Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-02-08 00:00:00.000 039 12586.40 4.92 54540.78 88888.00 2016-02-08 00:00:00.125 039 12586.38 4.95 54540.78 88888.00 2016-02-08 00:00:00.250 039 12586.33 4.92 54540.78 88888.00 2016-02-08 00:00:00.375 039 12586.33 4.92 54540.78 88888.00 2016-02-08 00:00:00.500 039 12586.35 4.90 54540.78 88888.00 2016-02-08 00:00:00.625 039 12586.38 4.95 54540.80 88888.00 2016-02-08 00:00:00.750 039 12586.35 4.97 54540.80 88888.00 2016-02-08 00:00:00.875 039 12586.38 4.92 54540.80 88888.00 2016-02-08 00:00:01.000 039 12586.35 4.92 54540.80 88888.00 2016-02-08 00:00:01.125 039 12586.38 4.95 54540.82 88888.00 2016-02-08 00:00:01.250 039 12586.33 4.92 54540.82 88888.00 2016-02-08 00:00:01.375 039 12586.27 4.97 54540.80 88888.00 2016-02-08 00:00:01.500 039 12586.30 4.97 54540.82 88888.00 2016-02-08 00:00:01.625 039 12586.33 4.95 54540.80 88888.00 2016-02-08 00:00:01.750 039 12586.27 4.92 54540.80 88888.00 2016-02-08 00:00:01.875 039 12586.25 4.92 54540.80 88888.00 2016-02-08 00:00:02.000 039 12586.23 4.92 54540.82 88888.00 2016-02-08 00:00:02.125 039 12586.17 4.92 54540.82 88888.00 2016-02-08 00:00:02.250 039 12586.23 4.92 54540.82 88888.00 2016-02-08 00:00:02.375 039 12586.27 4.95 54540.80 88888.00 2016-02-08 00:00:02.500 039 12586.17 4.97 54540.80 88888.00 2016-02-08 00:00:02.625 039 12586.15 4.97 54540.82 88888.00 2016-02-08 00:00:02.750 039 12586.17 4.95 54540.82 88888.00 2016-02-08 00:00:02.875 039 12586.23 4.97 54540.82 88888.00 2016-02-08 00:00:03.000 039 12586.23 4.97 54540.85 88888.00 2016-02-08 00:00:03.125 039 12586.20 5.00 54540.85 88888.00 2016-02-08 00:00:03.250 039 12586.10 4.97 54540.82 88888.00 2016-02-08 00:00:03.375 039 12586.05 4.97 54540.82 88888.00 2016-02-08 00:00:03.500 039 12586.02 5.03 54540.85 88888.00 2016-02-08 00:00:03.625 039 12586.02 5.03 54540.82 88888.00 2016-02-08 00:00:03.750 039 12586.02 5.05 54540.82 88888.00 2016-02-08 00:00:03.875 039 12586.02 5.05 54540.82 88888.00 2016-02-08 00:00:04.000 039 12586.05 5.08 54540.82 88888.00 2016-02-08 00:00:04.125 039 12586.10 5.08 54540.82 88888.00 2016-02-08 00:00:04.250 039 12586.05 5.08 54540.85 88888.00 2016-02-08 00:00:04.375 039 12586.02 5.10 54540.85 88888.00 2016-02-08 00:00:04.500 039 12586.02 5.10 54540.82 88888.00 2016-02-08 00:00:04.625 039 12586.10 5.10 54540.82 88888.00 2016-02-08 00:00:04.750 039 12586.05 5.08 54540.80 88888.00 2016-02-08 00:00:04.875 039 12586.00 5.08 54540.82 88888.00 2016-02-08 00:00:05.000 039 12585.95 5.10 54540.82 88888.00 2016-02-08 00:00:05.125 039 12585.92 5.12 54540.85 88888.00 2016-02-08 00:00:05.250 039 12585.88 5.10 54540.88 88888.00 2016-02-08 00:00:05.375 039 12585.88 5.12 54540.85 88888.00 2016-02-08 00:00:05.500 039 12585.90 5.12 54540.82 88888.00 2016-02-08 00:00:05.625 039 12585.88 5.15 54540.82 88888.00 2016-02-08 00:00:05.750 039 12585.83 5.17 54540.82 88888.00 2016-02-08 00:00:05.875 039 12585.88 5.17 54540.85 88888.00 2016-02-08 00:00:06.000 039 12585.85 5.17 54540.82 88888.00 2016-02-08 00:00:06.125 039 12585.83 5.22 54540.82 88888.00 2016-02-08 00:00:06.250 039 12585.80 5.22 54540.88 88888.00 2016-02-08 00:00:06.375 039 12585.80 5.25 54540.85 88888.00 2016-02-08 00:00:06.500 039 12585.80 5.20 54540.80 88888.00 2016-02-08 00:00:06.625 039 12585.83 5.25 54540.82 88888.00 2016-02-08 00:00:06.750 039 12585.80 5.28 54540.88 88888.00 2016-02-08 00:00:06.875 039 12585.80 5.28 54540.88 88888.00 2016-02-08 00:00:07.000 039 12585.83 5.28 54540.88 88888.00 2016-02-08 00:00:07.125 039 12585.83 5.30 54540.88 88888.00 2016-02-08 00:00:07.250 039 12585.80 5.30 54540.88 88888.00 2016-02-08 00:00:07.375 039 12585.80 5.30 54540.90 88888.00 2016-02-08 00:00:07.500 039 12585.80 5.30 54540.88 88888.00 2016-02-08 00:00:07.625 039 12585.73 5.28 54540.88 88888.00 2016-02-08 00:00:07.750 039 12585.73 5.30 54540.88 88888.00 2016-02-08 00:00:07.875 039 12585.83 5.35 54540.90 88888.00 2016-02-08 00:00:08.000 039 12585.88 5.35 54540.88 88888.00 2016-02-08 00:00:08.125 039 12585.85 5.33 54540.88 88888.00 2016-02-08 00:00:08.250 039 12585.80 5.33 54540.85 88888.00 2016-02-08 00:00:08.375 039 12585.83 5.35 54540.85 88888.00 2016-02-08 00:00:08.500 039 12585.90 5.35 54540.85 88888.00 2016-02-08 00:00:08.625 039 12585.88 5.35 54540.82 88888.00 2016-02-08 00:00:08.750 039 12585.83 5.35 54540.82 88888.00 2016-02-08 00:00:08.875 039 12585.83 5.35 54540.85 88888.00 2016-02-08 00:00:09.000 039 12585.85 5.38 54540.85 88888.00 2016-02-08 00:00:09.125 039 12585.80 5.42 54540.88 88888.00 2016-02-08 00:00:09.250 039 12585.67 5.40 54540.85 88888.00 2016-02-08 00:00:09.375 039 12585.67 5.40 54540.85 88888.00 2016-02-08 00:00:09.500 039 12585.67 5.40 54540.85 88888.00 2016-02-08 00:00:09.625 039 12585.75 5.40 54540.85 88888.00 2016-02-08 00:00:09.750 039 12585.77 5.40 54540.85 88888.00 2016-02-08 00:00:09.875 039 12585.75 5.45 54540.85 88888.00 2016-02-08 00:00:10.000 039 12585.75 5.42 54540.82 88888.00 2016-02-08 00:00:10.125 039 12585.75 5.42 54540.85 88888.00 2016-02-08 00:00:10.250 039 12585.75 5.45 54540.85 88888.00 2016-02-08 00:00:10.375 039 12585.80 5.45 54540.82 88888.00 2016-02-08 00:00:10.500 039 12585.80 5.45 54540.82 88888.00 2016-02-08 00:00:10.625 039 12585.75 5.42 54540.80 88888.00 2016-02-08 00:00:10.750 039 12585.80 5.42 54540.82 88888.00 2016-02-08 00:00:10.875 039 12585.83 5.45 54540.85 88888.00 2016-02-08 00:00:11.000 039 12585.80 5.42 54540.82 88888.00 2016-02-08 00:00:11.125 039 12585.70 5.42 54540.85 88888.00 2016-02-08 00:00:11.250 039 12585.67 5.42 54540.88 88888.00 2016-02-08 00:00:11.375 039 12585.70 5.47 54540.88 88888.00 2016-02-08 00:00:11.500 039 12585.77 5.47 54540.88 88888.00 2016-02-08 00:00:11.625 039 12585.80 5.47 54540.85 88888.00 2016-02-08 00:00:11.750 039 12585.75 5.47 54540.85 88888.00 2016-02-08 00:00:11.875 039 12585.67 5.50 54540.85 88888.00 2016-02-08 00:00:12.000 039 12585.70 5.47 54540.85 88888.00 2016-02-08 00:00:12.125 039 12585.73 5.50 54540.82 88888.00 2016-02-08 00:00:12.250 039 12585.70 5.47 54540.88 88888.00 2016-02-08 00:00:12.375 039 12585.67 5.50 54540.88 88888.00 2016-02-08 00:00:12.500 039 12585.73 5.50 54540.88 88888.00 2016-02-08 00:00:12.625 039 12585.70 5.53 54540.88 88888.00 2016-02-08 00:00:12.750 039 12585.65 5.50 54540.90 88888.00 2016-02-08 00:00:12.875 039 12585.62 5.47 54540.90 88888.00 2016-02-08 00:00:13.000 039 12585.60 5.50 54540.85 88888.00 2016-02-08 00:00:13.125 039 12585.60 5.50 54540.85 88888.00 2016-02-08 00:00:13.250 039 12585.60 5.47 54540.85 88888.00 2016-02-08 00:00:13.375 039 12585.60 5.53 54540.88 88888.00 2016-02-08 00:00:13.500 039 12585.58 5.55 54540.93 88888.00 2016-02-08 00:00:13.625 039 12585.58 5.53 54540.90 88888.00 2016-02-08 00:00:13.750 039 12585.55 5.50 54540.88 88888.00 2016-02-08 00:00:13.875 039 12585.52 5.53 54540.85 88888.00 2016-02-08 00:00:14.000 039 12585.52 5.53 54540.85 88888.00 2016-02-08 00:00:14.125 039 12585.55 5.53 54540.88 88888.00 2016-02-08 00:00:14.250 039 12585.50 5.53 54540.90 88888.00 2016-02-08 00:00:14.375 039 12585.48 5.55 54540.90 88888.00 2016-02-08 00:00:14.500 039 12585.48 5.55 54540.88 88888.00 2016-02-08 00:00:14.625 039 12585.55 5.58 54540.88 88888.00 2016-02-08 00:00:14.750 039 12585.52 5.58 54540.88 88888.00 2016-02-08 00:00:14.875 039 12585.55 5.58 54540.88 88888.00 2016-02-08 00:00:15.000 039 12585.52 5.58 54540.88 88888.00 2016-02-08 00:00:15.125 039 12585.52 5.58 54540.88 88888.00 2016-02-08 00:00:15.250 039 12585.50 5.55 54540.88 88888.00 2016-02-08 00:00:15.375 039 12585.50 5.58 54540.88 88888.00 2016-02-08 00:00:15.500 039 12585.52 5.60 54540.88 88888.00 2016-02-08 00:00:15.625 039 12585.62 5.60 54540.88 88888.00 2016-02-08 00:00:15.750 039 12585.62 5.58 54540.88 88888.00 2016-02-08 00:00:15.875 039 12585.60 5.58 54540.93 88888.00 2016-02-08 00:00:16.000 039 12585.60 5.58 54540.88 88888.00 2016-02-08 00:00:16.125 039 12585.55 5.58 54540.88 88888.00 2016-02-08 00:00:16.250 039 12585.50 5.60 54540.90 88888.00 2016-02-08 00:00:16.375 039 12585.55 5.62 54540.90 88888.00 2016-02-08 00:00:16.500 039 12585.55 5.62 54540.90 88888.00 2016-02-08 00:00:16.625 039 12585.58 5.60 54540.90 88888.00 2016-02-08 00:00:16.750 039 12585.58 5.62 54540.88 88888.00 2016-02-08 00:00:16.875 039 12585.55 5.60 54540.90 88888.00 2016-02-08 00:00:17.000 039 12585.58 5.60 54540.88 88888.00 2016-02-08 00:00:17.125 039 12585.60 5.62 54540.88 88888.00 2016-02-08 00:00:17.250 039 12585.55 5.60 54540.88 88888.00 2016-02-08 00:00:17.375 039 12585.55 5.65 54540.88 88888.00 2016-02-08 00:00:17.500 039 12585.45 5.62 54540.88 88888.00 2016-02-08 00:00:17.625 039 12585.40 5.62 54540.88 88888.00 2016-02-08 00:00:17.750 039 12585.45 5.62 54540.88 88888.00 2016-02-08 00:00:17.875 039 12585.40 5.65 54540.85 88888.00 2016-02-08 00:00:18.000 039 12585.35 5.65 54540.88 88888.00 2016-02-08 00:00:18.125 039 12585.38 5.67 54540.88 88888.00 2016-02-08 00:00:18.250 039 12585.38 5.67 54540.88 88888.00 2016-02-08 00:00:18.375 039 12585.40 5.65 54540.85 88888.00 2016-02-08 00:00:18.500 039 12585.35 5.70 54540.82 88888.00 2016-02-08 00:00:18.625 039 12585.30 5.72 54540.88 88888.00 2016-02-08 00:00:18.750 039 12585.33 5.72 54540.90 88888.00 2016-02-08 00:00:18.875 039 12585.33 5.75 54540.90 88888.00 2016-02-08 00:00:19.000 039 12585.35 5.72 54540.88 88888.00 2016-02-08 00:00:19.125 039 12585.38 5.78 54540.93 88888.00 2016-02-08 00:00:19.250 039 12585.30 5.72 54540.90 88888.00 2016-02-08 00:00:19.375 039 12585.30 5.72 54540.90 88888.00 2016-02-08 00:00:19.500 039 12585.30 5.72 54540.88 88888.00 2016-02-08 00:00:19.625 039 12585.35 5.78 54540.88 88888.00 2016-02-08 00:00:19.750 039 12585.38 5.78 54540.90 88888.00 2016-02-08 00:00:19.875 039 12585.35 5.72 54540.90 88888.00 2016-02-08 00:00:20.000 039 12585.33 5.70 54540.88 88888.00 2016-02-08 00:00:20.125 039 12585.33 5.72 54540.90 88888.00 2016-02-08 00:00:20.250 039 12585.35 5.75 54540.88 88888.00 2016-02-08 00:00:20.375 039 12585.35 5.72 54540.88 88888.00 2016-02-08 00:00:20.500 039 12585.33 5.75 54540.88 88888.00 2016-02-08 00:00:20.625 039 12585.40 5.80 54540.88 88888.00 2016-02-08 00:00:20.750 039 12585.48 5.78 54540.88 88888.00 2016-02-08 00:00:20.875 039 12585.42 5.72 54540.88 88888.00 2016-02-08 00:00:21.000 039 12585.35 5.70 54540.90 88888.00 2016-02-08 00:00:21.125 039 12585.30 5.72 54540.90 88888.00 2016-02-08 00:00:21.250 039 12585.30 5.72 54540.93 88888.00 2016-02-08 00:00:21.375 039 12585.38 5.75 54540.90 88888.00 2016-02-08 00:00:21.500 039 12585.38 5.72 54540.90 88888.00 2016-02-08 00:00:21.625 039 12585.35 5.72 54540.90 88888.00 2016-02-08 00:00:21.750 039 12585.38 5.67 54540.88 88888.00 2016-02-08 00:00:21.875 039 12585.35 5.65 54540.88 88888.00 2016-02-08 00:00:22.000 039 12585.35 5.67 54540.88 88888.00 2016-02-08 00:00:22.125 039 12585.38 5.70 54540.90 88888.00 2016-02-08 00:00:22.250 039 12585.40 5.70 54540.90 88888.00 2016-02-08 00:00:22.375 039 12585.40 5.70 54540.88 88888.00 2016-02-08 00:00:22.500 039 12585.40 5.70 54540.90 88888.00 2016-02-08 00:00:22.625 039 12585.30 5.67 54540.90 88888.00 2016-02-08 00:00:22.750 039 12585.27 5.67 54540.90 88888.00 2016-02-08 00:00:22.875 039 12585.25 5.70 54540.88 88888.00 2016-02-08 00:00:23.000 039 12585.23 5.72 54540.88 88888.00 2016-02-08 00:00:23.125 039 12585.23 5.72 54540.90 88888.00 2016-02-08 00:00:23.250 039 12585.20 5.72 54540.93 88888.00 2016-02-08 00:00:23.375 039 12585.27 5.78 54540.93 88888.00 2016-02-08 00:00:23.500 039 12585.27 5.75 54540.93 88888.00 2016-02-08 00:00:23.625 039 12585.23 5.72 54540.93 88888.00 2016-02-08 00:00:23.750 039 12585.23 5.72 54540.95 88888.00 2016-02-08 00:00:23.875 039 12585.27 5.78 54540.93 88888.00 2016-02-08 00:00:24.000 039 12585.30 5.78 54540.90 88888.00 2016-02-08 00:00:24.125 039 12585.23 5.72 54540.88 88888.00 2016-02-08 00:00:24.250 039 12585.20 5.75 54540.93 88888.00 2016-02-08 00:00:24.375 039 12585.23 5.72 54540.93 88888.00 2016-02-08 00:00:24.500 039 12585.20 5.80 54540.90 88888.00 2016-02-08 00:00:24.625 039 12585.17 5.80 54540.90 88888.00 2016-02-08 00:00:24.750 039 12585.25 5.75 54540.90 88888.00 2016-02-08 00:00:24.875 039 12585.25 5.78 54540.90 88888.00 2016-02-08 00:00:25.000 039 12585.20 5.80 54540.93 88888.00 2016-02-08 00:00:25.125 039 12585.17 5.80 54540.90 88888.00 2016-02-08 00:00:25.250 039 12585.15 5.80 54540.90 88888.00 2016-02-08 00:00:25.375 039 12585.15 5.83 54540.90 88888.00 2016-02-08 00:00:25.500 039 12585.17 5.85 54540.90 88888.00 2016-02-08 00:00:25.625 039 12585.17 5.88 54540.93 88888.00 2016-02-08 00:00:25.750 039 12585.25 5.85 54540.95 88888.00 2016-02-08 00:00:25.875 039 12585.27 5.83 54540.90 88888.00 2016-02-08 00:00:26.000 039 12585.20 5.85 54540.88 88888.00 2016-02-08 00:00:26.125 039 12585.23 5.88 54540.90 88888.00 2016-02-08 00:00:26.250 039 12585.20 5.90 54540.90 88888.00 2016-02-08 00:00:26.375 039 12585.23 5.90 54540.90 88888.00 2016-02-08 00:00:26.500 039 12585.20 5.85 54540.88 88888.00 2016-02-08 00:00:26.625 039 12585.20 5.92 54540.90 88888.00 2016-02-08 00:00:26.750 039 12585.25 5.92 54540.90 88888.00 2016-02-08 00:00:26.875 039 12585.27 5.92 54540.90 88888.00 2016-02-08 00:00:27.000 039 12585.20 5.88 54540.90 88888.00 2016-02-08 00:00:27.125 039 12585.15 5.90 54540.90 88888.00 2016-02-08 00:00:27.250 039 12585.20 5.88 54540.93 88888.00 2016-02-08 00:00:27.375 039 12585.17 5.90 54540.90 88888.00 2016-02-08 00:00:27.500 039 12585.15 5.92 54540.90 88888.00 2016-02-08 00:00:27.625 039 12585.17 5.95 54540.90 88888.00 2016-02-08 00:00:27.750 039 12585.20 5.95 54540.90 88888.00 2016-02-08 00:00:27.875 039 12585.15 5.95 54540.95 88888.00 2016-02-08 00:00:28.000 039 12585.10 5.92 54540.95 88888.00 2016-02-08 00:00:28.125 039 12585.17 5.97 54540.97 88888.00 2016-02-08 00:00:28.250 039 12585.17 5.92 54540.95 88888.00 2016-02-08 00:00:28.375 039 12585.17 5.95 54540.93 88888.00 2016-02-08 00:00:28.500 039 12585.15 5.92 54540.93 88888.00 2016-02-08 00:00:28.625 039 12585.17 5.90 54540.90 88888.00 2016-02-08 00:00:28.750 039 12585.20 5.90 54540.90 88888.00 2016-02-08 00:00:28.875 039 12585.20 5.92 54540.93 88888.00 2016-02-08 00:00:29.000 039 12585.20 5.95 54540.93 88888.00 2016-02-08 00:00:29.125 039 12585.17 5.92 54540.95 88888.00 2016-02-08 00:00:29.250 039 12585.20 5.90 54540.95 88888.00 2016-02-08 00:00:29.375 039 12585.25 5.88 54540.93 88888.00 2016-02-08 00:00:29.500 039 12585.30 5.88 54540.95 88888.00 2016-02-08 00:00:29.625 039 12585.30 5.88 54540.97 88888.00 2016-02-08 00:00:29.750 039 12585.25 5.90 54540.95 88888.00 2016-02-08 00:00:29.875 039 12585.20 5.85 54540.93 88888.00 2016-02-08 00:00:30.000 039 12585.17 5.83 54540.93 88888.00 2016-02-08 00:00:30.125 039 12585.20 5.83 54540.93 88888.00 2016-02-08 00:00:30.250 039 12585.20 5.83 54540.93 88888.00 2016-02-08 00:00:30.375 039 12585.20 5.83 54540.95 88888.00 2016-02-08 00:00:30.500 039 12585.23 5.83 54540.93 88888.00 2016-02-08 00:00:30.625 039 12585.20 5.85 54540.93 88888.00 2016-02-08 00:00:30.750 039 12585.17 5.88 54540.95 88888.00 2016-02-08 00:00:30.875 039 12585.17 5.85 54540.95 88888.00 2016-02-08 00:00:31.000 039 12585.17 5.80 54540.93 88888.00 2016-02-08 00:00:31.125 039 12585.15 5.83 54540.95 88888.00 2016-02-08 00:00:31.250 039 12585.15 5.88 54540.95 88888.00 2016-02-08 00:00:31.375 039 12585.15 5.88 54540.95 88888.00 2016-02-08 00:00:31.500 039 12585.15 5.83 54540.93 88888.00 2016-02-08 00:00:31.625 039 12585.15 5.85 54540.93 88888.00 2016-02-08 00:00:31.750 039 12585.20 5.85 54540.95 88888.00 2016-02-08 00:00:31.875 039 12585.15 5.83 54540.95 88888.00 2016-02-08 00:00:32.000 039 12585.17 5.83 54540.93 88888.00 2016-02-08 00:00:32.125 039 12585.23 5.83 54540.95 88888.00 2016-02-08 00:00:32.250 039 12585.23 5.80 54540.97 88888.00 2016-02-08 00:00:32.375 039 12585.23 5.80 54540.97 88888.00 2016-02-08 00:00:32.500 039 12585.20 5.83 54540.95 88888.00 2016-02-08 00:00:32.625 039 12585.20 5.90 54541.00 88888.00 2016-02-08 00:00:32.750 039 12585.17 5.90 54540.97 88888.00 2016-02-08 00:00:32.875 039 12585.10 5.85 54540.97 88888.00 2016-02-08 00:00:33.000 039 12585.08 5.83 54540.95 88888.00 2016-02-08 00:00:33.125 039 12585.08 5.85 54540.97 88888.00 2016-02-08 00:00:33.250 039 12585.08 5.85 54540.97 88888.00 2016-02-08 00:00:33.375 039 12585.12 5.83 54540.97 88888.00 2016-02-08 00:00:33.500 039 12585.08 5.83 54541.00 88888.00 2016-02-08 00:00:33.625 039 12585.08 5.83 54541.00 88888.00 2016-02-08 00:00:33.750 039 12585.08 5.83 54541.00 88888.00 2016-02-08 00:00:33.875 039 12585.10 5.80 54541.00 88888.00 2016-02-08 00:00:34.000 039 12585.17 5.85 54541.00 88888.00 2016-02-08 00:00:34.125 039 12585.17 5.88 54541.00 88888.00 2016-02-08 00:00:34.250 039 12585.15 5.83 54540.97 88888.00 2016-02-08 00:00:34.375 039 12585.17 5.85 54540.97 88888.00 2016-02-08 00:00:34.500 039 12585.23 5.88 54540.97 88888.00 2016-02-08 00:00:34.625 039 12585.20 5.88 54541.00 88888.00 2016-02-08 00:00:34.750 039 12585.10 5.85 54541.00 88888.00 2016-02-08 00:00:34.875 039 12585.08 5.83 54541.00 88888.00 2016-02-08 00:00:35.000 039 12585.08 5.83 54540.97 88888.00 2016-02-08 00:00:35.125 039 12585.08 5.85 54541.00 88888.00 2016-02-08 00:00:35.250 039 12585.05 5.83 54540.97 88888.00 2016-02-08 00:00:35.375 039 12585.08 5.88 54541.00 88888.00 2016-02-08 00:00:35.500 039 12585.10 5.88 54541.00 88888.00 2016-02-08 00:00:35.625 039 12585.10 5.90 54541.00 88888.00 2016-02-08 00:00:35.750 039 12585.15 5.85 54540.97 88888.00 2016-02-08 00:00:35.875 039 12585.23 5.85 54540.97 88888.00 2016-02-08 00:00:36.000 039 12585.27 5.85 54540.95 88888.00 2016-02-08 00:00:36.125 039 12585.27 5.85 54540.93 88888.00 2016-02-08 00:00:36.250 039 12585.25 5.83 54540.95 88888.00 2016-02-08 00:00:36.375 039 12585.27 5.80 54540.95 88888.00 2016-02-08 00:00:36.500 039 12585.30 5.83 54540.97 88888.00 2016-02-08 00:00:36.625 039 12585.30 5.83 54541.00 88888.00 2016-02-08 00:00:36.750 039 12585.23 5.88 54541.00 88888.00 2016-02-08 00:00:36.875 039 12585.20 5.85 54541.00 88888.00 2016-02-08 00:00:37.000 039 12585.25 5.83 54541.00 88888.00 2016-02-08 00:00:37.125 039 12585.23 5.83 54541.00 88888.00 2016-02-08 00:00:37.250 039 12585.20 5.80 54541.00 88888.00 2016-02-08 00:00:37.375 039 12585.23 5.80 54540.97 88888.00 2016-02-08 00:00:37.500 039 12585.25 5.80 54540.97 88888.00 2016-02-08 00:00:37.625 039 12585.27 5.80 54540.97 88888.00 2016-02-08 00:00:37.750 039 12585.35 5.85 54541.00 88888.00 2016-02-08 00:00:37.875 039 12585.40 5.83 54540.97 88888.00 2016-02-08 00:00:38.000 039 12585.38 5.88 54540.95 88888.00 2016-02-08 00:00:38.125 039 12585.35 5.83 54540.97 88888.00 2016-02-08 00:00:38.250 039 12585.33 5.80 54540.95 88888.00 2016-02-08 00:00:38.375 039 12585.27 5.78 54540.95 88888.00 2016-02-08 00:00:38.500 039 12585.25 5.78 54540.93 88888.00 2016-02-08 00:00:38.625 039 12585.27 5.75 54540.93 88888.00 2016-02-08 00:00:38.750 039 12585.30 5.80 54540.93 88888.00 2016-02-08 00:00:38.875 039 12585.35 5.80 54540.93 88888.00 2016-02-08 00:00:39.000 039 12585.40 5.83 54540.93 88888.00 2016-02-08 00:00:39.125 039 12585.38 5.83 54540.97 88888.00 2016-02-08 00:00:39.250 039 12585.27 5.80 54540.97 88888.00 2016-02-08 00:00:39.375 039 12585.23 5.83 54540.95 88888.00 2016-02-08 00:00:39.500 039 12585.30 5.83 54540.95 88888.00 2016-02-08 00:00:39.625 039 12585.27 5.85 54540.95 88888.00 2016-02-08 00:00:39.750 039 12585.27 5.83 54540.95 88888.00 2016-02-08 00:00:39.875 039 12585.27 5.83 54540.95 88888.00 2016-02-08 00:00:40.000 039 12585.30 5.85 54540.97 88888.00 2016-02-08 00:00:40.125 039 12585.30 5.85 54541.00 88888.00 2016-02-08 00:00:40.250 039 12585.27 5.85 54540.97 88888.00 2016-02-08 00:00:40.375 039 12585.27 5.90 54540.97 88888.00 2016-02-08 00:00:40.500 039 12585.35 5.88 54540.97 88888.00 2016-02-08 00:00:40.625 039 12585.35 5.88 54540.97 88888.00 2016-02-08 00:00:40.750 039 12585.38 5.85 54540.97 88888.00 2016-02-08 00:00:40.875 039 12585.40 5.88 54540.97 88888.00 2016-02-08 00:00:41.000 039 12585.38 5.85 54540.95 88888.00 2016-02-08 00:00:41.125 039 12585.42 5.88 54540.97 88888.00 2016-02-08 00:00:41.250 039 12585.40 5.83 54540.97 88888.00 2016-02-08 00:00:41.375 039 12585.45 5.83 54540.95 88888.00 2016-02-08 00:00:41.500 039 12585.40 5.83 54540.95 88888.00 2016-02-08 00:00:41.625 039 12585.42 5.83 54540.95 88888.00 2016-02-08 00:00:41.750 039 12585.48 5.88 54540.95 88888.00 2016-02-08 00:00:41.875 039 12585.50 5.85 54540.97 88888.00 2016-02-08 00:00:42.000 039 12585.45 5.85 54541.00 88888.00 2016-02-08 00:00:42.125 039 12585.42 5.88 54541.00 88888.00 2016-02-08 00:00:42.250 039 12585.45 5.85 54541.00 88888.00 2016-02-08 00:00:42.375 039 12585.48 5.83 54540.97 88888.00 2016-02-08 00:00:42.500 039 12585.48 5.80 54540.97 88888.00 2016-02-08 00:00:42.625 039 12585.50 5.83 54541.00 88888.00 2016-02-08 00:00:42.750 039 12585.52 5.78 54541.00 88888.00 2016-02-08 00:00:42.875 039 12585.55 5.78 54541.00 88888.00 2016-02-08 00:00:43.000 039 12585.60 5.80 54541.00 88888.00 2016-02-08 00:00:43.125 039 12585.52 5.80 54541.00 88888.00 2016-02-08 00:00:43.250 039 12585.40 5.75 54541.00 88888.00 2016-02-08 00:00:43.375 039 12585.40 5.80 54541.00 88888.00 2016-02-08 00:00:43.500 039 12585.42 5.80 54541.00 88888.00 2016-02-08 00:00:43.625 039 12585.40 5.83 54541.03 88888.00 2016-02-08 00:00:43.750 039 12585.40 5.80 54541.03 88888.00 2016-02-08 00:00:43.875 039 12585.40 5.80 54541.00 88888.00 2016-02-08 00:00:44.000 039 12585.42 5.72 54540.97 88888.00 2016-02-08 00:00:44.125 039 12585.48 5.70 54540.97 88888.00 2016-02-08 00:00:44.250 039 12585.40 5.70 54540.95 88888.00 2016-02-08 00:00:44.375 039 12585.40 5.70 54540.97 88888.00 2016-02-08 00:00:44.500 039 12585.42 5.70 54541.00 88888.00 2016-02-08 00:00:44.625 039 12585.50 5.70 54541.00 88888.00 2016-02-08 00:00:44.750 039 12585.52 5.70 54541.00 88888.00 2016-02-08 00:00:44.875 039 12585.45 5.65 54540.97 88888.00 2016-02-08 00:00:45.000 039 12585.42 5.65 54540.97 88888.00 2016-02-08 00:00:45.125 039 12585.42 5.65 54540.97 88888.00 2016-02-08 00:00:45.250 039 12585.45 5.62 54541.00 88888.00 2016-02-08 00:00:45.375 039 12585.48 5.62 54541.00 88888.00 2016-02-08 00:00:45.500 039 12585.45 5.62 54541.00 88888.00 2016-02-08 00:00:45.625 039 12585.42 5.62 54541.00 88888.00 2016-02-08 00:00:45.750 039 12585.45 5.62 54540.97 88888.00 2016-02-08 00:00:45.875 039 12585.48 5.60 54540.97 88888.00 2016-02-08 00:00:46.000 039 12585.50 5.60 54540.95 88888.00 2016-02-08 00:00:46.125 039 12585.55 5.58 54540.97 88888.00 2016-02-08 00:00:46.250 039 12585.52 5.53 54540.97 88888.00 2016-02-08 00:00:46.375 039 12585.50 5.58 54540.97 88888.00 2016-02-08 00:00:46.500 039 12585.48 5.58 54541.00 88888.00 2016-02-08 00:00:46.625 039 12585.48 5.55 54541.03 88888.00 2016-02-08 00:00:46.750 039 12585.52 5.53 54540.97 88888.00 2016-02-08 00:00:46.875 039 12585.52 5.55 54540.97 88888.00 2016-02-08 00:00:47.000 039 12585.52 5.55 54540.97 88888.00 2016-02-08 00:00:47.125 039 12585.52 5.53 54540.97 88888.00 2016-02-08 00:00:47.250 039 12585.55 5.50 54541.00 88888.00 2016-02-08 00:00:47.375 039 12585.60 5.53 54541.00 88888.00 2016-02-08 00:00:47.500 039 12585.62 5.53 54541.00 88888.00 2016-02-08 00:00:47.625 039 12585.58 5.50 54540.97 88888.00 2016-02-08 00:00:47.750 039 12585.52 5.50 54540.97 88888.00 2016-02-08 00:00:47.875 039 12585.58 5.50 54540.97 88888.00 2016-02-08 00:00:48.000 039 12585.67 5.47 54540.97 88888.00 2016-02-08 00:00:48.125 039 12585.62 5.45 54541.00 88888.00 2016-02-08 00:00:48.250 039 12585.58 5.40 54541.03 88888.00 2016-02-08 00:00:48.375 039 12585.60 5.45 54541.03 88888.00 2016-02-08 00:00:48.500 039 12585.58 5.45 54541.03 88888.00 2016-02-08 00:00:48.625 039 12585.60 5.40 54541.00 88888.00 2016-02-08 00:00:48.750 039 12585.62 5.40 54541.03 88888.00 2016-02-08 00:00:48.875 039 12585.62 5.40 54541.00 88888.00 2016-02-08 00:00:49.000 039 12585.58 5.42 54541.00 88888.00 2016-02-08 00:00:49.125 039 12585.55 5.40 54541.03 88888.00 2016-02-08 00:00:49.250 039 12585.52 5.38 54541.00 88888.00 2016-02-08 00:00:49.375 039 12585.60 5.42 54541.03 88888.00 2016-02-08 00:00:49.500 039 12585.65 5.42 54541.03 88888.00 2016-02-08 00:00:49.625 039 12585.67 5.38 54541.00 88888.00 2016-02-08 00:00:49.750 039 12585.62 5.33 54540.97 88888.00 2016-02-08 00:00:49.875 039 12585.65 5.38 54540.97 88888.00 2016-02-08 00:00:50.000 039 12585.65 5.38 54540.95 88888.00 2016-02-08 00:00:50.125 039 12585.65 5.38 54541.00 88888.00 2016-02-08 00:00:50.250 039 12585.67 5.38 54541.00 88888.00 2016-02-08 00:00:50.375 039 12585.70 5.40 54541.00 88888.00 2016-02-08 00:00:50.500 039 12585.70 5.38 54541.03 88888.00 2016-02-08 00:00:50.625 039 12585.67 5.38 54541.00 88888.00 2016-02-08 00:00:50.750 039 12585.67 5.38 54541.03 88888.00 2016-02-08 00:00:50.875 039 12585.70 5.38 54541.03 88888.00 2016-02-08 00:00:51.000 039 12585.75 5.40 54541.03 88888.00 2016-02-08 00:00:51.125 039 12585.77 5.42 54541.03 88888.00 2016-02-08 00:00:51.250 039 12585.73 5.35 54541.03 88888.00 2016-02-08 00:00:51.375 039 12585.80 5.33 54540.97 88888.00 2016-02-08 00:00:51.500 039 12585.75 5.35 54540.97 88888.00 2016-02-08 00:00:51.625 039 12585.70 5.38 54541.00 88888.00 2016-02-08 00:00:51.750 039 12585.73 5.38 54541.00 88888.00 2016-02-08 00:00:51.875 039 12585.80 5.35 54541.03 88888.00 2016-02-08 00:00:52.000 039 12585.77 5.30 54541.00 88888.00 2016-02-08 00:00:52.125 039 12585.75 5.33 54541.03 88888.00 2016-02-08 00:00:52.250 039 12585.75 5.33 54541.05 88888.00 2016-02-08 00:00:52.375 039 12585.77 5.35 54541.03 88888.00 2016-02-08 00:00:52.500 039 12585.75 5.30 54540.97 88888.00 2016-02-08 00:00:52.625 039 12585.75 5.30 54540.95 88888.00 2016-02-08 00:00:52.750 039 12585.77 5.25 54540.97 88888.00 2016-02-08 00:00:52.875 039 12585.75 5.30 54540.97 88888.00 2016-02-08 00:00:53.000 039 12585.75 5.30 54540.97 88888.00 2016-02-08 00:00:53.125 039 12585.75 5.30 54541.03 88888.00 2016-02-08 00:00:53.250 039 12585.73 5.25 54541.00 88888.00 2016-02-08 00:00:53.375 039 12585.75 5.25 54540.97 88888.00 2016-02-08 00:00:53.500 039 12585.83 5.22 54540.97 88888.00 2016-02-08 00:00:53.625 039 12585.88 5.25 54541.00 88888.00 2016-02-08 00:00:53.750 039 12585.92 5.22 54541.03 88888.00 2016-02-08 00:00:53.875 039 12585.95 5.22 54541.00 88888.00 2016-02-08 00:00:54.000 039 12585.95 5.25 54541.00 88888.00 2016-02-08 00:00:54.125 039 12585.90 5.25 54541.03 88888.00 2016-02-08 00:00:54.250 039 12585.90 5.20 54541.03 88888.00 2016-02-08 00:00:54.375 039 12585.90 5.22 54541.03 88888.00 2016-02-08 00:00:54.500 039 12585.90 5.22 54541.05 88888.00 2016-02-08 00:00:54.625 039 12585.98 5.20 54541.03 88888.00 2016-02-08 00:00:54.750 039 12585.95 5.17 54541.00 88888.00 2016-02-08 00:00:54.875 039 12585.98 5.15 54541.03 88888.00 2016-02-08 00:00:55.000 039 12586.02 5.17 54541.05 88888.00 2016-02-08 00:00:55.125 039 12586.05 5.20 54541.05 88888.00 2016-02-08 00:00:55.250 039 12586.05 5.15 54541.03 88888.00 2016-02-08 00:00:55.375 039 12586.08 5.17 54541.05 88888.00 2016-02-08 00:00:55.500 039 12586.08 5.15 54541.03 88888.00 2016-02-08 00:00:55.625 039 12586.08 5.15 54541.03 88888.00 2016-02-08 00:00:55.750 039 12586.08 5.20 54541.05 88888.00 2016-02-08 00:00:55.875 039 12586.08 5.17 54541.05 88888.00 2016-02-08 00:00:56.000 039 12586.02 5.15 54541.03 88888.00 2016-02-08 00:00:56.125 039 12586.00 5.17 54541.03 88888.00 2016-02-08 00:00:56.250 039 12586.05 5.15 54541.05 88888.00 2016-02-08 00:00:56.375 039 12586.08 5.12 54541.03 88888.00 2016-02-08 00:00:56.500 039 12586.05 5.12 54541.03 88888.00 2016-02-08 00:00:56.625 039 12586.05 5.15 54541.03 88888.00 2016-02-08 00:00:56.750 039 12586.12 5.17 54541.03 88888.00 2016-02-08 00:00:56.875 039 12586.12 5.15 54541.03 88888.00 2016-02-08 00:00:57.000 039 12586.10 5.12 54541.00 88888.00 2016-02-08 00:00:57.125 039 12586.10 5.12 54541.03 88888.00 2016-02-08 00:00:57.250 039 12586.12 5.15 54541.05 88888.00 2016-02-08 00:00:57.375 039 12586.17 5.17 54541.05 88888.00 2016-02-08 00:00:57.500 039 12586.10 5.20 54541.05 88888.00 2016-02-08 00:00:57.625 039 12586.10 5.17 54541.03 88888.00 2016-02-08 00:00:57.750 039 12586.10 5.17 54541.05 88888.00 2016-02-08 00:00:57.875 039 12586.10 5.22 54541.03 88888.00 2016-02-08 00:00:58.000 039 12586.08 5.20 54541.05 88888.00 2016-02-08 00:00:58.125 039 12586.12 5.15 54541.07 88888.00 2016-02-08 00:00:58.250 039 12586.17 5.17 54541.07 88888.00 2016-02-08 00:00:58.375 039 12586.17 5.17 54541.05 88888.00 2016-02-08 00:00:58.500 039 12586.17 5.20 54541.07 88888.00 2016-02-08 00:00:58.625 039 12586.17 5.20 54541.07 88888.00 2016-02-08 00:00:58.750 039 12586.23 5.17 54541.07 88888.00 2016-02-08 00:00:58.875 039 12586.17 5.17 54541.07 88888.00 2016-02-08 00:00:59.000 039 12586.15 5.17 54541.05 88888.00 2016-02-08 00:00:59.125 039 12586.20 5.15 54541.05 88888.00 2016-02-08 00:00:59.250 039 12586.23 5.10 54541.05 88888.00 2016-02-08 00:00:59.375 039 12586.17 5.12 54541.07 88888.00 2016-02-08 00:00:59.500 039 12586.17 5.12 54541.10 88888.00 2016-02-08 00:00:59.625 039 12586.20 5.12 54541.07 88888.00 2016-02-08 00:00:59.750 039 12586.23 5.12 54541.05 88888.00 2016-02-08 00:00:59.875 039 12586.25 5.15 54541.07 88888.00 2016-02-08 00:01:00.000 039 12586.25 5.15 54541.07 88888.00 2016-02-08 00:01:00.125 039 12586.27 5.12 54541.07 88888.00 2016-02-08 00:01:00.250 039 12586.27 5.08 54541.10 88888.00 2016-02-08 00:01:00.375 039 12586.23 5.08 54541.07 88888.00 2016-02-08 00:01:00.500 039 12586.23 5.08 54541.05 88888.00 2016-02-08 00:01:00.625 039 12586.33 5.08 54541.05 88888.00 2016-02-08 00:01:00.750 039 12586.35 5.08 54541.07 88888.00 2016-02-08 00:01:00.875 039 12586.25 5.05 54541.10 88888.00 2016-02-08 00:01:01.000 039 12586.20 5.00 54541.10 88888.00 2016-02-08 00:01:01.125 039 12586.20 4.97 54541.05 88888.00 2016-02-08 00:01:01.250 039 12586.20 4.97 54541.07 88888.00 2016-02-08 00:01:01.375 039 12586.25 5.00 54541.10 88888.00 2016-02-08 00:01:01.500 039 12586.33 5.00 54541.10 88888.00 2016-02-08 00:01:01.625 039 12586.33 5.00 54541.12 88888.00 2016-02-08 00:01:01.750 039 12586.27 4.95 54541.10 88888.00 2016-02-08 00:01:01.875 039 12586.23 4.97 54541.12 88888.00 2016-02-08 00:01:02.000 039 12586.27 4.95 54541.10 88888.00 2016-02-08 00:01:02.125 039 12586.27 4.95 54541.07 88888.00 2016-02-08 00:01:02.250 039 12586.17 4.95 54541.12 88888.00 2016-02-08 00:01:02.375 039 12586.25 4.95 54541.12 88888.00 2016-02-08 00:01:02.500 039 12586.27 4.97 54541.12 88888.00 2016-02-08 00:01:02.625 039 12586.30 5.00 54541.15 88888.00 2016-02-08 00:01:02.750 039 12586.30 5.00 54541.15 88888.00 2016-02-08 00:01:02.875 039 12586.35 4.97 54541.12 88888.00 2016-02-08 00:01:03.000 039 12586.33 4.97 54541.10 88888.00 2016-02-08 00:01:03.125 039 12586.30 4.97 54541.10 88888.00 2016-02-08 00:01:03.250 039 12586.33 4.97 54541.10 88888.00 2016-02-08 00:01:03.375 039 12586.35 4.97 54541.07 88888.00 2016-02-08 00:01:03.500 039 12586.45 5.00 54541.07 88888.00 2016-02-08 00:01:03.625 039 12586.48 5.00 54541.10 88888.00 2016-02-08 00:01:03.750 039 12586.42 5.03 54541.10 88888.00 2016-02-08 00:01:03.875 039 12586.42 5.05 54541.07 88888.00 2016-02-08 00:01:04.000 039 12586.42 5.05 54541.10 88888.00 2016-02-08 00:01:04.125 039 12586.38 5.08 54541.07 88888.00 2016-02-08 00:01:04.250 039 12586.38 5.08 54541.05 88888.00 2016-02-08 00:01:04.375 039 12586.40 5.08 54541.07 88888.00 2016-02-08 00:01:04.500 039 12586.40 5.12 54541.10 88888.00 2016-02-08 00:01:04.625 039 12586.42 5.10 54541.10 88888.00 2016-02-08 00:01:04.750 039 12586.42 5.10 54541.10 88888.00 2016-02-08 00:01:04.875 039 12586.40 5.08 54541.07 88888.00 2016-02-08 00:01:05.000 039 12586.42 5.05 54541.05 88888.00 2016-02-08 00:01:05.125 039 12586.48 5.05 54541.07 88888.00 2016-02-08 00:01:05.250 039 12586.50 5.05 54541.12 88888.00 2016-02-08 00:01:05.375 039 12586.48 5.05 54541.10 88888.00 2016-02-08 00:01:05.500 039 12586.40 5.00 54541.07 88888.00 2016-02-08 00:01:05.625 039 12586.48 5.05 54541.12 88888.00 2016-02-08 00:01:05.750 039 12586.48 5.03 54541.12 88888.00 2016-02-08 00:01:05.875 039 12586.50 4.97 54541.10 88888.00 2016-02-08 00:01:06.000 039 12586.52 4.95 54541.07 88888.00 2016-02-08 00:01:06.125 039 12586.50 4.92 54541.07 88888.00 2016-02-08 00:01:06.250 039 12586.48 4.92 54541.12 88888.00 2016-02-08 00:01:06.375 039 12586.50 4.95 54541.12 88888.00 2016-02-08 00:01:06.500 039 12586.50 4.95 54541.12 88888.00 2016-02-08 00:01:06.625 039 12586.48 4.95 54541.12 88888.00 2016-02-08 00:01:06.750 039 12586.48 4.92 54541.15 88888.00 2016-02-08 00:01:06.875 039 12586.50 4.88 54541.12 88888.00 2016-02-08 00:01:07.000 039 12586.48 4.80 54541.12 88888.00 2016-02-08 00:01:07.125 039 12586.42 4.80 54541.12 88888.00 2016-02-08 00:01:07.250 039 12586.45 4.78 54541.15 88888.00 2016-02-08 00:01:07.375 039 12586.48 4.80 54541.18 88888.00 2016-02-08 00:01:07.500 039 12586.48 4.80 54541.12 88888.00 2016-02-08 00:01:07.625 039 12586.52 4.80 54541.12 88888.00 2016-02-08 00:01:07.750 039 12586.60 4.78 54541.15 88888.00 2016-02-08 00:01:07.875 039 12586.60 4.78 54541.12 88888.00 2016-02-08 00:01:08.000 039 12586.52 4.75 54541.15 88888.00 2016-02-08 00:01:08.125 039 12586.50 4.72 54541.15 88888.00 2016-02-08 00:01:08.250 039 12586.52 4.72 54541.20 88888.00 2016-02-08 00:01:08.375 039 12586.55 4.72 54541.20 88888.00 2016-02-08 00:01:08.500 039 12586.58 4.70 54541.20 88888.00 2016-02-08 00:01:08.625 039 12586.58 4.70 54541.18 88888.00 2016-02-08 00:01:08.750 039 12586.65 4.72 54541.20 88888.00 2016-02-08 00:01:08.875 039 12586.70 4.78 54541.25 88888.00 2016-02-08 00:01:09.000 039 12586.65 4.75 54541.22 88888.00 2016-02-08 00:01:09.125 039 12586.60 4.72 54541.20 88888.00 2016-02-08 00:01:09.250 039 12586.58 4.70 54541.20 88888.00 2016-02-08 00:01:09.375 039 12586.60 4.72 54541.22 88888.00 2016-02-08 00:01:09.500 039 12586.62 4.78 54541.22 88888.00 2016-02-08 00:01:09.625 039 12586.60 4.78 54541.22 88888.00 2016-02-08 00:01:09.750 039 12586.55 4.80 54541.22 88888.00 2016-02-08 00:01:09.875 039 12586.52 4.78 54541.20 88888.00 2016-02-08 00:01:10.000 039 12586.55 4.78 54541.20 88888.00 2016-02-08 00:01:10.125 039 12586.55 4.75 54541.22 88888.00 2016-02-08 00:01:10.250 039 12586.60 4.72 54541.20 88888.00 2016-02-08 00:01:10.375 039 12586.60 4.75 54541.18 88888.00 2016-02-08 00:01:10.500 039 12586.60 4.75 54541.18 88888.00 2016-02-08 00:01:10.625 039 12586.65 4.78 54541.22 88888.00 2016-02-08 00:01:10.750 039 12586.73 4.80 54541.28 88888.00 2016-02-08 00:01:10.875 039 12586.65 4.75 54541.22 88888.00 2016-02-08 00:01:11.000 039 12586.62 4.72 54541.22 88888.00 2016-02-08 00:01:11.125 039 12586.60 4.78 54541.25 88888.00 2016-02-08 00:01:11.250 039 12586.65 4.75 54541.22 88888.00 2016-02-08 00:01:11.375 039 12586.67 4.70 54541.18 88888.00 2016-02-08 00:01:11.500 039 12586.65 4.72 54541.25 88888.00 2016-02-08 00:01:11.625 039 12586.65 4.70 54541.25 88888.00 2016-02-08 00:01:11.750 039 12586.62 4.72 54541.22 88888.00 2016-02-08 00:01:11.875 039 12586.62 4.72 54541.25 88888.00 2016-02-08 00:01:12.000 039 12586.62 4.67 54541.20 88888.00 2016-02-08 00:01:12.125 039 12586.67 4.60 54541.20 88888.00 2016-02-08 00:01:12.250 039 12586.70 4.60 54541.25 88888.00 2016-02-08 00:01:12.375 039 12586.77 4.65 54541.28 88888.00 2016-02-08 00:01:12.500 039 12586.77 4.65 54541.25 88888.00 2016-02-08 00:01:12.625 039 12586.77 4.60 54541.22 88888.00 2016-02-08 00:01:12.750 039 12586.80 4.60 54541.25 88888.00 2016-02-08 00:01:12.875 039 12586.77 4.60 54541.25 88888.00 2016-02-08 00:01:13.000 039 12586.83 4.55 54541.25 88888.00 2016-02-08 00:01:13.125 039 12586.88 4.55 54541.28 88888.00 2016-02-08 00:01:13.250 039 12586.83 4.55 54541.28 88888.00 2016-02-08 00:01:13.375 039 12586.85 4.55 54541.25 88888.00 2016-02-08 00:01:13.500 039 12586.80 4.58 54541.25 88888.00 2016-02-08 00:01:13.625 039 12586.75 4.55 54541.28 88888.00 2016-02-08 00:01:13.750 039 12586.75 4.55 54541.30 88888.00 2016-02-08 00:01:13.875 039 12586.67 4.58 54541.28 88888.00 2016-02-08 00:01:14.000 039 12586.65 4.55 54541.28 88888.00 2016-02-08 00:01:14.125 039 12586.75 4.53 54541.30 88888.00 2016-02-08 00:01:14.250 039 12586.70 4.50 54541.30 88888.00 2016-02-08 00:01:14.375 039 12586.73 4.47 54541.30 88888.00 2016-02-08 00:01:14.500 039 12586.73 4.47 54541.32 88888.00 2016-02-08 00:01:14.625 039 12586.70 4.47 54541.30 88888.00 2016-02-08 00:01:14.750 039 12586.65 4.45 54541.32 88888.00 2016-02-08 00:01:14.875 039 12586.75 4.42 54541.32 88888.00 2016-02-08 00:01:15.000 039 12586.83 4.45 54541.32 88888.00 2016-02-08 00:01:15.125 039 12586.75 4.50 54541.32 88888.00 2016-02-08 00:01:15.250 039 12586.67 4.45 54541.28 88888.00 2016-02-08 00:01:15.375 039 12586.62 4.45 54541.28 88888.00 2016-02-08 00:01:15.500 039 12586.70 4.53 54541.30 88888.00 2016-02-08 00:01:15.625 039 12586.77 4.53 54541.30 88888.00 2016-02-08 00:01:15.750 039 12586.80 4.47 54541.30 88888.00 2016-02-08 00:01:15.875 039 12586.77 4.45 54541.30 88888.00 2016-02-08 00:01:16.000 039 12586.75 4.50 54541.30 88888.00 2016-02-08 00:01:16.125 039 12586.75 4.50 54541.32 88888.00 2016-02-08 00:01:16.250 039 12586.80 4.45 54541.30 88888.00 2016-02-08 00:01:16.375 039 12586.80 4.47 54541.32 88888.00 2016-02-08 00:01:16.500 039 12586.77 4.50 54541.32 88888.00 2016-02-08 00:01:16.625 039 12586.80 4.47 54541.30 88888.00 2016-02-08 00:01:16.750 039 12586.77 4.50 54541.28 88888.00 2016-02-08 00:01:16.875 039 12586.80 4.53 54541.30 88888.00 2016-02-08 00:01:17.000 039 12586.83 4.53 54541.32 88888.00 2016-02-08 00:01:17.125 039 12586.80 4.50 54541.35 88888.00 2016-02-08 00:01:17.250 039 12586.77 4.50 54541.32 88888.00 2016-02-08 00:01:17.375 039 12586.80 4.50 54541.32 88888.00 2016-02-08 00:01:17.500 039 12586.80 4.47 54541.30 88888.00 2016-02-08 00:01:17.625 039 12586.83 4.40 54541.30 88888.00 2016-02-08 00:01:17.750 039 12586.83 4.42 54541.32 88888.00 2016-02-08 00:01:17.875 039 12586.80 4.40 54541.35 88888.00 2016-02-08 00:01:18.000 039 12586.85 4.40 54541.30 88888.00 2016-02-08 00:01:18.125 039 12586.90 4.47 54541.38 88888.00 2016-02-08 00:01:18.250 039 12586.92 4.45 54541.35 88888.00 2016-02-08 00:01:18.375 039 12586.90 4.38 54541.32 88888.00 2016-02-08 00:01:18.500 039 12586.83 4.35 54541.32 88888.00 2016-02-08 00:01:18.625 039 12586.83 4.30 54541.32 88888.00 2016-02-08 00:01:18.750 039 12586.85 4.28 54541.35 88888.00 2016-02-08 00:01:18.875 039 12586.88 4.28 54541.32 88888.00 2016-02-08 00:01:19.000 039 12586.90 4.30 54541.32 88888.00 2016-02-08 00:01:19.125 039 12586.88 4.28 54541.35 88888.00 2016-02-08 00:01:19.250 039 12586.85 4.25 54541.38 88888.00 2016-02-08 00:01:19.375 039 12586.77 4.22 54541.38 88888.00 2016-02-08 00:01:19.500 039 12586.73 4.28 54541.40 88888.00 2016-02-08 00:01:19.625 039 12586.73 4.28 54541.40 88888.00 2016-02-08 00:01:19.750 039 12586.70 4.25 54541.38 88888.00 2016-02-08 00:01:19.875 039 12586.70 4.20 54541.38 88888.00 2016-02-08 00:01:20.000 039 12586.67 4.28 54541.40 88888.00 2016-02-08 00:01:20.125 039 12586.60 4.25 54541.40 88888.00 2016-02-08 00:01:20.250 039 12586.60 4.20 54541.38 88888.00 2016-02-08 00:01:20.375 039 12586.65 4.17 54541.40 88888.00 2016-02-08 00:01:20.500 039 12586.73 4.25 54541.43 88888.00 2016-02-08 00:01:20.625 039 12586.75 4.25 54541.43 88888.00 2016-02-08 00:01:20.750 039 12586.75 4.25 54541.45 88888.00 2016-02-08 00:01:20.875 039 12586.73 4.20 54541.43 88888.00 2016-02-08 00:01:21.000 039 12586.70 4.17 54541.38 88888.00 2016-02-08 00:01:21.125 039 12586.75 4.17 54541.40 88888.00 2016-02-08 00:01:21.250 039 12586.77 4.20 54541.45 88888.00 2016-02-08 00:01:21.375 039 12586.77 4.22 54541.43 88888.00 2016-02-08 00:01:21.500 039 12586.77 4.20 54541.45 88888.00 2016-02-08 00:01:21.625 039 12586.80 4.15 54541.45 88888.00 2016-02-08 00:01:21.750 039 12586.77 4.20 54541.45 88888.00 2016-02-08 00:01:21.875 039 12586.73 4.22 54541.50 88888.00 2016-02-08 00:01:22.000 039 12586.70 4.22 54541.47 88888.00 2016-02-08 00:01:22.125 039 12586.80 4.20 54541.50 88888.00 2016-02-08 00:01:22.250 039 12586.75 4.20 54541.50 88888.00 2016-02-08 00:01:22.375 039 12586.75 4.22 54541.50 88888.00 2016-02-08 00:01:22.500 039 12586.77 4.22 54541.47 88888.00 2016-02-08 00:01:22.625 039 12586.80 4.20 54541.47 88888.00 2016-02-08 00:01:22.750 039 12586.80 4.20 54541.47 88888.00 2016-02-08 00:01:22.875 039 12586.80 4.25 54541.47 88888.00 2016-02-08 00:01:23.000 039 12586.80 4.22 54541.50 88888.00 2016-02-08 00:01:23.125 039 12586.83 4.17 54541.53 88888.00 2016-02-08 00:01:23.250 039 12586.77 4.12 54541.47 88888.00 2016-02-08 00:01:23.375 039 12586.77 4.12 54541.47 88888.00 2016-02-08 00:01:23.500 039 12586.80 4.17 54541.50 88888.00 2016-02-08 00:01:23.625 039 12586.83 4.15 54541.50 88888.00 2016-02-08 00:01:23.750 039 12586.83 4.10 54541.53 88888.00 2016-02-08 00:01:23.875 039 12586.88 4.10 54541.55 88888.00 2016-02-08 00:01:24.000 039 12586.85 4.10 54541.55 88888.00 2016-02-08 00:01:24.125 039 12586.85 4.10 54541.55 88888.00 2016-02-08 00:01:24.250 039 12586.83 4.08 54541.55 88888.00 2016-02-08 00:01:24.375 039 12586.80 4.03 54541.55 88888.00 2016-02-08 00:01:24.500 039 12586.83 4.05 54541.55 88888.00 2016-02-08 00:01:24.625 039 12586.80 4.03 54541.55 88888.00 2016-02-08 00:01:24.750 039 12586.73 4.05 54541.55 88888.00 2016-02-08 00:01:24.875 039 12586.73 4.00 54541.55 88888.00 2016-02-08 00:01:25.000 039 12586.77 3.98 54541.55 88888.00 2016-02-08 00:01:25.125 039 12586.80 3.98 54541.53 88888.00 2016-02-08 00:01:25.250 039 12586.77 3.95 54541.53 88888.00 2016-02-08 00:01:25.375 039 12586.77 3.95 54541.53 88888.00 2016-02-08 00:01:25.500 039 12586.73 3.98 54541.55 88888.00 2016-02-08 00:01:25.625 039 12586.75 3.95 54541.55 88888.00 2016-02-08 00:01:25.750 039 12586.73 3.98 54541.57 88888.00 2016-02-08 00:01:25.875 039 12586.80 4.00 54541.60 88888.00 2016-02-08 00:01:26.000 039 12586.75 3.98 54541.57 88888.00 2016-02-08 00:01:26.125 039 12586.67 3.95 54541.57 88888.00 2016-02-08 00:01:26.250 039 12586.67 3.92 54541.57 88888.00 2016-02-08 00:01:26.375 039 12586.77 3.92 54541.57 88888.00 2016-02-08 00:01:26.500 039 12586.75 3.95 54541.57 88888.00 2016-02-08 00:01:26.625 039 12586.70 3.92 54541.57 88888.00 2016-02-08 00:01:26.750 039 12586.73 3.92 54541.55 88888.00 2016-02-08 00:01:26.875 039 12586.70 3.95 54541.60 88888.00 2016-02-08 00:01:27.000 039 12586.62 3.95 54541.60 88888.00 2016-02-08 00:01:27.125 039 12586.73 3.98 54541.62 88888.00 2016-02-08 00:01:27.250 039 12586.75 3.98 54541.57 88888.00 2016-02-08 00:01:27.375 039 12586.73 3.95 54541.60 88888.00 2016-02-08 00:01:27.500 039 12586.70 3.95 54541.60 88888.00 2016-02-08 00:01:27.625 039 12586.65 3.95 54541.60 88888.00 2016-02-08 00:01:27.750 039 12586.67 3.95 54541.60 88888.00 2016-02-08 00:01:27.875 039 12586.70 3.98 54541.60 88888.00 2016-02-08 00:01:28.000 039 12586.73 3.92 54541.57 88888.00 2016-02-08 00:01:28.125 039 12586.73 3.98 54541.60 88888.00 2016-02-08 00:01:28.250 039 12586.75 3.95 54541.62 88888.00 2016-02-08 00:01:28.375 039 12586.80 3.98 54541.62 88888.00 2016-02-08 00:01:28.500 039 12586.75 4.00 54541.60 88888.00 2016-02-08 00:01:28.625 039 12586.65 4.00 54541.60 88888.00 2016-02-08 00:01:28.750 039 12586.60 4.00 54541.60 88888.00 2016-02-08 00:01:28.875 039 12586.62 4.03 54541.60 88888.00 2016-02-08 00:01:29.000 039 12586.62 4.00 54541.60 88888.00 2016-02-08 00:01:29.125 039 12586.67 4.00 54541.62 88888.00 2016-02-08 00:01:29.250 039 12586.73 3.98 54541.60 88888.00 2016-02-08 00:01:29.375 039 12586.75 3.98 54541.62 88888.00 2016-02-08 00:01:29.500 039 12586.70 3.98 54541.65 88888.00 2016-02-08 00:01:29.625 039 12586.75 4.00 54541.65 88888.00 2016-02-08 00:01:29.750 039 12586.77 3.98 54541.65 88888.00 2016-02-08 00:01:29.875 039 12586.70 3.98 54541.65 88888.00 2016-02-08 00:01:30.000 039 12586.62 3.98 54541.62 88888.00 2016-02-08 00:01:30.125 039 12586.60 4.00 54541.62 88888.00 2016-02-08 00:01:30.250 039 12586.60 3.92 54541.62 88888.00 2016-02-08 00:01:30.375 039 12586.67 3.92 54541.65 88888.00 2016-02-08 00:01:30.500 039 12586.75 3.95 54541.68 88888.00 2016-02-08 00:01:30.625 039 12586.67 3.98 54541.65 88888.00 2016-02-08 00:01:30.750 039 12586.58 3.95 54541.65 88888.00 2016-02-08 00:01:30.875 039 12586.65 3.95 54541.65 88888.00 2016-02-08 00:01:31.000 039 12586.67 3.95 54541.62 88888.00 2016-02-08 00:01:31.125 039 12586.62 3.95 54541.62 88888.00 2016-02-08 00:01:31.250 039 12586.62 3.95 54541.62 88888.00 2016-02-08 00:01:31.375 039 12586.65 3.92 54541.62 88888.00 2016-02-08 00:01:31.500 039 12586.67 3.88 54541.62 88888.00 2016-02-08 00:01:31.625 039 12586.70 3.90 54541.65 88888.00 2016-02-08 00:01:31.750 039 12586.70 3.92 54541.62 88888.00 2016-02-08 00:01:31.875 039 12586.67 3.92 54541.65 88888.00 2016-02-08 00:01:32.000 039 12586.67 3.92 54541.65 88888.00 2016-02-08 00:01:32.125 039 12586.65 3.92 54541.65 88888.00 2016-02-08 00:01:32.250 039 12586.62 3.92 54541.65 88888.00 2016-02-08 00:01:32.375 039 12586.58 3.95 54541.68 88888.00 2016-02-08 00:01:32.500 039 12586.65 3.98 54541.68 88888.00 2016-02-08 00:01:32.625 039 12586.70 3.95 54541.68 88888.00 2016-02-08 00:01:32.750 039 12586.65 3.92 54541.65 88888.00 2016-02-08 00:01:32.875 039 12586.62 3.92 54541.65 88888.00 2016-02-08 00:01:33.000 039 12586.60 3.95 54541.62 88888.00 2016-02-08 00:01:33.125 039 12586.67 3.95 54541.68 88888.00 2016-02-08 00:01:33.250 039 12586.67 3.95 54541.68 88888.00 2016-02-08 00:01:33.375 039 12586.65 3.95 54541.68 88888.00 2016-02-08 00:01:33.500 039 12586.60 3.95 54541.68 88888.00 2016-02-08 00:01:33.625 039 12586.65 3.98 54541.70 88888.00 2016-02-08 00:01:33.750 039 12586.73 3.98 54541.70 88888.00 2016-02-08 00:01:33.875 039 12586.73 3.95 54541.68 88888.00 2016-02-08 00:01:34.000 039 12586.70 3.98 54541.68 88888.00 2016-02-08 00:01:34.125 039 12586.62 3.98 54541.70 88888.00 2016-02-08 00:01:34.250 039 12586.58 3.98 54541.70 88888.00 2016-02-08 00:01:34.375 039 12586.65 4.00 54541.70 88888.00 2016-02-08 00:01:34.500 039 12586.70 4.00 54541.70 88888.00 2016-02-08 00:01:34.625 039 12586.62 3.98 54541.68 88888.00 2016-02-08 00:01:34.750 039 12586.58 3.95 54541.70 88888.00 2016-02-08 00:01:34.875 039 12586.58 3.95 54541.70 88888.00 2016-02-08 00:01:35.000 039 12586.60 3.98 54541.70 88888.00 2016-02-08 00:01:35.125 039 12586.60 4.00 54541.72 88888.00 2016-02-08 00:01:35.250 039 12586.52 3.98 54541.72 88888.00 2016-02-08 00:01:35.375 039 12586.55 3.98 54541.75 88888.00 2016-02-08 00:01:35.500 039 12586.52 3.98 54541.72 88888.00 2016-02-08 00:01:35.625 039 12586.50 3.98 54541.75 88888.00 2016-02-08 00:01:35.750 039 12586.48 4.00 54541.72 88888.00 2016-02-08 00:01:35.875 039 12586.48 3.98 54541.75 88888.00 2016-02-08 00:01:36.000 039 12586.48 3.95 54541.70 88888.00 2016-02-08 00:01:36.125 039 12586.50 3.95 54541.70 88888.00 2016-02-08 00:01:36.250 039 12586.52 3.98 54541.70 88888.00 2016-02-08 00:01:36.375 039 12586.52 3.95 54541.68 88888.00 2016-02-08 00:01:36.500 039 12586.45 3.92 54541.70 88888.00 2016-02-08 00:01:36.625 039 12586.45 3.95 54541.72 88888.00 2016-02-08 00:01:36.750 039 12586.45 3.92 54541.72 88888.00 2016-02-08 00:01:36.875 039 12586.48 3.95 54541.75 88888.00 2016-02-08 00:01:37.000 039 12586.52 3.92 54541.72 88888.00 2016-02-08 00:01:37.125 039 12586.55 3.95 54541.75 88888.00 2016-02-08 00:01:37.250 039 12586.55 3.98 54541.78 88888.00 2016-02-08 00:01:37.375 039 12586.52 3.95 54541.75 88888.00 2016-02-08 00:01:37.500 039 12586.55 3.95 54541.72 88888.00 2016-02-08 00:01:37.625 039 12586.55 3.98 54541.75 88888.00 2016-02-08 00:01:37.750 039 12586.58 3.98 54541.75 88888.00 2016-02-08 00:01:37.875 039 12586.60 3.98 54541.75 88888.00 2016-02-08 00:01:38.000 039 12586.60 3.95 54541.72 88888.00 2016-02-08 00:01:38.125 039 12586.60 3.92 54541.72 88888.00 2016-02-08 00:01:38.250 039 12586.60 3.95 54541.75 88888.00 2016-02-08 00:01:38.375 039 12586.65 3.98 54541.75 88888.00 2016-02-08 00:01:38.500 039 12586.65 3.98 54541.75 88888.00 2016-02-08 00:01:38.625 039 12586.60 3.98 54541.72 88888.00 2016-02-08 00:01:38.750 039 12586.60 3.98 54541.72 88888.00 2016-02-08 00:01:38.875 039 12586.62 3.98 54541.75 88888.00 2016-02-08 00:01:39.000 039 12586.60 4.00 54541.72 88888.00 2016-02-08 00:01:39.125 039 12586.60 4.00 54541.75 88888.00 2016-02-08 00:01:39.250 039 12586.58 3.95 54541.75 88888.00 2016-02-08 00:01:39.375 039 12586.58 3.98 54541.75 88888.00 2016-02-08 00:01:39.500 039 12586.58 3.98 54541.72 88888.00 2016-02-08 00:01:39.625 039 12586.60 3.98 54541.70 88888.00 2016-02-08 00:01:39.750 039 12586.52 4.00 54541.72 88888.00 2016-02-08 00:01:39.875 039 12586.58 3.98 54541.75 88888.00 2016-02-08 00:01:40.000 039 12586.62 4.00 54541.78 88888.00 2016-02-08 00:01:40.125 039 12586.70 4.00 54541.78 88888.00 2016-02-08 00:01:40.250 039 12586.67 4.00 54541.78 88888.00 2016-02-08 00:01:40.375 039 12586.67 4.00 54541.75 88888.00 2016-02-08 00:01:40.500 039 12586.70 4.03 54541.78 88888.00 2016-02-08 00:01:40.625 039 12586.67 4.05 54541.75 88888.00 2016-02-08 00:01:40.750 039 12586.65 4.05 54541.75 88888.00 2016-02-08 00:01:40.875 039 12586.65 4.03 54541.78 88888.00 2016-02-08 00:01:41.000 039 12586.60 4.00 54541.72 88888.00 2016-02-08 00:01:41.125 039 12586.55 4.00 54541.75 88888.00 2016-02-08 00:01:41.250 039 12586.62 3.98 54541.75 88888.00 2016-02-08 00:01:41.375 039 12586.65 4.00 54541.72 88888.00 2016-02-08 00:01:41.500 039 12586.62 4.00 54541.75 88888.00 2016-02-08 00:01:41.625 039 12586.60 4.03 54541.78 88888.00 2016-02-08 00:01:41.750 039 12586.60 4.05 54541.78 88888.00 2016-02-08 00:01:41.875 039 12586.65 4.10 54541.78 88888.00 2016-02-08 00:01:42.000 039 12586.65 4.08 54541.75 88888.00 2016-02-08 00:01:42.125 039 12586.65 4.10 54541.75 88888.00 2016-02-08 00:01:42.250 039 12586.58 4.08 54541.78 88888.00 2016-02-08 00:01:42.375 039 12586.62 4.12 54541.78 88888.00 2016-02-08 00:01:42.500 039 12586.67 4.15 54541.78 88888.00 2016-02-08 00:01:42.625 039 12586.77 4.15 54541.75 88888.00 2016-02-08 00:01:42.750 039 12586.77 4.10 54541.75 88888.00 2016-02-08 00:01:42.875 039 12586.70 4.15 54541.72 88888.00 2016-02-08 00:01:43.000 039 12586.75 4.15 54541.75 88888.00 2016-02-08 00:01:43.125 039 12586.83 4.12 54541.72 88888.00 2016-02-08 00:01:43.250 039 12586.88 4.12 54541.75 88888.00 2016-02-08 00:01:43.375 039 12586.85 4.15 54541.75 88888.00 2016-02-08 00:01:43.500 039 12586.85 4.17 54541.72 88888.00 2016-02-08 00:01:43.625 039 12586.88 4.22 54541.75 88888.00 2016-02-08 00:01:43.750 039 12586.92 4.20 54541.75 88888.00 2016-02-08 00:01:43.875 039 12586.88 4.17 54541.72 88888.00 2016-02-08 00:01:44.000 039 12586.88 4.17 54541.70 88888.00 2016-02-08 00:01:44.125 039 12586.95 4.20 54541.72 88888.00 2016-02-08 00:01:44.250 039 12586.90 4.17 54541.72 88888.00 2016-02-08 00:01:44.375 039 12586.85 4.17 54541.75 88888.00 2016-02-08 00:01:44.500 039 12586.83 4.20 54541.72 88888.00 2016-02-08 00:01:44.625 039 12586.92 4.17 54541.72 88888.00 2016-02-08 00:01:44.750 039 12586.98 4.20 54541.70 88888.00 2016-02-08 00:01:44.875 039 12586.98 4.20 54541.72 88888.00 2016-02-08 00:01:45.000 039 12586.98 4.20 54541.78 88888.00 2016-02-08 00:01:45.125 039 12586.98 4.20 54541.78 88888.00 2016-02-08 00:01:45.250 039 12586.95 4.15 54541.75 88888.00 2016-02-08 00:01:45.375 039 12586.98 4.15 54541.75 88888.00 2016-02-08 00:01:45.500 039 12587.05 4.15 54541.78 88888.00 2016-02-08 00:01:45.625 039 12587.05 4.15 54541.75 88888.00 2016-02-08 00:01:45.750 039 12586.92 4.17 54541.75 88888.00 2016-02-08 00:01:45.875 039 12586.90 4.17 54541.75 88888.00 2016-02-08 00:01:46.000 039 12586.95 4.15 54541.75 88888.00 2016-02-08 00:01:46.125 039 12586.92 4.12 54541.75 88888.00 2016-02-08 00:01:46.250 039 12586.92 4.12 54541.72 88888.00 2016-02-08 00:01:46.375 039 12587.00 4.15 54541.75 88888.00 2016-02-08 00:01:46.500 039 12587.02 4.20 54541.78 88888.00 2016-02-08 00:01:46.625 039 12587.00 4.17 54541.72 88888.00 2016-02-08 00:01:46.750 039 12586.92 4.15 54541.75 88888.00 2016-02-08 00:01:46.875 039 12586.92 4.15 54541.75 88888.00 2016-02-08 00:01:47.000 039 12586.95 4.17 54541.78 88888.00 2016-02-08 00:01:47.125 039 12586.95 4.17 54541.75 88888.00 2016-02-08 00:01:47.250 039 12586.98 4.15 54541.75 88888.00 2016-02-08 00:01:47.375 039 12587.08 4.12 54541.75 88888.00 2016-02-08 00:01:47.500 039 12587.15 4.12 54541.72 88888.00 2016-02-08 00:01:47.625 039 12587.12 4.12 54541.78 88888.00 2016-02-08 00:01:47.750 039 12587.12 4.15 54541.75 88888.00 2016-02-08 00:01:47.875 039 12587.10 4.12 54541.78 88888.00 2016-02-08 00:01:48.000 039 12587.05 4.08 54541.72 88888.00 2016-02-08 00:01:48.125 039 12587.05 4.05 54541.72 88888.00 2016-02-08 00:01:48.250 039 12587.08 4.08 54541.75 88888.00 2016-02-08 00:01:48.375 039 12587.17 4.10 54541.72 88888.00 2016-02-08 00:01:48.500 039 12587.17 4.08 54541.78 88888.00 2016-02-08 00:01:48.625 039 12587.15 4.08 54541.78 88888.00 2016-02-08 00:01:48.750 039 12587.15 4.10 54541.75 88888.00 2016-02-08 00:01:48.875 039 12587.17 4.08 54541.78 88888.00 2016-02-08 00:01:49.000 039 12587.17 4.05 54541.80 88888.00 2016-02-08 00:01:49.125 039 12587.20 4.03 54541.78 88888.00 2016-02-08 00:01:49.250 039 12587.20 4.05 54541.80 88888.00 2016-02-08 00:01:49.375 039 12587.23 4.08 54541.78 88888.00 2016-02-08 00:01:49.500 039 12587.23 4.08 54541.80 88888.00 2016-02-08 00:01:49.625 039 12587.20 4.08 54541.72 88888.00 2016-02-08 00:01:49.750 039 12587.23 4.10 54541.78 88888.00 2016-02-08 00:01:49.875 039 12587.30 4.08 54541.75 88888.00 2016-02-08 00:01:50.000 039 12587.25 4.08 54541.72 88888.00 2016-02-08 00:01:50.125 039 12587.23 4.12 54541.75 88888.00 2016-02-08 00:01:50.250 039 12587.27 4.12 54541.75 88888.00 2016-02-08 00:01:50.375 039 12587.33 4.12 54541.78 88888.00 2016-02-08 00:01:50.500 039 12587.30 4.10 54541.78 88888.00 2016-02-08 00:01:50.625 039 12587.25 4.15 54541.75 88888.00 2016-02-08 00:01:50.750 039 12587.27 4.12 54541.72 88888.00 2016-02-08 00:01:50.875 039 12587.33 4.10 54541.72 88888.00 2016-02-08 00:01:51.000 039 12587.33 4.12 54541.70 88888.00 2016-02-08 00:01:51.125 039 12587.30 4.15 54541.72 88888.00 2016-02-08 00:01:51.250 039 12587.30 4.15 54541.72 88888.00 2016-02-08 00:01:51.375 039 12587.38 4.15 54541.72 88888.00 2016-02-08 00:01:51.500 039 12587.42 4.17 54541.75 88888.00 2016-02-08 00:01:51.625 039 12587.40 4.17 54541.78 88888.00 2016-02-08 00:01:51.750 039 12587.35 4.17 54541.75 88888.00 2016-02-08 00:01:51.875 039 12587.33 4.17 54541.75 88888.00 2016-02-08 00:01:52.000 039 12587.42 4.15 54541.72 88888.00 2016-02-08 00:01:52.125 039 12587.48 4.20 54541.72 88888.00 2016-02-08 00:01:52.250 039 12587.48 4.17 54541.72 88888.00 2016-02-08 00:01:52.375 039 12587.48 4.17 54541.72 88888.00 2016-02-08 00:01:52.500 039 12587.50 4.15 54541.78 88888.00 2016-02-08 00:01:52.625 039 12587.55 4.17 54541.78 88888.00 2016-02-08 00:01:52.750 039 12587.52 4.15 54541.75 88888.00 2016-02-08 00:01:52.875 039 12587.52 4.17 54541.72 88888.00 2016-02-08 00:01:53.000 039 12587.48 4.17 54541.72 88888.00 2016-02-08 00:01:53.125 039 12587.42 4.12 54541.75 88888.00 2016-02-08 00:01:53.250 039 12587.48 4.12 54541.75 88888.00 2016-02-08 00:01:53.375 039 12587.55 4.08 54541.72 88888.00 2016-02-08 00:01:53.500 039 12587.55 4.12 54541.72 88888.00 2016-02-08 00:01:53.625 039 12587.52 4.12 54541.75 88888.00 2016-02-08 00:01:53.750 039 12587.55 4.12 54541.72 88888.00 2016-02-08 00:01:53.875 039 12587.55 4.12 54541.72 88888.00 2016-02-08 00:01:54.000 039 12587.55 4.05 54541.72 88888.00 2016-02-08 00:01:54.125 039 12587.52 4.08 54541.72 88888.00 2016-02-08 00:01:54.250 039 12587.55 4.05 54541.75 88888.00 2016-02-08 00:01:54.375 039 12587.62 4.08 54541.80 88888.00 2016-02-08 00:01:54.500 039 12587.60 4.08 54541.78 88888.00 2016-02-08 00:01:54.625 039 12587.55 4.05 54541.75 88888.00 2016-02-08 00:01:54.750 039 12587.60 4.08 54541.72 88888.00 2016-02-08 00:01:54.875 039 12587.62 4.10 54541.75 88888.00 2016-02-08 00:01:55.000 039 12587.60 4.10 54541.75 88888.00 2016-02-08 00:01:55.125 039 12587.62 4.12 54541.75 88888.00 2016-02-08 00:01:55.250 039 12587.67 4.10 54541.75 88888.00 2016-02-08 00:01:55.375 039 12587.70 4.08 54541.75 88888.00 2016-02-08 00:01:55.500 039 12587.70 4.10 54541.78 88888.00 2016-02-08 00:01:55.625 039 12587.67 4.10 54541.75 88888.00 2016-02-08 00:01:55.750 039 12587.67 4.08 54541.75 88888.00 2016-02-08 00:01:55.875 039 12587.70 4.08 54541.75 88888.00 2016-02-08 00:01:56.000 039 12587.70 4.08 54541.72 88888.00 2016-02-08 00:01:56.125 039 12587.67 4.10 54541.72 88888.00 2016-02-08 00:01:56.250 039 12587.67 4.08 54541.72 88888.00 2016-02-08 00:01:56.375 039 12587.75 4.08 54541.75 88888.00 2016-02-08 00:01:56.500 039 12587.73 4.10 54541.75 88888.00 2016-02-08 00:01:56.625 039 12587.73 4.15 54541.75 88888.00 2016-02-08 00:01:56.750 039 12587.83 4.15 54541.75 88888.00 2016-02-08 00:01:56.875 039 12587.85 4.10 54541.75 88888.00 2016-02-08 00:01:57.000 039 12587.85 4.12 54541.75 88888.00 2016-02-08 00:01:57.125 039 12587.73 4.12 54541.75 88888.00 2016-02-08 00:01:57.250 039 12587.65 4.12 54541.72 88888.00 2016-02-08 00:01:57.375 039 12587.75 4.15 54541.75 88888.00 2016-02-08 00:01:57.500 039 12587.80 4.15 54541.78 88888.00 2016-02-08 00:01:57.625 039 12587.80 4.12 54541.78 88888.00 2016-02-08 00:01:57.750 039 12587.83 4.12 54541.78 88888.00 2016-02-08 00:01:57.875 039 12587.80 4.15 54541.78 88888.00 2016-02-08 00:01:58.000 039 12587.80 4.12 54541.75 88888.00 2016-02-08 00:01:58.125 039 12587.80 4.12 54541.78 88888.00 2016-02-08 00:01:58.250 039 12587.80 4.15 54541.78 88888.00 2016-02-08 00:01:58.375 039 12587.85 4.15 54541.78 88888.00 2016-02-08 00:01:58.500 039 12587.80 4.15 54541.75 88888.00 2016-02-08 00:01:58.625 039 12587.73 4.15 54541.75 88888.00 2016-02-08 00:01:58.750 039 12587.83 4.12 54541.72 88888.00 2016-02-08 00:01:58.875 039 12587.88 4.15 54541.75 88888.00 2016-02-08 00:01:59.000 039 12587.85 4.12 54541.75 88888.00 2016-02-08 00:01:59.125 039 12587.85 4.12 54541.75 88888.00 2016-02-08 00:01:59.250 039 12587.83 4.10 54541.72 88888.00 2016-02-08 00:01:59.375 039 12587.83 4.10 54541.72 88888.00 2016-02-08 00:01:59.500 039 12587.80 4.10 54541.72 88888.00 2016-02-08 00:01:59.625 039 12587.80 4.10 54541.70 88888.00 2016-02-08 00:01:59.750 039 12587.85 4.12 54541.72 88888.00 2016-02-08 00:01:59.875 039 12587.80 4.15 54541.75 88888.00 2016-02-08 00:02:00.000 039 12587.75 4.17 54541.75 88888.00 2016-02-08 00:02:00.125 039 12587.83 4.10 54541.75 88888.00 2016-02-08 00:02:00.250 039 12587.83 4.12 54541.72 88888.00 2016-02-08 00:02:00.375 039 12587.85 4.10 54541.70 88888.00 2016-02-08 00:02:00.500 039 12587.83 4.08 54541.75 88888.00 2016-02-08 00:02:00.625 039 12587.83 4.10 54541.72 88888.00 2016-02-08 00:02:00.750 039 12587.85 4.10 54541.70 88888.00 2016-02-08 00:02:00.875 039 12587.92 4.10 54541.72 88888.00 2016-02-08 00:02:01.000 039 12587.92 4.12 54541.72 88888.00 2016-02-08 00:02:01.125 039 12587.92 4.12 54541.78 88888.00 2016-02-08 00:02:01.250 039 12587.95 4.12 54541.75 88888.00 2016-02-08 00:02:01.375 039 12588.00 4.12 54541.78 88888.00 2016-02-08 00:02:01.500 039 12588.00 4.10 54541.72 88888.00 2016-02-08 00:02:01.625 039 12587.95 4.08 54541.75 88888.00 2016-02-08 00:02:01.750 039 12587.95 4.10 54541.72 88888.00 2016-02-08 00:02:01.875 039 12587.95 4.08 54541.72 88888.00 2016-02-08 00:02:02.000 039 12588.00 4.05 54541.72 88888.00 2016-02-08 00:02:02.125 039 12588.02 4.05 54541.75 88888.00 2016-02-08 00:02:02.250 039 12588.05 4.05 54541.75 88888.00 2016-02-08 00:02:02.375 039 12588.05 4.08 54541.75 88888.00 2016-02-08 00:02:02.500 039 12588.05 4.03 54541.70 88888.00 2016-02-08 00:02:02.625 039 12588.00 4.03 54541.75 88888.00 2016-02-08 00:02:02.750 039 12588.08 4.03 54541.75 88888.00 2016-02-08 00:02:02.875 039 12588.15 4.03 54541.78 88888.00 2016-02-08 00:02:03.000 039 12588.15 4.03 54541.72 88888.00 2016-02-08 00:02:03.125 039 12588.12 3.98 54541.70 88888.00 2016-02-08 00:02:03.250 039 12588.05 3.98 54541.70 88888.00 2016-02-08 00:02:03.375 039 12588.05 4.00 54541.72 88888.00 2016-02-08 00:02:03.500 039 12588.12 4.00 54541.75 88888.00 2016-02-08 00:02:03.625 039 12588.12 4.00 54541.75 88888.00 2016-02-08 00:02:03.750 039 12588.17 4.00 54541.75 88888.00 2016-02-08 00:02:03.875 039 12588.15 4.00 54541.75 88888.00 2016-02-08 00:02:04.000 039 12588.12 4.03 54541.72 88888.00 2016-02-08 00:02:04.125 039 12588.15 4.05 54541.75 88888.00 2016-02-08 00:02:04.250 039 12588.17 4.05 54541.72 88888.00 2016-02-08 00:02:04.375 039 12588.27 4.08 54541.72 88888.00 2016-02-08 00:02:04.500 039 12588.25 4.05 54541.70 88888.00 2016-02-08 00:02:04.625 039 12588.23 4.08 54541.70 88888.00 2016-02-08 00:02:04.750 039 12588.25 4.08 54541.72 88888.00 2016-02-08 00:02:04.875 039 12588.17 4.08 54541.72 88888.00 2016-02-08 00:02:05.000 039 12588.20 4.10 54541.75 88888.00 2016-02-08 00:02:05.125 039 12588.17 4.12 54541.75 88888.00 2016-02-08 00:02:05.250 039 12588.23 4.12 54541.75 88888.00 2016-02-08 00:02:05.375 039 12588.25 4.12 54541.72 88888.00 2016-02-08 00:02:05.500 039 12588.20 4.17 54541.72 88888.00 2016-02-08 00:02:05.625 039 12588.23 4.17 54541.75 88888.00 2016-02-08 00:02:05.750 039 12588.30 4.22 54541.72 88888.00 2016-02-08 00:02:05.875 039 12588.27 4.15 54541.75 88888.00 2016-02-08 00:02:06.000 039 12588.20 4.17 54541.72 88888.00 2016-02-08 00:02:06.125 039 12588.23 4.17 54541.72 88888.00 2016-02-08 00:02:06.250 039 12588.23 4.17 54541.72 88888.00 2016-02-08 00:02:06.375 039 12588.25 4.20 54541.70 88888.00 2016-02-08 00:02:06.500 039 12588.20 4.20 54541.72 88888.00 2016-02-08 00:02:06.625 039 12588.27 4.22 54541.75 88888.00 2016-02-08 00:02:06.750 039 12588.30 4.22 54541.78 88888.00 2016-02-08 00:02:06.875 039 12588.27 4.22 54541.75 88888.00 2016-02-08 00:02:07.000 039 12588.27 4.17 54541.75 88888.00 2016-02-08 00:02:07.125 039 12588.25 4.20 54541.72 88888.00 2016-02-08 00:02:07.250 039 12588.20 4.22 54541.70 88888.00 2016-02-08 00:02:07.375 039 12588.23 4.20 54541.72 88888.00 2016-02-08 00:02:07.500 039 12588.17 4.15 54541.72 88888.00 2016-02-08 00:02:07.625 039 12588.12 4.15 54541.75 88888.00 2016-02-08 00:02:07.750 039 12588.15 4.15 54541.72 88888.00 2016-02-08 00:02:07.875 039 12588.17 4.12 54541.72 88888.00 2016-02-08 00:02:08.000 039 12588.20 4.12 54541.72 88888.00 2016-02-08 00:02:08.125 039 12588.15 4.10 54541.72 88888.00 2016-02-08 00:02:08.250 039 12588.20 4.08 54541.72 88888.00 2016-02-08 00:02:08.375 039 12588.23 4.08 54541.70 88888.00 2016-02-08 00:02:08.500 039 12588.27 4.05 54541.70 88888.00 2016-02-08 00:02:08.625 039 12588.33 4.08 54541.72 88888.00 2016-02-08 00:02:08.750 039 12588.35 4.12 54541.72 88888.00 2016-02-08 00:02:08.875 039 12588.38 4.10 54541.70 88888.00 2016-02-08 00:02:09.000 039 12588.38 4.08 54541.72 88888.00 2016-02-08 00:02:09.125 039 12588.35 4.08 54541.72 88888.00 2016-02-08 00:02:09.250 039 12588.40 4.08 54541.72 88888.00 2016-02-08 00:02:09.375 039 12588.40 4.05 54541.72 88888.00 2016-02-08 00:02:09.500 039 12588.33 4.08 54541.72 88888.00 2016-02-08 00:02:09.625 039 12588.30 4.08 54541.72 88888.00 2016-02-08 00:02:09.750 039 12588.35 4.10 54541.78 88888.00 2016-02-08 00:02:09.875 039 12588.38 4.12 54541.72 88888.00 2016-02-08 00:02:10.000 039 12588.42 4.12 54541.70 88888.00 2016-02-08 00:02:10.125 039 12588.40 4.15 54541.72 88888.00 2016-02-08 00:02:10.250 039 12588.40 4.15 54541.72 88888.00 2016-02-08 00:02:10.375 039 12588.48 4.15 54541.70 88888.00 2016-02-08 00:02:10.500 039 12588.42 4.17 54541.72 88888.00 2016-02-08 00:02:10.625 039 12588.42 4.17 54541.72 88888.00 2016-02-08 00:02:10.750 039 12588.48 4.20 54541.70 88888.00 2016-02-08 00:02:10.875 039 12588.52 4.20 54541.72 88888.00 2016-02-08 00:02:11.000 039 12588.58 4.17 54541.70 88888.00 2016-02-08 00:02:11.125 039 12588.62 4.20 54541.70 88888.00 2016-02-08 00:02:11.250 039 12588.65 4.22 54541.70 88888.00 2016-02-08 00:02:11.375 039 12588.67 4.22 54541.68 88888.00 2016-02-08 00:02:11.500 039 12588.60 4.25 54541.68 88888.00 2016-02-08 00:02:11.625 039 12588.50 4.25 54541.68 88888.00 2016-02-08 00:02:11.750 039 12588.50 4.28 54541.68 88888.00 2016-02-08 00:02:11.875 039 12588.52 4.28 54541.70 88888.00 2016-02-08 00:02:12.000 039 12588.48 4.28 54541.68 88888.00 2016-02-08 00:02:12.125 039 12588.48 4.33 54541.68 88888.00 2016-02-08 00:02:12.250 039 12588.48 4.33 54541.68 88888.00 2016-02-08 00:02:12.375 039 12588.50 4.33 54541.68 88888.00 2016-02-08 00:02:12.500 039 12588.48 4.35 54541.70 88888.00 2016-02-08 00:02:12.625 039 12588.52 4.40 54541.70 88888.00 2016-02-08 00:02:12.750 039 12588.55 4.38 54541.68 88888.00 2016-02-08 00:02:12.875 039 12588.55 4.35 54541.68 88888.00 2016-02-08 00:02:13.000 039 12588.55 4.35 54541.70 88888.00 2016-02-08 00:02:13.125 039 12588.58 4.35 54541.68 88888.00 2016-02-08 00:02:13.250 039 12588.52 4.35 54541.68 88888.00 2016-02-08 00:02:13.375 039 12588.58 4.35 54541.68 88888.00 2016-02-08 00:02:13.500 039 12588.45 4.35 54541.70 88888.00 2016-02-08 00:02:13.625 039 12588.42 4.33 54541.68 88888.00 2016-02-08 00:02:13.750 039 12588.42 4.33 54541.68 88888.00 2016-02-08 00:02:13.875 039 12588.52 4.35 54541.68 88888.00 2016-02-08 00:02:14.000 039 12588.58 4.30 54541.68 88888.00 2016-02-08 00:02:14.125 039 12588.48 4.28 54541.68 88888.00 2016-02-08 00:02:14.250 039 12588.40 4.25 54541.68 88888.00 2016-02-08 00:02:14.375 039 12588.50 4.28 54541.68 88888.00 2016-02-08 00:02:14.500 039 12588.55 4.28 54541.70 88888.00 2016-02-08 00:02:14.625 039 12588.55 4.25 54541.70 88888.00 2016-02-08 00:02:14.750 039 12588.55 4.25 54541.70 88888.00 2016-02-08 00:02:14.875 039 12588.52 4.28 54541.68 88888.00 2016-02-08 00:02:15.000 039 12588.52 4.28 54541.68 88888.00 2016-02-08 00:02:15.125 039 12588.50 4.25 54541.70 88888.00 2016-02-08 00:02:15.250 039 12588.42 4.28 54541.70 88888.00 2016-02-08 00:02:15.375 039 12588.50 4.28 54541.70 88888.00 2016-02-08 00:02:15.500 039 12588.60 4.25 54541.68 88888.00 2016-02-08 00:02:15.625 039 12588.65 4.30 54541.70 88888.00 2016-02-08 00:02:15.750 039 12588.58 4.30 54541.65 88888.00 2016-02-08 00:02:15.875 039 12588.58 4.25 54541.65 88888.00 2016-02-08 00:02:16.000 039 12588.67 4.22 54541.65 88888.00 2016-02-08 00:02:16.125 039 12588.73 4.30 54541.65 88888.00 2016-02-08 00:02:16.250 039 12588.58 4.30 54541.68 88888.00 2016-02-08 00:02:16.375 039 12588.58 4.30 54541.68 88888.00 2016-02-08 00:02:16.500 039 12588.67 4.33 54541.70 88888.00 2016-02-08 00:02:16.625 039 12588.70 4.38 54541.68 88888.00 2016-02-08 00:02:16.750 039 12588.65 4.35 54541.68 88888.00 2016-02-08 00:02:16.875 039 12588.62 4.33 54541.65 88888.00 2016-02-08 00:02:17.000 039 12588.70 4.38 54541.65 88888.00 2016-02-08 00:02:17.125 039 12588.75 4.40 54541.68 88888.00 2016-02-08 00:02:17.250 039 12588.73 4.40 54541.68 88888.00 2016-02-08 00:02:17.375 039 12588.70 4.42 54541.70 88888.00 2016-02-08 00:02:17.500 039 12588.65 4.40 54541.70 88888.00 2016-02-08 00:02:17.625 039 12588.58 4.42 54541.68 88888.00 2016-02-08 00:02:17.750 039 12588.62 4.45 54541.65 88888.00 2016-02-08 00:02:17.875 039 12588.73 4.45 54541.65 88888.00 2016-02-08 00:02:18.000 039 12588.80 4.42 54541.65 88888.00 2016-02-08 00:02:18.125 039 12588.80 4.45 54541.68 88888.00 2016-02-08 00:02:18.250 039 12588.73 4.47 54541.65 88888.00 2016-02-08 00:02:18.375 039 12588.73 4.47 54541.65 88888.00 2016-02-08 00:02:18.500 039 12588.75 4.42 54541.62 88888.00 2016-02-08 00:02:18.625 039 12588.75 4.42 54541.62 88888.00 2016-02-08 00:02:18.750 039 12588.75 4.47 54541.68 88888.00 2016-02-08 00:02:18.875 039 12588.73 4.47 54541.68 88888.00 2016-02-08 00:02:19.000 039 12588.73 4.47 54541.65 88888.00 2016-02-08 00:02:19.125 039 12588.75 4.47 54541.65 88888.00 2016-02-08 00:02:19.250 039 12588.75 4.45 54541.65 88888.00 2016-02-08 00:02:19.375 039 12588.80 4.42 54541.62 88888.00 2016-02-08 00:02:19.500 039 12588.80 4.42 54541.68 88888.00 2016-02-08 00:02:19.625 039 12588.83 4.42 54541.68 88888.00 2016-02-08 00:02:19.750 039 12588.85 4.42 54541.68 88888.00 2016-02-08 00:02:19.875 039 12588.85 4.40 54541.68 88888.00 2016-02-08 00:02:20.000 039 12588.85 4.38 54541.68 88888.00 2016-02-08 00:02:20.125 039 12588.83 4.40 54541.70 88888.00 2016-02-08 00:02:20.250 039 12588.75 4.38 54541.68 88888.00 2016-02-08 00:02:20.375 039 12588.73 4.38 54541.70 88888.00 2016-02-08 00:02:20.500 039 12588.80 4.40 54541.70 88888.00 2016-02-08 00:02:20.625 039 12588.85 4.40 54541.68 88888.00 2016-02-08 00:02:20.750 039 12588.90 4.42 54541.70 88888.00 2016-02-08 00:02:20.875 039 12588.88 4.38 54541.65 88888.00 2016-02-08 00:02:21.000 039 12588.77 4.35 54541.65 88888.00 2016-02-08 00:02:21.125 039 12588.73 4.38 54541.68 88888.00 2016-02-08 00:02:21.250 039 12588.73 4.40 54541.70 88888.00 2016-02-08 00:02:21.375 039 12588.75 4.40 54541.70 88888.00 2016-02-08 00:02:21.500 039 12588.75 4.42 54541.70 88888.00 2016-02-08 00:02:21.625 039 12588.75 4.35 54541.68 88888.00 2016-02-08 00:02:21.750 039 12588.80 4.38 54541.68 88888.00 2016-02-08 00:02:21.875 039 12588.83 4.38 54541.68 88888.00 2016-02-08 00:02:22.000 039 12588.80 4.35 54541.68 88888.00 2016-02-08 00:02:22.125 039 12588.80 4.38 54541.68 88888.00 2016-02-08 00:02:22.250 039 12588.77 4.40 54541.68 88888.00 2016-02-08 00:02:22.375 039 12588.85 4.38 54541.68 88888.00 2016-02-08 00:02:22.500 039 12588.88 4.40 54541.68 88888.00 2016-02-08 00:02:22.625 039 12588.85 4.38 54541.68 88888.00 2016-02-08 00:02:22.750 039 12588.90 4.38 54541.68 88888.00 2016-02-08 00:02:22.875 039 12588.92 4.38 54541.68 88888.00 2016-02-08 00:02:23.000 039 12588.90 4.38 54541.68 88888.00 2016-02-08 00:02:23.125 039 12588.85 4.40 54541.68 88888.00 2016-02-08 00:02:23.250 039 12588.90 4.40 54541.68 88888.00 2016-02-08 00:02:23.375 039 12588.92 4.40 54541.68 88888.00 2016-02-08 00:02:23.500 039 12588.95 4.42 54541.68 88888.00 2016-02-08 00:02:23.625 039 12588.95 4.45 54541.68 88888.00 2016-02-08 00:02:23.750 039 12588.95 4.45 54541.65 88888.00 2016-02-08 00:02:23.875 039 12588.92 4.45 54541.65 88888.00 2016-02-08 00:02:24.000 039 12588.90 4.42 54541.62 88888.00 2016-02-08 00:02:24.125 039 12588.98 4.45 54541.68 88888.00 2016-02-08 00:02:24.250 039 12589.05 4.47 54541.68 88888.00 2016-02-08 00:02:24.375 039 12588.98 4.47 54541.68 88888.00 2016-02-08 00:02:24.500 039 12588.92 4.45 54541.65 88888.00 2016-02-08 00:02:24.625 039 12588.98 4.45 54541.65 88888.00 2016-02-08 00:02:24.750 039 12588.95 4.47 54541.68 88888.00 2016-02-08 00:02:24.875 039 12588.98 4.47 54541.68 88888.00 2016-02-08 00:02:25.000 039 12588.95 4.47 54541.68 88888.00 2016-02-08 00:02:25.125 039 12588.92 4.50 54541.68 88888.00 2016-02-08 00:02:25.250 039 12588.90 4.47 54541.62 88888.00 2016-02-08 00:02:25.375 039 12589.00 4.50 54541.65 88888.00 2016-02-08 00:02:25.500 039 12589.00 4.53 54541.62 88888.00 2016-02-08 00:02:25.625 039 12588.98 4.53 54541.65 88888.00 2016-02-08 00:02:25.750 039 12588.98 4.55 54541.68 88888.00 2016-02-08 00:02:25.875 039 12588.98 4.58 54541.65 88888.00 2016-02-08 00:02:26.000 039 12589.00 4.60 54541.65 88888.00 2016-02-08 00:02:26.125 039 12589.00 4.58 54541.65 88888.00 2016-02-08 00:02:26.250 039 12588.98 4.55 54541.62 88888.00 2016-02-08 00:02:26.375 039 12589.00 4.58 54541.65 88888.00 2016-02-08 00:02:26.500 039 12588.95 4.58 54541.65 88888.00 2016-02-08 00:02:26.625 039 12588.90 4.58 54541.65 88888.00 2016-02-08 00:02:26.750 039 12588.95 4.55 54541.65 88888.00 2016-02-08 00:02:26.875 039 12588.98 4.55 54541.65 88888.00 2016-02-08 00:02:27.000 039 12588.90 4.53 54541.65 88888.00 2016-02-08 00:02:27.125 039 12588.90 4.55 54541.65 88888.00 2016-02-08 00:02:27.250 039 12588.95 4.53 54541.68 88888.00 2016-02-08 00:02:27.375 039 12588.98 4.53 54541.62 88888.00 2016-02-08 00:02:27.500 039 12589.02 4.50 54541.62 88888.00 2016-02-08 00:02:27.625 039 12589.05 4.53 54541.62 88888.00 2016-02-08 00:02:27.750 039 12589.05 4.53 54541.62 88888.00 2016-02-08 00:02:27.875 039 12589.00 4.53 54541.62 88888.00 2016-02-08 00:02:28.000 039 12589.00 4.45 54541.62 88888.00 2016-02-08 00:02:28.125 039 12589.08 4.42 54541.65 88888.00 2016-02-08 00:02:28.250 039 12589.05 4.42 54541.65 88888.00 2016-02-08 00:02:28.375 039 12589.10 4.47 54541.65 88888.00 2016-02-08 00:02:28.500 039 12589.10 4.45 54541.65 88888.00 2016-02-08 00:02:28.625 039 12589.12 4.45 54541.65 88888.00 2016-02-08 00:02:28.750 039 12589.12 4.42 54541.65 88888.00 2016-02-08 00:02:28.875 039 12589.10 4.42 54541.68 88888.00 2016-02-08 00:02:29.000 039 12589.08 4.42 54541.68 88888.00 2016-02-08 00:02:29.125 039 12589.10 4.40 54541.65 88888.00 2016-02-08 00:02:29.250 039 12589.10 4.38 54541.65 88888.00 2016-02-08 00:02:29.375 039 12589.10 4.40 54541.68 88888.00 2016-02-08 00:02:29.500 039 12589.10 4.40 54541.68 88888.00 2016-02-08 00:02:29.625 039 12589.10 4.42 54541.68 88888.00 2016-02-08 00:02:29.750 039 12589.12 4.40 54541.65 88888.00 2016-02-08 00:02:29.875 039 12589.12 4.42 54541.65 88888.00 2016-02-08 00:02:30.000 039 12589.12 4.45 54541.65 88888.00 2016-02-08 00:02:30.125 039 12589.12 4.47 54541.65 88888.00 2016-02-08 00:02:30.250 039 12589.20 4.50 54541.68 88888.00 2016-02-08 00:02:30.375 039 12589.30 4.53 54541.65 88888.00 2016-02-08 00:02:30.500 039 12589.17 4.55 54541.68 88888.00 2016-02-08 00:02:30.625 039 12589.10 4.53 54541.68 88888.00 2016-02-08 00:02:30.750 039 12589.08 4.55 54541.68 88888.00 2016-02-08 00:02:30.875 039 12589.17 4.55 54541.65 88888.00 2016-02-08 00:02:31.000 039 12589.17 4.55 54541.65 88888.00 2016-02-08 00:02:31.125 039 12589.17 4.58 54541.62 88888.00 2016-02-08 00:02:31.250 039 12589.15 4.58 54541.62 88888.00 2016-02-08 00:02:31.375 039 12589.17 4.60 54541.65 88888.00 2016-02-08 00:02:31.500 039 12589.27 4.60 54541.65 88888.00 2016-02-08 00:02:31.625 039 12589.33 4.62 54541.65 88888.00 2016-02-08 00:02:31.750 039 12589.30 4.65 54541.65 88888.00 2016-02-08 00:02:31.875 039 12589.30 4.62 54541.62 88888.00 2016-02-08 00:02:32.000 039 12589.23 4.60 54541.62 88888.00 2016-02-08 00:02:32.125 039 12589.20 4.60 54541.62 88888.00 2016-02-08 00:02:32.250 039 12589.25 4.60 54541.65 88888.00 2016-02-08 00:02:32.375 039 12589.38 4.65 54541.65 88888.00 2016-02-08 00:02:32.500 039 12589.38 4.67 54541.62 88888.00 2016-02-08 00:02:32.625 039 12589.33 4.65 54541.62 88888.00 2016-02-08 00:02:32.750 039 12589.25 4.65 54541.65 88888.00 2016-02-08 00:02:32.875 039 12589.27 4.70 54541.65 88888.00 2016-02-08 00:02:33.000 039 12589.30 4.65 54541.65 88888.00 2016-02-08 00:02:33.125 039 12589.30 4.62 54541.62 88888.00 2016-02-08 00:02:33.250 039 12589.25 4.62 54541.65 88888.00 2016-02-08 00:02:33.375 039 12589.27 4.65 54541.65 88888.00 2016-02-08 00:02:33.500 039 12589.27 4.65 54541.62 88888.00 2016-02-08 00:02:33.625 039 12589.35 4.65 54541.60 88888.00 2016-02-08 00:02:33.750 039 12589.33 4.60 54541.60 88888.00 2016-02-08 00:02:33.875 039 12589.25 4.62 54541.62 88888.00 2016-02-08 00:02:34.000 039 12589.23 4.60 54541.62 88888.00 2016-02-08 00:02:34.125 039 12589.20 4.62 54541.65 88888.00 2016-02-08 00:02:34.250 039 12589.20 4.58 54541.65 88888.00 2016-02-08 00:02:34.375 039 12589.23 4.58 54541.65 88888.00 2016-02-08 00:02:34.500 039 12589.25 4.58 54541.65 88888.00 2016-02-08 00:02:34.625 039 12589.20 4.58 54541.62 88888.00 2016-02-08 00:02:34.750 039 12589.20 4.58 54541.65 88888.00 2016-02-08 00:02:34.875 039 12589.17 4.60 54541.62 88888.00 2016-02-08 00:02:35.000 039 12589.20 4.60 54541.62 88888.00 2016-02-08 00:02:35.125 039 12589.20 4.60 54541.62 88888.00 2016-02-08 00:02:35.250 039 12589.15 4.60 54541.65 88888.00 2016-02-08 00:02:35.375 039 12589.17 4.62 54541.65 88888.00 2016-02-08 00:02:35.500 039 12589.17 4.58 54541.62 88888.00 2016-02-08 00:02:35.625 039 12589.20 4.58 54541.62 88888.00 2016-02-08 00:02:35.750 039 12589.23 4.58 54541.62 88888.00 2016-02-08 00:02:35.875 039 12589.17 4.55 54541.62 88888.00 2016-02-08 00:02:36.000 039 12589.17 4.55 54541.62 88888.00 2016-02-08 00:02:36.125 039 12589.17 4.53 54541.68 88888.00 2016-02-08 00:02:36.250 039 12589.23 4.53 54541.68 88888.00 2016-02-08 00:02:36.375 039 12589.33 4.55 54541.65 88888.00 2016-02-08 00:02:36.500 039 12589.25 4.55 54541.65 88888.00 2016-02-08 00:02:36.625 039 12589.27 4.55 54541.65 88888.00 2016-02-08 00:02:36.750 039 12589.30 4.58 54541.62 88888.00 2016-02-08 00:02:36.875 039 12589.27 4.58 54541.62 88888.00 2016-02-08 00:02:37.000 039 12589.27 4.55 54541.60 88888.00 2016-02-08 00:02:37.125 039 12589.27 4.55 54541.65 88888.00 2016-02-08 00:02:37.250 039 12589.35 4.53 54541.65 88888.00 2016-02-08 00:02:37.375 039 12589.35 4.58 54541.62 88888.00 2016-02-08 00:02:37.500 039 12589.38 4.58 54541.65 88888.00 2016-02-08 00:02:37.625 039 12589.33 4.58 54541.65 88888.00 2016-02-08 00:02:37.750 039 12589.30 4.58 54541.65 88888.00 2016-02-08 00:02:37.875 039 12589.35 4.60 54541.65 88888.00 2016-02-08 00:02:38.000 039 12589.42 4.60 54541.65 88888.00 2016-02-08 00:02:38.125 039 12589.40 4.60 54541.65 88888.00 2016-02-08 00:02:38.250 039 12589.40 4.58 54541.62 88888.00 2016-02-08 00:02:38.375 039 12589.42 4.60 54541.65 88888.00 2016-02-08 00:02:38.500 039 12589.40 4.65 54541.65 88888.00 2016-02-08 00:02:38.625 039 12589.40 4.65 54541.65 88888.00 2016-02-08 00:02:38.750 039 12589.45 4.62 54541.68 88888.00 2016-02-08 00:02:38.875 039 12589.50 4.62 54541.65 88888.00 2016-02-08 00:02:39.000 039 12589.50 4.60 54541.65 88888.00 2016-02-08 00:02:39.125 039 12589.42 4.62 54541.65 88888.00 2016-02-08 00:02:39.250 039 12589.38 4.60 54541.65 88888.00 2016-02-08 00:02:39.375 039 12589.40 4.60 54541.68 88888.00 2016-02-08 00:02:39.500 039 12589.45 4.65 54541.68 88888.00 2016-02-08 00:02:39.625 039 12589.42 4.65 54541.65 88888.00 2016-02-08 00:02:39.750 039 12589.45 4.65 54541.65 88888.00 2016-02-08 00:02:39.875 039 12589.42 4.67 54541.65 88888.00 2016-02-08 00:02:40.000 039 12589.40 4.67 54541.68 88888.00 2016-02-08 00:02:40.125 039 12589.35 4.67 54541.65 88888.00 2016-02-08 00:02:40.250 039 12589.30 4.65 54541.65 88888.00 2016-02-08 00:02:40.375 039 12589.27 4.65 54541.68 88888.00 2016-02-08 00:02:40.500 039 12589.23 4.60 54541.68 88888.00 2016-02-08 00:02:40.625 039 12589.25 4.60 54541.68 88888.00 2016-02-08 00:02:40.750 039 12589.35 4.65 54541.72 88888.00 2016-02-08 00:02:40.875 039 12589.42 4.65 54541.68 88888.00 2016-02-08 00:02:41.000 039 12589.42 4.60 54541.65 88888.00 2016-02-08 00:02:41.125 039 12589.42 4.60 54541.68 88888.00 2016-02-08 00:02:41.250 039 12589.40 4.60 54541.68 88888.00 2016-02-08 00:02:41.375 039 12589.45 4.58 54541.65 88888.00 2016-02-08 00:02:41.500 039 12589.50 4.58 54541.65 88888.00 2016-02-08 00:02:41.625 039 12589.52 4.58 54541.65 88888.00 2016-02-08 00:02:41.750 039 12589.58 4.62 54541.68 88888.00 2016-02-08 00:02:41.875 039 12589.58 4.62 54541.70 88888.00 2016-02-08 00:02:42.000 039 12589.55 4.60 54541.68 88888.00 2016-02-08 00:02:42.125 039 12589.48 4.53 54541.68 88888.00 2016-02-08 00:02:42.250 039 12589.48 4.53 54541.68 88888.00 2016-02-08 00:02:42.375 039 12589.52 4.55 54541.70 88888.00 2016-02-08 00:02:42.500 039 12589.50 4.53 54541.68 88888.00 2016-02-08 00:02:42.625 039 12589.48 4.53 54541.68 88888.00 2016-02-08 00:02:42.750 039 12589.50 4.53 54541.68 88888.00 2016-02-08 00:02:42.875 039 12589.50 4.53 54541.68 88888.00 2016-02-08 00:02:43.000 039 12589.60 4.50 54541.70 88888.00 2016-02-08 00:02:43.125 039 12589.60 4.50 54541.68 88888.00 2016-02-08 00:02:43.250 039 12589.52 4.45 54541.68 88888.00 2016-02-08 00:02:43.375 039 12589.58 4.42 54541.68 88888.00 2016-02-08 00:02:43.500 039 12589.58 4.40 54541.68 88888.00 2016-02-08 00:02:43.625 039 12589.58 4.42 54541.65 88888.00 2016-02-08 00:02:43.750 039 12589.58 4.40 54541.68 88888.00 2016-02-08 00:02:43.875 039 12589.60 4.38 54541.65 88888.00 2016-02-08 00:02:44.000 039 12589.60 4.35 54541.68 88888.00 2016-02-08 00:02:44.125 039 12589.62 4.33 54541.68 88888.00 2016-02-08 00:02:44.250 039 12589.62 4.30 54541.70 88888.00 2016-02-08 00:02:44.375 039 12589.65 4.35 54541.70 88888.00 2016-02-08 00:02:44.500 039 12589.65 4.35 54541.68 88888.00 2016-02-08 00:02:44.625 039 12589.65 4.33 54541.70 88888.00 2016-02-08 00:02:44.750 039 12589.70 4.35 54541.72 88888.00 2016-02-08 00:02:44.875 039 12589.67 4.35 54541.70 88888.00 2016-02-08 00:02:45.000 039 12589.65 4.33 54541.70 88888.00 2016-02-08 00:02:45.125 039 12589.62 4.33 54541.72 88888.00 2016-02-08 00:02:45.250 039 12589.58 4.30 54541.70 88888.00 2016-02-08 00:02:45.375 039 12589.58 4.28 54541.70 88888.00 2016-02-08 00:02:45.500 039 12589.58 4.25 54541.72 88888.00 2016-02-08 00:02:45.625 039 12589.58 4.28 54541.70 88888.00 2016-02-08 00:02:45.750 039 12589.60 4.30 54541.72 88888.00 2016-02-08 00:02:45.875 039 12589.65 4.28 54541.70 88888.00 2016-02-08 00:02:46.000 039 12589.67 4.25 54541.70 88888.00 2016-02-08 00:02:46.125 039 12589.67 4.28 54541.70 88888.00 2016-02-08 00:02:46.250 039 12589.60 4.30 54541.72 88888.00 2016-02-08 00:02:46.375 039 12589.60 4.35 54541.72 88888.00 2016-02-08 00:02:46.500 039 12589.60 4.33 54541.72 88888.00 2016-02-08 00:02:46.625 039 12589.62 4.28 54541.70 88888.00 2016-02-08 00:02:46.750 039 12589.67 4.33 54541.70 88888.00 2016-02-08 00:02:46.875 039 12589.67 4.33 54541.72 88888.00 2016-02-08 00:02:47.000 039 12589.60 4.38 54541.68 88888.00 2016-02-08 00:02:47.125 039 12589.60 4.40 54541.68 88888.00 2016-02-08 00:02:47.250 039 12589.55 4.38 54541.70 88888.00 2016-02-08 00:02:47.375 039 12589.62 4.40 54541.72 88888.00 2016-02-08 00:02:47.500 039 12589.58 4.38 54541.68 88888.00 2016-02-08 00:02:47.625 039 12589.52 4.38 54541.70 88888.00 2016-02-08 00:02:47.750 039 12589.52 4.40 54541.72 88888.00 2016-02-08 00:02:47.875 039 12589.55 4.40 54541.75 88888.00 2016-02-08 00:02:48.000 039 12589.58 4.45 54541.75 88888.00 2016-02-08 00:02:48.125 039 12589.58 4.42 54541.72 88888.00 2016-02-08 00:02:48.250 039 12589.60 4.42 54541.70 88888.00 2016-02-08 00:02:48.375 039 12589.62 4.42 54541.75 88888.00 2016-02-08 00:02:48.500 039 12589.60 4.42 54541.70 88888.00 2016-02-08 00:02:48.625 039 12589.60 4.42 54541.75 88888.00 2016-02-08 00:02:48.750 039 12589.62 4.42 54541.75 88888.00 2016-02-08 00:02:48.875 039 12589.62 4.42 54541.75 88888.00 2016-02-08 00:02:49.000 039 12589.65 4.45 54541.75 88888.00 2016-02-08 00:02:49.125 039 12589.62 4.42 54541.80 88888.00 2016-02-08 00:02:49.250 039 12589.58 4.35 54541.78 88888.00 2016-02-08 00:02:49.375 039 12589.65 4.42 54541.80 88888.00 2016-02-08 00:02:49.500 039 12589.70 4.47 54541.80 88888.00 2016-02-08 00:02:49.625 039 12589.70 4.45 54541.78 88888.00 2016-02-08 00:02:49.750 039 12589.70 4.38 54541.75 88888.00 2016-02-08 00:02:49.875 039 12589.65 4.38 54541.75 88888.00 2016-02-08 00:02:50.000 039 12589.60 4.35 54541.78 88888.00 2016-02-08 00:02:50.125 039 12589.55 4.35 54541.78 88888.00 2016-02-08 00:02:50.250 039 12589.55 4.35 54541.80 88888.00 2016-02-08 00:02:50.375 039 12589.58 4.30 54541.78 88888.00 2016-02-08 00:02:50.500 039 12589.55 4.30 54541.72 88888.00 2016-02-08 00:02:50.625 039 12589.55 4.30 54541.78 88888.00 2016-02-08 00:02:50.750 039 12589.62 4.33 54541.78 88888.00 2016-02-08 00:02:50.875 039 12589.67 4.33 54541.78 88888.00 2016-02-08 00:02:51.000 039 12589.65 4.30 54541.78 88888.00 2016-02-08 00:02:51.125 039 12589.65 4.30 54541.80 88888.00 2016-02-08 00:02:51.250 039 12589.58 4.28 54541.78 88888.00 2016-02-08 00:02:51.375 039 12589.58 4.28 54541.72 88888.00 2016-02-08 00:02:51.500 039 12589.60 4.22 54541.72 88888.00 2016-02-08 00:02:51.625 039 12589.65 4.25 54541.75 88888.00 2016-02-08 00:02:51.750 039 12589.62 4.30 54541.75 88888.00 2016-02-08 00:02:51.875 039 12589.58 4.22 54541.78 88888.00 2016-02-08 00:02:52.000 039 12589.62 4.25 54541.75 88888.00 2016-02-08 00:02:52.125 039 12589.60 4.25 54541.75 88888.00 2016-02-08 00:02:52.250 039 12589.60 4.25 54541.70 88888.00 2016-02-08 00:02:52.375 039 12589.65 4.22 54541.72 88888.00 2016-02-08 00:02:52.500 039 12589.60 4.22 54541.75 88888.00 2016-02-08 00:02:52.625 039 12589.58 4.22 54541.75 88888.00 2016-02-08 00:02:52.750 039 12589.58 4.20 54541.75 88888.00 2016-02-08 00:02:52.875 039 12589.60 4.22 54541.80 88888.00 2016-02-08 00:02:53.000 039 12589.58 4.20 54541.78 88888.00 2016-02-08 00:02:53.125 039 12589.58 4.17 54541.80 88888.00 2016-02-08 00:02:53.250 039 12589.52 4.12 54541.82 88888.00 2016-02-08 00:02:53.375 039 12589.55 4.15 54541.82 88888.00 2016-02-08 00:02:53.500 039 12589.62 4.17 54541.85 88888.00 2016-02-08 00:02:53.625 039 12589.62 4.15 54541.82 88888.00 2016-02-08 00:02:53.750 039 12589.67 4.12 54541.82 88888.00 2016-02-08 00:02:53.875 039 12589.70 4.15 54541.78 88888.00 2016-02-08 00:02:54.000 039 12589.70 4.12 54541.82 88888.00 2016-02-08 00:02:54.125 039 12589.67 4.12 54541.85 88888.00 2016-02-08 00:02:54.250 039 12589.65 4.10 54541.80 88888.00 2016-02-08 00:02:54.375 039 12589.65 4.17 54541.82 88888.00 2016-02-08 00:02:54.500 039 12589.65 4.17 54541.88 88888.00 2016-02-08 00:02:54.625 039 12589.60 4.15 54541.82 88888.00 2016-02-08 00:02:54.750 039 12589.58 4.12 54541.85 88888.00 2016-02-08 00:02:54.875 039 12589.60 4.12 54541.85 88888.00 2016-02-08 00:02:55.000 039 12589.60 4.12 54541.85 88888.00 2016-02-08 00:02:55.125 039 12589.60 4.12 54541.82 88888.00 2016-02-08 00:02:55.250 039 12589.67 4.12 54541.85 88888.00 2016-02-08 00:02:55.375 039 12589.70 4.15 54541.88 88888.00 2016-02-08 00:02:55.500 039 12589.65 4.12 54541.85 88888.00 2016-02-08 00:02:55.625 039 12589.67 4.10 54541.80 88888.00 2016-02-08 00:02:55.750 039 12589.67 4.12 54541.82 88888.00 2016-02-08 00:02:55.875 039 12589.62 4.10 54541.80 88888.00 2016-02-08 00:02:56.000 039 12589.60 4.12 54541.78 88888.00 2016-02-08 00:02:56.125 039 12589.60 4.12 54541.78 88888.00 2016-02-08 00:02:56.250 039 12589.65 4.12 54541.80 88888.00 2016-02-08 00:02:56.375 039 12589.70 4.15 54541.80 88888.00 2016-02-08 00:02:56.500 039 12589.62 4.17 54541.80 88888.00 2016-02-08 00:02:56.625 039 12589.62 4.17 54541.80 88888.00 2016-02-08 00:02:56.750 039 12589.65 4.22 54541.82 88888.00 2016-02-08 00:02:56.875 039 12589.67 4.17 54541.80 88888.00 2016-02-08 00:02:57.000 039 12589.67 4.15 54541.80 88888.00 2016-02-08 00:02:57.125 039 12589.65 4.20 54541.80 88888.00 2016-02-08 00:02:57.250 039 12589.60 4.22 54541.82 88888.00 2016-02-08 00:02:57.375 039 12589.58 4.25 54541.82 88888.00 2016-02-08 00:02:57.500 039 12589.65 4.22 54541.80 88888.00 2016-02-08 00:02:57.625 039 12589.67 4.20 54541.80 88888.00 2016-02-08 00:02:57.750 039 12589.65 4.20 54541.80 88888.00 2016-02-08 00:02:57.875 039 12589.65 4.20 54541.85 88888.00 2016-02-08 00:02:58.000 039 12589.70 4.20 54541.82 88888.00 2016-02-08 00:02:58.125 039 12589.75 4.20 54541.85 88888.00 2016-02-08 00:02:58.250 039 12589.70 4.20 54541.82 88888.00 2016-02-08 00:02:58.375 039 12589.73 4.25 54541.85 88888.00 2016-02-08 00:02:58.500 039 12589.77 4.22 54541.85 88888.00 2016-02-08 00:02:58.625 039 12589.73 4.25 54541.82 88888.00 2016-02-08 00:02:58.750 039 12589.70 4.25 54541.85 88888.00 2016-02-08 00:02:58.875 039 12589.70 4.22 54541.82 88888.00 2016-02-08 00:02:59.000 039 12589.67 4.17 54541.82 88888.00 2016-02-08 00:02:59.125 039 12589.65 4.17 54541.88 88888.00 2016-02-08 00:02:59.250 039 12589.67 4.20 54541.88 88888.00 2016-02-08 00:02:59.375 039 12589.67 4.15 54541.88 88888.00 2016-02-08 00:02:59.500 039 12589.62 4.15 54541.82 88888.00 2016-02-08 00:02:59.625 039 12589.62 4.15 54541.82 88888.00 2016-02-08 00:02:59.750 039 12589.62 4.17 54541.88 88888.00 2016-02-08 00:02:59.875 039 12589.65 4.15 54541.85 88888.00 2016-02-08 00:03:00.000 039 12589.75 4.10 54541.82 88888.00 2016-02-08 00:03:00.125 039 12589.75 4.12 54541.82 88888.00 2016-02-08 00:03:00.250 039 12589.67 4.10 54541.88 88888.00 2016-02-08 00:03:00.375 039 12589.70 4.12 54541.88 88888.00 2016-02-08 00:03:00.500 039 12589.67 4.10 54541.88 88888.00 2016-02-08 00:03:00.625 039 12589.65 4.08 54541.85 88888.00 2016-02-08 00:03:00.750 039 12589.62 4.05 54541.85 88888.00 2016-02-08 00:03:00.875 039 12589.70 4.10 54541.88 88888.00 2016-02-08 00:03:01.000 039 12589.75 4.08 54541.88 88888.00 2016-02-08 00:03:01.125 039 12589.65 4.03 54541.85 88888.00 2016-02-08 00:03:01.250 039 12589.70 4.05 54541.85 88888.00 2016-02-08 00:03:01.375 039 12589.73 4.05 54541.88 88888.00 2016-02-08 00:03:01.500 039 12589.70 4.08 54541.88 88888.00 2016-02-08 00:03:01.625 039 12589.65 4.08 54541.88 88888.00 2016-02-08 00:03:01.750 039 12589.67 4.08 54541.85 88888.00 2016-02-08 00:03:01.875 039 12589.73 4.05 54541.85 88888.00 2016-02-08 00:03:02.000 039 12589.70 4.05 54541.85 88888.00 2016-02-08 00:03:02.125 039 12589.77 4.05 54541.88 88888.00 2016-02-08 00:03:02.250 039 12589.75 4.03 54541.88 88888.00 2016-02-08 00:03:02.375 039 12589.75 4.05 54541.90 88888.00 2016-02-08 00:03:02.500 039 12589.73 4.05 54541.90 88888.00 2016-02-08 00:03:02.625 039 12589.70 4.05 54541.90 88888.00 2016-02-08 00:03:02.750 039 12589.67 4.08 54541.88 88888.00 2016-02-08 00:03:02.875 039 12589.67 4.08 54541.90 88888.00 2016-02-08 00:03:03.000 039 12589.73 4.10 54541.88 88888.00 2016-02-08 00:03:03.125 039 12589.75 4.08 54541.85 88888.00 2016-02-08 00:03:03.250 039 12589.70 4.05 54541.88 88888.00 2016-02-08 00:03:03.375 039 12589.70 4.08 54541.85 88888.00 2016-02-08 00:03:03.500 039 12589.77 4.15 54541.93 88888.00 2016-02-08 00:03:03.625 039 12589.80 4.15 54541.93 88888.00 2016-02-08 00:03:03.750 039 12589.83 4.12 54541.90 88888.00 2016-02-08 00:03:03.875 039 12589.77 4.12 54541.90 88888.00 2016-02-08 00:03:04.000 039 12589.70 4.12 54541.88 88888.00 2016-02-08 00:03:04.125 039 12589.70 4.15 54541.88 88888.00 2016-02-08 00:03:04.250 039 12589.70 4.15 54541.88 88888.00 2016-02-08 00:03:04.375 039 12589.75 4.17 54541.88 88888.00 2016-02-08 00:03:04.500 039 12589.77 4.20 54541.85 88888.00 2016-02-08 00:03:04.625 039 12589.88 4.20 54541.88 88888.00 2016-02-08 00:03:04.750 039 12589.85 4.22 54541.90 88888.00 2016-02-08 00:03:04.875 039 12589.73 4.17 54541.90 88888.00 2016-02-08 00:03:05.000 039 12589.62 4.12 54541.88 88888.00 2016-02-08 00:03:05.125 039 12589.73 4.15 54541.90 88888.00 2016-02-08 00:03:05.250 039 12589.77 4.15 54541.90 88888.00 2016-02-08 00:03:05.375 039 12589.80 4.17 54541.93 88888.00 2016-02-08 00:03:05.500 039 12589.73 4.17 54541.90 88888.00 2016-02-08 00:03:05.625 039 12589.65 4.12 54541.85 88888.00 2016-02-08 00:03:05.750 039 12589.67 4.12 54541.90 88888.00 2016-02-08 00:03:05.875 039 12589.70 4.10 54541.90 88888.00 2016-02-08 00:03:06.000 039 12589.70 4.10 54541.88 88888.00 2016-02-08 00:03:06.125 039 12589.67 4.08 54541.93 88888.00 2016-02-08 00:03:06.250 039 12589.62 4.10 54541.93 88888.00 2016-02-08 00:03:06.375 039 12589.62 4.10 54541.88 88888.00 2016-02-08 00:03:06.500 039 12589.62 4.10 54541.93 88888.00 2016-02-08 00:03:06.625 039 12589.60 4.10 54541.93 88888.00 2016-02-08 00:03:06.750 039 12589.62 4.12 54541.93 88888.00 2016-02-08 00:03:06.875 039 12589.60 4.08 54541.93 88888.00 2016-02-08 00:03:07.000 039 12589.58 4.03 54541.93 88888.00 2016-02-08 00:03:07.125 039 12589.60 4.03 54541.95 88888.00 2016-02-08 00:03:07.250 039 12589.67 4.08 54541.93 88888.00 2016-02-08 00:03:07.375 039 12589.73 4.08 54541.95 88888.00 2016-02-08 00:03:07.500 039 12589.73 4.05 54541.93 88888.00 2016-02-08 00:03:07.625 039 12589.70 4.05 54541.93 88888.00 2016-02-08 00:03:07.750 039 12589.65 4.05 54541.95 88888.00 2016-02-08 00:03:07.875 039 12589.62 4.08 54541.97 88888.00 2016-02-08 00:03:08.000 039 12589.60 4.05 54541.90 88888.00 2016-02-08 00:03:08.125 039 12589.60 4.08 54541.93 88888.00 2016-02-08 00:03:08.250 039 12589.62 4.05 54541.95 88888.00 2016-02-08 00:03:08.375 039 12589.65 4.05 54541.93 88888.00 2016-02-08 00:03:08.500 039 12589.65 4.10 54541.95 88888.00 2016-02-08 00:03:08.625 039 12589.67 4.10 54541.95 88888.00 2016-02-08 00:03:08.750 039 12589.62 4.12 54541.97 88888.00 2016-02-08 00:03:08.875 039 12589.62 4.15 54541.95 88888.00 2016-02-08 00:03:09.000 039 12589.70 4.12 54541.93 88888.00 2016-02-08 00:03:09.125 039 12589.67 4.10 54541.95 88888.00 2016-02-08 00:03:09.250 039 12589.70 4.15 54541.97 88888.00 2016-02-08 00:03:09.375 039 12589.73 4.15 54541.95 88888.00 2016-02-08 00:03:09.500 039 12589.70 4.20 54541.95 88888.00 2016-02-08 00:03:09.625 039 12589.75 4.20 54541.97 88888.00 2016-02-08 00:03:09.750 039 12589.75 4.20 54541.93 88888.00 2016-02-08 00:03:09.875 039 12589.73 4.20 54541.95 88888.00 2016-02-08 00:03:10.000 039 12589.75 4.22 54541.95 88888.00 2016-02-08 00:03:10.125 039 12589.80 4.22 54541.97 88888.00 2016-02-08 00:03:10.250 039 12589.75 4.20 54541.97 88888.00 2016-02-08 00:03:10.375 039 12589.80 4.22 54541.97 88888.00 2016-02-08 00:03:10.500 039 12589.80 4.25 54541.95 88888.00 2016-02-08 00:03:10.625 039 12589.77 4.25 54541.95 88888.00 2016-02-08 00:03:10.750 039 12589.75 4.30 54541.97 88888.00 2016-02-08 00:03:10.875 039 12589.67 4.33 54541.95 88888.00 2016-02-08 00:03:11.000 039 12589.62 4.30 54541.95 88888.00 2016-02-08 00:03:11.125 039 12589.70 4.30 54541.95 88888.00 2016-02-08 00:03:11.250 039 12589.67 4.30 54541.97 88888.00 2016-02-08 00:03:11.375 039 12589.73 4.35 54541.95 88888.00 2016-02-08 00:03:11.500 039 12589.73 4.38 54541.95 88888.00 2016-02-08 00:03:11.625 039 12589.70 4.38 54541.97 88888.00 2016-02-08 00:03:11.750 039 12589.65 4.35 54541.95 88888.00 2016-02-08 00:03:11.875 039 12589.65 4.35 54541.97 88888.00 2016-02-08 00:03:12.000 039 12589.70 4.38 54541.97 88888.00 2016-02-08 00:03:12.125 039 12589.73 4.40 54542.00 88888.00 2016-02-08 00:03:12.250 039 12589.65 4.38 54542.00 88888.00 2016-02-08 00:03:12.375 039 12589.67 4.40 54542.00 88888.00 2016-02-08 00:03:12.500 039 12589.65 4.40 54542.00 88888.00 2016-02-08 00:03:12.625 039 12589.65 4.35 54541.97 88888.00 2016-02-08 00:03:12.750 039 12589.70 4.35 54541.97 88888.00 2016-02-08 00:03:12.875 039 12589.65 4.35 54541.95 88888.00 2016-02-08 00:03:13.000 039 12589.58 4.38 54541.97 88888.00 2016-02-08 00:03:13.125 039 12589.60 4.35 54542.00 88888.00 2016-02-08 00:03:13.250 039 12589.60 4.35 54542.00 88888.00 2016-02-08 00:03:13.375 039 12589.58 4.38 54542.00 88888.00 2016-02-08 00:03:13.500 039 12589.55 4.40 54542.00 88888.00 2016-02-08 00:03:13.625 039 12589.62 4.40 54542.00 88888.00 2016-02-08 00:03:13.750 039 12589.67 4.38 54541.97 88888.00 2016-02-08 00:03:13.875 039 12589.65 4.35 54542.00 88888.00 2016-02-08 00:03:14.000 039 12589.62 4.33 54541.97 88888.00 2016-02-08 00:03:14.125 039 12589.58 4.33 54541.97 88888.00 2016-02-08 00:03:14.250 039 12589.62 4.35 54542.00 88888.00 2016-02-08 00:03:14.375 039 12589.65 4.38 54542.00 88888.00 2016-02-08 00:03:14.500 039 12589.58 4.33 54542.03 88888.00 2016-02-08 00:03:14.625 039 12589.55 4.35 54542.00 88888.00 2016-02-08 00:03:14.750 039 12589.50 4.35 54542.03 88888.00 2016-02-08 00:03:14.875 039 12589.45 4.38 54542.03 88888.00 2016-02-08 00:03:15.000 039 12589.48 4.35 54542.00 88888.00 2016-02-08 00:03:15.125 039 12589.50 4.33 54542.03 88888.00 2016-02-08 00:03:15.250 039 12589.45 4.35 54542.03 88888.00 2016-02-08 00:03:15.375 039 12589.48 4.35 54542.03 88888.00 2016-02-08 00:03:15.500 039 12589.52 4.40 54542.03 88888.00 2016-02-08 00:03:15.625 039 12589.52 4.40 54542.00 88888.00 2016-02-08 00:03:15.750 039 12589.42 4.40 54542.00 88888.00 2016-02-08 00:03:15.875 039 12589.40 4.38 54542.03 88888.00 2016-02-08 00:03:16.000 039 12589.50 4.38 54542.03 88888.00 2016-02-08 00:03:16.125 039 12589.50 4.40 54542.05 88888.00 2016-02-08 00:03:16.250 039 12589.52 4.45 54542.03 88888.00 2016-02-08 00:03:16.375 039 12589.52 4.47 54542.07 88888.00 2016-02-08 00:03:16.500 039 12589.45 4.47 54542.05 88888.00 2016-02-08 00:03:16.625 039 12589.40 4.47 54542.03 88888.00 2016-02-08 00:03:16.750 039 12589.42 4.45 54542.03 88888.00 2016-02-08 00:03:16.875 039 12589.50 4.45 54542.05 88888.00 2016-02-08 00:03:17.000 039 12589.50 4.47 54542.03 88888.00 2016-02-08 00:03:17.125 039 12589.48 4.50 54542.03 88888.00 2016-02-08 00:03:17.250 039 12589.50 4.50 54542.05 88888.00 2016-02-08 00:03:17.375 039 12589.48 4.58 54542.03 88888.00 2016-02-08 00:03:17.500 039 12589.40 4.58 54542.03 88888.00 2016-02-08 00:03:17.625 039 12589.40 4.60 54542.03 88888.00 2016-02-08 00:03:17.750 039 12589.40 4.60 54542.05 88888.00 2016-02-08 00:03:17.875 039 12589.38 4.58 54542.07 88888.00 2016-02-08 00:03:18.000 039 12589.35 4.60 54542.05 88888.00 2016-02-08 00:03:18.125 039 12589.35 4.62 54542.07 88888.00 2016-02-08 00:03:18.250 039 12589.33 4.65 54542.05 88888.00 2016-02-08 00:03:18.375 039 12589.35 4.67 54542.07 88888.00 2016-02-08 00:03:18.500 039 12589.27 4.67 54542.07 88888.00 2016-02-08 00:03:18.625 039 12589.27 4.70 54542.10 88888.00 2016-02-08 00:03:18.750 039 12589.35 4.75 54542.12 88888.00 2016-02-08 00:03:18.875 039 12589.38 4.78 54542.12 88888.00 2016-02-08 00:03:19.000 039 12589.33 4.78 54542.10 88888.00 2016-02-08 00:03:19.125 039 12589.20 4.78 54542.12 88888.00 2016-02-08 00:03:19.250 039 12589.15 4.75 54542.15 88888.00 2016-02-08 00:03:19.375 039 12589.15 4.78 54542.12 88888.00 2016-02-08 00:03:19.500 039 12589.17 4.78 54542.10 88888.00 2016-02-08 00:03:19.625 039 12589.17 4.78 54542.10 88888.00 2016-02-08 00:03:19.750 039 12589.15 4.78 54542.12 88888.00 2016-02-08 00:03:19.875 039 12589.10 4.78 54542.12 88888.00 2016-02-08 00:03:20.000 039 12589.10 4.80 54542.10 88888.00 2016-02-08 00:03:20.125 039 12589.12 4.83 54542.12 88888.00 2016-02-08 00:03:20.250 039 12589.05 4.80 54542.10 88888.00 2016-02-08 00:03:20.375 039 12589.00 4.83 54542.10 88888.00 2016-02-08 00:03:20.500 039 12589.05 4.83 54542.10 88888.00 2016-02-08 00:03:20.625 039 12589.00 4.80 54542.07 88888.00 2016-02-08 00:03:20.750 039 12588.98 4.78 54542.10 88888.00 2016-02-08 00:03:20.875 039 12588.95 4.80 54542.12 88888.00 2016-02-08 00:03:21.000 039 12588.88 4.83 54542.10 88888.00 2016-02-08 00:03:21.125 039 12588.88 4.83 54542.12 88888.00 2016-02-08 00:03:21.250 039 12588.90 4.83 54542.15 88888.00 2016-02-08 00:03:21.375 039 12588.90 4.85 54542.18 88888.00 2016-02-08 00:03:21.500 039 12588.85 4.85 54542.18 88888.00 2016-02-08 00:03:21.625 039 12588.83 4.85 54542.18 88888.00 2016-02-08 00:03:21.750 039 12588.80 4.88 54542.18 88888.00 2016-02-08 00:03:21.875 039 12588.83 4.85 54542.18 88888.00 2016-02-08 00:03:22.000 039 12588.85 4.85 54542.18 88888.00 2016-02-08 00:03:22.125 039 12588.80 4.85 54542.18 88888.00 2016-02-08 00:03:22.250 039 12588.80 4.85 54542.15 88888.00 2016-02-08 00:03:22.375 039 12588.75 4.88 54542.15 88888.00 2016-02-08 00:03:22.500 039 12588.73 4.90 54542.18 88888.00 2016-02-08 00:03:22.625 039 12588.80 4.90 54542.18 88888.00 2016-02-08 00:03:22.750 039 12588.80 4.92 54542.12 88888.00 2016-02-08 00:03:22.875 039 12588.77 4.90 54542.12 88888.00 2016-02-08 00:03:23.000 039 12588.77 4.92 54542.15 88888.00 2016-02-08 00:03:23.125 039 12588.75 4.95 54542.18 88888.00 2016-02-08 00:03:23.250 039 12588.73 4.88 54542.18 88888.00 2016-02-08 00:03:23.375 039 12588.77 4.88 54542.18 88888.00 2016-02-08 00:03:23.500 039 12588.80 4.92 54542.18 88888.00 2016-02-08 00:03:23.625 039 12588.75 4.95 54542.15 88888.00 2016-02-08 00:03:23.750 039 12588.75 4.92 54542.15 88888.00 2016-02-08 00:03:23.875 039 12588.80 4.92 54542.18 88888.00 2016-02-08 00:03:24.000 039 12588.80 4.92 54542.18 88888.00 2016-02-08 00:03:24.125 039 12588.77 4.95 54542.20 88888.00 2016-02-08 00:03:24.250 039 12588.67 4.92 54542.18 88888.00 2016-02-08 00:03:24.375 039 12588.67 4.90 54542.18 88888.00 2016-02-08 00:03:24.500 039 12588.70 4.92 54542.20 88888.00 2016-02-08 00:03:24.625 039 12588.70 4.92 54542.18 88888.00 2016-02-08 00:03:24.750 039 12588.73 4.90 54542.20 88888.00 2016-02-08 00:03:24.875 039 12588.75 4.88 54542.20 88888.00 2016-02-08 00:03:25.000 039 12588.73 4.88 54542.18 88888.00 2016-02-08 00:03:25.125 039 12588.75 4.88 54542.18 88888.00 2016-02-08 00:03:25.250 039 12588.75 4.85 54542.18 88888.00 2016-02-08 00:03:25.375 039 12588.67 4.88 54542.20 88888.00 2016-02-08 00:03:25.500 039 12588.65 4.90 54542.25 88888.00 2016-02-08 00:03:25.625 039 12588.73 4.92 54542.22 88888.00 2016-02-08 00:03:25.750 039 12588.67 4.90 54542.20 88888.00 2016-02-08 00:03:25.875 039 12588.65 4.90 54542.20 88888.00 2016-02-08 00:03:26.000 039 12588.62 4.92 54542.20 88888.00 2016-02-08 00:03:26.125 039 12588.65 4.95 54542.22 88888.00 2016-02-08 00:03:26.250 039 12588.65 5.00 54542.25 88888.00 2016-02-08 00:03:26.375 039 12588.65 4.97 54542.22 88888.00 2016-02-08 00:03:26.500 039 12588.65 5.00 54542.22 88888.00 2016-02-08 00:03:26.625 039 12588.65 5.03 54542.25 88888.00 2016-02-08 00:03:26.750 039 12588.60 5.08 54542.22 88888.00 2016-02-08 00:03:26.875 039 12588.52 5.08 54542.25 88888.00 2016-02-08 00:03:27.000 039 12588.50 5.08 54542.22 88888.00 2016-02-08 00:03:27.125 039 12588.50 5.12 54542.22 88888.00 2016-02-08 00:03:27.250 039 12588.50 5.12 54542.25 88888.00 2016-02-08 00:03:27.375 039 12588.55 5.17 54542.28 88888.00 2016-02-08 00:03:27.500 039 12588.50 5.25 54542.30 88888.00 2016-02-08 00:03:27.625 039 12588.48 5.25 54542.28 88888.00 2016-02-08 00:03:27.750 039 12588.48 5.25 54542.25 88888.00 2016-02-08 00:03:27.875 039 12588.45 5.25 54542.25 88888.00 2016-02-08 00:03:28.000 039 12588.45 5.30 54542.25 88888.00 2016-02-08 00:03:28.125 039 12588.45 5.28 54542.30 88888.00 2016-02-08 00:03:28.250 039 12588.38 5.25 54542.32 88888.00 2016-02-08 00:03:28.375 039 12588.35 5.25 54542.32 88888.00 2016-02-08 00:03:28.500 039 12588.33 5.30 54542.32 88888.00 2016-02-08 00:03:28.625 039 12588.30 5.33 54542.32 88888.00 2016-02-08 00:03:28.750 039 12588.27 5.30 54542.30 88888.00 2016-02-08 00:03:28.875 039 12588.33 5.30 54542.32 88888.00 2016-02-08 00:03:29.000 039 12588.35 5.28 54542.32 88888.00 2016-02-08 00:03:29.125 039 12588.33 5.22 54542.30 88888.00 2016-02-08 00:03:29.250 039 12588.27 5.20 54542.30 88888.00 2016-02-08 00:03:29.375 039 12588.30 5.25 54542.32 88888.00 2016-02-08 00:03:29.500 039 12588.30 5.25 54542.35 88888.00 2016-02-08 00:03:29.625 039 12588.27 5.22 54542.35 88888.00 2016-02-08 00:03:29.750 039 12588.27 5.20 54542.35 88888.00 2016-02-08 00:03:29.875 039 12588.23 5.20 54542.35 88888.00 2016-02-08 00:03:30.000 039 12588.15 5.17 54542.30 88888.00 2016-02-08 00:03:30.125 039 12588.15 5.15 54542.32 88888.00 2016-02-08 00:03:30.250 039 12588.12 5.10 54542.35 88888.00 2016-02-08 00:03:30.375 039 12588.17 5.12 54542.38 88888.00 2016-02-08 00:03:30.500 039 12588.12 5.08 54542.35 88888.00 2016-02-08 00:03:30.625 039 12588.17 5.10 54542.35 88888.00 2016-02-08 00:03:30.750 039 12588.23 5.10 54542.35 88888.00 2016-02-08 00:03:30.875 039 12588.20 5.08 54542.38 88888.00 2016-02-08 00:03:31.000 039 12588.12 5.10 54542.38 88888.00 2016-02-08 00:03:31.125 039 12588.10 5.12 54542.40 88888.00 2016-02-08 00:03:31.250 039 12588.15 5.12 54542.38 88888.00 2016-02-08 00:03:31.375 039 12588.15 5.12 54542.32 88888.00 2016-02-08 00:03:31.500 039 12588.12 5.15 54542.35 88888.00 2016-02-08 00:03:31.625 039 12588.10 5.17 54542.38 88888.00 2016-02-08 00:03:31.750 039 12588.17 5.17 54542.38 88888.00 2016-02-08 00:03:31.875 039 12588.20 5.12 54542.35 88888.00 2016-02-08 00:03:32.000 039 12588.17 5.12 54542.35 88888.00 2016-02-08 00:03:32.125 039 12588.12 5.15 54542.38 88888.00 2016-02-08 00:03:32.250 039 12588.17 5.15 54542.38 88888.00 2016-02-08 00:03:32.375 039 12588.20 5.15 54542.38 88888.00 2016-02-08 00:03:32.500 039 12588.12 5.17 54542.38 88888.00 2016-02-08 00:03:32.625 039 12588.12 5.17 54542.40 88888.00 2016-02-08 00:03:32.750 039 12588.12 5.17 54542.43 88888.00 2016-02-08 00:03:32.875 039 12588.20 5.20 54542.43 88888.00 2016-02-08 00:03:33.000 039 12588.20 5.20 54542.40 88888.00 2016-02-08 00:03:33.125 039 12588.20 5.17 54542.38 88888.00 2016-02-08 00:03:33.250 039 12588.10 5.17 54542.40 88888.00 2016-02-08 00:03:33.375 039 12588.08 5.22 54542.40 88888.00 2016-02-08 00:03:33.500 039 12588.12 5.25 54542.40 88888.00 2016-02-08 00:03:33.625 039 12588.20 5.25 54542.40 88888.00 2016-02-08 00:03:33.750 039 12588.20 5.28 54542.40 88888.00 2016-02-08 00:03:33.875 039 12588.15 5.28 54542.43 88888.00 2016-02-08 00:03:34.000 039 12588.10 5.28 54542.43 88888.00 2016-02-08 00:03:34.125 039 12588.10 5.25 54542.43 88888.00 2016-02-08 00:03:34.250 039 12588.08 5.30 54542.40 88888.00 2016-02-08 00:03:34.375 039 12588.08 5.33 54542.43 88888.00 2016-02-08 00:03:34.500 039 12588.02 5.30 54542.43 88888.00 2016-02-08 00:03:34.625 039 12587.98 5.30 54542.43 88888.00 2016-02-08 00:03:34.750 039 12588.02 5.30 54542.43 88888.00 2016-02-08 00:03:34.875 039 12588.08 5.30 54542.43 88888.00 2016-02-08 00:03:35.000 039 12588.12 5.30 54542.43 88888.00 2016-02-08 00:03:35.125 039 12588.15 5.33 54542.43 88888.00 2016-02-08 00:03:35.250 039 12588.05 5.28 54542.45 88888.00 2016-02-08 00:03:35.375 039 12588.02 5.33 54542.45 88888.00 2016-02-08 00:03:35.500 039 12588.00 5.33 54542.45 88888.00 2016-02-08 00:03:35.625 039 12588.00 5.35 54542.45 88888.00 2016-02-08 00:03:35.750 039 12587.95 5.33 54542.43 88888.00 2016-02-08 00:03:35.875 039 12587.90 5.25 54542.43 88888.00 2016-02-08 00:03:36.000 039 12587.88 5.25 54542.43 88888.00 2016-02-08 00:03:36.125 039 12587.90 5.28 54542.45 88888.00 2016-02-08 00:03:36.250 039 12587.88 5.28 54542.47 88888.00 2016-02-08 00:03:36.375 039 12587.92 5.30 54542.47 88888.00 2016-02-08 00:03:36.500 039 12587.83 5.30 54542.47 88888.00 2016-02-08 00:03:36.625 039 12587.83 5.30 54542.47 88888.00 2016-02-08 00:03:36.750 039 12587.80 5.30 54542.47 88888.00 2016-02-08 00:03:36.875 039 12587.83 5.30 54542.50 88888.00 2016-02-08 00:03:37.000 039 12587.83 5.30 54542.47 88888.00 2016-02-08 00:03:37.125 039 12587.83 5.28 54542.47 88888.00 2016-02-08 00:03:37.250 039 12587.80 5.28 54542.53 88888.00 2016-02-08 00:03:37.375 039 12587.85 5.28 54542.53 88888.00 2016-02-08 00:03:37.500 039 12587.90 5.30 54542.53 88888.00 2016-02-08 00:03:37.625 039 12587.90 5.33 54542.55 88888.00 2016-02-08 00:03:37.750 039 12587.85 5.30 54542.50 88888.00 2016-02-08 00:03:37.875 039 12587.80 5.30 54542.50 88888.00 2016-02-08 00:03:38.000 039 12587.85 5.30 54542.47 88888.00 2016-02-08 00:03:38.125 039 12587.85 5.28 54542.53 88888.00 2016-02-08 00:03:38.250 039 12587.73 5.28 54542.53 88888.00 2016-02-08 00:03:38.375 039 12587.73 5.28 54542.53 88888.00 2016-02-08 00:03:38.500 039 12587.70 5.25 54542.53 88888.00 2016-02-08 00:03:38.625 039 12587.73 5.30 54542.50 88888.00 2016-02-08 00:03:38.750 039 12587.77 5.30 54542.50 88888.00 2016-02-08 00:03:38.875 039 12587.80 5.33 54542.53 88888.00 2016-02-08 00:03:39.000 039 12587.73 5.33 54542.50 88888.00 2016-02-08 00:03:39.125 039 12587.62 5.30 54542.50 88888.00 2016-02-08 00:03:39.250 039 12587.55 5.30 54542.50 88888.00 2016-02-08 00:03:39.375 039 12587.60 5.35 54542.50 88888.00 2016-02-08 00:03:39.500 039 12587.60 5.38 54542.50 88888.00 2016-02-08 00:03:39.625 039 12587.65 5.40 54542.53 88888.00 2016-02-08 00:03:39.750 039 12587.62 5.40 54542.53 88888.00 2016-02-08 00:03:39.875 039 12587.58 5.38 54542.53 88888.00 2016-02-08 00:03:40.000 039 12587.48 5.38 54542.53 88888.00 2016-02-08 00:03:40.125 039 12587.50 5.38 54542.53 88888.00 2016-02-08 00:03:40.250 039 12587.52 5.38 54542.55 88888.00 2016-02-08 00:03:40.375 039 12587.55 5.40 54542.55 88888.00 2016-02-08 00:03:40.500 039 12587.48 5.40 54542.55 88888.00 2016-02-08 00:03:40.625 039 12587.45 5.38 54542.55 88888.00 2016-02-08 00:03:40.750 039 12587.48 5.38 54542.57 88888.00 2016-02-08 00:03:40.875 039 12587.45 5.38 54542.57 88888.00 2016-02-08 00:03:41.000 039 12587.48 5.40 54542.55 88888.00 2016-02-08 00:03:41.125 039 12587.48 5.38 54542.57 88888.00 2016-02-08 00:03:41.250 039 12587.45 5.33 54542.55 88888.00 2016-02-08 00:03:41.375 039 12587.45 5.35 54542.57 88888.00 2016-02-08 00:03:41.500 039 12587.45 5.35 54542.60 88888.00 2016-02-08 00:03:41.625 039 12587.42 5.38 54542.60 88888.00 2016-02-08 00:03:41.750 039 12587.35 5.42 54542.65 88888.00 2016-02-08 00:03:41.875 039 12587.33 5.38 54542.62 88888.00 2016-02-08 00:03:42.000 039 12587.30 5.38 54542.57 88888.00 2016-02-08 00:03:42.125 039 12587.35 5.38 54542.62 88888.00 2016-02-08 00:03:42.250 039 12587.33 5.40 54542.65 88888.00 2016-02-08 00:03:42.375 039 12587.27 5.40 54542.68 88888.00 2016-02-08 00:03:42.500 039 12587.23 5.38 54542.62 88888.00 2016-02-08 00:03:42.625 039 12587.23 5.35 54542.60 88888.00 2016-02-08 00:03:42.750 039 12587.20 5.40 54542.62 88888.00 2016-02-08 00:03:42.875 039 12587.23 5.42 54542.65 88888.00 2016-02-08 00:03:43.000 039 12587.23 5.40 54542.65 88888.00 2016-02-08 00:03:43.125 039 12587.20 5.42 54542.70 88888.00 2016-02-08 00:03:43.250 039 12587.15 5.42 54542.70 88888.00 2016-02-08 00:03:43.375 039 12587.10 5.40 54542.68 88888.00 2016-02-08 00:03:43.500 039 12587.00 5.42 54542.68 88888.00 2016-02-08 00:03:43.625 039 12586.98 5.40 54542.68 88888.00 2016-02-08 00:03:43.750 039 12586.98 5.40 54542.68 88888.00 2016-02-08 00:03:43.875 039 12586.98 5.45 54542.68 88888.00 2016-02-08 00:03:44.000 039 12586.98 5.50 54542.68 88888.00 2016-02-08 00:03:44.125 039 12586.92 5.53 54542.70 88888.00 2016-02-08 00:03:44.250 039 12586.83 5.45 54542.68 88888.00 2016-02-08 00:03:44.375 039 12586.85 5.50 54542.70 88888.00 2016-02-08 00:03:44.500 039 12586.85 5.50 54542.75 88888.00 2016-02-08 00:03:44.625 039 12586.80 5.53 54542.78 88888.00 2016-02-08 00:03:44.750 039 12586.75 5.50 54542.75 88888.00 2016-02-08 00:03:44.875 039 12586.77 5.53 54542.75 88888.00 2016-02-08 00:03:45.000 039 12586.80 5.53 54542.70 88888.00 2016-02-08 00:03:45.125 039 12586.80 5.55 54542.72 88888.00 2016-02-08 00:03:45.250 039 12586.75 5.53 54542.78 88888.00 2016-02-08 00:03:45.375 039 12586.77 5.58 54542.75 88888.00 2016-02-08 00:03:45.500 039 12586.70 5.55 54542.72 88888.00 2016-02-08 00:03:45.625 039 12586.60 5.55 54542.75 88888.00 2016-02-08 00:03:45.750 039 12586.62 5.55 54542.78 88888.00 2016-02-08 00:03:45.875 039 12586.67 5.58 54542.80 88888.00 2016-02-08 00:03:46.000 039 12586.70 5.60 54542.82 88888.00 2016-02-08 00:03:46.125 039 12586.60 5.55 54542.80 88888.00 2016-02-08 00:03:46.250 039 12586.48 5.53 54542.80 88888.00 2016-02-08 00:03:46.375 039 12586.45 5.55 54542.80 88888.00 2016-02-08 00:03:46.500 039 12586.48 5.55 54542.82 88888.00 2016-02-08 00:03:46.625 039 12586.48 5.53 54542.80 88888.00 2016-02-08 00:03:46.750 039 12586.42 5.55 54542.80 88888.00 2016-02-08 00:03:46.875 039 12586.42 5.55 54542.80 88888.00 2016-02-08 00:03:47.000 039 12586.38 5.53 54542.80 88888.00 2016-02-08 00:03:47.125 039 12586.38 5.53 54542.80 88888.00 2016-02-08 00:03:47.250 039 12586.35 5.53 54542.80 88888.00 2016-02-08 00:03:47.375 039 12586.35 5.55 54542.82 88888.00 2016-02-08 00:03:47.500 039 12586.33 5.58 54542.82 88888.00 2016-02-08 00:03:47.625 039 12586.30 5.55 54542.82 88888.00 2016-02-08 00:03:47.750 039 12586.33 5.55 54542.82 88888.00 2016-02-08 00:03:47.875 039 12586.35 5.55 54542.82 88888.00 2016-02-08 00:03:48.000 039 12586.33 5.58 54542.85 88888.00 2016-02-08 00:03:48.125 039 12586.30 5.62 54542.85 88888.00 2016-02-08 00:03:48.250 039 12586.25 5.60 54542.90 88888.00 2016-02-08 00:03:48.375 039 12586.23 5.62 54542.90 88888.00 2016-02-08 00:03:48.500 039 12586.20 5.62 54542.90 88888.00 2016-02-08 00:03:48.625 039 12586.25 5.60 54542.88 88888.00 2016-02-08 00:03:48.750 039 12586.23 5.60 54542.85 88888.00 2016-02-08 00:03:48.875 039 12586.17 5.62 54542.88 88888.00 2016-02-08 00:03:49.000 039 12586.15 5.62 54542.90 88888.00 2016-02-08 00:03:49.125 039 12586.17 5.60 54542.90 88888.00 2016-02-08 00:03:49.250 039 12586.15 5.62 54542.88 88888.00 2016-02-08 00:03:49.375 039 12586.10 5.62 54542.90 88888.00 2016-02-08 00:03:49.500 039 12586.10 5.62 54542.90 88888.00 2016-02-08 00:03:49.625 039 12586.15 5.62 54542.93 88888.00 2016-02-08 00:03:49.750 039 12586.10 5.65 54542.90 88888.00 2016-02-08 00:03:49.875 039 12586.02 5.65 54542.93 88888.00 2016-02-08 00:03:50.000 039 12586.00 5.65 54542.90 88888.00 2016-02-08 00:03:50.125 039 12585.95 5.62 54542.93 88888.00 2016-02-08 00:03:50.250 039 12585.88 5.65 54542.97 88888.00 2016-02-08 00:03:50.375 039 12585.92 5.65 54542.97 88888.00 2016-02-08 00:03:50.500 039 12585.92 5.67 54542.97 88888.00 2016-02-08 00:03:50.625 039 12585.83 5.67 54542.93 88888.00 2016-02-08 00:03:50.750 039 12585.75 5.70 54542.97 88888.00 2016-02-08 00:03:50.875 039 12585.77 5.70 54542.97 88888.00 2016-02-08 00:03:51.000 039 12585.83 5.65 54542.95 88888.00 2016-02-08 00:03:51.125 039 12585.85 5.70 54542.97 88888.00 2016-02-08 00:03:51.250 039 12585.80 5.67 54543.00 88888.00 2016-02-08 00:03:51.375 039 12585.77 5.67 54542.95 88888.00 2016-02-08 00:03:51.500 039 12585.77 5.67 54543.00 88888.00 2016-02-08 00:03:51.625 039 12585.80 5.70 54543.00 88888.00 2016-02-08 00:03:51.750 039 12585.77 5.70 54543.03 88888.00 2016-02-08 00:03:51.875 039 12585.73 5.72 54543.03 88888.00 2016-02-08 00:03:52.000 039 12585.62 5.70 54543.00 88888.00 2016-02-08 00:03:52.125 039 12585.58 5.65 54543.00 88888.00 2016-02-08 00:03:52.250 039 12585.60 5.67 54543.03 88888.00 2016-02-08 00:03:52.375 039 12585.60 5.70 54543.03 88888.00 2016-02-08 00:03:52.500 039 12585.58 5.75 54543.03 88888.00 2016-02-08 00:03:52.625 039 12585.60 5.72 54543.03 88888.00 2016-02-08 00:03:52.750 039 12585.58 5.67 54543.00 88888.00 2016-02-08 00:03:52.875 039 12585.58 5.70 54543.03 88888.00 2016-02-08 00:03:53.000 039 12585.55 5.72 54543.03 88888.00 2016-02-08 00:03:53.125 039 12585.55 5.72 54543.03 88888.00 2016-02-08 00:03:53.250 039 12585.45 5.67 54543.03 88888.00 2016-02-08 00:03:53.375 039 12585.42 5.72 54543.03 88888.00 2016-02-08 00:03:53.500 039 12585.42 5.75 54543.05 88888.00 2016-02-08 00:03:53.625 039 12585.48 5.78 54543.07 88888.00 2016-02-08 00:03:53.750 039 12585.50 5.75 54543.07 88888.00 2016-02-08 00:03:53.875 039 12585.45 5.75 54543.07 88888.00 2016-02-08 00:03:54.000 039 12585.40 5.75 54543.10 88888.00 2016-02-08 00:03:54.125 039 12585.33 5.72 54543.10 88888.00 2016-02-08 00:03:54.250 039 12585.30 5.72 54543.10 88888.00 2016-02-08 00:03:54.375 039 12585.30 5.75 54543.07 88888.00 2016-02-08 00:03:54.500 039 12585.27 5.75 54543.07 88888.00 2016-02-08 00:03:54.625 039 12585.23 5.75 54543.10 88888.00 2016-02-08 00:03:54.750 039 12585.23 5.78 54543.12 88888.00 2016-02-08 00:03:54.875 039 12585.20 5.78 54543.12 88888.00 2016-02-08 00:03:55.000 039 12585.17 5.75 54543.12 88888.00 2016-02-08 00:03:55.125 039 12585.12 5.78 54543.15 88888.00 2016-02-08 00:03:55.250 039 12585.17 5.75 54543.12 88888.00 2016-02-08 00:03:55.375 039 12585.27 5.75 54543.10 88888.00 2016-02-08 00:03:55.500 039 12585.20 5.70 54543.10 88888.00 2016-02-08 00:03:55.625 039 12585.10 5.70 54543.10 88888.00 2016-02-08 00:03:55.750 039 12585.15 5.75 54543.10 88888.00 2016-02-08 00:03:55.875 039 12585.17 5.72 54543.12 88888.00 2016-02-08 00:03:56.000 039 12585.05 5.75 54543.12 88888.00 2016-02-08 00:03:56.125 039 12585.02 5.75 54543.12 88888.00 2016-02-08 00:03:56.250 039 12585.05 5.72 54543.12 88888.00 2016-02-08 00:03:56.375 039 12585.12 5.70 54543.12 88888.00 2016-02-08 00:03:56.500 039 12585.08 5.75 54543.15 88888.00 2016-02-08 00:03:56.625 039 12585.00 5.75 54543.12 88888.00 2016-02-08 00:03:56.750 039 12584.98 5.75 54543.12 88888.00 2016-02-08 00:03:56.875 039 12584.98 5.75 54543.12 88888.00 2016-02-08 00:03:57.000 039 12585.02 5.75 54543.15 88888.00 2016-02-08 00:03:57.125 039 12585.00 5.75 54543.18 88888.00 2016-02-08 00:03:57.250 039 12584.95 5.78 54543.20 88888.00 2016-02-08 00:03:57.375 039 12584.95 5.83 54543.20 88888.00 2016-02-08 00:03:57.500 039 12584.98 5.83 54543.20 88888.00 2016-02-08 00:03:57.625 039 12584.98 5.80 54543.18 88888.00 2016-02-08 00:03:57.750 039 12584.88 5.78 54543.18 88888.00 2016-02-08 00:03:57.875 039 12584.83 5.80 54543.20 88888.00 2016-02-08 00:03:58.000 039 12584.83 5.83 54543.20 88888.00 2016-02-08 00:03:58.125 039 12584.75 5.83 54543.22 88888.00 2016-02-08 00:03:58.250 039 12584.75 5.83 54543.22 88888.00 2016-02-08 00:03:58.375 039 12584.83 5.85 54543.22 88888.00 2016-02-08 00:03:58.500 039 12584.85 5.88 54543.22 88888.00 2016-02-08 00:03:58.625 039 12584.83 5.85 54543.22 88888.00 2016-02-08 00:03:58.750 039 12584.75 5.85 54543.22 88888.00 2016-02-08 00:03:58.875 039 12584.73 5.85 54543.20 88888.00 2016-02-08 00:03:59.000 039 12584.70 5.85 54543.20 88888.00 2016-02-08 00:03:59.125 039 12584.70 5.88 54543.20 88888.00 2016-02-08 00:03:59.250 039 12584.65 5.85 54543.22 88888.00 2016-02-08 00:03:59.375 039 12584.65 5.83 54543.22 88888.00 2016-02-08 00:03:59.500 039 12584.67 5.80 54543.25 88888.00 2016-02-08 00:03:59.625 039 12584.67 5.85 54543.25 88888.00 2016-02-08 00:03:59.750 039 12584.62 5.83 54543.22 88888.00 2016-02-08 00:03:59.875 039 12584.60 5.88 54543.28 88888.00 2016-02-08 00:04:00.000 039 12584.60 5.90 54543.30 88888.00 2016-02-08 00:04:00.125 039 12584.60 5.85 54543.28 88888.00 2016-02-08 00:04:00.250 039 12584.55 5.80 54543.28 88888.00 2016-02-08 00:04:00.375 039 12584.55 5.80 54543.30 88888.00 2016-02-08 00:04:00.500 039 12584.55 5.85 54543.28 88888.00 2016-02-08 00:04:00.625 039 12584.55 5.85 54543.28 88888.00 2016-02-08 00:04:00.750 039 12584.55 5.83 54543.30 88888.00 2016-02-08 00:04:00.875 039 12584.50 5.78 54543.30 88888.00 2016-02-08 00:04:01.000 039 12584.48 5.78 54543.30 88888.00 2016-02-08 00:04:01.125 039 12584.52 5.80 54543.30 88888.00 2016-02-08 00:04:01.250 039 12584.48 5.80 54543.30 88888.00 2016-02-08 00:04:01.375 039 12584.50 5.80 54543.30 88888.00 2016-02-08 00:04:01.500 039 12584.48 5.83 54543.32 88888.00 2016-02-08 00:04:01.625 039 12584.45 5.83 54543.30 88888.00 2016-02-08 00:04:01.750 039 12584.38 5.78 54543.30 88888.00 2016-02-08 00:04:01.875 039 12584.35 5.78 54543.30 88888.00 2016-02-08 00:04:02.000 039 12584.35 5.78 54543.30 88888.00 2016-02-08 00:04:02.125 039 12584.35 5.78 54543.30 88888.00 2016-02-08 00:04:02.250 039 12584.33 5.78 54543.30 88888.00 2016-02-08 00:04:02.375 039 12584.33 5.78 54543.32 88888.00 2016-02-08 00:04:02.500 039 12584.23 5.80 54543.30 88888.00 2016-02-08 00:04:02.625 039 12584.17 5.80 54543.30 88888.00 2016-02-08 00:04:02.750 039 12584.12 5.78 54543.30 88888.00 2016-02-08 00:04:02.875 039 12584.10 5.78 54543.35 88888.00 2016-02-08 00:04:03.000 039 12584.15 5.75 54543.35 88888.00 2016-02-08 00:04:03.125 039 12584.17 5.72 54543.30 88888.00 2016-02-08 00:04:03.250 039 12584.12 5.78 54543.30 88888.00 2016-02-08 00:04:03.375 039 12584.10 5.78 54543.35 88888.00 2016-02-08 00:04:03.500 039 12584.05 5.80 54543.30 88888.00 2016-02-08 00:04:03.625 039 12584.02 5.80 54543.32 88888.00 2016-02-08 00:04:03.750 039 12584.02 5.80 54543.35 88888.00 2016-02-08 00:04:03.875 039 12584.02 5.80 54543.32 88888.00 2016-02-08 00:04:04.000 039 12584.08 5.83 54543.35 88888.00 2016-02-08 00:04:04.125 039 12584.05 5.80 54543.38 88888.00 2016-02-08 00:04:04.250 039 12584.02 5.85 54543.35 88888.00 2016-02-08 00:04:04.375 039 12584.08 5.88 54543.40 88888.00 2016-02-08 00:04:04.500 039 12584.05 5.88 54543.40 88888.00 2016-02-08 00:04:04.625 039 12583.92 5.83 54543.43 88888.00 2016-02-08 00:04:04.750 039 12583.92 5.85 54543.43 88888.00 2016-02-08 00:04:04.875 039 12583.98 5.88 54543.38 88888.00 2016-02-08 00:04:05.000 039 12583.95 5.90 54543.35 88888.00 2016-02-08 00:04:05.125 039 12583.95 5.92 54543.40 88888.00 2016-02-08 00:04:05.250 039 12583.90 5.95 54543.38 88888.00 2016-02-08 00:04:05.375 039 12583.83 5.95 54543.38 88888.00 2016-02-08 00:04:05.500 039 12583.83 5.95 54543.38 88888.00 2016-02-08 00:04:05.625 039 12583.85 5.95 54543.40 88888.00 2016-02-08 00:04:05.750 039 12583.88 5.97 54543.40 88888.00 2016-02-08 00:04:05.875 039 12583.88 5.92 54543.40 88888.00 2016-02-08 00:04:06.000 039 12583.85 5.92 54543.40 88888.00 2016-02-08 00:04:06.125 039 12583.80 5.95 54543.43 88888.00 2016-02-08 00:04:06.250 039 12583.75 5.95 54543.43 88888.00 2016-02-08 00:04:06.375 039 12583.77 5.97 54543.45 88888.00 2016-02-08 00:04:06.500 039 12583.77 6.00 54543.45 88888.00 2016-02-08 00:04:06.625 039 12583.75 6.00 54543.43 88888.00 2016-02-08 00:04:06.750 039 12583.75 6.03 54543.43 88888.00 2016-02-08 00:04:06.875 039 12583.75 6.00 54543.40 88888.00 2016-02-08 00:04:07.000 039 12583.73 5.95 54543.38 88888.00 2016-02-08 00:04:07.125 039 12583.73 5.97 54543.43 88888.00 2016-02-08 00:04:07.250 039 12583.70 5.97 54543.43 88888.00 2016-02-08 00:04:07.375 039 12583.73 5.97 54543.40 88888.00 2016-02-08 00:04:07.500 039 12583.75 5.95 54543.40 88888.00 2016-02-08 00:04:07.625 039 12583.80 5.97 54543.45 88888.00 2016-02-08 00:04:07.750 039 12583.85 5.95 54543.43 88888.00 2016-02-08 00:04:07.875 039 12583.75 6.00 54543.47 88888.00 2016-02-08 00:04:08.000 039 12583.65 5.95 54543.45 88888.00 2016-02-08 00:04:08.125 039 12583.65 5.92 54543.45 88888.00 2016-02-08 00:04:08.250 039 12583.67 5.92 54543.47 88888.00 2016-02-08 00:04:08.375 039 12583.67 5.97 54543.45 88888.00 2016-02-08 00:04:08.500 039 12583.58 5.97 54543.47 88888.00 2016-02-08 00:04:08.625 039 12583.55 5.95 54543.50 88888.00 2016-02-08 00:04:08.750 039 12583.60 5.92 54543.50 88888.00 2016-02-08 00:04:08.875 039 12583.50 5.90 54543.50 88888.00 2016-02-08 00:04:09.000 039 12583.45 5.88 54543.45 88888.00 2016-02-08 00:04:09.125 039 12583.45 5.95 54543.47 88888.00 2016-02-08 00:04:09.250 039 12583.50 5.97 54543.50 88888.00 2016-02-08 00:04:09.375 039 12583.48 5.92 54543.50 88888.00 2016-02-08 00:04:09.500 039 12583.42 5.88 54543.47 88888.00 2016-02-08 00:04:09.625 039 12583.35 5.90 54543.47 88888.00 2016-02-08 00:04:09.750 039 12583.33 5.92 54543.53 88888.00 2016-02-08 00:04:09.875 039 12583.38 5.95 54543.55 88888.00 2016-02-08 00:04:10.000 039 12583.35 5.92 54543.53 88888.00 2016-02-08 00:04:10.125 039 12583.27 5.97 54543.53 88888.00 2016-02-08 00:04:10.250 039 12583.20 5.95 54543.53 88888.00 2016-02-08 00:04:10.375 039 12583.17 5.97 54543.50 88888.00 2016-02-08 00:04:10.500 039 12583.20 5.97 54543.57 88888.00 2016-02-08 00:04:10.625 039 12583.23 6.03 54543.57 88888.00 2016-02-08 00:04:10.750 039 12583.17 6.00 54543.55 88888.00 2016-02-08 00:04:10.875 039 12583.12 5.97 54543.55 88888.00 2016-02-08 00:04:11.000 039 12583.08 6.03 54543.53 88888.00 2016-02-08 00:04:11.125 039 12583.10 6.03 54543.55 88888.00 2016-02-08 00:04:11.250 039 12583.08 6.05 54543.57 88888.00 2016-02-08 00:04:11.375 039 12583.12 6.05 54543.62 88888.00 2016-02-08 00:04:11.500 039 12583.10 6.03 54543.60 88888.00 2016-02-08 00:04:11.625 039 12583.12 6.03 54543.57 88888.00 2016-02-08 00:04:11.750 039 12583.08 6.03 54543.57 88888.00 2016-02-08 00:04:11.875 039 12583.02 6.00 54543.60 88888.00 2016-02-08 00:04:12.000 039 12583.02 6.00 54543.55 88888.00 2016-02-08 00:04:12.125 039 12582.98 6.00 54543.60 88888.00 2016-02-08 00:04:12.250 039 12583.02 5.97 54543.57 88888.00 2016-02-08 00:04:12.375 039 12583.08 5.97 54543.60 88888.00 2016-02-08 00:04:12.500 039 12583.02 5.97 54543.60 88888.00 2016-02-08 00:04:12.625 039 12583.02 6.00 54543.60 88888.00 2016-02-08 00:04:12.750 039 12583.00 6.00 54543.57 88888.00 2016-02-08 00:04:12.875 039 12582.92 5.95 54543.60 88888.00 2016-02-08 00:04:13.000 039 12582.92 5.97 54543.60 88888.00 2016-02-08 00:04:13.125 039 12582.98 5.97 54543.62 88888.00 2016-02-08 00:04:13.250 039 12582.98 6.00 54543.60 88888.00 2016-02-08 00:04:13.375 039 12582.98 6.00 54543.57 88888.00 2016-02-08 00:04:13.500 039 12582.95 6.03 54543.62 88888.00 2016-02-08 00:04:13.625 039 12582.95 5.95 54543.60 88888.00 2016-02-08 00:04:13.750 039 12582.95 5.95 54543.60 88888.00 2016-02-08 00:04:13.875 039 12582.90 5.95 54543.60 88888.00 2016-02-08 00:04:14.000 039 12582.88 5.95 54543.60 88888.00 2016-02-08 00:04:14.125 039 12582.83 5.95 54543.62 88888.00 2016-02-08 00:04:14.250 039 12582.75 5.97 54543.65 88888.00 2016-02-08 00:04:14.375 039 12582.80 6.00 54543.62 88888.00 2016-02-08 00:04:14.500 039 12582.85 5.95 54543.62 88888.00 2016-02-08 00:04:14.625 039 12582.77 5.92 54543.62 88888.00 2016-02-08 00:04:14.750 039 12582.75 5.92 54543.65 88888.00 2016-02-08 00:04:14.875 039 12582.77 6.00 54543.62 88888.00 2016-02-08 00:04:15.000 039 12582.73 6.03 54543.62 88888.00 2016-02-08 00:04:15.125 039 12582.67 6.05 54543.65 88888.00 2016-02-08 00:04:15.250 039 12582.70 6.08 54543.65 88888.00 2016-02-08 00:04:15.375 039 12582.75 6.05 54543.65 88888.00 2016-02-08 00:04:15.500 039 12582.75 6.05 54543.65 88888.00 2016-02-08 00:04:15.625 039 12582.65 6.10 54543.68 88888.00 2016-02-08 00:04:15.750 039 12582.55 6.12 54543.70 88888.00 2016-02-08 00:04:15.875 039 12582.48 6.10 54543.68 88888.00 2016-02-08 00:04:16.000 039 12582.40 6.10 54543.68 88888.00 2016-02-08 00:04:16.125 039 12582.45 6.10 54543.70 88888.00 2016-02-08 00:04:16.250 039 12582.42 6.12 54543.70 88888.00 2016-02-08 00:04:16.375 039 12582.45 6.15 54543.68 88888.00 2016-02-08 00:04:16.500 039 12582.45 6.17 54543.68 88888.00 2016-02-08 00:04:16.625 039 12582.40 6.15 54543.70 88888.00 2016-02-08 00:04:16.750 039 12582.38 6.15 54543.68 88888.00 2016-02-08 00:04:16.875 039 12582.30 6.15 54543.70 88888.00 2016-02-08 00:04:17.000 039 12582.35 6.12 54543.68 88888.00 2016-02-08 00:04:17.125 039 12582.35 6.17 54543.70 88888.00 2016-02-08 00:04:17.250 039 12582.25 6.15 54543.72 88888.00 2016-02-08 00:04:17.375 039 12582.25 6.15 54543.68 88888.00 2016-02-08 00:04:17.500 039 12582.23 6.12 54543.70 88888.00 2016-02-08 00:04:17.625 039 12582.23 6.10 54543.75 88888.00 2016-02-08 00:04:17.750 039 12582.23 6.12 54543.75 88888.00 2016-02-08 00:04:17.875 039 12582.23 6.12 54543.75 88888.00 2016-02-08 00:04:18.000 039 12582.25 6.10 54543.72 88888.00 2016-02-08 00:04:18.125 039 12582.23 6.03 54543.72 88888.00 2016-02-08 00:04:18.250 039 12582.10 6.05 54543.75 88888.00 2016-02-08 00:04:18.375 039 12582.10 6.08 54543.72 88888.00 2016-02-08 00:04:18.500 039 12582.20 6.08 54543.72 88888.00 2016-02-08 00:04:18.625 039 12582.25 6.03 54543.78 88888.00 2016-02-08 00:04:18.750 039 12582.17 6.03 54543.75 88888.00 2016-02-08 00:04:18.875 039 12582.12 6.03 54543.72 88888.00 2016-02-08 00:04:19.000 039 12582.12 6.00 54543.70 88888.00 2016-02-08 00:04:19.125 039 12582.23 6.03 54543.72 88888.00 2016-02-08 00:04:19.250 039 12582.17 6.03 54543.72 88888.00 2016-02-08 00:04:19.375 039 12582.15 6.03 54543.75 88888.00 2016-02-08 00:04:19.500 039 12582.08 6.03 54543.75 88888.00 2016-02-08 00:04:19.625 039 12582.08 5.97 54543.75 88888.00 2016-02-08 00:04:19.750 039 12582.10 5.97 54543.72 88888.00 2016-02-08 00:04:19.875 039 12582.08 5.95 54543.75 88888.00 2016-02-08 00:04:20.000 039 12582.02 5.97 54543.75 88888.00 2016-02-08 00:04:20.125 039 12582.02 6.00 54543.75 88888.00 2016-02-08 00:04:20.250 039 12582.05 6.00 54543.78 88888.00 2016-02-08 00:04:20.375 039 12582.00 6.00 54543.75 88888.00 2016-02-08 00:04:20.500 039 12581.92 5.95 54543.78 88888.00 2016-02-08 00:04:20.625 039 12581.88 5.97 54543.78 88888.00 2016-02-08 00:04:20.750 039 12581.88 6.00 54543.78 88888.00 2016-02-08 00:04:20.875 039 12581.92 6.00 54543.78 88888.00 2016-02-08 00:04:21.000 039 12581.90 6.03 54543.78 88888.00 2016-02-08 00:04:21.125 039 12581.83 6.05 54543.78 88888.00 2016-02-08 00:04:21.250 039 12581.77 6.08 54543.80 88888.00 2016-02-08 00:04:21.375 039 12581.77 6.08 54543.78 88888.00 2016-02-08 00:04:21.500 039 12581.83 6.05 54543.78 88888.00 2016-02-08 00:04:21.625 039 12581.92 6.08 54543.80 88888.00 2016-02-08 00:04:21.750 039 12581.92 6.08 54543.80 88888.00 2016-02-08 00:04:21.875 039 12581.85 6.05 54543.78 88888.00 2016-02-08 00:04:22.000 039 12581.80 6.05 54543.80 88888.00 2016-02-08 00:04:22.125 039 12581.80 6.05 54543.80 88888.00 2016-02-08 00:04:22.250 039 12581.75 6.03 54543.80 88888.00 2016-02-08 00:04:22.375 039 12581.75 6.00 54543.82 88888.00 2016-02-08 00:04:22.500 039 12581.75 6.03 54543.82 88888.00 2016-02-08 00:04:22.625 039 12581.75 6.00 54543.80 88888.00 2016-02-08 00:04:22.750 039 12581.75 6.00 54543.80 88888.00 2016-02-08 00:04:22.875 039 12581.75 6.05 54543.85 88888.00 2016-02-08 00:04:23.000 039 12581.65 6.03 54543.82 88888.00 2016-02-08 00:04:23.125 039 12581.65 6.03 54543.78 88888.00 2016-02-08 00:04:23.250 039 12581.65 6.03 54543.82 88888.00 2016-02-08 00:04:23.375 039 12581.70 6.03 54543.82 88888.00 2016-02-08 00:04:23.500 039 12581.75 6.03 54543.82 88888.00 2016-02-08 00:04:23.625 039 12581.62 6.03 54543.85 88888.00 2016-02-08 00:04:23.750 039 12581.52 6.00 54543.80 88888.00 2016-02-08 00:04:23.875 039 12581.50 6.03 54543.80 88888.00 2016-02-08 00:04:24.000 039 12581.52 6.00 54543.80 88888.00 2016-02-08 00:04:24.125 039 12581.52 6.00 54543.80 88888.00 2016-02-08 00:04:24.250 039 12581.55 6.00 54543.82 88888.00 2016-02-08 00:04:24.375 039 12581.58 5.97 54543.82 88888.00 2016-02-08 00:04:24.500 039 12581.52 5.95 54543.82 88888.00 2016-02-08 00:04:24.625 039 12581.52 6.00 54543.82 88888.00 2016-02-08 00:04:24.750 039 12581.55 5.97 54543.85 88888.00 2016-02-08 00:04:24.875 039 12581.55 5.95 54543.85 88888.00 2016-02-08 00:04:25.000 039 12581.55 5.95 54543.82 88888.00 2016-02-08 00:04:25.125 039 12581.50 5.90 54543.82 88888.00 2016-02-08 00:04:25.250 039 12581.48 5.90 54543.82 88888.00 2016-02-08 00:04:25.375 039 12581.52 5.90 54543.82 88888.00 2016-02-08 00:04:25.500 039 12581.60 5.90 54543.85 88888.00 2016-02-08 00:04:25.625 039 12581.58 5.88 54543.88 88888.00 2016-02-08 00:04:25.750 039 12581.50 5.85 54543.88 88888.00 2016-02-08 00:04:25.875 039 12581.50 5.83 54543.82 88888.00 2016-02-08 00:04:26.000 039 12581.52 5.78 54543.82 88888.00 2016-02-08 00:04:26.125 039 12581.48 5.80 54543.82 88888.00 2016-02-08 00:04:26.250 039 12581.45 5.78 54543.85 88888.00 2016-02-08 00:04:26.375 039 12581.52 5.80 54543.85 88888.00 2016-02-08 00:04:26.500 039 12581.50 5.72 54543.82 88888.00 2016-02-08 00:04:26.625 039 12581.42 5.70 54543.82 88888.00 2016-02-08 00:04:26.750 039 12581.42 5.72 54543.82 88888.00 2016-02-08 00:04:26.875 039 12581.38 5.72 54543.85 88888.00 2016-02-08 00:04:27.000 039 12581.35 5.70 54543.85 88888.00 2016-02-08 00:04:27.125 039 12581.42 5.70 54543.88 88888.00 2016-02-08 00:04:27.250 039 12581.35 5.65 54543.88 88888.00 2016-02-08 00:04:27.375 039 12581.27 5.65 54543.88 88888.00 2016-02-08 00:04:27.500 039 12581.25 5.62 54543.90 88888.00 2016-02-08 00:04:27.625 039 12581.30 5.62 54543.88 88888.00 2016-02-08 00:04:27.750 039 12581.30 5.62 54543.88 88888.00 2016-02-08 00:04:27.875 039 12581.30 5.62 54543.88 88888.00 2016-02-08 00:04:28.000 039 12581.33 5.60 54543.88 88888.00 2016-02-08 00:04:28.125 039 12581.33 5.62 54543.90 88888.00 2016-02-08 00:04:28.250 039 12581.27 5.58 54543.88 88888.00 2016-02-08 00:04:28.375 039 12581.25 5.60 54543.88 88888.00 2016-02-08 00:04:28.500 039 12581.27 5.58 54543.88 88888.00 2016-02-08 00:04:28.625 039 12581.33 5.60 54543.88 88888.00 2016-02-08 00:04:28.750 039 12581.33 5.60 54543.88 88888.00 2016-02-08 00:04:28.875 039 12581.27 5.58 54543.88 88888.00 2016-02-08 00:04:29.000 039 12581.23 5.58 54543.88 88888.00 2016-02-08 00:04:29.125 039 12581.25 5.58 54543.88 88888.00 2016-02-08 00:04:29.250 039 12581.30 5.58 54543.90 88888.00 2016-02-08 00:04:29.375 039 12581.33 5.58 54543.90 88888.00 2016-02-08 00:04:29.500 039 12581.23 5.58 54543.88 88888.00 2016-02-08 00:04:29.625 039 12581.27 5.55 54543.88 88888.00 2016-02-08 00:04:29.750 039 12581.30 5.58 54543.90 88888.00 2016-02-08 00:04:29.875 039 12581.30 5.58 54543.88 88888.00 2016-02-08 00:04:30.000 039 12581.27 5.55 54543.85 88888.00 2016-02-08 00:04:30.125 039 12581.25 5.55 54543.88 88888.00 2016-02-08 00:04:30.250 039 12581.27 5.50 54543.90 88888.00 2016-02-08 00:04:30.375 039 12581.33 5.53 54543.90 88888.00 2016-02-08 00:04:30.500 039 12581.35 5.53 54543.90 88888.00 2016-02-08 00:04:30.625 039 12581.30 5.50 54543.90 88888.00 2016-02-08 00:04:30.750 039 12581.25 5.50 54543.90 88888.00 2016-02-08 00:04:30.875 039 12581.20 5.47 54543.88 88888.00 2016-02-08 00:04:31.000 039 12581.23 5.50 54543.88 88888.00 2016-02-08 00:04:31.125 039 12581.23 5.45 54543.90 88888.00 2016-02-08 00:04:31.250 039 12581.23 5.45 54543.90 88888.00 2016-02-08 00:04:31.375 039 12581.25 5.45 54543.88 88888.00 2016-02-08 00:04:31.500 039 12581.17 5.40 54543.90 88888.00 2016-02-08 00:04:31.625 039 12581.25 5.42 54543.90 88888.00 2016-02-08 00:04:31.750 039 12581.33 5.40 54543.88 88888.00 2016-02-08 00:04:31.875 039 12581.30 5.33 54543.88 88888.00 2016-02-08 00:04:32.000 039 12581.25 5.33 54543.88 88888.00 2016-02-08 00:04:32.125 039 12581.25 5.30 54543.90 88888.00 2016-02-08 00:04:32.250 039 12581.25 5.28 54543.90 88888.00 2016-02-08 00:04:32.375 039 12581.25 5.28 54543.90 88888.00 2016-02-08 00:04:32.500 039 12581.17 5.28 54543.90 88888.00 2016-02-08 00:04:32.625 039 12581.12 5.28 54543.90 88888.00 2016-02-08 00:04:32.750 039 12581.12 5.30 54543.88 88888.00 2016-02-08 00:04:32.875 039 12581.12 5.25 54543.88 88888.00 2016-02-08 00:04:33.000 039 12581.17 5.25 54543.90 88888.00 2016-02-08 00:04:33.125 039 12581.17 5.22 54543.88 88888.00 2016-02-08 00:04:33.250 039 12581.10 5.17 54543.88 88888.00 2016-02-08 00:04:33.375 039 12581.08 5.17 54543.88 88888.00 2016-02-08 00:04:33.500 039 12581.08 5.17 54543.88 88888.00 2016-02-08 00:04:33.625 039 12581.17 5.22 54543.90 88888.00 2016-02-08 00:04:33.750 039 12581.23 5.20 54543.90 88888.00 2016-02-08 00:04:33.875 039 12581.23 5.17 54543.88 88888.00 2016-02-08 00:04:34.000 039 12581.15 5.15 54543.88 88888.00 2016-02-08 00:04:34.125 039 12581.15 5.12 54543.88 88888.00 2016-02-08 00:04:34.250 039 12581.12 5.10 54543.90 88888.00 2016-02-08 00:04:34.375 039 12581.15 5.12 54543.93 88888.00 2016-02-08 00:04:34.500 039 12581.15 5.12 54543.88 88888.00 2016-02-08 00:04:34.625 039 12581.12 5.10 54543.85 88888.00 2016-02-08 00:04:34.750 039 12581.15 5.10 54543.90 88888.00 2016-02-08 00:04:34.875 039 12581.20 5.12 54543.93 88888.00 2016-02-08 00:04:35.000 039 12581.20 5.10 54543.90 88888.00 2016-02-08 00:04:35.125 039 12581.27 5.08 54543.93 88888.00 2016-02-08 00:04:35.250 039 12581.17 5.03 54543.90 88888.00 2016-02-08 00:04:35.375 039 12581.17 5.03 54543.90 88888.00 2016-02-08 00:04:35.500 039 12581.23 5.05 54543.90 88888.00 2016-02-08 00:04:35.625 039 12581.25 5.08 54543.90 88888.00 2016-02-08 00:04:35.750 039 12581.27 5.08 54543.93 88888.00 2016-02-08 00:04:35.875 039 12581.33 5.03 54543.90 88888.00 2016-02-08 00:04:36.000 039 12581.35 5.05 54543.90 88888.00 2016-02-08 00:04:36.125 039 12581.30 5.03 54543.93 88888.00 2016-02-08 00:04:36.250 039 12581.25 5.00 54543.93 88888.00 2016-02-08 00:04:36.375 039 12581.27 5.00 54543.90 88888.00 2016-02-08 00:04:36.500 039 12581.23 5.00 54543.90 88888.00 2016-02-08 00:04:36.625 039 12581.20 5.00 54543.88 88888.00 2016-02-08 00:04:36.750 039 12581.23 4.97 54543.90 88888.00 2016-02-08 00:04:36.875 039 12581.25 4.95 54543.88 88888.00 2016-02-08 00:04:37.000 039 12581.25 4.92 54543.88 88888.00 2016-02-08 00:04:37.125 039 12581.23 4.95 54543.90 88888.00 2016-02-08 00:04:37.250 039 12581.17 4.92 54543.88 88888.00 2016-02-08 00:04:37.375 039 12581.23 4.95 54543.88 88888.00 2016-02-08 00:04:37.500 039 12581.20 4.92 54543.90 88888.00 2016-02-08 00:04:37.625 039 12581.23 4.90 54543.88 88888.00 2016-02-08 00:04:37.750 039 12581.25 4.90 54543.90 88888.00 2016-02-08 00:04:37.875 039 12581.25 4.88 54543.93 88888.00 2016-02-08 00:04:38.000 039 12581.23 4.85 54543.90 88888.00 2016-02-08 00:04:38.125 039 12581.15 4.83 54543.90 88888.00 2016-02-08 00:04:38.250 039 12581.12 4.83 54543.90 88888.00 2016-02-08 00:04:38.375 039 12581.23 4.85 54543.88 88888.00 2016-02-08 00:04:38.500 039 12581.17 4.83 54543.85 88888.00 2016-02-08 00:04:38.625 039 12581.17 4.83 54543.88 88888.00 2016-02-08 00:04:38.750 039 12581.12 4.83 54543.88 88888.00 2016-02-08 00:04:38.875 039 12581.08 4.80 54543.90 88888.00 2016-02-08 00:04:39.000 039 12581.12 4.78 54543.88 88888.00 2016-02-08 00:04:39.125 039 12581.15 4.75 54543.88 88888.00 2016-02-08 00:04:39.250 039 12581.15 4.70 54543.85 88888.00 2016-02-08 00:04:39.375 039 12581.15 4.72 54543.85 88888.00 2016-02-08 00:04:39.500 039 12581.17 4.75 54543.82 88888.00 2016-02-08 00:04:39.625 039 12581.10 4.72 54543.82 88888.00 2016-02-08 00:04:39.750 039 12581.08 4.72 54543.88 88888.00 2016-02-08 00:04:39.875 039 12581.15 4.75 54543.88 88888.00 2016-02-08 00:04:40.000 039 12581.23 4.75 54543.90 88888.00 2016-02-08 00:04:40.125 039 12581.20 4.72 54543.88 88888.00 2016-02-08 00:04:40.250 039 12581.15 4.65 54543.88 88888.00 2016-02-08 00:04:40.375 039 12581.17 4.67 54543.88 88888.00 2016-02-08 00:04:40.500 039 12581.15 4.70 54543.88 88888.00 2016-02-08 00:04:40.625 039 12581.15 4.72 54543.88 88888.00 2016-02-08 00:04:40.750 039 12581.23 4.72 54543.88 88888.00 2016-02-08 00:04:40.875 039 12581.25 4.70 54543.88 88888.00 2016-02-08 00:04:41.000 039 12581.23 4.70 54543.85 88888.00 2016-02-08 00:04:41.125 039 12581.17 4.70 54543.88 88888.00 2016-02-08 00:04:41.250 039 12581.20 4.70 54543.85 88888.00 2016-02-08 00:04:41.375 039 12581.27 4.72 54543.88 88888.00 2016-02-08 00:04:41.500 039 12581.23 4.67 54543.88 88888.00 2016-02-08 00:04:41.625 039 12581.20 4.65 54543.88 88888.00 2016-02-08 00:04:41.750 039 12581.23 4.72 54543.90 88888.00 2016-02-08 00:04:41.875 039 12581.25 4.70 54543.90 88888.00 2016-02-08 00:04:42.000 039 12581.27 4.72 54543.88 88888.00 2016-02-08 00:04:42.125 039 12581.25 4.72 54543.88 88888.00 2016-02-08 00:04:42.250 039 12581.15 4.70 54543.88 88888.00 2016-02-08 00:04:42.375 039 12581.17 4.67 54543.88 88888.00 2016-02-08 00:04:42.500 039 12581.17 4.70 54543.88 88888.00 2016-02-08 00:04:42.625 039 12581.20 4.70 54543.85 88888.00 2016-02-08 00:04:42.750 039 12581.25 4.70 54543.80 88888.00 2016-02-08 00:04:42.875 039 12581.27 4.67 54543.82 88888.00 2016-02-08 00:04:43.000 039 12581.25 4.62 54543.80 88888.00 2016-02-08 00:04:43.125 039 12581.23 4.60 54543.82 88888.00 2016-02-08 00:04:43.250 039 12581.20 4.62 54543.85 88888.00 2016-02-08 00:04:43.375 039 12581.17 4.65 54543.85 88888.00 2016-02-08 00:04:43.500 039 12581.15 4.65 54543.85 88888.00 2016-02-08 00:04:43.625 039 12581.25 4.62 54543.82 88888.00 2016-02-08 00:04:43.750 039 12581.30 4.60 54543.85 88888.00 2016-02-08 00:04:43.875 039 12581.23 4.65 54543.85 88888.00 2016-02-08 00:04:44.000 039 12581.25 4.65 54543.85 88888.00 2016-02-08 00:04:44.125 039 12581.20 4.65 54543.85 88888.00 2016-02-08 00:04:44.250 039 12581.15 4.60 54543.85 88888.00 2016-02-08 00:04:44.375 039 12581.25 4.62 54543.85 88888.00 2016-02-08 00:04:44.500 039 12581.27 4.62 54543.85 88888.00 2016-02-08 00:04:44.625 039 12581.30 4.60 54543.80 88888.00 2016-02-08 00:04:44.750 039 12581.30 4.62 54543.85 88888.00 2016-02-08 00:04:44.875 039 12581.25 4.65 54543.85 88888.00 2016-02-08 00:04:45.000 039 12581.20 4.62 54543.82 88888.00 2016-02-08 00:04:45.125 039 12581.20 4.65 54543.85 88888.00 2016-02-08 00:04:45.250 039 12581.27 4.65 54543.85 88888.00 2016-02-08 00:04:45.375 039 12581.30 4.62 54543.82 88888.00 2016-02-08 00:04:45.500 039 12581.27 4.62 54543.85 88888.00 2016-02-08 00:04:45.625 039 12581.30 4.65 54543.82 88888.00 2016-02-08 00:04:45.750 039 12581.33 4.65 54543.85 88888.00 2016-02-08 00:04:45.875 039 12581.25 4.62 54543.85 88888.00 2016-02-08 00:04:46.000 039 12581.23 4.67 54543.85 88888.00 2016-02-08 00:04:46.125 039 12581.23 4.70 54543.88 88888.00 2016-02-08 00:04:46.250 039 12581.20 4.65 54543.85 88888.00 2016-02-08 00:04:46.375 039 12581.25 4.67 54543.85 88888.00 2016-02-08 00:04:46.500 039 12581.30 4.67 54543.85 88888.00 2016-02-08 00:04:46.625 039 12581.30 4.70 54543.85 88888.00 2016-02-08 00:04:46.750 039 12581.27 4.67 54543.82 88888.00 2016-02-08 00:04:46.875 039 12581.30 4.67 54543.78 88888.00 2016-02-08 00:04:47.000 039 12581.33 4.70 54543.80 88888.00 2016-02-08 00:04:47.125 039 12581.33 4.72 54543.82 88888.00 2016-02-08 00:04:47.250 039 12581.33 4.70 54543.85 88888.00 2016-02-08 00:04:47.375 039 12581.35 4.67 54543.85 88888.00 2016-02-08 00:04:47.500 039 12581.25 4.67 54543.80 88888.00 2016-02-08 00:04:47.625 039 12581.20 4.65 54543.80 88888.00 2016-02-08 00:04:47.750 039 12581.17 4.67 54543.82 88888.00 2016-02-08 00:04:47.875 039 12581.17 4.67 54543.82 88888.00 2016-02-08 00:04:48.000 039 12581.15 4.67 54543.82 88888.00 2016-02-08 00:04:48.125 039 12581.23 4.67 54543.80 88888.00 2016-02-08 00:04:48.250 039 12581.23 4.67 54543.80 88888.00 2016-02-08 00:04:48.375 039 12581.27 4.70 54543.82 88888.00 2016-02-08 00:04:48.500 039 12581.23 4.67 54543.88 88888.00 2016-02-08 00:04:48.625 039 12581.17 4.67 54543.88 88888.00 2016-02-08 00:04:48.750 039 12581.17 4.65 54543.80 88888.00 2016-02-08 00:04:48.875 039 12581.23 4.67 54543.82 88888.00 2016-02-08 00:04:49.000 039 12581.23 4.67 54543.82 88888.00 2016-02-08 00:04:49.125 039 12581.20 4.67 54543.80 88888.00 2016-02-08 00:04:49.250 039 12581.23 4.67 54543.82 88888.00 2016-02-08 00:04:49.375 039 12581.27 4.67 54543.80 88888.00 2016-02-08 00:04:49.500 039 12581.30 4.67 54543.78 88888.00 2016-02-08 00:04:49.625 039 12581.33 4.67 54543.78 88888.00 2016-02-08 00:04:49.750 039 12581.33 4.72 54543.80 88888.00 2016-02-08 00:04:49.875 039 12581.35 4.75 54543.78 88888.00 2016-02-08 00:04:50.000 039 12581.33 4.72 54543.78 88888.00 2016-02-08 00:04:50.125 039 12581.27 4.67 54543.78 88888.00 2016-02-08 00:04:50.250 039 12581.27 4.65 54543.80 88888.00 2016-02-08 00:04:50.375 039 12581.35 4.67 54543.78 88888.00 2016-02-08 00:04:50.500 039 12581.35 4.67 54543.78 88888.00 2016-02-08 00:04:50.625 039 12581.35 4.67 54543.80 88888.00 2016-02-08 00:04:50.750 039 12581.40 4.67 54543.75 88888.00 2016-02-08 00:04:50.875 039 12581.40 4.65 54543.72 88888.00 2016-02-08 00:04:51.000 039 12581.38 4.67 54543.70 88888.00 2016-02-08 00:04:51.125 039 12581.35 4.67 54543.72 88888.00 2016-02-08 00:04:51.250 039 12581.33 4.65 54543.72 88888.00 2016-02-08 00:04:51.375 039 12581.38 4.70 54543.72 88888.00 2016-02-08 00:04:51.500 039 12581.42 4.72 54543.72 88888.00 2016-02-08 00:04:51.625 039 12581.33 4.75 54543.75 88888.00 2016-02-08 00:04:51.750 039 12581.23 4.72 54543.72 88888.00 2016-02-08 00:04:51.875 039 12581.27 4.72 54543.72 88888.00 2016-02-08 00:04:52.000 039 12581.35 4.75 54543.72 88888.00 2016-02-08 00:04:52.125 039 12581.40 4.75 54543.72 88888.00 2016-02-08 00:04:52.250 039 12581.38 4.75 54543.72 88888.00 2016-02-08 00:04:52.375 039 12581.35 4.78 54543.70 88888.00 2016-02-08 00:04:52.500 039 12581.33 4.78 54543.68 88888.00 2016-02-08 00:04:52.625 039 12581.33 4.78 54543.70 88888.00 2016-02-08 00:04:52.750 039 12581.33 4.75 54543.68 88888.00 2016-02-08 00:04:52.875 039 12581.35 4.78 54543.70 88888.00 2016-02-08 00:04:53.000 039 12581.30 4.80 54543.72 88888.00 2016-02-08 00:04:53.125 039 12581.23 4.80 54543.68 88888.00 2016-02-08 00:04:53.250 039 12581.20 4.83 54543.70 88888.00 2016-02-08 00:04:53.375 039 12581.25 4.83 54543.72 88888.00 2016-02-08 00:04:53.500 039 12581.23 4.83 54543.70 88888.00 2016-02-08 00:04:53.625 039 12581.23 4.80 54543.68 88888.00 2016-02-08 00:04:53.750 039 12581.27 4.78 54543.65 88888.00 2016-02-08 00:04:53.875 039 12581.30 4.80 54543.65 88888.00 2016-02-08 00:04:54.000 039 12581.38 4.80 54543.65 88888.00 2016-02-08 00:04:54.125 039 12581.38 4.80 54543.68 88888.00 2016-02-08 00:04:54.250 039 12581.27 4.80 54543.65 88888.00 2016-02-08 00:04:54.375 039 12581.27 4.83 54543.68 88888.00 2016-02-08 00:04:54.500 039 12581.35 4.85 54543.70 88888.00 2016-02-08 00:04:54.625 039 12581.40 4.85 54543.72 88888.00 2016-02-08 00:04:54.750 039 12581.50 4.83 54543.70 88888.00 2016-02-08 00:04:54.875 039 12581.50 4.83 54543.68 88888.00 2016-02-08 00:04:55.000 039 12581.48 4.83 54543.68 88888.00 2016-02-08 00:04:55.125 039 12581.42 4.85 54543.65 88888.00 2016-02-08 00:04:55.250 039 12581.40 4.83 54543.65 88888.00 2016-02-08 00:04:55.375 039 12581.50 4.85 54543.65 88888.00 2016-02-08 00:04:55.500 039 12581.52 4.83 54543.65 88888.00 2016-02-08 00:04:55.625 039 12581.50 4.83 54543.65 88888.00 2016-02-08 00:04:55.750 039 12581.50 4.80 54543.62 88888.00 2016-02-08 00:04:55.875 039 12581.48 4.83 54543.65 88888.00 2016-02-08 00:04:56.000 039 12581.45 4.83 54543.62 88888.00 2016-02-08 00:04:56.125 039 12581.48 4.85 54543.62 88888.00 2016-02-08 00:04:56.250 039 12581.48 4.83 54543.65 88888.00 2016-02-08 00:04:56.375 039 12581.48 4.83 54543.62 88888.00 2016-02-08 00:04:56.500 039 12581.45 4.85 54543.62 88888.00 2016-02-08 00:04:56.625 039 12581.45 4.85 54543.62 88888.00 2016-02-08 00:04:56.750 039 12581.50 4.83 54543.65 88888.00 2016-02-08 00:04:56.875 039 12581.52 4.83 54543.65 88888.00 2016-02-08 00:04:57.000 039 12581.52 4.83 54543.65 88888.00 2016-02-08 00:04:57.125 039 12581.55 4.83 54543.65 88888.00 2016-02-08 00:04:57.250 039 12581.52 4.83 54543.65 88888.00 2016-02-08 00:04:57.375 039 12581.55 4.80 54543.60 88888.00 2016-02-08 00:04:57.500 039 12581.55 4.78 54543.62 88888.00 2016-02-08 00:04:57.625 039 12581.55 4.80 54543.62 88888.00 2016-02-08 00:04:57.750 039 12581.58 4.80 54543.62 88888.00 2016-02-08 00:04:57.875 039 12581.52 4.80 54543.62 88888.00 2016-02-08 00:04:58.000 039 12581.52 4.80 54543.60 88888.00 2016-02-08 00:04:58.125 039 12581.55 4.80 54543.60 88888.00 2016-02-08 00:04:58.250 039 12581.50 4.83 54543.62 88888.00 2016-02-08 00:04:58.375 039 12581.50 4.80 54543.60 88888.00 2016-02-08 00:04:58.500 039 12581.52 4.80 54543.57 88888.00 2016-02-08 00:04:58.625 039 12581.55 4.80 54543.57 88888.00 2016-02-08 00:04:58.750 039 12581.58 4.83 54543.60 88888.00 2016-02-08 00:04:58.875 039 12581.55 4.83 54543.62 88888.00 2016-02-08 00:04:59.000 039 12581.55 4.83 54543.60 88888.00 2016-02-08 00:04:59.125 039 12581.55 4.80 54543.55 88888.00 2016-02-08 00:04:59.250 039 12581.52 4.75 54543.60 88888.00 2016-02-08 00:04:59.375 039 12581.58 4.75 54543.60 88888.00 2016-02-08 00:04:59.500 039 12581.67 4.70 54543.55 88888.00 2016-02-08 00:04:59.625 039 12581.73 4.72 54543.57 88888.00 2016-02-08 00:04:59.750 039 12581.67 4.72 54543.55 88888.00 2016-02-08 00:04:59.875 039 12581.62 4.75 54543.55 88888.00 2016-02-08 00:05:00.000 039 12581.60 4.72 54543.55 88888.00 2016-02-08 00:05:00.125 039 12581.52 4.75 54543.55 88888.00 2016-02-08 00:05:00.250 039 12581.58 4.67 54543.55 88888.00 2016-02-08 00:05:00.375 039 12581.65 4.67 54543.53 88888.00 2016-02-08 00:05:00.500 039 12581.62 4.70 54543.53 88888.00 2016-02-08 00:05:00.625 039 12581.60 4.75 54543.55 88888.00 2016-02-08 00:05:00.750 039 12581.65 4.70 54543.53 88888.00 2016-02-08 00:05:00.875 039 12581.65 4.67 54543.50 88888.00 2016-02-08 00:05:01.000 039 12581.62 4.70 54543.50 88888.00 2016-02-08 00:05:01.125 039 12581.65 4.72 54543.53 88888.00 2016-02-08 00:05:01.250 039 12581.65 4.70 54543.50 88888.00 2016-02-08 00:05:01.375 039 12581.67 4.70 54543.53 88888.00 2016-02-08 00:05:01.500 039 12581.67 4.70 54543.53 88888.00 2016-02-08 00:05:01.625 039 12581.65 4.72 54543.53 88888.00 2016-02-08 00:05:01.750 039 12581.67 4.72 54543.53 88888.00 2016-02-08 00:05:01.875 039 12581.67 4.70 54543.50 88888.00 2016-02-08 00:05:02.000 039 12581.70 4.72 54543.50 88888.00 2016-02-08 00:05:02.125 039 12581.73 4.75 54543.50 88888.00 2016-02-08 00:05:02.250 039 12581.73 4.70 54543.50 88888.00 2016-02-08 00:05:02.375 039 12581.77 4.78 54543.53 88888.00 2016-02-08 00:05:02.500 039 12581.83 4.80 54543.50 88888.00 2016-02-08 00:05:02.625 039 12581.90 4.78 54543.47 88888.00 2016-02-08 00:05:02.750 039 12581.95 4.80 54543.47 88888.00 2016-02-08 00:05:02.875 039 12581.95 4.83 54543.47 88888.00 2016-02-08 00:05:03.000 039 12581.90 4.83 54543.47 88888.00 2016-02-08 00:05:03.125 039 12581.83 4.85 54543.47 88888.00 2016-02-08 00:05:03.250 039 12581.85 4.85 54543.47 88888.00 2016-02-08 00:05:03.375 039 12581.95 4.85 54543.47 88888.00 2016-02-08 00:05:03.500 039 12581.98 4.85 54543.47 88888.00 2016-02-08 00:05:03.625 039 12581.85 4.85 54543.45 88888.00 2016-02-08 00:05:03.750 039 12581.83 4.85 54543.45 88888.00 2016-02-08 00:05:03.875 039 12581.88 4.85 54543.45 88888.00 2016-02-08 00:05:04.000 039 12581.90 4.83 54543.47 88888.00 2016-02-08 00:05:04.125 039 12581.92 4.83 54543.50 88888.00 2016-02-08 00:05:04.250 039 12581.88 4.83 54543.47 88888.00 2016-02-08 00:05:04.375 039 12581.88 4.85 54543.50 88888.00 2016-02-08 00:05:04.500 039 12581.85 4.85 54543.45 88888.00 2016-02-08 00:05:04.625 039 12581.88 4.85 54543.50 88888.00 2016-02-08 00:05:04.750 039 12581.83 4.83 54543.43 88888.00 2016-02-08 00:05:04.875 039 12581.83 4.80 54543.43 88888.00 2016-02-08 00:05:05.000 039 12581.83 4.80 54543.45 88888.00 2016-02-08 00:05:05.125 039 12581.88 4.80 54543.45 88888.00 2016-02-08 00:05:05.250 039 12581.90 4.80 54543.43 88888.00 2016-02-08 00:05:05.375 039 12582.00 4.80 54543.40 88888.00 2016-02-08 00:05:05.500 039 12581.98 4.83 54543.40 88888.00 2016-02-08 00:05:05.625 039 12581.90 4.80 54543.43 88888.00 2016-02-08 00:05:05.750 039 12581.90 4.78 54543.40 88888.00 2016-02-08 00:05:05.875 039 12581.92 4.75 54543.38 88888.00 2016-02-08 00:05:06.000 039 12582.00 4.78 54543.38 88888.00 2016-02-08 00:05:06.125 039 12582.02 4.78 54543.40 88888.00 2016-02-08 00:05:06.250 039 12582.00 4.72 54543.40 88888.00 2016-02-08 00:05:06.375 039 12582.02 4.78 54543.43 88888.00 2016-02-08 00:05:06.500 039 12582.02 4.78 54543.45 88888.00 2016-02-08 00:05:06.625 039 12582.05 4.78 54543.38 88888.00 2016-02-08 00:05:06.750 039 12582.02 4.75 54543.32 88888.00 2016-02-08 00:05:06.875 039 12582.02 4.75 54543.40 88888.00 2016-02-08 00:05:07.000 039 12582.12 4.78 54543.40 88888.00 2016-02-08 00:05:07.125 039 12582.10 4.78 54543.38 88888.00 2016-02-08 00:05:07.250 039 12582.00 4.72 54543.38 88888.00 2016-02-08 00:05:07.375 039 12582.02 4.75 54543.35 88888.00 2016-02-08 00:05:07.500 039 12581.98 4.72 54543.32 88888.00 2016-02-08 00:05:07.625 039 12581.98 4.72 54543.35 88888.00 2016-02-08 00:05:07.750 039 12581.98 4.70 54543.35 88888.00 2016-02-08 00:05:07.875 039 12582.02 4.70 54543.30 88888.00 2016-02-08 00:05:08.000 039 12582.17 4.67 54543.30 88888.00 2016-02-08 00:05:08.125 039 12582.23 4.67 54543.38 88888.00 2016-02-08 00:05:08.250 039 12582.17 4.65 54543.38 88888.00 2016-02-08 00:05:08.375 039 12582.10 4.67 54543.35 88888.00 2016-02-08 00:05:08.500 039 12582.08 4.65 54543.38 88888.00 2016-02-08 00:05:08.625 039 12582.12 4.62 54543.38 88888.00 2016-02-08 00:05:08.750 039 12582.15 4.62 54543.38 88888.00 2016-02-08 00:05:08.875 039 12582.20 4.62 54543.35 88888.00 2016-02-08 00:05:09.000 039 12582.27 4.60 54543.35 88888.00 2016-02-08 00:05:09.125 039 12582.25 4.60 54543.32 88888.00 2016-02-08 00:05:09.250 039 12582.20 4.58 54543.32 88888.00 2016-02-08 00:05:09.375 039 12582.20 4.55 54543.32 88888.00 2016-02-08 00:05:09.500 039 12582.20 4.58 54543.30 88888.00 2016-02-08 00:05:09.625 039 12582.23 4.58 54543.30 88888.00 2016-02-08 00:05:09.750 039 12582.20 4.55 54543.28 88888.00 2016-02-08 00:05:09.875 039 12582.20 4.60 54543.32 88888.00 2016-02-08 00:05:10.000 039 12582.27 4.58 54543.32 88888.00 2016-02-08 00:05:10.125 039 12582.27 4.55 54543.35 88888.00 2016-02-08 00:05:10.250 039 12582.30 4.55 54543.35 88888.00 2016-02-08 00:05:10.375 039 12582.33 4.53 54543.30 88888.00 2016-02-08 00:05:10.500 039 12582.38 4.53 54543.30 88888.00 2016-02-08 00:05:10.625 039 12582.38 4.53 54543.32 88888.00 2016-02-08 00:05:10.750 039 12582.38 4.53 54543.30 88888.00 2016-02-08 00:05:10.875 039 12582.40 4.50 54543.28 88888.00 2016-02-08 00:05:11.000 039 12582.40 4.50 54543.25 88888.00 2016-02-08 00:05:11.125 039 12582.40 4.53 54543.28 88888.00 2016-02-08 00:05:11.250 039 12582.35 4.50 54543.28 88888.00 2016-02-08 00:05:11.375 039 12582.35 4.53 54543.30 88888.00 2016-02-08 00:05:11.500 039 12582.40 4.55 54543.28 88888.00 2016-02-08 00:05:11.625 039 12582.48 4.55 54543.25 88888.00 2016-02-08 00:05:11.750 039 12582.48 4.53 54543.25 88888.00 2016-02-08 00:05:11.875 039 12582.48 4.50 54543.25 88888.00 2016-02-08 00:05:12.000 039 12582.48 4.50 54543.25 88888.00 2016-02-08 00:05:12.125 039 12582.50 4.50 54543.28 88888.00 2016-02-08 00:05:12.250 039 12582.45 4.50 54543.25 88888.00 2016-02-08 00:05:12.375 039 12582.50 4.50 54543.28 88888.00 2016-02-08 00:05:12.500 039 12582.60 4.50 54543.22 88888.00 2016-02-08 00:05:12.625 039 12582.62 4.50 54543.25 88888.00 2016-02-08 00:05:12.750 039 12582.60 4.50 54543.28 88888.00 2016-02-08 00:05:12.875 039 12582.52 4.45 54543.28 88888.00 2016-02-08 00:05:13.000 039 12582.55 4.47 54543.25 88888.00 2016-02-08 00:05:13.125 039 12582.60 4.47 54543.28 88888.00 2016-02-08 00:05:13.250 039 12582.60 4.47 54543.28 88888.00 2016-02-08 00:05:13.375 039 12582.62 4.47 54543.28 88888.00 2016-02-08 00:05:13.500 039 12582.58 4.47 54543.25 88888.00 2016-02-08 00:05:13.625 039 12582.52 4.47 54543.25 88888.00 2016-02-08 00:05:13.750 039 12582.52 4.47 54543.22 88888.00 2016-02-08 00:05:13.875 039 12582.52 4.50 54543.22 88888.00 2016-02-08 00:05:14.000 039 12582.50 4.47 54543.22 88888.00 2016-02-08 00:05:14.125 039 12582.55 4.45 54543.25 88888.00 2016-02-08 00:05:14.250 039 12582.55 4.42 54543.25 88888.00 2016-02-08 00:05:14.375 039 12582.55 4.45 54543.22 88888.00 2016-02-08 00:05:14.500 039 12582.60 4.47 54543.20 88888.00 2016-02-08 00:05:14.625 039 12582.65 4.50 54543.20 88888.00 2016-02-08 00:05:14.750 039 12582.62 4.47 54543.20 88888.00 2016-02-08 00:05:14.875 039 12582.60 4.47 54543.20 88888.00 2016-02-08 00:05:15.000 039 12582.65 4.50 54543.20 88888.00 2016-02-08 00:05:15.125 039 12582.65 4.47 54543.18 88888.00 2016-02-08 00:05:15.250 039 12582.60 4.47 54543.20 88888.00 2016-02-08 00:05:15.375 039 12582.60 4.50 54543.20 88888.00 2016-02-08 00:05:15.500 039 12582.60 4.47 54543.20 88888.00 2016-02-08 00:05:15.625 039 12582.60 4.50 54543.20 88888.00 2016-02-08 00:05:15.750 039 12582.67 4.50 54543.18 88888.00 2016-02-08 00:05:15.875 039 12582.70 4.50 54543.18 88888.00 2016-02-08 00:05:16.000 039 12582.67 4.47 54543.18 88888.00 2016-02-08 00:05:16.125 039 12582.75 4.50 54543.18 88888.00 2016-02-08 00:05:16.250 039 12582.77 4.50 54543.20 88888.00 2016-02-08 00:05:16.375 039 12582.70 4.50 54543.18 88888.00 2016-02-08 00:05:16.500 039 12582.67 4.47 54543.18 88888.00 2016-02-08 00:05:16.625 039 12582.75 4.50 54543.18 88888.00 2016-02-08 00:05:16.750 039 12582.85 4.50 54543.20 88888.00 2016-02-08 00:05:16.875 039 12582.77 4.47 54543.18 88888.00 2016-02-08 00:05:17.000 039 12582.75 4.45 54543.18 88888.00 2016-02-08 00:05:17.125 039 12582.77 4.45 54543.18 88888.00 2016-02-08 00:05:17.250 039 12582.80 4.45 54543.18 88888.00 2016-02-08 00:05:17.375 039 12582.88 4.45 54543.18 88888.00 2016-02-08 00:05:17.500 039 12582.88 4.40 54543.15 88888.00 2016-02-08 00:05:17.625 039 12582.85 4.40 54543.15 88888.00 2016-02-08 00:05:17.750 039 12582.88 4.45 54543.20 88888.00 2016-02-08 00:05:17.875 039 12582.92 4.42 54543.20 88888.00 2016-02-08 00:05:18.000 039 12582.88 4.35 54543.18 88888.00 2016-02-08 00:05:18.125 039 12582.90 4.38 54543.15 88888.00 2016-02-08 00:05:18.250 039 12582.92 4.35 54543.15 88888.00 2016-02-08 00:05:18.375 039 12583.00 4.33 54543.18 88888.00 2016-02-08 00:05:18.500 039 12582.90 4.33 54543.12 88888.00 2016-02-08 00:05:18.625 039 12582.88 4.28 54543.12 88888.00 2016-02-08 00:05:18.750 039 12582.85 4.30 54543.12 88888.00 2016-02-08 00:05:18.875 039 12582.90 4.33 54543.15 88888.00 2016-02-08 00:05:19.000 039 12582.95 4.33 54543.12 88888.00 2016-02-08 00:05:19.125 039 12582.95 4.30 54543.15 88888.00 2016-02-08 00:05:19.250 039 12582.95 4.28 54543.18 88888.00 2016-02-08 00:05:19.375 039 12583.02 4.30 54543.15 88888.00 2016-02-08 00:05:19.500 039 12583.08 4.33 54543.15 88888.00 2016-02-08 00:05:19.625 039 12583.00 4.33 54543.12 88888.00 2016-02-08 00:05:19.750 039 12582.95 4.30 54543.12 88888.00 2016-02-08 00:05:19.875 039 12583.02 4.30 54543.12 88888.00 2016-02-08 00:05:20.000 039 12583.05 4.30 54543.12 88888.00 2016-02-08 00:05:20.125 039 12583.05 4.33 54543.15 88888.00 2016-02-08 00:05:20.250 039 12583.08 4.35 54543.15 88888.00 2016-02-08 00:05:20.375 039 12583.12 4.33 54543.12 88888.00 2016-02-08 00:05:20.500 039 12583.12 4.33 54543.12 88888.00 2016-02-08 00:05:20.625 039 12583.12 4.35 54543.12 88888.00 2016-02-08 00:05:20.750 039 12583.10 4.33 54543.12 88888.00 2016-02-08 00:05:20.875 039 12583.10 4.35 54543.10 88888.00 2016-02-08 00:05:21.000 039 12583.12 4.38 54543.10 88888.00 2016-02-08 00:05:21.125 039 12583.15 4.38 54543.12 88888.00 2016-02-08 00:05:21.250 039 12583.17 4.35 54543.10 88888.00 2016-02-08 00:05:21.375 039 12583.17 4.35 54543.12 88888.00 2016-02-08 00:05:21.500 039 12583.17 4.33 54543.12 88888.00 2016-02-08 00:05:21.625 039 12583.23 4.35 54543.10 88888.00 2016-02-08 00:05:21.750 039 12583.25 4.35 54543.07 88888.00 2016-02-08 00:05:21.875 039 12583.23 4.33 54543.10 88888.00 2016-02-08 00:05:22.000 039 12583.25 4.33 54543.07 88888.00 2016-02-08 00:05:22.125 039 12583.23 4.33 54543.07 88888.00 2016-02-08 00:05:22.250 039 12583.17 4.30 54543.10 88888.00 2016-02-08 00:05:22.375 039 12583.23 4.38 54543.10 88888.00 2016-02-08 00:05:22.500 039 12583.27 4.38 54543.07 88888.00 2016-02-08 00:05:22.625 039 12583.27 4.33 54543.10 88888.00 2016-02-08 00:05:22.750 039 12583.35 4.35 54543.10 88888.00 2016-02-08 00:05:22.875 039 12583.40 4.30 54543.10 88888.00 2016-02-08 00:05:23.000 039 12583.38 4.28 54543.10 88888.00 2016-02-08 00:05:23.125 039 12583.35 4.30 54543.07 88888.00 2016-02-08 00:05:23.250 039 12583.38 4.30 54543.10 88888.00 2016-02-08 00:05:23.375 039 12583.40 4.30 54543.10 88888.00 2016-02-08 00:05:23.500 039 12583.35 4.28 54543.12 88888.00 2016-02-08 00:05:23.625 039 12583.38 4.22 54543.07 88888.00 2016-02-08 00:05:23.750 039 12583.40 4.20 54543.07 88888.00 2016-02-08 00:05:23.875 039 12583.38 4.17 54543.07 88888.00 2016-02-08 00:05:24.000 039 12583.38 4.20 54543.07 88888.00 2016-02-08 00:05:24.125 039 12583.35 4.17 54543.07 88888.00 2016-02-08 00:05:24.250 039 12583.38 4.17 54543.07 88888.00 2016-02-08 00:05:24.375 039 12583.45 4.17 54543.07 88888.00 2016-02-08 00:05:24.500 039 12583.50 4.20 54543.10 88888.00 2016-02-08 00:05:24.625 039 12583.50 4.17 54543.07 88888.00 2016-02-08 00:05:24.750 039 12583.42 4.17 54543.07 88888.00 2016-02-08 00:05:24.875 039 12583.38 4.17 54543.07 88888.00 2016-02-08 00:05:25.000 039 12583.38 4.17 54543.05 88888.00 2016-02-08 00:05:25.125 039 12583.40 4.15 54543.07 88888.00 2016-02-08 00:05:25.250 039 12583.42 4.20 54543.07 88888.00 2016-02-08 00:05:25.375 039 12583.42 4.20 54543.05 88888.00 2016-02-08 00:05:25.500 039 12583.40 4.20 54543.05 88888.00 2016-02-08 00:05:25.625 039 12583.45 4.22 54543.05 88888.00 2016-02-08 00:05:25.750 039 12583.48 4.20 54543.07 88888.00 2016-02-08 00:05:25.875 039 12583.52 4.22 54543.07 88888.00 2016-02-08 00:05:26.000 039 12583.50 4.25 54543.07 88888.00 2016-02-08 00:05:26.125 039 12583.52 4.25 54543.07 88888.00 2016-02-08 00:05:26.250 039 12583.48 4.25 54543.05 88888.00 2016-02-08 00:05:26.375 039 12583.48 4.28 54543.03 88888.00 2016-02-08 00:05:26.500 039 12583.48 4.20 54542.97 88888.00 2016-02-08 00:05:26.625 039 12583.50 4.20 54543.00 88888.00 2016-02-08 00:05:26.750 039 12583.52 4.25 54543.03 88888.00 2016-02-08 00:05:26.875 039 12583.55 4.25 54543.00 88888.00 2016-02-08 00:05:27.000 039 12583.60 4.22 54542.95 88888.00 2016-02-08 00:05:27.125 039 12583.60 4.20 54543.03 88888.00 2016-02-08 00:05:27.250 039 12583.60 4.22 54543.05 88888.00 2016-02-08 00:05:27.375 039 12583.65 4.25 54543.05 88888.00 2016-02-08 00:05:27.500 039 12583.62 4.22 54543.00 88888.00 2016-02-08 00:05:27.625 039 12583.67 4.25 54542.97 88888.00 2016-02-08 00:05:27.750 039 12583.70 4.25 54542.97 88888.00 2016-02-08 00:05:27.875 039 12583.70 4.25 54542.97 88888.00 2016-02-08 00:05:28.000 039 12583.73 4.20 54542.97 88888.00 2016-02-08 00:05:28.125 039 12583.77 4.22 54543.00 88888.00 2016-02-08 00:05:28.250 039 12583.80 4.20 54543.00 88888.00 2016-02-08 00:05:28.375 039 12583.80 4.20 54542.97 88888.00 2016-02-08 00:05:28.500 039 12583.80 4.20 54543.00 88888.00 2016-02-08 00:05:28.625 039 12583.77 4.20 54543.03 88888.00 2016-02-08 00:05:28.750 039 12583.77 4.17 54543.03 88888.00 2016-02-08 00:05:28.875 039 12583.77 4.17 54543.03 88888.00 2016-02-08 00:05:29.000 039 12583.85 4.12 54543.00 88888.00 2016-02-08 00:05:29.125 039 12583.83 4.12 54543.00 88888.00 2016-02-08 00:05:29.250 039 12583.80 4.12 54543.03 88888.00 2016-02-08 00:05:29.375 039 12583.90 4.15 54543.03 88888.00 2016-02-08 00:05:29.500 039 12583.90 4.12 54543.03 88888.00 2016-02-08 00:05:29.625 039 12583.90 4.12 54543.00 88888.00 2016-02-08 00:05:29.750 039 12583.83 4.10 54543.00 88888.00 2016-02-08 00:05:29.875 039 12583.83 4.15 54543.00 88888.00 2016-02-08 00:05:30.000 039 12583.85 4.12 54543.03 88888.00 2016-02-08 00:05:30.125 039 12583.88 4.10 54543.00 88888.00 2016-02-08 00:05:30.250 039 12583.90 4.10 54542.97 88888.00 2016-02-08 00:05:30.375 039 12583.92 4.08 54542.95 88888.00 2016-02-08 00:05:30.500 039 12583.90 4.10 54543.00 88888.00 2016-02-08 00:05:30.625 039 12583.90 4.10 54543.00 88888.00 2016-02-08 00:05:30.750 039 12583.92 4.10 54543.03 88888.00 2016-02-08 00:05:30.875 039 12583.95 4.05 54543.00 88888.00 2016-02-08 00:05:31.000 039 12583.92 4.05 54543.00 88888.00 2016-02-08 00:05:31.125 039 12583.95 4.03 54542.97 88888.00 2016-02-08 00:05:31.250 039 12583.95 4.03 54543.00 88888.00 2016-02-08 00:05:31.375 039 12584.05 4.05 54543.00 88888.00 2016-02-08 00:05:31.500 039 12584.00 4.05 54542.97 88888.00 2016-02-08 00:05:31.625 039 12584.05 4.03 54542.97 88888.00 2016-02-08 00:05:31.750 039 12584.02 4.05 54542.97 88888.00 2016-02-08 00:05:31.875 039 12583.98 4.05 54543.00 88888.00 2016-02-08 00:05:32.000 039 12583.92 4.00 54542.95 88888.00 2016-02-08 00:05:32.125 039 12583.92 4.03 54542.97 88888.00 2016-02-08 00:05:32.250 039 12583.90 4.00 54543.00 88888.00 2016-02-08 00:05:32.375 039 12583.92 3.98 54542.97 88888.00 2016-02-08 00:05:32.500 039 12583.98 3.98 54542.97 88888.00 2016-02-08 00:05:32.625 039 12584.08 3.98 54542.97 88888.00 2016-02-08 00:05:32.750 039 12584.02 3.98 54542.95 88888.00 2016-02-08 00:05:32.875 039 12584.02 3.98 54542.97 88888.00 2016-02-08 00:05:33.000 039 12584.02 3.95 54542.95 88888.00 2016-02-08 00:05:33.125 039 12584.02 3.95 54542.97 88888.00 2016-02-08 00:05:33.250 039 12584.05 3.98 54542.95 88888.00 2016-02-08 00:05:33.375 039 12584.08 3.95 54542.97 88888.00 2016-02-08 00:05:33.500 039 12584.15 3.92 54542.93 88888.00 2016-02-08 00:05:33.625 039 12584.17 3.95 54542.95 88888.00 2016-02-08 00:05:33.750 039 12584.20 3.95 54542.95 88888.00 2016-02-08 00:05:33.875 039 12584.20 3.95 54542.97 88888.00 2016-02-08 00:05:34.000 039 12584.27 3.95 54542.97 88888.00 2016-02-08 00:05:34.125 039 12584.25 3.92 54542.95 88888.00 2016-02-08 00:05:34.250 039 12584.17 3.88 54542.95 88888.00 2016-02-08 00:05:34.375 039 12584.25 3.90 54542.97 88888.00 2016-02-08 00:05:34.500 039 12584.27 3.92 54542.97 88888.00 2016-02-08 00:05:34.625 039 12584.30 3.90 54542.97 88888.00 2016-02-08 00:05:34.750 039 12584.30 3.88 54542.97 88888.00 2016-02-08 00:05:34.875 039 12584.33 3.90 54542.97 88888.00 2016-02-08 00:05:35.000 039 12584.35 3.88 54542.95 88888.00 2016-02-08 00:05:35.125 039 12584.38 3.83 54542.95 88888.00 2016-02-08 00:05:35.250 039 12584.38 3.85 54542.95 88888.00 2016-02-08 00:05:35.375 039 12584.42 3.85 54542.97 88888.00 2016-02-08 00:05:35.500 039 12584.45 3.88 54542.95 88888.00 2016-02-08 00:05:35.625 039 12584.50 3.88 54542.97 88888.00 2016-02-08 00:05:35.750 039 12584.52 3.88 54543.00 88888.00 2016-02-08 00:05:35.875 039 12584.45 3.88 54542.95 88888.00 2016-02-08 00:05:36.000 039 12584.38 3.85 54542.93 88888.00 2016-02-08 00:05:36.125 039 12584.42 3.85 54542.95 88888.00 2016-02-08 00:05:36.250 039 12584.48 3.83 54542.95 88888.00 2016-02-08 00:05:36.375 039 12584.42 3.80 54542.97 88888.00 2016-02-08 00:05:36.500 039 12584.42 3.80 54542.95 88888.00 2016-02-08 00:05:36.625 039 12584.45 3.83 54542.95 88888.00 2016-02-08 00:05:36.750 039 12584.45 3.83 54542.97 88888.00 2016-02-08 00:05:36.875 039 12584.48 3.80 54542.95 88888.00 2016-02-08 00:05:37.000 039 12584.45 3.75 54542.93 88888.00 2016-02-08 00:05:37.125 039 12584.45 3.77 54542.93 88888.00 2016-02-08 00:05:37.250 039 12584.48 3.80 54542.95 88888.00 2016-02-08 00:05:37.375 039 12584.52 3.80 54542.97 88888.00 2016-02-08 00:05:37.500 039 12584.52 3.75 54542.93 88888.00 2016-02-08 00:05:37.625 039 12584.62 3.75 54542.93 88888.00 2016-02-08 00:05:37.750 039 12584.60 3.75 54542.90 88888.00 2016-02-08 00:05:37.875 039 12584.58 3.73 54542.93 88888.00 2016-02-08 00:05:38.000 039 12584.62 3.73 54542.90 88888.00 2016-02-08 00:05:38.125 039 12584.65 3.73 54542.90 88888.00 2016-02-08 00:05:38.250 039 12584.55 3.70 54542.88 88888.00 2016-02-08 00:05:38.375 039 12584.60 3.73 54542.90 88888.00 2016-02-08 00:05:38.500 039 12584.67 3.73 54542.88 88888.00 2016-02-08 00:05:38.625 039 12584.77 3.70 54542.90 88888.00 2016-02-08 00:05:38.750 039 12584.80 3.67 54542.88 88888.00 2016-02-08 00:05:38.875 039 12584.73 3.67 54542.88 88888.00 2016-02-08 00:05:39.000 039 12584.70 3.67 54542.85 88888.00 2016-02-08 00:05:39.125 039 12584.70 3.67 54542.90 88888.00 2016-02-08 00:05:39.250 039 12584.75 3.67 54542.90 88888.00 2016-02-08 00:05:39.375 039 12584.77 3.67 54542.90 88888.00 2016-02-08 00:05:39.500 039 12584.80 3.65 54542.93 88888.00 2016-02-08 00:05:39.625 039 12584.83 3.65 54542.88 88888.00 2016-02-08 00:05:39.750 039 12584.83 3.62 54542.88 88888.00 2016-02-08 00:05:39.875 039 12584.85 3.62 54542.88 88888.00 2016-02-08 00:05:40.000 039 12584.95 3.65 54542.90 88888.00 2016-02-08 00:05:40.125 039 12584.95 3.62 54542.93 88888.00 2016-02-08 00:05:40.250 039 12584.90 3.60 54542.90 88888.00 2016-02-08 00:05:40.375 039 12584.83 3.60 54542.85 88888.00 2016-02-08 00:05:40.500 039 12584.80 3.60 54542.88 88888.00 2016-02-08 00:05:40.625 039 12584.80 3.58 54542.88 88888.00 2016-02-08 00:05:40.750 039 12584.90 3.62 54542.90 88888.00 2016-02-08 00:05:40.875 039 12584.92 3.62 54542.90 88888.00 2016-02-08 00:05:41.000 039 12584.88 3.62 54542.88 88888.00 2016-02-08 00:05:41.125 039 12584.90 3.60 54542.88 88888.00 2016-02-08 00:05:41.250 039 12584.88 3.58 54542.88 88888.00 2016-02-08 00:05:41.375 039 12584.90 3.60 54542.88 88888.00 2016-02-08 00:05:41.500 039 12584.90 3.60 54542.88 88888.00 2016-02-08 00:05:41.625 039 12584.92 3.60 54542.88 88888.00 2016-02-08 00:05:41.750 039 12584.88 3.60 54542.88 88888.00 2016-02-08 00:05:41.875 039 12584.80 3.60 54542.90 88888.00 2016-02-08 00:05:42.000 039 12584.85 3.55 54542.88 88888.00 2016-02-08 00:05:42.125 039 12584.95 3.55 54542.88 88888.00 2016-02-08 00:05:42.250 039 12584.92 3.55 54542.88 88888.00 2016-02-08 00:05:42.375 039 12584.95 3.52 54542.88 88888.00 2016-02-08 00:05:42.500 039 12585.00 3.52 54542.90 88888.00 2016-02-08 00:05:42.625 039 12584.98 3.48 54542.88 88888.00 2016-02-08 00:05:42.750 039 12585.00 3.50 54542.88 88888.00 2016-02-08 00:05:42.875 039 12584.98 3.50 54542.90 88888.00 2016-02-08 00:05:43.000 039 12584.98 3.48 54542.85 88888.00 2016-02-08 00:05:43.125 039 12585.02 3.48 54542.88 88888.00 2016-02-08 00:05:43.250 039 12585.05 3.45 54542.90 88888.00 2016-02-08 00:05:43.375 039 12585.05 3.42 54542.85 88888.00 2016-02-08 00:05:43.500 039 12585.08 3.42 54542.85 88888.00 2016-02-08 00:05:43.625 039 12585.05 3.38 54542.82 88888.00 2016-02-08 00:05:43.750 039 12585.05 3.35 54542.85 88888.00 2016-02-08 00:05:43.875 039 12585.10 3.38 54542.88 88888.00 2016-02-08 00:05:44.000 039 12585.10 3.38 54542.88 88888.00 2016-02-08 00:05:44.125 039 12585.10 3.35 54542.88 88888.00 2016-02-08 00:05:44.250 039 12585.10 3.38 54542.88 88888.00 2016-02-08 00:05:44.375 039 12585.23 3.40 54542.88 88888.00 2016-02-08 00:05:44.500 039 12585.20 3.40 54542.90 88888.00 2016-02-08 00:05:44.625 039 12585.20 3.35 54542.88 88888.00 2016-02-08 00:05:44.750 039 12585.12 3.33 54542.88 88888.00 2016-02-08 00:05:44.875 039 12585.12 3.35 54542.85 88888.00 2016-02-08 00:05:45.000 039 12585.12 3.38 54542.85 88888.00 2016-02-08 00:05:45.125 039 12585.15 3.38 54542.85 88888.00 2016-02-08 00:05:45.250 039 12585.17 3.38 54542.88 88888.00 2016-02-08 00:05:45.375 039 12585.10 3.35 54542.85 88888.00 2016-02-08 00:05:45.500 039 12585.10 3.38 54542.82 88888.00 2016-02-08 00:05:45.625 039 12585.10 3.35 54542.85 88888.00 2016-02-08 00:05:45.750 039 12585.12 3.38 54542.85 88888.00 2016-02-08 00:05:45.875 039 12585.23 3.40 54542.85 88888.00 2016-02-08 00:05:46.000 039 12585.23 3.42 54542.80 88888.00 2016-02-08 00:05:46.125 039 12585.20 3.40 54542.85 88888.00 2016-02-08 00:05:46.250 039 12585.12 3.35 54542.85 88888.00 2016-02-08 00:05:46.375 039 12585.15 3.35 54542.80 88888.00 2016-02-08 00:05:46.500 039 12585.20 3.33 54542.82 88888.00 2016-02-08 00:05:46.625 039 12585.25 3.38 54542.82 88888.00 2016-02-08 00:05:46.750 039 12585.27 3.33 54542.82 88888.00 2016-02-08 00:05:46.875 039 12585.27 3.27 54542.80 88888.00 2016-02-08 00:05:47.000 039 12585.27 3.30 54542.80 88888.00 2016-02-08 00:05:47.125 039 12585.23 3.27 54542.82 88888.00 2016-02-08 00:05:47.250 039 12585.23 3.25 54542.82 88888.00 2016-02-08 00:05:47.375 039 12585.30 3.25 54542.82 88888.00 2016-02-08 00:05:47.500 039 12585.30 3.25 54542.82 88888.00 2016-02-08 00:05:47.625 039 12585.35 3.27 54542.82 88888.00 2016-02-08 00:05:47.750 039 12585.35 3.27 54542.82 88888.00 2016-02-08 00:05:47.875 039 12585.35 3.23 54542.82 88888.00 2016-02-08 00:05:48.000 039 12585.38 3.20 54542.80 88888.00 2016-02-08 00:05:48.125 039 12585.35 3.20 54542.82 88888.00 2016-02-08 00:05:48.250 039 12585.30 3.20 54542.85 88888.00 2016-02-08 00:05:48.375 039 12585.42 3.20 54542.80 88888.00 2016-02-08 00:05:48.500 039 12585.50 3.20 54542.80 88888.00 2016-02-08 00:05:48.625 039 12585.42 3.17 54542.80 88888.00 2016-02-08 00:05:48.750 039 12585.38 3.17 54542.80 88888.00 2016-02-08 00:05:48.875 039 12585.42 3.17 54542.82 88888.00 2016-02-08 00:05:49.000 039 12585.45 3.17 54542.82 88888.00 2016-02-08 00:05:49.125 039 12585.45 3.17 54542.82 88888.00 2016-02-08 00:05:49.250 039 12585.48 3.15 54542.82 88888.00 2016-02-08 00:05:49.375 039 12585.52 3.17 54542.80 88888.00 2016-02-08 00:05:49.500 039 12585.55 3.20 54542.85 88888.00 2016-02-08 00:05:49.625 039 12585.60 3.17 54542.85 88888.00 2016-02-08 00:05:49.750 039 12585.62 3.15 54542.82 88888.00 2016-02-08 00:05:49.875 039 12585.55 3.17 54542.80 88888.00 2016-02-08 00:05:50.000 039 12585.50 3.20 54542.80 88888.00 2016-02-08 00:05:50.125 039 12585.55 3.17 54542.80 88888.00 2016-02-08 00:05:50.250 039 12585.62 3.17 54542.80 88888.00 2016-02-08 00:05:50.375 039 12585.67 3.17 54542.80 88888.00 2016-02-08 00:05:50.500 039 12585.67 3.15 54542.80 88888.00 2016-02-08 00:05:50.625 039 12585.75 3.17 54542.80 88888.00 2016-02-08 00:05:50.750 039 12585.77 3.17 54542.80 88888.00 2016-02-08 00:05:50.875 039 12585.77 3.17 54542.80 88888.00 2016-02-08 00:05:51.000 039 12585.83 3.17 54542.78 88888.00 2016-02-08 00:05:51.125 039 12585.85 3.15 54542.80 88888.00 2016-02-08 00:05:51.250 039 12585.80 3.15 54542.82 88888.00 2016-02-08 00:05:51.375 039 12585.80 3.17 54542.82 88888.00 2016-02-08 00:05:51.500 039 12585.75 3.15 54542.80 88888.00 2016-02-08 00:05:51.625 039 12585.75 3.12 54542.78 88888.00 2016-02-08 00:05:51.750 039 12585.75 3.12 54542.78 88888.00 2016-02-08 00:05:51.875 039 12585.77 3.12 54542.78 88888.00 2016-02-08 00:05:52.000 039 12585.80 3.10 54542.72 88888.00 2016-02-08 00:05:52.125 039 12585.77 3.08 54542.78 88888.00 2016-02-08 00:05:52.250 039 12585.80 3.08 54542.80 88888.00 2016-02-08 00:05:52.375 039 12585.88 3.10 54542.80 88888.00 2016-02-08 00:05:52.500 039 12585.88 3.10 54542.80 88888.00 2016-02-08 00:05:52.625 039 12585.88 3.10 54542.78 88888.00 2016-02-08 00:05:52.750 039 12585.85 3.10 54542.75 88888.00 2016-02-08 00:05:52.875 039 12585.85 3.12 54542.78 88888.00 2016-02-08 00:05:53.000 039 12585.92 3.10 54542.78 88888.00 2016-02-08 00:05:53.125 039 12585.98 3.12 54542.78 88888.00 2016-02-08 00:05:53.250 039 12585.98 3.10 54542.80 88888.00 2016-02-08 00:05:53.375 039 12585.98 3.10 54542.75 88888.00 2016-02-08 00:05:53.500 039 12585.92 3.12 54542.75 88888.00 2016-02-08 00:05:53.625 039 12585.92 3.12 54542.75 88888.00 2016-02-08 00:05:53.750 039 12585.95 3.10 54542.75 88888.00 2016-02-08 00:05:53.875 039 12586.00 3.08 54542.75 88888.00 2016-02-08 00:05:54.000 039 12585.92 3.05 54542.72 88888.00 2016-02-08 00:05:54.125 039 12585.92 3.02 54542.70 88888.00 2016-02-08 00:05:54.250 039 12585.88 3.02 54542.72 88888.00 2016-02-08 00:05:54.375 039 12585.95 3.00 54542.72 88888.00 2016-02-08 00:05:54.500 039 12586.05 2.98 54542.75 88888.00 2016-02-08 00:05:54.625 039 12586.10 3.00 54542.75 88888.00 2016-02-08 00:05:54.750 039 12586.15 3.00 54542.78 88888.00 2016-02-08 00:05:54.875 039 12586.12 2.92 54542.75 88888.00 2016-02-08 00:05:55.000 039 12586.10 2.88 54542.75 88888.00 2016-02-08 00:05:55.125 039 12586.08 2.88 54542.75 88888.00 2016-02-08 00:05:55.250 039 12586.05 2.90 54542.78 88888.00 2016-02-08 00:05:55.375 039 12586.15 2.90 54542.72 88888.00 2016-02-08 00:05:55.500 039 12586.25 2.88 54542.72 88888.00 2016-02-08 00:05:55.625 039 12586.25 2.88 54542.75 88888.00 2016-02-08 00:05:55.750 039 12586.17 2.83 54542.75 88888.00 2016-02-08 00:05:55.875 039 12586.17 2.83 54542.75 88888.00 2016-02-08 00:05:56.000 039 12586.23 2.80 54542.75 88888.00 2016-02-08 00:05:56.125 039 12586.27 2.80 54542.75 88888.00 2016-02-08 00:05:56.250 039 12586.25 2.77 54542.78 88888.00 2016-02-08 00:05:56.375 039 12586.23 2.77 54542.78 88888.00 2016-02-08 00:05:56.500 039 12586.23 2.75 54542.75 88888.00 2016-02-08 00:05:56.625 039 12586.27 2.75 54542.75 88888.00 2016-02-08 00:05:56.750 039 12586.27 2.73 54542.78 88888.00 2016-02-08 00:05:56.875 039 12586.30 2.73 54542.75 88888.00 2016-02-08 00:05:57.000 039 12586.30 2.70 54542.75 88888.00 2016-02-08 00:05:57.125 039 12586.23 2.73 54542.72 88888.00 2016-02-08 00:05:57.250 039 12586.23 2.73 54542.75 88888.00 2016-02-08 00:05:57.375 039 12586.27 2.73 54542.75 88888.00 2016-02-08 00:05:57.500 039 12586.30 2.73 54542.78 88888.00 2016-02-08 00:05:57.625 039 12586.35 2.70 54542.75 88888.00 2016-02-08 00:05:57.750 039 12586.33 2.67 54542.78 88888.00 2016-02-08 00:05:57.875 039 12586.38 2.67 54542.78 88888.00 2016-02-08 00:05:58.000 039 12586.38 2.67 54542.75 88888.00 2016-02-08 00:05:58.125 039 12586.42 2.70 54542.75 88888.00 2016-02-08 00:05:58.250 039 12586.38 2.67 54542.75 88888.00 2016-02-08 00:05:58.375 039 12586.38 2.62 54542.72 88888.00 2016-02-08 00:05:58.500 039 12586.45 2.60 54542.72 88888.00 2016-02-08 00:05:58.625 039 12586.45 2.62 54542.72 88888.00 2016-02-08 00:05:58.750 039 12586.50 2.65 54542.75 88888.00 2016-02-08 00:05:58.875 039 12586.48 2.60 54542.75 88888.00 2016-02-08 00:05:59.000 039 12586.48 2.58 54542.72 88888.00 2016-02-08 00:05:59.125 039 12586.42 2.55 54542.75 88888.00 2016-02-08 00:05:59.250 039 12586.45 2.55 54542.75 88888.00 2016-02-08 00:05:59.375 039 12586.42 2.58 54542.75 88888.00 2016-02-08 00:05:59.500 039 12586.40 2.58 54542.75 88888.00 2016-02-08 00:05:59.625 039 12586.48 2.55 54542.75 88888.00 2016-02-08 00:05:59.750 039 12586.52 2.50 54542.75 88888.00 2016-02-08 00:05:59.875 039 12586.50 2.48 54542.72 88888.00 2016-02-08 00:06:00.000 039 12586.50 2.48 54542.72 88888.00 2016-02-08 00:06:00.125 039 12586.52 2.48 54542.72 88888.00 2016-02-08 00:06:00.250 039 12586.50 2.48 54542.75 88888.00 2016-02-08 00:06:00.375 039 12586.50 2.45 54542.75 88888.00 2016-02-08 00:06:00.500 039 12586.52 2.48 54542.75 88888.00 2016-02-08 00:06:00.625 039 12586.50 2.45 54542.75 88888.00 2016-02-08 00:06:00.750 039 12586.48 2.45 54542.72 88888.00 2016-02-08 00:06:00.875 039 12586.48 2.48 54542.75 88888.00 2016-02-08 00:06:01.000 039 12586.55 2.45 54542.72 88888.00 2016-02-08 00:06:01.125 039 12586.62 2.45 54542.72 88888.00 2016-02-08 00:06:01.250 039 12586.67 2.48 54542.75 88888.00 2016-02-08 00:06:01.375 039 12586.70 2.48 54542.78 88888.00 2016-02-08 00:06:01.500 039 12586.65 2.48 54542.78 88888.00 2016-02-08 00:06:01.625 039 12586.77 2.50 54542.75 88888.00 2016-02-08 00:06:01.750 039 12586.83 2.50 54542.72 88888.00 2016-02-08 00:06:01.875 039 12586.85 2.45 54542.72 88888.00 2016-02-08 00:06:02.000 039 12586.92 2.45 54542.70 88888.00 2016-02-08 00:06:02.125 039 12586.95 2.42 54542.70 88888.00 2016-02-08 00:06:02.250 039 12586.98 2.42 54542.72 88888.00 2016-02-08 00:06:02.375 039 12586.98 2.42 54542.72 88888.00 2016-02-08 00:06:02.500 039 12586.92 2.40 54542.72 88888.00 2016-02-08 00:06:02.625 039 12587.05 2.40 54542.72 88888.00 2016-02-08 00:06:02.750 039 12587.08 2.38 54542.70 88888.00 2016-02-08 00:06:02.875 039 12587.08 2.35 54542.68 88888.00 2016-02-08 00:06:03.000 039 12587.08 2.33 54542.68 88888.00 2016-02-08 00:06:03.125 039 12587.08 2.38 54542.75 88888.00 2016-02-08 00:06:03.250 039 12587.05 2.33 54542.70 88888.00 2016-02-08 00:06:03.375 039 12587.10 2.30 54542.70 88888.00 2016-02-08 00:06:03.500 039 12587.10 2.27 54542.70 88888.00 2016-02-08 00:06:03.625 039 12587.20 2.27 54542.70 88888.00 2016-02-08 00:06:03.750 039 12587.23 2.27 54542.70 88888.00 2016-02-08 00:06:03.875 039 12587.20 2.27 54542.70 88888.00 2016-02-08 00:06:04.000 039 12587.17 2.25 54542.70 88888.00 2016-02-08 00:06:04.125 039 12587.20 2.20 54542.70 88888.00 2016-02-08 00:06:04.250 039 12587.25 2.15 54542.70 88888.00 2016-02-08 00:06:04.375 039 12587.25 2.17 54542.70 88888.00 2016-02-08 00:06:04.500 039 12587.17 2.12 54542.68 88888.00 2016-02-08 00:06:04.625 039 12587.23 2.12 54542.68 88888.00 2016-02-08 00:06:04.750 039 12587.33 2.12 54542.68 88888.00 2016-02-08 00:06:04.875 039 12587.35 2.12 54542.68 88888.00 2016-02-08 00:06:05.000 039 12587.33 2.10 54542.65 88888.00 2016-02-08 00:06:05.125 039 12587.30 2.05 54542.65 88888.00 2016-02-08 00:06:05.250 039 12587.30 2.05 54542.68 88888.00 2016-02-08 00:06:05.375 039 12587.35 2.08 54542.70 88888.00 2016-02-08 00:06:05.500 039 12587.35 2.08 54542.70 88888.00 2016-02-08 00:06:05.625 039 12587.35 2.05 54542.72 88888.00 2016-02-08 00:06:05.750 039 12587.35 2.02 54542.72 88888.00 2016-02-08 00:06:05.875 039 12587.38 2.02 54542.72 88888.00 2016-02-08 00:06:06.000 039 12587.45 2.00 54542.68 88888.00 2016-02-08 00:06:06.125 039 12587.52 2.00 54542.68 88888.00 2016-02-08 00:06:06.250 039 12587.52 1.95 54542.70 88888.00 2016-02-08 00:06:06.375 039 12587.52 1.93 54542.70 88888.00 2016-02-08 00:06:06.500 039 12587.52 1.93 54542.70 88888.00 2016-02-08 00:06:06.625 039 12587.48 1.90 54542.68 88888.00 2016-02-08 00:06:06.750 039 12587.48 1.90 54542.72 88888.00 2016-02-08 00:06:06.875 039 12587.50 1.90 54542.70 88888.00 2016-02-08 00:06:07.000 039 12587.58 1.90 54542.68 88888.00 2016-02-08 00:06:07.125 039 12587.58 1.88 54542.68 88888.00 2016-02-08 00:06:07.250 039 12587.55 1.82 54542.70 88888.00 2016-02-08 00:06:07.375 039 12587.60 1.82 54542.72 88888.00 2016-02-08 00:06:07.500 039 12587.67 1.82 54542.72 88888.00 2016-02-08 00:06:07.625 039 12587.75 1.77 54542.70 88888.00 2016-02-08 00:06:07.750 039 12587.75 1.77 54542.68 88888.00 2016-02-08 00:06:07.875 039 12587.75 1.75 54542.70 88888.00 2016-02-08 00:06:08.000 039 12587.77 1.70 54542.70 88888.00 2016-02-08 00:06:08.125 039 12587.77 1.73 54542.70 88888.00 2016-02-08 00:06:08.250 039 12587.77 1.73 54542.72 88888.00 2016-02-08 00:06:08.375 039 12587.90 1.73 54542.72 88888.00 2016-02-08 00:06:08.500 039 12587.90 1.68 54542.68 88888.00 2016-02-08 00:06:08.625 039 12587.90 1.68 54542.68 88888.00 2016-02-08 00:06:08.750 039 12587.90 1.68 54542.65 88888.00 2016-02-08 00:06:08.875 039 12587.90 1.68 54542.68 88888.00 2016-02-08 00:06:09.000 039 12587.92 1.65 54542.70 88888.00 2016-02-08 00:06:09.125 039 12587.95 1.65 54542.70 88888.00 2016-02-08 00:06:09.250 039 12587.98 1.62 54542.70 88888.00 2016-02-08 00:06:09.375 039 12587.98 1.65 54542.68 88888.00 2016-02-08 00:06:09.500 039 12587.92 1.68 54542.68 88888.00 2016-02-08 00:06:09.625 039 12587.92 1.68 54542.70 88888.00 2016-02-08 00:06:09.750 039 12588.02 1.62 54542.68 88888.00 2016-02-08 00:06:09.875 039 12588.05 1.60 54542.68 88888.00 2016-02-08 00:06:10.000 039 12588.08 1.60 54542.68 88888.00 2016-02-08 00:06:10.125 039 12588.10 1.57 54542.68 88888.00 2016-02-08 00:06:10.250 039 12588.08 1.55 54542.65 88888.00 2016-02-08 00:06:10.375 039 12588.08 1.57 54542.65 88888.00 2016-02-08 00:06:10.500 039 12588.12 1.57 54542.68 88888.00 2016-02-08 00:06:10.625 039 12588.17 1.57 54542.68 88888.00 2016-02-08 00:06:10.750 039 12588.23 1.55 54542.68 88888.00 2016-02-08 00:06:10.875 039 12588.25 1.52 54542.65 88888.00 2016-02-08 00:06:11.000 039 12588.30 1.50 54542.65 88888.00 2016-02-08 00:06:11.125 039 12588.33 1.48 54542.68 88888.00 2016-02-08 00:06:11.250 039 12588.30 1.48 54542.68 88888.00 2016-02-08 00:06:11.375 039 12588.25 1.45 54542.68 88888.00 2016-02-08 00:06:11.500 039 12588.27 1.45 54542.68 88888.00 2016-02-08 00:06:11.625 039 12588.30 1.45 54542.68 88888.00 2016-02-08 00:06:11.750 039 12588.30 1.48 54542.68 88888.00 2016-02-08 00:06:11.875 039 12588.30 1.45 54542.70 88888.00 2016-02-08 00:06:12.000 039 12588.35 1.40 54542.68 88888.00 2016-02-08 00:06:12.125 039 12588.30 1.35 54542.70 88888.00 2016-02-08 00:06:12.250 039 12588.30 1.35 54542.72 88888.00 2016-02-08 00:06:12.375 039 12588.33 1.38 54542.70 88888.00 2016-02-08 00:06:12.500 039 12588.35 1.35 54542.70 88888.00 2016-02-08 00:06:12.625 039 12588.38 1.35 54542.70 88888.00 2016-02-08 00:06:12.750 039 12588.40 1.35 54542.70 88888.00 2016-02-08 00:06:12.875 039 12588.42 1.32 54542.70 88888.00 2016-02-08 00:06:13.000 039 12588.40 1.27 54542.70 88888.00 2016-02-08 00:06:13.125 039 12588.45 1.30 54542.70 88888.00 2016-02-08 00:06:13.250 039 12588.45 1.30 54542.70 88888.00 2016-02-08 00:06:13.375 039 12588.48 1.27 54542.70 88888.00 2016-02-08 00:06:13.500 039 12588.42 1.25 54542.68 88888.00 2016-02-08 00:06:13.625 039 12588.38 1.25 54542.70 88888.00 2016-02-08 00:06:13.750 039 12588.40 1.23 54542.68 88888.00 2016-02-08 00:06:13.875 039 12588.45 1.23 54542.70 88888.00 2016-02-08 00:06:14.000 039 12588.50 1.23 54542.70 88888.00 2016-02-08 00:06:14.125 039 12588.52 1.20 54542.72 88888.00 2016-02-08 00:06:14.250 039 12588.55 1.18 54542.72 88888.00 2016-02-08 00:06:14.375 039 12588.58 1.15 54542.72 88888.00 2016-02-08 00:06:14.500 039 12588.55 1.18 54542.72 88888.00 2016-02-08 00:06:14.625 039 12588.52 1.15 54542.75 88888.00 2016-02-08 00:06:14.750 039 12588.58 1.12 54542.70 88888.00 2016-02-08 00:06:14.875 039 12588.58 1.15 54542.70 88888.00 2016-02-08 00:06:15.000 039 12588.60 1.18 54542.72 88888.00 2016-02-08 00:06:15.125 039 12588.65 1.18 54542.78 88888.00 2016-02-08 00:06:15.250 039 12588.58 1.12 54542.75 88888.00 2016-02-08 00:06:15.375 039 12588.58 1.10 54542.72 88888.00 2016-02-08 00:06:15.500 039 12588.62 1.10 54542.72 88888.00 2016-02-08 00:06:15.625 039 12588.60 1.10 54542.72 88888.00 2016-02-08 00:06:15.750 039 12588.67 1.05 54542.70 88888.00 2016-02-08 00:06:15.875 039 12588.65 1.02 54542.70 88888.00 2016-02-08 00:06:16.000 039 12588.62 1.05 54542.70 88888.00 2016-02-08 00:06:16.125 039 12588.62 1.02 54542.72 88888.00 2016-02-08 00:06:16.250 039 12588.60 1.05 54542.75 88888.00 2016-02-08 00:06:16.375 039 12588.70 1.05 54542.75 88888.00 2016-02-08 00:06:16.500 039 12588.70 1.02 54542.75 88888.00 2016-02-08 00:06:16.625 039 12588.65 1.00 54542.72 88888.00 2016-02-08 00:06:16.750 039 12588.60 1.02 54542.75 88888.00 2016-02-08 00:06:16.875 039 12588.60 0.97 54542.72 88888.00 2016-02-08 00:06:17.000 039 12588.62 1.00 54542.70 88888.00 2016-02-08 00:06:17.125 039 12588.65 1.00 54542.75 88888.00 2016-02-08 00:06:17.250 039 12588.62 0.95 54542.75 88888.00 2016-02-08 00:06:17.375 039 12588.62 0.95 54542.72 88888.00 2016-02-08 00:06:17.500 039 12588.65 0.97 54542.75 88888.00 2016-02-08 00:06:17.625 039 12588.67 0.97 54542.78 88888.00 2016-02-08 00:06:17.750 039 12588.67 0.97 54542.78 88888.00 2016-02-08 00:06:17.875 039 12588.75 0.95 54542.78 88888.00 2016-02-08 00:06:18.000 039 12588.77 0.90 54542.78 88888.00 2016-02-08 00:06:18.125 039 12588.77 0.93 54542.78 88888.00 2016-02-08 00:06:18.250 039 12588.75 0.93 54542.78 88888.00 2016-02-08 00:06:18.375 039 12588.77 0.93 54542.78 88888.00 2016-02-08 00:06:18.500 039 12588.75 0.93 54542.80 88888.00 2016-02-08 00:06:18.625 039 12588.77 0.93 54542.80 88888.00 2016-02-08 00:06:18.750 039 12588.80 0.93 54542.80 88888.00 2016-02-08 00:06:18.875 039 12588.80 0.93 54542.80 88888.00 2016-02-08 00:06:19.000 039 12588.80 0.85 54542.78 88888.00 2016-02-08 00:06:19.125 039 12588.83 0.90 54542.75 88888.00 2016-02-08 00:06:19.250 039 12588.85 0.97 54542.78 88888.00 2016-02-08 00:06:19.375 039 12588.85 0.97 54542.80 88888.00 2016-02-08 00:06:19.500 039 12588.80 0.93 54542.78 88888.00 2016-02-08 00:06:19.625 039 12588.77 0.93 54542.80 88888.00 2016-02-08 00:06:19.750 039 12588.77 0.95 54542.82 88888.00 2016-02-08 00:06:19.875 039 12588.80 0.95 54542.80 88888.00 2016-02-08 00:06:20.000 039 12588.85 0.97 54542.78 88888.00 2016-02-08 00:06:20.125 039 12588.85 0.95 54542.78 88888.00 2016-02-08 00:06:20.250 039 12588.83 0.93 54542.80 88888.00 2016-02-08 00:06:20.375 039 12588.88 0.90 54542.78 88888.00 2016-02-08 00:06:20.500 039 12588.90 0.95 54542.78 88888.00 2016-02-08 00:06:20.625 039 12588.90 0.90 54542.82 88888.00 2016-02-08 00:06:20.750 039 12588.88 0.90 54542.80 88888.00 2016-02-08 00:06:20.875 039 12588.80 0.88 54542.80 88888.00 2016-02-08 00:06:21.000 039 12588.80 0.88 54542.78 88888.00 2016-02-08 00:06:21.125 039 12588.83 0.85 54542.75 88888.00 2016-02-08 00:06:21.250 039 12588.83 0.85 54542.78 88888.00 2016-02-08 00:06:21.375 039 12588.88 0.82 54542.75 88888.00 2016-02-08 00:06:21.500 039 12588.80 0.85 54542.75 88888.00 2016-02-08 00:06:21.625 039 12588.77 0.82 54542.78 88888.00 2016-02-08 00:06:21.750 039 12588.77 0.82 54542.80 88888.00 2016-02-08 00:06:21.875 039 12588.77 0.80 54542.80 88888.00 2016-02-08 00:06:22.000 039 12588.73 0.78 54542.80 88888.00 2016-02-08 00:06:22.125 039 12588.70 0.80 54542.80 88888.00 2016-02-08 00:06:22.250 039 12588.73 0.80 54542.82 88888.00 2016-02-08 00:06:22.375 039 12588.77 0.75 54542.82 88888.00 2016-02-08 00:06:22.500 039 12588.75 0.78 54542.80 88888.00 2016-02-08 00:06:22.625 039 12588.80 0.78 54542.80 88888.00 2016-02-08 00:06:22.750 039 12588.83 0.80 54542.80 88888.00 2016-02-08 00:06:22.875 039 12588.80 0.80 54542.85 88888.00 2016-02-08 00:06:23.000 039 12588.80 0.75 54542.82 88888.00 2016-02-08 00:06:23.125 039 12588.80 0.75 54542.85 88888.00 2016-02-08 00:06:23.250 039 12588.80 0.72 54542.85 88888.00 2016-02-08 00:06:23.375 039 12588.88 0.75 54542.88 88888.00 2016-02-08 00:06:23.500 039 12588.83 0.75 54542.88 88888.00 2016-02-08 00:06:23.625 039 12588.83 0.72 54542.88 88888.00 2016-02-08 00:06:23.750 039 12588.88 0.75 54542.85 88888.00 2016-02-08 00:06:23.875 039 12588.85 0.75 54542.82 88888.00 2016-02-08 00:06:24.000 039 12588.77 0.72 54542.82 88888.00 2016-02-08 00:06:24.125 039 12588.77 0.72 54542.85 88888.00 2016-02-08 00:06:24.250 039 12588.83 0.72 54542.85 88888.00 2016-02-08 00:06:24.375 039 12588.90 0.75 54542.88 88888.00 2016-02-08 00:06:24.500 039 12588.85 0.75 54542.82 88888.00 2016-02-08 00:06:24.625 039 12588.75 0.78 54542.85 88888.00 2016-02-08 00:06:24.750 039 12588.77 0.78 54542.88 88888.00 2016-02-08 00:06:24.875 039 12588.85 0.72 54542.85 88888.00 2016-02-08 00:06:25.000 039 12588.83 0.75 54542.82 88888.00 2016-02-08 00:06:25.125 039 12588.77 0.75 54542.85 88888.00 2016-02-08 00:06:25.250 039 12588.70 0.75 54542.88 88888.00 2016-02-08 00:06:25.375 039 12588.67 0.75 54542.88 88888.00 2016-02-08 00:06:25.500 039 12588.73 0.78 54542.90 88888.00 2016-02-08 00:06:25.625 039 12588.75 0.78 54542.88 88888.00 2016-02-08 00:06:25.750 039 12588.77 0.75 54542.90 88888.00 2016-02-08 00:06:25.875 039 12588.75 0.78 54542.90 88888.00 2016-02-08 00:06:26.000 039 12588.77 0.75 54542.90 88888.00 2016-02-08 00:06:26.125 039 12588.83 0.75 54542.93 88888.00 2016-02-08 00:06:26.250 039 12588.88 0.78 54542.90 88888.00 2016-02-08 00:06:26.375 039 12588.88 0.75 54542.88 88888.00 2016-02-08 00:06:26.500 039 12588.88 0.75 54542.90 88888.00 2016-02-08 00:06:26.625 039 12588.80 0.72 54542.88 88888.00 2016-02-08 00:06:26.750 039 12588.77 0.70 54542.90 88888.00 2016-02-08 00:06:26.875 039 12588.77 0.72 54542.93 88888.00 2016-02-08 00:06:27.000 039 12588.83 0.75 54542.90 88888.00 2016-02-08 00:06:27.125 039 12588.83 0.75 54542.90 88888.00 2016-02-08 00:06:27.250 039 12588.70 0.72 54542.95 88888.00 2016-02-08 00:06:27.375 039 12588.73 0.75 54542.93 88888.00 2016-02-08 00:06:27.500 039 12588.77 0.72 54542.95 88888.00 2016-02-08 00:06:27.625 039 12588.85 0.72 54542.97 88888.00 2016-02-08 00:06:27.750 039 12588.85 0.72 54542.97 88888.00 2016-02-08 00:06:27.875 039 12588.77 0.68 54542.95 88888.00 2016-02-08 00:06:28.000 039 12588.77 0.70 54542.95 88888.00 2016-02-08 00:06:28.125 039 12588.77 0.72 54543.00 88888.00 2016-02-08 00:06:28.250 039 12588.73 0.70 54543.03 88888.00 2016-02-08 00:06:28.375 039 12588.75 0.70 54542.97 88888.00 2016-02-08 00:06:28.500 039 12588.83 0.68 54542.95 88888.00 2016-02-08 00:06:28.625 039 12588.85 0.68 54542.95 88888.00 2016-02-08 00:06:28.750 039 12588.85 0.68 54542.97 88888.00 2016-02-08 00:06:28.875 039 12588.88 0.62 54542.97 88888.00 2016-02-08 00:06:29.000 039 12588.90 0.62 54542.93 88888.00 2016-02-08 00:06:29.125 039 12588.88 0.68 54542.95 88888.00 2016-02-08 00:06:29.250 039 12588.80 0.65 54543.00 88888.00 2016-02-08 00:06:29.375 039 12588.85 0.68 54543.00 88888.00 2016-02-08 00:06:29.500 039 12588.90 0.70 54543.03 88888.00 2016-02-08 00:06:29.625 039 12588.83 0.68 54543.00 88888.00 2016-02-08 00:06:29.750 039 12588.88 0.60 54542.97 88888.00 2016-02-08 00:06:29.875 039 12588.90 0.60 54542.95 88888.00 2016-02-08 00:06:30.000 039 12588.90 0.60 54542.97 88888.00 2016-02-08 00:06:30.125 039 12588.88 0.62 54542.97 88888.00 2016-02-08 00:06:30.250 039 12588.88 0.62 54543.00 88888.00 2016-02-08 00:06:30.375 039 12588.85 0.65 54543.00 88888.00 2016-02-08 00:06:30.500 039 12588.80 0.68 54543.00 88888.00 2016-02-08 00:06:30.625 039 12588.80 0.62 54543.00 88888.00 2016-02-08 00:06:30.750 039 12588.85 0.60 54543.00 88888.00 2016-02-08 00:06:30.875 039 12588.83 0.57 54543.00 88888.00 2016-02-08 00:06:31.000 039 12588.83 0.57 54543.00 88888.00 2016-02-08 00:06:31.125 039 12588.80 0.62 54543.03 88888.00 2016-02-08 00:06:31.250 039 12588.83 0.62 54543.00 88888.00 2016-02-08 00:06:31.375 039 12588.90 0.62 54543.03 88888.00 2016-02-08 00:06:31.500 039 12588.88 0.62 54543.03 88888.00 2016-02-08 00:06:31.625 039 12588.88 0.60 54543.03 88888.00 2016-02-08 00:06:31.750 039 12588.88 0.62 54543.05 88888.00 2016-02-08 00:06:31.875 039 12588.88 0.62 54543.05 88888.00 2016-02-08 00:06:32.000 039 12588.85 0.62 54543.05 88888.00 2016-02-08 00:06:32.125 039 12588.80 0.65 54543.05 88888.00 2016-02-08 00:06:32.250 039 12588.85 0.65 54543.05 88888.00 2016-02-08 00:06:32.375 039 12588.90 0.62 54543.05 88888.00 2016-02-08 00:06:32.500 039 12588.90 0.60 54543.03 88888.00 2016-02-08 00:06:32.625 039 12588.90 0.62 54543.05 88888.00 2016-02-08 00:06:32.750 039 12588.88 0.62 54543.07 88888.00 2016-02-08 00:06:32.875 039 12588.90 0.62 54543.07 88888.00 2016-02-08 00:06:33.000 039 12588.92 0.60 54543.07 88888.00 2016-02-08 00:06:33.125 039 12588.90 0.65 54543.05 88888.00 2016-02-08 00:06:33.250 039 12588.85 0.62 54543.07 88888.00 2016-02-08 00:06:33.375 039 12588.88 0.62 54543.05 88888.00 2016-02-08 00:06:33.500 039 12588.90 0.62 54543.05 88888.00 2016-02-08 00:06:33.625 039 12588.95 0.60 54543.03 88888.00 2016-02-08 00:06:33.750 039 12588.92 0.60 54543.03 88888.00 2016-02-08 00:06:33.875 039 12588.90 0.60 54543.05 88888.00 2016-02-08 00:06:34.000 039 12588.90 0.60 54543.05 88888.00 2016-02-08 00:06:34.125 039 12588.92 0.60 54543.05 88888.00 2016-02-08 00:06:34.250 039 12588.92 0.57 54543.07 88888.00 2016-02-08 00:06:34.375 039 12588.95 0.57 54543.07 88888.00 2016-02-08 00:06:34.500 039 12588.85 0.55 54543.07 88888.00 2016-02-08 00:06:34.625 039 12588.85 0.57 54543.05 88888.00 2016-02-08 00:06:34.750 039 12588.85 0.57 54543.07 88888.00 2016-02-08 00:06:34.875 039 12588.83 0.57 54543.05 88888.00 2016-02-08 00:06:35.000 039 12588.90 0.53 54543.05 88888.00 2016-02-08 00:06:35.125 039 12588.92 0.53 54543.10 88888.00 2016-02-08 00:06:35.250 039 12588.92 0.55 54543.07 88888.00 2016-02-08 00:06:35.375 039 12588.90 0.53 54543.05 88888.00 2016-02-08 00:06:35.500 039 12588.90 0.53 54543.05 88888.00 2016-02-08 00:06:35.625 039 12588.92 0.53 54543.07 88888.00 2016-02-08 00:06:35.750 039 12588.90 0.55 54543.07 88888.00 2016-02-08 00:06:35.875 039 12588.85 0.57 54543.07 88888.00 2016-02-08 00:06:36.000 039 12588.88 0.57 54543.07 88888.00 2016-02-08 00:06:36.125 039 12588.90 0.60 54543.10 88888.00 2016-02-08 00:06:36.250 039 12588.88 0.55 54543.10 88888.00 2016-02-08 00:06:36.375 039 12588.90 0.53 54543.07 88888.00 2016-02-08 00:06:36.500 039 12588.92 0.55 54543.10 88888.00 2016-02-08 00:06:36.625 039 12588.90 0.55 54543.07 88888.00 2016-02-08 00:06:36.750 039 12588.90 0.57 54543.07 88888.00 2016-02-08 00:06:36.875 039 12588.88 0.55 54543.10 88888.00 2016-02-08 00:06:37.000 039 12588.83 0.55 54543.12 88888.00 2016-02-08 00:06:37.125 039 12588.85 0.55 54543.12 88888.00 2016-02-08 00:06:37.250 039 12588.83 0.55 54543.12 88888.00 2016-02-08 00:06:37.375 039 12588.85 0.55 54543.15 88888.00 2016-02-08 00:06:37.500 039 12588.88 0.55 54543.15 88888.00 2016-02-08 00:06:37.625 039 12588.92 0.57 54543.12 88888.00 2016-02-08 00:06:37.750 039 12588.88 0.60 54543.12 88888.00 2016-02-08 00:06:37.875 039 12588.83 0.57 54543.12 88888.00 2016-02-08 00:06:38.000 039 12588.75 0.57 54543.12 88888.00 2016-02-08 00:06:38.125 039 12588.80 0.60 54543.12 88888.00 2016-02-08 00:06:38.250 039 12588.80 0.57 54543.12 88888.00 2016-02-08 00:06:38.375 039 12588.88 0.57 54543.12 88888.00 2016-02-08 00:06:38.500 039 12588.88 0.60 54543.12 88888.00 2016-02-08 00:06:38.625 039 12588.85 0.60 54543.15 88888.00 2016-02-08 00:06:38.750 039 12588.85 0.60 54543.12 88888.00 2016-02-08 00:06:38.875 039 12588.92 0.57 54543.15 88888.00 2016-02-08 00:06:39.000 039 12588.95 0.55 54543.10 88888.00 2016-02-08 00:06:39.125 039 12588.92 0.57 54543.12 88888.00 2016-02-08 00:06:39.250 039 12588.90 0.57 54543.12 88888.00 2016-02-08 00:06:39.375 039 12588.88 0.57 54543.12 88888.00 2016-02-08 00:06:39.500 039 12588.90 0.53 54543.12 88888.00 2016-02-08 00:06:39.625 039 12588.90 0.53 54543.15 88888.00 2016-02-08 00:06:39.750 039 12588.95 0.57 54543.15 88888.00 2016-02-08 00:06:39.875 039 12588.98 0.55 54543.12 88888.00 2016-02-08 00:06:40.000 039 12588.95 0.55 54543.12 88888.00 2016-02-08 00:06:40.125 039 12588.85 0.55 54543.15 88888.00 2016-02-08 00:06:40.250 039 12588.85 0.53 54543.15 88888.00 2016-02-08 00:06:40.375 039 12588.92 0.55 54543.15 88888.00 2016-02-08 00:06:40.500 039 12588.95 0.55 54543.15 88888.00 2016-02-08 00:06:40.625 039 12588.95 0.57 54543.18 88888.00 2016-02-08 00:06:40.750 039 12588.98 0.57 54543.18 88888.00 2016-02-08 00:06:40.875 039 12589.02 0.53 54543.15 88888.00 2016-02-08 00:06:41.000 039 12589.08 0.50 54543.15 88888.00 2016-02-08 00:06:41.125 039 12589.05 0.50 54543.18 88888.00 2016-02-08 00:06:41.250 039 12588.98 0.50 54543.18 88888.00 2016-02-08 00:06:41.375 039 12588.92 0.50 54543.20 88888.00 2016-02-08 00:06:41.500 039 12588.98 0.50 54543.18 88888.00 2016-02-08 00:06:41.625 039 12588.95 0.53 54543.15 88888.00 2016-02-08 00:06:41.750 039 12588.92 0.53 54543.18 88888.00 2016-02-08 00:06:41.875 039 12588.90 0.50 54543.18 88888.00 2016-02-08 00:06:42.000 039 12588.92 0.50 54543.15 88888.00 2016-02-08 00:06:42.125 039 12588.98 0.50 54543.18 88888.00 2016-02-08 00:06:42.250 039 12588.98 0.47 54543.20 88888.00 2016-02-08 00:06:42.375 039 12589.05 0.53 54543.15 88888.00 2016-02-08 00:06:42.500 039 12589.02 0.53 54543.18 88888.00 2016-02-08 00:06:42.625 039 12588.95 0.55 54543.20 88888.00 2016-02-08 00:06:42.750 039 12588.92 0.55 54543.22 88888.00 2016-02-08 00:06:42.875 039 12588.95 0.50 54543.20 88888.00 2016-02-08 00:06:43.000 039 12588.98 0.50 54543.18 88888.00 2016-02-08 00:06:43.125 039 12588.98 0.53 54543.20 88888.00 2016-02-08 00:06:43.250 039 12588.92 0.50 54543.22 88888.00 2016-02-08 00:06:43.375 039 12588.88 0.55 54543.25 88888.00 2016-02-08 00:06:43.500 039 12588.88 0.53 54543.25 88888.00 2016-02-08 00:06:43.625 039 12588.85 0.53 54543.22 88888.00 2016-02-08 00:06:43.750 039 12588.85 0.50 54543.20 88888.00 2016-02-08 00:06:43.875 039 12588.90 0.50 54543.22 88888.00 2016-02-08 00:06:44.000 039 12588.95 0.50 54543.25 88888.00 2016-02-08 00:06:44.125 039 12588.98 0.50 54543.25 88888.00 2016-02-08 00:06:44.250 039 12588.98 0.53 54543.20 88888.00 2016-02-08 00:06:44.375 039 12588.98 0.53 54543.20 88888.00 2016-02-08 00:06:44.500 039 12589.05 0.55 54543.20 88888.00 2016-02-08 00:06:44.625 039 12589.05 0.53 54543.20 88888.00 2016-02-08 00:06:44.750 039 12589.05 0.50 54543.20 88888.00 2016-02-08 00:06:44.875 039 12589.02 0.50 54543.22 88888.00 2016-02-08 00:06:45.000 039 12589.05 0.53 54543.22 88888.00 2016-02-08 00:06:45.125 039 12589.10 0.50 54543.22 88888.00 2016-02-08 00:06:45.250 039 12589.10 0.47 54543.22 88888.00 2016-02-08 00:06:45.375 039 12589.17 0.50 54543.22 88888.00 2016-02-08 00:06:45.500 039 12589.15 0.53 54543.25 88888.00 2016-02-08 00:06:45.625 039 12589.05 0.50 54543.25 88888.00 2016-02-08 00:06:45.750 039 12588.98 0.47 54543.25 88888.00 2016-02-08 00:06:45.875 039 12589.00 0.45 54543.22 88888.00 2016-02-08 00:06:46.000 039 12589.02 0.42 54543.22 88888.00 2016-02-08 00:06:46.125 039 12589.15 0.45 54543.25 88888.00 2016-02-08 00:06:46.250 039 12589.12 0.45 54543.28 88888.00 2016-02-08 00:06:46.375 039 12589.10 0.45 54543.25 88888.00 2016-02-08 00:06:46.500 039 12589.10 0.42 54543.25 88888.00 2016-02-08 00:06:46.625 039 12589.10 0.42 54543.28 88888.00 2016-02-08 00:06:46.750 039 12589.12 0.42 54543.28 88888.00 2016-02-08 00:06:46.875 039 12589.05 0.45 54543.28 88888.00 2016-02-08 00:06:47.000 039 12589.08 0.40 54543.28 88888.00 2016-02-08 00:06:47.125 039 12589.10 0.35 54543.22 88888.00 2016-02-08 00:06:47.250 039 12589.05 0.38 54543.28 88888.00 2016-02-08 00:06:47.375 039 12589.02 0.40 54543.28 88888.00 2016-02-08 00:06:47.500 039 12589.02 0.38 54543.28 88888.00 2016-02-08 00:06:47.625 039 12589.02 0.35 54543.25 88888.00 2016-02-08 00:06:47.750 039 12589.00 0.33 54543.22 88888.00 2016-02-08 00:06:47.875 039 12589.00 0.33 54543.28 88888.00 2016-02-08 00:06:48.000 039 12589.05 0.35 54543.30 88888.00 2016-02-08 00:06:48.125 039 12589.08 0.33 54543.28 88888.00 2016-02-08 00:06:48.250 039 12589.05 0.30 54543.30 88888.00 2016-02-08 00:06:48.375 039 12589.00 0.33 54543.30 88888.00 2016-02-08 00:06:48.500 039 12588.98 0.30 54543.28 88888.00 2016-02-08 00:06:48.625 039 12589.05 0.33 54543.30 88888.00 2016-02-08 00:06:48.750 039 12589.00 0.28 54543.30 88888.00 2016-02-08 00:06:48.875 039 12588.98 0.28 54543.30 88888.00 2016-02-08 00:06:49.000 039 12589.08 0.30 54543.32 88888.00 2016-02-08 00:06:49.125 039 12589.10 0.25 54543.30 88888.00 2016-02-08 00:06:49.250 039 12589.10 0.28 54543.30 88888.00 2016-02-08 00:06:49.375 039 12589.12 0.28 54543.32 88888.00 2016-02-08 00:06:49.500 039 12589.17 0.28 54543.35 88888.00 2016-02-08 00:06:49.625 039 12589.15 0.23 54543.30 88888.00 2016-02-08 00:06:49.750 039 12589.10 0.20 54543.28 88888.00 2016-02-08 00:06:49.875 039 12589.10 0.20 54543.32 88888.00 2016-02-08 00:06:50.000 039 12589.15 0.17 54543.32 88888.00 2016-02-08 00:06:50.125 039 12589.15 0.17 54543.35 88888.00 2016-02-08 00:06:50.250 039 12589.15 0.12 54543.32 88888.00 2016-02-08 00:06:50.375 039 12589.17 0.17 54543.35 88888.00 2016-02-08 00:06:50.500 039 12589.20 0.17 54543.35 88888.00 2016-02-08 00:06:50.625 039 12589.20 0.17 54543.35 88888.00 2016-02-08 00:06:50.750 039 12589.23 0.12 54543.38 88888.00 2016-02-08 00:06:50.875 039 12589.23 0.12 54543.38 88888.00 2016-02-08 00:06:51.000 039 12589.20 0.10 54543.38 88888.00 2016-02-08 00:06:51.125 039 12589.23 0.10 54543.38 88888.00 2016-02-08 00:06:51.250 039 12589.17 0.05 54543.38 88888.00 2016-02-08 00:06:51.375 039 12589.20 0.07 54543.38 88888.00 2016-02-08 00:06:51.500 039 12589.23 0.10 54543.35 88888.00 2016-02-08 00:06:51.625 039 12589.17 0.07 54543.35 88888.00 2016-02-08 00:06:51.750 039 12589.20 0.05 54543.35 88888.00 2016-02-08 00:06:51.875 039 12589.17 0.05 54543.38 88888.00 2016-02-08 00:06:52.000 039 12589.17 0.05 54543.38 88888.00 2016-02-08 00:06:52.125 039 12589.12 0.07 54543.38 88888.00 2016-02-08 00:06:52.250 039 12589.10 0.07 54543.40 88888.00 2016-02-08 00:06:52.375 039 12589.20 0.05 54543.38 88888.00 2016-02-08 00:06:52.500 039 12589.17 0.03 54543.38 88888.00 2016-02-08 00:06:52.625 039 12589.23 0.03 54543.38 88888.00 2016-02-08 00:06:52.750 039 12589.27 0.03 54543.40 88888.00 2016-02-08 00:06:52.875 039 12589.23 0.05 54543.40 88888.00 2016-02-08 00:06:53.000 039 12589.20 0.05 54543.38 88888.00 2016-02-08 00:06:53.125 039 12589.23 0.03 54543.40 88888.00 2016-02-08 00:06:53.250 039 12589.20 0.05 54543.43 88888.00 2016-02-08 00:06:53.375 039 12589.17 0.05 54543.38 88888.00 2016-02-08 00:06:53.500 039 12589.20 0.05 54543.40 88888.00 2016-02-08 00:06:53.625 039 12589.23 0.05 54543.40 88888.00 2016-02-08 00:06:53.750 039 12589.27 0.05 54543.40 88888.00 2016-02-08 00:06:53.875 039 12589.23 0.03 54543.38 88888.00 2016-02-08 00:06:54.000 039 12589.12 -0.03 54543.40 88888.00 2016-02-08 00:06:54.125 039 12589.15 0.00 54543.43 88888.00 2016-02-08 00:06:54.250 039 12589.20 0.00 54543.43 88888.00 2016-02-08 00:06:54.375 039 12589.25 0.00 54543.43 88888.00 2016-02-08 00:06:54.500 039 12589.27 0.00 54543.43 88888.00 2016-02-08 00:06:54.625 039 12589.15 0.00 54543.43 88888.00 2016-02-08 00:06:54.750 039 12589.10 -0.03 54543.45 88888.00 2016-02-08 00:06:54.875 039 12589.10 -0.05 54543.43 88888.00 2016-02-08 00:06:55.000 039 12589.15 -0.05 54543.47 88888.00 2016-02-08 00:06:55.125 039 12589.25 -0.05 54543.45 88888.00 2016-02-08 00:06:55.250 039 12589.17 -0.07 54543.47 88888.00 2016-02-08 00:06:55.375 039 12589.23 -0.05 54543.47 88888.00 2016-02-08 00:06:55.500 039 12589.23 -0.05 54543.47 88888.00 2016-02-08 00:06:55.625 039 12589.27 -0.07 54543.47 88888.00 2016-02-08 00:06:55.750 039 12589.27 -0.07 54543.45 88888.00 2016-02-08 00:06:55.875 039 12589.25 -0.10 54543.45 88888.00 2016-02-08 00:06:56.000 039 12589.15 -0.10 54543.45 88888.00 2016-02-08 00:06:56.125 039 12589.12 -0.12 54543.47 88888.00 2016-02-08 00:06:56.250 039 12589.12 -0.17 54543.50 88888.00 2016-02-08 00:06:56.375 039 12589.23 -0.15 54543.50 88888.00 2016-02-08 00:06:56.500 039 12589.27 -0.15 54543.53 88888.00 2016-02-08 00:06:56.625 039 12589.27 -0.17 54543.55 88888.00 2016-02-08 00:06:56.750 039 12589.17 -0.20 54543.53 88888.00 2016-02-08 00:06:56.875 039 12589.15 -0.20 54543.55 88888.00 2016-02-08 00:06:57.000 039 12589.12 -0.20 54543.53 88888.00 2016-02-08 00:06:57.125 039 12589.10 -0.20 54543.57 88888.00 2016-02-08 00:06:57.250 039 12589.12 -0.25 54543.57 88888.00 2016-02-08 00:06:57.375 039 12589.17 -0.23 54543.57 88888.00 2016-02-08 00:06:57.500 039 12589.15 -0.23 54543.57 88888.00 2016-02-08 00:06:57.625 039 12589.15 -0.23 54543.57 88888.00 2016-02-08 00:06:57.750 039 12589.17 -0.30 54543.55 88888.00 2016-02-08 00:06:57.875 039 12589.20 -0.30 54543.53 88888.00 2016-02-08 00:06:58.000 039 12589.20 -0.33 54543.53 88888.00 2016-02-08 00:06:58.125 039 12589.17 -0.30 54543.57 88888.00 2016-02-08 00:06:58.250 039 12589.15 -0.30 54543.57 88888.00 2016-02-08 00:06:58.375 039 12589.10 -0.28 54543.57 88888.00 2016-02-08 00:06:58.500 039 12589.15 -0.33 54543.55 88888.00 2016-02-08 00:06:58.625 039 12589.17 -0.33 54543.57 88888.00 2016-02-08 00:06:58.750 039 12589.27 -0.30 54543.57 88888.00 2016-02-08 00:06:58.875 039 12589.25 -0.33 54543.57 88888.00 2016-02-08 00:06:59.000 039 12589.23 -0.35 54543.55 88888.00 2016-02-08 00:06:59.125 039 12589.23 -0.35 54543.55 88888.00 2016-02-08 00:06:59.250 039 12589.20 -0.33 54543.57 88888.00 2016-02-08 00:06:59.375 039 12589.23 -0.35 54543.57 88888.00 2016-02-08 00:06:59.500 039 12589.20 -0.40 54543.57 88888.00 2016-02-08 00:06:59.625 039 12589.17 -0.40 54543.55 88888.00 2016-02-08 00:06:59.750 039 12589.20 -0.40 54543.57 88888.00 2016-02-08 00:06:59.875 039 12589.23 -0.38 54543.57 88888.00 2016-02-08 00:07:00.000 039 12589.25 -0.38 54543.57 88888.00 2016-02-08 00:07:00.125 039 12589.23 -0.35 54543.60 88888.00 2016-02-08 00:07:00.250 039 12589.17 -0.38 54543.60 88888.00 2016-02-08 00:07:00.375 039 12589.15 -0.40 54543.60 88888.00 2016-02-08 00:07:00.500 039 12589.15 -0.38 54543.60 88888.00 2016-02-08 00:07:00.625 039 12589.20 -0.38 54543.57 88888.00 2016-02-08 00:07:00.750 039 12589.20 -0.35 54543.60 88888.00 2016-02-08 00:07:00.875 039 12589.25 -0.35 54543.60 88888.00 2016-02-08 00:07:01.000 039 12589.33 -0.38 54543.57 88888.00 2016-02-08 00:07:01.125 039 12589.35 -0.38 54543.65 88888.00 2016-02-08 00:07:01.250 039 12589.25 -0.42 54543.65 88888.00 2016-02-08 00:07:01.375 039 12589.15 -0.45 54543.65 88888.00 2016-02-08 00:07:01.500 039 12589.15 -0.42 54543.65 88888.00 2016-02-08 00:07:01.625 039 12589.15 -0.42 54543.65 88888.00 2016-02-08 00:07:01.750 039 12589.12 -0.40 54543.62 88888.00 2016-02-08 00:07:01.875 039 12589.17 -0.40 54543.65 88888.00 2016-02-08 00:07:02.000 039 12589.23 -0.35 54543.65 88888.00 2016-02-08 00:07:02.125 039 12589.23 -0.40 54543.62 88888.00 2016-02-08 00:07:02.250 039 12589.23 -0.47 54543.65 88888.00 2016-02-08 00:07:02.375 039 12589.27 -0.45 54543.62 88888.00 2016-02-08 00:07:02.500 039 12589.23 -0.45 54543.65 88888.00 2016-02-08 00:07:02.625 039 12589.20 -0.45 54543.65 88888.00 2016-02-08 00:07:02.750 039 12589.23 -0.50 54543.65 88888.00 2016-02-08 00:07:02.875 039 12589.23 -0.55 54543.65 88888.00 2016-02-08 00:07:03.000 039 12589.23 -0.50 54543.65 88888.00 2016-02-08 00:07:03.125 039 12589.20 -0.47 54543.70 88888.00 2016-02-08 00:07:03.250 039 12589.15 -0.50 54543.68 88888.00 2016-02-08 00:07:03.375 039 12589.20 -0.50 54543.70 88888.00 2016-02-08 00:07:03.500 039 12589.20 -0.53 54543.72 88888.00 2016-02-08 00:07:03.625 039 12589.15 -0.53 54543.72 88888.00 2016-02-08 00:07:03.750 039 12589.17 -0.53 54543.72 88888.00 2016-02-08 00:07:03.875 039 12589.20 -0.53 54543.72 88888.00 2016-02-08 00:07:04.000 039 12589.20 -0.53 54543.72 88888.00 2016-02-08 00:07:04.125 039 12589.23 -0.50 54543.70 88888.00 2016-02-08 00:07:04.250 039 12589.12 -0.53 54543.72 88888.00 2016-02-08 00:07:04.375 039 12589.17 -0.50 54543.72 88888.00 2016-02-08 00:07:04.500 039 12589.25 -0.50 54543.75 88888.00 2016-02-08 00:07:04.625 039 12589.20 -0.55 54543.75 88888.00 2016-02-08 00:07:04.750 039 12589.15 -0.55 54543.70 88888.00 2016-02-08 00:07:04.875 039 12589.20 -0.55 54543.75 88888.00 2016-02-08 00:07:05.000 039 12589.25 -0.50 54543.78 88888.00 2016-02-08 00:07:05.125 039 12589.25 -0.50 54543.78 88888.00 2016-02-08 00:07:05.250 039 12589.23 -0.55 54543.75 88888.00 2016-02-08 00:07:05.375 039 12589.23 -0.55 54543.75 88888.00 2016-02-08 00:07:05.500 039 12589.23 -0.50 54543.78 88888.00 2016-02-08 00:07:05.625 039 12589.23 -0.53 54543.75 88888.00 2016-02-08 00:07:05.750 039 12589.23 -0.55 54543.75 88888.00 2016-02-08 00:07:05.875 039 12589.15 -0.55 54543.78 88888.00 2016-02-08 00:07:06.000 039 12589.12 -0.55 54543.78 88888.00 2016-02-08 00:07:06.125 039 12589.17 -0.57 54543.78 88888.00 2016-02-08 00:07:06.250 039 12589.15 -0.60 54543.78 88888.00 2016-02-08 00:07:06.375 039 12589.20 -0.60 54543.78 88888.00 2016-02-08 00:07:06.500 039 12589.23 -0.62 54543.78 88888.00 2016-02-08 00:07:06.625 039 12589.17 -0.65 54543.78 88888.00 2016-02-08 00:07:06.750 039 12589.20 -0.62 54543.80 88888.00 2016-02-08 00:07:06.875 039 12589.23 -0.62 54543.80 88888.00 2016-02-08 00:07:07.000 039 12589.17 -0.62 54543.78 88888.00 2016-02-08 00:07:07.125 039 12589.12 -0.65 54543.80 88888.00 2016-02-08 00:07:07.250 039 12589.08 -0.68 54543.80 88888.00 2016-02-08 00:07:07.375 039 12589.10 -0.68 54543.80 88888.00 2016-02-08 00:07:07.500 039 12589.12 -0.70 54543.82 88888.00 2016-02-08 00:07:07.625 039 12589.05 -0.70 54543.85 88888.00 2016-02-08 00:07:07.750 039 12589.02 -0.70 54543.85 88888.00 2016-02-08 00:07:07.875 039 12589.00 -0.70 54543.82 88888.00 2016-02-08 00:07:08.000 039 12589.00 -0.70 54543.82 88888.00 2016-02-08 00:07:08.125 039 12588.98 -0.75 54543.82 88888.00 2016-02-08 00:07:08.250 039 12589.00 -0.78 54543.88 88888.00 2016-02-08 00:07:08.375 039 12589.00 -0.80 54543.88 88888.00 2016-02-08 00:07:08.500 039 12588.98 -0.78 54543.88 88888.00 2016-02-08 00:07:08.625 039 12588.95 -0.78 54543.88 88888.00 2016-02-08 00:07:08.750 039 12588.98 -0.80 54543.88 88888.00 2016-02-08 00:07:08.875 039 12589.00 -0.82 54543.90 88888.00 2016-02-08 00:07:09.000 039 12589.02 -0.82 54543.88 88888.00 2016-02-08 00:07:09.125 039 12589.00 -0.82 54543.90 88888.00 2016-02-08 00:07:09.250 039 12589.02 -0.82 54543.90 88888.00 2016-02-08 00:07:09.375 039 12589.05 -0.82 54543.88 88888.00 2016-02-08 00:07:09.500 039 12589.00 -0.82 54543.88 88888.00 2016-02-08 00:07:09.625 039 12589.05 -0.78 54543.90 88888.00 2016-02-08 00:07:09.750 039 12589.12 -0.80 54543.93 88888.00 2016-02-08 00:07:09.875 039 12589.15 -0.80 54543.93 88888.00 2016-02-08 00:07:10.000 039 12589.05 -0.78 54543.90 88888.00 2016-02-08 00:07:10.125 039 12588.98 -0.80 54543.93 88888.00 2016-02-08 00:07:10.250 039 12588.95 -0.85 54543.90 88888.00 2016-02-08 00:07:10.375 039 12588.98 -0.82 54543.90 88888.00 2016-02-08 00:07:10.500 039 12589.00 -0.80 54543.90 88888.00 2016-02-08 00:07:10.625 039 12589.02 -0.80 54543.93 88888.00 2016-02-08 00:07:10.750 039 12588.98 -0.80 54543.93 88888.00 2016-02-08 00:07:10.875 039 12588.95 -0.80 54543.95 88888.00 2016-02-08 00:07:11.000 039 12588.90 -0.78 54543.93 88888.00 2016-02-08 00:07:11.125 039 12588.92 -0.82 54543.95 88888.00 2016-02-08 00:07:11.250 039 12588.95 -0.82 54543.95 88888.00 2016-02-08 00:07:11.375 039 12588.95 -0.80 54543.95 88888.00 2016-02-08 00:07:11.500 039 12589.00 -0.78 54543.95 88888.00 2016-02-08 00:07:11.625 039 12589.00 -0.80 54543.95 88888.00 2016-02-08 00:07:11.750 039 12588.98 -0.85 54543.97 88888.00 2016-02-08 00:07:11.875 039 12588.98 -0.82 54543.97 88888.00 2016-02-08 00:07:12.000 039 12588.98 -0.80 54543.97 88888.00 2016-02-08 00:07:12.125 039 12588.95 -0.80 54543.97 88888.00 2016-02-08 00:07:12.250 039 12588.92 -0.85 54543.97 88888.00 2016-02-08 00:07:12.375 039 12588.90 -0.85 54543.97 88888.00 2016-02-08 00:07:12.500 039 12588.83 -0.82 54543.97 88888.00 2016-02-08 00:07:12.625 039 12588.83 -0.82 54544.00 88888.00 2016-02-08 00:07:12.750 039 12588.85 -0.82 54544.00 88888.00 2016-02-08 00:07:12.875 039 12588.88 -0.85 54544.00 88888.00 2016-02-08 00:07:13.000 039 12588.88 -0.85 54543.97 88888.00 2016-02-08 00:07:13.125 039 12588.88 -0.88 54543.97 88888.00 2016-02-08 00:07:13.250 039 12588.83 -0.90 54544.00 88888.00 2016-02-08 00:07:13.375 039 12588.88 -0.85 54544.03 88888.00 2016-02-08 00:07:13.500 039 12588.92 -0.88 54544.03 88888.00 2016-02-08 00:07:13.625 039 12588.95 -0.88 54544.00 88888.00 2016-02-08 00:07:13.750 039 12589.00 -0.90 54544.00 88888.00 2016-02-08 00:07:13.875 039 12589.02 -0.88 54544.03 88888.00 2016-02-08 00:07:14.000 039 12588.98 -0.88 54544.03 88888.00 2016-02-08 00:07:14.125 039 12588.95 -0.90 54544.03 88888.00 2016-02-08 00:07:14.250 039 12589.00 -0.95 54544.05 88888.00 2016-02-08 00:07:14.375 039 12589.05 -0.95 54544.05 88888.00 2016-02-08 00:07:14.500 039 12589.08 -0.93 54544.05 88888.00 2016-02-08 00:07:14.625 039 12589.08 -0.95 54544.05 88888.00 2016-02-08 00:07:14.750 039 12589.02 -0.95 54544.05 88888.00 2016-02-08 00:07:14.875 039 12589.02 -0.97 54544.05 88888.00 2016-02-08 00:07:15.000 039 12588.98 -1.00 54544.05 88888.00 2016-02-08 00:07:15.125 039 12588.98 -1.05 54544.03 88888.00 2016-02-08 00:07:15.250 039 12589.00 -1.07 54544.05 88888.00 2016-02-08 00:07:15.375 039 12589.05 -1.05 54544.07 88888.00 2016-02-08 00:07:15.500 039 12589.05 -1.02 54544.07 88888.00 2016-02-08 00:07:15.625 039 12589.05 -1.02 54544.10 88888.00 2016-02-08 00:07:15.750 039 12588.98 -1.05 54544.07 88888.00 2016-02-08 00:07:15.875 039 12588.92 -1.07 54544.07 88888.00 2016-02-08 00:07:16.000 039 12588.92 -1.07 54544.10 88888.00 2016-02-08 00:07:16.125 039 12588.90 -1.10 54544.10 88888.00 2016-02-08 00:07:16.250 039 12588.88 -1.12 54544.12 88888.00 2016-02-08 00:07:16.375 039 12588.92 -1.10 54544.15 88888.00 2016-02-08 00:07:16.500 039 12588.92 -1.10 54544.15 88888.00 2016-02-08 00:07:16.625 039 12588.88 -1.12 54544.12 88888.00 2016-02-08 00:07:16.750 039 12588.85 -1.10 54544.18 88888.00 2016-02-08 00:07:16.875 039 12588.77 -1.15 54544.15 88888.00 2016-02-08 00:07:17.000 039 12588.75 -1.15 54544.12 88888.00 2016-02-08 00:07:17.125 039 12588.83 -1.12 54544.12 88888.00 2016-02-08 00:07:17.250 039 12588.83 -1.15 54544.12 88888.00 2016-02-08 00:07:17.375 039 12588.85 -1.10 54544.15 88888.00 2016-02-08 00:07:17.500 039 12588.75 -1.10 54544.18 88888.00 2016-02-08 00:07:17.625 039 12588.75 -1.10 54544.18 88888.00 2016-02-08 00:07:17.750 039 12588.73 -1.10 54544.18 88888.00 2016-02-08 00:07:17.875 039 12588.70 -1.10 54544.18 88888.00 2016-02-08 00:07:18.000 039 12588.73 -1.10 54544.18 88888.00 2016-02-08 00:07:18.125 039 12588.70 -1.07 54544.20 88888.00 2016-02-08 00:07:18.250 039 12588.62 -1.10 54544.20 88888.00 2016-02-08 00:07:18.375 039 12588.60 -1.10 54544.20 88888.00 2016-02-08 00:07:18.500 039 12588.55 -1.12 54544.22 88888.00 2016-02-08 00:07:18.625 039 12588.58 -1.10 54544.20 88888.00 2016-02-08 00:07:18.750 039 12588.60 -1.12 54544.20 88888.00 2016-02-08 00:07:18.875 039 12588.65 -1.12 54544.20 88888.00 2016-02-08 00:07:19.000 039 12588.67 -1.12 54544.18 88888.00 2016-02-08 00:07:19.125 039 12588.75 -1.12 54544.20 88888.00 2016-02-08 00:07:19.250 039 12588.67 -1.12 54544.22 88888.00 2016-02-08 00:07:19.375 039 12588.65 -1.12 54544.22 88888.00 2016-02-08 00:07:19.500 039 12588.67 -1.15 54544.22 88888.00 2016-02-08 00:07:19.625 039 12588.67 -1.15 54544.22 88888.00 2016-02-08 00:07:19.750 039 12588.73 -1.15 54544.22 88888.00 2016-02-08 00:07:19.875 039 12588.75 -1.18 54544.20 88888.00 2016-02-08 00:07:20.000 039 12588.73 -1.15 54544.22 88888.00 2016-02-08 00:07:20.125 039 12588.70 -1.15 54544.25 88888.00 2016-02-08 00:07:20.250 039 12588.65 -1.20 54544.22 88888.00 2016-02-08 00:07:20.375 039 12588.70 -1.20 54544.22 88888.00 2016-02-08 00:07:20.500 039 12588.73 -1.20 54544.22 88888.00 2016-02-08 00:07:20.625 039 12588.75 -1.23 54544.25 88888.00 2016-02-08 00:07:20.750 039 12588.75 -1.20 54544.28 88888.00 2016-02-08 00:07:20.875 039 12588.67 -1.23 54544.28 88888.00 2016-02-08 00:07:21.000 039 12588.70 -1.25 54544.30 88888.00 2016-02-08 00:07:21.125 039 12588.67 -1.23 54544.28 88888.00 2016-02-08 00:07:21.250 039 12588.70 -1.23 54544.30 88888.00 2016-02-08 00:07:21.375 039 12588.75 -1.20 54544.30 88888.00 2016-02-08 00:07:21.500 039 12588.67 -1.20 54544.32 88888.00 2016-02-08 00:07:21.625 039 12588.62 -1.27 54544.32 88888.00 2016-02-08 00:07:21.750 039 12588.62 -1.25 54544.35 88888.00 2016-02-08 00:07:21.875 039 12588.70 -1.20 54544.35 88888.00 2016-02-08 00:07:22.000 039 12588.70 -1.23 54544.32 88888.00 2016-02-08 00:07:22.125 039 12588.70 -1.27 54544.30 88888.00 2016-02-08 00:07:22.250 039 12588.55 -1.30 54544.30 88888.00 2016-02-08 00:07:22.375 039 12588.48 -1.25 54544.32 88888.00 2016-02-08 00:07:22.500 039 12588.50 -1.23 54544.35 88888.00 2016-02-08 00:07:22.625 039 12588.58 -1.23 54544.38 88888.00 2016-02-08 00:07:22.750 039 12588.60 -1.25 54544.35 88888.00 2016-02-08 00:07:22.875 039 12588.55 -1.25 54544.32 88888.00 2016-02-08 00:07:23.000 039 12588.62 -1.25 54544.32 88888.00 2016-02-08 00:07:23.125 039 12588.67 -1.25 54544.32 88888.00 2016-02-08 00:07:23.250 039 12588.58 -1.27 54544.35 88888.00 2016-02-08 00:07:23.375 039 12588.60 -1.23 54544.38 88888.00 2016-02-08 00:07:23.500 039 12588.55 -1.25 54544.35 88888.00 2016-02-08 00:07:23.625 039 12588.55 -1.25 54544.32 88888.00 2016-02-08 00:07:23.750 039 12588.58 -1.27 54544.35 88888.00 2016-02-08 00:07:23.875 039 12588.62 -1.27 54544.38 88888.00 2016-02-08 00:07:24.000 039 12588.62 -1.30 54544.38 88888.00 2016-02-08 00:07:24.125 039 12588.55 -1.30 54544.38 88888.00 2016-02-08 00:07:24.250 039 12588.50 -1.30 54544.40 88888.00 2016-02-08 00:07:24.375 039 12588.52 -1.32 54544.38 88888.00 2016-02-08 00:07:24.500 039 12588.55 -1.35 54544.38 88888.00 2016-02-08 00:07:24.625 039 12588.60 -1.32 54544.40 88888.00 2016-02-08 00:07:24.750 039 12588.65 -1.38 54544.40 88888.00 2016-02-08 00:07:24.875 039 12588.58 -1.40 54544.40 88888.00 2016-02-08 00:07:25.000 039 12588.52 -1.43 54544.40 88888.00 2016-02-08 00:07:25.125 039 12588.48 -1.40 54544.43 88888.00 2016-02-08 00:07:25.250 039 12588.42 -1.43 54544.45 88888.00 2016-02-08 00:07:25.375 039 12588.40 -1.43 54544.43 88888.00 2016-02-08 00:07:25.500 039 12588.40 -1.50 54544.40 88888.00 2016-02-08 00:07:25.625 039 12588.38 -1.48 54544.45 88888.00 2016-02-08 00:07:25.750 039 12588.33 -1.50 54544.47 88888.00 2016-02-08 00:07:25.875 039 12588.30 -1.50 54544.45 88888.00 2016-02-08 00:07:26.000 039 12588.33 -1.48 54544.45 88888.00 2016-02-08 00:07:26.125 039 12588.25 -1.48 54544.47 88888.00 2016-02-08 00:07:26.250 039 12588.17 -1.48 54544.53 88888.00 2016-02-08 00:07:26.375 039 12588.25 -1.43 54544.50 88888.00 2016-02-08 00:07:26.500 039 12588.30 -1.43 54544.53 88888.00 2016-02-08 00:07:26.625 039 12588.27 -1.45 54544.47 88888.00 2016-02-08 00:07:26.750 039 12588.20 -1.48 54544.47 88888.00 2016-02-08 00:07:26.875 039 12588.15 -1.50 54544.50 88888.00 2016-02-08 00:07:27.000 039 12588.20 -1.50 54544.50 88888.00 2016-02-08 00:07:27.125 039 12588.23 -1.48 54544.50 88888.00 2016-02-08 00:07:27.250 039 12588.23 -1.52 54544.50 88888.00 2016-02-08 00:07:27.375 039 12588.23 -1.48 54544.53 88888.00 2016-02-08 00:07:27.500 039 12588.15 -1.48 54544.55 88888.00 2016-02-08 00:07:27.625 039 12588.08 -1.50 54544.53 88888.00 2016-02-08 00:07:27.750 039 12588.10 -1.52 54544.50 88888.00 2016-02-08 00:07:27.875 039 12588.17 -1.52 54544.50 88888.00 2016-02-08 00:07:28.000 039 12588.17 -1.52 54544.50 88888.00 2016-02-08 00:07:28.125 039 12588.20 -1.52 54544.55 88888.00 2016-02-08 00:07:28.250 039 12588.17 -1.55 54544.53 88888.00 2016-02-08 00:07:28.375 039 12588.25 -1.55 54544.55 88888.00 2016-02-08 00:07:28.500 039 12588.25 -1.55 54544.57 88888.00 2016-02-08 00:07:28.625 039 12588.17 -1.55 54544.57 88888.00 2016-02-08 00:07:28.750 039 12588.20 -1.57 54544.57 88888.00 2016-02-08 00:07:28.875 039 12588.23 -1.52 54544.57 88888.00 2016-02-08 00:07:29.000 039 12588.27 -1.55 54544.55 88888.00 2016-02-08 00:07:29.125 039 12588.27 -1.55 54544.57 88888.00 2016-02-08 00:07:29.250 039 12588.17 -1.62 54544.60 88888.00 2016-02-08 00:07:29.375 039 12588.17 -1.57 54544.60 88888.00 2016-02-08 00:07:29.500 039 12588.23 -1.60 54544.62 88888.00 2016-02-08 00:07:29.625 039 12588.25 -1.62 54544.60 88888.00 2016-02-08 00:07:29.750 039 12588.27 -1.65 54544.57 88888.00 2016-02-08 00:07:29.875 039 12588.20 -1.65 54544.60 88888.00 2016-02-08 00:07:30.000 039 12588.15 -1.65 54544.62 88888.00 2016-02-08 00:07:30.125 039 12588.20 -1.68 54544.68 88888.00 2016-02-08 00:07:30.250 039 12588.17 -1.75 54544.62 88888.00 2016-02-08 00:07:30.375 039 12588.10 -1.75 54544.60 88888.00 2016-02-08 00:07:30.500 039 12588.10 -1.75 54544.60 88888.00 2016-02-08 00:07:30.625 039 12588.12 -1.75 54544.60 88888.00 2016-02-08 00:07:30.750 039 12588.10 -1.73 54544.65 88888.00 2016-02-08 00:07:30.875 039 12588.12 -1.70 54544.68 88888.00 2016-02-08 00:07:31.000 039 12588.05 -1.73 54544.68 88888.00 2016-02-08 00:07:31.125 039 12588.05 -1.75 54544.68 88888.00 2016-02-08 00:07:31.250 039 12588.05 -1.77 54544.68 88888.00 2016-02-08 00:07:31.375 039 12588.02 -1.80 54544.70 88888.00 2016-02-08 00:07:31.500 039 12588.02 -1.77 54544.68 88888.00 2016-02-08 00:07:31.625 039 12588.05 -1.80 54544.68 88888.00 2016-02-08 00:07:31.750 039 12588.02 -1.80 54544.68 88888.00 2016-02-08 00:07:31.875 039 12588.05 -1.77 54544.70 88888.00 2016-02-08 00:07:32.000 039 12588.02 -1.80 54544.68 88888.00 2016-02-08 00:07:32.125 039 12587.95 -1.82 54544.68 88888.00 2016-02-08 00:07:32.250 039 12587.90 -1.80 54544.72 88888.00 2016-02-08 00:07:32.375 039 12587.90 -1.77 54544.72 88888.00 2016-02-08 00:07:32.500 039 12587.90 -1.80 54544.70 88888.00 2016-02-08 00:07:32.625 039 12587.90 -1.77 54544.72 88888.00 2016-02-08 00:07:32.750 039 12587.92 -1.77 54544.72 88888.00 2016-02-08 00:07:32.875 039 12587.88 -1.82 54544.70 88888.00 2016-02-08 00:07:33.000 039 12587.85 -1.85 54544.70 88888.00 2016-02-08 00:07:33.125 039 12587.88 -1.82 54544.72 88888.00 2016-02-08 00:07:33.250 039 12587.92 -1.80 54544.75 88888.00 2016-02-08 00:07:33.375 039 12587.98 -1.80 54544.78 88888.00 2016-02-08 00:07:33.500 039 12587.90 -1.82 54544.75 88888.00 2016-02-08 00:07:33.625 039 12587.88 -1.85 54544.75 88888.00 2016-02-08 00:07:33.750 039 12587.83 -1.82 54544.75 88888.00 2016-02-08 00:07:33.875 039 12587.77 -1.82 54544.72 88888.00 2016-02-08 00:07:34.000 039 12587.80 -1.85 54544.70 88888.00 2016-02-08 00:07:34.125 039 12587.85 -1.85 54544.75 88888.00 2016-02-08 00:07:34.250 039 12587.75 -1.88 54544.75 88888.00 2016-02-08 00:07:34.375 039 12587.77 -1.88 54544.78 88888.00 2016-02-08 00:07:34.500 039 12587.73 -1.88 54544.78 88888.00 2016-02-08 00:07:34.625 039 12587.70 -1.88 54544.78 88888.00 2016-02-08 00:07:34.750 039 12587.75 -1.88 54544.78 88888.00 2016-02-08 00:07:34.875 039 12587.77 -1.90 54544.80 88888.00 2016-02-08 00:07:35.000 039 12587.77 -1.90 54544.80 88888.00 2016-02-08 00:07:35.125 039 12587.75 -1.88 54544.80 88888.00 2016-02-08 00:07:35.250 039 12587.70 -1.93 54544.78 88888.00 2016-02-08 00:07:35.375 039 12587.65 -1.90 54544.78 88888.00 2016-02-08 00:07:35.500 039 12587.62 -1.88 54544.80 88888.00 2016-02-08 00:07:35.625 039 12587.65 -1.88 54544.82 88888.00 2016-02-08 00:07:35.750 039 12587.67 -1.88 54544.85 88888.00 2016-02-08 00:07:35.875 039 12587.67 -1.85 54544.85 88888.00 2016-02-08 00:07:36.000 039 12587.70 -1.82 54544.85 88888.00 2016-02-08 00:07:36.125 039 12587.65 -1.88 54544.85 88888.00 2016-02-08 00:07:36.250 039 12587.60 -1.93 54544.88 88888.00 2016-02-08 00:07:36.375 039 12587.65 -1.88 54544.85 88888.00 2016-02-08 00:07:36.500 039 12587.58 -1.93 54544.85 88888.00 2016-02-08 00:07:36.625 039 12587.60 -1.90 54544.85 88888.00 2016-02-08 00:07:36.750 039 12587.65 -1.90 54544.88 88888.00 2016-02-08 00:07:36.875 039 12587.62 -1.90 54544.85 88888.00 2016-02-08 00:07:37.000 039 12587.55 -1.90 54544.85 88888.00 2016-02-08 00:07:37.125 039 12587.60 -1.90 54544.85 88888.00 2016-02-08 00:07:37.250 039 12587.62 -1.93 54544.85 88888.00 2016-02-08 00:07:37.375 039 12587.55 -1.95 54544.85 88888.00 2016-02-08 00:07:37.500 039 12587.48 -1.98 54544.88 88888.00 2016-02-08 00:07:37.625 039 12587.48 -1.95 54544.88 88888.00 2016-02-08 00:07:37.750 039 12587.50 -1.95 54544.88 88888.00 2016-02-08 00:07:37.875 039 12587.52 -1.95 54544.85 88888.00 2016-02-08 00:07:38.000 039 12587.55 -1.95 54544.85 88888.00 2016-02-08 00:07:38.125 039 12587.52 -1.95 54544.88 88888.00 2016-02-08 00:07:38.250 039 12587.55 -1.93 54544.90 88888.00 2016-02-08 00:07:38.375 039 12587.60 -1.93 54544.90 88888.00 2016-02-08 00:07:38.500 039 12587.50 -1.95 54544.90 88888.00 2016-02-08 00:07:38.625 039 12587.40 -1.95 54544.93 88888.00 2016-02-08 00:07:38.750 039 12587.42 -1.93 54544.88 88888.00 2016-02-08 00:07:38.875 039 12587.45 -1.95 54544.90 88888.00 2016-02-08 00:07:39.000 039 12587.42 -1.95 54544.90 88888.00 2016-02-08 00:07:39.125 039 12587.40 -1.93 54544.93 88888.00 2016-02-08 00:07:39.250 039 12587.38 -1.95 54544.90 88888.00 2016-02-08 00:07:39.375 039 12587.40 -1.95 54544.93 88888.00 2016-02-08 00:07:39.500 039 12587.30 -1.95 54544.97 88888.00 2016-02-08 00:07:39.625 039 12587.27 -1.98 54544.97 88888.00 2016-02-08 00:07:39.750 039 12587.33 -2.00 54544.97 88888.00 2016-02-08 00:07:39.875 039 12587.35 -1.98 54544.97 88888.00 2016-02-08 00:07:40.000 039 12587.30 -1.98 54545.00 88888.00 2016-02-08 00:07:40.125 039 12587.25 -1.98 54545.00 88888.00 2016-02-08 00:07:40.250 039 12587.20 -1.98 54545.00 88888.00 2016-02-08 00:07:40.375 039 12587.23 -1.95 54545.03 88888.00 2016-02-08 00:07:40.500 039 12587.17 -1.93 54545.03 88888.00 2016-02-08 00:07:40.625 039 12587.20 -1.95 54545.00 88888.00 2016-02-08 00:07:40.750 039 12587.20 -1.93 54544.97 88888.00 2016-02-08 00:07:40.875 039 12587.20 -1.95 54545.00 88888.00 2016-02-08 00:07:41.000 039 12587.15 -1.95 54545.03 88888.00 2016-02-08 00:07:41.125 039 12587.12 -1.95 54545.05 88888.00 2016-02-08 00:07:41.250 039 12587.08 -1.98 54545.00 88888.00 2016-02-08 00:07:41.375 039 12587.15 -1.95 54545.00 88888.00 2016-02-08 00:07:41.500 039 12587.12 -1.95 54545.05 88888.00 2016-02-08 00:07:41.625 039 12587.12 -1.93 54545.03 88888.00 2016-02-08 00:07:41.750 039 12587.08 -1.95 54545.03 88888.00 2016-02-08 00:07:41.875 039 12587.05 -1.95 54545.00 88888.00 2016-02-08 00:07:42.000 039 12587.08 -1.95 54545.03 88888.00 2016-02-08 00:07:42.125 039 12587.10 -1.95 54545.05 88888.00 2016-02-08 00:07:42.250 039 12587.02 -1.95 54545.03 88888.00 2016-02-08 00:07:42.375 039 12587.05 -1.93 54545.05 88888.00 2016-02-08 00:07:42.500 039 12587.10 -1.93 54545.07 88888.00 2016-02-08 00:07:42.625 039 12587.08 -1.95 54545.10 88888.00 2016-02-08 00:07:42.750 039 12587.00 -1.95 54545.05 88888.00 2016-02-08 00:07:42.875 039 12587.00 -1.90 54545.10 88888.00 2016-02-08 00:07:43.000 039 12587.02 -1.90 54545.05 88888.00 2016-02-08 00:07:43.125 039 12586.98 -1.93 54545.07 88888.00 2016-02-08 00:07:43.250 039 12586.88 -1.98 54545.07 88888.00 2016-02-08 00:07:43.375 039 12586.95 -1.95 54545.10 88888.00 2016-02-08 00:07:43.500 039 12586.95 -1.90 54545.12 88888.00 2016-02-08 00:07:43.625 039 12586.92 -1.90 54545.10 88888.00 2016-02-08 00:07:43.750 039 12586.88 -1.93 54545.12 88888.00 2016-02-08 00:07:43.875 039 12586.83 -1.93 54545.12 88888.00 2016-02-08 00:07:44.000 039 12586.85 -1.95 54545.12 88888.00 2016-02-08 00:07:44.125 039 12586.88 -1.93 54545.12 88888.00 2016-02-08 00:07:44.250 039 12586.90 -1.90 54545.15 88888.00 2016-02-08 00:07:44.375 039 12586.88 -1.88 54545.18 88888.00 2016-02-08 00:07:44.500 039 12586.80 -1.85 54545.18 88888.00 2016-02-08 00:07:44.625 039 12586.83 -1.85 54545.18 88888.00 2016-02-08 00:07:44.750 039 12586.83 -1.85 54545.20 88888.00 2016-02-08 00:07:44.875 039 12586.80 -1.82 54545.20 88888.00 2016-02-08 00:07:45.000 039 12586.77 -1.85 54545.18 88888.00 2016-02-08 00:07:45.125 039 12586.73 -1.85 54545.18 88888.00 2016-02-08 00:07:45.250 039 12586.67 -1.80 54545.12 88888.00 2016-02-08 00:07:45.375 039 12586.67 -1.80 54545.15 88888.00 2016-02-08 00:07:45.500 039 12586.67 -1.80 54545.18 88888.00 2016-02-08 00:07:45.625 039 12586.67 -1.80 54545.18 88888.00 2016-02-08 00:07:45.750 039 12586.67 -1.82 54545.18 88888.00 2016-02-08 00:07:45.875 039 12586.67 -1.80 54545.18 88888.00 2016-02-08 00:07:46.000 039 12586.73 -1.77 54545.20 88888.00 2016-02-08 00:07:46.125 039 12586.67 -1.75 54545.18 88888.00 2016-02-08 00:07:46.250 039 12586.60 -1.77 54545.18 88888.00 2016-02-08 00:07:46.375 039 12586.62 -1.75 54545.20 88888.00 2016-02-08 00:07:46.500 039 12586.65 -1.75 54545.20 88888.00 2016-02-08 00:07:46.625 039 12586.62 -1.75 54545.20 88888.00 2016-02-08 00:07:46.750 039 12586.52 -1.75 54545.18 88888.00 2016-02-08 00:07:46.875 039 12586.50 -1.73 54545.18 88888.00 2016-02-08 00:07:47.000 039 12586.50 -1.73 54545.20 88888.00 2016-02-08 00:07:47.125 039 12586.52 -1.70 54545.28 88888.00 2016-02-08 00:07:47.250 039 12586.52 -1.70 54545.28 88888.00 2016-02-08 00:07:47.375 039 12586.52 -1.68 54545.25 88888.00 2016-02-08 00:07:47.500 039 12586.48 -1.70 54545.22 88888.00 2016-02-08 00:07:47.625 039 12586.45 -1.70 54545.22 88888.00 2016-02-08 00:07:47.750 039 12586.45 -1.68 54545.28 88888.00 2016-02-08 00:07:47.875 039 12586.42 -1.65 54545.28 88888.00 2016-02-08 00:07:48.000 039 12586.45 -1.68 54545.22 88888.00 2016-02-08 00:07:48.125 039 12586.42 -1.70 54545.25 88888.00 2016-02-08 00:07:48.250 039 12586.40 -1.70 54545.30 88888.00 2016-02-08 00:07:48.375 039 12586.40 -1.68 54545.28 88888.00 2016-02-08 00:07:48.500 039 12586.40 -1.70 54545.30 88888.00 2016-02-08 00:07:48.625 039 12586.40 -1.70 54545.30 88888.00 2016-02-08 00:07:48.750 039 12586.45 -1.65 54545.32 88888.00 2016-02-08 00:07:48.875 039 12586.45 -1.65 54545.30 88888.00 2016-02-08 00:07:49.000 039 12586.38 -1.68 54545.28 88888.00 2016-02-08 00:07:49.125 039 12586.42 -1.73 54545.28 88888.00 2016-02-08 00:07:49.250 039 12586.45 -1.70 54545.32 88888.00 2016-02-08 00:07:49.375 039 12586.42 -1.70 54545.30 88888.00 2016-02-08 00:07:49.500 039 12586.35 -1.70 54545.28 88888.00 2016-02-08 00:07:49.625 039 12586.35 -1.70 54545.30 88888.00 2016-02-08 00:07:49.750 039 12586.35 -1.70 54545.32 88888.00 2016-02-08 00:07:49.875 039 12586.42 -1.70 54545.32 88888.00 2016-02-08 00:07:50.000 039 12586.45 -1.73 54545.32 88888.00 2016-02-08 00:07:50.125 039 12586.45 -1.73 54545.32 88888.00 2016-02-08 00:07:50.250 039 12586.33 -1.73 54545.35 88888.00 2016-02-08 00:07:50.375 039 12586.33 -1.73 54545.35 88888.00 2016-02-08 00:07:50.500 039 12586.33 -1.73 54545.32 88888.00 2016-02-08 00:07:50.625 039 12586.30 -1.73 54545.32 88888.00 2016-02-08 00:07:50.750 039 12586.33 -1.70 54545.35 88888.00 2016-02-08 00:07:50.875 039 12586.38 -1.68 54545.38 88888.00 2016-02-08 00:07:51.000 039 12586.35 -1.68 54545.35 88888.00 2016-02-08 00:07:51.125 039 12586.33 -1.65 54545.38 88888.00 2016-02-08 00:07:51.250 039 12586.25 -1.68 54545.38 88888.00 2016-02-08 00:07:51.375 039 12586.23 -1.65 54545.40 88888.00 2016-02-08 00:07:51.500 039 12586.30 -1.65 54545.40 88888.00 2016-02-08 00:07:51.625 039 12586.35 -1.60 54545.38 88888.00 2016-02-08 00:07:51.750 039 12586.35 -1.62 54545.38 88888.00 2016-02-08 00:07:51.875 039 12586.30 -1.65 54545.40 88888.00 2016-02-08 00:07:52.000 039 12586.27 -1.62 54545.40 88888.00 2016-02-08 00:07:52.125 039 12586.23 -1.62 54545.38 88888.00 2016-02-08 00:07:52.250 039 12586.12 -1.68 54545.35 88888.00 2016-02-08 00:07:52.375 039 12586.17 -1.65 54545.35 88888.00 2016-02-08 00:07:52.500 039 12586.17 -1.62 54545.38 88888.00 2016-02-08 00:07:52.625 039 12586.23 -1.57 54545.40 88888.00 2016-02-08 00:07:52.750 039 12586.20 -1.55 54545.40 88888.00 2016-02-08 00:07:52.875 039 12586.20 -1.57 54545.40 88888.00 2016-02-08 00:07:53.000 039 12586.20 -1.60 54545.38 88888.00 2016-02-08 00:07:53.125 039 12586.25 -1.62 54545.43 88888.00 2016-02-08 00:07:53.250 039 12586.17 -1.60 54545.43 88888.00 2016-02-08 00:07:53.375 039 12586.17 -1.60 54545.40 88888.00 2016-02-08 00:07:53.500 039 12586.23 -1.57 54545.43 88888.00 2016-02-08 00:07:53.625 039 12586.20 -1.55 54545.43 88888.00 2016-02-08 00:07:53.750 039 12586.17 -1.52 54545.45 88888.00 2016-02-08 00:07:53.875 039 12586.12 -1.57 54545.45 88888.00 2016-02-08 00:07:54.000 039 12586.12 -1.55 54545.40 88888.00 2016-02-08 00:07:54.125 039 12586.08 -1.55 54545.40 88888.00 2016-02-08 00:07:54.250 039 12586.05 -1.55 54545.40 88888.00 2016-02-08 00:07:54.375 039 12586.08 -1.55 54545.43 88888.00 2016-02-08 00:07:54.500 039 12586.10 -1.52 54545.45 88888.00 2016-02-08 00:07:54.625 039 12586.12 -1.52 54545.45 88888.00 2016-02-08 00:07:54.750 039 12586.08 -1.50 54545.47 88888.00 2016-02-08 00:07:54.875 039 12586.05 -1.48 54545.47 88888.00 2016-02-08 00:07:55.000 039 12586.05 -1.50 54545.47 88888.00 2016-02-08 00:07:55.125 039 12585.98 -1.52 54545.47 88888.00 2016-02-08 00:07:55.250 039 12585.90 -1.55 54545.50 88888.00 2016-02-08 00:07:55.375 039 12585.90 -1.52 54545.50 88888.00 2016-02-08 00:07:55.500 039 12585.90 -1.52 54545.47 88888.00 2016-02-08 00:07:55.625 039 12585.90 -1.55 54545.47 88888.00 2016-02-08 00:07:55.750 039 12585.90 -1.52 54545.50 88888.00 2016-02-08 00:07:55.875 039 12585.90 -1.50 54545.50 88888.00 2016-02-08 00:07:56.000 039 12585.92 -1.50 54545.47 88888.00 2016-02-08 00:07:56.125 039 12585.92 -1.50 54545.47 88888.00 2016-02-08 00:07:56.250 039 12585.92 -1.52 54545.45 88888.00 2016-02-08 00:07:56.375 039 12585.95 -1.50 54545.43 88888.00 2016-02-08 00:07:56.500 039 12585.88 -1.50 54545.47 88888.00 2016-02-08 00:07:56.625 039 12585.90 -1.50 54545.47 88888.00 2016-02-08 00:07:56.750 039 12585.88 -1.48 54545.50 88888.00 2016-02-08 00:07:56.875 039 12585.77 -1.48 54545.50 88888.00 2016-02-08 00:07:57.000 039 12585.77 -1.48 54545.50 88888.00 2016-02-08 00:07:57.125 039 12585.83 -1.50 54545.53 88888.00 2016-02-08 00:07:57.250 039 12585.88 -1.52 54545.53 88888.00 2016-02-08 00:07:57.375 039 12585.90 -1.50 54545.50 88888.00 2016-02-08 00:07:57.500 039 12585.83 -1.50 54545.55 88888.00 2016-02-08 00:07:57.625 039 12585.83 -1.50 54545.55 88888.00 2016-02-08 00:07:57.750 039 12585.80 -1.48 54545.55 88888.00 2016-02-08 00:07:57.875 039 12585.80 -1.48 54545.55 88888.00 2016-02-08 00:07:58.000 039 12585.80 -1.45 54545.55 88888.00 2016-02-08 00:07:58.125 039 12585.83 -1.45 54545.55 88888.00 2016-02-08 00:07:58.250 039 12585.88 -1.45 54545.57 88888.00 2016-02-08 00:07:58.375 039 12585.90 -1.45 54545.55 88888.00 2016-02-08 00:07:58.500 039 12585.88 -1.48 54545.55 88888.00 2016-02-08 00:07:58.625 039 12585.85 -1.48 54545.53 88888.00 2016-02-08 00:07:58.750 039 12585.83 -1.45 54545.53 88888.00 2016-02-08 00:07:58.875 039 12585.80 -1.43 54545.57 88888.00 2016-02-08 00:07:59.000 039 12585.83 -1.45 54545.57 88888.00 2016-02-08 00:07:59.125 039 12585.83 -1.43 54545.57 88888.00 2016-02-08 00:07:59.250 039 12585.90 -1.38 54545.60 88888.00 2016-02-08 00:07:59.375 039 12585.88 -1.38 54545.57 88888.00 2016-02-08 00:07:59.500 039 12585.83 -1.43 54545.57 88888.00 2016-02-08 00:07:59.625 039 12585.80 -1.43 54545.57 88888.00 2016-02-08 00:07:59.750 039 12585.83 -1.43 54545.55 88888.00 2016-02-08 00:07:59.875 039 12585.90 -1.40 54545.55 88888.00 2016-02-08 00:08:00.000 039 12585.88 -1.40 54545.57 88888.00 2016-02-08 00:08:00.125 039 12585.85 -1.43 54545.62 88888.00 2016-02-08 00:08:00.250 039 12585.83 -1.45 54545.60 88888.00 2016-02-08 00:08:00.375 039 12585.83 -1.43 54545.57 88888.00 2016-02-08 00:08:00.500 039 12585.77 -1.45 54545.55 88888.00 2016-02-08 00:08:00.625 039 12585.80 -1.45 54545.57 88888.00 2016-02-08 00:08:00.750 039 12585.77 -1.45 54545.60 88888.00 2016-02-08 00:08:00.875 039 12585.77 -1.45 54545.60 88888.00 2016-02-08 00:08:01.000 039 12585.83 -1.45 54545.57 88888.00 2016-02-08 00:08:01.125 039 12585.80 -1.45 54545.60 88888.00 2016-02-08 00:08:01.250 039 12585.73 -1.48 54545.57 88888.00 2016-02-08 00:08:01.375 039 12585.67 -1.50 54545.60 88888.00 2016-02-08 00:08:01.500 039 12585.67 -1.50 54545.60 88888.00 2016-02-08 00:08:01.625 039 12585.75 -1.48 54545.60 88888.00 2016-02-08 00:08:01.750 039 12585.75 -1.48 54545.60 88888.00 2016-02-08 00:08:01.875 039 12585.75 -1.45 54545.60 88888.00 2016-02-08 00:08:02.000 039 12585.73 -1.48 54545.62 88888.00 2016-02-08 00:08:02.125 039 12585.75 -1.48 54545.65 88888.00 2016-02-08 00:08:02.250 039 12585.75 -1.43 54545.62 88888.00 2016-02-08 00:08:02.375 039 12585.77 -1.38 54545.65 88888.00 2016-02-08 00:08:02.500 039 12585.75 -1.43 54545.68 88888.00 2016-02-08 00:08:02.625 039 12585.73 -1.48 54545.68 88888.00 2016-02-08 00:08:02.750 039 12585.73 -1.45 54545.68 88888.00 2016-02-08 00:08:02.875 039 12585.73 -1.43 54545.65 88888.00 2016-02-08 00:08:03.000 039 12585.70 -1.43 54545.62 88888.00 2016-02-08 00:08:03.125 039 12585.70 -1.45 54545.65 88888.00 2016-02-08 00:08:03.250 039 12585.67 -1.48 54545.70 88888.00 2016-02-08 00:08:03.375 039 12585.70 -1.45 54545.65 88888.00 2016-02-08 00:08:03.500 039 12585.67 -1.45 54545.65 88888.00 2016-02-08 00:08:03.625 039 12585.70 -1.43 54545.65 88888.00 2016-02-08 00:08:03.750 039 12585.70 -1.40 54545.65 88888.00 2016-02-08 00:08:03.875 039 12585.65 -1.45 54545.68 88888.00 2016-02-08 00:08:04.000 039 12585.62 -1.45 54545.65 88888.00 2016-02-08 00:08:04.125 039 12585.62 -1.45 54545.70 88888.00 2016-02-08 00:08:04.250 039 12585.67 -1.43 54545.68 88888.00 2016-02-08 00:08:04.375 039 12585.80 -1.43 54545.68 88888.00 2016-02-08 00:08:04.500 039 12585.75 -1.43 54545.68 88888.00 2016-02-08 00:08:04.625 039 12585.75 -1.43 54545.70 88888.00 2016-02-08 00:08:04.750 039 12585.75 -1.45 54545.65 88888.00 2016-02-08 00:08:04.875 039 12585.83 -1.48 54545.68 88888.00 2016-02-08 00:08:05.000 039 12585.85 -1.45 54545.68 88888.00 2016-02-08 00:08:05.125 039 12585.77 -1.50 54545.68 88888.00 2016-02-08 00:08:05.250 039 12585.70 -1.50 54545.68 88888.00 2016-02-08 00:08:05.375 039 12585.75 -1.45 54545.70 88888.00 2016-02-08 00:08:05.500 039 12585.80 -1.43 54545.70 88888.00 2016-02-08 00:08:05.625 039 12585.80 -1.45 54545.70 88888.00 2016-02-08 00:08:05.750 039 12585.77 -1.48 54545.70 88888.00 2016-02-08 00:08:05.875 039 12585.73 -1.48 54545.68 88888.00 2016-02-08 00:08:06.000 039 12585.73 -1.45 54545.68 88888.00 2016-02-08 00:08:06.125 039 12585.67 -1.50 54545.68 88888.00 2016-02-08 00:08:06.250 039 12585.70 -1.50 54545.68 88888.00 2016-02-08 00:08:06.375 039 12585.77 -1.48 54545.68 88888.00 2016-02-08 00:08:06.500 039 12585.77 -1.52 54545.72 88888.00 2016-02-08 00:08:06.625 039 12585.77 -1.50 54545.70 88888.00 2016-02-08 00:08:06.750 039 12585.77 -1.48 54545.72 88888.00 2016-02-08 00:08:06.875 039 12585.75 -1.50 54545.75 88888.00 2016-02-08 00:08:07.000 039 12585.65 -1.52 54545.72 88888.00 2016-02-08 00:08:07.125 039 12585.60 -1.55 54545.72 88888.00 2016-02-08 00:08:07.250 039 12585.62 -1.55 54545.72 88888.00 2016-02-08 00:08:07.375 039 12585.70 -1.52 54545.72 88888.00 2016-02-08 00:08:07.500 039 12585.73 -1.55 54545.72 88888.00 2016-02-08 00:08:07.625 039 12585.70 -1.55 54545.72 88888.00 2016-02-08 00:08:07.750 039 12585.62 -1.55 54545.75 88888.00 2016-02-08 00:08:07.875 039 12585.60 -1.57 54545.72 88888.00 2016-02-08 00:08:08.000 039 12585.67 -1.57 54545.72 88888.00 2016-02-08 00:08:08.125 039 12585.73 -1.57 54545.78 88888.00 2016-02-08 00:08:08.250 039 12585.67 -1.60 54545.75 88888.00 2016-02-08 00:08:08.375 039 12585.70 -1.57 54545.75 88888.00 2016-02-08 00:08:08.500 039 12585.67 -1.60 54545.78 88888.00 2016-02-08 00:08:08.625 039 12585.70 -1.57 54545.75 88888.00 2016-02-08 00:08:08.750 039 12585.73 -1.57 54545.75 88888.00 2016-02-08 00:08:08.875 039 12585.73 -1.57 54545.78 88888.00 2016-02-08 00:08:09.000 039 12585.70 -1.57 54545.75 88888.00 2016-02-08 00:08:09.125 039 12585.67 -1.57 54545.78 88888.00 2016-02-08 00:08:09.250 039 12585.62 -1.60 54545.78 88888.00 2016-02-08 00:08:09.375 039 12585.58 -1.60 54545.75 88888.00 2016-02-08 00:08:09.500 039 12585.55 -1.62 54545.78 88888.00 2016-02-08 00:08:09.625 039 12585.60 -1.62 54545.78 88888.00 2016-02-08 00:08:09.750 039 12585.67 -1.68 54545.78 88888.00 2016-02-08 00:08:09.875 039 12585.67 -1.65 54545.80 88888.00 2016-02-08 00:08:10.000 039 12585.65 -1.62 54545.80 88888.00 2016-02-08 00:08:10.125 039 12585.58 -1.65 54545.82 88888.00 2016-02-08 00:08:10.250 039 12585.55 -1.65 54545.80 88888.00 2016-02-08 00:08:10.375 039 12585.58 -1.65 54545.82 88888.00 2016-02-08 00:08:10.500 039 12585.55 -1.68 54545.82 88888.00 2016-02-08 00:08:10.625 039 12585.48 -1.68 54545.82 88888.00 2016-02-08 00:08:10.750 039 12585.40 -1.68 54545.82 88888.00 2016-02-08 00:08:10.875 039 12585.45 -1.68 54545.82 88888.00 2016-02-08 00:08:11.000 039 12585.52 -1.62 54545.82 88888.00 2016-02-08 00:08:11.125 039 12585.52 -1.65 54545.80 88888.00 2016-02-08 00:08:11.250 039 12585.52 -1.73 54545.82 88888.00 2016-02-08 00:08:11.375 039 12585.52 -1.73 54545.80 88888.00 2016-02-08 00:08:11.500 039 12585.50 -1.73 54545.80 88888.00 2016-02-08 00:08:11.625 039 12585.50 -1.70 54545.80 88888.00 2016-02-08 00:08:11.750 039 12585.45 -1.73 54545.80 88888.00 2016-02-08 00:08:11.875 039 12585.50 -1.73 54545.82 88888.00 2016-02-08 00:08:12.000 039 12585.55 -1.75 54545.82 88888.00 2016-02-08 00:08:12.125 039 12585.58 -1.77 54545.82 88888.00 2016-02-08 00:08:12.250 039 12585.48 -1.77 54545.85 88888.00 2016-02-08 00:08:12.375 039 12585.52 -1.75 54545.82 88888.00 2016-02-08 00:08:12.500 039 12585.52 -1.75 54545.82 88888.00 2016-02-08 00:08:12.625 039 12585.55 -1.77 54545.85 88888.00 2016-02-08 00:08:12.750 039 12585.55 -1.77 54545.80 88888.00 2016-02-08 00:08:12.875 039 12585.58 -1.80 54545.82 88888.00 2016-02-08 00:08:13.000 039 12585.60 -1.77 54545.82 88888.00 2016-02-08 00:08:13.125 039 12585.55 -1.77 54545.85 88888.00 2016-02-08 00:08:13.250 039 12585.55 -1.80 54545.85 88888.00 2016-02-08 00:08:13.375 039 12585.58 -1.82 54545.85 88888.00 2016-02-08 00:08:13.500 039 12585.60 -1.82 54545.85 88888.00 2016-02-08 00:08:13.625 039 12585.60 -1.82 54545.82 88888.00 2016-02-08 00:08:13.750 039 12585.58 -1.82 54545.82 88888.00 2016-02-08 00:08:13.875 039 12585.55 -1.82 54545.85 88888.00 2016-02-08 00:08:14.000 039 12585.58 -1.85 54545.85 88888.00 2016-02-08 00:08:14.125 039 12585.55 -1.85 54545.85 88888.00 2016-02-08 00:08:14.250 039 12585.55 -1.88 54545.85 88888.00 2016-02-08 00:08:14.375 039 12585.58 -1.88 54545.88 88888.00 2016-02-08 00:08:14.500 039 12585.58 -1.85 54545.88 88888.00 2016-02-08 00:08:14.625 039 12585.58 -1.90 54545.85 88888.00 2016-02-08 00:08:14.750 039 12585.58 -1.90 54545.85 88888.00 2016-02-08 00:08:14.875 039 12585.60 -1.90 54545.88 88888.00 2016-02-08 00:08:15.000 039 12585.60 -1.95 54545.82 88888.00 2016-02-08 00:08:15.125 039 12585.58 -2.00 54545.82 88888.00 2016-02-08 00:08:15.250 039 12585.62 -2.00 54545.85 88888.00 2016-02-08 00:08:15.375 039 12585.60 -1.98 54545.88 88888.00 2016-02-08 00:08:15.500 039 12585.60 -2.00 54545.88 88888.00 2016-02-08 00:08:15.625 039 12585.65 -1.98 54545.90 88888.00 2016-02-08 00:08:15.750 039 12585.65 -2.05 54545.90 88888.00 2016-02-08 00:08:15.875 039 12585.58 -2.05 54545.93 88888.00 2016-02-08 00:08:16.000 039 12585.60 -2.00 54545.95 88888.00 2016-02-08 00:08:16.125 039 12585.58 -2.00 54545.95 88888.00 2016-02-08 00:08:16.250 039 12585.45 -2.05 54545.90 88888.00 2016-02-08 00:08:16.375 039 12585.40 -2.08 54545.88 88888.00 2016-02-08 00:08:16.500 039 12585.38 -2.12 54545.90 88888.00 2016-02-08 00:08:16.625 039 12585.45 -2.12 54545.93 88888.00 2016-02-08 00:08:16.750 039 12585.50 -2.12 54545.93 88888.00 2016-02-08 00:08:16.875 039 12585.48 -2.15 54545.93 88888.00 2016-02-08 00:08:17.000 039 12585.50 -2.12 54545.90 88888.00 2016-02-08 00:08:17.125 039 12585.52 -2.17 54545.93 88888.00 2016-02-08 00:08:17.250 039 12585.50 -2.20 54545.93 88888.00 2016-02-08 00:08:17.375 039 12585.50 -2.17 54545.93 88888.00 2016-02-08 00:08:17.500 039 12585.45 -2.20 54545.93 88888.00 2016-02-08 00:08:17.625 039 12585.45 -2.23 54545.95 88888.00 2016-02-08 00:08:17.750 039 12585.42 -2.25 54545.95 88888.00 2016-02-08 00:08:17.875 039 12585.42 -2.23 54545.93 88888.00 2016-02-08 00:08:18.000 039 12585.42 -2.23 54545.93 88888.00 2016-02-08 00:08:18.125 039 12585.40 -2.20 54545.93 88888.00 2016-02-08 00:08:18.250 039 12585.38 -2.23 54545.95 88888.00 2016-02-08 00:08:18.375 039 12585.40 -2.20 54545.95 88888.00 2016-02-08 00:08:18.500 039 12585.42 -2.25 54545.97 88888.00 2016-02-08 00:08:18.625 039 12585.42 -2.25 54545.95 88888.00 2016-02-08 00:08:18.750 039 12585.42 -2.25 54546.00 88888.00 2016-02-08 00:08:18.875 039 12585.30 -2.30 54545.97 88888.00 2016-02-08 00:08:19.000 039 12585.27 -2.27 54545.97 88888.00 2016-02-08 00:08:19.125 039 12585.30 -2.33 54545.97 88888.00 2016-02-08 00:08:19.250 039 12585.35 -2.33 54545.95 88888.00 2016-02-08 00:08:19.375 039 12585.40 -2.35 54545.97 88888.00 2016-02-08 00:08:19.500 039 12585.38 -2.30 54546.00 88888.00 2016-02-08 00:08:19.625 039 12585.40 -2.30 54546.00 88888.00 2016-02-08 00:08:19.750 039 12585.40 -2.33 54545.97 88888.00 2016-02-08 00:08:19.875 039 12585.35 -2.35 54545.97 88888.00 2016-02-08 00:08:20.000 039 12585.33 -2.38 54545.97 88888.00 2016-02-08 00:08:20.125 039 12585.40 -2.35 54545.97 88888.00 2016-02-08 00:08:20.250 039 12585.50 -2.33 54546.00 88888.00 2016-02-08 00:08:20.375 039 12585.60 -2.33 54545.97 88888.00 2016-02-08 00:08:20.500 039 12585.52 -2.38 54545.95 88888.00 2016-02-08 00:08:20.625 039 12585.48 -2.40 54545.95 88888.00 2016-02-08 00:08:20.750 039 12585.48 -2.40 54545.97 88888.00 2016-02-08 00:08:20.875 039 12585.50 -2.38 54546.03 88888.00 2016-02-08 00:08:21.000 039 12585.50 -2.40 54546.00 88888.00 2016-02-08 00:08:21.125 039 12585.50 -2.38 54546.00 88888.00 2016-02-08 00:08:21.250 039 12585.40 -2.40 54546.03 88888.00 2016-02-08 00:08:21.375 039 12585.42 -2.40 54546.00 88888.00 2016-02-08 00:08:21.500 039 12585.45 -2.42 54545.97 88888.00 2016-02-08 00:08:21.625 039 12585.52 -2.40 54545.97 88888.00 2016-02-08 00:08:21.750 039 12585.52 -2.40 54545.95 88888.00 2016-02-08 00:08:21.875 039 12585.50 -2.40 54546.00 88888.00 2016-02-08 00:08:22.000 039 12585.52 -2.40 54546.00 88888.00 2016-02-08 00:08:22.125 039 12585.52 -2.42 54545.97 88888.00 2016-02-08 00:08:22.250 039 12585.50 -2.48 54545.97 88888.00 2016-02-08 00:08:22.375 039 12585.55 -2.42 54546.00 88888.00 2016-02-08 00:08:22.500 039 12585.52 -2.48 54546.00 88888.00 2016-02-08 00:08:22.625 039 12585.50 -2.48 54546.00 88888.00 2016-02-08 00:08:22.750 039 12585.55 -2.48 54546.00 88888.00 2016-02-08 00:08:22.875 039 12585.58 -2.48 54546.00 88888.00 2016-02-08 00:08:23.000 039 12585.55 -2.50 54545.97 88888.00 2016-02-08 00:08:23.125 039 12585.60 -2.50 54546.00 88888.00 2016-02-08 00:08:23.250 039 12585.60 -2.48 54546.03 88888.00 2016-02-08 00:08:23.375 039 12585.55 -2.48 54546.00 88888.00 2016-02-08 00:08:23.500 039 12585.45 -2.48 54546.03 88888.00 2016-02-08 00:08:23.625 039 12585.45 -2.48 54546.03 88888.00 2016-02-08 00:08:23.750 039 12585.52 -2.50 54546.05 88888.00 2016-02-08 00:08:23.875 039 12585.58 -2.52 54546.03 88888.00 2016-02-08 00:08:24.000 039 12585.55 -2.50 54545.97 88888.00 2016-02-08 00:08:24.125 039 12585.48 -2.52 54545.97 88888.00 2016-02-08 00:08:24.250 039 12585.45 -2.52 54546.00 88888.00 2016-02-08 00:08:24.375 039 12585.52 -2.52 54546.00 88888.00 2016-02-08 00:08:24.500 039 12585.52 -2.52 54546.03 88888.00 2016-02-08 00:08:24.625 039 12585.48 -2.50 54546.03 88888.00 2016-02-08 00:08:24.750 039 12585.48 -2.52 54546.03 88888.00 2016-02-08 00:08:24.875 039 12585.45 -2.55 54546.03 88888.00 2016-02-08 00:08:25.000 039 12585.42 -2.60 54546.03 88888.00 2016-02-08 00:08:25.125 039 12585.40 -2.60 54546.05 88888.00 2016-02-08 00:08:25.250 039 12585.33 -2.60 54546.05 88888.00 2016-02-08 00:08:25.375 039 12585.35 -2.58 54546.03 88888.00 2016-02-08 00:08:25.500 039 12585.40 -2.58 54546.05 88888.00 2016-02-08 00:08:25.625 039 12585.45 -2.60 54546.03 88888.00 2016-02-08 00:08:25.750 039 12585.48 -2.60 54546.03 88888.00 2016-02-08 00:08:25.875 039 12585.50 -2.60 54546.05 88888.00 2016-02-08 00:08:26.000 039 12585.55 -2.60 54546.03 88888.00 2016-02-08 00:08:26.125 039 12585.52 -2.60 54546.03 88888.00 2016-02-08 00:08:26.250 039 12585.42 -2.60 54546.05 88888.00 2016-02-08 00:08:26.375 039 12585.45 -2.60 54546.03 88888.00 2016-02-08 00:08:26.500 039 12585.45 -2.60 54546.03 88888.00 2016-02-08 00:08:26.625 039 12585.42 -2.62 54546.03 88888.00 2016-02-08 00:08:26.750 039 12585.40 -2.62 54546.05 88888.00 2016-02-08 00:08:26.875 039 12585.40 -2.60 54546.05 88888.00 2016-02-08 00:08:27.000 039 12585.45 -2.62 54546.05 88888.00 2016-02-08 00:08:27.125 039 12585.45 -2.70 54546.05 88888.00 2016-02-08 00:08:27.250 039 12585.45 -2.73 54546.05 88888.00 2016-02-08 00:08:27.375 039 12585.48 -2.70 54546.05 88888.00 2016-02-08 00:08:27.500 039 12585.45 -2.70 54546.05 88888.00 2016-02-08 00:08:27.625 039 12585.48 -2.70 54546.07 88888.00 2016-02-08 00:08:27.750 039 12585.48 -2.73 54546.05 88888.00 2016-02-08 00:08:27.875 039 12585.50 -2.77 54546.07 88888.00 2016-02-08 00:08:28.000 039 12585.55 -2.77 54546.07 88888.00 2016-02-08 00:08:28.125 039 12585.55 -2.77 54546.07 88888.00 2016-02-08 00:08:28.250 039 12585.50 -2.83 54546.03 88888.00 2016-02-08 00:08:28.375 039 12585.58 -2.80 54546.05 88888.00 2016-02-08 00:08:28.500 039 12585.58 -2.85 54546.05 88888.00 2016-02-08 00:08:28.625 039 12585.52 -2.88 54546.07 88888.00 2016-02-08 00:08:28.750 039 12585.48 -2.85 54546.10 88888.00 2016-02-08 00:08:28.875 039 12585.52 -2.85 54546.10 88888.00 2016-02-08 00:08:29.000 039 12585.52 -2.88 54546.07 88888.00 2016-02-08 00:08:29.125 039 12585.50 -2.92 54546.10 88888.00 2016-02-08 00:08:29.250 039 12585.52 -2.92 54546.10 88888.00 2016-02-08 00:08:29.375 039 12585.55 -2.90 54546.10 88888.00 2016-02-08 00:08:29.500 039 12585.48 -2.92 54546.10 88888.00 2016-02-08 00:08:29.625 039 12585.48 -2.92 54546.12 88888.00 2016-02-08 00:08:29.750 039 12585.58 -2.92 54546.10 88888.00 2016-02-08 00:08:29.875 039 12585.60 -2.98 54546.10 88888.00 2016-02-08 00:08:30.000 039 12585.55 -2.98 54546.10 88888.00 2016-02-08 00:08:30.125 039 12585.52 -2.98 54546.12 88888.00 2016-02-08 00:08:30.250 039 12585.55 -2.98 54546.10 88888.00 2016-02-08 00:08:30.375 039 12585.58 -2.95 54546.10 88888.00 2016-02-08 00:08:30.500 039 12585.58 -2.98 54546.07 88888.00 2016-02-08 00:08:30.625 039 12585.55 -2.98 54546.10 88888.00 2016-02-08 00:08:30.750 039 12585.58 -2.98 54546.10 88888.00 2016-02-08 00:08:30.875 039 12585.58 -2.95 54546.10 88888.00 2016-02-08 00:08:31.000 039 12585.55 -2.98 54546.10 88888.00 2016-02-08 00:08:31.125 039 12585.52 -2.98 54546.10 88888.00 2016-02-08 00:08:31.250 039 12585.52 -3.00 54546.10 88888.00 2016-02-08 00:08:31.375 039 12585.52 -2.98 54546.10 88888.00 2016-02-08 00:08:31.500 039 12585.50 -3.00 54546.15 88888.00 2016-02-08 00:08:31.625 039 12585.50 -2.98 54546.15 88888.00 2016-02-08 00:08:31.750 039 12585.42 -3.00 54546.12 88888.00 2016-02-08 00:08:31.875 039 12585.45 -3.02 54546.10 88888.00 2016-02-08 00:08:32.000 039 12585.40 -3.02 54546.15 88888.00 2016-02-08 00:08:32.125 039 12585.40 -3.00 54546.12 88888.00 2016-02-08 00:08:32.250 039 12585.45 -3.00 54546.12 88888.00 2016-02-08 00:08:32.375 039 12585.50 -3.00 54546.12 88888.00 2016-02-08 00:08:32.500 039 12585.50 -3.02 54546.12 88888.00 2016-02-08 00:08:32.625 039 12585.50 -3.00 54546.15 88888.00 2016-02-08 00:08:32.750 039 12585.58 -3.00 54546.18 88888.00 2016-02-08 00:08:32.875 039 12585.60 -3.02 54546.15 88888.00 2016-02-08 00:08:33.000 039 12585.55 -3.05 54546.15 88888.00 2016-02-08 00:08:33.125 039 12585.50 -3.05 54546.12 88888.00 2016-02-08 00:08:33.250 039 12585.48 -3.08 54546.12 88888.00 2016-02-08 00:08:33.375 039 12585.50 -3.08 54546.12 88888.00 2016-02-08 00:08:33.500 039 12585.50 -3.10 54546.12 88888.00 2016-02-08 00:08:33.625 039 12585.50 -3.10 54546.10 88888.00 2016-02-08 00:08:33.750 039 12585.50 -3.08 54546.12 88888.00 2016-02-08 00:08:33.875 039 12585.48 -3.08 54546.15 88888.00 2016-02-08 00:08:34.000 039 12585.45 -3.12 54546.12 88888.00 2016-02-08 00:08:34.125 039 12585.48 -3.15 54546.10 88888.00 2016-02-08 00:08:34.250 039 12585.45 -3.17 54546.10 88888.00 2016-02-08 00:08:34.375 039 12585.42 -3.12 54546.12 88888.00 2016-02-08 00:08:34.500 039 12585.40 -3.10 54546.10 88888.00 2016-02-08 00:08:34.625 039 12585.45 -3.12 54546.15 88888.00 2016-02-08 00:08:34.750 039 12585.50 -3.15 54546.18 88888.00 2016-02-08 00:08:34.875 039 12585.55 -3.17 54546.18 88888.00 2016-02-08 00:08:35.000 039 12585.52 -3.17 54546.15 88888.00 2016-02-08 00:08:35.125 039 12585.48 -3.17 54546.12 88888.00 2016-02-08 00:08:35.250 039 12585.52 -3.20 54546.15 88888.00 2016-02-08 00:08:35.375 039 12585.58 -3.17 54546.20 88888.00 2016-02-08 00:08:35.500 039 12585.58 -3.23 54546.20 88888.00 2016-02-08 00:08:35.625 039 12585.58 -3.23 54546.15 88888.00 2016-02-08 00:08:35.750 039 12585.52 -3.25 54546.15 88888.00 2016-02-08 00:08:35.875 039 12585.55 -3.23 54546.15 88888.00 2016-02-08 00:08:36.000 039 12585.52 -3.23 54546.18 88888.00 2016-02-08 00:08:36.125 039 12585.48 -3.23 54546.18 88888.00 2016-02-08 00:08:36.250 039 12585.48 -3.25 54546.15 88888.00 2016-02-08 00:08:36.375 039 12585.55 -3.25 54546.15 88888.00 2016-02-08 00:08:36.500 039 12585.55 -3.25 54546.15 88888.00 2016-02-08 00:08:36.625 039 12585.58 -3.25 54546.15 88888.00 2016-02-08 00:08:36.750 039 12585.62 -3.27 54546.15 88888.00 2016-02-08 00:08:36.875 039 12585.60 -3.25 54546.15 88888.00 2016-02-08 00:08:37.000 039 12585.62 -3.23 54546.15 88888.00 2016-02-08 00:08:37.125 039 12585.60 -3.27 54546.15 88888.00 2016-02-08 00:08:37.250 039 12585.52 -3.33 54546.12 88888.00 2016-02-08 00:08:37.375 039 12585.52 -3.33 54546.15 88888.00 2016-02-08 00:08:37.500 039 12585.58 -3.27 54546.15 88888.00 2016-02-08 00:08:37.625 039 12585.62 -3.27 54546.15 88888.00 2016-02-08 00:08:37.750 039 12585.60 -3.30 54546.15 88888.00 2016-02-08 00:08:37.875 039 12585.58 -3.35 54546.12 88888.00 2016-02-08 00:08:38.000 039 12585.58 -3.35 54546.12 88888.00 2016-02-08 00:08:38.125 039 12585.60 -3.35 54546.18 88888.00 2016-02-08 00:08:38.250 039 12585.58 -3.38 54546.18 88888.00 2016-02-08 00:08:38.375 039 12585.62 -3.35 54546.15 88888.00 2016-02-08 00:08:38.500 039 12585.65 -3.35 54546.18 88888.00 2016-02-08 00:08:38.625 039 12585.67 -3.35 54546.12 88888.00 2016-02-08 00:08:38.750 039 12585.67 -3.40 54546.18 88888.00 2016-02-08 00:08:38.875 039 12585.62 -3.40 54546.18 88888.00 2016-02-08 00:08:39.000 039 12585.60 -3.38 54546.15 88888.00 2016-02-08 00:08:39.125 039 12585.60 -3.38 54546.15 88888.00 2016-02-08 00:08:39.250 039 12585.52 -3.38 54546.12 88888.00 2016-02-08 00:08:39.375 039 12585.50 -3.40 54546.15 88888.00 2016-02-08 00:08:39.500 039 12585.52 -3.40 54546.15 88888.00 2016-02-08 00:08:39.625 039 12585.55 -3.40 54546.15 88888.00 2016-02-08 00:08:39.750 039 12585.58 -3.38 54546.15 88888.00 2016-02-08 00:08:39.875 039 12585.52 -3.40 54546.18 88888.00 2016-02-08 00:08:40.000 039 12585.50 -3.38 54546.15 88888.00 2016-02-08 00:08:40.125 039 12585.52 -3.35 54546.18 88888.00 2016-02-08 00:08:40.250 039 12585.52 -3.38 54546.20 88888.00 2016-02-08 00:08:40.375 039 12585.50 -3.38 54546.18 88888.00 2016-02-08 00:08:40.500 039 12585.52 -3.42 54546.18 88888.00 2016-02-08 00:08:40.625 039 12585.50 -3.42 54546.15 88888.00 2016-02-08 00:08:40.750 039 12585.52 -3.38 54546.20 88888.00 2016-02-08 00:08:40.875 039 12585.55 -3.38 54546.20 88888.00 2016-02-08 00:08:41.000 039 12585.48 -3.38 54546.20 88888.00 2016-02-08 00:08:41.125 039 12585.45 -3.42 54546.20 88888.00 2016-02-08 00:08:41.250 039 12585.42 -3.45 54546.20 88888.00 2016-02-08 00:08:41.375 039 12585.45 -3.45 54546.18 88888.00 2016-02-08 00:08:41.500 039 12585.42 -3.45 54546.18 88888.00 2016-02-08 00:08:41.625 039 12585.48 -3.42 54546.18 88888.00 2016-02-08 00:08:41.750 039 12585.45 -3.45 54546.18 88888.00 2016-02-08 00:08:41.875 039 12585.50 -3.45 54546.22 88888.00 2016-02-08 00:08:42.000 039 12585.55 -3.42 54546.22 88888.00 2016-02-08 00:08:42.125 039 12585.60 -3.45 54546.18 88888.00 2016-02-08 00:08:42.250 039 12585.58 -3.50 54546.18 88888.00 2016-02-08 00:08:42.375 039 12585.58 -3.52 54546.12 88888.00 2016-02-08 00:08:42.500 039 12585.55 -3.52 54546.15 88888.00 2016-02-08 00:08:42.625 039 12585.55 -3.48 54546.15 88888.00 2016-02-08 00:08:42.750 039 12585.60 -3.48 54546.18 88888.00 2016-02-08 00:08:42.875 039 12585.58 -3.48 54546.18 88888.00 2016-02-08 00:08:43.000 039 12585.62 -3.48 54546.18 88888.00 2016-02-08 00:08:43.125 039 12585.62 -3.48 54546.18 88888.00 2016-02-08 00:08:43.250 039 12585.58 -3.48 54546.20 88888.00 2016-02-08 00:08:43.375 039 12585.62 -3.48 54546.18 88888.00 2016-02-08 00:08:43.500 039 12585.67 -3.48 54546.18 88888.00 2016-02-08 00:08:43.625 039 12585.67 -3.48 54546.15 88888.00 2016-02-08 00:08:43.750 039 12585.60 -3.45 54546.18 88888.00 2016-02-08 00:08:43.875 039 12585.52 -3.45 54546.18 88888.00 2016-02-08 00:08:44.000 039 12585.52 -3.48 54546.18 88888.00 2016-02-08 00:08:44.125 039 12585.52 -3.50 54546.15 88888.00 2016-02-08 00:08:44.250 039 12585.55 -3.50 54546.15 88888.00 2016-02-08 00:08:44.375 039 12585.60 -3.48 54546.15 88888.00 2016-02-08 00:08:44.500 039 12585.58 -3.48 54546.18 88888.00 2016-02-08 00:08:44.625 039 12585.55 -3.42 54546.18 88888.00 2016-02-08 00:08:44.750 039 12585.52 -3.42 54546.18 88888.00 2016-02-08 00:08:44.875 039 12585.58 -3.42 54546.18 88888.00 2016-02-08 00:08:45.000 039 12585.62 -3.45 54546.15 88888.00 2016-02-08 00:08:45.125 039 12585.58 -3.45 54546.12 88888.00 2016-02-08 00:08:45.250 039 12585.50 -3.45 54546.15 88888.00 2016-02-08 00:08:45.375 039 12585.52 -3.40 54546.18 88888.00 2016-02-08 00:08:45.500 039 12585.52 -3.40 54546.18 88888.00 2016-02-08 00:08:45.625 039 12585.58 -3.38 54546.15 88888.00 2016-02-08 00:08:45.750 039 12585.55 -3.40 54546.15 88888.00 2016-02-08 00:08:45.875 039 12585.48 -3.40 54546.15 88888.00 2016-02-08 00:08:46.000 039 12585.50 -3.45 54546.15 88888.00 2016-02-08 00:08:46.125 039 12585.55 -3.42 54546.12 88888.00 2016-02-08 00:08:46.250 039 12585.55 -3.42 54546.15 88888.00 2016-02-08 00:08:46.375 039 12585.50 -3.42 54546.15 88888.00 2016-02-08 00:08:46.500 039 12585.50 -3.45 54546.12 88888.00 2016-02-08 00:08:46.625 039 12585.52 -3.42 54546.12 88888.00 2016-02-08 00:08:46.750 039 12585.52 -3.42 54546.15 88888.00 2016-02-08 00:08:46.875 039 12585.58 -3.40 54546.15 88888.00 2016-02-08 00:08:47.000 039 12585.65 -3.40 54546.12 88888.00 2016-02-08 00:08:47.125 039 12585.60 -3.40 54546.15 88888.00 2016-02-08 00:08:47.250 039 12585.52 -3.45 54546.15 88888.00 2016-02-08 00:08:47.375 039 12585.58 -3.40 54546.15 88888.00 2016-02-08 00:08:47.500 039 12585.62 -3.45 54546.12 88888.00 2016-02-08 00:08:47.625 039 12585.60 -3.50 54546.12 88888.00 2016-02-08 00:08:47.750 039 12585.55 -3.45 54546.15 88888.00 2016-02-08 00:08:47.875 039 12585.58 -3.45 54546.18 88888.00 2016-02-08 00:08:48.000 039 12585.58 -3.45 54546.12 88888.00 2016-02-08 00:08:48.125 039 12585.58 -3.50 54546.12 88888.00 2016-02-08 00:08:48.250 039 12585.58 -3.50 54546.15 88888.00 2016-02-08 00:08:48.375 039 12585.62 -3.48 54546.12 88888.00 2016-02-08 00:08:48.500 039 12585.62 -3.48 54546.12 88888.00 2016-02-08 00:08:48.625 039 12585.65 -3.48 54546.12 88888.00 2016-02-08 00:08:48.750 039 12585.65 -3.50 54546.12 88888.00 2016-02-08 00:08:48.875 039 12585.70 -3.50 54546.12 88888.00 2016-02-08 00:08:49.000 039 12585.67 -3.50 54546.12 88888.00 2016-02-08 00:08:49.125 039 12585.65 -3.52 54546.12 88888.00 2016-02-08 00:08:49.250 039 12585.60 -3.50 54546.10 88888.00 2016-02-08 00:08:49.375 039 12585.65 -3.50 54546.12 88888.00 2016-02-08 00:08:49.500 039 12585.73 -3.50 54546.12 88888.00 2016-02-08 00:08:49.625 039 12585.75 -3.50 54546.10 88888.00 2016-02-08 00:08:49.750 039 12585.67 -3.50 54546.10 88888.00 2016-02-08 00:08:49.875 039 12585.65 -3.48 54546.10 88888.00 2016-02-08 00:08:50.000 039 12585.67 -3.50 54546.10 88888.00 2016-02-08 00:08:50.125 039 12585.67 -3.50 54546.10 88888.00 2016-02-08 00:08:50.250 039 12585.67 -3.50 54546.07 88888.00 2016-02-08 00:08:50.375 039 12585.73 -3.45 54546.10 88888.00 2016-02-08 00:08:50.500 039 12585.70 -3.42 54546.12 88888.00 2016-02-08 00:08:50.625 039 12585.75 -3.45 54546.15 88888.00 2016-02-08 00:08:50.750 039 12585.73 -3.45 54546.12 88888.00 2016-02-08 00:08:50.875 039 12585.75 -3.42 54546.15 88888.00 2016-02-08 00:08:51.000 039 12585.77 -3.42 54546.12 88888.00 2016-02-08 00:08:51.125 039 12585.77 -3.42 54546.12 88888.00 2016-02-08 00:08:51.250 039 12585.73 -3.48 54546.12 88888.00 2016-02-08 00:08:51.375 039 12585.70 -3.42 54546.12 88888.00 2016-02-08 00:08:51.500 039 12585.70 -3.45 54546.10 88888.00 2016-02-08 00:08:51.625 039 12585.70 -3.48 54546.07 88888.00 2016-02-08 00:08:51.750 039 12585.75 -3.48 54546.10 88888.00 2016-02-08 00:08:51.875 039 12585.77 -3.48 54546.07 88888.00 2016-02-08 00:08:52.000 039 12585.75 -3.45 54546.10 88888.00 2016-02-08 00:08:52.125 039 12585.75 -3.45 54546.07 88888.00 2016-02-08 00:08:52.250 039 12585.77 -3.50 54546.12 88888.00 2016-02-08 00:08:52.375 039 12585.80 -3.48 54546.10 88888.00 2016-02-08 00:08:52.500 039 12585.83 -3.50 54546.07 88888.00 2016-02-08 00:08:52.625 039 12585.75 -3.50 54546.10 88888.00 2016-02-08 00:08:52.750 039 12585.70 -3.52 54546.12 88888.00 2016-02-08 00:08:52.875 039 12585.77 -3.52 54546.12 88888.00 2016-02-08 00:08:53.000 039 12585.80 -3.55 54546.07 88888.00 2016-02-08 00:08:53.125 039 12585.88 -3.58 54546.10 88888.00 2016-02-08 00:08:53.250 039 12585.83 -3.55 54546.12 88888.00 2016-02-08 00:08:53.375 039 12585.90 -3.55 54546.10 88888.00 2016-02-08 00:08:53.500 039 12585.92 -3.52 54546.10 88888.00 2016-02-08 00:08:53.625 039 12585.90 -3.58 54546.10 88888.00 2016-02-08 00:08:53.750 039 12585.90 -3.58 54546.07 88888.00 2016-02-08 00:08:53.875 039 12585.92 -3.60 54546.07 88888.00 2016-02-08 00:08:54.000 039 12585.90 -3.60 54546.05 88888.00 2016-02-08 00:08:54.125 039 12585.88 -3.62 54546.05 88888.00 2016-02-08 00:08:54.250 039 12585.88 -3.60 54546.07 88888.00 2016-02-08 00:08:54.375 039 12585.95 -3.58 54546.07 88888.00 2016-02-08 00:08:54.500 039 12585.98 -3.55 54546.07 88888.00 2016-02-08 00:08:54.625 039 12586.00 -3.60 54546.07 88888.00 2016-02-08 00:08:54.750 039 12585.95 -3.62 54546.07 88888.00 2016-02-08 00:08:54.875 039 12585.98 -3.62 54546.07 88888.00 2016-02-08 00:08:55.000 039 12586.02 -3.58 54546.07 88888.00 2016-02-08 00:08:55.125 039 12586.00 -3.55 54546.10 88888.00 2016-02-08 00:08:55.250 039 12586.02 -3.58 54546.05 88888.00 2016-02-08 00:08:55.375 039 12586.10 -3.60 54546.05 88888.00 2016-02-08 00:08:55.500 039 12586.10 -3.60 54546.07 88888.00 2016-02-08 00:08:55.625 039 12586.12 -3.65 54546.05 88888.00 2016-02-08 00:08:55.750 039 12586.08 -3.60 54546.05 88888.00 2016-02-08 00:08:55.875 039 12586.12 -3.60 54546.05 88888.00 2016-02-08 00:08:56.000 039 12586.17 -3.60 54546.03 88888.00 2016-02-08 00:08:56.125 039 12586.17 -3.60 54546.03 88888.00 2016-02-08 00:08:56.250 039 12586.10 -3.60 54546.05 88888.00 2016-02-08 00:08:56.375 039 12586.12 -3.62 54546.03 88888.00 2016-02-08 00:08:56.500 039 12586.12 -3.65 54546.05 88888.00 2016-02-08 00:08:56.625 039 12586.12 -3.67 54546.05 88888.00 2016-02-08 00:08:56.750 039 12586.10 -3.67 54546.03 88888.00 2016-02-08 00:08:56.875 039 12586.08 -3.67 54546.00 88888.00 2016-02-08 00:08:57.000 039 12586.10 -3.62 54545.97 88888.00 2016-02-08 00:08:57.125 039 12586.15 -3.65 54546.00 88888.00 2016-02-08 00:08:57.250 039 12586.17 -3.70 54546.00 88888.00 2016-02-08 00:08:57.375 039 12586.25 -3.70 54546.00 88888.00 2016-02-08 00:08:57.500 039 12586.25 -3.70 54546.00 88888.00 2016-02-08 00:08:57.625 039 12586.23 -3.67 54546.00 88888.00 2016-02-08 00:08:57.750 039 12586.20 -3.70 54546.00 88888.00 2016-02-08 00:08:57.875 039 12586.25 -3.70 54546.03 88888.00 2016-02-08 00:08:58.000 039 12586.27 -3.67 54546.03 88888.00 2016-02-08 00:08:58.125 039 12586.23 -3.67 54546.03 88888.00 2016-02-08 00:08:58.250 039 12586.23 -3.70 54546.03 88888.00 2016-02-08 00:08:58.375 039 12586.27 -3.67 54546.05 88888.00 2016-02-08 00:08:58.500 039 12586.30 -3.70 54546.03 88888.00 2016-02-08 00:08:58.625 039 12586.25 -3.70 54546.03 88888.00 2016-02-08 00:08:58.750 039 12586.27 -3.73 54546.00 88888.00 2016-02-08 00:08:58.875 039 12586.42 -3.70 54546.00 88888.00 2016-02-08 00:08:59.000 039 12586.45 -3.70 54545.97 88888.00 2016-02-08 00:08:59.125 039 12586.42 -3.67 54546.00 88888.00 2016-02-08 00:08:59.250 039 12586.40 -3.70 54546.00 88888.00 2016-02-08 00:08:59.375 039 12586.40 -3.65 54546.03 88888.00 2016-02-08 00:08:59.500 039 12586.40 -3.62 54546.03 88888.00 2016-02-08 00:08:59.625 039 12586.45 -3.65 54545.97 88888.00 2016-02-08 00:08:59.750 039 12586.50 -3.65 54545.95 88888.00 2016-02-08 00:08:59.875 039 12586.52 -3.65 54545.97 88888.00 2016-02-08 00:09:00.000 039 12586.55 -3.65 54545.95 88888.00 2016-02-08 00:09:00.125 039 12586.50 -3.65 54545.97 88888.00 2016-02-08 00:09:00.250 039 12586.48 -3.65 54545.95 88888.00 2016-02-08 00:09:00.375 039 12586.55 -3.65 54545.93 88888.00 2016-02-08 00:09:00.500 039 12586.62 -3.62 54545.97 88888.00 2016-02-08 00:09:00.625 039 12586.65 -3.62 54545.97 88888.00 2016-02-08 00:09:00.750 039 12586.58 -3.62 54545.97 88888.00 2016-02-08 00:09:00.875 039 12586.60 -3.62 54545.95 88888.00 2016-02-08 00:09:01.000 039 12586.65 -3.65 54545.93 88888.00 2016-02-08 00:09:01.125 039 12586.62 -3.65 54545.93 88888.00 2016-02-08 00:09:01.250 039 12586.58 -3.62 54545.95 88888.00 2016-02-08 00:09:01.375 039 12586.55 -3.60 54545.93 88888.00 2016-02-08 00:09:01.500 039 12586.50 -3.58 54545.93 88888.00 2016-02-08 00:09:01.625 039 12586.52 -3.60 54545.93 88888.00 2016-02-08 00:09:01.750 039 12586.55 -3.60 54545.93 88888.00 2016-02-08 00:09:01.875 039 12586.62 -3.58 54545.93 88888.00 2016-02-08 00:09:02.000 039 12586.65 -3.58 54545.95 88888.00 2016-02-08 00:09:02.125 039 12586.60 -3.58 54545.95 88888.00 2016-02-08 00:09:02.250 039 12586.50 -3.58 54545.93 88888.00 2016-02-08 00:09:02.375 039 12586.50 -3.58 54545.93 88888.00 2016-02-08 00:09:02.500 039 12586.52 -3.55 54545.93 88888.00 2016-02-08 00:09:02.625 039 12586.55 -3.52 54545.95 88888.00 2016-02-08 00:09:02.750 039 12586.55 -3.52 54545.95 88888.00 2016-02-08 00:09:02.875 039 12586.52 -3.50 54545.97 88888.00 2016-02-08 00:09:03.000 039 12586.48 -3.50 54545.97 88888.00 2016-02-08 00:09:03.125 039 12586.45 -3.50 54545.95 88888.00 2016-02-08 00:09:03.250 039 12586.48 -3.52 54545.93 88888.00 2016-02-08 00:09:03.375 039 12586.48 -3.50 54545.93 88888.00 2016-02-08 00:09:03.500 039 12586.48 -3.48 54545.95 88888.00 2016-02-08 00:09:03.625 039 12586.48 -3.48 54545.95 88888.00 2016-02-08 00:09:03.750 039 12586.50 -3.48 54545.93 88888.00 2016-02-08 00:09:03.875 039 12586.52 -3.50 54545.93 88888.00 2016-02-08 00:09:04.000 039 12586.55 -3.45 54545.90 88888.00 2016-02-08 00:09:04.125 039 12586.52 -3.38 54545.93 88888.00 2016-02-08 00:09:04.250 039 12586.52 -3.40 54545.90 88888.00 2016-02-08 00:09:04.375 039 12586.58 -3.40 54545.90 88888.00 2016-02-08 00:09:04.500 039 12586.60 -3.40 54545.93 88888.00 2016-02-08 00:09:04.625 039 12586.60 -3.38 54545.90 88888.00 2016-02-08 00:09:04.750 039 12586.58 -3.38 54545.93 88888.00 2016-02-08 00:09:04.875 039 12586.55 -3.35 54545.93 88888.00 2016-02-08 00:09:05.000 039 12586.62 -3.33 54545.90 88888.00 2016-02-08 00:09:05.125 039 12586.67 -3.33 54545.90 88888.00 2016-02-08 00:09:05.250 039 12586.73 -3.30 54545.90 88888.00 2016-02-08 00:09:05.375 039 12586.77 -3.25 54545.93 88888.00 2016-02-08 00:09:05.500 039 12586.73 -3.25 54545.95 88888.00 2016-02-08 00:09:05.625 039 12586.67 -3.27 54545.93 88888.00 2016-02-08 00:09:05.750 039 12586.73 -3.27 54545.90 88888.00 2016-02-08 00:09:05.875 039 12586.67 -3.25 54545.93 88888.00 2016-02-08 00:09:06.000 039 12586.62 -3.27 54545.88 88888.00 2016-02-08 00:09:06.125 039 12586.62 -3.27 54545.85 88888.00 2016-02-08 00:09:06.250 039 12586.67 -3.27 54545.88 88888.00 2016-02-08 00:09:06.375 039 12586.75 -3.23 54545.90 88888.00 2016-02-08 00:09:06.500 039 12586.73 -3.25 54545.88 88888.00 2016-02-08 00:09:06.625 039 12586.67 -3.27 54545.85 88888.00 2016-02-08 00:09:06.750 039 12586.67 -3.27 54545.88 88888.00 2016-02-08 00:09:06.875 039 12586.70 -3.25 54545.88 88888.00 2016-02-08 00:09:07.000 039 12586.75 -3.27 54545.85 88888.00 2016-02-08 00:09:07.125 039 12586.77 -3.27 54545.85 88888.00 2016-02-08 00:09:07.250 039 12586.73 -3.25 54545.88 88888.00 2016-02-08 00:09:07.375 039 12586.70 -3.20 54545.88 88888.00 2016-02-08 00:09:07.500 039 12586.65 -3.20 54545.90 88888.00 2016-02-08 00:09:07.625 039 12586.67 -3.23 54545.90 88888.00 2016-02-08 00:09:07.750 039 12586.75 -3.25 54545.88 88888.00 2016-02-08 00:09:07.875 039 12586.80 -3.23 54545.90 88888.00 2016-02-08 00:09:08.000 039 12586.85 -3.20 54545.88 88888.00 2016-02-08 00:09:08.125 039 12586.80 -3.23 54545.88 88888.00 2016-02-08 00:09:08.250 039 12586.77 -3.23 54545.82 88888.00 2016-02-08 00:09:08.375 039 12586.80 -3.23 54545.82 88888.00 2016-02-08 00:09:08.500 039 12586.77 -3.17 54545.85 88888.00 2016-02-08 00:09:08.625 039 12586.80 -3.17 54545.88 88888.00 2016-02-08 00:09:08.750 039 12586.77 -3.20 54545.85 88888.00 2016-02-08 00:09:08.875 039 12586.75 -3.23 54545.85 88888.00 2016-02-08 00:09:09.000 039 12586.70 -3.17 54545.85 88888.00 2016-02-08 00:09:09.125 039 12586.75 -3.17 54545.88 88888.00 2016-02-08 00:09:09.250 039 12586.75 -3.20 54545.85 88888.00 2016-02-08 00:09:09.375 039 12586.83 -3.17 54545.85 88888.00 2016-02-08 00:09:09.500 039 12586.90 -3.17 54545.85 88888.00 2016-02-08 00:09:09.625 039 12586.95 -3.15 54545.85 88888.00 2016-02-08 00:09:09.750 039 12586.95 -3.15 54545.88 88888.00 2016-02-08 00:09:09.875 039 12586.90 -3.17 54545.82 88888.00 2016-02-08 00:09:10.000 039 12586.83 -3.15 54545.82 88888.00 2016-02-08 00:09:10.125 039 12586.83 -3.15 54545.85 88888.00 2016-02-08 00:09:10.250 039 12586.83 -3.17 54545.82 88888.00 2016-02-08 00:09:10.375 039 12586.88 -3.15 54545.80 88888.00 2016-02-08 00:09:10.500 039 12587.00 -3.12 54545.80 88888.00 2016-02-08 00:09:10.625 039 12587.00 -3.12 54545.85 88888.00 2016-02-08 00:09:10.750 039 12586.90 -3.10 54545.85 88888.00 2016-02-08 00:09:10.875 039 12586.90 -3.12 54545.85 88888.00 2016-02-08 00:09:11.000 039 12586.88 -3.12 54545.85 88888.00 2016-02-08 00:09:11.125 039 12586.88 -3.08 54545.88 88888.00 2016-02-08 00:09:11.250 039 12586.92 -3.08 54545.85 88888.00 2016-02-08 00:09:11.375 039 12586.95 -3.10 54545.85 88888.00 2016-02-08 00:09:11.500 039 12586.90 -3.10 54545.85 88888.00 2016-02-08 00:09:11.625 039 12586.88 -3.12 54545.85 88888.00 2016-02-08 00:09:11.750 039 12586.92 -3.10 54545.85 88888.00 2016-02-08 00:09:11.875 039 12586.90 -3.05 54545.85 88888.00 2016-02-08 00:09:12.000 039 12586.88 -3.05 54545.85 88888.00 2016-02-08 00:09:12.125 039 12586.92 -3.08 54545.85 88888.00 2016-02-08 00:09:12.250 039 12586.98 -3.10 54545.85 88888.00 2016-02-08 00:09:12.375 039 12587.00 -3.10 54545.88 88888.00 2016-02-08 00:09:12.500 039 12587.02 -3.10 54545.88 88888.00 2016-02-08 00:09:12.625 039 12586.98 -3.10 54545.85 88888.00 2016-02-08 00:09:12.750 039 12586.95 -3.15 54545.82 88888.00 2016-02-08 00:09:12.875 039 12587.02 -3.12 54545.80 88888.00 2016-02-08 00:09:13.000 039 12587.02 -3.10 54545.78 88888.00 2016-02-08 00:09:13.125 039 12587.00 -3.12 54545.80 88888.00 2016-02-08 00:09:13.250 039 12586.95 -3.12 54545.82 88888.00 2016-02-08 00:09:13.375 039 12587.00 -3.10 54545.82 88888.00 2016-02-08 00:09:13.500 039 12587.05 -3.12 54545.82 88888.00 2016-02-08 00:09:13.625 039 12587.08 -3.12 54545.82 88888.00 2016-02-08 00:09:13.750 039 12587.10 -3.10 54545.85 88888.00 2016-02-08 00:09:13.875 039 12587.15 -3.08 54545.85 88888.00 2016-02-08 00:09:14.000 039 12587.20 -3.10 54545.85 88888.00 2016-02-08 00:09:14.125 039 12587.17 -3.08 54545.82 88888.00 2016-02-08 00:09:14.250 039 12587.10 -3.10 54545.78 88888.00 2016-02-08 00:09:14.375 039 12587.10 -3.10 54545.78 88888.00 2016-02-08 00:09:14.500 039 12587.15 -3.08 54545.78 88888.00 2016-02-08 00:09:14.625 039 12587.23 -3.08 54545.78 88888.00 2016-02-08 00:09:14.750 039 12587.20 -3.08 54545.78 88888.00 2016-02-08 00:09:14.875 039 12587.20 -3.08 54545.78 88888.00 2016-02-08 00:09:15.000 039 12587.23 -3.05 54545.78 88888.00 2016-02-08 00:09:15.125 039 12587.25 -3.08 54545.78 88888.00 2016-02-08 00:09:15.250 039 12587.25 -3.08 54545.78 88888.00 2016-02-08 00:09:15.375 039 12587.23 -3.00 54545.75 88888.00 2016-02-08 00:09:15.500 039 12587.27 -3.02 54545.78 88888.00 2016-02-08 00:09:15.625 039 12587.33 -3.02 54545.78 88888.00 2016-02-08 00:09:15.750 039 12587.35 -3.00 54545.78 88888.00 2016-02-08 00:09:15.875 039 12587.33 -3.00 54545.78 88888.00 2016-02-08 00:09:16.000 039 12587.30 -2.98 54545.78 88888.00 2016-02-08 00:09:16.125 039 12587.38 -2.95 54545.78 88888.00 2016-02-08 00:09:16.250 039 12587.42 -2.98 54545.75 88888.00 2016-02-08 00:09:16.375 039 12587.42 -2.95 54545.72 88888.00 2016-02-08 00:09:16.500 039 12587.42 -2.92 54545.72 88888.00 2016-02-08 00:09:16.625 039 12587.40 -2.95 54545.72 88888.00 2016-02-08 00:09:16.750 039 12587.38 -2.95 54545.72 88888.00 2016-02-08 00:09:16.875 039 12587.38 -2.92 54545.72 88888.00 2016-02-08 00:09:17.000 039 12587.40 -2.90 54545.70 88888.00 2016-02-08 00:09:17.125 039 12587.45 -2.92 54545.72 88888.00 2016-02-08 00:09:17.250 039 12587.48 -2.90 54545.72 88888.00 2016-02-08 00:09:17.375 039 12587.50 -2.90 54545.72 88888.00 2016-02-08 00:09:17.500 039 12587.50 -2.90 54545.75 88888.00 2016-02-08 00:09:17.625 039 12587.58 -2.88 54545.75 88888.00 2016-02-08 00:09:17.750 039 12587.55 -2.85 54545.70 88888.00 2016-02-08 00:09:17.875 039 12587.55 -2.88 54545.70 88888.00 2016-02-08 00:09:18.000 039 12587.60 -2.85 54545.70 88888.00 2016-02-08 00:09:18.125 039 12587.62 -2.83 54545.70 88888.00 2016-02-08 00:09:18.250 039 12587.62 -2.83 54545.72 88888.00 2016-02-08 00:09:18.375 039 12587.65 -2.80 54545.70 88888.00 2016-02-08 00:09:18.500 039 12587.67 -2.83 54545.70 88888.00 2016-02-08 00:09:18.625 039 12587.65 -2.85 54545.70 88888.00 2016-02-08 00:09:18.750 039 12587.65 -2.80 54545.70 88888.00 2016-02-08 00:09:18.875 039 12587.62 -2.80 54545.72 88888.00 2016-02-08 00:09:19.000 039 12587.62 -2.80 54545.70 88888.00 2016-02-08 00:09:19.125 039 12587.60 -2.83 54545.72 88888.00 2016-02-08 00:09:19.250 039 12587.60 -2.83 54545.70 88888.00 2016-02-08 00:09:19.375 039 12587.65 -2.85 54545.72 88888.00 2016-02-08 00:09:19.500 039 12587.65 -2.85 54545.72 88888.00 2016-02-08 00:09:19.625 039 12587.65 -2.80 54545.72 88888.00 2016-02-08 00:09:19.750 039 12587.58 -2.80 54545.72 88888.00 2016-02-08 00:09:19.875 039 12587.62 -2.80 54545.72 88888.00 2016-02-08 00:09:20.000 039 12587.75 -2.83 54545.68 88888.00 2016-02-08 00:09:20.125 039 12587.77 -2.85 54545.70 88888.00 2016-02-08 00:09:20.250 039 12587.73 -2.83 54545.70 88888.00 2016-02-08 00:09:20.375 039 12587.75 -2.80 54545.70 88888.00 2016-02-08 00:09:20.500 039 12587.73 -2.80 54545.68 88888.00 2016-02-08 00:09:20.625 039 12587.80 -2.77 54545.70 88888.00 2016-02-08 00:09:20.750 039 12587.80 -2.77 54545.72 88888.00 2016-02-08 00:09:20.875 039 12587.77 -2.83 54545.68 88888.00 2016-02-08 00:09:21.000 039 12587.85 -2.85 54545.65 88888.00 2016-02-08 00:09:21.125 039 12587.88 -2.83 54545.68 88888.00 2016-02-08 00:09:21.250 039 12587.83 -2.83 54545.68 88888.00 2016-02-08 00:09:21.375 039 12587.85 -2.80 54545.68 88888.00 2016-02-08 00:09:21.500 039 12587.85 -2.83 54545.68 88888.00 2016-02-08 00:09:21.625 039 12587.88 -2.83 54545.65 88888.00 2016-02-08 00:09:21.750 039 12587.90 -2.80 54545.65 88888.00 2016-02-08 00:09:21.875 039 12587.92 -2.80 54545.65 88888.00 2016-02-08 00:09:22.000 039 12587.98 -2.83 54545.65 88888.00 2016-02-08 00:09:22.125 039 12587.92 -2.85 54545.65 88888.00 2016-02-08 00:09:22.250 039 12587.90 -2.88 54545.68 88888.00 2016-02-08 00:09:22.375 039 12587.95 -2.85 54545.65 88888.00 2016-02-08 00:09:22.500 039 12588.00 -2.83 54545.65 88888.00 2016-02-08 00:09:22.625 039 12588.00 -2.85 54545.65 88888.00 2016-02-08 00:09:22.750 039 12587.95 -2.83 54545.68 88888.00 2016-02-08 00:09:22.875 039 12588.00 -2.77 54545.68 88888.00 2016-02-08 00:09:23.000 039 12588.08 -2.75 54545.65 88888.00 2016-02-08 00:09:23.125 039 12588.10 -2.77 54545.68 88888.00 2016-02-08 00:09:23.250 039 12588.05 -2.80 54545.68 88888.00 2016-02-08 00:09:23.375 039 12588.08 -2.75 54545.68 88888.00 2016-02-08 00:09:23.500 039 12588.12 -2.73 54545.68 88888.00 2016-02-08 00:09:23.625 039 12588.17 -2.70 54545.68 88888.00 2016-02-08 00:09:23.750 039 12588.27 -2.70 54545.68 88888.00 2016-02-08 00:09:23.875 039 12588.27 -2.70 54545.65 88888.00 2016-02-08 00:09:24.000 039 12588.30 -2.67 54545.65 88888.00 2016-02-08 00:09:24.125 039 12588.27 -2.67 54545.65 88888.00 2016-02-08 00:09:24.250 039 12588.23 -2.65 54545.65 88888.00 2016-02-08 00:09:24.375 039 12588.27 -2.62 54545.65 88888.00 2016-02-08 00:09:24.500 039 12588.27 -2.65 54545.65 88888.00 2016-02-08 00:09:24.625 039 12588.30 -2.65 54545.65 88888.00 2016-02-08 00:09:24.750 039 12588.30 -2.62 54545.62 88888.00 2016-02-08 00:09:24.875 039 12588.35 -2.62 54545.65 88888.00 2016-02-08 00:09:25.000 039 12588.40 -2.60 54545.62 88888.00 2016-02-08 00:09:25.125 039 12588.45 -2.62 54545.62 88888.00 2016-02-08 00:09:25.250 039 12588.42 -2.62 54545.62 88888.00 2016-02-08 00:09:25.375 039 12588.45 -2.60 54545.62 88888.00 2016-02-08 00:09:25.500 039 12588.45 -2.58 54545.68 88888.00 2016-02-08 00:09:25.625 039 12588.52 -2.55 54545.68 88888.00 2016-02-08 00:09:25.750 039 12588.55 -2.58 54545.65 88888.00 2016-02-08 00:09:25.875 039 12588.50 -2.55 54545.62 88888.00 2016-02-08 00:09:26.000 039 12588.50 -2.58 54545.62 88888.00 2016-02-08 00:09:26.125 039 12588.52 -2.58 54545.62 88888.00 2016-02-08 00:09:26.250 039 12588.50 -2.60 54545.65 88888.00 2016-02-08 00:09:26.375 039 12588.55 -2.55 54545.62 88888.00 2016-02-08 00:09:26.500 039 12588.55 -2.55 54545.62 88888.00 2016-02-08 00:09:26.625 039 12588.55 -2.62 54545.62 88888.00 2016-02-08 00:09:26.750 039 12588.55 -2.60 54545.62 88888.00 2016-02-08 00:09:26.875 039 12588.62 -2.60 54545.62 88888.00 2016-02-08 00:09:27.000 039 12588.70 -2.58 54545.62 88888.00 2016-02-08 00:09:27.125 039 12588.73 -2.60 54545.62 88888.00 2016-02-08 00:09:27.250 039 12588.70 -2.60 54545.60 88888.00 2016-02-08 00:09:27.375 039 12588.77 -2.58 54545.62 88888.00 2016-02-08 00:09:27.500 039 12588.77 -2.58 54545.60 88888.00 2016-02-08 00:09:27.625 039 12588.77 -2.60 54545.60 88888.00 2016-02-08 00:09:27.750 039 12588.75 -2.60 54545.60 88888.00 2016-02-08 00:09:27.875 039 12588.83 -2.60 54545.57 88888.00 2016-02-08 00:09:28.000 039 12588.88 -2.60 54545.57 88888.00 2016-02-08 00:09:28.125 039 12588.88 -2.60 54545.60 88888.00 2016-02-08 00:09:28.250 039 12588.88 -2.62 54545.62 88888.00 2016-02-08 00:09:28.375 039 12588.95 -2.62 54545.62 88888.00 2016-02-08 00:09:28.500 039 12588.95 -2.60 54545.60 88888.00 2016-02-08 00:09:28.625 039 12588.95 -2.60 54545.57 88888.00 2016-02-08 00:09:28.750 039 12588.95 -2.62 54545.60 88888.00 2016-02-08 00:09:28.875 039 12588.98 -2.60 54545.57 88888.00 2016-02-08 00:09:29.000 039 12588.95 -2.62 54545.57 88888.00 2016-02-08 00:09:29.125 039 12589.05 -2.60 54545.57 88888.00 2016-02-08 00:09:29.250 039 12589.08 -2.60 54545.55 88888.00 2016-02-08 00:09:29.375 039 12589.08 -2.58 54545.57 88888.00 2016-02-08 00:09:29.500 039 12589.08 -2.60 54545.60 88888.00 2016-02-08 00:09:29.625 039 12589.08 -2.62 54545.57 88888.00 2016-02-08 00:09:29.750 039 12589.05 -2.62 54545.57 88888.00 2016-02-08 00:09:29.875 039 12589.05 -2.60 54545.60 88888.00 2016-02-08 00:09:30.000 039 12589.08 -2.60 54545.60 88888.00 2016-02-08 00:09:30.125 039 12589.10 -2.58 54545.60 88888.00 2016-02-08 00:09:30.250 039 12589.10 -2.55 54545.60 88888.00 2016-02-08 00:09:30.375 039 12589.15 -2.55 54545.55 88888.00 2016-02-08 00:09:30.500 039 12589.20 -2.55 54545.55 88888.00 2016-02-08 00:09:30.625 039 12589.20 -2.52 54545.55 88888.00 2016-02-08 00:09:30.750 039 12589.15 -2.52 54545.55 88888.00 2016-02-08 00:09:30.875 039 12589.20 -2.50 54545.57 88888.00 2016-02-08 00:09:31.000 039 12589.23 -2.48 54545.55 88888.00 2016-02-08 00:09:31.125 039 12589.25 -2.48 54545.57 88888.00 2016-02-08 00:09:31.250 039 12589.27 -2.48 54545.57 88888.00 2016-02-08 00:09:31.375 039 12589.33 -2.45 54545.55 88888.00 2016-02-08 00:09:31.500 039 12589.30 -2.48 54545.53 88888.00 2016-02-08 00:09:31.625 039 12589.35 -2.52 54545.55 88888.00 2016-02-08 00:09:31.750 039 12589.42 -2.48 54545.50 88888.00 2016-02-08 00:09:31.875 039 12589.45 -2.48 54545.53 88888.00 2016-02-08 00:09:32.000 039 12589.42 -2.48 54545.53 88888.00 2016-02-08 00:09:32.125 039 12589.48 -2.50 54545.53 88888.00 2016-02-08 00:09:32.250 039 12589.48 -2.52 54545.53 88888.00 2016-02-08 00:09:32.375 039 12589.55 -2.50 54545.53 88888.00 2016-02-08 00:09:32.500 039 12589.58 -2.48 54545.53 88888.00 2016-02-08 00:09:32.625 039 12589.50 -2.50 54545.53 88888.00 2016-02-08 00:09:32.750 039 12589.40 -2.52 54545.53 88888.00 2016-02-08 00:09:32.875 039 12589.42 -2.50 54545.53 88888.00 2016-02-08 00:09:33.000 039 12589.48 -2.50 54545.53 88888.00 2016-02-08 00:09:33.125 039 12589.52 -2.50 54545.55 88888.00 2016-02-08 00:09:33.250 039 12589.50 -2.52 54545.55 88888.00 2016-02-08 00:09:33.375 039 12589.50 -2.50 54545.55 88888.00 2016-02-08 00:09:33.500 039 12589.50 -2.45 54545.55 88888.00 2016-02-08 00:09:33.625 039 12589.55 -2.45 54545.55 88888.00 2016-02-08 00:09:33.750 039 12589.58 -2.48 54545.55 88888.00 2016-02-08 00:09:33.875 039 12589.58 -2.50 54545.53 88888.00 2016-02-08 00:09:34.000 039 12589.58 -2.48 54545.50 88888.00 2016-02-08 00:09:34.125 039 12589.55 -2.48 54545.53 88888.00 2016-02-08 00:09:34.250 039 12589.55 -2.50 54545.55 88888.00 2016-02-08 00:09:34.375 039 12589.60 -2.52 54545.50 88888.00 2016-02-08 00:09:34.500 039 12589.65 -2.48 54545.55 88888.00 2016-02-08 00:09:34.625 039 12589.67 -2.45 54545.53 88888.00 2016-02-08 00:09:34.750 039 12589.67 -2.48 54545.53 88888.00 2016-02-08 00:09:34.875 039 12589.70 -2.42 54545.55 88888.00 2016-02-08 00:09:35.000 039 12589.75 -2.42 54545.55 88888.00 2016-02-08 00:09:35.125 039 12589.83 -2.45 54545.53 88888.00 2016-02-08 00:09:35.250 039 12589.80 -2.45 54545.53 88888.00 2016-02-08 00:09:35.375 039 12589.85 -2.42 54545.53 88888.00 2016-02-08 00:09:35.500 039 12589.85 -2.38 54545.53 88888.00 2016-02-08 00:09:35.625 039 12589.88 -2.38 54545.50 88888.00 2016-02-08 00:09:35.750 039 12589.92 -2.38 54545.53 88888.00 2016-02-08 00:09:35.875 039 12589.95 -2.38 54545.53 88888.00 2016-02-08 00:09:36.000 039 12589.92 -2.40 54545.53 88888.00 2016-02-08 00:09:36.125 039 12589.90 -2.35 54545.53 88888.00 2016-02-08 00:09:36.250 039 12589.98 -2.38 54545.53 88888.00 2016-02-08 00:09:36.375 039 12590.08 -2.35 54545.53 88888.00 2016-02-08 00:09:36.500 039 12590.10 -2.33 54545.50 88888.00 2016-02-08 00:09:36.625 039 12590.10 -2.35 54545.47 88888.00 2016-02-08 00:09:36.750 039 12590.08 -2.35 54545.47 88888.00 2016-02-08 00:09:36.875 039 12590.10 -2.35 54545.50 88888.00 2016-02-08 00:09:37.000 039 12590.20 -2.30 54545.53 88888.00 2016-02-08 00:09:37.125 039 12590.23 -2.35 54545.50 88888.00 2016-02-08 00:09:37.250 039 12590.12 -2.30 54545.53 88888.00 2016-02-08 00:09:37.375 039 12590.15 -2.27 54545.50 88888.00 2016-02-08 00:09:37.500 039 12590.15 -2.27 54545.53 88888.00 2016-02-08 00:09:37.625 039 12590.20 -2.27 54545.53 88888.00 2016-02-08 00:09:37.750 039 12590.27 -2.25 54545.55 88888.00 2016-02-08 00:09:37.875 039 12590.25 -2.27 54545.50 88888.00 2016-02-08 00:09:38.000 039 12590.25 -2.27 54545.47 88888.00 2016-02-08 00:09:38.125 039 12590.27 -2.27 54545.50 88888.00 2016-02-08 00:09:38.250 039 12590.23 -2.27 54545.47 88888.00 2016-02-08 00:09:38.375 039 12590.23 -2.27 54545.45 88888.00 2016-02-08 00:09:38.500 039 12590.27 -2.25 54545.47 88888.00 2016-02-08 00:09:38.625 039 12590.35 -2.25 54545.47 88888.00 2016-02-08 00:09:38.750 039 12590.33 -2.27 54545.47 88888.00 2016-02-08 00:09:38.875 039 12590.30 -2.25 54545.50 88888.00 2016-02-08 00:09:39.000 039 12590.30 -2.25 54545.50 88888.00 2016-02-08 00:09:39.125 039 12590.30 -2.25 54545.53 88888.00 2016-02-08 00:09:39.250 039 12590.23 -2.25 54545.53 88888.00 2016-02-08 00:09:39.375 039 12590.25 -2.23 54545.50 88888.00 2016-02-08 00:09:39.500 039 12590.33 -2.23 54545.50 88888.00 2016-02-08 00:09:39.625 039 12590.35 -2.20 54545.50 88888.00 2016-02-08 00:09:39.750 039 12590.33 -2.12 54545.50 88888.00 2016-02-08 00:09:39.875 039 12590.35 -2.15 54545.50 88888.00 2016-02-08 00:09:40.000 039 12590.38 -2.17 54545.50 88888.00 2016-02-08 00:09:40.125 039 12590.40 -2.20 54545.47 88888.00 2016-02-08 00:09:40.250 039 12590.42 -2.20 54545.50 88888.00 2016-02-08 00:09:40.375 039 12590.52 -2.15 54545.50 88888.00 2016-02-08 00:09:40.500 039 12590.55 -2.15 54545.50 88888.00 2016-02-08 00:09:40.625 039 12590.50 -2.15 54545.50 88888.00 2016-02-08 00:09:40.750 039 12590.52 -2.15 54545.47 88888.00 2016-02-08 00:09:40.875 039 12590.60 -2.10 54545.47 88888.00 2016-02-08 00:09:41.000 039 12590.65 -2.10 54545.50 88888.00 2016-02-08 00:09:41.125 039 12590.60 -2.08 54545.50 88888.00 2016-02-08 00:09:41.250 039 12590.67 -2.12 54545.50 88888.00 2016-02-08 00:09:41.375 039 12590.65 -2.12 54545.47 88888.00 2016-02-08 00:09:41.500 039 12590.60 -2.12 54545.45 88888.00 2016-02-08 00:09:41.625 039 12590.65 -2.10 54545.47 88888.00 2016-02-08 00:09:41.750 039 12590.70 -2.12 54545.47 88888.00 2016-02-08 00:09:41.875 039 12590.73 -2.12 54545.43 88888.00 2016-02-08 00:09:42.000 039 12590.67 -2.15 54545.45 88888.00 2016-02-08 00:09:42.125 039 12590.67 -2.12 54545.45 88888.00 2016-02-08 00:09:42.250 039 12590.73 -2.15 54545.45 88888.00 2016-02-08 00:09:42.375 039 12590.75 -2.15 54545.45 88888.00 2016-02-08 00:09:42.500 039 12590.80 -2.17 54545.45 88888.00 2016-02-08 00:09:42.625 039 12590.80 -2.15 54545.45 88888.00 2016-02-08 00:09:42.750 039 12590.77 -2.12 54545.45 88888.00 2016-02-08 00:09:42.875 039 12590.75 -2.15 54545.45 88888.00 2016-02-08 00:09:43.000 039 12590.77 -2.17 54545.45 88888.00 2016-02-08 00:09:43.125 039 12590.80 -2.17 54545.45 88888.00 2016-02-08 00:09:43.250 039 12590.75 -2.17 54545.45 88888.00 2016-02-08 00:09:43.375 039 12590.77 -2.17 54545.47 88888.00 2016-02-08 00:09:43.500 039 12590.75 -2.15 54545.47 88888.00 2016-02-08 00:09:43.625 039 12590.70 -2.15 54545.47 88888.00 2016-02-08 00:09:43.750 039 12590.75 -2.17 54545.45 88888.00 2016-02-08 00:09:43.875 039 12590.83 -2.20 54545.45 88888.00 2016-02-08 00:09:44.000 039 12590.83 -2.23 54545.47 88888.00 2016-02-08 00:09:44.125 039 12590.77 -2.20 54545.47 88888.00 2016-02-08 00:09:44.250 039 12590.80 -2.23 54545.47 88888.00 2016-02-08 00:09:44.375 039 12590.80 -2.23 54545.47 88888.00 2016-02-08 00:09:44.500 039 12590.83 -2.15 54545.47 88888.00 2016-02-08 00:09:44.625 039 12590.85 -2.12 54545.45 88888.00 2016-02-08 00:09:44.750 039 12590.88 -2.12 54545.45 88888.00 2016-02-08 00:09:44.875 039 12590.92 -2.08 54545.47 88888.00 2016-02-08 00:09:45.000 039 12590.90 -2.05 54545.45 88888.00 2016-02-08 00:09:45.125 039 12590.90 -2.05 54545.47 88888.00 2016-02-08 00:09:45.250 039 12590.95 -2.02 54545.50 88888.00 2016-02-08 00:09:45.375 039 12590.95 -1.98 54545.50 88888.00 2016-02-08 00:09:45.500 039 12590.92 -2.00 54545.45 88888.00 2016-02-08 00:09:45.625 039 12590.95 -1.98 54545.45 88888.00 2016-02-08 00:09:45.750 039 12590.95 -1.95 54545.43 88888.00 2016-02-08 00:09:45.875 039 12591.05 -1.93 54545.43 88888.00 2016-02-08 00:09:46.000 039 12591.10 -1.95 54545.43 88888.00 2016-02-08 00:09:46.125 039 12591.08 -1.98 54545.45 88888.00 2016-02-08 00:09:46.250 039 12591.05 -1.95 54545.45 88888.00 2016-02-08 00:09:46.375 039 12591.05 -1.95 54545.45 88888.00 2016-02-08 00:09:46.500 039 12591.08 -1.98 54545.43 88888.00 2016-02-08 00:09:46.625 039 12591.15 -1.95 54545.47 88888.00 2016-02-08 00:09:46.750 039 12591.20 -1.90 54545.47 88888.00 2016-02-08 00:09:46.875 039 12591.17 -1.90 54545.47 88888.00 2016-02-08 00:09:47.000 039 12591.12 -1.93 54545.43 88888.00 2016-02-08 00:09:47.125 039 12591.17 -1.95 54545.45 88888.00 2016-02-08 00:09:47.250 039 12591.25 -1.95 54545.47 88888.00 2016-02-08 00:09:47.375 039 12591.25 -1.95 54545.45 88888.00 2016-02-08 00:09:47.500 039 12591.20 -1.98 54545.45 88888.00 2016-02-08 00:09:47.625 039 12591.25 -1.98 54545.45 88888.00 2016-02-08 00:09:47.750 039 12591.27 -2.02 54545.45 88888.00 2016-02-08 00:09:47.875 039 12591.30 -2.05 54545.45 88888.00 2016-02-08 00:09:48.000 039 12591.27 -2.02 54545.43 88888.00 2016-02-08 00:09:48.125 039 12591.27 -2.00 54545.45 88888.00 2016-02-08 00:09:48.250 039 12591.30 -2.00 54545.47 88888.00 2016-02-08 00:09:48.375 039 12591.33 -1.98 54545.47 88888.00 2016-02-08 00:09:48.500 039 12591.33 -1.95 54545.47 88888.00 2016-02-08 00:09:48.625 039 12591.30 -1.98 54545.47 88888.00 2016-02-08 00:09:48.750 039 12591.33 -2.00 54545.47 88888.00 2016-02-08 00:09:48.875 039 12591.38 -2.00 54545.50 88888.00 2016-02-08 00:09:49.000 039 12591.40 -2.00 54545.47 88888.00 2016-02-08 00:09:49.125 039 12591.38 -2.00 54545.50 88888.00 2016-02-08 00:09:49.250 039 12591.35 -2.00 54545.50 88888.00 2016-02-08 00:09:49.375 039 12591.40 -1.98 54545.50 88888.00 2016-02-08 00:09:49.500 039 12591.45 -1.93 54545.50 88888.00 2016-02-08 00:09:49.625 039 12591.45 -1.90 54545.47 88888.00 2016-02-08 00:09:49.750 039 12591.52 -1.93 54545.50 88888.00 2016-02-08 00:09:49.875 039 12591.45 -1.95 54545.53 88888.00 2016-02-08 00:09:50.000 039 12591.42 -1.93 54545.47 88888.00 2016-02-08 00:09:50.125 039 12591.40 -1.93 54545.47 88888.00 2016-02-08 00:09:50.250 039 12591.38 -1.93 54545.50 88888.00 2016-02-08 00:09:50.375 039 12591.45 -1.88 54545.53 88888.00 2016-02-08 00:09:50.500 039 12591.52 -1.85 54545.55 88888.00 2016-02-08 00:09:50.625 039 12591.58 -1.88 54545.53 88888.00 2016-02-08 00:09:50.750 039 12591.58 -1.93 54545.50 88888.00 2016-02-08 00:09:50.875 039 12591.55 -1.93 54545.47 88888.00 2016-02-08 00:09:51.000 039 12591.58 -1.90 54545.53 88888.00 2016-02-08 00:09:51.125 039 12591.55 -1.90 54545.55 88888.00 2016-02-08 00:09:51.250 039 12591.50 -1.90 54545.53 88888.00 2016-02-08 00:09:51.375 039 12591.52 -1.90 54545.53 88888.00 2016-02-08 00:09:51.500 039 12591.55 -1.90 54545.53 88888.00 2016-02-08 00:09:51.625 039 12591.60 -1.93 54545.53 88888.00 2016-02-08 00:09:51.750 039 12591.58 -1.93 54545.53 88888.00 2016-02-08 00:09:51.875 039 12591.58 -1.95 54545.53 88888.00 2016-02-08 00:09:52.000 039 12591.55 -1.93 54545.53 88888.00 2016-02-08 00:09:52.125 039 12591.55 -1.93 54545.53 88888.00 2016-02-08 00:09:52.250 039 12591.55 -1.95 54545.53 88888.00 2016-02-08 00:09:52.375 039 12591.60 -1.93 54545.55 88888.00 2016-02-08 00:09:52.500 039 12591.58 -1.90 54545.55 88888.00 2016-02-08 00:09:52.625 039 12591.55 -1.88 54545.55 88888.00 2016-02-08 00:09:52.750 039 12591.60 -1.90 54545.55 88888.00 2016-02-08 00:09:52.875 039 12591.62 -1.93 54545.55 88888.00 2016-02-08 00:09:53.000 039 12591.62 -1.93 54545.55 88888.00 2016-02-08 00:09:53.125 039 12591.62 -1.95 54545.57 88888.00 2016-02-08 00:09:53.250 039 12591.67 -1.93 54545.55 88888.00 2016-02-08 00:09:53.375 039 12591.70 -1.90 54545.53 88888.00 2016-02-08 00:09:53.500 039 12591.70 -1.90 54545.55 88888.00 2016-02-08 00:09:53.625 039 12591.67 -1.88 54545.55 88888.00 2016-02-08 00:09:53.750 039 12591.62 -1.85 54545.55 88888.00 2016-02-08 00:09:53.875 039 12591.65 -1.85 54545.57 88888.00 2016-02-08 00:09:54.000 039 12591.67 -1.85 54545.55 88888.00 2016-02-08 00:09:54.125 039 12591.73 -1.80 54545.57 88888.00 2016-02-08 00:09:54.250 039 12591.70 -1.80 54545.60 88888.00 2016-02-08 00:09:54.375 039 12591.70 -1.80 54545.57 88888.00 2016-02-08 00:09:54.500 039 12591.70 -1.82 54545.60 88888.00 2016-02-08 00:09:54.625 039 12591.70 -1.82 54545.57 88888.00 2016-02-08 00:09:54.750 039 12591.70 -1.82 54545.57 88888.00 2016-02-08 00:09:54.875 039 12591.62 -1.85 54545.57 88888.00 2016-02-08 00:09:55.000 039 12591.58 -1.80 54545.57 88888.00 2016-02-08 00:09:55.125 039 12591.58 -1.80 54545.55 88888.00 2016-02-08 00:09:55.250 039 12591.62 -1.85 54545.57 88888.00 2016-02-08 00:09:55.375 039 12591.65 -1.82 54545.60 88888.00 2016-02-08 00:09:55.500 039 12591.62 -1.82 54545.60 88888.00 2016-02-08 00:09:55.625 039 12591.65 -1.77 54545.62 88888.00 2016-02-08 00:09:55.750 039 12591.65 -1.75 54545.65 88888.00 2016-02-08 00:09:55.875 039 12591.58 -1.77 54545.65 88888.00 2016-02-08 00:09:56.000 039 12591.60 -1.82 54545.62 88888.00 2016-02-08 00:09:56.125 039 12591.60 -1.85 54545.62 88888.00 2016-02-08 00:09:56.250 039 12591.62 -1.85 54545.65 88888.00 2016-02-08 00:09:56.375 039 12591.65 -1.80 54545.65 88888.00 2016-02-08 00:09:56.500 039 12591.58 -1.85 54545.62 88888.00 2016-02-08 00:09:56.625 039 12591.60 -1.82 54545.65 88888.00 2016-02-08 00:09:56.750 039 12591.60 -1.80 54545.65 88888.00 2016-02-08 00:09:56.875 039 12591.65 -1.82 54545.68 88888.00 2016-02-08 00:09:57.000 039 12591.65 -1.80 54545.65 88888.00 2016-02-08 00:09:57.125 039 12591.58 -1.80 54545.68 88888.00 2016-02-08 00:09:57.250 039 12591.55 -1.80 54545.68 88888.00 2016-02-08 00:09:57.375 039 12591.60 -1.80 54545.65 88888.00 2016-02-08 00:09:57.500 039 12591.60 -1.80 54545.68 88888.00 2016-02-08 00:09:57.625 039 12591.60 -1.80 54545.70 88888.00 2016-02-08 00:09:57.750 039 12591.60 -1.77 54545.70 88888.00 2016-02-08 00:09:57.875 039 12591.62 -1.75 54545.70 88888.00 2016-02-08 00:09:58.000 039 12591.60 -1.70 54545.70 88888.00 2016-02-08 00:09:58.125 039 12591.60 -1.70 54545.68 88888.00 2016-02-08 00:09:58.250 039 12591.62 -1.75 54545.70 88888.00 2016-02-08 00:09:58.375 039 12591.67 -1.70 54545.68 88888.00 2016-02-08 00:09:58.500 039 12591.62 -1.73 54545.70 88888.00 2016-02-08 00:09:58.625 039 12591.67 -1.73 54545.72 88888.00 2016-02-08 00:09:58.750 039 12591.65 -1.70 54545.75 88888.00 2016-02-08 00:09:58.875 039 12591.60 -1.70 54545.75 88888.00 2016-02-08 00:09:59.000 039 12591.62 -1.70 54545.72 88888.00 2016-02-08 00:09:59.125 039 12591.62 -1.70 54545.70 88888.00 2016-02-08 00:09:59.250 039 12591.58 -1.70 54545.70 88888.00 2016-02-08 00:09:59.375 039 12591.58 -1.68 54545.72 88888.00 2016-02-08 00:09:59.500 039 12591.52 -1.70 54545.70 88888.00 2016-02-08 00:09:59.625 039 12591.52 -1.70 54545.70 88888.00 2016-02-08 00:09:59.750 039 12591.58 -1.73 54545.70 88888.00 2016-02-08 00:09:59.875 039 12591.60 -1.68 54545.70 88888.00 2016-02-08 00:10:00.000 039 12591.58 -1.73 54545.70 88888.00 2016-02-08 00:10:00.125 039 12591.52 -1.73 54545.75 88888.00 2016-02-08 00:10:00.250 039 12591.50 -1.73 54545.80 88888.00 2016-02-08 00:10:00.375 039 12591.52 -1.73 54545.78 88888.00 2016-02-08 00:10:00.500 039 12591.52 -1.77 54545.75 88888.00 2016-02-08 00:10:00.625 039 12591.50 -1.75 54545.75 88888.00 2016-02-08 00:10:00.750 039 12591.52 -1.73 54545.75 88888.00 2016-02-08 00:10:00.875 039 12591.55 -1.70 54545.78 88888.00 2016-02-08 00:10:01.000 039 12591.52 -1.70 54545.80 88888.00 2016-02-08 00:10:01.125 039 12591.48 -1.68 54545.80 88888.00 2016-02-08 00:10:01.250 039 12591.48 -1.73 54545.80 88888.00 2016-02-08 00:10:01.375 039 12591.42 -1.73 54545.80 88888.00 2016-02-08 00:10:01.500 039 12591.42 -1.70 54545.82 88888.00 2016-02-08 00:10:01.625 039 12591.48 -1.68 54545.80 88888.00 2016-02-08 00:10:01.750 039 12591.55 -1.70 54545.80 88888.00 2016-02-08 00:10:01.875 039 12591.58 -1.70 54545.80 88888.00 2016-02-08 00:10:02.000 039 12591.58 -1.65 54545.80 88888.00 2016-02-08 00:10:02.125 039 12591.52 -1.62 54545.82 88888.00 2016-02-08 00:10:02.250 039 12591.45 -1.62 54545.82 88888.00 2016-02-08 00:10:02.375 039 12591.45 -1.60 54545.82 88888.00 2016-02-08 00:10:02.500 039 12591.50 -1.57 54545.82 88888.00 2016-02-08 00:10:02.625 039 12591.55 -1.57 54545.82 88888.00 2016-02-08 00:10:02.750 039 12591.58 -1.57 54545.82 88888.00 2016-02-08 00:10:02.875 039 12591.55 -1.57 54545.82 88888.00 2016-02-08 00:10:03.000 039 12591.60 -1.50 54545.82 88888.00 2016-02-08 00:10:03.125 039 12591.58 -1.48 54545.88 88888.00 2016-02-08 00:10:03.250 039 12591.60 -1.50 54545.85 88888.00 2016-02-08 00:10:03.375 039 12591.62 -1.52 54545.88 88888.00 2016-02-08 00:10:03.500 039 12591.60 -1.50 54545.85 88888.00 2016-02-08 00:10:03.625 039 12591.60 -1.50 54545.85 88888.00 2016-02-08 00:10:03.750 039 12591.55 -1.52 54545.85 88888.00 2016-02-08 00:10:03.875 039 12591.55 -1.55 54545.85 88888.00 2016-02-08 00:10:04.000 039 12591.62 -1.52 54545.85 88888.00 2016-02-08 00:10:04.125 039 12591.65 -1.48 54545.88 88888.00 2016-02-08 00:10:04.250 039 12591.55 -1.55 54545.90 88888.00 2016-02-08 00:10:04.375 039 12591.45 -1.57 54545.90 88888.00 2016-02-08 00:10:04.500 039 12591.48 -1.57 54545.90 88888.00 2016-02-08 00:10:04.625 039 12591.58 -1.55 54545.90 88888.00 2016-02-08 00:10:04.750 039 12591.55 -1.57 54545.90 88888.00 2016-02-08 00:10:04.875 039 12591.48 -1.60 54545.90 88888.00 2016-02-08 00:10:05.000 039 12591.52 -1.60 54545.85 88888.00 2016-02-08 00:10:05.125 039 12591.55 -1.60 54545.88 88888.00 2016-02-08 00:10:05.250 039 12591.55 -1.60 54545.93 88888.00 2016-02-08 00:10:05.375 039 12591.55 -1.57 54545.93 88888.00 2016-02-08 00:10:05.500 039 12591.55 -1.60 54545.93 88888.00 2016-02-08 00:10:05.625 039 12591.58 -1.57 54545.95 88888.00 2016-02-08 00:10:05.750 039 12591.52 -1.60 54545.97 88888.00 2016-02-08 00:10:05.875 039 12591.50 -1.57 54545.97 88888.00 2016-02-08 00:10:06.000 039 12591.52 -1.60 54545.95 88888.00 2016-02-08 00:10:06.125 039 12591.48 -1.55 54545.93 88888.00 2016-02-08 00:10:06.250 039 12591.42 -1.55 54545.95 88888.00 2016-02-08 00:10:06.375 039 12591.40 -1.55 54545.95 88888.00 2016-02-08 00:10:06.500 039 12591.42 -1.55 54545.93 88888.00 2016-02-08 00:10:06.625 039 12591.40 -1.57 54545.93 88888.00 2016-02-08 00:10:06.750 039 12591.42 -1.55 54545.97 88888.00 2016-02-08 00:10:06.875 039 12591.40 -1.50 54545.97 88888.00 2016-02-08 00:10:07.000 039 12591.48 -1.52 54545.97 88888.00 2016-02-08 00:10:07.125 039 12591.48 -1.52 54546.00 88888.00 2016-02-08 00:10:07.250 039 12591.48 -1.52 54546.00 88888.00 2016-02-08 00:10:07.375 039 12591.50 -1.50 54546.00 88888.00 2016-02-08 00:10:07.500 039 12591.48 -1.48 54546.03 88888.00 2016-02-08 00:10:07.625 039 12591.42 -1.50 54546.03 88888.00 2016-02-08 00:10:07.750 039 12591.40 -1.50 54546.03 88888.00 2016-02-08 00:10:07.875 039 12591.42 -1.48 54546.00 88888.00 2016-02-08 00:10:08.000 039 12591.38 -1.48 54546.00 88888.00 2016-02-08 00:10:08.125 039 12591.38 -1.50 54546.00 88888.00 2016-02-08 00:10:08.250 039 12591.35 -1.55 54546.03 88888.00 2016-02-08 00:10:08.375 039 12591.40 -1.55 54546.00 88888.00 2016-02-08 00:10:08.500 039 12591.42 -1.52 54545.97 88888.00 2016-02-08 00:10:08.625 039 12591.45 -1.52 54546.00 88888.00 2016-02-08 00:10:08.750 039 12591.42 -1.55 54546.00 88888.00 2016-02-08 00:10:08.875 039 12591.42 -1.52 54546.00 88888.00 2016-02-08 00:10:09.000 039 12591.48 -1.52 54546.03 88888.00 2016-02-08 00:10:09.125 039 12591.45 -1.52 54546.05 88888.00 2016-02-08 00:10:09.250 039 12591.38 -1.60 54546.05 88888.00 2016-02-08 00:10:09.375 039 12591.38 -1.57 54546.05 88888.00 2016-02-08 00:10:09.500 039 12591.35 -1.57 54546.05 88888.00 2016-02-08 00:10:09.625 039 12591.33 -1.60 54546.07 88888.00 2016-02-08 00:10:09.750 039 12591.35 -1.60 54546.05 88888.00 2016-02-08 00:10:09.875 039 12591.40 -1.60 54546.05 88888.00 2016-02-08 00:10:10.000 039 12591.48 -1.55 54546.05 88888.00 2016-02-08 00:10:10.125 039 12591.48 -1.55 54546.07 88888.00 2016-02-08 00:10:10.250 039 12591.42 -1.55 54546.07 88888.00 2016-02-08 00:10:10.375 039 12591.42 -1.55 54546.05 88888.00 2016-02-08 00:10:10.500 039 12591.40 -1.55 54546.07 88888.00 2016-02-08 00:10:10.625 039 12591.38 -1.52 54546.10 88888.00 2016-02-08 00:10:10.750 039 12591.45 -1.52 54546.10 88888.00 2016-02-08 00:10:10.875 039 12591.50 -1.52 54546.10 88888.00 2016-02-08 00:10:11.000 039 12591.48 -1.57 54546.07 88888.00 2016-02-08 00:10:11.125 039 12591.52 -1.55 54546.07 88888.00 2016-02-08 00:10:11.250 039 12591.52 -1.55 54546.07 88888.00 2016-02-08 00:10:11.375 039 12591.48 -1.55 54546.10 88888.00 2016-02-08 00:10:11.500 039 12591.42 -1.60 54546.10 88888.00 2016-02-08 00:10:11.625 039 12591.48 -1.62 54546.12 88888.00 2016-02-08 00:10:11.750 039 12591.50 -1.60 54546.12 88888.00 2016-02-08 00:10:11.875 039 12591.50 -1.57 54546.15 88888.00 2016-02-08 00:10:12.000 039 12591.40 -1.60 54546.12 88888.00 2016-02-08 00:10:12.125 039 12591.38 -1.60 54546.15 88888.00 2016-02-08 00:10:12.250 039 12591.33 -1.60 54546.18 88888.00 2016-02-08 00:10:12.375 039 12591.38 -1.60 54546.18 88888.00 2016-02-08 00:10:12.500 039 12591.35 -1.60 54546.18 88888.00 2016-02-08 00:10:12.625 039 12591.30 -1.60 54546.20 88888.00 2016-02-08 00:10:12.750 039 12591.33 -1.65 54546.20 88888.00 2016-02-08 00:10:12.875 039 12591.38 -1.65 54546.18 88888.00 2016-02-08 00:10:13.000 039 12591.35 -1.62 54546.20 88888.00 2016-02-08 00:10:13.125 039 12591.35 -1.65 54546.20 88888.00 2016-02-08 00:10:13.250 039 12591.38 -1.70 54546.18 88888.00 2016-02-08 00:10:13.375 039 12591.38 -1.65 54546.18 88888.00 2016-02-08 00:10:13.500 039 12591.40 -1.62 54546.22 88888.00 2016-02-08 00:10:13.625 039 12591.38 -1.62 54546.20 88888.00 2016-02-08 00:10:13.750 039 12591.35 -1.62 54546.20 88888.00 2016-02-08 00:10:13.875 039 12591.30 -1.60 54546.22 88888.00 2016-02-08 00:10:14.000 039 12591.27 -1.57 54546.22 88888.00 2016-02-08 00:10:14.125 039 12591.33 -1.60 54546.22 88888.00 2016-02-08 00:10:14.250 039 12591.30 -1.65 54546.20 88888.00 2016-02-08 00:10:14.375 039 12591.40 -1.60 54546.20 88888.00 2016-02-08 00:10:14.500 039 12591.33 -1.57 54546.20 88888.00 2016-02-08 00:10:14.625 039 12591.30 -1.57 54546.22 88888.00 2016-02-08 00:10:14.750 039 12591.27 -1.60 54546.22 88888.00 2016-02-08 00:10:14.875 039 12591.30 -1.62 54546.25 88888.00 2016-02-08 00:10:15.000 039 12591.27 -1.60 54546.22 88888.00 2016-02-08 00:10:15.125 039 12591.30 -1.60 54546.22 88888.00 2016-02-08 00:10:15.250 039 12591.33 -1.62 54546.25 88888.00 2016-02-08 00:10:15.375 039 12591.38 -1.60 54546.28 88888.00 2016-02-08 00:10:15.500 039 12591.35 -1.60 54546.28 88888.00 2016-02-08 00:10:15.625 039 12591.33 -1.60 54546.25 88888.00 2016-02-08 00:10:15.750 039 12591.38 -1.62 54546.28 88888.00 2016-02-08 00:10:15.875 039 12591.35 -1.68 54546.25 88888.00 2016-02-08 00:10:16.000 039 12591.33 -1.65 54546.25 88888.00 2016-02-08 00:10:16.125 039 12591.27 -1.65 54546.30 88888.00 2016-02-08 00:10:16.250 039 12591.25 -1.68 54546.30 88888.00 2016-02-08 00:10:16.375 039 12591.23 -1.70 54546.30 88888.00 2016-02-08 00:10:16.500 039 12591.25 -1.70 54546.32 88888.00 2016-02-08 00:10:16.625 039 12591.27 -1.70 54546.35 88888.00 2016-02-08 00:10:16.750 039 12591.30 -1.73 54546.32 88888.00 2016-02-08 00:10:16.875 039 12591.30 -1.75 54546.32 88888.00 2016-02-08 00:10:17.000 039 12591.27 -1.75 54546.32 88888.00 2016-02-08 00:10:17.125 039 12591.30 -1.70 54546.35 88888.00 2016-02-08 00:10:17.250 039 12591.33 -1.70 54546.35 88888.00 2016-02-08 00:10:17.375 039 12591.30 -1.68 54546.32 88888.00 2016-02-08 00:10:17.500 039 12591.35 -1.68 54546.32 88888.00 2016-02-08 00:10:17.625 039 12591.33 -1.68 54546.32 88888.00 2016-02-08 00:10:17.750 039 12591.35 -1.68 54546.35 88888.00 2016-02-08 00:10:17.875 039 12591.35 -1.68 54546.35 88888.00 2016-02-08 00:10:18.000 039 12591.35 -1.62 54546.32 88888.00 2016-02-08 00:10:18.125 039 12591.33 -1.62 54546.32 88888.00 2016-02-08 00:10:18.250 039 12591.30 -1.68 54546.32 88888.00 2016-02-08 00:10:18.375 039 12591.35 -1.65 54546.32 88888.00 2016-02-08 00:10:18.500 039 12591.40 -1.62 54546.35 88888.00 2016-02-08 00:10:18.625 039 12591.42 -1.62 54546.38 88888.00 2016-02-08 00:10:18.750 039 12591.38 -1.65 54546.35 88888.00 2016-02-08 00:10:18.875 039 12591.33 -1.65 54546.35 88888.00 2016-02-08 00:10:19.000 039 12591.30 -1.62 54546.38 88888.00 2016-02-08 00:10:19.125 039 12591.30 -1.65 54546.35 88888.00 2016-02-08 00:10:19.250 039 12591.33 -1.68 54546.32 88888.00 2016-02-08 00:10:19.375 039 12591.38 -1.68 54546.35 88888.00 2016-02-08 00:10:19.500 039 12591.38 -1.68 54546.38 88888.00 2016-02-08 00:10:19.625 039 12591.27 -1.65 54546.40 88888.00 2016-02-08 00:10:19.750 039 12591.20 -1.68 54546.40 88888.00 2016-02-08 00:10:19.875 039 12591.25 -1.68 54546.43 88888.00 2016-02-08 00:10:20.000 039 12591.30 -1.68 54546.43 88888.00 2016-02-08 00:10:20.125 039 12591.27 -1.68 54546.45 88888.00 2016-02-08 00:10:20.250 039 12591.23 -1.73 54546.43 88888.00 2016-02-08 00:10:20.375 039 12591.27 -1.73 54546.43 88888.00 2016-02-08 00:10:20.500 039 12591.30 -1.75 54546.40 88888.00 2016-02-08 00:10:20.625 039 12591.33 -1.73 54546.43 88888.00 2016-02-08 00:10:20.750 039 12591.30 -1.75 54546.43 88888.00 2016-02-08 00:10:20.875 039 12591.25 -1.77 54546.45 88888.00 2016-02-08 00:10:21.000 039 12591.17 -1.77 54546.45 88888.00 2016-02-08 00:10:21.125 039 12591.20 -1.77 54546.45 88888.00 2016-02-08 00:10:21.250 039 12591.33 -1.80 54546.43 88888.00 2016-02-08 00:10:21.375 039 12591.35 -1.77 54546.43 88888.00 2016-02-08 00:10:21.500 039 12591.35 -1.75 54546.43 88888.00 2016-02-08 00:10:21.625 039 12591.38 -1.75 54546.43 88888.00 2016-02-08 00:10:21.750 039 12591.35 -1.75 54546.45 88888.00 2016-02-08 00:10:21.875 039 12591.35 -1.75 54546.45 88888.00 2016-02-08 00:10:22.000 039 12591.40 -1.82 54546.43 88888.00 2016-02-08 00:10:22.125 039 12591.42 -1.82 54546.45 88888.00 2016-02-08 00:10:22.250 039 12591.42 -1.85 54546.45 88888.00 2016-02-08 00:10:22.375 039 12591.48 -1.82 54546.45 88888.00 2016-02-08 00:10:22.500 039 12591.45 -1.85 54546.47 88888.00 2016-02-08 00:10:22.625 039 12591.42 -1.88 54546.47 88888.00 2016-02-08 00:10:22.750 039 12591.40 -1.88 54546.47 88888.00 2016-02-08 00:10:22.875 039 12591.35 -1.90 54546.45 88888.00 2016-02-08 00:10:23.000 039 12591.33 -1.93 54546.47 88888.00 2016-02-08 00:10:23.125 039 12591.38 -1.98 54546.50 88888.00 2016-02-08 00:10:23.250 039 12591.40 -2.02 54546.50 88888.00 2016-02-08 00:10:23.375 039 12591.38 -2.00 54546.45 88888.00 2016-02-08 00:10:23.500 039 12591.48 -2.02 54546.45 88888.00 2016-02-08 00:10:23.625 039 12591.45 -2.05 54546.47 88888.00 2016-02-08 00:10:23.750 039 12591.40 -2.08 54546.47 88888.00 2016-02-08 00:10:23.875 039 12591.40 -2.08 54546.50 88888.00 2016-02-08 00:10:24.000 039 12591.38 -2.05 54546.47 88888.00 2016-02-08 00:10:24.125 039 12591.35 -2.08 54546.50 88888.00 2016-02-08 00:10:24.250 039 12591.38 -2.15 54546.55 88888.00 2016-02-08 00:10:24.375 039 12591.42 -2.12 54546.55 88888.00 2016-02-08 00:10:24.500 039 12591.40 -2.15 54546.55 88888.00 2016-02-08 00:10:24.625 039 12591.40 -2.10 54546.55 88888.00 2016-02-08 00:10:24.750 039 12591.35 -2.15 54546.50 88888.00 2016-02-08 00:10:24.875 039 12591.35 -2.12 54546.53 88888.00 2016-02-08 00:10:25.000 039 12591.38 -2.12 54546.50 88888.00 2016-02-08 00:10:25.125 039 12591.42 -2.12 54546.55 88888.00 2016-02-08 00:10:25.250 039 12591.45 -2.10 54546.53 88888.00 2016-02-08 00:10:25.375 039 12591.50 -2.05 54546.55 88888.00 2016-02-08 00:10:25.500 039 12591.48 -2.02 54546.55 88888.00 2016-02-08 00:10:25.625 039 12591.48 -2.08 54546.57 88888.00 2016-02-08 00:10:25.750 039 12591.50 -2.10 54546.57 88888.00 2016-02-08 00:10:25.875 039 12591.52 -2.05 54546.57 88888.00 2016-02-08 00:10:26.000 039 12591.52 -2.05 54546.57 88888.00 2016-02-08 00:10:26.125 039 12591.50 -2.05 54546.60 88888.00 2016-02-08 00:10:26.250 039 12591.40 -2.10 54546.60 88888.00 2016-02-08 00:10:26.375 039 12591.42 -2.12 54546.57 88888.00 2016-02-08 00:10:26.500 039 12591.45 -2.12 54546.55 88888.00 2016-02-08 00:10:26.625 039 12591.55 -2.12 54546.57 88888.00 2016-02-08 00:10:26.750 039 12591.55 -2.10 54546.60 88888.00 2016-02-08 00:10:26.875 039 12591.52 -2.10 54546.62 88888.00 2016-02-08 00:10:27.000 039 12591.55 -2.15 54546.60 88888.00 2016-02-08 00:10:27.125 039 12591.60 -2.12 54546.62 88888.00 2016-02-08 00:10:27.250 039 12591.50 -2.17 54546.62 88888.00 2016-02-08 00:10:27.375 039 12591.45 -2.17 54546.62 88888.00 2016-02-08 00:10:27.500 039 12591.50 -2.23 54546.62 88888.00 2016-02-08 00:10:27.625 039 12591.58 -2.25 54546.62 88888.00 2016-02-08 00:10:27.750 039 12591.52 -2.30 54546.65 88888.00 2016-02-08 00:10:27.875 039 12591.50 -2.27 54546.65 88888.00 2016-02-08 00:10:28.000 039 12591.52 -2.23 54546.65 88888.00 2016-02-08 00:10:28.125 039 12591.58 -2.25 54546.62 88888.00 2016-02-08 00:10:28.250 039 12591.58 -2.30 54546.65 88888.00 2016-02-08 00:10:28.375 039 12591.58 -2.27 54546.60 88888.00 2016-02-08 00:10:28.500 039 12591.52 -2.30 54546.65 88888.00 2016-02-08 00:10:28.625 039 12591.55 -2.25 54546.68 88888.00 2016-02-08 00:10:28.750 039 12591.60 -2.27 54546.70 88888.00 2016-02-08 00:10:28.875 039 12591.60 -2.27 54546.70 88888.00 2016-02-08 00:10:29.000 039 12591.60 -2.27 54546.65 88888.00 2016-02-08 00:10:29.125 039 12591.62 -2.27 54546.65 88888.00 2016-02-08 00:10:29.250 039 12591.65 -2.30 54546.65 88888.00 2016-02-08 00:10:29.375 039 12591.65 -2.25 54546.68 88888.00 2016-02-08 00:10:29.500 039 12591.62 -2.25 54546.70 88888.00 2016-02-08 00:10:29.625 039 12591.62 -2.27 54546.70 88888.00 2016-02-08 00:10:29.750 039 12591.65 -2.30 54546.75 88888.00 2016-02-08 00:10:29.875 039 12591.73 -2.30 54546.75 88888.00 2016-02-08 00:10:30.000 039 12591.65 -2.33 54546.70 88888.00 2016-02-08 00:10:30.125 039 12591.62 -2.33 54546.70 88888.00 2016-02-08 00:10:30.250 039 12591.58 -2.33 54546.75 88888.00 2016-02-08 00:10:30.375 039 12591.58 -2.30 54546.78 88888.00 2016-02-08 00:10:30.500 039 12591.50 -2.33 54546.72 88888.00 2016-02-08 00:10:30.625 039 12591.52 -2.38 54546.75 88888.00 2016-02-08 00:10:30.750 039 12591.52 -2.38 54546.75 88888.00 2016-02-08 00:10:30.875 039 12591.55 -2.38 54546.78 88888.00 2016-02-08 00:10:31.000 039 12591.65 -2.38 54546.75 88888.00 2016-02-08 00:10:31.125 039 12591.67 -2.42 54546.78 88888.00 2016-02-08 00:10:31.250 039 12591.67 -2.42 54546.75 88888.00 2016-02-08 00:10:31.375 039 12591.70 -2.42 54546.75 88888.00 2016-02-08 00:10:31.500 039 12591.65 -2.40 54546.78 88888.00 2016-02-08 00:10:31.625 039 12591.67 -2.40 54546.78 88888.00 2016-02-08 00:10:31.750 039 12591.65 -2.42 54546.78 88888.00 2016-02-08 00:10:31.875 039 12591.65 -2.40 54546.78 88888.00 2016-02-08 00:10:32.000 039 12591.70 -2.40 54546.75 88888.00 2016-02-08 00:10:32.125 039 12591.70 -2.40 54546.75 88888.00 2016-02-08 00:10:32.250 039 12591.67 -2.42 54546.80 88888.00 2016-02-08 00:10:32.375 039 12591.70 -2.42 54546.80 88888.00 2016-02-08 00:10:32.500 039 12591.67 -2.42 54546.80 88888.00 2016-02-08 00:10:32.625 039 12591.73 -2.40 54546.80 88888.00 2016-02-08 00:10:32.750 039 12591.73 -2.40 54546.78 88888.00 2016-02-08 00:10:32.875 039 12591.77 -2.42 54546.78 88888.00 2016-02-08 00:10:33.000 039 12591.88 -2.42 54546.80 88888.00 2016-02-08 00:10:33.125 039 12591.85 -2.40 54546.82 88888.00 2016-02-08 00:10:33.250 039 12591.75 -2.40 54546.82 88888.00 2016-02-08 00:10:33.375 039 12591.83 -2.42 54546.80 88888.00 2016-02-08 00:10:33.500 039 12591.77 -2.42 54546.80 88888.00 2016-02-08 00:10:33.625 039 12591.67 -2.48 54546.80 88888.00 2016-02-08 00:10:33.750 039 12591.75 -2.48 54546.82 88888.00 2016-02-08 00:10:33.875 039 12591.80 -2.45 54546.85 88888.00 2016-02-08 00:10:34.000 039 12591.75 -2.48 54546.82 88888.00 2016-02-08 00:10:34.125 039 12591.73 -2.50 54546.82 88888.00 2016-02-08 00:10:34.250 039 12591.75 -2.52 54546.85 88888.00 2016-02-08 00:10:34.375 039 12591.77 -2.50 54546.85 88888.00 2016-02-08 00:10:34.500 039 12591.80 -2.52 54546.85 88888.00 2016-02-08 00:10:34.625 039 12591.75 -2.52 54546.82 88888.00 2016-02-08 00:10:34.750 039 12591.75 -2.52 54546.85 88888.00 2016-02-08 00:10:34.875 039 12591.73 -2.50 54546.88 88888.00 2016-02-08 00:10:35.000 039 12591.77 -2.50 54546.85 88888.00 2016-02-08 00:10:35.125 039 12591.77 -2.50 54546.88 88888.00 2016-02-08 00:10:35.250 039 12591.77 -2.52 54546.90 88888.00 2016-02-08 00:10:35.375 039 12591.75 -2.55 54546.88 88888.00 2016-02-08 00:10:35.500 039 12591.85 -2.55 54546.90 88888.00 2016-02-08 00:10:35.625 039 12591.90 -2.55 54546.90 88888.00 2016-02-08 00:10:35.750 039 12591.83 -2.55 54546.90 88888.00 2016-02-08 00:10:35.875 039 12591.75 -2.52 54546.90 88888.00 2016-02-08 00:10:36.000 039 12591.77 -2.55 54546.90 88888.00 2016-02-08 00:10:36.125 039 12591.83 -2.52 54546.93 88888.00 2016-02-08 00:10:36.250 039 12591.77 -2.58 54546.90 88888.00 2016-02-08 00:10:36.375 039 12591.77 -2.58 54546.90 88888.00 2016-02-08 00:10:36.500 039 12591.77 -2.55 54546.93 88888.00 2016-02-08 00:10:36.625 039 12591.77 -2.55 54546.95 88888.00 2016-02-08 00:10:36.750 039 12591.77 -2.52 54546.93 88888.00 2016-02-08 00:10:36.875 039 12591.80 -2.55 54546.93 88888.00 2016-02-08 00:10:37.000 039 12591.80 -2.55 54546.90 88888.00 2016-02-08 00:10:37.125 039 12591.85 -2.55 54546.93 88888.00 2016-02-08 00:10:37.250 039 12591.85 -2.60 54546.95 88888.00 2016-02-08 00:10:37.375 039 12591.83 -2.58 54546.93 88888.00 2016-02-08 00:10:37.500 039 12591.73 -2.60 54546.93 88888.00 2016-02-08 00:10:37.625 039 12591.70 -2.58 54546.97 88888.00 2016-02-08 00:10:37.750 039 12591.75 -2.50 54547.00 88888.00 2016-02-08 00:10:37.875 039 12591.75 -2.52 54547.00 88888.00 2016-02-08 00:10:38.000 039 12591.80 -2.52 54546.97 88888.00 2016-02-08 00:10:38.125 039 12591.83 -2.52 54546.97 88888.00 2016-02-08 00:10:38.250 039 12591.70 -2.55 54547.00 88888.00 2016-02-08 00:10:38.375 039 12591.77 -2.52 54546.97 88888.00 2016-02-08 00:10:38.500 039 12591.83 -2.55 54546.97 88888.00 2016-02-08 00:10:38.625 039 12591.85 -2.55 54546.95 88888.00 2016-02-08 00:10:38.750 039 12591.85 -2.58 54546.97 88888.00 2016-02-08 00:10:38.875 039 12591.83 -2.58 54547.00 88888.00 2016-02-08 00:10:39.000 039 12591.83 -2.55 54546.97 88888.00 2016-02-08 00:10:39.125 039 12591.83 -2.55 54547.00 88888.00 2016-02-08 00:10:39.250 039 12591.83 -2.58 54547.00 88888.00 2016-02-08 00:10:39.375 039 12591.88 -2.55 54547.00 88888.00 2016-02-08 00:10:39.500 039 12591.88 -2.55 54547.03 88888.00 2016-02-08 00:10:39.625 039 12591.88 -2.55 54547.05 88888.00 2016-02-08 00:10:39.750 039 12591.88 -2.55 54547.05 88888.00 2016-02-08 00:10:39.875 039 12591.92 -2.55 54547.05 88888.00 2016-02-08 00:10:40.000 039 12591.98 -2.58 54547.03 88888.00 2016-02-08 00:10:40.125 039 12591.95 -2.58 54547.03 88888.00 2016-02-08 00:10:40.250 039 12591.83 -2.58 54547.05 88888.00 2016-02-08 00:10:40.375 039 12591.92 -2.52 54547.05 88888.00 2016-02-08 00:10:40.500 039 12591.98 -2.52 54547.05 88888.00 2016-02-08 00:10:40.625 039 12592.00 -2.55 54547.05 88888.00 2016-02-08 00:10:40.750 039 12591.90 -2.52 54547.03 88888.00 2016-02-08 00:10:40.875 039 12591.90 -2.50 54547.05 88888.00 2016-02-08 00:10:41.000 039 12591.98 -2.50 54547.05 88888.00 2016-02-08 00:10:41.125 039 12592.00 -2.52 54547.07 88888.00 2016-02-08 00:10:41.250 039 12592.00 -2.52 54547.10 88888.00 2016-02-08 00:10:41.375 039 12592.00 -2.55 54547.10 88888.00 2016-02-08 00:10:41.500 039 12591.98 -2.55 54547.07 88888.00 2016-02-08 00:10:41.625 039 12591.95 -2.52 54547.05 88888.00 2016-02-08 00:10:41.750 039 12591.90 -2.55 54547.05 88888.00 2016-02-08 00:10:41.875 039 12591.90 -2.60 54547.05 88888.00 2016-02-08 00:10:42.000 039 12591.90 -2.60 54547.03 88888.00 2016-02-08 00:10:42.125 039 12591.88 -2.58 54547.05 88888.00 2016-02-08 00:10:42.250 039 12591.83 -2.58 54547.07 88888.00 2016-02-08 00:10:42.375 039 12591.83 -2.55 54547.07 88888.00 2016-02-08 00:10:42.500 039 12591.83 -2.60 54547.10 88888.00 2016-02-08 00:10:42.625 039 12591.85 -2.62 54547.10 88888.00 2016-02-08 00:10:42.750 039 12591.88 -2.62 54547.12 88888.00 2016-02-08 00:10:42.875 039 12591.90 -2.58 54547.10 88888.00 2016-02-08 00:10:43.000 039 12591.90 -2.55 54547.10 88888.00 2016-02-08 00:10:43.125 039 12591.88 -2.55 54547.12 88888.00 2016-02-08 00:10:43.250 039 12591.80 -2.62 54547.12 88888.00 2016-02-08 00:10:43.375 039 12591.83 -2.62 54547.10 88888.00 2016-02-08 00:10:43.500 039 12591.90 -2.60 54547.10 88888.00 2016-02-08 00:10:43.625 039 12591.92 -2.55 54547.10 88888.00 2016-02-08 00:10:43.750 039 12591.83 -2.55 54547.12 88888.00 2016-02-08 00:10:43.875 039 12591.80 -2.55 54547.15 88888.00 2016-02-08 00:10:44.000 039 12591.88 -2.55 54547.12 88888.00 2016-02-08 00:10:44.125 039 12591.90 -2.52 54547.15 88888.00 2016-02-08 00:10:44.250 039 12591.88 -2.52 54547.15 88888.00 2016-02-08 00:10:44.375 039 12591.92 -2.52 54547.15 88888.00 2016-02-08 00:10:44.500 039 12591.95 -2.50 54547.15 88888.00 2016-02-08 00:10:44.625 039 12591.95 -2.50 54547.15 88888.00 2016-02-08 00:10:44.750 039 12591.90 -2.55 54547.15 88888.00 2016-02-08 00:10:44.875 039 12591.85 -2.58 54547.15 88888.00 2016-02-08 00:10:45.000 039 12591.88 -2.55 54547.18 88888.00 2016-02-08 00:10:45.125 039 12591.92 -2.55 54547.20 88888.00 2016-02-08 00:10:45.250 039 12591.92 -2.52 54547.18 88888.00 2016-02-08 00:10:45.375 039 12591.98 -2.50 54547.18 88888.00 2016-02-08 00:10:45.500 039 12591.95 -2.55 54547.18 88888.00 2016-02-08 00:10:45.625 039 12591.92 -2.58 54547.20 88888.00 2016-02-08 00:10:45.750 039 12591.92 -2.55 54547.22 88888.00 2016-02-08 00:10:45.875 039 12592.00 -2.52 54547.22 88888.00 2016-02-08 00:10:46.000 039 12592.00 -2.55 54547.20 88888.00 2016-02-08 00:10:46.125 039 12592.08 -2.55 54547.20 88888.00 2016-02-08 00:10:46.250 039 12592.08 -2.58 54547.22 88888.00 2016-02-08 00:10:46.375 039 12592.02 -2.60 54547.22 88888.00 2016-02-08 00:10:46.500 039 12591.92 -2.58 54547.22 88888.00 2016-02-08 00:10:46.625 039 12592.00 -2.52 54547.22 88888.00 2016-02-08 00:10:46.750 039 12592.02 -2.50 54547.22 88888.00 2016-02-08 00:10:46.875 039 12592.00 -2.50 54547.22 88888.00 2016-02-08 00:10:47.000 039 12591.90 -2.50 54547.20 88888.00 2016-02-08 00:10:47.125 039 12591.92 -2.50 54547.22 88888.00 2016-02-08 00:10:47.250 039 12592.00 -2.50 54547.25 88888.00 2016-02-08 00:10:47.375 039 12592.00 -2.50 54547.22 88888.00 2016-02-08 00:10:47.500 039 12591.95 -2.52 54547.22 88888.00 2016-02-08 00:10:47.625 039 12591.98 -2.50 54547.22 88888.00 2016-02-08 00:10:47.750 039 12591.98 -2.50 54547.25 88888.00 2016-02-08 00:10:47.875 039 12591.92 -2.48 54547.22 88888.00 2016-02-08 00:10:48.000 039 12591.90 -2.50 54547.22 88888.00 2016-02-08 00:10:48.125 039 12591.90 -2.50 54547.25 88888.00 2016-02-08 00:10:48.250 039 12591.90 -2.52 54547.22 88888.00 2016-02-08 00:10:48.375 039 12591.92 -2.50 54547.22 88888.00 2016-02-08 00:10:48.500 039 12591.88 -2.45 54547.25 88888.00 2016-02-08 00:10:48.625 039 12591.88 -2.42 54547.30 88888.00 2016-02-08 00:10:48.750 039 12591.92 -2.45 54547.28 88888.00 2016-02-08 00:10:48.875 039 12591.92 -2.50 54547.28 88888.00 2016-02-08 00:10:49.000 039 12591.90 -2.50 54547.28 88888.00 2016-02-08 00:10:49.125 039 12591.85 -2.50 54547.28 88888.00 2016-02-08 00:10:49.250 039 12591.80 -2.50 54547.28 88888.00 2016-02-08 00:10:49.375 039 12591.88 -2.52 54547.28 88888.00 2016-02-08 00:10:49.500 039 12591.90 -2.55 54547.28 88888.00 2016-02-08 00:10:49.625 039 12591.88 -2.55 54547.28 88888.00 2016-02-08 00:10:49.750 039 12591.88 -2.55 54547.30 88888.00 2016-02-08 00:10:49.875 039 12591.83 -2.55 54547.30 88888.00 2016-02-08 00:10:50.000 039 12591.85 -2.58 54547.28 88888.00 2016-02-08 00:10:50.125 039 12591.88 -2.55 54547.30 88888.00 2016-02-08 00:10:50.250 039 12591.85 -2.55 54547.32 88888.00 2016-02-08 00:10:50.375 039 12591.92 -2.52 54547.32 88888.00 2016-02-08 00:10:50.500 039 12591.95 -2.52 54547.38 88888.00 2016-02-08 00:10:50.625 039 12591.95 -2.52 54547.35 88888.00 2016-02-08 00:10:50.750 039 12591.88 -2.52 54547.32 88888.00 2016-02-08 00:10:50.875 039 12591.88 -2.52 54547.32 88888.00 2016-02-08 00:10:51.000 039 12591.90 -2.52 54547.32 88888.00 2016-02-08 00:10:51.125 039 12591.88 -2.55 54547.35 88888.00 2016-02-08 00:10:51.250 039 12591.80 -2.55 54547.32 88888.00 2016-02-08 00:10:51.375 039 12591.83 -2.58 54547.32 88888.00 2016-02-08 00:10:51.500 039 12591.85 -2.55 54547.32 88888.00 2016-02-08 00:10:51.625 039 12591.85 -2.55 54547.35 88888.00 2016-02-08 00:10:51.750 039 12591.90 -2.55 54547.38 88888.00 2016-02-08 00:10:51.875 039 12591.85 -2.58 54547.38 88888.00 2016-02-08 00:10:52.000 039 12591.80 -2.58 54547.35 88888.00 2016-02-08 00:10:52.125 039 12591.80 -2.55 54547.38 88888.00 2016-02-08 00:10:52.250 039 12591.80 -2.52 54547.38 88888.00 2016-02-08 00:10:52.375 039 12591.83 -2.52 54547.38 88888.00 2016-02-08 00:10:52.500 039 12591.75 -2.55 54547.40 88888.00 2016-02-08 00:10:52.625 039 12591.73 -2.58 54547.38 88888.00 2016-02-08 00:10:52.750 039 12591.75 -2.55 54547.38 88888.00 2016-02-08 00:10:52.875 039 12591.77 -2.55 54547.35 88888.00 2016-02-08 00:10:53.000 039 12591.75 -2.52 54547.38 88888.00 2016-02-08 00:10:53.125 039 12591.70 -2.55 54547.40 88888.00 2016-02-08 00:10:53.250 039 12591.70 -2.58 54547.38 88888.00 2016-02-08 00:10:53.375 039 12591.75 -2.55 54547.40 88888.00 2016-02-08 00:10:53.500 039 12591.70 -2.55 54547.40 88888.00 2016-02-08 00:10:53.625 039 12591.67 -2.50 54547.45 88888.00 2016-02-08 00:10:53.750 039 12591.70 -2.52 54547.40 88888.00 2016-02-08 00:10:53.875 039 12591.65 -2.55 54547.40 88888.00 2016-02-08 00:10:54.000 039 12591.65 -2.55 54547.38 88888.00 2016-02-08 00:10:54.125 039 12591.67 -2.55 54547.40 88888.00 2016-02-08 00:10:54.250 039 12591.75 -2.55 54547.43 88888.00 2016-02-08 00:10:54.375 039 12591.80 -2.52 54547.43 88888.00 2016-02-08 00:10:54.500 039 12591.75 -2.52 54547.43 88888.00 2016-02-08 00:10:54.625 039 12591.77 -2.50 54547.43 88888.00 2016-02-08 00:10:54.750 039 12591.77 -2.50 54547.43 88888.00 2016-02-08 00:10:54.875 039 12591.75 -2.58 54547.40 88888.00 2016-02-08 00:10:55.000 039 12591.75 -2.55 54547.40 88888.00 2016-02-08 00:10:55.125 039 12591.77 -2.55 54547.43 88888.00 2016-02-08 00:10:55.250 039 12591.77 -2.58 54547.43 88888.00 2016-02-08 00:10:55.375 039 12591.75 -2.58 54547.43 88888.00 2016-02-08 00:10:55.500 039 12591.67 -2.60 54547.43 88888.00 2016-02-08 00:10:55.625 039 12591.73 -2.62 54547.45 88888.00 2016-02-08 00:10:55.750 039 12591.70 -2.58 54547.47 88888.00 2016-02-08 00:10:55.875 039 12591.70 -2.58 54547.45 88888.00 2016-02-08 00:10:56.000 039 12591.73 -2.58 54547.45 88888.00 2016-02-08 00:10:56.125 039 12591.73 -2.62 54547.47 88888.00 2016-02-08 00:10:56.250 039 12591.70 -2.65 54547.47 88888.00 2016-02-08 00:10:56.375 039 12591.70 -2.62 54547.47 88888.00 2016-02-08 00:10:56.500 039 12591.65 -2.60 54547.47 88888.00 2016-02-08 00:10:56.625 039 12591.67 -2.65 54547.47 88888.00 2016-02-08 00:10:56.750 039 12591.60 -2.62 54547.47 88888.00 2016-02-08 00:10:56.875 039 12591.58 -2.62 54547.47 88888.00 2016-02-08 00:10:57.000 039 12591.62 -2.62 54547.50 88888.00 2016-02-08 00:10:57.125 039 12591.58 -2.62 54547.55 88888.00 2016-02-08 00:10:57.250 039 12591.52 -2.65 54547.50 88888.00 2016-02-08 00:10:57.375 039 12591.58 -2.62 54547.50 88888.00 2016-02-08 00:10:57.500 039 12591.60 -2.60 54547.53 88888.00 2016-02-08 00:10:57.625 039 12591.55 -2.60 54547.53 88888.00 2016-02-08 00:10:57.750 039 12591.48 -2.60 54547.55 88888.00 2016-02-08 00:10:57.875 039 12591.48 -2.60 54547.50 88888.00 2016-02-08 00:10:58.000 039 12591.60 -2.55 54547.53 88888.00 2016-02-08 00:10:58.125 039 12591.65 -2.55 54547.55 88888.00 2016-02-08 00:10:58.250 039 12591.62 -2.62 54547.55 88888.00 2016-02-08 00:10:58.375 039 12591.58 -2.62 54547.53 88888.00 2016-02-08 00:10:58.500 039 12591.50 -2.65 54547.55 88888.00 2016-02-08 00:10:58.625 039 12591.48 -2.60 54547.57 88888.00 2016-02-08 00:10:58.750 039 12591.52 -2.62 54547.60 88888.00 2016-02-08 00:10:58.875 039 12591.58 -2.62 54547.60 88888.00 2016-02-08 00:10:59.000 039 12591.55 -2.60 54547.57 88888.00 2016-02-08 00:10:59.125 039 12591.58 -2.60 54547.57 88888.00 2016-02-08 00:10:59.250 039 12591.52 -2.62 54547.60 88888.00 2016-02-08 00:10:59.375 039 12591.50 -2.65 54547.57 88888.00 2016-02-08 00:10:59.500 039 12591.52 -2.65 54547.60 88888.00 2016-02-08 00:10:59.625 039 12591.52 -2.62 54547.62 88888.00 2016-02-08 00:10:59.750 039 12591.48 -2.65 54547.60 88888.00 2016-02-08 00:10:59.875 039 12591.48 -2.70 54547.62 88888.00 2016-02-08 00:11:00.000 039 12591.50 -2.70 54547.57 88888.00 2016-02-08 00:11:00.125 039 12591.58 -2.70 54547.60 88888.00 2016-02-08 00:11:00.250 039 12591.55 -2.73 54547.60 88888.00 2016-02-08 00:11:00.375 039 12591.52 -2.70 54547.60 88888.00 2016-02-08 00:11:00.500 039 12591.48 -2.70 54547.60 88888.00 2016-02-08 00:11:00.625 039 12591.48 -2.70 54547.62 88888.00 2016-02-08 00:11:00.750 039 12591.42 -2.70 54547.62 88888.00 2016-02-08 00:11:00.875 039 12591.45 -2.70 54547.62 88888.00 2016-02-08 00:11:01.000 039 12591.52 -2.70 54547.60 88888.00 2016-02-08 00:11:01.125 039 12591.45 -2.75 54547.62 88888.00 2016-02-08 00:11:01.250 039 12591.38 -2.75 54547.62 88888.00 2016-02-08 00:11:01.375 039 12591.33 -2.73 54547.60 88888.00 2016-02-08 00:11:01.500 039 12591.35 -2.73 54547.62 88888.00 2016-02-08 00:11:01.625 039 12591.35 -2.75 54547.60 88888.00 2016-02-08 00:11:01.750 039 12591.35 -2.77 54547.60 88888.00 2016-02-08 00:11:01.875 039 12591.40 -2.77 54547.62 88888.00 2016-02-08 00:11:02.000 039 12591.42 -2.77 54547.65 88888.00 2016-02-08 00:11:02.125 039 12591.38 -2.73 54547.68 88888.00 2016-02-08 00:11:02.250 039 12591.33 -2.80 54547.65 88888.00 2016-02-08 00:11:02.375 039 12591.25 -2.83 54547.65 88888.00 2016-02-08 00:11:02.500 039 12591.17 -2.80 54547.68 88888.00 2016-02-08 00:11:02.625 039 12591.23 -2.77 54547.72 88888.00 2016-02-08 00:11:02.750 039 12591.25 -2.80 54547.72 88888.00 2016-02-08 00:11:02.875 039 12591.27 -2.80 54547.72 88888.00 2016-02-08 00:11:03.000 039 12591.27 -2.80 54547.70 88888.00 2016-02-08 00:11:03.125 039 12591.27 -2.83 54547.70 88888.00 2016-02-08 00:11:03.250 039 12591.23 -2.85 54547.72 88888.00 2016-02-08 00:11:03.375 039 12591.23 -2.83 54547.72 88888.00 2016-02-08 00:11:03.500 039 12591.20 -2.85 54547.72 88888.00 2016-02-08 00:11:03.625 039 12591.15 -2.90 54547.70 88888.00 2016-02-08 00:11:03.750 039 12591.10 -2.88 54547.72 88888.00 2016-02-08 00:11:03.875 039 12591.10 -2.88 54547.72 88888.00 2016-02-08 00:11:04.000 039 12591.12 -2.88 54547.75 88888.00 2016-02-08 00:11:04.125 039 12591.12 -2.90 54547.75 88888.00 2016-02-08 00:11:04.250 039 12591.05 -2.95 54547.72 88888.00 2016-02-08 00:11:04.375 039 12591.10 -2.92 54547.75 88888.00 2016-02-08 00:11:04.500 039 12591.10 -2.95 54547.75 88888.00 2016-02-08 00:11:04.625 039 12591.10 -2.95 54547.78 88888.00 2016-02-08 00:11:04.750 039 12591.05 -2.92 54547.78 88888.00 2016-02-08 00:11:04.875 039 12591.05 -2.92 54547.80 88888.00 2016-02-08 00:11:05.000 039 12591.08 -2.92 54547.78 88888.00 2016-02-08 00:11:05.125 039 12591.12 -2.90 54547.80 88888.00 2016-02-08 00:11:05.250 039 12591.02 -2.98 54547.78 88888.00 2016-02-08 00:11:05.375 039 12590.98 -2.98 54547.75 88888.00 2016-02-08 00:11:05.500 039 12591.00 -2.98 54547.75 88888.00 2016-02-08 00:11:05.625 039 12591.02 -2.95 54547.75 88888.00 2016-02-08 00:11:05.750 039 12591.00 -2.95 54547.75 88888.00 2016-02-08 00:11:05.875 039 12590.98 -2.92 54547.78 88888.00 2016-02-08 00:11:06.000 039 12590.98 -2.92 54547.80 88888.00 2016-02-08 00:11:06.125 039 12590.92 -2.95 54547.82 88888.00 2016-02-08 00:11:06.250 039 12590.92 -2.92 54547.82 88888.00 2016-02-08 00:11:06.375 039 12591.02 -2.92 54547.80 88888.00 2016-02-08 00:11:06.500 039 12591.02 -2.92 54547.80 88888.00 2016-02-08 00:11:06.625 039 12591.00 -2.92 54547.80 88888.00 2016-02-08 00:11:06.750 039 12590.95 -2.92 54547.78 88888.00 2016-02-08 00:11:06.875 039 12590.95 -2.92 54547.82 88888.00 2016-02-08 00:11:07.000 039 12590.90 -2.92 54547.88 88888.00 2016-02-08 00:11:07.125 039 12590.95 -2.90 54547.88 88888.00 2016-02-08 00:11:07.250 039 12590.90 -2.92 54547.85 88888.00 2016-02-08 00:11:07.375 039 12590.92 -2.92 54547.82 88888.00 2016-02-08 00:11:07.500 039 12590.95 -2.92 54547.82 88888.00 2016-02-08 00:11:07.625 039 12590.98 -2.92 54547.82 88888.00 2016-02-08 00:11:07.750 039 12590.92 -2.98 54547.85 88888.00 2016-02-08 00:11:07.875 039 12590.92 -2.95 54547.88 88888.00 2016-02-08 00:11:08.000 039 12590.92 -2.98 54547.85 88888.00 2016-02-08 00:11:08.125 039 12590.85 -2.98 54547.85 88888.00 2016-02-08 00:11:08.250 039 12590.85 -2.98 54547.88 88888.00 2016-02-08 00:11:08.375 039 12590.92 -2.98 54547.90 88888.00 2016-02-08 00:11:08.500 039 12590.90 -3.00 54547.90 88888.00 2016-02-08 00:11:08.625 039 12590.90 -3.00 54547.90 88888.00 2016-02-08 00:11:08.750 039 12590.88 -3.00 54547.88 88888.00 2016-02-08 00:11:08.875 039 12590.83 -3.00 54547.88 88888.00 2016-02-08 00:11:09.000 039 12590.80 -3.00 54547.90 88888.00 2016-02-08 00:11:09.125 039 12590.80 -2.98 54547.95 88888.00 2016-02-08 00:11:09.250 039 12590.75 -3.05 54547.90 88888.00 2016-02-08 00:11:09.375 039 12590.80 -3.08 54547.85 88888.00 2016-02-08 00:11:09.500 039 12590.85 -3.05 54547.85 88888.00 2016-02-08 00:11:09.625 039 12590.90 -3.00 54547.90 88888.00 2016-02-08 00:11:09.750 039 12590.85 -3.02 54547.93 88888.00 2016-02-08 00:11:09.875 039 12590.85 -3.05 54547.93 88888.00 2016-02-08 00:11:10.000 039 12590.90 -3.02 54547.90 88888.00 2016-02-08 00:11:10.125 039 12590.90 -3.02 54547.95 88888.00 2016-02-08 00:11:10.250 039 12590.88 -3.02 54547.93 88888.00 2016-02-08 00:11:10.375 039 12590.88 -3.02 54547.95 88888.00 2016-02-08 00:11:10.500 039 12590.88 -3.00 54547.95 88888.00 2016-02-08 00:11:10.625 039 12590.83 -3.00 54547.97 88888.00 2016-02-08 00:11:10.750 039 12590.67 -3.02 54547.95 88888.00 2016-02-08 00:11:10.875 039 12590.67 -3.05 54547.97 88888.00 2016-02-08 00:11:11.000 039 12590.73 -3.05 54547.97 88888.00 2016-02-08 00:11:11.125 039 12590.75 -3.02 54547.95 88888.00 2016-02-08 00:11:11.250 039 12590.75 -3.00 54547.95 88888.00 2016-02-08 00:11:11.375 039 12590.75 -3.00 54547.97 88888.00 2016-02-08 00:11:11.500 039 12590.70 -2.98 54548.00 88888.00 2016-02-08 00:11:11.625 039 12590.75 -2.98 54548.00 88888.00 2016-02-08 00:11:11.750 039 12590.80 -3.00 54547.97 88888.00 2016-02-08 00:11:11.875 039 12590.73 -3.05 54547.97 88888.00 2016-02-08 00:11:12.000 039 12590.62 -3.05 54547.97 88888.00 2016-02-08 00:11:12.125 039 12590.60 -3.00 54548.00 88888.00 2016-02-08 00:11:12.250 039 12590.55 -3.05 54547.97 88888.00 2016-02-08 00:11:12.375 039 12590.62 -3.08 54547.97 88888.00 2016-02-08 00:11:12.500 039 12590.62 -3.05 54548.00 88888.00 2016-02-08 00:11:12.625 039 12590.55 -3.08 54547.97 88888.00 2016-02-08 00:11:12.750 039 12590.58 -3.08 54547.95 88888.00 2016-02-08 00:11:12.875 039 12590.62 -3.10 54547.95 88888.00 2016-02-08 00:11:13.000 039 12590.55 -3.12 54547.95 88888.00 2016-02-08 00:11:13.125 039 12590.55 -3.10 54548.00 88888.00 2016-02-08 00:11:13.250 039 12590.58 -3.12 54548.03 88888.00 2016-02-08 00:11:13.375 039 12590.62 -3.12 54548.00 88888.00 2016-02-08 00:11:13.500 039 12590.65 -3.17 54547.97 88888.00 2016-02-08 00:11:13.625 039 12590.65 -3.15 54548.00 88888.00 2016-02-08 00:11:13.750 039 12590.60 -3.17 54548.00 88888.00 2016-02-08 00:11:13.875 039 12590.58 -3.17 54547.97 88888.00 2016-02-08 00:11:14.000 039 12590.60 -3.17 54548.00 88888.00 2016-02-08 00:11:14.125 039 12590.65 -3.17 54548.03 88888.00 2016-02-08 00:11:14.250 039 12590.62 -3.17 54548.00 88888.00 2016-02-08 00:11:14.375 039 12590.65 -3.23 54548.00 88888.00 2016-02-08 00:11:14.500 039 12590.62 -3.20 54548.03 88888.00 2016-02-08 00:11:14.625 039 12590.62 -3.20 54548.03 88888.00 2016-02-08 00:11:14.750 039 12590.62 -3.23 54548.00 88888.00 2016-02-08 00:11:14.875 039 12590.62 -3.23 54548.00 88888.00 2016-02-08 00:11:15.000 039 12590.65 -3.20 54548.00 88888.00 2016-02-08 00:11:15.125 039 12590.55 -3.20 54548.03 88888.00 2016-02-08 00:11:15.250 039 12590.50 -3.23 54548.03 88888.00 2016-02-08 00:11:15.375 039 12590.58 -3.23 54548.07 88888.00 2016-02-08 00:11:15.500 039 12590.52 -3.23 54548.07 88888.00 2016-02-08 00:11:15.625 039 12590.55 -3.23 54548.05 88888.00 2016-02-08 00:11:15.750 039 12590.55 -3.23 54548.03 88888.00 2016-02-08 00:11:15.875 039 12590.55 -3.20 54548.05 88888.00 2016-02-08 00:11:16.000 039 12590.55 -3.17 54548.07 88888.00 2016-02-08 00:11:16.125 039 12590.55 -3.17 54548.12 88888.00 2016-02-08 00:11:16.250 039 12590.45 -3.17 54548.07 88888.00 2016-02-08 00:11:16.375 039 12590.45 -3.17 54548.05 88888.00 2016-02-08 00:11:16.500 039 12590.42 -3.17 54548.07 88888.00 2016-02-08 00:11:16.625 039 12590.48 -3.17 54548.07 88888.00 2016-02-08 00:11:16.750 039 12590.58 -3.15 54548.05 88888.00 2016-02-08 00:11:16.875 039 12590.50 -3.17 54548.05 88888.00 2016-02-08 00:11:17.000 039 12590.50 -3.23 54548.03 88888.00 2016-02-08 00:11:17.125 039 12590.48 -3.20 54548.03 88888.00 2016-02-08 00:11:17.250 039 12590.45 -3.17 54548.07 88888.00 2016-02-08 00:11:17.375 039 12590.48 -3.15 54548.10 88888.00 2016-02-08 00:11:17.500 039 12590.48 -3.17 54548.10 88888.00 2016-02-08 00:11:17.625 039 12590.50 -3.17 54548.10 88888.00 2016-02-08 00:11:17.750 039 12590.48 -3.17 54548.12 88888.00 2016-02-08 00:11:17.875 039 12590.50 -3.20 54548.10 88888.00 2016-02-08 00:11:18.000 039 12590.55 -3.20 54548.07 88888.00 2016-02-08 00:11:18.125 039 12590.58 -3.20 54548.10 88888.00 2016-02-08 00:11:18.250 039 12590.60 -3.23 54548.10 88888.00 2016-02-08 00:11:18.375 039 12590.65 -3.23 54548.07 88888.00 2016-02-08 00:11:18.500 039 12590.58 -3.23 54548.07 88888.00 2016-02-08 00:11:18.625 039 12590.60 -3.20 54548.10 88888.00 2016-02-08 00:11:18.750 039 12590.60 -3.20 54548.10 88888.00 2016-02-08 00:11:18.875 039 12590.62 -3.23 54548.07 88888.00 2016-02-08 00:11:19.000 039 12590.67 -3.25 54548.03 88888.00 2016-02-08 00:11:19.125 039 12590.65 -3.23 54548.05 88888.00 2016-02-08 00:11:19.250 039 12590.67 -3.23 54548.07 88888.00 2016-02-08 00:11:19.375 039 12590.65 -3.25 54548.10 88888.00 2016-02-08 00:11:19.500 039 12590.58 -3.27 54548.07 88888.00 2016-02-08 00:11:19.625 039 12590.55 -3.30 54548.07 88888.00 2016-02-08 00:11:19.750 039 12590.58 -3.27 54548.12 88888.00 2016-02-08 00:11:19.875 039 12590.58 -3.27 54548.10 88888.00 2016-02-08 00:11:20.000 039 12590.55 -3.30 54548.07 88888.00 2016-02-08 00:11:20.125 039 12590.60 -3.27 54548.07 88888.00 2016-02-08 00:11:20.250 039 12590.58 -3.30 54548.10 88888.00 2016-02-08 00:11:20.375 039 12590.50 -3.27 54548.07 88888.00 2016-02-08 00:11:20.500 039 12590.48 -3.30 54548.12 88888.00 2016-02-08 00:11:20.625 039 12590.52 -3.33 54548.10 88888.00 2016-02-08 00:11:20.750 039 12590.58 -3.30 54548.12 88888.00 2016-02-08 00:11:20.875 039 12590.58 -3.27 54548.07 88888.00 2016-02-08 00:11:21.000 039 12590.55 -3.30 54548.07 88888.00 2016-02-08 00:11:21.125 039 12590.58 -3.30 54548.10 88888.00 2016-02-08 00:11:21.250 039 12590.55 -3.33 54548.10 88888.00 2016-02-08 00:11:21.375 039 12590.58 -3.33 54548.07 88888.00 2016-02-08 00:11:21.500 039 12590.58 -3.38 54548.10 88888.00 2016-02-08 00:11:21.625 039 12590.52 -3.38 54548.10 88888.00 2016-02-08 00:11:21.750 039 12590.52 -3.35 54548.10 88888.00 2016-02-08 00:11:21.875 039 12590.52 -3.33 54548.12 88888.00 2016-02-08 00:11:22.000 039 12590.52 -3.33 54548.15 88888.00 2016-02-08 00:11:22.125 039 12590.55 -3.35 54548.12 88888.00 2016-02-08 00:11:22.250 039 12590.58 -3.35 54548.12 88888.00 2016-02-08 00:11:22.375 039 12590.58 -3.30 54548.15 88888.00 2016-02-08 00:11:22.500 039 12590.52 -3.30 54548.15 88888.00 2016-02-08 00:11:22.625 039 12590.50 -3.27 54548.15 88888.00 2016-02-08 00:11:22.750 039 12590.60 -3.25 54548.15 88888.00 2016-02-08 00:11:22.875 039 12590.62 -3.27 54548.15 88888.00 2016-02-08 00:11:23.000 039 12590.55 -3.27 54548.12 88888.00 2016-02-08 00:11:23.125 039 12590.52 -3.30 54548.12 88888.00 2016-02-08 00:11:23.250 039 12590.50 -3.30 54548.12 88888.00 2016-02-08 00:11:23.375 039 12590.60 -3.27 54548.12 88888.00 2016-02-08 00:11:23.500 039 12590.67 -3.27 54548.10 88888.00 2016-02-08 00:11:23.625 039 12590.65 -3.27 54548.12 88888.00 2016-02-08 00:11:23.750 039 12590.65 -3.23 54548.12 88888.00 2016-02-08 00:11:23.875 039 12590.70 -3.23 54548.15 88888.00 2016-02-08 00:11:24.000 039 12590.67 -3.23 54548.15 88888.00 2016-02-08 00:11:24.125 039 12590.67 -3.23 54548.15 88888.00 2016-02-08 00:11:24.250 039 12590.62 -3.27 54548.15 88888.00 2016-02-08 00:11:24.375 039 12590.58 -3.25 54548.15 88888.00 2016-02-08 00:11:24.500 039 12590.60 -3.23 54548.15 88888.00 2016-02-08 00:11:24.625 039 12590.67 -3.20 54548.12 88888.00 2016-02-08 00:11:24.750 039 12590.65 -3.23 54548.15 88888.00 2016-02-08 00:11:24.875 039 12590.60 -3.23 54548.15 88888.00 2016-02-08 00:11:25.000 039 12590.62 -3.25 54548.10 88888.00 2016-02-08 00:11:25.125 039 12590.67 -3.27 54548.10 88888.00 2016-02-08 00:11:25.250 039 12590.65 -3.33 54548.12 88888.00 2016-02-08 00:11:25.375 039 12590.65 -3.27 54548.18 88888.00 2016-02-08 00:11:25.500 039 12590.67 -3.27 54548.15 88888.00 2016-02-08 00:11:25.625 039 12590.70 -3.25 54548.12 88888.00 2016-02-08 00:11:25.750 039 12590.75 -3.33 54548.15 88888.00 2016-02-08 00:11:25.875 039 12590.73 -3.30 54548.12 88888.00 2016-02-08 00:11:26.000 039 12590.65 -3.27 54548.15 88888.00 2016-02-08 00:11:26.125 039 12590.67 -3.27 54548.10 88888.00 2016-02-08 00:11:26.250 039 12590.60 -3.35 54548.10 88888.00 2016-02-08 00:11:26.375 039 12590.60 -3.30 54548.12 88888.00 2016-02-08 00:11:26.500 039 12590.58 -3.30 54548.15 88888.00 2016-02-08 00:11:26.625 039 12590.55 -3.30 54548.15 88888.00 2016-02-08 00:11:26.750 039 12590.60 -3.30 54548.18 88888.00 2016-02-08 00:11:26.875 039 12590.65 -3.33 54548.18 88888.00 2016-02-08 00:11:27.000 039 12590.62 -3.35 54548.15 88888.00 2016-02-08 00:11:27.125 039 12590.58 -3.33 54548.18 88888.00 2016-02-08 00:11:27.250 039 12590.58 -3.35 54548.15 88888.00 2016-02-08 00:11:27.375 039 12590.62 -3.33 54548.15 88888.00 2016-02-08 00:11:27.500 039 12590.67 -3.33 54548.12 88888.00 2016-02-08 00:11:27.625 039 12590.62 -3.33 54548.15 88888.00 2016-02-08 00:11:27.750 039 12590.52 -3.30 54548.18 88888.00 2016-02-08 00:11:27.875 039 12590.48 -3.25 54548.15 88888.00 2016-02-08 00:11:28.000 039 12590.50 -3.25 54548.20 88888.00 2016-02-08 00:11:28.125 039 12590.52 -3.25 54548.18 88888.00 2016-02-08 00:11:28.250 039 12590.52 -3.27 54548.18 88888.00 2016-02-08 00:11:28.375 039 12590.55 -3.25 54548.15 88888.00 2016-02-08 00:11:28.500 039 12590.48 -3.23 54548.12 88888.00 2016-02-08 00:11:28.625 039 12590.48 -3.20 54548.22 88888.00 2016-02-08 00:11:28.750 039 12590.62 -3.25 54548.22 88888.00 2016-02-08 00:11:28.875 039 12590.60 -3.25 54548.22 88888.00 2016-02-08 00:11:29.000 039 12590.50 -3.25 54548.20 88888.00 2016-02-08 00:11:29.125 039 12590.50 -3.27 54548.20 88888.00 2016-02-08 00:11:29.250 039 12590.55 -3.27 54548.18 88888.00 2016-02-08 00:11:29.375 039 12590.58 -3.30 54548.15 88888.00 2016-02-08 00:11:29.500 039 12590.52 -3.27 54548.15 88888.00 2016-02-08 00:11:29.625 039 12590.50 -3.27 54548.18 88888.00 2016-02-08 00:11:29.750 039 12590.48 -3.25 54548.20 88888.00 2016-02-08 00:11:29.875 039 12590.48 -3.33 54548.22 88888.00 2016-02-08 00:11:30.000 039 12590.48 -3.30 54548.18 88888.00 2016-02-08 00:11:30.125 039 12590.48 -3.30 54548.22 88888.00 2016-02-08 00:11:30.250 039 12590.48 -3.30 54548.22 88888.00 2016-02-08 00:11:30.375 039 12590.55 -3.27 54548.20 88888.00 2016-02-08 00:11:30.500 039 12590.60 -3.27 54548.18 88888.00 2016-02-08 00:11:30.625 039 12590.62 -3.33 54548.18 88888.00 2016-02-08 00:11:30.750 039 12590.58 -3.33 54548.20 88888.00 2016-02-08 00:11:30.875 039 12590.50 -3.27 54548.20 88888.00 2016-02-08 00:11:31.000 039 12590.45 -3.27 54548.20 88888.00 2016-02-08 00:11:31.125 039 12590.48 -3.27 54548.20 88888.00 2016-02-08 00:11:31.250 039 12590.45 -3.30 54548.25 88888.00 2016-02-08 00:11:31.375 039 12590.48 -3.27 54548.25 88888.00 2016-02-08 00:11:31.500 039 12590.48 -3.25 54548.22 88888.00 2016-02-08 00:11:31.625 039 12590.52 -3.27 54548.22 88888.00 2016-02-08 00:11:31.750 039 12590.45 -3.27 54548.22 88888.00 2016-02-08 00:11:31.875 039 12590.40 -3.27 54548.22 88888.00 2016-02-08 00:11:32.000 039 12590.42 -3.25 54548.22 88888.00 2016-02-08 00:11:32.125 039 12590.35 -3.25 54548.22 88888.00 2016-02-08 00:11:32.250 039 12590.27 -3.23 54548.20 88888.00 2016-02-08 00:11:32.375 039 12590.35 -3.17 54548.22 88888.00 2016-02-08 00:11:32.500 039 12590.42 -3.17 54548.22 88888.00 2016-02-08 00:11:32.625 039 12590.45 -3.20 54548.22 88888.00 2016-02-08 00:11:32.750 039 12590.48 -3.23 54548.22 88888.00 2016-02-08 00:11:32.875 039 12590.42 -3.25 54548.22 88888.00 2016-02-08 00:11:33.000 039 12590.35 -3.20 54548.25 88888.00 2016-02-08 00:11:33.125 039 12590.35 -3.20 54548.28 88888.00 2016-02-08 00:11:33.250 039 12590.42 -3.23 54548.22 88888.00 2016-02-08 00:11:33.375 039 12590.40 -3.23 54548.25 88888.00 2016-02-08 00:11:33.500 039 12590.38 -3.17 54548.25 88888.00 2016-02-08 00:11:33.625 039 12590.38 -3.20 54548.28 88888.00 2016-02-08 00:11:33.750 039 12590.38 -3.20 54548.28 88888.00 2016-02-08 00:11:33.875 039 12590.38 -3.20 54548.28 88888.00 2016-02-08 00:11:34.000 039 12590.40 -3.20 54548.25 88888.00 2016-02-08 00:11:34.125 039 12590.48 -3.20 54548.28 88888.00 2016-02-08 00:11:34.250 039 12590.40 -3.23 54548.25 88888.00 2016-02-08 00:11:34.375 039 12590.38 -3.23 54548.25 88888.00 2016-02-08 00:11:34.500 039 12590.40 -3.20 54548.28 88888.00 2016-02-08 00:11:34.625 039 12590.40 -3.20 54548.28 88888.00 2016-02-08 00:11:34.750 039 12590.45 -3.20 54548.28 88888.00 2016-02-08 00:11:34.875 039 12590.42 -3.20 54548.28 88888.00 2016-02-08 00:11:35.000 039 12590.42 -3.17 54548.28 88888.00 2016-02-08 00:11:35.125 039 12590.38 -3.17 54548.28 88888.00 2016-02-08 00:11:35.250 039 12590.33 -3.17 54548.28 88888.00 2016-02-08 00:11:35.375 039 12590.33 -3.15 54548.28 88888.00 2016-02-08 00:11:35.500 039 12590.35 -3.15 54548.25 88888.00 2016-02-08 00:11:35.625 039 12590.30 -3.15 54548.22 88888.00 2016-02-08 00:11:35.750 039 12590.30 -3.15 54548.25 88888.00 2016-02-08 00:11:35.875 039 12590.33 -3.12 54548.28 88888.00 2016-02-08 00:11:36.000 039 12590.35 -3.10 54548.25 88888.00 2016-02-08 00:11:36.125 039 12590.38 -3.12 54548.28 88888.00 2016-02-08 00:11:36.250 039 12590.30 -3.15 54548.28 88888.00 2016-02-08 00:11:36.375 039 12590.35 -3.12 54548.28 88888.00 2016-02-08 00:11:36.500 039 12590.35 -3.10 54548.28 88888.00 2016-02-08 00:11:36.625 039 12590.30 -3.10 54548.28 88888.00 2016-02-08 00:11:36.750 039 12590.25 -3.10 54548.28 88888.00 2016-02-08 00:11:36.875 039 12590.23 -3.10 54548.25 88888.00 2016-02-08 00:11:37.000 039 12590.27 -3.12 54548.32 88888.00 2016-02-08 00:11:37.125 039 12590.27 -3.10 54548.35 88888.00 2016-02-08 00:11:37.250 039 12590.23 -3.12 54548.32 88888.00 2016-02-08 00:11:37.375 039 12590.17 -3.15 54548.28 88888.00 2016-02-08 00:11:37.500 039 12590.12 -3.15 54548.28 88888.00 2016-02-08 00:11:37.625 039 12590.12 -3.15 54548.28 88888.00 2016-02-08 00:11:37.750 039 12590.10 -3.17 54548.28 88888.00 2016-02-08 00:11:37.875 039 12590.10 -3.17 54548.28 88888.00 2016-02-08 00:11:38.000 039 12590.10 -3.20 54548.28 88888.00 2016-02-08 00:11:38.125 039 12590.10 -3.17 54548.32 88888.00 2016-02-08 00:11:38.250 039 12590.08 -3.17 54548.30 88888.00 2016-02-08 00:11:38.375 039 12590.08 -3.15 54548.30 88888.00 2016-02-08 00:11:38.500 039 12590.08 -3.17 54548.28 88888.00 2016-02-08 00:11:38.625 039 12590.02 -3.15 54548.32 88888.00 2016-02-08 00:11:38.750 039 12589.98 -3.15 54548.32 88888.00 2016-02-08 00:11:38.875 039 12590.02 -3.12 54548.32 88888.00 2016-02-08 00:11:39.000 039 12589.98 -3.12 54548.32 88888.00 2016-02-08 00:11:39.125 039 12589.88 -3.10 54548.35 88888.00 2016-02-08 00:11:39.250 039 12589.88 -3.10 54548.35 88888.00 2016-02-08 00:11:39.375 039 12589.92 -3.08 54548.35 88888.00 2016-02-08 00:11:39.500 039 12589.90 -3.08 54548.32 88888.00 2016-02-08 00:11:39.625 039 12589.88 -3.08 54548.32 88888.00 2016-02-08 00:11:39.750 039 12589.85 -3.05 54548.32 88888.00 2016-02-08 00:11:39.875 039 12589.80 -3.05 54548.30 88888.00 2016-02-08 00:11:40.000 039 12589.80 -3.02 54548.28 88888.00 2016-02-08 00:11:40.125 039 12589.77 -3.02 54548.30 88888.00 2016-02-08 00:11:40.250 039 12589.75 -3.02 54548.30 88888.00 2016-02-08 00:11:40.375 039 12589.75 -3.00 54548.30 88888.00 2016-02-08 00:11:40.500 039 12589.75 -3.00 54548.32 88888.00 2016-02-08 00:11:40.625 039 12589.75 -3.00 54548.32 88888.00 2016-02-08 00:11:40.750 039 12589.73 -2.98 54548.32 88888.00 2016-02-08 00:11:40.875 039 12589.77 -3.00 54548.35 88888.00 2016-02-08 00:11:41.000 039 12589.88 -2.98 54548.32 88888.00 2016-02-08 00:11:41.125 039 12589.85 -3.00 54548.30 88888.00 2016-02-08 00:11:41.250 039 12589.80 -3.02 54548.30 88888.00 2016-02-08 00:11:41.375 039 12589.80 -3.00 54548.32 88888.00 2016-02-08 00:11:41.500 039 12589.73 -2.98 54548.35 88888.00 2016-02-08 00:11:41.625 039 12589.73 -2.98 54548.32 88888.00 2016-02-08 00:11:41.750 039 12589.77 -2.95 54548.32 88888.00 2016-02-08 00:11:41.875 039 12589.77 -2.98 54548.35 88888.00 2016-02-08 00:11:42.000 039 12589.70 -2.98 54548.32 88888.00 2016-02-08 00:11:42.125 039 12589.70 -2.98 54548.32 88888.00 2016-02-08 00:11:42.250 039 12589.67 -2.98 54548.35 88888.00 2016-02-08 00:11:42.375 039 12589.73 -2.95 54548.35 88888.00 2016-02-08 00:11:42.500 039 12589.75 -2.98 54548.35 88888.00 2016-02-08 00:11:42.625 039 12589.77 -2.95 54548.38 88888.00 2016-02-08 00:11:42.750 039 12589.80 -2.95 54548.38 88888.00 2016-02-08 00:11:42.875 039 12589.85 -2.92 54548.35 88888.00 2016-02-08 00:11:43.000 039 12589.85 -2.92 54548.35 88888.00 2016-02-08 00:11:43.125 039 12589.88 -2.92 54548.32 88888.00 2016-02-08 00:11:43.250 039 12589.83 -2.95 54548.32 88888.00 2016-02-08 00:11:43.375 039 12589.77 -2.92 54548.32 88888.00 2016-02-08 00:11:43.500 039 12589.73 -2.92 54548.32 88888.00 2016-02-08 00:11:43.625 039 12589.73 -2.88 54548.35 88888.00 2016-02-08 00:11:43.750 039 12589.73 -2.88 54548.35 88888.00 2016-02-08 00:11:43.875 039 12589.67 -2.85 54548.32 88888.00 2016-02-08 00:11:44.000 039 12589.70 -2.88 54548.35 88888.00 2016-02-08 00:11:44.125 039 12589.67 -2.88 54548.35 88888.00 2016-02-08 00:11:44.250 039 12589.67 -2.85 54548.40 88888.00 2016-02-08 00:11:44.375 039 12589.73 -2.83 54548.40 88888.00 2016-02-08 00:11:44.500 039 12589.67 -2.85 54548.40 88888.00 2016-02-08 00:11:44.625 039 12589.65 -2.85 54548.38 88888.00 2016-02-08 00:11:44.750 039 12589.60 -2.85 54548.35 88888.00 2016-02-08 00:11:44.875 039 12589.55 -2.88 54548.38 88888.00 2016-02-08 00:11:45.000 039 12589.55 -2.85 54548.38 88888.00 2016-02-08 00:11:45.125 039 12589.60 -2.88 54548.38 88888.00 2016-02-08 00:11:45.250 039 12589.55 -2.88 54548.40 88888.00 2016-02-08 00:11:45.375 039 12589.55 -2.90 54548.38 88888.00 2016-02-08 00:11:45.500 039 12589.55 -2.90 54548.40 88888.00 2016-02-08 00:11:45.625 039 12589.55 -2.88 54548.40 88888.00 2016-02-08 00:11:45.750 039 12589.52 -2.88 54548.40 88888.00 2016-02-08 00:11:45.875 039 12589.52 -2.88 54548.35 88888.00 2016-02-08 00:11:46.000 039 12589.55 -2.85 54548.38 88888.00 2016-02-08 00:11:46.125 039 12589.58 -2.83 54548.38 88888.00 2016-02-08 00:11:46.250 039 12589.52 -2.80 54548.38 88888.00 2016-02-08 00:11:46.375 039 12589.55 -2.83 54548.38 88888.00 2016-02-08 00:11:46.500 039 12589.55 -2.80 54548.35 88888.00 2016-02-08 00:11:46.625 039 12589.52 -2.80 54548.38 88888.00 2016-02-08 00:11:46.750 039 12589.50 -2.77 54548.35 88888.00 2016-02-08 00:11:46.875 039 12589.50 -2.77 54548.35 88888.00 2016-02-08 00:11:47.000 039 12589.55 -2.75 54548.38 88888.00 2016-02-08 00:11:47.125 039 12589.55 -2.75 54548.40 88888.00 2016-02-08 00:11:47.250 039 12589.52 -2.73 54548.38 88888.00 2016-02-08 00:11:47.375 039 12589.55 -2.67 54548.35 88888.00 2016-02-08 00:11:47.500 039 12589.58 -2.70 54548.38 88888.00 2016-02-08 00:11:47.625 039 12589.55 -2.70 54548.40 88888.00 2016-02-08 00:11:47.750 039 12589.52 -2.70 54548.40 88888.00 2016-02-08 00:11:47.875 039 12589.55 -2.67 54548.38 88888.00 2016-02-08 00:11:48.000 039 12589.55 -2.67 54548.35 88888.00 2016-02-08 00:11:48.125 039 12589.50 -2.67 54548.38 88888.00 2016-02-08 00:11:48.250 039 12589.55 -2.70 54548.38 88888.00 2016-02-08 00:11:48.375 039 12589.62 -2.67 54548.35 88888.00 2016-02-08 00:11:48.500 039 12589.60 -2.65 54548.38 88888.00 2016-02-08 00:11:48.625 039 12589.55 -2.67 54548.35 88888.00 2016-02-08 00:11:48.750 039 12589.50 -2.70 54548.38 88888.00 2016-02-08 00:11:48.875 039 12589.50 -2.70 54548.32 88888.00 2016-02-08 00:11:49.000 039 12589.55 -2.70 54548.35 88888.00 2016-02-08 00:11:49.125 039 12589.50 -2.70 54548.35 88888.00 2016-02-08 00:11:49.250 039 12589.48 -2.70 54548.32 88888.00 2016-02-08 00:11:49.375 039 12589.42 -2.73 54548.30 88888.00 2016-02-08 00:11:49.500 039 12589.42 -2.73 54548.32 88888.00 2016-02-08 00:11:49.625 039 12589.45 -2.67 54548.35 88888.00 2016-02-08 00:11:49.750 039 12589.48 -2.67 54548.38 88888.00 2016-02-08 00:11:49.875 039 12589.42 -2.67 54548.38 88888.00 2016-02-08 00:11:50.000 039 12589.42 -2.67 54548.35 88888.00 2016-02-08 00:11:50.125 039 12589.38 -2.65 54548.35 88888.00 2016-02-08 00:11:50.250 039 12589.38 -2.65 54548.38 88888.00 2016-02-08 00:11:50.375 039 12589.38 -2.65 54548.38 88888.00 2016-02-08 00:11:50.500 039 12589.40 -2.65 54548.32 88888.00 2016-02-08 00:11:50.625 039 12589.45 -2.65 54548.30 88888.00 2016-02-08 00:11:50.750 039 12589.45 -2.58 54548.35 88888.00 2016-02-08 00:11:50.875 039 12589.38 -2.58 54548.35 88888.00 2016-02-08 00:11:51.000 039 12589.40 -2.58 54548.38 88888.00 2016-02-08 00:11:51.125 039 12589.45 -2.55 54548.38 88888.00 2016-02-08 00:11:51.250 039 12589.48 -2.55 54548.40 88888.00 2016-02-08 00:11:51.375 039 12589.50 -2.55 54548.38 88888.00 2016-02-08 00:11:51.500 039 12589.48 -2.50 54548.38 88888.00 2016-02-08 00:11:51.625 039 12589.45 -2.48 54548.38 88888.00 2016-02-08 00:11:51.750 039 12589.50 -2.52 54548.35 88888.00 2016-02-08 00:11:51.875 039 12589.48 -2.52 54548.35 88888.00 2016-02-08 00:11:52.000 039 12589.40 -2.52 54548.32 88888.00 2016-02-08 00:11:52.125 039 12589.40 -2.48 54548.35 88888.00 2016-02-08 00:11:52.250 039 12589.38 -2.50 54548.35 88888.00 2016-02-08 00:11:52.375 039 12589.38 -2.48 54548.30 88888.00 2016-02-08 00:11:52.500 039 12589.35 -2.48 54548.30 88888.00 2016-02-08 00:11:52.625 039 12589.38 -2.45 54548.32 88888.00 2016-02-08 00:11:52.750 039 12589.40 -2.42 54548.35 88888.00 2016-02-08 00:11:52.875 039 12589.40 -2.42 54548.32 88888.00 2016-02-08 00:11:53.000 039 12589.38 -2.42 54548.35 88888.00 2016-02-08 00:11:53.125 039 12589.35 -2.42 54548.35 88888.00 2016-02-08 00:11:53.250 039 12589.35 -2.45 54548.35 88888.00 2016-02-08 00:11:53.375 039 12589.35 -2.42 54548.35 88888.00 2016-02-08 00:11:53.500 039 12589.38 -2.42 54548.32 88888.00 2016-02-08 00:11:53.625 039 12589.38 -2.42 54548.35 88888.00 2016-02-08 00:11:53.750 039 12589.35 -2.45 54548.30 88888.00 2016-02-08 00:11:53.875 039 12589.33 -2.45 54548.28 88888.00 2016-02-08 00:11:54.000 039 12589.40 -2.42 54548.30 88888.00 2016-02-08 00:11:54.125 039 12589.42 -2.40 54548.35 88888.00 2016-02-08 00:11:54.250 039 12589.33 -2.45 54548.35 88888.00 2016-02-08 00:11:54.375 039 12589.27 -2.40 54548.35 88888.00 2016-02-08 00:11:54.500 039 12589.27 -2.40 54548.32 88888.00 2016-02-08 00:11:54.625 039 12589.30 -2.35 54548.32 88888.00 2016-02-08 00:11:54.750 039 12589.30 -2.33 54548.35 88888.00 2016-02-08 00:11:54.875 039 12589.27 -2.35 54548.30 88888.00 2016-02-08 00:11:55.000 039 12589.25 -2.38 54548.30 88888.00 2016-02-08 00:11:55.125 039 12589.33 -2.35 54548.30 88888.00 2016-02-08 00:11:55.250 039 12589.30 -2.35 54548.32 88888.00 2016-02-08 00:11:55.375 039 12589.27 -2.38 54548.30 88888.00 2016-02-08 00:11:55.500 039 12589.27 -2.35 54548.32 88888.00 2016-02-08 00:11:55.625 039 12589.30 -2.33 54548.32 88888.00 2016-02-08 00:11:55.750 039 12589.27 -2.30 54548.32 88888.00 2016-02-08 00:11:55.875 039 12589.23 -2.30 54548.30 88888.00 2016-02-08 00:11:56.000 039 12589.17 -2.27 54548.22 88888.00 2016-02-08 00:11:56.125 039 12589.20 -2.25 54548.28 88888.00 2016-02-08 00:11:56.250 039 12589.25 -2.27 54548.32 88888.00 2016-02-08 00:11:56.375 039 12589.27 -2.27 54548.32 88888.00 2016-02-08 00:11:56.500 039 12589.23 -2.27 54548.32 88888.00 2016-02-08 00:11:56.625 039 12589.23 -2.25 54548.28 88888.00 2016-02-08 00:11:56.750 039 12589.23 -2.25 54548.28 88888.00 2016-02-08 00:11:56.875 039 12589.25 -2.20 54548.28 88888.00 2016-02-08 00:11:57.000 039 12589.23 -2.20 54548.30 88888.00 2016-02-08 00:11:57.125 039 12589.23 -2.17 54548.30 88888.00 2016-02-08 00:11:57.250 039 12589.23 -2.17 54548.32 88888.00 2016-02-08 00:11:57.375 039 12589.25 -2.17 54548.32 88888.00 2016-02-08 00:11:57.500 039 12589.17 -2.15 54548.35 88888.00 2016-02-08 00:11:57.625 039 12589.17 -2.10 54548.32 88888.00 2016-02-08 00:11:57.750 039 12589.20 -2.15 54548.30 88888.00 2016-02-08 00:11:57.875 039 12589.20 -2.15 54548.32 88888.00 2016-02-08 00:11:58.000 039 12589.15 -2.12 54548.30 88888.00 2016-02-08 00:11:58.125 039 12589.17 -2.10 54548.32 88888.00 2016-02-08 00:11:58.250 039 12589.10 -2.08 54548.35 88888.00 2016-02-08 00:11:58.375 039 12589.10 -2.08 54548.32 88888.00 2016-02-08 00:11:58.500 039 12589.17 -2.10 54548.32 88888.00 2016-02-08 00:11:58.625 039 12589.23 -2.08 54548.28 88888.00 2016-02-08 00:11:58.750 039 12589.23 -2.08 54548.30 88888.00 2016-02-08 00:11:58.875 039 12589.20 -2.05 54548.30 88888.00 2016-02-08 00:11:59.000 039 12589.20 -2.02 54548.30 88888.00 2016-02-08 00:11:59.125 039 12589.15 -2.02 54548.28 88888.00 2016-02-08 00:11:59.250 039 12589.12 -2.02 54548.28 88888.00 2016-02-08 00:11:59.375 039 12589.10 -2.02 54548.30 88888.00 2016-02-08 00:11:59.500 039 12589.08 -2.02 54548.30 88888.00 2016-02-08 00:11:59.625 039 12589.08 -1.98 54548.32 88888.00 2016-02-08 00:11:59.750 039 12589.10 -1.98 54548.30 88888.00 2016-02-08 00:11:59.875 039 12589.08 -2.00 54548.30 88888.00 2016-02-08 00:12:00.000 039 12589.10 -2.00 54548.28 88888.00 2016-02-08 00:12:00.125 039 12589.10 -1.98 54548.32 88888.00 2016-02-08 00:12:00.250 039 12589.08 -1.98 54548.30 88888.00 2016-02-08 00:12:00.375 039 12589.15 -1.95 54548.25 88888.00 2016-02-08 00:12:00.500 039 12589.17 -1.95 54548.20 88888.00 2016-02-08 00:12:00.625 039 12589.10 -1.93 54548.25 88888.00 2016-02-08 00:12:00.750 039 12589.15 -1.85 54548.32 88888.00 2016-02-08 00:12:00.875 039 12589.15 -1.90 54548.30 88888.00 2016-02-08 00:12:01.000 039 12589.12 -1.90 54548.28 88888.00 2016-02-08 00:12:01.125 039 12589.08 -1.88 54548.28 88888.00 2016-02-08 00:12:01.250 039 12589.08 -1.88 54548.30 88888.00 2016-02-08 00:12:01.375 039 12589.12 -1.82 54548.30 88888.00 2016-02-08 00:12:01.500 039 12589.05 -1.85 54548.30 88888.00 2016-02-08 00:12:01.625 039 12589.00 -1.82 54548.28 88888.00 2016-02-08 00:12:01.750 039 12589.02 -1.80 54548.28 88888.00 2016-02-08 00:12:01.875 039 12589.10 -1.82 54548.30 88888.00 2016-02-08 00:12:02.000 039 12589.10 -1.82 54548.28 88888.00 2016-02-08 00:12:02.125 039 12589.05 -1.80 54548.25 88888.00 2016-02-08 00:12:02.250 039 12589.08 -1.77 54548.30 88888.00 2016-02-08 00:12:02.375 039 12589.15 -1.73 54548.30 88888.00 2016-02-08 00:12:02.500 039 12589.12 -1.73 54548.28 88888.00 2016-02-08 00:12:02.625 039 12589.05 -1.70 54548.30 88888.00 2016-02-08 00:12:02.750 039 12589.02 -1.75 54548.28 88888.00 2016-02-08 00:12:02.875 039 12589.00 -1.75 54548.25 88888.00 2016-02-08 00:12:03.000 039 12589.05 -1.70 54548.30 88888.00 2016-02-08 00:12:03.125 039 12588.98 -1.68 54548.30 88888.00 2016-02-08 00:12:03.250 039 12588.92 -1.70 54548.32 88888.00 2016-02-08 00:12:03.375 039 12588.95 -1.70 54548.30 88888.00 2016-02-08 00:12:03.500 039 12588.92 -1.70 54548.28 88888.00 2016-02-08 00:12:03.625 039 12588.95 -1.68 54548.30 88888.00 2016-02-08 00:12:03.750 039 12589.00 -1.68 54548.32 88888.00 2016-02-08 00:12:03.875 039 12588.98 -1.65 54548.28 88888.00 2016-02-08 00:12:04.000 039 12588.90 -1.62 54548.25 88888.00 2016-02-08 00:12:04.125 039 12588.85 -1.60 54548.25 88888.00 2016-02-08 00:12:04.250 039 12588.83 -1.57 54548.30 88888.00 2016-02-08 00:12:04.375 039 12588.85 -1.57 54548.28 88888.00 2016-02-08 00:12:04.500 039 12588.85 -1.60 54548.25 88888.00 2016-02-08 00:12:04.625 039 12588.80 -1.57 54548.28 88888.00 2016-02-08 00:12:04.750 039 12588.83 -1.57 54548.28 88888.00 2016-02-08 00:12:04.875 039 12588.90 -1.55 54548.25 88888.00 2016-02-08 00:12:05.000 039 12588.90 -1.55 54548.25 88888.00 2016-02-08 00:12:05.125 039 12588.88 -1.52 54548.25 88888.00 2016-02-08 00:12:05.250 039 12588.85 -1.52 54548.22 88888.00 2016-02-08 00:12:05.375 039 12588.90 -1.48 54548.28 88888.00 2016-02-08 00:12:05.500 039 12588.90 -1.45 54548.28 88888.00 2016-02-08 00:12:05.625 039 12588.85 -1.48 54548.22 88888.00 2016-02-08 00:12:05.750 039 12588.83 -1.45 54548.28 88888.00 2016-02-08 00:12:05.875 039 12588.83 -1.43 54548.25 88888.00 2016-02-08 00:12:06.000 039 12588.88 -1.43 54548.25 88888.00 2016-02-08 00:12:06.125 039 12588.88 -1.45 54548.22 88888.00 2016-02-08 00:12:06.250 039 12588.83 -1.50 54548.22 88888.00 2016-02-08 00:12:06.375 039 12588.83 -1.45 54548.22 88888.00 2016-02-08 00:12:06.500 039 12588.88 -1.45 54548.20 88888.00 2016-02-08 00:12:06.625 039 12588.90 -1.40 54548.20 88888.00 2016-02-08 00:12:06.750 039 12588.88 -1.40 54548.20 88888.00 2016-02-08 00:12:06.875 039 12588.85 -1.40 54548.22 88888.00 2016-02-08 00:12:07.000 039 12588.88 -1.38 54548.28 88888.00 2016-02-08 00:12:07.125 039 12588.90 -1.38 54548.28 88888.00 2016-02-08 00:12:07.250 039 12588.90 -1.40 54548.20 88888.00 2016-02-08 00:12:07.375 039 12588.88 -1.40 54548.22 88888.00 2016-02-08 00:12:07.500 039 12588.88 -1.43 54548.28 88888.00 2016-02-08 00:12:07.625 039 12588.88 -1.38 54548.25 88888.00 2016-02-08 00:12:07.750 039 12588.85 -1.35 54548.25 88888.00 2016-02-08 00:12:07.875 039 12588.85 -1.38 54548.25 88888.00 2016-02-08 00:12:08.000 039 12588.85 -1.32 54548.25 88888.00 2016-02-08 00:12:08.125 039 12588.90 -1.30 54548.28 88888.00 2016-02-08 00:12:08.250 039 12588.90 -1.38 54548.22 88888.00 2016-02-08 00:12:08.375 039 12588.90 -1.35 54548.20 88888.00 2016-02-08 00:12:08.500 039 12588.88 -1.32 54548.18 88888.00 2016-02-08 00:12:08.625 039 12588.85 -1.30 54548.22 88888.00 2016-02-08 00:12:08.750 039 12588.83 -1.30 54548.22 88888.00 2016-02-08 00:12:08.875 039 12588.80 -1.27 54548.22 88888.00 2016-02-08 00:12:09.000 039 12588.80 -1.25 54548.25 88888.00 2016-02-08 00:12:09.125 039 12588.77 -1.23 54548.22 88888.00 2016-02-08 00:12:09.250 039 12588.73 -1.25 54548.20 88888.00 2016-02-08 00:12:09.375 039 12588.80 -1.23 54548.22 88888.00 2016-02-08 00:12:09.500 039 12588.88 -1.25 54548.25 88888.00 2016-02-08 00:12:09.625 039 12588.85 -1.23 54548.22 88888.00 2016-02-08 00:12:09.750 039 12588.83 -1.23 54548.22 88888.00 2016-02-08 00:12:09.875 039 12588.83 -1.20 54548.22 88888.00 2016-02-08 00:12:10.000 039 12588.83 -1.20 54548.22 88888.00 2016-02-08 00:12:10.125 039 12588.80 -1.20 54548.22 88888.00 2016-02-08 00:12:10.250 039 12588.77 -1.23 54548.20 88888.00 2016-02-08 00:12:10.375 039 12588.83 -1.20 54548.25 88888.00 2016-02-08 00:12:10.500 039 12588.77 -1.18 54548.22 88888.00 2016-02-08 00:12:10.625 039 12588.73 -1.18 54548.22 88888.00 2016-02-08 00:12:10.750 039 12588.83 -1.15 54548.22 88888.00 2016-02-08 00:12:10.875 039 12588.85 -1.12 54548.25 88888.00 2016-02-08 00:12:11.000 039 12588.80 -1.15 54548.20 88888.00 2016-02-08 00:12:11.125 039 12588.77 -1.18 54548.18 88888.00 2016-02-08 00:12:11.250 039 12588.77 -1.12 54548.22 88888.00 2016-02-08 00:12:11.375 039 12588.77 -1.10 54548.25 88888.00 2016-02-08 00:12:11.500 039 12588.80 -1.07 54548.25 88888.00 2016-02-08 00:12:11.625 039 12588.80 -1.10 54548.22 88888.00 2016-02-08 00:12:11.750 039 12588.80 -1.10 54548.25 88888.00 2016-02-08 00:12:11.875 039 12588.80 -1.10 54548.18 88888.00 2016-02-08 00:12:12.000 039 12588.77 -1.10 54548.15 88888.00 2016-02-08 00:12:12.125 039 12588.77 -1.10 54548.20 88888.00 2016-02-08 00:12:12.250 039 12588.77 -1.12 54548.20 88888.00 2016-02-08 00:12:12.375 039 12588.77 -1.10 54548.20 88888.00 2016-02-08 00:12:12.500 039 12588.75 -1.12 54548.22 88888.00 2016-02-08 00:12:12.625 039 12588.75 -1.12 54548.22 88888.00 2016-02-08 00:12:12.750 039 12588.77 -1.10 54548.22 88888.00 2016-02-08 00:12:12.875 039 12588.77 -1.12 54548.20 88888.00 2016-02-08 00:12:13.000 039 12588.83 -1.10 54548.22 88888.00 2016-02-08 00:12:13.125 039 12588.88 -1.12 54548.25 88888.00 2016-02-08 00:12:13.250 039 12588.88 -1.15 54548.28 88888.00 2016-02-08 00:12:13.375 039 12588.83 -1.15 54548.22 88888.00 2016-02-08 00:12:13.500 039 12588.75 -1.15 54548.22 88888.00 2016-02-08 00:12:13.625 039 12588.75 -1.12 54548.22 88888.00 2016-02-08 00:12:13.750 039 12588.75 -1.15 54548.22 88888.00 2016-02-08 00:12:13.875 039 12588.67 -1.18 54548.18 88888.00 2016-02-08 00:12:14.000 039 12588.65 -1.18 54548.20 88888.00 2016-02-08 00:12:14.125 039 12588.67 -1.15 54548.25 88888.00 2016-02-08 00:12:14.250 039 12588.67 -1.18 54548.25 88888.00 2016-02-08 00:12:14.375 039 12588.65 -1.15 54548.22 88888.00 2016-02-08 00:12:14.500 039 12588.62 -1.15 54548.25 88888.00 2016-02-08 00:12:14.625 039 12588.67 -1.12 54548.22 88888.00 2016-02-08 00:12:14.750 039 12588.70 -1.10 54548.20 88888.00 2016-02-08 00:12:14.875 039 12588.70 -1.10 54548.20 88888.00 2016-02-08 00:12:15.000 039 12588.70 -1.02 54548.20 88888.00 2016-02-08 00:12:15.125 039 12588.67 -1.05 54548.22 88888.00 2016-02-08 00:12:15.250 039 12588.65 -1.02 54548.25 88888.00 2016-02-08 00:12:15.375 039 12588.70 -1.00 54548.22 88888.00 2016-02-08 00:12:15.500 039 12588.67 -0.97 54548.22 88888.00 2016-02-08 00:12:15.625 039 12588.67 -0.95 54548.25 88888.00 2016-02-08 00:12:15.750 039 12588.65 -0.95 54548.22 88888.00 2016-02-08 00:12:15.875 039 12588.60 -0.95 54548.28 88888.00 2016-02-08 00:12:16.000 039 12588.62 -0.95 54548.22 88888.00 2016-02-08 00:12:16.125 039 12588.70 -0.95 54548.25 88888.00 2016-02-08 00:12:16.250 039 12588.67 -0.95 54548.28 88888.00 2016-02-08 00:12:16.375 039 12588.67 -0.95 54548.22 88888.00 2016-02-08 00:12:16.500 039 12588.70 -0.95 54548.25 88888.00 2016-02-08 00:12:16.625 039 12588.73 -0.93 54548.28 88888.00 2016-02-08 00:12:16.750 039 12588.73 -0.93 54548.25 88888.00 2016-02-08 00:12:16.875 039 12588.70 -0.90 54548.22 88888.00 2016-02-08 00:12:17.000 039 12588.73 -0.93 54548.28 88888.00 2016-02-08 00:12:17.125 039 12588.73 -0.93 54548.28 88888.00 2016-02-08 00:12:17.250 039 12588.75 -0.93 54548.28 88888.00 2016-02-08 00:12:17.375 039 12588.77 -0.93 54548.25 88888.00 2016-02-08 00:12:17.500 039 12588.77 -0.93 54548.22 88888.00 2016-02-08 00:12:17.625 039 12588.80 -0.93 54548.25 88888.00 2016-02-08 00:12:17.750 039 12588.80 -0.93 54548.25 88888.00 2016-02-08 00:12:17.875 039 12588.75 -0.93 54548.25 88888.00 2016-02-08 00:12:18.000 039 12588.73 -0.95 54548.22 88888.00 2016-02-08 00:12:18.125 039 12588.70 -0.95 54548.22 88888.00 2016-02-08 00:12:18.250 039 12588.62 -1.00 54548.25 88888.00 2016-02-08 00:12:18.375 039 12588.73 -0.95 54548.28 88888.00 2016-02-08 00:12:18.500 039 12588.70 -0.95 54548.28 88888.00 2016-02-08 00:12:18.625 039 12588.73 -0.93 54548.28 88888.00 2016-02-08 00:12:18.750 039 12588.73 -0.95 54548.25 88888.00 2016-02-08 00:12:18.875 039 12588.73 -0.95 54548.28 88888.00 2016-02-08 00:12:19.000 039 12588.77 -0.95 54548.25 88888.00 2016-02-08 00:12:19.125 039 12588.75 -0.97 54548.28 88888.00 2016-02-08 00:12:19.250 039 12588.70 -0.97 54548.28 88888.00 2016-02-08 00:12:19.375 039 12588.70 -0.93 54548.25 88888.00 2016-02-08 00:12:19.500 039 12588.70 -0.95 54548.25 88888.00 2016-02-08 00:12:19.625 039 12588.67 -0.95 54548.22 88888.00 2016-02-08 00:12:19.750 039 12588.65 -1.00 54548.22 88888.00 2016-02-08 00:12:19.875 039 12588.65 -0.97 54548.22 88888.00 2016-02-08 00:12:20.000 039 12588.67 -0.95 54548.22 88888.00 2016-02-08 00:12:20.125 039 12588.62 -0.97 54548.25 88888.00 2016-02-08 00:12:20.250 039 12588.58 -0.95 54548.22 88888.00 2016-02-08 00:12:20.375 039 12588.67 -0.93 54548.22 88888.00 2016-02-08 00:12:20.500 039 12588.70 -0.95 54548.22 88888.00 2016-02-08 00:12:20.625 039 12588.65 -0.95 54548.22 88888.00 2016-02-08 00:12:20.750 039 12588.58 -0.95 54548.25 88888.00 2016-02-08 00:12:20.875 039 12588.58 -0.93 54548.22 88888.00 2016-02-08 00:12:21.000 039 12588.65 -0.93 54548.22 88888.00 2016-02-08 00:12:21.125 039 12588.58 -0.93 54548.20 88888.00 2016-02-08 00:12:21.250 039 12588.48 -0.97 54548.22 88888.00 2016-02-08 00:12:21.375 039 12588.58 -0.90 54548.22 88888.00 2016-02-08 00:12:21.500 039 12588.65 -0.85 54548.25 88888.00 2016-02-08 00:12:21.625 039 12588.60 -0.85 54548.25 88888.00 2016-02-08 00:12:21.750 039 12588.55 -0.88 54548.25 88888.00 2016-02-08 00:12:21.875 039 12588.50 -0.85 54548.25 88888.00 2016-02-08 00:12:22.000 039 12588.60 -0.88 54548.22 88888.00 2016-02-08 00:12:22.125 039 12588.65 -0.88 54548.25 88888.00 2016-02-08 00:12:22.250 039 12588.58 -0.90 54548.22 88888.00 2016-02-08 00:12:22.375 039 12588.60 -0.88 54548.22 88888.00 2016-02-08 00:12:22.500 039 12588.60 -0.85 54548.22 88888.00 2016-02-08 00:12:22.625 039 12588.60 -0.85 54548.22 88888.00 2016-02-08 00:12:22.750 039 12588.58 -0.88 54548.22 88888.00 2016-02-08 00:12:22.875 039 12588.55 -0.88 54548.22 88888.00 2016-02-08 00:12:23.000 039 12588.58 -0.85 54548.22 88888.00 2016-02-08 00:12:23.125 039 12588.62 -0.85 54548.28 88888.00 2016-02-08 00:12:23.250 039 12588.65 -0.88 54548.28 88888.00 2016-02-08 00:12:23.375 039 12588.65 -0.88 54548.28 88888.00 2016-02-08 00:12:23.500 039 12588.62 -0.85 54548.22 88888.00 2016-02-08 00:12:23.625 039 12588.62 -0.85 54548.25 88888.00 2016-02-08 00:12:23.750 039 12588.62 -0.85 54548.25 88888.00 2016-02-08 00:12:23.875 039 12588.65 -0.88 54548.28 88888.00 2016-02-08 00:12:24.000 039 12588.60 -0.88 54548.28 88888.00 2016-02-08 00:12:24.125 039 12588.62 -0.88 54548.22 88888.00 2016-02-08 00:12:24.250 039 12588.62 -0.88 54548.28 88888.00 2016-02-08 00:12:24.375 039 12588.62 -0.85 54548.22 88888.00 2016-02-08 00:12:24.500 039 12588.55 -0.88 54548.22 88888.00 2016-02-08 00:12:24.625 039 12588.50 -0.90 54548.25 88888.00 2016-02-08 00:12:24.750 039 12588.55 -0.88 54548.25 88888.00 2016-02-08 00:12:24.875 039 12588.60 -0.90 54548.28 88888.00 2016-02-08 00:12:25.000 039 12588.60 -0.88 54548.22 88888.00 2016-02-08 00:12:25.125 039 12588.55 -0.88 54548.25 88888.00 2016-02-08 00:12:25.250 039 12588.50 -0.88 54548.30 88888.00 2016-02-08 00:12:25.375 039 12588.55 -0.85 54548.28 88888.00 2016-02-08 00:12:25.500 039 12588.55 -0.82 54548.28 88888.00 2016-02-08 00:12:25.625 039 12588.58 -0.82 54548.30 88888.00 2016-02-08 00:12:25.750 039 12588.55 -0.82 54548.28 88888.00 2016-02-08 00:12:25.875 039 12588.48 -0.82 54548.25 88888.00 2016-02-08 00:12:26.000 039 12588.48 -0.85 54548.25 88888.00 2016-02-08 00:12:26.125 039 12588.52 -0.82 54548.25 88888.00 2016-02-08 00:12:26.250 039 12588.52 -0.82 54548.30 88888.00 2016-02-08 00:12:26.375 039 12588.62 -0.80 54548.22 88888.00 2016-02-08 00:12:26.500 039 12588.60 -0.80 54548.25 88888.00 2016-02-08 00:12:26.625 039 12588.58 -0.80 54548.22 88888.00 2016-02-08 00:12:26.750 039 12588.60 -0.80 54548.28 88888.00 2016-02-08 00:12:26.875 039 12588.58 -0.75 54548.28 88888.00 2016-02-08 00:12:27.000 039 12588.48 -0.78 54548.28 88888.00 2016-02-08 00:12:27.125 039 12588.50 -0.78 54548.28 88888.00 2016-02-08 00:12:27.250 039 12588.48 -0.82 54548.28 88888.00 2016-02-08 00:12:27.375 039 12588.55 -0.80 54548.30 88888.00 2016-02-08 00:12:27.500 039 12588.52 -0.80 54548.28 88888.00 2016-02-08 00:12:27.625 039 12588.58 -0.80 54548.28 88888.00 2016-02-08 00:12:27.750 039 12588.58 -0.80 54548.30 88888.00 2016-02-08 00:12:27.875 039 12588.58 -0.80 54548.30 88888.00 2016-02-08 00:12:28.000 039 12588.58 -0.80 54548.28 88888.00 2016-02-08 00:12:28.125 039 12588.55 -0.78 54548.30 88888.00 2016-02-08 00:12:28.250 039 12588.60 -0.80 54548.28 88888.00 2016-02-08 00:12:28.375 039 12588.65 -0.78 54548.28 88888.00 2016-02-08 00:12:28.500 039 12588.67 -0.80 54548.30 88888.00 2016-02-08 00:12:28.625 039 12588.65 -0.78 54548.30 88888.00 2016-02-08 00:12:28.750 039 12588.65 -0.75 54548.30 88888.00 2016-02-08 00:12:28.875 039 12588.60 -0.75 54548.30 88888.00 2016-02-08 00:12:29.000 039 12588.60 -0.80 54548.28 88888.00 2016-02-08 00:12:29.125 039 12588.60 -0.82 54548.25 88888.00 2016-02-08 00:12:29.250 039 12588.58 -0.82 54548.25 88888.00 2016-02-08 00:12:29.375 039 12588.52 -0.80 54548.28 88888.00 2016-02-08 00:12:29.500 039 12588.45 -0.78 54548.32 88888.00 2016-02-08 00:12:29.625 039 12588.48 -0.78 54548.32 88888.00 2016-02-08 00:12:29.750 039 12588.50 -0.78 54548.30 88888.00 2016-02-08 00:12:29.875 039 12588.48 -0.78 54548.30 88888.00 2016-02-08 00:12:30.000 039 12588.42 -0.75 54548.25 88888.00 2016-02-08 00:12:30.125 039 12588.42 -0.75 54548.28 88888.00 2016-02-08 00:12:30.250 039 12588.42 -0.78 54548.32 88888.00 2016-02-08 00:12:30.375 039 12588.50 -0.75 54548.30 88888.00 2016-02-08 00:12:30.500 039 12588.45 -0.78 54548.30 88888.00 2016-02-08 00:12:30.625 039 12588.40 -0.78 54548.28 88888.00 2016-02-08 00:12:30.750 039 12588.40 -0.78 54548.28 88888.00 2016-02-08 00:12:30.875 039 12588.40 -0.78 54548.28 88888.00 2016-02-08 00:12:31.000 039 12588.42 -0.75 54548.30 88888.00 2016-02-08 00:12:31.125 039 12588.42 -0.72 54548.32 88888.00 2016-02-08 00:12:31.250 039 12588.40 -0.70 54548.35 88888.00 2016-02-08 00:12:31.375 039 12588.42 -0.68 54548.32 88888.00 2016-02-08 00:12:31.500 039 12588.40 -0.70 54548.28 88888.00 2016-02-08 00:12:31.625 039 12588.40 -0.72 54548.28 88888.00 2016-02-08 00:12:31.750 039 12588.35 -0.72 54548.28 88888.00 2016-02-08 00:12:31.875 039 12588.38 -0.68 54548.28 88888.00 2016-02-08 00:12:32.000 039 12588.42 -0.70 54548.28 88888.00 2016-02-08 00:12:32.125 039 12588.40 -0.68 54548.32 88888.00 2016-02-08 00:12:32.250 039 12588.33 -0.62 54548.30 88888.00 2016-02-08 00:12:32.375 039 12588.42 -0.62 54548.30 88888.00 2016-02-08 00:12:32.500 039 12588.45 -0.65 54548.30 88888.00 2016-02-08 00:12:32.625 039 12588.40 -0.62 54548.32 88888.00 2016-02-08 00:12:32.750 039 12588.35 -0.60 54548.35 88888.00 2016-02-08 00:12:32.875 039 12588.38 -0.60 54548.35 88888.00 2016-02-08 00:12:33.000 039 12588.35 -0.60 54548.32 88888.00 2016-02-08 00:12:33.125 039 12588.35 -0.57 54548.32 88888.00 2016-02-08 00:12:33.250 039 12588.35 -0.57 54548.30 88888.00 2016-02-08 00:12:33.375 039 12588.38 -0.53 54548.35 88888.00 2016-02-08 00:12:33.500 039 12588.33 -0.57 54548.32 88888.00 2016-02-08 00:12:33.625 039 12588.35 -0.57 54548.32 88888.00 2016-02-08 00:12:33.750 039 12588.38 -0.57 54548.30 88888.00 2016-02-08 00:12:33.875 039 12588.40 -0.57 54548.32 88888.00 2016-02-08 00:12:34.000 039 12588.38 -0.57 54548.35 88888.00 2016-02-08 00:12:34.125 039 12588.40 -0.55 54548.38 88888.00 2016-02-08 00:12:34.250 039 12588.38 -0.57 54548.38 88888.00 2016-02-08 00:12:34.375 039 12588.33 -0.57 54548.35 88888.00 2016-02-08 00:12:34.500 039 12588.35 -0.60 54548.30 88888.00 2016-02-08 00:12:34.625 039 12588.42 -0.60 54548.30 88888.00 2016-02-08 00:12:34.750 039 12588.45 -0.57 54548.32 88888.00 2016-02-08 00:12:34.875 039 12588.42 -0.60 54548.35 88888.00 2016-02-08 00:12:35.000 039 12588.38 -0.57 54548.30 88888.00 2016-02-08 00:12:35.125 039 12588.40 -0.57 54548.32 88888.00 2016-02-08 00:12:35.250 039 12588.38 -0.60 54548.32 88888.00 2016-02-08 00:12:35.375 039 12588.33 -0.57 54548.30 88888.00 2016-02-08 00:12:35.500 039 12588.27 -0.55 54548.28 88888.00 2016-02-08 00:12:35.625 039 12588.25 -0.57 54548.32 88888.00 2016-02-08 00:12:35.750 039 12588.33 -0.55 54548.32 88888.00 2016-02-08 00:12:35.875 039 12588.33 -0.53 54548.35 88888.00 2016-02-08 00:12:36.000 039 12588.27 -0.53 54548.30 88888.00 2016-02-08 00:12:36.125 039 12588.33 -0.55 54548.30 88888.00 2016-02-08 00:12:36.250 039 12588.35 -0.53 54548.35 88888.00 2016-02-08 00:12:36.375 039 12588.30 -0.53 54548.35 88888.00 2016-02-08 00:12:36.500 039 12588.25 -0.47 54548.32 88888.00 2016-02-08 00:12:36.625 039 12588.35 -0.53 54548.35 88888.00 2016-02-08 00:12:36.750 039 12588.33 -0.50 54548.35 88888.00 2016-02-08 00:12:36.875 039 12588.30 -0.53 54548.32 88888.00 2016-02-08 00:12:37.000 039 12588.25 -0.50 54548.35 88888.00 2016-02-08 00:12:37.125 039 12588.27 -0.50 54548.35 88888.00 2016-02-08 00:12:37.250 039 12588.27 -0.47 54548.35 88888.00 2016-02-08 00:12:37.375 039 12588.30 -0.47 54548.38 88888.00 2016-02-08 00:12:37.500 039 12588.30 -0.50 54548.35 88888.00 2016-02-08 00:12:37.625 039 12588.30 -0.47 54548.38 88888.00 2016-02-08 00:12:37.750 039 12588.25 -0.50 54548.40 88888.00 2016-02-08 00:12:37.875 039 12588.25 -0.50 54548.38 88888.00 2016-02-08 00:12:38.000 039 12588.25 -0.47 54548.38 88888.00 2016-02-08 00:12:38.125 039 12588.27 -0.45 54548.40 88888.00 2016-02-08 00:12:38.250 039 12588.20 -0.45 54548.40 88888.00 2016-02-08 00:12:38.375 039 12588.15 -0.45 54548.35 88888.00 2016-02-08 00:12:38.500 039 12588.20 -0.45 54548.35 88888.00 2016-02-08 00:12:38.625 039 12588.23 -0.40 54548.35 88888.00 2016-02-08 00:12:38.750 039 12588.25 -0.40 54548.38 88888.00 2016-02-08 00:12:38.875 039 12588.15 -0.42 54548.35 88888.00 2016-02-08 00:12:39.000 039 12588.08 -0.45 54548.35 88888.00 2016-02-08 00:12:39.125 039 12588.12 -0.40 54548.40 88888.00 2016-02-08 00:12:39.250 039 12588.05 -0.40 54548.38 88888.00 2016-02-08 00:12:39.375 039 12588.10 -0.38 54548.38 88888.00 2016-02-08 00:12:39.500 039 12588.12 -0.38 54548.35 88888.00 2016-02-08 00:12:39.625 039 12588.10 -0.38 54548.38 88888.00 2016-02-08 00:12:39.750 039 12588.17 -0.35 54548.38 88888.00 2016-02-08 00:12:39.875 039 12588.20 -0.35 54548.40 88888.00 2016-02-08 00:12:40.000 039 12588.12 -0.33 54548.38 88888.00 2016-02-08 00:12:40.125 039 12588.12 -0.30 54548.35 88888.00 2016-02-08 00:12:40.250 039 12588.10 -0.33 54548.35 88888.00 2016-02-08 00:12:40.375 039 12588.12 -0.30 54548.40 88888.00 2016-02-08 00:12:40.500 039 12588.15 -0.35 54548.38 88888.00 2016-02-08 00:12:40.625 039 12588.17 -0.35 54548.38 88888.00 2016-02-08 00:12:40.750 039 12588.20 -0.35 54548.38 88888.00 2016-02-08 00:12:40.875 039 12588.15 -0.35 54548.38 88888.00 2016-02-08 00:12:41.000 039 12588.23 -0.33 54548.38 88888.00 2016-02-08 00:12:41.125 039 12588.25 -0.33 54548.38 88888.00 2016-02-08 00:12:41.250 039 12588.25 -0.35 54548.35 88888.00 2016-02-08 00:12:41.375 039 12588.30 -0.33 54548.30 88888.00 2016-02-08 00:12:41.500 039 12588.27 -0.30 54548.35 88888.00 2016-02-08 00:12:41.625 039 12588.27 -0.33 54548.32 88888.00 2016-02-08 00:12:41.750 039 12588.27 -0.33 54548.35 88888.00 2016-02-08 00:12:41.875 039 12588.23 -0.30 54548.38 88888.00 2016-02-08 00:12:42.000 039 12588.27 -0.30 54548.40 88888.00 2016-02-08 00:12:42.125 039 12588.30 -0.30 54548.40 88888.00 2016-02-08 00:12:42.250 039 12588.20 -0.33 54548.35 88888.00 2016-02-08 00:12:42.375 039 12588.23 -0.33 54548.32 88888.00 2016-02-08 00:12:42.500 039 12588.27 -0.30 54548.35 88888.00 2016-02-08 00:12:42.625 039 12588.25 -0.28 54548.38 88888.00 2016-02-08 00:12:42.750 039 12588.27 -0.23 54548.38 88888.00 2016-02-08 00:12:42.875 039 12588.27 -0.28 54548.35 88888.00 2016-02-08 00:12:43.000 039 12588.23 -0.30 54548.35 88888.00 2016-02-08 00:12:43.125 039 12588.15 -0.30 54548.35 88888.00 2016-02-08 00:12:43.250 039 12588.17 -0.28 54548.35 88888.00 2016-02-08 00:12:43.375 039 12588.23 -0.23 54548.40 88888.00 2016-02-08 00:12:43.500 039 12588.27 -0.23 54548.40 88888.00 2016-02-08 00:12:43.625 039 12588.15 -0.28 54548.38 88888.00 2016-02-08 00:12:43.750 039 12588.15 -0.25 54548.40 88888.00 2016-02-08 00:12:43.875 039 12588.23 -0.25 54548.40 88888.00 2016-02-08 00:12:44.000 039 12588.17 -0.23 54548.38 88888.00 2016-02-08 00:12:44.125 039 12588.12 -0.25 54548.38 88888.00 2016-02-08 00:12:44.250 039 12588.15 -0.25 54548.40 88888.00 2016-02-08 00:12:44.375 039 12588.17 -0.23 54548.40 88888.00 2016-02-08 00:12:44.500 039 12588.17 -0.17 54548.43 88888.00 2016-02-08 00:12:44.625 039 12588.10 -0.17 54548.43 88888.00 2016-02-08 00:12:44.750 039 12588.05 -0.23 54548.43 88888.00 2016-02-08 00:12:44.875 039 12588.08 -0.23 54548.43 88888.00 2016-02-08 00:12:45.000 039 12588.12 -0.23 54548.40 88888.00 2016-02-08 00:12:45.125 039 12588.12 -0.25 54548.40 88888.00 2016-02-08 00:12:45.250 039 12588.08 -0.25 54548.43 88888.00 2016-02-08 00:12:45.375 039 12588.08 -0.23 54548.40 88888.00 2016-02-08 00:12:45.500 039 12588.12 -0.20 54548.40 88888.00 2016-02-08 00:12:45.625 039 12588.10 -0.23 54548.38 88888.00 2016-02-08 00:12:45.750 039 12588.05 -0.23 54548.40 88888.00 2016-02-08 00:12:45.875 039 12588.08 -0.20 54548.40 88888.00 2016-02-08 00:12:46.000 039 12588.10 -0.17 54548.40 88888.00 2016-02-08 00:12:46.125 039 12588.05 -0.15 54548.43 88888.00 2016-02-08 00:12:46.250 039 12588.02 -0.23 54548.43 88888.00 2016-02-08 00:12:46.375 039 12588.08 -0.20 54548.40 88888.00 2016-02-08 00:12:46.500 039 12588.12 -0.20 54548.40 88888.00 2016-02-08 00:12:46.625 039 12588.15 -0.23 54548.38 88888.00 2016-02-08 00:12:46.750 039 12588.12 -0.17 54548.38 88888.00 2016-02-08 00:12:46.875 039 12588.08 -0.17 54548.40 88888.00 2016-02-08 00:12:47.000 039 12588.05 -0.17 54548.43 88888.00 2016-02-08 00:12:47.125 039 12588.00 -0.17 54548.43 88888.00 2016-02-08 00:12:47.250 039 12587.95 -0.20 54548.43 88888.00 2016-02-08 00:12:47.375 039 12588.08 -0.17 54548.43 88888.00 2016-02-08 00:12:47.500 039 12588.10 -0.15 54548.43 88888.00 2016-02-08 00:12:47.625 039 12588.02 -0.15 54548.45 88888.00 2016-02-08 00:12:47.750 039 12588.05 -0.10 54548.45 88888.00 2016-02-08 00:12:47.875 039 12588.08 -0.10 54548.47 88888.00 2016-02-08 00:12:48.000 039 12588.05 -0.10 54548.45 88888.00 2016-02-08 00:12:48.125 039 12587.98 -0.15 54548.43 88888.00 2016-02-08 00:12:48.250 039 12587.95 -0.15 54548.43 88888.00 2016-02-08 00:12:48.375 039 12587.98 -0.12 54548.45 88888.00 2016-02-08 00:12:48.500 039 12588.05 -0.17 54548.45 88888.00 2016-02-08 00:12:48.625 039 12588.02 -0.17 54548.45 88888.00 2016-02-08 00:12:48.750 039 12587.98 -0.15 54548.47 88888.00 2016-02-08 00:12:48.875 039 12587.95 -0.10 54548.47 88888.00 2016-02-08 00:12:49.000 039 12587.95 -0.12 54548.43 88888.00 2016-02-08 00:12:49.125 039 12587.95 -0.12 54548.40 88888.00 2016-02-08 00:12:49.250 039 12587.98 -0.15 54548.43 88888.00 2016-02-08 00:12:49.375 039 12587.98 -0.12 54548.45 88888.00 2016-02-08 00:12:49.500 039 12588.00 -0.12 54548.47 88888.00 2016-02-08 00:12:49.625 039 12588.02 -0.10 54548.43 88888.00 2016-02-08 00:12:49.750 039 12588.00 -0.07 54548.43 88888.00 2016-02-08 00:12:49.875 039 12588.00 -0.07 54548.45 88888.00 2016-02-08 00:12:50.000 039 12587.98 -0.10 54548.43 88888.00 2016-02-08 00:12:50.125 039 12587.98 -0.10 54548.43 88888.00 2016-02-08 00:12:50.250 039 12587.92 -0.10 54548.43 88888.00 2016-02-08 00:12:50.375 039 12587.92 -0.07 54548.47 88888.00 2016-02-08 00:12:50.500 039 12587.90 -0.07 54548.43 88888.00 2016-02-08 00:12:50.625 039 12587.88 -0.07 54548.43 88888.00 2016-02-08 00:12:50.750 039 12587.88 -0.07 54548.43 88888.00 2016-02-08 00:12:50.875 039 12587.98 -0.05 54548.45 88888.00 2016-02-08 00:12:51.000 039 12587.98 -0.03 54548.43 88888.00 2016-02-08 00:12:51.125 039 12587.90 -0.03 54548.43 88888.00 2016-02-08 00:12:51.250 039 12587.90 -0.03 54548.43 88888.00 2016-02-08 00:12:51.375 039 12587.95 -0.03 54548.43 88888.00 2016-02-08 00:12:51.500 039 12587.90 -0.03 54548.43 88888.00 2016-02-08 00:12:51.625 039 12587.92 0.00 54548.47 88888.00 2016-02-08 00:12:51.750 039 12587.95 0.00 54548.47 88888.00 2016-02-08 00:12:51.875 039 12587.98 0.00 54548.47 88888.00 2016-02-08 00:12:52.000 039 12587.98 0.00 54548.47 88888.00 2016-02-08 00:12:52.125 039 12587.92 -0.03 54548.47 88888.00 2016-02-08 00:12:52.250 039 12587.88 -0.05 54548.45 88888.00 2016-02-08 00:12:52.375 039 12587.98 -0.03 54548.45 88888.00 2016-02-08 00:12:52.500 039 12587.98 0.03 54548.47 88888.00 2016-02-08 00:12:52.625 039 12587.98 0.03 54548.50 88888.00 2016-02-08 00:12:52.750 039 12587.98 -0.03 54548.50 88888.00 2016-02-08 00:12:52.875 039 12587.98 0.00 54548.47 88888.00 2016-02-08 00:12:53.000 039 12587.95 0.00 54548.47 88888.00 2016-02-08 00:12:53.125 039 12587.90 -0.03 54548.50 88888.00 2016-02-08 00:12:53.250 039 12587.85 -0.03 54548.50 88888.00 2016-02-08 00:12:53.375 039 12587.88 -0.03 54548.50 88888.00 2016-02-08 00:12:53.500 039 12587.92 0.00 54548.45 88888.00 2016-02-08 00:12:53.625 039 12587.88 0.00 54548.45 88888.00 2016-02-08 00:12:53.750 039 12587.90 0.03 54548.47 88888.00 2016-02-08 00:12:53.875 039 12587.85 0.00 54548.47 88888.00 2016-02-08 00:12:54.000 039 12587.85 0.00 54548.47 88888.00 2016-02-08 00:12:54.125 039 12587.83 0.03 54548.47 88888.00 2016-02-08 00:12:54.250 039 12587.85 0.05 54548.47 88888.00 2016-02-08 00:12:54.375 039 12587.85 0.07 54548.50 88888.00 2016-02-08 00:12:54.500 039 12587.77 0.07 54548.50 88888.00 2016-02-08 00:12:54.625 039 12587.83 0.07 54548.50 88888.00 2016-02-08 00:12:54.750 039 12587.85 0.07 54548.47 88888.00 2016-02-08 00:12:54.875 039 12587.85 0.07 54548.47 88888.00 2016-02-08 00:12:55.000 039 12587.88 0.10 54548.47 88888.00 2016-02-08 00:12:55.125 039 12587.88 0.10 54548.50 88888.00 2016-02-08 00:12:55.250 039 12587.80 0.10 54548.53 88888.00 2016-02-08 00:12:55.375 039 12587.77 0.07 54548.53 88888.00 2016-02-08 00:12:55.500 039 12587.77 0.07 54548.50 88888.00 2016-02-08 00:12:55.625 039 12587.75 0.05 54548.53 88888.00 2016-02-08 00:12:55.750 039 12587.83 0.07 54548.47 88888.00 2016-02-08 00:12:55.875 039 12587.77 0.05 54548.50 88888.00 2016-02-08 00:12:56.000 039 12587.77 0.07 54548.47 88888.00 2016-02-08 00:12:56.125 039 12587.77 0.07 54548.47 88888.00 2016-02-08 00:12:56.250 039 12587.70 0.10 54548.53 88888.00 2016-02-08 00:12:56.375 039 12587.73 0.12 54548.53 88888.00 2016-02-08 00:12:56.500 039 12587.70 0.10 54548.53 88888.00 2016-02-08 00:12:56.625 039 12587.70 0.10 54548.53 88888.00 2016-02-08 00:12:56.750 039 12587.75 0.07 54548.50 88888.00 2016-02-08 00:12:56.875 039 12587.70 0.05 54548.50 88888.00 2016-02-08 00:12:57.000 039 12587.75 0.05 54548.47 88888.00 2016-02-08 00:12:57.125 039 12587.77 0.07 54548.50 88888.00 2016-02-08 00:12:57.250 039 12587.70 0.05 54548.50 88888.00 2016-02-08 00:12:57.375 039 12587.67 0.05 54548.50 88888.00 2016-02-08 00:12:57.500 039 12587.70 0.05 54548.50 88888.00 2016-02-08 00:12:57.625 039 12587.70 0.07 54548.53 88888.00 2016-02-08 00:12:57.750 039 12587.70 0.07 54548.53 88888.00 2016-02-08 00:12:57.875 039 12587.67 0.10 54548.55 88888.00 2016-02-08 00:12:58.000 039 12587.67 0.10 54548.53 88888.00 2016-02-08 00:12:58.125 039 12587.62 0.07 54548.53 88888.00 2016-02-08 00:12:58.250 039 12587.55 0.10 54548.50 88888.00 2016-02-08 00:12:58.375 039 12587.62 0.12 54548.50 88888.00 2016-02-08 00:12:58.500 039 12587.67 0.15 54548.53 88888.00 2016-02-08 00:12:58.625 039 12587.70 0.17 54548.53 88888.00 2016-02-08 00:12:58.750 039 12587.70 0.15 54548.53 88888.00 2016-02-08 00:12:58.875 039 12587.67 0.17 54548.53 88888.00 2016-02-08 00:12:59.000 039 12587.62 0.15 54548.53 88888.00 2016-02-08 00:12:59.125 039 12587.62 0.15 54548.53 88888.00 2016-02-08 00:12:59.250 039 12587.65 0.15 54548.53 88888.00 2016-02-08 00:12:59.375 039 12587.73 0.15 54548.53 88888.00 2016-02-08 00:12:59.500 039 12587.70 0.15 54548.53 88888.00 2016-02-08 00:12:59.625 039 12587.62 0.15 54548.50 88888.00 2016-02-08 00:12:59.750 039 12587.65 0.20 54548.47 88888.00 2016-02-08 00:12:59.875 039 12587.70 0.20 54548.50 88888.00 2016-02-08 00:13:00.000 039 12587.67 0.20 54548.50 88888.00 2016-02-08 00:13:00.125 039 12587.67 0.17 54548.50 88888.00 2016-02-08 00:13:00.250 039 12587.73 0.15 54548.53 88888.00 2016-02-08 00:13:00.375 039 12587.75 0.17 54548.53 88888.00 2016-02-08 00:13:00.500 039 12587.65 0.15 54548.55 88888.00 2016-02-08 00:13:00.625 039 12587.60 0.17 54548.57 88888.00 2016-02-08 00:13:00.750 039 12587.58 0.20 54548.55 88888.00 2016-02-08 00:13:00.875 039 12587.55 0.20 54548.55 88888.00 2016-02-08 00:13:01.000 039 12587.60 0.20 54548.53 88888.00 2016-02-08 00:13:01.125 039 12587.67 0.17 54548.53 88888.00 2016-02-08 00:13:01.250 039 12587.65 0.17 54548.53 88888.00 2016-02-08 00:13:01.375 039 12587.65 0.17 54548.50 88888.00 2016-02-08 00:13:01.500 039 12587.65 0.23 54548.57 88888.00 2016-02-08 00:13:01.625 039 12587.62 0.17 54548.57 88888.00 2016-02-08 00:13:01.750 039 12587.58 0.17 54548.55 88888.00 2016-02-08 00:13:01.875 039 12587.55 0.15 54548.55 88888.00 2016-02-08 00:13:02.000 039 12587.55 0.17 54548.55 88888.00 2016-02-08 00:13:02.125 039 12587.58 0.17 54548.57 88888.00 2016-02-08 00:13:02.250 039 12587.52 0.20 54548.57 88888.00 2016-02-08 00:13:02.375 039 12587.48 0.20 54548.55 88888.00 2016-02-08 00:13:02.500 039 12587.50 0.17 54548.55 88888.00 2016-02-08 00:13:02.625 039 12587.55 0.20 54548.57 88888.00 2016-02-08 00:13:02.750 039 12587.55 0.23 54548.57 88888.00 2016-02-08 00:13:02.875 039 12587.58 0.25 54548.57 88888.00 2016-02-08 00:13:03.000 039 12587.58 0.23 54548.57 88888.00 2016-02-08 00:13:03.125 039 12587.60 0.25 54548.57 88888.00 2016-02-08 00:13:03.250 039 12587.52 0.23 54548.57 88888.00 2016-02-08 00:13:03.375 039 12587.50 0.25 54548.57 88888.00 2016-02-08 00:13:03.500 039 12587.55 0.28 54548.57 88888.00 2016-02-08 00:13:03.625 039 12587.52 0.30 54548.57 88888.00 2016-02-08 00:13:03.750 039 12587.50 0.33 54548.62 88888.00 2016-02-08 00:13:03.875 039 12587.45 0.38 54548.57 88888.00 2016-02-08 00:13:04.000 039 12587.42 0.33 54548.53 88888.00 2016-02-08 00:13:04.125 039 12587.42 0.30 54548.55 88888.00 2016-02-08 00:13:04.250 039 12587.50 0.38 54548.62 88888.00 2016-02-08 00:13:04.375 039 12587.52 0.40 54548.62 88888.00 2016-02-08 00:13:04.500 039 12587.50 0.38 54548.62 88888.00 2016-02-08 00:13:04.625 039 12587.50 0.35 54548.55 88888.00 2016-02-08 00:13:04.750 039 12587.50 0.38 54548.57 88888.00 2016-02-08 00:13:04.875 039 12587.45 0.40 54548.57 88888.00 2016-02-08 00:13:05.000 039 12587.42 0.40 54548.57 88888.00 2016-02-08 00:13:05.125 039 12587.48 0.42 54548.60 88888.00 2016-02-08 00:13:05.250 039 12587.42 0.42 54548.60 88888.00 2016-02-08 00:13:05.375 039 12587.45 0.42 54548.57 88888.00 2016-02-08 00:13:05.500 039 12587.42 0.42 54548.55 88888.00 2016-02-08 00:13:05.625 039 12587.42 0.45 54548.57 88888.00 2016-02-08 00:13:05.750 039 12587.42 0.47 54548.60 88888.00 2016-02-08 00:13:05.875 039 12587.45 0.50 54548.62 88888.00 2016-02-08 00:13:06.000 039 12587.48 0.45 54548.57 88888.00 2016-02-08 00:13:06.125 039 12587.45 0.42 54548.60 88888.00 2016-02-08 00:13:06.250 039 12587.40 0.42 54548.62 88888.00 2016-02-08 00:13:06.375 039 12587.40 0.42 54548.60 88888.00 2016-02-08 00:13:06.500 039 12587.42 0.47 54548.62 88888.00 2016-02-08 00:13:06.625 039 12587.42 0.50 54548.65 88888.00 2016-02-08 00:13:06.750 039 12587.40 0.50 54548.65 88888.00 2016-02-08 00:13:06.875 039 12587.42 0.47 54548.62 88888.00 2016-02-08 00:13:07.000 039 12587.42 0.42 54548.60 88888.00 2016-02-08 00:13:07.125 039 12587.33 0.40 54548.62 88888.00 2016-02-08 00:13:07.250 039 12587.30 0.42 54548.62 88888.00 2016-02-08 00:13:07.375 039 12587.38 0.42 54548.62 88888.00 2016-02-08 00:13:07.500 039 12587.42 0.42 54548.60 88888.00 2016-02-08 00:13:07.625 039 12587.42 0.45 54548.62 88888.00 2016-02-08 00:13:07.750 039 12587.50 0.50 54548.65 88888.00 2016-02-08 00:13:07.875 039 12587.52 0.50 54548.68 88888.00 2016-02-08 00:13:08.000 039 12587.48 0.50 54548.68 88888.00 2016-02-08 00:13:08.125 039 12587.45 0.50 54548.70 88888.00 2016-02-08 00:13:08.250 039 12587.42 0.50 54548.65 88888.00 2016-02-08 00:13:08.375 039 12587.42 0.45 54548.62 88888.00 2016-02-08 00:13:08.500 039 12587.40 0.45 54548.62 88888.00 2016-02-08 00:13:08.625 039 12587.38 0.50 54548.65 88888.00 2016-02-08 00:13:08.750 039 12587.40 0.50 54548.70 88888.00 2016-02-08 00:13:08.875 039 12587.40 0.53 54548.70 88888.00 2016-02-08 00:13:09.000 039 12587.38 0.50 54548.65 88888.00 2016-02-08 00:13:09.125 039 12587.30 0.45 54548.62 88888.00 2016-02-08 00:13:09.250 039 12587.30 0.47 54548.62 88888.00 2016-02-08 00:13:09.375 039 12587.35 0.53 54548.68 88888.00 2016-02-08 00:13:09.500 039 12587.33 0.55 54548.68 88888.00 2016-02-08 00:13:09.625 039 12587.27 0.55 54548.65 88888.00 2016-02-08 00:13:09.750 039 12587.23 0.55 54548.65 88888.00 2016-02-08 00:13:09.875 039 12587.20 0.55 54548.68 88888.00 2016-02-08 00:13:10.000 039 12587.23 0.55 54548.62 88888.00 2016-02-08 00:13:10.125 039 12587.27 0.55 54548.65 88888.00 2016-02-08 00:13:10.250 039 12587.33 0.55 54548.68 88888.00 2016-02-08 00:13:10.375 039 12587.33 0.55 54548.65 88888.00 2016-02-08 00:13:10.500 039 12587.27 0.60 54548.68 88888.00 2016-02-08 00:13:10.625 039 12587.27 0.60 54548.65 88888.00 2016-02-08 00:13:10.750 039 12587.35 0.62 54548.65 88888.00 2016-02-08 00:13:10.875 039 12587.35 0.60 54548.65 88888.00 2016-02-08 00:13:11.000 039 12587.27 0.57 54548.65 88888.00 2016-02-08 00:13:11.125 039 12587.33 0.62 54548.68 88888.00 2016-02-08 00:13:11.250 039 12587.30 0.55 54548.68 88888.00 2016-02-08 00:13:11.375 039 12587.25 0.55 54548.65 88888.00 2016-02-08 00:13:11.500 039 12587.23 0.55 54548.68 88888.00 2016-02-08 00:13:11.625 039 12587.25 0.55 54548.70 88888.00 2016-02-08 00:13:11.750 039 12587.25 0.57 54548.65 88888.00 2016-02-08 00:13:11.875 039 12587.23 0.57 54548.62 88888.00 2016-02-08 00:13:12.000 039 12587.17 0.55 54548.62 88888.00 2016-02-08 00:13:12.125 039 12587.12 0.53 54548.60 88888.00 2016-02-08 00:13:12.250 039 12587.12 0.55 54548.65 88888.00 2016-02-08 00:13:12.375 039 12587.17 0.57 54548.65 88888.00 2016-02-08 00:13:12.500 039 12587.17 0.57 54548.65 88888.00 2016-02-08 00:13:12.625 039 12587.25 0.57 54548.68 88888.00 2016-02-08 00:13:12.750 039 12587.27 0.57 54548.70 88888.00 2016-02-08 00:13:12.875 039 12587.25 0.55 54548.70 88888.00 2016-02-08 00:13:13.000 039 12587.25 0.57 54548.70 88888.00 2016-02-08 00:13:13.125 039 12587.23 0.60 54548.70 88888.00 2016-02-08 00:13:13.250 039 12587.17 0.57 54548.68 88888.00 2016-02-08 00:13:13.375 039 12587.23 0.57 54548.68 88888.00 2016-02-08 00:13:13.500 039 12587.25 0.60 54548.68 88888.00 2016-02-08 00:13:13.625 039 12587.25 0.60 54548.70 88888.00 2016-02-08 00:13:13.750 039 12587.23 0.62 54548.72 88888.00 2016-02-08 00:13:13.875 039 12587.20 0.62 54548.72 88888.00 2016-02-08 00:13:14.000 039 12587.15 0.62 54548.72 88888.00 2016-02-08 00:13:14.125 039 12587.17 0.62 54548.75 88888.00 2016-02-08 00:13:14.250 039 12587.23 0.60 54548.70 88888.00 2016-02-08 00:13:14.375 039 12587.23 0.57 54548.70 88888.00 2016-02-08 00:13:14.500 039 12587.17 0.60 54548.70 88888.00 2016-02-08 00:13:14.625 039 12587.20 0.62 54548.70 88888.00 2016-02-08 00:13:14.750 039 12587.20 0.60 54548.70 88888.00 2016-02-08 00:13:14.875 039 12587.17 0.60 54548.70 88888.00 2016-02-08 00:13:15.000 039 12587.17 0.65 54548.68 88888.00 2016-02-08 00:13:15.125 039 12587.12 0.62 54548.70 88888.00 2016-02-08 00:13:15.250 039 12587.12 0.62 54548.72 88888.00 2016-02-08 00:13:15.375 039 12587.15 0.65 54548.70 88888.00 2016-02-08 00:13:15.500 039 12587.12 0.65 54548.72 88888.00 2016-02-08 00:13:15.625 039 12587.17 0.65 54548.72 88888.00 2016-02-08 00:13:15.750 039 12587.15 0.68 54548.72 88888.00 2016-02-08 00:13:15.875 039 12587.15 0.70 54548.72 88888.00 2016-02-08 00:13:16.000 039 12587.15 0.70 54548.75 88888.00 2016-02-08 00:13:16.125 039 12587.10 0.70 54548.72 88888.00 2016-02-08 00:13:16.250 039 12587.10 0.68 54548.75 88888.00 2016-02-08 00:13:16.375 039 12587.20 0.72 54548.78 88888.00 2016-02-08 00:13:16.500 039 12587.20 0.75 54548.78 88888.00 2016-02-08 00:13:16.625 039 12587.20 0.72 54548.78 88888.00 2016-02-08 00:13:16.750 039 12587.17 0.70 54548.78 88888.00 2016-02-08 00:13:16.875 039 12587.10 0.68 54548.75 88888.00 2016-02-08 00:13:17.000 039 12587.08 0.68 54548.72 88888.00 2016-02-08 00:13:17.125 039 12587.05 0.68 54548.70 88888.00 2016-02-08 00:13:17.250 039 12587.00 0.68 54548.75 88888.00 2016-02-08 00:13:17.375 039 12587.05 0.70 54548.78 88888.00 2016-02-08 00:13:17.500 039 12587.08 0.70 54548.78 88888.00 2016-02-08 00:13:17.625 039 12587.05 0.70 54548.78 88888.00 2016-02-08 00:13:17.750 039 12587.00 0.70 54548.75 88888.00 2016-02-08 00:13:17.875 039 12586.98 0.72 54548.75 88888.00 2016-02-08 00:13:18.000 039 12587.00 0.72 54548.72 88888.00 2016-02-08 00:13:18.125 039 12586.98 0.72 54548.75 88888.00 2016-02-08 00:13:18.250 039 12586.95 0.72 54548.78 88888.00 2016-02-08 00:13:18.375 039 12587.00 0.75 54548.75 88888.00 2016-02-08 00:13:18.500 039 12587.00 0.75 54548.75 88888.00 2016-02-08 00:13:18.625 039 12587.00 0.75 54548.78 88888.00 2016-02-08 00:13:18.750 039 12587.05 0.78 54548.78 88888.00 2016-02-08 00:13:18.875 039 12587.02 0.78 54548.78 88888.00 2016-02-08 00:13:19.000 039 12586.92 0.75 54548.75 88888.00 2016-02-08 00:13:19.125 039 12586.88 0.78 54548.78 88888.00 2016-02-08 00:13:19.250 039 12586.90 0.72 54548.80 88888.00 2016-02-08 00:13:19.375 039 12586.90 0.75 54548.80 88888.00 2016-02-08 00:13:19.500 039 12586.83 0.75 54548.80 88888.00 2016-02-08 00:13:19.625 039 12586.77 0.78 54548.78 88888.00 2016-02-08 00:13:19.750 039 12586.77 0.72 54548.78 88888.00 2016-02-08 00:13:19.875 039 12586.77 0.75 54548.80 88888.00 2016-02-08 00:13:20.000 039 12586.83 0.78 54548.78 88888.00 2016-02-08 00:13:20.125 039 12586.95 0.78 54548.78 88888.00 2016-02-08 00:13:20.250 039 12586.95 0.80 54548.80 88888.00 2016-02-08 00:13:20.375 039 12586.95 0.80 54548.82 88888.00 2016-02-08 00:13:20.500 039 12586.83 0.80 54548.82 88888.00 2016-02-08 00:13:20.625 039 12586.83 0.82 54548.80 88888.00 2016-02-08 00:13:20.750 039 12586.83 0.80 54548.80 88888.00 2016-02-08 00:13:20.875 039 12586.77 0.78 54548.80 88888.00 2016-02-08 00:13:21.000 039 12586.75 0.78 54548.80 88888.00 2016-02-08 00:13:21.125 039 12586.73 0.78 54548.82 88888.00 2016-02-08 00:13:21.250 039 12586.75 0.82 54548.82 88888.00 2016-02-08 00:13:21.375 039 12586.77 0.85 54548.80 88888.00 2016-02-08 00:13:21.500 039 12586.70 0.85 54548.82 88888.00 2016-02-08 00:13:21.625 039 12586.77 0.85 54548.85 88888.00 2016-02-08 00:13:21.750 039 12586.77 0.88 54548.85 88888.00 2016-02-08 00:13:21.875 039 12586.75 0.85 54548.82 88888.00 2016-02-08 00:13:22.000 039 12586.83 0.88 54548.82 88888.00 2016-02-08 00:13:22.125 039 12586.88 0.90 54548.82 88888.00 2016-02-08 00:13:22.250 039 12586.75 0.82 54548.82 88888.00 2016-02-08 00:13:22.375 039 12586.73 0.88 54548.82 88888.00 2016-02-08 00:13:22.500 039 12586.73 0.88 54548.85 88888.00 2016-02-08 00:13:22.625 039 12586.67 0.88 54548.82 88888.00 2016-02-08 00:13:22.750 039 12586.75 0.90 54548.85 88888.00 2016-02-08 00:13:22.875 039 12586.85 0.93 54548.85 88888.00 2016-02-08 00:13:23.000 039 12586.88 0.88 54548.85 88888.00 2016-02-08 00:13:23.125 039 12586.83 0.88 54548.85 88888.00 2016-02-08 00:13:23.250 039 12586.77 0.88 54548.85 88888.00 2016-02-08 00:13:23.375 039 12586.80 0.88 54548.85 88888.00 2016-02-08 00:13:23.500 039 12586.80 0.85 54548.85 88888.00 2016-02-08 00:13:23.625 039 12586.77 0.88 54548.85 88888.00 2016-02-08 00:13:23.750 039 12586.73 0.88 54548.88 88888.00 2016-02-08 00:13:23.875 039 12586.62 0.88 54548.88 88888.00 2016-02-08 00:13:24.000 039 12586.60 0.88 54548.90 88888.00 2016-02-08 00:13:24.125 039 12586.65 0.88 54548.88 88888.00 2016-02-08 00:13:24.250 039 12586.67 0.85 54548.85 88888.00 2016-02-08 00:13:24.375 039 12586.67 0.85 54548.88 88888.00 2016-02-08 00:13:24.500 039 12586.75 0.88 54548.90 88888.00 2016-02-08 00:13:24.625 039 12586.73 0.88 54548.88 88888.00 2016-02-08 00:13:24.750 039 12586.67 0.85 54548.88 88888.00 2016-02-08 00:13:24.875 039 12586.62 0.88 54548.88 88888.00 2016-02-08 00:13:25.000 039 12586.60 0.85 54548.88 88888.00 2016-02-08 00:13:25.125 039 12586.67 0.88 54548.90 88888.00 2016-02-08 00:13:25.250 039 12586.65 0.90 54548.90 88888.00 2016-02-08 00:13:25.375 039 12586.58 0.90 54548.90 88888.00 2016-02-08 00:13:25.500 039 12586.60 0.95 54548.93 88888.00 2016-02-08 00:13:25.625 039 12586.65 0.90 54548.93 88888.00 2016-02-08 00:13:25.750 039 12586.60 0.88 54548.93 88888.00 2016-02-08 00:13:25.875 039 12586.60 0.93 54548.93 88888.00 2016-02-08 00:13:26.000 039 12586.60 0.93 54548.90 88888.00 2016-02-08 00:13:26.125 039 12586.62 0.93 54548.90 88888.00 2016-02-08 00:13:26.250 039 12586.55 0.90 54548.93 88888.00 2016-02-08 00:13:26.375 039 12586.60 0.93 54548.93 88888.00 2016-02-08 00:13:26.500 039 12586.52 0.90 54548.90 88888.00 2016-02-08 00:13:26.625 039 12586.52 0.93 54548.93 88888.00 2016-02-08 00:13:26.750 039 12586.52 0.93 54548.90 88888.00 2016-02-08 00:13:26.875 039 12586.52 0.90 54548.93 88888.00 2016-02-08 00:13:27.000 039 12586.58 0.93 54548.93 88888.00 2016-02-08 00:13:27.125 039 12586.65 0.90 54548.93 88888.00 2016-02-08 00:13:27.250 039 12586.62 0.90 54548.95 88888.00 2016-02-08 00:13:27.375 039 12586.58 0.93 54548.95 88888.00 2016-02-08 00:13:27.500 039 12586.52 0.93 54548.97 88888.00 2016-02-08 00:13:27.625 039 12586.52 0.93 54548.97 88888.00 2016-02-08 00:13:27.750 039 12586.48 0.93 54549.00 88888.00 2016-02-08 00:13:27.875 039 12586.48 0.93 54549.00 88888.00 2016-02-08 00:13:28.000 039 12586.48 0.90 54549.00 88888.00 2016-02-08 00:13:28.125 039 12586.45 0.93 54548.97 88888.00 2016-02-08 00:13:28.250 039 12586.42 0.90 54549.00 88888.00 2016-02-08 00:13:28.375 039 12586.48 0.93 54548.97 88888.00 2016-02-08 00:13:28.500 039 12586.52 0.90 54548.95 88888.00 2016-02-08 00:13:28.625 039 12586.58 0.90 54548.93 88888.00 2016-02-08 00:13:28.750 039 12586.58 0.90 54548.93 88888.00 2016-02-08 00:13:28.875 039 12586.58 0.90 54548.93 88888.00 2016-02-08 00:13:29.000 039 12586.50 0.90 54548.95 88888.00 2016-02-08 00:13:29.125 039 12586.55 0.90 54548.97 88888.00 2016-02-08 00:13:29.250 039 12586.50 0.93 54548.95 88888.00 2016-02-08 00:13:29.375 039 12586.48 0.90 54548.97 88888.00 2016-02-08 00:13:29.500 039 12586.52 0.88 54548.97 88888.00 2016-02-08 00:13:29.625 039 12586.50 0.90 54548.97 88888.00 2016-02-08 00:13:29.750 039 12586.48 0.93 54548.97 88888.00 2016-02-08 00:13:29.875 039 12586.45 0.88 54548.95 88888.00 2016-02-08 00:13:30.000 039 12586.52 0.85 54548.93 88888.00 2016-02-08 00:13:30.125 039 12586.58 0.88 54548.97 88888.00 2016-02-08 00:13:30.250 039 12586.52 0.88 54549.00 88888.00 2016-02-08 00:13:30.375 039 12586.50 0.88 54549.00 88888.00 2016-02-08 00:13:30.500 039 12586.45 0.88 54548.97 88888.00 2016-02-08 00:13:30.625 039 12586.40 0.90 54549.03 88888.00 2016-02-08 00:13:30.750 039 12586.48 0.95 54549.00 88888.00 2016-02-08 00:13:30.875 039 12586.45 0.90 54549.00 88888.00 2016-02-08 00:13:31.000 039 12586.40 0.90 54548.97 88888.00 2016-02-08 00:13:31.125 039 12586.38 0.85 54549.03 88888.00 2016-02-08 00:13:31.250 039 12586.38 0.85 54549.03 88888.00 2016-02-08 00:13:31.375 039 12586.38 0.88 54549.03 88888.00 2016-02-08 00:13:31.500 039 12586.35 0.85 54549.03 88888.00 2016-02-08 00:13:31.625 039 12586.35 0.88 54549.03 88888.00 2016-02-08 00:13:31.750 039 12586.33 0.88 54549.03 88888.00 2016-02-08 00:13:31.875 039 12586.38 0.88 54549.03 88888.00 2016-02-08 00:13:32.000 039 12586.40 0.85 54549.05 88888.00 2016-02-08 00:13:32.125 039 12586.40 0.88 54549.07 88888.00 2016-02-08 00:13:32.250 039 12586.38 0.88 54549.07 88888.00 2016-02-08 00:13:32.375 039 12586.38 0.88 54549.05 88888.00 2016-02-08 00:13:32.500 039 12586.45 0.88 54549.07 88888.00 2016-02-08 00:13:32.625 039 12586.48 0.88 54549.05 88888.00 2016-02-08 00:13:32.750 039 12586.45 0.85 54549.05 88888.00 2016-02-08 00:13:32.875 039 12586.40 0.85 54549.05 88888.00 2016-02-08 00:13:33.000 039 12586.40 0.85 54549.07 88888.00 2016-02-08 00:13:33.125 039 12586.40 0.85 54549.10 88888.00 2016-02-08 00:13:33.250 039 12586.38 0.82 54549.05 88888.00 2016-02-08 00:13:33.375 039 12586.42 0.85 54549.05 88888.00 2016-02-08 00:13:33.500 039 12586.38 0.82 54549.03 88888.00 2016-02-08 00:13:33.625 039 12586.40 0.82 54549.03 88888.00 2016-02-08 00:13:33.750 039 12586.35 0.78 54549.05 88888.00 2016-02-08 00:13:33.875 039 12586.35 0.78 54549.05 88888.00 2016-02-08 00:13:34.000 039 12586.38 0.80 54549.05 88888.00 2016-02-08 00:13:34.125 039 12586.35 0.80 54549.05 88888.00 2016-02-08 00:13:34.250 039 12586.27 0.78 54549.07 88888.00 2016-02-08 00:13:34.375 039 12586.30 0.80 54549.07 88888.00 2016-02-08 00:13:34.500 039 12586.35 0.80 54549.07 88888.00 2016-02-08 00:13:34.625 039 12586.38 0.80 54549.05 88888.00 2016-02-08 00:13:34.750 039 12586.35 0.80 54549.05 88888.00 2016-02-08 00:13:34.875 039 12586.38 0.78 54549.05 88888.00 2016-02-08 00:13:35.000 039 12586.40 0.80 54549.05 88888.00 2016-02-08 00:13:35.125 039 12586.42 0.80 54549.07 88888.00 2016-02-08 00:13:35.250 039 12586.40 0.78 54549.05 88888.00 2016-02-08 00:13:35.375 039 12586.40 0.80 54549.03 88888.00 2016-02-08 00:13:35.500 039 12586.38 0.80 54549.05 88888.00 2016-02-08 00:13:35.625 039 12586.38 0.80 54549.07 88888.00 2016-02-08 00:13:35.750 039 12586.38 0.78 54549.10 88888.00 2016-02-08 00:13:35.875 039 12586.42 0.78 54549.10 88888.00 2016-02-08 00:13:36.000 039 12586.40 0.78 54549.07 88888.00 2016-02-08 00:13:36.125 039 12586.45 0.80 54549.07 88888.00 2016-02-08 00:13:36.250 039 12586.42 0.75 54549.10 88888.00 2016-02-08 00:13:36.375 039 12586.45 0.78 54549.10 88888.00 2016-02-08 00:13:36.500 039 12586.45 0.78 54549.10 88888.00 2016-02-08 00:13:36.625 039 12586.42 0.72 54549.10 88888.00 2016-02-08 00:13:36.750 039 12586.35 0.70 54549.10 88888.00 2016-02-08 00:13:36.875 039 12586.30 0.70 54549.12 88888.00 2016-02-08 00:13:37.000 039 12586.38 0.68 54549.10 88888.00 2016-02-08 00:13:37.125 039 12586.40 0.68 54549.12 88888.00 2016-02-08 00:13:37.250 039 12586.38 0.68 54549.12 88888.00 2016-02-08 00:13:37.375 039 12586.42 0.70 54549.15 88888.00 2016-02-08 00:13:37.500 039 12586.35 0.72 54549.12 88888.00 2016-02-08 00:13:37.625 039 12586.23 0.68 54549.10 88888.00 2016-02-08 00:13:37.750 039 12586.30 0.68 54549.10 88888.00 2016-02-08 00:13:37.875 039 12586.35 0.70 54549.12 88888.00 2016-02-08 00:13:38.000 039 12586.35 0.70 54549.12 88888.00 2016-02-08 00:13:38.125 039 12586.33 0.68 54549.12 88888.00 2016-02-08 00:13:38.250 039 12586.33 0.70 54549.15 88888.00 2016-02-08 00:13:38.375 039 12586.38 0.68 54549.18 88888.00 2016-02-08 00:13:38.500 039 12586.40 0.68 54549.15 88888.00 2016-02-08 00:13:38.625 039 12586.42 0.68 54549.15 88888.00 2016-02-08 00:13:38.750 039 12586.48 0.70 54549.15 88888.00 2016-02-08 00:13:38.875 039 12586.48 0.68 54549.18 88888.00 2016-02-08 00:13:39.000 039 12586.45 0.68 54549.18 88888.00 2016-02-08 00:13:39.125 039 12586.40 0.70 54549.18 88888.00 2016-02-08 00:13:39.250 039 12586.42 0.68 54549.15 88888.00 2016-02-08 00:13:39.375 039 12586.42 0.65 54549.12 88888.00 2016-02-08 00:13:39.500 039 12586.42 0.65 54549.12 88888.00 2016-02-08 00:13:39.625 039 12586.40 0.65 54549.12 88888.00 2016-02-08 00:13:39.750 039 12586.38 0.65 54549.15 88888.00 2016-02-08 00:13:39.875 039 12586.40 0.62 54549.15 88888.00 2016-02-08 00:13:40.000 039 12586.40 0.62 54549.10 88888.00 2016-02-08 00:13:40.125 039 12586.40 0.60 54549.12 88888.00 2016-02-08 00:13:40.250 039 12586.40 0.60 54549.12 88888.00 2016-02-08 00:13:40.375 039 12586.42 0.62 54549.15 88888.00 2016-02-08 00:13:40.500 039 12586.40 0.62 54549.15 88888.00 2016-02-08 00:13:40.625 039 12586.40 0.60 54549.15 88888.00 2016-02-08 00:13:40.750 039 12586.45 0.60 54549.15 88888.00 2016-02-08 00:13:40.875 039 12586.48 0.60 54549.15 88888.00 2016-02-08 00:13:41.000 039 12586.40 0.57 54549.12 88888.00 2016-02-08 00:13:41.125 039 12586.38 0.57 54549.15 88888.00 2016-02-08 00:13:41.250 039 12586.42 0.55 54549.18 88888.00 2016-02-08 00:13:41.375 039 12586.45 0.55 54549.18 88888.00 2016-02-08 00:13:41.500 039 12586.40 0.55 54549.15 88888.00 2016-02-08 00:13:41.625 039 12586.38 0.53 54549.12 88888.00 2016-02-08 00:13:41.750 039 12586.38 0.53 54549.12 88888.00 2016-02-08 00:13:41.875 039 12586.38 0.53 54549.12 88888.00 2016-02-08 00:13:42.000 039 12586.40 0.50 54549.15 88888.00 2016-02-08 00:13:42.125 039 12586.42 0.50 54549.15 88888.00 2016-02-08 00:13:42.250 039 12586.45 0.47 54549.20 88888.00 2016-02-08 00:13:42.375 039 12586.55 0.47 54549.18 88888.00 2016-02-08 00:13:42.500 039 12586.55 0.45 54549.18 88888.00 2016-02-08 00:13:42.625 039 12586.52 0.45 54549.15 88888.00 2016-02-08 00:13:42.750 039 12586.55 0.47 54549.15 88888.00 2016-02-08 00:13:42.875 039 12586.55 0.47 54549.18 88888.00 2016-02-08 00:13:43.000 039 12586.52 0.45 54549.18 88888.00 2016-02-08 00:13:43.125 039 12586.45 0.42 54549.15 88888.00 2016-02-08 00:13:43.250 039 12586.45 0.40 54549.20 88888.00 2016-02-08 00:13:43.375 039 12586.48 0.42 54549.20 88888.00 2016-02-08 00:13:43.500 039 12586.50 0.42 54549.15 88888.00 2016-02-08 00:13:43.625 039 12586.52 0.40 54549.12 88888.00 2016-02-08 00:13:43.750 039 12586.52 0.40 54549.12 88888.00 2016-02-08 00:13:43.875 039 12586.52 0.40 54549.18 88888.00 2016-02-08 00:13:44.000 039 12586.48 0.40 54549.18 88888.00 2016-02-08 00:13:44.125 039 12586.52 0.40 54549.20 88888.00 2016-02-08 00:13:44.250 039 12586.50 0.40 54549.20 88888.00 2016-02-08 00:13:44.375 039 12586.50 0.45 54549.20 88888.00 2016-02-08 00:13:44.500 039 12586.50 0.42 54549.18 88888.00 2016-02-08 00:13:44.625 039 12586.55 0.40 54549.15 88888.00 2016-02-08 00:13:44.750 039 12586.52 0.40 54549.20 88888.00 2016-02-08 00:13:44.875 039 12586.50 0.38 54549.20 88888.00 2016-02-08 00:13:45.000 039 12586.50 0.38 54549.20 88888.00 2016-02-08 00:13:45.125 039 12586.50 0.42 54549.20 88888.00 2016-02-08 00:13:45.250 039 12586.45 0.40 54549.22 88888.00 2016-02-08 00:13:45.375 039 12586.48 0.40 54549.25 88888.00 2016-02-08 00:13:45.500 039 12586.50 0.38 54549.25 88888.00 2016-02-08 00:13:45.625 039 12586.50 0.38 54549.25 88888.00 2016-02-08 00:13:45.750 039 12586.48 0.35 54549.22 88888.00 2016-02-08 00:13:45.875 039 12586.48 0.33 54549.22 88888.00 2016-02-08 00:13:46.000 039 12586.45 0.33 54549.25 88888.00 2016-02-08 00:13:46.125 039 12586.50 0.35 54549.28 88888.00 2016-02-08 00:13:46.250 039 12586.58 0.35 54549.28 88888.00 2016-02-08 00:13:46.375 039 12586.60 0.33 54549.28 88888.00 2016-02-08 00:13:46.500 039 12586.55 0.33 54549.25 88888.00 2016-02-08 00:13:46.625 039 12586.52 0.30 54549.25 88888.00 2016-02-08 00:13:46.750 039 12586.60 0.30 54549.25 88888.00 2016-02-08 00:13:46.875 039 12586.60 0.30 54549.30 88888.00 2016-02-08 00:13:47.000 039 12586.50 0.30 54549.25 88888.00 2016-02-08 00:13:47.125 039 12586.42 0.30 54549.25 88888.00 2016-02-08 00:13:47.250 039 12586.50 0.25 54549.22 88888.00 2016-02-08 00:13:47.375 039 12586.58 0.28 54549.22 88888.00 2016-02-08 00:13:47.500 039 12586.52 0.28 54549.25 88888.00 2016-02-08 00:13:47.625 039 12586.50 0.25 54549.25 88888.00 2016-02-08 00:13:47.750 039 12586.55 0.25 54549.28 88888.00 2016-02-08 00:13:47.875 039 12586.62 0.25 54549.22 88888.00 2016-02-08 00:13:48.000 039 12586.62 0.25 54549.25 88888.00 2016-02-08 00:13:48.125 039 12586.55 0.25 54549.28 88888.00 2016-02-08 00:13:48.250 039 12586.55 0.20 54549.28 88888.00 2016-02-08 00:13:48.375 039 12586.58 0.23 54549.25 88888.00 2016-02-08 00:13:48.500 039 12586.55 0.23 54549.22 88888.00 2016-02-08 00:13:48.625 039 12586.58 0.23 54549.25 88888.00 2016-02-08 00:13:48.750 039 12586.60 0.23 54549.25 88888.00 2016-02-08 00:13:48.875 039 12586.60 0.20 54549.22 88888.00 2016-02-08 00:13:49.000 039 12586.67 0.23 54549.18 88888.00 2016-02-08 00:13:49.125 039 12586.65 0.20 54549.22 88888.00 2016-02-08 00:13:49.250 039 12586.60 0.23 54549.25 88888.00 2016-02-08 00:13:49.375 039 12586.58 0.25 54549.25 88888.00 2016-02-08 00:13:49.500 039 12586.60 0.23 54549.28 88888.00 2016-02-08 00:13:49.625 039 12586.60 0.20 54549.25 88888.00 2016-02-08 00:13:49.750 039 12586.58 0.17 54549.25 88888.00 2016-02-08 00:13:49.875 039 12586.67 0.15 54549.25 88888.00 2016-02-08 00:13:50.000 039 12586.77 0.15 54549.25 88888.00 2016-02-08 00:13:50.125 039 12586.75 0.15 54549.25 88888.00 2016-02-08 00:13:50.250 039 12586.73 0.12 54549.22 88888.00 2016-02-08 00:13:50.375 039 12586.65 0.15 54549.22 88888.00 2016-02-08 00:13:50.500 039 12586.55 0.12 54549.22 88888.00 2016-02-08 00:13:50.625 039 12586.62 0.12 54549.22 88888.00 2016-02-08 00:13:50.750 039 12586.67 0.12 54549.25 88888.00 2016-02-08 00:13:50.875 039 12586.67 0.12 54549.28 88888.00 2016-02-08 00:13:51.000 039 12586.67 0.15 54549.28 88888.00 2016-02-08 00:13:51.125 039 12586.73 0.10 54549.28 88888.00 2016-02-08 00:13:51.250 039 12586.70 0.10 54549.28 88888.00 2016-02-08 00:13:51.375 039 12586.65 0.15 54549.25 88888.00 2016-02-08 00:13:51.500 039 12586.58 0.15 54549.30 88888.00 2016-02-08 00:13:51.625 039 12586.60 0.10 54549.30 88888.00 2016-02-08 00:13:51.750 039 12586.65 0.10 54549.28 88888.00 2016-02-08 00:13:51.875 039 12586.55 0.07 54549.25 88888.00 2016-02-08 00:13:52.000 039 12586.58 0.07 54549.25 88888.00 2016-02-08 00:13:52.125 039 12586.60 0.05 54549.28 88888.00 2016-02-08 00:13:52.250 039 12586.58 0.07 54549.30 88888.00 2016-02-08 00:13:52.375 039 12586.60 0.10 54549.30 88888.00 2016-02-08 00:13:52.500 039 12586.58 0.07 54549.30 88888.00 2016-02-08 00:13:52.625 039 12586.58 0.05 54549.32 88888.00 2016-02-08 00:13:52.750 039 12586.60 0.05 54549.30 88888.00 2016-02-08 00:13:52.875 039 12586.55 0.05 54549.30 88888.00 2016-02-08 00:13:53.000 039 12586.58 0.00 54549.25 88888.00 2016-02-08 00:13:53.125 039 12586.62 0.03 54549.25 88888.00 2016-02-08 00:13:53.250 039 12586.60 0.00 54549.28 88888.00 2016-02-08 00:13:53.375 039 12586.60 0.03 54549.28 88888.00 2016-02-08 00:13:53.500 039 12586.67 0.03 54549.30 88888.00 2016-02-08 00:13:53.625 039 12586.62 0.03 54549.30 88888.00 2016-02-08 00:13:53.750 039 12586.60 0.00 54549.28 88888.00 2016-02-08 00:13:53.875 039 12586.58 0.00 54549.28 88888.00 2016-02-08 00:13:54.000 039 12586.55 0.03 54549.30 88888.00 2016-02-08 00:13:54.125 039 12586.55 0.00 54549.32 88888.00 2016-02-08 00:13:54.250 039 12586.52 0.00 54549.32 88888.00 2016-02-08 00:13:54.375 039 12586.50 0.00 54549.30 88888.00 2016-02-08 00:13:54.500 039 12586.52 -0.03 54549.30 88888.00 2016-02-08 00:13:54.625 039 12586.52 -0.03 54549.28 88888.00 2016-02-08 00:13:54.750 039 12586.52 -0.03 54549.28 88888.00 2016-02-08 00:13:54.875 039 12586.52 -0.03 54549.30 88888.00 2016-02-08 00:13:55.000 039 12586.58 0.00 54549.30 88888.00 2016-02-08 00:13:55.125 039 12586.58 -0.03 54549.30 88888.00 2016-02-08 00:13:55.250 039 12586.50 -0.05 54549.30 88888.00 2016-02-08 00:13:55.375 039 12586.58 0.03 54549.35 88888.00 2016-02-08 00:13:55.500 039 12586.55 0.05 54549.38 88888.00 2016-02-08 00:13:55.625 039 12586.50 0.03 54549.32 88888.00 2016-02-08 00:13:55.750 039 12586.55 0.00 54549.32 88888.00 2016-02-08 00:13:55.875 039 12586.52 -0.05 54549.30 88888.00 2016-02-08 00:13:56.000 039 12586.55 -0.03 54549.28 88888.00 2016-02-08 00:13:56.125 039 12586.60 -0.03 54549.32 88888.00 2016-02-08 00:13:56.250 039 12586.50 -0.05 54549.32 88888.00 2016-02-08 00:13:56.375 039 12586.55 -0.03 54549.32 88888.00 2016-02-08 00:13:56.500 039 12586.62 -0.03 54549.35 88888.00 2016-02-08 00:13:56.625 039 12586.65 -0.03 54549.38 88888.00 2016-02-08 00:13:56.750 039 12586.60 -0.03 54549.32 88888.00 2016-02-08 00:13:56.875 039 12586.55 -0.05 54549.28 88888.00 2016-02-08 00:13:57.000 039 12586.60 -0.05 54549.30 88888.00 2016-02-08 00:13:57.125 039 12586.55 -0.05 54549.35 88888.00 2016-02-08 00:13:57.250 039 12586.58 -0.10 54549.38 88888.00 2016-02-08 00:13:57.375 039 12586.60 -0.10 54549.35 88888.00 2016-02-08 00:13:57.500 039 12586.62 -0.10 54549.32 88888.00 2016-02-08 00:13:57.625 039 12586.70 -0.10 54549.38 88888.00 2016-02-08 00:13:57.750 039 12586.73 -0.12 54549.38 88888.00 2016-02-08 00:13:57.875 039 12586.62 -0.15 54549.35 88888.00 2016-02-08 00:13:58.000 039 12586.58 -0.17 54549.32 88888.00 2016-02-08 00:13:58.125 039 12586.52 -0.17 54549.32 88888.00 2016-02-08 00:13:58.250 039 12586.48 -0.23 54549.32 88888.00 2016-02-08 00:13:58.375 039 12586.48 -0.17 54549.32 88888.00 2016-02-08 00:13:58.500 039 12586.50 -0.15 54549.32 88888.00 2016-02-08 00:13:58.625 039 12586.48 -0.17 54549.30 88888.00 2016-02-08 00:13:58.750 039 12586.50 -0.20 54549.32 88888.00 2016-02-08 00:13:58.875 039 12586.55 -0.15 54549.32 88888.00 2016-02-08 00:13:59.000 039 12586.60 -0.15 54549.32 88888.00 2016-02-08 00:13:59.125 039 12586.55 -0.12 54549.35 88888.00 2016-02-08 00:13:59.250 039 12586.55 -0.15 54549.38 88888.00 2016-02-08 00:13:59.375 039 12586.60 -0.17 54549.38 88888.00 2016-02-08 00:13:59.500 039 12586.58 -0.17 54549.35 88888.00 2016-02-08 00:13:59.625 039 12586.60 -0.15 54549.32 88888.00 2016-02-08 00:13:59.750 039 12586.60 -0.15 54549.35 88888.00 2016-02-08 00:13:59.875 039 12586.55 -0.17 54549.35 88888.00 2016-02-08 00:14:00.000 039 12586.58 -0.20 54549.35 88888.00 2016-02-08 00:14:00.125 039 12586.60 -0.20 54549.35 88888.00 2016-02-08 00:14:00.250 039 12586.58 -0.23 54549.32 88888.00 2016-02-08 00:14:00.375 039 12586.62 -0.25 54549.35 88888.00 2016-02-08 00:14:00.500 039 12586.65 -0.20 54549.38 88888.00 2016-02-08 00:14:00.625 039 12586.62 -0.12 54549.38 88888.00 2016-02-08 00:14:00.750 039 12586.58 -0.12 54549.40 88888.00 2016-02-08 00:14:00.875 039 12586.55 -0.15 54549.40 88888.00 2016-02-08 00:14:01.000 039 12586.52 -0.23 54549.38 88888.00 2016-02-08 00:14:01.125 039 12586.52 -0.25 54549.38 88888.00 2016-02-08 00:14:01.250 039 12586.55 -0.23 54549.40 88888.00 2016-02-08 00:14:01.375 039 12586.55 -0.20 54549.40 88888.00 2016-02-08 00:14:01.500 039 12586.55 -0.23 54549.40 88888.00 2016-02-08 00:14:01.625 039 12586.55 -0.23 54549.38 88888.00 2016-02-08 00:14:01.750 039 12586.55 -0.25 54549.38 88888.00 2016-02-08 00:14:01.875 039 12586.52 -0.25 54549.40 88888.00 2016-02-08 00:14:02.000 039 12586.65 -0.15 54549.43 88888.00 2016-02-08 00:14:02.125 039 12586.67 -0.12 54549.43 88888.00 2016-02-08 00:14:02.250 039 12586.58 -0.20 54549.40 88888.00 2016-02-08 00:14:02.375 039 12586.55 -0.23 54549.40 88888.00 2016-02-08 00:14:02.500 039 12586.58 -0.20 54549.40 88888.00 2016-02-08 00:14:02.625 039 12586.65 -0.17 54549.43 88888.00 2016-02-08 00:14:02.750 039 12586.55 -0.25 54549.38 88888.00 2016-02-08 00:14:02.875 039 12586.50 -0.30 54549.35 88888.00 2016-02-08 00:14:03.000 039 12586.48 -0.25 54549.43 88888.00 2016-02-08 00:14:03.125 039 12586.48 -0.23 54549.40 88888.00 2016-02-08 00:14:03.250 039 12586.50 -0.25 54549.40 88888.00 2016-02-08 00:14:03.375 039 12586.55 -0.25 54549.40 88888.00 2016-02-08 00:14:03.500 039 12586.50 -0.28 54549.43 88888.00 2016-02-08 00:14:03.625 039 12586.42 -0.30 54549.43 88888.00 2016-02-08 00:14:03.750 039 12586.42 -0.28 54549.43 88888.00 2016-02-08 00:14:03.875 039 12586.48 -0.28 54549.43 88888.00 2016-02-08 00:14:04.000 039 12586.55 -0.28 54549.40 88888.00 2016-02-08 00:14:04.125 039 12586.55 -0.25 54549.43 88888.00 2016-02-08 00:14:04.250 039 12586.55 -0.28 54549.45 88888.00 2016-02-08 00:14:04.375 039 12586.62 -0.30 54549.40 88888.00 2016-02-08 00:14:04.500 039 12586.58 -0.35 54549.40 88888.00 2016-02-08 00:14:04.625 039 12586.55 -0.33 54549.40 88888.00 2016-02-08 00:14:04.750 039 12586.55 -0.30 54549.40 88888.00 2016-02-08 00:14:04.875 039 12586.62 -0.33 54549.43 88888.00 2016-02-08 00:14:05.000 039 12586.60 -0.33 54549.40 88888.00 2016-02-08 00:14:05.125 039 12586.55 -0.30 54549.43 88888.00 2016-02-08 00:14:05.250 039 12586.62 -0.35 54549.43 88888.00 2016-02-08 00:14:05.375 039 12586.65 -0.35 54549.38 88888.00 2016-02-08 00:14:05.500 039 12586.62 -0.38 54549.38 88888.00 2016-02-08 00:14:05.625 039 12586.60 -0.40 54549.38 88888.00 2016-02-08 00:14:05.750 039 12586.60 -0.38 54549.43 88888.00 2016-02-08 00:14:05.875 039 12586.60 -0.38 54549.43 88888.00 2016-02-08 00:14:06.000 039 12586.62 -0.42 54549.38 88888.00 2016-02-08 00:14:06.125 039 12586.62 -0.40 54549.40 88888.00 2016-02-08 00:14:06.250 039 12586.62 -0.40 54549.40 88888.00 2016-02-08 00:14:06.375 039 12586.62 -0.40 54549.40 88888.00 2016-02-08 00:14:06.500 039 12586.58 -0.40 54549.43 88888.00 2016-02-08 00:14:06.625 039 12586.60 -0.40 54549.43 88888.00 2016-02-08 00:14:06.750 039 12586.60 -0.42 54549.45 88888.00 2016-02-08 00:14:06.875 039 12586.55 -0.40 54549.43 88888.00 2016-02-08 00:14:07.000 039 12586.55 -0.40 54549.45 88888.00 2016-02-08 00:14:07.125 039 12586.52 -0.42 54549.45 88888.00 2016-02-08 00:14:07.250 039 12586.48 -0.45 54549.45 88888.00 2016-02-08 00:14:07.375 039 12586.48 -0.42 54549.45 88888.00 2016-02-08 00:14:07.500 039 12586.48 -0.42 54549.45 88888.00 2016-02-08 00:14:07.625 039 12586.45 -0.40 54549.47 88888.00 2016-02-08 00:14:07.750 039 12586.50 -0.38 54549.50 88888.00 2016-02-08 00:14:07.875 039 12586.50 -0.38 54549.50 88888.00 2016-02-08 00:14:08.000 039 12586.48 -0.38 54549.50 88888.00 2016-02-08 00:14:08.125 039 12586.45 -0.40 54549.47 88888.00 2016-02-08 00:14:08.250 039 12586.42 -0.40 54549.47 88888.00 2016-02-08 00:14:08.375 039 12586.40 -0.40 54549.45 88888.00 2016-02-08 00:14:08.500 039 12586.38 -0.45 54549.43 88888.00 2016-02-08 00:14:08.625 039 12586.38 -0.40 54549.47 88888.00 2016-02-08 00:14:08.750 039 12586.35 -0.42 54549.47 88888.00 2016-02-08 00:14:08.875 039 12586.38 -0.45 54549.47 88888.00 2016-02-08 00:14:09.000 039 12586.35 -0.47 54549.45 88888.00 2016-02-08 00:14:09.125 039 12586.38 -0.47 54549.45 88888.00 2016-02-08 00:14:09.250 039 12586.35 -0.45 54549.50 88888.00 2016-02-08 00:14:09.375 039 12586.38 -0.40 54549.50 88888.00 2016-02-08 00:14:09.500 039 12586.42 -0.38 54549.53 88888.00 2016-02-08 00:14:09.625 039 12586.40 -0.38 54549.47 88888.00 2016-02-08 00:14:09.750 039 12586.33 -0.45 54549.47 88888.00 2016-02-08 00:14:09.875 039 12586.30 -0.42 54549.47 88888.00 2016-02-08 00:14:10.000 039 12586.35 -0.38 54549.50 88888.00 2016-02-08 00:14:10.125 039 12586.40 -0.38 54549.53 88888.00 2016-02-08 00:14:10.250 039 12586.33 -0.40 54549.50 88888.00 2016-02-08 00:14:10.375 039 12586.30 -0.42 54549.45 88888.00 2016-02-08 00:14:10.500 039 12586.25 -0.47 54549.43 88888.00 2016-02-08 00:14:10.625 039 12586.25 -0.45 54549.43 88888.00 2016-02-08 00:14:10.750 039 12586.30 -0.45 54549.43 88888.00 2016-02-08 00:14:10.875 039 12586.30 -0.45 54549.45 88888.00 2016-02-08 00:14:11.000 039 12586.33 -0.47 54549.45 88888.00 2016-02-08 00:14:11.125 039 12586.33 -0.45 54549.50 88888.00 2016-02-08 00:14:11.250 039 12586.30 -0.50 54549.50 88888.00 2016-02-08 00:14:11.375 039 12586.33 -0.50 54549.50 88888.00 2016-02-08 00:14:11.500 039 12586.25 -0.50 54549.47 88888.00 2016-02-08 00:14:11.625 039 12586.23 -0.53 54549.47 88888.00 2016-02-08 00:14:11.750 039 12586.23 -0.53 54549.47 88888.00 2016-02-08 00:14:11.875 039 12586.15 -0.53 54549.45 88888.00 2016-02-08 00:14:12.000 039 12586.17 -0.50 54549.47 88888.00 2016-02-08 00:14:12.125 039 12586.23 -0.45 54549.53 88888.00 2016-02-08 00:14:12.250 039 12586.23 -0.50 54549.53 88888.00 2016-02-08 00:14:12.375 039 12586.23 -0.50 54549.50 88888.00 2016-02-08 00:14:12.500 039 12586.20 -0.53 54549.53 88888.00 2016-02-08 00:14:12.625 039 12586.20 -0.53 54549.53 88888.00 2016-02-08 00:14:12.750 039 12586.17 -0.53 54549.55 88888.00 2016-02-08 00:14:12.875 039 12586.08 -0.55 54549.53 88888.00 2016-02-08 00:14:13.000 039 12586.05 -0.57 54549.50 88888.00 2016-02-08 00:14:13.125 039 12586.02 -0.55 54549.53 88888.00 2016-02-08 00:14:13.250 039 12586.05 -0.53 54549.60 88888.00 2016-02-08 00:14:13.375 039 12586.12 -0.53 54549.55 88888.00 2016-02-08 00:14:13.500 039 12586.10 -0.57 54549.53 88888.00 2016-02-08 00:14:13.625 039 12586.17 -0.53 54549.55 88888.00 2016-02-08 00:14:13.750 039 12586.17 -0.55 54549.55 88888.00 2016-02-08 00:14:13.875 039 12586.12 -0.57 54549.55 88888.00 2016-02-08 00:14:14.000 039 12586.10 -0.55 54549.53 88888.00 2016-02-08 00:14:14.125 039 12586.02 -0.60 54549.53 88888.00 2016-02-08 00:14:14.250 039 12585.98 -0.62 54549.53 88888.00 2016-02-08 00:14:14.375 039 12585.98 -0.60 54549.53 88888.00 2016-02-08 00:14:14.500 039 12586.00 -0.60 54549.50 88888.00 2016-02-08 00:14:14.625 039 12586.00 -0.62 54549.50 88888.00 2016-02-08 00:14:14.750 039 12586.00 -0.62 54549.53 88888.00 2016-02-08 00:14:14.875 039 12586.08 -0.60 54549.53 88888.00 2016-02-08 00:14:15.000 039 12586.05 -0.55 54549.53 88888.00 2016-02-08 00:14:15.125 039 12586.02 -0.55 54549.55 88888.00 2016-02-08 00:14:15.250 039 12586.08 -0.57 54549.57 88888.00 2016-02-08 00:14:15.375 039 12586.05 -0.62 54549.53 88888.00 2016-02-08 00:14:15.500 039 12585.95 -0.60 54549.53 88888.00 2016-02-08 00:14:15.625 039 12585.90 -0.60 54549.53 88888.00 2016-02-08 00:14:15.750 039 12585.90 -0.62 54549.55 88888.00 2016-02-08 00:14:15.875 039 12585.92 -0.65 54549.53 88888.00 2016-02-08 00:14:16.000 039 12585.95 -0.68 54549.50 88888.00 2016-02-08 00:14:16.125 039 12585.98 -0.65 54549.53 88888.00 2016-02-08 00:14:16.250 039 12585.95 -0.65 54549.53 88888.00 2016-02-08 00:14:16.375 039 12585.95 -0.65 54549.50 88888.00 2016-02-08 00:14:16.500 039 12585.98 -0.68 54549.50 88888.00 2016-02-08 00:14:16.625 039 12585.95 -0.65 54549.50 88888.00 2016-02-08 00:14:16.750 039 12585.95 -0.62 54549.50 88888.00 2016-02-08 00:14:16.875 039 12585.92 -0.62 54549.53 88888.00 2016-02-08 00:14:17.000 039 12585.98 -0.65 54549.55 88888.00 2016-02-08 00:14:17.125 039 12586.00 -0.68 54549.53 88888.00 2016-02-08 00:14:17.250 039 12586.00 -0.70 54549.53 88888.00 2016-02-08 00:14:17.375 039 12586.10 -0.65 54549.53 88888.00 2016-02-08 00:14:17.500 039 12586.15 -0.62 54549.55 88888.00 2016-02-08 00:14:17.625 039 12586.10 -0.68 54549.55 88888.00 2016-02-08 00:14:17.750 039 12586.02 -0.70 54549.50 88888.00 2016-02-08 00:14:17.875 039 12586.00 -0.65 54549.53 88888.00 2016-02-08 00:14:18.000 039 12586.10 -0.68 54549.55 88888.00 2016-02-08 00:14:18.125 039 12586.08 -0.70 54549.53 88888.00 2016-02-08 00:14:18.250 039 12586.08 -0.70 54549.55 88888.00 2016-02-08 00:14:18.375 039 12586.15 -0.68 54549.57 88888.00 2016-02-08 00:14:18.500 039 12586.08 -0.70 54549.55 88888.00 2016-02-08 00:14:18.625 039 12586.00 -0.70 54549.53 88888.00 2016-02-08 00:14:18.750 039 12586.00 -0.72 54549.55 88888.00 2016-02-08 00:14:18.875 039 12585.98 -0.72 54549.55 88888.00 2016-02-08 00:14:19.000 039 12585.92 -0.70 54549.55 88888.00 2016-02-08 00:14:19.125 039 12585.98 -0.72 54549.55 88888.00 2016-02-08 00:14:19.250 039 12585.90 -0.75 54549.55 88888.00 2016-02-08 00:14:19.375 039 12585.90 -0.75 54549.55 88888.00 2016-02-08 00:14:19.500 039 12586.00 -0.75 54549.53 88888.00 2016-02-08 00:14:19.625 039 12586.05 -0.75 54549.53 88888.00 2016-02-08 00:14:19.750 039 12585.98 -0.72 54549.53 88888.00 2016-02-08 00:14:19.875 039 12585.88 -0.78 54549.53 88888.00 2016-02-08 00:14:20.000 039 12585.92 -0.75 54549.53 88888.00 2016-02-08 00:14:20.125 039 12586.00 -0.75 54549.53 88888.00 2016-02-08 00:14:20.250 039 12585.95 -0.75 54549.55 88888.00 2016-02-08 00:14:20.375 039 12585.92 -0.80 54549.57 88888.00 2016-02-08 00:14:20.500 039 12585.98 -0.80 54549.57 88888.00 2016-02-08 00:14:20.625 039 12586.00 -0.80 54549.57 88888.00 2016-02-08 00:14:20.750 039 12586.00 -0.78 54549.57 88888.00 2016-02-08 00:14:20.875 039 12586.00 -0.75 54549.57 88888.00 2016-02-08 00:14:21.000 039 12586.00 -0.78 54549.57 88888.00 2016-02-08 00:14:21.125 039 12586.00 -0.78 54549.57 88888.00 2016-02-08 00:14:21.250 039 12585.90 -0.80 54549.55 88888.00 2016-02-08 00:14:21.375 039 12585.95 -0.78 54549.55 88888.00 2016-02-08 00:14:21.500 039 12585.98 -0.75 54549.57 88888.00 2016-02-08 00:14:21.625 039 12586.00 -0.72 54549.57 88888.00 2016-02-08 00:14:21.750 039 12585.95 -0.78 54549.55 88888.00 2016-02-08 00:14:21.875 039 12585.88 -0.75 54549.55 88888.00 2016-02-08 00:14:22.000 039 12585.90 -0.75 54549.57 88888.00 2016-02-08 00:14:22.125 039 12585.88 -0.72 54549.57 88888.00 2016-02-08 00:14:22.250 039 12585.88 -0.75 54549.55 88888.00 2016-02-08 00:14:22.375 039 12585.95 -0.75 54549.55 88888.00 2016-02-08 00:14:22.500 039 12585.95 -0.78 54549.55 88888.00 2016-02-08 00:14:22.625 039 12585.90 -0.75 54549.55 88888.00 2016-02-08 00:14:22.750 039 12585.85 -0.72 54549.55 88888.00 2016-02-08 00:14:22.875 039 12585.83 -0.72 54549.55 88888.00 2016-02-08 00:14:23.000 039 12585.88 -0.70 54549.53 88888.00 2016-02-08 00:14:23.125 039 12585.90 -0.70 54549.55 88888.00 2016-02-08 00:14:23.250 039 12585.88 -0.70 54549.57 88888.00 2016-02-08 00:14:23.375 039 12585.88 -0.68 54549.57 88888.00 2016-02-08 00:14:23.500 039 12585.83 -0.70 54549.55 88888.00 2016-02-08 00:14:23.625 039 12585.88 -0.70 54549.55 88888.00 2016-02-08 00:14:23.750 039 12585.88 -0.72 54549.53 88888.00 2016-02-08 00:14:23.875 039 12585.83 -0.68 54549.55 88888.00 2016-02-08 00:14:24.000 039 12585.77 -0.65 54549.55 88888.00 2016-02-08 00:14:24.125 039 12585.73 -0.72 54549.57 88888.00 2016-02-08 00:14:24.250 039 12585.70 -0.70 54549.57 88888.00 2016-02-08 00:14:24.375 039 12585.70 -0.72 54549.57 88888.00 2016-02-08 00:14:24.500 039 12585.65 -0.68 54549.60 88888.00 2016-02-08 00:14:24.625 039 12585.67 -0.70 54549.57 88888.00 2016-02-08 00:14:24.750 039 12585.67 -0.70 54549.57 88888.00 2016-02-08 00:14:24.875 039 12585.73 -0.75 54549.57 88888.00 2016-02-08 00:14:25.000 039 12585.73 -0.75 54549.57 88888.00 2016-02-08 00:14:25.125 039 12585.70 -0.72 54549.57 88888.00 2016-02-08 00:14:25.250 039 12585.70 -0.78 54549.60 88888.00 2016-02-08 00:14:25.375 039 12585.73 -0.72 54549.60 88888.00 2016-02-08 00:14:25.500 039 12585.73 -0.75 54549.60 88888.00 2016-02-08 00:14:25.625 039 12585.70 -0.78 54549.57 88888.00 2016-02-08 00:14:25.750 039 12585.70 -0.75 54549.57 88888.00 2016-02-08 00:14:25.875 039 12585.70 -0.75 54549.57 88888.00 2016-02-08 00:14:26.000 039 12585.67 -0.75 54549.57 88888.00 2016-02-08 00:14:26.125 039 12585.67 -0.78 54549.60 88888.00 2016-02-08 00:14:26.250 039 12585.67 -0.78 54549.60 88888.00 2016-02-08 00:14:26.375 039 12585.67 -0.78 54549.57 88888.00 2016-02-08 00:14:26.500 039 12585.62 -0.78 54549.60 88888.00 2016-02-08 00:14:26.625 039 12585.62 -0.78 54549.57 88888.00 2016-02-08 00:14:26.750 039 12585.70 -0.80 54549.57 88888.00 2016-02-08 00:14:26.875 039 12585.77 -0.78 54549.57 88888.00 2016-02-08 00:14:27.000 039 12585.77 -0.78 54549.57 88888.00 2016-02-08 00:14:27.125 039 12585.70 -0.78 54549.57 88888.00 2016-02-08 00:14:27.250 039 12585.62 -0.78 54549.60 88888.00 2016-02-08 00:14:27.375 039 12585.70 -0.72 54549.60 88888.00 2016-02-08 00:14:27.500 039 12585.75 -0.72 54549.60 88888.00 2016-02-08 00:14:27.625 039 12585.77 -0.75 54549.57 88888.00 2016-02-08 00:14:27.750 039 12585.70 -0.78 54549.55 88888.00 2016-02-08 00:14:27.875 039 12585.60 -0.75 54549.57 88888.00 2016-02-08 00:14:28.000 039 12585.60 -0.72 54549.60 88888.00 2016-02-08 00:14:28.125 039 12585.65 -0.70 54549.57 88888.00 2016-02-08 00:14:28.250 039 12585.67 -0.72 54549.55 88888.00 2016-02-08 00:14:28.375 039 12585.73 -0.70 54549.57 88888.00 2016-02-08 00:14:28.500 039 12585.73 -0.70 54549.62 88888.00 2016-02-08 00:14:28.625 039 12585.73 -0.70 54549.60 88888.00 2016-02-08 00:14:28.750 039 12585.67 -0.72 54549.57 88888.00 2016-02-08 00:14:28.875 039 12585.70 -0.78 54549.57 88888.00 2016-02-08 00:14:29.000 039 12585.73 -0.72 54549.57 88888.00 2016-02-08 00:14:29.125 039 12585.75 -0.70 54549.60 88888.00 2016-02-08 00:14:29.250 039 12585.67 -0.70 54549.60 88888.00 2016-02-08 00:14:29.375 039 12585.62 -0.70 54549.60 88888.00 2016-02-08 00:14:29.500 039 12585.65 -0.70 54549.60 88888.00 2016-02-08 00:14:29.625 039 12585.67 -0.70 54549.57 88888.00 2016-02-08 00:14:29.750 039 12585.67 -0.72 54549.57 88888.00 2016-02-08 00:14:29.875 039 12585.67 -0.72 54549.60 88888.00 2016-02-08 00:14:30.000 039 12585.65 -0.72 54549.60 88888.00 2016-02-08 00:14:30.125 039 12585.65 -0.72 54549.57 88888.00 2016-02-08 00:14:30.250 039 12585.62 -0.72 54549.60 88888.00 2016-02-08 00:14:30.375 039 12585.62 -0.72 54549.57 88888.00 2016-02-08 00:14:30.500 039 12585.67 -0.72 54549.60 88888.00 2016-02-08 00:14:30.625 039 12585.70 -0.72 54549.60 88888.00 2016-02-08 00:14:30.750 039 12585.65 -0.75 54549.60 88888.00 2016-02-08 00:14:30.875 039 12585.58 -0.80 54549.57 88888.00 2016-02-08 00:14:31.000 039 12585.60 -0.78 54549.53 88888.00 2016-02-08 00:14:31.125 039 12585.65 -0.75 54549.55 88888.00 2016-02-08 00:14:31.250 039 12585.62 -0.75 54549.57 88888.00 2016-02-08 00:14:31.375 039 12585.58 -0.75 54549.55 88888.00 2016-02-08 00:14:31.500 039 12585.55 -0.80 54549.55 88888.00 2016-02-08 00:14:31.625 039 12585.55 -0.80 54549.55 88888.00 2016-02-08 00:14:31.750 039 12585.58 -0.78 54549.57 88888.00 2016-02-08 00:14:31.875 039 12585.60 -0.80 54549.60 88888.00 2016-02-08 00:14:32.000 039 12585.62 -0.80 54549.60 88888.00 2016-02-08 00:14:32.125 039 12585.60 -0.80 54549.60 88888.00 2016-02-08 00:14:32.250 039 12585.58 -0.80 54549.57 88888.00 2016-02-08 00:14:32.375 039 12585.60 -0.80 54549.57 88888.00 2016-02-08 00:14:32.500 039 12585.60 -0.80 54549.57 88888.00 2016-02-08 00:14:32.625 039 12585.58 -0.82 54549.57 88888.00 2016-02-08 00:14:32.750 039 12585.55 -0.80 54549.57 88888.00 2016-02-08 00:14:32.875 039 12585.58 -0.82 54549.60 88888.00 2016-02-08 00:14:33.000 039 12585.62 -0.82 54549.57 88888.00 2016-02-08 00:14:33.125 039 12585.62 -0.85 54549.60 88888.00 2016-02-08 00:14:33.250 039 12585.58 -0.88 54549.57 88888.00 2016-02-08 00:14:33.375 039 12585.60 -0.85 54549.60 88888.00 2016-02-08 00:14:33.500 039 12585.60 -0.85 54549.62 88888.00 2016-02-08 00:14:33.625 039 12585.52 -0.85 54549.62 88888.00 2016-02-08 00:14:33.750 039 12585.55 -0.85 54549.65 88888.00 2016-02-08 00:14:33.875 039 12585.52 -0.85 54549.65 88888.00 2016-02-08 00:14:34.000 039 12585.52 -0.85 54549.62 88888.00 2016-02-08 00:14:34.125 039 12585.55 -0.85 54549.62 88888.00 2016-02-08 00:14:34.250 039 12585.50 -0.90 54549.62 88888.00 2016-02-08 00:14:34.375 039 12585.52 -0.88 54549.60 88888.00 2016-02-08 00:14:34.500 039 12585.50 -0.88 54549.60 88888.00 2016-02-08 00:14:34.625 039 12585.55 -0.90 54549.57 88888.00 2016-02-08 00:14:34.750 039 12585.65 -0.90 54549.57 88888.00 2016-02-08 00:14:34.875 039 12585.60 -0.88 54549.57 88888.00 2016-02-08 00:14:35.000 039 12585.58 -0.88 54549.57 88888.00 2016-02-08 00:14:35.125 039 12585.60 -0.88 54549.57 88888.00 2016-02-08 00:14:35.250 039 12585.58 -0.90 54549.55 88888.00 2016-02-08 00:14:35.375 039 12585.55 -0.88 54549.55 88888.00 2016-02-08 00:14:35.500 039 12585.55 -0.88 54549.55 88888.00 2016-02-08 00:14:35.625 039 12585.52 -0.85 54549.57 88888.00 2016-02-08 00:14:35.750 039 12585.60 -0.88 54549.57 88888.00 2016-02-08 00:14:35.875 039 12585.65 -0.90 54549.57 88888.00 2016-02-08 00:14:36.000 039 12585.67 -0.90 54549.57 88888.00 2016-02-08 00:14:36.125 039 12585.67 -0.90 54549.57 88888.00 2016-02-08 00:14:36.250 039 12585.58 -0.90 54549.57 88888.00 2016-02-08 00:14:36.375 039 12585.58 -0.88 54549.57 88888.00 2016-02-08 00:14:36.500 039 12585.60 -0.90 54549.57 88888.00 2016-02-08 00:14:36.625 039 12585.65 -0.90 54549.60 88888.00 2016-02-08 00:14:36.750 039 12585.67 -0.93 54549.60 88888.00 2016-02-08 00:14:36.875 039 12585.67 -0.95 54549.60 88888.00 2016-02-08 00:14:37.000 039 12585.65 -0.97 54549.57 88888.00 2016-02-08 00:14:37.125 039 12585.60 -0.97 54549.60 88888.00 2016-02-08 00:14:37.250 039 12585.58 -0.97 54549.57 88888.00 2016-02-08 00:14:37.375 039 12585.62 -0.97 54549.57 88888.00 2016-02-08 00:14:37.500 039 12585.62 -0.97 54549.57 88888.00 2016-02-08 00:14:37.625 039 12585.60 -1.00 54549.57 88888.00 2016-02-08 00:14:37.750 039 12585.62 -1.02 54549.60 88888.00 2016-02-08 00:14:37.875 039 12585.58 -1.05 54549.57 88888.00 2016-02-08 00:14:38.000 039 12585.55 -1.05 54549.55 88888.00 2016-02-08 00:14:38.125 039 12585.55 -1.00 54549.60 88888.00 2016-02-08 00:14:38.250 039 12585.50 -1.07 54549.57 88888.00 2016-02-08 00:14:38.375 039 12585.50 -1.05 54549.55 88888.00 2016-02-08 00:14:38.500 039 12585.50 -1.00 54549.57 88888.00 2016-02-08 00:14:38.625 039 12585.45 -1.00 54549.57 88888.00 2016-02-08 00:14:38.750 039 12585.42 -1.00 54549.60 88888.00 2016-02-08 00:14:38.875 039 12585.45 -1.02 54549.57 88888.00 2016-02-08 00:14:39.000 039 12585.45 -1.07 54549.57 88888.00 2016-02-08 00:14:39.125 039 12585.50 -1.07 54549.57 88888.00 2016-02-08 00:14:39.250 039 12585.50 -1.07 54549.57 88888.00 2016-02-08 00:14:39.375 039 12585.50 -1.05 54549.57 88888.00 2016-02-08 00:14:39.500 039 12585.48 -1.07 54549.57 88888.00 2016-02-08 00:14:39.625 039 12585.50 -1.07 54549.57 88888.00 2016-02-08 00:14:39.750 039 12585.48 -1.05 54549.57 88888.00 2016-02-08 00:14:39.875 039 12585.42 -1.02 54549.57 88888.00 2016-02-08 00:14:40.000 039 12585.45 -0.95 54549.60 88888.00 2016-02-08 00:14:40.125 039 12585.48 -0.97 54549.57 88888.00 2016-02-08 00:14:40.250 039 12585.40 -1.02 54549.57 88888.00 2016-02-08 00:14:40.375 039 12585.45 -1.00 54549.60 88888.00 2016-02-08 00:14:40.500 039 12585.50 -0.95 54549.60 88888.00 2016-02-08 00:14:40.625 039 12585.48 -0.93 54549.57 88888.00 2016-02-08 00:14:40.750 039 12585.42 -0.93 54549.57 88888.00 2016-02-08 00:14:40.875 039 12585.48 -1.00 54549.57 88888.00 2016-02-08 00:14:41.000 039 12585.50 -0.97 54549.57 88888.00 2016-02-08 00:14:41.125 039 12585.48 -0.97 54549.60 88888.00 2016-02-08 00:14:41.250 039 12585.50 -1.00 54549.60 88888.00 2016-02-08 00:14:41.375 039 12585.58 -0.97 54549.62 88888.00 2016-02-08 00:14:41.500 039 12585.55 -0.95 54549.62 88888.00 2016-02-08 00:14:41.625 039 12585.52 -0.95 54549.60 88888.00 2016-02-08 00:14:41.750 039 12585.55 -0.95 54549.60 88888.00 2016-02-08 00:14:41.875 039 12585.55 -0.97 54549.60 88888.00 2016-02-08 00:14:42.000 039 12585.55 -1.00 54549.57 88888.00 2016-02-08 00:14:42.125 039 12585.48 -1.00 54549.57 88888.00 2016-02-08 00:14:42.250 039 12585.38 -1.05 54549.55 88888.00 2016-02-08 00:14:42.375 039 12585.35 -1.05 54549.55 88888.00 2016-02-08 00:14:42.500 039 12585.40 -1.07 54549.55 88888.00 2016-02-08 00:14:42.625 039 12585.45 -1.10 54549.55 88888.00 2016-02-08 00:14:42.750 039 12585.52 -1.10 54549.57 88888.00 2016-02-08 00:14:42.875 039 12585.50 -1.07 54549.60 88888.00 2016-02-08 00:14:43.000 039 12585.48 -1.07 54549.60 88888.00 2016-02-08 00:14:43.125 039 12585.50 -1.07 54549.60 88888.00 2016-02-08 00:14:43.250 039 12585.45 -1.10 54549.60 88888.00 2016-02-08 00:14:43.375 039 12585.50 -1.07 54549.62 88888.00 2016-02-08 00:14:43.500 039 12585.52 -1.07 54549.60 88888.00 2016-02-08 00:14:43.625 039 12585.50 -1.12 54549.57 88888.00 2016-02-08 00:14:43.750 039 12585.45 -1.12 54549.57 88888.00 2016-02-08 00:14:43.875 039 12585.40 -1.15 54549.57 88888.00 2016-02-08 00:14:44.000 039 12585.42 -1.20 54549.55 88888.00 2016-02-08 00:14:44.125 039 12585.42 -1.20 54549.55 88888.00 2016-02-08 00:14:44.250 039 12585.45 -1.20 54549.57 88888.00 2016-02-08 00:14:44.375 039 12585.52 -1.12 54549.57 88888.00 2016-02-08 00:14:44.500 039 12585.52 -1.12 54549.60 88888.00 2016-02-08 00:14:44.625 039 12585.48 -1.10 54549.60 88888.00 2016-02-08 00:14:44.750 039 12585.52 -1.07 54549.60 88888.00 2016-02-08 00:14:44.875 039 12585.55 -1.10 54549.60 88888.00 2016-02-08 00:14:45.000 039 12585.52 -1.07 54549.60 88888.00 2016-02-08 00:14:45.125 039 12585.52 -1.10 54549.60 88888.00 2016-02-08 00:14:45.250 039 12585.50 -1.12 54549.57 88888.00 2016-02-08 00:14:45.375 039 12585.52 -1.15 54549.57 88888.00 2016-02-08 00:14:45.500 039 12585.48 -1.20 54549.55 88888.00 2016-02-08 00:14:45.625 039 12585.48 -1.20 54549.55 88888.00 2016-02-08 00:14:45.750 039 12585.48 -1.18 54549.57 88888.00 2016-02-08 00:14:45.875 039 12585.50 -1.15 54549.62 88888.00 2016-02-08 00:14:46.000 039 12585.48 -1.18 54549.60 88888.00 2016-02-08 00:14:46.125 039 12585.45 -1.20 54549.57 88888.00 2016-02-08 00:14:46.250 039 12585.38 -1.25 54549.55 88888.00 2016-02-08 00:14:46.375 039 12585.38 -1.23 54549.55 88888.00 2016-02-08 00:14:46.500 039 12585.40 -1.23 54549.53 88888.00 2016-02-08 00:14:46.625 039 12585.40 -1.20 54549.55 88888.00 2016-02-08 00:14:46.750 039 12585.45 -1.20 54549.55 88888.00 2016-02-08 00:14:46.875 039 12585.50 -1.15 54549.57 88888.00 2016-02-08 00:14:47.000 039 12585.50 -1.12 54549.55 88888.00 2016-02-08 00:14:47.125 039 12585.45 -1.12 54549.57 88888.00 2016-02-08 00:14:47.250 039 12585.42 -1.10 54549.57 88888.00 2016-02-08 00:14:47.375 039 12585.48 -1.10 54549.60 88888.00 2016-02-08 00:14:47.500 039 12585.45 -1.18 54549.60 88888.00 2016-02-08 00:14:47.625 039 12585.40 -1.18 54549.60 88888.00 2016-02-08 00:14:47.750 039 12585.35 -1.18 54549.60 88888.00 2016-02-08 00:14:47.875 039 12585.40 -1.15 54549.57 88888.00 2016-02-08 00:14:48.000 039 12585.42 -1.20 54549.53 88888.00 2016-02-08 00:14:48.125 039 12585.38 -1.20 54549.50 88888.00 2016-02-08 00:14:48.250 039 12585.38 -1.20 54549.53 88888.00 2016-02-08 00:14:48.375 039 12585.40 -1.23 54549.55 88888.00 2016-02-08 00:14:48.500 039 12585.40 -1.23 54549.55 88888.00 2016-02-08 00:14:48.625 039 12585.42 -1.20 54549.55 88888.00 2016-02-08 00:14:48.750 039 12585.40 -1.20 54549.55 88888.00 2016-02-08 00:14:48.875 039 12585.40 -1.23 54549.55 88888.00 2016-02-08 00:14:49.000 039 12585.27 -1.25 54549.50 88888.00 2016-02-08 00:14:49.125 039 12585.25 -1.27 54549.50 88888.00 2016-02-08 00:14:49.250 039 12585.38 -1.23 54549.55 88888.00 2016-02-08 00:14:49.375 039 12585.48 -1.20 54549.57 88888.00 2016-02-08 00:14:49.500 039 12585.42 -1.18 54549.55 88888.00 2016-02-08 00:14:49.625 039 12585.40 -1.20 54549.55 88888.00 2016-02-08 00:14:49.750 039 12585.38 -1.20 54549.55 88888.00 2016-02-08 00:14:49.875 039 12585.42 -1.20 54549.57 88888.00 2016-02-08 00:14:50.000 039 12585.48 -1.20 54549.55 88888.00 2016-02-08 00:14:50.125 039 12585.50 -1.18 54549.55 88888.00 2016-02-08 00:14:50.250 039 12585.48 -1.20 54549.55 88888.00 2016-02-08 00:14:50.375 039 12585.52 -1.15 54549.55 88888.00 2016-02-08 00:14:50.500 039 12585.52 -1.12 54549.55 88888.00 2016-02-08 00:14:50.625 039 12585.48 -1.15 54549.55 88888.00 2016-02-08 00:14:50.750 039 12585.52 -1.15 54549.55 88888.00 2016-02-08 00:14:50.875 039 12585.48 -1.12 54549.53 88888.00 2016-02-08 00:14:51.000 039 12585.42 -1.12 54549.53 88888.00 2016-02-08 00:14:51.125 039 12585.40 -1.12 54549.53 88888.00 2016-02-08 00:14:51.250 039 12585.38 -1.15 54549.53 88888.00 2016-02-08 00:14:51.375 039 12585.45 -1.12 54549.55 88888.00 2016-02-08 00:14:51.500 039 12585.50 -1.12 54549.55 88888.00 2016-02-08 00:14:51.625 039 12585.48 -1.15 54549.53 88888.00 2016-02-08 00:14:51.750 039 12585.42 -1.20 54549.53 88888.00 2016-02-08 00:14:51.875 039 12585.45 -1.18 54549.53 88888.00 2016-02-08 00:14:52.000 039 12585.45 -1.15 54549.53 88888.00 2016-02-08 00:14:52.125 039 12585.45 -1.18 54549.53 88888.00 2016-02-08 00:14:52.250 039 12585.42 -1.20 54549.55 88888.00 2016-02-08 00:14:52.375 039 12585.42 -1.18 54549.55 88888.00 2016-02-08 00:14:52.500 039 12585.38 -1.23 54549.53 88888.00 2016-02-08 00:14:52.625 039 12585.35 -1.23 54549.53 88888.00 2016-02-08 00:14:52.750 039 12585.38 -1.23 54549.55 88888.00 2016-02-08 00:14:52.875 039 12585.35 -1.20 54549.53 88888.00 2016-02-08 00:14:53.000 039 12585.38 -1.20 54549.55 88888.00 2016-02-08 00:14:53.125 039 12585.38 -1.23 54549.53 88888.00 2016-02-08 00:14:53.250 039 12585.33 -1.23 54549.53 88888.00 2016-02-08 00:14:53.375 039 12585.35 -1.23 54549.53 88888.00 2016-02-08 00:14:53.500 039 12585.35 -1.20 54549.55 88888.00 2016-02-08 00:14:53.625 039 12585.30 -1.20 54549.55 88888.00 2016-02-08 00:14:53.750 039 12585.27 -1.20 54549.55 88888.00 2016-02-08 00:14:53.875 039 12585.30 -1.18 54549.55 88888.00 2016-02-08 00:14:54.000 039 12585.42 -1.20 54549.53 88888.00 2016-02-08 00:14:54.125 039 12585.48 -1.18 54549.47 88888.00 2016-02-08 00:14:54.250 039 12585.45 -1.18 54549.50 88888.00 2016-02-08 00:14:54.375 039 12585.40 -1.18 54549.50 88888.00 2016-02-08 00:14:54.500 039 12585.33 -1.18 54549.53 88888.00 2016-02-08 00:14:54.625 039 12585.40 -1.15 54549.53 88888.00 2016-02-08 00:14:54.750 039 12585.45 -1.15 54549.53 88888.00 2016-02-08 00:14:54.875 039 12585.42 -1.15 54549.53 88888.00 2016-02-08 00:14:55.000 039 12585.42 -1.15 54549.53 88888.00 2016-02-08 00:14:55.125 039 12585.48 -1.15 54549.53 88888.00 2016-02-08 00:14:55.250 039 12585.40 -1.18 54549.50 88888.00 2016-02-08 00:14:55.375 039 12585.38 -1.18 54549.50 88888.00 2016-02-08 00:14:55.500 039 12585.38 -1.15 54549.50 88888.00 2016-02-08 00:14:55.625 039 12585.35 -1.15 54549.53 88888.00 2016-02-08 00:14:55.750 039 12585.42 -1.18 54549.53 88888.00 2016-02-08 00:14:55.875 039 12585.52 -1.15 54549.53 88888.00 2016-02-08 00:14:56.000 039 12585.48 -1.15 54549.53 88888.00 2016-02-08 00:14:56.125 039 12585.42 -1.15 54549.55 88888.00 2016-02-08 00:14:56.250 039 12585.30 -1.15 54549.53 88888.00 2016-02-08 00:14:56.375 039 12585.42 -1.12 54549.53 88888.00 2016-02-08 00:14:56.500 039 12585.48 -1.10 54549.53 88888.00 2016-02-08 00:14:56.625 039 12585.45 -1.12 54549.53 88888.00 2016-02-08 00:14:56.750 039 12585.40 -1.18 54549.50 88888.00 2016-02-08 00:14:56.875 039 12585.45 -1.20 54549.50 88888.00 2016-02-08 00:14:57.000 039 12585.45 -1.20 54549.50 88888.00 2016-02-08 00:14:57.125 039 12585.45 -1.18 54549.53 88888.00 2016-02-08 00:14:57.250 039 12585.48 -1.15 54549.53 88888.00 2016-02-08 00:14:57.375 039 12585.48 -1.12 54549.53 88888.00 2016-02-08 00:14:57.500 039 12585.42 -1.18 54549.50 88888.00 2016-02-08 00:14:57.625 039 12585.45 -1.20 54549.50 88888.00 2016-02-08 00:14:57.750 039 12585.50 -1.18 54549.47 88888.00 2016-02-08 00:14:57.875 039 12585.52 -1.15 54549.47 88888.00 2016-02-08 00:14:58.000 039 12585.52 -1.15 54549.53 88888.00 2016-02-08 00:14:58.125 039 12585.45 -1.18 54549.53 88888.00 2016-02-08 00:14:58.250 039 12585.42 -1.20 54549.50 88888.00 2016-02-08 00:14:58.375 039 12585.42 -1.18 54549.50 88888.00 2016-02-08 00:14:58.500 039 12585.45 -1.20 54549.45 88888.00 2016-02-08 00:14:58.625 039 12585.52 -1.20 54549.45 88888.00 2016-02-08 00:14:58.750 039 12585.52 -1.15 54549.45 88888.00 2016-02-08 00:14:58.875 039 12585.52 -1.12 54549.50 88888.00 2016-02-08 00:14:59.000 039 12585.50 -1.07 54549.50 88888.00 2016-02-08 00:14:59.125 039 12585.50 -1.10 54549.47 88888.00 2016-02-08 00:14:59.250 039 12585.48 -1.12 54549.45 88888.00 2016-02-08 00:14:59.375 039 12585.50 -1.10 54549.43 88888.00 2016-02-08 00:14:59.500 039 12585.45 -1.10 54549.43 88888.00 2016-02-08 00:14:59.625 039 12585.48 -1.07 54549.45 88888.00 2016-02-08 00:14:59.750 039 12585.45 -1.05 54549.45 88888.00 2016-02-08 00:14:59.875 039 12585.52 -1.05 54549.45 88888.00 2016-02-08 00:15:00.000 039 12585.52 -1.02 54549.45 88888.00 2016-02-08 00:15:00.125 039 12585.48 -1.02 54549.47 88888.00 2016-02-08 00:15:00.250 039 12585.48 -1.05 54549.45 88888.00 2016-02-08 00:15:00.375 039 12585.55 -1.02 54549.45 88888.00 2016-02-08 00:15:00.500 039 12585.60 -1.02 54549.40 88888.00 2016-02-08 00:15:00.625 039 12585.58 -1.05 54549.40 88888.00 2016-02-08 00:15:00.750 039 12585.60 -1.02 54549.45 88888.00 2016-02-08 00:15:00.875 039 12585.62 -1.02 54549.45 88888.00 2016-02-08 00:15:01.000 039 12585.60 -1.02 54549.43 88888.00 2016-02-08 00:15:01.125 039 12585.55 -1.05 54549.43 88888.00 2016-02-08 00:15:01.250 039 12585.58 -1.07 54549.43 88888.00 2016-02-08 00:15:01.375 039 12585.67 -1.07 54549.43 88888.00 2016-02-08 00:15:01.500 039 12585.65 -1.05 54549.43 88888.00 2016-02-08 00:15:01.625 039 12585.65 -1.05 54549.45 88888.00 2016-02-08 00:15:01.750 039 12585.62 -1.07 54549.45 88888.00 2016-02-08 00:15:01.875 039 12585.62 -1.07 54549.43 88888.00 2016-02-08 00:15:02.000 039 12585.67 -1.12 54549.40 88888.00 2016-02-08 00:15:02.125 039 12585.67 -1.10 54549.43 88888.00 2016-02-08 00:15:02.250 039 12585.60 -1.10 54549.45 88888.00 2016-02-08 00:15:02.375 039 12585.58 -1.10 54549.45 88888.00 2016-02-08 00:15:02.500 039 12585.58 -1.07 54549.43 88888.00 2016-02-08 00:15:02.625 039 12585.58 -1.07 54549.40 88888.00 2016-02-08 00:15:02.750 039 12585.62 -1.10 54549.45 88888.00 2016-02-08 00:15:02.875 039 12585.60 -1.10 54549.43 88888.00 2016-02-08 00:15:03.000 039 12585.60 -1.10 54549.45 88888.00 2016-02-08 00:15:03.125 039 12585.60 -1.10 54549.43 88888.00 2016-02-08 00:15:03.250 039 12585.62 -1.10 54549.43 88888.00 2016-02-08 00:15:03.375 039 12585.65 -1.07 54549.43 88888.00 2016-02-08 00:15:03.500 039 12585.62 -1.07 54549.40 88888.00 2016-02-08 00:15:03.625 039 12585.60 -1.07 54549.40 88888.00 2016-02-08 00:15:03.750 039 12585.67 -1.07 54549.40 88888.00 2016-02-08 00:15:03.875 039 12585.67 -1.05 54549.38 88888.00 2016-02-08 00:15:04.000 039 12585.62 -1.07 54549.38 88888.00 2016-02-08 00:15:04.125 039 12585.60 -1.07 54549.38 88888.00 2016-02-08 00:15:04.250 039 12585.60 -1.05 54549.40 88888.00 2016-02-08 00:15:04.375 039 12585.70 -1.02 54549.40 88888.00 2016-02-08 00:15:04.500 039 12585.67 -1.05 54549.38 88888.00 2016-02-08 00:15:04.625 039 12585.67 -1.05 54549.38 88888.00 2016-02-08 00:15:04.750 039 12585.67 -1.02 54549.38 88888.00 2016-02-08 00:15:04.875 039 12585.67 -1.00 54549.35 88888.00 2016-02-08 00:15:05.000 039 12585.73 -0.97 54549.35 88888.00 2016-02-08 00:15:05.125 039 12585.70 -1.00 54549.40 88888.00 2016-02-08 00:15:05.250 039 12585.60 -1.05 54549.38 88888.00 2016-02-08 00:15:05.375 039 12585.58 -1.02 54549.35 88888.00 2016-02-08 00:15:05.500 039 12585.58 -1.00 54549.38 88888.00 2016-02-08 00:15:05.625 039 12585.60 -1.00 54549.40 88888.00 2016-02-08 00:15:05.750 039 12585.65 -0.97 54549.38 88888.00 2016-02-08 00:15:05.875 039 12585.67 -1.00 54549.35 88888.00 2016-02-08 00:15:06.000 039 12585.70 -0.95 54549.38 88888.00 2016-02-08 00:15:06.125 039 12585.65 -0.95 54549.38 88888.00 2016-02-08 00:15:06.250 039 12585.58 -1.00 54549.35 88888.00 2016-02-08 00:15:06.375 039 12585.65 -0.97 54549.35 88888.00 2016-02-08 00:15:06.500 039 12585.67 -0.97 54549.35 88888.00 2016-02-08 00:15:06.625 039 12585.67 -0.95 54549.38 88888.00 2016-02-08 00:15:06.750 039 12585.60 -0.93 54549.35 88888.00 2016-02-08 00:15:06.875 039 12585.60 -0.97 54549.32 88888.00 2016-02-08 00:15:07.000 039 12585.62 -0.93 54549.32 88888.00 2016-02-08 00:15:07.125 039 12585.62 -0.93 54549.35 88888.00 2016-02-08 00:15:07.250 039 12585.60 -0.90 54549.38 88888.00 2016-02-08 00:15:07.375 039 12585.73 -0.88 54549.38 88888.00 2016-02-08 00:15:07.500 039 12585.75 -0.88 54549.35 88888.00 2016-02-08 00:15:07.625 039 12585.73 -0.90 54549.35 88888.00 2016-02-08 00:15:07.750 039 12585.80 -0.88 54549.35 88888.00 2016-02-08 00:15:07.875 039 12585.83 -0.90 54549.35 88888.00 2016-02-08 00:15:08.000 039 12585.75 -0.93 54549.32 88888.00 2016-02-08 00:15:08.125 039 12585.77 -0.88 54549.35 88888.00 2016-02-08 00:15:08.250 039 12585.83 -0.82 54549.38 88888.00 2016-02-08 00:15:08.375 039 12585.83 -0.88 54549.35 88888.00 2016-02-08 00:15:08.500 039 12585.85 -0.88 54549.35 88888.00 2016-02-08 00:15:08.625 039 12585.85 -0.90 54549.35 88888.00 2016-02-08 00:15:08.750 039 12585.83 -0.95 54549.32 88888.00 2016-02-08 00:15:08.875 039 12585.83 -0.97 54549.32 88888.00 2016-02-08 00:15:09.000 039 12585.83 -0.90 54549.35 88888.00 2016-02-08 00:15:09.125 039 12585.83 -0.90 54549.35 88888.00 2016-02-08 00:15:09.250 039 12585.77 -0.95 54549.30 88888.00 2016-02-08 00:15:09.375 039 12585.77 -0.95 54549.30 88888.00 2016-02-08 00:15:09.500 039 12585.75 -0.95 54549.35 88888.00 2016-02-08 00:15:09.625 039 12585.77 -0.90 54549.35 88888.00 2016-02-08 00:15:09.750 039 12585.80 -0.90 54549.35 88888.00 2016-02-08 00:15:09.875 039 12585.75 -0.90 54549.35 88888.00 2016-02-08 00:15:10.000 039 12585.70 -0.88 54549.32 88888.00 2016-02-08 00:15:10.125 039 12585.75 -0.88 54549.30 88888.00 2016-02-08 00:15:10.250 039 12585.75 -0.90 54549.30 88888.00 2016-02-08 00:15:10.375 039 12585.83 -0.85 54549.30 88888.00 2016-02-08 00:15:10.500 039 12585.85 -0.82 54549.32 88888.00 2016-02-08 00:15:10.625 039 12585.88 -0.80 54549.32 88888.00 2016-02-08 00:15:10.750 039 12585.88 -0.82 54549.30 88888.00 2016-02-08 00:15:10.875 039 12585.90 -0.82 54549.28 88888.00 2016-02-08 00:15:11.000 039 12585.85 -0.88 54549.25 88888.00 2016-02-08 00:15:11.125 039 12585.77 -0.85 54549.25 88888.00 2016-02-08 00:15:11.250 039 12585.80 -0.82 54549.28 88888.00 2016-02-08 00:15:11.375 039 12585.83 -0.80 54549.28 88888.00 2016-02-08 00:15:11.500 039 12585.83 -0.78 54549.25 88888.00 2016-02-08 00:15:11.625 039 12585.80 -0.78 54549.22 88888.00 2016-02-08 00:15:11.750 039 12585.77 -0.78 54549.25 88888.00 2016-02-08 00:15:11.875 039 12585.77 -0.80 54549.25 88888.00 2016-02-08 00:15:12.000 039 12585.75 -0.78 54549.28 88888.00 2016-02-08 00:15:12.125 039 12585.77 -0.78 54549.30 88888.00 2016-02-08 00:15:12.250 039 12585.77 -0.78 54549.30 88888.00 2016-02-08 00:15:12.375 039 12585.75 -0.75 54549.28 88888.00 2016-02-08 00:15:12.500 039 12585.67 -0.78 54549.25 88888.00 2016-02-08 00:15:12.625 039 12585.65 -0.80 54549.25 88888.00 2016-02-08 00:15:12.750 039 12585.75 -0.80 54549.28 88888.00 2016-02-08 00:15:12.875 039 12585.80 -0.80 54549.28 88888.00 2016-02-08 00:15:13.000 039 12585.77 -0.80 54549.25 88888.00 2016-02-08 00:15:13.125 039 12585.67 -0.80 54549.25 88888.00 2016-02-08 00:15:13.250 039 12585.67 -0.80 54549.28 88888.00 2016-02-08 00:15:13.375 039 12585.75 -0.80 54549.28 88888.00 2016-02-08 00:15:13.500 039 12585.77 -0.78 54549.25 88888.00 2016-02-08 00:15:13.625 039 12585.83 -0.80 54549.30 88888.00 2016-02-08 00:15:13.750 039 12585.83 -0.78 54549.28 88888.00 2016-02-08 00:15:13.875 039 12585.80 -0.80 54549.25 88888.00 2016-02-08 00:15:14.000 039 12585.75 -0.78 54549.25 88888.00 2016-02-08 00:15:14.125 039 12585.77 -0.78 54549.28 88888.00 2016-02-08 00:15:14.250 039 12585.77 -0.78 54549.28 88888.00 2016-02-08 00:15:14.375 039 12585.85 -0.75 54549.25 88888.00 2016-02-08 00:15:14.500 039 12585.80 -0.72 54549.22 88888.00 2016-02-08 00:15:14.625 039 12585.80 -0.75 54549.22 88888.00 2016-02-08 00:15:14.750 039 12585.80 -0.78 54549.28 88888.00 2016-02-08 00:15:14.875 039 12585.85 -0.75 54549.28 88888.00 2016-02-08 00:15:15.000 039 12585.88 -0.78 54549.25 88888.00 2016-02-08 00:15:15.125 039 12585.85 -0.75 54549.28 88888.00 2016-02-08 00:15:15.250 039 12585.83 -0.80 54549.25 88888.00 2016-02-08 00:15:15.375 039 12585.83 -0.82 54549.22 88888.00 2016-02-08 00:15:15.500 039 12585.77 -0.82 54549.22 88888.00 2016-02-08 00:15:15.625 039 12585.80 -0.82 54549.25 88888.00 2016-02-08 00:15:15.750 039 12585.88 -0.80 54549.25 88888.00 2016-02-08 00:15:15.875 039 12585.90 -0.85 54549.22 88888.00 2016-02-08 00:15:16.000 039 12585.90 -0.82 54549.20 88888.00 2016-02-08 00:15:16.125 039 12585.88 -0.80 54549.25 88888.00 2016-02-08 00:15:16.250 039 12585.85 -0.80 54549.28 88888.00 2016-02-08 00:15:16.375 039 12585.92 -0.82 54549.25 88888.00 2016-02-08 00:15:16.500 039 12585.95 -0.82 54549.28 88888.00 2016-02-08 00:15:16.625 039 12585.85 -0.82 54549.28 88888.00 2016-02-08 00:15:16.750 039 12585.83 -0.85 54549.25 88888.00 2016-02-08 00:15:16.875 039 12585.92 -0.85 54549.25 88888.00 2016-02-08 00:15:17.000 039 12585.98 -0.85 54549.25 88888.00 2016-02-08 00:15:17.125 039 12585.90 -0.82 54549.25 88888.00 2016-02-08 00:15:17.250 039 12585.90 -0.85 54549.28 88888.00 2016-02-08 00:15:17.375 039 12585.90 -0.82 54549.30 88888.00 2016-02-08 00:15:17.500 039 12585.88 -0.82 54549.32 88888.00 2016-02-08 00:15:17.625 039 12585.88 -0.85 54549.28 88888.00 2016-02-08 00:15:17.750 039 12585.88 -0.82 54549.25 88888.00 2016-02-08 00:15:17.875 039 12585.92 -0.82 54549.22 88888.00 2016-02-08 00:15:18.000 039 12585.90 -0.85 54549.25 88888.00 2016-02-08 00:15:18.125 039 12585.88 -0.88 54549.25 88888.00 2016-02-08 00:15:18.250 039 12585.88 -0.90 54549.28 88888.00 2016-02-08 00:15:18.375 039 12585.90 -0.88 54549.25 88888.00 2016-02-08 00:15:18.500 039 12585.90 -0.88 54549.25 88888.00 2016-02-08 00:15:18.625 039 12585.92 -0.85 54549.22 88888.00 2016-02-08 00:15:18.750 039 12585.90 -0.88 54549.22 88888.00 2016-02-08 00:15:18.875 039 12585.88 -0.88 54549.20 88888.00 2016-02-08 00:15:19.000 039 12585.92 -0.90 54549.18 88888.00 2016-02-08 00:15:19.125 039 12585.92 -0.88 54549.20 88888.00 2016-02-08 00:15:19.250 039 12585.90 -0.90 54549.25 88888.00 2016-02-08 00:15:19.375 039 12585.95 -0.88 54549.22 88888.00 2016-02-08 00:15:19.500 039 12585.90 -0.90 54549.20 88888.00 2016-02-08 00:15:19.625 039 12585.88 -0.93 54549.25 88888.00 2016-02-08 00:15:19.750 039 12585.85 -0.93 54549.22 88888.00 2016-02-08 00:15:19.875 039 12585.85 -0.93 54549.22 88888.00 2016-02-08 00:15:20.000 039 12585.88 -0.90 54549.22 88888.00 2016-02-08 00:15:20.125 039 12585.85 -0.93 54549.22 88888.00 2016-02-08 00:15:20.250 039 12585.85 -0.95 54549.22 88888.00 2016-02-08 00:15:20.375 039 12585.90 -0.90 54549.22 88888.00 2016-02-08 00:15:20.500 039 12585.88 -0.93 54549.22 88888.00 2016-02-08 00:15:20.625 039 12585.85 -0.90 54549.22 88888.00 2016-02-08 00:15:20.750 039 12585.88 -0.90 54549.22 88888.00 2016-02-08 00:15:20.875 039 12585.88 -0.93 54549.22 88888.00 2016-02-08 00:15:21.000 039 12585.77 -0.93 54549.20 88888.00 2016-02-08 00:15:21.125 039 12585.75 -0.93 54549.20 88888.00 2016-02-08 00:15:21.250 039 12585.77 -0.95 54549.22 88888.00 2016-02-08 00:15:21.375 039 12585.77 -0.93 54549.25 88888.00 2016-02-08 00:15:21.500 039 12585.80 -0.93 54549.22 88888.00 2016-02-08 00:15:21.625 039 12585.88 -0.93 54549.22 88888.00 2016-02-08 00:15:21.750 039 12585.88 -0.93 54549.25 88888.00 2016-02-08 00:15:21.875 039 12585.85 -0.93 54549.25 88888.00 2016-02-08 00:15:22.000 039 12585.90 -0.90 54549.22 88888.00 2016-02-08 00:15:22.125 039 12585.92 -0.95 54549.25 88888.00 2016-02-08 00:15:22.250 039 12585.90 -0.97 54549.25 88888.00 2016-02-08 00:15:22.375 039 12585.92 -0.95 54549.22 88888.00 2016-02-08 00:15:22.500 039 12585.85 -0.97 54549.25 88888.00 2016-02-08 00:15:22.625 039 12585.85 -0.95 54549.25 88888.00 2016-02-08 00:15:22.750 039 12585.90 -0.95 54549.28 88888.00 2016-02-08 00:15:22.875 039 12585.95 -0.93 54549.28 88888.00 2016-02-08 00:15:23.000 039 12586.00 -0.95 54549.28 88888.00 2016-02-08 00:15:23.125 039 12585.92 -0.97 54549.22 88888.00 2016-02-08 00:15:23.250 039 12585.83 -1.00 54549.20 88888.00 2016-02-08 00:15:23.375 039 12585.80 -0.95 54549.25 88888.00 2016-02-08 00:15:23.500 039 12585.77 -0.93 54549.22 88888.00 2016-02-08 00:15:23.625 039 12585.75 -0.95 54549.22 88888.00 2016-02-08 00:15:23.750 039 12585.80 -1.00 54549.22 88888.00 2016-02-08 00:15:23.875 039 12585.92 -0.97 54549.22 88888.00 2016-02-08 00:15:24.000 039 12585.98 -0.93 54549.25 88888.00 2016-02-08 00:15:24.125 039 12585.88 -0.95 54549.20 88888.00 2016-02-08 00:15:24.250 039 12585.85 -1.00 54549.22 88888.00 2016-02-08 00:15:24.375 039 12585.90 -0.97 54549.22 88888.00 2016-02-08 00:15:24.500 039 12585.90 -0.97 54549.25 88888.00 2016-02-08 00:15:24.625 039 12585.90 -1.00 54549.22 88888.00 2016-02-08 00:15:24.750 039 12585.90 -1.00 54549.22 88888.00 2016-02-08 00:15:24.875 039 12585.83 -0.97 54549.22 88888.00 2016-02-08 00:15:25.000 039 12585.83 -1.00 54549.22 88888.00 2016-02-08 00:15:25.125 039 12585.85 -1.02 54549.22 88888.00 2016-02-08 00:15:25.250 039 12585.80 -1.07 54549.25 88888.00 2016-02-08 00:15:25.375 039 12585.80 -1.05 54549.22 88888.00 2016-02-08 00:15:25.500 039 12585.83 -1.05 54549.20 88888.00 2016-02-08 00:15:25.625 039 12585.83 -1.07 54549.15 88888.00 2016-02-08 00:15:25.750 039 12585.77 -1.07 54549.15 88888.00 2016-02-08 00:15:25.875 039 12585.77 -1.07 54549.18 88888.00 2016-02-08 00:15:26.000 039 12585.85 -1.05 54549.20 88888.00 2016-02-08 00:15:26.125 039 12585.88 -1.05 54549.22 88888.00 2016-02-08 00:15:26.250 039 12585.80 -1.05 54549.22 88888.00 2016-02-08 00:15:26.375 039 12585.83 -1.02 54549.22 88888.00 2016-02-08 00:15:26.500 039 12585.80 -1.07 54549.22 88888.00 2016-02-08 00:15:26.625 039 12585.88 -1.10 54549.20 88888.00 2016-02-08 00:15:26.750 039 12585.80 -1.12 54549.22 88888.00 2016-02-08 00:15:26.875 039 12585.77 -1.15 54549.22 88888.00 2016-02-08 00:15:27.000 039 12585.77 -1.12 54549.22 88888.00 2016-02-08 00:15:27.125 039 12585.67 -1.12 54549.22 88888.00 2016-02-08 00:15:27.250 039 12585.70 -1.12 54549.22 88888.00 2016-02-08 00:15:27.375 039 12585.83 -1.12 54549.20 88888.00 2016-02-08 00:15:27.500 039 12585.80 -1.15 54549.20 88888.00 2016-02-08 00:15:27.625 039 12585.73 -1.18 54549.20 88888.00 2016-02-08 00:15:27.750 039 12585.73 -1.12 54549.22 88888.00 2016-02-08 00:15:27.875 039 12585.77 -1.15 54549.22 88888.00 2016-02-08 00:15:28.000 039 12585.83 -1.20 54549.20 88888.00 2016-02-08 00:15:28.125 039 12585.80 -1.20 54549.22 88888.00 2016-02-08 00:15:28.250 039 12585.83 -1.23 54549.22 88888.00 2016-02-08 00:15:28.375 039 12585.90 -1.23 54549.20 88888.00 2016-02-08 00:15:28.500 039 12585.88 -1.20 54549.22 88888.00 2016-02-08 00:15:28.625 039 12585.85 -1.23 54549.28 88888.00 2016-02-08 00:15:28.750 039 12585.85 -1.25 54549.22 88888.00 2016-02-08 00:15:28.875 039 12585.90 -1.25 54549.18 88888.00 2016-02-08 00:15:29.000 039 12585.90 -1.27 54549.18 88888.00 2016-02-08 00:15:29.125 039 12585.88 -1.25 54549.20 88888.00 2016-02-08 00:15:29.250 039 12585.80 -1.23 54549.22 88888.00 2016-02-08 00:15:29.375 039 12585.83 -1.23 54549.20 88888.00 2016-02-08 00:15:29.500 039 12585.90 -1.23 54549.22 88888.00 2016-02-08 00:15:29.625 039 12585.92 -1.25 54549.20 88888.00 2016-02-08 00:15:29.750 039 12585.92 -1.23 54549.20 88888.00 2016-02-08 00:15:29.875 039 12585.85 -1.25 54549.20 88888.00 2016-02-08 00:15:30.000 039 12585.83 -1.23 54549.20 88888.00 2016-02-08 00:15:30.125 039 12585.83 -1.23 54549.22 88888.00 2016-02-08 00:15:30.250 039 12585.83 -1.23 54549.22 88888.00 2016-02-08 00:15:30.375 039 12585.85 -1.23 54549.22 88888.00 2016-02-08 00:15:30.500 039 12585.80 -1.23 54549.22 88888.00 2016-02-08 00:15:30.625 039 12585.75 -1.23 54549.25 88888.00 2016-02-08 00:15:30.750 039 12585.80 -1.23 54549.25 88888.00 2016-02-08 00:15:30.875 039 12585.80 -1.20 54549.22 88888.00 2016-02-08 00:15:31.000 039 12585.85 -1.20 54549.20 88888.00 2016-02-08 00:15:31.125 039 12585.85 -1.20 54549.22 88888.00 2016-02-08 00:15:31.250 039 12585.83 -1.18 54549.20 88888.00 2016-02-08 00:15:31.375 039 12585.90 -1.15 54549.20 88888.00 2016-02-08 00:15:31.500 039 12585.85 -1.15 54549.22 88888.00 2016-02-08 00:15:31.625 039 12585.80 -1.18 54549.22 88888.00 2016-02-08 00:15:31.750 039 12585.77 -1.20 54549.25 88888.00 2016-02-08 00:15:31.875 039 12585.70 -1.18 54549.28 88888.00 2016-02-08 00:15:32.000 039 12585.73 -1.12 54549.22 88888.00 2016-02-08 00:15:32.125 039 12585.70 -1.18 54549.20 88888.00 2016-02-08 00:15:32.250 039 12585.77 -1.20 54549.22 88888.00 2016-02-08 00:15:32.375 039 12585.83 -1.20 54549.28 88888.00 2016-02-08 00:15:32.500 039 12585.80 -1.18 54549.25 88888.00 2016-02-08 00:15:32.625 039 12585.73 -1.18 54549.25 88888.00 2016-02-08 00:15:32.750 039 12585.67 -1.15 54549.25 88888.00 2016-02-08 00:15:32.875 039 12585.75 -1.18 54549.28 88888.00 2016-02-08 00:15:33.000 039 12585.75 -1.18 54549.25 88888.00 2016-02-08 00:15:33.125 039 12585.73 -1.18 54549.20 88888.00 2016-02-08 00:15:33.250 039 12585.70 -1.25 54549.20 88888.00 2016-02-08 00:15:33.375 039 12585.70 -1.23 54549.18 88888.00 2016-02-08 00:15:33.500 039 12585.73 -1.20 54549.20 88888.00 2016-02-08 00:15:33.625 039 12585.75 -1.20 54549.18 88888.00 2016-02-08 00:15:33.750 039 12585.75 -1.23 54549.20 88888.00 2016-02-08 00:15:33.875 039 12585.75 -1.23 54549.22 88888.00 2016-02-08 00:15:34.000 039 12585.77 -1.25 54549.20 88888.00 2016-02-08 00:15:34.125 039 12585.75 -1.25 54549.20 88888.00 2016-02-08 00:15:34.250 039 12585.75 -1.27 54549.20 88888.00 2016-02-08 00:15:34.375 039 12585.77 -1.30 54549.22 88888.00 2016-02-08 00:15:34.500 039 12585.73 -1.27 54549.22 88888.00 2016-02-08 00:15:34.625 039 12585.73 -1.27 54549.22 88888.00 2016-02-08 00:15:34.750 039 12585.75 -1.25 54549.25 88888.00 2016-02-08 00:15:34.875 039 12585.67 -1.25 54549.25 88888.00 2016-02-08 00:15:35.000 039 12585.67 -1.30 54549.22 88888.00 2016-02-08 00:15:35.125 039 12585.70 -1.32 54549.22 88888.00 2016-02-08 00:15:35.250 039 12585.75 -1.32 54549.22 88888.00 2016-02-08 00:15:35.375 039 12585.80 -1.27 54549.25 88888.00 2016-02-08 00:15:35.500 039 12585.75 -1.30 54549.25 88888.00 2016-02-08 00:15:35.625 039 12585.67 -1.30 54549.25 88888.00 2016-02-08 00:15:35.750 039 12585.70 -1.32 54549.25 88888.00 2016-02-08 00:15:35.875 039 12585.77 -1.32 54549.25 88888.00 2016-02-08 00:15:36.000 039 12585.83 -1.32 54549.20 88888.00 2016-02-08 00:15:36.125 039 12585.75 -1.38 54549.20 88888.00 2016-02-08 00:15:36.250 039 12585.67 -1.38 54549.25 88888.00 2016-02-08 00:15:36.375 039 12585.75 -1.30 54549.28 88888.00 2016-02-08 00:15:36.500 039 12585.83 -1.27 54549.25 88888.00 2016-02-08 00:15:36.625 039 12585.77 -1.27 54549.22 88888.00 2016-02-08 00:15:36.750 039 12585.70 -1.30 54549.20 88888.00 2016-02-08 00:15:36.875 039 12585.65 -1.30 54549.25 88888.00 2016-02-08 00:15:37.000 039 12585.65 -1.32 54549.25 88888.00 2016-02-08 00:15:37.125 039 12585.65 -1.30 54549.25 88888.00 2016-02-08 00:15:37.250 039 12585.60 -1.32 54549.22 88888.00 2016-02-08 00:15:37.375 039 12585.65 -1.27 54549.25 88888.00 2016-02-08 00:15:37.500 039 12585.65 -1.27 54549.22 88888.00 2016-02-08 00:15:37.625 039 12585.58 -1.27 54549.20 88888.00 2016-02-08 00:15:37.750 039 12585.62 -1.27 54549.22 88888.00 2016-02-08 00:15:37.875 039 12585.65 -1.27 54549.22 88888.00 2016-02-08 00:15:38.000 039 12585.70 -1.30 54549.22 88888.00 2016-02-08 00:15:38.125 039 12585.67 -1.32 54549.22 88888.00 2016-02-08 00:15:38.250 039 12585.60 -1.32 54549.25 88888.00 2016-02-08 00:15:38.375 039 12585.62 -1.27 54549.25 88888.00 2016-02-08 00:15:38.500 039 12585.67 -1.27 54549.25 88888.00 2016-02-08 00:15:38.625 039 12585.67 -1.30 54549.25 88888.00 2016-02-08 00:15:38.750 039 12585.62 -1.32 54549.25 88888.00 2016-02-08 00:15:38.875 039 12585.62 -1.35 54549.22 88888.00 2016-02-08 00:15:39.000 039 12585.62 -1.35 54549.20 88888.00 2016-02-08 00:15:39.125 039 12585.60 -1.35 54549.22 88888.00 2016-02-08 00:15:39.250 039 12585.60 -1.32 54549.25 88888.00 2016-02-08 00:15:39.375 039 12585.62 -1.32 54549.25 88888.00 2016-02-08 00:15:39.500 039 12585.60 -1.38 54549.22 88888.00 2016-02-08 00:15:39.625 039 12585.55 -1.40 54549.25 88888.00 2016-02-08 00:15:39.750 039 12585.58 -1.40 54549.25 88888.00 2016-02-08 00:15:39.875 039 12585.58 -1.40 54549.25 88888.00 2016-02-08 00:15:40.000 039 12585.55 -1.38 54549.25 88888.00 2016-02-08 00:15:40.125 039 12585.62 -1.38 54549.25 88888.00 2016-02-08 00:15:40.250 039 12585.58 -1.43 54549.25 88888.00 2016-02-08 00:15:40.375 039 12585.55 -1.45 54549.22 88888.00 2016-02-08 00:15:40.500 039 12585.45 -1.43 54549.22 88888.00 2016-02-08 00:15:40.625 039 12585.40 -1.40 54549.25 88888.00 2016-02-08 00:15:40.750 039 12585.48 -1.43 54549.28 88888.00 2016-02-08 00:15:40.875 039 12585.50 -1.45 54549.22 88888.00 2016-02-08 00:15:41.000 039 12585.45 -1.48 54549.22 88888.00 2016-02-08 00:15:41.125 039 12585.50 -1.50 54549.25 88888.00 2016-02-08 00:15:41.250 039 12585.48 -1.52 54549.28 88888.00 2016-02-08 00:15:41.375 039 12585.50 -1.50 54549.28 88888.00 2016-02-08 00:15:41.500 039 12585.50 -1.48 54549.25 88888.00 2016-02-08 00:15:41.625 039 12585.52 -1.50 54549.22 88888.00 2016-02-08 00:15:41.750 039 12585.45 -1.48 54549.22 88888.00 2016-02-08 00:15:41.875 039 12585.42 -1.50 54549.28 88888.00 2016-02-08 00:15:42.000 039 12585.48 -1.52 54549.22 88888.00 2016-02-08 00:15:42.125 039 12585.48 -1.52 54549.22 88888.00 2016-02-08 00:15:42.250 039 12585.38 -1.50 54549.25 88888.00 2016-02-08 00:15:42.375 039 12585.38 -1.48 54549.22 88888.00 2016-02-08 00:15:42.500 039 12585.33 -1.48 54549.20 88888.00 2016-02-08 00:15:42.625 039 12585.30 -1.52 54549.22 88888.00 2016-02-08 00:15:42.750 039 12585.35 -1.50 54549.22 88888.00 2016-02-08 00:15:42.875 039 12585.45 -1.50 54549.25 88888.00 2016-02-08 00:15:43.000 039 12585.50 -1.50 54549.20 88888.00 2016-02-08 00:15:43.125 039 12585.50 -1.48 54549.22 88888.00 2016-02-08 00:15:43.250 039 12585.45 -1.48 54549.25 88888.00 2016-02-08 00:15:43.375 039 12585.48 -1.45 54549.25 88888.00 2016-02-08 00:15:43.500 039 12585.52 -1.43 54549.22 88888.00 2016-02-08 00:15:43.625 039 12585.55 -1.43 54549.22 88888.00 2016-02-08 00:15:43.750 039 12585.52 -1.45 54549.20 88888.00 2016-02-08 00:15:43.875 039 12585.52 -1.45 54549.20 88888.00 2016-02-08 00:15:44.000 039 12585.52 -1.45 54549.22 88888.00 2016-02-08 00:15:44.125 039 12585.48 -1.45 54549.20 88888.00 2016-02-08 00:15:44.250 039 12585.38 -1.48 54549.20 88888.00 2016-02-08 00:15:44.375 039 12585.40 -1.45 54549.22 88888.00 2016-02-08 00:15:44.500 039 12585.42 -1.45 54549.22 88888.00 2016-02-08 00:15:44.625 039 12585.45 -1.43 54549.25 88888.00 2016-02-08 00:15:44.750 039 12585.45 -1.43 54549.25 88888.00 2016-02-08 00:15:44.875 039 12585.40 -1.43 54549.22 88888.00 2016-02-08 00:15:45.000 039 12585.45 -1.43 54549.22 88888.00 2016-02-08 00:15:45.125 039 12585.48 -1.45 54549.22 88888.00 2016-02-08 00:15:45.250 039 12585.42 -1.48 54549.22 88888.00 2016-02-08 00:15:45.375 039 12585.40 -1.48 54549.22 88888.00 2016-02-08 00:15:45.500 039 12585.40 -1.48 54549.25 88888.00 2016-02-08 00:15:45.625 039 12585.38 -1.45 54549.28 88888.00 2016-02-08 00:15:45.750 039 12585.27 -1.50 54549.28 88888.00 2016-02-08 00:15:45.875 039 12585.27 -1.50 54549.25 88888.00 2016-02-08 00:15:46.000 039 12585.33 -1.50 54549.25 88888.00 2016-02-08 00:15:46.125 039 12585.35 -1.50 54549.25 88888.00 2016-02-08 00:15:46.250 039 12585.35 -1.50 54549.25 88888.00 2016-02-08 00:15:46.375 039 12585.27 -1.50 54549.28 88888.00 2016-02-08 00:15:46.500 039 12585.17 -1.48 54549.30 88888.00 2016-02-08 00:15:46.625 039 12585.15 -1.50 54549.28 88888.00 2016-02-08 00:15:46.750 039 12585.23 -1.52 54549.25 88888.00 2016-02-08 00:15:46.875 039 12585.25 -1.52 54549.28 88888.00 2016-02-08 00:15:47.000 039 12585.20 -1.52 54549.25 88888.00 2016-02-08 00:15:47.125 039 12585.20 -1.50 54549.25 88888.00 2016-02-08 00:15:47.250 039 12585.12 -1.57 54549.25 88888.00 2016-02-08 00:15:47.375 039 12585.12 -1.52 54549.25 88888.00 2016-02-08 00:15:47.500 039 12585.15 -1.52 54549.25 88888.00 2016-02-08 00:15:47.625 039 12585.12 -1.52 54549.25 88888.00 2016-02-08 00:15:47.750 039 12585.12 -1.55 54549.25 88888.00 2016-02-08 00:15:47.875 039 12585.08 -1.55 54549.25 88888.00 2016-02-08 00:15:48.000 039 12585.20 -1.52 54549.28 88888.00 2016-02-08 00:15:48.125 039 12585.30 -1.48 54549.28 88888.00 2016-02-08 00:15:48.250 039 12585.25 -1.48 54549.22 88888.00 2016-02-08 00:15:48.375 039 12585.23 -1.50 54549.25 88888.00 2016-02-08 00:15:48.500 039 12585.20 -1.48 54549.22 88888.00 2016-02-08 00:15:48.625 039 12585.20 -1.45 54549.25 88888.00 2016-02-08 00:15:48.750 039 12585.12 -1.43 54549.28 88888.00 2016-02-08 00:15:48.875 039 12585.05 -1.45 54549.28 88888.00 2016-02-08 00:15:49.000 039 12585.08 -1.48 54549.22 88888.00 2016-02-08 00:15:49.125 039 12585.10 -1.48 54549.25 88888.00 2016-02-08 00:15:49.250 039 12585.10 -1.45 54549.25 88888.00 2016-02-08 00:15:49.375 039 12585.12 -1.45 54549.25 88888.00 2016-02-08 00:15:49.500 039 12585.08 -1.45 54549.25 88888.00 2016-02-08 00:15:49.625 039 12585.08 -1.43 54549.28 88888.00 2016-02-08 00:15:49.750 039 12585.10 -1.38 54549.28 88888.00 2016-02-08 00:15:49.875 039 12585.05 -1.40 54549.28 88888.00 2016-02-08 00:15:50.000 039 12585.08 -1.45 54549.25 88888.00 2016-02-08 00:15:50.125 039 12585.12 -1.45 54549.22 88888.00 2016-02-08 00:15:50.250 039 12585.08 -1.43 54549.25 88888.00 2016-02-08 00:15:50.375 039 12585.00 -1.43 54549.25 88888.00 2016-02-08 00:15:50.500 039 12585.02 -1.43 54549.25 88888.00 2016-02-08 00:15:50.625 039 12585.12 -1.43 54549.30 88888.00 2016-02-08 00:15:50.750 039 12585.12 -1.45 54549.28 88888.00 2016-02-08 00:15:50.875 039 12585.02 -1.45 54549.28 88888.00 2016-02-08 00:15:51.000 039 12585.00 -1.43 54549.25 88888.00 2016-02-08 00:15:51.125 039 12585.00 -1.45 54549.22 88888.00 2016-02-08 00:15:51.250 039 12585.02 -1.50 54549.28 88888.00 2016-02-08 00:15:51.375 039 12585.02 -1.48 54549.25 88888.00 2016-02-08 00:15:51.500 039 12585.00 -1.50 54549.25 88888.00 2016-02-08 00:15:51.625 039 12585.02 -1.48 54549.25 88888.00 2016-02-08 00:15:51.750 039 12585.02 -1.45 54549.28 88888.00 2016-02-08 00:15:51.875 039 12584.98 -1.48 54549.28 88888.00 2016-02-08 00:15:52.000 039 12585.00 -1.50 54549.25 88888.00 2016-02-08 00:15:52.125 039 12585.00 -1.45 54549.25 88888.00 2016-02-08 00:15:52.250 039 12584.92 -1.48 54549.25 88888.00 2016-02-08 00:15:52.375 039 12584.95 -1.45 54549.25 88888.00 2016-02-08 00:15:52.500 039 12584.98 -1.45 54549.25 88888.00 2016-02-08 00:15:52.625 039 12584.90 -1.45 54549.25 88888.00 2016-02-08 00:15:52.750 039 12584.85 -1.43 54549.25 88888.00 2016-02-08 00:15:52.875 039 12584.95 -1.40 54549.25 88888.00 2016-02-08 00:15:53.000 039 12584.98 -1.40 54549.25 88888.00 2016-02-08 00:15:53.125 039 12584.85 -1.40 54549.25 88888.00 2016-02-08 00:15:53.250 039 12584.80 -1.38 54549.28 88888.00 2016-02-08 00:15:53.375 039 12584.80 -1.32 54549.28 88888.00 2016-02-08 00:15:53.500 039 12584.75 -1.35 54549.28 88888.00 2016-02-08 00:15:53.625 039 12584.77 -1.35 54549.28 88888.00 2016-02-08 00:15:53.750 039 12584.80 -1.32 54549.25 88888.00 2016-02-08 00:15:53.875 039 12584.75 -1.30 54549.22 88888.00 2016-02-08 00:15:54.000 039 12584.73 -1.30 54549.22 88888.00 2016-02-08 00:15:54.125 039 12584.70 -1.30 54549.25 88888.00 2016-02-08 00:15:54.250 039 12584.70 -1.30 54549.22 88888.00 2016-02-08 00:15:54.375 039 12584.75 -1.27 54549.22 88888.00 2016-02-08 00:15:54.500 039 12584.75 -1.30 54549.22 88888.00 2016-02-08 00:15:54.625 039 12584.73 -1.27 54549.22 88888.00 2016-02-08 00:15:54.750 039 12584.73 -1.25 54549.22 88888.00 2016-02-08 00:15:54.875 039 12584.73 -1.25 54549.22 88888.00 2016-02-08 00:15:55.000 039 12584.70 -1.25 54549.22 88888.00 2016-02-08 00:15:55.125 039 12584.70 -1.25 54549.25 88888.00 2016-02-08 00:15:55.250 039 12584.62 -1.25 54549.25 88888.00 2016-02-08 00:15:55.375 039 12584.58 -1.27 54549.22 88888.00 2016-02-08 00:15:55.500 039 12584.52 -1.25 54549.22 88888.00 2016-02-08 00:15:55.625 039 12584.52 -1.23 54549.25 88888.00 2016-02-08 00:15:55.750 039 12584.58 -1.23 54549.25 88888.00 2016-02-08 00:15:55.875 039 12584.58 -1.23 54549.25 88888.00 2016-02-08 00:15:56.000 039 12584.60 -1.23 54549.22 88888.00 2016-02-08 00:15:56.125 039 12584.58 -1.23 54549.22 88888.00 2016-02-08 00:15:56.250 039 12584.48 -1.23 54549.20 88888.00 2016-02-08 00:15:56.375 039 12584.60 -1.20 54549.20 88888.00 2016-02-08 00:15:56.500 039 12584.60 -1.15 54549.22 88888.00 2016-02-08 00:15:56.625 039 12584.55 -1.20 54549.22 88888.00 2016-02-08 00:15:56.750 039 12584.58 -1.18 54549.22 88888.00 2016-02-08 00:15:56.875 039 12584.55 -1.18 54549.22 88888.00 2016-02-08 00:15:57.000 039 12584.52 -1.15 54549.18 88888.00 2016-02-08 00:15:57.125 039 12584.52 -1.15 54549.20 88888.00 2016-02-08 00:15:57.250 039 12584.52 -1.12 54549.20 88888.00 2016-02-08 00:15:57.375 039 12584.52 -1.10 54549.20 88888.00 2016-02-08 00:15:57.500 039 12584.48 -1.12 54549.18 88888.00 2016-02-08 00:15:57.625 039 12584.48 -1.12 54549.18 88888.00 2016-02-08 00:15:57.750 039 12584.45 -1.12 54549.18 88888.00 2016-02-08 00:15:57.875 039 12584.50 -1.12 54549.18 88888.00 2016-02-08 00:15:58.000 039 12584.52 -1.12 54549.18 88888.00 2016-02-08 00:15:58.125 039 12584.48 -1.10 54549.18 88888.00 2016-02-08 00:15:58.250 039 12584.40 -1.10 54549.18 88888.00 2016-02-08 00:15:58.375 039 12584.45 -1.07 54549.20 88888.00 2016-02-08 00:15:58.500 039 12584.48 -1.10 54549.20 88888.00 2016-02-08 00:15:58.625 039 12584.52 -1.10 54549.20 88888.00 2016-02-08 00:15:58.750 039 12584.55 -1.10 54549.18 88888.00 2016-02-08 00:15:58.875 039 12584.45 -1.10 54549.18 88888.00 2016-02-08 00:15:59.000 039 12584.42 -1.10 54549.18 88888.00 2016-02-08 00:15:59.125 039 12584.45 -1.07 54549.20 88888.00 2016-02-08 00:15:59.250 039 12584.48 -1.07 54549.20 88888.00 2016-02-08 00:15:59.375 039 12584.52 -1.05 54549.20 88888.00 2016-02-08 00:15:59.500 039 12584.50 -1.02 54549.20 88888.00 2016-02-08 00:15:59.625 039 12584.45 -1.00 54549.20 88888.00 2016-02-08 00:15:59.750 039 12584.40 -1.00 54549.22 88888.00 2016-02-08 00:15:59.875 039 12584.38 -0.97 54549.22 88888.00 2016-02-08 00:16:00.000 039 12584.42 -0.97 54549.20 88888.00 2016-02-08 00:16:00.125 039 12584.50 -0.97 54549.20 88888.00 2016-02-08 00:16:00.250 039 12584.42 -1.02 54549.20 88888.00 2016-02-08 00:16:00.375 039 12584.38 -1.00 54549.20 88888.00 2016-02-08 00:16:00.500 039 12584.35 -0.97 54549.20 88888.00 2016-02-08 00:16:00.625 039 12584.27 -0.97 54549.20 88888.00 2016-02-08 00:16:00.750 039 12584.33 -0.97 54549.20 88888.00 2016-02-08 00:16:00.875 039 12584.35 -0.97 54549.20 88888.00 2016-02-08 00:16:01.000 039 12584.33 -0.95 54549.20 88888.00 2016-02-08 00:16:01.125 039 12584.30 -0.93 54549.25 88888.00 2016-02-08 00:16:01.250 039 12584.25 -0.93 54549.20 88888.00 2016-02-08 00:16:01.375 039 12584.17 -0.95 54549.20 88888.00 2016-02-08 00:16:01.500 039 12584.10 -0.93 54549.22 88888.00 2016-02-08 00:16:01.625 039 12584.12 -0.93 54549.22 88888.00 2016-02-08 00:16:01.750 039 12584.15 -0.93 54549.22 88888.00 2016-02-08 00:16:01.875 039 12584.25 -0.95 54549.22 88888.00 2016-02-08 00:16:02.000 039 12584.23 -0.93 54549.18 88888.00 2016-02-08 00:16:02.125 039 12584.23 -0.88 54549.20 88888.00 2016-02-08 00:16:02.250 039 12584.20 -0.90 54549.18 88888.00 2016-02-08 00:16:02.375 039 12584.20 -0.88 54549.20 88888.00 2016-02-08 00:16:02.500 039 12584.17 -0.90 54549.20 88888.00 2016-02-08 00:16:02.625 039 12584.17 -0.90 54549.18 88888.00 2016-02-08 00:16:02.750 039 12584.25 -0.88 54549.15 88888.00 2016-02-08 00:16:02.875 039 12584.27 -0.85 54549.18 88888.00 2016-02-08 00:16:03.000 039 12584.15 -0.85 54549.18 88888.00 2016-02-08 00:16:03.125 039 12584.12 -0.82 54549.22 88888.00 2016-02-08 00:16:03.250 039 12584.17 -0.80 54549.20 88888.00 2016-02-08 00:16:03.375 039 12584.15 -0.80 54549.18 88888.00 2016-02-08 00:16:03.500 039 12584.10 -0.80 54549.15 88888.00 2016-02-08 00:16:03.625 039 12584.12 -0.82 54549.18 88888.00 2016-02-08 00:16:03.750 039 12584.12 -0.75 54549.18 88888.00 2016-02-08 00:16:03.875 039 12584.15 -0.75 54549.15 88888.00 2016-02-08 00:16:04.000 039 12584.17 -0.72 54549.15 88888.00 2016-02-08 00:16:04.125 039 12584.10 -0.75 54549.18 88888.00 2016-02-08 00:16:04.250 039 12584.05 -0.70 54549.18 88888.00 2016-02-08 00:16:04.375 039 12584.08 -0.65 54549.18 88888.00 2016-02-08 00:16:04.500 039 12584.15 -0.60 54549.20 88888.00 2016-02-08 00:16:04.625 039 12584.15 -0.62 54549.20 88888.00 2016-02-08 00:16:04.750 039 12584.10 -0.62 54549.15 88888.00 2016-02-08 00:16:04.875 039 12584.15 -0.60 54549.18 88888.00 2016-02-08 00:16:05.000 039 12584.12 -0.60 54549.18 88888.00 2016-02-08 00:16:05.125 039 12584.10 -0.60 54549.20 88888.00 2016-02-08 00:16:05.250 039 12584.02 -0.60 54549.18 88888.00 2016-02-08 00:16:05.375 039 12584.05 -0.57 54549.20 88888.00 2016-02-08 00:16:05.500 039 12584.05 -0.57 54549.18 88888.00 2016-02-08 00:16:05.625 039 12583.98 -0.55 54549.22 88888.00 2016-02-08 00:16:05.750 039 12583.95 -0.57 54549.20 88888.00 2016-02-08 00:16:05.875 039 12584.00 -0.60 54549.15 88888.00 2016-02-08 00:16:06.000 039 12583.98 -0.57 54549.20 88888.00 2016-02-08 00:16:06.125 039 12583.92 -0.55 54549.20 88888.00 2016-02-08 00:16:06.250 039 12583.90 -0.55 54549.20 88888.00 2016-02-08 00:16:06.375 039 12583.90 -0.53 54549.20 88888.00 2016-02-08 00:16:06.500 039 12583.92 -0.50 54549.22 88888.00 2016-02-08 00:16:06.625 039 12583.92 -0.50 54549.22 88888.00 2016-02-08 00:16:06.750 039 12583.92 -0.50 54549.20 88888.00 2016-02-08 00:16:06.875 039 12583.92 -0.50 54549.20 88888.00 2016-02-08 00:16:07.000 039 12583.88 -0.50 54549.15 88888.00 2016-02-08 00:16:07.125 039 12583.85 -0.50 54549.15 88888.00 2016-02-08 00:16:07.250 039 12583.85 -0.55 54549.18 88888.00 2016-02-08 00:16:07.375 039 12583.85 -0.50 54549.20 88888.00 2016-02-08 00:16:07.500 039 12583.90 -0.45 54549.20 88888.00 2016-02-08 00:16:07.625 039 12583.95 -0.45 54549.20 88888.00 2016-02-08 00:16:07.750 039 12583.92 -0.42 54549.22 88888.00 2016-02-08 00:16:07.875 039 12583.92 -0.45 54549.22 88888.00 2016-02-08 00:16:08.000 039 12583.85 -0.45 54549.18 88888.00 2016-02-08 00:16:08.125 039 12583.83 -0.45 54549.18 88888.00 2016-02-08 00:16:08.250 039 12583.83 -0.42 54549.18 88888.00 2016-02-08 00:16:08.375 039 12583.85 -0.40 54549.18 88888.00 2016-02-08 00:16:08.500 039 12583.85 -0.42 54549.15 88888.00 2016-02-08 00:16:08.625 039 12583.83 -0.42 54549.12 88888.00 2016-02-08 00:16:08.750 039 12583.85 -0.45 54549.12 88888.00 2016-02-08 00:16:08.875 039 12583.92 -0.42 54549.12 88888.00 2016-02-08 00:16:09.000 039 12583.92 -0.38 54549.12 88888.00 2016-02-08 00:16:09.125 039 12583.90 -0.38 54549.15 88888.00 2016-02-08 00:16:09.250 039 12583.92 -0.40 54549.18 88888.00 2016-02-08 00:16:09.375 039 12583.90 -0.38 54549.20 88888.00 2016-02-08 00:16:09.500 039 12583.88 -0.35 54549.18 88888.00 2016-02-08 00:16:09.625 039 12583.90 -0.33 54549.20 88888.00 2016-02-08 00:16:09.750 039 12583.90 -0.30 54549.18 88888.00 2016-02-08 00:16:09.875 039 12583.85 -0.28 54549.20 88888.00 2016-02-08 00:16:10.000 039 12583.85 -0.28 54549.20 88888.00 2016-02-08 00:16:10.125 039 12583.85 -0.28 54549.22 88888.00 2016-02-08 00:16:10.250 039 12583.80 -0.30 54549.20 88888.00 2016-02-08 00:16:10.375 039 12583.77 -0.30 54549.15 88888.00 2016-02-08 00:16:10.500 039 12583.75 -0.30 54549.12 88888.00 2016-02-08 00:16:10.625 039 12583.70 -0.28 54549.18 88888.00 2016-02-08 00:16:10.750 039 12583.73 -0.28 54549.20 88888.00 2016-02-08 00:16:10.875 039 12583.75 -0.25 54549.20 88888.00 2016-02-08 00:16:11.000 039 12583.67 -0.23 54549.18 88888.00 2016-02-08 00:16:11.125 039 12583.62 -0.25 54549.18 88888.00 2016-02-08 00:16:11.250 039 12583.65 -0.25 54549.15 88888.00 2016-02-08 00:16:11.375 039 12583.67 -0.20 54549.15 88888.00 2016-02-08 00:16:11.500 039 12583.62 -0.17 54549.15 88888.00 2016-02-08 00:16:11.625 039 12583.58 -0.20 54549.12 88888.00 2016-02-08 00:16:11.750 039 12583.62 -0.20 54549.10 88888.00 2016-02-08 00:16:11.875 039 12583.67 -0.17 54549.12 88888.00 2016-02-08 00:16:12.000 039 12583.73 -0.12 54549.15 88888.00 2016-02-08 00:16:12.125 039 12583.70 -0.10 54549.15 88888.00 2016-02-08 00:16:12.250 039 12583.62 -0.12 54549.10 88888.00 2016-02-08 00:16:12.375 039 12583.62 -0.10 54549.12 88888.00 2016-02-08 00:16:12.500 039 12583.65 -0.07 54549.12 88888.00 2016-02-08 00:16:12.625 039 12583.67 -0.05 54549.12 88888.00 2016-02-08 00:16:12.750 039 12583.58 -0.05 54549.12 88888.00 2016-02-08 00:16:12.875 039 12583.52 -0.07 54549.10 88888.00 2016-02-08 00:16:13.000 039 12583.52 -0.07 54549.07 88888.00 2016-02-08 00:16:13.125 039 12583.55 -0.05 54549.15 88888.00 2016-02-08 00:16:13.250 039 12583.52 -0.03 54549.15 88888.00 2016-02-08 00:16:13.375 039 12583.55 -0.05 54549.12 88888.00 2016-02-08 00:16:13.500 039 12583.52 -0.07 54549.10 88888.00 2016-02-08 00:16:13.625 039 12583.55 -0.07 54549.10 88888.00 2016-02-08 00:16:13.750 039 12583.60 -0.03 54549.12 88888.00 2016-02-08 00:16:13.875 039 12583.60 -0.03 54549.10 88888.00 2016-02-08 00:16:14.000 039 12583.62 -0.03 54549.07 88888.00 2016-02-08 00:16:14.125 039 12583.58 -0.03 54549.07 88888.00 2016-02-08 00:16:14.250 039 12583.50 -0.07 54549.05 88888.00 2016-02-08 00:16:14.375 039 12583.55 -0.05 54549.05 88888.00 2016-02-08 00:16:14.500 039 12583.58 0.03 54549.10 88888.00 2016-02-08 00:16:14.625 039 12583.58 0.03 54549.10 88888.00 2016-02-08 00:16:14.750 039 12583.52 0.00 54549.12 88888.00 2016-02-08 00:16:14.875 039 12583.55 0.03 54549.12 88888.00 2016-02-08 00:16:15.000 039 12583.52 0.00 54549.12 88888.00 2016-02-08 00:16:15.125 039 12583.52 0.03 54549.15 88888.00 2016-02-08 00:16:15.250 039 12583.52 0.03 54549.15 88888.00 2016-02-08 00:16:15.375 039 12583.52 0.00 54549.12 88888.00 2016-02-08 00:16:15.500 039 12583.50 0.03 54549.10 88888.00 2016-02-08 00:16:15.625 039 12583.45 0.05 54549.10 88888.00 2016-02-08 00:16:15.750 039 12583.38 0.00 54549.07 88888.00 2016-02-08 00:16:15.875 039 12583.42 0.03 54549.10 88888.00 2016-02-08 00:16:16.000 039 12583.50 0.07 54549.10 88888.00 2016-02-08 00:16:16.125 039 12583.52 0.10 54549.12 88888.00 2016-02-08 00:16:16.250 039 12583.50 0.10 54549.10 88888.00 2016-02-08 00:16:16.375 039 12583.48 0.10 54549.07 88888.00 2016-02-08 00:16:16.500 039 12583.50 0.10 54549.10 88888.00 2016-02-08 00:16:16.625 039 12583.50 0.12 54549.10 88888.00 2016-02-08 00:16:16.750 039 12583.45 0.15 54549.10 88888.00 2016-02-08 00:16:16.875 039 12583.40 0.17 54549.10 88888.00 2016-02-08 00:16:17.000 039 12583.42 0.20 54549.10 88888.00 2016-02-08 00:16:17.125 039 12583.42 0.17 54549.07 88888.00 2016-02-08 00:16:17.250 039 12583.40 0.17 54549.07 88888.00 2016-02-08 00:16:17.375 039 12583.40 0.23 54549.07 88888.00 2016-02-08 00:16:17.500 039 12583.42 0.25 54549.07 88888.00 2016-02-08 00:16:17.625 039 12583.42 0.25 54549.05 88888.00 2016-02-08 00:16:17.750 039 12583.42 0.25 54549.07 88888.00 2016-02-08 00:16:17.875 039 12583.38 0.25 54549.05 88888.00 2016-02-08 00:16:18.000 039 12583.35 0.28 54549.03 88888.00 2016-02-08 00:16:18.125 039 12583.35 0.28 54549.03 88888.00 2016-02-08 00:16:18.250 039 12583.33 0.28 54549.03 88888.00 2016-02-08 00:16:18.375 039 12583.35 0.30 54549.03 88888.00 2016-02-08 00:16:18.500 039 12583.38 0.28 54549.05 88888.00 2016-02-08 00:16:18.625 039 12583.35 0.30 54549.05 88888.00 2016-02-08 00:16:18.750 039 12583.33 0.28 54549.07 88888.00 2016-02-08 00:16:18.875 039 12583.35 0.25 54549.05 88888.00 2016-02-08 00:16:19.000 039 12583.38 0.30 54549.05 88888.00 2016-02-08 00:16:19.125 039 12583.38 0.35 54549.05 88888.00 2016-02-08 00:16:19.250 039 12583.33 0.30 54549.05 88888.00 2016-02-08 00:16:19.375 039 12583.30 0.30 54549.05 88888.00 2016-02-08 00:16:19.500 039 12583.33 0.28 54549.03 88888.00 2016-02-08 00:16:19.625 039 12583.35 0.30 54549.03 88888.00 2016-02-08 00:16:19.750 039 12583.35 0.30 54549.00 88888.00 2016-02-08 00:16:19.875 039 12583.27 0.33 54549.05 88888.00 2016-02-08 00:16:20.000 039 12583.25 0.35 54549.05 88888.00 2016-02-08 00:16:20.125 039 12583.23 0.35 54549.05 88888.00 2016-02-08 00:16:20.250 039 12583.25 0.35 54549.03 88888.00 2016-02-08 00:16:20.375 039 12583.27 0.38 54549.03 88888.00 2016-02-08 00:16:20.500 039 12583.27 0.38 54549.07 88888.00 2016-02-08 00:16:20.625 039 12583.35 0.38 54549.07 88888.00 2016-02-08 00:16:20.750 039 12583.33 0.35 54549.05 88888.00 2016-02-08 00:16:20.875 039 12583.27 0.35 54549.05 88888.00 2016-02-08 00:16:21.000 039 12583.30 0.38 54549.03 88888.00 2016-02-08 00:16:21.125 039 12583.35 0.40 54549.03 88888.00 2016-02-08 00:16:21.250 039 12583.40 0.45 54549.05 88888.00 2016-02-08 00:16:21.375 039 12583.33 0.42 54549.03 88888.00 2016-02-08 00:16:21.500 039 12583.20 0.42 54549.07 88888.00 2016-02-08 00:16:21.625 039 12583.23 0.45 54549.05 88888.00 2016-02-08 00:16:21.750 039 12583.27 0.45 54549.03 88888.00 2016-02-08 00:16:21.875 039 12583.20 0.50 54549.05 88888.00 2016-02-08 00:16:22.000 039 12583.20 0.47 54549.03 88888.00 2016-02-08 00:16:22.125 039 12583.20 0.50 54549.07 88888.00 2016-02-08 00:16:22.250 039 12583.25 0.50 54549.07 88888.00 2016-02-08 00:16:22.375 039 12583.25 0.53 54549.07 88888.00 2016-02-08 00:16:22.500 039 12583.27 0.53 54549.07 88888.00 2016-02-08 00:16:22.625 039 12583.30 0.55 54549.05 88888.00 2016-02-08 00:16:22.750 039 12583.25 0.55 54549.05 88888.00 2016-02-08 00:16:22.875 039 12583.20 0.55 54549.03 88888.00 2016-02-08 00:16:23.000 039 12583.17 0.55 54548.97 88888.00 2016-02-08 00:16:23.125 039 12583.15 0.55 54549.00 88888.00 2016-02-08 00:16:23.250 039 12583.15 0.55 54549.00 88888.00 2016-02-08 00:16:23.375 039 12583.10 0.57 54549.00 88888.00 2016-02-08 00:16:23.500 039 12583.05 0.60 54549.03 88888.00 2016-02-08 00:16:23.625 039 12583.05 0.60 54549.05 88888.00 2016-02-08 00:16:23.750 039 12583.02 0.57 54549.05 88888.00 2016-02-08 00:16:23.875 039 12583.08 0.62 54549.07 88888.00 2016-02-08 00:16:24.000 039 12583.05 0.65 54549.07 88888.00 2016-02-08 00:16:24.125 039 12583.05 0.62 54549.07 88888.00 2016-02-08 00:16:24.250 039 12583.10 0.62 54549.05 88888.00 2016-02-08 00:16:24.375 039 12583.12 0.65 54549.03 88888.00 2016-02-08 00:16:24.500 039 12583.08 0.65 54549.05 88888.00 2016-02-08 00:16:24.625 039 12583.05 0.65 54549.03 88888.00 2016-02-08 00:16:24.750 039 12583.05 0.65 54549.00 88888.00 2016-02-08 00:16:24.875 039 12583.05 0.68 54549.03 88888.00 2016-02-08 00:16:25.000 039 12583.02 0.72 54549.03 88888.00 2016-02-08 00:16:25.125 039 12582.98 0.75 54549.00 88888.00 2016-02-08 00:16:25.250 039 12582.98 0.72 54549.03 88888.00 2016-02-08 00:16:25.375 039 12583.02 0.72 54549.03 88888.00 2016-02-08 00:16:25.500 039 12582.98 0.72 54549.03 88888.00 2016-02-08 00:16:25.625 039 12583.02 0.78 54549.00 88888.00 2016-02-08 00:16:25.750 039 12583.12 0.78 54549.00 88888.00 2016-02-08 00:16:25.875 039 12583.10 0.78 54549.03 88888.00 2016-02-08 00:16:26.000 039 12583.02 0.78 54548.97 88888.00 2016-02-08 00:16:26.125 039 12583.08 0.78 54549.00 88888.00 2016-02-08 00:16:26.250 039 12583.05 0.75 54549.00 88888.00 2016-02-08 00:16:26.375 039 12583.05 0.75 54549.00 88888.00 2016-02-08 00:16:26.500 039 12583.05 0.78 54549.00 88888.00 2016-02-08 00:16:26.625 039 12583.08 0.78 54549.00 88888.00 2016-02-08 00:16:26.750 039 12583.10 0.80 54549.00 88888.00 2016-02-08 00:16:26.875 039 12583.12 0.80 54549.00 88888.00 2016-02-08 00:16:27.000 039 12583.15 0.78 54548.97 88888.00 2016-02-08 00:16:27.125 039 12583.12 0.78 54548.97 88888.00 2016-02-08 00:16:27.250 039 12583.05 0.75 54549.00 88888.00 2016-02-08 00:16:27.375 039 12583.10 0.75 54549.00 88888.00 2016-02-08 00:16:27.500 039 12583.12 0.75 54549.00 88888.00 2016-02-08 00:16:27.625 039 12583.12 0.75 54549.00 88888.00 2016-02-08 00:16:27.750 039 12583.12 0.75 54548.97 88888.00 2016-02-08 00:16:27.875 039 12583.10 0.75 54548.97 88888.00 2016-02-08 00:16:28.000 039 12583.08 0.72 54548.97 88888.00 2016-02-08 00:16:28.125 039 12583.05 0.75 54548.97 88888.00 2016-02-08 00:16:28.250 039 12583.00 0.75 54549.00 88888.00 2016-02-08 00:16:28.375 039 12583.00 0.78 54549.00 88888.00 2016-02-08 00:16:28.500 039 12583.02 0.78 54548.97 88888.00 2016-02-08 00:16:28.625 039 12583.02 0.78 54548.97 88888.00 2016-02-08 00:16:28.750 039 12583.02 0.75 54548.97 88888.00 2016-02-08 00:16:28.875 039 12583.00 0.78 54549.00 88888.00 2016-02-08 00:16:29.000 039 12583.00 0.78 54548.97 88888.00 2016-02-08 00:16:29.125 039 12583.00 0.78 54548.97 88888.00 2016-02-08 00:16:29.250 039 12583.02 0.78 54548.95 88888.00 2016-02-08 00:16:29.375 039 12583.08 0.78 54548.95 88888.00 2016-02-08 00:16:29.500 039 12583.05 0.80 54548.97 88888.00 2016-02-08 00:16:29.625 039 12583.00 0.85 54548.97 88888.00 2016-02-08 00:16:29.750 039 12582.92 0.82 54549.00 88888.00 2016-02-08 00:16:29.875 039 12582.92 0.85 54548.97 88888.00 2016-02-08 00:16:30.000 039 12583.00 0.88 54548.95 88888.00 2016-02-08 00:16:30.125 039 12583.00 0.88 54548.97 88888.00 2016-02-08 00:16:30.250 039 12582.95 0.88 54548.97 88888.00 2016-02-08 00:16:30.375 039 12582.92 0.90 54548.97 88888.00 2016-02-08 00:16:30.500 039 12582.92 0.90 54548.95 88888.00 2016-02-08 00:16:30.625 039 12583.00 0.93 54548.95 88888.00 2016-02-08 00:16:30.750 039 12583.05 0.95 54548.95 88888.00 2016-02-08 00:16:30.875 039 12583.05 0.93 54548.90 88888.00 2016-02-08 00:16:31.000 039 12583.05 0.97 54548.88 88888.00 2016-02-08 00:16:31.125 039 12583.02 0.97 54548.93 88888.00 2016-02-08 00:16:31.250 039 12583.05 0.97 54548.95 88888.00 2016-02-08 00:16:31.375 039 12583.08 1.02 54548.95 88888.00 2016-02-08 00:16:31.500 039 12583.08 1.02 54548.90 88888.00 2016-02-08 00:16:31.625 039 12583.08 1.02 54548.93 88888.00 2016-02-08 00:16:31.750 039 12583.10 1.07 54548.93 88888.00 2016-02-08 00:16:31.875 039 12583.10 1.10 54548.97 88888.00 2016-02-08 00:16:32.000 039 12583.08 1.12 54548.95 88888.00 2016-02-08 00:16:32.125 039 12583.02 1.10 54548.95 88888.00 2016-02-08 00:16:32.250 039 12583.02 1.07 54548.93 88888.00 2016-02-08 00:16:32.375 039 12583.08 1.07 54548.93 88888.00 2016-02-08 00:16:32.500 039 12583.05 1.07 54548.93 88888.00 2016-02-08 00:16:32.625 039 12583.08 1.10 54548.93 88888.00 2016-02-08 00:16:32.750 039 12583.10 1.10 54548.88 88888.00 2016-02-08 00:16:32.875 039 12583.10 1.10 54548.90 88888.00 2016-02-08 00:16:33.000 039 12583.12 1.07 54548.88 88888.00 2016-02-08 00:16:33.125 039 12583.10 1.02 54548.90 88888.00 2016-02-08 00:16:33.250 039 12583.12 1.02 54548.90 88888.00 2016-02-08 00:16:33.375 039 12583.15 1.05 54548.93 88888.00 2016-02-08 00:16:33.500 039 12583.15 1.02 54548.93 88888.00 2016-02-08 00:16:33.625 039 12583.12 1.05 54548.90 88888.00 2016-02-08 00:16:33.750 039 12583.10 1.02 54548.88 88888.00 2016-02-08 00:16:33.875 039 12583.12 1.02 54548.88 88888.00 2016-02-08 00:16:34.000 039 12583.12 1.00 54548.90 88888.00 2016-02-08 00:16:34.125 039 12583.08 0.97 54548.90 88888.00 2016-02-08 00:16:34.250 039 12583.10 0.95 54548.90 88888.00 2016-02-08 00:16:34.375 039 12583.15 0.97 54548.93 88888.00 2016-02-08 00:16:34.500 039 12583.17 1.00 54548.93 88888.00 2016-02-08 00:16:34.625 039 12583.17 1.00 54548.90 88888.00 2016-02-08 00:16:34.750 039 12583.10 0.97 54548.90 88888.00 2016-02-08 00:16:34.875 039 12583.10 0.95 54548.85 88888.00 2016-02-08 00:16:35.000 039 12583.12 0.95 54548.88 88888.00 2016-02-08 00:16:35.125 039 12583.10 0.95 54548.90 88888.00 2016-02-08 00:16:35.250 039 12583.10 0.95 54548.93 88888.00 2016-02-08 00:16:35.375 039 12583.10 0.97 54548.95 88888.00 2016-02-08 00:16:35.500 039 12583.10 0.93 54548.93 88888.00 2016-02-08 00:16:35.625 039 12583.10 0.93 54548.90 88888.00 2016-02-08 00:16:35.750 039 12583.15 0.95 54548.93 88888.00 2016-02-08 00:16:35.875 039 12583.12 0.95 54548.90 88888.00 2016-02-08 00:16:36.000 039 12583.08 0.95 54548.90 88888.00 2016-02-08 00:16:36.125 039 12583.02 0.95 54548.93 88888.00 2016-02-08 00:16:36.250 039 12583.05 0.95 54548.93 88888.00 2016-02-08 00:16:36.375 039 12583.08 0.97 54548.93 88888.00 2016-02-08 00:16:36.500 039 12583.08 1.00 54548.93 88888.00 2016-02-08 00:16:36.625 039 12583.12 0.97 54548.95 88888.00 2016-02-08 00:16:36.750 039 12583.15 0.97 54548.93 88888.00 2016-02-08 00:16:36.875 039 12583.10 0.93 54548.95 88888.00 2016-02-08 00:16:37.000 039 12583.05 0.95 54548.93 88888.00 2016-02-08 00:16:37.125 039 12583.05 1.00 54548.93 88888.00 2016-02-08 00:16:37.250 039 12583.12 1.05 54548.93 88888.00 2016-02-08 00:16:37.375 039 12583.20 1.07 54548.95 88888.00 2016-02-08 00:16:37.500 039 12583.23 1.05 54548.95 88888.00 2016-02-08 00:16:37.625 039 12583.15 1.05 54548.90 88888.00 2016-02-08 00:16:37.750 039 12583.05 1.05 54548.90 88888.00 2016-02-08 00:16:37.875 039 12583.08 1.05 54548.90 88888.00 2016-02-08 00:16:38.000 039 12583.12 1.02 54548.88 88888.00 2016-02-08 00:16:38.125 039 12583.17 1.07 54548.88 88888.00 2016-02-08 00:16:38.250 039 12583.15 1.05 54548.90 88888.00 2016-02-08 00:16:38.375 039 12583.17 1.05 54548.90 88888.00 2016-02-08 00:16:38.500 039 12583.17 1.07 54548.88 88888.00 2016-02-08 00:16:38.625 039 12583.23 1.05 54548.90 88888.00 2016-02-08 00:16:38.750 039 12583.25 1.05 54548.88 88888.00 2016-02-08 00:16:38.875 039 12583.23 1.07 54548.88 88888.00 2016-02-08 00:16:39.000 039 12583.25 1.12 54548.85 88888.00 2016-02-08 00:16:39.125 039 12583.27 1.10 54548.90 88888.00 2016-02-08 00:16:39.250 039 12583.23 1.10 54548.88 88888.00 2016-02-08 00:16:39.375 039 12583.25 1.05 54548.85 88888.00 2016-02-08 00:16:39.500 039 12583.25 1.02 54548.85 88888.00 2016-02-08 00:16:39.625 039 12583.25 1.05 54548.88 88888.00 2016-02-08 00:16:39.750 039 12583.20 1.07 54548.88 88888.00 2016-02-08 00:16:39.875 039 12583.17 1.07 54548.85 88888.00 2016-02-08 00:16:40.000 039 12583.23 1.07 54548.85 88888.00 2016-02-08 00:16:40.125 039 12583.25 1.07 54548.88 88888.00 2016-02-08 00:16:40.250 039 12583.23 1.07 54548.88 88888.00 2016-02-08 00:16:40.375 039 12583.20 1.10 54548.90 88888.00 2016-02-08 00:16:40.500 039 12583.23 1.07 54548.90 88888.00 2016-02-08 00:16:40.625 039 12583.23 1.07 54548.90 88888.00 2016-02-08 00:16:40.750 039 12583.20 1.05 54548.90 88888.00 2016-02-08 00:16:40.875 039 12583.20 1.00 54548.88 88888.00 2016-02-08 00:16:41.000 039 12583.25 0.97 54548.88 88888.00 2016-02-08 00:16:41.125 039 12583.23 1.02 54548.90 88888.00 2016-02-08 00:16:41.250 039 12583.23 1.00 54548.90 88888.00 2016-02-08 00:16:41.375 039 12583.17 0.95 54548.88 88888.00 2016-02-08 00:16:41.500 039 12583.20 0.95 54548.90 88888.00 2016-02-08 00:16:41.625 039 12583.23 1.00 54548.90 88888.00 2016-02-08 00:16:41.750 039 12583.23 1.02 54548.90 88888.00 2016-02-08 00:16:41.875 039 12583.27 1.00 54548.90 88888.00 2016-02-08 00:16:42.000 039 12583.27 1.02 54548.90 88888.00 2016-02-08 00:16:42.125 039 12583.25 1.02 54548.90 88888.00 2016-02-08 00:16:42.250 039 12583.20 1.00 54548.90 88888.00 2016-02-08 00:16:42.375 039 12583.17 1.00 54548.90 88888.00 2016-02-08 00:16:42.500 039 12583.15 0.97 54548.85 88888.00 2016-02-08 00:16:42.625 039 12583.23 1.00 54548.85 88888.00 2016-02-08 00:16:42.750 039 12583.25 1.02 54548.85 88888.00 2016-02-08 00:16:42.875 039 12583.23 1.02 54548.85 88888.00 2016-02-08 00:16:43.000 039 12583.23 1.02 54548.85 88888.00 2016-02-08 00:16:43.125 039 12583.30 1.00 54548.88 88888.00 2016-02-08 00:16:43.250 039 12583.27 1.07 54548.88 88888.00 2016-02-08 00:16:43.375 039 12583.25 1.07 54548.88 88888.00 2016-02-08 00:16:43.500 039 12583.23 1.07 54548.88 88888.00 2016-02-08 00:16:43.625 039 12583.25 1.07 54548.88 88888.00 2016-02-08 00:16:43.750 039 12583.25 1.07 54548.88 88888.00 2016-02-08 00:16:43.875 039 12583.23 1.05 54548.88 88888.00 2016-02-08 00:16:44.000 039 12583.25 1.00 54548.85 88888.00 2016-02-08 00:16:44.125 039 12583.27 1.00 54548.85 88888.00 2016-02-08 00:16:44.250 039 12583.27 1.00 54548.88 88888.00 2016-02-08 00:16:44.375 039 12583.30 1.00 54548.88 88888.00 2016-02-08 00:16:44.500 039 12583.25 1.00 54548.85 88888.00 2016-02-08 00:16:44.625 039 12583.25 0.97 54548.85 88888.00 2016-02-08 00:16:44.750 039 12583.27 0.95 54548.85 88888.00 2016-02-08 00:16:44.875 039 12583.33 0.95 54548.85 88888.00 2016-02-08 00:16:45.000 039 12583.38 1.00 54548.88 88888.00 2016-02-08 00:16:45.125 039 12583.30 0.97 54548.85 88888.00 2016-02-08 00:16:45.250 039 12583.35 0.95 54548.90 88888.00 2016-02-08 00:16:45.375 039 12583.40 0.95 54548.90 88888.00 2016-02-08 00:16:45.500 039 12583.40 0.93 54548.88 88888.00 2016-02-08 00:16:45.625 039 12583.35 0.90 54548.85 88888.00 2016-02-08 00:16:45.750 039 12583.33 0.90 54548.85 88888.00 2016-02-08 00:16:45.875 039 12583.33 0.93 54548.88 88888.00 2016-02-08 00:16:46.000 039 12583.38 0.95 54548.85 88888.00 2016-02-08 00:16:46.125 039 12583.40 0.97 54548.85 88888.00 2016-02-08 00:16:46.250 039 12583.35 0.93 54548.85 88888.00 2016-02-08 00:16:46.375 039 12583.35 0.90 54548.85 88888.00 2016-02-08 00:16:46.500 039 12583.33 0.90 54548.82 88888.00 2016-02-08 00:16:46.625 039 12583.38 0.88 54548.88 88888.00 2016-02-08 00:16:46.750 039 12583.48 0.97 54548.90 88888.00 2016-02-08 00:16:46.875 039 12583.45 0.95 54548.90 88888.00 2016-02-08 00:16:47.000 039 12583.38 0.90 54548.85 88888.00 2016-02-08 00:16:47.125 039 12583.38 0.93 54548.85 88888.00 2016-02-08 00:16:47.250 039 12583.35 0.95 54548.90 88888.00 2016-02-08 00:16:47.375 039 12583.30 0.97 54548.88 88888.00 2016-02-08 00:16:47.500 039 12583.27 0.97 54548.85 88888.00 2016-02-08 00:16:47.625 039 12583.33 1.00 54548.85 88888.00 2016-02-08 00:16:47.750 039 12583.38 0.97 54548.85 88888.00 2016-02-08 00:16:47.875 039 12583.35 1.00 54548.85 88888.00 2016-02-08 00:16:48.000 039 12583.27 0.95 54548.82 88888.00 2016-02-08 00:16:48.125 039 12583.27 0.95 54548.85 88888.00 2016-02-08 00:16:48.250 039 12583.30 0.97 54548.88 88888.00 2016-02-08 00:16:48.375 039 12583.30 0.97 54548.88 88888.00 2016-02-08 00:16:48.500 039 12583.27 0.93 54548.85 88888.00 2016-02-08 00:16:48.625 039 12583.30 0.90 54548.85 88888.00 2016-02-08 00:16:48.750 039 12583.27 0.90 54548.85 88888.00 2016-02-08 00:16:48.875 039 12583.23 0.95 54548.85 88888.00 2016-02-08 00:16:49.000 039 12583.20 0.95 54548.88 88888.00 2016-02-08 00:16:49.125 039 12583.23 0.90 54548.88 88888.00 2016-02-08 00:16:49.250 039 12583.23 0.93 54548.90 88888.00 2016-02-08 00:16:49.375 039 12583.23 0.95 54548.90 88888.00 2016-02-08 00:16:49.500 039 12583.20 0.90 54548.88 88888.00 2016-02-08 00:16:49.625 039 12583.23 0.90 54548.88 88888.00 2016-02-08 00:16:49.750 039 12583.25 0.93 54548.90 88888.00 2016-02-08 00:16:49.875 039 12583.23 0.95 54548.88 88888.00 2016-02-08 00:16:50.000 039 12583.20 0.90 54548.85 88888.00 2016-02-08 00:16:50.125 039 12583.23 0.90 54548.85 88888.00 2016-02-08 00:16:50.250 039 12583.25 0.90 54548.85 88888.00 2016-02-08 00:16:50.375 039 12583.27 0.90 54548.88 88888.00 2016-02-08 00:16:50.500 039 12583.33 0.90 54548.90 88888.00 2016-02-08 00:16:50.625 039 12583.33 0.90 54548.88 88888.00 2016-02-08 00:16:50.750 039 12583.27 0.88 54548.88 88888.00 2016-02-08 00:16:50.875 039 12583.27 0.88 54548.88 88888.00 2016-02-08 00:16:51.000 039 12583.25 0.88 54548.88 88888.00 2016-02-08 00:16:51.125 039 12583.25 0.93 54548.88 88888.00 2016-02-08 00:16:51.250 039 12583.33 0.85 54548.85 88888.00 2016-02-08 00:16:51.375 039 12583.27 0.82 54548.82 88888.00 2016-02-08 00:16:51.500 039 12583.30 0.82 54548.88 88888.00 2016-02-08 00:16:51.625 039 12583.35 0.88 54548.88 88888.00 2016-02-08 00:16:51.750 039 12583.35 0.88 54548.85 88888.00 2016-02-08 00:16:51.875 039 12583.38 0.88 54548.85 88888.00 2016-02-08 00:16:52.000 039 12583.40 0.88 54548.82 88888.00 2016-02-08 00:16:52.125 039 12583.33 0.90 54548.85 88888.00 2016-02-08 00:16:52.250 039 12583.30 0.88 54548.85 88888.00 2016-02-08 00:16:52.375 039 12583.38 0.93 54548.88 88888.00 2016-02-08 00:16:52.500 039 12583.42 0.90 54548.88 88888.00 2016-02-08 00:16:52.625 039 12583.40 0.88 54548.88 88888.00 2016-02-08 00:16:52.750 039 12583.33 0.88 54548.88 88888.00 2016-02-08 00:16:52.875 039 12583.42 0.88 54548.88 88888.00 2016-02-08 00:16:53.000 039 12583.42 0.90 54548.85 88888.00 2016-02-08 00:16:53.125 039 12583.42 0.88 54548.88 88888.00 2016-02-08 00:16:53.250 039 12583.35 0.90 54548.85 88888.00 2016-02-08 00:16:53.375 039 12583.35 0.88 54548.85 88888.00 2016-02-08 00:16:53.500 039 12583.35 0.93 54548.88 88888.00 2016-02-08 00:16:53.625 039 12583.30 0.93 54548.88 88888.00 2016-02-08 00:16:53.750 039 12583.33 0.90 54548.85 88888.00 2016-02-08 00:16:53.875 039 12583.30 0.90 54548.85 88888.00 2016-02-08 00:16:54.000 039 12583.30 0.90 54548.82 88888.00 2016-02-08 00:16:54.125 039 12583.27 0.88 54548.85 88888.00 2016-02-08 00:16:54.250 039 12583.30 0.85 54548.88 88888.00 2016-02-08 00:16:54.375 039 12583.27 0.88 54548.85 88888.00 2016-02-08 00:16:54.500 039 12583.25 0.85 54548.88 88888.00 2016-02-08 00:16:54.625 039 12583.27 0.85 54548.88 88888.00 2016-02-08 00:16:54.750 039 12583.30 0.80 54548.88 88888.00 2016-02-08 00:16:54.875 039 12583.38 0.82 54548.88 88888.00 2016-02-08 00:16:55.000 039 12583.40 0.85 54548.90 88888.00 2016-02-08 00:16:55.125 039 12583.30 0.85 54548.88 88888.00 2016-02-08 00:16:55.250 039 12583.25 0.82 54548.85 88888.00 2016-02-08 00:16:55.375 039 12583.25 0.80 54548.88 88888.00 2016-02-08 00:16:55.500 039 12583.23 0.82 54548.90 88888.00 2016-02-08 00:16:55.625 039 12583.20 0.80 54548.90 88888.00 2016-02-08 00:16:55.750 039 12583.20 0.80 54548.90 88888.00 2016-02-08 00:16:55.875 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:16:56.000 039 12583.25 0.78 54548.88 88888.00 2016-02-08 00:16:56.125 039 12583.27 0.78 54548.90 88888.00 2016-02-08 00:16:56.250 039 12583.20 0.78 54548.90 88888.00 2016-02-08 00:16:56.375 039 12583.25 0.75 54548.88 88888.00 2016-02-08 00:16:56.500 039 12583.30 0.75 54548.90 88888.00 2016-02-08 00:16:56.625 039 12583.33 0.78 54548.90 88888.00 2016-02-08 00:16:56.750 039 12583.30 0.72 54548.85 88888.00 2016-02-08 00:16:56.875 039 12583.25 0.72 54548.85 88888.00 2016-02-08 00:16:57.000 039 12583.25 0.70 54548.88 88888.00 2016-02-08 00:16:57.125 039 12583.30 0.75 54548.88 88888.00 2016-02-08 00:16:57.250 039 12583.30 0.70 54548.88 88888.00 2016-02-08 00:16:57.375 039 12583.25 0.75 54548.88 88888.00 2016-02-08 00:16:57.500 039 12583.20 0.78 54548.90 88888.00 2016-02-08 00:16:57.625 039 12583.23 0.78 54548.90 88888.00 2016-02-08 00:16:57.750 039 12583.25 0.78 54548.88 88888.00 2016-02-08 00:16:57.875 039 12583.23 0.75 54548.85 88888.00 2016-02-08 00:16:58.000 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:16:58.125 039 12583.23 0.80 54548.90 88888.00 2016-02-08 00:16:58.250 039 12583.20 0.80 54548.88 88888.00 2016-02-08 00:16:58.375 039 12583.23 0.78 54548.85 88888.00 2016-02-08 00:16:58.500 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:16:58.625 039 12583.20 0.78 54548.85 88888.00 2016-02-08 00:16:58.750 039 12583.25 0.78 54548.88 88888.00 2016-02-08 00:16:58.875 039 12583.25 0.78 54548.88 88888.00 2016-02-08 00:16:59.000 039 12583.27 0.80 54548.88 88888.00 2016-02-08 00:16:59.125 039 12583.27 0.75 54548.88 88888.00 2016-02-08 00:16:59.250 039 12583.25 0.75 54548.88 88888.00 2016-02-08 00:16:59.375 039 12583.27 0.75 54548.88 88888.00 2016-02-08 00:16:59.500 039 12583.27 0.72 54548.85 88888.00 2016-02-08 00:16:59.625 039 12583.25 0.75 54548.88 88888.00 2016-02-08 00:16:59.750 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:16:59.875 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:17:00.000 039 12583.23 0.78 54548.88 88888.00 2016-02-08 00:17:00.125 039 12583.30 0.78 54548.88 88888.00 2016-02-08 00:17:00.250 039 12583.35 0.80 54548.90 88888.00 2016-02-08 00:17:00.375 039 12583.33 0.82 54548.88 88888.00 2016-02-08 00:17:00.500 039 12583.30 0.85 54548.88 88888.00 2016-02-08 00:17:00.625 039 12583.30 0.82 54548.85 88888.00 2016-02-08 00:17:00.750 039 12583.33 0.82 54548.88 88888.00 2016-02-08 00:17:00.875 039 12583.30 0.82 54548.90 88888.00 2016-02-08 00:17:01.000 039 12583.33 0.82 54548.90 88888.00 2016-02-08 00:17:01.125 039 12583.35 0.82 54548.90 88888.00 2016-02-08 00:17:01.250 039 12583.27 0.85 54548.90 88888.00 2016-02-08 00:17:01.375 039 12583.30 0.85 54548.88 88888.00 2016-02-08 00:17:01.500 039 12583.33 0.82 54548.93 88888.00 2016-02-08 00:17:01.625 039 12583.27 0.80 54548.90 88888.00 2016-02-08 00:17:01.750 039 12583.27 0.80 54548.90 88888.00 2016-02-08 00:17:01.875 039 12583.30 0.78 54548.90 88888.00 2016-02-08 00:17:02.000 039 12583.30 0.78 54548.90 88888.00 2016-02-08 00:17:02.125 039 12583.35 0.75 54548.90 88888.00 2016-02-08 00:17:02.250 039 12583.38 0.78 54548.93 88888.00 2016-02-08 00:17:02.375 039 12583.48 0.78 54548.93 88888.00 2016-02-08 00:17:02.500 039 12583.50 0.75 54548.93 88888.00 2016-02-08 00:17:02.625 039 12583.50 0.72 54548.93 88888.00 2016-02-08 00:17:02.750 039 12583.42 0.70 54548.90 88888.00 2016-02-08 00:17:02.875 039 12583.38 0.70 54548.90 88888.00 2016-02-08 00:17:03.000 039 12583.35 0.68 54548.93 88888.00 2016-02-08 00:17:03.125 039 12583.42 0.65 54548.95 88888.00 2016-02-08 00:17:03.250 039 12583.35 0.65 54548.95 88888.00 2016-02-08 00:17:03.375 039 12583.38 0.68 54548.93 88888.00 2016-02-08 00:17:03.500 039 12583.40 0.65 54548.90 88888.00 2016-02-08 00:17:03.625 039 12583.42 0.65 54548.90 88888.00 2016-02-08 00:17:03.750 039 12583.42 0.65 54548.90 88888.00 2016-02-08 00:17:03.875 039 12583.42 0.65 54548.93 88888.00 2016-02-08 00:17:04.000 039 12583.42 0.65 54548.90 88888.00 2016-02-08 00:17:04.125 039 12583.35 0.65 54548.93 88888.00 2016-02-08 00:17:04.250 039 12583.38 0.65 54548.93 88888.00 2016-02-08 00:17:04.375 039 12583.40 0.65 54548.93 88888.00 2016-02-08 00:17:04.500 039 12583.38 0.68 54548.93 88888.00 2016-02-08 00:17:04.625 039 12583.38 0.65 54548.93 88888.00 2016-02-08 00:17:04.750 039 12583.35 0.68 54548.93 88888.00 2016-02-08 00:17:04.875 039 12583.38 0.68 54548.93 88888.00 2016-02-08 00:17:05.000 039 12583.40 0.65 54548.90 88888.00 2016-02-08 00:17:05.125 039 12583.45 0.65 54548.90 88888.00 2016-02-08 00:17:05.250 039 12583.45 0.68 54548.93 88888.00 2016-02-08 00:17:05.375 039 12583.42 0.68 54548.93 88888.00 2016-02-08 00:17:05.500 039 12583.40 0.68 54548.93 88888.00 2016-02-08 00:17:05.625 039 12583.40 0.65 54548.93 88888.00 2016-02-08 00:17:05.750 039 12583.42 0.62 54548.95 88888.00 2016-02-08 00:17:05.875 039 12583.40 0.62 54548.93 88888.00 2016-02-08 00:17:06.000 039 12583.48 0.62 54548.93 88888.00 2016-02-08 00:17:06.125 039 12583.50 0.65 54548.95 88888.00 2016-02-08 00:17:06.250 039 12583.50 0.62 54548.95 88888.00 2016-02-08 00:17:06.375 039 12583.50 0.62 54548.93 88888.00 2016-02-08 00:17:06.500 039 12583.55 0.60 54548.95 88888.00 2016-02-08 00:17:06.625 039 12583.60 0.60 54548.93 88888.00 2016-02-08 00:17:06.750 039 12583.55 0.62 54548.97 88888.00 2016-02-08 00:17:06.875 039 12583.50 0.60 54548.95 88888.00 2016-02-08 00:17:07.000 039 12583.50 0.57 54548.93 88888.00 2016-02-08 00:17:07.125 039 12583.45 0.60 54548.90 88888.00 2016-02-08 00:17:07.250 039 12583.40 0.60 54548.93 88888.00 2016-02-08 00:17:07.375 039 12583.45 0.60 54548.95 88888.00 2016-02-08 00:17:07.500 039 12583.40 0.60 54548.93 88888.00 2016-02-08 00:17:07.625 039 12583.40 0.60 54548.90 88888.00 2016-02-08 00:17:07.750 039 12583.52 0.62 54548.93 88888.00 2016-02-08 00:17:07.875 039 12583.58 0.65 54548.95 88888.00 2016-02-08 00:17:08.000 039 12583.50 0.62 54548.93 88888.00 2016-02-08 00:17:08.125 039 12583.48 0.60 54548.93 88888.00 2016-02-08 00:17:08.250 039 12583.48 0.60 54548.93 88888.00 2016-02-08 00:17:08.375 039 12583.58 0.62 54548.93 88888.00 2016-02-08 00:17:08.500 039 12583.58 0.62 54548.93 88888.00 2016-02-08 00:17:08.625 039 12583.55 0.62 54548.95 88888.00 2016-02-08 00:17:08.750 039 12583.48 0.57 54548.95 88888.00 2016-02-08 00:17:08.875 039 12583.42 0.55 54548.95 88888.00 2016-02-08 00:17:09.000 039 12583.45 0.55 54548.95 88888.00 2016-02-08 00:17:09.125 039 12583.50 0.55 54548.95 88888.00 2016-02-08 00:17:09.250 039 12583.55 0.60 54548.97 88888.00 2016-02-08 00:17:09.375 039 12583.50 0.55 54548.93 88888.00 2016-02-08 00:17:09.500 039 12583.48 0.53 54548.90 88888.00 2016-02-08 00:17:09.625 039 12583.50 0.53 54548.93 88888.00 2016-02-08 00:17:09.750 039 12583.60 0.53 54548.93 88888.00 2016-02-08 00:17:09.875 039 12583.58 0.55 54548.95 88888.00 2016-02-08 00:17:10.000 039 12583.55 0.55 54548.97 88888.00 2016-02-08 00:17:10.125 039 12583.58 0.55 54548.97 88888.00 2016-02-08 00:17:10.250 039 12583.58 0.55 54548.97 88888.00 2016-02-08 00:17:10.375 039 12583.58 0.55 54548.95 88888.00 2016-02-08 00:17:10.500 039 12583.58 0.55 54548.97 88888.00 2016-02-08 00:17:10.625 039 12583.58 0.53 54548.95 88888.00 2016-02-08 00:17:10.750 039 12583.58 0.53 54548.95 88888.00 2016-02-08 00:17:10.875 039 12583.62 0.53 54548.95 88888.00 2016-02-08 00:17:11.000 039 12583.67 0.53 54548.95 88888.00 2016-02-08 00:17:11.125 039 12583.65 0.50 54548.97 88888.00 2016-02-08 00:17:11.250 039 12583.58 0.53 54549.00 88888.00 2016-02-08 00:17:11.375 039 12583.58 0.50 54548.97 88888.00 2016-02-08 00:17:11.500 039 12583.55 0.47 54548.97 88888.00 2016-02-08 00:17:11.625 039 12583.58 0.50 54549.00 88888.00 2016-02-08 00:17:11.750 039 12583.60 0.45 54548.97 88888.00 2016-02-08 00:17:11.875 039 12583.62 0.40 54548.95 88888.00 2016-02-08 00:17:12.000 039 12583.65 0.42 54548.95 88888.00 2016-02-08 00:17:12.125 039 12583.58 0.40 54548.97 88888.00 2016-02-08 00:17:12.250 039 12583.60 0.38 54548.95 88888.00 2016-02-08 00:17:12.375 039 12583.65 0.40 54548.95 88888.00 2016-02-08 00:17:12.500 039 12583.70 0.42 54548.95 88888.00 2016-02-08 00:17:12.625 039 12583.75 0.40 54548.93 88888.00 2016-02-08 00:17:12.750 039 12583.80 0.38 54548.90 88888.00 2016-02-08 00:17:12.875 039 12583.67 0.35 54548.90 88888.00 2016-02-08 00:17:13.000 039 12583.67 0.38 54548.90 88888.00 2016-02-08 00:17:13.125 039 12583.70 0.38 54548.90 88888.00 2016-02-08 00:17:13.250 039 12583.70 0.38 54548.97 88888.00 2016-02-08 00:17:13.375 039 12583.77 0.40 54548.97 88888.00 2016-02-08 00:17:13.500 039 12583.67 0.40 54548.97 88888.00 2016-02-08 00:17:13.625 039 12583.60 0.38 54548.97 88888.00 2016-02-08 00:17:13.750 039 12583.58 0.35 54548.93 88888.00 2016-02-08 00:17:13.875 039 12583.65 0.35 54548.90 88888.00 2016-02-08 00:17:14.000 039 12583.70 0.38 54548.88 88888.00 2016-02-08 00:17:14.125 039 12583.73 0.38 54548.90 88888.00 2016-02-08 00:17:14.250 039 12583.67 0.40 54548.93 88888.00 2016-02-08 00:17:14.375 039 12583.67 0.38 54548.93 88888.00 2016-02-08 00:17:14.500 039 12583.67 0.38 54548.93 88888.00 2016-02-08 00:17:14.625 039 12583.62 0.35 54548.90 88888.00 2016-02-08 00:17:14.750 039 12583.52 0.35 54548.88 88888.00 2016-02-08 00:17:14.875 039 12583.60 0.38 54548.90 88888.00 2016-02-08 00:17:15.000 039 12583.70 0.40 54548.93 88888.00 2016-02-08 00:17:15.125 039 12583.67 0.38 54548.95 88888.00 2016-02-08 00:17:15.250 039 12583.62 0.38 54548.93 88888.00 2016-02-08 00:17:15.375 039 12583.60 0.35 54548.88 88888.00 2016-02-08 00:17:15.500 039 12583.60 0.35 54548.90 88888.00 2016-02-08 00:17:15.625 039 12583.60 0.40 54548.93 88888.00 2016-02-08 00:17:15.750 039 12583.62 0.38 54548.90 88888.00 2016-02-08 00:17:15.875 039 12583.62 0.35 54548.90 88888.00 2016-02-08 00:17:16.000 039 12583.65 0.35 54548.90 88888.00 2016-02-08 00:17:16.125 039 12583.62 0.33 54548.90 88888.00 2016-02-08 00:17:16.250 039 12583.62 0.35 54548.90 88888.00 2016-02-08 00:17:16.375 039 12583.67 0.40 54548.93 88888.00 2016-02-08 00:17:16.500 039 12583.67 0.40 54548.97 88888.00 2016-02-08 00:17:16.625 039 12583.65 0.40 54548.95 88888.00 2016-02-08 00:17:16.750 039 12583.65 0.35 54548.90 88888.00 2016-02-08 00:17:16.875 039 12583.62 0.33 54548.90 88888.00 2016-02-08 00:17:17.000 039 12583.62 0.28 54548.88 88888.00 2016-02-08 00:17:17.125 039 12583.65 0.28 54548.90 88888.00 2016-02-08 00:17:17.250 039 12583.73 0.33 54548.95 88888.00 2016-02-08 00:17:17.375 039 12583.77 0.33 54548.93 88888.00 2016-02-08 00:17:17.500 039 12583.75 0.30 54548.95 88888.00 2016-02-08 00:17:17.625 039 12583.70 0.30 54548.95 88888.00 2016-02-08 00:17:17.750 039 12583.65 0.33 54548.95 88888.00 2016-02-08 00:17:17.875 039 12583.62 0.33 54548.93 88888.00 2016-02-08 00:17:18.000 039 12583.67 0.28 54548.90 88888.00 2016-02-08 00:17:18.125 039 12583.73 0.30 54548.95 88888.00 2016-02-08 00:17:18.250 039 12583.70 0.33 54548.97 88888.00 2016-02-08 00:17:18.375 039 12583.77 0.40 54548.97 88888.00 2016-02-08 00:17:18.500 039 12583.80 0.40 54548.97 88888.00 2016-02-08 00:17:18.625 039 12583.80 0.40 54548.97 88888.00 2016-02-08 00:17:18.750 039 12583.80 0.40 54548.97 88888.00 2016-02-08 00:17:18.875 039 12583.77 0.42 54548.97 88888.00 2016-02-08 00:17:19.000 039 12583.70 0.42 54549.00 88888.00 2016-02-08 00:17:19.125 039 12583.73 0.45 54549.03 88888.00 2016-02-08 00:17:19.250 039 12583.75 0.40 54549.00 88888.00 2016-02-08 00:17:19.375 039 12583.73 0.38 54548.95 88888.00 2016-02-08 00:17:19.500 039 12583.62 0.35 54548.93 88888.00 2016-02-08 00:17:19.625 039 12583.67 0.33 54548.93 88888.00 2016-02-08 00:17:19.750 039 12583.70 0.38 54548.97 88888.00 2016-02-08 00:17:19.875 039 12583.73 0.42 54548.97 88888.00 2016-02-08 00:17:20.000 039 12583.73 0.42 54548.95 88888.00 2016-02-08 00:17:20.125 039 12583.70 0.40 54548.95 88888.00 2016-02-08 00:17:20.250 039 12583.67 0.38 54549.00 88888.00 2016-02-08 00:17:20.375 039 12583.73 0.40 54548.97 88888.00 2016-02-08 00:17:20.500 039 12583.75 0.40 54548.97 88888.00 2016-02-08 00:17:20.625 039 12583.73 0.38 54548.95 88888.00 2016-02-08 00:17:20.750 039 12583.70 0.33 54548.93 88888.00 2016-02-08 00:17:20.875 039 12583.73 0.30 54548.97 88888.00 2016-02-08 00:17:21.000 039 12583.73 0.33 54548.97 88888.00 2016-02-08 00:17:21.125 039 12583.67 0.38 54549.00 88888.00 2016-02-08 00:17:21.250 039 12583.73 0.40 54549.03 88888.00 2016-02-08 00:17:21.375 039 12583.77 0.42 54549.03 88888.00 2016-02-08 00:17:21.500 039 12583.75 0.40 54549.03 88888.00 2016-02-08 00:17:21.625 039 12583.73 0.38 54549.00 88888.00 2016-02-08 00:17:21.750 039 12583.73 0.33 54548.97 88888.00 2016-02-08 00:17:21.875 039 12583.73 0.33 54549.00 88888.00 2016-02-08 00:17:22.000 039 12583.67 0.35 54549.03 88888.00 2016-02-08 00:17:22.125 039 12583.67 0.40 54549.07 88888.00 2016-02-08 00:17:22.250 039 12583.73 0.38 54549.05 88888.00 2016-02-08 00:17:22.375 039 12583.67 0.30 54549.03 88888.00 2016-02-08 00:17:22.500 039 12583.60 0.23 54549.00 88888.00 2016-02-08 00:17:22.625 039 12583.60 0.17 54548.95 88888.00 2016-02-08 00:17:22.750 039 12583.60 0.17 54548.93 88888.00 2016-02-08 00:17:22.875 039 12583.62 0.23 54548.97 88888.00 2016-02-08 00:17:23.000 039 12583.62 0.20 54548.97 88888.00 2016-02-08 00:17:23.125 039 12583.65 0.17 54549.00 88888.00 2016-02-08 00:17:23.250 039 12583.60 0.23 54549.05 88888.00 2016-02-08 00:17:23.375 039 12583.58 0.20 54549.03 88888.00 2016-02-08 00:17:23.500 039 12583.52 0.15 54549.00 88888.00 2016-02-08 00:17:23.625 039 12583.52 0.15 54548.97 88888.00 2016-02-08 00:17:23.750 039 12583.62 0.20 54549.00 88888.00 2016-02-08 00:17:23.875 039 12583.65 0.17 54548.97 88888.00 2016-02-08 00:17:24.000 039 12583.58 0.12 54548.95 88888.00 2016-02-08 00:17:24.125 039 12583.58 0.12 54548.97 88888.00 2016-02-08 00:17:24.250 039 12583.62 0.20 54549.03 88888.00 2016-02-08 00:17:24.375 039 12583.67 0.23 54549.00 88888.00 2016-02-08 00:17:24.500 039 12583.70 0.23 54549.03 88888.00 2016-02-08 00:17:24.625 039 12583.75 0.30 54549.05 88888.00 2016-02-08 00:17:24.750 039 12583.77 0.28 54549.03 88888.00 2016-02-08 00:17:24.875 039 12583.70 0.23 54548.97 88888.00 2016-02-08 00:17:25.000 039 12583.65 0.23 54548.95 88888.00 2016-02-08 00:17:25.125 039 12583.70 0.28 54548.97 88888.00 2016-02-08 00:17:25.250 039 12583.75 0.30 54548.97 88888.00 2016-02-08 00:17:25.375 039 12583.75 0.35 54549.03 88888.00 2016-02-08 00:17:25.500 039 12583.77 0.33 54549.03 88888.00 2016-02-08 00:17:25.625 039 12583.80 0.33 54548.97 88888.00 2016-02-08 00:17:25.750 039 12583.85 0.35 54549.00 88888.00 2016-02-08 00:17:25.875 039 12583.88 0.38 54549.00 88888.00 2016-02-08 00:17:26.000 039 12583.77 0.33 54549.00 88888.00 2016-02-08 00:17:26.125 039 12583.70 0.33 54549.00 88888.00 2016-02-08 00:17:26.250 039 12583.70 0.30 54549.00 88888.00 2016-02-08 00:17:26.375 039 12583.75 0.33 54549.03 88888.00 2016-02-08 00:17:26.500 039 12583.77 0.35 54549.03 88888.00 2016-02-08 00:17:26.625 039 12583.77 0.38 54549.05 88888.00 2016-02-08 00:17:26.750 039 12583.75 0.30 54549.03 88888.00 2016-02-08 00:17:26.875 039 12583.70 0.30 54549.03 88888.00 2016-02-08 00:17:27.000 039 12583.75 0.35 54549.05 88888.00 2016-02-08 00:17:27.125 039 12583.73 0.38 54549.05 88888.00 2016-02-08 00:17:27.250 039 12583.60 0.30 54549.00 88888.00 2016-02-08 00:17:27.375 039 12583.65 0.30 54549.00 88888.00 2016-02-08 00:17:27.500 039 12583.73 0.30 54549.00 88888.00 2016-02-08 00:17:27.625 039 12583.70 0.28 54549.00 88888.00 2016-02-08 00:17:27.750 039 12583.70 0.30 54549.03 88888.00 2016-02-08 00:17:27.875 039 12583.70 0.30 54549.03 88888.00 2016-02-08 00:17:28.000 039 12583.65 0.28 54549.00 88888.00 2016-02-08 00:17:28.125 039 12583.62 0.28 54548.97 88888.00 2016-02-08 00:17:28.250 039 12583.67 0.30 54549.00 88888.00 2016-02-08 00:17:28.375 039 12583.62 0.28 54548.97 88888.00 2016-02-08 00:17:28.500 039 12583.60 0.28 54548.97 88888.00 2016-02-08 00:17:28.625 039 12583.60 0.30 54549.03 88888.00 2016-02-08 00:17:28.750 039 12583.58 0.28 54549.00 88888.00 2016-02-08 00:17:28.875 039 12583.60 0.25 54549.00 88888.00 2016-02-08 00:17:29.000 039 12583.67 0.28 54549.03 88888.00 2016-02-08 00:17:29.125 039 12583.67 0.25 54549.03 88888.00 2016-02-08 00:17:29.250 039 12583.67 0.25 54549.03 88888.00 2016-02-08 00:17:29.375 039 12583.70 0.28 54549.07 88888.00 2016-02-08 00:17:29.500 039 12583.67 0.30 54549.07 88888.00 2016-02-08 00:17:29.625 039 12583.62 0.23 54549.03 88888.00 2016-02-08 00:17:29.750 039 12583.60 0.17 54549.03 88888.00 2016-02-08 00:17:29.875 039 12583.62 0.17 54549.07 88888.00 2016-02-08 00:17:30.000 039 12583.75 0.23 54549.12 88888.00 2016-02-08 00:17:30.125 039 12583.85 0.25 54549.12 88888.00 2016-02-08 00:17:30.250 039 12583.80 0.25 54549.07 88888.00 2016-02-08 00:17:30.375 039 12583.75 0.20 54549.07 88888.00 2016-02-08 00:17:30.500 039 12583.70 0.15 54549.05 88888.00 2016-02-08 00:17:30.625 039 12583.73 0.17 54549.05 88888.00 2016-02-08 00:17:30.750 039 12583.85 0.20 54549.10 88888.00 2016-02-08 00:17:30.875 039 12583.83 0.17 54549.12 88888.00 2016-02-08 00:17:31.000 039 12583.73 0.15 54549.07 88888.00 2016-02-08 00:17:31.125 039 12583.67 0.17 54549.05 88888.00 2016-02-08 00:17:31.250 039 12583.67 0.12 54549.03 88888.00 2016-02-08 00:17:31.375 039 12583.65 0.12 54549.00 88888.00 2016-02-08 00:17:31.500 039 12583.70 0.12 54549.03 88888.00 2016-02-08 00:17:31.625 039 12583.73 0.12 54549.03 88888.00 2016-02-08 00:17:31.750 039 12583.70 0.12 54549.05 88888.00 2016-02-08 00:17:31.875 039 12583.67 0.15 54549.07 88888.00 2016-02-08 00:17:32.000 039 12583.65 0.15 54549.05 88888.00 2016-02-08 00:17:32.125 039 12583.62 0.12 54549.05 88888.00 2016-02-08 00:17:32.250 039 12583.65 0.12 54549.07 88888.00 2016-02-08 00:17:32.375 039 12583.73 0.15 54549.12 88888.00 2016-02-08 00:17:32.500 039 12583.73 0.10 54549.10 88888.00 2016-02-08 00:17:32.625 039 12583.75 0.12 54549.12 88888.00 2016-02-08 00:17:32.750 039 12583.67 0.12 54549.07 88888.00 2016-02-08 00:17:32.875 039 12583.67 0.10 54549.07 88888.00 2016-02-08 00:17:33.000 039 12583.70 0.07 54549.05 88888.00 2016-02-08 00:17:33.125 039 12583.70 0.10 54549.07 88888.00 2016-02-08 00:17:33.250 039 12583.65 0.07 54549.10 88888.00 2016-02-08 00:17:33.375 039 12583.65 0.07 54549.05 88888.00 2016-02-08 00:17:33.500 039 12583.58 0.07 54549.07 88888.00 2016-02-08 00:17:33.625 039 12583.60 0.10 54549.10 88888.00 2016-02-08 00:17:33.750 039 12583.70 0.12 54549.10 88888.00 2016-02-08 00:17:33.875 039 12583.75 0.15 54549.15 88888.00 2016-02-08 00:17:34.000 039 12583.73 0.12 54549.10 88888.00 2016-02-08 00:17:34.125 039 12583.67 0.07 54549.07 88888.00 2016-02-08 00:17:34.250 039 12583.65 0.05 54549.05 88888.00 2016-02-08 00:17:34.375 039 12583.70 0.07 54549.05 88888.00 2016-02-08 00:17:34.500 039 12583.65 0.10 54549.07 88888.00 2016-02-08 00:17:34.625 039 12583.60 0.07 54549.05 88888.00 2016-02-08 00:17:34.750 039 12583.67 0.07 54549.07 88888.00 2016-02-08 00:17:34.875 039 12583.75 0.12 54549.10 88888.00 2016-02-08 00:17:35.000 039 12583.75 0.12 54549.10 88888.00 2016-02-08 00:17:35.125 039 12583.67 0.12 54549.10 88888.00 2016-02-08 00:17:35.250 039 12583.65 0.07 54549.07 88888.00 2016-02-08 00:17:35.375 039 12583.73 0.10 54549.05 88888.00 2016-02-08 00:17:35.500 039 12583.73 0.10 54549.05 88888.00 2016-02-08 00:17:35.625 039 12583.73 0.12 54549.10 88888.00 2016-02-08 00:17:35.750 039 12583.73 0.15 54549.15 88888.00 2016-02-08 00:17:35.875 039 12583.77 0.15 54549.12 88888.00 2016-02-08 00:17:36.000 039 12583.80 0.12 54549.07 88888.00 2016-02-08 00:17:36.125 039 12583.80 0.12 54549.07 88888.00 2016-02-08 00:17:36.250 039 12583.73 0.07 54549.05 88888.00 2016-02-08 00:17:36.375 039 12583.73 0.05 54549.10 88888.00 2016-02-08 00:17:36.500 039 12583.73 0.07 54549.10 88888.00 2016-02-08 00:17:36.625 039 12583.70 0.07 54549.07 88888.00 2016-02-08 00:17:36.750 039 12583.62 0.10 54549.05 88888.00 2016-02-08 00:17:36.875 039 12583.62 0.10 54549.05 88888.00 2016-02-08 00:17:37.000 039 12583.65 0.12 54549.07 88888.00 2016-02-08 00:17:37.125 039 12583.70 0.12 54549.10 88888.00 2016-02-08 00:17:37.250 039 12583.70 0.07 54549.10 88888.00 2016-02-08 00:17:37.375 039 12583.75 0.07 54549.12 88888.00 2016-02-08 00:17:37.500 039 12583.75 0.07 54549.12 88888.00 2016-02-08 00:17:37.625 039 12583.70 0.05 54549.10 88888.00 2016-02-08 00:17:37.750 039 12583.73 0.05 54549.10 88888.00 2016-02-08 00:17:37.875 039 12583.80 0.07 54549.15 88888.00 2016-02-08 00:17:38.000 039 12583.77 0.05 54549.15 88888.00 2016-02-08 00:17:38.125 039 12583.75 0.00 54549.15 88888.00 2016-02-08 00:17:38.250 039 12583.75 -0.03 54549.12 88888.00 2016-02-08 00:17:38.375 039 12583.83 -0.03 54549.15 88888.00 2016-02-08 00:17:38.500 039 12583.77 0.03 54549.12 88888.00 2016-02-08 00:17:38.625 039 12583.70 -0.03 54549.12 88888.00 2016-02-08 00:17:38.750 039 12583.73 -0.03 54549.12 88888.00 2016-02-08 00:17:38.875 039 12583.73 -0.05 54549.15 88888.00 2016-02-08 00:17:39.000 039 12583.70 -0.07 54549.12 88888.00 2016-02-08 00:17:39.125 039 12583.67 -0.10 54549.15 88888.00 2016-02-08 00:17:39.250 039 12583.67 -0.12 54549.15 88888.00 2016-02-08 00:17:39.375 039 12583.77 -0.12 54549.15 88888.00 2016-02-08 00:17:39.500 039 12583.77 -0.15 54549.15 88888.00 2016-02-08 00:17:39.625 039 12583.75 -0.17 54549.15 88888.00 2016-02-08 00:17:39.750 039 12583.75 -0.15 54549.18 88888.00 2016-02-08 00:17:39.875 039 12583.65 -0.17 54549.18 88888.00 2016-02-08 00:17:40.000 039 12583.67 -0.20 54549.18 88888.00 2016-02-08 00:17:40.125 039 12583.67 -0.23 54549.18 88888.00 2016-02-08 00:17:40.250 039 12583.67 -0.25 54549.18 88888.00 2016-02-08 00:17:40.375 039 12583.67 -0.23 54549.18 88888.00 2016-02-08 00:17:40.500 039 12583.62 -0.30 54549.15 88888.00 2016-02-08 00:17:40.625 039 12583.60 -0.30 54549.18 88888.00 2016-02-08 00:17:40.750 039 12583.62 -0.25 54549.20 88888.00 2016-02-08 00:17:40.875 039 12583.60 -0.23 54549.18 88888.00 2016-02-08 00:17:41.000 039 12583.65 -0.25 54549.18 88888.00 2016-02-08 00:17:41.125 039 12583.73 -0.25 54549.18 88888.00 2016-02-08 00:17:41.250 039 12583.73 -0.28 54549.20 88888.00 2016-02-08 00:17:41.375 039 12583.67 -0.28 54549.22 88888.00 2016-02-08 00:17:41.500 039 12583.67 -0.25 54549.20 88888.00 2016-02-08 00:17:41.625 039 12583.75 -0.25 54549.22 88888.00 2016-02-08 00:17:41.750 039 12583.77 -0.25 54549.18 88888.00 2016-02-08 00:17:41.875 039 12583.75 -0.25 54549.20 88888.00 2016-02-08 00:17:42.000 039 12583.70 -0.30 54549.20 88888.00 2016-02-08 00:17:42.125 039 12583.73 -0.33 54549.18 88888.00 2016-02-08 00:17:42.250 039 12583.73 -0.30 54549.20 88888.00 2016-02-08 00:17:42.375 039 12583.75 -0.28 54549.20 88888.00 2016-02-08 00:17:42.500 039 12583.70 -0.28 54549.18 88888.00 2016-02-08 00:17:42.625 039 12583.70 -0.28 54549.20 88888.00 2016-02-08 00:17:42.750 039 12583.80 -0.25 54549.20 88888.00 2016-02-08 00:17:42.875 039 12583.85 -0.33 54549.22 88888.00 2016-02-08 00:17:43.000 039 12583.80 -0.35 54549.18 88888.00 2016-02-08 00:17:43.125 039 12583.77 -0.33 54549.22 88888.00 2016-02-08 00:17:43.250 039 12583.73 -0.35 54549.20 88888.00 2016-02-08 00:17:43.375 039 12583.75 -0.38 54549.18 88888.00 2016-02-08 00:17:43.500 039 12583.85 -0.33 54549.18 88888.00 2016-02-08 00:17:43.625 039 12583.83 -0.30 54549.18 88888.00 2016-02-08 00:17:43.750 039 12583.75 -0.38 54549.18 88888.00 2016-02-08 00:17:43.875 039 12583.75 -0.40 54549.20 88888.00 2016-02-08 00:17:44.000 039 12583.77 -0.40 54549.20 88888.00 2016-02-08 00:17:44.125 039 12583.83 -0.42 54549.20 88888.00 2016-02-08 00:17:44.250 039 12583.83 -0.38 54549.25 88888.00 2016-02-08 00:17:44.375 039 12583.88 -0.33 54549.25 88888.00 2016-02-08 00:17:44.500 039 12583.83 -0.42 54549.20 88888.00 2016-02-08 00:17:44.625 039 12583.83 -0.45 54549.22 88888.00 2016-02-08 00:17:44.750 039 12583.88 -0.42 54549.22 88888.00 2016-02-08 00:17:44.875 039 12583.83 -0.45 54549.22 88888.00 2016-02-08 00:17:45.000 039 12583.73 -0.53 54549.18 88888.00 2016-02-08 00:17:45.125 039 12583.75 -0.53 54549.22 88888.00 2016-02-08 00:17:45.250 039 12583.80 -0.50 54549.25 88888.00 2016-02-08 00:17:45.375 039 12583.83 -0.53 54549.25 88888.00 2016-02-08 00:17:45.500 039 12583.80 -0.53 54549.22 88888.00 2016-02-08 00:17:45.625 039 12583.75 -0.60 54549.22 88888.00 2016-02-08 00:17:45.750 039 12583.70 -0.62 54549.22 88888.00 2016-02-08 00:17:45.875 039 12583.70 -0.62 54549.25 88888.00 2016-02-08 00:17:46.000 039 12583.75 -0.65 54549.22 88888.00 2016-02-08 00:17:46.125 039 12583.67 -0.68 54549.22 88888.00 2016-02-08 00:17:46.250 039 12583.62 -0.72 54549.22 88888.00 2016-02-08 00:17:46.375 039 12583.67 -0.68 54549.25 88888.00 2016-02-08 00:17:46.500 039 12583.62 -0.70 54549.22 88888.00 2016-02-08 00:17:46.625 039 12583.60 -0.68 54549.25 88888.00 2016-02-08 00:17:46.750 039 12583.65 -0.65 54549.30 88888.00 2016-02-08 00:17:46.875 039 12583.58 -0.70 54549.28 88888.00 2016-02-08 00:17:47.000 039 12583.55 -0.72 54549.28 88888.00 2016-02-08 00:17:47.125 039 12583.62 -0.68 54549.30 88888.00 2016-02-08 00:17:47.250 039 12583.65 -0.72 54549.28 88888.00 2016-02-08 00:17:47.375 039 12583.67 -0.72 54549.30 88888.00 2016-02-08 00:17:47.500 039 12583.73 -0.70 54549.30 88888.00 2016-02-08 00:17:47.625 039 12583.62 -0.70 54549.28 88888.00 2016-02-08 00:17:47.750 039 12583.52 -0.72 54549.25 88888.00 2016-02-08 00:17:47.875 039 12583.52 -0.72 54549.28 88888.00 2016-02-08 00:17:48.000 039 12583.52 -0.70 54549.32 88888.00 2016-02-08 00:17:48.125 039 12583.60 -0.70 54549.30 88888.00 2016-02-08 00:17:48.250 039 12583.58 -0.78 54549.28 88888.00 2016-02-08 00:17:48.375 039 12583.55 -0.75 54549.28 88888.00 2016-02-08 00:17:48.500 039 12583.52 -0.72 54549.35 88888.00 2016-02-08 00:17:48.625 039 12583.52 -0.72 54549.30 88888.00 2016-02-08 00:17:48.750 039 12583.52 -0.75 54549.25 88888.00 2016-02-08 00:17:48.875 039 12583.55 -0.72 54549.28 88888.00 2016-02-08 00:17:49.000 039 12583.58 -0.72 54549.30 88888.00 2016-02-08 00:17:49.125 039 12583.58 -0.70 54549.30 88888.00 2016-02-08 00:17:49.250 039 12583.58 -0.70 54549.30 88888.00 2016-02-08 00:17:49.375 039 12583.58 -0.70 54549.28 88888.00 2016-02-08 00:17:49.500 039 12583.58 -0.70 54549.28 88888.00 2016-02-08 00:17:49.625 039 12583.62 -0.68 54549.30 88888.00 2016-02-08 00:17:49.750 039 12583.65 -0.70 54549.30 88888.00 2016-02-08 00:17:49.875 039 12583.62 -0.72 54549.30 88888.00 2016-02-08 00:17:50.000 039 12583.58 -0.78 54549.28 88888.00 2016-02-08 00:17:50.125 039 12583.55 -0.75 54549.32 88888.00 2016-02-08 00:17:50.250 039 12583.55 -0.78 54549.32 88888.00 2016-02-08 00:17:50.375 039 12583.58 -0.80 54549.32 88888.00 2016-02-08 00:17:50.500 039 12583.58 -0.78 54549.35 88888.00 2016-02-08 00:17:50.625 039 12583.60 -0.82 54549.35 88888.00 2016-02-08 00:17:50.750 039 12583.55 -0.88 54549.32 88888.00 2016-02-08 00:17:50.875 039 12583.58 -0.85 54549.35 88888.00 2016-02-08 00:17:51.000 039 12583.60 -0.80 54549.38 88888.00 2016-02-08 00:17:51.125 039 12583.55 -0.85 54549.35 88888.00 2016-02-08 00:17:51.250 039 12583.52 -0.95 54549.32 88888.00 2016-02-08 00:17:51.375 039 12583.58 -0.90 54549.38 88888.00 2016-02-08 00:17:51.500 039 12583.60 -0.90 54549.35 88888.00 2016-02-08 00:17:51.625 039 12583.58 -0.90 54549.32 88888.00 2016-02-08 00:17:51.750 039 12583.50 -0.93 54549.35 88888.00 2016-02-08 00:17:51.875 039 12583.55 -0.93 54549.38 88888.00 2016-02-08 00:17:52.000 039 12583.52 -0.95 54549.32 88888.00 2016-02-08 00:17:52.125 039 12583.42 -0.95 54549.38 88888.00 2016-02-08 00:17:52.250 039 12583.42 -0.97 54549.38 88888.00 2016-02-08 00:17:52.375 039 12583.40 -0.97 54549.38 88888.00 2016-02-08 00:17:52.500 039 12583.38 -0.95 54549.43 88888.00 2016-02-08 00:17:52.625 039 12583.35 -0.93 54549.43 88888.00 2016-02-08 00:17:52.750 039 12583.35 -0.97 54549.45 88888.00 2016-02-08 00:17:52.875 039 12583.33 -1.00 54549.43 88888.00 2016-02-08 00:17:53.000 039 12583.35 -1.02 54549.40 88888.00 2016-02-08 00:17:53.125 039 12583.30 -1.00 54549.38 88888.00 2016-02-08 00:17:53.250 039 12583.27 -1.00 54549.38 88888.00 2016-02-08 00:17:53.375 039 12583.30 -0.95 54549.40 88888.00 2016-02-08 00:17:53.500 039 12583.33 -0.90 54549.45 88888.00 2016-02-08 00:17:53.625 039 12583.27 -0.93 54549.43 88888.00 2016-02-08 00:17:53.750 039 12583.30 -0.95 54549.40 88888.00 2016-02-08 00:17:53.875 039 12583.30 -0.95 54549.38 88888.00 2016-02-08 00:17:54.000 039 12583.27 -0.95 54549.40 88888.00 2016-02-08 00:17:54.125 039 12583.33 -0.93 54549.40 88888.00 2016-02-08 00:17:54.250 039 12583.35 -0.97 54549.43 88888.00 2016-02-08 00:17:54.375 039 12583.40 -1.00 54549.43 88888.00 2016-02-08 00:17:54.500 039 12583.42 -0.95 54549.43 88888.00 2016-02-08 00:17:54.625 039 12583.30 -0.95 54549.43 88888.00 2016-02-08 00:17:54.750 039 12583.27 -0.95 54549.43 88888.00 2016-02-08 00:17:54.875 039 12583.33 -0.95 54549.45 88888.00 2016-02-08 00:17:55.000 039 12583.38 -0.95 54549.45 88888.00 2016-02-08 00:17:55.125 039 12583.40 -0.97 54549.45 88888.00 2016-02-08 00:17:55.250 039 12583.38 -0.97 54549.45 88888.00 2016-02-08 00:17:55.375 039 12583.35 -0.97 54549.45 88888.00 2016-02-08 00:17:55.500 039 12583.30 -0.97 54549.47 88888.00 2016-02-08 00:17:55.625 039 12583.33 -1.02 54549.45 88888.00 2016-02-08 00:17:55.750 039 12583.40 -1.02 54549.45 88888.00 2016-02-08 00:17:55.875 039 12583.42 -0.97 54549.45 88888.00 2016-02-08 00:17:56.000 039 12583.42 -0.97 54549.45 88888.00 2016-02-08 00:17:56.125 039 12583.40 -1.02 54549.45 88888.00 2016-02-08 00:17:56.250 039 12583.40 -1.07 54549.47 88888.00 2016-02-08 00:17:56.375 039 12583.35 -1.02 54549.47 88888.00 2016-02-08 00:17:56.500 039 12583.38 -1.02 54549.47 88888.00 2016-02-08 00:17:56.625 039 12583.38 -1.05 54549.47 88888.00 2016-02-08 00:17:56.750 039 12583.38 -1.05 54549.47 88888.00 2016-02-08 00:17:56.875 039 12583.40 -1.05 54549.47 88888.00 2016-02-08 00:17:57.000 039 12583.38 -1.07 54549.45 88888.00 2016-02-08 00:17:57.125 039 12583.25 -1.07 54549.47 88888.00 2016-02-08 00:17:57.250 039 12583.25 -1.10 54549.47 88888.00 2016-02-08 00:17:57.375 039 12583.30 -1.10 54549.47 88888.00 2016-02-08 00:17:57.500 039 12583.27 -1.10 54549.50 88888.00 2016-02-08 00:17:57.625 039 12583.33 -1.07 54549.50 88888.00 2016-02-08 00:17:57.750 039 12583.40 -1.07 54549.50 88888.00 2016-02-08 00:17:57.875 039 12583.35 -1.10 54549.50 88888.00 2016-02-08 00:17:58.000 039 12583.25 -1.10 54549.45 88888.00 2016-02-08 00:17:58.125 039 12583.25 -1.12 54549.50 88888.00 2016-02-08 00:17:58.250 039 12583.20 -1.12 54549.47 88888.00 2016-02-08 00:17:58.375 039 12583.20 -1.12 54549.47 88888.00 2016-02-08 00:17:58.500 039 12583.20 -1.12 54549.50 88888.00 2016-02-08 00:17:58.625 039 12583.23 -1.15 54549.50 88888.00 2016-02-08 00:17:58.750 039 12583.25 -1.15 54549.50 88888.00 2016-02-08 00:17:58.875 039 12583.27 -1.15 54549.53 88888.00 2016-02-08 00:17:59.000 039 12583.30 -1.15 54549.50 88888.00 2016-02-08 00:17:59.125 039 12583.25 -1.20 54549.53 88888.00 2016-02-08 00:17:59.250 039 12583.23 -1.23 54549.53 88888.00 2016-02-08 00:17:59.375 039 12583.27 -1.15 54549.53 88888.00 2016-02-08 00:17:59.500 039 12583.23 -1.18 54549.50 88888.00 2016-02-08 00:17:59.625 039 12583.23 -1.20 54549.50 88888.00 2016-02-08 00:17:59.750 039 12583.23 -1.18 54549.53 88888.00 2016-02-08 00:17:59.875 039 12583.15 -1.18 54549.55 88888.00 2016-02-08 00:18:00.000 039 12583.12 -1.20 54549.53 88888.00 2016-02-08 00:18:00.125 039 12583.10 -1.20 54549.53 88888.00 2016-02-08 00:18:00.250 039 12583.15 -1.18 54549.53 88888.00 2016-02-08 00:18:00.375 039 12583.20 -1.18 54549.53 88888.00 2016-02-08 00:18:00.500 039 12583.12 -1.23 54549.53 88888.00 2016-02-08 00:18:00.625 039 12583.02 -1.23 54549.53 88888.00 2016-02-08 00:18:00.750 039 12583.05 -1.25 54549.53 88888.00 2016-02-08 00:18:00.875 039 12583.15 -1.23 54549.53 88888.00 2016-02-08 00:18:01.000 039 12583.17 -1.23 54549.53 88888.00 2016-02-08 00:18:01.125 039 12583.17 -1.23 54549.53 88888.00 2016-02-08 00:18:01.250 039 12583.10 -1.23 54549.55 88888.00 2016-02-08 00:18:01.375 039 12583.08 -1.23 54549.53 88888.00 2016-02-08 00:18:01.500 039 12583.12 -1.25 54549.55 88888.00 2016-02-08 00:18:01.625 039 12583.12 -1.27 54549.53 88888.00 2016-02-08 00:18:01.750 039 12583.17 -1.25 54549.55 88888.00 2016-02-08 00:18:01.875 039 12583.20 -1.25 54549.55 88888.00 2016-02-08 00:18:02.000 039 12583.15 -1.27 54549.53 88888.00 2016-02-08 00:18:02.125 039 12583.12 -1.27 54549.55 88888.00 2016-02-08 00:18:02.250 039 12583.10 -1.32 54549.57 88888.00 2016-02-08 00:18:02.375 039 12583.10 -1.32 54549.55 88888.00 2016-02-08 00:18:02.500 039 12583.02 -1.35 54549.55 88888.00 2016-02-08 00:18:02.625 039 12583.08 -1.35 54549.55 88888.00 2016-02-08 00:18:02.750 039 12583.10 -1.38 54549.57 88888.00 2016-02-08 00:18:02.875 039 12583.12 -1.38 54549.55 88888.00 2016-02-08 00:18:03.000 039 12583.12 -1.38 54549.57 88888.00 2016-02-08 00:18:03.125 039 12583.10 -1.38 54549.57 88888.00 2016-02-08 00:18:03.250 039 12583.10 -1.43 54549.57 88888.00 2016-02-08 00:18:03.375 039 12583.15 -1.45 54549.57 88888.00 2016-02-08 00:18:03.500 039 12583.10 -1.43 54549.60 88888.00 2016-02-08 00:18:03.625 039 12583.05 -1.43 54549.60 88888.00 2016-02-08 00:18:03.750 039 12583.00 -1.43 54549.57 88888.00 2016-02-08 00:18:03.875 039 12583.05 -1.45 54549.57 88888.00 2016-02-08 00:18:04.000 039 12583.10 -1.45 54549.57 88888.00 2016-02-08 00:18:04.125 039 12583.05 -1.48 54549.57 88888.00 2016-02-08 00:18:04.250 039 12583.05 -1.50 54549.60 88888.00 2016-02-08 00:18:04.375 039 12583.05 -1.48 54549.60 88888.00 2016-02-08 00:18:04.500 039 12583.05 -1.45 54549.60 88888.00 2016-02-08 00:18:04.625 039 12583.05 -1.48 54549.55 88888.00 2016-02-08 00:18:04.750 039 12583.00 -1.50 54549.55 88888.00 2016-02-08 00:18:04.875 039 12582.95 -1.48 54549.57 88888.00 2016-02-08 00:18:05.000 039 12582.95 -1.50 54549.57 88888.00 2016-02-08 00:18:05.125 039 12583.02 -1.50 54549.60 88888.00 2016-02-08 00:18:05.250 039 12583.05 -1.55 54549.60 88888.00 2016-02-08 00:18:05.375 039 12583.05 -1.55 54549.60 88888.00 2016-02-08 00:18:05.500 039 12583.00 -1.55 54549.57 88888.00 2016-02-08 00:18:05.625 039 12583.05 -1.55 54549.60 88888.00 2016-02-08 00:18:05.750 039 12583.02 -1.52 54549.62 88888.00 2016-02-08 00:18:05.875 039 12583.05 -1.52 54549.65 88888.00 2016-02-08 00:18:06.000 039 12583.08 -1.50 54549.62 88888.00 2016-02-08 00:18:06.125 039 12583.08 -1.50 54549.62 88888.00 2016-02-08 00:18:06.250 039 12583.08 -1.52 54549.62 88888.00 2016-02-08 00:18:06.375 039 12583.08 -1.52 54549.62 88888.00 2016-02-08 00:18:06.500 039 12583.12 -1.55 54549.60 88888.00 2016-02-08 00:18:06.625 039 12583.12 -1.52 54549.60 88888.00 2016-02-08 00:18:06.750 039 12583.15 -1.52 54549.60 88888.00 2016-02-08 00:18:06.875 039 12583.15 -1.50 54549.62 88888.00 2016-02-08 00:18:07.000 039 12583.15 -1.50 54549.62 88888.00 2016-02-08 00:18:07.125 039 12583.10 -1.48 54549.65 88888.00 2016-02-08 00:18:07.250 039 12583.02 -1.52 54549.65 88888.00 2016-02-08 00:18:07.375 039 12583.05 -1.52 54549.62 88888.00 2016-02-08 00:18:07.500 039 12583.10 -1.55 54549.60 88888.00 2016-02-08 00:18:07.625 039 12583.17 -1.55 54549.60 88888.00 2016-02-08 00:18:07.750 039 12583.17 -1.55 54549.62 88888.00 2016-02-08 00:18:07.875 039 12583.10 -1.55 54549.62 88888.00 2016-02-08 00:18:08.000 039 12583.02 -1.55 54549.60 88888.00 2016-02-08 00:18:08.125 039 12583.08 -1.55 54549.60 88888.00 2016-02-08 00:18:08.250 039 12583.05 -1.60 54549.60 88888.00 2016-02-08 00:18:08.375 039 12583.12 -1.55 54549.62 88888.00 2016-02-08 00:18:08.500 039 12583.12 -1.57 54549.62 88888.00 2016-02-08 00:18:08.625 039 12583.12 -1.60 54549.60 88888.00 2016-02-08 00:18:08.750 039 12583.05 -1.65 54549.57 88888.00 2016-02-08 00:18:08.875 039 12583.05 -1.62 54549.60 88888.00 2016-02-08 00:18:09.000 039 12583.10 -1.62 54549.62 88888.00 2016-02-08 00:18:09.125 039 12583.10 -1.62 54549.65 88888.00 2016-02-08 00:18:09.250 039 12583.00 -1.70 54549.62 88888.00 2016-02-08 00:18:09.375 039 12583.00 -1.68 54549.62 88888.00 2016-02-08 00:18:09.500 039 12583.02 -1.65 54549.62 88888.00 2016-02-08 00:18:09.625 039 12583.08 -1.65 54549.62 88888.00 2016-02-08 00:18:09.750 039 12583.10 -1.65 54549.65 88888.00 2016-02-08 00:18:09.875 039 12583.10 -1.62 54549.65 88888.00 2016-02-08 00:18:10.000 039 12583.10 -1.68 54549.65 88888.00 2016-02-08 00:18:10.125 039 12583.08 -1.68 54549.65 88888.00 2016-02-08 00:18:10.250 039 12583.05 -1.73 54549.62 88888.00 2016-02-08 00:18:10.375 039 12583.05 -1.70 54549.65 88888.00 2016-02-08 00:18:10.500 039 12583.05 -1.68 54549.70 88888.00 2016-02-08 00:18:10.625 039 12583.08 -1.62 54549.68 88888.00 2016-02-08 00:18:10.750 039 12583.10 -1.65 54549.68 88888.00 2016-02-08 00:18:10.875 039 12583.05 -1.68 54549.68 88888.00 2016-02-08 00:18:11.000 039 12583.02 -1.70 54549.68 88888.00 2016-02-08 00:18:11.125 039 12583.02 -1.70 54549.68 88888.00 2016-02-08 00:18:11.250 039 12582.95 -1.73 54549.68 88888.00 2016-02-08 00:18:11.375 039 12582.92 -1.70 54549.68 88888.00 2016-02-08 00:18:11.500 039 12582.92 -1.70 54549.70 88888.00 2016-02-08 00:18:11.625 039 12582.98 -1.70 54549.72 88888.00 2016-02-08 00:18:11.750 039 12582.98 -1.73 54549.72 88888.00 2016-02-08 00:18:11.875 039 12582.92 -1.80 54549.68 88888.00 2016-02-08 00:18:12.000 039 12582.88 -1.85 54549.65 88888.00 2016-02-08 00:18:12.125 039 12582.85 -1.90 54549.68 88888.00 2016-02-08 00:18:12.250 039 12582.77 -1.90 54549.68 88888.00 2016-02-08 00:18:12.375 039 12582.80 -1.85 54549.68 88888.00 2016-02-08 00:18:12.500 039 12582.77 -1.82 54549.68 88888.00 2016-02-08 00:18:12.625 039 12582.83 -1.80 54549.68 88888.00 2016-02-08 00:18:12.750 039 12582.80 -1.80 54549.70 88888.00 2016-02-08 00:18:12.875 039 12582.83 -1.82 54549.68 88888.00 2016-02-08 00:18:13.000 039 12582.80 -1.77 54549.65 88888.00 2016-02-08 00:18:13.125 039 12582.80 -1.80 54549.68 88888.00 2016-02-08 00:18:13.250 039 12582.75 -1.85 54549.68 88888.00 2016-02-08 00:18:13.375 039 12582.73 -1.85 54549.68 88888.00 2016-02-08 00:18:13.500 039 12582.77 -1.82 54549.68 88888.00 2016-02-08 00:18:13.625 039 12582.75 -1.85 54549.65 88888.00 2016-02-08 00:18:13.750 039 12582.73 -1.82 54549.65 88888.00 2016-02-08 00:18:13.875 039 12582.80 -1.75 54549.70 88888.00 2016-02-08 00:18:14.000 039 12582.83 -1.80 54549.68 88888.00 2016-02-08 00:18:14.125 039 12582.73 -1.88 54549.68 88888.00 2016-02-08 00:18:14.250 039 12582.77 -1.85 54549.68 88888.00 2016-02-08 00:18:14.375 039 12582.90 -1.80 54549.70 88888.00 2016-02-08 00:18:14.500 039 12582.85 -1.77 54549.72 88888.00 2016-02-08 00:18:14.625 039 12582.80 -1.85 54549.65 88888.00 2016-02-08 00:18:14.750 039 12582.83 -1.85 54549.68 88888.00 2016-02-08 00:18:14.875 039 12582.83 -1.82 54549.70 88888.00 2016-02-08 00:18:15.000 039 12582.83 -1.85 54549.72 88888.00 2016-02-08 00:18:15.125 039 12582.77 -1.85 54549.70 88888.00 2016-02-08 00:18:15.250 039 12582.77 -1.88 54549.70 88888.00 2016-02-08 00:18:15.375 039 12582.80 -1.88 54549.70 88888.00 2016-02-08 00:18:15.500 039 12582.73 -1.93 54549.68 88888.00 2016-02-08 00:18:15.625 039 12582.65 -1.90 54549.65 88888.00 2016-02-08 00:18:15.750 039 12582.67 -1.93 54549.70 88888.00 2016-02-08 00:18:15.875 039 12582.67 -1.90 54549.72 88888.00 2016-02-08 00:18:16.000 039 12582.70 -1.93 54549.70 88888.00 2016-02-08 00:18:16.125 039 12582.70 -1.90 54549.72 88888.00 2016-02-08 00:18:16.250 039 12582.67 -1.93 54549.70 88888.00 2016-02-08 00:18:16.375 039 12582.62 -1.93 54549.68 88888.00 2016-02-08 00:18:16.500 039 12582.58 -1.95 54549.68 88888.00 2016-02-08 00:18:16.625 039 12582.62 -1.93 54549.70 88888.00 2016-02-08 00:18:16.750 039 12582.58 -2.00 54549.70 88888.00 2016-02-08 00:18:16.875 039 12582.62 -1.95 54549.72 88888.00 2016-02-08 00:18:17.000 039 12582.62 -1.98 54549.72 88888.00 2016-02-08 00:18:17.125 039 12582.58 -1.98 54549.72 88888.00 2016-02-08 00:18:17.250 039 12582.58 -1.98 54549.78 88888.00 2016-02-08 00:18:17.375 039 12582.55 -1.98 54549.78 88888.00 2016-02-08 00:18:17.500 039 12582.58 -1.95 54549.75 88888.00 2016-02-08 00:18:17.625 039 12582.58 -1.95 54549.75 88888.00 2016-02-08 00:18:17.750 039 12582.58 -1.95 54549.75 88888.00 2016-02-08 00:18:17.875 039 12582.52 -1.95 54549.72 88888.00 2016-02-08 00:18:18.000 039 12582.55 -1.98 54549.75 88888.00 2016-02-08 00:18:18.125 039 12582.58 -1.98 54549.72 88888.00 2016-02-08 00:18:18.250 039 12582.45 -2.08 54549.70 88888.00 2016-02-08 00:18:18.375 039 12582.42 -2.05 54549.70 88888.00 2016-02-08 00:18:18.500 039 12582.42 -2.00 54549.72 88888.00 2016-02-08 00:18:18.625 039 12582.45 -2.00 54549.72 88888.00 2016-02-08 00:18:18.750 039 12582.48 -1.98 54549.75 88888.00 2016-02-08 00:18:18.875 039 12582.45 -2.00 54549.75 88888.00 2016-02-08 00:18:19.000 039 12582.48 -2.00 54549.70 88888.00 2016-02-08 00:18:19.125 039 12582.58 -1.98 54549.72 88888.00 2016-02-08 00:18:19.250 039 12582.55 -1.95 54549.75 88888.00 2016-02-08 00:18:19.375 039 12582.55 -1.95 54549.75 88888.00 2016-02-08 00:18:19.500 039 12582.50 -1.95 54549.75 88888.00 2016-02-08 00:18:19.625 039 12582.48 -1.98 54549.72 88888.00 2016-02-08 00:18:19.750 039 12582.48 -1.98 54549.72 88888.00 2016-02-08 00:18:19.875 039 12582.45 -1.95 54549.72 88888.00 2016-02-08 00:18:20.000 039 12582.42 -2.00 54549.70 88888.00 2016-02-08 00:18:20.125 039 12582.48 -1.98 54549.78 88888.00 2016-02-08 00:18:20.250 039 12582.42 -1.98 54549.80 88888.00 2016-02-08 00:18:20.375 039 12582.45 -1.98 54549.78 88888.00 2016-02-08 00:18:20.500 039 12582.42 -1.98 54549.78 88888.00 2016-02-08 00:18:20.625 039 12582.40 -2.02 54549.75 88888.00 2016-02-08 00:18:20.750 039 12582.40 -2.00 54549.78 88888.00 2016-02-08 00:18:20.875 039 12582.40 -2.00 54549.78 88888.00 2016-02-08 00:18:21.000 039 12582.35 -2.05 54549.75 88888.00 2016-02-08 00:18:21.125 039 12582.30 -2.10 54549.75 88888.00 2016-02-08 00:18:21.250 039 12582.25 -2.08 54549.75 88888.00 2016-02-08 00:18:21.375 039 12582.33 -2.02 54549.75 88888.00 2016-02-08 00:18:21.500 039 12582.30 -2.02 54549.75 88888.00 2016-02-08 00:18:21.625 039 12582.30 -2.05 54549.75 88888.00 2016-02-08 00:18:21.750 039 12582.35 -2.05 54549.78 88888.00 2016-02-08 00:18:21.875 039 12582.40 -2.08 54549.78 88888.00 2016-02-08 00:18:22.000 039 12582.35 -2.10 54549.75 88888.00 2016-02-08 00:18:22.125 039 12582.30 -2.05 54549.75 88888.00 2016-02-08 00:18:22.250 039 12582.25 -2.10 54549.75 88888.00 2016-02-08 00:18:22.375 039 12582.27 -2.05 54549.78 88888.00 2016-02-08 00:18:22.500 039 12582.27 -2.02 54549.75 88888.00 2016-02-08 00:18:22.625 039 12582.33 -2.05 54549.75 88888.00 2016-02-08 00:18:22.750 039 12582.38 -2.08 54549.78 88888.00 2016-02-08 00:18:22.875 039 12582.33 -2.10 54549.78 88888.00 2016-02-08 00:18:23.000 039 12582.25 -2.12 54549.75 88888.00 2016-02-08 00:18:23.125 039 12582.20 -2.10 54549.72 88888.00 2016-02-08 00:18:23.250 039 12582.20 -2.05 54549.80 88888.00 2016-02-08 00:18:23.375 039 12582.23 -2.02 54549.80 88888.00 2016-02-08 00:18:23.500 039 12582.23 -2.05 54549.78 88888.00 2016-02-08 00:18:23.625 039 12582.23 -2.10 54549.78 88888.00 2016-02-08 00:18:23.750 039 12582.23 -2.02 54549.80 88888.00 2016-02-08 00:18:23.875 039 12582.23 -1.98 54549.82 88888.00 2016-02-08 00:18:24.000 039 12582.20 -2.00 54549.82 88888.00 2016-02-08 00:18:24.125 039 12582.17 -2.02 54549.82 88888.00 2016-02-08 00:18:24.250 039 12582.12 -1.98 54549.85 88888.00 2016-02-08 00:18:24.375 039 12582.17 -2.00 54549.82 88888.00 2016-02-08 00:18:24.500 039 12582.15 -2.00 54549.80 88888.00 2016-02-08 00:18:24.625 039 12582.17 -2.00 54549.80 88888.00 2016-02-08 00:18:24.750 039 12582.17 -1.98 54549.85 88888.00 2016-02-08 00:18:24.875 039 12582.17 -1.95 54549.85 88888.00 2016-02-08 00:18:25.000 039 12582.17 -1.93 54549.85 88888.00 2016-02-08 00:18:25.125 039 12582.17 -1.95 54549.82 88888.00 2016-02-08 00:18:25.250 039 12582.10 -2.00 54549.80 88888.00 2016-02-08 00:18:25.375 039 12582.15 -1.98 54549.80 88888.00 2016-02-08 00:18:25.500 039 12582.15 -1.93 54549.80 88888.00 2016-02-08 00:18:25.625 039 12582.05 -1.95 54549.80 88888.00 2016-02-08 00:18:25.750 039 12581.98 -1.93 54549.80 88888.00 2016-02-08 00:18:25.875 039 12582.05 -1.88 54549.85 88888.00 2016-02-08 00:18:26.000 039 12582.08 -1.88 54549.85 88888.00 2016-02-08 00:18:26.125 039 12581.98 -1.93 54549.82 88888.00 2016-02-08 00:18:26.250 039 12581.88 -1.90 54549.82 88888.00 2016-02-08 00:18:26.375 039 12581.92 -1.88 54549.85 88888.00 2016-02-08 00:18:26.500 039 12582.00 -1.85 54549.85 88888.00 2016-02-08 00:18:26.625 039 12582.02 -1.85 54549.85 88888.00 2016-02-08 00:18:26.750 039 12582.02 -1.88 54549.80 88888.00 2016-02-08 00:18:26.875 039 12581.98 -1.85 54549.80 88888.00 2016-02-08 00:18:27.000 039 12581.95 -1.85 54549.78 88888.00 2016-02-08 00:18:27.125 039 12581.95 -1.85 54549.82 88888.00 2016-02-08 00:18:27.250 039 12581.95 -1.85 54549.85 88888.00 2016-02-08 00:18:27.375 039 12581.98 -1.82 54549.85 88888.00 2016-02-08 00:18:27.500 039 12581.95 -1.85 54549.82 88888.00 2016-02-08 00:18:27.625 039 12581.92 -1.85 54549.82 88888.00 2016-02-08 00:18:27.750 039 12581.95 -1.80 54549.85 88888.00 2016-02-08 00:18:27.875 039 12581.98 -1.80 54549.82 88888.00 2016-02-08 00:18:28.000 039 12581.98 -1.85 54549.80 88888.00 2016-02-08 00:18:28.125 039 12581.90 -1.85 54549.85 88888.00 2016-02-08 00:18:28.250 039 12581.85 -1.85 54549.82 88888.00 2016-02-08 00:18:28.375 039 12581.83 -1.82 54549.82 88888.00 2016-02-08 00:18:28.500 039 12581.73 -1.85 54549.82 88888.00 2016-02-08 00:18:28.625 039 12581.73 -1.90 54549.85 88888.00 2016-02-08 00:18:28.750 039 12581.65 -1.93 54549.82 88888.00 2016-02-08 00:18:28.875 039 12581.62 -1.90 54549.82 88888.00 2016-02-08 00:18:29.000 039 12581.67 -1.88 54549.85 88888.00 2016-02-08 00:18:29.125 039 12581.70 -1.88 54549.85 88888.00 2016-02-08 00:18:29.250 039 12581.75 -1.90 54549.80 88888.00 2016-02-08 00:18:29.375 039 12581.80 -1.88 54549.80 88888.00 2016-02-08 00:18:29.500 039 12581.83 -1.88 54549.85 88888.00 2016-02-08 00:18:29.625 039 12581.83 -1.88 54549.88 88888.00 2016-02-08 00:18:29.750 039 12581.80 -1.85 54549.88 88888.00 2016-02-08 00:18:29.875 039 12581.77 -1.80 54549.93 88888.00 2016-02-08 00:18:30.000 039 12581.75 -1.80 54549.90 88888.00 2016-02-08 00:18:30.125 039 12581.67 -1.88 54549.88 88888.00 2016-02-08 00:18:30.250 039 12581.65 -1.95 54549.82 88888.00 2016-02-08 00:18:30.375 039 12581.70 -1.95 54549.85 88888.00 2016-02-08 00:18:30.500 039 12581.67 -1.95 54549.82 88888.00 2016-02-08 00:18:30.625 039 12581.70 -1.90 54549.88 88888.00 2016-02-08 00:18:30.750 039 12581.80 -1.88 54549.90 88888.00 2016-02-08 00:18:30.875 039 12581.73 -1.88 54549.88 88888.00 2016-02-08 00:18:31.000 039 12581.73 -1.85 54549.88 88888.00 2016-02-08 00:18:31.125 039 12581.73 -1.82 54549.93 88888.00 2016-02-08 00:18:31.250 039 12581.67 -1.82 54549.90 88888.00 2016-02-08 00:18:31.375 039 12581.67 -1.80 54549.88 88888.00 2016-02-08 00:18:31.500 039 12581.65 -1.85 54549.88 88888.00 2016-02-08 00:18:31.625 039 12581.60 -1.82 54549.88 88888.00 2016-02-08 00:18:31.750 039 12581.60 -1.82 54549.88 88888.00 2016-02-08 00:18:31.875 039 12581.62 -1.80 54549.88 88888.00 2016-02-08 00:18:32.000 039 12581.62 -1.77 54549.85 88888.00 2016-02-08 00:18:32.125 039 12581.65 -1.77 54549.88 88888.00 2016-02-08 00:18:32.250 039 12581.60 -1.77 54549.93 88888.00 2016-02-08 00:18:32.375 039 12581.60 -1.75 54549.90 88888.00 2016-02-08 00:18:32.500 039 12581.60 -1.70 54549.90 88888.00 2016-02-08 00:18:32.625 039 12581.52 -1.70 54549.93 88888.00 2016-02-08 00:18:32.750 039 12581.50 -1.73 54549.93 88888.00 2016-02-08 00:18:32.875 039 12581.48 -1.75 54549.90 88888.00 2016-02-08 00:18:33.000 039 12581.50 -1.75 54549.88 88888.00 2016-02-08 00:18:33.125 039 12581.55 -1.73 54549.90 88888.00 2016-02-08 00:18:33.250 039 12581.52 -1.77 54549.88 88888.00 2016-02-08 00:18:33.375 039 12581.50 -1.75 54549.85 88888.00 2016-02-08 00:18:33.500 039 12581.50 -1.80 54549.82 88888.00 2016-02-08 00:18:33.625 039 12581.55 -1.80 54549.85 88888.00 2016-02-08 00:18:33.750 039 12581.55 -1.77 54549.85 88888.00 2016-02-08 00:18:33.875 039 12581.50 -1.75 54549.85 88888.00 2016-02-08 00:18:34.000 039 12581.42 -1.77 54549.85 88888.00 2016-02-08 00:18:34.125 039 12581.35 -1.77 54549.85 88888.00 2016-02-08 00:18:34.250 039 12581.35 -1.77 54549.85 88888.00 2016-02-08 00:18:34.375 039 12581.45 -1.70 54549.85 88888.00 2016-02-08 00:18:34.500 039 12581.50 -1.70 54549.82 88888.00 2016-02-08 00:18:34.625 039 12581.42 -1.73 54549.82 88888.00 2016-02-08 00:18:34.750 039 12581.42 -1.70 54549.88 88888.00 2016-02-08 00:18:34.875 039 12581.48 -1.65 54549.90 88888.00 2016-02-08 00:18:35.000 039 12581.52 -1.62 54549.90 88888.00 2016-02-08 00:18:35.125 039 12581.48 -1.65 54549.85 88888.00 2016-02-08 00:18:35.250 039 12581.38 -1.70 54549.88 88888.00 2016-02-08 00:18:35.375 039 12581.38 -1.68 54549.85 88888.00 2016-02-08 00:18:35.500 039 12581.38 -1.65 54549.88 88888.00 2016-02-08 00:18:35.625 039 12581.40 -1.68 54549.88 88888.00 2016-02-08 00:18:35.750 039 12581.40 -1.68 54549.90 88888.00 2016-02-08 00:18:35.875 039 12581.48 -1.60 54549.95 88888.00 2016-02-08 00:18:36.000 039 12581.52 -1.55 54549.93 88888.00 2016-02-08 00:18:36.125 039 12581.50 -1.52 54549.95 88888.00 2016-02-08 00:18:36.250 039 12581.42 -1.52 54549.95 88888.00 2016-02-08 00:18:36.375 039 12581.42 -1.55 54549.93 88888.00 2016-02-08 00:18:36.500 039 12581.35 -1.57 54549.93 88888.00 2016-02-08 00:18:36.625 039 12581.35 -1.52 54549.97 88888.00 2016-02-08 00:18:36.750 039 12581.38 -1.52 54549.95 88888.00 2016-02-08 00:18:36.875 039 12581.33 -1.55 54549.90 88888.00 2016-02-08 00:18:37.000 039 12581.33 -1.55 54549.90 88888.00 2016-02-08 00:18:37.125 039 12581.33 -1.50 54549.93 88888.00 2016-02-08 00:18:37.250 039 12581.35 -1.52 54549.95 88888.00 2016-02-08 00:18:37.375 039 12581.40 -1.55 54549.93 88888.00 2016-02-08 00:18:37.500 039 12581.35 -1.55 54549.90 88888.00 2016-02-08 00:18:37.625 039 12581.33 -1.52 54549.90 88888.00 2016-02-08 00:18:37.750 039 12581.23 -1.55 54549.90 88888.00 2016-02-08 00:18:37.875 039 12581.17 -1.52 54549.95 88888.00 2016-02-08 00:18:38.000 039 12581.25 -1.45 54549.95 88888.00 2016-02-08 00:18:38.125 039 12581.27 -1.43 54549.93 88888.00 2016-02-08 00:18:38.250 039 12581.17 -1.48 54549.93 88888.00 2016-02-08 00:18:38.375 039 12581.17 -1.48 54549.93 88888.00 2016-02-08 00:18:38.500 039 12581.20 -1.45 54549.93 88888.00 2016-02-08 00:18:38.625 039 12581.30 -1.43 54549.95 88888.00 2016-02-08 00:18:38.750 039 12581.38 -1.43 54549.95 88888.00 2016-02-08 00:18:38.875 039 12581.30 -1.48 54549.88 88888.00 2016-02-08 00:18:39.000 039 12581.23 -1.50 54549.85 88888.00 2016-02-08 00:18:39.125 039 12581.20 -1.43 54549.93 88888.00 2016-02-08 00:18:39.250 039 12581.23 -1.43 54549.93 88888.00 2016-02-08 00:18:39.375 039 12581.25 -1.43 54549.88 88888.00 2016-02-08 00:18:39.500 039 12581.25 -1.40 54549.95 88888.00 2016-02-08 00:18:39.625 039 12581.23 -1.40 54549.93 88888.00 2016-02-08 00:18:39.750 039 12581.17 -1.43 54549.90 88888.00 2016-02-08 00:18:39.875 039 12581.20 -1.35 54549.93 88888.00 2016-02-08 00:18:40.000 039 12581.17 -1.38 54549.93 88888.00 2016-02-08 00:18:40.125 039 12581.17 -1.43 54549.95 88888.00 2016-02-08 00:18:40.250 039 12581.20 -1.43 54549.95 88888.00 2016-02-08 00:18:40.375 039 12581.23 -1.38 54549.93 88888.00 2016-02-08 00:18:40.500 039 12581.15 -1.38 54549.90 88888.00 2016-02-08 00:18:40.625 039 12581.15 -1.38 54549.93 88888.00 2016-02-08 00:18:40.750 039 12581.15 -1.40 54549.90 88888.00 2016-02-08 00:18:40.875 039 12581.17 -1.40 54549.90 88888.00 2016-02-08 00:18:41.000 039 12581.17 -1.35 54549.85 88888.00 2016-02-08 00:18:41.125 039 12581.15 -1.38 54549.88 88888.00 2016-02-08 00:18:41.250 039 12581.12 -1.40 54549.88 88888.00 2016-02-08 00:18:41.375 039 12581.20 -1.32 54549.85 88888.00 2016-02-08 00:18:41.500 039 12581.20 -1.40 54549.82 88888.00 2016-02-08 00:18:41.625 039 12581.20 -1.38 54549.88 88888.00 2016-02-08 00:18:41.750 039 12581.23 -1.35 54549.90 88888.00 2016-02-08 00:18:41.875 039 12581.17 -1.38 54549.88 88888.00 2016-02-08 00:18:42.000 039 12581.23 -1.35 54549.82 88888.00 2016-02-08 00:18:42.125 039 12581.25 -1.35 54549.88 88888.00 2016-02-08 00:18:42.250 039 12581.17 -1.38 54549.90 88888.00 2016-02-08 00:18:42.375 039 12581.20 -1.35 54549.90 88888.00 2016-02-08 00:18:42.500 039 12581.17 -1.30 54549.90 88888.00 2016-02-08 00:18:42.625 039 12581.20 -1.35 54549.82 88888.00 2016-02-08 00:18:42.750 039 12581.25 -1.32 54549.88 88888.00 2016-02-08 00:18:42.875 039 12581.27 -1.30 54549.88 88888.00 2016-02-08 00:18:43.000 039 12581.23 -1.30 54549.85 88888.00 2016-02-08 00:18:43.125 039 12581.10 -1.32 54549.88 88888.00 2016-02-08 00:18:43.250 039 12581.15 -1.30 54549.88 88888.00 2016-02-08 00:18:43.375 039 12581.20 -1.30 54549.85 88888.00 2016-02-08 00:18:43.500 039 12581.12 -1.30 54549.88 88888.00 2016-02-08 00:18:43.625 039 12581.05 -1.30 54549.88 88888.00 2016-02-08 00:18:43.750 039 12581.02 -1.25 54549.88 88888.00 2016-02-08 00:18:43.875 039 12581.05 -1.25 54549.88 88888.00 2016-02-08 00:18:44.000 039 12581.12 -1.25 54549.85 88888.00 2016-02-08 00:18:44.125 039 12581.08 -1.25 54549.93 88888.00 2016-02-08 00:18:44.250 039 12581.08 -1.25 54549.90 88888.00 2016-02-08 00:18:44.375 039 12581.12 -1.23 54549.90 88888.00 2016-02-08 00:18:44.500 039 12581.10 -1.20 54549.93 88888.00 2016-02-08 00:18:44.625 039 12581.10 -1.23 54549.93 88888.00 2016-02-08 00:18:44.750 039 12581.15 -1.20 54549.93 88888.00 2016-02-08 00:18:44.875 039 12581.20 -1.20 54549.88 88888.00 2016-02-08 00:18:45.000 039 12581.17 -1.23 54549.88 88888.00 2016-02-08 00:18:45.125 039 12581.15 -1.23 54549.90 88888.00 2016-02-08 00:18:45.250 039 12581.17 -1.23 54549.85 88888.00 2016-02-08 00:18:45.375 039 12581.17 -1.20 54549.85 88888.00 2016-02-08 00:18:45.500 039 12581.15 -1.23 54549.88 88888.00 2016-02-08 00:18:45.625 039 12581.05 -1.23 54549.85 88888.00 2016-02-08 00:18:45.750 039 12581.00 -1.23 54549.85 88888.00 2016-02-08 00:18:45.875 039 12581.05 -1.20 54549.85 88888.00 2016-02-08 00:18:46.000 039 12581.10 -1.23 54549.88 88888.00 2016-02-08 00:18:46.125 039 12581.10 -1.23 54549.88 88888.00 2016-02-08 00:18:46.250 039 12581.08 -1.27 54549.88 88888.00 2016-02-08 00:18:46.375 039 12581.10 -1.25 54549.82 88888.00 2016-02-08 00:18:46.500 039 12581.10 -1.23 54549.88 88888.00 2016-02-08 00:18:46.625 039 12581.08 -1.20 54549.85 88888.00 2016-02-08 00:18:46.750 039 12581.10 -1.23 54549.88 88888.00 2016-02-08 00:18:46.875 039 12581.08 -1.23 54549.85 88888.00 2016-02-08 00:18:47.000 039 12581.10 -1.20 54549.88 88888.00 2016-02-08 00:18:47.125 039 12581.15 -1.20 54549.85 88888.00 2016-02-08 00:18:47.250 039 12581.17 -1.25 54549.90 88888.00 2016-02-08 00:18:47.375 039 12581.20 -1.23 54549.90 88888.00 2016-02-08 00:18:47.500 039 12581.20 -1.23 54549.88 88888.00 2016-02-08 00:18:47.625 039 12581.15 -1.25 54549.85 88888.00 2016-02-08 00:18:47.750 039 12581.12 -1.25 54549.85 88888.00 2016-02-08 00:18:47.875 039 12581.08 -1.23 54549.82 88888.00 2016-02-08 00:18:48.000 039 12581.08 -1.23 54549.85 88888.00 2016-02-08 00:18:48.125 039 12581.05 -1.23 54549.85 88888.00 2016-02-08 00:18:48.250 039 12581.10 -1.23 54549.88 88888.00 2016-02-08 00:18:48.375 039 12581.12 -1.20 54549.90 88888.00 2016-02-08 00:18:48.500 039 12581.02 -1.20 54549.88 88888.00 2016-02-08 00:18:48.625 039 12581.00 -1.20 54549.85 88888.00 2016-02-08 00:18:48.750 039 12581.02 -1.12 54549.88 88888.00 2016-02-08 00:18:48.875 039 12581.10 -1.10 54549.90 88888.00 2016-02-08 00:18:49.000 039 12581.10 -1.15 54549.90 88888.00 2016-02-08 00:18:49.125 039 12581.02 -1.15 54549.90 88888.00 2016-02-08 00:18:49.250 039 12580.98 -1.15 54549.88 88888.00 2016-02-08 00:18:49.375 039 12581.02 -1.10 54549.90 88888.00 2016-02-08 00:18:49.500 039 12581.10 -1.10 54549.93 88888.00 2016-02-08 00:18:49.625 039 12581.10 -1.15 54549.93 88888.00 2016-02-08 00:18:49.750 039 12581.02 -1.15 54549.88 88888.00 2016-02-08 00:18:49.875 039 12581.05 -1.12 54549.90 88888.00 2016-02-08 00:18:50.000 039 12581.02 -1.12 54549.85 88888.00 2016-02-08 00:18:50.125 039 12581.10 -1.10 54549.93 88888.00 2016-02-08 00:18:50.250 039 12581.08 -1.12 54549.90 88888.00 2016-02-08 00:18:50.375 039 12581.12 -1.07 54549.90 88888.00 2016-02-08 00:18:50.500 039 12581.12 -1.07 54549.85 88888.00 2016-02-08 00:18:50.625 039 12581.12 -1.10 54549.90 88888.00 2016-02-08 00:18:50.750 039 12581.08 -1.15 54549.90 88888.00 2016-02-08 00:18:50.875 039 12581.08 -1.10 54549.90 88888.00 2016-02-08 00:18:51.000 039 12581.08 -1.07 54549.88 88888.00 2016-02-08 00:18:51.125 039 12581.05 -1.07 54549.88 88888.00 2016-02-08 00:18:51.250 039 12581.05 -1.10 54549.88 88888.00 2016-02-08 00:18:51.375 039 12581.08 -1.07 54549.90 88888.00 2016-02-08 00:18:51.500 039 12581.02 -1.10 54549.88 88888.00 2016-02-08 00:18:51.625 039 12581.08 -1.10 54549.85 88888.00 2016-02-08 00:18:51.750 039 12581.08 -1.05 54549.85 88888.00 2016-02-08 00:18:51.875 039 12581.02 -1.05 54549.88 88888.00 2016-02-08 00:18:52.000 039 12581.02 -1.10 54549.88 88888.00 2016-02-08 00:18:52.125 039 12581.05 -1.10 54549.88 88888.00 2016-02-08 00:18:52.250 039 12581.08 -1.10 54549.88 88888.00 2016-02-08 00:18:52.375 039 12581.12 -1.10 54549.85 88888.00 2016-02-08 00:18:52.500 039 12581.08 -1.10 54549.85 88888.00 2016-02-08 00:18:52.625 039 12581.12 -1.10 54549.85 88888.00 2016-02-08 00:18:52.750 039 12581.17 -1.10 54549.88 88888.00 2016-02-08 00:18:52.875 039 12581.08 -1.10 54549.90 88888.00 2016-02-08 00:18:53.000 039 12581.05 -1.12 54549.85 88888.00 2016-02-08 00:18:53.125 039 12581.08 -1.12 54549.85 88888.00 2016-02-08 00:18:53.250 039 12581.10 -1.15 54549.90 88888.00 2016-02-08 00:18:53.375 039 12581.15 -1.12 54549.90 88888.00 2016-02-08 00:18:53.500 039 12581.10 -1.12 54549.88 88888.00 2016-02-08 00:18:53.625 039 12581.12 -1.15 54549.85 88888.00 2016-02-08 00:18:53.750 039 12581.12 -1.18 54549.90 88888.00 2016-02-08 00:18:53.875 039 12581.10 -1.12 54549.88 88888.00 2016-02-08 00:18:54.000 039 12581.05 -1.12 54549.90 88888.00 2016-02-08 00:18:54.125 039 12581.02 -1.18 54549.90 88888.00 2016-02-08 00:18:54.250 039 12581.02 -1.20 54549.88 88888.00 2016-02-08 00:18:54.375 039 12581.05 -1.12 54549.93 88888.00 2016-02-08 00:18:54.500 039 12581.02 -1.12 54549.90 88888.00 2016-02-08 00:18:54.625 039 12581.05 -1.15 54549.90 88888.00 2016-02-08 00:18:54.750 039 12581.02 -1.12 54549.90 88888.00 2016-02-08 00:18:54.875 039 12580.92 -1.12 54549.90 88888.00 2016-02-08 00:18:55.000 039 12580.98 -1.12 54549.93 88888.00 2016-02-08 00:18:55.125 039 12581.00 -1.12 54549.90 88888.00 2016-02-08 00:18:55.250 039 12580.92 -1.10 54549.90 88888.00 2016-02-08 00:18:55.375 039 12580.90 -1.10 54549.90 88888.00 2016-02-08 00:18:55.500 039 12580.95 -1.10 54549.90 88888.00 2016-02-08 00:18:55.625 039 12581.02 -1.07 54549.90 88888.00 2016-02-08 00:18:55.750 039 12581.08 -1.07 54549.90 88888.00 2016-02-08 00:18:55.875 039 12581.08 -1.07 54549.90 88888.00 2016-02-08 00:18:56.000 039 12581.02 -1.05 54549.88 88888.00 2016-02-08 00:18:56.125 039 12580.98 -1.07 54549.90 88888.00 2016-02-08 00:18:56.250 039 12580.88 -1.07 54549.90 88888.00 2016-02-08 00:18:56.375 039 12580.90 -1.02 54549.88 88888.00 2016-02-08 00:18:56.500 039 12580.95 -1.02 54549.90 88888.00 2016-02-08 00:18:56.625 039 12580.98 -0.97 54549.88 88888.00 2016-02-08 00:18:56.750 039 12580.90 -0.97 54549.88 88888.00 2016-02-08 00:18:56.875 039 12580.95 -0.97 54549.93 88888.00 2016-02-08 00:18:57.000 039 12581.00 -0.95 54549.88 88888.00 2016-02-08 00:18:57.125 039 12580.98 -0.93 54549.88 88888.00 2016-02-08 00:18:57.250 039 12580.98 -1.00 54549.88 88888.00 2016-02-08 00:18:57.375 039 12581.02 -0.97 54549.90 88888.00 2016-02-08 00:18:57.500 039 12581.05 -0.95 54549.93 88888.00 2016-02-08 00:18:57.625 039 12581.05 -0.95 54549.88 88888.00 2016-02-08 00:18:57.750 039 12581.05 -0.95 54549.85 88888.00 2016-02-08 00:18:57.875 039 12581.05 -0.95 54549.90 88888.00 2016-02-08 00:18:58.000 039 12581.02 -0.95 54549.88 88888.00 2016-02-08 00:18:58.125 039 12580.98 -0.95 54549.93 88888.00 2016-02-08 00:18:58.250 039 12580.95 -0.97 54549.85 88888.00 2016-02-08 00:18:58.375 039 12581.02 -0.97 54549.85 88888.00 2016-02-08 00:18:58.500 039 12581.00 -1.00 54549.90 88888.00 2016-02-08 00:18:58.625 039 12581.05 -1.00 54549.88 88888.00 2016-02-08 00:18:58.750 039 12581.05 -1.00 54549.88 88888.00 2016-02-08 00:18:58.875 039 12581.05 -0.97 54549.88 88888.00 2016-02-08 00:18:59.000 039 12581.08 -1.00 54549.85 88888.00 2016-02-08 00:18:59.125 039 12581.02 -1.00 54549.90 88888.00 2016-02-08 00:18:59.250 039 12580.92 -1.05 54549.88 88888.00 2016-02-08 00:18:59.375 039 12580.92 -1.05 54549.88 88888.00 2016-02-08 00:18:59.500 039 12580.90 -1.07 54549.85 88888.00 2016-02-08 00:18:59.625 039 12580.95 -1.05 54549.88 88888.00 2016-02-08 00:18:59.750 039 12581.02 -1.05 54549.88 88888.00 2016-02-08 00:18:59.875 039 12580.98 -1.07 54549.90 88888.00 2016-02-08 00:19:00.000 039 12580.95 -1.10 54549.88 88888.00 2016-02-08 00:19:00.125 039 12580.92 -1.10 54549.90 88888.00 2016-02-08 00:19:00.250 039 12580.95 -1.07 54549.88 88888.00 2016-02-08 00:19:00.375 039 12580.95 -1.02 54549.90 88888.00 2016-02-08 00:19:00.500 039 12580.88 -1.00 54549.90 88888.00 2016-02-08 00:19:00.625 039 12580.88 -1.00 54549.93 88888.00 2016-02-08 00:19:00.750 039 12580.90 -1.02 54549.93 88888.00 2016-02-08 00:19:00.875 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:01.000 039 12580.80 -0.97 54549.90 88888.00 2016-02-08 00:19:01.125 039 12580.80 -1.00 54549.90 88888.00 2016-02-08 00:19:01.250 039 12580.83 -0.97 54549.93 88888.00 2016-02-08 00:19:01.375 039 12580.88 -0.95 54549.93 88888.00 2016-02-08 00:19:01.500 039 12580.83 -0.93 54549.93 88888.00 2016-02-08 00:19:01.625 039 12580.85 -0.95 54549.93 88888.00 2016-02-08 00:19:01.750 039 12580.90 -0.90 54549.95 88888.00 2016-02-08 00:19:01.875 039 12580.90 -0.90 54549.93 88888.00 2016-02-08 00:19:02.000 039 12580.83 -0.95 54549.88 88888.00 2016-02-08 00:19:02.125 039 12580.85 -0.95 54549.90 88888.00 2016-02-08 00:19:02.250 039 12580.90 -0.93 54549.90 88888.00 2016-02-08 00:19:02.375 039 12580.95 -0.95 54549.90 88888.00 2016-02-08 00:19:02.500 039 12580.95 -0.90 54549.88 88888.00 2016-02-08 00:19:02.625 039 12580.92 -0.90 54549.85 88888.00 2016-02-08 00:19:02.750 039 12580.92 -0.90 54549.85 88888.00 2016-02-08 00:19:02.875 039 12580.90 -0.95 54549.85 88888.00 2016-02-08 00:19:03.000 039 12580.90 -0.95 54549.88 88888.00 2016-02-08 00:19:03.125 039 12580.90 -0.93 54549.90 88888.00 2016-02-08 00:19:03.250 039 12580.88 -0.93 54549.93 88888.00 2016-02-08 00:19:03.375 039 12580.88 -0.90 54549.93 88888.00 2016-02-08 00:19:03.500 039 12580.90 -0.97 54549.90 88888.00 2016-02-08 00:19:03.625 039 12580.85 -0.95 54549.90 88888.00 2016-02-08 00:19:03.750 039 12580.85 -0.93 54549.88 88888.00 2016-02-08 00:19:03.875 039 12580.83 -0.97 54549.88 88888.00 2016-02-08 00:19:04.000 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:04.125 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:04.250 039 12580.88 -1.00 54549.93 88888.00 2016-02-08 00:19:04.375 039 12580.92 -0.97 54549.93 88888.00 2016-02-08 00:19:04.500 039 12580.90 -0.95 54549.95 88888.00 2016-02-08 00:19:04.625 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:04.750 039 12580.88 -1.00 54549.93 88888.00 2016-02-08 00:19:04.875 039 12580.92 -0.97 54549.90 88888.00 2016-02-08 00:19:05.000 039 12580.95 -1.00 54549.88 88888.00 2016-02-08 00:19:05.125 039 12580.90 -1.00 54549.88 88888.00 2016-02-08 00:19:05.250 039 12580.83 -1.00 54549.88 88888.00 2016-02-08 00:19:05.375 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:05.500 039 12580.88 -0.93 54549.93 88888.00 2016-02-08 00:19:05.625 039 12580.92 -0.95 54549.90 88888.00 2016-02-08 00:19:05.750 039 12580.95 -0.93 54549.90 88888.00 2016-02-08 00:19:05.875 039 12580.95 -0.90 54549.93 88888.00 2016-02-08 00:19:06.000 039 12580.85 -0.90 54549.93 88888.00 2016-02-08 00:19:06.125 039 12580.80 -0.90 54549.85 88888.00 2016-02-08 00:19:06.250 039 12580.83 -0.95 54549.90 88888.00 2016-02-08 00:19:06.375 039 12580.90 -0.95 54549.93 88888.00 2016-02-08 00:19:06.500 039 12580.92 -0.95 54549.90 88888.00 2016-02-08 00:19:06.625 039 12580.88 -0.90 54549.93 88888.00 2016-02-08 00:19:06.750 039 12580.88 -0.93 54549.93 88888.00 2016-02-08 00:19:06.875 039 12580.90 -0.93 54549.95 88888.00 2016-02-08 00:19:07.000 039 12580.88 -0.90 54549.88 88888.00 2016-02-08 00:19:07.125 039 12580.85 -0.90 54549.95 88888.00 2016-02-08 00:19:07.250 039 12580.88 -0.95 54549.97 88888.00 2016-02-08 00:19:07.375 039 12580.92 -0.93 54549.95 88888.00 2016-02-08 00:19:07.500 039 12580.92 -0.93 54549.90 88888.00 2016-02-08 00:19:07.625 039 12580.95 -0.93 54549.93 88888.00 2016-02-08 00:19:07.750 039 12580.92 -0.95 54549.93 88888.00 2016-02-08 00:19:07.875 039 12580.95 -0.95 54549.90 88888.00 2016-02-08 00:19:08.000 039 12580.92 -0.95 54549.88 88888.00 2016-02-08 00:19:08.125 039 12580.92 -1.00 54549.93 88888.00 2016-02-08 00:19:08.250 039 12580.88 -1.02 54549.88 88888.00 2016-02-08 00:19:08.375 039 12580.90 -1.02 54549.90 88888.00 2016-02-08 00:19:08.500 039 12580.90 -0.97 54549.93 88888.00 2016-02-08 00:19:08.625 039 12580.90 -0.97 54549.90 88888.00 2016-02-08 00:19:08.750 039 12580.88 -0.97 54549.90 88888.00 2016-02-08 00:19:08.875 039 12580.88 -1.02 54549.93 88888.00 2016-02-08 00:19:09.000 039 12580.90 -1.02 54549.93 88888.00 2016-02-08 00:19:09.125 039 12580.88 -0.97 54549.90 88888.00 2016-02-08 00:19:09.250 039 12580.88 -0.97 54549.88 88888.00 2016-02-08 00:19:09.375 039 12580.85 -0.97 54549.90 88888.00 2016-02-08 00:19:09.500 039 12580.88 -0.97 54549.88 88888.00 2016-02-08 00:19:09.625 039 12580.90 -0.95 54549.90 88888.00 2016-02-08 00:19:09.750 039 12580.88 -0.93 54549.93 88888.00 2016-02-08 00:19:09.875 039 12580.88 -0.90 54549.90 88888.00 2016-02-08 00:19:10.000 039 12580.90 -0.90 54549.88 88888.00 2016-02-08 00:19:10.125 039 12580.80 -0.95 54549.88 88888.00 2016-02-08 00:19:10.250 039 12580.73 -0.97 54549.90 88888.00 2016-02-08 00:19:10.375 039 12580.83 -0.90 54549.93 88888.00 2016-02-08 00:19:10.500 039 12580.90 -0.88 54549.93 88888.00 2016-02-08 00:19:10.625 039 12580.83 -0.93 54549.93 88888.00 2016-02-08 00:19:10.750 039 12580.80 -0.90 54549.93 88888.00 2016-02-08 00:19:10.875 039 12580.85 -0.90 54549.90 88888.00 2016-02-08 00:19:11.000 039 12580.88 -0.85 54549.90 88888.00 2016-02-08 00:19:11.125 039 12580.88 -0.82 54549.93 88888.00 2016-02-08 00:19:11.250 039 12580.80 -0.85 54549.90 88888.00 2016-02-08 00:19:11.375 039 12580.80 -0.82 54549.88 88888.00 2016-02-08 00:19:11.500 039 12580.77 -0.80 54549.85 88888.00 2016-02-08 00:19:11.625 039 12580.80 -0.78 54549.90 88888.00 2016-02-08 00:19:11.750 039 12580.80 -0.75 54549.93 88888.00 2016-02-08 00:19:11.875 039 12580.83 -0.78 54549.93 88888.00 2016-02-08 00:19:12.000 039 12580.80 -0.78 54549.90 88888.00 2016-02-08 00:19:12.125 039 12580.85 -0.75 54549.93 88888.00 2016-02-08 00:19:12.250 039 12580.83 -0.78 54549.93 88888.00 2016-02-08 00:19:12.375 039 12580.80 -0.75 54549.93 88888.00 2016-02-08 00:19:12.500 039 12580.75 -0.75 54549.90 88888.00 2016-02-08 00:19:12.625 039 12580.75 -0.75 54549.88 88888.00 2016-02-08 00:19:12.750 039 12580.77 -0.75 54549.90 88888.00 2016-02-08 00:19:12.875 039 12580.83 -0.72 54549.88 88888.00 2016-02-08 00:19:13.000 039 12580.77 -0.75 54549.88 88888.00 2016-02-08 00:19:13.125 039 12580.80 -0.72 54549.90 88888.00 2016-02-08 00:19:13.250 039 12580.70 -0.72 54549.90 88888.00 2016-02-08 00:19:13.375 039 12580.73 -0.70 54549.90 88888.00 2016-02-08 00:19:13.500 039 12580.75 -0.72 54549.90 88888.00 2016-02-08 00:19:13.625 039 12580.73 -0.70 54549.88 88888.00 2016-02-08 00:19:13.750 039 12580.80 -0.72 54549.90 88888.00 2016-02-08 00:19:13.875 039 12580.80 -0.72 54549.85 88888.00 2016-02-08 00:19:14.000 039 12580.75 -0.72 54549.88 88888.00 2016-02-08 00:19:14.125 039 12580.75 -0.70 54549.88 88888.00 2016-02-08 00:19:14.250 039 12580.75 -0.70 54549.90 88888.00 2016-02-08 00:19:14.375 039 12580.80 -0.70 54549.90 88888.00 2016-02-08 00:19:14.500 039 12580.80 -0.70 54549.88 88888.00 2016-02-08 00:19:14.625 039 12580.75 -0.70 54549.85 88888.00 2016-02-08 00:19:14.750 039 12580.75 -0.68 54549.88 88888.00 2016-02-08 00:19:14.875 039 12580.77 -0.70 54549.88 88888.00 2016-02-08 00:19:15.000 039 12580.77 -0.68 54549.88 88888.00 2016-02-08 00:19:15.125 039 12580.75 -0.62 54549.90 88888.00 2016-02-08 00:19:15.250 039 12580.70 -0.62 54549.93 88888.00 2016-02-08 00:19:15.375 039 12580.70 -0.60 54549.90 88888.00 2016-02-08 00:19:15.500 039 12580.70 -0.60 54549.88 88888.00 2016-02-08 00:19:15.625 039 12580.75 -0.60 54549.90 88888.00 2016-02-08 00:19:15.750 039 12580.75 -0.60 54549.88 88888.00 2016-02-08 00:19:15.875 039 12580.75 -0.57 54549.90 88888.00 2016-02-08 00:19:16.000 039 12580.73 -0.55 54549.90 88888.00 2016-02-08 00:19:16.125 039 12580.65 -0.53 54549.93 88888.00 2016-02-08 00:19:16.250 039 12580.58 -0.50 54549.97 88888.00 2016-02-08 00:19:16.375 039 12580.65 -0.50 54549.93 88888.00 2016-02-08 00:19:16.500 039 12580.70 -0.50 54549.90 88888.00 2016-02-08 00:19:16.625 039 12580.75 -0.45 54549.88 88888.00 2016-02-08 00:19:16.750 039 12580.73 -0.53 54549.85 88888.00 2016-02-08 00:19:16.875 039 12580.73 -0.53 54549.90 88888.00 2016-02-08 00:19:17.000 039 12580.67 -0.50 54549.88 88888.00 2016-02-08 00:19:17.125 039 12580.67 -0.47 54549.93 88888.00 2016-02-08 00:19:17.250 039 12580.67 -0.50 54549.90 88888.00 2016-02-08 00:19:17.375 039 12580.65 -0.50 54549.90 88888.00 2016-02-08 00:19:17.500 039 12580.65 -0.53 54549.90 88888.00 2016-02-08 00:19:17.625 039 12580.65 -0.53 54549.88 88888.00 2016-02-08 00:19:17.750 039 12580.70 -0.47 54549.85 88888.00 2016-02-08 00:19:17.875 039 12580.75 -0.53 54549.93 88888.00 2016-02-08 00:19:18.000 039 12580.75 -0.50 54549.93 88888.00 2016-02-08 00:19:18.125 039 12580.67 -0.50 54549.90 88888.00 2016-02-08 00:19:18.250 039 12580.62 -0.55 54549.93 88888.00 2016-02-08 00:19:18.375 039 12580.73 -0.50 54549.90 88888.00 2016-02-08 00:19:18.500 039 12580.75 -0.53 54549.93 88888.00 2016-02-08 00:19:18.625 039 12580.77 -0.50 54549.95 88888.00 2016-02-08 00:19:18.750 039 12580.77 -0.47 54549.95 88888.00 2016-02-08 00:19:18.875 039 12580.73 -0.47 54549.93 88888.00 2016-02-08 00:19:19.000 039 12580.73 -0.53 54549.90 88888.00 2016-02-08 00:19:19.125 039 12580.73 -0.53 54549.90 88888.00 2016-02-08 00:19:19.250 039 12580.70 -0.50 54549.95 88888.00 2016-02-08 00:19:19.375 039 12580.73 -0.47 54549.93 88888.00 2016-02-08 00:19:19.500 039 12580.67 -0.47 54549.90 88888.00 2016-02-08 00:19:19.625 039 12580.70 -0.45 54549.88 88888.00 2016-02-08 00:19:19.750 039 12580.73 -0.42 54549.90 88888.00 2016-02-08 00:19:19.875 039 12580.70 -0.42 54549.90 88888.00 2016-02-08 00:19:20.000 039 12580.67 -0.45 54549.90 88888.00 2016-02-08 00:19:20.125 039 12580.73 -0.40 54549.90 88888.00 2016-02-08 00:19:20.250 039 12580.73 -0.35 54549.93 88888.00 2016-02-08 00:19:20.375 039 12580.80 -0.30 54549.95 88888.00 2016-02-08 00:19:20.500 039 12580.70 -0.30 54549.90 88888.00 2016-02-08 00:19:20.625 039 12580.67 -0.30 54549.90 88888.00 2016-02-08 00:19:20.750 039 12580.67 -0.30 54549.90 88888.00 2016-02-08 00:19:20.875 039 12580.65 -0.25 54549.90 88888.00 2016-02-08 00:19:21.000 039 12580.65 -0.25 54549.90 88888.00 2016-02-08 00:19:21.125 039 12580.65 -0.25 54549.88 88888.00 2016-02-08 00:19:21.250 039 12580.55 -0.20 54549.93 88888.00 2016-02-08 00:19:21.375 039 12580.62 -0.23 54549.90 88888.00 2016-02-08 00:19:21.500 039 12580.73 -0.23 54549.85 88888.00 2016-02-08 00:19:21.625 039 12580.73 -0.25 54549.88 88888.00 2016-02-08 00:19:21.750 039 12580.73 -0.20 54549.90 88888.00 2016-02-08 00:19:21.875 039 12580.67 -0.17 54549.88 88888.00 2016-02-08 00:19:22.000 039 12580.62 -0.17 54549.88 88888.00 2016-02-08 00:19:22.125 039 12580.73 -0.17 54549.93 88888.00 2016-02-08 00:19:22.250 039 12580.75 -0.15 54549.93 88888.00 2016-02-08 00:19:22.375 039 12580.75 -0.12 54549.90 88888.00 2016-02-08 00:19:22.500 039 12580.70 -0.15 54549.90 88888.00 2016-02-08 00:19:22.625 039 12580.73 -0.12 54549.90 88888.00 2016-02-08 00:19:22.750 039 12580.65 -0.17 54549.88 88888.00 2016-02-08 00:19:22.875 039 12580.67 -0.17 54549.90 88888.00 2016-02-08 00:19:23.000 039 12580.73 -0.15 54549.90 88888.00 2016-02-08 00:19:23.125 039 12580.73 -0.17 54549.93 88888.00 2016-02-08 00:19:23.250 039 12580.65 -0.15 54549.93 88888.00 2016-02-08 00:19:23.375 039 12580.67 -0.12 54549.95 88888.00 2016-02-08 00:19:23.500 039 12580.65 -0.15 54549.90 88888.00 2016-02-08 00:19:23.625 039 12580.58 -0.15 54549.93 88888.00 2016-02-08 00:19:23.750 039 12580.50 -0.10 54549.95 88888.00 2016-02-08 00:19:23.875 039 12580.45 -0.10 54549.95 88888.00 2016-02-08 00:19:24.000 039 12580.48 -0.12 54549.88 88888.00 2016-02-08 00:19:24.125 039 12580.58 -0.05 54549.93 88888.00 2016-02-08 00:19:24.250 039 12580.50 -0.07 54549.90 88888.00 2016-02-08 00:19:24.375 039 12580.48 -0.07 54549.93 88888.00 2016-02-08 00:19:24.500 039 12580.52 -0.03 54549.93 88888.00 2016-02-08 00:19:24.625 039 12580.62 0.00 54549.93 88888.00 2016-02-08 00:19:24.750 039 12580.62 0.03 54549.93 88888.00 2016-02-08 00:19:24.875 039 12580.58 0.03 54549.93 88888.00 2016-02-08 00:19:25.000 039 12580.62 0.00 54549.90 88888.00 2016-02-08 00:19:25.125 039 12580.67 0.00 54549.90 88888.00 2016-02-08 00:19:25.250 039 12580.60 0.00 54549.90 88888.00 2016-02-08 00:19:25.375 039 12580.55 0.00 54549.88 88888.00 2016-02-08 00:19:25.500 039 12580.58 0.05 54549.93 88888.00 2016-02-08 00:19:25.625 039 12580.65 0.07 54549.97 88888.00 2016-02-08 00:19:25.750 039 12580.62 0.07 54549.93 88888.00 2016-02-08 00:19:25.875 039 12580.55 0.05 54549.88 88888.00 2016-02-08 00:19:26.000 039 12580.52 0.05 54549.93 88888.00 2016-02-08 00:19:26.125 039 12580.52 0.05 54549.95 88888.00 2016-02-08 00:19:26.250 039 12580.45 0.07 54549.95 88888.00 2016-02-08 00:19:26.375 039 12580.50 0.07 54549.95 88888.00 2016-02-08 00:19:26.500 039 12580.58 0.10 54549.95 88888.00 2016-02-08 00:19:26.625 039 12580.62 0.10 54549.93 88888.00 2016-02-08 00:19:26.750 039 12580.58 0.10 54549.95 88888.00 2016-02-08 00:19:26.875 039 12580.52 0.10 54549.95 88888.00 2016-02-08 00:19:27.000 039 12580.52 0.10 54549.93 88888.00 2016-02-08 00:19:27.125 039 12580.58 0.10 54549.90 88888.00 2016-02-08 00:19:27.250 039 12580.58 0.12 54549.90 88888.00 2016-02-08 00:19:27.375 039 12580.55 0.10 54549.88 88888.00 2016-02-08 00:19:27.500 039 12580.58 0.12 54549.90 88888.00 2016-02-08 00:19:27.625 039 12580.62 0.15 54549.95 88888.00 2016-02-08 00:19:27.750 039 12580.58 0.17 54549.95 88888.00 2016-02-08 00:19:27.875 039 12580.55 0.12 54549.88 88888.00 2016-02-08 00:19:28.000 039 12580.55 0.17 54549.88 88888.00 2016-02-08 00:19:28.125 039 12580.52 0.17 54549.88 88888.00 2016-02-08 00:19:28.250 039 12580.50 0.20 54549.93 88888.00 2016-02-08 00:19:28.375 039 12580.58 0.25 54549.93 88888.00 2016-02-08 00:19:28.500 039 12580.48 0.20 54549.90 88888.00 2016-02-08 00:19:28.625 039 12580.42 0.12 54549.88 88888.00 2016-02-08 00:19:28.750 039 12580.40 0.15 54549.90 88888.00 2016-02-08 00:19:28.875 039 12580.40 0.17 54549.93 88888.00 2016-02-08 00:19:29.000 039 12580.38 0.17 54549.90 88888.00 2016-02-08 00:19:29.125 039 12580.35 0.17 54549.88 88888.00 2016-02-08 00:19:29.250 039 12580.42 0.20 54549.90 88888.00 2016-02-08 00:19:29.375 039 12580.45 0.23 54549.95 88888.00 2016-02-08 00:19:29.500 039 12580.45 0.25 54549.97 88888.00 2016-02-08 00:19:29.625 039 12580.38 0.20 54549.97 88888.00 2016-02-08 00:19:29.750 039 12580.33 0.20 54549.93 88888.00 2016-02-08 00:19:29.875 039 12580.33 0.17 54549.90 88888.00 2016-02-08 00:19:30.000 039 12580.38 0.20 54549.93 88888.00 2016-02-08 00:19:30.125 039 12580.35 0.23 54549.95 88888.00 2016-02-08 00:19:30.250 039 12580.33 0.17 54549.97 88888.00 2016-02-08 00:19:30.375 039 12580.33 0.20 54549.93 88888.00 2016-02-08 00:19:30.500 039 12580.27 0.20 54549.93 88888.00 2016-02-08 00:19:30.625 039 12580.25 0.17 54549.93 88888.00 2016-02-08 00:19:30.750 039 12580.23 0.20 54549.90 88888.00 2016-02-08 00:19:30.875 039 12580.27 0.23 54549.95 88888.00 2016-02-08 00:19:31.000 039 12580.30 0.23 54549.95 88888.00 2016-02-08 00:19:31.125 039 12580.35 0.25 54549.90 88888.00 2016-02-08 00:19:31.250 039 12580.30 0.28 54549.93 88888.00 2016-02-08 00:19:31.375 039 12580.27 0.33 54549.93 88888.00 2016-02-08 00:19:31.500 039 12580.25 0.35 54549.93 88888.00 2016-02-08 00:19:31.625 039 12580.27 0.38 54549.95 88888.00 2016-02-08 00:19:31.750 039 12580.27 0.40 54549.97 88888.00 2016-02-08 00:19:31.875 039 12580.25 0.40 54549.95 88888.00 2016-02-08 00:19:32.000 039 12580.30 0.42 54549.93 88888.00 2016-02-08 00:19:32.125 039 12580.25 0.45 54549.95 88888.00 2016-02-08 00:19:32.250 039 12580.20 0.47 54549.93 88888.00 2016-02-08 00:19:32.375 039 12580.20 0.45 54549.93 88888.00 2016-02-08 00:19:32.500 039 12580.17 0.45 54549.93 88888.00 2016-02-08 00:19:32.625 039 12580.17 0.45 54549.93 88888.00 2016-02-08 00:19:32.750 039 12580.20 0.50 54549.90 88888.00 2016-02-08 00:19:32.875 039 12580.23 0.53 54549.93 88888.00 2016-02-08 00:19:33.000 039 12580.20 0.53 54549.95 88888.00 2016-02-08 00:19:33.125 039 12580.17 0.55 54549.95 88888.00 2016-02-08 00:19:33.250 039 12580.17 0.55 54549.97 88888.00 2016-02-08 00:19:33.375 039 12580.25 0.57 54549.95 88888.00 2016-02-08 00:19:33.500 039 12580.23 0.57 54549.93 88888.00 2016-02-08 00:19:33.625 039 12580.15 0.55 54549.90 88888.00 2016-02-08 00:19:33.750 039 12580.17 0.57 54549.93 88888.00 2016-02-08 00:19:33.875 039 12580.25 0.57 54549.95 88888.00 2016-02-08 00:19:34.000 039 12580.20 0.55 54549.95 88888.00 2016-02-08 00:19:34.125 039 12580.17 0.55 54549.97 88888.00 2016-02-08 00:19:34.250 039 12580.17 0.57 54549.95 88888.00 2016-02-08 00:19:34.375 039 12580.12 0.57 54549.93 88888.00 2016-02-08 00:19:34.500 039 12580.15 0.53 54549.90 88888.00 2016-02-08 00:19:34.625 039 12580.08 0.55 54549.90 88888.00 2016-02-08 00:19:34.750 039 12580.08 0.57 54549.93 88888.00 2016-02-08 00:19:34.875 039 12580.08 0.60 54549.93 88888.00 2016-02-08 00:19:35.000 039 12580.10 0.60 54549.95 88888.00 2016-02-08 00:19:35.125 039 12580.12 0.60 54549.95 88888.00 2016-02-08 00:19:35.250 039 12580.10 0.57 54549.95 88888.00 2016-02-08 00:19:35.375 039 12580.08 0.57 54549.90 88888.00 2016-02-08 00:19:35.500 039 12580.05 0.68 54549.93 88888.00 2016-02-08 00:19:35.625 039 12580.05 0.65 54549.93 88888.00 2016-02-08 00:19:35.750 039 12580.05 0.60 54549.95 88888.00 2016-02-08 00:19:35.875 039 12580.08 0.62 54549.97 88888.00 2016-02-08 00:19:36.000 039 12580.15 0.68 54549.97 88888.00 2016-02-08 00:19:36.125 039 12580.23 0.68 54550.00 88888.00 2016-02-08 00:19:36.250 039 12580.08 0.68 54549.97 88888.00 2016-02-08 00:19:36.375 039 12580.08 0.65 54549.97 88888.00 2016-02-08 00:19:36.500 039 12580.05 0.65 54549.97 88888.00 2016-02-08 00:19:36.625 039 12580.02 0.70 54549.97 88888.00 2016-02-08 00:19:36.750 039 12580.02 0.70 54550.00 88888.00 2016-02-08 00:19:36.875 039 12580.10 0.68 54550.00 88888.00 2016-02-08 00:19:37.000 039 12580.08 0.68 54549.97 88888.00 2016-02-08 00:19:37.125 039 12580.00 0.68 54549.97 88888.00 2016-02-08 00:19:37.250 039 12579.95 0.68 54550.00 88888.00 2016-02-08 00:19:37.375 039 12579.98 0.70 54549.97 88888.00 2016-02-08 00:19:37.500 039 12579.98 0.70 54549.97 88888.00 2016-02-08 00:19:37.625 039 12579.98 0.70 54549.95 88888.00 2016-02-08 00:19:37.750 039 12579.98 0.72 54549.97 88888.00 2016-02-08 00:19:37.875 039 12579.95 0.72 54549.97 88888.00 2016-02-08 00:19:38.000 039 12580.00 0.75 54549.97 88888.00 2016-02-08 00:19:38.125 039 12580.02 0.78 54550.00 88888.00 2016-02-08 00:19:38.250 039 12579.98 0.80 54549.97 88888.00 2016-02-08 00:19:38.375 039 12580.02 0.82 54549.95 88888.00 2016-02-08 00:19:38.500 039 12579.98 0.78 54549.95 88888.00 2016-02-08 00:19:38.625 039 12579.92 0.75 54549.97 88888.00 2016-02-08 00:19:38.750 039 12579.92 0.78 54549.97 88888.00 2016-02-08 00:19:38.875 039 12579.95 0.80 54549.97 88888.00 2016-02-08 00:19:39.000 039 12580.02 0.82 54549.97 88888.00 2016-02-08 00:19:39.125 039 12580.08 0.85 54549.97 88888.00 2016-02-08 00:19:39.250 039 12580.08 0.85 54550.00 88888.00 2016-02-08 00:19:39.375 039 12580.05 0.82 54549.95 88888.00 2016-02-08 00:19:39.500 039 12580.02 0.80 54549.93 88888.00 2016-02-08 00:19:39.625 039 12580.05 0.82 54549.97 88888.00 2016-02-08 00:19:39.750 039 12580.08 0.85 54549.97 88888.00 2016-02-08 00:19:39.875 039 12579.98 0.82 54549.95 88888.00 2016-02-08 00:19:40.000 039 12579.90 0.82 54549.97 88888.00 2016-02-08 00:19:40.125 039 12579.92 0.85 54549.97 88888.00 2016-02-08 00:19:40.250 039 12579.90 0.82 54549.97 88888.00 2016-02-08 00:19:40.375 039 12580.00 0.82 54550.00 88888.00 2016-02-08 00:19:40.500 039 12579.95 0.82 54549.97 88888.00 2016-02-08 00:19:40.625 039 12579.90 0.82 54549.97 88888.00 2016-02-08 00:19:40.750 039 12579.90 0.82 54550.00 88888.00 2016-02-08 00:19:40.875 039 12579.95 0.82 54549.97 88888.00 2016-02-08 00:19:41.000 039 12580.00 0.85 54549.95 88888.00 2016-02-08 00:19:41.125 039 12579.92 0.82 54549.97 88888.00 2016-02-08 00:19:41.250 039 12579.90 0.82 54549.97 88888.00 2016-02-08 00:19:41.375 039 12579.90 0.80 54549.93 88888.00 2016-02-08 00:19:41.500 039 12579.88 0.82 54549.95 88888.00 2016-02-08 00:19:41.625 039 12579.85 0.88 54549.95 88888.00 2016-02-08 00:19:41.750 039 12579.83 0.85 54549.95 88888.00 2016-02-08 00:19:41.875 039 12579.83 0.82 54549.97 88888.00 2016-02-08 00:19:42.000 039 12579.80 0.88 54550.00 88888.00 2016-02-08 00:19:42.125 039 12579.73 0.90 54549.97 88888.00 2016-02-08 00:19:42.250 039 12579.75 0.93 54550.00 88888.00 2016-02-08 00:19:42.375 039 12579.83 0.95 54550.00 88888.00 2016-02-08 00:19:42.500 039 12579.85 0.97 54549.97 88888.00 2016-02-08 00:19:42.625 039 12579.88 0.97 54549.97 88888.00 2016-02-08 00:19:42.750 039 12579.88 1.00 54549.97 88888.00 2016-02-08 00:19:42.875 039 12579.77 0.97 54550.00 88888.00 2016-02-08 00:19:43.000 039 12579.80 0.97 54550.00 88888.00 2016-02-08 00:19:43.125 039 12579.83 1.02 54550.00 88888.00 2016-02-08 00:19:43.250 039 12579.85 1.02 54550.03 88888.00 2016-02-08 00:19:43.375 039 12579.85 1.02 54550.03 88888.00 2016-02-08 00:19:43.500 039 12579.77 1.02 54550.00 88888.00 2016-02-08 00:19:43.625 039 12579.70 1.02 54549.97 88888.00 2016-02-08 00:19:43.750 039 12579.75 1.05 54549.97 88888.00 2016-02-08 00:19:43.875 039 12579.80 1.07 54550.00 88888.00 2016-02-08 00:19:44.000 039 12579.77 1.05 54549.97 88888.00 2016-02-08 00:19:44.125 039 12579.83 1.10 54549.97 88888.00 2016-02-08 00:19:44.250 039 12579.80 1.05 54549.93 88888.00 2016-02-08 00:19:44.375 039 12579.80 1.05 54549.93 88888.00 2016-02-08 00:19:44.500 039 12579.88 1.12 54549.97 88888.00 2016-02-08 00:19:44.625 039 12579.88 1.18 54549.97 88888.00 2016-02-08 00:19:44.750 039 12579.83 1.18 54550.00 88888.00 2016-02-08 00:19:44.875 039 12579.88 1.20 54549.97 88888.00 2016-02-08 00:19:45.000 039 12579.80 1.15 54549.93 88888.00 2016-02-08 00:19:45.125 039 12579.67 1.12 54549.93 88888.00 2016-02-08 00:19:45.250 039 12579.67 1.15 54549.93 88888.00 2016-02-08 00:19:45.375 039 12579.67 1.12 54549.95 88888.00 2016-02-08 00:19:45.500 039 12579.70 1.15 54549.97 88888.00 2016-02-08 00:19:45.625 039 12579.77 1.15 54549.97 88888.00 2016-02-08 00:19:45.750 039 12579.83 1.15 54549.97 88888.00 2016-02-08 00:19:45.875 039 12579.83 1.15 54550.00 88888.00 2016-02-08 00:19:46.000 039 12579.83 1.18 54549.97 88888.00 2016-02-08 00:19:46.125 039 12579.77 1.18 54549.95 88888.00 2016-02-08 00:19:46.250 039 12579.75 1.18 54549.95 88888.00 2016-02-08 00:19:46.375 039 12579.80 1.25 54549.95 88888.00 2016-02-08 00:19:46.500 039 12579.77 1.25 54550.03 88888.00 2016-02-08 00:19:46.625 039 12579.80 1.27 54550.00 88888.00 2016-02-08 00:19:46.750 039 12579.85 1.27 54549.97 88888.00 2016-02-08 00:19:46.875 039 12579.85 1.30 54549.97 88888.00 2016-02-08 00:19:47.000 039 12579.77 1.32 54549.97 88888.00 2016-02-08 00:19:47.125 039 12579.73 1.35 54550.03 88888.00 2016-02-08 00:19:47.250 039 12579.67 1.35 54550.03 88888.00 2016-02-08 00:19:47.375 039 12579.70 1.35 54549.97 88888.00 2016-02-08 00:19:47.500 039 12579.73 1.32 54549.97 88888.00 2016-02-08 00:19:47.625 039 12579.75 1.32 54549.97 88888.00 2016-02-08 00:19:47.750 039 12579.67 1.35 54549.95 88888.00 2016-02-08 00:19:47.875 039 12579.60 1.40 54549.97 88888.00 2016-02-08 00:19:48.000 039 12579.67 1.43 54549.97 88888.00 2016-02-08 00:19:48.125 039 12579.65 1.40 54549.97 88888.00 2016-02-08 00:19:48.250 039 12579.65 1.40 54550.03 88888.00 2016-02-08 00:19:48.375 039 12579.70 1.48 54550.03 88888.00 2016-02-08 00:19:48.500 039 12579.70 1.52 54550.03 88888.00 2016-02-08 00:19:48.625 039 12579.73 1.48 54550.00 88888.00 2016-02-08 00:19:48.750 039 12579.67 1.45 54549.97 88888.00 2016-02-08 00:19:48.875 039 12579.67 1.50 54550.03 88888.00 2016-02-08 00:19:49.000 039 12579.70 1.48 54549.97 88888.00 2016-02-08 00:19:49.125 039 12579.70 1.43 54549.95 88888.00 2016-02-08 00:19:49.250 039 12579.67 1.43 54549.95 88888.00 2016-02-08 00:19:49.375 039 12579.62 1.43 54549.95 88888.00 2016-02-08 00:19:49.500 039 12579.60 1.43 54549.95 88888.00 2016-02-08 00:19:49.625 039 12579.60 1.45 54549.95 88888.00 2016-02-08 00:19:49.750 039 12579.65 1.48 54549.95 88888.00 2016-02-08 00:19:49.875 039 12579.62 1.50 54549.95 88888.00 2016-02-08 00:19:50.000 039 12579.55 1.45 54549.97 88888.00 2016-02-08 00:19:50.125 039 12579.55 1.45 54550.00 88888.00 2016-02-08 00:19:50.250 039 12579.58 1.50 54550.03 88888.00 2016-02-08 00:19:50.375 039 12579.62 1.50 54550.03 88888.00 2016-02-08 00:19:50.500 039 12579.70 1.50 54550.00 88888.00 2016-02-08 00:19:50.625 039 12579.70 1.52 54549.97 88888.00 2016-02-08 00:19:50.750 039 12579.67 1.52 54550.03 88888.00 2016-02-08 00:19:50.875 039 12579.75 1.52 54550.00 88888.00 2016-02-08 00:19:51.000 039 12579.73 1.55 54550.03 88888.00 2016-02-08 00:19:51.125 039 12579.67 1.55 54550.03 88888.00 2016-02-08 00:19:51.250 039 12579.70 1.52 54550.03 88888.00 2016-02-08 00:19:51.375 039 12579.73 1.48 54550.00 88888.00 2016-02-08 00:19:51.500 039 12579.70 1.48 54549.97 88888.00 2016-02-08 00:19:51.625 039 12579.62 1.48 54550.03 88888.00 2016-02-08 00:19:51.750 039 12579.55 1.50 54550.03 88888.00 2016-02-08 00:19:51.875 039 12579.62 1.52 54550.03 88888.00 2016-02-08 00:19:52.000 039 12579.70 1.55 54550.00 88888.00 2016-02-08 00:19:52.125 039 12579.67 1.57 54549.97 88888.00 2016-02-08 00:19:52.250 039 12579.65 1.55 54550.03 88888.00 2016-02-08 00:19:52.375 039 12579.60 1.57 54549.97 88888.00 2016-02-08 00:19:52.500 039 12579.60 1.60 54550.03 88888.00 2016-02-08 00:19:52.625 039 12579.67 1.62 54550.03 88888.00 2016-02-08 00:19:52.750 039 12579.70 1.68 54550.00 88888.00 2016-02-08 00:19:52.875 039 12579.67 1.68 54550.00 88888.00 2016-02-08 00:19:53.000 039 12579.70 1.65 54549.97 88888.00 2016-02-08 00:19:53.125 039 12579.70 1.68 54549.95 88888.00 2016-02-08 00:19:53.250 039 12579.73 1.73 54550.00 88888.00 2016-02-08 00:19:53.375 039 12579.77 1.75 54549.97 88888.00 2016-02-08 00:19:53.500 039 12579.77 1.77 54550.00 88888.00 2016-02-08 00:19:53.625 039 12579.73 1.77 54550.00 88888.00 2016-02-08 00:19:53.750 039 12579.70 1.75 54550.00 88888.00 2016-02-08 00:19:53.875 039 12579.62 1.73 54549.97 88888.00 2016-02-08 00:19:54.000 039 12579.67 1.77 54549.95 88888.00 2016-02-08 00:19:54.125 039 12579.73 1.80 54549.95 88888.00 2016-02-08 00:19:54.250 039 12579.70 1.77 54549.97 88888.00 2016-02-08 00:19:54.375 039 12579.75 1.82 54550.00 88888.00 2016-02-08 00:19:54.500 039 12579.73 1.82 54550.00 88888.00 2016-02-08 00:19:54.625 039 12579.75 1.80 54550.00 88888.00 2016-02-08 00:19:54.750 039 12579.77 1.82 54550.03 88888.00 2016-02-08 00:19:54.875 039 12579.65 1.77 54550.03 88888.00 2016-02-08 00:19:55.000 039 12579.60 1.77 54549.97 88888.00 2016-02-08 00:19:55.125 039 12579.60 1.77 54549.97 88888.00 2016-02-08 00:19:55.250 039 12579.65 1.75 54549.97 88888.00 2016-02-08 00:19:55.375 039 12579.75 1.77 54549.97 88888.00 2016-02-08 00:19:55.500 039 12579.77 1.77 54549.97 88888.00 2016-02-08 00:19:55.625 039 12579.75 1.80 54550.00 88888.00 2016-02-08 00:19:55.750 039 12579.73 1.80 54550.03 88888.00 2016-02-08 00:19:55.875 039 12579.77 1.85 54550.03 88888.00 2016-02-08 00:19:56.000 039 12579.77 1.85 54550.05 88888.00 2016-02-08 00:19:56.125 039 12579.70 1.85 54550.05 88888.00 2016-02-08 00:19:56.250 039 12579.70 1.82 54550.05 88888.00 2016-02-08 00:19:56.375 039 12579.75 1.85 54550.03 88888.00 2016-02-08 00:19:56.500 039 12579.80 1.82 54550.00 88888.00 2016-02-08 00:19:56.625 039 12579.75 1.80 54549.97 88888.00 2016-02-08 00:19:56.750 039 12579.67 1.82 54550.00 88888.00 2016-02-08 00:19:56.875 039 12579.65 1.85 54550.03 88888.00 2016-02-08 00:19:57.000 039 12579.70 1.85 54550.03 88888.00 2016-02-08 00:19:57.125 039 12579.73 1.85 54550.00 88888.00 2016-02-08 00:19:57.250 039 12579.67 1.82 54549.95 88888.00 2016-02-08 00:19:57.375 039 12579.67 1.82 54549.93 88888.00 2016-02-08 00:19:57.500 039 12579.67 1.82 54549.95 88888.00 2016-02-08 00:19:57.625 039 12579.73 1.90 54550.00 88888.00 2016-02-08 00:19:57.750 039 12579.75 1.90 54550.00 88888.00 2016-02-08 00:19:57.875 039 12579.75 1.93 54550.03 88888.00 2016-02-08 00:19:58.000 039 12579.80 1.93 54550.03 88888.00 2016-02-08 00:19:58.125 039 12579.77 1.88 54549.97 88888.00 2016-02-08 00:19:58.250 039 12579.77 1.90 54549.97 88888.00 2016-02-08 00:19:58.375 039 12579.83 1.93 54549.97 88888.00 2016-02-08 00:19:58.500 039 12579.83 1.95 54550.00 88888.00 2016-02-08 00:19:58.625 039 12579.83 1.95 54550.00 88888.00 2016-02-08 00:19:58.750 039 12579.92 1.98 54550.00 88888.00 2016-02-08 00:19:58.875 039 12579.95 2.00 54550.03 88888.00 2016-02-08 00:19:59.000 039 12579.90 1.98 54550.03 88888.00 2016-02-08 00:19:59.125 039 12579.88 1.95 54549.97 88888.00 2016-02-08 00:19:59.250 039 12579.88 1.93 54550.00 88888.00 2016-02-08 00:19:59.375 039 12579.92 2.00 54550.03 88888.00 2016-02-08 00:19:59.500 039 12579.98 1.98 54550.00 88888.00 2016-02-08 00:19:59.625 039 12579.95 1.95 54550.00 88888.00 2016-02-08 00:19:59.750 039 12579.92 1.98 54550.00 88888.00 2016-02-08 00:19:59.875 039 12579.95 2.02 54550.03 88888.00 2016-02-08 00:20:00.000 039 12579.95 2.00 54549.97 88888.00 2016-02-08 00:20:00.125 039 12579.88 1.98 54550.00 88888.00 2016-02-08 00:20:00.250 039 12579.80 1.90 54549.97 88888.00 2016-02-08 00:20:00.375 039 12579.85 1.95 54549.97 88888.00 2016-02-08 00:20:00.500 039 12579.85 1.95 54549.97 88888.00 2016-02-08 00:20:00.625 039 12579.80 1.95 54549.97 88888.00 2016-02-08 00:20:00.750 039 12579.80 1.95 54549.97 88888.00 2016-02-08 00:20:00.875 039 12579.85 1.98 54550.00 88888.00 2016-02-08 00:20:01.000 039 12579.90 2.00 54550.03 88888.00 2016-02-08 00:20:01.125 039 12579.85 1.98 54550.03 88888.00 2016-02-08 00:20:01.250 039 12579.90 1.95 54550.00 88888.00 2016-02-08 00:20:01.375 039 12580.00 1.98 54550.03 88888.00 2016-02-08 00:20:01.500 039 12580.00 1.93 54550.03 88888.00 2016-02-08 00:20:01.625 039 12579.92 1.93 54550.03 88888.00 2016-02-08 00:20:01.750 039 12579.88 1.93 54550.03 88888.00 2016-02-08 00:20:01.875 039 12579.90 1.98 54550.03 88888.00 2016-02-08 00:20:02.000 039 12579.90 1.95 54550.05 88888.00 2016-02-08 00:20:02.125 039 12579.92 1.93 54550.00 88888.00 2016-02-08 00:20:02.250 039 12579.88 1.88 54549.95 88888.00 2016-02-08 00:20:02.375 039 12579.95 1.88 54549.97 88888.00 2016-02-08 00:20:02.500 039 12579.98 1.93 54550.00 88888.00 2016-02-08 00:20:02.625 039 12579.98 1.95 54550.03 88888.00 2016-02-08 00:20:02.750 039 12579.98 1.95 54550.05 88888.00 2016-02-08 00:20:02.875 039 12579.98 1.95 54550.03 88888.00 2016-02-08 00:20:03.000 039 12579.92 1.95 54550.03 88888.00 2016-02-08 00:20:03.125 039 12579.90 1.98 54550.03 88888.00 2016-02-08 00:20:03.250 039 12579.88 1.95 54550.07 88888.00 2016-02-08 00:20:03.375 039 12579.90 1.95 54550.00 88888.00 2016-02-08 00:20:03.500 039 12579.92 2.00 54550.03 88888.00 2016-02-08 00:20:03.625 039 12579.95 2.00 54550.00 88888.00 2016-02-08 00:20:03.750 039 12579.92 2.02 54550.03 88888.00 2016-02-08 00:20:03.875 039 12579.92 2.02 54550.05 88888.00 2016-02-08 00:20:04.000 039 12580.00 2.05 54550.05 88888.00 2016-02-08 00:20:04.125 039 12580.00 2.05 54550.03 88888.00 2016-02-08 00:20:04.250 039 12579.98 2.05 54550.03 88888.00 2016-02-08 00:20:04.375 039 12579.98 2.10 54550.03 88888.00 2016-02-08 00:20:04.500 039 12580.00 2.10 54550.00 88888.00 2016-02-08 00:20:04.625 039 12580.00 2.10 54550.03 88888.00 2016-02-08 00:20:04.750 039 12579.98 2.10 54550.03 88888.00 2016-02-08 00:20:04.875 039 12579.95 2.12 54550.05 88888.00 2016-02-08 00:20:05.000 039 12579.92 2.12 54550.00 88888.00 2016-02-08 00:20:05.125 039 12579.95 2.10 54549.95 88888.00 2016-02-08 00:20:05.250 039 12579.90 2.02 54549.93 88888.00 2016-02-08 00:20:05.375 039 12579.88 2.05 54549.95 88888.00 2016-02-08 00:20:05.500 039 12579.92 2.08 54550.00 88888.00 2016-02-08 00:20:05.625 039 12579.95 2.08 54550.03 88888.00 2016-02-08 00:20:05.750 039 12579.98 2.08 54550.03 88888.00 2016-02-08 00:20:05.875 039 12579.98 2.10 54550.00 88888.00 2016-02-08 00:20:06.000 039 12579.98 2.12 54550.00 88888.00 2016-02-08 00:20:06.125 039 12580.00 2.12 54550.03 88888.00 2016-02-08 00:20:06.250 039 12579.92 2.12 54550.05 88888.00 2016-02-08 00:20:06.375 039 12579.95 2.12 54550.05 88888.00 2016-02-08 00:20:06.500 039 12579.98 2.10 54550.05 88888.00 2016-02-08 00:20:06.625 039 12580.00 2.10 54550.05 88888.00 2016-02-08 00:20:06.750 039 12580.00 2.10 54550.03 88888.00 2016-02-08 00:20:06.875 039 12580.00 2.10 54550.00 88888.00 2016-02-08 00:20:07.000 039 12580.10 2.10 54550.03 88888.00 2016-02-08 00:20:07.125 039 12580.10 2.12 54550.03 88888.00 2016-02-08 00:20:07.250 039 12580.05 2.08 54550.03 88888.00 2016-02-08 00:20:07.375 039 12580.08 2.10 54550.05 88888.00 2016-02-08 00:20:07.500 039 12580.08 2.12 54550.07 88888.00 2016-02-08 00:20:07.625 039 12580.08 2.12 54550.07 88888.00 2016-02-08 00:20:07.750 039 12580.10 2.12 54550.05 88888.00 2016-02-08 00:20:07.875 039 12580.08 2.15 54550.00 88888.00 2016-02-08 00:20:08.000 039 12580.10 2.15 54550.00 88888.00 2016-02-08 00:20:08.125 039 12580.12 2.15 54550.03 88888.00 2016-02-08 00:20:08.250 039 12580.12 2.12 54550.05 88888.00 2016-02-08 00:20:08.375 039 12580.17 2.17 54550.05 88888.00 2016-02-08 00:20:08.500 039 12580.10 2.20 54550.03 88888.00 2016-02-08 00:20:08.625 039 12580.10 2.25 54550.07 88888.00 2016-02-08 00:20:08.750 039 12580.15 2.25 54550.05 88888.00 2016-02-08 00:20:08.875 039 12580.10 2.20 54550.03 88888.00 2016-02-08 00:20:09.000 039 12580.12 2.20 54550.05 88888.00 2016-02-08 00:20:09.125 039 12580.20 2.25 54550.07 88888.00 2016-02-08 00:20:09.250 039 12580.15 2.25 54550.07 88888.00 2016-02-08 00:20:09.375 039 12580.08 2.25 54550.10 88888.00 2016-02-08 00:20:09.500 039 12580.00 2.23 54550.07 88888.00 2016-02-08 00:20:09.625 039 12580.05 2.25 54550.03 88888.00 2016-02-08 00:20:09.750 039 12580.12 2.23 54550.05 88888.00 2016-02-08 00:20:09.875 039 12580.17 2.20 54550.05 88888.00 2016-02-08 00:20:10.000 039 12580.12 2.17 54550.05 88888.00 2016-02-08 00:20:10.125 039 12580.17 2.23 54550.05 88888.00 2016-02-08 00:20:10.250 039 12580.17 2.20 54550.07 88888.00 2016-02-08 00:20:10.375 039 12580.15 2.23 54550.07 88888.00 2016-02-08 00:20:10.500 039 12580.12 2.25 54550.07 88888.00 2016-02-08 00:20:10.625 039 12580.25 2.25 54550.07 88888.00 2016-02-08 00:20:10.750 039 12580.30 2.25 54550.07 88888.00 2016-02-08 00:20:10.875 039 12580.30 2.25 54550.05 88888.00 2016-02-08 00:20:11.000 039 12580.20 2.23 54550.05 88888.00 2016-02-08 00:20:11.125 039 12580.17 2.23 54550.05 88888.00 2016-02-08 00:20:11.250 039 12580.17 2.23 54550.05 88888.00 2016-02-08 00:20:11.375 039 12580.12 2.25 54550.05 88888.00 2016-02-08 00:20:11.500 039 12580.12 2.23 54550.03 88888.00 2016-02-08 00:20:11.625 039 12580.15 2.23 54550.00 88888.00 2016-02-08 00:20:11.750 039 12580.12 2.25 54550.05 88888.00 2016-02-08 00:20:11.875 039 12580.10 2.23 54550.07 88888.00 2016-02-08 00:20:12.000 039 12580.20 2.25 54550.07 88888.00 2016-02-08 00:20:12.125 039 12580.20 2.27 54550.07 88888.00 2016-02-08 00:20:12.250 039 12580.20 2.25 54550.07 88888.00 2016-02-08 00:20:12.375 039 12580.17 2.25 54550.05 88888.00 2016-02-08 00:20:12.500 039 12580.17 2.23 54550.07 88888.00 2016-02-08 00:20:12.625 039 12580.25 2.25 54550.10 88888.00 2016-02-08 00:20:12.750 039 12580.27 2.27 54550.05 88888.00 2016-02-08 00:20:12.875 039 12580.17 2.23 54550.05 88888.00 2016-02-08 00:20:13.000 039 12580.20 2.23 54550.07 88888.00 2016-02-08 00:20:13.125 039 12580.20 2.25 54550.07 88888.00 2016-02-08 00:20:13.250 039 12580.20 2.25 54550.10 88888.00 2016-02-08 00:20:13.375 039 12580.12 2.27 54550.10 88888.00 2016-02-08 00:20:13.500 039 12580.02 2.25 54550.07 88888.00 2016-02-08 00:20:13.625 039 12580.10 2.25 54550.07 88888.00 2016-02-08 00:20:13.750 039 12580.12 2.27 54550.10 88888.00 2016-02-08 00:20:13.875 039 12580.12 2.27 54550.12 88888.00 2016-02-08 00:20:14.000 039 12580.12 2.27 54550.12 88888.00 2016-02-08 00:20:14.125 039 12580.15 2.30 54550.12 88888.00 2016-02-08 00:20:14.250 039 12580.12 2.27 54550.12 88888.00 2016-02-08 00:20:14.375 039 12580.10 2.27 54550.12 88888.00 2016-02-08 00:20:14.500 039 12580.08 2.25 54550.07 88888.00 2016-02-08 00:20:14.625 039 12580.10 2.27 54550.10 88888.00 2016-02-08 00:20:14.750 039 12580.15 2.33 54550.12 88888.00 2016-02-08 00:20:14.875 039 12580.23 2.35 54550.12 88888.00 2016-02-08 00:20:15.000 039 12580.20 2.33 54550.10 88888.00 2016-02-08 00:20:15.125 039 12580.17 2.33 54550.12 88888.00 2016-02-08 00:20:15.250 039 12580.20 2.33 54550.12 88888.00 2016-02-08 00:20:15.375 039 12580.27 2.33 54550.12 88888.00 2016-02-08 00:20:15.500 039 12580.25 2.33 54550.10 88888.00 2016-02-08 00:20:15.625 039 12580.23 2.35 54550.12 88888.00 2016-02-08 00:20:15.750 039 12580.25 2.33 54550.12 88888.00 2016-02-08 00:20:15.875 039 12580.33 2.33 54550.12 88888.00 2016-02-08 00:20:16.000 039 12580.35 2.35 54550.12 88888.00 2016-02-08 00:20:16.125 039 12580.25 2.35 54550.10 88888.00 2016-02-08 00:20:16.250 039 12580.20 2.35 54550.07 88888.00 2016-02-08 00:20:16.375 039 12580.27 2.33 54550.05 88888.00 2016-02-08 00:20:16.500 039 12580.33 2.35 54550.10 88888.00 2016-02-08 00:20:16.625 039 12580.40 2.35 54550.07 88888.00 2016-02-08 00:20:16.750 039 12580.40 2.35 54550.07 88888.00 2016-02-08 00:20:16.875 039 12580.38 2.33 54550.10 88888.00 2016-02-08 00:20:17.000 039 12580.33 2.33 54550.07 88888.00 2016-02-08 00:20:17.125 039 12580.30 2.33 54550.07 88888.00 2016-02-08 00:20:17.250 039 12580.35 2.35 54550.07 88888.00 2016-02-08 00:20:17.375 039 12580.42 2.35 54550.15 88888.00 2016-02-08 00:20:17.500 039 12580.38 2.33 54550.12 88888.00 2016-02-08 00:20:17.625 039 12580.27 2.30 54550.10 88888.00 2016-02-08 00:20:17.750 039 12580.23 2.30 54550.12 88888.00 2016-02-08 00:20:17.875 039 12580.33 2.25 54550.12 88888.00 2016-02-08 00:20:18.000 039 12580.30 2.25 54550.10 88888.00 2016-02-08 00:20:18.125 039 12580.33 2.30 54550.15 88888.00 2016-02-08 00:20:18.250 039 12580.33 2.27 54550.15 88888.00 2016-02-08 00:20:18.375 039 12580.23 2.25 54550.15 88888.00 2016-02-08 00:20:18.500 039 12580.17 2.27 54550.18 88888.00 2016-02-08 00:20:18.625 039 12580.25 2.25 54550.15 88888.00 2016-02-08 00:20:18.750 039 12580.33 2.25 54550.12 88888.00 2016-02-08 00:20:18.875 039 12580.33 2.20 54550.15 88888.00 2016-02-08 00:20:19.000 039 12580.27 2.17 54550.15 88888.00 2016-02-08 00:20:19.125 039 12580.23 2.20 54550.18 88888.00 2016-02-08 00:20:19.250 039 12580.20 2.20 54550.15 88888.00 2016-02-08 00:20:19.375 039 12580.17 2.23 54550.18 88888.00 2016-02-08 00:20:19.500 039 12580.25 2.25 54550.12 88888.00 2016-02-08 00:20:19.625 039 12580.25 2.23 54550.15 88888.00 2016-02-08 00:20:19.750 039 12580.27 2.17 54550.15 88888.00 2016-02-08 00:20:19.875 039 12580.33 2.25 54550.15 88888.00 2016-02-08 00:20:20.000 039 12580.45 2.25 54550.18 88888.00 2016-02-08 00:20:20.125 039 12580.45 2.23 54550.18 88888.00 2016-02-08 00:20:20.250 039 12580.33 2.23 54550.15 88888.00 2016-02-08 00:20:20.375 039 12580.35 2.23 54550.15 88888.00 2016-02-08 00:20:20.500 039 12580.40 2.27 54550.15 88888.00 2016-02-08 00:20:20.625 039 12580.38 2.27 54550.18 88888.00 2016-02-08 00:20:20.750 039 12580.40 2.27 54550.18 88888.00 2016-02-08 00:20:20.875 039 12580.45 2.27 54550.15 88888.00 2016-02-08 00:20:21.000 039 12580.42 2.27 54550.12 88888.00 2016-02-08 00:20:21.125 039 12580.40 2.27 54550.15 88888.00 2016-02-08 00:20:21.250 039 12580.45 2.30 54550.18 88888.00 2016-02-08 00:20:21.375 039 12580.50 2.30 54550.18 88888.00 2016-02-08 00:20:21.500 039 12580.48 2.33 54550.15 88888.00 2016-02-08 00:20:21.625 039 12580.42 2.35 54550.15 88888.00 2016-02-08 00:20:21.750 039 12580.42 2.33 54550.10 88888.00 2016-02-08 00:20:21.875 039 12580.52 2.33 54550.10 88888.00 2016-02-08 00:20:22.000 039 12580.58 2.33 54550.10 88888.00 2016-02-08 00:20:22.125 039 12580.58 2.30 54550.12 88888.00 2016-02-08 00:20:22.250 039 12580.50 2.27 54550.12 88888.00 2016-02-08 00:20:22.375 039 12580.52 2.30 54550.12 88888.00 2016-02-08 00:20:22.500 039 12580.48 2.30 54550.10 88888.00 2016-02-08 00:20:22.625 039 12580.48 2.25 54550.10 88888.00 2016-02-08 00:20:22.750 039 12580.48 2.27 54550.15 88888.00 2016-02-08 00:20:22.875 039 12580.52 2.27 54550.18 88888.00 2016-02-08 00:20:23.000 039 12580.55 2.30 54550.18 88888.00 2016-02-08 00:20:23.125 039 12580.52 2.30 54550.20 88888.00 2016-02-08 00:20:23.250 039 12580.42 2.30 54550.20 88888.00 2016-02-08 00:20:23.375 039 12580.40 2.27 54550.18 88888.00 2016-02-08 00:20:23.500 039 12580.42 2.25 54550.18 88888.00 2016-02-08 00:20:23.625 039 12580.40 2.25 54550.18 88888.00 2016-02-08 00:20:23.750 039 12580.42 2.25 54550.18 88888.00 2016-02-08 00:20:23.875 039 12580.48 2.23 54550.18 88888.00 2016-02-08 00:20:24.000 039 12580.50 2.23 54550.15 88888.00 2016-02-08 00:20:24.125 039 12580.52 2.20 54550.15 88888.00 2016-02-08 00:20:24.250 039 12580.48 2.15 54550.12 88888.00 2016-02-08 00:20:24.375 039 12580.52 2.15 54550.12 88888.00 2016-02-08 00:20:24.500 039 12580.50 2.17 54550.15 88888.00 2016-02-08 00:20:24.625 039 12580.58 2.23 54550.20 88888.00 2016-02-08 00:20:24.750 039 12580.62 2.25 54550.20 88888.00 2016-02-08 00:20:24.875 039 12580.67 2.25 54550.18 88888.00 2016-02-08 00:20:25.000 039 12580.67 2.20 54550.12 88888.00 2016-02-08 00:20:25.125 039 12580.60 2.17 54550.15 88888.00 2016-02-08 00:20:25.250 039 12580.60 2.15 54550.15 88888.00 2016-02-08 00:20:25.375 039 12580.67 2.17 54550.12 88888.00 2016-02-08 00:20:25.500 039 12580.62 2.15 54550.07 88888.00 2016-02-08 00:20:25.625 039 12580.67 2.10 54550.07 88888.00 2016-02-08 00:20:25.750 039 12580.70 2.10 54550.07 88888.00 2016-02-08 00:20:25.875 039 12580.75 2.12 54550.10 88888.00 2016-02-08 00:20:26.000 039 12580.73 2.12 54550.15 88888.00 2016-02-08 00:20:26.125 039 12580.73 2.10 54550.20 88888.00 2016-02-08 00:20:26.250 039 12580.67 2.08 54550.15 88888.00 2016-02-08 00:20:26.375 039 12580.70 2.10 54550.12 88888.00 2016-02-08 00:20:26.500 039 12580.75 2.15 54550.18 88888.00 2016-02-08 00:20:26.625 039 12580.77 2.17 54550.20 88888.00 2016-02-08 00:20:26.750 039 12580.77 2.12 54550.15 88888.00 2016-02-08 00:20:26.875 039 12580.77 2.08 54550.15 88888.00 2016-02-08 00:20:27.000 039 12580.75 2.10 54550.18 88888.00 2016-02-08 00:20:27.125 039 12580.73 2.10 54550.22 88888.00 2016-02-08 00:20:27.250 039 12580.75 2.08 54550.20 88888.00 2016-02-08 00:20:27.375 039 12580.80 2.05 54550.15 88888.00 2016-02-08 00:20:27.500 039 12580.77 2.02 54550.18 88888.00 2016-02-08 00:20:27.625 039 12580.75 2.02 54550.20 88888.00 2016-02-08 00:20:27.750 039 12580.80 2.08 54550.22 88888.00 2016-02-08 00:20:27.875 039 12580.80 2.05 54550.22 88888.00 2016-02-08 00:20:28.000 039 12580.73 2.02 54550.18 88888.00 2016-02-08 00:20:28.125 039 12580.83 2.05 54550.20 88888.00 2016-02-08 00:20:28.250 039 12580.90 2.05 54550.22 88888.00 2016-02-08 00:20:28.375 039 12580.95 2.05 54550.20 88888.00 2016-02-08 00:20:28.500 039 12580.90 2.05 54550.22 88888.00 2016-02-08 00:20:28.625 039 12580.88 2.02 54550.18 88888.00 2016-02-08 00:20:28.750 039 12580.88 2.05 54550.15 88888.00 2016-02-08 00:20:28.875 039 12580.95 2.10 54550.20 88888.00 2016-02-08 00:20:29.000 039 12581.02 2.08 54550.20 88888.00 2016-02-08 00:20:29.125 039 12580.98 2.10 54550.18 88888.00 2016-02-08 00:20:29.250 039 12580.98 2.12 54550.20 88888.00 2016-02-08 00:20:29.375 039 12580.98 2.12 54550.18 88888.00 2016-02-08 00:20:29.500 039 12580.95 2.08 54550.18 88888.00 2016-02-08 00:20:29.625 039 12581.02 2.10 54550.20 88888.00 2016-02-08 00:20:29.750 039 12581.05 2.12 54550.22 88888.00 2016-02-08 00:20:29.875 039 12581.02 2.08 54550.20 88888.00 2016-02-08 00:20:30.000 039 12581.02 2.05 54550.15 88888.00 2016-02-08 00:20:30.125 039 12581.08 2.08 54550.22 88888.00 2016-02-08 00:20:30.250 039 12581.10 2.08 54550.22 88888.00 2016-02-08 00:20:30.375 039 12581.12 2.08 54550.18 88888.00 2016-02-08 00:20:30.500 039 12581.08 2.05 54550.15 88888.00 2016-02-08 00:20:30.625 039 12581.10 2.08 54550.20 88888.00 2016-02-08 00:20:30.750 039 12581.00 2.05 54550.22 88888.00 2016-02-08 00:20:30.875 039 12580.95 2.05 54550.22 88888.00 2016-02-08 00:20:31.000 039 12581.00 2.10 54550.22 88888.00 2016-02-08 00:20:31.125 039 12580.98 2.10 54550.25 88888.00 2016-02-08 00:20:31.250 039 12580.98 2.08 54550.25 88888.00 2016-02-08 00:20:31.375 039 12581.02 2.05 54550.25 88888.00 2016-02-08 00:20:31.500 039 12580.92 2.05 54550.25 88888.00 2016-02-08 00:20:31.625 039 12580.95 2.02 54550.25 88888.00 2016-02-08 00:20:31.750 039 12580.95 2.00 54550.22 88888.00 2016-02-08 00:20:31.875 039 12580.92 1.98 54550.25 88888.00 2016-02-08 00:20:32.000 039 12580.98 1.98 54550.25 88888.00 2016-02-08 00:20:32.125 039 12580.98 1.95 54550.25 88888.00 2016-02-08 00:20:32.250 039 12580.95 1.93 54550.30 88888.00 2016-02-08 00:20:32.375 039 12580.98 1.95 54550.30 88888.00 2016-02-08 00:20:32.500 039 12580.88 1.98 54550.25 88888.00 2016-02-08 00:20:32.625 039 12580.80 1.95 54550.22 88888.00 2016-02-08 00:20:32.750 039 12580.83 1.98 54550.28 88888.00 2016-02-08 00:20:32.875 039 12580.85 1.93 54550.30 88888.00 2016-02-08 00:20:33.000 039 12580.90 1.90 54550.25 88888.00 2016-02-08 00:20:33.125 039 12580.92 1.90 54550.25 88888.00 2016-02-08 00:20:33.250 039 12580.88 1.90 54550.28 88888.00 2016-02-08 00:20:33.375 039 12580.88 1.88 54550.28 88888.00 2016-02-08 00:20:33.500 039 12580.92 1.90 54550.28 88888.00 2016-02-08 00:20:33.625 039 12581.00 1.95 54550.30 88888.00 2016-02-08 00:20:33.750 039 12581.05 1.95 54550.28 88888.00 2016-02-08 00:20:33.875 039 12581.05 1.95 54550.28 88888.00 2016-02-08 00:20:34.000 039 12581.08 1.98 54550.25 88888.00 2016-02-08 00:20:34.125 039 12581.08 1.98 54550.28 88888.00 2016-02-08 00:20:34.250 039 12581.02 1.95 54550.25 88888.00 2016-02-08 00:20:34.375 039 12581.05 1.95 54550.25 88888.00 2016-02-08 00:20:34.500 039 12581.12 1.93 54550.25 88888.00 2016-02-08 00:20:34.625 039 12581.17 1.98 54550.25 88888.00 2016-02-08 00:20:34.750 039 12581.20 1.95 54550.25 88888.00 2016-02-08 00:20:34.875 039 12581.20 1.95 54550.22 88888.00 2016-02-08 00:20:35.000 039 12581.15 2.00 54550.25 88888.00 2016-02-08 00:20:35.125 039 12581.17 2.02 54550.30 88888.00 2016-02-08 00:20:35.250 039 12581.15 2.02 54550.30 88888.00 2016-02-08 00:20:35.375 039 12581.17 2.00 54550.28 88888.00 2016-02-08 00:20:35.500 039 12581.08 1.98 54550.28 88888.00 2016-02-08 00:20:35.625 039 12581.10 2.00 54550.30 88888.00 2016-02-08 00:20:35.750 039 12581.15 2.00 54550.30 88888.00 2016-02-08 00:20:35.875 039 12581.12 2.02 54550.30 88888.00 2016-02-08 00:20:36.000 039 12581.12 2.02 54550.30 88888.00 2016-02-08 00:20:36.125 039 12581.08 2.05 54550.30 88888.00 2016-02-08 00:20:36.250 039 12581.05 2.05 54550.30 88888.00 2016-02-08 00:20:36.375 039 12581.15 2.10 54550.28 88888.00 2016-02-08 00:20:36.500 039 12581.15 2.12 54550.30 88888.00 2016-02-08 00:20:36.625 039 12581.20 2.10 54550.30 88888.00 2016-02-08 00:20:36.750 039 12581.15 2.08 54550.30 88888.00 2016-02-08 00:20:36.875 039 12581.12 2.05 54550.30 88888.00 2016-02-08 00:20:37.000 039 12581.12 2.08 54550.32 88888.00 2016-02-08 00:20:37.125 039 12581.15 2.10 54550.32 88888.00 2016-02-08 00:20:37.250 039 12581.15 2.05 54550.32 88888.00 2016-02-08 00:20:37.375 039 12581.15 2.10 54550.32 88888.00 2016-02-08 00:20:37.500 039 12581.17 2.12 54550.35 88888.00 2016-02-08 00:20:37.625 039 12581.15 2.08 54550.35 88888.00 2016-02-08 00:20:37.750 039 12581.12 2.05 54550.30 88888.00 2016-02-08 00:20:37.875 039 12581.17 2.05 54550.30 88888.00 2016-02-08 00:20:38.000 039 12581.17 2.10 54550.32 88888.00 2016-02-08 00:20:38.125 039 12581.20 2.12 54550.35 88888.00 2016-02-08 00:20:38.250 039 12581.17 2.08 54550.32 88888.00 2016-02-08 00:20:38.375 039 12581.20 2.02 54550.30 88888.00 2016-02-08 00:20:38.500 039 12581.15 2.02 54550.28 88888.00 2016-02-08 00:20:38.625 039 12581.17 2.05 54550.28 88888.00 2016-02-08 00:20:38.750 039 12581.20 2.08 54550.30 88888.00 2016-02-08 00:20:38.875 039 12581.27 2.10 54550.32 88888.00 2016-02-08 00:20:39.000 039 12581.27 2.12 54550.38 88888.00 2016-02-08 00:20:39.125 039 12581.30 2.15 54550.38 88888.00 2016-02-08 00:20:39.250 039 12581.27 2.15 54550.32 88888.00 2016-02-08 00:20:39.375 039 12581.17 2.12 54550.32 88888.00 2016-02-08 00:20:39.500 039 12581.17 2.12 54550.30 88888.00 2016-02-08 00:20:39.625 039 12581.17 2.08 54550.32 88888.00 2016-02-08 00:20:39.750 039 12581.15 2.05 54550.35 88888.00 2016-02-08 00:20:39.875 039 12581.17 2.05 54550.35 88888.00 2016-02-08 00:20:40.000 039 12581.23 2.10 54550.32 88888.00 2016-02-08 00:20:40.125 039 12581.17 2.10 54550.32 88888.00 2016-02-08 00:20:40.250 039 12581.20 2.08 54550.32 88888.00 2016-02-08 00:20:40.375 039 12581.23 2.08 54550.30 88888.00 2016-02-08 00:20:40.500 039 12581.25 2.10 54550.32 88888.00 2016-02-08 00:20:40.625 039 12581.27 2.12 54550.35 88888.00 2016-02-08 00:20:40.750 039 12581.25 2.08 54550.32 88888.00 2016-02-08 00:20:40.875 039 12581.23 2.10 54550.32 88888.00 2016-02-08 00:20:41.000 039 12581.30 2.12 54550.32 88888.00 2016-02-08 00:20:41.125 039 12581.40 2.17 54550.35 88888.00 2016-02-08 00:20:41.250 039 12581.35 2.10 54550.32 88888.00 2016-02-08 00:20:41.375 039 12581.30 2.10 54550.30 88888.00 2016-02-08 00:20:41.500 039 12581.33 2.10 54550.30 88888.00 2016-02-08 00:20:41.625 039 12581.35 2.12 54550.30 88888.00 2016-02-08 00:20:41.750 039 12581.30 2.10 54550.30 88888.00 2016-02-08 00:20:41.875 039 12581.40 2.15 54550.32 88888.00 2016-02-08 00:20:42.000 039 12581.50 2.17 54550.32 88888.00 2016-02-08 00:20:42.125 039 12581.42 2.20 54550.35 88888.00 2016-02-08 00:20:42.250 039 12581.30 2.20 54550.32 88888.00 2016-02-08 00:20:42.375 039 12581.30 2.23 54550.30 88888.00 2016-02-08 00:20:42.500 039 12581.27 2.15 54550.25 88888.00 2016-02-08 00:20:42.625 039 12581.35 2.17 54550.28 88888.00 2016-02-08 00:20:42.750 039 12581.42 2.20 54550.30 88888.00 2016-02-08 00:20:42.875 039 12581.42 2.25 54550.35 88888.00 2016-02-08 00:20:43.000 039 12581.40 2.30 54550.35 88888.00 2016-02-08 00:20:43.125 039 12581.42 2.30 54550.35 88888.00 2016-02-08 00:20:43.250 039 12581.45 2.27 54550.32 88888.00 2016-02-08 00:20:43.375 039 12581.50 2.30 54550.32 88888.00 2016-02-08 00:20:43.500 039 12581.48 2.35 54550.38 88888.00 2016-02-08 00:20:43.625 039 12581.48 2.35 54550.38 88888.00 2016-02-08 00:20:43.750 039 12581.48 2.33 54550.32 88888.00 2016-02-08 00:20:43.875 039 12581.45 2.25 54550.32 88888.00 2016-02-08 00:20:44.000 039 12581.45 2.23 54550.32 88888.00 2016-02-08 00:20:44.125 039 12581.48 2.27 54550.38 88888.00 2016-02-08 00:20:44.250 039 12581.50 2.30 54550.38 88888.00 2016-02-08 00:20:44.375 039 12581.55 2.33 54550.38 88888.00 2016-02-08 00:20:44.500 039 12581.58 2.33 54550.35 88888.00 2016-02-08 00:20:44.625 039 12581.55 2.33 54550.35 88888.00 2016-02-08 00:20:44.750 039 12581.55 2.27 54550.32 88888.00 2016-02-08 00:20:44.875 039 12581.50 2.23 54550.30 88888.00 2016-02-08 00:20:45.000 039 12581.45 2.23 54550.30 88888.00 2016-02-08 00:20:45.125 039 12581.48 2.23 54550.32 88888.00 2016-02-08 00:20:45.250 039 12581.48 2.27 54550.35 88888.00 2016-02-08 00:20:45.375 039 12581.48 2.27 54550.35 88888.00 2016-02-08 00:20:45.500 039 12581.48 2.27 54550.35 88888.00 2016-02-08 00:20:45.625 039 12581.52 2.27 54550.35 88888.00 2016-02-08 00:20:45.750 039 12581.55 2.27 54550.35 88888.00 2016-02-08 00:20:45.875 039 12581.48 2.27 54550.35 88888.00 2016-02-08 00:20:46.000 039 12581.42 2.30 54550.32 88888.00 2016-02-08 00:20:46.125 039 12581.45 2.27 54550.32 88888.00 2016-02-08 00:20:46.250 039 12581.42 2.25 54550.30 88888.00 2016-02-08 00:20:46.375 039 12581.52 2.23 54550.32 88888.00 2016-02-08 00:20:46.500 039 12581.58 2.25 54550.30 88888.00 2016-02-08 00:20:46.625 039 12581.60 2.27 54550.30 88888.00 2016-02-08 00:20:46.750 039 12581.60 2.27 54550.32 88888.00 2016-02-08 00:20:46.875 039 12581.65 2.30 54550.35 88888.00 2016-02-08 00:20:47.000 039 12581.60 2.27 54550.32 88888.00 2016-02-08 00:20:47.125 039 12581.55 2.27 54550.35 88888.00 2016-02-08 00:20:47.250 039 12581.52 2.25 54550.32 88888.00 2016-02-08 00:20:47.375 039 12581.60 2.25 54550.32 88888.00 2016-02-08 00:20:47.500 039 12581.65 2.27 54550.32 88888.00 2016-02-08 00:20:47.625 039 12581.65 2.30 54550.35 88888.00 2016-02-08 00:20:47.750 039 12581.67 2.35 54550.40 88888.00 2016-02-08 00:20:47.875 039 12581.70 2.38 54550.40 88888.00 2016-02-08 00:20:48.000 039 12581.70 2.38 54550.38 88888.00 2016-02-08 00:20:48.125 039 12581.65 2.35 54550.35 88888.00 2016-02-08 00:20:48.250 039 12581.62 2.35 54550.35 88888.00 2016-02-08 00:20:48.375 039 12581.60 2.35 54550.32 88888.00 2016-02-08 00:20:48.500 039 12581.60 2.35 54550.30 88888.00 2016-02-08 00:20:48.625 039 12581.62 2.35 54550.30 88888.00 2016-02-08 00:20:48.750 039 12581.67 2.38 54550.32 88888.00 2016-02-08 00:20:48.875 039 12581.65 2.38 54550.32 88888.00 2016-02-08 00:20:49.000 039 12581.67 2.35 54550.28 88888.00 2016-02-08 00:20:49.125 039 12581.75 2.38 54550.30 88888.00 2016-02-08 00:20:49.250 039 12581.77 2.40 54550.30 88888.00 2016-02-08 00:20:49.375 039 12581.70 2.42 54550.30 88888.00 2016-02-08 00:20:49.500 039 12581.62 2.40 54550.30 88888.00 2016-02-08 00:20:49.625 039 12581.62 2.42 54550.32 88888.00 2016-02-08 00:20:49.750 039 12581.70 2.42 54550.32 88888.00 2016-02-08 00:20:49.875 039 12581.67 2.42 54550.32 88888.00 2016-02-08 00:20:50.000 039 12581.73 2.42 54550.35 88888.00 2016-02-08 00:20:50.125 039 12581.80 2.45 54550.38 88888.00 2016-02-08 00:20:50.250 039 12581.73 2.45 54550.38 88888.00 2016-02-08 00:20:50.375 039 12581.65 2.42 54550.35 88888.00 2016-02-08 00:20:50.500 039 12581.62 2.40 54550.32 88888.00 2016-02-08 00:20:50.625 039 12581.65 2.40 54550.32 88888.00 2016-02-08 00:20:50.750 039 12581.73 2.38 54550.35 88888.00 2016-02-08 00:20:50.875 039 12581.77 2.40 54550.35 88888.00 2016-02-08 00:20:51.000 039 12581.80 2.42 54550.35 88888.00 2016-02-08 00:20:51.125 039 12581.75 2.45 54550.38 88888.00 2016-02-08 00:20:51.250 039 12581.80 2.45 54550.38 88888.00 2016-02-08 00:20:51.375 039 12581.77 2.40 54550.35 88888.00 2016-02-08 00:20:51.500 039 12581.70 2.40 54550.32 88888.00 2016-02-08 00:20:51.625 039 12581.62 2.40 54550.32 88888.00 2016-02-08 00:20:51.750 039 12581.60 2.38 54550.32 88888.00 2016-02-08 00:20:51.875 039 12581.75 2.38 54550.35 88888.00 2016-02-08 00:20:52.000 039 12581.83 2.42 54550.38 88888.00 2016-02-08 00:20:52.125 039 12581.90 2.45 54550.40 88888.00 2016-02-08 00:20:52.250 039 12581.88 2.42 54550.38 88888.00 2016-02-08 00:20:52.375 039 12581.88 2.45 54550.40 88888.00 2016-02-08 00:20:52.500 039 12581.85 2.42 54550.43 88888.00 2016-02-08 00:20:52.625 039 12581.88 2.45 54550.43 88888.00 2016-02-08 00:20:52.750 039 12581.92 2.50 54550.45 88888.00 2016-02-08 00:20:52.875 039 12581.90 2.48 54550.43 88888.00 2016-02-08 00:20:53.000 039 12581.95 2.48 54550.43 88888.00 2016-02-08 00:20:53.125 039 12581.98 2.48 54550.43 88888.00 2016-02-08 00:20:53.250 039 12581.88 2.40 54550.35 88888.00 2016-02-08 00:20:53.375 039 12581.77 2.40 54550.35 88888.00 2016-02-08 00:20:53.500 039 12581.77 2.40 54550.40 88888.00 2016-02-08 00:20:53.625 039 12581.83 2.42 54550.45 88888.00 2016-02-08 00:20:53.750 039 12581.85 2.42 54550.47 88888.00 2016-02-08 00:20:53.875 039 12581.85 2.42 54550.47 88888.00 2016-02-08 00:20:54.000 039 12581.85 2.45 54550.43 88888.00 2016-02-08 00:20:54.125 039 12581.77 2.40 54550.40 88888.00 2016-02-08 00:20:54.250 039 12581.70 2.38 54550.38 88888.00 2016-02-08 00:20:54.375 039 12581.67 2.40 54550.38 88888.00 2016-02-08 00:20:54.500 039 12581.80 2.45 54550.43 88888.00 2016-02-08 00:20:54.625 039 12581.75 2.45 54550.43 88888.00 2016-02-08 00:20:54.750 039 12581.70 2.42 54550.40 88888.00 2016-02-08 00:20:54.875 039 12581.67 2.40 54550.38 88888.00 2016-02-08 00:20:55.000 039 12581.73 2.48 54550.43 88888.00 2016-02-08 00:20:55.125 039 12581.85 2.58 54550.47 88888.00 2016-02-08 00:20:55.250 039 12581.80 2.55 54550.45 88888.00 2016-02-08 00:20:55.375 039 12581.70 2.52 54550.43 88888.00 2016-02-08 00:20:55.500 039 12581.65 2.50 54550.40 88888.00 2016-02-08 00:20:55.625 039 12581.67 2.52 54550.45 88888.00 2016-02-08 00:20:55.750 039 12581.73 2.52 54550.45 88888.00 2016-02-08 00:20:55.875 039 12581.75 2.55 54550.43 88888.00 2016-02-08 00:20:56.000 039 12581.73 2.55 54550.43 88888.00 2016-02-08 00:20:56.125 039 12581.65 2.52 54550.45 88888.00 2016-02-08 00:20:56.250 039 12581.62 2.52 54550.45 88888.00 2016-02-08 00:20:56.375 039 12581.70 2.55 54550.43 88888.00 2016-02-08 00:20:56.500 039 12581.67 2.52 54550.43 88888.00 2016-02-08 00:20:56.625 039 12581.67 2.50 54550.43 88888.00 2016-02-08 00:20:56.750 039 12581.67 2.45 54550.43 88888.00 2016-02-08 00:20:56.875 039 12581.67 2.42 54550.40 88888.00 2016-02-08 00:20:57.000 039 12581.70 2.45 54550.43 88888.00 2016-02-08 00:20:57.125 039 12581.70 2.50 54550.47 88888.00 2016-02-08 00:20:57.250 039 12581.67 2.55 54550.47 88888.00 2016-02-08 00:20:57.375 039 12581.75 2.55 54550.45 88888.00 2016-02-08 00:20:57.500 039 12581.75 2.50 54550.43 88888.00 2016-02-08 00:20:57.625 039 12581.75 2.52 54550.45 88888.00 2016-02-08 00:20:57.750 039 12581.77 2.55 54550.45 88888.00 2016-02-08 00:20:57.875 039 12581.77 2.50 54550.45 88888.00 2016-02-08 00:20:58.000 039 12581.83 2.50 54550.45 88888.00 2016-02-08 00:20:58.125 039 12581.88 2.50 54550.45 88888.00 2016-02-08 00:20:58.250 039 12581.80 2.48 54550.43 88888.00 2016-02-08 00:20:58.375 039 12581.77 2.42 54550.40 88888.00 2016-02-08 00:20:58.500 039 12581.80 2.42 54550.43 88888.00 2016-02-08 00:20:58.625 039 12581.85 2.45 54550.47 88888.00 2016-02-08 00:20:58.750 039 12581.85 2.50 54550.53 88888.00 2016-02-08 00:20:58.875 039 12581.88 2.50 54550.50 88888.00 2016-02-08 00:20:59.000 039 12581.85 2.48 54550.47 88888.00 2016-02-08 00:20:59.125 039 12581.85 2.45 54550.47 88888.00 2016-02-08 00:20:59.250 039 12581.83 2.48 54550.50 88888.00 2016-02-08 00:20:59.375 039 12581.85 2.45 54550.47 88888.00 2016-02-08 00:20:59.500 039 12581.83 2.45 54550.45 88888.00 2016-02-08 00:20:59.625 039 12581.80 2.45 54550.45 88888.00 2016-02-08 00:20:59.750 039 12581.83 2.48 54550.47 88888.00 2016-02-08 00:20:59.875 039 12581.80 2.50 54550.50 88888.00 2016-02-08 00:21:00.000 039 12581.80 2.48 54550.53 88888.00 2016-02-08 00:21:00.125 039 12581.83 2.45 54550.50 88888.00 2016-02-08 00:21:00.250 039 12581.83 2.38 54550.50 88888.00 2016-02-08 00:21:00.375 039 12581.83 2.42 54550.50 88888.00 2016-02-08 00:21:00.500 039 12581.85 2.45 54550.53 88888.00 2016-02-08 00:21:00.625 039 12581.83 2.45 54550.53 88888.00 2016-02-08 00:21:00.750 039 12581.77 2.40 54550.53 88888.00 2016-02-08 00:21:00.875 039 12581.73 2.42 54550.53 88888.00 2016-02-08 00:21:01.000 039 12581.73 2.45 54550.53 88888.00 2016-02-08 00:21:01.125 039 12581.75 2.48 54550.47 88888.00 2016-02-08 00:21:01.250 039 12581.77 2.48 54550.50 88888.00 2016-02-08 00:21:01.375 039 12581.80 2.50 54550.50 88888.00 2016-02-08 00:21:01.500 039 12581.80 2.50 54550.50 88888.00 2016-02-08 00:21:01.625 039 12581.77 2.48 54550.47 88888.00 2016-02-08 00:21:01.750 039 12581.75 2.48 54550.47 88888.00 2016-02-08 00:21:01.875 039 12581.80 2.48 54550.47 88888.00 2016-02-08 00:21:02.000 039 12581.83 2.48 54550.47 88888.00 2016-02-08 00:21:02.125 039 12581.85 2.48 54550.50 88888.00 2016-02-08 00:21:02.250 039 12581.73 2.45 54550.47 88888.00 2016-02-08 00:21:02.375 039 12581.75 2.48 54550.47 88888.00 2016-02-08 00:21:02.500 039 12581.73 2.50 54550.50 88888.00 2016-02-08 00:21:02.625 039 12581.73 2.55 54550.50 88888.00 2016-02-08 00:21:02.750 039 12581.75 2.52 54550.50 88888.00 2016-02-08 00:21:02.875 039 12581.75 2.52 54550.53 88888.00 2016-02-08 00:21:03.000 039 12581.80 2.52 54550.53 88888.00 2016-02-08 00:21:03.125 039 12581.75 2.48 54550.50 88888.00 2016-02-08 00:21:03.250 039 12581.70 2.48 54550.50 88888.00 2016-02-08 00:21:03.375 039 12581.67 2.48 54550.50 88888.00 2016-02-08 00:21:03.500 039 12581.65 2.45 54550.50 88888.00 2016-02-08 00:21:03.625 039 12581.70 2.45 54550.53 88888.00 2016-02-08 00:21:03.750 039 12581.73 2.45 54550.55 88888.00 2016-02-08 00:21:03.875 039 12581.73 2.48 54550.55 88888.00 2016-02-08 00:21:04.000 039 12581.73 2.48 54550.55 88888.00 2016-02-08 00:21:04.125 039 12581.67 2.48 54550.57 88888.00 2016-02-08 00:21:04.250 039 12581.67 2.45 54550.60 88888.00 2016-02-08 00:21:04.375 039 12581.70 2.45 54550.60 88888.00 2016-02-08 00:21:04.500 039 12581.73 2.45 54550.57 88888.00 2016-02-08 00:21:04.625 039 12581.75 2.42 54550.57 88888.00 2016-02-08 00:21:04.750 039 12581.77 2.48 54550.57 88888.00 2016-02-08 00:21:04.875 039 12581.77 2.50 54550.60 88888.00 2016-02-08 00:21:05.000 039 12581.70 2.48 54550.57 88888.00 2016-02-08 00:21:05.125 039 12581.67 2.45 54550.60 88888.00 2016-02-08 00:21:05.250 039 12581.70 2.45 54550.60 88888.00 2016-02-08 00:21:05.375 039 12581.73 2.42 54550.57 88888.00 2016-02-08 00:21:05.500 039 12581.70 2.45 54550.55 88888.00 2016-02-08 00:21:05.625 039 12581.65 2.48 54550.55 88888.00 2016-02-08 00:21:05.750 039 12581.73 2.45 54550.55 88888.00 2016-02-08 00:21:05.875 039 12581.75 2.45 54550.57 88888.00 2016-02-08 00:21:06.000 039 12581.73 2.45 54550.57 88888.00 2016-02-08 00:21:06.125 039 12581.62 2.45 54550.62 88888.00 2016-02-08 00:21:06.250 039 12581.62 2.40 54550.60 88888.00 2016-02-08 00:21:06.375 039 12581.67 2.38 54550.57 88888.00 2016-02-08 00:21:06.500 039 12581.67 2.40 54550.62 88888.00 2016-02-08 00:21:06.625 039 12581.65 2.40 54550.60 88888.00 2016-02-08 00:21:06.750 039 12581.70 2.40 54550.60 88888.00 2016-02-08 00:21:06.875 039 12581.70 2.38 54550.65 88888.00 2016-02-08 00:21:07.000 039 12581.67 2.38 54550.62 88888.00 2016-02-08 00:21:07.125 039 12581.67 2.38 54550.60 88888.00 2016-02-08 00:21:07.250 039 12581.67 2.33 54550.57 88888.00 2016-02-08 00:21:07.375 039 12581.65 2.35 54550.60 88888.00 2016-02-08 00:21:07.500 039 12581.60 2.35 54550.62 88888.00 2016-02-08 00:21:07.625 039 12581.62 2.35 54550.60 88888.00 2016-02-08 00:21:07.750 039 12581.60 2.35 54550.57 88888.00 2016-02-08 00:21:07.875 039 12581.58 2.35 54550.62 88888.00 2016-02-08 00:21:08.000 039 12581.58 2.38 54550.62 88888.00 2016-02-08 00:21:08.125 039 12581.58 2.38 54550.60 88888.00 2016-02-08 00:21:08.250 039 12581.62 2.40 54550.62 88888.00 2016-02-08 00:21:08.375 039 12581.65 2.38 54550.62 88888.00 2016-02-08 00:21:08.500 039 12581.58 2.35 54550.60 88888.00 2016-02-08 00:21:08.625 039 12581.52 2.38 54550.62 88888.00 2016-02-08 00:21:08.750 039 12581.52 2.38 54550.60 88888.00 2016-02-08 00:21:08.875 039 12581.58 2.35 54550.60 88888.00 2016-02-08 00:21:09.000 039 12581.58 2.38 54550.62 88888.00 2016-02-08 00:21:09.125 039 12581.60 2.38 54550.65 88888.00 2016-02-08 00:21:09.250 039 12581.55 2.38 54550.68 88888.00 2016-02-08 00:21:09.375 039 12581.52 2.40 54550.68 88888.00 2016-02-08 00:21:09.500 039 12581.45 2.48 54550.65 88888.00 2016-02-08 00:21:09.625 039 12581.48 2.42 54550.62 88888.00 2016-02-08 00:21:09.750 039 12581.48 2.42 54550.60 88888.00 2016-02-08 00:21:09.875 039 12581.48 2.42 54550.62 88888.00 2016-02-08 00:21:10.000 039 12581.50 2.42 54550.62 88888.00 2016-02-08 00:21:10.125 039 12581.50 2.40 54550.62 88888.00 2016-02-08 00:21:10.250 039 12581.58 2.42 54550.62 88888.00 2016-02-08 00:21:10.375 039 12581.58 2.42 54550.62 88888.00 2016-02-08 00:21:10.500 039 12581.52 2.42 54550.62 88888.00 2016-02-08 00:21:10.625 039 12581.45 2.40 54550.60 88888.00 2016-02-08 00:21:10.750 039 12581.48 2.40 54550.65 88888.00 2016-02-08 00:21:10.875 039 12581.42 2.42 54550.65 88888.00 2016-02-08 00:21:11.000 039 12581.35 2.40 54550.62 88888.00 2016-02-08 00:21:11.125 039 12581.45 2.38 54550.65 88888.00 2016-02-08 00:21:11.250 039 12581.42 2.40 54550.68 88888.00 2016-02-08 00:21:11.375 039 12581.48 2.40 54550.70 88888.00 2016-02-08 00:21:11.500 039 12581.45 2.38 54550.65 88888.00 2016-02-08 00:21:11.625 039 12581.40 2.33 54550.68 88888.00 2016-02-08 00:21:11.750 039 12581.42 2.35 54550.70 88888.00 2016-02-08 00:21:11.875 039 12581.42 2.35 54550.68 88888.00 2016-02-08 00:21:12.000 039 12581.35 2.35 54550.65 88888.00 2016-02-08 00:21:12.125 039 12581.40 2.38 54550.70 88888.00 2016-02-08 00:21:12.250 039 12581.42 2.38 54550.70 88888.00 2016-02-08 00:21:12.375 039 12581.50 2.35 54550.70 88888.00 2016-02-08 00:21:12.500 039 12581.45 2.35 54550.70 88888.00 2016-02-08 00:21:12.625 039 12581.38 2.33 54550.70 88888.00 2016-02-08 00:21:12.750 039 12581.30 2.27 54550.68 88888.00 2016-02-08 00:21:12.875 039 12581.38 2.30 54550.68 88888.00 2016-02-08 00:21:13.000 039 12581.50 2.33 54550.68 88888.00 2016-02-08 00:21:13.125 039 12581.48 2.30 54550.68 88888.00 2016-02-08 00:21:13.250 039 12581.40 2.25 54550.70 88888.00 2016-02-08 00:21:13.375 039 12581.38 2.27 54550.72 88888.00 2016-02-08 00:21:13.500 039 12581.38 2.27 54550.70 88888.00 2016-02-08 00:21:13.625 039 12581.40 2.27 54550.70 88888.00 2016-02-08 00:21:13.750 039 12581.40 2.30 54550.70 88888.00 2016-02-08 00:21:13.875 039 12581.40 2.30 54550.70 88888.00 2016-02-08 00:21:14.000 039 12581.35 2.27 54550.70 88888.00 2016-02-08 00:21:14.125 039 12581.38 2.27 54550.72 88888.00 2016-02-08 00:21:14.250 039 12581.35 2.27 54550.78 88888.00 2016-02-08 00:21:14.375 039 12581.40 2.30 54550.75 88888.00 2016-02-08 00:21:14.500 039 12581.38 2.30 54550.75 88888.00 2016-02-08 00:21:14.625 039 12581.35 2.27 54550.72 88888.00 2016-02-08 00:21:14.750 039 12581.25 2.25 54550.70 88888.00 2016-02-08 00:21:14.875 039 12581.23 2.23 54550.70 88888.00 2016-02-08 00:21:15.000 039 12581.25 2.20 54550.72 88888.00 2016-02-08 00:21:15.125 039 12581.33 2.20 54550.72 88888.00 2016-02-08 00:21:15.250 039 12581.35 2.23 54550.72 88888.00 2016-02-08 00:21:15.375 039 12581.33 2.23 54550.75 88888.00 2016-02-08 00:21:15.500 039 12581.27 2.25 54550.75 88888.00 2016-02-08 00:21:15.625 039 12581.30 2.23 54550.75 88888.00 2016-02-08 00:21:15.750 039 12581.33 2.23 54550.75 88888.00 2016-02-08 00:21:15.875 039 12581.38 2.25 54550.78 88888.00 2016-02-08 00:21:16.000 039 12581.35 2.27 54550.78 88888.00 2016-02-08 00:21:16.125 039 12581.27 2.25 54550.78 88888.00 2016-02-08 00:21:16.250 039 12581.25 2.25 54550.78 88888.00 2016-02-08 00:21:16.375 039 12581.27 2.25 54550.78 88888.00 2016-02-08 00:21:16.500 039 12581.35 2.27 54550.78 88888.00 2016-02-08 00:21:16.625 039 12581.33 2.27 54550.78 88888.00 2016-02-08 00:21:16.750 039 12581.23 2.25 54550.78 88888.00 2016-02-08 00:21:16.875 039 12581.23 2.25 54550.78 88888.00 2016-02-08 00:21:17.000 039 12581.25 2.27 54550.78 88888.00 2016-02-08 00:21:17.125 039 12581.20 2.23 54550.78 88888.00 2016-02-08 00:21:17.250 039 12581.15 2.20 54550.78 88888.00 2016-02-08 00:21:17.375 039 12581.23 2.25 54550.80 88888.00 2016-02-08 00:21:17.500 039 12581.12 2.25 54550.78 88888.00 2016-02-08 00:21:17.625 039 12581.08 2.20 54550.78 88888.00 2016-02-08 00:21:17.750 039 12581.12 2.20 54550.78 88888.00 2016-02-08 00:21:17.875 039 12581.17 2.20 54550.80 88888.00 2016-02-08 00:21:18.000 039 12581.15 2.20 54550.80 88888.00 2016-02-08 00:21:18.125 039 12581.10 2.17 54550.80 88888.00 2016-02-08 00:21:18.250 039 12581.00 2.15 54550.82 88888.00 2016-02-08 00:21:18.375 039 12581.00 2.12 54550.80 88888.00 2016-02-08 00:21:18.500 039 12581.05 2.15 54550.82 88888.00 2016-02-08 00:21:18.625 039 12581.08 2.15 54550.82 88888.00 2016-02-08 00:21:18.750 039 12581.10 2.17 54550.82 88888.00 2016-02-08 00:21:18.875 039 12581.00 2.12 54550.82 88888.00 2016-02-08 00:21:19.000 039 12580.98 2.12 54550.82 88888.00 2016-02-08 00:21:19.125 039 12581.08 2.15 54550.82 88888.00 2016-02-08 00:21:19.250 039 12581.05 2.15 54550.85 88888.00 2016-02-08 00:21:19.375 039 12581.02 2.17 54550.85 88888.00 2016-02-08 00:21:19.500 039 12581.05 2.17 54550.85 88888.00 2016-02-08 00:21:19.625 039 12581.12 2.15 54550.85 88888.00 2016-02-08 00:21:19.750 039 12581.10 2.08 54550.80 88888.00 2016-02-08 00:21:19.875 039 12581.12 2.10 54550.80 88888.00 2016-02-08 00:21:20.000 039 12581.10 2.08 54550.80 88888.00 2016-02-08 00:21:20.125 039 12581.05 2.10 54550.85 88888.00 2016-02-08 00:21:20.250 039 12581.00 2.10 54550.88 88888.00 2016-02-08 00:21:20.375 039 12581.00 2.08 54550.88 88888.00 2016-02-08 00:21:20.500 039 12581.05 2.08 54550.90 88888.00 2016-02-08 00:21:20.625 039 12581.10 2.02 54550.85 88888.00 2016-02-08 00:21:20.750 039 12581.08 2.00 54550.85 88888.00 2016-02-08 00:21:20.875 039 12581.00 2.00 54550.82 88888.00 2016-02-08 00:21:21.000 039 12581.08 2.00 54550.82 88888.00 2016-02-08 00:21:21.125 039 12581.02 2.02 54550.82 88888.00 2016-02-08 00:21:21.250 039 12580.95 2.05 54550.85 88888.00 2016-02-08 00:21:21.375 039 12580.98 2.02 54550.88 88888.00 2016-02-08 00:21:21.500 039 12581.00 2.02 54550.85 88888.00 2016-02-08 00:21:21.625 039 12581.08 2.00 54550.82 88888.00 2016-02-08 00:21:21.750 039 12581.05 2.00 54550.82 88888.00 2016-02-08 00:21:21.875 039 12580.98 2.00 54550.82 88888.00 2016-02-08 00:21:22.000 039 12581.00 2.05 54550.82 88888.00 2016-02-08 00:21:22.125 039 12581.05 2.08 54550.82 88888.00 2016-02-08 00:21:22.250 039 12581.00 2.05 54550.80 88888.00 2016-02-08 00:21:22.375 039 12581.00 2.10 54550.80 88888.00 2016-02-08 00:21:22.500 039 12581.08 2.12 54550.82 88888.00 2016-02-08 00:21:22.625 039 12581.10 2.10 54550.82 88888.00 2016-02-08 00:21:22.750 039 12581.10 2.10 54550.85 88888.00 2016-02-08 00:21:22.875 039 12581.08 2.10 54550.88 88888.00 2016-02-08 00:21:23.000 039 12581.00 2.12 54550.82 88888.00 2016-02-08 00:21:23.125 039 12581.02 2.15 54550.85 88888.00 2016-02-08 00:21:23.250 039 12580.95 2.10 54550.85 88888.00 2016-02-08 00:21:23.375 039 12580.95 2.12 54550.88 88888.00 2016-02-08 00:21:23.500 039 12580.95 2.15 54550.82 88888.00 2016-02-08 00:21:23.625 039 12581.00 2.12 54550.82 88888.00 2016-02-08 00:21:23.750 039 12580.98 2.10 54550.82 88888.00 2016-02-08 00:21:23.875 039 12580.95 2.08 54550.82 88888.00 2016-02-08 00:21:24.000 039 12581.00 2.08 54550.82 88888.00 2016-02-08 00:21:24.125 039 12581.08 2.10 54550.82 88888.00 2016-02-08 00:21:24.250 039 12581.02 2.08 54550.85 88888.00 2016-02-08 00:21:24.375 039 12581.02 2.08 54550.85 88888.00 2016-02-08 00:21:24.500 039 12581.02 2.12 54550.88 88888.00 2016-02-08 00:21:24.625 039 12581.00 2.12 54550.88 88888.00 2016-02-08 00:21:24.750 039 12581.02 2.15 54550.90 88888.00 2016-02-08 00:21:24.875 039 12580.95 2.15 54550.90 88888.00 2016-02-08 00:21:25.000 039 12580.95 2.12 54550.88 88888.00 2016-02-08 00:21:25.125 039 12581.00 2.12 54550.90 88888.00 2016-02-08 00:21:25.250 039 12581.00 2.12 54550.85 88888.00 2016-02-08 00:21:25.375 039 12581.05 2.12 54550.85 88888.00 2016-02-08 00:21:25.500 039 12581.08 2.08 54550.85 88888.00 2016-02-08 00:21:25.625 039 12581.00 2.10 54550.88 88888.00 2016-02-08 00:21:25.750 039 12581.02 2.12 54550.88 88888.00 2016-02-08 00:21:25.875 039 12581.08 2.15 54550.90 88888.00 2016-02-08 00:21:26.000 039 12581.05 2.10 54550.88 88888.00 2016-02-08 00:21:26.125 039 12581.00 2.05 54550.85 88888.00 2016-02-08 00:21:26.250 039 12580.95 2.08 54550.85 88888.00 2016-02-08 00:21:26.375 039 12581.05 2.08 54550.85 88888.00 2016-02-08 00:21:26.500 039 12581.12 2.08 54550.88 88888.00 2016-02-08 00:21:26.625 039 12581.05 2.05 54550.88 88888.00 2016-02-08 00:21:26.750 039 12581.02 2.02 54550.90 88888.00 2016-02-08 00:21:26.875 039 12581.00 2.00 54550.88 88888.00 2016-02-08 00:21:27.000 039 12580.98 2.00 54550.88 88888.00 2016-02-08 00:21:27.125 039 12580.98 2.02 54550.90 88888.00 2016-02-08 00:21:27.250 039 12581.00 2.02 54550.88 88888.00 2016-02-08 00:21:27.375 039 12581.00 2.02 54550.90 88888.00 2016-02-08 00:21:27.500 039 12581.00 2.00 54550.90 88888.00 2016-02-08 00:21:27.625 039 12581.05 2.00 54550.90 88888.00 2016-02-08 00:21:27.750 039 12581.02 1.98 54550.90 88888.00 2016-02-08 00:21:27.875 039 12581.02 1.98 54550.90 88888.00 2016-02-08 00:21:28.000 039 12581.10 2.00 54550.90 88888.00 2016-02-08 00:21:28.125 039 12581.08 2.02 54550.88 88888.00 2016-02-08 00:21:28.250 039 12581.02 1.98 54550.90 88888.00 2016-02-08 00:21:28.375 039 12581.08 2.00 54550.90 88888.00 2016-02-08 00:21:28.500 039 12581.08 2.00 54550.90 88888.00 2016-02-08 00:21:28.625 039 12581.02 2.02 54550.90 88888.00 2016-02-08 00:21:28.750 039 12581.02 2.02 54550.90 88888.00 2016-02-08 00:21:28.875 039 12581.05 2.00 54550.90 88888.00 2016-02-08 00:21:29.000 039 12581.02 2.00 54550.90 88888.00 2016-02-08 00:21:29.125 039 12580.95 2.00 54550.90 88888.00 2016-02-08 00:21:29.250 039 12580.95 2.02 54550.93 88888.00 2016-02-08 00:21:29.375 039 12580.98 2.02 54550.90 88888.00 2016-02-08 00:21:29.500 039 12580.95 2.02 54550.93 88888.00 2016-02-08 00:21:29.625 039 12580.95 2.02 54550.93 88888.00 2016-02-08 00:21:29.750 039 12581.00 2.02 54550.93 88888.00 2016-02-08 00:21:29.875 039 12581.00 2.02 54550.93 88888.00 2016-02-08 00:21:30.000 039 12581.08 2.02 54550.93 88888.00 2016-02-08 00:21:30.125 039 12581.10 2.02 54550.93 88888.00 2016-02-08 00:21:30.250 039 12580.98 2.00 54550.93 88888.00 2016-02-08 00:21:30.375 039 12581.00 2.05 54550.95 88888.00 2016-02-08 00:21:30.500 039 12581.12 2.10 54550.95 88888.00 2016-02-08 00:21:30.625 039 12581.12 2.08 54550.95 88888.00 2016-02-08 00:21:30.750 039 12581.02 2.05 54550.93 88888.00 2016-02-08 00:21:30.875 039 12580.95 2.02 54550.93 88888.00 2016-02-08 00:21:31.000 039 12581.00 2.05 54550.93 88888.00 2016-02-08 00:21:31.125 039 12581.00 2.05 54550.95 88888.00 2016-02-08 00:21:31.250 039 12580.92 2.00 54550.93 88888.00 2016-02-08 00:21:31.375 039 12580.90 2.00 54550.93 88888.00 2016-02-08 00:21:31.500 039 12580.95 2.00 54550.95 88888.00 2016-02-08 00:21:31.625 039 12580.98 2.00 54550.93 88888.00 2016-02-08 00:21:31.750 039 12580.95 2.00 54550.93 88888.00 2016-02-08 00:21:31.875 039 12580.92 1.98 54550.93 88888.00 2016-02-08 00:21:32.000 039 12580.95 1.93 54550.93 88888.00 2016-02-08 00:21:32.125 039 12581.00 1.93 54550.95 88888.00 2016-02-08 00:21:32.250 039 12580.98 1.95 54550.97 88888.00 2016-02-08 00:21:32.375 039 12581.00 1.95 54550.97 88888.00 2016-02-08 00:21:32.500 039 12580.98 1.90 54550.95 88888.00 2016-02-08 00:21:32.625 039 12581.05 1.88 54550.93 88888.00 2016-02-08 00:21:32.750 039 12581.08 1.90 54550.95 88888.00 2016-02-08 00:21:32.875 039 12581.00 1.85 54550.95 88888.00 2016-02-08 00:21:33.000 039 12581.00 1.85 54550.93 88888.00 2016-02-08 00:21:33.125 039 12581.02 1.82 54550.95 88888.00 2016-02-08 00:21:33.250 039 12581.02 1.85 54550.95 88888.00 2016-02-08 00:21:33.375 039 12581.10 1.82 54550.97 88888.00 2016-02-08 00:21:33.500 039 12581.10 1.85 54550.97 88888.00 2016-02-08 00:21:33.625 039 12581.02 1.88 54550.97 88888.00 2016-02-08 00:21:33.750 039 12581.00 1.90 54551.00 88888.00 2016-02-08 00:21:33.875 039 12581.02 1.90 54551.03 88888.00 2016-02-08 00:21:34.000 039 12581.08 1.88 54551.00 88888.00 2016-02-08 00:21:34.125 039 12581.05 1.90 54550.97 88888.00 2016-02-08 00:21:34.250 039 12581.00 1.90 54550.97 88888.00 2016-02-08 00:21:34.375 039 12580.95 1.93 54550.97 88888.00 2016-02-08 00:21:34.500 039 12580.88 1.93 54550.95 88888.00 2016-02-08 00:21:34.625 039 12580.92 1.90 54550.95 88888.00 2016-02-08 00:21:34.750 039 12581.00 1.90 54550.95 88888.00 2016-02-08 00:21:34.875 039 12580.95 1.90 54550.95 88888.00 2016-02-08 00:21:35.000 039 12580.88 1.85 54550.93 88888.00 2016-02-08 00:21:35.125 039 12580.92 1.85 54550.95 88888.00 2016-02-08 00:21:35.250 039 12580.98 1.90 54550.97 88888.00 2016-02-08 00:21:35.375 039 12581.05 1.90 54550.97 88888.00 2016-02-08 00:21:35.500 039 12581.05 1.90 54550.97 88888.00 2016-02-08 00:21:35.625 039 12581.00 1.90 54551.00 88888.00 2016-02-08 00:21:35.750 039 12581.00 1.90 54551.00 88888.00 2016-02-08 00:21:35.875 039 12581.08 1.95 54551.00 88888.00 2016-02-08 00:21:36.000 039 12581.08 1.95 54550.97 88888.00 2016-02-08 00:21:36.125 039 12581.05 1.93 54550.97 88888.00 2016-02-08 00:21:36.250 039 12581.05 1.90 54550.97 88888.00 2016-02-08 00:21:36.375 039 12581.08 1.93 54550.97 88888.00 2016-02-08 00:21:36.500 039 12581.08 1.95 54551.00 88888.00 2016-02-08 00:21:36.625 039 12581.08 1.98 54551.03 88888.00 2016-02-08 00:21:36.750 039 12581.08 1.95 54551.00 88888.00 2016-02-08 00:21:36.875 039 12581.05 1.93 54551.00 88888.00 2016-02-08 00:21:37.000 039 12581.05 1.90 54551.00 88888.00 2016-02-08 00:21:37.125 039 12581.05 1.90 54550.97 88888.00 2016-02-08 00:21:37.250 039 12581.08 1.93 54551.00 88888.00 2016-02-08 00:21:37.375 039 12581.15 1.93 54550.97 88888.00 2016-02-08 00:21:37.500 039 12581.12 1.90 54550.97 88888.00 2016-02-08 00:21:37.625 039 12581.10 1.90 54550.97 88888.00 2016-02-08 00:21:37.750 039 12581.17 1.90 54551.03 88888.00 2016-02-08 00:21:37.875 039 12581.23 1.90 54551.00 88888.00 2016-02-08 00:21:38.000 039 12581.12 1.90 54551.00 88888.00 2016-02-08 00:21:38.125 039 12581.10 1.88 54550.97 88888.00 2016-02-08 00:21:38.250 039 12581.15 1.85 54551.00 88888.00 2016-02-08 00:21:38.375 039 12581.15 1.88 54551.00 88888.00 2016-02-08 00:21:38.500 039 12581.12 1.88 54550.97 88888.00 2016-02-08 00:21:38.625 039 12581.12 1.88 54551.00 88888.00 2016-02-08 00:21:38.750 039 12581.12 1.88 54551.00 88888.00 2016-02-08 00:21:38.875 039 12581.15 1.88 54551.00 88888.00 2016-02-08 00:21:39.000 039 12581.15 1.88 54551.00 88888.00 2016-02-08 00:21:39.125 039 12581.15 1.90 54551.03 88888.00 2016-02-08 00:21:39.250 039 12581.17 1.88 54551.03 88888.00 2016-02-08 00:21:39.375 039 12581.20 1.85 54551.00 88888.00 2016-02-08 00:21:39.500 039 12581.10 1.85 54550.95 88888.00 2016-02-08 00:21:39.625 039 12581.12 1.85 54550.97 88888.00 2016-02-08 00:21:39.750 039 12581.08 1.82 54550.97 88888.00 2016-02-08 00:21:39.875 039 12580.98 1.85 54551.00 88888.00 2016-02-08 00:21:40.000 039 12580.98 1.85 54551.03 88888.00 2016-02-08 00:21:40.125 039 12581.00 1.85 54551.00 88888.00 2016-02-08 00:21:40.250 039 12580.98 1.85 54551.05 88888.00 2016-02-08 00:21:40.375 039 12581.02 1.90 54551.05 88888.00 2016-02-08 00:21:40.500 039 12581.08 1.88 54551.05 88888.00 2016-02-08 00:21:40.625 039 12581.05 1.88 54551.05 88888.00 2016-02-08 00:21:40.750 039 12581.08 1.90 54551.03 88888.00 2016-02-08 00:21:40.875 039 12581.05 1.93 54551.03 88888.00 2016-02-08 00:21:41.000 039 12580.98 1.95 54551.03 88888.00 2016-02-08 00:21:41.125 039 12581.00 1.93 54551.03 88888.00 2016-02-08 00:21:41.250 039 12581.05 1.93 54551.03 88888.00 2016-02-08 00:21:41.375 039 12581.08 1.93 54551.03 88888.00 2016-02-08 00:21:41.500 039 12581.00 1.93 54551.05 88888.00 2016-02-08 00:21:41.625 039 12580.98 1.90 54551.05 88888.00 2016-02-08 00:21:41.750 039 12581.08 1.90 54551.07 88888.00 2016-02-08 00:21:41.875 039 12581.17 1.90 54551.05 88888.00 2016-02-08 00:21:42.000 039 12581.10 1.90 54551.07 88888.00 2016-02-08 00:21:42.125 039 12581.00 1.93 54551.07 88888.00 2016-02-08 00:21:42.250 039 12580.95 1.93 54551.07 88888.00 2016-02-08 00:21:42.375 039 12581.00 1.90 54551.07 88888.00 2016-02-08 00:21:42.500 039 12581.08 1.90 54551.05 88888.00 2016-02-08 00:21:42.625 039 12581.10 1.85 54551.05 88888.00 2016-02-08 00:21:42.750 039 12581.05 1.85 54551.05 88888.00 2016-02-08 00:21:42.875 039 12581.00 1.85 54551.05 88888.00 2016-02-08 00:21:43.000 039 12581.05 1.82 54551.03 88888.00 2016-02-08 00:21:43.125 039 12581.17 1.82 54551.05 88888.00 2016-02-08 00:21:43.250 039 12581.17 1.82 54551.03 88888.00 2016-02-08 00:21:43.375 039 12581.15 1.80 54551.03 88888.00 2016-02-08 00:21:43.500 039 12581.15 1.77 54551.03 88888.00 2016-02-08 00:21:43.625 039 12581.15 1.80 54551.05 88888.00 2016-02-08 00:21:43.750 039 12581.12 1.80 54551.07 88888.00 2016-02-08 00:21:43.875 039 12581.10 1.77 54551.05 88888.00 2016-02-08 00:21:44.000 039 12581.10 1.73 54551.03 88888.00 2016-02-08 00:21:44.125 039 12581.17 1.73 54551.05 88888.00 2016-02-08 00:21:44.250 039 12581.15 1.70 54551.07 88888.00 2016-02-08 00:21:44.375 039 12581.17 1.73 54551.10 88888.00 2016-02-08 00:21:44.500 039 12581.17 1.75 54551.10 88888.00 2016-02-08 00:21:44.625 039 12581.15 1.73 54551.10 88888.00 2016-02-08 00:21:44.750 039 12581.15 1.70 54551.07 88888.00 2016-02-08 00:21:44.875 039 12581.17 1.70 54551.10 88888.00 2016-02-08 00:21:45.000 039 12581.17 1.70 54551.10 88888.00 2016-02-08 00:21:45.125 039 12581.05 1.73 54551.07 88888.00 2016-02-08 00:21:45.250 039 12581.08 1.73 54551.10 88888.00 2016-02-08 00:21:45.375 039 12581.12 1.77 54551.10 88888.00 2016-02-08 00:21:45.500 039 12581.12 1.75 54551.10 88888.00 2016-02-08 00:21:45.625 039 12581.10 1.73 54551.10 88888.00 2016-02-08 00:21:45.750 039 12581.02 1.73 54551.10 88888.00 2016-02-08 00:21:45.875 039 12581.02 1.75 54551.10 88888.00 2016-02-08 00:21:46.000 039 12581.02 1.75 54551.12 88888.00 2016-02-08 00:21:46.125 039 12581.02 1.75 54551.12 88888.00 2016-02-08 00:21:46.250 039 12580.95 1.75 54551.12 88888.00 2016-02-08 00:21:46.375 039 12581.00 1.77 54551.07 88888.00 2016-02-08 00:21:46.500 039 12581.02 1.77 54551.07 88888.00 2016-02-08 00:21:46.625 039 12581.08 1.80 54551.10 88888.00 2016-02-08 00:21:46.750 039 12581.15 1.80 54551.10 88888.00 2016-02-08 00:21:46.875 039 12581.10 1.77 54551.07 88888.00 2016-02-08 00:21:47.000 039 12581.10 1.77 54551.07 88888.00 2016-02-08 00:21:47.125 039 12581.10 1.77 54551.07 88888.00 2016-02-08 00:21:47.250 039 12581.02 1.75 54551.07 88888.00 2016-02-08 00:21:47.375 039 12581.08 1.77 54551.07 88888.00 2016-02-08 00:21:47.500 039 12581.12 1.80 54551.07 88888.00 2016-02-08 00:21:47.625 039 12581.12 1.82 54551.10 88888.00 2016-02-08 00:21:47.750 039 12581.05 1.77 54551.10 88888.00 2016-02-08 00:21:47.875 039 12580.98 1.73 54551.10 88888.00 2016-02-08 00:21:48.000 039 12580.98 1.73 54551.07 88888.00 2016-02-08 00:21:48.125 039 12580.98 1.75 54551.10 88888.00 2016-02-08 00:21:48.250 039 12580.98 1.73 54551.10 88888.00 2016-02-08 00:21:48.375 039 12581.05 1.75 54551.10 88888.00 2016-02-08 00:21:48.500 039 12581.10 1.73 54551.07 88888.00 2016-02-08 00:21:48.625 039 12581.15 1.70 54551.07 88888.00 2016-02-08 00:21:48.750 039 12581.12 1.73 54551.07 88888.00 2016-02-08 00:21:48.875 039 12581.10 1.73 54551.10 88888.00 2016-02-08 00:21:49.000 039 12581.08 1.70 54551.07 88888.00 2016-02-08 00:21:49.125 039 12581.08 1.68 54551.10 88888.00 2016-02-08 00:21:49.250 039 12581.08 1.68 54551.10 88888.00 2016-02-08 00:21:49.375 039 12581.12 1.68 54551.12 88888.00 2016-02-08 00:21:49.500 039 12581.05 1.62 54551.10 88888.00 2016-02-08 00:21:49.625 039 12581.00 1.60 54551.10 88888.00 2016-02-08 00:21:49.750 039 12581.02 1.62 54551.07 88888.00 2016-02-08 00:21:49.875 039 12581.08 1.65 54551.10 88888.00 2016-02-08 00:21:50.000 039 12581.12 1.60 54551.12 88888.00 2016-02-08 00:21:50.125 039 12581.12 1.60 54551.10 88888.00 2016-02-08 00:21:50.250 039 12581.12 1.60 54551.15 88888.00 2016-02-08 00:21:50.375 039 12581.15 1.57 54551.15 88888.00 2016-02-08 00:21:50.500 039 12581.12 1.60 54551.12 88888.00 2016-02-08 00:21:50.625 039 12581.08 1.60 54551.15 88888.00 2016-02-08 00:21:50.750 039 12581.12 1.60 54551.15 88888.00 2016-02-08 00:21:50.875 039 12581.05 1.62 54551.12 88888.00 2016-02-08 00:21:51.000 039 12581.05 1.62 54551.12 88888.00 2016-02-08 00:21:51.125 039 12581.08 1.60 54551.12 88888.00 2016-02-08 00:21:51.250 039 12581.00 1.60 54551.12 88888.00 2016-02-08 00:21:51.375 039 12581.05 1.62 54551.10 88888.00 2016-02-08 00:21:51.500 039 12581.15 1.65 54551.12 88888.00 2016-02-08 00:21:51.625 039 12581.12 1.62 54551.12 88888.00 2016-02-08 00:21:51.750 039 12581.02 1.60 54551.15 88888.00 2016-02-08 00:21:51.875 039 12580.92 1.60 54551.15 88888.00 2016-02-08 00:21:52.000 039 12580.92 1.62 54551.15 88888.00 2016-02-08 00:21:52.125 039 12581.00 1.60 54551.15 88888.00 2016-02-08 00:21:52.250 039 12580.98 1.57 54551.15 88888.00 2016-02-08 00:21:52.375 039 12581.02 1.57 54551.12 88888.00 2016-02-08 00:21:52.500 039 12581.02 1.60 54551.15 88888.00 2016-02-08 00:21:52.625 039 12581.05 1.62 54551.18 88888.00 2016-02-08 00:21:52.750 039 12581.02 1.57 54551.15 88888.00 2016-02-08 00:21:52.875 039 12581.02 1.55 54551.12 88888.00 2016-02-08 00:21:53.000 039 12581.05 1.55 54551.15 88888.00 2016-02-08 00:21:53.125 039 12580.98 1.57 54551.15 88888.00 2016-02-08 00:21:53.250 039 12580.92 1.57 54551.18 88888.00 2016-02-08 00:21:53.375 039 12580.95 1.57 54551.20 88888.00 2016-02-08 00:21:53.500 039 12581.05 1.55 54551.15 88888.00 2016-02-08 00:21:53.625 039 12581.15 1.55 54551.18 88888.00 2016-02-08 00:21:53.750 039 12581.12 1.55 54551.20 88888.00 2016-02-08 00:21:53.875 039 12581.08 1.50 54551.18 88888.00 2016-02-08 00:21:54.000 039 12581.02 1.50 54551.18 88888.00 2016-02-08 00:21:54.125 039 12580.98 1.48 54551.18 88888.00 2016-02-08 00:21:54.250 039 12580.92 1.45 54551.18 88888.00 2016-02-08 00:21:54.375 039 12581.00 1.48 54551.18 88888.00 2016-02-08 00:21:54.500 039 12580.98 1.48 54551.20 88888.00 2016-02-08 00:21:54.625 039 12580.92 1.43 54551.18 88888.00 2016-02-08 00:21:54.750 039 12580.98 1.45 54551.15 88888.00 2016-02-08 00:21:54.875 039 12580.98 1.48 54551.20 88888.00 2016-02-08 00:21:55.000 039 12581.00 1.48 54551.18 88888.00 2016-02-08 00:21:55.125 039 12581.02 1.48 54551.20 88888.00 2016-02-08 00:21:55.250 039 12581.00 1.50 54551.20 88888.00 2016-02-08 00:21:55.375 039 12581.05 1.52 54551.18 88888.00 2016-02-08 00:21:55.500 039 12581.02 1.52 54551.18 88888.00 2016-02-08 00:21:55.625 039 12581.00 1.55 54551.18 88888.00 2016-02-08 00:21:55.750 039 12581.02 1.52 54551.20 88888.00 2016-02-08 00:21:55.875 039 12581.08 1.52 54551.18 88888.00 2016-02-08 00:21:56.000 039 12581.15 1.55 54551.18 88888.00 2016-02-08 00:21:56.125 039 12581.08 1.55 54551.20 88888.00 2016-02-08 00:21:56.250 039 12581.00 1.50 54551.18 88888.00 2016-02-08 00:21:56.375 039 12581.02 1.52 54551.18 88888.00 2016-02-08 00:21:56.500 039 12581.00 1.57 54551.18 88888.00 2016-02-08 00:21:56.625 039 12581.05 1.57 54551.20 88888.00 2016-02-08 00:21:56.750 039 12581.10 1.57 54551.18 88888.00 2016-02-08 00:21:56.875 039 12581.10 1.57 54551.18 88888.00 2016-02-08 00:21:57.000 039 12581.02 1.55 54551.18 88888.00 2016-02-08 00:21:57.125 039 12581.00 1.55 54551.18 88888.00 2016-02-08 00:21:57.250 039 12581.00 1.55 54551.18 88888.00 2016-02-08 00:21:57.375 039 12581.02 1.55 54551.18 88888.00 2016-02-08 00:21:57.500 039 12581.02 1.52 54551.22 88888.00 2016-02-08 00:21:57.625 039 12581.00 1.50 54551.18 88888.00 2016-02-08 00:21:57.750 039 12580.95 1.48 54551.20 88888.00 2016-02-08 00:21:57.875 039 12580.95 1.45 54551.20 88888.00 2016-02-08 00:21:58.000 039 12580.92 1.43 54551.18 88888.00 2016-02-08 00:21:58.125 039 12580.92 1.45 54551.18 88888.00 2016-02-08 00:21:58.250 039 12580.95 1.43 54551.20 88888.00 2016-02-08 00:21:58.375 039 12581.02 1.40 54551.22 88888.00 2016-02-08 00:21:58.500 039 12580.95 1.35 54551.20 88888.00 2016-02-08 00:21:58.625 039 12580.95 1.35 54551.20 88888.00 2016-02-08 00:21:58.750 039 12580.95 1.40 54551.22 88888.00 2016-02-08 00:21:58.875 039 12580.92 1.43 54551.25 88888.00 2016-02-08 00:21:59.000 039 12580.90 1.38 54551.22 88888.00 2016-02-08 00:21:59.125 039 12580.95 1.38 54551.22 88888.00 2016-02-08 00:21:59.250 039 12580.95 1.35 54551.25 88888.00 2016-02-08 00:21:59.375 039 12580.92 1.35 54551.25 88888.00 2016-02-08 00:21:59.500 039 12580.92 1.35 54551.25 88888.00 2016-02-08 00:21:59.625 039 12580.95 1.35 54551.25 88888.00 2016-02-08 00:21:59.750 039 12581.00 1.35 54551.22 88888.00 2016-02-08 00:21:59.875 039 12580.98 1.30 54551.22 88888.00 2016-02-08 00:22:00.000 039 12580.98 1.27 54551.25 88888.00 2016-02-08 00:22:00.125 039 12581.00 1.30 54551.28 88888.00 2016-02-08 00:22:00.250 039 12580.98 1.30 54551.28 88888.00 2016-02-08 00:22:00.375 039 12581.08 1.32 54551.28 88888.00 2016-02-08 00:22:00.500 039 12581.05 1.35 54551.28 88888.00 2016-02-08 00:22:00.625 039 12581.00 1.32 54551.25 88888.00 2016-02-08 00:22:00.750 039 12581.00 1.30 54551.22 88888.00 2016-02-08 00:22:00.875 039 12580.98 1.27 54551.22 88888.00 2016-02-08 00:22:01.000 039 12580.98 1.27 54551.25 88888.00 2016-02-08 00:22:01.125 039 12580.92 1.32 54551.25 88888.00 2016-02-08 00:22:01.250 039 12580.90 1.30 54551.25 88888.00 2016-02-08 00:22:01.375 039 12580.98 1.32 54551.28 88888.00 2016-02-08 00:22:01.500 039 12580.92 1.32 54551.28 88888.00 2016-02-08 00:22:01.625 039 12580.95 1.32 54551.28 88888.00 2016-02-08 00:22:01.750 039 12580.98 1.32 54551.28 88888.00 2016-02-08 00:22:01.875 039 12581.05 1.35 54551.22 88888.00 2016-02-08 00:22:02.000 039 12581.02 1.35 54551.25 88888.00 2016-02-08 00:22:02.125 039 12581.02 1.30 54551.25 88888.00 2016-02-08 00:22:02.250 039 12580.95 1.32 54551.25 88888.00 2016-02-08 00:22:02.375 039 12580.92 1.32 54551.28 88888.00 2016-02-08 00:22:02.500 039 12580.92 1.32 54551.28 88888.00 2016-02-08 00:22:02.625 039 12580.95 1.30 54551.25 88888.00 2016-02-08 00:22:02.750 039 12580.98 1.27 54551.28 88888.00 2016-02-08 00:22:02.875 039 12580.98 1.30 54551.28 88888.00 2016-02-08 00:22:03.000 039 12580.92 1.27 54551.28 88888.00 2016-02-08 00:22:03.125 039 12580.92 1.27 54551.28 88888.00 2016-02-08 00:22:03.250 039 12581.00 1.27 54551.30 88888.00 2016-02-08 00:22:03.375 039 12581.05 1.30 54551.30 88888.00 2016-02-08 00:22:03.500 039 12581.08 1.30 54551.32 88888.00 2016-02-08 00:22:03.625 039 12581.08 1.27 54551.32 88888.00 2016-02-08 00:22:03.750 039 12581.02 1.27 54551.32 88888.00 2016-02-08 00:22:03.875 039 12581.00 1.23 54551.30 88888.00 2016-02-08 00:22:04.000 039 12581.00 1.23 54551.30 88888.00 2016-02-08 00:22:04.125 039 12581.02 1.18 54551.30 88888.00 2016-02-08 00:22:04.250 039 12581.00 1.12 54551.30 88888.00 2016-02-08 00:22:04.375 039 12580.98 1.12 54551.32 88888.00 2016-02-08 00:22:04.500 039 12580.98 1.18 54551.32 88888.00 2016-02-08 00:22:04.625 039 12580.95 1.12 54551.32 88888.00 2016-02-08 00:22:04.750 039 12581.02 1.12 54551.32 88888.00 2016-02-08 00:22:04.875 039 12581.02 1.10 54551.32 88888.00 2016-02-08 00:22:05.000 039 12581.00 1.07 54551.30 88888.00 2016-02-08 00:22:05.125 039 12580.95 1.02 54551.30 88888.00 2016-02-08 00:22:05.250 039 12580.92 1.10 54551.32 88888.00 2016-02-08 00:22:05.375 039 12580.90 1.07 54551.32 88888.00 2016-02-08 00:22:05.500 039 12580.88 1.07 54551.32 88888.00 2016-02-08 00:22:05.625 039 12580.85 0.97 54551.30 88888.00 2016-02-08 00:22:05.750 039 12580.83 1.00 54551.32 88888.00 2016-02-08 00:22:05.875 039 12580.83 1.00 54551.30 88888.00 2016-02-08 00:22:06.000 039 12580.88 1.05 54551.30 88888.00 2016-02-08 00:22:06.125 039 12580.90 1.00 54551.35 88888.00 2016-02-08 00:22:06.250 039 12580.85 0.97 54551.35 88888.00 2016-02-08 00:22:06.375 039 12580.85 0.97 54551.32 88888.00 2016-02-08 00:22:06.500 039 12580.85 0.97 54551.35 88888.00 2016-02-08 00:22:06.625 039 12580.85 1.00 54551.35 88888.00 2016-02-08 00:22:06.750 039 12580.75 1.00 54551.32 88888.00 2016-02-08 00:22:06.875 039 12580.70 0.97 54551.32 88888.00 2016-02-08 00:22:07.000 039 12580.70 1.05 54551.32 88888.00 2016-02-08 00:22:07.125 039 12580.75 1.02 54551.35 88888.00 2016-02-08 00:22:07.250 039 12580.75 1.00 54551.35 88888.00 2016-02-08 00:22:07.375 039 12580.80 0.95 54551.32 88888.00 2016-02-08 00:22:07.500 039 12580.80 0.97 54551.30 88888.00 2016-02-08 00:22:07.625 039 12580.88 1.02 54551.35 88888.00 2016-02-08 00:22:07.750 039 12580.90 1.02 54551.35 88888.00 2016-02-08 00:22:07.875 039 12580.85 1.02 54551.32 88888.00 2016-02-08 00:22:08.000 039 12580.77 1.00 54551.32 88888.00 2016-02-08 00:22:08.125 039 12580.83 1.02 54551.32 88888.00 2016-02-08 00:22:08.250 039 12580.85 1.02 54551.35 88888.00 2016-02-08 00:22:08.375 039 12580.88 1.02 54551.32 88888.00 2016-02-08 00:22:08.500 039 12580.77 1.00 54551.32 88888.00 2016-02-08 00:22:08.625 039 12580.83 1.00 54551.32 88888.00 2016-02-08 00:22:08.750 039 12580.90 1.02 54551.32 88888.00 2016-02-08 00:22:08.875 039 12580.92 0.97 54551.32 88888.00 2016-02-08 00:22:09.000 039 12580.95 1.00 54551.32 88888.00 2016-02-08 00:22:09.125 039 12580.92 1.02 54551.35 88888.00 2016-02-08 00:22:09.250 039 12580.88 1.00 54551.35 88888.00 2016-02-08 00:22:09.375 039 12580.85 0.95 54551.38 88888.00 2016-02-08 00:22:09.500 039 12580.83 0.95 54551.38 88888.00 2016-02-08 00:22:09.625 039 12580.88 0.93 54551.35 88888.00 2016-02-08 00:22:09.750 039 12580.90 0.90 54551.32 88888.00 2016-02-08 00:22:09.875 039 12580.88 0.90 54551.38 88888.00 2016-02-08 00:22:10.000 039 12580.83 0.88 54551.35 88888.00 2016-02-08 00:22:10.125 039 12580.80 0.88 54551.40 88888.00 2016-02-08 00:22:10.250 039 12580.77 0.90 54551.38 88888.00 2016-02-08 00:22:10.375 039 12580.77 0.90 54551.35 88888.00 2016-02-08 00:22:10.500 039 12580.77 0.82 54551.38 88888.00 2016-02-08 00:22:10.625 039 12580.75 0.82 54551.40 88888.00 2016-02-08 00:22:10.750 039 12580.75 0.80 54551.38 88888.00 2016-02-08 00:22:10.875 039 12580.73 0.82 54551.35 88888.00 2016-02-08 00:22:11.000 039 12580.77 0.82 54551.35 88888.00 2016-02-08 00:22:11.125 039 12580.80 0.82 54551.35 88888.00 2016-02-08 00:22:11.250 039 12580.75 0.80 54551.40 88888.00 2016-02-08 00:22:11.375 039 12580.67 0.82 54551.40 88888.00 2016-02-08 00:22:11.500 039 12580.65 0.78 54551.38 88888.00 2016-02-08 00:22:11.625 039 12580.65 0.80 54551.38 88888.00 2016-02-08 00:22:11.750 039 12580.62 0.78 54551.40 88888.00 2016-02-08 00:22:11.875 039 12580.62 0.78 54551.40 88888.00 2016-02-08 00:22:12.000 039 12580.65 0.75 54551.43 88888.00 2016-02-08 00:22:12.125 039 12580.67 0.72 54551.45 88888.00 2016-02-08 00:22:12.250 039 12580.60 0.70 54551.47 88888.00 2016-02-08 00:22:12.375 039 12580.58 0.70 54551.47 88888.00 2016-02-08 00:22:12.500 039 12580.60 0.68 54551.43 88888.00 2016-02-08 00:22:12.625 039 12580.65 0.65 54551.43 88888.00 2016-02-08 00:22:12.750 039 12580.60 0.62 54551.47 88888.00 2016-02-08 00:22:12.875 039 12580.58 0.60 54551.47 88888.00 2016-02-08 00:22:13.000 039 12580.55 0.60 54551.45 88888.00 2016-02-08 00:22:13.125 039 12580.48 0.62 54551.47 88888.00 2016-02-08 00:22:13.250 039 12580.48 0.57 54551.45 88888.00 2016-02-08 00:22:13.375 039 12580.52 0.57 54551.43 88888.00 2016-02-08 00:22:13.500 039 12580.50 0.57 54551.43 88888.00 2016-02-08 00:22:13.625 039 12580.42 0.57 54551.45 88888.00 2016-02-08 00:22:13.750 039 12580.40 0.55 54551.45 88888.00 2016-02-08 00:22:13.875 039 12580.45 0.53 54551.45 88888.00 2016-02-08 00:22:14.000 039 12580.50 0.53 54551.43 88888.00 2016-02-08 00:22:14.125 039 12580.58 0.50 54551.47 88888.00 2016-02-08 00:22:14.250 039 12580.55 0.53 54551.47 88888.00 2016-02-08 00:22:14.375 039 12580.50 0.53 54551.47 88888.00 2016-02-08 00:22:14.500 039 12580.52 0.50 54551.45 88888.00 2016-02-08 00:22:14.625 039 12580.58 0.57 54551.47 88888.00 2016-02-08 00:22:14.750 039 12580.58 0.60 54551.47 88888.00 2016-02-08 00:22:14.875 039 12580.60 0.57 54551.50 88888.00 2016-02-08 00:22:15.000 039 12580.52 0.57 54551.50 88888.00 2016-02-08 00:22:15.125 039 12580.42 0.57 54551.47 88888.00 2016-02-08 00:22:15.250 039 12580.45 0.53 54551.47 88888.00 2016-02-08 00:22:15.375 039 12580.52 0.53 54551.47 88888.00 2016-02-08 00:22:15.500 039 12580.55 0.55 54551.50 88888.00 2016-02-08 00:22:15.625 039 12580.60 0.60 54551.50 88888.00 2016-02-08 00:22:15.750 039 12580.62 0.57 54551.47 88888.00 2016-02-08 00:22:15.875 039 12580.60 0.57 54551.47 88888.00 2016-02-08 00:22:16.000 039 12580.60 0.57 54551.45 88888.00 2016-02-08 00:22:16.125 039 12580.58 0.60 54551.50 88888.00 2016-02-08 00:22:16.250 039 12580.48 0.55 54551.47 88888.00 2016-02-08 00:22:16.375 039 12580.50 0.57 54551.50 88888.00 2016-02-08 00:22:16.500 039 12580.48 0.57 54551.53 88888.00 2016-02-08 00:22:16.625 039 12580.48 0.57 54551.53 88888.00 2016-02-08 00:22:16.750 039 12580.45 0.55 54551.53 88888.00 2016-02-08 00:22:16.875 039 12580.42 0.53 54551.50 88888.00 2016-02-08 00:22:17.000 039 12580.42 0.53 54551.50 88888.00 2016-02-08 00:22:17.125 039 12580.48 0.53 54551.53 88888.00 2016-02-08 00:22:17.250 039 12580.42 0.50 54551.50 88888.00 2016-02-08 00:22:17.375 039 12580.45 0.50 54551.53 88888.00 2016-02-08 00:22:17.500 039 12580.45 0.45 54551.50 88888.00 2016-02-08 00:22:17.625 039 12580.45 0.42 54551.53 88888.00 2016-02-08 00:22:17.750 039 12580.42 0.42 54551.53 88888.00 2016-02-08 00:22:17.875 039 12580.48 0.40 54551.53 88888.00 2016-02-08 00:22:18.000 039 12580.40 0.40 54551.53 88888.00 2016-02-08 00:22:18.125 039 12580.35 0.40 54551.55 88888.00 2016-02-08 00:22:18.250 039 12580.27 0.33 54551.53 88888.00 2016-02-08 00:22:18.375 039 12580.30 0.35 54551.53 88888.00 2016-02-08 00:22:18.500 039 12580.33 0.33 54551.53 88888.00 2016-02-08 00:22:18.625 039 12580.40 0.38 54551.55 88888.00 2016-02-08 00:22:18.750 039 12580.38 0.38 54551.53 88888.00 2016-02-08 00:22:18.875 039 12580.33 0.38 54551.55 88888.00 2016-02-08 00:22:19.000 039 12580.33 0.38 54551.55 88888.00 2016-02-08 00:22:19.125 039 12580.40 0.40 54551.53 88888.00 2016-02-08 00:22:19.250 039 12580.33 0.40 54551.57 88888.00 2016-02-08 00:22:19.375 039 12580.35 0.38 54551.53 88888.00 2016-02-08 00:22:19.500 039 12580.30 0.35 54551.55 88888.00 2016-02-08 00:22:19.625 039 12580.38 0.38 54551.57 88888.00 2016-02-08 00:22:19.750 039 12580.38 0.38 54551.57 88888.00 2016-02-08 00:22:19.875 039 12580.35 0.38 54551.55 88888.00 2016-02-08 00:22:20.000 039 12580.30 0.35 54551.55 88888.00 2016-02-08 00:22:20.125 039 12580.27 0.35 54551.55 88888.00 2016-02-08 00:22:20.250 039 12580.25 0.35 54551.57 88888.00 2016-02-08 00:22:20.375 039 12580.27 0.35 54551.57 88888.00 2016-02-08 00:22:20.500 039 12580.25 0.33 54551.55 88888.00 2016-02-08 00:22:20.625 039 12580.25 0.28 54551.57 88888.00 2016-02-08 00:22:20.750 039 12580.30 0.28 54551.57 88888.00 2016-02-08 00:22:20.875 039 12580.30 0.30 54551.57 88888.00 2016-02-08 00:22:21.000 039 12580.33 0.30 54551.57 88888.00 2016-02-08 00:22:21.125 039 12580.35 0.28 54551.60 88888.00 2016-02-08 00:22:21.250 039 12580.30 0.25 54551.60 88888.00 2016-02-08 00:22:21.375 039 12580.33 0.25 54551.62 88888.00 2016-02-08 00:22:21.500 039 12580.30 0.25 54551.60 88888.00 2016-02-08 00:22:21.625 039 12580.30 0.25 54551.60 88888.00 2016-02-08 00:22:21.750 039 12580.33 0.23 54551.62 88888.00 2016-02-08 00:22:21.875 039 12580.33 0.23 54551.62 88888.00 2016-02-08 00:22:22.000 039 12580.30 0.20 54551.65 88888.00 2016-02-08 00:22:22.125 039 12580.25 0.20 54551.65 88888.00 2016-02-08 00:22:22.250 039 12580.25 0.17 54551.62 88888.00 2016-02-08 00:22:22.375 039 12580.25 0.15 54551.65 88888.00 2016-02-08 00:22:22.500 039 12580.15 0.12 54551.65 88888.00 2016-02-08 00:22:22.625 039 12580.12 0.17 54551.65 88888.00 2016-02-08 00:22:22.750 039 12580.15 0.15 54551.60 88888.00 2016-02-08 00:22:22.875 039 12580.23 0.10 54551.62 88888.00 2016-02-08 00:22:23.000 039 12580.23 0.07 54551.60 88888.00 2016-02-08 00:22:23.125 039 12580.12 0.10 54551.62 88888.00 2016-02-08 00:22:23.250 039 12580.12 0.10 54551.62 88888.00 2016-02-08 00:22:23.375 039 12580.15 0.12 54551.65 88888.00 2016-02-08 00:22:23.500 039 12580.12 0.12 54551.65 88888.00 2016-02-08 00:22:23.625 039 12580.08 0.12 54551.65 88888.00 2016-02-08 00:22:23.750 039 12580.08 0.15 54551.65 88888.00 2016-02-08 00:22:23.875 039 12580.10 0.15 54551.65 88888.00 2016-02-08 00:22:24.000 039 12580.15 0.15 54551.65 88888.00 2016-02-08 00:22:24.125 039 12580.12 0.15 54551.68 88888.00 2016-02-08 00:22:24.250 039 12580.02 0.12 54551.65 88888.00 2016-02-08 00:22:24.375 039 12580.10 0.15 54551.68 88888.00 2016-02-08 00:22:24.500 039 12580.15 0.15 54551.65 88888.00 2016-02-08 00:22:24.625 039 12580.15 0.12 54551.68 88888.00 2016-02-08 00:22:24.750 039 12580.10 0.12 54551.68 88888.00 2016-02-08 00:22:24.875 039 12580.05 0.15 54551.70 88888.00 2016-02-08 00:22:25.000 039 12580.05 0.15 54551.70 88888.00 2016-02-08 00:22:25.125 039 12580.15 0.07 54551.70 88888.00 2016-02-08 00:22:25.250 039 12580.17 0.07 54551.70 88888.00 2016-02-08 00:22:25.375 039 12580.15 0.07 54551.68 88888.00 2016-02-08 00:22:25.500 039 12580.12 0.12 54551.70 88888.00 2016-02-08 00:22:25.625 039 12580.10 0.12 54551.70 88888.00 2016-02-08 00:22:25.750 039 12580.12 0.10 54551.68 88888.00 2016-02-08 00:22:25.875 039 12580.08 0.07 54551.68 88888.00 2016-02-08 00:22:26.000 039 12580.08 0.05 54551.68 88888.00 2016-02-08 00:22:26.125 039 12580.10 0.05 54551.72 88888.00 2016-02-08 00:22:26.250 039 12580.08 0.05 54551.70 88888.00 2016-02-08 00:22:26.375 039 12580.08 0.05 54551.68 88888.00 2016-02-08 00:22:26.500 039 12580.02 0.05 54551.68 88888.00 2016-02-08 00:22:26.625 039 12580.05 0.05 54551.68 88888.00 2016-02-08 00:22:26.750 039 12580.05 0.05 54551.68 88888.00 2016-02-08 00:22:26.875 039 12580.08 0.05 54551.65 88888.00 2016-02-08 00:22:27.000 039 12580.02 0.05 54551.65 88888.00 2016-02-08 00:22:27.125 039 12580.08 0.07 54551.70 88888.00 2016-02-08 00:22:27.250 039 12580.10 0.05 54551.70 88888.00 2016-02-08 00:22:27.375 039 12580.12 0.03 54551.70 88888.00 2016-02-08 00:22:27.500 039 12580.10 0.03 54551.70 88888.00 2016-02-08 00:22:27.625 039 12580.02 0.05 54551.68 88888.00 2016-02-08 00:22:27.750 039 12580.05 0.03 54551.68 88888.00 2016-02-08 00:22:27.875 039 12580.08 0.05 54551.68 88888.00 2016-02-08 00:22:28.000 039 12580.08 0.03 54551.68 88888.00 2016-02-08 00:22:28.125 039 12580.05 0.03 54551.68 88888.00 2016-02-08 00:22:28.250 039 12580.02 0.00 54551.70 88888.00 2016-02-08 00:22:28.375 039 12580.05 0.03 54551.72 88888.00 2016-02-08 00:22:28.500 039 12580.08 0.03 54551.70 88888.00 2016-02-08 00:22:28.625 039 12580.12 0.03 54551.70 88888.00 2016-02-08 00:22:28.750 039 12580.10 0.03 54551.70 88888.00 2016-02-08 00:22:28.875 039 12580.08 0.03 54551.72 88888.00 2016-02-08 00:22:29.000 039 12580.02 0.03 54551.70 88888.00 2016-02-08 00:22:29.125 039 12580.02 0.03 54551.70 88888.00 2016-02-08 00:22:29.250 039 12580.05 0.03 54551.70 88888.00 2016-02-08 00:22:29.375 039 12580.05 0.05 54551.70 88888.00 2016-02-08 00:22:29.500 039 12580.05 0.03 54551.70 88888.00 2016-02-08 00:22:29.625 039 12580.10 0.00 54551.72 88888.00 2016-02-08 00:22:29.750 039 12580.08 0.00 54551.72 88888.00 2016-02-08 00:22:29.875 039 12580.05 0.03 54551.72 88888.00 2016-02-08 00:22:30.000 039 12580.10 0.00 54551.72 88888.00 2016-02-08 00:22:30.125 039 12580.15 0.03 54551.75 88888.00 2016-02-08 00:22:30.250 039 12580.12 0.00 54551.70 88888.00 2016-02-08 00:22:30.375 039 12580.10 0.00 54551.72 88888.00 2016-02-08 00:22:30.500 039 12580.02 0.03 54551.72 88888.00 2016-02-08 00:22:30.625 039 12580.02 0.00 54551.72 88888.00 2016-02-08 00:22:30.750 039 12579.98 -0.03 54551.70 88888.00 2016-02-08 00:22:30.875 039 12580.00 0.00 54551.72 88888.00 2016-02-08 00:22:31.000 039 12580.02 0.00 54551.70 88888.00 2016-02-08 00:22:31.125 039 12580.00 -0.03 54551.72 88888.00 2016-02-08 00:22:31.250 039 12579.92 0.00 54551.75 88888.00 2016-02-08 00:22:31.375 039 12579.88 -0.03 54551.75 88888.00 2016-02-08 00:22:31.500 039 12579.85 -0.05 54551.75 88888.00 2016-02-08 00:22:31.625 039 12579.85 -0.07 54551.72 88888.00 2016-02-08 00:22:31.750 039 12579.88 -0.03 54551.75 88888.00 2016-02-08 00:22:31.875 039 12579.92 -0.07 54551.75 88888.00 2016-02-08 00:22:32.000 039 12579.98 -0.05 54551.75 88888.00 2016-02-08 00:22:32.125 039 12579.98 -0.07 54551.75 88888.00 2016-02-08 00:22:32.250 039 12579.90 -0.07 54551.78 88888.00 2016-02-08 00:22:32.375 039 12579.92 -0.05 54551.78 88888.00 2016-02-08 00:22:32.500 039 12579.95 -0.03 54551.78 88888.00 2016-02-08 00:22:32.625 039 12579.98 -0.03 54551.78 88888.00 2016-02-08 00:22:32.750 039 12579.98 -0.05 54551.75 88888.00 2016-02-08 00:22:32.875 039 12579.95 -0.05 54551.78 88888.00 2016-02-08 00:22:33.000 039 12579.92 -0.07 54551.75 88888.00 2016-02-08 00:22:33.125 039 12579.92 -0.07 54551.75 88888.00 2016-02-08 00:22:33.250 039 12579.95 -0.07 54551.78 88888.00 2016-02-08 00:22:33.375 039 12579.90 -0.07 54551.75 88888.00 2016-02-08 00:22:33.500 039 12579.88 -0.07 54551.75 88888.00 2016-02-08 00:22:33.625 039 12579.85 -0.05 54551.75 88888.00 2016-02-08 00:22:33.750 039 12579.88 -0.05 54551.80 88888.00 2016-02-08 00:22:33.875 039 12579.92 -0.07 54551.80 88888.00 2016-02-08 00:22:34.000 039 12579.92 -0.05 54551.80 88888.00 2016-02-08 00:22:34.125 039 12579.92 -0.03 54551.80 88888.00 2016-02-08 00:22:34.250 039 12579.88 -0.07 54551.80 88888.00 2016-02-08 00:22:34.375 039 12579.85 -0.10 54551.80 88888.00 2016-02-08 00:22:34.500 039 12579.77 -0.10 54551.78 88888.00 2016-02-08 00:22:34.625 039 12579.75 -0.05 54551.78 88888.00 2016-02-08 00:22:34.750 039 12579.77 -0.03 54551.80 88888.00 2016-02-08 00:22:34.875 039 12579.77 -0.03 54551.80 88888.00 2016-02-08 00:22:35.000 039 12579.83 -0.03 54551.80 88888.00 2016-02-08 00:22:35.125 039 12579.88 -0.05 54551.80 88888.00 2016-02-08 00:22:35.250 039 12579.85 -0.05 54551.80 88888.00 2016-02-08 00:22:35.375 039 12579.88 0.00 54551.80 88888.00 2016-02-08 00:22:35.500 039 12579.85 -0.03 54551.78 88888.00 2016-02-08 00:22:35.625 039 12579.85 -0.05 54551.78 88888.00 2016-02-08 00:22:35.750 039 12579.75 -0.03 54551.75 88888.00 2016-02-08 00:22:35.875 039 12579.73 -0.05 54551.75 88888.00 2016-02-08 00:22:36.000 039 12579.80 -0.05 54551.75 88888.00 2016-02-08 00:22:36.125 039 12579.83 -0.05 54551.75 88888.00 2016-02-08 00:22:36.250 039 12579.75 -0.05 54551.75 88888.00 2016-02-08 00:22:36.375 039 12579.75 -0.07 54551.72 88888.00 2016-02-08 00:22:36.500 039 12579.77 -0.07 54551.70 88888.00 2016-02-08 00:22:36.625 039 12579.77 -0.05 54551.72 88888.00 2016-02-08 00:22:36.750 039 12579.80 -0.07 54551.72 88888.00 2016-02-08 00:22:36.875 039 12579.83 -0.05 54551.70 88888.00 2016-02-08 00:22:37.000 039 12579.83 -0.05 54551.70 88888.00 2016-02-08 00:22:37.125 039 12579.85 -0.05 54551.75 88888.00 2016-02-08 00:22:37.250 039 12579.77 -0.07 54551.78 88888.00 2016-02-08 00:22:37.375 039 12579.83 -0.07 54551.78 88888.00 2016-02-08 00:22:37.500 039 12579.83 -0.05 54551.78 88888.00 2016-02-08 00:22:37.625 039 12579.85 -0.05 54551.80 88888.00 2016-02-08 00:22:37.750 039 12579.85 -0.05 54551.78 88888.00 2016-02-08 00:22:37.875 039 12579.83 -0.05 54551.75 88888.00 2016-02-08 00:22:38.000 039 12579.77 -0.05 54551.78 88888.00 2016-02-08 00:22:38.125 039 12579.75 -0.03 54551.78 88888.00 2016-02-08 00:22:38.250 039 12579.77 -0.03 54551.80 88888.00 2016-02-08 00:22:38.375 039 12579.85 -0.03 54551.80 88888.00 2016-02-08 00:22:38.500 039 12579.80 -0.03 54551.80 88888.00 2016-02-08 00:22:38.625 039 12579.75 -0.03 54551.75 88888.00 2016-02-08 00:22:38.750 039 12579.77 -0.05 54551.72 88888.00 2016-02-08 00:22:38.875 039 12579.73 -0.05 54551.75 88888.00 2016-02-08 00:22:39.000 039 12579.73 -0.03 54551.75 88888.00 2016-02-08 00:22:39.125 039 12579.73 -0.03 54551.80 88888.00 2016-02-08 00:22:39.250 039 12579.77 -0.05 54551.80 88888.00 2016-02-08 00:22:39.375 039 12579.80 -0.03 54551.78 88888.00 2016-02-08 00:22:39.500 039 12579.77 -0.03 54551.80 88888.00 2016-02-08 00:22:39.625 039 12579.77 -0.05 54551.78 88888.00 2016-02-08 00:22:39.750 039 12579.75 -0.05 54551.78 88888.00 2016-02-08 00:22:39.875 039 12579.75 -0.03 54551.78 88888.00 2016-02-08 00:22:40.000 039 12579.75 0.00 54551.78 88888.00 2016-02-08 00:22:40.125 039 12579.70 0.03 54551.78 88888.00 2016-02-08 00:22:40.250 039 12579.67 0.00 54551.78 88888.00 2016-02-08 00:22:40.375 039 12579.70 0.00 54551.80 88888.00 2016-02-08 00:22:40.500 039 12579.67 0.00 54551.82 88888.00 2016-02-08 00:22:40.625 039 12579.67 0.00 54551.78 88888.00 2016-02-08 00:22:40.750 039 12579.67 0.03 54551.78 88888.00 2016-02-08 00:22:40.875 039 12579.67 0.05 54551.78 88888.00 2016-02-08 00:22:41.000 039 12579.67 0.05 54551.82 88888.00 2016-02-08 00:22:41.125 039 12579.70 0.07 54551.85 88888.00 2016-02-08 00:22:41.250 039 12579.65 0.07 54551.82 88888.00 2016-02-08 00:22:41.375 039 12579.67 0.07 54551.80 88888.00 2016-02-08 00:22:41.500 039 12579.60 0.10 54551.78 88888.00 2016-02-08 00:22:41.625 039 12579.60 0.10 54551.78 88888.00 2016-02-08 00:22:41.750 039 12579.62 0.12 54551.78 88888.00 2016-02-08 00:22:41.875 039 12579.67 0.12 54551.78 88888.00 2016-02-08 00:22:42.000 039 12579.65 0.15 54551.78 88888.00 2016-02-08 00:22:42.125 039 12579.65 0.15 54551.78 88888.00 2016-02-08 00:22:42.250 039 12579.62 0.15 54551.78 88888.00 2016-02-08 00:22:42.375 039 12579.65 0.17 54551.75 88888.00 2016-02-08 00:22:42.500 039 12579.65 0.17 54551.72 88888.00 2016-02-08 00:22:42.625 039 12579.62 0.15 54551.75 88888.00 2016-02-08 00:22:42.750 039 12579.65 0.17 54551.78 88888.00 2016-02-08 00:22:42.875 039 12579.58 0.20 54551.78 88888.00 2016-02-08 00:22:43.000 039 12579.52 0.20 54551.75 88888.00 2016-02-08 00:22:43.125 039 12579.60 0.23 54551.78 88888.00 2016-02-08 00:22:43.250 039 12579.62 0.23 54551.75 88888.00 2016-02-08 00:22:43.375 039 12579.65 0.25 54551.75 88888.00 2016-02-08 00:22:43.500 039 12579.58 0.25 54551.75 88888.00 2016-02-08 00:22:43.625 039 12579.55 0.25 54551.75 88888.00 2016-02-08 00:22:43.750 039 12579.60 0.28 54551.72 88888.00 2016-02-08 00:22:43.875 039 12579.55 0.28 54551.75 88888.00 2016-02-08 00:22:44.000 039 12579.58 0.33 54551.75 88888.00 2016-02-08 00:22:44.125 039 12579.55 0.35 54551.75 88888.00 2016-02-08 00:22:44.250 039 12579.58 0.33 54551.75 88888.00 2016-02-08 00:22:44.375 039 12579.65 0.28 54551.72 88888.00 2016-02-08 00:22:44.500 039 12579.70 0.33 54551.75 88888.00 2016-02-08 00:22:44.625 039 12579.70 0.30 54551.75 88888.00 2016-02-08 00:22:44.750 039 12579.62 0.30 54551.75 88888.00 2016-02-08 00:22:44.875 039 12579.52 0.33 54551.80 88888.00 2016-02-08 00:22:45.000 039 12579.55 0.30 54551.78 88888.00 2016-02-08 00:22:45.125 039 12579.60 0.28 54551.75 88888.00 2016-02-08 00:22:45.250 039 12579.58 0.28 54551.75 88888.00 2016-02-08 00:22:45.375 039 12579.60 0.28 54551.75 88888.00 2016-02-08 00:22:45.500 039 12579.52 0.28 54551.75 88888.00 2016-02-08 00:22:45.625 039 12579.52 0.28 54551.78 88888.00 2016-02-08 00:22:45.750 039 12579.55 0.25 54551.75 88888.00 2016-02-08 00:22:45.875 039 12579.62 0.25 54551.78 88888.00 2016-02-08 00:22:46.000 039 12579.60 0.25 54551.75 88888.00 2016-02-08 00:22:46.125 039 12579.58 0.28 54551.78 88888.00 2016-02-08 00:22:46.250 039 12579.55 0.20 54551.78 88888.00 2016-02-08 00:22:46.375 039 12579.55 0.23 54551.75 88888.00 2016-02-08 00:22:46.500 039 12579.52 0.25 54551.75 88888.00 2016-02-08 00:22:46.625 039 12579.52 0.30 54551.78 88888.00 2016-02-08 00:22:46.750 039 12579.55 0.28 54551.78 88888.00 2016-02-08 00:22:46.875 039 12579.60 0.28 54551.78 88888.00 2016-02-08 00:22:47.000 039 12579.65 0.28 54551.75 88888.00 2016-02-08 00:22:47.125 039 12579.67 0.28 54551.78 88888.00 2016-02-08 00:22:47.250 039 12579.67 0.30 54551.80 88888.00 2016-02-08 00:22:47.375 039 12579.73 0.28 54551.78 88888.00 2016-02-08 00:22:47.500 039 12579.73 0.25 54551.75 88888.00 2016-02-08 00:22:47.625 039 12579.70 0.25 54551.75 88888.00 2016-02-08 00:22:47.750 039 12579.65 0.28 54551.75 88888.00 2016-02-08 00:22:47.875 039 12579.65 0.30 54551.75 88888.00 2016-02-08 00:22:48.000 039 12579.65 0.35 54551.75 88888.00 2016-02-08 00:22:48.125 039 12579.65 0.33 54551.72 88888.00 2016-02-08 00:22:48.250 039 12579.62 0.33 54551.72 88888.00 2016-02-08 00:22:48.375 039 12579.60 0.38 54551.75 88888.00 2016-02-08 00:22:48.500 039 12579.65 0.40 54551.75 88888.00 2016-02-08 00:22:48.625 039 12579.65 0.40 54551.72 88888.00 2016-02-08 00:22:48.750 039 12579.62 0.42 54551.72 88888.00 2016-02-08 00:22:48.875 039 12579.65 0.42 54551.70 88888.00 2016-02-08 00:22:49.000 039 12579.65 0.45 54551.68 88888.00 2016-02-08 00:22:49.125 039 12579.60 0.47 54551.68 88888.00 2016-02-08 00:22:49.250 039 12579.65 0.50 54551.72 88888.00 2016-02-08 00:22:49.375 039 12579.73 0.55 54551.70 88888.00 2016-02-08 00:22:49.500 039 12579.70 0.55 54551.72 88888.00 2016-02-08 00:22:49.625 039 12579.70 0.53 54551.68 88888.00 2016-02-08 00:22:49.750 039 12579.67 0.55 54551.68 88888.00 2016-02-08 00:22:49.875 039 12579.70 0.57 54551.70 88888.00 2016-02-08 00:22:50.000 039 12579.70 0.57 54551.68 88888.00 2016-02-08 00:22:50.125 039 12579.73 0.57 54551.70 88888.00 2016-02-08 00:22:50.250 039 12579.73 0.55 54551.70 88888.00 2016-02-08 00:22:50.375 039 12579.80 0.55 54551.65 88888.00 2016-02-08 00:22:50.500 039 12579.85 0.57 54551.65 88888.00 2016-02-08 00:22:50.625 039 12579.85 0.57 54551.68 88888.00 2016-02-08 00:22:50.750 039 12579.85 0.55 54551.68 88888.00 2016-02-08 00:22:50.875 039 12579.77 0.55 54551.68 88888.00 2016-02-08 00:22:51.000 039 12579.80 0.55 54551.70 88888.00 2016-02-08 00:22:51.125 039 12579.83 0.55 54551.70 88888.00 2016-02-08 00:22:51.250 039 12579.77 0.53 54551.65 88888.00 2016-02-08 00:22:51.375 039 12579.77 0.50 54551.68 88888.00 2016-02-08 00:22:51.500 039 12579.83 0.47 54551.68 88888.00 2016-02-08 00:22:51.625 039 12579.85 0.45 54551.68 88888.00 2016-02-08 00:22:51.750 039 12579.80 0.47 54551.70 88888.00 2016-02-08 00:22:51.875 039 12579.80 0.47 54551.70 88888.00 2016-02-08 00:22:52.000 039 12579.85 0.45 54551.68 88888.00 2016-02-08 00:22:52.125 039 12579.88 0.40 54551.65 88888.00 2016-02-08 00:22:52.250 039 12579.80 0.35 54551.65 88888.00 2016-02-08 00:22:52.375 039 12579.80 0.33 54551.62 88888.00 2016-02-08 00:22:52.500 039 12579.77 0.35 54551.62 88888.00 2016-02-08 00:22:52.625 039 12579.73 0.33 54551.65 88888.00 2016-02-08 00:22:52.750 039 12579.80 0.38 54551.68 88888.00 2016-02-08 00:22:52.875 039 12579.85 0.35 54551.65 88888.00 2016-02-08 00:22:53.000 039 12579.90 0.35 54551.62 88888.00 2016-02-08 00:22:53.125 039 12579.92 0.40 54551.65 88888.00 2016-02-08 00:22:53.250 039 12579.88 0.38 54551.62 88888.00 2016-02-08 00:22:53.375 039 12579.88 0.35 54551.60 88888.00 2016-02-08 00:22:53.500 039 12579.88 0.40 54551.62 88888.00 2016-02-08 00:22:53.625 039 12579.85 0.40 54551.60 88888.00 2016-02-08 00:22:53.750 039 12579.88 0.45 54551.60 88888.00 2016-02-08 00:22:53.875 039 12579.83 0.40 54551.60 88888.00 2016-02-08 00:22:54.000 039 12579.88 0.40 54551.60 88888.00 2016-02-08 00:22:54.125 039 12579.95 0.42 54551.60 88888.00 2016-02-08 00:22:54.250 039 12579.98 0.42 54551.57 88888.00 2016-02-08 00:22:54.375 039 12579.98 0.45 54551.60 88888.00 2016-02-08 00:22:54.500 039 12579.98 0.45 54551.60 88888.00 2016-02-08 00:22:54.625 039 12579.95 0.45 54551.57 88888.00 2016-02-08 00:22:54.750 039 12579.95 0.45 54551.57 88888.00 2016-02-08 00:22:54.875 039 12579.95 0.47 54551.55 88888.00 2016-02-08 00:22:55.000 039 12579.90 0.45 54551.53 88888.00 2016-02-08 00:22:55.125 039 12579.95 0.50 54551.57 88888.00 2016-02-08 00:22:55.250 039 12580.00 0.53 54551.60 88888.00 2016-02-08 00:22:55.375 039 12579.98 0.53 54551.57 88888.00 2016-02-08 00:22:55.500 039 12579.92 0.45 54551.53 88888.00 2016-02-08 00:22:55.625 039 12579.92 0.42 54551.55 88888.00 2016-02-08 00:22:55.750 039 12579.92 0.45 54551.57 88888.00 2016-02-08 00:22:55.875 039 12579.92 0.47 54551.60 88888.00 2016-02-08 00:22:56.000 039 12580.02 0.45 54551.55 88888.00 2016-02-08 00:22:56.125 039 12580.05 0.47 54551.60 88888.00 2016-02-08 00:22:56.250 039 12580.00 0.42 54551.60 88888.00 2016-02-08 00:22:56.375 039 12580.00 0.42 54551.60 88888.00 2016-02-08 00:22:56.500 039 12580.02 0.45 54551.57 88888.00 2016-02-08 00:22:56.625 039 12579.98 0.40 54551.60 88888.00 2016-02-08 00:22:56.750 039 12579.98 0.38 54551.57 88888.00 2016-02-08 00:22:56.875 039 12580.02 0.35 54551.55 88888.00 2016-02-08 00:22:57.000 039 12580.08 0.33 54551.55 88888.00 2016-02-08 00:22:57.125 039 12580.05 0.33 54551.60 88888.00 2016-02-08 00:22:57.250 039 12580.08 0.33 54551.62 88888.00 2016-02-08 00:22:57.375 039 12580.08 0.30 54551.60 88888.00 2016-02-08 00:22:57.500 039 12580.08 0.28 54551.55 88888.00 2016-02-08 00:22:57.625 039 12580.15 0.30 54551.55 88888.00 2016-02-08 00:22:57.750 039 12580.12 0.33 54551.53 88888.00 2016-02-08 00:22:57.875 039 12580.10 0.28 54551.53 88888.00 2016-02-08 00:22:58.000 039 12580.10 0.30 54551.53 88888.00 2016-02-08 00:22:58.125 039 12580.08 0.28 54551.50 88888.00 2016-02-08 00:22:58.250 039 12580.05 0.25 54551.53 88888.00 2016-02-08 00:22:58.375 039 12580.08 0.28 54551.50 88888.00 2016-02-08 00:22:58.500 039 12580.05 0.30 54551.55 88888.00 2016-02-08 00:22:58.625 039 12580.05 0.30 54551.53 88888.00 2016-02-08 00:22:58.750 039 12580.08 0.30 54551.53 88888.00 2016-02-08 00:22:58.875 039 12580.15 0.28 54551.53 88888.00 2016-02-08 00:22:59.000 039 12580.20 0.28 54551.53 88888.00 2016-02-08 00:22:59.125 039 12580.17 0.30 54551.50 88888.00 2016-02-08 00:22:59.250 039 12580.17 0.30 54551.53 88888.00 2016-02-08 00:22:59.375 039 12580.17 0.33 54551.55 88888.00 2016-02-08 00:22:59.500 039 12580.15 0.33 54551.55 88888.00 2016-02-08 00:22:59.625 039 12580.17 0.33 54551.57 88888.00 2016-02-08 00:22:59.750 039 12580.30 0.35 54551.53 88888.00 2016-02-08 00:22:59.875 039 12580.25 0.30 54551.53 88888.00 2016-02-08 00:23:00.000 039 12580.25 0.33 54551.50 88888.00 2016-02-08 00:23:00.125 039 12580.30 0.30 54551.53 88888.00 2016-02-08 00:23:00.250 039 12580.25 0.28 54551.50 88888.00 2016-02-08 00:23:00.375 039 12580.33 0.30 54551.53 88888.00 2016-02-08 00:23:00.500 039 12580.35 0.30 54551.50 88888.00 2016-02-08 00:23:00.625 039 12580.38 0.28 54551.50 88888.00 2016-02-08 00:23:00.750 039 12580.38 0.30 54551.45 88888.00 2016-02-08 00:23:00.875 039 12580.38 0.33 54551.45 88888.00 2016-02-08 00:23:01.000 039 12580.42 0.28 54551.47 88888.00 2016-02-08 00:23:01.125 039 12580.40 0.25 54551.47 88888.00 2016-02-08 00:23:01.250 039 12580.42 0.25 54551.45 88888.00 2016-02-08 00:23:01.375 039 12580.48 0.28 54551.47 88888.00 2016-02-08 00:23:01.500 039 12580.52 0.30 54551.50 88888.00 2016-02-08 00:23:01.625 039 12580.50 0.25 54551.55 88888.00 2016-02-08 00:23:01.750 039 12580.42 0.25 54551.47 88888.00 2016-02-08 00:23:01.875 039 12580.38 0.28 54551.47 88888.00 2016-02-08 00:23:02.000 039 12580.35 0.25 54551.45 88888.00 2016-02-08 00:23:02.125 039 12580.42 0.23 54551.47 88888.00 2016-02-08 00:23:02.250 039 12580.42 0.20 54551.47 88888.00 2016-02-08 00:23:02.375 039 12580.45 0.20 54551.47 88888.00 2016-02-08 00:23:02.500 039 12580.45 0.23 54551.45 88888.00 2016-02-08 00:23:02.625 039 12580.45 0.25 54551.43 88888.00 2016-02-08 00:23:02.750 039 12580.42 0.25 54551.40 88888.00 2016-02-08 00:23:02.875 039 12580.45 0.20 54551.43 88888.00 2016-02-08 00:23:03.000 039 12580.50 0.20 54551.43 88888.00 2016-02-08 00:23:03.125 039 12580.55 0.23 54551.43 88888.00 2016-02-08 00:23:03.250 039 12580.52 0.23 54551.43 88888.00 2016-02-08 00:23:03.375 039 12580.52 0.20 54551.43 88888.00 2016-02-08 00:23:03.500 039 12580.50 0.23 54551.45 88888.00 2016-02-08 00:23:03.625 039 12580.55 0.25 54551.45 88888.00 2016-02-08 00:23:03.750 039 12580.62 0.20 54551.43 88888.00 2016-02-08 00:23:03.875 039 12580.62 0.20 54551.45 88888.00 2016-02-08 00:23:04.000 039 12580.60 0.17 54551.40 88888.00 2016-02-08 00:23:04.125 039 12580.60 0.23 54551.45 88888.00 2016-02-08 00:23:04.250 039 12580.58 0.25 54551.45 88888.00 2016-02-08 00:23:04.375 039 12580.60 0.23 54551.43 88888.00 2016-02-08 00:23:04.500 039 12580.62 0.20 54551.43 88888.00 2016-02-08 00:23:04.625 039 12580.62 0.20 54551.40 88888.00 2016-02-08 00:23:04.750 039 12580.60 0.20 54551.43 88888.00 2016-02-08 00:23:04.875 039 12580.62 0.17 54551.43 88888.00 2016-02-08 00:23:05.000 039 12580.65 0.12 54551.43 88888.00 2016-02-08 00:23:05.125 039 12580.62 0.10 54551.40 88888.00 2016-02-08 00:23:05.250 039 12580.62 0.10 54551.43 88888.00 2016-02-08 00:23:05.375 039 12580.62 0.10 54551.43 88888.00 2016-02-08 00:23:05.500 039 12580.62 0.15 54551.45 88888.00 2016-02-08 00:23:05.625 039 12580.65 0.15 54551.47 88888.00 2016-02-08 00:23:05.750 039 12580.70 0.10 54551.45 88888.00 2016-02-08 00:23:05.875 039 12580.75 0.10 54551.45 88888.00 2016-02-08 00:23:06.000 039 12580.77 0.07 54551.40 88888.00 2016-02-08 00:23:06.125 039 12580.75 0.07 54551.38 88888.00 2016-02-08 00:23:06.250 039 12580.77 0.05 54551.38 88888.00 2016-02-08 00:23:06.375 039 12580.80 0.07 54551.35 88888.00 2016-02-08 00:23:06.500 039 12580.77 0.07 54551.40 88888.00 2016-02-08 00:23:06.625 039 12580.73 0.07 54551.38 88888.00 2016-02-08 00:23:06.750 039 12580.70 0.07 54551.35 88888.00 2016-02-08 00:23:06.875 039 12580.73 0.07 54551.38 88888.00 2016-02-08 00:23:07.000 039 12580.73 0.10 54551.40 88888.00 2016-02-08 00:23:07.125 039 12580.75 0.12 54551.43 88888.00 2016-02-08 00:23:07.250 039 12580.75 0.10 54551.40 88888.00 2016-02-08 00:23:07.375 039 12580.75 0.10 54551.40 88888.00 2016-02-08 00:23:07.500 039 12580.85 0.07 54551.38 88888.00 2016-02-08 00:23:07.625 039 12580.92 0.05 54551.38 88888.00 2016-02-08 00:23:07.750 039 12580.88 0.05 54551.35 88888.00 2016-02-08 00:23:07.875 039 12580.85 0.05 54551.35 88888.00 2016-02-08 00:23:08.000 039 12580.92 0.07 54551.35 88888.00 2016-02-08 00:23:08.125 039 12580.95 0.07 54551.38 88888.00 2016-02-08 00:23:08.250 039 12580.90 0.07 54551.35 88888.00 2016-02-08 00:23:08.375 039 12580.92 0.07 54551.40 88888.00 2016-02-08 00:23:08.500 039 12580.98 0.05 54551.38 88888.00 2016-02-08 00:23:08.625 039 12580.98 0.05 54551.35 88888.00 2016-02-08 00:23:08.750 039 12581.00 0.05 54551.38 88888.00 2016-02-08 00:23:08.875 039 12581.00 0.05 54551.40 88888.00 2016-02-08 00:23:09.000 039 12581.02 0.07 54551.38 88888.00 2016-02-08 00:23:09.125 039 12580.98 0.05 54551.38 88888.00 2016-02-08 00:23:09.250 039 12581.02 0.05 54551.38 88888.00 2016-02-08 00:23:09.375 039 12581.05 0.05 54551.38 88888.00 2016-02-08 00:23:09.500 039 12581.05 0.03 54551.35 88888.00 2016-02-08 00:23:09.625 039 12581.00 0.03 54551.35 88888.00 2016-02-08 00:23:09.750 039 12581.02 0.03 54551.38 88888.00 2016-02-08 00:23:09.875 039 12580.98 0.03 54551.40 88888.00 2016-02-08 00:23:10.000 039 12581.00 0.00 54551.35 88888.00 2016-02-08 00:23:10.125 039 12581.00 0.00 54551.32 88888.00 2016-02-08 00:23:10.250 039 12580.95 -0.03 54551.32 88888.00 2016-02-08 00:23:10.375 039 12580.98 0.00 54551.32 88888.00 2016-02-08 00:23:10.500 039 12581.02 0.03 54551.38 88888.00 2016-02-08 00:23:10.625 039 12581.08 0.00 54551.40 88888.00 2016-02-08 00:23:10.750 039 12581.10 0.00 54551.40 88888.00 2016-02-08 00:23:10.875 039 12581.05 0.03 54551.38 88888.00 2016-02-08 00:23:11.000 039 12581.02 0.03 54551.38 88888.00 2016-02-08 00:23:11.125 039 12580.98 -0.03 54551.38 88888.00 2016-02-08 00:23:11.250 039 12580.92 -0.03 54551.32 88888.00 2016-02-08 00:23:11.375 039 12580.92 -0.03 54551.32 88888.00 2016-02-08 00:23:11.500 039 12580.92 -0.03 54551.32 88888.00 2016-02-08 00:23:11.625 039 12580.98 0.00 54551.35 88888.00 2016-02-08 00:23:11.750 039 12580.98 -0.03 54551.32 88888.00 2016-02-08 00:23:11.875 039 12581.05 -0.05 54551.32 88888.00 2016-02-08 00:23:12.000 039 12581.10 -0.03 54551.32 88888.00 2016-02-08 00:23:12.125 039 12581.08 -0.03 54551.32 88888.00 2016-02-08 00:23:12.250 039 12580.98 -0.05 54551.30 88888.00 2016-02-08 00:23:12.375 039 12581.02 -0.03 54551.32 88888.00 2016-02-08 00:23:12.500 039 12581.00 -0.03 54551.32 88888.00 2016-02-08 00:23:12.625 039 12581.05 -0.03 54551.35 88888.00 2016-02-08 00:23:12.750 039 12581.10 -0.05 54551.30 88888.00 2016-02-08 00:23:12.875 039 12581.15 -0.03 54551.30 88888.00 2016-02-08 00:23:13.000 039 12581.20 -0.03 54551.30 88888.00 2016-02-08 00:23:13.125 039 12581.23 0.00 54551.32 88888.00 2016-02-08 00:23:13.250 039 12581.23 -0.05 54551.30 88888.00 2016-02-08 00:23:13.375 039 12581.23 -0.05 54551.28 88888.00 2016-02-08 00:23:13.500 039 12581.17 -0.05 54551.30 88888.00 2016-02-08 00:23:13.625 039 12581.15 -0.03 54551.28 88888.00 2016-02-08 00:23:13.750 039 12581.17 -0.05 54551.22 88888.00 2016-02-08 00:23:13.875 039 12581.17 -0.05 54551.28 88888.00 2016-02-08 00:23:14.000 039 12581.20 -0.03 54551.28 88888.00 2016-02-08 00:23:14.125 039 12581.25 -0.03 54551.28 88888.00 2016-02-08 00:23:14.250 039 12581.30 -0.03 54551.28 88888.00 2016-02-08 00:23:14.375 039 12581.33 0.00 54551.28 88888.00 2016-02-08 00:23:14.500 039 12581.30 -0.03 54551.28 88888.00 2016-02-08 00:23:14.625 039 12581.33 -0.03 54551.32 88888.00 2016-02-08 00:23:14.750 039 12581.27 -0.03 54551.28 88888.00 2016-02-08 00:23:14.875 039 12581.27 -0.05 54551.28 88888.00 2016-02-08 00:23:15.000 039 12581.30 -0.07 54551.28 88888.00 2016-02-08 00:23:15.125 039 12581.33 -0.05 54551.30 88888.00 2016-02-08 00:23:15.250 039 12581.30 -0.07 54551.30 88888.00 2016-02-08 00:23:15.375 039 12581.30 -0.07 54551.28 88888.00 2016-02-08 00:23:15.500 039 12581.35 -0.05 54551.28 88888.00 2016-02-08 00:23:15.625 039 12581.45 -0.05 54551.28 88888.00 2016-02-08 00:23:15.750 039 12581.42 -0.05 54551.28 88888.00 2016-02-08 00:23:15.875 039 12581.35 -0.07 54551.25 88888.00 2016-02-08 00:23:16.000 039 12581.35 -0.10 54551.25 88888.00 2016-02-08 00:23:16.125 039 12581.38 -0.07 54551.28 88888.00 2016-02-08 00:23:16.250 039 12581.38 -0.12 54551.28 88888.00 2016-02-08 00:23:16.375 039 12581.40 -0.10 54551.25 88888.00 2016-02-08 00:23:16.500 039 12581.35 -0.10 54551.28 88888.00 2016-02-08 00:23:16.625 039 12581.38 -0.07 54551.25 88888.00 2016-02-08 00:23:16.750 039 12581.40 -0.10 54551.25 88888.00 2016-02-08 00:23:16.875 039 12581.38 -0.10 54551.28 88888.00 2016-02-08 00:23:17.000 039 12581.38 -0.10 54551.25 88888.00 2016-02-08 00:23:17.125 039 12581.38 -0.10 54551.32 88888.00 2016-02-08 00:23:17.250 039 12581.33 -0.15 54551.25 88888.00 2016-02-08 00:23:17.375 039 12581.45 -0.15 54551.25 88888.00 2016-02-08 00:23:17.500 039 12581.45 -0.15 54551.25 88888.00 2016-02-08 00:23:17.625 039 12581.42 -0.10 54551.28 88888.00 2016-02-08 00:23:17.750 039 12581.38 -0.07 54551.30 88888.00 2016-02-08 00:23:17.875 039 12581.35 -0.10 54551.28 88888.00 2016-02-08 00:23:18.000 039 12581.38 -0.12 54551.22 88888.00 2016-02-08 00:23:18.125 039 12581.38 -0.12 54551.22 88888.00 2016-02-08 00:23:18.250 039 12581.35 -0.15 54551.22 88888.00 2016-02-08 00:23:18.375 039 12581.35 -0.15 54551.25 88888.00 2016-02-08 00:23:18.500 039 12581.35 -0.15 54551.28 88888.00 2016-02-08 00:23:18.625 039 12581.40 -0.12 54551.28 88888.00 2016-02-08 00:23:18.750 039 12581.45 -0.10 54551.25 88888.00 2016-02-08 00:23:18.875 039 12581.45 -0.10 54551.25 88888.00 2016-02-08 00:23:19.000 039 12581.40 -0.10 54551.28 88888.00 2016-02-08 00:23:19.125 039 12581.35 -0.10 54551.28 88888.00 2016-02-08 00:23:19.250 039 12581.38 -0.12 54551.25 88888.00 2016-02-08 00:23:19.375 039 12581.48 -0.07 54551.25 88888.00 2016-02-08 00:23:19.500 039 12581.52 -0.05 54551.28 88888.00 2016-02-08 00:23:19.625 039 12581.48 -0.05 54551.28 88888.00 2016-02-08 00:23:19.750 039 12581.52 -0.07 54551.25 88888.00 2016-02-08 00:23:19.875 039 12581.50 -0.12 54551.25 88888.00 2016-02-08 00:23:20.000 039 12581.48 -0.15 54551.22 88888.00 2016-02-08 00:23:20.125 039 12581.48 -0.10 54551.22 88888.00 2016-02-08 00:23:20.250 039 12581.38 -0.10 54551.25 88888.00 2016-02-08 00:23:20.375 039 12581.40 -0.12 54551.22 88888.00 2016-02-08 00:23:20.500 039 12581.40 -0.12 54551.25 88888.00 2016-02-08 00:23:20.625 039 12581.45 -0.12 54551.25 88888.00 2016-02-08 00:23:20.750 039 12581.48 -0.12 54551.22 88888.00 2016-02-08 00:23:20.875 039 12581.50 -0.15 54551.22 88888.00 2016-02-08 00:23:21.000 039 12581.58 -0.15 54551.22 88888.00 2016-02-08 00:23:21.125 039 12581.60 -0.12 54551.25 88888.00 2016-02-08 00:23:21.250 039 12581.55 -0.12 54551.28 88888.00 2016-02-08 00:23:21.375 039 12581.55 -0.12 54551.25 88888.00 2016-02-08 00:23:21.500 039 12581.55 -0.10 54551.22 88888.00 2016-02-08 00:23:21.625 039 12581.55 -0.10 54551.22 88888.00 2016-02-08 00:23:21.750 039 12581.52 -0.10 54551.22 88888.00 2016-02-08 00:23:21.875 039 12581.50 -0.10 54551.22 88888.00 2016-02-08 00:23:22.000 039 12581.52 -0.10 54551.20 88888.00 2016-02-08 00:23:22.125 039 12581.55 -0.10 54551.22 88888.00 2016-02-08 00:23:22.250 039 12581.55 -0.12 54551.22 88888.00 2016-02-08 00:23:22.375 039 12581.55 -0.12 54551.25 88888.00 2016-02-08 00:23:22.500 039 12581.52 -0.15 54551.25 88888.00 2016-02-08 00:23:22.625 039 12581.50 -0.15 54551.22 88888.00 2016-02-08 00:23:22.750 039 12581.52 -0.17 54551.20 88888.00 2016-02-08 00:23:22.875 039 12581.48 -0.10 54551.20 88888.00 2016-02-08 00:23:23.000 039 12581.45 -0.12 54551.20 88888.00 2016-02-08 00:23:23.125 039 12581.55 -0.15 54551.20 88888.00 2016-02-08 00:23:23.250 039 12581.52 -0.17 54551.20 88888.00 2016-02-08 00:23:23.375 039 12581.58 -0.15 54551.20 88888.00 2016-02-08 00:23:23.500 039 12581.62 -0.15 54551.22 88888.00 2016-02-08 00:23:23.625 039 12581.60 -0.12 54551.22 88888.00 2016-02-08 00:23:23.750 039 12581.60 -0.17 54551.22 88888.00 2016-02-08 00:23:23.875 039 12581.58 -0.17 54551.22 88888.00 2016-02-08 00:23:24.000 039 12581.60 -0.12 54551.15 88888.00 2016-02-08 00:23:24.125 039 12581.55 -0.12 54551.15 88888.00 2016-02-08 00:23:24.250 039 12581.48 -0.17 54551.20 88888.00 2016-02-08 00:23:24.375 039 12581.52 -0.20 54551.20 88888.00 2016-02-08 00:23:24.500 039 12581.55 -0.20 54551.25 88888.00 2016-02-08 00:23:24.625 039 12581.58 -0.15 54551.22 88888.00 2016-02-08 00:23:24.750 039 12581.55 -0.12 54551.18 88888.00 2016-02-08 00:23:24.875 039 12581.52 -0.17 54551.18 88888.00 2016-02-08 00:23:25.000 039 12581.50 -0.15 54551.20 88888.00 2016-02-08 00:23:25.125 039 12581.50 -0.12 54551.22 88888.00 2016-02-08 00:23:25.250 039 12581.52 -0.15 54551.18 88888.00 2016-02-08 00:23:25.375 039 12581.60 -0.15 54551.18 88888.00 2016-02-08 00:23:25.500 039 12581.58 -0.15 54551.20 88888.00 2016-02-08 00:23:25.625 039 12581.52 -0.15 54551.20 88888.00 2016-02-08 00:23:25.750 039 12581.55 -0.15 54551.18 88888.00 2016-02-08 00:23:25.875 039 12581.60 -0.15 54551.18 88888.00 2016-02-08 00:23:26.000 039 12581.58 -0.15 54551.18 88888.00 2016-02-08 00:23:26.125 039 12581.55 -0.17 54551.20 88888.00 2016-02-08 00:23:26.250 039 12581.52 -0.17 54551.20 88888.00 2016-02-08 00:23:26.375 039 12581.60 -0.15 54551.20 88888.00 2016-02-08 00:23:26.500 039 12581.55 -0.15 54551.20 88888.00 2016-02-08 00:23:26.625 039 12581.48 -0.17 54551.20 88888.00 2016-02-08 00:23:26.750 039 12581.52 -0.17 54551.18 88888.00 2016-02-08 00:23:26.875 039 12581.58 -0.15 54551.18 88888.00 2016-02-08 00:23:27.000 039 12581.60 -0.20 54551.15 88888.00 2016-02-08 00:23:27.125 039 12581.58 -0.17 54551.18 88888.00 2016-02-08 00:23:27.250 039 12581.52 -0.17 54551.20 88888.00 2016-02-08 00:23:27.375 039 12581.58 -0.15 54551.20 88888.00 2016-02-08 00:23:27.500 039 12581.62 -0.15 54551.18 88888.00 2016-02-08 00:23:27.625 039 12581.70 -0.15 54551.20 88888.00 2016-02-08 00:23:27.750 039 12581.67 -0.12 54551.22 88888.00 2016-02-08 00:23:27.875 039 12581.65 -0.10 54551.20 88888.00 2016-02-08 00:23:28.000 039 12581.60 -0.12 54551.20 88888.00 2016-02-08 00:23:28.125 039 12581.55 -0.15 54551.20 88888.00 2016-02-08 00:23:28.250 039 12581.55 -0.17 54551.22 88888.00 2016-02-08 00:23:28.375 039 12581.65 -0.15 54551.20 88888.00 2016-02-08 00:23:28.500 039 12581.70 -0.15 54551.18 88888.00 2016-02-08 00:23:28.625 039 12581.70 -0.15 54551.15 88888.00 2016-02-08 00:23:28.750 039 12581.67 -0.12 54551.15 88888.00 2016-02-08 00:23:28.875 039 12581.73 -0.12 54551.15 88888.00 2016-02-08 00:23:29.000 039 12581.67 -0.15 54551.15 88888.00 2016-02-08 00:23:29.125 039 12581.60 -0.15 54551.20 88888.00 2016-02-08 00:23:29.250 039 12581.62 -0.15 54551.20 88888.00 2016-02-08 00:23:29.375 039 12581.65 -0.15 54551.18 88888.00 2016-02-08 00:23:29.500 039 12581.60 -0.17 54551.20 88888.00 2016-02-08 00:23:29.625 039 12581.60 -0.17 54551.18 88888.00 2016-02-08 00:23:29.750 039 12581.67 -0.15 54551.18 88888.00 2016-02-08 00:23:29.875 039 12581.75 -0.17 54551.18 88888.00 2016-02-08 00:23:30.000 039 12581.75 -0.17 54551.18 88888.00 2016-02-08 00:23:30.125 039 12581.75 -0.17 54551.20 88888.00 2016-02-08 00:23:30.250 039 12581.73 -0.20 54551.20 88888.00 2016-02-08 00:23:30.375 039 12581.67 -0.20 54551.18 88888.00 2016-02-08 00:23:30.500 039 12581.62 -0.25 54551.18 88888.00 2016-02-08 00:23:30.625 039 12581.62 -0.20 54551.18 88888.00 2016-02-08 00:23:30.750 039 12581.67 -0.20 54551.18 88888.00 2016-02-08 00:23:30.875 039 12581.67 -0.23 54551.18 88888.00 2016-02-08 00:23:31.000 039 12581.75 -0.23 54551.18 88888.00 2016-02-08 00:23:31.125 039 12581.83 -0.23 54551.20 88888.00 2016-02-08 00:23:31.250 039 12581.80 -0.23 54551.18 88888.00 2016-02-08 00:23:31.375 039 12581.80 -0.23 54551.15 88888.00 2016-02-08 00:23:31.500 039 12581.75 -0.20 54551.18 88888.00 2016-02-08 00:23:31.625 039 12581.73 -0.17 54551.18 88888.00 2016-02-08 00:23:31.750 039 12581.73 -0.20 54551.15 88888.00 2016-02-08 00:23:31.875 039 12581.75 -0.15 54551.15 88888.00 2016-02-08 00:23:32.000 039 12581.77 -0.12 54551.15 88888.00 2016-02-08 00:23:32.125 039 12581.77 -0.15 54551.15 88888.00 2016-02-08 00:23:32.250 039 12581.75 -0.12 54551.15 88888.00 2016-02-08 00:23:32.375 039 12581.75 -0.10 54551.18 88888.00 2016-02-08 00:23:32.500 039 12581.77 -0.10 54551.15 88888.00 2016-02-08 00:23:32.625 039 12581.80 -0.12 54551.15 88888.00 2016-02-08 00:23:32.750 039 12581.80 -0.15 54551.12 88888.00 2016-02-08 00:23:32.875 039 12581.85 -0.12 54551.15 88888.00 2016-02-08 00:23:33.000 039 12581.88 -0.12 54551.15 88888.00 2016-02-08 00:23:33.125 039 12581.83 -0.10 54551.18 88888.00 2016-02-08 00:23:33.250 039 12581.77 -0.15 54551.15 88888.00 2016-02-08 00:23:33.375 039 12581.77 -0.15 54551.12 88888.00 2016-02-08 00:23:33.500 039 12581.73 -0.20 54551.10 88888.00 2016-02-08 00:23:33.625 039 12581.75 -0.20 54551.10 88888.00 2016-02-08 00:23:33.750 039 12581.80 -0.12 54551.12 88888.00 2016-02-08 00:23:33.875 039 12581.80 -0.17 54551.15 88888.00 2016-02-08 00:23:34.000 039 12581.83 -0.17 54551.15 88888.00 2016-02-08 00:23:34.125 039 12581.75 -0.15 54551.15 88888.00 2016-02-08 00:23:34.250 039 12581.67 -0.15 54551.18 88888.00 2016-02-08 00:23:34.375 039 12581.67 -0.20 54551.15 88888.00 2016-02-08 00:23:34.500 039 12581.70 -0.20 54551.12 88888.00 2016-02-08 00:23:34.625 039 12581.77 -0.20 54551.12 88888.00 2016-02-08 00:23:34.750 039 12581.77 -0.12 54551.15 88888.00 2016-02-08 00:23:34.875 039 12581.77 -0.12 54551.18 88888.00 2016-02-08 00:23:35.000 039 12581.80 -0.15 54551.15 88888.00 2016-02-08 00:23:35.125 039 12581.80 -0.17 54551.18 88888.00 2016-02-08 00:23:35.250 039 12581.80 -0.17 54551.15 88888.00 2016-02-08 00:23:35.375 039 12581.83 -0.15 54551.18 88888.00 2016-02-08 00:23:35.500 039 12581.80 -0.15 54551.18 88888.00 2016-02-08 00:23:35.625 039 12581.75 -0.12 54551.15 88888.00 2016-02-08 00:23:35.750 039 12581.73 -0.12 54551.18 88888.00 2016-02-08 00:23:35.875 039 12581.65 -0.15 54551.18 88888.00 2016-02-08 00:23:36.000 039 12581.70 -0.12 54551.18 88888.00 2016-02-08 00:23:36.125 039 12581.73 -0.12 54551.18 88888.00 2016-02-08 00:23:36.250 039 12581.70 -0.17 54551.18 88888.00 2016-02-08 00:23:36.375 039 12581.70 -0.15 54551.18 88888.00 2016-02-08 00:23:36.500 039 12581.70 -0.15 54551.15 88888.00 2016-02-08 00:23:36.625 039 12581.73 -0.17 54551.18 88888.00 2016-02-08 00:23:36.750 039 12581.70 -0.17 54551.15 88888.00 2016-02-08 00:23:36.875 039 12581.73 -0.12 54551.15 88888.00 2016-02-08 00:23:37.000 039 12581.73 -0.12 54551.15 88888.00 2016-02-08 00:23:37.125 039 12581.67 -0.12 54551.15 88888.00 2016-02-08 00:23:37.250 039 12581.67 -0.20 54551.18 88888.00 2016-02-08 00:23:37.375 039 12581.73 -0.17 54551.18 88888.00 2016-02-08 00:23:37.500 039 12581.77 -0.20 54551.15 88888.00 2016-02-08 00:23:37.625 039 12581.73 -0.20 54551.12 88888.00 2016-02-08 00:23:37.750 039 12581.70 -0.17 54551.12 88888.00 2016-02-08 00:23:37.875 039 12581.80 -0.20 54551.15 88888.00 2016-02-08 00:23:38.000 039 12581.83 -0.25 54551.12 88888.00 2016-02-08 00:23:38.125 039 12581.83 -0.25 54551.10 88888.00 2016-02-08 00:23:38.250 039 12581.85 -0.23 54551.15 88888.00 2016-02-08 00:23:38.375 039 12581.85 -0.23 54551.12 88888.00 2016-02-08 00:23:38.500 039 12581.88 -0.23 54551.12 88888.00 2016-02-08 00:23:38.625 039 12581.83 -0.20 54551.12 88888.00 2016-02-08 00:23:38.750 039 12581.73 -0.23 54551.12 88888.00 2016-02-08 00:23:38.875 039 12581.77 -0.20 54551.12 88888.00 2016-02-08 00:23:39.000 039 12581.85 -0.17 54551.15 88888.00 2016-02-08 00:23:39.125 039 12581.77 -0.17 54551.15 88888.00 2016-02-08 00:23:39.250 039 12581.75 -0.23 54551.15 88888.00 2016-02-08 00:23:39.375 039 12581.92 -0.20 54551.15 88888.00 2016-02-08 00:23:39.500 039 12582.00 -0.17 54551.12 88888.00 2016-02-08 00:23:39.625 039 12582.05 -0.17 54551.12 88888.00 2016-02-08 00:23:39.750 039 12582.02 -0.20 54551.15 88888.00 2016-02-08 00:23:39.875 039 12582.02 -0.17 54551.15 88888.00 2016-02-08 00:23:40.000 039 12582.00 -0.17 54551.12 88888.00 2016-02-08 00:23:40.125 039 12581.98 -0.15 54551.15 88888.00 2016-02-08 00:23:40.250 039 12581.95 -0.15 54551.12 88888.00 2016-02-08 00:23:40.375 039 12582.00 -0.12 54551.12 88888.00 2016-02-08 00:23:40.500 039 12582.00 -0.12 54551.12 88888.00 2016-02-08 00:23:40.625 039 12582.00 -0.12 54551.12 88888.00 2016-02-08 00:23:40.750 039 12581.98 -0.12 54551.15 88888.00 2016-02-08 00:23:40.875 039 12581.98 -0.15 54551.15 88888.00 2016-02-08 00:23:41.000 039 12581.90 -0.15 54551.12 88888.00 2016-02-08 00:23:41.125 039 12581.95 -0.15 54551.12 88888.00 2016-02-08 00:23:41.250 039 12581.92 -0.17 54551.12 88888.00 2016-02-08 00:23:41.375 039 12581.95 -0.15 54551.12 88888.00 2016-02-08 00:23:41.500 039 12581.95 -0.17 54551.12 88888.00 2016-02-08 00:23:41.625 039 12581.95 -0.25 54551.12 88888.00 2016-02-08 00:23:41.750 039 12581.92 -0.23 54551.15 88888.00 2016-02-08 00:23:41.875 039 12581.95 -0.23 54551.12 88888.00 2016-02-08 00:23:42.000 039 12581.98 -0.20 54551.12 88888.00 2016-02-08 00:23:42.125 039 12582.00 -0.23 54551.12 88888.00 2016-02-08 00:23:42.250 039 12581.95 -0.28 54551.12 88888.00 2016-02-08 00:23:42.375 039 12581.90 -0.28 54551.12 88888.00 2016-02-08 00:23:42.500 039 12581.88 -0.25 54551.12 88888.00 2016-02-08 00:23:42.625 039 12581.90 -0.28 54551.15 88888.00 2016-02-08 00:23:42.750 039 12581.92 -0.28 54551.15 88888.00 2016-02-08 00:23:42.875 039 12581.98 -0.28 54551.15 88888.00 2016-02-08 00:23:43.000 039 12582.00 -0.25 54551.12 88888.00 2016-02-08 00:23:43.125 039 12581.95 -0.25 54551.12 88888.00 2016-02-08 00:23:43.250 039 12581.92 -0.28 54551.10 88888.00 2016-02-08 00:23:43.375 039 12581.98 -0.28 54551.10 88888.00 2016-02-08 00:23:43.500 039 12581.98 -0.30 54551.12 88888.00 2016-02-08 00:23:43.625 039 12581.92 -0.33 54551.12 88888.00 2016-02-08 00:23:43.750 039 12581.95 -0.30 54551.12 88888.00 2016-02-08 00:23:43.875 039 12581.98 -0.25 54551.12 88888.00 2016-02-08 00:23:44.000 039 12581.98 -0.23 54551.12 88888.00 2016-02-08 00:23:44.125 039 12581.95 -0.23 54551.15 88888.00 2016-02-08 00:23:44.250 039 12581.95 -0.25 54551.12 88888.00 2016-02-08 00:23:44.375 039 12581.95 -0.28 54551.15 88888.00 2016-02-08 00:23:44.500 039 12581.98 -0.28 54551.12 88888.00 2016-02-08 00:23:44.625 039 12581.98 -0.28 54551.12 88888.00 2016-02-08 00:23:44.750 039 12581.98 -0.23 54551.18 88888.00 2016-02-08 00:23:44.875 039 12582.00 -0.25 54551.15 88888.00 2016-02-08 00:23:45.000 039 12582.00 -0.25 54551.15 88888.00 2016-02-08 00:23:45.125 039 12582.00 -0.20 54551.18 88888.00 2016-02-08 00:23:45.250 039 12581.98 -0.20 54551.15 88888.00 2016-02-08 00:23:45.375 039 12582.02 -0.17 54551.15 88888.00 2016-02-08 00:23:45.500 039 12582.00 -0.20 54551.15 88888.00 2016-02-08 00:23:45.625 039 12582.00 -0.20 54551.15 88888.00 2016-02-08 00:23:45.750 039 12582.05 -0.20 54551.15 88888.00 2016-02-08 00:23:45.875 039 12582.05 -0.15 54551.15 88888.00 2016-02-08 00:23:46.000 039 12582.02 -0.12 54551.12 88888.00 2016-02-08 00:23:46.125 039 12582.02 -0.15 54551.15 88888.00 2016-02-08 00:23:46.250 039 12582.00 -0.17 54551.12 88888.00 2016-02-08 00:23:46.375 039 12582.00 -0.17 54551.10 88888.00 2016-02-08 00:23:46.500 039 12582.02 -0.17 54551.12 88888.00 2016-02-08 00:23:46.625 039 12582.08 -0.15 54551.10 88888.00 2016-02-08 00:23:46.750 039 12582.10 -0.15 54551.10 88888.00 2016-02-08 00:23:46.875 039 12582.10 -0.15 54551.10 88888.00 2016-02-08 00:23:47.000 039 12582.02 -0.17 54551.10 88888.00 2016-02-08 00:23:47.125 039 12582.05 -0.17 54551.12 88888.00 2016-02-08 00:23:47.250 039 12582.15 -0.20 54551.12 88888.00 2016-02-08 00:23:47.375 039 12582.17 -0.17 54551.12 88888.00 2016-02-08 00:23:47.500 039 12582.17 -0.17 54551.12 88888.00 2016-02-08 00:23:47.625 039 12582.10 -0.23 54551.12 88888.00 2016-02-08 00:23:47.750 039 12582.08 -0.23 54551.10 88888.00 2016-02-08 00:23:47.875 039 12582.00 -0.23 54551.12 88888.00 2016-02-08 00:23:48.000 039 12582.00 -0.20 54551.12 88888.00 2016-02-08 00:23:48.125 039 12582.02 -0.20 54551.15 88888.00 2016-02-08 00:23:48.250 039 12582.05 -0.20 54551.18 88888.00 2016-02-08 00:23:48.375 039 12582.10 -0.20 54551.18 88888.00 2016-02-08 00:23:48.500 039 12582.10 -0.23 54551.15 88888.00 2016-02-08 00:23:48.625 039 12582.08 -0.20 54551.15 88888.00 2016-02-08 00:23:48.750 039 12581.98 -0.20 54551.15 88888.00 2016-02-08 00:23:48.875 039 12582.05 -0.17 54551.15 88888.00 2016-02-08 00:23:49.000 039 12582.12 -0.20 54551.15 88888.00 2016-02-08 00:23:49.125 039 12582.17 -0.17 54551.15 88888.00 2016-02-08 00:23:49.250 039 12582.08 -0.17 54551.15 88888.00 2016-02-08 00:23:49.375 039 12582.08 -0.15 54551.15 88888.00 2016-02-08 00:23:49.500 039 12582.15 -0.15 54551.15 88888.00 2016-02-08 00:23:49.625 039 12582.15 -0.15 54551.12 88888.00 2016-02-08 00:23:49.750 039 12582.10 -0.15 54551.12 88888.00 2016-02-08 00:23:49.875 039 12582.10 -0.15 54551.10 88888.00 2016-02-08 00:23:50.000 039 12582.17 -0.17 54551.12 88888.00 2016-02-08 00:23:50.125 039 12582.25 -0.15 54551.18 88888.00 2016-02-08 00:23:50.250 039 12582.23 -0.20 54551.15 88888.00 2016-02-08 00:23:50.375 039 12582.17 -0.23 54551.12 88888.00 2016-02-08 00:23:50.500 039 12582.23 -0.15 54551.18 88888.00 2016-02-08 00:23:50.625 039 12582.30 -0.17 54551.20 88888.00 2016-02-08 00:23:50.750 039 12582.30 -0.20 54551.18 88888.00 2016-02-08 00:23:50.875 039 12582.33 -0.17 54551.15 88888.00 2016-02-08 00:23:51.000 039 12582.35 -0.17 54551.15 88888.00 2016-02-08 00:23:51.125 039 12582.35 -0.15 54551.15 88888.00 2016-02-08 00:23:51.250 039 12582.27 -0.17 54551.15 88888.00 2016-02-08 00:23:51.375 039 12582.23 -0.17 54551.15 88888.00 2016-02-08 00:23:51.500 039 12582.17 -0.15 54551.12 88888.00 2016-02-08 00:23:51.625 039 12582.25 -0.15 54551.15 88888.00 2016-02-08 00:23:51.750 039 12582.30 -0.12 54551.15 88888.00 2016-02-08 00:23:51.875 039 12582.30 -0.12 54551.15 88888.00 2016-02-08 00:23:52.000 039 12582.30 -0.12 54551.12 88888.00 2016-02-08 00:23:52.125 039 12582.30 -0.10 54551.15 88888.00 2016-02-08 00:23:52.250 039 12582.35 -0.07 54551.15 88888.00 2016-02-08 00:23:52.375 039 12582.38 -0.10 54551.15 88888.00 2016-02-08 00:23:52.500 039 12582.42 -0.07 54551.15 88888.00 2016-02-08 00:23:52.625 039 12582.42 -0.07 54551.15 88888.00 2016-02-08 00:23:52.750 039 12582.35 -0.07 54551.12 88888.00 2016-02-08 00:23:52.875 039 12582.27 -0.07 54551.12 88888.00 2016-02-08 00:23:53.000 039 12582.25 -0.05 54551.12 88888.00 2016-02-08 00:23:53.125 039 12582.27 -0.07 54551.12 88888.00 2016-02-08 00:23:53.250 039 12582.30 -0.10 54551.12 88888.00 2016-02-08 00:23:53.375 039 12582.33 -0.07 54551.12 88888.00 2016-02-08 00:23:53.500 039 12582.33 -0.07 54551.12 88888.00 2016-02-08 00:23:53.625 039 12582.33 -0.03 54551.12 88888.00 2016-02-08 00:23:53.750 039 12582.35 -0.03 54551.15 88888.00 2016-02-08 00:23:53.875 039 12582.38 -0.05 54551.12 88888.00 2016-02-08 00:23:54.000 039 12582.38 -0.07 54551.07 88888.00 2016-02-08 00:23:54.125 039 12582.38 -0.10 54551.10 88888.00 2016-02-08 00:23:54.250 039 12582.30 -0.07 54551.10 88888.00 2016-02-08 00:23:54.375 039 12582.38 -0.07 54551.10 88888.00 2016-02-08 00:23:54.500 039 12582.38 -0.03 54551.12 88888.00 2016-02-08 00:23:54.625 039 12582.33 -0.05 54551.10 88888.00 2016-02-08 00:23:54.750 039 12582.33 -0.05 54551.12 88888.00 2016-02-08 00:23:54.875 039 12582.38 -0.05 54551.10 88888.00 2016-02-08 00:23:55.000 039 12582.35 -0.07 54551.07 88888.00 2016-02-08 00:23:55.125 039 12582.35 -0.05 54551.12 88888.00 2016-02-08 00:23:55.250 039 12582.40 -0.07 54551.15 88888.00 2016-02-08 00:23:55.375 039 12582.45 -0.05 54551.10 88888.00 2016-02-08 00:23:55.500 039 12582.45 -0.05 54551.10 88888.00 2016-02-08 00:23:55.625 039 12582.45 -0.05 54551.10 88888.00 2016-02-08 00:23:55.750 039 12582.55 -0.05 54551.12 88888.00 2016-02-08 00:23:55.875 039 12582.55 -0.03 54551.10 88888.00 2016-02-08 00:23:56.000 039 12582.52 -0.03 54551.10 88888.00 2016-02-08 00:23:56.125 039 12582.48 -0.03 54551.12 88888.00 2016-02-08 00:23:56.250 039 12582.48 -0.03 54551.10 88888.00 2016-02-08 00:23:56.375 039 12582.55 0.00 54551.10 88888.00 2016-02-08 00:23:56.500 039 12582.50 0.00 54551.07 88888.00 2016-02-08 00:23:56.625 039 12582.48 0.03 54551.10 88888.00 2016-02-08 00:23:56.750 039 12582.50 0.03 54551.05 88888.00 2016-02-08 00:23:56.875 039 12582.50 0.03 54551.05 88888.00 2016-02-08 00:23:57.000 039 12582.55 0.03 54551.07 88888.00 2016-02-08 00:23:57.125 039 12582.55 0.07 54551.10 88888.00 2016-02-08 00:23:57.250 039 12582.50 0.05 54551.07 88888.00 2016-02-08 00:23:57.375 039 12582.48 0.05 54551.07 88888.00 2016-02-08 00:23:57.500 039 12582.52 0.05 54551.07 88888.00 2016-02-08 00:23:57.625 039 12582.58 0.07 54551.07 88888.00 2016-02-08 00:23:57.750 039 12582.60 0.07 54551.05 88888.00 2016-02-08 00:23:57.875 039 12582.55 0.10 54551.03 88888.00 2016-02-08 00:23:58.000 039 12582.50 0.12 54551.05 88888.00 2016-02-08 00:23:58.125 039 12582.55 0.15 54551.10 88888.00 2016-02-08 00:23:58.250 039 12582.55 0.12 54551.10 88888.00 2016-02-08 00:23:58.375 039 12582.62 0.15 54551.07 88888.00 2016-02-08 00:23:58.500 039 12582.55 0.20 54551.07 88888.00 2016-02-08 00:23:58.625 039 12582.50 0.15 54551.07 88888.00 2016-02-08 00:23:58.750 039 12582.52 0.12 54551.07 88888.00 2016-02-08 00:23:58.875 039 12582.55 0.17 54551.10 88888.00 2016-02-08 00:23:59.000 039 12582.55 0.17 54551.10 88888.00 2016-02-08 00:23:59.125 039 12582.48 0.20 54551.10 88888.00 2016-02-08 00:23:59.250 039 12582.50 0.17 54551.10 88888.00 2016-02-08 00:23:59.375 039 12582.58 0.17 54551.10 88888.00 2016-02-08 00:23:59.500 039 12582.60 0.20 54551.10 88888.00 2016-02-08 00:23:59.625 039 12582.62 0.23 54551.10 88888.00 2016-02-08 00:23:59.750 039 12582.62 0.23 54551.12 88888.00 2016-02-08 00:23:59.875 039 12582.67 0.20 54551.15 88888.00 2016-02-08 00:24:00.000 039 12582.67 0.17 54551.07 88888.00 2016-02-08 00:24:00.125 039 12582.70 0.17 54551.07 88888.00 2016-02-08 00:24:00.250 039 12582.67 0.20 54551.10 88888.00 2016-02-08 00:24:00.375 039 12582.67 0.20 54551.07 88888.00 2016-02-08 00:24:00.500 039 12582.67 0.23 54551.07 88888.00 2016-02-08 00:24:00.625 039 12582.73 0.23 54551.07 88888.00 2016-02-08 00:24:00.750 039 12582.73 0.25 54551.10 88888.00 2016-02-08 00:24:00.875 039 12582.75 0.25 54551.10 88888.00 2016-02-08 00:24:01.000 039 12582.75 0.25 54551.10 88888.00 2016-02-08 00:24:01.125 039 12582.77 0.25 54551.10 88888.00 2016-02-08 00:24:01.250 039 12582.77 0.23 54551.07 88888.00 2016-02-08 00:24:01.375 039 12582.83 0.28 54551.07 88888.00 2016-02-08 00:24:01.500 039 12582.83 0.33 54551.07 88888.00 2016-02-08 00:24:01.625 039 12582.75 0.33 54551.05 88888.00 2016-02-08 00:24:01.750 039 12582.75 0.30 54551.00 88888.00 2016-02-08 00:24:01.875 039 12582.83 0.28 54551.00 88888.00 2016-02-08 00:24:02.000 039 12582.88 0.30 54551.05 88888.00 2016-02-08 00:24:02.125 039 12582.85 0.35 54551.07 88888.00 2016-02-08 00:24:02.250 039 12582.80 0.40 54551.05 88888.00 2016-02-08 00:24:02.375 039 12582.88 0.45 54551.07 88888.00 2016-02-08 00:24:02.500 039 12582.90 0.45 54551.07 88888.00 2016-02-08 00:24:02.625 039 12582.88 0.42 54551.07 88888.00 2016-02-08 00:24:02.750 039 12582.90 0.40 54551.07 88888.00 2016-02-08 00:24:02.875 039 12582.95 0.40 54551.05 88888.00 2016-02-08 00:24:03.000 039 12582.98 0.40 54551.03 88888.00 2016-02-08 00:24:03.125 039 12582.95 0.42 54551.05 88888.00 2016-02-08 00:24:03.250 039 12582.88 0.42 54551.03 88888.00 2016-02-08 00:24:03.375 039 12582.83 0.42 54551.03 88888.00 2016-02-08 00:24:03.500 039 12582.90 0.42 54551.05 88888.00 2016-02-08 00:24:03.625 039 12583.00 0.45 54551.03 88888.00 2016-02-08 00:24:03.750 039 12582.95 0.42 54551.03 88888.00 2016-02-08 00:24:03.875 039 12582.92 0.42 54551.05 88888.00 2016-02-08 00:24:04.000 039 12582.88 0.45 54551.07 88888.00 2016-02-08 00:24:04.125 039 12582.83 0.45 54551.05 88888.00 2016-02-08 00:24:04.250 039 12582.73 0.42 54551.03 88888.00 2016-02-08 00:24:04.375 039 12582.75 0.45 54551.00 88888.00 2016-02-08 00:24:04.500 039 12582.77 0.45 54551.03 88888.00 2016-02-08 00:24:04.625 039 12582.77 0.47 54551.05 88888.00 2016-02-08 00:24:04.750 039 12582.80 0.55 54551.07 88888.00 2016-02-08 00:24:04.875 039 12582.83 0.57 54551.10 88888.00 2016-02-08 00:24:05.000 039 12582.85 0.55 54551.05 88888.00 2016-02-08 00:24:05.125 039 12582.88 0.55 54551.05 88888.00 2016-02-08 00:24:05.250 039 12582.83 0.57 54551.03 88888.00 2016-02-08 00:24:05.375 039 12582.85 0.57 54551.03 88888.00 2016-02-08 00:24:05.500 039 12582.90 0.60 54551.03 88888.00 2016-02-08 00:24:05.625 039 12582.95 0.62 54551.00 88888.00 2016-02-08 00:24:05.750 039 12582.90 0.65 54551.00 88888.00 2016-02-08 00:24:05.875 039 12582.90 0.70 54551.03 88888.00 2016-02-08 00:24:06.000 039 12582.85 0.65 54550.97 88888.00 2016-02-08 00:24:06.125 039 12582.83 0.68 54551.03 88888.00 2016-02-08 00:24:06.250 039 12582.85 0.68 54551.07 88888.00 2016-02-08 00:24:06.375 039 12582.90 0.72 54551.05 88888.00 2016-02-08 00:24:06.500 039 12582.90 0.70 54551.05 88888.00 2016-02-08 00:24:06.625 039 12582.88 0.70 54551.03 88888.00 2016-02-08 00:24:06.750 039 12582.85 0.70 54551.03 88888.00 2016-02-08 00:24:06.875 039 12582.88 0.72 54551.03 88888.00 2016-02-08 00:24:07.000 039 12582.90 0.70 54551.05 88888.00 2016-02-08 00:24:07.125 039 12582.80 0.70 54551.03 88888.00 2016-02-08 00:24:07.250 039 12582.77 0.72 54551.03 88888.00 2016-02-08 00:24:07.375 039 12582.83 0.75 54551.03 88888.00 2016-02-08 00:24:07.500 039 12582.80 0.75 54551.03 88888.00 2016-02-08 00:24:07.625 039 12582.77 0.78 54551.05 88888.00 2016-02-08 00:24:07.750 039 12582.80 0.80 54551.05 88888.00 2016-02-08 00:24:07.875 039 12582.83 0.82 54551.03 88888.00 2016-02-08 00:24:08.000 039 12582.85 0.82 54551.03 88888.00 2016-02-08 00:24:08.125 039 12582.85 0.80 54551.07 88888.00 2016-02-08 00:24:08.250 039 12582.75 0.75 54551.07 88888.00 2016-02-08 00:24:08.375 039 12582.73 0.78 54551.05 88888.00 2016-02-08 00:24:08.500 039 12582.83 0.80 54551.07 88888.00 2016-02-08 00:24:08.625 039 12582.88 0.85 54551.05 88888.00 2016-02-08 00:24:08.750 039 12582.90 0.82 54551.03 88888.00 2016-02-08 00:24:08.875 039 12582.83 0.82 54551.00 88888.00 2016-02-08 00:24:09.000 039 12582.80 0.80 54551.00 88888.00 2016-02-08 00:24:09.125 039 12582.75 0.80 54551.03 88888.00 2016-02-08 00:24:09.250 039 12582.75 0.82 54551.03 88888.00 2016-02-08 00:24:09.375 039 12582.77 0.82 54551.03 88888.00 2016-02-08 00:24:09.500 039 12582.77 0.85 54551.03 88888.00 2016-02-08 00:24:09.625 039 12582.80 0.85 54551.03 88888.00 2016-02-08 00:24:09.750 039 12582.83 0.88 54551.05 88888.00 2016-02-08 00:24:09.875 039 12582.83 0.90 54551.05 88888.00 2016-02-08 00:24:10.000 039 12582.85 0.93 54551.03 88888.00 2016-02-08 00:24:10.125 039 12582.88 0.93 54551.03 88888.00 2016-02-08 00:24:10.250 039 12582.80 0.90 54551.07 88888.00 2016-02-08 00:24:10.375 039 12582.83 0.90 54551.05 88888.00 2016-02-08 00:24:10.500 039 12582.85 0.88 54551.05 88888.00 2016-02-08 00:24:10.625 039 12582.88 0.90 54551.05 88888.00 2016-02-08 00:24:10.750 039 12582.85 0.90 54551.05 88888.00 2016-02-08 00:24:10.875 039 12582.85 0.93 54551.07 88888.00 2016-02-08 00:24:11.000 039 12582.90 0.93 54551.05 88888.00 2016-02-08 00:24:11.125 039 12582.98 0.95 54551.05 88888.00 2016-02-08 00:24:11.250 039 12583.00 0.90 54551.03 88888.00 2016-02-08 00:24:11.375 039 12583.00 0.93 54551.03 88888.00 2016-02-08 00:24:11.500 039 12582.95 0.93 54551.05 88888.00 2016-02-08 00:24:11.625 039 12582.88 0.95 54551.05 88888.00 2016-02-08 00:24:11.750 039 12582.88 0.95 54551.05 88888.00 2016-02-08 00:24:11.875 039 12582.90 1.00 54551.05 88888.00 2016-02-08 00:24:12.000 039 12582.95 1.00 54551.00 88888.00 2016-02-08 00:24:12.125 039 12583.00 1.02 54551.05 88888.00 2016-02-08 00:24:12.250 039 12582.95 1.02 54551.05 88888.00 2016-02-08 00:24:12.375 039 12582.98 1.02 54551.05 88888.00 2016-02-08 00:24:12.500 039 12582.98 1.05 54551.03 88888.00 2016-02-08 00:24:12.625 039 12583.00 1.05 54551.03 88888.00 2016-02-08 00:24:12.750 039 12583.02 1.02 54551.03 88888.00 2016-02-08 00:24:12.875 039 12583.08 1.02 54551.05 88888.00 2016-02-08 00:24:13.000 039 12583.05 1.05 54551.05 88888.00 2016-02-08 00:24:13.125 039 12583.00 1.02 54551.07 88888.00 2016-02-08 00:24:13.250 039 12582.92 1.02 54551.05 88888.00 2016-02-08 00:24:13.375 039 12582.95 1.00 54551.03 88888.00 2016-02-08 00:24:13.500 039 12582.98 1.00 54551.05 88888.00 2016-02-08 00:24:13.625 039 12582.92 1.00 54551.05 88888.00 2016-02-08 00:24:13.750 039 12582.90 0.97 54551.05 88888.00 2016-02-08 00:24:13.875 039 12582.92 1.02 54551.05 88888.00 2016-02-08 00:24:14.000 039 12582.88 1.00 54551.05 88888.00 2016-02-08 00:24:14.125 039 12582.85 1.02 54551.05 88888.00 2016-02-08 00:24:14.250 039 12582.85 1.00 54551.03 88888.00 2016-02-08 00:24:14.375 039 12582.90 1.00 54551.03 88888.00 2016-02-08 00:24:14.500 039 12582.95 1.02 54551.07 88888.00 2016-02-08 00:24:14.625 039 12582.98 1.02 54551.07 88888.00 2016-02-08 00:24:14.750 039 12582.90 1.05 54551.07 88888.00 2016-02-08 00:24:14.875 039 12582.92 1.02 54551.07 88888.00 2016-02-08 00:24:15.000 039 12583.00 1.05 54551.05 88888.00 2016-02-08 00:24:15.125 039 12583.00 1.05 54551.05 88888.00 2016-02-08 00:24:15.250 039 12583.05 1.07 54551.05 88888.00 2016-02-08 00:24:15.375 039 12583.10 1.10 54551.05 88888.00 2016-02-08 00:24:15.500 039 12583.10 1.07 54551.05 88888.00 2016-02-08 00:24:15.625 039 12583.08 1.05 54551.03 88888.00 2016-02-08 00:24:15.750 039 12583.10 1.07 54551.03 88888.00 2016-02-08 00:24:15.875 039 12583.10 1.10 54551.03 88888.00 2016-02-08 00:24:16.000 039 12583.02 1.10 54551.05 88888.00 2016-02-08 00:24:16.125 039 12582.95 1.07 54551.03 88888.00 2016-02-08 00:24:16.250 039 12582.95 1.07 54551.00 88888.00 2016-02-08 00:24:16.375 039 12583.00 1.07 54551.00 88888.00 2016-02-08 00:24:16.500 039 12582.95 1.07 54551.00 88888.00 2016-02-08 00:24:16.625 039 12582.98 1.10 54551.05 88888.00 2016-02-08 00:24:16.750 039 12583.08 1.10 54551.07 88888.00 2016-02-08 00:24:16.875 039 12583.08 1.12 54551.10 88888.00 2016-02-08 00:24:17.000 039 12583.10 1.12 54551.07 88888.00 2016-02-08 00:24:17.125 039 12583.12 1.07 54551.07 88888.00 2016-02-08 00:24:17.250 039 12583.02 1.00 54551.05 88888.00 2016-02-08 00:24:17.375 039 12583.00 1.05 54551.07 88888.00 2016-02-08 00:24:17.500 039 12583.05 1.07 54551.07 88888.00 2016-02-08 00:24:17.625 039 12583.02 1.07 54551.07 88888.00 2016-02-08 00:24:17.750 039 12583.00 1.05 54551.10 88888.00 2016-02-08 00:24:17.875 039 12583.05 1.02 54551.10 88888.00 2016-02-08 00:24:18.000 039 12583.10 1.05 54551.05 88888.00 2016-02-08 00:24:18.125 039 12583.15 1.05 54551.07 88888.00 2016-02-08 00:24:18.250 039 12583.10 1.12 54551.10 88888.00 2016-02-08 00:24:18.375 039 12583.08 1.10 54551.07 88888.00 2016-02-08 00:24:18.500 039 12583.05 1.10 54551.07 88888.00 2016-02-08 00:24:18.625 039 12583.02 1.12 54551.10 88888.00 2016-02-08 00:24:18.750 039 12583.00 1.07 54551.07 88888.00 2016-02-08 00:24:18.875 039 12582.98 1.07 54551.07 88888.00 2016-02-08 00:24:19.000 039 12583.02 1.07 54551.07 88888.00 2016-02-08 00:24:19.125 039 12583.05 1.02 54551.07 88888.00 2016-02-08 00:24:19.250 039 12583.08 1.02 54551.07 88888.00 2016-02-08 00:24:19.375 039 12583.10 1.05 54551.05 88888.00 2016-02-08 00:24:19.500 039 12583.12 1.05 54551.07 88888.00 2016-02-08 00:24:19.625 039 12583.10 1.05 54551.10 88888.00 2016-02-08 00:24:19.750 039 12583.10 1.00 54551.07 88888.00 2016-02-08 00:24:19.875 039 12583.10 0.95 54551.07 88888.00 2016-02-08 00:24:20.000 039 12583.17 0.93 54551.05 88888.00 2016-02-08 00:24:20.125 039 12583.17 0.93 54551.07 88888.00 2016-02-08 00:24:20.250 039 12583.15 0.95 54551.10 88888.00 2016-02-08 00:24:20.375 039 12583.15 0.93 54551.10 88888.00 2016-02-08 00:24:20.500 039 12583.17 0.90 54551.10 88888.00 2016-02-08 00:24:20.625 039 12583.17 0.90 54551.10 88888.00 2016-02-08 00:24:20.750 039 12583.15 0.90 54551.10 88888.00 2016-02-08 00:24:20.875 039 12583.20 0.85 54551.07 88888.00 2016-02-08 00:24:21.000 039 12583.25 0.82 54551.07 88888.00 2016-02-08 00:24:21.125 039 12583.23 0.85 54551.10 88888.00 2016-02-08 00:24:21.250 039 12583.20 0.85 54551.10 88888.00 2016-02-08 00:24:21.375 039 12583.23 0.82 54551.10 88888.00 2016-02-08 00:24:21.500 039 12583.23 0.82 54551.07 88888.00 2016-02-08 00:24:21.625 039 12583.23 0.82 54551.12 88888.00 2016-02-08 00:24:21.750 039 12583.25 0.85 54551.10 88888.00 2016-02-08 00:24:21.875 039 12583.20 0.82 54551.07 88888.00 2016-02-08 00:24:22.000 039 12583.20 0.82 54551.10 88888.00 2016-02-08 00:24:22.125 039 12583.25 0.78 54551.12 88888.00 2016-02-08 00:24:22.250 039 12583.27 0.78 54551.10 88888.00 2016-02-08 00:24:22.375 039 12583.35 0.75 54551.12 88888.00 2016-02-08 00:24:22.500 039 12583.38 0.75 54551.12 88888.00 2016-02-08 00:24:22.625 039 12583.33 0.78 54551.15 88888.00 2016-02-08 00:24:22.750 039 12583.27 0.80 54551.15 88888.00 2016-02-08 00:24:22.875 039 12583.27 0.80 54551.12 88888.00 2016-02-08 00:24:23.000 039 12583.27 0.80 54551.15 88888.00 2016-02-08 00:24:23.125 039 12583.27 0.80 54551.18 88888.00 2016-02-08 00:24:23.250 039 12583.25 0.80 54551.20 88888.00 2016-02-08 00:24:23.375 039 12583.25 0.80 54551.18 88888.00 2016-02-08 00:24:23.500 039 12583.27 0.78 54551.10 88888.00 2016-02-08 00:24:23.625 039 12583.30 0.80 54551.15 88888.00 2016-02-08 00:24:23.750 039 12583.25 0.80 54551.15 88888.00 2016-02-08 00:24:23.875 039 12583.25 0.78 54551.12 88888.00 2016-02-08 00:24:24.000 039 12583.27 0.78 54551.10 88888.00 2016-02-08 00:24:24.125 039 12583.30 0.80 54551.12 88888.00 2016-02-08 00:24:24.250 039 12583.30 0.75 54551.12 88888.00 2016-02-08 00:24:24.375 039 12583.30 0.78 54551.12 88888.00 2016-02-08 00:24:24.500 039 12583.33 0.78 54551.15 88888.00 2016-02-08 00:24:24.625 039 12583.35 0.78 54551.18 88888.00 2016-02-08 00:24:24.750 039 12583.27 0.75 54551.18 88888.00 2016-02-08 00:24:24.875 039 12583.27 0.70 54551.18 88888.00 2016-02-08 00:24:25.000 039 12583.35 0.70 54551.18 88888.00 2016-02-08 00:24:25.125 039 12583.35 0.70 54551.18 88888.00 2016-02-08 00:24:25.250 039 12583.35 0.68 54551.18 88888.00 2016-02-08 00:24:25.375 039 12583.38 0.62 54551.18 88888.00 2016-02-08 00:24:25.500 039 12583.42 0.62 54551.15 88888.00 2016-02-08 00:24:25.625 039 12583.42 0.62 54551.20 88888.00 2016-02-08 00:24:25.750 039 12583.42 0.62 54551.18 88888.00 2016-02-08 00:24:25.875 039 12583.42 0.62 54551.18 88888.00 2016-02-08 00:24:26.000 039 12583.42 0.60 54551.18 88888.00 2016-02-08 00:24:26.125 039 12583.45 0.57 54551.18 88888.00 2016-02-08 00:24:26.250 039 12583.50 0.60 54551.22 88888.00 2016-02-08 00:24:26.375 039 12583.58 0.60 54551.20 88888.00 2016-02-08 00:24:26.500 039 12583.55 0.57 54551.18 88888.00 2016-02-08 00:24:26.625 039 12583.58 0.57 54551.20 88888.00 2016-02-08 00:24:26.750 039 12583.55 0.60 54551.18 88888.00 2016-02-08 00:24:26.875 039 12583.52 0.57 54551.18 88888.00 2016-02-08 00:24:27.000 039 12583.48 0.57 54551.22 88888.00 2016-02-08 00:24:27.125 039 12583.52 0.55 54551.25 88888.00 2016-02-08 00:24:27.250 039 12583.52 0.57 54551.25 88888.00 2016-02-08 00:24:27.375 039 12583.48 0.55 54551.22 88888.00 2016-02-08 00:24:27.500 039 12583.50 0.53 54551.22 88888.00 2016-02-08 00:24:27.625 039 12583.58 0.55 54551.22 88888.00 2016-02-08 00:24:27.750 039 12583.62 0.55 54551.25 88888.00 2016-02-08 00:24:27.875 039 12583.62 0.55 54551.25 88888.00 2016-02-08 00:24:28.000 039 12583.55 0.55 54551.25 88888.00 2016-02-08 00:24:28.125 039 12583.52 0.53 54551.28 88888.00 2016-02-08 00:24:28.250 039 12583.50 0.53 54551.25 88888.00 2016-02-08 00:24:28.375 039 12583.52 0.47 54551.22 88888.00 2016-02-08 00:24:28.500 039 12583.48 0.45 54551.25 88888.00 2016-02-08 00:24:28.625 039 12583.50 0.45 54551.25 88888.00 2016-02-08 00:24:28.750 039 12583.52 0.45 54551.28 88888.00 2016-02-08 00:24:28.875 039 12583.50 0.42 54551.28 88888.00 2016-02-08 00:24:29.000 039 12583.50 0.42 54551.25 88888.00 2016-02-08 00:24:29.125 039 12583.55 0.42 54551.25 88888.00 2016-02-08 00:24:29.250 039 12583.42 0.42 54551.25 88888.00 2016-02-08 00:24:29.375 039 12583.42 0.40 54551.25 88888.00 2016-02-08 00:24:29.500 039 12583.48 0.35 54551.22 88888.00 2016-02-08 00:24:29.625 039 12583.58 0.35 54551.28 88888.00 2016-02-08 00:24:29.750 039 12583.58 0.35 54551.30 88888.00 2016-02-08 00:24:29.875 039 12583.52 0.38 54551.30 88888.00 2016-02-08 00:24:30.000 039 12583.52 0.33 54551.25 88888.00 2016-02-08 00:24:30.125 039 12583.50 0.35 54551.28 88888.00 2016-02-08 00:24:30.250 039 12583.48 0.33 54551.28 88888.00 2016-02-08 00:24:30.375 039 12583.50 0.33 54551.30 88888.00 2016-02-08 00:24:30.500 039 12583.45 0.35 54551.32 88888.00 2016-02-08 00:24:30.625 039 12583.42 0.40 54551.32 88888.00 2016-02-08 00:24:30.750 039 12583.45 0.38 54551.30 88888.00 2016-02-08 00:24:30.875 039 12583.48 0.35 54551.30 88888.00 2016-02-08 00:24:31.000 039 12583.48 0.33 54551.28 88888.00 2016-02-08 00:24:31.125 039 12583.50 0.35 54551.32 88888.00 2016-02-08 00:24:31.250 039 12583.48 0.33 54551.32 88888.00 2016-02-08 00:24:31.375 039 12583.48 0.33 54551.35 88888.00 2016-02-08 00:24:31.500 039 12583.45 0.33 54551.30 88888.00 2016-02-08 00:24:31.625 039 12583.45 0.33 54551.30 88888.00 2016-02-08 00:24:31.750 039 12583.45 0.30 54551.28 88888.00 2016-02-08 00:24:31.875 039 12583.52 0.30 54551.30 88888.00 2016-02-08 00:24:32.000 039 12583.52 0.30 54551.32 88888.00 2016-02-08 00:24:32.125 039 12583.58 0.28 54551.35 88888.00 2016-02-08 00:24:32.250 039 12583.65 0.28 54551.32 88888.00 2016-02-08 00:24:32.375 039 12583.62 0.30 54551.35 88888.00 2016-02-08 00:24:32.500 039 12583.60 0.30 54551.35 88888.00 2016-02-08 00:24:32.625 039 12583.58 0.28 54551.35 88888.00 2016-02-08 00:24:32.750 039 12583.55 0.28 54551.38 88888.00 2016-02-08 00:24:32.875 039 12583.55 0.28 54551.38 88888.00 2016-02-08 00:24:33.000 039 12583.62 0.30 54551.40 88888.00 2016-02-08 00:24:33.125 039 12583.70 0.28 54551.38 88888.00 2016-02-08 00:24:33.250 039 12583.58 0.30 54551.40 88888.00 2016-02-08 00:24:33.375 039 12583.50 0.30 54551.40 88888.00 2016-02-08 00:24:33.500 039 12583.55 0.25 54551.38 88888.00 2016-02-08 00:24:33.625 039 12583.58 0.25 54551.38 88888.00 2016-02-08 00:24:33.750 039 12583.62 0.28 54551.38 88888.00 2016-02-08 00:24:33.875 039 12583.60 0.23 54551.40 88888.00 2016-02-08 00:24:34.000 039 12583.55 0.23 54551.35 88888.00 2016-02-08 00:24:34.125 039 12583.55 0.25 54551.40 88888.00 2016-02-08 00:24:34.250 039 12583.50 0.20 54551.40 88888.00 2016-02-08 00:24:34.375 039 12583.48 0.20 54551.40 88888.00 2016-02-08 00:24:34.500 039 12583.38 0.20 54551.40 88888.00 2016-02-08 00:24:34.625 039 12583.40 0.23 54551.45 88888.00 2016-02-08 00:24:34.750 039 12583.48 0.25 54551.45 88888.00 2016-02-08 00:24:34.875 039 12583.48 0.20 54551.43 88888.00 2016-02-08 00:24:35.000 039 12583.48 0.20 54551.43 88888.00 2016-02-08 00:24:35.125 039 12583.40 0.17 54551.45 88888.00 2016-02-08 00:24:35.250 039 12583.35 0.20 54551.47 88888.00 2016-02-08 00:24:35.375 039 12583.33 0.23 54551.45 88888.00 2016-02-08 00:24:35.500 039 12583.35 0.23 54551.47 88888.00 2016-02-08 00:24:35.625 039 12583.40 0.25 54551.45 88888.00 2016-02-08 00:24:35.750 039 12583.38 0.28 54551.47 88888.00 2016-02-08 00:24:35.875 039 12583.35 0.28 54551.50 88888.00 2016-02-08 00:24:36.000 039 12583.38 0.28 54551.47 88888.00 2016-02-08 00:24:36.125 039 12583.45 0.28 54551.47 88888.00 2016-02-08 00:24:36.250 039 12583.38 0.25 54551.47 88888.00 2016-02-08 00:24:36.375 039 12583.40 0.28 54551.45 88888.00 2016-02-08 00:24:36.500 039 12583.40 0.30 54551.47 88888.00 2016-02-08 00:24:36.625 039 12583.38 0.28 54551.50 88888.00 2016-02-08 00:24:36.750 039 12583.33 0.25 54551.50 88888.00 2016-02-08 00:24:36.875 039 12583.33 0.28 54551.50 88888.00 2016-02-08 00:24:37.000 039 12583.33 0.28 54551.47 88888.00 2016-02-08 00:24:37.125 039 12583.33 0.30 54551.50 88888.00 2016-02-08 00:24:37.250 039 12583.33 0.25 54551.53 88888.00 2016-02-08 00:24:37.375 039 12583.35 0.23 54551.55 88888.00 2016-02-08 00:24:37.500 039 12583.35 0.20 54551.53 88888.00 2016-02-08 00:24:37.625 039 12583.33 0.23 54551.50 88888.00 2016-02-08 00:24:37.750 039 12583.30 0.20 54551.55 88888.00 2016-02-08 00:24:37.875 039 12583.30 0.17 54551.55 88888.00 2016-02-08 00:24:38.000 039 12583.27 0.20 54551.57 88888.00 2016-02-08 00:24:38.125 039 12583.23 0.17 54551.57 88888.00 2016-02-08 00:24:38.250 039 12583.27 0.15 54551.60 88888.00 2016-02-08 00:24:38.375 039 12583.33 0.15 54551.60 88888.00 2016-02-08 00:24:38.500 039 12583.30 0.15 54551.57 88888.00 2016-02-08 00:24:38.625 039 12583.20 0.15 54551.57 88888.00 2016-02-08 00:24:38.750 039 12583.17 0.15 54551.60 88888.00 2016-02-08 00:24:38.875 039 12583.23 0.12 54551.60 88888.00 2016-02-08 00:24:39.000 039 12583.20 0.17 54551.57 88888.00 2016-02-08 00:24:39.125 039 12583.17 0.20 54551.60 88888.00 2016-02-08 00:24:39.250 039 12583.15 0.17 54551.60 88888.00 2016-02-08 00:24:39.375 039 12583.12 0.17 54551.60 88888.00 2016-02-08 00:24:39.500 039 12583.15 0.23 54551.62 88888.00 2016-02-08 00:24:39.625 039 12583.17 0.23 54551.65 88888.00 2016-02-08 00:24:39.750 039 12583.12 0.25 54551.62 88888.00 2016-02-08 00:24:39.875 039 12583.12 0.25 54551.65 88888.00 2016-02-08 00:24:40.000 039 12583.17 0.25 54551.62 88888.00 2016-02-08 00:24:40.125 039 12583.15 0.25 54551.62 88888.00 2016-02-08 00:24:40.250 039 12583.05 0.28 54551.65 88888.00 2016-02-08 00:24:40.375 039 12583.05 0.30 54551.65 88888.00 2016-02-08 00:24:40.500 039 12583.08 0.28 54551.65 88888.00 2016-02-08 00:24:40.625 039 12583.10 0.28 54551.62 88888.00 2016-02-08 00:24:40.750 039 12583.10 0.28 54551.68 88888.00 2016-02-08 00:24:40.875 039 12583.05 0.30 54551.68 88888.00 2016-02-08 00:24:41.000 039 12583.02 0.28 54551.65 88888.00 2016-02-08 00:24:41.125 039 12583.05 0.28 54551.68 88888.00 2016-02-08 00:24:41.250 039 12583.02 0.28 54551.68 88888.00 2016-02-08 00:24:41.375 039 12583.05 0.33 54551.70 88888.00 2016-02-08 00:24:41.500 039 12583.00 0.28 54551.70 88888.00 2016-02-08 00:24:41.625 039 12583.00 0.23 54551.70 88888.00 2016-02-08 00:24:41.750 039 12582.98 0.25 54551.68 88888.00 2016-02-08 00:24:41.875 039 12582.95 0.25 54551.70 88888.00 2016-02-08 00:24:42.000 039 12583.05 0.28 54551.70 88888.00 2016-02-08 00:24:42.125 039 12583.08 0.25 54551.75 88888.00 2016-02-08 00:24:42.250 039 12582.98 0.30 54551.78 88888.00 2016-02-08 00:24:42.375 039 12583.00 0.30 54551.75 88888.00 2016-02-08 00:24:42.500 039 12583.00 0.30 54551.75 88888.00 2016-02-08 00:24:42.625 039 12582.95 0.30 54551.75 88888.00 2016-02-08 00:24:42.750 039 12582.90 0.25 54551.72 88888.00 2016-02-08 00:24:42.875 039 12582.88 0.23 54551.70 88888.00 2016-02-08 00:24:43.000 039 12582.90 0.20 54551.72 88888.00 2016-02-08 00:24:43.125 039 12582.88 0.25 54551.78 88888.00 2016-02-08 00:24:43.250 039 12582.83 0.23 54551.78 88888.00 2016-02-08 00:24:43.375 039 12582.85 0.25 54551.72 88888.00 2016-02-08 00:24:43.500 039 12582.80 0.23 54551.75 88888.00 2016-02-08 00:24:43.625 039 12582.77 0.23 54551.72 88888.00 2016-02-08 00:24:43.750 039 12582.80 0.23 54551.75 88888.00 2016-02-08 00:24:43.875 039 12582.80 0.25 54551.78 88888.00 2016-02-08 00:24:44.000 039 12582.80 0.25 54551.75 88888.00 2016-02-08 00:24:44.125 039 12582.80 0.25 54551.80 88888.00 2016-02-08 00:24:44.250 039 12582.88 0.28 54551.85 88888.00 2016-02-08 00:24:44.375 039 12582.90 0.28 54551.82 88888.00 2016-02-08 00:24:44.500 039 12582.83 0.28 54551.80 88888.00 2016-02-08 00:24:44.625 039 12582.75 0.28 54551.80 88888.00 2016-02-08 00:24:44.750 039 12582.73 0.30 54551.82 88888.00 2016-02-08 00:24:44.875 039 12582.77 0.33 54551.85 88888.00 2016-02-08 00:24:45.000 039 12582.77 0.38 54551.85 88888.00 2016-02-08 00:24:45.125 039 12582.75 0.35 54551.82 88888.00 2016-02-08 00:24:45.250 039 12582.67 0.30 54551.80 88888.00 2016-02-08 00:24:45.375 039 12582.73 0.28 54551.80 88888.00 2016-02-08 00:24:45.500 039 12582.73 0.30 54551.80 88888.00 2016-02-08 00:24:45.625 039 12582.70 0.30 54551.88 88888.00 2016-02-08 00:24:45.750 039 12582.67 0.33 54551.88 88888.00 2016-02-08 00:24:45.875 039 12582.67 0.30 54551.88 88888.00 2016-02-08 00:24:46.000 039 12582.67 0.30 54551.88 88888.00 2016-02-08 00:24:46.125 039 12582.62 0.30 54551.88 88888.00 2016-02-08 00:24:46.250 039 12582.62 0.28 54551.88 88888.00 2016-02-08 00:24:46.375 039 12582.70 0.30 54551.90 88888.00 2016-02-08 00:24:46.500 039 12582.67 0.35 54551.93 88888.00 2016-02-08 00:24:46.625 039 12582.62 0.33 54551.90 88888.00 2016-02-08 00:24:46.750 039 12582.67 0.35 54551.90 88888.00 2016-02-08 00:24:46.875 039 12582.67 0.35 54551.90 88888.00 2016-02-08 00:24:47.000 039 12582.62 0.35 54551.93 88888.00 2016-02-08 00:24:47.125 039 12582.58 0.35 54551.93 88888.00 2016-02-08 00:24:47.250 039 12582.60 0.33 54551.90 88888.00 2016-02-08 00:24:47.375 039 12582.60 0.35 54551.90 88888.00 2016-02-08 00:24:47.500 039 12582.48 0.35 54551.93 88888.00 2016-02-08 00:24:47.625 039 12582.45 0.33 54551.95 88888.00 2016-02-08 00:24:47.750 039 12582.45 0.35 54551.95 88888.00 2016-02-08 00:24:47.875 039 12582.45 0.38 54551.95 88888.00 2016-02-08 00:24:48.000 039 12582.42 0.40 54551.95 88888.00 2016-02-08 00:24:48.125 039 12582.42 0.40 54551.95 88888.00 2016-02-08 00:24:48.250 039 12582.42 0.35 54551.95 88888.00 2016-02-08 00:24:48.375 039 12582.45 0.38 54551.97 88888.00 2016-02-08 00:24:48.500 039 12582.42 0.40 54551.97 88888.00 2016-02-08 00:24:48.625 039 12582.42 0.40 54551.97 88888.00 2016-02-08 00:24:48.750 039 12582.38 0.35 54551.95 88888.00 2016-02-08 00:24:48.875 039 12582.40 0.33 54551.97 88888.00 2016-02-08 00:24:49.000 039 12582.42 0.35 54551.97 88888.00 2016-02-08 00:24:49.125 039 12582.45 0.40 54551.97 88888.00 2016-02-08 00:24:49.250 039 12582.45 0.38 54552.00 88888.00 2016-02-08 00:24:49.375 039 12582.45 0.38 54552.00 88888.00 2016-02-08 00:24:49.500 039 12582.42 0.35 54552.00 88888.00 2016-02-08 00:24:49.625 039 12582.42 0.35 54552.00 88888.00 2016-02-08 00:24:49.750 039 12582.45 0.35 54552.03 88888.00 2016-02-08 00:24:49.875 039 12582.45 0.30 54552.00 88888.00 2016-02-08 00:24:50.000 039 12582.38 0.25 54551.95 88888.00 2016-02-08 00:24:50.125 039 12582.27 0.25 54551.97 88888.00 2016-02-08 00:24:50.250 039 12582.30 0.23 54552.00 88888.00 2016-02-08 00:24:50.375 039 12582.38 0.28 54552.03 88888.00 2016-02-08 00:24:50.500 039 12582.38 0.28 54552.05 88888.00 2016-02-08 00:24:50.625 039 12582.38 0.28 54552.03 88888.00 2016-02-08 00:24:50.750 039 12582.35 0.25 54552.03 88888.00 2016-02-08 00:24:50.875 039 12582.33 0.25 54552.05 88888.00 2016-02-08 00:24:51.000 039 12582.40 0.28 54552.05 88888.00 2016-02-08 00:24:51.125 039 12582.40 0.25 54552.05 88888.00 2016-02-08 00:24:51.250 039 12582.30 0.25 54552.05 88888.00 2016-02-08 00:24:51.375 039 12582.30 0.28 54552.07 88888.00 2016-02-08 00:24:51.500 039 12582.33 0.30 54552.07 88888.00 2016-02-08 00:24:51.625 039 12582.30 0.30 54552.05 88888.00 2016-02-08 00:24:51.750 039 12582.35 0.30 54552.07 88888.00 2016-02-08 00:24:51.875 039 12582.33 0.28 54552.05 88888.00 2016-02-08 00:24:52.000 039 12582.27 0.28 54552.07 88888.00 2016-02-08 00:24:52.125 039 12582.23 0.33 54552.10 88888.00 2016-02-08 00:24:52.250 039 12582.25 0.33 54552.10 88888.00 2016-02-08 00:24:52.375 039 12582.23 0.33 54552.07 88888.00 2016-02-08 00:24:52.500 039 12582.15 0.28 54552.07 88888.00 2016-02-08 00:24:52.625 039 12582.23 0.28 54552.07 88888.00 2016-02-08 00:24:52.750 039 12582.25 0.30 54552.10 88888.00 2016-02-08 00:24:52.875 039 12582.25 0.33 54552.10 88888.00 2016-02-08 00:24:53.000 039 12582.27 0.33 54552.12 88888.00 2016-02-08 00:24:53.125 039 12582.23 0.30 54552.10 88888.00 2016-02-08 00:24:53.250 039 12582.17 0.25 54552.15 88888.00 2016-02-08 00:24:53.375 039 12582.15 0.25 54552.12 88888.00 2016-02-08 00:24:53.500 039 12582.10 0.25 54552.15 88888.00 2016-02-08 00:24:53.625 039 12582.12 0.25 54552.15 88888.00 2016-02-08 00:24:53.750 039 12582.08 0.28 54552.18 88888.00 2016-02-08 00:24:53.875 039 12582.08 0.25 54552.15 88888.00 2016-02-08 00:24:54.000 039 12582.12 0.23 54552.12 88888.00 2016-02-08 00:24:54.125 039 12582.08 0.23 54552.15 88888.00 2016-02-08 00:24:54.250 039 12582.05 0.25 54552.18 88888.00 2016-02-08 00:24:54.375 039 12582.05 0.23 54552.20 88888.00 2016-02-08 00:24:54.500 039 12582.05 0.23 54552.20 88888.00 2016-02-08 00:24:54.625 039 12582.08 0.25 54552.20 88888.00 2016-02-08 00:24:54.750 039 12582.12 0.25 54552.20 88888.00 2016-02-08 00:24:54.875 039 12582.15 0.28 54552.20 88888.00 2016-02-08 00:24:55.000 039 12582.12 0.28 54552.20 88888.00 2016-02-08 00:24:55.125 039 12582.12 0.28 54552.22 88888.00 2016-02-08 00:24:55.250 039 12582.08 0.25 54552.22 88888.00 2016-02-08 00:24:55.375 039 12582.08 0.28 54552.20 88888.00 2016-02-08 00:24:55.500 039 12582.08 0.25 54552.18 88888.00 2016-02-08 00:24:55.625 039 12582.10 0.25 54552.18 88888.00 2016-02-08 00:24:55.750 039 12582.08 0.25 54552.20 88888.00 2016-02-08 00:24:55.875 039 12582.10 0.28 54552.22 88888.00 2016-02-08 00:24:56.000 039 12582.12 0.25 54552.20 88888.00 2016-02-08 00:24:56.125 039 12582.10 0.28 54552.20 88888.00 2016-02-08 00:24:56.250 039 12581.98 0.25 54552.22 88888.00 2016-02-08 00:24:56.375 039 12581.98 0.28 54552.20 88888.00 2016-02-08 00:24:56.500 039 12581.92 0.30 54552.20 88888.00 2016-02-08 00:24:56.625 039 12581.95 0.30 54552.22 88888.00 2016-02-08 00:24:56.750 039 12581.95 0.30 54552.25 88888.00 2016-02-08 00:24:56.875 039 12581.95 0.25 54552.25 88888.00 2016-02-08 00:24:57.000 039 12581.90 0.23 54552.22 88888.00 2016-02-08 00:24:57.125 039 12581.88 0.23 54552.20 88888.00 2016-02-08 00:24:57.250 039 12581.85 0.23 54552.22 88888.00 2016-02-08 00:24:57.375 039 12581.88 0.25 54552.25 88888.00 2016-02-08 00:24:57.500 039 12581.92 0.25 54552.28 88888.00 2016-02-08 00:24:57.625 039 12581.92 0.25 54552.28 88888.00 2016-02-08 00:24:57.750 039 12581.85 0.23 54552.30 88888.00 2016-02-08 00:24:57.875 039 12581.83 0.20 54552.32 88888.00 2016-02-08 00:24:58.000 039 12581.75 0.23 54552.30 88888.00 2016-02-08 00:24:58.125 039 12581.67 0.23 54552.30 88888.00 2016-02-08 00:24:58.250 039 12581.65 0.20 54552.32 88888.00 2016-02-08 00:24:58.375 039 12581.70 0.20 54552.32 88888.00 2016-02-08 00:24:58.500 039 12581.75 0.20 54552.32 88888.00 2016-02-08 00:24:58.625 039 12581.77 0.20 54552.32 88888.00 2016-02-08 00:24:58.750 039 12581.80 0.20 54552.35 88888.00 2016-02-08 00:24:58.875 039 12581.77 0.20 54552.32 88888.00 2016-02-08 00:24:59.000 039 12581.73 0.17 54552.32 88888.00 2016-02-08 00:24:59.125 039 12581.77 0.20 54552.35 88888.00 2016-02-08 00:24:59.250 039 12581.75 0.17 54552.38 88888.00 2016-02-08 00:24:59.375 039 12581.80 0.23 54552.38 88888.00 2016-02-08 00:24:59.500 039 12581.77 0.20 54552.35 88888.00 2016-02-08 00:24:59.625 039 12581.65 0.20 54552.35 88888.00 2016-02-08 00:24:59.750 039 12581.65 0.17 54552.35 88888.00 2016-02-08 00:24:59.875 039 12581.67 0.15 54552.35 88888.00 2016-02-08 00:25:00.000 039 12581.67 0.17 54552.35 88888.00 2016-02-08 00:25:00.125 039 12581.70 0.23 54552.38 88888.00 2016-02-08 00:25:00.250 039 12581.62 0.25 54552.38 88888.00 2016-02-08 00:25:00.375 039 12581.60 0.23 54552.35 88888.00 2016-02-08 00:25:00.500 039 12581.62 0.23 54552.38 88888.00 2016-02-08 00:25:00.625 039 12581.65 0.23 54552.43 88888.00 2016-02-08 00:25:00.750 039 12581.62 0.25 54552.40 88888.00 2016-02-08 00:25:00.875 039 12581.55 0.23 54552.40 88888.00 2016-02-08 00:25:01.000 039 12581.50 0.20 54552.40 88888.00 2016-02-08 00:25:01.125 039 12581.52 0.20 54552.45 88888.00 2016-02-08 00:25:01.250 039 12581.55 0.20 54552.45 88888.00 2016-02-08 00:25:01.375 039 12581.55 0.17 54552.43 88888.00 2016-02-08 00:25:01.500 039 12581.52 0.15 54552.45 88888.00 2016-02-08 00:25:01.625 039 12581.50 0.12 54552.47 88888.00 2016-02-08 00:25:01.750 039 12581.45 0.12 54552.43 88888.00 2016-02-08 00:25:01.875 039 12581.40 0.12 54552.45 88888.00 2016-02-08 00:25:02.000 039 12581.40 0.15 54552.47 88888.00 2016-02-08 00:25:02.125 039 12581.40 0.15 54552.50 88888.00 2016-02-08 00:25:02.250 039 12581.35 0.12 54552.53 88888.00 2016-02-08 00:25:02.375 039 12581.42 0.12 54552.50 88888.00 2016-02-08 00:25:02.500 039 12581.40 0.10 54552.47 88888.00 2016-02-08 00:25:02.625 039 12581.35 0.10 54552.47 88888.00 2016-02-08 00:25:02.750 039 12581.30 0.10 54552.47 88888.00 2016-02-08 00:25:02.875 039 12581.35 0.12 54552.47 88888.00 2016-02-08 00:25:03.000 039 12581.33 0.12 54552.47 88888.00 2016-02-08 00:25:03.125 039 12581.38 0.10 54552.50 88888.00 2016-02-08 00:25:03.250 039 12581.40 0.10 54552.47 88888.00 2016-02-08 00:25:03.375 039 12581.38 0.10 54552.47 88888.00 2016-02-08 00:25:03.500 039 12581.33 0.12 54552.45 88888.00 2016-02-08 00:25:03.625 039 12581.35 0.12 54552.47 88888.00 2016-02-08 00:25:03.750 039 12581.33 0.15 54552.47 88888.00 2016-02-08 00:25:03.875 039 12581.27 0.12 54552.50 88888.00 2016-02-08 00:25:04.000 039 12581.25 0.17 54552.50 88888.00 2016-02-08 00:25:04.125 039 12581.27 0.17 54552.50 88888.00 2016-02-08 00:25:04.250 039 12581.35 0.12 54552.47 88888.00 2016-02-08 00:25:04.375 039 12581.42 0.17 54552.50 88888.00 2016-02-08 00:25:04.500 039 12581.42 0.17 54552.50 88888.00 2016-02-08 00:25:04.625 039 12581.38 0.20 54552.53 88888.00 2016-02-08 00:25:04.750 039 12581.35 0.17 54552.50 88888.00 2016-02-08 00:25:04.875 039 12581.33 0.15 54552.50 88888.00 2016-02-08 00:25:05.000 039 12581.27 0.17 54552.50 88888.00 2016-02-08 00:25:05.125 039 12581.25 0.17 54552.50 88888.00 2016-02-08 00:25:05.250 039 12581.25 0.15 54552.53 88888.00 2016-02-08 00:25:05.375 039 12581.33 0.15 54552.55 88888.00 2016-02-08 00:25:05.500 039 12581.33 0.17 54552.55 88888.00 2016-02-08 00:25:05.625 039 12581.35 0.15 54552.53 88888.00 2016-02-08 00:25:05.750 039 12581.42 0.15 54552.53 88888.00 2016-02-08 00:25:05.875 039 12581.40 0.20 54552.55 88888.00 2016-02-08 00:25:06.000 039 12581.33 0.17 54552.50 88888.00 2016-02-08 00:25:06.125 039 12581.30 0.17 54552.55 88888.00 2016-02-08 00:25:06.250 039 12581.27 0.17 54552.57 88888.00 2016-02-08 00:25:06.375 039 12581.25 0.17 54552.57 88888.00 2016-02-08 00:25:06.500 039 12581.27 0.17 54552.57 88888.00 2016-02-08 00:25:06.625 039 12581.27 0.20 54552.57 88888.00 2016-02-08 00:25:06.750 039 12581.20 0.17 54552.62 88888.00 2016-02-08 00:25:06.875 039 12581.25 0.20 54552.57 88888.00 2016-02-08 00:25:07.000 039 12581.23 0.17 54552.55 88888.00 2016-02-08 00:25:07.125 039 12581.20 0.15 54552.55 88888.00 2016-02-08 00:25:07.250 039 12581.15 0.17 54552.57 88888.00 2016-02-08 00:25:07.375 039 12581.10 0.15 54552.57 88888.00 2016-02-08 00:25:07.500 039 12581.05 0.12 54552.60 88888.00 2016-02-08 00:25:07.625 039 12581.10 0.12 54552.57 88888.00 2016-02-08 00:25:07.750 039 12581.15 0.15 54552.57 88888.00 2016-02-08 00:25:07.875 039 12581.15 0.17 54552.57 88888.00 2016-02-08 00:25:08.000 039 12581.15 0.20 54552.57 88888.00 2016-02-08 00:25:08.125 039 12581.20 0.17 54552.57 88888.00 2016-02-08 00:25:08.250 039 12581.23 0.20 54552.57 88888.00 2016-02-08 00:25:08.375 039 12581.20 0.23 54552.57 88888.00 2016-02-08 00:25:08.500 039 12581.17 0.20 54552.60 88888.00 2016-02-08 00:25:08.625 039 12581.17 0.20 54552.62 88888.00 2016-02-08 00:25:08.750 039 12581.10 0.20 54552.62 88888.00 2016-02-08 00:25:08.875 039 12581.02 0.20 54552.62 88888.00 2016-02-08 00:25:09.000 039 12581.02 0.23 54552.65 88888.00 2016-02-08 00:25:09.125 039 12581.05 0.23 54552.68 88888.00 2016-02-08 00:25:09.250 039 12581.05 0.20 54552.65 88888.00 2016-02-08 00:25:09.375 039 12581.10 0.20 54552.70 88888.00 2016-02-08 00:25:09.500 039 12581.10 0.20 54552.70 88888.00 2016-02-08 00:25:09.625 039 12581.08 0.20 54552.68 88888.00 2016-02-08 00:25:09.750 039 12581.08 0.20 54552.65 88888.00 2016-02-08 00:25:09.875 039 12581.08 0.20 54552.65 88888.00 2016-02-08 00:25:10.000 039 12581.12 0.17 54552.65 88888.00 2016-02-08 00:25:10.125 039 12581.12 0.17 54552.65 88888.00 2016-02-08 00:25:10.250 039 12581.05 0.23 54552.65 88888.00 2016-02-08 00:25:10.375 039 12581.05 0.23 54552.65 88888.00 2016-02-08 00:25:10.500 039 12581.08 0.20 54552.65 88888.00 2016-02-08 00:25:10.625 039 12581.12 0.17 54552.65 88888.00 2016-02-08 00:25:10.750 039 12581.15 0.23 54552.68 88888.00 2016-02-08 00:25:10.875 039 12581.15 0.23 54552.68 88888.00 2016-02-08 00:25:11.000 039 12581.08 0.25 54552.68 88888.00 2016-02-08 00:25:11.125 039 12581.02 0.25 54552.68 88888.00 2016-02-08 00:25:11.250 039 12581.02 0.28 54552.70 88888.00 2016-02-08 00:25:11.375 039 12581.12 0.28 54552.68 88888.00 2016-02-08 00:25:11.500 039 12581.15 0.28 54552.68 88888.00 2016-02-08 00:25:11.625 039 12581.12 0.25 54552.68 88888.00 2016-02-08 00:25:11.750 039 12581.12 0.28 54552.70 88888.00 2016-02-08 00:25:11.875 039 12581.10 0.28 54552.70 88888.00 2016-02-08 00:25:12.000 039 12581.12 0.28 54552.70 88888.00 2016-02-08 00:25:12.125 039 12581.10 0.25 54552.70 88888.00 2016-02-08 00:25:12.250 039 12581.02 0.23 54552.68 88888.00 2016-02-08 00:25:12.375 039 12581.10 0.23 54552.70 88888.00 2016-02-08 00:25:12.500 039 12581.05 0.23 54552.68 88888.00 2016-02-08 00:25:12.625 039 12581.02 0.23 54552.70 88888.00 2016-02-08 00:25:12.750 039 12581.02 0.20 54552.70 88888.00 2016-02-08 00:25:12.875 039 12580.98 0.17 54552.68 88888.00 2016-02-08 00:25:13.000 039 12581.02 0.23 54552.70 88888.00 2016-02-08 00:25:13.125 039 12581.00 0.23 54552.70 88888.00 2016-02-08 00:25:13.250 039 12580.98 0.17 54552.70 88888.00 2016-02-08 00:25:13.375 039 12581.12 0.17 54552.70 88888.00 2016-02-08 00:25:13.500 039 12581.12 0.15 54552.70 88888.00 2016-02-08 00:25:13.625 039 12581.05 0.15 54552.70 88888.00 2016-02-08 00:25:13.750 039 12581.00 0.12 54552.68 88888.00 2016-02-08 00:25:13.875 039 12581.08 0.10 54552.68 88888.00 2016-02-08 00:25:14.000 039 12581.08 0.12 54552.70 88888.00 2016-02-08 00:25:14.125 039 12581.08 0.17 54552.72 88888.00 2016-02-08 00:25:14.250 039 12581.12 0.12 54552.72 88888.00 2016-02-08 00:25:14.375 039 12581.10 0.07 54552.68 88888.00 2016-02-08 00:25:14.500 039 12581.12 0.07 54552.70 88888.00 2016-02-08 00:25:14.625 039 12581.17 0.07 54552.70 88888.00 2016-02-08 00:25:14.750 039 12581.12 0.07 54552.70 88888.00 2016-02-08 00:25:14.875 039 12581.05 0.07 54552.72 88888.00 2016-02-08 00:25:15.000 039 12581.08 0.07 54552.72 88888.00 2016-02-08 00:25:15.125 039 12581.05 0.07 54552.70 88888.00 2016-02-08 00:25:15.250 039 12581.02 0.05 54552.72 88888.00 2016-02-08 00:25:15.375 039 12581.08 0.10 54552.75 88888.00 2016-02-08 00:25:15.500 039 12581.10 0.12 54552.75 88888.00 2016-02-08 00:25:15.625 039 12581.08 0.15 54552.75 88888.00 2016-02-08 00:25:15.750 039 12581.08 0.15 54552.78 88888.00 2016-02-08 00:25:15.875 039 12581.08 0.17 54552.78 88888.00 2016-02-08 00:25:16.000 039 12581.08 0.15 54552.75 88888.00 2016-02-08 00:25:16.125 039 12581.05 0.10 54552.70 88888.00 2016-02-08 00:25:16.250 039 12581.08 0.10 54552.72 88888.00 2016-02-08 00:25:16.375 039 12581.08 0.12 54552.72 88888.00 2016-02-08 00:25:16.500 039 12581.05 0.12 54552.72 88888.00 2016-02-08 00:25:16.625 039 12581.08 0.12 54552.72 88888.00 2016-02-08 00:25:16.750 039 12581.12 0.12 54552.70 88888.00 2016-02-08 00:25:16.875 039 12581.20 0.15 54552.75 88888.00 2016-02-08 00:25:17.000 039 12581.20 0.15 54552.75 88888.00 2016-02-08 00:25:17.125 039 12581.15 0.10 54552.75 88888.00 2016-02-08 00:25:17.250 039 12581.08 0.07 54552.72 88888.00 2016-02-08 00:25:17.375 039 12581.08 0.07 54552.72 88888.00 2016-02-08 00:25:17.500 039 12581.08 0.10 54552.75 88888.00 2016-02-08 00:25:17.625 039 12581.12 0.10 54552.75 88888.00 2016-02-08 00:25:17.750 039 12581.12 0.10 54552.75 88888.00 2016-02-08 00:25:17.875 039 12581.15 0.10 54552.75 88888.00 2016-02-08 00:25:18.000 039 12581.17 0.07 54552.72 88888.00 2016-02-08 00:25:18.125 039 12581.15 0.05 54552.72 88888.00 2016-02-08 00:25:18.250 039 12581.08 0.00 54552.75 88888.00 2016-02-08 00:25:18.375 039 12581.05 0.00 54552.75 88888.00 2016-02-08 00:25:18.500 039 12581.05 -0.03 54552.75 88888.00 2016-02-08 00:25:18.625 039 12581.08 -0.05 54552.75 88888.00 2016-02-08 00:25:18.750 039 12581.12 -0.03 54552.78 88888.00 2016-02-08 00:25:18.875 039 12581.15 0.00 54552.78 88888.00 2016-02-08 00:25:19.000 039 12581.10 -0.07 54552.75 88888.00 2016-02-08 00:25:19.125 039 12581.05 -0.10 54552.72 88888.00 2016-02-08 00:25:19.250 039 12581.00 -0.10 54552.78 88888.00 2016-02-08 00:25:19.375 039 12581.10 -0.03 54552.80 88888.00 2016-02-08 00:25:19.500 039 12581.10 -0.05 54552.80 88888.00 2016-02-08 00:25:19.625 039 12581.05 -0.10 54552.78 88888.00 2016-02-08 00:25:19.750 039 12581.05 -0.15 54552.80 88888.00 2016-02-08 00:25:19.875 039 12581.02 -0.10 54552.80 88888.00 2016-02-08 00:25:20.000 039 12581.00 -0.15 54552.78 88888.00 2016-02-08 00:25:20.125 039 12581.00 -0.17 54552.80 88888.00 2016-02-08 00:25:20.250 039 12581.02 -0.17 54552.82 88888.00 2016-02-08 00:25:20.375 039 12581.05 -0.15 54552.82 88888.00 2016-02-08 00:25:20.500 039 12581.15 -0.17 54552.80 88888.00 2016-02-08 00:25:20.625 039 12581.17 -0.17 54552.80 88888.00 2016-02-08 00:25:20.750 039 12581.12 -0.17 54552.78 88888.00 2016-02-08 00:25:20.875 039 12581.10 -0.23 54552.78 88888.00 2016-02-08 00:25:21.000 039 12581.12 -0.20 54552.78 88888.00 2016-02-08 00:25:21.125 039 12581.10 -0.20 54552.78 88888.00 2016-02-08 00:25:21.250 039 12581.12 -0.23 54552.80 88888.00 2016-02-08 00:25:21.375 039 12581.17 -0.20 54552.80 88888.00 2016-02-08 00:25:21.500 039 12581.12 -0.23 54552.82 88888.00 2016-02-08 00:25:21.625 039 12581.08 -0.25 54552.80 88888.00 2016-02-08 00:25:21.750 039 12581.10 -0.28 54552.78 88888.00 2016-02-08 00:25:21.875 039 12581.17 -0.25 54552.78 88888.00 2016-02-08 00:25:22.000 039 12581.20 -0.28 54552.78 88888.00 2016-02-08 00:25:22.125 039 12581.27 -0.28 54552.82 88888.00 2016-02-08 00:25:22.250 039 12581.23 -0.33 54552.80 88888.00 2016-02-08 00:25:22.375 039 12581.23 -0.30 54552.78 88888.00 2016-02-08 00:25:22.500 039 12581.25 -0.30 54552.78 88888.00 2016-02-08 00:25:22.625 039 12581.27 -0.35 54552.78 88888.00 2016-02-08 00:25:22.750 039 12581.25 -0.33 54552.80 88888.00 2016-02-08 00:25:22.875 039 12581.25 -0.38 54552.80 88888.00 2016-02-08 00:25:23.000 039 12581.27 -0.38 54552.80 88888.00 2016-02-08 00:25:23.125 039 12581.33 -0.38 54552.80 88888.00 2016-02-08 00:25:23.250 039 12581.25 -0.38 54552.80 88888.00 2016-02-08 00:25:23.375 039 12581.23 -0.38 54552.80 88888.00 2016-02-08 00:25:23.500 039 12581.20 -0.40 54552.80 88888.00 2016-02-08 00:25:23.625 039 12581.23 -0.42 54552.80 88888.00 2016-02-08 00:25:23.750 039 12581.20 -0.42 54552.82 88888.00 2016-02-08 00:25:23.875 039 12581.17 -0.40 54552.88 88888.00 2016-02-08 00:25:24.000 039 12581.23 -0.42 54552.85 88888.00 2016-02-08 00:25:24.125 039 12581.25 -0.45 54552.88 88888.00 2016-02-08 00:25:24.250 039 12581.20 -0.50 54552.88 88888.00 2016-02-08 00:25:24.375 039 12581.20 -0.53 54552.88 88888.00 2016-02-08 00:25:24.500 039 12581.17 -0.55 54552.85 88888.00 2016-02-08 00:25:24.625 039 12581.17 -0.57 54552.82 88888.00 2016-02-08 00:25:24.750 039 12581.12 -0.57 54552.85 88888.00 2016-02-08 00:25:24.875 039 12581.17 -0.55 54552.85 88888.00 2016-02-08 00:25:25.000 039 12581.15 -0.57 54552.85 88888.00 2016-02-08 00:25:25.125 039 12581.10 -0.55 54552.90 88888.00 2016-02-08 00:25:25.250 039 12581.10 -0.57 54552.88 88888.00 2016-02-08 00:25:25.375 039 12581.10 -0.57 54552.88 88888.00 2016-02-08 00:25:25.500 039 12581.08 -0.57 54552.90 88888.00 2016-02-08 00:25:25.625 039 12581.02 -0.60 54552.88 88888.00 2016-02-08 00:25:25.750 039 12581.08 -0.60 54552.88 88888.00 2016-02-08 00:25:25.875 039 12581.10 -0.57 54552.88 88888.00 2016-02-08 00:25:26.000 039 12581.12 -0.60 54552.85 88888.00 2016-02-08 00:25:26.125 039 12581.10 -0.62 54552.85 88888.00 2016-02-08 00:25:26.250 039 12581.10 -0.65 54552.88 88888.00 2016-02-08 00:25:26.375 039 12581.12 -0.62 54552.88 88888.00 2016-02-08 00:25:26.500 039 12581.15 -0.62 54552.90 88888.00 2016-02-08 00:25:26.625 039 12581.15 -0.65 54552.90 88888.00 2016-02-08 00:25:26.750 039 12581.17 -0.65 54552.90 88888.00 2016-02-08 00:25:26.875 039 12581.23 -0.65 54552.88 88888.00 2016-02-08 00:25:27.000 039 12581.17 -0.68 54552.90 88888.00 2016-02-08 00:25:27.125 039 12581.20 -0.65 54552.88 88888.00 2016-02-08 00:25:27.250 039 12581.17 -0.65 54552.90 88888.00 2016-02-08 00:25:27.375 039 12581.17 -0.70 54552.90 88888.00 2016-02-08 00:25:27.500 039 12581.20 -0.72 54552.88 88888.00 2016-02-08 00:25:27.625 039 12581.25 -0.72 54552.90 88888.00 2016-02-08 00:25:27.750 039 12581.23 -0.72 54552.90 88888.00 2016-02-08 00:25:27.875 039 12581.25 -0.75 54552.90 88888.00 2016-02-08 00:25:28.000 039 12581.30 -0.75 54552.93 88888.00 2016-02-08 00:25:28.125 039 12581.30 -0.75 54552.93 88888.00 2016-02-08 00:25:28.250 039 12581.25 -0.78 54552.95 88888.00 2016-02-08 00:25:28.375 039 12581.20 -0.80 54552.95 88888.00 2016-02-08 00:25:28.500 039 12581.17 -0.80 54552.93 88888.00 2016-02-08 00:25:28.625 039 12581.25 -0.82 54552.93 88888.00 2016-02-08 00:25:28.750 039 12581.30 -0.80 54552.95 88888.00 2016-02-08 00:25:28.875 039 12581.30 -0.82 54552.95 88888.00 2016-02-08 00:25:29.000 039 12581.27 -0.80 54552.93 88888.00 2016-02-08 00:25:29.125 039 12581.25 -0.82 54552.95 88888.00 2016-02-08 00:25:29.250 039 12581.20 -0.88 54552.95 88888.00 2016-02-08 00:25:29.375 039 12581.25 -0.85 54552.90 88888.00 2016-02-08 00:25:29.500 039 12581.25 -0.90 54552.90 88888.00 2016-02-08 00:25:29.625 039 12581.23 -0.88 54552.95 88888.00 2016-02-08 00:25:29.750 039 12581.23 -0.90 54552.93 88888.00 2016-02-08 00:25:29.875 039 12581.23 -0.90 54552.93 88888.00 2016-02-08 00:25:30.000 039 12581.17 -0.90 54552.93 88888.00 2016-02-08 00:25:30.125 039 12581.17 -0.95 54552.97 88888.00 2016-02-08 00:25:30.250 039 12581.12 -0.95 54552.97 88888.00 2016-02-08 00:25:30.375 039 12581.17 -0.95 54552.95 88888.00 2016-02-08 00:25:30.500 039 12581.23 -0.95 54552.97 88888.00 2016-02-08 00:25:30.625 039 12581.17 -1.00 54552.97 88888.00 2016-02-08 00:25:30.750 039 12581.15 -1.00 54552.95 88888.00 2016-02-08 00:25:30.875 039 12581.20 -1.02 54552.95 88888.00 2016-02-08 00:25:31.000 039 12581.23 -1.02 54552.95 88888.00 2016-02-08 00:25:31.125 039 12581.20 -1.05 54552.97 88888.00 2016-02-08 00:25:31.250 039 12581.15 -1.05 54553.00 88888.00 2016-02-08 00:25:31.375 039 12581.20 -1.07 54552.97 88888.00 2016-02-08 00:25:31.500 039 12581.25 -1.07 54552.97 88888.00 2016-02-08 00:25:31.625 039 12581.30 -1.07 54553.03 88888.00 2016-02-08 00:25:31.750 039 12581.27 -1.07 54553.00 88888.00 2016-02-08 00:25:31.875 039 12581.17 -1.10 54552.97 88888.00 2016-02-08 00:25:32.000 039 12581.23 -1.12 54552.97 88888.00 2016-02-08 00:25:32.125 039 12581.27 -1.15 54553.00 88888.00 2016-02-08 00:25:32.250 039 12581.27 -1.18 54553.00 88888.00 2016-02-08 00:25:32.375 039 12581.33 -1.18 54553.03 88888.00 2016-02-08 00:25:32.500 039 12581.27 -1.20 54553.00 88888.00 2016-02-08 00:25:32.625 039 12581.23 -1.20 54553.03 88888.00 2016-02-08 00:25:32.750 039 12581.20 -1.25 54553.03 88888.00 2016-02-08 00:25:32.875 039 12581.27 -1.25 54553.03 88888.00 2016-02-08 00:25:33.000 039 12581.30 -1.30 54553.00 88888.00 2016-02-08 00:25:33.125 039 12581.25 -1.30 54553.00 88888.00 2016-02-08 00:25:33.250 039 12581.20 -1.30 54553.03 88888.00 2016-02-08 00:25:33.375 039 12581.20 -1.27 54552.97 88888.00 2016-02-08 00:25:33.500 039 12581.20 -1.30 54553.00 88888.00 2016-02-08 00:25:33.625 039 12581.23 -1.32 54553.00 88888.00 2016-02-08 00:25:33.750 039 12581.23 -1.35 54553.00 88888.00 2016-02-08 00:25:33.875 039 12581.27 -1.32 54553.03 88888.00 2016-02-08 00:25:34.000 039 12581.25 -1.30 54553.00 88888.00 2016-02-08 00:25:34.125 039 12581.23 -1.35 54553.05 88888.00 2016-02-08 00:25:34.250 039 12581.17 -1.40 54553.03 88888.00 2016-02-08 00:25:34.375 039 12581.25 -1.40 54553.05 88888.00 2016-02-08 00:25:34.500 039 12581.30 -1.35 54553.03 88888.00 2016-02-08 00:25:34.625 039 12581.30 -1.32 54553.03 88888.00 2016-02-08 00:25:34.750 039 12581.30 -1.35 54553.03 88888.00 2016-02-08 00:25:34.875 039 12581.27 -1.35 54553.05 88888.00 2016-02-08 00:25:35.000 039 12581.30 -1.35 54553.03 88888.00 2016-02-08 00:25:35.125 039 12581.35 -1.40 54553.07 88888.00 2016-02-08 00:25:35.250 039 12581.25 -1.43 54553.07 88888.00 2016-02-08 00:25:35.375 039 12581.23 -1.40 54553.07 88888.00 2016-02-08 00:25:35.500 039 12581.23 -1.40 54553.05 88888.00 2016-02-08 00:25:35.625 039 12581.30 -1.40 54553.05 88888.00 2016-02-08 00:25:35.750 039 12581.30 -1.40 54553.05 88888.00 2016-02-08 00:25:35.875 039 12581.30 -1.43 54553.07 88888.00 2016-02-08 00:25:36.000 039 12581.30 -1.43 54553.10 88888.00 2016-02-08 00:25:36.125 039 12581.30 -1.45 54553.10 88888.00 2016-02-08 00:25:36.250 039 12581.20 -1.45 54553.10 88888.00 2016-02-08 00:25:36.375 039 12581.25 -1.45 54553.10 88888.00 2016-02-08 00:25:36.500 039 12581.20 -1.48 54553.10 88888.00 2016-02-08 00:25:36.625 039 12581.17 -1.50 54553.12 88888.00 2016-02-08 00:25:36.750 039 12581.17 -1.50 54553.12 88888.00 2016-02-08 00:25:36.875 039 12581.17 -1.50 54553.10 88888.00 2016-02-08 00:25:37.000 039 12581.12 -1.50 54553.10 88888.00 2016-02-08 00:25:37.125 039 12581.08 -1.55 54553.07 88888.00 2016-02-08 00:25:37.250 039 12581.08 -1.57 54553.10 88888.00 2016-02-08 00:25:37.375 039 12581.12 -1.57 54553.10 88888.00 2016-02-08 00:25:37.500 039 12581.12 -1.55 54553.12 88888.00 2016-02-08 00:25:37.625 039 12581.02 -1.55 54553.12 88888.00 2016-02-08 00:25:37.750 039 12580.98 -1.60 54553.10 88888.00 2016-02-08 00:25:37.875 039 12581.02 -1.60 54553.15 88888.00 2016-02-08 00:25:38.000 039 12581.12 -1.62 54553.10 88888.00 2016-02-08 00:25:38.125 039 12581.12 -1.65 54553.15 88888.00 2016-02-08 00:25:38.250 039 12581.12 -1.62 54553.18 88888.00 2016-02-08 00:25:38.375 039 12581.15 -1.60 54553.15 88888.00 2016-02-08 00:25:38.500 039 12581.08 -1.60 54553.18 88888.00 2016-02-08 00:25:38.625 039 12581.10 -1.57 54553.18 88888.00 2016-02-08 00:25:38.750 039 12581.15 -1.60 54553.20 88888.00 2016-02-08 00:25:38.875 039 12581.15 -1.60 54553.20 88888.00 2016-02-08 00:25:39.000 039 12581.15 -1.57 54553.18 88888.00 2016-02-08 00:25:39.125 039 12581.17 -1.57 54553.20 88888.00 2016-02-08 00:25:39.250 039 12581.10 -1.60 54553.18 88888.00 2016-02-08 00:25:39.375 039 12581.10 -1.60 54553.18 88888.00 2016-02-08 00:25:39.500 039 12581.10 -1.62 54553.18 88888.00 2016-02-08 00:25:39.625 039 12581.08 -1.62 54553.18 88888.00 2016-02-08 00:25:39.750 039 12581.12 -1.60 54553.20 88888.00 2016-02-08 00:25:39.875 039 12581.12 -1.60 54553.20 88888.00 2016-02-08 00:25:40.000 039 12581.08 -1.60 54553.15 88888.00 2016-02-08 00:25:40.125 039 12581.08 -1.62 54553.15 88888.00 2016-02-08 00:25:40.250 039 12581.02 -1.68 54553.15 88888.00 2016-02-08 00:25:40.375 039 12581.12 -1.62 54553.18 88888.00 2016-02-08 00:25:40.500 039 12581.15 -1.62 54553.22 88888.00 2016-02-08 00:25:40.625 039 12581.12 -1.62 54553.20 88888.00 2016-02-08 00:25:40.750 039 12581.10 -1.62 54553.18 88888.00 2016-02-08 00:25:40.875 039 12581.10 -1.62 54553.18 88888.00 2016-02-08 00:25:41.000 039 12581.10 -1.62 54553.18 88888.00 2016-02-08 00:25:41.125 039 12581.15 -1.65 54553.18 88888.00 2016-02-08 00:25:41.250 039 12581.08 -1.68 54553.15 88888.00 2016-02-08 00:25:41.375 039 12581.05 -1.70 54553.18 88888.00 2016-02-08 00:25:41.500 039 12581.08 -1.68 54553.15 88888.00 2016-02-08 00:25:41.625 039 12581.12 -1.70 54553.15 88888.00 2016-02-08 00:25:41.750 039 12581.10 -1.70 54553.20 88888.00 2016-02-08 00:25:41.875 039 12581.02 -1.73 54553.18 88888.00 2016-02-08 00:25:42.000 039 12581.00 -1.75 54553.18 88888.00 2016-02-08 00:25:42.125 039 12581.02 -1.75 54553.15 88888.00 2016-02-08 00:25:42.250 039 12581.05 -1.73 54553.20 88888.00 2016-02-08 00:25:42.375 039 12581.10 -1.73 54553.18 88888.00 2016-02-08 00:25:42.500 039 12581.05 -1.73 54553.15 88888.00 2016-02-08 00:25:42.625 039 12581.02 -1.75 54553.15 88888.00 2016-02-08 00:25:42.750 039 12580.98 -1.77 54553.20 88888.00 2016-02-08 00:25:42.875 039 12580.95 -1.77 54553.18 88888.00 2016-02-08 00:25:43.000 039 12580.95 -1.77 54553.20 88888.00 2016-02-08 00:25:43.125 039 12580.90 -1.77 54553.22 88888.00 2016-02-08 00:25:43.250 039 12580.88 -1.75 54553.25 88888.00 2016-02-08 00:25:43.375 039 12580.95 -1.73 54553.25 88888.00 2016-02-08 00:25:43.500 039 12580.98 -1.75 54553.25 88888.00 2016-02-08 00:25:43.625 039 12580.90 -1.77 54553.25 88888.00 2016-02-08 00:25:43.750 039 12580.90 -1.75 54553.22 88888.00 2016-02-08 00:25:43.875 039 12580.95 -1.77 54553.22 88888.00 2016-02-08 00:25:44.000 039 12580.90 -1.77 54553.20 88888.00 2016-02-08 00:25:44.125 039 12580.88 -1.77 54553.22 88888.00 2016-02-08 00:25:44.250 039 12580.83 -1.80 54553.28 88888.00 2016-02-08 00:25:44.375 039 12580.83 -1.80 54553.25 88888.00 2016-02-08 00:25:44.500 039 12580.85 -1.77 54553.25 88888.00 2016-02-08 00:25:44.625 039 12580.85 -1.70 54553.28 88888.00 2016-02-08 00:25:44.750 039 12580.85 -1.73 54553.28 88888.00 2016-02-08 00:25:44.875 039 12580.83 -1.75 54553.25 88888.00 2016-02-08 00:25:45.000 039 12580.88 -1.77 54553.28 88888.00 2016-02-08 00:25:45.125 039 12580.80 -1.75 54553.30 88888.00 2016-02-08 00:25:45.250 039 12580.77 -1.77 54553.30 88888.00 2016-02-08 00:25:45.375 039 12580.80 -1.75 54553.28 88888.00 2016-02-08 00:25:45.500 039 12580.75 -1.77 54553.28 88888.00 2016-02-08 00:25:45.625 039 12580.75 -1.80 54553.25 88888.00 2016-02-08 00:25:45.750 039 12580.77 -1.80 54553.25 88888.00 2016-02-08 00:25:45.875 039 12580.77 -1.77 54553.25 88888.00 2016-02-08 00:25:46.000 039 12580.75 -1.77 54553.25 88888.00 2016-02-08 00:25:46.125 039 12580.77 -1.80 54553.28 88888.00 2016-02-08 00:25:46.250 039 12580.77 -1.77 54553.28 88888.00 2016-02-08 00:25:46.375 039 12580.83 -1.77 54553.28 88888.00 2016-02-08 00:25:46.500 039 12580.83 -1.75 54553.28 88888.00 2016-02-08 00:25:46.625 039 12580.83 -1.70 54553.30 88888.00 2016-02-08 00:25:46.750 039 12580.83 -1.68 54553.28 88888.00 2016-02-08 00:25:46.875 039 12580.83 -1.70 54553.25 88888.00 2016-02-08 00:25:47.000 039 12580.80 -1.70 54553.25 88888.00 2016-02-08 00:25:47.125 039 12580.83 -1.73 54553.25 88888.00 2016-02-08 00:25:47.250 039 12580.73 -1.73 54553.25 88888.00 2016-02-08 00:25:47.375 039 12580.65 -1.68 54553.28 88888.00 2016-02-08 00:25:47.500 039 12580.65 -1.70 54553.25 88888.00 2016-02-08 00:25:47.625 039 12580.67 -1.68 54553.25 88888.00 2016-02-08 00:25:47.750 039 12580.67 -1.68 54553.25 88888.00 2016-02-08 00:25:47.875 039 12580.62 -1.68 54553.25 88888.00 2016-02-08 00:25:48.000 039 12580.62 -1.68 54553.25 88888.00 2016-02-08 00:25:48.125 039 12580.65 -1.65 54553.28 88888.00 2016-02-08 00:25:48.250 039 12580.58 -1.70 54553.25 88888.00 2016-02-08 00:25:48.375 039 12580.60 -1.68 54553.25 88888.00 2016-02-08 00:25:48.500 039 12580.58 -1.68 54553.30 88888.00 2016-02-08 00:25:48.625 039 12580.62 -1.68 54553.30 88888.00 2016-02-08 00:25:48.750 039 12580.70 -1.68 54553.30 88888.00 2016-02-08 00:25:48.875 039 12580.67 -1.65 54553.28 88888.00 2016-02-08 00:25:49.000 039 12580.60 -1.62 54553.28 88888.00 2016-02-08 00:25:49.125 039 12580.67 -1.68 54553.28 88888.00 2016-02-08 00:25:49.250 039 12580.67 -1.68 54553.30 88888.00 2016-02-08 00:25:49.375 039 12580.70 -1.65 54553.28 88888.00 2016-02-08 00:25:49.500 039 12580.62 -1.65 54553.28 88888.00 2016-02-08 00:25:49.625 039 12580.60 -1.70 54553.22 88888.00 2016-02-08 00:25:49.750 039 12580.60 -1.68 54553.28 88888.00 2016-02-08 00:25:49.875 039 12580.62 -1.68 54553.28 88888.00 2016-02-08 00:25:50.000 039 12580.65 -1.65 54553.30 88888.00 2016-02-08 00:25:50.125 039 12580.65 -1.62 54553.30 88888.00 2016-02-08 00:25:50.250 039 12580.67 -1.68 54553.28 88888.00 2016-02-08 00:25:50.375 039 12580.73 -1.68 54553.28 88888.00 2016-02-08 00:25:50.500 039 12580.65 -1.65 54553.30 88888.00 2016-02-08 00:25:50.625 039 12580.67 -1.62 54553.30 88888.00 2016-02-08 00:25:50.750 039 12580.70 -1.65 54553.32 88888.00 2016-02-08 00:25:50.875 039 12580.67 -1.68 54553.28 88888.00 2016-02-08 00:25:51.000 039 12580.70 -1.68 54553.28 88888.00 2016-02-08 00:25:51.125 039 12580.73 -1.68 54553.30 88888.00 2016-02-08 00:25:51.250 039 12580.67 -1.70 54553.25 88888.00 2016-02-08 00:25:51.375 039 12580.75 -1.68 54553.28 88888.00 2016-02-08 00:25:51.500 039 12580.80 -1.62 54553.30 88888.00 2016-02-08 00:25:51.625 039 12580.83 -1.68 54553.25 88888.00 2016-02-08 00:25:51.750 039 12580.75 -1.65 54553.25 88888.00 2016-02-08 00:25:51.875 039 12580.75 -1.65 54553.28 88888.00 2016-02-08 00:25:52.000 039 12580.75 -1.65 54553.28 88888.00 2016-02-08 00:25:52.125 039 12580.77 -1.65 54553.28 88888.00 2016-02-08 00:25:52.250 039 12580.75 -1.65 54553.25 88888.00 2016-02-08 00:25:52.375 039 12580.75 -1.62 54553.25 88888.00 2016-02-08 00:25:52.500 039 12580.75 -1.60 54553.28 88888.00 2016-02-08 00:25:52.625 039 12580.77 -1.57 54553.32 88888.00 2016-02-08 00:25:52.750 039 12580.83 -1.57 54553.25 88888.00 2016-02-08 00:25:52.875 039 12580.80 -1.57 54553.28 88888.00 2016-02-08 00:25:53.000 039 12580.77 -1.57 54553.25 88888.00 2016-02-08 00:25:53.125 039 12580.77 -1.60 54553.25 88888.00 2016-02-08 00:25:53.250 039 12580.73 -1.62 54553.25 88888.00 2016-02-08 00:25:53.375 039 12580.73 -1.60 54553.25 88888.00 2016-02-08 00:25:53.500 039 12580.73 -1.60 54553.25 88888.00 2016-02-08 00:25:53.625 039 12580.73 -1.57 54553.25 88888.00 2016-02-08 00:25:53.750 039 12580.67 -1.55 54553.25 88888.00 2016-02-08 00:25:53.875 039 12580.65 -1.55 54553.25 88888.00 2016-02-08 00:25:54.000 039 12580.70 -1.50 54553.28 88888.00 2016-02-08 00:25:54.125 039 12580.75 -1.50 54553.30 88888.00 2016-02-08 00:25:54.250 039 12580.65 -1.52 54553.30 88888.00 2016-02-08 00:25:54.375 039 12580.67 -1.50 54553.28 88888.00 2016-02-08 00:25:54.500 039 12580.67 -1.50 54553.25 88888.00 2016-02-08 00:25:54.625 039 12580.67 -1.50 54553.22 88888.00 2016-02-08 00:25:54.750 039 12580.67 -1.48 54553.25 88888.00 2016-02-08 00:25:54.875 039 12580.62 -1.48 54553.22 88888.00 2016-02-08 00:25:55.000 039 12580.60 -1.50 54553.25 88888.00 2016-02-08 00:25:55.125 039 12580.62 -1.52 54553.28 88888.00 2016-02-08 00:25:55.250 039 12580.62 -1.50 54553.28 88888.00 2016-02-08 00:25:55.375 039 12580.60 -1.50 54553.30 88888.00 2016-02-08 00:25:55.500 039 12580.65 -1.48 54553.28 88888.00 2016-02-08 00:25:55.625 039 12580.65 -1.45 54553.28 88888.00 2016-02-08 00:25:55.750 039 12580.62 -1.48 54553.28 88888.00 2016-02-08 00:25:55.875 039 12580.60 -1.48 54553.30 88888.00 2016-02-08 00:25:56.000 039 12580.60 -1.50 54553.25 88888.00 2016-02-08 00:25:56.125 039 12580.62 -1.48 54553.25 88888.00 2016-02-08 00:25:56.250 039 12580.67 -1.48 54553.25 88888.00 2016-02-08 00:25:56.375 039 12580.67 -1.45 54553.28 88888.00 2016-02-08 00:25:56.500 039 12580.65 -1.45 54553.30 88888.00 2016-02-08 00:25:56.625 039 12580.67 -1.43 54553.28 88888.00 2016-02-08 00:25:56.750 039 12580.67 -1.43 54553.25 88888.00 2016-02-08 00:25:56.875 039 12580.73 -1.40 54553.25 88888.00 2016-02-08 00:25:57.000 039 12580.70 -1.38 54553.28 88888.00 2016-02-08 00:25:57.125 039 12580.70 -1.38 54553.25 88888.00 2016-02-08 00:25:57.250 039 12580.70 -1.40 54553.25 88888.00 2016-02-08 00:25:57.375 039 12580.75 -1.38 54553.25 88888.00 2016-02-08 00:25:57.500 039 12580.73 -1.38 54553.28 88888.00 2016-02-08 00:25:57.625 039 12580.75 -1.43 54553.28 88888.00 2016-02-08 00:25:57.750 039 12580.75 -1.43 54553.25 88888.00 2016-02-08 00:25:57.875 039 12580.73 -1.40 54553.28 88888.00 2016-02-08 00:25:58.000 039 12580.67 -1.40 54553.28 88888.00 2016-02-08 00:25:58.125 039 12580.62 -1.40 54553.25 88888.00 2016-02-08 00:25:58.250 039 12580.65 -1.43 54553.28 88888.00 2016-02-08 00:25:58.375 039 12580.67 -1.43 54553.28 88888.00 2016-02-08 00:25:58.500 039 12580.65 -1.40 54553.28 88888.00 2016-02-08 00:25:58.625 039 12580.62 -1.40 54553.28 88888.00 2016-02-08 00:25:58.750 039 12580.58 -1.40 54553.25 88888.00 2016-02-08 00:25:58.875 039 12580.55 -1.43 54553.25 88888.00 2016-02-08 00:25:59.000 039 12580.65 -1.38 54553.25 88888.00 2016-02-08 00:25:59.125 039 12580.73 -1.38 54553.25 88888.00 2016-02-08 00:25:59.250 039 12580.73 -1.38 54553.25 88888.00 2016-02-08 00:25:59.375 039 12580.75 -1.35 54553.25 88888.00 2016-02-08 00:25:59.500 039 12580.70 -1.32 54553.25 88888.00 2016-02-08 00:25:59.625 039 12580.67 -1.35 54553.22 88888.00 2016-02-08 00:25:59.750 039 12580.60 -1.38 54553.25 88888.00 2016-02-08 00:25:59.875 039 12580.58 -1.40 54553.25 88888.00 2016-02-08 00:26:00.000 039 12580.58 -1.43 54553.20 88888.00 2016-02-08 00:26:00.125 039 12580.67 -1.40 54553.22 88888.00 2016-02-08 00:26:00.250 039 12580.73 -1.40 54553.28 88888.00 2016-02-08 00:26:00.375 039 12580.75 -1.43 54553.25 88888.00 2016-02-08 00:26:00.500 039 12580.67 -1.43 54553.22 88888.00 2016-02-08 00:26:00.625 039 12580.70 -1.40 54553.22 88888.00 2016-02-08 00:26:00.750 039 12580.73 -1.38 54553.28 88888.00 2016-02-08 00:26:00.875 039 12580.70 -1.38 54553.30 88888.00 2016-02-08 00:26:01.000 039 12580.73 -1.38 54553.25 88888.00 2016-02-08 00:26:01.125 039 12580.73 -1.38 54553.22 88888.00 2016-02-08 00:26:01.250 039 12580.62 -1.45 54553.25 88888.00 2016-02-08 00:26:01.375 039 12580.60 -1.43 54553.28 88888.00 2016-02-08 00:26:01.500 039 12580.65 -1.35 54553.32 88888.00 2016-02-08 00:26:01.625 039 12580.70 -1.35 54553.28 88888.00 2016-02-08 00:26:01.750 039 12580.75 -1.35 54553.25 88888.00 2016-02-08 00:26:01.875 039 12580.77 -1.38 54553.22 88888.00 2016-02-08 00:26:02.000 039 12580.80 -1.35 54553.25 88888.00 2016-02-08 00:26:02.125 039 12580.83 -1.35 54553.25 88888.00 2016-02-08 00:26:02.250 039 12580.80 -1.38 54553.22 88888.00 2016-02-08 00:26:02.375 039 12580.83 -1.32 54553.22 88888.00 2016-02-08 00:26:02.500 039 12580.85 -1.35 54553.22 88888.00 2016-02-08 00:26:02.625 039 12580.85 -1.35 54553.20 88888.00 2016-02-08 00:26:02.750 039 12580.88 -1.35 54553.20 88888.00 2016-02-08 00:26:02.875 039 12580.92 -1.32 54553.20 88888.00 2016-02-08 00:26:03.000 039 12580.92 -1.32 54553.18 88888.00 2016-02-08 00:26:03.125 039 12580.92 -1.35 54553.20 88888.00 2016-02-08 00:26:03.250 039 12580.92 -1.38 54553.20 88888.00 2016-02-08 00:26:03.375 039 12580.92 -1.32 54553.18 88888.00 2016-02-08 00:26:03.500 039 12580.95 -1.35 54553.20 88888.00 2016-02-08 00:26:03.625 039 12580.95 -1.35 54553.20 88888.00 2016-02-08 00:26:03.750 039 12580.90 -1.32 54553.18 88888.00 2016-02-08 00:26:03.875 039 12580.85 -1.32 54553.20 88888.00 2016-02-08 00:26:04.000 039 12580.85 -1.35 54553.15 88888.00 2016-02-08 00:26:04.125 039 12580.85 -1.38 54553.18 88888.00 2016-02-08 00:26:04.250 039 12580.83 -1.38 54553.18 88888.00 2016-02-08 00:26:04.375 039 12580.88 -1.35 54553.20 88888.00 2016-02-08 00:26:04.500 039 12580.92 -1.38 54553.20 88888.00 2016-02-08 00:26:04.625 039 12580.95 -1.32 54553.20 88888.00 2016-02-08 00:26:04.750 039 12580.90 -1.32 54553.22 88888.00 2016-02-08 00:26:04.875 039 12580.88 -1.38 54553.20 88888.00 2016-02-08 00:26:05.000 039 12580.85 -1.38 54553.20 88888.00 2016-02-08 00:26:05.125 039 12580.88 -1.43 54553.20 88888.00 2016-02-08 00:26:05.250 039 12580.88 -1.45 54553.18 88888.00 2016-02-08 00:26:05.375 039 12580.92 -1.43 54553.12 88888.00 2016-02-08 00:26:05.500 039 12580.95 -1.43 54553.18 88888.00 2016-02-08 00:26:05.625 039 12580.95 -1.40 54553.18 88888.00 2016-02-08 00:26:05.750 039 12580.88 -1.40 54553.18 88888.00 2016-02-08 00:26:05.875 039 12580.88 -1.43 54553.18 88888.00 2016-02-08 00:26:06.000 039 12580.90 -1.43 54553.15 88888.00 2016-02-08 00:26:06.125 039 12580.95 -1.40 54553.15 88888.00 2016-02-08 00:26:06.250 039 12580.95 -1.40 54553.15 88888.00 2016-02-08 00:26:06.375 039 12580.92 -1.40 54553.18 88888.00 2016-02-08 00:26:06.500 039 12580.85 -1.43 54553.18 88888.00 2016-02-08 00:26:06.625 039 12580.90 -1.43 54553.18 88888.00 2016-02-08 00:26:06.750 039 12580.90 -1.43 54553.20 88888.00 2016-02-08 00:26:06.875 039 12580.95 -1.43 54553.18 88888.00 2016-02-08 00:26:07.000 039 12581.08 -1.43 54553.15 88888.00 2016-02-08 00:26:07.125 039 12581.12 -1.45 54553.15 88888.00 2016-02-08 00:26:07.250 039 12581.00 -1.52 54553.18 88888.00 2016-02-08 00:26:07.375 039 12580.98 -1.50 54553.15 88888.00 2016-02-08 00:26:07.500 039 12581.00 -1.52 54553.15 88888.00 2016-02-08 00:26:07.625 039 12581.02 -1.55 54553.15 88888.00 2016-02-08 00:26:07.750 039 12581.02 -1.55 54553.12 88888.00 2016-02-08 00:26:07.875 039 12581.02 -1.55 54553.18 88888.00 2016-02-08 00:26:08.000 039 12581.05 -1.52 54553.15 88888.00 2016-02-08 00:26:08.125 039 12581.05 -1.55 54553.15 88888.00 2016-02-08 00:26:08.250 039 12580.98 -1.57 54553.18 88888.00 2016-02-08 00:26:08.375 039 12581.00 -1.55 54553.15 88888.00 2016-02-08 00:26:08.500 039 12581.02 -1.55 54553.15 88888.00 2016-02-08 00:26:08.625 039 12581.02 -1.52 54553.15 88888.00 2016-02-08 00:26:08.750 039 12581.08 -1.52 54553.15 88888.00 2016-02-08 00:26:08.875 039 12581.10 -1.55 54553.18 88888.00 2016-02-08 00:26:09.000 039 12581.08 -1.52 54553.15 88888.00 2016-02-08 00:26:09.125 039 12581.05 -1.55 54553.15 88888.00 2016-02-08 00:26:09.250 039 12581.05 -1.55 54553.12 88888.00 2016-02-08 00:26:09.375 039 12581.08 -1.55 54553.12 88888.00 2016-02-08 00:26:09.500 039 12581.08 -1.50 54553.12 88888.00 2016-02-08 00:26:09.625 039 12581.10 -1.48 54553.18 88888.00 2016-02-08 00:26:09.750 039 12581.12 -1.43 54553.15 88888.00 2016-02-08 00:26:09.875 039 12581.10 -1.43 54553.12 88888.00 2016-02-08 00:26:10.000 039 12581.10 -1.45 54553.10 88888.00 2016-02-08 00:26:10.125 039 12581.10 -1.45 54553.12 88888.00 2016-02-08 00:26:10.250 039 12581.10 -1.45 54553.12 88888.00 2016-02-08 00:26:10.375 039 12581.20 -1.43 54553.12 88888.00 2016-02-08 00:26:10.500 039 12581.20 -1.43 54553.12 88888.00 2016-02-08 00:26:10.625 039 12581.17 -1.43 54553.12 88888.00 2016-02-08 00:26:10.750 039 12581.20 -1.40 54553.15 88888.00 2016-02-08 00:26:10.875 039 12581.17 -1.38 54553.12 88888.00 2016-02-08 00:26:11.000 039 12581.15 -1.40 54553.10 88888.00 2016-02-08 00:26:11.125 039 12581.17 -1.40 54553.12 88888.00 2016-02-08 00:26:11.250 039 12581.12 -1.43 54553.12 88888.00 2016-02-08 00:26:11.375 039 12581.10 -1.40 54553.12 88888.00 2016-02-08 00:26:11.500 039 12581.05 -1.38 54553.12 88888.00 2016-02-08 00:26:11.625 039 12581.10 -1.40 54553.10 88888.00 2016-02-08 00:26:11.750 039 12581.17 -1.38 54553.12 88888.00 2016-02-08 00:26:11.875 039 12581.23 -1.40 54553.10 88888.00 2016-02-08 00:26:12.000 039 12581.20 -1.43 54553.07 88888.00 2016-02-08 00:26:12.125 039 12581.17 -1.40 54553.05 88888.00 2016-02-08 00:26:12.250 039 12581.15 -1.43 54553.07 88888.00 2016-02-08 00:26:12.375 039 12581.17 -1.40 54553.10 88888.00 2016-02-08 00:26:12.500 039 12581.20 -1.45 54553.10 88888.00 2016-02-08 00:26:12.625 039 12581.23 -1.48 54553.12 88888.00 2016-02-08 00:26:12.750 039 12581.23 -1.50 54553.12 88888.00 2016-02-08 00:26:12.875 039 12581.25 -1.48 54553.10 88888.00 2016-02-08 00:26:13.000 039 12581.23 -1.50 54553.10 88888.00 2016-02-08 00:26:13.125 039 12581.23 -1.50 54553.12 88888.00 2016-02-08 00:26:13.250 039 12581.20 -1.52 54553.07 88888.00 2016-02-08 00:26:13.375 039 12581.17 -1.50 54553.10 88888.00 2016-02-08 00:26:13.500 039 12581.20 -1.52 54553.07 88888.00 2016-02-08 00:26:13.625 039 12581.15 -1.52 54553.12 88888.00 2016-02-08 00:26:13.750 039 12581.15 -1.55 54553.15 88888.00 2016-02-08 00:26:13.875 039 12581.20 -1.55 54553.15 88888.00 2016-02-08 00:26:14.000 039 12581.20 -1.57 54553.12 88888.00 2016-02-08 00:26:14.125 039 12581.20 -1.57 54553.10 88888.00 2016-02-08 00:26:14.250 039 12581.15 -1.60 54553.10 88888.00 2016-02-08 00:26:14.375 039 12581.17 -1.60 54553.12 88888.00 2016-02-08 00:26:14.500 039 12581.25 -1.65 54553.10 88888.00 2016-02-08 00:26:14.625 039 12581.27 -1.65 54553.10 88888.00 2016-02-08 00:26:14.750 039 12581.30 -1.65 54553.12 88888.00 2016-02-08 00:26:14.875 039 12581.27 -1.65 54553.15 88888.00 2016-02-08 00:26:15.000 039 12581.27 -1.62 54553.10 88888.00 2016-02-08 00:26:15.125 039 12581.27 -1.62 54553.12 88888.00 2016-02-08 00:26:15.250 039 12581.23 -1.65 54553.07 88888.00 2016-02-08 00:26:15.375 039 12581.27 -1.62 54553.10 88888.00 2016-02-08 00:26:15.500 039 12581.27 -1.60 54553.12 88888.00 2016-02-08 00:26:15.625 039 12581.27 -1.62 54553.12 88888.00 2016-02-08 00:26:15.750 039 12581.30 -1.60 54553.12 88888.00 2016-02-08 00:26:15.875 039 12581.27 -1.62 54553.10 88888.00 2016-02-08 00:26:16.000 039 12581.25 -1.65 54553.07 88888.00 2016-02-08 00:26:16.125 039 12581.30 -1.62 54553.10 88888.00 2016-02-08 00:26:16.250 039 12581.23 -1.60 54553.15 88888.00 2016-02-08 00:26:16.375 039 12581.33 -1.60 54553.12 88888.00 2016-02-08 00:26:16.500 039 12581.35 -1.65 54553.10 88888.00 2016-02-08 00:26:16.625 039 12581.40 -1.68 54553.10 88888.00 2016-02-08 00:26:16.750 039 12581.42 -1.68 54553.07 88888.00 2016-02-08 00:26:16.875 039 12581.38 -1.65 54553.10 88888.00 2016-02-08 00:26:17.000 039 12581.40 -1.65 54553.10 88888.00 2016-02-08 00:26:17.125 039 12581.45 -1.68 54553.10 88888.00 2016-02-08 00:26:17.250 039 12581.42 -1.70 54553.15 88888.00 2016-02-08 00:26:17.375 039 12581.38 -1.70 54553.12 88888.00 2016-02-08 00:26:17.500 039 12581.33 -1.70 54553.10 88888.00 2016-02-08 00:26:17.625 039 12581.35 -1.70 54553.15 88888.00 2016-02-08 00:26:17.750 039 12581.33 -1.68 54553.12 88888.00 2016-02-08 00:26:17.875 039 12581.33 -1.68 54553.12 88888.00 2016-02-08 00:26:18.000 039 12581.33 -1.70 54553.12 88888.00 2016-02-08 00:26:18.125 039 12581.38 -1.70 54553.12 88888.00 2016-02-08 00:26:18.250 039 12581.30 -1.70 54553.15 88888.00 2016-02-08 00:26:18.375 039 12581.33 -1.70 54553.10 88888.00 2016-02-08 00:26:18.500 039 12581.38 -1.75 54553.10 88888.00 2016-02-08 00:26:18.625 039 12581.30 -1.73 54553.10 88888.00 2016-02-08 00:26:18.750 039 12581.35 -1.70 54553.18 88888.00 2016-02-08 00:26:18.875 039 12581.38 -1.70 54553.12 88888.00 2016-02-08 00:26:19.000 039 12581.35 -1.73 54553.12 88888.00 2016-02-08 00:26:19.125 039 12581.33 -1.75 54553.12 88888.00 2016-02-08 00:26:19.250 039 12581.33 -1.75 54553.12 88888.00 2016-02-08 00:26:19.375 039 12581.38 -1.75 54553.12 88888.00 2016-02-08 00:26:19.500 039 12581.38 -1.73 54553.18 88888.00 2016-02-08 00:26:19.625 039 12581.42 -1.70 54553.12 88888.00 2016-02-08 00:26:19.750 039 12581.40 -1.68 54553.15 88888.00 2016-02-08 00:26:19.875 039 12581.33 -1.70 54553.12 88888.00 2016-02-08 00:26:20.000 039 12581.35 -1.68 54553.12 88888.00 2016-02-08 00:26:20.125 039 12581.48 -1.68 54553.12 88888.00 2016-02-08 00:26:20.250 039 12581.42 -1.70 54553.10 88888.00 2016-02-08 00:26:20.375 039 12581.33 -1.68 54553.10 88888.00 2016-02-08 00:26:20.500 039 12581.30 -1.62 54553.10 88888.00 2016-02-08 00:26:20.625 039 12581.25 -1.60 54553.12 88888.00 2016-02-08 00:26:20.750 039 12581.27 -1.65 54553.10 88888.00 2016-02-08 00:26:20.875 039 12581.33 -1.68 54553.12 88888.00 2016-02-08 00:26:21.000 039 12581.40 -1.62 54553.12 88888.00 2016-02-08 00:26:21.125 039 12581.33 -1.65 54553.15 88888.00 2016-02-08 00:26:21.250 039 12581.27 -1.70 54553.15 88888.00 2016-02-08 00:26:21.375 039 12581.35 -1.68 54553.12 88888.00 2016-02-08 00:26:21.500 039 12581.38 -1.62 54553.12 88888.00 2016-02-08 00:26:21.625 039 12581.40 -1.62 54553.15 88888.00 2016-02-08 00:26:21.750 039 12581.38 -1.62 54553.18 88888.00 2016-02-08 00:26:21.875 039 12581.35 -1.65 54553.18 88888.00 2016-02-08 00:26:22.000 039 12581.33 -1.68 54553.15 88888.00 2016-02-08 00:26:22.125 039 12581.35 -1.73 54553.12 88888.00 2016-02-08 00:26:22.250 039 12581.40 -1.75 54553.12 88888.00 2016-02-08 00:26:22.375 039 12581.40 -1.73 54553.12 88888.00 2016-02-08 00:26:22.500 039 12581.35 -1.73 54553.12 88888.00 2016-02-08 00:26:22.625 039 12581.38 -1.73 54553.15 88888.00 2016-02-08 00:26:22.750 039 12581.38 -1.73 54553.15 88888.00 2016-02-08 00:26:22.875 039 12581.38 -1.73 54553.12 88888.00 2016-02-08 00:26:23.000 039 12581.40 -1.75 54553.15 88888.00 2016-02-08 00:26:23.125 039 12581.33 -1.75 54553.15 88888.00 2016-02-08 00:26:23.250 039 12581.27 -1.77 54553.15 88888.00 2016-02-08 00:26:23.375 039 12581.35 -1.77 54553.12 88888.00 2016-02-08 00:26:23.500 039 12581.38 -1.73 54553.12 88888.00 2016-02-08 00:26:23.625 039 12581.40 -1.73 54553.18 88888.00 2016-02-08 00:26:23.750 039 12581.35 -1.77 54553.15 88888.00 2016-02-08 00:26:23.875 039 12581.30 -1.77 54553.12 88888.00 2016-02-08 00:26:24.000 039 12581.33 -1.77 54553.12 88888.00 2016-02-08 00:26:24.125 039 12581.33 -1.77 54553.12 88888.00 2016-02-08 00:26:24.250 039 12581.30 -1.82 54553.12 88888.00 2016-02-08 00:26:24.375 039 12581.35 -1.80 54553.15 88888.00 2016-02-08 00:26:24.500 039 12581.38 -1.73 54553.15 88888.00 2016-02-08 00:26:24.625 039 12581.38 -1.73 54553.15 88888.00 2016-02-08 00:26:24.750 039 12581.30 -1.75 54553.15 88888.00 2016-02-08 00:26:24.875 039 12581.25 -1.75 54553.15 88888.00 2016-02-08 00:26:25.000 039 12581.27 -1.77 54553.15 88888.00 2016-02-08 00:26:25.125 039 12581.33 -1.73 54553.15 88888.00 2016-02-08 00:26:25.250 039 12581.33 -1.70 54553.20 88888.00 2016-02-08 00:26:25.375 039 12581.30 -1.65 54553.20 88888.00 2016-02-08 00:26:25.500 039 12581.27 -1.68 54553.18 88888.00 2016-02-08 00:26:25.625 039 12581.33 -1.68 54553.18 88888.00 2016-02-08 00:26:25.750 039 12581.38 -1.68 54553.18 88888.00 2016-02-08 00:26:25.875 039 12581.38 -1.68 54553.18 88888.00 2016-02-08 00:26:26.000 039 12581.33 -1.68 54553.15 88888.00 2016-02-08 00:26:26.125 039 12581.30 -1.68 54553.15 88888.00 2016-02-08 00:26:26.250 039 12581.30 -1.70 54553.18 88888.00 2016-02-08 00:26:26.375 039 12581.30 -1.68 54553.15 88888.00 2016-02-08 00:26:26.500 039 12581.33 -1.65 54553.12 88888.00 2016-02-08 00:26:26.625 039 12581.38 -1.65 54553.18 88888.00 2016-02-08 00:26:26.750 039 12581.35 -1.68 54553.15 88888.00 2016-02-08 00:26:26.875 039 12581.38 -1.70 54553.15 88888.00 2016-02-08 00:26:27.000 039 12581.48 -1.68 54553.15 88888.00 2016-02-08 00:26:27.125 039 12581.45 -1.68 54553.18 88888.00 2016-02-08 00:26:27.250 039 12581.33 -1.70 54553.20 88888.00 2016-02-08 00:26:27.375 039 12581.25 -1.70 54553.15 88888.00 2016-02-08 00:26:27.500 039 12581.25 -1.73 54553.12 88888.00 2016-02-08 00:26:27.625 039 12581.23 -1.75 54553.12 88888.00 2016-02-08 00:26:27.750 039 12581.35 -1.73 54553.18 88888.00 2016-02-08 00:26:27.875 039 12581.40 -1.73 54553.15 88888.00 2016-02-08 00:26:28.000 039 12581.30 -1.75 54553.18 88888.00 2016-02-08 00:26:28.125 039 12581.25 -1.77 54553.18 88888.00 2016-02-08 00:26:28.250 039 12581.23 -1.75 54553.15 88888.00 2016-02-08 00:26:28.375 039 12581.23 -1.73 54553.15 88888.00 2016-02-08 00:26:28.500 039 12581.20 -1.75 54553.18 88888.00 2016-02-08 00:26:28.625 039 12581.25 -1.75 54553.18 88888.00 2016-02-08 00:26:28.750 039 12581.33 -1.75 54553.18 88888.00 2016-02-08 00:26:28.875 039 12581.38 -1.75 54553.20 88888.00 2016-02-08 00:26:29.000 039 12581.30 -1.73 54553.18 88888.00 2016-02-08 00:26:29.125 039 12581.23 -1.75 54553.18 88888.00 2016-02-08 00:26:29.250 039 12581.17 -1.77 54553.15 88888.00 2016-02-08 00:26:29.375 039 12581.15 -1.75 54553.15 88888.00 2016-02-08 00:26:29.500 039 12581.23 -1.73 54553.18 88888.00 2016-02-08 00:26:29.625 039 12581.30 -1.70 54553.20 88888.00 2016-02-08 00:26:29.750 039 12581.25 -1.75 54553.18 88888.00 2016-02-08 00:26:29.875 039 12581.23 -1.77 54553.15 88888.00 2016-02-08 00:26:30.000 039 12581.20 -1.75 54553.12 88888.00 2016-02-08 00:26:30.125 039 12581.17 -1.75 54553.12 88888.00 2016-02-08 00:26:30.250 039 12581.27 -1.77 54553.12 88888.00 2016-02-08 00:26:30.375 039 12581.30 -1.70 54553.15 88888.00 2016-02-08 00:26:30.500 039 12581.25 -1.73 54553.18 88888.00 2016-02-08 00:26:30.625 039 12581.23 -1.73 54553.12 88888.00 2016-02-08 00:26:30.750 039 12581.20 -1.73 54553.15 88888.00 2016-02-08 00:26:30.875 039 12581.17 -1.68 54553.15 88888.00 2016-02-08 00:26:31.000 039 12581.20 -1.68 54553.15 88888.00 2016-02-08 00:26:31.125 039 12581.20 -1.68 54553.15 88888.00 2016-02-08 00:26:31.250 039 12581.25 -1.68 54553.15 88888.00 2016-02-08 00:26:31.375 039 12581.27 -1.65 54553.15 88888.00 2016-02-08 00:26:31.500 039 12581.25 -1.65 54553.15 88888.00 2016-02-08 00:26:31.625 039 12581.27 -1.65 54553.12 88888.00 2016-02-08 00:26:31.750 039 12581.27 -1.65 54553.12 88888.00 2016-02-08 00:26:31.875 039 12581.23 -1.65 54553.12 88888.00 2016-02-08 00:26:32.000 039 12581.20 -1.65 54553.12 88888.00 2016-02-08 00:26:32.125 039 12581.17 -1.68 54553.15 88888.00 2016-02-08 00:26:32.250 039 12581.20 -1.68 54553.15 88888.00 2016-02-08 00:26:32.375 039 12581.25 -1.62 54553.18 88888.00 2016-02-08 00:26:32.500 039 12581.25 -1.68 54553.15 88888.00 2016-02-08 00:26:32.625 039 12581.25 -1.68 54553.12 88888.00 2016-02-08 00:26:32.750 039 12581.33 -1.65 54553.12 88888.00 2016-02-08 00:26:32.875 039 12581.33 -1.62 54553.15 88888.00 2016-02-08 00:26:33.000 039 12581.25 -1.65 54553.15 88888.00 2016-02-08 00:26:33.125 039 12581.25 -1.65 54553.18 88888.00 2016-02-08 00:26:33.250 039 12581.20 -1.68 54553.18 88888.00 2016-02-08 00:26:33.375 039 12581.20 -1.68 54553.15 88888.00 2016-02-08 00:26:33.500 039 12581.20 -1.70 54553.12 88888.00 2016-02-08 00:26:33.625 039 12581.23 -1.70 54553.15 88888.00 2016-02-08 00:26:33.750 039 12581.27 -1.68 54553.15 88888.00 2016-02-08 00:26:33.875 039 12581.25 -1.70 54553.18 88888.00 2016-02-08 00:26:34.000 039 12581.20 -1.70 54553.18 88888.00 2016-02-08 00:26:34.125 039 12581.20 -1.75 54553.12 88888.00 2016-02-08 00:26:34.250 039 12581.15 -1.77 54553.10 88888.00 2016-02-08 00:26:34.375 039 12581.20 -1.80 54553.12 88888.00 2016-02-08 00:26:34.500 039 12581.25 -1.77 54553.15 88888.00 2016-02-08 00:26:34.625 039 12581.30 -1.73 54553.18 88888.00 2016-02-08 00:26:34.750 039 12581.33 -1.77 54553.18 88888.00 2016-02-08 00:26:34.875 039 12581.27 -1.80 54553.15 88888.00 2016-02-08 00:26:35.000 039 12581.23 -1.82 54553.15 88888.00 2016-02-08 00:26:35.125 039 12581.23 -1.85 54553.12 88888.00 2016-02-08 00:26:35.250 039 12581.17 -1.85 54553.15 88888.00 2016-02-08 00:26:35.375 039 12581.25 -1.82 54553.15 88888.00 2016-02-08 00:26:35.500 039 12581.27 -1.82 54553.18 88888.00 2016-02-08 00:26:35.625 039 12581.27 -1.85 54553.20 88888.00 2016-02-08 00:26:35.750 039 12581.27 -1.82 54553.20 88888.00 2016-02-08 00:26:35.875 039 12581.23 -1.85 54553.18 88888.00 2016-02-08 00:26:36.000 039 12581.20 -1.80 54553.18 88888.00 2016-02-08 00:26:36.125 039 12581.23 -1.80 54553.20 88888.00 2016-02-08 00:26:36.250 039 12581.23 -1.80 54553.18 88888.00 2016-02-08 00:26:36.375 039 12581.27 -1.77 54553.20 88888.00 2016-02-08 00:26:36.500 039 12581.20 -1.75 54553.18 88888.00 2016-02-08 00:26:36.625 039 12581.25 -1.75 54553.18 88888.00 2016-02-08 00:26:36.750 039 12581.30 -1.73 54553.18 88888.00 2016-02-08 00:26:36.875 039 12581.33 -1.70 54553.18 88888.00 2016-02-08 00:26:37.000 039 12581.35 -1.70 54553.18 88888.00 2016-02-08 00:26:37.125 039 12581.35 -1.70 54553.15 88888.00 2016-02-08 00:26:37.250 039 12581.30 -1.65 54553.15 88888.00 2016-02-08 00:26:37.375 039 12581.35 -1.62 54553.22 88888.00 2016-02-08 00:26:37.500 039 12581.33 -1.62 54553.18 88888.00 2016-02-08 00:26:37.625 039 12581.25 -1.60 54553.18 88888.00 2016-02-08 00:26:37.750 039 12581.20 -1.60 54553.18 88888.00 2016-02-08 00:26:37.875 039 12581.20 -1.62 54553.20 88888.00 2016-02-08 00:26:38.000 039 12581.25 -1.57 54553.20 88888.00 2016-02-08 00:26:38.125 039 12581.30 -1.57 54553.18 88888.00 2016-02-08 00:26:38.250 039 12581.35 -1.57 54553.18 88888.00 2016-02-08 00:26:38.375 039 12581.35 -1.60 54553.18 88888.00 2016-02-08 00:26:38.500 039 12581.33 -1.60 54553.12 88888.00 2016-02-08 00:26:38.625 039 12581.25 -1.57 54553.15 88888.00 2016-02-08 00:26:38.750 039 12581.25 -1.57 54553.18 88888.00 2016-02-08 00:26:38.875 039 12581.27 -1.55 54553.18 88888.00 2016-02-08 00:26:39.000 039 12581.33 -1.57 54553.12 88888.00 2016-02-08 00:26:39.125 039 12581.30 -1.57 54553.12 88888.00 2016-02-08 00:26:39.250 039 12581.23 -1.60 54553.15 88888.00 2016-02-08 00:26:39.375 039 12581.30 -1.57 54553.18 88888.00 2016-02-08 00:26:39.500 039 12581.38 -1.57 54553.15 88888.00 2016-02-08 00:26:39.625 039 12581.35 -1.60 54553.15 88888.00 2016-02-08 00:26:39.750 039 12581.35 -1.60 54553.18 88888.00 2016-02-08 00:26:39.875 039 12581.35 -1.60 54553.18 88888.00 2016-02-08 00:26:40.000 039 12581.38 -1.60 54553.15 88888.00 2016-02-08 00:26:40.125 039 12581.42 -1.57 54553.18 88888.00 2016-02-08 00:26:40.250 039 12581.38 -1.60 54553.18 88888.00 2016-02-08 00:26:40.375 039 12581.35 -1.60 54553.18 88888.00 2016-02-08 00:26:40.500 039 12581.30 -1.62 54553.18 88888.00 2016-02-08 00:26:40.625 039 12581.27 -1.60 54553.18 88888.00 2016-02-08 00:26:40.750 039 12581.23 -1.62 54553.18 88888.00 2016-02-08 00:26:40.875 039 12581.23 -1.60 54553.18 88888.00 2016-02-08 00:26:41.000 039 12581.27 -1.60 54553.18 88888.00 2016-02-08 00:26:41.125 039 12581.25 -1.57 54553.18 88888.00 2016-02-08 00:26:41.250 039 12581.17 -1.62 54553.18 88888.00 2016-02-08 00:26:41.375 039 12581.17 -1.60 54553.18 88888.00 2016-02-08 00:26:41.500 039 12581.17 -1.62 54553.18 88888.00 2016-02-08 00:26:41.625 039 12581.15 -1.62 54553.18 88888.00 2016-02-08 00:26:41.750 039 12581.15 -1.62 54553.18 88888.00 2016-02-08 00:26:41.875 039 12581.12 -1.60 54553.18 88888.00 2016-02-08 00:26:42.000 039 12581.12 -1.62 54553.12 88888.00 2016-02-08 00:26:42.125 039 12581.10 -1.62 54553.10 88888.00 2016-02-08 00:26:42.250 039 12581.05 -1.60 54553.15 88888.00 2016-02-08 00:26:42.375 039 12581.10 -1.52 54553.15 88888.00 2016-02-08 00:26:42.500 039 12581.15 -1.52 54553.15 88888.00 2016-02-08 00:26:42.625 039 12581.15 -1.48 54553.12 88888.00 2016-02-08 00:26:42.750 039 12581.12 -1.48 54553.15 88888.00 2016-02-08 00:26:42.875 039 12581.17 -1.45 54553.12 88888.00 2016-02-08 00:26:43.000 039 12581.23 -1.40 54553.12 88888.00 2016-02-08 00:26:43.125 039 12581.23 -1.40 54553.15 88888.00 2016-02-08 00:26:43.250 039 12581.17 -1.40 54553.10 88888.00 2016-02-08 00:26:43.375 039 12581.15 -1.38 54553.12 88888.00 2016-02-08 00:26:43.500 039 12581.17 -1.35 54553.12 88888.00 2016-02-08 00:26:43.625 039 12581.23 -1.35 54553.12 88888.00 2016-02-08 00:26:43.750 039 12581.23 -1.32 54553.12 88888.00 2016-02-08 00:26:43.875 039 12581.25 -1.35 54553.10 88888.00 2016-02-08 00:26:44.000 039 12581.25 -1.32 54553.07 88888.00 2016-02-08 00:26:44.125 039 12581.27 -1.30 54553.12 88888.00 2016-02-08 00:26:44.250 039 12581.30 -1.25 54553.20 88888.00 2016-02-08 00:26:44.375 039 12581.33 -1.25 54553.15 88888.00 2016-02-08 00:26:44.500 039 12581.27 -1.27 54553.12 88888.00 2016-02-08 00:26:44.625 039 12581.17 -1.30 54553.10 88888.00 2016-02-08 00:26:44.750 039 12581.17 -1.27 54553.12 88888.00 2016-02-08 00:26:44.875 039 12581.20 -1.30 54553.12 88888.00 2016-02-08 00:26:45.000 039 12581.17 -1.30 54553.10 88888.00 2016-02-08 00:26:45.125 039 12581.15 -1.27 54553.10 88888.00 2016-02-08 00:26:45.250 039 12581.17 -1.30 54553.10 88888.00 2016-02-08 00:26:45.375 039 12581.25 -1.30 54553.10 88888.00 2016-02-08 00:26:45.500 039 12581.23 -1.30 54553.12 88888.00 2016-02-08 00:26:45.625 039 12581.20 -1.30 54553.10 88888.00 2016-02-08 00:26:45.750 039 12581.23 -1.32 54553.12 88888.00 2016-02-08 00:26:45.875 039 12581.25 -1.30 54553.15 88888.00 2016-02-08 00:26:46.000 039 12581.25 -1.27 54553.12 88888.00 2016-02-08 00:26:46.125 039 12581.20 -1.32 54553.15 88888.00 2016-02-08 00:26:46.250 039 12581.17 -1.38 54553.18 88888.00 2016-02-08 00:26:46.375 039 12581.23 -1.35 54553.18 88888.00 2016-02-08 00:26:46.500 039 12581.23 -1.32 54553.18 88888.00 2016-02-08 00:26:46.625 039 12581.17 -1.30 54553.15 88888.00 2016-02-08 00:26:46.750 039 12581.15 -1.32 54553.12 88888.00 2016-02-08 00:26:46.875 039 12581.15 -1.32 54553.15 88888.00 2016-02-08 00:26:47.000 039 12581.15 -1.30 54553.15 88888.00 2016-02-08 00:26:47.125 039 12581.15 -1.27 54553.12 88888.00 2016-02-08 00:26:47.250 039 12581.15 -1.27 54553.15 88888.00 2016-02-08 00:26:47.375 039 12581.20 -1.25 54553.12 88888.00 2016-02-08 00:26:47.500 039 12581.17 -1.27 54553.12 88888.00 2016-02-08 00:26:47.625 039 12581.17 -1.25 54553.12 88888.00 2016-02-08 00:26:47.750 039 12581.20 -1.25 54553.15 88888.00 2016-02-08 00:26:47.875 039 12581.20 -1.23 54553.15 88888.00 2016-02-08 00:26:48.000 039 12581.17 -1.25 54553.15 88888.00 2016-02-08 00:26:48.125 039 12581.12 -1.27 54553.15 88888.00 2016-02-08 00:26:48.250 039 12581.02 -1.25 54553.10 88888.00 2016-02-08 00:26:48.375 039 12581.08 -1.23 54553.10 88888.00 2016-02-08 00:26:48.500 039 12581.08 -1.23 54553.10 88888.00 2016-02-08 00:26:48.625 039 12581.10 -1.20 54553.12 88888.00 2016-02-08 00:26:48.750 039 12581.20 -1.20 54553.12 88888.00 2016-02-08 00:26:48.875 039 12581.30 -1.15 54553.12 88888.00 2016-02-08 00:26:49.000 039 12581.30 -1.15 54553.12 88888.00 2016-02-08 00:26:49.125 039 12581.25 -1.15 54553.12 88888.00 2016-02-08 00:26:49.250 039 12581.23 -1.18 54553.10 88888.00 2016-02-08 00:26:49.375 039 12581.33 -1.15 54553.07 88888.00 2016-02-08 00:26:49.500 039 12581.25 -1.12 54553.10 88888.00 2016-02-08 00:26:49.625 039 12581.20 -1.10 54553.07 88888.00 2016-02-08 00:26:49.750 039 12581.30 -1.05 54553.10 88888.00 2016-02-08 00:26:49.875 039 12581.33 -1.02 54553.10 88888.00 2016-02-08 00:26:50.000 039 12581.27 -1.00 54553.10 88888.00 2016-02-08 00:26:50.125 039 12581.23 -0.97 54553.10 88888.00 2016-02-08 00:26:50.250 039 12581.23 -1.02 54553.05 88888.00 2016-02-08 00:26:50.375 039 12581.30 -0.97 54553.07 88888.00 2016-02-08 00:26:50.500 039 12581.27 -0.97 54553.07 88888.00 2016-02-08 00:26:50.625 039 12581.20 -0.97 54553.05 88888.00 2016-02-08 00:26:50.750 039 12581.17 -0.97 54553.07 88888.00 2016-02-08 00:26:50.875 039 12581.23 -0.97 54553.07 88888.00 2016-02-08 00:26:51.000 039 12581.33 -0.97 54553.05 88888.00 2016-02-08 00:26:51.125 039 12581.38 -0.97 54553.10 88888.00 2016-02-08 00:26:51.250 039 12581.33 -1.00 54553.12 88888.00 2016-02-08 00:26:51.375 039 12581.30 -1.00 54553.07 88888.00 2016-02-08 00:26:51.500 039 12581.23 -1.02 54553.12 88888.00 2016-02-08 00:26:51.625 039 12581.23 -1.02 54553.15 88888.00 2016-02-08 00:26:51.750 039 12581.25 -1.02 54553.10 88888.00 2016-02-08 00:26:51.875 039 12581.20 -1.02 54553.12 88888.00 2016-02-08 00:26:52.000 039 12581.25 -1.05 54553.10 88888.00 2016-02-08 00:26:52.125 039 12581.27 -1.05 54553.12 88888.00 2016-02-08 00:26:52.250 039 12581.25 -1.07 54553.15 88888.00 2016-02-08 00:26:52.375 039 12581.25 -1.05 54553.15 88888.00 2016-02-08 00:26:52.500 039 12581.25 -1.02 54553.12 88888.00 2016-02-08 00:26:52.625 039 12581.23 -1.05 54553.10 88888.00 2016-02-08 00:26:52.750 039 12581.17 -1.05 54553.10 88888.00 2016-02-08 00:26:52.875 039 12581.12 -1.02 54553.10 88888.00 2016-02-08 00:26:53.000 039 12581.17 -1.00 54553.10 88888.00 2016-02-08 00:26:53.125 039 12581.20 -0.97 54553.10 88888.00 2016-02-08 00:26:53.250 039 12581.17 -0.97 54553.12 88888.00 2016-02-08 00:26:53.375 039 12581.20 -0.95 54553.10 88888.00 2016-02-08 00:26:53.500 039 12581.20 -0.93 54553.12 88888.00 2016-02-08 00:26:53.625 039 12581.17 -0.88 54553.15 88888.00 2016-02-08 00:26:53.750 039 12581.17 -0.88 54553.12 88888.00 2016-02-08 00:26:53.875 039 12581.17 -0.88 54553.12 88888.00 2016-02-08 00:26:54.000 039 12581.23 -0.90 54553.12 88888.00 2016-02-08 00:26:54.125 039 12581.23 -0.88 54553.15 88888.00 2016-02-08 00:26:54.250 039 12581.25 -0.88 54553.15 88888.00 2016-02-08 00:26:54.375 039 12581.25 -0.82 54553.12 88888.00 2016-02-08 00:26:54.500 039 12581.30 -0.78 54553.15 88888.00 2016-02-08 00:26:54.625 039 12581.33 -0.78 54553.12 88888.00 2016-02-08 00:26:54.750 039 12581.35 -0.78 54553.15 88888.00 2016-02-08 00:26:54.875 039 12581.30 -0.72 54553.15 88888.00 2016-02-08 00:26:55.000 039 12581.33 -0.68 54553.10 88888.00 2016-02-08 00:26:55.125 039 12581.33 -0.68 54553.10 88888.00 2016-02-08 00:26:55.250 039 12581.27 -0.65 54553.07 88888.00 2016-02-08 00:26:55.375 039 12581.27 -0.62 54553.07 88888.00 2016-02-08 00:26:55.500 039 12581.27 -0.62 54553.10 88888.00 2016-02-08 00:26:55.625 039 12581.30 -0.57 54553.10 88888.00 2016-02-08 00:26:55.750 039 12581.27 -0.57 54553.12 88888.00 2016-02-08 00:26:55.875 039 12581.20 -0.57 54553.12 88888.00 2016-02-08 00:26:56.000 039 12581.23 -0.60 54553.10 88888.00 2016-02-08 00:26:56.125 039 12581.30 -0.60 54553.10 88888.00 2016-02-08 00:26:56.250 039 12581.27 -0.60 54553.10 88888.00 2016-02-08 00:26:56.375 039 12581.30 -0.55 54553.12 88888.00 2016-02-08 00:26:56.500 039 12581.25 -0.57 54553.12 88888.00 2016-02-08 00:26:56.625 039 12581.17 -0.60 54553.07 88888.00 2016-02-08 00:26:56.750 039 12581.20 -0.60 54553.05 88888.00 2016-02-08 00:26:56.875 039 12581.23 -0.60 54553.10 88888.00 2016-02-08 00:26:57.000 039 12581.27 -0.62 54553.07 88888.00 2016-02-08 00:26:57.125 039 12581.25 -0.62 54553.07 88888.00 2016-02-08 00:26:57.250 039 12581.23 -0.65 54553.12 88888.00 2016-02-08 00:26:57.375 039 12581.25 -0.62 54553.12 88888.00 2016-02-08 00:26:57.500 039 12581.25 -0.68 54553.12 88888.00 2016-02-08 00:26:57.625 039 12581.25 -0.68 54553.10 88888.00 2016-02-08 00:26:57.750 039 12581.25 -0.65 54553.12 88888.00 2016-02-08 00:26:57.875 039 12581.27 -0.68 54553.07 88888.00 2016-02-08 00:26:58.000 039 12581.25 -0.68 54553.07 88888.00 2016-02-08 00:26:58.125 039 12581.20 -0.65 54553.10 88888.00 2016-02-08 00:26:58.250 039 12581.17 -0.65 54553.10 88888.00 2016-02-08 00:26:58.375 039 12581.17 -0.62 54553.07 88888.00 2016-02-08 00:26:58.500 039 12581.20 -0.62 54553.05 88888.00 2016-02-08 00:26:58.625 039 12581.20 -0.65 54553.07 88888.00 2016-02-08 00:26:58.750 039 12581.17 -0.62 54553.10 88888.00 2016-02-08 00:26:58.875 039 12581.17 -0.60 54553.12 88888.00 2016-02-08 00:26:59.000 039 12581.15 -0.55 54553.10 88888.00 2016-02-08 00:26:59.125 039 12581.15 -0.50 54553.12 88888.00 2016-02-08 00:26:59.250 039 12581.20 -0.55 54553.10 88888.00 2016-02-08 00:26:59.375 039 12581.27 -0.55 54553.10 88888.00 2016-02-08 00:26:59.500 039 12581.27 -0.53 54553.10 88888.00 2016-02-08 00:26:59.625 039 12581.25 -0.47 54553.07 88888.00 2016-02-08 00:26:59.750 039 12581.27 -0.42 54553.10 88888.00 2016-02-08 00:26:59.875 039 12581.27 -0.38 54553.07 88888.00 2016-02-08 00:27:00.000 039 12581.30 -0.38 54553.05 88888.00 2016-02-08 00:27:00.125 039 12581.25 -0.35 54553.10 88888.00 2016-02-08 00:27:00.250 039 12581.23 -0.35 54553.12 88888.00 2016-02-08 00:27:00.375 039 12581.27 -0.30 54553.12 88888.00 2016-02-08 00:27:00.500 039 12581.33 -0.28 54553.12 88888.00 2016-02-08 00:27:00.625 039 12581.38 -0.28 54553.07 88888.00 2016-02-08 00:27:00.750 039 12581.33 -0.28 54553.03 88888.00 2016-02-08 00:27:00.875 039 12581.27 -0.25 54553.05 88888.00 2016-02-08 00:27:01.000 039 12581.30 -0.23 54553.07 88888.00 2016-02-08 00:27:01.125 039 12581.33 -0.20 54553.10 88888.00 2016-02-08 00:27:01.250 039 12581.27 -0.23 54553.12 88888.00 2016-02-08 00:27:01.375 039 12581.33 -0.20 54553.10 88888.00 2016-02-08 00:27:01.500 039 12581.30 -0.20 54553.07 88888.00 2016-02-08 00:27:01.625 039 12581.27 -0.20 54553.07 88888.00 2016-02-08 00:27:01.750 039 12581.23 -0.17 54553.10 88888.00 2016-02-08 00:27:01.875 039 12581.20 -0.15 54553.10 88888.00 2016-02-08 00:27:02.000 039 12581.15 -0.15 54553.10 88888.00 2016-02-08 00:27:02.125 039 12581.12 -0.17 54553.05 88888.00 2016-02-08 00:27:02.250 039 12581.10 -0.20 54553.07 88888.00 2016-02-08 00:27:02.375 039 12581.12 -0.23 54553.12 88888.00 2016-02-08 00:27:02.500 039 12581.12 -0.20 54553.10 88888.00 2016-02-08 00:27:02.625 039 12581.17 -0.23 54553.10 88888.00 2016-02-08 00:27:02.750 039 12581.25 -0.23 54553.15 88888.00 2016-02-08 00:27:02.875 039 12581.23 -0.20 54553.15 88888.00 2016-02-08 00:27:03.000 039 12581.12 -0.23 54553.12 88888.00 2016-02-08 00:27:03.125 039 12581.10 -0.17 54553.12 88888.00 2016-02-08 00:27:03.250 039 12581.05 -0.23 54553.07 88888.00 2016-02-08 00:27:03.375 039 12581.05 -0.25 54553.07 88888.00 2016-02-08 00:27:03.500 039 12581.05 -0.25 54553.07 88888.00 2016-02-08 00:27:03.625 039 12581.05 -0.23 54553.10 88888.00 2016-02-08 00:27:03.750 039 12581.10 -0.17 54553.10 88888.00 2016-02-08 00:27:03.875 039 12581.12 -0.23 54553.10 88888.00 2016-02-08 00:27:04.000 039 12581.10 -0.20 54553.10 88888.00 2016-02-08 00:27:04.125 039 12581.08 -0.17 54553.15 88888.00 2016-02-08 00:27:04.250 039 12581.08 -0.20 54553.18 88888.00 2016-02-08 00:27:04.375 039 12581.15 -0.15 54553.18 88888.00 2016-02-08 00:27:04.500 039 12581.15 -0.17 54553.12 88888.00 2016-02-08 00:27:04.625 039 12581.20 -0.17 54553.10 88888.00 2016-02-08 00:27:04.750 039 12581.23 -0.15 54553.15 88888.00 2016-02-08 00:27:04.875 039 12581.20 -0.15 54553.12 88888.00 2016-02-08 00:27:05.000 039 12581.10 -0.12 54553.10 88888.00 2016-02-08 00:27:05.125 039 12581.08 -0.10 54553.12 88888.00 2016-02-08 00:27:05.250 039 12581.02 -0.10 54553.12 88888.00 2016-02-08 00:27:05.375 039 12581.00 -0.07 54553.10 88888.00 2016-02-08 00:27:05.500 039 12581.00 -0.07 54553.12 88888.00 2016-02-08 00:27:05.625 039 12581.02 -0.05 54553.12 88888.00 2016-02-08 00:27:05.750 039 12581.08 -0.07 54553.15 88888.00 2016-02-08 00:27:05.875 039 12581.12 -0.07 54553.15 88888.00 2016-02-08 00:27:06.000 039 12581.12 -0.05 54553.12 88888.00 2016-02-08 00:27:06.125 039 12581.05 -0.07 54553.15 88888.00 2016-02-08 00:27:06.250 039 12581.00 -0.07 54553.20 88888.00 2016-02-08 00:27:06.375 039 12581.02 -0.05 54553.18 88888.00 2016-02-08 00:27:06.500 039 12580.98 -0.05 54553.15 88888.00 2016-02-08 00:27:06.625 039 12580.98 -0.05 54553.15 88888.00 2016-02-08 00:27:06.750 039 12581.00 -0.03 54553.15 88888.00 2016-02-08 00:27:06.875 039 12581.02 -0.03 54553.15 88888.00 2016-02-08 00:27:07.000 039 12580.98 -0.03 54553.15 88888.00 2016-02-08 00:27:07.125 039 12580.98 0.00 54553.18 88888.00 2016-02-08 00:27:07.250 039 12580.98 -0.03 54553.20 88888.00 2016-02-08 00:27:07.375 039 12581.02 0.00 54553.20 88888.00 2016-02-08 00:27:07.500 039 12580.98 0.00 54553.20 88888.00 2016-02-08 00:27:07.625 039 12580.88 -0.05 54553.18 88888.00 2016-02-08 00:27:07.750 039 12580.83 -0.05 54553.15 88888.00 2016-02-08 00:27:07.875 039 12580.85 -0.05 54553.15 88888.00 2016-02-08 00:27:08.000 039 12580.80 -0.05 54553.18 88888.00 2016-02-08 00:27:08.125 039 12580.85 -0.03 54553.22 88888.00 2016-02-08 00:27:08.250 039 12580.83 -0.03 54553.25 88888.00 2016-02-08 00:27:08.375 039 12580.83 0.03 54553.25 88888.00 2016-02-08 00:27:08.500 039 12580.83 0.00 54553.25 88888.00 2016-02-08 00:27:08.625 039 12580.83 -0.05 54553.25 88888.00 2016-02-08 00:27:08.750 039 12580.77 -0.05 54553.20 88888.00 2016-02-08 00:27:08.875 039 12580.83 -0.03 54553.20 88888.00 2016-02-08 00:27:09.000 039 12580.90 0.03 54553.22 88888.00 2016-02-08 00:27:09.125 039 12580.85 0.03 54553.25 88888.00 2016-02-08 00:27:09.250 039 12580.77 -0.03 54553.18 88888.00 2016-02-08 00:27:09.375 039 12580.75 0.00 54553.15 88888.00 2016-02-08 00:27:09.500 039 12580.73 0.00 54553.20 88888.00 2016-02-08 00:27:09.625 039 12580.70 0.00 54553.22 88888.00 2016-02-08 00:27:09.750 039 12580.70 0.00 54553.25 88888.00 2016-02-08 00:27:09.875 039 12580.77 0.03 54553.22 88888.00 2016-02-08 00:27:10.000 039 12580.80 0.05 54553.20 88888.00 2016-02-08 00:27:10.125 039 12580.80 0.03 54553.20 88888.00 2016-02-08 00:27:10.250 039 12580.75 0.00 54553.22 88888.00 2016-02-08 00:27:10.375 039 12580.70 0.03 54553.22 88888.00 2016-02-08 00:27:10.500 039 12580.65 0.05 54553.25 88888.00 2016-02-08 00:27:10.625 039 12580.65 0.05 54553.22 88888.00 2016-02-08 00:27:10.750 039 12580.70 0.05 54553.20 88888.00 2016-02-08 00:27:10.875 039 12580.70 0.05 54553.22 88888.00 2016-02-08 00:27:11.000 039 12580.67 0.03 54553.22 88888.00 2016-02-08 00:27:11.125 039 12580.62 0.07 54553.22 88888.00 2016-02-08 00:27:11.250 039 12580.55 0.07 54553.28 88888.00 2016-02-08 00:27:11.375 039 12580.55 0.07 54553.28 88888.00 2016-02-08 00:27:11.500 039 12580.48 0.07 54553.25 88888.00 2016-02-08 00:27:11.625 039 12580.52 0.05 54553.25 88888.00 2016-02-08 00:27:11.750 039 12580.48 0.05 54553.22 88888.00 2016-02-08 00:27:11.875 039 12580.45 0.07 54553.28 88888.00 2016-02-08 00:27:12.000 039 12580.42 0.07 54553.30 88888.00 2016-02-08 00:27:12.125 039 12580.48 0.07 54553.30 88888.00 2016-02-08 00:27:12.250 039 12580.45 0.07 54553.30 88888.00 2016-02-08 00:27:12.375 039 12580.45 0.07 54553.30 88888.00 2016-02-08 00:27:12.500 039 12580.45 0.07 54553.28 88888.00 2016-02-08 00:27:12.625 039 12580.52 0.07 54553.30 88888.00 2016-02-08 00:27:12.750 039 12580.50 0.07 54553.30 88888.00 2016-02-08 00:27:12.875 039 12580.45 0.10 54553.28 88888.00 2016-02-08 00:27:13.000 039 12580.45 0.10 54553.30 88888.00 2016-02-08 00:27:13.125 039 12580.50 0.10 54553.32 88888.00 2016-02-08 00:27:13.250 039 12580.48 0.10 54553.32 88888.00 2016-02-08 00:27:13.375 039 12580.48 0.10 54553.32 88888.00 2016-02-08 00:27:13.500 039 12580.45 0.10 54553.32 88888.00 2016-02-08 00:27:13.625 039 12580.48 0.10 54553.28 88888.00 2016-02-08 00:27:13.750 039 12580.45 0.10 54553.30 88888.00 2016-02-08 00:27:13.875 039 12580.42 0.10 54553.30 88888.00 2016-02-08 00:27:14.000 039 12580.33 0.10 54553.30 88888.00 2016-02-08 00:27:14.125 039 12580.27 0.10 54553.30 88888.00 2016-02-08 00:27:14.250 039 12580.30 0.12 54553.32 88888.00 2016-02-08 00:27:14.375 039 12580.30 0.10 54553.30 88888.00 2016-02-08 00:27:14.500 039 12580.30 0.10 54553.32 88888.00 2016-02-08 00:27:14.625 039 12580.27 0.12 54553.35 88888.00 2016-02-08 00:27:14.750 039 12580.17 0.10 54553.35 88888.00 2016-02-08 00:27:14.875 039 12580.20 0.07 54553.35 88888.00 2016-02-08 00:27:15.000 039 12580.27 0.10 54553.40 88888.00 2016-02-08 00:27:15.125 039 12580.23 0.15 54553.40 88888.00 2016-02-08 00:27:15.250 039 12580.17 0.12 54553.40 88888.00 2016-02-08 00:27:15.375 039 12580.17 0.17 54553.40 88888.00 2016-02-08 00:27:15.500 039 12580.12 0.15 54553.38 88888.00 2016-02-08 00:27:15.625 039 12580.10 0.12 54553.32 88888.00 2016-02-08 00:27:15.750 039 12580.10 0.10 54553.32 88888.00 2016-02-08 00:27:15.875 039 12580.12 0.12 54553.35 88888.00 2016-02-08 00:27:16.000 039 12580.05 0.12 54553.40 88888.00 2016-02-08 00:27:16.125 039 12580.02 0.15 54553.40 88888.00 2016-02-08 00:27:16.250 039 12579.98 0.17 54553.43 88888.00 2016-02-08 00:27:16.375 039 12580.08 0.20 54553.43 88888.00 2016-02-08 00:27:16.500 039 12580.10 0.15 54553.40 88888.00 2016-02-08 00:27:16.625 039 12580.02 0.15 54553.40 88888.00 2016-02-08 00:27:16.750 039 12579.95 0.15 54553.40 88888.00 2016-02-08 00:27:16.875 039 12579.95 0.17 54553.45 88888.00 2016-02-08 00:27:17.000 039 12579.98 0.17 54553.45 88888.00 2016-02-08 00:27:17.125 039 12579.92 0.17 54553.43 88888.00 2016-02-08 00:27:17.250 039 12579.90 0.20 54553.43 88888.00 2016-02-08 00:27:17.375 039 12579.92 0.17 54553.43 88888.00 2016-02-08 00:27:17.500 039 12579.92 0.15 54553.43 88888.00 2016-02-08 00:27:17.625 039 12579.95 0.15 54553.45 88888.00 2016-02-08 00:27:17.750 039 12579.92 0.12 54553.45 88888.00 2016-02-08 00:27:17.875 039 12579.85 0.12 54553.43 88888.00 2016-02-08 00:27:18.000 039 12579.85 0.15 54553.43 88888.00 2016-02-08 00:27:18.125 039 12579.83 0.17 54553.45 88888.00 2016-02-08 00:27:18.250 039 12579.83 0.17 54553.47 88888.00 2016-02-08 00:27:18.375 039 12579.85 0.17 54553.50 88888.00 2016-02-08 00:27:18.500 039 12579.85 0.15 54553.47 88888.00 2016-02-08 00:27:18.625 039 12579.85 0.15 54553.47 88888.00 2016-02-08 00:27:18.750 039 12579.83 0.15 54553.47 88888.00 2016-02-08 00:27:18.875 039 12579.75 0.12 54553.45 88888.00 2016-02-08 00:27:19.000 039 12579.73 0.12 54553.47 88888.00 2016-02-08 00:27:19.125 039 12579.75 0.15 54553.47 88888.00 2016-02-08 00:27:19.250 039 12579.75 0.17 54553.50 88888.00 2016-02-08 00:27:19.375 039 12579.77 0.20 54553.50 88888.00 2016-02-08 00:27:19.500 039 12579.75 0.20 54553.50 88888.00 2016-02-08 00:27:19.625 039 12579.73 0.17 54553.50 88888.00 2016-02-08 00:27:19.750 039 12579.70 0.15 54553.50 88888.00 2016-02-08 00:27:19.875 039 12579.70 0.15 54553.50 88888.00 2016-02-08 00:27:20.000 039 12579.70 0.15 54553.47 88888.00 2016-02-08 00:27:20.125 039 12579.70 0.20 54553.53 88888.00 2016-02-08 00:27:20.250 039 12579.60 0.17 54553.53 88888.00 2016-02-08 00:27:20.375 039 12579.65 0.20 54553.50 88888.00 2016-02-08 00:27:20.500 039 12579.62 0.20 54553.53 88888.00 2016-02-08 00:27:20.625 039 12579.58 0.23 54553.53 88888.00 2016-02-08 00:27:20.750 039 12579.58 0.25 54553.55 88888.00 2016-02-08 00:27:20.875 039 12579.58 0.23 54553.53 88888.00 2016-02-08 00:27:21.000 039 12579.58 0.23 54553.50 88888.00 2016-02-08 00:27:21.125 039 12579.52 0.23 54553.50 88888.00 2016-02-08 00:27:21.250 039 12579.45 0.28 54553.55 88888.00 2016-02-08 00:27:21.375 039 12579.48 0.28 54553.55 88888.00 2016-02-08 00:27:21.500 039 12579.45 0.23 54553.55 88888.00 2016-02-08 00:27:21.625 039 12579.45 0.20 54553.57 88888.00 2016-02-08 00:27:21.750 039 12579.35 0.23 54553.57 88888.00 2016-02-08 00:27:21.875 039 12579.35 0.25 54553.57 88888.00 2016-02-08 00:27:22.000 039 12579.38 0.23 54553.57 88888.00 2016-02-08 00:27:22.125 039 12579.35 0.23 54553.57 88888.00 2016-02-08 00:27:22.250 039 12579.33 0.23 54553.60 88888.00 2016-02-08 00:27:22.375 039 12579.40 0.25 54553.60 88888.00 2016-02-08 00:27:22.500 039 12579.42 0.23 54553.57 88888.00 2016-02-08 00:27:22.625 039 12579.38 0.25 54553.57 88888.00 2016-02-08 00:27:22.750 039 12579.33 0.25 54553.57 88888.00 2016-02-08 00:27:22.875 039 12579.25 0.25 54553.57 88888.00 2016-02-08 00:27:23.000 039 12579.23 0.25 54553.57 88888.00 2016-02-08 00:27:23.125 039 12579.23 0.23 54553.57 88888.00 2016-02-08 00:27:23.250 039 12579.23 0.23 54553.57 88888.00 2016-02-08 00:27:23.375 039 12579.27 0.25 54553.57 88888.00 2016-02-08 00:27:23.500 039 12579.25 0.25 54553.60 88888.00 2016-02-08 00:27:23.625 039 12579.25 0.25 54553.62 88888.00 2016-02-08 00:27:23.750 039 12579.25 0.25 54553.60 88888.00 2016-02-08 00:27:23.875 039 12579.25 0.23 54553.60 88888.00 2016-02-08 00:27:24.000 039 12579.25 0.25 54553.57 88888.00 2016-02-08 00:27:24.125 039 12579.27 0.28 54553.60 88888.00 2016-02-08 00:27:24.250 039 12579.20 0.25 54553.60 88888.00 2016-02-08 00:27:24.375 039 12579.17 0.23 54553.55 88888.00 2016-02-08 00:27:24.500 039 12579.15 0.20 54553.57 88888.00 2016-02-08 00:27:24.625 039 12579.12 0.23 54553.60 88888.00 2016-02-08 00:27:24.750 039 12579.15 0.28 54553.62 88888.00 2016-02-08 00:27:24.875 039 12579.17 0.28 54553.65 88888.00 2016-02-08 00:27:25.000 039 12579.15 0.28 54553.62 88888.00 2016-02-08 00:27:25.125 039 12579.15 0.25 54553.60 88888.00 2016-02-08 00:27:25.250 039 12579.10 0.25 54553.62 88888.00 2016-02-08 00:27:25.375 039 12579.08 0.25 54553.60 88888.00 2016-02-08 00:27:25.500 039 12579.08 0.23 54553.62 88888.00 2016-02-08 00:27:25.625 039 12579.08 0.25 54553.62 88888.00 2016-02-08 00:27:25.750 039 12579.00 0.23 54553.62 88888.00 2016-02-08 00:27:25.875 039 12579.00 0.20 54553.62 88888.00 2016-02-08 00:27:26.000 039 12578.95 0.17 54553.62 88888.00 2016-02-08 00:27:26.125 039 12578.90 0.20 54553.65 88888.00 2016-02-08 00:27:26.250 039 12578.80 0.17 54553.68 88888.00 2016-02-08 00:27:26.375 039 12578.90 0.23 54553.68 88888.00 2016-02-08 00:27:26.500 039 12578.92 0.23 54553.70 88888.00 2016-02-08 00:27:26.625 039 12578.90 0.20 54553.68 88888.00 2016-02-08 00:27:26.750 039 12578.85 0.20 54553.68 88888.00 2016-02-08 00:27:26.875 039 12578.83 0.17 54553.68 88888.00 2016-02-08 00:27:27.000 039 12578.88 0.20 54553.70 88888.00 2016-02-08 00:27:27.125 039 12578.90 0.20 54553.70 88888.00 2016-02-08 00:27:27.250 039 12578.80 0.20 54553.70 88888.00 2016-02-08 00:27:27.375 039 12578.85 0.20 54553.70 88888.00 2016-02-08 00:27:27.500 039 12578.85 0.20 54553.70 88888.00 2016-02-08 00:27:27.625 039 12578.85 0.23 54553.70 88888.00 2016-02-08 00:27:27.750 039 12578.83 0.23 54553.70 88888.00 2016-02-08 00:27:27.875 039 12578.73 0.25 54553.70 88888.00 2016-02-08 00:27:28.000 039 12578.70 0.23 54553.68 88888.00 2016-02-08 00:27:28.125 039 12578.70 0.23 54553.70 88888.00 2016-02-08 00:27:28.250 039 12578.75 0.23 54553.70 88888.00 2016-02-08 00:27:28.375 039 12578.75 0.25 54553.70 88888.00 2016-02-08 00:27:28.500 039 12578.77 0.23 54553.75 88888.00 2016-02-08 00:27:28.625 039 12578.80 0.25 54553.72 88888.00 2016-02-08 00:27:28.750 039 12578.83 0.28 54553.72 88888.00 2016-02-08 00:27:28.875 039 12578.83 0.28 54553.70 88888.00 2016-02-08 00:27:29.000 039 12578.80 0.30 54553.72 88888.00 2016-02-08 00:27:29.125 039 12578.80 0.30 54553.72 88888.00 2016-02-08 00:27:29.250 039 12578.75 0.28 54553.72 88888.00 2016-02-08 00:27:29.375 039 12578.65 0.33 54553.72 88888.00 2016-02-08 00:27:29.500 039 12578.67 0.35 54553.75 88888.00 2016-02-08 00:27:29.625 039 12578.67 0.35 54553.75 88888.00 2016-02-08 00:27:29.750 039 12578.67 0.33 54553.72 88888.00 2016-02-08 00:27:29.875 039 12578.65 0.33 54553.72 88888.00 2016-02-08 00:27:30.000 039 12578.62 0.33 54553.72 88888.00 2016-02-08 00:27:30.125 039 12578.60 0.35 54553.75 88888.00 2016-02-08 00:27:30.250 039 12578.60 0.38 54553.78 88888.00 2016-02-08 00:27:30.375 039 12578.62 0.40 54553.78 88888.00 2016-02-08 00:27:30.500 039 12578.65 0.42 54553.78 88888.00 2016-02-08 00:27:30.625 039 12578.67 0.38 54553.78 88888.00 2016-02-08 00:27:30.750 039 12578.67 0.38 54553.78 88888.00 2016-02-08 00:27:30.875 039 12578.60 0.40 54553.80 88888.00 2016-02-08 00:27:31.000 039 12578.52 0.38 54553.78 88888.00 2016-02-08 00:27:31.125 039 12578.48 0.35 54553.80 88888.00 2016-02-08 00:27:31.250 039 12578.48 0.33 54553.82 88888.00 2016-02-08 00:27:31.375 039 12578.55 0.30 54553.82 88888.00 2016-02-08 00:27:31.500 039 12578.58 0.33 54553.82 88888.00 2016-02-08 00:27:31.625 039 12578.55 0.33 54553.82 88888.00 2016-02-08 00:27:31.750 039 12578.48 0.35 54553.82 88888.00 2016-02-08 00:27:31.875 039 12578.48 0.35 54553.82 88888.00 2016-02-08 00:27:32.000 039 12578.45 0.38 54553.82 88888.00 2016-02-08 00:27:32.125 039 12578.42 0.38 54553.82 88888.00 2016-02-08 00:27:32.250 039 12578.40 0.33 54553.82 88888.00 2016-02-08 00:27:32.375 039 12578.45 0.30 54553.82 88888.00 2016-02-08 00:27:32.500 039 12578.45 0.30 54553.85 88888.00 2016-02-08 00:27:32.625 039 12578.45 0.33 54553.88 88888.00 2016-02-08 00:27:32.750 039 12578.42 0.33 54553.90 88888.00 2016-02-08 00:27:32.875 039 12578.40 0.33 54553.88 88888.00 2016-02-08 00:27:33.000 039 12578.33 0.30 54553.85 88888.00 2016-02-08 00:27:33.125 039 12578.27 0.28 54553.88 88888.00 2016-02-08 00:27:33.250 039 12578.25 0.33 54553.85 88888.00 2016-02-08 00:27:33.375 039 12578.27 0.33 54553.85 88888.00 2016-02-08 00:27:33.500 039 12578.25 0.33 54553.85 88888.00 2016-02-08 00:27:33.625 039 12578.25 0.35 54553.85 88888.00 2016-02-08 00:27:33.750 039 12578.25 0.40 54553.82 88888.00 2016-02-08 00:27:33.875 039 12578.27 0.38 54553.82 88888.00 2016-02-08 00:27:34.000 039 12578.30 0.38 54553.82 88888.00 2016-02-08 00:27:34.125 039 12578.35 0.40 54553.82 88888.00 2016-02-08 00:27:34.250 039 12578.35 0.40 54553.85 88888.00 2016-02-08 00:27:34.375 039 12578.35 0.42 54553.88 88888.00 2016-02-08 00:27:34.500 039 12578.35 0.45 54553.85 88888.00 2016-02-08 00:27:34.625 039 12578.35 0.42 54553.85 88888.00 2016-02-08 00:27:34.750 039 12578.35 0.47 54553.88 88888.00 2016-02-08 00:27:34.875 039 12578.30 0.53 54553.85 88888.00 2016-02-08 00:27:35.000 039 12578.25 0.53 54553.88 88888.00 2016-02-08 00:27:35.125 039 12578.30 0.50 54553.90 88888.00 2016-02-08 00:27:35.250 039 12578.35 0.47 54553.88 88888.00 2016-02-08 00:27:35.375 039 12578.33 0.50 54553.90 88888.00 2016-02-08 00:27:35.500 039 12578.27 0.45 54553.93 88888.00 2016-02-08 00:27:35.625 039 12578.30 0.47 54553.90 88888.00 2016-02-08 00:27:35.750 039 12578.30 0.45 54553.88 88888.00 2016-02-08 00:27:35.875 039 12578.23 0.40 54553.88 88888.00 2016-02-08 00:27:36.000 039 12578.12 0.40 54553.88 88888.00 2016-02-08 00:27:36.125 039 12578.15 0.42 54553.93 88888.00 2016-02-08 00:27:36.250 039 12578.12 0.42 54553.95 88888.00 2016-02-08 00:27:36.375 039 12578.17 0.42 54553.90 88888.00 2016-02-08 00:27:36.500 039 12578.20 0.38 54553.90 88888.00 2016-02-08 00:27:36.625 039 12578.20 0.38 54553.93 88888.00 2016-02-08 00:27:36.750 039 12578.15 0.38 54553.93 88888.00 2016-02-08 00:27:36.875 039 12578.15 0.35 54553.90 88888.00 2016-02-08 00:27:37.000 039 12578.12 0.33 54553.90 88888.00 2016-02-08 00:27:37.125 039 12578.10 0.35 54553.93 88888.00 2016-02-08 00:27:37.250 039 12578.05 0.33 54553.95 88888.00 2016-02-08 00:27:37.375 039 12578.10 0.35 54553.93 88888.00 2016-02-08 00:27:37.500 039 12578.10 0.35 54553.95 88888.00 2016-02-08 00:27:37.625 039 12578.05 0.33 54553.97 88888.00 2016-02-08 00:27:37.750 039 12577.95 0.30 54553.97 88888.00 2016-02-08 00:27:37.875 039 12577.92 0.30 54553.97 88888.00 2016-02-08 00:27:38.000 039 12577.90 0.30 54553.95 88888.00 2016-02-08 00:27:38.125 039 12577.92 0.30 54553.97 88888.00 2016-02-08 00:27:38.250 039 12577.88 0.28 54553.97 88888.00 2016-02-08 00:27:38.375 039 12577.95 0.33 54554.00 88888.00 2016-02-08 00:27:38.500 039 12577.95 0.33 54554.00 88888.00 2016-02-08 00:27:38.625 039 12577.95 0.33 54554.00 88888.00 2016-02-08 00:27:38.750 039 12577.95 0.33 54554.03 88888.00 2016-02-08 00:27:38.875 039 12577.92 0.33 54554.03 88888.00 2016-02-08 00:27:39.000 039 12577.95 0.35 54554.05 88888.00 2016-02-08 00:27:39.125 039 12577.95 0.35 54554.03 88888.00 2016-02-08 00:27:39.250 039 12577.95 0.35 54554.03 88888.00 2016-02-08 00:27:39.375 039 12577.95 0.38 54554.03 88888.00 2016-02-08 00:27:39.500 039 12577.90 0.40 54554.05 88888.00 2016-02-08 00:27:39.625 039 12577.88 0.38 54554.00 88888.00 2016-02-08 00:27:39.750 039 12577.90 0.40 54554.03 88888.00 2016-02-08 00:27:39.875 039 12577.92 0.42 54554.07 88888.00 2016-02-08 00:27:40.000 039 12577.88 0.40 54554.05 88888.00 2016-02-08 00:27:40.125 039 12577.85 0.40 54554.07 88888.00 2016-02-08 00:27:40.250 039 12577.83 0.40 54554.07 88888.00 2016-02-08 00:27:40.375 039 12577.83 0.40 54554.07 88888.00 2016-02-08 00:27:40.500 039 12577.90 0.40 54554.10 88888.00 2016-02-08 00:27:40.625 039 12577.95 0.45 54554.07 88888.00 2016-02-08 00:27:40.750 039 12577.92 0.42 54554.05 88888.00 2016-02-08 00:27:40.875 039 12577.95 0.42 54554.05 88888.00 2016-02-08 00:27:41.000 039 12577.95 0.40 54554.05 88888.00 2016-02-08 00:27:41.125 039 12577.88 0.40 54554.07 88888.00 2016-02-08 00:27:41.250 039 12577.80 0.40 54554.05 88888.00 2016-02-08 00:27:41.375 039 12577.83 0.42 54554.05 88888.00 2016-02-08 00:27:41.500 039 12577.85 0.38 54554.03 88888.00 2016-02-08 00:27:41.625 039 12577.83 0.35 54554.05 88888.00 2016-02-08 00:27:41.750 039 12577.83 0.40 54554.07 88888.00 2016-02-08 00:27:41.875 039 12577.85 0.38 54554.05 88888.00 2016-02-08 00:27:42.000 039 12577.90 0.40 54554.05 88888.00 2016-02-08 00:27:42.125 039 12577.85 0.33 54554.10 88888.00 2016-02-08 00:27:42.250 039 12577.77 0.33 54554.07 88888.00 2016-02-08 00:27:42.375 039 12577.80 0.33 54554.10 88888.00 2016-02-08 00:27:42.500 039 12577.85 0.35 54554.10 88888.00 2016-02-08 00:27:42.625 039 12577.85 0.35 54554.10 88888.00 2016-02-08 00:27:42.750 039 12577.83 0.30 54554.10 88888.00 2016-02-08 00:27:42.875 039 12577.77 0.30 54554.10 88888.00 2016-02-08 00:27:43.000 039 12577.75 0.28 54554.07 88888.00 2016-02-08 00:27:43.125 039 12577.77 0.28 54554.10 88888.00 2016-02-08 00:27:43.250 039 12577.67 0.28 54554.10 88888.00 2016-02-08 00:27:43.375 039 12577.65 0.23 54554.10 88888.00 2016-02-08 00:27:43.500 039 12577.73 0.25 54554.07 88888.00 2016-02-08 00:27:43.625 039 12577.75 0.28 54554.07 88888.00 2016-02-08 00:27:43.750 039 12577.73 0.28 54554.07 88888.00 2016-02-08 00:27:43.875 039 12577.65 0.30 54554.07 88888.00 2016-02-08 00:27:44.000 039 12577.65 0.30 54554.12 88888.00 2016-02-08 00:27:44.125 039 12577.73 0.30 54554.12 88888.00 2016-02-08 00:27:44.250 039 12577.73 0.25 54554.12 88888.00 2016-02-08 00:27:44.375 039 12577.77 0.30 54554.12 88888.00 2016-02-08 00:27:44.500 039 12577.77 0.30 54554.12 88888.00 2016-02-08 00:27:44.625 039 12577.83 0.30 54554.12 88888.00 2016-02-08 00:27:44.750 039 12577.83 0.30 54554.12 88888.00 2016-02-08 00:27:44.875 039 12577.83 0.25 54554.12 88888.00 2016-02-08 00:27:45.000 039 12577.80 0.25 54554.10 88888.00 2016-02-08 00:27:45.125 039 12577.83 0.28 54554.15 88888.00 2016-02-08 00:27:45.250 039 12577.77 0.30 54554.18 88888.00 2016-02-08 00:27:45.375 039 12577.73 0.30 54554.18 88888.00 2016-02-08 00:27:45.500 039 12577.70 0.25 54554.18 88888.00 2016-02-08 00:27:45.625 039 12577.62 0.25 54554.18 88888.00 2016-02-08 00:27:45.750 039 12577.60 0.28 54554.18 88888.00 2016-02-08 00:27:45.875 039 12577.60 0.28 54554.15 88888.00 2016-02-08 00:27:46.000 039 12577.60 0.25 54554.12 88888.00 2016-02-08 00:27:46.125 039 12577.62 0.28 54554.18 88888.00 2016-02-08 00:27:46.250 039 12577.60 0.23 54554.20 88888.00 2016-02-08 00:27:46.375 039 12577.60 0.25 54554.20 88888.00 2016-02-08 00:27:46.500 039 12577.58 0.23 54554.20 88888.00 2016-02-08 00:27:46.625 039 12577.58 0.23 54554.20 88888.00 2016-02-08 00:27:46.750 039 12577.67 0.23 54554.22 88888.00 2016-02-08 00:27:46.875 039 12577.65 0.23 54554.22 88888.00 2016-02-08 00:27:47.000 039 12577.60 0.23 54554.18 88888.00 2016-02-08 00:27:47.125 039 12577.62 0.23 54554.18 88888.00 2016-02-08 00:27:47.250 039 12577.60 0.20 54554.18 88888.00 2016-02-08 00:27:47.375 039 12577.58 0.25 54554.20 88888.00 2016-02-08 00:27:47.500 039 12577.52 0.25 54554.20 88888.00 2016-02-08 00:27:47.625 039 12577.52 0.28 54554.22 88888.00 2016-02-08 00:27:47.750 039 12577.55 0.30 54554.22 88888.00 2016-02-08 00:27:47.875 039 12577.55 0.33 54554.25 88888.00 2016-02-08 00:27:48.000 039 12577.52 0.33 54554.20 88888.00 2016-02-08 00:27:48.125 039 12577.45 0.28 54554.20 88888.00 2016-02-08 00:27:48.250 039 12577.40 0.30 54554.22 88888.00 2016-02-08 00:27:48.375 039 12577.45 0.30 54554.22 88888.00 2016-02-08 00:27:48.500 039 12577.50 0.33 54554.25 88888.00 2016-02-08 00:27:48.625 039 12577.42 0.33 54554.28 88888.00 2016-02-08 00:27:48.750 039 12577.42 0.35 54554.28 88888.00 2016-02-08 00:27:48.875 039 12577.50 0.35 54554.25 88888.00 2016-02-08 00:27:49.000 039 12577.52 0.35 54554.28 88888.00 2016-02-08 00:27:49.125 039 12577.50 0.38 54554.30 88888.00 2016-02-08 00:27:49.250 039 12577.48 0.35 54554.28 88888.00 2016-02-08 00:27:49.375 039 12577.52 0.35 54554.25 88888.00 2016-02-08 00:27:49.500 039 12577.55 0.35 54554.25 88888.00 2016-02-08 00:27:49.625 039 12577.55 0.38 54554.25 88888.00 2016-02-08 00:27:49.750 039 12577.52 0.38 54554.25 88888.00 2016-02-08 00:27:49.875 039 12577.50 0.35 54554.25 88888.00 2016-02-08 00:27:50.000 039 12577.50 0.38 54554.25 88888.00 2016-02-08 00:27:50.125 039 12577.48 0.38 54554.28 88888.00 2016-02-08 00:27:50.250 039 12577.40 0.35 54554.28 88888.00 2016-02-08 00:27:50.375 039 12577.42 0.35 54554.25 88888.00 2016-02-08 00:27:50.500 039 12577.48 0.35 54554.25 88888.00 2016-02-08 00:27:50.625 039 12577.45 0.35 54554.22 88888.00 2016-02-08 00:27:50.750 039 12577.42 0.38 54554.22 88888.00 2016-02-08 00:27:50.875 039 12577.42 0.40 54554.22 88888.00 2016-02-08 00:27:51.000 039 12577.48 0.38 54554.22 88888.00 2016-02-08 00:27:51.125 039 12577.48 0.40 54554.25 88888.00 2016-02-08 00:27:51.250 039 12577.45 0.42 54554.25 88888.00 2016-02-08 00:27:51.375 039 12577.42 0.40 54554.25 88888.00 2016-02-08 00:27:51.500 039 12577.48 0.40 54554.25 88888.00 2016-02-08 00:27:51.625 039 12577.52 0.40 54554.28 88888.00 2016-02-08 00:27:51.750 039 12577.50 0.38 54554.28 88888.00 2016-02-08 00:27:51.875 039 12577.45 0.38 54554.28 88888.00 2016-02-08 00:27:52.000 039 12577.40 0.40 54554.28 88888.00 2016-02-08 00:27:52.125 039 12577.40 0.42 54554.28 88888.00 2016-02-08 00:27:52.250 039 12577.40 0.40 54554.25 88888.00 2016-02-08 00:27:52.375 039 12577.42 0.42 54554.30 88888.00 2016-02-08 00:27:52.500 039 12577.40 0.45 54554.30 88888.00 2016-02-08 00:27:52.625 039 12577.42 0.45 54554.32 88888.00 2016-02-08 00:27:52.750 039 12577.42 0.45 54554.32 88888.00 2016-02-08 00:27:52.875 039 12577.42 0.47 54554.32 88888.00 2016-02-08 00:27:53.000 039 12577.45 0.47 54554.32 88888.00 2016-02-08 00:27:53.125 039 12577.42 0.47 54554.32 88888.00 2016-02-08 00:27:53.250 039 12577.35 0.45 54554.35 88888.00 2016-02-08 00:27:53.375 039 12577.35 0.47 54554.32 88888.00 2016-02-08 00:27:53.500 039 12577.38 0.53 54554.35 88888.00 2016-02-08 00:27:53.625 039 12577.38 0.47 54554.30 88888.00 2016-02-08 00:27:53.750 039 12577.30 0.47 54554.32 88888.00 2016-02-08 00:27:53.875 039 12577.23 0.53 54554.32 88888.00 2016-02-08 00:27:54.000 039 12577.23 0.53 54554.35 88888.00 2016-02-08 00:27:54.125 039 12577.25 0.53 54554.35 88888.00 2016-02-08 00:27:54.250 039 12577.20 0.50 54554.32 88888.00 2016-02-08 00:27:54.375 039 12577.25 0.50 54554.32 88888.00 2016-02-08 00:27:54.500 039 12577.25 0.50 54554.32 88888.00 2016-02-08 00:27:54.625 039 12577.27 0.53 54554.32 88888.00 2016-02-08 00:27:54.750 039 12577.25 0.53 54554.32 88888.00 2016-02-08 00:27:54.875 039 12577.20 0.53 54554.32 88888.00 2016-02-08 00:27:55.000 039 12577.25 0.53 54554.30 88888.00 2016-02-08 00:27:55.125 039 12577.27 0.53 54554.32 88888.00 2016-02-08 00:27:55.250 039 12577.30 0.53 54554.35 88888.00 2016-02-08 00:27:55.375 039 12577.30 0.53 54554.35 88888.00 2016-02-08 00:27:55.500 039 12577.25 0.53 54554.35 88888.00 2016-02-08 00:27:55.625 039 12577.25 0.55 54554.35 88888.00 2016-02-08 00:27:55.750 039 12577.23 0.55 54554.35 88888.00 2016-02-08 00:27:55.875 039 12577.20 0.55 54554.38 88888.00 2016-02-08 00:27:56.000 039 12577.23 0.53 54554.32 88888.00 2016-02-08 00:27:56.125 039 12577.20 0.55 54554.30 88888.00 2016-02-08 00:27:56.250 039 12577.20 0.53 54554.35 88888.00 2016-02-08 00:27:56.375 039 12577.25 0.55 54554.35 88888.00 2016-02-08 00:27:56.500 039 12577.25 0.55 54554.38 88888.00 2016-02-08 00:27:56.625 039 12577.25 0.55 54554.38 88888.00 2016-02-08 00:27:56.750 039 12577.25 0.60 54554.38 88888.00 2016-02-08 00:27:56.875 039 12577.20 0.62 54554.38 88888.00 2016-02-08 00:27:57.000 039 12577.17 0.60 54554.32 88888.00 2016-02-08 00:27:57.125 039 12577.25 0.57 54554.38 88888.00 2016-02-08 00:27:57.250 039 12577.23 0.57 54554.38 88888.00 2016-02-08 00:27:57.375 039 12577.15 0.60 54554.38 88888.00 2016-02-08 00:27:57.500 039 12577.15 0.60 54554.38 88888.00 2016-02-08 00:27:57.625 039 12577.17 0.60 54554.40 88888.00 2016-02-08 00:27:57.750 039 12577.20 0.60 54554.38 88888.00 2016-02-08 00:27:57.875 039 12577.17 0.62 54554.35 88888.00 2016-02-08 00:27:58.000 039 12577.12 0.68 54554.40 88888.00 2016-02-08 00:27:58.125 039 12577.10 0.68 54554.40 88888.00 2016-02-08 00:27:58.250 039 12577.02 0.60 54554.40 88888.00 2016-02-08 00:27:58.375 039 12577.02 0.60 54554.38 88888.00 2016-02-08 00:27:58.500 039 12576.98 0.62 54554.43 88888.00 2016-02-08 00:27:58.625 039 12576.98 0.65 54554.43 88888.00 2016-02-08 00:27:58.750 039 12577.05 0.65 54554.40 88888.00 2016-02-08 00:27:58.875 039 12577.05 0.60 54554.40 88888.00 2016-02-08 00:27:59.000 039 12577.02 0.65 54554.40 88888.00 2016-02-08 00:27:59.125 039 12577.00 0.57 54554.40 88888.00 2016-02-08 00:27:59.250 039 12576.92 0.62 54554.43 88888.00 2016-02-08 00:27:59.375 039 12576.88 0.62 54554.43 88888.00 2016-02-08 00:27:59.500 039 12576.85 0.65 54554.40 88888.00 2016-02-08 00:27:59.625 039 12576.80 0.65 54554.40 88888.00 2016-02-08 00:27:59.750 039 12576.83 0.68 54554.43 88888.00 2016-02-08 00:27:59.875 039 12576.85 0.70 54554.43 88888.00 2016-02-08 00:28:00.000 039 12577.00 0.70 54554.43 88888.00 2016-02-08 00:28:00.125 039 12577.05 0.70 54554.43 88888.00 2016-02-08 00:28:00.250 039 12576.98 0.70 54554.45 88888.00 2016-02-08 00:28:00.375 039 12577.02 0.72 54554.45 88888.00 2016-02-08 00:28:00.500 039 12576.95 0.75 54554.43 88888.00 2016-02-08 00:28:00.625 039 12576.92 0.72 54554.43 88888.00 2016-02-08 00:28:00.750 039 12576.95 0.78 54554.45 88888.00 2016-02-08 00:28:00.875 039 12577.00 0.78 54554.43 88888.00 2016-02-08 00:28:01.000 039 12577.05 0.80 54554.45 88888.00 2016-02-08 00:28:01.125 039 12577.02 0.78 54554.45 88888.00 2016-02-08 00:28:01.250 039 12577.08 0.78 54554.45 88888.00 2016-02-08 00:28:01.375 039 12577.08 0.80 54554.45 88888.00 2016-02-08 00:28:01.500 039 12577.00 0.80 54554.43 88888.00 2016-02-08 00:28:01.625 039 12577.00 0.78 54554.40 88888.00 2016-02-08 00:28:01.750 039 12577.02 0.80 54554.40 88888.00 2016-02-08 00:28:01.875 039 12577.05 0.82 54554.43 88888.00 2016-02-08 00:28:02.000 039 12576.98 0.82 54554.40 88888.00 2016-02-08 00:28:02.125 039 12576.98 0.78 54554.43 88888.00 2016-02-08 00:28:02.250 039 12576.95 0.80 54554.45 88888.00 2016-02-08 00:28:02.375 039 12576.95 0.82 54554.45 88888.00 2016-02-08 00:28:02.500 039 12576.95 0.82 54554.45 88888.00 2016-02-08 00:28:02.625 039 12576.92 0.82 54554.47 88888.00 2016-02-08 00:28:02.750 039 12576.92 0.80 54554.45 88888.00 2016-02-08 00:28:02.875 039 12576.88 0.82 54554.47 88888.00 2016-02-08 00:28:03.000 039 12576.90 0.85 54554.50 88888.00 2016-02-08 00:28:03.125 039 12576.90 0.85 54554.50 88888.00 2016-02-08 00:28:03.250 039 12576.85 0.85 54554.47 88888.00 2016-02-08 00:28:03.375 039 12576.83 0.82 54554.45 88888.00 2016-02-08 00:28:03.500 039 12576.83 0.82 54554.45 88888.00 2016-02-08 00:28:03.625 039 12576.80 0.85 54554.47 88888.00 2016-02-08 00:28:03.750 039 12576.75 0.82 54554.45 88888.00 2016-02-08 00:28:03.875 039 12576.77 0.85 54554.45 88888.00 2016-02-08 00:28:04.000 039 12576.80 0.85 54554.47 88888.00 2016-02-08 00:28:04.125 039 12576.80 0.85 54554.47 88888.00 2016-02-08 00:28:04.250 039 12576.75 0.85 54554.50 88888.00 2016-02-08 00:28:04.375 039 12576.73 0.85 54554.50 88888.00 2016-02-08 00:28:04.500 039 12576.65 0.85 54554.50 88888.00 2016-02-08 00:28:04.625 039 12576.70 0.88 54554.50 88888.00 2016-02-08 00:28:04.750 039 12576.75 0.90 54554.50 88888.00 2016-02-08 00:28:04.875 039 12576.70 0.90 54554.47 88888.00 2016-02-08 00:28:05.000 039 12576.70 0.93 54554.47 88888.00 2016-02-08 00:28:05.125 039 12576.73 0.95 54554.47 88888.00 2016-02-08 00:28:05.250 039 12576.70 0.93 54554.47 88888.00 2016-02-08 00:28:05.375 039 12576.70 0.88 54554.47 88888.00 2016-02-08 00:28:05.500 039 12576.67 0.88 54554.50 88888.00 2016-02-08 00:28:05.625 039 12576.62 0.90 54554.50 88888.00 2016-02-08 00:28:05.750 039 12576.60 0.93 54554.50 88888.00 2016-02-08 00:28:05.875 039 12576.60 0.93 54554.50 88888.00 2016-02-08 00:28:06.000 039 12576.62 0.97 54554.53 88888.00 2016-02-08 00:28:06.125 039 12576.70 0.95 54554.55 88888.00 2016-02-08 00:28:06.250 039 12576.70 0.97 54554.50 88888.00 2016-02-08 00:28:06.375 039 12576.67 0.95 54554.53 88888.00 2016-02-08 00:28:06.500 039 12576.73 0.95 54554.53 88888.00 2016-02-08 00:28:06.625 039 12576.73 0.95 54554.53 88888.00 2016-02-08 00:28:06.750 039 12576.70 0.93 54554.50 88888.00 2016-02-08 00:28:06.875 039 12576.65 0.95 54554.53 88888.00 2016-02-08 00:28:07.000 039 12576.67 0.97 54554.53 88888.00 2016-02-08 00:28:07.125 039 12576.67 1.00 54554.53 88888.00 2016-02-08 00:28:07.250 039 12576.67 1.00 54554.53 88888.00 2016-02-08 00:28:07.375 039 12576.67 1.00 54554.53 88888.00 2016-02-08 00:28:07.500 039 12576.65 0.97 54554.50 88888.00 2016-02-08 00:28:07.625 039 12576.65 1.00 54554.50 88888.00 2016-02-08 00:28:07.750 039 12576.65 1.05 54554.53 88888.00 2016-02-08 00:28:07.875 039 12576.70 1.05 54554.55 88888.00 2016-02-08 00:28:08.000 039 12576.70 1.07 54554.55 88888.00 2016-02-08 00:28:08.125 039 12576.65 1.07 54554.53 88888.00 2016-02-08 00:28:08.250 039 12576.58 1.07 54554.53 88888.00 2016-02-08 00:28:08.375 039 12576.60 1.12 54554.53 88888.00 2016-02-08 00:28:08.500 039 12576.58 1.12 54554.53 88888.00 2016-02-08 00:28:08.625 039 12576.52 1.12 54554.55 88888.00 2016-02-08 00:28:08.750 039 12576.50 1.18 54554.57 88888.00 2016-02-08 00:28:08.875 039 12576.55 1.18 54554.57 88888.00 2016-02-08 00:28:09.000 039 12576.45 1.18 54554.57 88888.00 2016-02-08 00:28:09.125 039 12576.38 1.20 54554.62 88888.00 2016-02-08 00:28:09.250 039 12576.45 1.20 54554.57 88888.00 2016-02-08 00:28:09.375 039 12576.48 1.18 54554.55 88888.00 2016-02-08 00:28:09.500 039 12576.40 1.20 54554.57 88888.00 2016-02-08 00:28:09.625 039 12576.30 1.23 54554.60 88888.00 2016-02-08 00:28:09.750 039 12576.23 1.25 54554.57 88888.00 2016-02-08 00:28:09.875 039 12576.25 1.27 54554.60 88888.00 2016-02-08 00:28:10.000 039 12576.23 1.30 54554.57 88888.00 2016-02-08 00:28:10.125 039 12576.25 1.30 54554.57 88888.00 2016-02-08 00:28:10.250 039 12576.30 1.30 54554.57 88888.00 2016-02-08 00:28:10.375 039 12576.27 1.30 54554.53 88888.00 2016-02-08 00:28:10.500 039 12576.27 1.32 54554.53 88888.00 2016-02-08 00:28:10.625 039 12576.30 1.38 54554.55 88888.00 2016-02-08 00:28:10.750 039 12576.30 1.43 54554.57 88888.00 2016-02-08 00:28:10.875 039 12576.30 1.43 54554.55 88888.00 2016-02-08 00:28:11.000 039 12576.30 1.40 54554.57 88888.00 2016-02-08 00:28:11.125 039 12576.27 1.40 54554.57 88888.00 2016-02-08 00:28:11.250 039 12576.25 1.40 54554.57 88888.00 2016-02-08 00:28:11.375 039 12576.27 1.45 54554.55 88888.00 2016-02-08 00:28:11.500 039 12576.23 1.50 54554.57 88888.00 2016-02-08 00:28:11.625 039 12576.20 1.48 54554.57 88888.00 2016-02-08 00:28:11.750 039 12576.17 1.48 54554.57 88888.00 2016-02-08 00:28:11.875 039 12576.23 1.50 54554.57 88888.00 2016-02-08 00:28:12.000 039 12576.25 1.50 54554.53 88888.00 2016-02-08 00:28:12.125 039 12576.25 1.52 54554.55 88888.00 2016-02-08 00:28:12.250 039 12576.27 1.55 54554.62 88888.00 2016-02-08 00:28:12.375 039 12576.33 1.65 54554.65 88888.00 2016-02-08 00:28:12.500 039 12576.27 1.62 54554.60 88888.00 2016-02-08 00:28:12.625 039 12576.20 1.55 54554.55 88888.00 2016-02-08 00:28:12.750 039 12576.17 1.57 54554.55 88888.00 2016-02-08 00:28:12.875 039 12576.17 1.57 54554.57 88888.00 2016-02-08 00:28:13.000 039 12576.20 1.57 54554.57 88888.00 2016-02-08 00:28:13.125 039 12576.17 1.55 54554.57 88888.00 2016-02-08 00:28:13.250 039 12576.10 1.60 54554.55 88888.00 2016-02-08 00:28:13.375 039 12576.17 1.62 54554.57 88888.00 2016-02-08 00:28:13.500 039 12576.20 1.62 54554.57 88888.00 2016-02-08 00:28:13.625 039 12576.15 1.62 54554.55 88888.00 2016-02-08 00:28:13.750 039 12576.12 1.62 54554.57 88888.00 2016-02-08 00:28:13.875 039 12576.10 1.68 54554.62 88888.00 2016-02-08 00:28:14.000 039 12576.02 1.68 54554.60 88888.00 2016-02-08 00:28:14.125 039 12576.00 1.68 54554.60 88888.00 2016-02-08 00:28:14.250 039 12576.00 1.65 54554.60 88888.00 2016-02-08 00:28:14.375 039 12576.02 1.68 54554.60 88888.00 2016-02-08 00:28:14.500 039 12575.98 1.70 54554.62 88888.00 2016-02-08 00:28:14.625 039 12575.98 1.70 54554.60 88888.00 2016-02-08 00:28:14.750 039 12575.95 1.70 54554.60 88888.00 2016-02-08 00:28:14.875 039 12575.95 1.70 54554.60 88888.00 2016-02-08 00:28:15.000 039 12575.95 1.73 54554.60 88888.00 2016-02-08 00:28:15.125 039 12575.95 1.77 54554.62 88888.00 2016-02-08 00:28:15.250 039 12575.90 1.80 54554.65 88888.00 2016-02-08 00:28:15.375 039 12575.90 1.80 54554.60 88888.00 2016-02-08 00:28:15.500 039 12575.90 1.80 54554.60 88888.00 2016-02-08 00:28:15.625 039 12575.92 1.85 54554.57 88888.00 2016-02-08 00:28:15.750 039 12575.88 1.88 54554.60 88888.00 2016-02-08 00:28:15.875 039 12575.85 1.85 54554.62 88888.00 2016-02-08 00:28:16.000 039 12575.85 1.85 54554.57 88888.00 2016-02-08 00:28:16.125 039 12575.85 1.85 54554.60 88888.00 2016-02-08 00:28:16.250 039 12575.80 1.85 54554.62 88888.00 2016-02-08 00:28:16.375 039 12575.83 1.90 54554.65 88888.00 2016-02-08 00:28:16.500 039 12575.77 1.93 54554.65 88888.00 2016-02-08 00:28:16.625 039 12575.80 1.93 54554.62 88888.00 2016-02-08 00:28:16.750 039 12575.77 1.88 54554.62 88888.00 2016-02-08 00:28:16.875 039 12575.80 1.88 54554.65 88888.00 2016-02-08 00:28:17.000 039 12575.80 1.93 54554.65 88888.00 2016-02-08 00:28:17.125 039 12575.77 1.93 54554.68 88888.00 2016-02-08 00:28:17.250 039 12575.73 1.95 54554.65 88888.00 2016-02-08 00:28:17.375 039 12575.67 1.95 54554.68 88888.00 2016-02-08 00:28:17.500 039 12575.70 1.98 54554.68 88888.00 2016-02-08 00:28:17.625 039 12575.73 1.95 54554.68 88888.00 2016-02-08 00:28:17.750 039 12575.67 1.98 54554.68 88888.00 2016-02-08 00:28:17.875 039 12575.65 2.02 54554.65 88888.00 2016-02-08 00:28:18.000 039 12575.67 2.00 54554.65 88888.00 2016-02-08 00:28:18.125 039 12575.75 1.98 54554.68 88888.00 2016-02-08 00:28:18.250 039 12575.67 1.95 54554.65 88888.00 2016-02-08 00:28:18.375 039 12575.67 2.00 54554.65 88888.00 2016-02-08 00:28:18.500 039 12575.62 2.02 54554.68 88888.00 2016-02-08 00:28:18.625 039 12575.55 2.05 54554.65 88888.00 2016-02-08 00:28:18.750 039 12575.52 2.08 54554.68 88888.00 2016-02-08 00:28:18.875 039 12575.50 2.12 54554.68 88888.00 2016-02-08 00:28:19.000 039 12575.50 2.08 54554.65 88888.00 2016-02-08 00:28:19.125 039 12575.55 2.05 54554.65 88888.00 2016-02-08 00:28:19.250 039 12575.52 2.12 54554.68 88888.00 2016-02-08 00:28:19.375 039 12575.55 2.12 54554.68 88888.00 2016-02-08 00:28:19.500 039 12575.52 2.17 54554.68 88888.00 2016-02-08 00:28:19.625 039 12575.55 2.23 54554.68 88888.00 2016-02-08 00:28:19.750 039 12575.55 2.23 54554.65 88888.00 2016-02-08 00:28:19.875 039 12575.50 2.23 54554.60 88888.00 2016-02-08 00:28:20.000 039 12575.42 2.25 54554.60 88888.00 2016-02-08 00:28:20.125 039 12575.40 2.27 54554.65 88888.00 2016-02-08 00:28:20.250 039 12575.45 2.27 54554.65 88888.00 2016-02-08 00:28:20.375 039 12575.48 2.30 54554.65 88888.00 2016-02-08 00:28:20.500 039 12575.48 2.33 54554.68 88888.00 2016-02-08 00:28:20.625 039 12575.38 2.33 54554.68 88888.00 2016-02-08 00:28:20.750 039 12575.40 2.33 54554.70 88888.00 2016-02-08 00:28:20.875 039 12575.40 2.33 54554.65 88888.00 2016-02-08 00:28:21.000 039 12575.35 2.33 54554.65 88888.00 2016-02-08 00:28:21.125 039 12575.38 2.35 54554.68 88888.00 2016-02-08 00:28:21.250 039 12575.42 2.33 54554.65 88888.00 2016-02-08 00:28:21.375 039 12575.45 2.35 54554.65 88888.00 2016-02-08 00:28:21.500 039 12575.38 2.35 54554.62 88888.00 2016-02-08 00:28:21.625 039 12575.40 2.35 54554.65 88888.00 2016-02-08 00:28:21.750 039 12575.42 2.38 54554.62 88888.00 2016-02-08 00:28:21.875 039 12575.40 2.35 54554.65 88888.00 2016-02-08 00:28:22.000 039 12575.40 2.33 54554.68 88888.00 2016-02-08 00:28:22.125 039 12575.33 2.35 54554.68 88888.00 2016-02-08 00:28:22.250 039 12575.38 2.33 54554.65 88888.00 2016-02-08 00:28:22.375 039 12575.45 2.35 54554.62 88888.00 2016-02-08 00:28:22.500 039 12575.42 2.38 54554.65 88888.00 2016-02-08 00:28:22.625 039 12575.38 2.38 54554.65 88888.00 2016-02-08 00:28:22.750 039 12575.45 2.35 54554.68 88888.00 2016-02-08 00:28:22.875 039 12575.50 2.38 54554.65 88888.00 2016-02-08 00:28:23.000 039 12575.50 2.38 54554.68 88888.00 2016-02-08 00:28:23.125 039 12575.50 2.35 54554.65 88888.00 2016-02-08 00:28:23.250 039 12575.42 2.38 54554.70 88888.00 2016-02-08 00:28:23.375 039 12575.42 2.40 54554.72 88888.00 2016-02-08 00:28:23.500 039 12575.35 2.38 54554.70 88888.00 2016-02-08 00:28:23.625 039 12575.38 2.40 54554.65 88888.00 2016-02-08 00:28:23.750 039 12575.38 2.42 54554.60 88888.00 2016-02-08 00:28:23.875 039 12575.38 2.42 54554.65 88888.00 2016-02-08 00:28:24.000 039 12575.40 2.42 54554.62 88888.00 2016-02-08 00:28:24.125 039 12575.38 2.42 54554.68 88888.00 2016-02-08 00:28:24.250 039 12575.40 2.48 54554.68 88888.00 2016-02-08 00:28:24.375 039 12575.38 2.48 54554.68 88888.00 2016-02-08 00:28:24.500 039 12575.30 2.50 54554.68 88888.00 2016-02-08 00:28:24.625 039 12575.27 2.50 54554.70 88888.00 2016-02-08 00:28:24.750 039 12575.30 2.52 54554.68 88888.00 2016-02-08 00:28:24.875 039 12575.27 2.52 54554.68 88888.00 2016-02-08 00:28:25.000 039 12575.20 2.52 54554.62 88888.00 2016-02-08 00:28:25.125 039 12575.15 2.52 54554.68 88888.00 2016-02-08 00:28:25.250 039 12575.12 2.58 54554.68 88888.00 2016-02-08 00:28:25.375 039 12575.17 2.60 54554.65 88888.00 2016-02-08 00:28:25.500 039 12575.20 2.58 54554.70 88888.00 2016-02-08 00:28:25.625 039 12575.15 2.60 54554.70 88888.00 2016-02-08 00:28:25.750 039 12575.15 2.62 54554.68 88888.00 2016-02-08 00:28:25.875 039 12575.17 2.62 54554.68 88888.00 2016-02-08 00:28:26.000 039 12575.17 2.60 54554.65 88888.00 2016-02-08 00:28:26.125 039 12575.20 2.62 54554.65 88888.00 2016-02-08 00:28:26.250 039 12575.20 2.65 54554.68 88888.00 2016-02-08 00:28:26.375 039 12575.20 2.67 54554.65 88888.00 2016-02-08 00:28:26.500 039 12575.23 2.67 54554.65 88888.00 2016-02-08 00:28:26.625 039 12575.23 2.67 54554.68 88888.00 2016-02-08 00:28:26.750 039 12575.17 2.67 54554.68 88888.00 2016-02-08 00:28:26.875 039 12575.17 2.70 54554.70 88888.00 2016-02-08 00:28:27.000 039 12575.15 2.70 54554.70 88888.00 2016-02-08 00:28:27.125 039 12575.15 2.73 54554.70 88888.00 2016-02-08 00:28:27.250 039 12575.17 2.77 54554.70 88888.00 2016-02-08 00:28:27.375 039 12575.25 2.75 54554.70 88888.00 2016-02-08 00:28:27.500 039 12575.20 2.77 54554.70 88888.00 2016-02-08 00:28:27.625 039 12575.20 2.77 54554.70 88888.00 2016-02-08 00:28:27.750 039 12575.17 2.75 54554.68 88888.00 2016-02-08 00:28:27.875 039 12575.15 2.77 54554.68 88888.00 2016-02-08 00:28:28.000 039 12575.20 2.77 54554.68 88888.00 2016-02-08 00:28:28.125 039 12575.25 2.80 54554.70 88888.00 2016-02-08 00:28:28.250 039 12575.25 2.80 54554.68 88888.00 2016-02-08 00:28:28.375 039 12575.25 2.83 54554.68 88888.00 2016-02-08 00:28:28.500 039 12575.23 2.80 54554.68 88888.00 2016-02-08 00:28:28.625 039 12575.20 2.83 54554.68 88888.00 2016-02-08 00:28:28.750 039 12575.23 2.80 54554.70 88888.00 2016-02-08 00:28:28.875 039 12575.20 2.85 54554.70 88888.00 2016-02-08 00:28:29.000 039 12575.23 2.88 54554.72 88888.00 2016-02-08 00:28:29.125 039 12575.17 2.88 54554.70 88888.00 2016-02-08 00:28:29.250 039 12575.15 2.83 54554.68 88888.00 2016-02-08 00:28:29.375 039 12575.15 2.83 54554.68 88888.00 2016-02-08 00:28:29.500 039 12575.12 2.85 54554.70 88888.00 2016-02-08 00:28:29.625 039 12575.08 2.88 54554.70 88888.00 2016-02-08 00:28:29.750 039 12575.12 2.85 54554.70 88888.00 2016-02-08 00:28:29.875 039 12575.17 2.85 54554.68 88888.00 2016-02-08 00:28:30.000 039 12575.12 2.88 54554.70 88888.00 2016-02-08 00:28:30.125 039 12575.12 2.88 54554.72 88888.00 2016-02-08 00:28:30.250 039 12575.08 2.88 54554.70 88888.00 2016-02-08 00:28:30.375 039 12575.02 2.88 54554.72 88888.00 2016-02-08 00:28:30.500 039 12575.02 2.90 54554.72 88888.00 2016-02-08 00:28:30.625 039 12575.00 2.92 54554.70 88888.00 2016-02-08 00:28:30.750 039 12575.00 2.92 54554.78 88888.00 2016-02-08 00:28:30.875 039 12575.00 2.90 54554.75 88888.00 2016-02-08 00:28:31.000 039 12574.98 2.90 54554.75 88888.00 2016-02-08 00:28:31.125 039 12574.92 2.88 54554.75 88888.00 2016-02-08 00:28:31.250 039 12574.92 2.88 54554.78 88888.00 2016-02-08 00:28:31.375 039 12574.95 2.90 54554.78 88888.00 2016-02-08 00:28:31.500 039 12574.92 2.92 54554.72 88888.00 2016-02-08 00:28:31.625 039 12574.95 2.92 54554.72 88888.00 2016-02-08 00:28:31.750 039 12574.95 2.92 54554.75 88888.00 2016-02-08 00:28:31.875 039 12575.00 2.92 54554.75 88888.00 2016-02-08 00:28:32.000 039 12575.00 2.95 54554.72 88888.00 2016-02-08 00:28:32.125 039 12574.95 2.92 54554.72 88888.00 2016-02-08 00:28:32.250 039 12574.90 2.90 54554.75 88888.00 2016-02-08 00:28:32.375 039 12574.95 2.92 54554.72 88888.00 2016-02-08 00:28:32.500 039 12574.92 2.92 54554.72 88888.00 2016-02-08 00:28:32.625 039 12574.92 2.95 54554.72 88888.00 2016-02-08 00:28:32.750 039 12574.92 2.95 54554.72 88888.00 2016-02-08 00:28:32.875 039 12574.90 2.98 54554.75 88888.00 2016-02-08 00:28:33.000 039 12574.92 2.98 54554.78 88888.00 2016-02-08 00:28:33.125 039 12574.92 2.98 54554.75 88888.00 2016-02-08 00:28:33.250 039 12574.90 3.00 54554.75 88888.00 2016-02-08 00:28:33.375 039 12574.95 3.00 54554.72 88888.00 2016-02-08 00:28:33.500 039 12574.92 3.02 54554.75 88888.00 2016-02-08 00:28:33.625 039 12574.92 3.05 54554.75 88888.00 2016-02-08 00:28:33.750 039 12574.95 3.08 54554.75 88888.00 2016-02-08 00:28:33.875 039 12574.92 3.08 54554.75 88888.00 2016-02-08 00:28:34.000 039 12574.92 3.10 54554.72 88888.00 2016-02-08 00:28:34.125 039 12574.92 3.08 54554.75 88888.00 2016-02-08 00:28:34.250 039 12574.88 3.05 54554.72 88888.00 2016-02-08 00:28:34.375 039 12574.85 3.05 54554.75 88888.00 2016-02-08 00:28:34.500 039 12574.83 3.08 54554.70 88888.00 2016-02-08 00:28:34.625 039 12574.85 3.10 54554.72 88888.00 2016-02-08 00:28:34.750 039 12574.85 3.12 54554.72 88888.00 2016-02-08 00:28:34.875 039 12574.88 3.12 54554.70 88888.00 2016-02-08 00:28:35.000 039 12574.88 3.10 54554.70 88888.00 2016-02-08 00:28:35.125 039 12574.88 3.08 54554.75 88888.00 2016-02-08 00:28:35.250 039 12574.83 3.05 54554.75 88888.00 2016-02-08 00:28:35.375 039 12574.85 3.08 54554.78 88888.00 2016-02-08 00:28:35.500 039 12574.83 3.05 54554.75 88888.00 2016-02-08 00:28:35.625 039 12574.83 3.08 54554.75 88888.00 2016-02-08 00:28:35.750 039 12574.80 3.10 54554.78 88888.00 2016-02-08 00:28:35.875 039 12574.75 3.08 54554.75 88888.00 2016-02-08 00:28:36.000 039 12574.77 3.05 54554.75 88888.00 2016-02-08 00:28:36.125 039 12574.77 3.05 54554.78 88888.00 2016-02-08 00:28:36.250 039 12574.75 3.05 54554.78 88888.00 2016-02-08 00:28:36.375 039 12574.75 3.08 54554.78 88888.00 2016-02-08 00:28:36.500 039 12574.73 3.05 54554.78 88888.00 2016-02-08 00:28:36.625 039 12574.75 3.02 54554.78 88888.00 2016-02-08 00:28:36.750 039 12574.75 3.02 54554.75 88888.00 2016-02-08 00:28:36.875 039 12574.75 3.00 54554.75 88888.00 2016-02-08 00:28:37.000 039 12574.73 3.00 54554.75 88888.00 2016-02-08 00:28:37.125 039 12574.70 3.02 54554.82 88888.00 2016-02-08 00:28:37.250 039 12574.73 3.00 54554.80 88888.00 2016-02-08 00:28:37.375 039 12574.75 3.02 54554.80 88888.00 2016-02-08 00:28:37.500 039 12574.75 3.05 54554.80 88888.00 2016-02-08 00:28:37.625 039 12574.73 3.02 54554.78 88888.00 2016-02-08 00:28:37.750 039 12574.70 3.08 54554.78 88888.00 2016-02-08 00:28:37.875 039 12574.70 3.08 54554.78 88888.00 2016-02-08 00:28:38.000 039 12574.70 3.05 54554.78 88888.00 2016-02-08 00:28:38.125 039 12574.70 3.08 54554.78 88888.00 2016-02-08 00:28:38.250 039 12574.65 3.05 54554.78 88888.00 2016-02-08 00:28:38.375 039 12574.65 3.08 54554.75 88888.00 2016-02-08 00:28:38.500 039 12574.60 3.05 54554.78 88888.00 2016-02-08 00:28:38.625 039 12574.58 3.05 54554.78 88888.00 2016-02-08 00:28:38.750 039 12574.52 3.05 54554.75 88888.00 2016-02-08 00:28:38.875 039 12574.52 3.05 54554.78 88888.00 2016-02-08 00:28:39.000 039 12574.55 3.05 54554.78 88888.00 2016-02-08 00:28:39.125 039 12574.58 3.02 54554.78 88888.00 2016-02-08 00:28:39.250 039 12574.50 3.00 54554.82 88888.00 2016-02-08 00:28:39.375 039 12574.50 3.02 54554.82 88888.00 2016-02-08 00:28:39.500 039 12574.45 3.05 54554.80 88888.00 2016-02-08 00:28:39.625 039 12574.48 3.02 54554.80 88888.00 2016-02-08 00:28:39.750 039 12574.45 3.02 54554.82 88888.00 2016-02-08 00:28:39.875 039 12574.40 3.00 54554.82 88888.00 2016-02-08 00:28:40.000 039 12574.33 2.98 54554.80 88888.00 2016-02-08 00:28:40.125 039 12574.30 2.98 54554.82 88888.00 2016-02-08 00:28:40.250 039 12574.27 2.95 54554.82 88888.00 2016-02-08 00:28:40.375 039 12574.38 2.98 54554.85 88888.00 2016-02-08 00:28:40.500 039 12574.38 2.95 54554.85 88888.00 2016-02-08 00:28:40.625 039 12574.33 2.95 54554.85 88888.00 2016-02-08 00:28:40.750 039 12574.30 3.00 54554.85 88888.00 2016-02-08 00:28:40.875 039 12574.30 3.00 54554.82 88888.00 2016-02-08 00:28:41.000 039 12574.33 2.98 54554.80 88888.00 2016-02-08 00:28:41.125 039 12574.33 3.00 54554.82 88888.00 2016-02-08 00:28:41.250 039 12574.30 3.00 54554.85 88888.00 2016-02-08 00:28:41.375 039 12574.38 3.05 54554.85 88888.00 2016-02-08 00:28:41.500 039 12574.35 3.08 54554.85 88888.00 2016-02-08 00:28:41.625 039 12574.35 3.10 54554.88 88888.00 2016-02-08 00:28:41.750 039 12574.33 3.10 54554.82 88888.00 2016-02-08 00:28:41.875 039 12574.40 3.10 54554.82 88888.00 2016-02-08 00:28:42.000 039 12574.48 3.10 54554.85 88888.00 2016-02-08 00:28:42.125 039 12574.50 3.08 54554.82 88888.00 2016-02-08 00:28:42.250 039 12574.48 3.08 54554.85 88888.00 2016-02-08 00:28:42.375 039 12574.52 3.08 54554.85 88888.00 2016-02-08 00:28:42.500 039 12574.52 3.10 54554.85 88888.00 2016-02-08 00:28:42.625 039 12574.52 3.10 54554.85 88888.00 2016-02-08 00:28:42.750 039 12574.55 3.10 54554.85 88888.00 2016-02-08 00:28:42.875 039 12574.52 3.10 54554.85 88888.00 2016-02-08 00:28:43.000 039 12574.45 3.08 54554.85 88888.00 2016-02-08 00:28:43.125 039 12574.42 3.08 54554.85 88888.00 2016-02-08 00:28:43.250 039 12574.42 3.08 54554.88 88888.00 2016-02-08 00:28:43.375 039 12574.50 3.12 54554.90 88888.00 2016-02-08 00:28:43.500 039 12574.45 3.12 54554.88 88888.00 2016-02-08 00:28:43.625 039 12574.40 3.10 54554.88 88888.00 2016-02-08 00:28:43.750 039 12574.40 3.08 54554.88 88888.00 2016-02-08 00:28:43.875 039 12574.38 3.08 54554.85 88888.00 2016-02-08 00:28:44.000 039 12574.35 3.10 54554.88 88888.00 2016-02-08 00:28:44.125 039 12574.35 3.12 54554.93 88888.00 2016-02-08 00:28:44.250 039 12574.30 3.08 54554.93 88888.00 2016-02-08 00:28:44.375 039 12574.30 3.10 54554.90 88888.00 2016-02-08 00:28:44.500 039 12574.27 3.10 54554.90 88888.00 2016-02-08 00:28:44.625 039 12574.30 3.10 54554.93 88888.00 2016-02-08 00:28:44.750 039 12574.23 3.08 54554.93 88888.00 2016-02-08 00:28:44.875 039 12574.23 3.08 54554.90 88888.00 2016-02-08 00:28:45.000 039 12574.27 3.08 54554.93 88888.00 2016-02-08 00:28:45.125 039 12574.27 3.05 54554.93 88888.00 2016-02-08 00:28:45.250 039 12574.30 3.05 54554.93 88888.00 2016-02-08 00:28:45.375 039 12574.38 3.08 54554.93 88888.00 2016-02-08 00:28:45.500 039 12574.38 3.08 54554.93 88888.00 2016-02-08 00:28:45.625 039 12574.38 3.05 54554.90 88888.00 2016-02-08 00:28:45.750 039 12574.38 3.08 54554.90 88888.00 2016-02-08 00:28:45.875 039 12574.33 3.08 54554.93 88888.00 2016-02-08 00:28:46.000 039 12574.33 3.05 54554.90 88888.00 2016-02-08 00:28:46.125 039 12574.33 3.02 54554.90 88888.00 2016-02-08 00:28:46.250 039 12574.33 3.02 54554.93 88888.00 2016-02-08 00:28:46.375 039 12574.42 3.05 54554.90 88888.00 2016-02-08 00:28:46.500 039 12574.45 3.02 54554.90 88888.00 2016-02-08 00:28:46.625 039 12574.42 3.00 54554.90 88888.00 2016-02-08 00:28:46.750 039 12574.40 2.98 54554.90 88888.00 2016-02-08 00:28:46.875 039 12574.35 2.98 54554.93 88888.00 2016-02-08 00:28:47.000 039 12574.33 2.92 54554.90 88888.00 2016-02-08 00:28:47.125 039 12574.30 2.95 54554.93 88888.00 2016-02-08 00:28:47.250 039 12574.27 2.92 54554.95 88888.00 2016-02-08 00:28:47.375 039 12574.33 2.92 54554.93 88888.00 2016-02-08 00:28:47.500 039 12574.30 2.92 54554.95 88888.00 2016-02-08 00:28:47.625 039 12574.30 2.90 54554.95 88888.00 2016-02-08 00:28:47.750 039 12574.33 2.92 54554.95 88888.00 2016-02-08 00:28:47.875 039 12574.35 2.92 54554.95 88888.00 2016-02-08 00:28:48.000 039 12574.33 2.90 54554.93 88888.00 2016-02-08 00:28:48.125 039 12574.30 2.90 54554.93 88888.00 2016-02-08 00:28:48.250 039 12574.25 2.90 54554.95 88888.00 2016-02-08 00:28:48.375 039 12574.33 2.90 54554.95 88888.00 2016-02-08 00:28:48.500 039 12574.27 2.85 54554.95 88888.00 2016-02-08 00:28:48.625 039 12574.27 2.88 54554.93 88888.00 2016-02-08 00:28:48.750 039 12574.33 2.90 54554.93 88888.00 2016-02-08 00:28:48.875 039 12574.30 2.88 54554.93 88888.00 2016-02-08 00:28:49.000 039 12574.27 2.88 54554.93 88888.00 2016-02-08 00:28:49.125 039 12574.25 2.88 54554.93 88888.00 2016-02-08 00:28:49.250 039 12574.20 2.90 54554.97 88888.00 2016-02-08 00:28:49.375 039 12574.23 2.95 54554.97 88888.00 2016-02-08 00:28:49.500 039 12574.23 2.95 54554.97 88888.00 2016-02-08 00:28:49.625 039 12574.23 2.92 54555.00 88888.00 2016-02-08 00:28:49.750 039 12574.23 2.90 54555.03 88888.00 2016-02-08 00:28:49.875 039 12574.23 2.88 54554.97 88888.00 2016-02-08 00:28:50.000 039 12574.15 2.88 54554.97 88888.00 2016-02-08 00:28:50.125 039 12574.08 2.92 54554.97 88888.00 2016-02-08 00:28:50.250 039 12574.05 2.92 54554.97 88888.00 2016-02-08 00:28:50.375 039 12574.12 2.92 54554.95 88888.00 2016-02-08 00:28:50.500 039 12574.15 2.92 54554.97 88888.00 2016-02-08 00:28:50.625 039 12574.17 2.90 54554.97 88888.00 2016-02-08 00:28:50.750 039 12574.20 2.88 54554.97 88888.00 2016-02-08 00:28:50.875 039 12574.20 2.90 54555.00 88888.00 2016-02-08 00:28:51.000 039 12574.17 2.88 54555.00 88888.00 2016-02-08 00:28:51.125 039 12574.20 2.80 54555.00 88888.00 2016-02-08 00:28:51.250 039 12574.20 2.77 54555.03 88888.00 2016-02-08 00:28:51.375 039 12574.15 2.80 54555.03 88888.00 2016-02-08 00:28:51.500 039 12574.15 2.80 54555.00 88888.00 2016-02-08 00:28:51.625 039 12574.20 2.75 54554.97 88888.00 2016-02-08 00:28:51.750 039 12574.30 2.75 54555.00 88888.00 2016-02-08 00:28:51.875 039 12574.30 2.77 54555.00 88888.00 2016-02-08 00:28:52.000 039 12574.27 2.75 54554.97 88888.00 2016-02-08 00:28:52.125 039 12574.20 2.73 54554.97 88888.00 2016-02-08 00:28:52.250 039 12574.17 2.75 54554.97 88888.00 2016-02-08 00:28:52.375 039 12574.23 2.73 54554.97 88888.00 2016-02-08 00:28:52.500 039 12574.25 2.73 54555.00 88888.00 2016-02-08 00:28:52.625 039 12574.23 2.70 54554.97 88888.00 2016-02-08 00:28:52.750 039 12574.20 2.67 54554.95 88888.00 2016-02-08 00:28:52.875 039 12574.20 2.70 54554.95 88888.00 2016-02-08 00:28:53.000 039 12574.27 2.70 54555.00 88888.00 2016-02-08 00:28:53.125 039 12574.27 2.75 54555.03 88888.00 2016-02-08 00:28:53.250 039 12574.17 2.70 54555.00 88888.00 2016-02-08 00:28:53.375 039 12574.23 2.75 54554.97 88888.00 2016-02-08 00:28:53.500 039 12574.30 2.77 54554.97 88888.00 2016-02-08 00:28:53.625 039 12574.27 2.80 54555.03 88888.00 2016-02-08 00:28:53.750 039 12574.17 2.75 54555.03 88888.00 2016-02-08 00:28:53.875 039 12574.23 2.77 54555.00 88888.00 2016-02-08 00:28:54.000 039 12574.27 2.73 54555.00 88888.00 2016-02-08 00:28:54.125 039 12574.23 2.73 54555.00 88888.00 2016-02-08 00:28:54.250 039 12574.10 2.75 54555.00 88888.00 2016-02-08 00:28:54.375 039 12574.15 2.77 54555.00 88888.00 2016-02-08 00:28:54.500 039 12574.15 2.73 54555.00 88888.00 2016-02-08 00:28:54.625 039 12574.05 2.77 54555.00 88888.00 2016-02-08 00:28:54.750 039 12574.00 2.73 54555.00 88888.00 2016-02-08 00:28:54.875 039 12574.02 2.75 54555.00 88888.00 2016-02-08 00:28:55.000 039 12574.08 2.75 54555.00 88888.00 2016-02-08 00:28:55.125 039 12574.08 2.75 54555.03 88888.00 2016-02-08 00:28:55.250 039 12574.08 2.73 54555.00 88888.00 2016-02-08 00:28:55.375 039 12574.08 2.70 54555.00 88888.00 2016-02-08 00:28:55.500 039 12574.05 2.67 54555.03 88888.00 2016-02-08 00:28:55.625 039 12574.02 2.65 54555.00 88888.00 2016-02-08 00:28:55.750 039 12574.00 2.62 54555.00 88888.00 2016-02-08 00:28:55.875 039 12574.10 2.62 54555.03 88888.00 2016-02-08 00:28:56.000 039 12574.12 2.60 54555.03 88888.00 2016-02-08 00:28:56.125 039 12574.10 2.58 54555.03 88888.00 2016-02-08 00:28:56.250 039 12574.10 2.55 54555.05 88888.00 2016-02-08 00:28:56.375 039 12574.08 2.55 54555.05 88888.00 2016-02-08 00:28:56.500 039 12574.10 2.55 54555.05 88888.00 2016-02-08 00:28:56.625 039 12574.05 2.52 54555.05 88888.00 2016-02-08 00:28:56.750 039 12574.05 2.50 54555.07 88888.00 2016-02-08 00:28:56.875 039 12574.17 2.52 54555.05 88888.00 2016-02-08 00:28:57.000 039 12574.17 2.45 54555.03 88888.00 2016-02-08 00:28:57.125 039 12574.10 2.42 54555.05 88888.00 2016-02-08 00:28:57.250 039 12574.10 2.40 54555.05 88888.00 2016-02-08 00:28:57.375 039 12574.10 2.42 54555.03 88888.00 2016-02-08 00:28:57.500 039 12574.08 2.45 54555.03 88888.00 2016-02-08 00:28:57.625 039 12574.08 2.42 54555.05 88888.00 2016-02-08 00:28:57.750 039 12574.08 2.42 54555.03 88888.00 2016-02-08 00:28:57.875 039 12574.10 2.42 54555.05 88888.00 2016-02-08 00:28:58.000 039 12574.20 2.45 54555.03 88888.00 2016-02-08 00:28:58.125 039 12574.20 2.48 54555.03 88888.00 2016-02-08 00:28:58.250 039 12574.08 2.42 54555.03 88888.00 2016-02-08 00:28:58.375 039 12574.15 2.42 54555.03 88888.00 2016-02-08 00:28:58.500 039 12574.23 2.45 54555.03 88888.00 2016-02-08 00:28:58.625 039 12574.25 2.45 54555.03 88888.00 2016-02-08 00:28:58.750 039 12574.17 2.42 54555.03 88888.00 2016-02-08 00:28:58.875 039 12574.12 2.48 54555.05 88888.00 2016-02-08 00:28:59.000 039 12574.70 2.50 54555.18 88888.00 2016-02-08 00:28:59.125 039 12574.75 2.48 54555.18 88888.00 2016-02-08 00:28:59.250 039 12574.73 2.48 54555.15 88888.00 2016-02-08 00:28:59.375 039 12574.75 2.50 54555.20 88888.00 2016-02-08 00:28:59.500 039 12574.73 2.50 54555.15 88888.00 2016-02-08 00:28:59.625 039 12574.70 2.50 54555.15 88888.00 2016-02-08 00:28:59.750 039 12574.70 2.50 54555.15 88888.00 2016-02-08 00:28:59.875 039 12574.75 2.50 54555.15 88888.00 2016-02-08 00:29:00.000 039 12574.23 2.50 54555.07 88888.00 2016-02-08 00:29:00.125 039 12574.17 2.52 54555.05 88888.00 2016-02-08 00:29:00.250 039 12574.10 2.45 54555.05 88888.00 2016-02-08 00:29:00.375 039 12574.10 2.45 54555.05 88888.00 2016-02-08 00:29:00.500 039 12574.10 2.48 54555.07 88888.00 2016-02-08 00:29:00.625 039 12574.12 2.48 54555.07 88888.00 2016-02-08 00:29:00.750 039 12574.12 2.42 54555.05 88888.00 2016-02-08 00:29:00.875 039 12574.08 2.42 54555.05 88888.00 2016-02-08 00:29:01.000 039 12574.12 2.42 54555.05 88888.00 2016-02-08 00:29:01.125 039 12574.08 2.40 54555.05 88888.00 2016-02-08 00:29:01.250 039 12574.02 2.38 54555.07 88888.00 2016-02-08 00:29:01.375 039 12574.05 2.35 54555.07 88888.00 2016-02-08 00:29:01.500 039 12574.08 2.33 54555.10 88888.00 2016-02-08 00:29:01.625 039 12574.23 2.33 54555.07 88888.00 2016-02-08 00:29:01.750 039 12574.30 2.33 54555.05 88888.00 2016-02-08 00:29:01.875 039 12574.20 2.30 54555.10 88888.00 2016-02-08 00:29:02.000 039 12574.05 2.25 54555.07 88888.00 2016-02-08 00:29:02.125 039 12574.02 2.23 54555.07 88888.00 2016-02-08 00:29:02.250 039 12574.05 2.20 54555.07 88888.00 2016-02-08 00:29:02.375 039 12574.17 2.23 54555.07 88888.00 2016-02-08 00:29:02.500 039 12574.20 2.23 54555.07 88888.00 2016-02-08 00:29:02.625 039 12574.20 2.25 54555.07 88888.00 2016-02-08 00:29:02.750 039 12574.23 2.25 54555.10 88888.00 2016-02-08 00:29:02.875 039 12574.25 2.25 54555.07 88888.00 2016-02-08 00:29:03.000 039 12574.27 2.23 54555.05 88888.00 2016-02-08 00:29:03.125 039 12574.33 2.23 54555.05 88888.00 2016-02-08 00:29:03.250 039 12574.25 2.23 54555.07 88888.00 2016-02-08 00:29:03.375 039 12574.25 2.25 54555.07 88888.00 2016-02-08 00:29:03.500 039 12574.23 2.25 54555.07 88888.00 2016-02-08 00:29:03.625 039 12574.23 2.30 54555.10 88888.00 2016-02-08 00:29:03.750 039 12574.23 2.35 54555.07 88888.00 2016-02-08 00:29:03.875 039 12574.17 2.35 54555.05 88888.00 2016-02-08 00:29:04.000 039 12574.20 2.35 54555.00 88888.00 2016-02-08 00:29:04.125 039 12574.20 2.35 54555.07 88888.00 2016-02-08 00:29:04.250 039 12574.17 2.33 54555.10 88888.00 2016-02-08 00:29:04.375 039 12574.17 2.33 54555.07 88888.00 2016-02-08 00:29:04.500 039 12574.17 2.35 54555.10 88888.00 2016-02-08 00:29:04.625 039 12574.25 2.35 54555.12 88888.00 2016-02-08 00:29:04.750 039 12574.23 2.33 54555.10 88888.00 2016-02-08 00:29:04.875 039 12574.17 2.30 54555.07 88888.00 2016-02-08 00:29:05.000 039 12574.12 2.30 54555.07 88888.00 2016-02-08 00:29:05.125 039 12574.20 2.27 54555.10 88888.00 2016-02-08 00:29:05.250 039 12574.17 2.25 54555.07 88888.00 2016-02-08 00:29:05.375 039 12574.23 2.23 54555.07 88888.00 2016-02-08 00:29:05.500 039 12574.27 2.20 54555.07 88888.00 2016-02-08 00:29:05.625 039 12574.27 2.20 54555.10 88888.00 2016-02-08 00:29:05.750 039 12574.23 2.23 54555.10 88888.00 2016-02-08 00:29:05.875 039 12574.17 2.15 54555.10 88888.00 2016-02-08 00:29:06.000 039 12574.15 2.12 54555.10 88888.00 2016-02-08 00:29:06.125 039 12574.20 2.10 54555.12 88888.00 2016-02-08 00:29:06.250 039 12574.27 2.05 54555.12 88888.00 2016-02-08 00:29:06.375 039 12574.25 2.05 54555.12 88888.00 2016-02-08 00:29:06.500 039 12574.15 2.05 54555.10 88888.00 2016-02-08 00:29:06.625 039 12574.17 2.05 54555.15 88888.00 2016-02-08 00:29:06.750 039 12574.23 2.05 54555.15 88888.00 2016-02-08 00:29:06.875 039 12574.25 1.98 54555.15 88888.00 2016-02-08 00:29:07.000 039 12574.23 1.98 54555.12 88888.00 2016-02-08 00:29:07.125 039 12574.20 1.98 54555.15 88888.00 2016-02-08 00:29:07.250 039 12574.20 1.95 54555.15 88888.00 2016-02-08 00:29:07.375 039 12574.25 1.98 54555.15 88888.00 2016-02-08 00:29:07.500 039 12574.23 1.98 54555.15 88888.00 2016-02-08 00:29:07.625 039 12574.12 1.98 54555.15 88888.00 2016-02-08 00:29:07.750 039 12574.17 2.00 54555.18 88888.00 2016-02-08 00:29:07.875 039 12574.25 2.02 54555.18 88888.00 2016-02-08 00:29:08.000 039 12574.23 2.00 54555.15 88888.00 2016-02-08 00:29:08.125 039 12574.20 2.02 54555.18 88888.00 2016-02-08 00:29:08.250 039 12574.17 2.05 54555.12 88888.00 2016-02-08 00:29:08.375 039 12574.20 2.02 54555.10 88888.00 2016-02-08 00:29:08.500 039 12574.25 2.05 54555.12 88888.00 2016-02-08 00:29:08.625 039 12574.17 2.08 54555.15 88888.00 2016-02-08 00:29:08.750 039 12574.17 2.05 54555.12 88888.00 2016-02-08 00:29:08.875 039 12574.27 2.05 54555.12 88888.00 2016-02-08 00:29:09.000 039 12574.33 2.08 54555.10 88888.00 2016-02-08 00:29:09.125 039 12574.30 2.02 54555.10 88888.00 2016-02-08 00:29:09.250 039 12574.30 2.02 54555.10 88888.00 2016-02-08 00:29:09.375 039 12574.40 2.05 54555.10 88888.00 2016-02-08 00:29:09.500 039 12574.42 2.05 54555.12 88888.00 2016-02-08 00:29:09.625 039 12574.42 2.05 54555.15 88888.00 2016-02-08 00:29:09.750 039 12574.38 2.02 54555.12 88888.00 2016-02-08 00:29:09.875 039 12574.40 2.02 54555.12 88888.00 2016-02-08 00:29:10.000 039 12574.33 2.00 54555.10 88888.00 2016-02-08 00:29:10.125 039 12574.33 2.00 54555.10 88888.00 2016-02-08 00:29:10.250 039 12574.40 1.98 54555.15 88888.00 2016-02-08 00:29:10.375 039 12574.42 1.98 54555.12 88888.00 2016-02-08 00:29:10.500 039 12574.35 1.95 54555.12 88888.00 2016-02-08 00:29:10.625 039 12574.33 1.95 54555.15 88888.00 2016-02-08 00:29:10.750 039 12574.33 1.95 54555.18 88888.00 2016-02-08 00:29:10.875 039 12574.35 1.93 54555.15 88888.00 2016-02-08 00:29:11.000 039 12574.33 1.90 54555.12 88888.00 2016-02-08 00:29:11.125 039 12574.27 1.88 54555.15 88888.00 2016-02-08 00:29:11.250 039 12574.20 1.85 54555.18 88888.00 2016-02-08 00:29:11.375 039 12574.20 1.85 54555.18 88888.00 2016-02-08 00:29:11.500 039 12574.20 1.85 54555.15 88888.00 2016-02-08 00:29:11.625 039 12574.25 1.82 54555.15 88888.00 2016-02-08 00:29:11.750 039 12574.27 1.80 54555.18 88888.00 2016-02-08 00:29:11.875 039 12574.27 1.77 54555.20 88888.00 2016-02-08 00:29:12.000 039 12574.27 1.80 54555.18 88888.00 2016-02-08 00:29:12.125 039 12574.27 1.85 54555.20 88888.00 2016-02-08 00:29:12.250 039 12574.20 1.82 54555.18 88888.00 2016-02-08 00:29:12.375 039 12574.23 1.82 54555.18 88888.00 2016-02-08 00:29:12.500 039 12574.23 1.80 54555.20 88888.00 2016-02-08 00:29:12.625 039 12574.20 1.80 54555.22 88888.00 2016-02-08 00:29:12.750 039 12574.15 1.82 54555.22 88888.00 2016-02-08 00:29:12.875 039 12574.15 1.85 54555.22 88888.00 2016-02-08 00:29:13.000 039 12574.17 1.85 54555.22 88888.00 2016-02-08 00:29:13.125 039 12574.23 1.80 54555.22 88888.00 2016-02-08 00:29:13.250 039 12574.23 1.80 54555.22 88888.00 2016-02-08 00:29:13.375 039 12574.17 1.77 54555.22 88888.00 2016-02-08 00:29:13.500 039 12574.10 1.77 54555.20 88888.00 2016-02-08 00:29:13.625 039 12574.15 1.77 54555.20 88888.00 2016-02-08 00:29:13.750 039 12574.23 1.80 54555.20 88888.00 2016-02-08 00:29:13.875 039 12574.23 1.75 54555.20 88888.00 2016-02-08 00:29:14.000 039 12574.25 1.75 54555.20 88888.00 2016-02-08 00:29:14.125 039 12574.25 1.75 54555.22 88888.00 2016-02-08 00:29:14.250 039 12574.20 1.73 54555.22 88888.00 2016-02-08 00:29:14.375 039 12574.20 1.75 54555.20 88888.00 2016-02-08 00:29:14.500 039 12574.25 1.75 54555.22 88888.00 2016-02-08 00:29:14.625 039 12574.25 1.75 54555.20 88888.00 2016-02-08 00:29:14.750 039 12574.20 1.77 54555.20 88888.00 2016-02-08 00:29:14.875 039 12574.15 1.77 54555.20 88888.00 2016-02-08 00:29:15.000 039 12574.20 1.75 54555.20 88888.00 2016-02-08 00:29:15.125 039 12574.23 1.75 54555.22 88888.00 2016-02-08 00:29:15.250 039 12574.17 1.73 54555.20 88888.00 2016-02-08 00:29:15.375 039 12574.23 1.75 54555.18 88888.00 2016-02-08 00:29:15.500 039 12574.30 1.77 54555.20 88888.00 2016-02-08 00:29:15.625 039 12574.25 1.80 54555.18 88888.00 2016-02-08 00:29:15.750 039 12574.23 1.80 54555.20 88888.00 2016-02-08 00:29:15.875 039 12574.25 1.80 54555.20 88888.00 2016-02-08 00:29:16.000 039 12574.30 1.80 54555.22 88888.00 2016-02-08 00:29:16.125 039 12574.33 1.82 54555.20 88888.00 2016-02-08 00:29:16.250 039 12574.27 1.80 54555.20 88888.00 2016-02-08 00:29:16.375 039 12574.38 1.80 54555.18 88888.00 2016-02-08 00:29:16.500 039 12574.35 1.80 54555.20 88888.00 2016-02-08 00:29:16.625 039 12574.25 1.80 54555.20 88888.00 2016-02-08 00:29:16.750 039 12574.23 1.77 54555.22 88888.00 2016-02-08 00:29:16.875 039 12574.25 1.75 54555.22 88888.00 2016-02-08 00:29:17.000 039 12574.30 1.73 54555.20 88888.00 2016-02-08 00:29:17.125 039 12574.27 1.70 54555.22 88888.00 2016-02-08 00:29:17.250 039 12574.25 1.68 54555.22 88888.00 2016-02-08 00:29:17.375 039 12574.27 1.68 54555.20 88888.00 2016-02-08 00:29:17.500 039 12574.30 1.68 54555.22 88888.00 2016-02-08 00:29:17.625 039 12574.27 1.62 54555.22 88888.00 2016-02-08 00:29:17.750 039 12574.20 1.60 54555.22 88888.00 2016-02-08 00:29:17.875 039 12574.17 1.60 54555.25 88888.00 2016-02-08 00:29:18.000 039 12574.25 1.57 54555.25 88888.00 2016-02-08 00:29:18.125 039 12574.25 1.55 54555.25 88888.00 2016-02-08 00:29:18.250 039 12574.15 1.48 54555.22 88888.00 2016-02-08 00:29:18.375 039 12574.10 1.48 54555.20 88888.00 2016-02-08 00:29:18.500 039 12574.05 1.48 54555.22 88888.00 2016-02-08 00:29:18.625 039 12574.02 1.50 54555.22 88888.00 2016-02-08 00:29:18.750 039 12574.05 1.50 54555.25 88888.00 2016-02-08 00:29:18.875 039 12574.00 1.50 54555.22 88888.00 2016-02-08 00:29:19.000 039 12574.00 1.52 54555.20 88888.00 2016-02-08 00:29:19.125 039 12574.10 1.52 54555.20 88888.00 2016-02-08 00:29:19.250 039 12574.10 1.55 54555.20 88888.00 2016-02-08 00:29:19.375 039 12574.08 1.60 54555.22 88888.00 2016-02-08 00:29:19.500 039 12574.12 1.65 54555.22 88888.00 2016-02-08 00:29:19.625 039 12574.15 1.68 54555.22 88888.00 2016-02-08 00:29:19.750 039 12574.17 1.68 54555.20 88888.00 2016-02-08 00:29:19.875 039 12574.15 1.68 54555.20 88888.00 2016-02-08 00:29:20.000 039 12574.15 1.70 54555.20 88888.00 2016-02-08 00:29:20.125 039 12574.08 1.75 54555.22 88888.00 2016-02-08 00:29:20.250 039 12574.00 1.77 54555.25 88888.00 2016-02-08 00:29:20.375 039 12574.02 1.77 54555.22 88888.00 2016-02-08 00:29:20.500 039 12574.05 1.80 54555.20 88888.00 2016-02-08 00:29:20.625 039 12574.05 1.77 54555.22 88888.00 2016-02-08 00:29:20.750 039 12574.08 1.80 54555.25 88888.00 2016-02-08 00:29:20.875 039 12574.00 1.75 54555.25 88888.00 2016-02-08 00:29:21.000 039 12574.05 1.73 54555.22 88888.00 2016-02-08 00:29:21.125 039 12574.05 1.68 54555.22 88888.00 2016-02-08 00:29:21.250 039 12574.05 1.70 54555.25 88888.00 2016-02-08 00:29:21.375 039 12574.02 1.70 54555.25 88888.00 2016-02-08 00:29:21.500 039 12574.05 1.68 54555.25 88888.00 2016-02-08 00:29:21.625 039 12574.08 1.68 54555.22 88888.00 2016-02-08 00:29:21.750 039 12574.05 1.65 54555.25 88888.00 2016-02-08 00:29:21.875 039 12574.08 1.65 54555.25 88888.00 2016-02-08 00:29:22.000 039 12574.12 1.62 54555.25 88888.00 2016-02-08 00:29:22.125 039 12574.17 1.57 54555.28 88888.00 2016-02-08 00:29:22.250 039 12574.15 1.52 54555.28 88888.00 2016-02-08 00:29:22.375 039 12574.17 1.55 54555.25 88888.00 2016-02-08 00:29:22.500 039 12574.12 1.55 54555.25 88888.00 2016-02-08 00:29:22.625 039 12574.17 1.52 54555.25 88888.00 2016-02-08 00:29:22.750 039 12574.20 1.50 54555.25 88888.00 2016-02-08 00:29:22.875 039 12574.15 1.50 54555.25 88888.00 2016-02-08 00:29:23.000 039 12574.05 1.48 54555.25 88888.00 2016-02-08 00:29:23.125 039 12574.02 1.48 54555.28 88888.00 2016-02-08 00:29:23.250 039 12574.12 1.50 54555.22 88888.00 2016-02-08 00:29:23.375 039 12574.20 1.50 54555.22 88888.00 2016-02-08 00:29:23.500 039 12574.17 1.50 54555.22 88888.00 2016-02-08 00:29:23.625 039 12574.10 1.48 54555.25 88888.00 2016-02-08 00:29:23.750 039 12574.10 1.50 54555.28 88888.00 2016-02-08 00:29:23.875 039 12574.15 1.55 54555.28 88888.00 2016-02-08 00:29:24.000 039 12574.10 1.55 54555.25 88888.00 2016-02-08 00:29:24.125 039 12574.00 1.57 54555.28 88888.00 2016-02-08 00:29:24.250 039 12573.90 1.57 54555.25 88888.00 2016-02-08 00:29:24.375 039 12573.90 1.57 54555.25 88888.00 2016-02-08 00:29:24.500 039 12573.92 1.55 54555.22 88888.00 2016-02-08 00:29:24.625 039 12573.98 1.55 54555.25 88888.00 2016-02-08 00:29:24.750 039 12574.02 1.57 54555.28 88888.00 2016-02-08 00:29:24.875 039 12574.00 1.60 54555.25 88888.00 2016-02-08 00:29:25.000 039 12573.95 1.60 54555.25 88888.00 2016-02-08 00:29:25.125 039 12573.90 1.60 54555.28 88888.00 2016-02-08 00:29:25.250 039 12573.95 1.60 54555.30 88888.00 2016-02-08 00:29:25.375 039 12573.98 1.60 54555.32 88888.00 2016-02-08 00:29:25.500 039 12573.90 1.62 54555.32 88888.00 2016-02-08 00:29:25.625 039 12573.90 1.68 54555.30 88888.00 2016-02-08 00:29:25.750 039 12573.90 1.65 54555.28 88888.00 2016-02-08 00:29:25.875 039 12573.85 1.65 54555.28 88888.00 2016-02-08 00:29:26.000 039 12573.90 1.68 54555.28 88888.00 2016-02-08 00:29:26.125 039 12573.92 1.70 54555.28 88888.00 2016-02-08 00:29:26.250 039 12573.88 1.68 54555.30 88888.00 2016-02-08 00:29:26.375 039 12573.83 1.70 54555.28 88888.00 2016-02-08 00:29:26.500 039 12573.80 1.73 54555.28 88888.00 2016-02-08 00:29:26.625 039 12573.80 1.73 54555.30 88888.00 2016-02-08 00:29:26.750 039 12573.80 1.75 54555.30 88888.00 2016-02-08 00:29:26.875 039 12573.83 1.75 54555.30 88888.00 2016-02-08 00:29:27.000 039 12573.85 1.73 54555.30 88888.00 2016-02-08 00:29:27.125 039 12573.85 1.73 54555.28 88888.00 2016-02-08 00:29:27.250 039 12573.85 1.73 54555.30 88888.00 2016-02-08 00:29:27.375 039 12573.88 1.77 54555.28 88888.00 2016-02-08 00:29:27.500 039 12573.88 1.75 54555.30 88888.00 2016-02-08 00:29:27.625 039 12573.95 1.75 54555.30 88888.00 2016-02-08 00:29:27.750 039 12573.85 1.75 54555.30 88888.00 2016-02-08 00:29:27.875 039 12573.83 1.68 54555.28 88888.00 2016-02-08 00:29:28.000 039 12573.85 1.65 54555.28 88888.00 2016-02-08 00:29:28.125 039 12573.83 1.68 54555.30 88888.00 2016-02-08 00:29:28.250 039 12573.77 1.65 54555.30 88888.00 2016-02-08 00:29:28.375 039 12573.85 1.68 54555.30 88888.00 2016-02-08 00:29:28.500 039 12573.83 1.65 54555.30 88888.00 2016-02-08 00:29:28.625 039 12573.83 1.62 54555.30 88888.00 2016-02-08 00:29:28.750 039 12573.85 1.62 54555.30 88888.00 2016-02-08 00:29:28.875 039 12573.88 1.65 54555.30 88888.00 2016-02-08 00:29:29.000 039 12573.88 1.65 54555.28 88888.00 2016-02-08 00:29:29.125 039 12573.83 1.65 54555.30 88888.00 2016-02-08 00:29:29.250 039 12573.80 1.62 54555.32 88888.00 2016-02-08 00:29:29.375 039 12573.83 1.60 54555.30 88888.00 2016-02-08 00:29:29.500 039 12573.85 1.60 54555.28 88888.00 2016-02-08 00:29:29.625 039 12573.83 1.60 54555.30 88888.00 2016-02-08 00:29:29.750 039 12573.80 1.62 54555.30 88888.00 2016-02-08 00:29:29.875 039 12573.77 1.68 54555.28 88888.00 2016-02-08 00:29:30.000 039 12573.75 1.68 54555.28 88888.00 2016-02-08 00:29:30.125 039 12573.75 1.65 54555.30 88888.00 2016-02-08 00:29:30.250 039 12573.73 1.62 54555.30 88888.00 2016-02-08 00:29:30.375 039 12573.75 1.68 54555.28 88888.00 2016-02-08 00:29:30.500 039 12573.70 1.70 54555.32 88888.00 2016-02-08 00:29:30.625 039 12573.75 1.68 54555.32 88888.00 2016-02-08 00:29:30.750 039 12573.75 1.68 54555.32 88888.00 2016-02-08 00:29:30.875 039 12573.73 1.70 54555.30 88888.00 2016-02-08 00:29:31.000 039 12573.75 1.73 54555.32 88888.00 2016-02-08 00:29:31.125 039 12573.75 1.73 54555.32 88888.00 2016-02-08 00:29:31.250 039 12573.65 1.70 54555.30 88888.00 2016-02-08 00:29:31.375 039 12573.62 1.70 54555.30 88888.00 2016-02-08 00:29:31.500 039 12573.73 1.70 54555.30 88888.00 2016-02-08 00:29:31.625 039 12573.83 1.73 54555.32 88888.00 2016-02-08 00:29:31.750 039 12573.85 1.75 54555.35 88888.00 2016-02-08 00:29:31.875 039 12573.80 1.70 54555.35 88888.00 2016-02-08 00:29:32.000 039 12573.77 1.70 54555.28 88888.00 2016-02-08 00:29:32.125 039 12573.70 1.75 54555.30 88888.00 2016-02-08 00:29:32.250 039 12573.65 1.75 54555.30 88888.00 2016-02-08 00:29:32.375 039 12573.70 1.77 54555.32 88888.00 2016-02-08 00:29:32.500 039 12573.73 1.75 54555.32 88888.00 2016-02-08 00:29:32.625 039 12573.67 1.70 54555.30 88888.00 2016-02-08 00:29:32.750 039 12573.73 1.68 54555.32 88888.00 2016-02-08 00:29:32.875 039 12573.73 1.68 54555.30 88888.00 2016-02-08 00:29:33.000 039 12573.67 1.68 54555.30 88888.00 2016-02-08 00:29:33.125 039 12573.73 1.68 54555.30 88888.00 2016-02-08 00:29:33.250 039 12573.73 1.70 54555.35 88888.00 2016-02-08 00:29:33.375 039 12573.75 1.75 54555.32 88888.00 2016-02-08 00:29:33.500 039 12573.80 1.75 54555.28 88888.00 2016-02-08 00:29:33.625 039 12573.80 1.75 54555.32 88888.00 2016-02-08 00:29:33.750 039 12573.83 1.75 54555.32 88888.00 2016-02-08 00:29:33.875 039 12573.80 1.80 54555.32 88888.00 2016-02-08 00:29:34.000 039 12573.73 1.82 54555.32 88888.00 2016-02-08 00:29:34.125 039 12573.65 1.80 54555.38 88888.00 2016-02-08 00:29:34.250 039 12573.65 1.82 54555.38 88888.00 2016-02-08 00:29:34.375 039 12573.67 1.82 54555.38 88888.00 2016-02-08 00:29:34.500 039 12573.73 1.82 54555.35 88888.00 2016-02-08 00:29:34.625 039 12573.77 1.85 54555.38 88888.00 2016-02-08 00:29:34.750 039 12573.75 1.82 54555.35 88888.00 2016-02-08 00:29:34.875 039 12573.62 1.82 54555.32 88888.00 2016-02-08 00:29:35.000 039 12573.60 1.88 54555.32 88888.00 2016-02-08 00:29:35.125 039 12573.58 1.90 54555.38 88888.00 2016-02-08 00:29:35.250 039 12573.52 1.90 54555.38 88888.00 2016-02-08 00:29:35.375 039 12573.48 1.93 54555.38 88888.00 2016-02-08 00:29:35.500 039 12573.50 1.90 54555.35 88888.00 2016-02-08 00:29:35.625 039 12573.55 1.90 54555.35 88888.00 2016-02-08 00:29:35.750 039 12573.55 1.93 54555.35 88888.00 2016-02-08 00:29:35.875 039 12573.55 1.95 54555.35 88888.00 2016-02-08 00:29:36.000 039 12573.52 1.95 54555.32 88888.00 2016-02-08 00:29:36.125 039 12573.50 1.98 54555.38 88888.00 2016-02-08 00:29:36.250 039 12573.48 2.00 54555.38 88888.00 2016-02-08 00:29:36.375 039 12573.50 2.00 54555.40 88888.00 2016-02-08 00:29:36.500 039 12573.48 1.98 54555.38 88888.00 2016-02-08 00:29:36.625 039 12573.48 1.98 54555.35 88888.00 2016-02-08 00:29:36.750 039 12573.45 1.95 54555.32 88888.00 2016-02-08 00:29:36.875 039 12573.48 1.95 54555.35 88888.00 2016-02-08 00:29:37.000 039 12573.52 1.98 54555.38 88888.00 2016-02-08 00:29:37.125 039 12573.52 1.98 54555.38 88888.00 2016-02-08 00:29:37.250 039 12573.55 1.93 54555.35 88888.00 2016-02-08 00:29:37.375 039 12573.62 1.95 54555.32 88888.00 2016-02-08 00:29:37.500 039 12573.62 1.93 54555.32 88888.00 2016-02-08 00:29:37.625 039 12573.60 1.88 54555.32 88888.00 2016-02-08 00:29:37.750 039 12573.60 1.90 54555.35 88888.00 2016-02-08 00:29:37.875 039 12573.55 1.90 54555.35 88888.00 2016-02-08 00:29:38.000 039 12573.58 1.90 54555.32 88888.00 2016-02-08 00:29:38.125 039 12573.60 1.88 54555.30 88888.00 2016-02-08 00:29:38.250 039 12573.55 1.82 54555.30 88888.00 2016-02-08 00:29:38.375 039 12573.58 1.85 54555.32 88888.00 2016-02-08 00:29:38.500 039 12573.60 1.85 54555.32 88888.00 2016-02-08 00:29:38.625 039 12573.60 1.82 54555.32 88888.00 2016-02-08 00:29:38.750 039 12573.60 1.85 54555.32 88888.00 2016-02-08 00:29:38.875 039 12573.62 1.88 54555.35 88888.00 2016-02-08 00:29:39.000 039 12573.60 1.90 54555.38 88888.00 2016-02-08 00:29:39.125 039 12573.58 1.90 54555.38 88888.00 2016-02-08 00:29:39.250 039 12573.52 1.88 54555.38 88888.00 2016-02-08 00:29:39.375 039 12573.52 1.90 54555.35 88888.00 2016-02-08 00:29:39.500 039 12573.60 1.90 54555.32 88888.00 2016-02-08 00:29:39.625 039 12573.60 1.95 54555.32 88888.00 2016-02-08 00:29:39.750 039 12573.55 1.93 54555.35 88888.00 2016-02-08 00:29:39.875 039 12573.58 1.98 54555.35 88888.00 2016-02-08 00:29:40.000 039 12573.60 2.02 54555.35 88888.00 2016-02-08 00:29:40.125 039 12573.58 2.02 54555.38 88888.00 2016-02-08 00:29:40.250 039 12573.52 2.05 54555.32 88888.00 2016-02-08 00:29:40.375 039 12573.52 2.08 54555.32 88888.00 2016-02-08 00:29:40.500 039 12573.50 2.10 54555.35 88888.00 2016-02-08 00:29:40.625 039 12573.50 2.12 54555.38 88888.00 2016-02-08 00:29:40.750 039 12573.52 2.15 54555.35 88888.00 2016-02-08 00:29:40.875 039 12573.48 2.12 54555.35 88888.00 2016-02-08 00:29:41.000 039 12573.48 2.15 54555.32 88888.00 2016-02-08 00:29:41.125 039 12573.52 2.17 54555.32 88888.00 2016-02-08 00:29:41.250 039 12573.52 2.15 54555.35 88888.00 2016-02-08 00:29:41.375 039 12573.52 2.20 54555.38 88888.00 2016-02-08 00:29:41.500 039 12573.55 2.20 54555.35 88888.00 2016-02-08 00:29:41.625 039 12573.58 2.17 54555.35 88888.00 2016-02-08 00:29:41.750 039 12573.52 2.17 54555.35 88888.00 2016-02-08 00:29:41.875 039 12573.42 2.15 54555.38 88888.00 2016-02-08 00:29:42.000 039 12573.45 2.12 54555.35 88888.00 2016-02-08 00:29:42.125 039 12573.42 2.15 54555.35 88888.00 2016-02-08 00:29:42.250 039 12573.35 2.10 54555.32 88888.00 2016-02-08 00:29:42.375 039 12573.40 2.12 54555.35 88888.00 2016-02-08 00:29:42.500 039 12573.40 2.12 54555.35 88888.00 2016-02-08 00:29:42.625 039 12573.40 2.10 54555.35 88888.00 2016-02-08 00:29:42.750 039 12573.38 2.10 54555.32 88888.00 2016-02-08 00:29:42.875 039 12573.33 2.10 54555.35 88888.00 2016-02-08 00:29:43.000 039 12573.30 2.08 54555.30 88888.00 2016-02-08 00:29:43.125 039 12573.30 2.05 54555.35 88888.00 2016-02-08 00:29:43.250 039 12573.25 2.08 54555.35 88888.00 2016-02-08 00:29:43.375 039 12573.30 2.08 54555.35 88888.00 2016-02-08 00:29:43.500 039 12573.33 2.08 54555.32 88888.00 2016-02-08 00:29:43.625 039 12573.35 2.10 54555.32 88888.00 2016-02-08 00:29:43.750 039 12573.38 2.10 54555.32 88888.00 2016-02-08 00:29:43.875 039 12573.35 2.12 54555.35 88888.00 2016-02-08 00:29:44.000 039 12573.35 2.15 54555.32 88888.00 2016-02-08 00:29:44.125 039 12573.38 2.15 54555.32 88888.00 2016-02-08 00:29:44.250 039 12573.38 2.20 54555.35 88888.00 2016-02-08 00:29:44.375 039 12573.48 2.23 54555.32 88888.00 2016-02-08 00:29:44.500 039 12573.50 2.23 54555.32 88888.00 2016-02-08 00:29:44.625 039 12573.48 2.25 54555.32 88888.00 2016-02-08 00:29:44.750 039 12573.50 2.25 54555.28 88888.00 2016-02-08 00:29:44.875 039 12573.55 2.27 54555.25 88888.00 2016-02-08 00:29:45.000 039 12573.60 2.33 54555.28 88888.00 2016-02-08 00:29:45.125 039 12573.60 2.30 54555.30 88888.00 2016-02-08 00:29:45.250 039 12573.58 2.27 54555.32 88888.00 2016-02-08 00:29:45.375 039 12573.60 2.30 54555.30 88888.00 2016-02-08 00:29:45.500 039 12573.58 2.30 54555.30 88888.00 2016-02-08 00:29:45.625 039 12573.55 2.33 54555.28 88888.00 2016-02-08 00:29:45.750 039 12573.50 2.33 54555.30 88888.00 2016-02-08 00:29:45.875 039 12573.50 2.33 54555.30 88888.00 2016-02-08 00:29:46.000 039 12573.50 2.33 54555.30 88888.00 2016-02-08 00:29:46.125 039 12573.52 2.30 54555.32 88888.00 2016-02-08 00:29:46.250 039 12573.50 2.30 54555.35 88888.00 2016-02-08 00:29:46.375 039 12573.52 2.30 54555.35 88888.00 2016-02-08 00:29:46.500 039 12573.50 2.27 54555.32 88888.00 2016-02-08 00:29:46.625 039 12573.38 2.25 54555.30 88888.00 2016-02-08 00:29:46.750 039 12573.33 2.30 54555.30 88888.00 2016-02-08 00:29:46.875 039 12573.35 2.27 54555.28 88888.00 2016-02-08 00:29:47.000 039 12573.38 2.27 54555.30 88888.00 2016-02-08 00:29:47.125 039 12573.38 2.27 54555.32 88888.00 2016-02-08 00:29:47.250 039 12573.40 2.30 54555.32 88888.00 2016-02-08 00:29:47.375 039 12573.38 2.33 54555.32 88888.00 2016-02-08 00:29:47.500 039 12573.33 2.35 54555.32 88888.00 2016-02-08 00:29:47.625 039 12573.38 2.35 54555.32 88888.00 2016-02-08 00:29:47.750 039 12573.40 2.38 54555.30 88888.00 2016-02-08 00:29:47.875 039 12573.38 2.40 54555.30 88888.00 2016-02-08 00:29:48.000 039 12573.30 2.42 54555.30 88888.00 2016-02-08 00:29:48.125 039 12573.20 2.42 54555.30 88888.00 2016-02-08 00:29:48.250 039 12573.12 2.48 54555.30 88888.00 2016-02-08 00:29:48.375 039 12573.25 2.48 54555.30 88888.00 2016-02-08 00:29:48.500 039 12573.30 2.52 54555.28 88888.00 2016-02-08 00:29:48.625 039 12573.30 2.48 54555.25 88888.00 2016-02-08 00:29:48.750 039 12573.27 2.50 54555.28 88888.00 2016-02-08 00:29:48.875 039 12573.30 2.55 54555.30 88888.00 2016-02-08 00:29:49.000 039 12573.33 2.55 54555.28 88888.00 2016-02-08 00:29:49.125 039 12573.27 2.52 54555.30 88888.00 2016-02-08 00:29:49.250 039 12573.25 2.52 54555.25 88888.00 2016-02-08 00:29:49.375 039 12573.33 2.55 54555.22 88888.00 2016-02-08 00:29:49.500 039 12573.35 2.55 54555.22 88888.00 2016-02-08 00:29:49.625 039 12573.30 2.52 54555.25 88888.00 2016-02-08 00:29:49.750 039 12573.25 2.52 54555.28 88888.00 2016-02-08 00:29:49.875 039 12573.27 2.55 54555.30 88888.00 2016-02-08 00:29:50.000 039 12573.30 2.60 54555.28 88888.00 2016-02-08 00:29:50.125 039 12573.27 2.58 54555.30 88888.00 2016-02-08 00:29:50.250 039 12573.27 2.55 54555.28 88888.00 2016-02-08 00:29:50.375 039 12573.30 2.55 54555.25 88888.00 2016-02-08 00:29:50.500 039 12573.40 2.60 54555.28 88888.00 2016-02-08 00:29:50.625 039 12573.42 2.60 54555.25 88888.00 2016-02-08 00:29:50.750 039 12573.38 2.55 54555.28 88888.00 2016-02-08 00:29:50.875 039 12573.35 2.52 54555.25 88888.00 2016-02-08 00:29:51.000 039 12573.40 2.55 54555.25 88888.00 2016-02-08 00:29:51.125 039 12573.42 2.52 54555.25 88888.00 2016-02-08 00:29:51.250 039 12573.45 2.55 54555.28 88888.00 2016-02-08 00:29:51.375 039 12573.50 2.55 54555.25 88888.00 2016-02-08 00:29:51.500 039 12573.48 2.55 54555.22 88888.00 2016-02-08 00:29:51.625 039 12573.42 2.55 54555.22 88888.00 2016-02-08 00:29:51.750 039 12573.42 2.52 54555.20 88888.00 2016-02-08 00:29:51.875 039 12573.40 2.50 54555.22 88888.00 2016-02-08 00:29:52.000 039 12573.40 2.55 54555.22 88888.00 2016-02-08 00:29:52.125 039 12573.45 2.58 54555.22 88888.00 2016-02-08 00:29:52.250 039 12573.40 2.58 54555.22 88888.00 2016-02-08 00:29:52.375 039 12573.38 2.60 54555.25 88888.00 2016-02-08 00:29:52.500 039 12573.30 2.62 54555.25 88888.00 2016-02-08 00:29:52.625 039 12573.27 2.65 54555.25 88888.00 2016-02-08 00:29:52.750 039 12573.27 2.60 54555.25 88888.00 2016-02-08 00:29:52.875 039 12573.27 2.62 54555.22 88888.00 2016-02-08 00:29:53.000 039 12573.23 2.65 54555.20 88888.00 2016-02-08 00:29:53.125 039 12573.23 2.67 54555.22 88888.00 2016-02-08 00:29:53.250 039 12573.23 2.65 54555.22 88888.00 2016-02-08 00:29:53.375 039 12573.17 2.65 54555.22 88888.00 2016-02-08 00:29:53.500 039 12573.17 2.67 54555.20 88888.00 2016-02-08 00:29:53.625 039 12573.17 2.67 54555.20 88888.00 2016-02-08 00:29:53.750 039 12573.23 2.70 54555.20 88888.00 2016-02-08 00:29:53.875 039 12573.30 2.67 54555.22 88888.00 2016-02-08 00:29:54.000 039 12573.38 2.67 54555.20 88888.00 2016-02-08 00:29:54.125 039 12573.40 2.67 54555.22 88888.00 2016-02-08 00:29:54.250 039 12573.30 2.73 54555.22 88888.00 2016-02-08 00:29:54.375 039 12573.27 2.75 54555.20 88888.00 2016-02-08 00:29:54.500 039 12573.35 2.75 54555.20 88888.00 2016-02-08 00:29:54.625 039 12573.35 2.75 54555.20 88888.00 2016-02-08 00:29:54.750 039 12573.40 2.75 54555.18 88888.00 2016-02-08 00:29:54.875 039 12573.40 2.75 54555.15 88888.00 2016-02-08 00:29:55.000 039 12573.35 2.77 54555.18 88888.00 2016-02-08 00:29:55.125 039 12573.33 2.77 54555.15 88888.00 2016-02-08 00:29:55.250 039 12573.38 2.80 54555.18 88888.00 2016-02-08 00:29:55.375 039 12573.42 2.80 54555.15 88888.00 2016-02-08 00:29:55.500 039 12573.40 2.80 54555.15 88888.00 2016-02-08 00:29:55.625 039 12573.42 2.83 54555.15 88888.00 2016-02-08 00:29:55.750 039 12573.48 2.83 54555.20 88888.00 2016-02-08 00:29:55.875 039 12573.50 2.83 54555.20 88888.00 2016-02-08 00:29:56.000 039 12573.50 2.88 54555.18 88888.00 2016-02-08 00:29:56.125 039 12573.50 2.85 54555.15 88888.00 2016-02-08 00:29:56.250 039 12573.45 2.83 54555.18 88888.00 2016-02-08 00:29:56.375 039 12573.45 2.85 54555.15 88888.00 2016-02-08 00:29:56.500 039 12573.45 2.85 54555.15 88888.00 2016-02-08 00:29:56.625 039 12573.42 2.83 54555.18 88888.00 2016-02-08 00:29:56.750 039 12573.48 2.83 54555.18 88888.00 2016-02-08 00:29:56.875 039 12573.50 2.83 54555.18 88888.00 2016-02-08 00:29:57.000 039 12573.50 2.80 54555.18 88888.00 2016-02-08 00:29:57.125 039 12573.48 2.75 54555.18 88888.00 2016-02-08 00:29:57.250 039 12573.42 2.77 54555.18 88888.00 2016-02-08 00:29:57.375 039 12573.48 2.80 54555.18 88888.00 2016-02-08 00:29:57.500 039 12573.50 2.80 54555.18 88888.00 2016-02-08 00:29:57.625 039 12573.55 2.77 54555.20 88888.00 2016-02-08 00:29:57.750 039 12573.55 2.75 54555.15 88888.00 2016-02-08 00:29:57.875 039 12573.50 2.73 54555.12 88888.00 2016-02-08 00:29:58.000 039 12573.52 2.70 54555.10 88888.00 2016-02-08 00:29:58.125 039 12573.50 2.73 54555.12 88888.00 2016-02-08 00:29:58.250 039 12573.40 2.70 54555.12 88888.00 2016-02-08 00:29:58.375 039 12573.45 2.73 54555.12 88888.00 2016-02-08 00:29:58.500 039 12573.48 2.73 54555.12 88888.00 2016-02-08 00:29:58.625 039 12573.50 2.77 54555.12 88888.00 2016-02-08 00:29:58.750 039 12573.55 2.75 54555.10 88888.00 2016-02-08 00:29:58.875 039 12573.52 2.75 54555.10 88888.00 2016-02-08 00:29:59.000 039 12573.45 2.77 54555.10 88888.00 2016-02-08 00:29:59.125 039 12573.52 2.80 54555.12 88888.00 2016-02-08 00:29:59.250 039 12573.50 2.80 54555.10 88888.00 2016-02-08 00:29:59.375 039 12573.50 2.80 54555.12 88888.00 2016-02-08 00:29:59.500 039 12573.45 2.85 54555.10 88888.00 2016-02-08 00:29:59.625 039 12573.50 2.85 54555.07 88888.00 2016-02-08 00:29:59.750 039 12573.50 2.85 54555.12 88888.00 2016-02-08 00:29:59.875 039 12573.42 2.88 54555.12 88888.00 2016-02-08 00:30:00.000 039 12573.42 2.88 54555.10 88888.00 2016-02-08 00:30:00.125 039 12573.45 2.90 54555.10 88888.00 2016-02-08 00:30:00.250 039 12573.40 2.92 54555.12 88888.00 2016-02-08 00:30:00.375 039 12573.48 2.95 54555.12 88888.00 2016-02-08 00:30:00.500 039 12573.48 2.95 54555.12 88888.00 2016-02-08 00:30:00.625 039 12573.40 2.98 54555.12 88888.00 2016-02-08 00:30:00.750 039 12573.40 2.98 54555.15 88888.00 2016-02-08 00:30:00.875 039 12573.42 2.98 54555.15 88888.00 2016-02-08 00:30:01.000 039 12573.45 3.00 54555.12 88888.00 2016-02-08 00:30:01.125 039 12573.42 3.00 54555.10 88888.00 2016-02-08 00:30:01.250 039 12573.40 2.98 54555.10 88888.00 2016-02-08 00:30:01.375 039 12573.40 2.95 54555.07 88888.00 2016-02-08 00:30:01.500 039 12573.42 2.98 54555.07 88888.00 2016-02-08 00:30:01.625 039 12573.35 2.98 54555.07 88888.00 2016-02-08 00:30:01.750 039 12573.33 2.98 54555.07 88888.00 2016-02-08 00:30:01.875 039 12573.30 2.98 54555.07 88888.00 2016-02-08 00:30:02.000 039 12573.30 2.98 54555.07 88888.00 2016-02-08 00:30:02.125 039 12573.35 2.98 54555.07 88888.00 2016-02-08 00:30:02.250 039 12573.45 2.98 54555.07 88888.00 2016-02-08 00:30:02.375 039 12573.50 3.00 54555.10 88888.00 2016-02-08 00:30:02.500 039 12573.40 3.02 54555.10 88888.00 2016-02-08 00:30:02.625 039 12573.38 3.00 54555.07 88888.00 2016-02-08 00:30:02.750 039 12573.40 2.95 54555.07 88888.00 2016-02-08 00:30:02.875 039 12573.45 2.98 54555.07 88888.00 2016-02-08 00:30:03.000 039 12573.48 2.95 54555.03 88888.00 2016-02-08 00:30:03.125 039 12573.52 2.95 54555.05 88888.00 2016-02-08 00:30:03.250 039 12573.48 2.92 54555.07 88888.00 2016-02-08 00:30:03.375 039 12573.40 2.95 54555.07 88888.00 2016-02-08 00:30:03.500 039 12573.42 2.95 54555.05 88888.00 2016-02-08 00:30:03.625 039 12573.48 2.95 54555.07 88888.00 2016-02-08 00:30:03.750 039 12573.48 2.92 54555.05 88888.00 2016-02-08 00:30:03.875 039 12573.48 2.92 54555.03 88888.00 2016-02-08 00:30:04.000 039 12573.48 2.90 54555.00 88888.00 2016-02-08 00:30:04.125 039 12573.48 2.90 54555.00 88888.00 2016-02-08 00:30:04.250 039 12573.45 2.95 54555.03 88888.00 2016-02-08 00:30:04.375 039 12573.48 2.92 54555.00 88888.00 2016-02-08 00:30:04.500 039 12573.40 2.95 54555.03 88888.00 2016-02-08 00:30:04.625 039 12573.42 2.92 54555.00 88888.00 2016-02-08 00:30:04.750 039 12573.55 2.95 54555.00 88888.00 2016-02-08 00:30:04.875 039 12573.60 2.95 54555.00 88888.00 2016-02-08 00:30:05.000 039 12573.55 2.95 54555.00 88888.00 2016-02-08 00:30:05.125 039 12573.50 2.98 54555.00 88888.00 2016-02-08 00:30:05.250 039 12573.52 2.95 54555.00 88888.00 2016-02-08 00:30:05.375 039 12573.55 2.92 54555.00 88888.00 2016-02-08 00:30:05.500 039 12573.55 2.98 54555.03 88888.00 2016-02-08 00:30:05.625 039 12573.52 2.98 54555.03 88888.00 2016-02-08 00:30:05.750 039 12573.52 3.00 54555.05 88888.00 2016-02-08 00:30:05.875 039 12573.55 3.00 54555.03 88888.00 2016-02-08 00:30:06.000 039 12573.55 2.98 54554.97 88888.00 2016-02-08 00:30:06.125 039 12573.58 3.05 54555.03 88888.00 2016-02-08 00:30:06.250 039 12573.58 3.05 54555.05 88888.00 2016-02-08 00:30:06.375 039 12573.58 3.05 54555.03 88888.00 2016-02-08 00:30:06.500 039 12573.58 3.08 54555.00 88888.00 2016-02-08 00:30:06.625 039 12573.62 3.12 54555.00 88888.00 2016-02-08 00:30:06.750 039 12573.62 3.12 54555.00 88888.00 2016-02-08 00:30:06.875 039 12573.58 3.08 54554.97 88888.00 2016-02-08 00:30:07.000 039 12573.58 3.10 54554.97 88888.00 2016-02-08 00:30:07.125 039 12573.58 3.12 54555.03 88888.00 2016-02-08 00:30:07.250 039 12573.60 3.10 54555.05 88888.00 2016-02-08 00:30:07.375 039 12573.65 3.12 54555.03 88888.00 2016-02-08 00:30:07.500 039 12573.65 3.12 54555.00 88888.00 2016-02-08 00:30:07.625 039 12573.65 3.12 54555.00 88888.00 2016-02-08 00:30:07.750 039 12573.58 3.10 54555.00 88888.00 2016-02-08 00:30:07.875 039 12573.52 3.12 54555.00 88888.00 2016-02-08 00:30:08.000 039 12573.50 3.08 54554.95 88888.00 2016-02-08 00:30:08.125 039 12573.42 3.05 54554.95 88888.00 2016-02-08 00:30:08.250 039 12573.40 3.05 54554.95 88888.00 2016-02-08 00:30:08.375 039 12573.50 3.08 54554.97 88888.00 2016-02-08 00:30:08.500 039 12573.52 3.05 54554.97 88888.00 2016-02-08 00:30:08.625 039 12573.52 3.05 54555.00 88888.00 2016-02-08 00:30:08.750 039 12573.52 3.05 54554.97 88888.00 2016-02-08 00:30:08.875 039 12573.50 3.08 54555.00 88888.00 2016-02-08 00:30:09.000 039 12573.50 3.05 54555.00 88888.00 2016-02-08 00:30:09.125 039 12573.52 3.05 54554.97 88888.00 2016-02-08 00:30:09.250 039 12573.55 3.00 54554.97 88888.00 2016-02-08 00:30:09.375 039 12573.55 3.00 54554.95 88888.00 2016-02-08 00:30:09.500 039 12573.55 3.00 54554.95 88888.00 2016-02-08 00:30:09.625 039 12573.55 3.02 54555.00 88888.00 2016-02-08 00:30:09.750 039 12573.60 3.05 54554.97 88888.00 2016-02-08 00:30:09.875 039 12573.58 3.02 54554.95 88888.00 2016-02-08 00:30:10.000 039 12573.58 3.02 54554.95 88888.00 2016-02-08 00:30:10.125 039 12573.60 3.02 54554.97 88888.00 2016-02-08 00:30:10.250 039 12573.60 3.00 54554.95 88888.00 2016-02-08 00:30:10.375 039 12573.65 3.02 54554.93 88888.00 2016-02-08 00:30:10.500 039 12573.60 3.02 54554.90 88888.00 2016-02-08 00:30:10.625 039 12573.55 3.00 54554.93 88888.00 2016-02-08 00:30:10.750 039 12573.58 3.05 54554.95 88888.00 2016-02-08 00:30:10.875 039 12573.62 3.08 54554.95 88888.00 2016-02-08 00:30:11.000 039 12573.60 3.08 54554.93 88888.00 2016-02-08 00:30:11.125 039 12573.55 3.05 54554.93 88888.00 2016-02-08 00:30:11.250 039 12573.60 3.02 54554.93 88888.00 2016-02-08 00:30:11.375 039 12573.70 3.02 54554.93 88888.00 2016-02-08 00:30:11.500 039 12573.67 3.02 54554.90 88888.00 2016-02-08 00:30:11.625 039 12573.73 3.02 54554.95 88888.00 2016-02-08 00:30:11.750 039 12573.75 3.05 54554.97 88888.00 2016-02-08 00:30:11.875 039 12573.70 3.02 54554.95 88888.00 2016-02-08 00:30:12.000 039 12573.65 3.00 54554.95 88888.00 2016-02-08 00:30:12.125 039 12573.67 3.00 54554.93 88888.00 2016-02-08 00:30:12.250 039 12573.70 3.00 54554.93 88888.00 2016-02-08 00:30:12.375 039 12573.75 3.00 54554.90 88888.00 2016-02-08 00:30:12.500 039 12573.77 3.00 54554.93 88888.00 2016-02-08 00:30:12.625 039 12573.80 3.00 54554.93 88888.00 2016-02-08 00:30:12.750 039 12573.80 3.00 54554.93 88888.00 2016-02-08 00:30:12.875 039 12573.85 3.00 54554.90 88888.00 2016-02-08 00:30:13.000 039 12573.88 3.02 54554.90 88888.00 2016-02-08 00:30:13.125 039 12573.88 3.02 54554.90 88888.00 2016-02-08 00:30:13.250 039 12573.92 3.05 54554.95 88888.00 2016-02-08 00:30:13.375 039 12573.95 3.02 54554.93 88888.00 2016-02-08 00:30:13.500 039 12573.95 3.08 54554.90 88888.00 2016-02-08 00:30:13.625 039 12573.92 3.10 54554.90 88888.00 2016-02-08 00:30:13.750 039 12573.85 3.12 54554.88 88888.00 2016-02-08 00:30:13.875 039 12573.77 3.12 54554.85 88888.00 2016-02-08 00:30:14.000 039 12573.83 3.12 54554.85 88888.00 2016-02-08 00:30:14.125 039 12573.85 3.12 54554.88 88888.00 2016-02-08 00:30:14.250 039 12573.80 3.10 54554.88 88888.00 2016-02-08 00:30:14.375 039 12573.83 3.10 54554.90 88888.00 2016-02-08 00:30:14.500 039 12573.92 3.10 54554.88 88888.00 2016-02-08 00:30:14.625 039 12573.88 3.10 54554.90 88888.00 2016-02-08 00:30:14.750 039 12573.92 3.10 54554.90 88888.00 2016-02-08 00:30:14.875 039 12573.98 3.10 54554.90 88888.00 2016-02-08 00:30:15.000 039 12574.00 3.10 54554.90 88888.00 2016-02-08 00:30:15.125 039 12573.92 3.10 54554.90 88888.00 2016-02-08 00:30:15.250 039 12573.85 3.05 54554.82 88888.00 2016-02-08 00:30:15.375 039 12573.90 3.02 54554.85 88888.00 2016-02-08 00:30:15.500 039 12573.90 3.02 54554.88 88888.00 2016-02-08 00:30:15.625 039 12573.90 3.02 54554.85 88888.00 2016-02-08 00:30:15.750 039 12573.95 3.05 54554.88 88888.00 2016-02-08 00:30:15.875 039 12573.95 3.02 54554.82 88888.00 2016-02-08 00:30:16.000 039 12573.92 2.98 54554.82 88888.00 2016-02-08 00:30:16.125 039 12573.92 2.98 54554.85 88888.00 2016-02-08 00:30:16.250 039 12573.98 2.98 54554.85 88888.00 2016-02-08 00:30:16.375 039 12573.98 2.98 54554.88 88888.00 2016-02-08 00:30:16.500 039 12573.95 2.98 54554.88 88888.00 2016-02-08 00:30:16.625 039 12573.92 3.00 54554.85 88888.00 2016-02-08 00:30:16.750 039 12573.92 3.05 54554.85 88888.00 2016-02-08 00:30:16.875 039 12573.90 3.02 54554.85 88888.00 2016-02-08 00:30:17.000 039 12573.92 3.02 54554.82 88888.00 2016-02-08 00:30:17.125 039 12573.95 3.02 54554.85 88888.00 2016-02-08 00:30:17.250 039 12573.90 3.02 54554.85 88888.00 2016-02-08 00:30:17.375 039 12574.00 3.05 54554.80 88888.00 2016-02-08 00:30:17.500 039 12574.08 3.08 54554.82 88888.00 2016-02-08 00:30:17.625 039 12574.02 3.15 54554.82 88888.00 2016-02-08 00:30:17.750 039 12573.98 3.15 54554.85 88888.00 2016-02-08 00:30:17.875 039 12574.05 3.15 54554.82 88888.00 2016-02-08 00:30:18.000 039 12574.12 3.12 54554.80 88888.00 2016-02-08 00:30:18.125 039 12574.15 3.12 54554.80 88888.00 2016-02-08 00:30:18.250 039 12574.12 3.12 54554.80 88888.00 2016-02-08 00:30:18.375 039 12574.23 3.12 54554.78 88888.00 2016-02-08 00:30:18.500 039 12574.23 3.12 54554.78 88888.00 2016-02-08 00:30:18.625 039 12574.17 3.12 54554.78 88888.00 2016-02-08 00:30:18.750 039 12574.23 3.12 54554.75 88888.00 2016-02-08 00:30:18.875 039 12574.25 3.12 54554.78 88888.00 2016-02-08 00:30:19.000 039 12574.30 3.10 54554.75 88888.00 2016-02-08 00:30:19.125 039 12574.30 3.08 54554.75 88888.00 2016-02-08 00:30:19.250 039 12574.27 3.08 54554.75 88888.00 2016-02-08 00:30:19.375 039 12574.30 3.05 54554.72 88888.00 2016-02-08 00:30:19.500 039 12574.33 3.08 54554.72 88888.00 2016-02-08 00:30:19.625 039 12574.30 3.05 54554.72 88888.00 2016-02-08 00:30:19.750 039 12574.35 3.05 54554.75 88888.00 2016-02-08 00:30:19.875 039 12574.33 3.00 54554.72 88888.00 2016-02-08 00:30:20.000 039 12574.35 2.98 54554.75 88888.00 2016-02-08 00:30:20.125 039 12574.35 2.98 54554.78 88888.00 2016-02-08 00:30:20.250 039 12574.20 2.92 54554.75 88888.00 2016-02-08 00:30:20.375 039 12574.17 2.92 54554.75 88888.00 2016-02-08 00:30:20.500 039 12574.20 2.88 54554.75 88888.00 2016-02-08 00:30:20.625 039 12574.25 2.85 54554.75 88888.00 2016-02-08 00:30:20.750 039 12574.27 2.85 54554.75 88888.00 2016-02-08 00:30:20.875 039 12574.30 2.85 54554.75 88888.00 2016-02-08 00:30:21.000 039 12574.30 2.85 54554.75 88888.00 2016-02-08 00:30:21.125 039 12574.23 2.85 54554.75 88888.00 2016-02-08 00:30:21.250 039 12574.17 2.85 54554.72 88888.00 2016-02-08 00:30:21.375 039 12574.25 2.85 54554.70 88888.00 2016-02-08 00:30:21.500 039 12574.30 2.85 54554.72 88888.00 2016-02-08 00:30:21.625 039 12574.38 2.90 54554.75 88888.00 2016-02-08 00:30:21.750 039 12574.40 2.90 54554.75 88888.00 2016-02-08 00:30:21.875 039 12574.40 2.92 54554.72 88888.00 2016-02-08 00:30:22.000 039 12574.35 2.95 54554.72 88888.00 2016-02-08 00:30:22.125 039 12574.30 2.88 54554.70 88888.00 2016-02-08 00:30:22.250 039 12574.33 2.85 54554.72 88888.00 2016-02-08 00:30:22.375 039 12574.38 2.88 54554.72 88888.00 2016-02-08 00:30:22.500 039 12574.42 2.88 54554.72 88888.00 2016-02-08 00:30:22.625 039 12574.45 2.92 54554.70 88888.00 2016-02-08 00:30:22.750 039 12574.38 2.92 54554.70 88888.00 2016-02-08 00:30:22.875 039 12574.38 2.90 54554.72 88888.00 2016-02-08 00:30:23.000 039 12574.48 2.88 54554.70 88888.00 2016-02-08 00:30:23.125 039 12574.52 2.92 54554.72 88888.00 2016-02-08 00:30:23.250 039 12574.42 2.92 54554.75 88888.00 2016-02-08 00:30:23.375 039 12574.45 2.92 54554.72 88888.00 2016-02-08 00:30:23.500 039 12574.55 2.95 54554.70 88888.00 2016-02-08 00:30:23.625 039 12574.62 2.95 54554.70 88888.00 2016-02-08 00:30:23.750 039 12574.67 2.95 54554.70 88888.00 2016-02-08 00:30:23.875 039 12574.62 2.92 54554.68 88888.00 2016-02-08 00:30:24.000 039 12574.67 2.92 54554.68 88888.00 2016-02-08 00:30:24.125 039 12574.73 2.90 54554.70 88888.00 2016-02-08 00:30:24.250 039 12574.67 2.88 54554.68 88888.00 2016-02-08 00:30:24.375 039 12574.73 2.90 54554.70 88888.00 2016-02-08 00:30:24.500 039 12574.75 2.90 54554.72 88888.00 2016-02-08 00:30:24.625 039 12574.77 2.88 54554.65 88888.00 2016-02-08 00:30:24.750 039 12574.75 2.88 54554.68 88888.00 2016-02-08 00:30:24.875 039 12574.75 2.88 54554.68 88888.00 2016-02-08 00:30:25.000 039 12574.80 2.88 54554.65 88888.00 2016-02-08 00:30:25.125 039 12574.85 2.88 54554.65 88888.00 2016-02-08 00:30:25.250 039 12574.83 2.85 54554.68 88888.00 2016-02-08 00:30:25.375 039 12574.80 2.85 54554.65 88888.00 2016-02-08 00:30:25.500 039 12574.83 2.85 54554.65 88888.00 2016-02-08 00:30:25.625 039 12574.88 2.83 54554.65 88888.00 2016-02-08 00:30:25.750 039 12574.85 2.80 54554.65 88888.00 2016-02-08 00:30:25.875 039 12574.83 2.77 54554.65 88888.00 2016-02-08 00:30:26.000 039 12574.80 2.80 54554.65 88888.00 2016-02-08 00:30:26.125 039 12574.83 2.85 54554.65 88888.00 2016-02-08 00:30:26.250 039 12574.85 2.85 54554.62 88888.00 2016-02-08 00:30:26.375 039 12574.90 2.85 54554.57 88888.00 2016-02-08 00:30:26.500 039 12574.90 2.83 54554.62 88888.00 2016-02-08 00:30:26.625 039 12574.95 2.85 54554.65 88888.00 2016-02-08 00:30:26.750 039 12574.98 2.85 54554.65 88888.00 2016-02-08 00:30:26.875 039 12574.92 2.85 54554.62 88888.00 2016-02-08 00:30:27.000 039 12574.80 2.85 54554.60 88888.00 2016-02-08 00:30:27.125 039 12574.77 2.88 54554.62 88888.00 2016-02-08 00:30:27.250 039 12574.85 2.85 54554.62 88888.00 2016-02-08 00:30:27.375 039 12574.92 2.85 54554.62 88888.00 2016-02-08 00:30:27.500 039 12575.00 2.88 54554.62 88888.00 2016-02-08 00:30:27.625 039 12575.05 2.88 54554.60 88888.00 2016-02-08 00:30:27.750 039 12575.08 2.90 54554.60 88888.00 2016-02-08 00:30:27.875 039 12575.00 2.90 54554.60 88888.00 2016-02-08 00:30:28.000 039 12574.98 2.88 54554.60 88888.00 2016-02-08 00:30:28.125 039 12575.08 2.90 54554.62 88888.00 2016-02-08 00:30:28.250 039 12575.05 2.90 54554.60 88888.00 2016-02-08 00:30:28.375 039 12575.02 2.90 54554.60 88888.00 2016-02-08 00:30:28.500 039 12575.05 2.95 54554.60 88888.00 2016-02-08 00:30:28.625 039 12575.10 2.95 54554.60 88888.00 2016-02-08 00:30:28.750 039 12575.15 2.92 54554.60 88888.00 2016-02-08 00:30:28.875 039 12575.12 2.88 54554.62 88888.00 2016-02-08 00:30:29.000 039 12575.12 2.90 54554.60 88888.00 2016-02-08 00:30:29.125 039 12575.15 2.90 54554.62 88888.00 2016-02-08 00:30:29.250 039 12575.12 2.90 54554.60 88888.00 2016-02-08 00:30:29.375 039 12575.15 2.90 54554.60 88888.00 2016-02-08 00:30:29.500 039 12575.12 2.88 54554.60 88888.00 2016-02-08 00:30:29.625 039 12575.17 2.88 54554.60 88888.00 2016-02-08 00:30:29.750 039 12575.20 2.88 54554.62 88888.00 2016-02-08 00:30:29.875 039 12575.15 2.85 54554.60 88888.00 2016-02-08 00:30:30.000 039 12575.15 2.85 54554.60 88888.00 2016-02-08 00:30:30.125 039 12575.23 2.85 54554.55 88888.00 2016-02-08 00:30:30.250 039 12575.23 2.85 54554.55 88888.00 2016-02-08 00:30:30.375 039 12575.27 2.88 54554.57 88888.00 2016-02-08 00:30:30.500 039 12575.25 2.90 54554.57 88888.00 2016-02-08 00:30:30.625 039 12575.27 2.92 54554.57 88888.00 2016-02-08 00:30:30.750 039 12575.30 2.95 54554.60 88888.00 2016-02-08 00:30:30.875 039 12575.30 2.95 54554.57 88888.00 2016-02-08 00:30:31.000 039 12575.27 2.92 54554.53 88888.00 2016-02-08 00:30:31.125 039 12575.27 2.95 54554.57 88888.00 2016-02-08 00:30:31.250 039 12575.27 2.95 54554.57 88888.00 2016-02-08 00:30:31.375 039 12575.30 2.95 54554.60 88888.00 2016-02-08 00:30:31.500 039 12575.27 2.92 54554.57 88888.00 2016-02-08 00:30:31.625 039 12575.27 2.98 54554.57 88888.00 2016-02-08 00:30:31.750 039 12575.33 2.95 54554.57 88888.00 2016-02-08 00:30:31.875 039 12575.33 2.92 54554.55 88888.00 2016-02-08 00:30:32.000 039 12575.33 2.92 54554.50 88888.00 2016-02-08 00:30:32.125 039 12575.33 2.92 54554.55 88888.00 2016-02-08 00:30:32.250 039 12575.25 2.92 54554.60 88888.00 2016-02-08 00:30:32.375 039 12575.23 2.92 54554.60 88888.00 2016-02-08 00:30:32.500 039 12575.33 2.88 54554.55 88888.00 2016-02-08 00:30:32.625 039 12575.38 2.85 54554.55 88888.00 2016-02-08 00:30:32.750 039 12575.35 2.88 54554.57 88888.00 2016-02-08 00:30:32.875 039 12575.38 2.92 54554.57 88888.00 2016-02-08 00:30:33.000 039 12575.33 2.83 54554.55 88888.00 2016-02-08 00:30:33.125 039 12575.33 2.80 54554.53 88888.00 2016-02-08 00:30:33.250 039 12575.33 2.83 54554.55 88888.00 2016-02-08 00:30:33.375 039 12575.40 2.83 54554.55 88888.00 2016-02-08 00:30:33.500 039 12575.42 2.77 54554.53 88888.00 2016-02-08 00:30:33.625 039 12575.45 2.75 54554.53 88888.00 2016-02-08 00:30:33.750 039 12575.40 2.75 54554.55 88888.00 2016-02-08 00:30:33.875 039 12575.38 2.77 54554.55 88888.00 2016-02-08 00:30:34.000 039 12575.42 2.77 54554.55 88888.00 2016-02-08 00:30:34.125 039 12575.45 2.75 54554.55 88888.00 2016-02-08 00:30:34.250 039 12575.48 2.75 54554.55 88888.00 2016-02-08 00:30:34.375 039 12575.48 2.77 54554.55 88888.00 2016-02-08 00:30:34.500 039 12575.48 2.77 54554.53 88888.00 2016-02-08 00:30:34.625 039 12575.42 2.77 54554.53 88888.00 2016-02-08 00:30:34.750 039 12575.42 2.77 54554.53 88888.00 2016-02-08 00:30:34.875 039 12575.45 2.80 54554.53 88888.00 2016-02-08 00:30:35.000 039 12575.58 2.80 54554.55 88888.00 2016-02-08 00:30:35.125 039 12575.62 2.85 54554.53 88888.00 2016-02-08 00:30:35.250 039 12575.55 2.85 54554.53 88888.00 2016-02-08 00:30:35.375 039 12575.55 2.90 54554.55 88888.00 2016-02-08 00:30:35.500 039 12575.52 2.90 54554.55 88888.00 2016-02-08 00:30:35.625 039 12575.55 2.90 54554.53 88888.00 2016-02-08 00:30:35.750 039 12575.58 2.90 54554.55 88888.00 2016-02-08 00:30:35.875 039 12575.60 2.92 54554.50 88888.00 2016-02-08 00:30:36.000 039 12575.60 2.95 54554.53 88888.00 2016-02-08 00:30:36.125 039 12575.67 2.95 54554.53 88888.00 2016-02-08 00:30:36.250 039 12575.73 2.95 54554.55 88888.00 2016-02-08 00:30:36.375 039 12575.73 2.98 54554.55 88888.00 2016-02-08 00:30:36.500 039 12575.75 2.95 54554.53 88888.00 2016-02-08 00:30:36.625 039 12575.75 2.92 54554.53 88888.00 2016-02-08 00:30:36.750 039 12575.73 2.95 54554.53 88888.00 2016-02-08 00:30:36.875 039 12575.73 2.95 54554.53 88888.00 2016-02-08 00:30:37.000 039 12575.80 2.92 54554.50 88888.00 2016-02-08 00:30:37.125 039 12575.77 2.95 54554.50 88888.00 2016-02-08 00:30:37.250 039 12575.75 2.98 54554.53 88888.00 2016-02-08 00:30:37.375 039 12575.75 2.98 54554.55 88888.00 2016-02-08 00:30:37.500 039 12575.80 2.95 54554.55 88888.00 2016-02-08 00:30:37.625 039 12575.73 2.95 54554.53 88888.00 2016-02-08 00:30:37.750 039 12575.67 2.95 54554.55 88888.00 2016-02-08 00:30:37.875 039 12575.73 2.98 54554.57 88888.00 2016-02-08 00:30:38.000 039 12575.80 2.98 54554.55 88888.00 2016-02-08 00:30:38.125 039 12575.75 2.90 54554.53 88888.00 2016-02-08 00:30:38.250 039 12575.73 2.88 54554.55 88888.00 2016-02-08 00:30:38.375 039 12575.80 2.92 54554.55 88888.00 2016-02-08 00:30:38.500 039 12575.73 2.95 54554.55 88888.00 2016-02-08 00:30:38.625 039 12575.67 2.90 54554.53 88888.00 2016-02-08 00:30:38.750 039 12575.70 2.88 54554.50 88888.00 2016-02-08 00:30:38.875 039 12575.67 2.90 54554.53 88888.00 2016-02-08 00:30:39.000 039 12575.70 2.85 54554.47 88888.00 2016-02-08 00:30:39.125 039 12575.73 2.80 54554.50 88888.00 2016-02-08 00:30:39.250 039 12575.70 2.85 54554.53 88888.00 2016-02-08 00:30:39.375 039 12575.67 2.88 54554.53 88888.00 2016-02-08 00:30:39.500 039 12575.73 2.85 54554.53 88888.00 2016-02-08 00:30:39.625 039 12575.73 2.90 54554.50 88888.00 2016-02-08 00:30:39.750 039 12575.73 2.88 54554.50 88888.00 2016-02-08 00:30:39.875 039 12575.80 2.85 54554.53 88888.00 2016-02-08 00:30:40.000 039 12575.85 2.88 54554.53 88888.00 2016-02-08 00:30:40.125 039 12575.83 2.85 54554.53 88888.00 2016-02-08 00:30:40.250 039 12575.85 2.85 54554.50 88888.00 2016-02-08 00:30:40.375 039 12575.90 2.88 54554.50 88888.00 2016-02-08 00:30:40.500 039 12575.90 2.88 54554.50 88888.00 2016-02-08 00:30:40.625 039 12575.83 2.92 54554.55 88888.00 2016-02-08 00:30:40.750 039 12575.85 2.92 54554.57 88888.00 2016-02-08 00:30:40.875 039 12575.88 2.90 54554.57 88888.00 2016-02-08 00:30:41.000 039 12575.95 2.92 54554.55 88888.00 2016-02-08 00:30:41.125 039 12575.98 2.98 54554.53 88888.00 2016-02-08 00:30:41.250 039 12575.88 3.02 54554.53 88888.00 2016-02-08 00:30:41.375 039 12575.85 3.05 54554.55 88888.00 2016-02-08 00:30:41.500 039 12575.85 3.05 54554.55 88888.00 2016-02-08 00:30:41.625 039 12575.88 3.02 54554.53 88888.00 2016-02-08 00:30:41.750 039 12575.85 3.02 54554.53 88888.00 2016-02-08 00:30:41.875 039 12575.88 3.05 54554.53 88888.00 2016-02-08 00:30:42.000 039 12575.88 3.08 54554.53 88888.00 2016-02-08 00:30:42.125 039 12575.88 3.12 54554.53 88888.00 2016-02-08 00:30:42.250 039 12575.80 3.10 54554.47 88888.00 2016-02-08 00:30:42.375 039 12575.85 3.10 54554.53 88888.00 2016-02-08 00:30:42.500 039 12575.88 3.12 54554.50 88888.00 2016-02-08 00:30:42.625 039 12575.95 3.15 54554.47 88888.00 2016-02-08 00:30:42.750 039 12576.02 3.12 54554.45 88888.00 2016-02-08 00:30:42.875 039 12576.00 3.12 54554.47 88888.00 2016-02-08 00:30:43.000 039 12575.98 3.12 54554.45 88888.00 2016-02-08 00:30:43.125 039 12575.95 3.15 54554.47 88888.00 2016-02-08 00:30:43.250 039 12575.98 3.10 54554.50 88888.00 2016-02-08 00:30:43.375 039 12576.08 3.12 54554.50 88888.00 2016-02-08 00:30:43.500 039 12576.12 3.15 54554.50 88888.00 2016-02-08 00:30:43.625 039 12576.08 3.15 54554.47 88888.00 2016-02-08 00:30:43.750 039 12576.02 3.12 54554.45 88888.00 2016-02-08 00:30:43.875 039 12576.08 3.12 54554.47 88888.00 2016-02-08 00:30:44.000 039 12576.20 3.12 54554.47 88888.00 2016-02-08 00:30:44.125 039 12576.23 3.10 54554.47 88888.00 2016-02-08 00:30:44.250 039 12576.15 3.10 54554.47 88888.00 2016-02-08 00:30:44.375 039 12576.15 3.05 54554.50 88888.00 2016-02-08 00:30:44.500 039 12576.17 3.05 54554.47 88888.00 2016-02-08 00:30:44.625 039 12576.08 3.05 54554.45 88888.00 2016-02-08 00:30:44.750 039 12576.02 3.10 54554.50 88888.00 2016-02-08 00:30:44.875 039 12576.00 3.12 54554.50 88888.00 2016-02-08 00:30:45.000 039 12576.05 3.12 54554.53 88888.00 2016-02-08 00:30:45.125 039 12576.05 3.10 54554.53 88888.00 2016-02-08 00:30:45.250 039 12576.05 3.05 54554.53 88888.00 2016-02-08 00:30:45.375 039 12576.08 3.02 54554.53 88888.00 2016-02-08 00:30:45.500 039 12576.05 3.05 54554.50 88888.00 2016-02-08 00:30:45.625 039 12576.08 3.08 54554.53 88888.00 2016-02-08 00:30:45.750 039 12576.12 3.10 54554.50 88888.00 2016-02-08 00:30:45.875 039 12576.15 3.12 54554.53 88888.00 2016-02-08 00:30:46.000 039 12576.17 3.12 54554.53 88888.00 2016-02-08 00:30:46.125 039 12576.15 3.15 54554.53 88888.00 2016-02-08 00:30:46.250 039 12576.12 3.12 54554.53 88888.00 2016-02-08 00:30:46.375 039 12576.15 3.12 54554.53 88888.00 2016-02-08 00:30:46.500 039 12576.10 3.12 54554.50 88888.00 2016-02-08 00:30:46.625 039 12576.08 3.12 54554.50 88888.00 2016-02-08 00:30:46.750 039 12576.10 3.15 54554.50 88888.00 2016-02-08 00:30:46.875 039 12576.10 3.17 54554.53 88888.00 2016-02-08 00:30:47.000 039 12576.10 3.20 54554.50 88888.00 2016-02-08 00:30:47.125 039 12576.08 3.20 54554.50 88888.00 2016-02-08 00:30:47.250 039 12576.10 3.20 54554.50 88888.00 2016-02-08 00:30:47.375 039 12576.10 3.23 54554.50 88888.00 2016-02-08 00:30:47.500 039 12576.05 3.23 54554.47 88888.00 2016-02-08 00:30:47.625 039 12576.10 3.23 54554.50 88888.00 2016-02-08 00:30:47.750 039 12576.15 3.25 54554.53 88888.00 2016-02-08 00:30:47.875 039 12576.10 3.25 54554.50 88888.00 2016-02-08 00:30:48.000 039 12576.08 3.23 54554.47 88888.00 2016-02-08 00:30:48.125 039 12576.12 3.23 54554.50 88888.00 2016-02-08 00:30:48.250 039 12576.15 3.20 54554.50 88888.00 2016-02-08 00:30:48.375 039 12576.23 3.17 54554.50 88888.00 2016-02-08 00:30:48.500 039 12576.23 3.15 54554.47 88888.00 2016-02-08 00:30:48.625 039 12576.20 3.15 54554.50 88888.00 2016-02-08 00:30:48.750 039 12576.23 3.17 54554.50 88888.00 2016-02-08 00:30:48.875 039 12576.23 3.17 54554.50 88888.00 2016-02-08 00:30:49.000 039 12576.23 3.17 54554.50 88888.00 2016-02-08 00:30:49.125 039 12576.23 3.17 54554.50 88888.00 2016-02-08 00:30:49.250 039 12576.27 3.17 54554.50 88888.00 2016-02-08 00:30:49.375 039 12576.23 3.17 54554.47 88888.00 2016-02-08 00:30:49.500 039 12576.17 3.20 54554.47 88888.00 2016-02-08 00:30:49.625 039 12576.23 3.23 54554.47 88888.00 2016-02-08 00:30:49.750 039 12576.33 3.23 54554.53 88888.00 2016-02-08 00:30:49.875 039 12576.27 3.20 54554.53 88888.00 2016-02-08 00:30:50.000 039 12576.25 3.20 54554.45 88888.00 2016-02-08 00:30:50.125 039 12576.27 3.23 54554.53 88888.00 2016-02-08 00:30:50.250 039 12576.30 3.25 54554.55 88888.00 2016-02-08 00:30:50.375 039 12576.27 3.27 54554.53 88888.00 2016-02-08 00:30:50.500 039 12576.27 3.27 54554.53 88888.00 2016-02-08 00:30:50.625 039 12576.27 3.27 54554.50 88888.00 2016-02-08 00:30:50.750 039 12576.30 3.25 54554.53 88888.00 2016-02-08 00:30:50.875 039 12576.27 3.25 54554.50 88888.00 2016-02-08 00:30:51.000 039 12576.27 3.30 54554.50 88888.00 2016-02-08 00:30:51.125 039 12576.20 3.27 54554.50 88888.00 2016-02-08 00:30:51.250 039 12576.17 3.27 54554.50 88888.00 2016-02-08 00:30:51.375 039 12576.25 3.27 54554.50 88888.00 2016-02-08 00:30:51.500 039 12576.30 3.27 54554.50 88888.00 2016-02-08 00:30:51.625 039 12576.27 3.27 54554.53 88888.00 2016-02-08 00:30:51.750 039 12576.33 3.30 54554.50 88888.00 2016-02-08 00:30:51.875 039 12576.35 3.30 54554.50 88888.00 2016-02-08 00:30:52.000 039 12576.40 3.30 54554.47 88888.00 2016-02-08 00:30:52.125 039 12576.33 3.30 54554.50 88888.00 2016-02-08 00:30:52.250 039 12576.27 3.27 54554.50 88888.00 2016-02-08 00:30:52.375 039 12576.33 3.23 54554.50 88888.00 2016-02-08 00:30:52.500 039 12576.30 3.25 54554.47 88888.00 2016-02-08 00:30:52.625 039 12576.33 3.30 54554.50 88888.00 2016-02-08 00:30:52.750 039 12576.33 3.30 54554.50 88888.00 2016-02-08 00:30:52.875 039 12576.33 3.30 54554.50 88888.00 2016-02-08 00:30:53.000 039 12576.35 3.25 54554.47 88888.00 2016-02-08 00:30:53.125 039 12576.40 3.25 54554.50 88888.00 2016-02-08 00:30:53.250 039 12576.35 3.27 54554.50 88888.00 2016-02-08 00:30:53.375 039 12576.33 3.25 54554.50 88888.00 2016-02-08 00:30:53.500 039 12576.38 3.25 54554.50 88888.00 2016-02-08 00:30:53.625 039 12576.33 3.23 54554.47 88888.00 2016-02-08 00:30:53.750 039 12576.38 3.25 54554.50 88888.00 2016-02-08 00:30:53.875 039 12576.40 3.23 54554.50 88888.00 2016-02-08 00:30:54.000 039 12576.38 3.23 54554.53 88888.00 2016-02-08 00:30:54.125 039 12576.35 3.23 54554.53 88888.00 2016-02-08 00:30:54.250 039 12576.38 3.23 54554.53 88888.00 2016-02-08 00:30:54.375 039 12576.45 3.23 54554.50 88888.00 2016-02-08 00:30:54.500 039 12576.50 3.23 54554.50 88888.00 2016-02-08 00:30:54.625 039 12576.48 3.25 54554.53 88888.00 2016-02-08 00:30:54.750 039 12576.45 3.27 54554.50 88888.00 2016-02-08 00:30:54.875 039 12576.42 3.27 54554.50 88888.00 2016-02-08 00:30:55.000 039 12576.45 3.27 54554.50 88888.00 2016-02-08 00:30:55.125 039 12576.48 3.30 54554.53 88888.00 2016-02-08 00:30:55.250 039 12576.42 3.30 54554.55 88888.00 2016-02-08 00:30:55.375 039 12576.40 3.27 54554.50 88888.00 2016-02-08 00:30:55.500 039 12576.48 3.27 54554.50 88888.00 2016-02-08 00:30:55.625 039 12576.52 3.30 54554.50 88888.00 2016-02-08 00:30:55.750 039 12576.45 3.33 54554.47 88888.00 2016-02-08 00:30:55.875 039 12576.42 3.33 54554.47 88888.00 2016-02-08 00:30:56.000 039 12576.38 3.35 54554.45 88888.00 2016-02-08 00:30:56.125 039 12576.30 3.30 54554.45 88888.00 2016-02-08 00:30:56.250 039 12576.30 3.27 54554.45 88888.00 2016-02-08 00:30:56.375 039 12576.48 3.33 54554.47 88888.00 2016-02-08 00:30:56.500 039 12576.50 3.30 54554.47 88888.00 2016-02-08 00:30:56.625 039 12576.48 3.27 54554.50 88888.00 2016-02-08 00:30:56.750 039 12576.42 3.25 54554.47 88888.00 2016-02-08 00:30:56.875 039 12576.40 3.27 54554.50 88888.00 2016-02-08 00:30:57.000 039 12576.45 3.27 54554.50 88888.00 2016-02-08 00:30:57.125 039 12576.48 3.30 54554.53 88888.00 2016-02-08 00:30:57.250 039 12576.42 3.25 54554.50 88888.00 2016-02-08 00:30:57.375 039 12576.38 3.23 54554.47 88888.00 2016-02-08 00:30:57.500 039 12576.38 3.25 54554.53 88888.00 2016-02-08 00:30:57.625 039 12576.45 3.25 54554.53 88888.00 2016-02-08 00:30:57.750 039 12576.40 3.30 54554.53 88888.00 2016-02-08 00:30:57.875 039 12576.45 3.27 54554.53 88888.00 2016-02-08 00:30:58.000 039 12576.52 3.25 54554.47 88888.00 2016-02-08 00:30:58.125 039 12576.50 3.25 54554.50 88888.00 2016-02-08 00:30:58.250 039 12576.45 3.25 54554.50 88888.00 2016-02-08 00:30:58.375 039 12576.40 3.27 54554.53 88888.00 2016-02-08 00:30:58.500 039 12576.48 3.27 54554.53 88888.00 2016-02-08 00:30:58.625 039 12576.48 3.30 54554.53 88888.00 2016-02-08 00:30:58.750 039 12576.45 3.33 54554.47 88888.00 2016-02-08 00:30:58.875 039 12576.45 3.30 54554.47 88888.00 2016-02-08 00:30:59.000 039 12576.52 3.33 54554.47 88888.00 2016-02-08 00:30:59.125 039 12576.55 3.35 54554.47 88888.00 2016-02-08 00:30:59.250 039 12576.50 3.35 54554.50 88888.00 2016-02-08 00:30:59.375 039 12576.45 3.38 54554.50 88888.00 2016-02-08 00:30:59.500 039 12576.40 3.40 54554.50 88888.00 2016-02-08 00:30:59.625 039 12576.38 3.45 54554.53 88888.00 2016-02-08 00:30:59.750 039 12576.42 3.40 54554.50 88888.00 2016-02-08 00:30:59.875 039 12576.45 3.40 54554.50 88888.00 2016-02-08 00:31:00.000 039 12576.48 3.45 54554.47 88888.00 2016-02-08 00:31:00.125 039 12576.48 3.45 54554.47 88888.00 2016-02-08 00:31:00.250 039 12576.45 3.42 54554.53 88888.00 2016-02-08 00:31:00.375 039 12576.48 3.42 54554.50 88888.00 2016-02-08 00:31:00.500 039 12576.45 3.42 54554.50 88888.00 2016-02-08 00:31:00.625 039 12576.40 3.45 54554.50 88888.00 2016-02-08 00:31:00.750 039 12576.40 3.42 54554.53 88888.00 2016-02-08 00:31:00.875 039 12576.42 3.42 54554.50 88888.00 2016-02-08 00:31:01.000 039 12576.38 3.40 54554.47 88888.00 2016-02-08 00:31:01.125 039 12576.35 3.38 54554.47 88888.00 2016-02-08 00:31:01.250 039 12576.40 3.40 54554.50 88888.00 2016-02-08 00:31:01.375 039 12576.50 3.40 54554.53 88888.00 2016-02-08 00:31:01.500 039 12576.50 3.35 54554.50 88888.00 2016-02-08 00:31:01.625 039 12576.42 3.35 54554.50 88888.00 2016-02-08 00:31:01.750 039 12576.40 3.33 54554.53 88888.00 2016-02-08 00:31:01.875 039 12576.45 3.33 54554.50 88888.00 2016-02-08 00:31:02.000 039 12576.48 3.35 54554.50 88888.00 2016-02-08 00:31:02.125 039 12576.42 3.35 54554.53 88888.00 2016-02-08 00:31:02.250 039 12576.40 3.33 54554.55 88888.00 2016-02-08 00:31:02.375 039 12576.48 3.38 54554.53 88888.00 2016-02-08 00:31:02.500 039 12576.48 3.38 54554.50 88888.00 2016-02-08 00:31:02.625 039 12576.42 3.33 54554.53 88888.00 2016-02-08 00:31:02.750 039 12576.48 3.33 54554.50 88888.00 2016-02-08 00:31:02.875 039 12576.62 3.35 54554.53 88888.00 2016-02-08 00:31:03.000 039 12576.65 3.38 54554.50 88888.00 2016-02-08 00:31:03.125 039 12576.60 3.38 54554.50 88888.00 2016-02-08 00:31:03.250 039 12576.55 3.38 54554.53 88888.00 2016-02-08 00:31:03.375 039 12576.58 3.40 54554.53 88888.00 2016-02-08 00:31:03.500 039 12576.62 3.45 54554.55 88888.00 2016-02-08 00:31:03.625 039 12576.55 3.45 54554.55 88888.00 2016-02-08 00:31:03.750 039 12576.58 3.45 54554.53 88888.00 2016-02-08 00:31:03.875 039 12576.60 3.48 54554.53 88888.00 2016-02-08 00:31:04.000 039 12576.58 3.50 54554.53 88888.00 2016-02-08 00:31:04.125 039 12576.58 3.50 54554.55 88888.00 2016-02-08 00:31:04.250 039 12576.55 3.50 54554.55 88888.00 2016-02-08 00:31:04.375 039 12576.58 3.50 54554.57 88888.00 2016-02-08 00:31:04.500 039 12576.60 3.50 54554.55 88888.00 2016-02-08 00:31:04.625 039 12576.55 3.50 54554.55 88888.00 2016-02-08 00:31:04.750 039 12576.55 3.50 54554.57 88888.00 2016-02-08 00:31:04.875 039 12576.60 3.48 54554.55 88888.00 2016-02-08 00:31:05.000 039 12576.62 3.48 54554.55 88888.00 2016-02-08 00:31:05.125 039 12576.62 3.48 54554.55 88888.00 2016-02-08 00:31:05.250 039 12576.60 3.45 54554.55 88888.00 2016-02-08 00:31:05.375 039 12576.67 3.48 54554.57 88888.00 2016-02-08 00:31:05.500 039 12576.70 3.48 54554.57 88888.00 2016-02-08 00:31:05.625 039 12576.65 3.42 54554.55 88888.00 2016-02-08 00:31:05.750 039 12576.62 3.40 54554.55 88888.00 2016-02-08 00:31:05.875 039 12576.62 3.38 54554.53 88888.00 2016-02-08 00:31:06.000 039 12576.60 3.40 54554.55 88888.00 2016-02-08 00:31:06.125 039 12576.58 3.42 54554.53 88888.00 2016-02-08 00:31:06.250 039 12576.60 3.38 54554.55 88888.00 2016-02-08 00:31:06.375 039 12576.70 3.38 54554.57 88888.00 2016-02-08 00:31:06.500 039 12576.70 3.40 54554.57 88888.00 2016-02-08 00:31:06.625 039 12576.70 3.40 54554.57 88888.00 2016-02-08 00:31:06.750 039 12576.62 3.42 54554.57 88888.00 2016-02-08 00:31:06.875 039 12576.67 3.42 54554.57 88888.00 2016-02-08 00:31:07.000 039 12576.75 3.42 54554.57 88888.00 2016-02-08 00:31:07.125 039 12576.73 3.42 54554.55 88888.00 2016-02-08 00:31:07.250 039 12576.67 3.42 54554.57 88888.00 2016-02-08 00:31:07.375 039 12576.70 3.42 54554.55 88888.00 2016-02-08 00:31:07.500 039 12576.65 3.40 54554.53 88888.00 2016-02-08 00:31:07.625 039 12576.62 3.42 54554.53 88888.00 2016-02-08 00:31:07.750 039 12576.65 3.45 54554.53 88888.00 2016-02-08 00:31:07.875 039 12576.65 3.48 54554.55 88888.00 2016-02-08 00:31:08.000 039 12576.65 3.52 54554.57 88888.00 2016-02-08 00:31:08.125 039 12576.62 3.52 54554.57 88888.00 2016-02-08 00:31:08.250 039 12576.65 3.50 54554.57 88888.00 2016-02-08 00:31:08.375 039 12576.67 3.50 54554.55 88888.00 2016-02-08 00:31:08.500 039 12576.67 3.55 54554.57 88888.00 2016-02-08 00:31:08.625 039 12576.67 3.55 54554.60 88888.00 2016-02-08 00:31:08.750 039 12576.67 3.52 54554.60 88888.00 2016-02-08 00:31:08.875 039 12576.67 3.55 54554.62 88888.00 2016-02-08 00:31:09.000 039 12576.70 3.55 54554.60 88888.00 2016-02-08 00:31:09.125 039 12576.73 3.55 54554.55 88888.00 2016-02-08 00:31:09.250 039 12576.67 3.52 54554.55 88888.00 2016-02-08 00:31:09.375 039 12576.67 3.52 54554.55 88888.00 2016-02-08 00:31:09.500 039 12576.73 3.52 54554.57 88888.00 2016-02-08 00:31:09.625 039 12576.75 3.50 54554.57 88888.00 2016-02-08 00:31:09.750 039 12576.75 3.48 54554.57 88888.00 2016-02-08 00:31:09.875 039 12576.75 3.48 54554.55 88888.00 2016-02-08 00:31:10.000 039 12576.73 3.48 54554.57 88888.00 2016-02-08 00:31:10.125 039 12576.73 3.50 54554.57 88888.00 2016-02-08 00:31:10.250 039 12576.80 3.48 54554.60 88888.00 2016-02-08 00:31:10.375 039 12576.83 3.48 54554.57 88888.00 2016-02-08 00:31:10.500 039 12576.75 3.42 54554.60 88888.00 2016-02-08 00:31:10.625 039 12576.77 3.45 54554.60 88888.00 2016-02-08 00:31:10.750 039 12576.85 3.48 54554.57 88888.00 2016-02-08 00:31:10.875 039 12576.85 3.42 54554.57 88888.00 2016-02-08 00:31:11.000 039 12576.85 3.42 54554.57 88888.00 2016-02-08 00:31:11.125 039 12576.88 3.45 54554.60 88888.00 2016-02-08 00:31:11.250 039 12576.92 3.48 54554.62 88888.00 2016-02-08 00:31:11.375 039 12576.90 3.48 54554.60 88888.00 2016-02-08 00:31:11.500 039 12576.90 3.45 54554.60 88888.00 2016-02-08 00:31:11.625 039 12576.90 3.50 54554.57 88888.00 2016-02-08 00:31:11.750 039 12576.85 3.50 54554.60 88888.00 2016-02-08 00:31:11.875 039 12576.83 3.50 54554.60 88888.00 2016-02-08 00:31:12.000 039 12576.85 3.52 54554.62 88888.00 2016-02-08 00:31:12.125 039 12576.77 3.55 54554.62 88888.00 2016-02-08 00:31:12.250 039 12576.75 3.52 54554.60 88888.00 2016-02-08 00:31:12.375 039 12576.80 3.52 54554.60 88888.00 2016-02-08 00:31:12.500 039 12576.77 3.52 54554.57 88888.00 2016-02-08 00:31:12.625 039 12576.75 3.58 54554.55 88888.00 2016-02-08 00:31:12.750 039 12576.80 3.60 54554.60 88888.00 2016-02-08 00:31:12.875 039 12576.83 3.60 54554.57 88888.00 2016-02-08 00:31:13.000 039 12576.80 3.58 54554.55 88888.00 2016-02-08 00:31:13.125 039 12576.77 3.55 54554.57 88888.00 2016-02-08 00:31:13.250 039 12576.77 3.55 54554.57 88888.00 2016-02-08 00:31:13.375 039 12576.85 3.58 54554.57 88888.00 2016-02-08 00:31:13.500 039 12576.88 3.58 54554.60 88888.00 2016-02-08 00:31:13.625 039 12576.88 3.58 54554.57 88888.00 2016-02-08 00:31:13.750 039 12576.85 3.58 54554.57 88888.00 2016-02-08 00:31:13.875 039 12576.90 3.60 54554.57 88888.00 2016-02-08 00:31:14.000 039 12576.98 3.60 54554.55 88888.00 2016-02-08 00:31:14.125 039 12577.00 3.60 54554.55 88888.00 2016-02-08 00:31:14.250 039 12576.98 3.60 54554.53 88888.00 2016-02-08 00:31:14.375 039 12576.98 3.60 54554.55 88888.00 2016-02-08 00:31:14.500 039 12576.98 3.58 54554.60 88888.00 2016-02-08 00:31:14.625 039 12576.95 3.58 54554.57 88888.00 2016-02-08 00:31:14.750 039 12576.92 3.58 54554.60 88888.00 2016-02-08 00:31:14.875 039 12576.92 3.60 54554.60 88888.00 2016-02-08 00:31:15.000 039 12576.95 3.62 54554.60 88888.00 2016-02-08 00:31:15.125 039 12576.88 3.60 54554.60 88888.00 2016-02-08 00:31:15.250 039 12576.85 3.62 54554.62 88888.00 2016-02-08 00:31:15.375 039 12576.88 3.60 54554.60 88888.00 2016-02-08 00:31:15.500 039 12576.90 3.60 54554.60 88888.00 2016-02-08 00:31:15.625 039 12576.85 3.60 54554.57 88888.00 2016-02-08 00:31:15.750 039 12576.88 3.65 54554.62 88888.00 2016-02-08 00:31:15.875 039 12576.92 3.65 54554.62 88888.00 2016-02-08 00:31:16.000 039 12576.95 3.65 54554.60 88888.00 2016-02-08 00:31:16.125 039 12576.98 3.67 54554.60 88888.00 2016-02-08 00:31:16.250 039 12576.98 3.65 54554.60 88888.00 2016-02-08 00:31:16.375 039 12577.05 3.65 54554.60 88888.00 2016-02-08 00:31:16.500 039 12577.05 3.65 54554.62 88888.00 2016-02-08 00:31:16.625 039 12577.08 3.65 54554.65 88888.00 2016-02-08 00:31:16.750 039 12577.08 3.65 54554.65 88888.00 2016-02-08 00:31:16.875 039 12577.08 3.65 54554.60 88888.00 2016-02-08 00:31:17.000 039 12576.98 3.65 54554.60 88888.00 2016-02-08 00:31:17.125 039 12576.98 3.62 54554.57 88888.00 2016-02-08 00:31:17.250 039 12577.02 3.62 54554.62 88888.00 2016-02-08 00:31:17.375 039 12577.05 3.65 54554.60 88888.00 2016-02-08 00:31:17.500 039 12576.98 3.65 54554.60 88888.00 2016-02-08 00:31:17.625 039 12576.92 3.62 54554.62 88888.00 2016-02-08 00:31:17.750 039 12576.98 3.62 54554.60 88888.00 2016-02-08 00:31:17.875 039 12577.02 3.62 54554.60 88888.00 2016-02-08 00:31:18.000 039 12576.98 3.60 54554.60 88888.00 2016-02-08 00:31:18.125 039 12576.98 3.60 54554.57 88888.00 2016-02-08 00:31:18.250 039 12576.92 3.58 54554.57 88888.00 2016-02-08 00:31:18.375 039 12576.92 3.60 54554.60 88888.00 2016-02-08 00:31:18.500 039 12576.92 3.62 54554.65 88888.00 2016-02-08 00:31:18.625 039 12576.92 3.62 54554.57 88888.00 2016-02-08 00:31:18.750 039 12577.00 3.65 54554.60 88888.00 2016-02-08 00:31:18.875 039 12577.05 3.65 54554.57 88888.00 2016-02-08 00:31:19.000 039 12577.05 3.62 54554.60 88888.00 2016-02-08 00:31:19.125 039 12577.05 3.60 54554.62 88888.00 2016-02-08 00:31:19.250 039 12576.98 3.65 54554.65 88888.00 2016-02-08 00:31:19.375 039 12577.00 3.67 54554.62 88888.00 2016-02-08 00:31:19.500 039 12577.00 3.65 54554.60 88888.00 2016-02-08 00:31:19.625 039 12577.00 3.65 54554.62 88888.00 2016-02-08 00:31:19.750 039 12576.98 3.67 54554.57 88888.00 2016-02-08 00:31:19.875 039 12576.98 3.67 54554.60 88888.00 2016-02-08 00:31:20.000 039 12577.05 3.73 54554.57 88888.00 2016-02-08 00:31:20.125 039 12576.98 3.73 54554.60 88888.00 2016-02-08 00:31:20.250 039 12576.98 3.67 54554.57 88888.00 2016-02-08 00:31:20.375 039 12577.00 3.67 54554.60 88888.00 2016-02-08 00:31:20.500 039 12577.10 3.65 54554.62 88888.00 2016-02-08 00:31:20.625 039 12577.08 3.65 54554.62 88888.00 2016-02-08 00:31:20.750 039 12577.08 3.67 54554.65 88888.00 2016-02-08 00:31:20.875 039 12577.00 3.70 54554.65 88888.00 2016-02-08 00:31:21.000 039 12577.00 3.67 54554.62 88888.00 2016-02-08 00:31:21.125 039 12577.02 3.67 54554.62 88888.00 2016-02-08 00:31:21.250 039 12577.02 3.67 54554.65 88888.00 2016-02-08 00:31:21.375 039 12577.08 3.67 54554.65 88888.00 2016-02-08 00:31:21.500 039 12577.08 3.65 54554.60 88888.00 2016-02-08 00:31:21.625 039 12577.12 3.62 54554.60 88888.00 2016-02-08 00:31:21.750 039 12577.12 3.62 54554.65 88888.00 2016-02-08 00:31:21.875 039 12577.08 3.65 54554.65 88888.00 2016-02-08 00:31:22.000 039 12577.00 3.65 54554.62 88888.00 2016-02-08 00:31:22.125 039 12577.02 3.65 54554.68 88888.00 2016-02-08 00:31:22.250 039 12577.00 3.65 54554.68 88888.00 2016-02-08 00:31:22.375 039 12577.02 3.67 54554.68 88888.00 2016-02-08 00:31:22.500 039 12577.02 3.67 54554.68 88888.00 2016-02-08 00:31:22.625 039 12577.10 3.70 54554.68 88888.00 2016-02-08 00:31:22.750 039 12577.12 3.70 54554.65 88888.00 2016-02-08 00:31:22.875 039 12577.12 3.67 54554.65 88888.00 2016-02-08 00:31:23.000 039 12577.10 3.70 54554.60 88888.00 2016-02-08 00:31:23.125 039 12577.10 3.67 54554.60 88888.00 2016-02-08 00:31:23.250 039 12577.12 3.67 54554.62 88888.00 2016-02-08 00:31:23.375 039 12577.25 3.73 54554.65 88888.00 2016-02-08 00:31:23.500 039 12577.38 3.77 54554.65 88888.00 2016-02-08 00:31:23.625 039 12577.35 3.80 54554.65 88888.00 2016-02-08 00:31:23.750 039 12577.38 3.77 54554.62 88888.00 2016-02-08 00:31:23.875 039 12577.33 3.77 54554.65 88888.00 2016-02-08 00:31:24.000 039 12577.27 3.77 54554.68 88888.00 2016-02-08 00:31:24.125 039 12577.25 3.75 54554.65 88888.00 2016-02-08 00:31:24.250 039 12577.30 3.73 54554.62 88888.00 2016-02-08 00:31:24.375 039 12577.38 3.73 54554.62 88888.00 2016-02-08 00:31:24.500 039 12577.30 3.70 54554.60 88888.00 2016-02-08 00:31:24.625 039 12577.25 3.70 54554.62 88888.00 2016-02-08 00:31:24.750 039 12577.23 3.70 54554.65 88888.00 2016-02-08 00:31:24.875 039 12577.30 3.73 54554.62 88888.00 2016-02-08 00:31:25.000 039 12577.27 3.70 54554.62 88888.00 2016-02-08 00:31:25.125 039 12577.25 3.65 54554.65 88888.00 2016-02-08 00:31:25.250 039 12577.27 3.62 54554.62 88888.00 2016-02-08 00:31:25.375 039 12577.33 3.67 54554.62 88888.00 2016-02-08 00:31:25.500 039 12577.30 3.67 54554.65 88888.00 2016-02-08 00:31:25.625 039 12577.27 3.62 54554.65 88888.00 2016-02-08 00:31:25.750 039 12577.27 3.62 54554.68 88888.00 2016-02-08 00:31:25.875 039 12577.27 3.62 54554.68 88888.00 2016-02-08 00:31:26.000 039 12577.27 3.62 54554.65 88888.00 2016-02-08 00:31:26.125 039 12577.23 3.60 54554.68 88888.00 2016-02-08 00:31:26.250 039 12577.27 3.58 54554.68 88888.00 2016-02-08 00:31:26.375 039 12577.40 3.58 54554.70 88888.00 2016-02-08 00:31:26.500 039 12577.48 3.55 54554.70 88888.00 2016-02-08 00:31:26.625 039 12577.48 3.55 54554.70 88888.00 2016-02-08 00:31:26.750 039 12577.45 3.55 54554.65 88888.00 2016-02-08 00:31:26.875 039 12577.33 3.58 54554.68 88888.00 2016-02-08 00:31:27.000 039 12577.30 3.58 54554.68 88888.00 2016-02-08 00:31:27.125 039 12577.30 3.58 54554.70 88888.00 2016-02-08 00:31:27.250 039 12577.30 3.60 54554.68 88888.00 2016-02-08 00:31:27.375 039 12577.33 3.60 54554.68 88888.00 2016-02-08 00:31:27.500 039 12577.27 3.62 54554.68 88888.00 2016-02-08 00:31:27.625 039 12577.30 3.62 54554.70 88888.00 2016-02-08 00:31:27.750 039 12577.27 3.58 54554.70 88888.00 2016-02-08 00:31:27.875 039 12577.27 3.58 54554.68 88888.00 2016-02-08 00:31:28.000 039 12577.27 3.60 54554.65 88888.00 2016-02-08 00:31:28.125 039 12577.33 3.62 54554.70 88888.00 2016-02-08 00:31:28.250 039 12577.35 3.60 54554.70 88888.00 2016-02-08 00:31:28.375 039 12577.40 3.60 54554.72 88888.00 2016-02-08 00:31:28.500 039 12577.42 3.60 54554.70 88888.00 2016-02-08 00:31:28.625 039 12577.38 3.65 54554.70 88888.00 2016-02-08 00:31:28.750 039 12577.50 3.65 54554.70 88888.00 2016-02-08 00:31:28.875 039 12577.58 3.65 54554.70 88888.00 2016-02-08 00:31:29.000 039 12577.55 3.62 54554.65 88888.00 2016-02-08 00:31:29.125 039 12577.58 3.60 54554.70 88888.00 2016-02-08 00:31:29.250 039 12577.60 3.62 54554.72 88888.00 2016-02-08 00:31:29.375 039 12577.67 3.67 54554.70 88888.00 2016-02-08 00:31:29.500 039 12577.62 3.73 54554.72 88888.00 2016-02-08 00:31:29.625 039 12577.58 3.70 54554.70 88888.00 2016-02-08 00:31:29.750 039 12577.58 3.65 54554.68 88888.00 2016-02-08 00:31:29.875 039 12577.55 3.65 54554.68 88888.00 2016-02-08 00:31:30.000 039 12577.58 3.65 54554.70 88888.00 2016-02-08 00:31:30.125 039 12577.58 3.67 54554.70 88888.00 2016-02-08 00:31:30.250 039 12577.58 3.65 54554.68 88888.00 2016-02-08 00:31:30.375 039 12577.58 3.65 54554.68 88888.00 2016-02-08 00:31:30.500 039 12577.60 3.70 54554.68 88888.00 2016-02-08 00:31:30.625 039 12577.62 3.67 54554.68 88888.00 2016-02-08 00:31:30.750 039 12577.62 3.70 54554.72 88888.00 2016-02-08 00:31:30.875 039 12577.65 3.73 54554.72 88888.00 2016-02-08 00:31:31.000 039 12577.67 3.73 54554.68 88888.00 2016-02-08 00:31:31.125 039 12577.70 3.67 54554.70 88888.00 2016-02-08 00:31:31.250 039 12577.65 3.60 54554.68 88888.00 2016-02-08 00:31:31.375 039 12577.67 3.62 54554.70 88888.00 2016-02-08 00:31:31.500 039 12577.73 3.62 54554.72 88888.00 2016-02-08 00:31:31.625 039 12577.73 3.60 54554.72 88888.00 2016-02-08 00:31:31.750 039 12577.75 3.60 54554.72 88888.00 2016-02-08 00:31:31.875 039 12577.75 3.58 54554.70 88888.00 2016-02-08 00:31:32.000 039 12577.75 3.58 54554.70 88888.00 2016-02-08 00:31:32.125 039 12577.70 3.55 54554.72 88888.00 2016-02-08 00:31:32.250 039 12577.67 3.48 54554.75 88888.00 2016-02-08 00:31:32.375 039 12577.73 3.50 54554.75 88888.00 2016-02-08 00:31:32.500 039 12577.70 3.50 54554.72 88888.00 2016-02-08 00:31:32.625 039 12577.73 3.45 54554.68 88888.00 2016-02-08 00:31:32.750 039 12577.75 3.42 54554.70 88888.00 2016-02-08 00:31:32.875 039 12577.75 3.40 54554.68 88888.00 2016-02-08 00:31:33.000 039 12577.80 3.40 54554.70 88888.00 2016-02-08 00:31:33.125 039 12577.90 3.42 54554.75 88888.00 2016-02-08 00:31:33.250 039 12577.92 3.38 54554.75 88888.00 2016-02-08 00:31:33.375 039 12577.88 3.38 54554.72 88888.00 2016-02-08 00:31:33.500 039 12577.85 3.40 54554.72 88888.00 2016-02-08 00:31:33.625 039 12577.85 3.42 54554.75 88888.00 2016-02-08 00:31:33.750 039 12577.88 3.45 54554.75 88888.00 2016-02-08 00:31:33.875 039 12577.92 3.48 54554.72 88888.00 2016-02-08 00:31:34.000 039 12577.95 3.48 54554.70 88888.00 2016-02-08 00:31:34.125 039 12577.90 3.48 54554.70 88888.00 2016-02-08 00:31:34.250 039 12577.85 3.50 54554.72 88888.00 2016-02-08 00:31:34.375 039 12577.92 3.55 54554.72 88888.00 2016-02-08 00:31:34.500 039 12577.98 3.55 54554.72 88888.00 2016-02-08 00:31:34.625 039 12578.08 3.60 54554.75 88888.00 2016-02-08 00:31:34.750 039 12578.08 3.65 54554.75 88888.00 2016-02-08 00:31:34.875 039 12577.92 3.65 54554.70 88888.00 2016-02-08 00:31:35.000 039 12577.92 3.62 54554.70 88888.00 2016-02-08 00:31:35.125 039 12578.00 3.62 54554.72 88888.00 2016-02-08 00:31:35.250 039 12578.05 3.62 54554.72 88888.00 2016-02-08 00:31:35.375 039 12578.05 3.65 54554.75 88888.00 2016-02-08 00:31:35.500 039 12578.00 3.65 54554.75 88888.00 2016-02-08 00:31:35.625 039 12577.92 3.62 54554.75 88888.00 2016-02-08 00:31:35.750 039 12577.92 3.58 54554.72 88888.00 2016-02-08 00:31:35.875 039 12577.98 3.58 54554.72 88888.00 2016-02-08 00:31:36.000 039 12577.98 3.58 54554.72 88888.00 2016-02-08 00:31:36.125 039 12578.00 3.58 54554.72 88888.00 2016-02-08 00:31:36.250 039 12578.02 3.55 54554.78 88888.00 2016-02-08 00:31:36.375 039 12578.10 3.52 54554.78 88888.00 2016-02-08 00:31:36.500 039 12578.15 3.50 54554.78 88888.00 2016-02-08 00:31:36.625 039 12578.20 3.50 54554.75 88888.00 2016-02-08 00:31:36.750 039 12578.23 3.45 54554.72 88888.00 2016-02-08 00:31:36.875 039 12578.17 3.42 54554.72 88888.00 2016-02-08 00:31:37.000 039 12578.20 3.38 54554.70 88888.00 2016-02-08 00:31:37.125 039 12578.23 3.35 54554.72 88888.00 2016-02-08 00:31:37.250 039 12578.23 3.35 54554.70 88888.00 2016-02-08 00:31:37.375 039 12578.17 3.35 54554.72 88888.00 2016-02-08 00:31:37.500 039 12578.17 3.33 54554.75 88888.00 2016-02-08 00:31:37.625 039 12578.25 3.27 54554.80 88888.00 2016-02-08 00:31:37.750 039 12578.35 3.30 54554.72 88888.00 2016-02-08 00:31:37.875 039 12578.35 3.27 54554.72 88888.00 2016-02-08 00:31:38.000 039 12578.38 3.30 54554.72 88888.00 2016-02-08 00:31:38.125 039 12578.42 3.35 54554.78 88888.00 2016-02-08 00:31:38.250 039 12578.35 3.30 54554.78 88888.00 2016-02-08 00:31:38.375 039 12578.38 3.30 54554.78 88888.00 2016-02-08 00:31:38.500 039 12578.48 3.33 54554.78 88888.00 2016-02-08 00:31:38.625 039 12578.50 3.33 54554.78 88888.00 2016-02-08 00:31:38.750 039 12578.42 3.33 54554.75 88888.00 2016-02-08 00:31:38.875 039 12578.35 3.33 54554.75 88888.00 2016-02-08 00:31:39.000 039 12578.33 3.30 54554.75 88888.00 2016-02-08 00:31:39.125 039 12578.33 3.35 54554.75 88888.00 2016-02-08 00:31:39.250 039 12578.35 3.33 54554.72 88888.00 2016-02-08 00:31:39.375 039 12578.35 3.33 54554.72 88888.00 2016-02-08 00:31:39.500 039 12578.35 3.33 54554.72 88888.00 2016-02-08 00:31:39.625 039 12578.33 3.30 54554.72 88888.00 2016-02-08 00:31:39.750 039 12578.30 3.27 54554.70 88888.00 2016-02-08 00:31:39.875 039 12578.35 3.27 54554.72 88888.00 2016-02-08 00:31:40.000 039 12578.38 3.30 54554.78 88888.00 2016-02-08 00:31:40.125 039 12578.42 3.30 54554.78 88888.00 2016-02-08 00:31:40.250 039 12578.38 3.25 54554.75 88888.00 2016-02-08 00:31:40.375 039 12578.40 3.27 54554.75 88888.00 2016-02-08 00:31:40.500 039 12578.42 3.27 54554.72 88888.00 2016-02-08 00:31:40.625 039 12578.45 3.27 54554.75 88888.00 2016-02-08 00:31:40.750 039 12578.50 3.27 54554.78 88888.00 2016-02-08 00:31:40.875 039 12578.52 3.27 54554.75 88888.00 2016-02-08 00:31:41.000 039 12578.55 3.27 54554.75 88888.00 2016-02-08 00:31:41.125 039 12578.52 3.25 54554.75 88888.00 2016-02-08 00:31:41.250 039 12578.52 3.27 54554.75 88888.00 2016-02-08 00:31:41.375 039 12578.58 3.27 54554.75 88888.00 2016-02-08 00:31:41.500 039 12578.62 3.27 54554.72 88888.00 2016-02-08 00:31:41.625 039 12578.65 3.25 54554.70 88888.00 2016-02-08 00:31:41.750 039 12578.60 3.25 54554.72 88888.00 2016-02-08 00:31:41.875 039 12578.58 3.25 54554.70 88888.00 2016-02-08 00:31:42.000 039 12578.70 3.25 54554.70 88888.00 2016-02-08 00:31:42.125 039 12578.80 3.23 54554.72 88888.00 2016-02-08 00:31:42.250 039 12578.77 3.23 54554.75 88888.00 2016-02-08 00:31:42.375 039 12578.77 3.20 54554.72 88888.00 2016-02-08 00:31:42.500 039 12578.73 3.17 54554.75 88888.00 2016-02-08 00:31:42.625 039 12578.73 3.17 54554.72 88888.00 2016-02-08 00:31:42.750 039 12578.80 3.17 54554.75 88888.00 2016-02-08 00:31:42.875 039 12578.85 3.15 54554.72 88888.00 2016-02-08 00:31:43.000 039 12578.90 3.10 54554.75 88888.00 2016-02-08 00:31:43.125 039 12578.90 3.08 54554.75 88888.00 2016-02-08 00:31:43.250 039 12578.77 3.02 54554.75 88888.00 2016-02-08 00:31:43.375 039 12578.77 3.02 54554.78 88888.00 2016-02-08 00:31:43.500 039 12578.83 3.05 54554.78 88888.00 2016-02-08 00:31:43.625 039 12578.92 3.02 54554.78 88888.00 2016-02-08 00:31:43.750 039 12578.92 3.02 54554.78 88888.00 2016-02-08 00:31:43.875 039 12578.88 3.00 54554.78 88888.00 2016-02-08 00:31:44.000 039 12578.90 2.98 54554.75 88888.00 2016-02-08 00:31:44.125 039 12578.95 2.98 54554.78 88888.00 2016-02-08 00:31:44.250 039 12578.92 2.95 54554.78 88888.00 2016-02-08 00:31:44.375 039 12578.98 2.95 54554.75 88888.00 2016-02-08 00:31:44.500 039 12579.02 2.92 54554.75 88888.00 2016-02-08 00:31:44.625 039 12579.05 2.92 54554.80 88888.00 2016-02-08 00:31:44.750 039 12579.00 2.92 54554.78 88888.00 2016-02-08 00:31:44.875 039 12578.98 2.95 54554.75 88888.00 2016-02-08 00:31:45.000 039 12579.00 2.98 54554.75 88888.00 2016-02-08 00:31:45.125 039 12579.08 2.95 54554.78 88888.00 2016-02-08 00:31:45.250 039 12579.02 2.95 54554.78 88888.00 2016-02-08 00:31:45.375 039 12579.02 2.98 54554.75 88888.00 2016-02-08 00:31:45.500 039 12579.02 3.02 54554.75 88888.00 2016-02-08 00:31:45.625 039 12579.00 3.02 54554.75 88888.00 2016-02-08 00:31:45.750 039 12579.05 3.05 54554.80 88888.00 2016-02-08 00:31:45.875 039 12579.08 3.02 54554.80 88888.00 2016-02-08 00:31:46.000 039 12579.05 3.00 54554.78 88888.00 2016-02-08 00:31:46.125 039 12578.95 3.00 54554.75 88888.00 2016-02-08 00:31:46.250 039 12578.92 2.98 54554.78 88888.00 2016-02-08 00:31:46.375 039 12578.98 3.00 54554.78 88888.00 2016-02-08 00:31:46.500 039 12579.02 3.00 54554.78 88888.00 2016-02-08 00:31:46.625 039 12579.10 2.98 54554.78 88888.00 2016-02-08 00:31:46.750 039 12579.08 2.98 54554.75 88888.00 2016-02-08 00:31:46.875 039 12579.12 2.95 54554.72 88888.00 2016-02-08 00:31:47.000 039 12579.15 2.92 54554.72 88888.00 2016-02-08 00:31:47.125 039 12579.15 2.90 54554.72 88888.00 2016-02-08 00:31:47.250 039 12579.17 2.85 54554.78 88888.00 2016-02-08 00:31:47.375 039 12579.17 2.83 54554.75 88888.00 2016-02-08 00:31:47.500 039 12579.15 2.85 54554.78 88888.00 2016-02-08 00:31:47.625 039 12579.23 2.83 54554.78 88888.00 2016-02-08 00:31:47.750 039 12579.33 2.80 54554.75 88888.00 2016-02-08 00:31:47.875 039 12579.35 2.77 54554.78 88888.00 2016-02-08 00:31:48.000 039 12579.30 2.73 54554.78 88888.00 2016-02-08 00:31:48.125 039 12579.27 2.75 54554.78 88888.00 2016-02-08 00:31:48.250 039 12579.27 2.73 54554.78 88888.00 2016-02-08 00:31:48.375 039 12579.33 2.70 54554.80 88888.00 2016-02-08 00:31:48.500 039 12579.38 2.70 54554.75 88888.00 2016-02-08 00:31:48.625 039 12579.40 2.65 54554.75 88888.00 2016-02-08 00:31:48.750 039 12579.38 2.62 54554.75 88888.00 2016-02-08 00:31:48.875 039 12579.45 2.65 54554.75 88888.00 2016-02-08 00:31:49.000 039 12579.48 2.67 54554.78 88888.00 2016-02-08 00:31:49.125 039 12579.48 2.65 54554.80 88888.00 2016-02-08 00:31:49.250 039 12579.42 2.62 54554.78 88888.00 2016-02-08 00:31:49.375 039 12579.38 2.65 54554.80 88888.00 2016-02-08 00:31:49.500 039 12579.40 2.65 54554.78 88888.00 2016-02-08 00:31:49.625 039 12579.45 2.62 54554.80 88888.00 2016-02-08 00:31:49.750 039 12579.50 2.62 54554.82 88888.00 2016-02-08 00:31:49.875 039 12579.55 2.62 54554.82 88888.00 2016-02-08 00:31:50.000 039 12579.58 2.60 54554.85 88888.00 2016-02-08 00:31:50.125 039 12579.58 2.60 54554.85 88888.00 2016-02-08 00:31:50.250 039 12579.50 2.60 54554.85 88888.00 2016-02-08 00:31:50.375 039 12579.45 2.60 54554.82 88888.00 2016-02-08 00:31:50.500 039 12579.48 2.62 54554.82 88888.00 2016-02-08 00:31:50.625 039 12579.52 2.60 54554.82 88888.00 2016-02-08 00:31:50.750 039 12579.45 2.58 54554.82 88888.00 2016-02-08 00:31:50.875 039 12579.42 2.58 54554.82 88888.00 2016-02-08 00:31:51.000 039 12579.45 2.55 54554.80 88888.00 2016-02-08 00:31:51.125 039 12579.42 2.55 54554.82 88888.00 2016-02-08 00:31:51.250 039 12579.40 2.52 54554.80 88888.00 2016-02-08 00:31:51.375 039 12579.45 2.55 54554.78 88888.00 2016-02-08 00:31:51.500 039 12579.48 2.58 54554.82 88888.00 2016-02-08 00:31:51.625 039 12579.48 2.55 54554.82 88888.00 2016-02-08 00:31:51.750 039 12579.50 2.50 54554.82 88888.00 2016-02-08 00:31:51.875 039 12579.60 2.50 54554.82 88888.00 2016-02-08 00:31:52.000 039 12579.65 2.48 54554.80 88888.00 2016-02-08 00:31:52.125 039 12579.60 2.50 54554.85 88888.00 2016-02-08 00:31:52.250 039 12579.55 2.45 54554.78 88888.00 2016-02-08 00:31:52.375 039 12579.52 2.42 54554.78 88888.00 2016-02-08 00:31:52.500 039 12579.58 2.45 54554.82 88888.00 2016-02-08 00:31:52.625 039 12579.67 2.40 54554.78 88888.00 2016-02-08 00:31:52.750 039 12579.67 2.40 54554.80 88888.00 2016-02-08 00:31:52.875 039 12579.75 2.40 54554.82 88888.00 2016-02-08 00:31:53.000 039 12579.77 2.38 54554.82 88888.00 2016-02-08 00:31:53.125 039 12579.70 2.35 54554.85 88888.00 2016-02-08 00:31:53.250 039 12579.67 2.35 54554.85 88888.00 2016-02-08 00:31:53.375 039 12579.70 2.35 54554.85 88888.00 2016-02-08 00:31:53.500 039 12579.60 2.33 54554.85 88888.00 2016-02-08 00:31:53.625 039 12579.60 2.30 54554.88 88888.00 2016-02-08 00:31:53.750 039 12579.70 2.27 54554.85 88888.00 2016-02-08 00:31:53.875 039 12579.77 2.27 54554.85 88888.00 2016-02-08 00:31:54.000 039 12579.83 2.25 54554.80 88888.00 2016-02-08 00:31:54.125 039 12579.83 2.25 54554.82 88888.00 2016-02-08 00:31:54.250 039 12579.80 2.27 54554.82 88888.00 2016-02-08 00:31:54.375 039 12579.80 2.30 54554.82 88888.00 2016-02-08 00:31:54.500 039 12579.83 2.27 54554.85 88888.00 2016-02-08 00:31:54.625 039 12579.83 2.27 54554.85 88888.00 2016-02-08 00:31:54.750 039 12579.83 2.25 54554.85 88888.00 2016-02-08 00:31:54.875 039 12579.88 2.25 54554.82 88888.00 2016-02-08 00:31:55.000 039 12579.90 2.27 54554.80 88888.00 2016-02-08 00:31:55.125 039 12579.92 2.27 54554.80 88888.00 2016-02-08 00:31:55.250 039 12579.90 2.25 54554.85 88888.00 2016-02-08 00:31:55.375 039 12579.92 2.25 54554.85 88888.00 2016-02-08 00:31:55.500 039 12579.98 2.27 54554.85 88888.00 2016-02-08 00:31:55.625 039 12579.98 2.25 54554.82 88888.00 2016-02-08 00:31:55.750 039 12579.98 2.23 54554.82 88888.00 2016-02-08 00:31:55.875 039 12580.00 2.20 54554.85 88888.00 2016-02-08 00:31:56.000 039 12580.00 2.20 54554.85 88888.00 2016-02-08 00:31:56.125 039 12579.98 2.20 54554.85 88888.00 2016-02-08 00:31:56.250 039 12579.98 2.17 54554.85 88888.00 2016-02-08 00:31:56.375 039 12580.05 2.12 54554.85 88888.00 2016-02-08 00:31:56.500 039 12580.00 2.10 54554.85 88888.00 2016-02-08 00:31:56.625 039 12580.00 2.12 54554.88 88888.00 2016-02-08 00:31:56.750 039 12580.00 2.15 54554.90 88888.00 2016-02-08 00:31:56.875 039 12580.00 2.12 54554.88 88888.00 2016-02-08 00:31:57.000 039 12580.05 2.08 54554.90 88888.00 2016-02-08 00:31:57.125 039 12580.05 2.05 54554.85 88888.00 2016-02-08 00:31:57.250 039 12580.08 2.02 54554.85 88888.00 2016-02-08 00:31:57.375 039 12580.12 2.02 54554.88 88888.00 2016-02-08 00:31:57.500 039 12580.12 2.00 54554.88 88888.00 2016-02-08 00:31:57.625 039 12580.12 1.98 54554.88 88888.00 2016-02-08 00:31:57.750 039 12580.15 1.95 54554.88 88888.00 2016-02-08 00:31:57.875 039 12580.20 1.95 54554.88 88888.00 2016-02-08 00:31:58.000 039 12580.23 1.93 54554.85 88888.00 2016-02-08 00:31:58.125 039 12580.23 1.90 54554.85 88888.00 2016-02-08 00:31:58.250 039 12580.15 1.85 54554.90 88888.00 2016-02-08 00:31:58.375 039 12580.15 1.88 54554.88 88888.00 2016-02-08 00:31:58.500 039 12580.20 1.88 54554.88 88888.00 2016-02-08 00:31:58.625 039 12580.20 1.82 54554.88 88888.00 2016-02-08 00:31:58.750 039 12580.23 1.82 54554.88 88888.00 2016-02-08 00:31:58.875 039 12580.23 1.80 54554.88 88888.00 2016-02-08 00:31:59.000 039 12580.25 1.80 54554.85 88888.00 2016-02-08 00:31:59.125 039 12580.33 1.85 54554.90 88888.00 2016-02-08 00:31:59.250 039 12580.27 1.82 54554.95 88888.00 2016-02-08 00:31:59.375 039 12580.27 1.80 54554.93 88888.00 2016-02-08 00:31:59.500 039 12580.25 1.77 54554.90 88888.00 2016-02-08 00:31:59.625 039 12580.33 1.77 54554.93 88888.00 2016-02-08 00:31:59.750 039 12580.38 1.80 54554.90 88888.00 2016-02-08 00:31:59.875 039 12580.38 1.77 54554.88 88888.00 2016-02-08 00:32:00.000 039 12580.40 1.77 54554.90 88888.00 2016-02-08 00:32:00.125 039 12580.48 1.80 54554.93 88888.00 2016-02-08 00:32:00.250 039 12580.50 1.75 54554.90 88888.00 2016-02-08 00:32:00.375 039 12580.48 1.73 54554.90 88888.00 2016-02-08 00:32:00.500 039 12580.42 1.75 54554.90 88888.00 2016-02-08 00:32:00.625 039 12580.42 1.77 54554.88 88888.00 2016-02-08 00:32:00.750 039 12580.45 1.75 54554.88 88888.00 2016-02-08 00:32:00.875 039 12580.52 1.75 54554.88 88888.00 2016-02-08 00:32:01.000 039 12580.50 1.75 54554.90 88888.00 2016-02-08 00:32:01.125 039 12580.50 1.77 54554.95 88888.00 2016-02-08 00:32:01.250 039 12580.42 1.73 54554.95 88888.00 2016-02-08 00:32:01.375 039 12580.42 1.68 54554.90 88888.00 2016-02-08 00:32:01.500 039 12580.50 1.68 54554.93 88888.00 2016-02-08 00:32:01.625 039 12580.52 1.68 54554.93 88888.00 2016-02-08 00:32:01.750 039 12580.50 1.65 54554.93 88888.00 2016-02-08 00:32:01.875 039 12580.45 1.62 54554.93 88888.00 2016-02-08 00:32:02.000 039 12580.45 1.60 54554.93 88888.00 2016-02-08 00:32:02.125 039 12580.45 1.60 54554.95 88888.00 2016-02-08 00:32:02.250 039 12580.38 1.57 54554.95 88888.00 2016-02-08 00:32:02.375 039 12580.42 1.57 54554.97 88888.00 2016-02-08 00:32:02.500 039 12580.45 1.55 54554.97 88888.00 2016-02-08 00:32:02.625 039 12580.42 1.52 54554.97 88888.00 2016-02-08 00:32:02.750 039 12580.42 1.52 54554.95 88888.00 2016-02-08 00:32:02.875 039 12580.42 1.55 54554.97 88888.00 2016-02-08 00:32:03.000 039 12580.50 1.52 54554.97 88888.00 2016-02-08 00:32:03.125 039 12580.52 1.50 54554.97 88888.00 2016-02-08 00:32:03.250 039 12580.48 1.50 54555.00 88888.00 2016-02-08 00:32:03.375 039 12580.45 1.50 54554.97 88888.00 2016-02-08 00:32:03.500 039 12580.45 1.45 54554.97 88888.00 2016-02-08 00:32:03.625 039 12580.48 1.45 54555.05 88888.00 2016-02-08 00:32:03.750 039 12580.52 1.48 54555.03 88888.00 2016-02-08 00:32:03.875 039 12580.60 1.48 54555.03 88888.00 2016-02-08 00:32:04.000 039 12580.58 1.45 54554.97 88888.00 2016-02-08 00:32:04.125 039 12580.55 1.43 54555.00 88888.00 2016-02-08 00:32:04.250 039 12580.55 1.38 54555.00 88888.00 2016-02-08 00:32:04.375 039 12580.55 1.45 54555.00 88888.00 2016-02-08 00:32:04.500 039 12580.60 1.48 54555.03 88888.00 2016-02-08 00:32:04.625 039 12580.60 1.48 54555.05 88888.00 2016-02-08 00:32:04.750 039 12580.60 1.43 54555.03 88888.00 2016-02-08 00:32:04.875 039 12580.65 1.40 54555.00 88888.00 2016-02-08 00:32:05.000 039 12580.62 1.35 54555.00 88888.00 2016-02-08 00:32:05.125 039 12580.58 1.35 54555.03 88888.00 2016-02-08 00:32:05.250 039 12580.55 1.30 54555.03 88888.00 2016-02-08 00:32:05.375 039 12580.60 1.27 54555.05 88888.00 2016-02-08 00:32:05.500 039 12580.60 1.30 54555.03 88888.00 2016-02-08 00:32:05.625 039 12580.58 1.27 54555.05 88888.00 2016-02-08 00:32:05.750 039 12580.70 1.30 54555.05 88888.00 2016-02-08 00:32:05.875 039 12580.67 1.25 54555.03 88888.00 2016-02-08 00:32:06.000 039 12580.65 1.23 54555.05 88888.00 2016-02-08 00:32:06.125 039 12580.67 1.23 54555.07 88888.00 2016-02-08 00:32:06.250 039 12580.65 1.23 54555.05 88888.00 2016-02-08 00:32:06.375 039 12580.62 1.23 54555.05 88888.00 2016-02-08 00:32:06.500 039 12580.65 1.20 54555.07 88888.00 2016-02-08 00:32:06.625 039 12580.73 1.23 54555.07 88888.00 2016-02-08 00:32:06.750 039 12580.73 1.25 54555.10 88888.00 2016-02-08 00:32:06.875 039 12580.73 1.23 54555.05 88888.00 2016-02-08 00:32:07.000 039 12580.75 1.20 54555.05 88888.00 2016-02-08 00:32:07.125 039 12580.77 1.23 54555.05 88888.00 2016-02-08 00:32:07.250 039 12580.83 1.25 54555.07 88888.00 2016-02-08 00:32:07.375 039 12580.83 1.25 54555.07 88888.00 2016-02-08 00:32:07.500 039 12580.80 1.23 54555.07 88888.00 2016-02-08 00:32:07.625 039 12580.83 1.23 54555.07 88888.00 2016-02-08 00:32:07.750 039 12580.80 1.25 54555.07 88888.00 2016-02-08 00:32:07.875 039 12580.83 1.20 54555.07 88888.00 2016-02-08 00:32:08.000 039 12580.85 1.15 54555.05 88888.00 2016-02-08 00:32:08.125 039 12580.85 1.15 54555.10 88888.00 2016-02-08 00:32:08.250 039 12580.75 1.12 54555.12 88888.00 2016-02-08 00:32:08.375 039 12580.73 1.15 54555.12 88888.00 2016-02-08 00:32:08.500 039 12580.70 1.15 54555.12 88888.00 2016-02-08 00:32:08.625 039 12580.67 1.10 54555.12 88888.00 2016-02-08 00:32:08.750 039 12580.73 1.10 54555.10 88888.00 2016-02-08 00:32:08.875 039 12580.75 1.07 54555.10 88888.00 2016-02-08 00:32:09.000 039 12580.75 1.05 54555.10 88888.00 2016-02-08 00:32:09.125 039 12580.73 1.05 54555.12 88888.00 2016-02-08 00:32:09.250 039 12580.70 1.05 54555.12 88888.00 2016-02-08 00:32:09.375 039 12580.65 1.00 54555.12 88888.00 2016-02-08 00:32:09.500 039 12580.60 0.97 54555.10 88888.00 2016-02-08 00:32:09.625 039 12580.60 0.95 54555.12 88888.00 2016-02-08 00:32:09.750 039 12580.67 0.95 54555.15 88888.00 2016-02-08 00:32:09.875 039 12580.70 0.93 54555.15 88888.00 2016-02-08 00:32:10.000 039 12580.73 0.90 54555.12 88888.00 2016-02-08 00:32:10.125 039 12580.70 0.90 54555.15 88888.00 2016-02-08 00:32:10.250 039 12580.70 0.90 54555.18 88888.00 2016-02-08 00:32:10.375 039 12580.75 0.93 54555.20 88888.00 2016-02-08 00:32:10.500 039 12580.75 0.90 54555.18 88888.00 2016-02-08 00:32:10.625 039 12580.83 0.95 54555.18 88888.00 2016-02-08 00:32:10.750 039 12580.80 0.93 54555.18 88888.00 2016-02-08 00:32:10.875 039 12580.77 0.95 54555.15 88888.00 2016-02-08 00:32:11.000 039 12580.73 0.97 54555.18 88888.00 2016-02-08 00:32:11.125 039 12580.75 1.02 54555.18 88888.00 2016-02-08 00:32:11.250 039 12580.70 1.02 54555.18 88888.00 2016-02-08 00:32:11.375 039 12580.75 1.02 54555.18 88888.00 2016-02-08 00:32:11.500 039 12580.80 1.02 54555.18 88888.00 2016-02-08 00:32:11.625 039 12580.83 1.02 54555.18 88888.00 2016-02-08 00:32:11.750 039 12580.80 1.05 54555.20 88888.00 2016-02-08 00:32:11.875 039 12580.80 1.02 54555.20 88888.00 2016-02-08 00:32:12.000 039 12580.80 1.05 54555.15 88888.00 2016-02-08 00:32:12.125 039 12580.75 1.00 54555.15 88888.00 2016-02-08 00:32:12.250 039 12580.70 1.00 54555.20 88888.00 2016-02-08 00:32:12.375 039 12580.73 1.02 54555.20 88888.00 2016-02-08 00:32:12.500 039 12580.70 1.00 54555.18 88888.00 2016-02-08 00:32:12.625 039 12580.65 0.93 54555.18 88888.00 2016-02-08 00:32:12.750 039 12580.65 0.90 54555.18 88888.00 2016-02-08 00:32:12.875 039 12580.67 0.88 54555.20 88888.00 2016-02-08 00:32:13.000 039 12580.70 0.88 54555.20 88888.00 2016-02-08 00:32:13.125 039 12580.73 0.85 54555.22 88888.00 2016-02-08 00:32:13.250 039 12580.73 0.85 54555.22 88888.00 2016-02-08 00:32:13.375 039 12580.75 0.82 54555.20 88888.00 2016-02-08 00:32:13.500 039 12580.73 0.80 54555.22 88888.00 2016-02-08 00:32:13.625 039 12580.80 0.78 54555.25 88888.00 2016-02-08 00:32:13.750 039 12580.83 0.75 54555.25 88888.00 2016-02-08 00:32:13.875 039 12580.80 0.75 54555.25 88888.00 2016-02-08 00:32:14.000 039 12580.80 0.75 54555.25 88888.00 2016-02-08 00:32:14.125 039 12580.77 0.72 54555.25 88888.00 2016-02-08 00:32:14.250 039 12580.73 0.72 54555.25 88888.00 2016-02-08 00:32:14.375 039 12580.75 0.75 54555.22 88888.00 2016-02-08 00:32:14.500 039 12580.80 0.78 54555.25 88888.00 2016-02-08 00:32:14.625 039 12580.77 0.80 54555.25 88888.00 2016-02-08 00:32:14.750 039 12580.77 0.80 54555.22 88888.00 2016-02-08 00:32:14.875 039 12580.77 0.85 54555.22 88888.00 2016-02-08 00:32:15.000 039 12580.75 0.85 54555.20 88888.00 2016-02-08 00:32:15.125 039 12580.73 0.90 54555.22 88888.00 2016-02-08 00:32:15.250 039 12580.73 0.95 54555.28 88888.00 2016-02-08 00:32:15.375 039 12580.80 0.95 54555.25 88888.00 2016-02-08 00:32:15.500 039 12580.85 0.95 54555.25 88888.00 2016-02-08 00:32:15.625 039 12580.77 1.00 54555.25 88888.00 2016-02-08 00:32:15.750 039 12580.67 1.00 54555.25 88888.00 2016-02-08 00:32:15.875 039 12580.73 0.97 54555.25 88888.00 2016-02-08 00:32:16.000 039 12580.73 0.97 54555.25 88888.00 2016-02-08 00:32:16.125 039 12580.73 0.95 54555.28 88888.00 2016-02-08 00:32:16.250 039 12580.70 0.93 54555.25 88888.00 2016-02-08 00:32:16.375 039 12580.73 0.93 54555.28 88888.00 2016-02-08 00:32:16.500 039 12580.70 0.88 54555.28 88888.00 2016-02-08 00:32:16.625 039 12580.73 0.88 54555.28 88888.00 2016-02-08 00:32:16.750 039 12580.75 0.90 54555.30 88888.00 2016-02-08 00:32:16.875 039 12580.77 0.88 54555.28 88888.00 2016-02-08 00:32:17.000 039 12580.77 0.85 54555.28 88888.00 2016-02-08 00:32:17.125 039 12580.75 0.82 54555.30 88888.00 2016-02-08 00:32:17.250 039 12580.70 0.78 54555.30 88888.00 2016-02-08 00:32:17.375 039 12580.65 0.75 54555.28 88888.00 2016-02-08 00:32:17.500 039 12580.65 0.75 54555.28 88888.00 2016-02-08 00:32:17.625 039 12580.70 0.78 54555.32 88888.00 2016-02-08 00:32:17.750 039 12580.70 0.75 54555.32 88888.00 2016-02-08 00:32:17.875 039 12580.62 0.75 54555.32 88888.00 2016-02-08 00:32:18.000 039 12580.62 0.75 54555.32 88888.00 2016-02-08 00:32:18.125 039 12580.65 0.78 54555.30 88888.00 2016-02-08 00:32:18.250 039 12580.65 0.75 54555.35 88888.00 2016-02-08 00:32:18.375 039 12580.67 0.75 54555.35 88888.00 2016-02-08 00:32:18.500 039 12580.65 0.75 54555.32 88888.00 2016-02-08 00:32:18.625 039 12580.65 0.72 54555.35 88888.00 2016-02-08 00:32:18.750 039 12580.67 0.78 54555.32 88888.00 2016-02-08 00:32:18.875 039 12580.70 0.80 54555.32 88888.00 2016-02-08 00:32:19.000 039 12580.67 0.80 54555.32 88888.00 2016-02-08 00:32:19.125 039 12580.65 0.80 54555.35 88888.00 2016-02-08 00:32:19.250 039 12580.62 0.78 54555.35 88888.00 2016-02-08 00:32:19.375 039 12580.67 0.75 54555.35 88888.00 2016-02-08 00:32:19.500 039 12580.65 0.72 54555.35 88888.00 2016-02-08 00:32:19.625 039 12580.67 0.78 54555.38 88888.00 2016-02-08 00:32:19.750 039 12580.73 0.78 54555.40 88888.00 2016-02-08 00:32:19.875 039 12580.70 0.72 54555.38 88888.00 2016-02-08 00:32:20.000 039 12580.67 0.70 54555.35 88888.00 2016-02-08 00:32:20.125 039 12580.67 0.70 54555.38 88888.00 2016-02-08 00:32:20.250 039 12580.67 0.65 54555.38 88888.00 2016-02-08 00:32:20.375 039 12580.70 0.65 54555.38 88888.00 2016-02-08 00:32:20.500 039 12580.65 0.62 54555.35 88888.00 2016-02-08 00:32:20.625 039 12580.60 0.62 54555.40 88888.00 2016-02-08 00:32:20.750 039 12580.62 0.60 54555.40 88888.00 2016-02-08 00:32:20.875 039 12580.62 0.57 54555.38 88888.00 2016-02-08 00:32:21.000 039 12580.58 0.57 54555.38 88888.00 2016-02-08 00:32:21.125 039 12580.60 0.57 54555.43 88888.00 2016-02-08 00:32:21.250 039 12580.65 0.57 54555.40 88888.00 2016-02-08 00:32:21.375 039 12580.67 0.60 54555.38 88888.00 2016-02-08 00:32:21.500 039 12580.65 0.60 54555.43 88888.00 2016-02-08 00:32:21.625 039 12580.67 0.62 54555.40 88888.00 2016-02-08 00:32:21.750 039 12580.73 0.65 54555.43 88888.00 2016-02-08 00:32:21.875 039 12580.73 0.65 54555.40 88888.00 2016-02-08 00:32:22.000 039 12580.73 0.68 54555.38 88888.00 2016-02-08 00:32:22.125 039 12580.73 0.70 54555.38 88888.00 2016-02-08 00:32:22.250 039 12580.65 0.68 54555.43 88888.00 2016-02-08 00:32:22.375 039 12580.65 0.70 54555.43 88888.00 2016-02-08 00:32:22.500 039 12580.70 0.72 54555.43 88888.00 2016-02-08 00:32:22.625 039 12580.75 0.72 54555.40 88888.00 2016-02-08 00:32:22.750 039 12580.77 0.72 54555.43 88888.00 2016-02-08 00:32:22.875 039 12580.73 0.72 54555.43 88888.00 2016-02-08 00:32:23.000 039 12580.73 0.70 54555.38 88888.00 2016-02-08 00:32:23.125 039 12580.70 0.70 54555.40 88888.00 2016-02-08 00:32:23.250 039 12580.67 0.68 54555.40 88888.00 2016-02-08 00:32:23.375 039 12580.75 0.65 54555.40 88888.00 2016-02-08 00:32:23.500 039 12580.77 0.65 54555.40 88888.00 2016-02-08 00:32:23.625 039 12580.77 0.68 54555.43 88888.00 2016-02-08 00:32:23.750 039 12580.77 0.68 54555.45 88888.00 2016-02-08 00:32:23.875 039 12580.75 0.68 54555.45 88888.00 2016-02-08 00:32:24.000 039 12580.70 0.60 54555.45 88888.00 2016-02-08 00:32:24.125 039 12580.62 0.57 54555.45 88888.00 2016-02-08 00:32:24.250 039 12580.65 0.57 54555.45 88888.00 2016-02-08 00:32:24.375 039 12580.67 0.55 54555.47 88888.00 2016-02-08 00:32:24.500 039 12580.67 0.55 54555.45 88888.00 2016-02-08 00:32:24.625 039 12580.70 0.55 54555.45 88888.00 2016-02-08 00:32:24.750 039 12580.75 0.57 54555.45 88888.00 2016-02-08 00:32:24.875 039 12580.67 0.62 54555.47 88888.00 2016-02-08 00:32:25.000 039 12580.58 0.57 54555.47 88888.00 2016-02-08 00:32:25.125 039 12580.55 0.55 54555.47 88888.00 2016-02-08 00:32:25.250 039 12580.58 0.55 54555.45 88888.00 2016-02-08 00:32:25.375 039 12580.58 0.53 54555.45 88888.00 2016-02-08 00:32:25.500 039 12580.60 0.55 54555.45 88888.00 2016-02-08 00:32:25.625 039 12580.58 0.57 54555.45 88888.00 2016-02-08 00:32:25.750 039 12580.58 0.55 54555.47 88888.00 2016-02-08 00:32:25.875 039 12580.55 0.55 54555.47 88888.00 2016-02-08 00:32:26.000 039 12580.55 0.57 54555.47 88888.00 2016-02-08 00:32:26.125 039 12580.60 0.62 54555.45 88888.00 2016-02-08 00:32:26.250 039 12580.55 0.57 54555.43 88888.00 2016-02-08 00:32:26.375 039 12580.60 0.57 54555.45 88888.00 2016-02-08 00:32:26.500 039 12580.62 0.57 54555.50 88888.00 2016-02-08 00:32:26.625 039 12580.60 0.55 54555.47 88888.00 2016-02-08 00:32:26.750 039 12580.52 0.53 54555.47 88888.00 2016-02-08 00:32:26.875 039 12580.50 0.47 54555.47 88888.00 2016-02-08 00:32:27.000 039 12580.42 0.42 54555.47 88888.00 2016-02-08 00:32:27.125 039 12580.42 0.42 54555.50 88888.00 2016-02-08 00:32:27.250 039 12580.42 0.40 54555.53 88888.00 2016-02-08 00:32:27.375 039 12580.52 0.40 54555.50 88888.00 2016-02-08 00:32:27.500 039 12580.58 0.40 54555.50 88888.00 2016-02-08 00:32:27.625 039 12580.62 0.40 54555.50 88888.00 2016-02-08 00:32:27.750 039 12580.58 0.40 54555.50 88888.00 2016-02-08 00:32:27.875 039 12580.55 0.35 54555.47 88888.00 2016-02-08 00:32:28.000 039 12580.58 0.40 54555.47 88888.00 2016-02-08 00:32:28.125 039 12580.58 0.42 54555.53 88888.00 2016-02-08 00:32:28.250 039 12580.60 0.45 54555.50 88888.00 2016-02-08 00:32:28.375 039 12580.65 0.45 54555.45 88888.00 2016-02-08 00:32:28.500 039 12580.60 0.47 54555.43 88888.00 2016-02-08 00:32:28.625 039 12580.58 0.50 54555.45 88888.00 2016-02-08 00:32:28.750 039 12580.50 0.53 54555.45 88888.00 2016-02-08 00:32:28.875 039 12580.50 0.53 54555.45 88888.00 2016-02-08 00:32:29.000 039 12580.50 0.55 54555.45 88888.00 2016-02-08 00:32:29.125 039 12580.52 0.55 54555.47 88888.00 2016-02-08 00:32:29.250 039 12580.60 0.60 54555.47 88888.00 2016-02-08 00:32:29.375 039 12580.62 0.62 54555.47 88888.00 2016-02-08 00:32:29.500 039 12580.58 0.60 54555.47 88888.00 2016-02-08 00:32:29.625 039 12580.62 0.57 54555.47 88888.00 2016-02-08 00:32:29.750 039 12580.67 0.57 54555.47 88888.00 2016-02-08 00:32:29.875 039 12580.70 0.57 54555.45 88888.00 2016-02-08 00:32:30.000 039 12580.70 0.55 54555.45 88888.00 2016-02-08 00:32:30.125 039 12580.67 0.55 54555.45 88888.00 2016-02-08 00:32:30.250 039 12580.60 0.53 54555.45 88888.00 2016-02-08 00:32:30.375 039 12580.65 0.55 54555.45 88888.00 2016-02-08 00:32:30.500 039 12580.67 0.55 54555.47 88888.00 2016-02-08 00:32:30.625 039 12580.62 0.55 54555.47 88888.00 2016-02-08 00:32:30.750 039 12580.62 0.50 54555.45 88888.00 2016-02-08 00:32:30.875 039 12580.70 0.50 54555.47 88888.00 2016-02-08 00:32:31.000 039 12580.70 0.50 54555.50 88888.00 2016-02-08 00:32:31.125 039 12580.65 0.50 54555.50 88888.00 2016-02-08 00:32:31.250 039 12580.60 0.50 54555.50 88888.00 2016-02-08 00:32:31.375 039 12580.65 0.47 54555.45 88888.00 2016-02-08 00:32:31.500 039 12580.62 0.45 54555.45 88888.00 2016-02-08 00:32:31.625 039 12580.55 0.47 54555.45 88888.00 2016-02-08 00:32:31.750 039 12580.60 0.45 54555.45 88888.00 2016-02-08 00:32:31.875 039 12580.65 0.47 54555.47 88888.00 2016-02-08 00:32:32.000 039 12580.60 0.45 54555.45 88888.00 2016-02-08 00:32:32.125 039 12580.58 0.47 54555.47 88888.00 2016-02-08 00:32:32.250 039 12580.55 0.50 54555.50 88888.00 2016-02-08 00:32:32.375 039 12580.55 0.50 54555.45 88888.00 2016-02-08 00:32:32.500 039 12580.58 0.53 54555.47 88888.00 2016-02-08 00:32:32.625 039 12580.62 0.57 54555.50 88888.00 2016-02-08 00:32:32.750 039 12580.62 0.57 54555.50 88888.00 2016-02-08 00:32:32.875 039 12580.60 0.55 54555.50 88888.00 2016-02-08 00:32:33.000 039 12580.58 0.55 54555.50 88888.00 2016-02-08 00:32:33.125 039 12580.55 0.55 54555.53 88888.00 2016-02-08 00:32:33.250 039 12580.55 0.53 54555.50 88888.00 2016-02-08 00:32:33.375 039 12580.60 0.53 54555.47 88888.00 2016-02-08 00:32:33.500 039 12580.55 0.53 54555.45 88888.00 2016-02-08 00:32:33.625 039 12580.58 0.53 54555.45 88888.00 2016-02-08 00:32:33.750 039 12580.58 0.53 54555.47 88888.00 2016-02-08 00:32:33.875 039 12580.60 0.53 54555.50 88888.00 2016-02-08 00:32:34.000 039 12580.58 0.50 54555.50 88888.00 2016-02-08 00:32:34.125 039 12580.62 0.47 54555.50 88888.00 2016-02-08 00:32:34.250 039 12580.62 0.42 54555.47 88888.00 2016-02-08 00:32:34.375 039 12580.70 0.47 54555.47 88888.00 2016-02-08 00:32:34.500 039 12580.67 0.50 54555.47 88888.00 2016-02-08 00:32:34.625 039 12580.70 0.50 54555.47 88888.00 2016-02-08 00:32:34.750 039 12580.65 0.50 54555.47 88888.00 2016-02-08 00:32:34.875 039 12580.70 0.55 54555.45 88888.00 2016-02-08 00:32:35.000 039 12580.77 0.53 54555.45 88888.00 2016-02-08 00:32:35.125 039 12580.77 0.53 54555.45 88888.00 2016-02-08 00:32:35.250 039 12580.60 0.50 54555.45 88888.00 2016-02-08 00:32:35.375 039 12580.62 0.53 54555.43 88888.00 2016-02-08 00:32:35.500 039 12580.73 0.53 54555.45 88888.00 2016-02-08 00:32:35.625 039 12580.75 0.50 54555.45 88888.00 2016-02-08 00:32:35.750 039 12580.73 0.50 54555.45 88888.00 2016-02-08 00:32:35.875 039 12580.73 0.53 54555.47 88888.00 2016-02-08 00:32:36.000 039 12580.70 0.50 54555.43 88888.00 2016-02-08 00:32:36.125 039 12580.67 0.47 54555.43 88888.00 2016-02-08 00:32:36.250 039 12580.73 0.50 54555.43 88888.00 2016-02-08 00:32:36.375 039 12580.80 0.50 54555.45 88888.00 2016-02-08 00:32:36.500 039 12580.77 0.47 54555.47 88888.00 2016-02-08 00:32:36.625 039 12580.77 0.47 54555.45 88888.00 2016-02-08 00:32:36.750 039 12580.75 0.47 54555.45 88888.00 2016-02-08 00:32:36.875 039 12580.77 0.45 54555.47 88888.00 2016-02-08 00:32:37.000 039 12580.80 0.42 54555.47 88888.00 2016-02-08 00:32:37.125 039 12580.80 0.45 54555.47 88888.00 2016-02-08 00:32:37.250 039 12580.77 0.40 54555.45 88888.00 2016-02-08 00:32:37.375 039 12580.83 0.42 54555.45 88888.00 2016-02-08 00:32:37.500 039 12580.80 0.42 54555.47 88888.00 2016-02-08 00:32:37.625 039 12580.73 0.42 54555.47 88888.00 2016-02-08 00:32:37.750 039 12580.70 0.45 54555.45 88888.00 2016-02-08 00:32:37.875 039 12580.73 0.42 54555.47 88888.00 2016-02-08 00:32:38.000 039 12580.73 0.45 54555.47 88888.00 2016-02-08 00:32:38.125 039 12580.77 0.45 54555.47 88888.00 2016-02-08 00:32:38.250 039 12580.75 0.40 54555.50 88888.00 2016-02-08 00:32:38.375 039 12580.77 0.40 54555.47 88888.00 2016-02-08 00:32:38.500 039 12580.77 0.40 54555.47 88888.00 2016-02-08 00:32:38.625 039 12580.85 0.40 54555.45 88888.00 2016-02-08 00:32:38.750 039 12580.80 0.40 54555.43 88888.00 2016-02-08 00:32:38.875 039 12580.75 0.38 54555.45 88888.00 2016-02-08 00:32:39.000 039 12580.70 0.35 54555.47 88888.00 2016-02-08 00:32:39.125 039 12580.75 0.35 54555.47 88888.00 2016-02-08 00:32:39.250 039 12580.77 0.35 54555.47 88888.00 2016-02-08 00:32:39.375 039 12580.77 0.33 54555.45 88888.00 2016-02-08 00:32:39.500 039 12580.75 0.35 54555.45 88888.00 2016-02-08 00:32:39.625 039 12580.75 0.35 54555.45 88888.00 2016-02-08 00:32:39.750 039 12580.77 0.30 54555.47 88888.00 2016-02-08 00:32:39.875 039 12580.77 0.28 54555.43 88888.00 2016-02-08 00:32:40.000 039 12580.85 0.25 54555.43 88888.00 2016-02-08 00:32:40.125 039 12580.85 0.28 54555.43 88888.00 2016-02-08 00:32:40.250 039 12580.83 0.23 54555.45 88888.00 2016-02-08 00:32:40.375 039 12580.92 0.25 54555.45 88888.00 2016-02-08 00:32:40.500 039 12580.90 0.25 54555.43 88888.00 2016-02-08 00:32:40.625 039 12580.92 0.28 54555.43 88888.00 2016-02-08 00:32:40.750 039 12581.00 0.25 54555.43 88888.00 2016-02-08 00:32:40.875 039 12581.02 0.25 54555.43 88888.00 2016-02-08 00:32:41.000 039 12580.98 0.23 54555.40 88888.00 2016-02-08 00:32:41.125 039 12580.88 0.25 54555.43 88888.00 2016-02-08 00:32:41.250 039 12580.83 0.28 54555.45 88888.00 2016-02-08 00:32:41.375 039 12580.85 0.30 54555.47 88888.00 2016-02-08 00:32:41.500 039 12580.85 0.30 54555.45 88888.00 2016-02-08 00:32:41.625 039 12580.88 0.33 54555.43 88888.00 2016-02-08 00:32:41.750 039 12580.88 0.35 54555.43 88888.00 2016-02-08 00:32:41.875 039 12580.85 0.38 54555.43 88888.00 2016-02-08 00:32:42.000 039 12580.92 0.40 54555.43 88888.00 2016-02-08 00:32:42.125 039 12580.95 0.35 54555.43 88888.00 2016-02-08 00:32:42.250 039 12580.90 0.30 54555.40 88888.00 2016-02-08 00:32:42.375 039 12580.90 0.33 54555.40 88888.00 2016-02-08 00:32:42.500 039 12580.88 0.33 54555.40 88888.00 2016-02-08 00:32:42.625 039 12580.85 0.30 54555.40 88888.00 2016-02-08 00:32:42.750 039 12580.88 0.30 54555.43 88888.00 2016-02-08 00:32:42.875 039 12580.88 0.28 54555.43 88888.00 2016-02-08 00:32:43.000 039 12580.85 0.25 54555.43 88888.00 2016-02-08 00:32:43.125 039 12580.77 0.25 54555.40 88888.00 2016-02-08 00:32:43.250 039 12580.77 0.23 54555.43 88888.00 2016-02-08 00:32:43.375 039 12580.85 0.23 54555.40 88888.00 2016-02-08 00:32:43.500 039 12580.83 0.23 54555.40 88888.00 2016-02-08 00:32:43.625 039 12580.77 0.20 54555.40 88888.00 2016-02-08 00:32:43.750 039 12580.80 0.15 54555.40 88888.00 2016-02-08 00:32:43.875 039 12580.80 0.15 54555.43 88888.00 2016-02-08 00:32:44.000 039 12580.85 0.15 54555.40 88888.00 2016-02-08 00:32:44.125 039 12580.90 0.17 54555.43 88888.00 2016-02-08 00:32:44.250 039 12580.88 0.12 54555.43 88888.00 2016-02-08 00:32:44.375 039 12580.88 0.17 54555.40 88888.00 2016-02-08 00:32:44.500 039 12580.85 0.12 54555.43 88888.00 2016-02-08 00:32:44.625 039 12580.90 0.15 54555.45 88888.00 2016-02-08 00:32:44.750 039 12580.92 0.15 54555.43 88888.00 2016-02-08 00:32:44.875 039 12580.90 0.17 54555.43 88888.00 2016-02-08 00:32:45.000 039 12580.88 0.15 54555.40 88888.00 2016-02-08 00:32:45.125 039 12580.90 0.15 54555.43 88888.00 2016-02-08 00:32:45.250 039 12580.92 0.10 54555.43 88888.00 2016-02-08 00:32:45.375 039 12580.92 0.12 54555.43 88888.00 2016-02-08 00:32:45.500 039 12580.92 0.12 54555.43 88888.00 2016-02-08 00:32:45.625 039 12580.92 0.12 54555.40 88888.00 2016-02-08 00:32:45.750 039 12580.98 0.10 54555.40 88888.00 2016-02-08 00:32:45.875 039 12581.00 0.12 54555.38 88888.00 2016-02-08 00:32:46.000 039 12580.98 0.15 54555.40 88888.00 2016-02-08 00:32:46.125 039 12580.98 0.15 54555.38 88888.00 2016-02-08 00:32:46.250 039 12580.95 0.12 54555.40 88888.00 2016-02-08 00:32:46.375 039 12580.95 0.12 54555.40 88888.00 2016-02-08 00:32:46.500 039 12580.98 0.15 54555.38 88888.00 2016-02-08 00:32:46.625 039 12581.02 0.17 54555.38 88888.00 2016-02-08 00:32:46.750 039 12581.00 0.17 54555.40 88888.00 2016-02-08 00:32:46.875 039 12580.95 0.17 54555.40 88888.00 2016-02-08 00:32:47.000 039 12580.98 0.20 54555.38 88888.00 2016-02-08 00:32:47.125 039 12581.00 0.23 54555.35 88888.00 2016-02-08 00:32:47.250 039 12581.02 0.25 54555.38 88888.00 2016-02-08 00:32:47.375 039 12581.02 0.30 54555.38 88888.00 2016-02-08 00:32:47.500 039 12581.02 0.30 54555.38 88888.00 2016-02-08 00:32:47.625 039 12581.00 0.28 54555.40 88888.00 2016-02-08 00:32:47.750 039 12580.92 0.28 54555.38 88888.00 2016-02-08 00:32:47.875 039 12580.85 0.25 54555.38 88888.00 2016-02-08 00:32:48.000 039 12580.95 0.20 54555.35 88888.00 2016-02-08 00:32:48.125 039 12580.95 0.23 54555.35 88888.00 2016-02-08 00:32:48.250 039 12580.90 0.20 54555.35 88888.00 2016-02-08 00:32:48.375 039 12580.95 0.20 54555.35 88888.00 2016-02-08 00:32:48.500 039 12580.95 0.17 54555.32 88888.00 2016-02-08 00:32:48.625 039 12580.95 0.15 54555.35 88888.00 2016-02-08 00:32:48.750 039 12580.92 0.10 54555.30 88888.00 2016-02-08 00:32:48.875 039 12580.88 0.07 54555.32 88888.00 2016-02-08 00:32:49.000 039 12580.85 0.05 54555.32 88888.00 2016-02-08 00:32:49.125 039 12580.83 0.05 54555.38 88888.00 2016-02-08 00:32:49.250 039 12580.85 0.00 54555.38 88888.00 2016-02-08 00:32:49.375 039 12580.88 -0.03 54555.38 88888.00 2016-02-08 00:32:49.500 039 12580.80 -0.03 54555.38 88888.00 2016-02-08 00:32:49.625 039 12580.75 -0.05 54555.35 88888.00 2016-02-08 00:32:49.750 039 12580.77 -0.10 54555.35 88888.00 2016-02-08 00:32:49.875 039 12580.83 -0.07 54555.35 88888.00 2016-02-08 00:32:50.000 039 12580.95 -0.05 54555.32 88888.00 2016-02-08 00:32:50.125 039 12580.95 -0.03 54555.35 88888.00 2016-02-08 00:32:50.250 039 12580.88 -0.05 54555.35 88888.00 2016-02-08 00:32:50.375 039 12580.90 0.00 54555.35 88888.00 2016-02-08 00:32:50.500 039 12580.90 0.00 54555.35 88888.00 2016-02-08 00:32:50.625 039 12580.83 0.00 54555.32 88888.00 2016-02-08 00:32:50.750 039 12580.80 0.00 54555.32 88888.00 2016-02-08 00:32:50.875 039 12580.90 0.03 54555.35 88888.00 2016-02-08 00:32:51.000 039 12580.95 0.05 54555.38 88888.00 2016-02-08 00:32:51.125 039 12580.92 0.05 54555.38 88888.00 2016-02-08 00:32:51.250 039 12580.85 0.07 54555.32 88888.00 2016-02-08 00:32:51.375 039 12580.85 0.07 54555.35 88888.00 2016-02-08 00:32:51.500 039 12580.88 0.07 54555.32 88888.00 2016-02-08 00:32:51.625 039 12580.88 0.10 54555.32 88888.00 2016-02-08 00:32:51.750 039 12580.88 0.05 54555.35 88888.00 2016-02-08 00:32:51.875 039 12580.95 0.07 54555.32 88888.00 2016-02-08 00:32:52.000 039 12581.00 0.10 54555.32 88888.00 2016-02-08 00:32:52.125 039 12581.00 0.07 54555.32 88888.00 2016-02-08 00:32:52.250 039 12580.92 0.05 54555.30 88888.00 2016-02-08 00:32:52.375 039 12580.90 0.05 54555.30 88888.00 2016-02-08 00:32:52.500 039 12580.92 0.07 54555.32 88888.00 2016-02-08 00:32:52.625 039 12580.98 0.07 54555.35 88888.00 2016-02-08 00:32:52.750 039 12580.90 0.05 54555.32 88888.00 2016-02-08 00:32:52.875 039 12580.85 0.05 54555.35 88888.00 2016-02-08 00:32:53.000 039 12580.88 0.10 54555.32 88888.00 2016-02-08 00:32:53.125 039 12580.85 0.10 54555.32 88888.00 2016-02-08 00:32:53.250 039 12580.83 0.07 54555.32 88888.00 2016-02-08 00:32:53.375 039 12580.92 0.07 54555.35 88888.00 2016-02-08 00:32:53.500 039 12580.92 0.07 54555.35 88888.00 2016-02-08 00:32:53.625 039 12580.88 0.10 54555.32 88888.00 2016-02-08 00:32:53.750 039 12580.85 0.10 54555.32 88888.00 2016-02-08 00:32:53.875 039 12580.90 0.10 54555.32 88888.00 2016-02-08 00:32:54.000 039 12580.90 0.12 54555.35 88888.00 2016-02-08 00:32:54.125 039 12580.95 0.12 54555.32 88888.00 2016-02-08 00:32:54.250 039 12580.92 0.10 54555.28 88888.00 2016-02-08 00:32:54.375 039 12580.90 0.07 54555.28 88888.00 2016-02-08 00:32:54.500 039 12580.90 0.10 54555.28 88888.00 2016-02-08 00:32:54.625 039 12580.88 0.10 54555.28 88888.00 2016-02-08 00:32:54.750 039 12580.85 0.05 54555.25 88888.00 2016-02-08 00:32:54.875 039 12580.85 0.05 54555.28 88888.00 2016-02-08 00:32:55.000 039 12580.88 0.07 54555.30 88888.00 2016-02-08 00:32:55.125 039 12580.88 0.05 54555.30 88888.00 2016-02-08 00:32:55.250 039 12580.80 0.05 54555.28 88888.00 2016-02-08 00:32:55.375 039 12580.77 0.10 54555.30 88888.00 2016-02-08 00:32:55.500 039 12580.80 0.07 54555.28 88888.00 2016-02-08 00:32:55.625 039 12580.83 0.07 54555.25 88888.00 2016-02-08 00:32:55.750 039 12580.90 0.05 54555.30 88888.00 2016-02-08 00:32:55.875 039 12580.92 0.07 54555.28 88888.00 2016-02-08 00:32:56.000 039 12580.92 0.07 54555.28 88888.00 2016-02-08 00:32:56.125 039 12580.90 0.10 54555.28 88888.00 2016-02-08 00:32:56.250 039 12580.85 0.12 54555.28 88888.00 2016-02-08 00:32:56.375 039 12580.88 0.15 54555.28 88888.00 2016-02-08 00:32:56.500 039 12580.90 0.17 54555.28 88888.00 2016-02-08 00:32:56.625 039 12580.95 0.17 54555.22 88888.00 2016-02-08 00:32:56.750 039 12580.95 0.17 54555.25 88888.00 2016-02-08 00:32:56.875 039 12580.98 0.15 54555.22 88888.00 2016-02-08 00:32:57.000 039 12580.98 0.17 54555.22 88888.00 2016-02-08 00:32:57.125 039 12581.00 0.20 54555.25 88888.00 2016-02-08 00:32:57.250 039 12581.00 0.20 54555.25 88888.00 2016-02-08 00:32:57.375 039 12581.10 0.23 54555.22 88888.00 2016-02-08 00:32:57.500 039 12581.00 0.23 54555.25 88888.00 2016-02-08 00:32:57.625 039 12580.95 0.23 54555.22 88888.00 2016-02-08 00:32:57.750 039 12580.98 0.25 54555.22 88888.00 2016-02-08 00:32:57.875 039 12580.98 0.23 54555.20 88888.00 2016-02-08 00:32:58.000 039 12580.90 0.20 54555.20 88888.00 2016-02-08 00:32:58.125 039 12580.88 0.17 54555.22 88888.00 2016-02-08 00:32:58.250 039 12580.90 0.15 54555.22 88888.00 2016-02-08 00:32:58.375 039 12581.00 0.15 54555.22 88888.00 2016-02-08 00:32:58.500 039 12580.98 0.10 54555.20 88888.00 2016-02-08 00:32:58.625 039 12580.90 0.10 54555.18 88888.00 2016-02-08 00:32:58.750 039 12580.88 0.12 54555.20 88888.00 2016-02-08 00:32:58.875 039 12580.80 0.07 54555.20 88888.00 2016-02-08 00:32:59.000 039 12580.83 0.10 54555.22 88888.00 2016-02-08 00:32:59.125 039 12580.85 0.15 54555.25 88888.00 2016-02-08 00:32:59.250 039 12580.85 0.15 54555.25 88888.00 2016-02-08 00:32:59.375 039 12580.88 0.15 54555.22 88888.00 2016-02-08 00:32:59.500 039 12580.77 0.12 54555.20 88888.00 2016-02-08 00:32:59.625 039 12580.73 0.17 54555.20 88888.00 2016-02-08 00:32:59.750 039 12580.73 0.20 54555.20 88888.00 2016-02-08 00:32:59.875 039 12580.73 0.20 54555.22 88888.00 2016-02-08 00:33:00.000 039 12580.73 0.20 54555.20 88888.00 2016-02-08 00:33:00.125 039 12580.75 0.23 54555.18 88888.00 2016-02-08 00:33:00.250 039 12580.73 0.20 54555.20 88888.00 2016-02-08 00:33:00.375 039 12580.83 0.25 54555.20 88888.00 2016-02-08 00:33:00.500 039 12580.80 0.25 54555.20 88888.00 2016-02-08 00:33:00.625 039 12580.80 0.25 54555.20 88888.00 2016-02-08 00:33:00.750 039 12580.80 0.23 54555.18 88888.00 2016-02-08 00:33:00.875 039 12580.83 0.25 54555.18 88888.00 2016-02-08 00:33:01.000 039 12580.85 0.25 54555.18 88888.00 2016-02-08 00:33:01.125 039 12580.88 0.25 54555.18 88888.00 2016-02-08 00:33:01.250 039 12580.80 0.23 54555.15 88888.00 2016-02-08 00:33:01.375 039 12580.80 0.28 54555.15 88888.00 2016-02-08 00:33:01.500 039 12580.77 0.25 54555.15 88888.00 2016-02-08 00:33:01.625 039 12580.75 0.25 54555.15 88888.00 2016-02-08 00:33:01.750 039 12580.80 0.23 54555.15 88888.00 2016-02-08 00:33:01.875 039 12580.85 0.25 54555.18 88888.00 2016-02-08 00:33:02.000 039 12580.85 0.25 54555.18 88888.00 2016-02-08 00:33:02.125 039 12580.88 0.28 54555.12 88888.00 2016-02-08 00:33:02.250 039 12580.88 0.23 54555.15 88888.00 2016-02-08 00:33:02.375 039 12580.85 0.23 54555.15 88888.00 2016-02-08 00:33:02.500 039 12580.77 0.20 54555.12 88888.00 2016-02-08 00:33:02.625 039 12580.75 0.25 54555.12 88888.00 2016-02-08 00:33:02.750 039 12580.80 0.28 54555.15 88888.00 2016-02-08 00:33:02.875 039 12580.80 0.33 54555.15 88888.00 2016-02-08 00:33:03.000 039 12580.83 0.33 54555.15 88888.00 2016-02-08 00:33:03.125 039 12580.83 0.33 54555.15 88888.00 2016-02-08 00:33:03.250 039 12580.77 0.30 54555.15 88888.00 2016-02-08 00:33:03.375 039 12580.77 0.33 54555.15 88888.00 2016-02-08 00:33:03.500 039 12580.80 0.33 54555.12 88888.00 2016-02-08 00:33:03.625 039 12580.80 0.28 54555.12 88888.00 2016-02-08 00:33:03.750 039 12580.80 0.23 54555.07 88888.00 2016-02-08 00:33:03.875 039 12580.80 0.20 54555.05 88888.00 2016-02-08 00:33:04.000 039 12580.83 0.23 54555.07 88888.00 2016-02-08 00:33:04.125 039 12580.88 0.30 54555.12 88888.00 2016-02-08 00:33:04.250 039 12580.88 0.33 54555.15 88888.00 2016-02-08 00:33:04.375 039 12580.88 0.33 54555.12 88888.00 2016-02-08 00:33:04.500 039 12580.85 0.25 54555.10 88888.00 2016-02-08 00:33:04.625 039 12580.88 0.25 54555.07 88888.00 2016-02-08 00:33:04.750 039 12580.90 0.25 54555.07 88888.00 2016-02-08 00:33:04.875 039 12580.83 0.28 54555.07 88888.00 2016-02-08 00:33:05.000 039 12580.83 0.25 54555.07 88888.00 2016-02-08 00:33:05.125 039 12580.90 0.25 54555.12 88888.00 2016-02-08 00:33:05.250 039 12580.88 0.30 54555.10 88888.00 2016-02-08 00:33:05.375 039 12580.83 0.25 54555.07 88888.00 2016-02-08 00:33:05.500 039 12580.75 0.23 54555.07 88888.00 2016-02-08 00:33:05.625 039 12580.75 0.25 54555.10 88888.00 2016-02-08 00:33:05.750 039 12580.80 0.23 54555.07 88888.00 2016-02-08 00:33:05.875 039 12580.77 0.25 54555.05 88888.00 2016-02-08 00:33:06.000 039 12580.77 0.28 54555.05 88888.00 2016-02-08 00:33:06.125 039 12580.83 0.28 54555.05 88888.00 2016-02-08 00:33:06.250 039 12580.80 0.30 54555.07 88888.00 2016-02-08 00:33:06.375 039 12580.85 0.30 54555.05 88888.00 2016-02-08 00:33:06.500 039 12580.77 0.25 54555.00 88888.00 2016-02-08 00:33:06.625 039 12580.75 0.25 54554.97 88888.00 2016-02-08 00:33:06.750 039 12580.75 0.23 54555.00 88888.00 2016-02-08 00:33:06.875 039 12580.77 0.25 54555.03 88888.00 2016-02-08 00:33:07.000 039 12580.80 0.28 54555.03 88888.00 2016-02-08 00:33:07.125 039 12580.88 0.30 54555.05 88888.00 2016-02-08 00:33:07.250 039 12580.83 0.25 54555.03 88888.00 2016-02-08 00:33:07.375 039 12580.83 0.25 54555.00 88888.00 2016-02-08 00:33:07.500 039 12580.90 0.30 54555.05 88888.00 2016-02-08 00:33:07.625 039 12580.95 0.30 54555.05 88888.00 2016-02-08 00:33:07.750 039 12580.95 0.33 54555.05 88888.00 2016-02-08 00:33:07.875 039 12580.98 0.28 54555.00 88888.00 2016-02-08 00:33:08.000 039 12580.92 0.28 54554.97 88888.00 2016-02-08 00:33:08.125 039 12580.92 0.35 54554.97 88888.00 2016-02-08 00:33:08.250 039 12580.88 0.40 54555.05 88888.00 2016-02-08 00:33:08.375 039 12580.90 0.40 54555.05 88888.00 2016-02-08 00:33:08.500 039 12580.92 0.42 54555.05 88888.00 2016-02-08 00:33:08.625 039 12580.92 0.40 54555.03 88888.00 2016-02-08 00:33:08.750 039 12580.92 0.38 54555.03 88888.00 2016-02-08 00:33:08.875 039 12580.95 0.35 54555.03 88888.00 2016-02-08 00:33:09.000 039 12581.00 0.35 54555.00 88888.00 2016-02-08 00:33:09.125 039 12580.95 0.38 54555.03 88888.00 2016-02-08 00:33:09.250 039 12580.88 0.35 54554.95 88888.00 2016-02-08 00:33:09.375 039 12580.88 0.35 54554.93 88888.00 2016-02-08 00:33:09.500 039 12580.90 0.35 54554.93 88888.00 2016-02-08 00:33:09.625 039 12580.92 0.35 54554.97 88888.00 2016-02-08 00:33:09.750 039 12580.92 0.38 54555.00 88888.00 2016-02-08 00:33:09.875 039 12580.88 0.35 54555.00 88888.00 2016-02-08 00:33:10.000 039 12580.83 0.33 54554.97 88888.00 2016-02-08 00:33:10.125 039 12580.85 0.28 54554.97 88888.00 2016-02-08 00:33:10.250 039 12580.90 0.25 54555.00 88888.00 2016-02-08 00:33:10.375 039 12580.98 0.30 54555.03 88888.00 2016-02-08 00:33:10.500 039 12580.95 0.30 54555.00 88888.00 2016-02-08 00:33:10.625 039 12580.85 0.28 54554.97 88888.00 2016-02-08 00:33:10.750 039 12580.90 0.30 54555.00 88888.00 2016-02-08 00:33:10.875 039 12580.88 0.30 54554.97 88888.00 2016-02-08 00:33:11.000 039 12580.85 0.28 54554.93 88888.00 2016-02-08 00:33:11.125 039 12580.80 0.28 54554.93 88888.00 2016-02-08 00:33:11.250 039 12580.85 0.28 54554.93 88888.00 2016-02-08 00:33:11.375 039 12580.90 0.28 54554.97 88888.00 2016-02-08 00:33:11.500 039 12580.85 0.28 54554.97 88888.00 2016-02-08 00:33:11.625 039 12580.77 0.30 54554.97 88888.00 2016-02-08 00:33:11.750 039 12580.75 0.35 54554.97 88888.00 2016-02-08 00:33:11.875 039 12580.85 0.38 54554.97 88888.00 2016-02-08 00:33:12.000 039 12580.92 0.38 54554.97 88888.00 2016-02-08 00:33:12.125 039 12580.92 0.45 54554.97 88888.00 2016-02-08 00:33:12.250 039 12580.85 0.42 54554.97 88888.00 2016-02-08 00:33:12.375 039 12580.85 0.45 54554.93 88888.00 2016-02-08 00:33:12.500 039 12580.85 0.42 54554.93 88888.00 2016-02-08 00:33:12.625 039 12580.88 0.47 54554.93 88888.00 2016-02-08 00:33:12.750 039 12580.88 0.50 54554.95 88888.00 2016-02-08 00:33:12.875 039 12580.85 0.47 54554.93 88888.00 2016-02-08 00:33:13.000 039 12580.85 0.53 54554.93 88888.00 2016-02-08 00:33:13.125 039 12580.83 0.55 54554.95 88888.00 2016-02-08 00:33:13.250 039 12580.83 0.47 54554.90 88888.00 2016-02-08 00:33:13.375 039 12580.83 0.47 54554.93 88888.00 2016-02-08 00:33:13.500 039 12580.90 0.47 54554.90 88888.00 2016-02-08 00:33:13.625 039 12580.90 0.50 54554.93 88888.00 2016-02-08 00:33:13.750 039 12580.92 0.53 54554.90 88888.00 2016-02-08 00:33:13.875 039 12580.95 0.50 54554.93 88888.00 2016-02-08 00:33:14.000 039 12580.92 0.47 54554.88 88888.00 2016-02-08 00:33:14.125 039 12580.90 0.45 54554.88 88888.00 2016-02-08 00:33:14.250 039 12580.95 0.45 54554.90 88888.00 2016-02-08 00:33:14.375 039 12581.00 0.47 54554.90 88888.00 2016-02-08 00:33:14.500 039 12580.98 0.47 54554.90 88888.00 2016-02-08 00:33:14.625 039 12581.02 0.47 54554.90 88888.00 2016-02-08 00:33:14.750 039 12581.08 0.45 54554.88 88888.00 2016-02-08 00:33:14.875 039 12581.05 0.47 54554.88 88888.00 2016-02-08 00:33:15.000 039 12581.02 0.42 54554.88 88888.00 2016-02-08 00:33:15.125 039 12580.95 0.42 54554.88 88888.00 2016-02-08 00:33:15.250 039 12580.90 0.42 54554.85 88888.00 2016-02-08 00:33:15.375 039 12580.95 0.47 54554.88 88888.00 2016-02-08 00:33:15.500 039 12581.00 0.50 54554.88 88888.00 2016-02-08 00:33:15.625 039 12581.00 0.47 54554.88 88888.00 2016-02-08 00:33:15.750 039 12581.02 0.45 54554.85 88888.00 2016-02-08 00:33:15.875 039 12581.02 0.47 54554.85 88888.00 2016-02-08 00:33:16.000 039 12580.98 0.47 54554.85 88888.00 2016-02-08 00:33:16.125 039 12580.98 0.50 54554.82 88888.00 2016-02-08 00:33:16.250 039 12580.95 0.50 54554.82 88888.00 2016-02-08 00:33:16.375 039 12580.95 0.50 54554.80 88888.00 2016-02-08 00:33:16.500 039 12580.95 0.50 54554.82 88888.00 2016-02-08 00:33:16.625 039 12580.98 0.50 54554.82 88888.00 2016-02-08 00:33:16.750 039 12580.98 0.53 54554.82 88888.00 2016-02-08 00:33:16.875 039 12581.00 0.53 54554.80 88888.00 2016-02-08 00:33:17.000 039 12581.02 0.55 54554.80 88888.00 2016-02-08 00:33:17.125 039 12581.05 0.60 54554.78 88888.00 2016-02-08 00:33:17.250 039 12580.98 0.60 54554.78 88888.00 2016-02-08 00:33:17.375 039 12580.95 0.62 54554.80 88888.00 2016-02-08 00:33:17.500 039 12580.95 0.65 54554.82 88888.00 2016-02-08 00:33:17.625 039 12580.95 0.68 54554.80 88888.00 2016-02-08 00:33:17.750 039 12580.92 0.68 54554.80 88888.00 2016-02-08 00:33:17.875 039 12580.95 0.68 54554.78 88888.00 2016-02-08 00:33:18.000 039 12580.92 0.68 54554.78 88888.00 2016-02-08 00:33:18.125 039 12580.90 0.65 54554.80 88888.00 2016-02-08 00:33:18.250 039 12580.88 0.65 54554.80 88888.00 2016-02-08 00:33:18.375 039 12580.90 0.65 54554.78 88888.00 2016-02-08 00:33:18.500 039 12580.98 0.62 54554.75 88888.00 2016-02-08 00:33:18.625 039 12581.00 0.65 54554.78 88888.00 2016-02-08 00:33:18.750 039 12581.08 0.65 54554.78 88888.00 2016-02-08 00:33:18.875 039 12581.05 0.62 54554.75 88888.00 2016-02-08 00:33:19.000 039 12580.95 0.62 54554.72 88888.00 2016-02-08 00:33:19.125 039 12580.98 0.62 54554.75 88888.00 2016-02-08 00:33:19.250 039 12580.95 0.60 54554.78 88888.00 2016-02-08 00:33:19.375 039 12580.95 0.60 54554.78 88888.00 2016-02-08 00:33:19.500 039 12580.90 0.62 54554.78 88888.00 2016-02-08 00:33:19.625 039 12580.90 0.62 54554.72 88888.00 2016-02-08 00:33:19.750 039 12580.92 0.62 54554.72 88888.00 2016-02-08 00:33:19.875 039 12580.95 0.62 54554.75 88888.00 2016-02-08 00:33:20.000 039 12581.02 0.68 54554.78 88888.00 2016-02-08 00:33:20.125 039 12581.10 0.70 54554.75 88888.00 2016-02-08 00:33:20.250 039 12581.12 0.65 54554.78 88888.00 2016-02-08 00:33:20.375 039 12581.08 0.65 54554.75 88888.00 2016-02-08 00:33:20.500 039 12581.02 0.70 54554.72 88888.00 2016-02-08 00:33:20.625 039 12581.05 0.72 54554.75 88888.00 2016-02-08 00:33:20.750 039 12581.08 0.70 54554.75 88888.00 2016-02-08 00:33:20.875 039 12581.02 0.70 54554.75 88888.00 2016-02-08 00:33:21.000 039 12580.98 0.70 54554.72 88888.00 2016-02-08 00:33:21.125 039 12580.92 0.72 54554.70 88888.00 2016-02-08 00:33:21.250 039 12580.90 0.70 54554.68 88888.00 2016-02-08 00:33:21.375 039 12580.98 0.72 54554.68 88888.00 2016-02-08 00:33:21.500 039 12581.02 0.70 54554.72 88888.00 2016-02-08 00:33:21.625 039 12581.10 0.70 54554.72 88888.00 2016-02-08 00:33:21.750 039 12581.12 0.70 54554.70 88888.00 2016-02-08 00:33:21.875 039 12581.02 0.70 54554.70 88888.00 2016-02-08 00:33:22.000 039 12580.98 0.78 54554.70 88888.00 2016-02-08 00:33:22.125 039 12580.95 0.78 54554.70 88888.00 2016-02-08 00:33:22.250 039 12580.98 0.70 54554.65 88888.00 2016-02-08 00:33:22.375 039 12581.00 0.75 54554.70 88888.00 2016-02-08 00:33:22.500 039 12580.98 0.72 54554.70 88888.00 2016-02-08 00:33:22.625 039 12580.92 0.72 54554.70 88888.00 2016-02-08 00:33:22.750 039 12580.88 0.75 54554.70 88888.00 2016-02-08 00:33:22.875 039 12580.88 0.75 54554.70 88888.00 2016-02-08 00:33:23.000 039 12580.98 0.72 54554.65 88888.00 2016-02-08 00:33:23.125 039 12580.95 0.75 54554.65 88888.00 2016-02-08 00:33:23.250 039 12580.92 0.78 54554.70 88888.00 2016-02-08 00:33:23.375 039 12580.98 0.80 54554.70 88888.00 2016-02-08 00:33:23.500 039 12581.05 0.80 54554.65 88888.00 2016-02-08 00:33:23.625 039 12581.10 0.80 54554.65 88888.00 2016-02-08 00:33:23.750 039 12581.08 0.85 54554.68 88888.00 2016-02-08 00:33:23.875 039 12581.00 0.88 54554.65 88888.00 2016-02-08 00:33:24.000 039 12581.02 0.88 54554.62 88888.00 2016-02-08 00:33:24.125 039 12581.05 0.90 54554.62 88888.00 2016-02-08 00:33:24.250 039 12581.00 0.88 54554.62 88888.00 2016-02-08 00:33:24.375 039 12581.00 0.88 54554.62 88888.00 2016-02-08 00:33:24.500 039 12581.00 0.88 54554.65 88888.00 2016-02-08 00:33:24.625 039 12580.98 0.88 54554.65 88888.00 2016-02-08 00:33:24.750 039 12580.98 0.93 54554.65 88888.00 2016-02-08 00:33:24.875 039 12580.95 0.95 54554.62 88888.00 2016-02-08 00:33:25.000 039 12580.98 0.90 54554.57 88888.00 2016-02-08 00:33:25.125 039 12581.00 0.88 54554.62 88888.00 2016-02-08 00:33:25.250 039 12580.98 0.88 54554.62 88888.00 2016-02-08 00:33:25.375 039 12581.00 0.88 54554.60 88888.00 2016-02-08 00:33:25.500 039 12580.98 0.88 54554.60 88888.00 2016-02-08 00:33:25.625 039 12580.98 0.85 54554.60 88888.00 2016-02-08 00:33:25.750 039 12580.95 0.85 54554.57 88888.00 2016-02-08 00:33:25.875 039 12580.98 0.85 54554.60 88888.00 2016-02-08 00:33:26.000 039 12580.98 0.88 54554.57 88888.00 2016-02-08 00:33:26.125 039 12581.00 0.85 54554.55 88888.00 2016-02-08 00:33:26.250 039 12580.98 0.82 54554.55 88888.00 2016-02-08 00:33:26.375 039 12581.00 0.82 54554.55 88888.00 2016-02-08 00:33:26.500 039 12581.02 0.80 54554.55 88888.00 2016-02-08 00:33:26.625 039 12581.00 0.82 54554.55 88888.00 2016-02-08 00:33:26.750 039 12580.95 0.85 54554.55 88888.00 2016-02-08 00:33:26.875 039 12580.95 0.85 54554.55 88888.00 2016-02-08 00:33:27.000 039 12581.05 0.85 54554.55 88888.00 2016-02-08 00:33:27.125 039 12581.08 0.88 54554.55 88888.00 2016-02-08 00:33:27.250 039 12581.05 0.88 54554.53 88888.00 2016-02-08 00:33:27.375 039 12581.12 0.93 54554.55 88888.00 2016-02-08 00:33:27.500 039 12581.10 0.90 54554.55 88888.00 2016-02-08 00:33:27.625 039 12581.08 0.93 54554.50 88888.00 2016-02-08 00:33:27.750 039 12581.05 0.90 54554.53 88888.00 2016-02-08 00:33:27.875 039 12581.08 0.93 54554.53 88888.00 2016-02-08 00:33:28.000 039 12581.15 0.95 54554.50 88888.00 2016-02-08 00:33:28.125 039 12581.20 0.95 54554.50 88888.00 2016-02-08 00:33:28.250 039 12581.12 0.95 54554.47 88888.00 2016-02-08 00:33:28.375 039 12581.05 0.95 54554.50 88888.00 2016-02-08 00:33:28.500 039 12581.05 1.00 54554.50 88888.00 2016-02-08 00:33:28.625 039 12581.08 1.02 54554.53 88888.00 2016-02-08 00:33:28.750 039 12581.05 1.02 54554.47 88888.00 2016-02-08 00:33:28.875 039 12581.08 1.00 54554.50 88888.00 2016-02-08 00:33:29.000 039 12581.05 0.97 54554.50 88888.00 2016-02-08 00:33:29.125 039 12581.02 0.97 54554.50 88888.00 2016-02-08 00:33:29.250 039 12581.00 0.95 54554.55 88888.00 2016-02-08 00:33:29.375 039 12581.05 0.95 54554.50 88888.00 2016-02-08 00:33:29.500 039 12581.15 0.95 54554.47 88888.00 2016-02-08 00:33:29.625 039 12581.15 0.95 54554.50 88888.00 2016-02-08 00:33:29.750 039 12581.15 0.93 54554.50 88888.00 2016-02-08 00:33:29.875 039 12581.15 0.93 54554.50 88888.00 2016-02-08 00:33:30.000 039 12581.12 0.95 54554.47 88888.00 2016-02-08 00:33:30.125 039 12581.15 0.90 54554.50 88888.00 2016-02-08 00:33:30.250 039 12581.10 0.90 54554.45 88888.00 2016-02-08 00:33:30.375 039 12581.10 0.90 54554.50 88888.00 2016-02-08 00:33:30.500 039 12581.10 0.93 54554.47 88888.00 2016-02-08 00:33:30.625 039 12581.15 0.90 54554.47 88888.00 2016-02-08 00:33:30.750 039 12581.20 0.93 54554.53 88888.00 2016-02-08 00:33:30.875 039 12581.15 0.95 54554.50 88888.00 2016-02-08 00:33:31.000 039 12581.12 0.97 54554.50 88888.00 2016-02-08 00:33:31.125 039 12581.15 1.02 54554.50 88888.00 2016-02-08 00:33:31.250 039 12581.15 1.00 54554.50 88888.00 2016-02-08 00:33:31.375 039 12581.17 1.02 54554.47 88888.00 2016-02-08 00:33:31.500 039 12581.17 1.07 54554.45 88888.00 2016-02-08 00:33:31.625 039 12581.20 1.10 54554.45 88888.00 2016-02-08 00:33:31.750 039 12581.25 1.15 54554.47 88888.00 2016-02-08 00:33:31.875 039 12581.25 1.15 54554.47 88888.00 2016-02-08 00:33:32.000 039 12581.25 1.18 54554.43 88888.00 2016-02-08 00:33:32.125 039 12581.30 1.18 54554.43 88888.00 2016-02-08 00:33:32.250 039 12581.33 1.20 54554.43 88888.00 2016-02-08 00:33:32.375 039 12581.33 1.23 54554.43 88888.00 2016-02-08 00:33:32.500 039 12581.30 1.20 54554.43 88888.00 2016-02-08 00:33:32.625 039 12581.35 1.23 54554.43 88888.00 2016-02-08 00:33:32.750 039 12581.38 1.23 54554.45 88888.00 2016-02-08 00:33:32.875 039 12581.30 1.20 54554.43 88888.00 2016-02-08 00:33:33.000 039 12581.27 1.12 54554.40 88888.00 2016-02-08 00:33:33.125 039 12581.30 1.12 54554.40 88888.00 2016-02-08 00:33:33.250 039 12581.20 1.10 54554.40 88888.00 2016-02-08 00:33:33.375 039 12581.20 1.07 54554.43 88888.00 2016-02-08 00:33:33.500 039 12581.27 1.07 54554.43 88888.00 2016-02-08 00:33:33.625 039 12581.33 1.05 54554.45 88888.00 2016-02-08 00:33:33.750 039 12581.38 1.00 54554.40 88888.00 2016-02-08 00:33:33.875 039 12581.30 0.95 54554.43 88888.00 2016-02-08 00:33:34.000 039 12581.23 0.95 54554.40 88888.00 2016-02-08 00:33:34.125 039 12581.27 0.97 54554.43 88888.00 2016-02-08 00:33:34.250 039 12581.25 0.97 54554.43 88888.00 2016-02-08 00:33:34.375 039 12581.27 0.97 54554.40 88888.00 2016-02-08 00:33:34.500 039 12581.30 1.00 54554.38 88888.00 2016-02-08 00:33:34.625 039 12581.27 0.97 54554.38 88888.00 2016-02-08 00:33:34.750 039 12581.30 0.97 54554.38 88888.00 2016-02-08 00:33:34.875 039 12581.25 1.02 54554.38 88888.00 2016-02-08 00:33:35.000 039 12581.23 1.05 54554.38 88888.00 2016-02-08 00:33:35.125 039 12581.27 1.07 54554.40 88888.00 2016-02-08 00:33:35.250 039 12581.30 1.15 54554.38 88888.00 2016-02-08 00:33:35.375 039 12581.38 1.15 54554.38 88888.00 2016-02-08 00:33:35.500 039 12581.38 1.18 54554.38 88888.00 2016-02-08 00:33:35.625 039 12581.40 1.20 54554.38 88888.00 2016-02-08 00:33:35.750 039 12581.38 1.23 54554.35 88888.00 2016-02-08 00:33:35.875 039 12581.40 1.25 54554.35 88888.00 2016-02-08 00:33:36.000 039 12581.45 1.30 54554.32 88888.00 2016-02-08 00:33:36.125 039 12581.48 1.27 54554.30 88888.00 2016-02-08 00:33:36.250 039 12581.40 1.27 54554.30 88888.00 2016-02-08 00:33:36.375 039 12581.48 1.30 54554.32 88888.00 2016-02-08 00:33:36.500 039 12581.52 1.30 54554.35 88888.00 2016-02-08 00:33:36.625 039 12581.50 1.30 54554.35 88888.00 2016-02-08 00:33:36.750 039 12581.48 1.27 54554.32 88888.00 2016-02-08 00:33:36.875 039 12581.50 1.23 54554.30 88888.00 2016-02-08 00:33:37.000 039 12581.52 1.25 54554.32 88888.00 2016-02-08 00:33:37.125 039 12581.50 1.23 54554.32 88888.00 2016-02-08 00:33:37.250 039 12581.45 1.20 54554.32 88888.00 2016-02-08 00:33:37.375 039 12581.48 1.20 54554.38 88888.00 2016-02-08 00:33:37.500 039 12581.40 1.20 54554.38 88888.00 2016-02-08 00:33:37.625 039 12581.38 1.15 54554.32 88888.00 2016-02-08 00:33:37.750 039 12581.35 1.10 54554.32 88888.00 2016-02-08 00:33:37.875 039 12581.40 1.02 54554.35 88888.00 2016-02-08 00:33:38.000 039 12581.38 1.02 54554.32 88888.00 2016-02-08 00:33:38.125 039 12581.38 1.07 54554.35 88888.00 2016-02-08 00:33:38.250 039 12581.40 1.07 54554.35 88888.00 2016-02-08 00:33:38.375 039 12581.45 1.07 54554.35 88888.00 2016-02-08 00:33:38.500 039 12581.48 1.07 54554.35 88888.00 2016-02-08 00:33:38.625 039 12581.48 1.05 54554.32 88888.00 2016-02-08 00:33:38.750 039 12581.50 1.05 54554.28 88888.00 2016-02-08 00:33:38.875 039 12581.42 1.02 54554.30 88888.00 2016-02-08 00:33:39.000 039 12581.42 1.07 54554.30 88888.00 2016-02-08 00:33:39.125 039 12581.45 1.12 54554.30 88888.00 2016-02-08 00:33:39.250 039 12581.50 1.18 54554.30 88888.00 2016-02-08 00:33:39.375 039 12581.55 1.18 54554.30 88888.00 2016-02-08 00:33:39.500 039 12581.52 1.15 54554.32 88888.00 2016-02-08 00:33:39.625 039 12581.55 1.18 54554.30 88888.00 2016-02-08 00:33:39.750 039 12581.62 1.23 54554.28 88888.00 2016-02-08 00:33:39.875 039 12581.67 1.25 54554.28 88888.00 2016-02-08 00:33:40.000 039 12581.67 1.25 54554.28 88888.00 2016-02-08 00:33:40.125 039 12581.73 1.23 54554.28 88888.00 2016-02-08 00:33:40.250 039 12581.80 1.25 54554.28 88888.00 2016-02-08 00:33:40.375 039 12581.85 1.30 54554.28 88888.00 2016-02-08 00:33:40.500 039 12581.90 1.27 54554.25 88888.00 2016-02-08 00:33:40.625 039 12581.90 1.27 54554.22 88888.00 2016-02-08 00:33:40.750 039 12581.92 1.27 54554.22 88888.00 2016-02-08 00:33:40.875 039 12581.88 1.27 54554.22 88888.00 2016-02-08 00:33:41.000 039 12581.85 1.27 54554.22 88888.00 2016-02-08 00:33:41.125 039 12581.98 1.27 54554.25 88888.00 2016-02-08 00:33:41.250 039 12581.98 1.25 54554.22 88888.00 2016-02-08 00:33:41.375 039 12581.92 1.23 54554.22 88888.00 2016-02-08 00:33:41.500 039 12581.90 1.25 54554.22 88888.00 2016-02-08 00:33:41.625 039 12581.90 1.25 54554.22 88888.00 2016-02-08 00:33:41.750 039 12581.90 1.25 54554.25 88888.00 2016-02-08 00:33:41.875 039 12581.80 1.25 54554.22 88888.00 2016-02-08 00:33:42.000 039 12581.73 1.25 54554.20 88888.00 2016-02-08 00:33:42.125 039 12581.80 1.27 54554.25 88888.00 2016-02-08 00:33:42.250 039 12581.80 1.20 54554.25 88888.00 2016-02-08 00:33:42.375 039 12581.85 1.20 54554.22 88888.00 2016-02-08 00:33:42.500 039 12581.83 1.23 54554.22 88888.00 2016-02-08 00:33:42.625 039 12581.83 1.25 54554.22 88888.00 2016-02-08 00:33:42.750 039 12581.85 1.20 54554.20 88888.00 2016-02-08 00:33:42.875 039 12581.80 1.18 54554.18 88888.00 2016-02-08 00:33:43.000 039 12581.85 1.18 54554.18 88888.00 2016-02-08 00:33:43.125 039 12581.83 1.12 54554.20 88888.00 2016-02-08 00:33:43.250 039 12581.83 1.15 54554.20 88888.00 2016-02-08 00:33:43.375 039 12581.85 1.15 54554.20 88888.00 2016-02-08 00:33:43.500 039 12581.88 1.15 54554.18 88888.00 2016-02-08 00:33:43.625 039 12581.92 1.15 54554.18 88888.00 2016-02-08 00:33:43.750 039 12581.92 1.18 54554.15 88888.00 2016-02-08 00:33:43.875 039 12581.92 1.15 54554.18 88888.00 2016-02-08 00:33:44.000 039 12581.98 1.10 54554.15 88888.00 2016-02-08 00:33:44.125 039 12582.02 1.12 54554.18 88888.00 2016-02-08 00:33:44.250 039 12582.02 1.12 54554.18 88888.00 2016-02-08 00:33:44.375 039 12582.05 1.15 54554.18 88888.00 2016-02-08 00:33:44.500 039 12582.08 1.20 54554.18 88888.00 2016-02-08 00:33:44.625 039 12582.05 1.18 54554.18 88888.00 2016-02-08 00:33:44.750 039 12582.02 1.18 54554.18 88888.00 2016-02-08 00:33:44.875 039 12582.02 1.23 54554.15 88888.00 2016-02-08 00:33:45.000 039 12582.08 1.20 54554.15 88888.00 2016-02-08 00:33:45.125 039 12582.08 1.18 54554.15 88888.00 2016-02-08 00:33:45.250 039 12582.08 1.15 54554.12 88888.00 2016-02-08 00:33:45.375 039 12582.15 1.23 54554.15 88888.00 2016-02-08 00:33:45.500 039 12582.20 1.25 54554.10 88888.00 2016-02-08 00:33:45.625 039 12582.25 1.20 54554.12 88888.00 2016-02-08 00:33:45.750 039 12582.25 1.20 54554.12 88888.00 2016-02-08 00:33:45.875 039 12582.23 1.25 54554.15 88888.00 2016-02-08 00:33:46.000 039 12582.20 1.23 54554.12 88888.00 2016-02-08 00:33:46.125 039 12582.20 1.20 54554.15 88888.00 2016-02-08 00:33:46.250 039 12582.20 1.23 54554.12 88888.00 2016-02-08 00:33:46.375 039 12582.25 1.20 54554.15 88888.00 2016-02-08 00:33:46.500 039 12582.27 1.18 54554.15 88888.00 2016-02-08 00:33:46.625 039 12582.27 1.15 54554.12 88888.00 2016-02-08 00:33:46.750 039 12582.25 1.15 54554.12 88888.00 2016-02-08 00:33:46.875 039 12582.27 1.07 54554.10 88888.00 2016-02-08 00:33:47.000 039 12582.23 1.05 54554.07 88888.00 2016-02-08 00:33:47.125 039 12582.17 1.02 54554.10 88888.00 2016-02-08 00:33:47.250 039 12582.17 1.00 54554.07 88888.00 2016-02-08 00:33:47.375 039 12582.25 1.00 54554.10 88888.00 2016-02-08 00:33:47.500 039 12582.25 1.00 54554.12 88888.00 2016-02-08 00:33:47.625 039 12582.25 1.00 54554.10 88888.00 2016-02-08 00:33:47.750 039 12582.23 1.00 54554.10 88888.00 2016-02-08 00:33:47.875 039 12582.27 0.97 54554.10 88888.00 2016-02-08 00:33:48.000 039 12582.33 0.95 54554.07 88888.00 2016-02-08 00:33:48.125 039 12582.30 0.95 54554.10 88888.00 2016-02-08 00:33:48.250 039 12582.27 0.97 54554.12 88888.00 2016-02-08 00:33:48.375 039 12582.35 0.97 54554.07 88888.00 2016-02-08 00:33:48.500 039 12582.30 1.00 54554.05 88888.00 2016-02-08 00:33:48.625 039 12582.35 1.02 54554.07 88888.00 2016-02-08 00:33:48.750 039 12582.38 1.05 54554.10 88888.00 2016-02-08 00:33:48.875 039 12582.38 1.07 54554.10 88888.00 2016-02-08 00:33:49.000 039 12582.38 1.02 54554.07 88888.00 2016-02-08 00:33:49.125 039 12582.38 1.10 54554.07 88888.00 2016-02-08 00:33:49.250 039 12582.40 1.18 54554.10 88888.00 2016-02-08 00:33:49.375 039 12582.42 1.18 54554.07 88888.00 2016-02-08 00:33:49.500 039 12582.42 1.18 54554.07 88888.00 2016-02-08 00:33:49.625 039 12582.45 1.15 54554.07 88888.00 2016-02-08 00:33:49.750 039 12582.58 1.15 54554.07 88888.00 2016-02-08 00:33:49.875 039 12582.58 1.18 54554.07 88888.00 2016-02-08 00:33:50.000 039 12582.50 1.15 54554.05 88888.00 2016-02-08 00:33:50.125 039 12582.45 1.12 54554.05 88888.00 2016-02-08 00:33:50.250 039 12582.45 1.07 54554.07 88888.00 2016-02-08 00:33:50.375 039 12582.52 1.07 54554.05 88888.00 2016-02-08 00:33:50.500 039 12582.55 1.07 54554.07 88888.00 2016-02-08 00:33:50.625 039 12582.52 1.05 54554.07 88888.00 2016-02-08 00:33:50.750 039 12582.48 1.00 54554.07 88888.00 2016-02-08 00:33:50.875 039 12582.50 0.93 54554.07 88888.00 2016-02-08 00:33:51.000 039 12582.48 0.88 54554.05 88888.00 2016-02-08 00:33:51.125 039 12582.45 0.85 54554.07 88888.00 2016-02-08 00:33:51.250 039 12582.42 0.82 54554.05 88888.00 2016-02-08 00:33:51.375 039 12582.42 0.82 54554.05 88888.00 2016-02-08 00:33:51.500 039 12582.42 0.82 54554.05 88888.00 2016-02-08 00:33:51.625 039 12582.45 0.82 54554.05 88888.00 2016-02-08 00:33:51.750 039 12582.42 0.80 54554.03 88888.00 2016-02-08 00:33:51.875 039 12582.45 0.78 54554.03 88888.00 2016-02-08 00:33:52.000 039 12582.50 0.78 54554.00 88888.00 2016-02-08 00:33:52.125 039 12582.55 0.80 54554.00 88888.00 2016-02-08 00:33:52.250 039 12582.45 0.82 54554.00 88888.00 2016-02-08 00:33:52.375 039 12582.50 0.85 54554.00 88888.00 2016-02-08 00:33:52.500 039 12582.55 0.85 54554.03 88888.00 2016-02-08 00:33:52.625 039 12582.55 0.82 54554.00 88888.00 2016-02-08 00:33:52.750 039 12582.60 0.85 54554.03 88888.00 2016-02-08 00:33:52.875 039 12582.75 0.90 54554.05 88888.00 2016-02-08 00:33:53.000 039 12582.77 0.90 54554.03 88888.00 2016-02-08 00:33:53.125 039 12582.73 0.90 54554.03 88888.00 2016-02-08 00:33:53.250 039 12582.67 0.93 54554.00 88888.00 2016-02-08 00:33:53.375 039 12582.73 0.95 54554.03 88888.00 2016-02-08 00:33:53.500 039 12582.75 0.97 54553.97 88888.00 2016-02-08 00:33:53.625 039 12582.73 0.95 54553.97 88888.00 2016-02-08 00:33:53.750 039 12582.65 0.95 54553.97 88888.00 2016-02-08 00:33:53.875 039 12582.65 0.95 54554.00 88888.00 2016-02-08 00:33:54.000 039 12582.70 0.93 54554.00 88888.00 2016-02-08 00:33:54.125 039 12582.70 0.90 54554.00 88888.00 2016-02-08 00:33:54.250 039 12582.65 0.88 54554.03 88888.00 2016-02-08 00:33:54.375 039 12582.70 0.88 54554.03 88888.00 2016-02-08 00:33:54.500 039 12582.73 0.88 54554.03 88888.00 2016-02-08 00:33:54.625 039 12582.73 0.82 54554.00 88888.00 2016-02-08 00:33:54.750 039 12582.73 0.80 54554.00 88888.00 2016-02-08 00:33:54.875 039 12582.70 0.78 54554.00 88888.00 2016-02-08 00:33:55.000 039 12582.77 0.80 54554.00 88888.00 2016-02-08 00:33:55.125 039 12582.80 0.78 54554.03 88888.00 2016-02-08 00:33:55.250 039 12582.67 0.80 54554.03 88888.00 2016-02-08 00:33:55.375 039 12582.70 0.80 54554.03 88888.00 2016-02-08 00:33:55.500 039 12582.77 0.78 54554.00 88888.00 2016-02-08 00:33:55.625 039 12582.75 0.78 54554.00 88888.00 2016-02-08 00:33:55.750 039 12582.70 0.75 54554.03 88888.00 2016-02-08 00:33:55.875 039 12582.70 0.78 54554.03 88888.00 2016-02-08 00:33:56.000 039 12582.70 0.80 54554.00 88888.00 2016-02-08 00:33:56.125 039 12582.73 0.82 54554.03 88888.00 2016-02-08 00:33:56.250 039 12582.73 0.82 54554.03 88888.00 2016-02-08 00:33:56.375 039 12582.75 0.85 54554.00 88888.00 2016-02-08 00:33:56.500 039 12582.77 0.85 54554.00 88888.00 2016-02-08 00:33:56.625 039 12582.80 0.85 54554.00 88888.00 2016-02-08 00:33:56.750 039 12582.83 0.88 54554.00 88888.00 2016-02-08 00:33:56.875 039 12582.80 0.88 54554.00 88888.00 2016-02-08 00:33:57.000 039 12582.80 0.82 54554.00 88888.00 2016-02-08 00:33:57.125 039 12582.88 0.88 54554.03 88888.00 2016-02-08 00:33:57.250 039 12582.85 0.88 54554.03 88888.00 2016-02-08 00:33:57.375 039 12582.83 0.88 54554.03 88888.00 2016-02-08 00:33:57.500 039 12582.80 0.85 54554.03 88888.00 2016-02-08 00:33:57.625 039 12582.88 0.82 54554.00 88888.00 2016-02-08 00:33:57.750 039 12582.85 0.85 54554.00 88888.00 2016-02-08 00:33:57.875 039 12582.85 0.82 54554.00 88888.00 2016-02-08 00:33:58.000 039 12582.83 0.80 54553.97 88888.00 2016-02-08 00:33:58.125 039 12582.75 0.78 54554.00 88888.00 2016-02-08 00:33:58.250 039 12582.65 0.78 54554.00 88888.00 2016-02-08 00:33:58.375 039 12582.67 0.78 54554.03 88888.00 2016-02-08 00:33:58.500 039 12582.77 0.78 54554.00 88888.00 2016-02-08 00:33:58.625 039 12582.77 0.75 54554.00 88888.00 2016-02-08 00:33:58.750 039 12582.75 0.72 54553.97 88888.00 2016-02-08 00:33:58.875 039 12582.73 0.72 54553.97 88888.00 2016-02-08 00:33:59.000 039 12582.70 0.72 54553.97 88888.00 2016-02-08 00:33:59.125 039 12582.67 0.75 54553.97 88888.00 2016-02-08 00:33:59.250 039 12582.70 0.75 54554.00 88888.00 2016-02-08 00:33:59.375 039 12582.75 0.75 54554.00 88888.00 2016-02-08 00:33:59.500 039 12582.80 0.75 54554.00 88888.00 2016-02-08 00:33:59.625 039 12582.85 0.78 54554.00 88888.00 2016-02-08 00:33:59.750 039 12582.80 0.78 54554.03 88888.00 2016-02-08 00:33:59.875 039 12582.77 0.78 54553.97 88888.00 2016-02-08 00:34:00.000 039 12582.85 0.80 54553.95 88888.00 2016-02-08 00:34:00.125 039 12582.88 0.78 54553.97 88888.00 2016-02-08 00:34:00.250 039 12582.83 0.80 54553.97 88888.00 2016-02-08 00:34:00.375 039 12582.77 0.80 54553.95 88888.00 2016-02-08 00:34:00.500 039 12582.80 0.80 54553.97 88888.00 2016-02-08 00:34:00.625 039 12582.80 0.78 54553.95 88888.00 2016-02-08 00:34:00.750 039 12582.83 0.78 54553.95 88888.00 2016-02-08 00:34:00.875 039 12582.85 0.78 54553.97 88888.00 2016-02-08 00:34:01.000 039 12582.85 0.78 54553.93 88888.00 2016-02-08 00:34:01.125 039 12582.85 0.75 54553.97 88888.00 2016-02-08 00:34:01.250 039 12582.83 0.70 54553.93 88888.00 2016-02-08 00:34:01.375 039 12582.85 0.72 54553.95 88888.00 2016-02-08 00:34:01.500 039 12582.80 0.72 54553.93 88888.00 2016-02-08 00:34:01.625 039 12582.83 0.65 54553.95 88888.00 2016-02-08 00:34:01.750 039 12582.77 0.62 54553.95 88888.00 2016-02-08 00:34:01.875 039 12582.75 0.60 54553.93 88888.00 2016-02-08 00:34:02.000 039 12582.73 0.60 54553.93 88888.00 2016-02-08 00:34:02.125 039 12582.80 0.60 54553.97 88888.00 2016-02-08 00:34:02.250 039 12582.77 0.62 54553.97 88888.00 2016-02-08 00:34:02.375 039 12582.73 0.62 54553.97 88888.00 2016-02-08 00:34:02.500 039 12582.70 0.65 54553.95 88888.00 2016-02-08 00:34:02.625 039 12582.75 0.65 54553.95 88888.00 2016-02-08 00:34:02.750 039 12582.75 0.60 54553.95 88888.00 2016-02-08 00:34:02.875 039 12582.77 0.62 54553.93 88888.00 2016-02-08 00:34:03.000 039 12582.80 0.65 54553.93 88888.00 2016-02-08 00:34:03.125 039 12582.85 0.68 54553.95 88888.00 2016-02-08 00:34:03.250 039 12582.80 0.68 54553.93 88888.00 2016-02-08 00:34:03.375 039 12582.85 0.68 54553.95 88888.00 2016-02-08 00:34:03.500 039 12582.90 0.70 54553.97 88888.00 2016-02-08 00:34:03.625 039 12582.88 0.68 54553.95 88888.00 2016-02-08 00:34:03.750 039 12582.90 0.72 54553.90 88888.00 2016-02-08 00:34:03.875 039 12582.90 0.70 54553.90 88888.00 2016-02-08 00:34:04.000 039 12582.88 0.68 54553.90 88888.00 2016-02-08 00:34:04.125 039 12582.90 0.70 54553.90 88888.00 2016-02-08 00:34:04.250 039 12582.95 0.70 54553.93 88888.00 2016-02-08 00:34:04.375 039 12582.98 0.70 54553.95 88888.00 2016-02-08 00:34:04.500 039 12583.00 0.70 54553.95 88888.00 2016-02-08 00:34:04.625 039 12582.98 0.70 54553.90 88888.00 2016-02-08 00:34:04.750 039 12582.95 0.68 54553.93 88888.00 2016-02-08 00:34:04.875 039 12582.90 0.68 54553.95 88888.00 2016-02-08 00:34:05.000 039 12582.90 0.65 54553.95 88888.00 2016-02-08 00:34:05.125 039 12582.90 0.68 54553.93 88888.00 2016-02-08 00:34:05.250 039 12582.88 0.62 54553.90 88888.00 2016-02-08 00:34:05.375 039 12582.90 0.62 54553.95 88888.00 2016-02-08 00:34:05.500 039 12582.90 0.60 54553.93 88888.00 2016-02-08 00:34:05.625 039 12582.90 0.62 54553.93 88888.00 2016-02-08 00:34:05.750 039 12582.90 0.62 54553.90 88888.00 2016-02-08 00:34:05.875 039 12582.92 0.62 54553.90 88888.00 2016-02-08 00:34:06.000 039 12582.92 0.55 54553.93 88888.00 2016-02-08 00:34:06.125 039 12582.92 0.60 54553.93 88888.00 2016-02-08 00:34:06.250 039 12582.90 0.60 54553.95 88888.00 2016-02-08 00:34:06.375 039 12582.98 0.55 54553.93 88888.00 2016-02-08 00:34:06.500 039 12582.98 0.53 54553.93 88888.00 2016-02-08 00:34:06.625 039 12583.02 0.57 54553.90 88888.00 2016-02-08 00:34:06.750 039 12583.08 0.60 54553.93 88888.00 2016-02-08 00:34:06.875 039 12583.02 0.62 54553.90 88888.00 2016-02-08 00:34:07.000 039 12582.90 0.60 54553.90 88888.00 2016-02-08 00:34:07.125 039 12582.88 0.62 54553.93 88888.00 2016-02-08 00:34:07.250 039 12582.88 0.55 54553.90 88888.00 2016-02-08 00:34:07.375 039 12582.95 0.60 54553.90 88888.00 2016-02-08 00:34:07.500 039 12583.05 0.60 54553.93 88888.00 2016-02-08 00:34:07.625 039 12583.02 0.60 54553.90 88888.00 2016-02-08 00:34:07.750 039 12582.95 0.60 54553.90 88888.00 2016-02-08 00:34:07.875 039 12582.90 0.55 54553.90 88888.00 2016-02-08 00:34:08.000 039 12582.90 0.55 54553.90 88888.00 2016-02-08 00:34:08.125 039 12582.98 0.57 54553.93 88888.00 2016-02-08 00:34:08.250 039 12582.98 0.55 54553.88 88888.00 2016-02-08 00:34:08.375 039 12583.00 0.57 54553.90 88888.00 2016-02-08 00:34:08.500 039 12583.00 0.57 54553.93 88888.00 2016-02-08 00:34:08.625 039 12583.00 0.57 54553.93 88888.00 2016-02-08 00:34:08.750 039 12583.02 0.62 54553.93 88888.00 2016-02-08 00:34:08.875 039 12583.05 0.62 54553.90 88888.00 2016-02-08 00:34:09.000 039 12583.02 0.60 54553.90 88888.00 2016-02-08 00:34:09.125 039 12583.02 0.62 54553.90 88888.00 2016-02-08 00:34:09.250 039 12583.00 0.62 54553.90 88888.00 2016-02-08 00:34:09.375 039 12583.00 0.62 54553.88 88888.00 2016-02-08 00:34:09.500 039 12583.02 0.65 54553.90 88888.00 2016-02-08 00:34:09.625 039 12583.05 0.70 54553.93 88888.00 2016-02-08 00:34:09.750 039 12582.95 0.65 54553.88 88888.00 2016-02-08 00:34:09.875 039 12582.88 0.62 54553.88 88888.00 2016-02-08 00:34:10.000 039 12582.90 0.65 54553.90 88888.00 2016-02-08 00:34:10.125 039 12582.92 0.65 54553.93 88888.00 2016-02-08 00:34:10.250 039 12582.95 0.62 54553.90 88888.00 2016-02-08 00:34:10.375 039 12582.95 0.60 54553.90 88888.00 2016-02-08 00:34:10.500 039 12582.88 0.62 54553.93 88888.00 2016-02-08 00:34:10.625 039 12582.83 0.60 54553.93 88888.00 2016-02-08 00:34:10.750 039 12582.90 0.60 54553.95 88888.00 2016-02-08 00:34:10.875 039 12582.90 0.60 54553.90 88888.00 2016-02-08 00:34:11.000 039 12582.88 0.57 54553.88 88888.00 2016-02-08 00:34:11.125 039 12582.83 0.55 54553.90 88888.00 2016-02-08 00:34:11.250 039 12582.85 0.57 54553.93 88888.00 2016-02-08 00:34:11.375 039 12582.88 0.57 54553.95 88888.00 2016-02-08 00:34:11.500 039 12582.92 0.55 54553.95 88888.00 2016-02-08 00:34:11.625 039 12582.95 0.57 54553.95 88888.00 2016-02-08 00:34:11.750 039 12582.95 0.60 54553.95 88888.00 2016-02-08 00:34:11.875 039 12582.95 0.60 54553.93 88888.00 2016-02-08 00:34:12.000 039 12582.95 0.55 54553.90 88888.00 2016-02-08 00:34:12.125 039 12582.90 0.53 54553.90 88888.00 2016-02-08 00:34:12.250 039 12582.88 0.50 54553.95 88888.00 2016-02-08 00:34:12.375 039 12582.88 0.57 54553.97 88888.00 2016-02-08 00:34:12.500 039 12582.98 0.62 54553.95 88888.00 2016-02-08 00:34:12.625 039 12583.02 0.62 54553.93 88888.00 2016-02-08 00:34:12.750 039 12583.00 0.60 54553.90 88888.00 2016-02-08 00:34:12.875 039 12582.98 0.60 54553.90 88888.00 2016-02-08 00:34:13.000 039 12583.00 0.60 54553.93 88888.00 2016-02-08 00:34:13.125 039 12583.00 0.57 54553.93 88888.00 2016-02-08 00:34:13.250 039 12582.98 0.55 54553.90 88888.00 2016-02-08 00:34:13.375 039 12583.02 0.57 54553.93 88888.00 2016-02-08 00:34:13.500 039 12583.05 0.55 54553.93 88888.00 2016-02-08 00:34:13.625 039 12583.02 0.53 54553.93 88888.00 2016-02-08 00:34:13.750 039 12583.05 0.55 54553.93 88888.00 2016-02-08 00:34:13.875 039 12583.02 0.53 54553.93 88888.00 2016-02-08 00:34:14.000 039 12583.00 0.50 54553.90 88888.00 2016-02-08 00:34:14.125 039 12583.00 0.50 54553.93 88888.00 2016-02-08 00:34:14.250 039 12582.92 0.50 54553.95 88888.00 2016-02-08 00:34:14.375 039 12582.90 0.50 54553.95 88888.00 2016-02-08 00:34:14.500 039 12582.90 0.50 54553.95 88888.00 2016-02-08 00:34:14.625 039 12582.90 0.47 54553.95 88888.00 2016-02-08 00:34:14.750 039 12582.95 0.42 54553.95 88888.00 2016-02-08 00:34:14.875 039 12582.90 0.40 54553.95 88888.00 2016-02-08 00:34:15.000 039 12582.85 0.40 54553.95 88888.00 2016-02-08 00:34:15.125 039 12582.85 0.38 54553.95 88888.00 2016-02-08 00:34:15.250 039 12582.83 0.38 54553.97 88888.00 2016-02-08 00:34:15.375 039 12582.77 0.35 54553.95 88888.00 2016-02-08 00:34:15.500 039 12582.83 0.38 54553.97 88888.00 2016-02-08 00:34:15.625 039 12582.83 0.35 54553.97 88888.00 2016-02-08 00:34:15.750 039 12582.80 0.35 54553.97 88888.00 2016-02-08 00:34:15.875 039 12582.85 0.38 54553.97 88888.00 2016-02-08 00:34:16.000 039 12582.88 0.38 54553.97 88888.00 2016-02-08 00:34:16.125 039 12582.80 0.38 54553.97 88888.00 2016-02-08 00:34:16.250 039 12582.65 0.38 54553.97 88888.00 2016-02-08 00:34:16.375 039 12582.67 0.38 54553.97 88888.00 2016-02-08 00:34:16.500 039 12582.80 0.38 54553.97 88888.00 2016-02-08 00:34:16.625 039 12582.85 0.38 54554.00 88888.00 2016-02-08 00:34:16.750 039 12582.75 0.35 54554.03 88888.00 2016-02-08 00:34:16.875 039 12582.73 0.33 54554.00 88888.00 2016-02-08 00:34:17.000 039 12582.77 0.33 54553.95 88888.00 2016-02-08 00:34:17.125 039 12582.83 0.35 54554.00 88888.00 2016-02-08 00:34:17.250 039 12582.80 0.35 54554.00 88888.00 2016-02-08 00:34:17.375 039 12582.83 0.35 54554.00 88888.00 2016-02-08 00:34:17.500 039 12582.85 0.33 54554.00 88888.00 2016-02-08 00:34:17.625 039 12582.83 0.30 54553.97 88888.00 2016-02-08 00:34:17.750 039 12582.73 0.30 54553.97 88888.00 2016-02-08 00:34:17.875 039 12582.65 0.25 54553.97 88888.00 2016-02-08 00:34:18.000 039 12582.70 0.28 54553.97 88888.00 2016-02-08 00:34:18.125 039 12582.67 0.25 54553.97 88888.00 2016-02-08 00:34:18.250 039 12582.67 0.25 54553.97 88888.00 2016-02-08 00:34:18.375 039 12582.67 0.28 54553.97 88888.00 2016-02-08 00:34:18.500 039 12582.70 0.25 54554.00 88888.00 2016-02-08 00:34:18.625 039 12582.70 0.25 54554.00 88888.00 2016-02-08 00:34:18.750 039 12582.70 0.25 54554.00 88888.00 2016-02-08 00:34:18.875 039 12582.65 0.25 54554.05 88888.00 2016-02-08 00:34:19.000 039 12582.67 0.20 54554.03 88888.00 2016-02-08 00:34:19.125 039 12582.70 0.20 54554.03 88888.00 2016-02-08 00:34:19.250 039 12582.65 0.20 54554.03 88888.00 2016-02-08 00:34:19.375 039 12582.70 0.20 54554.03 88888.00 2016-02-08 00:34:19.500 039 12582.70 0.23 54554.03 88888.00 2016-02-08 00:34:19.625 039 12582.70 0.20 54554.03 88888.00 2016-02-08 00:34:19.750 039 12582.70 0.20 54554.03 88888.00 2016-02-08 00:34:19.875 039 12582.65 0.20 54554.03 88888.00 2016-02-08 00:34:20.000 039 12582.58 0.17 54554.03 88888.00 2016-02-08 00:34:20.125 039 12582.52 0.15 54554.00 88888.00 2016-02-08 00:34:20.250 039 12582.52 0.15 54553.97 88888.00 2016-02-08 00:34:20.375 039 12582.58 0.17 54553.97 88888.00 2016-02-08 00:34:20.500 039 12582.58 0.20 54554.03 88888.00 2016-02-08 00:34:20.625 039 12582.55 0.20 54554.03 88888.00 2016-02-08 00:34:20.750 039 12582.58 0.20 54554.03 88888.00 2016-02-08 00:34:20.875 039 12582.55 0.20 54554.03 88888.00 2016-02-08 00:34:21.000 039 12582.52 0.17 54554.03 88888.00 2016-02-08 00:34:21.125 039 12582.55 0.20 54554.05 88888.00 2016-02-08 00:34:21.250 039 12582.50 0.17 54554.05 88888.00 2016-02-08 00:34:21.375 039 12582.48 0.17 54554.05 88888.00 2016-02-08 00:34:21.500 039 12582.52 0.15 54554.03 88888.00 2016-02-08 00:34:21.625 039 12582.52 0.17 54554.05 88888.00 2016-02-08 00:34:21.750 039 12582.48 0.15 54554.05 88888.00 2016-02-08 00:34:21.875 039 12582.50 0.15 54554.05 88888.00 2016-02-08 00:34:22.000 039 12582.52 0.12 54554.03 88888.00 2016-02-08 00:34:22.125 039 12582.50 0.10 54554.03 88888.00 2016-02-08 00:34:22.250 039 12582.50 0.12 54554.05 88888.00 2016-02-08 00:34:22.375 039 12582.52 0.12 54554.03 88888.00 2016-02-08 00:34:22.500 039 12582.55 0.15 54554.05 88888.00 2016-02-08 00:34:22.625 039 12582.52 0.17 54554.05 88888.00 2016-02-08 00:34:22.750 039 12582.45 0.17 54554.03 88888.00 2016-02-08 00:34:22.875 039 12582.48 0.12 54554.03 88888.00 2016-02-08 00:34:23.000 039 12582.55 0.07 54554.03 88888.00 2016-02-08 00:34:23.125 039 12582.50 0.07 54554.05 88888.00 2016-02-08 00:34:23.250 039 12582.40 0.07 54554.05 88888.00 2016-02-08 00:34:23.375 039 12582.40 0.10 54554.07 88888.00 2016-02-08 00:34:23.500 039 12582.42 0.10 54554.07 88888.00 2016-02-08 00:34:23.625 039 12582.42 0.10 54554.07 88888.00 2016-02-08 00:34:23.750 039 12582.38 0.07 54554.07 88888.00 2016-02-08 00:34:23.875 039 12582.40 0.07 54554.07 88888.00 2016-02-08 00:34:24.000 039 12582.42 0.07 54554.07 88888.00 2016-02-08 00:34:24.125 039 12582.38 0.03 54554.12 88888.00 2016-02-08 00:34:24.250 039 12582.35 0.03 54554.10 88888.00 2016-02-08 00:34:24.375 039 12582.42 0.03 54554.07 88888.00 2016-02-08 00:34:24.500 039 12582.38 0.05 54554.10 88888.00 2016-02-08 00:34:24.625 039 12582.38 0.05 54554.10 88888.00 2016-02-08 00:34:24.750 039 12582.40 0.03 54554.07 88888.00 2016-02-08 00:34:24.875 039 12582.35 0.00 54554.10 88888.00 2016-02-08 00:34:25.000 039 12582.30 -0.03 54554.10 88888.00 2016-02-08 00:34:25.125 039 12582.20 -0.05 54554.10 88888.00 2016-02-08 00:34:25.250 039 12582.17 -0.07 54554.10 88888.00 2016-02-08 00:34:25.375 039 12582.25 -0.03 54554.12 88888.00 2016-02-08 00:34:25.500 039 12582.25 -0.05 54554.12 88888.00 2016-02-08 00:34:25.625 039 12582.25 -0.05 54554.12 88888.00 2016-02-08 00:34:25.750 039 12582.20 -0.05 54554.07 88888.00 2016-02-08 00:34:25.875 039 12582.20 -0.05 54554.10 88888.00 2016-02-08 00:34:26.000 039 12582.23 -0.03 54554.12 88888.00 2016-02-08 00:34:26.125 039 12582.23 -0.03 54554.12 88888.00 2016-02-08 00:34:26.250 039 12582.15 -0.07 54554.12 88888.00 2016-02-08 00:34:26.375 039 12582.20 -0.05 54554.12 88888.00 2016-02-08 00:34:26.500 039 12582.20 -0.03 54554.12 88888.00 2016-02-08 00:34:26.625 039 12582.25 -0.03 54554.12 88888.00 2016-02-08 00:34:26.750 039 12582.23 -0.03 54554.10 88888.00 2016-02-08 00:34:26.875 039 12582.23 -0.03 54554.07 88888.00 2016-02-08 00:34:27.000 039 12582.17 -0.03 54554.10 88888.00 2016-02-08 00:34:27.125 039 12582.17 0.00 54554.15 88888.00 2016-02-08 00:34:27.250 039 12582.12 0.00 54554.12 88888.00 2016-02-08 00:34:27.375 039 12582.23 0.03 54554.12 88888.00 2016-02-08 00:34:27.500 039 12582.20 0.03 54554.12 88888.00 2016-02-08 00:34:27.625 039 12582.20 0.00 54554.12 88888.00 2016-02-08 00:34:27.750 039 12582.23 0.00 54554.15 88888.00 2016-02-08 00:34:27.875 039 12582.20 -0.03 54554.12 88888.00 2016-02-08 00:34:28.000 039 12582.17 0.00 54554.12 88888.00 2016-02-08 00:34:28.125 039 12582.23 0.00 54554.15 88888.00 2016-02-08 00:34:28.250 039 12582.15 -0.03 54554.18 88888.00 2016-02-08 00:34:28.375 039 12582.17 -0.05 54554.18 88888.00 2016-02-08 00:34:28.500 039 12582.17 -0.03 54554.18 88888.00 2016-02-08 00:34:28.625 039 12582.12 -0.03 54554.15 88888.00 2016-02-08 00:34:28.750 039 12582.10 -0.03 54554.15 88888.00 2016-02-08 00:34:28.875 039 12582.15 -0.05 54554.15 88888.00 2016-02-08 00:34:29.000 039 12582.25 -0.05 54554.15 88888.00 2016-02-08 00:34:29.125 039 12582.23 -0.07 54554.20 88888.00 2016-02-08 00:34:29.250 039 12582.08 -0.10 54554.18 88888.00 2016-02-08 00:34:29.375 039 12582.08 -0.07 54554.18 88888.00 2016-02-08 00:34:29.500 039 12582.12 -0.10 54554.18 88888.00 2016-02-08 00:34:29.625 039 12582.05 -0.07 54554.20 88888.00 2016-02-08 00:34:29.750 039 12582.08 -0.10 54554.18 88888.00 2016-02-08 00:34:29.875 039 12582.10 -0.10 54554.20 88888.00 2016-02-08 00:34:30.000 039 12582.05 -0.12 54554.20 88888.00 2016-02-08 00:34:30.125 039 12582.02 -0.10 54554.20 88888.00 2016-02-08 00:34:30.250 039 12582.00 -0.12 54554.20 88888.00 2016-02-08 00:34:30.375 039 12582.00 -0.10 54554.18 88888.00 2016-02-08 00:34:30.500 039 12581.92 -0.12 54554.18 88888.00 2016-02-08 00:34:30.625 039 12581.88 -0.12 54554.15 88888.00 2016-02-08 00:34:30.750 039 12581.90 -0.10 54554.18 88888.00 2016-02-08 00:34:30.875 039 12581.88 -0.07 54554.20 88888.00 2016-02-08 00:34:31.000 039 12581.90 -0.05 54554.20 88888.00 2016-02-08 00:34:31.125 039 12581.90 -0.05 54554.20 88888.00 2016-02-08 00:34:31.250 039 12581.83 -0.12 54554.18 88888.00 2016-02-08 00:34:31.375 039 12581.80 -0.12 54554.18 88888.00 2016-02-08 00:34:31.500 039 12581.80 -0.07 54554.20 88888.00 2016-02-08 00:34:31.625 039 12581.83 -0.07 54554.22 88888.00 2016-02-08 00:34:31.750 039 12581.80 -0.12 54554.20 88888.00 2016-02-08 00:34:31.875 039 12581.80 -0.12 54554.20 88888.00 2016-02-08 00:34:32.000 039 12581.80 -0.10 54554.18 88888.00 2016-02-08 00:34:32.125 039 12581.75 -0.05 54554.22 88888.00 2016-02-08 00:34:32.250 039 12581.67 -0.12 54554.22 88888.00 2016-02-08 00:34:32.375 039 12581.75 -0.12 54554.20 88888.00 2016-02-08 00:34:32.500 039 12581.77 -0.12 54554.22 88888.00 2016-02-08 00:34:32.625 039 12581.80 -0.12 54554.20 88888.00 2016-02-08 00:34:32.750 039 12581.75 -0.10 54554.22 88888.00 2016-02-08 00:34:32.875 039 12581.80 -0.07 54554.22 88888.00 2016-02-08 00:34:33.000 039 12581.83 -0.07 54554.22 88888.00 2016-02-08 00:34:33.125 039 12581.77 -0.10 54554.22 88888.00 2016-02-08 00:34:33.250 039 12581.70 -0.15 54554.25 88888.00 2016-02-08 00:34:33.375 039 12581.75 -0.10 54554.25 88888.00 2016-02-08 00:34:33.500 039 12581.85 -0.07 54554.28 88888.00 2016-02-08 00:34:33.625 039 12581.80 -0.07 54554.28 88888.00 2016-02-08 00:34:33.750 039 12581.85 -0.10 54554.25 88888.00 2016-02-08 00:34:33.875 039 12581.85 -0.10 54554.25 88888.00 2016-02-08 00:34:34.000 039 12581.75 -0.07 54554.22 88888.00 2016-02-08 00:34:34.125 039 12581.67 -0.07 54554.25 88888.00 2016-02-08 00:34:34.250 039 12581.60 -0.10 54554.25 88888.00 2016-02-08 00:34:34.375 039 12581.60 -0.07 54554.22 88888.00 2016-02-08 00:34:34.500 039 12581.60 -0.05 54554.22 88888.00 2016-02-08 00:34:34.625 039 12581.67 -0.07 54554.22 88888.00 2016-02-08 00:34:34.750 039 12581.65 -0.12 54554.25 88888.00 2016-02-08 00:34:34.875 039 12581.58 -0.10 54554.22 88888.00 2016-02-08 00:34:35.000 039 12581.58 -0.12 54554.22 88888.00 2016-02-08 00:34:35.125 039 12581.58 -0.10 54554.25 88888.00 2016-02-08 00:34:35.250 039 12581.52 -0.12 54554.28 88888.00 2016-02-08 00:34:35.375 039 12581.50 -0.12 54554.28 88888.00 2016-02-08 00:34:35.500 039 12581.52 -0.12 54554.28 88888.00 2016-02-08 00:34:35.625 039 12581.52 -0.12 54554.30 88888.00 2016-02-08 00:34:35.750 039 12581.52 -0.12 54554.30 88888.00 2016-02-08 00:34:35.875 039 12581.52 -0.12 54554.28 88888.00 2016-02-08 00:34:36.000 039 12581.52 -0.12 54554.28 88888.00 2016-02-08 00:34:36.125 039 12581.52 -0.10 54554.28 88888.00 2016-02-08 00:34:36.250 039 12581.45 -0.10 54554.28 88888.00 2016-02-08 00:34:36.375 039 12581.50 -0.10 54554.28 88888.00 2016-02-08 00:34:36.500 039 12581.58 -0.10 54554.22 88888.00 2016-02-08 00:34:36.625 039 12581.58 -0.07 54554.22 88888.00 2016-02-08 00:34:36.750 039 12581.55 -0.05 54554.22 88888.00 2016-02-08 00:34:36.875 039 12581.52 -0.05 54554.25 88888.00 2016-02-08 00:34:37.000 039 12581.50 -0.03 54554.25 88888.00 2016-02-08 00:34:37.125 039 12581.55 -0.05 54554.25 88888.00 2016-02-08 00:34:37.250 039 12581.52 -0.03 54554.28 88888.00 2016-02-08 00:34:37.375 039 12581.60 0.03 54554.28 88888.00 2016-02-08 00:34:37.500 039 12581.62 0.00 54554.28 88888.00 2016-02-08 00:34:37.625 039 12581.67 -0.03 54554.25 88888.00 2016-02-08 00:34:37.750 039 12581.70 0.00 54554.25 88888.00 2016-02-08 00:34:37.875 039 12581.62 0.03 54554.28 88888.00 2016-02-08 00:34:38.000 039 12581.65 0.03 54554.25 88888.00 2016-02-08 00:34:38.125 039 12581.65 0.00 54554.28 88888.00 2016-02-08 00:34:38.250 039 12581.58 -0.03 54554.30 88888.00 2016-02-08 00:34:38.375 039 12581.55 -0.03 54554.30 88888.00 2016-02-08 00:34:38.500 039 12581.52 -0.05 54554.30 88888.00 2016-02-08 00:34:38.625 039 12581.50 -0.10 54554.28 88888.00 2016-02-08 00:34:38.750 039 12581.52 -0.10 54554.25 88888.00 2016-02-08 00:34:38.875 039 12581.48 -0.10 54554.28 88888.00 2016-02-08 00:34:39.000 039 12581.48 -0.07 54554.28 88888.00 2016-02-08 00:34:39.125 039 12581.40 -0.12 54554.28 88888.00 2016-02-08 00:34:39.250 039 12581.33 -0.17 54554.30 88888.00 2016-02-08 00:34:39.375 039 12581.35 -0.15 54554.32 88888.00 2016-02-08 00:34:39.500 039 12581.33 -0.12 54554.35 88888.00 2016-02-08 00:34:39.625 039 12581.35 -0.12 54554.32 88888.00 2016-02-08 00:34:39.750 039 12581.35 -0.12 54554.32 88888.00 2016-02-08 00:34:39.875 039 12581.27 -0.15 54554.32 88888.00 2016-02-08 00:34:40.000 039 12581.27 -0.12 54554.32 88888.00 2016-02-08 00:34:40.125 039 12581.27 -0.07 54554.35 88888.00 2016-02-08 00:34:40.250 039 12581.27 -0.05 54554.35 88888.00 2016-02-08 00:34:40.375 039 12581.30 -0.05 54554.32 88888.00 2016-02-08 00:34:40.500 039 12581.23 0.00 54554.32 88888.00 2016-02-08 00:34:40.625 039 12581.25 0.03 54554.32 88888.00 2016-02-08 00:34:40.750 039 12581.33 0.03 54554.32 88888.00 2016-02-08 00:34:40.875 039 12581.38 0.07 54554.32 88888.00 2016-02-08 00:34:41.000 039 12581.42 0.10 54554.35 88888.00 2016-02-08 00:34:41.125 039 12581.45 0.10 54554.32 88888.00 2016-02-08 00:34:41.250 039 12581.40 0.10 54554.32 88888.00 2016-02-08 00:34:41.375 039 12581.40 0.12 54554.32 88888.00 2016-02-08 00:34:41.500 039 12581.40 0.10 54554.32 88888.00 2016-02-08 00:34:41.625 039 12581.45 0.15 54554.35 88888.00 2016-02-08 00:34:41.750 039 12581.48 0.12 54554.35 88888.00 2016-02-08 00:34:41.875 039 12581.50 0.10 54554.32 88888.00 2016-02-08 00:34:42.000 039 12581.48 0.10 54554.32 88888.00 2016-02-08 00:34:42.125 039 12581.42 0.07 54554.32 88888.00 2016-02-08 00:34:42.250 039 12581.33 0.03 54554.35 88888.00 2016-02-08 00:34:42.375 039 12581.38 0.03 54554.32 88888.00 2016-02-08 00:34:42.500 039 12581.40 0.03 54554.35 88888.00 2016-02-08 00:34:42.625 039 12581.30 0.00 54554.32 88888.00 2016-02-08 00:34:42.750 039 12581.27 0.00 54554.35 88888.00 2016-02-08 00:34:42.875 039 12581.27 -0.03 54554.35 88888.00 2016-02-08 00:34:43.000 039 12581.25 -0.05 54554.32 88888.00 2016-02-08 00:34:43.125 039 12581.20 -0.03 54554.35 88888.00 2016-02-08 00:34:43.250 039 12581.20 -0.05 54554.35 88888.00 2016-02-08 00:34:43.375 039 12581.25 -0.03 54554.32 88888.00 2016-02-08 00:34:43.500 039 12581.23 -0.03 54554.35 88888.00 2016-02-08 00:34:43.625 039 12581.27 -0.05 54554.35 88888.00 2016-02-08 00:34:43.750 039 12581.20 -0.03 54554.38 88888.00 2016-02-08 00:34:43.875 039 12581.20 0.00 54554.38 88888.00 2016-02-08 00:34:44.000 039 12581.15 0.00 54554.38 88888.00 2016-02-08 00:34:44.125 039 12581.15 0.03 54554.38 88888.00 2016-02-08 00:34:44.250 039 12581.10 0.03 54554.35 88888.00 2016-02-08 00:34:44.375 039 12581.10 0.05 54554.38 88888.00 2016-02-08 00:34:44.500 039 12581.12 0.10 54554.35 88888.00 2016-02-08 00:34:44.625 039 12581.12 0.10 54554.35 88888.00 2016-02-08 00:34:44.750 039 12581.15 0.12 54554.35 88888.00 2016-02-08 00:34:44.875 039 12581.17 0.12 54554.38 88888.00 2016-02-08 00:34:45.000 039 12581.25 0.12 54554.38 88888.00 2016-02-08 00:34:45.125 039 12581.23 0.10 54554.40 88888.00 2016-02-08 00:34:45.250 039 12581.20 0.10 54554.38 88888.00 2016-02-08 00:34:45.375 039 12581.27 0.12 54554.38 88888.00 2016-02-08 00:34:45.500 039 12581.23 0.07 54554.38 88888.00 2016-02-08 00:34:45.625 039 12581.17 0.07 54554.38 88888.00 2016-02-08 00:34:45.750 039 12581.12 0.10 54554.38 88888.00 2016-02-08 00:34:45.875 039 12581.15 0.12 54554.40 88888.00 2016-02-08 00:34:46.000 039 12581.17 0.15 54554.40 88888.00 2016-02-08 00:34:46.125 039 12581.15 0.12 54554.40 88888.00 2016-02-08 00:34:46.250 039 12581.08 0.12 54554.40 88888.00 2016-02-08 00:34:46.375 039 12581.08 0.10 54554.38 88888.00 2016-02-08 00:34:46.500 039 12581.02 0.10 54554.40 88888.00 2016-02-08 00:34:46.625 039 12581.05 0.10 54554.40 88888.00 2016-02-08 00:34:46.750 039 12581.05 0.10 54554.38 88888.00 2016-02-08 00:34:46.875 039 12581.08 0.10 54554.40 88888.00 2016-02-08 00:34:47.000 039 12581.08 0.05 54554.38 88888.00 2016-02-08 00:34:47.125 039 12581.08 0.05 54554.38 88888.00 2016-02-08 00:34:47.250 039 12581.00 0.07 54554.40 88888.00 2016-02-08 00:34:47.375 039 12580.92 0.10 54554.40 88888.00 2016-02-08 00:34:47.500 039 12580.92 0.07 54554.40 88888.00 2016-02-08 00:34:47.625 039 12581.00 0.10 54554.40 88888.00 2016-02-08 00:34:47.750 039 12581.00 0.12 54554.40 88888.00 2016-02-08 00:34:47.875 039 12580.95 0.12 54554.38 88888.00 2016-02-08 00:34:48.000 039 12581.00 0.15 54554.38 88888.00 2016-02-08 00:34:48.125 039 12581.02 0.20 54554.38 88888.00 2016-02-08 00:34:48.250 039 12581.00 0.17 54554.40 88888.00 2016-02-08 00:34:48.375 039 12581.05 0.17 54554.38 88888.00 2016-02-08 00:34:48.500 039 12581.05 0.20 54554.40 88888.00 2016-02-08 00:34:48.625 039 12581.05 0.20 54554.40 88888.00 2016-02-08 00:34:48.750 039 12581.08 0.23 54554.40 88888.00 2016-02-08 00:34:48.875 039 12581.08 0.20 54554.40 88888.00 2016-02-08 00:34:49.000 039 12581.05 0.20 54554.38 88888.00 2016-02-08 00:34:49.125 039 12581.10 0.17 54554.38 88888.00 2016-02-08 00:34:49.250 039 12581.08 0.17 54554.35 88888.00 2016-02-08 00:34:49.375 039 12581.08 0.15 54554.38 88888.00 2016-02-08 00:34:49.500 039 12581.05 0.15 54554.38 88888.00 2016-02-08 00:34:49.625 039 12581.08 0.15 54554.40 88888.00 2016-02-08 00:34:49.750 039 12581.05 0.17 54554.38 88888.00 2016-02-08 00:34:49.875 039 12581.02 0.23 54554.35 88888.00 2016-02-08 00:34:50.000 039 12581.00 0.23 54554.40 88888.00 2016-02-08 00:34:50.125 039 12580.98 0.23 54554.40 88888.00 2016-02-08 00:34:50.250 039 12580.95 0.20 54554.40 88888.00 2016-02-08 00:34:50.375 039 12580.98 0.20 54554.43 88888.00 2016-02-08 00:34:50.500 039 12580.90 0.20 54554.38 88888.00 2016-02-08 00:34:50.625 039 12580.85 0.20 54554.35 88888.00 2016-02-08 00:34:50.750 039 12580.90 0.20 54554.35 88888.00 2016-02-08 00:34:50.875 039 12580.88 0.23 54554.32 88888.00 2016-02-08 00:34:51.000 039 12580.88 0.25 54554.35 88888.00 2016-02-08 00:34:51.125 039 12580.85 0.25 54554.40 88888.00 2016-02-08 00:34:51.250 039 12580.77 0.23 54554.40 88888.00 2016-02-08 00:34:51.375 039 12580.85 0.23 54554.40 88888.00 2016-02-08 00:34:51.500 039 12580.83 0.25 54554.40 88888.00 2016-02-08 00:34:51.625 039 12580.77 0.25 54554.40 88888.00 2016-02-08 00:34:51.750 039 12580.70 0.28 54554.40 88888.00 2016-02-08 00:34:51.875 039 12580.70 0.30 54554.43 88888.00 2016-02-08 00:34:52.000 039 12580.75 0.30 54554.43 88888.00 2016-02-08 00:34:52.125 039 12580.75 0.25 54554.43 88888.00 2016-02-08 00:34:52.250 039 12580.67 0.23 54554.45 88888.00 2016-02-08 00:34:52.375 039 12580.70 0.23 54554.43 88888.00 2016-02-08 00:34:52.500 039 12580.75 0.23 54554.43 88888.00 2016-02-08 00:34:52.625 039 12580.75 0.23 54554.45 88888.00 2016-02-08 00:34:52.750 039 12580.73 0.23 54554.47 88888.00 2016-02-08 00:34:52.875 039 12580.70 0.20 54554.45 88888.00 2016-02-08 00:34:53.000 039 12580.65 0.15 54554.40 88888.00 2016-02-08 00:34:53.125 039 12580.67 0.15 54554.43 88888.00 2016-02-08 00:34:53.250 039 12580.67 0.20 54554.45 88888.00 2016-02-08 00:34:53.375 039 12580.75 0.20 54554.47 88888.00 2016-02-08 00:34:53.500 039 12580.75 0.23 54554.45 88888.00 2016-02-08 00:34:53.625 039 12580.73 0.28 54554.45 88888.00 2016-02-08 00:34:53.750 039 12580.70 0.30 54554.45 88888.00 2016-02-08 00:34:53.875 039 12580.75 0.28 54554.43 88888.00 2016-02-08 00:34:54.000 039 12580.77 0.33 54554.40 88888.00 2016-02-08 00:34:54.125 039 12580.73 0.35 54554.43 88888.00 2016-02-08 00:34:54.250 039 12580.70 0.33 54554.47 88888.00 2016-02-08 00:34:54.375 039 12580.75 0.38 54554.45 88888.00 2016-02-08 00:34:54.500 039 12580.75 0.38 54554.43 88888.00 2016-02-08 00:34:54.625 039 12580.67 0.38 54554.43 88888.00 2016-02-08 00:34:54.750 039 12580.58 0.38 54554.40 88888.00 2016-02-08 00:34:54.875 039 12580.52 0.40 54554.40 88888.00 2016-02-08 00:34:55.000 039 12580.55 0.40 54554.43 88888.00 2016-02-08 00:34:55.125 039 12580.60 0.42 54554.45 88888.00 2016-02-08 00:34:55.250 039 12580.55 0.40 54554.47 88888.00 2016-02-08 00:34:55.375 039 12580.55 0.42 54554.45 88888.00 2016-02-08 00:34:55.500 039 12580.62 0.42 54554.47 88888.00 2016-02-08 00:34:55.625 039 12580.58 0.40 54554.47 88888.00 2016-02-08 00:34:55.750 039 12580.45 0.35 54554.47 88888.00 2016-02-08 00:34:55.875 039 12580.38 0.35 54554.45 88888.00 2016-02-08 00:34:56.000 039 12580.38 0.38 54554.45 88888.00 2016-02-08 00:34:56.125 039 12580.42 0.35 54554.45 88888.00 2016-02-08 00:34:56.250 039 12580.45 0.33 54554.47 88888.00 2016-02-08 00:34:56.375 039 12580.48 0.35 54554.50 88888.00 2016-02-08 00:34:56.500 039 12580.48 0.35 54554.47 88888.00 2016-02-08 00:34:56.625 039 12580.50 0.35 54554.50 88888.00 2016-02-08 00:34:56.750 039 12580.52 0.33 54554.50 88888.00 2016-02-08 00:34:56.875 039 12580.50 0.35 54554.50 88888.00 2016-02-08 00:34:57.000 039 12580.48 0.38 54554.47 88888.00 2016-02-08 00:34:57.125 039 12580.50 0.40 54554.47 88888.00 2016-02-08 00:34:57.250 039 12580.52 0.42 54554.47 88888.00 2016-02-08 00:34:57.375 039 12580.55 0.42 54554.45 88888.00 2016-02-08 00:34:57.500 039 12580.52 0.42 54554.50 88888.00 2016-02-08 00:34:57.625 039 12580.58 0.47 54554.45 88888.00 2016-02-08 00:34:57.750 039 12580.58 0.50 54554.43 88888.00 2016-02-08 00:34:57.875 039 12580.55 0.50 54554.43 88888.00 2016-02-08 00:34:58.000 039 12580.58 0.50 54554.43 88888.00 2016-02-08 00:34:58.125 039 12580.62 0.53 54554.45 88888.00 2016-02-08 00:34:58.250 039 12580.62 0.50 54554.45 88888.00 2016-02-08 00:34:58.375 039 12580.62 0.50 54554.45 88888.00 2016-02-08 00:34:58.500 039 12580.55 0.53 54554.45 88888.00 2016-02-08 00:34:58.625 039 12580.55 0.53 54554.47 88888.00 2016-02-08 00:34:58.750 039 12580.58 0.53 54554.47 88888.00 2016-02-08 00:34:58.875 039 12580.52 0.50 54554.47 88888.00 2016-02-08 00:34:59.000 039 12580.50 0.50 54554.45 88888.00 2016-02-08 00:34:59.125 039 12580.42 0.47 54554.45 88888.00 2016-02-08 00:34:59.250 039 12580.38 0.47 54554.47 88888.00 2016-02-08 00:34:59.375 039 12580.38 0.47 54554.47 88888.00 2016-02-08 00:34:59.500 039 12580.38 0.47 54554.50 88888.00 2016-02-08 00:34:59.625 039 12580.33 0.50 54554.50 88888.00 2016-02-08 00:34:59.750 039 12580.25 0.47 54554.50 88888.00 2016-02-08 00:34:59.875 039 12580.20 0.45 54554.53 88888.00 2016-02-08 00:35:00.000 039 12580.20 0.45 54554.50 88888.00 2016-02-08 00:35:00.125 039 12580.15 0.42 54554.50 88888.00 2016-02-08 00:35:00.250 039 12580.08 0.45 54554.50 88888.00 2016-02-08 00:35:00.375 039 12580.10 0.45 54554.50 88888.00 2016-02-08 00:35:00.500 039 12580.12 0.45 54554.47 88888.00 2016-02-08 00:35:00.625 039 12580.12 0.47 54554.50 88888.00 2016-02-08 00:35:00.750 039 12580.15 0.47 54554.53 88888.00 2016-02-08 00:35:00.875 039 12580.15 0.50 54554.53 88888.00 2016-02-08 00:35:01.000 039 12580.20 0.50 54554.53 88888.00 2016-02-08 00:35:01.125 039 12580.15 0.50 54554.55 88888.00 2016-02-08 00:35:01.250 039 12580.17 0.57 54554.57 88888.00 2016-02-08 00:35:01.375 039 12580.20 0.57 54554.57 88888.00 2016-02-08 00:35:01.500 039 12580.12 0.57 54554.57 88888.00 2016-02-08 00:35:01.625 039 12580.10 0.57 54554.55 88888.00 2016-02-08 00:35:01.750 039 12580.12 0.55 54554.53 88888.00 2016-02-08 00:35:01.875 039 12580.10 0.55 54554.50 88888.00 2016-02-08 00:35:02.000 039 12580.12 0.60 54554.50 88888.00 2016-02-08 00:35:02.125 039 12580.10 0.60 54554.53 88888.00 2016-02-08 00:35:02.250 039 12580.10 0.60 54554.55 88888.00 2016-02-08 00:35:02.375 039 12580.12 0.62 54554.55 88888.00 2016-02-08 00:35:02.500 039 12580.12 0.62 54554.53 88888.00 2016-02-08 00:35:02.625 039 12580.10 0.62 54554.53 88888.00 2016-02-08 00:35:02.750 039 12580.12 0.65 54554.55 88888.00 2016-02-08 00:35:02.875 039 12580.12 0.62 54554.53 88888.00 2016-02-08 00:35:03.000 039 12580.12 0.62 54554.50 88888.00 2016-02-08 00:35:03.125 039 12580.12 0.65 54554.50 88888.00 2016-02-08 00:35:03.250 039 12580.12 0.65 54554.53 88888.00 2016-02-08 00:35:03.375 039 12580.17 0.70 54554.55 88888.00 2016-02-08 00:35:03.500 039 12580.15 0.70 54554.55 88888.00 2016-02-08 00:35:03.625 039 12580.15 0.68 54554.53 88888.00 2016-02-08 00:35:03.750 039 12580.17 0.68 54554.55 88888.00 2016-02-08 00:35:03.875 039 12580.15 0.68 54554.55 88888.00 2016-02-08 00:35:04.000 039 12580.10 0.68 54554.53 88888.00 2016-02-08 00:35:04.125 039 12580.05 0.70 54554.53 88888.00 2016-02-08 00:35:04.250 039 12580.02 0.62 54554.50 88888.00 2016-02-08 00:35:04.375 039 12579.98 0.65 54554.50 88888.00 2016-02-08 00:35:04.500 039 12579.95 0.62 54554.55 88888.00 2016-02-08 00:35:04.625 039 12580.00 0.68 54554.57 88888.00 2016-02-08 00:35:04.750 039 12580.00 0.68 54554.55 88888.00 2016-02-08 00:35:04.875 039 12579.90 0.62 54554.55 88888.00 2016-02-08 00:35:05.000 039 12579.92 0.60 54554.55 88888.00 2016-02-08 00:35:05.125 039 12579.95 0.60 54554.57 88888.00 2016-02-08 00:35:05.250 039 12579.95 0.60 54554.57 88888.00 2016-02-08 00:35:05.375 039 12579.92 0.62 54554.55 88888.00 2016-02-08 00:35:05.500 039 12579.85 0.62 54554.57 88888.00 2016-02-08 00:35:05.625 039 12579.83 0.62 54554.57 88888.00 2016-02-08 00:35:05.750 039 12579.77 0.65 54554.60 88888.00 2016-02-08 00:35:05.875 039 12579.75 0.62 54554.57 88888.00 2016-02-08 00:35:06.000 039 12579.80 0.68 54554.57 88888.00 2016-02-08 00:35:06.125 039 12579.80 0.68 54554.57 88888.00 2016-02-08 00:35:06.250 039 12579.77 0.70 54554.55 88888.00 2016-02-08 00:35:06.375 039 12579.80 0.72 54554.57 88888.00 2016-02-08 00:35:06.500 039 12579.80 0.75 54554.57 88888.00 2016-02-08 00:35:06.625 039 12579.77 0.78 54554.57 88888.00 2016-02-08 00:35:06.750 039 12579.85 0.78 54554.55 88888.00 2016-02-08 00:35:06.875 039 12579.90 0.80 54554.55 88888.00 2016-02-08 00:35:07.000 039 12579.88 0.85 54554.57 88888.00 2016-02-08 00:35:07.125 039 12579.83 0.88 54554.57 88888.00 2016-02-08 00:35:07.250 039 12579.83 0.82 54554.57 88888.00 2016-02-08 00:35:07.375 039 12579.88 0.85 54554.57 88888.00 2016-02-08 00:35:07.500 039 12579.77 0.90 54554.55 88888.00 2016-02-08 00:35:07.625 039 12579.75 0.90 54554.57 88888.00 2016-02-08 00:35:07.750 039 12579.73 0.90 54554.57 88888.00 2016-02-08 00:35:07.875 039 12579.77 0.88 54554.60 88888.00 2016-02-08 00:35:08.000 039 12579.75 0.85 54554.55 88888.00 2016-02-08 00:35:08.125 039 12579.75 0.85 54554.55 88888.00 2016-02-08 00:35:08.250 039 12579.75 0.85 54554.55 88888.00 2016-02-08 00:35:08.375 039 12579.75 0.85 54554.55 88888.00 2016-02-08 00:35:08.500 039 12579.73 0.82 54554.53 88888.00 2016-02-08 00:35:08.625 039 12579.77 0.82 54554.53 88888.00 2016-02-08 00:35:08.750 039 12579.77 0.80 54554.55 88888.00 2016-02-08 00:35:08.875 039 12579.80 0.80 54554.55 88888.00 2016-02-08 00:35:09.000 039 12579.77 0.80 54554.57 88888.00 2016-02-08 00:35:09.125 039 12579.75 0.75 54554.57 88888.00 2016-02-08 00:35:09.250 039 12579.75 0.80 54554.57 88888.00 2016-02-08 00:35:09.375 039 12579.75 0.78 54554.57 88888.00 2016-02-08 00:35:09.500 039 12579.70 0.80 54554.57 88888.00 2016-02-08 00:35:09.625 039 12579.70 0.82 54554.57 88888.00 2016-02-08 00:35:09.750 039 12579.73 0.82 54554.57 88888.00 2016-02-08 00:35:09.875 039 12579.67 0.82 54554.57 88888.00 2016-02-08 00:35:10.000 039 12579.62 0.88 54554.57 88888.00 2016-02-08 00:35:10.125 039 12579.60 0.90 54554.62 88888.00 2016-02-08 00:35:10.250 039 12579.60 0.90 54554.60 88888.00 2016-02-08 00:35:10.375 039 12579.62 0.95 54554.60 88888.00 2016-02-08 00:35:10.500 039 12579.60 0.97 54554.60 88888.00 2016-02-08 00:35:10.625 039 12579.58 1.00 54554.55 88888.00 2016-02-08 00:35:10.750 039 12579.55 1.00 54554.55 88888.00 2016-02-08 00:35:10.875 039 12579.60 1.00 54554.57 88888.00 2016-02-08 00:35:11.000 039 12579.55 1.02 54554.60 88888.00 2016-02-08 00:35:11.125 039 12579.55 1.02 54554.62 88888.00 2016-02-08 00:35:11.250 039 12579.52 1.02 54554.57 88888.00 2016-02-08 00:35:11.375 039 12579.52 1.02 54554.60 88888.00 2016-02-08 00:35:11.500 039 12579.50 1.05 54554.57 88888.00 2016-02-08 00:35:11.625 039 12579.52 1.07 54554.55 88888.00 2016-02-08 00:35:11.750 039 12579.52 1.07 54554.57 88888.00 2016-02-08 00:35:11.875 039 12579.55 1.05 54554.57 88888.00 2016-02-08 00:35:12.000 039 12579.50 1.05 54554.57 88888.00 2016-02-08 00:35:12.125 039 12579.50 1.07 54554.60 88888.00 2016-02-08 00:35:12.250 039 12579.48 1.05 54554.60 88888.00 2016-02-08 00:35:12.375 039 12579.48 1.05 54554.57 88888.00 2016-02-08 00:35:12.500 039 12579.45 1.02 54554.57 88888.00 2016-02-08 00:35:12.625 039 12579.42 1.02 54554.57 88888.00 2016-02-08 00:35:12.750 039 12579.42 1.05 54554.62 88888.00 2016-02-08 00:35:12.875 039 12579.42 1.05 54554.62 88888.00 2016-02-08 00:35:13.000 039 12579.42 1.05 54554.62 88888.00 2016-02-08 00:35:13.125 039 12579.38 1.02 54554.60 88888.00 2016-02-08 00:35:13.250 039 12579.33 1.02 54554.57 88888.00 2016-02-08 00:35:13.375 039 12579.42 1.05 54554.57 88888.00 2016-02-08 00:35:13.500 039 12579.50 1.05 54554.60 88888.00 2016-02-08 00:35:13.625 039 12579.48 1.02 54554.57 88888.00 2016-02-08 00:35:13.750 039 12579.42 1.05 54554.60 88888.00 2016-02-08 00:35:13.875 039 12579.42 1.07 54554.60 88888.00 2016-02-08 00:35:14.000 039 12579.45 1.10 54554.60 88888.00 2016-02-08 00:35:14.125 039 12579.42 1.10 54554.60 88888.00 2016-02-08 00:35:14.250 039 12579.30 1.07 54554.55 88888.00 2016-02-08 00:35:14.375 039 12579.33 1.07 54554.57 88888.00 2016-02-08 00:35:14.500 039 12579.33 1.12 54554.60 88888.00 2016-02-08 00:35:14.625 039 12579.30 1.15 54554.57 88888.00 2016-02-08 00:35:14.750 039 12579.30 1.12 54554.60 88888.00 2016-02-08 00:35:14.875 039 12579.30 1.15 54554.57 88888.00 2016-02-08 00:35:15.000 039 12579.33 1.12 54554.57 88888.00 2016-02-08 00:35:15.125 039 12579.27 1.10 54554.62 88888.00 2016-02-08 00:35:15.250 039 12579.33 1.12 54554.62 88888.00 2016-02-08 00:35:15.375 039 12579.40 1.15 54554.62 88888.00 2016-02-08 00:35:15.500 039 12579.33 1.12 54554.62 88888.00 2016-02-08 00:35:15.625 039 12579.27 1.12 54554.65 88888.00 2016-02-08 00:35:15.750 039 12579.23 1.15 54554.62 88888.00 2016-02-08 00:35:15.875 039 12579.20 1.15 54554.65 88888.00 2016-02-08 00:35:16.000 039 12579.17 1.15 54554.62 88888.00 2016-02-08 00:35:16.125 039 12579.20 1.15 54554.65 88888.00 2016-02-08 00:35:16.250 039 12579.23 1.15 54554.62 88888.00 2016-02-08 00:35:16.375 039 12579.17 1.15 54554.60 88888.00 2016-02-08 00:35:16.500 039 12579.08 1.15 54554.60 88888.00 2016-02-08 00:35:16.625 039 12579.12 1.12 54554.65 88888.00 2016-02-08 00:35:16.750 039 12579.15 1.15 54554.62 88888.00 2016-02-08 00:35:16.875 039 12579.15 1.10 54554.60 88888.00 2016-02-08 00:35:17.000 039 12579.15 1.10 54554.60 88888.00 2016-02-08 00:35:17.125 039 12579.20 1.12 54554.65 88888.00 2016-02-08 00:35:17.250 039 12579.20 1.15 54554.65 88888.00 2016-02-08 00:35:17.375 039 12579.27 1.15 54554.65 88888.00 2016-02-08 00:35:17.500 039 12579.23 1.18 54554.62 88888.00 2016-02-08 00:35:17.625 039 12579.15 1.15 54554.57 88888.00 2016-02-08 00:35:17.750 039 12579.15 1.18 54554.65 88888.00 2016-02-08 00:35:17.875 039 12579.20 1.18 54554.68 88888.00 2016-02-08 00:35:18.000 039 12579.17 1.18 54554.65 88888.00 2016-02-08 00:35:18.125 039 12579.15 1.20 54554.62 88888.00 2016-02-08 00:35:18.250 039 12579.12 1.18 54554.62 88888.00 2016-02-08 00:35:18.375 039 12579.20 1.23 54554.65 88888.00 2016-02-08 00:35:18.500 039 12579.20 1.18 54554.65 88888.00 2016-02-08 00:35:18.625 039 12579.15 1.15 54554.60 88888.00 2016-02-08 00:35:18.750 039 12579.17 1.23 54554.57 88888.00 2016-02-08 00:35:18.875 039 12579.10 1.18 54554.57 88888.00 2016-02-08 00:35:19.000 039 12579.08 1.12 54554.57 88888.00 2016-02-08 00:35:19.125 039 12579.12 1.15 54554.62 88888.00 2016-02-08 00:35:19.250 039 12579.10 1.20 54554.65 88888.00 2016-02-08 00:35:19.375 039 12579.10 1.18 54554.62 88888.00 2016-02-08 00:35:19.500 039 12579.10 1.15 54554.65 88888.00 2016-02-08 00:35:19.625 039 12579.15 1.18 54554.65 88888.00 2016-02-08 00:35:19.750 039 12579.15 1.23 54554.62 88888.00 2016-02-08 00:35:19.875 039 12579.08 1.23 54554.65 88888.00 2016-02-08 00:35:20.000 039 12579.05 1.23 54554.65 88888.00 2016-02-08 00:35:20.125 039 12579.08 1.23 54554.62 88888.00 2016-02-08 00:35:20.250 039 12578.98 1.20 54554.62 88888.00 2016-02-08 00:35:20.375 039 12578.92 1.20 54554.60 88888.00 2016-02-08 00:35:20.500 039 12578.90 1.23 54554.60 88888.00 2016-02-08 00:35:20.625 039 12578.95 1.20 54554.57 88888.00 2016-02-08 00:35:20.750 039 12579.00 1.23 54554.62 88888.00 2016-02-08 00:35:20.875 039 12579.00 1.25 54554.68 88888.00 2016-02-08 00:35:21.000 039 12578.90 1.25 54554.65 88888.00 2016-02-08 00:35:21.125 039 12578.88 1.25 54554.65 88888.00 2016-02-08 00:35:21.250 039 12578.95 1.30 54554.65 88888.00 2016-02-08 00:35:21.375 039 12579.02 1.35 54554.65 88888.00 2016-02-08 00:35:21.500 039 12578.92 1.30 54554.65 88888.00 2016-02-08 00:35:21.625 039 12578.83 1.30 54554.65 88888.00 2016-02-08 00:35:21.750 039 12578.80 1.30 54554.65 88888.00 2016-02-08 00:35:21.875 039 12578.88 1.32 54554.65 88888.00 2016-02-08 00:35:22.000 039 12578.88 1.30 54554.60 88888.00 2016-02-08 00:35:22.125 039 12578.83 1.30 54554.62 88888.00 2016-02-08 00:35:22.250 039 12578.83 1.35 54554.65 88888.00 2016-02-08 00:35:22.375 039 12578.90 1.35 54554.62 88888.00 2016-02-08 00:35:22.500 039 12578.88 1.32 54554.62 88888.00 2016-02-08 00:35:22.625 039 12578.80 1.32 54554.57 88888.00 2016-02-08 00:35:22.750 039 12578.85 1.38 54554.62 88888.00 2016-02-08 00:35:22.875 039 12578.80 1.35 54554.60 88888.00 2016-02-08 00:35:23.000 039 12578.77 1.32 54554.62 88888.00 2016-02-08 00:35:23.125 039 12578.70 1.32 54554.62 88888.00 2016-02-08 00:35:23.250 039 12578.67 1.30 54554.62 88888.00 2016-02-08 00:35:23.375 039 12578.75 1.32 54554.65 88888.00 2016-02-08 00:35:23.500 039 12578.75 1.30 54554.65 88888.00 2016-02-08 00:35:23.625 039 12578.67 1.30 54554.65 88888.00 2016-02-08 00:35:23.750 039 12578.65 1.27 54554.65 88888.00 2016-02-08 00:35:23.875 039 12578.60 1.27 54554.62 88888.00 2016-02-08 00:35:24.000 039 12578.58 1.27 54554.62 88888.00 2016-02-08 00:35:24.125 039 12578.60 1.25 54554.62 88888.00 2016-02-08 00:35:24.250 039 12578.50 1.23 54554.68 88888.00 2016-02-08 00:35:24.375 039 12578.48 1.30 54554.62 88888.00 2016-02-08 00:35:24.500 039 12578.52 1.32 54554.68 88888.00 2016-02-08 00:35:24.625 039 12578.55 1.30 54554.62 88888.00 2016-02-08 00:35:24.750 039 12578.52 1.35 54554.62 88888.00 2016-02-08 00:35:24.875 039 12578.50 1.32 54554.68 88888.00 2016-02-08 00:35:25.000 039 12578.48 1.32 54554.65 88888.00 2016-02-08 00:35:25.125 039 12578.45 1.35 54554.65 88888.00 2016-02-08 00:35:25.250 039 12578.40 1.38 54554.70 88888.00 2016-02-08 00:35:25.375 039 12578.42 1.40 54554.70 88888.00 2016-02-08 00:35:25.500 039 12578.42 1.40 54554.68 88888.00 2016-02-08 00:35:25.625 039 12578.42 1.43 54554.65 88888.00 2016-02-08 00:35:25.750 039 12578.42 1.40 54554.70 88888.00 2016-02-08 00:35:25.875 039 12578.45 1.43 54554.68 88888.00 2016-02-08 00:35:26.000 039 12578.42 1.45 54554.68 88888.00 2016-02-08 00:35:26.125 039 12578.48 1.48 54554.70 88888.00 2016-02-08 00:35:26.250 039 12578.40 1.45 54554.65 88888.00 2016-02-08 00:35:26.375 039 12578.45 1.48 54554.65 88888.00 2016-02-08 00:35:26.500 039 12578.48 1.45 54554.62 88888.00 2016-02-08 00:35:26.625 039 12578.45 1.45 54554.65 88888.00 2016-02-08 00:35:26.750 039 12578.38 1.45 54554.68 88888.00 2016-02-08 00:35:26.875 039 12578.40 1.45 54554.65 88888.00 2016-02-08 00:35:27.000 039 12578.42 1.48 54554.68 88888.00 2016-02-08 00:35:27.125 039 12578.45 1.48 54554.68 88888.00 2016-02-08 00:35:27.250 039 12578.45 1.45 54554.70 88888.00 2016-02-08 00:35:27.375 039 12578.45 1.45 54554.65 88888.00 2016-02-08 00:35:27.500 039 12578.42 1.43 54554.68 88888.00 2016-02-08 00:35:27.625 039 12578.45 1.48 54554.70 88888.00 2016-02-08 00:35:27.750 039 12578.50 1.50 54554.72 88888.00 2016-02-08 00:35:27.875 039 12578.48 1.45 54554.70 88888.00 2016-02-08 00:35:28.000 039 12578.42 1.45 54554.65 88888.00 2016-02-08 00:35:28.125 039 12578.40 1.45 54554.68 88888.00 2016-02-08 00:35:28.250 039 12578.38 1.43 54554.70 88888.00 2016-02-08 00:35:28.375 039 12578.33 1.48 54554.70 88888.00 2016-02-08 00:35:28.500 039 12578.30 1.50 54554.70 88888.00 2016-02-08 00:35:28.625 039 12578.25 1.50 54554.70 88888.00 2016-02-08 00:35:28.750 039 12578.27 1.48 54554.70 88888.00 2016-02-08 00:35:28.875 039 12578.27 1.48 54554.70 88888.00 2016-02-08 00:35:29.000 039 12578.17 1.45 54554.68 88888.00 2016-02-08 00:35:29.125 039 12578.08 1.48 54554.72 88888.00 2016-02-08 00:35:29.250 039 12578.08 1.50 54554.72 88888.00 2016-02-08 00:35:29.375 039 12578.15 1.52 54554.75 88888.00 2016-02-08 00:35:29.500 039 12578.10 1.55 54554.70 88888.00 2016-02-08 00:35:29.625 039 12578.05 1.52 54554.70 88888.00 2016-02-08 00:35:29.750 039 12578.12 1.52 54554.65 88888.00 2016-02-08 00:35:29.875 039 12578.25 1.57 54554.72 88888.00 2016-02-08 00:35:30.000 039 12578.30 1.57 54554.72 88888.00 2016-02-08 00:35:30.125 039 12578.27 1.60 54554.72 88888.00 2016-02-08 00:35:30.250 039 12578.17 1.60 54554.70 88888.00 2016-02-08 00:35:30.375 039 12578.23 1.60 54554.62 88888.00 2016-02-08 00:35:30.500 039 12578.20 1.60 54554.65 88888.00 2016-02-08 00:35:30.625 039 12578.20 1.62 54554.68 88888.00 2016-02-08 00:35:30.750 039 12578.27 1.65 54554.65 88888.00 2016-02-08 00:35:30.875 039 12578.27 1.68 54554.68 88888.00 2016-02-08 00:35:31.000 039 12578.27 1.70 54554.65 88888.00 2016-02-08 00:35:31.125 039 12578.27 1.70 54554.65 88888.00 2016-02-08 00:35:31.250 039 12578.25 1.68 54554.68 88888.00 2016-02-08 00:35:31.375 039 12578.25 1.68 54554.68 88888.00 2016-02-08 00:35:31.500 039 12578.25 1.68 54554.68 88888.00 2016-02-08 00:35:31.625 039 12578.20 1.65 54554.65 88888.00 2016-02-08 00:35:31.750 039 12578.20 1.62 54554.65 88888.00 2016-02-08 00:35:31.875 039 12578.27 1.62 54554.65 88888.00 2016-02-08 00:35:32.000 039 12578.25 1.62 54554.65 88888.00 2016-02-08 00:35:32.125 039 12578.23 1.62 54554.65 88888.00 2016-02-08 00:35:32.250 039 12578.23 1.60 54554.68 88888.00 2016-02-08 00:35:32.375 039 12578.23 1.60 54554.65 88888.00 2016-02-08 00:35:32.500 039 12578.20 1.60 54554.65 88888.00 2016-02-08 00:35:32.625 039 12578.23 1.57 54554.62 88888.00 2016-02-08 00:35:32.750 039 12578.17 1.57 54554.68 88888.00 2016-02-08 00:35:32.875 039 12578.20 1.60 54554.68 88888.00 2016-02-08 00:35:33.000 039 12578.20 1.60 54554.65 88888.00 2016-02-08 00:35:33.125 039 12578.08 1.60 54554.68 88888.00 2016-02-08 00:35:33.250 039 12578.02 1.62 54554.70 88888.00 2016-02-08 00:35:33.375 039 12578.02 1.65 54554.70 88888.00 2016-02-08 00:35:33.500 039 12578.02 1.68 54554.70 88888.00 2016-02-08 00:35:33.625 039 12578.00 1.65 54554.68 88888.00 2016-02-08 00:35:33.750 039 12578.00 1.68 54554.65 88888.00 2016-02-08 00:35:33.875 039 12578.02 1.68 54554.65 88888.00 2016-02-08 00:35:34.000 039 12578.02 1.68 54554.60 88888.00 2016-02-08 00:35:34.125 039 12578.02 1.75 54554.68 88888.00 2016-02-08 00:35:34.250 039 12577.98 1.75 54554.68 88888.00 2016-02-08 00:35:34.375 039 12578.00 1.75 54554.68 88888.00 2016-02-08 00:35:34.500 039 12578.02 1.75 54554.68 88888.00 2016-02-08 00:35:34.625 039 12578.02 1.75 54554.68 88888.00 2016-02-08 00:35:34.750 039 12578.00 1.77 54554.65 88888.00 2016-02-08 00:35:34.875 039 12577.98 1.77 54554.65 88888.00 2016-02-08 00:35:35.000 039 12577.95 1.77 54554.65 88888.00 2016-02-08 00:35:35.125 039 12577.90 1.82 54554.70 88888.00 2016-02-08 00:35:35.250 039 12577.85 1.82 54554.68 88888.00 2016-02-08 00:35:35.375 039 12577.85 1.82 54554.68 88888.00 2016-02-08 00:35:35.500 039 12577.90 1.85 54554.65 88888.00 2016-02-08 00:35:35.625 039 12577.98 1.88 54554.65 88888.00 2016-02-08 00:35:35.750 039 12578.02 1.85 54554.65 88888.00 2016-02-08 00:35:35.875 039 12577.98 1.82 54554.65 88888.00 2016-02-08 00:35:36.000 039 12577.98 1.85 54554.65 88888.00 2016-02-08 00:35:36.125 039 12577.98 1.82 54554.65 88888.00 2016-02-08 00:35:36.250 039 12577.90 1.80 54554.65 88888.00 2016-02-08 00:35:36.375 039 12577.92 1.85 54554.68 88888.00 2016-02-08 00:35:36.500 039 12577.88 1.88 54554.68 88888.00 2016-02-08 00:35:36.625 039 12577.88 1.88 54554.68 88888.00 2016-02-08 00:35:36.750 039 12577.98 1.88 54554.68 88888.00 2016-02-08 00:35:36.875 039 12577.98 1.88 54554.65 88888.00 2016-02-08 00:35:37.000 039 12577.98 1.90 54554.65 88888.00 2016-02-08 00:35:37.125 039 12577.95 1.93 54554.68 88888.00 2016-02-08 00:35:37.250 039 12577.90 1.93 54554.62 88888.00 2016-02-08 00:35:37.375 039 12577.95 1.93 54554.65 88888.00 2016-02-08 00:35:37.500 039 12577.88 1.93 54554.62 88888.00 2016-02-08 00:35:37.625 039 12577.83 1.98 54554.65 88888.00 2016-02-08 00:35:37.750 039 12577.83 1.95 54554.65 88888.00 2016-02-08 00:35:37.875 039 12577.85 1.93 54554.68 88888.00 2016-02-08 00:35:38.000 039 12577.83 1.93 54554.65 88888.00 2016-02-08 00:35:38.125 039 12577.83 1.93 54554.62 88888.00 2016-02-08 00:35:38.250 039 12577.83 1.95 54554.68 88888.00 2016-02-08 00:35:38.375 039 12577.83 1.98 54554.62 88888.00 2016-02-08 00:35:38.500 039 12577.85 1.95 54554.62 88888.00 2016-02-08 00:35:38.625 039 12577.83 1.90 54554.62 88888.00 2016-02-08 00:35:38.750 039 12577.80 1.90 54554.60 88888.00 2016-02-08 00:35:38.875 039 12577.80 1.93 54554.62 88888.00 2016-02-08 00:35:39.000 039 12577.77 1.93 54554.60 88888.00 2016-02-08 00:35:39.125 039 12577.67 1.98 54554.65 88888.00 2016-02-08 00:35:39.250 039 12577.62 1.98 54554.62 88888.00 2016-02-08 00:35:39.375 039 12577.70 2.00 54554.62 88888.00 2016-02-08 00:35:39.500 039 12577.62 2.00 54554.65 88888.00 2016-02-08 00:35:39.625 039 12577.62 2.00 54554.65 88888.00 2016-02-08 00:35:39.750 039 12577.60 1.98 54554.65 88888.00 2016-02-08 00:35:39.875 039 12577.55 2.00 54554.65 88888.00 2016-02-08 00:35:40.000 039 12577.58 2.02 54554.60 88888.00 2016-02-08 00:35:40.125 039 12577.55 2.05 54554.62 88888.00 2016-02-08 00:35:40.250 039 12577.58 2.08 54554.62 88888.00 2016-02-08 00:35:40.375 039 12577.67 2.10 54554.60 88888.00 2016-02-08 00:35:40.500 039 12577.70 2.10 54554.60 88888.00 2016-02-08 00:35:40.625 039 12577.70 2.08 54554.60 88888.00 2016-02-08 00:35:40.750 039 12577.67 2.08 54554.62 88888.00 2016-02-08 00:35:40.875 039 12577.62 2.05 54554.62 88888.00 2016-02-08 00:35:41.000 039 12577.62 2.10 54554.60 88888.00 2016-02-08 00:35:41.125 039 12577.65 2.12 54554.62 88888.00 2016-02-08 00:35:41.250 039 12577.62 2.15 54554.57 88888.00 2016-02-08 00:35:41.375 039 12577.58 2.12 54554.55 88888.00 2016-02-08 00:35:41.500 039 12577.58 2.15 54554.57 88888.00 2016-02-08 00:35:41.625 039 12577.62 2.15 54554.57 88888.00 2016-02-08 00:35:41.750 039 12577.65 2.15 54554.57 88888.00 2016-02-08 00:35:41.875 039 12577.62 2.15 54554.62 88888.00 2016-02-08 00:35:42.000 039 12577.58 2.17 54554.60 88888.00 2016-02-08 00:35:42.125 039 12577.52 2.20 54554.65 88888.00 2016-02-08 00:35:42.250 039 12577.48 2.15 54554.60 88888.00 2016-02-08 00:35:42.375 039 12577.52 2.12 54554.60 88888.00 2016-02-08 00:35:42.500 039 12577.60 2.12 54554.57 88888.00 2016-02-08 00:35:42.625 039 12577.65 2.15 54554.60 88888.00 2016-02-08 00:35:42.750 039 12577.65 2.17 54554.60 88888.00 2016-02-08 00:35:42.875 039 12577.65 2.12 54554.57 88888.00 2016-02-08 00:35:43.000 039 12577.62 2.10 54554.57 88888.00 2016-02-08 00:35:43.125 039 12577.60 2.10 54554.62 88888.00 2016-02-08 00:35:43.250 039 12577.60 2.10 54554.60 88888.00 2016-02-08 00:35:43.375 039 12577.58 2.15 54554.60 88888.00 2016-02-08 00:35:43.500 039 12577.58 2.12 54554.62 88888.00 2016-02-08 00:35:43.625 039 12577.60 2.15 54554.57 88888.00 2016-02-08 00:35:43.750 039 12577.65 2.17 54554.60 88888.00 2016-02-08 00:35:43.875 039 12577.65 2.15 54554.55 88888.00 2016-02-08 00:35:44.000 039 12577.67 2.17 54554.55 88888.00 2016-02-08 00:35:44.125 039 12577.65 2.20 54554.57 88888.00 2016-02-08 00:35:44.250 039 12577.65 2.20 54554.57 88888.00 2016-02-08 00:35:44.375 039 12577.65 2.20 54554.57 88888.00 2016-02-08 00:35:44.500 039 12577.62 2.23 54554.57 88888.00 2016-02-08 00:35:44.625 039 12577.60 2.23 54554.55 88888.00 2016-02-08 00:35:44.750 039 12577.65 2.25 54554.55 88888.00 2016-02-08 00:35:44.875 039 12577.60 2.25 54554.57 88888.00 2016-02-08 00:35:45.000 039 12577.58 2.25 54554.60 88888.00 2016-02-08 00:35:45.125 039 12577.55 2.25 54554.57 88888.00 2016-02-08 00:35:45.250 039 12577.48 2.25 54554.60 88888.00 2016-02-08 00:35:45.375 039 12577.48 2.27 54554.60 88888.00 2016-02-08 00:35:45.500 039 12577.50 2.27 54554.60 88888.00 2016-02-08 00:35:45.625 039 12577.52 2.27 54554.62 88888.00 2016-02-08 00:35:45.750 039 12577.55 2.27 54554.60 88888.00 2016-02-08 00:35:45.875 039 12577.55 2.25 54554.55 88888.00 2016-02-08 00:35:46.000 039 12577.50 2.25 54554.55 88888.00 2016-02-08 00:35:46.125 039 12577.50 2.25 54554.57 88888.00 2016-02-08 00:35:46.250 039 12577.48 2.23 54554.57 88888.00 2016-02-08 00:35:46.375 039 12577.52 2.27 54554.60 88888.00 2016-02-08 00:35:46.500 039 12577.50 2.25 54554.55 88888.00 2016-02-08 00:35:46.625 039 12577.52 2.25 54554.60 88888.00 2016-02-08 00:35:46.750 039 12577.55 2.25 54554.57 88888.00 2016-02-08 00:35:46.875 039 12577.55 2.25 54554.57 88888.00 2016-02-08 00:35:47.000 039 12577.52 2.25 54554.60 88888.00 2016-02-08 00:35:47.125 039 12577.52 2.30 54554.60 88888.00 2016-02-08 00:35:47.250 039 12577.52 2.33 54554.57 88888.00 2016-02-08 00:35:47.375 039 12577.58 2.33 54554.57 88888.00 2016-02-08 00:35:47.500 039 12577.58 2.30 54554.57 88888.00 2016-02-08 00:35:47.625 039 12577.60 2.33 54554.57 88888.00 2016-02-08 00:35:47.750 039 12577.58 2.33 54554.57 88888.00 2016-02-08 00:35:47.875 039 12577.58 2.33 54554.57 88888.00 2016-02-08 00:35:48.000 039 12577.60 2.33 54554.57 88888.00 2016-02-08 00:35:48.125 039 12577.58 2.33 54554.60 88888.00 2016-02-08 00:35:48.250 039 12577.58 2.33 54554.57 88888.00 2016-02-08 00:35:48.375 039 12577.58 2.35 54554.55 88888.00 2016-02-08 00:35:48.500 039 12577.58 2.33 54554.53 88888.00 2016-02-08 00:35:48.625 039 12577.60 2.35 54554.53 88888.00 2016-02-08 00:35:48.750 039 12577.60 2.38 54554.57 88888.00 2016-02-08 00:35:48.875 039 12577.60 2.38 54554.57 88888.00 2016-02-08 00:35:49.000 039 12577.58 2.40 54554.53 88888.00 2016-02-08 00:35:49.125 039 12577.60 2.38 54554.53 88888.00 2016-02-08 00:35:49.250 039 12577.55 2.42 54554.55 88888.00 2016-02-08 00:35:49.375 039 12577.55 2.45 54554.55 88888.00 2016-02-08 00:35:49.500 039 12577.55 2.42 54554.57 88888.00 2016-02-08 00:35:49.625 039 12577.58 2.42 54554.55 88888.00 2016-02-08 00:35:49.750 039 12577.50 2.42 54554.55 88888.00 2016-02-08 00:35:49.875 039 12577.45 2.42 54554.55 88888.00 2016-02-08 00:35:50.000 039 12577.45 2.48 54554.53 88888.00 2016-02-08 00:35:50.125 039 12577.45 2.42 54554.53 88888.00 2016-02-08 00:35:50.250 039 12577.45 2.45 54554.53 88888.00 2016-02-08 00:35:50.375 039 12577.52 2.45 54554.55 88888.00 2016-02-08 00:35:50.500 039 12577.48 2.45 54554.55 88888.00 2016-02-08 00:35:50.625 039 12577.45 2.48 54554.55 88888.00 2016-02-08 00:35:50.750 039 12577.40 2.48 54554.55 88888.00 2016-02-08 00:35:50.875 039 12577.35 2.45 54554.53 88888.00 2016-02-08 00:35:51.000 039 12577.27 2.45 54554.55 88888.00 2016-02-08 00:35:51.125 039 12577.30 2.42 54554.55 88888.00 2016-02-08 00:35:51.250 039 12577.35 2.42 54554.55 88888.00 2016-02-08 00:35:51.375 039 12577.40 2.42 54554.53 88888.00 2016-02-08 00:35:51.500 039 12577.40 2.48 54554.50 88888.00 2016-02-08 00:35:51.625 039 12577.35 2.48 54554.50 88888.00 2016-02-08 00:35:51.750 039 12577.40 2.45 54554.55 88888.00 2016-02-08 00:35:51.875 039 12577.45 2.48 54554.53 88888.00 2016-02-08 00:35:52.000 039 12577.45 2.45 54554.55 88888.00 2016-02-08 00:35:52.125 039 12577.42 2.45 54554.55 88888.00 2016-02-08 00:35:52.250 039 12577.40 2.45 54554.50 88888.00 2016-02-08 00:35:52.375 039 12577.52 2.48 54554.55 88888.00 2016-02-08 00:35:52.500 039 12577.52 2.50 54554.57 88888.00 2016-02-08 00:35:52.625 039 12577.45 2.50 54554.55 88888.00 2016-02-08 00:35:52.750 039 12577.42 2.50 54554.55 88888.00 2016-02-08 00:35:52.875 039 12577.48 2.48 54554.55 88888.00 2016-02-08 00:35:53.000 039 12577.52 2.50 54554.53 88888.00 2016-02-08 00:35:53.125 039 12577.55 2.50 54554.50 88888.00 2016-02-08 00:35:53.250 039 12577.58 2.50 54554.50 88888.00 2016-02-08 00:35:53.375 039 12577.55 2.48 54554.50 88888.00 2016-02-08 00:35:53.500 039 12577.50 2.50 54554.53 88888.00 2016-02-08 00:35:53.625 039 12577.52 2.50 54554.53 88888.00 2016-02-08 00:35:53.750 039 12577.60 2.50 54554.53 88888.00 2016-02-08 00:35:53.875 039 12577.55 2.50 54554.53 88888.00 2016-02-08 00:35:54.000 039 12577.50 2.50 54554.53 88888.00 2016-02-08 00:35:54.125 039 12577.52 2.52 54554.50 88888.00 2016-02-08 00:35:54.250 039 12577.48 2.52 54554.50 88888.00 2016-02-08 00:35:54.375 039 12577.50 2.52 54554.50 88888.00 2016-02-08 00:35:54.500 039 12577.55 2.52 54554.53 88888.00 2016-02-08 00:35:54.625 039 12577.60 2.55 54554.53 88888.00 2016-02-08 00:35:54.750 039 12577.65 2.55 54554.47 88888.00 2016-02-08 00:35:54.875 039 12577.60 2.52 54554.47 88888.00 2016-02-08 00:35:55.000 039 12577.52 2.52 54554.45 88888.00 2016-02-08 00:35:55.125 039 12577.55 2.52 54554.50 88888.00 2016-02-08 00:35:55.250 039 12577.60 2.58 54554.50 88888.00 2016-02-08 00:35:55.375 039 12577.62 2.58 54554.47 88888.00 2016-02-08 00:35:55.500 039 12577.58 2.58 54554.47 88888.00 2016-02-08 00:35:55.625 039 12577.55 2.58 54554.47 88888.00 2016-02-08 00:35:55.750 039 12577.55 2.60 54554.50 88888.00 2016-02-08 00:35:55.875 039 12577.58 2.60 54554.50 88888.00 2016-02-08 00:35:56.000 039 12577.52 2.58 54554.47 88888.00 2016-02-08 00:35:56.125 039 12577.55 2.55 54554.45 88888.00 2016-02-08 00:35:56.250 039 12577.50 2.58 54554.45 88888.00 2016-02-08 00:35:56.375 039 12577.55 2.60 54554.45 88888.00 2016-02-08 00:35:56.500 039 12577.58 2.60 54554.47 88888.00 2016-02-08 00:35:56.625 039 12577.55 2.62 54554.47 88888.00 2016-02-08 00:35:56.750 039 12577.55 2.58 54554.47 88888.00 2016-02-08 00:35:56.875 039 12577.48 2.55 54554.47 88888.00 2016-02-08 00:35:57.000 039 12577.42 2.58 54554.47 88888.00 2016-02-08 00:35:57.125 039 12577.42 2.60 54554.50 88888.00 2016-02-08 00:35:57.250 039 12577.40 2.55 54554.45 88888.00 2016-02-08 00:35:57.375 039 12577.45 2.55 54554.45 88888.00 2016-02-08 00:35:57.500 039 12577.48 2.60 54554.50 88888.00 2016-02-08 00:35:57.625 039 12577.45 2.60 54554.50 88888.00 2016-02-08 00:35:57.750 039 12577.48 2.55 54554.53 88888.00 2016-02-08 00:35:57.875 039 12577.50 2.58 54554.50 88888.00 2016-02-08 00:35:58.000 039 12577.48 2.58 54554.45 88888.00 2016-02-08 00:35:58.125 039 12577.48 2.58 54554.47 88888.00 2016-02-08 00:35:58.250 039 12577.48 2.55 54554.50 88888.00 2016-02-08 00:35:58.375 039 12577.48 2.52 54554.50 88888.00 2016-02-08 00:35:58.500 039 12577.50 2.52 54554.47 88888.00 2016-02-08 00:35:58.625 039 12577.52 2.55 54554.50 88888.00 2016-02-08 00:35:58.750 039 12577.52 2.58 54554.53 88888.00 2016-02-08 00:35:58.875 039 12577.52 2.58 54554.50 88888.00 2016-02-08 00:35:59.000 039 12577.52 2.58 54554.50 88888.00 2016-02-08 00:35:59.125 039 12577.55 2.55 54554.50 88888.00 2016-02-08 00:35:59.250 039 12577.52 2.58 54554.53 88888.00 2016-02-08 00:35:59.375 039 12577.55 2.58 54554.50 88888.00 2016-02-08 00:35:59.500 039 12577.52 2.58 54554.50 88888.00 2016-02-08 00:35:59.625 039 12577.52 2.60 54554.53 88888.00 2016-02-08 00:35:59.750 039 12577.50 2.62 54554.50 88888.00 2016-02-08 00:35:59.875 039 12577.52 2.60 54554.50 88888.00 2016-02-08 00:36:00.000 039 12577.50 2.60 54554.45 88888.00 2016-02-08 00:36:00.125 039 12577.50 2.62 54554.45 88888.00 2016-02-08 00:36:00.250 039 12577.48 2.60 54554.47 88888.00 2016-02-08 00:36:00.375 039 12577.50 2.65 54554.50 88888.00 2016-02-08 00:36:00.500 039 12577.50 2.65 54554.50 88888.00 2016-02-08 00:36:00.625 039 12577.48 2.62 54554.47 88888.00 2016-02-08 00:36:00.750 039 12577.50 2.65 54554.47 88888.00 2016-02-08 00:36:00.875 039 12577.55 2.65 54554.47 88888.00 2016-02-08 00:36:01.000 039 12577.60 2.65 54554.45 88888.00 2016-02-08 00:36:01.125 039 12577.62 2.62 54554.45 88888.00 2016-02-08 00:36:01.250 039 12577.60 2.60 54554.47 88888.00 2016-02-08 00:36:01.375 039 12577.60 2.60 54554.50 88888.00 2016-02-08 00:36:01.500 039 12577.50 2.60 54554.47 88888.00 2016-02-08 00:36:01.625 039 12577.48 2.62 54554.50 88888.00 2016-02-08 00:36:01.750 039 12577.50 2.65 54554.47 88888.00 2016-02-08 00:36:01.875 039 12577.58 2.62 54554.45 88888.00 2016-02-08 00:36:02.000 039 12577.58 2.60 54554.43 88888.00 2016-02-08 00:36:02.125 039 12577.52 2.58 54554.47 88888.00 2016-02-08 00:36:02.250 039 12577.42 2.60 54554.53 88888.00 2016-02-08 00:36:02.375 039 12577.38 2.62 54554.47 88888.00 2016-02-08 00:36:02.500 039 12577.38 2.58 54554.45 88888.00 2016-02-08 00:36:02.625 039 12577.40 2.58 54554.45 88888.00 2016-02-08 00:36:02.750 039 12577.38 2.58 54554.47 88888.00 2016-02-08 00:36:02.875 039 12577.35 2.55 54554.47 88888.00 2016-02-08 00:36:03.000 039 12577.38 2.58 54554.47 88888.00 2016-02-08 00:36:03.125 039 12577.38 2.55 54554.50 88888.00 2016-02-08 00:36:03.250 039 12577.30 2.52 54554.53 88888.00 2016-02-08 00:36:03.375 039 12577.33 2.52 54554.50 88888.00 2016-02-08 00:36:03.500 039 12577.33 2.52 54554.47 88888.00 2016-02-08 00:36:03.625 039 12577.35 2.52 54554.53 88888.00 2016-02-08 00:36:03.750 039 12577.33 2.55 54554.53 88888.00 2016-02-08 00:36:03.875 039 12577.25 2.52 54554.50 88888.00 2016-02-08 00:36:04.000 039 12577.30 2.55 54554.50 88888.00 2016-02-08 00:36:04.125 039 12577.30 2.52 54554.50 88888.00 2016-02-08 00:36:04.250 039 12577.20 2.52 54554.50 88888.00 2016-02-08 00:36:04.375 039 12577.27 2.58 54554.50 88888.00 2016-02-08 00:36:04.500 039 12577.35 2.55 54554.50 88888.00 2016-02-08 00:36:04.625 039 12577.33 2.55 54554.50 88888.00 2016-02-08 00:36:04.750 039 12577.30 2.58 54554.50 88888.00 2016-02-08 00:36:04.875 039 12577.33 2.58 54554.50 88888.00 2016-02-08 00:36:05.000 039 12577.40 2.58 54554.47 88888.00 2016-02-08 00:36:05.125 039 12577.40 2.55 54554.47 88888.00 2016-02-08 00:36:05.250 039 12577.38 2.55 54554.47 88888.00 2016-02-08 00:36:05.375 039 12577.38 2.58 54554.50 88888.00 2016-02-08 00:36:05.500 039 12577.38 2.55 54554.50 88888.00 2016-02-08 00:36:05.625 039 12577.42 2.58 54554.50 88888.00 2016-02-08 00:36:05.750 039 12577.50 2.58 54554.47 88888.00 2016-02-08 00:36:05.875 039 12577.50 2.58 54554.47 88888.00 2016-02-08 00:36:06.000 039 12577.40 2.55 54554.47 88888.00 2016-02-08 00:36:06.125 039 12577.40 2.60 54554.47 88888.00 2016-02-08 00:36:06.250 039 12577.42 2.60 54554.45 88888.00 2016-02-08 00:36:06.375 039 12577.50 2.58 54554.45 88888.00 2016-02-08 00:36:06.500 039 12577.52 2.58 54554.45 88888.00 2016-02-08 00:36:06.625 039 12577.45 2.60 54554.47 88888.00 2016-02-08 00:36:06.750 039 12577.42 2.58 54554.47 88888.00 2016-02-08 00:36:06.875 039 12577.40 2.58 54554.47 88888.00 2016-02-08 00:36:07.000 039 12577.40 2.60 54554.47 88888.00 2016-02-08 00:36:07.125 039 12577.40 2.60 54554.50 88888.00 2016-02-08 00:36:07.250 039 12577.33 2.65 54554.50 88888.00 2016-02-08 00:36:07.375 039 12577.30 2.60 54554.50 88888.00 2016-02-08 00:36:07.500 039 12577.33 2.60 54554.50 88888.00 2016-02-08 00:36:07.625 039 12577.33 2.62 54554.50 88888.00 2016-02-08 00:36:07.750 039 12577.25 2.60 54554.50 88888.00 2016-02-08 00:36:07.875 039 12577.23 2.58 54554.47 88888.00 2016-02-08 00:36:08.000 039 12577.20 2.60 54554.47 88888.00 2016-02-08 00:36:08.125 039 12577.12 2.65 54554.50 88888.00 2016-02-08 00:36:08.250 039 12577.08 2.58 54554.50 88888.00 2016-02-08 00:36:08.375 039 12577.08 2.58 54554.53 88888.00 2016-02-08 00:36:08.500 039 12577.05 2.60 54554.53 88888.00 2016-02-08 00:36:08.625 039 12577.10 2.60 54554.53 88888.00 2016-02-08 00:36:08.750 039 12577.08 2.62 54554.50 88888.00 2016-02-08 00:36:08.875 039 12577.08 2.60 54554.47 88888.00 2016-02-08 00:36:09.000 039 12577.12 2.60 54554.47 88888.00 2016-02-08 00:36:09.125 039 12577.17 2.58 54554.47 88888.00 2016-02-08 00:36:09.250 039 12577.20 2.60 54554.47 88888.00 2016-02-08 00:36:09.375 039 12577.30 2.60 54554.47 88888.00 2016-02-08 00:36:09.500 039 12577.30 2.60 54554.50 88888.00 2016-02-08 00:36:09.625 039 12577.25 2.60 54554.50 88888.00 2016-02-08 00:36:09.750 039 12577.20 2.62 54554.50 88888.00 2016-02-08 00:36:09.875 039 12577.10 2.62 54554.47 88888.00 2016-02-08 00:36:10.000 039 12577.08 2.62 54554.50 88888.00 2016-02-08 00:36:10.125 039 12577.12 2.62 54554.53 88888.00 2016-02-08 00:36:10.250 039 12577.10 2.60 54554.50 88888.00 2016-02-08 00:36:10.375 039 12577.17 2.60 54554.47 88888.00 2016-02-08 00:36:10.500 039 12577.17 2.62 54554.50 88888.00 2016-02-08 00:36:10.625 039 12577.17 2.62 54554.50 88888.00 2016-02-08 00:36:10.750 039 12577.17 2.62 54554.47 88888.00 2016-02-08 00:36:10.875 039 12577.17 2.65 54554.50 88888.00 2016-02-08 00:36:11.000 039 12577.20 2.65 54554.47 88888.00 2016-02-08 00:36:11.125 039 12577.20 2.65 54554.53 88888.00 2016-02-08 00:36:11.250 039 12577.15 2.67 54554.50 88888.00 2016-02-08 00:36:11.375 039 12577.25 2.67 54554.50 88888.00 2016-02-08 00:36:11.500 039 12577.30 2.65 54554.50 88888.00 2016-02-08 00:36:11.625 039 12577.17 2.65 54554.47 88888.00 2016-02-08 00:36:11.750 039 12577.15 2.65 54554.50 88888.00 2016-02-08 00:36:11.875 039 12577.15 2.60 54554.47 88888.00 2016-02-08 00:36:12.000 039 12577.23 2.62 54554.53 88888.00 2016-02-08 00:36:12.125 039 12577.23 2.62 54554.53 88888.00 2016-02-08 00:36:12.250 039 12577.15 2.60 54554.53 88888.00 2016-02-08 00:36:12.375 039 12577.17 2.58 54554.53 88888.00 2016-02-08 00:36:12.500 039 12577.23 2.65 54554.53 88888.00 2016-02-08 00:36:12.625 039 12577.15 2.60 54554.53 88888.00 2016-02-08 00:36:12.750 039 12577.10 2.58 54554.47 88888.00 2016-02-08 00:36:12.875 039 12577.12 2.58 54554.47 88888.00 2016-02-08 00:36:13.000 039 12577.12 2.62 54554.47 88888.00 2016-02-08 00:36:13.125 039 12577.12 2.60 54554.53 88888.00 2016-02-08 00:36:13.250 039 12577.10 2.58 54554.50 88888.00 2016-02-08 00:36:13.375 039 12577.12 2.62 54554.55 88888.00 2016-02-08 00:36:13.500 039 12577.10 2.62 54554.53 88888.00 2016-02-08 00:36:13.625 039 12577.02 2.60 54554.53 88888.00 2016-02-08 00:36:13.750 039 12577.02 2.58 54554.53 88888.00 2016-02-08 00:36:13.875 039 12577.05 2.55 54554.53 88888.00 2016-02-08 00:36:14.000 039 12576.98 2.58 54554.53 88888.00 2016-02-08 00:36:14.125 039 12576.95 2.60 54554.55 88888.00 2016-02-08 00:36:14.250 039 12576.92 2.60 54554.55 88888.00 2016-02-08 00:36:14.375 039 12577.00 2.60 54554.57 88888.00 2016-02-08 00:36:14.500 039 12576.98 2.65 54554.57 88888.00 2016-02-08 00:36:14.625 039 12576.98 2.60 54554.53 88888.00 2016-02-08 00:36:14.750 039 12576.95 2.55 54554.53 88888.00 2016-02-08 00:36:14.875 039 12576.92 2.58 54554.53 88888.00 2016-02-08 00:36:15.000 039 12576.95 2.58 54554.53 88888.00 2016-02-08 00:36:15.125 039 12577.00 2.58 54554.55 88888.00 2016-02-08 00:36:15.250 039 12576.95 2.60 54554.57 88888.00 2016-02-08 00:36:15.375 039 12576.98 2.62 54554.53 88888.00 2016-02-08 00:36:15.500 039 12576.95 2.58 54554.53 88888.00 2016-02-08 00:36:15.625 039 12577.00 2.58 54554.57 88888.00 2016-02-08 00:36:15.750 039 12577.05 2.65 54554.57 88888.00 2016-02-08 00:36:15.875 039 12576.98 2.65 54554.55 88888.00 2016-02-08 00:36:16.000 039 12576.95 2.62 54554.53 88888.00 2016-02-08 00:36:16.125 039 12576.92 2.58 54554.55 88888.00 2016-02-08 00:36:16.250 039 12576.98 2.58 54554.60 88888.00 2016-02-08 00:36:16.375 039 12576.98 2.62 54554.60 88888.00 2016-02-08 00:36:16.500 039 12576.95 2.62 54554.53 88888.00 2016-02-08 00:36:16.625 039 12576.90 2.62 54554.53 88888.00 2016-02-08 00:36:16.750 039 12576.90 2.58 54554.55 88888.00 2016-02-08 00:36:16.875 039 12576.95 2.62 54554.53 88888.00 2016-02-08 00:36:17.000 039 12576.98 2.62 54554.55 88888.00 2016-02-08 00:36:17.125 039 12576.92 2.62 54554.55 88888.00 2016-02-08 00:36:17.250 039 12576.92 2.62 54554.53 88888.00 2016-02-08 00:36:17.375 039 12576.92 2.62 54554.55 88888.00 2016-02-08 00:36:17.500 039 12576.85 2.60 54554.53 88888.00 2016-02-08 00:36:17.625 039 12576.85 2.62 54554.55 88888.00 2016-02-08 00:36:17.750 039 12576.90 2.62 54554.50 88888.00 2016-02-08 00:36:17.875 039 12576.92 2.60 54554.53 88888.00 2016-02-08 00:36:18.000 039 12576.88 2.58 54554.55 88888.00 2016-02-08 00:36:18.125 039 12576.80 2.60 54554.60 88888.00 2016-02-08 00:36:18.250 039 12576.83 2.60 54554.55 88888.00 2016-02-08 00:36:18.375 039 12576.88 2.58 54554.53 88888.00 2016-02-08 00:36:18.500 039 12576.92 2.60 54554.55 88888.00 2016-02-08 00:36:18.625 039 12576.80 2.60 54554.60 88888.00 2016-02-08 00:36:18.750 039 12576.67 2.60 54554.62 88888.00 2016-02-08 00:36:18.875 039 12576.65 2.55 54554.60 88888.00 2016-02-08 00:36:19.000 039 12576.65 2.58 54554.60 88888.00 2016-02-08 00:36:19.125 039 12576.70 2.58 54554.60 88888.00 2016-02-08 00:36:19.250 039 12576.65 2.60 54554.60 88888.00 2016-02-08 00:36:19.375 039 12576.67 2.65 54554.62 88888.00 2016-02-08 00:36:19.500 039 12576.73 2.60 54554.60 88888.00 2016-02-08 00:36:19.625 039 12576.75 2.60 54554.57 88888.00 2016-02-08 00:36:19.750 039 12576.70 2.58 54554.55 88888.00 2016-02-08 00:36:19.875 039 12576.70 2.58 54554.57 88888.00 2016-02-08 00:36:20.000 039 12576.73 2.60 54554.60 88888.00 2016-02-08 00:36:20.125 039 12576.65 2.58 54554.57 88888.00 2016-02-08 00:36:20.250 039 12576.65 2.62 54554.57 88888.00 2016-02-08 00:36:20.375 039 12576.73 2.60 54554.57 88888.00 2016-02-08 00:36:20.500 039 12576.75 2.60 54554.57 88888.00 2016-02-08 00:36:20.625 039 12576.70 2.60 54554.57 88888.00 2016-02-08 00:36:20.750 039 12576.70 2.60 54554.55 88888.00 2016-02-08 00:36:20.875 039 12576.73 2.62 54554.55 88888.00 2016-02-08 00:36:21.000 039 12576.70 2.65 54554.55 88888.00 2016-02-08 00:36:21.125 039 12576.70 2.62 54554.53 88888.00 2016-02-08 00:36:21.250 039 12576.73 2.62 54554.55 88888.00 2016-02-08 00:36:21.375 039 12576.77 2.62 54554.57 88888.00 2016-02-08 00:36:21.500 039 12576.75 2.65 54554.53 88888.00 2016-02-08 00:36:21.625 039 12576.73 2.65 54554.53 88888.00 2016-02-08 00:36:21.750 039 12576.75 2.65 54554.55 88888.00 2016-02-08 00:36:21.875 039 12576.77 2.65 54554.53 88888.00 2016-02-08 00:36:22.000 039 12576.73 2.62 54554.53 88888.00 2016-02-08 00:36:22.125 039 12576.77 2.62 54554.55 88888.00 2016-02-08 00:36:22.250 039 12576.83 2.60 54554.55 88888.00 2016-02-08 00:36:22.375 039 12576.77 2.60 54554.55 88888.00 2016-02-08 00:36:22.500 039 12576.80 2.58 54554.55 88888.00 2016-02-08 00:36:22.625 039 12576.80 2.60 54554.57 88888.00 2016-02-08 00:36:22.750 039 12576.77 2.60 54554.57 88888.00 2016-02-08 00:36:22.875 039 12576.75 2.52 54554.55 88888.00 2016-02-08 00:36:23.000 039 12576.75 2.55 54554.55 88888.00 2016-02-08 00:36:23.125 039 12576.77 2.55 54554.60 88888.00 2016-02-08 00:36:23.250 039 12576.73 2.58 54554.65 88888.00 2016-02-08 00:36:23.375 039 12576.75 2.60 54554.65 88888.00 2016-02-08 00:36:23.500 039 12576.70 2.58 54554.60 88888.00 2016-02-08 00:36:23.625 039 12576.70 2.55 54554.55 88888.00 2016-02-08 00:36:23.750 039 12576.62 2.55 54554.60 88888.00 2016-02-08 00:36:23.875 039 12576.58 2.52 54554.62 88888.00 2016-02-08 00:36:24.000 039 12576.58 2.52 54554.62 88888.00 2016-02-08 00:36:24.125 039 12576.55 2.55 54554.65 88888.00 2016-02-08 00:36:24.250 039 12576.48 2.55 54554.65 88888.00 2016-02-08 00:36:24.375 039 12576.45 2.52 54554.65 88888.00 2016-02-08 00:36:24.500 039 12576.45 2.58 54554.62 88888.00 2016-02-08 00:36:24.625 039 12576.42 2.58 54554.62 88888.00 2016-02-08 00:36:24.750 039 12576.40 2.52 54554.60 88888.00 2016-02-08 00:36:24.875 039 12576.42 2.52 54554.60 88888.00 2016-02-08 00:36:25.000 039 12576.48 2.55 54554.60 88888.00 2016-02-08 00:36:25.125 039 12576.52 2.55 54554.57 88888.00 2016-02-08 00:36:25.250 039 12576.55 2.58 54554.60 88888.00 2016-02-08 00:36:25.375 039 12576.58 2.55 54554.60 88888.00 2016-02-08 00:36:25.500 039 12576.60 2.55 54554.60 88888.00 2016-02-08 00:36:25.625 039 12576.58 2.60 54554.60 88888.00 2016-02-08 00:36:25.750 039 12576.50 2.60 54554.57 88888.00 2016-02-08 00:36:25.875 039 12576.40 2.58 54554.60 88888.00 2016-02-08 00:36:26.000 039 12576.40 2.52 54554.57 88888.00 2016-02-08 00:36:26.125 039 12576.45 2.55 54554.62 88888.00 2016-02-08 00:36:26.250 039 12576.52 2.58 54554.60 88888.00 2016-02-08 00:36:26.375 039 12576.52 2.55 54554.57 88888.00 2016-02-08 00:36:26.500 039 12576.52 2.50 54554.55 88888.00 2016-02-08 00:36:26.625 039 12576.62 2.55 54554.62 88888.00 2016-02-08 00:36:26.750 039 12576.62 2.55 54554.60 88888.00 2016-02-08 00:36:26.875 039 12576.58 2.58 54554.57 88888.00 2016-02-08 00:36:27.000 039 12576.58 2.55 54554.57 88888.00 2016-02-08 00:36:27.125 039 12576.55 2.52 54554.55 88888.00 2016-02-08 00:36:27.250 039 12576.55 2.52 54554.57 88888.00 2016-02-08 00:36:27.375 039 12576.58 2.55 54554.57 88888.00 2016-02-08 00:36:27.500 039 12576.58 2.60 54554.57 88888.00 2016-02-08 00:36:27.625 039 12576.55 2.58 54554.57 88888.00 2016-02-08 00:36:27.750 039 12576.48 2.55 54554.55 88888.00 2016-02-08 00:36:27.875 039 12576.55 2.55 54554.57 88888.00 2016-02-08 00:36:28.000 039 12576.58 2.55 54554.57 88888.00 2016-02-08 00:36:28.125 039 12576.48 2.58 54554.55 88888.00 2016-02-08 00:36:28.250 039 12576.45 2.55 54554.53 88888.00 2016-02-08 00:36:28.375 039 12576.48 2.58 54554.57 88888.00 2016-02-08 00:36:28.500 039 12576.45 2.62 54554.55 88888.00 2016-02-08 00:36:28.625 039 12576.42 2.60 54554.60 88888.00 2016-02-08 00:36:28.750 039 12576.45 2.60 54554.60 88888.00 2016-02-08 00:36:28.875 039 12576.42 2.58 54554.57 88888.00 2016-02-08 00:36:29.000 039 12576.42 2.55 54554.60 88888.00 2016-02-08 00:36:29.125 039 12576.38 2.52 54554.57 88888.00 2016-02-08 00:36:29.250 039 12576.33 2.58 54554.60 88888.00 2016-02-08 00:36:29.375 039 12576.35 2.60 54554.60 88888.00 2016-02-08 00:36:29.500 039 12576.38 2.58 54554.62 88888.00 2016-02-08 00:36:29.625 039 12576.40 2.65 54554.65 88888.00 2016-02-08 00:36:29.750 039 12576.38 2.62 54554.60 88888.00 2016-02-08 00:36:29.875 039 12576.33 2.55 54554.60 88888.00 2016-02-08 00:36:30.000 039 12576.35 2.58 54554.62 88888.00 2016-02-08 00:36:30.125 039 12576.30 2.60 54554.62 88888.00 2016-02-08 00:36:30.250 039 12576.25 2.58 54554.65 88888.00 2016-02-08 00:36:30.375 039 12576.30 2.58 54554.62 88888.00 2016-02-08 00:36:30.500 039 12576.25 2.55 54554.60 88888.00 2016-02-08 00:36:30.625 039 12576.25 2.58 54554.65 88888.00 2016-02-08 00:36:30.750 039 12576.30 2.58 54554.70 88888.00 2016-02-08 00:36:30.875 039 12576.30 2.58 54554.68 88888.00 2016-02-08 00:36:31.000 039 12576.23 2.55 54554.62 88888.00 2016-02-08 00:36:31.125 039 12576.17 2.60 54554.62 88888.00 2016-02-08 00:36:31.250 039 12576.15 2.62 54554.65 88888.00 2016-02-08 00:36:31.375 039 12576.17 2.60 54554.62 88888.00 2016-02-08 00:36:31.500 039 12576.15 2.58 54554.57 88888.00 2016-02-08 00:36:31.625 039 12576.17 2.62 54554.62 88888.00 2016-02-08 00:36:31.750 039 12576.25 2.62 54554.62 88888.00 2016-02-08 00:36:31.875 039 12576.23 2.60 54554.60 88888.00 2016-02-08 00:36:32.000 039 12576.20 2.58 54554.62 88888.00 2016-02-08 00:36:32.125 039 12576.23 2.62 54554.62 88888.00 2016-02-08 00:36:32.250 039 12576.23 2.62 54554.65 88888.00 2016-02-08 00:36:32.375 039 12576.25 2.70 54554.62 88888.00 2016-02-08 00:36:32.500 039 12576.30 2.70 54554.65 88888.00 2016-02-08 00:36:32.625 039 12576.38 2.67 54554.65 88888.00 2016-02-08 00:36:32.750 039 12576.38 2.65 54554.68 88888.00 2016-02-08 00:36:32.875 039 12576.33 2.67 54554.68 88888.00 2016-02-08 00:36:33.000 039 12576.27 2.62 54554.60 88888.00 2016-02-08 00:36:33.125 039 12576.33 2.67 54554.65 88888.00 2016-02-08 00:36:33.250 039 12576.33 2.67 54554.65 88888.00 2016-02-08 00:36:33.375 039 12576.30 2.62 54554.62 88888.00 2016-02-08 00:36:33.500 039 12576.27 2.65 54554.62 88888.00 2016-02-08 00:36:33.625 039 12576.25 2.65 54554.62 88888.00 2016-02-08 00:36:33.750 039 12576.27 2.67 54554.60 88888.00 2016-02-08 00:36:33.875 039 12576.25 2.70 54554.65 88888.00 2016-02-08 00:36:34.000 039 12576.20 2.67 54554.65 88888.00 2016-02-08 00:36:34.125 039 12576.17 2.65 54554.68 88888.00 2016-02-08 00:36:34.250 039 12576.15 2.62 54554.68 88888.00 2016-02-08 00:36:34.375 039 12576.12 2.62 54554.65 88888.00 2016-02-08 00:36:34.500 039 12576.10 2.62 54554.62 88888.00 2016-02-08 00:36:34.625 039 12576.05 2.62 54554.65 88888.00 2016-02-08 00:36:34.750 039 12576.05 2.67 54554.70 88888.00 2016-02-08 00:36:34.875 039 12576.02 2.70 54554.70 88888.00 2016-02-08 00:36:35.000 039 12576.00 2.65 54554.68 88888.00 2016-02-08 00:36:35.125 039 12576.05 2.65 54554.62 88888.00 2016-02-08 00:36:35.250 039 12575.98 2.67 54554.68 88888.00 2016-02-08 00:36:35.375 039 12575.98 2.67 54554.65 88888.00 2016-02-08 00:36:35.500 039 12576.02 2.67 54554.68 88888.00 2016-02-08 00:36:35.625 039 12576.08 2.67 54554.68 88888.00 2016-02-08 00:36:35.750 039 12576.02 2.70 54554.68 88888.00 2016-02-08 00:36:35.875 039 12575.98 2.70 54554.68 88888.00 2016-02-08 00:36:36.000 039 12575.98 2.73 54554.68 88888.00 2016-02-08 00:36:36.125 039 12576.00 2.75 54554.68 88888.00 2016-02-08 00:36:36.250 039 12576.00 2.80 54554.68 88888.00 2016-02-08 00:36:36.375 039 12576.00 2.75 54554.70 88888.00 2016-02-08 00:36:36.500 039 12576.02 2.75 54554.68 88888.00 2016-02-08 00:36:36.625 039 12576.08 2.75 54554.70 88888.00 2016-02-08 00:36:36.750 039 12576.10 2.73 54554.68 88888.00 2016-02-08 00:36:36.875 039 12576.05 2.70 54554.68 88888.00 2016-02-08 00:36:37.000 039 12575.98 2.70 54554.68 88888.00 2016-02-08 00:36:37.125 039 12576.00 2.73 54554.72 88888.00 2016-02-08 00:36:37.250 039 12575.95 2.75 54554.72 88888.00 2016-02-08 00:36:37.375 039 12575.98 2.73 54554.70 88888.00 2016-02-08 00:36:37.500 039 12575.98 2.67 54554.68 88888.00 2016-02-08 00:36:37.625 039 12575.98 2.65 54554.68 88888.00 2016-02-08 00:36:37.750 039 12575.98 2.67 54554.68 88888.00 2016-02-08 00:36:37.875 039 12575.98 2.70 54554.70 88888.00 2016-02-08 00:36:38.000 039 12575.92 2.70 54554.65 88888.00 2016-02-08 00:36:38.125 039 12575.90 2.70 54554.65 88888.00 2016-02-08 00:36:38.250 039 12575.88 2.73 54554.68 88888.00 2016-02-08 00:36:38.375 039 12575.88 2.70 54554.65 88888.00 2016-02-08 00:36:38.500 039 12575.90 2.73 54554.70 88888.00 2016-02-08 00:36:38.625 039 12575.95 2.73 54554.68 88888.00 2016-02-08 00:36:38.750 039 12575.98 2.75 54554.68 88888.00 2016-02-08 00:36:38.875 039 12575.95 2.75 54554.70 88888.00 2016-02-08 00:36:39.000 039 12575.92 2.80 54554.70 88888.00 2016-02-08 00:36:39.125 039 12575.83 2.75 54554.70 88888.00 2016-02-08 00:36:39.250 039 12575.83 2.80 54554.70 88888.00 2016-02-08 00:36:39.375 039 12575.92 2.80 54554.65 88888.00 2016-02-08 00:36:39.500 039 12575.90 2.80 54554.68 88888.00 2016-02-08 00:36:39.625 039 12575.90 2.77 54554.65 88888.00 2016-02-08 00:36:39.750 039 12575.98 2.77 54554.65 88888.00 2016-02-08 00:36:39.875 039 12575.98 2.77 54554.65 88888.00 2016-02-08 00:36:40.000 039 12575.95 2.73 54554.68 88888.00 2016-02-08 00:36:40.125 039 12575.98 2.77 54554.70 88888.00 2016-02-08 00:36:40.250 039 12576.00 2.77 54554.70 88888.00 2016-02-08 00:36:40.375 039 12576.00 2.75 54554.68 88888.00 2016-02-08 00:36:40.500 039 12576.00 2.77 54554.68 88888.00 2016-02-08 00:36:40.625 039 12576.00 2.73 54554.72 88888.00 2016-02-08 00:36:40.750 039 12575.98 2.75 54554.70 88888.00 2016-02-08 00:36:40.875 039 12575.92 2.75 54554.68 88888.00 2016-02-08 00:36:41.000 039 12575.88 2.70 54554.68 88888.00 2016-02-08 00:36:41.125 039 12575.85 2.73 54554.70 88888.00 2016-02-08 00:36:41.250 039 12575.83 2.75 54554.70 88888.00 2016-02-08 00:36:41.375 039 12575.88 2.75 54554.72 88888.00 2016-02-08 00:36:41.500 039 12575.80 2.77 54554.68 88888.00 2016-02-08 00:36:41.625 039 12575.77 2.77 54554.68 88888.00 2016-02-08 00:36:41.750 039 12575.83 2.80 54554.70 88888.00 2016-02-08 00:36:41.875 039 12575.83 2.80 54554.70 88888.00 2016-02-08 00:36:42.000 039 12575.83 2.77 54554.70 88888.00 2016-02-08 00:36:42.125 039 12575.85 2.83 54554.70 88888.00 2016-02-08 00:36:42.250 039 12575.83 2.83 54554.70 88888.00 2016-02-08 00:36:42.375 039 12575.85 2.85 54554.70 88888.00 2016-02-08 00:36:42.500 039 12575.80 2.85 54554.70 88888.00 2016-02-08 00:36:42.625 039 12575.80 2.88 54554.68 88888.00 2016-02-08 00:36:42.750 039 12575.85 2.92 54554.70 88888.00 2016-02-08 00:36:42.875 039 12575.85 2.90 54554.72 88888.00 2016-02-08 00:36:43.000 039 12575.80 2.88 54554.72 88888.00 2016-02-08 00:36:43.125 039 12575.77 2.90 54554.70 88888.00 2016-02-08 00:36:43.250 039 12575.77 2.90 54554.68 88888.00 2016-02-08 00:36:43.375 039 12575.80 2.92 54554.68 88888.00 2016-02-08 00:36:43.500 039 12575.75 2.92 54554.68 88888.00 2016-02-08 00:36:43.625 039 12575.73 2.88 54554.68 88888.00 2016-02-08 00:36:43.750 039 12575.75 2.88 54554.68 88888.00 2016-02-08 00:36:43.875 039 12575.73 2.88 54554.70 88888.00 2016-02-08 00:36:44.000 039 12575.75 2.88 54554.70 88888.00 2016-02-08 00:36:44.125 039 12575.75 2.85 54554.70 88888.00 2016-02-08 00:36:44.250 039 12575.75 2.83 54554.75 88888.00 2016-02-08 00:36:44.375 039 12575.83 2.85 54554.75 88888.00 2016-02-08 00:36:44.500 039 12575.80 2.85 54554.75 88888.00 2016-02-08 00:36:44.625 039 12575.77 2.83 54554.75 88888.00 2016-02-08 00:36:44.750 039 12575.67 2.80 54554.72 88888.00 2016-02-08 00:36:44.875 039 12575.67 2.77 54554.72 88888.00 2016-02-08 00:36:45.000 039 12575.73 2.75 54554.72 88888.00 2016-02-08 00:36:45.125 039 12575.80 2.80 54554.75 88888.00 2016-02-08 00:36:45.250 039 12575.77 2.85 54554.75 88888.00 2016-02-08 00:36:45.375 039 12575.73 2.85 54554.75 88888.00 2016-02-08 00:36:45.500 039 12575.70 2.85 54554.72 88888.00 2016-02-08 00:36:45.625 039 12575.73 2.85 54554.72 88888.00 2016-02-08 00:36:45.750 039 12575.70 2.85 54554.72 88888.00 2016-02-08 00:36:45.875 039 12575.62 2.85 54554.75 88888.00 2016-02-08 00:36:46.000 039 12575.65 2.88 54554.72 88888.00 2016-02-08 00:36:46.125 039 12575.70 2.85 54554.72 88888.00 2016-02-08 00:36:46.250 039 12575.73 2.83 54554.75 88888.00 2016-02-08 00:36:46.375 039 12575.73 2.88 54554.72 88888.00 2016-02-08 00:36:46.500 039 12575.70 2.92 54554.70 88888.00 2016-02-08 00:36:46.625 039 12575.67 2.88 54554.70 88888.00 2016-02-08 00:36:46.750 039 12575.65 2.90 54554.72 88888.00 2016-02-08 00:36:46.875 039 12575.70 2.92 54554.75 88888.00 2016-02-08 00:36:47.000 039 12575.67 2.95 54554.78 88888.00 2016-02-08 00:36:47.125 039 12575.60 2.90 54554.75 88888.00 2016-02-08 00:36:47.250 039 12575.52 2.88 54554.78 88888.00 2016-02-08 00:36:47.375 039 12575.55 2.90 54554.75 88888.00 2016-02-08 00:36:47.500 039 12575.52 2.90 54554.72 88888.00 2016-02-08 00:36:47.625 039 12575.50 2.88 54554.72 88888.00 2016-02-08 00:36:47.750 039 12575.50 2.92 54554.75 88888.00 2016-02-08 00:36:47.875 039 12575.60 2.90 54554.75 88888.00 2016-02-08 00:36:48.000 039 12575.62 2.85 54554.75 88888.00 2016-02-08 00:36:48.125 039 12575.55 2.85 54554.75 88888.00 2016-02-08 00:36:48.250 039 12575.50 2.80 54554.78 88888.00 2016-02-08 00:36:48.375 039 12575.52 2.83 54554.78 88888.00 2016-02-08 00:36:48.500 039 12575.55 2.80 54554.78 88888.00 2016-02-08 00:36:48.625 039 12575.52 2.77 54554.78 88888.00 2016-02-08 00:36:48.750 039 12575.52 2.83 54554.78 88888.00 2016-02-08 00:36:48.875 039 12575.58 2.80 54554.78 88888.00 2016-02-08 00:36:49.000 039 12575.58 2.75 54554.78 88888.00 2016-02-08 00:36:49.125 039 12575.55 2.75 54554.80 88888.00 2016-02-08 00:36:49.250 039 12575.55 2.75 54554.85 88888.00 2016-02-08 00:36:49.375 039 12575.55 2.77 54554.82 88888.00 2016-02-08 00:36:49.500 039 12575.45 2.80 54554.85 88888.00 2016-02-08 00:36:49.625 039 12575.42 2.77 54554.80 88888.00 2016-02-08 00:36:49.750 039 12575.45 2.80 54554.82 88888.00 2016-02-08 00:36:49.875 039 12575.42 2.80 54554.85 88888.00 2016-02-08 00:36:50.000 039 12575.48 2.80 54554.85 88888.00 2016-02-08 00:36:50.125 039 12575.50 2.77 54554.80 88888.00 2016-02-08 00:36:50.250 039 12575.48 2.77 54554.82 88888.00 2016-02-08 00:36:50.375 039 12575.48 2.75 54554.82 88888.00 2016-02-08 00:36:50.500 039 12575.45 2.77 54554.85 88888.00 2016-02-08 00:36:50.625 039 12575.45 2.77 54554.82 88888.00 2016-02-08 00:36:50.750 039 12575.45 2.75 54554.80 88888.00 2016-02-08 00:36:50.875 039 12575.48 2.80 54554.80 88888.00 2016-02-08 00:36:51.000 039 12575.55 2.83 54554.82 88888.00 2016-02-08 00:36:51.125 039 12575.52 2.83 54554.85 88888.00 2016-02-08 00:36:51.250 039 12575.45 2.73 54554.82 88888.00 2016-02-08 00:36:51.375 039 12575.48 2.75 54554.80 88888.00 2016-02-08 00:36:51.500 039 12575.50 2.80 54554.82 88888.00 2016-02-08 00:36:51.625 039 12575.42 2.75 54554.80 88888.00 2016-02-08 00:36:51.750 039 12575.42 2.75 54554.82 88888.00 2016-02-08 00:36:51.875 039 12575.40 2.77 54554.82 88888.00 2016-02-08 00:36:52.000 039 12575.30 2.77 54554.85 88888.00 2016-02-08 00:36:52.125 039 12575.33 2.75 54554.85 88888.00 2016-02-08 00:36:52.250 039 12575.27 2.75 54554.85 88888.00 2016-02-08 00:36:52.375 039 12575.27 2.80 54554.82 88888.00 2016-02-08 00:36:52.500 039 12575.33 2.77 54554.80 88888.00 2016-02-08 00:36:52.625 039 12575.40 2.75 54554.82 88888.00 2016-02-08 00:36:52.750 039 12575.40 2.73 54554.82 88888.00 2016-02-08 00:36:52.875 039 12575.35 2.70 54554.85 88888.00 2016-02-08 00:36:53.000 039 12575.25 2.67 54554.85 88888.00 2016-02-08 00:36:53.125 039 12575.33 2.70 54554.82 88888.00 2016-02-08 00:36:53.250 039 12575.30 2.70 54554.85 88888.00 2016-02-08 00:36:53.375 039 12575.33 2.70 54554.85 88888.00 2016-02-08 00:36:53.500 039 12575.33 2.70 54554.85 88888.00 2016-02-08 00:36:53.625 039 12575.35 2.67 54554.88 88888.00 2016-02-08 00:36:53.750 039 12575.27 2.67 54554.88 88888.00 2016-02-08 00:36:53.875 039 12575.25 2.67 54554.88 88888.00 2016-02-08 00:36:54.000 039 12575.30 2.67 54554.85 88888.00 2016-02-08 00:36:54.125 039 12575.33 2.65 54554.88 88888.00 2016-02-08 00:36:54.250 039 12575.27 2.65 54554.88 88888.00 2016-02-08 00:36:54.375 039 12575.30 2.62 54554.88 88888.00 2016-02-08 00:36:54.500 039 12575.30 2.62 54554.90 88888.00 2016-02-08 00:36:54.625 039 12575.35 2.60 54554.88 88888.00 2016-02-08 00:36:54.750 039 12575.40 2.58 54554.90 88888.00 2016-02-08 00:36:54.875 039 12575.40 2.58 54554.88 88888.00 2016-02-08 00:36:55.000 039 12575.38 2.58 54554.90 88888.00 2016-02-08 00:36:55.125 039 12575.38 2.55 54554.90 88888.00 2016-02-08 00:36:55.250 039 12575.35 2.55 54554.90 88888.00 2016-02-08 00:36:55.375 039 12575.30 2.58 54554.90 88888.00 2016-02-08 00:36:55.500 039 12575.25 2.58 54554.90 88888.00 2016-02-08 00:36:55.625 039 12575.25 2.58 54554.90 88888.00 2016-02-08 00:36:55.750 039 12575.23 2.58 54554.93 88888.00 2016-02-08 00:36:55.875 039 12575.23 2.60 54554.95 88888.00 2016-02-08 00:36:56.000 039 12575.20 2.55 54554.97 88888.00 2016-02-08 00:36:56.125 039 12575.25 2.55 54554.95 88888.00 2016-02-08 00:36:56.250 039 12575.20 2.55 54554.95 88888.00 2016-02-08 00:36:56.375 039 12575.17 2.55 54554.95 88888.00 2016-02-08 00:36:56.500 039 12575.10 2.52 54554.93 88888.00 2016-02-08 00:36:56.625 039 12575.10 2.52 54554.95 88888.00 2016-02-08 00:36:56.750 039 12575.12 2.52 54554.95 88888.00 2016-02-08 00:36:56.875 039 12575.12 2.52 54554.95 88888.00 2016-02-08 00:36:57.000 039 12575.10 2.50 54554.97 88888.00 2016-02-08 00:36:57.125 039 12575.08 2.48 54554.95 88888.00 2016-02-08 00:36:57.250 039 12575.10 2.48 54554.93 88888.00 2016-02-08 00:36:57.375 039 12575.15 2.50 54554.93 88888.00 2016-02-08 00:36:57.500 039 12575.08 2.50 54554.95 88888.00 2016-02-08 00:36:57.625 039 12575.08 2.45 54554.93 88888.00 2016-02-08 00:36:57.750 039 12575.15 2.42 54554.95 88888.00 2016-02-08 00:36:57.875 039 12575.12 2.45 54554.95 88888.00 2016-02-08 00:36:58.000 039 12575.08 2.45 54554.95 88888.00 2016-02-08 00:36:58.125 039 12575.08 2.42 54554.95 88888.00 2016-02-08 00:36:58.250 039 12575.10 2.40 54554.95 88888.00 2016-02-08 00:36:58.375 039 12575.12 2.38 54554.93 88888.00 2016-02-08 00:36:58.500 039 12575.12 2.38 54554.93 88888.00 2016-02-08 00:36:58.625 039 12575.17 2.38 54554.93 88888.00 2016-02-08 00:36:58.750 039 12575.12 2.35 54554.95 88888.00 2016-02-08 00:36:58.875 039 12575.10 2.38 54555.00 88888.00 2016-02-08 00:36:59.000 039 12575.08 2.40 54555.00 88888.00 2016-02-08 00:36:59.125 039 12575.10 2.38 54555.00 88888.00 2016-02-08 00:36:59.250 039 12575.02 2.33 54554.97 88888.00 2016-02-08 00:36:59.375 039 12575.02 2.35 54555.00 88888.00 2016-02-08 00:36:59.500 039 12574.98 2.38 54555.00 88888.00 2016-02-08 00:36:59.625 039 12575.05 2.38 54554.97 88888.00 2016-02-08 00:36:59.750 039 12575.05 2.35 54554.97 88888.00 2016-02-08 00:36:59.875 039 12575.05 2.38 54555.00 88888.00 2016-02-08 00:37:00.000 039 12575.00 2.35 54555.00 88888.00 2016-02-08 00:37:00.125 039 12574.98 2.35 54555.03 88888.00 2016-02-08 00:37:00.250 039 12574.98 2.35 54555.05 88888.00 2016-02-08 00:37:00.375 039 12575.05 2.35 54555.00 88888.00 2016-02-08 00:37:00.500 039 12575.05 2.38 54555.00 88888.00 2016-02-08 00:37:00.625 039 12575.05 2.38 54555.03 88888.00 2016-02-08 00:37:00.750 039 12575.00 2.35 54555.03 88888.00 2016-02-08 00:37:00.875 039 12574.92 2.33 54555.03 88888.00 2016-02-08 00:37:01.000 039 12574.90 2.35 54555.05 88888.00 2016-02-08 00:37:01.125 039 12574.92 2.35 54555.05 88888.00 2016-02-08 00:37:01.250 039 12574.85 2.30 54555.05 88888.00 2016-02-08 00:37:01.375 039 12574.80 2.30 54555.03 88888.00 2016-02-08 00:37:01.500 039 12574.75 2.30 54555.05 88888.00 2016-02-08 00:37:01.625 039 12574.85 2.27 54555.05 88888.00 2016-02-08 00:37:01.750 039 12574.80 2.25 54555.05 88888.00 2016-02-08 00:37:01.875 039 12574.77 2.23 54555.07 88888.00 2016-02-08 00:37:02.000 039 12574.80 2.23 54555.07 88888.00 2016-02-08 00:37:02.125 039 12574.80 2.23 54555.07 88888.00 2016-02-08 00:37:02.250 039 12574.70 2.23 54555.07 88888.00 2016-02-08 00:37:02.375 039 12574.73 2.25 54555.07 88888.00 2016-02-08 00:37:02.500 039 12574.67 2.25 54555.07 88888.00 2016-02-08 00:37:02.625 039 12574.65 2.23 54555.07 88888.00 2016-02-08 00:37:02.750 039 12574.62 2.17 54555.03 88888.00 2016-02-08 00:37:02.875 039 12574.60 2.17 54555.05 88888.00 2016-02-08 00:37:03.000 039 12574.62 2.20 54555.07 88888.00 2016-02-08 00:37:03.125 039 12574.67 2.20 54555.12 88888.00 2016-02-08 00:37:03.250 039 12574.67 2.23 54555.10 88888.00 2016-02-08 00:37:03.375 039 12574.67 2.20 54555.10 88888.00 2016-02-08 00:37:03.500 039 12574.60 2.23 54555.10 88888.00 2016-02-08 00:37:03.625 039 12574.58 2.23 54555.10 88888.00 2016-02-08 00:37:03.750 039 12574.62 2.17 54555.10 88888.00 2016-02-08 00:37:03.875 039 12574.67 2.20 54555.12 88888.00 2016-02-08 00:37:04.000 039 12574.67 2.20 54555.10 88888.00 2016-02-08 00:37:04.125 039 12574.65 2.20 54555.10 88888.00 2016-02-08 00:37:04.250 039 12574.55 2.15 54555.12 88888.00 2016-02-08 00:37:04.375 039 12574.60 2.15 54555.12 88888.00 2016-02-08 00:37:04.500 039 12574.58 2.17 54555.10 88888.00 2016-02-08 00:37:04.625 039 12574.58 2.20 54555.12 88888.00 2016-02-08 00:37:04.750 039 12574.55 2.17 54555.12 88888.00 2016-02-08 00:37:04.875 039 12574.55 2.15 54555.10 88888.00 2016-02-08 00:37:05.000 039 12574.50 2.12 54555.10 88888.00 2016-02-08 00:37:05.125 039 12574.45 2.10 54555.10 88888.00 2016-02-08 00:37:05.250 039 12574.40 2.12 54555.12 88888.00 2016-02-08 00:37:05.375 039 12574.50 2.15 54555.10 88888.00 2016-02-08 00:37:05.500 039 12574.52 2.15 54555.12 88888.00 2016-02-08 00:37:05.625 039 12574.50 2.15 54555.10 88888.00 2016-02-08 00:37:05.750 039 12574.45 2.12 54555.15 88888.00 2016-02-08 00:37:05.875 039 12574.42 2.12 54555.15 88888.00 2016-02-08 00:37:06.000 039 12574.42 2.12 54555.18 88888.00 2016-02-08 00:37:06.125 039 12574.42 2.12 54555.12 88888.00 2016-02-08 00:37:06.250 039 12574.38 2.12 54555.15 88888.00 2016-02-08 00:37:06.375 039 12574.35 2.17 54555.15 88888.00 2016-02-08 00:37:06.500 039 12574.33 2.15 54555.15 88888.00 2016-02-08 00:37:06.625 039 12574.35 2.12 54555.18 88888.00 2016-02-08 00:37:06.750 039 12574.35 2.10 54555.18 88888.00 2016-02-08 00:37:06.875 039 12574.35 2.12 54555.18 88888.00 2016-02-08 00:37:07.000 039 12574.33 2.10 54555.18 88888.00 2016-02-08 00:37:07.125 039 12574.33 2.08 54555.18 88888.00 2016-02-08 00:37:07.250 039 12574.33 2.05 54555.18 88888.00 2016-02-08 00:37:07.375 039 12574.38 2.05 54555.18 88888.00 2016-02-08 00:37:07.500 039 12574.35 2.02 54555.18 88888.00 2016-02-08 00:37:07.625 039 12574.30 2.05 54555.18 88888.00 2016-02-08 00:37:07.750 039 12574.33 2.10 54555.20 88888.00 2016-02-08 00:37:07.875 039 12574.33 2.10 54555.22 88888.00 2016-02-08 00:37:08.000 039 12574.23 2.10 54555.22 88888.00 2016-02-08 00:37:08.125 039 12574.20 2.08 54555.20 88888.00 2016-02-08 00:37:08.250 039 12574.17 2.05 54555.18 88888.00 2016-02-08 00:37:08.375 039 12574.25 2.05 54555.20 88888.00 2016-02-08 00:37:08.500 039 12574.23 2.10 54555.22 88888.00 2016-02-08 00:37:08.625 039 12574.17 2.08 54555.22 88888.00 2016-02-08 00:37:08.750 039 12574.10 2.10 54555.20 88888.00 2016-02-08 00:37:08.875 039 12574.15 2.08 54555.22 88888.00 2016-02-08 00:37:09.000 039 12574.10 2.10 54555.22 88888.00 2016-02-08 00:37:09.125 039 12574.08 2.10 54555.22 88888.00 2016-02-08 00:37:09.250 039 12574.15 2.10 54555.25 88888.00 2016-02-08 00:37:09.375 039 12574.15 2.10 54555.22 88888.00 2016-02-08 00:37:09.500 039 12574.12 2.08 54555.22 88888.00 2016-02-08 00:37:09.625 039 12574.00 2.05 54555.25 88888.00 2016-02-08 00:37:09.750 039 12574.02 2.08 54555.28 88888.00 2016-02-08 00:37:09.875 039 12574.02 2.08 54555.28 88888.00 2016-02-08 00:37:10.000 039 12574.02 2.02 54555.25 88888.00 2016-02-08 00:37:10.125 039 12574.05 2.00 54555.28 88888.00 2016-02-08 00:37:10.250 039 12574.00 1.95 54555.25 88888.00 2016-02-08 00:37:10.375 039 12574.00 2.00 54555.25 88888.00 2016-02-08 00:37:10.500 039 12573.98 2.00 54555.28 88888.00 2016-02-08 00:37:10.625 039 12573.98 2.00 54555.30 88888.00 2016-02-08 00:37:10.750 039 12573.98 1.98 54555.28 88888.00 2016-02-08 00:37:10.875 039 12573.98 1.98 54555.28 88888.00 2016-02-08 00:37:11.000 039 12573.95 1.98 54555.30 88888.00 2016-02-08 00:37:11.125 039 12573.85 2.00 54555.30 88888.00 2016-02-08 00:37:11.250 039 12573.75 2.02 54555.32 88888.00 2016-02-08 00:37:11.375 039 12573.77 2.05 54555.30 88888.00 2016-02-08 00:37:11.500 039 12573.80 2.05 54555.28 88888.00 2016-02-08 00:37:11.625 039 12573.88 2.08 54555.28 88888.00 2016-02-08 00:37:11.750 039 12573.85 2.05 54555.28 88888.00 2016-02-08 00:37:11.875 039 12573.80 2.02 54555.25 88888.00 2016-02-08 00:37:12.000 039 12573.88 2.05 54555.28 88888.00 2016-02-08 00:37:12.125 039 12573.92 2.02 54555.28 88888.00 2016-02-08 00:37:12.250 039 12573.88 2.02 54555.30 88888.00 2016-02-08 00:37:12.375 039 12573.90 2.05 54555.28 88888.00 2016-02-08 00:37:12.500 039 12573.92 2.02 54555.28 88888.00 2016-02-08 00:37:12.625 039 12573.95 2.02 54555.28 88888.00 2016-02-08 00:37:12.750 039 12573.88 2.00 54555.28 88888.00 2016-02-08 00:37:12.875 039 12573.85 1.98 54555.28 88888.00 2016-02-08 00:37:13.000 039 12573.80 1.98 54555.28 88888.00 2016-02-08 00:37:13.125 039 12573.80 1.98 54555.30 88888.00 2016-02-08 00:37:13.250 039 12573.83 1.93 54555.30 88888.00 2016-02-08 00:37:13.375 039 12573.85 1.93 54555.30 88888.00 2016-02-08 00:37:13.500 039 12573.80 1.90 54555.28 88888.00 2016-02-08 00:37:13.625 039 12573.80 1.90 54555.30 88888.00 2016-02-08 00:37:13.750 039 12573.85 1.93 54555.32 88888.00 2016-02-08 00:37:13.875 039 12573.92 1.90 54555.32 88888.00 2016-02-08 00:37:14.000 039 12573.90 1.90 54555.32 88888.00 2016-02-08 00:37:14.125 039 12573.80 1.90 54555.35 88888.00 2016-02-08 00:37:14.250 039 12573.80 1.90 54555.32 88888.00 2016-02-08 00:37:14.375 039 12573.83 1.93 54555.32 88888.00 2016-02-08 00:37:14.500 039 12573.80 1.90 54555.30 88888.00 2016-02-08 00:37:14.625 039 12573.70 1.90 54555.30 88888.00 2016-02-08 00:37:14.750 039 12573.67 1.93 54555.30 88888.00 2016-02-08 00:37:14.875 039 12573.70 1.98 54555.35 88888.00 2016-02-08 00:37:15.000 039 12573.70 2.00 54555.32 88888.00 2016-02-08 00:37:15.125 039 12573.65 2.00 54555.35 88888.00 2016-02-08 00:37:15.250 039 12573.65 1.95 54555.38 88888.00 2016-02-08 00:37:15.375 039 12573.60 1.95 54555.35 88888.00 2016-02-08 00:37:15.500 039 12573.55 2.00 54555.38 88888.00 2016-02-08 00:37:15.625 039 12573.58 2.05 54555.32 88888.00 2016-02-08 00:37:15.750 039 12573.58 2.05 54555.30 88888.00 2016-02-08 00:37:15.875 039 12573.55 2.08 54555.32 88888.00 2016-02-08 00:37:16.000 039 12573.52 2.08 54555.32 88888.00 2016-02-08 00:37:16.125 039 12573.52 2.08 54555.35 88888.00 2016-02-08 00:37:16.250 039 12573.55 2.08 54555.35 88888.00 2016-02-08 00:37:16.375 039 12573.60 2.08 54555.32 88888.00 2016-02-08 00:37:16.500 039 12573.62 2.10 54555.32 88888.00 2016-02-08 00:37:16.625 039 12573.62 2.08 54555.35 88888.00 2016-02-08 00:37:16.750 039 12573.60 2.08 54555.35 88888.00 2016-02-08 00:37:16.875 039 12573.62 2.08 54555.32 88888.00 2016-02-08 00:37:17.000 039 12573.65 2.05 54555.32 88888.00 2016-02-08 00:37:17.125 039 12573.70 2.08 54555.38 88888.00 2016-02-08 00:37:17.250 039 12573.70 2.02 54555.35 88888.00 2016-02-08 00:37:17.375 039 12573.70 2.08 54555.35 88888.00 2016-02-08 00:37:17.500 039 12573.60 2.05 54555.35 88888.00 2016-02-08 00:37:17.625 039 12573.55 2.05 54555.35 88888.00 2016-02-08 00:37:17.750 039 12573.55 2.08 54555.35 88888.00 2016-02-08 00:37:17.875 039 12573.62 2.08 54555.35 88888.00 2016-02-08 00:37:18.000 039 12573.67 2.10 54555.38 88888.00 2016-02-08 00:37:18.125 039 12573.60 2.05 54555.38 88888.00 2016-02-08 00:37:18.250 039 12573.52 2.00 54555.38 88888.00 2016-02-08 00:37:18.375 039 12573.52 2.00 54555.38 88888.00 2016-02-08 00:37:18.500 039 12573.62 2.00 54555.35 88888.00 2016-02-08 00:37:18.625 039 12573.65 1.95 54555.32 88888.00 2016-02-08 00:37:18.750 039 12573.60 1.98 54555.38 88888.00 2016-02-08 00:37:18.875 039 12573.55 2.00 54555.35 88888.00 2016-02-08 00:37:19.000 039 12573.48 1.98 54555.32 88888.00 2016-02-08 00:37:19.125 039 12573.45 1.95 54555.32 88888.00 2016-02-08 00:37:19.250 039 12573.45 1.95 54555.35 88888.00 2016-02-08 00:37:19.375 039 12573.40 1.95 54555.35 88888.00 2016-02-08 00:37:19.500 039 12573.40 1.98 54555.35 88888.00 2016-02-08 00:37:19.625 039 12573.42 2.00 54555.38 88888.00 2016-02-08 00:37:19.750 039 12573.48 2.02 54555.35 88888.00 2016-02-08 00:37:19.875 039 12573.48 2.02 54555.38 88888.00 2016-02-08 00:37:20.000 039 12573.42 2.05 54555.38 88888.00 2016-02-08 00:37:20.125 039 12573.38 2.08 54555.43 88888.00 2016-02-08 00:37:20.250 039 12573.38 2.05 54555.40 88888.00 2016-02-08 00:37:20.375 039 12573.38 2.05 54555.38 88888.00 2016-02-08 00:37:20.500 039 12573.35 2.08 54555.35 88888.00 2016-02-08 00:37:20.625 039 12573.30 2.08 54555.35 88888.00 2016-02-08 00:37:20.750 039 12573.27 2.08 54555.32 88888.00 2016-02-08 00:37:20.875 039 12573.27 2.12 54555.38 88888.00 2016-02-08 00:37:21.000 039 12573.30 2.10 54555.35 88888.00 2016-02-08 00:37:21.125 039 12573.33 2.05 54555.38 88888.00 2016-02-08 00:37:21.250 039 12573.30 2.08 54555.35 88888.00 2016-02-08 00:37:21.375 039 12573.35 2.10 54555.40 88888.00 2016-02-08 00:37:21.500 039 12573.35 2.10 54555.40 88888.00 2016-02-08 00:37:21.625 039 12573.33 2.08 54555.38 88888.00 2016-02-08 00:37:21.750 039 12573.30 2.08 54555.35 88888.00 2016-02-08 00:37:21.875 039 12573.27 2.08 54555.35 88888.00 2016-02-08 00:37:22.000 039 12573.30 2.10 54555.35 88888.00 2016-02-08 00:37:22.125 039 12573.33 2.12 54555.38 88888.00 2016-02-08 00:37:22.250 039 12573.25 2.10 54555.40 88888.00 2016-02-08 00:37:22.375 039 12573.30 2.15 54555.38 88888.00 2016-02-08 00:37:22.500 039 12573.33 2.15 54555.38 88888.00 2016-02-08 00:37:22.625 039 12573.35 2.17 54555.38 88888.00 2016-02-08 00:37:22.750 039 12573.42 2.20 54555.43 88888.00 2016-02-08 00:37:22.875 039 12573.48 2.23 54555.45 88888.00 2016-02-08 00:37:23.000 039 12573.42 2.20 54555.43 88888.00 2016-02-08 00:37:23.125 039 12573.38 2.17 54555.43 88888.00 2016-02-08 00:37:23.250 039 12573.35 2.15 54555.40 88888.00 2016-02-08 00:37:23.375 039 12573.38 2.20 54555.40 88888.00 2016-02-08 00:37:23.500 039 12573.30 2.15 54555.40 88888.00 2016-02-08 00:37:23.625 039 12573.30 2.12 54555.40 88888.00 2016-02-08 00:37:23.750 039 12573.27 2.15 54555.40 88888.00 2016-02-08 00:37:23.875 039 12573.25 2.15 54555.40 88888.00 2016-02-08 00:37:24.000 039 12573.23 2.15 54555.40 88888.00 2016-02-08 00:37:24.125 039 12573.23 2.17 54555.43 88888.00 2016-02-08 00:37:24.250 039 12573.27 2.12 54555.43 88888.00 2016-02-08 00:37:24.375 039 12573.35 2.12 54555.40 88888.00 2016-02-08 00:37:24.500 039 12573.33 2.12 54555.40 88888.00 2016-02-08 00:37:24.625 039 12573.27 2.15 54555.40 88888.00 2016-02-08 00:37:24.750 039 12573.25 2.17 54555.40 88888.00 2016-02-08 00:37:24.875 039 12573.27 2.15 54555.40 88888.00 2016-02-08 00:37:25.000 039 12573.23 2.15 54555.38 88888.00 2016-02-08 00:37:25.125 039 12573.20 2.17 54555.40 88888.00 2016-02-08 00:37:25.250 039 12573.33 2.20 54555.43 88888.00 2016-02-08 00:37:25.375 039 12573.38 2.23 54555.40 88888.00 2016-02-08 00:37:25.500 039 12573.38 2.23 54555.43 88888.00 2016-02-08 00:37:25.625 039 12573.33 2.25 54555.43 88888.00 2016-02-08 00:37:25.750 039 12573.33 2.23 54555.43 88888.00 2016-02-08 00:37:25.875 039 12573.33 2.23 54555.43 88888.00 2016-02-08 00:37:26.000 039 12573.25 2.23 54555.43 88888.00 2016-02-08 00:37:26.125 039 12573.23 2.25 54555.43 88888.00 2016-02-08 00:37:26.250 039 12573.20 2.23 54555.43 88888.00 2016-02-08 00:37:26.375 039 12573.27 2.27 54555.43 88888.00 2016-02-08 00:37:26.500 039 12573.27 2.25 54555.43 88888.00 2016-02-08 00:37:26.625 039 12573.27 2.27 54555.40 88888.00 2016-02-08 00:37:26.750 039 12573.25 2.27 54555.43 88888.00 2016-02-08 00:37:26.875 039 12573.23 2.27 54555.43 88888.00 2016-02-08 00:37:27.000 039 12573.15 2.30 54555.43 88888.00 2016-02-08 00:37:27.125 039 12573.17 2.30 54555.45 88888.00 2016-02-08 00:37:27.250 039 12573.15 2.30 54555.43 88888.00 2016-02-08 00:37:27.375 039 12573.20 2.35 54555.43 88888.00 2016-02-08 00:37:27.500 039 12573.20 2.35 54555.43 88888.00 2016-02-08 00:37:27.625 039 12573.12 2.33 54555.40 88888.00 2016-02-08 00:37:27.750 039 12573.10 2.33 54555.40 88888.00 2016-02-08 00:37:27.875 039 12573.05 2.33 54555.40 88888.00 2016-02-08 00:37:28.000 039 12573.08 2.35 54555.40 88888.00 2016-02-08 00:37:28.125 039 12573.10 2.35 54555.45 88888.00 2016-02-08 00:37:28.250 039 12573.05 2.33 54555.45 88888.00 2016-02-08 00:37:28.375 039 12573.05 2.30 54555.40 88888.00 2016-02-08 00:37:28.500 039 12573.05 2.30 54555.43 88888.00 2016-02-08 00:37:28.625 039 12573.10 2.33 54555.45 88888.00 2016-02-08 00:37:28.750 039 12573.10 2.33 54555.43 88888.00 2016-02-08 00:37:28.875 039 12573.08 2.30 54555.43 88888.00 2016-02-08 00:37:29.000 039 12573.02 2.33 54555.43 88888.00 2016-02-08 00:37:29.125 039 12573.02 2.33 54555.43 88888.00 2016-02-08 00:37:29.250 039 12573.05 2.33 54555.45 88888.00 2016-02-08 00:37:29.375 039 12573.10 2.30 54555.45 88888.00 2016-02-08 00:37:29.500 039 12573.08 2.30 54555.43 88888.00 2016-02-08 00:37:29.625 039 12573.05 2.30 54555.43 88888.00 2016-02-08 00:37:29.750 039 12573.02 2.33 54555.47 88888.00 2016-02-08 00:37:29.875 039 12573.00 2.27 54555.45 88888.00 2016-02-08 00:37:30.000 039 12573.05 2.30 54555.43 88888.00 2016-02-08 00:37:30.125 039 12573.05 2.30 54555.43 88888.00 2016-02-08 00:37:30.250 039 12572.98 2.33 54555.43 88888.00 2016-02-08 00:37:30.375 039 12572.98 2.35 54555.45 88888.00 2016-02-08 00:37:30.500 039 12573.00 2.35 54555.43 88888.00 2016-02-08 00:37:30.625 039 12572.95 2.30 54555.40 88888.00 2016-02-08 00:37:30.750 039 12572.92 2.33 54555.38 88888.00 2016-02-08 00:37:30.875 039 12572.92 2.35 54555.43 88888.00 2016-02-08 00:37:31.000 039 12572.98 2.33 54555.43 88888.00 2016-02-08 00:37:31.125 039 12573.00 2.33 54555.45 88888.00 2016-02-08 00:37:31.250 039 12573.00 2.35 54555.45 88888.00 2016-02-08 00:37:31.375 039 12573.05 2.38 54555.45 88888.00 2016-02-08 00:37:31.500 039 12573.05 2.40 54555.43 88888.00 2016-02-08 00:37:31.625 039 12573.00 2.40 54555.43 88888.00 2016-02-08 00:37:31.750 039 12573.02 2.38 54555.43 88888.00 2016-02-08 00:37:31.875 039 12572.95 2.40 54555.45 88888.00 2016-02-08 00:37:32.000 039 12572.92 2.40 54555.43 88888.00 2016-02-08 00:37:32.125 039 12572.85 2.40 54555.45 88888.00 2016-02-08 00:37:32.250 039 12572.83 2.40 54555.47 88888.00 2016-02-08 00:37:32.375 039 12572.88 2.38 54555.45 88888.00 2016-02-08 00:37:32.500 039 12572.85 2.38 54555.43 88888.00 2016-02-08 00:37:32.625 039 12572.80 2.35 54555.43 88888.00 2016-02-08 00:37:32.750 039 12572.85 2.33 54555.43 88888.00 2016-02-08 00:37:32.875 039 12572.92 2.33 54555.43 88888.00 2016-02-08 00:37:33.000 039 12572.95 2.35 54555.45 88888.00 2016-02-08 00:37:33.125 039 12572.85 2.33 54555.43 88888.00 2016-02-08 00:37:33.250 039 12572.80 2.35 54555.47 88888.00 2016-02-08 00:37:33.375 039 12572.77 2.35 54555.47 88888.00 2016-02-08 00:37:33.500 039 12572.80 2.38 54555.45 88888.00 2016-02-08 00:37:33.625 039 12572.80 2.35 54555.45 88888.00 2016-02-08 00:37:33.750 039 12572.85 2.38 54555.47 88888.00 2016-02-08 00:37:33.875 039 12572.90 2.38 54555.50 88888.00 2016-02-08 00:37:34.000 039 12572.83 2.35 54555.45 88888.00 2016-02-08 00:37:34.125 039 12572.77 2.38 54555.47 88888.00 2016-02-08 00:37:34.250 039 12572.77 2.40 54555.50 88888.00 2016-02-08 00:37:34.375 039 12572.73 2.40 54555.50 88888.00 2016-02-08 00:37:34.500 039 12572.67 2.40 54555.47 88888.00 2016-02-08 00:37:34.625 039 12572.75 2.45 54555.47 88888.00 2016-02-08 00:37:34.750 039 12572.75 2.48 54555.50 88888.00 2016-02-08 00:37:34.875 039 12572.73 2.45 54555.50 88888.00 2016-02-08 00:37:35.000 039 12572.70 2.45 54555.45 88888.00 2016-02-08 00:37:35.125 039 12572.67 2.42 54555.45 88888.00 2016-02-08 00:37:35.250 039 12572.65 2.50 54555.47 88888.00 2016-02-08 00:37:35.375 039 12572.67 2.50 54555.50 88888.00 2016-02-08 00:37:35.500 039 12572.62 2.52 54555.50 88888.00 2016-02-08 00:37:35.625 039 12572.70 2.52 54555.47 88888.00 2016-02-08 00:37:35.750 039 12572.75 2.55 54555.50 88888.00 2016-02-08 00:37:35.875 039 12572.75 2.55 54555.47 88888.00 2016-02-08 00:37:36.000 039 12572.75 2.58 54555.47 88888.00 2016-02-08 00:37:36.125 039 12572.75 2.62 54555.50 88888.00 2016-02-08 00:37:36.250 039 12572.73 2.60 54555.53 88888.00 2016-02-08 00:37:36.375 039 12572.75 2.62 54555.53 88888.00 2016-02-08 00:37:36.500 039 12572.80 2.62 54555.53 88888.00 2016-02-08 00:37:36.625 039 12572.83 2.62 54555.50 88888.00 2016-02-08 00:37:36.750 039 12572.77 2.62 54555.50 88888.00 2016-02-08 00:37:36.875 039 12572.80 2.62 54555.47 88888.00 2016-02-08 00:37:37.000 039 12572.83 2.65 54555.47 88888.00 2016-02-08 00:37:37.125 039 12572.80 2.65 54555.50 88888.00 2016-02-08 00:37:37.250 039 12572.77 2.67 54555.53 88888.00 2016-02-08 00:37:37.375 039 12572.77 2.65 54555.53 88888.00 2016-02-08 00:37:37.500 039 12572.75 2.62 54555.50 88888.00 2016-02-08 00:37:37.625 039 12572.77 2.60 54555.50 88888.00 2016-02-08 00:37:37.750 039 12572.75 2.60 54555.47 88888.00 2016-02-08 00:37:37.875 039 12572.70 2.58 54555.50 88888.00 2016-02-08 00:37:38.000 039 12572.70 2.58 54555.53 88888.00 2016-02-08 00:37:38.125 039 12572.67 2.58 54555.53 88888.00 2016-02-08 00:37:38.250 039 12572.58 2.52 54555.53 88888.00 2016-02-08 00:37:38.375 039 12572.60 2.55 54555.53 88888.00 2016-02-08 00:37:38.500 039 12572.65 2.55 54555.50 88888.00 2016-02-08 00:37:38.625 039 12572.65 2.52 54555.50 88888.00 2016-02-08 00:37:38.750 039 12572.55 2.55 54555.50 88888.00 2016-02-08 00:37:38.875 039 12572.52 2.55 54555.53 88888.00 2016-02-08 00:37:39.000 039 12572.55 2.52 54555.50 88888.00 2016-02-08 00:37:39.125 039 12572.50 2.58 54555.53 88888.00 2016-02-08 00:37:39.250 039 12572.40 2.60 54555.57 88888.00 2016-02-08 00:37:39.375 039 12572.45 2.58 54555.53 88888.00 2016-02-08 00:37:39.500 039 12572.50 2.60 54555.55 88888.00 2016-02-08 00:37:39.625 039 12572.48 2.62 54555.55 88888.00 2016-02-08 00:37:39.750 039 12572.40 2.58 54555.53 88888.00 2016-02-08 00:37:39.875 039 12572.38 2.58 54555.53 88888.00 2016-02-08 00:37:40.000 039 12572.35 2.60 54555.55 88888.00 2016-02-08 00:37:40.125 039 12572.35 2.60 54555.55 88888.00 2016-02-08 00:37:40.250 039 12572.30 2.58 54555.53 88888.00 2016-02-08 00:37:40.375 039 12572.35 2.62 54555.55 88888.00 2016-02-08 00:37:40.500 039 12572.33 2.65 54555.55 88888.00 2016-02-08 00:37:40.625 039 12572.33 2.58 54555.53 88888.00 2016-02-08 00:37:40.750 039 12572.27 2.60 54555.53 88888.00 2016-02-08 00:37:40.875 039 12572.33 2.65 54555.57 88888.00 2016-02-08 00:37:41.000 039 12572.33 2.60 54555.57 88888.00 2016-02-08 00:37:41.125 039 12572.27 2.62 54555.57 88888.00 2016-02-08 00:37:41.250 039 12572.27 2.65 54555.57 88888.00 2016-02-08 00:37:41.375 039 12572.33 2.65 54555.55 88888.00 2016-02-08 00:37:41.500 039 12572.38 2.67 54555.53 88888.00 2016-02-08 00:37:41.625 039 12572.33 2.67 54555.55 88888.00 2016-02-08 00:37:41.750 039 12572.23 2.70 54555.55 88888.00 2016-02-08 00:37:41.875 039 12572.23 2.67 54555.55 88888.00 2016-02-08 00:37:42.000 039 12572.35 2.67 54555.55 88888.00 2016-02-08 00:37:42.125 039 12572.35 2.70 54555.55 88888.00 2016-02-08 00:37:42.250 039 12572.25 2.73 54555.57 88888.00 2016-02-08 00:37:42.375 039 12572.25 2.75 54555.55 88888.00 2016-02-08 00:37:42.500 039 12572.25 2.73 54555.53 88888.00 2016-02-08 00:37:42.625 039 12572.23 2.73 54555.53 88888.00 2016-02-08 00:37:42.750 039 12572.12 2.73 54555.57 88888.00 2016-02-08 00:37:42.875 039 12572.17 2.73 54555.57 88888.00 2016-02-08 00:37:43.000 039 12572.23 2.77 54555.57 88888.00 2016-02-08 00:37:43.125 039 12572.25 2.77 54555.57 88888.00 2016-02-08 00:37:43.250 039 12572.17 2.75 54555.53 88888.00 2016-02-08 00:37:43.375 039 12572.20 2.73 54555.53 88888.00 2016-02-08 00:37:43.500 039 12572.20 2.73 54555.53 88888.00 2016-02-08 00:37:43.625 039 12572.23 2.75 54555.55 88888.00 2016-02-08 00:37:43.750 039 12572.25 2.77 54555.57 88888.00 2016-02-08 00:37:43.875 039 12572.15 2.77 54555.62 88888.00 2016-02-08 00:37:44.000 039 12572.05 2.73 54555.57 88888.00 2016-02-08 00:37:44.125 039 12572.02 2.73 54555.60 88888.00 2016-02-08 00:37:44.250 039 12572.00 2.75 54555.62 88888.00 2016-02-08 00:37:44.375 039 12572.00 2.75 54555.62 88888.00 2016-02-08 00:37:44.500 039 12572.00 2.73 54555.60 88888.00 2016-02-08 00:37:44.625 039 12572.05 2.73 54555.60 88888.00 2016-02-08 00:37:44.750 039 12572.12 2.75 54555.62 88888.00 2016-02-08 00:37:44.875 039 12572.10 2.80 54555.60 88888.00 2016-02-08 00:37:45.000 039 12572.02 2.77 54555.60 88888.00 2016-02-08 00:37:45.125 039 12572.10 2.77 54555.60 88888.00 2016-02-08 00:37:45.250 039 12572.10 2.77 54555.60 88888.00 2016-02-08 00:37:45.375 039 12572.08 2.80 54555.60 88888.00 2016-02-08 00:37:45.500 039 12572.02 2.80 54555.60 88888.00 2016-02-08 00:37:45.625 039 12571.98 2.80 54555.60 88888.00 2016-02-08 00:37:45.750 039 12571.98 2.83 54555.60 88888.00 2016-02-08 00:37:45.875 039 12572.02 2.80 54555.60 88888.00 2016-02-08 00:37:46.000 039 12572.05 2.83 54555.57 88888.00 2016-02-08 00:37:46.125 039 12572.12 2.85 54555.60 88888.00 2016-02-08 00:37:46.250 039 12572.12 2.85 54555.57 88888.00 2016-02-08 00:37:46.375 039 12572.08 2.83 54555.55 88888.00 2016-02-08 00:37:46.500 039 12572.05 2.83 54555.55 88888.00 2016-02-08 00:37:46.625 039 12572.05 2.83 54555.57 88888.00 2016-02-08 00:37:46.750 039 12572.12 2.85 54555.57 88888.00 2016-02-08 00:37:46.875 039 12572.10 2.80 54555.57 88888.00 2016-02-08 00:37:47.000 039 12572.05 2.80 54555.57 88888.00 2016-02-08 00:37:47.125 039 12572.08 2.77 54555.57 88888.00 2016-02-08 00:37:47.250 039 12572.02 2.80 54555.55 88888.00 2016-02-08 00:37:47.375 039 12572.00 2.77 54555.57 88888.00 2016-02-08 00:37:47.500 039 12572.00 2.80 54555.57 88888.00 2016-02-08 00:37:47.625 039 12572.02 2.80 54555.57 88888.00 2016-02-08 00:37:47.750 039 12572.00 2.83 54555.62 88888.00 2016-02-08 00:37:47.875 039 12571.98 2.85 54555.65 88888.00 2016-02-08 00:37:48.000 039 12571.98 2.88 54555.65 88888.00 2016-02-08 00:37:48.125 039 12571.98 2.88 54555.65 88888.00 2016-02-08 00:37:48.250 039 12571.95 2.85 54555.68 88888.00 2016-02-08 00:37:48.375 039 12571.98 2.88 54555.70 88888.00 2016-02-08 00:37:48.500 039 12571.92 2.83 54555.65 88888.00 2016-02-08 00:37:48.625 039 12571.88 2.83 54555.65 88888.00 2016-02-08 00:37:48.750 039 12571.90 2.83 54555.62 88888.00 2016-02-08 00:37:48.875 039 12571.88 2.83 54555.62 88888.00 2016-02-08 00:37:49.000 039 12571.83 2.85 54555.62 88888.00 2016-02-08 00:37:49.125 039 12571.80 2.90 54555.65 88888.00 2016-02-08 00:37:49.250 039 12571.83 2.90 54555.68 88888.00 2016-02-08 00:37:49.375 039 12571.88 2.90 54555.68 88888.00 2016-02-08 00:37:49.500 039 12571.83 2.92 54555.68 88888.00 2016-02-08 00:37:49.625 039 12571.85 2.95 54555.68 88888.00 2016-02-08 00:37:49.750 039 12571.80 2.92 54555.68 88888.00 2016-02-08 00:37:49.875 039 12571.83 2.92 54555.65 88888.00 2016-02-08 00:37:50.000 039 12571.80 2.92 54555.62 88888.00 2016-02-08 00:37:50.125 039 12571.77 2.90 54555.65 88888.00 2016-02-08 00:37:50.250 039 12571.75 2.92 54555.68 88888.00 2016-02-08 00:37:50.375 039 12571.77 2.95 54555.68 88888.00 2016-02-08 00:37:50.500 039 12571.70 2.95 54555.70 88888.00 2016-02-08 00:37:50.625 039 12571.67 3.00 54555.70 88888.00 2016-02-08 00:37:50.750 039 12571.67 3.00 54555.68 88888.00 2016-02-08 00:37:50.875 039 12571.62 2.92 54555.62 88888.00 2016-02-08 00:37:51.000 039 12571.60 2.92 54555.62 88888.00 2016-02-08 00:37:51.125 039 12571.67 2.98 54555.68 88888.00 2016-02-08 00:37:51.250 039 12571.73 3.00 54555.68 88888.00 2016-02-08 00:37:51.375 039 12571.75 3.02 54555.65 88888.00 2016-02-08 00:37:51.500 039 12571.73 3.00 54555.65 88888.00 2016-02-08 00:37:51.625 039 12571.73 3.00 54555.68 88888.00 2016-02-08 00:37:51.750 039 12571.73 3.02 54555.68 88888.00 2016-02-08 00:37:51.875 039 12571.67 3.02 54555.70 88888.00 2016-02-08 00:37:52.000 039 12571.65 3.02 54555.68 88888.00 2016-02-08 00:37:52.125 039 12571.67 3.05 54555.70 88888.00 2016-02-08 00:37:52.250 039 12571.67 3.02 54555.70 88888.00 2016-02-08 00:37:52.375 039 12571.70 3.02 54555.70 88888.00 2016-02-08 00:37:52.500 039 12571.62 3.02 54555.65 88888.00 2016-02-08 00:37:52.625 039 12571.65 3.05 54555.68 88888.00 2016-02-08 00:37:52.750 039 12571.70 3.02 54555.70 88888.00 2016-02-08 00:37:52.875 039 12571.70 3.00 54555.70 88888.00 2016-02-08 00:37:53.000 039 12571.67 3.00 54555.70 88888.00 2016-02-08 00:37:53.125 039 12571.65 3.00 54555.72 88888.00 2016-02-08 00:37:53.250 039 12571.60 3.00 54555.70 88888.00 2016-02-08 00:37:53.375 039 12571.65 3.00 54555.70 88888.00 2016-02-08 00:37:53.500 039 12571.73 3.00 54555.75 88888.00 2016-02-08 00:37:53.625 039 12571.70 3.02 54555.72 88888.00 2016-02-08 00:37:53.750 039 12571.60 3.00 54555.72 88888.00 2016-02-08 00:37:53.875 039 12571.48 3.00 54555.72 88888.00 2016-02-08 00:37:54.000 039 12571.40 3.00 54555.68 88888.00 2016-02-08 00:37:54.125 039 12571.38 3.05 54555.72 88888.00 2016-02-08 00:37:54.250 039 12571.35 3.02 54555.72 88888.00 2016-02-08 00:37:54.375 039 12571.38 3.02 54555.70 88888.00 2016-02-08 00:37:54.500 039 12571.35 3.05 54555.68 88888.00 2016-02-08 00:37:54.625 039 12571.38 3.05 54555.72 88888.00 2016-02-08 00:37:54.750 039 12571.33 3.08 54555.75 88888.00 2016-02-08 00:37:54.875 039 12571.33 3.05 54555.75 88888.00 2016-02-08 00:37:55.000 039 12571.38 3.08 54555.75 88888.00 2016-02-08 00:37:55.125 039 12571.35 3.08 54555.75 88888.00 2016-02-08 00:37:55.250 039 12571.27 3.10 54555.78 88888.00 2016-02-08 00:37:55.375 039 12571.27 3.15 54555.72 88888.00 2016-02-08 00:37:55.500 039 12571.33 3.15 54555.72 88888.00 2016-02-08 00:37:55.625 039 12571.35 3.15 54555.75 88888.00 2016-02-08 00:37:55.750 039 12571.35 3.17 54555.75 88888.00 2016-02-08 00:37:55.875 039 12571.35 3.15 54555.75 88888.00 2016-02-08 00:37:56.000 039 12571.33 3.12 54555.78 88888.00 2016-02-08 00:37:56.125 039 12571.33 3.12 54555.78 88888.00 2016-02-08 00:37:56.250 039 12571.33 3.12 54555.78 88888.00 2016-02-08 00:37:56.375 039 12571.35 3.15 54555.75 88888.00 2016-02-08 00:37:56.500 039 12571.27 3.12 54555.72 88888.00 2016-02-08 00:37:56.625 039 12571.23 3.15 54555.72 88888.00 2016-02-08 00:37:56.750 039 12571.30 3.12 54555.72 88888.00 2016-02-08 00:37:56.875 039 12571.35 3.10 54555.70 88888.00 2016-02-08 00:37:57.000 039 12571.35 3.10 54555.72 88888.00 2016-02-08 00:37:57.125 039 12571.40 3.12 54555.78 88888.00 2016-02-08 00:37:57.250 039 12571.35 3.12 54555.78 88888.00 2016-02-08 00:37:57.375 039 12571.33 3.12 54555.75 88888.00 2016-02-08 00:37:57.500 039 12571.35 3.12 54555.72 88888.00 2016-02-08 00:37:57.625 039 12571.38 3.17 54555.75 88888.00 2016-02-08 00:37:57.750 039 12571.40 3.20 54555.78 88888.00 2016-02-08 00:37:57.875 039 12571.38 3.17 54555.78 88888.00 2016-02-08 00:37:58.000 039 12571.35 3.12 54555.75 88888.00 2016-02-08 00:37:58.125 039 12571.38 3.12 54555.75 88888.00 2016-02-08 00:37:58.250 039 12571.40 3.10 54555.75 88888.00 2016-02-08 00:37:58.375 039 12571.40 3.12 54555.72 88888.00 2016-02-08 00:37:58.500 039 12571.38 3.15 54555.72 88888.00 2016-02-08 00:37:58.625 039 12571.38 3.15 54555.72 88888.00 2016-02-08 00:37:58.750 039 12571.33 3.15 54555.72 88888.00 2016-02-08 00:37:58.875 039 12571.30 3.15 54555.75 88888.00 2016-02-08 00:37:59.000 039 12571.35 3.20 54555.72 88888.00 2016-02-08 00:37:59.125 039 12571.38 3.20 54555.75 88888.00 2016-02-08 00:37:59.250 039 12571.33 3.17 54555.75 88888.00 2016-02-08 00:37:59.375 039 12571.33 3.17 54555.78 88888.00 2016-02-08 00:37:59.500 039 12571.25 3.20 54555.78 88888.00 2016-02-08 00:37:59.625 039 12571.20 3.23 54555.78 88888.00 2016-02-08 00:37:59.750 039 12571.15 3.23 54555.80 88888.00 2016-02-08 00:37:59.875 039 12571.10 3.23 54555.78 88888.00 2016-02-08 00:38:00.000 039 12571.10 3.23 54555.78 88888.00 2016-02-08 00:38:00.125 039 12571.15 3.27 54555.78 88888.00 2016-02-08 00:38:00.250 039 12571.12 3.27 54555.80 88888.00 2016-02-08 00:38:00.375 039 12571.12 3.25 54555.78 88888.00 2016-02-08 00:38:00.500 039 12571.08 3.25 54555.80 88888.00 2016-02-08 00:38:00.625 039 12571.08 3.23 54555.80 88888.00 2016-02-08 00:38:00.750 039 12571.00 3.23 54555.80 88888.00 2016-02-08 00:38:00.875 039 12571.02 3.23 54555.82 88888.00 2016-02-08 00:38:01.000 039 12571.10 3.23 54555.80 88888.00 2016-02-08 00:38:01.125 039 12571.12 3.20 54555.82 88888.00 2016-02-08 00:38:01.250 039 12571.08 3.20 54555.80 88888.00 2016-02-08 00:38:01.375 039 12571.15 3.17 54555.80 88888.00 2016-02-08 00:38:01.500 039 12571.12 3.17 54555.82 88888.00 2016-02-08 00:38:01.625 039 12571.12 3.17 54555.85 88888.00 2016-02-08 00:38:01.750 039 12571.15 3.17 54555.82 88888.00 2016-02-08 00:38:01.875 039 12571.12 3.20 54555.85 88888.00 2016-02-08 00:38:02.000 039 12571.05 3.17 54555.82 88888.00 2016-02-08 00:38:02.125 039 12571.08 3.17 54555.82 88888.00 2016-02-08 00:38:02.250 039 12571.10 3.12 54555.82 88888.00 2016-02-08 00:38:02.375 039 12571.15 3.15 54555.80 88888.00 2016-02-08 00:38:02.500 039 12571.20 3.12 54555.80 88888.00 2016-02-08 00:38:02.625 039 12571.20 3.15 54555.80 88888.00 2016-02-08 00:38:02.750 039 12571.17 3.12 54555.82 88888.00 2016-02-08 00:38:02.875 039 12571.15 3.15 54555.82 88888.00 2016-02-08 00:38:03.000 039 12571.17 3.17 54555.82 88888.00 2016-02-08 00:38:03.125 039 12571.05 3.17 54555.82 88888.00 2016-02-08 00:38:03.250 039 12571.02 3.15 54555.82 88888.00 2016-02-08 00:38:03.375 039 12571.15 3.15 54555.85 88888.00 2016-02-08 00:38:03.500 039 12571.15 3.17 54555.85 88888.00 2016-02-08 00:38:03.625 039 12571.12 3.17 54555.82 88888.00 2016-02-08 00:38:03.750 039 12571.02 3.17 54555.85 88888.00 2016-02-08 00:38:03.875 039 12570.98 3.17 54555.85 88888.00 2016-02-08 00:38:04.000 039 12570.95 3.17 54555.85 88888.00 2016-02-08 00:38:04.125 039 12570.88 3.17 54555.85 88888.00 2016-02-08 00:38:04.250 039 12570.92 3.17 54555.88 88888.00 2016-02-08 00:38:04.375 039 12570.95 3.20 54555.85 88888.00 2016-02-08 00:38:04.500 039 12570.95 3.20 54555.88 88888.00 2016-02-08 00:38:04.625 039 12570.92 3.23 54555.88 88888.00 2016-02-08 00:38:04.750 039 12570.83 3.25 54555.88 88888.00 2016-02-08 00:38:04.875 039 12570.73 3.25 54555.85 88888.00 2016-02-08 00:38:05.000 039 12570.80 3.27 54555.85 88888.00 2016-02-08 00:38:05.125 039 12570.85 3.30 54555.85 88888.00 2016-02-08 00:38:05.250 039 12570.77 3.30 54555.88 88888.00 2016-02-08 00:38:05.375 039 12570.73 3.30 54555.88 88888.00 2016-02-08 00:38:05.500 039 12570.70 3.33 54555.88 88888.00 2016-02-08 00:38:05.625 039 12570.75 3.35 54555.85 88888.00 2016-02-08 00:38:05.750 039 12570.80 3.33 54555.85 88888.00 2016-02-08 00:38:05.875 039 12570.73 3.33 54555.85 88888.00 2016-02-08 00:38:06.000 039 12570.70 3.30 54555.82 88888.00 2016-02-08 00:38:06.125 039 12570.67 3.30 54555.85 88888.00 2016-02-08 00:38:06.250 039 12570.70 3.30 54555.88 88888.00 2016-02-08 00:38:06.375 039 12570.73 3.35 54555.85 88888.00 2016-02-08 00:38:06.500 039 12570.67 3.35 54555.85 88888.00 2016-02-08 00:38:06.625 039 12570.65 3.33 54555.88 88888.00 2016-02-08 00:38:06.750 039 12570.75 3.30 54555.90 88888.00 2016-02-08 00:38:06.875 039 12570.75 3.30 54555.90 88888.00 2016-02-08 00:38:07.000 039 12570.75 3.27 54555.88 88888.00 2016-02-08 00:38:07.125 039 12570.77 3.27 54555.90 88888.00 2016-02-08 00:38:07.250 039 12570.80 3.27 54555.90 88888.00 2016-02-08 00:38:07.375 039 12570.88 3.27 54555.90 88888.00 2016-02-08 00:38:07.500 039 12570.80 3.27 54555.90 88888.00 2016-02-08 00:38:07.625 039 12570.73 3.27 54555.88 88888.00 2016-02-08 00:38:07.750 039 12570.75 3.27 54555.90 88888.00 2016-02-08 00:38:07.875 039 12570.77 3.30 54555.90 88888.00 2016-02-08 00:38:08.000 039 12570.67 3.30 54555.90 88888.00 2016-02-08 00:38:08.125 039 12570.70 3.30 54555.93 88888.00 2016-02-08 00:38:08.250 039 12570.65 3.33 54555.95 88888.00 2016-02-08 00:38:08.375 039 12570.65 3.30 54555.95 88888.00 2016-02-08 00:38:08.500 039 12570.62 3.25 54555.93 88888.00 2016-02-08 00:38:08.625 039 12570.58 3.27 54555.93 88888.00 2016-02-08 00:38:08.750 039 12570.58 3.30 54555.95 88888.00 2016-02-08 00:38:08.875 039 12570.58 3.23 54555.93 88888.00 2016-02-08 00:38:09.000 039 12570.50 3.23 54555.90 88888.00 2016-02-08 00:38:09.125 039 12570.52 3.27 54555.93 88888.00 2016-02-08 00:38:09.250 039 12570.55 3.33 54555.97 88888.00 2016-02-08 00:38:09.375 039 12570.45 3.30 54555.93 88888.00 2016-02-08 00:38:09.500 039 12570.42 3.27 54555.93 88888.00 2016-02-08 00:38:09.625 039 12570.48 3.35 54555.97 88888.00 2016-02-08 00:38:09.750 039 12570.48 3.38 54555.97 88888.00 2016-02-08 00:38:09.875 039 12570.40 3.35 54555.95 88888.00 2016-02-08 00:38:10.000 039 12570.40 3.35 54555.93 88888.00 2016-02-08 00:38:10.125 039 12570.40 3.38 54555.95 88888.00 2016-02-08 00:38:10.250 039 12570.30 3.33 54555.93 88888.00 2016-02-08 00:38:10.375 039 12570.33 3.35 54555.93 88888.00 2016-02-08 00:38:10.500 039 12570.33 3.38 54555.95 88888.00 2016-02-08 00:38:10.625 039 12570.33 3.40 54556.00 88888.00 2016-02-08 00:38:10.750 039 12570.33 3.45 54556.00 88888.00 2016-02-08 00:38:10.875 039 12570.27 3.40 54555.97 88888.00 2016-02-08 00:38:11.000 039 12570.27 3.40 54555.95 88888.00 2016-02-08 00:38:11.125 039 12570.33 3.42 54555.97 88888.00 2016-02-08 00:38:11.250 039 12570.38 3.45 54556.00 88888.00 2016-02-08 00:38:11.375 039 12570.35 3.42 54555.95 88888.00 2016-02-08 00:38:11.500 039 12570.38 3.42 54555.95 88888.00 2016-02-08 00:38:11.625 039 12570.45 3.48 54555.97 88888.00 2016-02-08 00:38:11.750 039 12570.42 3.48 54556.00 88888.00 2016-02-08 00:38:11.875 039 12570.38 3.45 54555.95 88888.00 2016-02-08 00:38:12.000 039 12570.35 3.48 54555.97 88888.00 2016-02-08 00:38:12.125 039 12570.35 3.48 54555.97 88888.00 2016-02-08 00:38:12.250 039 12570.35 3.45 54555.95 88888.00 2016-02-08 00:38:12.375 039 12570.38 3.48 54555.93 88888.00 2016-02-08 00:38:12.500 039 12570.38 3.48 54555.95 88888.00 2016-02-08 00:38:12.625 039 12570.40 3.50 54556.00 88888.00 2016-02-08 00:38:12.750 039 12570.38 3.48 54555.97 88888.00 2016-02-08 00:38:12.875 039 12570.35 3.45 54555.95 88888.00 2016-02-08 00:38:13.000 039 12570.35 3.50 54555.97 88888.00 2016-02-08 00:38:13.125 039 12570.33 3.48 54555.97 88888.00 2016-02-08 00:38:13.250 039 12570.27 3.48 54555.95 88888.00 2016-02-08 00:38:13.375 039 12570.25 3.52 54555.95 88888.00 2016-02-08 00:38:13.500 039 12570.27 3.52 54555.97 88888.00 2016-02-08 00:38:13.625 039 12570.30 3.55 54556.00 88888.00 2016-02-08 00:38:13.750 039 12570.27 3.55 54556.00 88888.00 2016-02-08 00:38:13.875 039 12570.25 3.52 54556.00 88888.00 2016-02-08 00:38:14.000 039 12570.17 3.48 54555.95 88888.00 2016-02-08 00:38:14.125 039 12570.12 3.48 54555.97 88888.00 2016-02-08 00:38:14.250 039 12570.08 3.48 54555.97 88888.00 2016-02-08 00:38:14.375 039 12570.12 3.52 54555.97 88888.00 2016-02-08 00:38:14.500 039 12570.15 3.58 54556.00 88888.00 2016-02-08 00:38:14.625 039 12570.15 3.58 54556.03 88888.00 2016-02-08 00:38:14.750 039 12570.05 3.58 54556.00 88888.00 2016-02-08 00:38:14.875 039 12570.00 3.58 54556.00 88888.00 2016-02-08 00:38:15.000 039 12570.02 3.55 54555.97 88888.00 2016-02-08 00:38:15.125 039 12570.00 3.55 54555.97 88888.00 2016-02-08 00:38:15.250 039 12569.95 3.58 54556.00 88888.00 2016-02-08 00:38:15.375 039 12569.92 3.62 54555.97 88888.00 2016-02-08 00:38:15.500 039 12569.92 3.62 54556.00 88888.00 2016-02-08 00:38:15.625 039 12570.00 3.62 54555.97 88888.00 2016-02-08 00:38:15.750 039 12570.00 3.62 54555.97 88888.00 2016-02-08 00:38:15.875 039 12569.95 3.62 54556.00 88888.00 2016-02-08 00:38:16.000 039 12569.98 3.65 54556.00 88888.00 2016-02-08 00:38:16.125 039 12570.05 3.65 54556.03 88888.00 2016-02-08 00:38:16.250 039 12570.00 3.62 54556.03 88888.00 2016-02-08 00:38:16.375 039 12569.95 3.62 54556.03 88888.00 2016-02-08 00:38:16.500 039 12569.90 3.60 54556.00 88888.00 2016-02-08 00:38:16.625 039 12569.90 3.62 54556.03 88888.00 2016-02-08 00:38:16.750 039 12569.90 3.65 54556.03 88888.00 2016-02-08 00:38:16.875 039 12569.98 3.70 54556.05 88888.00 2016-02-08 00:38:17.000 039 12569.95 3.65 54556.00 88888.00 2016-02-08 00:38:17.125 039 12569.98 3.60 54556.00 88888.00 2016-02-08 00:38:17.250 039 12570.00 3.62 54556.03 88888.00 2016-02-08 00:38:17.375 039 12570.02 3.60 54556.00 88888.00 2016-02-08 00:38:17.500 039 12569.95 3.60 54556.03 88888.00 2016-02-08 00:38:17.625 039 12569.95 3.65 54556.03 88888.00 2016-02-08 00:38:17.750 039 12569.92 3.65 54556.05 88888.00 2016-02-08 00:38:17.875 039 12569.88 3.62 54556.05 88888.00 2016-02-08 00:38:18.000 039 12569.90 3.62 54556.03 88888.00 2016-02-08 00:38:18.125 039 12569.90 3.62 54556.03 88888.00 2016-02-08 00:38:18.250 039 12569.83 3.60 54556.03 88888.00 2016-02-08 00:38:18.375 039 12569.88 3.67 54556.03 88888.00 2016-02-08 00:38:18.500 039 12569.88 3.70 54556.05 88888.00 2016-02-08 00:38:18.625 039 12569.83 3.67 54556.03 88888.00 2016-02-08 00:38:18.750 039 12569.75 3.67 54556.05 88888.00 2016-02-08 00:38:18.875 039 12569.73 3.65 54556.05 88888.00 2016-02-08 00:38:19.000 039 12569.73 3.67 54556.05 88888.00 2016-02-08 00:38:19.125 039 12569.70 3.70 54556.03 88888.00 2016-02-08 00:38:19.250 039 12569.67 3.73 54556.05 88888.00 2016-02-08 00:38:19.375 039 12569.73 3.75 54556.05 88888.00 2016-02-08 00:38:19.500 039 12569.75 3.77 54556.05 88888.00 2016-02-08 00:38:19.625 039 12569.73 3.77 54556.05 88888.00 2016-02-08 00:38:19.750 039 12569.73 3.77 54556.05 88888.00 2016-02-08 00:38:19.875 039 12569.75 3.80 54556.10 88888.00 2016-02-08 00:38:20.000 039 12569.70 3.80 54556.07 88888.00 2016-02-08 00:38:20.125 039 12569.60 3.77 54556.05 88888.00 2016-02-08 00:38:20.250 039 12569.55 3.80 54556.05 88888.00 2016-02-08 00:38:20.375 039 12569.60 3.85 54556.05 88888.00 2016-02-08 00:38:20.500 039 12569.60 3.83 54556.05 88888.00 2016-02-08 00:38:20.625 039 12569.60 3.83 54556.05 88888.00 2016-02-08 00:38:20.750 039 12569.60 3.83 54556.07 88888.00 2016-02-08 00:38:20.875 039 12569.65 3.88 54556.07 88888.00 2016-02-08 00:38:21.000 039 12569.67 3.90 54556.07 88888.00 2016-02-08 00:38:21.125 039 12569.62 3.90 54556.07 88888.00 2016-02-08 00:38:21.250 039 12569.50 3.88 54556.07 88888.00 2016-02-08 00:38:21.375 039 12569.45 3.88 54556.07 88888.00 2016-02-08 00:38:21.500 039 12569.50 3.88 54556.05 88888.00 2016-02-08 00:38:21.625 039 12569.60 3.88 54556.05 88888.00 2016-02-08 00:38:21.750 039 12569.62 3.90 54556.07 88888.00 2016-02-08 00:38:21.875 039 12569.65 3.90 54556.07 88888.00 2016-02-08 00:38:22.000 039 12569.60 3.85 54556.07 88888.00 2016-02-08 00:38:22.125 039 12569.55 3.90 54556.07 88888.00 2016-02-08 00:38:22.250 039 12569.55 3.92 54556.07 88888.00 2016-02-08 00:38:22.375 039 12569.58 3.90 54556.10 88888.00 2016-02-08 00:38:22.500 039 12569.58 3.88 54556.12 88888.00 2016-02-08 00:38:22.625 039 12569.58 3.92 54556.12 88888.00 2016-02-08 00:38:22.750 039 12569.58 3.92 54556.10 88888.00 2016-02-08 00:38:22.875 039 12569.55 3.92 54556.07 88888.00 2016-02-08 00:38:23.000 039 12569.50 3.90 54556.07 88888.00 2016-02-08 00:38:23.125 039 12569.48 3.90 54556.10 88888.00 2016-02-08 00:38:23.250 039 12569.48 3.88 54556.10 88888.00 2016-02-08 00:38:23.375 039 12569.50 3.90 54556.07 88888.00 2016-02-08 00:38:23.500 039 12569.45 3.90 54556.10 88888.00 2016-02-08 00:38:23.625 039 12569.50 3.92 54556.10 88888.00 2016-02-08 00:38:23.750 039 12569.55 3.92 54556.12 88888.00 2016-02-08 00:38:23.875 039 12569.52 3.92 54556.12 88888.00 2016-02-08 00:38:24.000 039 12569.45 3.92 54556.10 88888.00 2016-02-08 00:38:24.125 039 12569.35 3.92 54556.12 88888.00 2016-02-08 00:38:24.250 039 12569.35 3.95 54556.15 88888.00 2016-02-08 00:38:24.375 039 12569.38 3.95 54556.15 88888.00 2016-02-08 00:38:24.500 039 12569.30 3.95 54556.12 88888.00 2016-02-08 00:38:24.625 039 12569.25 3.98 54556.10 88888.00 2016-02-08 00:38:24.750 039 12569.20 3.98 54556.10 88888.00 2016-02-08 00:38:24.875 039 12569.17 3.98 54556.12 88888.00 2016-02-08 00:38:25.000 039 12569.20 3.98 54556.10 88888.00 2016-02-08 00:38:25.125 039 12569.23 4.00 54556.10 88888.00 2016-02-08 00:38:25.250 039 12569.15 4.00 54556.15 88888.00 2016-02-08 00:38:25.375 039 12569.12 4.03 54556.15 88888.00 2016-02-08 00:38:25.500 039 12569.08 4.05 54556.15 88888.00 2016-02-08 00:38:25.625 039 12569.10 4.10 54556.15 88888.00 2016-02-08 00:38:25.750 039 12569.10 4.10 54556.15 88888.00 2016-02-08 00:38:25.875 039 12569.12 4.08 54556.15 88888.00 2016-02-08 00:38:26.000 039 12569.15 4.08 54556.15 88888.00 2016-02-08 00:38:26.125 039 12569.15 4.08 54556.18 88888.00 2016-02-08 00:38:26.250 039 12569.08 4.12 54556.20 88888.00 2016-02-08 00:38:26.375 039 12569.10 4.12 54556.20 88888.00 2016-02-08 00:38:26.500 039 12569.10 4.10 54556.18 88888.00 2016-02-08 00:38:26.625 039 12569.12 4.08 54556.18 88888.00 2016-02-08 00:38:26.750 039 12569.12 4.10 54556.18 88888.00 2016-02-08 00:38:26.875 039 12569.10 4.12 54556.12 88888.00 2016-02-08 00:38:27.000 039 12569.08 4.10 54556.12 88888.00 2016-02-08 00:38:27.125 039 12569.08 4.10 54556.15 88888.00 2016-02-08 00:38:27.250 039 12569.15 4.10 54556.20 88888.00 2016-02-08 00:38:27.375 039 12569.20 4.10 54556.20 88888.00 2016-02-08 00:38:27.500 039 12569.17 4.12 54556.15 88888.00 2016-02-08 00:38:27.625 039 12569.12 4.15 54556.18 88888.00 2016-02-08 00:38:27.750 039 12569.05 4.15 54556.18 88888.00 2016-02-08 00:38:27.875 039 12569.02 4.15 54556.18 88888.00 2016-02-08 00:38:28.000 039 12569.10 4.17 54556.18 88888.00 2016-02-08 00:38:28.125 039 12569.12 4.17 54556.15 88888.00 2016-02-08 00:38:28.250 039 12569.08 4.17 54556.15 88888.00 2016-02-08 00:38:28.375 039 12569.12 4.17 54556.15 88888.00 2016-02-08 00:38:28.500 039 12569.08 4.22 54556.15 88888.00 2016-02-08 00:38:28.625 039 12569.05 4.25 54556.15 88888.00 2016-02-08 00:38:28.750 039 12569.02 4.25 54556.15 88888.00 2016-02-08 00:38:28.875 039 12569.08 4.25 54556.18 88888.00 2016-02-08 00:38:29.000 039 12569.05 4.25 54556.18 88888.00 2016-02-08 00:38:29.125 039 12569.00 4.25 54556.18 88888.00 2016-02-08 00:38:29.250 039 12568.98 4.25 54556.15 88888.00 2016-02-08 00:38:29.375 039 12568.95 4.25 54556.15 88888.00 2016-02-08 00:38:29.500 039 12568.92 4.28 54556.18 88888.00 2016-02-08 00:38:29.625 039 12568.92 4.28 54556.15 88888.00 2016-02-08 00:38:29.750 039 12568.98 4.30 54556.15 88888.00 2016-02-08 00:38:29.875 039 12568.95 4.33 54556.18 88888.00 2016-02-08 00:38:30.000 039 12568.92 4.33 54556.15 88888.00 2016-02-08 00:38:30.125 039 12568.85 4.30 54556.15 88888.00 2016-02-08 00:38:30.250 039 12568.88 4.33 54556.15 88888.00 2016-02-08 00:38:30.375 039 12568.92 4.35 54556.18 88888.00 2016-02-08 00:38:30.500 039 12568.90 4.35 54556.18 88888.00 2016-02-08 00:38:30.625 039 12568.85 4.38 54556.20 88888.00 2016-02-08 00:38:30.750 039 12568.85 4.35 54556.15 88888.00 2016-02-08 00:38:30.875 039 12568.80 4.38 54556.18 88888.00 2016-02-08 00:38:31.000 039 12568.75 4.35 54556.20 88888.00 2016-02-08 00:38:31.125 039 12568.77 4.35 54556.22 88888.00 2016-02-08 00:38:31.250 039 12568.85 4.38 54556.22 88888.00 2016-02-08 00:38:31.375 039 12568.88 4.40 54556.22 88888.00 2016-02-08 00:38:31.500 039 12568.80 4.40 54556.18 88888.00 2016-02-08 00:38:31.625 039 12568.80 4.45 54556.20 88888.00 2016-02-08 00:38:31.750 039 12568.85 4.42 54556.20 88888.00 2016-02-08 00:38:31.875 039 12568.85 4.40 54556.20 88888.00 2016-02-08 00:38:32.000 039 12568.88 4.45 54556.20 88888.00 2016-02-08 00:38:32.125 039 12568.90 4.45 54556.18 88888.00 2016-02-08 00:38:32.250 039 12568.85 4.47 54556.20 88888.00 2016-02-08 00:38:32.375 039 12568.88 4.50 54556.20 88888.00 2016-02-08 00:38:32.500 039 12568.80 4.50 54556.18 88888.00 2016-02-08 00:38:32.625 039 12568.83 4.50 54556.18 88888.00 2016-02-08 00:38:32.750 039 12568.90 4.50 54556.20 88888.00 2016-02-08 00:38:32.875 039 12568.92 4.50 54556.20 88888.00 2016-02-08 00:38:33.000 039 12568.90 4.55 54556.20 88888.00 2016-02-08 00:38:33.125 039 12568.88 4.55 54556.25 88888.00 2016-02-08 00:38:33.250 039 12568.83 4.55 54556.25 88888.00 2016-02-08 00:38:33.375 039 12568.80 4.55 54556.25 88888.00 2016-02-08 00:38:33.500 039 12568.80 4.58 54556.22 88888.00 2016-02-08 00:38:33.625 039 12568.75 4.55 54556.22 88888.00 2016-02-08 00:38:33.750 039 12568.77 4.53 54556.20 88888.00 2016-02-08 00:38:33.875 039 12568.80 4.58 54556.20 88888.00 2016-02-08 00:38:34.000 039 12568.80 4.58 54556.22 88888.00 2016-02-08 00:38:34.125 039 12568.77 4.58 54556.22 88888.00 2016-02-08 00:38:34.250 039 12568.83 4.53 54556.22 88888.00 2016-02-08 00:38:34.375 039 12568.83 4.58 54556.22 88888.00 2016-02-08 00:38:34.500 039 12568.80 4.60 54556.22 88888.00 2016-02-08 00:38:34.625 039 12568.80 4.62 54556.22 88888.00 2016-02-08 00:38:34.750 039 12568.73 4.60 54556.25 88888.00 2016-02-08 00:38:34.875 039 12568.70 4.60 54556.28 88888.00 2016-02-08 00:38:35.000 039 12568.70 4.60 54556.25 88888.00 2016-02-08 00:38:35.125 039 12568.65 4.60 54556.22 88888.00 2016-02-08 00:38:35.250 039 12568.67 4.65 54556.25 88888.00 2016-02-08 00:38:35.375 039 12568.73 4.65 54556.28 88888.00 2016-02-08 00:38:35.500 039 12568.75 4.65 54556.28 88888.00 2016-02-08 00:38:35.625 039 12568.75 4.62 54556.25 88888.00 2016-02-08 00:38:35.750 039 12568.75 4.67 54556.25 88888.00 2016-02-08 00:38:35.875 039 12568.75 4.70 54556.28 88888.00 2016-02-08 00:38:36.000 039 12568.70 4.67 54556.25 88888.00 2016-02-08 00:38:36.125 039 12568.70 4.67 54556.28 88888.00 2016-02-08 00:38:36.250 039 12568.65 4.67 54556.30 88888.00 2016-02-08 00:38:36.375 039 12568.67 4.70 54556.30 88888.00 2016-02-08 00:38:36.500 039 12568.65 4.70 54556.32 88888.00 2016-02-08 00:38:36.625 039 12568.60 4.65 54556.32 88888.00 2016-02-08 00:38:36.750 039 12568.55 4.67 54556.30 88888.00 2016-02-08 00:38:36.875 039 12568.60 4.67 54556.30 88888.00 2016-02-08 00:38:37.000 039 12568.65 4.65 54556.28 88888.00 2016-02-08 00:38:37.125 039 12568.67 4.65 54556.30 88888.00 2016-02-08 00:38:37.250 039 12568.65 4.65 54556.30 88888.00 2016-02-08 00:38:37.375 039 12568.62 4.67 54556.32 88888.00 2016-02-08 00:38:37.500 039 12568.60 4.70 54556.30 88888.00 2016-02-08 00:38:37.625 039 12568.60 4.72 54556.32 88888.00 2016-02-08 00:38:37.750 039 12568.62 4.72 54556.32 88888.00 2016-02-08 00:38:37.875 039 12568.65 4.72 54556.32 88888.00 2016-02-08 00:38:38.000 039 12568.62 4.75 54556.35 88888.00 2016-02-08 00:38:38.125 039 12568.55 4.72 54556.38 88888.00 2016-02-08 00:38:38.250 039 12568.50 4.70 54556.32 88888.00 2016-02-08 00:38:38.375 039 12568.52 4.75 54556.32 88888.00 2016-02-08 00:38:38.500 039 12568.52 4.75 54556.32 88888.00 2016-02-08 00:38:38.625 039 12568.50 4.75 54556.30 88888.00 2016-02-08 00:38:38.750 039 12568.45 4.78 54556.30 88888.00 2016-02-08 00:38:38.875 039 12568.42 4.80 54556.30 88888.00 2016-02-08 00:38:39.000 039 12568.42 4.78 54556.32 88888.00 2016-02-08 00:38:39.125 039 12568.40 4.78 54556.35 88888.00 2016-02-08 00:38:39.250 039 12568.42 4.80 54556.38 88888.00 2016-02-08 00:38:39.375 039 12568.45 4.80 54556.38 88888.00 2016-02-08 00:38:39.500 039 12568.42 4.80 54556.35 88888.00 2016-02-08 00:38:39.625 039 12568.38 4.83 54556.32 88888.00 2016-02-08 00:38:39.750 039 12568.30 4.85 54556.35 88888.00 2016-02-08 00:38:39.875 039 12568.33 4.83 54556.32 88888.00 2016-02-08 00:38:40.000 039 12568.35 4.83 54556.35 88888.00 2016-02-08 00:38:40.125 039 12568.38 4.80 54556.38 88888.00 2016-02-08 00:38:40.250 039 12568.33 4.80 54556.38 88888.00 2016-02-08 00:38:40.375 039 12568.30 4.83 54556.38 88888.00 2016-02-08 00:38:40.500 039 12568.30 4.83 54556.35 88888.00 2016-02-08 00:38:40.625 039 12568.30 4.85 54556.38 88888.00 2016-02-08 00:38:40.750 039 12568.30 4.88 54556.35 88888.00 2016-02-08 00:38:40.875 039 12568.33 4.88 54556.38 88888.00 2016-02-08 00:38:41.000 039 12568.27 4.88 54556.32 88888.00 2016-02-08 00:38:41.125 039 12568.25 4.85 54556.35 88888.00 2016-02-08 00:38:41.250 039 12568.25 4.88 54556.40 88888.00 2016-02-08 00:38:41.375 039 12568.27 4.88 54556.38 88888.00 2016-02-08 00:38:41.500 039 12568.30 4.92 54556.35 88888.00 2016-02-08 00:38:41.625 039 12568.35 4.95 54556.38 88888.00 2016-02-08 00:38:41.750 039 12568.33 4.92 54556.35 88888.00 2016-02-08 00:38:41.875 039 12568.33 4.95 54556.38 88888.00 2016-02-08 00:38:42.000 039 12568.40 4.97 54556.38 88888.00 2016-02-08 00:38:42.125 039 12568.42 4.95 54556.38 88888.00 2016-02-08 00:38:42.250 039 12568.40 4.90 54556.38 88888.00 2016-02-08 00:38:42.375 039 12568.42 4.95 54556.38 88888.00 2016-02-08 00:38:42.500 039 12568.42 4.97 54556.38 88888.00 2016-02-08 00:38:42.625 039 12568.35 4.95 54556.35 88888.00 2016-02-08 00:38:42.750 039 12568.35 4.92 54556.35 88888.00 2016-02-08 00:38:42.875 039 12568.40 4.92 54556.38 88888.00 2016-02-08 00:38:43.000 039 12568.35 4.95 54556.38 88888.00 2016-02-08 00:38:43.125 039 12568.25 4.95 54556.38 88888.00 2016-02-08 00:38:43.250 039 12568.25 4.95 54556.40 88888.00 2016-02-08 00:38:43.375 039 12568.30 4.95 54556.40 88888.00 2016-02-08 00:38:43.500 039 12568.25 4.97 54556.43 88888.00 2016-02-08 00:38:43.625 039 12568.23 5.00 54556.43 88888.00 2016-02-08 00:38:43.750 039 12568.25 5.00 54556.38 88888.00 2016-02-08 00:38:43.875 039 12568.27 5.00 54556.40 88888.00 2016-02-08 00:38:44.000 039 12568.25 5.05 54556.43 88888.00 2016-02-08 00:38:44.125 039 12568.17 5.08 54556.45 88888.00 2016-02-08 00:38:44.250 039 12568.12 5.05 54556.45 88888.00 2016-02-08 00:38:44.375 039 12568.20 5.08 54556.45 88888.00 2016-02-08 00:38:44.500 039 12568.23 5.10 54556.43 88888.00 2016-02-08 00:38:44.625 039 12568.30 5.15 54556.40 88888.00 2016-02-08 00:38:44.750 039 12568.30 5.15 54556.40 88888.00 2016-02-08 00:38:44.875 039 12568.23 5.15 54556.43 88888.00 2016-02-08 00:38:45.000 039 12568.17 5.15 54556.40 88888.00 2016-02-08 00:38:45.125 039 12568.10 5.15 54556.45 88888.00 2016-02-08 00:38:45.250 039 12568.05 5.17 54556.47 88888.00 2016-02-08 00:38:45.375 039 12568.08 5.20 54556.45 88888.00 2016-02-08 00:38:45.500 039 12568.12 5.22 54556.45 88888.00 2016-02-08 00:38:45.625 039 12568.12 5.22 54556.45 88888.00 2016-02-08 00:38:45.750 039 12568.15 5.25 54556.47 88888.00 2016-02-08 00:38:45.875 039 12568.17 5.28 54556.45 88888.00 2016-02-08 00:38:46.000 039 12568.17 5.25 54556.45 88888.00 2016-02-08 00:38:46.125 039 12568.17 5.25 54556.45 88888.00 2016-02-08 00:38:46.250 039 12568.17 5.20 54556.45 88888.00 2016-02-08 00:38:46.375 039 12568.17 5.22 54556.45 88888.00 2016-02-08 00:38:46.500 039 12568.17 5.28 54556.45 88888.00 2016-02-08 00:38:46.625 039 12568.17 5.25 54556.45 88888.00 2016-02-08 00:38:46.750 039 12568.08 5.20 54556.45 88888.00 2016-02-08 00:38:46.875 039 12568.10 5.22 54556.45 88888.00 2016-02-08 00:38:47.000 039 12568.12 5.25 54556.47 88888.00 2016-02-08 00:38:47.125 039 12568.12 5.25 54556.47 88888.00 2016-02-08 00:38:47.250 039 12568.05 5.28 54556.45 88888.00 2016-02-08 00:38:47.375 039 12568.02 5.25 54556.43 88888.00 2016-02-08 00:38:47.500 039 12568.00 5.25 54556.43 88888.00 2016-02-08 00:38:47.625 039 12567.98 5.25 54556.45 88888.00 2016-02-08 00:38:47.750 039 12568.08 5.28 54556.43 88888.00 2016-02-08 00:38:47.875 039 12568.05 5.28 54556.45 88888.00 2016-02-08 00:38:48.000 039 12568.00 5.33 54556.45 88888.00 2016-02-08 00:38:48.125 039 12567.95 5.33 54556.45 88888.00 2016-02-08 00:38:48.250 039 12567.92 5.30 54556.45 88888.00 2016-02-08 00:38:48.375 039 12567.95 5.33 54556.45 88888.00 2016-02-08 00:38:48.500 039 12567.92 5.35 54556.45 88888.00 2016-02-08 00:38:48.625 039 12567.90 5.38 54556.47 88888.00 2016-02-08 00:38:48.750 039 12567.85 5.35 54556.45 88888.00 2016-02-08 00:38:48.875 039 12567.88 5.35 54556.50 88888.00 2016-02-08 00:38:49.000 039 12567.85 5.38 54556.53 88888.00 2016-02-08 00:38:49.125 039 12567.80 5.38 54556.53 88888.00 2016-02-08 00:38:49.250 039 12567.85 5.35 54556.47 88888.00 2016-02-08 00:38:49.375 039 12567.90 5.35 54556.53 88888.00 2016-02-08 00:38:49.500 039 12567.90 5.35 54556.53 88888.00 2016-02-08 00:38:49.625 039 12567.85 5.35 54556.50 88888.00 2016-02-08 00:38:49.750 039 12567.83 5.40 54556.50 88888.00 2016-02-08 00:38:49.875 039 12567.77 5.40 54556.47 88888.00 2016-02-08 00:38:50.000 039 12567.80 5.40 54556.50 88888.00 2016-02-08 00:38:50.125 039 12567.83 5.42 54556.55 88888.00 2016-02-08 00:38:50.250 039 12567.83 5.40 54556.53 88888.00 2016-02-08 00:38:50.375 039 12567.88 5.40 54556.47 88888.00 2016-02-08 00:38:50.500 039 12567.83 5.42 54556.50 88888.00 2016-02-08 00:38:50.625 039 12567.80 5.42 54556.53 88888.00 2016-02-08 00:38:50.750 039 12567.75 5.42 54556.53 88888.00 2016-02-08 00:38:50.875 039 12567.83 5.42 54556.55 88888.00 2016-02-08 00:38:51.000 039 12567.85 5.45 54556.53 88888.00 2016-02-08 00:38:51.125 039 12567.83 5.42 54556.53 88888.00 2016-02-08 00:38:51.250 039 12567.70 5.40 54556.50 88888.00 2016-02-08 00:38:51.375 039 12567.73 5.40 54556.53 88888.00 2016-02-08 00:38:51.500 039 12567.77 5.42 54556.55 88888.00 2016-02-08 00:38:51.625 039 12567.75 5.42 54556.55 88888.00 2016-02-08 00:38:51.750 039 12567.73 5.42 54556.55 88888.00 2016-02-08 00:38:51.875 039 12567.75 5.45 54556.55 88888.00 2016-02-08 00:38:52.000 039 12567.77 5.42 54556.53 88888.00 2016-02-08 00:38:52.125 039 12567.73 5.42 54556.55 88888.00 2016-02-08 00:38:52.250 039 12567.65 5.45 54556.57 88888.00 2016-02-08 00:38:52.375 039 12567.65 5.50 54556.55 88888.00 2016-02-08 00:38:52.500 039 12567.67 5.53 54556.60 88888.00 2016-02-08 00:38:52.625 039 12567.70 5.55 54556.60 88888.00 2016-02-08 00:38:52.750 039 12567.65 5.50 54556.57 88888.00 2016-02-08 00:38:52.875 039 12567.62 5.50 54556.55 88888.00 2016-02-08 00:38:53.000 039 12567.62 5.50 54556.57 88888.00 2016-02-08 00:38:53.125 039 12567.67 5.53 54556.57 88888.00 2016-02-08 00:38:53.250 039 12567.62 5.50 54556.60 88888.00 2016-02-08 00:38:53.375 039 12567.65 5.53 54556.57 88888.00 2016-02-08 00:38:53.500 039 12567.70 5.55 54556.60 88888.00 2016-02-08 00:38:53.625 039 12567.70 5.58 54556.60 88888.00 2016-02-08 00:38:53.750 039 12567.67 5.58 54556.57 88888.00 2016-02-08 00:38:53.875 039 12567.60 5.58 54556.57 88888.00 2016-02-08 00:38:54.000 039 12567.65 5.58 54556.60 88888.00 2016-02-08 00:38:54.125 039 12567.70 5.60 54556.60 88888.00 2016-02-08 00:38:54.250 039 12567.67 5.60 54556.57 88888.00 2016-02-08 00:38:54.375 039 12567.73 5.62 54556.57 88888.00 2016-02-08 00:38:54.500 039 12567.75 5.62 54556.57 88888.00 2016-02-08 00:38:54.625 039 12567.70 5.62 54556.57 88888.00 2016-02-08 00:38:54.750 039 12567.62 5.62 54556.57 88888.00 2016-02-08 00:38:54.875 039 12567.62 5.60 54556.57 88888.00 2016-02-08 00:38:55.000 039 12567.65 5.58 54556.57 88888.00 2016-02-08 00:38:55.125 039 12567.70 5.55 54556.60 88888.00 2016-02-08 00:38:55.250 039 12567.73 5.55 54556.60 88888.00 2016-02-08 00:38:55.375 039 12567.67 5.58 54556.57 88888.00 2016-02-08 00:38:55.500 039 12567.60 5.60 54556.57 88888.00 2016-02-08 00:38:55.625 039 12567.58 5.60 54556.60 88888.00 2016-02-08 00:38:55.750 039 12567.60 5.58 54556.57 88888.00 2016-02-08 00:38:55.875 039 12567.65 5.58 54556.57 88888.00 2016-02-08 00:38:56.000 039 12567.62 5.58 54556.57 88888.00 2016-02-08 00:38:56.125 039 12567.62 5.55 54556.57 88888.00 2016-02-08 00:38:56.250 039 12567.62 5.55 54556.57 88888.00 2016-02-08 00:38:56.375 039 12567.65 5.58 54556.57 88888.00 2016-02-08 00:38:56.500 039 12567.58 5.58 54556.60 88888.00 2016-02-08 00:38:56.625 039 12567.58 5.62 54556.60 88888.00 2016-02-08 00:38:56.750 039 12567.58 5.62 54556.62 88888.00 2016-02-08 00:38:56.875 039 12567.58 5.62 54556.65 88888.00 2016-02-08 00:38:57.000 039 12567.55 5.60 54556.62 88888.00 2016-02-08 00:38:57.125 039 12567.55 5.62 54556.62 88888.00 2016-02-08 00:38:57.250 039 12567.55 5.62 54556.65 88888.00 2016-02-08 00:38:57.375 039 12567.50 5.62 54556.62 88888.00 2016-02-08 00:38:57.500 039 12567.38 5.62 54556.65 88888.00 2016-02-08 00:38:57.625 039 12567.40 5.62 54556.65 88888.00 2016-02-08 00:38:57.750 039 12567.42 5.60 54556.65 88888.00 2016-02-08 00:38:57.875 039 12567.45 5.62 54556.62 88888.00 2016-02-08 00:38:58.000 039 12567.42 5.62 54556.62 88888.00 2016-02-08 00:38:58.125 039 12567.42 5.65 54556.65 88888.00 2016-02-08 00:38:58.250 039 12567.48 5.65 54556.65 88888.00 2016-02-08 00:38:58.375 039 12567.40 5.62 54556.62 88888.00 2016-02-08 00:38:58.500 039 12567.27 5.65 54556.65 88888.00 2016-02-08 00:38:58.625 039 12567.30 5.67 54556.65 88888.00 2016-02-08 00:38:58.750 039 12567.33 5.67 54556.65 88888.00 2016-02-08 00:38:58.875 039 12567.30 5.67 54556.68 88888.00 2016-02-08 00:38:59.000 039 12567.30 5.70 54556.68 88888.00 2016-02-08 00:38:59.125 039 12567.30 5.70 54556.68 88888.00 2016-02-08 00:38:59.250 039 12567.30 5.75 54556.70 88888.00 2016-02-08 00:38:59.375 039 12567.35 5.72 54556.70 88888.00 2016-02-08 00:38:59.500 039 12567.30 5.70 54556.68 88888.00 2016-02-08 00:38:59.625 039 12567.35 5.75 54556.70 88888.00 2016-02-08 00:38:59.750 039 12567.35 5.78 54556.70 88888.00 2016-02-08 00:38:59.875 039 12567.38 5.78 54556.70 88888.00 2016-02-08 00:39:00.000 039 12567.33 5.75 54556.68 88888.00 2016-02-08 00:39:00.125 039 12567.25 5.72 54556.68 88888.00 2016-02-08 00:39:00.250 039 12567.25 5.75 54556.70 88888.00 2016-02-08 00:39:00.375 039 12567.27 5.75 54556.68 88888.00 2016-02-08 00:39:00.500 039 12567.35 5.75 54556.68 88888.00 2016-02-08 00:39:00.625 039 12567.33 5.75 54556.68 88888.00 2016-02-08 00:39:00.750 039 12567.33 5.75 54556.70 88888.00 2016-02-08 00:39:00.875 039 12567.35 5.78 54556.72 88888.00 2016-02-08 00:39:01.000 039 12567.33 5.75 54556.68 88888.00 2016-02-08 00:39:01.125 039 12567.30 5.75 54556.68 88888.00 2016-02-08 00:39:01.250 039 12567.33 5.78 54556.70 88888.00 2016-02-08 00:39:01.375 039 12567.33 5.80 54556.65 88888.00 2016-02-08 00:39:01.500 039 12567.33 5.78 54556.68 88888.00 2016-02-08 00:39:01.625 039 12567.33 5.78 54556.70 88888.00 2016-02-08 00:39:01.750 039 12567.40 5.83 54556.72 88888.00 2016-02-08 00:39:01.875 039 12567.48 5.80 54556.72 88888.00 2016-02-08 00:39:02.000 039 12567.45 5.78 54556.70 88888.00 2016-02-08 00:39:02.125 039 12567.42 5.80 54556.68 88888.00 2016-02-08 00:39:02.250 039 12567.40 5.80 54556.72 88888.00 2016-02-08 00:39:02.375 039 12567.42 5.83 54556.72 88888.00 2016-02-08 00:39:02.500 039 12567.38 5.80 54556.70 88888.00 2016-02-08 00:39:02.625 039 12567.30 5.80 54556.70 88888.00 2016-02-08 00:39:02.750 039 12567.27 5.80 54556.70 88888.00 2016-02-08 00:39:02.875 039 12567.30 5.80 54556.72 88888.00 2016-02-08 00:39:03.000 039 12567.35 5.83 54556.72 88888.00 2016-02-08 00:39:03.125 039 12567.40 5.80 54556.72 88888.00 2016-02-08 00:39:03.250 039 12567.38 5.80 54556.72 88888.00 2016-02-08 00:39:03.375 039 12567.33 5.83 54556.72 88888.00 2016-02-08 00:39:03.500 039 12567.25 5.83 54556.75 88888.00 2016-02-08 00:39:03.625 039 12567.23 5.85 54556.72 88888.00 2016-02-08 00:39:03.750 039 12567.20 5.88 54556.72 88888.00 2016-02-08 00:39:03.875 039 12567.17 5.85 54556.72 88888.00 2016-02-08 00:39:04.000 039 12567.10 5.85 54556.70 88888.00 2016-02-08 00:39:04.125 039 12567.08 5.88 54556.72 88888.00 2016-02-08 00:39:04.250 039 12567.05 5.85 54556.75 88888.00 2016-02-08 00:39:04.375 039 12567.12 5.88 54556.72 88888.00 2016-02-08 00:39:04.500 039 12567.15 5.90 54556.75 88888.00 2016-02-08 00:39:04.625 039 12567.15 5.90 54556.72 88888.00 2016-02-08 00:39:04.750 039 12567.08 5.90 54556.75 88888.00 2016-02-08 00:39:04.875 039 12567.00 5.92 54556.75 88888.00 2016-02-08 00:39:05.000 039 12566.98 5.90 54556.78 88888.00 2016-02-08 00:39:05.125 039 12567.00 5.92 54556.80 88888.00 2016-02-08 00:39:05.250 039 12567.02 5.88 54556.78 88888.00 2016-02-08 00:39:05.375 039 12567.00 5.85 54556.78 88888.00 2016-02-08 00:39:05.500 039 12567.00 5.90 54556.75 88888.00 2016-02-08 00:39:05.625 039 12566.98 5.88 54556.78 88888.00 2016-02-08 00:39:05.750 039 12567.00 5.88 54556.72 88888.00 2016-02-08 00:39:05.875 039 12567.02 5.85 54556.75 88888.00 2016-02-08 00:39:06.000 039 12567.02 5.83 54556.72 88888.00 2016-02-08 00:39:06.125 039 12567.02 5.85 54556.72 88888.00 2016-02-08 00:39:06.250 039 12566.98 5.85 54556.75 88888.00 2016-02-08 00:39:06.375 039 12567.02 5.88 54556.75 88888.00 2016-02-08 00:39:06.500 039 12567.08 5.88 54556.75 88888.00 2016-02-08 00:39:06.625 039 12567.02 5.85 54556.75 88888.00 2016-02-08 00:39:06.750 039 12566.98 5.90 54556.78 88888.00 2016-02-08 00:39:06.875 039 12567.00 5.85 54556.78 88888.00 2016-02-08 00:39:07.000 039 12567.02 5.80 54556.78 88888.00 2016-02-08 00:39:07.125 039 12567.05 5.83 54556.78 88888.00 2016-02-08 00:39:07.250 039 12567.02 5.88 54556.75 88888.00 2016-02-08 00:39:07.375 039 12566.95 5.85 54556.72 88888.00 2016-02-08 00:39:07.500 039 12566.90 5.85 54556.75 88888.00 2016-02-08 00:39:07.625 039 12566.88 5.85 54556.78 88888.00 2016-02-08 00:39:07.750 039 12566.90 5.85 54556.78 88888.00 2016-02-08 00:39:07.875 039 12566.95 5.90 54556.80 88888.00 2016-02-08 00:39:08.000 039 12566.92 5.88 54556.78 88888.00 2016-02-08 00:39:08.125 039 12566.92 5.88 54556.80 88888.00 2016-02-08 00:39:08.250 039 12566.90 5.88 54556.80 88888.00 2016-02-08 00:39:08.375 039 12566.83 5.88 54556.82 88888.00 2016-02-08 00:39:08.500 039 12566.90 5.85 54556.80 88888.00 2016-02-08 00:39:08.625 039 12566.88 5.85 54556.80 88888.00 2016-02-08 00:39:08.750 039 12566.83 5.92 54556.82 88888.00 2016-02-08 00:39:08.875 039 12566.75 5.92 54556.82 88888.00 2016-02-08 00:39:09.000 039 12566.77 5.88 54556.82 88888.00 2016-02-08 00:39:09.125 039 12566.80 5.88 54556.85 88888.00 2016-02-08 00:39:09.250 039 12566.75 5.90 54556.85 88888.00 2016-02-08 00:39:09.375 039 12566.70 5.92 54556.82 88888.00 2016-02-08 00:39:09.500 039 12566.75 5.92 54556.85 88888.00 2016-02-08 00:39:09.625 039 12566.80 5.90 54556.85 88888.00 2016-02-08 00:39:09.750 039 12566.83 5.90 54556.85 88888.00 2016-02-08 00:39:09.875 039 12566.85 5.90 54556.82 88888.00 2016-02-08 00:39:10.000 039 12566.77 5.90 54556.80 88888.00 2016-02-08 00:39:10.125 039 12566.77 5.90 54556.80 88888.00 2016-02-08 00:39:10.250 039 12566.80 5.92 54556.82 88888.00 2016-02-08 00:39:10.375 039 12566.80 5.95 54556.82 88888.00 2016-02-08 00:39:10.500 039 12566.73 5.92 54556.85 88888.00 2016-02-08 00:39:10.625 039 12566.80 5.90 54556.85 88888.00 2016-02-08 00:39:10.750 039 12566.85 5.90 54556.82 88888.00 2016-02-08 00:39:10.875 039 12566.80 5.90 54556.82 88888.00 2016-02-08 00:39:11.000 039 12566.75 5.88 54556.85 88888.00 2016-02-08 00:39:11.125 039 12566.75 5.90 54556.85 88888.00 2016-02-08 00:39:11.250 039 12566.70 5.92 54556.85 88888.00 2016-02-08 00:39:11.375 039 12566.62 5.90 54556.82 88888.00 2016-02-08 00:39:11.500 039 12566.62 5.88 54556.80 88888.00 2016-02-08 00:39:11.625 039 12566.70 5.90 54556.82 88888.00 2016-02-08 00:39:11.750 039 12566.70 5.90 54556.80 88888.00 2016-02-08 00:39:11.875 039 12566.62 5.92 54556.80 88888.00 2016-02-08 00:39:12.000 039 12566.60 5.92 54556.82 88888.00 2016-02-08 00:39:12.125 039 12566.52 5.90 54556.82 88888.00 2016-02-08 00:39:12.250 039 12566.50 5.90 54556.85 88888.00 2016-02-08 00:39:12.375 039 12566.52 5.92 54556.82 88888.00 2016-02-08 00:39:12.500 039 12566.55 5.95 54556.85 88888.00 2016-02-08 00:39:12.625 039 12566.58 5.95 54556.85 88888.00 2016-02-08 00:39:12.750 039 12566.55 5.90 54556.88 88888.00 2016-02-08 00:39:12.875 039 12566.60 5.95 54556.85 88888.00 2016-02-08 00:39:13.000 039 12566.62 5.97 54556.88 88888.00 2016-02-08 00:39:13.125 039 12566.58 5.97 54556.88 88888.00 2016-02-08 00:39:13.250 039 12566.55 5.92 54556.88 88888.00 2016-02-08 00:39:13.375 039 12566.58 5.90 54556.90 88888.00 2016-02-08 00:39:13.500 039 12566.50 5.90 54556.88 88888.00 2016-02-08 00:39:13.625 039 12566.48 5.92 54556.85 88888.00 2016-02-08 00:39:13.750 039 12566.50 5.95 54556.90 88888.00 2016-02-08 00:39:13.875 039 12566.55 5.92 54556.88 88888.00 2016-02-08 00:39:14.000 039 12566.50 5.90 54556.85 88888.00 2016-02-08 00:39:14.125 039 12566.48 5.92 54556.88 88888.00 2016-02-08 00:39:14.250 039 12566.48 5.95 54556.88 88888.00 2016-02-08 00:39:14.375 039 12566.48 5.92 54556.88 88888.00 2016-02-08 00:39:14.500 039 12566.45 5.90 54556.88 88888.00 2016-02-08 00:39:14.625 039 12566.42 5.92 54556.88 88888.00 2016-02-08 00:39:14.750 039 12566.45 5.97 54556.90 88888.00 2016-02-08 00:39:14.875 039 12566.45 5.92 54556.88 88888.00 2016-02-08 00:39:15.000 039 12566.42 5.95 54556.88 88888.00 2016-02-08 00:39:15.125 039 12566.45 5.97 54556.93 88888.00 2016-02-08 00:39:15.250 039 12566.52 5.95 54556.93 88888.00 2016-02-08 00:39:15.375 039 12566.50 5.97 54556.90 88888.00 2016-02-08 00:39:15.500 039 12566.40 5.92 54556.90 88888.00 2016-02-08 00:39:15.625 039 12566.40 5.95 54556.93 88888.00 2016-02-08 00:39:15.750 039 12566.42 5.97 54556.93 88888.00 2016-02-08 00:39:15.875 039 12566.45 5.95 54556.90 88888.00 2016-02-08 00:39:16.000 039 12566.42 5.90 54556.90 88888.00 2016-02-08 00:39:16.125 039 12566.45 5.92 54556.93 88888.00 2016-02-08 00:39:16.250 039 12566.45 5.92 54556.93 88888.00 2016-02-08 00:39:16.375 039 12566.45 5.95 54556.90 88888.00 2016-02-08 00:39:16.500 039 12566.38 5.95 54556.93 88888.00 2016-02-08 00:39:16.625 039 12566.35 5.95 54556.93 88888.00 2016-02-08 00:39:16.750 039 12566.30 5.90 54556.90 88888.00 2016-02-08 00:39:16.875 039 12566.30 5.92 54556.88 88888.00 2016-02-08 00:39:17.000 039 12566.33 5.95 54556.90 88888.00 2016-02-08 00:39:17.125 039 12566.38 5.92 54556.93 88888.00 2016-02-08 00:39:17.250 039 12566.42 5.92 54556.95 88888.00 2016-02-08 00:39:17.375 039 12566.42 5.92 54556.93 88888.00 2016-02-08 00:39:17.500 039 12566.42 5.92 54556.95 88888.00 2016-02-08 00:39:17.625 039 12566.38 5.85 54556.95 88888.00 2016-02-08 00:39:17.750 039 12566.33 5.90 54556.95 88888.00 2016-02-08 00:39:17.875 039 12566.30 5.92 54556.90 88888.00 2016-02-08 00:39:18.000 039 12566.27 5.92 54556.90 88888.00 2016-02-08 00:39:18.125 039 12566.27 5.90 54556.93 88888.00 2016-02-08 00:39:18.250 039 12566.25 5.92 54556.93 88888.00 2016-02-08 00:39:18.375 039 12566.23 5.95 54556.93 88888.00 2016-02-08 00:39:18.500 039 12566.20 5.95 54556.95 88888.00 2016-02-08 00:39:18.625 039 12566.20 5.90 54556.95 88888.00 2016-02-08 00:39:18.750 039 12566.20 5.92 54556.95 88888.00 2016-02-08 00:39:18.875 039 12566.23 5.97 54556.95 88888.00 2016-02-08 00:39:19.000 039 12566.17 5.97 54556.97 88888.00 2016-02-08 00:39:19.125 039 12566.20 6.00 54557.03 88888.00 2016-02-08 00:39:19.250 039 12566.15 5.95 54557.00 88888.00 2016-02-08 00:39:19.375 039 12566.08 5.90 54556.93 88888.00 2016-02-08 00:39:19.500 039 12566.05 5.95 54556.95 88888.00 2016-02-08 00:39:19.625 039 12566.08 5.95 54556.93 88888.00 2016-02-08 00:39:19.750 039 12566.17 5.97 54556.95 88888.00 2016-02-08 00:39:19.875 039 12566.25 5.97 54556.97 88888.00 2016-02-08 00:39:20.000 039 12566.20 5.92 54556.95 88888.00 2016-02-08 00:39:20.125 039 12566.20 5.92 54556.95 88888.00 2016-02-08 00:39:20.250 039 12566.23 5.95 54557.00 88888.00 2016-02-08 00:39:20.375 039 12566.30 6.00 54556.97 88888.00 2016-02-08 00:39:20.500 039 12566.35 5.97 54556.97 88888.00 2016-02-08 00:39:20.625 039 12566.30 5.97 54556.93 88888.00 2016-02-08 00:39:20.750 039 12566.27 5.95 54556.93 88888.00 2016-02-08 00:39:20.875 039 12566.25 5.95 54556.93 88888.00 2016-02-08 00:39:21.000 039 12566.27 5.97 54556.95 88888.00 2016-02-08 00:39:21.125 039 12566.27 6.03 54556.97 88888.00 2016-02-08 00:39:21.250 039 12566.25 6.03 54557.00 88888.00 2016-02-08 00:39:21.375 039 12566.33 6.05 54557.03 88888.00 2016-02-08 00:39:21.500 039 12566.35 6.08 54557.03 88888.00 2016-02-08 00:39:21.625 039 12566.35 6.08 54557.03 88888.00 2016-02-08 00:39:21.750 039 12566.30 6.05 54557.00 88888.00 2016-02-08 00:39:21.875 039 12566.23 5.97 54556.95 88888.00 2016-02-08 00:39:22.000 039 12566.20 5.95 54556.95 88888.00 2016-02-08 00:39:22.125 039 12566.17 5.95 54556.97 88888.00 2016-02-08 00:39:22.250 039 12566.23 5.95 54556.97 88888.00 2016-02-08 00:39:22.375 039 12566.30 5.97 54556.97 88888.00 2016-02-08 00:39:22.500 039 12566.23 5.97 54556.97 88888.00 2016-02-08 00:39:22.625 039 12566.25 5.95 54557.00 88888.00 2016-02-08 00:39:22.750 039 12566.27 6.00 54557.00 88888.00 2016-02-08 00:39:22.875 039 12566.25 6.03 54557.00 88888.00 2016-02-08 00:39:23.000 039 12566.23 6.00 54557.00 88888.00 2016-02-08 00:39:23.125 039 12566.15 6.00 54557.00 88888.00 2016-02-08 00:39:23.250 039 12566.08 6.10 54557.03 88888.00 2016-02-08 00:39:23.375 039 12566.08 6.08 54557.00 88888.00 2016-02-08 00:39:23.500 039 12566.08 6.10 54557.00 88888.00 2016-02-08 00:39:23.625 039 12566.02 6.08 54557.00 88888.00 2016-02-08 00:39:23.750 039 12566.02 6.05 54557.03 88888.00 2016-02-08 00:39:23.875 039 12566.00 6.05 54557.05 88888.00 2016-02-08 00:39:24.000 039 12566.02 6.08 54557.05 88888.00 2016-02-08 00:39:24.125 039 12566.02 6.10 54557.03 88888.00 2016-02-08 00:39:24.250 039 12565.95 6.08 54557.05 88888.00 2016-02-08 00:39:24.375 039 12565.95 6.08 54557.05 88888.00 2016-02-08 00:39:24.500 039 12565.95 6.12 54557.03 88888.00 2016-02-08 00:39:24.625 039 12565.92 6.10 54557.00 88888.00 2016-02-08 00:39:24.750 039 12565.92 6.10 54557.00 88888.00 2016-02-08 00:39:24.875 039 12565.95 6.12 54557.05 88888.00 2016-02-08 00:39:25.000 039 12565.95 6.12 54557.05 88888.00 2016-02-08 00:39:25.125 039 12565.88 6.12 54557.05 88888.00 2016-02-08 00:39:25.250 039 12565.77 6.12 54557.07 88888.00 2016-02-08 00:39:25.375 039 12565.85 6.12 54557.07 88888.00 2016-02-08 00:39:25.500 039 12565.88 6.15 54557.10 88888.00 2016-02-08 00:39:25.625 039 12565.88 6.15 54557.10 88888.00 2016-02-08 00:39:25.750 039 12565.90 6.20 54557.10 88888.00 2016-02-08 00:39:25.875 039 12565.88 6.20 54557.07 88888.00 2016-02-08 00:39:26.000 039 12565.88 6.17 54557.07 88888.00 2016-02-08 00:39:26.125 039 12565.88 6.15 54557.07 88888.00 2016-02-08 00:39:26.250 039 12565.88 6.15 54557.07 88888.00 2016-02-08 00:39:26.375 039 12565.85 6.12 54557.07 88888.00 2016-02-08 00:39:26.500 039 12565.80 6.15 54557.07 88888.00 2016-02-08 00:39:26.625 039 12565.77 6.15 54557.07 88888.00 2016-02-08 00:39:26.750 039 12565.80 6.17 54557.10 88888.00 2016-02-08 00:39:26.875 039 12565.83 6.22 54557.07 88888.00 2016-02-08 00:39:27.000 039 12565.88 6.20 54557.07 88888.00 2016-02-08 00:39:27.125 039 12565.85 6.17 54557.10 88888.00 2016-02-08 00:39:27.250 039 12565.83 6.17 54557.05 88888.00 2016-02-08 00:39:27.375 039 12565.80 6.20 54557.05 88888.00 2016-02-08 00:39:27.500 039 12565.77 6.17 54557.05 88888.00 2016-02-08 00:39:27.625 039 12565.80 6.17 54557.05 88888.00 2016-02-08 00:39:27.750 039 12565.88 6.15 54557.05 88888.00 2016-02-08 00:39:27.875 039 12565.85 6.17 54557.07 88888.00 2016-02-08 00:39:28.000 039 12565.75 6.20 54557.10 88888.00 2016-02-08 00:39:28.125 039 12565.67 6.22 54557.12 88888.00 2016-02-08 00:39:28.250 039 12565.70 6.22 54557.10 88888.00 2016-02-08 00:39:28.375 039 12565.77 6.20 54557.10 88888.00 2016-02-08 00:39:28.500 039 12565.77 6.22 54557.10 88888.00 2016-02-08 00:39:28.625 039 12565.75 6.25 54557.10 88888.00 2016-02-08 00:39:28.750 039 12565.75 6.20 54557.10 88888.00 2016-02-08 00:39:28.875 039 12565.77 6.20 54557.07 88888.00 2016-02-08 00:39:29.000 039 12565.73 6.25 54557.10 88888.00 2016-02-08 00:39:29.125 039 12565.73 6.25 54557.07 88888.00 2016-02-08 00:39:29.250 039 12565.62 6.20 54557.07 88888.00 2016-02-08 00:39:29.375 039 12565.62 6.22 54557.07 88888.00 2016-02-08 00:39:29.500 039 12565.62 6.25 54557.10 88888.00 2016-02-08 00:39:29.625 039 12565.62 6.22 54557.10 88888.00 2016-02-08 00:39:29.750 039 12565.62 6.25 54557.12 88888.00 2016-02-08 00:39:29.875 039 12565.65 6.25 54557.10 88888.00 2016-02-08 00:39:30.000 039 12565.65 6.25 54557.10 88888.00 2016-02-08 00:39:30.125 039 12565.65 6.22 54557.12 88888.00 2016-02-08 00:39:30.250 039 12565.67 6.20 54557.10 88888.00 2016-02-08 00:39:30.375 039 12565.70 6.17 54557.07 88888.00 2016-02-08 00:39:30.500 039 12565.67 6.20 54557.07 88888.00 2016-02-08 00:39:30.625 039 12565.62 6.22 54557.10 88888.00 2016-02-08 00:39:30.750 039 12565.62 6.20 54557.12 88888.00 2016-02-08 00:39:30.875 039 12565.60 6.17 54557.10 88888.00 2016-02-08 00:39:31.000 039 12565.62 6.20 54557.10 88888.00 2016-02-08 00:39:31.125 039 12565.65 6.22 54557.12 88888.00 2016-02-08 00:39:31.250 039 12565.70 6.20 54557.15 88888.00 2016-02-08 00:39:31.375 039 12565.67 6.22 54557.12 88888.00 2016-02-08 00:39:31.500 039 12565.65 6.25 54557.12 88888.00 2016-02-08 00:39:31.625 039 12565.70 6.25 54557.12 88888.00 2016-02-08 00:39:31.750 039 12565.67 6.30 54557.12 88888.00 2016-02-08 00:39:31.875 039 12565.67 6.28 54557.15 88888.00 2016-02-08 00:39:32.000 039 12565.70 6.28 54557.15 88888.00 2016-02-08 00:39:32.125 039 12565.70 6.28 54557.18 88888.00 2016-02-08 00:39:32.250 039 12565.70 6.28 54557.18 88888.00 2016-02-08 00:39:32.375 039 12565.65 6.33 54557.15 88888.00 2016-02-08 00:39:32.500 039 12565.65 6.35 54557.18 88888.00 2016-02-08 00:39:32.625 039 12565.65 6.33 54557.18 88888.00 2016-02-08 00:39:32.750 039 12565.70 6.33 54557.15 88888.00 2016-02-08 00:39:32.875 039 12565.60 6.30 54557.15 88888.00 2016-02-08 00:39:33.000 039 12565.67 6.30 54557.15 88888.00 2016-02-08 00:39:33.125 039 12565.67 6.30 54557.12 88888.00 2016-02-08 00:39:33.250 039 12565.62 6.33 54557.15 88888.00 2016-02-08 00:39:33.375 039 12565.65 6.35 54557.15 88888.00 2016-02-08 00:39:33.500 039 12565.67 6.35 54557.18 88888.00 2016-02-08 00:39:33.625 039 12565.67 6.35 54557.18 88888.00 2016-02-08 00:39:33.750 039 12565.62 6.35 54557.12 88888.00 2016-02-08 00:39:33.875 039 12565.65 6.35 54557.15 88888.00 2016-02-08 00:39:34.000 039 12565.70 6.35 54557.15 88888.00 2016-02-08 00:39:34.125 039 12565.70 6.38 54557.18 88888.00 2016-02-08 00:39:34.250 039 12565.65 6.35 54557.18 88888.00 2016-02-08 00:39:34.375 039 12565.62 6.33 54557.18 88888.00 2016-02-08 00:39:34.500 039 12565.65 6.38 54557.18 88888.00 2016-02-08 00:39:34.625 039 12565.70 6.40 54557.18 88888.00 2016-02-08 00:39:34.750 039 12565.67 6.42 54557.15 88888.00 2016-02-08 00:39:34.875 039 12565.70 6.40 54557.15 88888.00 2016-02-08 00:39:35.000 039 12565.65 6.38 54557.12 88888.00 2016-02-08 00:39:35.125 039 12565.62 6.38 54557.15 88888.00 2016-02-08 00:39:35.250 039 12565.62 6.38 54557.18 88888.00 2016-02-08 00:39:35.375 039 12565.65 6.40 54557.20 88888.00 2016-02-08 00:39:35.500 039 12565.60 6.42 54557.20 88888.00 2016-02-08 00:39:35.625 039 12565.55 6.40 54557.18 88888.00 2016-02-08 00:39:35.750 039 12565.60 6.38 54557.15 88888.00 2016-02-08 00:39:35.875 039 12565.58 6.35 54557.18 88888.00 2016-02-08 00:39:36.000 039 12565.60 6.35 54557.18 88888.00 2016-02-08 00:39:36.125 039 12565.55 6.38 54557.18 88888.00 2016-02-08 00:39:36.250 039 12565.48 6.35 54557.15 88888.00 2016-02-08 00:39:36.375 039 12565.52 6.40 54557.12 88888.00 2016-02-08 00:39:36.500 039 12565.55 6.42 54557.15 88888.00 2016-02-08 00:39:36.625 039 12565.58 6.42 54557.18 88888.00 2016-02-08 00:39:36.750 039 12565.58 6.42 54557.15 88888.00 2016-02-08 00:39:36.875 039 12565.58 6.40 54557.15 88888.00 2016-02-08 00:39:37.000 039 12565.55 6.40 54557.15 88888.00 2016-02-08 00:39:37.125 039 12565.52 6.42 54557.20 88888.00 2016-02-08 00:39:37.250 039 12565.55 6.42 54557.20 88888.00 2016-02-08 00:39:37.375 039 12565.58 6.42 54557.20 88888.00 2016-02-08 00:39:37.500 039 12565.60 6.47 54557.22 88888.00 2016-02-08 00:39:37.625 039 12565.60 6.50 54557.20 88888.00 2016-02-08 00:39:37.750 039 12565.58 6.50 54557.18 88888.00 2016-02-08 00:39:37.875 039 12565.58 6.50 54557.18 88888.00 2016-02-08 00:39:38.000 039 12565.55 6.53 54557.18 88888.00 2016-02-08 00:39:38.125 039 12565.55 6.50 54557.18 88888.00 2016-02-08 00:39:38.250 039 12565.58 6.47 54557.18 88888.00 2016-02-08 00:39:38.375 039 12565.60 6.45 54557.18 88888.00 2016-02-08 00:39:38.500 039 12565.62 6.50 54557.18 88888.00 2016-02-08 00:39:38.625 039 12565.60 6.50 54557.18 88888.00 2016-02-08 00:39:38.750 039 12565.55 6.53 54557.20 88888.00 2016-02-08 00:39:38.875 039 12565.58 6.55 54557.18 88888.00 2016-02-08 00:39:39.000 039 12565.60 6.55 54557.15 88888.00 2016-02-08 00:39:39.125 039 12565.60 6.53 54557.15 88888.00 2016-02-08 00:39:39.250 039 12565.58 6.55 54557.18 88888.00 2016-02-08 00:39:39.375 039 12565.55 6.53 54557.15 88888.00 2016-02-08 00:39:39.500 039 12565.52 6.50 54557.15 88888.00 2016-02-08 00:39:39.625 039 12565.52 6.53 54557.12 88888.00 2016-02-08 00:39:39.750 039 12565.55 6.60 54557.15 88888.00 2016-02-08 00:39:39.875 039 12565.58 6.60 54557.18 88888.00 2016-02-08 00:39:40.000 039 12565.58 6.58 54557.15 88888.00 2016-02-08 00:39:40.125 039 12565.52 6.58 54557.15 88888.00 2016-02-08 00:39:40.250 039 12565.50 6.60 54557.20 88888.00 2016-02-08 00:39:40.375 039 12565.60 6.65 54557.20 88888.00 2016-02-08 00:39:40.500 039 12565.58 6.60 54557.18 88888.00 2016-02-08 00:39:40.625 039 12565.50 6.58 54557.15 88888.00 2016-02-08 00:39:40.750 039 12565.52 6.60 54557.15 88888.00 2016-02-08 00:39:40.875 039 12565.55 6.62 54557.15 88888.00 2016-02-08 00:39:41.000 039 12565.58 6.58 54557.15 88888.00 2016-02-08 00:39:41.125 039 12565.58 6.55 54557.15 88888.00 2016-02-08 00:39:41.250 039 12565.55 6.58 54557.15 88888.00 2016-02-08 00:39:41.375 039 12565.52 6.58 54557.15 88888.00 2016-02-08 00:39:41.500 039 12565.50 6.62 54557.15 88888.00 2016-02-08 00:39:41.625 039 12565.55 6.62 54557.18 88888.00 2016-02-08 00:39:41.750 039 12565.55 6.60 54557.15 88888.00 2016-02-08 00:39:41.875 039 12565.55 6.62 54557.18 88888.00 2016-02-08 00:39:42.000 039 12565.52 6.62 54557.15 88888.00 2016-02-08 00:39:42.125 039 12565.48 6.62 54557.20 88888.00 2016-02-08 00:39:42.250 039 12565.45 6.65 54557.25 88888.00 2016-02-08 00:39:42.375 039 12565.55 6.70 54557.22 88888.00 2016-02-08 00:39:42.500 039 12565.50 6.65 54557.18 88888.00 2016-02-08 00:39:42.625 039 12565.50 6.65 54557.18 88888.00 2016-02-08 00:39:42.750 039 12565.48 6.65 54557.20 88888.00 2016-02-08 00:39:42.875 039 12565.45 6.67 54557.18 88888.00 2016-02-08 00:39:43.000 039 12565.45 6.67 54557.18 88888.00 2016-02-08 00:39:43.125 039 12565.50 6.70 54557.18 88888.00 2016-02-08 00:39:43.250 039 12565.50 6.72 54557.20 88888.00 2016-02-08 00:39:43.375 039 12565.50 6.72 54557.20 88888.00 2016-02-08 00:39:43.500 039 12565.48 6.67 54557.15 88888.00 2016-02-08 00:39:43.625 039 12565.50 6.70 54557.18 88888.00 2016-02-08 00:39:43.750 039 12565.48 6.70 54557.20 88888.00 2016-02-08 00:39:43.875 039 12565.45 6.70 54557.20 88888.00 2016-02-08 00:39:44.000 039 12565.50 6.70 54557.18 88888.00 2016-02-08 00:39:44.125 039 12565.52 6.70 54557.18 88888.00 2016-02-08 00:39:44.250 039 12565.50 6.70 54557.18 88888.00 2016-02-08 00:39:44.375 039 12565.50 6.72 54557.18 88888.00 2016-02-08 00:39:44.500 039 12565.48 6.75 54557.18 88888.00 2016-02-08 00:39:44.625 039 12565.50 6.75 54557.15 88888.00 2016-02-08 00:39:44.750 039 12565.52 6.75 54557.15 88888.00 2016-02-08 00:39:44.875 039 12565.52 6.75 54557.18 88888.00 2016-02-08 00:39:45.000 039 12565.52 6.75 54557.15 88888.00 2016-02-08 00:39:45.125 039 12565.52 6.80 54557.20 88888.00 2016-02-08 00:39:45.250 039 12565.52 6.80 54557.18 88888.00 2016-02-08 00:39:45.375 039 12565.55 6.80 54557.18 88888.00 2016-02-08 00:39:45.500 039 12565.58 6.78 54557.15 88888.00 2016-02-08 00:39:45.625 039 12565.58 6.80 54557.15 88888.00 2016-02-08 00:39:45.750 039 12565.55 6.83 54557.12 88888.00 2016-02-08 00:39:45.875 039 12565.50 6.83 54557.18 88888.00 2016-02-08 00:39:46.000 039 12565.55 6.80 54557.18 88888.00 2016-02-08 00:39:46.125 039 12565.58 6.80 54557.20 88888.00 2016-02-08 00:39:46.250 039 12565.55 6.80 54557.20 88888.00 2016-02-08 00:39:46.375 039 12565.55 6.83 54557.18 88888.00 2016-02-08 00:39:46.500 039 12565.55 6.83 54557.15 88888.00 2016-02-08 00:39:46.625 039 12565.55 6.83 54557.18 88888.00 2016-02-08 00:39:46.750 039 12565.52 6.83 54557.18 88888.00 2016-02-08 00:39:46.875 039 12565.52 6.83 54557.18 88888.00 2016-02-08 00:39:47.000 039 12565.55 6.83 54557.15 88888.00 2016-02-08 00:39:47.125 039 12565.55 6.83 54557.18 88888.00 2016-02-08 00:39:47.250 039 12565.52 6.85 54557.18 88888.00 2016-02-08 00:39:47.375 039 12565.52 6.83 54557.20 88888.00 2016-02-08 00:39:47.500 039 12565.48 6.83 54557.18 88888.00 2016-02-08 00:39:47.625 039 12565.42 6.80 54557.18 88888.00 2016-02-08 00:39:47.750 039 12565.50 6.83 54557.15 88888.00 2016-02-08 00:39:47.875 039 12565.58 6.83 54557.15 88888.00 2016-02-08 00:39:48.000 039 12565.58 6.83 54557.15 88888.00 2016-02-08 00:39:48.125 039 12565.52 6.80 54557.18 88888.00 2016-02-08 00:39:48.250 039 12565.50 6.80 54557.20 88888.00 2016-02-08 00:39:48.375 039 12565.52 6.83 54557.18 88888.00 2016-02-08 00:39:48.500 039 12565.55 6.85 54557.18 88888.00 2016-02-08 00:39:48.625 039 12565.60 6.85 54557.18 88888.00 2016-02-08 00:39:48.750 039 12565.58 6.88 54557.20 88888.00 2016-02-08 00:39:48.875 039 12565.55 6.88 54557.15 88888.00 2016-02-08 00:39:49.000 039 12565.55 6.85 54557.15 88888.00 2016-02-08 00:39:49.125 039 12565.60 6.85 54557.18 88888.00 2016-02-08 00:39:49.250 039 12565.58 6.88 54557.20 88888.00 2016-02-08 00:39:49.375 039 12565.50 6.90 54557.20 88888.00 2016-02-08 00:39:49.500 039 12565.48 6.88 54557.18 88888.00 2016-02-08 00:39:49.625 039 12565.52 6.88 54557.15 88888.00 2016-02-08 00:39:49.750 039 12565.55 6.90 54557.15 88888.00 2016-02-08 00:39:49.875 039 12565.52 6.92 54557.18 88888.00 2016-02-08 00:39:50.000 039 12565.58 6.92 54557.20 88888.00 2016-02-08 00:39:50.125 039 12565.58 6.92 54557.22 88888.00 2016-02-08 00:39:50.250 039 12565.58 6.90 54557.20 88888.00 2016-02-08 00:39:50.375 039 12565.60 6.92 54557.18 88888.00 2016-02-08 00:39:50.500 039 12565.58 6.92 54557.18 88888.00 2016-02-08 00:39:50.625 039 12565.62 6.90 54557.15 88888.00 2016-02-08 00:39:50.750 039 12565.67 6.90 54557.15 88888.00 2016-02-08 00:39:50.875 039 12565.62 6.92 54557.15 88888.00 2016-02-08 00:39:51.000 039 12565.60 6.92 54557.18 88888.00 2016-02-08 00:39:51.125 039 12565.60 6.95 54557.20 88888.00 2016-02-08 00:39:51.250 039 12565.62 6.97 54557.20 88888.00 2016-02-08 00:39:51.375 039 12565.60 6.97 54557.18 88888.00 2016-02-08 00:39:51.500 039 12565.60 6.97 54557.18 88888.00 2016-02-08 00:39:51.625 039 12565.60 6.97 54557.20 88888.00 2016-02-08 00:39:51.750 039 12565.58 7.00 54557.18 88888.00 2016-02-08 00:39:51.875 039 12565.60 7.05 54557.20 88888.00 2016-02-08 00:39:52.000 039 12565.58 7.00 54557.18 88888.00 2016-02-08 00:39:52.125 039 12565.58 7.00 54557.20 88888.00 2016-02-08 00:39:52.250 039 12565.58 7.03 54557.20 88888.00 2016-02-08 00:39:52.375 039 12565.60 7.05 54557.20 88888.00 2016-02-08 00:39:52.500 039 12565.60 7.03 54557.18 88888.00 2016-02-08 00:39:52.625 039 12565.58 7.03 54557.20 88888.00 2016-02-08 00:39:52.750 039 12565.60 7.05 54557.20 88888.00 2016-02-08 00:39:52.875 039 12565.58 7.05 54557.20 88888.00 2016-02-08 00:39:53.000 039 12565.60 7.03 54557.18 88888.00 2016-02-08 00:39:53.125 039 12565.67 7.03 54557.20 88888.00 2016-02-08 00:39:53.250 039 12565.75 7.03 54557.20 88888.00 2016-02-08 00:39:53.375 039 12565.75 7.00 54557.18 88888.00 2016-02-08 00:39:53.500 039 12565.67 7.00 54557.18 88888.00 2016-02-08 00:39:53.625 039 12565.62 7.00 54557.18 88888.00 2016-02-08 00:39:53.750 039 12565.65 6.97 54557.20 88888.00 2016-02-08 00:39:53.875 039 12565.70 7.00 54557.20 88888.00 2016-02-08 00:39:54.000 039 12565.73 7.08 54557.18 88888.00 2016-02-08 00:39:54.125 039 12565.62 7.05 54557.18 88888.00 2016-02-08 00:39:54.250 039 12565.58 7.00 54557.18 88888.00 2016-02-08 00:39:54.375 039 12565.67 7.05 54557.22 88888.00 2016-02-08 00:39:54.500 039 12565.67 7.08 54557.22 88888.00 2016-02-08 00:39:54.625 039 12565.65 7.05 54557.20 88888.00 2016-02-08 00:39:54.750 039 12565.65 7.05 54557.20 88888.00 2016-02-08 00:39:54.875 039 12565.70 7.03 54557.18 88888.00 2016-02-08 00:39:55.000 039 12565.75 7.03 54557.18 88888.00 2016-02-08 00:39:55.125 039 12565.75 7.05 54557.20 88888.00 2016-02-08 00:39:55.250 039 12565.75 7.08 54557.20 88888.00 2016-02-08 00:39:55.375 039 12565.70 7.05 54557.18 88888.00 2016-02-08 00:39:55.500 039 12565.70 7.03 54557.15 88888.00 2016-02-08 00:39:55.625 039 12565.67 7.05 54557.18 88888.00 2016-02-08 00:39:55.750 039 12565.67 7.05 54557.15 88888.00 2016-02-08 00:39:55.875 039 12565.75 7.05 54557.18 88888.00 2016-02-08 00:39:56.000 039 12565.85 7.05 54557.18 88888.00 2016-02-08 00:39:56.125 039 12565.80 7.05 54557.22 88888.00 2016-02-08 00:39:56.250 039 12565.67 7.05 54557.20 88888.00 2016-02-08 00:39:56.375 039 12565.70 7.08 54557.20 88888.00 2016-02-08 00:39:56.500 039 12565.70 7.05 54557.20 88888.00 2016-02-08 00:39:56.625 039 12565.67 7.05 54557.18 88888.00 2016-02-08 00:39:56.750 039 12565.65 7.10 54557.18 88888.00 2016-02-08 00:39:56.875 039 12565.65 7.10 54557.20 88888.00 2016-02-08 00:39:57.000 039 12565.62 7.12 54557.20 88888.00 2016-02-08 00:39:57.125 039 12565.65 7.12 54557.20 88888.00 2016-02-08 00:39:57.250 039 12565.62 7.12 54557.20 88888.00 2016-02-08 00:39:57.375 039 12565.60 7.10 54557.20 88888.00 2016-02-08 00:39:57.500 039 12565.58 7.12 54557.18 88888.00 2016-02-08 00:39:57.625 039 12565.60 7.15 54557.18 88888.00 2016-02-08 00:39:57.750 039 12565.62 7.12 54557.15 88888.00 2016-02-08 00:39:57.875 039 12565.67 7.15 54557.15 88888.00 2016-02-08 00:39:58.000 039 12565.65 7.15 54557.12 88888.00 2016-02-08 00:39:58.125 039 12565.62 7.15 54557.18 88888.00 2016-02-08 00:39:58.250 039 12565.65 7.15 54557.18 88888.00 2016-02-08 00:39:58.375 039 12565.62 7.15 54557.18 88888.00 2016-02-08 00:39:58.500 039 12565.58 7.12 54557.18 88888.00 2016-02-08 00:39:58.625 039 12565.55 7.12 54557.15 88888.00 2016-02-08 00:39:58.750 039 12565.60 7.15 54557.15 88888.00 2016-02-08 00:39:58.875 039 12565.60 7.17 54557.18 88888.00 2016-02-08 00:39:59.000 039 12565.67 7.17 54557.15 88888.00 2016-02-08 00:39:59.125 039 12565.70 7.17 54557.18 88888.00 2016-02-08 00:39:59.250 039 12565.67 7.15 54557.18 88888.00 2016-02-08 00:39:59.375 039 12565.67 7.15 54557.15 88888.00 2016-02-08 00:39:59.500 039 12565.67 7.15 54557.15 88888.00 2016-02-08 00:39:59.625 039 12565.70 7.17 54557.15 88888.00 2016-02-08 00:39:59.750 039 12565.67 7.15 54557.15 88888.00 2016-02-08 00:39:59.875 039 12565.67 7.17 54557.18 88888.00 2016-02-08 00:40:00.000 039 12565.70 7.22 54557.20 88888.00 2016-02-08 00:40:00.125 039 12565.70 7.22 54557.20 88888.00 2016-02-08 00:40:00.250 039 12565.80 7.22 54557.20 88888.00 2016-02-08 00:40:00.375 039 12565.83 7.25 54557.20 88888.00 2016-02-08 00:40:00.500 039 12565.77 7.22 54557.18 88888.00 2016-02-08 00:40:00.625 039 12565.67 7.20 54557.15 88888.00 2016-02-08 00:40:00.750 039 12565.65 7.22 54557.15 88888.00 2016-02-08 00:40:00.875 039 12565.70 7.25 54557.15 88888.00 2016-02-08 00:40:01.000 039 12565.70 7.28 54557.12 88888.00 2016-02-08 00:40:01.125 039 12565.73 7.28 54557.15 88888.00 2016-02-08 00:40:01.250 039 12565.70 7.25 54557.18 88888.00 2016-02-08 00:40:01.375 039 12565.73 7.30 54557.20 88888.00 2016-02-08 00:40:01.500 039 12565.77 7.35 54557.20 88888.00 2016-02-08 00:40:01.625 039 12565.75 7.35 54557.18 88888.00 2016-02-08 00:40:01.750 039 12565.65 7.33 54557.15 88888.00 2016-02-08 00:40:01.875 039 12565.67 7.35 54557.18 88888.00 2016-02-08 00:40:02.000 039 12565.73 7.33 54557.18 88888.00 2016-02-08 00:40:02.125 039 12565.75 7.35 54557.20 88888.00 2016-02-08 00:40:02.250 039 12565.70 7.35 54557.22 88888.00 2016-02-08 00:40:02.375 039 12565.65 7.33 54557.20 88888.00 2016-02-08 00:40:02.500 039 12565.65 7.35 54557.20 88888.00 2016-02-08 00:40:02.625 039 12565.67 7.38 54557.20 88888.00 2016-02-08 00:40:02.750 039 12565.65 7.38 54557.18 88888.00 2016-02-08 00:40:02.875 039 12565.60 7.33 54557.15 88888.00 2016-02-08 00:40:03.000 039 12565.62 7.35 54557.15 88888.00 2016-02-08 00:40:03.125 039 12565.73 7.38 54557.15 88888.00 2016-02-08 00:40:03.250 039 12565.73 7.40 54557.18 88888.00 2016-02-08 00:40:03.375 039 12565.73 7.38 54557.18 88888.00 2016-02-08 00:40:03.500 039 12565.67 7.45 54557.18 88888.00 2016-02-08 00:40:03.625 039 12565.65 7.40 54557.18 88888.00 2016-02-08 00:40:03.750 039 12565.73 7.42 54557.18 88888.00 2016-02-08 00:40:03.875 039 12565.77 7.42 54557.15 88888.00 2016-02-08 00:40:04.000 039 12565.75 7.40 54557.15 88888.00 2016-02-08 00:40:04.125 039 12565.67 7.42 54557.18 88888.00 2016-02-08 00:40:04.250 039 12565.67 7.42 54557.20 88888.00 2016-02-08 00:40:04.375 039 12565.65 7.42 54557.18 88888.00 2016-02-08 00:40:04.500 039 12565.65 7.42 54557.18 88888.00 2016-02-08 00:40:04.625 039 12565.70 7.45 54557.15 88888.00 2016-02-08 00:40:04.750 039 12565.73 7.47 54557.18 88888.00 2016-02-08 00:40:04.875 039 12565.75 7.45 54557.20 88888.00 2016-02-08 00:40:05.000 039 12565.75 7.50 54557.15 88888.00 2016-02-08 00:40:05.125 039 12565.73 7.55 54557.18 88888.00 2016-02-08 00:40:05.250 039 12565.73 7.50 54557.18 88888.00 2016-02-08 00:40:05.375 039 12565.70 7.50 54557.15 88888.00 2016-02-08 00:40:05.500 039 12565.67 7.53 54557.18 88888.00 2016-02-08 00:40:05.625 039 12565.67 7.53 54557.18 88888.00 2016-02-08 00:40:05.750 039 12565.67 7.58 54557.20 88888.00 2016-02-08 00:40:05.875 039 12565.70 7.58 54557.20 88888.00 2016-02-08 00:40:06.000 039 12565.70 7.53 54557.18 88888.00 2016-02-08 00:40:06.125 039 12565.62 7.53 54557.18 88888.00 2016-02-08 00:40:06.250 039 12565.58 7.55 54557.18 88888.00 2016-02-08 00:40:06.375 039 12565.62 7.55 54557.18 88888.00 2016-02-08 00:40:06.500 039 12565.67 7.58 54557.18 88888.00 2016-02-08 00:40:06.625 039 12565.65 7.58 54557.15 88888.00 2016-02-08 00:40:06.750 039 12565.60 7.55 54557.18 88888.00 2016-02-08 00:40:06.875 039 12565.58 7.58 54557.18 88888.00 2016-02-08 00:40:07.000 039 12565.58 7.58 54557.18 88888.00 2016-02-08 00:40:07.125 039 12565.60 7.55 54557.20 88888.00 2016-02-08 00:40:07.250 039 12565.65 7.55 54557.20 88888.00 2016-02-08 00:40:07.375 039 12565.67 7.55 54557.18 88888.00 2016-02-08 00:40:07.500 039 12565.65 7.58 54557.15 88888.00 2016-02-08 00:40:07.625 039 12565.70 7.60 54557.18 88888.00 2016-02-08 00:40:07.750 039 12565.73 7.60 54557.18 88888.00 2016-02-08 00:40:07.875 039 12565.73 7.60 54557.15 88888.00 2016-02-08 00:40:08.000 039 12565.73 7.60 54557.12 88888.00 2016-02-08 00:40:08.125 039 12565.70 7.62 54557.12 88888.00 2016-02-08 00:40:08.250 039 12565.70 7.62 54557.12 88888.00 2016-02-08 00:40:08.375 039 12565.75 7.62 54557.15 88888.00 2016-02-08 00:40:08.500 039 12565.70 7.62 54557.12 88888.00 2016-02-08 00:40:08.625 039 12565.70 7.60 54557.10 88888.00 2016-02-08 00:40:08.750 039 12565.73 7.62 54557.12 88888.00 2016-02-08 00:40:08.875 039 12565.83 7.65 54557.12 88888.00 2016-02-08 00:40:09.000 039 12565.83 7.65 54557.12 88888.00 2016-02-08 00:40:09.125 039 12565.80 7.65 54557.10 88888.00 2016-02-08 00:40:09.250 039 12565.77 7.60 54557.10 88888.00 2016-02-08 00:40:09.375 039 12565.80 7.60 54557.10 88888.00 2016-02-08 00:40:09.500 039 12565.73 7.67 54557.12 88888.00 2016-02-08 00:40:09.625 039 12565.67 7.67 54557.15 88888.00 2016-02-08 00:40:09.750 039 12565.80 7.67 54557.15 88888.00 2016-02-08 00:40:09.875 039 12565.80 7.70 54557.18 88888.00 2016-02-08 00:40:10.000 039 12565.77 7.72 54557.18 88888.00 2016-02-08 00:40:10.125 039 12565.75 7.72 54557.18 88888.00 2016-02-08 00:40:10.250 039 12565.65 7.75 54557.18 88888.00 2016-02-08 00:40:10.375 039 12565.70 7.78 54557.18 88888.00 2016-02-08 00:40:10.500 039 12565.73 7.80 54557.15 88888.00 2016-02-08 00:40:10.625 039 12565.75 7.80 54557.12 88888.00 2016-02-08 00:40:10.750 039 12565.73 7.78 54557.12 88888.00 2016-02-08 00:40:10.875 039 12565.73 7.78 54557.15 88888.00 2016-02-08 00:40:11.000 039 12565.75 7.78 54557.12 88888.00 2016-02-08 00:40:11.125 039 12565.75 7.80 54557.15 88888.00 2016-02-08 00:40:11.250 039 12565.73 7.80 54557.12 88888.00 2016-02-08 00:40:11.375 039 12565.77 7.83 54557.15 88888.00 2016-02-08 00:40:11.500 039 12565.85 7.83 54557.15 88888.00 2016-02-08 00:40:11.625 039 12565.83 7.85 54557.15 88888.00 2016-02-08 00:40:11.750 039 12565.80 7.83 54557.15 88888.00 2016-02-08 00:40:11.875 039 12565.75 7.88 54557.15 88888.00 2016-02-08 00:40:12.000 039 12565.77 7.85 54557.12 88888.00 2016-02-08 00:40:12.125 039 12565.85 7.83 54557.12 88888.00 2016-02-08 00:40:12.250 039 12565.88 7.83 54557.12 88888.00 2016-02-08 00:40:12.375 039 12565.90 7.88 54557.15 88888.00 2016-02-08 00:40:12.500 039 12565.90 7.92 54557.15 88888.00 2016-02-08 00:40:12.625 039 12565.90 7.92 54557.15 88888.00 2016-02-08 00:40:12.750 039 12565.90 7.92 54557.15 88888.00 2016-02-08 00:40:12.875 039 12565.92 7.92 54557.15 88888.00 2016-02-08 00:40:13.000 039 12565.85 7.90 54557.12 88888.00 2016-02-08 00:40:13.125 039 12565.85 7.92 54557.18 88888.00 2016-02-08 00:40:13.250 039 12565.83 7.95 54557.15 88888.00 2016-02-08 00:40:13.375 039 12565.88 7.95 54557.10 88888.00 2016-02-08 00:40:13.500 039 12565.90 7.95 54557.12 88888.00 2016-02-08 00:40:13.625 039 12565.90 7.95 54557.12 88888.00 2016-02-08 00:40:13.750 039 12565.88 7.97 54557.12 88888.00 2016-02-08 00:40:13.875 039 12565.88 7.95 54557.12 88888.00 2016-02-08 00:40:14.000 039 12565.90 7.95 54557.12 88888.00 2016-02-08 00:40:14.125 039 12565.90 7.97 54557.12 88888.00 2016-02-08 00:40:14.250 039 12565.83 7.95 54557.12 88888.00 2016-02-08 00:40:14.375 039 12565.83 7.97 54557.12 88888.00 2016-02-08 00:40:14.500 039 12565.88 8.00 54557.12 88888.00 2016-02-08 00:40:14.625 039 12565.85 8.00 54557.10 88888.00 2016-02-08 00:40:14.750 039 12565.85 8.00 54557.12 88888.00 2016-02-08 00:40:14.875 039 12565.88 8.00 54557.15 88888.00 2016-02-08 00:40:15.000 039 12565.90 8.00 54557.12 88888.00 2016-02-08 00:40:15.125 039 12565.90 8.00 54557.10 88888.00 2016-02-08 00:40:15.250 039 12565.95 8.03 54557.12 88888.00 2016-02-08 00:40:15.375 039 12565.95 8.03 54557.12 88888.00 2016-02-08 00:40:15.500 039 12565.98 7.97 54557.12 88888.00 2016-02-08 00:40:15.625 039 12566.00 8.00 54557.12 88888.00 2016-02-08 00:40:15.750 039 12565.95 8.03 54557.12 88888.00 2016-02-08 00:40:15.875 039 12565.90 8.03 54557.18 88888.00 2016-02-08 00:40:16.000 039 12565.88 8.00 54557.15 88888.00 2016-02-08 00:40:16.125 039 12565.88 7.97 54557.10 88888.00 2016-02-08 00:40:16.250 039 12565.85 8.00 54557.10 88888.00 2016-02-08 00:40:16.375 039 12565.88 8.00 54557.10 88888.00 2016-02-08 00:40:16.500 039 12565.83 8.00 54557.10 88888.00 2016-02-08 00:40:16.625 039 12565.88 8.03 54557.07 88888.00 2016-02-08 00:40:16.750 039 12565.95 8.05 54557.07 88888.00 2016-02-08 00:40:16.875 039 12565.92 8.05 54557.07 88888.00 2016-02-08 00:40:17.000 039 12565.88 8.03 54557.07 88888.00 2016-02-08 00:40:17.125 039 12565.88 8.03 54557.10 88888.00 2016-02-08 00:40:17.250 039 12565.85 8.05 54557.10 88888.00 2016-02-08 00:40:17.375 039 12565.83 8.03 54557.07 88888.00 2016-02-08 00:40:17.500 039 12565.80 8.05 54557.07 88888.00 2016-02-08 00:40:17.625 039 12565.77 8.07 54557.07 88888.00 2016-02-08 00:40:17.750 039 12565.80 8.10 54557.07 88888.00 2016-02-08 00:40:17.875 039 12565.85 8.07 54557.07 88888.00 2016-02-08 00:40:18.000 039 12565.95 8.05 54557.10 88888.00 2016-02-08 00:40:18.125 039 12565.92 8.07 54557.10 88888.00 2016-02-08 00:40:18.250 039 12565.88 8.10 54557.10 88888.00 2016-02-08 00:40:18.375 039 12565.98 8.12 54557.07 88888.00 2016-02-08 00:40:18.500 039 12565.95 8.12 54557.10 88888.00 2016-02-08 00:40:18.625 039 12565.98 8.15 54557.07 88888.00 2016-02-08 00:40:18.750 039 12565.98 8.18 54557.07 88888.00 2016-02-08 00:40:18.875 039 12565.92 8.15 54557.07 88888.00 2016-02-08 00:40:19.000 039 12565.92 8.12 54557.07 88888.00 2016-02-08 00:40:19.125 039 12566.00 8.15 54557.05 88888.00 2016-02-08 00:40:19.250 039 12566.00 8.18 54557.05 88888.00 2016-02-08 00:40:19.375 039 12566.00 8.15 54557.05 88888.00 2016-02-08 00:40:19.500 039 12566.10 8.15 54557.03 88888.00 2016-02-08 00:40:19.625 039 12566.08 8.12 54557.03 88888.00 2016-02-08 00:40:19.750 039 12566.02 8.15 54557.07 88888.00 2016-02-08 00:40:19.875 039 12565.98 8.15 54557.05 88888.00 2016-02-08 00:40:20.000 039 12566.00 8.12 54557.03 88888.00 2016-02-08 00:40:20.125 039 12566.05 8.10 54557.05 88888.00 2016-02-08 00:40:20.250 039 12566.05 8.12 54557.07 88888.00 2016-02-08 00:40:20.375 039 12566.02 8.12 54557.07 88888.00 2016-02-08 00:40:20.500 039 12566.02 8.12 54557.07 88888.00 2016-02-08 00:40:20.625 039 12566.02 8.12 54557.07 88888.00 2016-02-08 00:40:20.750 039 12565.98 8.10 54557.07 88888.00 2016-02-08 00:40:20.875 039 12566.02 8.07 54557.07 88888.00 2016-02-08 00:40:21.000 039 12566.05 8.10 54557.07 88888.00 2016-02-08 00:40:21.125 039 12566.00 8.12 54557.10 88888.00 2016-02-08 00:40:21.250 039 12565.95 8.15 54557.10 88888.00 2016-02-08 00:40:21.375 039 12565.98 8.12 54557.07 88888.00 2016-02-08 00:40:21.500 039 12566.00 8.15 54557.07 88888.00 2016-02-08 00:40:21.625 039 12566.00 8.15 54557.07 88888.00 2016-02-08 00:40:21.750 039 12566.02 8.12 54557.05 88888.00 2016-02-08 00:40:21.875 039 12565.95 8.15 54557.05 88888.00 2016-02-08 00:40:22.000 039 12565.88 8.15 54557.05 88888.00 2016-02-08 00:40:22.125 039 12565.90 8.12 54557.05 88888.00 2016-02-08 00:40:22.250 039 12565.92 8.15 54557.05 88888.00 2016-02-08 00:40:22.375 039 12565.98 8.20 54557.03 88888.00 2016-02-08 00:40:22.500 039 12565.95 8.20 54557.05 88888.00 2016-02-08 00:40:22.625 039 12565.95 8.12 54557.05 88888.00 2016-02-08 00:40:22.750 039 12565.98 8.15 54557.05 88888.00 2016-02-08 00:40:22.875 039 12566.05 8.18 54557.07 88888.00 2016-02-08 00:40:23.000 039 12566.02 8.15 54557.07 88888.00 2016-02-08 00:40:23.125 039 12565.98 8.15 54557.07 88888.00 2016-02-08 00:40:23.250 039 12565.95 8.12 54557.07 88888.00 2016-02-08 00:40:23.375 039 12565.98 8.15 54557.10 88888.00 2016-02-08 00:40:23.500 039 12565.90 8.18 54557.12 88888.00 2016-02-08 00:40:23.625 039 12565.90 8.15 54557.10 88888.00 2016-02-08 00:40:23.750 039 12565.90 8.12 54557.07 88888.00 2016-02-08 00:40:23.875 039 12565.92 8.15 54557.07 88888.00 2016-02-08 00:40:24.000 039 12565.98 8.15 54557.05 88888.00 2016-02-08 00:40:24.125 039 12566.00 8.12 54557.07 88888.00 2016-02-08 00:40:24.250 039 12566.00 8.12 54557.07 88888.00 2016-02-08 00:40:24.375 039 12566.05 8.12 54557.10 88888.00 2016-02-08 00:40:24.500 039 12566.02 8.15 54557.10 88888.00 2016-02-08 00:40:24.625 039 12566.02 8.18 54557.10 88888.00 2016-02-08 00:40:24.750 039 12566.02 8.18 54557.10 88888.00 2016-02-08 00:40:24.875 039 12566.02 8.18 54557.07 88888.00 2016-02-08 00:40:25.000 039 12565.98 8.15 54557.07 88888.00 2016-02-08 00:40:25.125 039 12565.95 8.15 54557.10 88888.00 2016-02-08 00:40:25.250 039 12565.95 8.12 54557.10 88888.00 2016-02-08 00:40:25.375 039 12565.98 8.12 54557.07 88888.00 2016-02-08 00:40:25.500 039 12566.00 8.12 54557.10 88888.00 2016-02-08 00:40:25.625 039 12565.92 8.12 54557.07 88888.00 2016-02-08 00:40:25.750 039 12565.88 8.12 54557.07 88888.00 2016-02-08 00:40:25.875 039 12565.83 8.10 54557.10 88888.00 2016-02-08 00:40:26.000 039 12565.92 8.07 54557.05 88888.00 2016-02-08 00:40:26.125 039 12566.00 8.10 54557.07 88888.00 2016-02-08 00:40:26.250 039 12565.88 8.12 54557.10 88888.00 2016-02-08 00:40:26.375 039 12565.85 8.18 54557.12 88888.00 2016-02-08 00:40:26.500 039 12565.90 8.18 54557.10 88888.00 2016-02-08 00:40:26.625 039 12565.88 8.12 54557.10 88888.00 2016-02-08 00:40:26.750 039 12565.88 8.12 54557.07 88888.00 2016-02-08 00:40:26.875 039 12565.88 8.15 54557.10 88888.00 2016-02-08 00:40:27.000 039 12565.85 8.12 54557.05 88888.00 2016-02-08 00:40:27.125 039 12565.90 8.12 54557.07 88888.00 2016-02-08 00:40:27.250 039 12565.92 8.15 54557.10 88888.00 2016-02-08 00:40:27.375 039 12565.98 8.15 54557.10 88888.00 2016-02-08 00:40:27.500 039 12565.98 8.15 54557.07 88888.00 2016-02-08 00:40:27.625 039 12565.92 8.18 54557.05 88888.00 2016-02-08 00:40:27.750 039 12565.95 8.15 54557.05 88888.00 2016-02-08 00:40:27.875 039 12565.98 8.15 54557.07 88888.00 2016-02-08 00:40:28.000 039 12565.95 8.15 54557.05 88888.00 2016-02-08 00:40:28.125 039 12565.90 8.18 54557.05 88888.00 2016-02-08 00:40:28.250 039 12565.90 8.20 54557.07 88888.00 2016-02-08 00:40:28.375 039 12565.92 8.20 54557.10 88888.00 2016-02-08 00:40:28.500 039 12565.92 8.22 54557.10 88888.00 2016-02-08 00:40:28.625 039 12565.92 8.20 54557.07 88888.00 2016-02-08 00:40:28.750 039 12565.95 8.20 54557.10 88888.00 2016-02-08 00:40:28.875 039 12565.98 8.22 54557.12 88888.00 2016-02-08 00:40:29.000 039 12565.98 8.20 54557.12 88888.00 2016-02-08 00:40:29.125 039 12565.98 8.20 54557.12 88888.00 2016-02-08 00:40:29.250 039 12565.95 8.22 54557.12 88888.00 2016-02-08 00:40:29.375 039 12566.02 8.20 54557.12 88888.00 2016-02-08 00:40:29.500 039 12566.08 8.18 54557.12 88888.00 2016-02-08 00:40:29.625 039 12566.05 8.18 54557.07 88888.00 2016-02-08 00:40:29.750 039 12566.00 8.18 54557.10 88888.00 2016-02-08 00:40:29.875 039 12566.05 8.20 54557.10 88888.00 2016-02-08 00:40:30.000 039 12566.08 8.20 54557.07 88888.00 2016-02-08 00:40:30.125 039 12566.05 8.20 54557.10 88888.00 2016-02-08 00:40:30.250 039 12565.92 8.18 54557.10 88888.00 2016-02-08 00:40:30.375 039 12565.95 8.18 54557.07 88888.00 2016-02-08 00:40:30.500 039 12565.95 8.15 54557.05 88888.00 2016-02-08 00:40:30.625 039 12566.02 8.15 54557.05 88888.00 2016-02-08 00:40:30.750 039 12566.08 8.18 54557.05 88888.00 2016-02-08 00:40:30.875 039 12566.00 8.18 54557.05 88888.00 2016-02-08 00:40:31.000 039 12565.95 8.18 54557.07 88888.00 2016-02-08 00:40:31.125 039 12565.95 8.20 54557.10 88888.00 2016-02-08 00:40:31.250 039 12565.98 8.22 54557.10 88888.00 2016-02-08 00:40:31.375 039 12566.02 8.25 54557.12 88888.00 2016-02-08 00:40:31.500 039 12566.02 8.22 54557.10 88888.00 2016-02-08 00:40:31.625 039 12566.05 8.20 54557.10 88888.00 2016-02-08 00:40:31.750 039 12566.05 8.20 54557.05 88888.00 2016-02-08 00:40:31.875 039 12566.02 8.22 54557.07 88888.00 2016-02-08 00:40:32.000 039 12566.05 8.28 54557.10 88888.00 2016-02-08 00:40:32.125 039 12566.02 8.25 54557.10 88888.00 2016-02-08 00:40:32.250 039 12565.98 8.20 54557.10 88888.00 2016-02-08 00:40:32.375 039 12565.98 8.22 54557.10 88888.00 2016-02-08 00:40:32.500 039 12566.00 8.25 54557.10 88888.00 2016-02-08 00:40:32.625 039 12566.05 8.25 54557.10 88888.00 2016-02-08 00:40:32.750 039 12566.05 8.20 54557.10 88888.00 2016-02-08 00:40:32.875 039 12566.05 8.22 54557.10 88888.00 2016-02-08 00:40:33.000 039 12566.00 8.25 54557.10 88888.00 2016-02-08 00:40:33.125 039 12565.90 8.25 54557.10 88888.00 2016-02-08 00:40:33.250 039 12565.98 8.22 54557.12 88888.00 2016-02-08 00:40:33.375 039 12566.08 8.22 54557.10 88888.00 2016-02-08 00:40:33.500 039 12566.15 8.25 54557.07 88888.00 2016-02-08 00:40:33.625 039 12566.12 8.25 54557.10 88888.00 2016-02-08 00:40:33.750 039 12566.15 8.28 54557.10 88888.00 2016-02-08 00:40:33.875 039 12566.12 8.22 54557.07 88888.00 2016-02-08 00:40:34.000 039 12566.08 8.25 54557.07 88888.00 2016-02-08 00:40:34.125 039 12566.02 8.28 54557.07 88888.00 2016-02-08 00:40:34.250 039 12566.00 8.22 54557.07 88888.00 2016-02-08 00:40:34.375 039 12566.08 8.25 54557.12 88888.00 2016-02-08 00:40:34.500 039 12566.02 8.25 54557.15 88888.00 2016-02-08 00:40:34.625 039 12566.00 8.25 54557.12 88888.00 2016-02-08 00:40:34.750 039 12565.98 8.25 54557.07 88888.00 2016-02-08 00:40:34.875 039 12566.02 8.20 54557.10 88888.00 2016-02-08 00:40:35.000 039 12566.02 8.20 54557.10 88888.00 2016-02-08 00:40:35.125 039 12566.02 8.20 54557.10 88888.00 2016-02-08 00:40:35.250 039 12566.05 8.20 54557.10 88888.00 2016-02-08 00:40:35.375 039 12566.05 8.18 54557.10 88888.00 2016-02-08 00:40:35.500 039 12566.02 8.15 54557.07 88888.00 2016-02-08 00:40:35.625 039 12566.00 8.18 54557.07 88888.00 2016-02-08 00:40:35.750 039 12565.95 8.20 54557.10 88888.00 2016-02-08 00:40:35.875 039 12565.98 8.18 54557.12 88888.00 2016-02-08 00:40:36.000 039 12566.00 8.15 54557.12 88888.00 2016-02-08 00:40:36.125 039 12565.98 8.20 54557.12 88888.00 2016-02-08 00:40:36.250 039 12565.98 8.20 54557.15 88888.00 2016-02-08 00:40:36.375 039 12566.00 8.20 54557.10 88888.00 2016-02-08 00:40:36.500 039 12565.98 8.20 54557.07 88888.00 2016-02-08 00:40:36.625 039 12565.95 8.22 54557.10 88888.00 2016-02-08 00:40:36.750 039 12565.95 8.22 54557.12 88888.00 2016-02-08 00:40:36.875 039 12565.95 8.20 54557.15 88888.00 2016-02-08 00:40:37.000 039 12565.98 8.20 54557.12 88888.00 2016-02-08 00:40:37.125 039 12566.00 8.20 54557.15 88888.00 2016-02-08 00:40:37.250 039 12565.92 8.22 54557.15 88888.00 2016-02-08 00:40:37.375 039 12565.95 8.20 54557.12 88888.00 2016-02-08 00:40:37.500 039 12565.98 8.22 54557.12 88888.00 2016-02-08 00:40:37.625 039 12565.98 8.25 54557.12 88888.00 2016-02-08 00:40:37.750 039 12566.00 8.25 54557.12 88888.00 2016-02-08 00:40:37.875 039 12566.00 8.22 54557.10 88888.00 2016-02-08 00:40:38.000 039 12566.00 8.22 54557.10 88888.00 2016-02-08 00:40:38.125 039 12566.00 8.25 54557.12 88888.00 2016-02-08 00:40:38.250 039 12566.00 8.22 54557.15 88888.00 2016-02-08 00:40:38.375 039 12566.08 8.25 54557.15 88888.00 2016-02-08 00:40:38.500 039 12566.15 8.25 54557.12 88888.00 2016-02-08 00:40:38.625 039 12566.12 8.28 54557.12 88888.00 2016-02-08 00:40:38.750 039 12566.12 8.28 54557.15 88888.00 2016-02-08 00:40:38.875 039 12566.10 8.28 54557.12 88888.00 2016-02-08 00:40:39.000 039 12566.05 8.25 54557.07 88888.00 2016-02-08 00:40:39.125 039 12566.05 8.28 54557.12 88888.00 2016-02-08 00:40:39.250 039 12566.05 8.30 54557.15 88888.00 2016-02-08 00:40:39.375 039 12566.10 8.28 54557.10 88888.00 2016-02-08 00:40:39.500 039 12566.02 8.28 54557.12 88888.00 2016-02-08 00:40:39.625 039 12566.00 8.28 54557.12 88888.00 2016-02-08 00:40:39.750 039 12566.00 8.28 54557.15 88888.00 2016-02-08 00:40:39.875 039 12566.05 8.28 54557.15 88888.00 2016-02-08 00:40:40.000 039 12566.02 8.25 54557.12 88888.00 2016-02-08 00:40:40.125 039 12565.98 8.28 54557.15 88888.00 2016-02-08 00:40:40.250 039 12566.00 8.30 54557.18 88888.00 2016-02-08 00:40:40.375 039 12566.05 8.28 54557.18 88888.00 2016-02-08 00:40:40.500 039 12566.08 8.25 54557.18 88888.00 2016-02-08 00:40:40.625 039 12566.10 8.28 54557.15 88888.00 2016-02-08 00:40:40.750 039 12566.08 8.28 54557.15 88888.00 2016-02-08 00:40:40.875 039 12566.02 8.28 54557.18 88888.00 2016-02-08 00:40:41.000 039 12566.02 8.25 54557.18 88888.00 2016-02-08 00:40:41.125 039 12566.00 8.25 54557.18 88888.00 2016-02-08 00:40:41.250 039 12565.98 8.25 54557.18 88888.00 2016-02-08 00:40:41.375 039 12566.02 8.28 54557.18 88888.00 2016-02-08 00:40:41.500 039 12566.05 8.25 54557.18 88888.00 2016-02-08 00:40:41.625 039 12566.00 8.25 54557.18 88888.00 2016-02-08 00:40:41.750 039 12565.95 8.22 54557.15 88888.00 2016-02-08 00:40:41.875 039 12565.95 8.25 54557.15 88888.00 2016-02-08 00:40:42.000 039 12566.00 8.28 54557.18 88888.00 2016-02-08 00:40:42.125 039 12566.00 8.30 54557.20 88888.00 2016-02-08 00:40:42.250 039 12566.05 8.25 54557.18 88888.00 2016-02-08 00:40:42.375 039 12566.05 8.25 54557.18 88888.00 2016-02-08 00:40:42.500 039 12565.98 8.28 54557.18 88888.00 2016-02-08 00:40:42.625 039 12565.92 8.28 54557.20 88888.00 2016-02-08 00:40:42.750 039 12565.95 8.28 54557.18 88888.00 2016-02-08 00:40:42.875 039 12565.92 8.30 54557.15 88888.00 2016-02-08 00:40:43.000 039 12565.88 8.28 54557.15 88888.00 2016-02-08 00:40:43.125 039 12565.88 8.28 54557.18 88888.00 2016-02-08 00:40:43.250 039 12565.98 8.28 54557.20 88888.00 2016-02-08 00:40:43.375 039 12566.00 8.25 54557.20 88888.00 2016-02-08 00:40:43.500 039 12565.98 8.22 54557.15 88888.00 2016-02-08 00:40:43.625 039 12566.00 8.22 54557.15 88888.00 2016-02-08 00:40:43.750 039 12566.00 8.25 54557.15 88888.00 2016-02-08 00:40:43.875 039 12565.92 8.22 54557.15 88888.00 2016-02-08 00:40:44.000 039 12565.88 8.25 54557.18 88888.00 2016-02-08 00:40:44.125 039 12565.90 8.25 54557.20 88888.00 2016-02-08 00:40:44.250 039 12565.92 8.25 54557.20 88888.00 2016-02-08 00:40:44.375 039 12566.00 8.28 54557.18 88888.00 2016-02-08 00:40:44.500 039 12566.05 8.25 54557.18 88888.00 2016-02-08 00:40:44.625 039 12566.05 8.22 54557.15 88888.00 2016-02-08 00:40:44.750 039 12565.98 8.28 54557.18 88888.00 2016-02-08 00:40:44.875 039 12566.00 8.30 54557.18 88888.00 2016-02-08 00:40:45.000 039 12566.02 8.30 54557.15 88888.00 2016-02-08 00:40:45.125 039 12565.98 8.30 54557.20 88888.00 2016-02-08 00:40:45.250 039 12565.98 8.32 54557.22 88888.00 2016-02-08 00:40:45.375 039 12566.02 8.32 54557.20 88888.00 2016-02-08 00:40:45.500 039 12566.00 8.28 54557.18 88888.00 2016-02-08 00:40:45.625 039 12566.02 8.28 54557.18 88888.00 2016-02-08 00:40:45.750 039 12566.02 8.30 54557.15 88888.00 2016-02-08 00:40:45.875 039 12566.00 8.25 54557.18 88888.00 2016-02-08 00:40:46.000 039 12566.05 8.30 54557.18 88888.00 2016-02-08 00:40:46.125 039 12566.02 8.30 54557.22 88888.00 2016-02-08 00:40:46.250 039 12565.95 8.28 54557.20 88888.00 2016-02-08 00:40:46.375 039 12565.95 8.25 54557.20 88888.00 2016-02-08 00:40:46.500 039 12565.98 8.28 54557.20 88888.00 2016-02-08 00:40:46.625 039 12566.02 8.30 54557.20 88888.00 2016-02-08 00:40:46.750 039 12566.05 8.32 54557.22 88888.00 2016-02-08 00:40:46.875 039 12566.00 8.30 54557.22 88888.00 2016-02-08 00:40:47.000 039 12566.02 8.32 54557.20 88888.00 2016-02-08 00:40:47.125 039 12566.10 8.35 54557.25 88888.00 2016-02-08 00:40:47.250 039 12566.12 8.35 54557.22 88888.00 2016-02-08 00:40:47.375 039 12566.05 8.32 54557.20 88888.00 2016-02-08 00:40:47.500 039 12566.08 8.32 54557.20 88888.00 2016-02-08 00:40:47.625 039 12566.15 8.32 54557.20 88888.00 2016-02-08 00:40:47.750 039 12566.15 8.35 54557.20 88888.00 2016-02-08 00:40:47.875 039 12566.10 8.32 54557.20 88888.00 2016-02-08 00:40:48.000 039 12566.05 8.32 54557.20 88888.00 2016-02-08 00:40:48.125 039 12566.08 8.35 54557.25 88888.00 2016-02-08 00:40:48.250 039 12566.10 8.35 54557.22 88888.00 2016-02-08 00:40:48.375 039 12566.15 8.38 54557.22 88888.00 2016-02-08 00:40:48.500 039 12566.15 8.35 54557.22 88888.00 2016-02-08 00:40:48.625 039 12566.08 8.35 54557.22 88888.00 2016-02-08 00:40:48.750 039 12566.02 8.35 54557.22 88888.00 2016-02-08 00:40:48.875 039 12566.08 8.35 54557.22 88888.00 2016-02-08 00:40:49.000 039 12566.08 8.35 54557.22 88888.00 2016-02-08 00:40:49.125 039 12566.05 8.32 54557.22 88888.00 2016-02-08 00:40:49.250 039 12566.05 8.32 54557.22 88888.00 2016-02-08 00:40:49.375 039 12566.08 8.32 54557.22 88888.00 2016-02-08 00:40:49.500 039 12566.05 8.38 54557.22 88888.00 2016-02-08 00:40:49.625 039 12566.08 8.35 54557.22 88888.00 2016-02-08 00:40:49.750 039 12566.00 8.38 54557.22 88888.00 2016-02-08 00:40:49.875 039 12566.02 8.40 54557.22 88888.00 2016-02-08 00:40:50.000 039 12566.00 8.43 54557.20 88888.00 2016-02-08 00:40:50.125 039 12566.05 8.40 54557.20 88888.00 2016-02-08 00:40:50.250 039 12566.10 8.40 54557.22 88888.00 2016-02-08 00:40:50.375 039 12566.10 8.40 54557.20 88888.00 2016-02-08 00:40:50.500 039 12566.05 8.43 54557.22 88888.00 2016-02-08 00:40:50.625 039 12566.02 8.43 54557.22 88888.00 2016-02-08 00:40:50.750 039 12566.08 8.43 54557.28 88888.00 2016-02-08 00:40:50.875 039 12566.10 8.40 54557.25 88888.00 2016-02-08 00:40:51.000 039 12566.08 8.38 54557.22 88888.00 2016-02-08 00:40:51.125 039 12566.10 8.43 54557.25 88888.00 2016-02-08 00:40:51.250 039 12566.12 8.43 54557.25 88888.00 2016-02-08 00:40:51.375 039 12566.12 8.43 54557.25 88888.00 2016-02-08 00:40:51.500 039 12566.12 8.43 54557.25 88888.00 2016-02-08 00:40:51.625 039 12566.12 8.43 54557.25 88888.00 2016-02-08 00:40:51.750 039 12566.12 8.43 54557.20 88888.00 2016-02-08 00:40:51.875 039 12566.10 8.45 54557.22 88888.00 2016-02-08 00:40:52.000 039 12566.15 8.47 54557.22 88888.00 2016-02-08 00:40:52.125 039 12566.17 8.45 54557.25 88888.00 2016-02-08 00:40:52.250 039 12566.08 8.40 54557.22 88888.00 2016-02-08 00:40:52.375 039 12566.15 8.40 54557.22 88888.00 2016-02-08 00:40:52.500 039 12566.15 8.45 54557.25 88888.00 2016-02-08 00:40:52.625 039 12566.15 8.47 54557.25 88888.00 2016-02-08 00:40:52.750 039 12566.17 8.50 54557.25 88888.00 2016-02-08 00:40:52.875 039 12566.17 8.47 54557.25 88888.00 2016-02-08 00:40:53.000 039 12566.17 8.45 54557.28 88888.00 2016-02-08 00:40:53.125 039 12566.17 8.45 54557.28 88888.00 2016-02-08 00:40:53.250 039 12566.12 8.45 54557.25 88888.00 2016-02-08 00:40:53.375 039 12566.12 8.47 54557.25 88888.00 2016-02-08 00:40:53.500 039 12566.15 8.50 54557.22 88888.00 2016-02-08 00:40:53.625 039 12566.15 8.53 54557.20 88888.00 2016-02-08 00:40:53.750 039 12566.20 8.50 54557.22 88888.00 2016-02-08 00:40:53.875 039 12566.23 8.53 54557.28 88888.00 2016-02-08 00:40:54.000 039 12566.27 8.53 54557.28 88888.00 2016-02-08 00:40:54.125 039 12566.25 8.53 54557.30 88888.00 2016-02-08 00:40:54.250 039 12566.17 8.50 54557.30 88888.00 2016-02-08 00:40:54.375 039 12566.17 8.50 54557.30 88888.00 2016-02-08 00:40:54.500 039 12566.17 8.53 54557.30 88888.00 2016-02-08 00:40:54.625 039 12566.23 8.53 54557.28 88888.00 2016-02-08 00:40:54.750 039 12566.25 8.50 54557.28 88888.00 2016-02-08 00:40:54.875 039 12566.20 8.50 54557.28 88888.00 2016-02-08 00:40:55.000 039 12566.15 8.53 54557.28 88888.00 2016-02-08 00:40:55.125 039 12566.15 8.55 54557.28 88888.00 2016-02-08 00:40:55.250 039 12566.10 8.53 54557.28 88888.00 2016-02-08 00:40:55.375 039 12566.12 8.55 54557.28 88888.00 2016-02-08 00:40:55.500 039 12566.17 8.57 54557.28 88888.00 2016-02-08 00:40:55.625 039 12566.25 8.53 54557.25 88888.00 2016-02-08 00:40:55.750 039 12566.23 8.53 54557.25 88888.00 2016-02-08 00:40:55.875 039 12566.23 8.53 54557.25 88888.00 2016-02-08 00:40:56.000 039 12566.27 8.50 54557.28 88888.00 2016-02-08 00:40:56.125 039 12566.27 8.47 54557.25 88888.00 2016-02-08 00:40:56.250 039 12566.27 8.45 54557.28 88888.00 2016-02-08 00:40:56.375 039 12566.33 8.45 54557.25 88888.00 2016-02-08 00:40:56.500 039 12566.33 8.45 54557.30 88888.00 2016-02-08 00:40:56.625 039 12566.30 8.43 54557.28 88888.00 2016-02-08 00:40:56.750 039 12566.30 8.43 54557.30 88888.00 2016-02-08 00:40:56.875 039 12566.33 8.43 54557.32 88888.00 2016-02-08 00:40:57.000 039 12566.38 8.47 54557.30 88888.00 2016-02-08 00:40:57.125 039 12566.33 8.43 54557.30 88888.00 2016-02-08 00:40:57.250 039 12566.20 8.43 54557.30 88888.00 2016-02-08 00:40:57.375 039 12566.27 8.43 54557.28 88888.00 2016-02-08 00:40:57.500 039 12566.27 8.45 54557.30 88888.00 2016-02-08 00:40:57.625 039 12566.20 8.45 54557.32 88888.00 2016-02-08 00:40:57.750 039 12566.12 8.45 54557.32 88888.00 2016-02-08 00:40:57.875 039 12566.15 8.50 54557.35 88888.00 2016-02-08 00:40:58.000 039 12566.25 8.50 54557.32 88888.00 2016-02-08 00:40:58.125 039 12566.33 8.50 54557.35 88888.00 2016-02-08 00:40:58.250 039 12566.30 8.45 54557.32 88888.00 2016-02-08 00:40:58.375 039 12566.30 8.45 54557.28 88888.00 2016-02-08 00:40:58.500 039 12566.20 8.47 54557.28 88888.00 2016-02-08 00:40:58.625 039 12566.20 8.50 54557.30 88888.00 2016-02-08 00:40:58.750 039 12566.27 8.47 54557.30 88888.00 2016-02-08 00:40:58.875 039 12566.33 8.47 54557.30 88888.00 2016-02-08 00:40:59.000 039 12566.35 8.47 54557.30 88888.00 2016-02-08 00:40:59.125 039 12566.35 8.50 54557.30 88888.00 2016-02-08 00:40:59.250 039 12566.33 8.50 54557.30 88888.00 2016-02-08 00:40:59.375 039 12566.38 8.53 54557.30 88888.00 2016-02-08 00:40:59.500 039 12566.30 8.53 54557.25 88888.00 2016-02-08 00:40:59.625 039 12566.27 8.55 54557.28 88888.00 2016-02-08 00:40:59.750 039 12566.35 8.55 54557.30 88888.00 2016-02-08 00:40:59.875 039 12566.42 8.55 54557.30 88888.00 2016-02-08 00:41:00.000 039 12566.42 8.57 54557.28 88888.00 2016-02-08 00:41:00.125 039 12566.40 8.57 54557.28 88888.00 2016-02-08 00:41:00.250 039 12566.35 8.57 54557.30 88888.00 2016-02-08 00:41:00.375 039 12566.42 8.57 54557.30 88888.00 2016-02-08 00:41:00.500 039 12566.52 8.55 54557.30 88888.00 2016-02-08 00:41:00.625 039 12566.55 8.57 54557.28 88888.00 2016-02-08 00:41:00.750 039 12566.48 8.55 54557.28 88888.00 2016-02-08 00:41:00.875 039 12566.42 8.53 54557.28 88888.00 2016-02-08 00:41:01.000 039 12566.48 8.55 54557.25 88888.00 2016-02-08 00:41:01.125 039 12566.52 8.57 54557.30 88888.00 2016-02-08 00:41:01.250 039 12566.45 8.53 54557.25 88888.00 2016-02-08 00:41:01.375 039 12566.50 8.55 54557.25 88888.00 2016-02-08 00:41:01.500 039 12566.50 8.57 54557.28 88888.00 2016-02-08 00:41:01.625 039 12566.55 8.55 54557.30 88888.00 2016-02-08 00:41:01.750 039 12566.55 8.57 54557.30 88888.00 2016-02-08 00:41:01.875 039 12566.58 8.53 54557.32 88888.00 2016-02-08 00:41:02.000 039 12566.58 8.55 54557.30 88888.00 2016-02-08 00:41:02.125 039 12566.58 8.57 54557.30 88888.00 2016-02-08 00:41:02.250 039 12566.55 8.57 54557.30 88888.00 2016-02-08 00:41:02.375 039 12566.62 8.57 54557.28 88888.00 2016-02-08 00:41:02.500 039 12566.62 8.57 54557.28 88888.00 2016-02-08 00:41:02.625 039 12566.58 8.55 54557.30 88888.00 2016-02-08 00:41:02.750 039 12566.58 8.55 54557.30 88888.00 2016-02-08 00:41:02.875 039 12566.60 8.60 54557.30 88888.00 2016-02-08 00:41:03.000 039 12566.60 8.60 54557.30 88888.00 2016-02-08 00:41:03.125 039 12566.55 8.57 54557.32 88888.00 2016-02-08 00:41:03.250 039 12566.52 8.55 54557.35 88888.00 2016-02-08 00:41:03.375 039 12566.58 8.55 54557.32 88888.00 2016-02-08 00:41:03.500 039 12566.62 8.55 54557.32 88888.00 2016-02-08 00:41:03.625 039 12566.62 8.57 54557.30 88888.00 2016-02-08 00:41:03.750 039 12566.65 8.55 54557.32 88888.00 2016-02-08 00:41:03.875 039 12566.60 8.53 54557.28 88888.00 2016-02-08 00:41:04.000 039 12566.58 8.53 54557.25 88888.00 2016-02-08 00:41:04.125 039 12566.65 8.55 54557.30 88888.00 2016-02-08 00:41:04.250 039 12566.62 8.55 54557.32 88888.00 2016-02-08 00:41:04.375 039 12566.60 8.53 54557.30 88888.00 2016-02-08 00:41:04.500 039 12566.58 8.53 54557.30 88888.00 2016-02-08 00:41:04.625 039 12566.58 8.53 54557.30 88888.00 2016-02-08 00:41:04.750 039 12566.55 8.53 54557.30 88888.00 2016-02-08 00:41:04.875 039 12566.62 8.55 54557.32 88888.00 2016-02-08 00:41:05.000 039 12566.70 8.55 54557.28 88888.00 2016-02-08 00:41:05.125 039 12566.67 8.55 54557.30 88888.00 2016-02-08 00:41:05.250 039 12566.62 8.55 54557.30 88888.00 2016-02-08 00:41:05.375 039 12566.62 8.55 54557.30 88888.00 2016-02-08 00:41:05.500 039 12566.60 8.55 54557.32 88888.00 2016-02-08 00:41:05.625 039 12566.65 8.53 54557.32 88888.00 2016-02-08 00:41:05.750 039 12566.65 8.53 54557.32 88888.00 2016-02-08 00:41:05.875 039 12566.55 8.53 54557.32 88888.00 2016-02-08 00:41:06.000 039 12566.55 8.55 54557.32 88888.00 2016-02-08 00:41:06.125 039 12566.58 8.55 54557.35 88888.00 2016-02-08 00:41:06.250 039 12566.60 8.53 54557.38 88888.00 2016-02-08 00:41:06.375 039 12566.60 8.57 54557.35 88888.00 2016-02-08 00:41:06.500 039 12566.60 8.55 54557.38 88888.00 2016-02-08 00:41:06.625 039 12566.60 8.55 54557.35 88888.00 2016-02-08 00:41:06.750 039 12566.65 8.55 54557.35 88888.00 2016-02-08 00:41:06.875 039 12566.70 8.55 54557.38 88888.00 2016-02-08 00:41:07.000 039 12566.73 8.55 54557.38 88888.00 2016-02-08 00:41:07.125 039 12566.67 8.55 54557.38 88888.00 2016-02-08 00:41:07.250 039 12566.67 8.53 54557.35 88888.00 2016-02-08 00:41:07.375 039 12566.65 8.57 54557.35 88888.00 2016-02-08 00:41:07.500 039 12566.67 8.60 54557.35 88888.00 2016-02-08 00:41:07.625 039 12566.67 8.60 54557.35 88888.00 2016-02-08 00:41:07.750 039 12566.67 8.60 54557.38 88888.00 2016-02-08 00:41:07.875 039 12566.67 8.57 54557.35 88888.00 2016-02-08 00:41:08.000 039 12566.65 8.57 54557.35 88888.00 2016-02-08 00:41:08.125 039 12566.62 8.62 54557.35 88888.00 2016-02-08 00:41:08.250 039 12566.62 8.60 54557.35 88888.00 2016-02-08 00:41:08.375 039 12566.65 8.57 54557.32 88888.00 2016-02-08 00:41:08.500 039 12566.70 8.60 54557.35 88888.00 2016-02-08 00:41:08.625 039 12566.70 8.60 54557.35 88888.00 2016-02-08 00:41:08.750 039 12566.70 8.60 54557.35 88888.00 2016-02-08 00:41:08.875 039 12566.75 8.62 54557.38 88888.00 2016-02-08 00:41:09.000 039 12566.80 8.62 54557.35 88888.00 2016-02-08 00:41:09.125 039 12566.77 8.62 54557.38 88888.00 2016-02-08 00:41:09.250 039 12566.77 8.62 54557.40 88888.00 2016-02-08 00:41:09.375 039 12566.80 8.65 54557.38 88888.00 2016-02-08 00:41:09.500 039 12566.77 8.65 54557.35 88888.00 2016-02-08 00:41:09.625 039 12566.77 8.65 54557.32 88888.00 2016-02-08 00:41:09.750 039 12566.80 8.65 54557.35 88888.00 2016-02-08 00:41:09.875 039 12566.83 8.68 54557.35 88888.00 2016-02-08 00:41:10.000 039 12566.85 8.68 54557.32 88888.00 2016-02-08 00:41:10.125 039 12566.83 8.68 54557.32 88888.00 2016-02-08 00:41:10.250 039 12566.83 8.65 54557.30 88888.00 2016-02-08 00:41:10.375 039 12566.92 8.68 54557.32 88888.00 2016-02-08 00:41:10.500 039 12566.95 8.68 54557.32 88888.00 2016-02-08 00:41:10.625 039 12566.90 8.68 54557.32 88888.00 2016-02-08 00:41:10.750 039 12566.92 8.68 54557.32 88888.00 2016-02-08 00:41:10.875 039 12566.92 8.68 54557.32 88888.00 2016-02-08 00:41:11.000 039 12566.90 8.70 54557.30 88888.00 2016-02-08 00:41:11.125 039 12566.90 8.70 54557.32 88888.00 2016-02-08 00:41:11.250 039 12566.88 8.72 54557.35 88888.00 2016-02-08 00:41:11.375 039 12566.90 8.72 54557.32 88888.00 2016-02-08 00:41:11.500 039 12566.95 8.72 54557.35 88888.00 2016-02-08 00:41:11.625 039 12566.98 8.72 54557.32 88888.00 2016-02-08 00:41:11.750 039 12566.95 8.75 54557.35 88888.00 2016-02-08 00:41:11.875 039 12566.98 8.75 54557.38 88888.00 2016-02-08 00:41:12.000 039 12566.95 8.72 54557.32 88888.00 2016-02-08 00:41:12.125 039 12566.98 8.75 54557.32 88888.00 2016-02-08 00:41:12.250 039 12567.02 8.72 54557.30 88888.00 2016-02-08 00:41:12.375 039 12567.00 8.75 54557.32 88888.00 2016-02-08 00:41:12.500 039 12567.00 8.72 54557.32 88888.00 2016-02-08 00:41:12.625 039 12567.00 8.72 54557.32 88888.00 2016-02-08 00:41:12.750 039 12566.95 8.75 54557.32 88888.00 2016-02-08 00:41:12.875 039 12566.95 8.78 54557.30 88888.00 2016-02-08 00:41:13.000 039 12566.98 8.78 54557.32 88888.00 2016-02-08 00:41:13.125 039 12567.10 8.80 54557.35 88888.00 2016-02-08 00:41:13.250 039 12567.05 8.80 54557.35 88888.00 2016-02-08 00:41:13.375 039 12567.05 8.82 54557.35 88888.00 2016-02-08 00:41:13.500 039 12567.00 8.80 54557.35 88888.00 2016-02-08 00:41:13.625 039 12567.08 8.80 54557.35 88888.00 2016-02-08 00:41:13.750 039 12567.10 8.80 54557.35 88888.00 2016-02-08 00:41:13.875 039 12567.10 8.78 54557.35 88888.00 2016-02-08 00:41:14.000 039 12567.02 8.80 54557.35 88888.00 2016-02-08 00:41:14.125 039 12567.05 8.82 54557.32 88888.00 2016-02-08 00:41:14.250 039 12567.10 8.78 54557.30 88888.00 2016-02-08 00:41:14.375 039 12567.12 8.82 54557.30 88888.00 2016-02-08 00:41:14.500 039 12567.12 8.80 54557.32 88888.00 2016-02-08 00:41:14.625 039 12567.12 8.85 54557.32 88888.00 2016-02-08 00:41:14.750 039 12567.05 8.82 54557.35 88888.00 2016-02-08 00:41:14.875 039 12567.10 8.80 54557.35 88888.00 2016-02-08 00:41:15.000 039 12567.10 8.80 54557.32 88888.00 2016-02-08 00:41:15.125 039 12567.10 8.80 54557.38 88888.00 2016-02-08 00:41:15.250 039 12567.10 8.80 54557.35 88888.00 2016-02-08 00:41:15.375 039 12567.08 8.80 54557.35 88888.00 2016-02-08 00:41:15.500 039 12567.10 8.80 54557.32 88888.00 2016-02-08 00:41:15.625 039 12567.15 8.85 54557.32 88888.00 2016-02-08 00:41:15.750 039 12567.17 8.88 54557.32 88888.00 2016-02-08 00:41:15.875 039 12567.20 8.85 54557.32 88888.00 2016-02-08 00:41:16.000 039 12567.17 8.82 54557.30 88888.00 2016-02-08 00:41:16.125 039 12567.15 8.85 54557.32 88888.00 2016-02-08 00:41:16.250 039 12567.12 8.85 54557.32 88888.00 2016-02-08 00:41:16.375 039 12567.12 8.88 54557.30 88888.00 2016-02-08 00:41:16.500 039 12567.15 8.85 54557.30 88888.00 2016-02-08 00:41:16.625 039 12567.15 8.85 54557.32 88888.00 2016-02-08 00:41:16.750 039 12567.12 8.88 54557.32 88888.00 2016-02-08 00:41:16.875 039 12567.12 8.88 54557.32 88888.00 2016-02-08 00:41:17.000 039 12567.15 8.90 54557.35 88888.00 2016-02-08 00:41:17.125 039 12567.12 8.95 54557.38 88888.00 2016-02-08 00:41:17.250 039 12567.10 8.93 54557.38 88888.00 2016-02-08 00:41:17.375 039 12567.10 8.93 54557.35 88888.00 2016-02-08 00:41:17.500 039 12567.10 8.95 54557.38 88888.00 2016-02-08 00:41:17.625 039 12567.08 8.95 54557.38 88888.00 2016-02-08 00:41:17.750 039 12567.08 8.90 54557.35 88888.00 2016-02-08 00:41:17.875 039 12567.08 8.95 54557.32 88888.00 2016-02-08 00:41:18.000 039 12567.08 8.93 54557.32 88888.00 2016-02-08 00:41:18.125 039 12567.10 8.95 54557.35 88888.00 2016-02-08 00:41:18.250 039 12567.10 8.90 54557.38 88888.00 2016-02-08 00:41:18.375 039 12567.08 8.93 54557.35 88888.00 2016-02-08 00:41:18.500 039 12567.10 8.93 54557.38 88888.00 2016-02-08 00:41:18.625 039 12567.08 8.93 54557.38 88888.00 2016-02-08 00:41:18.750 039 12567.02 8.93 54557.35 88888.00 2016-02-08 00:41:18.875 039 12567.00 8.97 54557.35 88888.00 2016-02-08 00:41:19.000 039 12567.10 9.00 54557.35 88888.00 2016-02-08 00:41:19.125 039 12567.12 8.97 54557.35 88888.00 2016-02-08 00:41:19.250 039 12567.12 8.95 54557.32 88888.00 2016-02-08 00:41:19.375 039 12567.08 8.95 54557.32 88888.00 2016-02-08 00:41:19.500 039 12567.08 8.97 54557.32 88888.00 2016-02-08 00:41:19.625 039 12567.10 9.00 54557.30 88888.00 2016-02-08 00:41:19.750 039 12567.08 9.00 54557.30 88888.00 2016-02-08 00:41:19.875 039 12567.02 8.97 54557.30 88888.00 2016-02-08 00:41:20.000 039 12567.05 8.97 54557.30 88888.00 2016-02-08 00:41:20.125 039 12567.12 9.00 54557.32 88888.00 2016-02-08 00:41:20.250 039 12567.02 9.00 54557.30 88888.00 2016-02-08 00:41:20.375 039 12567.05 9.03 54557.35 88888.00 2016-02-08 00:41:20.500 039 12567.10 9.03 54557.38 88888.00 2016-02-08 00:41:20.625 039 12567.12 8.97 54557.38 88888.00 2016-02-08 00:41:20.750 039 12567.08 8.95 54557.35 88888.00 2016-02-08 00:41:20.875 039 12567.02 8.97 54557.32 88888.00 2016-02-08 00:41:21.000 039 12567.05 9.00 54557.32 88888.00 2016-02-08 00:41:21.125 039 12567.02 9.00 54557.32 88888.00 2016-02-08 00:41:21.250 039 12567.00 9.03 54557.35 88888.00 2016-02-08 00:41:21.375 039 12567.00 9.03 54557.35 88888.00 2016-02-08 00:41:21.500 039 12567.02 9.00 54557.38 88888.00 2016-02-08 00:41:21.625 039 12567.12 9.07 54557.35 88888.00 2016-02-08 00:41:21.750 039 12567.15 9.05 54557.30 88888.00 2016-02-08 00:41:21.875 039 12567.17 9.00 54557.35 88888.00 2016-02-08 00:41:22.000 039 12567.20 9.00 54557.32 88888.00 2016-02-08 00:41:22.125 039 12567.20 9.05 54557.32 88888.00 2016-02-08 00:41:22.250 039 12567.20 9.03 54557.35 88888.00 2016-02-08 00:41:22.375 039 12567.17 9.03 54557.35 88888.00 2016-02-08 00:41:22.500 039 12567.20 9.05 54557.32 88888.00 2016-02-08 00:41:22.625 039 12567.25 9.05 54557.32 88888.00 2016-02-08 00:41:22.750 039 12567.30 9.07 54557.35 88888.00 2016-02-08 00:41:22.875 039 12567.25 9.05 54557.35 88888.00 2016-02-08 00:41:23.000 039 12567.20 9.00 54557.35 88888.00 2016-02-08 00:41:23.125 039 12567.23 8.95 54557.32 88888.00 2016-02-08 00:41:23.250 039 12567.27 9.00 54557.28 88888.00 2016-02-08 00:41:23.375 039 12567.30 9.00 54557.30 88888.00 2016-02-08 00:41:23.500 039 12567.35 9.03 54557.32 88888.00 2016-02-08 00:41:23.625 039 12567.40 9.07 54557.38 88888.00 2016-02-08 00:41:23.750 039 12567.48 9.10 54557.38 88888.00 2016-02-08 00:41:23.875 039 12567.48 9.12 54557.35 88888.00 2016-02-08 00:41:24.000 039 12567.33 9.10 54557.32 88888.00 2016-02-08 00:41:24.125 039 12567.23 9.07 54557.30 88888.00 2016-02-08 00:41:24.250 039 12567.25 9.05 54557.32 88888.00 2016-02-08 00:41:24.375 039 12567.33 9.10 54557.35 88888.00 2016-02-08 00:41:24.500 039 12567.33 9.10 54557.38 88888.00 2016-02-08 00:41:24.625 039 12567.38 9.15 54557.35 88888.00 2016-02-08 00:41:24.750 039 12567.33 9.15 54557.35 88888.00 2016-02-08 00:41:24.875 039 12567.33 9.12 54557.32 88888.00 2016-02-08 00:41:25.000 039 12567.35 9.15 54557.32 88888.00 2016-02-08 00:41:25.125 039 12567.35 9.18 54557.35 88888.00 2016-02-08 00:41:25.250 039 12567.33 9.18 54557.32 88888.00 2016-02-08 00:41:25.375 039 12567.30 9.20 54557.32 88888.00 2016-02-08 00:41:25.500 039 12567.30 9.12 54557.32 88888.00 2016-02-08 00:41:25.625 039 12567.38 9.12 54557.35 88888.00 2016-02-08 00:41:25.750 039 12567.38 9.12 54557.35 88888.00 2016-02-08 00:41:25.875 039 12567.38 9.07 54557.35 88888.00 2016-02-08 00:41:26.000 039 12567.38 9.10 54557.32 88888.00 2016-02-08 00:41:26.125 039 12567.35 9.12 54557.32 88888.00 2016-02-08 00:41:26.250 039 12567.35 9.10 54557.38 88888.00 2016-02-08 00:41:26.375 039 12567.40 9.15 54557.38 88888.00 2016-02-08 00:41:26.500 039 12567.40 9.18 54557.38 88888.00 2016-02-08 00:41:26.625 039 12567.40 9.12 54557.35 88888.00 2016-02-08 00:41:26.750 039 12567.33 9.07 54557.30 88888.00 2016-02-08 00:41:26.875 039 12567.27 9.07 54557.32 88888.00 2016-02-08 00:41:27.000 039 12567.27 9.12 54557.35 88888.00 2016-02-08 00:41:27.125 039 12567.30 9.15 54557.38 88888.00 2016-02-08 00:41:27.250 039 12567.35 9.15 54557.38 88888.00 2016-02-08 00:41:27.375 039 12567.38 9.15 54557.38 88888.00 2016-02-08 00:41:27.500 039 12567.27 9.15 54557.38 88888.00 2016-02-08 00:41:27.625 039 12567.27 9.15 54557.38 88888.00 2016-02-08 00:41:27.750 039 12567.33 9.12 54557.38 88888.00 2016-02-08 00:41:27.875 039 12567.33 9.15 54557.38 88888.00 2016-02-08 00:41:28.000 039 12567.30 9.15 54557.35 88888.00 2016-02-08 00:41:28.125 039 12567.33 9.10 54557.32 88888.00 2016-02-08 00:41:28.250 039 12567.40 9.12 54557.30 88888.00 2016-02-08 00:41:28.375 039 12567.45 9.15 54557.35 88888.00 2016-02-08 00:41:28.500 039 12567.45 9.18 54557.38 88888.00 2016-02-08 00:41:28.625 039 12567.40 9.15 54557.35 88888.00 2016-02-08 00:41:28.750 039 12567.35 9.12 54557.32 88888.00 2016-02-08 00:41:28.875 039 12567.40 9.10 54557.32 88888.00 2016-02-08 00:41:29.000 039 12567.38 9.12 54557.32 88888.00 2016-02-08 00:41:29.125 039 12567.42 9.12 54557.35 88888.00 2016-02-08 00:41:29.250 039 12567.45 9.07 54557.35 88888.00 2016-02-08 00:41:29.375 039 12567.48 9.07 54557.35 88888.00 2016-02-08 00:41:29.500 039 12567.48 9.12 54557.40 88888.00 2016-02-08 00:41:29.625 039 12567.52 9.15 54557.43 88888.00 2016-02-08 00:41:29.750 039 12567.58 9.15 54557.40 88888.00 2016-02-08 00:41:29.875 039 12567.58 9.15 54557.35 88888.00 2016-02-08 00:41:30.000 039 12567.58 9.12 54557.38 88888.00 2016-02-08 00:41:30.125 039 12567.58 9.18 54557.40 88888.00 2016-02-08 00:41:30.250 039 12567.55 9.15 54557.40 88888.00 2016-02-08 00:41:30.375 039 12567.48 9.12 54557.35 88888.00 2016-02-08 00:41:30.500 039 12567.40 9.07 54557.35 88888.00 2016-02-08 00:41:30.625 039 12567.42 9.10 54557.35 88888.00 2016-02-08 00:41:30.750 039 12567.50 9.12 54557.38 88888.00 2016-02-08 00:41:30.875 039 12567.52 9.15 54557.38 88888.00 2016-02-08 00:41:31.000 039 12567.55 9.10 54557.35 88888.00 2016-02-08 00:41:31.125 039 12567.58 9.10 54557.35 88888.00 2016-02-08 00:41:31.250 039 12567.58 9.15 54557.38 88888.00 2016-02-08 00:41:31.375 039 12567.58 9.12 54557.38 88888.00 2016-02-08 00:41:31.500 039 12567.50 9.10 54557.38 88888.00 2016-02-08 00:41:31.625 039 12567.55 9.07 54557.40 88888.00 2016-02-08 00:41:31.750 039 12567.55 9.12 54557.40 88888.00 2016-02-08 00:41:31.875 039 12567.58 9.15 54557.38 88888.00 2016-02-08 00:41:32.000 039 12567.60 9.15 54557.38 88888.00 2016-02-08 00:41:32.125 039 12567.62 9.15 54557.40 88888.00 2016-02-08 00:41:32.250 039 12567.58 9.15 54557.40 88888.00 2016-02-08 00:41:32.375 039 12567.55 9.12 54557.40 88888.00 2016-02-08 00:41:32.500 039 12567.58 9.15 54557.38 88888.00 2016-02-08 00:41:32.625 039 12567.60 9.10 54557.32 88888.00 2016-02-08 00:41:32.750 039 12567.60 9.12 54557.40 88888.00 2016-02-08 00:41:32.875 039 12567.62 9.18 54557.43 88888.00 2016-02-08 00:41:33.000 039 12567.60 9.18 54557.40 88888.00 2016-02-08 00:41:33.125 039 12567.62 9.10 54557.40 88888.00 2016-02-08 00:41:33.250 039 12567.58 9.12 54557.40 88888.00 2016-02-08 00:41:33.375 039 12567.50 9.10 54557.40 88888.00 2016-02-08 00:41:33.500 039 12567.55 9.12 54557.43 88888.00 2016-02-08 00:41:33.625 039 12567.60 9.15 54557.40 88888.00 2016-02-08 00:41:33.750 039 12567.55 9.15 54557.45 88888.00 2016-02-08 00:41:33.875 039 12567.52 9.18 54557.45 88888.00 2016-02-08 00:41:34.000 039 12567.50 9.12 54557.40 88888.00 2016-02-08 00:41:34.125 039 12567.58 9.15 54557.40 88888.00 2016-02-08 00:41:34.250 039 12567.62 9.12 54557.43 88888.00 2016-02-08 00:41:34.375 039 12567.65 9.18 54557.40 88888.00 2016-02-08 00:41:34.500 039 12567.55 9.18 54557.40 88888.00 2016-02-08 00:41:34.625 039 12567.48 9.15 54557.38 88888.00 2016-02-08 00:41:34.750 039 12567.50 9.15 54557.40 88888.00 2016-02-08 00:41:34.875 039 12567.48 9.18 54557.40 88888.00 2016-02-08 00:41:35.000 039 12567.45 9.12 54557.40 88888.00 2016-02-08 00:41:35.125 039 12567.45 9.15 54557.40 88888.00 2016-02-08 00:41:35.250 039 12567.50 9.15 54557.45 88888.00 2016-02-08 00:41:35.375 039 12567.48 9.10 54557.43 88888.00 2016-02-08 00:41:35.500 039 12567.45 9.12 54557.45 88888.00 2016-02-08 00:41:35.625 039 12567.48 9.18 54557.45 88888.00 2016-02-08 00:41:35.750 039 12567.48 9.18 54557.43 88888.00 2016-02-08 00:41:35.875 039 12567.52 9.15 54557.40 88888.00 2016-02-08 00:41:36.000 039 12567.52 9.12 54557.40 88888.00 2016-02-08 00:41:36.125 039 12567.52 9.15 54557.43 88888.00 2016-02-08 00:41:36.250 039 12567.50 9.12 54557.45 88888.00 2016-02-08 00:41:36.375 039 12567.52 9.12 54557.45 88888.00 2016-02-08 00:41:36.500 039 12567.50 9.15 54557.45 88888.00 2016-02-08 00:41:36.625 039 12567.55 9.10 54557.40 88888.00 2016-02-08 00:41:36.750 039 12567.58 9.10 54557.43 88888.00 2016-02-08 00:41:36.875 039 12567.62 9.15 54557.43 88888.00 2016-02-08 00:41:37.000 039 12567.58 9.15 54557.43 88888.00 2016-02-08 00:41:37.125 039 12567.52 9.12 54557.43 88888.00 2016-02-08 00:41:37.250 039 12567.52 9.10 54557.43 88888.00 2016-02-08 00:41:37.375 039 12567.55 9.12 54557.45 88888.00 2016-02-08 00:41:37.500 039 12567.60 9.15 54557.45 88888.00 2016-02-08 00:41:37.625 039 12567.62 9.12 54557.43 88888.00 2016-02-08 00:41:37.750 039 12567.60 9.12 54557.45 88888.00 2016-02-08 00:41:37.875 039 12567.62 9.15 54557.45 88888.00 2016-02-08 00:41:38.000 039 12567.62 9.12 54557.45 88888.00 2016-02-08 00:41:38.125 039 12567.67 9.12 54557.47 88888.00 2016-02-08 00:41:38.250 039 12567.65 9.07 54557.47 88888.00 2016-02-08 00:41:38.375 039 12567.62 9.07 54557.45 88888.00 2016-02-08 00:41:38.500 039 12567.60 9.10 54557.47 88888.00 2016-02-08 00:41:38.625 039 12567.62 9.07 54557.47 88888.00 2016-02-08 00:41:38.750 039 12567.65 9.03 54557.50 88888.00 2016-02-08 00:41:38.875 039 12567.60 9.05 54557.50 88888.00 2016-02-08 00:41:39.000 039 12567.62 9.10 54557.50 88888.00 2016-02-08 00:41:39.125 039 12567.62 9.05 54557.50 88888.00 2016-02-08 00:41:39.250 039 12567.52 9.05 54557.47 88888.00 2016-02-08 00:41:39.375 039 12567.52 9.05 54557.47 88888.00 2016-02-08 00:41:39.500 039 12567.50 9.07 54557.47 88888.00 2016-02-08 00:41:39.625 039 12567.52 9.07 54557.47 88888.00 2016-02-08 00:41:39.750 039 12567.62 9.07 54557.50 88888.00 2016-02-08 00:41:39.875 039 12567.62 9.03 54557.45 88888.00 2016-02-08 00:41:40.000 039 12567.60 9.03 54557.45 88888.00 2016-02-08 00:41:40.125 039 12567.65 9.05 54557.45 88888.00 2016-02-08 00:41:40.250 039 12567.65 9.03 54557.47 88888.00 2016-02-08 00:41:40.375 039 12567.62 9.03 54557.45 88888.00 2016-02-08 00:41:40.500 039 12567.65 9.10 54557.47 88888.00 2016-02-08 00:41:40.625 039 12567.70 9.10 54557.47 88888.00 2016-02-08 00:41:40.750 039 12567.67 9.00 54557.47 88888.00 2016-02-08 00:41:40.875 039 12567.62 9.03 54557.50 88888.00 2016-02-08 00:41:41.000 039 12567.60 9.07 54557.50 88888.00 2016-02-08 00:41:41.125 039 12567.58 9.07 54557.50 88888.00 2016-02-08 00:41:41.250 039 12567.58 9.10 54557.53 88888.00 2016-02-08 00:41:41.375 039 12567.65 9.12 54557.53 88888.00 2016-02-08 00:41:41.500 039 12567.62 9.07 54557.53 88888.00 2016-02-08 00:41:41.625 039 12567.58 9.03 54557.53 88888.00 2016-02-08 00:41:41.750 039 12567.60 9.07 54557.50 88888.00 2016-02-08 00:41:41.875 039 12567.60 9.07 54557.53 88888.00 2016-02-08 00:41:42.000 039 12567.60 9.07 54557.50 88888.00 2016-02-08 00:41:42.125 039 12567.62 9.03 54557.50 88888.00 2016-02-08 00:41:42.250 039 12567.58 9.00 54557.50 88888.00 2016-02-08 00:41:42.375 039 12567.58 9.03 54557.53 88888.00 2016-02-08 00:41:42.500 039 12567.62 9.03 54557.53 88888.00 2016-02-08 00:41:42.625 039 12567.67 9.03 54557.53 88888.00 2016-02-08 00:41:42.750 039 12567.67 9.05 54557.55 88888.00 2016-02-08 00:41:42.875 039 12567.62 9.05 54557.55 88888.00 2016-02-08 00:41:43.000 039 12567.65 9.05 54557.53 88888.00 2016-02-08 00:41:43.125 039 12567.73 9.03 54557.53 88888.00 2016-02-08 00:41:43.250 039 12567.65 9.03 54557.53 88888.00 2016-02-08 00:41:43.375 039 12567.62 9.05 54557.53 88888.00 2016-02-08 00:41:43.500 039 12567.62 9.00 54557.50 88888.00 2016-02-08 00:41:43.625 039 12567.65 9.03 54557.50 88888.00 2016-02-08 00:41:43.750 039 12567.62 9.00 54557.50 88888.00 2016-02-08 00:41:43.875 039 12567.62 8.97 54557.53 88888.00 2016-02-08 00:41:44.000 039 12567.60 8.95 54557.53 88888.00 2016-02-08 00:41:44.125 039 12567.65 8.97 54557.55 88888.00 2016-02-08 00:41:44.250 039 12567.67 8.97 54557.53 88888.00 2016-02-08 00:41:44.375 039 12567.73 9.00 54557.53 88888.00 2016-02-08 00:41:44.500 039 12567.80 9.03 54557.53 88888.00 2016-02-08 00:41:44.625 039 12567.75 8.97 54557.47 88888.00 2016-02-08 00:41:44.750 039 12567.73 8.93 54557.50 88888.00 2016-02-08 00:41:44.875 039 12567.65 8.95 54557.53 88888.00 2016-02-08 00:41:45.000 039 12567.73 8.95 54557.53 88888.00 2016-02-08 00:41:45.125 039 12567.70 8.93 54557.53 88888.00 2016-02-08 00:41:45.250 039 12567.73 8.90 54557.53 88888.00 2016-02-08 00:41:45.375 039 12567.75 8.95 54557.53 88888.00 2016-02-08 00:41:45.500 039 12567.73 8.95 54557.50 88888.00 2016-02-08 00:41:45.625 039 12567.70 8.95 54557.53 88888.00 2016-02-08 00:41:45.750 039 12567.62 8.95 54557.50 88888.00 2016-02-08 00:41:45.875 039 12567.67 8.97 54557.55 88888.00 2016-02-08 00:41:46.000 039 12567.73 8.90 54557.53 88888.00 2016-02-08 00:41:46.125 039 12567.67 8.88 54557.55 88888.00 2016-02-08 00:41:46.250 039 12567.67 8.88 54557.53 88888.00 2016-02-08 00:41:46.375 039 12567.73 8.88 54557.55 88888.00 2016-02-08 00:41:46.500 039 12567.67 8.88 54557.57 88888.00 2016-02-08 00:41:46.625 039 12567.67 8.88 54557.57 88888.00 2016-02-08 00:41:46.750 039 12567.67 8.88 54557.55 88888.00 2016-02-08 00:41:46.875 039 12567.65 8.88 54557.53 88888.00 2016-02-08 00:41:47.000 039 12567.62 8.82 54557.53 88888.00 2016-02-08 00:41:47.125 039 12567.65 8.85 54557.53 88888.00 2016-02-08 00:41:47.250 039 12567.70 8.82 54557.57 88888.00 2016-02-08 00:41:47.375 039 12567.73 8.85 54557.55 88888.00 2016-02-08 00:41:47.500 039 12567.73 8.85 54557.57 88888.00 2016-02-08 00:41:47.625 039 12567.75 8.85 54557.55 88888.00 2016-02-08 00:41:47.750 039 12567.80 8.85 54557.57 88888.00 2016-02-08 00:41:47.875 039 12567.70 8.88 54557.55 88888.00 2016-02-08 00:41:48.000 039 12567.65 8.85 54557.57 88888.00 2016-02-08 00:41:48.125 039 12567.70 8.88 54557.60 88888.00 2016-02-08 00:41:48.250 039 12567.70 8.85 54557.60 88888.00 2016-02-08 00:41:48.375 039 12567.75 8.88 54557.57 88888.00 2016-02-08 00:41:48.500 039 12567.75 8.85 54557.55 88888.00 2016-02-08 00:41:48.625 039 12567.70 8.85 54557.57 88888.00 2016-02-08 00:41:48.750 039 12567.70 8.82 54557.57 88888.00 2016-02-08 00:41:48.875 039 12567.65 8.82 54557.57 88888.00 2016-02-08 00:41:49.000 039 12567.65 8.85 54557.57 88888.00 2016-02-08 00:41:49.125 039 12567.67 8.85 54557.60 88888.00 2016-02-08 00:41:49.250 039 12567.65 8.82 54557.57 88888.00 2016-02-08 00:41:49.375 039 12567.62 8.82 54557.57 88888.00 2016-02-08 00:41:49.500 039 12567.58 8.82 54557.60 88888.00 2016-02-08 00:41:49.625 039 12567.52 8.80 54557.57 88888.00 2016-02-08 00:41:49.750 039 12567.60 8.82 54557.57 88888.00 2016-02-08 00:41:49.875 039 12567.70 8.80 54557.60 88888.00 2016-02-08 00:41:50.000 039 12567.70 8.80 54557.57 88888.00 2016-02-08 00:41:50.125 039 12567.67 8.82 54557.60 88888.00 2016-02-08 00:41:50.250 039 12567.73 8.82 54557.62 88888.00 2016-02-08 00:41:50.375 039 12567.73 8.82 54557.60 88888.00 2016-02-08 00:41:50.500 039 12567.62 8.80 54557.57 88888.00 2016-02-08 00:41:50.625 039 12567.62 8.80 54557.60 88888.00 2016-02-08 00:41:50.750 039 12567.65 8.85 54557.62 88888.00 2016-02-08 00:41:50.875 039 12567.62 8.88 54557.65 88888.00 2016-02-08 00:41:51.000 039 12567.60 8.85 54557.62 88888.00 2016-02-08 00:41:51.125 039 12567.58 8.82 54557.62 88888.00 2016-02-08 00:41:51.250 039 12567.62 8.80 54557.62 88888.00 2016-02-08 00:41:51.375 039 12567.60 8.80 54557.60 88888.00 2016-02-08 00:41:51.500 039 12567.58 8.78 54557.57 88888.00 2016-02-08 00:41:51.625 039 12567.60 8.80 54557.57 88888.00 2016-02-08 00:41:51.750 039 12567.58 8.78 54557.57 88888.00 2016-02-08 00:41:51.875 039 12567.55 8.78 54557.55 88888.00 2016-02-08 00:41:52.000 039 12567.60 8.80 54557.60 88888.00 2016-02-08 00:41:52.125 039 12567.62 8.80 54557.60 88888.00 2016-02-08 00:41:52.250 039 12567.58 8.82 54557.62 88888.00 2016-02-08 00:41:52.375 039 12567.55 8.80 54557.62 88888.00 2016-02-08 00:41:52.500 039 12567.55 8.80 54557.60 88888.00 2016-02-08 00:41:52.625 039 12567.58 8.80 54557.57 88888.00 2016-02-08 00:41:52.750 039 12567.62 8.82 54557.57 88888.00 2016-02-08 00:41:52.875 039 12567.65 8.82 54557.60 88888.00 2016-02-08 00:41:53.000 039 12567.62 8.80 54557.60 88888.00 2016-02-08 00:41:53.125 039 12567.65 8.78 54557.60 88888.00 2016-02-08 00:41:53.250 039 12567.67 8.80 54557.62 88888.00 2016-02-08 00:41:53.375 039 12567.70 8.85 54557.65 88888.00 2016-02-08 00:41:53.500 039 12567.67 8.82 54557.60 88888.00 2016-02-08 00:41:53.625 039 12567.67 8.80 54557.60 88888.00 2016-02-08 00:41:53.750 039 12567.73 8.80 54557.62 88888.00 2016-02-08 00:41:53.875 039 12567.77 8.78 54557.62 88888.00 2016-02-08 00:41:54.000 039 12567.75 8.78 54557.62 88888.00 2016-02-08 00:41:54.125 039 12567.67 8.78 54557.62 88888.00 2016-02-08 00:41:54.250 039 12567.65 8.78 54557.68 88888.00 2016-02-08 00:41:54.375 039 12567.77 8.78 54557.62 88888.00 2016-02-08 00:41:54.500 039 12567.83 8.78 54557.62 88888.00 2016-02-08 00:41:54.625 039 12567.88 8.78 54557.62 88888.00 2016-02-08 00:41:54.750 039 12567.83 8.75 54557.60 88888.00 2016-02-08 00:41:54.875 039 12567.75 8.75 54557.62 88888.00 2016-02-08 00:41:55.000 039 12567.80 8.78 54557.65 88888.00 2016-02-08 00:41:55.125 039 12567.77 8.78 54557.62 88888.00 2016-02-08 00:41:55.250 039 12567.77 8.78 54557.68 88888.00 2016-02-08 00:41:55.375 039 12567.83 8.78 54557.68 88888.00 2016-02-08 00:41:55.500 039 12567.75 8.78 54557.62 88888.00 2016-02-08 00:41:55.625 039 12567.70 8.78 54557.65 88888.00 2016-02-08 00:41:55.750 039 12567.65 8.78 54557.60 88888.00 2016-02-08 00:41:55.875 039 12567.73 8.78 54557.62 88888.00 2016-02-08 00:41:56.000 039 12567.77 8.78 54557.62 88888.00 2016-02-08 00:41:56.125 039 12567.73 8.78 54557.65 88888.00 2016-02-08 00:41:56.250 039 12567.70 8.80 54557.65 88888.00 2016-02-08 00:41:56.375 039 12567.75 8.78 54557.65 88888.00 2016-02-08 00:41:56.500 039 12567.70 8.75 54557.62 88888.00 2016-02-08 00:41:56.625 039 12567.75 8.75 54557.62 88888.00 2016-02-08 00:41:56.750 039 12567.88 8.78 54557.65 88888.00 2016-02-08 00:41:56.875 039 12567.88 8.82 54557.65 88888.00 2016-02-08 00:41:57.000 039 12567.77 8.80 54557.65 88888.00 2016-02-08 00:41:57.125 039 12567.77 8.80 54557.65 88888.00 2016-02-08 00:41:57.250 039 12567.80 8.82 54557.68 88888.00 2016-02-08 00:41:57.375 039 12567.75 8.82 54557.68 88888.00 2016-02-08 00:41:57.500 039 12567.70 8.82 54557.68 88888.00 2016-02-08 00:41:57.625 039 12567.65 8.80 54557.68 88888.00 2016-02-08 00:41:57.750 039 12567.67 8.82 54557.68 88888.00 2016-02-08 00:41:57.875 039 12567.67 8.85 54557.68 88888.00 2016-02-08 00:41:58.000 039 12567.70 8.82 54557.65 88888.00 2016-02-08 00:41:58.125 039 12567.73 8.80 54557.68 88888.00 2016-02-08 00:41:58.250 039 12567.67 8.80 54557.62 88888.00 2016-02-08 00:41:58.375 039 12567.67 8.82 54557.68 88888.00 2016-02-08 00:41:58.500 039 12567.67 8.85 54557.65 88888.00 2016-02-08 00:41:58.625 039 12567.65 8.85 54557.65 88888.00 2016-02-08 00:41:58.750 039 12567.62 8.85 54557.65 88888.00 2016-02-08 00:41:58.875 039 12567.67 8.85 54557.62 88888.00 2016-02-08 00:41:59.000 039 12567.65 8.82 54557.68 88888.00 2016-02-08 00:41:59.125 039 12567.67 8.82 54557.68 88888.00 2016-02-08 00:41:59.250 039 12567.70 8.85 54557.65 88888.00 2016-02-08 00:41:59.375 039 12567.65 8.85 54557.68 88888.00 2016-02-08 00:41:59.500 039 12567.58 8.85 54557.68 88888.00 2016-02-08 00:41:59.625 039 12567.58 8.82 54557.68 88888.00 2016-02-08 00:41:59.750 039 12567.60 8.82 54557.68 88888.00 2016-02-08 00:41:59.875 039 12567.65 8.85 54557.65 88888.00 2016-02-08 00:42:00.000 039 12567.70 8.88 54557.68 88888.00 2016-02-08 00:42:00.125 039 12567.73 8.85 54557.72 88888.00 2016-02-08 00:42:00.250 039 12567.67 8.82 54557.70 88888.00 2016-02-08 00:42:00.375 039 12567.70 8.82 54557.68 88888.00 2016-02-08 00:42:00.500 039 12567.65 8.80 54557.68 88888.00 2016-02-08 00:42:00.625 039 12567.67 8.82 54557.68 88888.00 2016-02-08 00:42:00.750 039 12567.67 8.82 54557.70 88888.00 2016-02-08 00:42:00.875 039 12567.70 8.82 54557.70 88888.00 2016-02-08 00:42:01.000 039 12567.70 8.85 54557.68 88888.00 2016-02-08 00:42:01.125 039 12567.60 8.85 54557.68 88888.00 2016-02-08 00:42:01.250 039 12567.60 8.85 54557.72 88888.00 2016-02-08 00:42:01.375 039 12567.70 8.85 54557.72 88888.00 2016-02-08 00:42:01.500 039 12567.75 8.85 54557.70 88888.00 2016-02-08 00:42:01.625 039 12567.73 8.85 54557.70 88888.00 2016-02-08 00:42:01.750 039 12567.67 8.85 54557.70 88888.00 2016-02-08 00:42:01.875 039 12567.65 8.85 54557.70 88888.00 2016-02-08 00:42:02.000 039 12567.62 8.85 54557.72 88888.00 2016-02-08 00:42:02.125 039 12567.67 8.85 54557.75 88888.00 2016-02-08 00:42:02.250 039 12567.67 8.82 54557.75 88888.00 2016-02-08 00:42:02.375 039 12567.70 8.82 54557.75 88888.00 2016-02-08 00:42:02.500 039 12567.67 8.88 54557.72 88888.00 2016-02-08 00:42:02.625 039 12567.67 8.88 54557.72 88888.00 2016-02-08 00:42:02.750 039 12567.65 8.85 54557.68 88888.00 2016-02-08 00:42:02.875 039 12567.70 8.90 54557.68 88888.00 2016-02-08 00:42:03.000 039 12567.67 8.90 54557.70 88888.00 2016-02-08 00:42:03.125 039 12567.67 8.93 54557.72 88888.00 2016-02-08 00:42:03.250 039 12567.67 8.88 54557.70 88888.00 2016-02-08 00:42:03.375 039 12567.73 8.85 54557.70 88888.00 2016-02-08 00:42:03.500 039 12567.73 8.85 54557.72 88888.00 2016-02-08 00:42:03.625 039 12567.70 8.90 54557.75 88888.00 2016-02-08 00:42:03.750 039 12567.67 8.90 54557.75 88888.00 2016-02-08 00:42:03.875 039 12567.67 8.90 54557.78 88888.00 2016-02-08 00:42:04.000 039 12567.73 8.90 54557.75 88888.00 2016-02-08 00:42:04.125 039 12567.75 8.90 54557.78 88888.00 2016-02-08 00:42:04.250 039 12567.70 8.88 54557.72 88888.00 2016-02-08 00:42:04.375 039 12567.62 8.88 54557.72 88888.00 2016-02-08 00:42:04.500 039 12567.60 8.90 54557.75 88888.00 2016-02-08 00:42:04.625 039 12567.70 8.90 54557.75 88888.00 2016-02-08 00:42:04.750 039 12567.70 8.93 54557.75 88888.00 2016-02-08 00:42:04.875 039 12567.73 8.93 54557.78 88888.00 2016-02-08 00:42:05.000 039 12567.70 8.93 54557.78 88888.00 2016-02-08 00:42:05.125 039 12567.70 8.93 54557.78 88888.00 2016-02-08 00:42:05.250 039 12567.62 8.93 54557.78 88888.00 2016-02-08 00:42:05.375 039 12567.65 8.95 54557.75 88888.00 2016-02-08 00:42:05.500 039 12567.73 8.95 54557.75 88888.00 2016-02-08 00:42:05.625 039 12567.65 8.93 54557.78 88888.00 2016-02-08 00:42:05.750 039 12567.65 8.95 54557.72 88888.00 2016-02-08 00:42:05.875 039 12567.65 8.95 54557.72 88888.00 2016-02-08 00:42:06.000 039 12567.73 8.97 54557.78 88888.00 2016-02-08 00:42:06.125 039 12567.70 8.97 54557.75 88888.00 2016-02-08 00:42:06.250 039 12567.65 8.97 54557.78 88888.00 2016-02-08 00:42:06.375 039 12567.70 8.97 54557.75 88888.00 2016-02-08 00:42:06.500 039 12567.70 9.00 54557.78 88888.00 2016-02-08 00:42:06.625 039 12567.70 9.03 54557.75 88888.00 2016-02-08 00:42:06.750 039 12567.62 9.00 54557.75 88888.00 2016-02-08 00:42:06.875 039 12567.62 9.00 54557.75 88888.00 2016-02-08 00:42:07.000 039 12567.62 9.03 54557.78 88888.00 2016-02-08 00:42:07.125 039 12567.67 9.03 54557.75 88888.00 2016-02-08 00:42:07.250 039 12567.70 9.03 54557.78 88888.00 2016-02-08 00:42:07.375 039 12567.70 9.05 54557.75 88888.00 2016-02-08 00:42:07.500 039 12567.65 9.05 54557.78 88888.00 2016-02-08 00:42:07.625 039 12567.62 9.03 54557.78 88888.00 2016-02-08 00:42:07.750 039 12567.58 8.97 54557.75 88888.00 2016-02-08 00:42:07.875 039 12567.60 9.03 54557.75 88888.00 2016-02-08 00:42:08.000 039 12567.65 9.03 54557.78 88888.00 2016-02-08 00:42:08.125 039 12567.67 9.07 54557.75 88888.00 2016-02-08 00:42:08.250 039 12567.60 9.03 54557.75 88888.00 2016-02-08 00:42:08.375 039 12567.65 9.00 54557.72 88888.00 2016-02-08 00:42:08.500 039 12567.65 9.00 54557.75 88888.00 2016-02-08 00:42:08.625 039 12567.67 9.00 54557.78 88888.00 2016-02-08 00:42:08.750 039 12567.77 9.05 54557.78 88888.00 2016-02-08 00:42:08.875 039 12567.80 9.05 54557.75 88888.00 2016-02-08 00:42:09.000 039 12567.77 8.97 54557.72 88888.00 2016-02-08 00:42:09.125 039 12567.80 8.95 54557.75 88888.00 2016-02-08 00:42:09.250 039 12567.77 8.97 54557.75 88888.00 2016-02-08 00:42:09.375 039 12567.83 9.00 54557.75 88888.00 2016-02-08 00:42:09.500 039 12567.77 9.03 54557.75 88888.00 2016-02-08 00:42:09.625 039 12567.75 9.00 54557.75 88888.00 2016-02-08 00:42:09.750 039 12567.73 8.97 54557.72 88888.00 2016-02-08 00:42:09.875 039 12567.70 8.95 54557.75 88888.00 2016-02-08 00:42:10.000 039 12567.73 8.97 54557.72 88888.00 2016-02-08 00:42:10.125 039 12567.73 8.95 54557.72 88888.00 2016-02-08 00:42:10.250 039 12567.70 8.95 54557.78 88888.00 2016-02-08 00:42:10.375 039 12567.80 8.95 54557.80 88888.00 2016-02-08 00:42:10.500 039 12567.80 8.97 54557.78 88888.00 2016-02-08 00:42:10.625 039 12567.77 8.97 54557.78 88888.00 2016-02-08 00:42:10.750 039 12567.80 9.00 54557.72 88888.00 2016-02-08 00:42:10.875 039 12567.85 8.97 54557.75 88888.00 2016-02-08 00:42:11.000 039 12567.83 9.00 54557.75 88888.00 2016-02-08 00:42:11.125 039 12567.80 9.03 54557.78 88888.00 2016-02-08 00:42:11.250 039 12567.75 9.03 54557.78 88888.00 2016-02-08 00:42:11.375 039 12567.75 9.00 54557.72 88888.00 2016-02-08 00:42:11.500 039 12567.75 9.03 54557.75 88888.00 2016-02-08 00:42:11.625 039 12567.77 9.03 54557.75 88888.00 2016-02-08 00:42:11.750 039 12567.80 9.03 54557.78 88888.00 2016-02-08 00:42:11.875 039 12567.75 9.00 54557.78 88888.00 2016-02-08 00:42:12.000 039 12567.70 8.97 54557.72 88888.00 2016-02-08 00:42:12.125 039 12567.77 8.97 54557.75 88888.00 2016-02-08 00:42:12.250 039 12567.85 8.97 54557.78 88888.00 2016-02-08 00:42:12.375 039 12567.88 9.00 54557.78 88888.00 2016-02-08 00:42:12.500 039 12567.92 9.00 54557.80 88888.00 2016-02-08 00:42:12.625 039 12567.90 9.05 54557.78 88888.00 2016-02-08 00:42:12.750 039 12567.88 9.03 54557.82 88888.00 2016-02-08 00:42:12.875 039 12567.88 9.03 54557.78 88888.00 2016-02-08 00:42:13.000 039 12567.85 9.03 54557.78 88888.00 2016-02-08 00:42:13.125 039 12567.80 9.03 54557.78 88888.00 2016-02-08 00:42:13.250 039 12567.77 9.00 54557.80 88888.00 2016-02-08 00:42:13.375 039 12567.83 9.03 54557.80 88888.00 2016-02-08 00:42:13.500 039 12567.85 9.03 54557.80 88888.00 2016-02-08 00:42:13.625 039 12567.90 9.07 54557.80 88888.00 2016-02-08 00:42:13.750 039 12567.92 9.07 54557.80 88888.00 2016-02-08 00:42:13.875 039 12567.90 9.05 54557.80 88888.00 2016-02-08 00:42:14.000 039 12567.85 9.00 54557.80 88888.00 2016-02-08 00:42:14.125 039 12567.85 9.00 54557.80 88888.00 2016-02-08 00:42:14.250 039 12567.85 9.00 54557.78 88888.00 2016-02-08 00:42:14.375 039 12567.90 9.05 54557.80 88888.00 2016-02-08 00:42:14.500 039 12567.88 9.03 54557.80 88888.00 2016-02-08 00:42:14.625 039 12567.85 9.03 54557.78 88888.00 2016-02-08 00:42:14.750 039 12567.88 8.97 54557.80 88888.00 2016-02-08 00:42:14.875 039 12567.90 8.95 54557.80 88888.00 2016-02-08 00:42:15.000 039 12567.95 8.95 54557.80 88888.00 2016-02-08 00:42:15.125 039 12567.98 8.95 54557.78 88888.00 2016-02-08 00:42:15.250 039 12567.90 8.93 54557.78 88888.00 2016-02-08 00:42:15.375 039 12567.90 8.90 54557.78 88888.00 2016-02-08 00:42:15.500 039 12567.92 8.95 54557.78 88888.00 2016-02-08 00:42:15.625 039 12567.90 8.93 54557.75 88888.00 2016-02-08 00:42:15.750 039 12567.88 8.95 54557.75 88888.00 2016-02-08 00:42:15.875 039 12567.90 8.93 54557.78 88888.00 2016-02-08 00:42:16.000 039 12567.88 8.93 54557.80 88888.00 2016-02-08 00:42:16.125 039 12567.85 8.93 54557.78 88888.00 2016-02-08 00:42:16.250 039 12567.85 8.90 54557.78 88888.00 2016-02-08 00:42:16.375 039 12567.92 8.90 54557.78 88888.00 2016-02-08 00:42:16.500 039 12567.98 8.95 54557.78 88888.00 2016-02-08 00:42:16.625 039 12567.98 8.95 54557.78 88888.00 2016-02-08 00:42:16.750 039 12568.02 8.97 54557.78 88888.00 2016-02-08 00:42:16.875 039 12568.02 8.93 54557.78 88888.00 2016-02-08 00:42:17.000 039 12568.00 8.93 54557.75 88888.00 2016-02-08 00:42:17.125 039 12568.00 8.93 54557.78 88888.00 2016-02-08 00:42:17.250 039 12567.98 8.95 54557.80 88888.00 2016-02-08 00:42:17.375 039 12568.00 8.97 54557.80 88888.00 2016-02-08 00:42:17.500 039 12568.00 8.95 54557.80 88888.00 2016-02-08 00:42:17.625 039 12568.02 8.97 54557.80 88888.00 2016-02-08 00:42:17.750 039 12568.02 8.97 54557.80 88888.00 2016-02-08 00:42:17.875 039 12568.02 8.97 54557.75 88888.00 2016-02-08 00:42:18.000 039 12568.02 8.97 54557.75 88888.00 2016-02-08 00:42:18.125 039 12568.00 9.00 54557.78 88888.00 2016-02-08 00:42:18.250 039 12568.02 9.03 54557.80 88888.00 2016-02-08 00:42:18.375 039 12568.02 9.07 54557.82 88888.00 2016-02-08 00:42:18.500 039 12567.98 9.05 54557.75 88888.00 2016-02-08 00:42:18.625 039 12567.98 9.05 54557.78 88888.00 2016-02-08 00:42:18.750 039 12567.98 9.07 54557.80 88888.00 2016-02-08 00:42:18.875 039 12567.98 9.05 54557.80 88888.00 2016-02-08 00:42:19.000 039 12568.02 9.03 54557.80 88888.00 2016-02-08 00:42:19.125 039 12568.08 9.05 54557.80 88888.00 2016-02-08 00:42:19.250 039 12568.08 9.03 54557.80 88888.00 2016-02-08 00:42:19.375 039 12568.08 9.05 54557.80 88888.00 2016-02-08 00:42:19.500 039 12568.10 9.07 54557.78 88888.00 2016-02-08 00:42:19.625 039 12568.08 9.07 54557.78 88888.00 2016-02-08 00:42:19.750 039 12568.08 9.03 54557.78 88888.00 2016-02-08 00:42:19.875 039 12568.12 9.05 54557.82 88888.00 2016-02-08 00:42:20.000 039 12568.10 9.07 54557.80 88888.00 2016-02-08 00:42:20.125 039 12568.00 9.07 54557.80 88888.00 2016-02-08 00:42:20.250 039 12568.00 9.05 54557.80 88888.00 2016-02-08 00:42:20.375 039 12568.02 9.03 54557.78 88888.00 2016-02-08 00:42:20.500 039 12568.08 9.00 54557.82 88888.00 2016-02-08 00:42:20.625 039 12568.15 9.00 54557.80 88888.00 2016-02-08 00:42:20.750 039 12568.17 9.05 54557.80 88888.00 2016-02-08 00:42:20.875 039 12568.20 9.03 54557.82 88888.00 2016-02-08 00:42:21.000 039 12568.17 9.05 54557.80 88888.00 2016-02-08 00:42:21.125 039 12568.20 9.03 54557.82 88888.00 2016-02-08 00:42:21.250 039 12568.15 9.00 54557.85 88888.00 2016-02-08 00:42:21.375 039 12568.15 8.97 54557.82 88888.00 2016-02-08 00:42:21.500 039 12568.15 8.97 54557.80 88888.00 2016-02-08 00:42:21.625 039 12568.15 8.95 54557.80 88888.00 2016-02-08 00:42:21.750 039 12568.15 9.00 54557.82 88888.00 2016-02-08 00:42:21.875 039 12568.20 9.00 54557.82 88888.00 2016-02-08 00:42:22.000 039 12568.12 9.00 54557.82 88888.00 2016-02-08 00:42:22.125 039 12568.08 8.95 54557.80 88888.00 2016-02-08 00:42:22.250 039 12568.10 8.97 54557.80 88888.00 2016-02-08 00:42:22.375 039 12568.17 8.97 54557.80 88888.00 2016-02-08 00:42:22.500 039 12568.17 8.97 54557.78 88888.00 2016-02-08 00:42:22.625 039 12568.15 8.95 54557.78 88888.00 2016-02-08 00:42:22.750 039 12568.17 8.97 54557.75 88888.00 2016-02-08 00:42:22.875 039 12568.17 9.05 54557.78 88888.00 2016-02-08 00:42:23.000 039 12568.20 9.05 54557.78 88888.00 2016-02-08 00:42:23.125 039 12568.20 8.97 54557.75 88888.00 2016-02-08 00:42:23.250 039 12568.25 8.97 54557.80 88888.00 2016-02-08 00:42:23.375 039 12568.20 9.03 54557.82 88888.00 2016-02-08 00:42:23.500 039 12568.15 9.00 54557.80 88888.00 2016-02-08 00:42:23.625 039 12568.15 9.00 54557.82 88888.00 2016-02-08 00:42:23.750 039 12568.20 9.03 54557.78 88888.00 2016-02-08 00:42:23.875 039 12568.20 9.03 54557.78 88888.00 2016-02-08 00:42:24.000 039 12568.17 9.03 54557.78 88888.00 2016-02-08 00:42:24.125 039 12568.17 9.03 54557.78 88888.00 2016-02-08 00:42:24.250 039 12568.23 9.00 54557.78 88888.00 2016-02-08 00:42:24.375 039 12568.23 9.03 54557.80 88888.00 2016-02-08 00:42:24.500 039 12568.25 9.05 54557.82 88888.00 2016-02-08 00:42:24.625 039 12568.27 9.05 54557.82 88888.00 2016-02-08 00:42:24.750 039 12568.27 9.03 54557.82 88888.00 2016-02-08 00:42:24.875 039 12568.25 9.03 54557.82 88888.00 2016-02-08 00:42:25.000 039 12568.23 9.03 54557.85 88888.00 2016-02-08 00:42:25.125 039 12568.27 9.03 54557.85 88888.00 2016-02-08 00:42:25.250 039 12568.27 9.05 54557.80 88888.00 2016-02-08 00:42:25.375 039 12568.25 9.07 54557.78 88888.00 2016-02-08 00:42:25.500 039 12568.20 9.03 54557.78 88888.00 2016-02-08 00:42:25.625 039 12568.17 9.05 54557.80 88888.00 2016-02-08 00:42:25.750 039 12568.20 9.07 54557.80 88888.00 2016-02-08 00:42:25.875 039 12568.20 9.05 54557.78 88888.00 2016-02-08 00:42:26.000 039 12568.17 9.07 54557.78 88888.00 2016-02-08 00:42:26.125 039 12568.17 9.05 54557.78 88888.00 2016-02-08 00:42:26.250 039 12568.17 9.05 54557.78 88888.00 2016-02-08 00:42:26.375 039 12568.20 9.07 54557.78 88888.00 2016-02-08 00:42:26.500 039 12568.17 9.03 54557.78 88888.00 2016-02-08 00:42:26.625 039 12568.17 9.03 54557.78 88888.00 2016-02-08 00:42:26.750 039 12568.23 9.03 54557.78 88888.00 2016-02-08 00:42:26.875 039 12568.27 9.03 54557.78 88888.00 2016-02-08 00:42:27.000 039 12568.35 9.00 54557.82 88888.00 2016-02-08 00:42:27.125 039 12568.35 9.00 54557.82 88888.00 2016-02-08 00:42:27.250 039 12568.30 9.03 54557.78 88888.00 2016-02-08 00:42:27.375 039 12568.25 9.00 54557.78 88888.00 2016-02-08 00:42:27.500 039 12568.30 9.03 54557.78 88888.00 2016-02-08 00:42:27.625 039 12568.35 9.00 54557.78 88888.00 2016-02-08 00:42:27.750 039 12568.35 9.03 54557.78 88888.00 2016-02-08 00:42:27.875 039 12568.35 9.03 54557.78 88888.00 2016-02-08 00:42:28.000 039 12568.33 8.97 54557.78 88888.00 2016-02-08 00:42:28.125 039 12568.35 9.00 54557.78 88888.00 2016-02-08 00:42:28.250 039 12568.38 9.03 54557.78 88888.00 2016-02-08 00:42:28.375 039 12568.42 9.03 54557.78 88888.00 2016-02-08 00:42:28.500 039 12568.48 9.03 54557.78 88888.00 2016-02-08 00:42:28.625 039 12568.50 9.03 54557.78 88888.00 2016-02-08 00:42:28.750 039 12568.48 8.97 54557.75 88888.00 2016-02-08 00:42:28.875 039 12568.42 9.00 54557.78 88888.00 2016-02-08 00:42:29.000 039 12568.40 9.00 54557.80 88888.00 2016-02-08 00:42:29.125 039 12568.42 9.03 54557.80 88888.00 2016-02-08 00:42:29.250 039 12568.48 9.00 54557.75 88888.00 2016-02-08 00:42:29.375 039 12568.48 9.00 54557.75 88888.00 2016-02-08 00:42:29.500 039 12568.45 9.03 54557.78 88888.00 2016-02-08 00:42:29.625 039 12568.35 9.00 54557.75 88888.00 2016-02-08 00:42:29.750 039 12568.35 9.00 54557.78 88888.00 2016-02-08 00:42:29.875 039 12568.33 8.97 54557.75 88888.00 2016-02-08 00:42:30.000 039 12568.35 8.97 54557.75 88888.00 2016-02-08 00:42:30.125 039 12568.35 9.03 54557.75 88888.00 2016-02-08 00:42:30.250 039 12568.40 9.05 54557.78 88888.00 2016-02-08 00:42:30.375 039 12568.45 9.00 54557.72 88888.00 2016-02-08 00:42:30.500 039 12568.45 9.00 54557.75 88888.00 2016-02-08 00:42:30.625 039 12568.52 9.05 54557.72 88888.00 2016-02-08 00:42:30.750 039 12568.58 9.07 54557.75 88888.00 2016-02-08 00:42:30.875 039 12568.50 9.05 54557.75 88888.00 2016-02-08 00:42:31.000 039 12568.42 9.05 54557.75 88888.00 2016-02-08 00:42:31.125 039 12568.42 9.03 54557.75 88888.00 2016-02-08 00:42:31.250 039 12568.45 9.05 54557.72 88888.00 2016-02-08 00:42:31.375 039 12568.48 9.05 54557.72 88888.00 2016-02-08 00:42:31.500 039 12568.45 9.05 54557.70 88888.00 2016-02-08 00:42:31.625 039 12568.42 9.05 54557.75 88888.00 2016-02-08 00:42:31.750 039 12568.45 9.07 54557.78 88888.00 2016-02-08 00:42:31.875 039 12568.50 9.05 54557.82 88888.00 2016-02-08 00:42:32.000 039 12568.55 9.05 54557.80 88888.00 2016-02-08 00:42:32.125 039 12568.45 9.00 54557.78 88888.00 2016-02-08 00:42:32.250 039 12568.50 9.00 54557.80 88888.00 2016-02-08 00:42:32.375 039 12568.50 9.03 54557.78 88888.00 2016-02-08 00:42:32.500 039 12568.45 9.03 54557.78 88888.00 2016-02-08 00:42:32.625 039 12568.55 9.03 54557.82 88888.00 2016-02-08 00:42:32.750 039 12568.55 9.03 54557.78 88888.00 2016-02-08 00:42:32.875 039 12568.55 8.97 54557.75 88888.00 2016-02-08 00:42:33.000 039 12568.45 8.95 54557.78 88888.00 2016-02-08 00:42:33.125 039 12568.45 8.95 54557.82 88888.00 2016-02-08 00:42:33.250 039 12568.48 9.00 54557.82 88888.00 2016-02-08 00:42:33.375 039 12568.50 9.03 54557.78 88888.00 2016-02-08 00:42:33.500 039 12568.48 9.03 54557.80 88888.00 2016-02-08 00:42:33.625 039 12568.48 8.95 54557.78 88888.00 2016-02-08 00:42:33.750 039 12568.50 8.95 54557.78 88888.00 2016-02-08 00:42:33.875 039 12568.58 8.97 54557.75 88888.00 2016-02-08 00:42:34.000 039 12568.62 8.97 54557.75 88888.00 2016-02-08 00:42:34.125 039 12568.58 9.00 54557.78 88888.00 2016-02-08 00:42:34.250 039 12568.52 9.05 54557.82 88888.00 2016-02-08 00:42:34.375 039 12568.60 9.07 54557.82 88888.00 2016-02-08 00:42:34.500 039 12568.60 9.10 54557.80 88888.00 2016-02-08 00:42:34.625 039 12568.55 9.07 54557.80 88888.00 2016-02-08 00:42:34.750 039 12568.58 9.05 54557.80 88888.00 2016-02-08 00:42:34.875 039 12568.62 9.05 54557.78 88888.00 2016-02-08 00:42:35.000 039 12568.67 9.00 54557.75 88888.00 2016-02-08 00:42:35.125 039 12568.70 9.00 54557.75 88888.00 2016-02-08 00:42:35.250 039 12568.62 8.97 54557.80 88888.00 2016-02-08 00:42:35.375 039 12568.62 9.03 54557.75 88888.00 2016-02-08 00:42:35.500 039 12568.60 9.03 54557.75 88888.00 2016-02-08 00:42:35.625 039 12568.62 9.03 54557.72 88888.00 2016-02-08 00:42:35.750 039 12568.62 9.03 54557.78 88888.00 2016-02-08 00:42:35.875 039 12568.60 9.00 54557.78 88888.00 2016-02-08 00:42:36.000 039 12568.65 9.03 54557.80 88888.00 2016-02-08 00:42:36.125 039 12568.75 9.05 54557.80 88888.00 2016-02-08 00:42:36.250 039 12568.73 9.00 54557.78 88888.00 2016-02-08 00:42:36.375 039 12568.73 9.00 54557.72 88888.00 2016-02-08 00:42:36.500 039 12568.80 9.00 54557.75 88888.00 2016-02-08 00:42:36.625 039 12568.88 9.03 54557.78 88888.00 2016-02-08 00:42:36.750 039 12568.88 9.03 54557.75 88888.00 2016-02-08 00:42:36.875 039 12568.80 8.97 54557.72 88888.00 2016-02-08 00:42:37.000 039 12568.80 8.97 54557.75 88888.00 2016-02-08 00:42:37.125 039 12568.83 8.97 54557.78 88888.00 2016-02-08 00:42:37.250 039 12568.77 8.95 54557.78 88888.00 2016-02-08 00:42:37.375 039 12568.80 8.97 54557.75 88888.00 2016-02-08 00:42:37.500 039 12568.85 9.03 54557.75 88888.00 2016-02-08 00:42:37.625 039 12568.83 8.97 54557.75 88888.00 2016-02-08 00:42:37.750 039 12568.77 8.95 54557.72 88888.00 2016-02-08 00:42:37.875 039 12568.83 9.00 54557.75 88888.00 2016-02-08 00:42:38.000 039 12568.85 8.97 54557.75 88888.00 2016-02-08 00:42:38.125 039 12568.80 8.95 54557.70 88888.00 2016-02-08 00:42:38.250 039 12568.77 8.97 54557.75 88888.00 2016-02-08 00:42:38.375 039 12568.80 9.00 54557.75 88888.00 2016-02-08 00:42:38.500 039 12568.85 9.00 54557.75 88888.00 2016-02-08 00:42:38.625 039 12568.88 9.00 54557.78 88888.00 2016-02-08 00:42:38.750 039 12568.88 9.03 54557.75 88888.00 2016-02-08 00:42:38.875 039 12568.85 8.97 54557.72 88888.00 2016-02-08 00:42:39.000 039 12568.85 8.95 54557.70 88888.00 2016-02-08 00:42:39.125 039 12568.90 9.00 54557.72 88888.00 2016-02-08 00:42:39.250 039 12568.90 8.97 54557.72 88888.00 2016-02-08 00:42:39.375 039 12568.95 9.03 54557.72 88888.00 2016-02-08 00:42:39.500 039 12569.00 9.07 54557.72 88888.00 2016-02-08 00:42:39.625 039 12568.98 9.07 54557.72 88888.00 2016-02-08 00:42:39.750 039 12568.92 9.03 54557.70 88888.00 2016-02-08 00:42:39.875 039 12568.95 9.05 54557.72 88888.00 2016-02-08 00:42:40.000 039 12569.02 9.07 54557.75 88888.00 2016-02-08 00:42:40.125 039 12568.95 9.07 54557.72 88888.00 2016-02-08 00:42:40.250 039 12568.83 9.00 54557.70 88888.00 2016-02-08 00:42:40.375 039 12568.92 9.05 54557.70 88888.00 2016-02-08 00:42:40.500 039 12568.98 9.10 54557.75 88888.00 2016-02-08 00:42:40.625 039 12568.95 9.07 54557.75 88888.00 2016-02-08 00:42:40.750 039 12568.90 9.03 54557.70 88888.00 2016-02-08 00:42:40.875 039 12568.95 9.00 54557.70 88888.00 2016-02-08 00:42:41.000 039 12569.05 9.03 54557.72 88888.00 2016-02-08 00:42:41.125 039 12569.02 9.07 54557.78 88888.00 2016-02-08 00:42:41.250 039 12569.02 9.05 54557.75 88888.00 2016-02-08 00:42:41.375 039 12569.10 9.03 54557.70 88888.00 2016-02-08 00:42:41.500 039 12569.10 9.05 54557.75 88888.00 2016-02-08 00:42:41.625 039 12569.10 9.05 54557.70 88888.00 2016-02-08 00:42:41.750 039 12569.08 9.03 54557.72 88888.00 2016-02-08 00:42:41.875 039 12569.10 9.00 54557.72 88888.00 2016-02-08 00:42:42.000 039 12569.10 9.03 54557.75 88888.00 2016-02-08 00:42:42.125 039 12569.05 9.00 54557.72 88888.00 2016-02-08 00:42:42.250 039 12569.00 9.00 54557.78 88888.00 2016-02-08 00:42:42.375 039 12569.08 9.00 54557.78 88888.00 2016-02-08 00:42:42.500 039 12569.08 8.97 54557.75 88888.00 2016-02-08 00:42:42.625 039 12569.12 8.97 54557.72 88888.00 2016-02-08 00:42:42.750 039 12569.10 8.97 54557.72 88888.00 2016-02-08 00:42:42.875 039 12569.05 8.97 54557.70 88888.00 2016-02-08 00:42:43.000 039 12569.02 8.93 54557.70 88888.00 2016-02-08 00:42:43.125 039 12569.12 8.93 54557.70 88888.00 2016-02-08 00:42:43.250 039 12569.12 8.90 54557.72 88888.00 2016-02-08 00:42:43.375 039 12569.15 8.95 54557.70 88888.00 2016-02-08 00:42:43.500 039 12569.10 8.93 54557.70 88888.00 2016-02-08 00:42:43.625 039 12569.20 8.95 54557.70 88888.00 2016-02-08 00:42:43.750 039 12569.23 8.95 54557.75 88888.00 2016-02-08 00:42:43.875 039 12569.23 8.93 54557.72 88888.00 2016-02-08 00:42:44.000 039 12569.23 8.93 54557.72 88888.00 2016-02-08 00:42:44.125 039 12569.27 8.97 54557.75 88888.00 2016-02-08 00:42:44.250 039 12569.27 8.90 54557.70 88888.00 2016-02-08 00:42:44.375 039 12569.35 8.90 54557.68 88888.00 2016-02-08 00:42:44.500 039 12569.42 8.95 54557.70 88888.00 2016-02-08 00:42:44.625 039 12569.38 8.93 54557.68 88888.00 2016-02-08 00:42:44.750 039 12569.33 8.90 54557.68 88888.00 2016-02-08 00:42:44.875 039 12569.33 8.90 54557.70 88888.00 2016-02-08 00:42:45.000 039 12569.38 8.90 54557.70 88888.00 2016-02-08 00:42:45.125 039 12569.45 8.95 54557.75 88888.00 2016-02-08 00:42:45.250 039 12569.40 8.93 54557.72 88888.00 2016-02-08 00:42:45.375 039 12569.38 8.88 54557.68 88888.00 2016-02-08 00:42:45.500 039 12569.38 8.88 54557.65 88888.00 2016-02-08 00:42:45.625 039 12569.40 8.90 54557.70 88888.00 2016-02-08 00:42:45.750 039 12569.35 8.88 54557.68 88888.00 2016-02-08 00:42:45.875 039 12569.38 8.85 54557.72 88888.00 2016-02-08 00:42:46.000 039 12569.50 8.85 54557.70 88888.00 2016-02-08 00:42:46.125 039 12569.50 8.90 54557.70 88888.00 2016-02-08 00:42:46.250 039 12569.50 8.90 54557.72 88888.00 2016-02-08 00:42:46.375 039 12569.50 8.88 54557.72 88888.00 2016-02-08 00:42:46.500 039 12569.50 8.88 54557.72 88888.00 2016-02-08 00:42:46.625 039 12569.50 8.88 54557.72 88888.00 2016-02-08 00:42:46.750 039 12569.48 8.88 54557.75 88888.00 2016-02-08 00:42:46.875 039 12569.52 8.90 54557.75 88888.00 2016-02-08 00:42:47.000 039 12569.60 8.90 54557.72 88888.00 2016-02-08 00:42:47.125 039 12569.67 8.88 54557.70 88888.00 2016-02-08 00:42:47.250 039 12569.70 8.93 54557.72 88888.00 2016-02-08 00:42:47.375 039 12569.73 8.95 54557.72 88888.00 2016-02-08 00:42:47.500 039 12569.67 8.95 54557.72 88888.00 2016-02-08 00:42:47.625 039 12569.65 8.93 54557.72 88888.00 2016-02-08 00:42:47.750 039 12569.73 8.93 54557.70 88888.00 2016-02-08 00:42:47.875 039 12569.70 8.90 54557.70 88888.00 2016-02-08 00:42:48.000 039 12569.65 8.85 54557.68 88888.00 2016-02-08 00:42:48.125 039 12569.65 8.88 54557.70 88888.00 2016-02-08 00:42:48.250 039 12569.67 8.90 54557.72 88888.00 2016-02-08 00:42:48.375 039 12569.73 8.88 54557.70 88888.00 2016-02-08 00:42:48.500 039 12569.67 8.82 54557.68 88888.00 2016-02-08 00:42:48.625 039 12569.73 8.85 54557.68 88888.00 2016-02-08 00:42:48.750 039 12569.83 8.85 54557.68 88888.00 2016-02-08 00:42:48.875 039 12569.83 8.82 54557.65 88888.00 2016-02-08 00:42:49.000 039 12569.80 8.82 54557.68 88888.00 2016-02-08 00:42:49.125 039 12569.83 8.82 54557.68 88888.00 2016-02-08 00:42:49.250 039 12569.83 8.80 54557.68 88888.00 2016-02-08 00:42:49.375 039 12569.85 8.82 54557.70 88888.00 2016-02-08 00:42:49.500 039 12569.92 8.82 54557.70 88888.00 2016-02-08 00:42:49.625 039 12569.92 8.82 54557.70 88888.00 2016-02-08 00:42:49.750 039 12569.90 8.78 54557.70 88888.00 2016-02-08 00:42:49.875 039 12569.90 8.78 54557.70 88888.00 2016-02-08 00:42:50.000 039 12569.88 8.78 54557.68 88888.00 2016-02-08 00:42:50.125 039 12569.88 8.78 54557.68 88888.00 2016-02-08 00:42:50.250 039 12569.85 8.75 54557.65 88888.00 2016-02-08 00:42:50.375 039 12569.83 8.75 54557.68 88888.00 2016-02-08 00:42:50.500 039 12569.85 8.78 54557.70 88888.00 2016-02-08 00:42:50.625 039 12569.90 8.78 54557.70 88888.00 2016-02-08 00:42:50.750 039 12569.95 8.75 54557.70 88888.00 2016-02-08 00:42:50.875 039 12569.95 8.78 54557.70 88888.00 2016-02-08 00:42:51.000 039 12570.02 8.78 54557.68 88888.00 2016-02-08 00:42:51.125 039 12569.95 8.80 54557.72 88888.00 2016-02-08 00:42:51.250 039 12569.98 8.80 54557.72 88888.00 2016-02-08 00:42:51.375 039 12569.95 8.75 54557.68 88888.00 2016-02-08 00:42:51.500 039 12569.98 8.78 54557.70 88888.00 2016-02-08 00:42:51.625 039 12569.92 8.78 54557.68 88888.00 2016-02-08 00:42:51.750 039 12569.95 8.78 54557.68 88888.00 2016-02-08 00:42:51.875 039 12570.00 8.82 54557.72 88888.00 2016-02-08 00:42:52.000 039 12570.02 8.82 54557.70 88888.00 2016-02-08 00:42:52.125 039 12570.00 8.80 54557.68 88888.00 2016-02-08 00:42:52.250 039 12569.98 8.78 54557.68 88888.00 2016-02-08 00:42:52.375 039 12569.95 8.78 54557.65 88888.00 2016-02-08 00:42:52.500 039 12569.98 8.82 54557.70 88888.00 2016-02-08 00:42:52.625 039 12569.98 8.82 54557.70 88888.00 2016-02-08 00:42:52.750 039 12570.00 8.78 54557.68 88888.00 2016-02-08 00:42:52.875 039 12570.00 8.80 54557.68 88888.00 2016-02-08 00:42:53.000 039 12570.08 8.80 54557.68 88888.00 2016-02-08 00:42:53.125 039 12570.10 8.78 54557.70 88888.00 2016-02-08 00:42:53.250 039 12570.10 8.80 54557.70 88888.00 2016-02-08 00:42:53.375 039 12570.05 8.78 54557.68 88888.00 2016-02-08 00:42:53.500 039 12570.02 8.75 54557.68 88888.00 2016-02-08 00:42:53.625 039 12570.12 8.78 54557.70 88888.00 2016-02-08 00:42:53.750 039 12570.20 8.80 54557.70 88888.00 2016-02-08 00:42:53.875 039 12570.15 8.80 54557.68 88888.00 2016-02-08 00:42:54.000 039 12570.15 8.80 54557.65 88888.00 2016-02-08 00:42:54.125 039 12570.10 8.78 54557.65 88888.00 2016-02-08 00:42:54.250 039 12570.02 8.78 54557.68 88888.00 2016-02-08 00:42:54.375 039 12570.10 8.78 54557.68 88888.00 2016-02-08 00:42:54.500 039 12570.17 8.78 54557.68 88888.00 2016-02-08 00:42:54.625 039 12570.20 8.75 54557.68 88888.00 2016-02-08 00:42:54.750 039 12570.17 8.72 54557.65 88888.00 2016-02-08 00:42:54.875 039 12570.20 8.75 54557.65 88888.00 2016-02-08 00:42:55.000 039 12570.25 8.72 54557.62 88888.00 2016-02-08 00:42:55.125 039 12570.23 8.70 54557.62 88888.00 2016-02-08 00:42:55.250 039 12570.23 8.65 54557.68 88888.00 2016-02-08 00:42:55.375 039 12570.30 8.68 54557.65 88888.00 2016-02-08 00:42:55.500 039 12570.27 8.68 54557.62 88888.00 2016-02-08 00:42:55.625 039 12570.20 8.62 54557.62 88888.00 2016-02-08 00:42:55.750 039 12570.17 8.62 54557.62 88888.00 2016-02-08 00:42:55.875 039 12570.27 8.62 54557.62 88888.00 2016-02-08 00:42:56.000 039 12570.35 8.65 54557.62 88888.00 2016-02-08 00:42:56.125 039 12570.40 8.65 54557.65 88888.00 2016-02-08 00:42:56.250 039 12570.33 8.60 54557.65 88888.00 2016-02-08 00:42:56.375 039 12570.33 8.65 54557.65 88888.00 2016-02-08 00:42:56.500 039 12570.35 8.62 54557.65 88888.00 2016-02-08 00:42:56.625 039 12570.33 8.62 54557.65 88888.00 2016-02-08 00:42:56.750 039 12570.35 8.60 54557.62 88888.00 2016-02-08 00:42:56.875 039 12570.42 8.60 54557.62 88888.00 2016-02-08 00:42:57.000 039 12570.35 8.62 54557.65 88888.00 2016-02-08 00:42:57.125 039 12570.33 8.62 54557.65 88888.00 2016-02-08 00:42:57.250 039 12570.35 8.65 54557.65 88888.00 2016-02-08 00:42:57.375 039 12570.40 8.65 54557.65 88888.00 2016-02-08 00:42:57.500 039 12570.42 8.62 54557.65 88888.00 2016-02-08 00:42:57.625 039 12570.42 8.62 54557.65 88888.00 2016-02-08 00:42:57.750 039 12570.40 8.62 54557.65 88888.00 2016-02-08 00:42:57.875 039 12570.48 8.62 54557.62 88888.00 2016-02-08 00:42:58.000 039 12570.50 8.65 54557.65 88888.00 2016-02-08 00:42:58.125 039 12570.58 8.65 54557.62 88888.00 2016-02-08 00:42:58.250 039 12570.50 8.60 54557.62 88888.00 2016-02-08 00:42:58.375 039 12570.42 8.60 54557.60 88888.00 2016-02-08 00:42:58.500 039 12570.40 8.65 54557.62 88888.00 2016-02-08 00:42:58.625 039 12570.52 8.68 54557.62 88888.00 2016-02-08 00:42:58.750 039 12570.60 8.68 54557.62 88888.00 2016-02-08 00:42:58.875 039 12570.60 8.68 54557.62 88888.00 2016-02-08 00:42:59.000 039 12570.55 8.68 54557.60 88888.00 2016-02-08 00:42:59.125 039 12570.58 8.65 54557.60 88888.00 2016-02-08 00:42:59.250 039 12570.62 8.65 54557.60 88888.00 2016-02-08 00:42:59.375 039 12570.65 8.62 54557.62 88888.00 2016-02-08 00:42:59.500 039 12570.70 8.62 54557.60 88888.00 2016-02-08 00:42:59.625 039 12570.75 8.65 54557.60 88888.00 2016-02-08 00:42:59.750 039 12570.77 8.68 54557.60 88888.00 2016-02-08 00:42:59.875 039 12570.73 8.62 54557.60 88888.00 2016-02-08 00:43:00.000 039 12570.75 8.68 54557.62 88888.00 2016-02-08 00:43:00.125 039 12570.80 8.62 54557.65 88888.00 2016-02-08 00:43:00.250 039 12570.73 8.60 54557.65 88888.00 2016-02-08 00:43:00.375 039 12570.77 8.62 54557.65 88888.00 2016-02-08 00:43:00.500 039 12570.75 8.60 54557.62 88888.00 2016-02-08 00:43:00.625 039 12570.73 8.62 54557.57 88888.00 2016-02-08 00:43:00.750 039 12570.83 8.65 54557.62 88888.00 2016-02-08 00:43:00.875 039 12570.83 8.60 54557.60 88888.00 2016-02-08 00:43:01.000 039 12570.88 8.55 54557.57 88888.00 2016-02-08 00:43:01.125 039 12570.85 8.60 54557.60 88888.00 2016-02-08 00:43:01.250 039 12570.80 8.65 54557.65 88888.00 2016-02-08 00:43:01.375 039 12570.75 8.65 54557.62 88888.00 2016-02-08 00:43:01.500 039 12570.75 8.65 54557.62 88888.00 2016-02-08 00:43:01.625 039 12570.83 8.65 54557.60 88888.00 2016-02-08 00:43:01.750 039 12570.77 8.62 54557.57 88888.00 2016-02-08 00:43:01.875 039 12570.75 8.62 54557.60 88888.00 2016-02-08 00:43:02.000 039 12570.77 8.68 54557.62 88888.00 2016-02-08 00:43:02.125 039 12570.80 8.68 54557.65 88888.00 2016-02-08 00:43:02.250 039 12570.80 8.62 54557.62 88888.00 2016-02-08 00:43:02.375 039 12570.80 8.62 54557.60 88888.00 2016-02-08 00:43:02.500 039 12570.83 8.65 54557.60 88888.00 2016-02-08 00:43:02.625 039 12570.83 8.65 54557.62 88888.00 2016-02-08 00:43:02.750 039 12570.80 8.65 54557.62 88888.00 2016-02-08 00:43:02.875 039 12570.85 8.62 54557.62 88888.00 2016-02-08 00:43:03.000 039 12570.90 8.57 54557.60 88888.00 2016-02-08 00:43:03.125 039 12570.92 8.53 54557.62 88888.00 2016-02-08 00:43:03.250 039 12570.90 8.53 54557.60 88888.00 2016-02-08 00:43:03.375 039 12570.92 8.55 54557.60 88888.00 2016-02-08 00:43:03.500 039 12570.90 8.60 54557.57 88888.00 2016-02-08 00:43:03.625 039 12570.92 8.62 54557.60 88888.00 2016-02-08 00:43:03.750 039 12570.95 8.65 54557.62 88888.00 2016-02-08 00:43:03.875 039 12570.90 8.62 54557.60 88888.00 2016-02-08 00:43:04.000 039 12570.90 8.60 54557.57 88888.00 2016-02-08 00:43:04.125 039 12570.95 8.60 54557.62 88888.00 2016-02-08 00:43:04.250 039 12570.95 8.60 54557.62 88888.00 2016-02-08 00:43:04.375 039 12570.92 8.62 54557.62 88888.00 2016-02-08 00:43:04.500 039 12570.92 8.62 54557.62 88888.00 2016-02-08 00:43:04.625 039 12570.92 8.62 54557.62 88888.00 2016-02-08 00:43:04.750 039 12570.98 8.62 54557.60 88888.00 2016-02-08 00:43:04.875 039 12570.95 8.62 54557.57 88888.00 2016-02-08 00:43:05.000 039 12570.92 8.57 54557.55 88888.00 2016-02-08 00:43:05.125 039 12570.92 8.60 54557.60 88888.00 2016-02-08 00:43:05.250 039 12571.00 8.57 54557.57 88888.00 2016-02-08 00:43:05.375 039 12571.05 8.60 54557.60 88888.00 2016-02-08 00:43:05.500 039 12571.10 8.60 54557.60 88888.00 2016-02-08 00:43:05.625 039 12571.12 8.62 54557.62 88888.00 2016-02-08 00:43:05.750 039 12571.15 8.62 54557.62 88888.00 2016-02-08 00:43:05.875 039 12571.15 8.60 54557.62 88888.00 2016-02-08 00:43:06.000 039 12571.15 8.55 54557.60 88888.00 2016-02-08 00:43:06.125 039 12571.17 8.60 54557.62 88888.00 2016-02-08 00:43:06.250 039 12571.20 8.65 54557.65 88888.00 2016-02-08 00:43:06.375 039 12571.17 8.68 54557.62 88888.00 2016-02-08 00:43:06.500 039 12571.12 8.65 54557.62 88888.00 2016-02-08 00:43:06.625 039 12571.12 8.60 54557.60 88888.00 2016-02-08 00:43:06.750 039 12571.17 8.60 54557.57 88888.00 2016-02-08 00:43:06.875 039 12571.23 8.62 54557.62 88888.00 2016-02-08 00:43:07.000 039 12571.23 8.60 54557.60 88888.00 2016-02-08 00:43:07.125 039 12571.17 8.60 54557.55 88888.00 2016-02-08 00:43:07.250 039 12571.08 8.65 54557.57 88888.00 2016-02-08 00:43:07.375 039 12571.05 8.68 54557.55 88888.00 2016-02-08 00:43:07.500 039 12571.12 8.65 54557.57 88888.00 2016-02-08 00:43:07.625 039 12571.17 8.68 54557.57 88888.00 2016-02-08 00:43:07.750 039 12571.12 8.70 54557.57 88888.00 2016-02-08 00:43:07.875 039 12571.12 8.68 54557.57 88888.00 2016-02-08 00:43:08.000 039 12571.17 8.68 54557.55 88888.00 2016-02-08 00:43:08.125 039 12571.20 8.65 54557.55 88888.00 2016-02-08 00:43:08.250 039 12571.15 8.68 54557.57 88888.00 2016-02-08 00:43:08.375 039 12571.15 8.68 54557.55 88888.00 2016-02-08 00:43:08.500 039 12571.15 8.68 54557.57 88888.00 2016-02-08 00:43:08.625 039 12571.12 8.68 54557.60 88888.00 2016-02-08 00:43:08.750 039 12571.17 8.65 54557.60 88888.00 2016-02-08 00:43:08.875 039 12571.23 8.68 54557.60 88888.00 2016-02-08 00:43:09.000 039 12571.23 8.70 54557.60 88888.00 2016-02-08 00:43:09.125 039 12571.23 8.70 54557.62 88888.00 2016-02-08 00:43:09.250 039 12571.20 8.65 54557.57 88888.00 2016-02-08 00:43:09.375 039 12571.25 8.70 54557.60 88888.00 2016-02-08 00:43:09.500 039 12571.30 8.70 54557.60 88888.00 2016-02-08 00:43:09.625 039 12571.27 8.68 54557.60 88888.00 2016-02-08 00:43:09.750 039 12571.35 8.70 54557.62 88888.00 2016-02-08 00:43:09.875 039 12571.40 8.68 54557.60 88888.00 2016-02-08 00:43:10.000 039 12571.33 8.65 54557.57 88888.00 2016-02-08 00:43:10.125 039 12571.25 8.62 54557.60 88888.00 2016-02-08 00:43:10.250 039 12571.27 8.62 54557.60 88888.00 2016-02-08 00:43:10.375 039 12571.33 8.65 54557.60 88888.00 2016-02-08 00:43:10.500 039 12571.33 8.62 54557.60 88888.00 2016-02-08 00:43:10.625 039 12571.30 8.65 54557.60 88888.00 2016-02-08 00:43:10.750 039 12571.33 8.65 54557.60 88888.00 2016-02-08 00:43:10.875 039 12571.27 8.68 54557.62 88888.00 2016-02-08 00:43:11.000 039 12571.27 8.68 54557.62 88888.00 2016-02-08 00:43:11.125 039 12571.30 8.65 54557.62 88888.00 2016-02-08 00:43:11.250 039 12571.30 8.65 54557.65 88888.00 2016-02-08 00:43:11.375 039 12571.33 8.68 54557.62 88888.00 2016-02-08 00:43:11.500 039 12571.33 8.68 54557.62 88888.00 2016-02-08 00:43:11.625 039 12571.35 8.75 54557.62 88888.00 2016-02-08 00:43:11.750 039 12571.38 8.75 54557.62 88888.00 2016-02-08 00:43:11.875 039 12571.42 8.72 54557.62 88888.00 2016-02-08 00:43:12.000 039 12571.33 8.72 54557.60 88888.00 2016-02-08 00:43:12.125 039 12571.25 8.75 54557.60 88888.00 2016-02-08 00:43:12.250 039 12571.20 8.72 54557.60 88888.00 2016-02-08 00:43:12.375 039 12571.23 8.75 54557.60 88888.00 2016-02-08 00:43:12.500 039 12571.27 8.78 54557.60 88888.00 2016-02-08 00:43:12.625 039 12571.30 8.75 54557.57 88888.00 2016-02-08 00:43:12.750 039 12571.35 8.75 54557.60 88888.00 2016-02-08 00:43:12.875 039 12571.42 8.75 54557.57 88888.00 2016-02-08 00:43:13.000 039 12571.42 8.75 54557.57 88888.00 2016-02-08 00:43:13.125 039 12571.40 8.75 54557.57 88888.00 2016-02-08 00:43:13.250 039 12571.38 8.78 54557.60 88888.00 2016-02-08 00:43:13.375 039 12571.35 8.78 54557.60 88888.00 2016-02-08 00:43:13.500 039 12571.30 8.78 54557.60 88888.00 2016-02-08 00:43:13.625 039 12571.33 8.78 54557.60 88888.00 2016-02-08 00:43:13.750 039 12571.35 8.75 54557.60 88888.00 2016-02-08 00:43:13.875 039 12571.27 8.75 54557.57 88888.00 2016-02-08 00:43:14.000 039 12571.30 8.72 54557.55 88888.00 2016-02-08 00:43:14.125 039 12571.35 8.75 54557.55 88888.00 2016-02-08 00:43:14.250 039 12571.38 8.78 54557.60 88888.00 2016-02-08 00:43:14.375 039 12571.38 8.75 54557.60 88888.00 2016-02-08 00:43:14.500 039 12571.38 8.72 54557.57 88888.00 2016-02-08 00:43:14.625 039 12571.40 8.72 54557.60 88888.00 2016-02-08 00:43:14.750 039 12571.42 8.72 54557.60 88888.00 2016-02-08 00:43:14.875 039 12571.42 8.70 54557.60 88888.00 2016-02-08 00:43:15.000 039 12571.45 8.72 54557.60 88888.00 2016-02-08 00:43:15.125 039 12571.45 8.75 54557.62 88888.00 2016-02-08 00:43:15.250 039 12571.42 8.75 54557.60 88888.00 2016-02-08 00:43:15.375 039 12571.42 8.75 54557.60 88888.00 2016-02-08 00:43:15.500 039 12571.42 8.72 54557.60 88888.00 2016-02-08 00:43:15.625 039 12571.38 8.72 54557.60 88888.00 2016-02-08 00:43:15.750 039 12571.38 8.70 54557.57 88888.00 2016-02-08 00:43:15.875 039 12571.42 8.72 54557.57 88888.00 2016-02-08 00:43:16.000 039 12571.42 8.72 54557.60 88888.00 2016-02-08 00:43:16.125 039 12571.42 8.72 54557.57 88888.00 2016-02-08 00:43:16.250 039 12571.48 8.72 54557.57 88888.00 2016-02-08 00:43:16.375 039 12571.52 8.75 54557.57 88888.00 2016-02-08 00:43:16.500 039 12571.45 8.75 54557.57 88888.00 2016-02-08 00:43:16.625 039 12571.48 8.75 54557.57 88888.00 2016-02-08 00:43:16.750 039 12571.50 8.78 54557.60 88888.00 2016-02-08 00:43:16.875 039 12571.48 8.80 54557.60 88888.00 2016-02-08 00:43:17.000 039 12571.48 8.78 54557.60 88888.00 2016-02-08 00:43:17.125 039 12571.42 8.78 54557.57 88888.00 2016-02-08 00:43:17.250 039 12571.38 8.78 54557.60 88888.00 2016-02-08 00:43:17.375 039 12571.48 8.80 54557.60 88888.00 2016-02-08 00:43:17.500 039 12571.48 8.82 54557.60 88888.00 2016-02-08 00:43:17.625 039 12571.42 8.80 54557.60 88888.00 2016-02-08 00:43:17.750 039 12571.40 8.78 54557.60 88888.00 2016-02-08 00:43:17.875 039 12571.38 8.80 54557.60 88888.00 2016-02-08 00:43:18.000 039 12571.38 8.82 54557.60 88888.00 2016-02-08 00:43:18.125 039 12571.42 8.85 54557.62 88888.00 2016-02-08 00:43:18.250 039 12571.45 8.82 54557.57 88888.00 2016-02-08 00:43:18.375 039 12571.50 8.82 54557.62 88888.00 2016-02-08 00:43:18.500 039 12571.55 8.82 54557.60 88888.00 2016-02-08 00:43:18.625 039 12571.58 8.90 54557.60 88888.00 2016-02-08 00:43:18.750 039 12571.55 8.85 54557.60 88888.00 2016-02-08 00:43:18.875 039 12571.52 8.85 54557.60 88888.00 2016-02-08 00:43:19.000 039 12571.52 8.85 54557.60 88888.00 2016-02-08 00:43:19.125 039 12571.55 8.82 54557.65 88888.00 2016-02-08 00:43:19.250 039 12571.50 8.85 54557.65 88888.00 2016-02-08 00:43:19.375 039 12571.48 8.82 54557.62 88888.00 2016-02-08 00:43:19.500 039 12571.45 8.80 54557.60 88888.00 2016-02-08 00:43:19.625 039 12571.45 8.82 54557.62 88888.00 2016-02-08 00:43:19.750 039 12571.48 8.80 54557.60 88888.00 2016-02-08 00:43:19.875 039 12571.50 8.82 54557.60 88888.00 2016-02-08 00:43:20.000 039 12571.55 8.82 54557.62 88888.00 2016-02-08 00:43:20.125 039 12571.58 8.82 54557.62 88888.00 2016-02-08 00:43:20.250 039 12571.52 8.80 54557.62 88888.00 2016-02-08 00:43:20.375 039 12571.52 8.85 54557.62 88888.00 2016-02-08 00:43:20.500 039 12571.58 8.82 54557.62 88888.00 2016-02-08 00:43:20.625 039 12571.67 8.80 54557.62 88888.00 2016-02-08 00:43:20.750 039 12571.65 8.80 54557.60 88888.00 2016-02-08 00:43:20.875 039 12571.58 8.80 54557.65 88888.00 2016-02-08 00:43:21.000 039 12571.42 8.78 54557.65 88888.00 2016-02-08 00:43:21.125 039 12571.33 8.78 54557.62 88888.00 2016-02-08 00:43:21.250 039 12571.38 8.78 54557.65 88888.00 2016-02-08 00:43:21.375 039 12571.45 8.80 54557.62 88888.00 2016-02-08 00:43:21.500 039 12571.42 8.80 54557.62 88888.00 2016-02-08 00:43:21.625 039 12571.48 8.82 54557.62 88888.00 2016-02-08 00:43:21.750 039 12571.48 8.82 54557.65 88888.00 2016-02-08 00:43:21.875 039 12571.42 8.80 54557.62 88888.00 2016-02-08 00:43:22.000 039 12571.45 8.80 54557.60 88888.00 2016-02-08 00:43:22.125 039 12571.55 8.80 54557.60 88888.00 2016-02-08 00:43:22.250 039 12571.55 8.82 54557.60 88888.00 2016-02-08 00:43:22.375 039 12571.58 8.80 54557.60 88888.00 2016-02-08 00:43:22.500 039 12571.58 8.82 54557.62 88888.00 2016-02-08 00:43:22.625 039 12571.58 8.82 54557.62 88888.00 2016-02-08 00:43:22.750 039 12571.60 8.85 54557.62 88888.00 2016-02-08 00:43:22.875 039 12571.58 8.82 54557.60 88888.00 2016-02-08 00:43:23.000 039 12571.55 8.80 54557.60 88888.00 2016-02-08 00:43:23.125 039 12571.58 8.80 54557.62 88888.00 2016-02-08 00:43:23.250 039 12571.60 8.85 54557.62 88888.00 2016-02-08 00:43:23.375 039 12571.70 8.85 54557.65 88888.00 2016-02-08 00:43:23.500 039 12571.75 8.85 54557.62 88888.00 2016-02-08 00:43:23.625 039 12571.77 8.82 54557.60 88888.00 2016-02-08 00:43:23.750 039 12571.73 8.82 54557.62 88888.00 2016-02-08 00:43:23.875 039 12571.73 8.80 54557.65 88888.00 2016-02-08 00:43:24.000 039 12571.73 8.85 54557.62 88888.00 2016-02-08 00:43:24.125 039 12571.73 8.85 54557.62 88888.00 2016-02-08 00:43:24.250 039 12571.67 8.85 54557.62 88888.00 2016-02-08 00:43:24.375 039 12571.75 8.82 54557.62 88888.00 2016-02-08 00:43:24.500 039 12571.77 8.88 54557.60 88888.00 2016-02-08 00:43:24.625 039 12571.75 8.82 54557.62 88888.00 2016-02-08 00:43:24.750 039 12571.73 8.82 54557.60 88888.00 2016-02-08 00:43:24.875 039 12571.70 8.85 54557.60 88888.00 2016-02-08 00:43:25.000 039 12571.75 8.82 54557.60 88888.00 2016-02-08 00:43:25.125 039 12571.73 8.82 54557.60 88888.00 2016-02-08 00:43:25.250 039 12571.67 8.82 54557.60 88888.00 2016-02-08 00:43:25.375 039 12571.73 8.82 54557.60 88888.00 2016-02-08 00:43:25.500 039 12571.77 8.85 54557.57 88888.00 2016-02-08 00:43:25.625 039 12571.80 8.85 54557.62 88888.00 2016-02-08 00:43:25.750 039 12571.83 8.85 54557.62 88888.00 2016-02-08 00:43:25.875 039 12571.83 8.85 54557.60 88888.00 2016-02-08 00:43:26.000 039 12571.83 8.85 54557.60 88888.00 2016-02-08 00:43:26.125 039 12571.80 8.82 54557.62 88888.00 2016-02-08 00:43:26.250 039 12571.80 8.82 54557.65 88888.00 2016-02-08 00:43:26.375 039 12571.80 8.85 54557.62 88888.00 2016-02-08 00:43:26.500 039 12571.80 8.85 54557.62 88888.00 2016-02-08 00:43:26.625 039 12571.88 8.88 54557.65 88888.00 2016-02-08 00:43:26.750 039 12571.90 8.88 54557.65 88888.00 2016-02-08 00:43:26.875 039 12571.92 8.88 54557.62 88888.00 2016-02-08 00:43:27.000 039 12571.88 8.93 54557.62 88888.00 2016-02-08 00:43:27.125 039 12571.83 8.93 54557.65 88888.00 2016-02-08 00:43:27.250 039 12571.77 8.90 54557.62 88888.00 2016-02-08 00:43:27.375 039 12571.80 8.88 54557.62 88888.00 2016-02-08 00:43:27.500 039 12571.75 8.88 54557.62 88888.00 2016-02-08 00:43:27.625 039 12571.70 8.88 54557.62 88888.00 2016-02-08 00:43:27.750 039 12571.77 8.93 54557.65 88888.00 2016-02-08 00:43:27.875 039 12571.80 8.93 54557.68 88888.00 2016-02-08 00:43:28.000 039 12571.80 8.90 54557.68 88888.00 2016-02-08 00:43:28.125 039 12571.83 8.95 54557.68 88888.00 2016-02-08 00:43:28.250 039 12571.80 8.95 54557.70 88888.00 2016-02-08 00:43:28.375 039 12571.75 8.90 54557.70 88888.00 2016-02-08 00:43:28.500 039 12571.75 8.90 54557.68 88888.00 2016-02-08 00:43:28.625 039 12571.77 8.88 54557.65 88888.00 2016-02-08 00:43:28.750 039 12571.80 8.88 54557.62 88888.00 2016-02-08 00:43:28.875 039 12571.75 8.90 54557.65 88888.00 2016-02-08 00:43:29.000 039 12571.77 8.90 54557.65 88888.00 2016-02-08 00:43:29.125 039 12571.85 8.90 54557.65 88888.00 2016-02-08 00:43:29.250 039 12571.85 8.88 54557.65 88888.00 2016-02-08 00:43:29.375 039 12571.88 8.88 54557.65 88888.00 2016-02-08 00:43:29.500 039 12571.88 8.88 54557.65 88888.00 2016-02-08 00:43:29.625 039 12571.88 8.90 54557.65 88888.00 2016-02-08 00:43:29.750 039 12571.85 8.90 54557.65 88888.00 2016-02-08 00:43:29.875 039 12571.88 8.90 54557.68 88888.00 2016-02-08 00:43:30.000 039 12571.90 8.90 54557.65 88888.00 2016-02-08 00:43:30.125 039 12571.85 8.88 54557.68 88888.00 2016-02-08 00:43:30.250 039 12571.77 8.85 54557.65 88888.00 2016-02-08 00:43:30.375 039 12571.85 8.85 54557.68 88888.00 2016-02-08 00:43:30.500 039 12571.90 8.90 54557.68 88888.00 2016-02-08 00:43:30.625 039 12571.88 8.88 54557.62 88888.00 2016-02-08 00:43:30.750 039 12571.88 8.88 54557.62 88888.00 2016-02-08 00:43:30.875 039 12571.85 8.85 54557.65 88888.00 2016-02-08 00:43:31.000 039 12571.83 8.88 54557.65 88888.00 2016-02-08 00:43:31.125 039 12571.83 8.85 54557.65 88888.00 2016-02-08 00:43:31.250 039 12571.85 8.88 54557.65 88888.00 2016-02-08 00:43:31.375 039 12571.95 8.90 54557.68 88888.00 2016-02-08 00:43:31.500 039 12571.98 8.88 54557.68 88888.00 2016-02-08 00:43:31.625 039 12571.98 8.85 54557.68 88888.00 2016-02-08 00:43:31.750 039 12571.92 8.88 54557.65 88888.00 2016-02-08 00:43:31.875 039 12571.88 8.88 54557.70 88888.00 2016-02-08 00:43:32.000 039 12571.92 8.88 54557.68 88888.00 2016-02-08 00:43:32.125 039 12571.98 8.93 54557.68 88888.00 2016-02-08 00:43:32.250 039 12571.88 8.88 54557.65 88888.00 2016-02-08 00:43:32.375 039 12571.90 8.90 54557.70 88888.00 2016-02-08 00:43:32.500 039 12571.90 8.90 54557.70 88888.00 2016-02-08 00:43:32.625 039 12571.88 8.93 54557.70 88888.00 2016-02-08 00:43:32.750 039 12571.85 8.93 54557.68 88888.00 2016-02-08 00:43:32.875 039 12571.83 8.90 54557.70 88888.00 2016-02-08 00:43:33.000 039 12571.77 8.88 54557.68 88888.00 2016-02-08 00:43:33.125 039 12571.80 8.88 54557.70 88888.00 2016-02-08 00:43:33.250 039 12571.83 8.88 54557.68 88888.00 2016-02-08 00:43:33.375 039 12571.88 8.90 54557.70 88888.00 2016-02-08 00:43:33.500 039 12571.83 8.90 54557.70 88888.00 2016-02-08 00:43:33.625 039 12571.80 8.90 54557.72 88888.00 2016-02-08 00:43:33.750 039 12571.85 8.93 54557.72 88888.00 2016-02-08 00:43:33.875 039 12571.95 8.97 54557.78 88888.00 2016-02-08 00:43:34.000 039 12571.98 8.97 54557.72 88888.00 2016-02-08 00:43:34.125 039 12571.92 8.93 54557.72 88888.00 2016-02-08 00:43:34.250 039 12571.88 8.90 54557.70 88888.00 2016-02-08 00:43:34.375 039 12571.88 8.93 54557.72 88888.00 2016-02-08 00:43:34.500 039 12571.90 8.93 54557.70 88888.00 2016-02-08 00:43:34.625 039 12571.92 8.93 54557.68 88888.00 2016-02-08 00:43:34.750 039 12571.92 8.90 54557.70 88888.00 2016-02-08 00:43:34.875 039 12571.90 8.93 54557.72 88888.00 2016-02-08 00:43:35.000 039 12571.88 8.90 54557.72 88888.00 2016-02-08 00:43:35.125 039 12571.88 8.93 54557.72 88888.00 2016-02-08 00:43:35.250 039 12571.85 8.95 54557.75 88888.00 2016-02-08 00:43:35.375 039 12571.90 8.95 54557.72 88888.00 2016-02-08 00:43:35.500 039 12571.90 8.95 54557.75 88888.00 2016-02-08 00:43:35.625 039 12571.88 8.95 54557.75 88888.00 2016-02-08 00:43:35.750 039 12571.90 8.95 54557.78 88888.00 2016-02-08 00:43:35.875 039 12571.92 8.90 54557.72 88888.00 2016-02-08 00:43:36.000 039 12571.90 8.88 54557.75 88888.00 2016-02-08 00:43:36.125 039 12571.88 8.90 54557.75 88888.00 2016-02-08 00:43:36.250 039 12571.80 8.93 54557.72 88888.00 2016-02-08 00:43:36.375 039 12571.88 8.93 54557.75 88888.00 2016-02-08 00:43:36.500 039 12571.92 8.95 54557.75 88888.00 2016-02-08 00:43:36.625 039 12571.85 8.97 54557.75 88888.00 2016-02-08 00:43:36.750 039 12571.80 8.95 54557.75 88888.00 2016-02-08 00:43:36.875 039 12571.80 8.90 54557.78 88888.00 2016-02-08 00:43:37.000 039 12571.83 8.93 54557.78 88888.00 2016-02-08 00:43:37.125 039 12571.80 8.95 54557.80 88888.00 2016-02-08 00:43:37.250 039 12571.75 8.93 54557.82 88888.00 2016-02-08 00:43:37.375 039 12571.73 8.93 54557.80 88888.00 2016-02-08 00:43:37.500 039 12571.70 8.90 54557.78 88888.00 2016-02-08 00:43:37.625 039 12571.77 8.93 54557.80 88888.00 2016-02-08 00:43:37.750 039 12571.85 8.95 54557.78 88888.00 2016-02-08 00:43:37.875 039 12571.85 8.93 54557.80 88888.00 2016-02-08 00:43:38.000 039 12571.83 8.95 54557.80 88888.00 2016-02-08 00:43:38.125 039 12571.83 8.90 54557.78 88888.00 2016-02-08 00:43:38.250 039 12571.80 8.93 54557.82 88888.00 2016-02-08 00:43:38.375 039 12571.83 8.93 54557.80 88888.00 2016-02-08 00:43:38.500 039 12571.85 8.95 54557.82 88888.00 2016-02-08 00:43:38.625 039 12571.85 8.93 54557.82 88888.00 2016-02-08 00:43:38.750 039 12571.77 8.90 54557.80 88888.00 2016-02-08 00:43:38.875 039 12571.67 8.95 54557.85 88888.00 2016-02-08 00:43:39.000 039 12571.70 8.97 54557.82 88888.00 2016-02-08 00:43:39.125 039 12571.92 9.10 54557.93 88888.00 2016-02-08 00:43:39.250 039 12571.95 9.07 54557.90 88888.00 2016-02-08 00:43:39.375 039 12572.05 9.05 54557.95 88888.00 2016-02-08 00:43:39.500 039 12572.02 9.12 54557.93 88888.00 2016-02-08 00:43:39.625 039 12572.00 9.07 54557.90 88888.00 2016-02-08 00:43:39.750 039 12571.95 9.05 54557.93 88888.00 2016-02-08 00:43:39.875 039 12571.88 9.05 54557.93 88888.00 2016-02-08 00:43:40.000 039 12571.80 9.07 54557.90 88888.00 2016-02-08 00:43:40.125 039 12571.65 8.95 54557.82 88888.00 2016-02-08 00:43:40.250 039 12571.65 8.97 54557.85 88888.00 2016-02-08 00:43:40.375 039 12571.62 8.97 54557.85 88888.00 2016-02-08 00:43:40.500 039 12571.60 8.97 54557.85 88888.00 2016-02-08 00:43:40.625 039 12571.60 8.97 54557.88 88888.00 2016-02-08 00:43:40.750 039 12571.58 9.00 54557.85 88888.00 2016-02-08 00:43:40.875 039 12571.58 9.00 54557.88 88888.00 2016-02-08 00:43:41.000 039 12571.52 8.97 54557.88 88888.00 2016-02-08 00:43:41.125 039 12571.55 9.00 54557.88 88888.00 2016-02-08 00:43:41.250 039 12571.60 9.03 54557.88 88888.00 2016-02-08 00:43:41.375 039 12571.60 9.03 54557.88 88888.00 2016-02-08 00:43:41.500 039 12571.58 9.03 54557.90 88888.00 2016-02-08 00:43:41.625 039 12571.60 8.97 54557.88 88888.00 2016-02-08 00:43:41.750 039 12571.62 9.00 54557.88 88888.00 2016-02-08 00:43:41.875 039 12571.60 9.03 54557.90 88888.00 2016-02-08 00:43:42.000 039 12571.52 9.03 54557.90 88888.00 2016-02-08 00:43:42.125 039 12571.45 9.00 54557.93 88888.00 2016-02-08 00:43:42.250 039 12571.35 9.00 54557.93 88888.00 2016-02-08 00:43:42.375 039 12571.38 9.03 54557.95 88888.00 2016-02-08 00:43:42.500 039 12571.45 9.07 54557.93 88888.00 2016-02-08 00:43:42.625 039 12571.45 9.05 54557.93 88888.00 2016-02-08 00:43:42.750 039 12571.45 9.07 54557.93 88888.00 2016-02-08 00:43:42.875 039 12571.42 9.05 54557.93 88888.00 2016-02-08 00:43:43.000 039 12571.38 9.05 54557.93 88888.00 2016-02-08 00:43:43.125 039 12571.38 9.03 54557.93 88888.00 2016-02-08 00:43:43.250 039 12571.35 9.03 54557.93 88888.00 2016-02-08 00:43:43.375 039 12571.40 9.05 54557.93 88888.00 2016-02-08 00:43:43.500 039 12571.40 9.07 54557.90 88888.00 2016-02-08 00:43:43.625 039 12571.42 9.05 54557.95 88888.00 2016-02-08 00:43:43.750 039 12571.45 9.05 54557.95 88888.00 2016-02-08 00:43:43.875 039 12571.38 9.05 54557.95 88888.00 2016-02-08 00:43:44.000 039 12571.38 9.00 54557.95 88888.00 2016-02-08 00:43:44.125 039 12571.40 9.03 54557.97 88888.00 2016-02-08 00:43:44.250 039 12571.38 9.03 54558.00 88888.00 2016-02-08 00:43:44.375 039 12571.38 9.07 54558.00 88888.00 2016-02-08 00:43:44.500 039 12571.38 9.03 54557.97 88888.00 2016-02-08 00:43:44.625 039 12571.33 9.05 54558.00 88888.00 2016-02-08 00:43:44.750 039 12571.27 9.00 54557.97 88888.00 2016-02-08 00:43:44.875 039 12571.25 9.03 54558.00 88888.00 2016-02-08 00:43:45.000 039 12571.25 9.03 54557.97 88888.00 2016-02-08 00:43:45.125 039 12571.27 9.05 54558.03 88888.00 2016-02-08 00:43:45.250 039 12571.27 9.10 54558.00 88888.00 2016-02-08 00:43:45.375 039 12571.25 9.07 54557.97 88888.00 2016-02-08 00:43:45.500 039 12571.20 9.10 54557.97 88888.00 2016-02-08 00:43:45.625 039 12571.17 9.12 54557.97 88888.00 2016-02-08 00:43:45.750 039 12571.17 9.10 54558.00 88888.00 2016-02-08 00:43:45.875 039 12571.20 9.12 54558.03 88888.00 2016-02-08 00:43:46.000 039 12571.25 9.18 54558.03 88888.00 2016-02-08 00:43:46.125 039 12571.23 9.18 54558.00 88888.00 2016-02-08 00:43:46.250 039 12571.17 9.15 54558.00 88888.00 2016-02-08 00:43:46.375 039 12571.25 9.18 54558.03 88888.00 2016-02-08 00:43:46.500 039 12571.27 9.20 54558.07 88888.00 2016-02-08 00:43:46.625 039 12571.27 9.20 54558.03 88888.00 2016-02-08 00:43:46.750 039 12571.17 9.20 54558.00 88888.00 2016-02-08 00:43:46.875 039 12571.12 9.20 54558.03 88888.00 2016-02-08 00:43:47.000 039 12571.15 9.20 54558.03 88888.00 2016-02-08 00:43:47.125 039 12571.12 9.20 54558.05 88888.00 2016-02-08 00:43:47.250 039 12571.08 9.20 54558.03 88888.00 2016-02-08 00:43:47.375 039 12571.15 9.20 54558.03 88888.00 2016-02-08 00:43:47.500 039 12571.15 9.20 54558.05 88888.00 2016-02-08 00:43:47.625 039 12571.15 9.20 54558.03 88888.00 2016-02-08 00:43:47.750 039 12571.15 9.18 54558.03 88888.00 2016-02-08 00:43:47.875 039 12571.15 9.22 54558.05 88888.00 2016-02-08 00:43:48.000 039 12571.12 9.22 54558.05 88888.00 2016-02-08 00:43:48.125 039 12571.10 9.20 54558.05 88888.00 2016-02-08 00:43:48.250 039 12571.12 9.20 54558.07 88888.00 2016-02-08 00:43:48.375 039 12571.17 9.20 54558.05 88888.00 2016-02-08 00:43:48.500 039 12571.17 9.20 54558.07 88888.00 2016-02-08 00:43:48.625 039 12571.17 9.18 54558.10 88888.00 2016-02-08 00:43:48.750 039 12571.15 9.18 54558.12 88888.00 2016-02-08 00:43:48.875 039 12571.17 9.18 54558.12 88888.00 2016-02-08 00:43:49.000 039 12571.12 9.15 54558.10 88888.00 2016-02-08 00:43:49.125 039 12571.12 9.15 54558.07 88888.00 2016-02-08 00:43:49.250 039 12571.05 9.18 54558.07 88888.00 2016-02-08 00:43:49.375 039 12571.10 9.20 54558.07 88888.00 2016-02-08 00:43:49.500 039 12571.12 9.20 54558.07 88888.00 2016-02-08 00:43:49.625 039 12571.15 9.25 54558.07 88888.00 2016-02-08 00:43:49.750 039 12571.12 9.22 54558.05 88888.00 2016-02-08 00:43:49.875 039 12571.10 9.22 54558.07 88888.00 2016-02-08 00:43:50.000 039 12571.10 9.25 54558.10 88888.00 2016-02-08 00:43:50.125 039 12571.08 9.25 54558.10 88888.00 2016-02-08 00:43:50.250 039 12571.02 9.28 54558.07 88888.00 2016-02-08 00:43:50.375 039 12571.08 9.30 54558.10 88888.00 2016-02-08 00:43:50.500 039 12571.08 9.30 54558.12 88888.00 2016-02-08 00:43:50.625 039 12571.12 9.32 54558.15 88888.00 2016-02-08 00:43:50.750 039 12571.10 9.32 54558.15 88888.00 2016-02-08 00:43:50.875 039 12571.02 9.32 54558.18 88888.00 2016-02-08 00:43:51.000 039 12570.95 9.30 54558.15 88888.00 2016-02-08 00:43:51.125 039 12570.92 9.35 54558.18 88888.00 2016-02-08 00:43:51.250 039 12570.92 9.32 54558.15 88888.00 2016-02-08 00:43:51.375 039 12570.95 9.35 54558.15 88888.00 2016-02-08 00:43:51.500 039 12570.95 9.35 54558.15 88888.00 2016-02-08 00:43:51.625 039 12570.92 9.32 54558.18 88888.00 2016-02-08 00:43:51.750 039 12570.98 9.35 54558.12 88888.00 2016-02-08 00:43:51.875 039 12571.00 9.32 54558.12 88888.00 2016-02-08 00:43:52.000 039 12571.08 9.35 54558.15 88888.00 2016-02-08 00:43:52.125 039 12571.05 9.35 54558.20 88888.00 2016-02-08 00:43:52.250 039 12570.95 9.35 54558.18 88888.00 2016-02-08 00:43:52.375 039 12570.90 9.38 54558.18 88888.00 2016-02-08 00:43:52.500 039 12570.88 9.38 54558.18 88888.00 2016-02-08 00:43:52.625 039 12570.90 9.35 54558.15 88888.00 2016-02-08 00:43:52.750 039 12570.92 9.35 54558.18 88888.00 2016-02-08 00:43:52.875 039 12570.92 9.38 54558.18 88888.00 2016-02-08 00:43:53.000 039 12570.90 9.38 54558.18 88888.00 2016-02-08 00:43:53.125 039 12570.85 9.32 54558.15 88888.00 2016-02-08 00:43:53.250 039 12570.85 9.32 54558.18 88888.00 2016-02-08 00:43:53.375 039 12570.92 9.35 54558.15 88888.00 2016-02-08 00:43:53.500 039 12570.92 9.38 54558.20 88888.00 2016-02-08 00:43:53.625 039 12570.83 9.38 54558.20 88888.00 2016-02-08 00:43:53.750 039 12570.80 9.38 54558.18 88888.00 2016-02-08 00:43:53.875 039 12570.80 9.38 54558.15 88888.00 2016-02-08 00:43:54.000 039 12570.83 9.35 54558.15 88888.00 2016-02-08 00:43:54.125 039 12570.85 9.35 54558.20 88888.00 2016-02-08 00:43:54.250 039 12570.85 9.32 54558.18 88888.00 2016-02-08 00:43:54.375 039 12570.80 9.30 54558.18 88888.00 2016-02-08 00:43:54.500 039 12570.77 9.25 54558.18 88888.00 2016-02-08 00:43:54.625 039 12570.77 9.30 54558.20 88888.00 2016-02-08 00:43:54.750 039 12570.83 9.32 54558.20 88888.00 2016-02-08 00:43:54.875 039 12570.83 9.30 54558.18 88888.00 2016-02-08 00:43:55.000 039 12570.80 9.30 54558.20 88888.00 2016-02-08 00:43:55.125 039 12570.83 9.30 54558.22 88888.00 2016-02-08 00:43:55.250 039 12570.80 9.30 54558.22 88888.00 2016-02-08 00:43:55.375 039 12570.73 9.32 54558.25 88888.00 2016-02-08 00:43:55.500 039 12570.70 9.30 54558.22 88888.00 2016-02-08 00:43:55.625 039 12570.70 9.28 54558.20 88888.00 2016-02-08 00:43:55.750 039 12570.70 9.30 54558.20 88888.00 2016-02-08 00:43:55.875 039 12570.67 9.25 54558.20 88888.00 2016-02-08 00:43:56.000 039 12570.65 9.28 54558.22 88888.00 2016-02-08 00:43:56.125 039 12570.60 9.28 54558.22 88888.00 2016-02-08 00:43:56.250 039 12570.52 9.30 54558.22 88888.00 2016-02-08 00:43:56.375 039 12570.55 9.32 54558.25 88888.00 2016-02-08 00:43:56.500 039 12570.58 9.32 54558.25 88888.00 2016-02-08 00:43:56.625 039 12570.62 9.30 54558.22 88888.00 2016-02-08 00:43:56.750 039 12570.65 9.32 54558.22 88888.00 2016-02-08 00:43:56.875 039 12570.67 9.32 54558.25 88888.00 2016-02-08 00:43:57.000 039 12570.65 9.32 54558.22 88888.00 2016-02-08 00:43:57.125 039 12570.70 9.38 54558.28 88888.00 2016-02-08 00:43:57.250 039 12570.65 9.35 54558.28 88888.00 2016-02-08 00:43:57.375 039 12570.60 9.30 54558.25 88888.00 2016-02-08 00:43:57.500 039 12570.65 9.32 54558.22 88888.00 2016-02-08 00:43:57.625 039 12570.67 9.35 54558.28 88888.00 2016-02-08 00:43:57.750 039 12570.62 9.35 54558.28 88888.00 2016-02-08 00:43:57.875 039 12570.58 9.35 54558.25 88888.00 2016-02-08 00:43:58.000 039 12570.52 9.38 54558.25 88888.00 2016-02-08 00:43:58.125 039 12570.55 9.32 54558.25 88888.00 2016-02-08 00:43:58.250 039 12570.55 9.30 54558.25 88888.00 2016-02-08 00:43:58.375 039 12570.58 9.32 54558.25 88888.00 2016-02-08 00:43:58.500 039 12570.55 9.38 54558.30 88888.00 2016-02-08 00:43:58.625 039 12570.48 9.35 54558.28 88888.00 2016-02-08 00:43:58.750 039 12570.42 9.35 54558.28 88888.00 2016-02-08 00:43:58.875 039 12570.45 9.32 54558.28 88888.00 2016-02-08 00:43:59.000 039 12570.48 9.32 54558.28 88888.00 2016-02-08 00:43:59.125 039 12570.42 9.35 54558.28 88888.00 2016-02-08 00:43:59.250 039 12570.42 9.35 54558.28 88888.00 2016-02-08 00:43:59.375 039 12570.48 9.35 54558.30 88888.00 2016-02-08 00:43:59.500 039 12570.48 9.38 54558.32 88888.00 2016-02-08 00:43:59.625 039 12570.45 9.32 54558.35 88888.00 2016-02-08 00:43:59.750 039 12570.45 9.35 54558.30 88888.00 2016-02-08 00:43:59.875 039 12570.42 9.35 54558.30 88888.00 2016-02-08 00:44:00.000 039 12570.45 9.32 54558.32 88888.00 2016-02-08 00:44:00.125 039 12570.38 9.30 54558.32 88888.00 2016-02-08 00:44:00.250 039 12570.33 9.30 54558.32 88888.00 2016-02-08 00:44:00.375 039 12570.38 9.35 54558.35 88888.00 2016-02-08 00:44:00.500 039 12570.45 9.40 54558.35 88888.00 2016-02-08 00:44:00.625 039 12570.45 9.38 54558.35 88888.00 2016-02-08 00:44:00.750 039 12570.40 9.38 54558.32 88888.00 2016-02-08 00:44:00.875 039 12570.38 9.38 54558.35 88888.00 2016-02-08 00:44:01.000 039 12570.42 9.40 54558.32 88888.00 2016-02-08 00:44:01.125 039 12570.42 9.43 54558.35 88888.00 2016-02-08 00:44:01.250 039 12570.40 9.43 54558.38 88888.00 2016-02-08 00:44:01.375 039 12570.38 9.43 54558.35 88888.00 2016-02-08 00:44:01.500 039 12570.40 9.43 54558.35 88888.00 2016-02-08 00:44:01.625 039 12570.45 9.50 54558.38 88888.00 2016-02-08 00:44:01.750 039 12570.42 9.47 54558.35 88888.00 2016-02-08 00:44:01.875 039 12570.40 9.47 54558.35 88888.00 2016-02-08 00:44:02.000 039 12570.35 9.47 54558.35 88888.00 2016-02-08 00:44:02.125 039 12570.33 9.47 54558.38 88888.00 2016-02-08 00:44:02.250 039 12570.27 9.45 54558.38 88888.00 2016-02-08 00:44:02.375 039 12570.27 9.43 54558.38 88888.00 2016-02-08 00:44:02.500 039 12570.23 9.45 54558.35 88888.00 2016-02-08 00:44:02.625 039 12570.23 9.50 54558.38 88888.00 2016-02-08 00:44:02.750 039 12570.30 9.47 54558.38 88888.00 2016-02-08 00:44:02.875 039 12570.23 9.43 54558.38 88888.00 2016-02-08 00:44:03.000 039 12570.17 9.45 54558.38 88888.00 2016-02-08 00:44:03.125 039 12570.17 9.47 54558.38 88888.00 2016-02-08 00:44:03.250 039 12570.23 9.45 54558.35 88888.00 2016-02-08 00:44:03.375 039 12570.17 9.43 54558.32 88888.00 2016-02-08 00:44:03.500 039 12570.15 9.40 54558.35 88888.00 2016-02-08 00:44:03.625 039 12570.25 9.50 54558.40 88888.00 2016-02-08 00:44:03.750 039 12570.27 9.50 54558.38 88888.00 2016-02-08 00:44:03.875 039 12570.25 9.50 54558.40 88888.00 2016-02-08 00:44:04.000 039 12570.20 9.47 54558.38 88888.00 2016-02-08 00:44:04.125 039 12570.17 9.50 54558.38 88888.00 2016-02-08 00:44:04.250 039 12570.17 9.47 54558.38 88888.00 2016-02-08 00:44:04.375 039 12570.17 9.53 54558.40 88888.00 2016-02-08 00:44:04.500 039 12570.20 9.53 54558.40 88888.00 2016-02-08 00:44:04.625 039 12570.17 9.50 54558.38 88888.00 2016-02-08 00:44:04.750 039 12570.10 9.50 54558.40 88888.00 2016-02-08 00:44:04.875 039 12570.08 9.50 54558.43 88888.00 2016-02-08 00:44:05.000 039 12570.08 9.50 54558.40 88888.00 2016-02-08 00:44:05.125 039 12570.12 9.50 54558.43 88888.00 2016-02-08 00:44:05.250 039 12570.02 9.47 54558.43 88888.00 2016-02-08 00:44:05.375 039 12570.00 9.53 54558.43 88888.00 2016-02-08 00:44:05.500 039 12570.05 9.57 54558.45 88888.00 2016-02-08 00:44:05.625 039 12570.12 9.60 54558.43 88888.00 2016-02-08 00:44:05.750 039 12570.10 9.60 54558.40 88888.00 2016-02-08 00:44:05.875 039 12570.10 9.60 54558.43 88888.00 2016-02-08 00:44:06.000 039 12570.02 9.60 54558.40 88888.00 2016-02-08 00:44:06.125 039 12570.02 9.62 54558.40 88888.00 2016-02-08 00:44:06.250 039 12569.95 9.60 54558.43 88888.00 2016-02-08 00:44:06.375 039 12569.95 9.62 54558.45 88888.00 2016-02-08 00:44:06.500 039 12569.90 9.62 54558.47 88888.00 2016-02-08 00:44:06.625 039 12569.95 9.62 54558.45 88888.00 2016-02-08 00:44:06.750 039 12569.95 9.65 54558.43 88888.00 2016-02-08 00:44:06.875 039 12569.92 9.60 54558.43 88888.00 2016-02-08 00:44:07.000 039 12569.92 9.57 54558.43 88888.00 2016-02-08 00:44:07.125 039 12569.95 9.62 54558.43 88888.00 2016-02-08 00:44:07.250 039 12569.90 9.62 54558.43 88888.00 2016-02-08 00:44:07.375 039 12569.88 9.65 54558.43 88888.00 2016-02-08 00:44:07.500 039 12569.90 9.65 54558.43 88888.00 2016-02-08 00:44:07.625 039 12569.92 9.65 54558.47 88888.00 2016-02-08 00:44:07.750 039 12569.92 9.68 54558.50 88888.00 2016-02-08 00:44:07.875 039 12569.90 9.68 54558.50 88888.00 2016-02-08 00:44:08.000 039 12569.88 9.65 54558.47 88888.00 2016-02-08 00:44:08.125 039 12569.83 9.65 54558.47 88888.00 2016-02-08 00:44:08.250 039 12569.77 9.68 54558.43 88888.00 2016-02-08 00:44:08.375 039 12569.80 9.65 54558.43 88888.00 2016-02-08 00:44:08.500 039 12569.83 9.68 54558.47 88888.00 2016-02-08 00:44:08.625 039 12569.85 9.65 54558.45 88888.00 2016-02-08 00:44:08.750 039 12569.90 9.68 54558.43 88888.00 2016-02-08 00:44:08.875 039 12569.88 9.72 54558.45 88888.00 2016-02-08 00:44:09.000 039 12569.83 9.72 54558.45 88888.00 2016-02-08 00:44:09.125 039 12569.77 9.70 54558.47 88888.00 2016-02-08 00:44:09.250 039 12569.75 9.70 54558.47 88888.00 2016-02-08 00:44:09.375 039 12569.75 9.72 54558.47 88888.00 2016-02-08 00:44:09.500 039 12569.70 9.78 54558.45 88888.00 2016-02-08 00:44:09.625 039 12569.75 9.78 54558.47 88888.00 2016-02-08 00:44:09.750 039 12569.73 9.75 54558.45 88888.00 2016-02-08 00:44:09.875 039 12569.70 9.75 54558.43 88888.00 2016-02-08 00:44:10.000 039 12569.70 9.75 54558.45 88888.00 2016-02-08 00:44:10.125 039 12569.73 9.78 54558.50 88888.00 2016-02-08 00:44:10.250 039 12569.70 9.75 54558.50 88888.00 2016-02-08 00:44:10.375 039 12569.67 9.75 54558.47 88888.00 2016-02-08 00:44:10.500 039 12569.70 9.78 54558.47 88888.00 2016-02-08 00:44:10.625 039 12569.75 9.82 54558.47 88888.00 2016-02-08 00:44:10.750 039 12569.75 9.82 54558.47 88888.00 2016-02-08 00:44:10.875 039 12569.75 9.80 54558.50 88888.00 2016-02-08 00:44:11.000 039 12569.75 9.82 54558.50 88888.00 2016-02-08 00:44:11.125 039 12569.70 9.85 54558.50 88888.00 2016-02-08 00:44:11.250 039 12569.67 9.82 54558.53 88888.00 2016-02-08 00:44:11.375 039 12569.65 9.85 54558.53 88888.00 2016-02-08 00:44:11.500 039 12569.60 9.85 54558.50 88888.00 2016-02-08 00:44:11.625 039 12569.58 9.85 54558.50 88888.00 2016-02-08 00:44:11.750 039 12569.58 9.85 54558.50 88888.00 2016-02-08 00:44:11.875 039 12569.65 9.85 54558.53 88888.00 2016-02-08 00:44:12.000 039 12569.67 9.82 54558.53 88888.00 2016-02-08 00:44:12.125 039 12569.60 9.85 54558.53 88888.00 2016-02-08 00:44:12.250 039 12569.60 9.90 54558.55 88888.00 2016-02-08 00:44:12.375 039 12569.67 9.93 54558.60 88888.00 2016-02-08 00:44:12.500 039 12569.67 9.93 54558.57 88888.00 2016-02-08 00:44:12.625 039 12569.62 9.88 54558.55 88888.00 2016-02-08 00:44:12.750 039 12569.62 9.90 54558.53 88888.00 2016-02-08 00:44:12.875 039 12569.60 9.93 54558.55 88888.00 2016-02-08 00:44:13.000 039 12569.55 9.90 54558.53 88888.00 2016-02-08 00:44:13.125 039 12569.52 9.85 54558.50 88888.00 2016-02-08 00:44:13.250 039 12569.55 9.88 54558.55 88888.00 2016-02-08 00:44:13.375 039 12569.62 9.90 54558.57 88888.00 2016-02-08 00:44:13.500 039 12569.62 9.95 54558.60 88888.00 2016-02-08 00:44:13.625 039 12569.58 9.95 54558.60 88888.00 2016-02-08 00:44:13.750 039 12569.52 9.95 54558.57 88888.00 2016-02-08 00:44:13.875 039 12569.48 9.95 54558.55 88888.00 2016-02-08 00:44:14.000 039 12569.52 9.95 54558.55 88888.00 2016-02-08 00:44:14.125 039 12569.52 9.95 54558.57 88888.00 2016-02-08 00:44:14.250 039 12569.45 9.93 54558.57 88888.00 2016-02-08 00:44:14.375 039 12569.52 9.97 54558.57 88888.00 2016-02-08 00:44:14.500 039 12569.52 10.00 54558.57 88888.00 2016-02-08 00:44:14.625 039 12569.45 9.97 54558.57 88888.00 2016-02-08 00:44:14.750 039 12569.38 9.97 54558.55 88888.00 2016-02-08 00:44:14.875 039 12569.45 10.00 54558.55 88888.00 2016-02-08 00:44:15.000 039 12569.52 9.97 54558.53 88888.00 2016-02-08 00:44:15.125 039 12569.48 9.97 54558.53 88888.00 2016-02-08 00:44:15.250 039 12569.40 10.00 54558.57 88888.00 2016-02-08 00:44:15.375 039 12569.42 10.00 54558.57 88888.00 2016-02-08 00:44:15.500 039 12569.42 10.00 54558.60 88888.00 2016-02-08 00:44:15.625 039 12569.50 10.03 54558.60 88888.00 2016-02-08 00:44:15.750 039 12569.48 10.05 54558.60 88888.00 2016-02-08 00:44:15.875 039 12569.52 10.05 54558.60 88888.00 2016-02-08 00:44:16.000 039 12569.58 10.05 54558.60 88888.00 2016-02-08 00:44:16.125 039 12569.60 10.05 54558.62 88888.00 2016-02-08 00:44:16.250 039 12569.55 10.07 54558.62 88888.00 2016-02-08 00:44:16.375 039 12569.48 10.10 54558.62 88888.00 2016-02-08 00:44:16.500 039 12569.40 10.07 54558.62 88888.00 2016-02-08 00:44:16.625 039 12569.40 10.07 54558.60 88888.00 2016-02-08 00:44:16.750 039 12569.40 10.10 54558.60 88888.00 2016-02-08 00:44:16.875 039 12569.45 10.10 54558.60 88888.00 2016-02-08 00:44:17.000 039 12569.42 10.10 54558.60 88888.00 2016-02-08 00:44:17.125 039 12569.40 10.12 54558.60 88888.00 2016-02-08 00:44:17.250 039 12569.48 10.15 54558.60 88888.00 2016-02-08 00:44:17.375 039 12569.52 10.15 54558.60 88888.00 2016-02-08 00:44:17.500 039 12569.48 10.18 54558.60 88888.00 2016-02-08 00:44:17.625 039 12569.35 10.15 54558.62 88888.00 2016-02-08 00:44:17.750 039 12569.33 10.20 54558.62 88888.00 2016-02-08 00:44:17.875 039 12569.40 10.22 54558.60 88888.00 2016-02-08 00:44:18.000 039 12569.48 10.18 54558.57 88888.00 2016-02-08 00:44:18.125 039 12569.42 10.15 54558.60 88888.00 2016-02-08 00:44:18.250 039 12569.40 10.12 54558.62 88888.00 2016-02-08 00:44:18.375 039 12569.48 10.18 54558.65 88888.00 2016-02-08 00:44:18.500 039 12569.48 10.25 54558.65 88888.00 2016-02-08 00:44:18.625 039 12569.45 10.25 54558.68 88888.00 2016-02-08 00:44:18.750 039 12569.42 10.20 54558.62 88888.00 2016-02-08 00:44:18.875 039 12569.40 10.20 54558.60 88888.00 2016-02-08 00:44:19.000 039 12569.38 10.20 54558.60 88888.00 2016-02-08 00:44:19.125 039 12569.40 10.22 54558.65 88888.00 2016-02-08 00:44:19.250 039 12569.40 10.22 54558.65 88888.00 2016-02-08 00:44:19.375 039 12569.35 10.25 54558.65 88888.00 2016-02-08 00:44:19.500 039 12569.30 10.22 54558.65 88888.00 2016-02-08 00:44:19.625 039 12569.30 10.22 54558.65 88888.00 2016-02-08 00:44:19.750 039 12569.33 10.20 54558.65 88888.00 2016-02-08 00:44:19.875 039 12569.40 10.20 54558.65 88888.00 2016-02-08 00:44:20.000 039 12569.48 10.22 54558.70 88888.00 2016-02-08 00:44:20.125 039 12569.42 10.25 54558.70 88888.00 2016-02-08 00:44:20.250 039 12569.38 10.20 54558.68 88888.00 2016-02-08 00:44:20.375 039 12569.38 10.25 54558.68 88888.00 2016-02-08 00:44:20.500 039 12569.38 10.22 54558.68 88888.00 2016-02-08 00:44:20.625 039 12569.35 10.22 54558.68 88888.00 2016-02-08 00:44:20.750 039 12569.30 10.22 54558.68 88888.00 2016-02-08 00:44:20.875 039 12569.27 10.18 54558.65 88888.00 2016-02-08 00:44:21.000 039 12569.33 10.18 54558.65 88888.00 2016-02-08 00:44:21.125 039 12569.25 10.18 54558.68 88888.00 2016-02-08 00:44:21.250 039 12569.20 10.20 54558.70 88888.00 2016-02-08 00:44:21.375 039 12569.20 10.22 54558.68 88888.00 2016-02-08 00:44:21.500 039 12569.25 10.22 54558.68 88888.00 2016-02-08 00:44:21.625 039 12569.27 10.22 54558.68 88888.00 2016-02-08 00:44:21.750 039 12569.30 10.22 54558.65 88888.00 2016-02-08 00:44:21.875 039 12569.35 10.18 54558.65 88888.00 2016-02-08 00:44:22.000 039 12569.38 10.18 54558.68 88888.00 2016-02-08 00:44:22.125 039 12569.35 10.22 54558.70 88888.00 2016-02-08 00:44:22.250 039 12569.35 10.22 54558.70 88888.00 2016-02-08 00:44:22.375 039 12569.42 10.22 54558.68 88888.00 2016-02-08 00:44:22.500 039 12569.40 10.20 54558.68 88888.00 2016-02-08 00:44:22.625 039 12569.40 10.22 54558.68 88888.00 2016-02-08 00:44:22.750 039 12569.40 10.22 54558.68 88888.00 2016-02-08 00:44:22.875 039 12569.40 10.20 54558.70 88888.00 2016-02-08 00:44:23.000 039 12569.38 10.20 54558.70 88888.00 2016-02-08 00:44:23.125 039 12569.40 10.20 54558.70 88888.00 2016-02-08 00:44:23.250 039 12569.42 10.22 54558.72 88888.00 2016-02-08 00:44:23.375 039 12569.40 10.25 54558.70 88888.00 2016-02-08 00:44:23.500 039 12569.35 10.25 54558.72 88888.00 2016-02-08 00:44:23.625 039 12569.40 10.25 54558.75 88888.00 2016-02-08 00:44:23.750 039 12569.40 10.22 54558.78 88888.00 2016-02-08 00:44:23.875 039 12569.40 10.22 54558.72 88888.00 2016-02-08 00:44:24.000 039 12569.42 10.22 54558.72 88888.00 2016-02-08 00:44:24.125 039 12569.40 10.22 54558.72 88888.00 2016-02-08 00:44:24.250 039 12569.30 10.18 54558.72 88888.00 2016-02-08 00:44:24.375 039 12569.30 10.22 54558.72 88888.00 2016-02-08 00:44:24.500 039 12569.33 10.22 54558.75 88888.00 2016-02-08 00:44:24.625 039 12569.38 10.22 54558.78 88888.00 2016-02-08 00:44:24.750 039 12569.42 10.20 54558.72 88888.00 2016-02-08 00:44:24.875 039 12569.48 10.20 54558.70 88888.00 2016-02-08 00:44:25.000 039 12569.48 10.15 54558.72 88888.00 2016-02-08 00:44:25.125 039 12569.45 10.15 54558.75 88888.00 2016-02-08 00:44:25.250 039 12569.45 10.15 54558.78 88888.00 2016-02-08 00:44:25.375 039 12569.52 10.20 54558.78 88888.00 2016-02-08 00:44:25.500 039 12569.48 10.22 54558.75 88888.00 2016-02-08 00:44:25.625 039 12569.40 10.18 54558.78 88888.00 2016-02-08 00:44:25.750 039 12569.40 10.18 54558.75 88888.00 2016-02-08 00:44:25.875 039 12569.40 10.18 54558.75 88888.00 2016-02-08 00:44:26.000 039 12569.38 10.20 54558.75 88888.00 2016-02-08 00:44:26.125 039 12569.35 10.20 54558.72 88888.00 2016-02-08 00:44:26.250 039 12569.30 10.18 54558.72 88888.00 2016-02-08 00:44:26.375 039 12569.30 10.20 54558.75 88888.00 2016-02-08 00:44:26.500 039 12569.33 10.22 54558.78 88888.00 2016-02-08 00:44:26.625 039 12569.38 10.20 54558.75 88888.00 2016-02-08 00:44:26.750 039 12569.38 10.18 54558.72 88888.00 2016-02-08 00:44:26.875 039 12569.35 10.18 54558.72 88888.00 2016-02-08 00:44:27.000 039 12569.27 10.18 54558.72 88888.00 2016-02-08 00:44:27.125 039 12569.27 10.20 54558.75 88888.00 2016-02-08 00:44:27.250 039 12569.20 10.20 54558.78 88888.00 2016-02-08 00:44:27.375 039 12569.20 10.20 54558.78 88888.00 2016-02-08 00:44:27.500 039 12569.20 10.20 54558.80 88888.00 2016-02-08 00:44:27.625 039 12569.23 10.18 54558.78 88888.00 2016-02-08 00:44:27.750 039 12569.23 10.22 54558.78 88888.00 2016-02-08 00:44:27.875 039 12569.23 10.18 54558.80 88888.00 2016-02-08 00:44:28.000 039 12569.27 10.15 54558.80 88888.00 2016-02-08 00:44:28.125 039 12569.33 10.12 54558.82 88888.00 2016-02-08 00:44:28.250 039 12569.30 10.15 54558.82 88888.00 2016-02-08 00:44:28.375 039 12569.17 10.12 54558.82 88888.00 2016-02-08 00:44:28.500 039 12569.17 10.10 54558.82 88888.00 2016-02-08 00:44:28.625 039 12569.15 10.12 54558.82 88888.00 2016-02-08 00:44:28.750 039 12569.20 10.07 54558.82 88888.00 2016-02-08 00:44:28.875 039 12569.25 10.10 54558.82 88888.00 2016-02-08 00:44:29.000 039 12569.27 10.12 54558.85 88888.00 2016-02-08 00:44:29.125 039 12569.23 10.07 54558.82 88888.00 2016-02-08 00:44:29.250 039 12569.15 10.07 54558.82 88888.00 2016-02-08 00:44:29.375 039 12569.15 10.07 54558.82 88888.00 2016-02-08 00:44:29.500 039 12569.20 10.05 54558.82 88888.00 2016-02-08 00:44:29.625 039 12569.20 10.07 54558.82 88888.00 2016-02-08 00:44:29.750 039 12569.17 10.05 54558.82 88888.00 2016-02-08 00:44:29.875 039 12569.17 10.03 54558.85 88888.00 2016-02-08 00:44:30.000 039 12569.20 10.05 54558.82 88888.00 2016-02-08 00:44:30.125 039 12569.17 10.07 54558.85 88888.00 2016-02-08 00:44:30.250 039 12569.17 10.07 54558.82 88888.00 2016-02-08 00:44:30.375 039 12569.17 10.03 54558.82 88888.00 2016-02-08 00:44:30.500 039 12569.15 10.00 54558.85 88888.00 2016-02-08 00:44:30.625 039 12569.17 10.03 54558.88 88888.00 2016-02-08 00:44:30.750 039 12569.20 10.03 54558.88 88888.00 2016-02-08 00:44:30.875 039 12569.12 10.00 54558.85 88888.00 2016-02-08 00:44:31.000 039 12569.17 10.00 54558.85 88888.00 2016-02-08 00:44:31.125 039 12569.15 9.97 54558.85 88888.00 2016-02-08 00:44:31.250 039 12569.15 9.97 54558.88 88888.00 2016-02-08 00:44:31.375 039 12569.17 9.97 54558.85 88888.00 2016-02-08 00:44:31.500 039 12569.17 10.00 54558.88 88888.00 2016-02-08 00:44:31.625 039 12569.12 10.00 54558.90 88888.00 2016-02-08 00:44:31.750 039 12569.10 10.00 54558.88 88888.00 2016-02-08 00:44:31.875 039 12569.08 10.00 54558.85 88888.00 2016-02-08 00:44:32.000 039 12569.08 10.03 54558.88 88888.00 2016-02-08 00:44:32.125 039 12569.10 10.03 54558.90 88888.00 2016-02-08 00:44:32.250 039 12569.12 10.00 54558.88 88888.00 2016-02-08 00:44:32.375 039 12569.20 10.00 54558.85 88888.00 2016-02-08 00:44:32.500 039 12569.17 9.97 54558.88 88888.00 2016-02-08 00:44:32.625 039 12569.10 10.00 54558.88 88888.00 2016-02-08 00:44:32.750 039 12569.15 10.00 54558.88 88888.00 2016-02-08 00:44:32.875 039 12569.17 9.95 54558.90 88888.00 2016-02-08 00:44:33.000 039 12569.12 9.93 54558.88 88888.00 2016-02-08 00:44:33.125 039 12569.08 9.95 54558.90 88888.00 2016-02-08 00:44:33.250 039 12569.15 9.95 54558.90 88888.00 2016-02-08 00:44:33.375 039 12569.12 9.95 54558.88 88888.00 2016-02-08 00:44:33.500 039 12569.08 9.93 54558.88 88888.00 2016-02-08 00:44:33.625 039 12569.15 9.90 54558.93 88888.00 2016-02-08 00:44:33.750 039 12569.17 9.90 54558.90 88888.00 2016-02-08 00:44:33.875 039 12569.15 9.88 54558.93 88888.00 2016-02-08 00:44:34.000 039 12569.20 9.85 54558.90 88888.00 2016-02-08 00:44:34.125 039 12569.20 9.82 54558.93 88888.00 2016-02-08 00:44:34.250 039 12569.15 9.85 54558.95 88888.00 2016-02-08 00:44:34.375 039 12569.15 9.88 54558.95 88888.00 2016-02-08 00:44:34.500 039 12569.10 9.90 54559.00 88888.00 2016-02-08 00:44:34.625 039 12569.15 9.90 54558.97 88888.00 2016-02-08 00:44:34.750 039 12569.12 9.88 54558.93 88888.00 2016-02-08 00:44:34.875 039 12569.12 9.85 54558.93 88888.00 2016-02-08 00:44:35.000 039 12569.12 9.90 54558.97 88888.00 2016-02-08 00:44:35.125 039 12569.15 9.90 54558.95 88888.00 2016-02-08 00:44:35.250 039 12569.15 9.85 54558.97 88888.00 2016-02-08 00:44:35.375 039 12569.08 9.88 54558.97 88888.00 2016-02-08 00:44:35.500 039 12569.08 9.90 54558.97 88888.00 2016-02-08 00:44:35.625 039 12569.10 9.88 54559.00 88888.00 2016-02-08 00:44:35.750 039 12569.15 9.88 54558.97 88888.00 2016-02-08 00:44:35.875 039 12569.15 9.88 54558.97 88888.00 2016-02-08 00:44:36.000 039 12569.10 9.88 54559.00 88888.00 2016-02-08 00:44:36.125 039 12569.10 9.88 54559.03 88888.00 2016-02-08 00:44:36.250 039 12569.02 9.88 54559.03 88888.00 2016-02-08 00:44:36.375 039 12569.00 9.88 54559.00 88888.00 2016-02-08 00:44:36.500 039 12569.05 9.90 54558.97 88888.00 2016-02-08 00:44:36.625 039 12569.10 9.95 54559.03 88888.00 2016-02-08 00:44:36.750 039 12569.10 9.95 54559.03 88888.00 2016-02-08 00:44:36.875 039 12569.12 9.90 54559.00 88888.00 2016-02-08 00:44:37.000 039 12569.15 9.85 54558.97 88888.00 2016-02-08 00:44:37.125 039 12569.10 9.85 54558.97 88888.00 2016-02-08 00:44:37.250 039 12569.08 9.85 54559.00 88888.00 2016-02-08 00:44:37.375 039 12569.17 9.88 54559.03 88888.00 2016-02-08 00:44:37.500 039 12569.25 9.88 54559.05 88888.00 2016-02-08 00:44:37.625 039 12569.23 9.85 54559.03 88888.00 2016-02-08 00:44:37.750 039 12569.23 9.82 54559.03 88888.00 2016-02-08 00:44:37.875 039 12569.25 9.80 54559.05 88888.00 2016-02-08 00:44:38.000 039 12569.25 9.75 54559.03 88888.00 2016-02-08 00:44:38.125 039 12569.25 9.72 54559.05 88888.00 2016-02-08 00:44:38.250 039 12569.27 9.75 54559.07 88888.00 2016-02-08 00:44:38.375 039 12569.25 9.72 54559.05 88888.00 2016-02-08 00:44:38.500 039 12569.15 9.75 54559.05 88888.00 2016-02-08 00:44:38.625 039 12569.12 9.75 54559.07 88888.00 2016-02-08 00:44:38.750 039 12569.10 9.72 54559.07 88888.00 2016-02-08 00:44:38.875 039 12569.12 9.70 54559.07 88888.00 2016-02-08 00:44:39.000 039 12569.17 9.68 54559.10 88888.00 2016-02-08 00:44:39.125 039 12569.17 9.65 54559.10 88888.00 2016-02-08 00:44:39.250 039 12569.12 9.65 54559.10 88888.00 2016-02-08 00:44:39.375 039 12569.25 9.65 54559.10 88888.00 2016-02-08 00:44:39.500 039 12569.23 9.62 54559.05 88888.00 2016-02-08 00:44:39.625 039 12569.15 9.65 54559.07 88888.00 2016-02-08 00:44:39.750 039 12569.15 9.65 54559.10 88888.00 2016-02-08 00:44:39.875 039 12569.17 9.65 54559.10 88888.00 2016-02-08 00:44:40.000 039 12569.23 9.65 54559.07 88888.00 2016-02-08 00:44:40.125 039 12569.20 9.62 54559.12 88888.00 2016-02-08 00:44:40.250 039 12569.17 9.65 54559.10 88888.00 2016-02-08 00:44:40.375 039 12569.15 9.65 54559.12 88888.00 2016-02-08 00:44:40.500 039 12569.20 9.60 54559.12 88888.00 2016-02-08 00:44:40.625 039 12569.25 9.62 54559.12 88888.00 2016-02-08 00:44:40.750 039 12569.25 9.65 54559.15 88888.00 2016-02-08 00:44:40.875 039 12569.25 9.65 54559.12 88888.00 2016-02-08 00:44:41.000 039 12569.25 9.65 54559.15 88888.00 2016-02-08 00:44:41.125 039 12569.25 9.62 54559.15 88888.00 2016-02-08 00:44:41.250 039 12569.17 9.57 54559.15 88888.00 2016-02-08 00:44:41.375 039 12569.15 9.60 54559.15 88888.00 2016-02-08 00:44:41.500 039 12569.20 9.60 54559.15 88888.00 2016-02-08 00:44:41.625 039 12569.25 9.60 54559.15 88888.00 2016-02-08 00:44:41.750 039 12569.25 9.57 54559.18 88888.00 2016-02-08 00:44:41.875 039 12569.23 9.55 54559.15 88888.00 2016-02-08 00:44:42.000 039 12569.23 9.53 54559.15 88888.00 2016-02-08 00:44:42.125 039 12569.23 9.55 54559.18 88888.00 2016-02-08 00:44:42.250 039 12569.25 9.53 54559.18 88888.00 2016-02-08 00:44:42.375 039 12569.25 9.50 54559.18 88888.00 2016-02-08 00:44:42.500 039 12569.27 9.47 54559.15 88888.00 2016-02-08 00:44:42.625 039 12569.30 9.45 54559.15 88888.00 2016-02-08 00:44:42.750 039 12569.27 9.45 54559.12 88888.00 2016-02-08 00:44:42.875 039 12569.30 9.45 54559.18 88888.00 2016-02-08 00:44:43.000 039 12569.30 9.43 54559.18 88888.00 2016-02-08 00:44:43.125 039 12569.33 9.40 54559.18 88888.00 2016-02-08 00:44:43.250 039 12569.33 9.38 54559.18 88888.00 2016-02-08 00:44:43.375 039 12569.45 9.40 54559.18 88888.00 2016-02-08 00:44:43.500 039 12569.42 9.40 54559.18 88888.00 2016-02-08 00:44:43.625 039 12569.35 9.40 54559.15 88888.00 2016-02-08 00:44:43.750 039 12569.35 9.35 54559.18 88888.00 2016-02-08 00:44:43.875 039 12569.35 9.38 54559.18 88888.00 2016-02-08 00:44:44.000 039 12569.33 9.38 54559.18 88888.00 2016-02-08 00:44:44.125 039 12569.38 9.38 54559.18 88888.00 2016-02-08 00:44:44.250 039 12569.40 9.38 54559.20 88888.00 2016-02-08 00:44:44.375 039 12569.48 9.35 54559.20 88888.00 2016-02-08 00:44:44.500 039 12569.42 9.38 54559.18 88888.00 2016-02-08 00:44:44.625 039 12569.42 9.38 54559.18 88888.00 2016-02-08 00:44:44.750 039 12569.42 9.38 54559.20 88888.00 2016-02-08 00:44:44.875 039 12569.38 9.35 54559.18 88888.00 2016-02-08 00:44:45.000 039 12569.38 9.35 54559.18 88888.00 2016-02-08 00:44:45.125 039 12569.42 9.38 54559.20 88888.00 2016-02-08 00:44:45.250 039 12569.40 9.38 54559.20 88888.00 2016-02-08 00:44:45.375 039 12569.35 9.40 54559.20 88888.00 2016-02-08 00:44:45.500 039 12569.30 9.38 54559.18 88888.00 2016-02-08 00:44:45.625 039 12569.27 9.38 54559.20 88888.00 2016-02-08 00:44:45.750 039 12569.30 9.35 54559.20 88888.00 2016-02-08 00:44:45.875 039 12569.33 9.35 54559.22 88888.00 2016-02-08 00:44:46.000 039 12569.35 9.40 54559.22 88888.00 2016-02-08 00:44:46.125 039 12569.42 9.40 54559.25 88888.00 2016-02-08 00:44:46.250 039 12569.33 9.38 54559.20 88888.00 2016-02-08 00:44:46.375 039 12569.33 9.35 54559.18 88888.00 2016-02-08 00:44:46.500 039 12569.35 9.38 54559.20 88888.00 2016-02-08 00:44:46.625 039 12569.40 9.35 54559.22 88888.00 2016-02-08 00:44:46.750 039 12569.40 9.32 54559.20 88888.00 2016-02-08 00:44:46.875 039 12569.40 9.30 54559.22 88888.00 2016-02-08 00:44:47.000 039 12569.35 9.32 54559.22 88888.00 2016-02-08 00:44:47.125 039 12569.30 9.30 54559.22 88888.00 2016-02-08 00:44:47.250 039 12569.35 9.25 54559.25 88888.00 2016-02-08 00:44:47.375 039 12569.40 9.25 54559.28 88888.00 2016-02-08 00:44:47.500 039 12569.40 9.25 54559.25 88888.00 2016-02-08 00:44:47.625 039 12569.48 9.25 54559.25 88888.00 2016-02-08 00:44:47.750 039 12569.50 9.22 54559.22 88888.00 2016-02-08 00:44:47.875 039 12569.55 9.22 54559.28 88888.00 2016-02-08 00:44:48.000 039 12569.55 9.18 54559.25 88888.00 2016-02-08 00:44:48.125 039 12569.52 9.15 54559.25 88888.00 2016-02-08 00:44:48.250 039 12569.42 9.15 54559.22 88888.00 2016-02-08 00:44:48.375 039 12569.48 9.12 54559.25 88888.00 2016-02-08 00:44:48.500 039 12569.52 9.15 54559.22 88888.00 2016-02-08 00:44:48.625 039 12569.58 9.15 54559.25 88888.00 2016-02-08 00:44:48.750 039 12569.60 9.18 54559.25 88888.00 2016-02-08 00:44:48.875 039 12569.58 9.15 54559.25 88888.00 2016-02-08 00:44:49.000 039 12569.48 9.15 54559.28 88888.00 2016-02-08 00:44:49.125 039 12569.48 9.15 54559.28 88888.00 2016-02-08 00:44:49.250 039 12569.50 9.18 54559.28 88888.00 2016-02-08 00:44:49.375 039 12569.45 9.18 54559.30 88888.00 2016-02-08 00:44:49.500 039 12569.50 9.18 54559.30 88888.00 2016-02-08 00:44:49.625 039 12569.48 9.12 54559.30 88888.00 2016-02-08 00:44:49.750 039 12569.48 9.12 54559.30 88888.00 2016-02-08 00:44:49.875 039 12569.58 9.18 54559.30 88888.00 2016-02-08 00:44:50.000 039 12569.62 9.22 54559.30 88888.00 2016-02-08 00:44:50.125 039 12569.60 9.20 54559.32 88888.00 2016-02-08 00:44:50.250 039 12569.58 9.12 54559.30 88888.00 2016-02-08 00:44:50.375 039 12569.58 9.10 54559.28 88888.00 2016-02-08 00:44:50.500 039 12569.58 9.12 54559.28 88888.00 2016-02-08 00:44:50.625 039 12569.58 9.12 54559.30 88888.00 2016-02-08 00:44:50.750 039 12569.60 9.07 54559.30 88888.00 2016-02-08 00:44:50.875 039 12569.65 9.07 54559.30 88888.00 2016-02-08 00:44:51.000 039 12569.67 9.07 54559.30 88888.00 2016-02-08 00:44:51.125 039 12569.65 9.07 54559.30 88888.00 2016-02-08 00:44:51.250 039 12569.60 9.03 54559.32 88888.00 2016-02-08 00:44:51.375 039 12569.60 9.05 54559.32 88888.00 2016-02-08 00:44:51.500 039 12569.60 9.03 54559.30 88888.00 2016-02-08 00:44:51.625 039 12569.62 9.00 54559.28 88888.00 2016-02-08 00:44:51.750 039 12569.65 8.97 54559.28 88888.00 2016-02-08 00:44:51.875 039 12569.65 8.95 54559.30 88888.00 2016-02-08 00:44:52.000 039 12569.70 9.00 54559.30 88888.00 2016-02-08 00:44:52.125 039 12569.67 8.97 54559.30 88888.00 2016-02-08 00:44:52.250 039 12569.67 8.95 54559.30 88888.00 2016-02-08 00:44:52.375 039 12569.77 8.95 54559.30 88888.00 2016-02-08 00:44:52.500 039 12569.70 8.90 54559.30 88888.00 2016-02-08 00:44:52.625 039 12569.65 8.88 54559.32 88888.00 2016-02-08 00:44:52.750 039 12569.75 8.90 54559.30 88888.00 2016-02-08 00:44:52.875 039 12569.70 8.88 54559.30 88888.00 2016-02-08 00:44:53.000 039 12569.73 8.88 54559.30 88888.00 2016-02-08 00:44:53.125 039 12569.75 8.90 54559.32 88888.00 2016-02-08 00:44:53.250 039 12569.73 8.88 54559.32 88888.00 2016-02-08 00:44:53.375 039 12569.77 8.88 54559.32 88888.00 2016-02-08 00:44:53.500 039 12569.80 8.88 54559.32 88888.00 2016-02-08 00:44:53.625 039 12569.80 8.85 54559.30 88888.00 2016-02-08 00:44:53.750 039 12569.77 8.82 54559.30 88888.00 2016-02-08 00:44:53.875 039 12569.83 8.90 54559.32 88888.00 2016-02-08 00:44:54.000 039 12569.83 8.90 54559.32 88888.00 2016-02-08 00:44:54.125 039 12569.75 8.88 54559.32 88888.00 2016-02-08 00:44:54.250 039 12569.70 8.82 54559.32 88888.00 2016-02-08 00:44:54.375 039 12569.73 8.82 54559.30 88888.00 2016-02-08 00:44:54.500 039 12569.80 8.85 54559.30 88888.00 2016-02-08 00:44:54.625 039 12569.80 8.85 54559.32 88888.00 2016-02-08 00:44:54.750 039 12569.75 8.82 54559.32 88888.00 2016-02-08 00:44:54.875 039 12569.70 8.80 54559.32 88888.00 2016-02-08 00:44:55.000 039 12569.80 8.80 54559.35 88888.00 2016-02-08 00:44:55.125 039 12569.90 8.82 54559.38 88888.00 2016-02-08 00:44:55.250 039 12569.95 8.82 54559.40 88888.00 2016-02-08 00:44:55.375 039 12569.98 8.82 54559.35 88888.00 2016-02-08 00:44:55.500 039 12569.95 8.80 54559.35 88888.00 2016-02-08 00:44:55.625 039 12569.92 8.78 54559.35 88888.00 2016-02-08 00:44:55.750 039 12569.92 8.78 54559.35 88888.00 2016-02-08 00:44:55.875 039 12569.90 8.75 54559.38 88888.00 2016-02-08 00:44:56.000 039 12569.92 8.70 54559.38 88888.00 2016-02-08 00:44:56.125 039 12569.88 8.70 54559.38 88888.00 2016-02-08 00:44:56.250 039 12569.88 8.68 54559.40 88888.00 2016-02-08 00:44:56.375 039 12569.95 8.68 54559.38 88888.00 2016-02-08 00:44:56.500 039 12569.95 8.68 54559.40 88888.00 2016-02-08 00:44:56.625 039 12569.85 8.68 54559.40 88888.00 2016-02-08 00:44:56.750 039 12569.80 8.65 54559.40 88888.00 2016-02-08 00:44:56.875 039 12569.83 8.60 54559.43 88888.00 2016-02-08 00:44:57.000 039 12569.90 8.60 54559.40 88888.00 2016-02-08 00:44:57.125 039 12569.88 8.57 54559.43 88888.00 2016-02-08 00:44:57.250 039 12569.77 8.53 54559.43 88888.00 2016-02-08 00:44:57.375 039 12569.88 8.55 54559.45 88888.00 2016-02-08 00:44:57.500 039 12569.90 8.55 54559.45 88888.00 2016-02-08 00:44:57.625 039 12569.88 8.50 54559.43 88888.00 2016-02-08 00:44:57.750 039 12569.88 8.50 54559.43 88888.00 2016-02-08 00:44:57.875 039 12569.90 8.45 54559.43 88888.00 2016-02-08 00:44:58.000 039 12569.95 8.45 54559.40 88888.00 2016-02-08 00:44:58.125 039 12569.88 8.45 54559.38 88888.00 2016-02-08 00:44:58.250 039 12569.80 8.45 54559.40 88888.00 2016-02-08 00:44:58.375 039 12569.80 8.45 54559.40 88888.00 2016-02-08 00:44:58.500 039 12569.77 8.47 54559.43 88888.00 2016-02-08 00:44:58.625 039 12569.80 8.45 54559.40 88888.00 2016-02-08 00:44:58.750 039 12569.85 8.45 54559.43 88888.00 2016-02-08 00:44:58.875 039 12569.90 8.47 54559.43 88888.00 2016-02-08 00:44:59.000 039 12569.95 8.43 54559.40 88888.00 2016-02-08 00:44:59.125 039 12569.98 8.43 54559.45 88888.00 2016-02-08 00:44:59.250 039 12569.92 8.45 54559.45 88888.00 2016-02-08 00:44:59.375 039 12569.95 8.45 54559.47 88888.00 2016-02-08 00:44:59.500 039 12569.92 8.43 54559.45 88888.00 2016-02-08 00:44:59.625 039 12569.92 8.40 54559.45 88888.00 2016-02-08 00:44:59.750 039 12569.92 8.38 54559.40 88888.00 2016-02-08 00:44:59.875 039 12569.98 8.38 54559.40 88888.00 2016-02-08 00:45:00.000 039 12569.98 8.35 54559.43 88888.00 2016-02-08 00:45:00.125 039 12569.98 8.32 54559.40 88888.00 2016-02-08 00:45:00.250 039 12570.00 8.28 54559.43 88888.00 2016-02-08 00:45:00.375 039 12570.08 8.28 54559.43 88888.00 2016-02-08 00:45:00.500 039 12570.08 8.30 54559.43 88888.00 2016-02-08 00:45:00.625 039 12570.05 8.30 54559.40 88888.00 2016-02-08 00:45:00.750 039 12570.08 8.30 54559.45 88888.00 2016-02-08 00:45:00.875 039 12570.05 8.25 54559.43 88888.00 2016-02-08 00:45:01.000 039 12570.15 8.22 54559.43 88888.00 2016-02-08 00:45:01.125 039 12570.17 8.22 54559.43 88888.00 2016-02-08 00:45:01.250 039 12570.12 8.20 54559.43 88888.00 2016-02-08 00:45:01.375 039 12570.10 8.20 54559.40 88888.00 2016-02-08 00:45:01.500 039 12570.05 8.18 54559.43 88888.00 2016-02-08 00:45:01.625 039 12570.10 8.20 54559.43 88888.00 2016-02-08 00:45:01.750 039 12570.15 8.18 54559.43 88888.00 2016-02-08 00:45:01.875 039 12570.15 8.18 54559.45 88888.00 2016-02-08 00:45:02.000 039 12570.10 8.18 54559.45 88888.00 2016-02-08 00:45:02.125 039 12570.10 8.15 54559.45 88888.00 2016-02-08 00:45:02.250 039 12570.17 8.15 54559.45 88888.00 2016-02-08 00:45:02.375 039 12570.10 8.18 54559.43 88888.00 2016-02-08 00:45:02.500 039 12570.05 8.15 54559.43 88888.00 2016-02-08 00:45:02.625 039 12570.12 8.12 54559.43 88888.00 2016-02-08 00:45:02.750 039 12570.15 8.18 54559.45 88888.00 2016-02-08 00:45:02.875 039 12570.12 8.18 54559.43 88888.00 2016-02-08 00:45:03.000 039 12570.10 8.18 54559.43 88888.00 2016-02-08 00:45:03.125 039 12570.08 8.15 54559.45 88888.00 2016-02-08 00:45:03.250 039 12570.00 8.15 54559.47 88888.00 2016-02-08 00:45:03.375 039 12569.98 8.10 54559.45 88888.00 2016-02-08 00:45:03.500 039 12570.00 8.12 54559.47 88888.00 2016-02-08 00:45:03.625 039 12570.00 8.12 54559.43 88888.00 2016-02-08 00:45:03.750 039 12570.05 8.12 54559.45 88888.00 2016-02-08 00:45:03.875 039 12570.02 8.12 54559.47 88888.00 2016-02-08 00:45:04.000 039 12570.00 8.12 54559.47 88888.00 2016-02-08 00:45:04.125 039 12569.95 8.07 54559.47 88888.00 2016-02-08 00:45:04.250 039 12569.98 8.10 54559.50 88888.00 2016-02-08 00:45:04.375 039 12570.05 8.07 54559.53 88888.00 2016-02-08 00:45:04.500 039 12570.05 8.07 54559.53 88888.00 2016-02-08 00:45:04.625 039 12570.05 8.07 54559.53 88888.00 2016-02-08 00:45:04.750 039 12570.08 8.07 54559.47 88888.00 2016-02-08 00:45:04.875 039 12570.10 8.05 54559.50 88888.00 2016-02-08 00:45:05.000 039 12570.08 8.03 54559.50 88888.00 2016-02-08 00:45:05.125 039 12570.00 8.00 54559.47 88888.00 2016-02-08 00:45:05.250 039 12570.02 8.00 54559.50 88888.00 2016-02-08 00:45:05.375 039 12570.12 7.97 54559.47 88888.00 2016-02-08 00:45:05.500 039 12570.08 7.97 54559.47 88888.00 2016-02-08 00:45:05.625 039 12570.05 7.97 54559.47 88888.00 2016-02-08 00:45:05.750 039 12570.02 7.95 54559.47 88888.00 2016-02-08 00:45:05.875 039 12570.05 7.95 54559.53 88888.00 2016-02-08 00:45:06.000 039 12570.02 7.95 54559.50 88888.00 2016-02-08 00:45:06.125 039 12569.98 7.95 54559.50 88888.00 2016-02-08 00:45:06.250 039 12569.92 7.95 54559.50 88888.00 2016-02-08 00:45:06.375 039 12569.90 7.95 54559.55 88888.00 2016-02-08 00:45:06.500 039 12569.92 7.95 54559.55 88888.00 2016-02-08 00:45:06.625 039 12569.90 7.95 54559.53 88888.00 2016-02-08 00:45:06.750 039 12569.88 7.95 54559.53 88888.00 2016-02-08 00:45:06.875 039 12569.88 7.92 54559.50 88888.00 2016-02-08 00:45:07.000 039 12569.88 7.97 54559.53 88888.00 2016-02-08 00:45:07.125 039 12569.80 7.97 54559.53 88888.00 2016-02-08 00:45:07.250 039 12569.77 7.97 54559.53 88888.00 2016-02-08 00:45:07.375 039 12569.83 7.97 54559.53 88888.00 2016-02-08 00:45:07.500 039 12569.85 7.95 54559.53 88888.00 2016-02-08 00:45:07.625 039 12569.83 7.95 54559.55 88888.00 2016-02-08 00:45:07.750 039 12569.85 7.95 54559.53 88888.00 2016-02-08 00:45:07.875 039 12569.88 7.92 54559.53 88888.00 2016-02-08 00:45:08.000 039 12569.95 7.90 54559.50 88888.00 2016-02-08 00:45:08.125 039 12569.95 7.92 54559.50 88888.00 2016-02-08 00:45:08.250 039 12569.95 7.90 54559.50 88888.00 2016-02-08 00:45:08.375 039 12569.98 7.90 54559.47 88888.00 2016-02-08 00:45:08.500 039 12570.02 7.92 54559.53 88888.00 2016-02-08 00:45:08.625 039 12570.02 7.92 54559.53 88888.00 2016-02-08 00:45:08.750 039 12569.98 7.88 54559.50 88888.00 2016-02-08 00:45:08.875 039 12569.98 7.90 54559.55 88888.00 2016-02-08 00:45:09.000 039 12570.00 7.88 54559.55 88888.00 2016-02-08 00:45:09.125 039 12569.95 7.85 54559.55 88888.00 2016-02-08 00:45:09.250 039 12569.92 7.78 54559.55 88888.00 2016-02-08 00:45:09.375 039 12569.95 7.80 54559.55 88888.00 2016-02-08 00:45:09.500 039 12570.00 7.83 54559.55 88888.00 2016-02-08 00:45:09.625 039 12569.98 7.80 54559.57 88888.00 2016-02-08 00:45:09.750 039 12569.98 7.78 54559.57 88888.00 2016-02-08 00:45:09.875 039 12570.00 7.72 54559.55 88888.00 2016-02-08 00:45:10.000 039 12570.00 7.75 54559.53 88888.00 2016-02-08 00:45:10.125 039 12569.98 7.72 54559.53 88888.00 2016-02-08 00:45:10.250 039 12570.00 7.70 54559.55 88888.00 2016-02-08 00:45:10.375 039 12569.95 7.70 54559.53 88888.00 2016-02-08 00:45:10.500 039 12569.92 7.70 54559.53 88888.00 2016-02-08 00:45:10.625 039 12569.95 7.67 54559.50 88888.00 2016-02-08 00:45:10.750 039 12570.00 7.65 54559.55 88888.00 2016-02-08 00:45:10.875 039 12570.05 7.67 54559.55 88888.00 2016-02-08 00:45:11.000 039 12570.05 7.62 54559.57 88888.00 2016-02-08 00:45:11.125 039 12569.92 7.65 54559.55 88888.00 2016-02-08 00:45:11.250 039 12569.90 7.65 54559.55 88888.00 2016-02-08 00:45:11.375 039 12569.90 7.60 54559.53 88888.00 2016-02-08 00:45:11.500 039 12569.92 7.60 54559.50 88888.00 2016-02-08 00:45:11.625 039 12569.98 7.60 54559.50 88888.00 2016-02-08 00:45:11.750 039 12570.08 7.62 54559.55 88888.00 2016-02-08 00:45:11.875 039 12570.08 7.60 54559.55 88888.00 2016-02-08 00:45:12.000 039 12570.02 7.62 54559.53 88888.00 2016-02-08 00:45:12.125 039 12569.98 7.67 54559.53 88888.00 2016-02-08 00:45:12.250 039 12569.95 7.65 54559.53 88888.00 2016-02-08 00:45:12.375 039 12570.05 7.67 54559.53 88888.00 2016-02-08 00:45:12.500 039 12570.02 7.70 54559.55 88888.00 2016-02-08 00:45:12.625 039 12569.98 7.67 54559.53 88888.00 2016-02-08 00:45:12.750 039 12569.92 7.67 54559.53 88888.00 2016-02-08 00:45:12.875 039 12569.90 7.67 54559.57 88888.00 2016-02-08 00:45:13.000 039 12569.92 7.67 54559.55 88888.00 2016-02-08 00:45:13.125 039 12569.92 7.67 54559.55 88888.00 2016-02-08 00:45:13.250 039 12569.88 7.67 54559.55 88888.00 2016-02-08 00:45:13.375 039 12569.90 7.67 54559.55 88888.00 2016-02-08 00:45:13.500 039 12569.88 7.67 54559.55 88888.00 2016-02-08 00:45:13.625 039 12569.83 7.62 54559.57 88888.00 2016-02-08 00:45:13.750 039 12569.83 7.65 54559.57 88888.00 2016-02-08 00:45:13.875 039 12569.88 7.65 54559.55 88888.00 2016-02-08 00:45:14.000 039 12569.83 7.62 54559.55 88888.00 2016-02-08 00:45:14.125 039 12569.85 7.60 54559.57 88888.00 2016-02-08 00:45:14.250 039 12569.83 7.60 54559.57 88888.00 2016-02-08 00:45:14.375 039 12569.88 7.60 54559.57 88888.00 2016-02-08 00:45:14.500 039 12569.92 7.62 54559.57 88888.00 2016-02-08 00:45:14.625 039 12569.92 7.60 54559.57 88888.00 2016-02-08 00:45:14.750 039 12569.92 7.58 54559.60 88888.00 2016-02-08 00:45:14.875 039 12569.92 7.58 54559.60 88888.00 2016-02-08 00:45:15.000 039 12569.92 7.58 54559.57 88888.00 2016-02-08 00:45:15.125 039 12569.90 7.58 54559.60 88888.00 2016-02-08 00:45:15.250 039 12569.92 7.58 54559.57 88888.00 2016-02-08 00:45:15.375 039 12570.00 7.53 54559.57 88888.00 2016-02-08 00:45:15.500 039 12569.98 7.58 54559.57 88888.00 2016-02-08 00:45:15.625 039 12569.95 7.62 54559.57 88888.00 2016-02-08 00:45:15.750 039 12569.90 7.62 54559.60 88888.00 2016-02-08 00:45:15.875 039 12569.85 7.58 54559.60 88888.00 2016-02-08 00:45:16.000 039 12569.83 7.55 54559.57 88888.00 2016-02-08 00:45:16.125 039 12569.90 7.60 54559.60 88888.00 2016-02-08 00:45:16.250 039 12569.95 7.62 54559.62 88888.00 2016-02-08 00:45:16.375 039 12569.92 7.62 54559.60 88888.00 2016-02-08 00:45:16.500 039 12569.90 7.60 54559.60 88888.00 2016-02-08 00:45:16.625 039 12569.95 7.58 54559.60 88888.00 2016-02-08 00:45:16.750 039 12569.90 7.58 54559.55 88888.00 2016-02-08 00:45:16.875 039 12569.83 7.58 54559.60 88888.00 2016-02-08 00:45:17.000 039 12569.80 7.55 54559.55 88888.00 2016-02-08 00:45:17.125 039 12569.83 7.53 54559.57 88888.00 2016-02-08 00:45:17.250 039 12569.85 7.55 54559.60 88888.00 2016-02-08 00:45:17.375 039 12569.88 7.53 54559.62 88888.00 2016-02-08 00:45:17.500 039 12569.88 7.55 54559.60 88888.00 2016-02-08 00:45:17.625 039 12569.88 7.50 54559.60 88888.00 2016-02-08 00:45:17.750 039 12569.90 7.47 54559.57 88888.00 2016-02-08 00:45:17.875 039 12569.92 7.47 54559.62 88888.00 2016-02-08 00:45:18.000 039 12569.90 7.45 54559.62 88888.00 2016-02-08 00:45:18.125 039 12569.90 7.50 54559.62 88888.00 2016-02-08 00:45:18.250 039 12569.98 7.50 54559.60 88888.00 2016-02-08 00:45:18.375 039 12570.02 7.47 54559.60 88888.00 2016-02-08 00:45:18.500 039 12570.02 7.47 54559.60 88888.00 2016-02-08 00:45:18.625 039 12570.02 7.45 54559.62 88888.00 2016-02-08 00:45:18.750 039 12569.95 7.42 54559.57 88888.00 2016-02-08 00:45:18.875 039 12569.92 7.45 54559.57 88888.00 2016-02-08 00:45:19.000 039 12569.92 7.45 54559.60 88888.00 2016-02-08 00:45:19.125 039 12570.02 7.45 54559.60 88888.00 2016-02-08 00:45:19.250 039 12570.02 7.47 54559.60 88888.00 2016-02-08 00:45:19.375 039 12570.02 7.45 54559.62 88888.00 2016-02-08 00:45:19.500 039 12569.98 7.45 54559.60 88888.00 2016-02-08 00:45:19.625 039 12569.95 7.47 54559.60 88888.00 2016-02-08 00:45:19.750 039 12569.90 7.53 54559.60 88888.00 2016-02-08 00:45:19.875 039 12569.90 7.53 54559.57 88888.00 2016-02-08 00:45:20.000 039 12569.85 7.55 54559.60 88888.00 2016-02-08 00:45:20.125 039 12569.83 7.55 54559.60 88888.00 2016-02-08 00:45:20.250 039 12569.88 7.50 54559.57 88888.00 2016-02-08 00:45:20.375 039 12569.92 7.53 54559.60 88888.00 2016-02-08 00:45:20.500 039 12569.90 7.55 54559.65 88888.00 2016-02-08 00:45:20.625 039 12569.83 7.55 54559.62 88888.00 2016-02-08 00:45:20.750 039 12569.80 7.55 54559.62 88888.00 2016-02-08 00:45:20.875 039 12569.85 7.50 54559.57 88888.00 2016-02-08 00:45:21.000 039 12569.90 7.53 54559.57 88888.00 2016-02-08 00:45:21.125 039 12569.95 7.53 54559.62 88888.00 2016-02-08 00:45:21.250 039 12569.95 7.55 54559.62 88888.00 2016-02-08 00:45:21.375 039 12569.95 7.55 54559.65 88888.00 2016-02-08 00:45:21.500 039 12570.02 7.50 54559.65 88888.00 2016-02-08 00:45:21.625 039 12570.00 7.50 54559.68 88888.00 2016-02-08 00:45:21.750 039 12569.98 7.50 54559.65 88888.00 2016-02-08 00:45:21.875 039 12569.95 7.47 54559.62 88888.00 2016-02-08 00:45:22.000 039 12569.98 7.45 54559.60 88888.00 2016-02-08 00:45:22.125 039 12569.98 7.47 54559.60 88888.00 2016-02-08 00:45:22.250 039 12569.98 7.42 54559.60 88888.00 2016-02-08 00:45:22.375 039 12570.08 7.45 54559.60 88888.00 2016-02-08 00:45:22.500 039 12570.05 7.45 54559.62 88888.00 2016-02-08 00:45:22.625 039 12569.95 7.42 54559.62 88888.00 2016-02-08 00:45:22.750 039 12569.95 7.40 54559.60 88888.00 2016-02-08 00:45:22.875 039 12570.00 7.40 54559.62 88888.00 2016-02-08 00:45:23.000 039 12569.98 7.42 54559.60 88888.00 2016-02-08 00:45:23.125 039 12569.95 7.45 54559.60 88888.00 2016-02-08 00:45:23.250 039 12569.92 7.42 54559.62 88888.00 2016-02-08 00:45:23.375 039 12569.98 7.45 54559.60 88888.00 2016-02-08 00:45:23.500 039 12569.95 7.42 54559.57 88888.00 2016-02-08 00:45:23.625 039 12569.92 7.40 54559.60 88888.00 2016-02-08 00:45:23.750 039 12569.95 7.42 54559.60 88888.00 2016-02-08 00:45:23.875 039 12570.00 7.42 54559.60 88888.00 2016-02-08 00:45:24.000 039 12570.02 7.38 54559.60 88888.00 2016-02-08 00:45:24.125 039 12570.08 7.40 54559.62 88888.00 2016-02-08 00:45:24.250 039 12570.08 7.42 54559.65 88888.00 2016-02-08 00:45:24.375 039 12570.05 7.40 54559.62 88888.00 2016-02-08 00:45:24.500 039 12570.02 7.38 54559.62 88888.00 2016-02-08 00:45:24.625 039 12570.02 7.38 54559.65 88888.00 2016-02-08 00:45:24.750 039 12570.10 7.35 54559.65 88888.00 2016-02-08 00:45:24.875 039 12570.10 7.33 54559.62 88888.00 2016-02-08 00:45:25.000 039 12570.05 7.35 54559.60 88888.00 2016-02-08 00:45:25.125 039 12570.08 7.33 54559.57 88888.00 2016-02-08 00:45:25.250 039 12570.12 7.28 54559.60 88888.00 2016-02-08 00:45:25.375 039 12570.12 7.25 54559.60 88888.00 2016-02-08 00:45:25.500 039 12570.15 7.28 54559.57 88888.00 2016-02-08 00:45:25.625 039 12570.17 7.25 54559.60 88888.00 2016-02-08 00:45:25.750 039 12570.15 7.22 54559.60 88888.00 2016-02-08 00:45:25.875 039 12570.15 7.22 54559.62 88888.00 2016-02-08 00:45:26.000 039 12570.10 7.22 54559.60 88888.00 2016-02-08 00:45:26.125 039 12570.08 7.22 54559.62 88888.00 2016-02-08 00:45:26.250 039 12570.10 7.20 54559.60 88888.00 2016-02-08 00:45:26.375 039 12570.15 7.20 54559.57 88888.00 2016-02-08 00:45:26.500 039 12570.23 7.20 54559.60 88888.00 2016-02-08 00:45:26.625 039 12570.23 7.20 54559.60 88888.00 2016-02-08 00:45:26.750 039 12570.17 7.22 54559.60 88888.00 2016-02-08 00:45:26.875 039 12570.12 7.20 54559.60 88888.00 2016-02-08 00:45:27.000 039 12570.12 7.20 54559.60 88888.00 2016-02-08 00:45:27.125 039 12570.17 7.20 54559.62 88888.00 2016-02-08 00:45:27.250 039 12570.20 7.22 54559.60 88888.00 2016-02-08 00:45:27.375 039 12570.23 7.20 54559.60 88888.00 2016-02-08 00:45:27.500 039 12570.17 7.17 54559.62 88888.00 2016-02-08 00:45:27.625 039 12570.20 7.17 54559.60 88888.00 2016-02-08 00:45:27.750 039 12570.20 7.17 54559.62 88888.00 2016-02-08 00:45:27.875 039 12570.23 7.17 54559.62 88888.00 2016-02-08 00:45:28.000 039 12570.25 7.17 54559.60 88888.00 2016-02-08 00:45:28.125 039 12570.20 7.17 54559.68 88888.00 2016-02-08 00:45:28.250 039 12570.20 7.17 54559.65 88888.00 2016-02-08 00:45:28.375 039 12570.25 7.17 54559.68 88888.00 2016-02-08 00:45:28.500 039 12570.20 7.15 54559.68 88888.00 2016-02-08 00:45:28.625 039 12570.23 7.15 54559.60 88888.00 2016-02-08 00:45:28.750 039 12570.20 7.15 54559.60 88888.00 2016-02-08 00:45:28.875 039 12570.17 7.17 54559.62 88888.00 2016-02-08 00:45:29.000 039 12570.20 7.17 54559.60 88888.00 2016-02-08 00:45:29.125 039 12570.23 7.15 54559.60 88888.00 2016-02-08 00:45:29.250 039 12570.17 7.12 54559.60 88888.00 2016-02-08 00:45:29.375 039 12570.15 7.12 54559.60 88888.00 2016-02-08 00:45:29.500 039 12570.12 7.15 54559.65 88888.00 2016-02-08 00:45:29.625 039 12570.20 7.15 54559.65 88888.00 2016-02-08 00:45:29.750 039 12570.23 7.12 54559.65 88888.00 2016-02-08 00:45:29.875 039 12570.15 7.10 54559.65 88888.00 2016-02-08 00:45:30.000 039 12570.15 7.08 54559.62 88888.00 2016-02-08 00:45:30.125 039 12570.15 7.08 54559.62 88888.00 2016-02-08 00:45:30.250 039 12570.08 7.10 54559.62 88888.00 2016-02-08 00:45:30.375 039 12570.17 7.08 54559.62 88888.00 2016-02-08 00:45:30.500 039 12570.20 7.05 54559.62 88888.00 2016-02-08 00:45:30.625 039 12570.25 7.05 54559.68 88888.00 2016-02-08 00:45:30.750 039 12570.23 7.05 54559.65 88888.00 2016-02-08 00:45:30.875 039 12570.17 7.03 54559.65 88888.00 2016-02-08 00:45:31.000 039 12570.02 7.05 54559.65 88888.00 2016-02-08 00:45:31.125 039 12570.05 7.05 54559.65 88888.00 2016-02-08 00:45:31.250 039 12570.12 7.05 54559.68 88888.00 2016-02-08 00:45:31.375 039 12570.20 7.08 54559.65 88888.00 2016-02-08 00:45:31.500 039 12570.20 7.05 54559.68 88888.00 2016-02-08 00:45:31.625 039 12570.17 7.05 54559.62 88888.00 2016-02-08 00:45:31.750 039 12570.15 7.03 54559.60 88888.00 2016-02-08 00:45:31.875 039 12570.15 7.00 54559.65 88888.00 2016-02-08 00:45:32.000 039 12570.12 7.00 54559.65 88888.00 2016-02-08 00:45:32.125 039 12570.20 7.00 54559.68 88888.00 2016-02-08 00:45:32.250 039 12570.15 6.97 54559.68 88888.00 2016-02-08 00:45:32.375 039 12570.17 6.97 54559.65 88888.00 2016-02-08 00:45:32.500 039 12570.17 7.00 54559.68 88888.00 2016-02-08 00:45:32.625 039 12570.20 7.00 54559.65 88888.00 2016-02-08 00:45:32.750 039 12570.15 6.97 54559.68 88888.00 2016-02-08 00:45:32.875 039 12570.12 6.92 54559.68 88888.00 2016-02-08 00:45:33.000 039 12570.15 6.95 54559.70 88888.00 2016-02-08 00:45:33.125 039 12570.08 6.97 54559.68 88888.00 2016-02-08 00:45:33.250 039 12569.98 6.97 54559.68 88888.00 2016-02-08 00:45:33.375 039 12570.02 7.00 54559.70 88888.00 2016-02-08 00:45:33.500 039 12570.05 6.95 54559.70 88888.00 2016-02-08 00:45:33.625 039 12570.12 6.92 54559.72 88888.00 2016-02-08 00:45:33.750 039 12570.15 6.92 54559.70 88888.00 2016-02-08 00:45:33.875 039 12570.17 6.95 54559.65 88888.00 2016-02-08 00:45:34.000 039 12570.17 6.97 54559.62 88888.00 2016-02-08 00:45:34.125 039 12570.15 6.95 54559.68 88888.00 2016-02-08 00:45:34.250 039 12570.17 6.92 54559.70 88888.00 2016-02-08 00:45:34.375 039 12570.20 6.95 54559.68 88888.00 2016-02-08 00:45:34.500 039 12570.17 6.95 54559.70 88888.00 2016-02-08 00:45:34.625 039 12570.20 6.92 54559.68 88888.00 2016-02-08 00:45:34.750 039 12570.23 6.95 54559.68 88888.00 2016-02-08 00:45:34.875 039 12570.17 6.97 54559.70 88888.00 2016-02-08 00:45:35.000 039 12570.17 7.03 54559.72 88888.00 2016-02-08 00:45:35.125 039 12570.25 7.03 54559.75 88888.00 2016-02-08 00:45:35.250 039 12570.20 7.03 54559.72 88888.00 2016-02-08 00:45:35.375 039 12570.17 7.00 54559.70 88888.00 2016-02-08 00:45:35.500 039 12570.25 7.03 54559.70 88888.00 2016-02-08 00:45:35.625 039 12570.27 7.03 54559.70 88888.00 2016-02-08 00:45:35.750 039 12570.27 7.03 54559.70 88888.00 2016-02-08 00:45:35.875 039 12570.25 7.00 54559.70 88888.00 2016-02-08 00:45:36.000 039 12570.25 7.00 54559.72 88888.00 2016-02-08 00:45:36.125 039 12570.23 7.00 54559.70 88888.00 2016-02-08 00:45:36.250 039 12570.17 6.95 54559.70 88888.00 2016-02-08 00:45:36.375 039 12570.23 7.00 54559.72 88888.00 2016-02-08 00:45:36.500 039 12570.20 7.03 54559.72 88888.00 2016-02-08 00:45:36.625 039 12570.20 7.03 54559.72 88888.00 2016-02-08 00:45:36.750 039 12570.23 7.00 54559.72 88888.00 2016-02-08 00:45:36.875 039 12570.25 6.97 54559.70 88888.00 2016-02-08 00:45:37.000 039 12570.25 6.95 54559.70 88888.00 2016-02-08 00:45:37.125 039 12570.33 6.95 54559.70 88888.00 2016-02-08 00:45:37.250 039 12570.27 6.90 54559.72 88888.00 2016-02-08 00:45:37.375 039 12570.25 6.92 54559.70 88888.00 2016-02-08 00:45:37.500 039 12570.25 6.90 54559.72 88888.00 2016-02-08 00:45:37.625 039 12570.25 6.85 54559.72 88888.00 2016-02-08 00:45:37.750 039 12570.20 6.83 54559.72 88888.00 2016-02-08 00:45:37.875 039 12570.23 6.83 54559.72 88888.00 2016-02-08 00:45:38.000 039 12570.20 6.80 54559.72 88888.00 2016-02-08 00:45:38.125 039 12570.23 6.83 54559.75 88888.00 2016-02-08 00:45:38.250 039 12570.17 6.78 54559.75 88888.00 2016-02-08 00:45:38.375 039 12570.12 6.75 54559.72 88888.00 2016-02-08 00:45:38.500 039 12570.15 6.75 54559.70 88888.00 2016-02-08 00:45:38.625 039 12570.17 6.72 54559.70 88888.00 2016-02-08 00:45:38.750 039 12570.17 6.72 54559.72 88888.00 2016-02-08 00:45:38.875 039 12570.17 6.72 54559.72 88888.00 2016-02-08 00:45:39.000 039 12570.15 6.70 54559.75 88888.00 2016-02-08 00:45:39.125 039 12570.17 6.75 54559.80 88888.00 2016-02-08 00:45:39.250 039 12570.08 6.70 54559.72 88888.00 2016-02-08 00:45:39.375 039 12570.12 6.70 54559.75 88888.00 2016-02-08 00:45:39.500 039 12570.23 6.70 54559.70 88888.00 2016-02-08 00:45:39.625 039 12570.20 6.72 54559.75 88888.00 2016-02-08 00:45:39.750 039 12570.15 6.67 54559.78 88888.00 2016-02-08 00:45:39.875 039 12570.12 6.65 54559.75 88888.00 2016-02-08 00:45:40.000 039 12570.12 6.62 54559.75 88888.00 2016-02-08 00:45:40.125 039 12570.15 6.70 54559.78 88888.00 2016-02-08 00:45:40.250 039 12570.17 6.67 54559.72 88888.00 2016-02-08 00:45:40.375 039 12570.15 6.65 54559.70 88888.00 2016-02-08 00:45:40.500 039 12570.10 6.67 54559.72 88888.00 2016-02-08 00:45:40.625 039 12570.08 6.65 54559.75 88888.00 2016-02-08 00:45:40.750 039 12570.12 6.62 54559.75 88888.00 2016-02-08 00:45:40.875 039 12570.08 6.65 54559.72 88888.00 2016-02-08 00:45:41.000 039 12570.02 6.62 54559.72 88888.00 2016-02-08 00:45:41.125 039 12570.02 6.60 54559.72 88888.00 2016-02-08 00:45:41.250 039 12570.08 6.60 54559.70 88888.00 2016-02-08 00:45:41.375 039 12570.15 6.62 54559.72 88888.00 2016-02-08 00:45:41.500 039 12570.12 6.62 54559.70 88888.00 2016-02-08 00:45:41.625 039 12570.20 6.62 54559.70 88888.00 2016-02-08 00:45:41.750 039 12570.23 6.67 54559.72 88888.00 2016-02-08 00:45:41.875 039 12570.17 6.70 54559.75 88888.00 2016-02-08 00:45:42.000 039 12570.08 6.70 54559.75 88888.00 2016-02-08 00:45:42.125 039 12570.08 6.67 54559.75 88888.00 2016-02-08 00:45:42.250 039 12570.10 6.70 54559.72 88888.00 2016-02-08 00:45:42.375 039 12570.17 6.65 54559.72 88888.00 2016-02-08 00:45:42.500 039 12570.20 6.65 54559.70 88888.00 2016-02-08 00:45:42.625 039 12570.23 6.67 54559.72 88888.00 2016-02-08 00:45:42.750 039 12570.30 6.72 54559.78 88888.00 2016-02-08 00:45:42.875 039 12570.27 6.70 54559.75 88888.00 2016-02-08 00:45:43.000 039 12570.25 6.70 54559.75 88888.00 2016-02-08 00:45:43.125 039 12570.30 6.67 54559.78 88888.00 2016-02-08 00:45:43.250 039 12570.25 6.65 54559.78 88888.00 2016-02-08 00:45:43.375 039 12570.23 6.65 54559.75 88888.00 2016-02-08 00:45:43.500 039 12570.23 6.65 54559.75 88888.00 2016-02-08 00:45:43.625 039 12570.20 6.65 54559.72 88888.00 2016-02-08 00:45:43.750 039 12570.17 6.67 54559.72 88888.00 2016-02-08 00:45:43.875 039 12570.20 6.70 54559.75 88888.00 2016-02-08 00:45:44.000 039 12570.17 6.67 54559.75 88888.00 2016-02-08 00:45:44.125 039 12570.12 6.62 54559.78 88888.00 2016-02-08 00:45:44.250 039 12570.10 6.65 54559.80 88888.00 2016-02-08 00:45:44.375 039 12570.25 6.67 54559.82 88888.00 2016-02-08 00:45:44.500 039 12570.30 6.62 54559.80 88888.00 2016-02-08 00:45:44.625 039 12570.23 6.60 54559.80 88888.00 2016-02-08 00:45:44.750 039 12570.27 6.62 54559.85 88888.00 2016-02-08 00:45:44.875 039 12570.27 6.62 54559.82 88888.00 2016-02-08 00:45:45.000 039 12570.20 6.60 54559.78 88888.00 2016-02-08 00:45:45.125 039 12570.12 6.60 54559.78 88888.00 2016-02-08 00:45:45.250 039 12570.10 6.60 54559.75 88888.00 2016-02-08 00:45:45.375 039 12570.10 6.55 54559.75 88888.00 2016-02-08 00:45:45.500 039 12570.15 6.58 54559.78 88888.00 2016-02-08 00:45:45.625 039 12570.12 6.55 54559.78 88888.00 2016-02-08 00:45:45.750 039 12570.10 6.55 54559.80 88888.00 2016-02-08 00:45:45.875 039 12570.12 6.55 54559.78 88888.00 2016-02-08 00:45:46.000 039 12570.17 6.55 54559.82 88888.00 2016-02-08 00:45:46.125 039 12570.17 6.55 54559.85 88888.00 2016-02-08 00:45:46.250 039 12570.08 6.58 54559.88 88888.00 2016-02-08 00:45:46.375 039 12570.10 6.58 54559.85 88888.00 2016-02-08 00:45:46.500 039 12570.10 6.55 54559.80 88888.00 2016-02-08 00:45:46.625 039 12570.17 6.55 54559.80 88888.00 2016-02-08 00:45:46.750 039 12570.17 6.55 54559.80 88888.00 2016-02-08 00:45:46.875 039 12570.12 6.53 54559.82 88888.00 2016-02-08 00:45:47.000 039 12570.10 6.50 54559.78 88888.00 2016-02-08 00:45:47.125 039 12570.12 6.53 54559.82 88888.00 2016-02-08 00:45:47.250 039 12570.08 6.47 54559.82 88888.00 2016-02-08 00:45:47.375 039 12570.05 6.47 54559.80 88888.00 2016-02-08 00:45:47.500 039 12570.05 6.47 54559.82 88888.00 2016-02-08 00:45:47.625 039 12570.08 6.47 54559.82 88888.00 2016-02-08 00:45:47.750 039 12570.12 6.47 54559.80 88888.00 2016-02-08 00:45:47.875 039 12570.08 6.50 54559.82 88888.00 2016-02-08 00:45:48.000 039 12570.10 6.45 54559.80 88888.00 2016-02-08 00:45:48.125 039 12570.15 6.42 54559.82 88888.00 2016-02-08 00:45:48.250 039 12570.10 6.42 54559.82 88888.00 2016-02-08 00:45:48.375 039 12570.15 6.42 54559.80 88888.00 2016-02-08 00:45:48.500 039 12570.15 6.42 54559.80 88888.00 2016-02-08 00:45:48.625 039 12570.12 6.40 54559.80 88888.00 2016-02-08 00:45:48.750 039 12570.17 6.42 54559.82 88888.00 2016-02-08 00:45:48.875 039 12570.15 6.45 54559.85 88888.00 2016-02-08 00:45:49.000 039 12570.15 6.42 54559.85 88888.00 2016-02-08 00:45:49.125 039 12570.12 6.40 54559.85 88888.00 2016-02-08 00:45:49.250 039 12570.10 6.38 54559.85 88888.00 2016-02-08 00:45:49.375 039 12570.12 6.40 54559.85 88888.00 2016-02-08 00:45:49.500 039 12570.12 6.40 54559.85 88888.00 2016-02-08 00:45:49.625 039 12570.20 6.42 54559.88 88888.00 2016-02-08 00:45:49.750 039 12570.17 6.40 54559.85 88888.00 2016-02-08 00:45:49.875 039 12570.15 6.35 54559.82 88888.00 2016-02-08 00:45:50.000 039 12570.17 6.38 54559.85 88888.00 2016-02-08 00:45:50.125 039 12570.23 6.40 54559.85 88888.00 2016-02-08 00:45:50.250 039 12570.25 6.38 54559.88 88888.00 2016-02-08 00:45:50.375 039 12570.27 6.38 54559.88 88888.00 2016-02-08 00:45:50.500 039 12570.20 6.40 54559.85 88888.00 2016-02-08 00:45:50.625 039 12570.15 6.40 54559.88 88888.00 2016-02-08 00:45:50.750 039 12570.10 6.38 54559.88 88888.00 2016-02-08 00:45:50.875 039 12570.12 6.35 54559.88 88888.00 2016-02-08 00:45:51.000 039 12570.17 6.35 54559.82 88888.00 2016-02-08 00:45:51.125 039 12570.17 6.38 54559.88 88888.00 2016-02-08 00:45:51.250 039 12570.08 6.35 54559.88 88888.00 2016-02-08 00:45:51.375 039 12570.12 6.33 54559.88 88888.00 2016-02-08 00:45:51.500 039 12570.12 6.35 54559.88 88888.00 2016-02-08 00:45:51.625 039 12570.12 6.35 54559.85 88888.00 2016-02-08 00:45:51.750 039 12570.12 6.35 54559.85 88888.00 2016-02-08 00:45:51.875 039 12570.15 6.33 54559.85 88888.00 2016-02-08 00:45:52.000 039 12570.15 6.33 54559.85 88888.00 2016-02-08 00:45:52.125 039 12570.10 6.33 54559.88 88888.00 2016-02-08 00:45:52.250 039 12570.08 6.30 54559.82 88888.00 2016-02-08 00:45:52.375 039 12570.08 6.35 54559.85 88888.00 2016-02-08 00:45:52.500 039 12570.10 6.33 54559.88 88888.00 2016-02-08 00:45:52.625 039 12570.12 6.33 54559.88 88888.00 2016-02-08 00:45:52.750 039 12570.15 6.35 54559.88 88888.00 2016-02-08 00:45:52.875 039 12570.12 6.35 54559.90 88888.00 2016-02-08 00:45:53.000 039 12570.08 6.33 54559.90 88888.00 2016-02-08 00:45:53.125 039 12570.00 6.33 54559.88 88888.00 2016-02-08 00:45:53.250 039 12570.02 6.35 54559.88 88888.00 2016-02-08 00:45:53.375 039 12570.10 6.38 54559.88 88888.00 2016-02-08 00:45:53.500 039 12570.10 6.35 54559.88 88888.00 2016-02-08 00:45:53.625 039 12570.02 6.30 54559.85 88888.00 2016-02-08 00:45:53.750 039 12570.02 6.33 54559.88 88888.00 2016-02-08 00:45:53.875 039 12570.02 6.33 54559.90 88888.00 2016-02-08 00:45:54.000 039 12570.05 6.30 54559.88 88888.00 2016-02-08 00:45:54.125 039 12570.10 6.30 54559.88 88888.00 2016-02-08 00:45:54.250 039 12570.02 6.28 54559.88 88888.00 2016-02-08 00:45:54.375 039 12570.02 6.28 54559.88 88888.00 2016-02-08 00:45:54.500 039 12570.02 6.30 54559.90 88888.00 2016-02-08 00:45:54.625 039 12570.00 6.28 54559.88 88888.00 2016-02-08 00:45:54.750 039 12570.00 6.25 54559.90 88888.00 2016-02-08 00:45:54.875 039 12570.02 6.28 54559.90 88888.00 2016-02-08 00:45:55.000 039 12570.00 6.28 54559.90 88888.00 2016-02-08 00:45:55.125 039 12569.98 6.25 54559.85 88888.00 2016-02-08 00:45:55.250 039 12569.98 6.22 54559.88 88888.00 2016-02-08 00:45:55.375 039 12570.08 6.25 54559.90 88888.00 2016-02-08 00:45:55.500 039 12570.05 6.28 54559.93 88888.00 2016-02-08 00:45:55.625 039 12570.00 6.30 54559.90 88888.00 2016-02-08 00:45:55.750 039 12569.95 6.25 54559.85 88888.00 2016-02-08 00:45:55.875 039 12569.98 6.22 54559.85 88888.00 2016-02-08 00:45:56.000 039 12570.05 6.30 54559.85 88888.00 2016-02-08 00:45:56.125 039 12570.05 6.30 54559.90 88888.00 2016-02-08 00:45:56.250 039 12570.05 6.28 54559.88 88888.00 2016-02-08 00:45:56.375 039 12570.17 6.28 54559.88 88888.00 2016-02-08 00:45:56.500 039 12570.20 6.28 54559.88 88888.00 2016-02-08 00:45:56.625 039 12570.20 6.30 54559.90 88888.00 2016-02-08 00:45:56.750 039 12570.12 6.33 54559.90 88888.00 2016-02-08 00:45:56.875 039 12570.05 6.33 54559.90 88888.00 2016-02-08 00:45:57.000 039 12570.05 6.33 54559.88 88888.00 2016-02-08 00:45:57.125 039 12570.12 6.30 54559.88 88888.00 2016-02-08 00:45:57.250 039 12570.08 6.33 54559.93 88888.00 2016-02-08 00:45:57.375 039 12570.12 6.33 54559.93 88888.00 2016-02-08 00:45:57.500 039 12570.10 6.33 54559.93 88888.00 2016-02-08 00:45:57.625 039 12570.05 6.33 54559.93 88888.00 2016-02-08 00:45:57.750 039 12570.05 6.33 54559.90 88888.00 2016-02-08 00:45:57.875 039 12570.05 6.28 54559.93 88888.00 2016-02-08 00:45:58.000 039 12570.05 6.28 54559.90 88888.00 2016-02-08 00:45:58.125 039 12570.12 6.30 54559.93 88888.00 2016-02-08 00:45:58.250 039 12570.15 6.28 54559.93 88888.00 2016-02-08 00:45:58.375 039 12570.12 6.28 54559.90 88888.00 2016-02-08 00:45:58.500 039 12570.05 6.28 54559.90 88888.00 2016-02-08 00:45:58.625 039 12570.10 6.25 54559.95 88888.00 2016-02-08 00:45:58.750 039 12570.17 6.22 54559.90 88888.00 2016-02-08 00:45:58.875 039 12570.23 6.25 54559.90 88888.00 2016-02-08 00:45:59.000 039 12570.25 6.22 54559.90 88888.00 2016-02-08 00:45:59.125 039 12570.17 6.25 54559.95 88888.00 2016-02-08 00:45:59.250 039 12570.05 6.20 54559.90 88888.00 2016-02-08 00:45:59.375 039 12570.10 6.22 54559.90 88888.00 2016-02-08 00:45:59.500 039 12570.10 6.25 54559.90 88888.00 2016-02-08 00:45:59.625 039 12570.08 6.25 54559.93 88888.00 2016-02-08 00:45:59.750 039 12570.05 6.25 54559.90 88888.00 2016-02-08 00:45:59.875 039 12570.05 6.25 54559.90 88888.00 2016-02-08 00:46:00.000 039 12570.05 6.22 54559.88 88888.00 2016-02-08 00:46:00.125 039 12570.02 6.17 54559.90 88888.00 2016-02-08 00:46:00.250 039 12569.98 6.17 54559.93 88888.00 2016-02-08 00:46:00.375 039 12570.00 6.20 54559.90 88888.00 2016-02-08 00:46:00.500 039 12570.00 6.20 54559.93 88888.00 2016-02-08 00:46:00.625 039 12570.00 6.17 54559.95 88888.00 2016-02-08 00:46:00.750 039 12569.98 6.17 54559.93 88888.00 2016-02-08 00:46:00.875 039 12570.00 6.15 54559.88 88888.00 2016-02-08 00:46:01.000 039 12569.98 6.10 54559.90 88888.00 2016-02-08 00:46:01.125 039 12569.95 6.12 54559.95 88888.00 2016-02-08 00:46:01.250 039 12569.92 6.15 54559.95 88888.00 2016-02-08 00:46:01.375 039 12569.95 6.15 54559.90 88888.00 2016-02-08 00:46:01.500 039 12569.92 6.10 54559.93 88888.00 2016-02-08 00:46:01.625 039 12569.92 6.08 54559.93 88888.00 2016-02-08 00:46:01.750 039 12569.95 6.10 54559.93 88888.00 2016-02-08 00:46:01.875 039 12570.00 6.10 54559.93 88888.00 2016-02-08 00:46:02.000 039 12570.02 6.10 54559.93 88888.00 2016-02-08 00:46:02.125 039 12569.98 6.08 54559.95 88888.00 2016-02-08 00:46:02.250 039 12569.90 6.08 54559.93 88888.00 2016-02-08 00:46:02.375 039 12569.95 6.10 54559.90 88888.00 2016-02-08 00:46:02.500 039 12570.02 6.10 54559.90 88888.00 2016-02-08 00:46:02.625 039 12570.10 6.12 54559.90 88888.00 2016-02-08 00:46:02.750 039 12570.05 6.17 54559.88 88888.00 2016-02-08 00:46:02.875 039 12570.02 6.15 54559.90 88888.00 2016-02-08 00:46:03.000 039 12570.02 6.12 54559.90 88888.00 2016-02-08 00:46:03.125 039 12570.02 6.12 54559.90 88888.00 2016-02-08 00:46:03.250 039 12570.00 6.10 54559.90 88888.00 2016-02-08 00:46:03.375 039 12570.05 6.15 54559.90 88888.00 2016-02-08 00:46:03.500 039 12570.08 6.17 54559.93 88888.00 2016-02-08 00:46:03.625 039 12570.08 6.15 54559.93 88888.00 2016-02-08 00:46:03.750 039 12570.05 6.12 54559.93 88888.00 2016-02-08 00:46:03.875 039 12569.98 6.12 54559.93 88888.00 2016-02-08 00:46:04.000 039 12570.00 6.15 54559.95 88888.00 2016-02-08 00:46:04.125 039 12570.08 6.20 54559.95 88888.00 2016-02-08 00:46:04.250 039 12570.00 6.17 54559.95 88888.00 2016-02-08 00:46:04.375 039 12570.02 6.17 54559.93 88888.00 2016-02-08 00:46:04.500 039 12570.00 6.20 54559.93 88888.00 2016-02-08 00:46:04.625 039 12570.02 6.22 54559.93 88888.00 2016-02-08 00:46:04.750 039 12570.05 6.20 54559.93 88888.00 2016-02-08 00:46:04.875 039 12570.05 6.20 54559.95 88888.00 2016-02-08 00:46:05.000 039 12569.98 6.15 54559.93 88888.00 2016-02-08 00:46:05.125 039 12569.95 6.15 54559.93 88888.00 2016-02-08 00:46:05.250 039 12569.98 6.17 54559.93 88888.00 2016-02-08 00:46:05.375 039 12570.02 6.15 54559.90 88888.00 2016-02-08 00:46:05.500 039 12570.05 6.12 54559.88 88888.00 2016-02-08 00:46:05.625 039 12570.00 6.15 54559.90 88888.00 2016-02-08 00:46:05.750 039 12569.98 6.17 54559.90 88888.00 2016-02-08 00:46:05.875 039 12570.02 6.15 54559.90 88888.00 2016-02-08 00:46:06.000 039 12570.08 6.15 54559.90 88888.00 2016-02-08 00:46:06.125 039 12570.08 6.08 54559.90 88888.00 2016-02-08 00:46:06.250 039 12570.00 6.10 54559.93 88888.00 2016-02-08 00:46:06.375 039 12569.95 6.10 54559.93 88888.00 2016-02-08 00:46:06.500 039 12569.98 6.08 54559.95 88888.00 2016-02-08 00:46:06.625 039 12570.00 6.08 54559.93 88888.00 2016-02-08 00:46:06.750 039 12570.08 6.08 54559.95 88888.00 2016-02-08 00:46:06.875 039 12570.08 6.08 54559.93 88888.00 2016-02-08 00:46:07.000 039 12570.05 6.05 54559.93 88888.00 2016-02-08 00:46:07.125 039 12570.05 6.03 54559.95 88888.00 2016-02-08 00:46:07.250 039 12570.02 6.08 54559.95 88888.00 2016-02-08 00:46:07.375 039 12570.10 6.08 54559.93 88888.00 2016-02-08 00:46:07.500 039 12570.10 6.05 54559.93 88888.00 2016-02-08 00:46:07.625 039 12570.00 6.05 54559.93 88888.00 2016-02-08 00:46:07.750 039 12569.98 6.03 54559.93 88888.00 2016-02-08 00:46:07.875 039 12569.92 6.00 54559.95 88888.00 2016-02-08 00:46:08.000 039 12569.95 6.03 54559.97 88888.00 2016-02-08 00:46:08.125 039 12569.98 6.03 54560.00 88888.00 2016-02-08 00:46:08.250 039 12569.98 6.03 54559.97 88888.00 2016-02-08 00:46:08.375 039 12570.02 6.08 54559.97 88888.00 2016-02-08 00:46:08.500 039 12570.10 6.08 54559.97 88888.00 2016-02-08 00:46:08.625 039 12570.02 6.05 54559.95 88888.00 2016-02-08 00:46:08.750 039 12569.98 6.03 54559.95 88888.00 2016-02-08 00:46:08.875 039 12569.95 6.05 54559.97 88888.00 2016-02-08 00:46:09.000 039 12570.00 6.08 54559.95 88888.00 2016-02-08 00:46:09.125 039 12569.98 6.08 54559.97 88888.00 2016-02-08 00:46:09.250 039 12569.98 6.08 54560.00 88888.00 2016-02-08 00:46:09.375 039 12569.98 6.10 54559.97 88888.00 2016-02-08 00:46:09.500 039 12570.02 6.10 54559.97 88888.00 2016-02-08 00:46:09.625 039 12570.00 6.08 54559.97 88888.00 2016-02-08 00:46:09.750 039 12570.05 6.08 54559.95 88888.00 2016-02-08 00:46:09.875 039 12570.02 6.10 54559.95 88888.00 2016-02-08 00:46:10.000 039 12570.00 6.08 54559.97 88888.00 2016-02-08 00:46:10.125 039 12569.98 6.08 54559.97 88888.00 2016-02-08 00:46:10.250 039 12570.02 6.10 54559.95 88888.00 2016-02-08 00:46:10.375 039 12570.08 6.10 54559.95 88888.00 2016-02-08 00:46:10.500 039 12570.08 6.08 54559.95 88888.00 2016-02-08 00:46:10.625 039 12570.02 6.10 54559.93 88888.00 2016-02-08 00:46:10.750 039 12569.92 6.10 54559.93 88888.00 2016-02-08 00:46:10.875 039 12569.92 6.08 54559.95 88888.00 2016-02-08 00:46:11.000 039 12570.02 6.08 54559.93 88888.00 2016-02-08 00:46:11.125 039 12570.08 6.10 54559.95 88888.00 2016-02-08 00:46:11.250 039 12570.05 6.10 54559.97 88888.00 2016-02-08 00:46:11.375 039 12570.00 6.05 54559.95 88888.00 2016-02-08 00:46:11.500 039 12569.98 6.10 54559.95 88888.00 2016-02-08 00:46:11.625 039 12569.95 6.10 54559.93 88888.00 2016-02-08 00:46:11.750 039 12569.88 6.10 54559.93 88888.00 2016-02-08 00:46:11.875 039 12569.92 6.08 54559.93 88888.00 2016-02-08 00:46:12.000 039 12570.00 6.10 54559.93 88888.00 2016-02-08 00:46:12.125 039 12570.05 6.10 54559.95 88888.00 2016-02-08 00:46:12.250 039 12570.08 6.10 54559.95 88888.00 2016-02-08 00:46:12.375 039 12570.08 6.10 54559.93 88888.00 2016-02-08 00:46:12.500 039 12569.98 6.08 54559.93 88888.00 2016-02-08 00:46:12.625 039 12570.05 6.12 54559.93 88888.00 2016-02-08 00:46:12.750 039 12570.08 6.12 54559.90 88888.00 2016-02-08 00:46:12.875 039 12570.05 6.12 54559.90 88888.00 2016-02-08 00:46:13.000 039 12570.10 6.10 54559.90 88888.00 2016-02-08 00:46:13.125 039 12570.12 6.05 54559.93 88888.00 2016-02-08 00:46:13.250 039 12570.05 6.08 54559.95 88888.00 2016-02-08 00:46:13.375 039 12570.02 6.08 54559.95 88888.00 2016-02-08 00:46:13.500 039 12569.98 6.08 54559.95 88888.00 2016-02-08 00:46:13.625 039 12569.95 6.08 54559.93 88888.00 2016-02-08 00:46:13.750 039 12569.95 6.10 54559.93 88888.00 2016-02-08 00:46:13.875 039 12569.95 6.12 54559.95 88888.00 2016-02-08 00:46:14.000 039 12569.98 6.10 54559.93 88888.00 2016-02-08 00:46:14.125 039 12570.00 6.08 54559.95 88888.00 2016-02-08 00:46:14.250 039 12569.95 6.10 54559.95 88888.00 2016-02-08 00:46:14.375 039 12569.95 6.12 54559.93 88888.00 2016-02-08 00:46:14.500 039 12569.92 6.12 54559.93 88888.00 2016-02-08 00:46:14.625 039 12569.98 6.12 54559.93 88888.00 2016-02-08 00:46:14.750 039 12569.98 6.15 54559.93 88888.00 2016-02-08 00:46:14.875 039 12569.98 6.15 54559.95 88888.00 2016-02-08 00:46:15.000 039 12569.98 6.10 54559.93 88888.00 2016-02-08 00:46:15.125 039 12569.95 6.12 54559.93 88888.00 2016-02-08 00:46:15.250 039 12569.92 6.08 54559.90 88888.00 2016-02-08 00:46:15.375 039 12569.95 6.08 54559.93 88888.00 2016-02-08 00:46:15.500 039 12569.98 6.05 54559.93 88888.00 2016-02-08 00:46:15.625 039 12569.88 6.08 54559.93 88888.00 2016-02-08 00:46:15.750 039 12569.92 6.05 54559.93 88888.00 2016-02-08 00:46:15.875 039 12570.00 6.08 54559.93 88888.00 2016-02-08 00:46:16.000 039 12569.98 6.03 54559.93 88888.00 2016-02-08 00:46:16.125 039 12569.98 6.05 54559.95 88888.00 2016-02-08 00:46:16.250 039 12569.92 6.05 54559.95 88888.00 2016-02-08 00:46:16.375 039 12569.95 6.05 54559.93 88888.00 2016-02-08 00:46:16.500 039 12569.98 6.05 54559.93 88888.00 2016-02-08 00:46:16.625 039 12570.05 6.05 54559.95 88888.00 2016-02-08 00:46:16.750 039 12570.05 6.08 54559.95 88888.00 2016-02-08 00:46:16.875 039 12570.02 6.08 54559.93 88888.00 2016-02-08 00:46:17.000 039 12570.08 6.12 54559.93 88888.00 2016-02-08 00:46:17.125 039 12570.02 6.10 54559.93 88888.00 2016-02-08 00:46:17.250 039 12569.98 6.08 54559.95 88888.00 2016-02-08 00:46:17.375 039 12569.98 6.08 54559.93 88888.00 2016-02-08 00:46:17.500 039 12569.95 6.05 54559.90 88888.00 2016-02-08 00:46:17.625 039 12570.00 6.08 54559.90 88888.00 2016-02-08 00:46:17.750 039 12570.00 6.12 54559.90 88888.00 2016-02-08 00:46:17.875 039 12569.95 6.12 54559.90 88888.00 2016-02-08 00:46:18.000 039 12569.98 6.10 54559.90 88888.00 2016-02-08 00:46:18.125 039 12570.02 6.10 54559.95 88888.00 2016-02-08 00:46:18.250 039 12570.02 6.10 54559.95 88888.00 2016-02-08 00:46:18.375 039 12570.10 6.12 54559.95 88888.00 2016-02-08 00:46:18.500 039 12570.08 6.15 54559.93 88888.00 2016-02-08 00:46:18.625 039 12570.08 6.15 54559.93 88888.00 2016-02-08 00:46:18.750 039 12570.08 6.15 54559.95 88888.00 2016-02-08 00:46:18.875 039 12570.02 6.12 54559.97 88888.00 2016-02-08 00:46:19.000 039 12570.08 6.10 54559.97 88888.00 2016-02-08 00:46:19.125 039 12570.08 6.08 54559.97 88888.00 2016-02-08 00:46:19.250 039 12570.00 6.05 54559.95 88888.00 2016-02-08 00:46:19.375 039 12570.02 6.08 54559.95 88888.00 2016-02-08 00:46:19.500 039 12570.05 6.10 54559.95 88888.00 2016-02-08 00:46:19.625 039 12570.08 6.10 54559.97 88888.00 2016-02-08 00:46:19.750 039 12570.05 6.12 54559.95 88888.00 2016-02-08 00:46:19.875 039 12570.02 6.08 54559.93 88888.00 2016-02-08 00:46:20.000 039 12570.08 6.10 54559.93 88888.00 2016-02-08 00:46:20.125 039 12570.12 6.08 54559.93 88888.00 2016-02-08 00:46:20.250 039 12570.10 6.08 54559.93 88888.00 2016-02-08 00:46:20.375 039 12570.08 6.08 54559.93 88888.00 2016-02-08 00:46:20.500 039 12570.08 6.10 54559.95 88888.00 2016-02-08 00:46:20.625 039 12570.05 6.12 54559.95 88888.00 2016-02-08 00:46:20.750 039 12570.05 6.10 54559.95 88888.00 2016-02-08 00:46:20.875 039 12570.08 6.10 54559.95 88888.00 2016-02-08 00:46:21.000 039 12570.12 6.08 54559.95 88888.00 2016-02-08 00:46:21.125 039 12570.10 6.12 54559.97 88888.00 2016-02-08 00:46:21.250 039 12570.05 6.15 54559.95 88888.00 2016-02-08 00:46:21.375 039 12570.08 6.12 54559.93 88888.00 2016-02-08 00:46:21.500 039 12570.08 6.08 54559.90 88888.00 2016-02-08 00:46:21.625 039 12570.08 6.12 54559.93 88888.00 2016-02-08 00:46:21.750 039 12570.10 6.15 54559.97 88888.00 2016-02-08 00:46:21.875 039 12570.10 6.12 54559.95 88888.00 2016-02-08 00:46:22.000 039 12570.15 6.12 54559.95 88888.00 2016-02-08 00:46:22.125 039 12570.17 6.12 54559.93 88888.00 2016-02-08 00:46:22.250 039 12570.12 6.15 54559.93 88888.00 2016-02-08 00:46:22.375 039 12570.10 6.15 54559.90 88888.00 2016-02-08 00:46:22.500 039 12570.12 6.17 54559.93 88888.00 2016-02-08 00:46:22.625 039 12570.12 6.20 54559.90 88888.00 2016-02-08 00:46:22.750 039 12570.12 6.20 54559.93 88888.00 2016-02-08 00:46:22.875 039 12570.12 6.20 54559.93 88888.00 2016-02-08 00:46:23.000 039 12570.12 6.20 54559.93 88888.00 2016-02-08 00:46:23.125 039 12570.15 6.20 54559.95 88888.00 2016-02-08 00:46:23.250 039 12570.10 6.20 54559.93 88888.00 2016-02-08 00:46:23.375 039 12570.10 6.20 54559.93 88888.00 2016-02-08 00:46:23.500 039 12570.05 6.20 54559.93 88888.00 2016-02-08 00:46:23.625 039 12570.12 6.25 54559.93 88888.00 2016-02-08 00:46:23.750 039 12570.17 6.22 54559.93 88888.00 2016-02-08 00:46:23.875 039 12570.17 6.20 54559.93 88888.00 2016-02-08 00:46:24.000 039 12570.25 6.20 54559.90 88888.00 2016-02-08 00:46:24.125 039 12570.30 6.17 54559.90 88888.00 2016-02-08 00:46:24.250 039 12570.30 6.17 54559.93 88888.00 2016-02-08 00:46:24.375 039 12570.35 6.25 54559.93 88888.00 2016-02-08 00:46:24.500 039 12570.33 6.28 54559.95 88888.00 2016-02-08 00:46:24.625 039 12570.27 6.28 54559.93 88888.00 2016-02-08 00:46:24.750 039 12570.15 6.20 54559.90 88888.00 2016-02-08 00:46:24.875 039 12570.17 6.20 54559.88 88888.00 2016-02-08 00:46:25.000 039 12570.20 6.28 54559.85 88888.00 2016-02-08 00:46:25.125 039 12570.17 6.30 54559.85 88888.00 2016-02-08 00:46:25.250 039 12570.17 6.28 54559.88 88888.00 2016-02-08 00:46:25.375 039 12570.25 6.30 54559.90 88888.00 2016-02-08 00:46:25.500 039 12570.30 6.33 54559.93 88888.00 2016-02-08 00:46:25.625 039 12570.30 6.35 54559.90 88888.00 2016-02-08 00:46:25.750 039 12570.27 6.35 54559.90 88888.00 2016-02-08 00:46:25.875 039 12570.25 6.35 54559.88 88888.00 2016-02-08 00:46:26.000 039 12570.27 6.33 54559.85 88888.00 2016-02-08 00:46:26.125 039 12570.27 6.38 54559.93 88888.00 2016-02-08 00:46:26.250 039 12570.23 6.35 54559.93 88888.00 2016-02-08 00:46:26.375 039 12570.20 6.38 54559.93 88888.00 2016-02-08 00:46:26.500 039 12570.20 6.38 54559.90 88888.00 2016-02-08 00:46:26.625 039 12570.23 6.38 54559.88 88888.00 2016-02-08 00:46:26.750 039 12570.30 6.40 54559.90 88888.00 2016-02-08 00:46:26.875 039 12570.30 6.40 54559.90 88888.00 2016-02-08 00:46:27.000 039 12570.27 6.42 54559.88 88888.00 2016-02-08 00:46:27.125 039 12570.30 6.45 54559.90 88888.00 2016-02-08 00:46:27.250 039 12570.35 6.42 54559.90 88888.00 2016-02-08 00:46:27.375 039 12570.35 6.42 54559.88 88888.00 2016-02-08 00:46:27.500 039 12570.33 6.45 54559.88 88888.00 2016-02-08 00:46:27.625 039 12570.33 6.42 54559.88 88888.00 2016-02-08 00:46:27.750 039 12570.38 6.40 54559.88 88888.00 2016-02-08 00:46:27.875 039 12570.40 6.40 54559.90 88888.00 2016-02-08 00:46:28.000 039 12570.38 6.45 54559.85 88888.00 2016-02-08 00:46:28.125 039 12570.42 6.42 54559.85 88888.00 2016-02-08 00:46:28.250 039 12570.42 6.42 54559.85 88888.00 2016-02-08 00:46:28.375 039 12570.38 6.42 54559.82 88888.00 2016-02-08 00:46:28.500 039 12570.27 6.42 54559.85 88888.00 2016-02-08 00:46:28.625 039 12570.27 6.42 54559.88 88888.00 2016-02-08 00:46:28.750 039 12570.33 6.45 54559.85 88888.00 2016-02-08 00:46:28.875 039 12570.38 6.47 54559.85 88888.00 2016-02-08 00:46:29.000 039 12570.35 6.45 54559.80 88888.00 2016-02-08 00:46:29.125 039 12570.33 6.45 54559.82 88888.00 2016-02-08 00:46:29.250 039 12570.27 6.45 54559.82 88888.00 2016-02-08 00:46:29.375 039 12570.33 6.47 54559.82 88888.00 2016-02-08 00:46:29.500 039 12570.38 6.45 54559.82 88888.00 2016-02-08 00:46:29.625 039 12570.38 6.42 54559.80 88888.00 2016-02-08 00:46:29.750 039 12570.30 6.42 54559.82 88888.00 2016-02-08 00:46:29.875 039 12570.27 6.45 54559.82 88888.00 2016-02-08 00:46:30.000 039 12570.30 6.47 54559.88 88888.00 2016-02-08 00:46:30.125 039 12570.35 6.47 54559.93 88888.00 2016-02-08 00:46:30.250 039 12570.35 6.47 54559.90 88888.00 2016-02-08 00:46:30.375 039 12570.38 6.45 54559.88 88888.00 2016-02-08 00:46:30.500 039 12570.38 6.45 54559.85 88888.00 2016-02-08 00:46:30.625 039 12570.42 6.47 54559.88 88888.00 2016-02-08 00:46:30.750 039 12570.42 6.47 54559.88 88888.00 2016-02-08 00:46:30.875 039 12570.45 6.45 54559.85 88888.00 2016-02-08 00:46:31.000 039 12570.45 6.45 54559.82 88888.00 2016-02-08 00:46:31.125 039 12570.45 6.47 54559.85 88888.00 2016-02-08 00:46:31.250 039 12570.50 6.47 54559.90 88888.00 2016-02-08 00:46:31.375 039 12570.45 6.45 54559.88 88888.00 2016-02-08 00:46:31.500 039 12570.45 6.42 54559.82 88888.00 2016-02-08 00:46:31.625 039 12570.35 6.45 54559.88 88888.00 2016-02-08 00:46:31.750 039 12570.35 6.45 54559.88 88888.00 2016-02-08 00:46:31.875 039 12570.40 6.47 54559.88 88888.00 2016-02-08 00:46:32.000 039 12570.33 6.47 54559.85 88888.00 2016-02-08 00:46:32.125 039 12570.33 6.45 54559.88 88888.00 2016-02-08 00:46:32.250 039 12570.27 6.42 54559.88 88888.00 2016-02-08 00:46:32.375 039 12570.38 6.42 54559.85 88888.00 2016-02-08 00:46:32.500 039 12570.40 6.45 54559.85 88888.00 2016-02-08 00:46:32.625 039 12570.40 6.47 54559.88 88888.00 2016-02-08 00:46:32.750 039 12570.35 6.47 54559.88 88888.00 2016-02-08 00:46:32.875 039 12570.33 6.50 54559.90 88888.00 2016-02-08 00:46:33.000 039 12570.33 6.47 54559.88 88888.00 2016-02-08 00:46:33.125 039 12570.38 6.45 54559.88 88888.00 2016-02-08 00:46:33.250 039 12570.40 6.42 54559.85 88888.00 2016-02-08 00:46:33.375 039 12570.40 6.45 54559.88 88888.00 2016-02-08 00:46:33.500 039 12570.40 6.45 54559.88 88888.00 2016-02-08 00:46:33.625 039 12570.33 6.45 54559.85 88888.00 2016-02-08 00:46:33.750 039 12570.35 6.45 54559.88 88888.00 2016-02-08 00:46:33.875 039 12570.42 6.45 54559.85 88888.00 2016-02-08 00:46:34.000 039 12570.40 6.42 54559.82 88888.00 2016-02-08 00:46:34.125 039 12570.35 6.42 54559.85 88888.00 2016-02-08 00:46:34.250 039 12570.40 6.47 54559.85 88888.00 2016-02-08 00:46:34.375 039 12570.40 6.50 54559.88 88888.00 2016-02-08 00:46:34.500 039 12570.40 6.50 54559.90 88888.00 2016-02-08 00:46:34.625 039 12570.38 6.50 54559.88 88888.00 2016-02-08 00:46:34.750 039 12570.40 6.47 54559.85 88888.00 2016-02-08 00:46:34.875 039 12570.40 6.47 54559.85 88888.00 2016-02-08 00:46:35.000 039 12570.38 6.50 54559.82 88888.00 2016-02-08 00:46:35.125 039 12570.38 6.50 54559.88 88888.00 2016-02-08 00:46:35.250 039 12570.40 6.55 54559.90 88888.00 2016-02-08 00:46:35.375 039 12570.40 6.55 54559.90 88888.00 2016-02-08 00:46:35.500 039 12570.40 6.53 54559.85 88888.00 2016-02-08 00:46:35.625 039 12570.35 6.55 54559.82 88888.00 2016-02-08 00:46:35.750 039 12570.35 6.53 54559.85 88888.00 2016-02-08 00:46:35.875 039 12570.42 6.53 54559.85 88888.00 2016-02-08 00:46:36.000 039 12570.55 6.55 54559.85 88888.00 2016-02-08 00:46:36.125 039 12570.55 6.55 54559.85 88888.00 2016-02-08 00:46:36.250 039 12570.48 6.53 54559.82 88888.00 2016-02-08 00:46:36.375 039 12570.50 6.53 54559.80 88888.00 2016-02-08 00:46:36.500 039 12570.52 6.55 54559.82 88888.00 2016-02-08 00:46:36.625 039 12570.55 6.55 54559.82 88888.00 2016-02-08 00:46:36.750 039 12570.55 6.58 54559.85 88888.00 2016-02-08 00:46:36.875 039 12570.55 6.58 54559.85 88888.00 2016-02-08 00:46:37.000 039 12570.58 6.58 54559.82 88888.00 2016-02-08 00:46:37.125 039 12570.52 6.60 54559.85 88888.00 2016-02-08 00:46:37.250 039 12570.48 6.55 54559.82 88888.00 2016-02-08 00:46:37.375 039 12570.45 6.58 54559.82 88888.00 2016-02-08 00:46:37.500 039 12570.45 6.58 54559.85 88888.00 2016-02-08 00:46:37.625 039 12570.52 6.60 54559.85 88888.00 2016-02-08 00:46:37.750 039 12570.60 6.58 54559.82 88888.00 2016-02-08 00:46:37.875 039 12570.58 6.58 54559.85 88888.00 2016-02-08 00:46:38.000 039 12570.52 6.58 54559.85 88888.00 2016-02-08 00:46:38.125 039 12570.48 6.58 54559.85 88888.00 2016-02-08 00:46:38.250 039 12570.48 6.58 54559.82 88888.00 2016-02-08 00:46:38.375 039 12570.55 6.60 54559.82 88888.00 2016-02-08 00:46:38.500 039 12570.58 6.62 54559.85 88888.00 2016-02-08 00:46:38.625 039 12570.55 6.62 54559.82 88888.00 2016-02-08 00:46:38.750 039 12570.55 6.62 54559.80 88888.00 2016-02-08 00:46:38.875 039 12570.52 6.60 54559.80 88888.00 2016-02-08 00:46:39.000 039 12570.55 6.62 54559.80 88888.00 2016-02-08 00:46:39.125 039 12570.55 6.62 54559.82 88888.00 2016-02-08 00:46:39.250 039 12570.52 6.65 54559.82 88888.00 2016-02-08 00:46:39.375 039 12570.55 6.62 54559.80 88888.00 2016-02-08 00:46:39.500 039 12570.52 6.62 54559.82 88888.00 2016-02-08 00:46:39.625 039 12570.52 6.62 54559.82 88888.00 2016-02-08 00:46:39.750 039 12570.55 6.65 54559.85 88888.00 2016-02-08 00:46:39.875 039 12570.50 6.65 54559.82 88888.00 2016-02-08 00:46:40.000 039 12570.50 6.62 54559.82 88888.00 2016-02-08 00:46:40.125 039 12570.48 6.62 54559.85 88888.00 2016-02-08 00:46:40.250 039 12570.50 6.60 54559.88 88888.00 2016-02-08 00:46:40.375 039 12570.55 6.62 54559.85 88888.00 2016-02-08 00:46:40.500 039 12570.55 6.62 54559.82 88888.00 2016-02-08 00:46:40.625 039 12570.58 6.65 54559.82 88888.00 2016-02-08 00:46:40.750 039 12570.60 6.67 54559.85 88888.00 2016-02-08 00:46:40.875 039 12570.58 6.67 54559.82 88888.00 2016-02-08 00:46:41.000 039 12570.58 6.65 54559.80 88888.00 2016-02-08 00:46:41.125 039 12570.58 6.65 54559.85 88888.00 2016-02-08 00:46:41.250 039 12570.55 6.65 54559.82 88888.00 2016-02-08 00:46:41.375 039 12570.58 6.67 54559.85 88888.00 2016-02-08 00:46:41.500 039 12570.52 6.65 54559.85 88888.00 2016-02-08 00:46:41.625 039 12570.55 6.65 54559.88 88888.00 2016-02-08 00:46:41.750 039 12570.55 6.65 54559.88 88888.00 2016-02-08 00:46:41.875 039 12570.55 6.67 54559.88 88888.00 2016-02-08 00:46:42.000 039 12570.58 6.67 54559.85 88888.00 2016-02-08 00:46:42.125 039 12570.60 6.67 54559.85 88888.00 2016-02-08 00:46:42.250 039 12570.60 6.65 54559.80 88888.00 2016-02-08 00:46:42.375 039 12570.67 6.62 54559.78 88888.00 2016-02-08 00:46:42.500 039 12570.67 6.67 54559.82 88888.00 2016-02-08 00:46:42.625 039 12570.73 6.70 54559.85 88888.00 2016-02-08 00:46:42.750 039 12570.67 6.72 54559.85 88888.00 2016-02-08 00:46:42.875 039 12570.65 6.70 54559.85 88888.00 2016-02-08 00:46:43.000 039 12570.70 6.67 54559.82 88888.00 2016-02-08 00:46:43.125 039 12570.65 6.65 54559.82 88888.00 2016-02-08 00:46:43.250 039 12570.60 6.67 54559.88 88888.00 2016-02-08 00:46:43.375 039 12570.67 6.67 54559.88 88888.00 2016-02-08 00:46:43.500 039 12570.75 6.70 54559.88 88888.00 2016-02-08 00:46:43.625 039 12570.77 6.72 54559.88 88888.00 2016-02-08 00:46:43.750 039 12570.73 6.72 54559.85 88888.00 2016-02-08 00:46:43.875 039 12570.67 6.72 54559.82 88888.00 2016-02-08 00:46:44.000 039 12570.70 6.70 54559.82 88888.00 2016-02-08 00:46:44.125 039 12570.73 6.67 54559.82 88888.00 2016-02-08 00:46:44.250 039 12570.80 6.67 54559.82 88888.00 2016-02-08 00:46:44.375 039 12570.83 6.67 54559.82 88888.00 2016-02-08 00:46:44.500 039 12570.77 6.70 54559.82 88888.00 2016-02-08 00:46:44.625 039 12570.77 6.70 54559.82 88888.00 2016-02-08 00:46:44.750 039 12570.83 6.72 54559.85 88888.00 2016-02-08 00:46:44.875 039 12570.83 6.72 54559.88 88888.00 2016-02-08 00:46:45.000 039 12570.73 6.70 54559.88 88888.00 2016-02-08 00:46:45.125 039 12570.75 6.70 54559.88 88888.00 2016-02-08 00:46:45.250 039 12570.80 6.75 54559.88 88888.00 2016-02-08 00:46:45.375 039 12570.85 6.80 54559.88 88888.00 2016-02-08 00:46:45.500 039 12570.83 6.78 54559.88 88888.00 2016-02-08 00:46:45.625 039 12570.77 6.80 54559.88 88888.00 2016-02-08 00:46:45.750 039 12570.75 6.80 54559.88 88888.00 2016-02-08 00:46:45.875 039 12570.67 6.75 54559.88 88888.00 2016-02-08 00:46:46.000 039 12570.67 6.75 54559.85 88888.00 2016-02-08 00:46:46.125 039 12570.70 6.78 54559.85 88888.00 2016-02-08 00:46:46.250 039 12570.67 6.78 54559.88 88888.00 2016-02-08 00:46:46.375 039 12570.62 6.80 54559.85 88888.00 2016-02-08 00:46:46.500 039 12570.67 6.83 54559.85 88888.00 2016-02-08 00:46:46.625 039 12570.73 6.85 54559.82 88888.00 2016-02-08 00:46:46.750 039 12570.73 6.85 54559.85 88888.00 2016-02-08 00:46:46.875 039 12570.75 6.88 54559.88 88888.00 2016-02-08 00:46:47.000 039 12570.75 6.88 54559.90 88888.00 2016-02-08 00:46:47.125 039 12570.80 6.92 54559.90 88888.00 2016-02-08 00:46:47.250 039 12570.77 6.90 54559.90 88888.00 2016-02-08 00:46:47.375 039 12570.77 6.90 54559.88 88888.00 2016-02-08 00:46:47.500 039 12570.73 6.88 54559.88 88888.00 2016-02-08 00:46:47.625 039 12570.75 6.90 54559.85 88888.00 2016-02-08 00:46:47.750 039 12570.77 6.90 54559.85 88888.00 2016-02-08 00:46:47.875 039 12570.77 6.92 54559.85 88888.00 2016-02-08 00:46:48.000 039 12570.77 6.92 54559.82 88888.00 2016-02-08 00:46:48.125 039 12570.75 6.90 54559.88 88888.00 2016-02-08 00:46:48.250 039 12570.73 6.90 54559.85 88888.00 2016-02-08 00:46:48.375 039 12570.75 6.90 54559.85 88888.00 2016-02-08 00:46:48.500 039 12570.80 6.92 54559.88 88888.00 2016-02-08 00:46:48.625 039 12570.83 6.95 54559.90 88888.00 2016-02-08 00:46:48.750 039 12570.85 6.95 54559.90 88888.00 2016-02-08 00:46:48.875 039 12570.85 6.95 54559.88 88888.00 2016-02-08 00:46:49.000 039 12570.88 6.97 54559.88 88888.00 2016-02-08 00:46:49.125 039 12570.85 6.95 54559.90 88888.00 2016-02-08 00:46:49.250 039 12570.83 6.95 54559.88 88888.00 2016-02-08 00:46:49.375 039 12570.85 6.95 54559.88 88888.00 2016-02-08 00:46:49.500 039 12570.83 7.00 54559.90 88888.00 2016-02-08 00:46:49.625 039 12570.80 7.00 54559.90 88888.00 2016-02-08 00:46:49.750 039 12570.83 6.97 54559.88 88888.00 2016-02-08 00:46:49.875 039 12570.88 6.97 54559.90 88888.00 2016-02-08 00:46:50.000 039 12570.85 7.00 54559.90 88888.00 2016-02-08 00:46:50.125 039 12570.88 7.03 54559.95 88888.00 2016-02-08 00:46:50.250 039 12570.88 7.03 54559.97 88888.00 2016-02-08 00:46:50.375 039 12570.92 7.05 54560.00 88888.00 2016-02-08 00:46:50.500 039 12570.90 7.05 54559.95 88888.00 2016-02-08 00:46:50.625 039 12570.85 7.00 54559.95 88888.00 2016-02-08 00:46:50.750 039 12570.88 7.05 54559.93 88888.00 2016-02-08 00:46:50.875 039 12570.90 7.05 54559.95 88888.00 2016-02-08 00:46:51.000 039 12570.92 7.05 54559.95 88888.00 2016-02-08 00:46:51.125 039 12570.90 7.05 54559.93 88888.00 2016-02-08 00:46:51.250 039 12570.80 7.05 54559.93 88888.00 2016-02-08 00:46:51.375 039 12570.75 7.05 54559.93 88888.00 2016-02-08 00:46:51.500 039 12570.80 7.03 54559.93 88888.00 2016-02-08 00:46:51.625 039 12570.92 7.03 54559.95 88888.00 2016-02-08 00:46:51.750 039 12570.92 7.00 54559.95 88888.00 2016-02-08 00:46:51.875 039 12570.85 7.05 54559.93 88888.00 2016-02-08 00:46:52.000 039 12570.80 7.05 54559.93 88888.00 2016-02-08 00:46:52.125 039 12570.88 7.05 54559.93 88888.00 2016-02-08 00:46:52.250 039 12570.80 7.08 54559.93 88888.00 2016-02-08 00:46:52.375 039 12570.77 7.08 54559.95 88888.00 2016-02-08 00:46:52.500 039 12570.70 7.08 54559.93 88888.00 2016-02-08 00:46:52.625 039 12570.70 7.10 54559.93 88888.00 2016-02-08 00:46:52.750 039 12570.75 7.10 54559.90 88888.00 2016-02-08 00:46:52.875 039 12570.75 7.10 54559.88 88888.00 2016-02-08 00:46:53.000 039 12570.70 7.10 54559.90 88888.00 2016-02-08 00:46:53.125 039 12570.65 7.12 54559.95 88888.00 2016-02-08 00:46:53.250 039 12570.65 7.12 54559.97 88888.00 2016-02-08 00:46:53.375 039 12570.70 7.15 54559.97 88888.00 2016-02-08 00:46:53.500 039 12570.70 7.15 54559.97 88888.00 2016-02-08 00:46:53.625 039 12570.77 7.17 54559.97 88888.00 2016-02-08 00:46:53.750 039 12570.80 7.17 54559.97 88888.00 2016-02-08 00:46:53.875 039 12570.75 7.15 54559.97 88888.00 2016-02-08 00:46:54.000 039 12570.73 7.17 54559.93 88888.00 2016-02-08 00:46:54.125 039 12570.73 7.15 54559.95 88888.00 2016-02-08 00:46:54.250 039 12570.75 7.17 54560.00 88888.00 2016-02-08 00:46:54.375 039 12570.75 7.17 54560.00 88888.00 2016-02-08 00:46:54.500 039 12570.73 7.17 54559.97 88888.00 2016-02-08 00:46:54.625 039 12570.70 7.20 54560.00 88888.00 2016-02-08 00:46:54.750 039 12570.73 7.17 54559.97 88888.00 2016-02-08 00:46:54.875 039 12570.70 7.15 54559.95 88888.00 2016-02-08 00:46:55.000 039 12570.70 7.15 54559.95 88888.00 2016-02-08 00:46:55.125 039 12570.77 7.17 54559.95 88888.00 2016-02-08 00:46:55.250 039 12570.77 7.17 54559.97 88888.00 2016-02-08 00:46:55.375 039 12570.77 7.20 54559.97 88888.00 2016-02-08 00:46:55.500 039 12570.83 7.20 54559.97 88888.00 2016-02-08 00:46:55.625 039 12570.98 7.17 54559.97 88888.00 2016-02-08 00:46:55.750 039 12570.95 7.17 54559.97 88888.00 2016-02-08 00:46:55.875 039 12570.83 7.17 54559.95 88888.00 2016-02-08 00:46:56.000 039 12570.80 7.17 54559.93 88888.00 2016-02-08 00:46:56.125 039 12570.83 7.15 54559.95 88888.00 2016-02-08 00:46:56.250 039 12570.83 7.17 54559.97 88888.00 2016-02-08 00:46:56.375 039 12570.85 7.22 54559.97 88888.00 2016-02-08 00:46:56.500 039 12570.85 7.20 54559.97 88888.00 2016-02-08 00:46:56.625 039 12570.85 7.22 54559.97 88888.00 2016-02-08 00:46:56.750 039 12570.80 7.22 54560.00 88888.00 2016-02-08 00:46:56.875 039 12570.85 7.22 54559.97 88888.00 2016-02-08 00:46:57.000 039 12570.90 7.25 54559.97 88888.00 2016-02-08 00:46:57.125 039 12570.90 7.28 54560.00 88888.00 2016-02-08 00:46:57.250 039 12570.85 7.22 54559.97 88888.00 2016-02-08 00:46:57.375 039 12570.85 7.25 54560.00 88888.00 2016-02-08 00:46:57.500 039 12570.85 7.25 54560.00 88888.00 2016-02-08 00:46:57.625 039 12570.88 7.28 54560.00 88888.00 2016-02-08 00:46:57.750 039 12570.90 7.30 54560.00 88888.00 2016-02-08 00:46:57.875 039 12570.85 7.30 54560.00 88888.00 2016-02-08 00:46:58.000 039 12570.85 7.33 54560.00 88888.00 2016-02-08 00:46:58.125 039 12570.88 7.38 54560.00 88888.00 2016-02-08 00:46:58.250 039 12570.90 7.35 54560.00 88888.00 2016-02-08 00:46:58.375 039 12570.92 7.30 54559.97 88888.00 2016-02-08 00:46:58.500 039 12570.95 7.30 54559.97 88888.00 2016-02-08 00:46:58.625 039 12570.95 7.33 54560.00 88888.00 2016-02-08 00:46:58.750 039 12570.95 7.38 54560.00 88888.00 2016-02-08 00:46:58.875 039 12570.83 7.38 54560.00 88888.00 2016-02-08 00:46:59.000 039 12570.80 7.33 54560.00 88888.00 2016-02-08 00:46:59.125 039 12570.88 7.35 54560.03 88888.00 2016-02-08 00:46:59.250 039 12570.85 7.35 54560.03 88888.00 2016-02-08 00:46:59.375 039 12570.88 7.38 54560.03 88888.00 2016-02-08 00:46:59.500 039 12570.83 7.35 54560.03 88888.00 2016-02-08 00:46:59.625 039 12570.83 7.35 54560.00 88888.00 2016-02-08 00:46:59.750 039 12570.83 7.38 54560.00 88888.00 2016-02-08 00:46:59.875 039 12570.80 7.38 54560.03 88888.00 2016-02-08 00:47:00.000 039 12570.90 7.38 54560.05 88888.00 2016-02-08 00:47:00.125 039 12570.92 7.38 54560.05 88888.00 2016-02-08 00:47:00.250 039 12570.85 7.40 54560.07 88888.00 2016-02-08 00:47:00.375 039 12570.90 7.38 54560.07 88888.00 2016-02-08 00:47:00.500 039 12570.88 7.40 54560.05 88888.00 2016-02-08 00:47:00.625 039 12570.88 7.35 54560.05 88888.00 2016-02-08 00:47:00.750 039 12570.88 7.38 54560.07 88888.00 2016-02-08 00:47:00.875 039 12570.85 7.33 54560.05 88888.00 2016-02-08 00:47:01.000 039 12570.85 7.35 54560.03 88888.00 2016-02-08 00:47:01.125 039 12570.88 7.38 54560.05 88888.00 2016-02-08 00:47:01.250 039 12570.88 7.38 54560.07 88888.00 2016-02-08 00:47:01.375 039 12570.88 7.38 54560.10 88888.00 2016-02-08 00:47:01.500 039 12570.90 7.35 54560.07 88888.00 2016-02-08 00:47:01.625 039 12570.90 7.38 54560.07 88888.00 2016-02-08 00:47:01.750 039 12570.90 7.35 54560.07 88888.00 2016-02-08 00:47:01.875 039 12570.92 7.38 54560.05 88888.00 2016-02-08 00:47:02.000 039 12570.85 7.38 54560.05 88888.00 2016-02-08 00:47:02.125 039 12570.88 7.38 54560.05 88888.00 2016-02-08 00:47:02.250 039 12570.90 7.35 54560.07 88888.00 2016-02-08 00:47:02.375 039 12570.90 7.38 54560.07 88888.00 2016-02-08 00:47:02.500 039 12570.85 7.35 54560.05 88888.00 2016-02-08 00:47:02.625 039 12570.92 7.35 54560.05 88888.00 2016-02-08 00:47:02.750 039 12571.02 7.33 54560.03 88888.00 2016-02-08 00:47:02.875 039 12571.08 7.30 54560.05 88888.00 2016-02-08 00:47:03.000 039 12571.05 7.33 54560.07 88888.00 2016-02-08 00:47:03.125 039 12570.98 7.30 54560.07 88888.00 2016-02-08 00:47:03.250 039 12570.90 7.28 54560.07 88888.00 2016-02-08 00:47:03.375 039 12570.83 7.30 54560.07 88888.00 2016-02-08 00:47:03.500 039 12570.80 7.33 54560.07 88888.00 2016-02-08 00:47:03.625 039 12570.88 7.28 54560.10 88888.00 2016-02-08 00:47:03.750 039 12570.92 7.30 54560.10 88888.00 2016-02-08 00:47:03.875 039 12570.92 7.30 54560.12 88888.00 2016-02-08 00:47:04.000 039 12570.95 7.28 54560.12 88888.00 2016-02-08 00:47:04.125 039 12570.92 7.28 54560.10 88888.00 2016-02-08 00:47:04.250 039 12570.88 7.25 54560.10 88888.00 2016-02-08 00:47:04.375 039 12570.92 7.20 54560.10 88888.00 2016-02-08 00:47:04.500 039 12570.92 7.28 54560.10 88888.00 2016-02-08 00:47:04.625 039 12571.00 7.25 54560.12 88888.00 2016-02-08 00:47:04.750 039 12571.08 7.25 54560.07 88888.00 2016-02-08 00:47:04.875 039 12571.00 7.22 54560.10 88888.00 2016-02-08 00:47:05.000 039 12570.98 7.20 54560.10 88888.00 2016-02-08 00:47:05.125 039 12571.00 7.22 54560.07 88888.00 2016-02-08 00:47:05.250 039 12571.00 7.28 54560.10 88888.00 2016-02-08 00:47:05.375 039 12571.00 7.22 54560.10 88888.00 2016-02-08 00:47:05.500 039 12570.98 7.22 54560.10 88888.00 2016-02-08 00:47:05.625 039 12571.00 7.22 54560.10 88888.00 2016-02-08 00:47:05.750 039 12571.02 7.25 54560.10 88888.00 2016-02-08 00:47:05.875 039 12571.08 7.22 54560.10 88888.00 2016-02-08 00:47:06.000 039 12571.10 7.25 54560.12 88888.00 2016-02-08 00:47:06.125 039 12571.08 7.22 54560.12 88888.00 2016-02-08 00:47:06.250 039 12571.10 7.20 54560.12 88888.00 2016-02-08 00:47:06.375 039 12571.15 7.22 54560.12 88888.00 2016-02-08 00:47:06.500 039 12571.15 7.22 54560.15 88888.00 2016-02-08 00:47:06.625 039 12571.12 7.25 54560.10 88888.00 2016-02-08 00:47:06.750 039 12571.08 7.22 54560.12 88888.00 2016-02-08 00:47:06.875 039 12571.08 7.22 54560.18 88888.00 2016-02-08 00:47:07.000 039 12571.10 7.25 54560.15 88888.00 2016-02-08 00:47:07.125 039 12571.15 7.25 54560.15 88888.00 2016-02-08 00:47:07.250 039 12571.15 7.28 54560.18 88888.00 2016-02-08 00:47:07.375 039 12571.10 7.28 54560.18 88888.00 2016-02-08 00:47:07.500 039 12571.15 7.28 54560.15 88888.00 2016-02-08 00:47:07.625 039 12571.15 7.22 54560.12 88888.00 2016-02-08 00:47:07.750 039 12571.10 7.22 54560.10 88888.00 2016-02-08 00:47:07.875 039 12571.15 7.28 54560.12 88888.00 2016-02-08 00:47:08.000 039 12571.30 7.28 54560.15 88888.00 2016-02-08 00:47:08.125 039 12571.23 7.25 54560.12 88888.00 2016-02-08 00:47:08.250 039 12571.12 7.22 54560.10 88888.00 2016-02-08 00:47:08.375 039 12571.20 7.28 54560.15 88888.00 2016-02-08 00:47:08.500 039 12571.27 7.30 54560.15 88888.00 2016-02-08 00:47:08.625 039 12571.20 7.28 54560.12 88888.00 2016-02-08 00:47:08.750 039 12571.15 7.22 54560.12 88888.00 2016-02-08 00:47:08.875 039 12571.15 7.25 54560.15 88888.00 2016-02-08 00:47:09.000 039 12571.20 7.25 54560.15 88888.00 2016-02-08 00:47:09.125 039 12571.23 7.22 54560.12 88888.00 2016-02-08 00:47:09.250 039 12571.20 7.20 54560.12 88888.00 2016-02-08 00:47:09.375 039 12571.20 7.22 54560.15 88888.00 2016-02-08 00:47:09.500 039 12571.20 7.28 54560.15 88888.00 2016-02-08 00:47:09.625 039 12571.20 7.28 54560.18 88888.00 2016-02-08 00:47:09.750 039 12571.20 7.30 54560.15 88888.00 2016-02-08 00:47:09.875 039 12571.15 7.25 54560.10 88888.00 2016-02-08 00:47:10.000 039 12571.10 7.20 54560.07 88888.00 2016-02-08 00:47:10.125 039 12571.12 7.22 54560.10 88888.00 2016-02-08 00:47:10.250 039 12571.10 7.25 54560.15 88888.00 2016-02-08 00:47:10.375 039 12571.20 7.25 54560.15 88888.00 2016-02-08 00:47:10.500 039 12571.23 7.25 54560.15 88888.00 2016-02-08 00:47:10.625 039 12571.17 7.28 54560.15 88888.00 2016-02-08 00:47:10.750 039 12571.20 7.30 54560.18 88888.00 2016-02-08 00:47:10.875 039 12571.15 7.28 54560.18 88888.00 2016-02-08 00:47:11.000 039 12571.15 7.25 54560.18 88888.00 2016-02-08 00:47:11.125 039 12571.17 7.25 54560.20 88888.00 2016-02-08 00:47:11.250 039 12571.23 7.28 54560.22 88888.00 2016-02-08 00:47:11.375 039 12571.30 7.33 54560.25 88888.00 2016-02-08 00:47:11.500 039 12571.27 7.33 54560.25 88888.00 2016-02-08 00:47:11.625 039 12571.25 7.30 54560.22 88888.00 2016-02-08 00:47:11.750 039 12571.23 7.28 54560.20 88888.00 2016-02-08 00:47:11.875 039 12571.17 7.25 54560.18 88888.00 2016-02-08 00:47:12.000 039 12571.17 7.22 54560.15 88888.00 2016-02-08 00:47:12.125 039 12571.25 7.25 54560.18 88888.00 2016-02-08 00:47:12.250 039 12571.25 7.28 54560.18 88888.00 2016-02-08 00:47:12.375 039 12571.25 7.25 54560.18 88888.00 2016-02-08 00:47:12.500 039 12571.23 7.22 54560.18 88888.00 2016-02-08 00:47:12.625 039 12571.23 7.22 54560.18 88888.00 2016-02-08 00:47:12.750 039 12571.20 7.25 54560.20 88888.00 2016-02-08 00:47:12.875 039 12571.27 7.25 54560.20 88888.00 2016-02-08 00:47:13.000 039 12571.35 7.28 54560.18 88888.00 2016-02-08 00:47:13.125 039 12571.38 7.22 54560.18 88888.00 2016-02-08 00:47:13.250 039 12571.35 7.22 54560.18 88888.00 2016-02-08 00:47:13.375 039 12571.35 7.28 54560.20 88888.00 2016-02-08 00:47:13.500 039 12571.35 7.28 54560.22 88888.00 2016-02-08 00:47:13.625 039 12571.35 7.22 54560.22 88888.00 2016-02-08 00:47:13.750 039 12571.30 7.20 54560.20 88888.00 2016-02-08 00:47:13.875 039 12571.25 7.15 54560.18 88888.00 2016-02-08 00:47:14.000 039 12571.30 7.12 54560.15 88888.00 2016-02-08 00:47:14.125 039 12571.35 7.15 54560.15 88888.00 2016-02-08 00:47:14.250 039 12571.30 7.15 54560.18 88888.00 2016-02-08 00:47:14.375 039 12571.30 7.20 54560.20 88888.00 2016-02-08 00:47:14.500 039 12571.42 7.20 54560.20 88888.00 2016-02-08 00:47:14.625 039 12571.52 7.20 54560.22 88888.00 2016-02-08 00:47:14.750 039 12571.50 7.22 54560.22 88888.00 2016-02-08 00:47:14.875 039 12571.45 7.20 54560.20 88888.00 2016-02-08 00:47:15.000 039 12571.45 7.17 54560.15 88888.00 2016-02-08 00:47:15.125 039 12571.45 7.15 54560.15 88888.00 2016-02-08 00:47:15.250 039 12571.40 7.17 54560.18 88888.00 2016-02-08 00:47:15.375 039 12571.40 7.17 54560.18 88888.00 2016-02-08 00:47:15.500 039 12571.40 7.20 54560.18 88888.00 2016-02-08 00:47:15.625 039 12571.35 7.17 54560.15 88888.00 2016-02-08 00:47:15.750 039 12571.38 7.17 54560.15 88888.00 2016-02-08 00:47:15.875 039 12571.40 7.20 54560.15 88888.00 2016-02-08 00:47:16.000 039 12571.40 7.17 54560.15 88888.00 2016-02-08 00:47:16.125 039 12571.40 7.20 54560.18 88888.00 2016-02-08 00:47:16.250 039 12571.35 7.17 54560.15 88888.00 2016-02-08 00:47:16.375 039 12571.38 7.17 54560.15 88888.00 2016-02-08 00:47:16.500 039 12571.45 7.20 54560.15 88888.00 2016-02-08 00:47:16.625 039 12571.35 7.17 54560.18 88888.00 2016-02-08 00:47:16.750 039 12571.30 7.17 54560.18 88888.00 2016-02-08 00:47:16.875 039 12571.33 7.20 54560.20 88888.00 2016-02-08 00:47:17.000 039 12571.38 7.25 54560.20 88888.00 2016-02-08 00:47:17.125 039 12571.42 7.25 54560.20 88888.00 2016-02-08 00:47:17.250 039 12571.42 7.25 54560.20 88888.00 2016-02-08 00:47:17.375 039 12571.48 7.22 54560.20 88888.00 2016-02-08 00:47:17.500 039 12571.50 7.25 54560.22 88888.00 2016-02-08 00:47:17.625 039 12571.50 7.25 54560.20 88888.00 2016-02-08 00:47:17.750 039 12571.48 7.22 54560.20 88888.00 2016-02-08 00:47:17.875 039 12571.55 7.22 54560.22 88888.00 2016-02-08 00:47:18.000 039 12571.58 7.22 54560.20 88888.00 2016-02-08 00:47:18.125 039 12571.60 7.22 54560.25 88888.00 2016-02-08 00:47:18.250 039 12571.62 7.30 54560.25 88888.00 2016-02-08 00:47:18.375 039 12571.62 7.28 54560.22 88888.00 2016-02-08 00:47:18.500 039 12571.52 7.22 54560.20 88888.00 2016-02-08 00:47:18.625 039 12571.50 7.22 54560.20 88888.00 2016-02-08 00:47:18.750 039 12571.60 7.22 54560.18 88888.00 2016-02-08 00:47:18.875 039 12571.62 7.22 54560.25 88888.00 2016-02-08 00:47:19.000 039 12571.65 7.30 54560.28 88888.00 2016-02-08 00:47:19.125 039 12571.65 7.33 54560.28 88888.00 2016-02-08 00:47:19.250 039 12571.55 7.30 54560.22 88888.00 2016-02-08 00:47:19.375 039 12571.52 7.28 54560.20 88888.00 2016-02-08 00:47:19.500 039 12571.55 7.28 54560.22 88888.00 2016-02-08 00:47:19.625 039 12571.60 7.30 54560.22 88888.00 2016-02-08 00:47:19.750 039 12571.58 7.28 54560.20 88888.00 2016-02-08 00:47:19.875 039 12571.60 7.30 54560.22 88888.00 2016-02-08 00:47:20.000 039 12571.60 7.38 54560.22 88888.00 2016-02-08 00:47:20.125 039 12571.60 7.38 54560.22 88888.00 2016-02-08 00:47:20.250 039 12571.50 7.30 54560.22 88888.00 2016-02-08 00:47:20.375 039 12571.55 7.35 54560.25 88888.00 2016-02-08 00:47:20.500 039 12571.58 7.38 54560.25 88888.00 2016-02-08 00:47:20.625 039 12571.58 7.35 54560.25 88888.00 2016-02-08 00:47:20.750 039 12571.52 7.30 54560.22 88888.00 2016-02-08 00:47:20.875 039 12571.50 7.28 54560.22 88888.00 2016-02-08 00:47:21.000 039 12571.58 7.33 54560.25 88888.00 2016-02-08 00:47:21.125 039 12571.58 7.33 54560.28 88888.00 2016-02-08 00:47:21.250 039 12571.48 7.28 54560.25 88888.00 2016-02-08 00:47:21.375 039 12571.52 7.28 54560.25 88888.00 2016-02-08 00:47:21.500 039 12571.58 7.33 54560.25 88888.00 2016-02-08 00:47:21.625 039 12571.65 7.35 54560.25 88888.00 2016-02-08 00:47:21.750 039 12571.58 7.33 54560.25 88888.00 2016-02-08 00:47:21.875 039 12571.58 7.28 54560.28 88888.00 2016-02-08 00:47:22.000 039 12571.58 7.30 54560.28 88888.00 2016-02-08 00:47:22.125 039 12571.58 7.28 54560.30 88888.00 2016-02-08 00:47:22.250 039 12571.73 7.30 54560.32 88888.00 2016-02-08 00:47:22.375 039 12571.80 7.33 54560.38 88888.00 2016-02-08 00:47:22.500 039 12571.70 7.30 54560.32 88888.00 2016-02-08 00:47:22.625 039 12571.60 7.25 54560.28 88888.00 2016-02-08 00:47:22.750 039 12571.58 7.22 54560.25 88888.00 2016-02-08 00:47:22.875 039 12571.65 7.22 54560.28 88888.00 2016-02-08 00:47:23.000 039 12571.73 7.25 54560.28 88888.00 2016-02-08 00:47:23.125 039 12571.77 7.30 54560.30 88888.00 2016-02-08 00:47:23.250 039 12571.70 7.33 54560.30 88888.00 2016-02-08 00:47:23.375 039 12571.70 7.28 54560.28 88888.00 2016-02-08 00:47:23.500 039 12571.62 7.25 54560.25 88888.00 2016-02-08 00:47:23.625 039 12571.62 7.22 54560.28 88888.00 2016-02-08 00:47:23.750 039 12571.67 7.25 54560.28 88888.00 2016-02-08 00:47:23.875 039 12571.60 7.25 54560.32 88888.00 2016-02-08 00:47:24.000 039 12571.65 7.22 54560.32 88888.00 2016-02-08 00:47:24.125 039 12571.65 7.25 54560.32 88888.00 2016-02-08 00:47:24.250 039 12571.65 7.25 54560.32 88888.00 2016-02-08 00:47:24.375 039 12571.73 7.25 54560.28 88888.00 2016-02-08 00:47:24.500 039 12571.75 7.28 54560.32 88888.00 2016-02-08 00:47:24.625 039 12571.77 7.30 54560.32 88888.00 2016-02-08 00:47:24.750 039 12571.77 7.28 54560.32 88888.00 2016-02-08 00:47:24.875 039 12571.73 7.22 54560.30 88888.00 2016-02-08 00:47:25.000 039 12571.77 7.22 54560.28 88888.00 2016-02-08 00:47:25.125 039 12571.83 7.25 54560.30 88888.00 2016-02-08 00:47:25.250 039 12571.77 7.25 54560.30 88888.00 2016-02-08 00:47:25.375 039 12571.73 7.20 54560.28 88888.00 2016-02-08 00:47:25.500 039 12571.70 7.17 54560.25 88888.00 2016-02-08 00:47:25.625 039 12571.75 7.20 54560.30 88888.00 2016-02-08 00:47:25.750 039 12571.88 7.25 54560.32 88888.00 2016-02-08 00:47:25.875 039 12571.92 7.28 54560.35 88888.00 2016-02-08 00:47:26.000 039 12571.90 7.28 54560.35 88888.00 2016-02-08 00:47:26.125 039 12571.80 7.25 54560.38 88888.00 2016-02-08 00:47:26.250 039 12571.77 7.22 54560.35 88888.00 2016-02-08 00:47:26.375 039 12571.83 7.25 54560.35 88888.00 2016-02-08 00:47:26.500 039 12571.85 7.22 54560.35 88888.00 2016-02-08 00:47:26.625 039 12571.88 7.25 54560.32 88888.00 2016-02-08 00:47:26.750 039 12571.83 7.22 54560.35 88888.00 2016-02-08 00:47:26.875 039 12571.75 7.22 54560.35 88888.00 2016-02-08 00:47:27.000 039 12571.83 7.25 54560.35 88888.00 2016-02-08 00:47:27.125 039 12571.90 7.22 54560.32 88888.00 2016-02-08 00:47:27.250 039 12571.77 7.17 54560.30 88888.00 2016-02-08 00:47:27.375 039 12571.77 7.17 54560.30 88888.00 2016-02-08 00:47:27.500 039 12571.80 7.20 54560.32 88888.00 2016-02-08 00:47:27.625 039 12571.90 7.25 54560.32 88888.00 2016-02-08 00:47:27.750 039 12571.95 7.25 54560.35 88888.00 2016-02-08 00:47:27.875 039 12571.95 7.20 54560.38 88888.00 2016-02-08 00:47:28.000 039 12571.90 7.15 54560.32 88888.00 2016-02-08 00:47:28.125 039 12571.88 7.17 54560.32 88888.00 2016-02-08 00:47:28.250 039 12571.83 7.17 54560.35 88888.00 2016-02-08 00:47:28.375 039 12571.88 7.17 54560.35 88888.00 2016-02-08 00:47:28.500 039 12571.88 7.17 54560.38 88888.00 2016-02-08 00:47:28.625 039 12571.90 7.17 54560.38 88888.00 2016-02-08 00:47:28.750 039 12571.92 7.15 54560.40 88888.00 2016-02-08 00:47:28.875 039 12571.90 7.17 54560.38 88888.00 2016-02-08 00:47:29.000 039 12571.90 7.15 54560.35 88888.00 2016-02-08 00:47:29.125 039 12571.88 7.12 54560.32 88888.00 2016-02-08 00:47:29.250 039 12571.83 7.12 54560.32 88888.00 2016-02-08 00:47:29.375 039 12571.92 7.17 54560.38 88888.00 2016-02-08 00:47:29.500 039 12571.98 7.20 54560.38 88888.00 2016-02-08 00:47:29.625 039 12572.02 7.20 54560.40 88888.00 2016-02-08 00:47:29.750 039 12572.02 7.20 54560.40 88888.00 2016-02-08 00:47:29.875 039 12571.98 7.15 54560.35 88888.00 2016-02-08 00:47:30.000 039 12571.90 7.12 54560.35 88888.00 2016-02-08 00:47:30.125 039 12571.85 7.12 54560.35 88888.00 2016-02-08 00:47:30.250 039 12571.80 7.15 54560.40 88888.00 2016-02-08 00:47:30.375 039 12571.90 7.15 54560.40 88888.00 2016-02-08 00:47:30.500 039 12571.88 7.15 54560.38 88888.00 2016-02-08 00:47:30.625 039 12571.83 7.17 54560.38 88888.00 2016-02-08 00:47:30.750 039 12571.77 7.15 54560.35 88888.00 2016-02-08 00:47:30.875 039 12571.85 7.15 54560.35 88888.00 2016-02-08 00:47:31.000 039 12571.90 7.12 54560.35 88888.00 2016-02-08 00:47:31.125 039 12571.85 7.12 54560.35 88888.00 2016-02-08 00:47:31.250 039 12571.88 7.15 54560.38 88888.00 2016-02-08 00:47:31.375 039 12571.95 7.15 54560.40 88888.00 2016-02-08 00:47:31.500 039 12571.95 7.12 54560.40 88888.00 2016-02-08 00:47:31.625 039 12571.95 7.15 54560.43 88888.00 2016-02-08 00:47:31.750 039 12571.98 7.10 54560.38 88888.00 2016-02-08 00:47:31.875 039 12572.02 7.10 54560.40 88888.00 2016-02-08 00:47:32.000 039 12572.02 7.10 54560.43 88888.00 2016-02-08 00:47:32.125 039 12571.95 7.10 54560.43 88888.00 2016-02-08 00:47:32.250 039 12571.88 7.12 54560.43 88888.00 2016-02-08 00:47:32.375 039 12571.92 7.12 54560.40 88888.00 2016-02-08 00:47:32.500 039 12571.92 7.12 54560.40 88888.00 2016-02-08 00:47:32.625 039 12572.00 7.10 54560.40 88888.00 2016-02-08 00:47:32.750 039 12572.00 7.12 54560.40 88888.00 2016-02-08 00:47:32.875 039 12571.95 7.12 54560.43 88888.00 2016-02-08 00:47:33.000 039 12571.98 7.10 54560.43 88888.00 2016-02-08 00:47:33.125 039 12572.02 7.10 54560.45 88888.00 2016-02-08 00:47:33.250 039 12571.98 7.10 54560.45 88888.00 2016-02-08 00:47:33.375 039 12571.98 7.12 54560.43 88888.00 2016-02-08 00:47:33.500 039 12571.95 7.12 54560.43 88888.00 2016-02-08 00:47:33.625 039 12571.98 7.12 54560.43 88888.00 2016-02-08 00:47:33.750 039 12571.98 7.12 54560.40 88888.00 2016-02-08 00:47:33.875 039 12572.02 7.12 54560.43 88888.00 2016-02-08 00:47:34.000 039 12572.02 7.10 54560.43 88888.00 2016-02-08 00:47:34.125 039 12572.02 7.08 54560.45 88888.00 2016-02-08 00:47:34.250 039 12572.05 7.03 54560.45 88888.00 2016-02-08 00:47:34.375 039 12572.08 7.08 54560.45 88888.00 2016-02-08 00:47:34.500 039 12572.02 7.10 54560.47 88888.00 2016-02-08 00:47:34.625 039 12571.95 7.10 54560.47 88888.00 2016-02-08 00:47:34.750 039 12571.92 7.03 54560.45 88888.00 2016-02-08 00:47:34.875 039 12572.00 7.03 54560.45 88888.00 2016-02-08 00:47:35.000 039 12572.08 7.03 54560.45 88888.00 2016-02-08 00:47:35.125 039 12572.02 7.05 54560.47 88888.00 2016-02-08 00:47:35.250 039 12572.05 7.03 54560.47 88888.00 2016-02-08 00:47:35.375 039 12572.10 7.03 54560.45 88888.00 2016-02-08 00:47:35.500 039 12572.08 7.00 54560.47 88888.00 2016-02-08 00:47:35.625 039 12572.05 7.00 54560.47 88888.00 2016-02-08 00:47:35.750 039 12572.10 7.00 54560.47 88888.00 2016-02-08 00:47:35.875 039 12572.12 7.00 54560.47 88888.00 2016-02-08 00:47:36.000 039 12572.15 6.97 54560.47 88888.00 2016-02-08 00:47:36.125 039 12572.12 6.97 54560.47 88888.00 2016-02-08 00:47:36.250 039 12572.02 6.97 54560.47 88888.00 2016-02-08 00:47:36.375 039 12572.05 7.00 54560.47 88888.00 2016-02-08 00:47:36.500 039 12572.08 6.97 54560.47 88888.00 2016-02-08 00:47:36.625 039 12572.10 7.00 54560.47 88888.00 2016-02-08 00:47:36.750 039 12572.15 6.97 54560.50 88888.00 2016-02-08 00:47:36.875 039 12572.17 6.95 54560.47 88888.00 2016-02-08 00:47:37.000 039 12572.15 7.00 54560.47 88888.00 2016-02-08 00:47:37.125 039 12572.08 7.00 54560.47 88888.00 2016-02-08 00:47:37.250 039 12572.05 6.97 54560.50 88888.00 2016-02-08 00:47:37.375 039 12572.10 7.00 54560.50 88888.00 2016-02-08 00:47:37.500 039 12572.17 7.03 54560.47 88888.00 2016-02-08 00:47:37.625 039 12572.20 7.05 54560.47 88888.00 2016-02-08 00:47:37.750 039 12572.17 7.03 54560.47 88888.00 2016-02-08 00:47:37.875 039 12572.20 7.03 54560.47 88888.00 2016-02-08 00:47:38.000 039 12572.23 7.03 54560.47 88888.00 2016-02-08 00:47:38.125 039 12572.25 7.03 54560.47 88888.00 2016-02-08 00:47:38.250 039 12572.20 7.00 54560.50 88888.00 2016-02-08 00:47:38.375 039 12572.27 6.97 54560.53 88888.00 2016-02-08 00:47:38.500 039 12572.27 6.97 54560.53 88888.00 2016-02-08 00:47:38.625 039 12572.30 6.97 54560.50 88888.00 2016-02-08 00:47:38.750 039 12572.23 7.00 54560.50 88888.00 2016-02-08 00:47:38.875 039 12572.25 7.00 54560.50 88888.00 2016-02-08 00:47:39.000 039 12572.27 6.97 54560.47 88888.00 2016-02-08 00:47:39.125 039 12572.30 6.95 54560.50 88888.00 2016-02-08 00:47:39.250 039 12572.25 6.97 54560.53 88888.00 2016-02-08 00:47:39.375 039 12572.30 6.97 54560.50 88888.00 2016-02-08 00:47:39.500 039 12572.33 6.97 54560.50 88888.00 2016-02-08 00:47:39.625 039 12572.33 6.97 54560.47 88888.00 2016-02-08 00:47:39.750 039 12572.33 6.95 54560.53 88888.00 2016-02-08 00:47:39.875 039 12572.35 6.97 54560.53 88888.00 2016-02-08 00:47:40.000 039 12572.38 6.97 54560.50 88888.00 2016-02-08 00:47:40.125 039 12572.38 6.90 54560.47 88888.00 2016-02-08 00:47:40.250 039 12572.30 6.90 54560.47 88888.00 2016-02-08 00:47:40.375 039 12572.40 6.92 54560.53 88888.00 2016-02-08 00:47:40.500 039 12572.45 6.95 54560.55 88888.00 2016-02-08 00:47:40.625 039 12572.50 6.92 54560.53 88888.00 2016-02-08 00:47:40.750 039 12572.42 6.92 54560.53 88888.00 2016-02-08 00:47:40.875 039 12572.40 6.90 54560.50 88888.00 2016-02-08 00:47:41.000 039 12572.45 6.92 54560.50 88888.00 2016-02-08 00:47:41.125 039 12572.48 6.95 54560.55 88888.00 2016-02-08 00:47:41.250 039 12572.45 6.90 54560.53 88888.00 2016-02-08 00:47:41.375 039 12572.48 6.88 54560.53 88888.00 2016-02-08 00:47:41.500 039 12572.45 6.90 54560.50 88888.00 2016-02-08 00:47:41.625 039 12572.52 6.88 54560.53 88888.00 2016-02-08 00:47:41.750 039 12572.58 6.85 54560.55 88888.00 2016-02-08 00:47:41.875 039 12572.60 6.85 54560.55 88888.00 2016-02-08 00:47:42.000 039 12572.58 6.85 54560.53 88888.00 2016-02-08 00:47:42.125 039 12572.55 6.88 54560.57 88888.00 2016-02-08 00:47:42.250 039 12572.52 6.83 54560.57 88888.00 2016-02-08 00:47:42.375 039 12572.55 6.83 54560.53 88888.00 2016-02-08 00:47:42.500 039 12572.60 6.85 54560.53 88888.00 2016-02-08 00:47:42.625 039 12572.58 6.83 54560.53 88888.00 2016-02-08 00:47:42.750 039 12572.58 6.83 54560.55 88888.00 2016-02-08 00:47:42.875 039 12572.67 6.85 54560.55 88888.00 2016-02-08 00:47:43.000 039 12572.62 6.80 54560.50 88888.00 2016-02-08 00:47:43.125 039 12572.60 6.80 54560.53 88888.00 2016-02-08 00:47:43.250 039 12572.65 6.80 54560.57 88888.00 2016-02-08 00:47:43.375 039 12572.75 6.80 54560.55 88888.00 2016-02-08 00:47:43.500 039 12572.75 6.78 54560.53 88888.00 2016-02-08 00:47:43.625 039 12572.73 6.75 54560.50 88888.00 2016-02-08 00:47:43.750 039 12572.73 6.83 54560.55 88888.00 2016-02-08 00:47:43.875 039 12572.75 6.83 54560.55 88888.00 2016-02-08 00:47:44.000 039 12572.77 6.85 54560.53 88888.00 2016-02-08 00:47:44.125 039 12572.77 6.83 54560.57 88888.00 2016-02-08 00:47:44.250 039 12572.75 6.80 54560.55 88888.00 2016-02-08 00:47:44.375 039 12572.85 6.85 54560.57 88888.00 2016-02-08 00:47:44.500 039 12572.83 6.85 54560.57 88888.00 2016-02-08 00:47:44.625 039 12572.80 6.83 54560.55 88888.00 2016-02-08 00:47:44.750 039 12572.83 6.85 54560.55 88888.00 2016-02-08 00:47:44.875 039 12572.80 6.85 54560.55 88888.00 2016-02-08 00:47:45.000 039 12572.83 6.85 54560.55 88888.00 2016-02-08 00:47:45.125 039 12572.80 6.80 54560.55 88888.00 2016-02-08 00:47:45.250 039 12572.80 6.80 54560.57 88888.00 2016-02-08 00:47:45.375 039 12572.90 6.80 54560.57 88888.00 2016-02-08 00:47:45.500 039 12572.88 6.80 54560.57 88888.00 2016-02-08 00:47:45.625 039 12572.92 6.78 54560.57 88888.00 2016-02-08 00:47:45.750 039 12573.00 6.83 54560.55 88888.00 2016-02-08 00:47:45.875 039 12572.95 6.72 54560.50 88888.00 2016-02-08 00:47:46.000 039 12572.90 6.72 54560.55 88888.00 2016-02-08 00:47:46.125 039 12572.92 6.75 54560.60 88888.00 2016-02-08 00:47:46.250 039 12572.85 6.70 54560.60 88888.00 2016-02-08 00:47:46.375 039 12572.92 6.70 54560.60 88888.00 2016-02-08 00:47:46.500 039 12572.95 6.70 54560.60 88888.00 2016-02-08 00:47:46.625 039 12572.98 6.70 54560.60 88888.00 2016-02-08 00:47:46.750 039 12572.95 6.65 54560.57 88888.00 2016-02-08 00:47:46.875 039 12572.95 6.62 54560.55 88888.00 2016-02-08 00:47:47.000 039 12573.00 6.60 54560.55 88888.00 2016-02-08 00:47:47.125 039 12573.05 6.62 54560.60 88888.00 2016-02-08 00:47:47.250 039 12573.00 6.62 54560.60 88888.00 2016-02-08 00:47:47.375 039 12572.95 6.62 54560.60 88888.00 2016-02-08 00:47:47.500 039 12573.00 6.62 54560.60 88888.00 2016-02-08 00:47:47.625 039 12573.05 6.58 54560.57 88888.00 2016-02-08 00:47:47.750 039 12573.02 6.60 54560.57 88888.00 2016-02-08 00:47:47.875 039 12573.02 6.60 54560.60 88888.00 2016-02-08 00:47:48.000 039 12573.08 6.55 54560.57 88888.00 2016-02-08 00:47:48.125 039 12573.10 6.55 54560.60 88888.00 2016-02-08 00:47:48.250 039 12573.10 6.58 54560.62 88888.00 2016-02-08 00:47:48.375 039 12573.12 6.60 54560.62 88888.00 2016-02-08 00:47:48.500 039 12573.12 6.58 54560.62 88888.00 2016-02-08 00:47:48.625 039 12573.15 6.55 54560.62 88888.00 2016-02-08 00:47:48.750 039 12573.25 6.53 54560.57 88888.00 2016-02-08 00:47:48.875 039 12573.27 6.50 54560.60 88888.00 2016-02-08 00:47:49.000 039 12573.33 6.47 54560.57 88888.00 2016-02-08 00:47:49.125 039 12573.40 6.47 54560.57 88888.00 2016-02-08 00:47:49.250 039 12573.42 6.47 54560.60 88888.00 2016-02-08 00:47:49.375 039 12573.45 6.47 54560.60 88888.00 2016-02-08 00:47:49.500 039 12573.38 6.45 54560.57 88888.00 2016-02-08 00:47:49.625 039 12573.40 6.45 54560.60 88888.00 2016-02-08 00:47:49.750 039 12573.50 6.42 54560.62 88888.00 2016-02-08 00:47:49.875 039 12573.50 6.47 54560.65 88888.00 2016-02-08 00:47:50.000 039 12573.48 6.40 54560.60 88888.00 2016-02-08 00:47:50.125 039 12573.52 6.40 54560.60 88888.00 2016-02-08 00:47:50.250 039 12573.55 6.35 54560.60 88888.00 2016-02-08 00:47:50.375 039 12573.55 6.38 54560.60 88888.00 2016-02-08 00:47:50.500 039 12573.55 6.38 54560.60 88888.00 2016-02-08 00:47:50.625 039 12573.58 6.38 54560.62 88888.00 2016-02-08 00:47:50.750 039 12573.55 6.38 54560.65 88888.00 2016-02-08 00:47:50.875 039 12573.45 6.33 54560.57 88888.00 2016-02-08 00:47:51.000 039 12573.55 6.33 54560.60 88888.00 2016-02-08 00:47:51.125 039 12573.65 6.33 54560.65 88888.00 2016-02-08 00:47:51.250 039 12573.67 6.28 54560.60 88888.00 2016-02-08 00:47:51.375 039 12573.65 6.22 54560.62 88888.00 2016-02-08 00:47:51.500 039 12573.65 6.22 54560.62 88888.00 2016-02-08 00:47:51.625 039 12573.67 6.22 54560.62 88888.00 2016-02-08 00:47:51.750 039 12573.65 6.22 54560.65 88888.00 2016-02-08 00:47:51.875 039 12573.67 6.17 54560.65 88888.00 2016-02-08 00:47:52.000 039 12573.70 6.17 54560.65 88888.00 2016-02-08 00:47:52.125 039 12573.67 6.15 54560.65 88888.00 2016-02-08 00:47:52.250 039 12573.62 6.12 54560.62 88888.00 2016-02-08 00:47:52.375 039 12573.67 6.12 54560.62 88888.00 2016-02-08 00:47:52.500 039 12573.70 6.10 54560.65 88888.00 2016-02-08 00:47:52.625 039 12573.73 6.10 54560.65 88888.00 2016-02-08 00:47:52.750 039 12573.70 6.08 54560.62 88888.00 2016-02-08 00:47:52.875 039 12573.62 6.03 54560.65 88888.00 2016-02-08 00:47:53.000 039 12573.60 5.97 54560.65 88888.00 2016-02-08 00:47:53.125 039 12573.62 6.03 54560.68 88888.00 2016-02-08 00:47:53.250 039 12573.67 6.00 54560.68 88888.00 2016-02-08 00:47:53.375 039 12573.73 5.97 54560.70 88888.00 2016-02-08 00:47:53.500 039 12573.77 5.97 54560.68 88888.00 2016-02-08 00:47:53.625 039 12573.83 5.95 54560.68 88888.00 2016-02-08 00:47:53.750 039 12573.75 6.00 54560.65 88888.00 2016-02-08 00:47:53.875 039 12573.80 6.03 54560.70 88888.00 2016-02-08 00:47:54.000 039 12573.85 5.97 54560.72 88888.00 2016-02-08 00:47:54.125 039 12573.90 5.95 54560.72 88888.00 2016-02-08 00:47:54.250 039 12573.80 5.92 54560.72 88888.00 2016-02-08 00:47:54.375 039 12573.80 5.95 54560.75 88888.00 2016-02-08 00:47:54.500 039 12573.90 5.97 54560.75 88888.00 2016-02-08 00:47:54.625 039 12573.92 5.97 54560.75 88888.00 2016-02-08 00:47:54.750 039 12573.88 5.92 54560.72 88888.00 2016-02-08 00:47:54.875 039 12573.85 5.88 54560.70 88888.00 2016-02-08 00:47:55.000 039 12573.88 5.85 54560.70 88888.00 2016-02-08 00:47:55.125 039 12573.90 5.85 54560.75 88888.00 2016-02-08 00:47:55.250 039 12573.88 5.83 54560.75 88888.00 2016-02-08 00:47:55.375 039 12573.98 5.83 54560.72 88888.00 2016-02-08 00:47:55.500 039 12574.02 5.88 54560.72 88888.00 2016-02-08 00:47:55.625 039 12574.08 5.85 54560.72 88888.00 2016-02-08 00:47:55.750 039 12574.12 5.78 54560.70 88888.00 2016-02-08 00:47:55.875 039 12574.12 5.78 54560.70 88888.00 2016-02-08 00:47:56.000 039 12574.12 5.80 54560.75 88888.00 2016-02-08 00:47:56.125 039 12574.15 5.80 54560.80 88888.00 2016-02-08 00:47:56.250 039 12574.10 5.75 54560.75 88888.00 2016-02-08 00:47:56.375 039 12574.20 5.75 54560.75 88888.00 2016-02-08 00:47:56.500 039 12574.20 5.72 54560.72 88888.00 2016-02-08 00:47:56.625 039 12574.17 5.70 54560.72 88888.00 2016-02-08 00:47:56.750 039 12574.23 5.70 54560.72 88888.00 2016-02-08 00:47:56.875 039 12574.35 5.65 54560.72 88888.00 2016-02-08 00:47:57.000 039 12574.38 5.62 54560.70 88888.00 2016-02-08 00:47:57.125 039 12574.38 5.60 54560.70 88888.00 2016-02-08 00:47:57.250 039 12574.38 5.60 54560.72 88888.00 2016-02-08 00:47:57.375 039 12574.42 5.60 54560.70 88888.00 2016-02-08 00:47:57.500 039 12574.48 5.60 54560.72 88888.00 2016-02-08 00:47:57.625 039 12574.45 5.58 54560.75 88888.00 2016-02-08 00:47:57.750 039 12574.48 5.58 54560.75 88888.00 2016-02-08 00:47:57.875 039 12574.45 5.55 54560.75 88888.00 2016-02-08 00:47:58.000 039 12574.52 5.58 54560.78 88888.00 2016-02-08 00:47:58.125 039 12574.60 5.55 54560.78 88888.00 2016-02-08 00:47:58.250 039 12574.52 5.47 54560.75 88888.00 2016-02-08 00:47:58.375 039 12574.50 5.50 54560.75 88888.00 2016-02-08 00:47:58.500 039 12574.52 5.53 54560.78 88888.00 2016-02-08 00:47:58.625 039 12574.58 5.53 54560.75 88888.00 2016-02-08 00:47:58.750 039 12574.60 5.47 54560.70 88888.00 2016-02-08 00:47:58.875 039 12574.67 5.47 54560.75 88888.00 2016-02-08 00:47:59.000 039 12574.67 5.45 54560.75 88888.00 2016-02-08 00:47:59.125 039 12574.60 5.42 54560.70 88888.00 2016-02-08 00:47:59.250 039 12574.58 5.42 54560.72 88888.00 2016-02-08 00:47:59.375 039 12574.60 5.42 54560.72 88888.00 2016-02-08 00:47:59.500 039 12574.65 5.42 54560.72 88888.00 2016-02-08 00:47:59.625 039 12574.73 5.47 54560.80 88888.00 2016-02-08 00:47:59.750 039 12574.73 5.45 54560.78 88888.00 2016-02-08 00:47:59.875 039 12574.67 5.42 54560.78 88888.00 2016-02-08 00:48:00.000 039 12574.65 5.40 54560.75 88888.00 2016-02-08 00:48:00.125 039 12574.70 5.35 54560.75 88888.00 2016-02-08 00:48:00.250 039 12574.75 5.35 54560.78 88888.00 2016-02-08 00:48:00.375 039 12574.77 5.35 54560.75 88888.00 2016-02-08 00:48:00.500 039 12574.77 5.38 54560.78 88888.00 2016-02-08 00:48:00.625 039 12574.75 5.40 54560.80 88888.00 2016-02-08 00:48:00.750 039 12574.75 5.35 54560.78 88888.00 2016-02-08 00:48:00.875 039 12574.83 5.38 54560.78 88888.00 2016-02-08 00:48:01.000 039 12574.92 5.40 54560.80 88888.00 2016-02-08 00:48:01.125 039 12574.88 5.38 54560.80 88888.00 2016-02-08 00:48:01.250 039 12574.80 5.30 54560.75 88888.00 2016-02-08 00:48:01.375 039 12574.85 5.30 54560.75 88888.00 2016-02-08 00:48:01.500 039 12574.88 5.30 54560.78 88888.00 2016-02-08 00:48:01.625 039 12574.98 5.30 54560.78 88888.00 2016-02-08 00:48:01.750 039 12575.00 5.28 54560.78 88888.00 2016-02-08 00:48:01.875 039 12574.98 5.20 54560.75 88888.00 2016-02-08 00:48:02.000 039 12574.92 5.17 54560.75 88888.00 2016-02-08 00:48:02.125 039 12574.92 5.17 54560.78 88888.00 2016-02-08 00:48:02.250 039 12574.95 5.20 54560.80 88888.00 2016-02-08 00:48:02.375 039 12574.98 5.22 54560.80 88888.00 2016-02-08 00:48:02.500 039 12574.95 5.22 54560.85 88888.00 2016-02-08 00:48:02.625 039 12574.92 5.20 54560.82 88888.00 2016-02-08 00:48:02.750 039 12574.90 5.15 54560.82 88888.00 2016-02-08 00:48:02.875 039 12574.85 5.12 54560.80 88888.00 2016-02-08 00:48:03.000 039 12574.88 5.10 54560.80 88888.00 2016-02-08 00:48:03.125 039 12574.83 5.10 54560.82 88888.00 2016-02-08 00:48:03.250 039 12574.85 5.10 54560.85 88888.00 2016-02-08 00:48:03.375 039 12574.88 5.10 54560.85 88888.00 2016-02-08 00:48:03.500 039 12574.92 5.12 54560.88 88888.00 2016-02-08 00:48:03.625 039 12574.95 5.10 54560.85 88888.00 2016-02-08 00:48:03.750 039 12574.95 5.08 54560.85 88888.00 2016-02-08 00:48:03.875 039 12574.92 5.08 54560.85 88888.00 2016-02-08 00:48:04.000 039 12574.95 5.03 54560.82 88888.00 2016-02-08 00:48:04.125 039 12574.98 5.03 54560.85 88888.00 2016-02-08 00:48:04.250 039 12575.00 5.00 54560.88 88888.00 2016-02-08 00:48:04.375 039 12575.08 4.97 54560.88 88888.00 2016-02-08 00:48:04.500 039 12575.02 4.97 54560.88 88888.00 2016-02-08 00:48:04.625 039 12575.05 4.92 54560.90 88888.00 2016-02-08 00:48:04.750 039 12575.08 4.92 54560.88 88888.00 2016-02-08 00:48:04.875 039 12575.10 4.92 54560.88 88888.00 2016-02-08 00:48:05.000 039 12575.08 4.92 54560.88 88888.00 2016-02-08 00:48:05.125 039 12575.05 4.92 54560.90 88888.00 2016-02-08 00:48:05.250 039 12575.10 4.95 54560.90 88888.00 2016-02-08 00:48:05.375 039 12575.15 4.92 54560.90 88888.00 2016-02-08 00:48:05.500 039 12575.12 4.88 54560.88 88888.00 2016-02-08 00:48:05.625 039 12575.15 4.90 54560.90 88888.00 2016-02-08 00:48:05.750 039 12575.12 4.88 54560.90 88888.00 2016-02-08 00:48:05.875 039 12575.10 4.88 54560.88 88888.00 2016-02-08 00:48:06.000 039 12575.08 4.85 54560.88 88888.00 2016-02-08 00:48:06.125 039 12575.10 4.88 54560.88 88888.00 2016-02-08 00:48:06.250 039 12575.10 4.88 54560.90 88888.00 2016-02-08 00:48:06.375 039 12575.10 4.90 54560.90 88888.00 2016-02-08 00:48:06.500 039 12575.12 4.90 54560.93 88888.00 2016-02-08 00:48:06.625 039 12575.12 4.85 54560.90 88888.00 2016-02-08 00:48:06.750 039 12575.12 4.83 54560.90 88888.00 2016-02-08 00:48:06.875 039 12575.12 4.83 54560.93 88888.00 2016-02-08 00:48:07.000 039 12575.17 4.80 54560.90 88888.00 2016-02-08 00:48:07.125 039 12575.17 4.80 54560.93 88888.00 2016-02-08 00:48:07.250 039 12575.12 4.78 54560.93 88888.00 2016-02-08 00:48:07.375 039 12575.12 4.80 54560.93 88888.00 2016-02-08 00:48:07.500 039 12575.12 4.80 54560.97 88888.00 2016-02-08 00:48:07.625 039 12575.17 4.80 54560.97 88888.00 2016-02-08 00:48:07.750 039 12575.10 4.75 54560.95 88888.00 2016-02-08 00:48:07.875 039 12575.05 4.70 54560.95 88888.00 2016-02-08 00:48:08.000 039 12575.08 4.67 54560.95 88888.00 2016-02-08 00:48:08.125 039 12575.12 4.67 54560.95 88888.00 2016-02-08 00:48:08.250 039 12575.17 4.72 54561.00 88888.00 2016-02-08 00:48:08.375 039 12575.17 4.70 54561.00 88888.00 2016-02-08 00:48:08.500 039 12575.15 4.67 54561.03 88888.00 2016-02-08 00:48:08.625 039 12575.15 4.65 54560.97 88888.00 2016-02-08 00:48:08.750 039 12575.15 4.65 54561.00 88888.00 2016-02-08 00:48:08.875 039 12575.10 4.67 54561.03 88888.00 2016-02-08 00:48:09.000 039 12575.12 4.67 54561.05 88888.00 2016-02-08 00:48:09.125 039 12575.20 4.67 54561.05 88888.00 2016-02-08 00:48:09.250 039 12575.17 4.65 54561.05 88888.00 2016-02-08 00:48:09.375 039 12575.15 4.60 54561.03 88888.00 2016-02-08 00:48:09.500 039 12575.12 4.60 54561.03 88888.00 2016-02-08 00:48:09.625 039 12575.12 4.58 54561.03 88888.00 2016-02-08 00:48:09.750 039 12575.23 4.55 54561.05 88888.00 2016-02-08 00:48:09.875 039 12575.27 4.60 54561.03 88888.00 2016-02-08 00:48:10.000 039 12575.20 4.60 54561.00 88888.00 2016-02-08 00:48:10.125 039 12575.17 4.58 54561.03 88888.00 2016-02-08 00:48:10.250 039 12575.20 4.60 54561.05 88888.00 2016-02-08 00:48:10.375 039 12575.23 4.60 54561.07 88888.00 2016-02-08 00:48:10.500 039 12575.25 4.60 54561.07 88888.00 2016-02-08 00:48:10.625 039 12575.25 4.60 54561.05 88888.00 2016-02-08 00:48:10.750 039 12575.27 4.60 54561.05 88888.00 2016-02-08 00:48:10.875 039 12575.30 4.62 54561.10 88888.00 2016-02-08 00:48:11.000 039 12575.27 4.60 54561.10 88888.00 2016-02-08 00:48:11.125 039 12575.23 4.58 54561.12 88888.00 2016-02-08 00:48:11.250 039 12575.25 4.53 54561.10 88888.00 2016-02-08 00:48:11.375 039 12575.25 4.53 54561.10 88888.00 2016-02-08 00:48:11.500 039 12575.27 4.53 54561.05 88888.00 2016-02-08 00:48:11.625 039 12575.25 4.55 54561.07 88888.00 2016-02-08 00:48:11.750 039 12575.27 4.53 54561.10 88888.00 2016-02-08 00:48:11.875 039 12575.33 4.50 54561.07 88888.00 2016-02-08 00:48:12.000 039 12575.38 4.50 54561.07 88888.00 2016-02-08 00:48:12.125 039 12575.40 4.47 54561.05 88888.00 2016-02-08 00:48:12.250 039 12575.38 4.47 54561.12 88888.00 2016-02-08 00:48:12.375 039 12575.40 4.50 54561.10 88888.00 2016-02-08 00:48:12.500 039 12575.35 4.45 54561.07 88888.00 2016-02-08 00:48:12.625 039 12575.38 4.45 54561.05 88888.00 2016-02-08 00:48:12.750 039 12575.42 4.42 54561.07 88888.00 2016-02-08 00:48:12.875 039 12575.42 4.45 54561.10 88888.00 2016-02-08 00:48:13.000 039 12575.38 4.42 54561.07 88888.00 2016-02-08 00:48:13.125 039 12575.40 4.42 54561.07 88888.00 2016-02-08 00:48:13.250 039 12575.40 4.40 54561.07 88888.00 2016-02-08 00:48:13.375 039 12575.35 4.40 54561.07 88888.00 2016-02-08 00:48:13.500 039 12575.35 4.38 54561.07 88888.00 2016-02-08 00:48:13.625 039 12575.35 4.40 54561.07 88888.00 2016-02-08 00:48:13.750 039 12575.35 4.45 54561.07 88888.00 2016-02-08 00:48:13.875 039 12575.40 4.42 54561.07 88888.00 2016-02-08 00:48:14.000 039 12575.38 4.38 54561.05 88888.00 2016-02-08 00:48:14.125 039 12575.38 4.40 54561.07 88888.00 2016-02-08 00:48:14.250 039 12575.33 4.40 54561.10 88888.00 2016-02-08 00:48:14.375 039 12575.33 4.38 54561.10 88888.00 2016-02-08 00:48:14.500 039 12575.38 4.38 54561.15 88888.00 2016-02-08 00:48:14.625 039 12575.40 4.38 54561.15 88888.00 2016-02-08 00:48:14.750 039 12575.25 4.38 54561.12 88888.00 2016-02-08 00:48:14.875 039 12575.23 4.38 54561.12 88888.00 2016-02-08 00:48:15.000 039 12575.35 4.42 54561.18 88888.00 2016-02-08 00:48:15.125 039 12575.35 4.40 54561.18 88888.00 2016-02-08 00:48:15.250 039 12575.38 4.40 54561.18 88888.00 2016-02-08 00:48:15.375 039 12575.38 4.42 54561.18 88888.00 2016-02-08 00:48:15.500 039 12575.38 4.35 54561.12 88888.00 2016-02-08 00:48:15.625 039 12575.35 4.35 54561.15 88888.00 2016-02-08 00:48:15.750 039 12575.33 4.38 54561.18 88888.00 2016-02-08 00:48:15.875 039 12575.33 4.35 54561.18 88888.00 2016-02-08 00:48:16.000 039 12575.42 4.40 54561.18 88888.00 2016-02-08 00:48:16.125 039 12575.42 4.40 54561.20 88888.00 2016-02-08 00:48:16.250 039 12575.33 4.38 54561.20 88888.00 2016-02-08 00:48:16.375 039 12575.27 4.42 54561.20 88888.00 2016-02-08 00:48:16.500 039 12575.25 4.40 54561.18 88888.00 2016-02-08 00:48:16.625 039 12575.27 4.40 54561.18 88888.00 2016-02-08 00:48:16.750 039 12575.30 4.40 54561.18 88888.00 2016-02-08 00:48:16.875 039 12575.30 4.40 54561.22 88888.00 2016-02-08 00:48:17.000 039 12575.33 4.40 54561.18 88888.00 2016-02-08 00:48:17.125 039 12575.35 4.42 54561.18 88888.00 2016-02-08 00:48:17.250 039 12575.27 4.38 54561.22 88888.00 2016-02-08 00:48:17.375 039 12575.23 4.40 54561.25 88888.00 2016-02-08 00:48:17.500 039 12575.20 4.35 54561.25 88888.00 2016-02-08 00:48:17.625 039 12575.27 4.38 54561.25 88888.00 2016-02-08 00:48:17.750 039 12575.27 4.35 54561.22 88888.00 2016-02-08 00:48:17.875 039 12575.20 4.35 54561.22 88888.00 2016-02-08 00:48:18.000 039 12575.17 4.33 54561.22 88888.00 2016-02-08 00:48:18.125 039 12575.20 4.33 54561.25 88888.00 2016-02-08 00:48:18.250 039 12575.25 4.35 54561.25 88888.00 2016-02-08 00:48:18.375 039 12575.27 4.35 54561.25 88888.00 2016-02-08 00:48:18.500 039 12575.25 4.33 54561.22 88888.00 2016-02-08 00:48:18.625 039 12575.27 4.33 54561.22 88888.00 2016-02-08 00:48:18.750 039 12575.30 4.30 54561.22 88888.00 2016-02-08 00:48:18.875 039 12575.33 4.30 54561.22 88888.00 2016-02-08 00:48:19.000 039 12575.30 4.30 54561.25 88888.00 2016-02-08 00:48:19.125 039 12575.30 4.33 54561.25 88888.00 2016-02-08 00:48:19.250 039 12575.33 4.38 54561.28 88888.00 2016-02-08 00:48:19.375 039 12575.30 4.38 54561.22 88888.00 2016-02-08 00:48:19.500 039 12575.23 4.35 54561.22 88888.00 2016-02-08 00:48:19.625 039 12575.25 4.35 54561.25 88888.00 2016-02-08 00:48:19.750 039 12575.33 4.38 54561.28 88888.00 2016-02-08 00:48:19.875 039 12575.27 4.35 54561.28 88888.00 2016-02-08 00:48:20.000 039 12575.30 4.40 54561.28 88888.00 2016-02-08 00:48:20.125 039 12575.33 4.38 54561.28 88888.00 2016-02-08 00:48:20.250 039 12575.30 4.38 54561.28 88888.00 2016-02-08 00:48:20.375 039 12575.30 4.35 54561.28 88888.00 2016-02-08 00:48:20.500 039 12575.25 4.35 54561.30 88888.00 2016-02-08 00:48:20.625 039 12575.23 4.35 54561.30 88888.00 2016-02-08 00:48:20.750 039 12575.23 4.35 54561.32 88888.00 2016-02-08 00:48:20.875 039 12575.23 4.35 54561.30 88888.00 2016-02-08 00:48:21.000 039 12575.17 4.35 54561.28 88888.00 2016-02-08 00:48:21.125 039 12575.20 4.33 54561.32 88888.00 2016-02-08 00:48:21.250 039 12575.25 4.35 54561.32 88888.00 2016-02-08 00:48:21.375 039 12575.20 4.35 54561.32 88888.00 2016-02-08 00:48:21.500 039 12575.12 4.35 54561.32 88888.00 2016-02-08 00:48:21.625 039 12575.08 4.33 54561.35 88888.00 2016-02-08 00:48:21.750 039 12575.08 4.35 54561.35 88888.00 2016-02-08 00:48:21.875 039 12575.08 4.38 54561.35 88888.00 2016-02-08 00:48:22.000 039 12575.08 4.38 54561.30 88888.00 2016-02-08 00:48:22.125 039 12575.12 4.38 54561.35 88888.00 2016-02-08 00:48:22.250 039 12575.10 4.35 54561.35 88888.00 2016-02-08 00:48:22.375 039 12575.15 4.38 54561.35 88888.00 2016-02-08 00:48:22.500 039 12575.20 4.35 54561.35 88888.00 2016-02-08 00:48:22.625 039 12575.20 4.38 54561.32 88888.00 2016-02-08 00:48:22.750 039 12575.15 4.33 54561.32 88888.00 2016-02-08 00:48:22.875 039 12575.10 4.35 54561.35 88888.00 2016-02-08 00:48:23.000 039 12575.15 4.35 54561.35 88888.00 2016-02-08 00:48:23.125 039 12575.20 4.33 54561.35 88888.00 2016-02-08 00:48:23.250 039 12575.20 4.33 54561.38 88888.00 2016-02-08 00:48:23.375 039 12575.17 4.33 54561.38 88888.00 2016-02-08 00:48:23.500 039 12575.15 4.28 54561.35 88888.00 2016-02-08 00:48:23.625 039 12575.20 4.33 54561.40 88888.00 2016-02-08 00:48:23.750 039 12575.23 4.38 54561.38 88888.00 2016-02-08 00:48:23.875 039 12575.17 4.33 54561.30 88888.00 2016-02-08 00:48:24.000 039 12575.17 4.30 54561.30 88888.00 2016-02-08 00:48:24.125 039 12575.23 4.33 54561.35 88888.00 2016-02-08 00:48:24.250 039 12575.15 4.33 54561.38 88888.00 2016-02-08 00:48:24.375 039 12575.17 4.33 54561.40 88888.00 2016-02-08 00:48:24.500 039 12575.23 4.30 54561.40 88888.00 2016-02-08 00:48:24.625 039 12575.25 4.25 54561.40 88888.00 2016-02-08 00:48:24.750 039 12575.23 4.25 54561.40 88888.00 2016-02-08 00:48:24.875 039 12575.20 4.28 54561.40 88888.00 2016-02-08 00:48:25.000 039 12575.20 4.25 54561.40 88888.00 2016-02-08 00:48:25.125 039 12575.20 4.28 54561.43 88888.00 2016-02-08 00:48:25.250 039 12575.15 4.28 54561.43 88888.00 2016-02-08 00:48:25.375 039 12575.17 4.30 54561.43 88888.00 2016-02-08 00:48:25.500 039 12575.17 4.28 54561.45 88888.00 2016-02-08 00:48:25.625 039 12575.17 4.28 54561.45 88888.00 2016-02-08 00:48:25.750 039 12575.17 4.25 54561.43 88888.00 2016-02-08 00:48:25.875 039 12575.20 4.25 54561.43 88888.00 2016-02-08 00:48:26.000 039 12575.17 4.25 54561.40 88888.00 2016-02-08 00:48:26.125 039 12575.15 4.25 54561.40 88888.00 2016-02-08 00:48:26.250 039 12575.17 4.28 54561.47 88888.00 2016-02-08 00:48:26.375 039 12575.20 4.30 54561.43 88888.00 2016-02-08 00:48:26.500 039 12575.17 4.25 54561.45 88888.00 2016-02-08 00:48:26.625 039 12575.23 4.28 54561.45 88888.00 2016-02-08 00:48:26.750 039 12575.20 4.28 54561.47 88888.00 2016-02-08 00:48:26.875 039 12575.15 4.28 54561.43 88888.00 2016-02-08 00:48:27.000 039 12575.10 4.20 54561.40 88888.00 2016-02-08 00:48:27.125 039 12575.12 4.25 54561.45 88888.00 2016-02-08 00:48:27.250 039 12575.17 4.28 54561.47 88888.00 2016-02-08 00:48:27.375 039 12575.20 4.28 54561.45 88888.00 2016-02-08 00:48:27.500 039 12575.15 4.28 54561.47 88888.00 2016-02-08 00:48:27.625 039 12575.15 4.35 54561.47 88888.00 2016-02-08 00:48:27.750 039 12575.10 4.33 54561.47 88888.00 2016-02-08 00:48:27.875 039 12575.08 4.25 54561.47 88888.00 2016-02-08 00:48:28.000 039 12575.05 4.25 54561.47 88888.00 2016-02-08 00:48:28.125 039 12575.02 4.28 54561.47 88888.00 2016-02-08 00:48:28.250 039 12575.02 4.28 54561.47 88888.00 2016-02-08 00:48:28.375 039 12575.00 4.33 54561.50 88888.00 2016-02-08 00:48:28.500 039 12575.02 4.35 54561.53 88888.00 2016-02-08 00:48:28.625 039 12575.00 4.35 54561.50 88888.00 2016-02-08 00:48:28.750 039 12575.05 4.40 54561.50 88888.00 2016-02-08 00:48:28.875 039 12575.08 4.40 54561.53 88888.00 2016-02-08 00:48:29.000 039 12574.98 4.38 54561.50 88888.00 2016-02-08 00:48:29.125 039 12574.95 4.42 54561.55 88888.00 2016-02-08 00:48:29.250 039 12574.95 4.45 54561.57 88888.00 2016-02-08 00:48:29.375 039 12574.98 4.42 54561.53 88888.00 2016-02-08 00:48:29.500 039 12574.98 4.42 54561.53 88888.00 2016-02-08 00:48:29.625 039 12574.98 4.42 54561.55 88888.00 2016-02-08 00:48:29.750 039 12574.88 4.42 54561.53 88888.00 2016-02-08 00:48:29.875 039 12574.85 4.40 54561.53 88888.00 2016-02-08 00:48:30.000 039 12574.85 4.45 54561.55 88888.00 2016-02-08 00:48:30.125 039 12574.90 4.42 54561.55 88888.00 2016-02-08 00:48:30.250 039 12574.90 4.42 54561.57 88888.00 2016-02-08 00:48:30.375 039 12574.90 4.45 54561.57 88888.00 2016-02-08 00:48:30.500 039 12574.85 4.42 54561.55 88888.00 2016-02-08 00:48:30.625 039 12574.80 4.42 54561.53 88888.00 2016-02-08 00:48:30.750 039 12574.83 4.40 54561.55 88888.00 2016-02-08 00:48:30.875 039 12574.88 4.47 54561.57 88888.00 2016-02-08 00:48:31.000 039 12574.83 4.45 54561.57 88888.00 2016-02-08 00:48:31.125 039 12574.77 4.42 54561.57 88888.00 2016-02-08 00:48:31.250 039 12574.75 4.38 54561.57 88888.00 2016-02-08 00:48:31.375 039 12574.85 4.45 54561.60 88888.00 2016-02-08 00:48:31.500 039 12574.88 4.47 54561.62 88888.00 2016-02-08 00:48:31.625 039 12574.75 4.45 54561.55 88888.00 2016-02-08 00:48:31.750 039 12574.75 4.45 54561.57 88888.00 2016-02-08 00:48:31.875 039 12574.77 4.47 54561.60 88888.00 2016-02-08 00:48:32.000 039 12574.80 4.42 54561.60 88888.00 2016-02-08 00:48:32.125 039 12574.80 4.40 54561.60 88888.00 2016-02-08 00:48:32.250 039 12574.75 4.45 54561.60 88888.00 2016-02-08 00:48:32.375 039 12574.77 4.45 54561.62 88888.00 2016-02-08 00:48:32.500 039 12574.70 4.50 54561.62 88888.00 2016-02-08 00:48:32.625 039 12574.75 4.47 54561.62 88888.00 2016-02-08 00:48:32.750 039 12574.80 4.45 54561.65 88888.00 2016-02-08 00:48:32.875 039 12574.85 4.50 54561.65 88888.00 2016-02-08 00:48:33.000 039 12574.83 4.53 54561.65 88888.00 2016-02-08 00:48:33.125 039 12574.80 4.50 54561.65 88888.00 2016-02-08 00:48:33.250 039 12574.83 4.55 54561.68 88888.00 2016-02-08 00:48:33.375 039 12574.85 4.58 54561.68 88888.00 2016-02-08 00:48:33.500 039 12574.73 4.55 54561.65 88888.00 2016-02-08 00:48:33.625 039 12574.65 4.58 54561.65 88888.00 2016-02-08 00:48:33.750 039 12574.75 4.65 54561.68 88888.00 2016-02-08 00:48:33.875 039 12574.83 4.67 54561.68 88888.00 2016-02-08 00:48:34.000 039 12574.77 4.65 54561.65 88888.00 2016-02-08 00:48:34.125 039 12574.75 4.67 54561.65 88888.00 2016-02-08 00:48:34.250 039 12574.73 4.65 54561.65 88888.00 2016-02-08 00:48:34.375 039 12574.77 4.65 54561.68 88888.00 2016-02-08 00:48:34.500 039 12574.80 4.65 54561.65 88888.00 2016-02-08 00:48:34.625 039 12574.75 4.65 54561.68 88888.00 2016-02-08 00:48:34.750 039 12574.75 4.67 54561.70 88888.00 2016-02-08 00:48:34.875 039 12574.77 4.67 54561.70 88888.00 2016-02-08 00:48:35.000 039 12574.73 4.65 54561.68 88888.00 2016-02-08 00:48:35.125 039 12574.67 4.67 54561.68 88888.00 2016-02-08 00:48:35.250 039 12574.60 4.62 54561.68 88888.00 2016-02-08 00:48:35.375 039 12574.65 4.62 54561.68 88888.00 2016-02-08 00:48:35.500 039 12574.67 4.67 54561.65 88888.00 2016-02-08 00:48:35.625 039 12574.60 4.65 54561.68 88888.00 2016-02-08 00:48:35.750 039 12574.60 4.70 54561.70 88888.00 2016-02-08 00:48:35.875 039 12574.62 4.65 54561.70 88888.00 2016-02-08 00:48:36.000 039 12574.60 4.65 54561.68 88888.00 2016-02-08 00:48:36.125 039 12574.58 4.65 54561.70 88888.00 2016-02-08 00:48:36.250 039 12574.58 4.65 54561.72 88888.00 2016-02-08 00:48:36.375 039 12574.58 4.67 54561.72 88888.00 2016-02-08 00:48:36.500 039 12574.52 4.65 54561.72 88888.00 2016-02-08 00:48:36.625 039 12574.55 4.62 54561.75 88888.00 2016-02-08 00:48:36.750 039 12574.52 4.60 54561.75 88888.00 2016-02-08 00:48:36.875 039 12574.55 4.62 54561.78 88888.00 2016-02-08 00:48:37.000 039 12574.58 4.65 54561.80 88888.00 2016-02-08 00:48:37.125 039 12574.55 4.62 54561.80 88888.00 2016-02-08 00:48:37.250 039 12574.55 4.58 54561.78 88888.00 2016-02-08 00:48:37.375 039 12574.58 4.58 54561.75 88888.00 2016-02-08 00:48:37.500 039 12574.55 4.58 54561.78 88888.00 2016-02-08 00:48:37.625 039 12574.58 4.58 54561.78 88888.00 2016-02-08 00:48:37.750 039 12574.52 4.58 54561.78 88888.00 2016-02-08 00:48:37.875 039 12574.52 4.60 54561.82 88888.00 2016-02-08 00:48:38.000 039 12574.55 4.58 54561.80 88888.00 2016-02-08 00:48:38.125 039 12574.55 4.55 54561.80 88888.00 2016-02-08 00:48:38.250 039 12574.58 4.50 54561.80 88888.00 2016-02-08 00:48:38.375 039 12574.62 4.53 54561.80 88888.00 2016-02-08 00:48:38.500 039 12574.65 4.55 54561.80 88888.00 2016-02-08 00:48:38.625 039 12574.62 4.53 54561.78 88888.00 2016-02-08 00:48:38.750 039 12574.58 4.50 54561.80 88888.00 2016-02-08 00:48:38.875 039 12574.55 4.50 54561.80 88888.00 2016-02-08 00:48:39.000 039 12574.50 4.45 54561.78 88888.00 2016-02-08 00:48:39.125 039 12574.50 4.42 54561.80 88888.00 2016-02-08 00:48:39.250 039 12574.50 4.40 54561.82 88888.00 2016-02-08 00:48:39.375 039 12574.55 4.45 54561.80 88888.00 2016-02-08 00:48:39.500 039 12574.55 4.40 54561.80 88888.00 2016-02-08 00:48:39.625 039 12574.60 4.38 54561.80 88888.00 2016-02-08 00:48:39.750 039 12574.60 4.40 54561.82 88888.00 2016-02-08 00:48:39.875 039 12574.55 4.42 54561.82 88888.00 2016-02-08 00:48:40.000 039 12574.52 4.42 54561.85 88888.00 2016-02-08 00:48:40.125 039 12574.52 4.42 54561.82 88888.00 2016-02-08 00:48:40.250 039 12574.52 4.40 54561.85 88888.00 2016-02-08 00:48:40.375 039 12574.62 4.40 54561.85 88888.00 2016-02-08 00:48:40.500 039 12574.60 4.38 54561.82 88888.00 2016-02-08 00:48:40.625 039 12574.52 4.38 54561.82 88888.00 2016-02-08 00:48:40.750 039 12574.48 4.35 54561.82 88888.00 2016-02-08 00:48:40.875 039 12574.45 4.38 54561.85 88888.00 2016-02-08 00:48:41.000 039 12574.48 4.40 54561.88 88888.00 2016-02-08 00:48:41.125 039 12574.45 4.42 54561.90 88888.00 2016-02-08 00:48:41.250 039 12574.42 4.40 54561.88 88888.00 2016-02-08 00:48:41.375 039 12574.45 4.40 54561.88 88888.00 2016-02-08 00:48:41.500 039 12574.42 4.40 54561.90 88888.00 2016-02-08 00:48:41.625 039 12574.45 4.40 54561.90 88888.00 2016-02-08 00:48:41.750 039 12574.48 4.42 54561.90 88888.00 2016-02-08 00:48:41.875 039 12574.50 4.40 54561.90 88888.00 2016-02-08 00:48:42.000 039 12574.48 4.42 54561.88 88888.00 2016-02-08 00:48:42.125 039 12574.48 4.42 54561.88 88888.00 2016-02-08 00:48:42.250 039 12574.40 4.45 54561.88 88888.00 2016-02-08 00:48:42.375 039 12574.35 4.47 54561.90 88888.00 2016-02-08 00:48:42.500 039 12574.35 4.47 54561.90 88888.00 2016-02-08 00:48:42.625 039 12574.40 4.50 54561.88 88888.00 2016-02-08 00:48:42.750 039 12574.38 4.53 54561.90 88888.00 2016-02-08 00:48:42.875 039 12574.40 4.47 54561.90 88888.00 2016-02-08 00:48:43.000 039 12574.40 4.50 54561.88 88888.00 2016-02-08 00:48:43.125 039 12574.40 4.53 54561.90 88888.00 2016-02-08 00:48:43.250 039 12574.38 4.50 54561.88 88888.00 2016-02-08 00:48:43.375 039 12574.35 4.55 54561.88 88888.00 2016-02-08 00:48:43.500 039 12574.38 4.53 54561.93 88888.00 2016-02-08 00:48:43.625 039 12574.40 4.53 54561.93 88888.00 2016-02-08 00:48:43.750 039 12574.35 4.53 54561.93 88888.00 2016-02-08 00:48:43.875 039 12574.27 4.53 54561.93 88888.00 2016-02-08 00:48:44.000 039 12574.23 4.53 54561.93 88888.00 2016-02-08 00:48:44.125 039 12574.25 4.50 54561.93 88888.00 2016-02-08 00:48:44.250 039 12574.23 4.50 54561.95 88888.00 2016-02-08 00:48:44.375 039 12574.27 4.55 54561.97 88888.00 2016-02-08 00:48:44.500 039 12574.30 4.58 54561.95 88888.00 2016-02-08 00:48:44.625 039 12574.27 4.55 54561.97 88888.00 2016-02-08 00:48:44.750 039 12574.27 4.53 54561.95 88888.00 2016-02-08 00:48:44.875 039 12574.27 4.53 54561.97 88888.00 2016-02-08 00:48:45.000 039 12574.27 4.55 54561.97 88888.00 2016-02-08 00:48:45.125 039 12574.27 4.58 54561.97 88888.00 2016-02-08 00:48:45.250 039 12574.30 4.58 54561.97 88888.00 2016-02-08 00:48:45.375 039 12574.33 4.58 54561.97 88888.00 2016-02-08 00:48:45.500 039 12574.30 4.58 54562.00 88888.00 2016-02-08 00:48:45.625 039 12574.35 4.62 54561.97 88888.00 2016-02-08 00:48:45.750 039 12574.35 4.58 54561.95 88888.00 2016-02-08 00:48:45.875 039 12574.27 4.55 54561.93 88888.00 2016-02-08 00:48:46.000 039 12574.25 4.53 54561.95 88888.00 2016-02-08 00:48:46.125 039 12574.27 4.55 54562.00 88888.00 2016-02-08 00:48:46.250 039 12574.25 4.50 54562.00 88888.00 2016-02-08 00:48:46.375 039 12574.25 4.47 54561.97 88888.00 2016-02-08 00:48:46.500 039 12574.27 4.50 54561.95 88888.00 2016-02-08 00:48:46.625 039 12574.27 4.53 54561.95 88888.00 2016-02-08 00:48:46.750 039 12574.30 4.53 54561.97 88888.00 2016-02-08 00:48:46.875 039 12574.25 4.50 54561.97 88888.00 2016-02-08 00:48:47.000 039 12574.23 4.50 54561.97 88888.00 2016-02-08 00:48:47.125 039 12574.25 4.55 54562.03 88888.00 2016-02-08 00:48:47.250 039 12574.25 4.53 54562.00 88888.00 2016-02-08 00:48:47.375 039 12574.30 4.55 54562.00 88888.00 2016-02-08 00:48:47.500 039 12574.35 4.55 54562.00 88888.00 2016-02-08 00:48:47.625 039 12574.38 4.55 54561.97 88888.00 2016-02-08 00:48:47.750 039 12574.35 4.55 54562.00 88888.00 2016-02-08 00:48:47.875 039 12574.33 4.53 54562.00 88888.00 2016-02-08 00:48:48.000 039 12574.33 4.53 54561.97 88888.00 2016-02-08 00:48:48.125 039 12574.35 4.53 54562.00 88888.00 2016-02-08 00:48:48.250 039 12574.40 4.47 54562.00 88888.00 2016-02-08 00:48:48.375 039 12574.45 4.50 54562.00 88888.00 2016-02-08 00:48:48.500 039 12574.45 4.50 54562.00 88888.00 2016-02-08 00:48:48.625 039 12574.48 4.50 54562.03 88888.00 2016-02-08 00:48:48.750 039 12574.45 4.47 54562.03 88888.00 2016-02-08 00:48:48.875 039 12574.42 4.47 54562.03 88888.00 2016-02-08 00:48:49.000 039 12574.48 4.47 54562.00 88888.00 2016-02-08 00:48:49.125 039 12574.45 4.47 54562.00 88888.00 2016-02-08 00:48:49.250 039 12574.35 4.50 54562.00 88888.00 2016-02-08 00:48:49.375 039 12574.40 4.53 54562.03 88888.00 2016-02-08 00:48:49.500 039 12574.40 4.55 54562.03 88888.00 2016-02-08 00:48:49.625 039 12574.40 4.50 54562.00 88888.00 2016-02-08 00:48:49.750 039 12574.40 4.47 54561.97 88888.00 2016-02-08 00:48:49.875 039 12574.48 4.58 54562.03 88888.00 2016-02-08 00:48:50.000 039 12574.48 4.58 54562.05 88888.00 2016-02-08 00:48:50.125 039 12574.42 4.53 54562.07 88888.00 2016-02-08 00:48:50.250 039 12574.38 4.47 54562.05 88888.00 2016-02-08 00:48:50.375 039 12574.38 4.50 54562.03 88888.00 2016-02-08 00:48:50.500 039 12574.38 4.55 54562.05 88888.00 2016-02-08 00:48:50.625 039 12574.38 4.55 54562.10 88888.00 2016-02-08 00:48:50.750 039 12574.38 4.55 54562.10 88888.00 2016-02-08 00:48:50.875 039 12574.35 4.53 54562.07 88888.00 2016-02-08 00:48:51.000 039 12574.35 4.50 54562.07 88888.00 2016-02-08 00:48:51.125 039 12574.27 4.53 54562.05 88888.00 2016-02-08 00:48:51.250 039 12574.17 4.50 54562.07 88888.00 2016-02-08 00:48:51.375 039 12574.20 4.47 54562.10 88888.00 2016-02-08 00:48:51.500 039 12574.30 4.47 54562.12 88888.00 2016-02-08 00:48:51.625 039 12574.35 4.50 54562.12 88888.00 2016-02-08 00:48:51.750 039 12574.38 4.50 54562.12 88888.00 2016-02-08 00:48:51.875 039 12574.38 4.47 54562.10 88888.00 2016-02-08 00:48:52.000 039 12574.33 4.47 54562.12 88888.00 2016-02-08 00:48:52.125 039 12574.27 4.45 54562.15 88888.00 2016-02-08 00:48:52.250 039 12574.27 4.45 54562.18 88888.00 2016-02-08 00:48:52.375 039 12574.33 4.45 54562.15 88888.00 2016-02-08 00:48:52.500 039 12574.27 4.42 54562.15 88888.00 2016-02-08 00:48:52.625 039 12574.20 4.42 54562.12 88888.00 2016-02-08 00:48:52.750 039 12574.15 4.42 54562.12 88888.00 2016-02-08 00:48:52.875 039 12574.12 4.42 54562.10 88888.00 2016-02-08 00:48:53.000 039 12574.17 4.42 54562.10 88888.00 2016-02-08 00:48:53.125 039 12574.20 4.45 54562.12 88888.00 2016-02-08 00:48:53.250 039 12574.10 4.40 54562.07 88888.00 2016-02-08 00:48:53.375 039 12574.10 4.40 54562.10 88888.00 2016-02-08 00:48:53.500 039 12574.15 4.42 54562.15 88888.00 2016-02-08 00:48:53.625 039 12574.23 4.42 54562.12 88888.00 2016-02-08 00:48:53.750 039 12574.20 4.45 54562.12 88888.00 2016-02-08 00:48:53.875 039 12574.20 4.42 54562.15 88888.00 2016-02-08 00:48:54.000 039 12574.20 4.40 54562.18 88888.00 2016-02-08 00:48:54.125 039 12574.20 4.45 54562.18 88888.00 2016-02-08 00:48:54.250 039 12574.23 4.47 54562.22 88888.00 2016-02-08 00:48:54.375 039 12574.27 4.50 54562.20 88888.00 2016-02-08 00:48:54.500 039 12574.20 4.50 54562.20 88888.00 2016-02-08 00:48:54.625 039 12574.20 4.47 54562.18 88888.00 2016-02-08 00:48:54.750 039 12574.23 4.50 54562.20 88888.00 2016-02-08 00:48:54.875 039 12574.23 4.53 54562.20 88888.00 2016-02-08 00:48:55.000 039 12574.20 4.53 54562.18 88888.00 2016-02-08 00:48:55.125 039 12574.17 4.53 54562.18 88888.00 2016-02-08 00:48:55.250 039 12574.20 4.50 54562.18 88888.00 2016-02-08 00:48:55.375 039 12574.25 4.50 54562.18 88888.00 2016-02-08 00:48:55.500 039 12574.23 4.50 54562.18 88888.00 2016-02-08 00:48:55.625 039 12574.25 4.55 54562.20 88888.00 2016-02-08 00:48:55.750 039 12574.23 4.53 54562.20 88888.00 2016-02-08 00:48:55.875 039 12574.20 4.50 54562.18 88888.00 2016-02-08 00:48:56.000 039 12574.23 4.58 54562.22 88888.00 2016-02-08 00:48:56.125 039 12574.25 4.62 54562.25 88888.00 2016-02-08 00:48:56.250 039 12574.25 4.62 54562.25 88888.00 2016-02-08 00:48:56.375 039 12574.30 4.62 54562.22 88888.00 2016-02-08 00:48:56.500 039 12574.27 4.62 54562.20 88888.00 2016-02-08 00:48:56.625 039 12574.23 4.62 54562.20 88888.00 2016-02-08 00:48:56.750 039 12574.20 4.65 54562.22 88888.00 2016-02-08 00:48:56.875 039 12574.20 4.65 54562.22 88888.00 2016-02-08 00:48:57.000 039 12574.25 4.65 54562.22 88888.00 2016-02-08 00:48:57.125 039 12574.27 4.62 54562.22 88888.00 2016-02-08 00:48:57.250 039 12574.20 4.60 54562.20 88888.00 2016-02-08 00:48:57.375 039 12574.23 4.62 54562.22 88888.00 2016-02-08 00:48:57.500 039 12574.25 4.67 54562.22 88888.00 2016-02-08 00:48:57.625 039 12574.25 4.65 54562.20 88888.00 2016-02-08 00:48:57.750 039 12574.23 4.67 54562.22 88888.00 2016-02-08 00:48:57.875 039 12574.30 4.70 54562.30 88888.00 2016-02-08 00:48:58.000 039 12574.30 4.67 54562.30 88888.00 2016-02-08 00:48:58.125 039 12574.20 4.62 54562.28 88888.00 2016-02-08 00:48:58.250 039 12574.15 4.62 54562.28 88888.00 2016-02-08 00:48:58.375 039 12574.17 4.65 54562.28 88888.00 2016-02-08 00:48:58.500 039 12574.12 4.67 54562.30 88888.00 2016-02-08 00:48:58.625 039 12574.15 4.70 54562.30 88888.00 2016-02-08 00:48:58.750 039 12574.15 4.70 54562.30 88888.00 2016-02-08 00:48:58.875 039 12574.10 4.70 54562.30 88888.00 2016-02-08 00:48:59.000 039 12574.10 4.67 54562.25 88888.00 2016-02-08 00:48:59.125 039 12574.05 4.65 54562.25 88888.00 2016-02-08 00:48:59.250 039 12574.02 4.67 54562.30 88888.00 2016-02-08 00:48:59.375 039 12574.15 4.70 54562.30 88888.00 2016-02-08 00:48:59.500 039 12574.17 4.70 54562.30 88888.00 2016-02-08 00:48:59.625 039 12574.12 4.67 54562.30 88888.00 2016-02-08 00:48:59.750 039 12574.08 4.70 54562.30 88888.00 2016-02-08 00:48:59.875 039 12574.10 4.70 54562.32 88888.00 2016-02-08 00:49:00.000 039 12574.15 4.67 54562.30 88888.00 2016-02-08 00:49:00.125 039 12574.15 4.70 54562.30 88888.00 2016-02-08 00:49:00.250 039 12574.10 4.70 54562.32 88888.00 2016-02-08 00:49:00.375 039 12574.10 4.72 54562.32 88888.00 2016-02-08 00:49:00.500 039 12574.05 4.70 54562.35 88888.00 2016-02-08 00:49:00.625 039 12574.02 4.70 54562.35 88888.00 2016-02-08 00:49:00.750 039 12574.08 4.72 54562.38 88888.00 2016-02-08 00:49:00.875 039 12574.15 4.78 54562.38 88888.00 2016-02-08 00:49:01.000 039 12574.12 4.78 54562.38 88888.00 2016-02-08 00:49:01.125 039 12574.05 4.75 54562.35 88888.00 2016-02-08 00:49:01.250 039 12574.00 4.78 54562.38 88888.00 2016-02-08 00:49:01.375 039 12574.00 4.80 54562.38 88888.00 2016-02-08 00:49:01.500 039 12573.90 4.80 54562.38 88888.00 2016-02-08 00:49:01.625 039 12573.88 4.78 54562.38 88888.00 2016-02-08 00:49:01.750 039 12573.85 4.78 54562.35 88888.00 2016-02-08 00:49:01.875 039 12573.88 4.83 54562.43 88888.00 2016-02-08 00:49:02.000 039 12573.90 4.80 54562.40 88888.00 2016-02-08 00:49:02.125 039 12573.85 4.80 54562.40 88888.00 2016-02-08 00:49:02.250 039 12573.83 4.75 54562.38 88888.00 2016-02-08 00:49:02.375 039 12573.83 4.78 54562.40 88888.00 2016-02-08 00:49:02.500 039 12573.88 4.83 54562.43 88888.00 2016-02-08 00:49:02.625 039 12573.85 4.83 54562.43 88888.00 2016-02-08 00:49:02.750 039 12573.75 4.83 54562.43 88888.00 2016-02-08 00:49:02.875 039 12573.75 4.78 54562.43 88888.00 2016-02-08 00:49:03.000 039 12573.77 4.80 54562.43 88888.00 2016-02-08 00:49:03.125 039 12573.77 4.83 54562.43 88888.00 2016-02-08 00:49:03.250 039 12573.75 4.83 54562.43 88888.00 2016-02-08 00:49:03.375 039 12573.77 4.83 54562.43 88888.00 2016-02-08 00:49:03.500 039 12573.80 4.85 54562.47 88888.00 2016-02-08 00:49:03.625 039 12573.83 4.85 54562.47 88888.00 2016-02-08 00:49:03.750 039 12573.77 4.83 54562.45 88888.00 2016-02-08 00:49:03.875 039 12573.73 4.80 54562.45 88888.00 2016-02-08 00:49:04.000 039 12573.70 4.80 54562.45 88888.00 2016-02-08 00:49:04.125 039 12573.65 4.83 54562.50 88888.00 2016-02-08 00:49:04.250 039 12573.62 4.83 54562.53 88888.00 2016-02-08 00:49:04.375 039 12573.62 4.80 54562.50 88888.00 2016-02-08 00:49:04.500 039 12573.67 4.80 54562.50 88888.00 2016-02-08 00:49:04.625 039 12573.67 4.78 54562.50 88888.00 2016-02-08 00:49:04.750 039 12573.70 4.78 54562.53 88888.00 2016-02-08 00:49:04.875 039 12573.67 4.80 54562.53 88888.00 2016-02-08 00:49:05.000 039 12573.67 4.80 54562.55 88888.00 2016-02-08 00:49:05.125 039 12573.67 4.80 54562.55 88888.00 2016-02-08 00:49:05.250 039 12573.60 4.72 54562.53 88888.00 2016-02-08 00:49:05.375 039 12573.60 4.72 54562.55 88888.00 2016-02-08 00:49:05.500 039 12573.62 4.80 54562.57 88888.00 2016-02-08 00:49:05.625 039 12573.62 4.83 54562.55 88888.00 2016-02-08 00:49:05.750 039 12573.65 4.80 54562.55 88888.00 2016-02-08 00:49:05.875 039 12573.60 4.80 54562.55 88888.00 2016-02-08 00:49:06.000 039 12573.52 4.78 54562.53 88888.00 2016-02-08 00:49:06.125 039 12573.55 4.75 54562.53 88888.00 2016-02-08 00:49:06.250 039 12573.65 4.80 54562.60 88888.00 2016-02-08 00:49:06.375 039 12573.65 4.83 54562.57 88888.00 2016-02-08 00:49:06.500 039 12573.60 4.83 54562.57 88888.00 2016-02-08 00:49:06.625 039 12573.58 4.83 54562.60 88888.00 2016-02-08 00:49:06.750 039 12573.62 4.85 54562.62 88888.00 2016-02-08 00:49:06.875 039 12573.62 4.83 54562.57 88888.00 2016-02-08 00:49:07.000 039 12573.60 4.83 54562.60 88888.00 2016-02-08 00:49:07.125 039 12573.60 4.83 54562.65 88888.00 2016-02-08 00:49:07.250 039 12573.65 4.83 54562.65 88888.00 2016-02-08 00:49:07.375 039 12573.67 4.83 54562.60 88888.00 2016-02-08 00:49:07.500 039 12573.65 4.83 54562.57 88888.00 2016-02-08 00:49:07.625 039 12573.55 4.80 54562.57 88888.00 2016-02-08 00:49:07.750 039 12573.50 4.80 54562.60 88888.00 2016-02-08 00:49:07.875 039 12573.52 4.85 54562.65 88888.00 2016-02-08 00:49:08.000 039 12573.58 4.90 54562.65 88888.00 2016-02-08 00:49:08.125 039 12573.60 4.90 54562.70 88888.00 2016-02-08 00:49:08.250 039 12573.55 4.85 54562.70 88888.00 2016-02-08 00:49:08.375 039 12573.60 4.85 54562.68 88888.00 2016-02-08 00:49:08.500 039 12573.62 4.83 54562.60 88888.00 2016-02-08 00:49:08.625 039 12573.58 4.80 54562.62 88888.00 2016-02-08 00:49:08.750 039 12573.55 4.83 54562.65 88888.00 2016-02-08 00:49:08.875 039 12573.52 4.83 54562.65 88888.00 2016-02-08 00:49:09.000 039 12573.48 4.83 54562.62 88888.00 2016-02-08 00:49:09.125 039 12573.48 4.85 54562.70 88888.00 2016-02-08 00:49:09.250 039 12573.52 4.85 54562.70 88888.00 2016-02-08 00:49:09.375 039 12573.50 4.83 54562.72 88888.00 2016-02-08 00:49:09.500 039 12573.45 4.83 54562.68 88888.00 2016-02-08 00:49:09.625 039 12573.45 4.85 54562.68 88888.00 2016-02-08 00:49:09.750 039 12573.48 4.85 54562.68 88888.00 2016-02-08 00:49:09.875 039 12573.50 4.83 54562.68 88888.00 2016-02-08 00:49:10.000 039 12573.48 4.85 54562.70 88888.00 2016-02-08 00:49:10.125 039 12573.50 4.88 54562.75 88888.00 2016-02-08 00:49:10.250 039 12573.45 4.83 54562.72 88888.00 2016-02-08 00:49:10.375 039 12573.45 4.85 54562.70 88888.00 2016-02-08 00:49:10.500 039 12573.42 4.80 54562.70 88888.00 2016-02-08 00:49:10.625 039 12573.38 4.83 54562.68 88888.00 2016-02-08 00:49:10.750 039 12573.40 4.85 54562.75 88888.00 2016-02-08 00:49:10.875 039 12573.45 4.85 54562.78 88888.00 2016-02-08 00:49:11.000 039 12573.45 4.85 54562.78 88888.00 2016-02-08 00:49:11.125 039 12573.38 4.80 54562.78 88888.00 2016-02-08 00:49:11.250 039 12573.25 4.78 54562.75 88888.00 2016-02-08 00:49:11.375 039 12573.30 4.80 54562.70 88888.00 2016-02-08 00:49:11.500 039 12573.38 4.83 54562.72 88888.00 2016-02-08 00:49:11.625 039 12573.40 4.88 54562.78 88888.00 2016-02-08 00:49:11.750 039 12573.35 4.85 54562.80 88888.00 2016-02-08 00:49:11.875 039 12573.33 4.85 54562.80 88888.00 2016-02-08 00:49:12.000 039 12573.38 4.85 54562.80 88888.00 2016-02-08 00:49:12.125 039 12573.33 4.83 54562.78 88888.00 2016-02-08 00:49:12.250 039 12573.20 4.78 54562.80 88888.00 2016-02-08 00:49:12.375 039 12573.23 4.80 54562.80 88888.00 2016-02-08 00:49:12.500 039 12573.25 4.85 54562.82 88888.00 2016-02-08 00:49:12.625 039 12573.27 4.92 54562.88 88888.00 2016-02-08 00:49:12.750 039 12573.35 4.95 54562.88 88888.00 2016-02-08 00:49:12.875 039 12573.38 4.95 54562.88 88888.00 2016-02-08 00:49:13.000 039 12573.40 4.95 54562.82 88888.00 2016-02-08 00:49:13.125 039 12573.35 4.95 54562.82 88888.00 2016-02-08 00:49:13.250 039 12573.30 4.92 54562.85 88888.00 2016-02-08 00:49:13.375 039 12573.30 4.92 54562.88 88888.00 2016-02-08 00:49:13.500 039 12573.38 4.95 54562.85 88888.00 2016-02-08 00:49:13.625 039 12573.40 5.00 54562.85 88888.00 2016-02-08 00:49:13.750 039 12573.35 4.95 54562.85 88888.00 2016-02-08 00:49:13.875 039 12573.25 4.92 54562.82 88888.00 2016-02-08 00:49:14.000 039 12573.23 4.95 54562.82 88888.00 2016-02-08 00:49:14.125 039 12573.20 5.00 54562.85 88888.00 2016-02-08 00:49:14.250 039 12573.15 5.05 54562.90 88888.00 2016-02-08 00:49:14.375 039 12573.23 5.05 54562.88 88888.00 2016-02-08 00:49:14.500 039 12573.20 5.00 54562.85 88888.00 2016-02-08 00:49:14.625 039 12573.20 4.95 54562.82 88888.00 2016-02-08 00:49:14.750 039 12573.27 5.03 54562.88 88888.00 2016-02-08 00:49:14.875 039 12573.30 5.08 54562.90 88888.00 2016-02-08 00:49:15.000 039 12573.20 5.03 54562.88 88888.00 2016-02-08 00:49:15.125 039 12573.15 5.00 54562.90 88888.00 2016-02-08 00:49:15.250 039 12573.17 4.97 54562.90 88888.00 2016-02-08 00:49:15.375 039 12573.23 5.03 54562.93 88888.00 2016-02-08 00:49:15.500 039 12573.25 5.08 54562.93 88888.00 2016-02-08 00:49:15.625 039 12573.17 5.03 54562.93 88888.00 2016-02-08 00:49:15.750 039 12573.08 4.95 54562.90 88888.00 2016-02-08 00:49:15.875 039 12573.02 4.95 54562.93 88888.00 2016-02-08 00:49:16.000 039 12573.08 4.95 54562.93 88888.00 2016-02-08 00:49:16.125 039 12573.15 4.97 54562.95 88888.00 2016-02-08 00:49:16.250 039 12573.08 4.90 54562.93 88888.00 2016-02-08 00:49:16.375 039 12573.05 4.90 54562.93 88888.00 2016-02-08 00:49:16.500 039 12573.05 4.95 54562.97 88888.00 2016-02-08 00:49:16.625 039 12573.08 4.97 54562.95 88888.00 2016-02-08 00:49:16.750 039 12573.08 4.95 54562.97 88888.00 2016-02-08 00:49:16.875 039 12573.02 4.95 54562.97 88888.00 2016-02-08 00:49:17.000 039 12572.95 4.95 54562.93 88888.00 2016-02-08 00:49:17.125 039 12573.00 4.90 54562.95 88888.00 2016-02-08 00:49:17.250 039 12573.10 4.92 54562.97 88888.00 2016-02-08 00:49:17.375 039 12573.12 4.92 54562.95 88888.00 2016-02-08 00:49:17.500 039 12573.08 4.92 54562.90 88888.00 2016-02-08 00:49:17.625 039 12573.12 4.97 54562.93 88888.00 2016-02-08 00:49:17.750 039 12573.12 4.95 54562.93 88888.00 2016-02-08 00:49:17.875 039 12573.15 4.95 54562.93 88888.00 2016-02-08 00:49:18.000 039 12573.12 4.92 54562.93 88888.00 2016-02-08 00:49:18.125 039 12573.10 4.95 54562.95 88888.00 2016-02-08 00:49:18.250 039 12573.08 4.92 54562.93 88888.00 2016-02-08 00:49:18.375 039 12573.10 4.92 54562.93 88888.00 2016-02-08 00:49:18.500 039 12573.12 4.95 54562.93 88888.00 2016-02-08 00:49:18.625 039 12573.12 4.95 54562.95 88888.00 2016-02-08 00:49:18.750 039 12573.17 4.97 54562.95 88888.00 2016-02-08 00:49:18.875 039 12573.15 4.97 54562.95 88888.00 2016-02-08 00:49:19.000 039 12573.15 5.00 54562.93 88888.00 2016-02-08 00:49:19.125 039 12573.20 5.00 54562.95 88888.00 2016-02-08 00:49:19.250 039 12573.17 5.00 54562.95 88888.00 2016-02-08 00:49:19.375 039 12573.15 5.03 54562.95 88888.00 2016-02-08 00:49:19.500 039 12573.12 5.03 54562.93 88888.00 2016-02-08 00:49:19.625 039 12573.17 5.00 54562.93 88888.00 2016-02-08 00:49:19.750 039 12573.23 5.03 54562.95 88888.00 2016-02-08 00:49:19.875 039 12573.20 5.05 54563.00 88888.00 2016-02-08 00:49:20.000 039 12573.20 5.03 54563.03 88888.00 2016-02-08 00:49:20.125 039 12573.20 5.03 54563.03 88888.00 2016-02-08 00:49:20.250 039 12573.12 5.03 54562.97 88888.00 2016-02-08 00:49:20.375 039 12573.20 5.05 54562.97 88888.00 2016-02-08 00:49:20.500 039 12573.17 5.05 54563.03 88888.00 2016-02-08 00:49:20.625 039 12573.15 5.08 54563.07 88888.00 2016-02-08 00:49:20.750 039 12573.17 5.05 54563.03 88888.00 2016-02-08 00:49:20.875 039 12573.17 5.05 54563.00 88888.00 2016-02-08 00:49:21.000 039 12573.17 5.05 54563.00 88888.00 2016-02-08 00:49:21.125 039 12573.20 5.10 54563.05 88888.00 2016-02-08 00:49:21.250 039 12573.15 5.05 54563.03 88888.00 2016-02-08 00:49:21.375 039 12573.15 5.08 54563.00 88888.00 2016-02-08 00:49:21.500 039 12573.15 5.08 54563.05 88888.00 2016-02-08 00:49:21.625 039 12573.15 5.08 54563.05 88888.00 2016-02-08 00:49:21.750 039 12573.15 5.08 54563.05 88888.00 2016-02-08 00:49:21.875 039 12573.15 5.08 54563.03 88888.00 2016-02-08 00:49:22.000 039 12573.12 5.08 54563.00 88888.00 2016-02-08 00:49:22.125 039 12573.15 5.08 54563.05 88888.00 2016-02-08 00:49:22.250 039 12573.12 5.08 54563.07 88888.00 2016-02-08 00:49:22.375 039 12573.15 5.10 54563.10 88888.00 2016-02-08 00:49:22.500 039 12573.10 5.08 54563.07 88888.00 2016-02-08 00:49:22.625 039 12573.10 5.08 54563.07 88888.00 2016-02-08 00:49:22.750 039 12573.08 5.08 54563.05 88888.00 2016-02-08 00:49:22.875 039 12573.15 5.08 54563.07 88888.00 2016-02-08 00:49:23.000 039 12573.15 5.08 54563.05 88888.00 2016-02-08 00:49:23.125 039 12573.05 5.05 54563.05 88888.00 2016-02-08 00:49:23.250 039 12573.05 5.08 54563.07 88888.00 2016-02-08 00:49:23.375 039 12573.10 5.10 54563.07 88888.00 2016-02-08 00:49:23.500 039 12573.15 5.08 54563.10 88888.00 2016-02-08 00:49:23.625 039 12573.12 5.08 54563.10 88888.00 2016-02-08 00:49:23.750 039 12573.08 5.10 54563.10 88888.00 2016-02-08 00:49:23.875 039 12573.15 5.10 54563.10 88888.00 2016-02-08 00:49:24.000 039 12573.17 5.10 54563.07 88888.00 2016-02-08 00:49:24.125 039 12573.12 5.10 54563.10 88888.00 2016-02-08 00:49:24.250 039 12573.12 5.15 54563.12 88888.00 2016-02-08 00:49:24.375 039 12573.15 5.15 54563.10 88888.00 2016-02-08 00:49:24.500 039 12573.17 5.15 54563.07 88888.00 2016-02-08 00:49:24.625 039 12573.23 5.15 54563.10 88888.00 2016-02-08 00:49:24.750 039 12573.17 5.12 54563.07 88888.00 2016-02-08 00:49:24.875 039 12573.17 5.12 54563.07 88888.00 2016-02-08 00:49:25.000 039 12573.23 5.15 54563.07 88888.00 2016-02-08 00:49:25.125 039 12573.25 5.10 54563.10 88888.00 2016-02-08 00:49:25.250 039 12573.23 5.15 54563.12 88888.00 2016-02-08 00:49:25.375 039 12573.25 5.17 54563.10 88888.00 2016-02-08 00:49:25.500 039 12573.23 5.12 54563.07 88888.00 2016-02-08 00:49:25.625 039 12573.20 5.15 54563.10 88888.00 2016-02-08 00:49:25.750 039 12573.17 5.17 54563.12 88888.00 2016-02-08 00:49:25.875 039 12573.17 5.17 54563.12 88888.00 2016-02-08 00:49:26.000 039 12573.15 5.15 54563.10 88888.00 2016-02-08 00:49:26.125 039 12573.12 5.15 54563.12 88888.00 2016-02-08 00:49:26.250 039 12573.10 5.17 54563.12 88888.00 2016-02-08 00:49:26.375 039 12573.23 5.20 54563.15 88888.00 2016-02-08 00:49:26.500 039 12573.23 5.20 54563.12 88888.00 2016-02-08 00:49:26.625 039 12573.17 5.17 54563.12 88888.00 2016-02-08 00:49:26.750 039 12573.10 5.15 54563.12 88888.00 2016-02-08 00:49:26.875 039 12573.08 5.12 54563.12 88888.00 2016-02-08 00:49:27.000 039 12573.15 5.15 54563.10 88888.00 2016-02-08 00:49:27.125 039 12573.23 5.15 54563.12 88888.00 2016-02-08 00:49:27.250 039 12573.25 5.15 54563.15 88888.00 2016-02-08 00:49:27.375 039 12573.20 5.17 54563.15 88888.00 2016-02-08 00:49:27.500 039 12573.12 5.17 54563.15 88888.00 2016-02-08 00:49:27.625 039 12573.12 5.17 54563.12 88888.00 2016-02-08 00:49:27.750 039 12573.10 5.20 54563.15 88888.00 2016-02-08 00:49:27.875 039 12573.10 5.17 54563.15 88888.00 2016-02-08 00:49:28.000 039 12573.12 5.15 54563.12 88888.00 2016-02-08 00:49:28.125 039 12573.17 5.20 54563.18 88888.00 2016-02-08 00:49:28.250 039 12573.17 5.17 54563.18 88888.00 2016-02-08 00:49:28.375 039 12573.12 5.15 54563.12 88888.00 2016-02-08 00:49:28.500 039 12573.17 5.15 54563.15 88888.00 2016-02-08 00:49:28.625 039 12573.27 5.22 54563.18 88888.00 2016-02-08 00:49:28.750 039 12573.23 5.20 54563.18 88888.00 2016-02-08 00:49:28.875 039 12573.12 5.17 54563.18 88888.00 2016-02-08 00:49:29.000 039 12573.17 5.20 54563.18 88888.00 2016-02-08 00:49:29.125 039 12573.17 5.20 54563.20 88888.00 2016-02-08 00:49:29.250 039 12573.17 5.20 54563.22 88888.00 2016-02-08 00:49:29.375 039 12573.23 5.25 54563.20 88888.00 2016-02-08 00:49:29.500 039 12573.17 5.25 54563.20 88888.00 2016-02-08 00:49:29.625 039 12573.15 5.20 54563.18 88888.00 2016-02-08 00:49:29.750 039 12573.12 5.25 54563.18 88888.00 2016-02-08 00:49:29.875 039 12573.15 5.28 54563.18 88888.00 2016-02-08 00:49:30.000 039 12573.17 5.25 54563.18 88888.00 2016-02-08 00:49:30.125 039 12573.15 5.25 54563.20 88888.00 2016-02-08 00:49:30.250 039 12573.12 5.22 54563.18 88888.00 2016-02-08 00:49:30.375 039 12573.23 5.28 54563.18 88888.00 2016-02-08 00:49:30.500 039 12573.27 5.33 54563.20 88888.00 2016-02-08 00:49:30.625 039 12573.27 5.33 54563.18 88888.00 2016-02-08 00:49:30.750 039 12573.15 5.33 54563.18 88888.00 2016-02-08 00:49:30.875 039 12573.12 5.33 54563.18 88888.00 2016-02-08 00:49:31.000 039 12573.17 5.35 54563.20 88888.00 2016-02-08 00:49:31.125 039 12573.17 5.35 54563.20 88888.00 2016-02-08 00:49:31.250 039 12573.08 5.30 54563.20 88888.00 2016-02-08 00:49:31.375 039 12573.02 5.33 54563.20 88888.00 2016-02-08 00:49:31.500 039 12573.00 5.35 54563.20 88888.00 2016-02-08 00:49:31.625 039 12573.00 5.33 54563.20 88888.00 2016-02-08 00:49:31.750 039 12572.98 5.38 54563.22 88888.00 2016-02-08 00:49:31.875 039 12573.02 5.38 54563.20 88888.00 2016-02-08 00:49:32.000 039 12573.02 5.38 54563.20 88888.00 2016-02-08 00:49:32.125 039 12573.02 5.38 54563.22 88888.00 2016-02-08 00:49:32.250 039 12572.95 5.33 54563.25 88888.00 2016-02-08 00:49:32.375 039 12572.98 5.38 54563.25 88888.00 2016-02-08 00:49:32.500 039 12573.00 5.40 54563.28 88888.00 2016-02-08 00:49:32.625 039 12573.00 5.40 54563.28 88888.00 2016-02-08 00:49:32.750 039 12572.98 5.38 54563.28 88888.00 2016-02-08 00:49:32.875 039 12573.00 5.38 54563.25 88888.00 2016-02-08 00:49:33.000 039 12573.00 5.35 54563.22 88888.00 2016-02-08 00:49:33.125 039 12573.05 5.38 54563.28 88888.00 2016-02-08 00:49:33.250 039 12572.98 5.35 54563.25 88888.00 2016-02-08 00:49:33.375 039 12572.95 5.35 54563.25 88888.00 2016-02-08 00:49:33.500 039 12572.95 5.38 54563.28 88888.00 2016-02-08 00:49:33.625 039 12572.95 5.38 54563.28 88888.00 2016-02-08 00:49:33.750 039 12572.92 5.38 54563.25 88888.00 2016-02-08 00:49:33.875 039 12572.92 5.35 54563.28 88888.00 2016-02-08 00:49:34.000 039 12572.98 5.40 54563.28 88888.00 2016-02-08 00:49:34.125 039 12572.98 5.45 54563.30 88888.00 2016-02-08 00:49:34.250 039 12572.92 5.40 54563.30 88888.00 2016-02-08 00:49:34.375 039 12572.92 5.35 54563.28 88888.00 2016-02-08 00:49:34.500 039 12572.95 5.35 54563.30 88888.00 2016-02-08 00:49:34.625 039 12573.02 5.38 54563.32 88888.00 2016-02-08 00:49:34.750 039 12573.02 5.40 54563.30 88888.00 2016-02-08 00:49:34.875 039 12573.05 5.40 54563.28 88888.00 2016-02-08 00:49:35.000 039 12573.08 5.38 54563.28 88888.00 2016-02-08 00:49:35.125 039 12573.02 5.38 54563.28 88888.00 2016-02-08 00:49:35.250 039 12572.95 5.38 54563.28 88888.00 2016-02-08 00:49:35.375 039 12572.95 5.38 54563.28 88888.00 2016-02-08 00:49:35.500 039 12572.95 5.38 54563.30 88888.00 2016-02-08 00:49:35.625 039 12572.98 5.38 54563.30 88888.00 2016-02-08 00:49:35.750 039 12572.98 5.42 54563.32 88888.00 2016-02-08 00:49:35.875 039 12572.98 5.45 54563.32 88888.00 2016-02-08 00:49:36.000 039 12573.00 5.42 54563.30 88888.00 2016-02-08 00:49:36.125 039 12573.02 5.38 54563.28 88888.00 2016-02-08 00:49:36.250 039 12573.00 5.38 54563.30 88888.00 2016-02-08 00:49:36.375 039 12573.08 5.40 54563.30 88888.00 2016-02-08 00:49:36.500 039 12573.10 5.45 54563.32 88888.00 2016-02-08 00:49:36.625 039 12573.12 5.47 54563.32 88888.00 2016-02-08 00:49:36.750 039 12573.08 5.45 54563.32 88888.00 2016-02-08 00:49:36.875 039 12573.08 5.45 54563.28 88888.00 2016-02-08 00:49:37.000 039 12573.08 5.47 54563.28 88888.00 2016-02-08 00:49:37.125 039 12573.10 5.47 54563.32 88888.00 2016-02-08 00:49:37.250 039 12573.12 5.50 54563.38 88888.00 2016-02-08 00:49:37.375 039 12573.10 5.53 54563.38 88888.00 2016-02-08 00:49:37.500 039 12573.05 5.53 54563.32 88888.00 2016-02-08 00:49:37.625 039 12572.98 5.53 54563.30 88888.00 2016-02-08 00:49:37.750 039 12572.98 5.53 54563.30 88888.00 2016-02-08 00:49:37.875 039 12573.02 5.58 54563.35 88888.00 2016-02-08 00:49:38.000 039 12573.00 5.58 54563.32 88888.00 2016-02-08 00:49:38.125 039 12572.95 5.53 54563.30 88888.00 2016-02-08 00:49:38.250 039 12572.90 5.50 54563.32 88888.00 2016-02-08 00:49:38.375 039 12572.92 5.55 54563.32 88888.00 2016-02-08 00:49:38.500 039 12572.98 5.55 54563.32 88888.00 2016-02-08 00:49:38.625 039 12572.95 5.55 54563.32 88888.00 2016-02-08 00:49:38.750 039 12572.92 5.53 54563.32 88888.00 2016-02-08 00:49:38.875 039 12572.92 5.55 54563.32 88888.00 2016-02-08 00:49:39.000 039 12572.95 5.55 54563.32 88888.00 2016-02-08 00:49:39.125 039 12572.92 5.53 54563.32 88888.00 2016-02-08 00:49:39.250 039 12572.90 5.55 54563.38 88888.00 2016-02-08 00:49:39.375 039 12573.00 5.60 54563.35 88888.00 2016-02-08 00:49:39.500 039 12572.98 5.55 54563.32 88888.00 2016-02-08 00:49:39.625 039 12572.98 5.55 54563.32 88888.00 2016-02-08 00:49:39.750 039 12572.92 5.58 54563.32 88888.00 2016-02-08 00:49:39.875 039 12572.90 5.58 54563.32 88888.00 2016-02-08 00:49:40.000 039 12572.90 5.62 54563.32 88888.00 2016-02-08 00:49:40.125 039 12572.92 5.58 54563.35 88888.00 2016-02-08 00:49:40.250 039 12572.90 5.60 54563.35 88888.00 2016-02-08 00:49:40.375 039 12572.95 5.60 54563.32 88888.00 2016-02-08 00:49:40.500 039 12572.95 5.60 54563.35 88888.00 2016-02-08 00:49:40.625 039 12572.95 5.65 54563.38 88888.00 2016-02-08 00:49:40.750 039 12572.98 5.67 54563.38 88888.00 2016-02-08 00:49:40.875 039 12572.95 5.65 54563.38 88888.00 2016-02-08 00:49:41.000 039 12572.98 5.67 54563.38 88888.00 2016-02-08 00:49:41.125 039 12573.00 5.65 54563.38 88888.00 2016-02-08 00:49:41.250 039 12572.98 5.65 54563.38 88888.00 2016-02-08 00:49:41.375 039 12572.98 5.67 54563.38 88888.00 2016-02-08 00:49:41.500 039 12572.98 5.70 54563.38 88888.00 2016-02-08 00:49:41.625 039 12572.92 5.72 54563.38 88888.00 2016-02-08 00:49:41.750 039 12572.98 5.67 54563.38 88888.00 2016-02-08 00:49:41.875 039 12573.00 5.67 54563.38 88888.00 2016-02-08 00:49:42.000 039 12573.02 5.75 54563.38 88888.00 2016-02-08 00:49:42.125 039 12572.95 5.78 54563.38 88888.00 2016-02-08 00:49:42.250 039 12572.85 5.72 54563.40 88888.00 2016-02-08 00:49:42.375 039 12572.88 5.75 54563.40 88888.00 2016-02-08 00:49:42.500 039 12572.90 5.75 54563.38 88888.00 2016-02-08 00:49:42.625 039 12572.90 5.75 54563.38 88888.00 2016-02-08 00:49:42.750 039 12572.90 5.72 54563.40 88888.00 2016-02-08 00:49:42.875 039 12572.95 5.75 54563.40 88888.00 2016-02-08 00:49:43.000 039 12572.98 5.75 54563.40 88888.00 2016-02-08 00:49:43.125 039 12572.98 5.70 54563.38 88888.00 2016-02-08 00:49:43.250 039 12572.92 5.75 54563.40 88888.00 2016-02-08 00:49:43.375 039 12572.85 5.72 54563.35 88888.00 2016-02-08 00:49:43.500 039 12572.85 5.70 54563.40 88888.00 2016-02-08 00:49:43.625 039 12572.83 5.75 54563.40 88888.00 2016-02-08 00:49:43.750 039 12572.80 5.75 54563.40 88888.00 2016-02-08 00:49:43.875 039 12572.80 5.75 54563.43 88888.00 2016-02-08 00:49:44.000 039 12572.85 5.78 54563.43 88888.00 2016-02-08 00:49:44.125 039 12572.88 5.72 54563.45 88888.00 2016-02-08 00:49:44.250 039 12572.85 5.72 54563.43 88888.00 2016-02-08 00:49:44.375 039 12572.83 5.67 54563.40 88888.00 2016-02-08 00:49:44.500 039 12572.83 5.72 54563.43 88888.00 2016-02-08 00:49:44.625 039 12572.85 5.75 54563.45 88888.00 2016-02-08 00:49:44.750 039 12572.88 5.75 54563.43 88888.00 2016-02-08 00:49:44.875 039 12572.95 5.72 54563.45 88888.00 2016-02-08 00:49:45.000 039 12572.90 5.72 54563.43 88888.00 2016-02-08 00:49:45.125 039 12572.88 5.70 54563.43 88888.00 2016-02-08 00:49:45.250 039 12572.80 5.70 54563.43 88888.00 2016-02-08 00:49:45.375 039 12572.85 5.72 54563.43 88888.00 2016-02-08 00:49:45.500 039 12572.92 5.78 54563.45 88888.00 2016-02-08 00:49:45.625 039 12572.90 5.78 54563.43 88888.00 2016-02-08 00:49:45.750 039 12572.85 5.72 54563.43 88888.00 2016-02-08 00:49:45.875 039 12572.83 5.78 54563.47 88888.00 2016-02-08 00:49:46.000 039 12572.85 5.78 54563.43 88888.00 2016-02-08 00:49:46.125 039 12572.85 5.75 54563.40 88888.00 2016-02-08 00:49:46.250 039 12572.83 5.75 54563.43 88888.00 2016-02-08 00:49:46.375 039 12572.85 5.78 54563.43 88888.00 2016-02-08 00:49:46.500 039 12572.80 5.80 54563.43 88888.00 2016-02-08 00:49:46.625 039 12572.83 5.85 54563.45 88888.00 2016-02-08 00:49:46.750 039 12572.88 5.85 54563.45 88888.00 2016-02-08 00:49:46.875 039 12572.88 5.80 54563.45 88888.00 2016-02-08 00:49:47.000 039 12572.85 5.85 54563.47 88888.00 2016-02-08 00:49:47.125 039 12572.83 5.88 54563.47 88888.00 2016-02-08 00:49:47.250 039 12572.77 5.90 54563.47 88888.00 2016-02-08 00:49:47.375 039 12572.77 5.90 54563.50 88888.00 2016-02-08 00:49:47.500 039 12572.75 5.88 54563.50 88888.00 2016-02-08 00:49:47.625 039 12572.77 5.90 54563.50 88888.00 2016-02-08 00:49:47.750 039 12572.77 5.90 54563.50 88888.00 2016-02-08 00:49:47.875 039 12572.75 5.88 54563.50 88888.00 2016-02-08 00:49:48.000 039 12572.75 5.90 54563.45 88888.00 2016-02-08 00:49:48.125 039 12572.73 5.92 54563.45 88888.00 2016-02-08 00:49:48.250 039 12572.70 5.90 54563.45 88888.00 2016-02-08 00:49:48.375 039 12572.73 5.88 54563.45 88888.00 2016-02-08 00:49:48.500 039 12572.70 5.88 54563.50 88888.00 2016-02-08 00:49:48.625 039 12572.70 5.92 54563.53 88888.00 2016-02-08 00:49:48.750 039 12572.70 5.92 54563.53 88888.00 2016-02-08 00:49:48.875 039 12572.70 5.92 54563.50 88888.00 2016-02-08 00:49:49.000 039 12572.70 5.92 54563.47 88888.00 2016-02-08 00:49:49.125 039 12572.70 5.95 54563.47 88888.00 2016-02-08 00:49:49.250 039 12572.65 5.95 54563.50 88888.00 2016-02-08 00:49:49.375 039 12572.60 5.90 54563.50 88888.00 2016-02-08 00:49:49.500 039 12572.65 5.95 54563.53 88888.00 2016-02-08 00:49:49.625 039 12572.62 5.92 54563.53 88888.00 2016-02-08 00:49:49.750 039 12572.62 5.97 54563.50 88888.00 2016-02-08 00:49:49.875 039 12572.65 5.95 54563.53 88888.00 2016-02-08 00:49:50.000 039 12572.67 5.88 54563.53 88888.00 2016-02-08 00:49:50.125 039 12572.70 5.95 54563.53 88888.00 2016-02-08 00:49:50.250 039 12572.67 5.95 54563.50 88888.00 2016-02-08 00:49:50.375 039 12572.67 5.95 54563.47 88888.00 2016-02-08 00:49:50.500 039 12572.70 5.95 54563.47 88888.00 2016-02-08 00:49:50.625 039 12572.75 5.95 54563.55 88888.00 2016-02-08 00:49:50.750 039 12572.75 5.95 54563.55 88888.00 2016-02-08 00:49:50.875 039 12572.75 6.00 54563.53 88888.00 2016-02-08 00:49:51.000 039 12572.73 5.97 54563.50 88888.00 2016-02-08 00:49:51.125 039 12572.67 5.97 54563.53 88888.00 2016-02-08 00:49:51.250 039 12572.62 5.95 54563.53 88888.00 2016-02-08 00:49:51.375 039 12572.62 5.92 54563.53 88888.00 2016-02-08 00:49:51.500 039 12572.67 6.00 54563.55 88888.00 2016-02-08 00:49:51.625 039 12572.70 5.97 54563.53 88888.00 2016-02-08 00:49:51.750 039 12572.65 6.00 54563.53 88888.00 2016-02-08 00:49:51.875 039 12572.62 6.03 54563.53 88888.00 2016-02-08 00:49:52.000 039 12572.55 5.97 54563.53 88888.00 2016-02-08 00:49:52.125 039 12572.55 5.97 54563.55 88888.00 2016-02-08 00:49:52.250 039 12572.52 6.03 54563.57 88888.00 2016-02-08 00:49:52.375 039 12572.58 6.05 54563.57 88888.00 2016-02-08 00:49:52.500 039 12572.55 6.00 54563.57 88888.00 2016-02-08 00:49:52.625 039 12572.52 6.03 54563.60 88888.00 2016-02-08 00:49:52.750 039 12572.58 6.05 54563.62 88888.00 2016-02-08 00:49:52.875 039 12572.58 6.03 54563.60 88888.00 2016-02-08 00:49:53.000 039 12572.52 6.00 54563.55 88888.00 2016-02-08 00:49:53.125 039 12572.48 6.00 54563.57 88888.00 2016-02-08 00:49:53.250 039 12572.50 6.03 54563.62 88888.00 2016-02-08 00:49:53.375 039 12572.52 6.03 54563.60 88888.00 2016-02-08 00:49:53.500 039 12572.48 5.97 54563.57 88888.00 2016-02-08 00:49:53.625 039 12572.52 6.03 54563.60 88888.00 2016-02-08 00:49:53.750 039 12572.55 6.05 54563.60 88888.00 2016-02-08 00:49:53.875 039 12572.48 6.00 54563.60 88888.00 2016-02-08 00:49:54.000 039 12572.50 5.97 54563.57 88888.00 2016-02-08 00:49:54.125 039 12572.52 6.03 54563.57 88888.00 2016-02-08 00:49:54.250 039 12572.50 6.05 54563.57 88888.00 2016-02-08 00:49:54.375 039 12572.58 6.08 54563.60 88888.00 2016-02-08 00:49:54.500 039 12572.58 6.08 54563.60 88888.00 2016-02-08 00:49:54.625 039 12572.55 6.05 54563.60 88888.00 2016-02-08 00:49:54.750 039 12572.50 6.05 54563.60 88888.00 2016-02-08 00:49:54.875 039 12572.48 6.00 54563.57 88888.00 2016-02-08 00:49:55.000 039 12572.45 6.03 54563.57 88888.00 2016-02-08 00:49:55.125 039 12572.48 6.03 54563.62 88888.00 2016-02-08 00:49:55.250 039 12572.40 6.00 54563.57 88888.00 2016-02-08 00:49:55.375 039 12572.42 6.00 54563.57 88888.00 2016-02-08 00:49:55.500 039 12572.45 6.00 54563.60 88888.00 2016-02-08 00:49:55.625 039 12572.45 5.97 54563.60 88888.00 2016-02-08 00:49:55.750 039 12572.42 6.05 54563.60 88888.00 2016-02-08 00:49:55.875 039 12572.45 6.08 54563.62 88888.00 2016-02-08 00:49:56.000 039 12572.48 6.08 54563.62 88888.00 2016-02-08 00:49:56.125 039 12572.40 6.03 54563.62 88888.00 2016-02-08 00:49:56.250 039 12572.42 5.97 54563.62 88888.00 2016-02-08 00:49:56.375 039 12572.52 6.00 54563.62 88888.00 2016-02-08 00:49:56.500 039 12572.55 6.00 54563.65 88888.00 2016-02-08 00:49:56.625 039 12572.52 6.03 54563.68 88888.00 2016-02-08 00:49:56.750 039 12572.40 6.05 54563.68 88888.00 2016-02-08 00:49:56.875 039 12572.30 6.03 54563.65 88888.00 2016-02-08 00:49:57.000 039 12572.33 5.97 54563.60 88888.00 2016-02-08 00:49:57.125 039 12572.42 5.97 54563.62 88888.00 2016-02-08 00:49:57.250 039 12572.48 5.95 54563.62 88888.00 2016-02-08 00:49:57.375 039 12572.52 5.97 54563.62 88888.00 2016-02-08 00:49:57.500 039 12572.50 6.00 54563.65 88888.00 2016-02-08 00:49:57.625 039 12572.48 6.03 54563.65 88888.00 2016-02-08 00:49:57.750 039 12572.52 6.08 54563.68 88888.00 2016-02-08 00:49:57.875 039 12572.58 6.05 54563.68 88888.00 2016-02-08 00:49:58.000 039 12572.52 6.03 54563.65 88888.00 2016-02-08 00:49:58.125 039 12572.50 6.00 54563.62 88888.00 2016-02-08 00:49:58.250 039 12572.52 6.00 54563.65 88888.00 2016-02-08 00:49:58.375 039 12572.50 6.00 54563.62 88888.00 2016-02-08 00:49:58.500 039 12572.40 6.03 54563.68 88888.00 2016-02-08 00:49:58.625 039 12572.42 6.03 54563.68 88888.00 2016-02-08 00:49:58.750 039 12572.50 6.03 54563.68 88888.00 2016-02-08 00:49:58.875 039 12572.55 6.05 54563.65 88888.00 2016-02-08 00:49:59.000 039 12572.52 6.03 54563.62 88888.00 2016-02-08 00:49:59.125 039 12572.50 6.03 54563.65 88888.00 2016-02-08 00:49:59.250 039 12572.52 6.05 54563.70 88888.00 2016-02-08 00:49:59.375 039 12572.58 6.08 54563.68 88888.00 2016-02-08 00:49:59.500 039 12572.50 6.05 54563.65 88888.00 2016-02-08 00:49:59.625 039 12572.48 6.03 54563.62 88888.00 2016-02-08 00:49:59.750 039 12572.40 6.05 54563.65 88888.00 2016-02-08 00:49:59.875 039 12572.45 6.10 54563.65 88888.00 2016-02-08 00:50:00.000 039 12572.55 6.08 54563.65 88888.00 2016-02-08 00:50:00.125 039 12572.58 6.10 54563.68 88888.00 2016-02-08 00:50:00.250 039 12572.48 6.12 54563.68 88888.00 2016-02-08 00:50:00.375 039 12572.50 6.15 54563.68 88888.00 2016-02-08 00:50:00.500 039 12572.52 6.12 54563.65 88888.00 2016-02-08 00:50:00.625 039 12572.48 6.10 54563.70 88888.00 2016-02-08 00:50:00.750 039 12572.52 6.12 54563.70 88888.00 2016-02-08 00:50:00.875 039 12572.55 6.15 54563.72 88888.00 2016-02-08 00:50:01.000 039 12572.52 6.12 54563.70 88888.00 2016-02-08 00:50:01.125 039 12572.52 6.10 54563.70 88888.00 2016-02-08 00:50:01.250 039 12572.45 6.05 54563.68 88888.00 2016-02-08 00:50:01.375 039 12572.50 6.08 54563.68 88888.00 2016-02-08 00:50:01.500 039 12572.62 6.05 54563.65 88888.00 2016-02-08 00:50:01.625 039 12572.60 6.08 54563.68 88888.00 2016-02-08 00:50:01.750 039 12572.50 6.08 54563.68 88888.00 2016-02-08 00:50:01.875 039 12572.52 6.08 54563.68 88888.00 2016-02-08 00:50:02.000 039 12572.60 6.12 54563.70 88888.00 2016-02-08 00:50:02.125 039 12572.55 6.10 54563.72 88888.00 2016-02-08 00:50:02.250 039 12572.50 6.05 54563.68 88888.00 2016-02-08 00:50:02.375 039 12572.52 6.03 54563.65 88888.00 2016-02-08 00:50:02.500 039 12572.58 6.05 54563.65 88888.00 2016-02-08 00:50:02.625 039 12572.58 6.05 54563.65 88888.00 2016-02-08 00:50:02.750 039 12572.55 6.05 54563.65 88888.00 2016-02-08 00:50:02.875 039 12572.62 6.12 54563.70 88888.00 2016-02-08 00:50:03.000 039 12572.62 6.15 54563.68 88888.00 2016-02-08 00:50:03.125 039 12572.60 6.15 54563.68 88888.00 2016-02-08 00:50:03.250 039 12572.65 6.08 54563.68 88888.00 2016-02-08 00:50:03.375 039 12572.65 6.08 54563.68 88888.00 2016-02-08 00:50:03.500 039 12572.55 6.08 54563.65 88888.00 2016-02-08 00:50:03.625 039 12572.55 6.12 54563.68 88888.00 2016-02-08 00:50:03.750 039 12572.62 6.15 54563.70 88888.00 2016-02-08 00:50:03.875 039 12572.62 6.17 54563.72 88888.00 2016-02-08 00:50:04.000 039 12572.60 6.12 54563.68 88888.00 2016-02-08 00:50:04.125 039 12572.60 6.12 54563.68 88888.00 2016-02-08 00:50:04.250 039 12572.58 6.10 54563.68 88888.00 2016-02-08 00:50:04.375 039 12572.55 6.10 54563.68 88888.00 2016-02-08 00:50:04.500 039 12572.48 6.10 54563.70 88888.00 2016-02-08 00:50:04.625 039 12572.48 6.15 54563.72 88888.00 2016-02-08 00:50:04.750 039 12572.48 6.17 54563.72 88888.00 2016-02-08 00:50:04.875 039 12572.55 6.17 54563.72 88888.00 2016-02-08 00:50:05.000 039 12572.60 6.17 54563.75 88888.00 2016-02-08 00:50:05.125 039 12572.58 6.12 54563.75 88888.00 2016-02-08 00:50:05.250 039 12572.55 6.12 54563.75 88888.00 2016-02-08 00:50:05.375 039 12572.62 6.17 54563.75 88888.00 2016-02-08 00:50:05.500 039 12572.65 6.17 54563.75 88888.00 2016-02-08 00:50:05.625 039 12572.62 6.17 54563.75 88888.00 2016-02-08 00:50:05.750 039 12572.60 6.17 54563.72 88888.00 2016-02-08 00:50:05.875 039 12572.60 6.17 54563.70 88888.00 2016-02-08 00:50:06.000 039 12572.65 6.15 54563.72 88888.00 2016-02-08 00:50:06.125 039 12572.70 6.17 54563.75 88888.00 2016-02-08 00:50:06.250 039 12572.65 6.15 54563.75 88888.00 2016-02-08 00:50:06.375 039 12572.67 6.17 54563.75 88888.00 2016-02-08 00:50:06.500 039 12572.65 6.20 54563.70 88888.00 2016-02-08 00:50:06.625 039 12572.60 6.20 54563.70 88888.00 2016-02-08 00:50:06.750 039 12572.58 6.17 54563.72 88888.00 2016-02-08 00:50:06.875 039 12572.60 6.17 54563.70 88888.00 2016-02-08 00:50:07.000 039 12572.67 6.20 54563.70 88888.00 2016-02-08 00:50:07.125 039 12572.62 6.17 54563.68 88888.00 2016-02-08 00:50:07.250 039 12572.58 6.17 54563.70 88888.00 2016-02-08 00:50:07.375 039 12572.58 6.20 54563.68 88888.00 2016-02-08 00:50:07.500 039 12572.55 6.17 54563.65 88888.00 2016-02-08 00:50:07.625 039 12572.50 6.15 54563.62 88888.00 2016-02-08 00:50:07.750 039 12572.55 6.15 54563.68 88888.00 2016-02-08 00:50:07.875 039 12572.50 6.20 54563.68 88888.00 2016-02-08 00:50:08.000 039 12572.48 6.25 54563.70 88888.00 2016-02-08 00:50:08.125 039 12572.58 6.25 54563.72 88888.00 2016-02-08 00:50:08.250 039 12572.58 6.28 54563.78 88888.00 2016-02-08 00:50:08.375 039 12572.60 6.28 54563.75 88888.00 2016-02-08 00:50:08.500 039 12572.52 6.25 54563.72 88888.00 2016-02-08 00:50:08.625 039 12572.55 6.22 54563.70 88888.00 2016-02-08 00:50:08.750 039 12572.62 6.22 54563.70 88888.00 2016-02-08 00:50:08.875 039 12572.58 6.22 54563.70 88888.00 2016-02-08 00:50:09.000 039 12572.58 6.22 54563.72 88888.00 2016-02-08 00:50:09.125 039 12572.60 6.25 54563.75 88888.00 2016-02-08 00:50:09.250 039 12572.58 6.28 54563.78 88888.00 2016-02-08 00:50:09.375 039 12572.62 6.30 54563.75 88888.00 2016-02-08 00:50:09.500 039 12572.52 6.28 54563.72 88888.00 2016-02-08 00:50:09.625 039 12572.55 6.25 54563.72 88888.00 2016-02-08 00:50:09.750 039 12572.62 6.22 54563.70 88888.00 2016-02-08 00:50:09.875 039 12572.65 6.25 54563.70 88888.00 2016-02-08 00:50:10.000 039 12572.73 6.25 54563.70 88888.00 2016-02-08 00:50:10.125 039 12572.67 6.25 54563.72 88888.00 2016-02-08 00:50:10.250 039 12572.58 6.17 54563.72 88888.00 2016-02-08 00:50:10.375 039 12572.62 6.17 54563.70 88888.00 2016-02-08 00:50:10.500 039 12572.60 6.15 54563.72 88888.00 2016-02-08 00:50:10.625 039 12572.60 6.12 54563.72 88888.00 2016-02-08 00:50:10.750 039 12572.58 6.12 54563.75 88888.00 2016-02-08 00:50:10.875 039 12572.52 6.15 54563.75 88888.00 2016-02-08 00:50:11.000 039 12572.52 6.12 54563.75 88888.00 2016-02-08 00:50:11.125 039 12572.55 6.10 54563.72 88888.00 2016-02-08 00:50:11.250 039 12572.58 6.10 54563.72 88888.00 2016-02-08 00:50:11.375 039 12572.62 6.15 54563.72 88888.00 2016-02-08 00:50:11.500 039 12572.67 6.15 54563.75 88888.00 2016-02-08 00:50:11.625 039 12572.70 6.12 54563.75 88888.00 2016-02-08 00:50:11.750 039 12572.70 6.15 54563.75 88888.00 2016-02-08 00:50:11.875 039 12572.65 6.15 54563.78 88888.00 2016-02-08 00:50:12.000 039 12572.65 6.12 54563.75 88888.00 2016-02-08 00:50:12.125 039 12572.60 6.10 54563.75 88888.00 2016-02-08 00:50:12.250 039 12572.55 6.03 54563.72 88888.00 2016-02-08 00:50:12.375 039 12572.58 6.00 54563.72 88888.00 2016-02-08 00:50:12.500 039 12572.52 6.05 54563.78 88888.00 2016-02-08 00:50:12.625 039 12572.50 6.05 54563.75 88888.00 2016-02-08 00:50:12.750 039 12572.55 6.10 54563.72 88888.00 2016-02-08 00:50:12.875 039 12572.67 6.10 54563.78 88888.00 2016-02-08 00:50:13.000 039 12572.73 6.12 54563.80 88888.00 2016-02-08 00:50:13.125 039 12572.70 6.12 54563.78 88888.00 2016-02-08 00:50:13.250 039 12572.58 6.10 54563.78 88888.00 2016-02-08 00:50:13.375 039 12572.58 6.12 54563.75 88888.00 2016-02-08 00:50:13.500 039 12572.58 6.10 54563.75 88888.00 2016-02-08 00:50:13.625 039 12572.58 6.08 54563.78 88888.00 2016-02-08 00:50:13.750 039 12572.55 6.12 54563.80 88888.00 2016-02-08 00:50:13.875 039 12572.60 6.15 54563.80 88888.00 2016-02-08 00:50:14.000 039 12572.65 6.17 54563.78 88888.00 2016-02-08 00:50:14.125 039 12572.73 6.15 54563.78 88888.00 2016-02-08 00:50:14.250 039 12572.67 6.15 54563.82 88888.00 2016-02-08 00:50:14.375 039 12572.65 6.20 54563.82 88888.00 2016-02-08 00:50:14.500 039 12572.70 6.20 54563.80 88888.00 2016-02-08 00:50:14.625 039 12572.70 6.17 54563.80 88888.00 2016-02-08 00:50:14.750 039 12572.60 6.15 54563.80 88888.00 2016-02-08 00:50:14.875 039 12572.60 6.17 54563.82 88888.00 2016-02-08 00:50:15.000 039 12572.65 6.20 54563.80 88888.00 2016-02-08 00:50:15.125 039 12572.62 6.22 54563.80 88888.00 2016-02-08 00:50:15.250 039 12572.55 6.22 54563.80 88888.00 2016-02-08 00:50:15.375 039 12572.62 6.22 54563.82 88888.00 2016-02-08 00:50:15.500 039 12572.62 6.22 54563.82 88888.00 2016-02-08 00:50:15.625 039 12572.62 6.22 54563.85 88888.00 2016-02-08 00:50:15.750 039 12572.60 6.22 54563.82 88888.00 2016-02-08 00:50:15.875 039 12572.62 6.25 54563.80 88888.00 2016-02-08 00:50:16.000 039 12572.65 6.22 54563.80 88888.00 2016-02-08 00:50:16.125 039 12572.62 6.20 54563.85 88888.00 2016-02-08 00:50:16.250 039 12572.60 6.20 54563.82 88888.00 2016-02-08 00:50:16.375 039 12572.62 6.22 54563.80 88888.00 2016-02-08 00:50:16.500 039 12572.62 6.22 54563.80 88888.00 2016-02-08 00:50:16.625 039 12572.67 6.20 54563.80 88888.00 2016-02-08 00:50:16.750 039 12572.73 6.25 54563.82 88888.00 2016-02-08 00:50:16.875 039 12572.75 6.28 54563.85 88888.00 2016-02-08 00:50:17.000 039 12572.75 6.30 54563.85 88888.00 2016-02-08 00:50:17.125 039 12572.67 6.28 54563.85 88888.00 2016-02-08 00:50:17.250 039 12572.62 6.28 54563.82 88888.00 2016-02-08 00:50:17.375 039 12572.65 6.30 54563.85 88888.00 2016-02-08 00:50:17.500 039 12572.65 6.30 54563.88 88888.00 2016-02-08 00:50:17.625 039 12572.65 6.30 54563.85 88888.00 2016-02-08 00:50:17.750 039 12572.60 6.30 54563.82 88888.00 2016-02-08 00:50:17.875 039 12572.62 6.30 54563.82 88888.00 2016-02-08 00:50:18.000 039 12572.60 6.30 54563.85 88888.00 2016-02-08 00:50:18.125 039 12572.58 6.33 54563.82 88888.00 2016-02-08 00:50:18.250 039 12572.50 6.30 54563.82 88888.00 2016-02-08 00:50:18.375 039 12572.52 6.30 54563.85 88888.00 2016-02-08 00:50:18.500 039 12572.55 6.30 54563.82 88888.00 2016-02-08 00:50:18.625 039 12572.55 6.33 54563.82 88888.00 2016-02-08 00:50:18.750 039 12572.48 6.30 54563.85 88888.00 2016-02-08 00:50:18.875 039 12572.48 6.33 54563.82 88888.00 2016-02-08 00:50:19.000 039 12572.42 6.33 54563.80 88888.00 2016-02-08 00:50:19.125 039 12572.45 6.30 54563.80 88888.00 2016-02-08 00:50:19.250 039 12572.40 6.33 54563.80 88888.00 2016-02-08 00:50:19.375 039 12572.45 6.35 54563.80 88888.00 2016-02-08 00:50:19.500 039 12572.52 6.35 54563.80 88888.00 2016-02-08 00:50:19.625 039 12572.60 6.38 54563.82 88888.00 2016-02-08 00:50:19.750 039 12572.60 6.38 54563.82 88888.00 2016-02-08 00:50:19.875 039 12572.60 6.40 54563.82 88888.00 2016-02-08 00:50:20.000 039 12572.55 6.38 54563.80 88888.00 2016-02-08 00:50:20.125 039 12572.58 6.38 54563.82 88888.00 2016-02-08 00:50:20.250 039 12572.62 6.38 54563.85 88888.00 2016-02-08 00:50:20.375 039 12572.70 6.40 54563.85 88888.00 2016-02-08 00:50:20.500 039 12572.62 6.40 54563.82 88888.00 2016-02-08 00:50:20.625 039 12572.60 6.40 54563.80 88888.00 2016-02-08 00:50:20.750 039 12572.67 6.40 54563.82 88888.00 2016-02-08 00:50:20.875 039 12572.70 6.42 54563.88 88888.00 2016-02-08 00:50:21.000 039 12572.73 6.38 54563.85 88888.00 2016-02-08 00:50:21.125 039 12572.75 6.38 54563.88 88888.00 2016-02-08 00:50:21.250 039 12572.67 6.42 54563.88 88888.00 2016-02-08 00:50:21.375 039 12572.73 6.42 54563.88 88888.00 2016-02-08 00:50:21.500 039 12572.73 6.42 54563.85 88888.00 2016-02-08 00:50:21.625 039 12572.70 6.40 54563.82 88888.00 2016-02-08 00:50:21.750 039 12572.67 6.40 54563.85 88888.00 2016-02-08 00:50:21.875 039 12572.70 6.42 54563.85 88888.00 2016-02-08 00:50:22.000 039 12572.70 6.45 54563.88 88888.00 2016-02-08 00:50:22.125 039 12572.73 6.45 54563.93 88888.00 2016-02-08 00:50:22.250 039 12572.70 6.47 54563.90 88888.00 2016-02-08 00:50:22.375 039 12572.73 6.47 54563.90 88888.00 2016-02-08 00:50:22.500 039 12572.67 6.47 54563.88 88888.00 2016-02-08 00:50:22.625 039 12572.70 6.45 54563.85 88888.00 2016-02-08 00:50:22.750 039 12572.60 6.42 54563.82 88888.00 2016-02-08 00:50:22.875 039 12572.52 6.42 54563.82 88888.00 2016-02-08 00:50:23.000 039 12572.55 6.42 54563.85 88888.00 2016-02-08 00:50:23.125 039 12572.62 6.47 54563.88 88888.00 2016-02-08 00:50:23.250 039 12572.65 6.55 54563.90 88888.00 2016-02-08 00:50:23.375 039 12572.62 6.55 54563.85 88888.00 2016-02-08 00:50:23.500 039 12572.60 6.53 54563.88 88888.00 2016-02-08 00:50:23.625 039 12572.62 6.53 54563.85 88888.00 2016-02-08 00:50:23.750 039 12572.62 6.55 54563.82 88888.00 2016-02-08 00:50:23.875 039 12572.65 6.55 54563.85 88888.00 2016-02-08 00:50:24.000 039 12572.67 6.58 54563.88 88888.00 2016-02-08 00:50:24.125 039 12572.65 6.60 54563.90 88888.00 2016-02-08 00:50:24.250 039 12572.67 6.62 54563.95 88888.00 2016-02-08 00:50:24.375 039 12572.77 6.65 54563.93 88888.00 2016-02-08 00:50:24.500 039 12572.73 6.67 54563.90 88888.00 2016-02-08 00:50:24.625 039 12572.75 6.65 54563.88 88888.00 2016-02-08 00:50:24.750 039 12572.70 6.65 54563.85 88888.00 2016-02-08 00:50:24.875 039 12572.70 6.67 54563.88 88888.00 2016-02-08 00:50:25.000 039 12572.75 6.70 54563.90 88888.00 2016-02-08 00:50:25.125 039 12572.75 6.70 54563.93 88888.00 2016-02-08 00:50:25.250 039 12572.70 6.75 54563.93 88888.00 2016-02-08 00:50:25.375 039 12572.80 6.78 54563.93 88888.00 2016-02-08 00:50:25.500 039 12572.77 6.75 54563.90 88888.00 2016-02-08 00:50:25.625 039 12572.70 6.70 54563.88 88888.00 2016-02-08 00:50:25.750 039 12572.62 6.67 54563.88 88888.00 2016-02-08 00:50:25.875 039 12572.65 6.67 54563.90 88888.00 2016-02-08 00:50:26.000 039 12572.70 6.67 54563.90 88888.00 2016-02-08 00:50:26.125 039 12572.80 6.72 54563.93 88888.00 2016-02-08 00:50:26.250 039 12572.83 6.78 54563.95 88888.00 2016-02-08 00:50:26.375 039 12572.85 6.78 54563.93 88888.00 2016-02-08 00:50:26.500 039 12572.80 6.72 54563.90 88888.00 2016-02-08 00:50:26.625 039 12572.75 6.70 54563.90 88888.00 2016-02-08 00:50:26.750 039 12572.70 6.70 54563.90 88888.00 2016-02-08 00:50:26.875 039 12572.77 6.70 54563.90 88888.00 2016-02-08 00:50:27.000 039 12572.83 6.72 54563.93 88888.00 2016-02-08 00:50:27.125 039 12572.80 6.72 54563.93 88888.00 2016-02-08 00:50:27.250 039 12572.70 6.65 54563.88 88888.00 2016-02-08 00:50:27.375 039 12572.70 6.62 54563.88 88888.00 2016-02-08 00:50:27.500 039 12572.77 6.70 54563.93 88888.00 2016-02-08 00:50:27.625 039 12572.83 6.78 54563.97 88888.00 2016-02-08 00:50:27.750 039 12572.77 6.75 54563.97 88888.00 2016-02-08 00:50:27.875 039 12572.73 6.72 54563.95 88888.00 2016-02-08 00:50:28.000 039 12572.67 6.72 54563.95 88888.00 2016-02-08 00:50:28.125 039 12572.65 6.67 54563.93 88888.00 2016-02-08 00:50:28.250 039 12572.58 6.67 54563.93 88888.00 2016-02-08 00:50:28.375 039 12572.67 6.72 54563.95 88888.00 2016-02-08 00:50:28.500 039 12572.70 6.75 54563.97 88888.00 2016-02-08 00:50:28.625 039 12572.70 6.75 54563.95 88888.00 2016-02-08 00:50:28.750 039 12572.65 6.75 54563.95 88888.00 2016-02-08 00:50:28.875 039 12572.62 6.80 54563.97 88888.00 2016-02-08 00:50:29.000 039 12572.65 6.83 54564.00 88888.00 2016-02-08 00:50:29.125 039 12572.75 6.85 54563.97 88888.00 2016-02-08 00:50:29.250 039 12572.70 6.83 54563.95 88888.00 2016-02-08 00:50:29.375 039 12572.70 6.83 54563.93 88888.00 2016-02-08 00:50:29.500 039 12572.70 6.83 54563.93 88888.00 2016-02-08 00:50:29.625 039 12572.75 6.88 54563.95 88888.00 2016-02-08 00:50:29.750 039 12572.75 6.88 54563.95 88888.00 2016-02-08 00:50:29.875 039 12572.67 6.85 54563.95 88888.00 2016-02-08 00:50:30.000 039 12572.70 6.85 54563.95 88888.00 2016-02-08 00:50:30.125 039 12572.80 6.90 54564.00 88888.00 2016-02-08 00:50:30.250 039 12572.75 6.88 54564.00 88888.00 2016-02-08 00:50:30.375 039 12572.77 6.85 54563.97 88888.00 2016-02-08 00:50:30.500 039 12572.75 6.88 54564.00 88888.00 2016-02-08 00:50:30.625 039 12572.67 6.88 54563.97 88888.00 2016-02-08 00:50:30.750 039 12572.70 6.88 54563.97 88888.00 2016-02-08 00:50:30.875 039 12572.67 6.90 54563.97 88888.00 2016-02-08 00:50:31.000 039 12572.62 6.90 54563.97 88888.00 2016-02-08 00:50:31.125 039 12572.62 6.92 54563.97 88888.00 2016-02-08 00:50:31.250 039 12572.62 6.92 54563.97 88888.00 2016-02-08 00:50:31.375 039 12572.60 6.95 54564.00 88888.00 2016-02-08 00:50:31.500 039 12572.58 6.92 54563.95 88888.00 2016-02-08 00:50:31.625 039 12572.62 6.95 54564.00 88888.00 2016-02-08 00:50:31.750 039 12572.62 6.95 54564.00 88888.00 2016-02-08 00:50:31.875 039 12572.67 6.97 54564.00 88888.00 2016-02-08 00:50:32.000 039 12572.70 7.00 54564.03 88888.00 2016-02-08 00:50:32.125 039 12572.55 7.03 54564.03 88888.00 2016-02-08 00:50:32.250 039 12572.52 7.08 54564.03 88888.00 2016-02-08 00:50:32.375 039 12572.52 7.05 54564.00 88888.00 2016-02-08 00:50:32.500 039 12572.52 7.03 54564.03 88888.00 2016-02-08 00:50:32.625 039 12572.52 7.00 54564.00 88888.00 2016-02-08 00:50:32.750 039 12572.52 7.00 54564.00 88888.00 2016-02-08 00:50:32.875 039 12572.58 7.00 54564.00 88888.00 2016-02-08 00:50:33.000 039 12572.55 7.00 54564.03 88888.00 2016-02-08 00:50:33.125 039 12572.48 7.05 54564.03 88888.00 2016-02-08 00:50:33.250 039 12572.45 7.03 54564.00 88888.00 2016-02-08 00:50:33.375 039 12572.42 7.03 54564.05 88888.00 2016-02-08 00:50:33.500 039 12572.42 7.05 54564.03 88888.00 2016-02-08 00:50:33.625 039 12572.42 7.08 54564.03 88888.00 2016-02-08 00:50:33.750 039 12572.42 7.10 54563.97 88888.00 2016-02-08 00:50:33.875 039 12572.45 7.08 54564.00 88888.00 2016-02-08 00:50:34.000 039 12572.48 7.05 54564.00 88888.00 2016-02-08 00:50:34.125 039 12572.50 7.08 54564.00 88888.00 2016-02-08 00:50:34.250 039 12572.38 7.12 54564.03 88888.00 2016-02-08 00:50:34.375 039 12572.38 7.15 54564.03 88888.00 2016-02-08 00:50:34.500 039 12572.40 7.17 54564.03 88888.00 2016-02-08 00:50:34.625 039 12572.45 7.15 54564.05 88888.00 2016-02-08 00:50:34.750 039 12572.42 7.17 54564.03 88888.00 2016-02-08 00:50:34.875 039 12572.40 7.17 54564.05 88888.00 2016-02-08 00:50:35.000 039 12572.45 7.20 54564.03 88888.00 2016-02-08 00:50:35.125 039 12572.55 7.17 54564.05 88888.00 2016-02-08 00:50:35.250 039 12572.58 7.17 54564.07 88888.00 2016-02-08 00:50:35.375 039 12572.60 7.22 54564.07 88888.00 2016-02-08 00:50:35.500 039 12572.60 7.20 54564.07 88888.00 2016-02-08 00:50:35.625 039 12572.58 7.20 54564.03 88888.00 2016-02-08 00:50:35.750 039 12572.58 7.20 54564.03 88888.00 2016-02-08 00:50:35.875 039 12572.60 7.22 54564.05 88888.00 2016-02-08 00:50:36.000 039 12572.62 7.25 54564.07 88888.00 2016-02-08 00:50:36.125 039 12572.62 7.28 54564.07 88888.00 2016-02-08 00:50:36.250 039 12572.60 7.28 54564.07 88888.00 2016-02-08 00:50:36.375 039 12572.65 7.22 54564.05 88888.00 2016-02-08 00:50:36.500 039 12572.58 7.22 54564.05 88888.00 2016-02-08 00:50:36.625 039 12572.48 7.25 54564.07 88888.00 2016-02-08 00:50:36.750 039 12572.50 7.22 54564.07 88888.00 2016-02-08 00:50:36.875 039 12572.50 7.25 54564.05 88888.00 2016-02-08 00:50:37.000 039 12572.50 7.22 54564.05 88888.00 2016-02-08 00:50:37.125 039 12572.48 7.22 54564.07 88888.00 2016-02-08 00:50:37.250 039 12572.50 7.22 54564.07 88888.00 2016-02-08 00:50:37.375 039 12572.58 7.22 54564.05 88888.00 2016-02-08 00:50:37.500 039 12572.65 7.25 54564.05 88888.00 2016-02-08 00:50:37.625 039 12572.58 7.25 54564.07 88888.00 2016-02-08 00:50:37.750 039 12572.50 7.28 54564.10 88888.00 2016-02-08 00:50:37.875 039 12572.50 7.25 54564.05 88888.00 2016-02-08 00:50:38.000 039 12572.50 7.28 54564.07 88888.00 2016-02-08 00:50:38.125 039 12572.52 7.28 54564.10 88888.00 2016-02-08 00:50:38.250 039 12572.48 7.30 54564.12 88888.00 2016-02-08 00:50:38.375 039 12572.52 7.33 54564.15 88888.00 2016-02-08 00:50:38.500 039 12572.50 7.35 54564.10 88888.00 2016-02-08 00:50:38.625 039 12572.50 7.30 54564.10 88888.00 2016-02-08 00:50:38.750 039 12572.52 7.33 54564.10 88888.00 2016-02-08 00:50:38.875 039 12572.52 7.33 54564.12 88888.00 2016-02-08 00:50:39.000 039 12572.50 7.28 54564.10 88888.00 2016-02-08 00:50:39.125 039 12572.45 7.28 54564.07 88888.00 2016-02-08 00:50:39.250 039 12572.42 7.30 54564.12 88888.00 2016-02-08 00:50:39.375 039 12572.52 7.28 54564.15 88888.00 2016-02-08 00:50:39.500 039 12572.50 7.25 54564.10 88888.00 2016-02-08 00:50:39.625 039 12572.48 7.22 54564.10 88888.00 2016-02-08 00:50:39.750 039 12572.48 7.22 54564.07 88888.00 2016-02-08 00:50:39.875 039 12572.50 7.22 54564.10 88888.00 2016-02-08 00:50:40.000 039 12572.50 7.25 54564.12 88888.00 2016-02-08 00:50:40.125 039 12572.50 7.25 54564.12 88888.00 2016-02-08 00:50:40.250 039 12572.52 7.28 54564.12 88888.00 2016-02-08 00:50:40.375 039 12572.62 7.28 54564.10 88888.00 2016-02-08 00:50:40.500 039 12572.60 7.25 54564.10 88888.00 2016-02-08 00:50:40.625 039 12572.60 7.28 54564.12 88888.00 2016-02-08 00:50:40.750 039 12572.62 7.28 54564.12 88888.00 2016-02-08 00:50:40.875 039 12572.60 7.28 54564.12 88888.00 2016-02-08 00:50:41.000 039 12572.58 7.30 54564.10 88888.00 2016-02-08 00:50:41.125 039 12572.55 7.30 54564.10 88888.00 2016-02-08 00:50:41.250 039 12572.52 7.28 54564.15 88888.00 2016-02-08 00:50:41.375 039 12572.58 7.28 54564.15 88888.00 2016-02-08 00:50:41.500 039 12572.58 7.28 54564.15 88888.00 2016-02-08 00:50:41.625 039 12572.62 7.22 54564.18 88888.00 2016-02-08 00:50:41.750 039 12572.60 7.22 54564.18 88888.00 2016-02-08 00:50:41.875 039 12572.48 7.25 54564.18 88888.00 2016-02-08 00:50:42.000 039 12572.48 7.25 54564.18 88888.00 2016-02-08 00:50:42.125 039 12572.55 7.22 54564.20 88888.00 2016-02-08 00:50:42.250 039 12572.58 7.25 54564.20 88888.00 2016-02-08 00:50:42.375 039 12572.55 7.25 54564.22 88888.00 2016-02-08 00:50:42.500 039 12572.45 7.22 54564.22 88888.00 2016-02-08 00:50:42.625 039 12572.45 7.20 54564.22 88888.00 2016-02-08 00:50:42.750 039 12572.48 7.20 54564.25 88888.00 2016-02-08 00:50:42.875 039 12572.48 7.17 54564.20 88888.00 2016-02-08 00:50:43.000 039 12572.52 7.17 54564.15 88888.00 2016-02-08 00:50:43.125 039 12572.52 7.20 54564.20 88888.00 2016-02-08 00:50:43.250 039 12572.50 7.20 54564.20 88888.00 2016-02-08 00:50:43.375 039 12572.48 7.20 54564.22 88888.00 2016-02-08 00:50:43.500 039 12572.42 7.22 54564.20 88888.00 2016-02-08 00:50:43.625 039 12572.42 7.25 54564.25 88888.00 2016-02-08 00:50:43.750 039 12572.45 7.22 54564.25 88888.00 2016-02-08 00:50:43.875 039 12572.48 7.20 54564.22 88888.00 2016-02-08 00:50:44.000 039 12572.48 7.22 54564.22 88888.00 2016-02-08 00:50:44.125 039 12572.45 7.25 54564.22 88888.00 2016-02-08 00:50:44.250 039 12572.45 7.22 54564.25 88888.00 2016-02-08 00:50:44.375 039 12572.50 7.22 54564.25 88888.00 2016-02-08 00:50:44.500 039 12572.48 7.20 54564.22 88888.00 2016-02-08 00:50:44.625 039 12572.48 7.20 54564.25 88888.00 2016-02-08 00:50:44.750 039 12572.50 7.22 54564.28 88888.00 2016-02-08 00:50:44.875 039 12572.52 7.22 54564.28 88888.00 2016-02-08 00:50:45.000 039 12572.50 7.22 54564.25 88888.00 2016-02-08 00:50:45.125 039 12572.50 7.20 54564.30 88888.00 2016-02-08 00:50:45.250 039 12572.52 7.17 54564.30 88888.00 2016-02-08 00:50:45.375 039 12572.65 7.22 54564.28 88888.00 2016-02-08 00:50:45.500 039 12572.67 7.22 54564.28 88888.00 2016-02-08 00:50:45.625 039 12572.62 7.22 54564.25 88888.00 2016-02-08 00:50:45.750 039 12572.67 7.20 54564.25 88888.00 2016-02-08 00:50:45.875 039 12572.73 7.15 54564.25 88888.00 2016-02-08 00:50:46.000 039 12572.73 7.15 54564.22 88888.00 2016-02-08 00:50:46.125 039 12572.70 7.15 54564.22 88888.00 2016-02-08 00:50:46.250 039 12572.65 7.12 54564.22 88888.00 2016-02-08 00:50:46.375 039 12572.70 7.10 54564.25 88888.00 2016-02-08 00:50:46.500 039 12572.73 7.10 54564.22 88888.00 2016-02-08 00:50:46.625 039 12572.73 7.08 54564.28 88888.00 2016-02-08 00:50:46.750 039 12572.73 7.08 54564.25 88888.00 2016-02-08 00:50:46.875 039 12572.75 7.03 54564.25 88888.00 2016-02-08 00:50:47.000 039 12572.73 7.05 54564.22 88888.00 2016-02-08 00:50:47.125 039 12572.67 7.08 54564.25 88888.00 2016-02-08 00:50:47.250 039 12572.65 7.05 54564.25 88888.00 2016-02-08 00:50:47.375 039 12572.67 7.03 54564.28 88888.00 2016-02-08 00:50:47.500 039 12572.67 7.08 54564.28 88888.00 2016-02-08 00:50:47.625 039 12572.70 7.10 54564.30 88888.00 2016-02-08 00:50:47.750 039 12572.73 7.10 54564.30 88888.00 2016-02-08 00:50:47.875 039 12572.75 7.08 54564.30 88888.00 2016-02-08 00:50:48.000 039 12572.75 7.10 54564.25 88888.00 2016-02-08 00:50:48.125 039 12572.73 7.08 54564.28 88888.00 2016-02-08 00:50:48.250 039 12572.70 7.05 54564.28 88888.00 2016-02-08 00:50:48.375 039 12572.73 7.05 54564.30 88888.00 2016-02-08 00:50:48.500 039 12572.75 7.05 54564.32 88888.00 2016-02-08 00:50:48.625 039 12572.73 7.05 54564.32 88888.00 2016-02-08 00:50:48.750 039 12572.65 7.05 54564.30 88888.00 2016-02-08 00:50:48.875 039 12572.62 7.03 54564.30 88888.00 2016-02-08 00:50:49.000 039 12572.67 7.03 54564.28 88888.00 2016-02-08 00:50:49.125 039 12572.70 7.03 54564.32 88888.00 2016-02-08 00:50:49.250 039 12572.73 7.03 54564.38 88888.00 2016-02-08 00:50:49.375 039 12572.70 7.00 54564.35 88888.00 2016-02-08 00:50:49.500 039 12572.70 6.97 54564.35 88888.00 2016-02-08 00:50:49.625 039 12572.75 6.97 54564.35 88888.00 2016-02-08 00:50:49.750 039 12572.83 7.00 54564.35 88888.00 2016-02-08 00:50:49.875 039 12572.85 7.00 54564.38 88888.00 2016-02-08 00:50:50.000 039 12572.77 7.00 54564.38 88888.00 2016-02-08 00:50:50.125 039 12572.75 7.00 54564.38 88888.00 2016-02-08 00:50:50.250 039 12572.75 6.97 54564.35 88888.00 2016-02-08 00:50:50.375 039 12572.77 6.97 54564.38 88888.00 2016-02-08 00:50:50.500 039 12572.73 6.97 54564.35 88888.00 2016-02-08 00:50:50.625 039 12572.70 6.97 54564.38 88888.00 2016-02-08 00:50:50.750 039 12572.77 6.97 54564.35 88888.00 2016-02-08 00:50:50.875 039 12572.73 7.00 54564.38 88888.00 2016-02-08 00:50:51.000 039 12572.67 6.95 54564.35 88888.00 2016-02-08 00:50:51.125 039 12572.65 6.95 54564.35 88888.00 2016-02-08 00:50:51.250 039 12572.70 6.90 54564.32 88888.00 2016-02-08 00:50:51.375 039 12572.80 6.90 54564.32 88888.00 2016-02-08 00:50:51.500 039 12572.80 6.90 54564.35 88888.00 2016-02-08 00:50:51.625 039 12572.80 6.92 54564.40 88888.00 2016-02-08 00:50:51.750 039 12572.80 6.90 54564.38 88888.00 2016-02-08 00:50:51.875 039 12572.83 6.88 54564.35 88888.00 2016-02-08 00:50:52.000 039 12572.83 6.85 54564.38 88888.00 2016-02-08 00:50:52.125 039 12572.83 6.85 54564.40 88888.00 2016-02-08 00:50:52.250 039 12572.88 6.85 54564.40 88888.00 2016-02-08 00:50:52.375 039 12572.90 6.85 54564.43 88888.00 2016-02-08 00:50:52.500 039 12572.90 6.88 54564.43 88888.00 2016-02-08 00:50:52.625 039 12572.90 6.85 54564.43 88888.00 2016-02-08 00:50:52.750 039 12572.88 6.80 54564.43 88888.00 2016-02-08 00:50:52.875 039 12572.88 6.78 54564.40 88888.00 2016-02-08 00:50:53.000 039 12572.88 6.80 54564.40 88888.00 2016-02-08 00:50:53.125 039 12572.90 6.80 54564.40 88888.00 2016-02-08 00:50:53.250 039 12572.95 6.80 54564.43 88888.00 2016-02-08 00:50:53.375 039 12572.92 6.83 54564.43 88888.00 2016-02-08 00:50:53.500 039 12572.85 6.80 54564.43 88888.00 2016-02-08 00:50:53.625 039 12572.88 6.78 54564.43 88888.00 2016-02-08 00:50:53.750 039 12572.90 6.75 54564.43 88888.00 2016-02-08 00:50:53.875 039 12572.90 6.72 54564.43 88888.00 2016-02-08 00:50:54.000 039 12572.90 6.72 54564.40 88888.00 2016-02-08 00:50:54.125 039 12572.88 6.67 54564.40 88888.00 2016-02-08 00:50:54.250 039 12572.85 6.65 54564.45 88888.00 2016-02-08 00:50:54.375 039 12572.85 6.62 54564.43 88888.00 2016-02-08 00:50:54.500 039 12572.83 6.65 54564.45 88888.00 2016-02-08 00:50:54.625 039 12572.83 6.65 54564.47 88888.00 2016-02-08 00:50:54.750 039 12572.88 6.70 54564.50 88888.00 2016-02-08 00:50:54.875 039 12572.90 6.65 54564.50 88888.00 2016-02-08 00:50:55.000 039 12572.92 6.62 54564.47 88888.00 2016-02-08 00:50:55.125 039 12572.98 6.62 54564.47 88888.00 2016-02-08 00:50:55.250 039 12573.02 6.62 54564.50 88888.00 2016-02-08 00:50:55.375 039 12573.02 6.60 54564.47 88888.00 2016-02-08 00:50:55.500 039 12573.02 6.58 54564.50 88888.00 2016-02-08 00:50:55.625 039 12572.98 6.58 54564.47 88888.00 2016-02-08 00:50:55.750 039 12573.02 6.60 54564.47 88888.00 2016-02-08 00:50:55.875 039 12573.05 6.58 54564.47 88888.00 2016-02-08 00:50:56.000 039 12573.08 6.58 54564.47 88888.00 2016-02-08 00:50:56.125 039 12573.05 6.55 54564.50 88888.00 2016-02-08 00:50:56.250 039 12573.08 6.50 54564.53 88888.00 2016-02-08 00:50:56.375 039 12573.12 6.50 54564.50 88888.00 2016-02-08 00:50:56.500 039 12573.23 6.55 54564.53 88888.00 2016-02-08 00:50:56.625 039 12573.33 6.55 54564.53 88888.00 2016-02-08 00:50:56.750 039 12573.30 6.47 54564.53 88888.00 2016-02-08 00:50:56.875 039 12573.25 6.47 54564.50 88888.00 2016-02-08 00:50:57.000 039 12573.27 6.47 54564.50 88888.00 2016-02-08 00:50:57.125 039 12573.23 6.45 54564.47 88888.00 2016-02-08 00:50:57.250 039 12573.20 6.45 54564.50 88888.00 2016-02-08 00:50:57.375 039 12573.20 6.45 54564.50 88888.00 2016-02-08 00:50:57.500 039 12573.25 6.45 54564.53 88888.00 2016-02-08 00:50:57.625 039 12573.27 6.45 54564.53 88888.00 2016-02-08 00:50:57.750 039 12573.30 6.45 54564.53 88888.00 2016-02-08 00:50:57.875 039 12573.27 6.40 54564.53 88888.00 2016-02-08 00:50:58.000 039 12573.27 6.38 54564.53 88888.00 2016-02-08 00:50:58.125 039 12573.27 6.35 54564.55 88888.00 2016-02-08 00:50:58.250 039 12573.27 6.35 54564.57 88888.00 2016-02-08 00:50:58.375 039 12573.33 6.35 54564.57 88888.00 2016-02-08 00:50:58.500 039 12573.35 6.30 54564.57 88888.00 2016-02-08 00:50:58.625 039 12573.33 6.28 54564.53 88888.00 2016-02-08 00:50:58.750 039 12573.27 6.25 54564.55 88888.00 2016-02-08 00:50:58.875 039 12573.27 6.25 54564.57 88888.00 2016-02-08 00:50:59.000 039 12573.33 6.25 54564.57 88888.00 2016-02-08 00:50:59.125 039 12573.35 6.22 54564.60 88888.00 2016-02-08 00:50:59.250 039 12573.38 6.22 54564.65 88888.00 2016-02-08 00:50:59.375 039 12573.48 6.22 54564.65 88888.00 2016-02-08 00:50:59.500 039 12573.45 6.22 54564.62 88888.00 2016-02-08 00:50:59.625 039 12573.42 6.20 54564.65 88888.00 2016-02-08 00:50:59.750 039 12573.38 6.20 54564.62 88888.00 2016-02-08 00:50:59.875 039 12573.42 6.20 54564.65 88888.00 2016-02-08 00:51:00.000 039 12573.45 6.17 54564.62 88888.00 2016-02-08 00:51:00.125 039 12573.45 6.17 54564.62 88888.00 2016-02-08 00:51:00.250 039 12573.45 6.15 54564.62 88888.00 2016-02-08 00:51:00.375 039 12573.48 6.15 54564.62 88888.00 2016-02-08 00:51:00.500 039 12573.55 6.15 54564.65 88888.00 2016-02-08 00:51:00.625 039 12573.55 6.17 54564.68 88888.00 2016-02-08 00:51:00.750 039 12573.50 6.15 54564.65 88888.00 2016-02-08 00:51:00.875 039 12573.50 6.15 54564.65 88888.00 2016-02-08 00:51:01.000 039 12573.48 6.12 54564.62 88888.00 2016-02-08 00:51:01.125 039 12573.52 6.15 54564.68 88888.00 2016-02-08 00:51:01.250 039 12573.50 6.10 54564.70 88888.00 2016-02-08 00:51:01.375 039 12573.55 6.12 54564.70 88888.00 2016-02-08 00:51:01.500 039 12573.50 6.08 54564.68 88888.00 2016-02-08 00:51:01.625 039 12573.50 6.08 54564.68 88888.00 2016-02-08 00:51:01.750 039 12573.52 6.08 54564.68 88888.00 2016-02-08 00:51:01.875 039 12573.58 6.10 54564.68 88888.00 2016-02-08 00:51:02.000 039 12573.60 6.10 54564.70 88888.00 2016-02-08 00:51:02.125 039 12573.67 6.08 54564.70 88888.00 2016-02-08 00:51:02.250 039 12573.65 6.05 54564.68 88888.00 2016-02-08 00:51:02.375 039 12573.65 6.05 54564.65 88888.00 2016-02-08 00:51:02.500 039 12573.73 6.05 54564.68 88888.00 2016-02-08 00:51:02.625 039 12573.77 6.08 54564.72 88888.00 2016-02-08 00:51:02.750 039 12573.77 6.03 54564.70 88888.00 2016-02-08 00:51:02.875 039 12573.80 6.03 54564.68 88888.00 2016-02-08 00:51:03.000 039 12573.83 6.05 54564.68 88888.00 2016-02-08 00:51:03.125 039 12573.80 6.00 54564.72 88888.00 2016-02-08 00:51:03.250 039 12573.77 6.03 54564.72 88888.00 2016-02-08 00:51:03.375 039 12573.80 6.00 54564.70 88888.00 2016-02-08 00:51:03.500 039 12573.83 6.00 54564.72 88888.00 2016-02-08 00:51:03.625 039 12573.85 6.00 54564.72 88888.00 2016-02-08 00:51:03.750 039 12573.88 5.97 54564.72 88888.00 2016-02-08 00:51:03.875 039 12573.85 5.95 54564.70 88888.00 2016-02-08 00:51:04.000 039 12573.98 6.00 54564.72 88888.00 2016-02-08 00:51:04.125 039 12574.05 5.97 54564.75 88888.00 2016-02-08 00:51:04.250 039 12574.00 5.95 54564.72 88888.00 2016-02-08 00:51:04.375 039 12573.98 5.95 54564.75 88888.00 2016-02-08 00:51:04.500 039 12573.85 5.97 54564.75 88888.00 2016-02-08 00:51:04.625 039 12573.90 5.97 54564.78 88888.00 2016-02-08 00:51:04.750 039 12573.98 5.97 54564.75 88888.00 2016-02-08 00:51:04.875 039 12574.02 5.95 54564.75 88888.00 2016-02-08 00:51:05.000 039 12573.98 5.90 54564.72 88888.00 2016-02-08 00:51:05.125 039 12573.95 5.90 54564.75 88888.00 2016-02-08 00:51:05.250 039 12573.92 5.92 54564.75 88888.00 2016-02-08 00:51:05.375 039 12573.98 5.92 54564.75 88888.00 2016-02-08 00:51:05.500 039 12574.05 5.90 54564.75 88888.00 2016-02-08 00:51:05.625 039 12574.08 5.95 54564.78 88888.00 2016-02-08 00:51:05.750 039 12574.12 5.95 54564.80 88888.00 2016-02-08 00:51:05.875 039 12574.10 5.95 54564.80 88888.00 2016-02-08 00:51:06.000 039 12574.02 5.92 54564.78 88888.00 2016-02-08 00:51:06.125 039 12574.05 5.90 54564.78 88888.00 2016-02-08 00:51:06.250 039 12574.10 5.88 54564.80 88888.00 2016-02-08 00:51:06.375 039 12574.17 5.90 54564.82 88888.00 2016-02-08 00:51:06.500 039 12574.17 5.90 54564.80 88888.00 2016-02-08 00:51:06.625 039 12574.17 5.88 54564.82 88888.00 2016-02-08 00:51:06.750 039 12574.17 5.88 54564.80 88888.00 2016-02-08 00:51:06.875 039 12574.25 5.85 54564.80 88888.00 2016-02-08 00:51:07.000 039 12574.30 5.88 54564.80 88888.00 2016-02-08 00:51:07.125 039 12574.27 5.92 54564.85 88888.00 2016-02-08 00:51:07.250 039 12574.23 5.90 54564.85 88888.00 2016-02-08 00:51:07.375 039 12574.30 5.88 54564.85 88888.00 2016-02-08 00:51:07.500 039 12574.38 5.90 54564.85 88888.00 2016-02-08 00:51:07.625 039 12574.40 5.90 54564.82 88888.00 2016-02-08 00:51:07.750 039 12574.40 5.92 54564.82 88888.00 2016-02-08 00:51:07.875 039 12574.38 5.85 54564.82 88888.00 2016-02-08 00:51:08.000 039 12574.35 5.80 54564.82 88888.00 2016-02-08 00:51:08.125 039 12574.35 5.80 54564.82 88888.00 2016-02-08 00:51:08.250 039 12574.35 5.78 54564.85 88888.00 2016-02-08 00:51:08.375 039 12574.40 5.78 54564.88 88888.00 2016-02-08 00:51:08.500 039 12574.48 5.78 54564.85 88888.00 2016-02-08 00:51:08.625 039 12574.52 5.75 54564.85 88888.00 2016-02-08 00:51:08.750 039 12574.52 5.78 54564.82 88888.00 2016-02-08 00:51:08.875 039 12574.45 5.72 54564.85 88888.00 2016-02-08 00:51:09.000 039 12574.50 5.72 54564.85 88888.00 2016-02-08 00:51:09.125 039 12574.55 5.67 54564.82 88888.00 2016-02-08 00:51:09.250 039 12574.58 5.67 54564.82 88888.00 2016-02-08 00:51:09.375 039 12574.62 5.67 54564.85 88888.00 2016-02-08 00:51:09.500 039 12574.65 5.67 54564.85 88888.00 2016-02-08 00:51:09.625 039 12574.62 5.65 54564.88 88888.00 2016-02-08 00:51:09.750 039 12574.62 5.67 54564.85 88888.00 2016-02-08 00:51:09.875 039 12574.67 5.70 54564.88 88888.00 2016-02-08 00:51:10.000 039 12574.67 5.67 54564.88 88888.00 2016-02-08 00:51:10.125 039 12574.70 5.65 54564.88 88888.00 2016-02-08 00:51:10.250 039 12574.70 5.65 54564.88 88888.00 2016-02-08 00:51:10.375 039 12574.77 5.65 54564.88 88888.00 2016-02-08 00:51:10.500 039 12574.83 5.65 54564.88 88888.00 2016-02-08 00:51:10.625 039 12574.77 5.62 54564.88 88888.00 2016-02-08 00:51:10.750 039 12574.77 5.62 54564.88 88888.00 2016-02-08 00:51:10.875 039 12574.80 5.67 54564.88 88888.00 2016-02-08 00:51:11.000 039 12574.85 5.67 54564.88 88888.00 2016-02-08 00:51:11.125 039 12574.83 5.65 54564.88 88888.00 2016-02-08 00:51:11.250 039 12574.80 5.65 54564.88 88888.00 2016-02-08 00:51:11.375 039 12574.85 5.67 54564.90 88888.00 2016-02-08 00:51:11.500 039 12574.88 5.67 54564.90 88888.00 2016-02-08 00:51:11.625 039 12574.83 5.62 54564.90 88888.00 2016-02-08 00:51:11.750 039 12574.92 5.65 54564.90 88888.00 2016-02-08 00:51:11.875 039 12574.98 5.65 54564.90 88888.00 2016-02-08 00:51:12.000 039 12574.90 5.65 54564.93 88888.00 2016-02-08 00:51:12.125 039 12574.92 5.67 54564.95 88888.00 2016-02-08 00:51:12.250 039 12574.92 5.65 54564.95 88888.00 2016-02-08 00:51:12.375 039 12574.98 5.67 54564.93 88888.00 2016-02-08 00:51:12.500 039 12575.02 5.72 54564.95 88888.00 2016-02-08 00:51:12.625 039 12575.02 5.70 54564.93 88888.00 2016-02-08 00:51:12.750 039 12575.02 5.67 54564.95 88888.00 2016-02-08 00:51:12.875 039 12575.08 5.67 54565.00 88888.00 2016-02-08 00:51:13.000 039 12575.08 5.65 54564.95 88888.00 2016-02-08 00:51:13.125 039 12575.10 5.65 54564.97 88888.00 2016-02-08 00:51:13.250 039 12575.12 5.67 54565.00 88888.00 2016-02-08 00:51:13.375 039 12575.17 5.67 54565.00 88888.00 2016-02-08 00:51:13.500 039 12575.17 5.62 54565.00 88888.00 2016-02-08 00:51:13.625 039 12575.15 5.62 54565.00 88888.00 2016-02-08 00:51:13.750 039 12575.15 5.65 54565.03 88888.00 2016-02-08 00:51:13.875 039 12575.17 5.65 54565.03 88888.00 2016-02-08 00:51:14.000 039 12575.15 5.60 54564.95 88888.00 2016-02-08 00:51:14.125 039 12575.10 5.58 54564.97 88888.00 2016-02-08 00:51:14.250 039 12575.12 5.58 54565.00 88888.00 2016-02-08 00:51:14.375 039 12575.15 5.60 54565.00 88888.00 2016-02-08 00:51:14.500 039 12575.20 5.58 54565.03 88888.00 2016-02-08 00:51:14.625 039 12575.23 5.58 54565.00 88888.00 2016-02-08 00:51:14.750 039 12575.30 5.62 54565.00 88888.00 2016-02-08 00:51:14.875 039 12575.33 5.62 54565.00 88888.00 2016-02-08 00:51:15.000 039 12575.33 5.62 54565.00 88888.00 2016-02-08 00:51:15.125 039 12575.30 5.62 54565.00 88888.00 2016-02-08 00:51:15.250 039 12575.30 5.60 54565.00 88888.00 2016-02-08 00:51:15.375 039 12575.35 5.58 54564.97 88888.00 2016-02-08 00:51:15.500 039 12575.38 5.58 54564.97 88888.00 2016-02-08 00:51:15.625 039 12575.38 5.55 54565.00 88888.00 2016-02-08 00:51:15.750 039 12575.35 5.55 54564.97 88888.00 2016-02-08 00:51:15.875 039 12575.35 5.58 54564.97 88888.00 2016-02-08 00:51:16.000 039 12575.38 5.58 54564.97 88888.00 2016-02-08 00:51:16.125 039 12575.42 5.58 54565.03 88888.00 2016-02-08 00:51:16.250 039 12575.38 5.58 54565.07 88888.00 2016-02-08 00:51:16.375 039 12575.42 5.58 54565.07 88888.00 2016-02-08 00:51:16.500 039 12575.48 5.60 54565.05 88888.00 2016-02-08 00:51:16.625 039 12575.52 5.60 54565.07 88888.00 2016-02-08 00:51:16.750 039 12575.52 5.60 54565.07 88888.00 2016-02-08 00:51:16.875 039 12575.58 5.58 54565.05 88888.00 2016-02-08 00:51:17.000 039 12575.60 5.60 54565.07 88888.00 2016-02-08 00:51:17.125 039 12575.65 5.58 54565.05 88888.00 2016-02-08 00:51:17.250 039 12575.65 5.58 54565.03 88888.00 2016-02-08 00:51:17.375 039 12575.73 5.58 54565.03 88888.00 2016-02-08 00:51:17.500 039 12575.67 5.60 54565.05 88888.00 2016-02-08 00:51:17.625 039 12575.65 5.60 54565.05 88888.00 2016-02-08 00:51:17.750 039 12575.67 5.62 54565.03 88888.00 2016-02-08 00:51:17.875 039 12575.67 5.62 54565.07 88888.00 2016-02-08 00:51:18.000 039 12575.73 5.62 54565.07 88888.00 2016-02-08 00:51:18.125 039 12575.75 5.60 54565.07 88888.00 2016-02-08 00:51:18.250 039 12575.77 5.58 54565.05 88888.00 2016-02-08 00:51:18.375 039 12575.83 5.60 54565.05 88888.00 2016-02-08 00:51:18.500 039 12575.83 5.62 54565.07 88888.00 2016-02-08 00:51:18.625 039 12575.85 5.65 54565.10 88888.00 2016-02-08 00:51:18.750 039 12575.92 5.65 54565.10 88888.00 2016-02-08 00:51:18.875 039 12575.90 5.62 54565.10 88888.00 2016-02-08 00:51:19.000 039 12575.88 5.60 54565.07 88888.00 2016-02-08 00:51:19.125 039 12575.92 5.62 54565.12 88888.00 2016-02-08 00:51:19.250 039 12575.90 5.62 54565.12 88888.00 2016-02-08 00:51:19.375 039 12575.88 5.62 54565.10 88888.00 2016-02-08 00:51:19.500 039 12575.92 5.60 54565.12 88888.00 2016-02-08 00:51:19.625 039 12575.98 5.60 54565.10 88888.00 2016-02-08 00:51:19.750 039 12576.00 5.60 54565.10 88888.00 2016-02-08 00:51:19.875 039 12576.05 5.60 54565.12 88888.00 2016-02-08 00:51:20.000 039 12576.02 5.58 54565.07 88888.00 2016-02-08 00:51:20.125 039 12576.02 5.58 54565.07 88888.00 2016-02-08 00:51:20.250 039 12576.08 5.60 54565.15 88888.00 2016-02-08 00:51:20.375 039 12576.15 5.58 54565.12 88888.00 2016-02-08 00:51:20.500 039 12576.15 5.60 54565.15 88888.00 2016-02-08 00:51:20.625 039 12576.23 5.58 54565.12 88888.00 2016-02-08 00:51:20.750 039 12576.27 5.55 54565.12 88888.00 2016-02-08 00:51:20.875 039 12576.30 5.55 54565.12 88888.00 2016-02-08 00:51:21.000 039 12576.33 5.50 54565.18 88888.00 2016-02-08 00:51:21.125 039 12576.27 5.50 54565.18 88888.00 2016-02-08 00:51:21.250 039 12576.15 5.50 54565.15 88888.00 2016-02-08 00:51:21.375 039 12576.23 5.50 54565.15 88888.00 2016-02-08 00:51:21.500 039 12576.38 5.47 54565.12 88888.00 2016-02-08 00:51:21.625 039 12576.50 5.50 54565.12 88888.00 2016-02-08 00:51:21.750 039 12576.50 5.53 54565.15 88888.00 2016-02-08 00:51:21.875 039 12576.45 5.50 54565.18 88888.00 2016-02-08 00:51:22.000 039 12576.38 5.45 54565.15 88888.00 2016-02-08 00:51:22.125 039 12576.38 5.50 54565.15 88888.00 2016-02-08 00:51:22.250 039 12576.42 5.47 54565.15 88888.00 2016-02-08 00:51:22.375 039 12576.40 5.45 54565.12 88888.00 2016-02-08 00:51:22.500 039 12576.38 5.50 54565.15 88888.00 2016-02-08 00:51:22.625 039 12576.45 5.47 54565.18 88888.00 2016-02-08 00:51:22.750 039 12576.50 5.47 54565.18 88888.00 2016-02-08 00:51:22.875 039 12576.52 5.50 54565.18 88888.00 2016-02-08 00:51:23.000 039 12576.52 5.53 54565.18 88888.00 2016-02-08 00:51:23.125 039 12576.50 5.50 54565.18 88888.00 2016-02-08 00:51:23.250 039 12576.52 5.42 54565.22 88888.00 2016-02-08 00:51:23.375 039 12576.60 5.47 54565.20 88888.00 2016-02-08 00:51:23.500 039 12576.60 5.47 54565.20 88888.00 2016-02-08 00:51:23.625 039 12576.58 5.47 54565.18 88888.00 2016-02-08 00:51:23.750 039 12576.58 5.45 54565.18 88888.00 2016-02-08 00:51:23.875 039 12576.62 5.50 54565.20 88888.00 2016-02-08 00:51:24.000 039 12576.67 5.50 54565.18 88888.00 2016-02-08 00:51:24.125 039 12576.70 5.50 54565.18 88888.00 2016-02-08 00:51:24.250 039 12576.67 5.47 54565.20 88888.00 2016-02-08 00:51:24.375 039 12576.67 5.50 54565.22 88888.00 2016-02-08 00:51:24.500 039 12576.70 5.45 54565.22 88888.00 2016-02-08 00:51:24.625 039 12576.77 5.47 54565.22 88888.00 2016-02-08 00:51:24.750 039 12576.80 5.47 54565.22 88888.00 2016-02-08 00:51:24.875 039 12576.77 5.47 54565.22 88888.00 2016-02-08 00:51:25.000 039 12576.73 5.47 54565.22 88888.00 2016-02-08 00:51:25.125 039 12576.73 5.45 54565.22 88888.00 2016-02-08 00:51:25.250 039 12576.75 5.42 54565.22 88888.00 2016-02-08 00:51:25.375 039 12576.85 5.45 54565.22 88888.00 2016-02-08 00:51:25.500 039 12576.85 5.50 54565.28 88888.00 2016-02-08 00:51:25.625 039 12576.85 5.47 54565.28 88888.00 2016-02-08 00:51:25.750 039 12576.90 5.45 54565.25 88888.00 2016-02-08 00:51:25.875 039 12576.95 5.47 54565.28 88888.00 2016-02-08 00:51:26.000 039 12576.95 5.50 54565.28 88888.00 2016-02-08 00:51:26.125 039 12576.95 5.45 54565.28 88888.00 2016-02-08 00:51:26.250 039 12576.95 5.42 54565.28 88888.00 2016-02-08 00:51:26.375 039 12577.02 5.45 54565.28 88888.00 2016-02-08 00:51:26.500 039 12577.08 5.47 54565.30 88888.00 2016-02-08 00:51:26.625 039 12577.10 5.47 54565.28 88888.00 2016-02-08 00:51:26.750 039 12577.15 5.42 54565.25 88888.00 2016-02-08 00:51:26.875 039 12577.17 5.45 54565.25 88888.00 2016-02-08 00:51:27.000 039 12577.15 5.45 54565.30 88888.00 2016-02-08 00:51:27.125 039 12577.15 5.42 54565.28 88888.00 2016-02-08 00:51:27.250 039 12577.12 5.45 54565.25 88888.00 2016-02-08 00:51:27.375 039 12577.12 5.47 54565.22 88888.00 2016-02-08 00:51:27.500 039 12577.12 5.45 54565.28 88888.00 2016-02-08 00:51:27.625 039 12577.08 5.42 54565.28 88888.00 2016-02-08 00:51:27.750 039 12577.15 5.42 54565.28 88888.00 2016-02-08 00:51:27.875 039 12577.20 5.40 54565.28 88888.00 2016-02-08 00:51:28.000 039 12577.17 5.42 54565.30 88888.00 2016-02-08 00:51:28.125 039 12577.15 5.47 54565.30 88888.00 2016-02-08 00:51:28.250 039 12577.17 5.45 54565.30 88888.00 2016-02-08 00:51:28.375 039 12577.23 5.50 54565.30 88888.00 2016-02-08 00:51:28.500 039 12577.20 5.53 54565.32 88888.00 2016-02-08 00:51:28.625 039 12577.25 5.47 54565.30 88888.00 2016-02-08 00:51:28.750 039 12577.25 5.45 54565.30 88888.00 2016-02-08 00:51:28.875 039 12577.33 5.45 54565.30 88888.00 2016-02-08 00:51:29.000 039 12577.40 5.47 54565.30 88888.00 2016-02-08 00:51:29.125 039 12577.38 5.47 54565.30 88888.00 2016-02-08 00:51:29.250 039 12577.30 5.45 54565.35 88888.00 2016-02-08 00:51:29.375 039 12577.33 5.47 54565.35 88888.00 2016-02-08 00:51:29.500 039 12577.33 5.47 54565.32 88888.00 2016-02-08 00:51:29.625 039 12577.35 5.47 54565.32 88888.00 2016-02-08 00:51:29.750 039 12577.35 5.45 54565.32 88888.00 2016-02-08 00:51:29.875 039 12577.38 5.47 54565.35 88888.00 2016-02-08 00:51:30.000 039 12577.45 5.47 54565.35 88888.00 2016-02-08 00:51:30.125 039 12577.50 5.47 54565.32 88888.00 2016-02-08 00:51:30.250 039 12577.52 5.50 54565.35 88888.00 2016-02-08 00:51:30.375 039 12577.52 5.50 54565.35 88888.00 2016-02-08 00:51:30.500 039 12577.52 5.50 54565.38 88888.00 2016-02-08 00:51:30.625 039 12577.58 5.47 54565.38 88888.00 2016-02-08 00:51:30.750 039 12577.60 5.45 54565.35 88888.00 2016-02-08 00:51:30.875 039 12577.58 5.45 54565.40 88888.00 2016-02-08 00:51:31.000 039 12577.55 5.45 54565.38 88888.00 2016-02-08 00:51:31.125 039 12577.62 5.50 54565.35 88888.00 2016-02-08 00:51:31.250 039 12577.70 5.47 54565.38 88888.00 2016-02-08 00:51:31.375 039 12577.70 5.45 54565.32 88888.00 2016-02-08 00:51:31.500 039 12577.65 5.47 54565.35 88888.00 2016-02-08 00:51:31.625 039 12577.77 5.53 54565.38 88888.00 2016-02-08 00:51:31.750 039 12577.80 5.53 54565.38 88888.00 2016-02-08 00:51:31.875 039 12577.83 5.50 54565.38 88888.00 2016-02-08 00:51:32.000 039 12577.83 5.53 54565.38 88888.00 2016-02-08 00:51:32.125 039 12577.90 5.47 54565.40 88888.00 2016-02-08 00:51:32.250 039 12577.85 5.42 54565.38 88888.00 2016-02-08 00:51:32.375 039 12577.95 5.47 54565.40 88888.00 2016-02-08 00:51:32.500 039 12578.00 5.53 54565.40 88888.00 2016-02-08 00:51:32.625 039 12577.92 5.50 54565.40 88888.00 2016-02-08 00:51:32.750 039 12577.95 5.45 54565.40 88888.00 2016-02-08 00:51:32.875 039 12577.98 5.50 54565.40 88888.00 2016-02-08 00:51:33.000 039 12577.92 5.50 54565.40 88888.00 2016-02-08 00:51:33.125 039 12577.98 5.50 54565.40 88888.00 2016-02-08 00:51:33.250 039 12577.98 5.47 54565.40 88888.00 2016-02-08 00:51:33.375 039 12578.05 5.47 54565.40 88888.00 2016-02-08 00:51:33.500 039 12578.02 5.47 54565.43 88888.00 2016-02-08 00:51:33.625 039 12578.00 5.45 54565.40 88888.00 2016-02-08 00:51:33.750 039 12577.95 5.47 54565.43 88888.00 2016-02-08 00:51:33.875 039 12577.92 5.47 54565.43 88888.00 2016-02-08 00:51:34.000 039 12578.00 5.53 54565.45 88888.00 2016-02-08 00:51:34.125 039 12578.08 5.50 54565.47 88888.00 2016-02-08 00:51:34.250 039 12578.10 5.47 54565.47 88888.00 2016-02-08 00:51:34.375 039 12578.15 5.47 54565.50 88888.00 2016-02-08 00:51:34.500 039 12578.10 5.53 54565.50 88888.00 2016-02-08 00:51:34.625 039 12578.12 5.50 54565.50 88888.00 2016-02-08 00:51:34.750 039 12578.10 5.47 54565.45 88888.00 2016-02-08 00:51:34.875 039 12578.08 5.47 54565.45 88888.00 2016-02-08 00:51:35.000 039 12578.10 5.50 54565.53 88888.00 2016-02-08 00:51:35.125 039 12578.08 5.50 54565.50 88888.00 2016-02-08 00:51:35.250 039 12578.02 5.50 54565.47 88888.00 2016-02-08 00:51:35.375 039 12578.02 5.50 54565.47 88888.00 2016-02-08 00:51:35.500 039 12578.05 5.53 54565.50 88888.00 2016-02-08 00:51:35.625 039 12578.05 5.53 54565.47 88888.00 2016-02-08 00:51:35.750 039 12578.05 5.53 54565.45 88888.00 2016-02-08 00:51:35.875 039 12578.10 5.55 54565.50 88888.00 2016-02-08 00:51:36.000 039 12578.15 5.55 54565.47 88888.00 2016-02-08 00:51:36.125 039 12578.10 5.53 54565.47 88888.00 2016-02-08 00:51:36.250 039 12578.15 5.55 54565.53 88888.00 2016-02-08 00:51:36.375 039 12578.20 5.58 54565.50 88888.00 2016-02-08 00:51:36.500 039 12578.12 5.58 54565.47 88888.00 2016-02-08 00:51:36.625 039 12578.12 5.60 54565.53 88888.00 2016-02-08 00:51:36.750 039 12578.12 5.60 54565.53 88888.00 2016-02-08 00:51:36.875 039 12578.17 5.60 54565.53 88888.00 2016-02-08 00:51:37.000 039 12578.20 5.65 54565.53 88888.00 2016-02-08 00:51:37.125 039 12578.25 5.62 54565.53 88888.00 2016-02-08 00:51:37.250 039 12578.17 5.62 54565.53 88888.00 2016-02-08 00:51:37.375 039 12578.17 5.62 54565.55 88888.00 2016-02-08 00:51:37.500 039 12578.20 5.65 54565.55 88888.00 2016-02-08 00:51:37.625 039 12578.23 5.67 54565.55 88888.00 2016-02-08 00:51:37.750 039 12578.23 5.70 54565.55 88888.00 2016-02-08 00:51:37.875 039 12578.27 5.67 54565.53 88888.00 2016-02-08 00:51:38.000 039 12578.23 5.70 54565.55 88888.00 2016-02-08 00:51:38.125 039 12578.20 5.72 54565.55 88888.00 2016-02-08 00:51:38.250 039 12578.15 5.70 54565.57 88888.00 2016-02-08 00:51:38.375 039 12578.15 5.72 54565.57 88888.00 2016-02-08 00:51:38.500 039 12578.20 5.70 54565.60 88888.00 2016-02-08 00:51:38.625 039 12578.27 5.67 54565.57 88888.00 2016-02-08 00:51:38.750 039 12578.27 5.70 54565.57 88888.00 2016-02-08 00:51:38.875 039 12578.23 5.70 54565.57 88888.00 2016-02-08 00:51:39.000 039 12578.17 5.75 54565.60 88888.00 2016-02-08 00:51:39.125 039 12578.15 5.78 54565.60 88888.00 2016-02-08 00:51:39.250 039 12578.23 5.78 54565.57 88888.00 2016-02-08 00:51:39.375 039 12578.30 5.78 54565.60 88888.00 2016-02-08 00:51:39.500 039 12578.25 5.78 54565.57 88888.00 2016-02-08 00:51:39.625 039 12578.20 5.83 54565.60 88888.00 2016-02-08 00:51:39.750 039 12578.17 5.78 54565.57 88888.00 2016-02-08 00:51:39.875 039 12578.20 5.80 54565.65 88888.00 2016-02-08 00:51:40.000 039 12578.25 5.80 54565.68 88888.00 2016-02-08 00:51:40.125 039 12578.23 5.83 54565.62 88888.00 2016-02-08 00:51:40.250 039 12578.20 5.80 54565.62 88888.00 2016-02-08 00:51:40.375 039 12578.20 5.83 54565.62 88888.00 2016-02-08 00:51:40.500 039 12578.25 5.88 54565.62 88888.00 2016-02-08 00:51:40.625 039 12578.23 5.85 54565.62 88888.00 2016-02-08 00:51:40.750 039 12578.23 5.85 54565.60 88888.00 2016-02-08 00:51:40.875 039 12578.23 5.90 54565.68 88888.00 2016-02-08 00:51:41.000 039 12578.20 5.92 54565.65 88888.00 2016-02-08 00:51:41.125 039 12578.17 5.90 54565.65 88888.00 2016-02-08 00:51:41.250 039 12578.10 5.90 54565.62 88888.00 2016-02-08 00:51:41.375 039 12578.12 5.92 54565.68 88888.00 2016-02-08 00:51:41.500 039 12578.17 5.97 54565.62 88888.00 2016-02-08 00:51:41.625 039 12578.23 5.97 54565.65 88888.00 2016-02-08 00:51:41.750 039 12578.17 6.00 54565.65 88888.00 2016-02-08 00:51:41.875 039 12578.15 6.00 54565.65 88888.00 2016-02-08 00:51:42.000 039 12578.17 5.97 54565.62 88888.00 2016-02-08 00:51:42.125 039 12578.20 6.00 54565.65 88888.00 2016-02-08 00:51:42.250 039 12578.23 6.00 54565.68 88888.00 2016-02-08 00:51:42.375 039 12578.27 6.03 54565.68 88888.00 2016-02-08 00:51:42.500 039 12578.25 6.03 54565.68 88888.00 2016-02-08 00:51:42.625 039 12578.17 6.08 54565.65 88888.00 2016-02-08 00:51:42.750 039 12578.20 6.08 54565.68 88888.00 2016-02-08 00:51:42.875 039 12578.27 6.08 54565.65 88888.00 2016-02-08 00:51:43.000 039 12578.25 6.05 54565.65 88888.00 2016-02-08 00:51:43.125 039 12578.23 6.08 54565.68 88888.00 2016-02-08 00:51:43.250 039 12578.25 6.10 54565.70 88888.00 2016-02-08 00:51:43.375 039 12578.27 6.12 54565.72 88888.00 2016-02-08 00:51:43.500 039 12578.23 6.12 54565.72 88888.00 2016-02-08 00:51:43.625 039 12578.25 6.15 54565.72 88888.00 2016-02-08 00:51:43.750 039 12578.27 6.15 54565.70 88888.00 2016-02-08 00:51:43.875 039 12578.33 6.17 54565.72 88888.00 2016-02-08 00:51:44.000 039 12578.33 6.15 54565.68 88888.00 2016-02-08 00:51:44.125 039 12578.30 6.17 54565.75 88888.00 2016-02-08 00:51:44.250 039 12578.27 6.17 54565.75 88888.00 2016-02-08 00:51:44.375 039 12578.35 6.20 54565.72 88888.00 2016-02-08 00:51:44.500 039 12578.35 6.20 54565.72 88888.00 2016-02-08 00:51:44.625 039 12578.35 6.22 54565.72 88888.00 2016-02-08 00:51:44.750 039 12578.23 6.20 54565.72 88888.00 2016-02-08 00:51:44.875 039 12578.15 6.17 54565.72 88888.00 2016-02-08 00:51:45.000 039 12578.20 6.22 54565.72 88888.00 2016-02-08 00:51:45.125 039 12578.27 6.25 54565.78 88888.00 2016-02-08 00:51:45.250 039 12578.27 6.22 54565.75 88888.00 2016-02-08 00:51:45.375 039 12578.27 6.22 54565.75 88888.00 2016-02-08 00:51:45.500 039 12578.33 6.28 54565.78 88888.00 2016-02-08 00:51:45.625 039 12578.35 6.30 54565.78 88888.00 2016-02-08 00:51:45.750 039 12578.33 6.28 54565.75 88888.00 2016-02-08 00:51:45.875 039 12578.30 6.28 54565.75 88888.00 2016-02-08 00:51:46.000 039 12578.30 6.25 54565.78 88888.00 2016-02-08 00:51:46.125 039 12578.17 6.25 54565.80 88888.00 2016-02-08 00:51:46.250 039 12578.15 6.28 54565.80 88888.00 2016-02-08 00:51:46.375 039 12578.27 6.33 54565.80 88888.00 2016-02-08 00:51:46.500 039 12578.33 6.38 54565.78 88888.00 2016-02-08 00:51:46.625 039 12578.27 6.33 54565.78 88888.00 2016-02-08 00:51:46.750 039 12578.23 6.33 54565.82 88888.00 2016-02-08 00:51:46.875 039 12578.23 6.35 54565.82 88888.00 2016-02-08 00:51:47.000 039 12578.20 6.38 54565.80 88888.00 2016-02-08 00:51:47.125 039 12578.30 6.38 54565.85 88888.00 2016-02-08 00:51:47.250 039 12578.30 6.35 54565.85 88888.00 2016-02-08 00:51:47.375 039 12578.30 6.38 54565.85 88888.00 2016-02-08 00:51:47.500 039 12578.25 6.38 54565.85 88888.00 2016-02-08 00:51:47.625 039 12578.23 6.40 54565.85 88888.00 2016-02-08 00:51:47.750 039 12578.25 6.40 54565.90 88888.00 2016-02-08 00:51:47.875 039 12578.33 6.42 54565.90 88888.00 2016-02-08 00:51:48.000 039 12578.33 6.40 54565.90 88888.00 2016-02-08 00:51:48.125 039 12578.27 6.40 54565.90 88888.00 2016-02-08 00:51:48.250 039 12578.20 6.42 54565.88 88888.00 2016-02-08 00:51:48.375 039 12578.17 6.42 54565.90 88888.00 2016-02-08 00:51:48.500 039 12578.27 6.45 54565.90 88888.00 2016-02-08 00:51:48.625 039 12578.27 6.45 54565.88 88888.00 2016-02-08 00:51:48.750 039 12578.30 6.45 54565.88 88888.00 2016-02-08 00:51:48.875 039 12578.25 6.42 54565.88 88888.00 2016-02-08 00:51:49.000 039 12578.20 6.40 54565.88 88888.00 2016-02-08 00:51:49.125 039 12578.20 6.40 54565.93 88888.00 2016-02-08 00:51:49.250 039 12578.17 6.40 54565.93 88888.00 2016-02-08 00:51:49.375 039 12578.17 6.38 54565.90 88888.00 2016-02-08 00:51:49.500 039 12578.15 6.40 54565.90 88888.00 2016-02-08 00:51:49.625 039 12578.10 6.40 54565.90 88888.00 2016-02-08 00:51:49.750 039 12578.10 6.40 54565.97 88888.00 2016-02-08 00:51:49.875 039 12578.10 6.38 54566.00 88888.00 2016-02-08 00:51:50.000 039 12578.17 6.38 54565.97 88888.00 2016-02-08 00:51:50.125 039 12578.17 6.40 54565.97 88888.00 2016-02-08 00:51:50.250 039 12578.12 6.38 54565.95 88888.00 2016-02-08 00:51:50.375 039 12578.15 6.38 54565.95 88888.00 2016-02-08 00:51:50.500 039 12578.15 6.38 54565.95 88888.00 2016-02-08 00:51:50.625 039 12578.15 6.38 54565.95 88888.00 2016-02-08 00:51:50.750 039 12578.10 6.38 54565.95 88888.00 2016-02-08 00:51:50.875 039 12578.05 6.38 54565.95 88888.00 2016-02-08 00:51:51.000 039 12578.05 6.38 54565.97 88888.00 2016-02-08 00:51:51.125 039 12578.05 6.38 54566.03 88888.00 2016-02-08 00:51:51.250 039 12578.02 6.42 54566.03 88888.00 2016-02-08 00:51:51.375 039 12578.08 6.42 54566.03 88888.00 2016-02-08 00:51:51.500 039 12578.05 6.40 54566.03 88888.00 2016-02-08 00:51:51.625 039 12578.02 6.40 54566.00 88888.00 2016-02-08 00:51:51.750 039 12578.08 6.40 54566.03 88888.00 2016-02-08 00:51:51.875 039 12578.05 6.40 54566.03 88888.00 2016-02-08 00:51:52.000 039 12578.08 6.40 54566.05 88888.00 2016-02-08 00:51:52.125 039 12578.08 6.40 54566.05 88888.00 2016-02-08 00:51:52.250 039 12577.98 6.42 54566.05 88888.00 2016-02-08 00:51:52.375 039 12577.92 6.42 54566.03 88888.00 2016-02-08 00:51:52.500 039 12577.95 6.42 54566.05 88888.00 2016-02-08 00:51:52.625 039 12578.00 6.45 54566.07 88888.00 2016-02-08 00:51:52.750 039 12578.05 6.45 54566.05 88888.00 2016-02-08 00:51:52.875 039 12578.10 6.45 54566.05 88888.00 2016-02-08 00:51:53.000 039 12578.08 6.45 54566.05 88888.00 2016-02-08 00:51:53.125 039 12578.02 6.47 54566.10 88888.00 2016-02-08 00:51:53.250 039 12578.02 6.47 54566.10 88888.00 2016-02-08 00:51:53.375 039 12578.05 6.47 54566.10 88888.00 2016-02-08 00:51:53.500 039 12578.08 6.50 54566.10 88888.00 2016-02-08 00:51:53.625 039 12578.10 6.53 54566.07 88888.00 2016-02-08 00:51:53.750 039 12578.02 6.55 54566.12 88888.00 2016-02-08 00:51:53.875 039 12577.95 6.53 54566.12 88888.00 2016-02-08 00:51:54.000 039 12577.92 6.50 54566.12 88888.00 2016-02-08 00:51:54.125 039 12577.92 6.53 54566.15 88888.00 2016-02-08 00:51:54.250 039 12577.92 6.58 54566.18 88888.00 2016-02-08 00:51:54.375 039 12577.95 6.58 54566.15 88888.00 2016-02-08 00:51:54.500 039 12577.90 6.58 54566.15 88888.00 2016-02-08 00:51:54.625 039 12577.88 6.55 54566.18 88888.00 2016-02-08 00:51:54.750 039 12577.83 6.55 54566.12 88888.00 2016-02-08 00:51:54.875 039 12577.88 6.58 54566.18 88888.00 2016-02-08 00:51:55.000 039 12577.90 6.58 54566.18 88888.00 2016-02-08 00:51:55.125 039 12577.90 6.60 54566.18 88888.00 2016-02-08 00:51:55.250 039 12577.85 6.60 54566.20 88888.00 2016-02-08 00:51:55.375 039 12577.88 6.62 54566.22 88888.00 2016-02-08 00:51:55.500 039 12577.83 6.62 54566.22 88888.00 2016-02-08 00:51:55.625 039 12577.77 6.65 54566.20 88888.00 2016-02-08 00:51:55.750 039 12577.75 6.62 54566.20 88888.00 2016-02-08 00:51:55.875 039 12577.83 6.70 54566.22 88888.00 2016-02-08 00:51:56.000 039 12577.92 6.72 54566.22 88888.00 2016-02-08 00:51:56.125 039 12577.90 6.72 54566.25 88888.00 2016-02-08 00:51:56.250 039 12577.83 6.70 54566.20 88888.00 2016-02-08 00:51:56.375 039 12577.83 6.72 54566.22 88888.00 2016-02-08 00:51:56.500 039 12577.88 6.70 54566.22 88888.00 2016-02-08 00:51:56.625 039 12577.88 6.72 54566.22 88888.00 2016-02-08 00:51:56.750 039 12577.80 6.72 54566.25 88888.00 2016-02-08 00:51:56.875 039 12577.80 6.72 54566.25 88888.00 2016-02-08 00:51:57.000 039 12577.83 6.75 54566.30 88888.00 2016-02-08 00:51:57.125 039 12577.80 6.78 54566.30 88888.00 2016-02-08 00:51:57.250 039 12577.75 6.75 54566.30 88888.00 2016-02-08 00:51:57.375 039 12577.80 6.72 54566.28 88888.00 2016-02-08 00:51:57.500 039 12577.75 6.75 54566.28 88888.00 2016-02-08 00:51:57.625 039 12577.70 6.78 54566.28 88888.00 2016-02-08 00:51:57.750 039 12577.70 6.78 54566.25 88888.00 2016-02-08 00:51:57.875 039 12577.80 6.80 54566.30 88888.00 2016-02-08 00:51:58.000 039 12577.85 6.83 54566.30 88888.00 2016-02-08 00:51:58.125 039 12577.75 6.80 54566.28 88888.00 2016-02-08 00:51:58.250 039 12577.67 6.80 54566.32 88888.00 2016-02-08 00:51:58.375 039 12577.70 6.85 54566.35 88888.00 2016-02-08 00:51:58.500 039 12577.70 6.85 54566.35 88888.00 2016-02-08 00:51:58.625 039 12577.65 6.85 54566.32 88888.00 2016-02-08 00:51:58.750 039 12577.67 6.85 54566.35 88888.00 2016-02-08 00:51:58.875 039 12577.67 6.85 54566.35 88888.00 2016-02-08 00:51:59.000 039 12577.70 6.85 54566.32 88888.00 2016-02-08 00:51:59.125 039 12577.75 6.88 54566.32 88888.00 2016-02-08 00:51:59.250 039 12577.70 6.88 54566.35 88888.00 2016-02-08 00:51:59.375 039 12577.70 6.88 54566.38 88888.00 2016-02-08 00:51:59.500 039 12577.67 6.92 54566.38 88888.00 2016-02-08 00:51:59.625 039 12577.70 6.92 54566.38 88888.00 2016-02-08 00:51:59.750 039 12577.75 6.92 54566.38 88888.00 2016-02-08 00:51:59.875 039 12577.75 6.92 54566.40 88888.00 2016-02-08 00:52:00.000 039 12577.62 6.92 54566.38 88888.00 2016-02-08 00:52:00.125 039 12577.62 6.92 54566.38 88888.00 2016-02-08 00:52:00.250 039 12577.67 6.97 54566.38 88888.00 2016-02-08 00:52:00.375 039 12577.75 6.97 54566.40 88888.00 2016-02-08 00:52:00.500 039 12577.67 6.97 54566.40 88888.00 2016-02-08 00:52:00.625 039 12577.62 6.95 54566.43 88888.00 2016-02-08 00:52:00.750 039 12577.65 6.95 54566.43 88888.00 2016-02-08 00:52:00.875 039 12577.70 6.97 54566.43 88888.00 2016-02-08 00:52:01.000 039 12577.70 6.97 54566.40 88888.00 2016-02-08 00:52:01.125 039 12577.67 6.97 54566.43 88888.00 2016-02-08 00:52:01.250 039 12577.67 7.08 54566.45 88888.00 2016-02-08 00:52:01.375 039 12577.67 7.05 54566.43 88888.00 2016-02-08 00:52:01.500 039 12577.65 7.05 54566.40 88888.00 2016-02-08 00:52:01.625 039 12577.62 7.05 54566.43 88888.00 2016-02-08 00:52:01.750 039 12577.60 7.05 54566.43 88888.00 2016-02-08 00:52:01.875 039 12577.62 7.05 54566.45 88888.00 2016-02-08 00:52:02.000 039 12577.65 7.05 54566.45 88888.00 2016-02-08 00:52:02.125 039 12577.67 7.08 54566.47 88888.00 2016-02-08 00:52:02.250 039 12577.67 7.08 54566.47 88888.00 2016-02-08 00:52:02.375 039 12577.60 7.10 54566.45 88888.00 2016-02-08 00:52:02.500 039 12577.62 7.10 54566.47 88888.00 2016-02-08 00:52:02.625 039 12577.65 7.15 54566.47 88888.00 2016-02-08 00:52:02.750 039 12577.67 7.12 54566.45 88888.00 2016-02-08 00:52:02.875 039 12577.62 7.15 54566.45 88888.00 2016-02-08 00:52:03.000 039 12577.55 7.12 54566.45 88888.00 2016-02-08 00:52:03.125 039 12577.60 7.12 54566.45 88888.00 2016-02-08 00:52:03.250 039 12577.62 7.12 54566.47 88888.00 2016-02-08 00:52:03.375 039 12577.58 7.15 54566.50 88888.00 2016-02-08 00:52:03.500 039 12577.55 7.12 54566.53 88888.00 2016-02-08 00:52:03.625 039 12577.58 7.12 54566.50 88888.00 2016-02-08 00:52:03.750 039 12577.55 7.10 54566.47 88888.00 2016-02-08 00:52:03.875 039 12577.58 7.12 54566.47 88888.00 2016-02-08 00:52:04.000 039 12577.62 7.12 54566.53 88888.00 2016-02-08 00:52:04.125 039 12577.62 7.12 54566.55 88888.00 2016-02-08 00:52:04.250 039 12577.62 7.12 54566.55 88888.00 2016-02-08 00:52:04.375 039 12577.62 7.12 54566.55 88888.00 2016-02-08 00:52:04.500 039 12577.58 7.15 54566.55 88888.00 2016-02-08 00:52:04.625 039 12577.52 7.17 54566.55 88888.00 2016-02-08 00:52:04.750 039 12577.52 7.17 54566.55 88888.00 2016-02-08 00:52:04.875 039 12577.58 7.15 54566.53 88888.00 2016-02-08 00:52:05.000 039 12577.62 7.17 54566.53 88888.00 2016-02-08 00:52:05.125 039 12577.58 7.20 54566.55 88888.00 2016-02-08 00:52:05.250 039 12577.58 7.22 54566.57 88888.00 2016-02-08 00:52:05.375 039 12577.60 7.20 54566.57 88888.00 2016-02-08 00:52:05.500 039 12577.52 7.20 54566.57 88888.00 2016-02-08 00:52:05.625 039 12577.42 7.17 54566.55 88888.00 2016-02-08 00:52:05.750 039 12577.35 7.20 54566.53 88888.00 2016-02-08 00:52:05.875 039 12577.35 7.22 54566.55 88888.00 2016-02-08 00:52:06.000 039 12577.40 7.22 54566.57 88888.00 2016-02-08 00:52:06.125 039 12577.50 7.22 54566.62 88888.00 2016-02-08 00:52:06.250 039 12577.48 7.25 54566.60 88888.00 2016-02-08 00:52:06.375 039 12577.52 7.30 54566.60 88888.00 2016-02-08 00:52:06.500 039 12577.55 7.30 54566.60 88888.00 2016-02-08 00:52:06.625 039 12577.55 7.28 54566.60 88888.00 2016-02-08 00:52:06.750 039 12577.52 7.22 54566.60 88888.00 2016-02-08 00:52:06.875 039 12577.60 7.25 54566.60 88888.00 2016-02-08 00:52:07.000 039 12577.62 7.28 54566.62 88888.00 2016-02-08 00:52:07.125 039 12577.65 7.33 54566.62 88888.00 2016-02-08 00:52:07.250 039 12577.65 7.38 54566.62 88888.00 2016-02-08 00:52:07.375 039 12577.65 7.35 54566.65 88888.00 2016-02-08 00:52:07.500 039 12577.58 7.30 54566.65 88888.00 2016-02-08 00:52:07.625 039 12577.55 7.28 54566.62 88888.00 2016-02-08 00:52:07.750 039 12577.60 7.33 54566.60 88888.00 2016-02-08 00:52:07.875 039 12577.70 7.38 54566.62 88888.00 2016-02-08 00:52:08.000 039 12577.70 7.38 54566.62 88888.00 2016-02-08 00:52:08.125 039 12577.62 7.35 54566.62 88888.00 2016-02-08 00:52:08.250 039 12577.65 7.38 54566.65 88888.00 2016-02-08 00:52:08.375 039 12577.70 7.38 54566.65 88888.00 2016-02-08 00:52:08.500 039 12577.62 7.35 54566.65 88888.00 2016-02-08 00:52:08.625 039 12577.62 7.35 54566.62 88888.00 2016-02-08 00:52:08.750 039 12577.65 7.38 54566.62 88888.00 2016-02-08 00:52:08.875 039 12577.70 7.38 54566.65 88888.00 2016-02-08 00:52:09.000 039 12577.75 7.45 54566.65 88888.00 2016-02-08 00:52:09.125 039 12577.73 7.47 54566.72 88888.00 2016-02-08 00:52:09.250 039 12577.67 7.45 54566.70 88888.00 2016-02-08 00:52:09.375 039 12577.65 7.42 54566.65 88888.00 2016-02-08 00:52:09.500 039 12577.70 7.47 54566.70 88888.00 2016-02-08 00:52:09.625 039 12577.77 7.47 54566.70 88888.00 2016-02-08 00:52:09.750 039 12577.73 7.47 54566.70 88888.00 2016-02-08 00:52:09.875 039 12577.67 7.45 54566.70 88888.00 2016-02-08 00:52:10.000 039 12577.65 7.50 54566.72 88888.00 2016-02-08 00:52:10.125 039 12577.70 7.58 54566.75 88888.00 2016-02-08 00:52:10.250 039 12577.75 7.58 54566.78 88888.00 2016-02-08 00:52:10.375 039 12577.73 7.53 54566.75 88888.00 2016-02-08 00:52:10.500 039 12577.65 7.53 54566.72 88888.00 2016-02-08 00:52:10.625 039 12577.58 7.55 54566.75 88888.00 2016-02-08 00:52:10.750 039 12577.60 7.55 54566.72 88888.00 2016-02-08 00:52:10.875 039 12577.55 7.55 54566.72 88888.00 2016-02-08 00:52:11.000 039 12577.60 7.55 54566.75 88888.00 2016-02-08 00:52:11.125 039 12577.62 7.60 54566.75 88888.00 2016-02-08 00:52:11.250 039 12577.65 7.60 54566.72 88888.00 2016-02-08 00:52:11.375 039 12577.62 7.60 54566.72 88888.00 2016-02-08 00:52:11.500 039 12577.65 7.60 54566.72 88888.00 2016-02-08 00:52:11.625 039 12577.73 7.62 54566.78 88888.00 2016-02-08 00:52:11.750 039 12577.70 7.67 54566.78 88888.00 2016-02-08 00:52:11.875 039 12577.70 7.65 54566.75 88888.00 2016-02-08 00:52:12.000 039 12577.73 7.65 54566.75 88888.00 2016-02-08 00:52:12.125 039 12577.73 7.67 54566.75 88888.00 2016-02-08 00:52:12.250 039 12577.70 7.67 54566.78 88888.00 2016-02-08 00:52:12.375 039 12577.73 7.67 54566.78 88888.00 2016-02-08 00:52:12.500 039 12577.73 7.72 54566.78 88888.00 2016-02-08 00:52:12.625 039 12577.67 7.67 54566.78 88888.00 2016-02-08 00:52:12.750 039 12577.73 7.72 54566.82 88888.00 2016-02-08 00:52:12.875 039 12577.77 7.75 54566.82 88888.00 2016-02-08 00:52:13.000 039 12577.77 7.72 54566.78 88888.00 2016-02-08 00:52:13.125 039 12577.73 7.72 54566.80 88888.00 2016-02-08 00:52:13.250 039 12577.65 7.72 54566.82 88888.00 2016-02-08 00:52:13.375 039 12577.65 7.70 54566.80 88888.00 2016-02-08 00:52:13.500 039 12577.73 7.75 54566.82 88888.00 2016-02-08 00:52:13.625 039 12577.77 7.78 54566.85 88888.00 2016-02-08 00:52:13.750 039 12577.80 7.80 54566.85 88888.00 2016-02-08 00:52:13.875 039 12577.80 7.78 54566.85 88888.00 2016-02-08 00:52:14.000 039 12577.77 7.80 54566.85 88888.00 2016-02-08 00:52:14.125 039 12577.70 7.80 54566.88 88888.00 2016-02-08 00:52:14.250 039 12577.67 7.78 54566.88 88888.00 2016-02-08 00:52:14.375 039 12577.75 7.75 54566.90 88888.00 2016-02-08 00:52:14.500 039 12577.75 7.78 54566.88 88888.00 2016-02-08 00:52:14.625 039 12577.67 7.78 54566.88 88888.00 2016-02-08 00:52:14.750 039 12577.65 7.78 54566.90 88888.00 2016-02-08 00:52:14.875 039 12577.73 7.83 54566.93 88888.00 2016-02-08 00:52:15.000 039 12577.80 7.80 54566.90 88888.00 2016-02-08 00:52:15.125 039 12577.83 7.78 54566.90 88888.00 2016-02-08 00:52:15.250 039 12577.77 7.78 54566.93 88888.00 2016-02-08 00:52:15.375 039 12577.80 7.80 54566.93 88888.00 2016-02-08 00:52:15.500 039 12577.80 7.80 54566.93 88888.00 2016-02-08 00:52:15.625 039 12577.80 7.85 54566.95 88888.00 2016-02-08 00:52:15.750 039 12577.75 7.88 54566.93 88888.00 2016-02-08 00:52:15.875 039 12577.73 7.85 54566.95 88888.00 2016-02-08 00:52:16.000 039 12577.83 7.80 54566.93 88888.00 2016-02-08 00:52:16.125 039 12577.92 7.80 54566.93 88888.00 2016-02-08 00:52:16.250 039 12577.83 7.80 54566.93 88888.00 2016-02-08 00:52:16.375 039 12577.88 7.83 54566.90 88888.00 2016-02-08 00:52:16.500 039 12577.90 7.85 54566.93 88888.00 2016-02-08 00:52:16.625 039 12577.90 7.85 54566.95 88888.00 2016-02-08 00:52:16.750 039 12577.95 7.88 54566.97 88888.00 2016-02-08 00:52:16.875 039 12577.95 7.88 54566.95 88888.00 2016-02-08 00:52:17.000 039 12577.90 7.85 54566.93 88888.00 2016-02-08 00:52:17.125 039 12577.90 7.85 54566.95 88888.00 2016-02-08 00:52:17.250 039 12577.92 7.85 54566.95 88888.00 2016-02-08 00:52:17.375 039 12577.95 7.85 54567.00 88888.00 2016-02-08 00:52:17.500 039 12578.00 7.90 54567.00 88888.00 2016-02-08 00:52:17.625 039 12578.05 7.90 54567.00 88888.00 2016-02-08 00:52:17.750 039 12578.08 7.88 54567.00 88888.00 2016-02-08 00:52:17.875 039 12578.05 7.88 54566.97 88888.00 2016-02-08 00:52:18.000 039 12577.98 7.92 54566.97 88888.00 2016-02-08 00:52:18.125 039 12578.00 7.97 54567.00 88888.00 2016-02-08 00:52:18.250 039 12578.00 7.95 54567.05 88888.00 2016-02-08 00:52:18.375 039 12578.08 7.97 54567.05 88888.00 2016-02-08 00:52:18.500 039 12578.08 7.97 54567.03 88888.00 2016-02-08 00:52:18.625 039 12578.08 7.97 54567.00 88888.00 2016-02-08 00:52:18.750 039 12578.00 8.00 54567.03 88888.00 2016-02-08 00:52:18.875 039 12577.98 8.00 54567.05 88888.00 2016-02-08 00:52:19.000 039 12578.05 7.97 54567.03 88888.00 2016-02-08 00:52:19.125 039 12578.15 8.00 54567.05 88888.00 2016-02-08 00:52:19.250 039 12578.12 7.97 54567.05 88888.00 2016-02-08 00:52:19.375 039 12578.10 7.97 54567.05 88888.00 2016-02-08 00:52:19.500 039 12578.00 8.00 54567.05 88888.00 2016-02-08 00:52:19.625 039 12578.00 8.00 54567.07 88888.00 2016-02-08 00:52:19.750 039 12578.00 8.03 54567.10 88888.00 2016-02-08 00:52:19.875 039 12577.98 8.05 54567.12 88888.00 2016-02-08 00:52:20.000 039 12578.00 8.07 54567.10 88888.00 2016-02-08 00:52:20.125 039 12578.00 8.07 54567.12 88888.00 2016-02-08 00:52:20.250 039 12578.02 8.05 54567.12 88888.00 2016-02-08 00:52:20.375 039 12578.08 8.05 54567.10 88888.00 2016-02-08 00:52:20.500 039 12578.05 8.07 54567.10 88888.00 2016-02-08 00:52:20.625 039 12578.00 8.05 54567.12 88888.00 2016-02-08 00:52:20.750 039 12578.02 8.05 54567.10 88888.00 2016-02-08 00:52:20.875 039 12578.02 8.05 54567.12 88888.00 2016-02-08 00:52:21.000 039 12578.08 8.05 54567.15 88888.00 2016-02-08 00:52:21.125 039 12578.12 8.05 54567.15 88888.00 2016-02-08 00:52:21.250 039 12578.08 8.07 54567.18 88888.00 2016-02-08 00:52:21.375 039 12578.10 8.07 54567.18 88888.00 2016-02-08 00:52:21.500 039 12578.10 8.07 54567.20 88888.00 2016-02-08 00:52:21.625 039 12578.10 8.10 54567.20 88888.00 2016-02-08 00:52:21.750 039 12578.08 8.10 54567.18 88888.00 2016-02-08 00:52:21.875 039 12578.08 8.05 54567.15 88888.00 2016-02-08 00:52:22.000 039 12578.10 8.05 54567.18 88888.00 2016-02-08 00:52:22.125 039 12578.15 8.07 54567.20 88888.00 2016-02-08 00:52:22.250 039 12578.12 8.03 54567.20 88888.00 2016-02-08 00:52:22.375 039 12578.17 8.03 54567.20 88888.00 2016-02-08 00:52:22.500 039 12578.20 8.03 54567.20 88888.00 2016-02-08 00:52:22.625 039 12578.20 8.03 54567.20 88888.00 2016-02-08 00:52:22.750 039 12578.15 8.03 54567.22 88888.00 2016-02-08 00:52:22.875 039 12578.17 8.00 54567.20 88888.00 2016-02-08 00:52:23.000 039 12578.23 8.00 54567.20 88888.00 2016-02-08 00:52:23.125 039 12578.23 7.97 54567.20 88888.00 2016-02-08 00:52:23.250 039 12578.25 7.97 54567.20 88888.00 2016-02-08 00:52:23.375 039 12578.25 7.97 54567.25 88888.00 2016-02-08 00:52:23.500 039 12578.27 7.97 54567.22 88888.00 2016-02-08 00:52:23.625 039 12578.23 7.97 54567.22 88888.00 2016-02-08 00:52:23.750 039 12578.20 8.00 54567.22 88888.00 2016-02-08 00:52:23.875 039 12578.27 8.00 54567.22 88888.00 2016-02-08 00:52:24.000 039 12578.30 8.00 54567.20 88888.00 2016-02-08 00:52:24.125 039 12578.35 8.00 54567.22 88888.00 2016-02-08 00:52:24.250 039 12578.30 7.95 54567.28 88888.00 2016-02-08 00:52:24.375 039 12578.33 7.95 54567.28 88888.00 2016-02-08 00:52:24.500 039 12578.38 7.97 54567.25 88888.00 2016-02-08 00:52:24.625 039 12578.40 8.00 54567.25 88888.00 2016-02-08 00:52:24.750 039 12578.40 8.00 54567.30 88888.00 2016-02-08 00:52:24.875 039 12578.38 8.00 54567.30 88888.00 2016-02-08 00:52:25.000 039 12578.38 8.00 54567.28 88888.00 2016-02-08 00:52:25.125 039 12578.38 8.00 54567.30 88888.00 2016-02-08 00:52:25.250 039 12578.40 8.00 54567.28 88888.00 2016-02-08 00:52:25.375 039 12578.45 8.00 54567.28 88888.00 2016-02-08 00:52:25.500 039 12578.48 7.97 54567.30 88888.00 2016-02-08 00:52:25.625 039 12578.42 8.03 54567.32 88888.00 2016-02-08 00:52:25.750 039 12578.48 8.03 54567.28 88888.00 2016-02-08 00:52:25.875 039 12578.52 8.03 54567.30 88888.00 2016-02-08 00:52:26.000 039 12578.55 8.00 54567.30 88888.00 2016-02-08 00:52:26.125 039 12578.52 8.03 54567.28 88888.00 2016-02-08 00:52:26.250 039 12578.52 8.03 54567.30 88888.00 2016-02-08 00:52:26.375 039 12578.58 8.03 54567.28 88888.00 2016-02-08 00:52:26.500 039 12578.60 8.03 54567.28 88888.00 2016-02-08 00:52:26.625 039 12578.65 8.03 54567.30 88888.00 2016-02-08 00:52:26.750 039 12578.62 8.03 54567.30 88888.00 2016-02-08 00:52:26.875 039 12578.67 8.03 54567.32 88888.00 2016-02-08 00:52:27.000 039 12578.65 7.97 54567.30 88888.00 2016-02-08 00:52:27.125 039 12578.67 8.00 54567.32 88888.00 2016-02-08 00:52:27.250 039 12578.70 8.00 54567.32 88888.00 2016-02-08 00:52:27.375 039 12578.75 8.03 54567.35 88888.00 2016-02-08 00:52:27.500 039 12578.73 8.00 54567.32 88888.00 2016-02-08 00:52:27.625 039 12578.67 8.00 54567.35 88888.00 2016-02-08 00:52:27.750 039 12578.73 8.03 54567.32 88888.00 2016-02-08 00:52:27.875 039 12578.83 8.00 54567.32 88888.00 2016-02-08 00:52:28.000 039 12578.90 8.05 54567.32 88888.00 2016-02-08 00:52:28.125 039 12578.95 8.05 54567.35 88888.00 2016-02-08 00:52:28.250 039 12578.88 7.97 54567.32 88888.00 2016-02-08 00:52:28.375 039 12578.92 7.95 54567.30 88888.00 2016-02-08 00:52:28.500 039 12579.00 7.97 54567.32 88888.00 2016-02-08 00:52:28.625 039 12579.05 7.97 54567.35 88888.00 2016-02-08 00:52:28.750 039 12579.02 7.92 54567.32 88888.00 2016-02-08 00:52:28.875 039 12579.00 7.90 54567.35 88888.00 2016-02-08 00:52:29.000 039 12579.00 7.97 54567.35 88888.00 2016-02-08 00:52:29.125 039 12579.05 8.00 54567.38 88888.00 2016-02-08 00:52:29.250 039 12579.02 8.00 54567.40 88888.00 2016-02-08 00:52:29.375 039 12579.02 8.03 54567.45 88888.00 2016-02-08 00:52:29.500 039 12579.02 8.03 54567.40 88888.00 2016-02-08 00:52:29.625 039 12579.02 8.03 54567.38 88888.00 2016-02-08 00:52:29.750 039 12579.15 8.00 54567.35 88888.00 2016-02-08 00:52:29.875 039 12579.20 8.00 54567.38 88888.00 2016-02-08 00:52:30.000 039 12579.20 8.00 54567.38 88888.00 2016-02-08 00:52:30.125 039 12579.20 8.03 54567.40 88888.00 2016-02-08 00:52:30.250 039 12579.20 8.05 54567.43 88888.00 2016-02-08 00:52:30.375 039 12579.20 8.05 54567.40 88888.00 2016-02-08 00:52:30.500 039 12579.20 8.05 54567.40 88888.00 2016-02-08 00:52:30.625 039 12579.25 8.03 54567.40 88888.00 2016-02-08 00:52:30.750 039 12579.27 8.05 54567.40 88888.00 2016-02-08 00:52:30.875 039 12579.30 8.00 54567.38 88888.00 2016-02-08 00:52:31.000 039 12579.33 8.00 54567.35 88888.00 2016-02-08 00:52:31.125 039 12579.30 8.00 54567.38 88888.00 2016-02-08 00:52:31.250 039 12579.33 8.03 54567.43 88888.00 2016-02-08 00:52:31.375 039 12579.33 8.03 54567.40 88888.00 2016-02-08 00:52:31.500 039 12579.35 8.03 54567.38 88888.00 2016-02-08 00:52:31.625 039 12579.35 8.03 54567.40 88888.00 2016-02-08 00:52:31.750 039 12579.40 8.03 54567.43 88888.00 2016-02-08 00:52:31.875 039 12579.48 8.00 54567.43 88888.00 2016-02-08 00:52:32.000 039 12579.55 7.97 54567.40 88888.00 2016-02-08 00:52:32.125 039 12579.52 7.97 54567.45 88888.00 2016-02-08 00:52:32.250 039 12579.48 7.95 54567.40 88888.00 2016-02-08 00:52:32.375 039 12579.50 7.92 54567.40 88888.00 2016-02-08 00:52:32.500 039 12579.52 7.95 54567.40 88888.00 2016-02-08 00:52:32.625 039 12579.58 8.00 54567.45 88888.00 2016-02-08 00:52:32.750 039 12579.65 7.97 54567.47 88888.00 2016-02-08 00:52:32.875 039 12579.67 7.95 54567.47 88888.00 2016-02-08 00:52:33.000 039 12579.70 7.97 54567.45 88888.00 2016-02-08 00:52:33.125 039 12579.77 8.03 54567.53 88888.00 2016-02-08 00:52:33.250 039 12579.77 7.97 54567.47 88888.00 2016-02-08 00:52:33.375 039 12579.77 7.95 54567.47 88888.00 2016-02-08 00:52:33.500 039 12579.83 7.97 54567.53 88888.00 2016-02-08 00:52:33.625 039 12579.80 7.95 54567.53 88888.00 2016-02-08 00:52:33.750 039 12579.77 7.95 54567.55 88888.00 2016-02-08 00:52:33.875 039 12579.85 7.95 54567.50 88888.00 2016-02-08 00:52:34.000 039 12579.90 7.95 54567.45 88888.00 2016-02-08 00:52:34.125 039 12579.83 7.95 54567.45 88888.00 2016-02-08 00:52:34.250 039 12579.75 7.92 54567.50 88888.00 2016-02-08 00:52:34.375 039 12579.85 7.97 54567.53 88888.00 2016-02-08 00:52:34.500 039 12579.90 7.97 54567.50 88888.00 2016-02-08 00:52:34.625 039 12579.90 7.95 54567.50 88888.00 2016-02-08 00:52:34.750 039 12579.90 7.97 54567.53 88888.00 2016-02-08 00:52:34.875 039 12579.95 7.97 54567.55 88888.00 2016-02-08 00:52:35.000 039 12579.95 7.95 54567.53 88888.00 2016-02-08 00:52:35.125 039 12579.92 7.95 54567.50 88888.00 2016-02-08 00:52:35.250 039 12579.98 7.95 54567.55 88888.00 2016-02-08 00:52:35.375 039 12580.00 8.00 54567.55 88888.00 2016-02-08 00:52:35.500 039 12580.00 8.00 54567.50 88888.00 2016-02-08 00:52:35.625 039 12580.00 7.97 54567.53 88888.00 2016-02-08 00:52:35.750 039 12580.02 8.03 54567.55 88888.00 2016-02-08 00:52:35.875 039 12580.08 8.05 54567.57 88888.00 2016-02-08 00:52:36.000 039 12580.02 8.07 54567.55 88888.00 2016-02-08 00:52:36.125 039 12580.05 8.05 54567.55 88888.00 2016-02-08 00:52:36.250 039 12580.02 8.00 54567.53 88888.00 2016-02-08 00:52:36.375 039 12580.00 8.00 54567.53 88888.00 2016-02-08 00:52:36.500 039 12580.00 8.03 54567.53 88888.00 2016-02-08 00:52:36.625 039 12580.05 8.03 54567.55 88888.00 2016-02-08 00:52:36.750 039 12580.10 8.00 54567.53 88888.00 2016-02-08 00:52:36.875 039 12580.10 8.03 54567.55 88888.00 2016-02-08 00:52:37.000 039 12580.15 8.03 54567.53 88888.00 2016-02-08 00:52:37.125 039 12580.17 8.05 54567.53 88888.00 2016-02-08 00:52:37.250 039 12580.17 8.07 54567.60 88888.00 2016-02-08 00:52:37.375 039 12580.25 8.05 54567.60 88888.00 2016-02-08 00:52:37.500 039 12580.27 8.03 54567.60 88888.00 2016-02-08 00:52:37.625 039 12580.25 8.05 54567.60 88888.00 2016-02-08 00:52:37.750 039 12580.20 8.05 54567.57 88888.00 2016-02-08 00:52:37.875 039 12580.23 8.03 54567.55 88888.00 2016-02-08 00:52:38.000 039 12580.25 8.00 54567.57 88888.00 2016-02-08 00:52:38.125 039 12580.33 8.05 54567.62 88888.00 2016-02-08 00:52:38.250 039 12580.35 8.00 54567.60 88888.00 2016-02-08 00:52:38.375 039 12580.33 8.03 54567.60 88888.00 2016-02-08 00:52:38.500 039 12580.35 8.07 54567.60 88888.00 2016-02-08 00:52:38.625 039 12580.33 8.03 54567.57 88888.00 2016-02-08 00:52:38.750 039 12580.33 8.03 54567.60 88888.00 2016-02-08 00:52:38.875 039 12580.38 8.05 54567.60 88888.00 2016-02-08 00:52:39.000 039 12580.48 8.05 54567.57 88888.00 2016-02-08 00:52:39.125 039 12580.50 8.03 54567.60 88888.00 2016-02-08 00:52:39.250 039 12580.48 8.00 54567.60 88888.00 2016-02-08 00:52:39.375 039 12580.45 8.03 54567.60 88888.00 2016-02-08 00:52:39.500 039 12580.40 8.03 54567.62 88888.00 2016-02-08 00:52:39.625 039 12580.50 8.07 54567.65 88888.00 2016-02-08 00:52:39.750 039 12580.55 8.10 54567.60 88888.00 2016-02-08 00:52:39.875 039 12580.62 8.03 54567.62 88888.00 2016-02-08 00:52:40.000 039 12580.67 8.03 54567.65 88888.00 2016-02-08 00:52:40.125 039 12580.65 8.03 54567.65 88888.00 2016-02-08 00:52:40.250 039 12580.60 8.05 54567.70 88888.00 2016-02-08 00:52:40.375 039 12580.67 8.03 54567.70 88888.00 2016-02-08 00:52:40.500 039 12580.70 8.03 54567.70 88888.00 2016-02-08 00:52:40.625 039 12580.75 8.03 54567.70 88888.00 2016-02-08 00:52:40.750 039 12580.75 8.03 54567.70 88888.00 2016-02-08 00:52:40.875 039 12580.77 8.03 54567.70 88888.00 2016-02-08 00:52:41.000 039 12580.80 8.03 54567.72 88888.00 2016-02-08 00:52:41.125 039 12580.77 8.05 54567.75 88888.00 2016-02-08 00:52:41.250 039 12580.75 8.03 54567.68 88888.00 2016-02-08 00:52:41.375 039 12580.80 8.05 54567.68 88888.00 2016-02-08 00:52:41.500 039 12580.80 8.05 54567.68 88888.00 2016-02-08 00:52:41.625 039 12580.80 8.10 54567.70 88888.00 2016-02-08 00:52:41.750 039 12580.90 8.10 54567.68 88888.00 2016-02-08 00:52:41.875 039 12580.95 8.10 54567.68 88888.00 2016-02-08 00:52:42.000 039 12581.00 8.07 54567.68 88888.00 2016-02-08 00:52:42.125 039 12581.08 8.07 54567.68 88888.00 2016-02-08 00:52:42.250 039 12581.05 8.07 54567.72 88888.00 2016-02-08 00:52:42.375 039 12581.08 8.12 54567.78 88888.00 2016-02-08 00:52:42.500 039 12581.10 8.15 54567.72 88888.00 2016-02-08 00:52:42.625 039 12581.15 8.15 54567.70 88888.00 2016-02-08 00:52:42.750 039 12581.12 8.10 54567.70 88888.00 2016-02-08 00:52:42.875 039 12581.10 8.10 54567.70 88888.00 2016-02-08 00:52:43.000 039 12581.20 8.15 54567.72 88888.00 2016-02-08 00:52:43.125 039 12581.27 8.18 54567.72 88888.00 2016-02-08 00:52:43.250 039 12581.30 8.20 54567.75 88888.00 2016-02-08 00:52:43.375 039 12581.38 8.20 54567.72 88888.00 2016-02-08 00:52:43.500 039 12581.33 8.18 54567.72 88888.00 2016-02-08 00:52:43.625 039 12581.33 8.18 54567.70 88888.00 2016-02-08 00:52:43.750 039 12581.33 8.20 54567.72 88888.00 2016-02-08 00:52:43.875 039 12581.35 8.18 54567.72 88888.00 2016-02-08 00:52:44.000 039 12581.45 8.18 54567.70 88888.00 2016-02-08 00:52:44.125 039 12581.58 8.18 54567.72 88888.00 2016-02-08 00:52:44.250 039 12581.55 8.20 54567.70 88888.00 2016-02-08 00:52:44.375 039 12581.60 8.22 54567.72 88888.00 2016-02-08 00:52:44.500 039 12581.62 8.25 54567.72 88888.00 2016-02-08 00:52:44.625 039 12581.60 8.28 54567.72 88888.00 2016-02-08 00:52:44.750 039 12581.58 8.28 54567.72 88888.00 2016-02-08 00:52:44.875 039 12581.60 8.28 54567.75 88888.00 2016-02-08 00:52:45.000 039 12581.65 8.28 54567.78 88888.00 2016-02-08 00:52:45.125 039 12581.70 8.25 54567.78 88888.00 2016-02-08 00:52:45.250 039 12581.67 8.28 54567.78 88888.00 2016-02-08 00:52:45.375 039 12581.77 8.28 54567.78 88888.00 2016-02-08 00:52:45.500 039 12581.75 8.28 54567.78 88888.00 2016-02-08 00:52:45.625 039 12581.67 8.28 54567.75 88888.00 2016-02-08 00:52:45.750 039 12581.73 8.28 54567.75 88888.00 2016-02-08 00:52:45.875 039 12581.80 8.38 54567.80 88888.00 2016-02-08 00:52:46.000 039 12581.83 8.35 54567.78 88888.00 2016-02-08 00:52:46.125 039 12581.83 8.32 54567.78 88888.00 2016-02-08 00:52:46.250 039 12581.90 8.35 54567.80 88888.00 2016-02-08 00:52:46.375 039 12582.05 8.40 54567.80 88888.00 2016-02-08 00:52:46.500 039 12582.02 8.40 54567.78 88888.00 2016-02-08 00:52:46.625 039 12582.00 8.35 54567.78 88888.00 2016-02-08 00:52:46.750 039 12581.98 8.38 54567.80 88888.00 2016-02-08 00:52:46.875 039 12581.98 8.40 54567.78 88888.00 2016-02-08 00:52:47.000 039 12581.98 8.43 54567.75 88888.00 2016-02-08 00:52:47.125 039 12582.05 8.40 54567.72 88888.00 2016-02-08 00:52:47.250 039 12582.08 8.40 54567.80 88888.00 2016-02-08 00:52:47.375 039 12582.15 8.45 54567.82 88888.00 2016-02-08 00:52:47.500 039 12582.20 8.47 54567.85 88888.00 2016-02-08 00:52:47.625 039 12582.17 8.50 54567.80 88888.00 2016-02-08 00:52:47.750 039 12582.20 8.47 54567.78 88888.00 2016-02-08 00:52:47.875 039 12582.23 8.45 54567.78 88888.00 2016-02-08 00:52:48.000 039 12582.20 8.47 54567.80 88888.00 2016-02-08 00:52:48.125 039 12582.30 8.50 54567.85 88888.00 2016-02-08 00:52:48.250 039 12582.42 8.55 54567.85 88888.00 2016-02-08 00:52:48.375 039 12582.48 8.55 54567.82 88888.00 2016-02-08 00:52:48.500 039 12582.50 8.55 54567.82 88888.00 2016-02-08 00:52:48.625 039 12582.48 8.55 54567.82 88888.00 2016-02-08 00:52:48.750 039 12582.45 8.57 54567.80 88888.00 2016-02-08 00:52:48.875 039 12582.52 8.60 54567.82 88888.00 2016-02-08 00:52:49.000 039 12582.67 8.65 54567.82 88888.00 2016-02-08 00:52:49.125 039 12582.67 8.62 54567.85 88888.00 2016-02-08 00:52:49.250 039 12582.60 8.57 54567.82 88888.00 2016-02-08 00:52:49.375 039 12582.60 8.60 54567.78 88888.00 2016-02-08 00:52:49.500 039 12582.62 8.60 54567.80 88888.00 2016-02-08 00:52:49.625 039 12582.73 8.62 54567.82 88888.00 2016-02-08 00:52:49.750 039 12582.88 8.68 54567.85 88888.00 2016-02-08 00:52:49.875 039 12582.90 8.62 54567.88 88888.00 2016-02-08 00:52:50.000 039 12582.92 8.62 54567.82 88888.00 2016-02-08 00:52:50.125 039 12582.90 8.62 54567.85 88888.00 2016-02-08 00:52:50.250 039 12582.90 8.62 54567.82 88888.00 2016-02-08 00:52:50.375 039 12582.98 8.62 54567.85 88888.00 2016-02-08 00:52:50.500 039 12582.98 8.62 54567.88 88888.00 2016-02-08 00:52:50.625 039 12582.95 8.68 54567.88 88888.00 2016-02-08 00:52:50.750 039 12583.02 8.65 54567.85 88888.00 2016-02-08 00:52:50.875 039 12583.08 8.68 54567.82 88888.00 2016-02-08 00:52:51.000 039 12583.05 8.62 54567.80 88888.00 2016-02-08 00:52:51.125 039 12583.02 8.62 54567.82 88888.00 2016-02-08 00:52:51.250 039 12583.02 8.65 54567.85 88888.00 2016-02-08 00:52:51.375 039 12583.12 8.70 54567.88 88888.00 2016-02-08 00:52:51.500 039 12583.17 8.72 54567.90 88888.00 2016-02-08 00:52:51.625 039 12583.15 8.72 54567.90 88888.00 2016-02-08 00:52:51.750 039 12583.23 8.72 54567.88 88888.00 2016-02-08 00:52:51.875 039 12583.25 8.75 54567.88 88888.00 2016-02-08 00:52:52.000 039 12583.35 8.75 54567.90 88888.00 2016-02-08 00:52:52.125 039 12583.33 8.75 54567.90 88888.00 2016-02-08 00:52:52.250 039 12583.25 8.70 54567.90 88888.00 2016-02-08 00:52:52.375 039 12583.27 8.72 54567.93 88888.00 2016-02-08 00:52:52.500 039 12583.38 8.75 54567.95 88888.00 2016-02-08 00:52:52.625 039 12583.42 8.75 54567.95 88888.00 2016-02-08 00:52:52.750 039 12583.40 8.75 54567.93 88888.00 2016-02-08 00:52:52.875 039 12583.48 8.75 54567.90 88888.00 2016-02-08 00:52:53.000 039 12583.52 8.78 54567.95 88888.00 2016-02-08 00:52:53.125 039 12583.50 8.82 54567.95 88888.00 2016-02-08 00:52:53.250 039 12583.55 8.82 54567.97 88888.00 2016-02-08 00:52:53.375 039 12583.65 8.88 54567.97 88888.00 2016-02-08 00:52:53.500 039 12583.70 8.88 54567.95 88888.00 2016-02-08 00:52:53.625 039 12583.73 8.88 54567.93 88888.00 2016-02-08 00:52:53.750 039 12583.77 8.90 54567.97 88888.00 2016-02-08 00:52:53.875 039 12583.77 8.88 54567.95 88888.00 2016-02-08 00:52:54.000 039 12583.73 8.90 54567.95 88888.00 2016-02-08 00:52:54.125 039 12583.75 8.90 54567.93 88888.00 2016-02-08 00:52:54.250 039 12583.85 8.85 54567.93 88888.00 2016-02-08 00:52:54.375 039 12583.92 8.88 54567.95 88888.00 2016-02-08 00:52:54.500 039 12583.95 8.90 54567.97 88888.00 2016-02-08 00:52:54.625 039 12583.92 8.90 54568.00 88888.00 2016-02-08 00:52:54.750 039 12583.95 8.90 54568.00 88888.00 2016-02-08 00:52:54.875 039 12583.95 8.88 54567.97 88888.00 2016-02-08 00:52:55.000 039 12584.00 8.88 54567.95 88888.00 2016-02-08 00:52:55.125 039 12584.08 8.90 54567.95 88888.00 2016-02-08 00:52:55.250 039 12584.05 8.88 54567.97 88888.00 2016-02-08 00:52:55.375 039 12584.08 8.90 54567.95 88888.00 2016-02-08 00:52:55.500 039 12584.10 8.93 54567.95 88888.00 2016-02-08 00:52:55.625 039 12584.10 8.88 54567.93 88888.00 2016-02-08 00:52:55.750 039 12584.10 8.90 54567.97 88888.00 2016-02-08 00:52:55.875 039 12584.10 8.93 54568.00 88888.00 2016-02-08 00:52:56.000 039 12584.10 8.93 54568.03 88888.00 2016-02-08 00:52:56.125 039 12584.12 8.93 54568.03 88888.00 2016-02-08 00:52:56.250 039 12584.05 8.93 54568.03 88888.00 2016-02-08 00:52:56.375 039 12584.12 8.93 54568.03 88888.00 2016-02-08 00:52:56.500 039 12584.17 8.95 54568.00 88888.00 2016-02-08 00:52:56.625 039 12584.15 8.95 54568.00 88888.00 2016-02-08 00:52:56.750 039 12584.23 8.95 54568.00 88888.00 2016-02-08 00:52:56.875 039 12584.33 9.00 54568.00 88888.00 2016-02-08 00:52:57.000 039 12584.35 9.00 54568.03 88888.00 2016-02-08 00:52:57.125 039 12584.35 9.03 54568.03 88888.00 2016-02-08 00:52:57.250 039 12584.33 9.05 54568.05 88888.00 2016-02-08 00:52:57.375 039 12584.35 9.05 54568.03 88888.00 2016-02-08 00:52:57.500 039 12584.33 9.05 54568.03 88888.00 2016-02-08 00:52:57.625 039 12584.33 9.05 54568.03 88888.00 2016-02-08 00:52:57.750 039 12584.38 9.05 54568.05 88888.00 2016-02-08 00:52:57.875 039 12584.40 9.07 54568.07 88888.00 2016-02-08 00:52:58.000 039 12584.50 9.10 54568.10 88888.00 2016-02-08 00:52:58.125 039 12584.52 9.15 54568.10 88888.00 2016-02-08 00:52:58.250 039 12584.52 9.12 54568.07 88888.00 2016-02-08 00:52:58.375 039 12584.52 9.12 54568.07 88888.00 2016-02-08 00:52:58.500 039 12584.50 9.15 54568.07 88888.00 2016-02-08 00:52:58.625 039 12584.52 9.15 54568.07 88888.00 2016-02-08 00:52:58.750 039 12584.60 9.15 54568.07 88888.00 2016-02-08 00:52:58.875 039 12584.67 9.22 54568.10 88888.00 2016-02-08 00:52:59.000 039 12584.70 9.28 54568.15 88888.00 2016-02-08 00:52:59.125 039 12584.73 9.30 54568.18 88888.00 2016-02-08 00:52:59.250 039 12584.73 9.32 54568.22 88888.00 2016-02-08 00:52:59.375 039 12584.73 9.28 54568.20 88888.00 2016-02-08 00:52:59.500 039 12584.70 9.28 54568.18 88888.00 2016-02-08 00:52:59.625 039 12584.67 9.28 54568.12 88888.00 2016-02-08 00:52:59.750 039 12584.73 9.22 54568.12 88888.00 2016-02-08 00:52:59.875 039 12584.80 9.28 54568.15 88888.00 2016-02-08 00:53:00.000 039 12584.90 9.32 54568.18 88888.00 2016-02-08 00:53:00.125 039 12584.88 9.30 54568.20 88888.00 2016-02-08 00:53:00.250 039 12584.90 9.28 54568.20 88888.00 2016-02-08 00:53:00.375 039 12584.95 9.30 54568.18 88888.00 2016-02-08 00:53:00.500 039 12584.98 9.28 54568.18 88888.00 2016-02-08 00:53:00.625 039 12585.02 9.30 54568.15 88888.00 2016-02-08 00:53:00.750 039 12585.02 9.30 54568.18 88888.00 2016-02-08 00:53:00.875 039 12585.10 9.32 54568.20 88888.00 2016-02-08 00:53:01.000 039 12585.17 9.32 54568.20 88888.00 2016-02-08 00:53:01.125 039 12585.20 9.32 54568.22 88888.00 2016-02-08 00:53:01.250 039 12585.25 9.32 54568.22 88888.00 2016-02-08 00:53:01.375 039 12585.33 9.32 54568.22 88888.00 2016-02-08 00:53:01.500 039 12585.27 9.32 54568.22 88888.00 2016-02-08 00:53:01.625 039 12585.33 9.35 54568.22 88888.00 2016-02-08 00:53:01.750 039 12585.40 9.40 54568.25 88888.00 2016-02-08 00:53:01.875 039 12585.45 9.40 54568.28 88888.00 2016-02-08 00:53:02.000 039 12585.45 9.35 54568.25 88888.00 2016-02-08 00:53:02.125 039 12585.45 9.32 54568.22 88888.00 2016-02-08 00:53:02.250 039 12585.48 9.35 54568.25 88888.00 2016-02-08 00:53:02.375 039 12585.52 9.40 54568.25 88888.00 2016-02-08 00:53:02.500 039 12585.55 9.40 54568.25 88888.00 2016-02-08 00:53:02.625 039 12585.55 9.38 54568.25 88888.00 2016-02-08 00:53:02.750 039 12585.60 9.38 54568.28 88888.00 2016-02-08 00:53:02.875 039 12585.62 9.40 54568.32 88888.00 2016-02-08 00:53:03.000 039 12585.62 9.43 54568.32 88888.00 2016-02-08 00:53:03.125 039 12585.65 9.40 54568.28 88888.00 2016-02-08 00:53:03.250 039 12585.70 9.35 54568.28 88888.00 2016-02-08 00:53:03.375 039 12585.77 9.40 54568.28 88888.00 2016-02-08 00:53:03.500 039 12585.88 9.45 54568.32 88888.00 2016-02-08 00:53:03.625 039 12585.98 9.45 54568.32 88888.00 2016-02-08 00:53:03.750 039 12586.02 9.47 54568.32 88888.00 2016-02-08 00:53:03.875 039 12586.05 9.43 54568.32 88888.00 2016-02-08 00:53:04.000 039 12586.10 9.45 54568.32 88888.00 2016-02-08 00:53:04.125 039 12586.15 9.47 54568.32 88888.00 2016-02-08 00:53:04.250 039 12586.15 9.43 54568.32 88888.00 2016-02-08 00:53:04.375 039 12586.15 9.43 54568.30 88888.00 2016-02-08 00:53:04.500 039 12586.17 9.43 54568.30 88888.00 2016-02-08 00:53:04.625 039 12586.25 9.43 54568.35 88888.00 2016-02-08 00:53:04.750 039 12586.35 9.45 54568.35 88888.00 2016-02-08 00:53:04.875 039 12586.35 9.43 54568.35 88888.00 2016-02-08 00:53:05.000 039 12586.42 9.43 54568.35 88888.00 2016-02-08 00:53:05.125 039 12586.45 9.40 54568.35 88888.00 2016-02-08 00:53:05.250 039 12586.40 9.40 54568.35 88888.00 2016-02-08 00:53:05.375 039 12586.48 9.40 54568.32 88888.00 2016-02-08 00:53:05.500 039 12586.50 9.38 54568.32 88888.00 2016-02-08 00:53:05.625 039 12586.55 9.35 54568.30 88888.00 2016-02-08 00:53:05.750 039 12586.58 9.38 54568.32 88888.00 2016-02-08 00:53:05.875 039 12586.70 9.43 54568.38 88888.00 2016-02-08 00:53:06.000 039 12586.73 9.47 54568.40 88888.00 2016-02-08 00:53:06.125 039 12586.77 9.45 54568.40 88888.00 2016-02-08 00:53:06.250 039 12586.75 9.40 54568.40 88888.00 2016-02-08 00:53:06.375 039 12586.83 9.38 54568.43 88888.00 2016-02-08 00:53:06.500 039 12586.88 9.43 54568.43 88888.00 2016-02-08 00:53:06.625 039 12586.88 9.40 54568.40 88888.00 2016-02-08 00:53:06.750 039 12586.83 9.35 54568.40 88888.00 2016-02-08 00:53:06.875 039 12586.88 9.30 54568.40 88888.00 2016-02-08 00:53:07.000 039 12586.92 9.35 54568.43 88888.00 2016-02-08 00:53:07.125 039 12587.00 9.38 54568.45 88888.00 2016-02-08 00:53:07.250 039 12587.00 9.35 54568.45 88888.00 2016-02-08 00:53:07.375 039 12586.98 9.38 54568.47 88888.00 2016-02-08 00:53:07.500 039 12587.05 9.40 54568.45 88888.00 2016-02-08 00:53:07.625 039 12587.05 9.40 54568.45 88888.00 2016-02-08 00:53:07.750 039 12587.05 9.43 54568.47 88888.00 2016-02-08 00:53:07.875 039 12587.12 9.40 54568.50 88888.00 2016-02-08 00:53:08.000 039 12587.17 9.43 54568.50 88888.00 2016-02-08 00:53:08.125 039 12587.23 9.38 54568.50 88888.00 2016-02-08 00:53:08.250 039 12587.27 9.40 54568.50 88888.00 2016-02-08 00:53:08.375 039 12587.27 9.40 54568.53 88888.00 2016-02-08 00:53:08.500 039 12587.27 9.43 54568.50 88888.00 2016-02-08 00:53:08.625 039 12587.33 9.40 54568.45 88888.00 2016-02-08 00:53:08.750 039 12587.40 9.43 54568.50 88888.00 2016-02-08 00:53:08.875 039 12587.45 9.40 54568.50 88888.00 2016-02-08 00:53:09.000 039 12587.50 9.38 54568.47 88888.00 2016-02-08 00:53:09.125 039 12587.58 9.35 54568.50 88888.00 2016-02-08 00:53:09.250 039 12587.58 9.35 54568.53 88888.00 2016-02-08 00:53:09.375 039 12587.58 9.38 54568.53 88888.00 2016-02-08 00:53:09.500 039 12587.60 9.38 54568.55 88888.00 2016-02-08 00:53:09.625 039 12587.62 9.38 54568.50 88888.00 2016-02-08 00:53:09.750 039 12587.65 9.35 54568.50 88888.00 2016-02-08 00:53:09.875 039 12587.67 9.32 54568.53 88888.00 2016-02-08 00:53:10.000 039 12587.77 9.30 54568.53 88888.00 2016-02-08 00:53:10.125 039 12587.85 9.32 54568.55 88888.00 2016-02-08 00:53:10.250 039 12587.88 9.30 54568.55 88888.00 2016-02-08 00:53:10.375 039 12587.95 9.30 54568.57 88888.00 2016-02-08 00:53:10.500 039 12587.95 9.28 54568.60 88888.00 2016-02-08 00:53:10.625 039 12587.95 9.28 54568.60 88888.00 2016-02-08 00:53:10.750 039 12588.00 9.28 54568.55 88888.00 2016-02-08 00:53:10.875 039 12588.02 9.28 54568.57 88888.00 2016-02-08 00:53:11.000 039 12588.10 9.25 54568.57 88888.00 2016-02-08 00:53:11.125 039 12588.10 9.25 54568.60 88888.00 2016-02-08 00:53:11.250 039 12588.15 9.25 54568.65 88888.00 2016-02-08 00:53:11.375 039 12588.17 9.25 54568.65 88888.00 2016-02-08 00:53:11.500 039 12588.23 9.22 54568.62 88888.00 2016-02-08 00:53:11.625 039 12588.15 9.20 54568.60 88888.00 2016-02-08 00:53:11.750 039 12588.15 9.18 54568.60 88888.00 2016-02-08 00:53:11.875 039 12588.20 9.15 54568.60 88888.00 2016-02-08 00:53:12.000 039 12588.30 9.15 54568.62 88888.00 2016-02-08 00:53:12.125 039 12588.35 9.12 54568.65 88888.00 2016-02-08 00:53:12.250 039 12588.38 9.10 54568.60 88888.00 2016-02-08 00:53:12.375 039 12588.50 9.10 54568.65 88888.00 2016-02-08 00:53:12.500 039 12588.52 9.10 54568.65 88888.00 2016-02-08 00:53:12.625 039 12588.50 9.12 54568.68 88888.00 2016-02-08 00:53:12.750 039 12588.50 9.10 54568.70 88888.00 2016-02-08 00:53:12.875 039 12588.50 9.10 54568.70 88888.00 2016-02-08 00:53:13.000 039 12588.50 9.07 54568.68 88888.00 2016-02-08 00:53:13.125 039 12588.62 9.07 54568.70 88888.00 2016-02-08 00:53:13.250 039 12588.67 9.05 54568.70 88888.00 2016-02-08 00:53:13.375 039 12588.65 9.05 54568.70 88888.00 2016-02-08 00:53:13.500 039 12588.65 9.03 54568.72 88888.00 2016-02-08 00:53:13.625 039 12588.70 9.00 54568.72 88888.00 2016-02-08 00:53:13.750 039 12588.75 9.05 54568.75 88888.00 2016-02-08 00:53:13.875 039 12588.75 9.05 54568.75 88888.00 2016-02-08 00:53:14.000 039 12588.77 8.97 54568.75 88888.00 2016-02-08 00:53:14.125 039 12588.83 8.95 54568.75 88888.00 2016-02-08 00:53:14.250 039 12588.83 8.93 54568.75 88888.00 2016-02-08 00:53:14.375 039 12588.85 8.95 54568.78 88888.00 2016-02-08 00:53:14.500 039 12588.88 8.95 54568.78 88888.00 2016-02-08 00:53:14.625 039 12588.90 8.93 54568.75 88888.00 2016-02-08 00:53:14.750 039 12588.88 8.93 54568.78 88888.00 2016-02-08 00:53:14.875 039 12588.92 8.95 54568.82 88888.00 2016-02-08 00:53:15.000 039 12588.95 8.95 54568.82 88888.00 2016-02-08 00:53:15.125 039 12588.95 8.93 54568.85 88888.00 2016-02-08 00:53:15.250 039 12588.92 8.88 54568.82 88888.00 2016-02-08 00:53:15.375 039 12589.00 8.85 54568.80 88888.00 2016-02-08 00:53:15.500 039 12589.10 8.85 54568.82 88888.00 2016-02-08 00:53:15.625 039 12589.08 8.88 54568.85 88888.00 2016-02-08 00:53:15.750 039 12589.10 8.82 54568.88 88888.00 2016-02-08 00:53:15.875 039 12589.05 8.82 54568.88 88888.00 2016-02-08 00:53:16.000 039 12589.08 8.82 54568.88 88888.00 2016-02-08 00:53:16.125 039 12589.17 8.82 54568.88 88888.00 2016-02-08 00:53:16.250 039 12589.17 8.82 54568.90 88888.00 2016-02-08 00:53:16.375 039 12589.23 8.80 54568.93 88888.00 2016-02-08 00:53:16.500 039 12589.33 8.78 54568.95 88888.00 2016-02-08 00:53:16.625 039 12589.35 8.78 54568.93 88888.00 2016-02-08 00:53:16.750 039 12589.33 8.75 54568.95 88888.00 2016-02-08 00:53:16.875 039 12589.33 8.78 54568.97 88888.00 2016-02-08 00:53:17.000 039 12589.30 8.78 54568.95 88888.00 2016-02-08 00:53:17.125 039 12589.25 8.75 54569.00 88888.00 2016-02-08 00:53:17.250 039 12589.25 8.75 54569.00 88888.00 2016-02-08 00:53:17.375 039 12589.35 8.72 54569.00 88888.00 2016-02-08 00:53:17.500 039 12589.40 8.68 54569.03 88888.00 2016-02-08 00:53:17.625 039 12589.45 8.65 54569.03 88888.00 2016-02-08 00:53:17.750 039 12589.52 8.65 54569.03 88888.00 2016-02-08 00:53:17.875 039 12589.58 8.65 54568.97 88888.00 2016-02-08 00:53:18.000 039 12589.52 8.65 54569.00 88888.00 2016-02-08 00:53:18.125 039 12589.52 8.62 54569.03 88888.00 2016-02-08 00:53:18.250 039 12589.52 8.60 54569.05 88888.00 2016-02-08 00:53:18.375 039 12589.58 8.60 54569.07 88888.00 2016-02-08 00:53:18.500 039 12589.62 8.55 54569.10 88888.00 2016-02-08 00:53:18.625 039 12589.65 8.53 54569.07 88888.00 2016-02-08 00:53:18.750 039 12589.67 8.53 54569.12 88888.00 2016-02-08 00:53:18.875 039 12589.70 8.47 54569.12 88888.00 2016-02-08 00:53:19.000 039 12589.73 8.45 54569.12 88888.00 2016-02-08 00:53:19.125 039 12589.73 8.47 54569.15 88888.00 2016-02-08 00:53:19.250 039 12589.70 8.43 54569.15 88888.00 2016-02-08 00:53:19.375 039 12589.73 8.35 54569.12 88888.00 2016-02-08 00:53:19.500 039 12589.75 8.32 54569.15 88888.00 2016-02-08 00:53:19.625 039 12589.75 8.35 54569.18 88888.00 2016-02-08 00:53:19.750 039 12589.83 8.32 54569.18 88888.00 2016-02-08 00:53:19.875 039 12589.90 8.28 54569.18 88888.00 2016-02-08 00:53:20.000 039 12589.98 8.25 54569.20 88888.00 2016-02-08 00:53:20.125 039 12590.05 8.22 54569.18 88888.00 2016-02-08 00:53:20.250 039 12590.10 8.20 54569.22 88888.00 2016-02-08 00:53:20.375 039 12590.15 8.18 54569.22 88888.00 2016-02-08 00:53:20.500 039 12590.12 8.18 54569.25 88888.00 2016-02-08 00:53:20.625 039 12590.15 8.12 54569.25 88888.00 2016-02-08 00:53:20.750 039 12590.12 8.12 54569.25 88888.00 2016-02-08 00:53:20.875 039 12590.17 8.12 54569.28 88888.00 2016-02-08 00:53:21.000 039 12590.23 8.10 54569.28 88888.00 2016-02-08 00:53:21.125 039 12590.23 8.05 54569.30 88888.00 2016-02-08 00:53:21.250 039 12590.30 8.00 54569.35 88888.00 2016-02-08 00:53:21.375 039 12590.40 8.00 54569.32 88888.00 2016-02-08 00:53:21.500 039 12590.35 7.97 54569.32 88888.00 2016-02-08 00:53:21.625 039 12590.38 7.97 54569.38 88888.00 2016-02-08 00:53:21.750 039 12590.35 7.97 54569.38 88888.00 2016-02-08 00:53:21.875 039 12590.38 7.95 54569.38 88888.00 2016-02-08 00:53:22.000 039 12590.40 7.90 54569.38 88888.00 2016-02-08 00:53:22.125 039 12590.38 7.85 54569.40 88888.00 2016-02-08 00:53:22.250 039 12590.35 7.85 54569.43 88888.00 2016-02-08 00:53:22.375 039 12590.35 7.83 54569.43 88888.00 2016-02-08 00:53:22.500 039 12590.45 7.85 54569.47 88888.00 2016-02-08 00:53:22.625 039 12590.50 7.85 54569.50 88888.00 2016-02-08 00:53:22.750 039 12590.52 7.83 54569.50 88888.00 2016-02-08 00:53:22.875 039 12590.48 7.78 54569.47 88888.00 2016-02-08 00:53:23.000 039 12590.45 7.72 54569.50 88888.00 2016-02-08 00:53:23.125 039 12590.48 7.72 54569.53 88888.00 2016-02-08 00:53:23.250 039 12590.48 7.72 54569.55 88888.00 2016-02-08 00:53:23.375 039 12590.55 7.70 54569.53 88888.00 2016-02-08 00:53:23.500 039 12590.58 7.67 54569.50 88888.00 2016-02-08 00:53:23.625 039 12590.62 7.67 54569.53 88888.00 2016-02-08 00:53:23.750 039 12590.67 7.65 54569.55 88888.00 2016-02-08 00:53:23.875 039 12590.73 7.60 54569.57 88888.00 2016-02-08 00:53:24.000 039 12590.65 7.53 54569.60 88888.00 2016-02-08 00:53:24.125 039 12590.60 7.53 54569.62 88888.00 2016-02-08 00:53:24.250 039 12590.67 7.53 54569.60 88888.00 2016-02-08 00:53:24.375 039 12590.75 7.47 54569.60 88888.00 2016-02-08 00:53:24.500 039 12590.75 7.50 54569.62 88888.00 2016-02-08 00:53:24.625 039 12590.80 7.50 54569.65 88888.00 2016-02-08 00:53:24.750 039 12590.83 7.45 54569.68 88888.00 2016-02-08 00:53:24.875 039 12590.75 7.38 54569.65 88888.00 2016-02-08 00:53:25.000 039 12590.77 7.35 54569.68 88888.00 2016-02-08 00:53:25.125 039 12590.83 7.33 54569.70 88888.00 2016-02-08 00:53:25.250 039 12590.88 7.35 54569.72 88888.00 2016-02-08 00:53:25.375 039 12591.00 7.35 54569.75 88888.00 2016-02-08 00:53:25.500 039 12590.98 7.33 54569.78 88888.00 2016-02-08 00:53:25.625 039 12590.92 7.28 54569.75 88888.00 2016-02-08 00:53:25.750 039 12590.98 7.28 54569.75 88888.00 2016-02-08 00:53:25.875 039 12591.05 7.25 54569.78 88888.00 2016-02-08 00:53:26.000 039 12591.00 7.20 54569.75 88888.00 2016-02-08 00:53:26.125 039 12591.00 7.20 54569.75 88888.00 2016-02-08 00:53:26.250 039 12590.95 7.22 54569.80 88888.00 2016-02-08 00:53:26.375 039 12590.92 7.22 54569.82 88888.00 2016-02-08 00:53:26.500 039 12590.88 7.22 54569.82 88888.00 2016-02-08 00:53:26.625 039 12590.98 7.22 54569.85 88888.00 2016-02-08 00:53:26.750 039 12591.00 7.20 54569.85 88888.00 2016-02-08 00:53:26.875 039 12591.08 7.22 54569.90 88888.00 2016-02-08 00:53:27.000 039 12591.10 7.22 54569.93 88888.00 2016-02-08 00:53:27.125 039 12591.08 7.20 54569.93 88888.00 2016-02-08 00:53:27.250 039 12591.08 7.20 54569.93 88888.00 2016-02-08 00:53:27.375 039 12591.12 7.17 54569.93 88888.00 2016-02-08 00:53:27.500 039 12591.20 7.17 54569.95 88888.00 2016-02-08 00:53:27.625 039 12591.20 7.15 54569.97 88888.00 2016-02-08 00:53:27.750 039 12591.12 7.15 54569.97 88888.00 2016-02-08 00:53:27.875 039 12591.10 7.12 54569.97 88888.00 2016-02-08 00:53:28.000 039 12591.10 7.10 54570.03 88888.00 2016-02-08 00:53:28.125 039 12591.15 7.10 54570.03 88888.00 2016-02-08 00:53:28.250 039 12591.15 7.10 54570.03 88888.00 2016-02-08 00:53:28.375 039 12591.17 7.10 54570.05 88888.00 2016-02-08 00:53:28.500 039 12591.17 7.10 54570.07 88888.00 2016-02-08 00:53:28.625 039 12591.20 7.05 54570.05 88888.00 2016-02-08 00:53:28.750 039 12591.23 7.03 54570.10 88888.00 2016-02-08 00:53:28.875 039 12591.23 7.00 54570.10 88888.00 2016-02-08 00:53:29.000 039 12591.23 6.97 54570.10 88888.00 2016-02-08 00:53:29.125 039 12591.20 6.97 54570.10 88888.00 2016-02-08 00:53:29.250 039 12591.25 6.92 54570.12 88888.00 2016-02-08 00:53:29.375 039 12591.27 6.92 54570.15 88888.00 2016-02-08 00:53:29.500 039 12591.25 6.90 54570.12 88888.00 2016-02-08 00:53:29.625 039 12591.27 6.88 54570.15 88888.00 2016-02-08 00:53:29.750 039 12591.33 6.90 54570.15 88888.00 2016-02-08 00:53:29.875 039 12591.40 6.90 54570.15 88888.00 2016-02-08 00:53:30.000 039 12591.42 6.88 54570.18 88888.00 2016-02-08 00:53:30.125 039 12591.40 6.83 54570.18 88888.00 2016-02-08 00:53:30.250 039 12591.40 6.80 54570.20 88888.00 2016-02-08 00:53:30.375 039 12591.45 6.80 54570.18 88888.00 2016-02-08 00:53:30.500 039 12591.45 6.83 54570.22 88888.00 2016-02-08 00:53:30.625 039 12591.50 6.78 54570.25 88888.00 2016-02-08 00:53:30.750 039 12591.50 6.78 54570.30 88888.00 2016-02-08 00:53:30.875 039 12591.52 6.75 54570.30 88888.00 2016-02-08 00:53:31.000 039 12591.55 6.72 54570.28 88888.00 2016-02-08 00:53:31.125 039 12591.65 6.72 54570.28 88888.00 2016-02-08 00:53:31.250 039 12591.62 6.65 54570.32 88888.00 2016-02-08 00:53:31.375 039 12591.65 6.65 54570.32 88888.00 2016-02-08 00:53:31.500 039 12591.70 6.65 54570.35 88888.00 2016-02-08 00:53:31.625 039 12591.70 6.58 54570.35 88888.00 2016-02-08 00:53:31.750 039 12591.70 6.55 54570.38 88888.00 2016-02-08 00:53:31.875 039 12591.73 6.55 54570.38 88888.00 2016-02-08 00:53:32.000 039 12591.75 6.55 54570.38 88888.00 2016-02-08 00:53:32.125 039 12591.75 6.58 54570.43 88888.00 2016-02-08 00:53:32.250 039 12591.75 6.58 54570.45 88888.00 2016-02-08 00:53:32.375 039 12591.85 6.55 54570.43 88888.00 2016-02-08 00:53:32.500 039 12591.90 6.50 54570.40 88888.00 2016-02-08 00:53:32.625 039 12591.88 6.50 54570.43 88888.00 2016-02-08 00:53:32.750 039 12591.90 6.45 54570.45 88888.00 2016-02-08 00:53:32.875 039 12591.90 6.45 54570.47 88888.00 2016-02-08 00:53:33.000 039 12591.90 6.40 54570.47 88888.00 2016-02-08 00:53:33.125 039 12591.90 6.38 54570.47 88888.00 2016-02-08 00:53:33.250 039 12591.90 6.33 54570.50 88888.00 2016-02-08 00:53:33.375 039 12591.98 6.33 54570.53 88888.00 2016-02-08 00:53:33.500 039 12592.05 6.35 54570.50 88888.00 2016-02-08 00:53:33.625 039 12592.02 6.30 54570.55 88888.00 2016-02-08 00:53:33.750 039 12592.02 6.25 54570.55 88888.00 2016-02-08 00:53:33.875 039 12592.08 6.25 54570.57 88888.00 2016-02-08 00:53:34.000 039 12592.17 6.28 54570.57 88888.00 2016-02-08 00:53:34.125 039 12592.25 6.22 54570.60 88888.00 2016-02-08 00:53:34.250 039 12592.20 6.20 54570.62 88888.00 2016-02-08 00:53:34.375 039 12592.27 6.20 54570.60 88888.00 2016-02-08 00:53:34.500 039 12592.30 6.20 54570.60 88888.00 2016-02-08 00:53:34.625 039 12592.27 6.17 54570.62 88888.00 2016-02-08 00:53:34.750 039 12592.27 6.12 54570.68 88888.00 2016-02-08 00:53:34.875 039 12592.27 6.12 54570.70 88888.00 2016-02-08 00:53:35.000 039 12592.27 6.10 54570.70 88888.00 2016-02-08 00:53:35.125 039 12592.30 6.10 54570.70 88888.00 2016-02-08 00:53:35.250 039 12592.33 6.08 54570.72 88888.00 2016-02-08 00:53:35.375 039 12592.35 6.08 54570.75 88888.00 2016-02-08 00:53:35.500 039 12592.33 6.05 54570.78 88888.00 2016-02-08 00:53:35.625 039 12592.33 6.05 54570.80 88888.00 2016-02-08 00:53:35.750 039 12592.45 6.08 54570.80 88888.00 2016-02-08 00:53:35.875 039 12592.50 6.05 54570.80 88888.00 2016-02-08 00:53:36.000 039 12592.50 6.00 54570.82 88888.00 2016-02-08 00:53:36.125 039 12592.48 5.92 54570.85 88888.00 2016-02-08 00:53:36.250 039 12592.48 5.95 54570.90 88888.00 2016-02-08 00:53:36.375 039 12592.55 5.95 54570.90 88888.00 2016-02-08 00:53:36.500 039 12592.55 5.92 54570.90 88888.00 2016-02-08 00:53:36.625 039 12592.58 5.88 54570.90 88888.00 2016-02-08 00:53:36.750 039 12592.60 5.85 54570.90 88888.00 2016-02-08 00:53:36.875 039 12592.62 5.90 54570.93 88888.00 2016-02-08 00:53:37.000 039 12592.65 5.80 54570.95 88888.00 2016-02-08 00:53:37.125 039 12592.67 5.85 54570.97 88888.00 2016-02-08 00:53:37.250 039 12592.65 5.80 54570.97 88888.00 2016-02-08 00:53:37.375 039 12592.67 5.83 54570.97 88888.00 2016-02-08 00:53:37.500 039 12592.73 5.80 54571.00 88888.00 2016-02-08 00:53:37.625 039 12592.75 5.78 54571.00 88888.00 2016-02-08 00:53:37.750 039 12592.75 5.72 54571.03 88888.00 2016-02-08 00:53:37.875 039 12592.80 5.70 54571.03 88888.00 2016-02-08 00:53:38.000 039 12592.80 5.67 54571.05 88888.00 2016-02-08 00:53:38.125 039 12592.85 5.67 54571.07 88888.00 2016-02-08 00:53:38.250 039 12592.88 5.65 54571.10 88888.00 2016-02-08 00:53:38.375 039 12592.85 5.62 54571.10 88888.00 2016-02-08 00:53:38.500 039 12592.75 5.62 54571.10 88888.00 2016-02-08 00:53:38.625 039 12592.75 5.60 54571.15 88888.00 2016-02-08 00:53:38.750 039 12592.80 5.58 54571.18 88888.00 2016-02-08 00:53:38.875 039 12592.83 5.55 54571.18 88888.00 2016-02-08 00:53:39.000 039 12592.80 5.53 54571.20 88888.00 2016-02-08 00:53:39.125 039 12592.75 5.50 54571.22 88888.00 2016-02-08 00:53:39.250 039 12592.77 5.47 54571.22 88888.00 2016-02-08 00:53:39.375 039 12592.83 5.45 54571.25 88888.00 2016-02-08 00:53:39.500 039 12592.85 5.45 54571.28 88888.00 2016-02-08 00:53:39.625 039 12592.88 5.42 54571.28 88888.00 2016-02-08 00:53:39.750 039 12592.85 5.40 54571.28 88888.00 2016-02-08 00:53:39.875 039 12592.83 5.38 54571.25 88888.00 2016-02-08 00:53:40.000 039 12592.88 5.42 54571.28 88888.00 2016-02-08 00:53:40.125 039 12592.88 5.42 54571.28 88888.00 2016-02-08 00:53:40.250 039 12592.88 5.35 54571.28 88888.00 2016-02-08 00:53:40.375 039 12592.88 5.35 54571.32 88888.00 2016-02-08 00:53:40.500 039 12592.85 5.35 54571.35 88888.00 2016-02-08 00:53:40.625 039 12592.88 5.38 54571.40 88888.00 2016-02-08 00:53:40.750 039 12592.90 5.35 54571.40 88888.00 2016-02-08 00:53:40.875 039 12592.98 5.30 54571.40 88888.00 2016-02-08 00:53:41.000 039 12592.98 5.28 54571.40 88888.00 2016-02-08 00:53:41.125 039 12592.95 5.25 54571.43 88888.00 2016-02-08 00:53:41.250 039 12592.98 5.25 54571.47 88888.00 2016-02-08 00:53:41.375 039 12593.08 5.25 54571.47 88888.00 2016-02-08 00:53:41.500 039 12593.08 5.25 54571.50 88888.00 2016-02-08 00:53:41.625 039 12593.05 5.22 54571.50 88888.00 2016-02-08 00:53:41.750 039 12593.08 5.20 54571.50 88888.00 2016-02-08 00:53:41.875 039 12593.05 5.17 54571.50 88888.00 2016-02-08 00:53:42.000 039 12593.10 5.15 54571.53 88888.00 2016-02-08 00:53:42.125 039 12593.12 5.17 54571.55 88888.00 2016-02-08 00:53:42.250 039 12593.10 5.15 54571.57 88888.00 2016-02-08 00:53:42.375 039 12593.10 5.15 54571.60 88888.00 2016-02-08 00:53:42.500 039 12593.08 5.10 54571.60 88888.00 2016-02-08 00:53:42.625 039 12593.02 5.10 54571.57 88888.00 2016-02-08 00:53:42.750 039 12593.12 5.10 54571.60 88888.00 2016-02-08 00:53:42.875 039 12593.20 5.10 54571.62 88888.00 2016-02-08 00:53:43.000 039 12593.20 5.08 54571.65 88888.00 2016-02-08 00:53:43.125 039 12593.23 5.08 54571.70 88888.00 2016-02-08 00:53:43.250 039 12593.25 5.08 54571.72 88888.00 2016-02-08 00:53:43.375 039 12593.25 5.08 54571.72 88888.00 2016-02-08 00:53:43.500 039 12593.27 5.05 54571.72 88888.00 2016-02-08 00:53:43.625 039 12593.23 5.00 54571.72 88888.00 2016-02-08 00:53:43.750 039 12593.27 5.03 54571.80 88888.00 2016-02-08 00:53:43.875 039 12593.30 5.03 54571.80 88888.00 2016-02-08 00:53:44.000 039 12593.35 5.00 54571.80 88888.00 2016-02-08 00:53:44.125 039 12593.30 5.03 54571.82 88888.00 2016-02-08 00:53:44.250 039 12593.17 4.97 54571.80 88888.00 2016-02-08 00:53:44.375 039 12593.25 5.00 54571.82 88888.00 2016-02-08 00:53:44.500 039 12593.30 5.00 54571.88 88888.00 2016-02-08 00:53:44.625 039 12593.33 5.00 54571.90 88888.00 2016-02-08 00:53:44.750 039 12593.35 4.97 54571.90 88888.00 2016-02-08 00:53:44.875 039 12593.42 5.00 54571.93 88888.00 2016-02-08 00:53:45.000 039 12593.50 5.00 54571.93 88888.00 2016-02-08 00:53:45.125 039 12593.45 4.92 54571.93 88888.00 2016-02-08 00:53:45.250 039 12593.40 4.88 54571.95 88888.00 2016-02-08 00:53:45.375 039 12593.45 4.88 54571.95 88888.00 2016-02-08 00:53:45.500 039 12593.42 4.92 54571.97 88888.00 2016-02-08 00:53:45.625 039 12593.45 4.92 54571.97 88888.00 2016-02-08 00:53:45.750 039 12593.52 4.88 54572.00 88888.00 2016-02-08 00:53:45.875 039 12593.55 4.85 54572.03 88888.00 2016-02-08 00:53:46.000 039 12593.60 4.83 54572.05 88888.00 2016-02-08 00:53:46.125 039 12593.65 4.80 54572.07 88888.00 2016-02-08 00:53:46.250 039 12593.65 4.78 54572.07 88888.00 2016-02-08 00:53:46.375 039 12593.67 4.78 54572.05 88888.00 2016-02-08 00:53:46.500 039 12593.67 4.78 54572.05 88888.00 2016-02-08 00:53:46.625 039 12593.70 4.78 54572.10 88888.00 2016-02-08 00:53:46.750 039 12593.75 4.78 54572.12 88888.00 2016-02-08 00:53:46.875 039 12593.73 4.75 54572.12 88888.00 2016-02-08 00:53:47.000 039 12593.67 4.72 54572.12 88888.00 2016-02-08 00:53:47.125 039 12593.73 4.72 54572.18 88888.00 2016-02-08 00:53:47.250 039 12593.88 4.70 54572.22 88888.00 2016-02-08 00:53:47.375 039 12593.98 4.67 54572.25 88888.00 2016-02-08 00:53:47.500 039 12593.95 4.62 54572.22 88888.00 2016-02-08 00:53:47.625 039 12593.90 4.55 54572.18 88888.00 2016-02-08 00:53:47.750 039 12593.92 4.58 54572.22 88888.00 2016-02-08 00:53:47.875 039 12593.95 4.60 54572.28 88888.00 2016-02-08 00:53:48.000 039 12593.92 4.55 54572.28 88888.00 2016-02-08 00:53:48.125 039 12593.85 4.47 54572.28 88888.00 2016-02-08 00:53:48.250 039 12593.83 4.42 54572.28 88888.00 2016-02-08 00:53:48.375 039 12593.88 4.45 54572.35 88888.00 2016-02-08 00:53:48.500 039 12593.90 4.47 54572.43 88888.00 2016-02-08 00:53:48.625 039 12593.92 4.50 54572.40 88888.00 2016-02-08 00:53:48.750 039 12593.92 4.47 54572.40 88888.00 2016-02-08 00:53:48.875 039 12593.98 4.45 54572.43 88888.00 2016-02-08 00:53:49.000 039 12593.98 4.40 54572.43 88888.00 2016-02-08 00:53:49.125 039 12594.00 4.40 54572.47 88888.00 2016-02-08 00:53:49.250 039 12594.05 4.40 54572.47 88888.00 2016-02-08 00:53:49.375 039 12594.15 4.35 54572.47 88888.00 2016-02-08 00:53:49.500 039 12594.12 4.30 54572.50 88888.00 2016-02-08 00:53:49.625 039 12594.05 4.30 54572.50 88888.00 2016-02-08 00:53:49.750 039 12594.05 4.28 54572.53 88888.00 2016-02-08 00:53:49.875 039 12594.00 4.28 54572.55 88888.00 2016-02-08 00:53:50.000 039 12594.10 4.28 54572.60 88888.00 2016-02-08 00:53:50.125 039 12594.17 4.22 54572.62 88888.00 2016-02-08 00:53:50.250 039 12594.05 4.12 54572.62 88888.00 2016-02-08 00:53:50.375 039 12594.05 4.15 54572.62 88888.00 2016-02-08 00:53:50.500 039 12594.20 4.15 54572.65 88888.00 2016-02-08 00:53:50.625 039 12594.20 4.12 54572.65 88888.00 2016-02-08 00:53:50.750 039 12594.17 4.10 54572.70 88888.00 2016-02-08 00:53:50.875 039 12594.23 4.10 54572.72 88888.00 2016-02-08 00:53:51.000 039 12594.17 4.03 54572.72 88888.00 2016-02-08 00:53:51.125 039 12594.17 4.03 54572.78 88888.00 2016-02-08 00:53:51.250 039 12594.25 4.03 54572.80 88888.00 2016-02-08 00:53:51.375 039 12594.33 4.00 54572.80 88888.00 2016-02-08 00:53:51.500 039 12594.25 4.00 54572.82 88888.00 2016-02-08 00:53:51.625 039 12594.17 4.00 54572.82 88888.00 2016-02-08 00:53:51.750 039 12594.25 3.98 54572.88 88888.00 2016-02-08 00:53:51.875 039 12594.27 3.98 54572.88 88888.00 2016-02-08 00:53:52.000 039 12594.30 3.92 54572.88 88888.00 2016-02-08 00:53:52.125 039 12594.27 3.90 54572.90 88888.00 2016-02-08 00:53:52.250 039 12594.30 3.90 54572.95 88888.00 2016-02-08 00:53:52.375 039 12594.38 3.90 54572.95 88888.00 2016-02-08 00:53:52.500 039 12594.35 3.88 54572.95 88888.00 2016-02-08 00:53:52.625 039 12594.33 3.80 54572.95 88888.00 2016-02-08 00:53:52.750 039 12594.40 3.80 54573.00 88888.00 2016-02-08 00:53:52.875 039 12594.40 3.80 54573.00 88888.00 2016-02-08 00:53:53.000 039 12594.40 3.77 54573.00 88888.00 2016-02-08 00:53:53.125 039 12594.40 3.73 54573.05 88888.00 2016-02-08 00:53:53.250 039 12594.42 3.70 54573.05 88888.00 2016-02-08 00:53:53.375 039 12594.42 3.70 54573.07 88888.00 2016-02-08 00:53:53.500 039 12594.45 3.67 54573.07 88888.00 2016-02-08 00:53:53.625 039 12594.48 3.65 54573.10 88888.00 2016-02-08 00:53:53.750 039 12594.45 3.65 54573.15 88888.00 2016-02-08 00:53:53.875 039 12594.48 3.65 54573.18 88888.00 2016-02-08 00:53:54.000 039 12594.45 3.60 54573.15 88888.00 2016-02-08 00:53:54.125 039 12594.45 3.58 54573.20 88888.00 2016-02-08 00:53:54.250 039 12594.42 3.52 54573.22 88888.00 2016-02-08 00:53:54.375 039 12594.45 3.52 54573.22 88888.00 2016-02-08 00:53:54.500 039 12594.50 3.50 54573.25 88888.00 2016-02-08 00:53:54.625 039 12594.50 3.48 54573.28 88888.00 2016-02-08 00:53:54.750 039 12594.45 3.48 54573.25 88888.00 2016-02-08 00:53:54.875 039 12594.48 3.42 54573.30 88888.00 2016-02-08 00:53:55.000 039 12594.52 3.42 54573.35 88888.00 2016-02-08 00:53:55.125 039 12594.52 3.45 54573.38 88888.00 2016-02-08 00:53:55.250 039 12594.45 3.42 54573.40 88888.00 2016-02-08 00:53:55.375 039 12594.52 3.38 54573.38 88888.00 2016-02-08 00:53:55.500 039 12594.52 3.35 54573.40 88888.00 2016-02-08 00:53:55.625 039 12594.62 3.35 54573.45 88888.00 2016-02-08 00:53:55.750 039 12594.65 3.35 54573.45 88888.00 2016-02-08 00:53:55.875 039 12594.65 3.33 54573.47 88888.00 2016-02-08 00:53:56.000 039 12594.65 3.30 54573.53 88888.00 2016-02-08 00:53:56.125 039 12594.65 3.27 54573.57 88888.00 2016-02-08 00:53:56.250 039 12594.62 3.27 54573.57 88888.00 2016-02-08 00:53:56.375 039 12594.60 3.27 54573.60 88888.00 2016-02-08 00:53:56.500 039 12594.58 3.25 54573.60 88888.00 2016-02-08 00:53:56.625 039 12594.58 3.23 54573.65 88888.00 2016-02-08 00:53:56.750 039 12594.65 3.25 54573.68 88888.00 2016-02-08 00:53:56.875 039 12594.67 3.25 54573.68 88888.00 2016-02-08 00:53:57.000 039 12594.65 3.23 54573.65 88888.00 2016-02-08 00:53:57.125 039 12594.62 3.23 54573.68 88888.00 2016-02-08 00:53:57.250 039 12594.65 3.17 54573.75 88888.00 2016-02-08 00:53:57.375 039 12594.67 3.20 54573.78 88888.00 2016-02-08 00:53:57.500 039 12594.65 3.20 54573.78 88888.00 2016-02-08 00:53:57.625 039 12594.70 3.20 54573.78 88888.00 2016-02-08 00:53:57.750 039 12594.67 3.20 54573.80 88888.00 2016-02-08 00:53:57.875 039 12594.70 3.15 54573.80 88888.00 2016-02-08 00:53:58.000 039 12594.70 3.10 54573.78 88888.00 2016-02-08 00:53:58.125 039 12594.70 3.10 54573.85 88888.00 2016-02-08 00:53:58.250 039 12594.67 3.12 54573.90 88888.00 2016-02-08 00:53:58.375 039 12594.65 3.15 54573.93 88888.00 2016-02-08 00:53:58.500 039 12594.62 3.15 54573.93 88888.00 2016-02-08 00:53:58.625 039 12594.55 3.12 54573.95 88888.00 2016-02-08 00:53:58.750 039 12594.62 3.17 54573.95 88888.00 2016-02-08 00:53:58.875 039 12594.70 3.12 54573.97 88888.00 2016-02-08 00:53:59.000 039 12594.73 3.10 54573.97 88888.00 2016-02-08 00:53:59.125 039 12594.73 3.10 54574.03 88888.00 2016-02-08 00:53:59.250 039 12594.70 3.12 54574.07 88888.00 2016-02-08 00:53:59.375 039 12594.70 3.12 54574.05 88888.00 2016-02-08 00:53:59.500 039 12594.75 3.10 54574.05 88888.00 2016-02-08 00:53:59.625 039 12594.73 3.05 54574.07 88888.00 2016-02-08 00:53:59.750 039 12594.70 3.10 54574.18 88888.00 2016-02-08 00:53:59.875 039 12594.80 3.05 54574.20 88888.00 2016-02-08 00:54:00.000 039 12594.80 3.02 54574.20 88888.00 2016-02-08 00:54:00.125 039 12594.80 3.02 54574.22 88888.00 2016-02-08 00:54:00.250 039 12594.80 3.00 54574.25 88888.00 2016-02-08 00:54:00.375 039 12594.80 3.00 54574.28 88888.00 2016-02-08 00:54:00.500 039 12594.75 2.95 54574.30 88888.00 2016-02-08 00:54:00.625 039 12594.75 2.90 54574.30 88888.00 2016-02-08 00:54:00.750 039 12594.73 2.90 54574.32 88888.00 2016-02-08 00:54:00.875 039 12594.73 2.85 54574.35 88888.00 2016-02-08 00:54:01.000 039 12594.77 2.80 54574.38 88888.00 2016-02-08 00:54:01.125 039 12594.80 2.83 54574.40 88888.00 2016-02-08 00:54:01.250 039 12594.83 2.77 54574.43 88888.00 2016-02-08 00:54:01.375 039 12594.85 2.77 54574.45 88888.00 2016-02-08 00:54:01.500 039 12594.75 2.77 54574.45 88888.00 2016-02-08 00:54:01.625 039 12594.73 2.75 54574.45 88888.00 2016-02-08 00:54:01.750 039 12594.75 2.75 54574.47 88888.00 2016-02-08 00:54:01.875 039 12594.75 2.73 54574.50 88888.00 2016-02-08 00:54:02.000 039 12594.77 2.73 54574.50 88888.00 2016-02-08 00:54:02.125 039 12594.85 2.70 54574.53 88888.00 2016-02-08 00:54:02.250 039 12594.83 2.65 54574.55 88888.00 2016-02-08 00:54:02.375 039 12594.83 2.65 54574.57 88888.00 2016-02-08 00:54:02.500 039 12594.80 2.62 54574.57 88888.00 2016-02-08 00:54:02.625 039 12594.77 2.60 54574.60 88888.00 2016-02-08 00:54:02.750 039 12594.85 2.58 54574.68 88888.00 2016-02-08 00:54:02.875 039 12594.88 2.60 54574.70 88888.00 2016-02-08 00:54:03.000 039 12594.90 2.58 54574.72 88888.00 2016-02-08 00:54:03.125 039 12594.92 2.58 54574.78 88888.00 2016-02-08 00:54:03.250 039 12594.98 2.55 54574.82 88888.00 2016-02-08 00:54:03.375 039 12595.00 2.52 54574.85 88888.00 2016-02-08 00:54:03.500 039 12594.98 2.48 54574.85 88888.00 2016-02-08 00:54:03.625 039 12594.98 2.42 54574.82 88888.00 2016-02-08 00:54:03.750 039 12594.95 2.42 54574.85 88888.00 2016-02-08 00:54:03.875 039 12594.95 2.40 54574.88 88888.00 2016-02-08 00:54:04.000 039 12594.92 2.42 54574.90 88888.00 2016-02-08 00:54:04.125 039 12594.92 2.42 54574.93 88888.00 2016-02-08 00:54:04.250 039 12594.90 2.38 54574.97 88888.00 2016-02-08 00:54:04.375 039 12594.95 2.35 54574.97 88888.00 2016-02-08 00:54:04.500 039 12594.92 2.35 54575.03 88888.00 2016-02-08 00:54:04.625 039 12594.88 2.35 54575.03 88888.00 2016-02-08 00:54:04.750 039 12594.92 2.38 54575.03 88888.00 2016-02-08 00:54:04.875 039 12594.98 2.38 54575.07 88888.00 2016-02-08 00:54:05.000 039 12594.98 2.33 54575.10 88888.00 2016-02-08 00:54:05.125 039 12594.92 2.33 54575.12 88888.00 2016-02-08 00:54:05.250 039 12594.90 2.33 54575.15 88888.00 2016-02-08 00:54:05.375 039 12594.88 2.33 54575.18 88888.00 2016-02-08 00:54:05.500 039 12594.92 2.33 54575.20 88888.00 2016-02-08 00:54:05.625 039 12594.95 2.30 54575.20 88888.00 2016-02-08 00:54:05.750 039 12595.00 2.33 54575.25 88888.00 2016-02-08 00:54:05.875 039 12594.95 2.30 54575.28 88888.00 2016-02-08 00:54:06.000 039 12594.92 2.30 54575.28 88888.00 2016-02-08 00:54:06.125 039 12594.95 2.33 54575.30 88888.00 2016-02-08 00:54:06.250 039 12594.90 2.30 54575.32 88888.00 2016-02-08 00:54:06.375 039 12594.88 2.27 54575.35 88888.00 2016-02-08 00:54:06.500 039 12594.92 2.25 54575.35 88888.00 2016-02-08 00:54:06.625 039 12595.00 2.27 54575.40 88888.00 2016-02-08 00:54:06.750 039 12595.05 2.25 54575.43 88888.00 2016-02-08 00:54:06.875 039 12595.02 2.25 54575.50 88888.00 2016-02-08 00:54:07.000 039 12595.00 2.27 54575.50 88888.00 2016-02-08 00:54:07.125 039 12595.08 2.27 54575.50 88888.00 2016-02-08 00:54:07.250 039 12595.12 2.25 54575.55 88888.00 2016-02-08 00:54:07.375 039 12595.08 2.25 54575.53 88888.00 2016-02-08 00:54:07.500 039 12595.02 2.23 54575.55 88888.00 2016-02-08 00:54:07.625 039 12594.98 2.23 54575.57 88888.00 2016-02-08 00:54:07.750 039 12594.95 2.20 54575.60 88888.00 2016-02-08 00:54:07.875 039 12594.92 2.17 54575.60 88888.00 2016-02-08 00:54:08.000 039 12594.95 2.15 54575.65 88888.00 2016-02-08 00:54:08.125 039 12594.92 2.12 54575.65 88888.00 2016-02-08 00:54:08.250 039 12594.90 2.12 54575.70 88888.00 2016-02-08 00:54:08.375 039 12594.95 2.12 54575.75 88888.00 2016-02-08 00:54:08.500 039 12594.90 2.10 54575.78 88888.00 2016-02-08 00:54:08.625 039 12594.88 2.10 54575.80 88888.00 2016-02-08 00:54:08.750 039 12594.80 2.10 54575.80 88888.00 2016-02-08 00:54:08.875 039 12594.73 2.05 54575.82 88888.00 2016-02-08 00:54:09.000 039 12594.83 2.05 54575.88 88888.00 2016-02-08 00:54:09.125 039 12594.92 2.05 54575.90 88888.00 2016-02-08 00:54:09.250 039 12594.83 2.05 54575.90 88888.00 2016-02-08 00:54:09.375 039 12594.83 2.02 54575.93 88888.00 2016-02-08 00:54:09.500 039 12594.88 2.00 54575.95 88888.00 2016-02-08 00:54:09.625 039 12594.85 2.00 54575.97 88888.00 2016-02-08 00:54:09.750 039 12594.83 2.02 54576.03 88888.00 2016-02-08 00:54:09.875 039 12594.92 2.02 54576.05 88888.00 2016-02-08 00:54:10.000 039 12594.92 1.98 54576.05 88888.00 2016-02-08 00:54:10.125 039 12594.90 1.98 54576.10 88888.00 2016-02-08 00:54:10.250 039 12594.83 1.95 54576.10 88888.00 2016-02-08 00:54:10.375 039 12594.80 1.95 54576.12 88888.00 2016-02-08 00:54:10.500 039 12594.77 1.95 54576.15 88888.00 2016-02-08 00:54:10.625 039 12594.80 1.90 54576.20 88888.00 2016-02-08 00:54:10.750 039 12594.83 1.90 54576.22 88888.00 2016-02-08 00:54:10.875 039 12594.85 1.90 54576.25 88888.00 2016-02-08 00:54:11.000 039 12594.88 1.88 54576.25 88888.00 2016-02-08 00:54:11.125 039 12594.85 1.82 54576.28 88888.00 2016-02-08 00:54:11.250 039 12594.80 1.82 54576.30 88888.00 2016-02-08 00:54:11.375 039 12594.85 1.82 54576.30 88888.00 2016-02-08 00:54:11.500 039 12594.83 1.82 54576.32 88888.00 2016-02-08 00:54:11.625 039 12594.85 1.80 54576.38 88888.00 2016-02-08 00:54:11.750 039 12594.85 1.77 54576.43 88888.00 2016-02-08 00:54:11.875 039 12594.83 1.75 54576.47 88888.00 2016-02-08 00:54:12.000 039 12594.80 1.77 54576.47 88888.00 2016-02-08 00:54:12.125 039 12594.80 1.75 54576.50 88888.00 2016-02-08 00:54:12.250 039 12594.75 1.73 54576.50 88888.00 2016-02-08 00:54:12.375 039 12594.75 1.73 54576.57 88888.00 2016-02-08 00:54:12.500 039 12594.75 1.75 54576.55 88888.00 2016-02-08 00:54:12.625 039 12594.83 1.73 54576.57 88888.00 2016-02-08 00:54:12.750 039 12594.85 1.70 54576.60 88888.00 2016-02-08 00:54:12.875 039 12594.80 1.68 54576.62 88888.00 2016-02-08 00:54:13.000 039 12594.77 1.68 54576.65 88888.00 2016-02-08 00:54:13.125 039 12594.75 1.70 54576.68 88888.00 2016-02-08 00:54:13.250 039 12594.73 1.70 54576.70 88888.00 2016-02-08 00:54:13.375 039 12594.75 1.70 54576.72 88888.00 2016-02-08 00:54:13.500 039 12594.83 1.75 54576.75 88888.00 2016-02-08 00:54:13.625 039 12594.83 1.75 54576.75 88888.00 2016-02-08 00:54:13.750 039 12594.77 1.75 54576.78 88888.00 2016-02-08 00:54:13.875 039 12594.77 1.73 54576.78 88888.00 2016-02-08 00:54:14.000 039 12594.75 1.75 54576.80 88888.00 2016-02-08 00:54:14.125 039 12594.80 1.77 54576.82 88888.00 2016-02-08 00:54:14.250 039 12594.77 1.73 54576.85 88888.00 2016-02-08 00:54:14.375 039 12594.80 1.73 54576.85 88888.00 2016-02-08 00:54:14.500 039 12594.70 1.73 54576.88 88888.00 2016-02-08 00:54:14.625 039 12594.73 1.80 54576.93 88888.00 2016-02-08 00:54:14.750 039 12594.73 1.80 54576.93 88888.00 2016-02-08 00:54:14.875 039 12594.73 1.75 54576.95 88888.00 2016-02-08 00:54:15.000 039 12594.80 1.77 54576.95 88888.00 2016-02-08 00:54:15.125 039 12594.80 1.75 54577.00 88888.00 2016-02-08 00:54:15.250 039 12594.75 1.75 54577.00 88888.00 2016-02-08 00:54:15.375 039 12594.73 1.80 54577.03 88888.00 2016-02-08 00:54:15.500 039 12594.67 1.82 54577.10 88888.00 2016-02-08 00:54:15.625 039 12594.73 1.80 54577.07 88888.00 2016-02-08 00:54:15.750 039 12594.75 1.73 54577.07 88888.00 2016-02-08 00:54:15.875 039 12594.75 1.75 54577.15 88888.00 2016-02-08 00:54:16.000 039 12594.77 1.77 54577.20 88888.00 2016-02-08 00:54:16.125 039 12594.80 1.80 54577.22 88888.00 2016-02-08 00:54:16.250 039 12594.77 1.77 54577.22 88888.00 2016-02-08 00:54:16.375 039 12594.73 1.77 54577.22 88888.00 2016-02-08 00:54:16.500 039 12594.73 1.77 54577.22 88888.00 2016-02-08 00:54:16.625 039 12594.80 1.80 54577.28 88888.00 2016-02-08 00:54:16.750 039 12594.80 1.80 54577.35 88888.00 2016-02-08 00:54:16.875 039 12594.77 1.82 54577.38 88888.00 2016-02-08 00:54:17.000 039 12594.83 1.88 54577.43 88888.00 2016-02-08 00:54:17.125 039 12594.85 1.88 54577.45 88888.00 2016-02-08 00:54:17.250 039 12594.83 1.82 54577.45 88888.00 2016-02-08 00:54:17.375 039 12594.80 1.85 54577.47 88888.00 2016-02-08 00:54:17.500 039 12594.77 1.82 54577.47 88888.00 2016-02-08 00:54:17.625 039 12594.80 1.85 54577.53 88888.00 2016-02-08 00:54:17.750 039 12594.80 1.85 54577.53 88888.00 2016-02-08 00:54:17.875 039 12594.77 1.85 54577.53 88888.00 2016-02-08 00:54:18.000 039 12594.75 1.88 54577.53 88888.00 2016-02-08 00:54:18.125 039 12594.75 1.90 54577.57 88888.00 2016-02-08 00:54:18.250 039 12594.70 1.93 54577.60 88888.00 2016-02-08 00:54:18.375 039 12594.75 1.95 54577.62 88888.00 2016-02-08 00:54:18.500 039 12594.77 1.95 54577.62 88888.00 2016-02-08 00:54:18.625 039 12594.77 1.90 54577.62 88888.00 2016-02-08 00:54:18.750 039 12594.85 1.90 54577.68 88888.00 2016-02-08 00:54:18.875 039 12594.88 1.90 54577.68 88888.00 2016-02-08 00:54:19.000 039 12594.90 1.93 54577.70 88888.00 2016-02-08 00:54:19.125 039 12594.88 1.98 54577.78 88888.00 2016-02-08 00:54:19.250 039 12594.83 1.98 54577.78 88888.00 2016-02-08 00:54:19.375 039 12594.85 1.98 54577.78 88888.00 2016-02-08 00:54:19.500 039 12594.83 2.00 54577.82 88888.00 2016-02-08 00:54:19.625 039 12594.83 2.08 54577.88 88888.00 2016-02-08 00:54:19.750 039 12594.83 2.05 54577.90 88888.00 2016-02-08 00:54:19.875 039 12594.83 2.02 54577.93 88888.00 2016-02-08 00:54:20.000 039 12594.88 2.05 54577.90 88888.00 2016-02-08 00:54:20.125 039 12594.85 2.10 54577.90 88888.00 2016-02-08 00:54:20.250 039 12594.83 2.08 54577.95 88888.00 2016-02-08 00:54:20.375 039 12594.92 2.10 54577.95 88888.00 2016-02-08 00:54:20.500 039 12594.92 2.12 54577.97 88888.00 2016-02-08 00:54:20.625 039 12594.90 2.15 54578.00 88888.00 2016-02-08 00:54:20.750 039 12594.88 2.15 54578.00 88888.00 2016-02-08 00:54:20.875 039 12594.90 2.12 54578.05 88888.00 2016-02-08 00:54:21.000 039 12594.98 2.23 54578.10 88888.00 2016-02-08 00:54:21.125 039 12594.85 2.23 54578.12 88888.00 2016-02-08 00:54:21.250 039 12594.80 2.23 54578.12 88888.00 2016-02-08 00:54:21.375 039 12594.83 2.23 54578.12 88888.00 2016-02-08 00:54:21.500 039 12594.77 2.25 54578.15 88888.00 2016-02-08 00:54:21.625 039 12594.88 2.30 54578.20 88888.00 2016-02-08 00:54:21.750 039 12595.00 2.30 54578.22 88888.00 2016-02-08 00:54:21.875 039 12594.98 2.33 54578.22 88888.00 2016-02-08 00:54:22.000 039 12594.98 2.35 54578.28 88888.00 2016-02-08 00:54:22.125 039 12595.00 2.35 54578.30 88888.00 2016-02-08 00:54:22.250 039 12594.95 2.35 54578.30 88888.00 2016-02-08 00:54:22.375 039 12594.88 2.38 54578.30 88888.00 2016-02-08 00:54:22.500 039 12594.83 2.38 54578.30 88888.00 2016-02-08 00:54:22.625 039 12594.80 2.38 54578.35 88888.00 2016-02-08 00:54:22.750 039 12594.90 2.38 54578.38 88888.00 2016-02-08 00:54:22.875 039 12594.90 2.40 54578.35 88888.00 2016-02-08 00:54:23.000 039 12594.83 2.42 54578.38 88888.00 2016-02-08 00:54:23.125 039 12594.83 2.45 54578.43 88888.00 2016-02-08 00:54:23.250 039 12594.80 2.45 54578.43 88888.00 2016-02-08 00:54:23.375 039 12594.90 2.45 54578.40 88888.00 2016-02-08 00:54:23.500 039 12594.95 2.48 54578.45 88888.00 2016-02-08 00:54:23.625 039 12594.88 2.52 54578.47 88888.00 2016-02-08 00:54:23.750 039 12594.75 2.50 54578.53 88888.00 2016-02-08 00:54:23.875 039 12594.77 2.50 54578.53 88888.00 2016-02-08 00:54:24.000 039 12594.85 2.52 54578.50 88888.00 2016-02-08 00:54:24.125 039 12594.83 2.52 54578.55 88888.00 2016-02-08 00:54:24.250 039 12594.83 2.55 54578.60 88888.00 2016-02-08 00:54:24.375 039 12594.85 2.58 54578.65 88888.00 2016-02-08 00:54:24.500 039 12594.85 2.60 54578.68 88888.00 2016-02-08 00:54:24.625 039 12594.80 2.60 54578.68 88888.00 2016-02-08 00:54:24.750 039 12594.83 2.65 54578.72 88888.00 2016-02-08 00:54:24.875 039 12594.83 2.62 54578.72 88888.00 2016-02-08 00:54:25.000 039 12594.77 2.58 54578.75 88888.00 2016-02-08 00:54:25.125 039 12594.75 2.62 54578.80 88888.00 2016-02-08 00:54:25.250 039 12594.70 2.65 54578.82 88888.00 2016-02-08 00:54:25.375 039 12594.73 2.70 54578.80 88888.00 2016-02-08 00:54:25.500 039 12594.70 2.73 54578.85 88888.00 2016-02-08 00:54:25.625 039 12594.70 2.70 54578.82 88888.00 2016-02-08 00:54:25.750 039 12594.73 2.75 54578.85 88888.00 2016-02-08 00:54:25.875 039 12594.77 2.75 54578.88 88888.00 2016-02-08 00:54:26.000 039 12594.77 2.75 54578.85 88888.00 2016-02-08 00:54:26.125 039 12594.77 2.80 54578.90 88888.00 2016-02-08 00:54:26.250 039 12594.77 2.83 54578.97 88888.00 2016-02-08 00:54:26.375 039 12594.77 2.85 54578.97 88888.00 2016-02-08 00:54:26.500 039 12594.83 2.90 54579.00 88888.00 2016-02-08 00:54:26.625 039 12594.83 2.90 54579.00 88888.00 2016-02-08 00:54:26.750 039 12594.77 2.92 54579.03 88888.00 2016-02-08 00:54:26.875 039 12594.75 2.95 54579.10 88888.00 2016-02-08 00:54:27.000 039 12594.77 2.98 54579.15 88888.00 2016-02-08 00:54:27.125 039 12594.77 2.92 54579.15 88888.00 2016-02-08 00:54:27.250 039 12594.85 2.95 54579.18 88888.00 2016-02-08 00:54:27.375 039 12594.92 2.98 54579.18 88888.00 2016-02-08 00:54:27.500 039 12594.85 2.95 54579.15 88888.00 2016-02-08 00:54:27.625 039 12594.88 2.98 54579.15 88888.00 2016-02-08 00:54:27.750 039 12594.95 2.98 54579.22 88888.00 2016-02-08 00:54:27.875 039 12594.90 2.95 54579.22 88888.00 2016-02-08 00:54:28.000 039 12594.77 2.92 54579.20 88888.00 2016-02-08 00:54:28.125 039 12594.83 2.95 54579.22 88888.00 2016-02-08 00:54:28.250 039 12594.85 2.98 54579.28 88888.00 2016-02-08 00:54:28.375 039 12594.92 3.02 54579.32 88888.00 2016-02-08 00:54:28.500 039 12594.90 3.00 54579.30 88888.00 2016-02-08 00:54:28.625 039 12594.80 2.98 54579.30 88888.00 2016-02-08 00:54:28.750 039 12594.83 3.00 54579.32 88888.00 2016-02-08 00:54:28.875 039 12594.92 3.05 54579.35 88888.00 2016-02-08 00:54:29.000 039 12594.92 3.05 54579.35 88888.00 2016-02-08 00:54:29.125 039 12594.92 3.00 54579.38 88888.00 2016-02-08 00:54:29.250 039 12594.85 3.02 54579.43 88888.00 2016-02-08 00:54:29.375 039 12594.90 3.05 54579.50 88888.00 2016-02-08 00:54:29.500 039 12594.85 3.02 54579.50 88888.00 2016-02-08 00:54:29.625 039 12594.85 3.05 54579.53 88888.00 2016-02-08 00:54:29.750 039 12594.88 3.10 54579.60 88888.00 2016-02-08 00:54:29.875 039 12594.83 3.10 54579.60 88888.00 2016-02-08 00:54:30.000 039 12594.83 3.08 54579.57 88888.00 2016-02-08 00:54:30.125 039 12594.77 3.08 54579.65 88888.00 2016-02-08 00:54:30.250 039 12594.73 3.10 54579.68 88888.00 2016-02-08 00:54:30.375 039 12594.73 3.12 54579.68 88888.00 2016-02-08 00:54:30.500 039 12594.67 3.10 54579.68 88888.00 2016-02-08 00:54:30.625 039 12594.73 3.12 54579.68 88888.00 2016-02-08 00:54:30.750 039 12594.70 3.17 54579.70 88888.00 2016-02-08 00:54:30.875 039 12594.77 3.23 54579.70 88888.00 2016-02-08 00:54:31.000 039 12594.80 3.25 54579.72 88888.00 2016-02-08 00:54:31.125 039 12594.85 3.30 54579.80 88888.00 2016-02-08 00:54:31.250 039 12594.83 3.33 54579.80 88888.00 2016-02-08 00:54:31.375 039 12594.83 3.35 54579.82 88888.00 2016-02-08 00:54:31.500 039 12594.75 3.35 54579.80 88888.00 2016-02-08 00:54:31.625 039 12594.73 3.35 54579.85 88888.00 2016-02-08 00:54:31.750 039 12594.70 3.38 54579.90 88888.00 2016-02-08 00:54:31.875 039 12594.65 3.38 54579.93 88888.00 2016-02-08 00:54:32.000 039 12594.70 3.38 54579.90 88888.00 2016-02-08 00:54:32.125 039 12594.73 3.38 54579.95 88888.00 2016-02-08 00:54:32.250 039 12594.73 3.42 54580.00 88888.00 2016-02-08 00:54:32.375 039 12594.80 3.50 54580.03 88888.00 2016-02-08 00:54:32.500 039 12594.75 3.50 54580.00 88888.00 2016-02-08 00:54:32.625 039 12594.70 3.50 54580.03 88888.00 2016-02-08 00:54:32.750 039 12594.65 3.55 54580.03 88888.00 2016-02-08 00:54:32.875 039 12594.70 3.60 54580.05 88888.00 2016-02-08 00:54:33.000 039 12594.75 3.60 54580.10 88888.00 2016-02-08 00:54:33.125 039 12594.77 3.62 54580.10 88888.00 2016-02-08 00:54:33.250 039 12594.67 3.65 54580.10 88888.00 2016-02-08 00:54:33.375 039 12594.70 3.70 54580.12 88888.00 2016-02-08 00:54:33.500 039 12594.73 3.70 54580.12 88888.00 2016-02-08 00:54:33.625 039 12594.70 3.73 54580.15 88888.00 2016-02-08 00:54:33.750 039 12594.73 3.80 54580.22 88888.00 2016-02-08 00:54:33.875 039 12594.77 3.80 54580.22 88888.00 2016-02-08 00:54:34.000 039 12594.77 3.77 54580.25 88888.00 2016-02-08 00:54:34.125 039 12594.88 3.80 54580.28 88888.00 2016-02-08 00:54:34.250 039 12594.80 3.80 54580.30 88888.00 2016-02-08 00:54:34.375 039 12594.83 3.83 54580.32 88888.00 2016-02-08 00:54:34.500 039 12594.83 3.88 54580.35 88888.00 2016-02-08 00:54:34.625 039 12594.80 3.88 54580.35 88888.00 2016-02-08 00:54:34.750 039 12594.73 3.85 54580.40 88888.00 2016-02-08 00:54:34.875 039 12594.70 3.88 54580.43 88888.00 2016-02-08 00:54:35.000 039 12594.70 3.88 54580.40 88888.00 2016-02-08 00:54:35.125 039 12594.67 3.92 54580.45 88888.00 2016-02-08 00:54:35.250 039 12594.67 3.92 54580.47 88888.00 2016-02-08 00:54:35.375 039 12594.75 3.98 54580.47 88888.00 2016-02-08 00:54:35.500 039 12594.77 3.98 54580.47 88888.00 2016-02-08 00:54:35.625 039 12594.70 3.92 54580.47 88888.00 2016-02-08 00:54:35.750 039 12594.60 3.98 54580.53 88888.00 2016-02-08 00:54:35.875 039 12594.62 4.03 54580.57 88888.00 2016-02-08 00:54:36.000 039 12594.73 4.08 54580.62 88888.00 2016-02-08 00:54:36.125 039 12594.70 4.08 54580.62 88888.00 2016-02-08 00:54:36.250 039 12594.65 4.05 54580.62 88888.00 2016-02-08 00:54:36.375 039 12594.65 4.08 54580.62 88888.00 2016-02-08 00:54:36.500 039 12594.65 4.15 54580.68 88888.00 2016-02-08 00:54:36.625 039 12594.62 4.17 54580.75 88888.00 2016-02-08 00:54:36.750 039 12594.65 4.20 54580.75 88888.00 2016-02-08 00:54:36.875 039 12594.55 4.20 54580.78 88888.00 2016-02-08 00:54:37.000 039 12594.55 4.17 54580.78 88888.00 2016-02-08 00:54:37.125 039 12594.58 4.17 54580.80 88888.00 2016-02-08 00:54:37.250 039 12594.58 4.20 54580.80 88888.00 2016-02-08 00:54:37.375 039 12594.60 4.22 54580.82 88888.00 2016-02-08 00:54:37.500 039 12594.70 4.30 54580.82 88888.00 2016-02-08 00:54:37.625 039 12594.75 4.35 54580.88 88888.00 2016-02-08 00:54:37.750 039 12594.70 4.40 54580.90 88888.00 2016-02-08 00:54:37.875 039 12594.65 4.38 54580.90 88888.00 2016-02-08 00:54:38.000 039 12594.70 4.40 54580.90 88888.00 2016-02-08 00:54:38.125 039 12594.65 4.42 54580.93 88888.00 2016-02-08 00:54:38.250 039 12594.67 4.45 54580.95 88888.00 2016-02-08 00:54:38.375 039 12594.73 4.55 54581.03 88888.00 2016-02-08 00:54:38.500 039 12594.75 4.60 54581.03 88888.00 2016-02-08 00:54:38.625 039 12594.67 4.62 54581.03 88888.00 2016-02-08 00:54:38.750 039 12594.60 4.60 54581.03 88888.00 2016-02-08 00:54:38.875 039 12594.60 4.60 54581.05 88888.00 2016-02-08 00:54:39.000 039 12594.65 4.65 54581.05 88888.00 2016-02-08 00:54:39.125 039 12594.70 4.70 54581.10 88888.00 2016-02-08 00:54:39.250 039 12594.67 4.72 54581.15 88888.00 2016-02-08 00:54:39.375 039 12594.65 4.75 54581.20 88888.00 2016-02-08 00:54:39.500 039 12594.65 4.75 54581.18 88888.00 2016-02-08 00:54:39.625 039 12594.62 4.75 54581.20 88888.00 2016-02-08 00:54:39.750 039 12594.60 4.78 54581.22 88888.00 2016-02-08 00:54:39.875 039 12594.62 4.78 54581.25 88888.00 2016-02-08 00:54:40.000 039 12594.60 4.78 54581.25 88888.00 2016-02-08 00:54:40.125 039 12594.60 4.80 54581.28 88888.00 2016-02-08 00:54:40.250 039 12594.62 4.83 54581.32 88888.00 2016-02-08 00:54:40.375 039 12594.60 4.92 54581.35 88888.00 2016-02-08 00:54:40.500 039 12594.52 4.92 54581.35 88888.00 2016-02-08 00:54:40.625 039 12594.50 4.95 54581.40 88888.00 2016-02-08 00:54:40.750 039 12594.55 5.00 54581.43 88888.00 2016-02-08 00:54:40.875 039 12594.60 5.03 54581.47 88888.00 2016-02-08 00:54:41.000 039 12594.55 5.03 54581.47 88888.00 2016-02-08 00:54:41.125 039 12594.52 5.03 54581.50 88888.00 2016-02-08 00:54:41.250 039 12594.48 5.08 54581.53 88888.00 2016-02-08 00:54:41.375 039 12594.48 5.10 54581.53 88888.00 2016-02-08 00:54:41.500 039 12594.45 5.08 54581.55 88888.00 2016-02-08 00:54:41.625 039 12594.50 5.08 54581.55 88888.00 2016-02-08 00:54:41.750 039 12594.50 5.10 54581.57 88888.00 2016-02-08 00:54:41.875 039 12594.45 5.12 54581.57 88888.00 2016-02-08 00:54:42.000 039 12594.40 5.12 54581.60 88888.00 2016-02-08 00:54:42.125 039 12594.40 5.10 54581.60 88888.00 2016-02-08 00:54:42.250 039 12594.33 5.10 54581.60 88888.00 2016-02-08 00:54:42.375 039 12594.33 5.15 54581.60 88888.00 2016-02-08 00:54:42.500 039 12594.30 5.17 54581.60 88888.00 2016-02-08 00:54:42.625 039 12594.33 5.17 54581.65 88888.00 2016-02-08 00:54:42.750 039 12594.35 5.22 54581.72 88888.00 2016-02-08 00:54:42.875 039 12594.40 5.30 54581.75 88888.00 2016-02-08 00:54:43.000 039 12594.45 5.30 54581.72 88888.00 2016-02-08 00:54:43.125 039 12594.40 5.25 54581.72 88888.00 2016-02-08 00:54:43.250 039 12594.33 5.28 54581.78 88888.00 2016-02-08 00:54:43.375 039 12594.30 5.33 54581.80 88888.00 2016-02-08 00:54:43.500 039 12594.35 5.38 54581.88 88888.00 2016-02-08 00:54:43.625 039 12594.38 5.38 54581.88 88888.00 2016-02-08 00:54:43.750 039 12594.40 5.35 54581.82 88888.00 2016-02-08 00:54:43.875 039 12594.38 5.38 54581.85 88888.00 2016-02-08 00:54:44.000 039 12594.40 5.40 54581.90 88888.00 2016-02-08 00:54:44.125 039 12594.42 5.42 54581.93 88888.00 2016-02-08 00:54:44.250 039 12594.42 5.42 54581.95 88888.00 2016-02-08 00:54:44.375 039 12594.40 5.45 54581.95 88888.00 2016-02-08 00:54:44.500 039 12594.35 5.45 54582.03 88888.00 2016-02-08 00:54:44.625 039 12594.38 5.42 54582.00 88888.00 2016-02-08 00:54:44.750 039 12594.40 5.42 54582.03 88888.00 2016-02-08 00:54:44.875 039 12594.35 5.45 54582.07 88888.00 2016-02-08 00:54:45.000 039 12594.35 5.47 54582.12 88888.00 2016-02-08 00:54:45.125 039 12594.33 5.53 54582.12 88888.00 2016-02-08 00:54:45.250 039 12594.33 5.50 54582.10 88888.00 2016-02-08 00:54:45.375 039 12594.33 5.50 54582.12 88888.00 2016-02-08 00:54:45.500 039 12594.38 5.47 54582.18 88888.00 2016-02-08 00:54:45.625 039 12594.40 5.50 54582.20 88888.00 2016-02-08 00:54:45.750 039 12594.38 5.53 54582.18 88888.00 2016-02-08 00:54:45.875 039 12594.38 5.53 54582.25 88888.00 2016-02-08 00:54:46.000 039 12594.42 5.55 54582.28 88888.00 2016-02-08 00:54:46.125 039 12594.42 5.58 54582.30 88888.00 2016-02-08 00:54:46.250 039 12594.33 5.55 54582.30 88888.00 2016-02-08 00:54:46.375 039 12594.30 5.55 54582.32 88888.00 2016-02-08 00:54:46.500 039 12594.30 5.60 54582.32 88888.00 2016-02-08 00:54:46.625 039 12594.27 5.60 54582.35 88888.00 2016-02-08 00:54:46.750 039 12594.27 5.62 54582.35 88888.00 2016-02-08 00:54:46.875 039 12594.27 5.65 54582.38 88888.00 2016-02-08 00:54:47.000 039 12594.38 5.70 54582.38 88888.00 2016-02-08 00:54:47.125 039 12594.42 5.75 54582.43 88888.00 2016-02-08 00:54:47.250 039 12594.38 5.80 54582.45 88888.00 2016-02-08 00:54:47.375 039 12594.35 5.80 54582.47 88888.00 2016-02-08 00:54:47.500 039 12594.33 5.80 54582.47 88888.00 2016-02-08 00:54:47.625 039 12594.30 5.83 54582.47 88888.00 2016-02-08 00:54:47.750 039 12594.25 5.92 54582.53 88888.00 2016-02-08 00:54:47.875 039 12594.25 6.00 54582.55 88888.00 2016-02-08 00:54:48.000 039 12594.23 6.05 54582.55 88888.00 2016-02-08 00:54:48.125 039 12594.33 6.08 54582.57 88888.00 2016-02-08 00:54:48.250 039 12594.35 6.10 54582.62 88888.00 2016-02-08 00:54:48.375 039 12594.40 6.12 54582.68 88888.00 2016-02-08 00:54:48.500 039 12594.40 6.17 54582.70 88888.00 2016-02-08 00:54:48.625 039 12594.35 6.20 54582.70 88888.00 2016-02-08 00:54:48.750 039 12594.23 6.20 54582.72 88888.00 2016-02-08 00:54:48.875 039 12594.17 6.22 54582.70 88888.00 2016-02-08 00:54:49.000 039 12594.15 6.22 54582.70 88888.00 2016-02-08 00:54:49.125 039 12594.17 6.28 54582.75 88888.00 2016-02-08 00:54:49.250 039 12594.27 6.33 54582.80 88888.00 2016-02-08 00:54:49.375 039 12594.25 6.35 54582.80 88888.00 2016-02-08 00:54:49.500 039 12594.15 6.35 54582.82 88888.00 2016-02-08 00:54:49.625 039 12594.20 6.40 54582.82 88888.00 2016-02-08 00:54:49.750 039 12594.17 6.42 54582.85 88888.00 2016-02-08 00:54:49.875 039 12594.20 6.42 54582.85 88888.00 2016-02-08 00:54:50.000 039 12594.20 6.45 54582.85 88888.00 2016-02-08 00:54:50.125 039 12594.17 6.50 54582.93 88888.00 2016-02-08 00:54:50.250 039 12594.15 6.53 54582.95 88888.00 2016-02-08 00:54:50.375 039 12594.15 6.55 54582.95 88888.00 2016-02-08 00:54:50.500 039 12594.10 6.58 54582.95 88888.00 2016-02-08 00:54:50.625 039 12594.12 6.62 54582.97 88888.00 2016-02-08 00:54:50.750 039 12594.17 6.62 54582.97 88888.00 2016-02-08 00:54:50.875 039 12594.17 6.65 54583.00 88888.00 2016-02-08 00:54:51.000 039 12594.20 6.67 54583.05 88888.00 2016-02-08 00:54:51.125 039 12594.15 6.72 54583.07 88888.00 2016-02-08 00:54:51.250 039 12594.15 6.75 54583.10 88888.00 2016-02-08 00:54:51.375 039 12594.23 6.78 54583.10 88888.00 2016-02-08 00:54:51.500 039 12594.15 6.80 54583.12 88888.00 2016-02-08 00:54:51.625 039 12594.15 6.80 54583.18 88888.00 2016-02-08 00:54:51.750 039 12594.15 6.85 54583.18 88888.00 2016-02-08 00:54:51.875 039 12594.15 6.88 54583.20 88888.00 2016-02-08 00:54:52.000 039 12594.15 6.88 54583.20 88888.00 2016-02-08 00:54:52.125 039 12594.10 6.95 54583.25 88888.00 2016-02-08 00:54:52.250 039 12594.10 6.95 54583.25 88888.00 2016-02-08 00:54:52.375 039 12594.15 6.95 54583.25 88888.00 2016-02-08 00:54:52.500 039 12594.12 6.97 54583.30 88888.00 2016-02-08 00:54:52.625 039 12594.05 7.03 54583.32 88888.00 2016-02-08 00:54:52.750 039 12594.05 7.08 54583.32 88888.00 2016-02-08 00:54:52.875 039 12594.12 7.12 54583.32 88888.00 2016-02-08 00:54:53.000 039 12594.12 7.15 54583.32 88888.00 2016-02-08 00:54:53.125 039 12594.05 7.17 54583.38 88888.00 2016-02-08 00:54:53.250 039 12594.02 7.20 54583.40 88888.00 2016-02-08 00:54:53.375 039 12594.02 7.22 54583.45 88888.00 2016-02-08 00:54:53.500 039 12594.05 7.25 54583.45 88888.00 2016-02-08 00:54:53.625 039 12594.02 7.25 54583.45 88888.00 2016-02-08 00:54:53.750 039 12594.02 7.28 54583.47 88888.00 2016-02-08 00:54:53.875 039 12594.08 7.33 54583.47 88888.00 2016-02-08 00:54:54.000 039 12594.10 7.35 54583.50 88888.00 2016-02-08 00:54:54.125 039 12594.00 7.40 54583.55 88888.00 2016-02-08 00:54:54.250 039 12593.95 7.45 54583.55 88888.00 2016-02-08 00:54:54.375 039 12594.02 7.47 54583.57 88888.00 2016-02-08 00:54:54.500 039 12594.02 7.53 54583.60 88888.00 2016-02-08 00:54:54.625 039 12594.08 7.50 54583.60 88888.00 2016-02-08 00:54:54.750 039 12594.08 7.58 54583.65 88888.00 2016-02-08 00:54:54.875 039 12594.02 7.65 54583.68 88888.00 2016-02-08 00:54:55.000 039 12594.02 7.67 54583.68 88888.00 2016-02-08 00:54:55.125 039 12594.08 7.72 54583.70 88888.00 2016-02-08 00:54:55.250 039 12594.02 7.72 54583.72 88888.00 2016-02-08 00:54:55.375 039 12594.12 7.80 54583.72 88888.00 2016-02-08 00:54:55.500 039 12594.15 7.80 54583.75 88888.00 2016-02-08 00:54:55.625 039 12594.15 7.85 54583.78 88888.00 2016-02-08 00:54:55.750 039 12594.17 7.88 54583.80 88888.00 2016-02-08 00:54:55.875 039 12594.12 7.85 54583.82 88888.00 2016-02-08 00:54:56.000 039 12594.17 7.85 54583.80 88888.00 2016-02-08 00:54:56.125 039 12594.17 7.88 54583.82 88888.00 2016-02-08 00:54:56.250 039 12594.15 7.97 54583.90 88888.00 2016-02-08 00:54:56.375 039 12594.12 8.00 54583.93 88888.00 2016-02-08 00:54:56.500 039 12594.08 8.05 54583.93 88888.00 2016-02-08 00:54:56.625 039 12594.00 8.03 54583.93 88888.00 2016-02-08 00:54:56.750 039 12594.00 8.05 54583.95 88888.00 2016-02-08 00:54:56.875 039 12594.08 8.12 54583.97 88888.00 2016-02-08 00:54:57.000 039 12594.08 8.18 54583.95 88888.00 2016-02-08 00:54:57.125 039 12594.10 8.20 54584.00 88888.00 2016-02-08 00:54:57.250 039 12594.05 8.28 54584.03 88888.00 2016-02-08 00:54:57.375 039 12594.05 8.32 54584.07 88888.00 2016-02-08 00:54:57.500 039 12594.08 8.38 54584.10 88888.00 2016-02-08 00:54:57.625 039 12594.10 8.43 54584.12 88888.00 2016-02-08 00:54:57.750 039 12594.08 8.45 54584.10 88888.00 2016-02-08 00:54:57.875 039 12594.10 8.47 54584.10 88888.00 2016-02-08 00:54:58.000 039 12594.12 8.53 54584.10 88888.00 2016-02-08 00:54:58.125 039 12594.23 8.55 54584.15 88888.00 2016-02-08 00:54:58.250 039 12594.23 8.60 54584.20 88888.00 2016-02-08 00:54:58.375 039 12594.27 8.65 54584.22 88888.00 2016-02-08 00:54:58.500 039 12594.25 8.65 54584.20 88888.00 2016-02-08 00:54:58.625 039 12594.23 8.72 54584.20 88888.00 2016-02-08 00:54:58.750 039 12594.25 8.72 54584.25 88888.00 2016-02-08 00:54:58.875 039 12594.27 8.75 54584.28 88888.00 2016-02-08 00:54:59.000 039 12594.25 8.80 54584.30 88888.00 2016-02-08 00:54:59.125 039 12594.20 8.82 54584.30 88888.00 2016-02-08 00:54:59.250 039 12594.25 8.88 54584.30 88888.00 2016-02-08 00:54:59.375 039 12594.33 8.93 54584.30 88888.00 2016-02-08 00:54:59.500 039 12594.35 8.95 54584.32 88888.00 2016-02-08 00:54:59.625 039 12594.33 8.95 54584.32 88888.00 2016-02-08 00:54:59.750 039 12594.33 9.05 54584.38 88888.00 2016-02-08 00:54:59.875 039 12594.33 9.07 54584.43 88888.00 2016-02-08 00:55:00.000 039 12594.30 9.15 54584.47 88888.00 2016-02-08 00:55:00.125 039 12594.30 9.22 54584.47 88888.00 2016-02-08 00:55:00.250 039 12594.33 9.20 54584.45 88888.00 2016-02-08 00:55:00.375 039 12594.35 9.28 54584.47 88888.00 2016-02-08 00:55:00.500 039 12594.33 9.35 54584.50 88888.00 2016-02-08 00:55:00.625 039 12594.35 9.35 54584.50 88888.00 2016-02-08 00:55:00.750 039 12594.40 9.40 54584.53 88888.00 2016-02-08 00:55:00.875 039 12594.42 9.45 54584.53 88888.00 2016-02-08 00:55:01.000 039 12594.38 9.45 54584.55 88888.00 2016-02-08 00:55:01.125 039 12594.38 9.45 54584.57 88888.00 2016-02-08 00:55:01.250 039 12594.35 9.45 54584.60 88888.00 2016-02-08 00:55:01.375 039 12594.38 9.53 54584.57 88888.00 2016-02-08 00:55:01.500 039 12594.45 9.60 54584.65 88888.00 2016-02-08 00:55:01.625 039 12594.58 9.65 54584.68 88888.00 2016-02-08 00:55:01.750 039 12594.50 9.68 54584.68 88888.00 2016-02-08 00:55:01.875 039 12594.45 9.70 54584.68 88888.00 2016-02-08 00:55:02.000 039 12594.50 9.70 54584.65 88888.00 2016-02-08 00:55:02.125 039 12594.52 9.72 54584.70 88888.00 2016-02-08 00:55:02.250 039 12594.50 9.78 54584.75 88888.00 2016-02-08 00:55:02.375 039 12594.48 9.78 54584.75 88888.00 2016-02-08 00:55:02.500 039 12594.52 9.80 54584.75 88888.00 2016-02-08 00:55:02.625 039 12594.62 9.85 54584.80 88888.00 2016-02-08 00:55:02.750 039 12594.62 9.82 54584.80 88888.00 2016-02-08 00:55:02.875 039 12594.65 9.88 54584.78 88888.00 2016-02-08 00:55:03.000 039 12594.65 9.97 54584.82 88888.00 2016-02-08 00:55:03.125 039 12594.60 10.00 54584.85 88888.00 2016-02-08 00:55:03.250 039 12594.52 10.00 54584.82 88888.00 2016-02-08 00:55:03.375 039 12594.52 10.03 54584.85 88888.00 2016-02-08 00:55:03.500 039 12594.55 10.12 54584.88 88888.00 2016-02-08 00:55:03.625 039 12594.55 10.15 54584.88 88888.00 2016-02-08 00:55:03.750 039 12594.50 10.18 54584.90 88888.00 2016-02-08 00:55:03.875 039 12594.52 10.22 54584.93 88888.00 2016-02-08 00:55:04.000 039 12594.60 10.28 54584.95 88888.00 2016-02-08 00:55:04.125 039 12594.58 10.28 54584.95 88888.00 2016-02-08 00:55:04.250 039 12594.52 10.30 54584.95 88888.00 2016-02-08 00:55:04.375 039 12594.60 10.35 54584.97 88888.00 2016-02-08 00:55:04.500 039 12594.60 10.43 54585.00 88888.00 2016-02-08 00:55:04.625 039 12594.62 10.47 54585.03 88888.00 2016-02-08 00:55:04.750 039 12594.55 10.50 54585.00 88888.00 2016-02-08 00:55:04.875 039 12594.55 10.50 54585.03 88888.00 2016-02-08 00:55:05.000 039 12594.65 10.53 54585.05 88888.00 2016-02-08 00:55:05.125 039 12594.67 10.62 54585.10 88888.00 2016-02-08 00:55:05.250 039 12594.62 10.60 54585.10 88888.00 2016-02-08 00:55:05.375 039 12594.65 10.65 54585.10 88888.00 2016-02-08 00:55:05.500 039 12594.67 10.70 54585.15 88888.00 2016-02-08 00:55:05.625 039 12594.73 10.72 54585.18 88888.00 2016-02-08 00:55:05.750 039 12594.77 10.78 54585.20 88888.00 2016-02-08 00:55:05.875 039 12594.80 10.80 54585.20 88888.00 2016-02-08 00:55:06.000 039 12594.80 10.82 54585.18 88888.00 2016-02-08 00:55:06.125 039 12594.80 10.88 54585.20 88888.00 2016-02-08 00:55:06.250 039 12594.80 10.95 54585.25 88888.00 2016-02-08 00:55:06.375 039 12594.77 11.00 54585.28 88888.00 2016-02-08 00:55:06.500 039 12594.77 11.03 54585.30 88888.00 2016-02-08 00:55:06.625 039 12594.80 11.07 54585.30 88888.00 2016-02-08 00:55:06.750 039 12594.88 11.07 54585.30 88888.00 2016-02-08 00:55:06.875 039 12594.90 11.10 54585.38 88888.00 2016-02-08 00:55:07.000 039 12594.95 11.12 54585.35 88888.00 2016-02-08 00:55:07.125 039 12595.00 11.15 54585.40 88888.00 2016-02-08 00:55:07.250 039 12594.95 11.18 54585.40 88888.00 2016-02-08 00:55:07.375 039 12594.92 11.20 54585.43 88888.00 2016-02-08 00:55:07.500 039 12594.90 11.25 54585.43 88888.00 2016-02-08 00:55:07.625 039 12594.92 11.28 54585.43 88888.00 2016-02-08 00:55:07.750 039 12594.90 11.38 54585.47 88888.00 2016-02-08 00:55:07.875 039 12594.92 11.38 54585.47 88888.00 2016-02-08 00:55:08.000 039 12594.98 11.43 54585.50 88888.00 2016-02-08 00:55:08.125 039 12595.02 11.45 54585.55 88888.00 2016-02-08 00:55:08.250 039 12595.02 11.47 54585.57 88888.00 2016-02-08 00:55:08.375 039 12595.00 11.50 54585.55 88888.00 2016-02-08 00:55:08.500 039 12594.88 11.53 54585.55 88888.00 2016-02-08 00:55:08.625 039 12594.85 11.60 54585.57 88888.00 2016-02-08 00:55:08.750 039 12594.95 11.65 54585.62 88888.00 2016-02-08 00:55:08.875 039 12594.98 11.68 54585.62 88888.00 2016-02-08 00:55:09.000 039 12594.92 11.70 54585.62 88888.00 2016-02-08 00:55:09.125 039 12594.90 11.70 54585.65 88888.00 2016-02-08 00:55:09.250 039 12594.98 11.75 54585.70 88888.00 2016-02-08 00:55:09.375 039 12595.00 11.78 54585.72 88888.00 2016-02-08 00:55:09.500 039 12595.00 11.82 54585.75 88888.00 2016-02-08 00:55:09.625 039 12594.98 11.82 54585.72 88888.00 2016-02-08 00:55:09.750 039 12594.90 11.85 54585.72 88888.00 2016-02-08 00:55:09.875 039 12594.98 11.88 54585.75 88888.00 2016-02-08 00:55:10.000 039 12595.08 11.90 54585.75 88888.00 2016-02-08 00:55:10.125 039 12595.10 11.95 54585.80 88888.00 2016-02-08 00:55:10.250 039 12595.05 11.95 54585.85 88888.00 2016-02-08 00:55:10.375 039 12595.02 11.97 54585.85 88888.00 2016-02-08 00:55:10.500 039 12595.05 12.00 54585.90 88888.00 2016-02-08 00:55:10.625 039 12595.15 12.05 54585.90 88888.00 2016-02-08 00:55:10.750 039 12595.15 12.07 54585.93 88888.00 2016-02-08 00:55:10.875 039 12595.15 12.12 54585.95 88888.00 2016-02-08 00:55:11.000 039 12595.17 12.12 54585.97 88888.00 2016-02-08 00:55:11.125 039 12595.15 12.12 54585.97 88888.00 2016-02-08 00:55:11.250 039 12595.08 12.20 54586.00 88888.00 2016-02-08 00:55:11.375 039 12595.10 12.25 54586.03 88888.00 2016-02-08 00:55:11.500 039 12595.12 12.28 54586.03 88888.00 2016-02-08 00:55:11.625 039 12595.15 12.30 54586.03 88888.00 2016-02-08 00:55:11.750 039 12595.20 12.35 54586.05 88888.00 2016-02-08 00:55:11.875 039 12595.20 12.40 54586.07 88888.00 2016-02-08 00:55:12.000 039 12595.20 12.38 54586.07 88888.00 2016-02-08 00:55:12.125 039 12595.17 12.45 54586.07 88888.00 2016-02-08 00:55:12.250 039 12595.15 12.50 54586.12 88888.00 2016-02-08 00:55:12.375 039 12595.23 12.55 54586.18 88888.00 2016-02-08 00:55:12.500 039 12595.30 12.57 54586.18 88888.00 2016-02-08 00:55:12.625 039 12595.30 12.60 54586.20 88888.00 2016-02-08 00:55:12.750 039 12595.27 12.62 54586.22 88888.00 2016-02-08 00:55:12.875 039 12595.25 12.68 54586.25 88888.00 2016-02-08 00:55:13.000 039 12595.23 12.70 54586.22 88888.00 2016-02-08 00:55:13.125 039 12595.23 12.70 54586.25 88888.00 2016-02-08 00:55:13.250 039 12595.27 12.75 54586.25 88888.00 2016-02-08 00:55:13.375 039 12595.30 12.80 54586.28 88888.00 2016-02-08 00:55:13.500 039 12595.27 12.85 54586.32 88888.00 2016-02-08 00:55:13.625 039 12595.23 12.85 54586.32 88888.00 2016-02-08 00:55:13.750 039 12595.23 12.88 54586.35 88888.00 2016-02-08 00:55:13.875 039 12595.20 12.93 54586.35 88888.00 2016-02-08 00:55:14.000 039 12595.23 12.97 54586.38 88888.00 2016-02-08 00:55:14.125 039 12595.27 13.00 54586.40 88888.00 2016-02-08 00:55:14.250 039 12595.20 13.00 54586.43 88888.00 2016-02-08 00:55:14.375 039 12595.20 13.03 54586.43 88888.00 2016-02-08 00:55:14.500 039 12595.20 13.07 54586.45 88888.00 2016-02-08 00:55:14.625 039 12595.25 13.10 54586.45 88888.00 2016-02-08 00:55:14.750 039 12595.30 13.12 54586.47 88888.00 2016-02-08 00:55:14.875 039 12595.38 13.15 54586.50 88888.00 2016-02-08 00:55:15.000 039 12595.35 13.18 54586.50 88888.00 2016-02-08 00:55:15.125 039 12595.30 13.20 54586.55 88888.00 2016-02-08 00:55:15.250 039 12595.23 13.25 54586.62 88888.00 2016-02-08 00:55:15.375 039 12595.23 13.32 54586.60 88888.00 2016-02-08 00:55:15.500 039 12595.23 13.35 54586.60 88888.00 2016-02-08 00:55:15.625 039 12595.25 13.35 54586.60 88888.00 2016-02-08 00:55:15.750 039 12595.25 13.43 54586.62 88888.00 2016-02-08 00:55:15.875 039 12595.23 13.45 54586.65 88888.00 2016-02-08 00:55:16.000 039 12595.20 13.47 54586.70 88888.00 2016-02-08 00:55:16.125 039 12595.23 13.53 54586.70 88888.00 2016-02-08 00:55:16.250 039 12595.30 13.53 54586.70 88888.00 2016-02-08 00:55:16.375 039 12595.38 13.57 54586.75 88888.00 2016-02-08 00:55:16.500 039 12595.33 13.60 54586.75 88888.00 2016-02-08 00:55:16.625 039 12595.27 13.60 54586.78 88888.00 2016-02-08 00:55:16.750 039 12595.30 13.68 54586.80 88888.00 2016-02-08 00:55:16.875 039 12595.27 13.70 54586.82 88888.00 2016-02-08 00:55:17.000 039 12595.27 13.70 54586.85 88888.00 2016-02-08 00:55:17.125 039 12595.30 13.70 54586.90 88888.00 2016-02-08 00:55:17.250 039 12595.30 13.75 54586.93 88888.00 2016-02-08 00:55:17.375 039 12595.27 13.78 54586.90 88888.00 2016-02-08 00:55:17.500 039 12595.23 13.80 54586.93 88888.00 2016-02-08 00:55:17.625 039 12595.27 13.90 54586.97 88888.00 2016-02-08 00:55:17.750 039 12595.38 13.90 54587.00 88888.00 2016-02-08 00:55:17.875 039 12595.38 13.93 54587.03 88888.00 2016-02-08 00:55:18.000 039 12595.38 13.97 54587.00 88888.00 2016-02-08 00:55:18.125 039 12595.35 14.03 54587.03 88888.00 2016-02-08 00:55:18.250 039 12595.40 14.05 54587.07 88888.00 2016-02-08 00:55:18.375 039 12595.50 14.05 54587.10 88888.00 2016-02-08 00:55:18.500 039 12595.48 14.05 54587.12 88888.00 2016-02-08 00:55:18.625 039 12595.40 14.10 54587.12 88888.00 2016-02-08 00:55:18.750 039 12595.45 14.15 54587.12 88888.00 2016-02-08 00:55:18.875 039 12595.45 14.15 54587.15 88888.00 2016-02-08 00:55:19.000 039 12595.50 14.25 54587.20 88888.00 2016-02-08 00:55:19.125 039 12595.50 14.30 54587.20 88888.00 2016-02-08 00:55:19.250 039 12595.52 14.30 54587.20 88888.00 2016-02-08 00:55:19.375 039 12595.55 14.35 54587.22 88888.00 2016-02-08 00:55:19.500 039 12595.58 14.40 54587.28 88888.00 2016-02-08 00:55:19.625 039 12595.55 14.43 54587.30 88888.00 2016-02-08 00:55:19.750 039 12595.55 14.45 54587.30 88888.00 2016-02-08 00:55:19.875 039 12595.58 14.45 54587.30 88888.00 2016-02-08 00:55:20.000 039 12595.58 14.47 54587.30 88888.00 2016-02-08 00:55:20.125 039 12595.62 14.53 54587.32 88888.00 2016-02-08 00:55:20.250 039 12595.60 14.55 54587.38 88888.00 2016-02-08 00:55:20.375 039 12595.62 14.57 54587.38 88888.00 2016-02-08 00:55:20.500 039 12595.70 14.60 54587.40 88888.00 2016-02-08 00:55:20.625 039 12595.75 14.65 54587.40 88888.00 2016-02-08 00:55:20.750 039 12595.75 14.68 54587.40 88888.00 2016-02-08 00:55:20.875 039 12595.80 14.70 54587.45 88888.00 2016-02-08 00:55:21.000 039 12595.83 14.70 54587.45 88888.00 2016-02-08 00:55:21.125 039 12595.85 14.70 54587.45 88888.00 2016-02-08 00:55:21.250 039 12595.83 14.80 54587.50 88888.00 2016-02-08 00:55:21.375 039 12595.80 14.82 54587.53 88888.00 2016-02-08 00:55:21.500 039 12595.80 14.85 54587.55 88888.00 2016-02-08 00:55:21.625 039 12595.83 14.88 54587.55 88888.00 2016-02-08 00:55:21.750 039 12595.90 14.95 54587.60 88888.00 2016-02-08 00:55:21.875 039 12595.98 14.95 54587.60 88888.00 2016-02-08 00:55:22.000 039 12595.98 14.95 54587.57 88888.00 2016-02-08 00:55:22.125 039 12595.98 15.00 54587.60 88888.00 2016-02-08 00:55:22.250 039 12596.00 15.05 54587.65 88888.00 2016-02-08 00:55:22.375 039 12596.05 15.05 54587.62 88888.00 2016-02-08 00:55:22.500 039 12596.08 15.12 54587.62 88888.00 2016-02-08 00:55:22.625 039 12596.15 15.15 54587.65 88888.00 2016-02-08 00:55:22.750 039 12596.17 15.15 54587.65 88888.00 2016-02-08 00:55:22.875 039 12596.20 15.20 54587.68 88888.00 2016-02-08 00:55:23.000 039 12596.27 15.20 54587.75 88888.00 2016-02-08 00:55:23.125 039 12596.27 15.25 54587.75 88888.00 2016-02-08 00:55:23.250 039 12596.25 15.30 54587.78 88888.00 2016-02-08 00:55:23.375 039 12596.27 15.32 54587.78 88888.00 2016-02-08 00:55:23.500 039 12596.30 15.35 54587.80 88888.00 2016-02-08 00:55:23.625 039 12596.38 15.35 54587.82 88888.00 2016-02-08 00:55:23.750 039 12596.45 15.40 54587.85 88888.00 2016-02-08 00:55:23.875 039 12596.48 15.45 54587.88 88888.00 2016-02-08 00:55:24.000 039 12596.42 15.45 54587.88 88888.00 2016-02-08 00:55:24.125 039 12596.45 15.47 54587.90 88888.00 2016-02-08 00:55:24.250 039 12596.48 15.47 54587.93 88888.00 2016-02-08 00:55:24.375 039 12596.52 15.55 54587.93 88888.00 2016-02-08 00:55:24.500 039 12596.60 15.60 54587.93 88888.00 2016-02-08 00:55:24.625 039 12596.65 15.60 54587.93 88888.00 2016-02-08 00:55:24.750 039 12596.67 15.65 54587.95 88888.00 2016-02-08 00:55:24.875 039 12596.73 15.70 54587.95 88888.00 2016-02-08 00:55:25.000 039 12596.77 15.72 54587.95 88888.00 2016-02-08 00:55:25.125 039 12596.85 15.75 54587.95 88888.00 2016-02-08 00:55:25.250 039 12596.88 15.78 54587.97 88888.00 2016-02-08 00:55:25.375 039 12596.90 15.85 54588.00 88888.00 2016-02-08 00:55:25.500 039 12596.90 15.90 54588.03 88888.00 2016-02-08 00:55:25.625 039 12597.00 15.90 54588.03 88888.00 2016-02-08 00:55:25.750 039 12597.08 15.93 54588.03 88888.00 2016-02-08 00:55:25.875 039 12597.05 15.95 54588.05 88888.00 2016-02-08 00:55:26.000 039 12597.08 15.95 54588.03 88888.00 2016-02-08 00:55:26.125 039 12597.17 15.97 54588.05 88888.00 2016-02-08 00:55:26.250 039 12597.25 16.00 54588.10 88888.00 2016-02-08 00:55:26.375 039 12597.33 16.02 54588.12 88888.00 2016-02-08 00:55:26.500 039 12597.40 16.07 54588.15 88888.00 2016-02-08 00:55:26.625 039 12597.48 16.10 54588.12 88888.00 2016-02-08 00:55:26.750 039 12597.55 16.12 54588.12 88888.00 2016-02-08 00:55:26.875 039 12597.52 16.18 54588.18 88888.00 2016-02-08 00:55:27.000 039 12597.50 16.18 54588.18 88888.00 2016-02-08 00:55:27.125 039 12597.55 16.20 54588.20 88888.00 2016-02-08 00:55:27.250 039 12597.60 16.27 54588.18 88888.00 2016-02-08 00:55:27.375 039 12597.67 16.30 54588.18 88888.00 2016-02-08 00:55:27.500 039 12597.83 16.30 54588.18 88888.00 2016-02-08 00:55:27.625 039 12597.95 16.35 54588.22 88888.00 2016-02-08 00:55:27.750 039 12597.95 16.38 54588.20 88888.00 2016-02-08 00:55:27.875 039 12597.98 16.38 54588.20 88888.00 2016-02-08 00:55:28.000 039 12598.00 16.40 54588.22 88888.00 2016-02-08 00:55:28.125 039 12598.08 16.40 54588.22 88888.00 2016-02-08 00:55:28.250 039 12598.10 16.43 54588.28 88888.00 2016-02-08 00:55:28.375 039 12598.12 16.45 54588.28 88888.00 2016-02-08 00:55:28.500 039 12598.15 16.43 54588.25 88888.00 2016-02-08 00:55:28.625 039 12598.20 16.45 54588.30 88888.00 2016-02-08 00:55:28.750 039 12598.27 16.50 54588.35 88888.00 2016-02-08 00:55:28.875 039 12598.33 16.52 54588.38 88888.00 2016-02-08 00:55:29.000 039 12598.33 16.57 54588.40 88888.00 2016-02-08 00:55:29.125 039 12598.35 16.57 54588.40 88888.00 2016-02-08 00:55:29.250 039 12598.35 16.57 54588.43 88888.00 2016-02-08 00:55:29.375 039 12598.45 16.57 54588.40 88888.00 2016-02-08 00:55:29.500 039 12598.48 16.60 54588.43 88888.00 2016-02-08 00:55:29.625 039 12598.48 16.62 54588.45 88888.00 2016-02-08 00:55:29.750 039 12598.48 16.62 54588.47 88888.00 2016-02-08 00:55:29.875 039 12598.50 16.65 54588.50 88888.00 2016-02-08 00:55:30.000 039 12598.50 16.68 54588.50 88888.00 2016-02-08 00:55:30.125 039 12598.55 16.70 54588.50 88888.00 2016-02-08 00:55:30.250 039 12598.60 16.73 54588.53 88888.00 2016-02-08 00:55:30.375 039 12598.70 16.73 54588.53 88888.00 2016-02-08 00:55:30.500 039 12598.73 16.75 54588.53 88888.00 2016-02-08 00:55:30.625 039 12598.73 16.80 54588.57 88888.00 2016-02-08 00:55:30.750 039 12598.77 16.82 54588.60 88888.00 2016-02-08 00:55:30.875 039 12598.80 16.85 54588.62 88888.00 2016-02-08 00:55:31.000 039 12598.80 16.85 54588.65 88888.00 2016-02-08 00:55:31.125 039 12598.83 16.85 54588.68 88888.00 2016-02-08 00:55:31.250 039 12598.88 16.80 54588.70 88888.00 2016-02-08 00:55:31.375 039 12598.88 16.82 54588.68 88888.00 2016-02-08 00:55:31.500 039 12598.92 16.85 54588.70 88888.00 2016-02-08 00:55:31.625 039 12598.95 16.90 54588.72 88888.00 2016-02-08 00:55:31.750 039 12598.92 16.95 54588.75 88888.00 2016-02-08 00:55:31.875 039 12598.88 16.95 54588.78 88888.00 2016-02-08 00:55:32.000 039 12598.88 16.95 54588.78 88888.00 2016-02-08 00:55:32.125 039 12598.90 16.98 54588.78 88888.00 2016-02-08 00:55:32.250 039 12598.90 17.00 54588.82 88888.00 2016-02-08 00:55:32.375 039 12598.95 17.02 54588.85 88888.00 2016-02-08 00:55:32.500 039 12599.02 17.02 54588.85 88888.00 2016-02-08 00:55:32.625 039 12599.08 17.05 54588.88 88888.00 2016-02-08 00:55:32.750 039 12599.10 17.07 54588.90 88888.00 2016-02-08 00:55:32.875 039 12599.15 17.10 54588.90 88888.00 2016-02-08 00:55:33.000 039 12599.20 17.12 54588.93 88888.00 2016-02-08 00:55:33.125 039 12599.20 17.15 54588.95 88888.00 2016-02-08 00:55:33.250 039 12599.17 17.18 54588.97 88888.00 2016-02-08 00:55:33.375 039 12599.20 17.20 54589.00 88888.00 2016-02-08 00:55:33.500 039 12599.20 17.20 54588.97 88888.00 2016-02-08 00:55:33.625 039 12599.30 17.32 54589.03 88888.00 2016-02-08 00:55:33.750 039 12599.33 17.32 54589.07 88888.00 2016-02-08 00:55:33.875 039 12599.27 17.30 54589.07 88888.00 2016-02-08 00:55:34.000 039 12599.25 17.32 54589.10 88888.00 2016-02-08 00:55:34.125 039 12599.27 17.38 54589.15 88888.00 2016-02-08 00:55:34.250 039 12599.30 17.38 54589.18 88888.00 2016-02-08 00:55:34.375 039 12599.35 17.40 54589.18 88888.00 2016-02-08 00:55:34.500 039 12599.35 17.45 54589.18 88888.00 2016-02-08 00:55:34.625 039 12599.35 17.50 54589.18 88888.00 2016-02-08 00:55:34.750 039 12599.38 17.52 54589.22 88888.00 2016-02-08 00:55:34.875 039 12599.45 17.55 54589.22 88888.00 2016-02-08 00:55:35.000 039 12599.52 17.60 54589.22 88888.00 2016-02-08 00:55:35.125 039 12599.55 17.62 54589.25 88888.00 2016-02-08 00:55:35.250 039 12599.52 17.65 54589.28 88888.00 2016-02-08 00:55:35.375 039 12599.50 17.70 54589.32 88888.00 2016-02-08 00:55:35.500 039 12599.45 17.75 54589.32 88888.00 2016-02-08 00:55:35.625 039 12599.48 17.75 54589.38 88888.00 2016-02-08 00:55:35.750 039 12599.50 17.77 54589.38 88888.00 2016-02-08 00:55:35.875 039 12599.52 17.77 54589.38 88888.00 2016-02-08 00:55:36.000 039 12599.52 17.82 54589.38 88888.00 2016-02-08 00:55:36.125 039 12599.58 17.90 54589.43 88888.00 2016-02-08 00:55:36.250 039 12599.65 17.95 54589.47 88888.00 2016-02-08 00:55:36.375 039 12599.62 17.98 54589.47 88888.00 2016-02-08 00:55:36.500 039 12599.58 18.00 54589.47 88888.00 2016-02-08 00:55:36.625 039 12599.62 18.02 54589.47 88888.00 2016-02-08 00:55:36.750 039 12599.67 18.05 54589.50 88888.00 2016-02-08 00:55:36.875 039 12599.77 18.10 54589.55 88888.00 2016-02-08 00:55:37.000 039 12599.80 18.15 54589.57 88888.00 2016-02-08 00:55:37.125 039 12599.80 18.20 54589.57 88888.00 2016-02-08 00:55:37.250 039 12599.80 18.25 54589.60 88888.00 2016-02-08 00:55:37.375 039 12599.88 18.32 54589.60 88888.00 2016-02-08 00:55:37.500 039 12599.90 18.32 54589.60 88888.00 2016-02-08 00:55:37.625 039 12599.90 18.38 54589.60 88888.00 2016-02-08 00:55:37.750 039 12599.92 18.40 54589.62 88888.00 2016-02-08 00:55:37.875 039 12599.90 18.43 54589.65 88888.00 2016-02-08 00:55:38.000 039 12599.85 18.45 54589.68 88888.00 2016-02-08 00:55:38.125 039 12599.85 18.48 54589.72 88888.00 2016-02-08 00:55:38.250 039 12599.92 18.50 54589.70 88888.00 2016-02-08 00:55:38.375 039 12599.98 18.55 54589.70 88888.00 2016-02-08 00:55:38.500 039 12600.05 18.60 54589.75 88888.00 2016-02-08 00:55:38.625 039 12600.12 18.65 54589.72 88888.00 2016-02-08 00:55:38.750 039 12600.17 18.65 54589.78 88888.00 2016-02-08 00:55:38.875 039 12600.27 18.73 54589.80 88888.00 2016-02-08 00:55:39.000 039 12600.27 18.75 54589.82 88888.00 2016-02-08 00:55:39.125 039 12600.25 18.75 54589.85 88888.00 2016-02-08 00:55:39.250 039 12600.30 18.77 54589.90 88888.00 2016-02-08 00:55:39.375 039 12600.35 18.85 54589.93 88888.00 2016-02-08 00:55:39.500 039 12600.27 18.93 54589.93 88888.00 2016-02-08 00:55:39.625 039 12600.25 18.95 54589.93 88888.00 2016-02-08 00:55:39.750 039 12600.35 19.00 54589.97 88888.00 2016-02-08 00:55:39.875 039 12600.42 19.00 54589.95 88888.00 2016-02-08 00:55:40.000 039 12600.48 19.05 54589.95 88888.00 2016-02-08 00:55:40.125 039 12600.45 19.10 54589.97 88888.00 2016-02-08 00:55:40.250 039 12600.42 19.12 54590.00 88888.00 2016-02-08 00:55:40.375 039 12600.42 19.12 54590.05 88888.00 2016-02-08 00:55:40.500 039 12600.45 19.15 54590.07 88888.00 2016-02-08 00:55:40.625 039 12600.48 19.15 54590.07 88888.00 2016-02-08 00:55:40.750 039 12600.55 19.20 54590.10 88888.00 2016-02-08 00:55:40.875 039 12600.60 19.23 54590.15 88888.00 2016-02-08 00:55:41.000 039 12600.62 19.27 54590.15 88888.00 2016-02-08 00:55:41.125 039 12600.67 19.27 54590.20 88888.00 2016-02-08 00:55:41.250 039 12600.70 19.30 54590.20 88888.00 2016-02-08 00:55:41.375 039 12600.70 19.27 54590.18 88888.00 2016-02-08 00:55:41.500 039 12600.70 19.32 54590.20 88888.00 2016-02-08 00:55:41.625 039 12600.70 19.32 54590.25 88888.00 2016-02-08 00:55:41.750 039 12600.70 19.35 54590.28 88888.00 2016-02-08 00:55:41.875 039 12600.75 19.40 54590.28 88888.00 2016-02-08 00:55:42.000 039 12600.75 19.40 54590.28 88888.00 2016-02-08 00:55:42.125 039 12600.73 19.40 54590.30 88888.00 2016-02-08 00:55:42.250 039 12600.77 19.40 54590.35 88888.00 2016-02-08 00:55:42.375 039 12600.90 19.45 54590.35 88888.00 2016-02-08 00:55:42.500 039 12600.98 19.48 54590.35 88888.00 2016-02-08 00:55:42.625 039 12600.98 19.50 54590.38 88888.00 2016-02-08 00:55:42.750 039 12601.02 19.50 54590.38 88888.00 2016-02-08 00:55:42.875 039 12601.08 19.57 54590.43 88888.00 2016-02-08 00:55:43.000 039 12601.08 19.60 54590.43 88888.00 2016-02-08 00:55:43.125 039 12601.08 19.62 54590.47 88888.00 2016-02-08 00:55:43.250 039 12601.15 19.65 54590.50 88888.00 2016-02-08 00:55:43.375 039 12601.23 19.62 54590.47 88888.00 2016-02-08 00:55:43.500 039 12601.25 19.68 54590.47 88888.00 2016-02-08 00:55:43.625 039 12601.17 19.68 54590.50 88888.00 2016-02-08 00:55:43.750 039 12601.23 19.70 54590.53 88888.00 2016-02-08 00:55:43.875 039 12601.27 19.70 54590.55 88888.00 2016-02-08 00:55:44.000 039 12601.35 19.73 54590.60 88888.00 2016-02-08 00:55:44.125 039 12601.42 19.75 54590.65 88888.00 2016-02-08 00:55:44.250 039 12601.45 19.77 54590.70 88888.00 2016-02-08 00:55:44.375 039 12601.45 19.77 54590.68 88888.00 2016-02-08 00:55:44.500 039 12601.45 19.77 54590.68 88888.00 2016-02-08 00:55:44.625 039 12601.50 19.80 54590.68 88888.00 2016-02-08 00:55:44.750 039 12601.50 19.80 54590.70 88888.00 2016-02-08 00:55:44.875 039 12601.48 19.80 54590.75 88888.00 2016-02-08 00:55:45.000 039 12601.50 19.77 54590.78 88888.00 2016-02-08 00:55:45.125 039 12601.58 19.80 54590.82 88888.00 2016-02-08 00:55:45.250 039 12601.60 19.82 54590.85 88888.00 2016-02-08 00:55:45.375 039 12601.62 19.85 54590.85 88888.00 2016-02-08 00:55:45.500 039 12601.62 19.88 54590.85 88888.00 2016-02-08 00:55:45.625 039 12601.62 19.88 54590.90 88888.00 2016-02-08 00:55:45.750 039 12601.65 19.88 54590.90 88888.00 2016-02-08 00:55:45.875 039 12601.60 19.82 54590.90 88888.00 2016-02-08 00:55:46.000 039 12601.67 19.85 54590.95 88888.00 2016-02-08 00:55:46.125 039 12601.75 19.90 54591.03 88888.00 2016-02-08 00:55:46.250 039 12601.73 19.95 54591.07 88888.00 2016-02-08 00:55:46.375 039 12601.73 19.98 54591.10 88888.00 2016-02-08 00:55:46.500 039 12601.77 19.95 54591.10 88888.00 2016-02-08 00:55:46.625 039 12601.85 19.98 54591.05 88888.00 2016-02-08 00:55:46.750 039 12601.90 19.98 54591.07 88888.00 2016-02-08 00:55:46.875 039 12601.92 19.98 54591.10 88888.00 2016-02-08 00:55:47.000 039 12601.98 20.00 54591.15 88888.00 2016-02-08 00:55:47.125 039 12602.00 20.02 54591.18 88888.00 2016-02-08 00:55:47.250 039 12602.02 20.00 54591.20 88888.00 2016-02-08 00:55:47.375 039 12602.05 19.98 54591.20 88888.00 2016-02-08 00:55:47.500 039 12602.00 20.00 54591.22 88888.00 2016-02-08 00:55:47.625 039 12601.98 20.02 54591.25 88888.00 2016-02-08 00:55:47.750 039 12602.00 20.02 54591.25 88888.00 2016-02-08 00:55:47.875 039 12602.05 20.05 54591.28 88888.00 2016-02-08 00:55:48.000 039 12602.15 20.10 54591.32 88888.00 2016-02-08 00:55:48.125 039 12602.17 20.10 54591.35 88888.00 2016-02-08 00:55:48.250 039 12602.17 20.12 54591.40 88888.00 2016-02-08 00:55:48.375 039 12602.20 20.15 54591.40 88888.00 2016-02-08 00:55:48.500 039 12602.27 20.15 54591.43 88888.00 2016-02-08 00:55:48.625 039 12602.27 20.18 54591.43 88888.00 2016-02-08 00:55:48.750 039 12602.23 20.18 54591.45 88888.00 2016-02-08 00:55:48.875 039 12602.23 20.20 54591.47 88888.00 2016-02-08 00:55:49.000 039 12602.27 20.25 54591.50 88888.00 2016-02-08 00:55:49.125 039 12602.40 20.30 54591.53 88888.00 2016-02-08 00:55:49.250 039 12602.40 20.30 54591.55 88888.00 2016-02-08 00:55:49.375 039 12602.38 20.27 54591.55 88888.00 2016-02-08 00:55:49.500 039 12602.33 20.30 54591.60 88888.00 2016-02-08 00:55:49.625 039 12602.35 20.32 54591.62 88888.00 2016-02-08 00:55:49.750 039 12602.38 20.40 54591.62 88888.00 2016-02-08 00:55:49.875 039 12602.42 20.40 54591.68 88888.00 2016-02-08 00:55:50.000 039 12602.45 20.43 54591.68 88888.00 2016-02-08 00:55:50.125 039 12602.50 20.45 54591.75 88888.00 2016-02-08 00:55:50.250 039 12602.50 20.45 54591.75 88888.00 2016-02-08 00:55:50.375 039 12602.55 20.48 54591.75 88888.00 2016-02-08 00:55:50.500 039 12602.55 20.52 54591.78 88888.00 2016-02-08 00:55:50.625 039 12602.60 20.55 54591.78 88888.00 2016-02-08 00:55:50.750 039 12602.65 20.55 54591.80 88888.00 2016-02-08 00:55:50.875 039 12602.62 20.57 54591.85 88888.00 2016-02-08 00:55:51.000 039 12602.62 20.65 54591.88 88888.00 2016-02-08 00:55:51.125 039 12602.67 20.62 54591.93 88888.00 2016-02-08 00:55:51.250 039 12602.75 20.65 54591.97 88888.00 2016-02-08 00:55:51.375 039 12602.85 20.70 54591.95 88888.00 2016-02-08 00:55:51.500 039 12602.85 20.75 54591.97 88888.00 2016-02-08 00:55:51.625 039 12602.83 20.77 54592.03 88888.00 2016-02-08 00:55:51.750 039 12602.88 20.80 54592.03 88888.00 2016-02-08 00:55:51.875 039 12602.88 20.77 54592.05 88888.00 2016-02-08 00:55:52.000 039 12602.85 20.82 54592.07 88888.00 2016-02-08 00:55:52.125 039 12602.85 20.85 54592.10 88888.00 2016-02-08 00:55:52.250 039 12602.90 20.88 54592.12 88888.00 2016-02-08 00:55:52.375 039 12602.98 20.90 54592.15 88888.00 2016-02-08 00:55:52.500 039 12603.00 20.95 54592.18 88888.00 2016-02-08 00:55:52.625 039 12603.00 20.98 54592.20 88888.00 2016-02-08 00:55:52.750 039 12603.05 20.95 54592.22 88888.00 2016-02-08 00:55:52.875 039 12603.08 20.98 54592.25 88888.00 2016-02-08 00:55:53.000 039 12603.08 21.00 54592.28 88888.00 2016-02-08 00:55:53.125 039 12603.08 21.00 54592.32 88888.00 2016-02-08 00:55:53.250 039 12603.17 21.05 54592.35 88888.00 2016-02-08 00:55:53.375 039 12603.17 21.10 54592.38 88888.00 2016-02-08 00:55:53.500 039 12603.25 21.10 54592.43 88888.00 2016-02-08 00:55:53.625 039 12603.27 21.12 54592.45 88888.00 2016-02-08 00:55:53.750 039 12603.30 21.12 54592.47 88888.00 2016-02-08 00:55:53.875 039 12603.30 21.12 54592.50 88888.00 2016-02-08 00:55:54.000 039 12603.33 21.15 54592.50 88888.00 2016-02-08 00:55:54.125 039 12603.35 21.18 54592.53 88888.00 2016-02-08 00:55:54.250 039 12603.40 21.18 54592.57 88888.00 2016-02-08 00:55:54.375 039 12603.42 21.20 54592.57 88888.00 2016-02-08 00:55:54.500 039 12603.38 21.23 54592.60 88888.00 2016-02-08 00:55:54.625 039 12603.40 21.25 54592.62 88888.00 2016-02-08 00:55:54.750 039 12603.38 21.25 54592.68 88888.00 2016-02-08 00:55:54.875 039 12603.40 21.23 54592.68 88888.00 2016-02-08 00:55:55.000 039 12603.50 21.27 54592.72 88888.00 2016-02-08 00:55:55.125 039 12603.55 21.30 54592.72 88888.00 2016-02-08 00:55:55.250 039 12603.62 21.35 54592.78 88888.00 2016-02-08 00:55:55.375 039 12603.67 21.35 54592.80 88888.00 2016-02-08 00:55:55.500 039 12603.67 21.38 54592.80 88888.00 2016-02-08 00:55:55.625 039 12603.70 21.32 54592.82 88888.00 2016-02-08 00:55:55.750 039 12603.70 21.32 54592.88 88888.00 2016-02-08 00:55:55.875 039 12603.80 21.35 54592.85 88888.00 2016-02-08 00:55:56.000 039 12603.85 21.35 54592.88 88888.00 2016-02-08 00:55:56.125 039 12603.90 21.38 54592.90 88888.00 2016-02-08 00:55:56.250 039 12603.88 21.32 54593.00 88888.00 2016-02-08 00:55:56.375 039 12603.90 21.35 54592.95 88888.00 2016-02-08 00:55:56.500 039 12603.88 21.35 54593.03 88888.00 2016-02-08 00:55:56.625 039 12603.85 21.35 54593.07 88888.00 2016-02-08 00:55:56.750 039 12603.90 21.35 54593.10 88888.00 2016-02-08 00:55:56.875 039 12603.95 21.32 54593.10 88888.00 2016-02-08 00:55:57.000 039 12603.98 21.35 54593.10 88888.00 2016-02-08 00:55:57.125 039 12604.00 21.35 54593.15 88888.00 2016-02-08 00:55:57.250 039 12604.00 21.35 54593.15 88888.00 2016-02-08 00:55:57.375 039 12604.02 21.38 54593.18 88888.00 2016-02-08 00:55:57.500 039 12604.02 21.38 54593.22 88888.00 2016-02-08 00:55:57.625 039 12604.00 21.40 54593.25 88888.00 2016-02-08 00:55:57.750 039 12604.05 21.38 54593.28 88888.00 2016-02-08 00:55:57.875 039 12604.10 21.38 54593.30 88888.00 2016-02-08 00:55:58.000 039 12604.15 21.38 54593.32 88888.00 2016-02-08 00:55:58.125 039 12604.17 21.38 54593.38 88888.00 2016-02-08 00:55:58.250 039 12604.20 21.35 54593.40 88888.00 2016-02-08 00:55:58.375 039 12604.23 21.38 54593.47 88888.00 2016-02-08 00:55:58.500 039 12604.27 21.35 54593.50 88888.00 2016-02-08 00:55:58.625 039 12604.35 21.32 54593.50 88888.00 2016-02-08 00:55:58.750 039 12604.27 21.35 54593.55 88888.00 2016-02-08 00:55:58.875 039 12604.23 21.32 54593.55 88888.00 2016-02-08 00:55:59.000 039 12604.20 21.30 54593.60 88888.00 2016-02-08 00:55:59.125 039 12604.20 21.30 54593.62 88888.00 2016-02-08 00:55:59.250 039 12604.23 21.25 54593.68 88888.00 2016-02-08 00:55:59.375 039 12604.23 21.25 54593.68 88888.00 2016-02-08 00:55:59.500 039 12604.23 21.25 54593.72 88888.00 2016-02-08 00:55:59.625 039 12604.27 21.25 54593.72 88888.00 2016-02-08 00:55:59.750 039 12604.27 21.23 54593.75 88888.00 2016-02-08 00:55:59.875 039 12604.27 21.25 54593.78 88888.00 2016-02-08 00:56:00.000 039 12604.33 21.20 54593.80 88888.00 2016-02-08 00:56:00.125 039 12604.35 21.18 54593.88 88888.00 2016-02-08 00:56:00.250 039 12604.40 21.15 54593.93 88888.00 2016-02-08 00:56:00.375 039 12604.50 21.20 54593.95 88888.00 2016-02-08 00:56:00.500 039 12604.48 21.20 54593.95 88888.00 2016-02-08 00:56:00.625 039 12604.42 21.18 54593.97 88888.00 2016-02-08 00:56:00.750 039 12604.40 21.15 54594.03 88888.00 2016-02-08 00:56:00.875 039 12604.42 21.15 54594.07 88888.00 2016-02-08 00:56:01.000 039 12604.52 21.18 54594.07 88888.00 2016-02-08 00:56:01.125 039 12604.52 21.18 54594.10 88888.00 2016-02-08 00:56:01.250 039 12604.55 21.20 54594.15 88888.00 2016-02-08 00:56:01.375 039 12604.60 21.25 54594.20 88888.00 2016-02-08 00:56:01.500 039 12604.60 21.25 54594.22 88888.00 2016-02-08 00:56:01.625 039 12604.62 21.27 54594.28 88888.00 2016-02-08 00:56:01.750 039 12604.67 21.27 54594.28 88888.00 2016-02-08 00:56:01.875 039 12604.77 21.27 54594.30 88888.00 2016-02-08 00:56:02.000 039 12604.75 21.27 54594.30 88888.00 2016-02-08 00:56:02.125 039 12604.77 21.30 54594.35 88888.00 2016-02-08 00:56:02.250 039 12604.80 21.30 54594.38 88888.00 2016-02-08 00:56:02.375 039 12604.85 21.32 54594.38 88888.00 2016-02-08 00:56:02.500 039 12604.92 21.35 54594.40 88888.00 2016-02-08 00:56:02.625 039 12604.90 21.35 54594.47 88888.00 2016-02-08 00:56:02.750 039 12604.95 21.38 54594.47 88888.00 2016-02-08 00:56:02.875 039 12604.95 21.40 54594.47 88888.00 2016-02-08 00:56:03.000 039 12604.98 21.38 54594.50 88888.00 2016-02-08 00:56:03.125 039 12605.10 21.40 54594.57 88888.00 2016-02-08 00:56:03.250 039 12605.12 21.40 54594.57 88888.00 2016-02-08 00:56:03.375 039 12605.10 21.38 54594.65 88888.00 2016-02-08 00:56:03.500 039 12605.10 21.40 54594.68 88888.00 2016-02-08 00:56:03.625 039 12605.12 21.43 54594.70 88888.00 2016-02-08 00:56:03.750 039 12605.12 21.43 54594.70 88888.00 2016-02-08 00:56:03.875 039 12605.20 21.50 54594.75 88888.00 2016-02-08 00:56:04.000 039 12605.33 21.52 54594.78 88888.00 2016-02-08 00:56:04.125 039 12605.38 21.52 54594.80 88888.00 2016-02-08 00:56:04.250 039 12605.38 21.52 54594.82 88888.00 2016-02-08 00:56:04.375 039 12605.38 21.55 54594.82 88888.00 2016-02-08 00:56:04.500 039 12605.40 21.55 54594.88 88888.00 2016-02-08 00:56:04.625 039 12605.48 21.57 54594.95 88888.00 2016-02-08 00:56:04.750 039 12605.48 21.57 54594.97 88888.00 2016-02-08 00:56:04.875 039 12605.52 21.57 54595.00 88888.00 2016-02-08 00:56:05.000 039 12605.52 21.60 54594.97 88888.00 2016-02-08 00:56:05.125 039 12605.55 21.62 54595.03 88888.00 2016-02-08 00:56:05.250 039 12605.62 21.68 54595.10 88888.00 2016-02-08 00:56:05.375 039 12605.65 21.68 54595.10 88888.00 2016-02-08 00:56:05.500 039 12605.65 21.65 54595.12 88888.00 2016-02-08 00:56:05.625 039 12605.75 21.70 54595.15 88888.00 2016-02-08 00:56:05.750 039 12605.75 21.73 54595.20 88888.00 2016-02-08 00:56:05.875 039 12605.75 21.73 54595.22 88888.00 2016-02-08 00:56:06.000 039 12605.70 21.70 54595.20 88888.00 2016-02-08 00:56:06.125 039 12605.73 21.73 54595.25 88888.00 2016-02-08 00:56:06.250 039 12605.75 21.75 54595.30 88888.00 2016-02-08 00:56:06.375 039 12605.77 21.77 54595.30 88888.00 2016-02-08 00:56:06.500 039 12605.83 21.75 54595.32 88888.00 2016-02-08 00:56:06.625 039 12605.90 21.73 54595.35 88888.00 2016-02-08 00:56:06.750 039 12605.92 21.73 54595.35 88888.00 2016-02-08 00:56:06.875 039 12605.98 21.77 54595.40 88888.00 2016-02-08 00:56:07.000 039 12606.00 21.77 54595.43 88888.00 2016-02-08 00:56:07.125 039 12606.05 21.77 54595.45 88888.00 2016-02-08 00:56:07.250 039 12606.12 21.77 54595.50 88888.00 2016-02-08 00:56:07.375 039 12606.17 21.75 54595.55 88888.00 2016-02-08 00:56:07.500 039 12606.20 21.75 54595.55 88888.00 2016-02-08 00:56:07.625 039 12606.15 21.80 54595.60 88888.00 2016-02-08 00:56:07.750 039 12606.27 21.82 54595.62 88888.00 2016-02-08 00:56:07.875 039 12606.33 21.82 54595.65 88888.00 2016-02-08 00:56:08.000 039 12606.35 21.77 54595.68 88888.00 2016-02-08 00:56:08.125 039 12606.38 21.82 54595.72 88888.00 2016-02-08 00:56:08.250 039 12606.40 21.82 54595.75 88888.00 2016-02-08 00:56:08.375 039 12606.45 21.80 54595.78 88888.00 2016-02-08 00:56:08.500 039 12606.48 21.82 54595.82 88888.00 2016-02-08 00:56:08.625 039 12606.48 21.82 54595.85 88888.00 2016-02-08 00:56:08.750 039 12606.48 21.82 54595.88 88888.00 2016-02-08 00:56:08.875 039 12606.55 21.82 54595.90 88888.00 2016-02-08 00:56:09.000 039 12606.60 21.82 54595.93 88888.00 2016-02-08 00:56:09.125 039 12606.65 21.82 54595.95 88888.00 2016-02-08 00:56:09.250 039 12606.67 21.88 54596.00 88888.00 2016-02-08 00:56:09.375 039 12606.67 21.90 54596.03 88888.00 2016-02-08 00:56:09.500 039 12606.65 21.93 54596.05 88888.00 2016-02-08 00:56:09.625 039 12606.62 21.93 54596.07 88888.00 2016-02-08 00:56:09.750 039 12606.67 21.95 54596.12 88888.00 2016-02-08 00:56:09.875 039 12606.75 21.98 54596.15 88888.00 2016-02-08 00:56:10.000 039 12606.77 21.93 54596.15 88888.00 2016-02-08 00:56:10.125 039 12606.77 21.93 54596.20 88888.00 2016-02-08 00:56:10.250 039 12606.77 21.95 54596.25 88888.00 2016-02-08 00:56:10.375 039 12606.80 21.93 54596.25 88888.00 2016-02-08 00:56:10.500 039 12606.80 21.90 54596.30 88888.00 2016-02-08 00:56:10.625 039 12606.80 21.90 54596.32 88888.00 2016-02-08 00:56:10.750 039 12606.80 21.88 54596.35 88888.00 2016-02-08 00:56:10.875 039 12606.80 21.93 54596.40 88888.00 2016-02-08 00:56:11.000 039 12606.77 21.93 54596.43 88888.00 2016-02-08 00:56:11.125 039 12606.85 21.95 54596.50 88888.00 2016-02-08 00:56:11.250 039 12606.92 21.95 54596.50 88888.00 2016-02-08 00:56:11.375 039 12607.00 21.98 54596.55 88888.00 2016-02-08 00:56:11.500 039 12607.00 21.98 54596.57 88888.00 2016-02-08 00:56:11.625 039 12607.02 21.93 54596.57 88888.00 2016-02-08 00:56:11.750 039 12607.08 21.90 54596.60 88888.00 2016-02-08 00:56:11.875 039 12607.12 21.93 54596.68 88888.00 2016-02-08 00:56:12.000 039 12607.15 21.90 54596.68 88888.00 2016-02-08 00:56:12.125 039 12607.15 21.90 54596.72 88888.00 2016-02-08 00:56:12.250 039 12607.15 21.95 54596.80 88888.00 2016-02-08 00:56:12.375 039 12607.17 21.98 54596.82 88888.00 2016-02-08 00:56:12.500 039 12607.15 22.02 54596.85 88888.00 2016-02-08 00:56:12.625 039 12607.10 22.02 54596.88 88888.00 2016-02-08 00:56:12.750 039 12607.12 21.98 54596.85 88888.00 2016-02-08 00:56:12.875 039 12607.15 22.02 54596.90 88888.00 2016-02-08 00:56:13.000 039 12607.20 22.00 54596.93 88888.00 2016-02-08 00:56:13.125 039 12607.20 22.02 54596.97 88888.00 2016-02-08 00:56:13.250 039 12607.30 22.05 54597.03 88888.00 2016-02-08 00:56:13.375 039 12607.27 22.05 54597.05 88888.00 2016-02-08 00:56:13.500 039 12607.25 22.07 54597.05 88888.00 2016-02-08 00:56:13.625 039 12607.30 22.10 54597.05 88888.00 2016-02-08 00:56:13.750 039 12607.35 22.12 54597.10 88888.00 2016-02-08 00:56:13.875 039 12607.35 22.15 54597.15 88888.00 2016-02-08 00:56:14.000 039 12607.38 22.15 54597.18 88888.00 2016-02-08 00:56:14.125 039 12607.48 22.23 54597.20 88888.00 2016-02-08 00:56:14.250 039 12607.50 22.23 54597.25 88888.00 2016-02-08 00:56:14.375 039 12607.52 22.25 54597.28 88888.00 2016-02-08 00:56:14.500 039 12607.60 22.27 54597.32 88888.00 2016-02-08 00:56:14.625 039 12607.65 22.27 54597.32 88888.00 2016-02-08 00:56:14.750 039 12607.67 22.27 54597.35 88888.00 2016-02-08 00:56:14.875 039 12607.65 22.27 54597.38 88888.00 2016-02-08 00:56:15.000 039 12607.70 22.32 54597.40 88888.00 2016-02-08 00:56:15.125 039 12607.70 22.35 54597.43 88888.00 2016-02-08 00:56:15.250 039 12607.70 22.35 54597.50 88888.00 2016-02-08 00:56:15.375 039 12607.77 22.38 54597.53 88888.00 2016-02-08 00:56:15.500 039 12607.77 22.40 54597.57 88888.00 2016-02-08 00:56:15.625 039 12607.75 22.38 54597.57 88888.00 2016-02-08 00:56:15.750 039 12607.80 22.38 54597.57 88888.00 2016-02-08 00:56:15.875 039 12607.88 22.43 54597.62 88888.00 2016-02-08 00:56:16.000 039 12607.88 22.45 54597.65 88888.00 2016-02-08 00:56:16.125 039 12607.90 22.48 54597.68 88888.00 2016-02-08 00:56:16.250 039 12607.95 22.48 54597.75 88888.00 2016-02-08 00:56:16.375 039 12607.98 22.48 54597.75 88888.00 2016-02-08 00:56:16.500 039 12608.02 22.50 54597.80 88888.00 2016-02-08 00:56:16.625 039 12608.00 22.52 54597.85 88888.00 2016-02-08 00:56:16.750 039 12608.08 22.57 54597.88 88888.00 2016-02-08 00:56:16.875 039 12608.23 22.55 54597.93 88888.00 2016-02-08 00:56:17.000 039 12608.25 22.55 54597.93 88888.00 2016-02-08 00:56:17.125 039 12608.23 22.52 54598.00 88888.00 2016-02-08 00:56:17.250 039 12608.17 22.57 54598.03 88888.00 2016-02-08 00:56:17.375 039 12608.20 22.57 54598.07 88888.00 2016-02-08 00:56:17.500 039 12608.23 22.60 54598.07 88888.00 2016-02-08 00:56:17.625 039 12608.23 22.62 54598.12 88888.00 2016-02-08 00:56:17.750 039 12608.25 22.62 54598.15 88888.00 2016-02-08 00:56:17.875 039 12608.23 22.62 54598.18 88888.00 2016-02-08 00:56:18.000 039 12608.15 22.65 54598.20 88888.00 2016-02-08 00:56:18.125 039 12608.15 22.62 54598.25 88888.00 2016-02-08 00:56:18.250 039 12608.17 22.62 54598.30 88888.00 2016-02-08 00:56:18.375 039 12608.23 22.65 54598.35 88888.00 2016-02-08 00:56:18.500 039 12608.20 22.65 54598.35 88888.00 2016-02-08 00:56:18.625 039 12608.17 22.70 54598.38 88888.00 2016-02-08 00:56:18.750 039 12608.20 22.68 54598.43 88888.00 2016-02-08 00:56:18.875 039 12608.27 22.70 54598.45 88888.00 2016-02-08 00:56:19.000 039 12608.33 22.70 54598.47 88888.00 2016-02-08 00:56:19.125 039 12608.38 22.68 54598.50 88888.00 2016-02-08 00:56:19.250 039 12608.40 22.68 54598.55 88888.00 2016-02-08 00:56:19.375 039 12608.40 22.70 54598.57 88888.00 2016-02-08 00:56:19.500 039 12608.33 22.73 54598.60 88888.00 2016-02-08 00:56:19.625 039 12608.38 22.75 54598.65 88888.00 2016-02-08 00:56:19.750 039 12608.45 22.75 54598.70 88888.00 2016-02-08 00:56:19.875 039 12608.45 22.73 54598.70 88888.00 2016-02-08 00:56:20.000 039 12608.45 22.77 54598.75 88888.00 2016-02-08 00:56:20.125 039 12608.50 22.82 54598.80 88888.00 2016-02-08 00:56:20.250 039 12608.48 22.85 54598.82 88888.00 2016-02-08 00:56:20.375 039 12608.40 22.85 54598.85 88888.00 2016-02-08 00:56:20.500 039 12608.38 22.88 54598.88 88888.00 2016-02-08 00:56:20.625 039 12608.42 22.88 54598.93 88888.00 2016-02-08 00:56:20.750 039 12608.45 22.88 54598.95 88888.00 2016-02-08 00:56:20.875 039 12608.48 22.90 54599.00 88888.00 2016-02-08 00:56:21.000 039 12608.50 22.93 54599.03 88888.00 2016-02-08 00:56:21.125 039 12608.48 22.95 54599.05 88888.00 2016-02-08 00:56:21.250 039 12608.45 23.00 54599.10 88888.00 2016-02-08 00:56:21.375 039 12608.50 23.05 54599.12 88888.00 2016-02-08 00:56:21.500 039 12608.48 23.05 54599.18 88888.00 2016-02-08 00:56:21.625 039 12608.50 23.07 54599.18 88888.00 2016-02-08 00:56:21.750 039 12608.55 23.07 54599.20 88888.00 2016-02-08 00:56:21.875 039 12608.55 23.12 54599.25 88888.00 2016-02-08 00:56:22.000 039 12608.55 23.12 54599.28 88888.00 2016-02-08 00:56:22.125 039 12608.50 23.15 54599.32 88888.00 2016-02-08 00:56:22.250 039 12608.50 23.12 54599.38 88888.00 2016-02-08 00:56:22.375 039 12608.48 23.18 54599.43 88888.00 2016-02-08 00:56:22.500 039 12608.45 23.23 54599.50 88888.00 2016-02-08 00:56:22.625 039 12608.45 23.23 54599.55 88888.00 2016-02-08 00:56:22.750 039 12608.50 23.23 54599.55 88888.00 2016-02-08 00:56:22.875 039 12608.52 23.23 54599.57 88888.00 2016-02-08 00:56:23.000 039 12608.58 23.30 54599.65 88888.00 2016-02-08 00:56:23.125 039 12608.60 23.32 54599.65 88888.00 2016-02-08 00:56:23.250 039 12608.65 23.35 54599.68 88888.00 2016-02-08 00:56:23.375 039 12608.67 23.38 54599.68 88888.00 2016-02-08 00:56:23.500 039 12608.65 23.43 54599.72 88888.00 2016-02-08 00:56:23.625 039 12608.65 23.45 54599.75 88888.00 2016-02-08 00:56:23.750 039 12608.67 23.50 54599.78 88888.00 2016-02-08 00:56:23.875 039 12608.65 23.50 54599.82 88888.00 2016-02-08 00:56:24.000 039 12608.65 23.50 54599.85 88888.00 2016-02-08 00:56:24.125 039 12608.62 23.52 54599.90 88888.00 2016-02-08 00:56:24.250 039 12608.67 23.60 54599.95 88888.00 2016-02-08 00:56:24.375 039 12608.77 23.62 54599.97 88888.00 2016-02-08 00:56:24.500 039 12608.80 23.68 54600.00 88888.00 2016-02-08 00:56:24.625 039 12608.80 23.68 54600.03 88888.00 2016-02-08 00:56:24.750 039 12608.85 23.70 54600.03 88888.00 2016-02-08 00:56:24.875 039 12608.92 23.73 54600.05 88888.00 2016-02-08 00:56:25.000 039 12609.02 23.80 54600.07 88888.00 2016-02-08 00:56:25.125 039 12609.00 23.82 54600.10 88888.00 2016-02-08 00:56:25.250 039 12608.98 23.82 54600.15 88888.00 2016-02-08 00:56:25.375 039 12608.98 23.85 54600.12 88888.00 2016-02-08 00:56:25.500 039 12609.02 23.93 54600.20 88888.00 2016-02-08 00:56:25.625 039 12609.10 23.95 54600.25 88888.00 2016-02-08 00:56:25.750 039 12609.05 23.98 54600.28 88888.00 2016-02-08 00:56:25.875 039 12609.10 24.00 54600.32 88888.00 2016-02-08 00:56:26.000 039 12609.08 24.00 54600.30 88888.00 2016-02-08 00:56:26.125 039 12609.08 24.00 54600.35 88888.00 2016-02-08 00:56:26.250 039 12609.10 24.00 54600.43 88888.00 2016-02-08 00:56:26.375 039 12609.15 24.05 54600.50 88888.00 2016-02-08 00:56:26.500 039 12609.15 24.05 54600.53 88888.00 2016-02-08 00:56:26.625 039 12609.15 24.10 54600.55 88888.00 2016-02-08 00:56:26.750 039 12609.20 24.10 54600.57 88888.00 2016-02-08 00:56:26.875 039 12609.17 24.10 54600.57 88888.00 2016-02-08 00:56:27.000 039 12609.15 24.12 54600.57 88888.00 2016-02-08 00:56:27.125 039 12609.17 24.12 54600.62 88888.00 2016-02-08 00:56:27.250 039 12609.23 24.15 54600.70 88888.00 2016-02-08 00:56:27.375 039 12609.23 24.18 54600.72 88888.00 2016-02-08 00:56:27.500 039 12609.20 24.18 54600.75 88888.00 2016-02-08 00:56:27.625 039 12609.23 24.18 54600.78 88888.00 2016-02-08 00:56:27.750 039 12609.33 24.20 54600.82 88888.00 2016-02-08 00:56:27.875 039 12609.33 24.23 54600.85 88888.00 2016-02-08 00:56:28.000 039 12609.25 24.25 54600.88 88888.00 2016-02-08 00:56:28.125 039 12609.27 24.27 54600.90 88888.00 2016-02-08 00:56:28.250 039 12609.27 24.25 54600.97 88888.00 2016-02-08 00:56:28.375 039 12609.35 24.25 54600.97 88888.00 2016-02-08 00:56:28.500 039 12609.35 24.23 54601.03 88888.00 2016-02-08 00:56:28.625 039 12609.35 24.27 54601.05 88888.00 2016-02-08 00:56:28.750 039 12609.38 24.30 54601.10 88888.00 2016-02-08 00:56:28.875 039 12609.38 24.32 54601.10 88888.00 2016-02-08 00:56:29.000 039 12609.35 24.35 54601.12 88888.00 2016-02-08 00:56:29.125 039 12609.35 24.38 54601.15 88888.00 2016-02-08 00:56:29.250 039 12609.33 24.35 54601.20 88888.00 2016-02-08 00:56:29.375 039 12609.35 24.38 54601.25 88888.00 2016-02-08 00:56:29.500 039 12609.40 24.40 54601.28 88888.00 2016-02-08 00:56:29.625 039 12609.38 24.40 54601.30 88888.00 2016-02-08 00:56:29.750 039 12609.38 24.40 54601.35 88888.00 2016-02-08 00:56:29.875 039 12609.38 24.45 54601.40 88888.00 2016-02-08 00:56:30.000 039 12609.38 24.48 54601.45 88888.00 2016-02-08 00:56:30.125 039 12609.35 24.48 54601.50 88888.00 2016-02-08 00:56:30.250 039 12609.40 24.48 54601.55 88888.00 2016-02-08 00:56:30.375 039 12609.45 24.48 54601.55 88888.00 2016-02-08 00:56:30.500 039 12609.50 24.50 54601.55 88888.00 2016-02-08 00:56:30.625 039 12609.55 24.50 54601.57 88888.00 2016-02-08 00:56:30.750 039 12609.52 24.55 54601.62 88888.00 2016-02-08 00:56:30.875 039 12609.50 24.55 54601.65 88888.00 2016-02-08 00:56:31.000 039 12609.55 24.60 54601.68 88888.00 2016-02-08 00:56:31.125 039 12609.60 24.62 54601.75 88888.00 2016-02-08 00:56:31.250 039 12609.58 24.62 54601.78 88888.00 2016-02-08 00:56:31.375 039 12609.58 24.65 54601.82 88888.00 2016-02-08 00:56:31.500 039 12609.58 24.68 54601.85 88888.00 2016-02-08 00:56:31.625 039 12609.55 24.68 54601.88 88888.00 2016-02-08 00:56:31.750 039 12609.50 24.68 54601.88 88888.00 2016-02-08 00:56:31.875 039 12609.52 24.70 54601.93 88888.00 2016-02-08 00:56:32.000 039 12609.52 24.70 54601.97 88888.00 2016-02-08 00:56:32.125 039 12609.52 24.73 54602.00 88888.00 2016-02-08 00:56:32.250 039 12609.58 24.75 54602.05 88888.00 2016-02-08 00:56:32.375 039 12609.60 24.75 54602.10 88888.00 2016-02-08 00:56:32.500 039 12609.62 24.77 54602.12 88888.00 2016-02-08 00:56:32.625 039 12609.58 24.77 54602.20 88888.00 2016-02-08 00:56:32.750 039 12609.55 24.80 54602.25 88888.00 2016-02-08 00:56:32.875 039 12609.52 24.82 54602.28 88888.00 2016-02-08 00:56:33.000 039 12609.58 24.82 54602.28 88888.00 2016-02-08 00:56:33.125 039 12609.60 24.85 54602.32 88888.00 2016-02-08 00:56:33.250 039 12609.60 24.88 54602.38 88888.00 2016-02-08 00:56:33.375 039 12609.65 24.85 54602.38 88888.00 2016-02-08 00:56:33.500 039 12609.62 24.90 54602.43 88888.00 2016-02-08 00:56:33.625 039 12609.62 24.93 54602.45 88888.00 2016-02-08 00:56:33.750 039 12609.65 25.00 54602.53 88888.00 2016-02-08 00:56:33.875 039 12609.67 25.00 54602.53 88888.00 2016-02-08 00:56:34.000 039 12609.67 24.98 54602.55 88888.00 2016-02-08 00:56:34.125 039 12609.70 25.00 54602.60 88888.00 2016-02-08 00:56:34.250 039 12609.65 25.02 54602.65 88888.00 2016-02-08 00:56:34.375 039 12609.65 25.05 54602.65 88888.00 2016-02-08 00:56:34.500 039 12609.70 25.05 54602.70 88888.00 2016-02-08 00:56:34.625 039 12609.75 25.02 54602.72 88888.00 2016-02-08 00:56:34.750 039 12609.80 25.05 54602.78 88888.00 2016-02-08 00:56:34.875 039 12609.83 25.10 54602.82 88888.00 2016-02-08 00:56:35.000 039 12609.80 25.07 54602.82 88888.00 2016-02-08 00:56:35.125 039 12609.85 25.15 54602.90 88888.00 2016-02-08 00:56:35.250 039 12609.85 25.15 54602.97 88888.00 2016-02-08 00:56:35.375 039 12609.80 25.18 54603.00 88888.00 2016-02-08 00:56:35.500 039 12609.77 25.15 54603.03 88888.00 2016-02-08 00:56:35.625 039 12609.80 25.15 54603.05 88888.00 2016-02-08 00:56:35.750 039 12609.83 25.15 54603.07 88888.00 2016-02-08 00:56:35.875 039 12609.85 25.15 54603.12 88888.00 2016-02-08 00:56:36.000 039 12609.85 25.25 54603.15 88888.00 2016-02-08 00:56:36.125 039 12609.83 25.27 54603.20 88888.00 2016-02-08 00:56:36.250 039 12609.88 25.30 54603.25 88888.00 2016-02-08 00:56:36.375 039 12609.95 25.30 54603.28 88888.00 2016-02-08 00:56:36.500 039 12610.02 25.35 54603.30 88888.00 2016-02-08 00:56:36.625 039 12609.95 25.38 54603.32 88888.00 2016-02-08 00:56:36.750 039 12609.92 25.43 54603.32 88888.00 2016-02-08 00:56:36.875 039 12609.98 25.43 54603.32 88888.00 2016-02-08 00:56:37.000 039 12610.02 25.43 54603.35 88888.00 2016-02-08 00:56:37.125 039 12610.08 25.48 54603.43 88888.00 2016-02-08 00:56:37.250 039 12610.12 25.57 54603.50 88888.00 2016-02-08 00:56:37.375 039 12610.15 25.60 54603.50 88888.00 2016-02-08 00:56:37.500 039 12610.15 25.60 54603.55 88888.00 2016-02-08 00:56:37.625 039 12610.15 25.62 54603.60 88888.00 2016-02-08 00:56:37.750 039 12610.20 25.65 54603.62 88888.00 2016-02-08 00:56:37.875 039 12610.30 25.68 54603.65 88888.00 2016-02-08 00:56:38.000 039 12610.30 25.68 54603.65 88888.00 2016-02-08 00:56:38.125 039 12610.33 25.70 54603.68 88888.00 2016-02-08 00:56:38.250 039 12610.35 25.70 54603.72 88888.00 2016-02-08 00:56:38.375 039 12610.40 25.70 54603.78 88888.00 2016-02-08 00:56:38.500 039 12610.42 25.77 54603.80 88888.00 2016-02-08 00:56:38.625 039 12610.42 25.77 54603.80 88888.00 2016-02-08 00:56:38.750 039 12610.48 25.80 54603.85 88888.00 2016-02-08 00:56:38.875 039 12610.50 25.80 54603.88 88888.00 2016-02-08 00:56:39.000 039 12610.50 25.82 54603.93 88888.00 2016-02-08 00:56:39.125 039 12610.55 25.88 54603.95 88888.00 2016-02-08 00:56:39.250 039 12610.62 25.93 54604.00 88888.00 2016-02-08 00:56:39.375 039 12610.73 25.95 54604.03 88888.00 2016-02-08 00:56:39.500 039 12610.77 25.98 54604.05 88888.00 2016-02-08 00:56:39.625 039 12610.80 26.00 54604.07 88888.00 2016-02-08 00:56:39.750 039 12610.80 26.02 54604.07 88888.00 2016-02-08 00:56:39.875 039 12610.88 26.05 54604.10 88888.00 2016-02-08 00:56:40.000 039 12610.92 26.05 54604.18 88888.00 2016-02-08 00:56:40.125 039 12610.95 26.07 54604.18 88888.00 2016-02-08 00:56:40.250 039 12610.90 26.05 54604.22 88888.00 2016-02-08 00:56:40.375 039 12610.92 26.05 54604.22 88888.00 2016-02-08 00:56:40.500 039 12611.00 26.10 54604.28 88888.00 2016-02-08 00:56:40.625 039 12611.08 26.12 54604.30 88888.00 2016-02-08 00:56:40.750 039 12611.05 26.12 54604.35 88888.00 2016-02-08 00:56:40.875 039 12611.08 26.12 54604.35 88888.00 2016-02-08 00:56:41.000 039 12611.05 26.10 54604.43 88888.00 2016-02-08 00:56:41.125 039 12611.05 26.15 54604.47 88888.00 2016-02-08 00:56:41.250 039 12611.08 26.23 54604.53 88888.00 2016-02-08 00:56:41.375 039 12611.10 26.23 54604.55 88888.00 2016-02-08 00:56:41.500 039 12611.15 26.18 54604.57 88888.00 2016-02-08 00:56:41.625 039 12611.23 26.20 54604.62 88888.00 2016-02-08 00:56:41.750 039 12611.30 26.25 54604.65 88888.00 2016-02-08 00:56:41.875 039 12611.33 26.30 54604.68 88888.00 2016-02-08 00:56:42.000 039 12611.35 26.30 54604.70 88888.00 2016-02-08 00:56:42.125 039 12611.42 26.27 54604.75 88888.00 2016-02-08 00:56:42.250 039 12611.45 26.32 54604.80 88888.00 2016-02-08 00:56:42.375 039 12611.48 26.32 54604.82 88888.00 2016-02-08 00:56:42.500 039 12611.45 26.32 54604.85 88888.00 2016-02-08 00:56:42.625 039 12611.38 26.32 54604.88 88888.00 2016-02-08 00:56:42.750 039 12611.42 26.32 54604.88 88888.00 2016-02-08 00:56:42.875 039 12611.52 26.32 54604.93 88888.00 2016-02-08 00:56:43.000 039 12611.60 26.35 54604.95 88888.00 2016-02-08 00:56:43.125 039 12611.62 26.35 54605.00 88888.00 2016-02-08 00:56:43.250 039 12611.62 26.35 54605.07 88888.00 2016-02-08 00:56:43.375 039 12611.62 26.38 54605.10 88888.00 2016-02-08 00:56:43.500 039 12611.62 26.35 54605.10 88888.00 2016-02-08 00:56:43.625 039 12611.65 26.40 54605.15 88888.00 2016-02-08 00:56:43.750 039 12611.73 26.40 54605.20 88888.00 2016-02-08 00:56:43.875 039 12611.75 26.40 54605.22 88888.00 2016-02-08 00:56:44.000 039 12611.75 26.40 54605.22 88888.00 2016-02-08 00:56:44.125 039 12611.73 26.45 54605.30 88888.00 2016-02-08 00:56:44.250 039 12611.70 26.45 54605.35 88888.00 2016-02-08 00:56:44.375 039 12611.73 26.48 54605.38 88888.00 2016-02-08 00:56:44.500 039 12611.77 26.48 54605.40 88888.00 2016-02-08 00:56:44.625 039 12611.83 26.48 54605.43 88888.00 2016-02-08 00:56:44.750 039 12611.80 26.50 54605.47 88888.00 2016-02-08 00:56:44.875 039 12611.83 26.50 54605.53 88888.00 2016-02-08 00:56:45.000 039 12611.85 26.50 54605.57 88888.00 2016-02-08 00:56:45.125 039 12611.77 26.52 54605.60 88888.00 2016-02-08 00:56:45.250 039 12611.75 26.52 54605.65 88888.00 2016-02-08 00:56:45.375 039 12611.77 26.55 54605.65 88888.00 2016-02-08 00:56:45.500 039 12611.73 26.52 54605.68 88888.00 2016-02-08 00:56:45.625 039 12611.70 26.55 54605.72 88888.00 2016-02-08 00:56:45.750 039 12611.73 26.60 54605.78 88888.00 2016-02-08 00:56:45.875 039 12611.70 26.60 54605.82 88888.00 2016-02-08 00:56:46.000 039 12611.73 26.60 54605.82 88888.00 2016-02-08 00:56:46.125 039 12611.70 26.65 54605.93 88888.00 2016-02-08 00:56:46.250 039 12611.70 26.65 54605.95 88888.00 2016-02-08 00:56:46.375 039 12611.67 26.65 54606.00 88888.00 2016-02-08 00:56:46.500 039 12611.62 26.70 54606.03 88888.00 2016-02-08 00:56:46.625 039 12611.67 26.73 54606.07 88888.00 2016-02-08 00:56:46.750 039 12611.73 26.77 54606.10 88888.00 2016-02-08 00:56:46.875 039 12611.65 26.77 54606.10 88888.00 2016-02-08 00:56:47.000 039 12611.62 26.80 54606.12 88888.00 2016-02-08 00:56:47.125 039 12611.70 26.82 54606.18 88888.00 2016-02-08 00:56:47.250 039 12611.75 26.85 54606.25 88888.00 2016-02-08 00:56:47.375 039 12611.77 26.88 54606.30 88888.00 2016-02-08 00:56:47.500 039 12611.73 26.90 54606.32 88888.00 2016-02-08 00:56:47.625 039 12611.70 26.90 54606.35 88888.00 2016-02-08 00:56:47.750 039 12611.73 26.90 54606.35 88888.00 2016-02-08 00:56:47.875 039 12611.75 26.93 54606.40 88888.00 2016-02-08 00:56:48.000 039 12611.77 26.95 54606.45 88888.00 2016-02-08 00:56:48.125 039 12611.70 26.98 54606.50 88888.00 2016-02-08 00:56:48.250 039 12611.75 27.00 54606.55 88888.00 2016-02-08 00:56:48.375 039 12611.77 27.02 54606.57 88888.00 2016-02-08 00:56:48.500 039 12611.80 27.05 54606.62 88888.00 2016-02-08 00:56:48.625 039 12611.77 27.07 54606.68 88888.00 2016-02-08 00:56:48.750 039 12611.77 27.10 54606.70 88888.00 2016-02-08 00:56:48.875 039 12611.77 27.07 54606.72 88888.00 2016-02-08 00:56:49.000 039 12611.83 27.12 54606.78 88888.00 2016-02-08 00:56:49.125 039 12611.80 27.15 54606.85 88888.00 2016-02-08 00:56:49.250 039 12611.77 27.15 54606.90 88888.00 2016-02-08 00:56:49.375 039 12611.80 27.18 54606.93 88888.00 2016-02-08 00:56:49.500 039 12611.83 27.20 54606.97 88888.00 2016-02-08 00:56:49.625 039 12611.75 27.25 54607.00 88888.00 2016-02-08 00:56:49.750 039 12611.75 27.25 54607.05 88888.00 2016-02-08 00:56:49.875 039 12611.80 27.25 54607.10 88888.00 2016-02-08 00:56:50.000 039 12611.88 27.30 54607.07 88888.00 2016-02-08 00:56:50.125 039 12611.90 27.32 54607.12 88888.00 2016-02-08 00:56:50.250 039 12611.88 27.35 54607.20 88888.00 2016-02-08 00:56:50.375 039 12611.90 27.38 54607.25 88888.00 2016-02-08 00:56:50.500 039 12611.88 27.35 54607.28 88888.00 2016-02-08 00:56:50.625 039 12611.85 27.38 54607.28 88888.00 2016-02-08 00:56:50.750 039 12611.83 27.40 54607.30 88888.00 2016-02-08 00:56:50.875 039 12611.83 27.43 54607.35 88888.00 2016-02-08 00:56:51.000 039 12611.88 27.48 54607.38 88888.00 2016-02-08 00:56:51.125 039 12611.83 27.50 54607.45 88888.00 2016-02-08 00:56:51.250 039 12611.77 27.48 54607.53 88888.00 2016-02-08 00:56:51.375 039 12611.77 27.50 54607.53 88888.00 2016-02-08 00:56:51.500 039 12611.85 27.55 54607.55 88888.00 2016-02-08 00:56:51.625 039 12611.90 27.57 54607.62 88888.00 2016-02-08 00:56:51.750 039 12611.88 27.60 54607.65 88888.00 2016-02-08 00:56:51.875 039 12611.90 27.60 54607.70 88888.00 2016-02-08 00:56:52.000 039 12611.98 27.65 54607.72 88888.00 2016-02-08 00:56:52.125 039 12612.00 27.70 54607.78 88888.00 2016-02-08 00:56:52.250 039 12611.98 27.73 54607.82 88888.00 2016-02-08 00:56:52.375 039 12611.98 27.77 54607.88 88888.00 2016-02-08 00:56:52.500 039 12611.92 27.77 54607.90 88888.00 2016-02-08 00:56:52.625 039 12611.90 27.80 54607.90 88888.00 2016-02-08 00:56:52.750 039 12611.95 27.82 54607.95 88888.00 2016-02-08 00:56:52.875 039 12612.00 27.85 54607.97 88888.00 2016-02-08 00:56:53.000 039 12612.05 27.85 54608.00 88888.00 2016-02-08 00:56:53.125 039 12612.00 27.88 54608.03 88888.00 2016-02-08 00:56:53.250 039 12612.00 27.90 54608.12 88888.00 2016-02-08 00:56:53.375 039 12611.98 27.90 54608.12 88888.00 2016-02-08 00:56:53.500 039 12611.95 27.95 54608.15 88888.00 2016-02-08 00:56:53.625 039 12611.98 27.98 54608.18 88888.00 2016-02-08 00:56:53.750 039 12612.02 27.95 54608.22 88888.00 2016-02-08 00:56:53.875 039 12612.08 28.00 54608.28 88888.00 2016-02-08 00:56:54.000 039 12612.02 28.05 54608.32 88888.00 2016-02-08 00:56:54.125 039 12612.00 28.07 54608.32 88888.00 2016-02-08 00:56:54.250 039 12612.02 28.07 54608.38 88888.00 2016-02-08 00:56:54.375 039 12612.08 28.10 54608.40 88888.00 2016-02-08 00:56:54.500 039 12612.15 28.15 54608.45 88888.00 2016-02-08 00:56:54.625 039 12612.15 28.23 54608.50 88888.00 2016-02-08 00:56:54.750 039 12612.17 28.30 54608.55 88888.00 2016-02-08 00:56:54.875 039 12612.25 28.32 54608.57 88888.00 2016-02-08 00:56:55.000 039 12612.27 28.38 54608.60 88888.00 2016-02-08 00:56:55.125 039 12612.23 28.38 54608.68 88888.00 2016-02-08 00:56:55.250 039 12612.23 28.38 54608.68 88888.00 2016-02-08 00:56:55.375 039 12612.23 28.43 54608.72 88888.00 2016-02-08 00:56:55.500 039 12612.27 28.45 54608.78 88888.00 2016-02-08 00:56:55.625 039 12612.35 28.43 54608.78 88888.00 2016-02-08 00:56:55.750 039 12612.33 28.48 54608.80 88888.00 2016-02-08 00:56:55.875 039 12612.35 28.48 54608.82 88888.00 2016-02-08 00:56:56.000 039 12612.27 28.48 54608.82 88888.00 2016-02-08 00:56:56.125 039 12612.30 28.50 54608.88 88888.00 2016-02-08 00:56:56.250 039 12612.30 28.52 54608.95 88888.00 2016-02-08 00:56:56.375 039 12612.33 28.57 54609.00 88888.00 2016-02-08 00:56:56.500 039 12612.30 28.60 54609.05 88888.00 2016-02-08 00:56:56.625 039 12612.35 28.65 54609.10 88888.00 2016-02-08 00:56:56.750 039 12612.35 28.62 54609.12 88888.00 2016-02-08 00:56:56.875 039 12612.30 28.60 54609.15 88888.00 2016-02-08 00:56:57.000 039 12612.30 28.65 54609.15 88888.00 2016-02-08 00:56:57.125 039 12612.35 28.68 54609.18 88888.00 2016-02-08 00:56:57.250 039 12612.40 28.65 54609.22 88888.00 2016-02-08 00:56:57.375 039 12612.48 28.68 54609.30 88888.00 2016-02-08 00:56:57.500 039 12612.40 28.70 54609.32 88888.00 2016-02-08 00:56:57.625 039 12612.35 28.73 54609.35 88888.00 2016-02-08 00:56:57.750 039 12612.50 28.75 54609.40 88888.00 2016-02-08 00:56:57.875 039 12612.58 28.75 54609.45 88888.00 2016-02-08 00:56:58.000 039 12612.50 28.77 54609.47 88888.00 2016-02-08 00:56:58.125 039 12612.48 28.77 54609.53 88888.00 2016-02-08 00:56:58.250 039 12612.48 28.77 54609.60 88888.00 2016-02-08 00:56:58.375 039 12612.55 28.82 54609.60 88888.00 2016-02-08 00:56:58.500 039 12612.52 28.88 54609.62 88888.00 2016-02-08 00:56:58.625 039 12612.52 28.88 54609.68 88888.00 2016-02-08 00:56:58.750 039 12612.55 28.88 54609.70 88888.00 2016-02-08 00:56:58.875 039 12612.55 28.90 54609.78 88888.00 2016-02-08 00:56:59.000 039 12612.60 28.88 54609.80 88888.00 2016-02-08 00:56:59.125 039 12612.58 28.90 54609.85 88888.00 2016-02-08 00:56:59.250 039 12612.58 28.90 54609.88 88888.00 2016-02-08 00:56:59.375 039 12612.58 28.88 54609.88 88888.00 2016-02-08 00:56:59.500 039 12612.62 28.90 54609.93 88888.00 2016-02-08 00:56:59.625 039 12612.58 28.95 54609.97 88888.00 2016-02-08 00:56:59.750 039 12612.58 28.98 54610.00 88888.00 2016-02-08 00:56:59.875 039 12612.58 28.98 54610.05 88888.00 2016-02-08 00:57:00.000 039 12612.55 29.00 54610.10 88888.00 2016-02-08 00:57:00.125 039 12612.52 28.98 54610.15 88888.00 2016-02-08 00:57:00.250 039 12612.45 29.00 54610.22 88888.00 2016-02-08 00:57:00.375 039 12612.42 28.98 54610.25 88888.00 2016-02-08 00:57:00.500 039 12612.45 29.00 54610.30 88888.00 2016-02-08 00:57:00.625 039 12612.45 29.02 54610.32 88888.00 2016-02-08 00:57:00.750 039 12612.40 29.07 54610.38 88888.00 2016-02-08 00:57:00.875 039 12612.33 29.10 54610.40 88888.00 2016-02-08 00:57:01.000 039 12612.25 29.10 54610.43 88888.00 2016-02-08 00:57:01.125 039 12612.27 29.10 54610.45 88888.00 2016-02-08 00:57:01.250 039 12612.33 29.10 54610.53 88888.00 2016-02-08 00:57:01.375 039 12612.35 29.10 54610.55 88888.00 2016-02-08 00:57:01.500 039 12612.35 29.12 54610.57 88888.00 2016-02-08 00:57:01.625 039 12612.38 29.12 54610.57 88888.00 2016-02-08 00:57:01.750 039 12612.33 29.15 54610.62 88888.00 2016-02-08 00:57:01.875 039 12612.33 29.18 54610.68 88888.00 2016-02-08 00:57:02.000 039 12612.27 29.15 54610.72 88888.00 2016-02-08 00:57:02.125 039 12612.25 29.18 54610.80 88888.00 2016-02-08 00:57:02.250 039 12612.30 29.20 54610.88 88888.00 2016-02-08 00:57:02.375 039 12612.27 29.23 54610.90 88888.00 2016-02-08 00:57:02.500 039 12612.20 29.23 54610.93 88888.00 2016-02-08 00:57:02.625 039 12612.27 29.25 54610.97 88888.00 2016-02-08 00:57:02.750 039 12612.27 29.27 54611.00 88888.00 2016-02-08 00:57:02.875 039 12612.27 29.30 54611.05 88888.00 2016-02-08 00:57:03.000 039 12612.23 29.30 54611.07 88888.00 2016-02-08 00:57:03.125 039 12612.15 29.30 54611.10 88888.00 2016-02-08 00:57:03.250 039 12612.10 29.32 54611.15 88888.00 2016-02-08 00:57:03.375 039 12612.10 29.32 54611.18 88888.00 2016-02-08 00:57:03.500 039 12612.08 29.35 54611.20 88888.00 2016-02-08 00:57:03.625 039 12612.17 29.38 54611.22 88888.00 2016-02-08 00:57:03.750 039 12612.23 29.43 54611.28 88888.00 2016-02-08 00:57:03.875 039 12612.17 29.45 54611.32 88888.00 2016-02-08 00:57:04.000 039 12612.17 29.50 54611.38 88888.00 2016-02-08 00:57:04.125 039 12612.17 29.55 54611.40 88888.00 2016-02-08 00:57:04.250 039 12612.20 29.57 54611.45 88888.00 2016-02-08 00:57:04.375 039 12612.25 29.60 54611.50 88888.00 2016-02-08 00:57:04.500 039 12612.20 29.60 54611.55 88888.00 2016-02-08 00:57:04.625 039 12612.17 29.62 54611.57 88888.00 2016-02-08 00:57:04.750 039 12612.15 29.68 54611.60 88888.00 2016-02-08 00:57:04.875 039 12612.23 29.70 54611.62 88888.00 2016-02-08 00:57:05.000 039 12612.20 29.73 54611.68 88888.00 2016-02-08 00:57:05.125 039 12612.10 29.70 54611.72 88888.00 2016-02-08 00:57:05.250 039 12612.08 29.73 54611.75 88888.00 2016-02-08 00:57:05.375 039 12612.15 29.77 54611.80 88888.00 2016-02-08 00:57:05.500 039 12612.25 29.85 54611.82 88888.00 2016-02-08 00:57:05.625 039 12612.20 29.88 54611.88 88888.00 2016-02-08 00:57:05.750 039 12612.15 29.93 54611.90 88888.00 2016-02-08 00:57:05.875 039 12612.17 29.90 54611.93 88888.00 2016-02-08 00:57:06.000 039 12612.20 29.93 54611.95 88888.00 2016-02-08 00:57:06.125 039 12612.17 30.00 54612.00 88888.00 2016-02-08 00:57:06.250 039 12612.25 30.00 54612.03 88888.00 2016-02-08 00:57:06.375 039 12612.30 30.05 54612.05 88888.00 2016-02-08 00:57:06.500 039 12612.33 30.07 54612.07 88888.00 2016-02-08 00:57:06.625 039 12612.38 30.07 54612.12 88888.00 2016-02-08 00:57:06.750 039 12612.33 30.12 54612.12 88888.00 2016-02-08 00:57:06.875 039 12612.27 30.15 54612.18 88888.00 2016-02-08 00:57:07.000 039 12612.30 30.15 54612.20 88888.00 2016-02-08 00:57:07.125 039 12612.35 30.15 54612.20 88888.00 2016-02-08 00:57:07.250 039 12612.35 30.18 54612.30 88888.00 2016-02-08 00:57:07.375 039 12612.42 30.23 54612.35 88888.00 2016-02-08 00:57:07.500 039 12612.45 30.27 54612.40 88888.00 2016-02-08 00:57:07.625 039 12612.45 30.27 54612.40 88888.00 2016-02-08 00:57:07.750 039 12612.42 30.27 54612.45 88888.00 2016-02-08 00:57:07.875 039 12612.45 30.27 54612.50 88888.00 2016-02-08 00:57:08.000 039 12612.50 30.30 54612.53 88888.00 2016-02-08 00:57:08.125 039 12612.52 30.35 54612.57 88888.00 2016-02-08 00:57:08.250 039 12612.50 30.35 54612.60 88888.00 2016-02-08 00:57:08.375 039 12612.52 30.38 54612.62 88888.00 2016-02-08 00:57:08.500 039 12612.55 30.38 54612.68 88888.00 2016-02-08 00:57:08.625 039 12612.55 30.40 54612.72 88888.00 2016-02-08 00:57:08.750 039 12612.52 30.45 54612.78 88888.00 2016-02-08 00:57:08.875 039 12612.52 30.45 54612.80 88888.00 2016-02-08 00:57:09.000 039 12612.55 30.45 54612.80 88888.00 2016-02-08 00:57:09.125 039 12612.55 30.50 54612.82 88888.00 2016-02-08 00:57:09.250 039 12612.55 30.50 54612.88 88888.00 2016-02-08 00:57:09.375 039 12612.60 30.55 54612.93 88888.00 2016-02-08 00:57:09.500 039 12612.67 30.57 54612.97 88888.00 2016-02-08 00:57:09.625 039 12612.65 30.60 54612.97 88888.00 2016-02-08 00:57:09.750 039 12612.62 30.60 54613.03 88888.00 2016-02-08 00:57:09.875 039 12612.60 30.60 54613.05 88888.00 2016-02-08 00:57:10.000 039 12612.62 30.62 54613.07 88888.00 2016-02-08 00:57:10.125 039 12612.58 30.65 54613.15 88888.00 2016-02-08 00:57:10.250 039 12612.62 30.70 54613.20 88888.00 2016-02-08 00:57:10.375 039 12612.73 30.75 54613.18 88888.00 2016-02-08 00:57:10.500 039 12612.77 30.75 54613.22 88888.00 2016-02-08 00:57:10.625 039 12612.73 30.82 54613.28 88888.00 2016-02-08 00:57:10.750 039 12612.65 30.90 54613.32 88888.00 2016-02-08 00:57:10.875 039 12612.55 30.90 54613.35 88888.00 2016-02-08 00:57:11.000 039 12612.55 30.88 54613.35 88888.00 2016-02-08 00:57:11.125 039 12612.65 30.90 54613.43 88888.00 2016-02-08 00:57:11.250 039 12612.67 30.93 54613.47 88888.00 2016-02-08 00:57:11.375 039 12612.62 30.98 54613.47 88888.00 2016-02-08 00:57:11.500 039 12612.65 31.05 54613.50 88888.00 2016-02-08 00:57:11.625 039 12612.60 31.07 54613.55 88888.00 2016-02-08 00:57:11.750 039 12612.55 31.07 54613.57 88888.00 2016-02-08 00:57:11.875 039 12612.50 31.10 54613.62 88888.00 2016-02-08 00:57:12.000 039 12612.50 31.10 54613.62 88888.00 2016-02-08 00:57:12.125 039 12612.50 31.12 54613.68 88888.00 2016-02-08 00:57:12.250 039 12612.52 31.15 54613.70 88888.00 2016-02-08 00:57:12.375 039 12612.55 31.18 54613.75 88888.00 2016-02-08 00:57:12.500 039 12612.60 31.23 54613.78 88888.00 2016-02-08 00:57:12.625 039 12612.60 31.25 54613.82 88888.00 2016-02-08 00:57:12.750 039 12612.60 31.27 54613.82 88888.00 2016-02-08 00:57:12.875 039 12612.58 31.30 54613.88 88888.00 2016-02-08 00:57:13.000 039 12612.55 31.32 54613.90 88888.00 2016-02-08 00:57:13.125 039 12612.58 31.35 54613.95 88888.00 2016-02-08 00:57:13.250 039 12612.60 31.35 54613.97 88888.00 2016-02-08 00:57:13.375 039 12612.65 31.38 54614.00 88888.00 2016-02-08 00:57:13.500 039 12612.70 31.45 54614.03 88888.00 2016-02-08 00:57:13.625 039 12612.73 31.45 54614.05 88888.00 2016-02-08 00:57:13.750 039 12612.73 31.48 54614.10 88888.00 2016-02-08 00:57:13.875 039 12612.70 31.52 54614.12 88888.00 2016-02-08 00:57:14.000 039 12612.65 31.55 54614.20 88888.00 2016-02-08 00:57:14.125 039 12612.70 31.60 54614.25 88888.00 2016-02-08 00:57:14.250 039 12612.70 31.60 54614.28 88888.00 2016-02-08 00:57:14.375 039 12612.75 31.62 54614.28 88888.00 2016-02-08 00:57:14.500 039 12612.77 31.68 54614.30 88888.00 2016-02-08 00:57:14.625 039 12612.77 31.70 54614.32 88888.00 2016-02-08 00:57:14.750 039 12612.73 31.70 54614.35 88888.00 2016-02-08 00:57:14.875 039 12612.70 31.73 54614.38 88888.00 2016-02-08 00:57:15.000 039 12612.75 31.73 54614.40 88888.00 2016-02-08 00:57:15.125 039 12612.80 31.75 54614.47 88888.00 2016-02-08 00:57:15.250 039 12612.75 31.80 54614.50 88888.00 2016-02-08 00:57:15.375 039 12612.77 31.80 54614.50 88888.00 2016-02-08 00:57:15.500 039 12612.83 31.80 54614.53 88888.00 2016-02-08 00:57:15.625 039 12612.77 31.82 54614.57 88888.00 2016-02-08 00:57:15.750 039 12612.73 31.80 54614.62 88888.00 2016-02-08 00:57:15.875 039 12612.77 31.82 54614.68 88888.00 2016-02-08 00:57:16.000 039 12612.83 31.82 54614.70 88888.00 2016-02-08 00:57:16.125 039 12612.83 31.82 54614.72 88888.00 2016-02-08 00:57:16.250 039 12612.77 31.85 54614.80 88888.00 2016-02-08 00:57:16.375 039 12612.83 31.93 54614.82 88888.00 2016-02-08 00:57:16.500 039 12612.83 31.95 54614.85 88888.00 2016-02-08 00:57:16.625 039 12612.77 31.98 54614.88 88888.00 2016-02-08 00:57:16.750 039 12612.80 31.98 54614.93 88888.00 2016-02-08 00:57:16.875 039 12612.80 31.95 54614.97 88888.00 2016-02-08 00:57:17.000 039 12612.80 31.95 54614.95 88888.00 2016-02-08 00:57:17.125 039 12612.77 31.98 54615.03 88888.00 2016-02-08 00:57:17.250 039 12612.73 32.02 54615.10 88888.00 2016-02-08 00:57:17.375 039 12612.73 32.02 54615.10 88888.00 2016-02-08 00:57:17.500 039 12612.70 32.05 54615.12 88888.00 2016-02-08 00:57:17.625 039 12612.77 32.10 54615.15 88888.00 2016-02-08 00:57:17.750 039 12612.83 32.10 54615.20 88888.00 2016-02-08 00:57:17.875 039 12612.83 32.12 54615.22 88888.00 2016-02-08 00:57:18.000 039 12612.77 32.10 54615.25 88888.00 2016-02-08 00:57:18.125 039 12612.73 32.12 54615.30 88888.00 2016-02-08 00:57:18.250 039 12612.70 32.17 54615.32 88888.00 2016-02-08 00:57:18.375 039 12612.73 32.17 54615.35 88888.00 2016-02-08 00:57:18.500 039 12612.73 32.20 54615.38 88888.00 2016-02-08 00:57:18.625 039 12612.70 32.23 54615.43 88888.00 2016-02-08 00:57:18.750 039 12612.73 32.25 54615.45 88888.00 2016-02-08 00:57:18.875 039 12612.70 32.25 54615.47 88888.00 2016-02-08 00:57:19.000 039 12612.73 32.25 54615.50 88888.00 2016-02-08 00:57:19.125 039 12612.75 32.27 54615.55 88888.00 2016-02-08 00:57:19.250 039 12612.75 32.30 54615.57 88888.00 2016-02-08 00:57:19.375 039 12612.77 32.30 54615.60 88888.00 2016-02-08 00:57:19.500 039 12612.80 32.30 54615.65 88888.00 2016-02-08 00:57:19.625 039 12612.80 32.35 54615.70 88888.00 2016-02-08 00:57:19.750 039 12612.75 32.38 54615.72 88888.00 2016-02-08 00:57:19.875 039 12612.73 32.38 54615.78 88888.00 2016-02-08 00:57:20.000 039 12612.73 32.42 54615.78 88888.00 2016-02-08 00:57:20.125 039 12612.80 32.45 54615.85 88888.00 2016-02-08 00:57:20.250 039 12612.85 32.45 54615.90 88888.00 2016-02-08 00:57:20.375 039 12612.92 32.45 54615.90 88888.00 2016-02-08 00:57:20.500 039 12612.88 32.45 54615.93 88888.00 2016-02-08 00:57:20.625 039 12612.90 32.50 54616.00 88888.00 2016-02-08 00:57:20.750 039 12612.90 32.52 54616.03 88888.00 2016-02-08 00:57:20.875 039 12612.92 32.55 54616.05 88888.00 2016-02-08 00:57:21.000 039 12612.92 32.58 54616.07 88888.00 2016-02-08 00:57:21.125 039 12612.92 32.58 54616.10 88888.00 2016-02-08 00:57:21.250 039 12612.90 32.60 54616.15 88888.00 2016-02-08 00:57:21.375 039 12612.90 32.62 54616.20 88888.00 2016-02-08 00:57:21.500 039 12612.90 32.65 54616.22 88888.00 2016-02-08 00:57:21.625 039 12612.95 32.67 54616.25 88888.00 2016-02-08 00:57:21.750 039 12612.95 32.70 54616.28 88888.00 2016-02-08 00:57:21.875 039 12612.92 32.73 54616.32 88888.00 2016-02-08 00:57:22.000 039 12612.92 32.77 54616.32 88888.00 2016-02-08 00:57:22.125 039 12612.85 32.75 54616.35 88888.00 2016-02-08 00:57:22.250 039 12612.83 32.77 54616.35 88888.00 2016-02-08 00:57:22.375 039 12612.88 32.80 54616.40 88888.00 2016-02-08 00:57:22.500 039 12612.92 32.85 54616.43 88888.00 2016-02-08 00:57:22.625 039 12612.92 32.88 54616.45 88888.00 2016-02-08 00:57:22.750 039 12612.98 32.88 54616.50 88888.00 2016-02-08 00:57:22.875 039 12613.02 32.92 54616.57 88888.00 2016-02-08 00:57:23.000 039 12612.98 32.95 54616.60 88888.00 2016-02-08 00:57:23.125 039 12613.05 33.00 54616.62 88888.00 2016-02-08 00:57:23.250 039 12613.08 33.02 54616.65 88888.00 2016-02-08 00:57:23.375 039 12613.08 33.05 54616.70 88888.00 2016-02-08 00:57:23.500 039 12613.05 33.10 54616.75 88888.00 2016-02-08 00:57:23.625 039 12613.02 33.12 54616.75 88888.00 2016-02-08 00:57:23.750 039 12613.10 33.15 54616.78 88888.00 2016-02-08 00:57:23.875 039 12613.15 33.20 54616.82 88888.00 2016-02-08 00:57:24.000 039 12613.10 33.23 54616.82 88888.00 2016-02-08 00:57:24.125 039 12613.05 33.25 54616.85 88888.00 2016-02-08 00:57:24.250 039 12613.05 33.27 54616.88 88888.00 2016-02-08 00:57:24.375 039 12613.05 33.33 54616.93 88888.00 2016-02-08 00:57:24.500 039 12613.02 33.33 54616.95 88888.00 2016-02-08 00:57:24.625 039 12613.00 33.33 54616.95 88888.00 2016-02-08 00:57:24.750 039 12613.02 33.40 54617.00 88888.00 2016-02-08 00:57:24.875 039 12613.08 33.45 54617.00 88888.00 2016-02-08 00:57:25.000 039 12613.08 33.45 54617.07 88888.00 2016-02-08 00:57:25.125 039 12613.05 33.50 54617.10 88888.00 2016-02-08 00:57:25.250 039 12612.98 33.52 54617.15 88888.00 2016-02-08 00:57:25.375 039 12613.00 33.60 54617.15 88888.00 2016-02-08 00:57:25.500 039 12613.05 33.65 54617.22 88888.00 2016-02-08 00:57:25.625 039 12613.02 33.73 54617.22 88888.00 2016-02-08 00:57:25.750 039 12613.05 33.80 54617.30 88888.00 2016-02-08 00:57:25.875 039 12613.08 33.77 54617.32 88888.00 2016-02-08 00:57:26.000 039 12613.08 33.80 54617.32 88888.00 2016-02-08 00:57:26.125 039 12613.10 33.85 54617.40 88888.00 2016-02-08 00:57:26.250 039 12613.10 33.90 54617.45 88888.00 2016-02-08 00:57:26.375 039 12613.10 33.90 54617.47 88888.00 2016-02-08 00:57:26.500 039 12613.08 33.92 54617.50 88888.00 2016-02-08 00:57:26.625 039 12613.12 33.98 54617.53 88888.00 2016-02-08 00:57:26.750 039 12613.12 34.02 54617.57 88888.00 2016-02-08 00:57:26.875 039 12613.15 34.08 54617.57 88888.00 2016-02-08 00:57:27.000 039 12613.12 34.10 54617.57 88888.00 2016-02-08 00:57:27.125 039 12613.12 34.12 54617.62 88888.00 2016-02-08 00:57:27.250 039 12613.08 34.15 54617.65 88888.00 2016-02-08 00:57:27.375 039 12613.15 34.17 54617.70 88888.00 2016-02-08 00:57:27.500 039 12613.23 34.25 54617.72 88888.00 2016-02-08 00:57:27.625 039 12613.30 34.27 54617.75 88888.00 2016-02-08 00:57:27.750 039 12613.30 34.33 54617.78 88888.00 2016-02-08 00:57:27.875 039 12613.23 34.35 54617.85 88888.00 2016-02-08 00:57:28.000 039 12613.23 34.35 54617.85 88888.00 2016-02-08 00:57:28.125 039 12613.27 34.40 54617.88 88888.00 2016-02-08 00:57:28.250 039 12613.27 34.42 54617.90 88888.00 2016-02-08 00:57:28.375 039 12613.25 34.48 54617.93 88888.00 2016-02-08 00:57:28.500 039 12613.33 34.50 54617.95 88888.00 2016-02-08 00:57:28.625 039 12613.30 34.48 54617.97 88888.00 2016-02-08 00:57:28.750 039 12613.33 34.55 54618.03 88888.00 2016-02-08 00:57:28.875 039 12613.35 34.62 54618.03 88888.00 2016-02-08 00:57:29.000 039 12613.35 34.65 54618.05 88888.00 2016-02-08 00:57:29.125 039 12613.33 34.65 54618.07 88888.00 2016-02-08 00:57:29.250 039 12613.30 34.73 54618.15 88888.00 2016-02-08 00:57:29.375 039 12613.27 34.77 54618.18 88888.00 2016-02-08 00:57:29.500 039 12613.33 34.77 54618.18 88888.00 2016-02-08 00:57:29.625 039 12613.30 34.80 54618.20 88888.00 2016-02-08 00:57:29.750 039 12613.27 34.85 54618.22 88888.00 2016-02-08 00:57:29.875 039 12613.27 34.90 54618.28 88888.00 2016-02-08 00:57:30.000 039 12613.30 34.90 54618.30 88888.00 2016-02-08 00:57:30.125 039 12613.33 34.92 54618.35 88888.00 2016-02-08 00:57:30.250 039 12613.27 34.92 54618.38 88888.00 2016-02-08 00:57:30.375 039 12613.27 34.95 54618.40 88888.00 2016-02-08 00:57:30.500 039 12613.25 34.98 54618.40 88888.00 2016-02-08 00:57:30.625 039 12613.25 35.00 54618.40 88888.00 2016-02-08 00:57:30.750 039 12613.30 35.00 54618.45 88888.00 2016-02-08 00:57:30.875 039 12613.35 35.08 54618.50 88888.00 2016-02-08 00:57:31.000 039 12613.33 35.12 54618.50 88888.00 2016-02-08 00:57:31.125 039 12613.38 35.15 54618.57 88888.00 2016-02-08 00:57:31.250 039 12613.33 35.15 54618.60 88888.00 2016-02-08 00:57:31.375 039 12613.30 35.17 54618.62 88888.00 2016-02-08 00:57:31.500 039 12613.30 35.23 54618.62 88888.00 2016-02-08 00:57:31.625 039 12613.33 35.25 54618.68 88888.00 2016-02-08 00:57:31.750 039 12613.33 35.27 54618.72 88888.00 2016-02-08 00:57:31.875 039 12613.33 35.27 54618.72 88888.00 2016-02-08 00:57:32.000 039 12613.38 35.35 54618.72 88888.00 2016-02-08 00:57:32.125 039 12613.35 35.40 54618.78 88888.00 2016-02-08 00:57:32.250 039 12613.33 35.40 54618.82 88888.00 2016-02-08 00:57:32.375 039 12613.35 35.40 54618.85 88888.00 2016-02-08 00:57:32.500 039 12613.42 35.42 54618.88 88888.00 2016-02-08 00:57:32.625 039 12613.50 35.45 54618.90 88888.00 2016-02-08 00:57:32.750 039 12613.45 35.48 54618.95 88888.00 2016-02-08 00:57:32.875 039 12613.33 35.48 54619.00 88888.00 2016-02-08 00:57:33.000 039 12613.33 35.48 54619.03 88888.00 2016-02-08 00:57:33.125 039 12613.38 35.52 54619.05 88888.00 2016-02-08 00:57:33.250 039 12613.42 35.58 54619.07 88888.00 2016-02-08 00:57:33.375 039 12613.45 35.60 54619.10 88888.00 2016-02-08 00:57:33.500 039 12613.50 35.65 54619.12 88888.00 2016-02-08 00:57:33.625 039 12613.45 35.65 54619.15 88888.00 2016-02-08 00:57:33.750 039 12613.50 35.67 54619.20 88888.00 2016-02-08 00:57:33.875 039 12613.52 35.73 54619.22 88888.00 2016-02-08 00:57:34.000 039 12613.45 35.77 54619.22 88888.00 2016-02-08 00:57:34.125 039 12613.48 35.77 54619.28 88888.00 2016-02-08 00:57:34.250 039 12613.48 35.80 54619.30 88888.00 2016-02-08 00:57:34.375 039 12613.52 35.80 54619.30 88888.00 2016-02-08 00:57:34.500 039 12613.50 35.80 54619.32 88888.00 2016-02-08 00:57:34.625 039 12613.52 35.83 54619.40 88888.00 2016-02-08 00:57:34.750 039 12613.60 35.90 54619.43 88888.00 2016-02-08 00:57:34.875 039 12613.62 35.95 54619.43 88888.00 2016-02-08 00:57:35.000 039 12613.62 35.95 54619.45 88888.00 2016-02-08 00:57:35.125 039 12613.67 35.98 54619.50 88888.00 2016-02-08 00:57:35.250 039 12613.73 35.98 54619.57 88888.00 2016-02-08 00:57:35.375 039 12613.65 36.00 54619.57 88888.00 2016-02-08 00:57:35.500 039 12613.65 36.02 54619.57 88888.00 2016-02-08 00:57:35.625 039 12613.67 36.08 54619.60 88888.00 2016-02-08 00:57:35.750 039 12613.73 36.08 54619.62 88888.00 2016-02-08 00:57:35.875 039 12613.80 36.10 54619.68 88888.00 2016-02-08 00:57:36.000 039 12613.77 36.08 54619.70 88888.00 2016-02-08 00:57:36.125 039 12613.77 36.15 54619.72 88888.00 2016-02-08 00:57:36.250 039 12613.85 36.23 54619.75 88888.00 2016-02-08 00:57:36.375 039 12613.90 36.25 54619.78 88888.00 2016-02-08 00:57:36.500 039 12613.90 36.25 54619.78 88888.00 2016-02-08 00:57:36.625 039 12613.88 36.30 54619.82 88888.00 2016-02-08 00:57:36.750 039 12613.92 36.33 54619.85 88888.00 2016-02-08 00:57:36.875 039 12613.88 36.35 54619.90 88888.00 2016-02-08 00:57:37.000 039 12613.90 36.42 54619.93 88888.00 2016-02-08 00:57:37.125 039 12613.92 36.42 54619.95 88888.00 2016-02-08 00:57:37.250 039 12613.92 36.42 54619.97 88888.00 2016-02-08 00:57:37.375 039 12613.90 36.48 54620.00 88888.00 2016-02-08 00:57:37.500 039 12614.00 36.52 54620.03 88888.00 2016-02-08 00:57:37.625 039 12614.10 36.55 54620.05 88888.00 2016-02-08 00:57:37.750 039 12614.12 36.55 54620.07 88888.00 2016-02-08 00:57:37.875 039 12614.15 36.60 54620.10 88888.00 2016-02-08 00:57:38.000 039 12614.12 36.60 54620.10 88888.00 2016-02-08 00:57:38.125 039 12614.08 36.67 54620.15 88888.00 2016-02-08 00:57:38.250 039 12614.05 36.70 54620.18 88888.00 2016-02-08 00:57:38.375 039 12614.08 36.70 54620.18 88888.00 2016-02-08 00:57:38.500 039 12614.12 36.73 54620.20 88888.00 2016-02-08 00:57:38.625 039 12614.15 36.77 54620.28 88888.00 2016-02-08 00:57:38.750 039 12614.20 36.85 54620.30 88888.00 2016-02-08 00:57:38.875 039 12614.23 36.90 54620.30 88888.00 2016-02-08 00:57:39.000 039 12614.27 36.90 54620.32 88888.00 2016-02-08 00:57:39.125 039 12614.30 36.88 54620.32 88888.00 2016-02-08 00:57:39.250 039 12614.30 36.88 54620.43 88888.00 2016-02-08 00:57:39.375 039 12614.30 36.90 54620.43 88888.00 2016-02-08 00:57:39.500 039 12614.38 37.00 54620.47 88888.00 2016-02-08 00:57:39.625 039 12614.42 37.05 54620.50 88888.00 2016-02-08 00:57:39.750 039 12614.45 37.08 54620.53 88888.00 2016-02-08 00:57:39.875 039 12614.42 37.08 54620.55 88888.00 2016-02-08 00:57:40.000 039 12614.38 37.12 54620.55 88888.00 2016-02-08 00:57:40.125 039 12614.38 37.15 54620.57 88888.00 2016-02-08 00:57:40.250 039 12614.42 37.12 54620.62 88888.00 2016-02-08 00:57:40.375 039 12614.48 37.20 54620.68 88888.00 2016-02-08 00:57:40.500 039 12614.50 37.25 54620.70 88888.00 2016-02-08 00:57:40.625 039 12614.52 37.30 54620.72 88888.00 2016-02-08 00:57:40.750 039 12614.60 37.38 54620.75 88888.00 2016-02-08 00:57:40.875 039 12614.62 37.38 54620.75 88888.00 2016-02-08 00:57:41.000 039 12614.62 37.38 54620.75 88888.00 2016-02-08 00:57:41.125 039 12614.67 37.42 54620.80 88888.00 2016-02-08 00:57:41.250 039 12614.75 37.48 54620.85 88888.00 2016-02-08 00:57:41.375 039 12614.77 37.52 54620.85 88888.00 2016-02-08 00:57:41.500 039 12614.80 37.55 54620.82 88888.00 2016-02-08 00:57:41.625 039 12614.83 37.58 54620.85 88888.00 2016-02-08 00:57:41.750 039 12614.88 37.65 54620.88 88888.00 2016-02-08 00:57:41.875 039 12614.88 37.65 54620.90 88888.00 2016-02-08 00:57:42.000 039 12614.92 37.65 54620.90 88888.00 2016-02-08 00:57:42.125 039 12614.92 37.67 54620.95 88888.00 2016-02-08 00:57:42.250 039 12614.85 37.73 54621.00 88888.00 2016-02-08 00:57:42.375 039 12614.88 37.80 54621.03 88888.00 2016-02-08 00:57:42.500 039 12614.88 37.90 54621.03 88888.00 2016-02-08 00:57:42.625 039 12614.85 37.90 54621.07 88888.00 2016-02-08 00:57:42.750 039 12614.85 37.90 54621.10 88888.00 2016-02-08 00:57:42.875 039 12614.85 37.90 54621.12 88888.00 2016-02-08 00:57:43.000 039 12614.90 37.95 54621.15 88888.00 2016-02-08 00:57:43.125 039 12614.98 38.00 54621.18 88888.00 2016-02-08 00:57:43.250 039 12615.08 38.02 54621.20 88888.00 2016-02-08 00:57:43.375 039 12615.08 38.05 54621.22 88888.00 2016-02-08 00:57:43.500 039 12615.08 38.12 54621.25 88888.00 2016-02-08 00:57:43.625 039 12615.08 38.17 54621.28 88888.00 2016-02-08 00:57:43.750 039 12615.12 38.20 54621.30 88888.00 2016-02-08 00:57:43.875 039 12615.20 38.25 54621.30 88888.00 2016-02-08 00:57:44.000 039 12615.17 38.27 54621.32 88888.00 2016-02-08 00:57:44.125 039 12615.15 38.27 54621.38 88888.00 2016-02-08 00:57:44.250 039 12615.20 38.33 54621.40 88888.00 2016-02-08 00:57:44.375 039 12615.25 38.35 54621.40 88888.00 2016-02-08 00:57:44.500 039 12615.33 38.40 54621.43 88888.00 2016-02-08 00:57:44.625 039 12615.30 38.42 54621.47 88888.00 2016-02-08 00:57:44.750 039 12615.30 38.42 54621.47 88888.00 2016-02-08 00:57:44.875 039 12615.33 38.45 54621.50 88888.00 2016-02-08 00:57:45.000 039 12615.33 38.48 54621.50 88888.00 2016-02-08 00:57:45.125 039 12615.35 38.52 54621.57 88888.00 2016-02-08 00:57:45.250 039 12615.42 38.55 54621.60 88888.00 2016-02-08 00:57:45.375 039 12615.38 38.55 54621.62 88888.00 2016-02-08 00:57:45.500 039 12615.33 38.58 54621.62 88888.00 2016-02-08 00:57:45.625 039 12615.30 38.60 54621.65 88888.00 2016-02-08 00:57:45.750 039 12615.35 38.65 54621.68 88888.00 2016-02-08 00:57:45.875 039 12615.35 38.65 54621.70 88888.00 2016-02-08 00:57:46.000 039 12615.38 38.67 54621.70 88888.00 2016-02-08 00:57:46.125 039 12615.40 38.77 54621.75 88888.00 2016-02-08 00:57:46.250 039 12615.38 38.80 54621.80 88888.00 2016-02-08 00:57:46.375 039 12615.45 38.83 54621.78 88888.00 2016-02-08 00:57:46.500 039 12615.48 38.83 54621.82 88888.00 2016-02-08 00:57:46.625 039 12615.48 38.85 54621.82 88888.00 2016-02-08 00:57:46.750 039 12615.40 38.88 54621.85 88888.00 2016-02-08 00:57:46.875 039 12615.40 38.90 54621.90 88888.00 2016-02-08 00:57:47.000 039 12615.35 38.95 54621.90 88888.00 2016-02-08 00:57:47.125 039 12615.38 39.00 54621.95 88888.00 2016-02-08 00:57:47.250 039 12615.40 39.00 54622.00 88888.00 2016-02-08 00:57:47.375 039 12615.42 39.02 54621.97 88888.00 2016-02-08 00:57:47.500 039 12615.40 39.02 54622.03 88888.00 2016-02-08 00:57:47.625 039 12615.42 39.08 54622.07 88888.00 2016-02-08 00:57:47.750 039 12615.45 39.12 54622.10 88888.00 2016-02-08 00:57:47.875 039 12615.45 39.12 54622.12 88888.00 2016-02-08 00:57:48.000 039 12615.50 39.17 54622.15 88888.00 2016-02-08 00:57:48.125 039 12615.55 39.20 54622.20 88888.00 2016-02-08 00:57:48.250 039 12615.55 39.23 54622.22 88888.00 2016-02-08 00:57:48.375 039 12615.58 39.25 54622.25 88888.00 2016-02-08 00:57:48.500 039 12615.60 39.27 54622.28 88888.00 2016-02-08 00:57:48.625 039 12615.62 39.27 54622.30 88888.00 2016-02-08 00:57:48.750 039 12615.62 39.30 54622.35 88888.00 2016-02-08 00:57:48.875 039 12615.58 39.38 54622.40 88888.00 2016-02-08 00:57:49.000 039 12615.52 39.40 54622.40 88888.00 2016-02-08 00:57:49.125 039 12615.58 39.42 54622.43 88888.00 2016-02-08 00:57:49.250 039 12615.60 39.40 54622.45 88888.00 2016-02-08 00:57:49.375 039 12615.52 39.42 54622.47 88888.00 2016-02-08 00:57:49.500 039 12615.52 39.52 54622.53 88888.00 2016-02-08 00:57:49.625 039 12615.60 39.58 54622.53 88888.00 2016-02-08 00:57:49.750 039 12615.62 39.60 54622.55 88888.00 2016-02-08 00:57:49.875 039 12615.70 39.62 54622.55 88888.00 2016-02-08 00:57:50.000 039 12615.67 39.62 54622.57 88888.00 2016-02-08 00:57:50.125 039 12615.70 39.62 54622.62 88888.00 2016-02-08 00:57:50.250 039 12615.75 39.67 54622.68 88888.00 2016-02-08 00:57:50.375 039 12615.75 39.70 54622.70 88888.00 2016-02-08 00:57:50.500 039 12615.73 39.73 54622.70 88888.00 2016-02-08 00:57:50.625 039 12615.65 39.77 54622.72 88888.00 2016-02-08 00:57:50.750 039 12615.67 39.83 54622.75 88888.00 2016-02-08 00:57:50.875 039 12615.67 39.85 54622.80 88888.00 2016-02-08 00:57:51.000 039 12615.75 39.90 54622.82 88888.00 2016-02-08 00:57:51.125 039 12615.80 39.92 54622.88 88888.00 2016-02-08 00:57:51.250 039 12615.80 39.92 54622.93 88888.00 2016-02-08 00:57:51.375 039 12615.85 39.95 54622.90 88888.00 2016-02-08 00:57:51.500 039 12615.83 40.00 54622.93 88888.00 2016-02-08 00:57:51.625 039 12615.83 40.05 54622.95 88888.00 2016-02-08 00:57:51.750 039 12615.88 40.08 54622.97 88888.00 2016-02-08 00:57:51.875 039 12615.90 40.12 54623.03 88888.00 2016-02-08 00:57:52.000 039 12615.92 40.15 54623.03 88888.00 2016-02-08 00:57:52.125 039 12615.98 40.20 54623.05 88888.00 2016-02-08 00:57:52.250 039 12615.98 40.15 54623.07 88888.00 2016-02-08 00:57:52.375 039 12616.05 40.23 54623.10 88888.00 2016-02-08 00:57:52.500 039 12616.08 40.30 54623.12 88888.00 2016-02-08 00:57:52.625 039 12616.12 40.33 54623.15 88888.00 2016-02-08 00:57:52.750 039 12616.15 40.35 54623.15 88888.00 2016-02-08 00:57:52.875 039 12616.20 40.35 54623.20 88888.00 2016-02-08 00:57:53.000 039 12616.25 40.38 54623.20 88888.00 2016-02-08 00:57:53.125 039 12616.30 40.42 54623.25 88888.00 2016-02-08 00:57:53.250 039 12616.30 40.48 54623.28 88888.00 2016-02-08 00:57:53.375 039 12616.38 40.52 54623.28 88888.00 2016-02-08 00:57:53.500 039 12616.38 40.55 54623.28 88888.00 2016-02-08 00:57:53.625 039 12616.35 40.60 54623.32 88888.00 2016-02-08 00:57:53.750 039 12616.35 40.62 54623.35 88888.00 2016-02-08 00:57:53.875 039 12616.38 40.65 54623.38 88888.00 2016-02-08 00:57:54.000 039 12616.48 40.65 54623.40 88888.00 2016-02-08 00:57:54.125 039 12616.55 40.70 54623.45 88888.00 2016-02-08 00:57:54.250 039 12616.65 40.75 54623.47 88888.00 2016-02-08 00:57:54.375 039 12616.65 40.77 54623.45 88888.00 2016-02-08 00:57:54.500 039 12616.67 40.77 54623.45 88888.00 2016-02-08 00:57:54.625 039 12616.75 40.80 54623.53 88888.00 2016-02-08 00:57:54.750 039 12616.80 40.85 54623.55 88888.00 2016-02-08 00:57:54.875 039 12616.77 40.90 54623.55 88888.00 2016-02-08 00:57:55.000 039 12616.83 40.90 54623.57 88888.00 2016-02-08 00:57:55.125 039 12616.80 40.92 54623.60 88888.00 2016-02-08 00:57:55.250 039 12616.85 40.95 54623.62 88888.00 2016-02-08 00:57:55.375 039 12616.90 41.00 54623.65 88888.00 2016-02-08 00:57:55.500 039 12616.98 41.00 54623.70 88888.00 2016-02-08 00:57:55.625 039 12617.00 41.05 54623.75 88888.00 2016-02-08 00:57:55.750 039 12617.08 41.08 54623.78 88888.00 2016-02-08 00:57:55.875 039 12617.15 41.12 54623.78 88888.00 2016-02-08 00:57:56.000 039 12617.17 41.12 54623.80 88888.00 2016-02-08 00:57:56.125 039 12617.20 41.20 54623.82 88888.00 2016-02-08 00:57:56.250 039 12617.33 41.23 54623.85 88888.00 2016-02-08 00:57:56.375 039 12617.38 41.25 54623.88 88888.00 2016-02-08 00:57:56.500 039 12617.40 41.30 54623.90 88888.00 2016-02-08 00:57:56.625 039 12617.42 41.33 54623.90 88888.00 2016-02-08 00:57:56.750 039 12617.40 41.38 54623.95 88888.00 2016-02-08 00:57:56.875 039 12617.42 41.45 54623.97 88888.00 2016-02-08 00:57:57.000 039 12617.48 41.48 54623.97 88888.00 2016-02-08 00:57:57.125 039 12617.55 41.48 54624.00 88888.00 2016-02-08 00:57:57.250 039 12617.55 41.50 54624.05 88888.00 2016-02-08 00:57:57.375 039 12617.62 41.55 54624.05 88888.00 2016-02-08 00:57:57.500 039 12617.65 41.58 54624.07 88888.00 2016-02-08 00:57:57.625 039 12617.67 41.58 54624.10 88888.00 2016-02-08 00:57:57.750 039 12617.65 41.58 54624.10 88888.00 2016-02-08 00:57:57.875 039 12617.70 41.58 54624.12 88888.00 2016-02-08 00:57:58.000 039 12617.85 41.62 54624.15 88888.00 2016-02-08 00:57:58.125 039 12617.92 41.65 54624.18 88888.00 2016-02-08 00:57:58.250 039 12617.90 41.67 54624.20 88888.00 2016-02-08 00:57:58.375 039 12617.95 41.70 54624.25 88888.00 2016-02-08 00:57:58.500 039 12618.00 41.70 54624.25 88888.00 2016-02-08 00:57:58.625 039 12618.08 41.75 54624.28 88888.00 2016-02-08 00:57:58.750 039 12618.10 41.80 54624.30 88888.00 2016-02-08 00:57:58.875 039 12618.15 41.80 54624.30 88888.00 2016-02-08 00:57:59.000 039 12618.17 41.80 54624.30 88888.00 2016-02-08 00:57:59.125 039 12618.20 41.83 54624.32 88888.00 2016-02-08 00:57:59.250 039 12618.27 41.85 54624.40 88888.00 2016-02-08 00:57:59.375 039 12618.35 41.85 54624.40 88888.00 2016-02-08 00:57:59.500 039 12618.40 41.88 54624.40 88888.00 2016-02-08 00:57:59.625 039 12618.38 41.90 54624.43 88888.00 2016-02-08 00:57:59.750 039 12618.42 41.92 54624.47 88888.00 2016-02-08 00:57:59.875 039 12618.40 41.92 54624.47 88888.00 2016-02-08 00:58:00.000 039 12618.48 41.98 54624.50 88888.00 2016-02-08 00:58:00.125 039 12618.55 42.02 54624.50 88888.00 2016-02-08 00:58:00.250 039 12618.55 42.00 54624.55 88888.00 2016-02-08 00:58:00.375 039 12618.58 42.02 54624.57 88888.00 2016-02-08 00:58:00.500 039 12618.60 42.05 54624.62 88888.00 2016-02-08 00:58:00.625 039 12618.65 42.08 54624.62 88888.00 2016-02-08 00:58:00.750 039 12618.73 42.08 54624.62 88888.00 2016-02-08 00:58:00.875 039 12618.75 42.10 54624.65 88888.00 2016-02-08 00:58:01.000 039 12618.80 42.12 54624.70 88888.00 2016-02-08 00:58:01.125 039 12618.83 42.12 54624.72 88888.00 2016-02-08 00:58:01.250 039 12618.90 42.17 54624.72 88888.00 2016-02-08 00:58:01.375 039 12618.92 42.17 54624.75 88888.00 2016-02-08 00:58:01.500 039 12618.92 42.17 54624.78 88888.00 2016-02-08 00:58:01.625 039 12618.95 42.20 54624.82 88888.00 2016-02-08 00:58:01.750 039 12619.02 42.25 54624.82 88888.00 2016-02-08 00:58:01.875 039 12619.05 42.25 54624.85 88888.00 2016-02-08 00:58:02.000 039 12619.12 42.20 54624.85 88888.00 2016-02-08 00:58:02.125 039 12619.10 42.23 54624.90 88888.00 2016-02-08 00:58:02.250 039 12619.12 42.25 54624.90 88888.00 2016-02-08 00:58:02.375 039 12619.20 42.27 54624.95 88888.00 2016-02-08 00:58:02.500 039 12619.30 42.30 54624.97 88888.00 2016-02-08 00:58:02.625 039 12619.30 42.30 54625.00 88888.00 2016-02-08 00:58:02.750 039 12619.33 42.30 54625.00 88888.00 2016-02-08 00:58:02.875 039 12619.35 42.33 54625.05 88888.00 2016-02-08 00:58:03.000 039 12619.38 42.33 54625.05 88888.00 2016-02-08 00:58:03.125 039 12619.40 42.38 54625.10 88888.00 2016-02-08 00:58:03.250 039 12619.40 42.38 54625.12 88888.00 2016-02-08 00:58:03.375 039 12619.35 42.38 54625.10 88888.00 2016-02-08 00:58:03.500 039 12619.40 42.40 54625.12 88888.00 2016-02-08 00:58:03.625 039 12619.55 42.42 54625.15 88888.00 2016-02-08 00:58:03.750 039 12619.65 42.45 54625.20 88888.00 2016-02-08 00:58:03.875 039 12619.73 42.45 54625.22 88888.00 2016-02-08 00:58:04.000 039 12619.65 42.48 54625.25 88888.00 2016-02-08 00:58:04.125 039 12619.58 42.50 54625.30 88888.00 2016-02-08 00:58:04.250 039 12619.65 42.48 54625.35 88888.00 2016-02-08 00:58:04.375 039 12619.75 42.50 54625.38 88888.00 2016-02-08 00:58:04.500 039 12619.75 42.52 54625.40 88888.00 2016-02-08 00:58:04.625 039 12619.75 42.52 54625.43 88888.00 2016-02-08 00:58:04.750 039 12619.77 42.50 54625.45 88888.00 2016-02-08 00:58:04.875 039 12619.77 42.55 54625.45 88888.00 2016-02-08 00:58:05.000 039 12619.83 42.60 54625.47 88888.00 2016-02-08 00:58:05.125 039 12619.90 42.62 54625.53 88888.00 2016-02-08 00:58:05.250 039 12619.88 42.62 54625.55 88888.00 2016-02-08 00:58:05.375 039 12619.80 42.65 54625.60 88888.00 2016-02-08 00:58:05.500 039 12619.73 42.67 54625.62 88888.00 2016-02-08 00:58:05.625 039 12619.77 42.67 54625.62 88888.00 2016-02-08 00:58:05.750 039 12619.88 42.73 54625.65 88888.00 2016-02-08 00:58:05.875 039 12619.88 42.75 54625.70 88888.00 2016-02-08 00:58:06.000 039 12619.80 42.77 54625.70 88888.00 2016-02-08 00:58:06.125 039 12619.80 42.77 54625.72 88888.00 2016-02-08 00:58:06.250 039 12619.80 42.75 54625.72 88888.00 2016-02-08 00:58:06.375 039 12619.85 42.77 54625.78 88888.00 2016-02-08 00:58:06.500 039 12619.90 42.85 54625.78 88888.00 2016-02-08 00:58:06.625 039 12619.92 42.90 54625.82 88888.00 2016-02-08 00:58:06.750 039 12619.98 42.92 54625.85 88888.00 2016-02-08 00:58:06.875 039 12620.02 42.90 54625.88 88888.00 2016-02-08 00:58:07.000 039 12620.02 42.98 54625.90 88888.00 2016-02-08 00:58:07.125 039 12620.08 43.05 54625.95 88888.00 2016-02-08 00:58:07.250 039 12620.12 43.08 54626.00 88888.00 2016-02-08 00:58:07.375 039 12620.08 43.08 54625.97 88888.00 2016-02-08 00:58:07.500 039 12620.10 43.12 54626.00 88888.00 2016-02-08 00:58:07.625 039 12620.15 43.15 54626.05 88888.00 2016-02-08 00:58:07.750 039 12620.10 43.20 54626.07 88888.00 2016-02-08 00:58:07.875 039 12620.12 43.23 54626.10 88888.00 2016-02-08 00:58:08.000 039 12620.17 43.25 54626.12 88888.00 2016-02-08 00:58:08.125 039 12620.20 43.30 54626.12 88888.00 2016-02-08 00:58:08.250 039 12620.27 43.33 54626.15 88888.00 2016-02-08 00:58:08.375 039 12620.35 43.38 54626.20 88888.00 2016-02-08 00:58:08.500 039 12620.40 43.42 54626.22 88888.00 2016-02-08 00:58:08.625 039 12620.40 43.48 54626.25 88888.00 2016-02-08 00:58:08.750 039 12620.35 43.50 54626.25 88888.00 2016-02-08 00:58:08.875 039 12620.35 43.52 54626.28 88888.00 2016-02-08 00:58:09.000 039 12620.38 43.55 54626.25 88888.00 2016-02-08 00:58:09.125 039 12620.42 43.55 54626.32 88888.00 2016-02-08 00:58:09.250 039 12620.50 43.58 54626.38 88888.00 2016-02-08 00:58:09.375 039 12620.50 43.62 54626.38 88888.00 2016-02-08 00:58:09.500 039 12620.50 43.65 54626.40 88888.00 2016-02-08 00:58:09.625 039 12620.52 43.65 54626.40 88888.00 2016-02-08 00:58:09.750 039 12620.58 43.70 54626.45 88888.00 2016-02-08 00:58:09.875 039 12620.70 43.77 54626.47 88888.00 2016-02-08 00:58:10.000 039 12620.70 43.77 54626.50 88888.00 2016-02-08 00:58:10.125 039 12620.60 43.77 54626.53 88888.00 2016-02-08 00:58:10.250 039 12620.70 43.77 54626.57 88888.00 2016-02-08 00:58:10.375 039 12620.83 43.83 54626.57 88888.00 2016-02-08 00:58:10.500 039 12620.90 43.85 54626.60 88888.00 2016-02-08 00:58:10.625 039 12620.90 43.88 54626.62 88888.00 2016-02-08 00:58:10.750 039 12620.88 43.90 54626.62 88888.00 2016-02-08 00:58:10.875 039 12620.98 43.90 54626.65 88888.00 2016-02-08 00:58:11.000 039 12621.05 43.92 54626.70 88888.00 2016-02-08 00:58:11.125 039 12621.08 43.95 54626.72 88888.00 2016-02-08 00:58:11.250 039 12621.05 43.95 54626.72 88888.00 2016-02-08 00:58:11.375 039 12621.08 44.00 54626.70 88888.00 2016-02-08 00:58:11.500 039 12621.17 44.02 54626.78 88888.00 2016-02-08 00:58:11.625 039 12621.27 44.05 54626.78 88888.00 2016-02-08 00:58:11.750 039 12621.40 44.02 54626.78 88888.00 2016-02-08 00:58:11.875 039 12621.38 44.02 54626.80 88888.00 2016-02-08 00:58:12.000 039 12621.38 44.08 54626.85 88888.00 2016-02-08 00:58:12.125 039 12621.42 44.10 54626.85 88888.00 2016-02-08 00:58:12.250 039 12621.45 44.10 54626.88 88888.00 2016-02-08 00:58:12.375 039 12621.50 44.15 54626.88 88888.00 2016-02-08 00:58:12.500 039 12621.52 44.15 54626.93 88888.00 2016-02-08 00:58:12.625 039 12621.67 44.12 54626.97 88888.00 2016-02-08 00:58:12.750 039 12621.77 44.12 54626.97 88888.00 2016-02-08 00:58:12.875 039 12621.83 44.12 54627.00 88888.00 2016-02-08 00:58:13.000 039 12621.90 44.15 54627.05 88888.00 2016-02-08 00:58:13.125 039 12621.92 44.20 54627.10 88888.00 2016-02-08 00:58:13.250 039 12621.95 44.17 54627.10 88888.00 2016-02-08 00:58:13.375 039 12622.08 44.20 54627.10 88888.00 2016-02-08 00:58:13.500 039 12622.15 44.17 54627.10 88888.00 2016-02-08 00:58:13.625 039 12622.20 44.23 54627.12 88888.00 2016-02-08 00:58:13.750 039 12622.27 44.23 54627.15 88888.00 2016-02-08 00:58:13.875 039 12622.33 44.25 54627.15 88888.00 2016-02-08 00:58:14.000 039 12622.45 44.27 54627.18 88888.00 2016-02-08 00:58:14.125 039 12622.50 44.27 54627.20 88888.00 2016-02-08 00:58:14.250 039 12622.45 44.25 54627.22 88888.00 2016-02-08 00:58:14.375 039 12622.52 44.27 54627.22 88888.00 2016-02-08 00:58:14.500 039 12622.65 44.33 54627.25 88888.00 2016-02-08 00:58:14.625 039 12622.73 44.35 54627.28 88888.00 2016-02-08 00:58:14.750 039 12622.80 44.33 54627.28 88888.00 2016-02-08 00:58:14.875 039 12622.88 44.33 54627.30 88888.00 2016-02-08 00:58:15.000 039 12622.95 44.35 54627.32 88888.00 2016-02-08 00:58:15.125 039 12623.02 44.38 54627.38 88888.00 2016-02-08 00:58:15.250 039 12623.08 44.40 54627.40 88888.00 2016-02-08 00:58:15.375 039 12623.12 44.40 54627.40 88888.00 2016-02-08 00:58:15.500 039 12623.23 44.38 54627.40 88888.00 2016-02-08 00:58:15.625 039 12623.23 44.40 54627.40 88888.00 2016-02-08 00:58:15.750 039 12623.25 44.40 54627.43 88888.00 2016-02-08 00:58:15.875 039 12623.35 44.40 54627.47 88888.00 2016-02-08 00:58:16.000 039 12623.38 44.42 54627.47 88888.00 2016-02-08 00:58:16.125 039 12623.42 44.45 54627.53 88888.00 2016-02-08 00:58:16.250 039 12623.55 44.42 54627.53 88888.00 2016-02-08 00:58:16.375 039 12623.60 44.42 54627.57 88888.00 2016-02-08 00:58:16.500 039 12623.60 44.45 54627.62 88888.00 2016-02-08 00:58:16.625 039 12623.65 44.50 54627.65 88888.00 2016-02-08 00:58:16.750 039 12623.70 44.48 54627.65 88888.00 2016-02-08 00:58:16.875 039 12623.75 44.50 54627.65 88888.00 2016-02-08 00:58:17.000 039 12623.85 44.48 54627.65 88888.00 2016-02-08 00:58:17.125 039 12623.88 44.50 54627.68 88888.00 2016-02-08 00:58:17.250 039 12623.88 44.52 54627.70 88888.00 2016-02-08 00:58:17.375 039 12623.92 44.58 54627.72 88888.00 2016-02-08 00:58:17.500 039 12623.92 44.58 54627.78 88888.00 2016-02-08 00:58:17.625 039 12624.00 44.60 54627.78 88888.00 2016-02-08 00:58:17.750 039 12624.00 44.65 54627.82 88888.00 2016-02-08 00:58:17.875 039 12624.02 44.65 54627.82 88888.00 2016-02-08 00:58:18.000 039 12624.05 44.62 54627.82 88888.00 2016-02-08 00:58:18.125 039 12624.12 44.65 54627.88 88888.00 2016-02-08 00:58:18.250 039 12624.23 44.67 54627.90 88888.00 2016-02-08 00:58:18.375 039 12624.27 44.70 54627.90 88888.00 2016-02-08 00:58:18.500 039 12624.25 44.75 54627.95 88888.00 2016-02-08 00:58:18.625 039 12624.25 44.77 54627.97 88888.00 2016-02-08 00:58:18.750 039 12624.38 44.75 54628.00 88888.00 2016-02-08 00:58:18.875 039 12624.42 44.73 54628.00 88888.00 2016-02-08 00:58:19.000 039 12624.40 44.75 54628.03 88888.00 2016-02-08 00:58:19.125 039 12624.38 44.77 54628.07 88888.00 2016-02-08 00:58:19.250 039 12624.40 44.83 54628.07 88888.00 2016-02-08 00:58:19.375 039 12624.50 44.85 54628.10 88888.00 2016-02-08 00:58:19.500 039 12624.52 44.85 54628.15 88888.00 2016-02-08 00:58:19.625 039 12624.55 44.85 54628.15 88888.00 2016-02-08 00:58:19.750 039 12624.60 44.85 54628.15 88888.00 2016-02-08 00:58:19.875 039 12624.65 44.85 54628.15 88888.00 2016-02-08 00:58:20.000 039 12624.62 44.88 54628.20 88888.00 2016-02-08 00:58:20.125 039 12624.62 44.90 54628.25 88888.00 2016-02-08 00:58:20.250 039 12624.67 44.92 54628.28 88888.00 2016-02-08 00:58:20.375 039 12624.75 44.95 54628.30 88888.00 2016-02-08 00:58:20.500 039 12624.77 44.95 54628.30 88888.00 2016-02-08 00:58:20.625 039 12624.83 44.98 54628.35 88888.00 2016-02-08 00:58:20.750 039 12624.85 45.00 54628.38 88888.00 2016-02-08 00:58:20.875 039 12624.90 45.00 54628.38 88888.00 2016-02-08 00:58:21.000 039 12624.95 45.05 54628.40 88888.00 2016-02-08 00:58:21.125 039 12624.92 45.08 54628.43 88888.00 2016-02-08 00:58:21.250 039 12624.88 45.10 54628.45 88888.00 2016-02-08 00:58:21.375 039 12624.92 45.12 54628.47 88888.00 2016-02-08 00:58:21.500 039 12625.02 45.12 54628.50 88888.00 2016-02-08 00:58:21.625 039 12625.08 45.12 54628.55 88888.00 2016-02-08 00:58:21.750 039 12625.05 45.15 54628.55 88888.00 2016-02-08 00:58:21.875 039 12625.05 45.17 54628.55 88888.00 2016-02-08 00:58:22.000 039 12625.10 45.17 54628.57 88888.00 2016-02-08 00:58:22.125 039 12625.20 45.20 54628.60 88888.00 2016-02-08 00:58:22.250 039 12625.20 45.23 54628.65 88888.00 2016-02-08 00:58:22.375 039 12625.25 45.23 54628.68 88888.00 2016-02-08 00:58:22.500 039 12625.33 45.25 54628.70 88888.00 2016-02-08 00:58:22.625 039 12625.40 45.27 54628.75 88888.00 2016-02-08 00:58:22.750 039 12625.48 45.30 54628.72 88888.00 2016-02-08 00:58:22.875 039 12625.55 45.27 54628.72 88888.00 2016-02-08 00:58:23.000 039 12625.62 45.30 54628.78 88888.00 2016-02-08 00:58:23.125 039 12625.67 45.30 54628.80 88888.00 2016-02-08 00:58:23.250 039 12625.70 45.30 54628.82 88888.00 2016-02-08 00:58:23.375 039 12625.73 45.30 54628.82 88888.00 2016-02-08 00:58:23.500 039 12625.77 45.30 54628.85 88888.00 2016-02-08 00:58:23.625 039 12625.85 45.33 54628.90 88888.00 2016-02-08 00:58:23.750 039 12625.98 45.38 54628.93 88888.00 2016-02-08 00:58:23.875 039 12625.98 45.38 54628.95 88888.00 2016-02-08 00:58:24.000 039 12626.00 45.35 54628.95 88888.00 2016-02-08 00:58:24.125 039 12626.15 45.38 54629.00 88888.00 2016-02-08 00:58:24.250 039 12626.25 45.38 54629.05 88888.00 2016-02-08 00:58:24.375 039 12626.35 45.42 54629.07 88888.00 2016-02-08 00:58:24.500 039 12626.33 45.42 54629.10 88888.00 2016-02-08 00:58:24.625 039 12626.30 45.38 54629.12 88888.00 2016-02-08 00:58:24.750 039 12626.38 45.38 54629.15 88888.00 2016-02-08 00:58:24.875 039 12626.42 45.38 54629.18 88888.00 2016-02-08 00:58:25.000 039 12626.55 45.38 54629.18 88888.00 2016-02-08 00:58:25.125 039 12626.60 45.40 54629.22 88888.00 2016-02-08 00:58:25.250 039 12626.70 45.35 54629.25 88888.00 2016-02-08 00:58:25.375 039 12626.75 45.33 54629.28 88888.00 2016-02-08 00:58:25.500 039 12626.80 45.35 54629.28 88888.00 2016-02-08 00:58:25.625 039 12626.95 45.35 54629.28 88888.00 2016-02-08 00:58:25.750 039 12627.08 45.27 54629.30 88888.00 2016-02-08 00:58:25.875 039 12627.10 45.27 54629.32 88888.00 2016-02-08 00:58:26.000 039 12627.20 45.27 54629.38 88888.00 2016-02-08 00:58:26.125 039 12627.17 45.27 54629.40 88888.00 2016-02-08 00:58:26.250 039 12627.15 45.20 54629.40 88888.00 2016-02-08 00:58:26.375 039 12627.25 45.20 54629.40 88888.00 2016-02-08 00:58:26.500 039 12627.35 45.20 54629.43 88888.00 2016-02-08 00:58:26.625 039 12627.42 45.23 54629.50 88888.00 2016-02-08 00:58:26.750 039 12627.48 45.17 54629.53 88888.00 2016-02-08 00:58:26.875 039 12627.48 45.17 54629.55 88888.00 2016-02-08 00:58:27.000 039 12627.62 45.15 54629.55 88888.00 2016-02-08 00:58:27.125 039 12627.77 45.12 54629.57 88888.00 2016-02-08 00:58:27.250 039 12627.77 45.10 54629.62 88888.00 2016-02-08 00:58:27.375 039 12627.80 45.10 54629.65 88888.00 2016-02-08 00:58:27.500 039 12627.88 45.08 54629.65 88888.00 2016-02-08 00:58:27.625 039 12627.90 45.05 54629.65 88888.00 2016-02-08 00:58:27.750 039 12627.92 45.02 54629.68 88888.00 2016-02-08 00:58:27.875 039 12627.92 45.00 54629.72 88888.00 2016-02-08 00:58:28.000 039 12627.98 45.00 54629.78 88888.00 2016-02-08 00:58:28.125 039 12628.00 45.00 54629.78 88888.00 2016-02-08 00:58:28.250 039 12627.98 44.95 54629.82 88888.00 2016-02-08 00:58:28.375 039 12627.95 44.98 54629.85 88888.00 2016-02-08 00:58:28.500 039 12627.95 44.98 54629.85 88888.00 2016-02-08 00:58:28.625 039 12628.02 44.95 54629.95 88888.00 2016-02-08 00:58:28.750 039 12628.05 44.98 54629.95 88888.00 2016-02-08 00:58:28.875 039 12628.08 45.00 54630.03 88888.00 2016-02-08 00:58:29.000 039 12628.15 44.98 54630.03 88888.00 2016-02-08 00:58:29.125 039 12628.20 44.95 54630.07 88888.00 2016-02-08 00:58:29.250 039 12628.20 44.95 54630.07 88888.00 2016-02-08 00:58:29.375 039 12628.23 44.95 54630.10 88888.00 2016-02-08 00:58:29.500 039 12628.23 44.92 54630.10 88888.00 2016-02-08 00:58:29.625 039 12628.30 44.92 54630.15 88888.00 2016-02-08 00:58:29.750 039 12628.30 44.92 54630.20 88888.00 2016-02-08 00:58:29.875 039 12628.33 44.95 54630.22 88888.00 2016-02-08 00:58:30.000 039 12628.33 44.98 54630.28 88888.00 2016-02-08 00:58:30.125 039 12628.27 44.92 54630.30 88888.00 2016-02-08 00:58:30.250 039 12628.23 44.90 54630.35 88888.00 2016-02-08 00:58:30.375 039 12628.27 44.90 54630.38 88888.00 2016-02-08 00:58:30.500 039 12628.35 44.95 54630.40 88888.00 2016-02-08 00:58:30.625 039 12628.40 44.92 54630.45 88888.00 2016-02-08 00:58:30.750 039 12628.33 44.90 54630.45 88888.00 2016-02-08 00:58:30.875 039 12628.35 44.88 54630.50 88888.00 2016-02-08 00:58:31.000 039 12628.35 44.85 54630.50 88888.00 2016-02-08 00:58:31.125 039 12628.30 44.90 54630.57 88888.00 2016-02-08 00:58:31.250 039 12628.30 44.90 54630.62 88888.00 2016-02-08 00:58:31.375 039 12628.35 44.88 54630.62 88888.00 2016-02-08 00:58:31.500 039 12628.38 44.88 54630.62 88888.00 2016-02-08 00:58:31.625 039 12628.35 44.90 54630.70 88888.00 2016-02-08 00:58:31.750 039 12628.33 44.95 54630.72 88888.00 2016-02-08 00:58:31.875 039 12628.33 44.92 54630.80 88888.00 2016-02-08 00:58:32.000 039 12628.35 44.90 54630.80 88888.00 2016-02-08 00:58:32.125 039 12628.33 44.92 54630.82 88888.00 2016-02-08 00:58:32.250 039 12628.33 44.92 54630.85 88888.00 2016-02-08 00:58:32.375 039 12628.33 44.90 54630.90 88888.00 2016-02-08 00:58:32.500 039 12628.30 44.90 54630.93 88888.00 2016-02-08 00:58:32.625 039 12628.33 44.92 54630.97 88888.00 2016-02-08 00:58:32.750 039 12628.38 44.92 54631.03 88888.00 2016-02-08 00:58:32.875 039 12628.40 44.92 54631.07 88888.00 2016-02-08 00:58:33.000 039 12628.38 44.92 54631.07 88888.00 2016-02-08 00:58:33.125 039 12628.42 44.92 54631.10 88888.00 2016-02-08 00:58:33.250 039 12628.38 44.90 54631.10 88888.00 2016-02-08 00:58:33.375 039 12628.35 44.88 54631.15 88888.00 2016-02-08 00:58:33.500 039 12628.35 44.90 54631.18 88888.00 2016-02-08 00:58:33.625 039 12628.30 44.92 54631.22 88888.00 2016-02-08 00:58:33.750 039 12628.35 44.95 54631.25 88888.00 2016-02-08 00:58:33.875 039 12628.38 44.98 54631.28 88888.00 2016-02-08 00:58:34.000 039 12628.42 44.95 54631.30 88888.00 2016-02-08 00:58:34.125 039 12628.48 44.92 54631.38 88888.00 2016-02-08 00:58:34.250 039 12628.45 44.92 54631.40 88888.00 2016-02-08 00:58:34.375 039 12628.52 44.92 54631.43 88888.00 2016-02-08 00:58:34.500 039 12628.55 44.90 54631.43 88888.00 2016-02-08 00:58:34.625 039 12628.50 44.88 54631.47 88888.00 2016-02-08 00:58:34.750 039 12628.50 44.85 54631.53 88888.00 2016-02-08 00:58:34.875 039 12628.52 44.90 54631.57 88888.00 2016-02-08 00:58:35.000 039 12628.52 44.90 54631.60 88888.00 2016-02-08 00:58:35.125 039 12628.58 44.88 54631.65 88888.00 2016-02-08 00:58:35.250 039 12628.62 44.85 54631.68 88888.00 2016-02-08 00:58:35.375 039 12628.67 44.90 54631.72 88888.00 2016-02-08 00:58:35.500 039 12628.77 44.88 54631.72 88888.00 2016-02-08 00:58:35.625 039 12628.77 44.88 54631.78 88888.00 2016-02-08 00:58:35.750 039 12628.77 44.85 54631.80 88888.00 2016-02-08 00:58:35.875 039 12628.80 44.85 54631.88 88888.00 2016-02-08 00:58:36.000 039 12628.85 44.80 54631.90 88888.00 2016-02-08 00:58:36.125 039 12628.90 44.77 54631.93 88888.00 2016-02-08 00:58:36.250 039 12628.90 44.77 54631.97 88888.00 2016-02-08 00:58:36.375 039 12628.90 44.80 54632.03 88888.00 2016-02-08 00:58:36.500 039 12628.90 44.77 54632.03 88888.00 2016-02-08 00:58:36.625 039 12628.98 44.77 54632.07 88888.00 2016-02-08 00:58:36.750 039 12629.02 44.73 54632.10 88888.00 2016-02-08 00:58:36.875 039 12629.08 44.73 54632.12 88888.00 2016-02-08 00:58:37.000 039 12629.10 44.73 54632.15 88888.00 2016-02-08 00:58:37.125 039 12629.15 44.73 54632.20 88888.00 2016-02-08 00:58:37.250 039 12629.10 44.65 54632.25 88888.00 2016-02-08 00:58:37.375 039 12629.15 44.62 54632.28 88888.00 2016-02-08 00:58:37.500 039 12629.17 44.62 54632.28 88888.00 2016-02-08 00:58:37.625 039 12629.23 44.60 54632.32 88888.00 2016-02-08 00:58:37.750 039 12629.23 44.58 54632.38 88888.00 2016-02-08 00:58:37.875 039 12629.25 44.52 54632.40 88888.00 2016-02-08 00:58:38.000 039 12629.35 44.50 54632.45 88888.00 2016-02-08 00:58:38.125 039 12629.45 44.48 54632.47 88888.00 2016-02-08 00:58:38.250 039 12629.40 44.40 54632.50 88888.00 2016-02-08 00:58:38.375 039 12629.42 44.40 54632.53 88888.00 2016-02-08 00:58:38.500 039 12629.42 44.38 54632.55 88888.00 2016-02-08 00:58:38.625 039 12629.45 44.30 54632.57 88888.00 2016-02-08 00:58:38.750 039 12629.52 44.30 54632.62 88888.00 2016-02-08 00:58:38.875 039 12629.60 44.27 54632.65 88888.00 2016-02-08 00:58:39.000 039 12629.62 44.30 54632.68 88888.00 2016-02-08 00:58:39.125 039 12629.65 44.23 54632.70 88888.00 2016-02-08 00:58:39.250 039 12629.70 44.12 54632.72 88888.00 2016-02-08 00:58:39.375 039 12629.80 44.12 54632.78 88888.00 2016-02-08 00:58:39.500 039 12629.90 44.10 54632.80 88888.00 2016-02-08 00:58:39.625 039 12629.88 44.05 54632.82 88888.00 2016-02-08 00:58:39.750 039 12629.80 44.02 54632.85 88888.00 2016-02-08 00:58:39.875 039 12629.85 44.02 54632.88 88888.00 2016-02-08 00:58:40.000 039 12629.90 44.00 54632.88 88888.00 2016-02-08 00:58:40.125 039 12629.92 43.95 54632.93 88888.00 2016-02-08 00:58:40.250 039 12629.95 43.88 54633.00 88888.00 2016-02-08 00:58:40.375 039 12630.02 43.88 54633.05 88888.00 2016-02-08 00:58:40.500 039 12630.05 43.80 54633.07 88888.00 2016-02-08 00:58:40.625 039 12630.02 43.75 54633.10 88888.00 2016-02-08 00:58:40.750 039 12629.98 43.67 54633.15 88888.00 2016-02-08 00:58:40.875 039 12630.02 43.60 54633.18 88888.00 2016-02-08 00:58:41.000 039 12630.12 43.58 54633.22 88888.00 2016-02-08 00:58:41.125 039 12630.10 43.55 54633.30 88888.00 2016-02-08 00:58:41.250 039 12630.12 43.48 54633.32 88888.00 2016-02-08 00:58:41.375 039 12630.10 43.42 54633.32 88888.00 2016-02-08 00:58:41.500 039 12630.00 43.35 54633.38 88888.00 2016-02-08 00:58:41.625 039 12630.05 43.35 54633.45 88888.00 2016-02-08 00:58:41.750 039 12630.10 43.27 54633.50 88888.00 2016-02-08 00:58:41.875 039 12630.08 43.25 54633.55 88888.00 2016-02-08 00:58:42.000 039 12630.02 43.23 54633.55 88888.00 2016-02-08 00:58:42.125 039 12630.02 43.20 54633.62 88888.00 2016-02-08 00:58:42.250 039 12629.98 43.10 54633.65 88888.00 2016-02-08 00:58:42.375 039 12629.98 43.10 54633.68 88888.00 2016-02-08 00:58:42.500 039 12630.00 43.08 54633.72 88888.00 2016-02-08 00:58:42.625 039 12629.95 43.08 54633.78 88888.00 2016-02-08 00:58:42.750 039 12629.88 43.02 54633.82 88888.00 2016-02-08 00:58:42.875 039 12629.83 43.00 54633.88 88888.00 2016-02-08 00:58:43.000 039 12629.77 42.98 54633.88 88888.00 2016-02-08 00:58:43.125 039 12629.75 42.92 54633.95 88888.00 2016-02-08 00:58:43.250 039 12629.77 42.92 54634.00 88888.00 2016-02-08 00:58:43.375 039 12629.77 42.92 54634.00 88888.00 2016-02-08 00:58:43.500 039 12629.70 42.90 54634.05 88888.00 2016-02-08 00:58:43.625 039 12629.73 42.90 54634.10 88888.00 2016-02-08 00:58:43.750 039 12629.77 42.90 54634.18 88888.00 2016-02-08 00:58:43.875 039 12629.75 42.92 54634.22 88888.00 2016-02-08 00:58:44.000 039 12629.75 42.90 54634.28 88888.00 2016-02-08 00:58:44.125 039 12629.67 42.88 54634.30 88888.00 2016-02-08 00:58:44.250 039 12629.62 42.85 54634.32 88888.00 2016-02-08 00:58:44.375 039 12629.62 42.88 54634.38 88888.00 2016-02-08 00:58:44.500 039 12629.65 42.88 54634.40 88888.00 2016-02-08 00:58:44.625 039 12629.67 42.88 54634.45 88888.00 2016-02-08 00:58:44.750 039 12629.70 42.90 54634.45 88888.00 2016-02-08 00:58:44.875 039 12629.70 42.95 54634.50 88888.00 2016-02-08 00:58:45.000 039 12629.75 42.98 54634.53 88888.00 2016-02-08 00:58:45.125 039 12629.70 42.92 54634.57 88888.00 2016-02-08 00:58:45.250 039 12629.65 42.95 54634.60 88888.00 2016-02-08 00:58:45.375 039 12629.70 42.95 54634.68 88888.00 2016-02-08 00:58:45.500 039 12629.85 43.00 54634.70 88888.00 2016-02-08 00:58:45.625 039 12629.88 43.00 54634.70 88888.00 2016-02-08 00:58:45.750 039 12629.88 43.02 54634.75 88888.00 2016-02-08 00:58:45.875 039 12629.80 43.00 54634.72 88888.00 2016-02-08 00:58:46.000 039 12629.75 42.98 54634.75 88888.00 2016-02-08 00:58:46.125 039 12629.77 43.05 54634.82 88888.00 2016-02-08 00:58:46.250 039 12629.83 43.08 54634.90 88888.00 2016-02-08 00:58:46.375 039 12629.90 43.05 54634.90 88888.00 2016-02-08 00:58:46.500 039 12629.92 43.05 54634.93 88888.00 2016-02-08 00:58:46.625 039 12629.98 43.08 54634.97 88888.00 2016-02-08 00:58:46.750 039 12629.92 43.05 54634.95 88888.00 2016-02-08 00:58:46.875 039 12629.85 43.05 54635.00 88888.00 2016-02-08 00:58:47.000 039 12629.90 43.15 54635.10 88888.00 2016-02-08 00:58:47.125 039 12629.95 43.12 54635.12 88888.00 2016-02-08 00:58:47.250 039 12629.98 43.10 54635.15 88888.00 2016-02-08 00:58:47.375 039 12630.08 43.12 54635.18 88888.00 2016-02-08 00:58:47.500 039 12630.08 43.12 54635.25 88888.00 2016-02-08 00:58:47.625 039 12630.12 43.15 54635.28 88888.00 2016-02-08 00:58:47.750 039 12630.15 43.12 54635.28 88888.00 2016-02-08 00:58:47.875 039 12630.15 43.12 54635.30 88888.00 2016-02-08 00:58:48.000 039 12630.17 43.10 54635.32 88888.00 2016-02-08 00:58:48.125 039 12630.25 43.10 54635.40 88888.00 2016-02-08 00:58:48.250 039 12630.30 43.05 54635.47 88888.00 2016-02-08 00:58:48.375 039 12630.27 43.02 54635.47 88888.00 2016-02-08 00:58:48.500 039 12630.20 43.05 54635.53 88888.00 2016-02-08 00:58:48.625 039 12630.25 43.05 54635.57 88888.00 2016-02-08 00:58:48.750 039 12630.25 42.98 54635.55 88888.00 2016-02-08 00:58:48.875 039 12630.30 42.92 54635.55 88888.00 2016-02-08 00:58:49.000 039 12630.33 42.98 54635.65 88888.00 2016-02-08 00:58:49.125 039 12630.35 42.95 54635.75 88888.00 2016-02-08 00:58:49.250 039 12630.30 42.92 54635.78 88888.00 2016-02-08 00:58:49.375 039 12630.35 42.90 54635.80 88888.00 2016-02-08 00:58:49.500 039 12630.38 42.88 54635.80 88888.00 2016-02-08 00:58:49.625 039 12630.30 42.80 54635.82 88888.00 2016-02-08 00:58:49.750 039 12630.33 42.77 54635.90 88888.00 2016-02-08 00:58:49.875 039 12630.33 42.80 54635.90 88888.00 2016-02-08 00:58:50.000 039 12630.30 42.77 54635.93 88888.00 2016-02-08 00:58:50.125 039 12630.27 42.75 54635.97 88888.00 2016-02-08 00:58:50.250 039 12630.25 42.70 54636.05 88888.00 2016-02-08 00:58:50.375 039 12630.30 42.67 54636.07 88888.00 2016-02-08 00:58:50.500 039 12630.30 42.62 54636.10 88888.00 2016-02-08 00:58:50.625 039 12630.23 42.62 54636.12 88888.00 2016-02-08 00:58:50.750 039 12630.17 42.60 54636.15 88888.00 2016-02-08 00:58:50.875 039 12630.12 42.62 54636.22 88888.00 2016-02-08 00:58:51.000 039 12630.12 42.60 54636.25 88888.00 2016-02-08 00:58:51.125 039 12630.17 42.60 54636.32 88888.00 2016-02-08 00:58:51.250 039 12630.15 42.60 54636.40 88888.00 2016-02-08 00:58:51.375 039 12630.15 42.58 54636.40 88888.00 2016-02-08 00:58:51.500 039 12630.05 42.58 54636.45 88888.00 2016-02-08 00:58:51.625 039 12630.00 42.52 54636.47 88888.00 2016-02-08 00:58:51.750 039 12629.98 42.58 54636.50 88888.00 2016-02-08 00:58:51.875 039 12629.98 42.60 54636.57 88888.00 2016-02-08 00:58:52.000 039 12629.95 42.60 54636.62 88888.00 2016-02-08 00:58:52.125 039 12629.95 42.58 54636.72 88888.00 2016-02-08 00:58:52.250 039 12629.90 42.52 54636.75 88888.00 2016-02-08 00:58:52.375 039 12629.83 42.50 54636.75 88888.00 2016-02-08 00:58:52.500 039 12629.80 42.52 54636.82 88888.00 2016-02-08 00:58:52.625 039 12629.80 42.52 54636.85 88888.00 2016-02-08 00:58:52.750 039 12629.80 42.50 54636.88 88888.00 2016-02-08 00:58:52.875 039 12629.75 42.50 54636.93 88888.00 2016-02-08 00:58:53.000 039 12629.73 42.50 54636.95 88888.00 2016-02-08 00:58:53.125 039 12629.77 42.48 54637.00 88888.00 2016-02-08 00:58:53.250 039 12629.75 42.52 54637.03 88888.00 2016-02-08 00:58:53.375 039 12629.73 42.52 54637.05 88888.00 2016-02-08 00:58:53.500 039 12629.70 42.55 54637.07 88888.00 2016-02-08 00:58:53.625 039 12629.73 42.58 54637.15 88888.00 2016-02-08 00:58:53.750 039 12629.80 42.58 54637.20 88888.00 2016-02-08 00:58:53.875 039 12629.75 42.58 54637.22 88888.00 2016-02-08 00:58:54.000 039 12629.73 42.62 54637.25 88888.00 2016-02-08 00:58:54.125 039 12629.67 42.60 54637.30 88888.00 2016-02-08 00:58:54.250 039 12629.62 42.58 54637.35 88888.00 2016-02-08 00:58:54.375 039 12629.67 42.58 54637.40 88888.00 2016-02-08 00:58:54.500 039 12629.70 42.60 54637.45 88888.00 2016-02-08 00:58:54.625 039 12629.65 42.60 54637.50 88888.00 2016-02-08 00:58:54.750 039 12629.62 42.52 54637.50 88888.00 2016-02-08 00:58:54.875 039 12629.60 42.52 54637.53 88888.00 2016-02-08 00:58:55.000 039 12629.62 42.50 54637.55 88888.00 2016-02-08 00:58:55.125 039 12629.58 42.48 54637.60 88888.00 2016-02-08 00:58:55.250 039 12629.55 42.48 54637.65 88888.00 2016-02-08 00:58:55.375 039 12629.60 42.45 54637.70 88888.00 2016-02-08 00:58:55.500 039 12629.65 42.40 54637.70 88888.00 2016-02-08 00:58:55.625 039 12629.70 42.40 54637.78 88888.00 2016-02-08 00:58:55.750 039 12629.65 42.40 54637.82 88888.00 2016-02-08 00:58:55.875 039 12629.60 42.38 54637.82 88888.00 2016-02-08 00:58:56.000 039 12629.58 42.30 54637.82 88888.00 2016-02-08 00:58:56.125 039 12629.58 42.27 54637.93 88888.00 2016-02-08 00:58:56.250 039 12629.62 42.30 54638.00 88888.00 2016-02-08 00:58:56.375 039 12629.65 42.30 54638.05 88888.00 2016-02-08 00:58:56.500 039 12629.65 42.27 54638.10 88888.00 2016-02-08 00:58:56.625 039 12629.60 42.23 54638.15 88888.00 2016-02-08 00:58:56.750 039 12629.58 42.23 54638.18 88888.00 2016-02-08 00:58:56.875 039 12629.55 42.17 54638.22 88888.00 2016-02-08 00:58:57.000 039 12629.52 42.10 54638.22 88888.00 2016-02-08 00:58:57.125 039 12629.52 42.08 54638.32 88888.00 2016-02-08 00:58:57.250 039 12629.50 42.08 54638.38 88888.00 2016-02-08 00:58:57.375 039 12629.52 42.05 54638.40 88888.00 2016-02-08 00:58:57.500 039 12629.50 42.00 54638.43 88888.00 2016-02-08 00:58:57.625 039 12629.50 42.00 54638.47 88888.00 2016-02-08 00:58:57.750 039 12629.50 42.05 54638.53 88888.00 2016-02-08 00:58:57.875 039 12629.45 42.05 54638.60 88888.00 2016-02-08 00:58:58.000 039 12629.42 41.98 54638.57 88888.00 2016-02-08 00:58:58.125 039 12629.48 42.00 54638.65 88888.00 2016-02-08 00:58:58.250 039 12629.48 42.05 54638.75 88888.00 2016-02-08 00:58:58.375 039 12629.40 42.10 54638.78 88888.00 2016-02-08 00:58:58.500 039 12629.30 42.10 54638.80 88888.00 2016-02-08 00:58:58.625 039 12629.25 42.08 54638.80 88888.00 2016-02-08 00:58:58.750 039 12629.27 42.10 54638.85 88888.00 2016-02-08 00:58:58.875 039 12629.15 42.15 54638.90 88888.00 2016-02-08 00:58:59.000 039 12629.12 42.20 54638.95 88888.00 2016-02-08 00:58:59.125 039 12629.15 42.20 54639.03 88888.00 2016-02-08 00:58:59.250 039 12629.10 42.20 54639.05 88888.00 2016-02-08 00:58:59.375 039 12629.08 42.25 54639.07 88888.00 2016-02-08 00:58:59.500 039 12629.10 42.33 54639.12 88888.00 2016-02-08 00:58:59.625 039 12629.08 42.35 54639.15 88888.00 2016-02-08 00:58:59.750 039 12629.02 42.35 54639.20 88888.00 2016-02-08 00:58:59.875 039 12628.92 42.35 54639.22 88888.00 2016-02-08 00:59:00.000 039 12628.88 42.38 54639.25 88888.00 2016-02-08 00:59:00.125 039 12628.88 42.40 54639.30 88888.00 2016-02-08 00:59:00.250 039 12628.90 42.40 54639.35 88888.00 2016-02-08 00:59:00.375 039 12628.92 42.42 54639.38 88888.00 2016-02-08 00:59:00.500 039 12628.98 42.48 54639.43 88888.00 2016-02-08 00:59:00.625 039 12628.98 42.52 54639.45 88888.00 2016-02-08 00:59:00.750 039 12628.92 42.55 54639.50 88888.00 2016-02-08 00:59:00.875 039 12628.98 42.55 54639.55 88888.00 2016-02-08 00:59:01.000 039 12629.00 42.55 54639.60 88888.00 2016-02-08 00:59:01.125 039 12629.00 42.62 54639.62 88888.00 2016-02-08 00:59:01.250 039 12629.05 42.62 54639.70 88888.00 2016-02-08 00:59:01.375 039 12629.05 42.67 54639.75 88888.00 2016-02-08 00:59:01.500 039 12629.00 42.67 54639.80 88888.00 2016-02-08 00:59:01.625 039 12629.02 42.62 54639.80 88888.00 2016-02-08 00:59:01.750 039 12629.00 42.65 54639.88 88888.00 2016-02-08 00:59:01.875 039 12629.08 42.62 54639.93 88888.00 2016-02-08 00:59:02.000 039 12629.10 42.60 54639.93 88888.00 2016-02-08 00:59:02.125 039 12629.08 42.58 54639.97 88888.00 2016-02-08 00:59:02.250 039 12629.02 42.58 54640.03 88888.00 2016-02-08 00:59:02.375 039 12629.15 42.60 54640.07 88888.00 2016-02-08 00:59:02.500 039 12629.25 42.60 54640.10 88888.00 2016-02-08 00:59:02.625 039 12629.27 42.58 54640.12 88888.00 2016-02-08 00:59:02.750 039 12629.17 42.55 54640.15 88888.00 2016-02-08 00:59:02.875 039 12629.20 42.52 54640.20 88888.00 2016-02-08 00:59:03.000 039 12629.25 42.48 54640.20 88888.00 2016-02-08 00:59:03.125 039 12629.23 42.45 54640.28 88888.00 2016-02-08 00:59:03.250 039 12629.23 42.45 54640.32 88888.00 2016-02-08 00:59:03.375 039 12629.23 42.42 54640.35 88888.00 2016-02-08 00:59:03.500 039 12629.15 42.42 54640.38 88888.00 2016-02-08 00:59:03.625 039 12629.10 42.42 54640.43 88888.00 2016-02-08 00:59:03.750 039 12629.10 42.38 54640.45 88888.00 2016-02-08 00:59:03.875 039 12629.20 42.38 54640.53 88888.00 2016-02-08 00:59:04.000 039 12629.17 42.38 54640.57 88888.00 2016-02-08 00:59:04.125 039 12629.15 42.35 54640.60 88888.00 2016-02-08 00:59:04.250 039 12629.17 42.27 54640.62 88888.00 2016-02-08 00:59:04.375 039 12629.30 42.33 54640.70 88888.00 2016-02-08 00:59:04.500 039 12629.30 42.35 54640.72 88888.00 2016-02-08 00:59:04.625 039 12629.25 42.30 54640.75 88888.00 2016-02-08 00:59:04.750 039 12629.23 42.33 54640.80 88888.00 2016-02-08 00:59:04.875 039 12629.23 42.35 54640.82 88888.00 2016-02-08 00:59:05.000 039 12629.25 42.35 54640.82 88888.00 2016-02-08 00:59:05.125 039 12629.23 42.35 54640.93 88888.00 2016-02-08 00:59:05.250 039 12629.15 42.35 54640.97 88888.00 2016-02-08 00:59:05.375 039 12629.15 42.38 54640.97 88888.00 2016-02-08 00:59:05.500 039 12629.12 42.40 54641.00 88888.00 2016-02-08 00:59:05.625 039 12629.20 42.42 54641.03 88888.00 2016-02-08 00:59:05.750 039 12629.20 42.42 54641.10 88888.00 2016-02-08 00:59:05.875 039 12629.15 42.45 54641.12 88888.00 2016-02-08 00:59:06.000 039 12629.10 42.48 54641.12 88888.00 2016-02-08 00:59:06.125 039 12629.10 42.48 54641.20 88888.00 2016-02-08 00:59:06.250 039 12629.12 42.48 54641.25 88888.00 2016-02-08 00:59:06.375 039 12629.10 42.52 54641.28 88888.00 2016-02-08 00:59:06.500 039 12629.12 42.52 54641.35 88888.00 2016-02-08 00:59:06.625 039 12629.08 42.55 54641.38 88888.00 2016-02-08 00:59:06.750 039 12628.98 42.55 54641.40 88888.00 2016-02-08 00:59:06.875 039 12628.98 42.58 54641.45 88888.00 2016-02-08 00:59:07.000 039 12629.00 42.60 54641.47 88888.00 2016-02-08 00:59:07.125 039 12628.95 42.58 54641.57 88888.00 2016-02-08 00:59:07.250 039 12629.00 42.58 54641.62 88888.00 2016-02-08 00:59:07.375 039 12629.02 42.58 54641.65 88888.00 2016-02-08 00:59:07.500 039 12629.02 42.60 54641.70 88888.00 2016-02-08 00:59:07.625 039 12629.05 42.60 54641.78 88888.00 2016-02-08 00:59:07.750 039 12629.00 42.58 54641.80 88888.00 2016-02-08 00:59:07.875 039 12628.95 42.60 54641.82 88888.00 2016-02-08 00:59:08.000 039 12628.95 42.65 54641.85 88888.00 2016-02-08 00:59:08.125 039 12628.98 42.65 54641.90 88888.00 2016-02-08 00:59:08.250 039 12629.02 42.62 54641.95 88888.00 2016-02-08 00:59:08.375 039 12628.95 42.62 54641.95 88888.00 2016-02-08 00:59:08.500 039 12628.90 42.67 54642.03 88888.00 2016-02-08 00:59:08.625 039 12628.98 42.65 54642.05 88888.00 2016-02-08 00:59:08.750 039 12629.00 42.62 54642.07 88888.00 2016-02-08 00:59:08.875 039 12628.98 42.62 54642.10 88888.00 2016-02-08 00:59:09.000 039 12628.95 42.65 54642.10 88888.00 2016-02-08 00:59:09.125 039 12628.98 42.65 54642.18 88888.00 2016-02-08 00:59:09.250 039 12629.02 42.62 54642.22 88888.00 2016-02-08 00:59:09.375 039 12629.10 42.62 54642.28 88888.00 2016-02-08 00:59:09.500 039 12629.15 42.60 54642.30 88888.00 2016-02-08 00:59:09.625 039 12629.15 42.62 54642.35 88888.00 2016-02-08 00:59:09.750 039 12629.08 42.67 54642.35 88888.00 2016-02-08 00:59:09.875 039 12629.05 42.67 54642.40 88888.00 2016-02-08 00:59:10.000 039 12629.08 42.67 54642.45 88888.00 2016-02-08 00:59:10.125 039 12629.08 42.67 54642.50 88888.00 2016-02-08 00:59:10.250 039 12629.02 42.70 54642.50 88888.00 2016-02-08 00:59:10.375 039 12629.08 42.70 54642.53 88888.00 2016-02-08 00:59:10.500 039 12629.12 42.75 54642.57 88888.00 2016-02-08 00:59:10.625 039 12629.02 42.80 54642.62 88888.00 2016-02-08 00:59:10.750 039 12628.90 42.83 54642.65 88888.00 2016-02-08 00:59:10.875 039 12628.80 42.83 54642.68 88888.00 2016-02-08 00:59:11.000 039 12628.88 42.90 54642.75 88888.00 2016-02-08 00:59:11.125 039 12629.00 42.98 54642.82 88888.00 2016-02-08 00:59:11.250 039 12628.95 43.00 54642.88 88888.00 2016-02-08 00:59:11.375 039 12628.92 43.00 54642.90 88888.00 2016-02-08 00:59:11.500 039 12628.92 43.00 54642.93 88888.00 2016-02-08 00:59:11.625 039 12628.92 43.08 54643.00 88888.00 2016-02-08 00:59:11.750 039 12628.98 43.15 54643.05 88888.00 2016-02-08 00:59:11.875 039 12629.00 43.20 54643.12 88888.00 2016-02-08 00:59:12.000 039 12628.92 43.23 54643.12 88888.00 2016-02-08 00:59:12.125 039 12628.88 43.25 54643.18 88888.00 2016-02-08 00:59:12.250 039 12628.88 43.27 54643.20 88888.00 2016-02-08 00:59:12.375 039 12628.88 43.30 54643.22 88888.00 2016-02-08 00:59:12.500 039 12628.90 43.33 54643.25 88888.00 2016-02-08 00:59:12.625 039 12628.88 43.35 54643.28 88888.00 2016-02-08 00:59:12.750 039 12628.80 43.45 54643.32 88888.00 2016-02-08 00:59:12.875 039 12628.83 43.52 54643.40 88888.00 2016-02-08 00:59:13.000 039 12628.77 43.55 54643.45 88888.00 2016-02-08 00:59:13.125 039 12628.75 43.58 54643.50 88888.00 2016-02-08 00:59:13.250 039 12628.75 43.62 54643.55 88888.00 2016-02-08 00:59:13.375 039 12628.73 43.67 54643.57 88888.00 2016-02-08 00:59:13.500 039 12628.67 43.73 54643.57 88888.00 2016-02-08 00:59:13.625 039 12628.65 43.75 54643.65 88888.00 2016-02-08 00:59:13.750 039 12628.67 43.77 54643.65 88888.00 2016-02-08 00:59:13.875 039 12628.62 43.83 54643.72 88888.00 2016-02-08 00:59:14.000 039 12628.60 43.85 54643.78 88888.00 2016-02-08 00:59:14.125 039 12628.58 43.85 54643.82 88888.00 2016-02-08 00:59:14.250 039 12628.62 43.88 54643.88 88888.00 2016-02-08 00:59:14.375 039 12628.62 43.92 54643.93 88888.00 2016-02-08 00:59:14.500 039 12628.58 43.92 54643.93 88888.00 2016-02-08 00:59:14.625 039 12628.58 43.92 54643.95 88888.00 2016-02-08 00:59:14.750 039 12628.55 43.95 54643.97 88888.00 2016-02-08 00:59:14.875 039 12628.48 43.95 54644.03 88888.00 2016-02-08 00:59:15.000 039 12628.48 43.95 54644.05 88888.00 2016-02-08 00:59:15.125 039 12628.45 43.98 54644.12 88888.00 2016-02-08 00:59:15.250 039 12628.52 43.98 54644.18 88888.00 2016-02-08 00:59:15.375 039 12628.55 43.98 54644.22 88888.00 2016-02-08 00:59:15.500 039 12628.55 44.02 54644.28 88888.00 2016-02-08 00:59:15.625 039 12628.52 44.02 54644.30 88888.00 2016-02-08 00:59:15.750 039 12628.52 44.02 54644.35 88888.00 2016-02-08 00:59:15.875 039 12628.58 44.00 54644.40 88888.00 2016-02-08 00:59:16.000 039 12628.52 44.00 54644.43 88888.00 2016-02-08 00:59:16.125 039 12628.55 44.00 54644.47 88888.00 2016-02-08 00:59:16.250 039 12628.58 44.00 54644.53 88888.00 2016-02-08 00:59:16.375 039 12628.48 44.00 54644.60 88888.00 2016-02-08 00:59:16.500 039 12628.42 43.98 54644.65 88888.00 2016-02-08 00:59:16.625 039 12628.42 43.98 54644.70 88888.00 2016-02-08 00:59:16.750 039 12628.45 44.00 54644.75 88888.00 2016-02-08 00:59:16.875 039 12628.40 44.00 54644.78 88888.00 2016-02-08 00:59:17.000 039 12628.38 44.00 54644.80 88888.00 2016-02-08 00:59:17.125 039 12628.35 44.00 54644.85 88888.00 2016-02-08 00:59:17.250 039 12628.30 43.98 54644.90 88888.00 2016-02-08 00:59:17.375 039 12628.30 43.95 54644.93 88888.00 2016-02-08 00:59:17.500 039 12628.27 43.98 54644.97 88888.00 2016-02-08 00:59:17.625 039 12628.30 44.00 54645.00 88888.00 2016-02-08 00:59:17.750 039 12628.27 44.00 54645.05 88888.00 2016-02-08 00:59:17.875 039 12628.23 44.00 54645.10 88888.00 2016-02-08 00:59:18.000 039 12628.20 44.00 54645.15 88888.00 2016-02-08 00:59:18.125 039 12628.23 43.98 54645.20 88888.00 2016-02-08 00:59:18.250 039 12628.17 43.98 54645.25 88888.00 2016-02-08 00:59:18.375 039 12628.10 44.00 54645.28 88888.00 2016-02-08 00:59:18.500 039 12628.02 44.02 54645.35 88888.00 2016-02-08 00:59:18.625 039 12628.02 44.00 54645.35 88888.00 2016-02-08 00:59:18.750 039 12628.12 44.00 54645.35 88888.00 2016-02-08 00:59:18.875 039 12628.10 44.05 54645.40 88888.00 2016-02-08 00:59:19.000 039 12628.08 44.05 54645.50 88888.00 2016-02-08 00:59:19.125 039 12628.00 44.08 54645.53 88888.00 2016-02-08 00:59:19.250 039 12627.98 44.10 54645.57 88888.00 2016-02-08 00:59:19.375 039 12628.08 44.15 54645.60 88888.00 2016-02-08 00:59:19.500 039 12628.02 44.15 54645.62 88888.00 2016-02-08 00:59:19.625 039 12627.88 44.12 54645.68 88888.00 2016-02-08 00:59:19.750 039 12627.83 44.15 54645.72 88888.00 2016-02-08 00:59:19.875 039 12627.88 44.20 54645.75 88888.00 2016-02-08 00:59:20.000 039 12627.88 44.20 54645.78 88888.00 2016-02-08 00:59:20.125 039 12627.85 44.23 54645.85 88888.00 2016-02-08 00:59:20.250 039 12627.83 44.23 54645.93 88888.00 2016-02-08 00:59:20.375 039 12627.83 44.27 54645.93 88888.00 2016-02-08 00:59:20.500 039 12627.85 44.27 54645.97 88888.00 2016-02-08 00:59:20.625 039 12627.88 44.33 54646.00 88888.00 2016-02-08 00:59:20.750 039 12627.85 44.35 54646.05 88888.00 2016-02-08 00:59:20.875 039 12627.83 44.38 54646.10 88888.00 2016-02-08 00:59:21.000 039 12627.83 44.38 54646.12 88888.00 2016-02-08 00:59:21.125 039 12627.85 44.42 54646.18 88888.00 2016-02-08 00:59:21.250 039 12627.75 44.45 54646.25 88888.00 2016-02-08 00:59:21.375 039 12627.67 44.42 54646.28 88888.00 2016-02-08 00:59:21.500 039 12627.67 44.45 54646.30 88888.00 2016-02-08 00:59:21.625 039 12627.70 44.48 54646.35 88888.00 2016-02-08 00:59:21.750 039 12627.67 44.52 54646.40 88888.00 2016-02-08 00:59:21.875 039 12627.70 44.52 54646.43 88888.00 2016-02-08 00:59:22.000 039 12627.67 44.52 54646.43 88888.00 2016-02-08 00:59:22.125 039 12627.65 44.52 54646.45 88888.00 2016-02-08 00:59:22.250 039 12627.60 44.58 54646.50 88888.00 2016-02-08 00:59:22.375 039 12627.58 44.60 54646.53 88888.00 2016-02-08 00:59:22.500 039 12627.58 44.62 54646.57 88888.00 2016-02-08 00:59:22.625 039 12627.62 44.67 54646.65 88888.00 2016-02-08 00:59:22.750 039 12627.62 44.73 54646.68 88888.00 2016-02-08 00:59:22.875 039 12627.58 44.73 54646.72 88888.00 2016-02-08 00:59:23.000 039 12627.48 44.73 54646.75 88888.00 2016-02-08 00:59:23.125 039 12627.45 44.77 54646.82 88888.00 2016-02-08 00:59:23.250 039 12627.42 44.77 54646.85 88888.00 2016-02-08 00:59:23.375 039 12627.48 44.80 54646.88 88888.00 2016-02-08 00:59:23.500 039 12627.52 44.83 54646.90 88888.00 2016-02-08 00:59:23.625 039 12627.52 44.85 54646.93 88888.00 2016-02-08 00:59:23.750 039 12627.55 44.88 54646.95 88888.00 2016-02-08 00:59:23.875 039 12627.52 44.90 54646.97 88888.00 2016-02-08 00:59:24.000 039 12627.48 44.88 54647.03 88888.00 2016-02-08 00:59:24.125 039 12627.42 44.88 54647.07 88888.00 2016-02-08 00:59:24.250 039 12627.40 44.90 54647.10 88888.00 2016-02-08 00:59:24.375 039 12627.50 44.95 54647.12 88888.00 2016-02-08 00:59:24.500 039 12627.58 44.98 54647.15 88888.00 2016-02-08 00:59:24.625 039 12627.60 44.98 54647.18 88888.00 2016-02-08 00:59:24.750 039 12627.65 44.98 54647.25 88888.00 2016-02-08 00:59:24.875 039 12627.62 45.00 54647.28 88888.00 2016-02-08 00:59:25.000 039 12627.60 45.02 54647.30 88888.00 2016-02-08 00:59:25.125 039 12627.58 45.08 54647.35 88888.00 2016-02-08 00:59:25.250 039 12627.52 45.05 54647.40 88888.00 2016-02-08 00:59:25.375 039 12627.52 45.08 54647.40 88888.00 2016-02-08 00:59:25.500 039 12627.60 45.12 54647.45 88888.00 2016-02-08 00:59:25.625 039 12627.62 45.17 54647.50 88888.00 2016-02-08 00:59:25.750 039 12627.60 45.20 54647.53 88888.00 2016-02-08 00:59:25.875 039 12627.55 45.17 54647.60 88888.00 2016-02-08 00:59:26.000 039 12627.55 45.17 54647.60 88888.00 2016-02-08 00:59:26.125 039 12627.62 45.20 54647.62 88888.00 2016-02-08 00:59:26.250 039 12627.60 45.20 54647.68 88888.00 2016-02-08 00:59:26.375 039 12627.58 45.23 54647.72 88888.00 2016-02-08 00:59:26.500 039 12627.58 45.25 54647.75 88888.00 2016-02-08 00:59:26.625 039 12627.55 45.30 54647.80 88888.00 2016-02-08 00:59:26.750 039 12627.58 45.35 54647.82 88888.00 2016-02-08 00:59:26.875 039 12627.60 45.38 54647.88 88888.00 2016-02-08 00:59:27.000 039 12627.55 45.38 54647.90 88888.00 2016-02-08 00:59:27.125 039 12627.50 45.45 54647.97 88888.00 2016-02-08 00:59:27.250 039 12627.48 45.50 54647.97 88888.00 2016-02-08 00:59:27.375 039 12627.45 45.50 54648.03 88888.00 2016-02-08 00:59:27.500 039 12627.42 45.55 54648.05 88888.00 2016-02-08 00:59:27.625 039 12627.38 45.58 54648.07 88888.00 2016-02-08 00:59:27.750 039 12627.35 45.60 54648.10 88888.00 2016-02-08 00:59:27.875 039 12627.33 45.60 54648.18 88888.00 2016-02-08 00:59:28.000 039 12627.33 45.60 54648.18 88888.00 2016-02-08 00:59:28.125 039 12627.33 45.62 54648.22 88888.00 2016-02-08 00:59:28.250 039 12627.25 45.65 54648.30 88888.00 2016-02-08 00:59:28.375 039 12627.23 45.67 54648.32 88888.00 2016-02-08 00:59:28.500 039 12627.17 45.67 54648.35 88888.00 2016-02-08 00:59:28.625 039 12627.17 45.70 54648.40 88888.00 2016-02-08 00:59:28.750 039 12627.12 45.70 54648.43 88888.00 2016-02-08 00:59:28.875 039 12627.05 45.75 54648.45 88888.00 2016-02-08 00:59:29.000 039 12627.12 45.80 54648.50 88888.00 2016-02-08 00:59:29.125 039 12627.17 45.80 54648.53 88888.00 2016-02-08 00:59:29.250 039 12627.08 45.85 54648.57 88888.00 2016-02-08 00:59:29.375 039 12627.08 45.85 54648.62 88888.00 2016-02-08 00:59:29.500 039 12627.08 45.90 54648.65 88888.00 2016-02-08 00:59:29.625 039 12627.08 45.90 54648.68 88888.00 2016-02-08 00:59:29.750 039 12627.05 45.90 54648.70 88888.00 2016-02-08 00:59:29.875 039 12627.05 45.90 54648.75 88888.00 2016-02-08 00:59:30.000 039 12627.08 45.90 54648.78 88888.00 2016-02-08 00:59:30.125 039 12627.10 45.90 54648.80 88888.00 2016-02-08 00:59:30.250 039 12627.08 45.90 54648.80 88888.00 2016-02-08 00:59:30.375 039 12627.05 45.92 54648.85 88888.00 2016-02-08 00:59:30.500 039 12627.02 45.98 54648.88 88888.00 2016-02-08 00:59:30.625 039 12627.05 46.00 54648.93 88888.00 2016-02-08 00:59:30.750 039 12627.10 46.02 54649.00 88888.00 2016-02-08 00:59:30.875 039 12627.00 46.05 54649.00 88888.00 2016-02-08 00:59:31.000 039 12626.92 46.05 54649.00 88888.00 2016-02-08 00:59:31.125 039 12626.92 46.05 54649.07 88888.00 2016-02-08 00:59:31.250 039 12626.90 46.02 54649.18 88888.00 2016-02-08 00:59:31.375 039 12626.90 46.10 54649.20 88888.00 2016-02-08 00:59:31.500 039 12626.90 46.17 54649.20 88888.00 2016-02-08 00:59:31.625 039 12626.88 46.15 54649.22 88888.00 2016-02-08 00:59:31.750 039 12626.85 46.17 54649.25 88888.00 2016-02-08 00:59:31.875 039 12626.85 46.25 54649.30 88888.00 2016-02-08 00:59:32.000 039 12626.85 46.30 54649.35 88888.00 2016-02-08 00:59:32.125 039 12626.85 46.27 54649.35 88888.00 2016-02-08 00:59:32.250 039 12626.75 46.27 54649.38 88888.00 2016-02-08 00:59:32.375 039 12626.80 46.35 54649.43 88888.00 2016-02-08 00:59:32.500 039 12626.83 46.40 54649.47 88888.00 2016-02-08 00:59:32.625 039 12626.88 46.38 54649.47 88888.00 2016-02-08 00:59:32.750 039 12626.92 46.42 54649.47 88888.00 2016-02-08 00:59:32.875 039 12626.88 46.45 54649.53 88888.00 2016-02-08 00:59:33.000 039 12626.88 46.50 54649.57 88888.00 2016-02-08 00:59:33.125 039 12626.83 46.52 54649.60 88888.00 2016-02-08 00:59:33.250 039 12626.77 46.58 54649.65 88888.00 2016-02-08 00:59:33.375 039 12626.88 46.60 54649.68 88888.00 2016-02-08 00:59:33.500 039 12626.92 46.67 54649.72 88888.00 2016-02-08 00:59:33.625 039 12626.85 46.70 54649.72 88888.00 2016-02-08 00:59:33.750 039 12626.85 46.67 54649.75 88888.00 2016-02-08 00:59:33.875 039 12626.83 46.67 54649.80 88888.00 2016-02-08 00:59:34.000 039 12626.85 46.73 54649.80 88888.00 2016-02-08 00:59:34.125 039 12626.88 46.75 54649.82 88888.00 2016-02-08 00:59:34.250 039 12626.85 46.77 54649.88 88888.00 2016-02-08 00:59:34.375 039 12626.83 46.80 54649.93 88888.00 2016-02-08 00:59:34.500 039 12626.75 46.83 54649.93 88888.00 2016-02-08 00:59:34.625 039 12626.67 46.85 54649.97 88888.00 2016-02-08 00:59:34.750 039 12626.77 46.90 54650.00 88888.00 2016-02-08 00:59:34.875 039 12626.77 46.95 54650.03 88888.00 2016-02-08 00:59:35.000 039 12626.70 46.98 54650.05 88888.00 2016-02-08 00:59:35.125 039 12626.62 46.98 54650.12 88888.00 2016-02-08 00:59:35.250 039 12626.60 46.92 54650.15 88888.00 2016-02-08 00:59:35.375 039 12626.62 46.98 54650.20 88888.00 2016-02-08 00:59:35.500 039 12626.62 47.02 54650.22 88888.00 2016-02-08 00:59:35.625 039 12626.67 47.05 54650.28 88888.00 2016-02-08 00:59:35.750 039 12626.65 47.05 54650.30 88888.00 2016-02-08 00:59:35.875 039 12626.60 47.08 54650.30 88888.00 2016-02-08 00:59:36.000 039 12626.62 47.10 54650.32 88888.00 2016-02-08 00:59:36.125 039 12626.70 47.12 54650.35 88888.00 2016-02-08 00:59:36.250 039 12626.67 47.15 54650.38 88888.00 2016-02-08 00:59:36.375 039 12626.67 47.17 54650.35 88888.00 2016-02-08 00:59:36.500 039 12626.70 47.23 54650.40 88888.00 2016-02-08 00:59:36.625 039 12626.75 47.27 54650.43 88888.00 2016-02-08 00:59:36.750 039 12626.73 47.30 54650.47 88888.00 2016-02-08 00:59:36.875 039 12626.73 47.30 54650.50 88888.00 2016-02-08 00:59:37.000 039 12626.75 47.38 54650.50 88888.00 2016-02-08 00:59:37.125 039 12626.77 47.45 54650.53 88888.00 2016-02-08 00:59:37.250 039 12626.73 47.50 54650.57 88888.00 2016-02-08 00:59:37.375 039 12626.73 47.52 54650.62 88888.00 2016-02-08 00:59:37.500 039 12626.73 47.50 54650.65 88888.00 2016-02-08 00:59:37.625 039 12626.67 47.55 54650.68 88888.00 2016-02-08 00:59:37.750 039 12626.77 47.58 54650.68 88888.00 2016-02-08 00:59:37.875 039 12626.80 47.60 54650.72 88888.00 2016-02-08 00:59:38.000 039 12626.80 47.62 54650.75 88888.00 2016-02-08 00:59:38.125 039 12626.77 47.65 54650.75 88888.00 2016-02-08 00:59:38.250 039 12626.70 47.67 54650.78 88888.00 2016-02-08 00:59:38.375 039 12626.67 47.70 54650.80 88888.00 2016-02-08 00:59:38.500 039 12626.67 47.75 54650.85 88888.00 2016-02-08 00:59:38.625 039 12626.70 47.77 54650.88 88888.00 2016-02-08 00:59:38.750 039 12626.73 47.75 54650.93 88888.00 2016-02-08 00:59:38.875 039 12626.73 47.77 54650.93 88888.00 2016-02-08 00:59:39.000 039 12626.70 47.80 54650.95 88888.00 2016-02-08 00:59:39.125 039 12626.65 47.83 54651.00 88888.00 2016-02-08 00:59:39.250 039 12626.60 47.85 54651.07 88888.00 2016-02-08 00:59:39.375 039 12626.62 47.90 54651.10 88888.00 2016-02-08 00:59:39.500 039 12626.62 47.92 54651.12 88888.00 2016-02-08 00:59:39.625 039 12626.70 47.95 54651.12 88888.00 2016-02-08 00:59:39.750 039 12626.65 47.95 54651.18 88888.00 2016-02-08 00:59:39.875 039 12626.70 47.98 54651.18 88888.00 2016-02-08 00:59:40.000 039 12626.67 48.00 54651.20 88888.00 2016-02-08 00:59:40.125 039 12626.70 48.05 54651.25 88888.00 2016-02-08 00:59:40.250 039 12626.62 48.08 54651.28 88888.00 2016-02-08 00:59:40.375 039 12626.67 48.08 54651.30 88888.00 2016-02-08 00:59:40.500 039 12626.67 48.10 54651.30 88888.00 2016-02-08 00:59:40.625 039 12626.62 48.12 54651.38 88888.00 2016-02-08 00:59:40.750 039 12626.73 48.20 54651.43 88888.00 2016-02-08 00:59:40.875 039 12626.80 48.23 54651.43 88888.00 2016-02-08 00:59:41.000 039 12626.80 48.27 54651.43 88888.00 2016-02-08 00:59:41.125 039 12626.75 48.33 54651.47 88888.00 2016-02-08 00:59:41.250 039 12626.77 48.42 54651.50 88888.00 2016-02-08 00:59:41.375 039 12626.83 48.42 54651.50 88888.00 2016-02-08 00:59:41.500 039 12626.75 48.42 54651.53 88888.00 2016-02-08 00:59:41.625 039 12626.65 48.48 54651.55 88888.00 2016-02-08 00:59:41.750 039 12626.67 48.52 54651.60 88888.00 2016-02-08 00:59:41.875 039 12626.70 48.58 54651.65 88888.00 2016-02-08 00:59:42.000 039 12626.70 48.60 54651.68 88888.00 2016-02-08 00:59:42.125 039 12626.67 48.65 54651.72 88888.00 2016-02-08 00:59:42.250 039 12626.60 48.70 54651.72 88888.00 2016-02-08 00:59:42.375 039 12626.62 48.73 54651.75 88888.00 2016-02-08 00:59:42.500 039 12626.67 48.75 54651.80 88888.00 2016-02-08 00:59:42.625 039 12626.75 48.80 54651.80 88888.00 2016-02-08 00:59:42.750 039 12626.73 48.83 54651.80 88888.00 2016-02-08 00:59:42.875 039 12626.62 48.88 54651.85 88888.00 2016-02-08 00:59:43.000 039 12626.62 48.95 54651.93 88888.00 2016-02-08 00:59:43.125 039 12626.65 48.98 54651.95 88888.00 2016-02-08 00:59:43.250 039 12626.60 49.00 54651.97 88888.00 2016-02-08 00:59:43.375 039 12626.60 49.05 54652.00 88888.00 2016-02-08 00:59:43.500 039 12626.60 49.08 54652.00 88888.00 2016-02-08 00:59:43.625 039 12626.65 49.12 54652.00 88888.00 2016-02-08 00:59:43.750 039 12626.70 49.15 54652.00 88888.00 2016-02-08 00:59:43.875 039 12626.75 49.20 54652.05 88888.00 2016-02-08 00:59:44.000 039 12626.83 49.27 54652.07 88888.00 2016-02-08 00:59:44.125 039 12626.75 49.33 54652.10 88888.00 2016-02-08 00:59:44.250 039 12626.75 49.33 54652.12 88888.00 2016-02-08 00:59:44.375 039 12626.77 49.38 54652.18 88888.00 2016-02-08 00:59:44.500 039 12626.90 49.45 54652.20 88888.00 2016-02-08 00:59:44.625 039 12626.95 49.50 54652.22 88888.00 2016-02-08 00:59:44.750 039 12626.88 49.55 54652.22 88888.00 2016-02-08 00:59:44.875 039 12626.75 49.58 54652.25 88888.00 2016-02-08 00:59:45.000 039 12626.77 49.62 54652.30 88888.00 2016-02-08 00:59:45.125 039 12626.80 49.65 54652.32 88888.00 2016-02-08 00:59:45.250 039 12626.80 49.73 54652.38 88888.00 2016-02-08 00:59:45.375 039 12626.88 49.75 54652.43 88888.00 2016-02-08 00:59:45.500 039 12626.85 49.77 54652.43 88888.00 2016-02-08 00:59:45.625 039 12626.83 49.80 54652.43 88888.00 2016-02-08 00:59:45.750 039 12626.83 49.88 54652.47 88888.00 2016-02-08 00:59:45.875 039 12626.85 49.90 54652.47 88888.00 2016-02-08 00:59:46.000 039 12626.92 49.90 54652.50 88888.00 2016-02-08 00:59:46.125 039 12626.90 49.95 54652.57 88888.00 2016-02-08 00:59:46.250 039 12626.88 50.00 54652.60 88888.00 2016-02-08 00:59:46.375 039 12626.90 50.00 54652.62 88888.00 2016-02-08 00:59:46.500 039 12626.85 50.02 54652.62 88888.00 2016-02-08 00:59:46.625 039 12626.90 50.05 54652.65 88888.00 2016-02-08 00:59:46.750 039 12626.92 50.08 54652.68 88888.00 2016-02-08 00:59:46.875 039 12626.92 50.12 54652.70 88888.00 2016-02-08 00:59:47.000 039 12626.95 50.10 54652.70 88888.00 2016-02-08 00:59:47.125 039 12626.95 50.10 54652.72 88888.00 2016-02-08 00:59:47.250 039 12626.98 50.10 54652.75 88888.00 2016-02-08 00:59:47.375 039 12627.02 50.15 54652.75 88888.00 2016-02-08 00:59:47.500 039 12626.98 50.17 54652.78 88888.00 2016-02-08 00:59:47.625 039 12626.95 50.20 54652.80 88888.00 2016-02-08 00:59:47.750 039 12626.98 50.23 54652.82 88888.00 2016-02-08 00:59:47.875 039 12627.05 50.30 54652.88 88888.00 2016-02-08 00:59:48.000 039 12627.08 50.33 54652.90 88888.00 2016-02-08 00:59:48.125 039 12627.08 50.35 54652.90 88888.00 2016-02-08 00:59:48.250 039 12627.02 50.33 54652.88 88888.00 2016-02-08 00:59:48.375 039 12627.10 50.38 54652.93 88888.00 2016-02-08 00:59:48.500 039 12627.17 50.45 54652.97 88888.00 2016-02-08 00:59:48.625 039 12627.23 50.48 54653.00 88888.00 2016-02-08 00:59:48.750 039 12627.23 50.50 54653.03 88888.00 2016-02-08 00:59:48.875 039 12627.23 50.48 54653.03 88888.00 2016-02-08 00:59:49.000 039 12627.17 50.50 54653.05 88888.00 2016-02-08 00:59:49.125 039 12627.17 50.55 54653.07 88888.00 2016-02-08 00:59:49.250 039 12627.17 50.58 54653.10 88888.00 2016-02-08 00:59:49.375 039 12627.20 50.58 54653.12 88888.00 2016-02-08 00:59:49.500 039 12627.25 50.62 54653.12 88888.00 2016-02-08 00:59:49.625 039 12627.30 50.65 54653.15 88888.00 2016-02-08 00:59:49.750 039 12627.30 50.65 54653.18 88888.00 2016-02-08 00:59:49.875 039 12627.25 50.70 54653.22 88888.00 2016-02-08 00:59:50.000 039 12627.20 50.75 54653.28 88888.00 2016-02-08 00:59:50.125 039 12627.23 50.75 54653.32 88888.00 2016-02-08 00:59:50.250 039 12627.23 50.75 54653.32 88888.00 2016-02-08 00:59:50.375 039 12627.25 50.77 54653.38 88888.00 2016-02-08 00:59:50.500 039 12627.27 50.83 54653.40 88888.00 2016-02-08 00:59:50.625 039 12627.25 50.85 54653.45 88888.00 2016-02-08 00:59:50.750 039 12627.20 50.88 54653.45 88888.00 2016-02-08 00:59:50.875 039 12627.25 50.90 54653.47 88888.00 2016-02-08 00:59:51.000 039 12627.33 50.95 54653.47 88888.00 2016-02-08 00:59:51.125 039 12627.33 51.02 54653.53 88888.00 2016-02-08 00:59:51.250 039 12627.35 51.05 54653.53 88888.00 2016-02-08 00:59:51.375 039 12627.35 51.08 54653.53 88888.00 2016-02-08 00:59:51.500 039 12627.33 51.12 54653.57 88888.00 2016-02-08 00:59:51.625 039 12627.33 51.17 54653.60 88888.00 2016-02-08 00:59:51.750 039 12627.33 51.23 54653.62 88888.00 2016-02-08 00:59:51.875 039 12627.38 51.23 54653.65 88888.00 2016-02-08 00:59:52.000 039 12627.40 51.23 54653.65 88888.00 2016-02-08 00:59:52.125 039 12627.42 51.27 54653.70 88888.00 2016-02-08 00:59:52.250 039 12627.48 51.30 54653.72 88888.00 2016-02-08 00:59:52.375 039 12627.52 51.33 54653.72 88888.00 2016-02-08 00:59:52.500 039 12627.52 51.38 54653.75 88888.00 2016-02-08 00:59:52.625 039 12627.55 51.40 54653.75 88888.00 2016-02-08 00:59:52.750 039 12627.58 51.45 54653.75 88888.00 2016-02-08 00:59:52.875 039 12627.58 51.45 54653.78 88888.00 2016-02-08 00:59:53.000 039 12627.60 51.42 54653.78 88888.00 2016-02-08 00:59:53.125 039 12627.60 51.45 54653.85 88888.00 2016-02-08 00:59:53.250 039 12627.58 51.45 54653.88 88888.00 2016-02-08 00:59:53.375 039 12627.65 51.50 54653.88 88888.00 2016-02-08 00:59:53.500 039 12627.67 51.52 54653.88 88888.00 2016-02-08 00:59:53.625 039 12627.67 51.55 54653.95 88888.00 2016-02-08 00:59:53.750 039 12627.62 51.58 54654.00 88888.00 2016-02-08 00:59:53.875 039 12627.58 51.60 54654.00 88888.00 2016-02-08 00:59:54.000 039 12627.60 51.62 54653.97 88888.00 2016-02-08 00:59:54.125 039 12627.65 51.67 54654.03 88888.00 2016-02-08 00:59:54.250 039 12627.65 51.70 54654.07 88888.00 2016-02-08 00:59:54.375 039 12627.67 51.80 54654.12 88888.00 2016-02-08 00:59:54.500 039 12627.70 51.83 54654.12 88888.00 2016-02-08 00:59:54.625 039 12627.73 51.85 54654.12 88888.00 2016-02-08 00:59:54.750 039 12627.75 51.90 54654.15 88888.00 2016-02-08 00:59:54.875 039 12627.80 52.00 54654.15 88888.00 2016-02-08 00:59:55.000 039 12627.83 52.05 54654.15 88888.00 2016-02-08 00:59:55.125 039 12627.83 52.12 54654.20 88888.00 2016-02-08 00:59:55.250 039 12627.88 52.15 54654.22 88888.00 2016-02-08 00:59:55.375 039 12627.90 52.17 54654.25 88888.00 2016-02-08 00:59:55.500 039 12627.88 52.23 54654.28 88888.00 2016-02-08 00:59:55.625 039 12627.92 52.30 54654.30 88888.00 2016-02-08 00:59:55.750 039 12627.98 52.35 54654.32 88888.00 2016-02-08 00:59:55.875 039 12627.95 52.40 54654.35 88888.00 2016-02-08 00:59:56.000 039 12627.98 52.45 54654.35 88888.00 2016-02-08 00:59:56.125 039 12628.00 52.52 54654.40 88888.00 2016-02-08 00:59:56.250 039 12628.02 52.58 54654.43 88888.00 2016-02-08 00:59:56.375 039 12628.08 52.65 54654.45 88888.00 2016-02-08 00:59:56.500 039 12628.17 52.70 54654.45 88888.00 2016-02-08 00:59:56.625 039 12628.20 52.75 54654.45 88888.00 2016-02-08 00:59:56.750 039 12628.12 52.80 54654.47 88888.00 2016-02-08 00:59:56.875 039 12628.12 52.85 54654.50 88888.00 2016-02-08 00:59:57.000 039 12628.20 52.92 54654.53 88888.00 2016-02-08 00:59:57.125 039 12628.20 52.95 54654.53 88888.00 2016-02-08 00:59:57.250 039 12628.30 52.98 54654.55 88888.00 2016-02-08 00:59:57.375 039 12628.42 53.05 54654.60 88888.00 2016-02-08 00:59:57.500 039 12628.42 53.12 54654.62 88888.00 2016-02-08 00:59:57.625 039 12628.40 53.17 54654.62 88888.00 2016-02-08 00:59:57.750 039 12628.42 53.17 54654.62 88888.00 2016-02-08 00:59:57.875 039 12628.42 53.17 54654.65 88888.00 2016-02-08 00:59:58.000 039 12628.50 53.23 54654.68 88888.00 2016-02-08 00:59:58.125 039 12628.50 53.25 54654.72 88888.00 2016-02-08 00:59:58.250 039 12628.42 53.27 54654.75 88888.00 2016-02-08 00:59:58.375 039 12628.50 53.30 54654.78 88888.00 2016-02-08 00:59:58.500 039 12628.58 53.33 54654.80 88888.00 2016-02-08 00:59:58.625 039 12628.60 53.35 54654.80 88888.00 2016-02-08 00:59:58.750 039 12628.58 53.35 54654.82 88888.00 2016-02-08 00:59:58.875 039 12628.55 53.40 54654.85 88888.00 2016-02-08 00:59:59.000 039 12628.58 53.40 54654.88 88888.00 2016-02-08 00:59:59.125 039 12628.67 53.42 54654.90 88888.00 2016-02-08 00:59:59.250 039 12628.75 53.45 54654.90 88888.00 2016-02-08 00:59:59.375 039 12628.77 53.48 54654.95 88888.00 2016-02-08 00:59:59.500 039 12628.80 53.50 54655.00 88888.00 2016-02-08 00:59:59.625 039 12628.83 53.50 54655.00 88888.00 2016-02-08 00:59:59.750 039 12628.90 53.52 54655.03 88888.00 2016-02-08 00:59:59.875 039 12628.85 53.52 54655.05 88888.00 2016-02-08 01:00:00.000 039 12628.88 53.55 54655.03 88888.00 2016-02-08 01:00:00.125 039 12628.90 53.55 54655.05 88888.00 2016-02-08 01:00:00.250 039 12628.95 53.55 54655.07 88888.00 2016-02-08 01:00:00.375 039 12628.98 53.58 54655.10 88888.00 2016-02-08 01:00:00.500 039 12628.95 53.60 54655.12 88888.00 2016-02-08 01:00:00.625 039 12628.92 53.60 54655.18 88888.00 2016-02-08 01:00:00.750 039 12628.95 53.60 54655.20 88888.00 2016-02-08 01:00:00.875 039 12629.02 53.60 54655.22 88888.00 2016-02-08 01:00:01.000 039 12629.00 53.65 54655.22 88888.00 2016-02-08 01:00:01.125 039 12629.00 53.65 54655.22 88888.00 2016-02-08 01:00:01.250 039 12628.95 53.65 54655.28 88888.00 2016-02-08 01:00:01.375 039 12629.02 53.73 54655.30 88888.00 2016-02-08 01:00:01.500 039 12629.10 53.75 54655.35 88888.00 2016-02-08 01:00:01.625 039 12629.10 53.73 54655.35 88888.00 2016-02-08 01:00:01.750 039 12629.10 53.77 54655.38 88888.00 2016-02-08 01:00:01.875 039 12629.08 53.77 54655.38 88888.00 2016-02-08 01:00:02.000 039 12629.05 53.85 54655.40 88888.00 2016-02-08 01:00:02.125 039 12629.05 53.88 54655.40 88888.00 2016-02-08 01:00:02.250 039 12629.10 53.92 54655.50 88888.00 2016-02-08 01:00:02.375 039 12629.12 53.95 54655.50 88888.00 2016-02-08 01:00:02.500 039 12629.10 53.98 54655.50 88888.00 2016-02-08 01:00:02.625 039 12629.15 54.00 54655.50 88888.00 2016-02-08 01:00:02.750 039 12629.23 54.00 54655.55 88888.00 2016-02-08 01:00:02.875 039 12629.20 54.02 54655.57 88888.00 2016-02-08 01:00:03.000 039 12629.25 54.08 54655.57 88888.00 2016-02-08 01:00:03.125 039 12629.30 54.08 54655.62 88888.00 2016-02-08 01:00:03.250 039 12629.30 54.10 54655.68 88888.00 2016-02-08 01:00:03.375 039 12629.38 54.15 54655.70 88888.00 2016-02-08 01:00:03.500 039 12629.42 54.23 54655.70 88888.00 2016-02-08 01:00:03.625 039 12629.45 54.25 54655.75 88888.00 2016-02-08 01:00:03.750 039 12629.50 54.27 54655.78 88888.00 2016-02-08 01:00:03.875 039 12629.52 54.27 54655.80 88888.00 2016-02-08 01:00:04.000 039 12629.52 54.33 54655.80 88888.00 2016-02-08 01:00:04.125 039 12629.55 54.35 54655.82 88888.00 2016-02-08 01:00:04.250 039 12629.55 54.35 54655.88 88888.00 2016-02-08 01:00:04.375 039 12629.60 54.40 54655.90 88888.00 2016-02-08 01:00:04.500 039 12629.67 54.42 54655.93 88888.00 2016-02-08 01:00:04.625 039 12629.73 54.42 54655.95 88888.00 2016-02-08 01:00:04.750 039 12629.75 54.40 54655.95 88888.00 2016-02-08 01:00:04.875 039 12629.88 54.40 54655.95 88888.00 2016-02-08 01:00:05.000 039 12629.90 54.42 54656.00 88888.00 2016-02-08 01:00:05.125 039 12629.92 54.42 54656.00 88888.00 2016-02-08 01:00:05.250 039 12629.92 54.42 54656.00 88888.00 2016-02-08 01:00:05.375 039 12629.98 54.45 54656.00 88888.00 2016-02-08 01:00:05.500 039 12630.02 54.50 54656.07 88888.00 2016-02-08 01:00:05.625 039 12630.05 54.50 54656.12 88888.00 2016-02-08 01:00:05.750 039 12630.05 54.48 54656.12 88888.00 2016-02-08 01:00:05.875 039 12630.08 54.48 54656.15 88888.00 2016-02-08 01:00:06.000 039 12630.08 54.48 54656.15 88888.00 2016-02-08 01:00:06.125 039 12630.12 54.48 54656.20 88888.00 2016-02-08 01:00:06.250 039 12630.10 54.45 54656.22 88888.00 2016-02-08 01:00:06.375 039 12630.15 54.50 54656.22 88888.00 2016-02-08 01:00:06.500 039 12630.20 54.52 54656.25 88888.00 2016-02-08 01:00:06.625 039 12630.17 54.50 54656.28 88888.00 2016-02-08 01:00:06.750 039 12630.20 54.52 54656.30 88888.00 2016-02-08 01:00:06.875 039 12630.17 54.55 54656.38 88888.00 2016-02-08 01:00:07.000 039 12630.20 54.58 54656.35 88888.00 2016-02-08 01:00:07.125 039 12630.23 54.60 54656.35 88888.00 2016-02-08 01:00:07.250 039 12630.23 54.65 54656.40 88888.00 2016-02-08 01:00:07.375 039 12630.23 54.67 54656.45 88888.00 2016-02-08 01:00:07.500 039 12630.15 54.70 54656.47 88888.00 2016-02-08 01:00:07.625 039 12630.10 54.73 54656.55 88888.00 2016-02-08 01:00:07.750 039 12630.10 54.77 54656.53 88888.00 2016-02-08 01:00:07.875 039 12630.08 54.85 54656.57 88888.00 2016-02-08 01:00:08.000 039 12630.12 54.90 54656.57 88888.00 2016-02-08 01:00:08.125 039 12630.10 54.92 54656.57 88888.00 2016-02-08 01:00:08.250 039 12630.10 54.98 54656.62 88888.00 2016-02-08 01:00:08.375 039 12630.20 55.05 54656.68 88888.00 2016-02-08 01:00:08.500 039 12630.20 55.12 54656.70 88888.00 2016-02-08 01:00:08.625 039 12630.15 55.15 54656.72 88888.00 2016-02-08 01:00:08.750 039 12630.15 55.17 54656.75 88888.00 2016-02-08 01:00:08.875 039 12630.12 55.23 54656.78 88888.00 2016-02-08 01:00:09.000 039 12630.10 55.27 54656.80 88888.00 2016-02-08 01:00:09.125 039 12630.15 55.33 54656.80 88888.00 2016-02-08 01:00:09.250 039 12630.15 55.33 54656.82 88888.00 2016-02-08 01:00:09.375 039 12630.15 55.38 54656.82 88888.00 2016-02-08 01:00:09.500 039 12630.10 55.42 54656.90 88888.00 2016-02-08 01:00:09.625 039 12630.10 55.45 54656.90 88888.00 2016-02-08 01:00:09.750 039 12630.08 55.52 54656.90 88888.00 2016-02-08 01:00:09.875 039 12630.10 55.55 54656.97 88888.00 2016-02-08 01:00:10.000 039 12630.15 55.55 54657.00 88888.00 2016-02-08 01:00:10.125 039 12630.20 55.58 54657.03 88888.00 2016-02-08 01:00:10.250 039 12630.23 55.55 54657.05 88888.00 2016-02-08 01:00:10.375 039 12630.23 55.60 54657.05 88888.00 2016-02-08 01:00:10.500 039 12630.23 55.58 54657.07 88888.00 2016-02-08 01:00:10.625 039 12630.20 55.60 54657.07 88888.00 2016-02-08 01:00:10.750 039 12630.17 55.60 54657.10 88888.00 2016-02-08 01:00:10.875 039 12630.17 55.58 54657.18 88888.00 2016-02-08 01:00:11.000 039 12630.20 55.55 54657.18 88888.00 2016-02-08 01:00:11.125 039 12630.27 55.58 54657.22 88888.00 2016-02-08 01:00:11.250 039 12630.25 55.55 54657.30 88888.00 2016-02-08 01:00:11.375 039 12630.20 55.58 54657.30 88888.00 2016-02-08 01:00:11.500 039 12630.17 55.60 54657.32 88888.00 2016-02-08 01:00:11.625 039 12630.23 55.58 54657.35 88888.00 2016-02-08 01:00:11.750 039 12630.27 55.60 54657.38 88888.00 2016-02-08 01:00:11.875 039 12630.27 55.58 54657.40 88888.00 2016-02-08 01:00:12.000 039 12630.17 55.52 54657.43 88888.00 2016-02-08 01:00:12.125 039 12630.23 55.58 54657.43 88888.00 2016-02-08 01:00:12.250 039 12630.25 55.58 54657.45 88888.00 2016-02-08 01:00:12.375 039 12630.35 55.58 54657.47 88888.00 2016-02-08 01:00:12.500 039 12630.30 55.65 54657.55 88888.00 2016-02-08 01:00:12.625 039 12630.25 55.67 54657.57 88888.00 2016-02-08 01:00:12.750 039 12630.20 55.70 54657.57 88888.00 2016-02-08 01:00:12.875 039 12630.10 55.70 54657.60 88888.00 2016-02-08 01:00:13.000 039 12630.02 55.73 54657.62 88888.00 2016-02-08 01:00:13.125 039 12630.08 55.75 54657.68 88888.00 2016-02-08 01:00:13.250 039 12630.17 55.75 54657.70 88888.00 2016-02-08 01:00:13.375 039 12630.27 55.75 54657.72 88888.00 2016-02-08 01:00:13.500 039 12630.20 55.77 54657.78 88888.00 2016-02-08 01:00:13.625 039 12630.17 55.83 54657.80 88888.00 2016-02-08 01:00:13.750 039 12630.12 55.83 54657.80 88888.00 2016-02-08 01:00:13.875 039 12630.08 55.88 54657.85 88888.00 2016-02-08 01:00:14.000 039 12630.05 55.95 54657.90 88888.00 2016-02-08 01:00:14.125 039 12630.02 55.98 54657.95 88888.00 2016-02-08 01:00:14.250 039 12630.05 55.95 54657.93 88888.00 2016-02-08 01:00:14.375 039 12630.08 56.00 54657.95 88888.00 2016-02-08 01:00:14.500 039 12630.10 56.05 54658.00 88888.00 2016-02-08 01:00:14.625 039 12630.12 56.05 54658.05 88888.00 2016-02-08 01:00:14.750 039 12630.12 56.08 54658.07 88888.00 2016-02-08 01:00:14.875 039 12630.12 56.12 54658.05 88888.00 2016-02-08 01:00:15.000 039 12630.12 56.17 54658.10 88888.00 2016-02-08 01:00:15.125 039 12630.10 56.20 54658.12 88888.00 2016-02-08 01:00:15.250 039 12630.10 56.23 54658.18 88888.00 2016-02-08 01:00:15.375 039 12630.10 56.25 54658.20 88888.00 2016-02-08 01:00:15.500 039 12630.08 56.23 54658.22 88888.00 2016-02-08 01:00:15.625 039 12630.15 56.23 54658.25 88888.00 2016-02-08 01:00:15.750 039 12630.20 56.25 54658.28 88888.00 2016-02-08 01:00:15.875 039 12630.20 56.30 54658.30 88888.00 2016-02-08 01:00:16.000 039 12630.17 56.35 54658.30 88888.00 2016-02-08 01:00:16.125 039 12630.20 56.35 54658.35 88888.00 2016-02-08 01:00:16.250 039 12630.17 56.35 54658.38 88888.00 2016-02-08 01:00:16.375 039 12630.25 56.40 54658.40 88888.00 2016-02-08 01:00:16.500 039 12630.27 56.40 54658.43 88888.00 2016-02-08 01:00:16.625 039 12630.27 56.42 54658.43 88888.00 2016-02-08 01:00:16.750 039 12630.27 56.42 54658.45 88888.00 2016-02-08 01:00:16.875 039 12630.30 56.45 54658.47 88888.00 2016-02-08 01:00:17.000 039 12630.33 56.45 54658.45 88888.00 2016-02-08 01:00:17.125 039 12630.35 56.45 54658.50 88888.00 2016-02-08 01:00:17.250 039 12630.42 56.48 54658.50 88888.00 2016-02-08 01:00:17.375 039 12630.55 56.52 54658.55 88888.00 2016-02-08 01:00:17.500 039 12630.60 56.55 54658.53 88888.00 2016-02-08 01:00:17.625 039 12630.52 56.55 54658.55 88888.00 2016-02-08 01:00:17.750 039 12630.52 56.58 54658.60 88888.00 2016-02-08 01:00:17.875 039 12630.62 56.58 54658.65 88888.00 2016-02-08 01:00:18.000 039 12630.75 56.55 54658.65 88888.00 2016-02-08 01:00:18.125 039 12630.75 56.55 54658.68 88888.00 2016-02-08 01:00:18.250 039 12630.73 56.52 54658.72 88888.00 2016-02-08 01:00:18.375 039 12630.77 56.55 54658.75 88888.00 2016-02-08 01:00:18.500 039 12630.77 56.55 54658.80 88888.00 2016-02-08 01:00:18.625 039 12630.83 56.50 54658.80 88888.00 2016-02-08 01:00:18.750 039 12630.85 56.52 54658.85 88888.00 2016-02-08 01:00:18.875 039 12630.88 56.52 54658.85 88888.00 2016-02-08 01:00:19.000 039 12630.92 56.50 54658.88 88888.00 2016-02-08 01:00:19.125 039 12630.90 56.50 54658.93 88888.00 2016-02-08 01:00:19.250 039 12630.88 56.50 54658.93 88888.00 2016-02-08 01:00:19.375 039 12630.88 56.50 54658.95 88888.00 2016-02-08 01:00:19.500 039 12630.90 56.50 54658.95 88888.00 2016-02-08 01:00:19.625 039 12630.98 56.52 54658.97 88888.00 2016-02-08 01:00:19.750 039 12631.02 56.55 54659.03 88888.00 2016-02-08 01:00:19.875 039 12631.08 56.55 54659.03 88888.00 2016-02-08 01:00:20.000 039 12631.15 56.55 54659.05 88888.00 2016-02-08 01:00:20.125 039 12631.17 56.52 54659.07 88888.00 2016-02-08 01:00:20.250 039 12631.12 56.50 54659.12 88888.00 2016-02-08 01:00:20.375 039 12631.15 56.52 54659.15 88888.00 2016-02-08 01:00:20.500 039 12631.15 56.52 54659.15 88888.00 2016-02-08 01:00:20.625 039 12631.17 56.48 54659.18 88888.00 2016-02-08 01:00:20.750 039 12631.25 56.50 54659.20 88888.00 2016-02-08 01:00:20.875 039 12631.27 56.50 54659.25 88888.00 2016-02-08 01:00:21.000 039 12631.23 56.50 54659.22 88888.00 2016-02-08 01:00:21.125 039 12631.25 56.48 54659.22 88888.00 2016-02-08 01:00:21.250 039 12631.27 56.52 54659.32 88888.00 2016-02-08 01:00:21.375 039 12631.33 56.58 54659.35 88888.00 2016-02-08 01:00:21.500 039 12631.40 56.62 54659.38 88888.00 2016-02-08 01:00:21.625 039 12631.48 56.65 54659.38 88888.00 2016-02-08 01:00:21.750 039 12631.45 56.65 54659.40 88888.00 2016-02-08 01:00:21.875 039 12631.50 56.65 54659.43 88888.00 2016-02-08 01:00:22.000 039 12631.55 56.67 54659.43 88888.00 2016-02-08 01:00:22.125 039 12631.58 56.73 54659.47 88888.00 2016-02-08 01:00:22.250 039 12631.60 56.75 54659.50 88888.00 2016-02-08 01:00:22.375 039 12631.67 56.77 54659.53 88888.00 2016-02-08 01:00:22.500 039 12631.73 56.77 54659.55 88888.00 2016-02-08 01:00:22.625 039 12631.80 56.77 54659.57 88888.00 2016-02-08 01:00:22.750 039 12631.80 56.83 54659.57 88888.00 2016-02-08 01:00:22.875 039 12631.83 56.83 54659.60 88888.00 2016-02-08 01:00:23.000 039 12631.90 56.85 54659.62 88888.00 2016-02-08 01:00:23.125 039 12631.98 56.83 54659.65 88888.00 2016-02-08 01:00:23.250 039 12632.12 56.83 54659.65 88888.00 2016-02-08 01:00:23.375 039 12632.17 56.85 54659.68 88888.00 2016-02-08 01:00:23.500 039 12632.15 56.88 54659.70 88888.00 2016-02-08 01:00:23.625 039 12632.12 56.85 54659.70 88888.00 2016-02-08 01:00:23.750 039 12632.23 56.85 54659.75 88888.00 2016-02-08 01:00:23.875 039 12632.27 56.88 54659.78 88888.00 2016-02-08 01:00:24.000 039 12632.38 56.88 54659.82 88888.00 2016-02-08 01:00:24.125 039 12632.42 56.90 54659.85 88888.00 2016-02-08 01:00:24.250 039 12632.48 56.90 54659.88 88888.00 2016-02-08 01:00:24.375 039 12632.55 56.92 54659.88 88888.00 2016-02-08 01:00:24.500 039 12632.60 56.92 54659.88 88888.00 2016-02-08 01:00:24.625 039 12632.67 56.95 54659.90 88888.00 2016-02-08 01:00:24.750 039 12632.75 56.98 54659.95 88888.00 2016-02-08 01:00:24.875 039 12632.83 56.98 54659.93 88888.00 2016-02-08 01:00:25.000 039 12632.85 56.98 54659.95 88888.00 2016-02-08 01:00:25.125 039 12632.90 56.92 54659.97 88888.00 2016-02-08 01:00:25.250 039 12632.98 56.90 54659.97 88888.00 2016-02-08 01:00:25.375 039 12633.00 56.90 54660.00 88888.00 2016-02-08 01:00:25.500 039 12633.02 56.90 54659.97 88888.00 2016-02-08 01:00:25.625 039 12633.12 56.88 54660.03 88888.00 2016-02-08 01:00:25.750 039 12633.25 56.90 54660.05 88888.00 2016-02-08 01:00:25.875 039 12633.30 56.88 54660.05 88888.00 2016-02-08 01:00:26.000 039 12633.35 56.85 54660.05 88888.00 2016-02-08 01:00:26.125 039 12633.40 56.83 54660.07 88888.00 2016-02-08 01:00:26.250 039 12633.45 56.80 54660.15 88888.00 2016-02-08 01:00:26.375 039 12633.52 56.83 54660.20 88888.00 2016-02-08 01:00:26.500 039 12633.50 56.80 54660.18 88888.00 2016-02-08 01:00:26.625 039 12633.45 56.80 54660.18 88888.00 2016-02-08 01:00:26.750 039 12633.48 56.80 54660.22 88888.00 2016-02-08 01:00:26.875 039 12633.48 56.77 54660.28 88888.00 2016-02-08 01:00:27.000 039 12633.50 56.80 54660.28 88888.00 2016-02-08 01:00:27.125 039 12633.58 56.80 54660.35 88888.00 2016-02-08 01:00:27.250 039 12633.65 56.80 54660.38 88888.00 2016-02-08 01:00:27.375 039 12633.70 56.80 54660.38 88888.00 2016-02-08 01:00:27.500 039 12633.70 56.83 54660.38 88888.00 2016-02-08 01:00:27.625 039 12633.75 56.85 54660.45 88888.00 2016-02-08 01:00:27.750 039 12633.85 56.85 54660.47 88888.00 2016-02-08 01:00:27.875 039 12633.88 56.83 54660.50 88888.00 2016-02-08 01:00:28.000 039 12633.85 56.83 54660.47 88888.00 2016-02-08 01:00:28.125 039 12633.88 56.85 54660.53 88888.00 2016-02-08 01:00:28.250 039 12633.88 56.88 54660.55 88888.00 2016-02-08 01:00:28.375 039 12633.95 56.85 54660.60 88888.00 2016-02-08 01:00:28.500 039 12633.95 56.85 54660.60 88888.00 2016-02-08 01:00:28.625 039 12633.92 56.85 54660.65 88888.00 2016-02-08 01:00:28.750 039 12633.95 56.85 54660.65 88888.00 2016-02-08 01:00:28.875 039 12633.95 56.88 54660.68 88888.00 2016-02-08 01:00:29.000 039 12633.98 56.88 54660.68 88888.00 2016-02-08 01:00:29.125 039 12634.00 56.88 54660.72 88888.00 2016-02-08 01:00:29.250 039 12634.02 56.88 54660.78 88888.00 2016-02-08 01:00:29.375 039 12634.00 56.88 54660.78 88888.00 2016-02-08 01:00:29.500 039 12634.02 56.88 54660.82 88888.00 2016-02-08 01:00:29.625 039 12634.05 56.92 54660.85 88888.00 2016-02-08 01:00:29.750 039 12634.10 56.98 54660.88 88888.00 2016-02-08 01:00:29.875 039 12634.12 56.98 54660.90 88888.00 2016-02-08 01:00:30.000 039 12634.12 56.98 54660.88 88888.00 2016-02-08 01:00:30.125 039 12634.10 56.95 54660.93 88888.00 2016-02-08 01:00:30.250 039 12634.17 57.00 54660.95 88888.00 2016-02-08 01:00:30.375 039 12634.25 57.00 54660.97 88888.00 2016-02-08 01:00:30.500 039 12634.25 57.10 54661.00 88888.00 2016-02-08 01:00:30.625 039 12634.27 57.12 54661.03 88888.00 2016-02-08 01:00:30.750 039 12634.33 57.15 54661.03 88888.00 2016-02-08 01:00:30.875 039 12634.27 57.10 54661.05 88888.00 2016-02-08 01:00:31.000 039 12634.35 57.15 54661.07 88888.00 2016-02-08 01:00:31.125 039 12634.35 57.15 54661.15 88888.00 2016-02-08 01:00:31.250 039 12634.35 57.12 54661.18 88888.00 2016-02-08 01:00:31.375 039 12634.38 57.12 54661.20 88888.00 2016-02-08 01:00:31.500 039 12634.38 57.10 54661.22 88888.00 2016-02-08 01:00:31.625 039 12634.42 57.12 54661.25 88888.00 2016-02-08 01:00:31.750 039 12634.42 57.15 54661.28 88888.00 2016-02-08 01:00:31.875 039 12634.52 57.12 54661.30 88888.00 2016-02-08 01:00:32.000 039 12634.58 57.10 54661.30 88888.00 2016-02-08 01:00:32.125 039 12634.62 57.08 54661.28 88888.00 2016-02-08 01:00:32.250 039 12634.62 57.10 54661.32 88888.00 2016-02-08 01:00:32.375 039 12634.65 57.12 54661.38 88888.00 2016-02-08 01:00:32.500 039 12634.67 57.10 54661.38 88888.00 2016-02-08 01:00:32.625 039 12634.73 57.12 54661.40 88888.00 2016-02-08 01:00:32.750 039 12634.77 57.12 54661.43 88888.00 2016-02-08 01:00:32.875 039 12634.85 57.12 54661.47 88888.00 2016-02-08 01:00:33.000 039 12634.90 57.12 54661.50 88888.00 2016-02-08 01:00:33.125 039 12634.92 57.15 54661.55 88888.00 2016-02-08 01:00:33.250 039 12635.00 57.12 54661.57 88888.00 2016-02-08 01:00:33.375 039 12635.02 57.10 54661.55 88888.00 2016-02-08 01:00:33.500 039 12635.08 57.10 54661.57 88888.00 2016-02-08 01:00:33.625 039 12635.15 57.10 54661.60 88888.00 2016-02-08 01:00:33.750 039 12635.15 57.08 54661.62 88888.00 2016-02-08 01:00:33.875 039 12635.17 57.12 54661.65 88888.00 2016-02-08 01:00:34.000 039 12635.20 57.10 54661.68 88888.00 2016-02-08 01:00:34.125 039 12635.20 57.10 54661.70 88888.00 2016-02-08 01:00:34.250 039 12635.23 57.08 54661.72 88888.00 2016-02-08 01:00:34.375 039 12635.30 57.08 54661.80 88888.00 2016-02-08 01:00:34.500 039 12635.38 57.08 54661.80 88888.00 2016-02-08 01:00:34.625 039 12635.40 57.10 54661.80 88888.00 2016-02-08 01:00:34.750 039 12635.42 57.12 54661.82 88888.00 2016-02-08 01:00:34.875 039 12635.40 57.12 54661.85 88888.00 2016-02-08 01:00:35.000 039 12635.45 57.12 54661.88 88888.00 2016-02-08 01:00:35.125 039 12635.55 57.12 54661.93 88888.00 2016-02-08 01:00:35.250 039 12635.67 57.12 54661.93 88888.00 2016-02-08 01:00:35.375 039 12635.80 57.08 54661.93 88888.00 2016-02-08 01:00:35.500 039 12635.85 57.10 54661.97 88888.00 2016-02-08 01:00:35.625 039 12635.80 57.12 54661.97 88888.00 2016-02-08 01:00:35.750 039 12635.77 57.15 54662.03 88888.00 2016-02-08 01:00:35.875 039 12635.90 57.12 54662.03 88888.00 2016-02-08 01:00:36.000 039 12635.95 57.12 54662.05 88888.00 2016-02-08 01:00:36.125 039 12635.95 57.10 54662.12 88888.00 2016-02-08 01:00:36.250 039 12636.00 57.08 54662.12 88888.00 2016-02-08 01:00:36.375 039 12636.08 57.10 54662.12 88888.00 2016-02-08 01:00:36.500 039 12636.12 57.08 54662.12 88888.00 2016-02-08 01:00:36.625 039 12636.12 57.05 54662.18 88888.00 2016-02-08 01:00:36.750 039 12636.23 57.02 54662.22 88888.00 2016-02-08 01:00:36.875 039 12636.30 57.02 54662.25 88888.00 2016-02-08 01:00:37.000 039 12636.35 57.02 54662.28 88888.00 2016-02-08 01:00:37.125 039 12636.35 57.00 54662.32 88888.00 2016-02-08 01:00:37.250 039 12636.45 56.98 54662.32 88888.00 2016-02-08 01:00:37.375 039 12636.52 56.95 54662.32 88888.00 2016-02-08 01:00:37.500 039 12636.50 56.95 54662.35 88888.00 2016-02-08 01:00:37.625 039 12636.55 56.90 54662.38 88888.00 2016-02-08 01:00:37.750 039 12636.58 56.88 54662.43 88888.00 2016-02-08 01:00:37.875 039 12636.55 56.83 54662.43 88888.00 2016-02-08 01:00:38.000 039 12636.58 56.85 54662.45 88888.00 2016-02-08 01:00:38.125 039 12636.65 56.80 54662.47 88888.00 2016-02-08 01:00:38.250 039 12636.70 56.83 54662.53 88888.00 2016-02-08 01:00:38.375 039 12636.80 56.83 54662.50 88888.00 2016-02-08 01:00:38.500 039 12636.77 56.80 54662.53 88888.00 2016-02-08 01:00:38.625 039 12636.77 56.77 54662.57 88888.00 2016-02-08 01:00:38.750 039 12636.83 56.80 54662.60 88888.00 2016-02-08 01:00:38.875 039 12636.92 56.80 54662.62 88888.00 2016-02-08 01:00:39.000 039 12636.92 56.80 54662.65 88888.00 2016-02-08 01:00:39.125 039 12636.88 56.75 54662.70 88888.00 2016-02-08 01:00:39.250 039 12636.88 56.75 54662.75 88888.00 2016-02-08 01:00:39.375 039 12636.95 56.75 54662.75 88888.00 2016-02-08 01:00:39.500 039 12637.02 56.75 54662.78 88888.00 2016-02-08 01:00:39.625 039 12637.05 56.77 54662.80 88888.00 2016-02-08 01:00:39.750 039 12637.10 56.75 54662.85 88888.00 2016-02-08 01:00:39.875 039 12637.20 56.77 54662.85 88888.00 2016-02-08 01:00:40.000 039 12637.25 56.80 54662.88 88888.00 2016-02-08 01:00:40.125 039 12637.23 56.75 54662.90 88888.00 2016-02-08 01:00:40.250 039 12637.17 56.77 54662.97 88888.00 2016-02-08 01:00:40.375 039 12637.17 56.80 54662.97 88888.00 2016-02-08 01:00:40.500 039 12637.23 56.77 54662.97 88888.00 2016-02-08 01:00:40.625 039 12637.23 56.77 54663.00 88888.00 2016-02-08 01:00:40.750 039 12637.25 56.77 54663.03 88888.00 2016-02-08 01:00:40.875 039 12637.30 56.80 54663.07 88888.00 2016-02-08 01:00:41.000 039 12637.35 56.83 54663.10 88888.00 2016-02-08 01:00:41.125 039 12637.40 56.80 54663.15 88888.00 2016-02-08 01:00:41.250 039 12637.40 56.80 54663.15 88888.00 2016-02-08 01:00:41.375 039 12637.48 56.80 54663.18 88888.00 2016-02-08 01:00:41.500 039 12637.50 56.77 54663.22 88888.00 2016-02-08 01:00:41.625 039 12637.45 56.77 54663.28 88888.00 2016-02-08 01:00:41.750 039 12637.50 56.75 54663.32 88888.00 2016-02-08 01:00:41.875 039 12637.52 56.70 54663.35 88888.00 2016-02-08 01:00:42.000 039 12637.52 56.70 54663.38 88888.00 2016-02-08 01:00:42.125 039 12637.52 56.70 54663.40 88888.00 2016-02-08 01:00:42.250 039 12637.45 56.65 54663.47 88888.00 2016-02-08 01:00:42.375 039 12637.50 56.65 54663.47 88888.00 2016-02-08 01:00:42.500 039 12637.60 56.62 54663.50 88888.00 2016-02-08 01:00:42.625 039 12637.62 56.55 54663.53 88888.00 2016-02-08 01:00:42.750 039 12637.55 56.52 54663.57 88888.00 2016-02-08 01:00:42.875 039 12637.55 56.50 54663.60 88888.00 2016-02-08 01:00:43.000 039 12637.60 56.42 54663.60 88888.00 2016-02-08 01:00:43.125 039 12637.65 56.40 54663.68 88888.00 2016-02-08 01:00:43.250 039 12637.70 56.40 54663.72 88888.00 2016-02-08 01:00:43.375 039 12637.73 56.38 54663.75 88888.00 2016-02-08 01:00:43.500 039 12637.67 56.33 54663.78 88888.00 2016-02-08 01:00:43.625 039 12637.73 56.27 54663.78 88888.00 2016-02-08 01:00:43.750 039 12637.85 56.27 54663.82 88888.00 2016-02-08 01:00:43.875 039 12637.90 56.23 54663.90 88888.00 2016-02-08 01:00:44.000 039 12637.90 56.15 54663.93 88888.00 2016-02-08 01:00:44.125 039 12637.92 56.08 54663.95 88888.00 2016-02-08 01:00:44.250 039 12637.95 56.05 54663.97 88888.00 2016-02-08 01:00:44.375 039 12637.98 56.02 54664.03 88888.00 2016-02-08 01:00:44.500 039 12637.98 56.00 54664.03 88888.00 2016-02-08 01:00:44.625 039 12638.00 55.95 54664.07 88888.00 2016-02-08 01:00:44.750 039 12638.02 55.90 54664.10 88888.00 2016-02-08 01:00:44.875 039 12638.00 55.83 54664.15 88888.00 2016-02-08 01:00:45.000 039 12637.98 55.83 54664.15 88888.00 2016-02-08 01:00:45.125 039 12637.95 55.83 54664.20 88888.00 2016-02-08 01:00:45.250 039 12637.98 55.77 54664.25 88888.00 2016-02-08 01:00:45.375 039 12638.08 55.77 54664.28 88888.00 2016-02-08 01:00:45.500 039 12638.08 55.75 54664.30 88888.00 2016-02-08 01:00:45.625 039 12638.02 55.73 54664.32 88888.00 2016-02-08 01:00:45.750 039 12638.00 55.73 54664.35 88888.00 2016-02-08 01:00:45.875 039 12638.10 55.73 54664.38 88888.00 2016-02-08 01:00:46.000 039 12638.17 55.75 54664.40 88888.00 2016-02-08 01:00:46.125 039 12638.20 55.77 54664.47 88888.00 2016-02-08 01:00:46.250 039 12638.23 55.75 54664.53 88888.00 2016-02-08 01:00:46.375 039 12638.20 55.75 54664.50 88888.00 2016-02-08 01:00:46.500 039 12638.20 55.77 54664.55 88888.00 2016-02-08 01:00:46.625 039 12638.25 55.75 54664.57 88888.00 2016-02-08 01:00:46.750 039 12638.27 55.75 54664.62 88888.00 2016-02-08 01:00:46.875 039 12638.33 55.75 54664.65 88888.00 2016-02-08 01:00:47.000 039 12638.33 55.73 54664.70 88888.00 2016-02-08 01:00:47.125 039 12638.38 55.73 54664.72 88888.00 2016-02-08 01:00:47.250 039 12638.38 55.67 54664.75 88888.00 2016-02-08 01:00:47.375 039 12638.42 55.67 54664.78 88888.00 2016-02-08 01:00:47.500 039 12638.42 55.67 54664.80 88888.00 2016-02-08 01:00:47.625 039 12638.42 55.65 54664.82 88888.00 2016-02-08 01:00:47.750 039 12638.38 55.65 54664.82 88888.00 2016-02-08 01:00:47.875 039 12638.38 55.60 54664.88 88888.00 2016-02-08 01:00:48.000 039 12638.40 55.60 54664.90 88888.00 2016-02-08 01:00:48.125 039 12638.42 55.58 54664.95 88888.00 2016-02-08 01:00:48.250 039 12638.45 55.58 54665.03 88888.00 2016-02-08 01:00:48.375 039 12638.50 55.58 54665.05 88888.00 2016-02-08 01:00:48.500 039 12638.50 55.58 54665.03 88888.00 2016-02-08 01:00:48.625 039 12638.48 55.55 54665.07 88888.00 2016-02-08 01:00:48.750 039 12638.48 55.50 54665.07 88888.00 2016-02-08 01:00:48.875 039 12638.50 55.50 54665.15 88888.00 2016-02-08 01:00:49.000 039 12638.52 55.52 54665.18 88888.00 2016-02-08 01:00:49.125 039 12638.52 55.52 54665.25 88888.00 2016-02-08 01:00:49.250 039 12638.52 55.52 54665.30 88888.00 2016-02-08 01:00:49.375 039 12638.55 55.50 54665.32 88888.00 2016-02-08 01:00:49.500 039 12638.58 55.50 54665.38 88888.00 2016-02-08 01:00:49.625 039 12638.60 55.52 54665.45 88888.00 2016-02-08 01:00:49.750 039 12638.58 55.48 54665.47 88888.00 2016-02-08 01:00:49.875 039 12638.50 55.45 54665.47 88888.00 2016-02-08 01:00:50.000 039 12638.50 55.45 54665.55 88888.00 2016-02-08 01:00:50.125 039 12638.58 55.48 54665.57 88888.00 2016-02-08 01:00:50.250 039 12638.58 55.48 54665.62 88888.00 2016-02-08 01:00:50.375 039 12638.60 55.48 54665.62 88888.00 2016-02-08 01:00:50.500 039 12638.62 55.42 54665.65 88888.00 2016-02-08 01:00:50.625 039 12638.62 55.40 54665.68 88888.00 2016-02-08 01:00:50.750 039 12638.62 55.40 54665.70 88888.00 2016-02-08 01:00:50.875 039 12638.67 55.38 54665.72 88888.00 2016-02-08 01:00:51.000 039 12638.67 55.40 54665.75 88888.00 2016-02-08 01:00:51.125 039 12638.67 55.38 54665.78 88888.00 2016-02-08 01:00:51.250 039 12638.70 55.35 54665.82 88888.00 2016-02-08 01:00:51.375 039 12638.67 55.38 54665.88 88888.00 2016-02-08 01:00:51.500 039 12638.65 55.38 54665.93 88888.00 2016-02-08 01:00:51.625 039 12638.67 55.38 54665.95 88888.00 2016-02-08 01:00:51.750 039 12638.67 55.35 54666.00 88888.00 2016-02-08 01:00:51.875 039 12638.65 55.38 54666.05 88888.00 2016-02-08 01:00:52.000 039 12638.67 55.38 54666.07 88888.00 2016-02-08 01:00:52.125 039 12638.73 55.35 54666.12 88888.00 2016-02-08 01:00:52.250 039 12638.67 55.35 54666.18 88888.00 2016-02-08 01:00:52.375 039 12638.70 55.35 54666.22 88888.00 2016-02-08 01:00:52.500 039 12638.70 55.38 54666.25 88888.00 2016-02-08 01:00:52.625 039 12638.67 55.38 54666.25 88888.00 2016-02-08 01:00:52.750 039 12638.62 55.35 54666.30 88888.00 2016-02-08 01:00:52.875 039 12638.62 55.38 54666.32 88888.00 2016-02-08 01:00:53.000 039 12638.67 55.33 54666.35 88888.00 2016-02-08 01:00:53.125 039 12638.70 55.33 54666.40 88888.00 2016-02-08 01:00:53.250 039 12638.65 55.35 54666.43 88888.00 2016-02-08 01:00:53.375 039 12638.60 55.35 54666.47 88888.00 2016-02-08 01:00:53.500 039 12638.58 55.33 54666.50 88888.00 2016-02-08 01:00:53.625 039 12638.60 55.35 54666.55 88888.00 2016-02-08 01:00:53.750 039 12638.67 55.35 54666.60 88888.00 2016-02-08 01:00:53.875 039 12638.77 55.35 54666.65 88888.00 2016-02-08 01:00:54.000 039 12638.73 55.33 54666.65 88888.00 2016-02-08 01:00:54.125 039 12638.60 55.33 54666.68 88888.00 2016-02-08 01:00:54.250 039 12638.58 55.33 54666.72 88888.00 2016-02-08 01:00:54.375 039 12638.70 55.40 54666.78 88888.00 2016-02-08 01:00:54.500 039 12638.75 55.38 54666.82 88888.00 2016-02-08 01:00:54.625 039 12638.65 55.35 54666.82 88888.00 2016-02-08 01:00:54.750 039 12638.60 55.33 54666.82 88888.00 2016-02-08 01:00:54.875 039 12638.60 55.33 54666.93 88888.00 2016-02-08 01:00:55.000 039 12638.70 55.38 54666.95 88888.00 2016-02-08 01:00:55.125 039 12638.67 55.38 54666.97 88888.00 2016-02-08 01:00:55.250 039 12638.65 55.38 54667.00 88888.00 2016-02-08 01:00:55.375 039 12638.70 55.42 54667.05 88888.00 2016-02-08 01:00:55.500 039 12638.70 55.42 54667.07 88888.00 2016-02-08 01:00:55.625 039 12638.65 55.42 54667.12 88888.00 2016-02-08 01:00:55.750 039 12638.67 55.45 54667.18 88888.00 2016-02-08 01:00:55.875 039 12638.70 55.40 54667.18 88888.00 2016-02-08 01:00:56.000 039 12638.73 55.48 54667.18 88888.00 2016-02-08 01:00:56.125 039 12638.80 55.50 54667.22 88888.00 2016-02-08 01:00:56.250 039 12638.75 55.48 54667.28 88888.00 2016-02-08 01:00:56.375 039 12638.77 55.50 54667.30 88888.00 2016-02-08 01:00:56.500 039 12638.80 55.48 54667.32 88888.00 2016-02-08 01:00:56.625 039 12638.80 55.50 54667.32 88888.00 2016-02-08 01:00:56.750 039 12638.83 55.52 54667.35 88888.00 2016-02-08 01:00:56.875 039 12638.83 55.52 54667.43 88888.00 2016-02-08 01:00:57.000 039 12638.80 55.50 54667.45 88888.00 2016-02-08 01:00:57.125 039 12638.80 55.50 54667.45 88888.00 2016-02-08 01:00:57.250 039 12638.80 55.48 54667.50 88888.00 2016-02-08 01:00:57.375 039 12638.83 55.48 54667.55 88888.00 2016-02-08 01:00:57.500 039 12638.88 55.48 54667.57 88888.00 2016-02-08 01:00:57.625 039 12638.90 55.50 54667.57 88888.00 2016-02-08 01:00:57.750 039 12638.88 55.50 54667.62 88888.00 2016-02-08 01:00:57.875 039 12638.88 55.50 54667.65 88888.00 2016-02-08 01:00:58.000 039 12638.95 55.52 54667.68 88888.00 2016-02-08 01:00:58.125 039 12638.90 55.52 54667.72 88888.00 2016-02-08 01:00:58.250 039 12638.85 55.50 54667.80 88888.00 2016-02-08 01:00:58.375 039 12638.80 55.50 54667.80 88888.00 2016-02-08 01:00:58.500 039 12638.75 55.52 54667.85 88888.00 2016-02-08 01:00:58.625 039 12638.80 55.52 54667.88 88888.00 2016-02-08 01:00:58.750 039 12638.80 55.52 54667.93 88888.00 2016-02-08 01:00:58.875 039 12638.77 55.52 54667.97 88888.00 2016-02-08 01:00:59.000 039 12638.80 55.52 54667.97 88888.00 2016-02-08 01:00:59.125 039 12638.83 55.50 54668.00 88888.00 2016-02-08 01:00:59.250 039 12638.83 55.48 54668.03 88888.00 2016-02-08 01:00:59.375 039 12638.83 55.48 54668.05 88888.00 2016-02-08 01:00:59.500 039 12638.77 55.45 54668.10 88888.00 2016-02-08 01:00:59.625 039 12638.75 55.50 54668.12 88888.00 2016-02-08 01:00:59.750 039 12638.75 55.48 54668.18 88888.00 2016-02-08 01:00:59.875 039 12638.70 55.45 54668.20 88888.00 2016-02-08 01:01:00.000 039 12638.67 55.40 54668.22 88888.00 2016-02-08 01:01:00.125 039 12638.65 55.42 54668.32 88888.00 2016-02-08 01:01:00.250 039 12638.60 55.40 54668.35 88888.00 2016-02-08 01:01:00.375 039 12638.55 55.40 54668.38 88888.00 2016-02-08 01:01:00.500 039 12638.55 55.40 54668.43 88888.00 2016-02-08 01:01:00.625 039 12638.60 55.42 54668.43 88888.00 2016-02-08 01:01:00.750 039 12638.65 55.45 54668.47 88888.00 2016-02-08 01:01:00.875 039 12638.65 55.42 54668.50 88888.00 2016-02-08 01:01:01.000 039 12638.60 55.42 54668.55 88888.00 2016-02-08 01:01:01.125 039 12638.60 55.42 54668.60 88888.00 2016-02-08 01:01:01.250 039 12638.58 55.40 54668.65 88888.00 2016-02-08 01:01:01.375 039 12638.55 55.42 54668.68 88888.00 2016-02-08 01:01:01.500 039 12638.52 55.42 54668.70 88888.00 2016-02-08 01:01:01.625 039 12638.42 55.40 54668.72 88888.00 2016-02-08 01:01:01.750 039 12638.40 55.40 54668.75 88888.00 2016-02-08 01:01:01.875 039 12638.42 55.42 54668.78 88888.00 2016-02-08 01:01:02.000 039 12638.52 55.45 54668.80 88888.00 2016-02-08 01:01:02.125 039 12638.55 55.50 54668.85 88888.00 2016-02-08 01:01:02.250 039 12638.40 55.48 54668.85 88888.00 2016-02-08 01:01:02.375 039 12638.45 55.50 54668.88 88888.00 2016-02-08 01:01:02.500 039 12638.50 55.52 54668.93 88888.00 2016-02-08 01:01:02.625 039 12638.45 55.50 54668.97 88888.00 2016-02-08 01:01:02.750 039 12638.42 55.50 54669.00 88888.00 2016-02-08 01:01:02.875 039 12638.48 55.50 54669.05 88888.00 2016-02-08 01:01:03.000 039 12638.42 55.50 54669.05 88888.00 2016-02-08 01:01:03.125 039 12638.45 55.50 54669.12 88888.00 2016-02-08 01:01:03.250 039 12638.45 55.55 54669.15 88888.00 2016-02-08 01:01:03.375 039 12638.42 55.52 54669.18 88888.00 2016-02-08 01:01:03.500 039 12638.45 55.52 54669.22 88888.00 2016-02-08 01:01:03.625 039 12638.52 55.55 54669.28 88888.00 2016-02-08 01:01:03.750 039 12638.55 55.55 54669.28 88888.00 2016-02-08 01:01:03.875 039 12638.50 55.55 54669.32 88888.00 2016-02-08 01:01:04.000 039 12638.45 55.60 54669.38 88888.00 2016-02-08 01:01:04.125 039 12638.42 55.55 54669.38 88888.00 2016-02-08 01:01:04.250 039 12638.52 55.58 54669.40 88888.00 2016-02-08 01:01:04.375 039 12638.55 55.60 54669.43 88888.00 2016-02-08 01:01:04.500 039 12638.55 55.65 54669.47 88888.00 2016-02-08 01:01:04.625 039 12638.62 55.62 54669.53 88888.00 2016-02-08 01:01:04.750 039 12638.70 55.62 54669.55 88888.00 2016-02-08 01:01:04.875 039 12638.60 55.60 54669.55 88888.00 2016-02-08 01:01:05.000 039 12638.55 55.60 54669.55 88888.00 2016-02-08 01:01:05.125 039 12638.58 55.62 54669.62 88888.00 2016-02-08 01:01:05.250 039 12638.62 55.62 54669.68 88888.00 2016-02-08 01:01:05.375 039 12638.73 55.58 54669.65 88888.00 2016-02-08 01:01:05.500 039 12638.70 55.60 54669.70 88888.00 2016-02-08 01:01:05.625 039 12638.67 55.60 54669.72 88888.00 2016-02-08 01:01:05.750 039 12638.73 55.58 54669.75 88888.00 2016-02-08 01:01:05.875 039 12638.73 55.60 54669.78 88888.00 2016-02-08 01:01:06.000 039 12638.70 55.55 54669.80 88888.00 2016-02-08 01:01:06.125 039 12638.75 55.58 54669.85 88888.00 2016-02-08 01:01:06.250 039 12638.77 55.52 54669.88 88888.00 2016-02-08 01:01:06.375 039 12638.83 55.58 54669.90 88888.00 2016-02-08 01:01:06.500 039 12638.90 55.60 54669.93 88888.00 2016-02-08 01:01:06.625 039 12638.88 55.58 54669.90 88888.00 2016-02-08 01:01:06.750 039 12638.85 55.58 54669.95 88888.00 2016-02-08 01:01:06.875 039 12638.90 55.60 54670.00 88888.00 2016-02-08 01:01:07.000 039 12638.88 55.65 54670.03 88888.00 2016-02-08 01:01:07.125 039 12638.85 55.62 54670.03 88888.00 2016-02-08 01:01:07.250 039 12638.85 55.58 54670.05 88888.00 2016-02-08 01:01:07.375 039 12638.95 55.62 54670.12 88888.00 2016-02-08 01:01:07.500 039 12638.98 55.62 54670.18 88888.00 2016-02-08 01:01:07.625 039 12638.98 55.60 54670.20 88888.00 2016-02-08 01:01:07.750 039 12638.92 55.62 54670.22 88888.00 2016-02-08 01:01:07.875 039 12638.92 55.65 54670.30 88888.00 2016-02-08 01:01:08.000 039 12638.95 55.60 54670.28 88888.00 2016-02-08 01:01:08.125 039 12639.00 55.62 54670.30 88888.00 2016-02-08 01:01:08.250 039 12639.08 55.62 54670.35 88888.00 2016-02-08 01:01:08.375 039 12639.12 55.65 54670.38 88888.00 2016-02-08 01:01:08.500 039 12639.15 55.65 54670.40 88888.00 2016-02-08 01:01:08.625 039 12639.17 55.67 54670.47 88888.00 2016-02-08 01:01:08.750 039 12639.17 55.67 54670.45 88888.00 2016-02-08 01:01:08.875 039 12639.15 55.73 54670.47 88888.00 2016-02-08 01:01:09.000 039 12639.12 55.73 54670.50 88888.00 2016-02-08 01:01:09.125 039 12639.20 55.77 54670.53 88888.00 2016-02-08 01:01:09.250 039 12639.27 55.83 54670.57 88888.00 2016-02-08 01:01:09.375 039 12639.25 55.85 54670.60 88888.00 2016-02-08 01:01:09.500 039 12639.20 55.85 54670.62 88888.00 2016-02-08 01:01:09.625 039 12639.15 55.90 54670.65 88888.00 2016-02-08 01:01:09.750 039 12639.23 55.92 54670.68 88888.00 2016-02-08 01:01:09.875 039 12639.27 55.92 54670.68 88888.00 2016-02-08 01:01:10.000 039 12639.25 55.92 54670.70 88888.00 2016-02-08 01:01:10.125 039 12639.25 55.95 54670.75 88888.00 2016-02-08 01:01:10.250 039 12639.25 55.92 54670.78 88888.00 2016-02-08 01:01:10.375 039 12639.25 55.98 54670.82 88888.00 2016-02-08 01:01:10.500 039 12639.27 56.08 54670.82 88888.00 2016-02-08 01:01:10.625 039 12639.25 56.12 54670.85 88888.00 2016-02-08 01:01:10.750 039 12639.20 56.15 54670.88 88888.00 2016-02-08 01:01:10.875 039 12639.23 56.15 54670.90 88888.00 2016-02-08 01:01:11.000 039 12639.23 56.17 54670.90 88888.00 2016-02-08 01:01:11.125 039 12639.23 56.23 54670.95 88888.00 2016-02-08 01:01:11.250 039 12639.23 56.30 54671.00 88888.00 2016-02-08 01:01:11.375 039 12639.20 56.33 54671.05 88888.00 2016-02-08 01:01:11.500 039 12639.23 56.33 54671.07 88888.00 2016-02-08 01:01:11.625 039 12639.23 56.35 54671.10 88888.00 2016-02-08 01:01:11.750 039 12639.25 56.35 54671.10 88888.00 2016-02-08 01:01:11.875 039 12639.27 56.38 54671.15 88888.00 2016-02-08 01:01:12.000 039 12639.27 56.40 54671.15 88888.00 2016-02-08 01:01:12.125 039 12639.25 56.40 54671.18 88888.00 2016-02-08 01:01:12.250 039 12639.23 56.42 54671.22 88888.00 2016-02-08 01:01:12.375 039 12639.17 56.45 54671.22 88888.00 2016-02-08 01:01:12.500 039 12639.15 56.45 54671.25 88888.00 2016-02-08 01:01:12.625 039 12639.20 56.42 54671.28 88888.00 2016-02-08 01:01:12.750 039 12639.20 56.48 54671.32 88888.00 2016-02-08 01:01:12.875 039 12639.27 56.55 54671.40 88888.00 2016-02-08 01:01:13.000 039 12639.30 56.55 54671.38 88888.00 2016-02-08 01:01:13.125 039 12639.23 56.52 54671.38 88888.00 2016-02-08 01:01:13.250 039 12639.25 56.58 54671.45 88888.00 2016-02-08 01:01:13.375 039 12639.35 56.62 54671.47 88888.00 2016-02-08 01:01:13.500 039 12639.35 56.65 54671.50 88888.00 2016-02-08 01:01:13.625 039 12639.38 56.65 54671.55 88888.00 2016-02-08 01:01:13.750 039 12639.38 56.65 54671.55 88888.00 2016-02-08 01:01:13.875 039 12639.35 56.67 54671.55 88888.00 2016-02-08 01:01:14.000 039 12639.35 56.70 54671.57 88888.00 2016-02-08 01:01:14.125 039 12639.38 56.73 54671.68 88888.00 2016-02-08 01:01:14.250 039 12639.40 56.73 54671.68 88888.00 2016-02-08 01:01:14.375 039 12639.40 56.75 54671.68 88888.00 2016-02-08 01:01:14.500 039 12639.40 56.77 54671.72 88888.00 2016-02-08 01:01:14.625 039 12639.40 56.85 54671.75 88888.00 2016-02-08 01:01:14.750 039 12639.33 56.85 54671.78 88888.00 2016-02-08 01:01:14.875 039 12639.27 56.88 54671.82 88888.00 2016-02-08 01:01:15.000 039 12639.30 56.92 54671.82 88888.00 2016-02-08 01:01:15.125 039 12639.40 56.95 54671.90 88888.00 2016-02-08 01:01:15.250 039 12639.50 56.92 54671.93 88888.00 2016-02-08 01:01:15.375 039 12639.58 57.02 54671.95 88888.00 2016-02-08 01:01:15.500 039 12639.52 57.10 54671.97 88888.00 2016-02-08 01:01:15.625 039 12639.52 57.10 54671.97 88888.00 2016-02-08 01:01:15.750 039 12639.52 57.12 54672.03 88888.00 2016-02-08 01:01:15.875 039 12639.55 57.12 54672.03 88888.00 2016-02-08 01:01:16.000 039 12639.55 57.15 54672.03 88888.00 2016-02-08 01:01:16.125 039 12639.62 57.20 54672.07 88888.00 2016-02-08 01:01:16.250 039 12639.67 57.23 54672.10 88888.00 2016-02-08 01:01:16.375 039 12639.60 57.27 54672.10 88888.00 2016-02-08 01:01:16.500 039 12639.58 57.33 54672.15 88888.00 2016-02-08 01:01:16.625 039 12639.58 57.35 54672.15 88888.00 2016-02-08 01:01:16.750 039 12639.67 57.40 54672.20 88888.00 2016-02-08 01:01:16.875 039 12639.73 57.42 54672.25 88888.00 2016-02-08 01:01:17.000 039 12639.77 57.48 54672.28 88888.00 2016-02-08 01:01:17.125 039 12639.88 57.52 54672.32 88888.00 2016-02-08 01:01:17.250 039 12639.92 57.50 54672.32 88888.00 2016-02-08 01:01:17.375 039 12639.95 57.50 54672.35 88888.00 2016-02-08 01:01:17.500 039 12639.88 57.50 54672.35 88888.00 2016-02-08 01:01:17.625 039 12639.92 57.55 54672.35 88888.00 2016-02-08 01:01:17.750 039 12639.98 57.58 54672.38 88888.00 2016-02-08 01:01:17.875 039 12640.00 57.60 54672.45 88888.00 2016-02-08 01:01:18.000 039 12640.02 57.60 54672.45 88888.00 2016-02-08 01:01:18.125 039 12640.02 57.62 54672.47 88888.00 2016-02-08 01:01:18.250 039 12640.02 57.62 54672.53 88888.00 2016-02-08 01:01:18.375 039 12640.08 57.65 54672.53 88888.00 2016-02-08 01:01:18.500 039 12640.12 57.67 54672.55 88888.00 2016-02-08 01:01:18.625 039 12640.10 57.70 54672.57 88888.00 2016-02-08 01:01:18.750 039 12640.08 57.75 54672.60 88888.00 2016-02-08 01:01:18.875 039 12640.12 57.75 54672.62 88888.00 2016-02-08 01:01:19.000 039 12640.23 57.80 54672.62 88888.00 2016-02-08 01:01:19.125 039 12640.30 57.83 54672.65 88888.00 2016-02-08 01:01:19.250 039 12640.33 57.85 54672.70 88888.00 2016-02-08 01:01:19.375 039 12640.35 57.90 54672.72 88888.00 2016-02-08 01:01:19.500 039 12640.33 57.92 54672.75 88888.00 2016-02-08 01:01:19.625 039 12640.30 57.95 54672.80 88888.00 2016-02-08 01:01:19.750 039 12640.35 58.00 54672.82 88888.00 2016-02-08 01:01:19.875 039 12640.42 58.02 54672.82 88888.00 2016-02-08 01:01:20.000 039 12640.40 58.05 54672.85 88888.00 2016-02-08 01:01:20.125 039 12640.35 58.08 54672.90 88888.00 2016-02-08 01:01:20.250 039 12640.33 58.12 54672.93 88888.00 2016-02-08 01:01:20.375 039 12640.35 58.17 54672.95 88888.00 2016-02-08 01:01:20.500 039 12640.40 58.23 54672.97 88888.00 2016-02-08 01:01:20.625 039 12640.48 58.20 54672.97 88888.00 2016-02-08 01:01:20.750 039 12640.50 58.20 54672.97 88888.00 2016-02-08 01:01:20.875 039 12640.55 58.25 54673.00 88888.00 2016-02-08 01:01:21.000 039 12640.55 58.30 54673.05 88888.00 2016-02-08 01:01:21.125 039 12640.52 58.33 54673.10 88888.00 2016-02-08 01:01:21.250 039 12640.45 58.30 54673.12 88888.00 2016-02-08 01:01:21.375 039 12640.48 58.30 54673.15 88888.00 2016-02-08 01:01:21.500 039 12640.62 58.30 54673.18 88888.00 2016-02-08 01:01:21.625 039 12640.67 58.30 54673.22 88888.00 2016-02-08 01:01:21.750 039 12640.70 58.27 54673.25 88888.00 2016-02-08 01:01:21.875 039 12640.70 58.25 54673.28 88888.00 2016-02-08 01:01:22.000 039 12640.73 58.20 54673.28 88888.00 2016-02-08 01:01:22.125 039 12640.75 58.20 54673.35 88888.00 2016-02-08 01:01:22.250 039 12640.85 58.17 54673.35 88888.00 2016-02-08 01:01:22.375 039 12640.90 58.17 54673.40 88888.00 2016-02-08 01:01:22.500 039 12640.90 58.10 54673.45 88888.00 2016-02-08 01:01:22.625 039 12640.95 58.02 54673.47 88888.00 2016-02-08 01:01:22.750 039 12641.08 58.00 54673.50 88888.00 2016-02-08 01:01:22.875 039 12641.17 57.95 54673.55 88888.00 2016-02-08 01:01:23.000 039 12641.20 57.90 54673.55 88888.00 2016-02-08 01:01:23.125 039 12641.25 57.85 54673.60 88888.00 2016-02-08 01:01:23.250 039 12641.35 57.80 54673.62 88888.00 2016-02-08 01:01:23.375 039 12641.45 57.77 54673.65 88888.00 2016-02-08 01:01:23.500 039 12641.55 57.73 54673.65 88888.00 2016-02-08 01:01:23.625 039 12641.62 57.65 54673.70 88888.00 2016-02-08 01:01:23.750 039 12641.67 57.60 54673.75 88888.00 2016-02-08 01:01:23.875 039 12641.77 57.60 54673.75 88888.00 2016-02-08 01:01:24.000 039 12641.83 57.55 54673.75 88888.00 2016-02-08 01:01:24.125 039 12641.85 57.50 54673.80 88888.00 2016-02-08 01:01:24.250 039 12641.92 57.45 54673.85 88888.00 2016-02-08 01:01:24.375 039 12642.05 57.45 54673.88 88888.00 2016-02-08 01:01:24.500 039 12642.05 57.45 54673.88 88888.00 2016-02-08 01:01:24.625 039 12642.02 57.42 54673.90 88888.00 2016-02-08 01:01:24.750 039 12642.10 57.38 54673.93 88888.00 2016-02-08 01:01:24.875 039 12642.25 57.42 54673.97 88888.00 2016-02-08 01:01:25.000 039 12642.30 57.42 54674.00 88888.00 2016-02-08 01:01:25.125 039 12642.30 57.45 54674.05 88888.00 2016-02-08 01:01:25.250 039 12642.35 57.48 54674.07 88888.00 2016-02-08 01:01:25.375 039 12642.38 57.50 54674.10 88888.00 2016-02-08 01:01:25.500 039 12642.42 57.55 54674.10 88888.00 2016-02-08 01:01:25.625 039 12642.52 57.62 54674.12 88888.00 2016-02-08 01:01:25.750 039 12642.55 57.65 54674.12 88888.00 2016-02-08 01:01:25.875 039 12642.55 57.70 54674.15 88888.00 2016-02-08 01:01:26.000 039 12642.60 57.77 54674.18 88888.00 2016-02-08 01:01:26.125 039 12642.73 57.83 54674.25 88888.00 2016-02-08 01:01:26.250 039 12642.75 57.85 54674.25 88888.00 2016-02-08 01:01:26.375 039 12642.73 57.92 54674.28 88888.00 2016-02-08 01:01:26.500 039 12642.73 57.98 54674.30 88888.00 2016-02-08 01:01:26.625 039 12642.80 58.08 54674.35 88888.00 2016-02-08 01:01:26.750 039 12642.85 58.12 54674.35 88888.00 2016-02-08 01:01:26.875 039 12642.83 58.17 54674.38 88888.00 2016-02-08 01:01:27.000 039 12642.88 58.25 54674.40 88888.00 2016-02-08 01:01:27.125 039 12642.90 58.30 54674.43 88888.00 2016-02-08 01:01:27.250 039 12642.88 58.38 54674.45 88888.00 2016-02-08 01:01:27.375 039 12642.90 58.42 54674.47 88888.00 2016-02-08 01:01:27.500 039 12642.95 58.45 54674.55 88888.00 2016-02-08 01:01:27.625 039 12642.98 58.48 54674.57 88888.00 2016-02-08 01:01:27.750 039 12643.05 58.52 54674.62 88888.00 2016-02-08 01:01:27.875 039 12643.10 58.55 54674.60 88888.00 2016-02-08 01:01:28.000 039 12643.08 58.60 54674.68 88888.00 2016-02-08 01:01:28.125 039 12643.08 58.60 54674.75 88888.00 2016-02-08 01:01:28.250 039 12643.17 58.70 54674.80 88888.00 2016-02-08 01:01:28.375 039 12643.25 58.70 54674.80 88888.00 2016-02-08 01:01:28.500 039 12643.23 58.70 54674.78 88888.00 2016-02-08 01:01:28.625 039 12643.20 58.67 54674.82 88888.00 2016-02-08 01:01:28.750 039 12643.23 58.73 54674.85 88888.00 2016-02-08 01:01:28.875 039 12643.30 58.73 54674.88 88888.00 2016-02-08 01:01:29.000 039 12643.35 58.70 54674.90 88888.00 2016-02-08 01:01:29.125 039 12643.35 58.67 54674.97 88888.00 2016-02-08 01:01:29.250 039 12643.35 58.75 54675.03 88888.00 2016-02-08 01:01:29.375 039 12643.38 58.73 54675.07 88888.00 2016-02-08 01:01:29.500 039 12643.45 58.70 54675.07 88888.00 2016-02-08 01:01:29.625 039 12643.52 58.70 54675.10 88888.00 2016-02-08 01:01:29.750 039 12643.60 58.65 54675.12 88888.00 2016-02-08 01:01:29.875 039 12643.62 58.65 54675.15 88888.00 2016-02-08 01:01:30.000 039 12643.67 58.65 54675.18 88888.00 2016-02-08 01:01:30.125 039 12643.67 58.62 54675.22 88888.00 2016-02-08 01:01:30.250 039 12643.73 58.58 54675.25 88888.00 2016-02-08 01:01:30.375 039 12643.80 58.55 54675.28 88888.00 2016-02-08 01:01:30.500 039 12643.88 58.50 54675.32 88888.00 2016-02-08 01:01:30.625 039 12643.92 58.48 54675.35 88888.00 2016-02-08 01:01:30.750 039 12643.98 58.42 54675.38 88888.00 2016-02-08 01:01:30.875 039 12644.02 58.38 54675.40 88888.00 2016-02-08 01:01:31.000 039 12644.02 58.35 54675.43 88888.00 2016-02-08 01:01:31.125 039 12644.02 58.35 54675.47 88888.00 2016-02-08 01:01:31.250 039 12644.17 58.30 54675.55 88888.00 2016-02-08 01:01:31.375 039 12644.25 58.25 54675.55 88888.00 2016-02-08 01:01:31.500 039 12644.30 58.23 54675.57 88888.00 2016-02-08 01:01:31.625 039 12644.38 58.17 54675.62 88888.00 2016-02-08 01:01:31.750 039 12644.42 58.12 54675.68 88888.00 2016-02-08 01:01:31.875 039 12644.52 58.08 54675.68 88888.00 2016-02-08 01:01:32.000 039 12644.60 58.05 54675.70 88888.00 2016-02-08 01:01:32.125 039 12644.65 58.02 54675.75 88888.00 2016-02-08 01:01:32.250 039 12644.77 57.98 54675.80 88888.00 2016-02-08 01:01:32.375 039 12644.85 58.00 54675.82 88888.00 2016-02-08 01:01:32.500 039 12644.85 58.00 54675.88 88888.00 2016-02-08 01:01:32.625 039 12644.90 58.02 54675.88 88888.00 2016-02-08 01:01:32.750 039 12645.00 58.00 54675.90 88888.00 2016-02-08 01:01:32.875 039 12645.08 58.02 54675.93 88888.00 2016-02-08 01:01:33.000 039 12645.05 58.02 54675.95 88888.00 2016-02-08 01:01:33.125 039 12645.12 58.02 54676.00 88888.00 2016-02-08 01:01:33.250 039 12645.25 58.08 54676.00 88888.00 2016-02-08 01:01:33.375 039 12645.30 58.10 54676.00 88888.00 2016-02-08 01:01:33.500 039 12645.35 58.15 54676.00 88888.00 2016-02-08 01:01:33.625 039 12645.45 58.17 54676.05 88888.00 2016-02-08 01:01:33.750 039 12645.55 58.20 54676.10 88888.00 2016-02-08 01:01:33.875 039 12645.60 58.27 54676.12 88888.00 2016-02-08 01:01:34.000 039 12645.60 58.30 54676.15 88888.00 2016-02-08 01:01:34.125 039 12645.58 58.33 54676.18 88888.00 2016-02-08 01:01:34.250 039 12645.67 58.38 54676.22 88888.00 2016-02-08 01:01:34.375 039 12645.80 58.42 54676.25 88888.00 2016-02-08 01:01:34.500 039 12645.80 58.45 54676.32 88888.00 2016-02-08 01:01:34.625 039 12645.77 58.45 54676.32 88888.00 2016-02-08 01:01:34.750 039 12645.75 58.45 54676.35 88888.00 2016-02-08 01:01:34.875 039 12645.75 58.45 54676.38 88888.00 2016-02-08 01:01:35.000 039 12645.83 58.48 54676.40 88888.00 2016-02-08 01:01:35.125 039 12645.90 58.50 54676.47 88888.00 2016-02-08 01:01:35.250 039 12645.92 58.48 54676.50 88888.00 2016-02-08 01:01:35.375 039 12645.90 58.50 54676.53 88888.00 2016-02-08 01:01:35.500 039 12645.98 58.45 54676.60 88888.00 2016-02-08 01:01:35.625 039 12646.02 58.45 54676.68 88888.00 2016-02-08 01:01:35.750 039 12646.05 58.45 54676.72 88888.00 2016-02-08 01:01:35.875 039 12646.02 58.40 54676.72 88888.00 2016-02-08 01:01:36.000 039 12646.12 58.38 54676.72 88888.00 2016-02-08 01:01:36.125 039 12646.20 58.35 54676.78 88888.00 2016-02-08 01:01:36.250 039 12646.23 58.27 54676.85 88888.00 2016-02-08 01:01:36.375 039 12646.25 58.23 54676.85 88888.00 2016-02-08 01:01:36.500 039 12646.33 58.20 54676.90 88888.00 2016-02-08 01:01:36.625 039 12646.33 58.17 54676.93 88888.00 2016-02-08 01:01:36.750 039 12646.40 58.12 54676.95 88888.00 2016-02-08 01:01:36.875 039 12646.45 58.05 54677.00 88888.00 2016-02-08 01:01:37.000 039 12646.48 58.00 54677.03 88888.00 2016-02-08 01:01:37.125 039 12646.55 57.98 54677.07 88888.00 2016-02-08 01:01:37.250 039 12646.62 57.92 54677.10 88888.00 2016-02-08 01:01:37.375 039 12646.67 57.95 54677.15 88888.00 2016-02-08 01:01:37.500 039 12646.77 57.95 54677.18 88888.00 2016-02-08 01:01:37.625 039 12646.80 57.92 54677.20 88888.00 2016-02-08 01:01:37.750 039 12646.83 57.90 54677.25 88888.00 2016-02-08 01:01:37.875 039 12646.88 57.88 54677.28 88888.00 2016-02-08 01:01:38.000 039 12647.00 57.88 54677.30 88888.00 2016-02-08 01:01:38.125 039 12647.10 57.90 54677.38 88888.00 2016-02-08 01:01:38.250 039 12647.15 57.92 54677.43 88888.00 2016-02-08 01:01:38.375 039 12647.17 57.98 54677.45 88888.00 2016-02-08 01:01:38.500 039 12647.17 58.02 54677.47 88888.00 2016-02-08 01:01:38.625 039 12647.20 58.00 54677.50 88888.00 2016-02-08 01:01:38.750 039 12647.23 58.02 54677.53 88888.00 2016-02-08 01:01:38.875 039 12647.25 58.08 54677.55 88888.00 2016-02-08 01:01:39.000 039 12647.30 58.08 54677.57 88888.00 2016-02-08 01:01:39.125 039 12647.38 58.12 54677.60 88888.00 2016-02-08 01:01:39.250 039 12647.48 58.20 54677.65 88888.00 2016-02-08 01:01:39.375 039 12647.50 58.25 54677.68 88888.00 2016-02-08 01:01:39.500 039 12647.55 58.30 54677.75 88888.00 2016-02-08 01:01:39.625 039 12647.62 58.33 54677.75 88888.00 2016-02-08 01:01:39.750 039 12647.58 58.35 54677.80 88888.00 2016-02-08 01:01:39.875 039 12647.58 58.40 54677.82 88888.00 2016-02-08 01:01:40.000 039 12647.65 58.40 54677.85 88888.00 2016-02-08 01:01:40.125 039 12647.70 58.42 54677.93 88888.00 2016-02-08 01:01:40.250 039 12647.70 58.48 54677.97 88888.00 2016-02-08 01:01:40.375 039 12647.70 58.50 54678.00 88888.00 2016-02-08 01:01:40.500 039 12647.77 58.52 54678.03 88888.00 2016-02-08 01:01:40.625 039 12647.88 58.52 54678.03 88888.00 2016-02-08 01:01:40.750 039 12647.92 58.55 54678.07 88888.00 2016-02-08 01:01:40.875 039 12647.95 58.62 54678.12 88888.00 2016-02-08 01:01:41.000 039 12648.00 58.62 54678.18 88888.00 2016-02-08 01:01:41.125 039 12647.98 58.62 54678.20 88888.00 2016-02-08 01:01:41.250 039 12647.95 58.67 54678.25 88888.00 2016-02-08 01:01:41.375 039 12648.02 58.73 54678.30 88888.00 2016-02-08 01:01:41.500 039 12648.17 58.75 54678.35 88888.00 2016-02-08 01:01:41.625 039 12648.23 58.70 54678.38 88888.00 2016-02-08 01:01:41.750 039 12648.25 58.70 54678.40 88888.00 2016-02-08 01:01:41.875 039 12648.23 58.73 54678.43 88888.00 2016-02-08 01:01:42.000 039 12648.25 58.77 54678.45 88888.00 2016-02-08 01:01:42.125 039 12648.30 58.83 54678.50 88888.00 2016-02-08 01:01:42.250 039 12648.38 58.85 54678.55 88888.00 2016-02-08 01:01:42.375 039 12648.40 58.88 54678.57 88888.00 2016-02-08 01:01:42.500 039 12648.50 58.92 54678.62 88888.00 2016-02-08 01:01:42.625 039 12648.58 58.92 54678.65 88888.00 2016-02-08 01:01:42.750 039 12648.60 58.92 54678.68 88888.00 2016-02-08 01:01:42.875 039 12648.62 58.98 54678.72 88888.00 2016-02-08 01:01:43.000 039 12648.62 59.00 54678.78 88888.00 2016-02-08 01:01:43.125 039 12648.65 59.02 54678.82 88888.00 2016-02-08 01:01:43.250 039 12648.67 58.98 54678.85 88888.00 2016-02-08 01:01:43.375 039 12648.67 59.00 54678.90 88888.00 2016-02-08 01:01:43.500 039 12648.73 59.08 54678.95 88888.00 2016-02-08 01:01:43.625 039 12648.83 59.12 54678.97 88888.00 2016-02-08 01:01:43.750 039 12648.85 59.15 54679.00 88888.00 2016-02-08 01:01:43.875 039 12648.90 59.20 54679.05 88888.00 2016-02-08 01:01:44.000 039 12649.00 59.23 54679.07 88888.00 2016-02-08 01:01:44.125 039 12649.12 59.27 54679.10 88888.00 2016-02-08 01:01:44.250 039 12649.15 59.30 54679.10 88888.00 2016-02-08 01:01:44.375 039 12649.20 59.33 54679.10 88888.00 2016-02-08 01:01:44.500 039 12649.23 59.40 54679.15 88888.00 2016-02-08 01:01:44.625 039 12649.23 59.45 54679.20 88888.00 2016-02-08 01:01:44.750 039 12649.25 59.45 54679.20 88888.00 2016-02-08 01:01:44.875 039 12649.33 59.52 54679.22 88888.00 2016-02-08 01:01:45.000 039 12649.40 59.60 54679.25 88888.00 2016-02-08 01:01:45.125 039 12649.42 59.60 54679.28 88888.00 2016-02-08 01:01:45.250 039 12649.38 59.60 54679.32 88888.00 2016-02-08 01:01:45.375 039 12649.42 59.65 54679.38 88888.00 2016-02-08 01:01:45.500 039 12649.52 59.75 54679.43 88888.00 2016-02-08 01:01:45.625 039 12649.50 59.75 54679.40 88888.00 2016-02-08 01:01:45.750 039 12649.52 59.73 54679.45 88888.00 2016-02-08 01:01:45.875 039 12649.52 59.73 54679.47 88888.00 2016-02-08 01:01:46.000 039 12649.58 59.77 54679.53 88888.00 2016-02-08 01:01:46.125 039 12649.67 59.83 54679.57 88888.00 2016-02-08 01:01:46.250 039 12649.73 59.80 54679.62 88888.00 2016-02-08 01:01:46.375 039 12649.77 59.85 54679.68 88888.00 2016-02-08 01:01:46.500 039 12649.83 59.85 54679.70 88888.00 2016-02-08 01:01:46.625 039 12649.83 59.85 54679.72 88888.00 2016-02-08 01:01:46.750 039 12649.77 59.85 54679.78 88888.00 2016-02-08 01:01:46.875 039 12649.80 59.85 54679.82 88888.00 2016-02-08 01:01:47.000 039 12649.77 59.80 54679.85 88888.00 2016-02-08 01:01:47.125 039 12649.75 59.77 54679.85 88888.00 2016-02-08 01:01:47.250 039 12649.83 59.77 54679.90 88888.00 2016-02-08 01:01:47.375 039 12649.88 59.75 54679.90 88888.00 2016-02-08 01:01:47.500 039 12649.88 59.75 54679.95 88888.00 2016-02-08 01:01:47.625 039 12649.92 59.77 54680.05 88888.00 2016-02-08 01:01:47.750 039 12649.98 59.80 54680.07 88888.00 2016-02-08 01:01:47.875 039 12649.98 59.80 54680.10 88888.00 2016-02-08 01:01:48.000 039 12649.98 59.75 54680.12 88888.00 2016-02-08 01:01:48.125 039 12650.02 59.75 54680.18 88888.00 2016-02-08 01:01:48.250 039 12650.02 59.70 54680.20 88888.00 2016-02-08 01:01:48.375 039 12650.08 59.73 54680.22 88888.00 2016-02-08 01:01:48.500 039 12650.12 59.75 54680.25 88888.00 2016-02-08 01:01:48.625 039 12650.20 59.80 54680.28 88888.00 2016-02-08 01:01:48.750 039 12650.25 59.83 54680.32 88888.00 2016-02-08 01:01:48.875 039 12650.23 59.83 54680.35 88888.00 2016-02-08 01:01:49.000 039 12650.17 59.83 54680.38 88888.00 2016-02-08 01:01:49.125 039 12650.27 59.88 54680.43 88888.00 2016-02-08 01:01:49.250 039 12650.40 59.90 54680.50 88888.00 2016-02-08 01:01:49.375 039 12650.38 59.92 54680.53 88888.00 2016-02-08 01:01:49.500 039 12650.40 59.95 54680.57 88888.00 2016-02-08 01:01:49.625 039 12650.42 60.00 54680.62 88888.00 2016-02-08 01:01:49.750 039 12650.45 60.00 54680.68 88888.00 2016-02-08 01:01:49.875 039 12650.48 60.05 54680.70 88888.00 2016-02-08 01:01:50.000 039 12650.45 60.05 54680.72 88888.00 2016-02-08 01:01:50.125 039 12650.40 60.10 54680.78 88888.00 2016-02-08 01:01:50.250 039 12650.38 60.12 54680.80 88888.00 2016-02-08 01:01:50.375 039 12650.48 60.15 54680.82 88888.00 2016-02-08 01:01:50.500 039 12650.52 60.17 54680.85 88888.00 2016-02-08 01:01:50.625 039 12650.52 60.23 54680.90 88888.00 2016-02-08 01:01:50.750 039 12650.60 60.27 54680.95 88888.00 2016-02-08 01:01:50.875 039 12650.55 60.30 54680.95 88888.00 2016-02-08 01:01:51.000 039 12650.55 60.35 54680.97 88888.00 2016-02-08 01:01:51.125 039 12650.55 60.38 54681.05 88888.00 2016-02-08 01:01:51.250 039 12650.58 60.42 54681.07 88888.00 2016-02-08 01:01:51.375 039 12650.60 60.45 54681.12 88888.00 2016-02-08 01:01:51.500 039 12650.58 60.48 54681.12 88888.00 2016-02-08 01:01:51.625 039 12650.55 60.50 54681.18 88888.00 2016-02-08 01:01:51.750 039 12650.58 60.60 54681.22 88888.00 2016-02-08 01:01:51.875 039 12650.58 60.62 54681.28 88888.00 2016-02-08 01:01:52.000 039 12650.60 60.65 54681.30 88888.00 2016-02-08 01:01:52.125 039 12650.58 60.73 54681.35 88888.00 2016-02-08 01:01:52.250 039 12650.58 60.75 54681.38 88888.00 2016-02-08 01:01:52.375 039 12650.62 60.80 54681.40 88888.00 2016-02-08 01:01:52.500 039 12650.62 60.88 54681.45 88888.00 2016-02-08 01:01:52.625 039 12650.62 60.90 54681.47 88888.00 2016-02-08 01:01:52.750 039 12650.70 60.92 54681.50 88888.00 2016-02-08 01:01:52.875 039 12650.75 60.95 54681.53 88888.00 2016-02-08 01:01:53.000 039 12650.80 60.92 54681.55 88888.00 2016-02-08 01:01:53.125 039 12650.80 60.98 54681.60 88888.00 2016-02-08 01:01:53.250 039 12650.75 61.02 54681.65 88888.00 2016-02-08 01:01:53.375 039 12650.80 61.05 54681.65 88888.00 2016-02-08 01:01:53.500 039 12650.88 61.05 54681.70 88888.00 2016-02-08 01:01:53.625 039 12650.90 61.08 54681.72 88888.00 2016-02-08 01:01:53.750 039 12650.92 61.10 54681.75 88888.00 2016-02-08 01:01:53.875 039 12651.00 61.10 54681.80 88888.00 2016-02-08 01:01:54.000 039 12651.08 61.10 54681.82 88888.00 2016-02-08 01:01:54.125 039 12651.12 61.15 54681.85 88888.00 2016-02-08 01:01:54.250 039 12651.20 61.15 54681.88 88888.00 2016-02-08 01:01:54.375 039 12651.20 61.12 54681.93 88888.00 2016-02-08 01:01:54.500 039 12651.17 61.12 54681.95 88888.00 2016-02-08 01:01:54.625 039 12651.23 61.17 54682.03 88888.00 2016-02-08 01:01:54.750 039 12651.35 61.12 54682.05 88888.00 2016-02-08 01:01:54.875 039 12651.40 61.12 54682.07 88888.00 2016-02-08 01:01:55.000 039 12651.42 61.12 54682.07 88888.00 2016-02-08 01:01:55.125 039 12651.45 61.10 54682.15 88888.00 2016-02-08 01:01:55.250 039 12651.50 61.12 54682.22 88888.00 2016-02-08 01:01:55.375 039 12651.55 61.08 54682.25 88888.00 2016-02-08 01:01:55.500 039 12651.60 61.05 54682.28 88888.00 2016-02-08 01:01:55.625 039 12651.62 61.00 54682.30 88888.00 2016-02-08 01:01:55.750 039 12651.65 60.98 54682.35 88888.00 2016-02-08 01:01:55.875 039 12651.67 60.95 54682.38 88888.00 2016-02-08 01:01:56.000 039 12651.77 60.90 54682.40 88888.00 2016-02-08 01:01:56.125 039 12651.83 60.90 54682.47 88888.00 2016-02-08 01:01:56.250 039 12651.85 60.90 54682.55 88888.00 2016-02-08 01:01:56.375 039 12651.90 60.88 54682.50 88888.00 2016-02-08 01:01:56.500 039 12651.88 60.83 54682.55 88888.00 2016-02-08 01:01:56.625 039 12651.90 60.85 54682.60 88888.00 2016-02-08 01:01:56.750 039 12651.95 60.83 54682.65 88888.00 2016-02-08 01:01:56.875 039 12652.00 60.83 54682.68 88888.00 2016-02-08 01:01:57.000 039 12652.02 60.85 54682.70 88888.00 2016-02-08 01:01:57.125 039 12652.08 60.85 54682.75 88888.00 2016-02-08 01:01:57.250 039 12652.17 60.85 54682.80 88888.00 2016-02-08 01:01:57.375 039 12652.20 60.90 54682.85 88888.00 2016-02-08 01:01:57.500 039 12652.23 60.92 54682.85 88888.00 2016-02-08 01:01:57.625 039 12652.23 60.98 54682.88 88888.00 2016-02-08 01:01:57.750 039 12652.30 61.00 54682.90 88888.00 2016-02-08 01:01:57.875 039 12652.38 61.05 54682.95 88888.00 2016-02-08 01:01:58.000 039 12652.40 61.10 54682.95 88888.00 2016-02-08 01:01:58.125 039 12652.50 61.12 54682.95 88888.00 2016-02-08 01:01:58.250 039 12652.52 61.17 54683.00 88888.00 2016-02-08 01:01:58.375 039 12652.58 61.25 54683.03 88888.00 2016-02-08 01:01:58.500 039 12652.62 61.30 54683.05 88888.00 2016-02-08 01:01:58.625 039 12652.67 61.40 54683.10 88888.00 2016-02-08 01:01:58.750 039 12652.75 61.42 54683.10 88888.00 2016-02-08 01:01:58.875 039 12652.80 61.50 54683.12 88888.00 2016-02-08 01:01:59.000 039 12652.85 61.50 54683.15 88888.00 2016-02-08 01:01:59.125 039 12652.90 61.55 54683.18 88888.00 2016-02-08 01:01:59.250 039 12652.95 61.62 54683.22 88888.00 2016-02-08 01:01:59.375 039 12653.05 61.67 54683.25 88888.00 2016-02-08 01:01:59.500 039 12653.12 61.73 54683.25 88888.00 2016-02-08 01:01:59.625 039 12653.12 61.80 54683.30 88888.00 2016-02-08 01:01:59.750 039 12653.12 61.85 54683.32 88888.00 2016-02-08 01:01:59.875 039 12653.17 61.88 54683.38 88888.00 2016-02-08 01:02:00.000 039 12653.25 61.98 54683.40 88888.00 2016-02-08 01:02:00.125 039 12653.27 62.02 54683.43 88888.00 2016-02-08 01:02:00.250 039 12653.27 62.08 54683.47 88888.00 2016-02-08 01:02:00.375 039 12653.33 62.12 54683.50 88888.00 2016-02-08 01:02:00.500 039 12653.38 62.17 54683.55 88888.00 2016-02-08 01:02:00.625 039 12653.40 62.20 54683.57 88888.00 2016-02-08 01:02:00.750 039 12653.42 62.23 54683.60 88888.00 2016-02-08 01:02:00.875 039 12653.52 62.20 54683.60 88888.00 2016-02-08 01:02:01.000 039 12653.55 62.25 54683.65 88888.00 2016-02-08 01:02:01.125 039 12653.48 62.27 54683.72 88888.00 2016-02-08 01:02:01.250 039 12653.42 62.27 54683.75 88888.00 2016-02-08 01:02:01.375 039 12653.52 62.27 54683.80 88888.00 2016-02-08 01:02:01.500 039 12653.55 62.27 54683.85 88888.00 2016-02-08 01:02:01.625 039 12653.52 62.27 54683.90 88888.00 2016-02-08 01:02:01.750 039 12653.58 62.30 54683.95 88888.00 2016-02-08 01:02:01.875 039 12653.58 62.27 54684.00 88888.00 2016-02-08 01:02:02.000 039 12653.58 62.27 54684.00 88888.00 2016-02-08 01:02:02.125 039 12653.58 62.27 54684.00 88888.00 2016-02-08 01:02:02.250 039 12653.62 62.17 54684.03 88888.00 2016-02-08 01:02:02.375 039 12653.65 62.17 54684.05 88888.00 2016-02-08 01:02:02.500 039 12653.60 62.17 54684.07 88888.00 2016-02-08 01:02:02.625 039 12653.65 62.12 54684.12 88888.00 2016-02-08 01:02:02.750 039 12653.67 62.15 54684.15 88888.00 2016-02-08 01:02:02.875 039 12653.65 62.10 54684.20 88888.00 2016-02-08 01:02:03.000 039 12653.70 62.05 54684.25 88888.00 2016-02-08 01:02:03.125 039 12653.83 62.08 54684.30 88888.00 2016-02-08 01:02:03.250 039 12653.90 62.10 54684.35 88888.00 2016-02-08 01:02:03.375 039 12653.88 62.08 54684.38 88888.00 2016-02-08 01:02:03.500 039 12653.92 62.02 54684.40 88888.00 2016-02-08 01:02:03.625 039 12653.98 62.00 54684.43 88888.00 2016-02-08 01:02:03.750 039 12653.92 62.05 54684.45 88888.00 2016-02-08 01:02:03.875 039 12653.90 62.08 54684.55 88888.00 2016-02-08 01:02:04.000 039 12654.00 62.10 54684.57 88888.00 2016-02-08 01:02:04.125 039 12654.00 62.05 54684.62 88888.00 2016-02-08 01:02:04.250 039 12653.92 62.08 54684.65 88888.00 2016-02-08 01:02:04.375 039 12653.98 62.15 54684.68 88888.00 2016-02-08 01:02:04.500 039 12654.08 62.17 54684.72 88888.00 2016-02-08 01:02:04.625 039 12654.15 62.17 54684.75 88888.00 2016-02-08 01:02:04.750 039 12654.15 62.23 54684.78 88888.00 2016-02-08 01:02:04.875 039 12654.10 62.30 54684.80 88888.00 2016-02-08 01:02:05.000 039 12654.12 62.33 54684.82 88888.00 2016-02-08 01:02:05.125 039 12654.30 62.38 54684.88 88888.00 2016-02-08 01:02:05.250 039 12654.35 62.48 54684.90 88888.00 2016-02-08 01:02:05.375 039 12654.33 62.48 54684.90 88888.00 2016-02-08 01:02:05.500 039 12654.35 62.50 54684.93 88888.00 2016-02-08 01:02:05.625 039 12654.33 62.58 54684.95 88888.00 2016-02-08 01:02:05.750 039 12654.33 62.62 54685.00 88888.00 2016-02-08 01:02:05.875 039 12654.33 62.67 54684.97 88888.00 2016-02-08 01:02:06.000 039 12654.38 62.75 54685.03 88888.00 2016-02-08 01:02:06.125 039 12654.45 62.83 54685.07 88888.00 2016-02-08 01:02:06.250 039 12654.52 62.90 54685.12 88888.00 2016-02-08 01:02:06.375 039 12654.58 62.95 54685.15 88888.00 2016-02-08 01:02:06.500 039 12654.58 63.00 54685.15 88888.00 2016-02-08 01:02:06.625 039 12654.62 63.02 54685.15 88888.00 2016-02-08 01:02:06.750 039 12654.73 63.08 54685.22 88888.00 2016-02-08 01:02:06.875 039 12654.73 63.12 54685.25 88888.00 2016-02-08 01:02:07.000 039 12654.70 63.15 54685.30 88888.00 2016-02-08 01:02:07.125 039 12654.67 63.20 54685.32 88888.00 2016-02-08 01:02:07.250 039 12654.73 63.20 54685.35 88888.00 2016-02-08 01:02:07.375 039 12654.90 63.23 54685.40 88888.00 2016-02-08 01:02:07.500 039 12654.95 63.25 54685.43 88888.00 2016-02-08 01:02:07.625 039 12654.95 63.27 54685.45 88888.00 2016-02-08 01:02:07.750 039 12655.00 63.30 54685.47 88888.00 2016-02-08 01:02:07.875 039 12655.08 63.27 54685.50 88888.00 2016-02-08 01:02:08.000 039 12655.15 63.25 54685.50 88888.00 2016-02-08 01:02:08.125 039 12655.20 63.25 54685.55 88888.00 2016-02-08 01:02:08.250 039 12655.25 63.23 54685.60 88888.00 2016-02-08 01:02:08.375 039 12655.25 63.23 54685.62 88888.00 2016-02-08 01:02:08.500 039 12655.27 63.23 54685.68 88888.00 2016-02-08 01:02:08.625 039 12655.35 63.20 54685.68 88888.00 2016-02-08 01:02:08.750 039 12655.48 63.20 54685.70 88888.00 2016-02-08 01:02:08.875 039 12655.52 63.17 54685.75 88888.00 2016-02-08 01:02:09.000 039 12655.62 63.17 54685.80 88888.00 2016-02-08 01:02:09.125 039 12655.70 63.12 54685.85 88888.00 2016-02-08 01:02:09.250 039 12655.70 63.15 54685.88 88888.00 2016-02-08 01:02:09.375 039 12655.70 63.15 54685.85 88888.00 2016-02-08 01:02:09.500 039 12655.83 63.15 54685.93 88888.00 2016-02-08 01:02:09.625 039 12655.88 63.12 54686.00 88888.00 2016-02-08 01:02:09.750 039 12655.90 63.15 54686.03 88888.00 2016-02-08 01:02:09.875 039 12655.95 63.15 54686.03 88888.00 2016-02-08 01:02:10.000 039 12656.05 63.15 54686.03 88888.00 2016-02-08 01:02:10.125 039 12656.10 63.15 54686.10 88888.00 2016-02-08 01:02:10.250 039 12656.08 63.17 54686.12 88888.00 2016-02-08 01:02:10.375 039 12656.20 63.20 54686.12 88888.00 2016-02-08 01:02:10.500 039 12656.33 63.25 54686.18 88888.00 2016-02-08 01:02:10.625 039 12656.40 63.30 54686.18 88888.00 2016-02-08 01:02:10.750 039 12656.40 63.33 54686.22 88888.00 2016-02-08 01:02:10.875 039 12656.42 63.35 54686.22 88888.00 2016-02-08 01:02:11.000 039 12656.45 63.45 54686.25 88888.00 2016-02-08 01:02:11.125 039 12656.52 63.55 54686.30 88888.00 2016-02-08 01:02:11.250 039 12656.58 63.60 54686.32 88888.00 2016-02-08 01:02:11.375 039 12656.67 63.65 54686.35 88888.00 2016-02-08 01:02:11.500 039 12656.75 63.75 54686.40 88888.00 2016-02-08 01:02:11.625 039 12656.80 63.83 54686.43 88888.00 2016-02-08 01:02:11.750 039 12656.83 63.92 54686.45 88888.00 2016-02-08 01:02:11.875 039 12656.83 64.00 54686.47 88888.00 2016-02-08 01:02:12.000 039 12656.90 64.08 54686.47 88888.00 2016-02-08 01:02:12.125 039 12656.95 64.10 54686.50 88888.00 2016-02-08 01:02:12.250 039 12656.95 64.17 54686.53 88888.00 2016-02-08 01:02:12.375 039 12657.00 64.22 54686.55 88888.00 2016-02-08 01:02:12.500 039 12657.08 64.30 54686.60 88888.00 2016-02-08 01:02:12.625 039 12657.12 64.33 54686.65 88888.00 2016-02-08 01:02:12.750 039 12657.10 64.35 54686.65 88888.00 2016-02-08 01:02:12.875 039 12657.05 64.42 54686.68 88888.00 2016-02-08 01:02:13.000 039 12657.17 64.47 54686.70 88888.00 2016-02-08 01:02:13.125 039 12657.23 64.47 54686.72 88888.00 2016-02-08 01:02:13.250 039 12657.23 64.47 54686.75 88888.00 2016-02-08 01:02:13.375 039 12657.27 64.53 54686.78 88888.00 2016-02-08 01:02:13.500 039 12657.30 64.55 54686.82 88888.00 2016-02-08 01:02:13.625 039 12657.30 64.55 54686.85 88888.00 2016-02-08 01:02:13.750 039 12657.30 64.58 54686.88 88888.00 2016-02-08 01:02:13.875 039 12657.33 64.60 54686.90 88888.00 2016-02-08 01:02:14.000 039 12657.38 64.60 54686.95 88888.00 2016-02-08 01:02:14.125 039 12657.38 64.62 54687.03 88888.00 2016-02-08 01:02:14.250 039 12657.45 64.55 54687.07 88888.00 2016-02-08 01:02:14.375 039 12657.55 64.55 54687.07 88888.00 2016-02-08 01:02:14.500 039 12657.58 64.55 54687.10 88888.00 2016-02-08 01:02:14.625 039 12657.62 64.55 54687.10 88888.00 2016-02-08 01:02:14.750 039 12657.60 64.53 54687.15 88888.00 2016-02-08 01:02:14.875 039 12657.62 64.53 54687.20 88888.00 2016-02-08 01:02:15.000 039 12657.65 64.53 54687.22 88888.00 2016-02-08 01:02:15.125 039 12657.67 64.50 54687.25 88888.00 2016-02-08 01:02:15.250 039 12657.67 64.47 54687.28 88888.00 2016-02-08 01:02:15.375 039 12657.70 64.45 54687.32 88888.00 2016-02-08 01:02:15.500 039 12657.75 64.45 54687.40 88888.00 2016-02-08 01:02:15.625 039 12657.83 64.42 54687.43 88888.00 2016-02-08 01:02:15.750 039 12657.92 64.42 54687.45 88888.00 2016-02-08 01:02:15.875 039 12658.05 64.40 54687.47 88888.00 2016-02-08 01:02:16.000 039 12658.08 64.40 54687.50 88888.00 2016-02-08 01:02:16.125 039 12658.08 64.40 54687.57 88888.00 2016-02-08 01:02:16.250 039 12658.08 64.40 54687.57 88888.00 2016-02-08 01:02:16.375 039 12658.15 64.38 54687.60 88888.00 2016-02-08 01:02:16.500 039 12658.33 64.38 54687.65 88888.00 2016-02-08 01:02:16.625 039 12658.42 64.42 54687.68 88888.00 2016-02-08 01:02:16.750 039 12658.45 64.45 54687.72 88888.00 2016-02-08 01:02:16.875 039 12658.42 64.42 54687.75 88888.00 2016-02-08 01:02:17.000 039 12658.42 64.40 54687.75 88888.00 2016-02-08 01:02:17.125 039 12658.42 64.45 54687.80 88888.00 2016-02-08 01:02:17.250 039 12658.52 64.47 54687.85 88888.00 2016-02-08 01:02:17.375 039 12658.62 64.50 54687.88 88888.00 2016-02-08 01:02:17.500 039 12658.70 64.53 54687.90 88888.00 2016-02-08 01:02:17.625 039 12658.70 64.58 54687.93 88888.00 2016-02-08 01:02:17.750 039 12658.77 64.62 54687.95 88888.00 2016-02-08 01:02:17.875 039 12658.75 64.65 54687.97 88888.00 2016-02-08 01:02:18.000 039 12658.77 64.65 54688.00 88888.00 2016-02-08 01:02:18.125 039 12658.90 64.65 54688.05 88888.00 2016-02-08 01:02:18.250 039 12658.92 64.72 54688.05 88888.00 2016-02-08 01:02:18.375 039 12658.95 64.75 54688.07 88888.00 2016-02-08 01:02:18.500 039 12658.90 64.78 54688.07 88888.00 2016-02-08 01:02:18.625 039 12658.98 64.83 54688.10 88888.00 2016-02-08 01:02:18.750 039 12659.10 64.88 54688.12 88888.00 2016-02-08 01:02:18.875 039 12659.15 64.90 54688.15 88888.00 2016-02-08 01:02:19.000 039 12659.12 64.90 54688.15 88888.00 2016-02-08 01:02:19.125 039 12659.17 64.90 54688.20 88888.00 2016-02-08 01:02:19.250 039 12659.25 64.95 54688.22 88888.00 2016-02-08 01:02:19.375 039 12659.33 64.97 54688.28 88888.00 2016-02-08 01:02:19.500 039 12659.30 64.97 54688.28 88888.00 2016-02-08 01:02:19.625 039 12659.30 64.97 54688.30 88888.00 2016-02-08 01:02:19.750 039 12659.35 65.03 54688.32 88888.00 2016-02-08 01:02:19.875 039 12659.50 65.03 54688.38 88888.00 2016-02-08 01:02:20.000 039 12659.58 65.03 54688.38 88888.00 2016-02-08 01:02:20.125 039 12659.55 65.03 54688.43 88888.00 2016-02-08 01:02:20.250 039 12659.65 65.00 54688.45 88888.00 2016-02-08 01:02:20.375 039 12659.73 65.00 54688.47 88888.00 2016-02-08 01:02:20.500 039 12659.65 64.97 54688.50 88888.00 2016-02-08 01:02:20.625 039 12659.65 64.97 54688.55 88888.00 2016-02-08 01:02:20.750 039 12659.73 64.97 54688.55 88888.00 2016-02-08 01:02:20.875 039 12659.80 64.97 54688.60 88888.00 2016-02-08 01:02:21.000 039 12659.83 65.00 54688.65 88888.00 2016-02-08 01:02:21.125 039 12659.83 64.97 54688.70 88888.00 2016-02-08 01:02:21.250 039 12659.85 64.97 54688.75 88888.00 2016-02-08 01:02:21.375 039 12659.85 64.95 54688.75 88888.00 2016-02-08 01:02:21.500 039 12659.83 64.90 54688.75 88888.00 2016-02-08 01:02:21.625 039 12659.83 64.97 54688.80 88888.00 2016-02-08 01:02:21.750 039 12659.83 65.05 54688.88 88888.00 2016-02-08 01:02:21.875 039 12659.88 65.05 54688.88 88888.00 2016-02-08 01:02:22.000 039 12659.88 65.03 54688.88 88888.00 2016-02-08 01:02:22.125 039 12659.90 65.03 54688.88 88888.00 2016-02-08 01:02:22.250 039 12660.00 65.05 54688.95 88888.00 2016-02-08 01:02:22.375 039 12660.10 65.12 54689.03 88888.00 2016-02-08 01:02:22.500 039 12660.15 65.17 54689.05 88888.00 2016-02-08 01:02:22.625 039 12660.25 65.17 54689.03 88888.00 2016-02-08 01:02:22.750 039 12660.33 65.17 54689.07 88888.00 2016-02-08 01:02:22.875 039 12660.33 65.22 54689.12 88888.00 2016-02-08 01:02:23.000 039 12660.30 65.25 54689.12 88888.00 2016-02-08 01:02:23.125 039 12660.38 65.28 54689.12 88888.00 2016-02-08 01:02:23.250 039 12660.40 65.33 54689.18 88888.00 2016-02-08 01:02:23.375 039 12660.48 65.35 54689.20 88888.00 2016-02-08 01:02:23.500 039 12660.50 65.42 54689.22 88888.00 2016-02-08 01:02:23.625 039 12660.60 65.47 54689.22 88888.00 2016-02-08 01:02:23.750 039 12660.73 65.53 54689.25 88888.00 2016-02-08 01:02:23.875 039 12660.73 65.47 54689.25 88888.00 2016-02-08 01:02:24.000 039 12660.73 65.47 54689.30 88888.00 2016-02-08 01:02:24.125 039 12660.77 65.50 54689.32 88888.00 2016-02-08 01:02:24.250 039 12660.80 65.53 54689.35 88888.00 2016-02-08 01:02:24.375 039 12660.85 65.53 54689.35 88888.00 2016-02-08 01:02:24.500 039 12660.98 65.53 54689.43 88888.00 2016-02-08 01:02:24.625 039 12661.05 65.53 54689.45 88888.00 2016-02-08 01:02:24.750 039 12661.00 65.50 54689.45 88888.00 2016-02-08 01:02:24.875 039 12660.98 65.50 54689.47 88888.00 2016-02-08 01:02:25.000 039 12661.05 65.50 54689.53 88888.00 2016-02-08 01:02:25.125 039 12661.08 65.50 54689.55 88888.00 2016-02-08 01:02:25.250 039 12661.12 65.45 54689.60 88888.00 2016-02-08 01:02:25.375 039 12661.15 65.47 54689.62 88888.00 2016-02-08 01:02:25.500 039 12661.17 65.47 54689.65 88888.00 2016-02-08 01:02:25.625 039 12661.20 65.45 54689.68 88888.00 2016-02-08 01:02:25.750 039 12661.17 65.40 54689.68 88888.00 2016-02-08 01:02:25.875 039 12661.17 65.42 54689.72 88888.00 2016-02-08 01:02:26.000 039 12661.15 65.42 54689.80 88888.00 2016-02-08 01:02:26.125 039 12661.12 65.40 54689.82 88888.00 2016-02-08 01:02:26.250 039 12661.12 65.45 54689.90 88888.00 2016-02-08 01:02:26.375 039 12661.25 65.47 54689.90 88888.00 2016-02-08 01:02:26.500 039 12661.27 65.47 54689.95 88888.00 2016-02-08 01:02:26.625 039 12661.20 65.53 54689.97 88888.00 2016-02-08 01:02:26.750 039 12661.20 65.53 54690.03 88888.00 2016-02-08 01:02:26.875 039 12661.23 65.55 54690.07 88888.00 2016-02-08 01:02:27.000 039 12661.25 65.58 54690.10 88888.00 2016-02-08 01:02:27.125 039 12661.23 65.60 54690.12 88888.00 2016-02-08 01:02:27.250 039 12661.23 65.62 54690.18 88888.00 2016-02-08 01:02:27.375 039 12661.33 65.67 54690.20 88888.00 2016-02-08 01:02:27.500 039 12661.35 65.70 54690.20 88888.00 2016-02-08 01:02:27.625 039 12661.33 65.72 54690.25 88888.00 2016-02-08 01:02:27.750 039 12661.33 65.75 54690.28 88888.00 2016-02-08 01:02:27.875 039 12661.33 65.72 54690.28 88888.00 2016-02-08 01:02:28.000 039 12661.45 65.72 54690.32 88888.00 2016-02-08 01:02:28.125 039 12661.48 65.75 54690.35 88888.00 2016-02-08 01:02:28.250 039 12661.48 65.78 54690.40 88888.00 2016-02-08 01:02:28.375 039 12661.48 65.78 54690.38 88888.00 2016-02-08 01:02:28.500 039 12661.55 65.72 54690.40 88888.00 2016-02-08 01:02:28.625 039 12661.58 65.70 54690.45 88888.00 2016-02-08 01:02:28.750 039 12661.60 65.70 54690.47 88888.00 2016-02-08 01:02:28.875 039 12661.60 65.72 54690.53 88888.00 2016-02-08 01:02:29.000 039 12661.62 65.70 54690.55 88888.00 2016-02-08 01:02:29.125 039 12661.70 65.67 54690.55 88888.00 2016-02-08 01:02:29.250 039 12661.73 65.62 54690.55 88888.00 2016-02-08 01:02:29.375 039 12661.75 65.60 54690.57 88888.00 2016-02-08 01:02:29.500 039 12661.73 65.58 54690.62 88888.00 2016-02-08 01:02:29.625 039 12661.75 65.55 54690.65 88888.00 2016-02-08 01:02:29.750 039 12661.80 65.53 54690.68 88888.00 2016-02-08 01:02:29.875 039 12661.83 65.47 54690.75 88888.00 2016-02-08 01:02:30.000 039 12661.77 65.40 54690.78 88888.00 2016-02-08 01:02:30.125 039 12661.75 65.38 54690.82 88888.00 2016-02-08 01:02:30.250 039 12661.70 65.35 54690.85 88888.00 2016-02-08 01:02:30.375 039 12661.67 65.33 54690.90 88888.00 2016-02-08 01:02:30.500 039 12661.67 65.33 54690.93 88888.00 2016-02-08 01:02:30.625 039 12661.70 65.30 54690.95 88888.00 2016-02-08 01:02:30.750 039 12661.65 65.25 54691.00 88888.00 2016-02-08 01:02:30.875 039 12661.60 65.28 54691.03 88888.00 2016-02-08 01:02:31.000 039 12661.58 65.33 54691.07 88888.00 2016-02-08 01:02:31.125 039 12661.58 65.30 54691.12 88888.00 2016-02-08 01:02:31.250 039 12661.52 65.33 54691.15 88888.00 2016-02-08 01:02:31.375 039 12661.55 65.38 54691.15 88888.00 2016-02-08 01:02:31.500 039 12661.58 65.38 54691.20 88888.00 2016-02-08 01:02:31.625 039 12661.60 65.38 54691.28 88888.00 2016-02-08 01:02:31.750 039 12661.58 65.42 54691.30 88888.00 2016-02-08 01:02:31.875 039 12661.60 65.42 54691.30 88888.00 2016-02-08 01:02:32.000 039 12661.60 65.42 54691.35 88888.00 2016-02-08 01:02:32.125 039 12661.60 65.50 54691.40 88888.00 2016-02-08 01:02:32.250 039 12661.55 65.50 54691.45 88888.00 2016-02-08 01:02:32.375 039 12661.55 65.53 54691.47 88888.00 2016-02-08 01:02:32.500 039 12661.58 65.53 54691.45 88888.00 2016-02-08 01:02:32.625 039 12661.58 65.58 54691.50 88888.00 2016-02-08 01:02:32.750 039 12661.60 65.62 54691.53 88888.00 2016-02-08 01:02:32.875 039 12661.60 65.65 54691.57 88888.00 2016-02-08 01:02:33.000 039 12661.60 65.60 54691.60 88888.00 2016-02-08 01:02:33.125 039 12661.60 65.60 54691.60 88888.00 2016-02-08 01:02:33.250 039 12661.62 65.62 54691.68 88888.00 2016-02-08 01:02:33.375 039 12661.65 65.65 54691.68 88888.00 2016-02-08 01:02:33.500 039 12661.60 65.62 54691.68 88888.00 2016-02-08 01:02:33.625 039 12661.62 65.65 54691.72 88888.00 2016-02-08 01:02:33.750 039 12661.67 65.65 54691.75 88888.00 2016-02-08 01:02:33.875 039 12661.65 65.60 54691.75 88888.00 2016-02-08 01:02:34.000 039 12661.62 65.58 54691.78 88888.00 2016-02-08 01:02:34.125 039 12661.65 65.55 54691.82 88888.00 2016-02-08 01:02:34.250 039 12661.67 65.50 54691.88 88888.00 2016-02-08 01:02:34.375 039 12661.67 65.42 54691.88 88888.00 2016-02-08 01:02:34.500 039 12661.65 65.42 54691.90 88888.00 2016-02-08 01:02:34.625 039 12661.67 65.40 54691.93 88888.00 2016-02-08 01:02:34.750 039 12661.65 65.40 54691.97 88888.00 2016-02-08 01:02:34.875 039 12661.60 65.38 54691.97 88888.00 2016-02-08 01:02:35.000 039 12661.60 65.38 54692.00 88888.00 2016-02-08 01:02:35.125 039 12661.60 65.33 54691.97 88888.00 2016-02-08 01:02:35.250 039 12661.58 65.30 54692.03 88888.00 2016-02-08 01:02:35.375 039 12661.55 65.35 54692.07 88888.00 2016-02-08 01:02:35.500 039 12661.58 65.35 54692.10 88888.00 2016-02-08 01:02:35.625 039 12661.58 65.33 54692.12 88888.00 2016-02-08 01:02:35.750 039 12661.65 65.33 54692.10 88888.00 2016-02-08 01:02:35.875 039 12661.67 65.35 54692.12 88888.00 2016-02-08 01:02:36.000 039 12661.65 65.38 54692.18 88888.00 2016-02-08 01:02:36.125 039 12661.62 65.40 54692.20 88888.00 2016-02-08 01:02:36.250 039 12661.62 65.42 54692.25 88888.00 2016-02-08 01:02:36.375 039 12661.70 65.47 54692.28 88888.00 2016-02-08 01:02:36.500 039 12661.73 65.53 54692.30 88888.00 2016-02-08 01:02:36.625 039 12661.75 65.55 54692.35 88888.00 2016-02-08 01:02:36.750 039 12661.70 65.58 54692.35 88888.00 2016-02-08 01:02:36.875 039 12661.75 65.60 54692.38 88888.00 2016-02-08 01:02:37.000 039 12661.77 65.65 54692.35 88888.00 2016-02-08 01:02:37.125 039 12661.88 65.67 54692.40 88888.00 2016-02-08 01:02:37.250 039 12661.98 65.72 54692.47 88888.00 2016-02-08 01:02:37.375 039 12662.02 65.75 54692.47 88888.00 2016-02-08 01:02:37.500 039 12662.02 65.80 54692.47 88888.00 2016-02-08 01:02:37.625 039 12662.02 65.80 54692.50 88888.00 2016-02-08 01:02:37.750 039 12662.05 65.85 54692.55 88888.00 2016-02-08 01:02:37.875 039 12662.05 65.85 54692.57 88888.00 2016-02-08 01:02:38.000 039 12662.02 65.83 54692.55 88888.00 2016-02-08 01:02:38.125 039 12662.15 65.85 54692.60 88888.00 2016-02-08 01:02:38.250 039 12662.20 65.88 54692.65 88888.00 2016-02-08 01:02:38.375 039 12662.25 65.90 54692.68 88888.00 2016-02-08 01:02:38.500 039 12662.30 65.92 54692.68 88888.00 2016-02-08 01:02:38.625 039 12662.35 65.97 54692.75 88888.00 2016-02-08 01:02:38.750 039 12662.35 65.95 54692.75 88888.00 2016-02-08 01:02:38.875 039 12662.35 65.97 54692.75 88888.00 2016-02-08 01:02:39.000 039 12662.38 66.00 54692.78 88888.00 2016-02-08 01:02:39.125 039 12662.42 66.03 54692.82 88888.00 2016-02-08 01:02:39.250 039 12662.48 66.00 54692.82 88888.00 2016-02-08 01:02:39.375 039 12662.50 66.03 54692.85 88888.00 2016-02-08 01:02:39.500 039 12662.50 66.03 54692.88 88888.00 2016-02-08 01:02:39.625 039 12662.52 66.05 54692.90 88888.00 2016-02-08 01:02:39.750 039 12662.55 66.03 54692.93 88888.00 2016-02-08 01:02:39.875 039 12662.58 66.00 54692.95 88888.00 2016-02-08 01:02:40.000 039 12662.55 66.00 54692.97 88888.00 2016-02-08 01:02:40.125 039 12662.58 66.00 54693.03 88888.00 2016-02-08 01:02:40.250 039 12662.52 66.00 54693.05 88888.00 2016-02-08 01:02:40.375 039 12662.52 66.03 54693.07 88888.00 2016-02-08 01:02:40.500 039 12662.55 66.03 54693.12 88888.00 2016-02-08 01:02:40.625 039 12662.58 66.05 54693.18 88888.00 2016-02-08 01:02:40.750 039 12662.62 66.03 54693.20 88888.00 2016-02-08 01:02:40.875 039 12662.60 66.00 54693.20 88888.00 2016-02-08 01:02:41.000 039 12662.60 66.00 54693.20 88888.00 2016-02-08 01:02:41.125 039 12662.65 66.05 54693.22 88888.00 2016-02-08 01:02:41.250 039 12662.65 66.05 54693.28 88888.00 2016-02-08 01:02:41.375 039 12662.67 66.08 54693.35 88888.00 2016-02-08 01:02:41.500 039 12662.75 66.10 54693.35 88888.00 2016-02-08 01:02:41.625 039 12662.77 66.15 54693.38 88888.00 2016-02-08 01:02:41.750 039 12662.73 66.12 54693.40 88888.00 2016-02-08 01:02:41.875 039 12662.75 66.12 54693.43 88888.00 2016-02-08 01:02:42.000 039 12662.77 66.12 54693.45 88888.00 2016-02-08 01:02:42.125 039 12662.83 66.15 54693.45 88888.00 2016-02-08 01:02:42.250 039 12662.85 66.15 54693.50 88888.00 2016-02-08 01:02:42.375 039 12662.85 66.20 54693.50 88888.00 2016-02-08 01:02:42.500 039 12662.85 66.22 54693.53 88888.00 2016-02-08 01:02:42.625 039 12662.83 66.22 54693.57 88888.00 2016-02-08 01:02:42.750 039 12662.85 66.25 54693.57 88888.00 2016-02-08 01:02:42.875 039 12662.95 66.28 54693.60 88888.00 2016-02-08 01:02:43.000 039 12663.00 66.28 54693.60 88888.00 2016-02-08 01:02:43.125 039 12663.02 66.33 54693.68 88888.00 2016-02-08 01:02:43.250 039 12663.08 66.33 54693.70 88888.00 2016-02-08 01:02:43.375 039 12663.08 66.35 54693.68 88888.00 2016-02-08 01:02:43.500 039 12663.05 66.38 54693.70 88888.00 2016-02-08 01:02:43.625 039 12663.10 66.38 54693.75 88888.00 2016-02-08 01:02:43.750 039 12663.15 66.40 54693.80 88888.00 2016-02-08 01:02:43.875 039 12663.15 66.38 54693.80 88888.00 2016-02-08 01:02:44.000 039 12663.15 66.38 54693.75 88888.00 2016-02-08 01:02:44.125 039 12663.20 66.40 54693.78 88888.00 2016-02-08 01:02:44.250 039 12663.27 66.45 54693.82 88888.00 2016-02-08 01:02:44.375 039 12663.27 66.50 54693.90 88888.00 2016-02-08 01:02:44.500 039 12663.33 66.50 54693.88 88888.00 2016-02-08 01:02:44.625 039 12663.35 66.50 54693.90 88888.00 2016-02-08 01:02:44.750 039 12663.35 66.53 54693.93 88888.00 2016-02-08 01:02:44.875 039 12663.33 66.55 54693.95 88888.00 2016-02-08 01:02:45.000 039 12663.38 66.55 54693.93 88888.00 2016-02-08 01:02:45.125 039 12663.42 66.62 54694.00 88888.00 2016-02-08 01:02:45.250 039 12663.50 66.65 54694.03 88888.00 2016-02-08 01:02:45.375 039 12663.52 66.67 54694.05 88888.00 2016-02-08 01:02:45.500 039 12663.50 66.65 54694.03 88888.00 2016-02-08 01:02:45.625 039 12663.45 66.67 54694.05 88888.00 2016-02-08 01:02:45.750 039 12663.45 66.70 54694.10 88888.00 2016-02-08 01:02:45.875 039 12663.50 66.75 54694.12 88888.00 2016-02-08 01:02:46.000 039 12663.58 66.75 54694.20 88888.00 2016-02-08 01:02:46.125 039 12663.62 66.78 54694.22 88888.00 2016-02-08 01:02:46.250 039 12663.60 66.78 54694.22 88888.00 2016-02-08 01:02:46.375 039 12663.58 66.75 54694.25 88888.00 2016-02-08 01:02:46.500 039 12663.55 66.80 54694.30 88888.00 2016-02-08 01:02:46.625 039 12663.55 66.85 54694.35 88888.00 2016-02-08 01:02:46.750 039 12663.52 66.85 54694.35 88888.00 2016-02-08 01:02:46.875 039 12663.60 66.80 54694.38 88888.00 2016-02-08 01:02:47.000 039 12663.60 66.80 54694.38 88888.00 2016-02-08 01:02:47.125 039 12663.55 66.78 54694.43 88888.00 2016-02-08 01:02:47.250 039 12663.48 66.78 54694.47 88888.00 2016-02-08 01:02:47.375 039 12663.45 66.80 54694.45 88888.00 2016-02-08 01:02:47.500 039 12663.52 66.80 54694.50 88888.00 2016-02-08 01:02:47.625 039 12663.55 66.83 54694.53 88888.00 2016-02-08 01:02:47.750 039 12663.50 66.83 54694.53 88888.00 2016-02-08 01:02:47.875 039 12663.58 66.80 54694.55 88888.00 2016-02-08 01:02:48.000 039 12663.62 66.80 54694.57 88888.00 2016-02-08 01:02:48.125 039 12663.62 66.78 54694.60 88888.00 2016-02-08 01:02:48.250 039 12663.58 66.80 54694.62 88888.00 2016-02-08 01:02:48.375 039 12663.58 66.80 54694.65 88888.00 2016-02-08 01:02:48.500 039 12663.52 66.85 54694.70 88888.00 2016-02-08 01:02:48.625 039 12663.55 66.83 54694.70 88888.00 2016-02-08 01:02:48.750 039 12663.62 66.83 54694.75 88888.00 2016-02-08 01:02:48.875 039 12663.67 66.80 54694.75 88888.00 2016-02-08 01:02:49.000 039 12663.67 66.80 54694.75 88888.00 2016-02-08 01:02:49.125 039 12663.65 66.78 54694.78 88888.00 2016-02-08 01:02:49.250 039 12663.67 66.78 54694.82 88888.00 2016-02-08 01:02:49.375 039 12663.70 66.83 54694.85 88888.00 2016-02-08 01:02:49.500 039 12663.77 66.83 54694.88 88888.00 2016-02-08 01:02:49.625 039 12663.75 66.80 54694.88 88888.00 2016-02-08 01:02:49.750 039 12663.75 66.78 54694.90 88888.00 2016-02-08 01:02:49.875 039 12663.77 66.78 54694.93 88888.00 2016-02-08 01:02:50.000 039 12663.80 66.78 54694.95 88888.00 2016-02-08 01:02:50.125 039 12663.80 66.78 54694.97 88888.00 2016-02-08 01:02:50.250 039 12663.80 66.78 54695.00 88888.00 2016-02-08 01:02:50.375 039 12663.88 66.78 54695.00 88888.00 2016-02-08 01:02:50.500 039 12663.88 66.80 54695.03 88888.00 2016-02-08 01:02:50.625 039 12663.85 66.85 54695.05 88888.00 2016-02-08 01:02:50.750 039 12663.83 66.85 54695.07 88888.00 2016-02-08 01:02:50.875 039 12663.83 66.90 54695.12 88888.00 2016-02-08 01:02:51.000 039 12663.77 66.92 54695.12 88888.00 2016-02-08 01:02:51.125 039 12663.77 66.95 54695.12 88888.00 2016-02-08 01:02:51.250 039 12663.75 66.97 54695.18 88888.00 2016-02-08 01:02:51.375 039 12663.80 67.08 54695.18 88888.00 2016-02-08 01:02:51.500 039 12663.88 67.15 54695.22 88888.00 2016-02-08 01:02:51.625 039 12663.85 67.17 54695.22 88888.00 2016-02-08 01:02:51.750 039 12663.85 67.22 54695.25 88888.00 2016-02-08 01:02:51.875 039 12663.83 67.25 54695.25 88888.00 2016-02-08 01:02:52.000 039 12663.75 67.25 54695.25 88888.00 2016-02-08 01:02:52.125 039 12663.77 67.33 54695.28 88888.00 2016-02-08 01:02:52.250 039 12663.77 67.38 54695.30 88888.00 2016-02-08 01:02:52.375 039 12663.75 67.42 54695.30 88888.00 2016-02-08 01:02:52.500 039 12663.70 67.47 54695.35 88888.00 2016-02-08 01:02:52.625 039 12663.80 67.53 54695.35 88888.00 2016-02-08 01:02:52.750 039 12663.88 67.58 54695.40 88888.00 2016-02-08 01:02:52.875 039 12663.88 67.60 54695.43 88888.00 2016-02-08 01:02:53.000 039 12663.88 67.67 54695.43 88888.00 2016-02-08 01:02:53.125 039 12663.88 67.70 54695.45 88888.00 2016-02-08 01:02:53.250 039 12663.90 67.78 54695.50 88888.00 2016-02-08 01:02:53.375 039 12663.92 67.83 54695.47 88888.00 2016-02-08 01:02:53.500 039 12663.92 67.83 54695.50 88888.00 2016-02-08 01:02:53.625 039 12663.90 67.83 54695.50 88888.00 2016-02-08 01:02:53.750 039 12663.90 67.88 54695.53 88888.00 2016-02-08 01:02:53.875 039 12663.95 67.92 54695.55 88888.00 2016-02-08 01:02:54.000 039 12663.95 67.92 54695.60 88888.00 2016-02-08 01:02:54.125 039 12664.02 67.97 54695.62 88888.00 2016-02-08 01:02:54.250 039 12664.10 68.00 54695.65 88888.00 2016-02-08 01:02:54.375 039 12664.15 68.00 54695.65 88888.00 2016-02-08 01:02:54.500 039 12664.10 68.03 54695.68 88888.00 2016-02-08 01:02:54.625 039 12664.10 68.05 54695.72 88888.00 2016-02-08 01:02:54.750 039 12664.08 68.08 54695.72 88888.00 2016-02-08 01:02:54.875 039 12664.12 68.10 54695.72 88888.00 2016-02-08 01:02:55.000 039 12664.20 68.10 54695.78 88888.00 2016-02-08 01:02:55.125 039 12664.25 68.10 54695.80 88888.00 2016-02-08 01:02:55.250 039 12664.20 68.15 54695.82 88888.00 2016-02-08 01:02:55.375 039 12664.27 68.12 54695.85 88888.00 2016-02-08 01:02:55.500 039 12664.27 68.17 54695.90 88888.00 2016-02-08 01:02:55.625 039 12664.27 68.15 54695.93 88888.00 2016-02-08 01:02:55.750 039 12664.25 68.15 54695.95 88888.00 2016-02-08 01:02:55.875 039 12664.27 68.20 54695.97 88888.00 2016-02-08 01:02:56.000 039 12664.27 68.22 54695.97 88888.00 2016-02-08 01:02:56.125 039 12664.30 68.28 54696.00 88888.00 2016-02-08 01:02:56.250 039 12664.33 68.28 54696.05 88888.00 2016-02-08 01:02:56.375 039 12664.42 68.33 54696.05 88888.00 2016-02-08 01:02:56.500 039 12664.50 68.33 54696.05 88888.00 2016-02-08 01:02:56.625 039 12664.60 68.38 54696.05 88888.00 2016-02-08 01:02:56.750 039 12664.60 68.40 54696.07 88888.00 2016-02-08 01:02:56.875 039 12664.55 68.40 54696.10 88888.00 2016-02-08 01:02:57.000 039 12664.62 68.42 54696.10 88888.00 2016-02-08 01:02:57.125 039 12664.73 68.45 54696.12 88888.00 2016-02-08 01:02:57.250 039 12664.77 68.53 54696.18 88888.00 2016-02-08 01:02:57.375 039 12664.77 68.53 54696.15 88888.00 2016-02-08 01:02:57.500 039 12664.83 68.50 54696.20 88888.00 2016-02-08 01:02:57.625 039 12664.95 68.55 54696.22 88888.00 2016-02-08 01:02:57.750 039 12664.98 68.58 54696.22 88888.00 2016-02-08 01:02:57.875 039 12665.02 68.62 54696.25 88888.00 2016-02-08 01:02:58.000 039 12665.08 68.62 54696.25 88888.00 2016-02-08 01:02:58.125 039 12665.17 68.70 54696.22 88888.00 2016-02-08 01:02:58.250 039 12665.27 68.72 54696.22 88888.00 2016-02-08 01:02:58.375 039 12665.38 68.78 54696.22 88888.00 2016-02-08 01:02:58.500 039 12665.40 68.83 54696.25 88888.00 2016-02-08 01:02:58.625 039 12665.45 68.90 54696.28 88888.00 2016-02-08 01:02:58.750 039 12665.58 68.92 54696.32 88888.00 2016-02-08 01:02:58.875 039 12665.67 68.97 54696.32 88888.00 2016-02-08 01:02:59.000 039 12665.73 68.97 54696.35 88888.00 2016-02-08 01:02:59.125 039 12665.75 69.05 54696.35 88888.00 2016-02-08 01:02:59.250 039 12665.80 69.17 54696.38 88888.00 2016-02-08 01:02:59.375 039 12665.95 69.25 54696.40 88888.00 2016-02-08 01:02:59.500 039 12666.05 69.30 54696.40 88888.00 2016-02-08 01:02:59.625 039 12666.08 69.33 54696.38 88888.00 2016-02-08 01:02:59.750 039 12666.10 69.40 54696.40 88888.00 2016-02-08 01:02:59.875 039 12666.17 69.47 54696.40 88888.00 2016-02-08 01:03:00.000 039 12666.25 69.53 54696.43 88888.00 2016-02-08 01:03:00.125 039 12666.27 69.58 54696.45 88888.00 2016-02-08 01:03:00.250 039 12666.33 69.62 54696.47 88888.00 2016-02-08 01:03:00.375 039 12666.38 69.72 54696.47 88888.00 2016-02-08 01:03:00.500 039 12666.42 69.75 54696.50 88888.00 2016-02-08 01:03:00.625 039 12666.50 69.80 54696.50 88888.00 2016-02-08 01:03:00.750 039 12666.58 69.90 54696.55 88888.00 2016-02-08 01:03:00.875 039 12666.60 69.95 54696.55 88888.00 2016-02-08 01:03:01.000 039 12666.65 70.03 54696.55 88888.00 2016-02-08 01:03:01.125 039 12666.73 70.08 54696.57 88888.00 2016-02-08 01:03:01.250 039 12666.70 70.15 54696.57 88888.00 2016-02-08 01:03:01.375 039 12666.70 70.22 54696.55 88888.00 2016-02-08 01:03:01.500 039 12666.80 70.28 54696.62 88888.00 2016-02-08 01:03:01.625 039 12666.90 70.35 54696.65 88888.00 2016-02-08 01:03:01.750 039 12666.90 70.38 54696.65 88888.00 2016-02-08 01:03:01.875 039 12666.88 70.40 54696.68 88888.00 2016-02-08 01:03:02.000 039 12666.98 70.47 54696.65 88888.00 2016-02-08 01:03:02.125 039 12667.10 70.55 54696.70 88888.00 2016-02-08 01:03:02.250 039 12667.15 70.60 54696.72 88888.00 2016-02-08 01:03:02.375 039 12667.20 70.62 54696.75 88888.00 2016-02-08 01:03:02.500 039 12667.25 70.67 54696.75 88888.00 2016-02-08 01:03:02.625 039 12667.33 70.72 54696.78 88888.00 2016-02-08 01:03:02.750 039 12667.33 70.78 54696.78 88888.00 2016-02-08 01:03:02.875 039 12667.35 70.80 54696.78 88888.00 2016-02-08 01:03:03.000 039 12667.40 70.78 54696.75 88888.00 2016-02-08 01:03:03.125 039 12667.45 70.83 54696.80 88888.00 2016-02-08 01:03:03.250 039 12667.45 70.88 54696.80 88888.00 2016-02-08 01:03:03.375 039 12667.58 70.90 54696.82 88888.00 2016-02-08 01:03:03.500 039 12667.65 70.92 54696.82 88888.00 2016-02-08 01:03:03.625 039 12667.70 70.92 54696.82 88888.00 2016-02-08 01:03:03.750 039 12667.75 70.97 54696.85 88888.00 2016-02-08 01:03:03.875 039 12667.85 71.03 54696.93 88888.00 2016-02-08 01:03:04.000 039 12667.92 71.03 54696.90 88888.00 2016-02-08 01:03:04.125 039 12667.98 71.05 54696.93 88888.00 2016-02-08 01:03:04.250 039 12667.98 71.05 54696.95 88888.00 2016-02-08 01:03:04.375 039 12667.98 71.08 54696.95 88888.00 2016-02-08 01:03:04.500 039 12668.02 71.10 54696.97 88888.00 2016-02-08 01:03:04.625 039 12668.05 71.12 54697.00 88888.00 2016-02-08 01:03:04.750 039 12668.10 71.12 54697.05 88888.00 2016-02-08 01:03:04.875 039 12668.10 71.17 54697.07 88888.00 2016-02-08 01:03:05.000 039 12668.08 71.17 54697.07 88888.00 2016-02-08 01:03:05.125 039 12668.08 71.17 54697.15 88888.00 2016-02-08 01:03:05.250 039 12668.08 71.17 54697.18 88888.00 2016-02-08 01:03:05.375 039 12668.10 71.20 54697.15 88888.00 2016-02-08 01:03:05.500 039 12668.10 71.25 54697.20 88888.00 2016-02-08 01:03:05.625 039 12668.10 71.30 54697.25 88888.00 2016-02-08 01:03:05.750 039 12668.15 71.30 54697.28 88888.00 2016-02-08 01:03:05.875 039 12668.23 71.33 54697.30 88888.00 2016-02-08 01:03:06.000 039 12668.20 71.30 54697.28 88888.00 2016-02-08 01:03:06.125 039 12668.23 71.33 54697.30 88888.00 2016-02-08 01:03:06.250 039 12668.23 71.35 54697.35 88888.00 2016-02-08 01:03:06.375 039 12668.35 71.33 54697.38 88888.00 2016-02-08 01:03:06.500 039 12668.38 71.38 54697.40 88888.00 2016-02-08 01:03:06.625 039 12668.38 71.42 54697.43 88888.00 2016-02-08 01:03:06.750 039 12668.42 71.50 54697.43 88888.00 2016-02-08 01:03:06.875 039 12668.50 71.53 54697.45 88888.00 2016-02-08 01:03:07.000 039 12668.58 71.55 54697.45 88888.00 2016-02-08 01:03:07.125 039 12668.60 71.60 54697.47 88888.00 2016-02-08 01:03:07.250 039 12668.65 71.65 54697.53 88888.00 2016-02-08 01:03:07.375 039 12668.70 71.70 54697.55 88888.00 2016-02-08 01:03:07.500 039 12668.77 71.75 54697.60 88888.00 2016-02-08 01:03:07.625 039 12668.83 71.75 54697.60 88888.00 2016-02-08 01:03:07.750 039 12668.88 71.78 54697.62 88888.00 2016-02-08 01:03:07.875 039 12668.90 71.78 54697.65 88888.00 2016-02-08 01:03:08.000 039 12668.95 71.83 54697.68 88888.00 2016-02-08 01:03:08.125 039 12668.98 71.85 54697.70 88888.00 2016-02-08 01:03:08.250 039 12669.00 71.85 54697.70 88888.00 2016-02-08 01:03:08.375 039 12669.08 71.90 54697.70 88888.00 2016-02-08 01:03:08.500 039 12669.12 71.92 54697.75 88888.00 2016-02-08 01:03:08.625 039 12669.15 71.95 54697.80 88888.00 2016-02-08 01:03:08.750 039 12669.10 71.95 54697.80 88888.00 2016-02-08 01:03:08.875 039 12669.02 71.97 54697.80 88888.00 2016-02-08 01:03:09.000 039 12669.02 72.00 54697.85 88888.00 2016-02-08 01:03:09.125 039 12669.08 72.03 54697.85 88888.00 2016-02-08 01:03:09.250 039 12669.05 72.05 54697.88 88888.00 2016-02-08 01:03:09.375 039 12669.05 72.10 54697.88 88888.00 2016-02-08 01:03:09.500 039 12669.10 72.12 54697.93 88888.00 2016-02-08 01:03:09.625 039 12669.12 72.15 54697.95 88888.00 2016-02-08 01:03:09.750 039 12669.25 72.17 54697.97 88888.00 2016-02-08 01:03:09.875 039 12669.25 72.25 54698.00 88888.00 2016-02-08 01:03:10.000 039 12669.25 72.28 54698.00 88888.00 2016-02-08 01:03:10.125 039 12669.30 72.33 54698.03 88888.00 2016-02-08 01:03:10.250 039 12669.27 72.33 54698.07 88888.00 2016-02-08 01:03:10.375 039 12669.33 72.35 54698.05 88888.00 2016-02-08 01:03:10.500 039 12669.33 72.42 54698.10 88888.00 2016-02-08 01:03:10.625 039 12669.30 72.42 54698.15 88888.00 2016-02-08 01:03:10.750 039 12669.35 72.47 54698.18 88888.00 2016-02-08 01:03:10.875 039 12669.40 72.53 54698.18 88888.00 2016-02-08 01:03:11.000 039 12669.48 72.58 54698.18 88888.00 2016-02-08 01:03:11.125 039 12669.52 72.60 54698.20 88888.00 2016-02-08 01:03:11.250 039 12669.50 72.60 54698.22 88888.00 2016-02-08 01:03:11.375 039 12669.55 72.67 54698.25 88888.00 2016-02-08 01:03:11.500 039 12669.55 72.67 54698.22 88888.00 2016-02-08 01:03:11.625 039 12669.60 72.70 54698.25 88888.00 2016-02-08 01:03:11.750 039 12669.67 72.72 54698.30 88888.00 2016-02-08 01:03:11.875 039 12669.73 72.70 54698.30 88888.00 2016-02-08 01:03:12.000 039 12669.83 72.72 54698.32 88888.00 2016-02-08 01:03:12.125 039 12669.92 72.75 54698.35 88888.00 2016-02-08 01:03:12.250 039 12670.00 72.75 54698.38 88888.00 2016-02-08 01:03:12.375 039 12670.05 72.78 54698.40 88888.00 2016-02-08 01:03:12.500 039 12670.08 72.80 54698.43 88888.00 2016-02-08 01:03:12.625 039 12670.12 72.80 54698.43 88888.00 2016-02-08 01:03:12.750 039 12670.20 72.80 54698.45 88888.00 2016-02-08 01:03:12.875 039 12670.30 72.80 54698.47 88888.00 2016-02-08 01:03:13.000 039 12670.40 72.80 54698.47 88888.00 2016-02-08 01:03:13.125 039 12670.38 72.80 54698.50 88888.00 2016-02-08 01:03:13.250 039 12670.38 72.83 54698.53 88888.00 2016-02-08 01:03:13.375 039 12670.48 72.85 54698.53 88888.00 2016-02-08 01:03:13.500 039 12670.62 72.88 54698.57 88888.00 2016-02-08 01:03:13.625 039 12670.67 72.88 54698.57 88888.00 2016-02-08 01:03:13.750 039 12670.70 72.90 54698.57 88888.00 2016-02-08 01:03:13.875 039 12670.75 72.95 54698.60 88888.00 2016-02-08 01:03:14.000 039 12670.83 72.97 54698.60 88888.00 2016-02-08 01:03:14.125 039 12670.92 73.05 54698.62 88888.00 2016-02-08 01:03:14.250 039 12670.95 73.03 54698.68 88888.00 2016-02-08 01:03:14.375 039 12671.02 73.10 54698.68 88888.00 2016-02-08 01:03:14.500 039 12671.10 73.08 54698.72 88888.00 2016-02-08 01:03:14.625 039 12671.15 73.15 54698.75 88888.00 2016-02-08 01:03:14.750 039 12671.20 73.20 54698.75 88888.00 2016-02-08 01:03:14.875 039 12671.23 73.20 54698.75 88888.00 2016-02-08 01:03:15.000 039 12671.30 73.22 54698.78 88888.00 2016-02-08 01:03:15.125 039 12671.42 73.28 54698.82 88888.00 2016-02-08 01:03:15.250 039 12671.40 73.30 54698.82 88888.00 2016-02-08 01:03:15.375 039 12671.45 73.33 54698.82 88888.00 2016-02-08 01:03:15.500 039 12671.55 73.35 54698.88 88888.00 2016-02-08 01:03:15.625 039 12671.60 73.38 54698.90 88888.00 2016-02-08 01:03:15.750 039 12671.67 73.35 54698.93 88888.00 2016-02-08 01:03:15.875 039 12671.65 73.38 54698.97 88888.00 2016-02-08 01:03:16.000 039 12671.60 73.40 54698.97 88888.00 2016-02-08 01:03:16.125 039 12671.65 73.42 54699.00 88888.00 2016-02-08 01:03:16.250 039 12671.70 73.38 54699.00 88888.00 2016-02-08 01:03:16.375 039 12671.75 73.40 54699.05 88888.00 2016-02-08 01:03:16.500 039 12671.83 73.42 54699.05 88888.00 2016-02-08 01:03:16.625 039 12671.90 73.40 54699.10 88888.00 2016-02-08 01:03:16.750 039 12672.00 73.40 54699.15 88888.00 2016-02-08 01:03:16.875 039 12672.08 73.40 54699.15 88888.00 2016-02-08 01:03:17.000 039 12672.08 73.42 54699.15 88888.00 2016-02-08 01:03:17.125 039 12672.05 73.42 54699.18 88888.00 2016-02-08 01:03:17.250 039 12672.12 73.45 54699.20 88888.00 2016-02-08 01:03:17.375 039 12672.17 73.45 54699.20 88888.00 2016-02-08 01:03:17.500 039 12672.25 73.47 54699.22 88888.00 2016-02-08 01:03:17.625 039 12672.33 73.50 54699.22 88888.00 2016-02-08 01:03:17.750 039 12672.42 73.53 54699.22 88888.00 2016-02-08 01:03:17.875 039 12672.45 73.55 54699.28 88888.00 2016-02-08 01:03:18.000 039 12672.45 73.55 54699.28 88888.00 2016-02-08 01:03:18.125 039 12672.50 73.58 54699.30 88888.00 2016-02-08 01:03:18.250 039 12672.58 73.60 54699.35 88888.00 2016-02-08 01:03:18.375 039 12672.65 73.62 54699.35 88888.00 2016-02-08 01:03:18.500 039 12672.67 73.62 54699.38 88888.00 2016-02-08 01:03:18.625 039 12672.73 73.60 54699.40 88888.00 2016-02-08 01:03:18.750 039 12672.80 73.62 54699.43 88888.00 2016-02-08 01:03:18.875 039 12672.83 73.67 54699.47 88888.00 2016-02-08 01:03:19.000 039 12672.92 73.72 54699.47 88888.00 2016-02-08 01:03:19.125 039 12673.02 73.78 54699.50 88888.00 2016-02-08 01:03:19.250 039 12673.08 73.83 54699.53 88888.00 2016-02-08 01:03:19.375 039 12673.20 73.88 54699.55 88888.00 2016-02-08 01:03:19.500 039 12673.30 73.88 54699.57 88888.00 2016-02-08 01:03:19.625 039 12673.35 73.90 54699.60 88888.00 2016-02-08 01:03:19.750 039 12673.35 73.95 54699.65 88888.00 2016-02-08 01:03:19.875 039 12673.42 73.97 54699.65 88888.00 2016-02-08 01:03:20.000 039 12673.58 73.97 54699.68 88888.00 2016-02-08 01:03:20.125 039 12673.67 73.97 54699.68 88888.00 2016-02-08 01:03:20.250 039 12673.70 73.97 54699.70 88888.00 2016-02-08 01:03:20.375 039 12673.85 74.00 54699.70 88888.00 2016-02-08 01:03:20.500 039 12673.88 73.97 54699.72 88888.00 2016-02-08 01:03:20.625 039 12673.90 74.03 54699.75 88888.00 2016-02-08 01:03:20.750 039 12673.95 74.05 54699.78 88888.00 2016-02-08 01:03:20.875 039 12674.02 74.05 54699.80 88888.00 2016-02-08 01:03:21.000 039 12673.98 74.03 54699.85 88888.00 2016-02-08 01:03:21.125 039 12674.08 74.03 54699.90 88888.00 2016-02-08 01:03:21.250 039 12674.12 74.05 54699.93 88888.00 2016-02-08 01:03:21.375 039 12674.20 74.05 54699.93 88888.00 2016-02-08 01:03:21.500 039 12674.25 74.08 54699.93 88888.00 2016-02-08 01:03:21.625 039 12674.25 74.05 54699.97 88888.00 2016-02-08 01:03:21.750 039 12674.25 74.05 54699.97 88888.00 2016-02-08 01:03:21.875 039 12674.23 74.08 54699.97 88888.00 2016-02-08 01:03:22.000 039 12674.30 74.10 54700.03 88888.00 2016-02-08 01:03:22.125 039 12674.35 74.12 54700.07 88888.00 2016-02-08 01:03:22.250 039 12674.33 74.15 54700.10 88888.00 2016-02-08 01:03:22.375 039 12674.35 74.15 54700.12 88888.00 2016-02-08 01:03:22.500 039 12674.35 74.22 54700.15 88888.00 2016-02-08 01:03:22.625 039 12674.33 74.25 54700.15 88888.00 2016-02-08 01:03:22.750 039 12674.33 74.30 54700.18 88888.00 2016-02-08 01:03:22.875 039 12674.33 74.38 54700.20 88888.00 2016-02-08 01:03:23.000 039 12674.38 74.40 54700.25 88888.00 2016-02-08 01:03:23.125 039 12674.38 74.42 54700.30 88888.00 2016-02-08 01:03:23.250 039 12674.42 74.47 54700.32 88888.00 2016-02-08 01:03:23.375 039 12674.42 74.53 54700.35 88888.00 2016-02-08 01:03:23.500 039 12674.40 74.58 54700.40 88888.00 2016-02-08 01:03:23.625 039 12674.48 74.65 54700.40 88888.00 2016-02-08 01:03:23.750 039 12674.52 74.70 54700.43 88888.00 2016-02-08 01:03:23.875 039 12674.52 74.78 54700.43 88888.00 2016-02-08 01:03:24.000 039 12674.58 74.85 54700.45 88888.00 2016-02-08 01:03:24.125 039 12674.62 74.85 54700.47 88888.00 2016-02-08 01:03:24.250 039 12674.67 74.90 54700.55 88888.00 2016-02-08 01:03:24.375 039 12674.77 74.97 54700.57 88888.00 2016-02-08 01:03:24.500 039 12674.85 75.03 54700.60 88888.00 2016-02-08 01:03:24.625 039 12674.92 75.00 54700.60 88888.00 2016-02-08 01:03:24.750 039 12675.02 75.03 54700.65 88888.00 2016-02-08 01:03:24.875 039 12675.10 75.05 54700.68 88888.00 2016-02-08 01:03:25.000 039 12675.15 75.03 54700.68 88888.00 2016-02-08 01:03:25.125 039 12675.17 75.03 54700.70 88888.00 2016-02-08 01:03:25.250 039 12675.23 75.08 54700.72 88888.00 2016-02-08 01:03:25.375 039 12675.27 75.03 54700.78 88888.00 2016-02-08 01:03:25.500 039 12675.35 75.00 54700.78 88888.00 2016-02-08 01:03:25.625 039 12675.48 75.00 54700.80 88888.00 2016-02-08 01:03:25.750 039 12675.58 74.95 54700.82 88888.00 2016-02-08 01:03:25.875 039 12675.58 74.92 54700.85 88888.00 2016-02-08 01:03:26.000 039 12675.60 74.90 54700.85 88888.00 2016-02-08 01:03:26.125 039 12675.65 74.90 54700.88 88888.00 2016-02-08 01:03:26.250 039 12675.62 74.80 54700.90 88888.00 2016-02-08 01:03:26.375 039 12675.75 74.75 54700.93 88888.00 2016-02-08 01:03:26.500 039 12675.80 74.72 54700.95 88888.00 2016-02-08 01:03:26.625 039 12675.88 74.67 54700.97 88888.00 2016-02-08 01:03:26.750 039 12675.98 74.65 54701.00 88888.00 2016-02-08 01:03:26.875 039 12676.00 74.62 54701.03 88888.00 2016-02-08 01:03:27.000 039 12675.98 74.60 54701.05 88888.00 2016-02-08 01:03:27.125 039 12675.98 74.58 54701.10 88888.00 2016-02-08 01:03:27.250 039 12676.05 74.58 54701.12 88888.00 2016-02-08 01:03:27.375 039 12676.02 74.53 54701.15 88888.00 2016-02-08 01:03:27.500 039 12676.00 74.53 54701.18 88888.00 2016-02-08 01:03:27.625 039 12676.05 74.53 54701.18 88888.00 2016-02-08 01:03:27.750 039 12676.10 74.50 54701.20 88888.00 2016-02-08 01:03:27.875 039 12676.17 74.50 54701.28 88888.00 2016-02-08 01:03:28.000 039 12676.25 74.50 54701.30 88888.00 2016-02-08 01:03:28.125 039 12676.25 74.58 54701.32 88888.00 2016-02-08 01:03:28.250 039 12676.25 74.60 54701.35 88888.00 2016-02-08 01:03:28.375 039 12676.30 74.62 54701.38 88888.00 2016-02-08 01:03:28.500 039 12676.35 74.67 54701.40 88888.00 2016-02-08 01:03:28.625 039 12676.38 74.72 54701.43 88888.00 2016-02-08 01:03:28.750 039 12676.45 74.75 54701.40 88888.00 2016-02-08 01:03:28.875 039 12676.40 74.83 54701.45 88888.00 2016-02-08 01:03:29.000 039 12676.42 74.88 54701.47 88888.00 2016-02-08 01:03:29.125 039 12676.50 74.97 54701.53 88888.00 2016-02-08 01:03:29.250 039 12676.50 75.03 54701.53 88888.00 2016-02-08 01:03:29.375 039 12676.50 75.05 54701.55 88888.00 2016-02-08 01:03:29.500 039 12676.52 75.10 54701.60 88888.00 2016-02-08 01:03:29.625 039 12676.58 75.12 54701.65 88888.00 2016-02-08 01:03:29.750 039 12676.55 75.17 54701.65 88888.00 2016-02-08 01:03:29.875 039 12676.52 75.20 54701.65 88888.00 2016-02-08 01:03:30.000 039 12676.58 75.20 54701.65 88888.00 2016-02-08 01:03:30.125 039 12676.62 75.20 54701.68 88888.00 2016-02-08 01:03:30.250 039 12676.58 75.20 54701.78 88888.00 2016-02-08 01:03:30.375 039 12676.67 75.20 54701.82 88888.00 2016-02-08 01:03:30.500 039 12676.73 75.17 54701.88 88888.00 2016-02-08 01:03:30.625 039 12676.70 75.17 54701.88 88888.00 2016-02-08 01:03:30.750 039 12676.73 75.12 54701.90 88888.00 2016-02-08 01:03:30.875 039 12676.77 75.08 54701.90 88888.00 2016-02-08 01:03:31.000 039 12676.85 75.03 54701.93 88888.00 2016-02-08 01:03:31.125 039 12676.90 74.95 54701.95 88888.00 2016-02-08 01:03:31.250 039 12676.90 74.88 54702.00 88888.00 2016-02-08 01:03:31.375 039 12676.85 74.80 54702.05 88888.00 2016-02-08 01:03:31.500 039 12676.88 74.72 54702.10 88888.00 2016-02-08 01:03:31.625 039 12676.88 74.67 54702.10 88888.00 2016-02-08 01:03:31.750 039 12676.98 74.62 54702.12 88888.00 2016-02-08 01:03:31.875 039 12677.05 74.58 54702.15 88888.00 2016-02-08 01:03:32.000 039 12677.08 74.53 54702.18 88888.00 2016-02-08 01:03:32.125 039 12677.12 74.45 54702.22 88888.00 2016-02-08 01:03:32.250 039 12677.20 74.38 54702.25 88888.00 2016-02-08 01:03:32.375 039 12677.27 74.35 54702.28 88888.00 2016-02-08 01:03:32.500 039 12677.35 74.35 54702.32 88888.00 2016-02-08 01:03:32.625 039 12677.38 74.33 54702.35 88888.00 2016-02-08 01:03:32.750 039 12677.38 74.28 54702.35 88888.00 2016-02-08 01:03:32.875 039 12677.40 74.25 54702.35 88888.00 2016-02-08 01:03:33.000 039 12677.42 74.22 54702.35 88888.00 2016-02-08 01:03:33.125 039 12677.50 74.22 54702.38 88888.00 2016-02-08 01:03:33.250 039 12677.55 74.28 54702.43 88888.00 2016-02-08 01:03:33.375 039 12677.60 74.30 54702.47 88888.00 2016-02-08 01:03:33.500 039 12677.67 74.30 54702.50 88888.00 2016-02-08 01:03:33.625 039 12677.77 74.30 54702.53 88888.00 2016-02-08 01:03:33.750 039 12677.80 74.35 54702.55 88888.00 2016-02-08 01:03:33.875 039 12677.90 74.38 54702.60 88888.00 2016-02-08 01:03:34.000 039 12677.95 74.38 54702.62 88888.00 2016-02-08 01:03:34.125 039 12677.90 74.40 54702.65 88888.00 2016-02-08 01:03:34.250 039 12677.90 74.47 54702.70 88888.00 2016-02-08 01:03:34.375 039 12677.98 74.53 54702.75 88888.00 2016-02-08 01:03:34.500 039 12678.02 74.60 54702.75 88888.00 2016-02-08 01:03:34.625 039 12678.02 74.65 54702.75 88888.00 2016-02-08 01:03:34.750 039 12678.00 74.70 54702.80 88888.00 2016-02-08 01:03:34.875 039 12678.00 74.78 54702.82 88888.00 2016-02-08 01:03:35.000 039 12678.02 74.80 54702.85 88888.00 2016-02-08 01:03:35.125 039 12678.02 74.83 54702.90 88888.00 2016-02-08 01:03:35.250 039 12677.98 74.88 54702.93 88888.00 2016-02-08 01:03:35.375 039 12678.05 74.92 54702.97 88888.00 2016-02-08 01:03:35.500 039 12678.05 75.00 54702.97 88888.00 2016-02-08 01:03:35.625 039 12677.95 75.03 54703.03 88888.00 2016-02-08 01:03:35.750 039 12677.90 75.05 54703.05 88888.00 2016-02-08 01:03:35.875 039 12677.90 75.10 54703.05 88888.00 2016-02-08 01:03:36.000 039 12677.90 75.10 54703.07 88888.00 2016-02-08 01:03:36.125 039 12677.92 75.12 54703.12 88888.00 2016-02-08 01:03:36.250 039 12677.92 75.12 54703.18 88888.00 2016-02-08 01:03:36.375 039 12677.95 75.12 54703.20 88888.00 2016-02-08 01:03:36.500 039 12677.92 75.12 54703.20 88888.00 2016-02-08 01:03:36.625 039 12677.92 75.12 54703.22 88888.00 2016-02-08 01:03:36.750 039 12677.92 75.08 54703.25 88888.00 2016-02-08 01:03:36.875 039 12678.00 75.05 54703.22 88888.00 2016-02-08 01:03:37.000 039 12678.05 75.05 54703.30 88888.00 2016-02-08 01:03:37.125 039 12678.05 75.05 54703.35 88888.00 2016-02-08 01:03:37.250 039 12678.02 74.97 54703.38 88888.00 2016-02-08 01:03:37.375 039 12678.08 74.92 54703.32 88888.00 2016-02-08 01:03:37.500 039 12678.12 74.85 54703.38 88888.00 2016-02-08 01:03:37.625 039 12678.23 74.80 54703.40 88888.00 2016-02-08 01:03:37.750 039 12678.20 74.80 54703.45 88888.00 2016-02-08 01:03:37.875 039 12678.23 74.78 54703.45 88888.00 2016-02-08 01:03:38.000 039 12678.33 74.67 54703.47 88888.00 2016-02-08 01:03:38.125 039 12678.38 74.65 54703.47 88888.00 2016-02-08 01:03:38.250 039 12678.45 74.60 54703.50 88888.00 2016-02-08 01:03:38.375 039 12678.50 74.58 54703.53 88888.00 2016-02-08 01:03:38.500 039 12678.48 74.53 54703.57 88888.00 2016-02-08 01:03:38.625 039 12678.55 74.50 54703.57 88888.00 2016-02-08 01:03:38.750 039 12678.65 74.47 54703.62 88888.00 2016-02-08 01:03:38.875 039 12678.65 74.42 54703.62 88888.00 2016-02-08 01:03:39.000 039 12678.73 74.42 54703.70 88888.00 2016-02-08 01:03:39.125 039 12678.77 74.42 54703.72 88888.00 2016-02-08 01:03:39.250 039 12678.83 74.42 54703.75 88888.00 2016-02-08 01:03:39.375 039 12678.90 74.40 54703.75 88888.00 2016-02-08 01:03:39.500 039 12678.92 74.40 54703.78 88888.00 2016-02-08 01:03:39.625 039 12679.00 74.42 54703.82 88888.00 2016-02-08 01:03:39.750 039 12679.05 74.45 54703.88 88888.00 2016-02-08 01:03:39.875 039 12679.08 74.42 54703.90 88888.00 2016-02-08 01:03:40.000 039 12679.05 74.45 54703.90 88888.00 2016-02-08 01:03:40.125 039 12679.08 74.47 54703.95 88888.00 2016-02-08 01:03:40.250 039 12679.10 74.50 54704.00 88888.00 2016-02-08 01:03:40.375 039 12679.15 74.53 54704.03 88888.00 2016-02-08 01:03:40.500 039 12679.17 74.58 54704.03 88888.00 2016-02-08 01:03:40.625 039 12679.15 74.58 54704.05 88888.00 2016-02-08 01:03:40.750 039 12679.20 74.62 54704.10 88888.00 2016-02-08 01:03:40.875 039 12679.20 74.67 54704.12 88888.00 2016-02-08 01:03:41.000 039 12679.20 74.70 54704.12 88888.00 2016-02-08 01:03:41.125 039 12679.23 74.72 54704.15 88888.00 2016-02-08 01:03:41.250 039 12679.23 74.78 54704.18 88888.00 2016-02-08 01:03:41.375 039 12679.23 74.80 54704.20 88888.00 2016-02-08 01:03:41.500 039 12679.25 74.83 54704.22 88888.00 2016-02-08 01:03:41.625 039 12679.33 74.88 54704.28 88888.00 2016-02-08 01:03:41.750 039 12679.38 74.88 54704.28 88888.00 2016-02-08 01:03:41.875 039 12679.33 74.88 54704.30 88888.00 2016-02-08 01:03:42.000 039 12679.38 74.88 54704.32 88888.00 2016-02-08 01:03:42.125 039 12679.40 74.88 54704.35 88888.00 2016-02-08 01:03:42.250 039 12679.40 74.85 54704.40 88888.00 2016-02-08 01:03:42.375 039 12679.40 74.88 54704.45 88888.00 2016-02-08 01:03:42.500 039 12679.42 74.83 54704.43 88888.00 2016-02-08 01:03:42.625 039 12679.42 74.75 54704.43 88888.00 2016-02-08 01:03:42.750 039 12679.42 74.78 54704.47 88888.00 2016-02-08 01:03:42.875 039 12679.45 74.70 54704.53 88888.00 2016-02-08 01:03:43.000 039 12679.45 74.62 54704.55 88888.00 2016-02-08 01:03:43.125 039 12679.48 74.58 54704.57 88888.00 2016-02-08 01:03:43.250 039 12679.50 74.53 54704.62 88888.00 2016-02-08 01:03:43.375 039 12679.55 74.50 54704.62 88888.00 2016-02-08 01:03:43.500 039 12679.58 74.45 54704.68 88888.00 2016-02-08 01:03:43.625 039 12679.55 74.40 54704.70 88888.00 2016-02-08 01:03:43.750 039 12679.52 74.35 54704.70 88888.00 2016-02-08 01:03:43.875 039 12679.55 74.33 54704.75 88888.00 2016-02-08 01:03:44.000 039 12679.50 74.22 54704.78 88888.00 2016-02-08 01:03:44.125 039 12679.48 74.15 54704.80 88888.00 2016-02-08 01:03:44.250 039 12679.55 74.12 54704.85 88888.00 2016-02-08 01:03:44.375 039 12679.60 74.12 54704.88 88888.00 2016-02-08 01:03:44.500 039 12679.62 74.08 54704.88 88888.00 2016-02-08 01:03:44.625 039 12679.65 74.03 54704.90 88888.00 2016-02-08 01:03:44.750 039 12679.67 74.00 54704.95 88888.00 2016-02-08 01:03:44.875 039 12679.65 73.97 54704.97 88888.00 2016-02-08 01:03:45.000 039 12679.58 73.90 54705.00 88888.00 2016-02-08 01:03:45.125 039 12679.58 73.85 54705.03 88888.00 2016-02-08 01:03:45.250 039 12679.60 73.88 54705.10 88888.00 2016-02-08 01:03:45.375 039 12679.60 73.88 54705.12 88888.00 2016-02-08 01:03:45.500 039 12679.62 73.88 54705.18 88888.00 2016-02-08 01:03:45.625 039 12679.60 73.90 54705.18 88888.00 2016-02-08 01:03:45.750 039 12679.62 73.92 54705.20 88888.00 2016-02-08 01:03:45.875 039 12679.60 73.97 54705.25 88888.00 2016-02-08 01:03:46.000 039 12679.58 74.00 54705.20 88888.00 2016-02-08 01:03:46.125 039 12679.67 74.00 54705.28 88888.00 2016-02-08 01:03:46.250 039 12679.75 73.97 54705.28 88888.00 2016-02-08 01:03:46.375 039 12679.88 74.00 54705.25 88888.00 2016-02-08 01:03:46.500 039 12679.92 74.03 54705.32 88888.00 2016-02-08 01:03:46.625 039 12679.92 74.10 54705.35 88888.00 2016-02-08 01:03:46.750 039 12679.98 74.10 54705.38 88888.00 2016-02-08 01:03:46.875 039 12680.05 74.10 54705.38 88888.00 2016-02-08 01:03:47.000 039 12680.17 74.12 54705.40 88888.00 2016-02-08 01:03:47.125 039 12680.30 74.12 54705.40 88888.00 2016-02-08 01:03:47.250 039 12680.30 74.10 54705.47 88888.00 2016-02-08 01:03:47.375 039 12680.30 74.10 54705.47 88888.00 2016-02-08 01:03:47.500 039 12680.30 74.10 54705.50 88888.00 2016-02-08 01:03:47.625 039 12680.38 74.12 54705.55 88888.00 2016-02-08 01:03:47.750 039 12680.42 74.12 54705.57 88888.00 2016-02-08 01:03:47.875 039 12680.50 74.08 54705.57 88888.00 2016-02-08 01:03:48.000 039 12680.48 74.03 54705.55 88888.00 2016-02-08 01:03:48.125 039 12680.55 74.05 54705.62 88888.00 2016-02-08 01:03:48.250 039 12680.55 74.05 54705.65 88888.00 2016-02-08 01:03:48.375 039 12680.62 74.03 54705.62 88888.00 2016-02-08 01:03:48.500 039 12680.67 74.00 54705.65 88888.00 2016-02-08 01:03:48.625 039 12680.62 74.00 54705.68 88888.00 2016-02-08 01:03:48.750 039 12680.58 74.03 54705.72 88888.00 2016-02-08 01:03:48.875 039 12680.58 74.00 54705.75 88888.00 2016-02-08 01:03:49.000 039 12680.55 74.00 54705.75 88888.00 2016-02-08 01:03:49.125 039 12680.55 74.00 54705.78 88888.00 2016-02-08 01:03:49.250 039 12680.60 74.03 54705.82 88888.00 2016-02-08 01:03:49.375 039 12680.58 74.03 54705.85 88888.00 2016-02-08 01:03:49.500 039 12680.50 74.08 54705.93 88888.00 2016-02-08 01:03:49.625 039 12680.48 74.08 54705.95 88888.00 2016-02-08 01:03:49.750 039 12680.45 74.08 54705.95 88888.00 2016-02-08 01:03:49.875 039 12680.45 74.08 54705.95 88888.00 2016-02-08 01:03:50.000 039 12680.38 74.12 54706.00 88888.00 2016-02-08 01:03:50.125 039 12680.33 74.17 54706.05 88888.00 2016-02-08 01:03:50.250 039 12680.33 74.17 54706.07 88888.00 2016-02-08 01:03:50.375 039 12680.33 74.20 54706.07 88888.00 2016-02-08 01:03:50.500 039 12680.33 74.22 54706.10 88888.00 2016-02-08 01:03:50.625 039 12680.35 74.25 54706.15 88888.00 2016-02-08 01:03:50.750 039 12680.38 74.22 54706.15 88888.00 2016-02-08 01:03:50.875 039 12680.42 74.22 54706.18 88888.00 2016-02-08 01:03:51.000 039 12680.45 74.22 54706.20 88888.00 2016-02-08 01:03:51.125 039 12680.45 74.20 54706.22 88888.00 2016-02-08 01:03:51.250 039 12680.42 74.17 54706.28 88888.00 2016-02-08 01:03:51.375 039 12680.50 74.17 54706.28 88888.00 2016-02-08 01:03:51.500 039 12680.58 74.17 54706.30 88888.00 2016-02-08 01:03:51.625 039 12680.60 74.12 54706.32 88888.00 2016-02-08 01:03:51.750 039 12680.62 74.10 54706.35 88888.00 2016-02-08 01:03:51.875 039 12680.75 74.05 54706.35 88888.00 2016-02-08 01:03:52.000 039 12680.75 74.05 54706.35 88888.00 2016-02-08 01:03:52.125 039 12680.77 74.03 54706.38 88888.00 2016-02-08 01:03:52.250 039 12680.85 73.97 54706.38 88888.00 2016-02-08 01:03:52.375 039 12681.00 73.95 54706.40 88888.00 2016-02-08 01:03:52.500 039 12681.02 73.95 54706.45 88888.00 2016-02-08 01:03:52.625 039 12681.12 73.90 54706.43 88888.00 2016-02-08 01:03:52.750 039 12681.17 73.85 54706.45 88888.00 2016-02-08 01:03:52.875 039 12681.20 73.83 54706.47 88888.00 2016-02-08 01:03:53.000 039 12681.27 73.85 54706.47 88888.00 2016-02-08 01:03:53.125 039 12681.35 73.85 54706.47 88888.00 2016-02-08 01:03:53.250 039 12681.33 73.80 54706.47 88888.00 2016-02-08 01:03:53.375 039 12681.38 73.83 54706.50 88888.00 2016-02-08 01:03:53.500 039 12681.45 73.80 54706.55 88888.00 2016-02-08 01:03:53.625 039 12681.52 73.83 54706.60 88888.00 2016-02-08 01:03:53.750 039 12681.58 73.88 54706.60 88888.00 2016-02-08 01:03:53.875 039 12681.58 73.90 54706.60 88888.00 2016-02-08 01:03:54.000 039 12681.60 73.90 54706.62 88888.00 2016-02-08 01:03:54.125 039 12681.62 73.95 54706.65 88888.00 2016-02-08 01:03:54.250 039 12681.67 74.00 54706.68 88888.00 2016-02-08 01:03:54.375 039 12681.73 74.03 54706.65 88888.00 2016-02-08 01:03:54.500 039 12681.70 74.10 54706.68 88888.00 2016-02-08 01:03:54.625 039 12681.73 74.15 54706.68 88888.00 2016-02-08 01:03:54.750 039 12681.77 74.20 54706.68 88888.00 2016-02-08 01:03:54.875 039 12681.88 74.25 54706.70 88888.00 2016-02-08 01:03:55.000 039 12681.90 74.30 54706.72 88888.00 2016-02-08 01:03:55.125 039 12681.92 74.33 54706.78 88888.00 2016-02-08 01:03:55.250 039 12681.98 74.40 54706.80 88888.00 2016-02-08 01:03:55.375 039 12682.02 74.42 54706.78 88888.00 2016-02-08 01:03:55.500 039 12682.05 74.47 54706.80 88888.00 2016-02-08 01:03:55.625 039 12682.05 74.50 54706.80 88888.00 2016-02-08 01:03:55.750 039 12682.08 74.53 54706.85 88888.00 2016-02-08 01:03:55.875 039 12682.15 74.58 54706.88 88888.00 2016-02-08 01:03:56.000 039 12682.17 74.62 54706.90 88888.00 2016-02-08 01:03:56.125 039 12682.17 74.62 54706.90 88888.00 2016-02-08 01:03:56.250 039 12682.15 74.67 54706.95 88888.00 2016-02-08 01:03:56.375 039 12682.17 74.67 54707.00 88888.00 2016-02-08 01:03:56.500 039 12682.17 74.67 54707.03 88888.00 2016-02-08 01:03:56.625 039 12682.17 74.65 54707.03 88888.00 2016-02-08 01:03:56.750 039 12682.17 74.62 54707.05 88888.00 2016-02-08 01:03:56.875 039 12682.23 74.58 54707.07 88888.00 2016-02-08 01:03:57.000 039 12682.20 74.58 54707.10 88888.00 2016-02-08 01:03:57.125 039 12682.17 74.55 54707.12 88888.00 2016-02-08 01:03:57.250 039 12682.17 74.55 54707.15 88888.00 2016-02-08 01:03:57.375 039 12682.23 74.53 54707.18 88888.00 2016-02-08 01:03:57.500 039 12682.20 74.47 54707.20 88888.00 2016-02-08 01:03:57.625 039 12682.25 74.47 54707.20 88888.00 2016-02-08 01:03:57.750 039 12682.23 74.42 54707.22 88888.00 2016-02-08 01:03:57.875 039 12682.23 74.40 54707.25 88888.00 2016-02-08 01:03:58.000 039 12682.27 74.40 54707.25 88888.00 2016-02-08 01:03:58.125 039 12682.38 74.38 54707.25 88888.00 2016-02-08 01:03:58.250 039 12682.40 74.35 54707.30 88888.00 2016-02-08 01:03:58.375 039 12682.42 74.38 54707.32 88888.00 2016-02-08 01:03:58.500 039 12682.40 74.38 54707.35 88888.00 2016-02-08 01:03:58.625 039 12682.42 74.42 54707.38 88888.00 2016-02-08 01:03:58.750 039 12682.45 74.47 54707.40 88888.00 2016-02-08 01:03:58.875 039 12682.50 74.50 54707.40 88888.00 2016-02-08 01:03:59.000 039 12682.60 74.55 54707.40 88888.00 2016-02-08 01:03:59.125 039 12682.70 74.60 54707.43 88888.00 2016-02-08 01:03:59.250 039 12682.75 74.70 54707.47 88888.00 2016-02-08 01:03:59.375 039 12682.75 74.72 54707.47 88888.00 2016-02-08 01:03:59.500 039 12682.80 74.78 54707.50 88888.00 2016-02-08 01:03:59.625 039 12682.85 74.83 54707.50 88888.00 2016-02-08 01:03:59.750 039 12682.92 74.90 54707.53 88888.00 2016-02-08 01:03:59.875 039 12683.05 75.03 54707.55 88888.00 2016-02-08 01:04:00.000 039 12683.12 75.10 54707.53 88888.00 2016-02-08 01:04:00.125 039 12683.17 75.17 54707.55 88888.00 2016-02-08 01:04:00.250 039 12683.25 75.22 54707.60 88888.00 2016-02-08 01:04:00.375 039 12683.33 75.30 54707.60 88888.00 2016-02-08 01:04:00.500 039 12683.40 75.40 54707.62 88888.00 2016-02-08 01:04:00.625 039 12683.50 75.47 54707.62 88888.00 2016-02-08 01:04:00.750 039 12683.62 75.53 54707.65 88888.00 2016-02-08 01:04:00.875 039 12683.67 75.58 54707.65 88888.00 2016-02-08 01:04:01.000 039 12683.70 75.62 54707.70 88888.00 2016-02-08 01:04:01.125 039 12683.75 75.67 54707.70 88888.00 2016-02-08 01:04:01.250 039 12683.75 75.70 54707.70 88888.00 2016-02-08 01:04:01.375 039 12683.83 75.70 54707.68 88888.00 2016-02-08 01:04:01.500 039 12683.95 75.75 54707.72 88888.00 2016-02-08 01:04:01.625 039 12684.00 75.75 54707.72 88888.00 2016-02-08 01:04:01.750 039 12684.02 75.78 54707.75 88888.00 2016-02-08 01:04:01.875 039 12684.02 75.78 54707.80 88888.00 2016-02-08 01:04:02.000 039 12684.05 75.75 54707.78 88888.00 2016-02-08 01:04:02.125 039 12684.12 75.72 54707.80 88888.00 2016-02-08 01:04:02.250 039 12684.12 75.67 54707.80 88888.00 2016-02-08 01:04:02.375 039 12684.17 75.70 54707.82 88888.00 2016-02-08 01:04:02.500 039 12684.23 75.67 54707.88 88888.00 2016-02-08 01:04:02.625 039 12684.27 75.65 54707.88 88888.00 2016-02-08 01:04:02.750 039 12684.27 75.67 54707.90 88888.00 2016-02-08 01:04:02.875 039 12684.35 75.67 54707.90 88888.00 2016-02-08 01:04:03.000 039 12684.40 75.62 54707.90 88888.00 2016-02-08 01:04:03.125 039 12684.48 75.65 54707.93 88888.00 2016-02-08 01:04:03.250 039 12684.52 75.62 54707.95 88888.00 2016-02-08 01:04:03.375 039 12684.62 75.60 54707.97 88888.00 2016-02-08 01:04:03.500 039 12684.70 75.62 54708.00 88888.00 2016-02-08 01:04:03.625 039 12684.65 75.65 54708.00 88888.00 2016-02-08 01:04:03.750 039 12684.70 75.65 54708.00 88888.00 2016-02-08 01:04:03.875 039 12684.77 75.62 54708.03 88888.00 2016-02-08 01:04:04.000 039 12684.88 75.62 54708.03 88888.00 2016-02-08 01:04:04.125 039 12684.90 75.67 54708.03 88888.00 2016-02-08 01:04:04.250 039 12684.88 75.72 54708.07 88888.00 2016-02-08 01:04:04.375 039 12684.95 75.78 54708.12 88888.00 2016-02-08 01:04:04.500 039 12685.08 75.83 54708.12 88888.00 2016-02-08 01:04:04.625 039 12685.10 75.88 54708.12 88888.00 2016-02-08 01:04:04.750 039 12685.12 75.92 54708.15 88888.00 2016-02-08 01:04:04.875 039 12685.20 75.97 54708.10 88888.00 2016-02-08 01:04:05.000 039 12685.35 76.03 54708.12 88888.00 2016-02-08 01:04:05.125 039 12685.45 76.08 54708.12 88888.00 2016-02-08 01:04:05.250 039 12685.48 76.15 54708.18 88888.00 2016-02-08 01:04:05.375 039 12685.55 76.22 54708.18 88888.00 2016-02-08 01:04:05.500 039 12685.58 76.35 54708.20 88888.00 2016-02-08 01:04:05.625 039 12685.65 76.40 54708.25 88888.00 2016-02-08 01:04:05.750 039 12685.67 76.45 54708.25 88888.00 2016-02-08 01:04:05.875 039 12685.67 76.58 54708.28 88888.00 2016-02-08 01:04:06.000 039 12685.70 76.67 54708.28 88888.00 2016-02-08 01:04:06.125 039 12685.67 76.75 54708.32 88888.00 2016-02-08 01:04:06.250 039 12685.60 76.78 54708.35 88888.00 2016-02-08 01:04:06.375 039 12685.60 76.83 54708.35 88888.00 2016-02-08 01:04:06.500 039 12685.65 76.88 54708.35 88888.00 2016-02-08 01:04:06.625 039 12685.67 76.95 54708.38 88888.00 2016-02-08 01:04:06.750 039 12685.70 76.97 54708.40 88888.00 2016-02-08 01:04:06.875 039 12685.67 77.03 54708.43 88888.00 2016-02-08 01:04:07.000 039 12685.55 77.05 54708.43 88888.00 2016-02-08 01:04:07.125 039 12685.50 77.10 54708.45 88888.00 2016-02-08 01:04:07.250 039 12685.52 77.15 54708.50 88888.00 2016-02-08 01:04:07.375 039 12685.50 77.17 54708.53 88888.00 2016-02-08 01:04:07.500 039 12685.52 77.20 54708.55 88888.00 2016-02-08 01:04:07.625 039 12685.58 77.17 54708.55 88888.00 2016-02-08 01:04:07.750 039 12685.52 77.25 54708.57 88888.00 2016-02-08 01:04:07.875 039 12685.42 77.25 54708.60 88888.00 2016-02-08 01:04:08.000 039 12685.35 77.28 54708.60 88888.00 2016-02-08 01:04:08.125 039 12685.38 77.28 54708.62 88888.00 2016-02-08 01:04:08.250 039 12685.38 77.22 54708.62 88888.00 2016-02-08 01:04:08.375 039 12685.40 77.28 54708.68 88888.00 2016-02-08 01:04:08.500 039 12685.42 77.25 54708.70 88888.00 2016-02-08 01:04:08.625 039 12685.38 77.25 54708.72 88888.00 2016-02-08 01:04:08.750 039 12685.40 77.30 54708.72 88888.00 2016-02-08 01:04:08.875 039 12685.42 77.28 54708.75 88888.00 2016-02-08 01:04:09.000 039 12685.50 77.25 54708.75 88888.00 2016-02-08 01:04:09.125 039 12685.58 77.28 54708.80 88888.00 2016-02-08 01:04:09.250 039 12685.58 77.30 54708.78 88888.00 2016-02-08 01:04:09.375 039 12685.65 77.35 54708.78 88888.00 2016-02-08 01:04:09.500 039 12685.67 77.35 54708.78 88888.00 2016-02-08 01:04:09.625 039 12685.83 77.40 54708.80 88888.00 2016-02-08 01:04:09.750 039 12685.92 77.45 54708.85 88888.00 2016-02-08 01:04:09.875 039 12686.02 77.47 54708.82 88888.00 2016-02-08 01:04:10.000 039 12686.10 77.47 54708.85 88888.00 2016-02-08 01:04:10.125 039 12686.20 77.50 54708.88 88888.00 2016-02-08 01:04:10.250 039 12686.30 77.55 54708.88 88888.00 2016-02-08 01:04:10.375 039 12686.42 77.60 54708.88 88888.00 2016-02-08 01:04:10.500 039 12686.60 77.62 54708.88 88888.00 2016-02-08 01:04:10.625 039 12686.70 77.65 54708.90 88888.00 2016-02-08 01:04:10.750 039 12686.75 77.70 54708.90 88888.00 2016-02-08 01:04:10.875 039 12686.90 77.78 54708.90 88888.00 2016-02-08 01:04:11.000 039 12687.00 77.85 54708.93 88888.00 2016-02-08 01:04:11.125 039 12687.02 77.90 54708.95 88888.00 2016-02-08 01:04:11.250 039 12687.10 77.92 54708.97 88888.00 2016-02-08 01:04:11.375 039 12687.15 77.92 54708.93 88888.00 2016-02-08 01:04:11.500 039 12687.15 78.00 54708.95 88888.00 2016-02-08 01:04:11.625 039 12687.23 78.08 54709.00 88888.00 2016-02-08 01:04:11.750 039 12687.35 78.15 54709.00 88888.00 2016-02-08 01:04:11.875 039 12687.38 78.20 54709.03 88888.00 2016-02-08 01:04:12.000 039 12687.35 78.22 54709.05 88888.00 2016-02-08 01:04:12.125 039 12687.30 78.25 54709.07 88888.00 2016-02-08 01:04:12.250 039 12687.27 78.28 54709.10 88888.00 2016-02-08 01:04:12.375 039 12687.27 78.30 54709.10 88888.00 2016-02-08 01:04:12.500 039 12687.23 78.35 54709.12 88888.00 2016-02-08 01:04:12.625 039 12687.25 78.40 54709.18 88888.00 2016-02-08 01:04:12.750 039 12687.23 78.42 54709.20 88888.00 2016-02-08 01:04:12.875 039 12687.17 78.47 54709.22 88888.00 2016-02-08 01:04:13.000 039 12687.10 78.50 54709.22 88888.00 2016-02-08 01:04:13.125 039 12687.02 78.55 54709.25 88888.00 2016-02-08 01:04:13.250 039 12687.02 78.60 54709.30 88888.00 2016-02-08 01:04:13.375 039 12687.00 78.65 54709.30 88888.00 2016-02-08 01:04:13.500 039 12686.95 78.65 54709.30 88888.00 2016-02-08 01:04:13.625 039 12686.98 78.65 54709.30 88888.00 2016-02-08 01:04:13.750 039 12686.98 78.72 54709.32 88888.00 2016-02-08 01:04:13.875 039 12686.98 78.75 54709.38 88888.00 2016-02-08 01:04:14.000 039 12686.98 78.78 54709.38 88888.00 2016-02-08 01:04:14.125 039 12687.05 78.80 54709.38 88888.00 2016-02-08 01:04:14.250 039 12687.08 78.85 54709.40 88888.00 2016-02-08 01:04:14.375 039 12687.12 78.85 54709.40 88888.00 2016-02-08 01:04:14.500 039 12687.17 78.90 54709.38 88888.00 2016-02-08 01:04:14.625 039 12687.25 78.95 54709.38 88888.00 2016-02-08 01:04:14.750 039 12687.40 78.95 54709.38 88888.00 2016-02-08 01:04:14.875 039 12687.50 79.03 54709.43 88888.00 2016-02-08 01:04:15.000 039 12687.65 79.00 54709.38 88888.00 2016-02-08 01:04:15.125 039 12687.80 79.00 54709.40 88888.00 2016-02-08 01:04:15.250 039 12687.98 79.05 54709.40 88888.00 2016-02-08 01:04:15.375 039 12688.12 79.12 54709.40 88888.00 2016-02-08 01:04:15.500 039 12688.23 79.10 54709.40 88888.00 2016-02-08 01:04:15.625 039 12688.33 79.12 54709.40 88888.00 2016-02-08 01:04:15.750 039 12688.55 79.12 54709.40 88888.00 2016-02-08 01:04:15.875 039 12688.70 79.15 54709.38 88888.00 2016-02-08 01:04:16.000 039 12688.85 79.15 54709.38 88888.00 2016-02-08 01:04:16.125 039 12688.95 79.17 54709.43 88888.00 2016-02-08 01:04:16.250 039 12689.05 79.17 54709.45 88888.00 2016-02-08 01:04:16.375 039 12689.20 79.20 54709.43 88888.00 2016-02-08 01:04:16.500 039 12689.33 79.20 54709.43 88888.00 2016-02-08 01:04:16.625 039 12689.38 79.28 54709.45 88888.00 2016-02-08 01:04:16.750 039 12689.45 79.28 54709.45 88888.00 2016-02-08 01:04:16.875 039 12689.60 79.28 54709.47 88888.00 2016-02-08 01:04:17.000 039 12689.65 79.28 54709.47 88888.00 2016-02-08 01:04:17.125 039 12689.62 79.30 54709.50 88888.00 2016-02-08 01:04:17.250 039 12689.62 79.33 54709.53 88888.00 2016-02-08 01:04:17.375 039 12689.65 79.35 54709.53 88888.00 2016-02-08 01:04:17.500 039 12689.62 79.42 54709.57 88888.00 2016-02-08 01:04:17.625 039 12689.52 79.42 54709.57 88888.00 2016-02-08 01:04:17.750 039 12689.45 79.47 54709.60 88888.00 2016-02-08 01:04:17.875 039 12689.48 79.45 54709.60 88888.00 2016-02-08 01:04:18.000 039 12689.48 79.50 54709.60 88888.00 2016-02-08 01:04:18.125 039 12689.48 79.58 54709.65 88888.00 2016-02-08 01:04:18.250 039 12689.42 79.65 54709.70 88888.00 2016-02-08 01:04:18.375 039 12689.38 79.67 54709.72 88888.00 2016-02-08 01:04:18.500 039 12689.33 79.72 54709.70 88888.00 2016-02-08 01:04:18.625 039 12689.23 79.75 54709.72 88888.00 2016-02-08 01:04:18.750 039 12689.15 79.78 54709.72 88888.00 2016-02-08 01:04:18.875 039 12689.15 79.85 54709.75 88888.00 2016-02-08 01:04:19.000 039 12689.17 79.88 54709.78 88888.00 2016-02-08 01:04:19.125 039 12689.20 79.90 54709.80 88888.00 2016-02-08 01:04:19.250 039 12689.10 79.95 54709.85 88888.00 2016-02-08 01:04:19.375 039 12689.08 79.97 54709.85 88888.00 2016-02-08 01:04:19.500 039 12689.08 80.03 54709.90 88888.00 2016-02-08 01:04:19.625 039 12689.15 80.05 54709.93 88888.00 2016-02-08 01:04:19.750 039 12689.25 80.08 54709.90 88888.00 2016-02-08 01:04:19.875 039 12689.33 80.05 54709.90 88888.00 2016-02-08 01:04:20.000 039 12689.40 80.10 54709.88 88888.00 2016-02-08 01:04:20.125 039 12689.52 80.10 54709.88 88888.00 2016-02-08 01:04:20.250 039 12689.60 80.08 54709.88 88888.00 2016-02-08 01:04:20.375 039 12689.73 80.05 54709.90 88888.00 2016-02-08 01:04:20.500 039 12689.85 80.05 54709.88 88888.00 2016-02-08 01:04:20.625 039 12689.92 80.05 54709.88 88888.00 2016-02-08 01:04:20.750 039 12690.05 80.00 54709.88 88888.00 2016-02-08 01:04:20.875 039 12690.25 80.00 54709.93 88888.00 2016-02-08 01:04:21.000 039 12690.40 80.00 54709.93 88888.00 2016-02-08 01:04:21.125 039 12690.50 79.92 54709.95 88888.00 2016-02-08 01:04:21.250 039 12690.60 79.83 54709.95 88888.00 2016-02-08 01:04:21.375 039 12690.75 79.78 54709.95 88888.00 2016-02-08 01:04:21.500 039 12690.88 79.72 54709.93 88888.00 2016-02-08 01:04:21.625 039 12690.98 79.70 54709.93 88888.00 2016-02-08 01:04:21.750 039 12691.08 79.65 54709.93 88888.00 2016-02-08 01:04:21.875 039 12691.12 79.60 54709.95 88888.00 2016-02-08 01:04:22.000 039 12691.15 79.55 54709.95 88888.00 2016-02-08 01:04:22.125 039 12691.15 79.53 54709.97 88888.00 2016-02-08 01:04:22.250 039 12691.12 79.53 54710.05 88888.00 2016-02-08 01:04:22.375 039 12691.20 79.55 54710.03 88888.00 2016-02-08 01:04:22.500 039 12691.27 79.53 54710.05 88888.00 2016-02-08 01:04:22.625 039 12691.33 79.58 54710.05 88888.00 2016-02-08 01:04:22.750 039 12691.35 79.62 54710.07 88888.00 2016-02-08 01:04:22.875 039 12691.42 79.67 54710.10 88888.00 2016-02-08 01:04:23.000 039 12691.40 79.72 54710.10 88888.00 2016-02-08 01:04:23.125 039 12691.35 79.80 54710.15 88888.00 2016-02-08 01:04:23.250 039 12691.33 79.92 54710.20 88888.00 2016-02-08 01:04:23.375 039 12691.30 80.00 54710.22 88888.00 2016-02-08 01:04:23.500 039 12691.30 80.05 54710.25 88888.00 2016-02-08 01:04:23.625 039 12691.27 80.10 54710.25 88888.00 2016-02-08 01:04:23.750 039 12691.25 80.22 54710.28 88888.00 2016-02-08 01:04:23.875 039 12691.30 80.38 54710.32 88888.00 2016-02-08 01:04:24.000 039 12691.27 80.45 54710.35 88888.00 2016-02-08 01:04:24.125 039 12691.23 80.53 54710.35 88888.00 2016-02-08 01:04:24.250 039 12691.23 80.62 54710.38 88888.00 2016-02-08 01:04:24.375 039 12691.25 80.67 54710.35 88888.00 2016-02-08 01:04:24.500 039 12691.30 80.70 54710.38 88888.00 2016-02-08 01:04:24.625 039 12691.35 80.78 54710.40 88888.00 2016-02-08 01:04:24.750 039 12691.30 80.85 54710.45 88888.00 2016-02-08 01:04:24.875 039 12691.30 80.85 54710.43 88888.00 2016-02-08 01:04:25.000 039 12691.35 80.85 54710.45 88888.00 2016-02-08 01:04:25.125 039 12691.38 80.83 54710.45 88888.00 2016-02-08 01:04:25.250 039 12691.42 80.83 54710.47 88888.00 2016-02-08 01:04:25.375 039 12691.45 80.83 54710.47 88888.00 2016-02-08 01:04:25.500 039 12691.50 80.80 54710.47 88888.00 2016-02-08 01:04:25.625 039 12691.58 80.75 54710.53 88888.00 2016-02-08 01:04:25.750 039 12691.65 80.72 54710.50 88888.00 2016-02-08 01:04:25.875 039 12691.73 80.70 54710.50 88888.00 2016-02-08 01:04:26.000 039 12691.83 80.65 54710.50 88888.00 2016-02-08 01:04:26.125 039 12691.95 80.60 54710.53 88888.00 2016-02-08 01:04:26.250 039 12692.00 80.53 54710.55 88888.00 2016-02-08 01:04:26.375 039 12692.10 80.50 54710.53 88888.00 2016-02-08 01:04:26.500 039 12692.20 80.40 54710.53 88888.00 2016-02-08 01:04:26.625 039 12692.35 80.35 54710.55 88888.00 2016-02-08 01:04:26.750 039 12692.45 80.35 54710.60 88888.00 2016-02-08 01:04:26.875 039 12692.52 80.30 54710.57 88888.00 2016-02-08 01:04:27.000 039 12692.62 80.25 54710.55 88888.00 2016-02-08 01:04:27.125 039 12692.73 80.22 54710.60 88888.00 2016-02-08 01:04:27.250 039 12692.83 80.25 54710.60 88888.00 2016-02-08 01:04:27.375 039 12692.95 80.25 54710.60 88888.00 2016-02-08 01:04:27.500 039 12693.00 80.22 54710.60 88888.00 2016-02-08 01:04:27.625 039 12693.12 80.22 54710.57 88888.00 2016-02-08 01:04:27.750 039 12693.23 80.28 54710.57 88888.00 2016-02-08 01:04:27.875 039 12693.25 80.28 54710.60 88888.00 2016-02-08 01:04:28.000 039 12693.40 80.33 54710.60 88888.00 2016-02-08 01:04:28.125 039 12693.42 80.33 54710.60 88888.00 2016-02-08 01:04:28.250 039 12693.45 80.40 54710.65 88888.00 2016-02-08 01:04:28.375 039 12693.55 80.45 54710.65 88888.00 2016-02-08 01:04:28.500 039 12693.58 80.53 54710.65 88888.00 2016-02-08 01:04:28.625 039 12693.65 80.62 54710.65 88888.00 2016-02-08 01:04:28.750 039 12693.67 80.67 54710.70 88888.00 2016-02-08 01:04:28.875 039 12693.65 80.70 54710.72 88888.00 2016-02-08 01:04:29.000 039 12693.62 80.75 54710.70 88888.00 2016-02-08 01:04:29.125 039 12693.62 80.80 54710.72 88888.00 2016-02-08 01:04:29.250 039 12693.60 80.88 54710.72 88888.00 2016-02-08 01:04:29.375 039 12693.65 80.95 54710.78 88888.00 2016-02-08 01:04:29.500 039 12693.70 81.00 54710.82 88888.00 2016-02-08 01:04:29.625 039 12693.67 81.08 54710.82 88888.00 2016-02-08 01:04:29.750 039 12693.70 81.17 54710.85 88888.00 2016-02-08 01:04:29.875 039 12693.67 81.25 54710.85 88888.00 2016-02-08 01:04:30.000 039 12693.65 81.30 54710.88 88888.00 2016-02-08 01:04:30.125 039 12693.60 81.35 54710.90 88888.00 2016-02-08 01:04:30.250 039 12693.52 81.40 54710.90 88888.00 2016-02-08 01:04:30.375 039 12693.52 81.47 54710.93 88888.00 2016-02-08 01:04:30.500 039 12693.45 81.53 54710.95 88888.00 2016-02-08 01:04:30.625 039 12693.45 81.55 54710.93 88888.00 2016-02-08 01:04:30.750 039 12693.52 81.65 54710.97 88888.00 2016-02-08 01:04:30.875 039 12693.48 81.72 54711.00 88888.00 2016-02-08 01:04:31.000 039 12693.45 81.75 54711.03 88888.00 2016-02-08 01:04:31.125 039 12693.45 81.78 54711.05 88888.00 2016-02-08 01:04:31.250 039 12693.38 81.78 54711.07 88888.00 2016-02-08 01:04:31.375 039 12693.40 81.80 54711.05 88888.00 2016-02-08 01:04:31.500 039 12693.50 81.83 54711.07 88888.00 2016-02-08 01:04:31.625 039 12693.55 81.83 54711.10 88888.00 2016-02-08 01:04:31.750 039 12693.58 81.83 54711.12 88888.00 2016-02-08 01:04:31.875 039 12693.58 81.78 54711.15 88888.00 2016-02-08 01:04:32.000 039 12693.58 81.70 54711.15 88888.00 2016-02-08 01:04:32.125 039 12693.60 81.67 54711.15 88888.00 2016-02-08 01:04:32.250 039 12693.67 81.58 54711.15 88888.00 2016-02-08 01:04:32.375 039 12693.83 81.53 54711.15 88888.00 2016-02-08 01:04:32.500 039 12693.92 81.40 54711.15 88888.00 2016-02-08 01:04:32.625 039 12694.05 81.35 54711.15 88888.00 2016-02-08 01:04:32.750 039 12694.17 81.28 54711.18 88888.00 2016-02-08 01:04:32.875 039 12694.25 81.17 54711.15 88888.00 2016-02-08 01:04:33.000 039 12694.38 81.10 54711.15 88888.00 2016-02-08 01:04:33.125 039 12694.52 80.97 54711.15 88888.00 2016-02-08 01:04:33.250 039 12694.70 80.90 54711.18 88888.00 2016-02-08 01:04:33.375 039 12694.83 80.85 54711.20 88888.00 2016-02-08 01:04:33.500 039 12695.00 80.80 54711.20 88888.00 2016-02-08 01:04:33.625 039 12695.15 80.78 54711.20 88888.00 2016-02-08 01:04:33.750 039 12695.27 80.75 54711.18 88888.00 2016-02-08 01:04:33.875 039 12695.35 80.72 54711.22 88888.00 2016-02-08 01:04:34.000 039 12695.38 80.72 54711.22 88888.00 2016-02-08 01:04:34.125 039 12695.42 80.72 54711.22 88888.00 2016-02-08 01:04:34.250 039 12695.52 80.75 54711.22 88888.00 2016-02-08 01:04:34.375 039 12695.60 80.72 54711.22 88888.00 2016-02-08 01:04:34.500 039 12695.65 80.75 54711.22 88888.00 2016-02-08 01:04:34.625 039 12695.75 80.83 54711.22 88888.00 2016-02-08 01:04:34.750 039 12695.83 80.88 54711.22 88888.00 2016-02-08 01:04:34.875 039 12695.90 80.92 54711.22 88888.00 2016-02-08 01:04:35.000 039 12695.95 81.00 54711.25 88888.00 2016-02-08 01:04:35.125 039 12696.02 81.08 54711.25 88888.00 2016-02-08 01:04:35.250 039 12696.00 81.20 54711.28 88888.00 2016-02-08 01:04:35.375 039 12696.05 81.25 54711.28 88888.00 2016-02-08 01:04:35.500 039 12696.08 81.30 54711.28 88888.00 2016-02-08 01:04:35.625 039 12696.10 81.33 54711.32 88888.00 2016-02-08 01:04:35.750 039 12696.12 81.45 54711.35 88888.00 2016-02-08 01:04:35.875 039 12696.15 81.53 54711.35 88888.00 2016-02-08 01:04:36.000 039 12696.17 81.58 54711.35 88888.00 2016-02-08 01:04:36.125 039 12696.12 81.62 54711.38 88888.00 2016-02-08 01:04:36.250 039 12696.10 81.62 54711.40 88888.00 2016-02-08 01:04:36.375 039 12696.08 81.67 54711.45 88888.00 2016-02-08 01:04:36.500 039 12695.98 81.70 54711.45 88888.00 2016-02-08 01:04:36.625 039 12695.95 81.70 54711.50 88888.00 2016-02-08 01:04:36.750 039 12695.98 81.70 54711.53 88888.00 2016-02-08 01:04:36.875 039 12695.95 81.65 54711.55 88888.00 2016-02-08 01:04:37.000 039 12695.95 81.62 54711.57 88888.00 2016-02-08 01:04:37.125 039 12695.98 81.62 54711.57 88888.00 2016-02-08 01:04:37.250 039 12695.90 81.58 54711.57 88888.00 2016-02-08 01:04:37.375 039 12695.88 81.58 54711.60 88888.00 2016-02-08 01:04:37.500 039 12695.85 81.58 54711.65 88888.00 2016-02-08 01:04:37.625 039 12695.85 81.50 54711.68 88888.00 2016-02-08 01:04:37.750 039 12695.77 81.50 54711.70 88888.00 2016-02-08 01:04:37.875 039 12695.70 81.47 54711.75 88888.00 2016-02-08 01:04:38.000 039 12695.65 81.47 54711.75 88888.00 2016-02-08 01:04:38.125 039 12695.65 81.47 54711.75 88888.00 2016-02-08 01:04:38.250 039 12695.70 81.42 54711.80 88888.00 2016-02-08 01:04:38.375 039 12695.75 81.42 54711.80 88888.00 2016-02-08 01:04:38.500 039 12695.73 81.42 54711.80 88888.00 2016-02-08 01:04:38.625 039 12695.77 81.40 54711.80 88888.00 2016-02-08 01:04:38.750 039 12695.83 81.40 54711.85 88888.00 2016-02-08 01:04:38.875 039 12695.95 81.38 54711.85 88888.00 2016-02-08 01:04:39.000 039 12695.98 81.38 54711.85 88888.00 2016-02-08 01:04:39.125 039 12695.98 81.38 54711.85 88888.00 2016-02-08 01:04:39.250 039 12696.02 81.42 54711.88 88888.00 2016-02-08 01:04:39.375 039 12696.17 81.47 54711.88 88888.00 2016-02-08 01:04:39.500 039 12696.25 81.45 54711.88 88888.00 2016-02-08 01:04:39.625 039 12696.30 81.45 54711.88 88888.00 2016-02-08 01:04:39.750 039 12696.38 81.47 54711.90 88888.00 2016-02-08 01:04:39.875 039 12696.52 81.53 54711.93 88888.00 2016-02-08 01:04:40.000 039 12696.65 81.50 54711.90 88888.00 2016-02-08 01:04:40.125 039 12696.70 81.50 54711.93 88888.00 2016-02-08 01:04:40.250 039 12696.73 81.50 54711.93 88888.00 2016-02-08 01:04:40.375 039 12696.80 81.47 54711.93 88888.00 2016-02-08 01:04:40.500 039 12696.85 81.50 54711.95 88888.00 2016-02-08 01:04:40.625 039 12696.92 81.55 54711.97 88888.00 2016-02-08 01:04:40.750 039 12696.95 81.55 54711.97 88888.00 2016-02-08 01:04:40.875 039 12696.95 81.58 54711.97 88888.00 2016-02-08 01:04:41.000 039 12696.98 81.53 54712.00 88888.00 2016-02-08 01:04:41.125 039 12697.05 81.47 54712.03 88888.00 2016-02-08 01:04:41.250 039 12697.15 81.45 54712.03 88888.00 2016-02-08 01:04:41.375 039 12697.25 81.47 54712.05 88888.00 2016-02-08 01:04:41.500 039 12697.23 81.47 54712.05 88888.00 2016-02-08 01:04:41.625 039 12697.25 81.50 54712.07 88888.00 2016-02-08 01:04:41.750 039 12697.30 81.47 54712.07 88888.00 2016-02-08 01:04:41.875 039 12697.33 81.45 54712.10 88888.00 2016-02-08 01:04:42.000 039 12697.35 81.42 54712.12 88888.00 2016-02-08 01:04:42.125 039 12697.38 81.40 54712.12 88888.00 2016-02-08 01:04:42.250 039 12697.35 81.40 54712.18 88888.00 2016-02-08 01:04:42.375 039 12697.40 81.40 54712.18 88888.00 2016-02-08 01:04:42.500 039 12697.42 81.40 54712.22 88888.00 2016-02-08 01:04:42.625 039 12697.42 81.42 54712.22 88888.00 2016-02-08 01:04:42.750 039 12697.48 81.42 54712.25 88888.00 2016-02-08 01:04:42.875 039 12697.52 81.45 54712.25 88888.00 2016-02-08 01:04:43.000 039 12697.48 81.47 54712.22 88888.00 2016-02-08 01:04:43.125 039 12697.50 81.50 54712.22 88888.00 2016-02-08 01:04:43.250 039 12697.58 81.53 54712.25 88888.00 2016-02-08 01:04:43.375 039 12697.67 81.53 54712.25 88888.00 2016-02-08 01:04:43.500 039 12697.75 81.55 54712.30 88888.00 2016-02-08 01:04:43.625 039 12697.83 81.55 54712.30 88888.00 2016-02-08 01:04:43.750 039 12697.88 81.58 54712.32 88888.00 2016-02-08 01:04:43.875 039 12697.90 81.55 54712.35 88888.00 2016-02-08 01:04:44.000 039 12697.92 81.53 54712.32 88888.00 2016-02-08 01:04:44.125 039 12697.92 81.55 54712.32 88888.00 2016-02-08 01:04:44.250 039 12697.98 81.50 54712.35 88888.00 2016-02-08 01:04:44.375 039 12698.05 81.50 54712.32 88888.00 2016-02-08 01:04:44.500 039 12698.10 81.47 54712.32 88888.00 2016-02-08 01:04:44.625 039 12698.20 81.42 54712.32 88888.00 2016-02-08 01:04:44.750 039 12698.27 81.35 54712.32 88888.00 2016-02-08 01:04:44.875 039 12698.25 81.30 54712.35 88888.00 2016-02-08 01:04:45.000 039 12698.30 81.30 54712.38 88888.00 2016-02-08 01:04:45.125 039 12698.33 81.22 54712.38 88888.00 2016-02-08 01:04:45.250 039 12698.38 81.17 54712.40 88888.00 2016-02-08 01:04:45.375 039 12698.38 81.10 54712.40 88888.00 2016-02-08 01:04:45.500 039 12698.33 81.03 54712.43 88888.00 2016-02-08 01:04:45.625 039 12698.35 81.00 54712.45 88888.00 2016-02-08 01:04:45.750 039 12698.33 80.97 54712.47 88888.00 2016-02-08 01:04:45.875 039 12698.33 80.92 54712.47 88888.00 2016-02-08 01:04:46.000 039 12698.33 80.90 54712.47 88888.00 2016-02-08 01:04:46.125 039 12698.25 80.90 54712.50 88888.00 2016-02-08 01:04:46.250 039 12698.23 80.88 54712.57 88888.00 2016-02-08 01:04:46.375 039 12698.27 80.90 54712.60 88888.00 2016-02-08 01:04:46.500 039 12698.23 80.92 54712.68 88888.00 2016-02-08 01:04:46.625 039 12698.20 81.00 54712.68 88888.00 2016-02-08 01:04:46.750 039 12698.15 81.05 54712.72 88888.00 2016-02-08 01:04:46.875 039 12698.17 81.08 54712.70 88888.00 2016-02-08 01:04:47.000 039 12698.23 81.15 54712.70 88888.00 2016-02-08 01:04:47.125 039 12698.27 81.22 54712.75 88888.00 2016-02-08 01:04:47.250 039 12698.30 81.30 54712.75 88888.00 2016-02-08 01:04:47.375 039 12698.40 81.40 54712.75 88888.00 2016-02-08 01:04:47.500 039 12698.52 81.50 54712.75 88888.00 2016-02-08 01:04:47.625 039 12698.60 81.55 54712.75 88888.00 2016-02-08 01:04:47.750 039 12698.75 81.62 54712.75 88888.00 2016-02-08 01:04:47.875 039 12698.90 81.65 54712.75 88888.00 2016-02-08 01:04:48.000 039 12699.05 81.70 54712.75 88888.00 2016-02-08 01:04:48.125 039 12699.23 81.75 54712.75 88888.00 2016-02-08 01:04:48.250 039 12699.35 81.72 54712.72 88888.00 2016-02-08 01:04:48.375 039 12699.52 81.72 54712.72 88888.00 2016-02-08 01:04:48.500 039 12699.73 81.70 54712.72 88888.00 2016-02-08 01:04:48.625 039 12699.98 81.70 54712.75 88888.00 2016-02-08 01:04:48.750 039 12700.10 81.65 54712.72 88888.00 2016-02-08 01:04:48.875 039 12700.23 81.58 54712.68 88888.00 2016-02-08 01:04:49.000 039 12700.45 81.53 54712.70 88888.00 2016-02-08 01:04:49.125 039 12700.58 81.45 54712.72 88888.00 2016-02-08 01:04:49.250 039 12700.62 81.35 54712.75 88888.00 2016-02-08 01:04:49.375 039 12700.70 81.28 54712.75 88888.00 2016-02-08 01:04:49.500 039 12700.75 81.15 54712.75 88888.00 2016-02-08 01:04:49.625 039 12700.80 81.10 54712.75 88888.00 2016-02-08 01:04:49.750 039 12700.80 81.03 54712.78 88888.00 2016-02-08 01:04:49.875 039 12700.70 80.92 54712.82 88888.00 2016-02-08 01:04:50.000 039 12700.65 80.92 54712.82 88888.00 2016-02-08 01:04:50.125 039 12700.62 80.97 54712.88 88888.00 2016-02-08 01:04:50.250 039 12700.45 81.00 54712.90 88888.00 2016-02-08 01:04:50.375 039 12700.33 80.97 54712.93 88888.00 2016-02-08 01:04:50.500 039 12700.20 81.00 54712.97 88888.00 2016-02-08 01:04:50.625 039 12700.10 81.12 54713.03 88888.00 2016-02-08 01:04:50.750 039 12699.98 81.25 54713.07 88888.00 2016-02-08 01:04:50.875 039 12699.90 81.40 54713.07 88888.00 2016-02-08 01:04:51.000 039 12699.70 81.58 54713.10 88888.00 2016-02-08 01:04:51.125 039 12699.58 81.72 54713.15 88888.00 2016-02-08 01:04:51.250 039 12699.50 81.92 54713.20 88888.00 2016-02-08 01:04:51.375 039 12699.52 82.10 54713.20 88888.00 2016-02-08 01:04:51.500 039 12699.50 82.33 54713.22 88888.00 2016-02-08 01:04:51.625 039 12699.45 82.47 54713.25 88888.00 2016-02-08 01:04:51.750 039 12699.42 82.60 54713.28 88888.00 2016-02-08 01:04:51.875 039 12699.38 82.75 54713.25 88888.00 2016-02-08 01:04:52.000 039 12699.38 82.88 54713.25 88888.00 2016-02-08 01:04:52.125 039 12699.52 82.95 54713.25 88888.00 2016-02-08 01:04:52.250 039 12699.62 83.03 54713.25 88888.00 2016-02-08 01:04:52.375 039 12699.83 83.08 54713.25 88888.00 2016-02-08 01:04:52.500 039 12699.98 83.10 54713.25 88888.00 2016-02-08 01:04:52.625 039 12700.20 83.10 54713.22 88888.00 2016-02-08 01:04:52.750 039 12700.45 83.03 54713.18 88888.00 2016-02-08 01:04:52.875 039 12700.65 82.92 54713.20 88888.00 2016-02-08 01:04:53.000 039 12700.85 82.83 54713.18 88888.00 2016-02-08 01:04:53.125 039 12701.08 82.70 54713.15 88888.00 2016-02-08 01:04:53.250 039 12701.27 82.50 54713.15 88888.00 2016-02-08 01:04:53.375 039 12701.50 82.38 54713.15 88888.00 2016-02-08 01:04:53.500 039 12701.67 82.22 54713.15 88888.00 2016-02-08 01:04:53.625 039 12701.83 82.08 54713.15 88888.00 2016-02-08 01:04:53.750 039 12701.98 81.92 54713.15 88888.00 2016-02-08 01:04:53.875 039 12702.15 81.80 54713.20 88888.00 2016-02-08 01:04:54.000 039 12702.20 81.62 54713.15 88888.00 2016-02-08 01:04:54.125 039 12702.23 81.53 54713.15 88888.00 2016-02-08 01:04:54.250 039 12702.25 81.45 54713.18 88888.00 2016-02-08 01:04:54.375 039 12702.27 81.40 54713.20 88888.00 2016-02-08 01:04:54.500 039 12702.27 81.38 54713.25 88888.00 2016-02-08 01:04:54.625 039 12702.30 81.40 54713.28 88888.00 2016-02-08 01:04:54.750 039 12702.23 81.42 54713.28 88888.00 2016-02-08 01:04:54.875 039 12702.10 81.47 54713.30 88888.00 2016-02-08 01:04:55.000 039 12701.98 81.58 54713.32 88888.00 2016-02-08 01:04:55.125 039 12701.90 81.72 54713.40 88888.00 2016-02-08 01:04:55.250 039 12701.83 81.85 54713.45 88888.00 2016-02-08 01:04:55.375 039 12701.67 82.00 54713.45 88888.00 2016-02-08 01:04:55.500 039 12701.55 82.17 54713.47 88888.00 2016-02-08 01:04:55.625 039 12701.42 82.30 54713.53 88888.00 2016-02-08 01:04:55.750 039 12701.35 82.47 54713.55 88888.00 2016-02-08 01:04:55.875 039 12701.25 82.67 54713.57 88888.00 2016-02-08 01:04:56.000 039 12701.12 82.85 54713.60 88888.00 2016-02-08 01:04:56.125 039 12701.08 83.03 54713.60 88888.00 2016-02-08 01:04:56.250 039 12701.00 83.22 54713.65 88888.00 2016-02-08 01:04:56.375 039 12701.02 83.40 54713.68 88888.00 2016-02-08 01:04:56.500 039 12701.00 83.58 54713.68 88888.00 2016-02-08 01:04:56.625 039 12700.98 83.72 54713.65 88888.00 2016-02-08 01:04:56.750 039 12700.95 83.85 54713.68 88888.00 2016-02-08 01:04:56.875 039 12700.98 84.00 54713.68 88888.00 2016-02-08 01:04:57.000 039 12701.05 84.08 54713.70 88888.00 2016-02-08 01:04:57.125 039 12701.08 84.17 54713.72 88888.00 2016-02-08 01:04:57.250 039 12701.12 84.28 54713.72 88888.00 2016-02-08 01:04:57.375 039 12701.23 84.35 54713.70 88888.00 2016-02-08 01:04:57.500 039 12701.30 84.45 54713.70 88888.00 2016-02-08 01:04:57.625 039 12701.48 84.53 54713.70 88888.00 2016-02-08 01:04:57.750 039 12701.60 84.58 54713.72 88888.00 2016-02-08 01:04:57.875 039 12701.65 84.60 54713.70 88888.00 2016-02-08 01:04:58.000 039 12701.70 84.65 54713.68 88888.00 2016-02-08 01:04:58.125 039 12701.80 84.67 54713.70 88888.00 2016-02-08 01:04:58.250 039 12701.90 84.67 54713.68 88888.00 2016-02-08 01:04:58.375 039 12701.92 84.67 54713.68 88888.00 2016-02-08 01:04:58.500 039 12701.92 84.70 54713.68 88888.00 2016-02-08 01:04:58.625 039 12702.10 84.65 54713.70 88888.00 2016-02-08 01:04:58.750 039 12702.20 84.65 54713.72 88888.00 2016-02-08 01:04:58.875 039 12702.20 84.60 54713.72 88888.00 2016-02-08 01:04:59.000 039 12702.15 84.47 54713.70 88888.00 2016-02-08 01:04:59.125 039 12702.20 84.40 54713.78 88888.00 2016-02-08 01:04:59.250 039 12702.15 84.28 54713.80 88888.00 2016-02-08 01:04:59.375 039 12702.17 84.20 54713.80 88888.00 2016-02-08 01:04:59.500 039 12702.17 84.10 54713.82 88888.00 2016-02-08 01:04:59.625 039 12702.15 84.03 54713.85 88888.00 2016-02-08 01:04:59.750 039 12702.15 83.92 54713.88 88888.00 2016-02-08 01:04:59.875 039 12702.12 83.80 54713.90 88888.00 2016-02-08 01:05:00.000 039 12702.15 83.67 54713.90 88888.00 2016-02-08 01:05:00.125 039 12702.15 83.58 54713.90 88888.00 2016-02-08 01:05:00.250 039 12702.12 83.47 54713.95 88888.00 2016-02-08 01:05:00.375 039 12702.20 83.45 54713.97 88888.00 2016-02-08 01:05:00.500 039 12702.17 83.42 54713.97 88888.00 2016-02-08 01:05:00.625 039 12702.15 83.38 54713.97 88888.00 2016-02-08 01:05:00.750 039 12702.20 83.35 54714.03 88888.00 2016-02-08 01:05:00.875 039 12702.25 83.40 54714.03 88888.00 2016-02-08 01:05:01.000 039 12702.33 83.45 54714.00 88888.00 2016-02-08 01:05:01.125 039 12702.40 83.50 54714.03 88888.00 2016-02-08 01:05:01.250 039 12702.50 83.58 54714.03 88888.00 2016-02-08 01:05:01.375 039 12702.60 83.65 54714.05 88888.00 2016-02-08 01:05:01.500 039 12702.67 83.80 54714.03 88888.00 2016-02-08 01:05:01.625 039 12702.75 83.95 54714.00 88888.00 2016-02-08 01:05:01.750 039 12702.77 84.08 54714.00 88888.00 2016-02-08 01:05:01.875 039 12702.90 84.12 54714.00 88888.00 2016-02-08 01:05:02.000 039 12703.00 84.25 54714.03 88888.00 2016-02-08 01:05:02.125 039 12703.08 84.35 54714.05 88888.00 2016-02-08 01:05:02.250 039 12703.25 84.53 54714.05 88888.00 2016-02-08 01:05:02.375 039 12703.38 84.65 54714.05 88888.00 2016-02-08 01:05:02.500 039 12703.48 84.75 54714.03 88888.00 2016-02-08 01:05:02.625 039 12703.48 84.80 54714.05 88888.00 2016-02-08 01:05:02.750 039 12703.50 84.90 54714.05 88888.00 2016-02-08 01:05:02.875 039 12703.62 84.97 54714.10 88888.00 2016-02-08 01:05:03.000 039 12703.62 85.08 54714.12 88888.00 2016-02-08 01:05:03.125 039 12703.50 85.05 54714.12 88888.00 2016-02-08 01:05:03.250 039 12703.42 85.10 54714.15 88888.00 2016-02-08 01:05:03.375 039 12703.45 85.17 54714.18 88888.00 2016-02-08 01:05:03.500 039 12703.52 85.20 54714.18 88888.00 2016-02-08 01:05:03.625 039 12703.55 85.22 54714.18 88888.00 2016-02-08 01:05:03.750 039 12703.55 85.22 54714.18 88888.00 2016-02-08 01:05:03.875 039 12703.55 85.25 54714.20 88888.00 2016-02-08 01:05:04.000 039 12703.58 85.28 54714.20 88888.00 2016-02-08 01:05:04.125 039 12703.52 85.30 54714.22 88888.00 2016-02-08 01:05:04.250 039 12703.50 85.33 54714.20 88888.00 2016-02-08 01:05:04.375 039 12703.62 85.40 54714.20 88888.00 2016-02-08 01:05:04.500 039 12703.75 85.47 54714.20 88888.00 2016-02-08 01:05:04.625 039 12703.88 85.50 54714.22 88888.00 2016-02-08 01:05:04.750 039 12703.95 85.50 54714.22 88888.00 2016-02-08 01:05:04.875 039 12703.95 85.53 54714.22 88888.00 2016-02-08 01:05:05.000 039 12703.95 85.55 54714.22 88888.00 2016-02-08 01:05:05.125 039 12703.98 85.58 54714.25 88888.00 2016-02-08 01:05:05.250 039 12704.05 85.55 54714.25 88888.00 2016-02-08 01:05:05.375 039 12704.20 85.55 54714.25 88888.00 2016-02-08 01:05:05.500 039 12704.30 85.60 54714.20 88888.00 2016-02-08 01:05:05.625 039 12704.38 85.60 54714.22 88888.00 2016-02-08 01:05:05.750 039 12704.45 85.60 54714.22 88888.00 2016-02-08 01:05:05.875 039 12704.55 85.60 54714.20 88888.00 2016-02-08 01:05:06.000 039 12704.65 85.62 54714.20 88888.00 2016-02-08 01:05:06.125 039 12704.65 85.60 54714.22 88888.00 2016-02-08 01:05:06.250 039 12704.67 85.62 54714.28 88888.00 2016-02-08 01:05:06.375 039 12704.80 85.70 54714.28 88888.00 2016-02-08 01:05:06.500 039 12704.83 85.78 54714.25 88888.00 2016-02-08 01:05:06.625 039 12704.90 85.90 54714.25 88888.00 2016-02-08 01:05:06.750 039 12704.95 86.00 54714.30 88888.00 2016-02-08 01:05:06.875 039 12704.98 86.10 54714.35 88888.00 2016-02-08 01:05:07.000 039 12704.98 86.22 54714.32 88888.00 2016-02-08 01:05:07.125 039 12705.02 86.38 54714.32 88888.00 2016-02-08 01:05:07.250 039 12705.05 86.53 54714.35 88888.00 2016-02-08 01:05:07.375 039 12705.08 86.65 54714.32 88888.00 2016-02-08 01:05:07.500 039 12705.08 86.83 54714.35 88888.00 2016-02-08 01:05:07.625 039 12705.12 87.00 54714.35 88888.00 2016-02-08 01:05:07.750 039 12705.20 87.17 54714.38 88888.00 2016-02-08 01:05:07.875 039 12705.30 87.33 54714.38 88888.00 2016-02-08 01:05:08.000 039 12705.42 87.50 54714.38 88888.00 2016-02-08 01:05:08.125 039 12705.52 87.67 54714.38 88888.00 2016-02-08 01:05:08.250 039 12705.62 87.80 54714.40 88888.00 2016-02-08 01:05:08.375 039 12705.73 87.90 54714.35 88888.00 2016-02-08 01:05:08.500 039 12705.85 87.97 54714.35 88888.00 2016-02-08 01:05:08.625 039 12705.98 88.08 54714.35 88888.00 2016-02-08 01:05:08.750 039 12706.08 88.12 54714.32 88888.00 2016-02-08 01:05:08.875 039 12706.17 88.15 54714.35 88888.00 2016-02-08 01:05:09.000 039 12706.30 88.15 54714.35 88888.00 2016-02-08 01:05:09.125 039 12706.38 88.17 54714.35 88888.00 2016-02-08 01:05:09.250 039 12706.50 88.15 54714.32 88888.00 2016-02-08 01:05:09.375 039 12706.62 88.10 54714.28 88888.00 2016-02-08 01:05:09.500 039 12706.73 88.08 54714.28 88888.00 2016-02-08 01:05:09.625 039 12706.85 88.03 54714.30 88888.00 2016-02-08 01:05:09.750 039 12706.98 87.97 54714.28 88888.00 2016-02-08 01:05:09.875 039 12707.05 87.95 54714.30 88888.00 2016-02-08 01:05:10.000 039 12707.10 87.88 54714.30 88888.00 2016-02-08 01:05:10.125 039 12707.20 87.80 54714.32 88888.00 2016-02-08 01:05:10.250 039 12707.25 87.72 54714.32 88888.00 2016-02-08 01:05:10.375 039 12707.38 87.70 54714.32 88888.00 2016-02-08 01:05:10.500 039 12707.45 87.70 54714.30 88888.00 2016-02-08 01:05:10.625 039 12707.45 87.70 54714.28 88888.00 2016-02-08 01:05:10.750 039 12707.48 87.70 54714.25 88888.00 2016-02-08 01:05:10.875 039 12707.55 87.78 54714.30 88888.00 2016-02-08 01:05:11.000 039 12707.65 87.83 54714.28 88888.00 2016-02-08 01:05:11.125 039 12707.80 87.90 54714.28 88888.00 2016-02-08 01:05:11.250 039 12707.90 88.00 54714.28 88888.00 2016-02-08 01:05:11.375 039 12707.98 88.10 54714.30 88888.00 2016-02-08 01:05:11.500 039 12707.98 88.22 54714.30 88888.00 2016-02-08 01:05:11.625 039 12707.98 88.35 54714.30 88888.00 2016-02-08 01:05:11.750 039 12708.05 88.47 54714.32 88888.00 2016-02-08 01:05:11.875 039 12708.12 88.67 54714.32 88888.00 2016-02-08 01:05:12.000 039 12708.10 88.83 54714.35 88888.00 2016-02-08 01:05:12.125 039 12708.10 88.95 54714.35 88888.00 2016-02-08 01:05:12.250 039 12708.12 89.10 54714.35 88888.00 2016-02-08 01:05:12.375 039 12708.20 89.28 54714.35 88888.00 2016-02-08 01:05:12.500 039 12708.27 89.47 54714.40 88888.00 2016-02-08 01:05:12.625 039 12708.33 89.65 54714.40 88888.00 2016-02-08 01:05:12.750 039 12708.40 89.78 54714.43 88888.00 2016-02-08 01:05:12.875 039 12708.48 89.88 54714.45 88888.00 2016-02-08 01:05:13.000 039 12708.48 89.97 54714.43 88888.00 2016-02-08 01:05:13.125 039 12708.50 90.08 54714.43 88888.00 2016-02-08 01:05:13.250 039 12708.55 90.12 54714.47 88888.00 2016-02-08 01:05:13.375 039 12708.70 90.17 54714.45 88888.00 2016-02-08 01:05:13.500 039 12708.80 90.22 54714.45 88888.00 2016-02-08 01:05:13.625 039 12708.83 90.22 54714.45 88888.00 2016-02-08 01:05:13.750 039 12708.85 90.20 54714.47 88888.00 2016-02-08 01:05:13.875 039 12708.92 90.12 54714.47 88888.00 2016-02-08 01:05:14.000 039 12709.02 90.08 54714.47 88888.00 2016-02-08 01:05:14.125 039 12709.10 90.00 54714.50 88888.00 2016-02-08 01:05:14.250 039 12709.17 89.90 54714.47 88888.00 2016-02-08 01:05:14.375 039 12709.27 89.80 54714.50 88888.00 2016-02-08 01:05:14.500 039 12709.38 89.70 54714.50 88888.00 2016-02-08 01:05:14.625 039 12709.52 89.62 54714.55 88888.00 2016-02-08 01:05:14.750 039 12709.62 89.50 54714.55 88888.00 2016-02-08 01:05:14.875 039 12709.75 89.40 54714.53 88888.00 2016-02-08 01:05:15.000 039 12709.83 89.33 54714.50 88888.00 2016-02-08 01:05:15.125 039 12709.95 89.22 54714.50 88888.00 2016-02-08 01:05:15.250 039 12710.05 89.20 54714.55 88888.00 2016-02-08 01:05:15.375 039 12710.20 89.20 54714.57 88888.00 2016-02-08 01:05:15.500 039 12710.33 89.17 54714.55 88888.00 2016-02-08 01:05:15.625 039 12710.40 89.15 54714.55 88888.00 2016-02-08 01:05:15.750 039 12710.45 89.20 54714.53 88888.00 2016-02-08 01:05:15.875 039 12710.58 89.25 54714.53 88888.00 2016-02-08 01:05:16.000 039 12710.60 89.30 54714.50 88888.00 2016-02-08 01:05:16.125 039 12710.67 89.38 54714.55 88888.00 2016-02-08 01:05:16.250 039 12710.75 89.42 54714.55 88888.00 2016-02-08 01:05:16.375 039 12710.83 89.53 54714.53 88888.00 2016-02-08 01:05:16.500 039 12710.88 89.60 54714.50 88888.00 2016-02-08 01:05:16.625 039 12710.95 89.62 54714.50 88888.00 2016-02-08 01:05:16.750 039 12711.08 89.65 54714.53 88888.00 2016-02-08 01:05:16.875 039 12711.15 89.70 54714.47 88888.00 2016-02-08 01:05:17.000 039 12711.23 89.80 54714.50 88888.00 2016-02-08 01:05:17.125 039 12711.35 89.83 54714.50 88888.00 2016-02-08 01:05:17.250 039 12711.38 89.83 54714.53 88888.00 2016-02-08 01:05:17.375 039 12711.42 89.83 54714.53 88888.00 2016-02-08 01:05:17.500 039 12711.45 89.80 54714.55 88888.00 2016-02-08 01:05:17.625 039 12711.42 89.78 54714.55 88888.00 2016-02-08 01:05:17.750 039 12711.48 89.72 54714.60 88888.00 2016-02-08 01:05:17.875 039 12711.52 89.67 54714.60 88888.00 2016-02-08 01:05:18.000 039 12711.58 89.67 54714.62 88888.00 2016-02-08 01:05:18.125 039 12711.58 89.65 54714.68 88888.00 2016-02-08 01:05:18.250 039 12711.60 89.60 54714.68 88888.00 2016-02-08 01:05:18.375 039 12711.65 89.58 54714.70 88888.00 2016-02-08 01:05:18.500 039 12711.65 89.55 54714.72 88888.00 2016-02-08 01:05:18.625 039 12711.65 89.55 54714.78 88888.00 2016-02-08 01:05:18.750 039 12711.58 89.55 54714.78 88888.00 2016-02-08 01:05:18.875 039 12711.50 89.47 54714.75 88888.00 2016-02-08 01:05:19.000 039 12711.60 89.50 54714.75 88888.00 2016-02-08 01:05:19.125 039 12711.67 89.53 54714.78 88888.00 2016-02-08 01:05:19.250 039 12711.67 89.53 54714.80 88888.00 2016-02-08 01:05:19.375 039 12711.73 89.58 54714.82 88888.00 2016-02-08 01:05:19.500 039 12711.80 89.62 54714.82 88888.00 2016-02-08 01:05:19.625 039 12711.75 89.65 54714.80 88888.00 2016-02-08 01:05:19.750 039 12711.73 89.67 54714.82 88888.00 2016-02-08 01:05:19.875 039 12711.90 89.72 54714.82 88888.00 2016-02-08 01:05:20.000 039 12712.00 89.75 54714.82 88888.00 2016-02-08 01:05:20.125 039 12712.02 89.78 54714.85 88888.00 2016-02-08 01:05:20.250 039 12712.08 89.83 54714.85 88888.00 2016-02-08 01:05:20.375 039 12712.23 89.88 54714.85 88888.00 2016-02-08 01:05:20.500 039 12712.30 89.88 54714.82 88888.00 2016-02-08 01:05:20.625 039 12712.35 89.88 54714.85 88888.00 2016-02-08 01:05:20.750 039 12712.45 89.88 54714.85 88888.00 2016-02-08 01:05:20.875 039 12712.62 89.85 54714.82 88888.00 2016-02-08 01:05:21.000 039 12712.77 89.85 54714.82 88888.00 2016-02-08 01:05:21.125 039 12712.83 89.83 54714.82 88888.00 2016-02-08 01:05:21.250 039 12712.90 89.83 54714.90 88888.00 2016-02-08 01:05:21.375 039 12713.00 89.83 54714.90 88888.00 2016-02-08 01:05:21.500 039 12713.02 89.83 54714.88 88888.00 2016-02-08 01:05:21.625 039 12713.05 89.88 54714.88 88888.00 2016-02-08 01:05:21.750 039 12713.05 89.85 54714.90 88888.00 2016-02-08 01:05:21.875 039 12713.10 89.83 54714.88 88888.00 2016-02-08 01:05:22.000 039 12713.15 89.85 54714.88 88888.00 2016-02-08 01:05:22.125 039 12713.20 89.88 54714.88 88888.00 2016-02-08 01:05:22.250 039 12713.23 89.90 54714.90 88888.00 2016-02-08 01:05:22.375 039 12713.23 89.97 54714.90 88888.00 2016-02-08 01:05:22.500 039 12713.25 90.03 54714.90 88888.00 2016-02-08 01:05:22.625 039 12713.25 90.00 54714.93 88888.00 2016-02-08 01:05:22.750 039 12713.30 90.03 54714.93 88888.00 2016-02-08 01:05:22.875 039 12713.40 90.03 54714.93 88888.00 2016-02-08 01:05:23.000 039 12713.52 90.03 54714.88 88888.00 2016-02-08 01:05:23.125 039 12713.62 90.10 54714.95 88888.00 2016-02-08 01:05:23.250 039 12713.70 90.15 54714.90 88888.00 2016-02-08 01:05:23.375 039 12713.75 90.15 54714.88 88888.00 2016-02-08 01:05:23.500 039 12713.77 90.17 54714.88 88888.00 2016-02-08 01:05:23.625 039 12713.80 90.22 54714.88 88888.00 2016-02-08 01:05:23.750 039 12713.95 90.28 54714.88 88888.00 2016-02-08 01:05:23.875 039 12714.00 90.28 54714.90 88888.00 2016-02-08 01:05:24.000 039 12714.08 90.30 54714.90 88888.00 2016-02-08 01:05:24.125 039 12714.17 90.35 54714.90 88888.00 2016-02-08 01:05:24.250 039 12714.30 90.38 54714.93 88888.00 2016-02-08 01:05:24.375 039 12714.42 90.42 54714.93 88888.00 2016-02-08 01:05:24.500 039 12714.42 90.47 54714.93 88888.00 2016-02-08 01:05:24.625 039 12714.48 90.55 54714.93 88888.00 2016-02-08 01:05:24.750 039 12714.52 90.65 54714.93 88888.00 2016-02-08 01:05:24.875 039 12714.48 90.70 54714.90 88888.00 2016-02-08 01:05:25.000 039 12714.52 90.75 54714.93 88888.00 2016-02-08 01:05:25.125 039 12714.60 90.90 54714.93 88888.00 2016-02-08 01:05:25.250 039 12714.58 91.08 54715.00 88888.00 2016-02-08 01:05:25.375 039 12714.58 91.17 54714.97 88888.00 2016-02-08 01:05:25.500 039 12714.58 91.22 54715.00 88888.00 2016-02-08 01:05:25.625 039 12714.58 91.33 54715.00 88888.00 2016-02-08 01:05:25.750 039 12714.62 91.42 54715.03 88888.00 2016-02-08 01:05:25.875 039 12714.58 91.42 54715.03 88888.00 2016-02-08 01:05:26.000 039 12714.60 91.55 54715.05 88888.00 2016-02-08 01:05:26.125 039 12714.58 91.65 54715.10 88888.00 2016-02-08 01:05:26.250 039 12714.58 91.72 54715.10 88888.00 2016-02-08 01:05:26.375 039 12714.60 91.80 54715.12 88888.00 2016-02-08 01:05:26.500 039 12714.65 91.85 54715.18 88888.00 2016-02-08 01:05:26.625 039 12714.65 91.88 54715.18 88888.00 2016-02-08 01:05:26.750 039 12714.65 91.90 54715.15 88888.00 2016-02-08 01:05:26.875 039 12714.65 91.95 54715.18 88888.00 2016-02-08 01:05:27.000 039 12714.75 91.92 54715.18 88888.00 2016-02-08 01:05:27.125 039 12714.80 91.90 54715.18 88888.00 2016-02-08 01:05:27.250 039 12714.90 91.85 54715.15 88888.00 2016-02-08 01:05:27.375 039 12715.10 91.83 54715.15 88888.00 2016-02-08 01:05:27.500 039 12715.20 91.75 54715.20 88888.00 2016-02-08 01:05:27.625 039 12715.27 91.70 54715.18 88888.00 2016-02-08 01:05:27.750 039 12715.38 91.62 54715.18 88888.00 2016-02-08 01:05:27.875 039 12715.55 91.53 54715.15 88888.00 2016-02-08 01:05:28.000 039 12715.67 91.47 54715.15 88888.00 2016-02-08 01:05:28.125 039 12715.80 91.42 54715.18 88888.00 2016-02-08 01:05:28.250 039 12715.95 91.30 54715.15 88888.00 2016-02-08 01:05:28.375 039 12716.12 91.30 54715.15 88888.00 2016-02-08 01:05:28.500 039 12716.27 91.25 54715.15 88888.00 2016-02-08 01:05:28.625 039 12716.38 91.20 54715.18 88888.00 2016-02-08 01:05:28.750 039 12716.42 91.17 54715.18 88888.00 2016-02-08 01:05:28.875 039 12716.52 91.15 54715.18 88888.00 2016-02-08 01:05:29.000 039 12716.73 91.15 54715.15 88888.00 2016-02-08 01:05:29.125 039 12716.85 91.15 54715.15 88888.00 2016-02-08 01:05:29.250 039 12716.98 91.20 54715.18 88888.00 2016-02-08 01:05:29.375 039 12717.12 91.22 54715.15 88888.00 2016-02-08 01:05:29.500 039 12717.17 91.30 54715.15 88888.00 2016-02-08 01:05:29.625 039 12717.15 91.38 54715.15 88888.00 2016-02-08 01:05:29.750 039 12717.15 91.53 54715.18 88888.00 2016-02-08 01:05:29.875 039 12717.23 91.67 54715.20 88888.00 2016-02-08 01:05:30.000 039 12717.25 91.80 54715.20 88888.00 2016-02-08 01:05:30.125 039 12717.33 91.95 54715.20 88888.00 2016-02-08 01:05:30.250 039 12717.30 92.10 54715.25 88888.00 2016-02-08 01:05:30.375 039 12717.27 92.25 54715.25 88888.00 2016-02-08 01:05:30.500 039 12717.23 92.42 54715.28 88888.00 2016-02-08 01:05:30.625 039 12717.23 92.58 54715.30 88888.00 2016-02-08 01:05:30.750 039 12717.27 92.72 54715.30 88888.00 2016-02-08 01:05:30.875 039 12717.30 92.83 54715.28 88888.00 2016-02-08 01:05:31.000 039 12717.30 92.88 54715.30 88888.00 2016-02-08 01:05:31.125 039 12717.33 92.97 54715.30 88888.00 2016-02-08 01:05:31.250 039 12717.42 93.05 54715.32 88888.00 2016-02-08 01:05:31.375 039 12717.50 93.08 54715.35 88888.00 2016-02-08 01:05:31.500 039 12717.55 93.08 54715.35 88888.00 2016-02-08 01:05:31.625 039 12717.60 93.08 54715.38 88888.00 2016-02-08 01:05:31.750 039 12717.67 93.03 54715.38 88888.00 2016-02-08 01:05:31.875 039 12717.70 92.97 54715.40 88888.00 2016-02-08 01:05:32.000 039 12717.83 92.92 54715.43 88888.00 2016-02-08 01:05:32.125 039 12717.92 92.85 54715.43 88888.00 2016-02-08 01:05:32.250 039 12717.95 92.75 54715.43 88888.00 2016-02-08 01:05:32.375 039 12718.08 92.70 54715.43 88888.00 2016-02-08 01:05:32.500 039 12718.15 92.65 54715.43 88888.00 2016-02-08 01:05:32.625 039 12718.20 92.55 54715.45 88888.00 2016-02-08 01:05:32.750 039 12718.25 92.45 54715.45 88888.00 2016-02-08 01:05:32.875 039 12718.38 92.38 54715.43 88888.00 2016-02-08 01:05:33.000 039 12718.52 92.35 54715.43 88888.00 2016-02-08 01:05:33.125 039 12718.62 92.35 54715.45 88888.00 2016-02-08 01:05:33.250 039 12718.67 92.28 54715.45 88888.00 2016-02-08 01:05:33.375 039 12718.77 92.22 54715.45 88888.00 2016-02-08 01:05:33.500 039 12718.85 92.25 54715.47 88888.00 2016-02-08 01:05:33.625 039 12718.98 92.33 54715.50 88888.00 2016-02-08 01:05:33.750 039 12719.02 92.38 54715.50 88888.00 2016-02-08 01:05:33.875 039 12719.12 92.40 54715.50 88888.00 2016-02-08 01:05:34.000 039 12719.17 92.45 54715.47 88888.00 2016-02-08 01:05:34.125 039 12719.30 92.50 54715.53 88888.00 2016-02-08 01:05:34.250 039 12719.40 92.58 54715.50 88888.00 2016-02-08 01:05:34.375 039 12719.55 92.62 54715.50 88888.00 2016-02-08 01:05:34.500 039 12719.65 92.67 54715.50 88888.00 2016-02-08 01:05:34.625 039 12719.80 92.70 54715.50 88888.00 2016-02-08 01:05:34.750 039 12719.92 92.72 54715.53 88888.00 2016-02-08 01:05:34.875 039 12720.02 92.72 54715.50 88888.00 2016-02-08 01:05:35.000 039 12720.08 92.70 54715.53 88888.00 2016-02-08 01:05:35.125 039 12720.20 92.72 54715.55 88888.00 2016-02-08 01:05:35.250 039 12720.35 92.75 54715.55 88888.00 2016-02-08 01:05:35.375 039 12720.45 92.75 54715.55 88888.00 2016-02-08 01:05:35.500 039 12720.58 92.75 54715.55 88888.00 2016-02-08 01:05:35.625 039 12720.67 92.75 54715.60 88888.00 2016-02-08 01:05:35.750 039 12720.73 92.72 54715.60 88888.00 2016-02-08 01:05:35.875 039 12720.70 92.72 54715.62 88888.00 2016-02-08 01:05:36.000 039 12720.67 92.70 54715.62 88888.00 2016-02-08 01:05:36.125 039 12720.75 92.70 54715.65 88888.00 2016-02-08 01:05:36.250 039 12720.75 92.75 54715.68 88888.00 2016-02-08 01:05:36.375 039 12720.75 92.80 54715.70 88888.00 2016-02-08 01:05:36.500 039 12720.75 92.83 54715.70 88888.00 2016-02-08 01:05:36.625 039 12720.75 92.85 54715.70 88888.00 2016-02-08 01:05:36.750 039 12720.77 92.92 54715.75 88888.00 2016-02-08 01:05:36.875 039 12720.73 92.97 54715.70 88888.00 2016-02-08 01:05:37.000 039 12720.58 93.08 54715.72 88888.00 2016-02-08 01:05:37.125 039 12720.52 93.17 54715.78 88888.00 2016-02-08 01:05:37.250 039 12720.52 93.33 54715.82 88888.00 2016-02-08 01:05:37.375 039 12720.58 93.42 54715.80 88888.00 2016-02-08 01:05:37.500 039 12720.58 93.53 54715.82 88888.00 2016-02-08 01:05:37.625 039 12720.58 93.60 54715.80 88888.00 2016-02-08 01:05:37.750 039 12720.65 93.75 54715.82 88888.00 2016-02-08 01:05:37.875 039 12720.75 93.88 54715.82 88888.00 2016-02-08 01:05:38.000 039 12720.80 94.00 54715.80 88888.00 2016-02-08 01:05:38.125 039 12720.85 94.10 54715.80 88888.00 2016-02-08 01:05:38.250 039 12720.88 94.20 54715.82 88888.00 2016-02-08 01:05:38.375 039 12720.95 94.30 54715.82 88888.00 2016-02-08 01:05:38.500 039 12721.05 94.35 54715.82 88888.00 2016-02-08 01:05:38.625 039 12721.25 94.38 54715.82 88888.00 2016-02-08 01:05:38.750 039 12721.38 94.38 54715.80 88888.00 2016-02-08 01:05:38.875 039 12721.55 94.38 54715.80 88888.00 2016-02-08 01:05:39.000 039 12721.70 94.38 54715.80 88888.00 2016-02-08 01:05:39.125 039 12721.83 94.35 54715.80 88888.00 2016-02-08 01:05:39.250 039 12722.02 94.30 54715.82 88888.00 2016-02-08 01:05:39.375 039 12722.12 94.20 54715.78 88888.00 2016-02-08 01:05:39.500 039 12722.27 94.15 54715.78 88888.00 2016-02-08 01:05:39.625 039 12722.40 94.08 54715.78 88888.00 2016-02-08 01:05:39.750 039 12722.65 94.00 54715.75 88888.00 2016-02-08 01:05:39.875 039 12722.83 93.88 54715.72 88888.00 2016-02-08 01:05:40.000 039 12723.00 93.80 54715.72 88888.00 2016-02-08 01:05:40.125 039 12723.05 93.72 54715.78 88888.00 2016-02-08 01:05:40.250 039 12723.08 93.65 54715.78 88888.00 2016-02-08 01:05:40.375 039 12723.17 93.65 54715.75 88888.00 2016-02-08 01:05:40.500 039 12723.23 93.62 54715.75 88888.00 2016-02-08 01:05:40.625 039 12723.30 93.62 54715.80 88888.00 2016-02-08 01:05:40.750 039 12723.35 93.62 54715.82 88888.00 2016-02-08 01:05:40.875 039 12723.35 93.67 54715.80 88888.00 2016-02-08 01:05:41.000 039 12723.35 93.75 54715.82 88888.00 2016-02-08 01:05:41.125 039 12723.38 93.83 54715.85 88888.00 2016-02-08 01:05:41.250 039 12723.38 93.90 54715.85 88888.00 2016-02-08 01:05:41.375 039 12723.38 94.03 54715.85 88888.00 2016-02-08 01:05:41.500 039 12723.33 94.12 54715.85 88888.00 2016-02-08 01:05:41.625 039 12723.30 94.28 54715.90 88888.00 2016-02-08 01:05:41.750 039 12723.25 94.40 54715.93 88888.00 2016-02-08 01:05:41.875 039 12723.23 94.50 54715.93 88888.00 2016-02-08 01:05:42.000 039 12723.20 94.65 54715.93 88888.00 2016-02-08 01:05:42.125 039 12723.20 94.78 54715.95 88888.00 2016-02-08 01:05:42.250 039 12723.23 94.88 54715.95 88888.00 2016-02-08 01:05:42.375 039 12723.25 94.95 54715.95 88888.00 2016-02-08 01:05:42.500 039 12723.30 95.05 54715.97 88888.00 2016-02-08 01:05:42.625 039 12723.35 95.17 54716.00 88888.00 2016-02-08 01:05:42.750 039 12723.38 95.22 54716.03 88888.00 2016-02-08 01:05:42.875 039 12723.45 95.25 54716.03 88888.00 2016-02-08 01:05:43.000 039 12723.50 95.28 54716.03 88888.00 2016-02-08 01:05:43.125 039 12723.60 95.30 54716.03 88888.00 2016-02-08 01:05:43.250 039 12723.70 95.35 54716.05 88888.00 2016-02-08 01:05:43.375 039 12723.83 95.38 54716.03 88888.00 2016-02-08 01:05:43.500 039 12724.00 95.33 54716.03 88888.00 2016-02-08 01:05:43.625 039 12724.10 95.28 54716.03 88888.00 2016-02-08 01:05:43.750 039 12724.23 95.28 54716.03 88888.00 2016-02-08 01:05:43.875 039 12724.40 95.22 54716.05 88888.00 2016-02-08 01:05:44.000 039 12724.60 95.17 54716.03 88888.00 2016-02-08 01:05:44.125 039 12724.80 95.15 54716.03 88888.00 2016-02-08 01:05:44.250 039 12724.88 95.15 54716.00 88888.00 2016-02-08 01:05:44.375 039 12725.00 95.12 54716.00 88888.00 2016-02-08 01:05:44.500 039 12725.10 95.10 54716.03 88888.00 2016-02-08 01:05:44.625 039 12725.25 95.08 54716.00 88888.00 2016-02-08 01:05:44.750 039 12725.40 95.05 54716.05 88888.00 2016-02-08 01:05:44.875 039 12725.40 95.05 54716.03 88888.00 2016-02-08 01:05:45.000 039 12725.35 95.05 54716.03 88888.00 2016-02-08 01:05:45.125 039 12725.30 95.12 54716.10 88888.00 2016-02-08 01:05:45.250 039 12725.30 95.15 54716.10 88888.00 2016-02-08 01:05:45.375 039 12725.23 95.17 54716.07 88888.00 2016-02-08 01:05:45.500 039 12725.17 95.17 54716.10 88888.00 2016-02-08 01:05:45.625 039 12725.10 95.28 54716.15 88888.00 2016-02-08 01:05:45.750 039 12725.02 95.35 54716.22 88888.00 2016-02-08 01:05:45.875 039 12724.98 95.38 54716.22 88888.00 2016-02-08 01:05:46.000 039 12724.85 95.45 54716.20 88888.00 2016-02-08 01:05:46.125 039 12724.77 95.53 54716.22 88888.00 2016-02-08 01:05:46.250 039 12724.65 95.60 54716.25 88888.00 2016-02-08 01:05:46.375 039 12724.60 95.67 54716.28 88888.00 2016-02-08 01:05:46.500 039 12724.55 95.72 54716.28 88888.00 2016-02-08 01:05:46.625 039 12724.58 95.72 54716.32 88888.00 2016-02-08 01:05:46.750 039 12724.60 95.78 54716.30 88888.00 2016-02-08 01:05:46.875 039 12724.58 95.78 54716.32 88888.00 2016-02-08 01:05:47.000 039 12724.58 95.78 54716.32 88888.00 2016-02-08 01:05:47.125 039 12724.55 95.75 54716.30 88888.00 2016-02-08 01:05:47.250 039 12724.70 95.70 54716.28 88888.00 2016-02-08 01:05:47.375 039 12724.90 95.67 54716.28 88888.00 2016-02-08 01:05:47.500 039 12725.05 95.62 54716.28 88888.00 2016-02-08 01:05:47.625 039 12725.17 95.58 54716.20 88888.00 2016-02-08 01:05:47.750 039 12725.33 95.53 54716.20 88888.00 2016-02-08 01:05:47.875 039 12725.48 95.50 54716.25 88888.00 2016-02-08 01:05:48.000 039 12725.67 95.47 54716.25 88888.00 2016-02-08 01:05:48.125 039 12725.75 95.42 54716.25 88888.00 2016-02-08 01:05:48.250 039 12725.85 95.40 54716.20 88888.00 2016-02-08 01:05:48.375 039 12725.95 95.35 54716.18 88888.00 2016-02-08 01:05:48.500 039 12726.10 95.35 54716.20 88888.00 2016-02-08 01:05:48.625 039 12726.27 95.33 54716.22 88888.00 2016-02-08 01:05:48.750 039 12726.33 95.38 54716.25 88888.00 2016-02-08 01:05:48.875 039 12726.33 95.38 54716.28 88888.00 2016-02-08 01:05:49.000 039 12726.30 95.45 54716.25 88888.00 2016-02-08 01:05:49.125 039 12726.27 95.47 54716.25 88888.00 2016-02-08 01:05:49.250 039 12726.33 95.55 54716.30 88888.00 2016-02-08 01:05:49.375 039 12726.40 95.60 54716.32 88888.00 2016-02-08 01:05:49.500 039 12726.35 95.65 54716.30 88888.00 2016-02-08 01:05:49.625 039 12726.25 95.67 54716.32 88888.00 2016-02-08 01:05:49.750 039 12726.25 95.72 54716.32 88888.00 2016-02-08 01:05:49.875 039 12726.23 95.83 54716.35 88888.00 2016-02-08 01:05:50.000 039 12726.30 95.88 54716.38 88888.00 2016-02-08 01:05:50.125 039 12726.25 95.88 54716.38 88888.00 2016-02-08 01:05:50.250 039 12726.17 95.85 54716.40 88888.00 2016-02-08 01:05:50.375 039 12726.23 95.88 54716.40 88888.00 2016-02-08 01:05:50.500 039 12726.30 95.88 54716.45 88888.00 2016-02-08 01:05:50.625 039 12726.33 95.80 54716.43 88888.00 2016-02-08 01:05:50.750 039 12726.35 95.80 54716.40 88888.00 2016-02-08 01:05:50.875 039 12726.42 95.75 54716.40 88888.00 2016-02-08 01:05:51.000 039 12726.50 95.72 54716.40 88888.00 2016-02-08 01:05:51.125 039 12726.45 95.70 54716.45 88888.00 2016-02-08 01:05:51.250 039 12726.50 95.67 54716.47 88888.00 2016-02-08 01:05:51.375 039 12726.60 95.65 54716.47 88888.00 2016-02-08 01:05:51.500 039 12726.60 95.62 54716.47 88888.00 2016-02-08 01:05:51.625 039 12726.60 95.58 54716.47 88888.00 2016-02-08 01:05:51.750 039 12726.62 95.62 54716.50 88888.00 2016-02-08 01:05:51.875 039 12726.62 95.65 54716.50 88888.00 2016-02-08 01:05:52.000 039 12726.55 95.62 54716.53 88888.00 2016-02-08 01:05:52.125 039 12726.52 95.65 54716.55 88888.00 2016-02-08 01:05:52.250 039 12726.50 95.70 54716.55 88888.00 2016-02-08 01:05:52.375 039 12726.55 95.78 54716.60 88888.00 2016-02-08 01:05:52.500 039 12726.52 95.88 54716.62 88888.00 2016-02-08 01:05:52.625 039 12726.45 95.90 54716.62 88888.00 2016-02-08 01:05:52.750 039 12726.33 95.92 54716.65 88888.00 2016-02-08 01:05:52.875 039 12726.27 96.00 54716.68 88888.00 2016-02-08 01:05:53.000 039 12726.27 96.05 54716.70 88888.00 2016-02-08 01:05:53.125 039 12726.20 96.08 54716.70 88888.00 2016-02-08 01:05:53.250 039 12726.17 96.10 54716.70 88888.00 2016-02-08 01:05:53.375 039 12726.20 96.12 54716.70 88888.00 2016-02-08 01:05:53.500 039 12726.17 96.10 54716.70 88888.00 2016-02-08 01:05:53.625 039 12726.15 96.10 54716.70 88888.00 2016-02-08 01:05:53.750 039 12726.12 96.08 54716.72 88888.00 2016-02-08 01:05:53.875 039 12726.05 96.05 54716.72 88888.00 2016-02-08 01:05:54.000 039 12726.12 95.95 54716.70 88888.00 2016-02-08 01:05:54.125 039 12726.23 95.92 54716.72 88888.00 2016-02-08 01:05:54.250 039 12726.20 95.88 54716.72 88888.00 2016-02-08 01:05:54.375 039 12726.17 95.80 54716.72 88888.00 2016-02-08 01:05:54.500 039 12726.15 95.70 54716.72 88888.00 2016-02-08 01:05:54.625 039 12726.25 95.58 54716.70 88888.00 2016-02-08 01:05:54.750 039 12726.35 95.53 54716.72 88888.00 2016-02-08 01:05:54.875 039 12726.38 95.45 54716.75 88888.00 2016-02-08 01:05:55.000 039 12726.42 95.38 54716.75 88888.00 2016-02-08 01:05:55.125 039 12726.40 95.33 54716.75 88888.00 2016-02-08 01:05:55.250 039 12726.40 95.28 54716.78 88888.00 2016-02-08 01:05:55.375 039 12726.45 95.30 54716.78 88888.00 2016-02-08 01:05:55.500 039 12726.45 95.28 54716.75 88888.00 2016-02-08 01:05:55.625 039 12726.50 95.28 54716.75 88888.00 2016-02-08 01:05:55.750 039 12726.58 95.25 54716.78 88888.00 2016-02-08 01:05:55.875 039 12726.60 95.30 54716.78 88888.00 2016-02-08 01:05:56.000 039 12726.58 95.28 54716.78 88888.00 2016-02-08 01:05:56.125 039 12726.55 95.22 54716.82 88888.00 2016-02-08 01:05:56.250 039 12726.48 95.17 54716.80 88888.00 2016-02-08 01:05:56.375 039 12726.48 95.15 54716.80 88888.00 2016-02-08 01:05:56.500 039 12726.50 95.12 54716.78 88888.00 2016-02-08 01:05:56.625 039 12726.60 95.08 54716.78 88888.00 2016-02-08 01:05:56.750 039 12726.62 94.97 54716.78 88888.00 2016-02-08 01:05:56.875 039 12726.62 94.90 54716.78 88888.00 2016-02-08 01:05:57.000 039 12726.67 94.85 54716.75 88888.00 2016-02-08 01:05:57.125 039 12726.75 94.78 54716.78 88888.00 2016-02-08 01:05:57.250 039 12726.75 94.70 54716.78 88888.00 2016-02-08 01:05:57.375 039 12726.80 94.62 54716.78 88888.00 2016-02-08 01:05:57.500 039 12726.85 94.53 54716.78 88888.00 2016-02-08 01:05:57.625 039 12726.90 94.53 54716.80 88888.00 2016-02-08 01:05:57.750 039 12726.83 94.47 54716.82 88888.00 2016-02-08 01:05:57.875 039 12726.83 94.45 54716.82 88888.00 2016-02-08 01:05:58.000 039 12726.90 94.45 54716.80 88888.00 2016-02-08 01:05:58.125 039 12726.88 94.45 54716.82 88888.00 2016-02-08 01:05:58.250 039 12726.80 94.50 54716.88 88888.00 2016-02-08 01:05:58.375 039 12726.75 94.58 54716.90 88888.00 2016-02-08 01:05:58.500 039 12726.65 94.62 54716.95 88888.00 2016-02-08 01:05:58.625 039 12726.55 94.70 54716.95 88888.00 2016-02-08 01:05:58.750 039 12726.40 94.75 54716.95 88888.00 2016-02-08 01:05:58.875 039 12726.27 94.85 54716.97 88888.00 2016-02-08 01:05:59.000 039 12726.17 94.97 54717.00 88888.00 2016-02-08 01:05:59.125 039 12726.02 95.08 54717.05 88888.00 2016-02-08 01:05:59.250 039 12725.80 95.17 54717.10 88888.00 2016-02-08 01:05:59.375 039 12725.65 95.22 54717.10 88888.00 2016-02-08 01:05:59.500 039 12725.50 95.28 54717.12 88888.00 2016-02-08 01:05:59.625 039 12725.23 95.28 54717.15 88888.00 2016-02-08 01:05:59.750 039 12724.98 95.30 54717.18 88888.00 2016-02-08 01:05:59.875 039 12724.85 95.30 54717.20 88888.00 2016-02-08 01:06:00.000 039 12724.77 95.28 54717.22 88888.00 2016-02-08 01:06:00.125 039 12724.65 95.22 54717.28 88888.00 2016-02-08 01:06:00.250 039 12724.50 95.17 54717.30 88888.00 2016-02-08 01:06:00.375 039 12724.42 95.15 54717.30 88888.00 2016-02-08 01:06:00.500 039 12724.38 95.10 54717.30 88888.00 2016-02-08 01:06:00.625 039 12724.27 95.00 54717.28 88888.00 2016-02-08 01:06:00.750 039 12724.17 94.90 54717.28 88888.00 2016-02-08 01:06:00.875 039 12724.20 94.85 54717.28 88888.00 2016-02-08 01:06:01.000 039 12724.30 94.80 54717.30 88888.00 2016-02-08 01:06:01.125 039 12724.38 94.78 54717.35 88888.00 2016-02-08 01:06:01.250 039 12724.38 94.67 54717.30 88888.00 2016-02-08 01:06:01.375 039 12724.40 94.60 54717.28 88888.00 2016-02-08 01:06:01.500 039 12724.45 94.55 54717.30 88888.00 2016-02-08 01:06:01.625 039 12724.60 94.55 54717.30 88888.00 2016-02-08 01:06:01.750 039 12724.65 94.55 54717.30 88888.00 2016-02-08 01:06:01.875 039 12724.70 94.53 54717.28 88888.00 2016-02-08 01:06:02.000 039 12724.73 94.50 54717.25 88888.00 2016-02-08 01:06:02.125 039 12724.77 94.50 54717.22 88888.00 2016-02-08 01:06:02.250 039 12724.80 94.50 54717.20 88888.00 2016-02-08 01:06:02.375 039 12724.83 94.53 54717.22 88888.00 2016-02-08 01:06:02.500 039 12724.88 94.50 54717.25 88888.00 2016-02-08 01:06:02.625 039 12724.88 94.47 54717.25 88888.00 2016-02-08 01:06:02.750 039 12724.85 94.42 54717.20 88888.00 2016-02-08 01:06:02.875 039 12724.92 94.38 54717.20 88888.00 2016-02-08 01:06:03.000 039 12725.00 94.35 54717.20 88888.00 2016-02-08 01:06:03.125 039 12725.02 94.28 54717.22 88888.00 2016-02-08 01:06:03.250 039 12725.00 94.25 54717.22 88888.00 2016-02-08 01:06:03.375 039 12725.05 94.22 54717.20 88888.00 2016-02-08 01:06:03.500 039 12725.08 94.20 54717.22 88888.00 2016-02-08 01:06:03.625 039 12725.02 94.22 54717.25 88888.00 2016-02-08 01:06:03.750 039 12725.00 94.22 54717.28 88888.00 2016-02-08 01:06:03.875 039 12724.92 94.22 54717.28 88888.00 2016-02-08 01:06:04.000 039 12724.90 94.22 54717.28 88888.00 2016-02-08 01:06:04.125 039 12724.83 94.30 54717.32 88888.00 2016-02-08 01:06:04.250 039 12724.75 94.35 54717.38 88888.00 2016-02-08 01:06:04.375 039 12724.73 94.42 54717.40 88888.00 2016-02-08 01:06:04.500 039 12724.60 94.50 54717.43 88888.00 2016-02-08 01:06:04.625 039 12724.48 94.53 54717.45 88888.00 2016-02-08 01:06:04.750 039 12724.30 94.62 54717.47 88888.00 2016-02-08 01:06:04.875 039 12724.10 94.75 54717.50 88888.00 2016-02-08 01:06:05.000 039 12723.98 94.83 54717.53 88888.00 2016-02-08 01:06:05.125 039 12723.88 94.88 54717.57 88888.00 2016-02-08 01:06:05.250 039 12723.60 94.97 54717.60 88888.00 2016-02-08 01:06:05.375 039 12723.40 95.00 54717.62 88888.00 2016-02-08 01:06:05.500 039 12723.27 95.03 54717.65 88888.00 2016-02-08 01:06:05.625 039 12723.15 95.08 54717.68 88888.00 2016-02-08 01:06:05.750 039 12723.02 95.12 54717.70 88888.00 2016-02-08 01:06:05.875 039 12722.80 95.15 54717.68 88888.00 2016-02-08 01:06:06.000 039 12722.65 95.15 54717.70 88888.00 2016-02-08 01:06:06.125 039 12722.60 95.17 54717.70 88888.00 2016-02-08 01:06:06.250 039 12722.52 95.15 54717.72 88888.00 2016-02-08 01:06:06.375 039 12722.42 95.17 54717.70 88888.00 2016-02-08 01:06:06.500 039 12722.38 95.17 54717.75 88888.00 2016-02-08 01:06:06.625 039 12722.33 95.17 54717.75 88888.00 2016-02-08 01:06:06.750 039 12722.35 95.15 54717.75 88888.00 2016-02-08 01:06:06.875 039 12722.38 95.15 54717.72 88888.00 2016-02-08 01:06:07.000 039 12722.38 95.12 54717.70 88888.00 2016-02-08 01:06:07.125 039 12722.35 95.15 54717.68 88888.00 2016-02-08 01:06:07.250 039 12722.30 95.12 54717.68 88888.00 2016-02-08 01:06:07.375 039 12722.35 95.12 54717.65 88888.00 2016-02-08 01:06:07.500 039 12722.40 95.12 54717.65 88888.00 2016-02-08 01:06:07.625 039 12722.40 95.10 54717.60 88888.00 2016-02-08 01:06:07.750 039 12722.42 95.08 54717.60 88888.00 2016-02-08 01:06:07.875 039 12722.45 95.05 54717.60 88888.00 2016-02-08 01:06:08.000 039 12722.50 95.03 54717.57 88888.00 2016-02-08 01:06:08.125 039 12722.52 95.03 54717.55 88888.00 2016-02-08 01:06:08.250 039 12722.52 95.00 54717.53 88888.00 2016-02-08 01:06:08.375 039 12722.55 94.95 54717.53 88888.00 2016-02-08 01:06:08.500 039 12722.52 94.92 54717.50 88888.00 2016-02-08 01:06:08.625 039 12722.55 94.90 54717.53 88888.00 2016-02-08 01:06:08.750 039 12722.62 94.92 54717.55 88888.00 2016-02-08 01:06:08.875 039 12722.73 94.85 54717.53 88888.00 2016-02-08 01:06:09.000 039 12722.70 94.83 54717.50 88888.00 2016-02-08 01:06:09.125 039 12722.67 94.85 54717.53 88888.00 2016-02-08 01:06:09.250 039 12722.73 94.88 54717.55 88888.00 2016-02-08 01:06:09.375 039 12722.75 94.85 54717.53 88888.00 2016-02-08 01:06:09.500 039 12722.70 94.90 54717.55 88888.00 2016-02-08 01:06:09.625 039 12722.62 94.95 54717.57 88888.00 2016-02-08 01:06:09.750 039 12722.58 95.03 54717.57 88888.00 2016-02-08 01:06:09.875 039 12722.55 95.05 54717.60 88888.00 2016-02-08 01:06:10.000 039 12722.48 95.08 54717.60 88888.00 2016-02-08 01:06:10.125 039 12722.48 95.10 54717.62 88888.00 2016-02-08 01:06:10.250 039 12722.40 95.15 54717.60 88888.00 2016-02-08 01:06:10.375 039 12722.35 95.20 54717.60 88888.00 2016-02-08 01:06:10.500 039 12722.27 95.22 54717.62 88888.00 2016-02-08 01:06:10.625 039 12722.17 95.25 54717.62 88888.00 2016-02-08 01:06:10.750 039 12722.05 95.30 54717.62 88888.00 2016-02-08 01:06:10.875 039 12721.88 95.35 54717.62 88888.00 2016-02-08 01:06:11.000 039 12721.77 95.42 54717.65 88888.00 2016-02-08 01:06:11.125 039 12721.80 95.50 54717.68 88888.00 2016-02-08 01:06:11.250 039 12721.70 95.53 54717.70 88888.00 2016-02-08 01:06:11.375 039 12721.60 95.55 54717.68 88888.00 2016-02-08 01:06:11.500 039 12721.55 95.55 54717.68 88888.00 2016-02-08 01:06:11.625 039 12721.55 95.58 54717.65 88888.00 2016-02-08 01:06:11.750 039 12721.52 95.55 54717.62 88888.00 2016-02-08 01:06:11.875 039 12721.42 95.53 54717.65 88888.00 2016-02-08 01:06:12.000 039 12721.38 95.55 54717.62 88888.00 2016-02-08 01:06:12.125 039 12721.35 95.55 54717.62 88888.00 2016-02-08 01:06:12.250 039 12721.35 95.50 54717.65 88888.00 2016-02-08 01:06:12.375 039 12721.35 95.50 54717.65 88888.00 2016-02-08 01:06:12.500 039 12721.38 95.50 54717.62 88888.00 2016-02-08 01:06:12.625 039 12721.38 95.50 54717.62 88888.00 2016-02-08 01:06:12.750 039 12721.33 95.50 54717.60 88888.00 2016-02-08 01:06:12.875 039 12721.35 95.47 54717.60 88888.00 2016-02-08 01:06:13.000 039 12721.42 95.47 54717.57 88888.00 2016-02-08 01:06:13.125 039 12721.48 95.45 54717.57 88888.00 2016-02-08 01:06:13.250 039 12721.48 95.40 54717.57 88888.00 2016-02-08 01:06:13.375 039 12721.58 95.40 54717.55 88888.00 2016-02-08 01:06:13.500 039 12721.62 95.40 54717.57 88888.00 2016-02-08 01:06:13.625 039 12721.62 95.45 54717.55 88888.00 2016-02-08 01:06:13.750 039 12721.55 95.42 54717.53 88888.00 2016-02-08 01:06:13.875 039 12721.45 95.42 54717.53 88888.00 2016-02-08 01:06:14.000 039 12721.50 95.45 54717.50 88888.00 2016-02-08 01:06:14.125 039 12721.55 95.53 54717.53 88888.00 2016-02-08 01:06:14.250 039 12721.58 95.65 54717.50 88888.00 2016-02-08 01:06:14.375 039 12721.60 95.70 54717.45 88888.00 2016-02-08 01:06:14.500 039 12721.60 95.80 54717.45 88888.00 2016-02-08 01:06:14.625 039 12721.65 95.88 54717.45 88888.00 2016-02-08 01:06:14.750 039 12721.62 95.95 54717.45 88888.00 2016-02-08 01:06:14.875 039 12721.50 95.97 54717.43 88888.00 2016-02-08 01:06:15.000 039 12721.50 96.03 54717.38 88888.00 2016-02-08 01:06:15.125 039 12721.48 96.15 54717.40 88888.00 2016-02-08 01:06:15.250 039 12721.48 96.25 54717.40 88888.00 2016-02-08 01:06:15.375 039 12721.50 96.30 54717.40 88888.00 2016-02-08 01:06:15.500 039 12721.38 96.38 54717.40 88888.00 2016-02-08 01:06:15.625 039 12721.25 96.45 54717.35 88888.00 2016-02-08 01:06:15.750 039 12721.27 96.45 54717.32 88888.00 2016-02-08 01:06:15.875 039 12721.27 96.53 54717.30 88888.00 2016-02-08 01:06:16.000 039 12721.27 96.53 54717.30 88888.00 2016-02-08 01:06:16.125 039 12721.23 96.55 54717.30 88888.00 2016-02-08 01:06:16.250 039 12721.10 96.53 54717.30 88888.00 2016-02-08 01:06:16.375 039 12721.05 96.55 54717.28 88888.00 2016-02-08 01:06:16.500 039 12721.05 96.53 54717.28 88888.00 2016-02-08 01:06:16.625 039 12721.00 96.53 54717.28 88888.00 2016-02-08 01:06:16.750 039 12720.95 96.47 54717.25 88888.00 2016-02-08 01:06:16.875 039 12720.95 96.40 54717.22 88888.00 2016-02-08 01:06:17.000 039 12720.98 96.40 54717.22 88888.00 2016-02-08 01:06:17.125 039 12721.05 96.33 54717.25 88888.00 2016-02-08 01:06:17.250 039 12721.08 96.28 54717.25 88888.00 2016-02-08 01:06:17.375 039 12721.02 96.25 54717.22 88888.00 2016-02-08 01:06:17.500 039 12720.92 96.22 54717.20 88888.00 2016-02-08 01:06:17.625 039 12720.92 96.17 54717.22 88888.00 2016-02-08 01:06:17.750 039 12721.00 96.12 54717.25 88888.00 2016-02-08 01:06:17.875 039 12721.02 96.10 54717.22 88888.00 2016-02-08 01:06:18.000 039 12721.00 96.12 54717.20 88888.00 2016-02-08 01:06:18.125 039 12720.92 96.12 54717.20 88888.00 2016-02-08 01:06:18.250 039 12720.90 96.15 54717.18 88888.00 2016-02-08 01:06:18.375 039 12720.92 96.17 54717.18 88888.00 2016-02-08 01:06:18.500 039 12720.90 96.22 54717.18 88888.00 2016-02-08 01:06:18.625 039 12720.88 96.28 54717.18 88888.00 2016-02-08 01:06:18.750 039 12720.83 96.30 54717.12 88888.00 2016-02-08 01:06:18.875 039 12720.80 96.33 54717.12 88888.00 2016-02-08 01:06:19.000 039 12720.77 96.38 54717.10 88888.00 2016-02-08 01:06:19.125 039 12720.70 96.42 54717.12 88888.00 2016-02-08 01:06:19.250 039 12720.67 96.55 54717.12 88888.00 2016-02-08 01:06:19.375 039 12720.67 96.65 54717.12 88888.00 2016-02-08 01:06:19.500 039 12720.60 96.75 54717.18 88888.00 2016-02-08 01:06:19.625 039 12720.52 96.85 54717.18 88888.00 2016-02-08 01:06:19.750 039 12720.48 96.92 54717.15 88888.00 2016-02-08 01:06:19.875 039 12720.45 97.00 54717.12 88888.00 2016-02-08 01:06:20.000 039 12720.38 97.15 54717.12 88888.00 2016-02-08 01:06:20.125 039 12720.25 97.25 54717.10 88888.00 2016-02-08 01:06:20.250 039 12720.20 97.33 54717.10 88888.00 2016-02-08 01:06:20.375 039 12720.23 97.40 54717.07 88888.00 2016-02-08 01:06:20.500 039 12720.20 97.47 54717.05 88888.00 2016-02-08 01:06:20.625 039 12720.12 97.53 54717.03 88888.00 2016-02-08 01:06:20.750 039 12720.05 97.58 54717.00 88888.00 2016-02-08 01:06:20.875 039 12720.08 97.60 54717.00 88888.00 2016-02-08 01:06:21.000 039 12720.08 97.58 54716.95 88888.00 2016-02-08 01:06:21.125 039 12720.05 97.58 54716.95 88888.00 2016-02-08 01:06:21.250 039 12719.95 97.53 54716.93 88888.00 2016-02-08 01:06:21.375 039 12720.00 97.50 54716.90 88888.00 2016-02-08 01:06:21.500 039 12719.98 97.47 54716.88 88888.00 2016-02-08 01:06:21.625 039 12719.92 97.45 54716.88 88888.00 2016-02-08 01:06:21.750 039 12719.88 97.40 54716.85 88888.00 2016-02-08 01:06:21.875 039 12719.85 97.30 54716.85 88888.00 2016-02-08 01:06:22.000 039 12719.90 97.22 54716.82 88888.00 2016-02-08 01:06:22.125 039 12719.92 97.20 54716.85 88888.00 2016-02-08 01:06:22.250 039 12719.83 97.12 54716.82 88888.00 2016-02-08 01:06:22.375 039 12719.85 97.08 54716.80 88888.00 2016-02-08 01:06:22.500 039 12719.90 97.03 54716.78 88888.00 2016-02-08 01:06:22.625 039 12719.92 97.03 54716.78 88888.00 2016-02-08 01:06:22.750 039 12719.92 97.00 54716.78 88888.00 2016-02-08 01:06:22.875 039 12719.92 97.03 54716.75 88888.00 2016-02-08 01:06:23.000 039 12719.88 96.97 54716.70 88888.00 2016-02-08 01:06:23.125 039 12719.95 97.00 54716.70 88888.00 2016-02-08 01:06:23.250 039 12720.08 97.03 54716.75 88888.00 2016-02-08 01:06:23.375 039 12720.12 97.05 54716.72 88888.00 2016-02-08 01:06:23.500 039 12720.12 97.10 54716.70 88888.00 2016-02-08 01:06:23.625 039 12720.12 97.12 54716.70 88888.00 2016-02-08 01:06:23.750 039 12720.10 97.17 54716.68 88888.00 2016-02-08 01:06:23.875 039 12720.12 97.25 54716.70 88888.00 2016-02-08 01:06:24.000 039 12720.12 97.33 54716.65 88888.00 2016-02-08 01:06:24.125 039 12720.12 97.42 54716.62 88888.00 2016-02-08 01:06:24.250 039 12720.08 97.55 54716.57 88888.00 2016-02-08 01:06:24.375 039 12720.15 97.62 54716.57 88888.00 2016-02-08 01:06:24.500 039 12720.17 97.72 54716.55 88888.00 2016-02-08 01:06:24.625 039 12720.12 97.80 54716.53 88888.00 2016-02-08 01:06:24.750 039 12720.02 97.88 54716.53 88888.00 2016-02-08 01:06:24.875 039 12720.02 97.97 54716.50 88888.00 2016-02-08 01:06:25.000 039 12720.02 98.08 54716.50 88888.00 2016-02-08 01:06:25.125 039 12720.02 98.17 54716.47 88888.00 2016-02-08 01:06:25.250 039 12719.95 98.28 54716.43 88888.00 2016-02-08 01:06:25.375 039 12719.92 98.33 54716.40 88888.00 2016-02-08 01:06:25.500 039 12719.98 98.38 54716.40 88888.00 2016-02-08 01:06:25.625 039 12719.95 98.40 54716.40 88888.00 2016-02-08 01:06:25.750 039 12719.90 98.45 54716.38 88888.00 2016-02-08 01:06:25.875 039 12719.88 98.45 54716.32 88888.00 2016-02-08 01:06:26.000 039 12719.83 98.45 54716.30 88888.00 2016-02-08 01:06:26.125 039 12719.90 98.45 54716.30 88888.00 2016-02-08 01:06:26.250 039 12719.95 98.45 54716.25 88888.00 2016-02-08 01:06:26.375 039 12719.98 98.42 54716.20 88888.00 2016-02-08 01:06:26.500 039 12719.98 98.40 54716.18 88888.00 2016-02-08 01:06:26.625 039 12719.95 98.40 54716.18 88888.00 2016-02-08 01:06:26.750 039 12720.02 98.35 54716.18 88888.00 2016-02-08 01:06:26.875 039 12719.98 98.33 54716.12 88888.00 2016-02-08 01:06:27.000 039 12719.95 98.33 54716.10 88888.00 2016-02-08 01:06:27.125 039 12719.98 98.30 54716.10 88888.00 2016-02-08 01:06:27.250 039 12720.02 98.28 54716.07 88888.00 2016-02-08 01:06:27.375 039 12720.05 98.30 54716.07 88888.00 2016-02-08 01:06:27.500 039 12720.02 98.33 54716.05 88888.00 2016-02-08 01:06:27.625 039 12720.02 98.35 54716.03 88888.00 2016-02-08 01:06:27.750 039 12720.05 98.40 54716.00 88888.00 2016-02-08 01:06:27.875 039 12720.12 98.42 54716.00 88888.00 2016-02-08 01:06:28.000 039 12720.17 98.50 54715.97 88888.00 2016-02-08 01:06:28.125 039 12720.17 98.55 54715.95 88888.00 2016-02-08 01:06:28.250 039 12720.15 98.60 54715.93 88888.00 2016-02-08 01:06:28.375 039 12720.20 98.65 54715.90 88888.00 2016-02-08 01:06:28.500 039 12720.17 98.75 54715.88 88888.00 2016-02-08 01:06:28.625 039 12720.17 98.83 54715.82 88888.00 2016-02-08 01:06:28.750 039 12720.20 98.95 54715.80 88888.00 2016-02-08 01:06:28.875 039 12720.23 99.03 54715.78 88888.00 2016-02-08 01:06:29.000 039 12720.25 99.10 54715.75 88888.00 2016-02-08 01:06:29.125 039 12720.23 99.15 54715.72 88888.00 2016-02-08 01:06:29.250 039 12720.23 99.22 54715.68 88888.00 2016-02-08 01:06:29.375 039 12720.27 99.28 54715.65 88888.00 2016-02-08 01:06:29.500 039 12720.30 99.33 54715.62 88888.00 2016-02-08 01:06:29.625 039 12720.27 99.40 54715.60 88888.00 2016-02-08 01:06:29.750 039 12720.25 99.45 54715.60 88888.00 2016-02-08 01:06:29.875 039 12720.20 99.50 54715.57 88888.00 2016-02-08 01:06:30.000 039 12720.17 99.53 54715.53 88888.00 2016-02-08 01:06:30.125 039 12720.15 99.58 54715.53 88888.00 2016-02-08 01:06:30.250 039 12720.10 99.67 54715.53 88888.00 2016-02-08 01:06:30.375 039 12720.12 99.72 54715.53 88888.00 2016-02-08 01:06:30.500 039 12720.12 99.72 54715.53 88888.00 2016-02-08 01:06:30.625 039 12720.10 99.78 54715.50 88888.00 2016-02-08 01:06:30.750 039 12720.08 99.83 54715.47 88888.00 2016-02-08 01:06:30.875 039 12720.02 99.85 54715.45 88888.00 2016-02-08 01:06:31.000 039 12719.98 99.88 54715.43 88888.00 2016-02-08 01:06:31.125 039 12719.98 99.92 54715.40 88888.00 2016-02-08 01:06:31.250 039 12719.92 99.95 54715.38 88888.00 2016-02-08 01:06:31.375 039 12719.98 99.97 54715.32 88888.00 2016-02-08 01:06:31.500 039 12719.98 100.00 54715.30 88888.00 2016-02-08 01:06:31.625 039 12720.00 100.08 54715.30 88888.00 2016-02-08 01:06:31.750 039 12720.08 100.12 54715.28 88888.00 2016-02-08 01:06:31.875 039 12720.10 100.17 54715.22 88888.00 2016-02-08 01:06:32.000 039 12720.12 100.20 54715.20 88888.00 2016-02-08 01:06:32.125 039 12720.20 100.30 54715.15 88888.00 2016-02-08 01:06:32.250 039 12720.23 100.35 54715.12 88888.00 2016-02-08 01:06:32.375 039 12720.33 100.40 54715.07 88888.00 2016-02-08 01:06:32.500 039 12720.40 100.47 54715.03 88888.00 2016-02-08 01:06:32.625 039 12720.48 100.50 54715.00 88888.00 2016-02-08 01:06:32.750 039 12720.55 100.58 54714.93 88888.00 2016-02-08 01:06:32.875 039 12720.62 100.60 54714.90 88888.00 2016-02-08 01:06:33.000 039 12720.67 100.65 54714.88 88888.00 2016-02-08 01:06:33.125 039 12720.73 100.70 54714.80 88888.00 2016-02-08 01:06:33.250 039 12720.70 100.72 54714.78 88888.00 2016-02-08 01:06:33.375 039 12720.77 100.78 54714.72 88888.00 2016-02-08 01:06:33.500 039 12720.83 100.78 54714.72 88888.00 2016-02-08 01:06:33.625 039 12720.98 100.83 54714.70 88888.00 2016-02-08 01:06:33.750 039 12721.00 100.85 54714.65 88888.00 2016-02-08 01:06:33.875 039 12721.02 100.88 54714.60 88888.00 2016-02-08 01:06:34.000 039 12721.02 100.90 54714.57 88888.00 2016-02-08 01:06:34.125 039 12721.00 100.92 54714.57 88888.00 2016-02-08 01:06:34.250 039 12721.00 100.92 54714.53 88888.00 2016-02-08 01:06:34.375 039 12721.02 100.95 54714.47 88888.00 2016-02-08 01:06:34.500 039 12721.02 101.00 54714.47 88888.00 2016-02-08 01:06:34.625 039 12721.05 101.03 54714.45 88888.00 2016-02-08 01:06:34.750 039 12721.08 101.05 54714.45 88888.00 2016-02-08 01:06:34.875 039 12721.05 101.05 54714.40 88888.00 2016-02-08 01:06:35.000 039 12721.05 101.08 54714.40 88888.00 2016-02-08 01:06:35.125 039 12721.05 101.12 54714.40 88888.00 2016-02-08 01:06:35.250 039 12720.95 101.17 54714.38 88888.00 2016-02-08 01:06:35.375 039 12720.95 101.25 54714.38 88888.00 2016-02-08 01:06:35.500 039 12720.92 101.30 54714.35 88888.00 2016-02-08 01:06:35.625 039 12720.95 101.33 54714.30 88888.00 2016-02-08 01:06:35.750 039 12720.85 101.35 54714.28 88888.00 2016-02-08 01:06:35.875 039 12720.83 101.40 54714.25 88888.00 2016-02-08 01:06:36.000 039 12720.77 101.45 54714.22 88888.00 2016-02-08 01:06:36.125 039 12720.73 101.53 54714.22 88888.00 2016-02-08 01:06:36.250 039 12720.70 101.58 54714.20 88888.00 2016-02-08 01:06:36.375 039 12720.75 101.62 54714.18 88888.00 2016-02-08 01:06:36.500 039 12720.80 101.70 54714.12 88888.00 2016-02-08 01:06:36.625 039 12720.80 101.75 54714.10 88888.00 2016-02-08 01:06:36.750 039 12720.83 101.80 54714.07 88888.00 2016-02-08 01:06:36.875 039 12720.88 101.88 54714.00 88888.00 2016-02-08 01:06:37.000 039 12720.98 101.92 54713.97 88888.00 2016-02-08 01:06:37.125 039 12721.10 101.95 54713.93 88888.00 2016-02-08 01:06:37.250 039 12721.17 102.08 54713.88 88888.00 2016-02-08 01:06:37.375 039 12721.27 102.15 54713.85 88888.00 2016-02-08 01:06:37.500 039 12721.40 102.17 54713.78 88888.00 2016-02-08 01:06:37.625 039 12721.50 102.17 54713.72 88888.00 2016-02-08 01:06:37.750 039 12721.58 102.25 54713.68 88888.00 2016-02-08 01:06:37.875 039 12721.62 102.30 54713.65 88888.00 2016-02-08 01:06:38.000 039 12721.65 102.33 54713.57 88888.00 2016-02-08 01:06:38.125 039 12721.75 102.38 54713.53 88888.00 2016-02-08 01:06:38.250 039 12721.85 102.40 54713.47 88888.00 2016-02-08 01:06:38.375 039 12722.00 102.45 54713.43 88888.00 2016-02-08 01:06:38.500 039 12722.08 102.47 54713.40 88888.00 2016-02-08 01:06:38.625 039 12722.20 102.50 54713.32 88888.00 2016-02-08 01:06:38.750 039 12722.25 102.53 54713.28 88888.00 2016-02-08 01:06:38.875 039 12722.38 102.53 54713.25 88888.00 2016-02-08 01:06:39.000 039 12722.52 102.58 54713.18 88888.00 2016-02-08 01:06:39.125 039 12722.60 102.58 54713.12 88888.00 2016-02-08 01:06:39.250 039 12722.62 102.62 54713.10 88888.00 2016-02-08 01:06:39.375 039 12722.70 102.65 54713.05 88888.00 2016-02-08 01:06:39.500 039 12722.73 102.65 54713.03 88888.00 2016-02-08 01:06:39.625 039 12722.75 102.67 54713.00 88888.00 2016-02-08 01:06:39.750 039 12722.83 102.72 54712.97 88888.00 2016-02-08 01:06:39.875 039 12722.83 102.72 54712.95 88888.00 2016-02-08 01:06:40.000 039 12722.90 102.75 54712.90 88888.00 2016-02-08 01:06:40.125 039 12722.92 102.72 54712.88 88888.00 2016-02-08 01:06:40.250 039 12722.88 102.72 54712.88 88888.00 2016-02-08 01:06:40.375 039 12722.92 102.75 54712.85 88888.00 2016-02-08 01:06:40.500 039 12722.85 102.75 54712.85 88888.00 2016-02-08 01:06:40.625 039 12722.77 102.72 54712.82 88888.00 2016-02-08 01:06:40.750 039 12722.75 102.72 54712.80 88888.00 2016-02-08 01:06:40.875 039 12722.73 102.75 54712.78 88888.00 2016-02-08 01:06:41.000 039 12722.75 102.78 54712.78 88888.00 2016-02-08 01:06:41.125 039 12722.75 102.78 54712.78 88888.00 2016-02-08 01:06:41.250 039 12722.67 102.72 54712.72 88888.00 2016-02-08 01:06:41.375 039 12722.62 102.70 54712.68 88888.00 2016-02-08 01:06:41.500 039 12722.62 102.70 54712.70 88888.00 2016-02-08 01:06:41.625 039 12722.65 102.67 54712.68 88888.00 2016-02-08 01:06:41.750 039 12722.62 102.70 54712.65 88888.00 2016-02-08 01:06:41.875 039 12722.58 102.75 54712.62 88888.00 2016-02-08 01:06:42.000 039 12722.58 102.75 54712.57 88888.00 2016-02-08 01:06:42.125 039 12722.55 102.75 54712.53 88888.00 2016-02-08 01:06:42.250 039 12722.58 102.78 54712.50 88888.00 2016-02-08 01:06:42.375 039 12722.55 102.80 54712.50 88888.00 2016-02-08 01:06:42.500 039 12722.50 102.85 54712.45 88888.00 2016-02-08 01:06:42.625 039 12722.58 102.88 54712.40 88888.00 2016-02-08 01:06:42.750 039 12722.62 102.92 54712.38 88888.00 2016-02-08 01:06:42.875 039 12722.65 102.97 54712.32 88888.00 2016-02-08 01:06:43.000 039 12722.73 103.00 54712.28 88888.00 2016-02-08 01:06:43.125 039 12722.77 103.08 54712.25 88888.00 2016-02-08 01:06:43.250 039 12722.80 103.12 54712.18 88888.00 2016-02-08 01:06:43.375 039 12722.95 103.15 54712.12 88888.00 2016-02-08 01:06:43.500 039 12723.02 103.17 54712.10 88888.00 2016-02-08 01:06:43.625 039 12723.12 103.22 54712.05 88888.00 2016-02-08 01:06:43.750 039 12723.25 103.25 54712.00 88888.00 2016-02-08 01:06:43.875 039 12723.33 103.30 54711.97 88888.00 2016-02-08 01:06:44.000 039 12723.38 103.33 54711.90 88888.00 2016-02-08 01:06:44.125 039 12723.45 103.35 54711.85 88888.00 2016-02-08 01:06:44.250 039 12723.60 103.35 54711.80 88888.00 2016-02-08 01:06:44.375 039 12723.70 103.40 54711.75 88888.00 2016-02-08 01:06:44.500 039 12723.75 103.50 54711.70 88888.00 2016-02-08 01:06:44.625 039 12723.83 103.55 54711.65 88888.00 2016-02-08 01:06:44.750 039 12723.88 103.60 54711.60 88888.00 2016-02-08 01:06:44.875 039 12723.90 103.67 54711.60 88888.00 2016-02-08 01:06:45.000 039 12723.90 103.72 54711.53 88888.00 2016-02-08 01:06:45.125 039 12723.98 103.78 54711.50 88888.00 2016-02-08 01:06:45.250 039 12724.02 103.83 54711.47 88888.00 2016-02-08 01:06:45.375 039 12724.00 103.88 54711.40 88888.00 2016-02-08 01:06:45.500 039 12724.08 103.97 54711.40 88888.00 2016-02-08 01:06:45.625 039 12724.10 104.00 54711.32 88888.00 2016-02-08 01:06:45.750 039 12724.17 104.05 54711.32 88888.00 2016-02-08 01:06:45.875 039 12724.12 104.05 54711.25 88888.00 2016-02-08 01:06:46.000 039 12724.12 104.08 54711.22 88888.00 2016-02-08 01:06:46.125 039 12724.12 104.08 54711.20 88888.00 2016-02-08 01:06:46.250 039 12724.17 104.15 54711.18 88888.00 2016-02-08 01:06:46.375 039 12724.25 104.17 54711.15 88888.00 2016-02-08 01:06:46.500 039 12724.30 104.17 54711.12 88888.00 2016-02-08 01:06:46.625 039 12724.30 104.20 54711.12 88888.00 2016-02-08 01:06:46.750 039 12724.33 104.17 54711.10 88888.00 2016-02-08 01:06:46.875 039 12724.33 104.15 54711.05 88888.00 2016-02-08 01:06:47.000 039 12724.40 104.10 54711.03 88888.00 2016-02-08 01:06:47.125 039 12724.48 104.08 54711.00 88888.00 2016-02-08 01:06:47.250 039 12724.50 104.03 54710.93 88888.00 2016-02-08 01:06:47.375 039 12724.52 104.03 54710.88 88888.00 2016-02-08 01:06:47.500 039 12724.58 104.00 54710.85 88888.00 2016-02-08 01:06:47.625 039 12724.62 103.97 54710.82 88888.00 2016-02-08 01:06:47.750 039 12724.67 104.00 54710.80 88888.00 2016-02-08 01:06:47.875 039 12724.73 104.00 54710.78 88888.00 2016-02-08 01:06:48.000 039 12724.83 104.00 54710.72 88888.00 2016-02-08 01:06:48.125 039 12724.88 104.00 54710.70 88888.00 2016-02-08 01:06:48.250 039 12724.88 104.00 54710.70 88888.00 2016-02-08 01:06:48.375 039 12724.92 104.03 54710.68 88888.00 2016-02-08 01:06:48.500 039 12724.98 104.05 54710.62 88888.00 2016-02-08 01:06:48.625 039 12725.02 104.10 54710.57 88888.00 2016-02-08 01:06:48.750 039 12725.00 104.12 54710.57 88888.00 2016-02-08 01:06:48.875 039 12725.10 104.22 54710.53 88888.00 2016-02-08 01:06:49.000 039 12725.15 104.28 54710.47 88888.00 2016-02-08 01:06:49.125 039 12725.17 104.28 54710.43 88888.00 2016-02-08 01:06:49.250 039 12725.23 104.33 54710.38 88888.00 2016-02-08 01:06:49.375 039 12725.30 104.42 54710.38 88888.00 2016-02-08 01:06:49.500 039 12725.40 104.47 54710.32 88888.00 2016-02-08 01:06:49.625 039 12725.50 104.47 54710.28 88888.00 2016-02-08 01:06:49.750 039 12725.52 104.47 54710.22 88888.00 2016-02-08 01:06:49.875 039 12725.55 104.47 54710.18 88888.00 2016-02-08 01:06:50.000 039 12725.55 104.47 54710.10 88888.00 2016-02-08 01:06:50.125 039 12725.62 104.50 54710.07 88888.00 2016-02-08 01:06:50.250 039 12725.65 104.47 54710.00 88888.00 2016-02-08 01:06:50.375 039 12725.73 104.50 54709.97 88888.00 2016-02-08 01:06:50.500 039 12725.75 104.53 54709.97 88888.00 2016-02-08 01:06:50.625 039 12725.73 104.50 54709.95 88888.00 2016-02-08 01:06:50.750 039 12725.60 104.47 54709.93 88888.00 2016-02-08 01:06:50.875 039 12725.52 104.45 54709.90 88888.00 2016-02-08 01:06:51.000 039 12725.52 104.45 54709.85 88888.00 2016-02-08 01:06:51.125 039 12725.55 104.45 54709.90 88888.00 2016-02-08 01:06:51.250 039 12725.52 104.42 54709.85 88888.00 2016-02-08 01:06:51.375 039 12725.50 104.42 54709.85 88888.00 2016-02-08 01:06:51.500 039 12725.48 104.45 54709.85 88888.00 2016-02-08 01:06:51.625 039 12725.45 104.45 54709.82 88888.00 2016-02-08 01:06:51.750 039 12725.35 104.45 54709.82 88888.00 2016-02-08 01:06:51.875 039 12725.23 104.45 54709.82 88888.00 2016-02-08 01:06:52.000 039 12725.25 104.50 54709.85 88888.00 2016-02-08 01:06:52.125 039 12725.20 104.55 54709.85 88888.00 2016-02-08 01:06:52.250 039 12725.15 104.58 54709.78 88888.00 2016-02-08 01:06:52.375 039 12725.23 104.65 54709.75 88888.00 2016-02-08 01:06:52.500 039 12725.23 104.70 54709.75 88888.00 2016-02-08 01:06:52.625 039 12725.17 104.75 54709.75 88888.00 2016-02-08 01:06:52.750 039 12725.20 104.80 54709.72 88888.00 2016-02-08 01:06:52.875 039 12725.27 104.85 54709.68 88888.00 2016-02-08 01:06:53.000 039 12725.38 104.88 54709.62 88888.00 2016-02-08 01:06:53.125 039 12725.38 104.92 54709.60 88888.00 2016-02-08 01:06:53.250 039 12725.45 105.03 54709.55 88888.00 2016-02-08 01:06:53.375 039 12725.58 105.05 54709.50 88888.00 2016-02-08 01:06:53.500 039 12725.70 105.10 54709.47 88888.00 2016-02-08 01:06:53.625 039 12725.73 105.12 54709.45 88888.00 2016-02-08 01:06:53.750 039 12725.75 105.15 54709.38 88888.00 2016-02-08 01:06:53.875 039 12725.85 105.15 54709.35 88888.00 2016-02-08 01:06:54.000 039 12726.00 105.10 54709.25 88888.00 2016-02-08 01:06:54.125 039 12726.17 105.10 54709.25 88888.00 2016-02-08 01:06:54.250 039 12726.23 105.00 54709.20 88888.00 2016-02-08 01:06:54.375 039 12726.38 104.95 54709.18 88888.00 2016-02-08 01:06:54.500 039 12726.40 104.90 54709.15 88888.00 2016-02-08 01:06:54.625 039 12726.35 104.88 54709.15 88888.00 2016-02-08 01:06:54.750 039 12726.38 104.83 54709.07 88888.00 2016-02-08 01:06:54.875 039 12726.45 104.78 54709.07 88888.00 2016-02-08 01:06:55.000 039 12726.48 104.75 54709.05 88888.00 2016-02-08 01:06:55.125 039 12726.45 104.72 54709.05 88888.00 2016-02-08 01:06:55.250 039 12726.35 104.65 54709.05 88888.00 2016-02-08 01:06:55.375 039 12726.27 104.62 54709.07 88888.00 2016-02-08 01:06:55.500 039 12726.17 104.62 54709.07 88888.00 2016-02-08 01:06:55.625 039 12726.12 104.67 54709.05 88888.00 2016-02-08 01:06:55.750 039 12726.05 104.70 54709.05 88888.00 2016-02-08 01:06:55.875 039 12726.00 104.75 54709.03 88888.00 2016-02-08 01:06:56.000 039 12725.98 104.80 54709.03 88888.00 2016-02-08 01:06:56.125 039 12725.92 104.88 54708.97 88888.00 2016-02-08 01:06:56.250 039 12725.88 104.97 54708.97 88888.00 2016-02-08 01:06:56.375 039 12725.88 105.08 54708.97 88888.00 2016-02-08 01:06:56.500 039 12725.90 105.17 54708.93 88888.00 2016-02-08 01:06:56.625 039 12725.83 105.28 54708.90 88888.00 2016-02-08 01:06:56.750 039 12725.83 105.42 54708.90 88888.00 2016-02-08 01:06:56.875 039 12725.83 105.53 54708.82 88888.00 2016-02-08 01:06:57.000 039 12725.83 105.60 54708.80 88888.00 2016-02-08 01:06:57.125 039 12725.80 105.70 54708.80 88888.00 2016-02-08 01:06:57.250 039 12725.83 105.72 54708.75 88888.00 2016-02-08 01:06:57.375 039 12725.83 105.72 54708.68 88888.00 2016-02-08 01:06:57.500 039 12725.83 105.72 54708.62 88888.00 2016-02-08 01:06:57.625 039 12725.77 105.75 54708.62 88888.00 2016-02-08 01:06:57.750 039 12725.77 105.70 54708.62 88888.00 2016-02-08 01:06:57.875 039 12725.73 105.62 54708.60 88888.00 2016-02-08 01:06:58.000 039 12725.80 105.50 54708.57 88888.00 2016-02-08 01:06:58.125 039 12725.85 105.40 54708.57 88888.00 2016-02-08 01:06:58.250 039 12725.77 105.28 54708.62 88888.00 2016-02-08 01:06:58.375 039 12725.75 105.15 54708.62 88888.00 2016-02-08 01:06:58.500 039 12725.73 105.03 54708.62 88888.00 2016-02-08 01:06:58.625 039 12725.75 104.92 54708.62 88888.00 2016-02-08 01:06:58.750 039 12725.70 104.83 54708.65 88888.00 2016-02-08 01:06:58.875 039 12725.65 104.72 54708.68 88888.00 2016-02-08 01:06:59.000 039 12725.67 104.62 54708.62 88888.00 2016-02-08 01:06:59.125 039 12725.65 104.58 54708.62 88888.00 2016-02-08 01:06:59.250 039 12725.58 104.53 54708.65 88888.00 2016-02-08 01:06:59.375 039 12725.55 104.53 54708.65 88888.00 2016-02-08 01:06:59.500 039 12725.55 104.58 54708.68 88888.00 2016-02-08 01:06:59.625 039 12725.62 104.58 54708.62 88888.00 2016-02-08 01:06:59.750 039 12725.65 104.62 54708.57 88888.00 2016-02-08 01:06:59.875 039 12725.65 104.70 54708.57 88888.00 2016-02-08 01:07:00.000 039 12725.65 104.75 54708.53 88888.00 2016-02-08 01:07:00.125 039 12725.67 104.88 54708.53 88888.00 2016-02-08 01:07:00.250 039 12725.70 104.97 54708.50 88888.00 2016-02-08 01:07:00.375 039 12725.77 105.12 54708.45 88888.00 2016-02-08 01:07:00.500 039 12725.88 105.28 54708.45 88888.00 2016-02-08 01:07:00.625 039 12725.95 105.45 54708.40 88888.00 2016-02-08 01:07:00.750 039 12725.92 105.53 54708.32 88888.00 2016-02-08 01:07:00.875 039 12725.88 105.62 54708.30 88888.00 2016-02-08 01:07:01.000 039 12725.95 105.70 54708.28 88888.00 2016-02-08 01:07:01.125 039 12725.95 105.83 54708.25 88888.00 2016-02-08 01:07:01.250 039 12725.90 105.95 54708.28 88888.00 2016-02-08 01:07:01.375 039 12725.85 105.97 54708.25 88888.00 2016-02-08 01:07:01.500 039 12725.77 106.00 54708.18 88888.00 2016-02-08 01:07:01.625 039 12725.77 106.05 54708.20 88888.00 2016-02-08 01:07:01.750 039 12725.75 106.03 54708.18 88888.00 2016-02-08 01:07:01.875 039 12725.73 106.03 54708.18 88888.00 2016-02-08 01:07:02.000 039 12725.75 106.00 54708.15 88888.00 2016-02-08 01:07:02.125 039 12725.73 105.97 54708.10 88888.00 2016-02-08 01:07:02.250 039 12725.73 105.95 54708.12 88888.00 2016-02-08 01:07:02.375 039 12725.83 105.95 54708.10 88888.00 2016-02-08 01:07:02.500 039 12725.75 105.92 54708.10 88888.00 2016-02-08 01:07:02.625 039 12725.70 105.88 54708.12 88888.00 2016-02-08 01:07:02.750 039 12725.67 105.85 54708.12 88888.00 2016-02-08 01:07:02.875 039 12725.80 105.85 54708.10 88888.00 2016-02-08 01:07:03.000 039 12725.77 105.85 54708.07 88888.00 2016-02-08 01:07:03.125 039 12725.77 105.88 54708.05 88888.00 2016-02-08 01:07:03.250 039 12725.75 105.83 54708.03 88888.00 2016-02-08 01:07:03.375 039 12725.67 105.85 54708.03 88888.00 2016-02-08 01:07:03.500 039 12725.62 105.88 54708.00 88888.00 2016-02-08 01:07:03.625 039 12725.58 105.90 54708.00 88888.00 2016-02-08 01:07:03.750 039 12725.55 105.88 54708.03 88888.00 2016-02-08 01:07:03.875 039 12725.55 105.88 54708.00 88888.00 2016-02-08 01:07:04.000 039 12725.52 105.85 54708.00 88888.00 2016-02-08 01:07:04.125 039 12725.48 105.83 54707.97 88888.00 2016-02-08 01:07:04.250 039 12725.40 105.83 54707.97 88888.00 2016-02-08 01:07:04.375 039 12725.38 105.80 54707.95 88888.00 2016-02-08 01:07:04.500 039 12725.38 105.83 54707.95 88888.00 2016-02-08 01:07:04.625 039 12725.38 105.80 54707.93 88888.00 2016-02-08 01:07:04.750 039 12725.48 105.80 54707.90 88888.00 2016-02-08 01:07:04.875 039 12725.50 105.80 54707.93 88888.00 2016-02-08 01:07:05.000 039 12725.50 105.78 54707.88 88888.00 2016-02-08 01:07:05.125 039 12725.50 105.83 54707.85 88888.00 2016-02-08 01:07:05.250 039 12725.55 105.85 54707.85 88888.00 2016-02-08 01:07:05.375 039 12725.65 105.85 54707.82 88888.00 2016-02-08 01:07:05.500 039 12725.70 105.92 54707.80 88888.00 2016-02-08 01:07:05.625 039 12725.70 106.00 54707.78 88888.00 2016-02-08 01:07:05.750 039 12725.73 106.08 54707.78 88888.00 2016-02-08 01:07:05.875 039 12725.75 106.22 54707.75 88888.00 2016-02-08 01:07:06.000 039 12725.77 106.33 54707.75 88888.00 2016-02-08 01:07:06.125 039 12725.85 106.38 54707.72 88888.00 2016-02-08 01:07:06.250 039 12725.85 106.50 54707.72 88888.00 2016-02-08 01:07:06.375 039 12725.80 106.58 54707.70 88888.00 2016-02-08 01:07:06.500 039 12725.73 106.65 54707.68 88888.00 2016-02-08 01:07:06.625 039 12725.65 106.75 54707.62 88888.00 2016-02-08 01:07:06.750 039 12725.62 106.80 54707.65 88888.00 2016-02-08 01:07:06.875 039 12725.62 106.90 54707.65 88888.00 2016-02-08 01:07:07.000 039 12725.58 106.92 54707.62 88888.00 2016-02-08 01:07:07.125 039 12725.50 106.92 54707.57 88888.00 2016-02-08 01:07:07.250 039 12725.42 106.90 54707.55 88888.00 2016-02-08 01:07:07.375 039 12725.52 106.88 54707.53 88888.00 2016-02-08 01:07:07.500 039 12725.50 106.90 54707.53 88888.00 2016-02-08 01:07:07.625 039 12725.42 106.83 54707.47 88888.00 2016-02-08 01:07:07.750 039 12725.38 106.80 54707.47 88888.00 2016-02-08 01:07:07.875 039 12725.35 106.83 54707.47 88888.00 2016-02-08 01:07:08.000 039 12725.27 106.78 54707.45 88888.00 2016-02-08 01:07:08.125 039 12725.27 106.75 54707.47 88888.00 2016-02-08 01:07:08.250 039 12725.25 106.70 54707.53 88888.00 2016-02-08 01:07:08.375 039 12725.35 106.72 54707.50 88888.00 2016-02-08 01:07:08.500 039 12725.35 106.75 54707.47 88888.00 2016-02-08 01:07:08.625 039 12725.25 106.72 54707.47 88888.00 2016-02-08 01:07:08.750 039 12725.17 106.78 54707.47 88888.00 2016-02-08 01:07:08.875 039 12725.12 106.75 54707.47 88888.00 2016-02-08 01:07:09.000 039 12725.10 106.72 54707.45 88888.00 2016-02-08 01:07:09.125 039 12725.10 106.72 54707.45 88888.00 2016-02-08 01:07:09.250 039 12725.02 106.80 54707.45 88888.00 2016-02-08 01:07:09.375 039 12725.02 106.85 54707.43 88888.00 2016-02-08 01:07:09.500 039 12725.00 106.92 54707.43 88888.00 2016-02-08 01:07:09.625 039 12725.05 106.92 54707.38 88888.00 2016-02-08 01:07:09.750 039 12725.05 106.92 54707.30 88888.00 2016-02-08 01:07:09.875 039 12725.15 106.97 54707.30 88888.00 2016-02-08 01:07:10.000 039 12725.23 107.03 54707.28 88888.00 2016-02-08 01:07:10.125 039 12725.27 107.10 54707.28 88888.00 2016-02-08 01:07:10.250 039 12725.25 107.20 54707.22 88888.00 2016-02-08 01:07:10.375 039 12725.33 107.28 54707.18 88888.00 2016-02-08 01:07:10.500 039 12725.38 107.40 54707.15 88888.00 2016-02-08 01:07:10.625 039 12725.50 107.55 54707.12 88888.00 2016-02-08 01:07:10.750 039 12725.52 107.70 54707.05 88888.00 2016-02-08 01:07:10.875 039 12725.58 107.88 54707.00 88888.00 2016-02-08 01:07:11.000 039 12725.65 107.97 54706.95 88888.00 2016-02-08 01:07:11.125 039 12725.70 108.12 54706.93 88888.00 2016-02-08 01:07:11.250 039 12725.70 108.33 54706.93 88888.00 2016-02-08 01:07:11.375 039 12725.73 108.47 54706.93 88888.00 2016-02-08 01:07:11.500 039 12725.75 108.62 54706.93 88888.00 2016-02-08 01:07:11.625 039 12725.80 108.70 54706.88 88888.00 2016-02-08 01:07:11.750 039 12725.92 108.78 54706.80 88888.00 2016-02-08 01:07:11.875 039 12726.00 108.83 54706.75 88888.00 2016-02-08 01:07:12.000 039 12725.98 108.83 54706.75 88888.00 2016-02-08 01:07:12.125 039 12725.98 108.83 54706.72 88888.00 2016-02-08 01:07:12.250 039 12725.95 108.78 54706.72 88888.00 2016-02-08 01:07:12.375 039 12725.98 108.75 54706.65 88888.00 2016-02-08 01:07:12.500 039 12725.98 108.65 54706.68 88888.00 2016-02-08 01:07:12.625 039 12725.92 108.62 54706.68 88888.00 2016-02-08 01:07:12.750 039 12725.85 108.53 54706.68 88888.00 2016-02-08 01:07:12.875 039 12725.75 108.42 54706.70 88888.00 2016-02-08 01:07:13.000 039 12725.73 108.38 54706.72 88888.00 2016-02-08 01:07:13.125 039 12725.65 108.33 54706.75 88888.00 2016-02-08 01:07:13.250 039 12725.45 108.25 54706.75 88888.00 2016-02-08 01:07:13.375 039 12725.30 108.20 54706.78 88888.00 2016-02-08 01:07:13.500 039 12725.20 108.25 54706.80 88888.00 2016-02-08 01:07:13.625 039 12725.15 108.28 54706.82 88888.00 2016-02-08 01:07:13.750 039 12724.98 108.25 54706.82 88888.00 2016-02-08 01:07:13.875 039 12724.80 108.28 54706.82 88888.00 2016-02-08 01:07:14.000 039 12724.65 108.28 54706.80 88888.00 2016-02-08 01:07:14.125 039 12724.55 108.30 54706.85 88888.00 2016-02-08 01:07:14.250 039 12724.45 108.33 54706.85 88888.00 2016-02-08 01:07:14.375 039 12724.42 108.38 54706.80 88888.00 2016-02-08 01:07:14.500 039 12724.38 108.42 54706.85 88888.00 2016-02-08 01:07:14.625 039 12724.38 108.47 54706.82 88888.00 2016-02-08 01:07:14.750 039 12724.35 108.53 54706.78 88888.00 2016-02-08 01:07:14.875 039 12724.27 108.58 54706.78 88888.00 2016-02-08 01:07:15.000 039 12724.33 108.62 54706.78 88888.00 2016-02-08 01:07:15.125 039 12724.40 108.72 54706.72 88888.00 2016-02-08 01:07:15.250 039 12724.45 108.80 54706.70 88888.00 2016-02-08 01:07:15.375 039 12724.50 108.90 54706.68 88888.00 2016-02-08 01:07:15.500 039 12724.50 109.03 54706.60 88888.00 2016-02-08 01:07:15.625 039 12724.55 109.10 54706.60 88888.00 2016-02-08 01:07:15.750 039 12724.55 109.25 54706.55 88888.00 2016-02-08 01:07:15.875 039 12724.60 109.42 54706.53 88888.00 2016-02-08 01:07:16.000 039 12724.62 109.58 54706.50 88888.00 2016-02-08 01:07:16.125 039 12724.70 109.72 54706.45 88888.00 2016-02-08 01:07:16.250 039 12724.80 109.85 54706.40 88888.00 2016-02-08 01:07:16.375 039 12724.83 110.00 54706.40 88888.00 2016-02-08 01:07:16.500 039 12724.83 110.15 54706.35 88888.00 2016-02-08 01:07:16.625 039 12724.85 110.28 54706.35 88888.00 2016-02-08 01:07:16.750 039 12724.80 110.42 54706.32 88888.00 2016-02-08 01:07:16.875 039 12724.83 110.58 54706.30 88888.00 2016-02-08 01:07:17.000 039 12724.90 110.67 54706.28 88888.00 2016-02-08 01:07:17.125 039 12724.98 110.75 54706.25 88888.00 2016-02-08 01:07:17.250 039 12724.98 110.80 54706.20 88888.00 2016-02-08 01:07:17.375 039 12725.05 110.83 54706.18 88888.00 2016-02-08 01:07:17.500 039 12725.12 110.85 54706.12 88888.00 2016-02-08 01:07:17.625 039 12725.20 110.88 54706.12 88888.00 2016-02-08 01:07:17.750 039 12725.23 110.90 54706.07 88888.00 2016-02-08 01:07:17.875 039 12725.30 110.92 54706.07 88888.00 2016-02-08 01:07:18.000 039 12725.30 110.95 54706.05 88888.00 2016-02-08 01:07:18.125 039 12725.33 110.95 54706.05 88888.00 2016-02-08 01:07:18.250 039 12725.25 110.90 54706.00 88888.00 2016-02-08 01:07:18.375 039 12725.33 110.90 54706.00 88888.00 2016-02-08 01:07:18.500 039 12725.33 110.90 54706.03 88888.00 2016-02-08 01:07:18.625 039 12725.33 110.88 54706.05 88888.00 2016-02-08 01:07:18.750 039 12725.38 110.90 54706.03 88888.00 2016-02-08 01:07:18.875 039 12725.38 110.90 54706.03 88888.00 2016-02-08 01:07:19.000 039 12725.33 110.90 54706.00 88888.00 2016-02-08 01:07:19.125 039 12725.27 110.90 54706.00 88888.00 2016-02-08 01:07:19.250 039 12725.20 110.90 54706.00 88888.00 2016-02-08 01:07:19.375 039 12725.25 110.90 54705.97 88888.00 2016-02-08 01:07:19.500 039 12725.33 110.88 54705.97 88888.00 2016-02-08 01:07:19.625 039 12725.35 110.92 54705.95 88888.00 2016-02-08 01:07:19.750 039 12725.35 110.90 54705.90 88888.00 2016-02-08 01:07:19.875 039 12725.33 110.92 54705.88 88888.00 2016-02-08 01:07:20.000 039 12725.35 110.95 54705.90 88888.00 2016-02-08 01:07:20.125 039 12725.30 111.03 54705.88 88888.00 2016-02-08 01:07:20.250 039 12725.33 111.03 54705.85 88888.00 2016-02-08 01:07:20.375 039 12725.45 111.08 54705.82 88888.00 2016-02-08 01:07:20.500 039 12725.45 111.10 54705.80 88888.00 2016-02-08 01:07:20.625 039 12725.45 111.12 54705.78 88888.00 2016-02-08 01:07:20.750 039 12725.52 111.17 54705.75 88888.00 2016-02-08 01:07:20.875 039 12725.58 111.22 54705.78 88888.00 2016-02-08 01:07:21.000 039 12725.58 111.35 54705.75 88888.00 2016-02-08 01:07:21.125 039 12725.55 111.40 54705.75 88888.00 2016-02-08 01:07:21.250 039 12725.55 111.50 54705.72 88888.00 2016-02-08 01:07:21.375 039 12725.55 111.60 54705.68 88888.00 2016-02-08 01:07:21.500 039 12725.58 111.70 54705.65 88888.00 2016-02-08 01:07:21.625 039 12725.62 111.80 54705.65 88888.00 2016-02-08 01:07:21.750 039 12725.65 111.88 54705.62 88888.00 2016-02-08 01:07:21.875 039 12725.62 111.97 54705.62 88888.00 2016-02-08 01:07:22.000 039 12725.65 112.10 54705.62 88888.00 2016-02-08 01:07:22.125 039 12725.62 112.17 54705.62 88888.00 2016-02-08 01:07:22.250 039 12725.58 112.28 54705.57 88888.00 2016-02-08 01:07:22.375 039 12725.65 112.42 54705.57 88888.00 2016-02-08 01:07:22.500 039 12725.67 112.58 54705.57 88888.00 2016-02-08 01:07:22.625 039 12725.75 112.67 54705.55 88888.00 2016-02-08 01:07:22.750 039 12725.73 112.78 54705.53 88888.00 2016-02-08 01:07:22.875 039 12725.77 112.88 54705.50 88888.00 2016-02-08 01:07:23.000 039 12725.83 112.95 54705.47 88888.00 2016-02-08 01:07:23.125 039 12725.92 113.03 54705.40 88888.00 2016-02-08 01:07:23.250 039 12726.02 113.10 54705.35 88888.00 2016-02-08 01:07:23.375 039 12726.20 113.15 54705.32 88888.00 2016-02-08 01:07:23.500 039 12726.27 113.28 54705.28 88888.00 2016-02-08 01:07:23.625 039 12726.42 113.40 54705.25 88888.00 2016-02-08 01:07:23.750 039 12726.55 113.45 54705.22 88888.00 2016-02-08 01:07:23.875 039 12726.70 113.45 54705.15 88888.00 2016-02-08 01:07:24.000 039 12726.88 113.50 54705.07 88888.00 2016-02-08 01:07:24.125 039 12727.05 113.58 54705.05 88888.00 2016-02-08 01:07:24.250 039 12727.12 113.58 54705.00 88888.00 2016-02-08 01:07:24.375 039 12727.23 113.62 54704.97 88888.00 2016-02-08 01:07:24.500 039 12727.35 113.67 54704.95 88888.00 2016-02-08 01:07:24.625 039 12727.48 113.65 54704.93 88888.00 2016-02-08 01:07:24.750 039 12727.52 113.67 54704.88 88888.00 2016-02-08 01:07:24.875 039 12727.65 113.65 54704.88 88888.00 2016-02-08 01:07:25.000 039 12727.75 113.65 54704.85 88888.00 2016-02-08 01:07:25.125 039 12727.83 113.65 54704.85 88888.00 2016-02-08 01:07:25.250 039 12727.83 113.65 54704.80 88888.00 2016-02-08 01:07:25.375 039 12727.90 113.62 54704.78 88888.00 2016-02-08 01:07:25.500 039 12727.92 113.60 54704.78 88888.00 2016-02-08 01:07:25.625 039 12727.90 113.60 54704.78 88888.00 2016-02-08 01:07:25.750 039 12727.85 113.60 54704.75 88888.00 2016-02-08 01:07:25.875 039 12727.83 113.60 54704.75 88888.00 2016-02-08 01:07:26.000 039 12727.85 113.60 54704.75 88888.00 2016-02-08 01:07:26.125 039 12727.83 113.60 54704.78 88888.00 2016-02-08 01:07:26.250 039 12727.75 113.60 54704.75 88888.00 2016-02-08 01:07:26.375 039 12727.73 113.65 54704.75 88888.00 2016-02-08 01:07:26.500 039 12727.73 113.67 54704.78 88888.00 2016-02-08 01:07:26.625 039 12727.77 113.72 54704.75 88888.00 2016-02-08 01:07:26.750 039 12727.80 113.78 54704.72 88888.00 2016-02-08 01:07:26.875 039 12727.77 113.88 54704.72 88888.00 2016-02-08 01:07:27.000 039 12727.75 114.00 54704.75 88888.00 2016-02-08 01:07:27.125 039 12727.80 114.12 54704.78 88888.00 2016-02-08 01:07:27.250 039 12727.77 114.17 54704.72 88888.00 2016-02-08 01:07:27.375 039 12727.75 114.25 54704.68 88888.00 2016-02-08 01:07:27.500 039 12727.73 114.35 54704.68 88888.00 2016-02-08 01:07:27.625 039 12727.83 114.47 54704.68 88888.00 2016-02-08 01:07:27.750 039 12727.88 114.58 54704.65 88888.00 2016-02-08 01:07:27.875 039 12727.98 114.70 54704.65 88888.00 2016-02-08 01:07:28.000 039 12728.05 114.85 54704.60 88888.00 2016-02-08 01:07:28.125 039 12728.15 114.97 54704.57 88888.00 2016-02-08 01:07:28.250 039 12728.23 115.10 54704.50 88888.00 2016-02-08 01:07:28.375 039 12728.27 115.17 54704.47 88888.00 2016-02-08 01:07:28.500 039 12728.35 115.25 54704.45 88888.00 2016-02-08 01:07:28.625 039 12728.42 115.30 54704.38 88888.00 2016-02-08 01:07:28.750 039 12728.58 115.38 54704.30 88888.00 2016-02-08 01:07:28.875 039 12728.73 115.42 54704.25 88888.00 2016-02-08 01:07:29.000 039 12728.83 115.45 54704.18 88888.00 2016-02-08 01:07:29.125 039 12728.90 115.50 54704.18 88888.00 2016-02-08 01:07:29.250 039 12728.98 115.53 54704.12 88888.00 2016-02-08 01:07:29.375 039 12729.15 115.53 54704.10 88888.00 2016-02-08 01:07:29.500 039 12729.35 115.53 54704.07 88888.00 2016-02-08 01:07:29.625 039 12729.45 115.50 54704.05 88888.00 2016-02-08 01:07:29.750 039 12729.55 115.47 54703.97 88888.00 2016-02-08 01:07:29.875 039 12729.60 115.45 54703.95 88888.00 2016-02-08 01:07:30.000 039 12729.73 115.42 54703.93 88888.00 2016-02-08 01:07:30.125 039 12729.85 115.40 54703.88 88888.00 2016-02-08 01:07:30.250 039 12730.00 115.40 54703.85 88888.00 2016-02-08 01:07:30.375 039 12730.15 115.40 54703.82 88888.00 2016-02-08 01:07:30.500 039 12730.23 115.42 54703.82 88888.00 2016-02-08 01:07:30.625 039 12730.27 115.42 54703.80 88888.00 2016-02-08 01:07:30.750 039 12730.35 115.38 54703.78 88888.00 2016-02-08 01:07:30.875 039 12730.40 115.45 54703.78 88888.00 2016-02-08 01:07:31.000 039 12730.50 115.50 54703.78 88888.00 2016-02-08 01:07:31.125 039 12730.55 115.55 54703.70 88888.00 2016-02-08 01:07:31.250 039 12730.60 115.58 54703.70 88888.00 2016-02-08 01:07:31.375 039 12730.65 115.62 54703.70 88888.00 2016-02-08 01:07:31.500 039 12730.67 115.62 54703.70 88888.00 2016-02-08 01:07:31.625 039 12730.73 115.65 54703.65 88888.00 2016-02-08 01:07:31.750 039 12730.83 115.70 54703.65 88888.00 2016-02-08 01:07:31.875 039 12730.88 115.72 54703.68 88888.00 2016-02-08 01:07:32.000 039 12730.85 115.70 54703.62 88888.00 2016-02-08 01:07:32.125 039 12730.88 115.72 54703.60 88888.00 2016-02-08 01:07:32.250 039 12730.92 115.72 54703.60 88888.00 2016-02-08 01:07:32.375 039 12730.98 115.72 54703.57 88888.00 2016-02-08 01:07:32.500 039 12731.08 115.75 54703.55 88888.00 2016-02-08 01:07:32.625 039 12731.10 115.83 54703.53 88888.00 2016-02-08 01:07:32.750 039 12731.23 115.90 54703.47 88888.00 2016-02-08 01:07:32.875 039 12731.30 115.95 54703.45 88888.00 2016-02-08 01:07:33.000 039 12731.38 115.97 54703.43 88888.00 2016-02-08 01:07:33.125 039 12731.45 116.03 54703.40 88888.00 2016-02-08 01:07:33.250 039 12731.42 116.15 54703.38 88888.00 2016-02-08 01:07:33.375 039 12731.58 116.22 54703.35 88888.00 2016-02-08 01:07:33.500 039 12731.65 116.33 54703.35 88888.00 2016-02-08 01:07:33.625 039 12731.73 116.42 54703.30 88888.00 2016-02-08 01:07:33.750 039 12731.75 116.53 54703.28 88888.00 2016-02-08 01:07:33.875 039 12731.83 116.62 54703.28 88888.00 2016-02-08 01:07:34.000 039 12731.90 116.75 54703.22 88888.00 2016-02-08 01:07:34.125 039 12731.98 116.85 54703.18 88888.00 2016-02-08 01:07:34.250 039 12732.02 116.92 54703.18 88888.00 2016-02-08 01:07:34.375 039 12732.15 117.03 54703.15 88888.00 2016-02-08 01:07:34.500 039 12732.20 117.15 54703.10 88888.00 2016-02-08 01:07:34.625 039 12732.30 117.20 54703.07 88888.00 2016-02-08 01:07:34.750 039 12732.42 117.22 54703.03 88888.00 2016-02-08 01:07:34.875 039 12732.58 117.28 54703.00 88888.00 2016-02-08 01:07:35.000 039 12732.75 117.38 54702.95 88888.00 2016-02-08 01:07:35.125 039 12732.90 117.38 54702.90 88888.00 2016-02-08 01:07:35.250 039 12732.98 117.35 54702.82 88888.00 2016-02-08 01:07:35.375 039 12733.08 117.40 54702.82 88888.00 2016-02-08 01:07:35.500 039 12733.17 117.47 54702.82 88888.00 2016-02-08 01:07:35.625 039 12733.20 117.47 54702.80 88888.00 2016-02-08 01:07:35.750 039 12733.23 117.45 54702.75 88888.00 2016-02-08 01:07:35.875 039 12733.27 117.45 54702.72 88888.00 2016-02-08 01:07:36.000 039 12733.35 117.45 54702.70 88888.00 2016-02-08 01:07:36.125 039 12733.42 117.47 54702.75 88888.00 2016-02-08 01:07:36.250 039 12733.45 117.47 54702.72 88888.00 2016-02-08 01:07:36.375 039 12733.52 117.47 54702.72 88888.00 2016-02-08 01:07:36.500 039 12733.50 117.47 54702.70 88888.00 2016-02-08 01:07:36.625 039 12733.48 117.47 54702.62 88888.00 2016-02-08 01:07:36.750 039 12733.48 117.47 54702.60 88888.00 2016-02-08 01:07:36.875 039 12733.48 117.53 54702.55 88888.00 2016-02-08 01:07:37.000 039 12733.52 117.60 54702.55 88888.00 2016-02-08 01:07:37.125 039 12733.60 117.67 54702.57 88888.00 2016-02-08 01:07:37.250 039 12733.55 117.72 54702.53 88888.00 2016-02-08 01:07:37.375 039 12733.58 117.78 54702.50 88888.00 2016-02-08 01:07:37.500 039 12733.70 117.85 54702.47 88888.00 2016-02-08 01:07:37.625 039 12733.75 118.00 54702.45 88888.00 2016-02-08 01:07:37.750 039 12733.80 118.12 54702.43 88888.00 2016-02-08 01:07:37.875 039 12733.95 118.25 54702.40 88888.00 2016-02-08 01:07:38.000 039 12734.05 118.35 54702.35 88888.00 2016-02-08 01:07:38.125 039 12734.10 118.50 54702.32 88888.00 2016-02-08 01:07:38.250 039 12734.10 118.70 54702.30 88888.00 2016-02-08 01:07:38.375 039 12734.17 118.80 54702.28 88888.00 2016-02-08 01:07:38.500 039 12734.30 118.90 54702.22 88888.00 2016-02-08 01:07:38.625 039 12734.45 119.05 54702.18 88888.00 2016-02-08 01:07:38.750 039 12734.65 119.17 54702.18 88888.00 2016-02-08 01:07:38.875 039 12734.77 119.28 54702.15 88888.00 2016-02-08 01:07:39.000 039 12734.92 119.38 54702.07 88888.00 2016-02-08 01:07:39.125 039 12735.05 119.45 54702.07 88888.00 2016-02-08 01:07:39.250 039 12735.10 119.55 54702.05 88888.00 2016-02-08 01:07:39.375 039 12735.17 119.60 54702.03 88888.00 2016-02-08 01:07:39.500 039 12735.27 119.62 54701.97 88888.00 2016-02-08 01:07:39.625 039 12735.40 119.60 54701.95 88888.00 2016-02-08 01:07:39.750 039 12735.42 119.65 54702.00 88888.00 2016-02-08 01:07:39.875 039 12735.48 119.67 54702.00 88888.00 2016-02-08 01:07:40.000 039 12735.55 119.62 54701.95 88888.00 2016-02-08 01:07:40.125 039 12735.62 119.58 54701.95 88888.00 2016-02-08 01:07:40.250 039 12735.62 119.47 54701.93 88888.00 2016-02-08 01:07:40.375 039 12735.70 119.45 54701.93 88888.00 2016-02-08 01:07:40.500 039 12735.77 119.38 54701.97 88888.00 2016-02-08 01:07:40.625 039 12735.80 119.28 54701.97 88888.00 2016-02-08 01:07:40.750 039 12735.80 119.17 54701.97 88888.00 2016-02-08 01:07:40.875 039 12735.73 119.10 54701.95 88888.00 2016-02-08 01:07:41.000 039 12735.67 119.00 54701.95 88888.00 2016-02-08 01:07:41.125 039 12735.65 118.92 54701.97 88888.00 2016-02-08 01:07:41.250 039 12735.62 118.83 54701.97 88888.00 2016-02-08 01:07:41.375 039 12735.58 118.75 54701.97 88888.00 2016-02-08 01:07:41.500 039 12735.42 118.70 54702.03 88888.00 2016-02-08 01:07:41.625 039 12735.27 118.65 54702.03 88888.00 2016-02-08 01:07:41.750 039 12735.25 118.65 54702.03 88888.00 2016-02-08 01:07:41.875 039 12735.20 118.65 54702.00 88888.00 2016-02-08 01:07:42.000 039 12735.12 118.72 54702.00 88888.00 2016-02-08 01:07:42.125 039 12735.10 118.83 54702.00 88888.00 2016-02-08 01:07:42.250 039 12735.05 118.97 54701.97 88888.00 2016-02-08 01:07:42.375 039 12735.10 119.08 54701.95 88888.00 2016-02-08 01:07:42.500 039 12735.05 119.20 54701.90 88888.00 2016-02-08 01:07:42.625 039 12735.00 119.35 54701.88 88888.00 2016-02-08 01:07:42.750 039 12735.02 119.58 54701.88 88888.00 2016-02-08 01:07:42.875 039 12735.05 119.80 54701.82 88888.00 2016-02-08 01:07:43.000 039 12735.15 120.00 54701.78 88888.00 2016-02-08 01:07:43.125 039 12735.23 120.22 54701.72 88888.00 2016-02-08 01:07:43.250 039 12735.30 120.47 54701.68 88888.00 2016-02-08 01:07:43.375 039 12735.40 120.65 54701.62 88888.00 2016-02-08 01:07:43.500 039 12735.52 120.85 54701.60 88888.00 2016-02-08 01:07:43.625 039 12735.73 121.08 54701.55 88888.00 2016-02-08 01:07:43.750 039 12735.98 121.28 54701.53 88888.00 2016-02-08 01:07:43.875 039 12736.15 121.42 54701.47 88888.00 2016-02-08 01:07:44.000 039 12736.30 121.55 54701.40 88888.00 2016-02-08 01:07:44.125 039 12736.55 121.67 54701.35 88888.00 2016-02-08 01:07:44.250 039 12736.77 121.75 54701.32 88888.00 2016-02-08 01:07:44.375 039 12737.00 121.80 54701.28 88888.00 2016-02-08 01:07:44.500 039 12737.15 121.85 54701.25 88888.00 2016-02-08 01:07:44.625 039 12737.27 121.88 54701.20 88888.00 2016-02-08 01:07:44.750 039 12737.48 121.85 54701.20 88888.00 2016-02-08 01:07:44.875 039 12737.62 121.83 54701.18 88888.00 2016-02-08 01:07:45.000 039 12737.80 121.80 54701.15 88888.00 2016-02-08 01:07:45.125 039 12737.92 121.72 54701.15 88888.00 2016-02-08 01:07:45.250 039 12738.05 121.65 54701.18 88888.00 2016-02-08 01:07:45.375 039 12738.17 121.60 54701.18 88888.00 2016-02-08 01:07:45.500 039 12738.25 121.50 54701.18 88888.00 2016-02-08 01:07:45.625 039 12738.17 121.40 54701.22 88888.00 2016-02-08 01:07:45.750 039 12738.20 121.38 54701.25 88888.00 2016-02-08 01:07:45.875 039 12738.17 121.33 54701.30 88888.00 2016-02-08 01:07:46.000 039 12738.10 121.22 54701.32 88888.00 2016-02-08 01:07:46.125 039 12738.05 121.15 54701.32 88888.00 2016-02-08 01:07:46.250 039 12738.02 121.05 54701.40 88888.00 2016-02-08 01:07:46.375 039 12738.00 121.08 54701.40 88888.00 2016-02-08 01:07:46.500 039 12737.98 121.08 54701.45 88888.00 2016-02-08 01:07:46.625 039 12737.90 121.10 54701.45 88888.00 2016-02-08 01:07:46.750 039 12737.80 121.12 54701.45 88888.00 2016-02-08 01:07:46.875 039 12737.77 121.15 54701.43 88888.00 2016-02-08 01:07:47.000 039 12737.73 121.15 54701.40 88888.00 2016-02-08 01:07:47.125 039 12737.73 121.22 54701.40 88888.00 2016-02-08 01:07:47.250 039 12737.73 121.38 54701.40 88888.00 2016-02-08 01:07:47.375 039 12737.75 121.45 54701.38 88888.00 2016-02-08 01:07:47.500 039 12737.73 121.55 54701.35 88888.00 2016-02-08 01:07:47.625 039 12737.77 121.67 54701.30 88888.00 2016-02-08 01:07:47.750 039 12737.98 121.80 54701.25 88888.00 2016-02-08 01:07:47.875 039 12738.17 121.95 54701.20 88888.00 2016-02-08 01:07:48.000 039 12738.27 122.08 54701.15 88888.00 2016-02-08 01:07:48.125 039 12738.40 122.25 54701.10 88888.00 2016-02-08 01:07:48.250 039 12738.58 122.40 54701.00 88888.00 2016-02-08 01:07:48.375 039 12738.73 122.50 54700.97 88888.00 2016-02-08 01:07:48.500 039 12738.85 122.65 54700.90 88888.00 2016-02-08 01:07:48.625 039 12739.05 122.85 54700.85 88888.00 2016-02-08 01:07:48.750 039 12739.25 123.03 54700.82 88888.00 2016-02-08 01:07:48.875 039 12739.42 123.20 54700.80 88888.00 2016-02-08 01:07:49.000 039 12739.60 123.35 54700.70 88888.00 2016-02-08 01:07:49.125 039 12739.73 123.50 54700.65 88888.00 2016-02-08 01:07:49.250 039 12739.85 123.70 54700.65 88888.00 2016-02-08 01:07:49.375 039 12740.00 123.83 54700.62 88888.00 2016-02-08 01:07:49.500 039 12740.12 123.95 54700.60 88888.00 2016-02-08 01:07:49.625 039 12740.30 124.03 54700.55 88888.00 2016-02-08 01:07:49.750 039 12740.40 124.10 54700.53 88888.00 2016-02-08 01:07:49.875 039 12740.45 124.17 54700.53 88888.00 2016-02-08 01:07:50.000 039 12740.58 124.30 54700.47 88888.00 2016-02-08 01:07:50.125 039 12740.65 124.40 54700.47 88888.00 2016-02-08 01:07:50.250 039 12740.60 124.42 54700.50 88888.00 2016-02-08 01:07:50.375 039 12740.62 124.47 54700.50 88888.00 2016-02-08 01:07:50.500 039 12740.67 124.50 54700.50 88888.00 2016-02-08 01:07:50.625 039 12740.75 124.53 54700.50 88888.00 2016-02-08 01:07:50.750 039 12740.77 124.58 54700.50 88888.00 2016-02-08 01:07:50.875 039 12740.73 124.60 54700.50 88888.00 2016-02-08 01:07:51.000 039 12740.62 124.55 54700.55 88888.00 2016-02-08 01:07:51.125 039 12740.62 124.50 54700.55 88888.00 2016-02-08 01:07:51.250 039 12740.65 124.47 54700.53 88888.00 2016-02-08 01:07:51.375 039 12740.58 124.47 54700.55 88888.00 2016-02-08 01:07:51.500 039 12740.50 124.40 54700.55 88888.00 2016-02-08 01:07:51.625 039 12740.42 124.40 54700.57 88888.00 2016-02-08 01:07:51.750 039 12740.38 124.42 54700.60 88888.00 2016-02-08 01:07:51.875 039 12740.35 124.42 54700.57 88888.00 2016-02-08 01:07:52.000 039 12740.30 124.42 54700.55 88888.00 2016-02-08 01:07:52.125 039 12740.27 124.38 54700.53 88888.00 2016-02-08 01:07:52.250 039 12740.27 124.42 54700.55 88888.00 2016-02-08 01:07:52.375 039 12740.30 124.47 54700.57 88888.00 2016-02-08 01:07:52.500 039 12740.35 124.47 54700.57 88888.00 2016-02-08 01:07:52.625 039 12740.38 124.47 54700.53 88888.00 2016-02-08 01:07:52.750 039 12740.38 124.53 54700.47 88888.00 2016-02-08 01:07:52.875 039 12740.45 124.55 54700.45 88888.00 2016-02-08 01:07:53.000 039 12740.62 124.60 54700.43 88888.00 2016-02-08 01:07:53.125 039 12740.77 124.62 54700.40 88888.00 2016-02-08 01:07:53.250 039 12740.85 124.70 54700.35 88888.00 2016-02-08 01:07:53.375 039 12741.08 124.78 54700.32 88888.00 2016-02-08 01:07:53.500 039 12741.25 124.83 54700.25 88888.00 2016-02-08 01:07:53.625 039 12741.38 124.90 54700.20 88888.00 2016-02-08 01:07:53.750 039 12741.50 124.95 54700.18 88888.00 2016-02-08 01:07:53.875 039 12741.60 125.00 54700.10 88888.00 2016-02-08 01:07:54.000 039 12741.65 125.12 54700.07 88888.00 2016-02-08 01:07:54.125 039 12741.67 125.22 54700.07 88888.00 2016-02-08 01:07:54.250 039 12741.85 125.33 54700.05 88888.00 2016-02-08 01:07:54.375 039 12742.00 125.45 54700.00 88888.00 2016-02-08 01:07:54.500 039 12742.10 125.58 54700.03 88888.00 2016-02-08 01:07:54.625 039 12742.10 125.67 54700.00 88888.00 2016-02-08 01:07:54.750 039 12742.15 125.83 54699.97 88888.00 2016-02-08 01:07:54.875 039 12742.12 125.92 54699.95 88888.00 2016-02-08 01:07:55.000 039 12742.08 126.10 54699.95 88888.00 2016-02-08 01:07:55.125 039 12742.12 126.25 54699.93 88888.00 2016-02-08 01:07:55.250 039 12742.15 126.40 54699.93 88888.00 2016-02-08 01:07:55.375 039 12742.17 126.50 54699.90 88888.00 2016-02-08 01:07:55.500 039 12742.27 126.62 54699.90 88888.00 2016-02-08 01:07:55.625 039 12742.38 126.78 54699.88 88888.00 2016-02-08 01:07:55.750 039 12742.45 126.90 54699.82 88888.00 2016-02-08 01:07:55.875 039 12742.52 127.03 54699.80 88888.00 2016-02-08 01:07:56.000 039 12742.60 127.10 54699.78 88888.00 2016-02-08 01:07:56.125 039 12742.75 127.20 54699.75 88888.00 2016-02-08 01:07:56.250 039 12742.83 127.25 54699.72 88888.00 2016-02-08 01:07:56.375 039 12742.92 127.35 54699.68 88888.00 2016-02-08 01:07:56.500 039 12743.05 127.45 54699.62 88888.00 2016-02-08 01:07:56.625 039 12743.17 127.47 54699.62 88888.00 2016-02-08 01:07:56.750 039 12743.30 127.50 54699.60 88888.00 2016-02-08 01:07:56.875 039 12743.45 127.62 54699.55 88888.00 2016-02-08 01:07:57.000 039 12743.48 127.70 54699.55 88888.00 2016-02-08 01:07:57.125 039 12743.50 127.75 54699.53 88888.00 2016-02-08 01:07:57.250 039 12743.60 127.78 54699.47 88888.00 2016-02-08 01:07:57.375 039 12743.80 127.80 54699.43 88888.00 2016-02-08 01:07:57.500 039 12743.85 127.85 54699.40 88888.00 2016-02-08 01:07:57.625 039 12743.88 127.88 54699.40 88888.00 2016-02-08 01:07:57.750 039 12743.90 127.95 54699.38 88888.00 2016-02-08 01:07:57.875 039 12743.92 127.97 54699.38 88888.00 2016-02-08 01:07:58.000 039 12743.92 128.00 54699.32 88888.00 2016-02-08 01:07:58.125 039 12744.00 128.03 54699.32 88888.00 2016-02-08 01:07:58.250 039 12744.00 128.00 54699.32 88888.00 2016-02-08 01:07:58.375 039 12744.10 128.03 54699.32 88888.00 2016-02-08 01:07:58.500 039 12744.05 128.03 54699.30 88888.00 2016-02-08 01:07:58.625 039 12743.98 128.07 54699.28 88888.00 2016-02-08 01:07:58.750 039 12743.92 128.12 54699.30 88888.00 2016-02-08 01:07:58.875 039 12743.95 128.15 54699.28 88888.00 2016-02-08 01:07:59.000 039 12743.95 128.18 54699.25 88888.00 2016-02-08 01:07:59.125 039 12743.83 128.20 54699.20 88888.00 2016-02-08 01:07:59.250 039 12743.73 128.30 54699.22 88888.00 2016-02-08 01:07:59.375 039 12743.67 128.35 54699.20 88888.00 2016-02-08 01:07:59.500 039 12743.65 128.45 54699.18 88888.00 2016-02-08 01:07:59.625 039 12743.60 128.55 54699.15 88888.00 2016-02-08 01:07:59.750 039 12743.55 128.60 54699.10 88888.00 2016-02-08 01:07:59.875 039 12743.58 128.65 54699.10 88888.00 2016-02-08 01:08:00.000 039 12743.58 128.72 54699.07 88888.00 2016-02-08 01:08:00.125 039 12743.60 128.78 54699.03 88888.00 2016-02-08 01:08:00.250 039 12743.70 128.82 54698.97 88888.00 2016-02-08 01:08:00.375 039 12743.77 128.90 54698.93 88888.00 2016-02-08 01:08:00.500 039 12743.75 129.00 54698.90 88888.00 2016-02-08 01:08:00.625 039 12743.88 129.07 54698.88 88888.00 2016-02-08 01:08:00.750 039 12744.10 129.15 54698.82 88888.00 2016-02-08 01:08:00.875 039 12744.30 129.28 54698.80 88888.00 2016-02-08 01:08:01.000 039 12744.48 129.38 54698.78 88888.00 2016-02-08 01:08:01.125 039 12744.62 129.43 54698.75 88888.00 2016-02-08 01:08:01.250 039 12744.75 129.47 54698.70 88888.00 2016-02-08 01:08:01.375 039 12744.92 129.57 54698.65 88888.00 2016-02-08 01:08:01.500 039 12745.15 129.70 54698.62 88888.00 2016-02-08 01:08:01.625 039 12745.30 129.78 54698.57 88888.00 2016-02-08 01:08:01.750 039 12745.38 129.78 54698.53 88888.00 2016-02-08 01:08:01.875 039 12745.45 129.82 54698.53 88888.00 2016-02-08 01:08:02.000 039 12745.50 129.88 54698.53 88888.00 2016-02-08 01:08:02.125 039 12745.58 129.90 54698.55 88888.00 2016-02-08 01:08:02.250 039 12745.62 129.88 54698.53 88888.00 2016-02-08 01:08:02.375 039 12745.60 129.90 54698.55 88888.00 2016-02-08 01:08:02.500 039 12745.48 129.88 54698.55 88888.00 2016-02-08 01:08:02.625 039 12745.35 129.80 54698.55 88888.00 2016-02-08 01:08:02.750 039 12745.23 129.75 54698.53 88888.00 2016-02-08 01:08:02.875 039 12745.17 129.72 54698.55 88888.00 2016-02-08 01:08:03.000 039 12745.02 129.70 54698.60 88888.00 2016-02-08 01:08:03.125 039 12744.85 129.68 54698.60 88888.00 2016-02-08 01:08:03.250 039 12744.67 129.65 54698.60 88888.00 2016-02-08 01:08:03.375 039 12744.55 129.65 54698.62 88888.00 2016-02-08 01:08:03.500 039 12744.38 129.65 54698.62 88888.00 2016-02-08 01:08:03.625 039 12744.17 129.65 54698.60 88888.00 2016-02-08 01:08:03.750 039 12744.05 129.70 54698.60 88888.00 2016-02-08 01:08:03.875 039 12743.90 129.78 54698.60 88888.00 2016-02-08 01:08:04.000 039 12743.80 129.88 54698.55 88888.00 2016-02-08 01:08:04.125 039 12743.77 130.00 54698.50 88888.00 2016-02-08 01:08:04.250 039 12743.73 130.07 54698.47 88888.00 2016-02-08 01:08:04.375 039 12743.65 130.15 54698.47 88888.00 2016-02-08 01:08:04.500 039 12743.58 130.25 54698.43 88888.00 2016-02-08 01:08:04.625 039 12743.52 130.35 54698.40 88888.00 2016-02-08 01:08:04.750 039 12743.58 130.45 54698.35 88888.00 2016-02-08 01:08:04.875 039 12743.70 130.60 54698.32 88888.00 2016-02-08 01:08:05.000 039 12743.90 130.70 54698.30 88888.00 2016-02-08 01:08:05.125 039 12744.00 130.78 54698.25 88888.00 2016-02-08 01:08:05.250 039 12744.12 130.82 54698.18 88888.00 2016-02-08 01:08:05.375 039 12744.30 130.90 54698.15 88888.00 2016-02-08 01:08:05.500 039 12744.52 130.93 54698.10 88888.00 2016-02-08 01:08:05.625 039 12744.75 130.93 54698.07 88888.00 2016-02-08 01:08:05.750 039 12744.98 130.97 54698.03 88888.00 2016-02-08 01:08:05.875 039 12745.25 131.05 54697.97 88888.00 2016-02-08 01:08:06.000 039 12745.52 131.03 54697.90 88888.00 2016-02-08 01:08:06.125 039 12745.75 131.07 54697.88 88888.00 2016-02-08 01:08:06.250 039 12746.05 131.10 54697.88 88888.00 2016-02-08 01:08:06.375 039 12746.25 131.15 54697.85 88888.00 2016-02-08 01:08:06.500 039 12746.38 131.15 54697.80 88888.00 2016-02-08 01:08:06.625 039 12746.52 131.18 54697.78 88888.00 2016-02-08 01:08:06.750 039 12746.62 131.25 54697.78 88888.00 2016-02-08 01:08:06.875 039 12746.62 131.30 54697.80 88888.00 2016-02-08 01:08:07.000 039 12746.58 131.38 54697.80 88888.00 2016-02-08 01:08:07.125 039 12746.52 131.43 54697.82 88888.00 2016-02-08 01:08:07.250 039 12746.45 131.47 54697.82 88888.00 2016-02-08 01:08:07.375 039 12746.40 131.50 54697.82 88888.00 2016-02-08 01:08:07.500 039 12746.25 131.50 54697.82 88888.00 2016-02-08 01:08:07.625 039 12745.98 131.50 54697.85 88888.00 2016-02-08 01:08:07.750 039 12745.80 131.53 54697.88 88888.00 2016-02-08 01:08:07.875 039 12745.67 131.55 54697.90 88888.00 2016-02-08 01:08:08.000 039 12745.42 131.55 54697.90 88888.00 2016-02-08 01:08:08.125 039 12745.23 131.57 54697.90 88888.00 2016-02-08 01:08:08.250 039 12745.00 131.60 54697.88 88888.00 2016-02-08 01:08:08.375 039 12744.92 131.65 54697.85 88888.00 2016-02-08 01:08:08.500 039 12744.83 131.75 54697.85 88888.00 2016-02-08 01:08:08.625 039 12744.75 131.82 54697.85 88888.00 2016-02-08 01:08:08.750 039 12744.70 131.93 54697.78 88888.00 2016-02-08 01:08:08.875 039 12744.67 132.00 54697.70 88888.00 2016-02-08 01:08:09.000 039 12744.67 132.12 54697.62 88888.00 2016-02-08 01:08:09.125 039 12744.73 132.28 54697.60 88888.00 2016-02-08 01:08:09.250 039 12744.83 132.47 54697.55 88888.00 2016-02-08 01:08:09.375 039 12744.95 132.62 54697.50 88888.00 2016-02-08 01:08:09.500 039 12745.10 132.75 54697.45 88888.00 2016-02-08 01:08:09.625 039 12745.25 132.82 54697.32 88888.00 2016-02-08 01:08:09.750 039 12745.55 132.95 54697.28 88888.00 2016-02-08 01:08:09.875 039 12745.75 133.05 54697.20 88888.00 2016-02-08 01:08:10.000 039 12746.00 133.10 54697.12 88888.00 2016-02-08 01:08:10.125 039 12746.33 133.18 54697.05 88888.00 2016-02-08 01:08:10.250 039 12746.52 133.20 54696.95 88888.00 2016-02-08 01:08:10.375 039 12746.80 133.20 54696.90 88888.00 2016-02-08 01:08:10.500 039 12747.10 133.22 54696.88 88888.00 2016-02-08 01:08:10.625 039 12747.42 133.22 54696.80 88888.00 2016-02-08 01:08:10.750 039 12747.70 133.22 54696.78 88888.00 2016-02-08 01:08:10.875 039 12747.98 133.22 54696.78 88888.00 2016-02-08 01:08:11.000 039 12748.20 133.25 54696.78 88888.00 2016-02-08 01:08:11.125 039 12748.38 133.28 54696.75 88888.00 2016-02-08 01:08:11.250 039 12748.50 133.25 54696.75 88888.00 2016-02-08 01:08:11.375 039 12748.58 133.28 54696.75 88888.00 2016-02-08 01:08:11.500 039 12748.62 133.32 54696.78 88888.00 2016-02-08 01:08:11.625 039 12748.60 133.35 54696.80 88888.00 2016-02-08 01:08:11.750 039 12748.60 133.32 54696.80 88888.00 2016-02-08 01:08:11.875 039 12748.55 133.32 54696.78 88888.00 2016-02-08 01:08:12.000 039 12748.40 133.30 54696.85 88888.00 2016-02-08 01:08:12.125 039 12748.17 133.28 54696.85 88888.00 2016-02-08 01:08:12.250 039 12747.85 133.22 54696.88 88888.00 2016-02-08 01:08:12.375 039 12747.70 133.20 54696.88 88888.00 2016-02-08 01:08:12.500 039 12747.50 133.18 54696.88 88888.00 2016-02-08 01:08:12.625 039 12747.27 133.20 54696.90 88888.00 2016-02-08 01:08:12.750 039 12746.92 133.22 54696.90 88888.00 2016-02-08 01:08:12.875 039 12746.60 133.20 54696.90 88888.00 2016-02-08 01:08:13.000 039 12746.38 133.25 54696.85 88888.00 2016-02-08 01:08:13.125 039 12746.17 133.38 54696.88 88888.00 2016-02-08 01:08:13.250 039 12745.95 133.53 54696.88 88888.00 2016-02-08 01:08:13.375 039 12745.83 133.62 54696.85 88888.00 2016-02-08 01:08:13.500 039 12745.67 133.78 54696.82 88888.00 2016-02-08 01:08:13.625 039 12745.58 133.95 54696.78 88888.00 2016-02-08 01:08:13.750 039 12745.50 134.12 54696.72 88888.00 2016-02-08 01:08:13.875 039 12745.40 134.28 54696.65 88888.00 2016-02-08 01:08:14.000 039 12745.45 134.43 54696.60 88888.00 2016-02-08 01:08:14.125 039 12745.50 134.55 54696.53 88888.00 2016-02-08 01:08:14.250 039 12745.55 134.65 54696.45 88888.00 2016-02-08 01:08:14.375 039 12745.67 134.75 54696.38 88888.00 2016-02-08 01:08:14.500 039 12745.92 134.82 54696.30 88888.00 2016-02-08 01:08:14.625 039 12746.17 134.88 54696.22 88888.00 2016-02-08 01:08:14.750 039 12746.42 134.95 54696.12 88888.00 2016-02-08 01:08:14.875 039 12746.73 134.97 54696.10 88888.00 2016-02-08 01:08:15.000 039 12747.08 134.97 54696.05 88888.00 2016-02-08 01:08:15.125 039 12747.33 135.03 54696.00 88888.00 2016-02-08 01:08:15.250 039 12747.55 135.05 54695.93 88888.00 2016-02-08 01:08:15.375 039 12747.83 135.10 54695.90 88888.00 2016-02-08 01:08:15.500 039 12748.08 135.18 54695.88 88888.00 2016-02-08 01:08:15.625 039 12748.27 135.20 54695.82 88888.00 2016-02-08 01:08:15.750 039 12748.38 135.20 54695.80 88888.00 2016-02-08 01:08:15.875 039 12748.40 135.25 54695.78 88888.00 2016-02-08 01:08:16.000 039 12748.52 135.25 54695.80 88888.00 2016-02-08 01:08:16.125 039 12748.62 135.30 54695.80 88888.00 2016-02-08 01:08:16.250 039 12748.62 135.30 54695.80 88888.00 2016-02-08 01:08:16.375 039 12748.65 135.32 54695.80 88888.00 2016-02-08 01:08:16.500 039 12748.62 135.35 54695.80 88888.00 2016-02-08 01:08:16.625 039 12748.62 135.35 54695.80 88888.00 2016-02-08 01:08:16.750 039 12748.65 135.35 54695.82 88888.00 2016-02-08 01:08:16.875 039 12748.52 135.30 54695.80 88888.00 2016-02-08 01:08:17.000 039 12748.38 135.32 54695.80 88888.00 2016-02-08 01:08:17.125 039 12748.27 135.30 54695.82 88888.00 2016-02-08 01:08:17.250 039 12748.15 135.30 54695.88 88888.00 2016-02-08 01:08:17.375 039 12747.98 135.28 54695.85 88888.00 2016-02-08 01:08:17.500 039 12747.83 135.28 54695.82 88888.00 2016-02-08 01:08:17.625 039 12747.70 135.32 54695.82 88888.00 2016-02-08 01:08:17.750 039 12747.58 135.35 54695.82 88888.00 2016-02-08 01:08:17.875 039 12747.42 135.35 54695.82 88888.00 2016-02-08 01:08:18.000 039 12747.23 135.35 54695.80 88888.00 2016-02-08 01:08:18.125 039 12747.12 135.38 54695.78 88888.00 2016-02-08 01:08:18.250 039 12746.98 135.45 54695.75 88888.00 2016-02-08 01:08:18.375 039 12746.95 135.53 54695.70 88888.00 2016-02-08 01:08:18.500 039 12746.90 135.53 54695.65 88888.00 2016-02-08 01:08:18.625 039 12746.83 135.55 54695.60 88888.00 2016-02-08 01:08:18.750 039 12746.77 135.62 54695.57 88888.00 2016-02-08 01:08:18.875 039 12746.83 135.68 54695.53 88888.00 2016-02-08 01:08:19.000 039 12746.85 135.70 54695.45 88888.00 2016-02-08 01:08:19.125 039 12747.00 135.80 54695.40 88888.00 2016-02-08 01:08:19.250 039 12747.15 135.82 54695.32 88888.00 2016-02-08 01:08:19.375 039 12747.30 135.85 54695.28 88888.00 2016-02-08 01:08:19.500 039 12747.45 135.93 54695.25 88888.00 2016-02-08 01:08:19.625 039 12747.60 135.93 54695.18 88888.00 2016-02-08 01:08:19.750 039 12747.70 135.97 54695.15 88888.00 2016-02-08 01:08:19.875 039 12747.77 136.00 54695.07 88888.00 2016-02-08 01:08:20.000 039 12747.90 136.00 54695.00 88888.00 2016-02-08 01:08:20.125 039 12748.02 136.00 54694.95 88888.00 2016-02-08 01:08:20.250 039 12748.10 135.95 54694.93 88888.00 2016-02-08 01:08:20.375 039 12748.25 135.97 54694.90 88888.00 2016-02-08 01:08:20.500 039 12748.27 136.03 54694.85 88888.00 2016-02-08 01:08:20.625 039 12748.38 136.05 54694.82 88888.00 2016-02-08 01:08:20.750 039 12748.52 136.07 54694.82 88888.00 2016-02-08 01:08:20.875 039 12748.58 136.12 54694.80 88888.00 2016-02-08 01:08:21.000 039 12748.62 136.18 54694.78 88888.00 2016-02-08 01:08:21.125 039 12748.67 136.25 54694.72 88888.00 2016-02-08 01:08:21.250 039 12748.70 136.35 54694.72 88888.00 2016-02-08 01:08:21.375 039 12748.75 136.43 54694.72 88888.00 2016-02-08 01:08:21.500 039 12748.83 136.53 54694.72 88888.00 2016-02-08 01:08:21.625 039 12748.88 136.60 54694.70 88888.00 2016-02-08 01:08:21.750 039 12748.98 136.62 54694.65 88888.00 2016-02-08 01:08:21.875 039 12749.02 136.72 54694.65 88888.00 2016-02-08 01:08:22.000 039 12749.00 136.72 54694.62 88888.00 2016-02-08 01:08:22.125 039 12749.02 136.75 54694.60 88888.00 2016-02-08 01:08:22.250 039 12749.12 136.75 54694.53 88888.00 2016-02-08 01:08:22.375 039 12749.20 136.78 54694.50 88888.00 2016-02-08 01:08:22.500 039 12749.23 136.78 54694.47 88888.00 2016-02-08 01:08:22.625 039 12749.27 136.78 54694.45 88888.00 2016-02-08 01:08:22.750 039 12749.40 136.72 54694.43 88888.00 2016-02-08 01:08:22.875 039 12749.52 136.72 54694.40 88888.00 2016-02-08 01:08:23.000 039 12749.58 136.70 54694.35 88888.00 2016-02-08 01:08:23.125 039 12749.62 136.62 54694.28 88888.00 2016-02-08 01:08:23.250 039 12749.62 136.55 54694.25 88888.00 2016-02-08 01:08:23.375 039 12749.73 136.53 54694.25 88888.00 2016-02-08 01:08:23.500 039 12749.75 136.50 54694.22 88888.00 2016-02-08 01:08:23.625 039 12749.80 136.47 54694.20 88888.00 2016-02-08 01:08:23.750 039 12749.88 136.43 54694.18 88888.00 2016-02-08 01:08:23.875 039 12749.98 136.43 54694.12 88888.00 2016-02-08 01:08:24.000 039 12749.92 136.40 54694.07 88888.00 2016-02-08 01:08:24.125 039 12749.80 136.43 54694.05 88888.00 2016-02-08 01:08:24.250 039 12749.83 136.45 54694.03 88888.00 2016-02-08 01:08:24.375 039 12749.85 136.53 54694.00 88888.00 2016-02-08 01:08:24.500 039 12749.77 136.57 54693.97 88888.00 2016-02-08 01:08:24.625 039 12749.73 136.62 54693.93 88888.00 2016-02-08 01:08:24.750 039 12749.65 136.65 54693.93 88888.00 2016-02-08 01:08:24.875 039 12749.62 136.68 54693.88 88888.00 2016-02-08 01:08:25.000 039 12749.60 136.70 54693.82 88888.00 2016-02-08 01:08:25.125 039 12749.60 136.75 54693.82 88888.00 2016-02-08 01:08:25.250 039 12749.60 136.78 54693.75 88888.00 2016-02-08 01:08:25.375 039 12749.60 136.78 54693.70 88888.00 2016-02-08 01:08:25.500 039 12749.58 136.80 54693.68 88888.00 2016-02-08 01:08:25.625 039 12749.62 136.82 54693.62 88888.00 2016-02-08 01:08:25.750 039 12749.62 136.85 54693.57 88888.00 2016-02-08 01:08:25.875 039 12749.65 136.88 54693.55 88888.00 2016-02-08 01:08:26.000 039 12749.67 136.93 54693.53 88888.00 2016-02-08 01:08:26.125 039 12749.77 136.97 54693.47 88888.00 2016-02-08 01:08:26.250 039 12749.88 137.05 54693.43 88888.00 2016-02-08 01:08:26.375 039 12750.00 137.12 54693.40 88888.00 2016-02-08 01:08:26.500 039 12750.12 137.25 54693.35 88888.00 2016-02-08 01:08:26.625 039 12750.23 137.35 54693.28 88888.00 2016-02-08 01:08:26.750 039 12750.35 137.47 54693.20 88888.00 2016-02-08 01:08:26.875 039 12750.55 137.57 54693.12 88888.00 2016-02-08 01:08:27.000 039 12750.73 137.68 54693.05 88888.00 2016-02-08 01:08:27.125 039 12750.88 137.78 54693.00 88888.00 2016-02-08 01:08:27.250 039 12751.05 137.90 54692.95 88888.00 2016-02-08 01:08:27.375 039 12751.23 137.95 54692.85 88888.00 2016-02-08 01:08:27.500 039 12751.45 138.00 54692.78 88888.00 2016-02-08 01:08:27.625 039 12751.65 138.05 54692.70 88888.00 2016-02-08 01:08:27.750 039 12751.88 138.10 54692.62 88888.00 2016-02-08 01:08:27.875 039 12752.05 138.10 54692.55 88888.00 2016-02-08 01:08:28.000 039 12752.20 138.10 54692.50 88888.00 2016-02-08 01:08:28.125 039 12752.27 138.10 54692.47 88888.00 2016-02-08 01:08:28.250 039 12752.33 138.05 54692.40 88888.00 2016-02-08 01:08:28.375 039 12752.48 138.03 54692.35 88888.00 2016-02-08 01:08:28.500 039 12752.55 138.05 54692.30 88888.00 2016-02-08 01:08:28.625 039 12752.65 138.07 54692.32 88888.00 2016-02-08 01:08:28.750 039 12752.70 138.07 54692.30 88888.00 2016-02-08 01:08:28.875 039 12752.73 138.05 54692.28 88888.00 2016-02-08 01:08:29.000 039 12752.73 138.05 54692.22 88888.00 2016-02-08 01:08:29.125 039 12752.67 138.05 54692.22 88888.00 2016-02-08 01:08:29.250 039 12752.60 138.10 54692.18 88888.00 2016-02-08 01:08:29.375 039 12752.55 138.10 54692.15 88888.00 2016-02-08 01:08:29.500 039 12752.50 138.12 54692.18 88888.00 2016-02-08 01:08:29.625 039 12752.45 138.12 54692.15 88888.00 2016-02-08 01:08:29.750 039 12752.45 138.12 54692.12 88888.00 2016-02-08 01:08:29.875 039 12752.42 138.07 54692.12 88888.00 2016-02-08 01:08:30.000 039 12752.40 138.00 54692.12 88888.00 2016-02-08 01:08:30.125 039 12752.40 137.95 54692.10 88888.00 2016-02-08 01:08:30.250 039 12752.35 137.85 54692.07 88888.00 2016-02-08 01:08:30.375 039 12752.35 137.78 54692.05 88888.00 2016-02-08 01:08:30.500 039 12752.30 137.72 54692.05 88888.00 2016-02-08 01:08:30.625 039 12752.23 137.62 54692.07 88888.00 2016-02-08 01:08:30.750 039 12752.20 137.55 54692.05 88888.00 2016-02-08 01:08:30.875 039 12752.17 137.53 54692.07 88888.00 2016-02-08 01:08:31.000 039 12752.08 137.50 54692.03 88888.00 2016-02-08 01:08:31.125 039 12752.05 137.47 54692.03 88888.00 2016-02-08 01:08:31.250 039 12751.98 137.45 54692.03 88888.00 2016-02-08 01:08:31.375 039 12751.85 137.43 54692.00 88888.00 2016-02-08 01:08:31.500 039 12751.77 137.45 54691.97 88888.00 2016-02-08 01:08:31.625 039 12751.83 137.47 54691.97 88888.00 2016-02-08 01:08:31.750 039 12751.80 137.50 54691.95 88888.00 2016-02-08 01:08:31.875 039 12751.70 137.55 54691.93 88888.00 2016-02-08 01:08:32.000 039 12751.60 137.60 54691.88 88888.00 2016-02-08 01:08:32.125 039 12751.65 137.65 54691.82 88888.00 2016-02-08 01:08:32.250 039 12751.65 137.70 54691.78 88888.00 2016-02-08 01:08:32.375 039 12751.75 137.80 54691.72 88888.00 2016-02-08 01:08:32.500 039 12751.85 137.90 54691.65 88888.00 2016-02-08 01:08:32.625 039 12751.98 138.00 54691.60 88888.00 2016-02-08 01:08:32.750 039 12752.12 138.07 54691.55 88888.00 2016-02-08 01:08:32.875 039 12752.23 138.18 54691.45 88888.00 2016-02-08 01:08:33.000 039 12752.42 138.28 54691.40 88888.00 2016-02-08 01:08:33.125 039 12752.62 138.38 54691.38 88888.00 2016-02-08 01:08:33.250 039 12752.77 138.45 54691.32 88888.00 2016-02-08 01:08:33.375 039 12752.95 138.53 54691.28 88888.00 2016-02-08 01:08:33.500 039 12753.20 138.57 54691.22 88888.00 2016-02-08 01:08:33.625 039 12753.35 138.62 54691.20 88888.00 2016-02-08 01:08:33.750 039 12753.52 138.65 54691.15 88888.00 2016-02-08 01:08:33.875 039 12753.77 138.65 54691.12 88888.00 2016-02-08 01:08:34.000 039 12753.98 138.68 54691.10 88888.00 2016-02-08 01:08:34.125 039 12754.15 138.65 54691.05 88888.00 2016-02-08 01:08:34.250 039 12754.30 138.62 54691.03 88888.00 2016-02-08 01:08:34.375 039 12754.45 138.65 54691.00 88888.00 2016-02-08 01:08:34.500 039 12754.55 138.68 54691.05 88888.00 2016-02-08 01:08:34.625 039 12754.75 138.72 54691.03 88888.00 2016-02-08 01:08:34.750 039 12754.80 138.70 54690.97 88888.00 2016-02-08 01:08:34.875 039 12754.90 138.72 54690.97 88888.00 2016-02-08 01:08:35.000 039 12754.95 138.72 54690.93 88888.00 2016-02-08 01:08:35.125 039 12755.00 138.80 54690.97 88888.00 2016-02-08 01:08:35.250 039 12754.98 138.88 54690.95 88888.00 2016-02-08 01:08:35.375 039 12755.05 138.93 54690.93 88888.00 2016-02-08 01:08:35.500 039 12755.00 138.95 54690.88 88888.00 2016-02-08 01:08:35.625 039 12754.90 139.00 54690.82 88888.00 2016-02-08 01:08:35.750 039 12754.90 139.10 54690.80 88888.00 2016-02-08 01:08:35.875 039 12754.95 139.20 54690.78 88888.00 2016-02-08 01:08:36.000 039 12754.98 139.25 54690.78 88888.00 2016-02-08 01:08:36.125 039 12754.88 139.35 54690.78 88888.00 2016-02-08 01:08:36.250 039 12754.92 139.45 54690.75 88888.00 2016-02-08 01:08:36.375 039 12754.98 139.57 54690.68 88888.00 2016-02-08 01:08:36.500 039 12754.88 139.65 54690.60 88888.00 2016-02-08 01:08:36.625 039 12754.77 139.75 54690.55 88888.00 2016-02-08 01:08:36.750 039 12754.80 139.82 54690.50 88888.00 2016-02-08 01:08:36.875 039 12754.90 139.95 54690.45 88888.00 2016-02-08 01:08:37.000 039 12754.92 140.00 54690.40 88888.00 2016-02-08 01:08:37.125 039 12755.00 140.03 54690.38 88888.00 2016-02-08 01:08:37.250 039 12755.15 140.07 54690.35 88888.00 2016-02-08 01:08:37.375 039 12755.30 140.10 54690.30 88888.00 2016-02-08 01:08:37.500 039 12755.42 140.12 54690.25 88888.00 2016-02-08 01:08:37.625 039 12755.58 140.12 54690.12 88888.00 2016-02-08 01:08:37.750 039 12755.75 140.05 54690.10 88888.00 2016-02-08 01:08:37.875 039 12755.98 140.03 54690.07 88888.00 2016-02-08 01:08:38.000 039 12756.17 140.00 54690.05 88888.00 2016-02-08 01:08:38.125 039 12756.40 140.00 54689.97 88888.00 2016-02-08 01:08:38.250 039 12756.62 140.00 54689.90 88888.00 2016-02-08 01:08:38.375 039 12756.83 140.00 54689.88 88888.00 2016-02-08 01:08:38.500 039 12757.08 140.00 54689.85 88888.00 2016-02-08 01:08:38.625 039 12757.25 140.00 54689.78 88888.00 2016-02-08 01:08:38.750 039 12757.38 140.03 54689.75 88888.00 2016-02-08 01:08:38.875 039 12757.55 140.03 54689.68 88888.00 2016-02-08 01:08:39.000 039 12757.70 140.05 54689.62 88888.00 2016-02-08 01:08:39.125 039 12757.95 140.05 54689.57 88888.00 2016-02-08 01:08:39.250 039 12758.17 140.07 54689.50 88888.00 2016-02-08 01:08:39.375 039 12758.38 140.07 54689.45 88888.00 2016-02-08 01:08:39.500 039 12758.60 140.10 54689.43 88888.00 2016-02-08 01:08:39.625 039 12758.85 140.10 54689.38 88888.00 2016-02-08 01:08:39.750 039 12759.05 140.10 54689.30 88888.00 2016-02-08 01:08:39.875 039 12759.20 140.05 54689.28 88888.00 2016-02-08 01:08:40.000 039 12759.38 140.05 54689.22 88888.00 2016-02-08 01:08:40.125 039 12759.55 140.07 54689.18 88888.00 2016-02-08 01:08:40.250 039 12759.62 140.10 54689.18 88888.00 2016-02-08 01:08:40.375 039 12759.73 140.15 54689.18 88888.00 2016-02-08 01:08:40.500 039 12759.73 140.15 54689.15 88888.00 2016-02-08 01:08:40.625 039 12759.67 140.15 54689.10 88888.00 2016-02-08 01:08:40.750 039 12759.67 140.20 54689.03 88888.00 2016-02-08 01:08:40.875 039 12759.70 140.25 54689.03 88888.00 2016-02-08 01:08:41.000 039 12759.65 140.30 54689.05 88888.00 2016-02-08 01:08:41.125 039 12759.60 140.28 54689.05 88888.00 2016-02-08 01:08:41.250 039 12759.48 140.28 54689.03 88888.00 2016-02-08 01:08:41.375 039 12759.52 140.28 54688.97 88888.00 2016-02-08 01:08:41.500 039 12759.50 140.30 54688.95 88888.00 2016-02-08 01:08:41.625 039 12759.45 140.30 54688.90 88888.00 2016-02-08 01:08:41.750 039 12759.42 140.35 54688.90 88888.00 2016-02-08 01:08:41.875 039 12759.42 140.38 54688.88 88888.00 2016-02-08 01:08:42.000 039 12759.40 140.40 54688.85 88888.00 2016-02-08 01:08:42.125 039 12759.35 140.45 54688.82 88888.00 2016-02-08 01:08:42.250 039 12759.35 140.50 54688.78 88888.00 2016-02-08 01:08:42.375 039 12759.48 140.57 54688.75 88888.00 2016-02-08 01:08:42.500 039 12759.55 140.65 54688.72 88888.00 2016-02-08 01:08:42.625 039 12759.65 140.68 54688.65 88888.00 2016-02-08 01:08:42.750 039 12759.85 140.70 54688.62 88888.00 2016-02-08 01:08:42.875 039 12760.00 140.70 54688.57 88888.00 2016-02-08 01:08:43.000 039 12760.12 140.65 54688.50 88888.00 2016-02-08 01:08:43.125 039 12760.33 140.57 54688.45 88888.00 2016-02-08 01:08:43.250 039 12760.60 140.55 54688.40 88888.00 2016-02-08 01:08:43.375 039 12760.85 140.45 54688.35 88888.00 2016-02-08 01:08:43.500 039 12761.15 140.38 54688.28 88888.00 2016-02-08 01:08:43.625 039 12761.45 140.25 54688.22 88888.00 2016-02-08 01:08:43.750 039 12761.60 140.18 54688.20 88888.00 2016-02-08 01:08:43.875 039 12761.73 140.07 54688.20 88888.00 2016-02-08 01:08:44.000 039 12761.92 140.03 54688.18 88888.00 2016-02-08 01:08:44.125 039 12762.12 139.97 54688.12 88888.00 2016-02-08 01:08:44.250 039 12762.20 139.97 54688.12 88888.00 2016-02-08 01:08:44.375 039 12762.20 139.97 54688.10 88888.00 2016-02-08 01:08:44.500 039 12762.10 139.97 54688.10 88888.00 2016-02-08 01:08:44.625 039 12762.05 140.00 54688.10 88888.00 2016-02-08 01:08:44.750 039 12761.98 140.00 54688.07 88888.00 2016-02-08 01:08:44.875 039 12761.88 140.00 54688.03 88888.00 2016-02-08 01:08:45.000 039 12761.85 140.03 54688.00 88888.00 2016-02-08 01:08:45.125 039 12761.88 140.07 54688.00 88888.00 2016-02-08 01:08:45.250 039 12761.80 140.12 54687.97 88888.00 2016-02-08 01:08:45.375 039 12761.73 140.10 54687.95 88888.00 2016-02-08 01:08:45.500 039 12761.75 140.12 54687.93 88888.00 2016-02-08 01:08:45.625 039 12761.73 140.10 54687.88 88888.00 2016-02-08 01:08:45.750 039 12761.67 140.10 54687.88 88888.00 2016-02-08 01:08:45.875 039 12761.62 140.12 54687.85 88888.00 2016-02-08 01:08:46.000 039 12761.65 140.20 54687.82 88888.00 2016-02-08 01:08:46.125 039 12761.67 140.22 54687.78 88888.00 2016-02-08 01:08:46.250 039 12761.62 140.32 54687.72 88888.00 2016-02-08 01:08:46.375 039 12761.62 140.40 54687.72 88888.00 2016-02-08 01:08:46.500 039 12761.60 140.53 54687.70 88888.00 2016-02-08 01:08:46.625 039 12761.67 140.62 54687.65 88888.00 2016-02-08 01:08:46.750 039 12761.70 140.78 54687.57 88888.00 2016-02-08 01:08:46.875 039 12761.75 140.88 54687.55 88888.00 2016-02-08 01:08:47.000 039 12761.85 140.97 54687.50 88888.00 2016-02-08 01:08:47.125 039 12761.92 141.07 54687.43 88888.00 2016-02-08 01:08:47.250 039 12762.08 141.20 54687.38 88888.00 2016-02-08 01:08:47.375 039 12762.23 141.28 54687.30 88888.00 2016-02-08 01:08:47.500 039 12762.38 141.35 54687.28 88888.00 2016-02-08 01:08:47.625 039 12762.50 141.40 54687.22 88888.00 2016-02-08 01:08:47.750 039 12762.70 141.43 54687.18 88888.00 2016-02-08 01:08:47.875 039 12763.00 141.40 54687.12 88888.00 2016-02-08 01:08:48.000 039 12763.23 141.38 54687.07 88888.00 2016-02-08 01:08:48.125 039 12763.42 141.35 54687.07 88888.00 2016-02-08 01:08:48.250 039 12763.70 141.32 54687.03 88888.00 2016-02-08 01:08:48.375 039 12763.92 141.28 54686.97 88888.00 2016-02-08 01:08:48.500 039 12764.08 141.22 54686.95 88888.00 2016-02-08 01:08:48.625 039 12764.17 141.12 54686.93 88888.00 2016-02-08 01:08:48.750 039 12764.23 141.03 54686.90 88888.00 2016-02-08 01:08:48.875 039 12764.38 140.85 54686.93 88888.00 2016-02-08 01:08:49.000 039 12764.52 140.70 54686.88 88888.00 2016-02-08 01:08:49.125 039 12764.58 140.50 54686.90 88888.00 2016-02-08 01:08:49.250 039 12764.52 140.25 54686.93 88888.00 2016-02-08 01:08:49.375 039 12764.50 140.07 54686.93 88888.00 2016-02-08 01:08:49.500 039 12764.45 139.88 54686.93 88888.00 2016-02-08 01:08:49.625 039 12764.42 139.68 54686.90 88888.00 2016-02-08 01:08:49.750 039 12764.35 139.47 54686.93 88888.00 2016-02-08 01:08:49.875 039 12764.27 139.25 54686.95 88888.00 2016-02-08 01:08:50.000 039 12764.20 139.12 54686.95 88888.00 2016-02-08 01:08:50.125 039 12764.08 139.03 54686.93 88888.00 2016-02-08 01:08:50.250 039 12763.90 138.95 54686.93 88888.00 2016-02-08 01:08:50.375 039 12763.77 138.97 54686.90 88888.00 2016-02-08 01:08:50.500 039 12763.70 139.03 54686.93 88888.00 2016-02-08 01:08:50.625 039 12763.67 139.12 54686.88 88888.00 2016-02-08 01:08:50.750 039 12763.55 139.25 54686.85 88888.00 2016-02-08 01:08:50.875 039 12763.42 139.43 54686.80 88888.00 2016-02-08 01:08:51.000 039 12763.38 139.68 54686.72 88888.00 2016-02-08 01:08:51.125 039 12763.30 139.95 54686.62 88888.00 2016-02-08 01:08:51.250 039 12763.27 140.22 54686.55 88888.00 2016-02-08 01:08:51.375 039 12763.33 140.50 54686.53 88888.00 2016-02-08 01:08:51.500 039 12763.48 140.80 54686.47 88888.00 2016-02-08 01:08:51.625 039 12763.70 141.15 54686.40 88888.00 2016-02-08 01:08:51.750 039 12763.92 141.45 54686.30 88888.00 2016-02-08 01:08:51.875 039 12764.08 141.72 54686.22 88888.00 2016-02-08 01:08:52.000 039 12764.27 142.03 54686.12 88888.00 2016-02-08 01:08:52.125 039 12764.55 142.25 54686.07 88888.00 2016-02-08 01:08:52.250 039 12764.88 142.47 54685.95 88888.00 2016-02-08 01:08:52.375 039 12765.20 142.60 54685.90 88888.00 2016-02-08 01:08:52.500 039 12765.50 142.68 54685.82 88888.00 2016-02-08 01:08:52.625 039 12765.73 142.70 54685.78 88888.00 2016-02-08 01:08:52.750 039 12766.10 142.70 54685.72 88888.00 2016-02-08 01:08:52.875 039 12766.40 142.57 54685.65 88888.00 2016-02-08 01:08:53.000 039 12766.73 142.50 54685.68 88888.00 2016-02-08 01:08:53.125 039 12767.05 142.32 54685.68 88888.00 2016-02-08 01:08:53.250 039 12767.20 142.03 54685.68 88888.00 2016-02-08 01:08:53.375 039 12767.40 141.80 54685.62 88888.00 2016-02-08 01:08:53.500 039 12767.60 141.57 54685.65 88888.00 2016-02-08 01:08:53.625 039 12767.73 141.30 54685.68 88888.00 2016-02-08 01:08:53.750 039 12767.80 141.03 54685.72 88888.00 2016-02-08 01:08:53.875 039 12767.85 140.72 54685.70 88888.00 2016-02-08 01:08:54.000 039 12767.80 140.47 54685.68 88888.00 2016-02-08 01:08:54.125 039 12767.75 140.22 54685.70 88888.00 2016-02-08 01:08:54.250 039 12767.65 139.95 54685.75 88888.00 2016-02-08 01:08:54.375 039 12767.60 139.78 54685.75 88888.00 2016-02-08 01:08:54.500 039 12767.48 139.55 54685.72 88888.00 2016-02-08 01:08:54.625 039 12767.30 139.38 54685.72 88888.00 2016-02-08 01:08:54.750 039 12767.25 139.25 54685.70 88888.00 2016-02-08 01:08:54.875 039 12767.15 139.12 54685.68 88888.00 2016-02-08 01:08:55.000 039 12767.05 139.05 54685.68 88888.00 2016-02-08 01:08:55.125 039 12766.90 139.03 54685.65 88888.00 2016-02-08 01:08:55.250 039 12766.85 139.00 54685.60 88888.00 2016-02-08 01:08:55.375 039 12766.80 139.00 54685.60 88888.00 2016-02-08 01:08:55.500 039 12766.70 139.07 54685.55 88888.00 2016-02-08 01:08:55.625 039 12766.62 139.18 54685.50 88888.00 2016-02-08 01:08:55.750 039 12766.70 139.30 54685.50 88888.00 2016-02-08 01:08:55.875 039 12766.65 139.47 54685.45 88888.00 2016-02-08 01:08:56.000 039 12766.58 139.68 54685.38 88888.00 2016-02-08 01:08:56.125 039 12766.58 139.93 54685.38 88888.00 2016-02-08 01:08:56.250 039 12766.55 140.20 54685.30 88888.00 2016-02-08 01:08:56.375 039 12766.65 140.43 54685.28 88888.00 2016-02-08 01:08:56.500 039 12766.75 140.72 54685.20 88888.00 2016-02-08 01:08:56.625 039 12766.88 140.97 54685.12 88888.00 2016-02-08 01:08:56.750 039 12767.00 141.20 54685.07 88888.00 2016-02-08 01:08:56.875 039 12767.27 141.47 54685.00 88888.00 2016-02-08 01:08:57.000 039 12767.60 141.68 54684.97 88888.00 2016-02-08 01:08:57.125 039 12767.85 141.90 54684.93 88888.00 2016-02-08 01:08:57.250 039 12768.02 142.05 54684.85 88888.00 2016-02-08 01:08:57.375 039 12768.45 142.12 54684.82 88888.00 2016-02-08 01:08:57.500 039 12768.83 142.20 54684.80 88888.00 2016-02-08 01:08:57.625 039 12769.12 142.25 54684.75 88888.00 2016-02-08 01:08:57.750 039 12769.48 142.25 54684.70 88888.00 2016-02-08 01:08:57.875 039 12769.83 142.22 54684.68 88888.00 2016-02-08 01:08:58.000 039 12770.08 142.15 54684.62 88888.00 2016-02-08 01:08:58.125 039 12770.33 142.05 54684.62 88888.00 2016-02-08 01:08:58.250 039 12770.50 141.90 54684.60 88888.00 2016-02-08 01:08:58.375 039 12770.75 141.72 54684.57 88888.00 2016-02-08 01:08:58.500 039 12770.88 141.55 54684.57 88888.00 2016-02-08 01:08:58.625 039 12771.02 141.35 54684.57 88888.00 2016-02-08 01:08:58.750 039 12771.12 141.15 54684.55 88888.00 2016-02-08 01:08:58.875 039 12771.15 140.95 54684.55 88888.00 2016-02-08 01:08:59.000 039 12771.15 140.75 54684.50 88888.00 2016-02-08 01:08:59.125 039 12771.12 140.53 54684.50 88888.00 2016-02-08 01:08:59.250 039 12771.02 140.22 54684.53 88888.00 2016-02-08 01:08:59.375 039 12770.95 140.00 54684.50 88888.00 2016-02-08 01:08:59.500 039 12770.80 139.82 54684.53 88888.00 2016-02-08 01:08:59.625 039 12770.65 139.60 54684.53 88888.00 2016-02-08 01:08:59.750 039 12770.60 139.43 54684.53 88888.00 2016-02-08 01:08:59.875 039 12770.45 139.22 54684.47 88888.00 2016-02-08 01:09:00.000 039 12770.33 139.10 54684.50 88888.00 2016-02-08 01:09:00.125 039 12770.20 139.00 54684.50 88888.00 2016-02-08 01:09:00.250 039 12770.08 138.97 54684.50 88888.00 2016-02-08 01:09:00.375 039 12769.98 139.00 54684.50 88888.00 2016-02-08 01:09:00.500 039 12769.80 139.03 54684.47 88888.00 2016-02-08 01:09:00.625 039 12769.67 139.12 54684.50 88888.00 2016-02-08 01:09:00.750 039 12769.58 139.28 54684.47 88888.00 2016-02-08 01:09:00.875 039 12769.50 139.45 54684.40 88888.00 2016-02-08 01:09:01.000 039 12769.50 139.65 54684.35 88888.00 2016-02-08 01:09:01.125 039 12769.52 139.88 54684.38 88888.00 2016-02-08 01:09:01.250 039 12769.52 140.20 54684.32 88888.00 2016-02-08 01:09:01.375 039 12769.60 140.47 54684.28 88888.00 2016-02-08 01:09:01.500 039 12769.67 140.75 54684.25 88888.00 2016-02-08 01:09:01.625 039 12769.88 140.97 54684.20 88888.00 2016-02-08 01:09:01.750 039 12770.05 141.22 54684.12 88888.00 2016-02-08 01:09:01.875 039 12770.20 141.50 54684.15 88888.00 2016-02-08 01:09:02.000 039 12770.42 141.68 54684.10 88888.00 2016-02-08 01:09:02.125 039 12770.75 141.85 54684.03 88888.00 2016-02-08 01:09:02.250 039 12771.08 142.00 54684.00 88888.00 2016-02-08 01:09:02.375 039 12771.27 142.12 54683.95 88888.00 2016-02-08 01:09:02.500 039 12771.50 142.22 54683.93 88888.00 2016-02-08 01:09:02.625 039 12771.75 142.28 54683.90 88888.00 2016-02-08 01:09:02.750 039 12772.00 142.28 54683.88 88888.00 2016-02-08 01:09:02.875 039 12772.20 142.18 54683.85 88888.00 2016-02-08 01:09:03.000 039 12772.45 142.03 54683.80 88888.00 2016-02-08 01:09:03.125 039 12772.67 141.85 54683.80 88888.00 2016-02-08 01:09:03.250 039 12772.75 141.62 54683.82 88888.00 2016-02-08 01:09:03.375 039 12772.83 141.47 54683.85 88888.00 2016-02-08 01:09:03.500 039 12772.98 141.25 54683.88 88888.00 2016-02-08 01:09:03.625 039 12773.05 140.95 54683.88 88888.00 2016-02-08 01:09:03.750 039 12773.15 140.65 54683.88 88888.00 2016-02-08 01:09:03.875 039 12773.15 140.30 54683.88 88888.00 2016-02-08 01:09:04.000 039 12773.05 140.03 54683.90 88888.00 2016-02-08 01:09:04.125 039 12772.90 139.72 54683.93 88888.00 2016-02-08 01:09:04.250 039 12772.75 139.40 54683.95 88888.00 2016-02-08 01:09:04.375 039 12772.70 139.20 54683.95 88888.00 2016-02-08 01:09:04.500 039 12772.50 138.97 54683.95 88888.00 2016-02-08 01:09:04.625 039 12772.30 138.80 54683.95 88888.00 2016-02-08 01:09:04.750 039 12772.12 138.68 54683.95 88888.00 2016-02-08 01:09:04.875 039 12771.95 138.55 54683.95 88888.00 2016-02-08 01:09:05.000 039 12771.83 138.53 54683.95 88888.00 2016-02-08 01:09:05.125 039 12771.75 138.55 54683.97 88888.00 2016-02-08 01:09:05.250 039 12771.62 138.65 54683.95 88888.00 2016-02-08 01:09:05.375 039 12771.52 138.80 54683.88 88888.00 2016-02-08 01:09:05.500 039 12771.50 138.97 54683.85 88888.00 2016-02-08 01:09:05.625 039 12771.42 139.20 54683.78 88888.00 2016-02-08 01:09:05.750 039 12771.45 139.50 54683.72 88888.00 2016-02-08 01:09:05.875 039 12771.58 139.78 54683.68 88888.00 2016-02-08 01:09:06.000 039 12771.67 140.03 54683.60 88888.00 2016-02-08 01:09:06.125 039 12771.77 140.35 54683.57 88888.00 2016-02-08 01:09:06.250 039 12771.90 140.68 54683.50 88888.00 2016-02-08 01:09:06.375 039 12772.05 140.90 54683.43 88888.00 2016-02-08 01:09:06.500 039 12772.17 141.18 54683.38 88888.00 2016-02-08 01:09:06.625 039 12772.40 141.40 54683.38 88888.00 2016-02-08 01:09:06.750 039 12772.70 141.60 54683.32 88888.00 2016-02-08 01:09:06.875 039 12772.95 141.80 54683.28 88888.00 2016-02-08 01:09:07.000 039 12773.23 141.85 54683.25 88888.00 2016-02-08 01:09:07.125 039 12773.52 141.93 54683.22 88888.00 2016-02-08 01:09:07.250 039 12773.77 141.88 54683.20 88888.00 2016-02-08 01:09:07.375 039 12774.05 141.85 54683.18 88888.00 2016-02-08 01:09:07.500 039 12774.30 141.75 54683.18 88888.00 2016-02-08 01:09:07.625 039 12774.52 141.65 54683.18 88888.00 2016-02-08 01:09:07.750 039 12774.77 141.53 54683.20 88888.00 2016-02-08 01:09:07.875 039 12775.00 141.35 54683.22 88888.00 2016-02-08 01:09:08.000 039 12775.10 141.12 54683.20 88888.00 2016-02-08 01:09:08.125 039 12775.20 140.88 54683.22 88888.00 2016-02-08 01:09:08.250 039 12775.38 140.57 54683.25 88888.00 2016-02-08 01:09:08.375 039 12775.45 140.32 54683.25 88888.00 2016-02-08 01:09:08.500 039 12775.40 140.00 54683.25 88888.00 2016-02-08 01:09:08.625 039 12775.35 139.72 54683.28 88888.00 2016-02-08 01:09:08.750 039 12775.30 139.45 54683.32 88888.00 2016-02-08 01:09:08.875 039 12775.23 139.18 54683.32 88888.00 2016-02-08 01:09:09.000 039 12775.12 138.90 54683.32 88888.00 2016-02-08 01:09:09.125 039 12774.98 138.68 54683.35 88888.00 2016-02-08 01:09:09.250 039 12774.75 138.47 54683.38 88888.00 2016-02-08 01:09:09.375 039 12774.58 138.40 54683.38 88888.00 2016-02-08 01:09:09.500 039 12774.48 138.30 54683.40 88888.00 2016-02-08 01:09:09.625 039 12774.27 138.22 54683.40 88888.00 2016-02-08 01:09:09.750 039 12774.08 138.20 54683.38 88888.00 2016-02-08 01:09:09.875 039 12773.92 138.20 54683.32 88888.00 2016-02-08 01:09:10.000 039 12773.83 138.25 54683.28 88888.00 2016-02-08 01:09:10.125 039 12773.73 138.32 54683.28 88888.00 2016-02-08 01:09:10.250 039 12773.65 138.53 54683.25 88888.00 2016-02-08 01:09:10.375 039 12773.70 138.68 54683.22 88888.00 2016-02-08 01:09:10.500 039 12773.67 138.85 54683.20 88888.00 2016-02-08 01:09:10.625 039 12773.70 139.07 54683.12 88888.00 2016-02-08 01:09:10.750 039 12773.75 139.30 54683.05 88888.00 2016-02-08 01:09:10.875 039 12773.88 139.47 54682.97 88888.00 2016-02-08 01:09:11.000 039 12774.08 139.75 54682.88 88888.00 2016-02-08 01:09:11.125 039 12774.27 139.95 54682.82 88888.00 2016-02-08 01:09:11.250 039 12774.48 140.20 54682.78 88888.00 2016-02-08 01:09:11.375 039 12774.73 140.40 54682.75 88888.00 2016-02-08 01:09:11.500 039 12774.95 140.62 54682.68 88888.00 2016-02-08 01:09:11.625 039 12775.17 140.78 54682.65 88888.00 2016-02-08 01:09:11.750 039 12775.48 140.88 54682.60 88888.00 2016-02-08 01:09:11.875 039 12775.70 141.05 54682.57 88888.00 2016-02-08 01:09:12.000 039 12775.95 141.12 54682.55 88888.00 2016-02-08 01:09:12.125 039 12776.20 141.18 54682.55 88888.00 2016-02-08 01:09:12.250 039 12776.38 141.15 54682.55 88888.00 2016-02-08 01:09:12.375 039 12776.58 141.15 54682.55 88888.00 2016-02-08 01:09:12.500 039 12776.75 141.07 54682.57 88888.00 2016-02-08 01:09:12.625 039 12776.95 141.03 54682.60 88888.00 2016-02-08 01:09:12.750 039 12777.15 140.88 54682.65 88888.00 2016-02-08 01:09:12.875 039 12777.30 140.72 54682.65 88888.00 2016-02-08 01:09:13.000 039 12777.45 140.55 54682.62 88888.00 2016-02-08 01:09:13.125 039 12777.58 140.35 54682.65 88888.00 2016-02-08 01:09:13.250 039 12777.60 140.10 54682.70 88888.00 2016-02-08 01:09:13.375 039 12777.73 139.90 54682.72 88888.00 2016-02-08 01:09:13.500 039 12777.83 139.60 54682.70 88888.00 2016-02-08 01:09:13.625 039 12777.88 139.35 54682.70 88888.00 2016-02-08 01:09:13.750 039 12777.95 139.12 54682.68 88888.00 2016-02-08 01:09:13.875 039 12778.00 138.88 54682.70 88888.00 2016-02-08 01:09:14.000 039 12778.08 138.65 54682.68 88888.00 2016-02-08 01:09:14.125 039 12778.17 138.47 54682.65 88888.00 2016-02-08 01:09:14.250 039 12778.10 138.32 54682.65 88888.00 2016-02-08 01:09:14.375 039 12778.10 138.25 54682.62 88888.00 2016-02-08 01:09:14.500 039 12778.17 138.15 54682.60 88888.00 2016-02-08 01:09:14.625 039 12778.23 138.10 54682.57 88888.00 2016-02-08 01:09:14.750 039 12778.30 138.10 54682.53 88888.00 2016-02-08 01:09:14.875 039 12778.35 138.12 54682.50 88888.00 2016-02-08 01:09:15.000 039 12778.35 138.18 54682.40 88888.00 2016-02-08 01:09:15.125 039 12778.38 138.30 54682.40 88888.00 2016-02-08 01:09:15.250 039 12778.35 138.40 54682.35 88888.00 2016-02-08 01:09:15.375 039 12778.38 138.57 54682.30 88888.00 2016-02-08 01:09:15.500 039 12778.38 138.80 54682.25 88888.00 2016-02-08 01:09:15.625 039 12778.40 139.00 54682.22 88888.00 2016-02-08 01:09:15.750 039 12778.42 139.20 54682.20 88888.00 2016-02-08 01:09:15.875 039 12778.52 139.43 54682.18 88888.00 2016-02-08 01:09:16.000 039 12778.58 139.57 54682.12 88888.00 2016-02-08 01:09:16.125 039 12778.73 139.75 54682.10 88888.00 2016-02-08 01:09:16.250 039 12778.83 139.95 54682.07 88888.00 2016-02-08 01:09:16.375 039 12778.92 140.05 54682.03 88888.00 2016-02-08 01:09:16.500 039 12779.00 140.15 54682.03 88888.00 2016-02-08 01:09:16.625 039 12779.10 140.30 54682.03 88888.00 2016-02-08 01:09:16.750 039 12779.27 140.40 54682.05 88888.00 2016-02-08 01:09:16.875 039 12779.48 140.50 54682.03 88888.00 2016-02-08 01:09:17.000 039 12779.58 140.53 54682.00 88888.00 2016-02-08 01:09:17.125 039 12779.65 140.53 54682.03 88888.00 2016-02-08 01:09:17.250 039 12779.75 140.57 54682.03 88888.00 2016-02-08 01:09:17.375 039 12779.92 140.60 54682.03 88888.00 2016-02-08 01:09:17.500 039 12780.08 140.57 54682.00 88888.00 2016-02-08 01:09:17.625 039 12780.23 140.53 54682.03 88888.00 2016-02-08 01:09:17.750 039 12780.45 140.53 54682.03 88888.00 2016-02-08 01:09:17.875 039 12780.67 140.45 54681.97 88888.00 2016-02-08 01:09:18.000 039 12780.85 140.40 54681.97 88888.00 2016-02-08 01:09:18.125 039 12780.95 140.43 54681.95 88888.00 2016-02-08 01:09:18.250 039 12781.10 140.35 54681.93 88888.00 2016-02-08 01:09:18.375 039 12781.30 140.35 54681.93 88888.00 2016-02-08 01:09:18.500 039 12781.40 140.32 54681.93 88888.00 2016-02-08 01:09:18.625 039 12781.52 140.30 54681.90 88888.00 2016-02-08 01:09:18.750 039 12781.73 140.22 54681.90 88888.00 2016-02-08 01:09:18.875 039 12781.95 140.15 54681.88 88888.00 2016-02-08 01:09:19.000 039 12782.05 140.12 54681.85 88888.00 2016-02-08 01:09:19.125 039 12782.15 140.07 54681.80 88888.00 2016-02-08 01:09:19.250 039 12782.30 140.00 54681.78 88888.00 2016-02-08 01:09:19.375 039 12782.45 139.95 54681.72 88888.00 2016-02-08 01:09:19.500 039 12782.60 139.88 54681.72 88888.00 2016-02-08 01:09:19.625 039 12782.73 139.82 54681.68 88888.00 2016-02-08 01:09:19.750 039 12782.92 139.75 54681.65 88888.00 2016-02-08 01:09:19.875 039 12783.05 139.62 54681.65 88888.00 2016-02-08 01:09:20.000 039 12783.15 139.57 54681.62 88888.00 2016-02-08 01:09:20.125 039 12783.17 139.55 54681.60 88888.00 2016-02-08 01:09:20.250 039 12783.25 139.50 54681.60 88888.00 2016-02-08 01:09:20.375 039 12783.30 139.47 54681.55 88888.00 2016-02-08 01:09:20.500 039 12783.40 139.53 54681.55 88888.00 2016-02-08 01:09:20.625 039 12783.42 139.62 54681.53 88888.00 2016-02-08 01:09:20.750 039 12783.38 139.72 54681.50 88888.00 2016-02-08 01:09:20.875 039 12783.38 139.78 54681.47 88888.00 2016-02-08 01:09:21.000 039 12783.42 139.88 54681.45 88888.00 2016-02-08 01:09:21.125 039 12783.48 140.00 54681.45 88888.00 2016-02-08 01:09:21.250 039 12783.48 140.18 54681.45 88888.00 2016-02-08 01:09:21.375 039 12783.50 140.35 54681.45 88888.00 2016-02-08 01:09:21.500 039 12783.58 140.53 54681.45 88888.00 2016-02-08 01:09:21.625 039 12783.65 140.70 54681.40 88888.00 2016-02-08 01:09:21.750 039 12783.70 140.80 54681.43 88888.00 2016-02-08 01:09:21.875 039 12783.80 140.95 54681.40 88888.00 2016-02-08 01:09:22.000 039 12783.92 141.03 54681.38 88888.00 2016-02-08 01:09:22.125 039 12784.08 141.10 54681.32 88888.00 2016-02-08 01:09:22.250 039 12784.23 141.12 54681.32 88888.00 2016-02-08 01:09:22.375 039 12784.48 141.15 54681.32 88888.00 2016-02-08 01:09:22.500 039 12784.77 141.12 54681.32 88888.00 2016-02-08 01:09:22.625 039 12785.00 141.00 54681.32 88888.00 2016-02-08 01:09:22.750 039 12785.23 140.88 54681.32 88888.00 2016-02-08 01:09:22.875 039 12785.42 140.75 54681.30 88888.00 2016-02-08 01:09:23.000 039 12785.62 140.55 54681.25 88888.00 2016-02-08 01:09:23.125 039 12785.85 140.30 54681.28 88888.00 2016-02-08 01:09:23.250 039 12786.05 140.00 54681.30 88888.00 2016-02-08 01:09:23.375 039 12786.30 139.80 54681.32 88888.00 2016-02-08 01:09:23.500 039 12786.48 139.57 54681.35 88888.00 2016-02-08 01:09:23.625 039 12786.58 139.25 54681.35 88888.00 2016-02-08 01:09:23.750 039 12786.70 138.97 54681.32 88888.00 2016-02-08 01:09:23.875 039 12786.88 138.68 54681.30 88888.00 2016-02-08 01:09:24.000 039 12787.02 138.43 54681.28 88888.00 2016-02-08 01:09:24.125 039 12787.00 138.20 54681.28 88888.00 2016-02-08 01:09:24.250 039 12787.00 138.00 54681.30 88888.00 2016-02-08 01:09:24.375 039 12787.05 137.88 54681.30 88888.00 2016-02-08 01:09:24.500 039 12787.00 137.75 54681.30 88888.00 2016-02-08 01:09:24.625 039 12787.00 137.68 54681.30 88888.00 2016-02-08 01:09:24.750 039 12787.02 137.65 54681.28 88888.00 2016-02-08 01:09:24.875 039 12787.08 137.68 54681.28 88888.00 2016-02-08 01:09:25.000 039 12786.98 137.70 54681.28 88888.00 2016-02-08 01:09:25.125 039 12786.88 137.75 54681.25 88888.00 2016-02-08 01:09:25.250 039 12786.88 137.90 54681.28 88888.00 2016-02-08 01:09:25.375 039 12786.95 138.05 54681.28 88888.00 2016-02-08 01:09:25.500 039 12786.90 138.22 54681.28 88888.00 2016-02-08 01:09:25.625 039 12786.92 138.38 54681.22 88888.00 2016-02-08 01:09:25.750 039 12786.92 138.55 54681.18 88888.00 2016-02-08 01:09:25.875 039 12786.98 138.75 54681.15 88888.00 2016-02-08 01:09:26.000 039 12787.12 139.00 54681.15 88888.00 2016-02-08 01:09:26.125 039 12787.17 139.20 54681.10 88888.00 2016-02-08 01:09:26.250 039 12787.27 139.40 54681.12 88888.00 2016-02-08 01:09:26.375 039 12787.48 139.55 54681.07 88888.00 2016-02-08 01:09:26.500 039 12787.67 139.68 54681.05 88888.00 2016-02-08 01:09:26.625 039 12787.88 139.80 54681.03 88888.00 2016-02-08 01:09:26.750 039 12788.08 139.88 54681.03 88888.00 2016-02-08 01:09:26.875 039 12788.25 139.93 54680.97 88888.00 2016-02-08 01:09:27.000 039 12788.52 139.95 54680.95 88888.00 2016-02-08 01:09:27.125 039 12788.77 139.93 54680.93 88888.00 2016-02-08 01:09:27.250 039 12788.95 139.85 54680.93 88888.00 2016-02-08 01:09:27.375 039 12789.17 139.80 54680.93 88888.00 2016-02-08 01:09:27.500 039 12789.40 139.70 54680.88 88888.00 2016-02-08 01:09:27.625 039 12789.58 139.57 54680.88 88888.00 2016-02-08 01:09:27.750 039 12789.80 139.43 54680.90 88888.00 2016-02-08 01:09:27.875 039 12789.95 139.25 54680.90 88888.00 2016-02-08 01:09:28.000 039 12790.12 139.10 54680.90 88888.00 2016-02-08 01:09:28.125 039 12790.30 138.90 54680.88 88888.00 2016-02-08 01:09:28.250 039 12790.40 138.65 54680.85 88888.00 2016-02-08 01:09:28.375 039 12790.55 138.55 54680.85 88888.00 2016-02-08 01:09:28.500 039 12790.67 138.43 54680.85 88888.00 2016-02-08 01:09:28.625 039 12790.70 138.28 54680.85 88888.00 2016-02-08 01:09:28.750 039 12790.75 138.10 54680.88 88888.00 2016-02-08 01:09:28.875 039 12790.77 137.95 54680.88 88888.00 2016-02-08 01:09:29.000 039 12790.75 137.85 54680.85 88888.00 2016-02-08 01:09:29.125 039 12790.75 137.78 54680.85 88888.00 2016-02-08 01:09:29.250 039 12790.80 137.68 54680.90 88888.00 2016-02-08 01:09:29.375 039 12790.88 137.68 54680.90 88888.00 2016-02-08 01:09:29.500 039 12790.85 137.65 54680.90 88888.00 2016-02-08 01:09:29.625 039 12790.77 137.62 54680.90 88888.00 2016-02-08 01:09:29.750 039 12790.73 137.60 54680.90 88888.00 2016-02-08 01:09:29.875 039 12790.75 137.62 54680.93 88888.00 2016-02-08 01:09:30.000 039 12790.67 137.68 54680.90 88888.00 2016-02-08 01:09:30.125 039 12790.60 137.75 54680.93 88888.00 2016-02-08 01:09:30.250 039 12790.52 137.82 54680.95 88888.00 2016-02-08 01:09:30.375 039 12790.52 137.97 54680.95 88888.00 2016-02-08 01:09:30.500 039 12790.40 138.15 54680.97 88888.00 2016-02-08 01:09:30.625 039 12790.33 138.30 54680.97 88888.00 2016-02-08 01:09:30.750 039 12790.33 138.50 54680.97 88888.00 2016-02-08 01:09:30.875 039 12790.33 138.75 54680.97 88888.00 2016-02-08 01:09:31.000 039 12790.27 138.97 54680.95 88888.00 2016-02-08 01:09:31.125 039 12790.25 139.20 54680.95 88888.00 2016-02-08 01:09:31.250 039 12790.20 139.43 54680.93 88888.00 2016-02-08 01:09:31.375 039 12790.25 139.62 54680.90 88888.00 2016-02-08 01:09:31.500 039 12790.35 139.82 54680.88 88888.00 2016-02-08 01:09:31.625 039 12790.40 139.93 54680.85 88888.00 2016-02-08 01:09:31.750 039 12790.52 139.97 54680.82 88888.00 2016-02-08 01:09:31.875 039 12790.73 140.05 54680.82 88888.00 2016-02-08 01:09:32.000 039 12790.98 140.03 54680.80 88888.00 2016-02-08 01:09:32.125 039 12791.20 140.03 54680.78 88888.00 2016-02-08 01:09:32.250 039 12791.35 139.90 54680.78 88888.00 2016-02-08 01:09:32.375 039 12791.60 139.78 54680.78 88888.00 2016-02-08 01:09:32.500 039 12791.88 139.60 54680.78 88888.00 2016-02-08 01:09:32.625 039 12792.20 139.43 54680.78 88888.00 2016-02-08 01:09:32.750 039 12792.38 139.22 54680.78 88888.00 2016-02-08 01:09:32.875 039 12792.50 138.97 54680.78 88888.00 2016-02-08 01:09:33.000 039 12792.58 138.72 54680.75 88888.00 2016-02-08 01:09:33.125 039 12792.70 138.53 54680.78 88888.00 2016-02-08 01:09:33.250 039 12792.80 138.35 54680.80 88888.00 2016-02-08 01:09:33.375 039 12792.95 138.20 54680.80 88888.00 2016-02-08 01:09:33.500 039 12793.02 138.07 54680.82 88888.00 2016-02-08 01:09:33.625 039 12793.02 138.00 54680.82 88888.00 2016-02-08 01:09:33.750 039 12793.08 137.97 54680.85 88888.00 2016-02-08 01:09:33.875 039 12793.20 137.95 54680.88 88888.00 2016-02-08 01:09:34.000 039 12793.35 137.90 54680.82 88888.00 2016-02-08 01:09:34.125 039 12793.45 137.93 54680.80 88888.00 2016-02-08 01:09:34.250 039 12793.45 137.93 54680.80 88888.00 2016-02-08 01:09:34.375 039 12793.55 137.95 54680.78 88888.00 2016-02-08 01:09:34.500 039 12793.55 138.00 54680.75 88888.00 2016-02-08 01:09:34.625 039 12793.58 138.07 54680.80 88888.00 2016-02-08 01:09:34.750 039 12793.65 138.18 54680.80 88888.00 2016-02-08 01:09:34.875 039 12793.73 138.22 54680.80 88888.00 2016-02-08 01:09:35.000 039 12793.75 138.30 54680.75 88888.00 2016-02-08 01:09:35.125 039 12793.80 138.38 54680.75 88888.00 2016-02-08 01:09:35.250 039 12793.90 138.45 54680.75 88888.00 2016-02-08 01:09:35.375 039 12794.02 138.53 54680.75 88888.00 2016-02-08 01:09:35.500 039 12794.02 138.55 54680.75 88888.00 2016-02-08 01:09:35.625 039 12793.98 138.60 54680.75 88888.00 2016-02-08 01:09:35.750 039 12793.95 138.62 54680.75 88888.00 2016-02-08 01:09:35.875 039 12794.02 138.65 54680.75 88888.00 2016-02-08 01:09:36.000 039 12794.00 138.62 54680.78 88888.00 2016-02-08 01:09:36.125 039 12794.02 138.57 54680.80 88888.00 2016-02-08 01:09:36.250 039 12793.92 138.53 54680.82 88888.00 2016-02-08 01:09:36.375 039 12793.90 138.47 54680.82 88888.00 2016-02-08 01:09:36.500 039 12793.88 138.40 54680.88 88888.00 2016-02-08 01:09:36.625 039 12793.88 138.28 54680.90 88888.00 2016-02-08 01:09:36.750 039 12793.92 138.18 54680.93 88888.00 2016-02-08 01:09:36.875 039 12793.85 138.03 54680.90 88888.00 2016-02-08 01:09:37.000 039 12793.73 137.90 54680.93 88888.00 2016-02-08 01:09:37.125 039 12793.67 137.78 54680.95 88888.00 2016-02-08 01:09:37.250 039 12793.67 137.65 54680.97 88888.00 2016-02-08 01:09:37.375 039 12793.70 137.57 54680.97 88888.00 2016-02-08 01:09:37.500 039 12793.70 137.50 54681.00 88888.00 2016-02-08 01:09:37.625 039 12793.70 137.45 54681.00 88888.00 2016-02-08 01:09:37.750 039 12793.73 137.43 54681.00 88888.00 2016-02-08 01:09:37.875 039 12793.75 137.43 54680.97 88888.00 2016-02-08 01:09:38.000 039 12793.75 137.43 54680.97 88888.00 2016-02-08 01:09:38.125 039 12793.75 137.50 54680.95 88888.00 2016-02-08 01:09:38.250 039 12793.80 137.60 54680.95 88888.00 2016-02-08 01:09:38.375 039 12793.90 137.70 54680.95 88888.00 2016-02-08 01:09:38.500 039 12793.98 137.82 54680.90 88888.00 2016-02-08 01:09:38.625 039 12794.00 137.93 54680.90 88888.00 2016-02-08 01:09:38.750 039 12794.08 138.10 54680.90 88888.00 2016-02-08 01:09:38.875 039 12794.20 138.28 54680.90 88888.00 2016-02-08 01:09:39.000 039 12794.25 138.40 54680.88 88888.00 2016-02-08 01:09:39.125 039 12794.35 138.57 54680.85 88888.00 2016-02-08 01:09:39.250 039 12794.40 138.70 54680.85 88888.00 2016-02-08 01:09:39.375 039 12794.50 138.80 54680.80 88888.00 2016-02-08 01:09:39.500 039 12794.55 138.85 54680.80 88888.00 2016-02-08 01:09:39.625 039 12794.62 138.90 54680.75 88888.00 2016-02-08 01:09:39.750 039 12794.77 138.95 54680.78 88888.00 2016-02-08 01:09:39.875 039 12794.95 138.90 54680.75 88888.00 2016-02-08 01:09:40.000 039 12795.08 138.82 54680.72 88888.00 2016-02-08 01:09:40.125 039 12795.23 138.78 54680.72 88888.00 2016-02-08 01:09:40.250 039 12795.30 138.62 54680.75 88888.00 2016-02-08 01:09:40.375 039 12795.40 138.50 54680.75 88888.00 2016-02-08 01:09:40.500 039 12795.42 138.28 54680.78 88888.00 2016-02-08 01:09:40.625 039 12795.40 138.07 54680.82 88888.00 2016-02-08 01:09:40.750 039 12795.33 137.80 54680.82 88888.00 2016-02-08 01:09:40.875 039 12795.25 137.60 54680.85 88888.00 2016-02-08 01:09:41.000 039 12795.17 137.43 54680.93 88888.00 2016-02-08 01:09:41.125 039 12795.10 137.18 54680.97 88888.00 2016-02-08 01:09:41.250 039 12795.00 136.85 54681.00 88888.00 2016-02-08 01:09:41.375 039 12794.88 136.75 54681.03 88888.00 2016-02-08 01:09:41.500 039 12794.65 136.60 54681.05 88888.00 2016-02-08 01:09:41.625 039 12794.48 136.45 54681.12 88888.00 2016-02-08 01:09:41.750 039 12794.33 136.35 54681.15 88888.00 2016-02-08 01:09:41.875 039 12794.17 136.22 54681.20 88888.00 2016-02-08 01:09:42.000 039 12794.05 136.15 54681.25 88888.00 2016-02-08 01:09:42.125 039 12793.88 136.07 54681.28 88888.00 2016-02-08 01:09:42.250 039 12793.70 136.05 54681.30 88888.00 2016-02-08 01:09:42.375 039 12793.62 136.05 54681.32 88888.00 2016-02-08 01:09:42.500 039 12793.55 136.07 54681.28 88888.00 2016-02-08 01:09:42.625 039 12793.42 136.07 54681.30 88888.00 2016-02-08 01:09:42.750 039 12793.38 136.10 54681.32 88888.00 2016-02-08 01:09:42.875 039 12793.45 136.10 54681.30 88888.00 2016-02-08 01:09:43.000 039 12793.42 136.10 54681.28 88888.00 2016-02-08 01:09:43.125 039 12793.42 136.07 54681.28 88888.00 2016-02-08 01:09:43.250 039 12793.52 136.10 54681.32 88888.00 2016-02-08 01:09:43.375 039 12793.62 136.10 54681.32 88888.00 2016-02-08 01:09:43.500 039 12793.70 136.03 54681.28 88888.00 2016-02-08 01:09:43.625 039 12793.70 135.95 54681.28 88888.00 2016-02-08 01:09:43.750 039 12793.75 135.88 54681.22 88888.00 2016-02-08 01:09:43.875 039 12793.90 135.80 54681.22 88888.00 2016-02-08 01:09:44.000 039 12794.05 135.68 54681.28 88888.00 2016-02-08 01:09:44.125 039 12794.17 135.57 54681.30 88888.00 2016-02-08 01:09:44.250 039 12794.23 135.43 54681.30 88888.00 2016-02-08 01:09:44.375 039 12794.25 135.30 54681.25 88888.00 2016-02-08 01:09:44.500 039 12794.30 135.15 54681.28 88888.00 2016-02-08 01:09:44.625 039 12794.40 135.00 54681.32 88888.00 2016-02-08 01:09:44.750 039 12794.42 134.85 54681.35 88888.00 2016-02-08 01:09:44.875 039 12794.40 134.65 54681.38 88888.00 2016-02-08 01:09:45.000 039 12794.35 134.45 54681.40 88888.00 2016-02-08 01:09:45.125 039 12794.38 134.35 54681.45 88888.00 2016-02-08 01:09:45.250 039 12794.33 134.18 54681.53 88888.00 2016-02-08 01:09:45.375 039 12794.30 134.05 54681.53 88888.00 2016-02-08 01:09:45.500 039 12794.25 133.88 54681.55 88888.00 2016-02-08 01:09:45.625 039 12794.27 133.72 54681.55 88888.00 2016-02-08 01:09:45.750 039 12794.25 133.60 54681.57 88888.00 2016-02-08 01:09:45.875 039 12794.17 133.47 54681.60 88888.00 2016-02-08 01:09:46.000 039 12794.10 133.30 54681.62 88888.00 2016-02-08 01:09:46.125 039 12794.08 133.15 54681.65 88888.00 2016-02-08 01:09:46.250 039 12794.05 133.00 54681.68 88888.00 2016-02-08 01:09:46.375 039 12794.10 132.90 54681.70 88888.00 2016-02-08 01:09:46.500 039 12794.10 132.75 54681.68 88888.00 2016-02-08 01:09:46.625 039 12794.17 132.62 54681.72 88888.00 2016-02-08 01:09:46.750 039 12794.23 132.50 54681.75 88888.00 2016-02-08 01:09:46.875 039 12794.23 132.38 54681.75 88888.00 2016-02-08 01:09:47.000 039 12794.25 132.30 54681.72 88888.00 2016-02-08 01:09:47.125 039 12794.20 132.18 54681.72 88888.00 2016-02-08 01:09:47.250 039 12794.20 132.07 54681.75 88888.00 2016-02-08 01:09:47.375 039 12794.25 132.07 54681.75 88888.00 2016-02-08 01:09:47.500 039 12794.25 132.00 54681.75 88888.00 2016-02-08 01:09:47.625 039 12794.23 131.93 54681.72 88888.00 2016-02-08 01:09:47.750 039 12794.27 131.90 54681.72 88888.00 2016-02-08 01:09:47.875 039 12794.30 131.88 54681.72 88888.00 2016-02-08 01:09:48.000 039 12794.27 131.88 54681.70 88888.00 2016-02-08 01:09:48.125 039 12794.25 131.82 54681.72 88888.00 2016-02-08 01:09:48.250 039 12794.20 131.82 54681.75 88888.00 2016-02-08 01:09:48.375 039 12794.20 131.75 54681.72 88888.00 2016-02-08 01:09:48.500 039 12794.15 131.68 54681.70 88888.00 2016-02-08 01:09:48.625 039 12794.08 131.65 54681.70 88888.00 2016-02-08 01:09:48.750 039 12794.10 131.62 54681.72 88888.00 2016-02-08 01:09:48.875 039 12794.17 131.57 54681.70 88888.00 2016-02-08 01:09:49.000 039 12794.20 131.47 54681.72 88888.00 2016-02-08 01:09:49.125 039 12794.25 131.43 54681.75 88888.00 2016-02-08 01:09:49.250 039 12794.27 131.35 54681.85 88888.00 2016-02-08 01:09:49.375 039 12794.33 131.28 54681.85 88888.00 2016-02-08 01:09:49.500 039 12794.30 131.18 54681.85 88888.00 2016-02-08 01:09:49.625 039 12794.25 131.07 54681.85 88888.00 2016-02-08 01:09:49.750 039 12794.25 131.00 54681.88 88888.00 2016-02-08 01:09:49.875 039 12794.23 130.93 54681.90 88888.00 2016-02-08 01:09:50.000 039 12794.17 130.93 54681.93 88888.00 2016-02-08 01:09:50.125 039 12794.12 130.93 54681.95 88888.00 2016-02-08 01:09:50.250 039 12794.05 130.90 54682.03 88888.00 2016-02-08 01:09:50.375 039 12794.17 130.90 54682.03 88888.00 2016-02-08 01:09:50.500 039 12794.12 130.88 54682.03 88888.00 2016-02-08 01:09:50.625 039 12794.12 130.88 54682.03 88888.00 2016-02-08 01:09:50.750 039 12794.12 130.88 54682.05 88888.00 2016-02-08 01:09:50.875 039 12794.17 130.88 54682.03 88888.00 2016-02-08 01:09:51.000 039 12794.25 130.88 54682.03 88888.00 2016-02-08 01:09:51.125 039 12794.27 130.80 54682.07 88888.00 2016-02-08 01:09:51.250 039 12794.25 130.72 54682.07 88888.00 2016-02-08 01:09:51.375 039 12794.33 130.70 54682.07 88888.00 2016-02-08 01:09:51.500 039 12794.42 130.65 54682.10 88888.00 2016-02-08 01:09:51.625 039 12794.55 130.62 54682.07 88888.00 2016-02-08 01:09:51.750 039 12794.62 130.47 54682.03 88888.00 2016-02-08 01:09:51.875 039 12794.67 130.40 54682.00 88888.00 2016-02-08 01:09:52.000 039 12794.77 130.32 54681.97 88888.00 2016-02-08 01:09:52.125 039 12794.98 130.28 54682.03 88888.00 2016-02-08 01:09:52.250 039 12795.15 130.12 54682.00 88888.00 2016-02-08 01:09:52.375 039 12795.20 130.03 54681.95 88888.00 2016-02-08 01:09:52.500 039 12795.35 129.95 54681.97 88888.00 2016-02-08 01:09:52.625 039 12795.40 129.85 54682.00 88888.00 2016-02-08 01:09:52.750 039 12795.35 129.72 54682.00 88888.00 2016-02-08 01:09:52.875 039 12795.30 129.65 54682.00 88888.00 2016-02-08 01:09:53.000 039 12795.40 129.57 54682.03 88888.00 2016-02-08 01:09:53.125 039 12795.52 129.47 54682.05 88888.00 2016-02-08 01:09:53.250 039 12795.50 129.32 54682.00 88888.00 2016-02-08 01:09:53.375 039 12795.55 129.28 54682.03 88888.00 2016-02-08 01:09:53.500 039 12795.62 129.15 54682.07 88888.00 2016-02-08 01:09:53.625 039 12795.60 129.05 54682.07 88888.00 2016-02-08 01:09:53.750 039 12795.50 128.93 54682.05 88888.00 2016-02-08 01:09:53.875 039 12795.48 128.93 54682.10 88888.00 2016-02-08 01:09:54.000 039 12795.50 128.88 54682.10 88888.00 2016-02-08 01:09:54.125 039 12795.50 128.85 54682.10 88888.00 2016-02-08 01:09:54.250 039 12795.50 128.82 54682.12 88888.00 2016-02-08 01:09:54.375 039 12795.58 128.82 54682.15 88888.00 2016-02-08 01:09:54.500 039 12795.50 128.82 54682.12 88888.00 2016-02-08 01:09:54.625 039 12795.50 128.85 54682.10 88888.00 2016-02-08 01:09:54.750 039 12795.58 128.95 54682.07 88888.00 2016-02-08 01:09:54.875 039 12795.65 129.00 54682.07 88888.00 2016-02-08 01:09:55.000 039 12795.75 129.03 54682.07 88888.00 2016-02-08 01:09:55.125 039 12795.77 129.10 54682.05 88888.00 2016-02-08 01:09:55.250 039 12795.77 129.18 54682.07 88888.00 2016-02-08 01:09:55.375 039 12795.90 129.28 54682.07 88888.00 2016-02-08 01:09:55.500 039 12795.95 129.35 54682.07 88888.00 2016-02-08 01:09:55.625 039 12795.98 129.35 54682.03 88888.00 2016-02-08 01:09:55.750 039 12796.05 129.38 54682.05 88888.00 2016-02-08 01:09:55.875 039 12796.20 129.38 54682.05 88888.00 2016-02-08 01:09:56.000 039 12796.30 129.35 54682.03 88888.00 2016-02-08 01:09:56.125 039 12796.40 129.32 54682.03 88888.00 2016-02-08 01:09:56.250 039 12796.48 129.25 54682.03 88888.00 2016-02-08 01:09:56.375 039 12796.67 129.18 54682.00 88888.00 2016-02-08 01:09:56.500 039 12796.77 129.10 54682.05 88888.00 2016-02-08 01:09:56.625 039 12796.85 128.97 54682.07 88888.00 2016-02-08 01:09:56.750 039 12796.92 128.85 54682.05 88888.00 2016-02-08 01:09:56.875 039 12797.00 128.72 54682.00 88888.00 2016-02-08 01:09:57.000 039 12797.05 128.57 54681.97 88888.00 2016-02-08 01:09:57.125 039 12797.12 128.45 54682.03 88888.00 2016-02-08 01:09:57.250 039 12797.23 128.28 54682.03 88888.00 2016-02-08 01:09:57.375 039 12797.30 128.15 54682.00 88888.00 2016-02-08 01:09:57.500 039 12797.30 128.00 54682.03 88888.00 2016-02-08 01:09:57.625 039 12797.35 127.88 54682.05 88888.00 2016-02-08 01:09:57.750 039 12797.38 127.65 54682.05 88888.00 2016-02-08 01:09:57.875 039 12797.40 127.50 54682.03 88888.00 2016-02-08 01:09:58.000 039 12797.38 127.33 54682.05 88888.00 2016-02-08 01:09:58.125 039 12797.40 127.22 54682.05 88888.00 2016-02-08 01:09:58.250 039 12797.42 127.10 54682.05 88888.00 2016-02-08 01:09:58.375 039 12797.45 127.03 54682.10 88888.00 2016-02-08 01:09:58.500 039 12797.40 126.90 54682.12 88888.00 2016-02-08 01:09:58.625 039 12797.42 126.80 54682.12 88888.00 2016-02-08 01:09:58.750 039 12797.48 126.75 54682.18 88888.00 2016-02-08 01:09:58.875 039 12797.48 126.70 54682.18 88888.00 2016-02-08 01:09:59.000 039 12797.48 126.72 54682.18 88888.00 2016-02-08 01:09:59.125 039 12797.50 126.75 54682.20 88888.00 2016-02-08 01:09:59.250 039 12797.50 126.78 54682.22 88888.00 2016-02-08 01:09:59.375 039 12797.55 126.85 54682.22 88888.00 2016-02-08 01:09:59.500 039 12797.58 126.92 54682.22 88888.00 2016-02-08 01:09:59.625 039 12797.67 127.08 54682.22 88888.00 2016-02-08 01:09:59.750 039 12797.73 127.22 54682.28 88888.00 2016-02-08 01:09:59.875 039 12797.88 127.35 54682.22 88888.00 2016-02-08 01:10:00.000 039 12798.00 127.47 54682.22 88888.00 2016-02-08 01:10:00.125 039 12798.10 127.62 54682.22 88888.00 2016-02-08 01:10:00.250 039 12798.20 127.83 54682.20 88888.00 2016-02-08 01:10:00.375 039 12798.40 127.92 54682.18 88888.00 2016-02-08 01:10:00.500 039 12798.58 128.00 54682.18 88888.00 2016-02-08 01:10:00.625 039 12798.77 128.07 54682.15 88888.00 2016-02-08 01:10:00.750 039 12798.98 128.10 54682.10 88888.00 2016-02-08 01:10:00.875 039 12799.15 128.07 54682.10 88888.00 2016-02-08 01:10:01.000 039 12799.30 128.05 54682.10 88888.00 2016-02-08 01:10:01.125 039 12799.52 127.95 54682.12 88888.00 2016-02-08 01:10:01.250 039 12799.58 127.80 54682.12 88888.00 2016-02-08 01:10:01.375 039 12799.67 127.65 54682.12 88888.00 2016-02-08 01:10:01.500 039 12799.70 127.40 54682.10 88888.00 2016-02-08 01:10:01.625 039 12799.83 127.17 54682.12 88888.00 2016-02-08 01:10:01.750 039 12799.95 127.00 54682.15 88888.00 2016-02-08 01:10:01.875 039 12799.95 126.75 54682.15 88888.00 2016-02-08 01:10:02.000 039 12799.88 126.50 54682.20 88888.00 2016-02-08 01:10:02.125 039 12799.73 126.25 54682.22 88888.00 2016-02-08 01:10:02.250 039 12799.67 125.95 54682.25 88888.00 2016-02-08 01:10:02.375 039 12799.58 125.75 54682.28 88888.00 2016-02-08 01:10:02.500 039 12799.42 125.53 54682.30 88888.00 2016-02-08 01:10:02.625 039 12799.38 125.30 54682.32 88888.00 2016-02-08 01:10:02.750 039 12799.25 125.10 54682.35 88888.00 2016-02-08 01:10:02.875 039 12799.15 124.90 54682.40 88888.00 2016-02-08 01:10:03.000 039 12799.12 124.80 54682.40 88888.00 2016-02-08 01:10:03.125 039 12799.12 124.70 54682.45 88888.00 2016-02-08 01:10:03.250 039 12798.98 124.58 54682.45 88888.00 2016-02-08 01:10:03.375 039 12798.88 124.53 54682.45 88888.00 2016-02-08 01:10:03.500 039 12798.83 124.53 54682.47 88888.00 2016-02-08 01:10:03.625 039 12798.83 124.55 54682.53 88888.00 2016-02-08 01:10:03.750 039 12798.77 124.60 54682.53 88888.00 2016-02-08 01:10:03.875 039 12798.73 124.67 54682.53 88888.00 2016-02-08 01:10:04.000 039 12798.73 124.78 54682.53 88888.00 2016-02-08 01:10:04.125 039 12798.73 124.85 54682.53 88888.00 2016-02-08 01:10:04.250 039 12798.77 125.03 54682.47 88888.00 2016-02-08 01:10:04.375 039 12798.92 125.17 54682.47 88888.00 2016-02-08 01:10:04.500 039 12798.98 125.33 54682.47 88888.00 2016-02-08 01:10:04.625 039 12799.05 125.50 54682.50 88888.00 2016-02-08 01:10:04.750 039 12799.17 125.62 54682.47 88888.00 2016-02-08 01:10:04.875 039 12799.30 125.72 54682.47 88888.00 2016-02-08 01:10:05.000 039 12799.50 125.83 54682.43 88888.00 2016-02-08 01:10:05.125 039 12799.70 125.92 54682.43 88888.00 2016-02-08 01:10:05.250 039 12799.85 125.97 54682.43 88888.00 2016-02-08 01:10:05.375 039 12800.05 126.00 54682.43 88888.00 2016-02-08 01:10:05.500 039 12800.27 126.03 54682.43 88888.00 2016-02-08 01:10:05.625 039 12800.50 125.97 54682.43 88888.00 2016-02-08 01:10:05.750 039 12800.75 125.95 54682.43 88888.00 2016-02-08 01:10:05.875 039 12800.88 125.85 54682.40 88888.00 2016-02-08 01:10:06.000 039 12801.02 125.72 54682.40 88888.00 2016-02-08 01:10:06.125 039 12801.20 125.60 54682.38 88888.00 2016-02-08 01:10:06.250 039 12801.42 125.47 54682.43 88888.00 2016-02-08 01:10:06.375 039 12801.65 125.40 54682.40 88888.00 2016-02-08 01:10:06.500 039 12801.73 125.25 54682.40 88888.00 2016-02-08 01:10:06.625 039 12801.85 125.08 54682.43 88888.00 2016-02-08 01:10:06.750 039 12801.92 124.92 54682.43 88888.00 2016-02-08 01:10:06.875 039 12801.95 124.83 54682.43 88888.00 2016-02-08 01:10:07.000 039 12802.00 124.67 54682.43 88888.00 2016-02-08 01:10:07.125 039 12802.00 124.50 54682.45 88888.00 2016-02-08 01:10:07.250 039 12801.98 124.30 54682.45 88888.00 2016-02-08 01:10:07.375 039 12801.98 124.20 54682.45 88888.00 2016-02-08 01:10:07.500 039 12801.95 124.03 54682.47 88888.00 2016-02-08 01:10:07.625 039 12801.92 123.85 54682.45 88888.00 2016-02-08 01:10:07.750 039 12801.83 123.70 54682.55 88888.00 2016-02-08 01:10:07.875 039 12801.67 123.53 54682.57 88888.00 2016-02-08 01:10:08.000 039 12801.50 123.38 54682.55 88888.00 2016-02-08 01:10:08.125 039 12801.33 123.20 54682.62 88888.00 2016-02-08 01:10:08.250 039 12801.15 122.97 54682.68 88888.00 2016-02-08 01:10:08.375 039 12801.05 122.88 54682.72 88888.00 2016-02-08 01:10:08.500 039 12800.88 122.75 54682.75 88888.00 2016-02-08 01:10:08.625 039 12800.75 122.60 54682.78 88888.00 2016-02-08 01:10:08.750 039 12800.60 122.50 54682.82 88888.00 2016-02-08 01:10:08.875 039 12800.52 122.42 54682.85 88888.00 2016-02-08 01:10:09.000 039 12800.45 122.40 54682.88 88888.00 2016-02-08 01:10:09.125 039 12800.35 122.35 54682.90 88888.00 2016-02-08 01:10:09.250 039 12800.30 122.33 54682.95 88888.00 2016-02-08 01:10:09.375 039 12800.33 122.35 54682.93 88888.00 2016-02-08 01:10:09.500 039 12800.30 122.35 54682.93 88888.00 2016-02-08 01:10:09.625 039 12800.33 122.40 54682.90 88888.00 2016-02-08 01:10:09.750 039 12800.48 122.45 54682.90 88888.00 2016-02-08 01:10:09.875 039 12800.62 122.55 54682.90 88888.00 2016-02-08 01:10:10.000 039 12800.75 122.62 54682.82 88888.00 2016-02-08 01:10:10.125 039 12800.88 122.70 54682.80 88888.00 2016-02-08 01:10:10.250 039 12801.08 122.75 54682.78 88888.00 2016-02-08 01:10:10.375 039 12801.30 122.85 54682.75 88888.00 2016-02-08 01:10:10.500 039 12801.50 122.95 54682.72 88888.00 2016-02-08 01:10:10.625 039 12801.73 123.00 54682.68 88888.00 2016-02-08 01:10:10.750 039 12801.95 123.05 54682.70 88888.00 2016-02-08 01:10:10.875 039 12802.17 123.08 54682.65 88888.00 2016-02-08 01:10:11.000 039 12802.35 123.10 54682.60 88888.00 2016-02-08 01:10:11.125 039 12802.45 123.12 54682.62 88888.00 2016-02-08 01:10:11.250 039 12802.55 123.10 54682.60 88888.00 2016-02-08 01:10:11.375 039 12802.65 123.05 54682.62 88888.00 2016-02-08 01:10:11.500 039 12802.67 123.03 54682.60 88888.00 2016-02-08 01:10:11.625 039 12802.77 122.97 54682.65 88888.00 2016-02-08 01:10:11.750 039 12802.88 122.88 54682.65 88888.00 2016-02-08 01:10:11.875 039 12802.98 122.78 54682.65 88888.00 2016-02-08 01:10:12.000 039 12803.05 122.65 54682.65 88888.00 2016-02-08 01:10:12.125 039 12803.02 122.53 54682.70 88888.00 2016-02-08 01:10:12.250 039 12802.88 122.33 54682.72 88888.00 2016-02-08 01:10:12.375 039 12802.85 122.22 54682.75 88888.00 2016-02-08 01:10:12.500 039 12802.83 122.08 54682.80 88888.00 2016-02-08 01:10:12.625 039 12802.77 121.95 54682.80 88888.00 2016-02-08 01:10:12.750 039 12802.70 121.80 54682.82 88888.00 2016-02-08 01:10:12.875 039 12802.62 121.65 54682.88 88888.00 2016-02-08 01:10:13.000 039 12802.48 121.50 54682.90 88888.00 2016-02-08 01:10:13.125 039 12802.35 121.38 54682.90 88888.00 2016-02-08 01:10:13.250 039 12802.23 121.25 54682.93 88888.00 2016-02-08 01:10:13.375 039 12802.12 121.20 54682.93 88888.00 2016-02-08 01:10:13.500 039 12801.98 121.12 54682.95 88888.00 2016-02-08 01:10:13.625 039 12801.88 121.08 54682.95 88888.00 2016-02-08 01:10:13.750 039 12801.80 121.03 54683.00 88888.00 2016-02-08 01:10:13.875 039 12801.75 121.03 54683.03 88888.00 2016-02-08 01:10:14.000 039 12801.65 121.00 54683.00 88888.00 2016-02-08 01:10:14.125 039 12801.60 120.95 54683.00 88888.00 2016-02-08 01:10:14.250 039 12801.55 120.92 54682.95 88888.00 2016-02-08 01:10:14.375 039 12801.62 120.92 54682.93 88888.00 2016-02-08 01:10:14.500 039 12801.73 121.00 54682.95 88888.00 2016-02-08 01:10:14.625 039 12801.75 121.00 54682.95 88888.00 2016-02-08 01:10:14.750 039 12801.85 120.97 54682.95 88888.00 2016-02-08 01:10:14.875 039 12802.05 121.00 54682.93 88888.00 2016-02-08 01:10:15.000 039 12802.25 120.97 54682.90 88888.00 2016-02-08 01:10:15.125 039 12802.38 120.92 54682.93 88888.00 2016-02-08 01:10:15.250 039 12802.52 120.85 54682.93 88888.00 2016-02-08 01:10:15.375 039 12802.65 120.85 54682.93 88888.00 2016-02-08 01:10:15.500 039 12802.83 120.75 54682.88 88888.00 2016-02-08 01:10:15.625 039 12803.05 120.65 54682.90 88888.00 2016-02-08 01:10:15.750 039 12803.23 120.53 54682.90 88888.00 2016-02-08 01:10:15.875 039 12803.38 120.40 54682.88 88888.00 2016-02-08 01:10:16.000 039 12803.60 120.28 54682.88 88888.00 2016-02-08 01:10:16.125 039 12803.75 120.15 54682.90 88888.00 2016-02-08 01:10:16.250 039 12803.85 120.00 54682.93 88888.00 2016-02-08 01:10:16.375 039 12803.90 119.88 54682.90 88888.00 2016-02-08 01:10:16.500 039 12803.92 119.75 54682.93 88888.00 2016-02-08 01:10:16.625 039 12803.95 119.65 54682.95 88888.00 2016-02-08 01:10:16.750 039 12803.95 119.58 54682.97 88888.00 2016-02-08 01:10:16.875 039 12803.90 119.53 54682.97 88888.00 2016-02-08 01:10:17.000 039 12803.83 119.47 54683.00 88888.00 2016-02-08 01:10:17.125 039 12803.73 119.47 54683.05 88888.00 2016-02-08 01:10:17.250 039 12803.55 119.45 54683.07 88888.00 2016-02-08 01:10:17.375 039 12803.40 119.47 54683.07 88888.00 2016-02-08 01:10:17.500 039 12803.20 119.53 54683.10 88888.00 2016-02-08 01:10:17.625 039 12802.95 119.60 54683.12 88888.00 2016-02-08 01:10:17.750 039 12802.75 119.72 54683.15 88888.00 2016-02-08 01:10:17.875 039 12802.55 119.83 54683.20 88888.00 2016-02-08 01:10:18.000 039 12802.35 119.95 54683.22 88888.00 2016-02-08 01:10:18.125 039 12802.20 120.03 54683.22 88888.00 2016-02-08 01:10:18.250 039 12801.98 120.10 54683.25 88888.00 2016-02-08 01:10:18.375 039 12801.77 120.20 54683.25 88888.00 2016-02-08 01:10:18.500 039 12801.62 120.28 54683.28 88888.00 2016-02-08 01:10:18.625 039 12801.52 120.30 54683.30 88888.00 2016-02-08 01:10:18.750 039 12801.45 120.33 54683.28 88888.00 2016-02-08 01:10:18.875 039 12801.38 120.30 54683.28 88888.00 2016-02-08 01:10:19.000 039 12801.38 120.28 54683.25 88888.00 2016-02-08 01:10:19.125 039 12801.38 120.17 54683.28 88888.00 2016-02-08 01:10:19.250 039 12801.42 119.97 54683.22 88888.00 2016-02-08 01:10:19.375 039 12801.58 119.85 54683.22 88888.00 2016-02-08 01:10:19.500 039 12801.75 119.65 54683.22 88888.00 2016-02-08 01:10:19.625 039 12802.00 119.42 54683.22 88888.00 2016-02-08 01:10:19.750 039 12802.25 119.22 54683.22 88888.00 2016-02-08 01:10:19.875 039 12802.48 119.03 54683.20 88888.00 2016-02-08 01:10:20.000 039 12802.73 118.78 54683.18 88888.00 2016-02-08 01:10:20.125 039 12802.98 118.50 54683.15 88888.00 2016-02-08 01:10:20.250 039 12803.25 118.22 54683.20 88888.00 2016-02-08 01:10:20.375 039 12803.45 118.05 54683.18 88888.00 2016-02-08 01:10:20.500 039 12803.65 117.83 54683.12 88888.00 2016-02-08 01:10:20.625 039 12803.90 117.65 54683.12 88888.00 2016-02-08 01:10:20.750 039 12804.12 117.53 54683.18 88888.00 2016-02-08 01:10:20.875 039 12804.33 117.33 54683.18 88888.00 2016-02-08 01:10:21.000 039 12804.45 117.15 54683.15 88888.00 2016-02-08 01:10:21.125 039 12804.55 117.05 54683.18 88888.00 2016-02-08 01:10:21.250 039 12804.55 116.92 54683.18 88888.00 2016-02-08 01:10:21.375 039 12804.55 116.80 54683.15 88888.00 2016-02-08 01:10:21.500 039 12804.52 116.72 54683.18 88888.00 2016-02-08 01:10:21.625 039 12804.40 116.62 54683.18 88888.00 2016-02-08 01:10:21.750 039 12804.27 116.58 54683.18 88888.00 2016-02-08 01:10:21.875 039 12804.17 116.50 54683.15 88888.00 2016-02-08 01:10:22.000 039 12803.98 116.47 54683.18 88888.00 2016-02-08 01:10:22.125 039 12803.75 116.42 54683.20 88888.00 2016-02-08 01:10:22.250 039 12803.48 116.40 54683.22 88888.00 2016-02-08 01:10:22.375 039 12803.27 116.45 54683.28 88888.00 2016-02-08 01:10:22.500 039 12803.08 116.50 54683.30 88888.00 2016-02-08 01:10:22.625 039 12802.80 116.50 54683.30 88888.00 2016-02-08 01:10:22.750 039 12802.52 116.53 54683.35 88888.00 2016-02-08 01:10:22.875 039 12802.35 116.60 54683.38 88888.00 2016-02-08 01:10:23.000 039 12802.12 116.67 54683.45 88888.00 2016-02-08 01:10:23.125 039 12801.90 116.72 54683.47 88888.00 2016-02-08 01:10:23.250 039 12801.73 116.78 54683.50 88888.00 2016-02-08 01:10:23.375 039 12801.67 116.85 54683.50 88888.00 2016-02-08 01:10:23.500 039 12801.58 116.92 54683.50 88888.00 2016-02-08 01:10:23.625 039 12801.48 116.95 54683.47 88888.00 2016-02-08 01:10:23.750 039 12801.45 116.97 54683.47 88888.00 2016-02-08 01:10:23.875 039 12801.42 116.95 54683.47 88888.00 2016-02-08 01:10:24.000 039 12801.42 116.92 54683.47 88888.00 2016-02-08 01:10:24.125 039 12801.50 116.90 54683.47 88888.00 2016-02-08 01:10:24.250 039 12801.58 116.78 54683.45 88888.00 2016-02-08 01:10:24.375 039 12801.75 116.67 54683.43 88888.00 2016-02-08 01:10:24.500 039 12801.85 116.60 54683.43 88888.00 2016-02-08 01:10:24.625 039 12801.98 116.47 54683.43 88888.00 2016-02-08 01:10:24.750 039 12802.10 116.38 54683.43 88888.00 2016-02-08 01:10:24.875 039 12802.17 116.22 54683.40 88888.00 2016-02-08 01:10:25.000 039 12802.27 116.15 54683.40 88888.00 2016-02-08 01:10:25.125 039 12802.38 116.10 54683.43 88888.00 2016-02-08 01:10:25.250 039 12802.38 116.03 54683.45 88888.00 2016-02-08 01:10:25.375 039 12802.35 115.97 54683.45 88888.00 2016-02-08 01:10:25.500 039 12802.33 115.92 54683.43 88888.00 2016-02-08 01:10:25.625 039 12802.27 115.92 54683.47 88888.00 2016-02-08 01:10:25.750 039 12802.25 115.92 54683.50 88888.00 2016-02-08 01:10:25.875 039 12802.17 115.95 54683.50 88888.00 2016-02-08 01:10:26.000 039 12802.10 115.95 54683.50 88888.00 2016-02-08 01:10:26.125 039 12802.00 116.00 54683.55 88888.00 2016-02-08 01:10:26.250 039 12801.95 116.03 54683.55 88888.00 2016-02-08 01:10:26.375 039 12801.98 116.05 54683.55 88888.00 2016-02-08 01:10:26.500 039 12802.00 116.05 54683.55 88888.00 2016-02-08 01:10:26.625 039 12802.05 116.03 54683.50 88888.00 2016-02-08 01:10:26.750 039 12802.17 116.00 54683.55 88888.00 2016-02-08 01:10:26.875 039 12802.27 115.95 54683.53 88888.00 2016-02-08 01:10:27.000 039 12802.45 115.88 54683.53 88888.00 2016-02-08 01:10:27.125 039 12802.67 115.72 54683.47 88888.00 2016-02-08 01:10:27.250 039 12802.83 115.60 54683.45 88888.00 2016-02-08 01:10:27.375 039 12803.05 115.47 54683.45 88888.00 2016-02-08 01:10:27.500 039 12803.23 115.33 54683.45 88888.00 2016-02-08 01:10:27.625 039 12803.38 115.15 54683.45 88888.00 2016-02-08 01:10:27.750 039 12803.60 114.95 54683.45 88888.00 2016-02-08 01:10:27.875 039 12803.67 114.70 54683.43 88888.00 2016-02-08 01:10:28.000 039 12803.65 114.47 54683.43 88888.00 2016-02-08 01:10:28.125 039 12803.65 114.30 54683.45 88888.00 2016-02-08 01:10:28.250 039 12803.62 114.12 54683.50 88888.00 2016-02-08 01:10:28.375 039 12803.55 113.92 54683.47 88888.00 2016-02-08 01:10:28.500 039 12803.40 113.78 54683.50 88888.00 2016-02-08 01:10:28.625 039 12803.23 113.67 54683.50 88888.00 2016-02-08 01:10:28.750 039 12803.00 113.60 54683.55 88888.00 2016-02-08 01:10:28.875 039 12802.73 113.53 54683.62 88888.00 2016-02-08 01:10:29.000 039 12802.42 113.47 54683.65 88888.00 2016-02-08 01:10:29.125 039 12802.12 113.45 54683.68 88888.00 2016-02-08 01:10:29.250 039 12801.77 113.50 54683.72 88888.00 2016-02-08 01:10:29.375 039 12801.45 113.55 54683.78 88888.00 2016-02-08 01:10:29.500 039 12801.05 113.60 54683.78 88888.00 2016-02-08 01:10:29.625 039 12800.75 113.65 54683.80 88888.00 2016-02-08 01:10:29.750 039 12800.42 113.78 54683.82 88888.00 2016-02-08 01:10:29.875 039 12800.27 113.88 54683.82 88888.00 2016-02-08 01:10:30.000 039 12800.10 114.00 54683.85 88888.00 2016-02-08 01:10:30.125 039 12799.88 114.12 54683.88 88888.00 2016-02-08 01:10:30.250 039 12799.60 114.22 54683.88 88888.00 2016-02-08 01:10:30.375 039 12799.50 114.33 54683.88 88888.00 2016-02-08 01:10:30.500 039 12799.52 114.35 54683.82 88888.00 2016-02-08 01:10:30.625 039 12799.55 114.40 54683.85 88888.00 2016-02-08 01:10:30.750 039 12799.55 114.45 54683.85 88888.00 2016-02-08 01:10:30.875 039 12799.60 114.45 54683.85 88888.00 2016-02-08 01:10:31.000 039 12799.67 114.40 54683.82 88888.00 2016-02-08 01:10:31.125 039 12799.80 114.35 54683.85 88888.00 2016-02-08 01:10:31.250 039 12799.92 114.38 54683.85 88888.00 2016-02-08 01:10:31.375 039 12800.12 114.33 54683.82 88888.00 2016-02-08 01:10:31.500 039 12800.30 114.22 54683.80 88888.00 2016-02-08 01:10:31.625 039 12800.52 114.20 54683.75 88888.00 2016-02-08 01:10:31.750 039 12800.75 114.15 54683.72 88888.00 2016-02-08 01:10:31.875 039 12800.88 114.10 54683.68 88888.00 2016-02-08 01:10:32.000 039 12801.05 114.05 54683.62 88888.00 2016-02-08 01:10:32.125 039 12801.25 114.08 54683.60 88888.00 2016-02-08 01:10:32.250 039 12801.42 114.10 54683.60 88888.00 2016-02-08 01:10:32.375 039 12801.55 114.12 54683.57 88888.00 2016-02-08 01:10:32.500 039 12801.65 114.20 54683.50 88888.00 2016-02-08 01:10:32.625 039 12801.75 114.25 54683.47 88888.00 2016-02-08 01:10:32.750 039 12801.88 114.33 54683.43 88888.00 2016-02-08 01:10:32.875 039 12802.05 114.40 54683.40 88888.00 2016-02-08 01:10:33.000 039 12802.30 114.47 54683.38 88888.00 2016-02-08 01:10:33.125 039 12802.40 114.53 54683.38 88888.00 2016-02-08 01:10:33.250 039 12802.58 114.55 54683.32 88888.00 2016-02-08 01:10:33.375 039 12802.75 114.55 54683.32 88888.00 2016-02-08 01:10:33.500 039 12802.95 114.45 54683.30 88888.00 2016-02-08 01:10:33.625 039 12803.10 114.30 54683.25 88888.00 2016-02-08 01:10:33.750 039 12803.20 114.10 54683.22 88888.00 2016-02-08 01:10:33.875 039 12803.40 113.90 54683.25 88888.00 2016-02-08 01:10:34.000 039 12803.58 113.62 54683.22 88888.00 2016-02-08 01:10:34.125 039 12803.67 113.22 54683.20 88888.00 2016-02-08 01:10:34.250 039 12803.65 112.83 54683.20 88888.00 2016-02-08 01:10:34.375 039 12803.62 112.53 54683.20 88888.00 2016-02-08 01:10:34.500 039 12803.60 112.20 54683.25 88888.00 2016-02-08 01:10:34.625 039 12803.52 111.88 54683.28 88888.00 2016-02-08 01:10:34.750 039 12803.38 111.53 54683.32 88888.00 2016-02-08 01:10:34.875 039 12803.17 111.22 54683.32 88888.00 2016-02-08 01:10:35.000 039 12802.90 110.97 54683.32 88888.00 2016-02-08 01:10:35.125 039 12802.58 110.78 54683.40 88888.00 2016-02-08 01:10:35.250 039 12802.20 110.62 54683.45 88888.00 2016-02-08 01:10:35.375 039 12801.85 110.58 54683.45 88888.00 2016-02-08 01:10:35.500 039 12801.50 110.55 54683.50 88888.00 2016-02-08 01:10:35.625 039 12801.20 110.62 54683.53 88888.00 2016-02-08 01:10:35.750 039 12800.88 110.75 54683.57 88888.00 2016-02-08 01:10:35.875 039 12800.58 110.90 54683.57 88888.00 2016-02-08 01:10:36.000 039 12800.27 111.12 54683.60 88888.00 2016-02-08 01:10:36.125 039 12800.02 111.35 54683.62 88888.00 2016-02-08 01:10:36.250 039 12799.75 111.60 54683.62 88888.00 2016-02-08 01:10:36.375 039 12799.55 111.78 54683.57 88888.00 2016-02-08 01:10:36.500 039 12799.42 112.00 54683.57 88888.00 2016-02-08 01:10:36.625 039 12799.33 112.20 54683.57 88888.00 2016-02-08 01:10:36.750 039 12799.25 112.38 54683.53 88888.00 2016-02-08 01:10:36.875 039 12799.15 112.53 54683.53 88888.00 2016-02-08 01:10:37.000 039 12799.00 112.65 54683.50 88888.00 2016-02-08 01:10:37.125 039 12798.98 112.75 54683.50 88888.00 2016-02-08 01:10:37.250 039 12798.98 112.85 54683.47 88888.00 2016-02-08 01:10:37.375 039 12799.00 112.90 54683.45 88888.00 2016-02-08 01:10:37.500 039 12799.08 112.90 54683.45 88888.00 2016-02-08 01:10:37.625 039 12799.05 112.90 54683.43 88888.00 2016-02-08 01:10:37.750 039 12798.98 112.85 54683.43 88888.00 2016-02-08 01:10:37.875 039 12799.08 112.80 54683.38 88888.00 2016-02-08 01:10:38.000 039 12799.25 112.75 54683.35 88888.00 2016-02-08 01:10:38.125 039 12799.40 112.67 54683.35 88888.00 2016-02-08 01:10:38.250 039 12799.58 112.60 54683.35 88888.00 2016-02-08 01:10:38.375 039 12799.77 112.50 54683.28 88888.00 2016-02-08 01:10:38.500 039 12800.00 112.40 54683.25 88888.00 2016-02-08 01:10:38.625 039 12800.17 112.22 54683.18 88888.00 2016-02-08 01:10:38.750 039 12800.42 112.05 54683.12 88888.00 2016-02-08 01:10:38.875 039 12800.70 111.95 54683.12 88888.00 2016-02-08 01:10:39.000 039 12800.85 111.78 54683.10 88888.00 2016-02-08 01:10:39.125 039 12801.12 111.65 54683.10 88888.00 2016-02-08 01:10:39.250 039 12801.35 111.42 54683.10 88888.00 2016-02-08 01:10:39.375 039 12801.58 111.30 54683.10 88888.00 2016-02-08 01:10:39.500 039 12801.77 111.15 54683.05 88888.00 2016-02-08 01:10:39.625 039 12801.90 110.97 54682.97 88888.00 2016-02-08 01:10:39.750 039 12801.98 110.83 54682.93 88888.00 2016-02-08 01:10:39.875 039 12802.08 110.72 54683.00 88888.00 2016-02-08 01:10:40.000 039 12802.20 110.62 54683.00 88888.00 2016-02-08 01:10:40.125 039 12802.23 110.50 54683.03 88888.00 2016-02-08 01:10:40.250 039 12802.20 110.42 54683.03 88888.00 2016-02-08 01:10:40.375 039 12802.25 110.38 54683.05 88888.00 2016-02-08 01:10:40.500 039 12802.17 110.33 54683.07 88888.00 2016-02-08 01:10:40.625 039 12802.15 110.30 54683.07 88888.00 2016-02-08 01:10:40.750 039 12802.15 110.20 54683.05 88888.00 2016-02-08 01:10:40.875 039 12802.17 110.12 54683.07 88888.00 2016-02-08 01:10:41.000 039 12802.23 110.03 54683.07 88888.00 2016-02-08 01:10:41.125 039 12802.10 109.92 54683.12 88888.00 2016-02-08 01:10:41.250 039 12801.88 109.80 54683.15 88888.00 2016-02-08 01:10:41.375 039 12801.62 109.67 54683.18 88888.00 2016-02-08 01:10:41.500 039 12801.38 109.55 54683.20 88888.00 2016-02-08 01:10:41.625 039 12801.08 109.40 54683.22 88888.00 2016-02-08 01:10:41.750 039 12800.83 109.25 54683.25 88888.00 2016-02-08 01:10:41.875 039 12800.55 109.12 54683.28 88888.00 2016-02-08 01:10:42.000 039 12800.20 108.92 54683.30 88888.00 2016-02-08 01:10:42.125 039 12799.85 108.83 54683.32 88888.00 2016-02-08 01:10:42.250 039 12799.40 108.75 54683.40 88888.00 2016-02-08 01:10:42.375 039 12799.10 108.72 54683.43 88888.00 2016-02-08 01:10:42.500 039 12798.75 108.67 54683.45 88888.00 2016-02-08 01:10:42.625 039 12798.48 108.62 54683.50 88888.00 2016-02-08 01:10:42.750 039 12798.23 108.53 54683.47 88888.00 2016-02-08 01:10:42.875 039 12797.95 108.47 54683.45 88888.00 2016-02-08 01:10:43.000 039 12797.75 108.45 54683.45 88888.00 2016-02-08 01:10:43.125 039 12797.73 108.47 54683.43 88888.00 2016-02-08 01:10:43.250 039 12797.67 108.50 54683.43 88888.00 2016-02-08 01:10:43.375 039 12797.80 108.50 54683.40 88888.00 2016-02-08 01:10:43.500 039 12797.95 108.45 54683.38 88888.00 2016-02-08 01:10:43.625 039 12798.15 108.40 54683.38 88888.00 2016-02-08 01:10:43.750 039 12798.42 108.38 54683.32 88888.00 2016-02-08 01:10:43.875 039 12798.65 108.30 54683.25 88888.00 2016-02-08 01:10:44.000 039 12798.92 108.25 54683.22 88888.00 2016-02-08 01:10:44.125 039 12799.15 108.15 54683.20 88888.00 2016-02-08 01:10:44.250 039 12799.38 108.10 54683.15 88888.00 2016-02-08 01:10:44.375 039 12799.65 108.10 54683.12 88888.00 2016-02-08 01:10:44.500 039 12799.88 108.08 54683.15 88888.00 2016-02-08 01:10:44.625 039 12800.00 108.08 54683.12 88888.00 2016-02-08 01:10:44.750 039 12800.02 108.10 54683.12 88888.00 2016-02-08 01:10:44.875 039 12800.08 108.20 54683.15 88888.00 2016-02-08 01:10:45.000 039 12800.10 108.30 54683.10 88888.00 2016-02-08 01:10:45.125 039 12800.08 108.42 54683.10 88888.00 2016-02-08 01:10:45.250 039 12800.05 108.55 54683.07 88888.00 2016-02-08 01:10:45.375 039 12800.00 108.67 54683.07 88888.00 2016-02-08 01:10:45.500 039 12800.00 108.78 54683.07 88888.00 2016-02-08 01:10:45.625 039 12799.98 108.88 54683.05 88888.00 2016-02-08 01:10:45.750 039 12800.05 108.97 54683.07 88888.00 2016-02-08 01:10:45.875 039 12800.00 109.00 54683.07 88888.00 2016-02-08 01:10:46.000 039 12799.98 108.97 54683.07 88888.00 2016-02-08 01:10:46.125 039 12799.95 108.92 54683.07 88888.00 2016-02-08 01:10:46.250 039 12799.90 108.85 54683.05 88888.00 2016-02-08 01:10:46.375 039 12799.98 108.80 54683.07 88888.00 2016-02-08 01:10:46.500 039 12799.95 108.65 54683.10 88888.00 2016-02-08 01:10:46.625 039 12799.95 108.53 54683.10 88888.00 2016-02-08 01:10:46.750 039 12799.98 108.38 54683.12 88888.00 2016-02-08 01:10:46.875 039 12800.00 108.22 54683.12 88888.00 2016-02-08 01:10:47.000 039 12799.98 108.03 54683.12 88888.00 2016-02-08 01:10:47.125 039 12799.90 107.95 54683.15 88888.00 2016-02-08 01:10:47.250 039 12799.88 107.80 54683.15 88888.00 2016-02-08 01:10:47.375 039 12799.92 107.70 54683.15 88888.00 2016-02-08 01:10:47.500 039 12799.85 107.58 54683.20 88888.00 2016-02-08 01:10:47.625 039 12799.67 107.45 54683.22 88888.00 2016-02-08 01:10:47.750 039 12799.55 107.30 54683.25 88888.00 2016-02-08 01:10:47.875 039 12799.42 107.17 54683.22 88888.00 2016-02-08 01:10:48.000 039 12799.35 107.08 54683.28 88888.00 2016-02-08 01:10:48.125 039 12799.33 106.95 54683.30 88888.00 2016-02-08 01:10:48.250 039 12799.23 106.78 54683.30 88888.00 2016-02-08 01:10:48.375 039 12799.17 106.65 54683.35 88888.00 2016-02-08 01:10:48.500 039 12799.02 106.53 54683.38 88888.00 2016-02-08 01:10:48.625 039 12798.88 106.40 54683.40 88888.00 2016-02-08 01:10:48.750 039 12798.80 106.30 54683.43 88888.00 2016-02-08 01:10:48.875 039 12798.67 106.22 54683.45 88888.00 2016-02-08 01:10:49.000 039 12798.55 106.15 54683.45 88888.00 2016-02-08 01:10:49.125 039 12798.38 106.10 54683.47 88888.00 2016-02-08 01:10:49.250 039 12798.23 106.08 54683.50 88888.00 2016-02-08 01:10:49.375 039 12798.25 106.08 54683.53 88888.00 2016-02-08 01:10:49.500 039 12798.20 106.05 54683.50 88888.00 2016-02-08 01:10:49.625 039 12798.08 106.05 54683.50 88888.00 2016-02-08 01:10:49.750 039 12798.02 106.08 54683.50 88888.00 2016-02-08 01:10:49.875 039 12797.92 106.08 54683.47 88888.00 2016-02-08 01:10:50.000 039 12797.90 106.10 54683.43 88888.00 2016-02-08 01:10:50.125 039 12797.98 106.10 54683.43 88888.00 2016-02-08 01:10:50.250 039 12798.02 106.08 54683.45 88888.00 2016-02-08 01:10:50.375 039 12798.08 106.05 54683.40 88888.00 2016-02-08 01:10:50.500 039 12798.10 105.97 54683.40 88888.00 2016-02-08 01:10:50.625 039 12798.12 105.90 54683.40 88888.00 2016-02-08 01:10:50.750 039 12798.10 105.85 54683.35 88888.00 2016-02-08 01:10:50.875 039 12798.12 105.80 54683.35 88888.00 2016-02-08 01:10:51.000 039 12798.05 105.75 54683.30 88888.00 2016-02-08 01:10:51.125 039 12797.92 105.70 54683.30 88888.00 2016-02-08 01:10:51.250 039 12797.83 105.72 54683.25 88888.00 2016-02-08 01:10:51.375 039 12797.70 105.72 54683.25 88888.00 2016-02-08 01:10:51.500 039 12797.62 105.75 54683.20 88888.00 2016-02-08 01:10:51.625 039 12797.55 105.80 54683.18 88888.00 2016-02-08 01:10:51.750 039 12797.45 105.85 54683.15 88888.00 2016-02-08 01:10:51.875 039 12797.38 105.95 54683.15 88888.00 2016-02-08 01:10:52.000 039 12797.42 106.00 54683.12 88888.00 2016-02-08 01:10:52.125 039 12797.42 106.05 54683.12 88888.00 2016-02-08 01:10:52.250 039 12797.42 106.12 54683.10 88888.00 2016-02-08 01:10:52.375 039 12797.42 106.17 54683.12 88888.00 2016-02-08 01:10:52.500 039 12797.48 106.20 54683.10 88888.00 2016-02-08 01:10:52.625 039 12797.55 106.20 54683.10 88888.00 2016-02-08 01:10:52.750 039 12797.60 106.08 54683.10 88888.00 2016-02-08 01:10:52.875 039 12797.62 105.97 54683.10 88888.00 2016-02-08 01:10:53.000 039 12797.70 105.83 54683.12 88888.00 2016-02-08 01:10:53.125 039 12797.73 105.65 54683.15 88888.00 2016-02-08 01:10:53.250 039 12797.73 105.42 54683.15 88888.00 2016-02-08 01:10:53.375 039 12797.83 105.30 54683.20 88888.00 2016-02-08 01:10:53.500 039 12797.92 105.10 54683.20 88888.00 2016-02-08 01:10:53.625 039 12797.85 104.92 54683.20 88888.00 2016-02-08 01:10:53.750 039 12797.73 104.78 54683.22 88888.00 2016-02-08 01:10:53.875 039 12797.62 104.58 54683.22 88888.00 2016-02-08 01:10:54.000 039 12797.58 104.40 54683.22 88888.00 2016-02-08 01:10:54.125 039 12797.58 104.25 54683.25 88888.00 2016-02-08 01:10:54.250 039 12797.55 104.05 54683.25 88888.00 2016-02-08 01:10:54.375 039 12797.50 103.97 54683.20 88888.00 2016-02-08 01:10:54.500 039 12797.50 103.88 54683.20 88888.00 2016-02-08 01:10:54.625 039 12797.55 103.75 54683.18 88888.00 2016-02-08 01:10:54.750 039 12797.60 103.70 54683.20 88888.00 2016-02-08 01:10:54.875 039 12797.67 103.62 54683.12 88888.00 2016-02-08 01:10:55.000 039 12797.70 103.55 54683.07 88888.00 2016-02-08 01:10:55.125 039 12797.70 103.50 54683.07 88888.00 2016-02-08 01:10:55.250 039 12797.73 103.38 54683.05 88888.00 2016-02-08 01:10:55.375 039 12797.75 103.38 54683.05 88888.00 2016-02-08 01:10:55.500 039 12797.70 103.33 54683.05 88888.00 2016-02-08 01:10:55.625 039 12797.67 103.25 54683.07 88888.00 2016-02-08 01:10:55.750 039 12797.58 103.17 54683.07 88888.00 2016-02-08 01:10:55.875 039 12797.42 103.12 54683.10 88888.00 2016-02-08 01:10:56.000 039 12797.25 103.05 54683.12 88888.00 2016-02-08 01:10:56.125 039 12796.98 102.97 54683.18 88888.00 2016-02-08 01:10:56.250 039 12796.65 102.88 54683.18 88888.00 2016-02-08 01:10:56.375 039 12796.40 102.85 54683.20 88888.00 2016-02-08 01:10:56.500 039 12796.10 102.78 54683.22 88888.00 2016-02-08 01:10:56.625 039 12795.80 102.75 54683.22 88888.00 2016-02-08 01:10:56.750 039 12795.55 102.70 54683.22 88888.00 2016-02-08 01:10:56.875 039 12795.30 102.72 54683.20 88888.00 2016-02-08 01:10:57.000 039 12795.15 102.67 54683.15 88888.00 2016-02-08 01:10:57.125 039 12795.02 102.67 54683.15 88888.00 2016-02-08 01:10:57.250 039 12794.95 102.72 54683.12 88888.00 2016-02-08 01:10:57.375 039 12794.95 102.75 54683.12 88888.00 2016-02-08 01:10:57.500 039 12794.90 102.75 54683.07 88888.00 2016-02-08 01:10:57.625 039 12794.98 102.75 54683.03 88888.00 2016-02-08 01:10:57.750 039 12795.02 102.72 54682.97 88888.00 2016-02-08 01:10:57.875 039 12795.15 102.75 54682.93 88888.00 2016-02-08 01:10:58.000 039 12795.30 102.78 54682.85 88888.00 2016-02-08 01:10:58.125 039 12795.45 102.75 54682.85 88888.00 2016-02-08 01:10:58.250 039 12795.60 102.75 54682.82 88888.00 2016-02-08 01:10:58.375 039 12795.73 102.80 54682.80 88888.00 2016-02-08 01:10:58.500 039 12795.85 102.78 54682.78 88888.00 2016-02-08 01:10:58.625 039 12795.90 102.80 54682.75 88888.00 2016-02-08 01:10:58.750 039 12795.90 102.80 54682.72 88888.00 2016-02-08 01:10:58.875 039 12795.95 102.78 54682.68 88888.00 2016-02-08 01:10:59.000 039 12795.92 102.78 54682.68 88888.00 2016-02-08 01:10:59.125 039 12795.85 102.85 54682.70 88888.00 2016-02-08 01:10:59.250 039 12795.77 102.92 54682.68 88888.00 2016-02-08 01:10:59.375 039 12795.77 103.03 54682.65 88888.00 2016-02-08 01:10:59.500 039 12795.70 103.12 54682.65 88888.00 2016-02-08 01:10:59.625 039 12795.65 103.22 54682.65 88888.00 2016-02-08 01:10:59.750 039 12795.60 103.30 54682.62 88888.00 2016-02-08 01:10:59.875 039 12795.60 103.35 54682.65 88888.00 2016-02-08 01:11:00.000 039 12795.77 103.38 54682.60 88888.00 2016-02-08 01:11:00.125 039 12795.98 103.30 54682.57 88888.00 2016-02-08 01:11:00.250 039 12796.05 103.08 54682.57 88888.00 2016-02-08 01:11:00.375 039 12796.20 102.85 54682.57 88888.00 2016-02-08 01:11:00.500 039 12796.42 102.45 54682.55 88888.00 2016-02-08 01:11:00.625 039 12796.70 101.95 54682.55 88888.00 2016-02-08 01:11:00.750 039 12796.92 101.38 54682.55 88888.00 2016-02-08 01:11:00.875 039 12797.25 100.70 54682.57 88888.00 2016-02-08 01:11:01.000 039 12797.48 99.95 54682.57 88888.00 2016-02-08 01:11:01.125 039 12797.55 99.22 54682.55 88888.00 2016-02-08 01:11:01.250 039 12797.58 98.42 54682.57 88888.00 2016-02-08 01:11:01.375 039 12797.62 97.88 54682.60 88888.00 2016-02-08 01:11:01.500 039 12797.58 97.25 54682.62 88888.00 2016-02-08 01:11:01.625 039 12797.38 96.75 54682.62 88888.00 2016-02-08 01:11:01.750 039 12797.10 96.42 54682.70 88888.00 2016-02-08 01:11:01.875 039 12796.77 96.22 54682.78 88888.00 2016-02-08 01:11:02.000 039 12796.42 96.17 54682.80 88888.00 2016-02-08 01:11:02.125 039 12796.02 96.28 54682.85 88888.00 2016-02-08 01:11:02.250 039 12795.55 96.47 54682.85 88888.00 2016-02-08 01:11:02.375 039 12795.15 96.75 54682.90 88888.00 2016-02-08 01:11:02.500 039 12794.60 97.08 54682.95 88888.00 2016-02-08 01:11:02.625 039 12794.20 97.42 54682.95 88888.00 2016-02-08 01:11:02.750 039 12793.80 97.78 54682.93 88888.00 2016-02-08 01:11:02.875 039 12793.50 98.17 54682.93 88888.00 2016-02-08 01:11:03.000 039 12793.27 98.45 54682.90 88888.00 2016-02-08 01:11:03.125 039 12793.15 98.67 54682.82 88888.00 2016-02-08 01:11:03.250 039 12793.12 98.88 54682.78 88888.00 2016-02-08 01:11:03.375 039 12793.20 98.95 54682.72 88888.00 2016-02-08 01:11:03.500 039 12793.38 98.97 54682.65 88888.00 2016-02-08 01:11:03.625 039 12793.62 98.97 54682.60 88888.00 2016-02-08 01:11:03.750 039 12793.85 98.90 54682.55 88888.00 2016-02-08 01:11:03.875 039 12794.02 98.83 54682.47 88888.00 2016-02-08 01:11:04.000 039 12794.27 98.72 54682.43 88888.00 2016-02-08 01:11:04.125 039 12794.58 98.60 54682.40 88888.00 2016-02-08 01:11:04.250 039 12794.88 98.50 54682.32 88888.00 2016-02-08 01:11:04.375 039 12795.10 98.47 54682.28 88888.00 2016-02-08 01:11:04.500 039 12795.20 98.42 54682.22 88888.00 2016-02-08 01:11:04.625 039 12795.35 98.40 54682.18 88888.00 2016-02-08 01:11:04.750 039 12795.52 98.40 54682.15 88888.00 2016-02-08 01:11:04.875 039 12795.67 98.42 54682.12 88888.00 2016-02-08 01:11:05.000 039 12795.75 98.47 54682.07 88888.00 2016-02-08 01:11:05.125 039 12795.88 98.53 54682.05 88888.00 2016-02-08 01:11:05.250 039 12795.98 98.65 54682.05 88888.00 2016-02-08 01:11:05.375 039 12796.12 98.75 54682.03 88888.00 2016-02-08 01:11:05.500 039 12796.15 98.85 54681.97 88888.00 2016-02-08 01:11:05.625 039 12796.23 98.83 54681.95 88888.00 2016-02-08 01:11:05.750 039 12796.27 98.83 54681.90 88888.00 2016-02-08 01:11:05.875 039 12796.42 98.75 54681.88 88888.00 2016-02-08 01:11:06.000 039 12796.73 98.58 54681.85 88888.00 2016-02-08 01:11:06.125 039 12796.92 98.35 54681.85 88888.00 2016-02-08 01:11:06.250 039 12797.02 97.92 54681.85 88888.00 2016-02-08 01:11:06.375 039 12797.17 97.53 54681.82 88888.00 2016-02-08 01:11:06.500 039 12797.42 96.92 54681.85 88888.00 2016-02-08 01:11:06.625 039 12797.60 96.28 54681.85 88888.00 2016-02-08 01:11:06.750 039 12797.73 95.53 54681.85 88888.00 2016-02-08 01:11:06.875 039 12797.83 94.78 54681.90 88888.00 2016-02-08 01:11:07.000 039 12797.90 93.95 54681.95 88888.00 2016-02-08 01:11:07.125 039 12797.88 93.25 54682.00 88888.00 2016-02-08 01:11:07.250 039 12797.70 92.53 54682.03 88888.00 2016-02-08 01:11:07.375 039 12797.52 92.03 54682.05 88888.00 2016-02-08 01:11:07.500 039 12797.30 91.62 54682.07 88888.00 2016-02-08 01:11:07.625 039 12797.05 91.38 54682.18 88888.00 2016-02-08 01:11:07.750 039 12796.73 91.28 54682.25 88888.00 2016-02-08 01:11:07.875 039 12796.25 91.30 54682.28 88888.00 2016-02-08 01:11:08.000 039 12795.92 91.45 54682.32 88888.00 2016-02-08 01:11:08.125 039 12795.58 91.67 54682.32 88888.00 2016-02-08 01:11:08.250 039 12795.27 92.00 54682.32 88888.00 2016-02-08 01:11:08.375 039 12795.15 92.25 54682.30 88888.00 2016-02-08 01:11:08.500 039 12795.08 92.50 54682.28 88888.00 2016-02-08 01:11:08.625 039 12795.08 92.70 54682.20 88888.00 2016-02-08 01:11:08.750 039 12795.20 92.85 54682.18 88888.00 2016-02-08 01:11:08.875 039 12795.42 92.90 54682.07 88888.00 2016-02-08 01:11:09.000 039 12795.65 92.88 54682.00 88888.00 2016-02-08 01:11:09.125 039 12795.95 92.78 54681.95 88888.00 2016-02-08 01:11:09.250 039 12796.25 92.62 54681.90 88888.00 2016-02-08 01:11:09.375 039 12796.52 92.50 54681.85 88888.00 2016-02-08 01:11:09.500 039 12796.73 92.38 54681.80 88888.00 2016-02-08 01:11:09.625 039 12796.88 92.30 54681.78 88888.00 2016-02-08 01:11:09.750 039 12796.88 92.22 54681.80 88888.00 2016-02-08 01:11:09.875 039 12796.77 92.28 54681.80 88888.00 2016-02-08 01:11:10.000 039 12796.73 92.45 54681.75 88888.00 2016-02-08 01:11:10.125 039 12796.50 92.72 54681.75 88888.00 2016-02-08 01:11:10.250 039 12796.12 93.08 54681.72 88888.00 2016-02-08 01:11:10.375 039 12795.92 93.38 54681.70 88888.00 2016-02-08 01:11:10.500 039 12795.77 93.72 54681.65 88888.00 2016-02-08 01:11:10.625 039 12795.60 94.08 54681.62 88888.00 2016-02-08 01:11:10.750 039 12795.52 94.42 54681.60 88888.00 2016-02-08 01:11:10.875 039 12795.52 94.70 54681.55 88888.00 2016-02-08 01:11:11.000 039 12795.62 94.88 54681.47 88888.00 2016-02-08 01:11:11.125 039 12795.90 94.90 54681.43 88888.00 2016-02-08 01:11:11.250 039 12796.17 94.72 54681.35 88888.00 2016-02-08 01:11:11.375 039 12796.60 94.42 54681.30 88888.00 2016-02-08 01:11:11.500 039 12797.02 93.95 54681.20 88888.00 2016-02-08 01:11:11.625 039 12797.48 93.35 54681.18 88888.00 2016-02-08 01:11:11.750 039 12797.92 92.60 54681.15 88888.00 2016-02-08 01:11:11.875 039 12798.30 91.80 54681.15 88888.00 2016-02-08 01:11:12.000 039 12798.73 90.97 54681.18 88888.00 2016-02-08 01:11:12.125 039 12799.00 90.17 54681.20 88888.00 2016-02-08 01:11:12.250 039 12799.08 89.33 54681.20 88888.00 2016-02-08 01:11:12.375 039 12799.15 88.78 54681.22 88888.00 2016-02-08 01:11:12.500 039 12799.08 88.28 54681.30 88888.00 2016-02-08 01:11:12.625 039 12798.88 87.90 54681.38 88888.00 2016-02-08 01:11:12.750 039 12798.67 87.70 54681.45 88888.00 2016-02-08 01:11:12.875 039 12798.40 87.67 54681.50 88888.00 2016-02-08 01:11:13.000 039 12798.08 87.72 54681.55 88888.00 2016-02-08 01:11:13.125 039 12797.77 87.90 54681.57 88888.00 2016-02-08 01:11:13.250 039 12797.52 88.12 54681.62 88888.00 2016-02-08 01:11:13.375 039 12797.38 88.35 54681.62 88888.00 2016-02-08 01:11:13.500 039 12797.27 88.53 54681.62 88888.00 2016-02-08 01:11:13.625 039 12797.30 88.67 54681.62 88888.00 2016-02-08 01:11:13.750 039 12797.42 88.75 54681.62 88888.00 2016-02-08 01:11:13.875 039 12797.48 88.75 54681.57 88888.00 2016-02-08 01:11:14.000 039 12797.52 88.67 54681.53 88888.00 2016-02-08 01:11:14.125 039 12797.65 88.55 54681.53 88888.00 2016-02-08 01:11:14.250 039 12797.80 88.38 54681.53 88888.00 2016-02-08 01:11:14.375 039 12797.90 88.22 54681.50 88888.00 2016-02-08 01:11:14.500 039 12798.02 88.10 54681.45 88888.00 2016-02-08 01:11:14.625 039 12798.15 88.00 54681.40 88888.00 2016-02-08 01:11:14.750 039 12798.10 88.00 54681.40 88888.00 2016-02-08 01:11:14.875 039 12798.10 88.05 54681.35 88888.00 2016-02-08 01:11:15.000 039 12798.02 88.20 54681.30 88888.00 2016-02-08 01:11:15.125 039 12797.90 88.40 54681.30 88888.00 2016-02-08 01:11:15.250 039 12797.83 88.70 54681.28 88888.00 2016-02-08 01:11:15.375 039 12797.80 88.90 54681.20 88888.00 2016-02-08 01:11:15.500 039 12797.75 89.20 54681.18 88888.00 2016-02-08 01:11:15.625 039 12797.73 89.45 54681.12 88888.00 2016-02-08 01:11:15.750 039 12797.73 89.62 54681.07 88888.00 2016-02-08 01:11:15.875 039 12797.85 89.67 54681.03 88888.00 2016-02-08 01:11:16.000 039 12797.98 89.65 54680.95 88888.00 2016-02-08 01:11:16.125 039 12798.15 89.60 54680.93 88888.00 2016-02-08 01:11:16.250 039 12798.25 89.42 54680.93 88888.00 2016-02-08 01:11:16.375 039 12798.40 89.20 54680.90 88888.00 2016-02-08 01:11:16.500 039 12798.60 88.92 54680.88 88888.00 2016-02-08 01:11:16.625 039 12798.83 88.62 54680.85 88888.00 2016-02-08 01:11:16.750 039 12799.02 88.30 54680.85 88888.00 2016-02-08 01:11:16.875 039 12799.17 87.97 54680.82 88888.00 2016-02-08 01:11:17.000 039 12799.33 87.65 54680.82 88888.00 2016-02-08 01:11:17.125 039 12799.38 87.33 54680.82 88888.00 2016-02-08 01:11:17.250 039 12799.42 87.10 54680.85 88888.00 2016-02-08 01:11:17.375 039 12799.52 86.85 54680.85 88888.00 2016-02-08 01:11:17.500 039 12799.70 86.60 54680.85 88888.00 2016-02-08 01:11:17.625 039 12799.85 86.40 54680.85 88888.00 2016-02-08 01:11:17.750 039 12799.98 86.20 54680.88 88888.00 2016-02-08 01:11:17.875 039 12800.12 86.05 54680.88 88888.00 2016-02-08 01:11:18.000 039 12800.25 85.88 54680.88 88888.00 2016-02-08 01:11:18.125 039 12800.35 85.67 54680.93 88888.00 2016-02-08 01:11:18.250 039 12800.48 85.55 54680.90 88888.00 2016-02-08 01:11:18.375 039 12800.52 85.38 54680.93 88888.00 2016-02-08 01:11:18.500 039 12800.55 85.22 54680.93 88888.00 2016-02-08 01:11:18.625 039 12800.55 85.10 54680.95 88888.00 2016-02-08 01:11:18.750 039 12800.52 84.97 54680.97 88888.00 2016-02-08 01:11:18.875 039 12800.35 84.88 54681.00 88888.00 2016-02-08 01:11:19.000 039 12800.12 84.85 54680.97 88888.00 2016-02-08 01:11:19.125 039 12799.98 84.85 54681.00 88888.00 2016-02-08 01:11:19.250 039 12799.77 84.95 54681.03 88888.00 2016-02-08 01:11:19.375 039 12799.58 85.10 54681.00 88888.00 2016-02-08 01:11:19.500 039 12799.45 85.25 54680.97 88888.00 2016-02-08 01:11:19.625 039 12799.30 85.55 54680.93 88888.00 2016-02-08 01:11:19.750 039 12799.17 85.85 54680.88 88888.00 2016-02-08 01:11:19.875 039 12799.17 86.12 54680.82 88888.00 2016-02-08 01:11:20.000 039 12799.25 86.42 54680.78 88888.00 2016-02-08 01:11:20.125 039 12799.40 86.72 54680.72 88888.00 2016-02-08 01:11:20.250 039 12799.58 86.95 54680.65 88888.00 2016-02-08 01:11:20.375 039 12799.85 87.10 54680.57 88888.00 2016-02-08 01:11:20.500 039 12800.10 87.20 54680.55 88888.00 2016-02-08 01:11:20.625 039 12800.48 87.20 54680.45 88888.00 2016-02-08 01:11:20.750 039 12800.88 87.15 54680.40 88888.00 2016-02-08 01:11:20.875 039 12801.27 87.05 54680.35 88888.00 2016-02-08 01:11:21.000 039 12801.70 86.88 54680.32 88888.00 2016-02-08 01:11:21.125 039 12802.10 86.65 54680.32 88888.00 2016-02-08 01:11:21.250 039 12802.38 86.28 54680.30 88888.00 2016-02-08 01:11:21.375 039 12802.62 85.95 54680.30 88888.00 2016-02-08 01:11:21.500 039 12802.88 85.60 54680.32 88888.00 2016-02-08 01:11:21.625 039 12803.12 85.20 54680.30 88888.00 2016-02-08 01:11:21.750 039 12803.27 84.75 54680.35 88888.00 2016-02-08 01:11:21.875 039 12803.33 84.30 54680.38 88888.00 2016-02-08 01:11:22.000 039 12803.40 83.88 54680.38 88888.00 2016-02-08 01:11:22.125 039 12803.42 83.47 54680.43 88888.00 2016-02-08 01:11:22.250 039 12803.42 83.10 54680.53 88888.00 2016-02-08 01:11:22.375 039 12803.40 82.80 54680.53 88888.00 2016-02-08 01:11:22.500 039 12803.33 82.55 54680.53 88888.00 2016-02-08 01:11:22.625 039 12803.33 82.35 54680.55 88888.00 2016-02-08 01:11:22.750 039 12803.27 82.20 54680.60 88888.00 2016-02-08 01:11:22.875 039 12803.15 82.05 54680.60 88888.00 2016-02-08 01:11:23.000 039 12802.98 81.92 54680.62 88888.00 2016-02-08 01:11:23.125 039 12802.88 81.83 54680.68 88888.00 2016-02-08 01:11:23.250 039 12802.73 81.83 54680.68 88888.00 2016-02-08 01:11:23.375 039 12802.55 81.85 54680.70 88888.00 2016-02-08 01:11:23.500 039 12802.35 81.92 54680.72 88888.00 2016-02-08 01:11:23.625 039 12802.17 82.05 54680.72 88888.00 2016-02-08 01:11:23.750 039 12802.05 82.22 54680.70 88888.00 2016-02-08 01:11:23.875 039 12802.00 82.40 54680.70 88888.00 2016-02-08 01:11:24.000 039 12801.95 82.67 54680.68 88888.00 2016-02-08 01:11:24.125 039 12801.83 82.92 54680.68 88888.00 2016-02-08 01:11:24.250 039 12801.73 83.20 54680.68 88888.00 2016-02-08 01:11:24.375 039 12801.73 83.40 54680.65 88888.00 2016-02-08 01:11:24.500 039 12801.77 83.62 54680.60 88888.00 2016-02-08 01:11:24.625 039 12801.83 83.83 54680.57 88888.00 2016-02-08 01:11:24.750 039 12801.90 83.95 54680.53 88888.00 2016-02-08 01:11:24.875 039 12802.08 84.08 54680.50 88888.00 2016-02-08 01:11:25.000 039 12802.38 84.10 54680.47 88888.00 2016-02-08 01:11:25.125 039 12802.55 84.10 54680.45 88888.00 2016-02-08 01:11:25.250 039 12802.70 84.08 54680.40 88888.00 2016-02-08 01:11:25.375 039 12802.98 84.00 54680.40 88888.00 2016-02-08 01:11:25.500 039 12803.25 83.92 54680.38 88888.00 2016-02-08 01:11:25.625 039 12803.50 83.78 54680.35 88888.00 2016-02-08 01:11:25.750 039 12803.73 83.53 54680.38 88888.00 2016-02-08 01:11:25.875 039 12803.98 83.30 54680.35 88888.00 2016-02-08 01:11:26.000 039 12804.15 83.08 54680.35 88888.00 2016-02-08 01:11:26.125 039 12804.27 82.83 54680.35 88888.00 2016-02-08 01:11:26.250 039 12804.45 82.50 54680.32 88888.00 2016-02-08 01:11:26.375 039 12804.67 82.40 54680.35 88888.00 2016-02-08 01:11:26.500 039 12804.80 82.22 54680.38 88888.00 2016-02-08 01:11:26.625 039 12804.90 82.03 54680.38 88888.00 2016-02-08 01:11:26.750 039 12804.90 81.80 54680.38 88888.00 2016-02-08 01:11:26.875 039 12805.00 81.65 54680.40 88888.00 2016-02-08 01:11:27.000 039 12805.12 81.55 54680.43 88888.00 2016-02-08 01:11:27.125 039 12805.20 81.40 54680.45 88888.00 2016-02-08 01:11:27.250 039 12805.23 81.22 54680.50 88888.00 2016-02-08 01:11:27.375 039 12805.20 81.15 54680.50 88888.00 2016-02-08 01:11:27.500 039 12805.20 81.08 54680.50 88888.00 2016-02-08 01:11:27.625 039 12805.23 80.97 54680.53 88888.00 2016-02-08 01:11:27.750 039 12805.23 80.90 54680.55 88888.00 2016-02-08 01:11:27.875 039 12805.25 80.85 54680.57 88888.00 2016-02-08 01:11:28.000 039 12805.27 80.83 54680.57 88888.00 2016-02-08 01:11:28.125 039 12805.33 80.80 54680.60 88888.00 2016-02-08 01:11:28.250 039 12805.42 80.75 54680.62 88888.00 2016-02-08 01:11:28.375 039 12805.50 80.72 54680.65 88888.00 2016-02-08 01:11:28.500 039 12805.52 80.67 54680.68 88888.00 2016-02-08 01:11:28.625 039 12805.52 80.58 54680.70 88888.00 2016-02-08 01:11:28.750 039 12805.58 80.45 54680.70 88888.00 2016-02-08 01:11:28.875 039 12805.60 80.33 54680.72 88888.00 2016-02-08 01:11:29.000 039 12805.62 80.25 54680.70 88888.00 2016-02-08 01:11:29.125 039 12805.62 80.15 54680.72 88888.00 2016-02-08 01:11:29.250 039 12805.60 80.10 54680.75 88888.00 2016-02-08 01:11:29.375 039 12805.60 80.08 54680.72 88888.00 2016-02-08 01:11:29.500 039 12805.58 80.05 54680.70 88888.00 2016-02-08 01:11:29.625 039 12805.65 80.10 54680.70 88888.00 2016-02-08 01:11:29.750 039 12805.70 80.20 54680.70 88888.00 2016-02-08 01:11:29.875 039 12805.75 80.30 54680.68 88888.00 2016-02-08 01:11:30.000 039 12805.75 80.40 54680.62 88888.00 2016-02-08 01:11:30.125 039 12805.75 80.58 54680.62 88888.00 2016-02-08 01:11:30.250 039 12805.80 80.80 54680.65 88888.00 2016-02-08 01:11:30.375 039 12805.88 80.95 54680.60 88888.00 2016-02-08 01:11:30.500 039 12806.02 81.12 54680.60 88888.00 2016-02-08 01:11:30.625 039 12806.12 81.25 54680.62 88888.00 2016-02-08 01:11:30.750 039 12806.25 81.30 54680.60 88888.00 2016-02-08 01:11:30.875 039 12806.33 81.40 54680.62 88888.00 2016-02-08 01:11:31.000 039 12806.38 81.35 54680.65 88888.00 2016-02-08 01:11:31.125 039 12806.40 81.28 54680.68 88888.00 2016-02-08 01:11:31.250 039 12806.45 81.15 54680.70 88888.00 2016-02-08 01:11:31.375 039 12806.50 80.95 54680.72 88888.00 2016-02-08 01:11:31.500 039 12806.50 80.75 54680.75 88888.00 2016-02-08 01:11:31.625 039 12806.58 80.53 54680.80 88888.00 2016-02-08 01:11:31.750 039 12806.67 80.25 54680.82 88888.00 2016-02-08 01:11:31.875 039 12806.80 80.03 54680.82 88888.00 2016-02-08 01:11:32.000 039 12806.98 79.78 54680.82 88888.00 2016-02-08 01:11:32.125 039 12807.12 79.55 54680.82 88888.00 2016-02-08 01:11:32.250 039 12807.27 79.30 54680.85 88888.00 2016-02-08 01:11:32.375 039 12807.40 79.17 54680.82 88888.00 2016-02-08 01:11:32.500 039 12807.55 78.97 54680.85 88888.00 2016-02-08 01:11:32.625 039 12807.80 78.83 54680.88 88888.00 2016-02-08 01:11:32.750 039 12808.02 78.65 54680.90 88888.00 2016-02-08 01:11:32.875 039 12808.17 78.47 54680.90 88888.00 2016-02-08 01:11:33.000 039 12808.30 78.33 54680.93 88888.00 2016-02-08 01:11:33.125 039 12808.45 78.20 54680.97 88888.00 2016-02-08 01:11:33.250 039 12808.38 78.08 54681.03 88888.00 2016-02-08 01:11:33.375 039 12808.35 78.03 54681.03 88888.00 2016-02-08 01:11:33.500 039 12808.30 77.97 54681.03 88888.00 2016-02-08 01:11:33.625 039 12808.23 77.95 54681.07 88888.00 2016-02-08 01:11:33.750 039 12808.20 78.00 54681.10 88888.00 2016-02-08 01:11:33.875 039 12808.10 77.97 54681.15 88888.00 2016-02-08 01:11:34.000 039 12807.98 78.05 54681.15 88888.00 2016-02-08 01:11:34.125 039 12807.88 78.15 54681.18 88888.00 2016-02-08 01:11:34.250 039 12807.75 78.25 54681.20 88888.00 2016-02-08 01:11:34.375 039 12807.70 78.30 54681.18 88888.00 2016-02-08 01:11:34.500 039 12807.58 78.38 54681.18 88888.00 2016-02-08 01:11:34.625 039 12807.52 78.42 54681.20 88888.00 2016-02-08 01:11:34.750 039 12807.50 78.47 54681.25 88888.00 2016-02-08 01:11:34.875 039 12807.42 78.50 54681.28 88888.00 2016-02-08 01:11:35.000 039 12807.40 78.47 54681.30 88888.00 2016-02-08 01:11:35.125 039 12807.40 78.45 54681.35 88888.00 2016-02-08 01:11:35.250 039 12807.40 78.40 54681.40 88888.00 2016-02-08 01:11:35.375 039 12807.42 78.35 54681.40 88888.00 2016-02-08 01:11:35.500 039 12807.50 78.28 54681.40 88888.00 2016-02-08 01:11:35.625 039 12807.50 78.20 54681.38 88888.00 2016-02-08 01:11:35.750 039 12807.55 78.10 54681.45 88888.00 2016-02-08 01:11:35.875 039 12807.65 78.08 54681.50 88888.00 2016-02-08 01:11:36.000 039 12807.77 78.05 54681.53 88888.00 2016-02-08 01:11:36.125 039 12807.88 77.97 54681.57 88888.00 2016-02-08 01:11:36.250 039 12807.90 77.92 54681.62 88888.00 2016-02-08 01:11:36.375 039 12807.98 77.92 54681.65 88888.00 2016-02-08 01:11:36.500 039 12808.02 77.92 54681.68 88888.00 2016-02-08 01:11:36.625 039 12808.00 77.90 54681.72 88888.00 2016-02-08 01:11:36.750 039 12807.88 77.83 54681.78 88888.00 2016-02-08 01:11:36.875 039 12807.77 77.75 54681.80 88888.00 2016-02-08 01:11:37.000 039 12807.70 77.65 54681.82 88888.00 2016-02-08 01:11:37.125 039 12807.58 77.55 54681.90 88888.00 2016-02-08 01:11:37.250 039 12807.38 77.40 54681.95 88888.00 2016-02-08 01:11:37.375 039 12807.30 77.30 54681.95 88888.00 2016-02-08 01:11:37.500 039 12807.27 77.17 54682.00 88888.00 2016-02-08 01:11:37.625 039 12807.25 77.03 54682.03 88888.00 2016-02-08 01:11:37.750 039 12807.23 76.85 54682.03 88888.00 2016-02-08 01:11:37.875 039 12807.20 76.70 54682.00 88888.00 2016-02-08 01:11:38.000 039 12807.20 76.60 54682.03 88888.00 2016-02-08 01:11:38.125 039 12807.30 76.50 54682.03 88888.00 2016-02-08 01:11:38.250 039 12807.40 76.40 54682.03 88888.00 2016-02-08 01:11:38.375 039 12807.62 76.35 54682.00 88888.00 2016-02-08 01:11:38.500 039 12807.83 76.30 54682.03 88888.00 2016-02-08 01:11:38.625 039 12808.00 76.22 54682.05 88888.00 2016-02-08 01:11:38.750 039 12808.10 76.17 54682.05 88888.00 2016-02-08 01:11:38.875 039 12808.17 76.15 54682.05 88888.00 2016-02-08 01:11:39.000 039 12808.20 76.12 54682.10 88888.00 2016-02-08 01:11:39.125 039 12808.20 76.08 54682.15 88888.00 2016-02-08 01:11:39.250 039 12808.15 75.95 54682.20 88888.00 2016-02-08 01:11:39.375 039 12808.23 75.90 54682.20 88888.00 2016-02-08 01:11:39.500 039 12808.23 75.75 54682.25 88888.00 2016-02-08 01:11:39.625 039 12808.20 75.62 54682.28 88888.00 2016-02-08 01:11:39.750 039 12808.20 75.53 54682.32 88888.00 2016-02-08 01:11:39.875 039 12808.15 75.38 54682.38 88888.00 2016-02-08 01:11:40.000 039 12808.08 75.25 54682.40 88888.00 2016-02-08 01:11:40.125 039 12807.95 75.15 54682.45 88888.00 2016-02-08 01:11:40.250 039 12807.88 75.10 54682.50 88888.00 2016-02-08 01:11:40.375 039 12807.90 75.10 54682.53 88888.00 2016-02-08 01:11:40.500 039 12807.92 75.10 54682.55 88888.00 2016-02-08 01:11:40.625 039 12807.95 75.12 54682.57 88888.00 2016-02-08 01:11:40.750 039 12807.92 75.22 54682.57 88888.00 2016-02-08 01:11:40.875 039 12807.85 75.38 54682.57 88888.00 2016-02-08 01:11:41.000 039 12807.77 75.55 54682.62 88888.00 2016-02-08 01:11:41.125 039 12807.85 75.75 54682.65 88888.00 2016-02-08 01:11:41.250 039 12807.85 75.97 54682.72 88888.00 2016-02-08 01:11:41.375 039 12807.80 76.10 54682.68 88888.00 2016-02-08 01:11:41.500 039 12807.77 76.30 54682.68 88888.00 2016-02-08 01:11:41.625 039 12807.80 76.40 54682.72 88888.00 2016-02-08 01:11:41.750 039 12807.80 76.50 54682.75 88888.00 2016-02-08 01:11:41.875 039 12807.75 76.55 54682.80 88888.00 2016-02-08 01:11:42.000 039 12807.80 76.50 54682.82 88888.00 2016-02-08 01:11:42.125 039 12807.83 76.35 54682.85 88888.00 2016-02-08 01:11:42.250 039 12807.83 76.17 54682.88 88888.00 2016-02-08 01:11:42.375 039 12807.83 76.00 54682.93 88888.00 2016-02-08 01:11:42.500 039 12807.85 75.80 54682.97 88888.00 2016-02-08 01:11:42.625 039 12807.83 75.53 54683.03 88888.00 2016-02-08 01:11:42.750 039 12807.75 75.25 54683.05 88888.00 2016-02-08 01:11:42.875 039 12807.70 74.95 54683.07 88888.00 2016-02-08 01:11:43.000 039 12807.55 74.67 54683.12 88888.00 2016-02-08 01:11:43.125 039 12807.40 74.42 54683.18 88888.00 2016-02-08 01:11:43.250 039 12807.33 74.17 54683.22 88888.00 2016-02-08 01:11:43.375 039 12807.27 74.00 54683.28 88888.00 2016-02-08 01:11:43.500 039 12807.17 73.80 54683.30 88888.00 2016-02-08 01:11:43.625 039 12807.15 73.62 54683.32 88888.00 2016-02-08 01:11:43.750 039 12807.10 73.50 54683.35 88888.00 2016-02-08 01:11:43.875 039 12807.10 73.42 54683.38 88888.00 2016-02-08 01:11:44.000 039 12807.12 73.35 54683.38 88888.00 2016-02-08 01:11:44.125 039 12807.17 73.35 54683.43 88888.00 2016-02-08 01:11:44.250 039 12807.27 73.30 54683.45 88888.00 2016-02-08 01:11:44.375 039 12807.38 73.28 54683.43 88888.00 2016-02-08 01:11:44.500 039 12807.52 73.25 54683.45 88888.00 2016-02-08 01:11:44.625 039 12807.75 73.22 54683.47 88888.00 2016-02-08 01:11:44.750 039 12807.95 73.25 54683.47 88888.00 2016-02-08 01:11:44.875 039 12808.10 73.25 54683.47 88888.00 2016-02-08 01:11:45.000 039 12808.35 73.22 54683.47 88888.00 2016-02-08 01:11:45.125 039 12808.55 73.17 54683.47 88888.00 2016-02-08 01:11:45.250 039 12808.75 73.15 54683.50 88888.00 2016-02-08 01:11:45.375 039 12808.92 73.12 54683.50 88888.00 2016-02-08 01:11:45.500 039 12809.02 73.15 54683.55 88888.00 2016-02-08 01:11:45.625 039 12808.98 73.17 54683.60 88888.00 2016-02-08 01:11:45.750 039 12808.92 73.22 54683.65 88888.00 2016-02-08 01:11:45.875 039 12808.80 73.33 54683.68 88888.00 2016-02-08 01:11:46.000 039 12808.67 73.40 54683.75 88888.00 2016-02-08 01:11:46.125 039 12808.52 73.53 54683.80 88888.00 2016-02-08 01:11:46.250 039 12808.27 73.60 54683.90 88888.00 2016-02-08 01:11:46.375 039 12808.05 73.70 54683.95 88888.00 2016-02-08 01:11:46.500 039 12807.80 73.80 54683.97 88888.00 2016-02-08 01:11:46.625 039 12807.58 73.90 54684.03 88888.00 2016-02-08 01:11:46.750 039 12807.35 73.95 54684.10 88888.00 2016-02-08 01:11:46.875 039 12807.20 73.97 54684.12 88888.00 2016-02-08 01:11:47.000 039 12807.05 73.92 54684.15 88888.00 2016-02-08 01:11:47.125 039 12806.90 73.78 54684.20 88888.00 2016-02-08 01:11:47.250 039 12806.73 73.62 54684.25 88888.00 2016-02-08 01:11:47.375 039 12806.65 73.50 54684.25 88888.00 2016-02-08 01:11:47.500 039 12806.62 73.25 54684.30 88888.00 2016-02-08 01:11:47.625 039 12806.58 72.95 54684.30 88888.00 2016-02-08 01:11:47.750 039 12806.58 72.70 54684.30 88888.00 2016-02-08 01:11:47.875 039 12806.60 72.50 54684.32 88888.00 2016-02-08 01:11:48.000 039 12806.73 72.28 54684.30 88888.00 2016-02-08 01:11:48.125 039 12806.83 72.15 54684.30 88888.00 2016-02-08 01:11:48.250 039 12806.85 72.10 54684.30 88888.00 2016-02-08 01:11:48.375 039 12806.92 72.15 54684.30 88888.00 2016-02-08 01:11:48.500 039 12806.98 72.22 54684.28 88888.00 2016-02-08 01:11:48.625 039 12807.02 72.38 54684.30 88888.00 2016-02-08 01:11:48.750 039 12807.10 72.55 54684.32 88888.00 2016-02-08 01:11:48.875 039 12807.15 72.75 54684.32 88888.00 2016-02-08 01:11:49.000 039 12807.27 72.90 54684.30 88888.00 2016-02-08 01:11:49.125 039 12807.35 73.05 54684.32 88888.00 2016-02-08 01:11:49.250 039 12807.30 73.20 54684.35 88888.00 2016-02-08 01:11:49.375 039 12807.33 73.25 54684.43 88888.00 2016-02-08 01:11:49.500 039 12807.25 73.25 54684.47 88888.00 2016-02-08 01:11:49.625 039 12807.23 73.15 54684.55 88888.00 2016-02-08 01:11:49.750 039 12807.23 72.97 54684.57 88888.00 2016-02-08 01:11:49.875 039 12807.20 72.80 54684.62 88888.00 2016-02-08 01:11:50.000 039 12807.15 72.60 54684.72 88888.00 2016-02-08 01:11:50.125 039 12807.02 72.30 54684.78 88888.00 2016-02-08 01:11:50.250 039 12806.90 71.95 54684.82 88888.00 2016-02-08 01:11:50.375 039 12806.83 71.72 54684.85 88888.00 2016-02-08 01:11:50.500 039 12806.75 71.47 54684.85 88888.00 2016-02-08 01:11:50.625 039 12806.73 71.25 54684.88 88888.00 2016-02-08 01:11:50.750 039 12806.62 71.10 54684.90 88888.00 2016-02-08 01:11:50.875 039 12806.50 70.97 54684.90 88888.00 2016-02-08 01:11:51.000 039 12806.45 70.88 54684.93 88888.00 2016-02-08 01:11:51.125 039 12806.35 70.88 54684.97 88888.00 2016-02-08 01:11:51.250 039 12806.27 70.90 54685.00 88888.00 2016-02-08 01:11:51.375 039 12806.27 70.97 54685.03 88888.00 2016-02-08 01:11:51.500 039 12806.20 71.05 54685.05 88888.00 2016-02-08 01:11:51.625 039 12806.02 71.12 54685.07 88888.00 2016-02-08 01:11:51.750 039 12805.90 71.20 54685.10 88888.00 2016-02-08 01:11:51.875 039 12805.88 71.33 54685.12 88888.00 2016-02-08 01:11:52.000 039 12805.90 71.38 54685.18 88888.00 2016-02-08 01:11:52.125 039 12805.70 71.42 54685.28 88888.00 2016-02-08 01:11:52.250 039 12805.42 71.42 54685.28 88888.00 2016-02-08 01:11:52.375 039 12805.30 71.45 54685.30 88888.00 2016-02-08 01:11:52.500 039 12805.20 71.42 54685.35 88888.00 2016-02-08 01:11:52.625 039 12805.10 71.42 54685.38 88888.00 2016-02-08 01:11:52.750 039 12805.02 71.40 54685.43 88888.00 2016-02-08 01:11:52.875 039 12804.98 71.40 54685.47 88888.00 2016-02-08 01:11:53.000 039 12804.95 71.38 54685.45 88888.00 2016-02-08 01:11:53.125 039 12804.95 71.38 54685.47 88888.00 2016-02-08 01:11:53.250 039 12804.95 71.35 54685.50 88888.00 2016-02-08 01:11:53.375 039 12805.00 71.33 54685.47 88888.00 2016-02-08 01:11:53.500 039 12805.05 71.33 54685.45 88888.00 2016-02-08 01:11:53.625 039 12805.08 71.35 54685.45 88888.00 2016-02-08 01:11:53.750 039 12805.08 71.42 54685.47 88888.00 2016-02-08 01:11:53.875 039 12805.10 71.55 54685.50 88888.00 2016-02-08 01:11:54.000 039 12805.10 71.67 54685.50 88888.00 2016-02-08 01:11:54.125 039 12805.12 71.80 54685.50 88888.00 2016-02-08 01:11:54.250 039 12805.05 72.03 54685.53 88888.00 2016-02-08 01:11:54.375 039 12805.08 72.15 54685.53 88888.00 2016-02-08 01:11:54.500 039 12805.10 72.33 54685.55 88888.00 2016-02-08 01:11:54.625 039 12805.17 72.47 54685.57 88888.00 2016-02-08 01:11:54.750 039 12805.23 72.53 54685.55 88888.00 2016-02-08 01:11:54.875 039 12805.23 72.55 54685.60 88888.00 2016-02-08 01:11:55.000 039 12805.23 72.45 54685.57 88888.00 2016-02-08 01:11:55.125 039 12805.33 72.33 54685.60 88888.00 2016-02-08 01:11:55.250 039 12805.35 72.10 54685.65 88888.00 2016-02-08 01:11:55.375 039 12805.40 71.92 54685.65 88888.00 2016-02-08 01:11:55.500 039 12805.40 71.62 54685.68 88888.00 2016-02-08 01:11:55.625 039 12805.40 71.38 54685.68 88888.00 2016-02-08 01:11:55.750 039 12805.42 71.17 54685.68 88888.00 2016-02-08 01:11:55.875 039 12805.38 70.97 54685.72 88888.00 2016-02-08 01:11:56.000 039 12805.30 70.80 54685.72 88888.00 2016-02-08 01:11:56.125 039 12805.20 70.62 54685.75 88888.00 2016-02-08 01:11:56.250 039 12805.05 70.47 54685.80 88888.00 2016-02-08 01:11:56.375 039 12805.00 70.45 54685.80 88888.00 2016-02-08 01:11:56.500 039 12804.88 70.40 54685.88 88888.00 2016-02-08 01:11:56.625 039 12804.60 70.42 54685.93 88888.00 2016-02-08 01:11:56.750 039 12804.20 70.47 54685.97 88888.00 2016-02-08 01:11:56.875 039 12803.95 70.58 54686.00 88888.00 2016-02-08 01:11:57.000 039 12803.75 70.72 54686.03 88888.00 2016-02-08 01:11:57.125 039 12803.52 70.88 54686.03 88888.00 2016-02-08 01:11:57.250 039 12803.27 71.03 54686.05 88888.00 2016-02-08 01:11:57.375 039 12803.15 71.12 54686.05 88888.00 2016-02-08 01:11:57.500 039 12803.08 71.20 54686.10 88888.00 2016-02-08 01:11:57.625 039 12803.00 71.22 54686.07 88888.00 2016-02-08 01:11:57.750 039 12802.95 71.25 54686.07 88888.00 2016-02-08 01:11:57.875 039 12802.92 71.22 54686.10 88888.00 2016-02-08 01:11:58.000 039 12803.05 71.20 54686.12 88888.00 2016-02-08 01:11:58.125 039 12803.15 71.10 54686.12 88888.00 2016-02-08 01:11:58.250 039 12803.20 71.03 54686.15 88888.00 2016-02-08 01:11:58.375 039 12803.23 71.03 54686.15 88888.00 2016-02-08 01:11:58.500 039 12803.30 70.95 54686.15 88888.00 2016-02-08 01:11:58.625 039 12803.42 70.90 54686.15 88888.00 2016-02-08 01:11:58.750 039 12803.50 70.90 54686.15 88888.00 2016-02-08 01:11:58.875 039 12803.62 70.88 54686.20 88888.00 2016-02-08 01:11:59.000 039 12803.77 70.78 54686.18 88888.00 2016-02-08 01:11:59.125 039 12803.90 70.75 54686.20 88888.00 2016-02-08 01:11:59.250 039 12803.98 70.70 54686.18 88888.00 2016-02-08 01:11:59.375 039 12804.12 70.67 54686.18 88888.00 2016-02-08 01:11:59.500 039 12804.30 70.62 54686.15 88888.00 2016-02-08 01:11:59.625 039 12804.48 70.60 54686.15 88888.00 2016-02-08 01:11:59.750 039 12804.52 70.58 54686.10 88888.00 2016-02-08 01:11:59.875 039 12804.60 70.60 54686.12 88888.00 2016-02-08 01:12:00.000 039 12804.65 70.62 54686.05 88888.00 2016-02-08 01:12:00.125 039 12804.73 70.67 54686.07 88888.00 2016-02-08 01:12:00.250 039 12804.73 70.72 54686.10 88888.00 2016-02-08 01:12:00.375 039 12804.75 70.75 54686.10 88888.00 2016-02-08 01:12:00.500 039 12804.70 70.78 54686.07 88888.00 2016-02-08 01:12:00.625 039 12804.60 70.80 54686.07 88888.00 2016-02-08 01:12:00.750 039 12804.48 70.88 54686.07 88888.00 2016-02-08 01:12:00.875 039 12804.40 70.92 54686.05 88888.00 2016-02-08 01:12:01.000 039 12804.33 70.95 54686.03 88888.00 2016-02-08 01:12:01.125 039 12804.17 70.97 54686.03 88888.00 2016-02-08 01:12:01.250 039 12804.12 70.97 54686.05 88888.00 2016-02-08 01:12:01.375 039 12804.12 70.95 54686.05 88888.00 2016-02-08 01:12:01.500 039 12804.05 70.88 54686.07 88888.00 2016-02-08 01:12:01.625 039 12804.00 70.80 54686.07 88888.00 2016-02-08 01:12:01.750 039 12803.92 70.72 54686.05 88888.00 2016-02-08 01:12:01.875 039 12803.88 70.60 54686.07 88888.00 2016-02-08 01:12:02.000 039 12803.90 70.45 54686.12 88888.00 2016-02-08 01:12:02.125 039 12803.90 70.25 54686.12 88888.00 2016-02-08 01:12:02.250 039 12803.90 70.03 54686.15 88888.00 2016-02-08 01:12:02.375 039 12803.90 69.83 54686.20 88888.00 2016-02-08 01:12:02.500 039 12803.88 69.60 54686.22 88888.00 2016-02-08 01:12:02.625 039 12803.85 69.40 54686.30 88888.00 2016-02-08 01:12:02.750 039 12803.73 69.20 54686.32 88888.00 2016-02-08 01:12:02.875 039 12803.55 69.00 54686.38 88888.00 2016-02-08 01:12:03.000 039 12803.38 68.80 54686.40 88888.00 2016-02-08 01:12:03.125 039 12803.30 68.67 54686.43 88888.00 2016-02-08 01:12:03.250 039 12803.20 68.62 54686.45 88888.00 2016-02-08 01:12:03.375 039 12803.17 68.62 54686.43 88888.00 2016-02-08 01:12:03.500 039 12803.20 68.67 54686.45 88888.00 2016-02-08 01:12:03.625 039 12803.33 68.80 54686.43 88888.00 2016-02-08 01:12:03.750 039 12803.42 68.95 54686.43 88888.00 2016-02-08 01:12:03.875 039 12803.48 69.15 54686.45 88888.00 2016-02-08 01:12:04.000 039 12803.60 69.35 54686.43 88888.00 2016-02-08 01:12:04.125 039 12803.75 69.53 54686.43 88888.00 2016-02-08 01:12:04.250 039 12803.75 69.70 54686.40 88888.00 2016-02-08 01:12:04.375 039 12803.75 69.90 54686.38 88888.00 2016-02-08 01:12:04.500 039 12803.80 70.08 54686.38 88888.00 2016-02-08 01:12:04.625 039 12803.85 70.22 54686.40 88888.00 2016-02-08 01:12:04.750 039 12803.88 70.35 54686.35 88888.00 2016-02-08 01:12:04.875 039 12803.75 70.42 54686.32 88888.00 2016-02-08 01:12:05.000 039 12803.70 70.45 54686.30 88888.00 2016-02-08 01:12:05.125 039 12803.70 70.45 54686.32 88888.00 2016-02-08 01:12:05.250 039 12803.70 70.40 54686.30 88888.00 2016-02-08 01:12:05.375 039 12803.73 70.30 54686.28 88888.00 2016-02-08 01:12:05.500 039 12803.77 70.15 54686.25 88888.00 2016-02-08 01:12:05.625 039 12803.85 70.00 54686.22 88888.00 2016-02-08 01:12:05.750 039 12803.95 69.83 54686.20 88888.00 2016-02-08 01:12:05.875 039 12804.12 69.60 54686.20 88888.00 2016-02-08 01:12:06.000 039 12804.27 69.42 54686.20 88888.00 2016-02-08 01:12:06.125 039 12804.48 69.28 54686.18 88888.00 2016-02-08 01:12:06.250 039 12804.58 69.05 54686.18 88888.00 2016-02-08 01:12:06.375 039 12804.67 68.95 54686.20 88888.00 2016-02-08 01:12:06.500 039 12804.75 68.78 54686.20 88888.00 2016-02-08 01:12:06.625 039 12804.80 68.65 54686.20 88888.00 2016-02-08 01:12:06.750 039 12804.77 68.55 54686.25 88888.00 2016-02-08 01:12:06.875 039 12804.67 68.45 54686.30 88888.00 2016-02-08 01:12:07.000 039 12804.60 68.35 54686.30 88888.00 2016-02-08 01:12:07.125 039 12804.48 68.28 54686.35 88888.00 2016-02-08 01:12:07.250 039 12804.33 68.10 54686.38 88888.00 2016-02-08 01:12:07.375 039 12804.17 68.05 54686.38 88888.00 2016-02-08 01:12:07.500 039 12804.00 68.00 54686.43 88888.00 2016-02-08 01:12:07.625 039 12803.80 67.95 54686.43 88888.00 2016-02-08 01:12:07.750 039 12803.58 67.92 54686.45 88888.00 2016-02-08 01:12:07.875 039 12803.42 67.92 54686.50 88888.00 2016-02-08 01:12:08.000 039 12803.35 67.95 54686.50 88888.00 2016-02-08 01:12:08.125 039 12803.30 67.95 54686.53 88888.00 2016-02-08 01:12:08.250 039 12803.20 67.97 54686.50 88888.00 2016-02-08 01:12:08.375 039 12803.17 68.08 54686.53 88888.00 2016-02-08 01:12:08.500 039 12803.15 68.12 54686.50 88888.00 2016-02-08 01:12:08.625 039 12803.12 68.08 54686.50 88888.00 2016-02-08 01:12:08.750 039 12803.08 68.12 54686.53 88888.00 2016-02-08 01:12:08.875 039 12802.95 68.17 54686.53 88888.00 2016-02-08 01:12:09.000 039 12802.92 68.22 54686.55 88888.00 2016-02-08 01:12:09.125 039 12803.02 68.22 54686.55 88888.00 2016-02-08 01:12:09.250 039 12803.00 68.20 54686.57 88888.00 2016-02-08 01:12:09.375 039 12803.02 68.20 54686.57 88888.00 2016-02-08 01:12:09.500 039 12803.10 68.15 54686.55 88888.00 2016-02-08 01:12:09.625 039 12803.20 68.08 54686.53 88888.00 2016-02-08 01:12:09.750 039 12803.30 68.03 54686.50 88888.00 2016-02-08 01:12:09.875 039 12803.45 67.95 54686.47 88888.00 2016-02-08 01:12:10.000 039 12803.67 67.88 54686.43 88888.00 2016-02-08 01:12:10.125 039 12803.90 67.80 54686.43 88888.00 2016-02-08 01:12:10.250 039 12804.10 67.72 54686.43 88888.00 2016-02-08 01:12:10.375 039 12804.25 67.72 54686.40 88888.00 2016-02-08 01:12:10.500 039 12804.33 67.75 54686.38 88888.00 2016-02-08 01:12:10.625 039 12804.40 67.75 54686.38 88888.00 2016-02-08 01:12:10.750 039 12804.48 67.80 54686.38 88888.00 2016-02-08 01:12:10.875 039 12804.42 67.88 54686.38 88888.00 2016-02-08 01:12:11.000 039 12804.42 67.90 54686.38 88888.00 2016-02-08 01:12:11.125 039 12804.50 67.92 54686.40 88888.00 2016-02-08 01:12:11.250 039 12804.45 67.92 54686.40 88888.00 2016-02-08 01:12:11.375 039 12804.40 67.92 54686.43 88888.00 2016-02-08 01:12:11.500 039 12804.25 67.90 54686.43 88888.00 2016-02-08 01:12:11.625 039 12804.15 67.85 54686.47 88888.00 2016-02-08 01:12:11.750 039 12804.05 67.80 54686.47 88888.00 2016-02-08 01:12:11.875 039 12803.95 67.70 54686.50 88888.00 2016-02-08 01:12:12.000 039 12803.88 67.58 54686.53 88888.00 2016-02-08 01:12:12.125 039 12803.75 67.47 54686.57 88888.00 2016-02-08 01:12:12.250 039 12803.70 67.28 54686.62 88888.00 2016-02-08 01:12:12.375 039 12803.70 67.17 54686.65 88888.00 2016-02-08 01:12:12.500 039 12803.62 66.97 54686.65 88888.00 2016-02-08 01:12:12.625 039 12803.52 66.72 54686.70 88888.00 2016-02-08 01:12:12.750 039 12803.45 66.58 54686.75 88888.00 2016-02-08 01:12:12.875 039 12803.42 66.38 54686.80 88888.00 2016-02-08 01:12:13.000 039 12803.45 66.20 54686.80 88888.00 2016-02-08 01:12:13.125 039 12803.52 66.00 54686.82 88888.00 2016-02-08 01:12:13.250 039 12803.55 65.85 54686.82 88888.00 2016-02-08 01:12:13.375 039 12803.60 65.78 54686.88 88888.00 2016-02-08 01:12:13.500 039 12803.52 65.65 54686.85 88888.00 2016-02-08 01:12:13.625 039 12803.48 65.62 54686.88 88888.00 2016-02-08 01:12:13.750 039 12803.48 65.60 54686.85 88888.00 2016-02-08 01:12:13.875 039 12803.55 65.62 54686.88 88888.00 2016-02-08 01:12:14.000 039 12803.60 65.67 54686.88 88888.00 2016-02-08 01:12:14.125 039 12803.60 65.80 54686.90 88888.00 2016-02-08 01:12:14.250 039 12803.48 65.88 54686.90 88888.00 2016-02-08 01:12:14.375 039 12803.42 65.92 54686.88 88888.00 2016-02-08 01:12:14.500 039 12803.40 66.05 54686.88 88888.00 2016-02-08 01:12:14.625 039 12803.38 66.17 54686.90 88888.00 2016-02-08 01:12:14.750 039 12803.27 66.28 54686.93 88888.00 2016-02-08 01:12:14.875 039 12803.12 66.38 54686.93 88888.00 2016-02-08 01:12:15.000 039 12803.00 66.47 54686.90 88888.00 2016-02-08 01:12:15.125 039 12802.85 66.60 54686.93 88888.00 2016-02-08 01:12:15.250 039 12802.83 66.72 54686.93 88888.00 2016-02-08 01:12:15.375 039 12802.85 66.78 54686.95 88888.00 2016-02-08 01:12:15.500 039 12802.77 66.85 54686.93 88888.00 2016-02-08 01:12:15.625 039 12802.83 66.83 54686.90 88888.00 2016-02-08 01:12:15.750 039 12802.92 66.80 54686.90 88888.00 2016-02-08 01:12:15.875 039 12803.02 66.78 54686.93 88888.00 2016-02-08 01:12:16.000 039 12803.10 66.65 54686.90 88888.00 2016-02-08 01:12:16.125 039 12803.15 66.60 54686.90 88888.00 2016-02-08 01:12:16.250 039 12803.08 66.53 54686.93 88888.00 2016-02-08 01:12:16.375 039 12803.10 66.50 54686.93 88888.00 2016-02-08 01:12:16.500 039 12803.12 66.47 54686.95 88888.00 2016-02-08 01:12:16.625 039 12803.12 66.45 54686.95 88888.00 2016-02-08 01:12:16.750 039 12803.10 66.50 54687.03 88888.00 2016-02-08 01:12:16.875 039 12803.15 66.50 54687.00 88888.00 2016-02-08 01:12:17.000 039 12803.15 66.50 54686.97 88888.00 2016-02-08 01:12:17.125 039 12803.17 66.50 54687.05 88888.00 2016-02-08 01:12:17.250 039 12803.12 66.50 54687.10 88888.00 2016-02-08 01:12:17.375 039 12803.15 66.50 54687.12 88888.00 2016-02-08 01:12:17.500 039 12803.10 66.45 54687.15 88888.00 2016-02-08 01:12:17.625 039 12803.05 66.45 54687.18 88888.00 2016-02-08 01:12:17.750 039 12802.98 66.42 54687.20 88888.00 2016-02-08 01:12:17.875 039 12802.88 66.45 54687.22 88888.00 2016-02-08 01:12:18.000 039 12802.75 66.45 54687.22 88888.00 2016-02-08 01:12:18.125 039 12802.62 66.47 54687.22 88888.00 2016-02-08 01:12:18.250 039 12802.58 66.47 54687.25 88888.00 2016-02-08 01:12:18.375 039 12802.55 66.50 54687.22 88888.00 2016-02-08 01:12:18.500 039 12802.55 66.50 54687.22 88888.00 2016-02-08 01:12:18.625 039 12802.48 66.53 54687.20 88888.00 2016-02-08 01:12:18.750 039 12802.45 66.53 54687.20 88888.00 2016-02-08 01:12:18.875 039 12802.42 66.53 54687.20 88888.00 2016-02-08 01:12:19.000 039 12802.38 66.60 54687.20 88888.00 2016-02-08 01:12:19.125 039 12802.33 66.60 54687.22 88888.00 2016-02-08 01:12:19.250 039 12802.30 66.62 54687.22 88888.00 2016-02-08 01:12:19.375 039 12802.25 66.65 54687.25 88888.00 2016-02-08 01:12:19.500 039 12802.25 66.67 54687.25 88888.00 2016-02-08 01:12:19.625 039 12802.08 66.62 54687.28 88888.00 2016-02-08 01:12:19.750 039 12801.90 66.62 54687.30 88888.00 2016-02-08 01:12:19.875 039 12801.80 66.62 54687.32 88888.00 2016-02-08 01:12:20.000 039 12801.75 66.53 54687.32 88888.00 2016-02-08 01:12:20.125 039 12801.70 66.50 54687.32 88888.00 2016-02-08 01:12:20.250 039 12801.60 66.45 54687.40 88888.00 2016-02-08 01:12:20.375 039 12801.50 66.40 54687.45 88888.00 2016-02-08 01:12:20.500 039 12801.27 66.38 54687.53 88888.00 2016-02-08 01:12:20.625 039 12801.08 66.30 54687.57 88888.00 2016-02-08 01:12:20.750 039 12800.90 66.22 54687.60 88888.00 2016-02-08 01:12:20.875 039 12800.75 66.17 54687.62 88888.00 2016-02-08 01:12:21.000 039 12800.62 66.10 54687.65 88888.00 2016-02-08 01:12:21.125 039 12800.50 66.15 54687.68 88888.00 2016-02-08 01:12:21.250 039 12800.40 66.12 54687.70 88888.00 2016-02-08 01:12:21.375 039 12800.35 66.12 54687.68 88888.00 2016-02-08 01:12:21.500 039 12800.33 66.10 54687.68 88888.00 2016-02-08 01:12:21.625 039 12800.45 66.17 54687.68 88888.00 2016-02-08 01:12:21.750 039 12800.58 66.25 54687.65 88888.00 2016-02-08 01:12:21.875 039 12800.73 66.38 54687.62 88888.00 2016-02-08 01:12:22.000 039 12800.85 66.47 54687.60 88888.00 2016-02-08 01:12:22.125 039 12800.95 66.60 54687.57 88888.00 2016-02-08 01:12:22.250 039 12801.08 66.75 54687.55 88888.00 2016-02-08 01:12:22.375 039 12801.20 66.92 54687.50 88888.00 2016-02-08 01:12:22.500 039 12801.35 67.10 54687.53 88888.00 2016-02-08 01:12:22.625 039 12801.50 67.22 54687.50 88888.00 2016-02-08 01:12:22.750 039 12801.65 67.35 54687.53 88888.00 2016-02-08 01:12:22.875 039 12801.75 67.50 54687.47 88888.00 2016-02-08 01:12:23.000 039 12801.88 67.60 54687.53 88888.00 2016-02-08 01:12:23.125 039 12801.83 67.67 54687.57 88888.00 2016-02-08 01:12:23.250 039 12801.73 67.72 54687.57 88888.00 2016-02-08 01:12:23.375 039 12801.73 67.75 54687.57 88888.00 2016-02-08 01:12:23.500 039 12801.62 67.80 54687.55 88888.00 2016-02-08 01:12:23.625 039 12801.55 67.78 54687.57 88888.00 2016-02-08 01:12:23.750 039 12801.45 67.75 54687.62 88888.00 2016-02-08 01:12:23.875 039 12801.38 67.67 54687.60 88888.00 2016-02-08 01:12:24.000 039 12801.27 67.60 54687.60 88888.00 2016-02-08 01:12:24.125 039 12801.20 67.50 54687.60 88888.00 2016-02-08 01:12:24.250 039 12801.10 67.42 54687.62 88888.00 2016-02-08 01:12:24.375 039 12801.05 67.38 54687.65 88888.00 2016-02-08 01:12:24.500 039 12801.00 67.28 54687.62 88888.00 2016-02-08 01:12:24.625 039 12800.90 67.25 54687.62 88888.00 2016-02-08 01:12:24.750 039 12800.90 67.20 54687.65 88888.00 2016-02-08 01:12:24.875 039 12800.90 67.17 54687.68 88888.00 2016-02-08 01:12:25.000 039 12800.85 67.12 54687.68 88888.00 2016-02-08 01:12:25.125 039 12800.80 67.15 54687.70 88888.00 2016-02-08 01:12:25.250 039 12800.65 67.12 54687.72 88888.00 2016-02-08 01:12:25.375 039 12800.60 67.15 54687.75 88888.00 2016-02-08 01:12:25.500 039 12800.50 67.17 54687.78 88888.00 2016-02-08 01:12:25.625 039 12800.38 67.22 54687.82 88888.00 2016-02-08 01:12:25.750 039 12800.27 67.28 54687.85 88888.00 2016-02-08 01:12:25.875 039 12800.20 67.33 54687.88 88888.00 2016-02-08 01:12:26.000 039 12800.08 67.38 54687.90 88888.00 2016-02-08 01:12:26.125 039 12799.92 67.40 54687.95 88888.00 2016-02-08 01:12:26.250 039 12799.77 67.47 54687.97 88888.00 2016-02-08 01:12:26.375 039 12799.80 67.58 54687.95 88888.00 2016-02-08 01:12:26.500 039 12799.80 67.62 54687.93 88888.00 2016-02-08 01:12:26.625 039 12799.77 67.65 54687.90 88888.00 2016-02-08 01:12:26.750 039 12799.83 67.75 54687.90 88888.00 2016-02-08 01:12:26.875 039 12799.92 67.80 54687.85 88888.00 2016-02-08 01:12:27.000 039 12800.00 67.85 54687.85 88888.00 2016-02-08 01:12:27.125 039 12800.05 67.90 54687.85 88888.00 2016-02-08 01:12:27.250 039 12800.10 67.95 54687.82 88888.00 2016-02-08 01:12:27.375 039 12800.17 67.95 54687.82 88888.00 2016-02-08 01:12:27.500 039 12800.33 67.97 54687.80 88888.00 2016-02-08 01:12:27.625 039 12800.38 67.97 54687.82 88888.00 2016-02-08 01:12:27.750 039 12800.42 68.00 54687.82 88888.00 2016-02-08 01:12:27.875 039 12800.48 68.03 54687.82 88888.00 2016-02-08 01:12:28.000 039 12800.40 68.03 54687.80 88888.00 2016-02-08 01:12:28.125 039 12800.35 68.03 54687.82 88888.00 2016-02-08 01:12:28.250 039 12800.25 68.00 54687.85 88888.00 2016-02-08 01:12:28.375 039 12800.23 68.00 54687.88 88888.00 2016-02-08 01:12:28.500 039 12800.12 67.97 54687.93 88888.00 2016-02-08 01:12:28.625 039 12800.00 67.95 54687.90 88888.00 2016-02-08 01:12:28.750 039 12799.98 67.95 54687.90 88888.00 2016-02-08 01:12:28.875 039 12800.00 67.90 54687.90 88888.00 2016-02-08 01:12:29.000 039 12800.00 67.90 54687.90 88888.00 2016-02-08 01:12:29.125 039 12800.00 67.88 54687.90 88888.00 2016-02-08 01:12:29.250 039 12799.98 67.83 54687.88 88888.00 2016-02-08 01:12:29.375 039 12799.98 67.78 54687.85 88888.00 2016-02-08 01:12:29.500 039 12799.92 67.75 54687.88 88888.00 2016-02-08 01:12:29.625 039 12799.85 67.70 54687.88 88888.00 2016-02-08 01:12:29.750 039 12799.83 67.65 54687.88 88888.00 2016-02-08 01:12:29.875 039 12799.83 67.55 54687.88 88888.00 2016-02-08 01:12:30.000 039 12799.75 67.50 54687.88 88888.00 2016-02-08 01:12:30.125 039 12799.65 67.45 54687.93 88888.00 2016-02-08 01:12:30.250 039 12799.58 67.38 54687.95 88888.00 2016-02-08 01:12:30.375 039 12799.55 67.28 54687.95 88888.00 2016-02-08 01:12:30.500 039 12799.45 67.20 54688.00 88888.00 2016-02-08 01:12:30.625 039 12799.38 67.15 54688.00 88888.00 2016-02-08 01:12:30.750 039 12799.33 67.10 54688.05 88888.00 2016-02-08 01:12:30.875 039 12799.27 67.00 54688.05 88888.00 2016-02-08 01:12:31.000 039 12799.27 66.95 54688.05 88888.00 2016-02-08 01:12:31.125 039 12799.23 66.88 54688.05 88888.00 2016-02-08 01:12:31.250 039 12799.25 66.75 54688.10 88888.00 2016-02-08 01:12:31.375 039 12799.27 66.67 54688.05 88888.00 2016-02-08 01:12:31.500 039 12799.30 66.58 54688.05 88888.00 2016-02-08 01:12:31.625 039 12799.30 66.58 54688.07 88888.00 2016-02-08 01:12:31.750 039 12799.27 66.53 54688.12 88888.00 2016-02-08 01:12:31.875 039 12799.33 66.45 54688.12 88888.00 2016-02-08 01:12:32.000 039 12799.30 66.42 54688.12 88888.00 2016-02-08 01:12:32.125 039 12799.23 66.38 54688.15 88888.00 2016-02-08 01:12:32.250 039 12799.20 66.35 54688.18 88888.00 2016-02-08 01:12:32.375 039 12799.15 66.33 54688.18 88888.00 2016-02-08 01:12:32.500 039 12799.08 66.28 54688.20 88888.00 2016-02-08 01:12:32.625 039 12799.02 66.25 54688.22 88888.00 2016-02-08 01:12:32.750 039 12798.92 66.28 54688.22 88888.00 2016-02-08 01:12:32.875 039 12798.88 66.30 54688.22 88888.00 2016-02-08 01:12:33.000 039 12798.90 66.28 54688.20 88888.00 2016-02-08 01:12:33.125 039 12798.85 66.30 54688.20 88888.00 2016-02-08 01:12:33.250 039 12798.90 66.33 54688.18 88888.00 2016-02-08 01:12:33.375 039 12799.08 66.35 54688.15 88888.00 2016-02-08 01:12:33.500 039 12799.15 66.40 54688.12 88888.00 2016-02-08 01:12:33.625 039 12799.20 66.42 54688.10 88888.00 2016-02-08 01:12:33.750 039 12799.25 66.42 54688.10 88888.00 2016-02-08 01:12:33.875 039 12799.27 66.50 54688.10 88888.00 2016-02-08 01:12:34.000 039 12799.25 66.53 54688.10 88888.00 2016-02-08 01:12:34.125 039 12799.23 66.58 54688.10 88888.00 2016-02-08 01:12:34.250 039 12799.17 66.58 54688.15 88888.00 2016-02-08 01:12:34.375 039 12799.12 66.60 54688.18 88888.00 2016-02-08 01:12:34.500 039 12798.90 66.60 54688.18 88888.00 2016-02-08 01:12:34.625 039 12798.75 66.58 54688.22 88888.00 2016-02-08 01:12:34.750 039 12798.62 66.58 54688.28 88888.00 2016-02-08 01:12:34.875 039 12798.50 66.58 54688.30 88888.00 2016-02-08 01:12:35.000 039 12798.35 66.53 54688.30 88888.00 2016-02-08 01:12:35.125 039 12798.33 66.45 54688.35 88888.00 2016-02-08 01:12:35.250 039 12798.27 66.35 54688.35 88888.00 2016-02-08 01:12:35.375 039 12798.33 66.28 54688.35 88888.00 2016-02-08 01:12:35.500 039 12798.38 66.12 54688.38 88888.00 2016-02-08 01:12:35.625 039 12798.50 65.97 54688.35 88888.00 2016-02-08 01:12:35.750 039 12798.60 65.78 54688.35 88888.00 2016-02-08 01:12:35.875 039 12798.75 65.60 54688.35 88888.00 2016-02-08 01:12:36.000 039 12798.88 65.42 54688.32 88888.00 2016-02-08 01:12:36.125 039 12798.92 65.22 54688.35 88888.00 2016-02-08 01:12:36.250 039 12798.95 65.03 54688.38 88888.00 2016-02-08 01:12:36.375 039 12799.00 64.88 54688.40 88888.00 2016-02-08 01:12:36.500 039 12798.88 64.75 54688.43 88888.00 2016-02-08 01:12:36.625 039 12798.80 64.65 54688.40 88888.00 2016-02-08 01:12:36.750 039 12798.75 64.58 54688.40 88888.00 2016-02-08 01:12:36.875 039 12798.65 64.55 54688.43 88888.00 2016-02-08 01:12:37.000 039 12798.50 64.55 54688.45 88888.00 2016-02-08 01:12:37.125 039 12798.40 64.55 54688.47 88888.00 2016-02-08 01:12:37.250 039 12798.25 64.55 54688.45 88888.00 2016-02-08 01:12:37.375 039 12798.10 64.60 54688.45 88888.00 2016-02-08 01:12:37.500 039 12797.98 64.65 54688.47 88888.00 2016-02-08 01:12:37.625 039 12797.92 64.70 54688.50 88888.00 2016-02-08 01:12:37.750 039 12797.95 64.70 54688.50 88888.00 2016-02-08 01:12:37.875 039 12797.98 64.70 54688.47 88888.00 2016-02-08 01:12:38.000 039 12797.98 64.67 54688.43 88888.00 2016-02-08 01:12:38.125 039 12797.92 64.62 54688.45 88888.00 2016-02-08 01:12:38.250 039 12797.83 64.60 54688.45 88888.00 2016-02-08 01:12:38.375 039 12797.80 64.60 54688.50 88888.00 2016-02-08 01:12:38.500 039 12797.67 64.58 54688.50 88888.00 2016-02-08 01:12:38.625 039 12797.55 64.53 54688.50 88888.00 2016-02-08 01:12:38.750 039 12797.42 64.50 54688.53 88888.00 2016-02-08 01:12:38.875 039 12797.38 64.45 54688.57 88888.00 2016-02-08 01:12:39.000 039 12797.38 64.42 54688.60 88888.00 2016-02-08 01:12:39.125 039 12797.23 64.38 54688.65 88888.00 2016-02-08 01:12:39.250 039 12797.05 64.33 54688.65 88888.00 2016-02-08 01:12:39.375 039 12797.02 64.30 54688.70 88888.00 2016-02-08 01:12:39.500 039 12797.00 64.25 54688.72 88888.00 2016-02-08 01:12:39.625 039 12796.92 64.17 54688.75 88888.00 2016-02-08 01:12:39.750 039 12796.88 64.10 54688.78 88888.00 2016-02-08 01:12:39.875 039 12796.90 64.00 54688.80 88888.00 2016-02-08 01:12:40.000 039 12796.90 63.95 54688.80 88888.00 2016-02-08 01:12:40.125 039 12796.85 63.90 54688.82 88888.00 2016-02-08 01:12:40.250 039 12796.83 63.88 54688.85 88888.00 2016-02-08 01:12:40.375 039 12796.88 63.85 54688.85 88888.00 2016-02-08 01:12:40.500 039 12796.83 63.83 54688.88 88888.00 2016-02-08 01:12:40.625 039 12796.73 63.85 54688.88 88888.00 2016-02-08 01:12:40.750 039 12796.67 63.92 54688.88 88888.00 2016-02-08 01:12:40.875 039 12796.67 63.98 54688.88 88888.00 2016-02-08 01:12:41.000 039 12796.62 64.03 54688.88 88888.00 2016-02-08 01:12:41.125 039 12796.55 64.08 54688.90 88888.00 2016-02-08 01:12:41.250 039 12796.48 64.17 54688.88 88888.00 2016-02-08 01:12:41.375 039 12796.52 64.22 54688.90 88888.00 2016-02-08 01:12:41.500 039 12796.50 64.30 54688.85 88888.00 2016-02-08 01:12:41.625 039 12796.45 64.30 54688.85 88888.00 2016-02-08 01:12:41.750 039 12796.45 64.33 54688.82 88888.00 2016-02-08 01:12:41.875 039 12796.48 64.35 54688.85 88888.00 2016-02-08 01:12:42.000 039 12796.55 64.33 54688.85 88888.00 2016-02-08 01:12:42.125 039 12796.55 64.33 54688.82 88888.00 2016-02-08 01:12:42.250 039 12796.50 64.30 54688.82 88888.00 2016-02-08 01:12:42.375 039 12796.48 64.28 54688.80 88888.00 2016-02-08 01:12:42.500 039 12796.42 64.30 54688.80 88888.00 2016-02-08 01:12:42.625 039 12796.40 64.30 54688.80 88888.00 2016-02-08 01:12:42.750 039 12796.48 64.30 54688.82 88888.00 2016-02-08 01:12:42.875 039 12796.50 64.35 54688.80 88888.00 2016-02-08 01:12:43.000 039 12796.42 64.40 54688.80 88888.00 2016-02-08 01:12:43.125 039 12796.38 64.42 54688.82 88888.00 2016-02-08 01:12:43.250 039 12796.35 64.47 54688.82 88888.00 2016-02-08 01:12:43.375 039 12796.35 64.47 54688.85 88888.00 2016-02-08 01:12:43.500 039 12796.30 64.45 54688.82 88888.00 2016-02-08 01:12:43.625 039 12796.27 64.45 54688.85 88888.00 2016-02-08 01:12:43.750 039 12796.27 64.40 54688.90 88888.00 2016-02-08 01:12:43.875 039 12796.23 64.30 54688.93 88888.00 2016-02-08 01:12:44.000 039 12796.12 64.17 54688.95 88888.00 2016-02-08 01:12:44.125 039 12796.12 64.08 54689.00 88888.00 2016-02-08 01:12:44.250 039 12796.08 63.90 54689.03 88888.00 2016-02-08 01:12:44.375 039 12796.08 63.77 54689.03 88888.00 2016-02-08 01:12:44.500 039 12796.00 63.65 54689.05 88888.00 2016-02-08 01:12:44.625 039 12795.92 63.58 54689.10 88888.00 2016-02-08 01:12:44.750 039 12795.98 63.50 54689.10 88888.00 2016-02-08 01:12:44.875 039 12796.05 63.40 54689.10 88888.00 2016-02-08 01:12:45.000 039 12796.05 63.35 54689.07 88888.00 2016-02-08 01:12:45.125 039 12796.10 63.38 54689.10 88888.00 2016-02-08 01:12:45.250 039 12796.20 63.45 54689.07 88888.00 2016-02-08 01:12:45.375 039 12796.27 63.55 54689.07 88888.00 2016-02-08 01:12:45.500 039 12796.35 63.67 54689.07 88888.00 2016-02-08 01:12:45.625 039 12796.50 63.83 54689.03 88888.00 2016-02-08 01:12:45.750 039 12796.50 64.00 54689.03 88888.00 2016-02-08 01:12:45.875 039 12796.40 64.17 54689.03 88888.00 2016-02-08 01:12:46.000 039 12796.38 64.40 54689.00 88888.00 2016-02-08 01:12:46.125 039 12796.33 64.60 54688.97 88888.00 2016-02-08 01:12:46.250 039 12796.25 64.78 54688.97 88888.00 2016-02-08 01:12:46.375 039 12796.17 64.90 54689.00 88888.00 2016-02-08 01:12:46.500 039 12796.02 65.00 54689.00 88888.00 2016-02-08 01:12:46.625 039 12796.00 65.10 54689.00 88888.00 2016-02-08 01:12:46.750 039 12796.00 65.15 54689.00 88888.00 2016-02-08 01:12:46.875 039 12796.02 65.17 54688.97 88888.00 2016-02-08 01:12:47.000 039 12796.02 65.15 54688.93 88888.00 2016-02-08 01:12:47.125 039 12796.10 65.10 54688.93 88888.00 2016-02-08 01:12:47.250 039 12796.12 65.08 54688.93 88888.00 2016-02-08 01:12:47.375 039 12796.20 65.05 54688.90 88888.00 2016-02-08 01:12:47.500 039 12796.30 64.97 54688.88 88888.00 2016-02-08 01:12:47.625 039 12796.42 64.90 54688.88 88888.00 2016-02-08 01:12:47.750 039 12796.52 64.85 54688.88 88888.00 2016-02-08 01:12:47.875 039 12796.58 64.83 54688.85 88888.00 2016-02-08 01:12:48.000 039 12796.58 64.80 54688.82 88888.00 2016-02-08 01:12:48.125 039 12796.67 64.72 54688.82 88888.00 2016-02-08 01:12:48.250 039 12796.70 64.65 54688.82 88888.00 2016-02-08 01:12:48.375 039 12796.70 64.60 54688.80 88888.00 2016-02-08 01:12:48.500 039 12796.67 64.55 54688.82 88888.00 2016-02-08 01:12:48.625 039 12796.70 64.55 54688.82 88888.00 2016-02-08 01:12:48.750 039 12796.70 64.53 54688.88 88888.00 2016-02-08 01:12:48.875 039 12796.65 64.55 54688.88 88888.00 2016-02-08 01:12:49.000 039 12796.58 64.55 54688.93 88888.00 2016-02-08 01:12:49.125 039 12796.58 64.55 54688.97 88888.00 2016-02-08 01:12:49.250 039 12796.55 64.53 54688.97 88888.00 2016-02-08 01:12:49.375 039 12796.60 64.58 54688.95 88888.00 2016-02-08 01:12:49.500 039 12796.67 64.60 54688.97 88888.00 2016-02-08 01:12:49.625 039 12796.77 64.62 54688.97 88888.00 2016-02-08 01:12:49.750 039 12796.83 64.65 54689.00 88888.00 2016-02-08 01:12:49.875 039 12796.85 64.67 54688.97 88888.00 2016-02-08 01:12:50.000 039 12796.88 64.70 54688.95 88888.00 2016-02-08 01:12:50.125 039 12796.88 64.78 54688.97 88888.00 2016-02-08 01:12:50.250 039 12796.88 64.83 54688.97 88888.00 2016-02-08 01:12:50.375 039 12796.98 64.90 54688.95 88888.00 2016-02-08 01:12:50.500 039 12797.02 64.95 54688.95 88888.00 2016-02-08 01:12:50.625 039 12797.08 65.05 54688.95 88888.00 2016-02-08 01:12:50.750 039 12797.17 65.15 54688.95 88888.00 2016-02-08 01:12:50.875 039 12797.20 65.25 54688.95 88888.00 2016-02-08 01:12:51.000 039 12797.27 65.40 54688.93 88888.00 2016-02-08 01:12:51.125 039 12797.40 65.50 54688.93 88888.00 2016-02-08 01:12:51.250 039 12797.40 65.58 54688.93 88888.00 2016-02-08 01:12:51.375 039 12797.42 65.60 54688.88 88888.00 2016-02-08 01:12:51.500 039 12797.35 65.65 54688.88 88888.00 2016-02-08 01:12:51.625 039 12797.35 65.62 54688.85 88888.00 2016-02-08 01:12:51.750 039 12797.35 65.62 54688.82 88888.00 2016-02-08 01:12:51.875 039 12797.25 65.60 54688.82 88888.00 2016-02-08 01:12:52.000 039 12797.20 65.53 54688.80 88888.00 2016-02-08 01:12:52.125 039 12797.23 65.45 54688.80 88888.00 2016-02-08 01:12:52.250 039 12797.23 65.45 54688.80 88888.00 2016-02-08 01:12:52.375 039 12797.25 65.45 54688.78 88888.00 2016-02-08 01:12:52.500 039 12797.20 65.42 54688.75 88888.00 2016-02-08 01:12:52.625 039 12797.15 65.45 54688.78 88888.00 2016-02-08 01:12:52.750 039 12797.15 65.45 54688.75 88888.00 2016-02-08 01:12:52.875 039 12797.15 65.55 54688.72 88888.00 2016-02-08 01:12:53.000 039 12797.17 65.62 54688.70 88888.00 2016-02-08 01:12:53.125 039 12797.15 65.67 54688.72 88888.00 2016-02-08 01:12:53.250 039 12797.10 65.78 54688.72 88888.00 2016-02-08 01:12:53.375 039 12797.10 65.83 54688.75 88888.00 2016-02-08 01:12:53.500 039 12797.02 65.92 54688.75 88888.00 2016-02-08 01:12:53.625 039 12796.92 65.97 54688.78 88888.00 2016-02-08 01:12:53.750 039 12796.85 66.03 54688.80 88888.00 2016-02-08 01:12:53.875 039 12796.83 66.00 54688.78 88888.00 2016-02-08 01:12:54.000 039 12796.77 66.00 54688.78 88888.00 2016-02-08 01:12:54.125 039 12796.73 65.95 54688.80 88888.00 2016-02-08 01:12:54.250 039 12796.73 65.88 54688.82 88888.00 2016-02-08 01:12:54.375 039 12796.77 65.85 54688.82 88888.00 2016-02-08 01:12:54.500 039 12796.80 65.78 54688.88 88888.00 2016-02-08 01:12:54.625 039 12796.83 65.75 54688.85 88888.00 2016-02-08 01:12:54.750 039 12796.95 65.67 54688.82 88888.00 2016-02-08 01:12:54.875 039 12797.12 65.58 54688.82 88888.00 2016-02-08 01:12:55.000 039 12797.25 65.58 54688.80 88888.00 2016-02-08 01:12:55.125 039 12797.45 65.62 54688.85 88888.00 2016-02-08 01:12:55.250 039 12797.55 65.62 54688.82 88888.00 2016-02-08 01:12:55.375 039 12797.65 65.62 54688.82 88888.00 2016-02-08 01:12:55.500 039 12797.67 65.67 54688.82 88888.00 2016-02-08 01:12:55.625 039 12797.67 65.75 54688.80 88888.00 2016-02-08 01:12:55.750 039 12797.67 65.85 54688.80 88888.00 2016-02-08 01:12:55.875 039 12797.67 65.92 54688.85 88888.00 2016-02-08 01:12:56.000 039 12797.67 65.97 54688.82 88888.00 2016-02-08 01:12:56.125 039 12797.62 66.05 54688.82 88888.00 2016-02-08 01:12:56.250 039 12797.55 66.15 54688.82 88888.00 2016-02-08 01:12:56.375 039 12797.52 66.20 54688.85 88888.00 2016-02-08 01:12:56.500 039 12797.48 66.28 54688.85 88888.00 2016-02-08 01:12:56.625 039 12797.42 66.30 54688.82 88888.00 2016-02-08 01:12:56.750 039 12797.33 66.35 54688.85 88888.00 2016-02-08 01:12:56.875 039 12797.33 66.38 54688.85 88888.00 2016-02-08 01:12:57.000 039 12797.35 66.38 54688.82 88888.00 2016-02-08 01:12:57.125 039 12797.30 66.38 54688.85 88888.00 2016-02-08 01:12:57.250 039 12797.25 66.38 54688.82 88888.00 2016-02-08 01:12:57.375 039 12797.25 66.38 54688.80 88888.00 2016-02-08 01:12:57.500 039 12797.20 66.35 54688.82 88888.00 2016-02-08 01:12:57.625 039 12797.10 66.35 54688.82 88888.00 2016-02-08 01:12:57.750 039 12797.05 66.33 54688.82 88888.00 2016-02-08 01:12:57.875 039 12797.08 66.33 54688.80 88888.00 2016-02-08 01:12:58.000 039 12797.08 66.33 54688.78 88888.00 2016-02-08 01:12:58.125 039 12797.05 66.33 54688.82 88888.00 2016-02-08 01:12:58.250 039 12796.98 66.30 54688.82 88888.00 2016-02-08 01:12:58.375 039 12796.98 66.30 54688.85 88888.00 2016-02-08 01:12:58.500 039 12796.95 66.30 54688.82 88888.00 2016-02-08 01:12:58.625 039 12796.95 66.33 54688.80 88888.00 2016-02-08 01:12:58.750 039 12796.98 66.35 54688.82 88888.00 2016-02-08 01:12:58.875 039 12796.98 66.35 54688.82 88888.00 2016-02-08 01:12:59.000 039 12796.92 66.38 54688.85 88888.00 2016-02-08 01:12:59.125 039 12796.90 66.38 54688.90 88888.00 2016-02-08 01:12:59.250 039 12796.83 66.40 54688.93 88888.00 2016-02-08 01:12:59.375 039 12796.88 66.42 54688.93 88888.00 2016-02-08 01:12:59.500 039 12796.92 66.42 54688.90 88888.00 2016-02-08 01:12:59.625 039 12797.02 66.40 54688.93 88888.00 2016-02-08 01:12:59.750 039 12797.08 66.35 54688.97 88888.00 2016-02-08 01:12:59.875 039 12797.12 66.33 54688.95 88888.00 2016-02-08 01:13:00.000 039 12797.20 66.28 54688.97 88888.00 2016-02-08 01:13:00.125 039 12797.23 66.22 54688.95 88888.00 2016-02-08 01:13:00.250 039 12797.38 66.20 54688.95 88888.00 2016-02-08 01:13:00.375 039 12797.45 66.20 54688.97 88888.00 2016-02-08 01:13:00.500 039 12797.48 66.20 54688.97 88888.00 2016-02-08 01:13:00.625 039 12797.52 66.20 54688.97 88888.00 2016-02-08 01:13:00.750 039 12797.60 66.20 54689.00 88888.00 2016-02-08 01:13:00.875 039 12797.65 66.22 54688.97 88888.00 2016-02-08 01:13:01.000 039 12797.70 66.28 54688.95 88888.00 2016-02-08 01:13:01.125 039 12797.65 66.33 54688.95 88888.00 2016-02-08 01:13:01.250 039 12797.70 66.42 54688.93 88888.00 2016-02-08 01:13:01.375 039 12797.75 66.45 54688.93 88888.00 2016-02-08 01:13:01.500 039 12797.75 66.53 54688.95 88888.00 2016-02-08 01:13:01.625 039 12797.75 66.55 54688.95 88888.00 2016-02-08 01:13:01.750 039 12797.73 66.60 54688.97 88888.00 2016-02-08 01:13:01.875 039 12797.70 66.65 54688.93 88888.00 2016-02-08 01:13:02.000 039 12797.80 66.70 54688.90 88888.00 2016-02-08 01:13:02.125 039 12797.80 66.75 54688.95 88888.00 2016-02-08 01:13:02.250 039 12797.80 66.75 54688.95 88888.00 2016-02-08 01:13:02.375 039 12797.83 66.75 54688.90 88888.00 2016-02-08 01:13:02.500 039 12797.83 66.75 54688.93 88888.00 2016-02-08 01:13:02.625 039 12797.83 66.70 54688.90 88888.00 2016-02-08 01:13:02.750 039 12797.77 66.65 54688.90 88888.00 2016-02-08 01:13:02.875 039 12797.77 66.67 54688.88 88888.00 2016-02-08 01:13:03.000 039 12797.80 66.67 54688.88 88888.00 2016-02-08 01:13:03.125 039 12797.85 66.65 54688.88 88888.00 2016-02-08 01:13:03.250 039 12797.90 66.62 54688.88 88888.00 2016-02-08 01:13:03.375 039 12797.95 66.60 54688.88 88888.00 2016-02-08 01:13:03.500 039 12797.92 66.58 54688.93 88888.00 2016-02-08 01:13:03.625 039 12797.92 66.60 54688.93 88888.00 2016-02-08 01:13:03.750 039 12797.92 66.58 54688.93 88888.00 2016-02-08 01:13:03.875 039 12797.92 66.53 54688.93 88888.00 2016-02-08 01:13:04.000 039 12797.98 66.53 54688.93 88888.00 2016-02-08 01:13:04.125 039 12797.95 66.47 54688.93 88888.00 2016-02-08 01:13:04.250 039 12797.85 66.38 54688.95 88888.00 2016-02-08 01:13:04.375 039 12797.85 66.35 54689.00 88888.00 2016-02-08 01:13:04.500 039 12797.80 66.28 54689.05 88888.00 2016-02-08 01:13:04.625 039 12797.77 66.17 54689.05 88888.00 2016-02-08 01:13:04.750 039 12797.73 66.03 54689.05 88888.00 2016-02-08 01:13:04.875 039 12797.67 65.97 54689.07 88888.00 2016-02-08 01:13:05.000 039 12797.70 65.95 54689.12 88888.00 2016-02-08 01:13:05.125 039 12797.75 65.95 54689.15 88888.00 2016-02-08 01:13:05.250 039 12797.67 65.88 54689.15 88888.00 2016-02-08 01:13:05.375 039 12797.65 65.88 54689.12 88888.00 2016-02-08 01:13:05.500 039 12797.70 65.92 54689.15 88888.00 2016-02-08 01:13:05.625 039 12797.70 65.97 54689.12 88888.00 2016-02-08 01:13:05.750 039 12797.65 66.05 54689.15 88888.00 2016-02-08 01:13:05.875 039 12797.60 66.15 54689.18 88888.00 2016-02-08 01:13:06.000 039 12797.55 66.22 54689.15 88888.00 2016-02-08 01:13:06.125 039 12797.55 66.35 54689.15 88888.00 2016-02-08 01:13:06.250 039 12797.50 66.38 54689.15 88888.00 2016-02-08 01:13:06.375 039 12797.45 66.42 54689.15 88888.00 2016-02-08 01:13:06.500 039 12797.42 66.47 54689.15 88888.00 2016-02-08 01:13:06.625 039 12797.48 66.50 54689.15 88888.00 2016-02-08 01:13:06.750 039 12797.45 66.50 54689.18 88888.00 2016-02-08 01:13:06.875 039 12797.35 66.47 54689.22 88888.00 2016-02-08 01:13:07.000 039 12797.30 66.45 54689.22 88888.00 2016-02-08 01:13:07.125 039 12797.20 66.40 54689.25 88888.00 2016-02-08 01:13:07.250 039 12797.12 66.38 54689.28 88888.00 2016-02-08 01:13:07.375 039 12797.08 66.33 54689.28 88888.00 2016-02-08 01:13:07.500 039 12796.95 66.30 54689.30 88888.00 2016-02-08 01:13:07.625 039 12796.88 66.20 54689.30 88888.00 2016-02-08 01:13:07.750 039 12796.85 66.12 54689.28 88888.00 2016-02-08 01:13:07.875 039 12796.80 66.05 54689.30 88888.00 2016-02-08 01:13:08.000 039 12796.70 66.00 54689.35 88888.00 2016-02-08 01:13:08.125 039 12796.60 65.92 54689.35 88888.00 2016-02-08 01:13:08.250 039 12796.48 65.88 54689.35 88888.00 2016-02-08 01:13:08.375 039 12796.50 65.85 54689.35 88888.00 2016-02-08 01:13:08.500 039 12796.52 65.85 54689.32 88888.00 2016-02-08 01:13:08.625 039 12796.52 65.90 54689.30 88888.00 2016-02-08 01:13:08.750 039 12796.48 65.92 54689.32 88888.00 2016-02-08 01:13:08.875 039 12796.52 65.95 54689.30 88888.00 2016-02-08 01:13:09.000 039 12796.55 66.00 54689.28 88888.00 2016-02-08 01:13:09.125 039 12796.55 66.08 54689.30 88888.00 2016-02-08 01:13:09.250 039 12796.58 66.20 54689.32 88888.00 2016-02-08 01:13:09.375 039 12796.65 66.30 54689.28 88888.00 2016-02-08 01:13:09.500 039 12796.62 66.38 54689.32 88888.00 2016-02-08 01:13:09.625 039 12796.50 66.42 54689.35 88888.00 2016-02-08 01:13:09.750 039 12796.45 66.45 54689.35 88888.00 2016-02-08 01:13:09.875 039 12796.45 66.50 54689.40 88888.00 2016-02-08 01:13:10.000 039 12796.42 66.50 54689.40 88888.00 2016-02-08 01:13:10.125 039 12796.40 66.50 54689.43 88888.00 2016-02-08 01:13:10.250 039 12796.35 66.45 54689.43 88888.00 2016-02-08 01:13:10.375 039 12796.40 66.42 54689.43 88888.00 2016-02-08 01:13:10.500 039 12796.45 66.40 54689.45 88888.00 2016-02-08 01:13:10.625 039 12796.45 66.35 54689.45 88888.00 2016-02-08 01:13:10.750 039 12796.58 66.30 54689.45 88888.00 2016-02-08 01:13:10.875 039 12796.62 66.25 54689.43 88888.00 2016-02-08 01:13:11.000 039 12796.70 66.17 54689.45 88888.00 2016-02-08 01:13:11.125 039 12796.77 66.12 54689.45 88888.00 2016-02-08 01:13:11.250 039 12796.75 66.05 54689.45 88888.00 2016-02-08 01:13:11.375 039 12796.80 65.97 54689.45 88888.00 2016-02-08 01:13:11.500 039 12796.90 65.90 54689.43 88888.00 2016-02-08 01:13:11.625 039 12797.00 65.80 54689.47 88888.00 2016-02-08 01:13:11.750 039 12796.98 65.70 54689.50 88888.00 2016-02-08 01:13:11.875 039 12796.85 65.62 54689.55 88888.00 2016-02-08 01:13:12.000 039 12796.83 65.55 54689.53 88888.00 2016-02-08 01:13:12.125 039 12796.75 65.47 54689.55 88888.00 2016-02-08 01:13:12.250 039 12796.58 65.40 54689.60 88888.00 2016-02-08 01:13:12.375 039 12796.58 65.40 54689.57 88888.00 2016-02-08 01:13:12.500 039 12796.48 65.40 54689.60 88888.00 2016-02-08 01:13:12.625 039 12796.30 65.40 54689.60 88888.00 2016-02-08 01:13:12.750 039 12796.10 65.50 54689.57 88888.00 2016-02-08 01:13:12.875 039 12796.02 65.60 54689.62 88888.00 2016-02-08 01:13:13.000 039 12795.95 65.67 54689.65 88888.00 2016-02-08 01:13:13.125 039 12795.88 65.80 54689.65 88888.00 2016-02-08 01:13:13.250 039 12795.77 65.95 54689.68 88888.00 2016-02-08 01:13:13.375 039 12795.73 66.08 54689.65 88888.00 2016-02-08 01:13:13.500 039 12795.58 66.20 54689.65 88888.00 2016-02-08 01:13:13.625 039 12795.52 66.35 54689.68 88888.00 2016-02-08 01:13:13.750 039 12795.48 66.42 54689.68 88888.00 2016-02-08 01:13:13.875 039 12795.48 66.47 54689.65 88888.00 2016-02-08 01:13:14.000 039 12795.42 66.58 54689.65 88888.00 2016-02-08 01:13:14.125 039 12795.40 66.60 54689.68 88888.00 2016-02-08 01:13:14.250 039 12795.38 66.62 54689.68 88888.00 2016-02-08 01:13:14.375 039 12795.50 66.62 54689.68 88888.00 2016-02-08 01:13:14.500 039 12795.65 66.60 54689.65 88888.00 2016-02-08 01:13:14.625 039 12795.77 66.58 54689.65 88888.00 2016-02-08 01:13:14.750 039 12795.83 66.47 54689.68 88888.00 2016-02-08 01:13:14.875 039 12795.92 66.40 54689.68 88888.00 2016-02-08 01:13:15.000 039 12796.02 66.33 54689.68 88888.00 2016-02-08 01:13:15.125 039 12796.17 66.28 54689.72 88888.00 2016-02-08 01:13:15.250 039 12796.20 66.12 54689.75 88888.00 2016-02-08 01:13:15.375 039 12796.23 66.08 54689.75 88888.00 2016-02-08 01:13:15.500 039 12796.17 66.00 54689.78 88888.00 2016-02-08 01:13:15.625 039 12796.12 65.97 54689.75 88888.00 2016-02-08 01:13:15.750 039 12796.05 65.95 54689.78 88888.00 2016-02-08 01:13:15.875 039 12796.02 65.95 54689.80 88888.00 2016-02-08 01:13:16.000 039 12796.00 65.97 54689.80 88888.00 2016-02-08 01:13:16.125 039 12796.02 66.03 54689.80 88888.00 2016-02-08 01:13:16.250 039 12796.00 66.12 54689.82 88888.00 2016-02-08 01:13:16.375 039 12796.00 66.20 54689.80 88888.00 2016-02-08 01:13:16.500 039 12795.95 66.30 54689.80 88888.00 2016-02-08 01:13:16.625 039 12795.98 66.38 54689.80 88888.00 2016-02-08 01:13:16.750 039 12795.95 66.45 54689.78 88888.00 2016-02-08 01:13:16.875 039 12795.92 66.55 54689.80 88888.00 2016-02-08 01:13:17.000 039 12795.98 66.62 54689.80 88888.00 2016-02-08 01:13:17.125 039 12796.00 66.67 54689.80 88888.00 2016-02-08 01:13:17.250 039 12795.98 66.83 54689.80 88888.00 2016-02-08 01:13:17.375 039 12795.95 66.95 54689.80 88888.00 2016-02-08 01:13:17.500 039 12795.88 67.03 54689.80 88888.00 2016-02-08 01:13:17.625 039 12795.92 67.10 54689.80 88888.00 2016-02-08 01:13:17.750 039 12795.92 67.15 54689.80 88888.00 2016-02-08 01:13:17.875 039 12795.85 67.20 54689.80 88888.00 2016-02-08 01:13:18.000 039 12795.80 67.25 54689.82 88888.00 2016-02-08 01:13:18.125 039 12795.70 67.28 54689.82 88888.00 2016-02-08 01:13:18.250 039 12795.65 67.25 54689.85 88888.00 2016-02-08 01:13:18.375 039 12795.65 67.25 54689.82 88888.00 2016-02-08 01:13:18.500 039 12795.65 67.25 54689.88 88888.00 2016-02-08 01:13:18.625 039 12795.65 67.25 54689.90 88888.00 2016-02-08 01:13:18.750 039 12795.65 67.22 54689.88 88888.00 2016-02-08 01:13:18.875 039 12795.62 67.20 54689.85 88888.00 2016-02-08 01:13:19.000 039 12795.65 67.20 54689.85 88888.00 2016-02-08 01:13:19.125 039 12795.70 67.20 54689.85 88888.00 2016-02-08 01:13:19.250 039 12795.77 67.17 54689.85 88888.00 2016-02-08 01:13:19.375 039 12795.85 67.17 54689.82 88888.00 2016-02-08 01:13:19.500 039 12795.85 67.17 54689.85 88888.00 2016-02-08 01:13:19.625 039 12795.80 67.17 54689.85 88888.00 2016-02-08 01:13:19.750 039 12795.83 67.15 54689.88 88888.00 2016-02-08 01:13:19.875 039 12795.90 67.15 54689.88 88888.00 2016-02-08 01:13:20.000 039 12795.92 67.17 54689.82 88888.00 2016-02-08 01:13:20.125 039 12795.92 67.17 54689.85 88888.00 2016-02-08 01:13:20.250 039 12795.90 67.17 54689.88 88888.00 2016-02-08 01:13:20.375 039 12795.88 67.22 54689.88 88888.00 2016-02-08 01:13:20.500 039 12795.73 67.25 54689.88 88888.00 2016-02-08 01:13:20.625 039 12795.70 67.30 54689.93 88888.00 2016-02-08 01:13:20.750 039 12795.67 67.38 54689.93 88888.00 2016-02-08 01:13:20.875 039 12795.55 67.40 54689.90 88888.00 2016-02-08 01:13:21.000 039 12795.50 67.42 54689.90 88888.00 2016-02-08 01:13:21.125 039 12795.45 67.45 54689.93 88888.00 2016-02-08 01:13:21.250 039 12795.35 67.47 54689.95 88888.00 2016-02-08 01:13:21.375 039 12795.30 67.50 54689.95 88888.00 2016-02-08 01:13:21.500 039 12795.25 67.53 54689.97 88888.00 2016-02-08 01:13:21.625 039 12795.23 67.53 54690.00 88888.00 2016-02-08 01:13:21.750 039 12795.17 67.53 54690.00 88888.00 2016-02-08 01:13:21.875 039 12795.15 67.53 54690.00 88888.00 2016-02-08 01:13:22.000 039 12795.20 67.50 54690.03 88888.00 2016-02-08 01:13:22.125 039 12795.25 67.47 54690.03 88888.00 2016-02-08 01:13:22.250 039 12795.33 67.47 54690.03 88888.00 2016-02-08 01:13:22.375 039 12795.40 67.47 54690.05 88888.00 2016-02-08 01:13:22.500 039 12795.45 67.47 54690.05 88888.00 2016-02-08 01:13:22.625 039 12795.52 67.47 54690.05 88888.00 2016-02-08 01:13:22.750 039 12795.52 67.47 54690.07 88888.00 2016-02-08 01:13:22.875 039 12795.55 67.50 54690.10 88888.00 2016-02-08 01:13:23.000 039 12795.60 67.58 54690.10 88888.00 2016-02-08 01:13:23.125 039 12795.65 67.65 54690.15 88888.00 2016-02-08 01:13:23.250 039 12795.70 67.78 54690.15 88888.00 2016-02-08 01:13:23.375 039 12795.70 67.90 54690.20 88888.00 2016-02-08 01:13:23.500 039 12795.73 68.00 54690.22 88888.00 2016-02-08 01:13:23.625 039 12795.73 68.15 54690.25 88888.00 2016-02-08 01:13:23.750 039 12795.60 68.28 54690.25 88888.00 2016-02-08 01:13:23.875 039 12795.50 68.40 54690.28 88888.00 2016-02-08 01:13:24.000 039 12795.50 68.55 54690.28 88888.00 2016-02-08 01:13:24.125 039 12795.58 68.72 54690.30 88888.00 2016-02-08 01:13:24.250 039 12795.48 68.80 54690.30 88888.00 2016-02-08 01:13:24.375 039 12795.40 68.88 54690.30 88888.00 2016-02-08 01:13:24.500 039 12795.35 68.95 54690.32 88888.00 2016-02-08 01:13:24.625 039 12795.33 69.03 54690.30 88888.00 2016-02-08 01:13:24.750 039 12795.35 69.05 54690.30 88888.00 2016-02-08 01:13:24.875 039 12795.38 69.03 54690.28 88888.00 2016-02-08 01:13:25.000 039 12795.35 69.03 54690.28 88888.00 2016-02-08 01:13:25.125 039 12795.40 69.03 54690.30 88888.00 2016-02-08 01:13:25.250 039 12795.48 68.97 54690.30 88888.00 2016-02-08 01:13:25.375 039 12795.62 68.92 54690.30 88888.00 2016-02-08 01:13:25.500 039 12795.65 68.88 54690.30 88888.00 2016-02-08 01:13:25.625 039 12795.60 68.83 54690.30 88888.00 2016-02-08 01:13:25.750 039 12795.52 68.83 54690.32 88888.00 2016-02-08 01:13:25.875 039 12795.45 68.83 54690.32 88888.00 2016-02-08 01:13:26.000 039 12795.35 68.80 54690.35 88888.00 2016-02-08 01:13:26.125 039 12795.33 68.88 54690.38 88888.00 2016-02-08 01:13:26.250 039 12795.17 68.95 54690.43 88888.00 2016-02-08 01:13:26.375 039 12795.05 68.97 54690.43 88888.00 2016-02-08 01:13:26.500 039 12794.95 69.05 54690.45 88888.00 2016-02-08 01:13:26.625 039 12794.88 69.15 54690.47 88888.00 2016-02-08 01:13:26.750 039 12794.75 69.28 54690.50 88888.00 2016-02-08 01:13:26.875 039 12794.65 69.38 54690.55 88888.00 2016-02-08 01:13:27.000 039 12794.50 69.47 54690.55 88888.00 2016-02-08 01:13:27.125 039 12794.40 69.53 54690.60 88888.00 2016-02-08 01:13:27.250 039 12794.27 69.62 54690.62 88888.00 2016-02-08 01:13:27.375 039 12794.15 69.70 54690.65 88888.00 2016-02-08 01:13:27.500 039 12794.05 69.78 54690.70 88888.00 2016-02-08 01:13:27.625 039 12793.95 69.88 54690.72 88888.00 2016-02-08 01:13:27.750 039 12793.92 69.92 54690.72 88888.00 2016-02-08 01:13:27.875 039 12793.85 70.08 54690.75 88888.00 2016-02-08 01:13:28.000 039 12793.77 70.20 54690.80 88888.00 2016-02-08 01:13:28.125 039 12793.77 70.30 54690.80 88888.00 2016-02-08 01:13:28.250 039 12793.80 70.40 54690.78 88888.00 2016-02-08 01:13:28.375 039 12793.85 70.42 54690.75 88888.00 2016-02-08 01:13:28.500 039 12793.92 70.47 54690.78 88888.00 2016-02-08 01:13:28.625 039 12794.00 70.55 54690.75 88888.00 2016-02-08 01:13:28.750 039 12794.12 70.55 54690.78 88888.00 2016-02-08 01:13:28.875 039 12794.25 70.55 54690.78 88888.00 2016-02-08 01:13:29.000 039 12794.38 70.55 54690.75 88888.00 2016-02-08 01:13:29.125 039 12794.50 70.53 54690.75 88888.00 2016-02-08 01:13:29.250 039 12794.58 70.50 54690.78 88888.00 2016-02-08 01:13:29.375 039 12794.65 70.45 54690.80 88888.00 2016-02-08 01:13:29.500 039 12794.75 70.40 54690.78 88888.00 2016-02-08 01:13:29.625 039 12794.75 70.38 54690.78 88888.00 2016-02-08 01:13:29.750 039 12794.70 70.35 54690.80 88888.00 2016-02-08 01:13:29.875 039 12794.70 70.38 54690.85 88888.00 2016-02-08 01:13:30.000 039 12794.65 70.40 54690.90 88888.00 2016-02-08 01:13:30.125 039 12794.55 70.42 54690.95 88888.00 2016-02-08 01:13:30.250 039 12794.38 70.50 54690.97 88888.00 2016-02-08 01:13:30.375 039 12794.25 70.58 54691.03 88888.00 2016-02-08 01:13:30.500 039 12794.08 70.67 54691.05 88888.00 2016-02-08 01:13:30.625 039 12793.98 70.80 54691.07 88888.00 2016-02-08 01:13:30.750 039 12793.77 70.90 54691.07 88888.00 2016-02-08 01:13:30.875 039 12793.60 71.08 54691.10 88888.00 2016-02-08 01:13:31.000 039 12793.40 71.25 54691.12 88888.00 2016-02-08 01:13:31.125 039 12793.27 71.42 54691.18 88888.00 2016-02-08 01:13:31.250 039 12793.12 71.70 54691.18 88888.00 2016-02-08 01:13:31.375 039 12793.10 71.90 54691.15 88888.00 2016-02-08 01:13:31.500 039 12792.98 72.10 54691.15 88888.00 2016-02-08 01:13:31.625 039 12792.98 72.33 54691.15 88888.00 2016-02-08 01:13:31.750 039 12792.92 72.53 54691.18 88888.00 2016-02-08 01:13:31.875 039 12792.98 72.65 54691.18 88888.00 2016-02-08 01:13:32.000 039 12793.08 72.72 54691.18 88888.00 2016-02-08 01:13:32.125 039 12793.10 72.80 54691.18 88888.00 2016-02-08 01:13:32.250 039 12793.08 72.88 54691.18 88888.00 2016-02-08 01:13:32.375 039 12793.15 72.85 54691.18 88888.00 2016-02-08 01:13:32.500 039 12793.25 72.83 54691.18 88888.00 2016-02-08 01:13:32.625 039 12793.35 72.78 54691.18 88888.00 2016-02-08 01:13:32.750 039 12793.45 72.75 54691.20 88888.00 2016-02-08 01:13:32.875 039 12793.50 72.72 54691.20 88888.00 2016-02-08 01:13:33.000 039 12793.50 72.70 54691.20 88888.00 2016-02-08 01:13:33.125 039 12793.50 72.62 54691.22 88888.00 2016-02-08 01:13:33.250 039 12793.50 72.58 54691.22 88888.00 2016-02-08 01:13:33.375 039 12793.55 72.55 54691.20 88888.00 2016-02-08 01:13:33.500 039 12793.50 72.58 54691.20 88888.00 2016-02-08 01:13:33.625 039 12793.52 72.60 54691.25 88888.00 2016-02-08 01:13:33.750 039 12793.60 72.65 54691.25 88888.00 2016-02-08 01:13:33.875 039 12793.58 72.72 54691.25 88888.00 2016-02-08 01:13:34.000 039 12793.50 72.78 54691.28 88888.00 2016-02-08 01:13:34.125 039 12793.45 72.80 54691.28 88888.00 2016-02-08 01:13:34.250 039 12793.35 72.90 54691.30 88888.00 2016-02-08 01:13:34.375 039 12793.27 73.00 54691.30 88888.00 2016-02-08 01:13:34.500 039 12793.17 73.12 54691.38 88888.00 2016-02-08 01:13:34.625 039 12793.02 73.28 54691.40 88888.00 2016-02-08 01:13:34.750 039 12792.88 73.40 54691.40 88888.00 2016-02-08 01:13:34.875 039 12792.85 73.47 54691.45 88888.00 2016-02-08 01:13:35.000 039 12792.77 73.58 54691.47 88888.00 2016-02-08 01:13:35.125 039 12792.60 73.65 54691.53 88888.00 2016-02-08 01:13:35.250 039 12792.38 73.75 54691.55 88888.00 2016-02-08 01:13:35.375 039 12792.25 73.83 54691.53 88888.00 2016-02-08 01:13:35.500 039 12792.15 73.90 54691.53 88888.00 2016-02-08 01:13:35.625 039 12792.12 73.97 54691.53 88888.00 2016-02-08 01:13:35.750 039 12792.15 74.10 54691.55 88888.00 2016-02-08 01:13:35.875 039 12792.17 74.17 54691.55 88888.00 2016-02-08 01:13:36.000 039 12792.20 74.28 54691.50 88888.00 2016-02-08 01:13:36.125 039 12792.25 74.40 54691.50 88888.00 2016-02-08 01:13:36.250 039 12792.35 74.50 54691.47 88888.00 2016-02-08 01:13:36.375 039 12792.50 74.53 54691.45 88888.00 2016-02-08 01:13:36.500 039 12792.60 74.58 54691.45 88888.00 2016-02-08 01:13:36.625 039 12792.73 74.65 54691.43 88888.00 2016-02-08 01:13:36.750 039 12792.90 74.65 54691.40 88888.00 2016-02-08 01:13:36.875 039 12793.12 74.70 54691.40 88888.00 2016-02-08 01:13:37.000 039 12793.30 74.67 54691.38 88888.00 2016-02-08 01:13:37.125 039 12793.48 74.62 54691.40 88888.00 2016-02-08 01:13:37.250 039 12793.55 74.58 54691.43 88888.00 2016-02-08 01:13:37.375 039 12793.62 74.53 54691.40 88888.00 2016-02-08 01:13:37.500 039 12793.65 74.50 54691.43 88888.00 2016-02-08 01:13:37.625 039 12793.70 74.47 54691.45 88888.00 2016-02-08 01:13:37.750 039 12793.73 74.45 54691.50 88888.00 2016-02-08 01:13:37.875 039 12793.70 74.45 54691.50 88888.00 2016-02-08 01:13:38.000 039 12793.62 74.40 54691.53 88888.00 2016-02-08 01:13:38.125 039 12793.52 74.42 54691.57 88888.00 2016-02-08 01:13:38.250 039 12793.33 74.45 54691.57 88888.00 2016-02-08 01:13:38.375 039 12793.08 74.50 54691.60 88888.00 2016-02-08 01:13:38.500 039 12792.85 74.58 54691.62 88888.00 2016-02-08 01:13:38.625 039 12792.70 74.65 54691.68 88888.00 2016-02-08 01:13:38.750 039 12792.52 74.78 54691.68 88888.00 2016-02-08 01:13:38.875 039 12792.35 74.90 54691.68 88888.00 2016-02-08 01:13:39.000 039 12792.23 75.05 54691.70 88888.00 2016-02-08 01:13:39.125 039 12792.12 75.25 54691.70 88888.00 2016-02-08 01:13:39.250 039 12792.00 75.42 54691.70 88888.00 2016-02-08 01:13:39.375 039 12792.02 75.58 54691.68 88888.00 2016-02-08 01:13:39.500 039 12792.08 75.72 54691.65 88888.00 2016-02-08 01:13:39.625 039 12792.05 75.88 54691.60 88888.00 2016-02-08 01:13:39.750 039 12792.20 76.03 54691.57 88888.00 2016-02-08 01:13:39.875 039 12792.42 76.10 54691.55 88888.00 2016-02-08 01:13:40.000 039 12792.62 76.20 54691.50 88888.00 2016-02-08 01:13:40.125 039 12792.77 76.30 54691.50 88888.00 2016-02-08 01:13:40.250 039 12792.92 76.38 54691.53 88888.00 2016-02-08 01:13:40.375 039 12793.12 76.42 54691.50 88888.00 2016-02-08 01:13:40.500 039 12793.25 76.47 54691.47 88888.00 2016-02-08 01:13:40.625 039 12793.33 76.53 54691.47 88888.00 2016-02-08 01:13:40.750 039 12793.35 76.55 54691.47 88888.00 2016-02-08 01:13:40.875 039 12793.48 76.60 54691.47 88888.00 2016-02-08 01:13:41.000 039 12793.50 76.62 54691.50 88888.00 2016-02-08 01:13:41.125 039 12793.48 76.65 54691.50 88888.00 2016-02-08 01:13:41.250 039 12793.33 76.67 54691.55 88888.00 2016-02-08 01:13:41.375 039 12793.33 76.75 54691.57 88888.00 2016-02-08 01:13:41.500 039 12793.23 76.75 54691.60 88888.00 2016-02-08 01:13:41.625 039 12793.17 76.80 54691.60 88888.00 2016-02-08 01:13:41.750 039 12793.10 76.85 54691.60 88888.00 2016-02-08 01:13:41.875 039 12792.95 76.92 54691.60 88888.00 2016-02-08 01:13:42.000 039 12792.80 76.95 54691.60 88888.00 2016-02-08 01:13:42.125 039 12792.73 76.97 54691.60 88888.00 2016-02-08 01:13:42.250 039 12792.70 77.05 54691.57 88888.00 2016-02-08 01:13:42.375 039 12792.77 77.10 54691.57 88888.00 2016-02-08 01:13:42.500 039 12792.75 77.17 54691.62 88888.00 2016-02-08 01:13:42.625 039 12792.70 77.28 54691.62 88888.00 2016-02-08 01:13:42.750 039 12792.70 77.33 54691.65 88888.00 2016-02-08 01:13:42.875 039 12792.65 77.38 54691.62 88888.00 2016-02-08 01:13:43.000 039 12792.67 77.42 54691.62 88888.00 2016-02-08 01:13:43.125 039 12792.70 77.47 54691.60 88888.00 2016-02-08 01:13:43.250 039 12792.75 77.47 54691.62 88888.00 2016-02-08 01:13:43.375 039 12792.75 77.47 54691.60 88888.00 2016-02-08 01:13:43.500 039 12792.75 77.50 54691.60 88888.00 2016-02-08 01:13:43.625 039 12792.75 77.53 54691.60 88888.00 2016-02-08 01:13:43.750 039 12792.75 77.45 54691.60 88888.00 2016-02-08 01:13:43.875 039 12792.67 77.42 54691.62 88888.00 2016-02-08 01:13:44.000 039 12792.70 77.40 54691.60 88888.00 2016-02-08 01:13:44.125 039 12792.70 77.40 54691.57 88888.00 2016-02-08 01:13:44.250 039 12792.70 77.35 54691.57 88888.00 2016-02-08 01:13:44.375 039 12792.75 77.35 54691.55 88888.00 2016-02-08 01:13:44.500 039 12792.75 77.40 54691.57 88888.00 2016-02-08 01:13:44.625 039 12792.75 77.45 54691.55 88888.00 2016-02-08 01:13:44.750 039 12792.73 77.50 54691.55 88888.00 2016-02-08 01:13:44.875 039 12792.70 77.58 54691.53 88888.00 2016-02-08 01:13:45.000 039 12792.75 77.65 54691.47 88888.00 2016-02-08 01:13:45.125 039 12792.80 77.78 54691.50 88888.00 2016-02-08 01:13:45.250 039 12792.83 77.90 54691.47 88888.00 2016-02-08 01:13:45.375 039 12792.83 78.00 54691.43 88888.00 2016-02-08 01:13:45.500 039 12792.80 78.12 54691.45 88888.00 2016-02-08 01:13:45.625 039 12792.83 78.25 54691.45 88888.00 2016-02-08 01:13:45.750 039 12792.83 78.40 54691.43 88888.00 2016-02-08 01:13:45.875 039 12792.88 78.50 54691.45 88888.00 2016-02-08 01:13:46.000 039 12792.90 78.60 54691.43 88888.00 2016-02-08 01:13:46.125 039 12792.90 78.67 54691.43 88888.00 2016-02-08 01:13:46.250 039 12792.85 78.78 54691.45 88888.00 2016-02-08 01:13:46.375 039 12792.88 78.83 54691.47 88888.00 2016-02-08 01:13:46.500 039 12792.90 78.83 54691.47 88888.00 2016-02-08 01:13:46.625 039 12792.80 78.83 54691.50 88888.00 2016-02-08 01:13:46.750 039 12792.75 78.85 54691.53 88888.00 2016-02-08 01:13:46.875 039 12792.67 78.88 54691.55 88888.00 2016-02-08 01:13:47.000 039 12792.60 78.85 54691.55 88888.00 2016-02-08 01:13:47.125 039 12792.50 78.88 54691.57 88888.00 2016-02-08 01:13:47.250 039 12792.40 78.92 54691.62 88888.00 2016-02-08 01:13:47.375 039 12792.35 78.95 54691.62 88888.00 2016-02-08 01:13:47.500 039 12792.25 79.00 54691.60 88888.00 2016-02-08 01:13:47.625 039 12792.10 79.05 54691.60 88888.00 2016-02-08 01:13:47.750 039 12792.02 79.08 54691.57 88888.00 2016-02-08 01:13:47.875 039 12791.95 79.15 54691.60 88888.00 2016-02-08 01:13:48.000 039 12791.90 79.22 54691.57 88888.00 2016-02-08 01:13:48.125 039 12791.95 79.28 54691.60 88888.00 2016-02-08 01:13:48.250 039 12791.88 79.40 54691.57 88888.00 2016-02-08 01:13:48.375 039 12791.90 79.47 54691.55 88888.00 2016-02-08 01:13:48.500 039 12791.92 79.60 54691.53 88888.00 2016-02-08 01:13:48.625 039 12791.92 79.70 54691.53 88888.00 2016-02-08 01:13:48.750 039 12791.95 79.85 54691.45 88888.00 2016-02-08 01:13:48.875 039 12791.92 79.97 54691.43 88888.00 2016-02-08 01:13:49.000 039 12791.98 80.03 54691.40 88888.00 2016-02-08 01:13:49.125 039 12792.08 80.10 54691.40 88888.00 2016-02-08 01:13:49.250 039 12792.08 80.15 54691.43 88888.00 2016-02-08 01:13:49.375 039 12792.15 80.25 54691.40 88888.00 2016-02-08 01:13:49.500 039 12792.08 80.30 54691.40 88888.00 2016-02-08 01:13:49.625 039 12791.98 80.38 54691.38 88888.00 2016-02-08 01:13:49.750 039 12791.98 80.42 54691.35 88888.00 2016-02-08 01:13:49.875 039 12791.95 80.45 54691.32 88888.00 2016-02-08 01:13:50.000 039 12791.95 80.53 54691.32 88888.00 2016-02-08 01:13:50.125 039 12791.95 80.58 54691.35 88888.00 2016-02-08 01:13:50.250 039 12791.92 80.60 54691.35 88888.00 2016-02-08 01:13:50.375 039 12791.98 80.62 54691.35 88888.00 2016-02-08 01:13:50.500 039 12792.02 80.67 54691.32 88888.00 2016-02-08 01:13:50.625 039 12792.00 80.70 54691.30 88888.00 2016-02-08 01:13:50.750 039 12792.02 80.75 54691.28 88888.00 2016-02-08 01:13:50.875 039 12792.08 80.80 54691.28 88888.00 2016-02-08 01:13:51.000 039 12792.15 80.88 54691.25 88888.00 2016-02-08 01:13:51.125 039 12792.27 80.95 54691.28 88888.00 2016-02-08 01:13:51.250 039 12792.40 81.03 54691.25 88888.00 2016-02-08 01:13:51.375 039 12792.55 81.08 54691.22 88888.00 2016-02-08 01:13:51.500 039 12792.62 81.15 54691.22 88888.00 2016-02-08 01:13:51.625 039 12792.67 81.20 54691.22 88888.00 2016-02-08 01:13:51.750 039 12792.75 81.28 54691.22 88888.00 2016-02-08 01:13:51.875 039 12792.80 81.33 54691.20 88888.00 2016-02-08 01:13:52.000 039 12792.83 81.35 54691.20 88888.00 2016-02-08 01:13:52.125 039 12792.83 81.45 54691.20 88888.00 2016-02-08 01:13:52.250 039 12792.83 81.53 54691.20 88888.00 2016-02-08 01:13:52.375 039 12792.80 81.58 54691.20 88888.00 2016-02-08 01:13:52.500 039 12792.80 81.67 54691.18 88888.00 2016-02-08 01:13:52.625 039 12792.77 81.78 54691.18 88888.00 2016-02-08 01:13:52.750 039 12792.75 81.85 54691.15 88888.00 2016-02-08 01:13:52.875 039 12792.67 81.92 54691.15 88888.00 2016-02-08 01:13:53.000 039 12792.67 82.00 54691.12 88888.00 2016-02-08 01:13:53.125 039 12792.65 82.12 54691.12 88888.00 2016-02-08 01:13:53.250 039 12792.48 82.20 54691.10 88888.00 2016-02-08 01:13:53.375 039 12792.42 82.33 54691.07 88888.00 2016-02-08 01:13:53.500 039 12792.38 82.42 54691.03 88888.00 2016-02-08 01:13:53.625 039 12792.35 82.53 54691.00 88888.00 2016-02-08 01:13:53.750 039 12792.35 82.65 54690.97 88888.00 2016-02-08 01:13:53.875 039 12792.33 82.83 54690.97 88888.00 2016-02-08 01:13:54.000 039 12792.25 82.92 54690.93 88888.00 2016-02-08 01:13:54.125 039 12792.23 83.08 54690.88 88888.00 2016-02-08 01:13:54.250 039 12792.25 83.15 54690.88 88888.00 2016-02-08 01:13:54.375 039 12792.30 83.20 54690.85 88888.00 2016-02-08 01:13:54.500 039 12792.35 83.25 54690.82 88888.00 2016-02-08 01:13:54.625 039 12792.42 83.28 54690.78 88888.00 2016-02-08 01:13:54.750 039 12792.45 83.30 54690.75 88888.00 2016-02-08 01:13:54.875 039 12792.52 83.28 54690.75 88888.00 2016-02-08 01:13:55.000 039 12792.62 83.25 54690.72 88888.00 2016-02-08 01:13:55.125 039 12792.67 83.22 54690.75 88888.00 2016-02-08 01:13:55.250 039 12792.67 83.17 54690.72 88888.00 2016-02-08 01:13:55.375 039 12792.75 83.15 54690.72 88888.00 2016-02-08 01:13:55.500 039 12792.85 83.05 54690.65 88888.00 2016-02-08 01:13:55.625 039 12792.88 83.05 54690.62 88888.00 2016-02-08 01:13:55.750 039 12792.92 83.05 54690.62 88888.00 2016-02-08 01:13:55.875 039 12792.90 83.08 54690.60 88888.00 2016-02-08 01:13:56.000 039 12792.98 83.12 54690.57 88888.00 2016-02-08 01:13:56.125 039 12793.05 83.20 54690.60 88888.00 2016-02-08 01:13:56.250 039 12793.02 83.30 54690.60 88888.00 2016-02-08 01:13:56.375 039 12793.15 83.45 54690.57 88888.00 2016-02-08 01:13:56.500 039 12793.23 83.62 54690.57 88888.00 2016-02-08 01:13:56.625 039 12793.25 83.83 54690.53 88888.00 2016-02-08 01:13:56.750 039 12793.27 83.97 54690.53 88888.00 2016-02-08 01:13:56.875 039 12793.38 84.08 54690.53 88888.00 2016-02-08 01:13:57.000 039 12793.48 84.20 54690.50 88888.00 2016-02-08 01:13:57.125 039 12793.52 84.33 54690.45 88888.00 2016-02-08 01:13:57.250 039 12793.52 84.42 54690.50 88888.00 2016-02-08 01:13:57.375 039 12793.52 84.50 54690.50 88888.00 2016-02-08 01:13:57.500 039 12793.48 84.53 54690.50 88888.00 2016-02-08 01:13:57.625 039 12793.50 84.58 54690.47 88888.00 2016-02-08 01:13:57.750 039 12793.50 84.58 54690.45 88888.00 2016-02-08 01:13:57.875 039 12793.48 84.58 54690.45 88888.00 2016-02-08 01:13:58.000 039 12793.38 84.55 54690.40 88888.00 2016-02-08 01:13:58.125 039 12793.23 84.53 54690.43 88888.00 2016-02-08 01:13:58.250 039 12793.05 84.47 54690.40 88888.00 2016-02-08 01:13:58.375 039 12792.95 84.47 54690.35 88888.00 2016-02-08 01:13:58.500 039 12792.88 84.42 54690.32 88888.00 2016-02-08 01:13:58.625 039 12792.80 84.47 54690.32 88888.00 2016-02-08 01:13:58.750 039 12792.88 84.53 54690.28 88888.00 2016-02-08 01:13:58.875 039 12793.05 84.58 54690.25 88888.00 2016-02-08 01:13:59.000 039 12793.17 84.62 54690.18 88888.00 2016-02-08 01:13:59.125 039 12793.33 84.67 54690.15 88888.00 2016-02-08 01:13:59.250 039 12793.42 84.80 54690.07 88888.00 2016-02-08 01:13:59.375 039 12793.58 84.92 54690.03 88888.00 2016-02-08 01:13:59.500 039 12793.67 85.05 54690.00 88888.00 2016-02-08 01:13:59.625 039 12793.83 85.17 54689.95 88888.00 2016-02-08 01:13:59.750 039 12794.00 85.28 54689.93 88888.00 2016-02-08 01:13:59.875 039 12794.08 85.33 54689.88 88888.00 2016-02-08 01:14:00.000 039 12794.10 85.40 54689.85 88888.00 2016-02-08 01:14:00.125 039 12794.17 85.47 54689.88 88888.00 2016-02-08 01:14:00.250 039 12794.15 85.47 54689.88 88888.00 2016-02-08 01:14:00.375 039 12794.20 85.50 54689.90 88888.00 2016-02-08 01:14:00.500 039 12794.25 85.47 54689.90 88888.00 2016-02-08 01:14:00.625 039 12794.25 85.42 54689.93 88888.00 2016-02-08 01:14:00.750 039 12794.20 85.45 54689.95 88888.00 2016-02-08 01:14:00.875 039 12794.17 85.42 54689.93 88888.00 2016-02-08 01:14:01.000 039 12794.15 85.45 54689.93 88888.00 2016-02-08 01:14:01.125 039 12794.12 85.50 54689.95 88888.00 2016-02-08 01:14:01.250 039 12794.05 85.53 54689.97 88888.00 2016-02-08 01:14:01.375 039 12794.05 85.60 54689.95 88888.00 2016-02-08 01:14:01.500 039 12794.00 85.67 54689.90 88888.00 2016-02-08 01:14:01.625 039 12794.00 85.75 54689.90 88888.00 2016-02-08 01:14:01.750 039 12794.08 85.85 54689.88 88888.00 2016-02-08 01:14:01.875 039 12794.15 85.95 54689.88 88888.00 2016-02-08 01:14:02.000 039 12794.15 86.05 54689.82 88888.00 2016-02-08 01:14:02.125 039 12794.17 86.15 54689.80 88888.00 2016-02-08 01:14:02.250 039 12794.20 86.28 54689.80 88888.00 2016-02-08 01:14:02.375 039 12794.20 86.35 54689.75 88888.00 2016-02-08 01:14:02.500 039 12794.15 86.42 54689.70 88888.00 2016-02-08 01:14:02.625 039 12794.12 86.45 54689.68 88888.00 2016-02-08 01:14:02.750 039 12794.08 86.47 54689.65 88888.00 2016-02-08 01:14:02.875 039 12794.00 86.50 54689.68 88888.00 2016-02-08 01:14:03.000 039 12793.98 86.50 54689.62 88888.00 2016-02-08 01:14:03.125 039 12793.98 86.47 54689.60 88888.00 2016-02-08 01:14:03.250 039 12793.90 86.42 54689.55 88888.00 2016-02-08 01:14:03.375 039 12793.83 86.38 54689.53 88888.00 2016-02-08 01:14:03.500 039 12793.80 86.33 54689.50 88888.00 2016-02-08 01:14:03.625 039 12793.85 86.25 54689.53 88888.00 2016-02-08 01:14:03.750 039 12793.88 86.22 54689.50 88888.00 2016-02-08 01:14:03.875 039 12793.88 86.20 54689.45 88888.00 2016-02-08 01:14:04.000 039 12793.92 86.17 54689.40 88888.00 2016-02-08 01:14:04.125 039 12794.00 86.15 54689.43 88888.00 2016-02-08 01:14:04.250 039 12794.05 86.12 54689.38 88888.00 2016-02-08 01:14:04.375 039 12794.15 86.12 54689.35 88888.00 2016-02-08 01:14:04.500 039 12794.27 86.12 54689.35 88888.00 2016-02-08 01:14:04.625 039 12794.40 86.12 54689.35 88888.00 2016-02-08 01:14:04.750 039 12794.45 86.08 54689.35 88888.00 2016-02-08 01:14:04.875 039 12794.45 86.05 54689.32 88888.00 2016-02-08 01:14:05.000 039 12794.52 86.10 54689.30 88888.00 2016-02-08 01:14:05.125 039 12794.60 86.10 54689.30 88888.00 2016-02-08 01:14:05.250 039 12794.62 86.12 54689.35 88888.00 2016-02-08 01:14:05.375 039 12794.67 86.12 54689.35 88888.00 2016-02-08 01:14:05.500 039 12794.73 86.12 54689.35 88888.00 2016-02-08 01:14:05.625 039 12794.67 86.15 54689.32 88888.00 2016-02-08 01:14:05.750 039 12794.65 86.20 54689.32 88888.00 2016-02-08 01:14:05.875 039 12794.70 86.22 54689.35 88888.00 2016-02-08 01:14:06.000 039 12794.77 86.30 54689.35 88888.00 2016-02-08 01:14:06.125 039 12794.75 86.35 54689.35 88888.00 2016-02-08 01:14:06.250 039 12794.70 86.42 54689.38 88888.00 2016-02-08 01:14:06.375 039 12794.70 86.53 54689.38 88888.00 2016-02-08 01:14:06.500 039 12794.73 86.65 54689.38 88888.00 2016-02-08 01:14:06.625 039 12794.80 86.78 54689.38 88888.00 2016-02-08 01:14:06.750 039 12794.85 86.90 54689.35 88888.00 2016-02-08 01:14:06.875 039 12794.83 87.00 54689.32 88888.00 2016-02-08 01:14:07.000 039 12794.80 87.05 54689.25 88888.00 2016-02-08 01:14:07.125 039 12794.85 87.12 54689.25 88888.00 2016-02-08 01:14:07.250 039 12794.90 87.17 54689.22 88888.00 2016-02-08 01:14:07.375 039 12794.88 87.17 54689.20 88888.00 2016-02-08 01:14:07.500 039 12794.88 87.15 54689.18 88888.00 2016-02-08 01:14:07.625 039 12794.92 87.12 54689.15 88888.00 2016-02-08 01:14:07.750 039 12794.88 87.08 54689.15 88888.00 2016-02-08 01:14:07.875 039 12794.80 87.03 54689.10 88888.00 2016-02-08 01:14:08.000 039 12794.85 86.97 54689.07 88888.00 2016-02-08 01:14:08.125 039 12794.80 86.90 54689.07 88888.00 2016-02-08 01:14:08.250 039 12794.85 86.90 54689.05 88888.00 2016-02-08 01:14:08.375 039 12794.92 86.88 54688.95 88888.00 2016-02-08 01:14:08.500 039 12794.90 86.85 54689.00 88888.00 2016-02-08 01:14:08.625 039 12794.90 86.80 54688.97 88888.00 2016-02-08 01:14:08.750 039 12794.95 86.78 54689.00 88888.00 2016-02-08 01:14:08.875 039 12794.95 86.75 54688.97 88888.00 2016-02-08 01:14:09.000 039 12794.98 86.70 54688.93 88888.00 2016-02-08 01:14:09.125 039 12795.02 86.65 54688.95 88888.00 2016-02-08 01:14:09.250 039 12795.02 86.58 54688.95 88888.00 2016-02-08 01:14:09.375 039 12795.08 86.53 54689.00 88888.00 2016-02-08 01:14:09.500 039 12795.08 86.47 54689.00 88888.00 2016-02-08 01:14:09.625 039 12795.00 86.50 54688.95 88888.00 2016-02-08 01:14:09.750 039 12794.95 86.47 54688.93 88888.00 2016-02-08 01:14:09.875 039 12795.00 86.50 54688.93 88888.00 2016-02-08 01:14:10.000 039 12795.15 86.58 54688.90 88888.00 2016-02-08 01:14:10.125 039 12795.20 86.65 54688.90 88888.00 2016-02-08 01:14:10.250 039 12795.20 86.72 54688.88 88888.00 2016-02-08 01:14:10.375 039 12795.33 86.80 54688.88 88888.00 2016-02-08 01:14:10.500 039 12795.42 86.90 54688.88 88888.00 2016-02-08 01:14:10.625 039 12795.50 87.03 54688.88 88888.00 2016-02-08 01:14:10.750 039 12795.55 87.15 54688.85 88888.00 2016-02-08 01:14:10.875 039 12795.55 87.28 54688.85 88888.00 2016-02-08 01:14:11.000 039 12795.62 87.42 54688.82 88888.00 2016-02-08 01:14:11.125 039 12795.70 87.55 54688.82 88888.00 2016-02-08 01:14:11.250 039 12795.73 87.70 54688.80 88888.00 2016-02-08 01:14:11.375 039 12795.77 87.75 54688.80 88888.00 2016-02-08 01:14:11.500 039 12795.83 87.83 54688.80 88888.00 2016-02-08 01:14:11.625 039 12795.90 87.90 54688.82 88888.00 2016-02-08 01:14:11.750 039 12795.95 87.97 54688.80 88888.00 2016-02-08 01:14:11.875 039 12795.95 88.00 54688.80 88888.00 2016-02-08 01:14:12.000 039 12795.95 88.05 54688.80 88888.00 2016-02-08 01:14:12.125 039 12795.90 88.12 54688.80 88888.00 2016-02-08 01:14:12.250 039 12795.85 88.20 54688.78 88888.00 2016-02-08 01:14:12.375 039 12795.92 88.28 54688.75 88888.00 2016-02-08 01:14:12.500 039 12795.90 88.33 54688.75 88888.00 2016-02-08 01:14:12.625 039 12795.77 88.33 54688.75 88888.00 2016-02-08 01:14:12.750 039 12795.73 88.35 54688.72 88888.00 2016-02-08 01:14:12.875 039 12795.73 88.40 54688.70 88888.00 2016-02-08 01:14:13.000 039 12795.75 88.42 54688.70 88888.00 2016-02-08 01:14:13.125 039 12795.75 88.50 54688.68 88888.00 2016-02-08 01:14:13.250 039 12795.73 88.53 54688.65 88888.00 2016-02-08 01:14:13.375 039 12795.83 88.55 54688.60 88888.00 2016-02-08 01:14:13.500 039 12795.85 88.58 54688.60 88888.00 2016-02-08 01:14:13.625 039 12795.88 88.65 54688.55 88888.00 2016-02-08 01:14:13.750 039 12795.90 88.62 54688.47 88888.00 2016-02-08 01:14:13.875 039 12795.98 88.62 54688.43 88888.00 2016-02-08 01:14:14.000 039 12796.05 88.65 54688.40 88888.00 2016-02-08 01:14:14.125 039 12796.08 88.58 54688.35 88888.00 2016-02-08 01:14:14.250 039 12796.20 88.55 54688.32 88888.00 2016-02-08 01:14:14.375 039 12796.35 88.53 54688.28 88888.00 2016-02-08 01:14:14.500 039 12796.40 88.47 54688.25 88888.00 2016-02-08 01:14:14.625 039 12796.48 88.40 54688.25 88888.00 2016-02-08 01:14:14.750 039 12796.60 88.40 54688.25 88888.00 2016-02-08 01:14:14.875 039 12796.75 88.35 54688.20 88888.00 2016-02-08 01:14:15.000 039 12796.92 88.33 54688.18 88888.00 2016-02-08 01:14:15.125 039 12797.02 88.30 54688.18 88888.00 2016-02-08 01:14:15.250 039 12797.10 88.35 54688.18 88888.00 2016-02-08 01:14:15.375 039 12797.15 88.40 54688.15 88888.00 2016-02-08 01:14:15.500 039 12797.15 88.40 54688.18 88888.00 2016-02-08 01:14:15.625 039 12797.20 88.50 54688.20 88888.00 2016-02-08 01:14:15.750 039 12797.25 88.55 54688.20 88888.00 2016-02-08 01:14:15.875 039 12797.27 88.55 54688.20 88888.00 2016-02-08 01:14:16.000 039 12797.30 88.58 54688.25 88888.00 2016-02-08 01:14:16.125 039 12797.25 88.62 54688.28 88888.00 2016-02-08 01:14:16.250 039 12797.10 88.67 54688.30 88888.00 2016-02-08 01:14:16.375 039 12797.05 88.72 54688.30 88888.00 2016-02-08 01:14:16.500 039 12796.98 88.75 54688.32 88888.00 2016-02-08 01:14:16.625 039 12796.88 88.80 54688.35 88888.00 2016-02-08 01:14:16.750 039 12796.73 88.92 54688.40 88888.00 2016-02-08 01:14:16.875 039 12796.60 89.05 54688.43 88888.00 2016-02-08 01:14:17.000 039 12796.65 89.10 54688.40 88888.00 2016-02-08 01:14:17.125 039 12796.65 89.17 54688.38 88888.00 2016-02-08 01:14:17.250 039 12796.60 89.30 54688.38 88888.00 2016-02-08 01:14:17.375 039 12796.65 89.40 54688.38 88888.00 2016-02-08 01:14:17.500 039 12796.62 89.53 54688.35 88888.00 2016-02-08 01:14:17.625 039 12796.65 89.60 54688.32 88888.00 2016-02-08 01:14:17.750 039 12796.62 89.67 54688.28 88888.00 2016-02-08 01:14:17.875 039 12796.70 89.83 54688.28 88888.00 2016-02-08 01:14:18.000 039 12796.83 89.97 54688.22 88888.00 2016-02-08 01:14:18.125 039 12796.90 90.10 54688.20 88888.00 2016-02-08 01:14:18.250 039 12796.92 90.22 54688.12 88888.00 2016-02-08 01:14:18.375 039 12796.98 90.38 54688.07 88888.00 2016-02-08 01:14:18.500 039 12797.12 90.53 54688.07 88888.00 2016-02-08 01:14:18.625 039 12797.33 90.62 54688.05 88888.00 2016-02-08 01:14:18.750 039 12797.42 90.75 54688.00 88888.00 2016-02-08 01:14:18.875 039 12797.48 90.85 54688.00 88888.00 2016-02-08 01:14:19.000 039 12797.50 90.90 54687.97 88888.00 2016-02-08 01:14:19.125 039 12797.52 90.90 54687.97 88888.00 2016-02-08 01:14:19.250 039 12797.50 90.90 54687.95 88888.00 2016-02-08 01:14:19.375 039 12797.58 90.88 54687.95 88888.00 2016-02-08 01:14:19.500 039 12797.55 90.75 54687.95 88888.00 2016-02-08 01:14:19.625 039 12797.52 90.62 54687.97 88888.00 2016-02-08 01:14:19.750 039 12797.50 90.47 54687.97 88888.00 2016-02-08 01:14:19.875 039 12797.48 90.40 54687.95 88888.00 2016-02-08 01:14:20.000 039 12797.50 90.33 54687.95 88888.00 2016-02-08 01:14:20.125 039 12797.48 90.22 54687.95 88888.00 2016-02-08 01:14:20.250 039 12797.38 90.15 54687.97 88888.00 2016-02-08 01:14:20.375 039 12797.38 90.12 54687.95 88888.00 2016-02-08 01:14:20.500 039 12797.40 90.12 54687.97 88888.00 2016-02-08 01:14:20.625 039 12797.52 90.12 54687.95 88888.00 2016-02-08 01:14:20.750 039 12797.60 90.20 54687.97 88888.00 2016-02-08 01:14:20.875 039 12797.62 90.22 54687.97 88888.00 2016-02-08 01:14:21.000 039 12797.62 90.28 54687.95 88888.00 2016-02-08 01:14:21.125 039 12797.65 90.35 54687.93 88888.00 2016-02-08 01:14:21.250 039 12797.73 90.42 54687.93 88888.00 2016-02-08 01:14:21.375 039 12797.85 90.47 54687.95 88888.00 2016-02-08 01:14:21.500 039 12797.98 90.58 54687.97 88888.00 2016-02-08 01:14:21.625 039 12798.00 90.65 54687.95 88888.00 2016-02-08 01:14:21.750 039 12798.08 90.80 54687.93 88888.00 2016-02-08 01:14:21.875 039 12798.15 90.90 54687.90 88888.00 2016-02-08 01:14:22.000 039 12798.23 91.00 54687.90 88888.00 2016-02-08 01:14:22.125 039 12798.27 91.05 54687.90 88888.00 2016-02-08 01:14:22.250 039 12798.33 91.08 54687.93 88888.00 2016-02-08 01:14:22.375 039 12798.42 91.10 54687.93 88888.00 2016-02-08 01:14:22.500 039 12798.38 91.12 54687.90 88888.00 2016-02-08 01:14:22.625 039 12798.35 91.17 54687.93 88888.00 2016-02-08 01:14:22.750 039 12798.40 91.22 54687.95 88888.00 2016-02-08 01:14:22.875 039 12798.38 91.22 54687.97 88888.00 2016-02-08 01:14:23.000 039 12798.35 91.20 54687.97 88888.00 2016-02-08 01:14:23.125 039 12798.33 91.22 54688.00 88888.00 2016-02-08 01:14:23.250 039 12798.20 91.22 54688.03 88888.00 2016-02-08 01:14:23.375 039 12798.17 91.25 54688.00 88888.00 2016-02-08 01:14:23.500 039 12798.15 91.28 54688.00 88888.00 2016-02-08 01:14:23.625 039 12798.12 91.33 54688.03 88888.00 2016-02-08 01:14:23.750 039 12798.10 91.40 54688.03 88888.00 2016-02-08 01:14:23.875 039 12798.02 91.50 54688.00 88888.00 2016-02-08 01:14:24.000 039 12797.95 91.60 54688.00 88888.00 2016-02-08 01:14:24.125 039 12798.02 91.78 54687.97 88888.00 2016-02-08 01:14:24.250 039 12798.02 92.00 54687.97 88888.00 2016-02-08 01:14:24.375 039 12798.08 92.17 54687.97 88888.00 2016-02-08 01:14:24.500 039 12798.10 92.33 54687.97 88888.00 2016-02-08 01:14:24.625 039 12798.20 92.53 54687.93 88888.00 2016-02-08 01:14:24.750 039 12798.17 92.67 54687.93 88888.00 2016-02-08 01:14:24.875 039 12798.12 92.85 54687.90 88888.00 2016-02-08 01:14:25.000 039 12798.10 93.00 54687.88 88888.00 2016-02-08 01:14:25.125 039 12798.17 93.20 54687.88 88888.00 2016-02-08 01:14:25.250 039 12798.12 93.30 54687.85 88888.00 2016-02-08 01:14:25.375 039 12798.08 93.40 54687.82 88888.00 2016-02-08 01:14:25.500 039 12798.10 93.47 54687.82 88888.00 2016-02-08 01:14:25.625 039 12798.20 93.55 54687.82 88888.00 2016-02-08 01:14:25.750 039 12798.20 93.58 54687.82 88888.00 2016-02-08 01:14:25.875 039 12798.20 93.60 54687.82 88888.00 2016-02-08 01:14:26.000 039 12798.20 93.62 54687.78 88888.00 2016-02-08 01:14:26.125 039 12798.23 93.58 54687.72 88888.00 2016-02-08 01:14:26.250 039 12798.27 93.60 54687.75 88888.00 2016-02-08 01:14:26.375 039 12798.35 93.62 54687.78 88888.00 2016-02-08 01:14:26.500 039 12798.40 93.67 54687.78 88888.00 2016-02-08 01:14:26.625 039 12798.40 93.72 54687.75 88888.00 2016-02-08 01:14:26.750 039 12798.40 93.83 54687.72 88888.00 2016-02-08 01:14:26.875 039 12798.48 93.88 54687.70 88888.00 2016-02-08 01:14:27.000 039 12798.50 93.97 54687.65 88888.00 2016-02-08 01:14:27.125 039 12798.52 94.05 54687.65 88888.00 2016-02-08 01:14:27.250 039 12798.58 94.20 54687.70 88888.00 2016-02-08 01:14:27.375 039 12798.67 94.25 54687.68 88888.00 2016-02-08 01:14:27.500 039 12798.65 94.33 54687.65 88888.00 2016-02-08 01:14:27.625 039 12798.60 94.38 54687.68 88888.00 2016-02-08 01:14:27.750 039 12798.52 94.45 54687.68 88888.00 2016-02-08 01:14:27.875 039 12798.45 94.53 54687.68 88888.00 2016-02-08 01:14:28.000 039 12798.48 94.58 54687.68 88888.00 2016-02-08 01:14:28.125 039 12798.50 94.65 54687.72 88888.00 2016-02-08 01:14:28.250 039 12798.48 94.70 54687.70 88888.00 2016-02-08 01:14:28.375 039 12798.50 94.75 54687.68 88888.00 2016-02-08 01:14:28.500 039 12798.50 94.83 54687.70 88888.00 2016-02-08 01:14:28.625 039 12798.50 94.88 54687.70 88888.00 2016-02-08 01:14:28.750 039 12798.42 94.88 54687.70 88888.00 2016-02-08 01:14:28.875 039 12798.38 94.88 54687.65 88888.00 2016-02-08 01:14:29.000 039 12798.40 94.88 54687.65 88888.00 2016-02-08 01:14:29.125 039 12798.45 94.92 54687.68 88888.00 2016-02-08 01:14:29.250 039 12798.42 95.00 54687.68 88888.00 2016-02-08 01:14:29.375 039 12798.48 95.08 54687.68 88888.00 2016-02-08 01:14:29.500 039 12798.42 95.15 54687.68 88888.00 2016-02-08 01:14:29.625 039 12798.38 95.22 54687.68 88888.00 2016-02-08 01:14:29.750 039 12798.38 95.33 54687.65 88888.00 2016-02-08 01:14:29.875 039 12798.35 95.50 54687.65 88888.00 2016-02-08 01:14:30.000 039 12798.33 95.65 54687.65 88888.00 2016-02-08 01:14:30.125 039 12798.27 95.80 54687.68 88888.00 2016-02-08 01:14:30.250 039 12798.12 95.97 54687.65 88888.00 2016-02-08 01:14:30.375 039 12798.10 96.08 54687.68 88888.00 2016-02-08 01:14:30.500 039 12798.00 96.20 54687.68 88888.00 2016-02-08 01:14:30.625 039 12797.88 96.30 54687.68 88888.00 2016-02-08 01:14:30.750 039 12797.77 96.42 54687.72 88888.00 2016-02-08 01:14:30.875 039 12797.65 96.50 54687.70 88888.00 2016-02-08 01:14:31.000 039 12797.52 96.53 54687.68 88888.00 2016-02-08 01:14:31.125 039 12797.48 96.65 54687.70 88888.00 2016-02-08 01:14:31.250 039 12797.45 96.75 54687.65 88888.00 2016-02-08 01:14:31.375 039 12797.48 96.83 54687.60 88888.00 2016-02-08 01:14:31.500 039 12797.42 96.92 54687.57 88888.00 2016-02-08 01:14:31.625 039 12797.45 97.05 54687.57 88888.00 2016-02-08 01:14:31.750 039 12797.48 97.25 54687.55 88888.00 2016-02-08 01:14:31.875 039 12797.45 97.40 54687.50 88888.00 2016-02-08 01:14:32.000 039 12797.45 97.60 54687.47 88888.00 2016-02-08 01:14:32.125 039 12797.50 97.83 54687.47 88888.00 2016-02-08 01:14:32.250 039 12797.48 98.12 54687.43 88888.00 2016-02-08 01:14:32.375 039 12797.45 98.35 54687.43 88888.00 2016-02-08 01:14:32.500 039 12797.40 98.55 54687.38 88888.00 2016-02-08 01:14:32.625 039 12797.40 98.80 54687.38 88888.00 2016-02-08 01:14:32.750 039 12797.38 99.00 54687.40 88888.00 2016-02-08 01:14:32.875 039 12797.27 99.17 54687.35 88888.00 2016-02-08 01:14:33.000 039 12797.17 99.30 54687.38 88888.00 2016-02-08 01:14:33.125 039 12797.05 99.40 54687.35 88888.00 2016-02-08 01:14:33.250 039 12796.98 99.47 54687.35 88888.00 2016-02-08 01:14:33.375 039 12797.00 99.47 54687.32 88888.00 2016-02-08 01:14:33.500 039 12796.95 99.45 54687.30 88888.00 2016-02-08 01:14:33.625 039 12796.88 99.40 54687.32 88888.00 2016-02-08 01:14:33.750 039 12796.90 99.40 54687.30 88888.00 2016-02-08 01:14:33.875 039 12796.98 99.35 54687.28 88888.00 2016-02-08 01:14:34.000 039 12797.05 99.28 54687.22 88888.00 2016-02-08 01:14:34.125 039 12797.17 99.17 54687.22 88888.00 2016-02-08 01:14:34.250 039 12797.25 99.12 54687.22 88888.00 2016-02-08 01:14:34.375 039 12797.35 99.12 54687.20 88888.00 2016-02-08 01:14:34.500 039 12797.40 99.10 54687.20 88888.00 2016-02-08 01:14:34.625 039 12797.45 99.08 54687.18 88888.00 2016-02-08 01:14:34.750 039 12797.52 99.10 54687.18 88888.00 2016-02-08 01:14:34.875 039 12797.65 99.15 54687.20 88888.00 2016-02-08 01:14:35.000 039 12797.70 99.20 54687.18 88888.00 2016-02-08 01:14:35.125 039 12797.73 99.22 54687.15 88888.00 2016-02-08 01:14:35.250 039 12797.70 99.33 54687.18 88888.00 2016-02-08 01:14:35.375 039 12797.67 99.45 54687.22 88888.00 2016-02-08 01:14:35.500 039 12797.65 99.58 54687.25 88888.00 2016-02-08 01:14:35.625 039 12797.55 99.65 54687.25 88888.00 2016-02-08 01:14:35.750 039 12797.50 99.75 54687.25 88888.00 2016-02-08 01:14:35.875 039 12797.45 99.85 54687.30 88888.00 2016-02-08 01:14:36.000 039 12797.30 99.92 54687.32 88888.00 2016-02-08 01:14:36.125 039 12797.10 100.03 54687.35 88888.00 2016-02-08 01:14:36.250 039 12796.92 100.10 54687.40 88888.00 2016-02-08 01:14:36.375 039 12796.85 100.17 54687.38 88888.00 2016-02-08 01:14:36.500 039 12796.80 100.28 54687.43 88888.00 2016-02-08 01:14:36.625 039 12796.67 100.35 54687.45 88888.00 2016-02-08 01:14:36.750 039 12796.58 100.42 54687.45 88888.00 2016-02-08 01:14:36.875 039 12796.45 100.55 54687.43 88888.00 2016-02-08 01:14:37.000 039 12796.27 100.67 54687.43 88888.00 2016-02-08 01:14:37.125 039 12796.15 100.83 54687.47 88888.00 2016-02-08 01:14:37.250 039 12796.02 101.00 54687.47 88888.00 2016-02-08 01:14:37.375 039 12795.98 101.15 54687.45 88888.00 2016-02-08 01:14:37.500 039 12795.92 101.30 54687.43 88888.00 2016-02-08 01:14:37.625 039 12795.83 101.47 54687.40 88888.00 2016-02-08 01:14:37.750 039 12795.62 101.58 54687.40 88888.00 2016-02-08 01:14:37.875 039 12795.48 101.72 54687.40 88888.00 2016-02-08 01:14:38.000 039 12795.42 101.88 54687.35 88888.00 2016-02-08 01:14:38.125 039 12795.40 101.97 54687.32 88888.00 2016-02-08 01:14:38.250 039 12795.30 102.10 54687.30 88888.00 2016-02-08 01:14:38.375 039 12795.27 102.17 54687.30 88888.00 2016-02-08 01:14:38.500 039 12795.30 102.28 54687.28 88888.00 2016-02-08 01:14:38.625 039 12795.30 102.38 54687.25 88888.00 2016-02-08 01:14:38.750 039 12795.25 102.42 54687.22 88888.00 2016-02-08 01:14:38.875 039 12795.25 102.50 54687.22 88888.00 2016-02-08 01:14:39.000 039 12795.23 102.60 54687.20 88888.00 2016-02-08 01:14:39.125 039 12795.25 102.72 54687.22 88888.00 2016-02-08 01:14:39.250 039 12795.25 102.85 54687.20 88888.00 2016-02-08 01:14:39.375 039 12795.30 102.90 54687.22 88888.00 2016-02-08 01:14:39.500 039 12795.30 103.00 54687.20 88888.00 2016-02-08 01:14:39.625 039 12795.27 103.10 54687.20 88888.00 2016-02-08 01:14:39.750 039 12795.23 103.15 54687.20 88888.00 2016-02-08 01:14:39.875 039 12795.15 103.20 54687.20 88888.00 2016-02-08 01:14:40.000 039 12795.10 103.22 54687.22 88888.00 2016-02-08 01:14:40.125 039 12795.12 103.28 54687.25 88888.00 2016-02-08 01:14:40.250 039 12795.05 103.30 54687.28 88888.00 2016-02-08 01:14:40.375 039 12794.98 103.33 54687.28 88888.00 2016-02-08 01:14:40.500 039 12795.02 103.38 54687.28 88888.00 2016-02-08 01:14:40.625 039 12795.05 103.42 54687.32 88888.00 2016-02-08 01:14:40.750 039 12795.02 103.45 54687.32 88888.00 2016-02-08 01:14:40.875 039 12795.05 103.42 54687.30 88888.00 2016-02-08 01:14:41.000 039 12795.05 103.45 54687.28 88888.00 2016-02-08 01:14:41.125 039 12794.98 103.50 54687.30 88888.00 2016-02-08 01:14:41.250 039 12794.95 103.55 54687.28 88888.00 2016-02-08 01:14:41.375 039 12795.05 103.60 54687.30 88888.00 2016-02-08 01:14:41.500 039 12795.05 103.70 54687.28 88888.00 2016-02-08 01:14:41.625 039 12795.05 103.83 54687.30 88888.00 2016-02-08 01:14:41.750 039 12794.98 103.90 54687.25 88888.00 2016-02-08 01:14:41.875 039 12795.02 104.03 54687.25 88888.00 2016-02-08 01:14:42.000 039 12795.15 104.17 54687.22 88888.00 2016-02-08 01:14:42.125 039 12795.20 104.38 54687.22 88888.00 2016-02-08 01:14:42.250 039 12795.20 104.55 54687.18 88888.00 2016-02-08 01:14:42.375 039 12795.25 104.72 54687.15 88888.00 2016-02-08 01:14:42.500 039 12795.30 104.95 54687.15 88888.00 2016-02-08 01:14:42.625 039 12795.30 105.17 54687.15 88888.00 2016-02-08 01:14:42.750 039 12795.30 105.40 54687.15 88888.00 2016-02-08 01:14:42.875 039 12795.23 105.58 54687.12 88888.00 2016-02-08 01:14:43.000 039 12795.10 105.72 54687.10 88888.00 2016-02-08 01:14:43.125 039 12795.05 105.88 54687.10 88888.00 2016-02-08 01:14:43.250 039 12795.00 106.05 54687.12 88888.00 2016-02-08 01:14:43.375 039 12794.88 106.15 54687.12 88888.00 2016-02-08 01:14:43.500 039 12794.77 106.28 54687.12 88888.00 2016-02-08 01:14:43.625 039 12794.62 106.38 54687.15 88888.00 2016-02-08 01:14:43.750 039 12794.45 106.42 54687.12 88888.00 2016-02-08 01:14:43.875 039 12794.35 106.53 54687.10 88888.00 2016-02-08 01:14:44.000 039 12794.30 106.62 54687.12 88888.00 2016-02-08 01:14:44.125 039 12794.25 106.78 54687.15 88888.00 2016-02-08 01:14:44.250 039 12794.17 106.88 54687.15 88888.00 2016-02-08 01:14:44.375 039 12794.10 107.00 54687.12 88888.00 2016-02-08 01:14:44.500 039 12793.95 107.15 54687.15 88888.00 2016-02-08 01:14:44.625 039 12793.92 107.30 54687.18 88888.00 2016-02-08 01:14:44.750 039 12793.98 107.50 54687.15 88888.00 2016-02-08 01:14:44.875 039 12793.98 107.65 54687.12 88888.00 2016-02-08 01:14:45.000 039 12794.00 107.83 54687.12 88888.00 2016-02-08 01:14:45.125 039 12793.98 107.97 54687.12 88888.00 2016-02-08 01:14:45.250 039 12793.92 108.17 54687.12 88888.00 2016-02-08 01:14:45.375 039 12794.00 108.35 54687.12 88888.00 2016-02-08 01:14:45.500 039 12794.05 108.55 54687.10 88888.00 2016-02-08 01:14:45.625 039 12794.12 108.70 54687.10 88888.00 2016-02-08 01:14:45.750 039 12794.25 108.78 54687.07 88888.00 2016-02-08 01:14:45.875 039 12794.40 108.85 54687.05 88888.00 2016-02-08 01:14:46.000 039 12794.50 108.90 54687.05 88888.00 2016-02-08 01:14:46.125 039 12794.52 109.00 54687.10 88888.00 2016-02-08 01:14:46.250 039 12794.58 109.03 54687.07 88888.00 2016-02-08 01:14:46.375 039 12794.67 109.05 54687.05 88888.00 2016-02-08 01:14:46.500 039 12794.77 109.08 54687.05 88888.00 2016-02-08 01:14:46.625 039 12794.90 109.08 54687.03 88888.00 2016-02-08 01:14:46.750 039 12795.00 109.10 54687.03 88888.00 2016-02-08 01:14:46.875 039 12795.02 109.10 54687.03 88888.00 2016-02-08 01:14:47.000 039 12795.05 109.10 54687.03 88888.00 2016-02-08 01:14:47.125 039 12795.10 109.10 54687.03 88888.00 2016-02-08 01:14:47.250 039 12795.12 109.12 54687.00 88888.00 2016-02-08 01:14:47.375 039 12795.15 109.15 54687.00 88888.00 2016-02-08 01:14:47.500 039 12795.15 109.17 54686.97 88888.00 2016-02-08 01:14:47.625 039 12795.12 109.20 54686.95 88888.00 2016-02-08 01:14:47.750 039 12795.17 109.22 54686.90 88888.00 2016-02-08 01:14:47.875 039 12795.17 109.33 54686.90 88888.00 2016-02-08 01:14:48.000 039 12795.15 109.38 54686.88 88888.00 2016-02-08 01:14:48.125 039 12795.20 109.45 54686.88 88888.00 2016-02-08 01:14:48.250 039 12795.25 109.53 54686.88 88888.00 2016-02-08 01:14:48.375 039 12795.38 109.58 54686.85 88888.00 2016-02-08 01:14:48.500 039 12795.40 109.62 54686.80 88888.00 2016-02-08 01:14:48.625 039 12795.35 109.67 54686.80 88888.00 2016-02-08 01:14:48.750 039 12795.30 109.70 54686.78 88888.00 2016-02-08 01:14:48.875 039 12795.33 109.70 54686.78 88888.00 2016-02-08 01:14:49.000 039 12795.30 109.72 54686.80 88888.00 2016-02-08 01:14:49.125 039 12795.25 109.78 54686.80 88888.00 2016-02-08 01:14:49.250 039 12795.17 109.80 54686.78 88888.00 2016-02-08 01:14:49.375 039 12795.15 109.80 54686.80 88888.00 2016-02-08 01:14:49.500 039 12795.08 109.90 54686.80 88888.00 2016-02-08 01:14:49.625 039 12795.00 110.00 54686.80 88888.00 2016-02-08 01:14:49.750 039 12795.00 110.10 54686.78 88888.00 2016-02-08 01:14:49.875 039 12794.98 110.22 54686.75 88888.00 2016-02-08 01:14:50.000 039 12794.92 110.38 54686.78 88888.00 2016-02-08 01:14:50.125 039 12794.90 110.50 54686.80 88888.00 2016-02-08 01:14:50.250 039 12794.90 110.62 54686.80 88888.00 2016-02-08 01:14:50.375 039 12794.85 110.72 54686.82 88888.00 2016-02-08 01:14:50.500 039 12794.77 110.80 54686.82 88888.00 2016-02-08 01:14:50.625 039 12794.75 110.90 54686.82 88888.00 2016-02-08 01:14:50.750 039 12794.73 111.00 54686.80 88888.00 2016-02-08 01:14:50.875 039 12794.73 111.10 54686.82 88888.00 2016-02-08 01:14:51.000 039 12794.83 111.20 54686.88 88888.00 2016-02-08 01:14:51.125 039 12794.90 111.30 54686.85 88888.00 2016-02-08 01:14:51.250 039 12794.92 111.45 54686.85 88888.00 2016-02-08 01:14:51.375 039 12794.98 111.58 54686.80 88888.00 2016-02-08 01:14:51.500 039 12795.00 111.70 54686.82 88888.00 2016-02-08 01:14:51.625 039 12795.08 111.90 54686.78 88888.00 2016-02-08 01:14:51.750 039 12795.23 112.05 54686.78 88888.00 2016-02-08 01:14:51.875 039 12795.27 112.20 54686.80 88888.00 2016-02-08 01:14:52.000 039 12795.33 112.38 54686.80 88888.00 2016-02-08 01:14:52.125 039 12795.33 112.53 54686.78 88888.00 2016-02-08 01:14:52.250 039 12795.40 112.62 54686.75 88888.00 2016-02-08 01:14:52.375 039 12795.52 112.72 54686.75 88888.00 2016-02-08 01:14:52.500 039 12795.62 112.80 54686.75 88888.00 2016-02-08 01:14:52.625 039 12795.73 112.88 54686.70 88888.00 2016-02-08 01:14:52.750 039 12795.83 112.92 54686.70 88888.00 2016-02-08 01:14:52.875 039 12795.92 113.00 54686.68 88888.00 2016-02-08 01:14:53.000 039 12796.02 113.00 54686.68 88888.00 2016-02-08 01:14:53.125 039 12796.15 113.03 54686.68 88888.00 2016-02-08 01:14:53.250 039 12796.25 113.05 54686.68 88888.00 2016-02-08 01:14:53.375 039 12796.27 113.08 54686.65 88888.00 2016-02-08 01:14:53.500 039 12796.35 113.08 54686.57 88888.00 2016-02-08 01:14:53.625 039 12796.45 113.08 54686.57 88888.00 2016-02-08 01:14:53.750 039 12796.52 113.05 54686.55 88888.00 2016-02-08 01:14:53.875 039 12796.60 113.00 54686.53 88888.00 2016-02-08 01:14:54.000 039 12796.70 112.95 54686.50 88888.00 2016-02-08 01:14:54.125 039 12796.67 112.88 54686.50 88888.00 2016-02-08 01:14:54.250 039 12796.62 112.80 54686.47 88888.00 2016-02-08 01:14:54.375 039 12796.62 112.72 54686.45 88888.00 2016-02-08 01:14:54.500 039 12796.62 112.67 54686.45 88888.00 2016-02-08 01:14:54.625 039 12796.65 112.67 54686.43 88888.00 2016-02-08 01:14:54.750 039 12796.62 112.62 54686.43 88888.00 2016-02-08 01:14:54.875 039 12796.58 112.62 54686.43 88888.00 2016-02-08 01:14:55.000 039 12796.58 112.67 54686.40 88888.00 2016-02-08 01:14:55.125 039 12796.55 112.70 54686.38 88888.00 2016-02-08 01:14:55.250 039 12796.45 112.75 54686.35 88888.00 2016-02-08 01:14:55.375 039 12796.42 112.75 54686.32 88888.00 2016-02-08 01:14:55.500 039 12796.42 112.75 54686.32 88888.00 2016-02-08 01:14:55.625 039 12796.38 112.78 54686.32 88888.00 2016-02-08 01:14:55.750 039 12796.35 112.78 54686.30 88888.00 2016-02-08 01:14:55.875 039 12796.35 112.78 54686.32 88888.00 2016-02-08 01:14:56.000 039 12796.38 112.80 54686.32 88888.00 2016-02-08 01:14:56.125 039 12796.40 112.85 54686.35 88888.00 2016-02-08 01:14:56.250 039 12796.38 112.97 54686.38 88888.00 2016-02-08 01:14:56.375 039 12796.45 113.12 54686.32 88888.00 2016-02-08 01:14:56.500 039 12796.48 113.25 54686.32 88888.00 2016-02-08 01:14:56.625 039 12796.52 113.42 54686.32 88888.00 2016-02-08 01:14:56.750 039 12796.52 113.65 54686.32 88888.00 2016-02-08 01:14:56.875 039 12796.50 113.83 54686.38 88888.00 2016-02-08 01:14:57.000 039 12796.42 114.03 54686.35 88888.00 2016-02-08 01:14:57.125 039 12796.45 114.15 54686.35 88888.00 2016-02-08 01:14:57.250 039 12796.50 114.28 54686.40 88888.00 2016-02-08 01:14:57.375 039 12796.52 114.40 54686.43 88888.00 2016-02-08 01:14:57.500 039 12796.42 114.47 54686.45 88888.00 2016-02-08 01:14:57.625 039 12796.38 114.58 54686.43 88888.00 2016-02-08 01:14:57.750 039 12796.38 114.65 54686.43 88888.00 2016-02-08 01:14:57.875 039 12796.35 114.70 54686.43 88888.00 2016-02-08 01:14:58.000 039 12796.42 114.75 54686.40 88888.00 2016-02-08 01:14:58.125 039 12796.55 114.83 54686.43 88888.00 2016-02-08 01:14:58.250 039 12796.60 114.88 54686.43 88888.00 2016-02-08 01:14:58.375 039 12796.67 114.90 54686.43 88888.00 2016-02-08 01:14:58.500 039 12796.73 114.92 54686.43 88888.00 2016-02-08 01:14:58.625 039 12796.77 114.95 54686.43 88888.00 2016-02-08 01:14:58.750 039 12796.75 114.95 54686.45 88888.00 2016-02-08 01:14:58.875 039 12796.80 115.00 54686.43 88888.00 2016-02-08 01:14:59.000 039 12796.83 115.08 54686.40 88888.00 2016-02-08 01:14:59.125 039 12796.90 115.17 54686.40 88888.00 2016-02-08 01:14:59.250 039 12797.02 115.28 54686.43 88888.00 2016-02-08 01:14:59.375 039 12797.10 115.33 54686.40 88888.00 2016-02-08 01:14:59.500 039 12797.10 115.42 54686.38 88888.00 2016-02-08 01:14:59.625 039 12797.17 115.50 54686.35 88888.00 2016-02-08 01:14:59.750 039 12797.23 115.55 54686.38 88888.00 2016-02-08 01:14:59.875 039 12797.27 115.60 54686.35 88888.00 2016-02-08 01:15:00.000 039 12797.33 115.58 54686.32 88888.00 2016-02-08 01:15:00.125 039 12797.30 115.58 54686.30 88888.00 2016-02-08 01:15:00.250 039 12797.23 115.60 54686.30 88888.00 2016-02-08 01:15:00.375 039 12797.17 115.60 54686.28 88888.00 2016-02-08 01:15:00.500 039 12797.15 115.58 54686.28 88888.00 2016-02-08 01:15:00.625 039 12797.15 115.62 54686.28 88888.00 2016-02-08 01:15:00.750 039 12797.05 115.67 54686.28 88888.00 2016-02-08 01:15:00.875 039 12797.02 115.72 54686.22 88888.00 2016-02-08 01:15:01.000 039 12797.12 115.75 54686.22 88888.00 2016-02-08 01:15:01.125 039 12797.17 115.75 54686.20 88888.00 2016-02-08 01:15:01.250 039 12797.10 115.75 54686.22 88888.00 2016-02-08 01:15:01.375 039 12797.08 115.75 54686.22 88888.00 2016-02-08 01:15:01.500 039 12797.12 115.75 54686.20 88888.00 2016-02-08 01:15:01.625 039 12797.15 115.72 54686.18 88888.00 2016-02-08 01:15:01.750 039 12797.10 115.80 54686.20 88888.00 2016-02-08 01:15:01.875 039 12797.00 115.85 54686.22 88888.00 2016-02-08 01:15:02.000 039 12796.92 115.92 54686.20 88888.00 2016-02-08 01:15:02.125 039 12796.88 116.00 54686.20 88888.00 2016-02-08 01:15:02.250 039 12796.88 116.10 54686.18 88888.00 2016-02-08 01:15:02.375 039 12796.88 116.25 54686.20 88888.00 2016-02-08 01:15:02.500 039 12796.83 116.40 54686.20 88888.00 2016-02-08 01:15:02.625 039 12796.83 116.55 54686.22 88888.00 2016-02-08 01:15:02.750 039 12796.80 116.65 54686.22 88888.00 2016-02-08 01:15:02.875 039 12796.70 116.78 54686.22 88888.00 2016-02-08 01:15:03.000 039 12796.58 116.88 54686.25 88888.00 2016-02-08 01:15:03.125 039 12796.45 116.97 54686.30 88888.00 2016-02-08 01:15:03.250 039 12796.42 117.10 54686.30 88888.00 2016-02-08 01:15:03.375 039 12796.48 117.22 54686.28 88888.00 2016-02-08 01:15:03.500 039 12796.42 117.30 54686.30 88888.00 2016-02-08 01:15:03.625 039 12796.42 117.40 54686.30 88888.00 2016-02-08 01:15:03.750 039 12796.45 117.45 54686.32 88888.00 2016-02-08 01:15:03.875 039 12796.55 117.53 54686.30 88888.00 2016-02-08 01:15:04.000 039 12796.65 117.58 54686.28 88888.00 2016-02-08 01:15:04.125 039 12796.83 117.60 54686.28 88888.00 2016-02-08 01:15:04.250 039 12796.90 117.60 54686.25 88888.00 2016-02-08 01:15:04.375 039 12797.02 117.62 54686.22 88888.00 2016-02-08 01:15:04.500 039 12797.12 117.67 54686.25 88888.00 2016-02-08 01:15:04.625 039 12797.23 117.72 54686.25 88888.00 2016-02-08 01:15:04.750 039 12797.27 117.80 54686.22 88888.00 2016-02-08 01:15:04.875 039 12797.35 117.83 54686.20 88888.00 2016-02-08 01:15:05.000 039 12797.45 117.85 54686.20 88888.00 2016-02-08 01:15:05.125 039 12797.52 117.95 54686.20 88888.00 2016-02-08 01:15:05.250 039 12797.58 118.03 54686.18 88888.00 2016-02-08 01:15:05.375 039 12797.58 118.12 54686.18 88888.00 2016-02-08 01:15:05.500 039 12797.60 118.22 54686.18 88888.00 2016-02-08 01:15:05.625 039 12797.65 118.35 54686.15 88888.00 2016-02-08 01:15:05.750 039 12797.65 118.45 54686.15 88888.00 2016-02-08 01:15:05.875 039 12797.67 118.58 54686.12 88888.00 2016-02-08 01:15:06.000 039 12797.67 118.65 54686.07 88888.00 2016-02-08 01:15:06.125 039 12797.65 118.80 54686.07 88888.00 2016-02-08 01:15:06.250 039 12797.58 118.90 54686.00 88888.00 2016-02-08 01:15:06.375 039 12797.52 118.97 54686.03 88888.00 2016-02-08 01:15:06.500 039 12797.50 119.05 54686.00 88888.00 2016-02-08 01:15:06.625 039 12797.50 119.12 54685.97 88888.00 2016-02-08 01:15:06.750 039 12797.42 119.20 54685.97 88888.00 2016-02-08 01:15:06.875 039 12797.30 119.22 54686.00 88888.00 2016-02-08 01:15:07.000 039 12797.27 119.28 54685.95 88888.00 2016-02-08 01:15:07.125 039 12797.23 119.35 54685.95 88888.00 2016-02-08 01:15:07.250 039 12797.17 119.40 54685.93 88888.00 2016-02-08 01:15:07.375 039 12797.12 119.50 54685.93 88888.00 2016-02-08 01:15:07.500 039 12797.05 119.60 54685.95 88888.00 2016-02-08 01:15:07.625 039 12796.98 119.70 54685.95 88888.00 2016-02-08 01:15:07.750 039 12796.92 119.80 54685.90 88888.00 2016-02-08 01:15:07.875 039 12796.90 119.90 54685.90 88888.00 2016-02-08 01:15:08.000 039 12796.90 119.97 54685.90 88888.00 2016-02-08 01:15:08.125 039 12796.88 120.08 54685.90 88888.00 2016-02-08 01:15:08.250 039 12796.77 120.17 54685.90 88888.00 2016-02-08 01:15:08.375 039 12796.70 120.28 54685.93 88888.00 2016-02-08 01:15:08.500 039 12796.62 120.38 54685.93 88888.00 2016-02-08 01:15:08.625 039 12796.55 120.45 54685.95 88888.00 2016-02-08 01:15:08.750 039 12796.35 120.53 54685.93 88888.00 2016-02-08 01:15:08.875 039 12796.27 120.55 54685.95 88888.00 2016-02-08 01:15:09.000 039 12796.30 120.58 54685.93 88888.00 2016-02-08 01:15:09.125 039 12796.27 120.60 54685.95 88888.00 2016-02-08 01:15:09.250 039 12796.17 120.58 54685.90 88888.00 2016-02-08 01:15:09.375 039 12796.15 120.58 54685.90 88888.00 2016-02-08 01:15:09.500 039 12796.20 120.55 54685.90 88888.00 2016-02-08 01:15:09.625 039 12796.35 120.45 54685.88 88888.00 2016-02-08 01:15:09.750 039 12796.40 120.42 54685.82 88888.00 2016-02-08 01:15:09.875 039 12796.48 120.38 54685.82 88888.00 2016-02-08 01:15:10.000 039 12796.52 120.35 54685.80 88888.00 2016-02-08 01:15:10.125 039 12796.65 120.35 54685.82 88888.00 2016-02-08 01:15:10.250 039 12796.73 120.38 54685.82 88888.00 2016-02-08 01:15:10.375 039 12796.80 120.38 54685.82 88888.00 2016-02-08 01:15:10.500 039 12796.88 120.40 54685.82 88888.00 2016-02-08 01:15:10.625 039 12796.88 120.42 54685.85 88888.00 2016-02-08 01:15:10.750 039 12796.83 120.47 54685.82 88888.00 2016-02-08 01:15:10.875 039 12796.80 120.58 54685.78 88888.00 2016-02-08 01:15:11.000 039 12796.88 120.70 54685.68 88888.00 2016-02-08 01:15:11.125 039 12796.85 120.78 54685.75 88888.00 2016-02-08 01:15:11.250 039 12796.77 120.92 54685.82 88888.00 2016-02-08 01:15:11.375 039 12796.77 121.03 54685.82 88888.00 2016-02-08 01:15:11.500 039 12796.70 121.15 54685.80 88888.00 2016-02-08 01:15:11.625 039 12796.62 121.28 54685.78 88888.00 2016-02-08 01:15:11.750 039 12796.50 121.38 54685.78 88888.00 2016-02-08 01:15:11.875 039 12796.40 121.53 54685.78 88888.00 2016-02-08 01:15:12.000 039 12796.35 121.62 54685.78 88888.00 2016-02-08 01:15:12.125 039 12796.30 121.67 54685.78 88888.00 2016-02-08 01:15:12.250 039 12796.30 121.70 54685.78 88888.00 2016-02-08 01:15:12.375 039 12796.27 121.72 54685.78 88888.00 2016-02-08 01:15:12.500 039 12796.12 121.78 54685.75 88888.00 2016-02-08 01:15:12.625 039 12796.15 121.83 54685.75 88888.00 2016-02-08 01:15:12.750 039 12796.17 121.90 54685.75 88888.00 2016-02-08 01:15:12.875 039 12796.20 121.95 54685.78 88888.00 2016-02-08 01:15:13.000 039 12796.20 122.00 54685.75 88888.00 2016-02-08 01:15:13.125 039 12796.15 122.03 54685.72 88888.00 2016-02-08 01:15:13.250 039 12796.20 122.12 54685.70 88888.00 2016-02-08 01:15:13.375 039 12796.25 122.17 54685.68 88888.00 2016-02-08 01:15:13.500 039 12796.33 122.28 54685.65 88888.00 2016-02-08 01:15:13.625 039 12796.40 122.35 54685.65 88888.00 2016-02-08 01:15:13.750 039 12796.35 122.42 54685.65 88888.00 2016-02-08 01:15:13.875 039 12796.38 122.47 54685.65 88888.00 2016-02-08 01:15:14.000 039 12796.42 122.60 54685.65 88888.00 2016-02-08 01:15:14.125 039 12796.48 122.55 54685.62 88888.00 2016-02-08 01:15:14.250 039 12796.48 122.62 54685.62 88888.00 2016-02-08 01:15:14.375 039 12796.50 122.65 54685.60 88888.00 2016-02-08 01:15:14.500 039 12796.55 122.70 54685.60 88888.00 2016-02-08 01:15:14.625 039 12796.55 122.72 54685.62 88888.00 2016-02-08 01:15:14.750 039 12796.60 122.70 54685.62 88888.00 2016-02-08 01:15:14.875 039 12796.62 122.67 54685.62 88888.00 2016-02-08 01:15:15.000 039 12796.65 122.67 54685.62 88888.00 2016-02-08 01:15:15.125 039 12796.65 122.67 54685.62 88888.00 2016-02-08 01:15:15.250 039 12796.58 122.67 54685.60 88888.00 2016-02-08 01:15:15.375 039 12796.60 122.62 54685.57 88888.00 2016-02-08 01:15:15.500 039 12796.62 122.60 54685.60 88888.00 2016-02-08 01:15:15.625 039 12796.58 122.58 54685.62 88888.00 2016-02-08 01:15:15.750 039 12796.48 122.53 54685.62 88888.00 2016-02-08 01:15:15.875 039 12796.42 122.45 54685.60 88888.00 2016-02-08 01:15:16.000 039 12796.42 122.45 54685.60 88888.00 2016-02-08 01:15:16.125 039 12796.45 122.38 54685.62 88888.00 2016-02-08 01:15:16.250 039 12796.42 122.33 54685.62 88888.00 2016-02-08 01:15:16.375 039 12796.40 122.35 54685.60 88888.00 2016-02-08 01:15:16.500 039 12796.35 122.35 54685.65 88888.00 2016-02-08 01:15:16.625 039 12796.33 122.38 54685.65 88888.00 2016-02-08 01:15:16.750 039 12796.27 122.42 54685.62 88888.00 2016-02-08 01:15:16.875 039 12796.25 122.45 54685.65 88888.00 2016-02-08 01:15:17.000 039 12796.20 122.53 54685.65 88888.00 2016-02-08 01:15:17.125 039 12796.10 122.55 54685.62 88888.00 2016-02-08 01:15:17.250 039 12796.00 122.60 54685.65 88888.00 2016-02-08 01:15:17.375 039 12796.02 122.60 54685.65 88888.00 2016-02-08 01:15:17.500 039 12795.98 122.65 54685.65 88888.00 2016-02-08 01:15:17.625 039 12795.95 122.67 54685.65 88888.00 2016-02-08 01:15:17.750 039 12795.95 122.70 54685.65 88888.00 2016-02-08 01:15:17.875 039 12795.95 122.75 54685.62 88888.00 2016-02-08 01:15:18.000 039 12795.95 122.75 54685.62 88888.00 2016-02-08 01:15:18.125 039 12795.95 122.83 54685.62 88888.00 2016-02-08 01:15:18.250 039 12795.92 122.85 54685.57 88888.00 2016-02-08 01:15:18.375 039 12795.95 122.90 54685.60 88888.00 2016-02-08 01:15:18.500 039 12795.98 122.95 54685.60 88888.00 2016-02-08 01:15:18.625 039 12796.00 123.00 54685.57 88888.00 2016-02-08 01:15:18.750 039 12796.05 123.00 54685.55 88888.00 2016-02-08 01:15:18.875 039 12796.08 123.08 54685.55 88888.00 2016-02-08 01:15:19.000 039 12796.05 123.08 54685.55 88888.00 2016-02-08 01:15:19.125 039 12796.00 123.10 54685.57 88888.00 2016-02-08 01:15:19.250 039 12796.00 123.17 54685.55 88888.00 2016-02-08 01:15:19.375 039 12796.00 123.28 54685.57 88888.00 2016-02-08 01:15:19.500 039 12795.92 123.33 54685.55 88888.00 2016-02-08 01:15:19.625 039 12795.80 123.42 54685.53 88888.00 2016-02-08 01:15:19.750 039 12795.73 123.53 54685.50 88888.00 2016-02-08 01:15:19.875 039 12795.77 123.60 54685.50 88888.00 2016-02-08 01:15:20.000 039 12795.75 123.65 54685.50 88888.00 2016-02-08 01:15:20.125 039 12795.75 123.75 54685.47 88888.00 2016-02-08 01:15:20.250 039 12795.73 123.80 54685.45 88888.00 2016-02-08 01:15:20.375 039 12795.83 123.85 54685.45 88888.00 2016-02-08 01:15:20.500 039 12795.83 123.88 54685.45 88888.00 2016-02-08 01:15:20.625 039 12795.77 123.90 54685.45 88888.00 2016-02-08 01:15:20.750 039 12795.75 123.90 54685.47 88888.00 2016-02-08 01:15:20.875 039 12795.85 123.95 54685.47 88888.00 2016-02-08 01:15:21.000 039 12795.88 123.95 54685.45 88888.00 2016-02-08 01:15:21.125 039 12795.85 124.03 54685.43 88888.00 2016-02-08 01:15:21.250 039 12795.83 124.05 54685.45 88888.00 2016-02-08 01:15:21.375 039 12795.77 124.12 54685.45 88888.00 2016-02-08 01:15:21.500 039 12795.75 124.17 54685.43 88888.00 2016-02-08 01:15:21.625 039 12795.77 124.20 54685.43 88888.00 2016-02-08 01:15:21.750 039 12795.85 124.22 54685.38 88888.00 2016-02-08 01:15:21.875 039 12795.85 124.35 54685.38 88888.00 2016-02-08 01:15:22.000 039 12795.80 124.42 54685.35 88888.00 2016-02-08 01:15:22.125 039 12795.80 124.42 54685.35 88888.00 2016-02-08 01:15:22.250 039 12795.80 124.40 54685.32 88888.00 2016-02-08 01:15:22.375 039 12795.85 124.45 54685.30 88888.00 2016-02-08 01:15:22.500 039 12795.90 124.50 54685.30 88888.00 2016-02-08 01:15:22.625 039 12795.98 124.60 54685.32 88888.00 2016-02-08 01:15:22.750 039 12796.02 124.65 54685.28 88888.00 2016-02-08 01:15:22.875 039 12796.05 124.67 54685.28 88888.00 2016-02-08 01:15:23.000 039 12796.05 124.67 54685.25 88888.00 2016-02-08 01:15:23.125 039 12796.02 124.70 54685.25 88888.00 2016-02-08 01:15:23.250 039 12795.98 124.72 54685.22 88888.00 2016-02-08 01:15:23.375 039 12796.00 124.72 54685.22 88888.00 2016-02-08 01:15:23.500 039 12795.95 124.72 54685.22 88888.00 2016-02-08 01:15:23.625 039 12795.90 124.72 54685.22 88888.00 2016-02-08 01:15:23.750 039 12795.88 124.75 54685.25 88888.00 2016-02-08 01:15:23.875 039 12795.83 124.78 54685.25 88888.00 2016-02-08 01:15:24.000 039 12795.73 124.78 54685.20 88888.00 2016-02-08 01:15:24.125 039 12795.60 124.78 54685.20 88888.00 2016-02-08 01:15:24.250 039 12795.50 124.80 54685.18 88888.00 2016-02-08 01:15:24.375 039 12795.52 124.85 54685.18 88888.00 2016-02-08 01:15:24.500 039 12795.50 124.85 54685.18 88888.00 2016-02-08 01:15:24.625 039 12795.45 124.85 54685.18 88888.00 2016-02-08 01:15:24.750 039 12795.42 124.85 54685.15 88888.00 2016-02-08 01:15:24.875 039 12795.42 124.85 54685.15 88888.00 2016-02-08 01:15:25.000 039 12795.35 124.85 54685.10 88888.00 2016-02-08 01:15:25.125 039 12795.27 124.90 54685.12 88888.00 2016-02-08 01:15:25.250 039 12795.27 124.95 54685.10 88888.00 2016-02-08 01:15:25.375 039 12795.30 125.00 54685.10 88888.00 2016-02-08 01:15:25.500 039 12795.30 125.10 54685.07 88888.00 2016-02-08 01:15:25.625 039 12795.30 125.20 54685.05 88888.00 2016-02-08 01:15:25.750 039 12795.33 125.38 54685.00 88888.00 2016-02-08 01:15:25.875 039 12795.38 125.55 54684.97 88888.00 2016-02-08 01:15:26.000 039 12795.38 125.65 54684.93 88888.00 2016-02-08 01:15:26.125 039 12795.40 125.78 54684.90 88888.00 2016-02-08 01:15:26.250 039 12795.45 125.95 54684.88 88888.00 2016-02-08 01:15:26.375 039 12795.50 126.10 54684.88 88888.00 2016-02-08 01:15:26.500 039 12795.50 126.28 54684.85 88888.00 2016-02-08 01:15:26.625 039 12795.55 126.40 54684.82 88888.00 2016-02-08 01:15:26.750 039 12795.62 126.50 54684.80 88888.00 2016-02-08 01:15:26.875 039 12795.67 126.65 54684.78 88888.00 2016-02-08 01:15:27.000 039 12795.62 126.78 54684.75 88888.00 2016-02-08 01:15:27.125 039 12795.58 126.90 54684.72 88888.00 2016-02-08 01:15:27.250 039 12795.58 127.03 54684.68 88888.00 2016-02-08 01:15:27.375 039 12795.70 127.10 54684.65 88888.00 2016-02-08 01:15:27.500 039 12795.67 127.17 54684.62 88888.00 2016-02-08 01:15:27.625 039 12795.65 127.22 54684.62 88888.00 2016-02-08 01:15:27.750 039 12795.73 127.30 54684.60 88888.00 2016-02-08 01:15:27.875 039 12795.80 127.38 54684.57 88888.00 2016-02-08 01:15:28.000 039 12795.80 127.45 54684.55 88888.00 2016-02-08 01:15:28.125 039 12795.83 127.50 54684.47 88888.00 2016-02-08 01:15:28.250 039 12795.83 127.58 54684.47 88888.00 2016-02-08 01:15:28.375 039 12795.92 127.62 54684.47 88888.00 2016-02-08 01:15:28.500 039 12796.02 127.67 54684.43 88888.00 2016-02-08 01:15:28.625 039 12796.08 127.67 54684.38 88888.00 2016-02-08 01:15:28.750 039 12796.17 127.67 54684.32 88888.00 2016-02-08 01:15:28.875 039 12796.25 127.65 54684.28 88888.00 2016-02-08 01:15:29.000 039 12796.35 127.65 54684.30 88888.00 2016-02-08 01:15:29.125 039 12796.48 127.65 54684.25 88888.00 2016-02-08 01:15:29.250 039 12796.52 127.58 54684.20 88888.00 2016-02-08 01:15:29.375 039 12796.67 127.58 54684.12 88888.00 2016-02-08 01:15:29.500 039 12796.77 127.55 54684.10 88888.00 2016-02-08 01:15:29.625 039 12796.85 127.53 54684.10 88888.00 2016-02-08 01:15:29.750 039 12797.00 127.55 54684.07 88888.00 2016-02-08 01:15:29.875 039 12797.15 127.53 54684.03 88888.00 2016-02-08 01:15:30.000 039 12797.23 127.53 54684.03 88888.00 2016-02-08 01:15:30.125 039 12797.23 127.55 54684.00 88888.00 2016-02-08 01:15:30.250 039 12797.20 127.55 54683.97 88888.00 2016-02-08 01:15:30.375 039 12797.33 127.58 54683.95 88888.00 2016-02-08 01:15:30.500 039 12797.30 127.62 54683.93 88888.00 2016-02-08 01:15:30.625 039 12797.20 127.72 54683.93 88888.00 2016-02-08 01:15:30.750 039 12797.10 127.85 54683.93 88888.00 2016-02-08 01:15:30.875 039 12797.15 127.95 54683.93 88888.00 2016-02-08 01:15:31.000 039 12797.20 128.00 54683.93 88888.00 2016-02-08 01:15:31.125 039 12797.20 128.10 54683.88 88888.00 2016-02-08 01:15:31.250 039 12797.10 128.22 54683.90 88888.00 2016-02-08 01:15:31.375 039 12797.00 128.30 54683.85 88888.00 2016-02-08 01:15:31.500 039 12796.88 128.38 54683.85 88888.00 2016-02-08 01:15:31.625 039 12796.85 128.47 54683.85 88888.00 2016-02-08 01:15:31.750 039 12796.90 128.55 54683.80 88888.00 2016-02-08 01:15:31.875 039 12796.92 128.62 54683.80 88888.00 2016-02-08 01:15:32.000 039 12796.95 128.72 54683.75 88888.00 2016-02-08 01:15:32.125 039 12796.98 128.78 54683.72 88888.00 2016-02-08 01:15:32.250 039 12797.02 128.80 54683.70 88888.00 2016-02-08 01:15:32.375 039 12797.05 128.93 54683.65 88888.00 2016-02-08 01:15:32.500 039 12797.05 129.03 54683.62 88888.00 2016-02-08 01:15:32.625 039 12797.08 129.10 54683.62 88888.00 2016-02-08 01:15:32.750 039 12797.10 129.18 54683.60 88888.00 2016-02-08 01:15:32.875 039 12797.08 129.25 54683.57 88888.00 2016-02-08 01:15:33.000 039 12797.15 129.35 54683.50 88888.00 2016-02-08 01:15:33.125 039 12797.12 129.43 54683.47 88888.00 2016-02-08 01:15:33.250 039 12797.15 129.53 54683.45 88888.00 2016-02-08 01:15:33.375 039 12797.23 129.57 54683.40 88888.00 2016-02-08 01:15:33.500 039 12797.23 129.70 54683.40 88888.00 2016-02-08 01:15:33.625 039 12797.25 129.78 54683.38 88888.00 2016-02-08 01:15:33.750 039 12797.27 129.82 54683.32 88888.00 2016-02-08 01:15:33.875 039 12797.40 129.85 54683.30 88888.00 2016-02-08 01:15:34.000 039 12797.50 129.90 54683.28 88888.00 2016-02-08 01:15:34.125 039 12797.65 129.88 54683.28 88888.00 2016-02-08 01:15:34.250 039 12797.73 129.82 54683.20 88888.00 2016-02-08 01:15:34.375 039 12797.88 129.85 54683.15 88888.00 2016-02-08 01:15:34.500 039 12798.02 129.85 54683.10 88888.00 2016-02-08 01:15:34.625 039 12798.15 129.80 54683.12 88888.00 2016-02-08 01:15:34.750 039 12798.25 129.75 54683.05 88888.00 2016-02-08 01:15:34.875 039 12798.27 129.68 54683.03 88888.00 2016-02-08 01:15:35.000 039 12798.38 129.62 54683.00 88888.00 2016-02-08 01:15:35.125 039 12798.48 129.60 54682.95 88888.00 2016-02-08 01:15:35.250 039 12798.60 129.53 54682.88 88888.00 2016-02-08 01:15:35.375 039 12798.70 129.47 54682.85 88888.00 2016-02-08 01:15:35.500 039 12798.88 129.40 54682.82 88888.00 2016-02-08 01:15:35.625 039 12798.98 129.40 54682.80 88888.00 2016-02-08 01:15:35.750 039 12799.02 129.40 54682.75 88888.00 2016-02-08 01:15:35.875 039 12799.08 129.38 54682.72 88888.00 2016-02-08 01:15:36.000 039 12799.17 129.38 54682.70 88888.00 2016-02-08 01:15:36.125 039 12799.27 129.40 54682.70 88888.00 2016-02-08 01:15:36.250 039 12799.30 129.47 54682.65 88888.00 2016-02-08 01:15:36.375 039 12799.33 129.55 54682.62 88888.00 2016-02-08 01:15:36.500 039 12799.25 129.60 54682.60 88888.00 2016-02-08 01:15:36.625 039 12799.25 129.65 54682.57 88888.00 2016-02-08 01:15:36.750 039 12799.23 129.68 54682.57 88888.00 2016-02-08 01:15:36.875 039 12799.25 129.75 54682.57 88888.00 2016-02-08 01:15:37.000 039 12799.25 129.75 54682.55 88888.00 2016-02-08 01:15:37.125 039 12799.25 129.72 54682.55 88888.00 2016-02-08 01:15:37.250 039 12799.12 129.68 54682.57 88888.00 2016-02-08 01:15:37.375 039 12799.05 129.65 54682.53 88888.00 2016-02-08 01:15:37.500 039 12799.05 129.60 54682.50 88888.00 2016-02-08 01:15:37.625 039 12799.10 129.50 54682.50 88888.00 2016-02-08 01:15:37.750 039 12799.10 129.40 54682.45 88888.00 2016-02-08 01:15:37.875 039 12799.10 129.38 54682.45 88888.00 2016-02-08 01:15:38.000 039 12799.05 129.30 54682.45 88888.00 2016-02-08 01:15:38.125 039 12799.00 129.22 54682.43 88888.00 2016-02-08 01:15:38.250 039 12799.02 129.10 54682.38 88888.00 2016-02-08 01:15:38.375 039 12799.10 129.03 54682.38 88888.00 2016-02-08 01:15:38.500 039 12799.17 129.00 54682.40 88888.00 2016-02-08 01:15:38.625 039 12799.17 128.93 54682.38 88888.00 2016-02-08 01:15:38.750 039 12799.12 128.82 54682.38 88888.00 2016-02-08 01:15:38.875 039 12799.10 128.75 54682.38 88888.00 2016-02-08 01:15:39.000 039 12799.17 128.72 54682.38 88888.00 2016-02-08 01:15:39.125 039 12799.20 128.70 54682.35 88888.00 2016-02-08 01:15:39.250 039 12799.10 128.62 54682.35 88888.00 2016-02-08 01:15:39.375 039 12799.10 128.60 54682.35 88888.00 2016-02-08 01:15:39.500 039 12799.12 128.57 54682.35 88888.00 2016-02-08 01:15:39.625 039 12799.17 128.55 54682.28 88888.00 2016-02-08 01:15:39.750 039 12799.20 128.55 54682.25 88888.00 2016-02-08 01:15:39.875 039 12799.23 128.55 54682.22 88888.00 2016-02-08 01:15:40.000 039 12799.20 128.57 54682.22 88888.00 2016-02-08 01:15:40.125 039 12799.17 128.57 54682.22 88888.00 2016-02-08 01:15:40.250 039 12799.17 128.53 54682.20 88888.00 2016-02-08 01:15:40.375 039 12799.25 128.57 54682.18 88888.00 2016-02-08 01:15:40.500 039 12799.27 128.57 54682.15 88888.00 2016-02-08 01:15:40.625 039 12799.30 128.60 54682.12 88888.00 2016-02-08 01:15:40.750 039 12799.33 128.60 54682.10 88888.00 2016-02-08 01:15:40.875 039 12799.38 128.65 54682.05 88888.00 2016-02-08 01:15:41.000 039 12799.50 128.60 54682.03 88888.00 2016-02-08 01:15:41.125 039 12799.65 128.62 54681.97 88888.00 2016-02-08 01:15:41.250 039 12799.73 128.60 54682.03 88888.00 2016-02-08 01:15:41.375 039 12799.83 128.60 54681.95 88888.00 2016-02-08 01:15:41.500 039 12799.88 128.57 54681.93 88888.00 2016-02-08 01:15:41.625 039 12800.00 128.55 54681.88 88888.00 2016-02-08 01:15:41.750 039 12800.08 128.55 54681.85 88888.00 2016-02-08 01:15:41.875 039 12800.20 128.45 54681.85 88888.00 2016-02-08 01:15:42.000 039 12800.38 128.40 54681.78 88888.00 2016-02-08 01:15:42.125 039 12800.55 128.32 54681.78 88888.00 2016-02-08 01:15:42.250 039 12800.67 128.22 54681.78 88888.00 2016-02-08 01:15:42.375 039 12800.75 128.15 54681.75 88888.00 2016-02-08 01:15:42.500 039 12800.85 128.10 54681.70 88888.00 2016-02-08 01:15:42.625 039 12801.02 128.00 54681.68 88888.00 2016-02-08 01:15:42.750 039 12801.20 127.92 54681.65 88888.00 2016-02-08 01:15:42.875 039 12801.30 127.85 54681.65 88888.00 2016-02-08 01:15:43.000 039 12801.35 127.78 54681.62 88888.00 2016-02-08 01:15:43.125 039 12801.40 127.65 54681.60 88888.00 2016-02-08 01:15:43.250 039 12801.42 127.53 54681.60 88888.00 2016-02-08 01:15:43.375 039 12801.45 127.47 54681.60 88888.00 2016-02-08 01:15:43.500 039 12801.45 127.35 54681.60 88888.00 2016-02-08 01:15:43.625 039 12801.48 127.25 54681.60 88888.00 2016-02-08 01:15:43.750 039 12801.52 127.17 54681.57 88888.00 2016-02-08 01:15:43.875 039 12801.42 127.08 54681.57 88888.00 2016-02-08 01:15:44.000 039 12801.33 126.95 54681.57 88888.00 2016-02-08 01:15:44.125 039 12801.20 126.85 54681.60 88888.00 2016-02-08 01:15:44.250 039 12801.12 126.72 54681.62 88888.00 2016-02-08 01:15:44.375 039 12801.05 126.67 54681.62 88888.00 2016-02-08 01:15:44.500 039 12800.92 126.55 54681.62 88888.00 2016-02-08 01:15:44.625 039 12800.90 126.47 54681.62 88888.00 2016-02-08 01:15:44.750 039 12800.85 126.40 54681.57 88888.00 2016-02-08 01:15:44.875 039 12800.77 126.33 54681.57 88888.00 2016-02-08 01:15:45.000 039 12800.77 126.30 54681.55 88888.00 2016-02-08 01:15:45.125 039 12800.75 126.28 54681.57 88888.00 2016-02-08 01:15:45.250 039 12800.65 126.20 54681.55 88888.00 2016-02-08 01:15:45.375 039 12800.65 126.20 54681.53 88888.00 2016-02-08 01:15:45.500 039 12800.75 126.22 54681.53 88888.00 2016-02-08 01:15:45.625 039 12800.77 126.25 54681.50 88888.00 2016-02-08 01:15:45.750 039 12800.80 126.25 54681.47 88888.00 2016-02-08 01:15:45.875 039 12800.83 126.28 54681.50 88888.00 2016-02-08 01:15:46.000 039 12800.92 126.33 54681.47 88888.00 2016-02-08 01:15:46.125 039 12800.98 126.35 54681.47 88888.00 2016-02-08 01:15:46.250 039 12801.00 126.35 54681.45 88888.00 2016-02-08 01:15:46.375 039 12801.05 126.38 54681.43 88888.00 2016-02-08 01:15:46.500 039 12801.08 126.42 54681.40 88888.00 2016-02-08 01:15:46.625 039 12801.10 126.42 54681.35 88888.00 2016-02-08 01:15:46.750 039 12801.17 126.45 54681.30 88888.00 2016-02-08 01:15:46.875 039 12801.27 126.40 54681.25 88888.00 2016-02-08 01:15:47.000 039 12801.40 126.33 54681.22 88888.00 2016-02-08 01:15:47.125 039 12801.52 126.25 54681.22 88888.00 2016-02-08 01:15:47.250 039 12801.67 126.10 54681.25 88888.00 2016-02-08 01:15:47.375 039 12801.77 126.03 54681.20 88888.00 2016-02-08 01:15:47.500 039 12801.90 125.92 54681.18 88888.00 2016-02-08 01:15:47.625 039 12801.98 125.80 54681.15 88888.00 2016-02-08 01:15:47.750 039 12802.08 125.67 54681.12 88888.00 2016-02-08 01:15:47.875 039 12802.15 125.60 54681.12 88888.00 2016-02-08 01:15:48.000 039 12802.35 125.58 54681.05 88888.00 2016-02-08 01:15:48.125 039 12802.50 125.47 54681.03 88888.00 2016-02-08 01:15:48.250 039 12802.58 125.40 54681.00 88888.00 2016-02-08 01:15:48.375 039 12802.65 125.40 54681.00 88888.00 2016-02-08 01:15:48.500 039 12802.73 125.30 54680.97 88888.00 2016-02-08 01:15:48.625 039 12802.75 125.15 54680.95 88888.00 2016-02-08 01:15:48.750 039 12802.77 125.05 54680.95 88888.00 2016-02-08 01:15:48.875 039 12802.77 124.95 54680.95 88888.00 2016-02-08 01:15:49.000 039 12802.75 124.85 54680.93 88888.00 2016-02-08 01:15:49.125 039 12802.75 124.70 54680.93 88888.00 2016-02-08 01:15:49.250 039 12802.70 124.58 54680.93 88888.00 2016-02-08 01:15:49.375 039 12802.62 124.47 54680.93 88888.00 2016-02-08 01:15:49.500 039 12802.55 124.38 54680.90 88888.00 2016-02-08 01:15:49.625 039 12802.45 124.28 54680.88 88888.00 2016-02-08 01:15:49.750 039 12802.45 124.20 54680.88 88888.00 2016-02-08 01:15:49.875 039 12802.42 124.12 54680.88 88888.00 2016-02-08 01:15:50.000 039 12802.38 124.12 54680.85 88888.00 2016-02-08 01:15:50.125 039 12802.30 124.10 54680.85 88888.00 2016-02-08 01:15:50.250 039 12802.23 124.08 54680.85 88888.00 2016-02-08 01:15:50.375 039 12802.25 124.05 54680.85 88888.00 2016-02-08 01:15:50.500 039 12802.23 124.08 54680.82 88888.00 2016-02-08 01:15:50.625 039 12802.17 124.15 54680.80 88888.00 2016-02-08 01:15:50.750 039 12802.27 124.22 54680.80 88888.00 2016-02-08 01:15:50.875 039 12802.33 124.28 54680.78 88888.00 2016-02-08 01:15:51.000 039 12802.35 124.30 54680.75 88888.00 2016-02-08 01:15:51.125 039 12802.38 124.33 54680.75 88888.00 2016-02-08 01:15:51.250 039 12802.40 124.35 54680.70 88888.00 2016-02-08 01:15:51.375 039 12802.48 124.38 54680.70 88888.00 2016-02-08 01:15:51.500 039 12802.60 124.38 54680.65 88888.00 2016-02-08 01:15:51.625 039 12802.67 124.38 54680.62 88888.00 2016-02-08 01:15:51.750 039 12802.80 124.38 54680.60 88888.00 2016-02-08 01:15:51.875 039 12802.98 124.38 54680.60 88888.00 2016-02-08 01:15:52.000 039 12803.02 124.28 54680.55 88888.00 2016-02-08 01:15:52.125 039 12803.10 124.17 54680.53 88888.00 2016-02-08 01:15:52.250 039 12803.17 124.10 54680.53 88888.00 2016-02-08 01:15:52.375 039 12803.33 124.03 54680.50 88888.00 2016-02-08 01:15:52.500 039 12803.45 123.95 54680.47 88888.00 2016-02-08 01:15:52.625 039 12803.48 123.88 54680.47 88888.00 2016-02-08 01:15:52.750 039 12803.52 123.78 54680.45 88888.00 2016-02-08 01:15:52.875 039 12803.65 123.67 54680.45 88888.00 2016-02-08 01:15:53.000 039 12803.80 123.58 54680.40 88888.00 2016-02-08 01:15:53.125 039 12803.85 123.50 54680.40 88888.00 2016-02-08 01:15:53.250 039 12803.90 123.47 54680.38 88888.00 2016-02-08 01:15:53.375 039 12803.98 123.45 54680.38 88888.00 2016-02-08 01:15:53.500 039 12804.02 123.38 54680.40 88888.00 2016-02-08 01:15:53.625 039 12804.12 123.38 54680.35 88888.00 2016-02-08 01:15:53.750 039 12804.23 123.35 54680.32 88888.00 2016-02-08 01:15:53.875 039 12804.27 123.30 54680.28 88888.00 2016-02-08 01:15:54.000 039 12804.23 123.25 54680.28 88888.00 2016-02-08 01:15:54.125 039 12804.20 123.20 54680.28 88888.00 2016-02-08 01:15:54.250 039 12804.25 123.12 54680.28 88888.00 2016-02-08 01:15:54.375 039 12804.38 123.05 54680.28 88888.00 2016-02-08 01:15:54.500 039 12804.45 122.92 54680.25 88888.00 2016-02-08 01:15:54.625 039 12804.42 122.83 54680.22 88888.00 2016-02-08 01:15:54.750 039 12804.38 122.67 54680.20 88888.00 2016-02-08 01:15:54.875 039 12804.30 122.55 54680.20 88888.00 2016-02-08 01:15:55.000 039 12804.30 122.45 54680.20 88888.00 2016-02-08 01:15:55.125 039 12804.30 122.35 54680.22 88888.00 2016-02-08 01:15:55.250 039 12804.30 122.22 54680.25 88888.00 2016-02-08 01:15:55.375 039 12804.17 122.15 54680.22 88888.00 2016-02-08 01:15:55.500 039 12804.05 122.03 54680.20 88888.00 2016-02-08 01:15:55.625 039 12804.02 121.95 54680.20 88888.00 2016-02-08 01:15:55.750 039 12804.00 121.92 54680.22 88888.00 2016-02-08 01:15:55.875 039 12803.95 121.88 54680.20 88888.00 2016-02-08 01:15:56.000 039 12803.90 121.90 54680.22 88888.00 2016-02-08 01:15:56.125 039 12803.85 121.90 54680.18 88888.00 2016-02-08 01:15:56.250 039 12803.75 121.88 54680.18 88888.00 2016-02-08 01:15:56.375 039 12803.75 121.88 54680.20 88888.00 2016-02-08 01:15:56.500 039 12803.70 121.90 54680.18 88888.00 2016-02-08 01:15:56.625 039 12803.73 121.92 54680.18 88888.00 2016-02-08 01:15:56.750 039 12803.75 121.95 54680.12 88888.00 2016-02-08 01:15:56.875 039 12803.75 121.95 54680.12 88888.00 2016-02-08 01:15:57.000 039 12803.85 121.95 54680.10 88888.00 2016-02-08 01:15:57.125 039 12803.92 121.90 54680.10 88888.00 2016-02-08 01:15:57.250 039 12803.98 121.90 54680.07 88888.00 2016-02-08 01:15:57.375 039 12804.10 121.88 54680.07 88888.00 2016-02-08 01:15:57.500 039 12804.23 121.88 54680.07 88888.00 2016-02-08 01:15:57.625 039 12804.25 121.83 54680.05 88888.00 2016-02-08 01:15:57.750 039 12804.40 121.80 54680.00 88888.00 2016-02-08 01:15:57.875 039 12804.52 121.80 54680.00 88888.00 2016-02-08 01:15:58.000 039 12804.62 121.75 54679.97 88888.00 2016-02-08 01:15:58.125 039 12804.73 121.72 54679.95 88888.00 2016-02-08 01:15:58.250 039 12804.83 121.70 54679.93 88888.00 2016-02-08 01:15:58.375 039 12804.90 121.65 54679.93 88888.00 2016-02-08 01:15:58.500 039 12804.90 121.62 54679.93 88888.00 2016-02-08 01:15:58.625 039 12804.92 121.55 54679.93 88888.00 2016-02-08 01:15:58.750 039 12804.98 121.53 54679.93 88888.00 2016-02-08 01:15:58.875 039 12805.00 121.47 54679.90 88888.00 2016-02-08 01:15:59.000 039 12805.02 121.40 54679.88 88888.00 2016-02-08 01:15:59.125 039 12804.98 121.33 54679.85 88888.00 2016-02-08 01:15:59.250 039 12805.05 121.28 54679.82 88888.00 2016-02-08 01:15:59.375 039 12805.12 121.22 54679.82 88888.00 2016-02-08 01:15:59.500 039 12805.17 121.15 54679.82 88888.00 2016-02-08 01:15:59.625 039 12805.17 121.10 54679.78 88888.00 2016-02-08 01:15:59.750 039 12805.20 121.08 54679.75 88888.00 2016-02-08 01:15:59.875 039 12805.30 121.03 54679.70 88888.00 2016-02-08 01:16:00.000 039 12805.42 121.08 54679.65 88888.00 2016-02-08 01:16:00.125 039 12805.55 121.08 54679.65 88888.00 2016-02-08 01:16:00.250 039 12805.55 121.05 54679.62 88888.00 2016-02-08 01:16:00.375 039 12805.60 121.10 54679.60 88888.00 2016-02-08 01:16:00.500 039 12805.70 121.10 54679.60 88888.00 2016-02-08 01:16:00.625 039 12805.77 121.10 54679.57 88888.00 2016-02-08 01:16:00.750 039 12805.85 121.10 54679.53 88888.00 2016-02-08 01:16:00.875 039 12805.92 121.08 54679.53 88888.00 2016-02-08 01:16:01.000 039 12805.95 121.10 54679.50 88888.00 2016-02-08 01:16:01.125 039 12805.92 121.12 54679.47 88888.00 2016-02-08 01:16:01.250 039 12805.92 121.22 54679.45 88888.00 2016-02-08 01:16:01.375 039 12806.00 121.25 54679.45 88888.00 2016-02-08 01:16:01.500 039 12806.05 121.30 54679.43 88888.00 2016-02-08 01:16:01.625 039 12806.08 121.30 54679.40 88888.00 2016-02-08 01:16:01.750 039 12806.12 121.30 54679.38 88888.00 2016-02-08 01:16:01.875 039 12806.10 121.35 54679.35 88888.00 2016-02-08 01:16:02.000 039 12806.15 121.40 54679.35 88888.00 2016-02-08 01:16:02.125 039 12806.23 121.42 54679.32 88888.00 2016-02-08 01:16:02.250 039 12806.30 121.45 54679.32 88888.00 2016-02-08 01:16:02.375 039 12806.35 121.47 54679.30 88888.00 2016-02-08 01:16:02.500 039 12806.40 121.45 54679.22 88888.00 2016-02-08 01:16:02.625 039 12806.48 121.47 54679.25 88888.00 2016-02-08 01:16:02.750 039 12806.58 121.45 54679.22 88888.00 2016-02-08 01:16:02.875 039 12806.62 121.42 54679.22 88888.00 2016-02-08 01:16:03.000 039 12806.77 121.42 54679.20 88888.00 2016-02-08 01:16:03.125 039 12806.88 121.38 54679.18 88888.00 2016-02-08 01:16:03.250 039 12806.95 121.38 54679.12 88888.00 2016-02-08 01:16:03.375 039 12807.12 121.35 54679.10 88888.00 2016-02-08 01:16:03.500 039 12807.23 121.38 54679.07 88888.00 2016-02-08 01:16:03.625 039 12807.27 121.40 54679.12 88888.00 2016-02-08 01:16:03.750 039 12807.38 121.38 54679.07 88888.00 2016-02-08 01:16:03.875 039 12807.42 121.38 54679.05 88888.00 2016-02-08 01:16:04.000 039 12807.48 121.38 54679.03 88888.00 2016-02-08 01:16:04.125 039 12807.55 121.35 54679.03 88888.00 2016-02-08 01:16:04.250 039 12807.60 121.35 54679.00 88888.00 2016-02-08 01:16:04.375 039 12807.65 121.38 54678.95 88888.00 2016-02-08 01:16:04.500 039 12807.73 121.38 54678.93 88888.00 2016-02-08 01:16:04.625 039 12807.75 121.35 54678.90 88888.00 2016-02-08 01:16:04.750 039 12807.77 121.40 54678.85 88888.00 2016-02-08 01:16:04.875 039 12807.80 121.40 54678.82 88888.00 2016-02-08 01:16:05.000 039 12807.80 121.40 54678.82 88888.00 2016-02-08 01:16:05.125 039 12807.88 121.40 54678.80 88888.00 2016-02-08 01:16:05.250 039 12808.00 121.42 54678.78 88888.00 2016-02-08 01:16:05.375 039 12808.02 121.42 54678.75 88888.00 2016-02-08 01:16:05.500 039 12808.05 121.42 54678.72 88888.00 2016-02-08 01:16:05.625 039 12808.08 121.45 54678.72 88888.00 2016-02-08 01:16:05.750 039 12808.15 121.42 54678.68 88888.00 2016-02-08 01:16:05.875 039 12808.17 121.42 54678.65 88888.00 2016-02-08 01:16:06.000 039 12808.23 121.42 54678.62 88888.00 2016-02-08 01:16:06.125 039 12808.25 121.47 54678.60 88888.00 2016-02-08 01:16:06.250 039 12808.27 121.50 54678.60 88888.00 2016-02-08 01:16:06.375 039 12808.33 121.58 54678.60 88888.00 2016-02-08 01:16:06.500 039 12808.35 121.67 54678.57 88888.00 2016-02-08 01:16:06.625 039 12808.35 121.78 54678.53 88888.00 2016-02-08 01:16:06.750 039 12808.42 121.83 54678.50 88888.00 2016-02-08 01:16:06.875 039 12808.45 121.92 54678.45 88888.00 2016-02-08 01:16:07.000 039 12808.50 122.03 54678.43 88888.00 2016-02-08 01:16:07.125 039 12808.50 122.10 54678.43 88888.00 2016-02-08 01:16:07.250 039 12808.55 122.15 54678.43 88888.00 2016-02-08 01:16:07.375 039 12808.60 122.20 54678.40 88888.00 2016-02-08 01:16:07.500 039 12808.65 122.22 54678.38 88888.00 2016-02-08 01:16:07.625 039 12808.70 122.20 54678.35 88888.00 2016-02-08 01:16:07.750 039 12808.83 122.22 54678.30 88888.00 2016-02-08 01:16:07.875 039 12808.98 122.20 54678.30 88888.00 2016-02-08 01:16:08.000 039 12809.12 122.15 54678.25 88888.00 2016-02-08 01:16:08.125 039 12809.20 122.10 54678.22 88888.00 2016-02-08 01:16:08.250 039 12809.33 122.08 54678.20 88888.00 2016-02-08 01:16:08.375 039 12809.42 122.05 54678.15 88888.00 2016-02-08 01:16:08.500 039 12809.52 122.00 54678.12 88888.00 2016-02-08 01:16:08.625 039 12809.62 121.95 54678.07 88888.00 2016-02-08 01:16:08.750 039 12809.73 121.92 54678.07 88888.00 2016-02-08 01:16:08.875 039 12809.75 121.85 54677.97 88888.00 2016-02-08 01:16:09.000 039 12809.83 121.83 54677.97 88888.00 2016-02-08 01:16:09.125 039 12809.88 121.75 54678.00 88888.00 2016-02-08 01:16:09.250 039 12809.92 121.72 54677.97 88888.00 2016-02-08 01:16:09.375 039 12809.98 121.70 54677.93 88888.00 2016-02-08 01:16:09.500 039 12809.95 121.72 54677.93 88888.00 2016-02-08 01:16:09.625 039 12809.95 121.75 54677.90 88888.00 2016-02-08 01:16:09.750 039 12810.00 121.78 54677.88 88888.00 2016-02-08 01:16:09.875 039 12810.02 121.85 54677.85 88888.00 2016-02-08 01:16:10.000 039 12810.02 121.90 54677.85 88888.00 2016-02-08 01:16:10.125 039 12810.05 121.95 54677.80 88888.00 2016-02-08 01:16:10.250 039 12810.08 121.97 54677.75 88888.00 2016-02-08 01:16:10.375 039 12810.17 122.03 54677.75 88888.00 2016-02-08 01:16:10.500 039 12810.23 122.08 54677.70 88888.00 2016-02-08 01:16:10.625 039 12810.20 122.12 54677.68 88888.00 2016-02-08 01:16:10.750 039 12810.30 122.15 54677.62 88888.00 2016-02-08 01:16:10.875 039 12810.40 122.17 54677.62 88888.00 2016-02-08 01:16:11.000 039 12810.45 122.20 54677.60 88888.00 2016-02-08 01:16:11.125 039 12810.52 122.25 54677.55 88888.00 2016-02-08 01:16:11.250 039 12810.60 122.25 54677.55 88888.00 2016-02-08 01:16:11.375 039 12810.70 122.25 54677.53 88888.00 2016-02-08 01:16:11.500 039 12810.77 122.28 54677.50 88888.00 2016-02-08 01:16:11.625 039 12810.80 122.28 54677.45 88888.00 2016-02-08 01:16:11.750 039 12810.85 122.33 54677.45 88888.00 2016-02-08 01:16:11.875 039 12810.92 122.35 54677.45 88888.00 2016-02-08 01:16:12.000 039 12811.00 122.33 54677.43 88888.00 2016-02-08 01:16:12.125 039 12811.10 122.33 54677.45 88888.00 2016-02-08 01:16:12.250 039 12811.15 122.28 54677.43 88888.00 2016-02-08 01:16:12.375 039 12811.20 122.25 54677.43 88888.00 2016-02-08 01:16:12.500 039 12811.15 122.20 54677.43 88888.00 2016-02-08 01:16:12.625 039 12811.12 122.12 54677.43 88888.00 2016-02-08 01:16:12.750 039 12811.27 122.08 54677.40 88888.00 2016-02-08 01:16:12.875 039 12811.33 122.03 54677.38 88888.00 2016-02-08 01:16:13.000 039 12811.30 121.92 54677.35 88888.00 2016-02-08 01:16:13.125 039 12811.27 121.88 54677.35 88888.00 2016-02-08 01:16:13.250 039 12811.35 121.80 54677.32 88888.00 2016-02-08 01:16:13.375 039 12811.48 121.75 54677.30 88888.00 2016-02-08 01:16:13.500 039 12811.48 121.72 54677.28 88888.00 2016-02-08 01:16:13.625 039 12811.45 121.70 54677.25 88888.00 2016-02-08 01:16:13.750 039 12811.42 121.67 54677.22 88888.00 2016-02-08 01:16:13.875 039 12811.50 121.70 54677.18 88888.00 2016-02-08 01:16:14.000 039 12811.58 121.67 54677.15 88888.00 2016-02-08 01:16:14.125 039 12811.73 121.65 54677.10 88888.00 2016-02-08 01:16:14.250 039 12811.80 121.70 54677.07 88888.00 2016-02-08 01:16:14.375 039 12811.90 121.72 54677.07 88888.00 2016-02-08 01:16:14.500 039 12811.98 121.75 54677.03 88888.00 2016-02-08 01:16:14.625 039 12812.08 121.75 54676.97 88888.00 2016-02-08 01:16:14.750 039 12812.17 121.78 54676.95 88888.00 2016-02-08 01:16:14.875 039 12812.27 121.83 54676.93 88888.00 2016-02-08 01:16:15.000 039 12812.35 121.92 54676.90 88888.00 2016-02-08 01:16:15.125 039 12812.45 121.97 54676.88 88888.00 2016-02-08 01:16:15.250 039 12812.50 122.00 54676.85 88888.00 2016-02-08 01:16:15.375 039 12812.55 122.05 54676.80 88888.00 2016-02-08 01:16:15.500 039 12812.67 122.08 54676.78 88888.00 2016-02-08 01:16:15.625 039 12812.77 122.10 54676.75 88888.00 2016-02-08 01:16:15.750 039 12812.80 122.10 54676.72 88888.00 2016-02-08 01:16:15.875 039 12812.80 122.12 54676.68 88888.00 2016-02-08 01:16:16.000 039 12812.83 122.08 54676.65 88888.00 2016-02-08 01:16:16.125 039 12812.85 122.05 54676.65 88888.00 2016-02-08 01:16:16.250 039 12812.85 122.00 54676.65 88888.00 2016-02-08 01:16:16.375 039 12812.88 122.00 54676.68 88888.00 2016-02-08 01:16:16.500 039 12812.77 121.95 54676.65 88888.00 2016-02-08 01:16:16.625 039 12812.75 121.88 54676.65 88888.00 2016-02-08 01:16:16.750 039 12812.77 121.85 54676.68 88888.00 2016-02-08 01:16:16.875 039 12812.75 121.85 54676.68 88888.00 2016-02-08 01:16:17.000 039 12812.77 121.90 54676.65 88888.00 2016-02-08 01:16:17.125 039 12812.80 121.92 54676.68 88888.00 2016-02-08 01:16:17.250 039 12812.75 121.92 54676.70 88888.00 2016-02-08 01:16:17.375 039 12812.75 121.90 54676.68 88888.00 2016-02-08 01:16:17.500 039 12812.67 121.90 54676.68 88888.00 2016-02-08 01:16:17.625 039 12812.65 121.88 54676.68 88888.00 2016-02-08 01:16:17.750 039 12812.65 121.85 54676.68 88888.00 2016-02-08 01:16:17.875 039 12812.67 121.85 54676.68 88888.00 2016-02-08 01:16:18.000 039 12812.70 121.83 54676.70 88888.00 2016-02-08 01:16:18.125 039 12812.73 121.80 54676.70 88888.00 2016-02-08 01:16:18.250 039 12812.70 121.80 54676.72 88888.00 2016-02-08 01:16:18.375 039 12812.77 121.78 54676.70 88888.00 2016-02-08 01:16:18.500 039 12812.77 121.72 54676.68 88888.00 2016-02-08 01:16:18.625 039 12812.80 121.72 54676.70 88888.00 2016-02-08 01:16:18.750 039 12812.85 121.72 54676.70 88888.00 2016-02-08 01:16:18.875 039 12812.92 121.67 54676.68 88888.00 2016-02-08 01:16:19.000 039 12812.98 121.67 54676.65 88888.00 2016-02-08 01:16:19.125 039 12812.98 121.67 54676.68 88888.00 2016-02-08 01:16:19.250 039 12813.00 121.67 54676.68 88888.00 2016-02-08 01:16:19.375 039 12813.10 121.67 54676.65 88888.00 2016-02-08 01:16:19.500 039 12813.15 121.65 54676.62 88888.00 2016-02-08 01:16:19.625 039 12813.17 121.65 54676.57 88888.00 2016-02-08 01:16:19.750 039 12813.20 121.65 54676.55 88888.00 2016-02-08 01:16:19.875 039 12813.23 121.65 54676.53 88888.00 2016-02-08 01:16:20.000 039 12813.33 121.62 54676.47 88888.00 2016-02-08 01:16:20.125 039 12813.52 121.60 54676.45 88888.00 2016-02-08 01:16:20.250 039 12813.65 121.53 54676.43 88888.00 2016-02-08 01:16:20.375 039 12813.77 121.45 54676.40 88888.00 2016-02-08 01:16:20.500 039 12813.85 121.38 54676.38 88888.00 2016-02-08 01:16:20.625 039 12814.02 121.35 54676.35 88888.00 2016-02-08 01:16:20.750 039 12814.23 121.30 54676.35 88888.00 2016-02-08 01:16:20.875 039 12814.30 121.25 54676.35 88888.00 2016-02-08 01:16:21.000 039 12814.40 121.20 54676.30 88888.00 2016-02-08 01:16:21.125 039 12814.48 121.12 54676.30 88888.00 2016-02-08 01:16:21.250 039 12814.52 121.05 54676.30 88888.00 2016-02-08 01:16:21.375 039 12814.58 121.00 54676.30 88888.00 2016-02-08 01:16:21.500 039 12814.65 121.00 54676.28 88888.00 2016-02-08 01:16:21.625 039 12814.67 120.95 54676.25 88888.00 2016-02-08 01:16:21.750 039 12814.75 120.90 54676.25 88888.00 2016-02-08 01:16:21.875 039 12814.80 120.85 54676.30 88888.00 2016-02-08 01:16:22.000 039 12814.80 120.83 54676.28 88888.00 2016-02-08 01:16:22.125 039 12814.77 120.80 54676.30 88888.00 2016-02-08 01:16:22.250 039 12814.70 120.75 54676.28 88888.00 2016-02-08 01:16:22.375 039 12814.65 120.72 54676.28 88888.00 2016-02-08 01:16:22.500 039 12814.60 120.70 54676.30 88888.00 2016-02-08 01:16:22.625 039 12814.60 120.70 54676.32 88888.00 2016-02-08 01:16:22.750 039 12814.65 120.70 54676.30 88888.00 2016-02-08 01:16:22.875 039 12814.60 120.70 54676.28 88888.00 2016-02-08 01:16:23.000 039 12814.52 120.67 54676.32 88888.00 2016-02-08 01:16:23.125 039 12814.48 120.62 54676.28 88888.00 2016-02-08 01:16:23.250 039 12814.50 120.58 54676.32 88888.00 2016-02-08 01:16:23.375 039 12814.52 120.53 54676.32 88888.00 2016-02-08 01:16:23.500 039 12814.55 120.47 54676.35 88888.00 2016-02-08 01:16:23.625 039 12814.67 120.45 54676.32 88888.00 2016-02-08 01:16:23.750 039 12814.67 120.38 54676.32 88888.00 2016-02-08 01:16:23.875 039 12814.65 120.33 54676.32 88888.00 2016-02-08 01:16:24.000 039 12814.60 120.30 54676.32 88888.00 2016-02-08 01:16:24.125 039 12814.67 120.25 54676.32 88888.00 2016-02-08 01:16:24.250 039 12814.73 120.20 54676.35 88888.00 2016-02-08 01:16:24.375 039 12814.77 120.17 54676.32 88888.00 2016-02-08 01:16:24.500 039 12814.77 120.15 54676.32 88888.00 2016-02-08 01:16:24.625 039 12814.85 120.10 54676.32 88888.00 2016-02-08 01:16:24.750 039 12814.92 120.05 54676.30 88888.00 2016-02-08 01:16:24.875 039 12815.00 120.00 54676.30 88888.00 2016-02-08 01:16:25.000 039 12815.05 119.92 54676.30 88888.00 2016-02-08 01:16:25.125 039 12815.12 119.90 54676.28 88888.00 2016-02-08 01:16:25.250 039 12815.15 119.83 54676.25 88888.00 2016-02-08 01:16:25.375 039 12815.23 119.75 54676.20 88888.00 2016-02-08 01:16:25.500 039 12815.27 119.70 54676.18 88888.00 2016-02-08 01:16:25.625 039 12815.38 119.67 54676.12 88888.00 2016-02-08 01:16:25.750 039 12815.52 119.67 54676.15 88888.00 2016-02-08 01:16:25.875 039 12815.73 119.65 54676.12 88888.00 2016-02-08 01:16:26.000 039 12815.85 119.62 54676.10 88888.00 2016-02-08 01:16:26.125 039 12815.95 119.60 54676.10 88888.00 2016-02-08 01:16:26.250 039 12816.00 119.62 54676.05 88888.00 2016-02-08 01:16:26.375 039 12816.15 119.65 54676.07 88888.00 2016-02-08 01:16:26.500 039 12816.23 119.67 54676.05 88888.00 2016-02-08 01:16:26.625 039 12816.25 119.65 54676.03 88888.00 2016-02-08 01:16:26.750 039 12816.27 119.62 54676.00 88888.00 2016-02-08 01:16:26.875 039 12816.38 119.62 54676.00 88888.00 2016-02-08 01:16:27.000 039 12816.52 119.58 54676.00 88888.00 2016-02-08 01:16:27.125 039 12816.52 119.50 54676.00 88888.00 2016-02-08 01:16:27.250 039 12816.52 119.42 54676.03 88888.00 2016-02-08 01:16:27.375 039 12816.55 119.35 54676.03 88888.00 2016-02-08 01:16:27.500 039 12816.55 119.25 54676.05 88888.00 2016-02-08 01:16:27.625 039 12816.58 119.17 54676.03 88888.00 2016-02-08 01:16:27.750 039 12816.60 119.05 54676.05 88888.00 2016-02-08 01:16:27.875 039 12816.58 118.92 54676.05 88888.00 2016-02-08 01:16:28.000 039 12816.52 118.78 54676.07 88888.00 2016-02-08 01:16:28.125 039 12816.50 118.70 54676.07 88888.00 2016-02-08 01:16:28.250 039 12816.50 118.62 54676.10 88888.00 2016-02-08 01:16:28.375 039 12816.48 118.58 54676.10 88888.00 2016-02-08 01:16:28.500 039 12816.38 118.55 54676.15 88888.00 2016-02-08 01:16:28.625 039 12816.25 118.47 54676.15 88888.00 2016-02-08 01:16:28.750 039 12816.20 118.45 54676.18 88888.00 2016-02-08 01:16:28.875 039 12816.17 118.47 54676.18 88888.00 2016-02-08 01:16:29.000 039 12816.10 118.53 54676.15 88888.00 2016-02-08 01:16:29.125 039 12816.05 118.58 54676.15 88888.00 2016-02-08 01:16:29.250 039 12816.00 118.62 54676.12 88888.00 2016-02-08 01:16:29.375 039 12816.02 118.67 54676.15 88888.00 2016-02-08 01:16:29.500 039 12816.08 118.72 54676.12 88888.00 2016-02-08 01:16:29.625 039 12816.17 118.78 54676.10 88888.00 2016-02-08 01:16:29.750 039 12816.20 118.80 54676.07 88888.00 2016-02-08 01:16:29.875 039 12816.25 118.83 54676.05 88888.00 2016-02-08 01:16:30.000 039 12816.33 118.83 54676.03 88888.00 2016-02-08 01:16:30.125 039 12816.48 118.88 54676.00 88888.00 2016-02-08 01:16:30.250 039 12816.62 118.88 54675.97 88888.00 2016-02-08 01:16:30.375 039 12816.73 118.90 54675.93 88888.00 2016-02-08 01:16:30.500 039 12816.83 118.90 54675.90 88888.00 2016-02-08 01:16:30.625 039 12816.95 118.90 54675.88 88888.00 2016-02-08 01:16:30.750 039 12817.17 118.90 54675.82 88888.00 2016-02-08 01:16:30.875 039 12817.30 118.88 54675.80 88888.00 2016-02-08 01:16:31.000 039 12817.45 118.83 54675.75 88888.00 2016-02-08 01:16:31.125 039 12817.65 118.78 54675.75 88888.00 2016-02-08 01:16:31.250 039 12817.88 118.72 54675.70 88888.00 2016-02-08 01:16:31.375 039 12818.10 118.67 54675.68 88888.00 2016-02-08 01:16:31.500 039 12818.25 118.62 54675.65 88888.00 2016-02-08 01:16:31.625 039 12818.38 118.58 54675.62 88888.00 2016-02-08 01:16:31.750 039 12818.48 118.47 54675.62 88888.00 2016-02-08 01:16:31.875 039 12818.58 118.38 54675.60 88888.00 2016-02-08 01:16:32.000 039 12818.67 118.28 54675.60 88888.00 2016-02-08 01:16:32.125 039 12818.73 118.17 54675.60 88888.00 2016-02-08 01:16:32.250 039 12818.80 118.03 54675.60 88888.00 2016-02-08 01:16:32.375 039 12818.88 117.92 54675.55 88888.00 2016-02-08 01:16:32.500 039 12818.88 117.83 54675.57 88888.00 2016-02-08 01:16:32.625 039 12818.85 117.75 54675.60 88888.00 2016-02-08 01:16:32.750 039 12818.83 117.62 54675.62 88888.00 2016-02-08 01:16:32.875 039 12818.85 117.60 54675.62 88888.00 2016-02-08 01:16:33.000 039 12818.85 117.53 54675.65 88888.00 2016-02-08 01:16:33.125 039 12818.80 117.50 54675.68 88888.00 2016-02-08 01:16:33.250 039 12818.73 117.50 54675.70 88888.00 2016-02-08 01:16:33.375 039 12818.67 117.50 54675.70 88888.00 2016-02-08 01:16:33.500 039 12818.55 117.53 54675.72 88888.00 2016-02-08 01:16:33.625 039 12818.45 117.55 54675.75 88888.00 2016-02-08 01:16:33.750 039 12818.38 117.58 54675.75 88888.00 2016-02-08 01:16:33.875 039 12818.33 117.62 54675.75 88888.00 2016-02-08 01:16:34.000 039 12818.27 117.65 54675.72 88888.00 2016-02-08 01:16:34.125 039 12818.20 117.72 54675.70 88888.00 2016-02-08 01:16:34.250 039 12818.20 117.78 54675.68 88888.00 2016-02-08 01:16:34.375 039 12818.20 117.85 54675.68 88888.00 2016-02-08 01:16:34.500 039 12818.25 117.88 54675.65 88888.00 2016-02-08 01:16:34.625 039 12818.38 117.95 54675.62 88888.00 2016-02-08 01:16:34.750 039 12818.45 117.97 54675.60 88888.00 2016-02-08 01:16:34.875 039 12818.62 118.00 54675.57 88888.00 2016-02-08 01:16:35.000 039 12818.73 118.03 54675.53 88888.00 2016-02-08 01:16:35.125 039 12818.80 117.97 54675.50 88888.00 2016-02-08 01:16:35.250 039 12818.92 117.90 54675.47 88888.00 2016-02-08 01:16:35.375 039 12819.10 117.90 54675.45 88888.00 2016-02-08 01:16:35.500 039 12819.27 117.80 54675.40 88888.00 2016-02-08 01:16:35.625 039 12819.45 117.78 54675.38 88888.00 2016-02-08 01:16:35.750 039 12819.60 117.72 54675.35 88888.00 2016-02-08 01:16:35.875 039 12819.67 117.62 54675.32 88888.00 2016-02-08 01:16:36.000 039 12819.83 117.53 54675.28 88888.00 2016-02-08 01:16:36.125 039 12819.95 117.42 54675.25 88888.00 2016-02-08 01:16:36.250 039 12820.00 117.25 54675.25 88888.00 2016-02-08 01:16:36.375 039 12820.05 117.15 54675.20 88888.00 2016-02-08 01:16:36.500 039 12820.15 117.00 54675.20 88888.00 2016-02-08 01:16:36.625 039 12820.17 116.83 54675.18 88888.00 2016-02-08 01:16:36.750 039 12820.27 116.70 54675.15 88888.00 2016-02-08 01:16:36.875 039 12820.35 116.62 54675.15 88888.00 2016-02-08 01:16:37.000 039 12820.40 116.53 54675.12 88888.00 2016-02-08 01:16:37.125 039 12820.45 116.42 54675.12 88888.00 2016-02-08 01:16:37.250 039 12820.48 116.38 54675.10 88888.00 2016-02-08 01:16:37.375 039 12820.52 116.38 54675.05 88888.00 2016-02-08 01:16:37.500 039 12820.58 116.35 54675.03 88888.00 2016-02-08 01:16:37.625 039 12820.60 116.40 54675.03 88888.00 2016-02-08 01:16:37.750 039 12820.73 116.40 54675.03 88888.00 2016-02-08 01:16:37.875 039 12820.80 116.42 54674.97 88888.00 2016-02-08 01:16:38.000 039 12820.83 116.47 54674.95 88888.00 2016-02-08 01:16:38.125 039 12820.90 116.50 54674.95 88888.00 2016-02-08 01:16:38.250 039 12820.92 116.58 54674.93 88888.00 2016-02-08 01:16:38.375 039 12820.98 116.65 54674.93 88888.00 2016-02-08 01:16:38.500 039 12821.05 116.67 54674.93 88888.00 2016-02-08 01:16:38.625 039 12821.05 116.70 54674.90 88888.00 2016-02-08 01:16:38.750 039 12821.08 116.70 54674.90 88888.00 2016-02-08 01:16:38.875 039 12821.08 116.67 54674.93 88888.00 2016-02-08 01:16:39.000 039 12821.10 116.65 54674.90 88888.00 2016-02-08 01:16:39.125 039 12821.17 116.55 54674.95 88888.00 2016-02-08 01:16:39.250 039 12821.23 116.42 54674.95 88888.00 2016-02-08 01:16:39.375 039 12821.23 116.38 54674.97 88888.00 2016-02-08 01:16:39.500 039 12821.23 116.28 54674.95 88888.00 2016-02-08 01:16:39.625 039 12821.25 116.12 54674.95 88888.00 2016-02-08 01:16:39.750 039 12821.17 116.03 54675.03 88888.00 2016-02-08 01:16:39.875 039 12821.10 115.90 54675.00 88888.00 2016-02-08 01:16:40.000 039 12821.00 115.80 54675.00 88888.00 2016-02-08 01:16:40.125 039 12820.95 115.65 54675.03 88888.00 2016-02-08 01:16:40.250 039 12820.92 115.50 54675.07 88888.00 2016-02-08 01:16:40.375 039 12820.98 115.40 54675.10 88888.00 2016-02-08 01:16:40.500 039 12820.98 115.30 54675.12 88888.00 2016-02-08 01:16:40.625 039 12820.95 115.22 54675.12 88888.00 2016-02-08 01:16:40.750 039 12820.95 115.17 54675.12 88888.00 2016-02-08 01:16:40.875 039 12820.92 115.12 54675.12 88888.00 2016-02-08 01:16:41.000 039 12820.90 115.10 54675.10 88888.00 2016-02-08 01:16:41.125 039 12820.88 115.05 54675.10 88888.00 2016-02-08 01:16:41.250 039 12820.88 115.00 54675.10 88888.00 2016-02-08 01:16:41.375 039 12820.88 115.00 54675.10 88888.00 2016-02-08 01:16:41.500 039 12820.90 115.03 54675.07 88888.00 2016-02-08 01:16:41.625 039 12820.90 115.00 54675.05 88888.00 2016-02-08 01:16:41.750 039 12820.90 114.97 54675.05 88888.00 2016-02-08 01:16:41.875 039 12820.95 115.00 54675.05 88888.00 2016-02-08 01:16:42.000 039 12821.00 115.00 54675.07 88888.00 2016-02-08 01:16:42.125 039 12821.08 115.00 54675.10 88888.00 2016-02-08 01:16:42.250 039 12821.08 114.97 54675.10 88888.00 2016-02-08 01:16:42.375 039 12821.05 114.97 54675.05 88888.00 2016-02-08 01:16:42.500 039 12821.08 115.00 54675.07 88888.00 2016-02-08 01:16:42.625 039 12821.08 115.03 54675.10 88888.00 2016-02-08 01:16:42.750 039 12821.00 115.05 54675.12 88888.00 2016-02-08 01:16:42.875 039 12821.00 115.10 54675.18 88888.00 2016-02-08 01:16:43.000 039 12820.95 115.10 54675.15 88888.00 2016-02-08 01:16:43.125 039 12820.88 115.08 54675.18 88888.00 2016-02-08 01:16:43.250 039 12820.80 115.08 54675.20 88888.00 2016-02-08 01:16:43.375 039 12820.75 115.10 54675.22 88888.00 2016-02-08 01:16:43.500 039 12820.65 115.08 54675.20 88888.00 2016-02-08 01:16:43.625 039 12820.58 115.08 54675.20 88888.00 2016-02-08 01:16:43.750 039 12820.50 115.08 54675.25 88888.00 2016-02-08 01:16:43.875 039 12820.48 115.08 54675.25 88888.00 2016-02-08 01:16:44.000 039 12820.40 115.08 54675.25 88888.00 2016-02-08 01:16:44.125 039 12820.38 115.05 54675.28 88888.00 2016-02-08 01:16:44.250 039 12820.33 115.05 54675.28 88888.00 2016-02-08 01:16:44.375 039 12820.42 115.05 54675.28 88888.00 2016-02-08 01:16:44.500 039 12820.50 115.00 54675.28 88888.00 2016-02-08 01:16:44.625 039 12820.55 114.95 54675.28 88888.00 2016-02-08 01:16:44.750 039 12820.50 114.90 54675.25 88888.00 2016-02-08 01:16:44.875 039 12820.52 114.83 54675.28 88888.00 2016-02-08 01:16:45.000 039 12820.60 114.75 54675.25 88888.00 2016-02-08 01:16:45.125 039 12820.70 114.67 54675.25 88888.00 2016-02-08 01:16:45.250 039 12820.80 114.58 54675.22 88888.00 2016-02-08 01:16:45.375 039 12820.83 114.50 54675.22 88888.00 2016-02-08 01:16:45.500 039 12820.77 114.35 54675.22 88888.00 2016-02-08 01:16:45.625 039 12820.83 114.28 54675.22 88888.00 2016-02-08 01:16:45.750 039 12820.92 114.15 54675.22 88888.00 2016-02-08 01:16:45.875 039 12821.08 113.97 54675.22 88888.00 2016-02-08 01:16:46.000 039 12821.10 113.80 54675.22 88888.00 2016-02-08 01:16:46.125 039 12821.05 113.67 54675.25 88888.00 2016-02-08 01:16:46.250 039 12821.00 113.50 54675.25 88888.00 2016-02-08 01:16:46.375 039 12821.02 113.42 54675.25 88888.00 2016-02-08 01:16:46.500 039 12821.10 113.30 54675.28 88888.00 2016-02-08 01:16:46.625 039 12821.17 113.20 54675.28 88888.00 2016-02-08 01:16:46.750 039 12821.17 113.15 54675.30 88888.00 2016-02-08 01:16:46.875 039 12821.05 113.05 54675.35 88888.00 2016-02-08 01:16:47.000 039 12820.98 113.03 54675.38 88888.00 2016-02-08 01:16:47.125 039 12820.88 112.97 54675.38 88888.00 2016-02-08 01:16:47.250 039 12820.88 112.95 54675.38 88888.00 2016-02-08 01:16:47.375 039 12820.88 112.90 54675.40 88888.00 2016-02-08 01:16:47.500 039 12820.80 112.88 54675.45 88888.00 2016-02-08 01:16:47.625 039 12820.73 112.85 54675.43 88888.00 2016-02-08 01:16:47.750 039 12820.70 112.85 54675.45 88888.00 2016-02-08 01:16:47.875 039 12820.67 112.88 54675.50 88888.00 2016-02-08 01:16:48.000 039 12820.58 112.90 54675.50 88888.00 2016-02-08 01:16:48.125 039 12820.55 112.90 54675.50 88888.00 2016-02-08 01:16:48.250 039 12820.55 112.97 54675.50 88888.00 2016-02-08 01:16:48.375 039 12820.55 113.05 54675.50 88888.00 2016-02-08 01:16:48.500 039 12820.55 113.05 54675.47 88888.00 2016-02-08 01:16:48.625 039 12820.62 113.08 54675.45 88888.00 2016-02-08 01:16:48.750 039 12820.70 113.08 54675.40 88888.00 2016-02-08 01:16:48.875 039 12820.70 113.05 54675.40 88888.00 2016-02-08 01:16:49.000 039 12820.70 113.05 54675.38 88888.00 2016-02-08 01:16:49.125 039 12820.80 113.05 54675.38 88888.00 2016-02-08 01:16:49.250 039 12820.88 113.05 54675.35 88888.00 2016-02-08 01:16:49.375 039 12820.92 113.03 54675.35 88888.00 2016-02-08 01:16:49.500 039 12820.95 113.03 54675.38 88888.00 2016-02-08 01:16:49.625 039 12821.08 113.00 54675.32 88888.00 2016-02-08 01:16:49.750 039 12821.10 112.92 54675.30 88888.00 2016-02-08 01:16:49.875 039 12821.05 112.85 54675.28 88888.00 2016-02-08 01:16:50.000 039 12821.05 112.80 54675.25 88888.00 2016-02-08 01:16:50.125 039 12821.05 112.75 54675.28 88888.00 2016-02-08 01:16:50.250 039 12821.12 112.65 54675.25 88888.00 2016-02-08 01:16:50.375 039 12821.23 112.60 54675.20 88888.00 2016-02-08 01:16:50.500 039 12821.25 112.50 54675.20 88888.00 2016-02-08 01:16:50.625 039 12821.30 112.42 54675.20 88888.00 2016-02-08 01:16:50.750 039 12821.33 112.35 54675.20 88888.00 2016-02-08 01:16:50.875 039 12821.38 112.28 54675.22 88888.00 2016-02-08 01:16:51.000 039 12821.40 112.20 54675.20 88888.00 2016-02-08 01:16:51.125 039 12821.35 112.15 54675.22 88888.00 2016-02-08 01:16:51.250 039 12821.20 112.05 54675.22 88888.00 2016-02-08 01:16:51.375 039 12821.17 111.97 54675.20 88888.00 2016-02-08 01:16:51.500 039 12821.17 111.92 54675.22 88888.00 2016-02-08 01:16:51.625 039 12821.15 111.90 54675.25 88888.00 2016-02-08 01:16:51.750 039 12821.08 111.83 54675.25 88888.00 2016-02-08 01:16:51.875 039 12821.02 111.75 54675.28 88888.00 2016-02-08 01:16:52.000 039 12820.95 111.70 54675.25 88888.00 2016-02-08 01:16:52.125 039 12820.92 111.62 54675.25 88888.00 2016-02-08 01:16:52.250 039 12820.95 111.55 54675.30 88888.00 2016-02-08 01:16:52.375 039 12820.90 111.55 54675.30 88888.00 2016-02-08 01:16:52.500 039 12820.77 111.50 54675.30 88888.00 2016-02-08 01:16:52.625 039 12820.70 111.45 54675.30 88888.00 2016-02-08 01:16:52.750 039 12820.67 111.40 54675.28 88888.00 2016-02-08 01:16:52.875 039 12820.65 111.42 54675.28 88888.00 2016-02-08 01:16:53.000 039 12820.70 111.40 54675.30 88888.00 2016-02-08 01:16:53.125 039 12820.62 111.38 54675.30 88888.00 2016-02-08 01:16:53.250 039 12820.60 111.45 54675.30 88888.00 2016-02-08 01:16:53.375 039 12820.55 111.47 54675.30 88888.00 2016-02-08 01:16:53.500 039 12820.60 111.53 54675.28 88888.00 2016-02-08 01:16:53.625 039 12820.60 111.58 54675.28 88888.00 2016-02-08 01:16:53.750 039 12820.65 111.58 54675.28 88888.00 2016-02-08 01:16:53.875 039 12820.70 111.62 54675.25 88888.00 2016-02-08 01:16:54.000 039 12820.73 111.70 54675.22 88888.00 2016-02-08 01:16:54.125 039 12820.75 111.70 54675.22 88888.00 2016-02-08 01:16:54.250 039 12820.75 111.72 54675.18 88888.00 2016-02-08 01:16:54.375 039 12820.77 111.78 54675.18 88888.00 2016-02-08 01:16:54.500 039 12820.70 111.83 54675.18 88888.00 2016-02-08 01:16:54.625 039 12820.70 111.80 54675.18 88888.00 2016-02-08 01:16:54.750 039 12820.70 111.78 54675.15 88888.00 2016-02-08 01:16:54.875 039 12820.75 111.67 54675.12 88888.00 2016-02-08 01:16:55.000 039 12820.80 111.65 54675.10 88888.00 2016-02-08 01:16:55.125 039 12820.83 111.50 54675.07 88888.00 2016-02-08 01:16:55.250 039 12820.77 111.33 54675.05 88888.00 2016-02-08 01:16:55.375 039 12820.75 111.25 54675.03 88888.00 2016-02-08 01:16:55.500 039 12820.70 111.12 54675.03 88888.00 2016-02-08 01:16:55.625 039 12820.80 110.95 54675.03 88888.00 2016-02-08 01:16:55.750 039 12820.83 110.80 54675.00 88888.00 2016-02-08 01:16:55.875 039 12820.80 110.65 54675.00 88888.00 2016-02-08 01:16:56.000 039 12820.75 110.53 54674.95 88888.00 2016-02-08 01:16:56.125 039 12820.77 110.42 54674.95 88888.00 2016-02-08 01:16:56.250 039 12820.70 110.33 54674.95 88888.00 2016-02-08 01:16:56.375 039 12820.73 110.30 54674.93 88888.00 2016-02-08 01:16:56.500 039 12820.73 110.25 54674.93 88888.00 2016-02-08 01:16:56.625 039 12820.65 110.22 54674.93 88888.00 2016-02-08 01:16:56.750 039 12820.58 110.20 54674.90 88888.00 2016-02-08 01:16:56.875 039 12820.48 110.22 54674.90 88888.00 2016-02-08 01:16:57.000 039 12820.35 110.25 54674.88 88888.00 2016-02-08 01:16:57.125 039 12820.17 110.30 54674.90 88888.00 2016-02-08 01:16:57.250 039 12819.98 110.38 54674.90 88888.00 2016-02-08 01:16:57.375 039 12819.83 110.45 54674.88 88888.00 2016-02-08 01:16:57.500 039 12819.73 110.53 54674.88 88888.00 2016-02-08 01:16:57.625 039 12819.60 110.58 54674.85 88888.00 2016-02-08 01:16:57.750 039 12819.48 110.65 54674.88 88888.00 2016-02-08 01:16:57.875 039 12819.38 110.70 54674.85 88888.00 2016-02-08 01:16:58.000 039 12819.27 110.75 54674.82 88888.00 2016-02-08 01:16:58.125 039 12819.20 110.75 54674.82 88888.00 2016-02-08 01:16:58.250 039 12819.12 110.75 54674.82 88888.00 2016-02-08 01:16:58.375 039 12819.08 110.78 54674.80 88888.00 2016-02-08 01:16:58.500 039 12818.98 110.78 54674.78 88888.00 2016-02-08 01:16:58.625 039 12818.90 110.78 54674.75 88888.00 2016-02-08 01:16:58.750 039 12818.88 110.72 54674.78 88888.00 2016-02-08 01:16:58.875 039 12818.95 110.67 54674.72 88888.00 2016-02-08 01:16:59.000 039 12818.95 110.67 54674.70 88888.00 2016-02-08 01:16:59.125 039 12818.85 110.67 54674.70 88888.00 2016-02-08 01:16:59.250 039 12818.80 110.65 54674.72 88888.00 2016-02-08 01:16:59.375 039 12818.88 110.65 54674.70 88888.00 2016-02-08 01:16:59.500 039 12818.85 110.65 54674.72 88888.00 2016-02-08 01:16:59.625 039 12818.83 110.58 54674.65 88888.00 2016-02-08 01:16:59.750 039 12818.85 110.55 54674.65 88888.00 2016-02-08 01:16:59.875 039 12818.92 110.55 54674.65 88888.00 2016-02-08 01:17:00.000 039 12819.00 110.53 54674.62 88888.00 2016-02-08 01:17:00.125 039 12819.00 110.50 54674.60 88888.00 2016-02-08 01:17:00.250 039 12818.98 110.42 54674.57 88888.00 2016-02-08 01:17:00.375 039 12818.95 110.42 54674.53 88888.00 2016-02-08 01:17:00.500 039 12818.95 110.45 54674.50 88888.00 2016-02-08 01:17:00.625 039 12818.98 110.40 54674.45 88888.00 2016-02-08 01:17:00.750 039 12819.00 110.35 54674.45 88888.00 2016-02-08 01:17:00.875 039 12819.10 110.25 54674.43 88888.00 2016-02-08 01:17:01.000 039 12819.10 110.15 54674.40 88888.00 2016-02-08 01:17:01.125 039 12819.20 110.08 54674.38 88888.00 2016-02-08 01:17:01.250 039 12819.30 109.92 54674.38 88888.00 2016-02-08 01:17:01.375 039 12819.42 109.83 54674.35 88888.00 2016-02-08 01:17:01.500 039 12819.52 109.72 54674.32 88888.00 2016-02-08 01:17:01.625 039 12819.52 109.58 54674.28 88888.00 2016-02-08 01:17:01.750 039 12819.48 109.45 54674.25 88888.00 2016-02-08 01:17:01.875 039 12819.45 109.35 54674.25 88888.00 2016-02-08 01:17:02.000 039 12819.45 109.22 54674.22 88888.00 2016-02-08 01:17:02.125 039 12819.40 109.12 54674.22 88888.00 2016-02-08 01:17:02.250 039 12819.40 109.03 54674.22 88888.00 2016-02-08 01:17:02.375 039 12819.33 108.97 54674.20 88888.00 2016-02-08 01:17:02.500 039 12819.25 108.92 54674.18 88888.00 2016-02-08 01:17:02.625 039 12819.17 108.88 54674.18 88888.00 2016-02-08 01:17:02.750 039 12819.10 108.88 54674.18 88888.00 2016-02-08 01:17:02.875 039 12818.98 108.95 54674.18 88888.00 2016-02-08 01:17:03.000 039 12818.85 108.97 54674.20 88888.00 2016-02-08 01:17:03.125 039 12818.75 109.08 54674.20 88888.00 2016-02-08 01:17:03.250 039 12818.62 109.15 54674.18 88888.00 2016-02-08 01:17:03.375 039 12818.45 109.22 54674.18 88888.00 2016-02-08 01:17:03.500 039 12818.38 109.33 54674.15 88888.00 2016-02-08 01:17:03.625 039 12818.30 109.40 54674.12 88888.00 2016-02-08 01:17:03.750 039 12818.12 109.53 54674.15 88888.00 2016-02-08 01:17:03.875 039 12818.00 109.58 54674.15 88888.00 2016-02-08 01:17:04.000 039 12817.88 109.62 54674.10 88888.00 2016-02-08 01:17:04.125 039 12817.77 109.67 54674.07 88888.00 2016-02-08 01:17:04.250 039 12817.62 109.70 54674.07 88888.00 2016-02-08 01:17:04.375 039 12817.58 109.70 54674.12 88888.00 2016-02-08 01:17:04.500 039 12817.48 109.70 54674.12 88888.00 2016-02-08 01:17:04.625 039 12817.30 109.67 54674.10 88888.00 2016-02-08 01:17:04.750 039 12817.12 109.65 54674.07 88888.00 2016-02-08 01:17:04.875 039 12817.02 109.58 54674.07 88888.00 2016-02-08 01:17:05.000 039 12816.98 109.53 54674.07 88888.00 2016-02-08 01:17:05.125 039 12816.85 109.45 54674.10 88888.00 2016-02-08 01:17:05.250 039 12816.75 109.33 54674.07 88888.00 2016-02-08 01:17:05.375 039 12816.73 109.25 54674.07 88888.00 2016-02-08 01:17:05.500 039 12816.67 109.15 54674.07 88888.00 2016-02-08 01:17:05.625 039 12816.70 109.05 54674.07 88888.00 2016-02-08 01:17:05.750 039 12816.70 108.97 54674.05 88888.00 2016-02-08 01:17:05.875 039 12816.73 108.88 54674.03 88888.00 2016-02-08 01:17:06.000 039 12816.70 108.78 54674.00 88888.00 2016-02-08 01:17:06.125 039 12816.75 108.67 54674.03 88888.00 2016-02-08 01:17:06.250 039 12816.75 108.53 54674.00 88888.00 2016-02-08 01:17:06.375 039 12816.90 108.50 54673.93 88888.00 2016-02-08 01:17:06.500 039 12817.05 108.38 54673.88 88888.00 2016-02-08 01:17:06.625 039 12817.12 108.33 54673.82 88888.00 2016-02-08 01:17:06.750 039 12817.15 108.25 54673.82 88888.00 2016-02-08 01:17:06.875 039 12817.27 108.17 54673.80 88888.00 2016-02-08 01:17:07.000 039 12817.50 108.08 54673.72 88888.00 2016-02-08 01:17:07.125 039 12817.60 108.05 54673.70 88888.00 2016-02-08 01:17:07.250 039 12817.67 107.97 54673.68 88888.00 2016-02-08 01:17:07.375 039 12817.77 107.92 54673.65 88888.00 2016-02-08 01:17:07.500 039 12817.92 107.88 54673.60 88888.00 2016-02-08 01:17:07.625 039 12818.10 107.83 54673.57 88888.00 2016-02-08 01:17:07.750 039 12818.20 107.75 54673.55 88888.00 2016-02-08 01:17:07.875 039 12818.30 107.70 54673.55 88888.00 2016-02-08 01:17:08.000 039 12818.38 107.62 54673.50 88888.00 2016-02-08 01:17:08.125 039 12818.33 107.53 54673.50 88888.00 2016-02-08 01:17:08.250 039 12818.35 107.42 54673.45 88888.00 2016-02-08 01:17:08.375 039 12818.45 107.42 54673.45 88888.00 2016-02-08 01:17:08.500 039 12818.48 107.40 54673.45 88888.00 2016-02-08 01:17:08.625 039 12818.42 107.38 54673.43 88888.00 2016-02-08 01:17:08.750 039 12818.38 107.33 54673.43 88888.00 2016-02-08 01:17:08.875 039 12818.33 107.33 54673.40 88888.00 2016-02-08 01:17:09.000 039 12818.20 107.35 54673.43 88888.00 2016-02-08 01:17:09.125 039 12818.00 107.40 54673.40 88888.00 2016-02-08 01:17:09.250 039 12817.90 107.42 54673.40 88888.00 2016-02-08 01:17:09.375 039 12817.80 107.47 54673.40 88888.00 2016-02-08 01:17:09.500 039 12817.67 107.53 54673.43 88888.00 2016-02-08 01:17:09.625 039 12817.55 107.60 54673.43 88888.00 2016-02-08 01:17:09.750 039 12817.40 107.62 54673.43 88888.00 2016-02-08 01:17:09.875 039 12817.23 107.70 54673.43 88888.00 2016-02-08 01:17:10.000 039 12817.02 107.78 54673.40 88888.00 2016-02-08 01:17:10.125 039 12816.85 107.88 54673.43 88888.00 2016-02-08 01:17:10.250 039 12816.65 107.92 54673.43 88888.00 2016-02-08 01:17:10.375 039 12816.52 107.95 54673.45 88888.00 2016-02-08 01:17:10.500 039 12816.35 107.95 54673.43 88888.00 2016-02-08 01:17:10.625 039 12816.15 107.92 54673.45 88888.00 2016-02-08 01:17:10.750 039 12815.98 107.88 54673.47 88888.00 2016-02-08 01:17:10.875 039 12815.88 107.80 54673.50 88888.00 2016-02-08 01:17:11.000 039 12815.77 107.72 54673.45 88888.00 2016-02-08 01:17:11.125 039 12815.67 107.62 54673.50 88888.00 2016-02-08 01:17:11.250 039 12815.58 107.47 54673.50 88888.00 2016-02-08 01:17:11.375 039 12815.52 107.38 54673.47 88888.00 2016-02-08 01:17:11.500 039 12815.50 107.30 54673.43 88888.00 2016-02-08 01:17:11.625 039 12815.45 107.20 54673.45 88888.00 2016-02-08 01:17:11.750 039 12815.40 107.10 54673.43 88888.00 2016-02-08 01:17:11.875 039 12815.40 107.00 54673.40 88888.00 2016-02-08 01:17:12.000 039 12815.35 106.92 54673.35 88888.00 2016-02-08 01:17:12.125 039 12815.40 106.85 54673.35 88888.00 2016-02-08 01:17:12.250 039 12815.42 106.78 54673.30 88888.00 2016-02-08 01:17:12.375 039 12815.42 106.70 54673.25 88888.00 2016-02-08 01:17:12.500 039 12815.52 106.70 54673.22 88888.00 2016-02-08 01:17:12.625 039 12815.73 106.65 54673.22 88888.00 2016-02-08 01:17:12.750 039 12815.95 106.62 54673.18 88888.00 2016-02-08 01:17:12.875 039 12816.12 106.62 54673.15 88888.00 2016-02-08 01:17:13.000 039 12816.25 106.60 54673.07 88888.00 2016-02-08 01:17:13.125 039 12816.35 106.58 54673.00 88888.00 2016-02-08 01:17:13.250 039 12816.52 106.58 54672.97 88888.00 2016-02-08 01:17:13.375 039 12816.60 106.55 54672.97 88888.00 2016-02-08 01:17:13.500 039 12816.73 106.53 54672.93 88888.00 2016-02-08 01:17:13.625 039 12816.77 106.47 54672.93 88888.00 2016-02-08 01:17:13.750 039 12816.77 106.47 54672.93 88888.00 2016-02-08 01:17:13.875 039 12816.77 106.45 54672.90 88888.00 2016-02-08 01:17:14.000 039 12816.73 106.42 54672.88 88888.00 2016-02-08 01:17:14.125 039 12816.70 106.40 54672.88 88888.00 2016-02-08 01:17:14.250 039 12816.62 106.40 54672.85 88888.00 2016-02-08 01:17:14.375 039 12816.60 106.40 54672.82 88888.00 2016-02-08 01:17:14.500 039 12816.60 106.42 54672.82 88888.00 2016-02-08 01:17:14.625 039 12816.55 106.42 54672.80 88888.00 2016-02-08 01:17:14.750 039 12816.50 106.45 54672.80 88888.00 2016-02-08 01:17:14.875 039 12816.40 106.47 54672.78 88888.00 2016-02-08 01:17:15.000 039 12816.23 106.47 54672.78 88888.00 2016-02-08 01:17:15.125 039 12816.10 106.50 54672.78 88888.00 2016-02-08 01:17:15.250 039 12816.00 106.53 54672.78 88888.00 2016-02-08 01:17:15.375 039 12815.90 106.53 54672.78 88888.00 2016-02-08 01:17:15.500 039 12815.73 106.58 54672.75 88888.00 2016-02-08 01:17:15.625 039 12815.60 106.55 54672.75 88888.00 2016-02-08 01:17:15.750 039 12815.52 106.50 54672.70 88888.00 2016-02-08 01:17:15.875 039 12815.48 106.53 54672.70 88888.00 2016-02-08 01:17:16.000 039 12815.30 106.50 54672.70 88888.00 2016-02-08 01:17:16.125 039 12815.23 106.47 54672.70 88888.00 2016-02-08 01:17:16.250 039 12815.17 106.42 54672.68 88888.00 2016-02-08 01:17:16.375 039 12815.15 106.38 54672.62 88888.00 2016-02-08 01:17:16.500 039 12815.10 106.30 54672.60 88888.00 2016-02-08 01:17:16.625 039 12815.12 106.25 54672.57 88888.00 2016-02-08 01:17:16.750 039 12815.15 106.15 54672.53 88888.00 2016-02-08 01:17:16.875 039 12815.12 106.05 54672.47 88888.00 2016-02-08 01:17:17.000 039 12815.05 105.95 54672.43 88888.00 2016-02-08 01:17:17.125 039 12815.05 105.85 54672.43 88888.00 2016-02-08 01:17:17.250 039 12815.10 105.72 54672.40 88888.00 2016-02-08 01:17:17.375 039 12815.17 105.67 54672.40 88888.00 2016-02-08 01:17:17.500 039 12815.20 105.60 54672.38 88888.00 2016-02-08 01:17:17.625 039 12815.25 105.58 54672.35 88888.00 2016-02-08 01:17:17.750 039 12815.20 105.50 54672.30 88888.00 2016-02-08 01:17:17.875 039 12815.25 105.42 54672.28 88888.00 2016-02-08 01:17:18.000 039 12815.42 105.33 54672.25 88888.00 2016-02-08 01:17:18.125 039 12815.45 105.28 54672.25 88888.00 2016-02-08 01:17:18.250 039 12815.35 105.20 54672.22 88888.00 2016-02-08 01:17:18.375 039 12815.27 105.15 54672.22 88888.00 2016-02-08 01:17:18.500 039 12815.27 105.10 54672.20 88888.00 2016-02-08 01:17:18.625 039 12815.27 105.03 54672.18 88888.00 2016-02-08 01:17:18.750 039 12815.25 104.95 54672.18 88888.00 2016-02-08 01:17:18.875 039 12815.20 104.90 54672.18 88888.00 2016-02-08 01:17:19.000 039 12815.10 104.80 54672.15 88888.00 2016-02-08 01:17:19.125 039 12815.08 104.72 54672.15 88888.00 2016-02-08 01:17:19.250 039 12815.00 104.65 54672.12 88888.00 2016-02-08 01:17:19.375 039 12814.88 104.60 54672.15 88888.00 2016-02-08 01:17:19.500 039 12814.80 104.55 54672.12 88888.00 2016-02-08 01:17:19.625 039 12814.77 104.47 54672.12 88888.00 2016-02-08 01:17:19.750 039 12814.73 104.42 54672.12 88888.00 2016-02-08 01:17:19.875 039 12814.60 104.38 54672.12 88888.00 2016-02-08 01:17:20.000 039 12814.48 104.33 54672.12 88888.00 2016-02-08 01:17:20.125 039 12814.45 104.28 54672.12 88888.00 2016-02-08 01:17:20.250 039 12814.45 104.25 54672.12 88888.00 2016-02-08 01:17:20.375 039 12814.45 104.22 54672.15 88888.00 2016-02-08 01:17:20.500 039 12814.40 104.22 54672.15 88888.00 2016-02-08 01:17:20.625 039 12814.40 104.20 54672.15 88888.00 2016-02-08 01:17:20.750 039 12814.38 104.22 54672.12 88888.00 2016-02-08 01:17:20.875 039 12814.35 104.17 54672.12 88888.00 2016-02-08 01:17:21.000 039 12814.30 104.10 54672.10 88888.00 2016-02-08 01:17:21.125 039 12814.30 104.08 54672.10 88888.00 2016-02-08 01:17:21.250 039 12814.25 104.03 54672.12 88888.00 2016-02-08 01:17:21.375 039 12814.17 103.97 54672.07 88888.00 2016-02-08 01:17:21.500 039 12814.15 103.90 54672.07 88888.00 2016-02-08 01:17:21.625 039 12814.08 103.80 54672.07 88888.00 2016-02-08 01:17:21.750 039 12814.05 103.72 54672.05 88888.00 2016-02-08 01:17:21.875 039 12814.08 103.60 54672.05 88888.00 2016-02-08 01:17:22.000 039 12814.10 103.45 54672.05 88888.00 2016-02-08 01:17:22.125 039 12814.08 103.35 54672.05 88888.00 2016-02-08 01:17:22.250 039 12814.08 103.22 54672.05 88888.00 2016-02-08 01:17:22.375 039 12814.15 103.17 54672.03 88888.00 2016-02-08 01:17:22.500 039 12814.17 103.10 54672.00 88888.00 2016-02-08 01:17:22.625 039 12814.20 103.03 54672.00 88888.00 2016-02-08 01:17:22.750 039 12814.30 102.97 54672.00 88888.00 2016-02-08 01:17:22.875 039 12814.33 102.90 54672.00 88888.00 2016-02-08 01:17:23.000 039 12814.35 102.85 54672.00 88888.00 2016-02-08 01:17:23.125 039 12814.35 102.83 54672.00 88888.00 2016-02-08 01:17:23.250 039 12814.27 102.80 54672.03 88888.00 2016-02-08 01:17:23.375 039 12814.17 102.75 54672.03 88888.00 2016-02-08 01:17:23.500 039 12814.12 102.70 54672.03 88888.00 2016-02-08 01:17:23.625 039 12814.02 102.65 54672.05 88888.00 2016-02-08 01:17:23.750 039 12813.88 102.58 54672.05 88888.00 2016-02-08 01:17:23.875 039 12813.77 102.53 54672.05 88888.00 2016-02-08 01:17:24.000 039 12813.67 102.47 54672.07 88888.00 2016-02-08 01:17:24.125 039 12813.58 102.42 54672.10 88888.00 2016-02-08 01:17:24.250 039 12813.45 102.35 54672.12 88888.00 2016-02-08 01:17:24.375 039 12813.40 102.33 54672.15 88888.00 2016-02-08 01:17:24.500 039 12813.27 102.20 54672.15 88888.00 2016-02-08 01:17:24.625 039 12813.10 102.10 54672.18 88888.00 2016-02-08 01:17:24.750 039 12813.02 102.03 54672.15 88888.00 2016-02-08 01:17:24.875 039 12812.92 101.95 54672.15 88888.00 2016-02-08 01:17:25.000 039 12812.80 101.88 54672.18 88888.00 2016-02-08 01:17:25.125 039 12812.75 101.80 54672.20 88888.00 2016-02-08 01:17:25.250 039 12812.67 101.78 54672.22 88888.00 2016-02-08 01:17:25.375 039 12812.65 101.80 54672.22 88888.00 2016-02-08 01:17:25.500 039 12812.60 101.75 54672.20 88888.00 2016-02-08 01:17:25.625 039 12812.55 101.72 54672.22 88888.00 2016-02-08 01:17:25.750 039 12812.42 101.72 54672.20 88888.00 2016-02-08 01:17:25.875 039 12812.33 101.75 54672.22 88888.00 2016-02-08 01:17:26.000 039 12812.27 101.78 54672.25 88888.00 2016-02-08 01:17:26.125 039 12812.20 101.85 54672.25 88888.00 2016-02-08 01:17:26.250 039 12812.10 101.85 54672.25 88888.00 2016-02-08 01:17:26.375 039 12812.02 101.88 54672.22 88888.00 2016-02-08 01:17:26.500 039 12811.95 101.88 54672.25 88888.00 2016-02-08 01:17:26.625 039 12811.85 101.85 54672.25 88888.00 2016-02-08 01:17:26.750 039 12811.77 101.85 54672.25 88888.00 2016-02-08 01:17:26.875 039 12811.67 101.83 54672.25 88888.00 2016-02-08 01:17:27.000 039 12811.60 101.78 54672.22 88888.00 2016-02-08 01:17:27.125 039 12811.52 101.72 54672.25 88888.00 2016-02-08 01:17:27.250 039 12811.42 101.70 54672.28 88888.00 2016-02-08 01:17:27.375 039 12811.38 101.67 54672.30 88888.00 2016-02-08 01:17:27.500 039 12811.27 101.65 54672.28 88888.00 2016-02-08 01:17:27.625 039 12811.25 101.62 54672.30 88888.00 2016-02-08 01:17:27.750 039 12811.20 101.60 54672.30 88888.00 2016-02-08 01:17:27.875 039 12811.15 101.62 54672.28 88888.00 2016-02-08 01:17:28.000 039 12811.02 101.65 54672.28 88888.00 2016-02-08 01:17:28.125 039 12810.95 101.62 54672.30 88888.00 2016-02-08 01:17:28.250 039 12810.90 101.60 54672.32 88888.00 2016-02-08 01:17:28.375 039 12810.85 101.60 54672.32 88888.00 2016-02-08 01:17:28.500 039 12810.77 101.60 54672.32 88888.00 2016-02-08 01:17:28.625 039 12810.75 101.60 54672.35 88888.00 2016-02-08 01:17:28.750 039 12810.77 101.55 54672.30 88888.00 2016-02-08 01:17:28.875 039 12810.77 101.50 54672.28 88888.00 2016-02-08 01:17:29.000 039 12810.80 101.47 54672.25 88888.00 2016-02-08 01:17:29.125 039 12810.83 101.42 54672.22 88888.00 2016-02-08 01:17:29.250 039 12810.85 101.33 54672.22 88888.00 2016-02-08 01:17:29.375 039 12810.90 101.30 54672.22 88888.00 2016-02-08 01:17:29.500 039 12810.90 101.22 54672.20 88888.00 2016-02-08 01:17:29.625 039 12810.92 101.15 54672.20 88888.00 2016-02-08 01:17:29.750 039 12810.98 101.03 54672.18 88888.00 2016-02-08 01:17:29.875 039 12811.02 100.95 54672.12 88888.00 2016-02-08 01:17:30.000 039 12811.10 100.83 54672.10 88888.00 2016-02-08 01:17:30.125 039 12811.15 100.72 54672.10 88888.00 2016-02-08 01:17:30.250 039 12811.17 100.62 54672.07 88888.00 2016-02-08 01:17:30.375 039 12811.20 100.58 54672.07 88888.00 2016-02-08 01:17:30.500 039 12811.23 100.47 54672.05 88888.00 2016-02-08 01:17:30.625 039 12811.17 100.42 54672.05 88888.00 2016-02-08 01:17:30.750 039 12811.17 100.38 54672.03 88888.00 2016-02-08 01:17:30.875 039 12811.15 100.35 54672.03 88888.00 2016-02-08 01:17:31.000 039 12811.02 100.35 54672.05 88888.00 2016-02-08 01:17:31.125 039 12810.83 100.35 54672.05 88888.00 2016-02-08 01:17:31.250 039 12810.65 100.38 54672.03 88888.00 2016-02-08 01:17:31.375 039 12810.52 100.42 54672.05 88888.00 2016-02-08 01:17:31.500 039 12810.38 100.47 54672.07 88888.00 2016-02-08 01:17:31.625 039 12810.23 100.53 54672.10 88888.00 2016-02-08 01:17:31.750 039 12810.00 100.60 54672.12 88888.00 2016-02-08 01:17:31.875 039 12809.85 100.60 54672.15 88888.00 2016-02-08 01:17:32.000 039 12809.73 100.62 54672.12 88888.00 2016-02-08 01:17:32.125 039 12809.58 100.70 54672.12 88888.00 2016-02-08 01:17:32.250 039 12809.45 100.72 54672.12 88888.00 2016-02-08 01:17:32.375 039 12809.38 100.78 54672.12 88888.00 2016-02-08 01:17:32.500 039 12809.27 100.80 54672.12 88888.00 2016-02-08 01:17:32.625 039 12809.20 100.83 54672.12 88888.00 2016-02-08 01:17:32.750 039 12809.17 100.85 54672.10 88888.00 2016-02-08 01:17:32.875 039 12809.17 100.80 54672.10 88888.00 2016-02-08 01:17:33.000 039 12809.23 100.80 54672.05 88888.00 2016-02-08 01:17:33.125 039 12809.25 100.78 54672.07 88888.00 2016-02-08 01:17:33.250 039 12809.30 100.78 54672.03 88888.00 2016-02-08 01:17:33.375 039 12809.33 100.78 54672.00 88888.00 2016-02-08 01:17:33.500 039 12809.35 100.75 54671.95 88888.00 2016-02-08 01:17:33.625 039 12809.45 100.70 54671.93 88888.00 2016-02-08 01:17:33.750 039 12809.55 100.67 54671.90 88888.00 2016-02-08 01:17:33.875 039 12809.65 100.60 54671.88 88888.00 2016-02-08 01:17:34.000 039 12809.73 100.58 54671.88 88888.00 2016-02-08 01:17:34.125 039 12809.88 100.53 54671.82 88888.00 2016-02-08 01:17:34.250 039 12809.98 100.50 54671.75 88888.00 2016-02-08 01:17:34.375 039 12810.10 100.40 54671.70 88888.00 2016-02-08 01:17:34.500 039 12810.15 100.35 54671.68 88888.00 2016-02-08 01:17:34.625 039 12810.20 100.28 54671.68 88888.00 2016-02-08 01:17:34.750 039 12810.25 100.20 54671.62 88888.00 2016-02-08 01:17:34.875 039 12810.30 100.10 54671.60 88888.00 2016-02-08 01:17:35.000 039 12810.38 100.03 54671.57 88888.00 2016-02-08 01:17:35.125 039 12810.40 99.95 54671.60 88888.00 2016-02-08 01:17:35.250 039 12810.45 99.83 54671.55 88888.00 2016-02-08 01:17:35.375 039 12810.55 99.75 54671.53 88888.00 2016-02-08 01:17:35.500 039 12810.58 99.62 54671.47 88888.00 2016-02-08 01:17:35.625 039 12810.58 99.53 54671.50 88888.00 2016-02-08 01:17:35.750 039 12810.58 99.47 54671.47 88888.00 2016-02-08 01:17:35.875 039 12810.65 99.40 54671.53 88888.00 2016-02-08 01:17:36.000 039 12810.58 99.35 54671.50 88888.00 2016-02-08 01:17:36.125 039 12810.50 99.28 54671.50 88888.00 2016-02-08 01:17:36.250 039 12810.40 99.22 54671.53 88888.00 2016-02-08 01:17:36.375 039 12810.38 99.22 54671.53 88888.00 2016-02-08 01:17:36.500 039 12810.30 99.22 54671.53 88888.00 2016-02-08 01:17:36.625 039 12810.25 99.22 54671.55 88888.00 2016-02-08 01:17:36.750 039 12810.08 99.28 54671.57 88888.00 2016-02-08 01:17:36.875 039 12809.92 99.33 54671.57 88888.00 2016-02-08 01:17:37.000 039 12809.77 99.42 54671.60 88888.00 2016-02-08 01:17:37.125 039 12809.67 99.50 54671.60 88888.00 2016-02-08 01:17:37.250 039 12809.52 99.62 54671.60 88888.00 2016-02-08 01:17:37.375 039 12809.30 99.75 54671.60 88888.00 2016-02-08 01:17:37.500 039 12809.15 99.90 54671.62 88888.00 2016-02-08 01:17:37.625 039 12809.02 100.03 54671.60 88888.00 2016-02-08 01:17:37.750 039 12808.92 100.15 54671.60 88888.00 2016-02-08 01:17:37.875 039 12808.83 100.28 54671.57 88888.00 2016-02-08 01:17:38.000 039 12808.73 100.40 54671.55 88888.00 2016-02-08 01:17:38.125 039 12808.70 100.53 54671.57 88888.00 2016-02-08 01:17:38.250 039 12808.73 100.65 54671.57 88888.00 2016-02-08 01:17:38.375 039 12808.75 100.75 54671.55 88888.00 2016-02-08 01:17:38.500 039 12808.77 100.83 54671.55 88888.00 2016-02-08 01:17:38.625 039 12808.80 100.85 54671.55 88888.00 2016-02-08 01:17:38.750 039 12808.77 100.90 54671.53 88888.00 2016-02-08 01:17:38.875 039 12808.80 100.90 54671.47 88888.00 2016-02-08 01:17:39.000 039 12808.77 100.90 54671.45 88888.00 2016-02-08 01:17:39.125 039 12808.83 100.85 54671.43 88888.00 2016-02-08 01:17:39.250 039 12808.92 100.78 54671.43 88888.00 2016-02-08 01:17:39.375 039 12808.98 100.70 54671.43 88888.00 2016-02-08 01:17:39.500 039 12809.00 100.62 54671.40 88888.00 2016-02-08 01:17:39.625 039 12809.00 100.50 54671.40 88888.00 2016-02-08 01:17:39.750 039 12808.95 100.40 54671.40 88888.00 2016-02-08 01:17:39.875 039 12808.98 100.30 54671.38 88888.00 2016-02-08 01:17:40.000 039 12808.95 100.17 54671.35 88888.00 2016-02-08 01:17:40.125 039 12809.00 100.05 54671.35 88888.00 2016-02-08 01:17:40.250 039 12809.05 99.92 54671.35 88888.00 2016-02-08 01:17:40.375 039 12809.08 99.85 54671.32 88888.00 2016-02-08 01:17:40.500 039 12809.02 99.75 54671.32 88888.00 2016-02-08 01:17:40.625 039 12809.00 99.65 54671.35 88888.00 2016-02-08 01:17:40.750 039 12809.05 99.60 54671.32 88888.00 2016-02-08 01:17:40.875 039 12809.05 99.53 54671.30 88888.00 2016-02-08 01:17:41.000 039 12809.08 99.50 54671.28 88888.00 2016-02-08 01:17:41.125 039 12809.10 99.50 54671.28 88888.00 2016-02-08 01:17:41.250 039 12809.02 99.47 54671.25 88888.00 2016-02-08 01:17:41.375 039 12808.92 99.50 54671.25 88888.00 2016-02-08 01:17:41.500 039 12808.83 99.55 54671.28 88888.00 2016-02-08 01:17:41.625 039 12808.83 99.62 54671.32 88888.00 2016-02-08 01:17:41.750 039 12808.77 99.70 54671.35 88888.00 2016-02-08 01:17:41.875 039 12808.62 99.78 54671.38 88888.00 2016-02-08 01:17:42.000 039 12808.50 99.88 54671.40 88888.00 2016-02-08 01:17:42.125 039 12808.42 99.97 54671.43 88888.00 2016-02-08 01:17:42.250 039 12808.20 100.12 54671.47 88888.00 2016-02-08 01:17:42.375 039 12808.05 100.30 54671.47 88888.00 2016-02-08 01:17:42.500 039 12807.88 100.47 54671.50 88888.00 2016-02-08 01:17:42.625 039 12807.67 100.62 54671.50 88888.00 2016-02-08 01:17:42.750 039 12807.50 100.78 54671.50 88888.00 2016-02-08 01:17:42.875 039 12807.27 100.95 54671.53 88888.00 2016-02-08 01:17:43.000 039 12807.10 101.10 54671.53 88888.00 2016-02-08 01:17:43.125 039 12807.00 101.22 54671.53 88888.00 2016-02-08 01:17:43.250 039 12806.92 101.38 54671.55 88888.00 2016-02-08 01:17:43.375 039 12806.88 101.53 54671.55 88888.00 2016-02-08 01:17:43.500 039 12806.92 101.58 54671.55 88888.00 2016-02-08 01:17:43.625 039 12806.95 101.62 54671.50 88888.00 2016-02-08 01:17:43.750 039 12806.95 101.70 54671.47 88888.00 2016-02-08 01:17:43.875 039 12806.95 101.75 54671.45 88888.00 2016-02-08 01:17:44.000 039 12806.98 101.78 54671.43 88888.00 2016-02-08 01:17:44.125 039 12807.05 101.80 54671.43 88888.00 2016-02-08 01:17:44.250 039 12807.05 101.78 54671.40 88888.00 2016-02-08 01:17:44.375 039 12807.12 101.78 54671.38 88888.00 2016-02-08 01:17:44.500 039 12807.23 101.70 54671.38 88888.00 2016-02-08 01:17:44.625 039 12807.35 101.62 54671.30 88888.00 2016-02-08 01:17:44.750 039 12807.45 101.58 54671.28 88888.00 2016-02-08 01:17:44.875 039 12807.48 101.47 54671.28 88888.00 2016-02-08 01:17:45.000 039 12807.55 101.38 54671.25 88888.00 2016-02-08 01:17:45.125 039 12807.55 101.28 54671.20 88888.00 2016-02-08 01:17:45.250 039 12807.58 101.12 54671.20 88888.00 2016-02-08 01:17:45.375 039 12807.75 101.05 54671.15 88888.00 2016-02-08 01:17:45.500 039 12807.85 100.95 54671.12 88888.00 2016-02-08 01:17:45.625 039 12807.88 100.88 54671.10 88888.00 2016-02-08 01:17:45.750 039 12807.83 100.78 54671.10 88888.00 2016-02-08 01:17:45.875 039 12807.83 100.70 54671.10 88888.00 2016-02-08 01:17:46.000 039 12807.83 100.65 54671.05 88888.00 2016-02-08 01:17:46.125 039 12807.85 100.58 54671.03 88888.00 2016-02-08 01:17:46.250 039 12807.90 100.47 54671.03 88888.00 2016-02-08 01:17:46.375 039 12807.92 100.45 54671.03 88888.00 2016-02-08 01:17:46.500 039 12807.88 100.42 54671.00 88888.00 2016-02-08 01:17:46.625 039 12807.83 100.33 54670.97 88888.00 2016-02-08 01:17:46.750 039 12807.85 100.30 54670.97 88888.00 2016-02-08 01:17:46.875 039 12807.80 100.25 54670.97 88888.00 2016-02-08 01:17:47.000 039 12807.73 100.20 54670.97 88888.00 2016-02-08 01:17:47.125 039 12807.62 100.20 54671.00 88888.00 2016-02-08 01:17:47.250 039 12807.52 100.20 54671.00 88888.00 2016-02-08 01:17:47.375 039 12807.48 100.25 54671.03 88888.00 2016-02-08 01:17:47.500 039 12807.33 100.28 54671.05 88888.00 2016-02-08 01:17:47.625 039 12807.20 100.28 54671.07 88888.00 2016-02-08 01:17:47.750 039 12807.12 100.38 54671.07 88888.00 2016-02-08 01:17:47.875 039 12807.00 100.47 54671.07 88888.00 2016-02-08 01:17:48.000 039 12806.85 100.53 54671.07 88888.00 2016-02-08 01:17:48.125 039 12806.75 100.65 54671.12 88888.00 2016-02-08 01:17:48.250 039 12806.62 100.78 54671.10 88888.00 2016-02-08 01:17:48.375 039 12806.55 100.88 54671.12 88888.00 2016-02-08 01:17:48.500 039 12806.45 100.97 54671.07 88888.00 2016-02-08 01:17:48.625 039 12806.40 101.08 54671.05 88888.00 2016-02-08 01:17:48.750 039 12806.35 101.17 54671.05 88888.00 2016-02-08 01:17:48.875 039 12806.27 101.28 54671.07 88888.00 2016-02-08 01:17:49.000 039 12806.20 101.35 54671.07 88888.00 2016-02-08 01:17:49.125 039 12806.15 101.40 54671.10 88888.00 2016-02-08 01:17:49.250 039 12806.12 101.42 54671.12 88888.00 2016-02-08 01:17:49.375 039 12806.15 101.45 54671.07 88888.00 2016-02-08 01:17:49.500 039 12806.15 101.47 54671.05 88888.00 2016-02-08 01:17:49.625 039 12806.15 101.45 54671.00 88888.00 2016-02-08 01:17:49.750 039 12806.20 101.35 54670.97 88888.00 2016-02-08 01:17:49.875 039 12806.27 101.28 54670.95 88888.00 2016-02-08 01:17:50.000 039 12806.33 101.20 54670.93 88888.00 2016-02-08 01:17:50.125 039 12806.35 101.10 54670.93 88888.00 2016-02-08 01:17:50.250 039 12806.35 100.92 54670.85 88888.00 2016-02-08 01:17:50.375 039 12806.48 100.83 54670.82 88888.00 2016-02-08 01:17:50.500 039 12806.60 100.72 54670.75 88888.00 2016-02-08 01:17:50.625 039 12806.75 100.55 54670.70 88888.00 2016-02-08 01:17:50.750 039 12806.88 100.42 54670.68 88888.00 2016-02-08 01:17:50.875 039 12806.95 100.25 54670.60 88888.00 2016-02-08 01:17:51.000 039 12807.02 100.15 54670.60 88888.00 2016-02-08 01:17:51.125 039 12807.12 100.05 54670.57 88888.00 2016-02-08 01:17:51.250 039 12807.25 99.92 54670.57 88888.00 2016-02-08 01:17:51.375 039 12807.27 99.83 54670.55 88888.00 2016-02-08 01:17:51.500 039 12807.33 99.75 54670.50 88888.00 2016-02-08 01:17:51.625 039 12807.42 99.65 54670.45 88888.00 2016-02-08 01:17:51.750 039 12807.55 99.60 54670.45 88888.00 2016-02-08 01:17:51.875 039 12807.55 99.60 54670.47 88888.00 2016-02-08 01:17:52.000 039 12807.48 99.58 54670.45 88888.00 2016-02-08 01:17:52.125 039 12807.38 99.58 54670.45 88888.00 2016-02-08 01:17:52.250 039 12807.30 99.62 54670.45 88888.00 2016-02-08 01:17:52.375 039 12807.25 99.65 54670.45 88888.00 2016-02-08 01:17:52.500 039 12807.20 99.72 54670.47 88888.00 2016-02-08 01:17:52.625 039 12807.10 99.80 54670.50 88888.00 2016-02-08 01:17:52.750 039 12806.98 99.85 54670.47 88888.00 2016-02-08 01:17:52.875 039 12806.90 99.95 54670.47 88888.00 2016-02-08 01:17:53.000 039 12806.85 100.05 54670.47 88888.00 2016-02-08 01:17:53.125 039 12806.77 100.17 54670.47 88888.00 2016-02-08 01:17:53.250 039 12806.60 100.33 54670.45 88888.00 2016-02-08 01:17:53.375 039 12806.48 100.45 54670.47 88888.00 2016-02-08 01:17:53.500 039 12806.35 100.58 54670.47 88888.00 2016-02-08 01:17:53.625 039 12806.27 100.70 54670.47 88888.00 2016-02-08 01:17:53.750 039 12806.23 100.83 54670.45 88888.00 2016-02-08 01:17:53.875 039 12806.25 100.97 54670.45 88888.00 2016-02-08 01:17:54.000 039 12806.23 101.10 54670.43 88888.00 2016-02-08 01:17:54.125 039 12806.17 101.20 54670.43 88888.00 2016-02-08 01:17:54.250 039 12806.12 101.28 54670.40 88888.00 2016-02-08 01:17:54.375 039 12806.17 101.33 54670.38 88888.00 2016-02-08 01:17:54.500 039 12806.23 101.38 54670.35 88888.00 2016-02-08 01:17:54.625 039 12806.30 101.40 54670.30 88888.00 2016-02-08 01:17:54.750 039 12806.35 101.35 54670.28 88888.00 2016-02-08 01:17:54.875 039 12806.38 101.30 54670.25 88888.00 2016-02-08 01:17:55.000 039 12806.40 101.20 54670.18 88888.00 2016-02-08 01:17:55.125 039 12806.50 101.08 54670.12 88888.00 2016-02-08 01:17:55.250 039 12806.62 100.92 54670.15 88888.00 2016-02-08 01:17:55.375 039 12806.75 100.83 54670.10 88888.00 2016-02-08 01:17:55.500 039 12806.85 100.67 54670.07 88888.00 2016-02-08 01:17:55.625 039 12806.90 100.50 54670.00 88888.00 2016-02-08 01:17:55.750 039 12806.98 100.35 54670.00 88888.00 2016-02-08 01:17:55.875 039 12807.05 100.17 54669.95 88888.00 2016-02-08 01:17:56.000 039 12807.17 100.00 54669.88 88888.00 2016-02-08 01:17:56.125 039 12807.25 99.90 54669.85 88888.00 2016-02-08 01:17:56.250 039 12807.27 99.72 54669.82 88888.00 2016-02-08 01:17:56.375 039 12807.23 99.62 54669.82 88888.00 2016-02-08 01:17:56.500 039 12807.25 99.50 54669.82 88888.00 2016-02-08 01:17:56.625 039 12807.27 99.45 54669.80 88888.00 2016-02-08 01:17:56.750 039 12807.25 99.40 54669.80 88888.00 2016-02-08 01:17:56.875 039 12807.20 99.40 54669.82 88888.00 2016-02-08 01:17:57.000 039 12807.20 99.42 54669.80 88888.00 2016-02-08 01:17:57.125 039 12807.17 99.45 54669.80 88888.00 2016-02-08 01:17:57.250 039 12807.12 99.50 54669.80 88888.00 2016-02-08 01:17:57.375 039 12807.02 99.58 54669.78 88888.00 2016-02-08 01:17:57.500 039 12806.90 99.70 54669.82 88888.00 2016-02-08 01:17:57.625 039 12806.83 99.80 54669.82 88888.00 2016-02-08 01:17:57.750 039 12806.73 99.95 54669.82 88888.00 2016-02-08 01:17:57.875 039 12806.67 100.05 54669.78 88888.00 2016-02-08 01:17:58.000 039 12806.60 100.17 54669.78 88888.00 2016-02-08 01:17:58.125 039 12806.55 100.28 54669.85 88888.00 2016-02-08 01:17:58.250 039 12806.48 100.42 54669.80 88888.00 2016-02-08 01:17:58.375 039 12806.40 100.53 54669.80 88888.00 2016-02-08 01:17:58.500 039 12806.35 100.62 54669.82 88888.00 2016-02-08 01:17:58.625 039 12806.27 100.70 54669.85 88888.00 2016-02-08 01:17:58.750 039 12806.23 100.72 54669.85 88888.00 2016-02-08 01:17:58.875 039 12806.20 100.78 54669.82 88888.00 2016-02-08 01:17:59.000 039 12806.20 100.78 54669.78 88888.00 2016-02-08 01:17:59.125 039 12806.17 100.80 54669.78 88888.00 2016-02-08 01:17:59.250 039 12806.15 100.80 54669.72 88888.00 2016-02-08 01:17:59.375 039 12806.23 100.78 54669.70 88888.00 2016-02-08 01:17:59.500 039 12806.25 100.78 54669.68 88888.00 2016-02-08 01:17:59.625 039 12806.27 100.75 54669.65 88888.00 2016-02-08 01:17:59.750 039 12806.30 100.72 54669.60 88888.00 2016-02-08 01:17:59.875 039 12806.40 100.65 54669.60 88888.00 2016-02-08 01:18:00.000 039 12806.48 100.58 54669.55 88888.00 2016-02-08 01:18:00.125 039 12806.58 100.55 54669.53 88888.00 2016-02-08 01:18:00.250 039 12806.65 100.42 54669.47 88888.00 2016-02-08 01:18:00.375 039 12806.65 100.35 54669.43 88888.00 2016-02-08 01:18:00.500 039 12806.58 100.30 54669.43 88888.00 2016-02-08 01:18:00.625 039 12806.60 100.22 54669.40 88888.00 2016-02-08 01:18:00.750 039 12806.67 100.15 54669.38 88888.00 2016-02-08 01:18:00.875 039 12806.70 100.03 54669.35 88888.00 2016-02-08 01:18:01.000 039 12806.73 100.00 54669.28 88888.00 2016-02-08 01:18:01.125 039 12806.77 99.95 54669.28 88888.00 2016-02-08 01:18:01.250 039 12806.77 99.90 54669.28 88888.00 2016-02-08 01:18:01.375 039 12806.75 99.83 54669.25 88888.00 2016-02-08 01:18:01.500 039 12806.75 99.75 54669.25 88888.00 2016-02-08 01:18:01.625 039 12806.73 99.70 54669.25 88888.00 2016-02-08 01:18:01.750 039 12806.73 99.70 54669.25 88888.00 2016-02-08 01:18:01.875 039 12806.65 99.67 54669.22 88888.00 2016-02-08 01:18:02.000 039 12806.55 99.67 54669.22 88888.00 2016-02-08 01:18:02.125 039 12806.48 99.67 54669.22 88888.00 2016-02-08 01:18:02.250 039 12806.42 99.72 54669.20 88888.00 2016-02-08 01:18:02.375 039 12806.40 99.75 54669.20 88888.00 2016-02-08 01:18:02.500 039 12806.30 99.83 54669.18 88888.00 2016-02-08 01:18:02.625 039 12806.30 99.88 54669.18 88888.00 2016-02-08 01:18:02.750 039 12806.27 99.95 54669.20 88888.00 2016-02-08 01:18:02.875 039 12806.27 100.05 54669.20 88888.00 2016-02-08 01:18:03.000 039 12806.25 100.08 54669.18 88888.00 2016-02-08 01:18:03.125 039 12806.23 100.15 54669.15 88888.00 2016-02-08 01:18:03.250 039 12806.20 100.30 54669.15 88888.00 2016-02-08 01:18:03.375 039 12806.15 100.35 54669.12 88888.00 2016-02-08 01:18:03.500 039 12806.12 100.38 54669.10 88888.00 2016-02-08 01:18:03.625 039 12806.12 100.38 54669.10 88888.00 2016-02-08 01:18:03.750 039 12806.10 100.40 54669.10 88888.00 2016-02-08 01:18:03.875 039 12806.08 100.40 54669.10 88888.00 2016-02-08 01:18:04.000 039 12806.02 100.40 54669.12 88888.00 2016-02-08 01:18:04.125 039 12806.00 100.38 54669.15 88888.00 2016-02-08 01:18:04.250 039 12805.90 100.28 54669.12 88888.00 2016-02-08 01:18:04.375 039 12805.92 100.20 54669.10 88888.00 2016-02-08 01:18:04.500 039 12805.92 100.20 54669.10 88888.00 2016-02-08 01:18:04.625 039 12805.98 100.15 54669.07 88888.00 2016-02-08 01:18:04.750 039 12805.95 100.03 54669.05 88888.00 2016-02-08 01:18:04.875 039 12805.92 99.92 54669.03 88888.00 2016-02-08 01:18:05.000 039 12805.98 99.80 54669.00 88888.00 2016-02-08 01:18:05.125 039 12806.02 99.70 54668.97 88888.00 2016-02-08 01:18:05.250 039 12806.08 99.55 54668.93 88888.00 2016-02-08 01:18:05.375 039 12806.17 99.45 54668.88 88888.00 2016-02-08 01:18:05.500 039 12806.27 99.35 54668.85 88888.00 2016-02-08 01:18:05.625 039 12806.30 99.25 54668.82 88888.00 2016-02-08 01:18:05.750 039 12806.35 99.22 54668.82 88888.00 2016-02-08 01:18:05.875 039 12806.45 99.12 54668.80 88888.00 2016-02-08 01:18:06.000 039 12806.55 99.03 54668.72 88888.00 2016-02-08 01:18:06.125 039 12806.73 98.97 54668.70 88888.00 2016-02-08 01:18:06.250 039 12806.83 98.88 54668.65 88888.00 2016-02-08 01:18:06.375 039 12806.88 98.85 54668.65 88888.00 2016-02-08 01:18:06.500 039 12806.88 98.85 54668.65 88888.00 2016-02-08 01:18:06.625 039 12806.90 98.85 54668.68 88888.00 2016-02-08 01:18:06.750 039 12806.95 98.88 54668.62 88888.00 2016-02-08 01:18:06.875 039 12806.92 98.85 54668.60 88888.00 2016-02-08 01:18:07.000 039 12806.88 98.83 54668.55 88888.00 2016-02-08 01:18:07.125 039 12806.83 98.85 54668.57 88888.00 2016-02-08 01:18:07.250 039 12806.80 98.85 54668.55 88888.00 2016-02-08 01:18:07.375 039 12806.77 98.85 54668.53 88888.00 2016-02-08 01:18:07.500 039 12806.67 98.88 54668.53 88888.00 2016-02-08 01:18:07.625 039 12806.50 98.90 54668.55 88888.00 2016-02-08 01:18:07.750 039 12806.35 98.95 54668.60 88888.00 2016-02-08 01:18:07.875 039 12806.25 99.00 54668.60 88888.00 2016-02-08 01:18:08.000 039 12806.25 99.00 54668.57 88888.00 2016-02-08 01:18:08.125 039 12806.30 99.05 54668.60 88888.00 2016-02-08 01:18:08.250 039 12806.23 99.03 54668.57 88888.00 2016-02-08 01:18:08.375 039 12806.15 99.05 54668.57 88888.00 2016-02-08 01:18:08.500 039 12806.10 99.05 54668.60 88888.00 2016-02-08 01:18:08.625 039 12806.08 99.05 54668.55 88888.00 2016-02-08 01:18:08.750 039 12806.05 99.00 54668.53 88888.00 2016-02-08 01:18:08.875 039 12806.12 99.05 54668.50 88888.00 2016-02-08 01:18:09.000 039 12806.27 99.00 54668.45 88888.00 2016-02-08 01:18:09.125 039 12806.38 98.95 54668.45 88888.00 2016-02-08 01:18:09.250 039 12806.50 98.90 54668.43 88888.00 2016-02-08 01:18:09.375 039 12806.60 98.88 54668.40 88888.00 2016-02-08 01:18:09.500 039 12806.73 98.80 54668.32 88888.00 2016-02-08 01:18:09.625 039 12806.90 98.78 54668.30 88888.00 2016-02-08 01:18:09.750 039 12807.02 98.70 54668.32 88888.00 2016-02-08 01:18:09.875 039 12807.12 98.60 54668.28 88888.00 2016-02-08 01:18:10.000 039 12807.15 98.47 54668.22 88888.00 2016-02-08 01:18:10.125 039 12807.20 98.40 54668.22 88888.00 2016-02-08 01:18:10.250 039 12807.30 98.35 54668.22 88888.00 2016-02-08 01:18:10.375 039 12807.38 98.30 54668.18 88888.00 2016-02-08 01:18:10.500 039 12807.35 98.28 54668.18 88888.00 2016-02-08 01:18:10.625 039 12807.40 98.25 54668.18 88888.00 2016-02-08 01:18:10.750 039 12807.38 98.22 54668.12 88888.00 2016-02-08 01:18:10.875 039 12807.38 98.15 54668.15 88888.00 2016-02-08 01:18:11.000 039 12807.27 98.12 54668.10 88888.00 2016-02-08 01:18:11.125 039 12807.20 98.17 54668.12 88888.00 2016-02-08 01:18:11.250 039 12807.10 98.15 54668.12 88888.00 2016-02-08 01:18:11.375 039 12807.05 98.15 54668.12 88888.00 2016-02-08 01:18:11.500 039 12806.95 98.15 54668.12 88888.00 2016-02-08 01:18:11.625 039 12806.83 98.12 54668.15 88888.00 2016-02-08 01:18:11.750 039 12806.65 98.12 54668.15 88888.00 2016-02-08 01:18:11.875 039 12806.60 98.12 54668.15 88888.00 2016-02-08 01:18:12.000 039 12806.55 98.12 54668.12 88888.00 2016-02-08 01:18:12.125 039 12806.50 98.15 54668.12 88888.00 2016-02-08 01:18:12.250 039 12806.45 98.17 54668.15 88888.00 2016-02-08 01:18:12.375 039 12806.42 98.20 54668.12 88888.00 2016-02-08 01:18:12.500 039 12806.38 98.25 54668.12 88888.00 2016-02-08 01:18:12.625 039 12806.30 98.25 54668.12 88888.00 2016-02-08 01:18:12.750 039 12806.25 98.28 54668.15 88888.00 2016-02-08 01:18:12.875 039 12806.23 98.30 54668.18 88888.00 2016-02-08 01:18:13.000 039 12806.25 98.30 54668.15 88888.00 2016-02-08 01:18:13.125 039 12806.27 98.30 54668.18 88888.00 2016-02-08 01:18:13.250 039 12806.10 98.30 54668.18 88888.00 2016-02-08 01:18:13.375 039 12806.17 98.35 54668.18 88888.00 2016-02-08 01:18:13.500 039 12806.30 98.33 54668.18 88888.00 2016-02-08 01:18:13.625 039 12806.35 98.30 54668.18 88888.00 2016-02-08 01:18:13.750 039 12806.30 98.25 54668.15 88888.00 2016-02-08 01:18:13.875 039 12806.40 98.25 54668.12 88888.00 2016-02-08 01:18:14.000 039 12806.58 98.25 54668.07 88888.00 2016-02-08 01:18:14.125 039 12806.70 98.22 54668.05 88888.00 2016-02-08 01:18:14.250 039 12806.77 98.12 54668.03 88888.00 2016-02-08 01:18:14.375 039 12806.98 98.08 54668.03 88888.00 2016-02-08 01:18:14.500 039 12807.17 98.03 54668.00 88888.00 2016-02-08 01:18:14.625 039 12807.30 98.03 54667.97 88888.00 2016-02-08 01:18:14.750 039 12807.48 97.95 54667.93 88888.00 2016-02-08 01:18:14.875 039 12807.60 97.88 54667.90 88888.00 2016-02-08 01:18:15.000 039 12807.77 97.80 54667.82 88888.00 2016-02-08 01:18:15.125 039 12807.92 97.70 54667.82 88888.00 2016-02-08 01:18:15.250 039 12808.05 97.65 54667.78 88888.00 2016-02-08 01:18:15.375 039 12808.17 97.60 54667.78 88888.00 2016-02-08 01:18:15.500 039 12808.30 97.55 54667.75 88888.00 2016-02-08 01:18:15.625 039 12808.40 97.50 54667.70 88888.00 2016-02-08 01:18:15.750 039 12808.45 97.42 54667.70 88888.00 2016-02-08 01:18:15.875 039 12808.45 97.40 54667.72 88888.00 2016-02-08 01:18:16.000 039 12808.40 97.35 54667.72 88888.00 2016-02-08 01:18:16.125 039 12808.35 97.33 54667.75 88888.00 2016-02-08 01:18:16.250 039 12808.30 97.30 54667.78 88888.00 2016-02-08 01:18:16.375 039 12808.23 97.28 54667.80 88888.00 2016-02-08 01:18:16.500 039 12808.02 97.30 54667.82 88888.00 2016-02-08 01:18:16.625 039 12807.85 97.33 54667.88 88888.00 2016-02-08 01:18:16.750 039 12807.73 97.35 54667.88 88888.00 2016-02-08 01:18:16.875 039 12807.52 97.40 54667.90 88888.00 2016-02-08 01:18:17.000 039 12807.30 97.47 54667.93 88888.00 2016-02-08 01:18:17.125 039 12807.15 97.55 54667.95 88888.00 2016-02-08 01:18:17.250 039 12806.95 97.58 54667.97 88888.00 2016-02-08 01:18:17.375 039 12806.77 97.60 54667.95 88888.00 2016-02-08 01:18:17.500 039 12806.65 97.67 54667.97 88888.00 2016-02-08 01:18:17.625 039 12806.50 97.72 54668.00 88888.00 2016-02-08 01:18:17.750 039 12806.40 97.78 54668.00 88888.00 2016-02-08 01:18:17.875 039 12806.38 97.78 54668.00 88888.00 2016-02-08 01:18:18.000 039 12806.35 97.78 54668.00 88888.00 2016-02-08 01:18:18.125 039 12806.38 97.78 54668.00 88888.00 2016-02-08 01:18:18.250 039 12806.38 97.78 54667.97 88888.00 2016-02-08 01:18:18.375 039 12806.45 97.78 54668.00 88888.00 2016-02-08 01:18:18.500 039 12806.45 97.78 54668.00 88888.00 2016-02-08 01:18:18.625 039 12806.50 97.78 54667.97 88888.00 2016-02-08 01:18:18.750 039 12806.60 97.75 54667.95 88888.00 2016-02-08 01:18:18.875 039 12806.67 97.72 54667.95 88888.00 2016-02-08 01:18:19.000 039 12806.77 97.67 54667.95 88888.00 2016-02-08 01:18:19.125 039 12806.83 97.67 54667.97 88888.00 2016-02-08 01:18:19.250 039 12806.92 97.65 54667.95 88888.00 2016-02-08 01:18:19.375 039 12807.02 97.60 54667.90 88888.00 2016-02-08 01:18:19.500 039 12807.10 97.55 54667.88 88888.00 2016-02-08 01:18:19.625 039 12807.12 97.53 54667.85 88888.00 2016-02-08 01:18:19.750 039 12807.20 97.50 54667.85 88888.00 2016-02-08 01:18:19.875 039 12807.33 97.42 54667.82 88888.00 2016-02-08 01:18:20.000 039 12807.40 97.38 54667.80 88888.00 2016-02-08 01:18:20.125 039 12807.50 97.30 54667.78 88888.00 2016-02-08 01:18:20.250 039 12807.58 97.25 54667.75 88888.00 2016-02-08 01:18:20.375 039 12807.70 97.17 54667.75 88888.00 2016-02-08 01:18:20.500 039 12807.73 97.10 54667.70 88888.00 2016-02-08 01:18:20.625 039 12807.77 97.03 54667.68 88888.00 2016-02-08 01:18:20.750 039 12807.77 96.95 54667.65 88888.00 2016-02-08 01:18:20.875 039 12807.80 96.88 54667.62 88888.00 2016-02-08 01:18:21.000 039 12807.88 96.83 54667.60 88888.00 2016-02-08 01:18:21.125 039 12807.95 96.80 54667.57 88888.00 2016-02-08 01:18:21.250 039 12807.95 96.72 54667.57 88888.00 2016-02-08 01:18:21.375 039 12808.05 96.72 54667.55 88888.00 2016-02-08 01:18:21.500 039 12808.10 96.67 54667.55 88888.00 2016-02-08 01:18:21.625 039 12808.00 96.65 54667.53 88888.00 2016-02-08 01:18:21.750 039 12807.95 96.62 54667.50 88888.00 2016-02-08 01:18:21.875 039 12807.98 96.62 54667.50 88888.00 2016-02-08 01:18:22.000 039 12807.90 96.58 54667.50 88888.00 2016-02-08 01:18:22.125 039 12807.80 96.53 54667.53 88888.00 2016-02-08 01:18:22.250 039 12807.67 96.53 54667.53 88888.00 2016-02-08 01:18:22.375 039 12807.62 96.50 54667.53 88888.00 2016-02-08 01:18:22.500 039 12807.55 96.53 54667.55 88888.00 2016-02-08 01:18:22.625 039 12807.42 96.53 54667.55 88888.00 2016-02-08 01:18:22.750 039 12807.30 96.58 54667.60 88888.00 2016-02-08 01:18:22.875 039 12807.23 96.65 54667.57 88888.00 2016-02-08 01:18:23.000 039 12807.17 96.70 54667.55 88888.00 2016-02-08 01:18:23.125 039 12807.08 96.75 54667.60 88888.00 2016-02-08 01:18:23.250 039 12806.95 96.78 54667.60 88888.00 2016-02-08 01:18:23.375 039 12806.95 96.85 54667.62 88888.00 2016-02-08 01:18:23.500 039 12806.90 96.88 54667.62 88888.00 2016-02-08 01:18:23.625 039 12806.83 96.90 54667.62 88888.00 2016-02-08 01:18:23.750 039 12806.80 96.95 54667.62 88888.00 2016-02-08 01:18:23.875 039 12806.80 96.95 54667.62 88888.00 2016-02-08 01:18:24.000 039 12806.85 96.95 54667.57 88888.00 2016-02-08 01:18:24.125 039 12806.90 96.90 54667.57 88888.00 2016-02-08 01:18:24.250 039 12806.90 96.88 54667.57 88888.00 2016-02-08 01:18:24.375 039 12806.90 96.85 54667.55 88888.00 2016-02-08 01:18:24.500 039 12806.92 96.80 54667.53 88888.00 2016-02-08 01:18:24.625 039 12807.00 96.75 54667.50 88888.00 2016-02-08 01:18:24.750 039 12807.12 96.72 54667.47 88888.00 2016-02-08 01:18:24.875 039 12807.23 96.65 54667.45 88888.00 2016-02-08 01:18:25.000 039 12807.25 96.58 54667.43 88888.00 2016-02-08 01:18:25.125 039 12807.30 96.47 54667.40 88888.00 2016-02-08 01:18:25.250 039 12807.38 96.47 54667.38 88888.00 2016-02-08 01:18:25.375 039 12807.42 96.47 54667.38 88888.00 2016-02-08 01:18:25.500 039 12807.55 96.47 54667.35 88888.00 2016-02-08 01:18:25.625 039 12807.55 96.45 54667.32 88888.00 2016-02-08 01:18:25.750 039 12807.55 96.45 54667.30 88888.00 2016-02-08 01:18:25.875 039 12807.60 96.45 54667.30 88888.00 2016-02-08 01:18:26.000 039 12807.65 96.45 54667.28 88888.00 2016-02-08 01:18:26.125 039 12807.65 96.42 54667.28 88888.00 2016-02-08 01:18:26.250 039 12807.60 96.42 54667.22 88888.00 2016-02-08 01:18:26.375 039 12807.65 96.42 54667.20 88888.00 2016-02-08 01:18:26.500 039 12807.62 96.42 54667.18 88888.00 2016-02-08 01:18:26.625 039 12807.58 96.45 54667.18 88888.00 2016-02-08 01:18:26.750 039 12807.52 96.47 54667.18 88888.00 2016-02-08 01:18:26.875 039 12807.55 96.50 54667.18 88888.00 2016-02-08 01:18:27.000 039 12807.55 96.50 54667.15 88888.00 2016-02-08 01:18:27.125 039 12807.60 96.53 54667.12 88888.00 2016-02-08 01:18:27.250 039 12807.62 96.60 54667.15 88888.00 2016-02-08 01:18:27.375 039 12807.65 96.62 54667.12 88888.00 2016-02-08 01:18:27.500 039 12807.62 96.62 54667.12 88888.00 2016-02-08 01:18:27.625 039 12807.62 96.62 54667.07 88888.00 2016-02-08 01:18:27.750 039 12807.67 96.62 54667.05 88888.00 2016-02-08 01:18:27.875 039 12807.67 96.67 54667.07 88888.00 2016-02-08 01:18:28.000 039 12807.77 96.72 54667.03 88888.00 2016-02-08 01:18:28.125 039 12807.88 96.78 54667.03 88888.00 2016-02-08 01:18:28.250 039 12807.90 96.80 54667.00 88888.00 2016-02-08 01:18:28.375 039 12808.00 96.78 54666.95 88888.00 2016-02-08 01:18:28.500 039 12808.02 96.80 54666.95 88888.00 2016-02-08 01:18:28.625 039 12808.08 96.83 54666.97 88888.00 2016-02-08 01:18:28.750 039 12808.12 96.80 54666.97 88888.00 2016-02-08 01:18:28.875 039 12808.05 96.75 54666.97 88888.00 2016-02-08 01:18:29.000 039 12807.95 96.78 54666.97 88888.00 2016-02-08 01:18:29.125 039 12807.92 96.75 54666.97 88888.00 2016-02-08 01:18:29.250 039 12807.95 96.75 54667.00 88888.00 2016-02-08 01:18:29.375 039 12807.95 96.72 54667.00 88888.00 2016-02-08 01:18:29.500 039 12807.83 96.70 54667.03 88888.00 2016-02-08 01:18:29.625 039 12807.70 96.70 54667.03 88888.00 2016-02-08 01:18:29.750 039 12807.62 96.70 54667.03 88888.00 2016-02-08 01:18:29.875 039 12807.55 96.70 54667.05 88888.00 2016-02-08 01:18:30.000 039 12807.40 96.67 54667.05 88888.00 2016-02-08 01:18:30.125 039 12807.33 96.72 54667.07 88888.00 2016-02-08 01:18:30.250 039 12807.33 96.78 54667.05 88888.00 2016-02-08 01:18:30.375 039 12807.35 96.83 54667.05 88888.00 2016-02-08 01:18:30.500 039 12807.30 96.90 54667.05 88888.00 2016-02-08 01:18:30.625 039 12807.27 96.90 54667.03 88888.00 2016-02-08 01:18:30.750 039 12807.23 96.97 54667.03 88888.00 2016-02-08 01:18:30.875 039 12807.27 96.97 54667.03 88888.00 2016-02-08 01:18:31.000 039 12807.27 96.97 54666.97 88888.00 2016-02-08 01:18:31.125 039 12807.33 96.97 54666.97 88888.00 2016-02-08 01:18:31.250 039 12807.35 96.92 54666.95 88888.00 2016-02-08 01:18:31.375 039 12807.40 96.90 54666.95 88888.00 2016-02-08 01:18:31.500 039 12807.48 96.85 54666.95 88888.00 2016-02-08 01:18:31.625 039 12807.55 96.83 54666.95 88888.00 2016-02-08 01:18:31.750 039 12807.62 96.80 54666.95 88888.00 2016-02-08 01:18:31.875 039 12807.62 96.78 54666.93 88888.00 2016-02-08 01:18:32.000 039 12807.67 96.75 54666.90 88888.00 2016-02-08 01:18:32.125 039 12807.73 96.72 54666.93 88888.00 2016-02-08 01:18:32.250 039 12807.77 96.62 54666.93 88888.00 2016-02-08 01:18:32.375 039 12807.85 96.65 54666.90 88888.00 2016-02-08 01:18:32.500 039 12807.85 96.60 54666.93 88888.00 2016-02-08 01:18:32.625 039 12807.88 96.58 54666.93 88888.00 2016-02-08 01:18:32.750 039 12807.88 96.50 54666.90 88888.00 2016-02-08 01:18:32.875 039 12807.80 96.50 54666.88 88888.00 2016-02-08 01:18:33.000 039 12807.83 96.42 54666.82 88888.00 2016-02-08 01:18:33.125 039 12807.85 96.38 54666.85 88888.00 2016-02-08 01:18:33.250 039 12807.83 96.35 54666.85 88888.00 2016-02-08 01:18:33.375 039 12807.88 96.30 54666.85 88888.00 2016-02-08 01:18:33.500 039 12807.92 96.28 54666.82 88888.00 2016-02-08 01:18:33.625 039 12807.90 96.25 54666.78 88888.00 2016-02-08 01:18:33.750 039 12807.88 96.20 54666.78 88888.00 2016-02-08 01:18:33.875 039 12807.90 96.17 54666.78 88888.00 2016-02-08 01:18:34.000 039 12807.90 96.12 54666.75 88888.00 2016-02-08 01:18:34.125 039 12807.95 96.12 54666.72 88888.00 2016-02-08 01:18:34.250 039 12807.95 96.17 54666.72 88888.00 2016-02-08 01:18:34.375 039 12807.95 96.17 54666.70 88888.00 2016-02-08 01:18:34.500 039 12807.98 96.20 54666.70 88888.00 2016-02-08 01:18:34.625 039 12807.95 96.28 54666.68 88888.00 2016-02-08 01:18:34.750 039 12807.95 96.33 54666.72 88888.00 2016-02-08 01:18:34.875 039 12807.95 96.42 54666.75 88888.00 2016-02-08 01:18:35.000 039 12807.85 96.55 54666.72 88888.00 2016-02-08 01:18:35.125 039 12807.73 96.62 54666.75 88888.00 2016-02-08 01:18:35.250 039 12807.58 96.75 54666.78 88888.00 2016-02-08 01:18:35.375 039 12807.45 96.83 54666.80 88888.00 2016-02-08 01:18:35.500 039 12807.42 96.90 54666.80 88888.00 2016-02-08 01:18:35.625 039 12807.30 96.95 54666.80 88888.00 2016-02-08 01:18:35.750 039 12807.17 96.95 54666.88 88888.00 2016-02-08 01:18:35.875 039 12807.02 96.97 54666.88 88888.00 2016-02-08 01:18:36.000 039 12806.88 97.00 54666.88 88888.00 2016-02-08 01:18:36.125 039 12806.75 97.00 54666.90 88888.00 2016-02-08 01:18:36.250 039 12806.60 97.00 54666.93 88888.00 2016-02-08 01:18:36.375 039 12806.58 96.97 54666.93 88888.00 2016-02-08 01:18:36.500 039 12806.55 96.97 54666.95 88888.00 2016-02-08 01:18:36.625 039 12806.48 96.90 54666.95 88888.00 2016-02-08 01:18:36.750 039 12806.38 96.85 54666.93 88888.00 2016-02-08 01:18:36.875 039 12806.38 96.83 54666.90 88888.00 2016-02-08 01:18:37.000 039 12806.42 96.78 54666.85 88888.00 2016-02-08 01:18:37.125 039 12806.45 96.78 54666.82 88888.00 2016-02-08 01:18:37.250 039 12806.48 96.72 54666.80 88888.00 2016-02-08 01:18:37.375 039 12806.55 96.72 54666.72 88888.00 2016-02-08 01:18:37.500 039 12806.70 96.70 54666.68 88888.00 2016-02-08 01:18:37.625 039 12806.83 96.67 54666.65 88888.00 2016-02-08 01:18:37.750 039 12806.98 96.72 54666.57 88888.00 2016-02-08 01:18:37.875 039 12807.12 96.72 54666.55 88888.00 2016-02-08 01:18:38.000 039 12807.25 96.75 54666.47 88888.00 2016-02-08 01:18:38.125 039 12807.42 96.78 54666.45 88888.00 2016-02-08 01:18:38.250 039 12807.60 96.78 54666.43 88888.00 2016-02-08 01:18:38.375 039 12807.73 96.75 54666.38 88888.00 2016-02-08 01:18:38.500 039 12807.80 96.78 54666.35 88888.00 2016-02-08 01:18:38.625 039 12807.85 96.72 54666.30 88888.00 2016-02-08 01:18:38.750 039 12807.98 96.67 54666.28 88888.00 2016-02-08 01:18:38.875 039 12808.10 96.67 54666.25 88888.00 2016-02-08 01:18:39.000 039 12808.17 96.60 54666.22 88888.00 2016-02-08 01:18:39.125 039 12808.17 96.53 54666.22 88888.00 2016-02-08 01:18:39.250 039 12808.17 96.38 54666.22 88888.00 2016-02-08 01:18:39.375 039 12808.27 96.30 54666.20 88888.00 2016-02-08 01:18:39.500 039 12808.33 96.25 54666.20 88888.00 2016-02-08 01:18:39.625 039 12808.25 96.15 54666.18 88888.00 2016-02-08 01:18:39.750 039 12808.15 96.05 54666.18 88888.00 2016-02-08 01:18:39.875 039 12808.10 96.03 54666.20 88888.00 2016-02-08 01:18:40.000 039 12808.00 96.00 54666.20 88888.00 2016-02-08 01:18:40.125 039 12807.85 96.00 54666.25 88888.00 2016-02-08 01:18:40.250 039 12807.60 96.00 54666.30 88888.00 2016-02-08 01:18:40.375 039 12807.58 96.03 54666.32 88888.00 2016-02-08 01:18:40.500 039 12807.40 96.03 54666.35 88888.00 2016-02-08 01:18:40.625 039 12807.20 96.03 54666.35 88888.00 2016-02-08 01:18:40.750 039 12807.05 96.05 54666.35 88888.00 2016-02-08 01:18:40.875 039 12806.92 96.10 54666.40 88888.00 2016-02-08 01:18:41.000 039 12806.67 96.17 54666.40 88888.00 2016-02-08 01:18:41.125 039 12806.55 96.22 54666.43 88888.00 2016-02-08 01:18:41.250 039 12806.48 96.33 54666.43 88888.00 2016-02-08 01:18:41.375 039 12806.42 96.45 54666.45 88888.00 2016-02-08 01:18:41.500 039 12806.40 96.53 54666.43 88888.00 2016-02-08 01:18:41.625 039 12806.35 96.60 54666.45 88888.00 2016-02-08 01:18:41.750 039 12806.38 96.70 54666.43 88888.00 2016-02-08 01:18:41.875 039 12806.38 96.78 54666.43 88888.00 2016-02-08 01:18:42.000 039 12806.40 96.83 54666.35 88888.00 2016-02-08 01:18:42.125 039 12806.52 96.85 54666.38 88888.00 2016-02-08 01:18:42.250 039 12806.60 96.90 54666.32 88888.00 2016-02-08 01:18:42.375 039 12806.80 96.90 54666.30 88888.00 2016-02-08 01:18:42.500 039 12806.98 96.95 54666.25 88888.00 2016-02-08 01:18:42.625 039 12807.10 96.95 54666.22 88888.00 2016-02-08 01:18:42.750 039 12807.23 96.92 54666.18 88888.00 2016-02-08 01:18:42.875 039 12807.40 96.90 54666.12 88888.00 2016-02-08 01:18:43.000 039 12807.58 96.85 54666.07 88888.00 2016-02-08 01:18:43.125 039 12807.73 96.78 54666.07 88888.00 2016-02-08 01:18:43.250 039 12807.88 96.65 54666.07 88888.00 2016-02-08 01:18:43.375 039 12808.05 96.58 54666.05 88888.00 2016-02-08 01:18:43.500 039 12808.20 96.47 54666.05 88888.00 2016-02-08 01:18:43.625 039 12808.33 96.38 54666.00 88888.00 2016-02-08 01:18:43.750 039 12808.48 96.20 54666.00 88888.00 2016-02-08 01:18:43.875 039 12808.62 96.10 54666.00 88888.00 2016-02-08 01:18:44.000 039 12808.65 95.97 54665.95 88888.00 2016-02-08 01:18:44.125 039 12808.67 95.85 54665.95 88888.00 2016-02-08 01:18:44.250 039 12808.70 95.75 54665.95 88888.00 2016-02-08 01:18:44.375 039 12808.75 95.67 54665.95 88888.00 2016-02-08 01:18:44.500 039 12808.75 95.62 54665.95 88888.00 2016-02-08 01:18:44.625 039 12808.67 95.55 54665.95 88888.00 2016-02-08 01:18:44.750 039 12808.60 95.42 54665.95 88888.00 2016-02-08 01:18:44.875 039 12808.52 95.38 54665.95 88888.00 2016-02-08 01:18:45.000 039 12808.48 95.28 54666.00 88888.00 2016-02-08 01:18:45.125 039 12808.38 95.22 54666.00 88888.00 2016-02-08 01:18:45.250 039 12808.20 95.20 54666.03 88888.00 2016-02-08 01:18:45.375 039 12808.08 95.17 54666.05 88888.00 2016-02-08 01:18:45.500 039 12807.95 95.17 54666.07 88888.00 2016-02-08 01:18:45.625 039 12807.80 95.12 54666.10 88888.00 2016-02-08 01:18:45.750 039 12807.67 95.15 54666.15 88888.00 2016-02-08 01:18:45.875 039 12807.55 95.20 54666.15 88888.00 2016-02-08 01:18:46.000 039 12807.45 95.22 54666.15 88888.00 2016-02-08 01:18:46.125 039 12807.40 95.25 54666.18 88888.00 2016-02-08 01:18:46.250 039 12807.30 95.28 54666.18 88888.00 2016-02-08 01:18:46.375 039 12807.33 95.33 54666.18 88888.00 2016-02-08 01:18:46.500 039 12807.30 95.38 54666.20 88888.00 2016-02-08 01:18:46.625 039 12807.33 95.42 54666.18 88888.00 2016-02-08 01:18:46.750 039 12807.42 95.40 54666.18 88888.00 2016-02-08 01:18:46.875 039 12807.48 95.38 54666.15 88888.00 2016-02-08 01:18:47.000 039 12807.58 95.40 54666.15 88888.00 2016-02-08 01:18:47.125 039 12807.70 95.42 54666.18 88888.00 2016-02-08 01:18:47.250 039 12807.85 95.40 54666.18 88888.00 2016-02-08 01:18:47.375 039 12808.00 95.38 54666.12 88888.00 2016-02-08 01:18:47.500 039 12808.05 95.33 54666.12 88888.00 2016-02-08 01:18:47.625 039 12808.12 95.25 54666.12 88888.00 2016-02-08 01:18:47.750 039 12808.30 95.17 54666.10 88888.00 2016-02-08 01:18:47.875 039 12808.48 95.12 54666.07 88888.00 2016-02-08 01:18:48.000 039 12808.65 94.97 54666.03 88888.00 2016-02-08 01:18:48.125 039 12808.77 94.88 54666.03 88888.00 2016-02-08 01:18:48.250 039 12808.85 94.70 54666.03 88888.00 2016-02-08 01:18:48.375 039 12808.92 94.55 54666.05 88888.00 2016-02-08 01:18:48.500 039 12808.98 94.38 54666.05 88888.00 2016-02-08 01:18:48.625 039 12808.98 94.22 54666.03 88888.00 2016-02-08 01:18:48.750 039 12809.00 94.05 54666.03 88888.00 2016-02-08 01:18:48.875 039 12809.02 93.95 54666.05 88888.00 2016-02-08 01:18:49.000 039 12808.98 93.80 54666.05 88888.00 2016-02-08 01:18:49.125 039 12808.90 93.67 54666.05 88888.00 2016-02-08 01:18:49.250 039 12808.85 93.55 54666.07 88888.00 2016-02-08 01:18:49.375 039 12808.77 93.50 54666.07 88888.00 2016-02-08 01:18:49.500 039 12808.62 93.40 54666.10 88888.00 2016-02-08 01:18:49.625 039 12808.58 93.38 54666.07 88888.00 2016-02-08 01:18:49.750 039 12808.50 93.35 54666.07 88888.00 2016-02-08 01:18:49.875 039 12808.40 93.33 54666.05 88888.00 2016-02-08 01:18:50.000 039 12808.25 93.33 54666.03 88888.00 2016-02-08 01:18:50.125 039 12808.17 93.30 54666.10 88888.00 2016-02-08 01:18:50.250 039 12808.10 93.30 54666.05 88888.00 2016-02-08 01:18:50.375 039 12808.15 93.30 54666.00 88888.00 2016-02-08 01:18:50.500 039 12808.20 93.33 54666.00 88888.00 2016-02-08 01:18:50.625 039 12808.20 93.33 54666.00 88888.00 2016-02-08 01:18:50.750 039 12808.15 93.30 54666.00 88888.00 2016-02-08 01:18:50.875 039 12808.12 93.28 54666.00 88888.00 2016-02-08 01:18:51.000 039 12808.17 93.28 54665.95 88888.00 2016-02-08 01:18:51.125 039 12808.23 93.22 54665.93 88888.00 2016-02-08 01:18:51.250 039 12808.23 93.20 54665.93 88888.00 2016-02-08 01:18:51.375 039 12808.27 93.15 54665.90 88888.00 2016-02-08 01:18:51.500 039 12808.30 93.12 54665.95 88888.00 2016-02-08 01:18:51.625 039 12808.38 93.10 54665.95 88888.00 2016-02-08 01:18:51.750 039 12808.35 93.00 54665.95 88888.00 2016-02-08 01:18:51.875 039 12808.33 92.92 54665.95 88888.00 2016-02-08 01:18:52.000 039 12808.25 92.85 54665.93 88888.00 2016-02-08 01:18:52.125 039 12808.23 92.80 54665.97 88888.00 2016-02-08 01:18:52.250 039 12808.20 92.75 54666.00 88888.00 2016-02-08 01:18:52.375 039 12808.10 92.75 54666.03 88888.00 2016-02-08 01:18:52.500 039 12807.98 92.70 54666.07 88888.00 2016-02-08 01:18:52.625 039 12807.92 92.65 54666.07 88888.00 2016-02-08 01:18:52.750 039 12807.88 92.62 54666.10 88888.00 2016-02-08 01:18:52.875 039 12807.73 92.58 54666.12 88888.00 2016-02-08 01:18:53.000 039 12807.67 92.55 54666.10 88888.00 2016-02-08 01:18:53.125 039 12807.65 92.55 54666.12 88888.00 2016-02-08 01:18:53.250 039 12807.55 92.47 54666.15 88888.00 2016-02-08 01:18:53.375 039 12807.52 92.45 54666.18 88888.00 2016-02-08 01:18:53.500 039 12807.55 92.42 54666.18 88888.00 2016-02-08 01:18:53.625 039 12807.55 92.38 54666.18 88888.00 2016-02-08 01:18:53.750 039 12807.55 92.35 54666.18 88888.00 2016-02-08 01:18:53.875 039 12807.52 92.28 54666.15 88888.00 2016-02-08 01:18:54.000 039 12807.52 92.17 54666.15 88888.00 2016-02-08 01:18:54.125 039 12807.58 92.10 54666.18 88888.00 2016-02-08 01:18:54.250 039 12807.62 92.03 54666.15 88888.00 2016-02-08 01:18:54.375 039 12807.70 92.00 54666.18 88888.00 2016-02-08 01:18:54.500 039 12807.73 91.90 54666.15 88888.00 2016-02-08 01:18:54.625 039 12807.88 91.80 54666.12 88888.00 2016-02-08 01:18:54.750 039 12808.00 91.67 54666.10 88888.00 2016-02-08 01:18:54.875 039 12808.08 91.55 54666.12 88888.00 2016-02-08 01:18:55.000 039 12808.15 91.42 54666.10 88888.00 2016-02-08 01:18:55.125 039 12808.17 91.33 54666.15 88888.00 2016-02-08 01:18:55.250 039 12808.17 91.17 54666.20 88888.00 2016-02-08 01:18:55.375 039 12808.15 91.08 54666.18 88888.00 2016-02-08 01:18:55.500 039 12808.15 90.95 54666.18 88888.00 2016-02-08 01:18:55.625 039 12808.10 90.90 54666.20 88888.00 2016-02-08 01:18:55.750 039 12808.05 90.83 54666.22 88888.00 2016-02-08 01:18:55.875 039 12807.92 90.75 54666.28 88888.00 2016-02-08 01:18:56.000 039 12807.80 90.67 54666.28 88888.00 2016-02-08 01:18:56.125 039 12807.73 90.70 54666.30 88888.00 2016-02-08 01:18:56.250 039 12807.58 90.67 54666.35 88888.00 2016-02-08 01:18:56.375 039 12807.48 90.70 54666.35 88888.00 2016-02-08 01:18:56.500 039 12807.27 90.75 54666.38 88888.00 2016-02-08 01:18:56.625 039 12807.08 90.75 54666.38 88888.00 2016-02-08 01:18:56.750 039 12806.85 90.83 54666.43 88888.00 2016-02-08 01:18:56.875 039 12806.67 90.88 54666.45 88888.00 2016-02-08 01:18:57.000 039 12806.52 90.97 54666.43 88888.00 2016-02-08 01:18:57.125 039 12806.45 91.08 54666.47 88888.00 2016-02-08 01:18:57.250 039 12806.30 91.17 54666.47 88888.00 2016-02-08 01:18:57.375 039 12806.20 91.25 54666.47 88888.00 2016-02-08 01:18:57.500 039 12806.17 91.40 54666.47 88888.00 2016-02-08 01:18:57.625 039 12806.10 91.47 54666.45 88888.00 2016-02-08 01:18:57.750 039 12806.10 91.60 54666.43 88888.00 2016-02-08 01:18:57.875 039 12806.08 91.65 54666.40 88888.00 2016-02-08 01:18:58.000 039 12806.02 91.67 54666.40 88888.00 2016-02-08 01:18:58.125 039 12806.02 91.70 54666.38 88888.00 2016-02-08 01:18:58.250 039 12806.10 91.67 54666.38 88888.00 2016-02-08 01:18:58.375 039 12806.17 91.62 54666.35 88888.00 2016-02-08 01:18:58.500 039 12806.23 91.58 54666.35 88888.00 2016-02-08 01:18:58.625 039 12806.35 91.53 54666.35 88888.00 2016-02-08 01:18:58.750 039 12806.45 91.42 54666.32 88888.00 2016-02-08 01:18:58.875 039 12806.48 91.33 54666.35 88888.00 2016-02-08 01:18:59.000 039 12806.50 91.17 54666.35 88888.00 2016-02-08 01:18:59.125 039 12806.55 91.05 54666.32 88888.00 2016-02-08 01:18:59.250 039 12806.60 90.90 54666.38 88888.00 2016-02-08 01:18:59.375 039 12806.62 90.83 54666.38 88888.00 2016-02-08 01:18:59.500 039 12806.62 90.70 54666.40 88888.00 2016-02-08 01:18:59.625 039 12806.60 90.58 54666.40 88888.00 2016-02-08 01:18:59.750 039 12806.50 90.45 54666.43 88888.00 2016-02-08 01:18:59.875 039 12806.33 90.38 54666.45 88888.00 2016-02-08 01:19:00.000 039 12806.17 90.30 54666.50 88888.00 2016-02-08 01:19:00.125 039 12806.05 90.25 54666.53 88888.00 2016-02-08 01:19:00.250 039 12805.83 90.22 54666.60 88888.00 2016-02-08 01:19:00.375 039 12805.67 90.25 54666.62 88888.00 2016-02-08 01:19:00.500 039 12805.58 90.22 54666.65 88888.00 2016-02-08 01:19:00.625 039 12805.42 90.22 54666.70 88888.00 2016-02-08 01:19:00.750 039 12805.17 90.22 54666.72 88888.00 2016-02-08 01:19:00.875 039 12805.02 90.25 54666.75 88888.00 2016-02-08 01:19:01.000 039 12804.88 90.30 54666.75 88888.00 2016-02-08 01:19:01.125 039 12804.77 90.30 54666.78 88888.00 2016-02-08 01:19:01.250 039 12804.65 90.35 54666.78 88888.00 2016-02-08 01:19:01.375 039 12804.60 90.38 54666.80 88888.00 2016-02-08 01:19:01.500 039 12804.48 90.38 54666.78 88888.00 2016-02-08 01:19:01.625 039 12804.35 90.38 54666.80 88888.00 2016-02-08 01:19:01.750 039 12804.30 90.40 54666.80 88888.00 2016-02-08 01:19:01.875 039 12804.27 90.42 54666.80 88888.00 2016-02-08 01:19:02.000 039 12804.23 90.47 54666.78 88888.00 2016-02-08 01:19:02.125 039 12804.17 90.47 54666.78 88888.00 2016-02-08 01:19:02.250 039 12804.17 90.60 54666.72 88888.00 2016-02-08 01:19:02.375 039 12804.20 90.65 54666.72 88888.00 2016-02-08 01:19:02.500 039 12804.25 90.75 54666.72 88888.00 2016-02-08 01:19:02.625 039 12804.27 90.83 54666.70 88888.00 2016-02-08 01:19:02.750 039 12804.23 90.92 54666.72 88888.00 2016-02-08 01:19:02.875 039 12804.20 91.05 54666.68 88888.00 2016-02-08 01:19:03.000 039 12804.27 91.12 54666.68 88888.00 2016-02-08 01:19:03.125 039 12804.33 91.22 54666.68 88888.00 2016-02-08 01:19:03.250 039 12804.30 91.35 54666.70 88888.00 2016-02-08 01:19:03.375 039 12804.30 91.40 54666.65 88888.00 2016-02-08 01:19:03.500 039 12804.23 91.47 54666.62 88888.00 2016-02-08 01:19:03.625 039 12804.23 91.50 54666.62 88888.00 2016-02-08 01:19:03.750 039 12804.12 91.58 54666.65 88888.00 2016-02-08 01:19:03.875 039 12804.10 91.65 54666.68 88888.00 2016-02-08 01:19:04.000 039 12804.02 91.65 54666.68 88888.00 2016-02-08 01:19:04.125 039 12803.92 91.65 54666.68 88888.00 2016-02-08 01:19:04.250 039 12803.88 91.62 54666.70 88888.00 2016-02-08 01:19:04.375 039 12803.85 91.62 54666.70 88888.00 2016-02-08 01:19:04.500 039 12803.77 91.55 54666.70 88888.00 2016-02-08 01:19:04.625 039 12803.75 91.42 54666.75 88888.00 2016-02-08 01:19:04.750 039 12803.70 91.35 54666.75 88888.00 2016-02-08 01:19:04.875 039 12803.65 91.28 54666.78 88888.00 2016-02-08 01:19:05.000 039 12803.58 91.17 54666.72 88888.00 2016-02-08 01:19:05.125 039 12803.48 91.05 54666.72 88888.00 2016-02-08 01:19:05.250 039 12803.35 90.95 54666.75 88888.00 2016-02-08 01:19:05.375 039 12803.30 90.85 54666.78 88888.00 2016-02-08 01:19:05.500 039 12803.23 90.78 54666.78 88888.00 2016-02-08 01:19:05.625 039 12803.15 90.65 54666.78 88888.00 2016-02-08 01:19:05.750 039 12803.15 90.55 54666.80 88888.00 2016-02-08 01:19:05.875 039 12803.12 90.45 54666.80 88888.00 2016-02-08 01:19:06.000 039 12803.05 90.38 54666.80 88888.00 2016-02-08 01:19:06.125 039 12802.98 90.28 54666.82 88888.00 2016-02-08 01:19:06.250 039 12802.88 90.17 54666.88 88888.00 2016-02-08 01:19:06.375 039 12802.88 90.10 54666.85 88888.00 2016-02-08 01:19:06.500 039 12802.80 90.03 54666.85 88888.00 2016-02-08 01:19:06.625 039 12802.75 90.00 54666.88 88888.00 2016-02-08 01:19:06.750 039 12802.77 89.95 54666.90 88888.00 2016-02-08 01:19:06.875 039 12802.70 89.88 54666.90 88888.00 2016-02-08 01:19:07.000 039 12802.58 89.83 54666.88 88888.00 2016-02-08 01:19:07.125 039 12802.52 89.83 54666.90 88888.00 2016-02-08 01:19:07.250 039 12802.55 89.80 54666.90 88888.00 2016-02-08 01:19:07.375 039 12802.65 89.80 54666.90 88888.00 2016-02-08 01:19:07.500 039 12802.62 89.80 54666.90 88888.00 2016-02-08 01:19:07.625 039 12802.58 89.78 54666.90 88888.00 2016-02-08 01:19:07.750 039 12802.60 89.80 54666.90 88888.00 2016-02-08 01:19:07.875 039 12802.65 89.83 54666.90 88888.00 2016-02-08 01:19:08.000 039 12802.70 89.83 54666.85 88888.00 2016-02-08 01:19:08.125 039 12802.62 89.88 54666.85 88888.00 2016-02-08 01:19:08.250 039 12802.55 89.95 54666.85 88888.00 2016-02-08 01:19:08.375 039 12802.55 89.97 54666.85 88888.00 2016-02-08 01:19:08.500 039 12802.52 90.00 54666.88 88888.00 2016-02-08 01:19:08.625 039 12802.55 90.08 54666.90 88888.00 2016-02-08 01:19:08.750 039 12802.62 90.20 54666.88 88888.00 2016-02-08 01:19:08.875 039 12802.65 90.25 54666.88 88888.00 2016-02-08 01:19:09.000 039 12802.67 90.28 54666.85 88888.00 2016-02-08 01:19:09.125 039 12802.67 90.38 54666.85 88888.00 2016-02-08 01:19:09.250 039 12802.60 90.42 54666.82 88888.00 2016-02-08 01:19:09.375 039 12802.52 90.45 54666.80 88888.00 2016-02-08 01:19:09.500 039 12802.48 90.45 54666.82 88888.00 2016-02-08 01:19:09.625 039 12802.40 90.50 54666.85 88888.00 2016-02-08 01:19:09.750 039 12802.35 90.50 54666.85 88888.00 2016-02-08 01:19:09.875 039 12802.38 90.47 54666.82 88888.00 2016-02-08 01:19:10.000 039 12802.38 90.47 54666.85 88888.00 2016-02-08 01:19:10.125 039 12802.33 90.45 54666.85 88888.00 2016-02-08 01:19:10.250 039 12802.27 90.45 54666.82 88888.00 2016-02-08 01:19:10.375 039 12802.33 90.40 54666.85 88888.00 2016-02-08 01:19:10.500 039 12802.30 90.38 54666.85 88888.00 2016-02-08 01:19:10.625 039 12802.25 90.33 54666.85 88888.00 2016-02-08 01:19:10.750 039 12802.15 90.25 54666.80 88888.00 2016-02-08 01:19:10.875 039 12802.15 90.22 54666.82 88888.00 2016-02-08 01:19:11.000 039 12802.10 90.15 54666.80 88888.00 2016-02-08 01:19:11.125 039 12801.98 90.10 54666.82 88888.00 2016-02-08 01:19:11.250 039 12801.92 90.03 54666.85 88888.00 2016-02-08 01:19:11.375 039 12801.95 90.00 54666.82 88888.00 2016-02-08 01:19:11.500 039 12802.00 89.90 54666.82 88888.00 2016-02-08 01:19:11.625 039 12802.00 89.83 54666.82 88888.00 2016-02-08 01:19:11.750 039 12801.95 89.78 54666.80 88888.00 2016-02-08 01:19:11.875 039 12801.77 89.72 54666.80 88888.00 2016-02-08 01:19:12.000 039 12801.73 89.65 54666.80 88888.00 2016-02-08 01:19:12.125 039 12801.73 89.60 54666.82 88888.00 2016-02-08 01:19:12.250 039 12801.73 89.55 54666.88 88888.00 2016-02-08 01:19:12.375 039 12801.70 89.53 54666.88 88888.00 2016-02-08 01:19:12.500 039 12801.67 89.45 54666.85 88888.00 2016-02-08 01:19:12.625 039 12801.67 89.35 54666.82 88888.00 2016-02-08 01:19:12.750 039 12801.62 89.25 54666.82 88888.00 2016-02-08 01:19:12.875 039 12801.62 89.17 54666.82 88888.00 2016-02-08 01:19:13.000 039 12801.65 89.10 54666.82 88888.00 2016-02-08 01:19:13.125 039 12801.65 89.00 54666.85 88888.00 2016-02-08 01:19:13.250 039 12801.60 88.90 54666.90 88888.00 2016-02-08 01:19:13.375 039 12801.60 88.88 54666.90 88888.00 2016-02-08 01:19:13.500 039 12801.55 88.83 54666.85 88888.00 2016-02-08 01:19:13.625 039 12801.52 88.78 54666.88 88888.00 2016-02-08 01:19:13.750 039 12801.55 88.72 54666.82 88888.00 2016-02-08 01:19:13.875 039 12801.58 88.70 54666.85 88888.00 2016-02-08 01:19:14.000 039 12801.60 88.70 54666.82 88888.00 2016-02-08 01:19:14.125 039 12801.62 88.65 54666.82 88888.00 2016-02-08 01:19:14.250 039 12801.62 88.65 54666.80 88888.00 2016-02-08 01:19:14.375 039 12801.65 88.65 54666.82 88888.00 2016-02-08 01:19:14.500 039 12801.60 88.65 54666.82 88888.00 2016-02-08 01:19:14.625 039 12801.62 88.65 54666.80 88888.00 2016-02-08 01:19:14.750 039 12801.65 88.70 54666.82 88888.00 2016-02-08 01:19:14.875 039 12801.58 88.70 54666.80 88888.00 2016-02-08 01:19:15.000 039 12801.55 88.72 54666.80 88888.00 2016-02-08 01:19:15.125 039 12801.65 88.75 54666.72 88888.00 2016-02-08 01:19:15.250 039 12801.67 88.78 54666.72 88888.00 2016-02-08 01:19:15.375 039 12801.65 88.83 54666.68 88888.00 2016-02-08 01:19:15.500 039 12801.67 88.83 54666.68 88888.00 2016-02-08 01:19:15.625 039 12801.67 88.88 54666.65 88888.00 2016-02-08 01:19:15.750 039 12801.80 88.90 54666.65 88888.00 2016-02-08 01:19:15.875 039 12801.88 88.88 54666.60 88888.00 2016-02-08 01:19:16.000 039 12801.85 88.90 54666.53 88888.00 2016-02-08 01:19:16.125 039 12801.77 88.90 54666.53 88888.00 2016-02-08 01:19:16.250 039 12801.65 88.85 54666.53 88888.00 2016-02-08 01:19:16.375 039 12801.70 88.80 54666.50 88888.00 2016-02-08 01:19:16.500 039 12801.73 88.75 54666.47 88888.00 2016-02-08 01:19:16.625 039 12801.73 88.65 54666.47 88888.00 2016-02-08 01:19:16.750 039 12801.67 88.53 54666.43 88888.00 2016-02-08 01:19:16.875 039 12801.65 88.35 54666.43 88888.00 2016-02-08 01:19:17.000 039 12801.67 88.17 54666.40 88888.00 2016-02-08 01:19:17.125 039 12801.67 88.03 54666.40 88888.00 2016-02-08 01:19:17.250 039 12801.67 87.83 54666.40 88888.00 2016-02-08 01:19:17.375 039 12801.70 87.70 54666.35 88888.00 2016-02-08 01:19:17.500 039 12801.73 87.53 54666.38 88888.00 2016-02-08 01:19:17.625 039 12801.67 87.40 54666.35 88888.00 2016-02-08 01:19:17.750 039 12801.67 87.22 54666.38 88888.00 2016-02-08 01:19:17.875 039 12801.62 87.10 54666.35 88888.00 2016-02-08 01:19:18.000 039 12801.65 86.95 54666.32 88888.00 2016-02-08 01:19:18.125 039 12801.67 86.90 54666.35 88888.00 2016-02-08 01:19:18.250 039 12801.60 86.80 54666.35 88888.00 2016-02-08 01:19:18.375 039 12801.58 86.75 54666.35 88888.00 2016-02-08 01:19:18.500 039 12801.48 86.67 54666.35 88888.00 2016-02-08 01:19:18.625 039 12801.38 86.60 54666.35 88888.00 2016-02-08 01:19:18.750 039 12801.25 86.58 54666.38 88888.00 2016-02-08 01:19:18.875 039 12801.08 86.60 54666.43 88888.00 2016-02-08 01:19:19.000 039 12800.98 86.60 54666.40 88888.00 2016-02-08 01:19:19.125 039 12800.92 86.58 54666.40 88888.00 2016-02-08 01:19:19.250 039 12800.85 86.55 54666.38 88888.00 2016-02-08 01:19:19.375 039 12800.80 86.53 54666.40 88888.00 2016-02-08 01:19:19.500 039 12800.73 86.47 54666.38 88888.00 2016-02-08 01:19:19.625 039 12800.70 86.45 54666.38 88888.00 2016-02-08 01:19:19.750 039 12800.67 86.45 54666.40 88888.00 2016-02-08 01:19:19.875 039 12800.65 86.40 54666.40 88888.00 2016-02-08 01:19:20.000 039 12800.67 86.33 54666.38 88888.00 2016-02-08 01:19:20.125 039 12800.73 86.28 54666.38 88888.00 2016-02-08 01:19:20.250 039 12800.80 86.17 54666.32 88888.00 2016-02-08 01:19:20.375 039 12800.88 86.10 54666.28 88888.00 2016-02-08 01:19:20.500 039 12800.92 86.00 54666.25 88888.00 2016-02-08 01:19:20.625 039 12801.02 85.90 54666.22 88888.00 2016-02-08 01:19:20.750 039 12801.12 85.83 54666.18 88888.00 2016-02-08 01:19:20.875 039 12801.20 85.70 54666.12 88888.00 2016-02-08 01:19:21.000 039 12801.23 85.60 54666.07 88888.00 2016-02-08 01:19:21.125 039 12801.33 85.53 54666.05 88888.00 2016-02-08 01:19:21.250 039 12801.35 85.42 54666.03 88888.00 2016-02-08 01:19:21.375 039 12801.35 85.38 54666.00 88888.00 2016-02-08 01:19:21.500 039 12801.40 85.25 54665.97 88888.00 2016-02-08 01:19:21.625 039 12801.52 85.17 54665.95 88888.00 2016-02-08 01:19:21.750 039 12801.60 85.05 54665.93 88888.00 2016-02-08 01:19:21.875 039 12801.55 84.97 54665.88 88888.00 2016-02-08 01:19:22.000 039 12801.42 84.88 54665.85 88888.00 2016-02-08 01:19:22.125 039 12801.35 84.83 54665.88 88888.00 2016-02-08 01:19:22.250 039 12801.30 84.70 54665.85 88888.00 2016-02-08 01:19:22.375 039 12801.27 84.65 54665.85 88888.00 2016-02-08 01:19:22.500 039 12801.25 84.60 54665.88 88888.00 2016-02-08 01:19:22.625 039 12801.23 84.53 54665.85 88888.00 2016-02-08 01:19:22.750 039 12801.23 84.45 54665.82 88888.00 2016-02-08 01:19:22.875 039 12801.23 84.38 54665.80 88888.00 2016-02-08 01:19:23.000 039 12801.17 84.25 54665.80 88888.00 2016-02-08 01:19:23.125 039 12801.00 84.17 54665.82 88888.00 2016-02-08 01:19:23.250 039 12800.90 84.15 54665.85 88888.00 2016-02-08 01:19:23.375 039 12800.83 84.08 54665.82 88888.00 2016-02-08 01:19:23.500 039 12800.77 83.97 54665.80 88888.00 2016-02-08 01:19:23.625 039 12800.70 83.92 54665.80 88888.00 2016-02-08 01:19:23.750 039 12800.58 83.88 54665.78 88888.00 2016-02-08 01:19:23.875 039 12800.50 83.80 54665.78 88888.00 2016-02-08 01:19:24.000 039 12800.45 83.72 54665.78 88888.00 2016-02-08 01:19:24.125 039 12800.40 83.67 54665.75 88888.00 2016-02-08 01:19:24.250 039 12800.33 83.60 54665.72 88888.00 2016-02-08 01:19:24.375 039 12800.35 83.55 54665.72 88888.00 2016-02-08 01:19:24.500 039 12800.40 83.47 54665.72 88888.00 2016-02-08 01:19:24.625 039 12800.48 83.38 54665.68 88888.00 2016-02-08 01:19:24.750 039 12800.48 83.28 54665.65 88888.00 2016-02-08 01:19:24.875 039 12800.55 83.15 54665.65 88888.00 2016-02-08 01:19:25.000 039 12800.65 83.05 54665.62 88888.00 2016-02-08 01:19:25.125 039 12800.75 82.90 54665.62 88888.00 2016-02-08 01:19:25.250 039 12800.77 82.78 54665.60 88888.00 2016-02-08 01:19:25.375 039 12800.75 82.70 54665.60 88888.00 2016-02-08 01:19:25.500 039 12800.75 82.58 54665.57 88888.00 2016-02-08 01:19:25.625 039 12800.70 82.45 54665.55 88888.00 2016-02-08 01:19:25.750 039 12800.73 82.35 54665.53 88888.00 2016-02-08 01:19:25.875 039 12800.77 82.30 54665.53 88888.00 2016-02-08 01:19:26.000 039 12800.73 82.22 54665.53 88888.00 2016-02-08 01:19:26.125 039 12800.70 82.12 54665.50 88888.00 2016-02-08 01:19:26.250 039 12800.58 81.97 54665.50 88888.00 2016-02-08 01:19:26.375 039 12800.55 81.90 54665.47 88888.00 2016-02-08 01:19:26.500 039 12800.58 81.88 54665.50 88888.00 2016-02-08 01:19:26.625 039 12800.50 81.78 54665.53 88888.00 2016-02-08 01:19:26.750 039 12800.42 81.70 54665.53 88888.00 2016-02-08 01:19:26.875 039 12800.33 81.62 54665.47 88888.00 2016-02-08 01:19:27.000 039 12800.10 81.60 54665.53 88888.00 2016-02-08 01:19:27.125 039 12799.98 81.58 54665.53 88888.00 2016-02-08 01:19:27.250 039 12799.75 81.47 54665.57 88888.00 2016-02-08 01:19:27.375 039 12799.60 81.42 54665.55 88888.00 2016-02-08 01:19:27.500 039 12799.48 81.38 54665.57 88888.00 2016-02-08 01:19:27.625 039 12799.40 81.35 54665.57 88888.00 2016-02-08 01:19:27.750 039 12799.27 81.30 54665.57 88888.00 2016-02-08 01:19:27.875 039 12799.17 81.20 54665.60 88888.00 2016-02-08 01:19:28.000 039 12799.05 81.15 54665.60 88888.00 2016-02-08 01:19:28.125 039 12799.00 81.05 54665.57 88888.00 2016-02-08 01:19:28.250 039 12798.88 80.95 54665.57 88888.00 2016-02-08 01:19:28.375 039 12798.83 80.88 54665.55 88888.00 2016-02-08 01:19:28.500 039 12798.77 80.78 54665.57 88888.00 2016-02-08 01:19:28.625 039 12798.73 80.65 54665.57 88888.00 2016-02-08 01:19:28.750 039 12798.70 80.53 54665.53 88888.00 2016-02-08 01:19:28.875 039 12798.75 80.40 54665.53 88888.00 2016-02-08 01:19:29.000 039 12798.77 80.28 54665.50 88888.00 2016-02-08 01:19:29.125 039 12798.88 80.15 54665.53 88888.00 2016-02-08 01:19:29.250 039 12798.98 80.00 54665.45 88888.00 2016-02-08 01:19:29.375 039 12799.05 79.88 54665.45 88888.00 2016-02-08 01:19:29.500 039 12799.10 79.80 54665.43 88888.00 2016-02-08 01:19:29.625 039 12799.17 79.70 54665.43 88888.00 2016-02-08 01:19:29.750 039 12799.23 79.62 54665.40 88888.00 2016-02-08 01:19:29.875 039 12799.27 79.58 54665.40 88888.00 2016-02-08 01:19:30.000 039 12799.33 79.50 54665.38 88888.00 2016-02-08 01:19:30.125 039 12799.35 79.45 54665.35 88888.00 2016-02-08 01:19:30.250 039 12799.27 79.40 54665.38 88888.00 2016-02-08 01:19:30.375 039 12799.33 79.38 54665.38 88888.00 2016-02-08 01:19:30.500 039 12799.35 79.33 54665.40 88888.00 2016-02-08 01:19:30.625 039 12799.30 79.33 54665.43 88888.00 2016-02-08 01:19:30.750 039 12799.23 79.28 54665.45 88888.00 2016-02-08 01:19:30.875 039 12799.15 79.28 54665.45 88888.00 2016-02-08 01:19:31.000 039 12799.10 79.28 54665.47 88888.00 2016-02-08 01:19:31.125 039 12799.00 79.25 54665.47 88888.00 2016-02-08 01:19:31.250 039 12798.85 79.25 54665.50 88888.00 2016-02-08 01:19:31.375 039 12798.73 79.22 54665.50 88888.00 2016-02-08 01:19:31.500 039 12798.58 79.17 54665.50 88888.00 2016-02-08 01:19:31.625 039 12798.48 79.17 54665.53 88888.00 2016-02-08 01:19:31.750 039 12798.30 79.15 54665.55 88888.00 2016-02-08 01:19:31.875 039 12798.17 79.10 54665.55 88888.00 2016-02-08 01:19:32.000 039 12798.05 79.08 54665.55 88888.00 2016-02-08 01:19:32.125 039 12797.92 79.08 54665.55 88888.00 2016-02-08 01:19:32.250 039 12797.73 79.05 54665.60 88888.00 2016-02-08 01:19:32.375 039 12797.62 79.08 54665.60 88888.00 2016-02-08 01:19:32.500 039 12797.45 79.05 54665.60 88888.00 2016-02-08 01:19:32.625 039 12797.27 79.00 54665.60 88888.00 2016-02-08 01:19:32.750 039 12797.20 79.00 54665.60 88888.00 2016-02-08 01:19:32.875 039 12797.15 78.95 54665.60 88888.00 2016-02-08 01:19:33.000 039 12797.10 78.90 54665.57 88888.00 2016-02-08 01:19:33.125 039 12797.00 78.90 54665.57 88888.00 2016-02-08 01:19:33.250 039 12796.90 78.80 54665.57 88888.00 2016-02-08 01:19:33.375 039 12796.88 78.78 54665.57 88888.00 2016-02-08 01:19:33.500 039 12796.85 78.67 54665.57 88888.00 2016-02-08 01:19:33.625 039 12796.85 78.55 54665.55 88888.00 2016-02-08 01:19:33.750 039 12796.88 78.42 54665.53 88888.00 2016-02-08 01:19:33.875 039 12796.90 78.28 54665.50 88888.00 2016-02-08 01:19:34.000 039 12796.95 78.12 54665.50 88888.00 2016-02-08 01:19:34.125 039 12797.00 77.97 54665.53 88888.00 2016-02-08 01:19:34.250 039 12797.08 77.78 54665.55 88888.00 2016-02-08 01:19:34.375 039 12797.20 77.65 54665.55 88888.00 2016-02-08 01:19:34.500 039 12797.25 77.50 54665.53 88888.00 2016-02-08 01:19:34.625 039 12797.30 77.35 54665.53 88888.00 2016-02-08 01:19:34.750 039 12797.48 77.20 54665.53 88888.00 2016-02-08 01:19:34.875 039 12797.55 77.08 54665.47 88888.00 2016-02-08 01:19:35.000 039 12797.55 76.97 54665.45 88888.00 2016-02-08 01:19:35.125 039 12797.52 76.92 54665.47 88888.00 2016-02-08 01:19:35.250 039 12797.52 76.92 54665.50 88888.00 2016-02-08 01:19:35.375 039 12797.62 76.90 54665.53 88888.00 2016-02-08 01:19:35.500 039 12797.65 76.88 54665.55 88888.00 2016-02-08 01:19:35.625 039 12797.62 76.85 54665.57 88888.00 2016-02-08 01:19:35.750 039 12797.58 76.83 54665.55 88888.00 2016-02-08 01:19:35.875 039 12797.58 76.88 54665.55 88888.00 2016-02-08 01:19:36.000 039 12797.58 76.90 54665.55 88888.00 2016-02-08 01:19:36.125 039 12797.45 76.95 54665.60 88888.00 2016-02-08 01:19:36.250 039 12797.30 76.97 54665.60 88888.00 2016-02-08 01:19:36.375 039 12797.27 77.00 54665.60 88888.00 2016-02-08 01:19:36.500 039 12797.23 77.03 54665.62 88888.00 2016-02-08 01:19:36.625 039 12797.12 77.05 54665.62 88888.00 2016-02-08 01:19:36.750 039 12797.00 77.10 54665.60 88888.00 2016-02-08 01:19:36.875 039 12796.90 77.05 54665.57 88888.00 2016-02-08 01:19:37.000 039 12796.83 77.05 54665.57 88888.00 2016-02-08 01:19:37.125 039 12796.73 77.00 54665.57 88888.00 2016-02-08 01:19:37.250 039 12796.70 76.95 54665.57 88888.00 2016-02-08 01:19:37.375 039 12796.73 76.90 54665.53 88888.00 2016-02-08 01:19:37.500 039 12796.73 76.83 54665.53 88888.00 2016-02-08 01:19:37.625 039 12796.77 76.72 54665.50 88888.00 2016-02-08 01:19:37.750 039 12796.75 76.62 54665.47 88888.00 2016-02-08 01:19:37.875 039 12796.67 76.45 54665.45 88888.00 2016-02-08 01:19:38.000 039 12796.75 76.35 54665.45 88888.00 2016-02-08 01:19:38.125 039 12796.85 76.22 54665.43 88888.00 2016-02-08 01:19:38.250 039 12796.83 76.12 54665.43 88888.00 2016-02-08 01:19:38.375 039 12796.85 76.03 54665.40 88888.00 2016-02-08 01:19:38.500 039 12796.85 75.92 54665.38 88888.00 2016-02-08 01:19:38.625 039 12796.90 75.90 54665.38 88888.00 2016-02-08 01:19:38.750 039 12796.88 75.85 54665.38 88888.00 2016-02-08 01:19:38.875 039 12796.88 75.78 54665.40 88888.00 2016-02-08 01:19:39.000 039 12796.85 75.75 54665.38 88888.00 2016-02-08 01:19:39.125 039 12796.80 75.83 54665.38 88888.00 2016-02-08 01:19:39.250 039 12796.75 75.88 54665.43 88888.00 2016-02-08 01:19:39.375 039 12796.80 75.92 54665.40 88888.00 2016-02-08 01:19:39.500 039 12796.70 75.97 54665.43 88888.00 2016-02-08 01:19:39.625 039 12796.60 76.00 54665.43 88888.00 2016-02-08 01:19:39.750 039 12796.55 76.10 54665.43 88888.00 2016-02-08 01:19:39.875 039 12796.62 76.17 54665.47 88888.00 2016-02-08 01:19:40.000 039 12796.60 76.25 54665.45 88888.00 2016-02-08 01:19:40.125 039 12796.45 76.35 54665.47 88888.00 2016-02-08 01:19:40.250 039 12796.38 76.45 54665.50 88888.00 2016-02-08 01:19:40.375 039 12796.42 76.50 54665.53 88888.00 2016-02-08 01:19:40.500 039 12796.35 76.58 54665.55 88888.00 2016-02-08 01:19:40.625 039 12796.27 76.62 54665.55 88888.00 2016-02-08 01:19:40.750 039 12796.25 76.67 54665.50 88888.00 2016-02-08 01:19:40.875 039 12796.20 76.72 54665.50 88888.00 2016-02-08 01:19:41.000 039 12796.23 76.70 54665.47 88888.00 2016-02-08 01:19:41.125 039 12796.23 76.67 54665.47 88888.00 2016-02-08 01:19:41.250 039 12796.15 76.62 54665.45 88888.00 2016-02-08 01:19:41.375 039 12796.17 76.53 54665.45 88888.00 2016-02-08 01:19:41.500 039 12796.15 76.42 54665.43 88888.00 2016-02-08 01:19:41.625 039 12796.27 76.35 54665.40 88888.00 2016-02-08 01:19:41.750 039 12796.38 76.30 54665.40 88888.00 2016-02-08 01:19:41.875 039 12796.38 76.20 54665.38 88888.00 2016-02-08 01:19:42.000 039 12796.30 76.12 54665.35 88888.00 2016-02-08 01:19:42.125 039 12796.27 76.08 54665.30 88888.00 2016-02-08 01:19:42.250 039 12796.25 76.03 54665.32 88888.00 2016-02-08 01:19:42.375 039 12796.35 76.00 54665.28 88888.00 2016-02-08 01:19:42.500 039 12796.40 76.00 54665.28 88888.00 2016-02-08 01:19:42.625 039 12796.40 76.00 54665.28 88888.00 2016-02-08 01:19:42.750 039 12796.45 76.00 54665.22 88888.00 2016-02-08 01:19:42.875 039 12796.50 75.97 54665.22 88888.00 2016-02-08 01:19:43.000 039 12796.55 76.00 54665.20 88888.00 2016-02-08 01:19:43.125 039 12796.55 76.08 54665.18 88888.00 2016-02-08 01:19:43.250 039 12796.58 76.12 54665.15 88888.00 2016-02-08 01:19:43.375 039 12796.60 76.17 54665.18 88888.00 2016-02-08 01:19:43.500 039 12796.58 76.20 54665.12 88888.00 2016-02-08 01:19:43.625 039 12796.55 76.20 54665.12 88888.00 2016-02-08 01:19:43.750 039 12796.60 76.22 54665.10 88888.00 2016-02-08 01:19:43.875 039 12796.65 76.22 54665.12 88888.00 2016-02-08 01:19:44.000 039 12796.70 76.20 54665.07 88888.00 2016-02-08 01:19:44.125 039 12796.73 76.15 54665.05 88888.00 2016-02-08 01:19:44.250 039 12796.65 76.12 54665.05 88888.00 2016-02-08 01:19:44.375 039 12796.65 76.05 54665.07 88888.00 2016-02-08 01:19:44.500 039 12796.70 76.00 54665.00 88888.00 2016-02-08 01:19:44.625 039 12796.77 75.95 54665.00 88888.00 2016-02-08 01:19:44.750 039 12796.83 75.88 54665.00 88888.00 2016-02-08 01:19:44.875 039 12796.77 75.83 54664.97 88888.00 2016-02-08 01:19:45.000 039 12796.80 75.72 54664.95 88888.00 2016-02-08 01:19:45.125 039 12796.90 75.65 54664.97 88888.00 2016-02-08 01:19:45.250 039 12796.90 75.58 54665.00 88888.00 2016-02-08 01:19:45.375 039 12796.88 75.55 54665.03 88888.00 2016-02-08 01:19:45.500 039 12796.85 75.53 54665.00 88888.00 2016-02-08 01:19:45.625 039 12796.85 75.50 54665.03 88888.00 2016-02-08 01:19:45.750 039 12796.80 75.53 54665.03 88888.00 2016-02-08 01:19:45.875 039 12796.80 75.50 54665.05 88888.00 2016-02-08 01:19:46.000 039 12796.83 75.53 54665.05 88888.00 2016-02-08 01:19:46.125 039 12796.80 75.60 54665.07 88888.00 2016-02-08 01:19:46.250 039 12796.75 75.67 54665.12 88888.00 2016-02-08 01:19:46.375 039 12796.65 75.72 54665.15 88888.00 2016-02-08 01:19:46.500 039 12796.55 75.85 54665.12 88888.00 2016-02-08 01:19:46.625 039 12796.48 75.97 54665.15 88888.00 2016-02-08 01:19:46.750 039 12796.35 76.08 54665.12 88888.00 2016-02-08 01:19:46.875 039 12796.27 76.20 54665.15 88888.00 2016-02-08 01:19:47.000 039 12796.25 76.35 54665.15 88888.00 2016-02-08 01:19:47.125 039 12796.15 76.50 54665.12 88888.00 2016-02-08 01:19:47.250 039 12796.15 76.58 54665.10 88888.00 2016-02-08 01:19:47.375 039 12796.20 76.70 54665.10 88888.00 2016-02-08 01:19:47.500 039 12796.15 76.78 54665.07 88888.00 2016-02-08 01:19:47.625 039 12796.17 76.78 54665.05 88888.00 2016-02-08 01:19:47.750 039 12796.27 76.78 54665.05 88888.00 2016-02-08 01:19:47.875 039 12796.35 76.72 54665.00 88888.00 2016-02-08 01:19:48.000 039 12796.38 76.65 54664.95 88888.00 2016-02-08 01:19:48.125 039 12796.45 76.53 54664.93 88888.00 2016-02-08 01:19:48.250 039 12796.50 76.35 54664.88 88888.00 2016-02-08 01:19:48.375 039 12796.62 76.22 54664.88 88888.00 2016-02-08 01:19:48.500 039 12796.75 76.03 54664.85 88888.00 2016-02-08 01:19:48.625 039 12796.85 75.88 54664.80 88888.00 2016-02-08 01:19:48.750 039 12796.98 75.70 54664.78 88888.00 2016-02-08 01:19:48.875 039 12797.12 75.55 54664.78 88888.00 2016-02-08 01:19:49.000 039 12797.23 75.42 54664.78 88888.00 2016-02-08 01:19:49.125 039 12797.33 75.30 54664.78 88888.00 2016-02-08 01:19:49.250 039 12797.40 75.22 54664.75 88888.00 2016-02-08 01:19:49.375 039 12797.50 75.17 54664.75 88888.00 2016-02-08 01:19:49.500 039 12797.50 75.17 54664.78 88888.00 2016-02-08 01:19:49.625 039 12797.48 75.20 54664.78 88888.00 2016-02-08 01:19:49.750 039 12797.45 75.25 54664.80 88888.00 2016-02-08 01:19:49.875 039 12797.42 75.30 54664.82 88888.00 2016-02-08 01:19:50.000 039 12797.33 75.35 54664.88 88888.00 2016-02-08 01:19:50.125 039 12797.20 75.45 54664.93 88888.00 2016-02-08 01:19:50.250 039 12797.00 75.53 54664.95 88888.00 2016-02-08 01:19:50.375 039 12796.80 75.62 54665.03 88888.00 2016-02-08 01:19:50.500 039 12796.70 75.70 54665.05 88888.00 2016-02-08 01:19:50.625 039 12796.58 75.72 54665.07 88888.00 2016-02-08 01:19:50.750 039 12796.38 75.78 54665.15 88888.00 2016-02-08 01:19:50.875 039 12796.15 75.78 54665.18 88888.00 2016-02-08 01:19:51.000 039 12796.00 75.80 54665.22 88888.00 2016-02-08 01:19:51.125 039 12795.88 75.78 54665.22 88888.00 2016-02-08 01:19:51.250 039 12795.80 75.70 54665.25 88888.00 2016-02-08 01:19:51.375 039 12795.77 75.65 54665.28 88888.00 2016-02-08 01:19:51.500 039 12795.77 75.55 54665.25 88888.00 2016-02-08 01:19:51.625 039 12795.80 75.45 54665.22 88888.00 2016-02-08 01:19:51.750 039 12795.75 75.35 54665.20 88888.00 2016-02-08 01:19:51.875 039 12795.80 75.22 54665.18 88888.00 2016-02-08 01:19:52.000 039 12795.90 75.12 54665.12 88888.00 2016-02-08 01:19:52.125 039 12795.98 75.03 54665.18 88888.00 2016-02-08 01:19:52.250 039 12796.08 74.88 54665.15 88888.00 2016-02-08 01:19:52.375 039 12796.27 74.80 54665.12 88888.00 2016-02-08 01:19:52.500 039 12796.40 74.70 54665.10 88888.00 2016-02-08 01:19:52.625 039 12796.42 74.60 54665.10 88888.00 2016-02-08 01:19:52.750 039 12796.48 74.55 54665.07 88888.00 2016-02-08 01:19:52.875 039 12796.58 74.47 54665.07 88888.00 2016-02-08 01:19:53.000 039 12796.70 74.45 54665.07 88888.00 2016-02-08 01:19:53.125 039 12796.73 74.47 54665.07 88888.00 2016-02-08 01:19:53.250 039 12796.73 74.53 54665.10 88888.00 2016-02-08 01:19:53.375 039 12796.75 74.55 54665.10 88888.00 2016-02-08 01:19:53.500 039 12796.77 74.60 54665.10 88888.00 2016-02-08 01:19:53.625 039 12796.77 74.70 54665.10 88888.00 2016-02-08 01:19:53.750 039 12796.75 74.80 54665.10 88888.00 2016-02-08 01:19:53.875 039 12796.70 74.95 54665.15 88888.00 2016-02-08 01:19:54.000 039 12796.62 74.97 54665.15 88888.00 2016-02-08 01:19:54.125 039 12796.60 75.00 54665.15 88888.00 2016-02-08 01:19:54.250 039 12796.55 75.08 54665.20 88888.00 2016-02-08 01:19:54.375 039 12796.50 75.12 54665.20 88888.00 2016-02-08 01:19:54.500 039 12796.40 75.12 54665.15 88888.00 2016-02-08 01:19:54.625 039 12796.38 75.10 54665.15 88888.00 2016-02-08 01:19:54.750 039 12796.35 75.05 54665.18 88888.00 2016-02-08 01:19:54.875 039 12796.30 75.00 54665.18 88888.00 2016-02-08 01:19:55.000 039 12796.27 74.92 54665.12 88888.00 2016-02-08 01:19:55.125 039 12796.25 74.80 54665.20 88888.00 2016-02-08 01:19:55.250 039 12796.20 74.67 54665.15 88888.00 2016-02-08 01:19:55.375 039 12796.20 74.55 54665.12 88888.00 2016-02-08 01:19:55.500 039 12796.23 74.50 54665.12 88888.00 2016-02-08 01:19:55.625 039 12796.25 74.42 54665.15 88888.00 2016-02-08 01:19:55.750 039 12796.20 74.40 54665.15 88888.00 2016-02-08 01:19:55.875 039 12796.15 74.35 54665.18 88888.00 2016-02-08 01:19:56.000 039 12796.05 74.35 54665.20 88888.00 2016-02-08 01:19:56.125 039 12796.00 74.35 54665.22 88888.00 2016-02-08 01:19:56.250 039 12796.02 74.35 54665.22 88888.00 2016-02-08 01:19:56.375 039 12795.98 74.40 54665.22 88888.00 2016-02-08 01:19:56.500 039 12795.88 74.50 54665.22 88888.00 2016-02-08 01:19:56.625 039 12795.75 74.62 54665.28 88888.00 2016-02-08 01:19:56.750 039 12795.65 74.75 54665.30 88888.00 2016-02-08 01:19:56.875 039 12795.52 74.85 54665.30 88888.00 2016-02-08 01:19:57.000 039 12795.42 74.95 54665.30 88888.00 2016-02-08 01:19:57.125 039 12795.27 75.05 54665.32 88888.00 2016-02-08 01:19:57.250 039 12795.15 75.17 54665.35 88888.00 2016-02-08 01:19:57.375 039 12795.10 75.25 54665.32 88888.00 2016-02-08 01:19:57.500 039 12795.05 75.25 54665.32 88888.00 2016-02-08 01:19:57.625 039 12795.08 75.25 54665.32 88888.00 2016-02-08 01:19:57.750 039 12795.12 75.22 54665.28 88888.00 2016-02-08 01:19:57.875 039 12795.10 75.10 54665.25 88888.00 2016-02-08 01:19:58.000 039 12795.10 74.92 54665.20 88888.00 2016-02-08 01:19:58.125 039 12795.12 74.80 54665.18 88888.00 2016-02-08 01:19:58.250 039 12795.23 74.62 54665.12 88888.00 2016-02-08 01:19:58.375 039 12795.38 74.42 54665.10 88888.00 2016-02-08 01:19:58.500 039 12795.52 74.25 54665.05 88888.00 2016-02-08 01:19:58.625 039 12795.70 74.05 54665.10 88888.00 2016-02-08 01:19:58.750 039 12795.83 73.85 54665.05 88888.00 2016-02-08 01:19:58.875 039 12795.92 73.65 54665.05 88888.00 2016-02-08 01:19:59.000 039 12796.02 73.50 54665.03 88888.00 2016-02-08 01:19:59.125 039 12796.15 73.42 54665.03 88888.00 2016-02-08 01:19:59.250 039 12796.23 73.30 54665.00 88888.00 2016-02-08 01:19:59.375 039 12796.25 73.22 54665.03 88888.00 2016-02-08 01:19:59.500 039 12796.17 73.28 54665.03 88888.00 2016-02-08 01:19:59.625 039 12796.10 73.33 54665.03 88888.00 2016-02-08 01:19:59.750 039 12796.08 73.38 54665.00 88888.00 2016-02-08 01:19:59.875 039 12796.00 73.47 54665.05 88888.00 2016-02-08 01:20:00.000 039 12795.88 73.58 54665.07 88888.00 2016-02-08 01:20:00.125 039 12795.67 73.67 54665.10 88888.00 2016-02-08 01:20:00.250 039 12795.50 73.80 54665.10 88888.00 2016-02-08 01:20:00.375 039 12795.40 73.90 54665.12 88888.00 2016-02-08 01:20:00.500 039 12795.23 73.97 54665.15 88888.00 2016-02-08 01:20:00.625 039 12795.10 74.08 54665.15 88888.00 2016-02-08 01:20:00.750 039 12794.95 74.12 54665.10 88888.00 2016-02-08 01:20:00.875 039 12794.80 74.17 54665.12 88888.00 2016-02-08 01:20:01.000 039 12794.67 74.17 54665.10 88888.00 2016-02-08 01:20:01.125 039 12794.58 74.20 54665.15 88888.00 2016-02-08 01:20:01.250 039 12794.42 74.17 54665.12 88888.00 2016-02-08 01:20:01.375 039 12794.42 74.15 54665.10 88888.00 2016-02-08 01:20:01.500 039 12794.42 74.12 54665.12 88888.00 2016-02-08 01:20:01.625 039 12794.38 74.12 54665.12 88888.00 2016-02-08 01:20:01.750 039 12794.30 74.05 54665.12 88888.00 2016-02-08 01:20:01.875 039 12794.33 74.00 54665.10 88888.00 2016-02-08 01:20:02.000 039 12794.38 73.97 54665.07 88888.00 2016-02-08 01:20:02.125 039 12794.40 73.92 54665.05 88888.00 2016-02-08 01:20:02.250 039 12794.38 73.88 54665.05 88888.00 2016-02-08 01:20:02.375 039 12794.40 73.88 54665.03 88888.00 2016-02-08 01:20:02.500 039 12794.48 73.85 54665.00 88888.00 2016-02-08 01:20:02.625 039 12794.55 73.85 54664.95 88888.00 2016-02-08 01:20:02.750 039 12794.58 73.85 54664.90 88888.00 2016-02-08 01:20:02.875 039 12794.60 73.83 54664.88 88888.00 2016-02-08 01:20:03.000 039 12794.67 73.78 54664.85 88888.00 2016-02-08 01:20:03.125 039 12794.70 73.75 54664.80 88888.00 2016-02-08 01:20:03.250 039 12794.88 73.72 54664.78 88888.00 2016-02-08 01:20:03.375 039 12795.10 73.67 54664.72 88888.00 2016-02-08 01:20:03.500 039 12795.17 73.60 54664.70 88888.00 2016-02-08 01:20:03.625 039 12795.23 73.53 54664.65 88888.00 2016-02-08 01:20:03.750 039 12795.38 73.45 54664.60 88888.00 2016-02-08 01:20:03.875 039 12795.50 73.38 54664.57 88888.00 2016-02-08 01:20:04.000 039 12795.62 73.28 54664.55 88888.00 2016-02-08 01:20:04.125 039 12795.67 73.15 54664.55 88888.00 2016-02-08 01:20:04.250 039 12795.73 73.05 54664.55 88888.00 2016-02-08 01:20:04.375 039 12795.83 73.05 54664.53 88888.00 2016-02-08 01:20:04.500 039 12795.80 73.00 54664.55 88888.00 2016-02-08 01:20:04.625 039 12795.70 72.95 54664.55 88888.00 2016-02-08 01:20:04.750 039 12795.62 72.92 54664.55 88888.00 2016-02-08 01:20:04.875 039 12795.52 72.95 54664.60 88888.00 2016-02-08 01:20:05.000 039 12795.42 72.97 54664.62 88888.00 2016-02-08 01:20:05.125 039 12795.25 73.00 54664.65 88888.00 2016-02-08 01:20:05.250 039 12795.00 73.08 54664.72 88888.00 2016-02-08 01:20:05.375 039 12794.88 73.15 54664.75 88888.00 2016-02-08 01:20:05.500 039 12794.65 73.20 54664.78 88888.00 2016-02-08 01:20:05.625 039 12794.40 73.30 54664.80 88888.00 2016-02-08 01:20:05.750 039 12794.23 73.40 54664.82 88888.00 2016-02-08 01:20:05.875 039 12794.10 73.47 54664.85 88888.00 2016-02-08 01:20:06.000 039 12793.90 73.55 54664.85 88888.00 2016-02-08 01:20:06.125 039 12793.67 73.58 54664.85 88888.00 2016-02-08 01:20:06.250 039 12793.48 73.60 54664.82 88888.00 2016-02-08 01:20:06.375 039 12793.42 73.62 54664.85 88888.00 2016-02-08 01:20:06.500 039 12793.38 73.65 54664.85 88888.00 2016-02-08 01:20:06.625 039 12793.38 73.67 54664.82 88888.00 2016-02-08 01:20:06.750 039 12793.38 73.65 54664.82 88888.00 2016-02-08 01:20:06.875 039 12793.42 73.65 54664.80 88888.00 2016-02-08 01:20:07.000 039 12793.48 73.67 54664.80 88888.00 2016-02-08 01:20:07.125 039 12793.48 73.67 54664.78 88888.00 2016-02-08 01:20:07.250 039 12793.58 73.67 54664.72 88888.00 2016-02-08 01:20:07.375 039 12793.67 73.67 54664.72 88888.00 2016-02-08 01:20:07.500 039 12793.77 73.65 54664.68 88888.00 2016-02-08 01:20:07.625 039 12793.92 73.65 54664.60 88888.00 2016-02-08 01:20:07.750 039 12794.05 73.62 54664.55 88888.00 2016-02-08 01:20:07.875 039 12794.20 73.60 54664.53 88888.00 2016-02-08 01:20:08.000 039 12794.40 73.58 54664.47 88888.00 2016-02-08 01:20:08.125 039 12794.55 73.58 54664.43 88888.00 2016-02-08 01:20:08.250 039 12794.85 73.53 54664.35 88888.00 2016-02-08 01:20:08.375 039 12795.08 73.47 54664.32 88888.00 2016-02-08 01:20:08.500 039 12795.20 73.40 54664.28 88888.00 2016-02-08 01:20:08.625 039 12795.30 73.30 54664.22 88888.00 2016-02-08 01:20:08.750 039 12795.40 73.17 54664.20 88888.00 2016-02-08 01:20:08.875 039 12795.55 73.08 54664.20 88888.00 2016-02-08 01:20:09.000 039 12795.73 72.95 54664.20 88888.00 2016-02-08 01:20:09.125 039 12795.90 72.83 54664.22 88888.00 2016-02-08 01:20:09.250 039 12795.98 72.70 54664.22 88888.00 2016-02-08 01:20:09.375 039 12796.02 72.58 54664.20 88888.00 2016-02-08 01:20:09.500 039 12796.05 72.45 54664.20 88888.00 2016-02-08 01:20:09.625 039 12796.05 72.30 54664.22 88888.00 2016-02-08 01:20:09.750 039 12796.02 72.20 54664.22 88888.00 2016-02-08 01:20:09.875 039 12796.02 72.17 54664.28 88888.00 2016-02-08 01:20:10.000 039 12796.00 72.12 54664.28 88888.00 2016-02-08 01:20:10.125 039 12795.95 72.08 54664.30 88888.00 2016-02-08 01:20:10.250 039 12795.85 72.05 54664.32 88888.00 2016-02-08 01:20:10.375 039 12795.77 72.05 54664.35 88888.00 2016-02-08 01:20:10.500 039 12795.67 72.03 54664.35 88888.00 2016-02-08 01:20:10.625 039 12795.52 72.05 54664.38 88888.00 2016-02-08 01:20:10.750 039 12795.35 72.05 54664.38 88888.00 2016-02-08 01:20:10.875 039 12795.17 72.08 54664.38 88888.00 2016-02-08 01:20:11.000 039 12794.95 72.12 54664.40 88888.00 2016-02-08 01:20:11.125 039 12794.83 72.22 54664.43 88888.00 2016-02-08 01:20:11.250 039 12794.70 72.25 54664.45 88888.00 2016-02-08 01:20:11.375 039 12794.50 72.30 54664.45 88888.00 2016-02-08 01:20:11.500 039 12794.38 72.35 54664.45 88888.00 2016-02-08 01:20:11.625 039 12794.38 72.40 54664.40 88888.00 2016-02-08 01:20:11.750 039 12794.33 72.45 54664.43 88888.00 2016-02-08 01:20:11.875 039 12794.30 72.47 54664.43 88888.00 2016-02-08 01:20:12.000 039 12794.27 72.45 54664.43 88888.00 2016-02-08 01:20:12.125 039 12794.25 72.40 54664.38 88888.00 2016-02-08 01:20:12.250 039 12794.27 72.28 54664.35 88888.00 2016-02-08 01:20:12.375 039 12794.35 72.17 54664.32 88888.00 2016-02-08 01:20:12.500 039 12794.38 72.08 54664.28 88888.00 2016-02-08 01:20:12.625 039 12794.52 71.92 54664.25 88888.00 2016-02-08 01:20:12.750 039 12794.73 71.78 54664.20 88888.00 2016-02-08 01:20:12.875 039 12794.85 71.53 54664.18 88888.00 2016-02-08 01:20:13.000 039 12794.98 71.33 54664.12 88888.00 2016-02-08 01:20:13.125 039 12795.17 71.17 54664.07 88888.00 2016-02-08 01:20:13.250 039 12795.40 70.97 54664.05 88888.00 2016-02-08 01:20:13.375 039 12795.65 70.83 54664.03 88888.00 2016-02-08 01:20:13.500 039 12795.88 70.67 54664.03 88888.00 2016-02-08 01:20:13.625 039 12796.00 70.53 54664.03 88888.00 2016-02-08 01:20:13.750 039 12796.10 70.45 54664.03 88888.00 2016-02-08 01:20:13.875 039 12796.20 70.38 54664.00 88888.00 2016-02-08 01:20:14.000 039 12796.35 70.35 54664.00 88888.00 2016-02-08 01:20:14.125 039 12796.50 70.35 54664.03 88888.00 2016-02-08 01:20:14.250 039 12796.50 70.40 54664.05 88888.00 2016-02-08 01:20:14.375 039 12796.52 70.45 54664.05 88888.00 2016-02-08 01:20:14.500 039 12796.50 70.50 54664.10 88888.00 2016-02-08 01:20:14.625 039 12796.38 70.60 54664.12 88888.00 2016-02-08 01:20:14.750 039 12796.25 70.72 54664.15 88888.00 2016-02-08 01:20:14.875 039 12796.15 70.85 54664.18 88888.00 2016-02-08 01:20:15.000 039 12796.02 70.97 54664.18 88888.00 2016-02-08 01:20:15.125 039 12795.90 71.08 54664.22 88888.00 2016-02-08 01:20:15.250 039 12795.73 71.15 54664.20 88888.00 2016-02-08 01:20:15.375 039 12795.65 71.20 54664.22 88888.00 2016-02-08 01:20:15.500 039 12795.52 71.20 54664.20 88888.00 2016-02-08 01:20:15.625 039 12795.42 71.17 54664.20 88888.00 2016-02-08 01:20:15.750 039 12795.33 71.15 54664.18 88888.00 2016-02-08 01:20:15.875 039 12795.33 71.10 54664.15 88888.00 2016-02-08 01:20:16.000 039 12795.33 71.00 54664.12 88888.00 2016-02-08 01:20:16.125 039 12795.38 70.92 54664.10 88888.00 2016-02-08 01:20:16.250 039 12795.42 70.80 54664.10 88888.00 2016-02-08 01:20:16.375 039 12795.45 70.70 54664.10 88888.00 2016-02-08 01:20:16.500 039 12795.40 70.58 54664.07 88888.00 2016-02-08 01:20:16.625 039 12795.48 70.47 54664.05 88888.00 2016-02-08 01:20:16.750 039 12795.52 70.38 54664.05 88888.00 2016-02-08 01:20:16.875 039 12795.52 70.30 54664.03 88888.00 2016-02-08 01:20:17.000 039 12795.48 70.25 54664.05 88888.00 2016-02-08 01:20:17.125 039 12795.38 70.17 54664.12 88888.00 2016-02-08 01:20:17.250 039 12795.23 70.15 54664.15 88888.00 2016-02-08 01:20:17.375 039 12795.17 70.10 54664.15 88888.00 2016-02-08 01:20:17.500 039 12795.10 70.05 54664.18 88888.00 2016-02-08 01:20:17.625 039 12795.02 70.03 54664.20 88888.00 2016-02-08 01:20:17.750 039 12794.88 70.03 54664.22 88888.00 2016-02-08 01:20:17.875 039 12794.73 69.95 54664.25 88888.00 2016-02-08 01:20:18.000 039 12794.70 69.88 54664.22 88888.00 2016-02-08 01:20:18.125 039 12794.70 69.80 54664.25 88888.00 2016-02-08 01:20:18.250 039 12794.65 69.72 54664.25 88888.00 2016-02-08 01:20:18.375 039 12794.65 69.70 54664.22 88888.00 2016-02-08 01:20:18.500 039 12794.75 69.65 54664.22 88888.00 2016-02-08 01:20:18.625 039 12794.80 69.58 54664.25 88888.00 2016-02-08 01:20:18.750 039 12794.80 69.53 54664.25 88888.00 2016-02-08 01:20:18.875 039 12794.83 69.50 54664.20 88888.00 2016-02-08 01:20:19.000 039 12794.95 69.45 54664.20 88888.00 2016-02-08 01:20:19.125 039 12795.02 69.45 54664.22 88888.00 2016-02-08 01:20:19.250 039 12794.98 69.47 54664.25 88888.00 2016-02-08 01:20:19.375 039 12795.05 69.53 54664.22 88888.00 2016-02-08 01:20:19.500 039 12795.05 69.58 54664.25 88888.00 2016-02-08 01:20:19.625 039 12795.02 69.60 54664.25 88888.00 2016-02-08 01:20:19.750 039 12795.02 69.67 54664.28 88888.00 2016-02-08 01:20:19.875 039 12794.98 69.72 54664.30 88888.00 2016-02-08 01:20:20.000 039 12794.88 69.85 54664.35 88888.00 2016-02-08 01:20:20.125 039 12794.77 69.97 54664.38 88888.00 2016-02-08 01:20:20.250 039 12794.58 70.10 54664.45 88888.00 2016-02-08 01:20:20.375 039 12794.48 70.20 54664.47 88888.00 2016-02-08 01:20:20.500 039 12794.38 70.30 54664.47 88888.00 2016-02-08 01:20:20.625 039 12794.35 70.40 54664.47 88888.00 2016-02-08 01:20:20.750 039 12794.30 70.47 54664.50 88888.00 2016-02-08 01:20:20.875 039 12794.23 70.55 54664.47 88888.00 2016-02-08 01:20:21.000 039 12794.23 70.62 54664.50 88888.00 2016-02-08 01:20:21.125 039 12794.17 70.67 54664.47 88888.00 2016-02-08 01:20:21.250 039 12794.08 70.70 54664.45 88888.00 2016-02-08 01:20:21.375 039 12794.17 70.78 54664.43 88888.00 2016-02-08 01:20:21.500 039 12794.20 70.83 54664.43 88888.00 2016-02-08 01:20:21.625 039 12794.20 70.83 54664.45 88888.00 2016-02-08 01:20:21.750 039 12794.17 70.83 54664.45 88888.00 2016-02-08 01:20:21.875 039 12794.12 70.83 54664.43 88888.00 2016-02-08 01:20:22.000 039 12794.05 70.85 54664.45 88888.00 2016-02-08 01:20:22.125 039 12794.02 70.88 54664.47 88888.00 2016-02-08 01:20:22.250 039 12794.00 70.83 54664.50 88888.00 2016-02-08 01:20:22.375 039 12793.92 70.83 54664.50 88888.00 2016-02-08 01:20:22.500 039 12793.85 70.83 54664.53 88888.00 2016-02-08 01:20:22.625 039 12793.80 70.80 54664.50 88888.00 2016-02-08 01:20:22.750 039 12793.80 70.80 54664.53 88888.00 2016-02-08 01:20:22.875 039 12793.75 70.72 54664.55 88888.00 2016-02-08 01:20:23.000 039 12793.67 70.62 54664.53 88888.00 2016-02-08 01:20:23.125 039 12793.60 70.58 54664.60 88888.00 2016-02-08 01:20:23.250 039 12793.52 70.53 54664.65 88888.00 2016-02-08 01:20:23.375 039 12793.38 70.50 54664.65 88888.00 2016-02-08 01:20:23.500 039 12793.20 70.45 54664.68 88888.00 2016-02-08 01:20:23.625 039 12793.10 70.45 54664.70 88888.00 2016-02-08 01:20:23.750 039 12793.00 70.38 54664.75 88888.00 2016-02-08 01:20:23.875 039 12792.85 70.33 54664.78 88888.00 2016-02-08 01:20:24.000 039 12792.65 70.30 54664.78 88888.00 2016-02-08 01:20:24.125 039 12792.48 70.30 54664.82 88888.00 2016-02-08 01:20:24.250 039 12792.38 70.28 54664.88 88888.00 2016-02-08 01:20:24.375 039 12792.38 70.22 54664.88 88888.00 2016-02-08 01:20:24.500 039 12792.33 70.22 54664.88 88888.00 2016-02-08 01:20:24.625 039 12792.30 70.20 54664.90 88888.00 2016-02-08 01:20:24.750 039 12792.20 70.15 54664.90 88888.00 2016-02-08 01:20:24.875 039 12792.15 70.12 54664.90 88888.00 2016-02-08 01:20:25.000 039 12792.15 70.10 54664.93 88888.00 2016-02-08 01:20:25.125 039 12792.17 70.08 54664.93 88888.00 2016-02-08 01:20:25.250 039 12792.25 70.05 54664.97 88888.00 2016-02-08 01:20:25.375 039 12792.27 70.08 54664.95 88888.00 2016-02-08 01:20:25.500 039 12792.27 70.10 54664.95 88888.00 2016-02-08 01:20:25.625 039 12792.35 70.12 54664.93 88888.00 2016-02-08 01:20:25.750 039 12792.48 70.20 54664.90 88888.00 2016-02-08 01:20:25.875 039 12792.50 70.28 54664.90 88888.00 2016-02-08 01:20:26.000 039 12792.55 70.38 54664.93 88888.00 2016-02-08 01:20:26.125 039 12792.65 70.47 54664.93 88888.00 2016-02-08 01:20:26.250 039 12792.73 70.53 54664.90 88888.00 2016-02-08 01:20:26.375 039 12792.83 70.62 54664.90 88888.00 2016-02-08 01:20:26.500 039 12792.88 70.70 54664.85 88888.00 2016-02-08 01:20:26.625 039 12792.88 70.80 54664.85 88888.00 2016-02-08 01:20:26.750 039 12792.85 70.85 54664.88 88888.00 2016-02-08 01:20:26.875 039 12792.92 70.90 54664.90 88888.00 2016-02-08 01:20:27.000 039 12792.92 70.95 54664.90 88888.00 2016-02-08 01:20:27.125 039 12792.92 70.97 54664.93 88888.00 2016-02-08 01:20:27.250 039 12792.92 71.03 54664.93 88888.00 2016-02-08 01:20:27.375 039 12792.92 71.10 54664.95 88888.00 2016-02-08 01:20:27.500 039 12792.88 71.15 54664.95 88888.00 2016-02-08 01:20:27.625 039 12792.85 71.20 54664.95 88888.00 2016-02-08 01:20:27.750 039 12792.80 71.30 54665.00 88888.00 2016-02-08 01:20:27.875 039 12792.67 71.33 54665.05 88888.00 2016-02-08 01:20:28.000 039 12792.55 71.40 54665.07 88888.00 2016-02-08 01:20:28.125 039 12792.48 71.53 54665.10 88888.00 2016-02-08 01:20:28.250 039 12792.33 71.67 54665.15 88888.00 2016-02-08 01:20:28.375 039 12792.17 71.75 54665.15 88888.00 2016-02-08 01:20:28.500 039 12791.95 71.83 54665.20 88888.00 2016-02-08 01:20:28.625 039 12791.73 71.92 54665.22 88888.00 2016-02-08 01:20:28.750 039 12791.62 72.00 54665.25 88888.00 2016-02-08 01:20:28.875 039 12791.52 72.03 54665.25 88888.00 2016-02-08 01:20:29.000 039 12791.45 72.00 54665.25 88888.00 2016-02-08 01:20:29.125 039 12791.38 72.03 54665.28 88888.00 2016-02-08 01:20:29.250 039 12791.40 72.00 54665.28 88888.00 2016-02-08 01:20:29.375 039 12791.38 72.00 54665.28 88888.00 2016-02-08 01:20:29.500 039 12791.42 71.95 54665.28 88888.00 2016-02-08 01:20:29.625 039 12791.50 71.92 54665.30 88888.00 2016-02-08 01:20:29.750 039 12791.55 71.88 54665.30 88888.00 2016-02-08 01:20:29.875 039 12791.55 71.88 54665.35 88888.00 2016-02-08 01:20:30.000 039 12791.55 71.85 54665.35 88888.00 2016-02-08 01:20:30.125 039 12791.55 71.78 54665.35 88888.00 2016-02-08 01:20:30.250 039 12791.58 71.72 54665.35 88888.00 2016-02-08 01:20:30.375 039 12791.65 71.72 54665.38 88888.00 2016-02-08 01:20:30.500 039 12791.60 71.72 54665.35 88888.00 2016-02-08 01:20:30.625 039 12791.52 71.70 54665.40 88888.00 2016-02-08 01:20:30.750 039 12791.50 71.67 54665.40 88888.00 2016-02-08 01:20:30.875 039 12791.50 71.62 54665.40 88888.00 2016-02-08 01:20:31.000 039 12791.48 71.65 54665.40 88888.00 2016-02-08 01:20:31.125 039 12791.38 71.65 54665.47 88888.00 2016-02-08 01:20:31.250 039 12791.35 71.60 54665.47 88888.00 2016-02-08 01:20:31.375 039 12791.30 71.58 54665.50 88888.00 2016-02-08 01:20:31.500 039 12791.30 71.55 54665.50 88888.00 2016-02-08 01:20:31.625 039 12791.27 71.50 54665.53 88888.00 2016-02-08 01:20:31.750 039 12791.30 71.50 54665.53 88888.00 2016-02-08 01:20:31.875 039 12791.33 71.42 54665.57 88888.00 2016-02-08 01:20:32.000 039 12791.35 71.42 54665.55 88888.00 2016-02-08 01:20:32.125 039 12791.38 71.47 54665.57 88888.00 2016-02-08 01:20:32.250 039 12791.42 71.47 54665.57 88888.00 2016-02-08 01:20:32.375 039 12791.42 71.53 54665.57 88888.00 2016-02-08 01:20:32.500 039 12791.33 71.60 54665.62 88888.00 2016-02-08 01:20:32.625 039 12791.30 71.70 54665.68 88888.00 2016-02-08 01:20:32.750 039 12791.33 71.80 54665.70 88888.00 2016-02-08 01:20:32.875 039 12791.33 71.92 54665.72 88888.00 2016-02-08 01:20:33.000 039 12791.30 72.00 54665.75 88888.00 2016-02-08 01:20:33.125 039 12791.23 72.08 54665.80 88888.00 2016-02-08 01:20:33.250 039 12791.15 72.22 54665.82 88888.00 2016-02-08 01:20:33.375 039 12791.05 72.30 54665.85 88888.00 2016-02-08 01:20:33.500 039 12790.85 72.33 54665.85 88888.00 2016-02-08 01:20:33.625 039 12790.73 72.30 54665.88 88888.00 2016-02-08 01:20:33.750 039 12790.65 72.30 54665.90 88888.00 2016-02-08 01:20:33.875 039 12790.52 72.28 54665.93 88888.00 2016-02-08 01:20:34.000 039 12790.40 72.17 54665.93 88888.00 2016-02-08 01:20:34.125 039 12790.33 72.10 54665.97 88888.00 2016-02-08 01:20:34.250 039 12790.27 71.97 54665.97 88888.00 2016-02-08 01:20:34.375 039 12790.27 71.92 54666.00 88888.00 2016-02-08 01:20:34.500 039 12790.15 71.85 54666.00 88888.00 2016-02-08 01:20:34.625 039 12790.05 71.78 54666.00 88888.00 2016-02-08 01:20:34.750 039 12790.02 71.72 54666.05 88888.00 2016-02-08 01:20:34.875 039 12789.98 71.65 54666.05 88888.00 2016-02-08 01:20:35.000 039 12789.98 71.62 54666.07 88888.00 2016-02-08 01:20:35.125 039 12789.92 71.60 54666.10 88888.00 2016-02-08 01:20:35.250 039 12789.77 71.62 54666.15 88888.00 2016-02-08 01:20:35.375 039 12789.60 71.62 54666.18 88888.00 2016-02-08 01:20:35.500 039 12789.48 71.67 54666.18 88888.00 2016-02-08 01:20:35.625 039 12789.33 71.72 54666.20 88888.00 2016-02-08 01:20:35.750 039 12789.20 71.78 54666.22 88888.00 2016-02-08 01:20:35.875 039 12789.10 71.80 54666.22 88888.00 2016-02-08 01:20:36.000 039 12789.02 71.85 54666.25 88888.00 2016-02-08 01:20:36.125 039 12788.88 71.90 54666.30 88888.00 2016-02-08 01:20:36.250 039 12788.73 71.97 54666.32 88888.00 2016-02-08 01:20:36.375 039 12788.70 71.97 54666.35 88888.00 2016-02-08 01:20:36.500 039 12788.67 71.95 54666.35 88888.00 2016-02-08 01:20:36.625 039 12788.62 71.95 54666.38 88888.00 2016-02-08 01:20:36.750 039 12788.62 71.92 54666.38 88888.00 2016-02-08 01:20:36.875 039 12788.65 71.92 54666.40 88888.00 2016-02-08 01:20:37.000 039 12788.67 71.92 54666.40 88888.00 2016-02-08 01:20:37.125 039 12788.65 71.90 54666.43 88888.00 2016-02-08 01:20:37.250 039 12788.67 71.80 54666.40 88888.00 2016-02-08 01:20:37.375 039 12788.75 71.80 54666.43 88888.00 2016-02-08 01:20:37.500 039 12788.75 71.75 54666.43 88888.00 2016-02-08 01:20:37.625 039 12788.75 71.72 54666.45 88888.00 2016-02-08 01:20:37.750 039 12788.75 71.72 54666.47 88888.00 2016-02-08 01:20:37.875 039 12788.75 71.62 54666.50 88888.00 2016-02-08 01:20:38.000 039 12788.75 71.62 54666.50 88888.00 2016-02-08 01:20:38.125 039 12788.70 71.65 54666.53 88888.00 2016-02-08 01:20:38.250 039 12788.50 71.62 54666.57 88888.00 2016-02-08 01:20:38.375 039 12788.42 71.62 54666.62 88888.00 2016-02-08 01:20:38.500 039 12788.25 71.62 54666.68 88888.00 2016-02-08 01:20:38.625 039 12788.05 71.65 54666.70 88888.00 2016-02-08 01:20:38.750 039 12787.83 71.62 54666.72 88888.00 2016-02-08 01:20:38.875 039 12787.60 71.60 54666.80 88888.00 2016-02-08 01:20:39.000 039 12787.40 71.58 54666.80 88888.00 2016-02-08 01:20:39.125 039 12787.20 71.62 54666.88 88888.00 2016-02-08 01:20:39.250 039 12786.90 71.60 54666.93 88888.00 2016-02-08 01:20:39.375 039 12786.65 71.65 54666.93 88888.00 2016-02-08 01:20:39.500 039 12786.50 71.65 54667.00 88888.00 2016-02-08 01:20:39.625 039 12786.27 71.67 54667.07 88888.00 2016-02-08 01:20:39.750 039 12786.02 71.72 54667.10 88888.00 2016-02-08 01:20:39.875 039 12785.73 71.70 54667.15 88888.00 2016-02-08 01:20:40.000 039 12785.50 71.70 54667.15 88888.00 2016-02-08 01:20:40.125 039 12785.33 71.75 54667.20 88888.00 2016-02-08 01:20:40.250 039 12785.10 71.78 54667.25 88888.00 2016-02-08 01:20:40.375 039 12784.95 71.75 54667.25 88888.00 2016-02-08 01:20:40.500 039 12784.83 71.78 54667.28 88888.00 2016-02-08 01:20:40.625 039 12784.75 71.78 54667.30 88888.00 2016-02-08 01:20:40.750 039 12784.67 71.78 54667.28 88888.00 2016-02-08 01:20:40.875 039 12784.65 71.75 54667.30 88888.00 2016-02-08 01:20:41.000 039 12784.55 71.75 54667.28 88888.00 2016-02-08 01:20:41.125 039 12784.52 71.70 54667.32 88888.00 2016-02-08 01:20:41.250 039 12784.58 71.65 54667.32 88888.00 2016-02-08 01:20:41.375 039 12784.65 71.62 54667.32 88888.00 2016-02-08 01:20:41.500 039 12784.67 71.58 54667.32 88888.00 2016-02-08 01:20:41.625 039 12784.73 71.47 54667.28 88888.00 2016-02-08 01:20:41.750 039 12784.70 71.45 54667.32 88888.00 2016-02-08 01:20:41.875 039 12784.73 71.40 54667.35 88888.00 2016-02-08 01:20:42.000 039 12784.77 71.38 54667.35 88888.00 2016-02-08 01:20:42.125 039 12784.73 71.30 54667.32 88888.00 2016-02-08 01:20:42.250 039 12784.75 71.28 54667.38 88888.00 2016-02-08 01:20:42.375 039 12784.77 71.28 54667.40 88888.00 2016-02-08 01:20:42.500 039 12784.67 71.25 54667.40 88888.00 2016-02-08 01:20:42.625 039 12784.62 71.20 54667.40 88888.00 2016-02-08 01:20:42.750 039 12784.67 71.22 54667.45 88888.00 2016-02-08 01:20:42.875 039 12784.60 71.20 54667.47 88888.00 2016-02-08 01:20:43.000 039 12784.50 71.17 54667.50 88888.00 2016-02-08 01:20:43.125 039 12784.42 71.17 54667.50 88888.00 2016-02-08 01:20:43.250 039 12784.33 71.15 54667.55 88888.00 2016-02-08 01:20:43.375 039 12784.25 71.15 54667.57 88888.00 2016-02-08 01:20:43.500 039 12784.15 71.12 54667.60 88888.00 2016-02-08 01:20:43.625 039 12784.12 71.12 54667.62 88888.00 2016-02-08 01:20:43.750 039 12784.02 71.17 54667.65 88888.00 2016-02-08 01:20:43.875 039 12783.85 71.17 54667.68 88888.00 2016-02-08 01:20:44.000 039 12783.83 71.20 54667.70 88888.00 2016-02-08 01:20:44.125 039 12783.75 71.22 54667.75 88888.00 2016-02-08 01:20:44.250 039 12783.65 71.30 54667.80 88888.00 2016-02-08 01:20:44.375 039 12783.60 71.38 54667.82 88888.00 2016-02-08 01:20:44.500 039 12783.45 71.42 54667.82 88888.00 2016-02-08 01:20:44.625 039 12783.25 71.47 54667.88 88888.00 2016-02-08 01:20:44.750 039 12783.15 71.53 54667.88 88888.00 2016-02-08 01:20:44.875 039 12783.12 71.62 54667.88 88888.00 2016-02-08 01:20:45.000 039 12783.10 71.70 54667.88 88888.00 2016-02-08 01:20:45.125 039 12783.00 71.80 54667.90 88888.00 2016-02-08 01:20:45.250 039 12782.90 71.88 54667.93 88888.00 2016-02-08 01:20:45.375 039 12782.88 71.92 54667.93 88888.00 2016-02-08 01:20:45.500 039 12782.83 71.97 54667.93 88888.00 2016-02-08 01:20:45.625 039 12782.70 72.03 54667.95 88888.00 2016-02-08 01:20:45.750 039 12782.65 72.05 54667.97 88888.00 2016-02-08 01:20:45.875 039 12782.60 72.08 54667.95 88888.00 2016-02-08 01:20:46.000 039 12782.55 72.10 54667.93 88888.00 2016-02-08 01:20:46.125 039 12782.55 72.10 54667.95 88888.00 2016-02-08 01:20:46.250 039 12782.45 72.10 54667.97 88888.00 2016-02-08 01:20:46.375 039 12782.42 72.08 54667.95 88888.00 2016-02-08 01:20:46.500 039 12782.33 72.03 54667.95 88888.00 2016-02-08 01:20:46.625 039 12782.30 72.03 54667.95 88888.00 2016-02-08 01:20:46.750 039 12782.25 71.97 54667.93 88888.00 2016-02-08 01:20:46.875 039 12782.12 71.88 54667.93 88888.00 2016-02-08 01:20:47.000 039 12782.10 71.85 54667.93 88888.00 2016-02-08 01:20:47.125 039 12782.08 71.83 54667.95 88888.00 2016-02-08 01:20:47.250 039 12782.00 71.75 54667.97 88888.00 2016-02-08 01:20:47.375 039 12781.98 71.72 54667.97 88888.00 2016-02-08 01:20:47.500 039 12781.90 71.70 54668.00 88888.00 2016-02-08 01:20:47.625 039 12781.83 71.70 54667.97 88888.00 2016-02-08 01:20:47.750 039 12781.75 71.67 54668.00 88888.00 2016-02-08 01:20:47.875 039 12781.67 71.70 54668.03 88888.00 2016-02-08 01:20:48.000 039 12781.58 71.72 54668.03 88888.00 2016-02-08 01:20:48.125 039 12781.48 71.72 54668.05 88888.00 2016-02-08 01:20:48.250 039 12781.30 71.72 54668.10 88888.00 2016-02-08 01:20:48.375 039 12781.25 71.72 54668.10 88888.00 2016-02-08 01:20:48.500 039 12781.20 71.72 54668.12 88888.00 2016-02-08 01:20:48.625 039 12781.05 71.78 54668.12 88888.00 2016-02-08 01:20:48.750 039 12780.90 71.80 54668.12 88888.00 2016-02-08 01:20:48.875 039 12780.88 71.80 54668.15 88888.00 2016-02-08 01:20:49.000 039 12780.92 71.83 54668.15 88888.00 2016-02-08 01:20:49.125 039 12780.90 71.83 54668.18 88888.00 2016-02-08 01:20:49.250 039 12780.83 71.83 54668.20 88888.00 2016-02-08 01:20:49.375 039 12780.83 71.85 54668.20 88888.00 2016-02-08 01:20:49.500 039 12780.77 71.90 54668.20 88888.00 2016-02-08 01:20:49.625 039 12780.80 71.92 54668.25 88888.00 2016-02-08 01:20:49.750 039 12780.77 71.95 54668.25 88888.00 2016-02-08 01:20:49.875 039 12780.77 72.03 54668.28 88888.00 2016-02-08 01:20:50.000 039 12780.75 72.12 54668.28 88888.00 2016-02-08 01:20:50.125 039 12780.67 72.22 54668.30 88888.00 2016-02-08 01:20:50.250 039 12780.58 72.38 54668.32 88888.00 2016-02-08 01:20:50.375 039 12780.58 72.53 54668.32 88888.00 2016-02-08 01:20:50.500 039 12780.52 72.70 54668.32 88888.00 2016-02-08 01:20:50.625 039 12780.40 72.88 54668.32 88888.00 2016-02-08 01:20:50.750 039 12780.23 73.05 54668.35 88888.00 2016-02-08 01:20:50.875 039 12780.08 73.25 54668.32 88888.00 2016-02-08 01:20:51.000 039 12780.00 73.45 54668.35 88888.00 2016-02-08 01:20:51.125 039 12779.90 73.60 54668.40 88888.00 2016-02-08 01:20:51.250 039 12779.77 73.72 54668.40 88888.00 2016-02-08 01:20:51.375 039 12779.65 73.80 54668.38 88888.00 2016-02-08 01:20:51.500 039 12779.52 73.88 54668.38 88888.00 2016-02-08 01:20:51.625 039 12779.33 73.92 54668.38 88888.00 2016-02-08 01:20:51.750 039 12779.20 73.95 54668.40 88888.00 2016-02-08 01:20:51.875 039 12779.10 73.92 54668.43 88888.00 2016-02-08 01:20:52.000 039 12778.90 73.88 54668.40 88888.00 2016-02-08 01:20:52.125 039 12778.90 73.83 54668.43 88888.00 2016-02-08 01:20:52.250 039 12778.88 73.72 54668.40 88888.00 2016-02-08 01:20:52.375 039 12778.80 73.65 54668.43 88888.00 2016-02-08 01:20:52.500 039 12778.67 73.58 54668.40 88888.00 2016-02-08 01:20:52.625 039 12778.58 73.45 54668.40 88888.00 2016-02-08 01:20:52.750 039 12778.55 73.30 54668.43 88888.00 2016-02-08 01:20:52.875 039 12778.50 73.17 54668.40 88888.00 2016-02-08 01:20:53.000 039 12778.45 73.08 54668.40 88888.00 2016-02-08 01:20:53.125 039 12778.48 72.95 54668.45 88888.00 2016-02-08 01:20:53.250 039 12778.45 72.83 54668.47 88888.00 2016-02-08 01:20:53.375 039 12778.38 72.75 54668.50 88888.00 2016-02-08 01:20:53.500 039 12778.30 72.70 54668.50 88888.00 2016-02-08 01:20:53.625 039 12778.33 72.65 54668.55 88888.00 2016-02-08 01:20:53.750 039 12778.35 72.62 54668.57 88888.00 2016-02-08 01:20:53.875 039 12778.27 72.58 54668.60 88888.00 2016-02-08 01:20:54.000 039 12778.23 72.50 54668.60 88888.00 2016-02-08 01:20:54.125 039 12778.25 72.55 54668.68 88888.00 2016-02-08 01:20:54.250 039 12778.25 72.62 54668.72 88888.00 2016-02-08 01:20:54.375 039 12778.25 72.65 54668.70 88888.00 2016-02-08 01:20:54.500 039 12778.23 72.67 54668.68 88888.00 2016-02-08 01:20:54.625 039 12778.33 72.75 54668.70 88888.00 2016-02-08 01:20:54.750 039 12778.35 72.78 54668.72 88888.00 2016-02-08 01:20:54.875 039 12778.33 72.88 54668.72 88888.00 2016-02-08 01:20:55.000 039 12778.35 72.95 54668.72 88888.00 2016-02-08 01:20:55.125 039 12778.33 73.00 54668.72 88888.00 2016-02-08 01:20:55.250 039 12778.27 73.05 54668.75 88888.00 2016-02-08 01:20:55.375 039 12778.33 73.15 54668.78 88888.00 2016-02-08 01:20:55.500 039 12778.35 73.28 54668.78 88888.00 2016-02-08 01:20:55.625 039 12778.35 73.38 54668.78 88888.00 2016-02-08 01:20:55.750 039 12778.33 73.45 54668.78 88888.00 2016-02-08 01:20:55.875 039 12778.20 73.53 54668.78 88888.00 2016-02-08 01:20:56.000 039 12778.17 73.60 54668.78 88888.00 2016-02-08 01:20:56.125 039 12778.10 73.67 54668.80 88888.00 2016-02-08 01:20:56.250 039 12777.98 73.80 54668.82 88888.00 2016-02-08 01:20:56.375 039 12777.88 73.90 54668.85 88888.00 2016-02-08 01:20:56.500 039 12777.83 74.00 54668.85 88888.00 2016-02-08 01:20:56.625 039 12777.70 74.12 54668.85 88888.00 2016-02-08 01:20:56.750 039 12777.52 74.25 54668.88 88888.00 2016-02-08 01:20:56.875 039 12777.40 74.40 54668.88 88888.00 2016-02-08 01:20:57.000 039 12777.30 74.47 54668.88 88888.00 2016-02-08 01:20:57.125 039 12777.17 74.62 54668.88 88888.00 2016-02-08 01:20:57.250 039 12777.02 74.78 54668.88 88888.00 2016-02-08 01:20:57.375 039 12776.95 74.90 54668.90 88888.00 2016-02-08 01:20:57.500 039 12776.92 75.00 54668.93 88888.00 2016-02-08 01:20:57.625 039 12776.88 75.08 54668.88 88888.00 2016-02-08 01:20:57.750 039 12776.88 75.15 54668.88 88888.00 2016-02-08 01:20:57.875 039 12776.80 75.22 54668.88 88888.00 2016-02-08 01:20:58.000 039 12776.77 75.25 54668.85 88888.00 2016-02-08 01:20:58.125 039 12776.85 75.28 54668.82 88888.00 2016-02-08 01:20:58.250 039 12776.88 75.22 54668.80 88888.00 2016-02-08 01:20:58.375 039 12776.98 75.20 54668.78 88888.00 2016-02-08 01:20:58.500 039 12777.00 75.17 54668.78 88888.00 2016-02-08 01:20:58.625 039 12777.10 75.08 54668.78 88888.00 2016-02-08 01:20:58.750 039 12777.15 74.97 54668.75 88888.00 2016-02-08 01:20:58.875 039 12777.25 74.88 54668.78 88888.00 2016-02-08 01:20:59.000 039 12777.27 74.78 54668.75 88888.00 2016-02-08 01:20:59.125 039 12777.23 74.70 54668.78 88888.00 2016-02-08 01:20:59.250 039 12777.23 74.60 54668.78 88888.00 2016-02-08 01:20:59.375 039 12777.20 74.53 54668.82 88888.00 2016-02-08 01:20:59.500 039 12777.12 74.50 54668.85 88888.00 2016-02-08 01:20:59.625 039 12777.12 74.47 54668.88 88888.00 2016-02-08 01:20:59.750 039 12777.00 74.42 54668.90 88888.00 2016-02-08 01:20:59.875 039 12776.77 74.38 54668.93 88888.00 2016-02-08 01:21:00.000 039 12776.67 74.38 54669.00 88888.00 2016-02-08 01:21:00.125 039 12776.50 74.33 54669.05 88888.00 2016-02-08 01:21:00.250 039 12776.30 74.30 54669.07 88888.00 2016-02-08 01:21:00.375 039 12776.23 74.28 54669.10 88888.00 2016-02-08 01:21:00.500 039 12776.10 74.30 54669.12 88888.00 2016-02-08 01:21:00.625 039 12775.95 74.25 54669.18 88888.00 2016-02-08 01:21:00.750 039 12775.88 74.22 54669.20 88888.00 2016-02-08 01:21:00.875 039 12775.85 74.22 54669.22 88888.00 2016-02-08 01:21:01.000 039 12775.80 74.22 54669.25 88888.00 2016-02-08 01:21:01.125 039 12775.70 74.17 54669.25 88888.00 2016-02-08 01:21:01.250 039 12775.62 74.15 54669.28 88888.00 2016-02-08 01:21:01.375 039 12775.70 74.15 54669.28 88888.00 2016-02-08 01:21:01.500 039 12775.77 74.20 54669.30 88888.00 2016-02-08 01:21:01.625 039 12775.77 74.22 54669.30 88888.00 2016-02-08 01:21:01.750 039 12775.77 74.25 54669.32 88888.00 2016-02-08 01:21:01.875 039 12775.70 74.33 54669.32 88888.00 2016-02-08 01:21:02.000 039 12775.67 74.40 54669.30 88888.00 2016-02-08 01:21:02.125 039 12775.73 74.50 54669.28 88888.00 2016-02-08 01:21:02.250 039 12775.67 74.65 54669.28 88888.00 2016-02-08 01:21:02.375 039 12775.62 74.78 54669.28 88888.00 2016-02-08 01:21:02.500 039 12775.60 74.92 54669.25 88888.00 2016-02-08 01:21:02.625 039 12775.62 75.10 54669.22 88888.00 2016-02-08 01:21:02.750 039 12775.62 75.25 54669.22 88888.00 2016-02-08 01:21:02.875 039 12775.67 75.38 54669.22 88888.00 2016-02-08 01:21:03.000 039 12775.70 75.53 54669.18 88888.00 2016-02-08 01:21:03.125 039 12775.62 75.67 54669.18 88888.00 2016-02-08 01:21:03.250 039 12775.67 75.78 54669.18 88888.00 2016-02-08 01:21:03.375 039 12775.75 75.92 54669.12 88888.00 2016-02-08 01:21:03.500 039 12775.85 76.00 54669.10 88888.00 2016-02-08 01:21:03.625 039 12775.92 76.08 54669.10 88888.00 2016-02-08 01:21:03.750 039 12776.08 76.12 54669.07 88888.00 2016-02-08 01:21:03.875 039 12776.17 76.15 54669.05 88888.00 2016-02-08 01:21:04.000 039 12776.30 76.25 54669.00 88888.00 2016-02-08 01:21:04.125 039 12776.42 76.25 54669.00 88888.00 2016-02-08 01:21:04.250 039 12776.52 76.20 54668.97 88888.00 2016-02-08 01:21:04.375 039 12776.65 76.25 54668.95 88888.00 2016-02-08 01:21:04.500 039 12776.73 76.28 54668.95 88888.00 2016-02-08 01:21:04.625 039 12776.75 76.30 54668.93 88888.00 2016-02-08 01:21:04.750 039 12776.77 76.33 54668.95 88888.00 2016-02-08 01:21:04.875 039 12776.75 76.40 54669.00 88888.00 2016-02-08 01:21:05.000 039 12776.73 76.47 54669.03 88888.00 2016-02-08 01:21:05.125 039 12776.65 76.55 54669.05 88888.00 2016-02-08 01:21:05.250 039 12776.50 76.60 54669.10 88888.00 2016-02-08 01:21:05.375 039 12776.40 76.70 54669.15 88888.00 2016-02-08 01:21:05.500 039 12776.27 76.78 54669.20 88888.00 2016-02-08 01:21:05.625 039 12776.10 76.88 54669.25 88888.00 2016-02-08 01:21:05.750 039 12775.90 76.92 54669.28 88888.00 2016-02-08 01:21:05.875 039 12775.70 77.00 54669.28 88888.00 2016-02-08 01:21:06.000 039 12775.52 77.10 54669.32 88888.00 2016-02-08 01:21:06.125 039 12775.33 77.17 54669.38 88888.00 2016-02-08 01:21:06.250 039 12775.15 77.20 54669.38 88888.00 2016-02-08 01:21:06.375 039 12775.10 77.22 54669.38 88888.00 2016-02-08 01:21:06.500 039 12775.05 77.25 54669.38 88888.00 2016-02-08 01:21:06.625 039 12775.02 77.30 54669.35 88888.00 2016-02-08 01:21:06.750 039 12775.08 77.35 54669.35 88888.00 2016-02-08 01:21:06.875 039 12775.12 77.42 54669.30 88888.00 2016-02-08 01:21:07.000 039 12775.15 77.47 54669.28 88888.00 2016-02-08 01:21:07.125 039 12775.17 77.55 54669.30 88888.00 2016-02-08 01:21:07.250 039 12775.20 77.65 54669.28 88888.00 2016-02-08 01:21:07.375 039 12775.30 77.72 54669.25 88888.00 2016-02-08 01:21:07.500 039 12775.45 77.80 54669.22 88888.00 2016-02-08 01:21:07.625 039 12775.67 77.90 54669.20 88888.00 2016-02-08 01:21:07.750 039 12775.73 78.03 54669.20 88888.00 2016-02-08 01:21:07.875 039 12775.75 78.15 54669.20 88888.00 2016-02-08 01:21:08.000 039 12775.83 78.25 54669.15 88888.00 2016-02-08 01:21:08.125 039 12775.92 78.30 54669.12 88888.00 2016-02-08 01:21:08.250 039 12776.02 78.40 54669.15 88888.00 2016-02-08 01:21:08.375 039 12776.08 78.45 54669.12 88888.00 2016-02-08 01:21:08.500 039 12776.08 78.53 54669.12 88888.00 2016-02-08 01:21:08.625 039 12776.15 78.60 54669.07 88888.00 2016-02-08 01:21:08.750 039 12776.25 78.67 54669.05 88888.00 2016-02-08 01:21:08.875 039 12776.25 78.75 54669.03 88888.00 2016-02-08 01:21:09.000 039 12776.38 78.75 54669.00 88888.00 2016-02-08 01:21:09.125 039 12776.60 78.78 54669.03 88888.00 2016-02-08 01:21:09.250 039 12776.75 78.80 54669.03 88888.00 2016-02-08 01:21:09.375 039 12776.83 78.80 54669.00 88888.00 2016-02-08 01:21:09.500 039 12776.88 78.83 54668.95 88888.00 2016-02-08 01:21:09.625 039 12776.95 78.85 54668.95 88888.00 2016-02-08 01:21:09.750 039 12776.98 78.83 54668.93 88888.00 2016-02-08 01:21:09.875 039 12776.98 78.85 54668.93 88888.00 2016-02-08 01:21:10.000 039 12777.12 78.90 54668.93 88888.00 2016-02-08 01:21:10.125 039 12777.20 78.95 54668.97 88888.00 2016-02-08 01:21:10.250 039 12777.15 78.97 54669.00 88888.00 2016-02-08 01:21:10.375 039 12777.17 79.03 54669.03 88888.00 2016-02-08 01:21:10.500 039 12777.10 79.12 54669.05 88888.00 2016-02-08 01:21:10.625 039 12776.92 79.22 54669.10 88888.00 2016-02-08 01:21:10.750 039 12776.83 79.28 54669.15 88888.00 2016-02-08 01:21:10.875 039 12776.70 79.35 54669.15 88888.00 2016-02-08 01:21:11.000 039 12776.55 79.45 54669.18 88888.00 2016-02-08 01:21:11.125 039 12776.33 79.58 54669.25 88888.00 2016-02-08 01:21:11.250 039 12776.08 79.70 54669.30 88888.00 2016-02-08 01:21:11.375 039 12775.85 79.83 54669.32 88888.00 2016-02-08 01:21:11.500 039 12775.62 79.90 54669.38 88888.00 2016-02-08 01:21:11.625 039 12775.42 79.95 54669.43 88888.00 2016-02-08 01:21:11.750 039 12775.17 79.97 54669.45 88888.00 2016-02-08 01:21:11.875 039 12775.00 80.03 54669.43 88888.00 2016-02-08 01:21:12.000 039 12774.92 80.08 54669.43 88888.00 2016-02-08 01:21:12.125 039 12774.90 80.20 54669.43 88888.00 2016-02-08 01:21:12.250 039 12774.88 80.22 54669.43 88888.00 2016-02-08 01:21:12.375 039 12774.92 80.25 54669.38 88888.00 2016-02-08 01:21:12.500 039 12774.92 80.25 54669.35 88888.00 2016-02-08 01:21:12.625 039 12775.02 80.22 54669.32 88888.00 2016-02-08 01:21:12.750 039 12775.12 80.22 54669.30 88888.00 2016-02-08 01:21:12.875 039 12775.27 80.22 54669.28 88888.00 2016-02-08 01:21:13.000 039 12775.40 80.20 54669.28 88888.00 2016-02-08 01:21:13.125 039 12775.55 80.20 54669.28 88888.00 2016-02-08 01:21:13.250 039 12775.65 80.20 54669.22 88888.00 2016-02-08 01:21:13.375 039 12775.73 80.22 54669.22 88888.00 2016-02-08 01:21:13.500 039 12775.83 80.30 54669.22 88888.00 2016-02-08 01:21:13.625 039 12775.92 80.35 54669.28 88888.00 2016-02-08 01:21:13.750 039 12776.05 80.38 54669.22 88888.00 2016-02-08 01:21:13.875 039 12776.12 80.42 54669.20 88888.00 2016-02-08 01:21:14.000 039 12776.12 80.47 54669.18 88888.00 2016-02-08 01:21:14.125 039 12776.15 80.60 54669.20 88888.00 2016-02-08 01:21:14.250 039 12776.12 80.70 54669.22 88888.00 2016-02-08 01:21:14.375 039 12776.15 80.78 54669.22 88888.00 2016-02-08 01:21:14.500 039 12776.17 80.85 54669.22 88888.00 2016-02-08 01:21:14.625 039 12776.23 80.97 54669.22 88888.00 2016-02-08 01:21:14.750 039 12776.25 81.10 54669.22 88888.00 2016-02-08 01:21:14.875 039 12776.27 81.22 54669.25 88888.00 2016-02-08 01:21:15.000 039 12776.30 81.35 54669.25 88888.00 2016-02-08 01:21:15.125 039 12776.35 81.47 54669.25 88888.00 2016-02-08 01:21:15.250 039 12776.33 81.62 54669.25 88888.00 2016-02-08 01:21:15.375 039 12776.25 81.72 54669.22 88888.00 2016-02-08 01:21:15.500 039 12776.23 81.88 54669.25 88888.00 2016-02-08 01:21:15.625 039 12776.17 82.03 54669.30 88888.00 2016-02-08 01:21:15.750 039 12776.12 82.15 54669.30 88888.00 2016-02-08 01:21:15.875 039 12776.08 82.30 54669.30 88888.00 2016-02-08 01:21:16.000 039 12775.90 82.45 54669.32 88888.00 2016-02-08 01:21:16.125 039 12775.70 82.58 54669.35 88888.00 2016-02-08 01:21:16.250 039 12775.52 82.78 54669.38 88888.00 2016-02-08 01:21:16.375 039 12775.40 82.88 54669.38 88888.00 2016-02-08 01:21:16.500 039 12775.30 83.03 54669.38 88888.00 2016-02-08 01:21:16.625 039 12775.20 83.15 54669.38 88888.00 2016-02-08 01:21:16.750 039 12775.12 83.22 54669.38 88888.00 2016-02-08 01:21:16.875 039 12775.02 83.25 54669.38 88888.00 2016-02-08 01:21:17.000 039 12774.95 83.30 54669.35 88888.00 2016-02-08 01:21:17.125 039 12774.88 83.33 54669.35 88888.00 2016-02-08 01:21:17.250 039 12774.88 83.33 54669.32 88888.00 2016-02-08 01:21:17.375 039 12774.95 83.30 54669.30 88888.00 2016-02-08 01:21:17.500 039 12775.05 83.33 54669.30 88888.00 2016-02-08 01:21:17.625 039 12775.12 83.28 54669.25 88888.00 2016-02-08 01:21:17.750 039 12775.17 83.25 54669.18 88888.00 2016-02-08 01:21:17.875 039 12775.33 83.22 54669.15 88888.00 2016-02-08 01:21:18.000 039 12775.52 83.22 54669.12 88888.00 2016-02-08 01:21:18.125 039 12775.70 83.25 54669.07 88888.00 2016-02-08 01:21:18.250 039 12775.83 83.22 54669.03 88888.00 2016-02-08 01:21:18.375 039 12776.02 83.28 54669.00 88888.00 2016-02-08 01:21:18.500 039 12776.20 83.30 54669.00 88888.00 2016-02-08 01:21:18.625 039 12776.38 83.38 54669.00 88888.00 2016-02-08 01:21:18.750 039 12776.40 83.42 54668.97 88888.00 2016-02-08 01:21:18.875 039 12776.42 83.47 54668.95 88888.00 2016-02-08 01:21:19.000 039 12776.45 83.55 54668.95 88888.00 2016-02-08 01:21:19.125 039 12776.55 83.60 54668.93 88888.00 2016-02-08 01:21:19.250 039 12776.60 83.67 54668.95 88888.00 2016-02-08 01:21:19.375 039 12776.70 83.75 54668.95 88888.00 2016-02-08 01:21:19.500 039 12776.70 83.80 54668.95 88888.00 2016-02-08 01:21:19.625 039 12776.62 83.83 54668.95 88888.00 2016-02-08 01:21:19.750 039 12776.58 83.85 54668.95 88888.00 2016-02-08 01:21:19.875 039 12776.48 83.90 54668.95 88888.00 2016-02-08 01:21:20.000 039 12776.48 83.95 54668.97 88888.00 2016-02-08 01:21:20.125 039 12776.52 83.97 54668.97 88888.00 2016-02-08 01:21:20.250 039 12776.40 83.97 54668.97 88888.00 2016-02-08 01:21:20.375 039 12776.35 84.00 54668.95 88888.00 2016-02-08 01:21:20.500 039 12776.35 84.03 54668.95 88888.00 2016-02-08 01:21:20.625 039 12776.35 84.08 54668.95 88888.00 2016-02-08 01:21:20.750 039 12776.33 84.15 54668.95 88888.00 2016-02-08 01:21:20.875 039 12776.25 84.20 54668.95 88888.00 2016-02-08 01:21:21.000 039 12776.17 84.30 54668.93 88888.00 2016-02-08 01:21:21.125 039 12776.15 84.38 54668.95 88888.00 2016-02-08 01:21:21.250 039 12776.12 84.47 54668.95 88888.00 2016-02-08 01:21:21.375 039 12776.10 84.55 54668.93 88888.00 2016-02-08 01:21:21.500 039 12776.10 84.67 54668.90 88888.00 2016-02-08 01:21:21.625 039 12776.08 84.80 54668.88 88888.00 2016-02-08 01:21:21.750 039 12776.05 84.90 54668.88 88888.00 2016-02-08 01:21:21.875 039 12776.05 85.03 54668.85 88888.00 2016-02-08 01:21:22.000 039 12776.08 85.15 54668.82 88888.00 2016-02-08 01:21:22.125 039 12776.12 85.28 54668.78 88888.00 2016-02-08 01:21:22.250 039 12776.15 85.40 54668.78 88888.00 2016-02-08 01:21:22.375 039 12776.20 85.55 54668.78 88888.00 2016-02-08 01:21:22.500 039 12776.23 85.65 54668.72 88888.00 2016-02-08 01:21:22.625 039 12776.17 85.78 54668.70 88888.00 2016-02-08 01:21:22.750 039 12776.15 85.92 54668.68 88888.00 2016-02-08 01:21:22.875 039 12776.23 86.05 54668.62 88888.00 2016-02-08 01:21:23.000 039 12776.35 86.15 54668.57 88888.00 2016-02-08 01:21:23.125 039 12776.48 86.25 54668.55 88888.00 2016-02-08 01:21:23.250 039 12776.45 86.38 54668.53 88888.00 2016-02-08 01:21:23.375 039 12776.52 86.45 54668.45 88888.00 2016-02-08 01:21:23.500 039 12776.67 86.53 54668.43 88888.00 2016-02-08 01:21:23.625 039 12776.75 86.58 54668.38 88888.00 2016-02-08 01:21:23.750 039 12776.80 86.65 54668.38 88888.00 2016-02-08 01:21:23.875 039 12776.88 86.70 54668.35 88888.00 2016-02-08 01:21:24.000 039 12776.95 86.75 54668.30 88888.00 2016-02-08 01:21:24.125 039 12777.05 86.80 54668.32 88888.00 2016-02-08 01:21:24.250 039 12777.00 86.83 54668.30 88888.00 2016-02-08 01:21:24.375 039 12777.05 86.88 54668.30 88888.00 2016-02-08 01:21:24.500 039 12777.08 86.90 54668.28 88888.00 2016-02-08 01:21:24.625 039 12777.08 86.92 54668.28 88888.00 2016-02-08 01:21:24.750 039 12777.05 86.95 54668.28 88888.00 2016-02-08 01:21:24.875 039 12777.02 87.03 54668.30 88888.00 2016-02-08 01:21:25.000 039 12777.00 87.05 54668.30 88888.00 2016-02-08 01:21:25.125 039 12776.98 87.08 54668.28 88888.00 2016-02-08 01:21:25.250 039 12776.90 87.08 54668.28 88888.00 2016-02-08 01:21:25.375 039 12776.88 87.10 54668.30 88888.00 2016-02-08 01:21:25.500 039 12776.80 87.10 54668.32 88888.00 2016-02-08 01:21:25.625 039 12776.75 87.12 54668.32 88888.00 2016-02-08 01:21:25.750 039 12776.65 87.15 54668.35 88888.00 2016-02-08 01:21:25.875 039 12776.55 87.17 54668.35 88888.00 2016-02-08 01:21:26.000 039 12776.45 87.17 54668.35 88888.00 2016-02-08 01:21:26.125 039 12776.33 87.17 54668.35 88888.00 2016-02-08 01:21:26.250 039 12776.23 87.17 54668.38 88888.00 2016-02-08 01:21:26.375 039 12776.15 87.20 54668.38 88888.00 2016-02-08 01:21:26.500 039 12776.05 87.20 54668.38 88888.00 2016-02-08 01:21:26.625 039 12775.98 87.22 54668.38 88888.00 2016-02-08 01:21:26.750 039 12775.88 87.22 54668.35 88888.00 2016-02-08 01:21:26.875 039 12775.77 87.22 54668.38 88888.00 2016-02-08 01:21:27.000 039 12775.73 87.28 54668.32 88888.00 2016-02-08 01:21:27.125 039 12775.73 87.30 54668.32 88888.00 2016-02-08 01:21:27.250 039 12775.67 87.35 54668.30 88888.00 2016-02-08 01:21:27.375 039 12775.62 87.40 54668.25 88888.00 2016-02-08 01:21:27.500 039 12775.62 87.53 54668.28 88888.00 2016-02-08 01:21:27.625 039 12775.60 87.55 54668.22 88888.00 2016-02-08 01:21:27.750 039 12775.50 87.65 54668.25 88888.00 2016-02-08 01:21:27.875 039 12775.52 87.72 54668.22 88888.00 2016-02-08 01:21:28.000 039 12775.55 87.85 54668.18 88888.00 2016-02-08 01:21:28.125 039 12775.60 87.90 54668.15 88888.00 2016-02-08 01:21:28.250 039 12775.62 88.00 54668.10 88888.00 2016-02-08 01:21:28.375 039 12775.60 88.08 54668.10 88888.00 2016-02-08 01:21:28.500 039 12775.62 88.17 54668.07 88888.00 2016-02-08 01:21:28.625 039 12775.67 88.25 54668.05 88888.00 2016-02-08 01:21:28.750 039 12775.73 88.33 54668.05 88888.00 2016-02-08 01:21:28.875 039 12775.85 88.40 54668.03 88888.00 2016-02-08 01:21:29.000 039 12775.92 88.45 54668.00 88888.00 2016-02-08 01:21:29.125 039 12775.98 88.50 54668.00 88888.00 2016-02-08 01:21:29.250 039 12776.00 88.55 54667.97 88888.00 2016-02-08 01:21:29.375 039 12776.02 88.55 54667.97 88888.00 2016-02-08 01:21:29.500 039 12775.95 88.58 54667.95 88888.00 2016-02-08 01:21:29.625 039 12775.95 88.55 54667.95 88888.00 2016-02-08 01:21:29.750 039 12775.92 88.58 54667.93 88888.00 2016-02-08 01:21:29.875 039 12775.88 88.53 54667.90 88888.00 2016-02-08 01:21:30.000 039 12775.83 88.50 54667.88 88888.00 2016-02-08 01:21:30.125 039 12775.73 88.47 54667.90 88888.00 2016-02-08 01:21:30.250 039 12775.60 88.47 54667.90 88888.00 2016-02-08 01:21:30.375 039 12775.60 88.47 54667.90 88888.00 2016-02-08 01:21:30.500 039 12775.55 88.47 54667.93 88888.00 2016-02-08 01:21:30.625 039 12775.40 88.50 54667.93 88888.00 2016-02-08 01:21:30.750 039 12775.30 88.47 54667.93 88888.00 2016-02-08 01:21:30.875 039 12775.25 88.50 54667.90 88888.00 2016-02-08 01:21:31.000 039 12775.10 88.55 54667.90 88888.00 2016-02-08 01:21:31.125 039 12775.08 88.60 54667.88 88888.00 2016-02-08 01:21:31.250 039 12775.08 88.67 54667.85 88888.00 2016-02-08 01:21:31.375 039 12775.12 88.72 54667.85 88888.00 2016-02-08 01:21:31.500 039 12775.12 88.78 54667.80 88888.00 2016-02-08 01:21:31.625 039 12775.10 88.85 54667.78 88888.00 2016-02-08 01:21:31.750 039 12775.10 88.90 54667.78 88888.00 2016-02-08 01:21:31.875 039 12775.05 88.97 54667.75 88888.00 2016-02-08 01:21:32.000 039 12774.98 89.05 54667.72 88888.00 2016-02-08 01:21:32.125 039 12774.92 89.15 54667.72 88888.00 2016-02-08 01:21:32.250 039 12774.90 89.20 54667.72 88888.00 2016-02-08 01:21:32.375 039 12774.92 89.25 54667.72 88888.00 2016-02-08 01:21:32.500 039 12774.92 89.33 54667.70 88888.00 2016-02-08 01:21:32.625 039 12774.90 89.35 54667.68 88888.00 2016-02-08 01:21:32.750 039 12774.90 89.40 54667.70 88888.00 2016-02-08 01:21:32.875 039 12774.88 89.40 54667.68 88888.00 2016-02-08 01:21:33.000 039 12774.85 89.40 54667.65 88888.00 2016-02-08 01:21:33.125 039 12774.83 89.42 54667.60 88888.00 2016-02-08 01:21:33.250 039 12774.85 89.38 54667.60 88888.00 2016-02-08 01:21:33.375 039 12774.83 89.38 54667.60 88888.00 2016-02-08 01:21:33.500 039 12774.83 89.38 54667.55 88888.00 2016-02-08 01:21:33.625 039 12774.80 89.35 54667.55 88888.00 2016-02-08 01:21:33.750 039 12774.83 89.33 54667.53 88888.00 2016-02-08 01:21:33.875 039 12774.85 89.35 54667.53 88888.00 2016-02-08 01:21:34.000 039 12774.90 89.30 54667.53 88888.00 2016-02-08 01:21:34.125 039 12774.92 89.25 54667.50 88888.00 2016-02-08 01:21:34.250 039 12774.92 89.25 54667.47 88888.00 2016-02-08 01:21:34.375 039 12775.02 89.28 54667.47 88888.00 2016-02-08 01:21:34.500 039 12775.00 89.28 54667.47 88888.00 2016-02-08 01:21:34.625 039 12774.95 89.28 54667.45 88888.00 2016-02-08 01:21:34.750 039 12774.90 89.30 54667.45 88888.00 2016-02-08 01:21:34.875 039 12774.92 89.28 54667.40 88888.00 2016-02-08 01:21:35.000 039 12774.95 89.28 54667.38 88888.00 2016-02-08 01:21:35.125 039 12775.00 89.35 54667.38 88888.00 2016-02-08 01:21:35.250 039 12774.98 89.33 54667.35 88888.00 2016-02-08 01:21:35.375 039 12775.02 89.28 54667.32 88888.00 2016-02-08 01:21:35.500 039 12775.08 89.28 54667.32 88888.00 2016-02-08 01:21:35.625 039 12775.12 89.25 54667.30 88888.00 2016-02-08 01:21:35.750 039 12775.17 89.20 54667.28 88888.00 2016-02-08 01:21:35.875 039 12775.20 89.15 54667.22 88888.00 2016-02-08 01:21:36.000 039 12775.27 89.10 54667.22 88888.00 2016-02-08 01:21:36.125 039 12775.30 88.97 54667.20 88888.00 2016-02-08 01:21:36.250 039 12775.33 88.92 54667.18 88888.00 2016-02-08 01:21:36.375 039 12775.45 88.90 54667.15 88888.00 2016-02-08 01:21:36.500 039 12775.52 88.88 54667.15 88888.00 2016-02-08 01:21:36.625 039 12775.50 88.85 54667.12 88888.00 2016-02-08 01:21:36.750 039 12775.50 88.80 54667.10 88888.00 2016-02-08 01:21:36.875 039 12775.48 88.78 54667.10 88888.00 2016-02-08 01:21:37.000 039 12775.45 88.78 54667.10 88888.00 2016-02-08 01:21:37.125 039 12775.38 88.80 54667.12 88888.00 2016-02-08 01:21:37.250 039 12775.40 88.83 54667.12 88888.00 2016-02-08 01:21:37.375 039 12775.42 88.83 54667.10 88888.00 2016-02-08 01:21:37.500 039 12775.42 88.88 54667.10 88888.00 2016-02-08 01:21:37.625 039 12775.40 88.95 54667.07 88888.00 2016-02-08 01:21:37.750 039 12775.30 89.03 54667.05 88888.00 2016-02-08 01:21:37.875 039 12775.33 89.05 54667.03 88888.00 2016-02-08 01:21:38.000 039 12775.40 89.12 54667.00 88888.00 2016-02-08 01:21:38.125 039 12775.38 89.20 54667.00 88888.00 2016-02-08 01:21:38.250 039 12775.35 89.28 54667.00 88888.00 2016-02-08 01:21:38.375 039 12775.42 89.35 54667.00 88888.00 2016-02-08 01:21:38.500 039 12775.48 89.42 54666.97 88888.00 2016-02-08 01:21:38.625 039 12775.45 89.50 54666.93 88888.00 2016-02-08 01:21:38.750 039 12775.50 89.58 54666.93 88888.00 2016-02-08 01:21:38.875 039 12775.50 89.65 54666.93 88888.00 2016-02-08 01:21:39.000 039 12775.55 89.67 54666.93 88888.00 2016-02-08 01:21:39.125 039 12775.55 89.75 54666.93 88888.00 2016-02-08 01:21:39.250 039 12775.48 89.75 54666.90 88888.00 2016-02-08 01:21:39.375 039 12775.50 89.80 54666.85 88888.00 2016-02-08 01:21:39.500 039 12775.50 89.83 54666.82 88888.00 2016-02-08 01:21:39.625 039 12775.50 89.85 54666.82 88888.00 2016-02-08 01:21:39.750 039 12775.52 89.90 54666.82 88888.00 2016-02-08 01:21:39.875 039 12775.58 89.95 54666.80 88888.00 2016-02-08 01:21:40.000 039 12775.58 89.95 54666.75 88888.00 2016-02-08 01:21:40.125 039 12775.50 89.95 54666.78 88888.00 2016-02-08 01:21:40.250 039 12775.52 89.97 54666.75 88888.00 2016-02-08 01:21:40.375 039 12775.62 90.00 54666.72 88888.00 2016-02-08 01:21:40.500 039 12775.60 90.03 54666.70 88888.00 2016-02-08 01:21:40.625 039 12775.58 90.03 54666.68 88888.00 2016-02-08 01:21:40.750 039 12775.58 90.05 54666.68 88888.00 2016-02-08 01:21:40.875 039 12775.55 90.08 54666.68 88888.00 2016-02-08 01:21:41.000 039 12775.58 90.12 54666.68 88888.00 2016-02-08 01:21:41.125 039 12775.62 90.15 54666.68 88888.00 2016-02-08 01:21:41.250 039 12775.58 90.15 54666.72 88888.00 2016-02-08 01:21:41.375 039 12775.52 90.12 54666.68 88888.00 2016-02-08 01:21:41.500 039 12775.42 90.12 54666.68 88888.00 2016-02-08 01:21:41.625 039 12775.30 90.12 54666.68 88888.00 2016-02-08 01:21:41.750 039 12775.33 90.15 54666.68 88888.00 2016-02-08 01:21:41.875 039 12775.33 90.10 54666.62 88888.00 2016-02-08 01:21:42.000 039 12775.33 90.10 54666.62 88888.00 2016-02-08 01:21:42.125 039 12775.27 90.08 54666.62 88888.00 2016-02-08 01:21:42.250 039 12775.25 90.05 54666.60 88888.00 2016-02-08 01:21:42.375 039 12775.27 90.08 54666.60 88888.00 2016-02-08 01:21:42.500 039 12775.25 90.03 54666.60 88888.00 2016-02-08 01:21:42.625 039 12775.27 90.00 54666.57 88888.00 2016-02-08 01:21:42.750 039 12775.38 89.97 54666.55 88888.00 2016-02-08 01:21:42.875 039 12775.42 89.92 54666.47 88888.00 2016-02-08 01:21:43.000 039 12775.48 89.92 54666.45 88888.00 2016-02-08 01:21:43.125 039 12775.55 89.92 54666.43 88888.00 2016-02-08 01:21:43.250 039 12775.62 89.88 54666.43 88888.00 2016-02-08 01:21:43.375 039 12775.70 89.85 54666.40 88888.00 2016-02-08 01:21:43.500 039 12775.77 89.85 54666.38 88888.00 2016-02-08 01:21:43.625 039 12775.83 89.88 54666.35 88888.00 2016-02-08 01:21:43.750 039 12775.90 89.85 54666.32 88888.00 2016-02-08 01:21:43.875 039 12775.98 89.83 54666.30 88888.00 2016-02-08 01:21:44.000 039 12776.05 89.83 54666.25 88888.00 2016-02-08 01:21:44.125 039 12776.08 89.88 54666.25 88888.00 2016-02-08 01:21:44.250 039 12776.10 89.92 54666.22 88888.00 2016-02-08 01:21:44.375 039 12776.23 90.00 54666.20 88888.00 2016-02-08 01:21:44.500 039 12776.30 90.05 54666.18 88888.00 2016-02-08 01:21:44.625 039 12776.38 90.15 54666.15 88888.00 2016-02-08 01:21:44.750 039 12776.50 90.22 54666.12 88888.00 2016-02-08 01:21:44.875 039 12776.50 90.30 54666.10 88888.00 2016-02-08 01:21:45.000 039 12776.50 90.40 54666.07 88888.00 2016-02-08 01:21:45.125 039 12776.52 90.47 54666.07 88888.00 2016-02-08 01:21:45.250 039 12776.50 90.58 54666.03 88888.00 2016-02-08 01:21:45.375 039 12776.48 90.60 54666.03 88888.00 2016-02-08 01:21:45.500 039 12776.45 90.65 54665.95 88888.00 2016-02-08 01:21:45.625 039 12776.42 90.72 54665.93 88888.00 2016-02-08 01:21:45.750 039 12776.45 90.78 54665.90 88888.00 2016-02-08 01:21:45.875 039 12776.42 90.85 54665.90 88888.00 2016-02-08 01:21:46.000 039 12776.30 90.85 54665.88 88888.00 2016-02-08 01:21:46.125 039 12776.23 90.85 54665.88 88888.00 2016-02-08 01:21:46.250 039 12776.20 90.88 54665.82 88888.00 2016-02-08 01:21:46.375 039 12776.25 90.88 54665.82 88888.00 2016-02-08 01:21:46.500 039 12776.27 90.85 54665.80 88888.00 2016-02-08 01:21:46.625 039 12776.27 90.83 54665.78 88888.00 2016-02-08 01:21:46.750 039 12776.23 90.80 54665.75 88888.00 2016-02-08 01:21:46.875 039 12776.15 90.78 54665.72 88888.00 2016-02-08 01:21:47.000 039 12776.08 90.78 54665.70 88888.00 2016-02-08 01:21:47.125 039 12776.05 90.72 54665.68 88888.00 2016-02-08 01:21:47.250 039 12776.08 90.67 54665.68 88888.00 2016-02-08 01:21:47.375 039 12776.12 90.67 54665.65 88888.00 2016-02-08 01:21:47.500 039 12776.15 90.67 54665.65 88888.00 2016-02-08 01:21:47.625 039 12776.17 90.60 54665.60 88888.00 2016-02-08 01:21:47.750 039 12776.23 90.55 54665.55 88888.00 2016-02-08 01:21:47.875 039 12776.27 90.50 54665.53 88888.00 2016-02-08 01:21:48.000 039 12776.30 90.45 54665.47 88888.00 2016-02-08 01:21:48.125 039 12776.27 90.45 54665.47 88888.00 2016-02-08 01:21:48.250 039 12776.30 90.38 54665.45 88888.00 2016-02-08 01:21:48.375 039 12776.40 90.38 54665.43 88888.00 2016-02-08 01:21:48.500 039 12776.48 90.35 54665.38 88888.00 2016-02-08 01:21:48.625 039 12776.48 90.35 54665.38 88888.00 2016-02-08 01:21:48.750 039 12776.52 90.33 54665.35 88888.00 2016-02-08 01:21:48.875 039 12776.62 90.28 54665.35 88888.00 2016-02-08 01:21:49.000 039 12776.73 90.28 54665.32 88888.00 2016-02-08 01:21:49.125 039 12776.67 90.30 54665.30 88888.00 2016-02-08 01:21:49.250 039 12776.62 90.30 54665.30 88888.00 2016-02-08 01:21:49.375 039 12776.65 90.30 54665.30 88888.00 2016-02-08 01:21:49.500 039 12776.65 90.35 54665.28 88888.00 2016-02-08 01:21:49.625 039 12776.60 90.35 54665.25 88888.00 2016-02-08 01:21:49.750 039 12776.65 90.40 54665.20 88888.00 2016-02-08 01:21:49.875 039 12776.67 90.45 54665.18 88888.00 2016-02-08 01:21:50.000 039 12776.62 90.45 54665.15 88888.00 2016-02-08 01:21:50.125 039 12776.55 90.47 54665.18 88888.00 2016-02-08 01:21:50.250 039 12776.55 90.47 54665.18 88888.00 2016-02-08 01:21:50.375 039 12776.60 90.53 54665.15 88888.00 2016-02-08 01:21:50.500 039 12776.60 90.55 54665.10 88888.00 2016-02-08 01:21:50.625 039 12776.62 90.58 54665.10 88888.00 2016-02-08 01:21:50.750 039 12776.65 90.60 54665.07 88888.00 2016-02-08 01:21:50.875 039 12776.67 90.62 54665.07 88888.00 2016-02-08 01:21:51.000 039 12776.67 90.70 54665.03 88888.00 2016-02-08 01:21:51.125 039 12776.70 90.72 54665.00 88888.00 2016-02-08 01:21:51.250 039 12776.73 90.78 54664.97 88888.00 2016-02-08 01:21:51.375 039 12776.75 90.80 54664.97 88888.00 2016-02-08 01:21:51.500 039 12776.80 90.75 54664.95 88888.00 2016-02-08 01:21:51.625 039 12776.85 90.78 54664.93 88888.00 2016-02-08 01:21:51.750 039 12776.85 90.80 54664.93 88888.00 2016-02-08 01:21:51.875 039 12776.83 90.80 54664.88 88888.00 2016-02-08 01:21:52.000 039 12776.80 90.80 54664.88 88888.00 2016-02-08 01:21:52.125 039 12776.85 90.83 54664.88 88888.00 2016-02-08 01:21:52.250 039 12776.85 90.83 54664.93 88888.00 2016-02-08 01:21:52.375 039 12776.90 90.88 54664.88 88888.00 2016-02-08 01:21:52.500 039 12776.88 90.88 54664.88 88888.00 2016-02-08 01:21:52.625 039 12776.85 90.88 54664.88 88888.00 2016-02-08 01:21:52.750 039 12776.88 90.88 54664.82 88888.00 2016-02-08 01:21:52.875 039 12776.90 90.90 54664.85 88888.00 2016-02-08 01:21:53.000 039 12776.90 90.92 54664.80 88888.00 2016-02-08 01:21:53.125 039 12776.90 90.92 54664.80 88888.00 2016-02-08 01:21:53.250 039 12776.88 90.92 54664.80 88888.00 2016-02-08 01:21:53.375 039 12776.90 90.95 54664.80 88888.00 2016-02-08 01:21:53.500 039 12776.92 90.92 54664.78 88888.00 2016-02-08 01:21:53.625 039 12777.02 90.97 54664.78 88888.00 2016-02-08 01:21:53.750 039 12777.05 91.03 54664.75 88888.00 2016-02-08 01:21:53.875 039 12777.00 91.03 54664.75 88888.00 2016-02-08 01:21:54.000 039 12776.98 91.03 54664.70 88888.00 2016-02-08 01:21:54.125 039 12776.92 91.08 54664.72 88888.00 2016-02-08 01:21:54.250 039 12776.83 91.15 54664.72 88888.00 2016-02-08 01:21:54.375 039 12776.83 91.20 54664.72 88888.00 2016-02-08 01:21:54.500 039 12776.73 91.25 54664.70 88888.00 2016-02-08 01:21:54.625 039 12776.65 91.33 54664.70 88888.00 2016-02-08 01:21:54.750 039 12776.58 91.42 54664.72 88888.00 2016-02-08 01:21:54.875 039 12776.50 91.53 54664.72 88888.00 2016-02-08 01:21:55.000 039 12776.42 91.58 54664.70 88888.00 2016-02-08 01:21:55.125 039 12776.35 91.62 54664.68 88888.00 2016-02-08 01:21:55.250 039 12776.33 91.72 54664.68 88888.00 2016-02-08 01:21:55.375 039 12776.30 91.80 54664.68 88888.00 2016-02-08 01:21:55.500 039 12776.17 91.88 54664.68 88888.00 2016-02-08 01:21:55.625 039 12776.10 91.95 54664.65 88888.00 2016-02-08 01:21:55.750 039 12776.08 92.00 54664.62 88888.00 2016-02-08 01:21:55.875 039 12776.02 92.05 54664.65 88888.00 2016-02-08 01:21:56.000 039 12775.95 92.12 54664.62 88888.00 2016-02-08 01:21:56.125 039 12775.90 92.15 54664.62 88888.00 2016-02-08 01:21:56.250 039 12775.85 92.17 54664.62 88888.00 2016-02-08 01:21:56.375 039 12775.92 92.22 54664.60 88888.00 2016-02-08 01:21:56.500 039 12775.92 92.30 54664.60 88888.00 2016-02-08 01:21:56.625 039 12775.90 92.35 54664.60 88888.00 2016-02-08 01:21:56.750 039 12775.92 92.35 54664.55 88888.00 2016-02-08 01:21:56.875 039 12775.95 92.35 54664.53 88888.00 2016-02-08 01:21:57.000 039 12775.92 92.38 54664.50 88888.00 2016-02-08 01:21:57.125 039 12775.95 92.35 54664.50 88888.00 2016-02-08 01:21:57.250 039 12776.00 92.33 54664.47 88888.00 2016-02-08 01:21:57.375 039 12776.08 92.30 54664.43 88888.00 2016-02-08 01:21:57.500 039 12776.10 92.30 54664.43 88888.00 2016-02-08 01:21:57.625 039 12776.12 92.30 54664.43 88888.00 2016-02-08 01:21:57.750 039 12776.17 92.25 54664.38 88888.00 2016-02-08 01:21:57.875 039 12776.25 92.22 54664.35 88888.00 2016-02-08 01:21:58.000 039 12776.27 92.25 54664.30 88888.00 2016-02-08 01:21:58.125 039 12776.25 92.25 54664.32 88888.00 2016-02-08 01:21:58.250 039 12776.25 92.30 54664.30 88888.00 2016-02-08 01:21:58.375 039 12776.35 92.35 54664.28 88888.00 2016-02-08 01:21:58.500 039 12776.35 92.40 54664.25 88888.00 2016-02-08 01:21:58.625 039 12776.42 92.47 54664.22 88888.00 2016-02-08 01:21:58.750 039 12776.35 92.58 54664.18 88888.00 2016-02-08 01:21:58.875 039 12776.27 92.67 54664.20 88888.00 2016-02-08 01:21:59.000 039 12776.30 92.72 54664.18 88888.00 2016-02-08 01:21:59.125 039 12776.38 92.80 54664.15 88888.00 2016-02-08 01:21:59.250 039 12776.35 92.90 54664.15 88888.00 2016-02-08 01:21:59.375 039 12776.30 93.00 54664.12 88888.00 2016-02-08 01:21:59.500 039 12776.25 93.05 54664.10 88888.00 2016-02-08 01:21:59.625 039 12776.20 93.08 54664.07 88888.00 2016-02-08 01:21:59.750 039 12776.17 93.12 54664.03 88888.00 2016-02-08 01:21:59.875 039 12776.23 93.20 54664.00 88888.00 2016-02-08 01:22:00.000 039 12776.30 93.20 54664.00 88888.00 2016-02-08 01:22:00.125 039 12776.27 93.17 54664.00 88888.00 2016-02-08 01:22:00.250 039 12776.20 93.15 54664.00 88888.00 2016-02-08 01:22:00.375 039 12776.33 93.15 54663.95 88888.00 2016-02-08 01:22:00.500 039 12776.38 93.12 54663.93 88888.00 2016-02-08 01:22:00.625 039 12776.35 93.05 54663.90 88888.00 2016-02-08 01:22:00.750 039 12776.30 93.05 54663.88 88888.00 2016-02-08 01:22:00.875 039 12776.33 93.05 54663.85 88888.00 2016-02-08 01:22:01.000 039 12776.33 92.97 54663.82 88888.00 2016-02-08 01:22:01.125 039 12776.35 92.95 54663.80 88888.00 2016-02-08 01:22:01.250 039 12776.40 92.90 54663.78 88888.00 2016-02-08 01:22:01.375 039 12776.38 92.92 54663.75 88888.00 2016-02-08 01:22:01.500 039 12776.38 92.92 54663.72 88888.00 2016-02-08 01:22:01.625 039 12776.38 92.95 54663.70 88888.00 2016-02-08 01:22:01.750 039 12776.35 93.00 54663.68 88888.00 2016-02-08 01:22:01.875 039 12776.27 93.05 54663.68 88888.00 2016-02-08 01:22:02.000 039 12776.23 93.10 54663.68 88888.00 2016-02-08 01:22:02.125 039 12776.25 93.17 54663.65 88888.00 2016-02-08 01:22:02.250 039 12776.20 93.25 54663.62 88888.00 2016-02-08 01:22:02.375 039 12776.20 93.38 54663.57 88888.00 2016-02-08 01:22:02.500 039 12776.27 93.50 54663.53 88888.00 2016-02-08 01:22:02.625 039 12776.27 93.60 54663.53 88888.00 2016-02-08 01:22:02.750 039 12776.17 93.72 54663.50 88888.00 2016-02-08 01:22:02.875 039 12776.15 93.83 54663.45 88888.00 2016-02-08 01:22:03.000 039 12776.27 93.90 54663.43 88888.00 2016-02-08 01:22:03.125 039 12776.30 93.92 54663.38 88888.00 2016-02-08 01:22:03.250 039 12776.33 94.00 54663.32 88888.00 2016-02-08 01:22:03.375 039 12776.38 94.03 54663.30 88888.00 2016-02-08 01:22:03.500 039 12776.42 94.03 54663.28 88888.00 2016-02-08 01:22:03.625 039 12776.52 93.97 54663.22 88888.00 2016-02-08 01:22:03.750 039 12776.73 93.97 54663.18 88888.00 2016-02-08 01:22:03.875 039 12776.88 93.95 54663.18 88888.00 2016-02-08 01:22:04.000 039 12777.02 93.95 54663.10 88888.00 2016-02-08 01:22:04.125 039 12777.20 93.90 54663.05 88888.00 2016-02-08 01:22:04.250 039 12777.35 93.85 54663.00 88888.00 2016-02-08 01:22:04.375 039 12777.52 93.88 54662.95 88888.00 2016-02-08 01:22:04.500 039 12777.65 93.85 54662.90 88888.00 2016-02-08 01:22:04.625 039 12777.83 93.88 54662.90 88888.00 2016-02-08 01:22:04.750 039 12777.95 93.92 54662.82 88888.00 2016-02-08 01:22:04.875 039 12778.05 93.95 54662.80 88888.00 2016-02-08 01:22:05.000 039 12778.10 94.03 54662.80 88888.00 2016-02-08 01:22:05.125 039 12778.20 94.08 54662.80 88888.00 2016-02-08 01:22:05.250 039 12778.25 94.17 54662.78 88888.00 2016-02-08 01:22:05.375 039 12778.25 94.28 54662.72 88888.00 2016-02-08 01:22:05.500 039 12778.23 94.38 54662.75 88888.00 2016-02-08 01:22:05.625 039 12778.17 94.42 54662.72 88888.00 2016-02-08 01:22:05.750 039 12778.17 94.47 54662.70 88888.00 2016-02-08 01:22:05.875 039 12778.25 94.58 54662.70 88888.00 2016-02-08 01:22:06.000 039 12778.25 94.67 54662.68 88888.00 2016-02-08 01:22:06.125 039 12778.25 94.78 54662.65 88888.00 2016-02-08 01:22:06.250 039 12778.27 94.78 54662.60 88888.00 2016-02-08 01:22:06.375 039 12778.33 94.80 54662.57 88888.00 2016-02-08 01:22:06.500 039 12778.35 94.80 54662.53 88888.00 2016-02-08 01:22:06.625 039 12778.48 94.78 54662.50 88888.00 2016-02-08 01:22:06.750 039 12778.65 94.72 54662.45 88888.00 2016-02-08 01:22:06.875 039 12778.73 94.67 54662.43 88888.00 2016-02-08 01:22:07.000 039 12778.83 94.62 54662.40 88888.00 2016-02-08 01:22:07.125 039 12778.98 94.55 54662.38 88888.00 2016-02-08 01:22:07.250 039 12779.15 94.50 54662.35 88888.00 2016-02-08 01:22:07.375 039 12779.27 94.47 54662.30 88888.00 2016-02-08 01:22:07.500 039 12779.33 94.42 54662.28 88888.00 2016-02-08 01:22:07.625 039 12779.42 94.38 54662.25 88888.00 2016-02-08 01:22:07.750 039 12779.55 94.35 54662.22 88888.00 2016-02-08 01:22:07.875 039 12779.62 94.38 54662.22 88888.00 2016-02-08 01:22:08.000 039 12779.70 94.42 54662.20 88888.00 2016-02-08 01:22:08.125 039 12779.73 94.50 54662.20 88888.00 2016-02-08 01:22:08.250 039 12779.62 94.58 54662.22 88888.00 2016-02-08 01:22:08.375 039 12779.55 94.62 54662.20 88888.00 2016-02-08 01:22:08.500 039 12779.48 94.70 54662.22 88888.00 2016-02-08 01:22:08.625 039 12779.40 94.78 54662.20 88888.00 2016-02-08 01:22:08.750 039 12779.38 94.83 54662.20 88888.00 2016-02-08 01:22:08.875 039 12779.35 94.90 54662.20 88888.00 2016-02-08 01:22:09.000 039 12779.23 94.88 54662.20 88888.00 2016-02-08 01:22:09.125 039 12779.12 94.88 54662.20 88888.00 2016-02-08 01:22:09.250 039 12779.12 94.88 54662.15 88888.00 2016-02-08 01:22:09.375 039 12779.25 94.85 54662.12 88888.00 2016-02-08 01:22:09.500 039 12779.33 94.83 54662.10 88888.00 2016-02-08 01:22:09.625 039 12779.45 94.72 54662.07 88888.00 2016-02-08 01:22:09.750 039 12779.55 94.62 54662.03 88888.00 2016-02-08 01:22:09.875 039 12779.67 94.58 54662.00 88888.00 2016-02-08 01:22:10.000 039 12779.85 94.55 54662.00 88888.00 2016-02-08 01:22:10.125 039 12779.98 94.50 54661.95 88888.00 2016-02-08 01:22:10.250 039 12780.05 94.45 54661.93 88888.00 2016-02-08 01:22:10.375 039 12780.27 94.47 54661.85 88888.00 2016-02-08 01:22:10.500 039 12780.42 94.53 54661.80 88888.00 2016-02-08 01:22:10.625 039 12780.58 94.65 54661.78 88888.00 2016-02-08 01:22:10.750 039 12780.65 94.75 54661.75 88888.00 2016-02-08 01:22:10.875 039 12780.62 94.90 54661.68 88888.00 2016-02-08 01:22:11.000 039 12780.52 95.08 54661.68 88888.00 2016-02-08 01:22:11.125 039 12780.52 95.28 54661.68 88888.00 2016-02-08 01:22:11.250 039 12780.48 95.47 54661.65 88888.00 2016-02-08 01:22:11.375 039 12780.48 95.62 54661.65 88888.00 2016-02-08 01:22:11.500 039 12780.45 95.80 54661.62 88888.00 2016-02-08 01:22:11.625 039 12780.42 95.97 54661.62 88888.00 2016-02-08 01:22:11.750 039 12780.35 96.10 54661.60 88888.00 2016-02-08 01:22:11.875 039 12780.27 96.20 54661.60 88888.00 2016-02-08 01:22:12.000 039 12780.27 96.25 54661.57 88888.00 2016-02-08 01:22:12.125 039 12780.17 96.30 54661.57 88888.00 2016-02-08 01:22:12.250 039 12780.17 96.33 54661.55 88888.00 2016-02-08 01:22:12.375 039 12780.17 96.33 54661.55 88888.00 2016-02-08 01:22:12.500 039 12780.20 96.30 54661.55 88888.00 2016-02-08 01:22:12.625 039 12780.20 96.33 54661.53 88888.00 2016-02-08 01:22:12.750 039 12780.25 96.28 54661.53 88888.00 2016-02-08 01:22:12.875 039 12780.33 96.25 54661.47 88888.00 2016-02-08 01:22:13.000 039 12780.38 96.25 54661.43 88888.00 2016-02-08 01:22:13.125 039 12780.42 96.28 54661.45 88888.00 2016-02-08 01:22:13.250 039 12780.40 96.25 54661.45 88888.00 2016-02-08 01:22:13.375 039 12780.40 96.22 54661.43 88888.00 2016-02-08 01:22:13.500 039 12780.38 96.25 54661.43 88888.00 2016-02-08 01:22:13.625 039 12780.40 96.25 54661.45 88888.00 2016-02-08 01:22:13.750 039 12780.38 96.25 54661.45 88888.00 2016-02-08 01:22:13.875 039 12780.38 96.25 54661.45 88888.00 2016-02-08 01:22:14.000 039 12780.33 96.28 54661.45 88888.00 2016-02-08 01:22:14.125 039 12780.27 96.28 54661.47 88888.00 2016-02-08 01:22:14.250 039 12780.17 96.25 54661.47 88888.00 2016-02-08 01:22:14.375 039 12780.15 96.20 54661.47 88888.00 2016-02-08 01:22:14.500 039 12780.12 96.17 54661.45 88888.00 2016-02-08 01:22:14.625 039 12780.20 96.12 54661.43 88888.00 2016-02-08 01:22:14.750 039 12780.30 96.08 54661.40 88888.00 2016-02-08 01:22:14.875 039 12780.35 96.03 54661.38 88888.00 2016-02-08 01:22:15.000 039 12780.52 95.88 54661.30 88888.00 2016-02-08 01:22:15.125 039 12780.73 95.75 54661.30 88888.00 2016-02-08 01:22:15.250 039 12780.92 95.67 54661.28 88888.00 2016-02-08 01:22:15.375 039 12781.23 95.58 54661.22 88888.00 2016-02-08 01:22:15.500 039 12781.45 95.53 54661.20 88888.00 2016-02-08 01:22:15.625 039 12781.67 95.45 54661.18 88888.00 2016-02-08 01:22:15.750 039 12781.83 95.45 54661.12 88888.00 2016-02-08 01:22:15.875 039 12782.05 95.42 54661.10 88888.00 2016-02-08 01:22:16.000 039 12782.25 95.53 54661.07 88888.00 2016-02-08 01:22:16.125 039 12782.35 95.62 54661.07 88888.00 2016-02-08 01:22:16.250 039 12782.35 95.78 54661.05 88888.00 2016-02-08 01:22:16.375 039 12782.40 95.92 54661.07 88888.00 2016-02-08 01:22:16.500 039 12782.35 96.08 54661.10 88888.00 2016-02-08 01:22:16.625 039 12782.25 96.20 54661.10 88888.00 2016-02-08 01:22:16.750 039 12782.12 96.33 54661.12 88888.00 2016-02-08 01:22:16.875 039 12782.02 96.42 54661.15 88888.00 2016-02-08 01:22:17.000 039 12781.90 96.55 54661.12 88888.00 2016-02-08 01:22:17.125 039 12781.80 96.65 54661.18 88888.00 2016-02-08 01:22:17.250 039 12781.62 96.67 54661.20 88888.00 2016-02-08 01:22:17.375 039 12781.52 96.65 54661.18 88888.00 2016-02-08 01:22:17.500 039 12781.45 96.60 54661.20 88888.00 2016-02-08 01:22:17.625 039 12781.35 96.50 54661.18 88888.00 2016-02-08 01:22:17.750 039 12781.27 96.35 54661.18 88888.00 2016-02-08 01:22:17.875 039 12781.30 96.15 54661.18 88888.00 2016-02-08 01:22:18.000 039 12781.35 95.95 54661.15 88888.00 2016-02-08 01:22:18.125 039 12781.42 95.67 54661.12 88888.00 2016-02-08 01:22:18.250 039 12781.48 95.35 54661.15 88888.00 2016-02-08 01:22:18.375 039 12781.60 95.17 54661.10 88888.00 2016-02-08 01:22:18.500 039 12781.73 94.95 54661.12 88888.00 2016-02-08 01:22:18.625 039 12781.77 94.75 54661.10 88888.00 2016-02-08 01:22:18.750 039 12781.92 94.60 54661.07 88888.00 2016-02-08 01:22:18.875 039 12782.08 94.45 54661.07 88888.00 2016-02-08 01:22:19.000 039 12782.20 94.35 54661.05 88888.00 2016-02-08 01:22:19.125 039 12782.23 94.25 54661.05 88888.00 2016-02-08 01:22:19.250 039 12782.25 94.22 54661.07 88888.00 2016-02-08 01:22:19.375 039 12782.30 94.25 54661.10 88888.00 2016-02-08 01:22:19.500 039 12782.33 94.30 54661.10 88888.00 2016-02-08 01:22:19.625 039 12782.35 94.38 54661.12 88888.00 2016-02-08 01:22:19.750 039 12782.35 94.45 54661.12 88888.00 2016-02-08 01:22:19.875 039 12782.27 94.47 54661.15 88888.00 2016-02-08 01:22:20.000 039 12782.27 94.53 54661.12 88888.00 2016-02-08 01:22:20.125 039 12782.33 94.55 54661.15 88888.00 2016-02-08 01:22:20.250 039 12782.33 94.58 54661.22 88888.00 2016-02-08 01:22:20.375 039 12782.35 94.58 54661.20 88888.00 2016-02-08 01:22:20.500 039 12782.30 94.47 54661.20 88888.00 2016-02-08 01:22:20.625 039 12782.33 94.40 54661.20 88888.00 2016-02-08 01:22:20.750 039 12782.33 94.30 54661.20 88888.00 2016-02-08 01:22:20.875 039 12782.38 94.17 54661.18 88888.00 2016-02-08 01:22:21.000 039 12782.42 94.05 54661.15 88888.00 2016-02-08 01:22:21.125 039 12782.50 93.95 54661.18 88888.00 2016-02-08 01:22:21.250 039 12782.52 93.85 54661.15 88888.00 2016-02-08 01:22:21.375 039 12782.52 93.80 54661.12 88888.00 2016-02-08 01:22:21.500 039 12782.50 93.75 54661.12 88888.00 2016-02-08 01:22:21.625 039 12782.60 93.75 54661.12 88888.00 2016-02-08 01:22:21.750 039 12782.70 93.72 54661.10 88888.00 2016-02-08 01:22:21.875 039 12782.75 93.72 54661.07 88888.00 2016-02-08 01:22:22.000 039 12782.85 93.78 54661.07 88888.00 2016-02-08 01:22:22.125 039 12782.95 93.88 54661.10 88888.00 2016-02-08 01:22:22.250 039 12782.98 93.90 54661.10 88888.00 2016-02-08 01:22:22.375 039 12783.12 93.97 54661.05 88888.00 2016-02-08 01:22:22.500 039 12783.20 93.97 54661.05 88888.00 2016-02-08 01:22:22.625 039 12783.27 94.03 54661.03 88888.00 2016-02-08 01:22:22.750 039 12783.30 94.00 54661.00 88888.00 2016-02-08 01:22:22.875 039 12783.40 93.97 54661.00 88888.00 2016-02-08 01:22:23.000 039 12783.55 93.90 54660.97 88888.00 2016-02-08 01:22:23.125 039 12783.60 93.83 54660.97 88888.00 2016-02-08 01:22:23.250 039 12783.65 93.67 54660.95 88888.00 2016-02-08 01:22:23.375 039 12783.80 93.60 54660.93 88888.00 2016-02-08 01:22:23.500 039 12783.90 93.53 54660.93 88888.00 2016-02-08 01:22:23.625 039 12784.00 93.42 54660.90 88888.00 2016-02-08 01:22:23.750 039 12784.10 93.30 54660.88 88888.00 2016-02-08 01:22:23.875 039 12784.23 93.20 54660.88 88888.00 2016-02-08 01:22:24.000 039 12784.40 93.12 54660.85 88888.00 2016-02-08 01:22:24.125 039 12784.45 93.05 54660.82 88888.00 2016-02-08 01:22:24.250 039 12784.48 93.00 54660.85 88888.00 2016-02-08 01:22:24.375 039 12784.62 93.03 54660.85 88888.00 2016-02-08 01:22:24.500 039 12784.70 93.03 54660.82 88888.00 2016-02-08 01:22:24.625 039 12784.77 93.10 54660.80 88888.00 2016-02-08 01:22:24.750 039 12784.80 93.10 54660.80 88888.00 2016-02-08 01:22:24.875 039 12784.80 93.20 54660.78 88888.00 2016-02-08 01:22:25.000 039 12784.75 93.28 54660.78 88888.00 2016-02-08 01:22:25.125 039 12784.73 93.35 54660.80 88888.00 2016-02-08 01:22:25.250 039 12784.67 93.42 54660.80 88888.00 2016-02-08 01:22:25.375 039 12784.60 93.50 54660.80 88888.00 2016-02-08 01:22:25.500 039 12784.52 93.50 54660.82 88888.00 2016-02-08 01:22:25.625 039 12784.50 93.50 54660.82 88888.00 2016-02-08 01:22:25.750 039 12784.42 93.47 54660.85 88888.00 2016-02-08 01:22:25.875 039 12784.35 93.47 54660.82 88888.00 2016-02-08 01:22:26.000 039 12784.33 93.40 54660.82 88888.00 2016-02-08 01:22:26.125 039 12784.30 93.33 54660.85 88888.00 2016-02-08 01:22:26.250 039 12784.30 93.22 54660.85 88888.00 2016-02-08 01:22:26.375 039 12784.27 93.15 54660.85 88888.00 2016-02-08 01:22:26.500 039 12784.20 93.03 54660.82 88888.00 2016-02-08 01:22:26.625 039 12784.17 92.92 54660.82 88888.00 2016-02-08 01:22:26.750 039 12784.25 92.83 54660.80 88888.00 2016-02-08 01:22:26.875 039 12784.30 92.75 54660.78 88888.00 2016-02-08 01:22:27.000 039 12784.35 92.65 54660.78 88888.00 2016-02-08 01:22:27.125 039 12784.42 92.58 54660.78 88888.00 2016-02-08 01:22:27.250 039 12784.62 92.47 54660.75 88888.00 2016-02-08 01:22:27.375 039 12784.73 92.38 54660.75 88888.00 2016-02-08 01:22:27.500 039 12784.77 92.30 54660.72 88888.00 2016-02-08 01:22:27.625 039 12784.92 92.15 54660.70 88888.00 2016-02-08 01:22:27.750 039 12785.12 92.08 54660.68 88888.00 2016-02-08 01:22:27.875 039 12785.33 92.03 54660.65 88888.00 2016-02-08 01:22:28.000 039 12785.48 91.95 54660.65 88888.00 2016-02-08 01:22:28.125 039 12785.62 91.88 54660.65 88888.00 2016-02-08 01:22:28.250 039 12785.77 91.80 54660.62 88888.00 2016-02-08 01:22:28.375 039 12786.00 91.78 54660.65 88888.00 2016-02-08 01:22:28.500 039 12786.10 91.80 54660.65 88888.00 2016-02-08 01:22:28.625 039 12786.10 91.78 54660.68 88888.00 2016-02-08 01:22:28.750 039 12786.05 91.72 54660.70 88888.00 2016-02-08 01:22:28.875 039 12786.02 91.72 54660.70 88888.00 2016-02-08 01:22:29.000 039 12786.05 91.70 54660.68 88888.00 2016-02-08 01:22:29.125 039 12786.00 91.72 54660.72 88888.00 2016-02-08 01:22:29.250 039 12785.90 91.75 54660.78 88888.00 2016-02-08 01:22:29.375 039 12785.85 91.75 54660.78 88888.00 2016-02-08 01:22:29.500 039 12785.83 91.67 54660.80 88888.00 2016-02-08 01:22:29.625 039 12785.73 91.65 54660.82 88888.00 2016-02-08 01:22:29.750 039 12785.60 91.62 54660.88 88888.00 2016-02-08 01:22:29.875 039 12785.50 91.60 54660.93 88888.00 2016-02-08 01:22:30.000 039 12785.40 91.53 54660.93 88888.00 2016-02-08 01:22:30.125 039 12785.35 91.47 54660.95 88888.00 2016-02-08 01:22:30.250 039 12785.25 91.42 54660.97 88888.00 2016-02-08 01:22:30.375 039 12785.30 91.38 54660.95 88888.00 2016-02-08 01:22:30.500 039 12785.35 91.30 54660.93 88888.00 2016-02-08 01:22:30.625 039 12785.50 91.22 54660.90 88888.00 2016-02-08 01:22:30.750 039 12785.67 91.12 54660.88 88888.00 2016-02-08 01:22:30.875 039 12785.85 91.00 54660.85 88888.00 2016-02-08 01:22:31.000 039 12786.05 90.90 54660.85 88888.00 2016-02-08 01:22:31.125 039 12786.23 90.83 54660.82 88888.00 2016-02-08 01:22:31.250 039 12786.40 90.75 54660.80 88888.00 2016-02-08 01:22:31.375 039 12786.62 90.67 54660.78 88888.00 2016-02-08 01:22:31.500 039 12786.77 90.62 54660.75 88888.00 2016-02-08 01:22:31.625 039 12786.85 90.62 54660.75 88888.00 2016-02-08 01:22:31.750 039 12786.83 90.60 54660.72 88888.00 2016-02-08 01:22:31.875 039 12786.90 90.65 54660.75 88888.00 2016-02-08 01:22:32.000 039 12786.95 90.72 54660.75 88888.00 2016-02-08 01:22:32.125 039 12786.90 90.80 54660.78 88888.00 2016-02-08 01:22:32.250 039 12786.80 90.90 54660.80 88888.00 2016-02-08 01:22:32.375 039 12786.73 91.05 54660.80 88888.00 2016-02-08 01:22:32.500 039 12786.55 91.10 54660.85 88888.00 2016-02-08 01:22:32.625 039 12786.48 91.20 54660.90 88888.00 2016-02-08 01:22:32.750 039 12786.40 91.28 54660.90 88888.00 2016-02-08 01:22:32.875 039 12786.35 91.33 54660.88 88888.00 2016-02-08 01:22:33.000 039 12786.27 91.40 54660.88 88888.00 2016-02-08 01:22:33.125 039 12786.20 91.42 54660.93 88888.00 2016-02-08 01:22:33.250 039 12786.12 91.38 54660.93 88888.00 2016-02-08 01:22:33.375 039 12786.05 91.35 54660.95 88888.00 2016-02-08 01:22:33.500 039 12785.90 91.33 54660.97 88888.00 2016-02-08 01:22:33.625 039 12785.88 91.28 54660.97 88888.00 2016-02-08 01:22:33.750 039 12785.85 91.15 54661.00 88888.00 2016-02-08 01:22:33.875 039 12785.88 90.97 54661.05 88888.00 2016-02-08 01:22:34.000 039 12785.88 90.83 54661.05 88888.00 2016-02-08 01:22:34.125 039 12785.85 90.65 54661.10 88888.00 2016-02-08 01:22:34.250 039 12785.85 90.47 54661.12 88888.00 2016-02-08 01:22:34.375 039 12785.92 90.33 54661.15 88888.00 2016-02-08 01:22:34.500 039 12785.98 90.12 54661.18 88888.00 2016-02-08 01:22:34.625 039 12786.08 89.95 54661.15 88888.00 2016-02-08 01:22:34.750 039 12786.12 89.78 54661.15 88888.00 2016-02-08 01:22:34.875 039 12786.08 89.62 54661.20 88888.00 2016-02-08 01:22:35.000 039 12786.05 89.50 54661.20 88888.00 2016-02-08 01:22:35.125 039 12786.12 89.38 54661.22 88888.00 2016-02-08 01:22:35.250 039 12786.20 89.25 54661.18 88888.00 2016-02-08 01:22:35.375 039 12786.23 89.22 54661.18 88888.00 2016-02-08 01:22:35.500 039 12786.23 89.22 54661.20 88888.00 2016-02-08 01:22:35.625 039 12786.33 89.22 54661.22 88888.00 2016-02-08 01:22:35.750 039 12786.38 89.17 54661.20 88888.00 2016-02-08 01:22:35.875 039 12786.38 89.25 54661.18 88888.00 2016-02-08 01:22:36.000 039 12786.45 89.30 54661.18 88888.00 2016-02-08 01:22:36.125 039 12786.52 89.33 54661.18 88888.00 2016-02-08 01:22:36.250 039 12786.60 89.40 54661.18 88888.00 2016-02-08 01:22:36.375 039 12786.70 89.53 54661.18 88888.00 2016-02-08 01:22:36.500 039 12786.73 89.62 54661.18 88888.00 2016-02-08 01:22:36.625 039 12786.70 89.72 54661.18 88888.00 2016-02-08 01:22:36.750 039 12786.75 89.83 54661.22 88888.00 2016-02-08 01:22:36.875 039 12786.75 89.92 54661.25 88888.00 2016-02-08 01:22:37.000 039 12786.62 90.05 54661.25 88888.00 2016-02-08 01:22:37.125 039 12786.55 90.10 54661.25 88888.00 2016-02-08 01:22:37.250 039 12786.40 90.22 54661.28 88888.00 2016-02-08 01:22:37.375 039 12786.35 90.33 54661.30 88888.00 2016-02-08 01:22:37.500 039 12786.17 90.42 54661.35 88888.00 2016-02-08 01:22:37.625 039 12786.02 90.50 54661.38 88888.00 2016-02-08 01:22:37.750 039 12785.90 90.60 54661.38 88888.00 2016-02-08 01:22:37.875 039 12785.77 90.62 54661.40 88888.00 2016-02-08 01:22:38.000 039 12785.65 90.67 54661.40 88888.00 2016-02-08 01:22:38.125 039 12785.55 90.65 54661.43 88888.00 2016-02-08 01:22:38.250 039 12785.45 90.62 54661.43 88888.00 2016-02-08 01:22:38.375 039 12785.42 90.65 54661.43 88888.00 2016-02-08 01:22:38.500 039 12785.30 90.58 54661.43 88888.00 2016-02-08 01:22:38.625 039 12785.30 90.50 54661.47 88888.00 2016-02-08 01:22:38.750 039 12785.23 90.42 54661.47 88888.00 2016-02-08 01:22:38.875 039 12785.20 90.35 54661.50 88888.00 2016-02-08 01:22:39.000 039 12785.20 90.25 54661.53 88888.00 2016-02-08 01:22:39.125 039 12785.23 90.15 54661.55 88888.00 2016-02-08 01:22:39.250 039 12785.25 90.03 54661.55 88888.00 2016-02-08 01:22:39.375 039 12785.20 89.95 54661.60 88888.00 2016-02-08 01:22:39.500 039 12785.17 89.85 54661.62 88888.00 2016-02-08 01:22:39.625 039 12785.17 89.78 54661.62 88888.00 2016-02-08 01:22:39.750 039 12785.17 89.70 54661.65 88888.00 2016-02-08 01:22:39.875 039 12785.15 89.67 54661.68 88888.00 2016-02-08 01:22:40.000 039 12785.15 89.65 54661.72 88888.00 2016-02-08 01:22:40.125 039 12785.08 89.58 54661.78 88888.00 2016-02-08 01:22:40.250 039 12784.98 89.55 54661.80 88888.00 2016-02-08 01:22:40.375 039 12784.92 89.60 54661.85 88888.00 2016-02-08 01:22:40.500 039 12784.88 89.62 54661.85 88888.00 2016-02-08 01:22:40.625 039 12784.83 89.65 54661.88 88888.00 2016-02-08 01:22:40.750 039 12784.77 89.67 54661.88 88888.00 2016-02-08 01:22:40.875 039 12784.75 89.72 54661.90 88888.00 2016-02-08 01:22:41.000 039 12784.70 89.72 54661.93 88888.00 2016-02-08 01:22:41.125 039 12784.60 89.78 54661.93 88888.00 2016-02-08 01:22:41.250 039 12784.60 89.80 54661.93 88888.00 2016-02-08 01:22:41.375 039 12784.62 89.85 54661.93 88888.00 2016-02-08 01:22:41.500 039 12784.62 89.92 54661.97 88888.00 2016-02-08 01:22:41.625 039 12784.50 90.00 54662.00 88888.00 2016-02-08 01:22:41.750 039 12784.45 90.00 54662.00 88888.00 2016-02-08 01:22:41.875 039 12784.50 90.00 54662.03 88888.00 2016-02-08 01:22:42.000 039 12784.52 90.05 54662.03 88888.00 2016-02-08 01:22:42.125 039 12784.45 90.05 54662.05 88888.00 2016-02-08 01:22:42.250 039 12784.35 90.00 54662.07 88888.00 2016-02-08 01:22:42.375 039 12784.35 90.00 54662.10 88888.00 2016-02-08 01:22:42.500 039 12784.27 90.03 54662.15 88888.00 2016-02-08 01:22:42.625 039 12784.17 90.00 54662.20 88888.00 2016-02-08 01:22:42.750 039 12784.12 89.92 54662.22 88888.00 2016-02-08 01:22:42.875 039 12784.12 89.88 54662.28 88888.00 2016-02-08 01:22:43.000 039 12784.12 89.83 54662.30 88888.00 2016-02-08 01:22:43.125 039 12784.02 89.80 54662.38 88888.00 2016-02-08 01:22:43.250 039 12783.92 89.72 54662.40 88888.00 2016-02-08 01:22:43.375 039 12783.92 89.72 54662.43 88888.00 2016-02-08 01:22:43.500 039 12783.80 89.67 54662.45 88888.00 2016-02-08 01:22:43.625 039 12783.67 89.65 54662.50 88888.00 2016-02-08 01:22:43.750 039 12783.70 89.62 54662.53 88888.00 2016-02-08 01:22:43.875 039 12783.58 89.65 54662.57 88888.00 2016-02-08 01:22:44.000 039 12783.52 89.65 54662.60 88888.00 2016-02-08 01:22:44.125 039 12783.45 89.65 54662.62 88888.00 2016-02-08 01:22:44.250 039 12783.35 89.67 54662.65 88888.00 2016-02-08 01:22:44.375 039 12783.25 89.70 54662.68 88888.00 2016-02-08 01:22:44.500 039 12783.17 89.70 54662.72 88888.00 2016-02-08 01:22:44.625 039 12783.12 89.72 54662.75 88888.00 2016-02-08 01:22:44.750 039 12783.05 89.75 54662.75 88888.00 2016-02-08 01:22:44.875 039 12783.00 89.80 54662.78 88888.00 2016-02-08 01:22:45.000 039 12782.92 89.80 54662.78 88888.00 2016-02-08 01:22:45.125 039 12782.88 89.83 54662.82 88888.00 2016-02-08 01:22:45.250 039 12782.75 89.90 54662.88 88888.00 2016-02-08 01:22:45.375 039 12782.65 89.95 54662.93 88888.00 2016-02-08 01:22:45.500 039 12782.52 89.92 54662.95 88888.00 2016-02-08 01:22:45.625 039 12782.40 89.95 54662.97 88888.00 2016-02-08 01:22:45.750 039 12782.33 89.95 54663.00 88888.00 2016-02-08 01:22:45.875 039 12782.17 89.92 54663.03 88888.00 2016-02-08 01:22:46.000 039 12782.05 89.88 54663.07 88888.00 2016-02-08 01:22:46.125 039 12781.95 89.83 54663.12 88888.00 2016-02-08 01:22:46.250 039 12781.85 89.75 54663.18 88888.00 2016-02-08 01:22:46.375 039 12781.77 89.70 54663.20 88888.00 2016-02-08 01:22:46.500 039 12781.65 89.60 54663.22 88888.00 2016-02-08 01:22:46.625 039 12781.62 89.55 54663.28 88888.00 2016-02-08 01:22:46.750 039 12781.52 89.50 54663.32 88888.00 2016-02-08 01:22:46.875 039 12781.42 89.40 54663.35 88888.00 2016-02-08 01:22:47.000 039 12781.35 89.38 54663.38 88888.00 2016-02-08 01:22:47.125 039 12781.27 89.35 54663.38 88888.00 2016-02-08 01:22:47.250 039 12781.25 89.28 54663.43 88888.00 2016-02-08 01:22:47.375 039 12781.25 89.22 54663.43 88888.00 2016-02-08 01:22:47.500 039 12781.17 89.20 54663.47 88888.00 2016-02-08 01:22:47.625 039 12781.12 89.15 54663.47 88888.00 2016-02-08 01:22:47.750 039 12781.02 89.12 54663.55 88888.00 2016-02-08 01:22:47.875 039 12780.95 89.10 54663.57 88888.00 2016-02-08 01:22:48.000 039 12780.95 89.05 54663.60 88888.00 2016-02-08 01:22:48.125 039 12780.95 89.08 54663.65 88888.00 2016-02-08 01:22:48.250 039 12780.92 89.08 54663.68 88888.00 2016-02-08 01:22:48.375 039 12780.83 89.12 54663.70 88888.00 2016-02-08 01:22:48.500 039 12780.65 89.15 54663.70 88888.00 2016-02-08 01:22:48.625 039 12780.50 89.17 54663.72 88888.00 2016-02-08 01:22:48.750 039 12780.40 89.25 54663.78 88888.00 2016-02-08 01:22:48.875 039 12780.25 89.33 54663.80 88888.00 2016-02-08 01:22:49.000 039 12780.10 89.38 54663.85 88888.00 2016-02-08 01:22:49.125 039 12779.98 89.40 54663.88 88888.00 2016-02-08 01:22:49.250 039 12779.80 89.45 54663.93 88888.00 2016-02-08 01:22:49.375 039 12779.62 89.50 54663.95 88888.00 2016-02-08 01:22:49.500 039 12779.52 89.53 54663.97 88888.00 2016-02-08 01:22:49.625 039 12779.48 89.53 54664.03 88888.00 2016-02-08 01:22:49.750 039 12779.35 89.47 54664.07 88888.00 2016-02-08 01:22:49.875 039 12779.17 89.45 54664.12 88888.00 2016-02-08 01:22:50.000 039 12779.02 89.45 54664.22 88888.00 2016-02-08 01:22:50.125 039 12778.98 89.35 54664.25 88888.00 2016-02-08 01:22:50.250 039 12778.88 89.30 54664.30 88888.00 2016-02-08 01:22:50.375 039 12778.83 89.25 54664.30 88888.00 2016-02-08 01:22:50.500 039 12778.75 89.20 54664.32 88888.00 2016-02-08 01:22:50.625 039 12778.73 89.17 54664.35 88888.00 2016-02-08 01:22:50.750 039 12778.73 89.12 54664.40 88888.00 2016-02-08 01:22:50.875 039 12778.65 89.10 54664.45 88888.00 2016-02-08 01:22:51.000 039 12778.58 89.05 54664.50 88888.00 2016-02-08 01:22:51.125 039 12778.55 89.00 54664.57 88888.00 2016-02-08 01:22:51.250 039 12778.58 88.92 54664.62 88888.00 2016-02-08 01:22:51.375 039 12778.52 88.90 54664.65 88888.00 2016-02-08 01:22:51.500 039 12778.50 88.83 54664.68 88888.00 2016-02-08 01:22:51.625 039 12778.42 88.80 54664.70 88888.00 2016-02-08 01:22:51.750 039 12778.33 88.78 54664.72 88888.00 2016-02-08 01:22:51.875 039 12778.25 88.72 54664.78 88888.00 2016-02-08 01:22:52.000 039 12778.15 88.72 54664.78 88888.00 2016-02-08 01:22:52.125 039 12778.05 88.78 54664.82 88888.00 2016-02-08 01:22:52.250 039 12777.85 88.78 54664.82 88888.00 2016-02-08 01:22:52.375 039 12777.73 88.80 54664.85 88888.00 2016-02-08 01:22:52.500 039 12777.65 88.85 54664.90 88888.00 2016-02-08 01:22:52.625 039 12777.62 88.90 54664.97 88888.00 2016-02-08 01:22:52.750 039 12777.55 88.95 54665.00 88888.00 2016-02-08 01:22:52.875 039 12777.42 88.95 54665.00 88888.00 2016-02-08 01:22:53.000 039 12777.27 88.97 54665.00 88888.00 2016-02-08 01:22:53.125 039 12777.15 89.03 54665.05 88888.00 2016-02-08 01:22:53.250 039 12777.05 89.08 54665.10 88888.00 2016-02-08 01:22:53.375 039 12777.00 89.05 54665.12 88888.00 2016-02-08 01:22:53.500 039 12776.90 89.03 54665.15 88888.00 2016-02-08 01:22:53.625 039 12776.80 88.97 54665.15 88888.00 2016-02-08 01:22:53.750 039 12776.70 88.95 54665.20 88888.00 2016-02-08 01:22:53.875 039 12776.60 88.90 54665.22 88888.00 2016-02-08 01:22:54.000 039 12776.55 88.90 54665.25 88888.00 2016-02-08 01:22:54.125 039 12776.52 88.88 54665.32 88888.00 2016-02-08 01:22:54.250 039 12776.42 88.88 54665.40 88888.00 2016-02-08 01:22:54.375 039 12776.42 88.90 54665.43 88888.00 2016-02-08 01:22:54.500 039 12776.25 88.88 54665.43 88888.00 2016-02-08 01:22:54.625 039 12776.12 88.88 54665.47 88888.00 2016-02-08 01:22:54.750 039 12775.92 88.90 54665.53 88888.00 2016-02-08 01:22:54.875 039 12775.70 88.95 54665.57 88888.00 2016-02-08 01:22:55.000 039 12775.58 88.95 54665.60 88888.00 2016-02-08 01:22:55.125 039 12775.40 88.95 54665.62 88888.00 2016-02-08 01:22:55.250 039 12775.23 89.03 54665.68 88888.00 2016-02-08 01:22:55.375 039 12775.12 89.08 54665.70 88888.00 2016-02-08 01:22:55.500 039 12775.08 89.08 54665.72 88888.00 2016-02-08 01:22:55.625 039 12775.08 89.00 54665.75 88888.00 2016-02-08 01:22:55.750 039 12774.98 89.00 54665.78 88888.00 2016-02-08 01:22:55.875 039 12774.85 89.00 54665.82 88888.00 2016-02-08 01:22:56.000 039 12774.83 88.95 54665.85 88888.00 2016-02-08 01:22:56.125 039 12774.85 88.88 54665.90 88888.00 2016-02-08 01:22:56.250 039 12774.80 88.80 54665.93 88888.00 2016-02-08 01:22:56.375 039 12774.65 88.75 54666.00 88888.00 2016-02-08 01:22:56.500 039 12774.50 88.67 54666.07 88888.00 2016-02-08 01:22:56.625 039 12774.48 88.55 54666.07 88888.00 2016-02-08 01:22:56.750 039 12774.38 88.45 54666.12 88888.00 2016-02-08 01:22:56.875 039 12774.25 88.40 54666.15 88888.00 2016-02-08 01:22:57.000 039 12774.17 88.35 54666.20 88888.00 2016-02-08 01:22:57.125 039 12774.05 88.33 54666.28 88888.00 2016-02-08 01:22:57.250 039 12773.85 88.25 54666.30 88888.00 2016-02-08 01:22:57.375 039 12773.75 88.22 54666.32 88888.00 2016-02-08 01:22:57.500 039 12773.67 88.22 54666.38 88888.00 2016-02-08 01:22:57.625 039 12773.65 88.25 54666.38 88888.00 2016-02-08 01:22:57.750 039 12773.60 88.20 54666.40 88888.00 2016-02-08 01:22:57.875 039 12773.58 88.17 54666.43 88888.00 2016-02-08 01:22:58.000 039 12773.50 88.22 54666.45 88888.00 2016-02-08 01:22:58.125 039 12773.42 88.25 54666.47 88888.00 2016-02-08 01:22:58.250 039 12773.35 88.25 54666.43 88888.00 2016-02-08 01:22:58.375 039 12773.35 88.28 54666.45 88888.00 2016-02-08 01:22:58.500 039 12773.33 88.30 54666.47 88888.00 2016-02-08 01:22:58.625 039 12773.30 88.35 54666.53 88888.00 2016-02-08 01:22:58.750 039 12773.25 88.40 54666.55 88888.00 2016-02-08 01:22:58.875 039 12773.12 88.47 54666.55 88888.00 2016-02-08 01:22:59.000 039 12773.02 88.53 54666.60 88888.00 2016-02-08 01:22:59.125 039 12772.95 88.58 54666.65 88888.00 2016-02-08 01:22:59.250 039 12772.85 88.65 54666.68 88888.00 2016-02-08 01:22:59.375 039 12772.73 88.70 54666.70 88888.00 2016-02-08 01:22:59.500 039 12772.52 88.75 54666.72 88888.00 2016-02-08 01:22:59.625 039 12772.40 88.78 54666.78 88888.00 2016-02-08 01:22:59.750 039 12772.20 88.83 54666.82 88888.00 2016-02-08 01:22:59.875 039 12772.02 88.85 54666.88 88888.00 2016-02-08 01:23:00.000 039 12771.75 88.90 54666.88 88888.00 2016-02-08 01:23:00.125 039 12771.62 88.95 54666.97 88888.00 2016-02-08 01:23:00.250 039 12771.42 88.97 54667.07 88888.00 2016-02-08 01:23:00.375 039 12771.20 89.03 54667.10 88888.00 2016-02-08 01:23:00.500 039 12770.95 89.03 54667.10 88888.00 2016-02-08 01:23:00.625 039 12770.77 89.08 54667.15 88888.00 2016-02-08 01:23:00.750 039 12770.60 89.08 54667.20 88888.00 2016-02-08 01:23:00.875 039 12770.45 89.05 54667.22 88888.00 2016-02-08 01:23:01.000 039 12770.33 89.08 54667.22 88888.00 2016-02-08 01:23:01.125 039 12770.27 89.05 54667.30 88888.00 2016-02-08 01:23:01.250 039 12770.17 89.00 54667.30 88888.00 2016-02-08 01:23:01.375 039 12770.02 88.92 54667.32 88888.00 2016-02-08 01:23:01.500 039 12769.90 88.90 54667.35 88888.00 2016-02-08 01:23:01.625 039 12769.85 88.88 54667.38 88888.00 2016-02-08 01:23:01.750 039 12769.75 88.85 54667.40 88888.00 2016-02-08 01:23:01.875 039 12769.62 88.83 54667.43 88888.00 2016-02-08 01:23:02.000 039 12769.55 88.83 54667.45 88888.00 2016-02-08 01:23:02.125 039 12769.48 88.85 54667.47 88888.00 2016-02-08 01:23:02.250 039 12769.38 88.88 54667.50 88888.00 2016-02-08 01:23:02.375 039 12769.35 88.90 54667.53 88888.00 2016-02-08 01:23:02.500 039 12769.25 88.95 54667.57 88888.00 2016-02-08 01:23:02.625 039 12769.08 89.00 54667.55 88888.00 2016-02-08 01:23:02.750 039 12768.85 89.05 54667.55 88888.00 2016-02-08 01:23:02.875 039 12768.80 89.12 54667.55 88888.00 2016-02-08 01:23:03.000 039 12768.77 89.17 54667.53 88888.00 2016-02-08 01:23:03.125 039 12768.67 89.30 54667.57 88888.00 2016-02-08 01:23:03.250 039 12768.52 89.35 54667.60 88888.00 2016-02-08 01:23:03.375 039 12768.42 89.38 54667.60 88888.00 2016-02-08 01:23:03.500 039 12768.42 89.42 54667.60 88888.00 2016-02-08 01:23:03.625 039 12768.42 89.47 54667.62 88888.00 2016-02-08 01:23:03.750 039 12768.35 89.50 54667.62 88888.00 2016-02-08 01:23:03.875 039 12768.23 89.45 54667.65 88888.00 2016-02-08 01:23:04.000 039 12768.12 89.40 54667.65 88888.00 2016-02-08 01:23:04.125 039 12768.05 89.40 54667.70 88888.00 2016-02-08 01:23:04.250 039 12767.95 89.35 54667.70 88888.00 2016-02-08 01:23:04.375 039 12767.90 89.38 54667.72 88888.00 2016-02-08 01:23:04.500 039 12767.77 89.35 54667.75 88888.00 2016-02-08 01:23:04.625 039 12767.65 89.33 54667.78 88888.00 2016-02-08 01:23:04.750 039 12767.60 89.35 54667.80 88888.00 2016-02-08 01:23:04.875 039 12767.48 89.40 54667.85 88888.00 2016-02-08 01:23:05.000 039 12767.40 89.42 54667.85 88888.00 2016-02-08 01:23:05.125 039 12767.27 89.53 54667.88 88888.00 2016-02-08 01:23:05.250 039 12767.12 89.62 54667.90 88888.00 2016-02-08 01:23:05.375 039 12766.95 89.65 54667.93 88888.00 2016-02-08 01:23:05.500 039 12766.83 89.67 54667.90 88888.00 2016-02-08 01:23:05.625 039 12766.75 89.75 54667.93 88888.00 2016-02-08 01:23:05.750 039 12766.62 89.85 54667.95 88888.00 2016-02-08 01:23:05.875 039 12766.52 89.92 54667.97 88888.00 2016-02-08 01:23:06.000 039 12766.42 89.97 54667.97 88888.00 2016-02-08 01:23:06.125 039 12766.30 89.97 54668.00 88888.00 2016-02-08 01:23:06.250 039 12766.10 90.03 54668.03 88888.00 2016-02-08 01:23:06.375 039 12765.88 90.00 54668.03 88888.00 2016-02-08 01:23:06.500 039 12765.70 89.97 54668.00 88888.00 2016-02-08 01:23:06.625 039 12765.55 89.95 54668.05 88888.00 2016-02-08 01:23:06.750 039 12765.45 89.92 54668.07 88888.00 2016-02-08 01:23:06.875 039 12765.33 89.83 54668.07 88888.00 2016-02-08 01:23:07.000 039 12765.23 89.70 54668.07 88888.00 2016-02-08 01:23:07.125 039 12765.15 89.58 54668.07 88888.00 2016-02-08 01:23:07.250 039 12765.12 89.42 54668.12 88888.00 2016-02-08 01:23:07.375 039 12765.12 89.33 54668.12 88888.00 2016-02-08 01:23:07.500 039 12765.08 89.17 54668.15 88888.00 2016-02-08 01:23:07.625 039 12765.05 89.05 54668.20 88888.00 2016-02-08 01:23:07.750 039 12765.05 88.92 54668.12 88888.00 2016-02-08 01:23:07.875 039 12765.10 88.80 54668.12 88888.00 2016-02-08 01:23:08.000 039 12765.08 88.75 54668.10 88888.00 2016-02-08 01:23:08.125 039 12765.00 88.70 54668.18 88888.00 2016-02-08 01:23:08.250 039 12765.00 88.70 54668.12 88888.00 2016-02-08 01:23:08.375 039 12765.02 88.72 54668.12 88888.00 2016-02-08 01:23:08.500 039 12765.05 88.75 54668.15 88888.00 2016-02-08 01:23:08.625 039 12765.08 88.80 54668.12 88888.00 2016-02-08 01:23:08.750 039 12765.10 88.88 54668.12 88888.00 2016-02-08 01:23:08.875 039 12765.08 88.95 54668.15 88888.00 2016-02-08 01:23:09.000 039 12765.05 89.05 54668.15 88888.00 2016-02-08 01:23:09.125 039 12765.00 89.17 54668.15 88888.00 2016-02-08 01:23:09.250 039 12764.88 89.30 54668.15 88888.00 2016-02-08 01:23:09.375 039 12764.83 89.42 54668.12 88888.00 2016-02-08 01:23:09.500 039 12764.77 89.58 54668.15 88888.00 2016-02-08 01:23:09.625 039 12764.75 89.65 54668.15 88888.00 2016-02-08 01:23:09.750 039 12764.70 89.75 54668.15 88888.00 2016-02-08 01:23:09.875 039 12764.55 89.85 54668.15 88888.00 2016-02-08 01:23:10.000 039 12764.48 89.92 54668.12 88888.00 2016-02-08 01:23:10.125 039 12764.35 90.03 54668.18 88888.00 2016-02-08 01:23:10.250 039 12764.23 90.08 54668.22 88888.00 2016-02-08 01:23:10.375 039 12764.17 90.15 54668.20 88888.00 2016-02-08 01:23:10.500 039 12764.15 90.22 54668.22 88888.00 2016-02-08 01:23:10.625 039 12764.12 90.25 54668.22 88888.00 2016-02-08 01:23:10.750 039 12764.02 90.30 54668.20 88888.00 2016-02-08 01:23:10.875 039 12763.92 90.33 54668.22 88888.00 2016-02-08 01:23:11.000 039 12763.88 90.35 54668.20 88888.00 2016-02-08 01:23:11.125 039 12763.77 90.35 54668.22 88888.00 2016-02-08 01:23:11.250 039 12763.67 90.30 54668.22 88888.00 2016-02-08 01:23:11.375 039 12763.65 90.30 54668.22 88888.00 2016-02-08 01:23:11.500 039 12763.65 90.30 54668.22 88888.00 2016-02-08 01:23:11.625 039 12763.70 90.25 54668.22 88888.00 2016-02-08 01:23:11.750 039 12763.73 90.22 54668.20 88888.00 2016-02-08 01:23:11.875 039 12763.73 90.15 54668.18 88888.00 2016-02-08 01:23:12.000 039 12763.83 90.10 54668.18 88888.00 2016-02-08 01:23:12.125 039 12763.90 90.03 54668.18 88888.00 2016-02-08 01:23:12.250 039 12763.88 89.95 54668.18 88888.00 2016-02-08 01:23:12.375 039 12763.92 89.88 54668.15 88888.00 2016-02-08 01:23:12.500 039 12764.02 89.80 54668.15 88888.00 2016-02-08 01:23:12.625 039 12764.12 89.75 54668.15 88888.00 2016-02-08 01:23:12.750 039 12764.17 89.72 54668.18 88888.00 2016-02-08 01:23:12.875 039 12764.23 89.67 54668.15 88888.00 2016-02-08 01:23:13.000 039 12764.35 89.65 54668.10 88888.00 2016-02-08 01:23:13.125 039 12764.42 89.67 54668.12 88888.00 2016-02-08 01:23:13.250 039 12764.42 89.70 54668.12 88888.00 2016-02-08 01:23:13.375 039 12764.42 89.72 54668.10 88888.00 2016-02-08 01:23:13.500 039 12764.42 89.80 54668.07 88888.00 2016-02-08 01:23:13.625 039 12764.48 89.85 54668.03 88888.00 2016-02-08 01:23:13.750 039 12764.60 89.95 54668.00 88888.00 2016-02-08 01:23:13.875 039 12764.60 90.03 54667.93 88888.00 2016-02-08 01:23:14.000 039 12764.52 90.10 54667.90 88888.00 2016-02-08 01:23:14.125 039 12764.50 90.25 54667.97 88888.00 2016-02-08 01:23:14.250 039 12764.42 90.40 54667.97 88888.00 2016-02-08 01:23:14.375 039 12764.42 90.50 54667.95 88888.00 2016-02-08 01:23:14.500 039 12764.35 90.62 54667.95 88888.00 2016-02-08 01:23:14.625 039 12764.25 90.75 54667.93 88888.00 2016-02-08 01:23:14.750 039 12764.23 90.90 54667.93 88888.00 2016-02-08 01:23:14.875 039 12764.15 91.05 54667.90 88888.00 2016-02-08 01:23:15.000 039 12764.10 91.17 54667.93 88888.00 2016-02-08 01:23:15.125 039 12764.00 91.25 54667.93 88888.00 2016-02-08 01:23:15.250 039 12763.90 91.30 54667.90 88888.00 2016-02-08 01:23:15.375 039 12763.85 91.35 54667.90 88888.00 2016-02-08 01:23:15.500 039 12763.85 91.38 54667.93 88888.00 2016-02-08 01:23:15.625 039 12763.80 91.38 54667.90 88888.00 2016-02-08 01:23:15.750 039 12763.77 91.35 54667.88 88888.00 2016-02-08 01:23:15.875 039 12763.85 91.38 54667.88 88888.00 2016-02-08 01:23:16.000 039 12763.88 91.33 54667.90 88888.00 2016-02-08 01:23:16.125 039 12763.92 91.28 54667.90 88888.00 2016-02-08 01:23:16.250 039 12764.05 91.22 54667.85 88888.00 2016-02-08 01:23:16.375 039 12764.20 91.20 54667.85 88888.00 2016-02-08 01:23:16.500 039 12764.33 91.15 54667.85 88888.00 2016-02-08 01:23:16.625 039 12764.42 91.10 54667.82 88888.00 2016-02-08 01:23:16.750 039 12764.52 91.05 54667.80 88888.00 2016-02-08 01:23:16.875 039 12764.73 91.00 54667.80 88888.00 2016-02-08 01:23:17.000 039 12764.85 91.00 54667.78 88888.00 2016-02-08 01:23:17.125 039 12764.90 91.00 54667.78 88888.00 2016-02-08 01:23:17.250 039 12764.98 91.03 54667.78 88888.00 2016-02-08 01:23:17.375 039 12765.08 91.05 54667.75 88888.00 2016-02-08 01:23:17.500 039 12765.15 91.05 54667.72 88888.00 2016-02-08 01:23:17.625 039 12765.23 91.08 54667.70 88888.00 2016-02-08 01:23:17.750 039 12765.27 91.12 54667.72 88888.00 2016-02-08 01:23:17.875 039 12765.30 91.15 54667.75 88888.00 2016-02-08 01:23:18.000 039 12765.33 91.17 54667.70 88888.00 2016-02-08 01:23:18.125 039 12765.33 91.22 54667.70 88888.00 2016-02-08 01:23:18.250 039 12765.30 91.28 54667.68 88888.00 2016-02-08 01:23:18.375 039 12765.33 91.35 54667.68 88888.00 2016-02-08 01:23:18.500 039 12765.35 91.40 54667.65 88888.00 2016-02-08 01:23:18.625 039 12765.35 91.45 54667.60 88888.00 2016-02-08 01:23:18.750 039 12765.35 91.50 54667.57 88888.00 2016-02-08 01:23:18.875 039 12765.38 91.58 54667.60 88888.00 2016-02-08 01:23:19.000 039 12765.48 91.60 54667.55 88888.00 2016-02-08 01:23:19.125 039 12765.50 91.60 54667.55 88888.00 2016-02-08 01:23:19.250 039 12765.52 91.65 54667.55 88888.00 2016-02-08 01:23:19.375 039 12765.60 91.67 54667.57 88888.00 2016-02-08 01:23:19.500 039 12765.65 91.70 54667.55 88888.00 2016-02-08 01:23:19.625 039 12765.67 91.67 54667.53 88888.00 2016-02-08 01:23:19.750 039 12765.67 91.62 54667.53 88888.00 2016-02-08 01:23:19.875 039 12765.65 91.65 54667.50 88888.00 2016-02-08 01:23:20.000 039 12765.70 91.67 54667.53 88888.00 2016-02-08 01:23:20.125 039 12765.73 91.75 54667.55 88888.00 2016-02-08 01:23:20.250 039 12765.65 91.72 54667.50 88888.00 2016-02-08 01:23:20.375 039 12765.73 91.78 54667.47 88888.00 2016-02-08 01:23:20.500 039 12765.73 91.83 54667.47 88888.00 2016-02-08 01:23:20.625 039 12765.77 91.90 54667.45 88888.00 2016-02-08 01:23:20.750 039 12765.80 91.95 54667.45 88888.00 2016-02-08 01:23:20.875 039 12765.83 91.97 54667.43 88888.00 2016-02-08 01:23:21.000 039 12765.88 92.00 54667.40 88888.00 2016-02-08 01:23:21.125 039 12766.02 92.08 54667.38 88888.00 2016-02-08 01:23:21.250 039 12766.10 92.12 54667.38 88888.00 2016-02-08 01:23:21.375 039 12766.15 92.15 54667.35 88888.00 2016-02-08 01:23:21.500 039 12766.23 92.17 54667.35 88888.00 2016-02-08 01:23:21.625 039 12766.33 92.25 54667.35 88888.00 2016-02-08 01:23:21.750 039 12766.38 92.30 54667.35 88888.00 2016-02-08 01:23:21.875 039 12766.45 92.33 54667.35 88888.00 2016-02-08 01:23:22.000 039 12766.48 92.35 54667.32 88888.00 2016-02-08 01:23:22.125 039 12766.50 92.38 54667.35 88888.00 2016-02-08 01:23:22.250 039 12766.52 92.40 54667.32 88888.00 2016-02-08 01:23:22.375 039 12766.62 92.45 54667.28 88888.00 2016-02-08 01:23:22.500 039 12766.62 92.50 54667.28 88888.00 2016-02-08 01:23:22.625 039 12766.55 92.55 54667.30 88888.00 2016-02-08 01:23:22.750 039 12766.52 92.60 54667.30 88888.00 2016-02-08 01:23:22.875 039 12766.55 92.60 54667.28 88888.00 2016-02-08 01:23:23.000 039 12766.55 92.65 54667.28 88888.00 2016-02-08 01:23:23.125 039 12766.55 92.67 54667.30 88888.00 2016-02-08 01:23:23.250 039 12766.42 92.72 54667.30 88888.00 2016-02-08 01:23:23.375 039 12766.40 92.78 54667.32 88888.00 2016-02-08 01:23:23.500 039 12766.45 92.83 54667.32 88888.00 2016-02-08 01:23:23.625 039 12766.50 92.88 54667.30 88888.00 2016-02-08 01:23:23.750 039 12766.50 92.95 54667.28 88888.00 2016-02-08 01:23:23.875 039 12766.50 92.97 54667.28 88888.00 2016-02-08 01:23:24.000 039 12766.48 92.97 54667.22 88888.00 2016-02-08 01:23:24.125 039 12766.50 92.97 54667.25 88888.00 2016-02-08 01:23:24.250 039 12766.60 92.95 54667.22 88888.00 2016-02-08 01:23:24.375 039 12766.70 92.92 54667.22 88888.00 2016-02-08 01:23:24.500 039 12766.77 92.90 54667.20 88888.00 2016-02-08 01:23:24.625 039 12766.85 92.92 54667.20 88888.00 2016-02-08 01:23:24.750 039 12766.95 92.90 54667.18 88888.00 2016-02-08 01:23:24.875 039 12766.98 92.88 54667.18 88888.00 2016-02-08 01:23:25.000 039 12766.95 92.90 54667.20 88888.00 2016-02-08 01:23:25.125 039 12766.92 92.85 54667.20 88888.00 2016-02-08 01:23:25.250 039 12766.85 92.85 54667.22 88888.00 2016-02-08 01:23:25.375 039 12766.85 92.88 54667.20 88888.00 2016-02-08 01:23:25.500 039 12766.88 92.90 54667.22 88888.00 2016-02-08 01:23:25.625 039 12766.85 92.92 54667.22 88888.00 2016-02-08 01:23:25.750 039 12766.80 92.97 54667.20 88888.00 2016-02-08 01:23:25.875 039 12766.77 93.05 54667.20 88888.00 2016-02-08 01:23:26.000 039 12766.77 93.15 54667.18 88888.00 2016-02-08 01:23:26.125 039 12766.70 93.22 54667.18 88888.00 2016-02-08 01:23:26.250 039 12766.65 93.25 54667.18 88888.00 2016-02-08 01:23:26.375 039 12766.65 93.35 54667.15 88888.00 2016-02-08 01:23:26.500 039 12766.62 93.40 54667.15 88888.00 2016-02-08 01:23:26.625 039 12766.50 93.47 54667.15 88888.00 2016-02-08 01:23:26.750 039 12766.48 93.47 54667.12 88888.00 2016-02-08 01:23:26.875 039 12766.55 93.50 54667.12 88888.00 2016-02-08 01:23:27.000 039 12766.65 93.50 54667.12 88888.00 2016-02-08 01:23:27.125 039 12766.65 93.42 54667.12 88888.00 2016-02-08 01:23:27.250 039 12766.70 93.38 54667.07 88888.00 2016-02-08 01:23:27.375 039 12766.77 93.33 54667.03 88888.00 2016-02-08 01:23:27.500 039 12766.85 93.25 54667.05 88888.00 2016-02-08 01:23:27.625 039 12767.00 93.22 54667.05 88888.00 2016-02-08 01:23:27.750 039 12767.15 93.12 54667.03 88888.00 2016-02-08 01:23:27.875 039 12767.27 93.05 54667.05 88888.00 2016-02-08 01:23:28.000 039 12767.35 93.08 54667.05 88888.00 2016-02-08 01:23:28.125 039 12767.60 93.05 54667.03 88888.00 2016-02-08 01:23:28.250 039 12767.77 92.97 54667.00 88888.00 2016-02-08 01:23:28.375 039 12767.92 92.95 54667.00 88888.00 2016-02-08 01:23:28.500 039 12768.00 93.00 54667.00 88888.00 2016-02-08 01:23:28.625 039 12768.02 93.00 54666.97 88888.00 2016-02-08 01:23:28.750 039 12768.08 93.00 54666.95 88888.00 2016-02-08 01:23:28.875 039 12768.20 93.03 54666.95 88888.00 2016-02-08 01:23:29.000 039 12768.23 93.05 54666.95 88888.00 2016-02-08 01:23:29.125 039 12768.23 93.10 54666.95 88888.00 2016-02-08 01:23:29.250 039 12768.12 93.12 54666.90 88888.00 2016-02-08 01:23:29.375 039 12768.10 93.17 54666.90 88888.00 2016-02-08 01:23:29.500 039 12768.10 93.25 54666.90 88888.00 2016-02-08 01:23:29.625 039 12768.08 93.28 54666.93 88888.00 2016-02-08 01:23:29.750 039 12768.00 93.30 54666.88 88888.00 2016-02-08 01:23:29.875 039 12767.98 93.33 54666.90 88888.00 2016-02-08 01:23:30.000 039 12767.98 93.33 54666.88 88888.00 2016-02-08 01:23:30.125 039 12767.92 93.33 54666.88 88888.00 2016-02-08 01:23:30.250 039 12767.83 93.30 54666.85 88888.00 2016-02-08 01:23:30.375 039 12767.83 93.33 54666.85 88888.00 2016-02-08 01:23:30.500 039 12767.83 93.35 54666.82 88888.00 2016-02-08 01:23:30.625 039 12767.80 93.28 54666.82 88888.00 2016-02-08 01:23:30.750 039 12767.88 93.22 54666.82 88888.00 2016-02-08 01:23:30.875 039 12768.00 93.15 54666.82 88888.00 2016-02-08 01:23:31.000 039 12768.02 93.08 54666.78 88888.00 2016-02-08 01:23:31.125 039 12768.10 93.00 54666.75 88888.00 2016-02-08 01:23:31.250 039 12768.12 92.92 54666.75 88888.00 2016-02-08 01:23:31.375 039 12768.20 92.90 54666.75 88888.00 2016-02-08 01:23:31.500 039 12768.35 92.85 54666.75 88888.00 2016-02-08 01:23:31.625 039 12768.45 92.80 54666.72 88888.00 2016-02-08 01:23:31.750 039 12768.50 92.72 54666.70 88888.00 2016-02-08 01:23:31.875 039 12768.52 92.62 54666.68 88888.00 2016-02-08 01:23:32.000 039 12768.55 92.58 54666.70 88888.00 2016-02-08 01:23:32.125 039 12768.65 92.55 54666.65 88888.00 2016-02-08 01:23:32.250 039 12768.70 92.53 54666.65 88888.00 2016-02-08 01:23:32.375 039 12768.77 92.53 54666.65 88888.00 2016-02-08 01:23:32.500 039 12768.80 92.47 54666.62 88888.00 2016-02-08 01:23:32.625 039 12768.83 92.42 54666.65 88888.00 2016-02-08 01:23:32.750 039 12768.83 92.50 54666.65 88888.00 2016-02-08 01:23:32.875 039 12768.88 92.55 54666.62 88888.00 2016-02-08 01:23:33.000 039 12768.88 92.60 54666.65 88888.00 2016-02-08 01:23:33.125 039 12768.80 92.65 54666.62 88888.00 2016-02-08 01:23:33.250 039 12768.80 92.72 54666.62 88888.00 2016-02-08 01:23:33.375 039 12768.80 92.83 54666.62 88888.00 2016-02-08 01:23:33.500 039 12768.80 92.88 54666.60 88888.00 2016-02-08 01:23:33.625 039 12768.75 92.95 54666.60 88888.00 2016-02-08 01:23:33.750 039 12768.75 93.00 54666.57 88888.00 2016-02-08 01:23:33.875 039 12768.77 93.05 54666.57 88888.00 2016-02-08 01:23:34.000 039 12768.85 93.10 54666.57 88888.00 2016-02-08 01:23:34.125 039 12768.92 93.15 54666.55 88888.00 2016-02-08 01:23:34.250 039 12769.02 93.15 54666.55 88888.00 2016-02-08 01:23:34.375 039 12769.05 93.17 54666.50 88888.00 2016-02-08 01:23:34.500 039 12769.10 93.17 54666.50 88888.00 2016-02-08 01:23:34.625 039 12769.15 93.15 54666.47 88888.00 2016-02-08 01:23:34.750 039 12769.12 93.15 54666.45 88888.00 2016-02-08 01:23:34.875 039 12769.12 93.10 54666.43 88888.00 2016-02-08 01:23:35.000 039 12769.27 93.05 54666.40 88888.00 2016-02-08 01:23:35.125 039 12769.40 92.97 54666.38 88888.00 2016-02-08 01:23:35.250 039 12769.45 92.85 54666.38 88888.00 2016-02-08 01:23:35.375 039 12769.58 92.80 54666.35 88888.00 2016-02-08 01:23:35.500 039 12769.70 92.70 54666.32 88888.00 2016-02-08 01:23:35.625 039 12769.80 92.60 54666.32 88888.00 2016-02-08 01:23:35.750 039 12769.90 92.50 54666.30 88888.00 2016-02-08 01:23:35.875 039 12770.02 92.40 54666.30 88888.00 2016-02-08 01:23:36.000 039 12770.15 92.35 54666.30 88888.00 2016-02-08 01:23:36.125 039 12770.27 92.25 54666.30 88888.00 2016-02-08 01:23:36.250 039 12770.33 92.15 54666.30 88888.00 2016-02-08 01:23:36.375 039 12770.30 92.15 54666.28 88888.00 2016-02-08 01:23:36.500 039 12770.25 92.05 54666.28 88888.00 2016-02-08 01:23:36.625 039 12770.23 92.00 54666.30 88888.00 2016-02-08 01:23:36.750 039 12770.25 91.97 54666.28 88888.00 2016-02-08 01:23:36.875 039 12770.30 91.95 54666.28 88888.00 2016-02-08 01:23:37.000 039 12770.35 91.90 54666.28 88888.00 2016-02-08 01:23:37.125 039 12770.30 91.92 54666.32 88888.00 2016-02-08 01:23:37.250 039 12770.23 91.92 54666.32 88888.00 2016-02-08 01:23:37.375 039 12770.25 91.92 54666.30 88888.00 2016-02-08 01:23:37.500 039 12770.17 91.95 54666.28 88888.00 2016-02-08 01:23:37.625 039 12770.17 91.92 54666.28 88888.00 2016-02-08 01:23:37.750 039 12770.23 91.92 54666.28 88888.00 2016-02-08 01:23:37.875 039 12770.25 91.95 54666.28 88888.00 2016-02-08 01:23:38.000 039 12770.23 91.95 54666.25 88888.00 2016-02-08 01:23:38.125 039 12770.23 91.95 54666.25 88888.00 2016-02-08 01:23:38.250 039 12770.23 91.95 54666.25 88888.00 2016-02-08 01:23:38.375 039 12770.27 91.95 54666.22 88888.00 2016-02-08 01:23:38.500 039 12770.33 91.92 54666.22 88888.00 2016-02-08 01:23:38.625 039 12770.38 91.95 54666.20 88888.00 2016-02-08 01:23:38.750 039 12770.33 91.95 54666.20 88888.00 2016-02-08 01:23:38.875 039 12770.30 91.92 54666.18 88888.00 2016-02-08 01:23:39.000 039 12770.38 91.95 54666.18 88888.00 2016-02-08 01:23:39.125 039 12770.42 91.97 54666.18 88888.00 2016-02-08 01:23:39.250 039 12770.45 92.00 54666.15 88888.00 2016-02-08 01:23:39.375 039 12770.42 92.03 54666.12 88888.00 2016-02-08 01:23:39.500 039 12770.38 92.05 54666.10 88888.00 2016-02-08 01:23:39.625 039 12770.40 92.05 54666.07 88888.00 2016-02-08 01:23:39.750 039 12770.42 92.12 54666.05 88888.00 2016-02-08 01:23:39.875 039 12770.35 92.20 54666.07 88888.00 2016-02-08 01:23:40.000 039 12770.40 92.25 54666.03 88888.00 2016-02-08 01:23:40.125 039 12770.40 92.30 54666.00 88888.00 2016-02-08 01:23:40.250 039 12770.42 92.33 54666.00 88888.00 2016-02-08 01:23:40.375 039 12770.48 92.38 54665.97 88888.00 2016-02-08 01:23:40.500 039 12770.48 92.38 54665.95 88888.00 2016-02-08 01:23:40.625 039 12770.50 92.38 54665.95 88888.00 2016-02-08 01:23:40.750 039 12770.55 92.40 54665.93 88888.00 2016-02-08 01:23:40.875 039 12770.65 92.35 54665.93 88888.00 2016-02-08 01:23:41.000 039 12770.70 92.30 54665.90 88888.00 2016-02-08 01:23:41.125 039 12770.65 92.28 54665.90 88888.00 2016-02-08 01:23:41.250 039 12770.65 92.22 54665.90 88888.00 2016-02-08 01:23:41.375 039 12770.70 92.17 54665.90 88888.00 2016-02-08 01:23:41.500 039 12770.73 92.20 54665.85 88888.00 2016-02-08 01:23:41.625 039 12770.80 92.20 54665.85 88888.00 2016-02-08 01:23:41.750 039 12770.88 92.20 54665.85 88888.00 2016-02-08 01:23:41.875 039 12770.85 92.22 54665.90 88888.00 2016-02-08 01:23:42.000 039 12770.85 92.20 54665.85 88888.00 2016-02-08 01:23:42.125 039 12770.92 92.28 54665.80 88888.00 2016-02-08 01:23:42.250 039 12770.95 92.28 54665.78 88888.00 2016-02-08 01:23:42.375 039 12771.05 92.30 54665.75 88888.00 2016-02-08 01:23:42.500 039 12771.08 92.33 54665.72 88888.00 2016-02-08 01:23:42.625 039 12771.08 92.35 54665.75 88888.00 2016-02-08 01:23:42.750 039 12771.12 92.35 54665.70 88888.00 2016-02-08 01:23:42.875 039 12771.17 92.35 54665.70 88888.00 2016-02-08 01:23:43.000 039 12771.20 92.30 54665.68 88888.00 2016-02-08 01:23:43.125 039 12771.25 92.22 54665.68 88888.00 2016-02-08 01:23:43.250 039 12771.30 92.12 54665.65 88888.00 2016-02-08 01:23:43.375 039 12771.38 92.05 54665.62 88888.00 2016-02-08 01:23:43.500 039 12771.45 91.97 54665.62 88888.00 2016-02-08 01:23:43.625 039 12771.50 91.90 54665.60 88888.00 2016-02-08 01:23:43.750 039 12771.52 91.78 54665.57 88888.00 2016-02-08 01:23:43.875 039 12771.55 91.67 54665.57 88888.00 2016-02-08 01:23:44.000 039 12771.65 91.60 54665.57 88888.00 2016-02-08 01:23:44.125 039 12771.70 91.45 54665.55 88888.00 2016-02-08 01:23:44.250 039 12771.70 91.40 54665.55 88888.00 2016-02-08 01:23:44.375 039 12771.83 91.33 54665.53 88888.00 2016-02-08 01:23:44.500 039 12771.92 91.30 54665.50 88888.00 2016-02-08 01:23:44.625 039 12771.95 91.25 54665.47 88888.00 2016-02-08 01:23:44.750 039 12771.98 91.20 54665.50 88888.00 2016-02-08 01:23:44.875 039 12771.95 91.20 54665.53 88888.00 2016-02-08 01:23:45.000 039 12771.92 91.15 54665.53 88888.00 2016-02-08 01:23:45.125 039 12771.95 91.10 54665.50 88888.00 2016-02-08 01:23:45.250 039 12771.90 91.10 54665.50 88888.00 2016-02-08 01:23:45.375 039 12771.95 91.08 54665.47 88888.00 2016-02-08 01:23:45.500 039 12772.00 91.03 54665.47 88888.00 2016-02-08 01:23:45.625 039 12772.05 90.95 54665.47 88888.00 2016-02-08 01:23:45.750 039 12772.02 90.90 54665.47 88888.00 2016-02-08 01:23:45.875 039 12772.02 90.90 54665.47 88888.00 2016-02-08 01:23:46.000 039 12772.00 90.88 54665.47 88888.00 2016-02-08 01:23:46.125 039 12771.95 90.88 54665.47 88888.00 2016-02-08 01:23:46.250 039 12771.90 90.88 54665.47 88888.00 2016-02-08 01:23:46.375 039 12771.88 90.88 54665.47 88888.00 2016-02-08 01:23:46.500 039 12771.77 90.90 54665.47 88888.00 2016-02-08 01:23:46.625 039 12771.67 90.95 54665.50 88888.00 2016-02-08 01:23:46.750 039 12771.60 91.00 54665.53 88888.00 2016-02-08 01:23:46.875 039 12771.55 91.05 54665.50 88888.00 2016-02-08 01:23:47.000 039 12771.55 91.05 54665.47 88888.00 2016-02-08 01:23:47.125 039 12771.42 91.08 54665.50 88888.00 2016-02-08 01:23:47.250 039 12771.35 91.10 54665.53 88888.00 2016-02-08 01:23:47.375 039 12771.35 91.12 54665.53 88888.00 2016-02-08 01:23:47.500 039 12771.27 91.15 54665.53 88888.00 2016-02-08 01:23:47.625 039 12771.27 91.10 54665.50 88888.00 2016-02-08 01:23:47.750 039 12771.30 91.05 54665.50 88888.00 2016-02-08 01:23:47.875 039 12771.33 91.00 54665.55 88888.00 2016-02-08 01:23:48.000 039 12771.33 90.95 54665.53 88888.00 2016-02-08 01:23:48.125 039 12771.38 90.90 54665.53 88888.00 2016-02-08 01:23:48.250 039 12771.40 90.83 54665.55 88888.00 2016-02-08 01:23:48.375 039 12771.45 90.75 54665.53 88888.00 2016-02-08 01:23:48.500 039 12771.50 90.72 54665.53 88888.00 2016-02-08 01:23:48.625 039 12771.55 90.72 54665.50 88888.00 2016-02-08 01:23:48.750 039 12771.58 90.72 54665.53 88888.00 2016-02-08 01:23:48.875 039 12771.58 90.70 54665.53 88888.00 2016-02-08 01:23:49.000 039 12771.52 90.67 54665.53 88888.00 2016-02-08 01:23:49.125 039 12771.55 90.67 54665.55 88888.00 2016-02-08 01:23:49.250 039 12771.52 90.75 54665.55 88888.00 2016-02-08 01:23:49.375 039 12771.55 90.70 54665.55 88888.00 2016-02-08 01:23:49.500 039 12771.58 90.67 54665.55 88888.00 2016-02-08 01:23:49.625 039 12771.58 90.62 54665.53 88888.00 2016-02-08 01:23:49.750 039 12771.55 90.53 54665.55 88888.00 2016-02-08 01:23:49.875 039 12771.58 90.45 54665.55 88888.00 2016-02-08 01:23:50.000 039 12771.55 90.38 54665.57 88888.00 2016-02-08 01:23:50.125 039 12771.52 90.25 54665.60 88888.00 2016-02-08 01:23:50.250 039 12771.48 90.10 54665.62 88888.00 2016-02-08 01:23:50.375 039 12771.48 90.05 54665.62 88888.00 2016-02-08 01:23:50.500 039 12771.42 89.95 54665.62 88888.00 2016-02-08 01:23:50.625 039 12771.40 89.85 54665.68 88888.00 2016-02-08 01:23:50.750 039 12771.48 89.75 54665.68 88888.00 2016-02-08 01:23:50.875 039 12771.42 89.67 54665.70 88888.00 2016-02-08 01:23:51.000 039 12771.45 89.65 54665.72 88888.00 2016-02-08 01:23:51.125 039 12771.45 89.62 54665.75 88888.00 2016-02-08 01:23:51.250 039 12771.42 89.60 54665.72 88888.00 2016-02-08 01:23:51.375 039 12771.45 89.55 54665.75 88888.00 2016-02-08 01:23:51.500 039 12771.42 89.55 54665.78 88888.00 2016-02-08 01:23:51.625 039 12771.38 89.55 54665.78 88888.00 2016-02-08 01:23:51.750 039 12771.38 89.58 54665.80 88888.00 2016-02-08 01:23:51.875 039 12771.33 89.58 54665.82 88888.00 2016-02-08 01:23:52.000 039 12771.33 89.55 54665.82 88888.00 2016-02-08 01:23:52.125 039 12771.30 89.50 54665.82 88888.00 2016-02-08 01:23:52.250 039 12771.23 89.47 54665.85 88888.00 2016-02-08 01:23:52.375 039 12771.20 89.50 54665.88 88888.00 2016-02-08 01:23:52.500 039 12771.12 89.50 54665.88 88888.00 2016-02-08 01:23:52.625 039 12771.10 89.50 54665.90 88888.00 2016-02-08 01:23:52.750 039 12771.05 89.50 54665.95 88888.00 2016-02-08 01:23:52.875 039 12771.02 89.47 54665.93 88888.00 2016-02-08 01:23:53.000 039 12770.98 89.47 54665.95 88888.00 2016-02-08 01:23:53.125 039 12770.95 89.50 54666.00 88888.00 2016-02-08 01:23:53.250 039 12770.90 89.45 54666.00 88888.00 2016-02-08 01:23:53.375 039 12770.85 89.40 54666.00 88888.00 2016-02-08 01:23:53.500 039 12770.88 89.38 54666.00 88888.00 2016-02-08 01:23:53.625 039 12770.92 89.35 54666.03 88888.00 2016-02-08 01:23:53.750 039 12770.95 89.30 54666.00 88888.00 2016-02-08 01:23:53.875 039 12770.95 89.22 54666.05 88888.00 2016-02-08 01:23:54.000 039 12771.05 89.10 54666.05 88888.00 2016-02-08 01:23:54.125 039 12771.23 89.03 54666.05 88888.00 2016-02-08 01:23:54.250 039 12771.30 88.90 54666.05 88888.00 2016-02-08 01:23:54.375 039 12771.35 88.88 54666.07 88888.00 2016-02-08 01:23:54.500 039 12771.30 88.78 54666.07 88888.00 2016-02-08 01:23:54.625 039 12771.30 88.72 54666.07 88888.00 2016-02-08 01:23:54.750 039 12771.27 88.70 54666.07 88888.00 2016-02-08 01:23:54.875 039 12771.20 88.70 54666.12 88888.00 2016-02-08 01:23:55.000 039 12771.17 88.65 54666.12 88888.00 2016-02-08 01:23:55.125 039 12771.10 88.65 54666.18 88888.00 2016-02-08 01:23:55.250 039 12770.92 88.72 54666.22 88888.00 2016-02-08 01:23:55.375 039 12770.80 88.78 54666.22 88888.00 2016-02-08 01:23:55.500 039 12770.60 88.80 54666.25 88888.00 2016-02-08 01:23:55.625 039 12770.48 88.85 54666.28 88888.00 2016-02-08 01:23:55.750 039 12770.40 88.90 54666.30 88888.00 2016-02-08 01:23:55.875 039 12770.33 88.95 54666.32 88888.00 2016-02-08 01:23:56.000 039 12770.30 88.95 54666.32 88888.00 2016-02-08 01:23:56.125 039 12770.20 88.92 54666.35 88888.00 2016-02-08 01:23:56.250 039 12770.05 88.95 54666.40 88888.00 2016-02-08 01:23:56.375 039 12770.00 88.95 54666.43 88888.00 2016-02-08 01:23:56.500 039 12770.00 88.90 54666.43 88888.00 2016-02-08 01:23:56.625 039 12770.02 88.85 54666.47 88888.00 2016-02-08 01:23:56.750 039 12770.08 88.75 54666.50 88888.00 2016-02-08 01:23:56.875 039 12770.05 88.72 54666.53 88888.00 2016-02-08 01:23:57.000 039 12770.02 88.67 54666.47 88888.00 2016-02-08 01:23:57.125 039 12770.00 88.62 54666.53 88888.00 2016-02-08 01:23:57.250 039 12769.98 88.58 54666.60 88888.00 2016-02-08 01:23:57.375 039 12770.08 88.58 54666.57 88888.00 2016-02-08 01:23:57.500 039 12770.12 88.60 54666.60 88888.00 2016-02-08 01:23:57.625 039 12770.10 88.60 54666.62 88888.00 2016-02-08 01:23:57.750 039 12770.08 88.60 54666.65 88888.00 2016-02-08 01:23:57.875 039 12770.05 88.60 54666.62 88888.00 2016-02-08 01:23:58.000 039 12770.08 88.62 54666.62 88888.00 2016-02-08 01:23:58.125 039 12770.08 88.67 54666.68 88888.00 2016-02-08 01:23:58.250 039 12770.02 88.65 54666.68 88888.00 2016-02-08 01:23:58.375 039 12770.02 88.62 54666.68 88888.00 2016-02-08 01:23:58.500 039 12770.00 88.60 54666.68 88888.00 2016-02-08 01:23:58.625 039 12770.00 88.58 54666.68 88888.00 2016-02-08 01:23:58.750 039 12769.98 88.53 54666.70 88888.00 2016-02-08 01:23:58.875 039 12769.95 88.45 54666.72 88888.00 2016-02-08 01:23:59.000 039 12769.92 88.42 54666.75 88888.00 2016-02-08 01:23:59.125 039 12769.90 88.35 54666.80 88888.00 2016-02-08 01:23:59.250 039 12769.80 88.30 54666.85 88888.00 2016-02-08 01:23:59.375 039 12769.83 88.30 54666.85 88888.00 2016-02-08 01:23:59.500 039 12769.83 88.30 54666.82 88888.00 2016-02-08 01:23:59.625 039 12769.80 88.30 54666.88 88888.00 2016-02-08 01:23:59.750 039 12769.75 88.28 54666.88 88888.00 2016-02-08 01:23:59.875 039 12769.67 88.28 54666.90 88888.00 2016-02-08 01:24:00.000 039 12769.67 88.28 54666.90 88888.00 2016-02-08 01:24:00.125 039 12769.67 88.35 54666.95 88888.00 2016-02-08 01:24:00.250 039 12769.55 88.38 54666.97 88888.00 2016-02-08 01:24:00.375 039 12769.50 88.40 54667.00 88888.00 2016-02-08 01:24:00.500 039 12769.42 88.45 54667.03 88888.00 2016-02-08 01:24:00.625 039 12769.42 88.45 54667.05 88888.00 2016-02-08 01:24:00.750 039 12769.48 88.45 54667.07 88888.00 2016-02-08 01:24:00.875 039 12769.38 88.45 54667.12 88888.00 2016-02-08 01:24:01.000 039 12769.38 88.45 54667.12 88888.00 2016-02-08 01:24:01.125 039 12769.38 88.38 54667.18 88888.00 2016-02-08 01:24:01.250 039 12769.30 88.28 54667.18 88888.00 2016-02-08 01:24:01.375 039 12769.25 88.20 54667.20 88888.00 2016-02-08 01:24:01.500 039 12769.20 88.12 54667.20 88888.00 2016-02-08 01:24:01.625 039 12769.10 88.03 54667.22 88888.00 2016-02-08 01:24:01.750 039 12769.00 87.90 54667.25 88888.00 2016-02-08 01:24:01.875 039 12769.00 87.83 54667.28 88888.00 2016-02-08 01:24:02.000 039 12769.00 87.75 54667.30 88888.00 2016-02-08 01:24:02.125 039 12768.88 87.65 54667.35 88888.00 2016-02-08 01:24:02.250 039 12768.75 87.55 54667.35 88888.00 2016-02-08 01:24:02.375 039 12768.67 87.53 54667.38 88888.00 2016-02-08 01:24:02.500 039 12768.55 87.50 54667.43 88888.00 2016-02-08 01:24:02.625 039 12768.45 87.53 54667.45 88888.00 2016-02-08 01:24:02.750 039 12768.30 87.58 54667.47 88888.00 2016-02-08 01:24:02.875 039 12768.20 87.62 54667.50 88888.00 2016-02-08 01:24:03.000 039 12768.08 87.67 54667.53 88888.00 2016-02-08 01:24:03.125 039 12767.98 87.78 54667.55 88888.00 2016-02-08 01:24:03.250 039 12767.80 87.92 54667.60 88888.00 2016-02-08 01:24:03.375 039 12767.62 88.03 54667.57 88888.00 2016-02-08 01:24:03.500 039 12767.48 88.08 54667.57 88888.00 2016-02-08 01:24:03.625 039 12767.33 88.15 54667.62 88888.00 2016-02-08 01:24:03.750 039 12767.27 88.25 54667.65 88888.00 2016-02-08 01:24:03.875 039 12767.30 88.33 54667.68 88888.00 2016-02-08 01:24:04.000 039 12767.25 88.38 54667.68 88888.00 2016-02-08 01:24:04.125 039 12767.12 88.40 54667.72 88888.00 2016-02-08 01:24:04.250 039 12767.12 88.35 54667.72 88888.00 2016-02-08 01:24:04.375 039 12767.20 88.33 54667.72 88888.00 2016-02-08 01:24:04.500 039 12767.23 88.30 54667.72 88888.00 2016-02-08 01:24:04.625 039 12767.27 88.25 54667.75 88888.00 2016-02-08 01:24:04.750 039 12767.33 88.17 54667.72 88888.00 2016-02-08 01:24:04.875 039 12767.35 88.15 54667.75 88888.00 2016-02-08 01:24:05.000 039 12767.42 88.12 54667.75 88888.00 2016-02-08 01:24:05.125 039 12767.50 88.10 54667.75 88888.00 2016-02-08 01:24:05.250 039 12767.52 88.05 54667.75 88888.00 2016-02-08 01:24:05.375 039 12767.55 88.05 54667.75 88888.00 2016-02-08 01:24:05.500 039 12767.55 88.08 54667.78 88888.00 2016-02-08 01:24:05.625 039 12767.60 88.12 54667.80 88888.00 2016-02-08 01:24:05.750 039 12767.62 88.20 54667.82 88888.00 2016-02-08 01:24:05.875 039 12767.65 88.25 54667.82 88888.00 2016-02-08 01:24:06.000 039 12767.62 88.35 54667.82 88888.00 2016-02-08 01:24:06.125 039 12767.62 88.42 54667.88 88888.00 2016-02-08 01:24:06.250 039 12767.62 88.53 54667.90 88888.00 2016-02-08 01:24:06.375 039 12767.60 88.58 54667.93 88888.00 2016-02-08 01:24:06.500 039 12767.50 88.62 54667.93 88888.00 2016-02-08 01:24:06.625 039 12767.35 88.65 54667.95 88888.00 2016-02-08 01:24:06.750 039 12767.23 88.60 54667.97 88888.00 2016-02-08 01:24:06.875 039 12767.17 88.58 54667.97 88888.00 2016-02-08 01:24:07.000 039 12767.08 88.58 54667.97 88888.00 2016-02-08 01:24:07.125 039 12766.95 88.55 54667.97 88888.00 2016-02-08 01:24:07.250 039 12766.80 88.45 54668.03 88888.00 2016-02-08 01:24:07.375 039 12766.73 88.40 54668.03 88888.00 2016-02-08 01:24:07.500 039 12766.70 88.28 54668.05 88888.00 2016-02-08 01:24:07.625 039 12766.58 88.20 54668.07 88888.00 2016-02-08 01:24:07.750 039 12766.50 88.10 54668.12 88888.00 2016-02-08 01:24:07.875 039 12766.38 88.05 54668.12 88888.00 2016-02-08 01:24:08.000 039 12766.33 87.97 54668.12 88888.00 2016-02-08 01:24:08.125 039 12766.33 87.95 54668.15 88888.00 2016-02-08 01:24:08.250 039 12766.30 87.92 54668.15 88888.00 2016-02-08 01:24:08.375 039 12766.27 87.85 54668.18 88888.00 2016-02-08 01:24:08.500 039 12766.23 87.85 54668.22 88888.00 2016-02-08 01:24:08.625 039 12766.20 87.90 54668.25 88888.00 2016-02-08 01:24:08.750 039 12766.12 87.95 54668.25 88888.00 2016-02-08 01:24:08.875 039 12766.08 87.95 54668.28 88888.00 2016-02-08 01:24:09.000 039 12766.05 88.03 54668.28 88888.00 2016-02-08 01:24:09.125 039 12765.98 88.10 54668.30 88888.00 2016-02-08 01:24:09.250 039 12765.88 88.12 54668.35 88888.00 2016-02-08 01:24:09.375 039 12765.77 88.17 54668.38 88888.00 2016-02-08 01:24:09.500 039 12765.73 88.22 54668.40 88888.00 2016-02-08 01:24:09.625 039 12765.73 88.28 54668.43 88888.00 2016-02-08 01:24:09.750 039 12765.73 88.28 54668.40 88888.00 2016-02-08 01:24:09.875 039 12765.65 88.20 54668.45 88888.00 2016-02-08 01:24:10.000 039 12765.65 88.17 54668.45 88888.00 2016-02-08 01:24:10.125 039 12765.62 88.15 54668.50 88888.00 2016-02-08 01:24:10.250 039 12765.60 88.08 54668.47 88888.00 2016-02-08 01:24:10.375 039 12765.62 88.00 54668.47 88888.00 2016-02-08 01:24:10.500 039 12765.62 87.90 54668.50 88888.00 2016-02-08 01:24:10.625 039 12765.67 87.83 54668.53 88888.00 2016-02-08 01:24:10.750 039 12765.80 87.78 54668.57 88888.00 2016-02-08 01:24:10.875 039 12765.90 87.72 54668.55 88888.00 2016-02-08 01:24:11.000 039 12765.98 87.67 54668.57 88888.00 2016-02-08 01:24:11.125 039 12766.00 87.62 54668.60 88888.00 2016-02-08 01:24:11.250 039 12766.08 87.60 54668.62 88888.00 2016-02-08 01:24:11.375 039 12766.12 87.60 54668.65 88888.00 2016-02-08 01:24:11.500 039 12766.12 87.58 54668.65 88888.00 2016-02-08 01:24:11.625 039 12766.15 87.60 54668.65 88888.00 2016-02-08 01:24:11.750 039 12766.23 87.60 54668.62 88888.00 2016-02-08 01:24:11.875 039 12766.27 87.60 54668.65 88888.00 2016-02-08 01:24:12.000 039 12766.30 87.60 54668.65 88888.00 2016-02-08 01:24:12.125 039 12766.40 87.65 54668.70 88888.00 2016-02-08 01:24:12.250 039 12766.45 87.67 54668.70 88888.00 2016-02-08 01:24:12.375 039 12766.48 87.67 54668.72 88888.00 2016-02-08 01:24:12.500 039 12766.48 87.70 54668.75 88888.00 2016-02-08 01:24:12.625 039 12766.55 87.78 54668.75 88888.00 2016-02-08 01:24:12.750 039 12766.65 87.83 54668.75 88888.00 2016-02-08 01:24:12.875 039 12766.77 87.85 54668.75 88888.00 2016-02-08 01:24:13.000 039 12766.77 87.88 54668.72 88888.00 2016-02-08 01:24:13.125 039 12766.80 87.92 54668.72 88888.00 2016-02-08 01:24:13.250 039 12766.85 87.92 54668.75 88888.00 2016-02-08 01:24:13.375 039 12766.95 87.97 54668.75 88888.00 2016-02-08 01:24:13.500 039 12767.00 87.95 54668.75 88888.00 2016-02-08 01:24:13.625 039 12767.05 87.92 54668.75 88888.00 2016-02-08 01:24:13.750 039 12767.05 87.90 54668.75 88888.00 2016-02-08 01:24:13.875 039 12767.12 87.90 54668.78 88888.00 2016-02-08 01:24:14.000 039 12767.23 87.85 54668.78 88888.00 2016-02-08 01:24:14.125 039 12767.23 87.80 54668.80 88888.00 2016-02-08 01:24:14.250 039 12767.20 87.72 54668.80 88888.00 2016-02-08 01:24:14.375 039 12767.20 87.70 54668.82 88888.00 2016-02-08 01:24:14.500 039 12767.20 87.67 54668.82 88888.00 2016-02-08 01:24:14.625 039 12767.20 87.58 54668.82 88888.00 2016-02-08 01:24:14.750 039 12767.12 87.53 54668.85 88888.00 2016-02-08 01:24:14.875 039 12767.10 87.50 54668.88 88888.00 2016-02-08 01:24:15.000 039 12767.08 87.47 54668.85 88888.00 2016-02-08 01:24:15.125 039 12767.05 87.50 54668.88 88888.00 2016-02-08 01:24:15.250 039 12767.05 87.42 54668.90 88888.00 2016-02-08 01:24:15.375 039 12767.10 87.35 54668.88 88888.00 2016-02-08 01:24:15.500 039 12767.12 87.33 54668.88 88888.00 2016-02-08 01:24:15.625 039 12767.17 87.25 54668.90 88888.00 2016-02-08 01:24:15.750 039 12767.20 87.20 54668.93 88888.00 2016-02-08 01:24:15.875 039 12767.27 87.17 54668.93 88888.00 2016-02-08 01:24:16.000 039 12767.35 87.12 54668.90 88888.00 2016-02-08 01:24:16.125 039 12767.50 87.05 54668.88 88888.00 2016-02-08 01:24:16.250 039 12767.58 86.97 54668.90 88888.00 2016-02-08 01:24:16.375 039 12767.65 86.92 54668.88 88888.00 2016-02-08 01:24:16.500 039 12767.75 86.90 54668.88 88888.00 2016-02-08 01:24:16.625 039 12767.90 86.85 54668.88 88888.00 2016-02-08 01:24:16.750 039 12768.05 86.85 54668.88 88888.00 2016-02-08 01:24:16.875 039 12768.10 86.83 54668.88 88888.00 2016-02-08 01:24:17.000 039 12768.12 86.83 54668.88 88888.00 2016-02-08 01:24:17.125 039 12768.17 86.83 54668.88 88888.00 2016-02-08 01:24:17.250 039 12768.23 86.88 54668.88 88888.00 2016-02-08 01:24:17.375 039 12768.25 86.88 54668.85 88888.00 2016-02-08 01:24:17.500 039 12768.33 86.92 54668.85 88888.00 2016-02-08 01:24:17.625 039 12768.35 86.95 54668.85 88888.00 2016-02-08 01:24:17.750 039 12768.30 87.00 54668.85 88888.00 2016-02-08 01:24:17.875 039 12768.33 87.03 54668.85 88888.00 2016-02-08 01:24:18.000 039 12768.38 87.05 54668.82 88888.00 2016-02-08 01:24:18.125 039 12768.40 87.10 54668.82 88888.00 2016-02-08 01:24:18.250 039 12768.35 87.15 54668.85 88888.00 2016-02-08 01:24:18.375 039 12768.35 87.17 54668.82 88888.00 2016-02-08 01:24:18.500 039 12768.40 87.22 54668.82 88888.00 2016-02-08 01:24:18.625 039 12768.48 87.25 54668.82 88888.00 2016-02-08 01:24:18.750 039 12768.60 87.28 54668.82 88888.00 2016-02-08 01:24:18.875 039 12768.65 87.30 54668.82 88888.00 2016-02-08 01:24:19.000 039 12768.65 87.35 54668.85 88888.00 2016-02-08 01:24:19.125 039 12768.67 87.38 54668.82 88888.00 2016-02-08 01:24:19.250 039 12768.67 87.33 54668.82 88888.00 2016-02-08 01:24:19.375 039 12768.80 87.33 54668.82 88888.00 2016-02-08 01:24:19.500 039 12768.88 87.25 54668.82 88888.00 2016-02-08 01:24:19.625 039 12768.88 87.20 54668.82 88888.00 2016-02-08 01:24:19.750 039 12768.85 87.17 54668.80 88888.00 2016-02-08 01:24:19.875 039 12768.90 87.10 54668.82 88888.00 2016-02-08 01:24:20.000 039 12768.88 87.08 54668.82 88888.00 2016-02-08 01:24:20.125 039 12768.80 87.05 54668.85 88888.00 2016-02-08 01:24:20.250 039 12768.73 87.03 54668.88 88888.00 2016-02-08 01:24:20.375 039 12768.62 87.00 54668.88 88888.00 2016-02-08 01:24:20.500 039 12768.60 87.00 54668.88 88888.00 2016-02-08 01:24:20.625 039 12768.60 86.97 54668.88 88888.00 2016-02-08 01:24:20.750 039 12768.50 87.00 54668.88 88888.00 2016-02-08 01:24:20.875 039 12768.45 87.03 54668.88 88888.00 2016-02-08 01:24:21.000 039 12768.40 87.05 54668.85 88888.00 2016-02-08 01:24:21.125 039 12768.42 87.08 54668.85 88888.00 2016-02-08 01:24:21.250 039 12768.50 87.12 54668.85 88888.00 2016-02-08 01:24:21.375 039 12768.62 87.15 54668.82 88888.00 2016-02-08 01:24:21.500 039 12768.73 87.15 54668.82 88888.00 2016-02-08 01:24:21.625 039 12768.80 87.17 54668.82 88888.00 2016-02-08 01:24:21.750 039 12768.88 87.17 54668.82 88888.00 2016-02-08 01:24:21.875 039 12768.92 87.20 54668.80 88888.00 2016-02-08 01:24:22.000 039 12768.98 87.22 54668.78 88888.00 2016-02-08 01:24:22.125 039 12769.00 87.25 54668.78 88888.00 2016-02-08 01:24:22.250 039 12769.00 87.30 54668.78 88888.00 2016-02-08 01:24:22.375 039 12768.95 87.35 54668.80 88888.00 2016-02-08 01:24:22.500 039 12768.92 87.40 54668.82 88888.00 2016-02-08 01:24:22.625 039 12769.00 87.42 54668.82 88888.00 2016-02-08 01:24:22.750 039 12769.02 87.47 54668.82 88888.00 2016-02-08 01:24:22.875 039 12769.00 87.50 54668.80 88888.00 2016-02-08 01:24:23.000 039 12768.92 87.55 54668.80 88888.00 2016-02-08 01:24:23.125 039 12768.85 87.58 54668.80 88888.00 2016-02-08 01:24:23.250 039 12768.88 87.60 54668.82 88888.00 2016-02-08 01:24:23.375 039 12768.92 87.65 54668.82 88888.00 2016-02-08 01:24:23.500 039 12768.95 87.67 54668.82 88888.00 2016-02-08 01:24:23.625 039 12768.95 87.72 54668.82 88888.00 2016-02-08 01:24:23.750 039 12768.95 87.78 54668.85 88888.00 2016-02-08 01:24:23.875 039 12768.88 87.80 54668.82 88888.00 2016-02-08 01:24:24.000 039 12768.83 87.83 54668.82 88888.00 2016-02-08 01:24:24.125 039 12768.80 87.90 54668.80 88888.00 2016-02-08 01:24:24.250 039 12768.77 88.00 54668.80 88888.00 2016-02-08 01:24:24.375 039 12768.83 88.05 54668.80 88888.00 2016-02-08 01:24:24.500 039 12768.85 88.15 54668.78 88888.00 2016-02-08 01:24:24.625 039 12768.90 88.20 54668.78 88888.00 2016-02-08 01:24:24.750 039 12768.92 88.22 54668.78 88888.00 2016-02-08 01:24:24.875 039 12768.98 88.28 54668.78 88888.00 2016-02-08 01:24:25.000 039 12768.92 88.30 54668.75 88888.00 2016-02-08 01:24:25.125 039 12768.98 88.33 54668.75 88888.00 2016-02-08 01:24:25.250 039 12769.05 88.35 54668.72 88888.00 2016-02-08 01:24:25.375 039 12769.15 88.33 54668.72 88888.00 2016-02-08 01:24:25.500 039 12769.20 88.35 54668.72 88888.00 2016-02-08 01:24:25.625 039 12769.20 88.30 54668.70 88888.00 2016-02-08 01:24:25.750 039 12769.30 88.30 54668.70 88888.00 2016-02-08 01:24:25.875 039 12769.45 88.33 54668.70 88888.00 2016-02-08 01:24:26.000 039 12769.55 88.38 54668.65 88888.00 2016-02-08 01:24:26.125 039 12769.52 88.38 54668.65 88888.00 2016-02-08 01:24:26.250 039 12769.48 88.40 54668.62 88888.00 2016-02-08 01:24:26.375 039 12769.60 88.45 54668.65 88888.00 2016-02-08 01:24:26.500 039 12769.65 88.50 54668.62 88888.00 2016-02-08 01:24:26.625 039 12769.67 88.55 54668.60 88888.00 2016-02-08 01:24:26.750 039 12769.67 88.60 54668.60 88888.00 2016-02-08 01:24:26.875 039 12769.67 88.62 54668.57 88888.00 2016-02-08 01:24:27.000 039 12769.65 88.62 54668.57 88888.00 2016-02-08 01:24:27.125 039 12769.67 88.62 54668.57 88888.00 2016-02-08 01:24:27.250 039 12769.65 88.62 54668.60 88888.00 2016-02-08 01:24:27.375 039 12769.67 88.58 54668.60 88888.00 2016-02-08 01:24:27.500 039 12769.73 88.55 54668.57 88888.00 2016-02-08 01:24:27.625 039 12769.77 88.50 54668.57 88888.00 2016-02-08 01:24:27.750 039 12769.80 88.47 54668.60 88888.00 2016-02-08 01:24:27.875 039 12769.83 88.42 54668.62 88888.00 2016-02-08 01:24:28.000 039 12769.75 88.38 54668.57 88888.00 2016-02-08 01:24:28.125 039 12769.73 88.33 54668.57 88888.00 2016-02-08 01:24:28.250 039 12769.75 88.35 54668.60 88888.00 2016-02-08 01:24:28.375 039 12769.75 88.35 54668.57 88888.00 2016-02-08 01:24:28.500 039 12769.62 88.35 54668.60 88888.00 2016-02-08 01:24:28.625 039 12769.48 88.30 54668.65 88888.00 2016-02-08 01:24:28.750 039 12769.40 88.33 54668.68 88888.00 2016-02-08 01:24:28.875 039 12769.33 88.30 54668.65 88888.00 2016-02-08 01:24:29.000 039 12769.17 88.35 54668.65 88888.00 2016-02-08 01:24:29.125 039 12769.02 88.40 54668.68 88888.00 2016-02-08 01:24:29.250 039 12768.95 88.42 54668.72 88888.00 2016-02-08 01:24:29.375 039 12768.88 88.50 54668.72 88888.00 2016-02-08 01:24:29.500 039 12768.75 88.60 54668.72 88888.00 2016-02-08 01:24:29.625 039 12768.70 88.67 54668.75 88888.00 2016-02-08 01:24:29.750 039 12768.60 88.78 54668.70 88888.00 2016-02-08 01:24:29.875 039 12768.52 88.85 54668.72 88888.00 2016-02-08 01:24:30.000 039 12768.58 88.92 54668.72 88888.00 2016-02-08 01:24:30.125 039 12768.62 89.00 54668.72 88888.00 2016-02-08 01:24:30.250 039 12768.58 89.08 54668.72 88888.00 2016-02-08 01:24:30.375 039 12768.65 89.15 54668.72 88888.00 2016-02-08 01:24:30.500 039 12768.73 89.20 54668.70 88888.00 2016-02-08 01:24:30.625 039 12768.77 89.22 54668.68 88888.00 2016-02-08 01:24:30.750 039 12768.90 89.22 54668.68 88888.00 2016-02-08 01:24:30.875 039 12768.92 89.22 54668.70 88888.00 2016-02-08 01:24:31.000 039 12768.98 89.25 54668.72 88888.00 2016-02-08 01:24:31.125 039 12769.00 89.22 54668.75 88888.00 2016-02-08 01:24:31.250 039 12769.00 89.20 54668.75 88888.00 2016-02-08 01:24:31.375 039 12769.10 89.17 54668.72 88888.00 2016-02-08 01:24:31.500 039 12769.08 89.12 54668.72 88888.00 2016-02-08 01:24:31.625 039 12769.10 89.17 54668.72 88888.00 2016-02-08 01:24:31.750 039 12769.08 89.15 54668.72 88888.00 2016-02-08 01:24:31.875 039 12769.20 89.17 54668.75 88888.00 2016-02-08 01:24:32.000 039 12769.27 89.20 54668.72 88888.00 2016-02-08 01:24:32.125 039 12769.27 89.17 54668.72 88888.00 2016-02-08 01:24:32.250 039 12769.23 89.15 54668.78 88888.00 2016-02-08 01:24:32.375 039 12769.12 89.10 54668.78 88888.00 2016-02-08 01:24:32.500 039 12769.10 89.03 54668.80 88888.00 2016-02-08 01:24:32.625 039 12769.02 89.00 54668.82 88888.00 2016-02-08 01:24:32.750 039 12768.92 88.97 54668.85 88888.00 2016-02-08 01:24:32.875 039 12768.92 88.92 54668.85 88888.00 2016-02-08 01:24:33.000 039 12768.92 88.83 54668.82 88888.00 2016-02-08 01:24:33.125 039 12768.92 88.78 54668.82 88888.00 2016-02-08 01:24:33.250 039 12768.88 88.65 54668.85 88888.00 2016-02-08 01:24:33.375 039 12768.88 88.60 54668.85 88888.00 2016-02-08 01:24:33.500 039 12768.85 88.50 54668.85 88888.00 2016-02-08 01:24:33.625 039 12768.85 88.42 54668.85 88888.00 2016-02-08 01:24:33.750 039 12768.88 88.35 54668.82 88888.00 2016-02-08 01:24:33.875 039 12768.95 88.30 54668.82 88888.00 2016-02-08 01:24:34.000 039 12768.95 88.25 54668.80 88888.00 2016-02-08 01:24:34.125 039 12768.98 88.22 54668.80 88888.00 2016-02-08 01:24:34.250 039 12769.02 88.17 54668.80 88888.00 2016-02-08 01:24:34.375 039 12769.12 88.17 54668.80 88888.00 2016-02-08 01:24:34.500 039 12769.20 88.17 54668.82 88888.00 2016-02-08 01:24:34.625 039 12769.33 88.20 54668.82 88888.00 2016-02-08 01:24:34.750 039 12769.38 88.22 54668.82 88888.00 2016-02-08 01:24:34.875 039 12769.40 88.22 54668.82 88888.00 2016-02-08 01:24:35.000 039 12769.40 88.30 54668.82 88888.00 2016-02-08 01:24:35.125 039 12769.38 88.38 54668.82 88888.00 2016-02-08 01:24:35.250 039 12769.38 88.42 54668.88 88888.00 2016-02-08 01:24:35.375 039 12769.40 88.50 54668.85 88888.00 2016-02-08 01:24:35.500 039 12769.42 88.60 54668.88 88888.00 2016-02-08 01:24:35.625 039 12769.38 88.70 54668.90 88888.00 2016-02-08 01:24:35.750 039 12769.35 88.78 54668.88 88888.00 2016-02-08 01:24:35.875 039 12769.33 88.88 54668.88 88888.00 2016-02-08 01:24:36.000 039 12769.30 88.95 54668.85 88888.00 2016-02-08 01:24:36.125 039 12769.30 89.00 54668.85 88888.00 2016-02-08 01:24:36.250 039 12769.38 89.10 54668.85 88888.00 2016-02-08 01:24:36.375 039 12769.40 89.17 54668.85 88888.00 2016-02-08 01:24:36.500 039 12769.52 89.25 54668.85 88888.00 2016-02-08 01:24:36.625 039 12769.65 89.28 54668.82 88888.00 2016-02-08 01:24:36.750 039 12769.77 89.33 54668.82 88888.00 2016-02-08 01:24:36.875 039 12769.83 89.38 54668.82 88888.00 2016-02-08 01:24:37.000 039 12769.85 89.40 54668.80 88888.00 2016-02-08 01:24:37.125 039 12769.90 89.42 54668.80 88888.00 2016-02-08 01:24:37.250 039 12769.90 89.50 54668.80 88888.00 2016-02-08 01:24:37.375 039 12769.98 89.53 54668.78 88888.00 2016-02-08 01:24:37.500 039 12769.92 89.50 54668.78 88888.00 2016-02-08 01:24:37.625 039 12769.98 89.47 54668.75 88888.00 2016-02-08 01:24:37.750 039 12770.10 89.47 54668.72 88888.00 2016-02-08 01:24:37.875 039 12770.23 89.47 54668.75 88888.00 2016-02-08 01:24:38.000 039 12770.20 89.45 54668.72 88888.00 2016-02-08 01:24:38.125 039 12770.20 89.45 54668.72 88888.00 2016-02-08 01:24:38.250 039 12770.20 89.42 54668.70 88888.00 2016-02-08 01:24:38.375 039 12770.33 89.42 54668.70 88888.00 2016-02-08 01:24:38.500 039 12770.35 89.45 54668.70 88888.00 2016-02-08 01:24:38.625 039 12770.33 89.47 54668.70 88888.00 2016-02-08 01:24:38.750 039 12770.35 89.50 54668.68 88888.00 2016-02-08 01:24:38.875 039 12770.35 89.58 54668.68 88888.00 2016-02-08 01:24:39.000 039 12770.33 89.60 54668.68 88888.00 2016-02-08 01:24:39.125 039 12770.30 89.65 54668.68 88888.00 2016-02-08 01:24:39.250 039 12770.27 89.75 54668.70 88888.00 2016-02-08 01:24:39.375 039 12770.23 89.80 54668.70 88888.00 2016-02-08 01:24:39.500 039 12770.12 89.88 54668.68 88888.00 2016-02-08 01:24:39.625 039 12770.05 89.95 54668.72 88888.00 2016-02-08 01:24:39.750 039 12769.98 90.03 54668.68 88888.00 2016-02-08 01:24:39.875 039 12769.90 90.10 54668.70 88888.00 2016-02-08 01:24:40.000 039 12769.88 90.15 54668.72 88888.00 2016-02-08 01:24:40.125 039 12769.83 90.20 54668.72 88888.00 2016-02-08 01:24:40.250 039 12769.75 90.22 54668.70 88888.00 2016-02-08 01:24:40.375 039 12769.70 90.22 54668.70 88888.00 2016-02-08 01:24:40.500 039 12769.58 90.20 54668.68 88888.00 2016-02-08 01:24:40.625 039 12769.60 90.20 54668.70 88888.00 2016-02-08 01:24:40.750 039 12769.65 90.22 54668.72 88888.00 2016-02-08 01:24:40.875 039 12769.70 90.25 54668.72 88888.00 2016-02-08 01:24:41.000 039 12769.73 90.22 54668.70 88888.00 2016-02-08 01:24:41.125 039 12769.73 90.20 54668.68 88888.00 2016-02-08 01:24:41.250 039 12769.75 90.22 54668.72 88888.00 2016-02-08 01:24:41.375 039 12769.90 90.28 54668.72 88888.00 2016-02-08 01:24:41.500 039 12770.02 90.33 54668.70 88888.00 2016-02-08 01:24:41.625 039 12770.08 90.40 54668.68 88888.00 2016-02-08 01:24:41.750 039 12770.08 90.42 54668.70 88888.00 2016-02-08 01:24:41.875 039 12770.17 90.53 54668.68 88888.00 2016-02-08 01:24:42.000 039 12770.30 90.65 54668.65 88888.00 2016-02-08 01:24:42.125 039 12770.35 90.78 54668.70 88888.00 2016-02-08 01:24:42.250 039 12770.35 90.92 54668.70 88888.00 2016-02-08 01:24:42.375 039 12770.38 91.05 54668.70 88888.00 2016-02-08 01:24:42.500 039 12770.48 91.20 54668.70 88888.00 2016-02-08 01:24:42.625 039 12770.55 91.30 54668.70 88888.00 2016-02-08 01:24:42.750 039 12770.60 91.40 54668.72 88888.00 2016-02-08 01:24:42.875 039 12770.65 91.50 54668.72 88888.00 2016-02-08 01:24:43.000 039 12770.67 91.60 54668.70 88888.00 2016-02-08 01:24:43.125 039 12770.62 91.70 54668.70 88888.00 2016-02-08 01:24:43.250 039 12770.58 91.80 54668.70 88888.00 2016-02-08 01:24:43.375 039 12770.55 91.88 54668.70 88888.00 2016-02-08 01:24:43.500 039 12770.55 91.95 54668.68 88888.00 2016-02-08 01:24:43.625 039 12770.58 92.03 54668.68 88888.00 2016-02-08 01:24:43.750 039 12770.55 92.10 54668.65 88888.00 2016-02-08 01:24:43.875 039 12770.55 92.12 54668.68 88888.00 2016-02-08 01:24:44.000 039 12770.50 92.17 54668.68 88888.00 2016-02-08 01:24:44.125 039 12770.58 92.28 54668.68 88888.00 2016-02-08 01:24:44.250 039 12770.55 92.33 54668.65 88888.00 2016-02-08 01:24:44.375 039 12770.42 92.40 54668.62 88888.00 2016-02-08 01:24:44.500 039 12770.38 92.47 54668.62 88888.00 2016-02-08 01:24:44.625 039 12770.35 92.50 54668.65 88888.00 2016-02-08 01:24:44.750 039 12770.30 92.58 54668.65 88888.00 2016-02-08 01:24:44.875 039 12770.27 92.62 54668.68 88888.00 2016-02-08 01:24:45.000 039 12770.23 92.65 54668.65 88888.00 2016-02-08 01:24:45.125 039 12770.10 92.67 54668.68 88888.00 2016-02-08 01:24:45.250 039 12769.92 92.72 54668.70 88888.00 2016-02-08 01:24:45.375 039 12769.90 92.78 54668.70 88888.00 2016-02-08 01:24:45.500 039 12769.90 92.85 54668.68 88888.00 2016-02-08 01:24:45.625 039 12769.90 92.92 54668.68 88888.00 2016-02-08 01:24:45.750 039 12769.85 93.00 54668.68 88888.00 2016-02-08 01:24:45.875 039 12769.88 93.10 54668.65 88888.00 2016-02-08 01:24:46.000 039 12769.88 93.20 54668.65 88888.00 2016-02-08 01:24:46.125 039 12769.88 93.30 54668.65 88888.00 2016-02-08 01:24:46.250 039 12769.83 93.38 54668.65 88888.00 2016-02-08 01:24:46.375 039 12769.80 93.45 54668.65 88888.00 2016-02-08 01:24:46.500 039 12769.73 93.55 54668.65 88888.00 2016-02-08 01:24:46.625 039 12769.73 93.62 54668.65 88888.00 2016-02-08 01:24:46.750 039 12769.77 93.70 54668.65 88888.00 2016-02-08 01:24:46.875 039 12769.77 93.80 54668.68 88888.00 2016-02-08 01:24:47.000 039 12769.77 93.88 54668.70 88888.00 2016-02-08 01:24:47.125 039 12769.77 93.97 54668.72 88888.00 2016-02-08 01:24:47.250 039 12769.73 94.05 54668.72 88888.00 2016-02-08 01:24:47.375 039 12769.62 94.10 54668.70 88888.00 2016-02-08 01:24:47.500 039 12769.55 94.15 54668.72 88888.00 2016-02-08 01:24:47.625 039 12769.52 94.17 54668.70 88888.00 2016-02-08 01:24:47.750 039 12769.50 94.28 54668.72 88888.00 2016-02-08 01:24:47.875 039 12769.48 94.30 54668.75 88888.00 2016-02-08 01:24:48.000 039 12769.45 94.30 54668.72 88888.00 2016-02-08 01:24:48.125 039 12769.45 94.33 54668.75 88888.00 2016-02-08 01:24:48.250 039 12769.42 94.38 54668.75 88888.00 2016-02-08 01:24:48.375 039 12769.50 94.38 54668.75 88888.00 2016-02-08 01:24:48.500 039 12769.58 94.45 54668.75 88888.00 2016-02-08 01:24:48.625 039 12769.65 94.47 54668.75 88888.00 2016-02-08 01:24:48.750 039 12769.67 94.55 54668.72 88888.00 2016-02-08 01:24:48.875 039 12769.70 94.58 54668.72 88888.00 2016-02-08 01:24:49.000 039 12769.83 94.62 54668.70 88888.00 2016-02-08 01:24:49.125 039 12769.95 94.67 54668.68 88888.00 2016-02-08 01:24:49.250 039 12770.02 94.70 54668.68 88888.00 2016-02-08 01:24:49.375 039 12770.08 94.72 54668.65 88888.00 2016-02-08 01:24:49.500 039 12770.15 94.72 54668.60 88888.00 2016-02-08 01:24:49.625 039 12770.30 94.72 54668.60 88888.00 2016-02-08 01:24:49.750 039 12770.45 94.72 54668.57 88888.00 2016-02-08 01:24:49.875 039 12770.55 94.72 54668.57 88888.00 2016-02-08 01:24:50.000 039 12770.67 94.70 54668.60 88888.00 2016-02-08 01:24:50.125 039 12770.73 94.67 54668.60 88888.00 2016-02-08 01:24:50.250 039 12770.80 94.62 54668.55 88888.00 2016-02-08 01:24:50.375 039 12770.85 94.60 54668.55 88888.00 2016-02-08 01:24:50.500 039 12770.90 94.60 54668.55 88888.00 2016-02-08 01:24:50.625 039 12770.92 94.55 54668.55 88888.00 2016-02-08 01:24:50.750 039 12771.00 94.50 54668.57 88888.00 2016-02-08 01:24:50.875 039 12771.05 94.47 54668.55 88888.00 2016-02-08 01:24:51.000 039 12771.12 94.45 54668.60 88888.00 2016-02-08 01:24:51.125 039 12771.12 94.38 54668.62 88888.00 2016-02-08 01:24:51.250 039 12771.08 94.33 54668.60 88888.00 2016-02-08 01:24:51.375 039 12771.12 94.30 54668.60 88888.00 2016-02-08 01:24:51.500 039 12771.20 94.28 54668.57 88888.00 2016-02-08 01:24:51.625 039 12771.17 94.25 54668.57 88888.00 2016-02-08 01:24:51.750 039 12771.15 94.15 54668.60 88888.00 2016-02-08 01:24:51.875 039 12771.17 94.08 54668.57 88888.00 2016-02-08 01:24:52.000 039 12771.23 94.00 54668.55 88888.00 2016-02-08 01:24:52.125 039 12771.27 93.97 54668.57 88888.00 2016-02-08 01:24:52.250 039 12771.33 93.95 54668.57 88888.00 2016-02-08 01:24:52.375 039 12771.35 93.95 54668.55 88888.00 2016-02-08 01:24:52.500 039 12771.40 93.90 54668.53 88888.00 2016-02-08 01:24:52.625 039 12771.50 93.85 54668.50 88888.00 2016-02-08 01:24:52.750 039 12771.58 93.88 54668.53 88888.00 2016-02-08 01:24:52.875 039 12771.62 93.85 54668.55 88888.00 2016-02-08 01:24:53.000 039 12771.70 93.85 54668.53 88888.00 2016-02-08 01:24:53.125 039 12771.67 93.88 54668.50 88888.00 2016-02-08 01:24:53.250 039 12771.70 93.88 54668.55 88888.00 2016-02-08 01:24:53.375 039 12771.77 93.88 54668.53 88888.00 2016-02-08 01:24:53.500 039 12771.80 93.83 54668.53 88888.00 2016-02-08 01:24:53.625 039 12771.73 93.83 54668.55 88888.00 2016-02-08 01:24:53.750 039 12771.70 93.85 54668.57 88888.00 2016-02-08 01:24:53.875 039 12771.73 93.85 54668.57 88888.00 2016-02-08 01:24:54.000 039 12771.73 93.85 54668.60 88888.00 2016-02-08 01:24:54.125 039 12771.67 93.88 54668.65 88888.00 2016-02-08 01:24:54.250 039 12771.65 93.92 54668.65 88888.00 2016-02-08 01:24:54.375 039 12771.70 93.95 54668.65 88888.00 2016-02-08 01:24:54.500 039 12771.73 93.95 54668.65 88888.00 2016-02-08 01:24:54.625 039 12771.75 93.92 54668.65 88888.00 2016-02-08 01:24:54.750 039 12771.83 93.97 54668.65 88888.00 2016-02-08 01:24:54.875 039 12771.88 93.97 54668.65 88888.00 2016-02-08 01:24:55.000 039 12771.98 93.97 54668.60 88888.00 2016-02-08 01:24:55.125 039 12772.00 94.00 54668.62 88888.00 2016-02-08 01:24:55.250 039 12772.00 93.97 54668.65 88888.00 2016-02-08 01:24:55.375 039 12772.10 93.97 54668.65 88888.00 2016-02-08 01:24:55.500 039 12772.12 93.92 54668.65 88888.00 2016-02-08 01:24:55.625 039 12772.10 93.88 54668.62 88888.00 2016-02-08 01:24:55.750 039 12772.08 93.85 54668.62 88888.00 2016-02-08 01:24:55.875 039 12772.12 93.88 54668.68 88888.00 2016-02-08 01:24:56.000 039 12772.15 93.83 54668.65 88888.00 2016-02-08 01:24:56.125 039 12772.12 93.78 54668.68 88888.00 2016-02-08 01:24:56.250 039 12771.98 93.75 54668.70 88888.00 2016-02-08 01:24:56.375 039 12771.98 93.78 54668.68 88888.00 2016-02-08 01:24:56.500 039 12771.98 93.72 54668.65 88888.00 2016-02-08 01:24:56.625 039 12771.98 93.72 54668.65 88888.00 2016-02-08 01:24:56.750 039 12771.98 93.67 54668.65 88888.00 2016-02-08 01:24:56.875 039 12771.98 93.67 54668.68 88888.00 2016-02-08 01:24:57.000 039 12772.00 93.65 54668.68 88888.00 2016-02-08 01:24:57.125 039 12772.02 93.60 54668.68 88888.00 2016-02-08 01:24:57.250 039 12772.12 93.50 54668.65 88888.00 2016-02-08 01:24:57.375 039 12772.20 93.45 54668.68 88888.00 2016-02-08 01:24:57.500 039 12772.23 93.42 54668.70 88888.00 2016-02-08 01:24:57.625 039 12772.25 93.38 54668.65 88888.00 2016-02-08 01:24:57.750 039 12772.25 93.30 54668.65 88888.00 2016-02-08 01:24:57.875 039 12772.38 93.22 54668.70 88888.00 2016-02-08 01:24:58.000 039 12772.45 93.22 54668.70 88888.00 2016-02-08 01:24:58.125 039 12772.45 93.22 54668.68 88888.00 2016-02-08 01:24:58.250 039 12772.45 93.17 54668.65 88888.00 2016-02-08 01:24:58.375 039 12772.52 93.20 54668.62 88888.00 2016-02-08 01:24:58.500 039 12772.60 93.20 54668.65 88888.00 2016-02-08 01:24:58.625 039 12772.65 93.25 54668.62 88888.00 2016-02-08 01:24:58.750 039 12772.75 93.28 54668.62 88888.00 2016-02-08 01:24:58.875 039 12772.83 93.30 54668.62 88888.00 2016-02-08 01:24:59.000 039 12772.85 93.38 54668.60 88888.00 2016-02-08 01:24:59.125 039 12772.85 93.42 54668.62 88888.00 2016-02-08 01:24:59.250 039 12772.88 93.45 54668.62 88888.00 2016-02-08 01:24:59.375 039 12772.92 93.47 54668.62 88888.00 2016-02-08 01:24:59.500 039 12772.98 93.55 54668.60 88888.00 2016-02-08 01:24:59.625 039 12772.98 93.58 54668.57 88888.00 2016-02-08 01:24:59.750 039 12773.02 93.65 54668.57 88888.00 2016-02-08 01:24:59.875 039 12772.95 93.70 54668.60 88888.00 2016-02-08 01:25:00.000 039 12772.83 93.72 54668.62 88888.00 2016-02-08 01:25:00.125 039 12772.73 93.72 54668.65 88888.00 2016-02-08 01:25:00.250 039 12772.67 93.75 54668.65 88888.00 2016-02-08 01:25:00.375 039 12772.70 93.75 54668.65 88888.00 2016-02-08 01:25:00.500 039 12772.65 93.78 54668.62 88888.00 2016-02-08 01:25:00.625 039 12772.62 93.72 54668.65 88888.00 2016-02-08 01:25:00.750 039 12772.65 93.72 54668.65 88888.00 2016-02-08 01:25:00.875 039 12772.65 93.70 54668.65 88888.00 2016-02-08 01:25:01.000 039 12772.60 93.67 54668.68 88888.00 2016-02-08 01:25:01.125 039 12772.52 93.62 54668.70 88888.00 2016-02-08 01:25:01.250 039 12772.48 93.58 54668.72 88888.00 2016-02-08 01:25:01.375 039 12772.48 93.55 54668.70 88888.00 2016-02-08 01:25:01.500 039 12772.52 93.53 54668.70 88888.00 2016-02-08 01:25:01.625 039 12772.55 93.50 54668.68 88888.00 2016-02-08 01:25:01.750 039 12772.60 93.50 54668.68 88888.00 2016-02-08 01:25:01.875 039 12772.58 93.50 54668.70 88888.00 2016-02-08 01:25:02.000 039 12772.58 93.53 54668.70 88888.00 2016-02-08 01:25:02.125 039 12772.52 93.53 54668.72 88888.00 2016-02-08 01:25:02.250 039 12772.55 93.47 54668.75 88888.00 2016-02-08 01:25:02.375 039 12772.65 93.45 54668.75 88888.00 2016-02-08 01:25:02.500 039 12772.73 93.42 54668.75 88888.00 2016-02-08 01:25:02.625 039 12772.73 93.40 54668.70 88888.00 2016-02-08 01:25:02.750 039 12772.77 93.40 54668.70 88888.00 2016-02-08 01:25:02.875 039 12772.95 93.33 54668.72 88888.00 2016-02-08 01:25:03.000 039 12773.10 93.28 54668.75 88888.00 2016-02-08 01:25:03.125 039 12773.08 93.22 54668.72 88888.00 2016-02-08 01:25:03.250 039 12773.12 93.15 54668.72 88888.00 2016-02-08 01:25:03.375 039 12773.30 93.10 54668.75 88888.00 2016-02-08 01:25:03.500 039 12773.35 93.00 54668.72 88888.00 2016-02-08 01:25:03.625 039 12773.42 92.92 54668.75 88888.00 2016-02-08 01:25:03.750 039 12773.45 92.95 54668.72 88888.00 2016-02-08 01:25:03.875 039 12773.45 92.92 54668.75 88888.00 2016-02-08 01:25:04.000 039 12773.52 92.92 54668.72 88888.00 2016-02-08 01:25:04.125 039 12773.52 92.97 54668.75 88888.00 2016-02-08 01:25:04.250 039 12773.48 93.00 54668.78 88888.00 2016-02-08 01:25:04.375 039 12773.48 93.03 54668.78 88888.00 2016-02-08 01:25:04.500 039 12773.45 93.05 54668.78 88888.00 2016-02-08 01:25:04.625 039 12773.38 93.10 54668.80 88888.00 2016-02-08 01:25:04.750 039 12773.30 93.12 54668.80 88888.00 2016-02-08 01:25:04.875 039 12773.20 93.17 54668.82 88888.00 2016-02-08 01:25:05.000 039 12773.05 93.20 54668.82 88888.00 2016-02-08 01:25:05.125 039 12772.90 93.20 54668.82 88888.00 2016-02-08 01:25:05.250 039 12772.83 93.22 54668.88 88888.00 2016-02-08 01:25:05.375 039 12772.80 93.25 54668.90 88888.00 2016-02-08 01:25:05.500 039 12772.67 93.25 54668.93 88888.00 2016-02-08 01:25:05.625 039 12772.60 93.30 54668.95 88888.00 2016-02-08 01:25:05.750 039 12772.45 93.28 54668.97 88888.00 2016-02-08 01:25:05.875 039 12772.33 93.30 54669.03 88888.00 2016-02-08 01:25:06.000 039 12772.23 93.30 54669.03 88888.00 2016-02-08 01:25:06.125 039 12772.17 93.28 54669.03 88888.00 2016-02-08 01:25:06.250 039 12772.10 93.25 54669.03 88888.00 2016-02-08 01:25:06.375 039 12772.17 93.28 54669.03 88888.00 2016-02-08 01:25:06.500 039 12772.15 93.30 54669.05 88888.00 2016-02-08 01:25:06.625 039 12772.10 93.28 54669.05 88888.00 2016-02-08 01:25:06.750 039 12772.10 93.25 54669.05 88888.00 2016-02-08 01:25:06.875 039 12772.17 93.22 54669.03 88888.00 2016-02-08 01:25:07.000 039 12772.20 93.20 54669.03 88888.00 2016-02-08 01:25:07.125 039 12772.25 93.17 54669.05 88888.00 2016-02-08 01:25:07.250 039 12772.35 93.10 54669.05 88888.00 2016-02-08 01:25:07.375 039 12772.50 93.03 54669.07 88888.00 2016-02-08 01:25:07.500 039 12772.58 92.95 54669.07 88888.00 2016-02-08 01:25:07.625 039 12772.58 92.92 54669.05 88888.00 2016-02-08 01:25:07.750 039 12772.62 92.88 54669.07 88888.00 2016-02-08 01:25:07.875 039 12772.73 92.85 54669.10 88888.00 2016-02-08 01:25:08.000 039 12772.77 92.83 54669.10 88888.00 2016-02-08 01:25:08.125 039 12772.85 92.83 54669.12 88888.00 2016-02-08 01:25:08.250 039 12772.90 92.85 54669.12 88888.00 2016-02-08 01:25:08.375 039 12773.00 92.88 54669.12 88888.00 2016-02-08 01:25:08.500 039 12773.02 92.88 54669.18 88888.00 2016-02-08 01:25:08.625 039 12773.02 92.88 54669.15 88888.00 2016-02-08 01:25:08.750 039 12772.98 92.85 54669.15 88888.00 2016-02-08 01:25:08.875 039 12773.02 92.83 54669.15 88888.00 2016-02-08 01:25:09.000 039 12773.05 92.88 54669.18 88888.00 2016-02-08 01:25:09.125 039 12772.95 92.88 54669.18 88888.00 2016-02-08 01:25:09.250 039 12772.92 92.90 54669.18 88888.00 2016-02-08 01:25:09.375 039 12773.00 92.92 54669.22 88888.00 2016-02-08 01:25:09.500 039 12773.02 92.95 54669.18 88888.00 2016-02-08 01:25:09.625 039 12773.02 92.95 54669.18 88888.00 2016-02-08 01:25:09.750 039 12773.00 92.95 54669.18 88888.00 2016-02-08 01:25:09.875 039 12773.10 92.95 54669.18 88888.00 2016-02-08 01:25:10.000 039 12773.10 92.95 54669.15 88888.00 2016-02-08 01:25:10.125 039 12773.05 92.97 54669.15 88888.00 2016-02-08 01:25:10.250 039 12772.98 92.92 54669.15 88888.00 2016-02-08 01:25:10.375 039 12772.98 92.92 54669.18 88888.00 2016-02-08 01:25:10.500 039 12772.90 92.92 54669.18 88888.00 2016-02-08 01:25:10.625 039 12772.77 92.92 54669.20 88888.00 2016-02-08 01:25:10.750 039 12772.70 92.90 54669.20 88888.00 2016-02-08 01:25:10.875 039 12772.62 92.92 54669.25 88888.00 2016-02-08 01:25:11.000 039 12772.58 92.95 54669.28 88888.00 2016-02-08 01:25:11.125 039 12772.50 92.95 54669.30 88888.00 2016-02-08 01:25:11.250 039 12772.38 92.90 54669.32 88888.00 2016-02-08 01:25:11.375 039 12772.30 92.90 54669.35 88888.00 2016-02-08 01:25:11.500 039 12772.20 92.90 54669.35 88888.00 2016-02-08 01:25:11.625 039 12772.17 92.90 54669.38 88888.00 2016-02-08 01:25:11.750 039 12772.15 92.88 54669.40 88888.00 2016-02-08 01:25:11.875 039 12772.12 92.90 54669.40 88888.00 2016-02-08 01:25:12.000 039 12772.17 92.92 54669.43 88888.00 2016-02-08 01:25:12.125 039 12772.15 92.95 54669.43 88888.00 2016-02-08 01:25:12.250 039 12772.12 92.95 54669.45 88888.00 2016-02-08 01:25:12.375 039 12772.17 92.97 54669.40 88888.00 2016-02-08 01:25:12.500 039 12772.23 93.00 54669.43 88888.00 2016-02-08 01:25:12.625 039 12772.25 93.03 54669.43 88888.00 2016-02-08 01:25:12.750 039 12772.27 93.03 54669.43 88888.00 2016-02-08 01:25:12.875 039 12772.33 93.05 54669.45 88888.00 2016-02-08 01:25:13.000 039 12772.40 93.05 54669.40 88888.00 2016-02-08 01:25:13.125 039 12772.48 93.08 54669.43 88888.00 2016-02-08 01:25:13.250 039 12772.52 93.10 54669.43 88888.00 2016-02-08 01:25:13.375 039 12772.62 93.15 54669.43 88888.00 2016-02-08 01:25:13.500 039 12772.58 93.15 54669.43 88888.00 2016-02-08 01:25:13.625 039 12772.55 93.15 54669.43 88888.00 2016-02-08 01:25:13.750 039 12772.60 93.17 54669.45 88888.00 2016-02-08 01:25:13.875 039 12772.58 93.17 54669.47 88888.00 2016-02-08 01:25:14.000 039 12772.55 93.22 54669.47 88888.00 2016-02-08 01:25:14.125 039 12772.55 93.25 54669.47 88888.00 2016-02-08 01:25:14.250 039 12772.48 93.22 54669.50 88888.00 2016-02-08 01:25:14.375 039 12772.45 93.22 54669.50 88888.00 2016-02-08 01:25:14.500 039 12772.40 93.28 54669.50 88888.00 2016-02-08 01:25:14.625 039 12772.42 93.33 54669.45 88888.00 2016-02-08 01:25:14.750 039 12772.38 93.33 54669.45 88888.00 2016-02-08 01:25:14.875 039 12772.27 93.33 54669.47 88888.00 2016-02-08 01:25:15.000 039 12772.17 93.33 54669.47 88888.00 2016-02-08 01:25:15.125 039 12772.10 93.35 54669.47 88888.00 2016-02-08 01:25:15.250 039 12772.08 93.38 54669.50 88888.00 2016-02-08 01:25:15.375 039 12772.10 93.38 54669.47 88888.00 2016-02-08 01:25:15.500 039 12772.02 93.35 54669.45 88888.00 2016-02-08 01:25:15.625 039 12771.98 93.38 54669.45 88888.00 2016-02-08 01:25:15.750 039 12771.98 93.35 54669.45 88888.00 2016-02-08 01:25:15.875 039 12771.92 93.28 54669.47 88888.00 2016-02-08 01:25:16.000 039 12771.90 93.22 54669.47 88888.00 2016-02-08 01:25:16.125 039 12771.90 93.22 54669.50 88888.00 2016-02-08 01:25:16.250 039 12771.92 93.12 54669.50 88888.00 2016-02-08 01:25:16.375 039 12771.92 93.08 54669.47 88888.00 2016-02-08 01:25:16.500 039 12771.92 93.00 54669.45 88888.00 2016-02-08 01:25:16.625 039 12771.90 92.95 54669.47 88888.00 2016-02-08 01:25:16.750 039 12771.85 92.88 54669.50 88888.00 2016-02-08 01:25:16.875 039 12771.85 92.80 54669.50 88888.00 2016-02-08 01:25:17.000 039 12771.83 92.78 54669.53 88888.00 2016-02-08 01:25:17.125 039 12771.77 92.75 54669.53 88888.00 2016-02-08 01:25:17.250 039 12771.73 92.72 54669.55 88888.00 2016-02-08 01:25:17.375 039 12771.73 92.72 54669.55 88888.00 2016-02-08 01:25:17.500 039 12771.70 92.78 54669.55 88888.00 2016-02-08 01:25:17.625 039 12771.70 92.83 54669.57 88888.00 2016-02-08 01:25:17.750 039 12771.58 92.88 54669.57 88888.00 2016-02-08 01:25:17.875 039 12771.42 92.95 54669.57 88888.00 2016-02-08 01:25:18.000 039 12771.38 93.03 54669.55 88888.00 2016-02-08 01:25:18.125 039 12771.40 93.10 54669.57 88888.00 2016-02-08 01:25:18.250 039 12771.40 93.22 54669.60 88888.00 2016-02-08 01:25:18.375 039 12771.35 93.33 54669.60 88888.00 2016-02-08 01:25:18.500 039 12771.27 93.42 54669.60 88888.00 2016-02-08 01:25:18.625 039 12771.23 93.50 54669.60 88888.00 2016-02-08 01:25:18.750 039 12771.20 93.58 54669.60 88888.00 2016-02-08 01:25:18.875 039 12771.17 93.60 54669.62 88888.00 2016-02-08 01:25:19.000 039 12771.10 93.62 54669.62 88888.00 2016-02-08 01:25:19.125 039 12770.98 93.65 54669.62 88888.00 2016-02-08 01:25:19.250 039 12770.90 93.65 54669.62 88888.00 2016-02-08 01:25:19.375 039 12770.88 93.62 54669.65 88888.00 2016-02-08 01:25:19.500 039 12770.75 93.58 54669.62 88888.00 2016-02-08 01:25:19.625 039 12770.62 93.55 54669.62 88888.00 2016-02-08 01:25:19.750 039 12770.58 93.55 54669.62 88888.00 2016-02-08 01:25:19.875 039 12770.50 93.53 54669.62 88888.00 2016-02-08 01:25:20.000 039 12770.45 93.47 54669.60 88888.00 2016-02-08 01:25:20.125 039 12770.40 93.45 54669.62 88888.00 2016-02-08 01:25:20.250 039 12770.20 93.40 54669.68 88888.00 2016-02-08 01:25:20.375 039 12770.12 93.35 54669.65 88888.00 2016-02-08 01:25:20.500 039 12770.10 93.30 54669.68 88888.00 2016-02-08 01:25:20.625 039 12770.10 93.25 54669.65 88888.00 2016-02-08 01:25:20.750 039 12770.08 93.20 54669.65 88888.00 2016-02-08 01:25:20.875 039 12770.00 93.15 54669.62 88888.00 2016-02-08 01:25:21.000 039 12769.95 93.08 54669.65 88888.00 2016-02-08 01:25:21.125 039 12769.95 93.03 54669.68 88888.00 2016-02-08 01:25:21.250 039 12769.92 92.95 54669.65 88888.00 2016-02-08 01:25:21.375 039 12769.90 92.92 54669.62 88888.00 2016-02-08 01:25:21.500 039 12769.85 92.90 54669.65 88888.00 2016-02-08 01:25:21.625 039 12769.90 92.88 54669.65 88888.00 2016-02-08 01:25:21.750 039 12769.92 92.83 54669.65 88888.00 2016-02-08 01:25:21.875 039 12769.90 92.78 54669.68 88888.00 2016-02-08 01:25:22.000 039 12769.83 92.72 54669.65 88888.00 2016-02-08 01:25:22.125 039 12769.73 92.70 54669.65 88888.00 2016-02-08 01:25:22.250 039 12769.73 92.67 54669.65 88888.00 2016-02-08 01:25:22.375 039 12769.77 92.67 54669.65 88888.00 2016-02-08 01:25:22.500 039 12769.65 92.67 54669.65 88888.00 2016-02-08 01:25:22.625 039 12769.58 92.70 54669.65 88888.00 2016-02-08 01:25:22.750 039 12769.50 92.70 54669.65 88888.00 2016-02-08 01:25:22.875 039 12769.45 92.67 54669.65 88888.00 2016-02-08 01:25:23.000 039 12769.48 92.75 54669.65 88888.00 2016-02-08 01:25:23.125 039 12769.45 92.83 54669.62 88888.00 2016-02-08 01:25:23.250 039 12769.33 92.85 54669.62 88888.00 2016-02-08 01:25:23.375 039 12769.33 92.95 54669.60 88888.00 2016-02-08 01:25:23.500 039 12769.35 93.00 54669.60 88888.00 2016-02-08 01:25:23.625 039 12769.33 93.08 54669.57 88888.00 2016-02-08 01:25:23.750 039 12769.27 93.15 54669.60 88888.00 2016-02-08 01:25:23.875 039 12769.20 93.20 54669.60 88888.00 2016-02-08 01:25:24.000 039 12769.15 93.20 54669.60 88888.00 2016-02-08 01:25:24.125 039 12769.10 93.20 54669.60 88888.00 2016-02-08 01:25:24.250 039 12769.02 93.17 54669.60 88888.00 2016-02-08 01:25:24.375 039 12768.98 93.17 54669.60 88888.00 2016-02-08 01:25:24.500 039 12768.92 93.15 54669.60 88888.00 2016-02-08 01:25:24.625 039 12768.90 93.10 54669.62 88888.00 2016-02-08 01:25:24.750 039 12768.90 93.03 54669.60 88888.00 2016-02-08 01:25:24.875 039 12768.90 92.95 54669.65 88888.00 2016-02-08 01:25:25.000 039 12768.90 92.85 54669.60 88888.00 2016-02-08 01:25:25.125 039 12768.88 92.78 54669.57 88888.00 2016-02-08 01:25:25.250 039 12768.88 92.65 54669.55 88888.00 2016-02-08 01:25:25.375 039 12768.90 92.55 54669.55 88888.00 2016-02-08 01:25:25.500 039 12768.83 92.45 54669.55 88888.00 2016-02-08 01:25:25.625 039 12768.75 92.38 54669.55 88888.00 2016-02-08 01:25:25.750 039 12768.70 92.25 54669.57 88888.00 2016-02-08 01:25:25.875 039 12768.62 92.15 54669.57 88888.00 2016-02-08 01:25:26.000 039 12768.52 92.08 54669.57 88888.00 2016-02-08 01:25:26.125 039 12768.40 92.00 54669.60 88888.00 2016-02-08 01:25:26.250 039 12768.30 91.92 54669.60 88888.00 2016-02-08 01:25:26.375 039 12768.23 91.88 54669.60 88888.00 2016-02-08 01:25:26.500 039 12768.17 91.85 54669.60 88888.00 2016-02-08 01:25:26.625 039 12768.12 91.80 54669.60 88888.00 2016-02-08 01:25:26.750 039 12768.08 91.75 54669.60 88888.00 2016-02-08 01:25:26.875 039 12768.08 91.75 54669.55 88888.00 2016-02-08 01:25:27.000 039 12768.02 91.75 54669.55 88888.00 2016-02-08 01:25:27.125 039 12767.98 91.72 54669.53 88888.00 2016-02-08 01:25:27.250 039 12768.02 91.67 54669.50 88888.00 2016-02-08 01:25:27.375 039 12768.08 91.67 54669.47 88888.00 2016-02-08 01:25:27.500 039 12768.12 91.60 54669.45 88888.00 2016-02-08 01:25:27.625 039 12768.25 91.58 54669.43 88888.00 2016-02-08 01:25:27.750 039 12768.38 91.55 54669.45 88888.00 2016-02-08 01:25:27.875 039 12768.48 91.47 54669.40 88888.00 2016-02-08 01:25:28.000 039 12768.58 91.50 54669.35 88888.00 2016-02-08 01:25:28.125 039 12768.60 91.53 54669.35 88888.00 2016-02-08 01:25:28.250 039 12768.58 91.55 54669.35 88888.00 2016-02-08 01:25:28.375 039 12768.60 91.60 54669.32 88888.00 2016-02-08 01:25:28.500 039 12768.62 91.67 54669.32 88888.00 2016-02-08 01:25:28.625 039 12768.70 91.70 54669.28 88888.00 2016-02-08 01:25:28.750 039 12768.73 91.80 54669.25 88888.00 2016-02-08 01:25:28.875 039 12768.73 91.88 54669.25 88888.00 2016-02-08 01:25:29.000 039 12768.73 91.92 54669.25 88888.00 2016-02-08 01:25:29.125 039 12768.70 91.97 54669.25 88888.00 2016-02-08 01:25:29.250 039 12768.67 92.03 54669.25 88888.00 2016-02-08 01:25:29.375 039 12768.65 92.03 54669.22 88888.00 2016-02-08 01:25:29.500 039 12768.60 92.00 54669.20 88888.00 2016-02-08 01:25:29.625 039 12768.52 91.97 54669.20 88888.00 2016-02-08 01:25:29.750 039 12768.58 91.92 54669.20 88888.00 2016-02-08 01:25:29.875 039 12768.55 91.88 54669.20 88888.00 2016-02-08 01:25:30.000 039 12768.45 91.78 54669.18 88888.00 2016-02-08 01:25:30.125 039 12768.42 91.70 54669.15 88888.00 2016-02-08 01:25:30.250 039 12768.45 91.62 54669.15 88888.00 2016-02-08 01:25:30.375 039 12768.58 91.58 54669.12 88888.00 2016-02-08 01:25:30.500 039 12768.62 91.50 54669.12 88888.00 2016-02-08 01:25:30.625 039 12768.60 91.47 54669.10 88888.00 2016-02-08 01:25:30.750 039 12768.60 91.40 54669.07 88888.00 2016-02-08 01:25:30.875 039 12768.62 91.40 54669.07 88888.00 2016-02-08 01:25:31.000 039 12768.70 91.38 54669.07 88888.00 2016-02-08 01:25:31.125 039 12768.73 91.35 54669.05 88888.00 2016-02-08 01:25:31.250 039 12768.70 91.33 54669.03 88888.00 2016-02-08 01:25:31.375 039 12768.75 91.33 54669.03 88888.00 2016-02-08 01:25:31.500 039 12768.80 91.30 54669.03 88888.00 2016-02-08 01:25:31.625 039 12768.80 91.25 54669.05 88888.00 2016-02-08 01:25:31.750 039 12768.83 91.20 54669.03 88888.00 2016-02-08 01:25:31.875 039 12768.80 91.15 54669.03 88888.00 2016-02-08 01:25:32.000 039 12768.80 91.05 54669.03 88888.00 2016-02-08 01:25:32.125 039 12768.75 90.95 54669.00 88888.00 2016-02-08 01:25:32.250 039 12768.75 90.80 54669.03 88888.00 2016-02-08 01:25:32.375 039 12768.77 90.75 54669.03 88888.00 2016-02-08 01:25:32.500 039 12768.77 90.67 54669.03 88888.00 2016-02-08 01:25:32.625 039 12768.77 90.53 54669.00 88888.00 2016-02-08 01:25:32.750 039 12768.75 90.47 54669.05 88888.00 2016-02-08 01:25:32.875 039 12768.83 90.42 54669.05 88888.00 2016-02-08 01:25:33.000 039 12768.90 90.38 54669.03 88888.00 2016-02-08 01:25:33.125 039 12768.92 90.40 54669.03 88888.00 2016-02-08 01:25:33.250 039 12768.92 90.42 54669.03 88888.00 2016-02-08 01:25:33.375 039 12769.05 90.42 54669.00 88888.00 2016-02-08 01:25:33.500 039 12769.20 90.45 54669.00 88888.00 2016-02-08 01:25:33.625 039 12769.23 90.42 54668.97 88888.00 2016-02-08 01:25:33.750 039 12769.30 90.45 54668.97 88888.00 2016-02-08 01:25:33.875 039 12769.42 90.42 54668.95 88888.00 2016-02-08 01:25:34.000 039 12769.58 90.45 54668.93 88888.00 2016-02-08 01:25:34.125 039 12769.70 90.42 54668.95 88888.00 2016-02-08 01:25:34.250 039 12769.80 90.33 54668.93 88888.00 2016-02-08 01:25:34.375 039 12769.95 90.25 54668.93 88888.00 2016-02-08 01:25:34.500 039 12770.02 90.17 54668.93 88888.00 2016-02-08 01:25:34.625 039 12770.12 90.10 54668.93 88888.00 2016-02-08 01:25:34.750 039 12770.27 90.03 54668.90 88888.00 2016-02-08 01:25:34.875 039 12770.40 89.92 54668.90 88888.00 2016-02-08 01:25:35.000 039 12770.48 89.80 54668.88 88888.00 2016-02-08 01:25:35.125 039 12770.52 89.70 54668.88 88888.00 2016-02-08 01:25:35.250 039 12770.55 89.62 54668.90 88888.00 2016-02-08 01:25:35.375 039 12770.60 89.60 54668.90 88888.00 2016-02-08 01:25:35.500 039 12770.58 89.62 54668.93 88888.00 2016-02-08 01:25:35.625 039 12770.62 89.60 54668.93 88888.00 2016-02-08 01:25:35.750 039 12770.55 89.60 54668.90 88888.00 2016-02-08 01:25:35.875 039 12770.52 89.58 54668.90 88888.00 2016-02-08 01:25:36.000 039 12770.55 89.60 54668.93 88888.00 2016-02-08 01:25:36.125 039 12770.55 89.65 54668.95 88888.00 2016-02-08 01:25:36.250 039 12770.40 89.65 54668.97 88888.00 2016-02-08 01:25:36.375 039 12770.30 89.70 54668.95 88888.00 2016-02-08 01:25:36.500 039 12770.30 89.70 54668.95 88888.00 2016-02-08 01:25:36.625 039 12770.30 89.70 54668.95 88888.00 2016-02-08 01:25:36.750 039 12770.25 89.67 54668.95 88888.00 2016-02-08 01:25:36.875 039 12770.25 89.65 54668.97 88888.00 2016-02-08 01:25:37.000 039 12770.17 89.70 54668.97 88888.00 2016-02-08 01:25:37.125 039 12770.25 89.70 54668.97 88888.00 2016-02-08 01:25:37.250 039 12770.25 89.70 54668.95 88888.00 2016-02-08 01:25:37.375 039 12770.25 89.70 54668.95 88888.00 2016-02-08 01:25:37.500 039 12770.30 89.65 54668.97 88888.00 2016-02-08 01:25:37.625 039 12770.38 89.65 54669.00 88888.00 2016-02-08 01:25:37.750 039 12770.42 89.65 54669.00 88888.00 2016-02-08 01:25:37.875 039 12770.45 89.60 54669.00 88888.00 2016-02-08 01:25:38.000 039 12770.50 89.58 54669.00 88888.00 2016-02-08 01:25:38.125 039 12770.50 89.53 54669.00 88888.00 2016-02-08 01:25:38.250 039 12770.52 89.53 54669.03 88888.00 2016-02-08 01:25:38.375 039 12770.62 89.50 54669.03 88888.00 2016-02-08 01:25:38.500 039 12770.62 89.47 54669.05 88888.00 2016-02-08 01:25:38.625 039 12770.62 89.47 54669.05 88888.00 2016-02-08 01:25:38.750 039 12770.62 89.50 54669.05 88888.00 2016-02-08 01:25:38.875 039 12770.65 89.53 54669.05 88888.00 2016-02-08 01:25:39.000 039 12770.73 89.58 54669.03 88888.00 2016-02-08 01:25:39.125 039 12770.73 89.60 54669.05 88888.00 2016-02-08 01:25:39.250 039 12770.73 89.65 54669.05 88888.00 2016-02-08 01:25:39.375 039 12770.73 89.72 54669.03 88888.00 2016-02-08 01:25:39.500 039 12770.75 89.85 54669.05 88888.00 2016-02-08 01:25:39.625 039 12770.70 89.95 54669.05 88888.00 2016-02-08 01:25:39.750 039 12770.62 90.03 54669.05 88888.00 2016-02-08 01:25:39.875 039 12770.52 90.10 54669.07 88888.00 2016-02-08 01:25:40.000 039 12770.45 90.20 54669.10 88888.00 2016-02-08 01:25:40.125 039 12770.40 90.28 54669.12 88888.00 2016-02-08 01:25:40.250 039 12770.27 90.28 54669.12 88888.00 2016-02-08 01:25:40.375 039 12770.23 90.30 54669.15 88888.00 2016-02-08 01:25:40.500 039 12770.15 90.30 54669.18 88888.00 2016-02-08 01:25:40.625 039 12770.08 90.25 54669.18 88888.00 2016-02-08 01:25:40.750 039 12769.98 90.20 54669.15 88888.00 2016-02-08 01:25:40.875 039 12769.98 90.15 54669.15 88888.00 2016-02-08 01:25:41.000 039 12769.98 90.05 54669.18 88888.00 2016-02-08 01:25:41.125 039 12769.98 89.97 54669.20 88888.00 2016-02-08 01:25:41.250 039 12769.90 89.85 54669.22 88888.00 2016-02-08 01:25:41.375 039 12769.85 89.80 54669.20 88888.00 2016-02-08 01:25:41.500 039 12769.85 89.75 54669.20 88888.00 2016-02-08 01:25:41.625 039 12769.90 89.72 54669.20 88888.00 2016-02-08 01:25:41.750 039 12769.92 89.67 54669.20 88888.00 2016-02-08 01:25:41.875 039 12769.83 89.70 54669.22 88888.00 2016-02-08 01:25:42.000 039 12769.83 89.72 54669.28 88888.00 2016-02-08 01:25:42.125 039 12769.80 89.78 54669.30 88888.00 2016-02-08 01:25:42.250 039 12769.77 89.80 54669.30 88888.00 2016-02-08 01:25:42.375 039 12769.80 89.85 54669.32 88888.00 2016-02-08 01:25:42.500 039 12769.75 89.90 54669.32 88888.00 2016-02-08 01:25:42.625 039 12769.75 89.97 54669.38 88888.00 2016-02-08 01:25:42.750 039 12769.77 89.97 54669.38 88888.00 2016-02-08 01:25:42.875 039 12769.80 89.97 54669.38 88888.00 2016-02-08 01:25:43.000 039 12769.88 89.95 54669.38 88888.00 2016-02-08 01:25:43.125 039 12769.95 89.97 54669.38 88888.00 2016-02-08 01:25:43.250 039 12769.98 89.97 54669.43 88888.00 2016-02-08 01:25:43.375 039 12770.12 90.03 54669.40 88888.00 2016-02-08 01:25:43.500 039 12770.17 90.03 54669.43 88888.00 2016-02-08 01:25:43.625 039 12770.23 90.00 54669.38 88888.00 2016-02-08 01:25:43.750 039 12770.20 90.00 54669.38 88888.00 2016-02-08 01:25:43.875 039 12770.25 90.05 54669.40 88888.00 2016-02-08 01:25:44.000 039 12770.30 90.10 54669.43 88888.00 2016-02-08 01:25:44.125 039 12770.35 90.15 54669.43 88888.00 2016-02-08 01:25:44.250 039 12770.25 90.20 54669.47 88888.00 2016-02-08 01:25:44.375 039 12770.23 90.25 54669.47 88888.00 2016-02-08 01:25:44.500 039 12770.20 90.30 54669.53 88888.00 2016-02-08 01:25:44.625 039 12770.25 90.33 54669.53 88888.00 2016-02-08 01:25:44.750 039 12770.27 90.38 54669.55 88888.00 2016-02-08 01:25:44.875 039 12770.23 90.40 54669.57 88888.00 2016-02-08 01:25:45.000 039 12770.15 90.42 54669.57 88888.00 2016-02-08 01:25:45.125 039 12770.10 90.47 54669.57 88888.00 2016-02-08 01:25:45.250 039 12770.05 90.55 54669.60 88888.00 2016-02-08 01:25:45.375 039 12770.02 90.58 54669.62 88888.00 2016-02-08 01:25:45.500 039 12769.88 90.60 54669.62 88888.00 2016-02-08 01:25:45.625 039 12769.80 90.67 54669.60 88888.00 2016-02-08 01:25:45.750 039 12769.80 90.70 54669.62 88888.00 2016-02-08 01:25:45.875 039 12769.80 90.78 54669.65 88888.00 2016-02-08 01:25:46.000 039 12769.75 90.83 54669.70 88888.00 2016-02-08 01:25:46.125 039 12769.67 90.85 54669.72 88888.00 2016-02-08 01:25:46.250 039 12769.52 90.92 54669.72 88888.00 2016-02-08 01:25:46.375 039 12769.42 91.00 54669.72 88888.00 2016-02-08 01:25:46.500 039 12769.27 91.00 54669.75 88888.00 2016-02-08 01:25:46.625 039 12769.17 90.97 54669.82 88888.00 2016-02-08 01:25:46.750 039 12769.15 90.92 54669.85 88888.00 2016-02-08 01:25:46.875 039 12769.17 90.90 54669.80 88888.00 2016-02-08 01:25:47.000 039 12769.12 90.85 54669.85 88888.00 2016-02-08 01:25:47.125 039 12769.05 90.85 54669.88 88888.00 2016-02-08 01:25:47.250 039 12769.02 90.83 54669.85 88888.00 2016-02-08 01:25:47.375 039 12769.05 90.80 54669.85 88888.00 2016-02-08 01:25:47.500 039 12769.02 90.78 54669.88 88888.00 2016-02-08 01:25:47.625 039 12768.92 90.72 54669.90 88888.00 2016-02-08 01:25:47.750 039 12768.95 90.72 54669.93 88888.00 2016-02-08 01:25:47.875 039 12768.98 90.78 54669.93 88888.00 2016-02-08 01:25:48.000 039 12768.92 90.78 54669.95 88888.00 2016-02-08 01:25:48.125 039 12768.85 90.83 54669.95 88888.00 2016-02-08 01:25:48.250 039 12768.80 90.90 54670.03 88888.00 2016-02-08 01:25:48.375 039 12768.80 90.95 54670.07 88888.00 2016-02-08 01:25:48.500 039 12768.73 91.00 54670.07 88888.00 2016-02-08 01:25:48.625 039 12768.62 91.08 54670.10 88888.00 2016-02-08 01:25:48.750 039 12768.60 91.17 54670.10 88888.00 2016-02-08 01:25:48.875 039 12768.58 91.22 54670.10 88888.00 2016-02-08 01:25:49.000 039 12768.58 91.28 54670.12 88888.00 2016-02-08 01:25:49.125 039 12768.52 91.33 54670.18 88888.00 2016-02-08 01:25:49.250 039 12768.42 91.35 54670.18 88888.00 2016-02-08 01:25:49.375 039 12768.42 91.40 54670.15 88888.00 2016-02-08 01:25:49.500 039 12768.48 91.45 54670.20 88888.00 2016-02-08 01:25:49.625 039 12768.50 91.47 54670.22 88888.00 2016-02-08 01:25:49.750 039 12768.45 91.53 54670.20 88888.00 2016-02-08 01:25:49.875 039 12768.35 91.58 54670.22 88888.00 2016-02-08 01:25:50.000 039 12768.33 91.62 54670.25 88888.00 2016-02-08 01:25:50.125 039 12768.30 91.65 54670.25 88888.00 2016-02-08 01:25:50.250 039 12768.20 91.80 54670.25 88888.00 2016-02-08 01:25:50.375 039 12768.15 91.90 54670.28 88888.00 2016-02-08 01:25:50.500 039 12768.10 91.92 54670.28 88888.00 2016-02-08 01:25:50.625 039 12768.05 92.00 54670.28 88888.00 2016-02-08 01:25:50.750 039 12768.02 92.03 54670.30 88888.00 2016-02-08 01:25:50.875 039 12768.00 92.08 54670.32 88888.00 2016-02-08 01:25:51.000 039 12767.98 92.12 54670.32 88888.00 2016-02-08 01:25:51.125 039 12767.92 92.12 54670.35 88888.00 2016-02-08 01:25:51.250 039 12767.85 92.08 54670.38 88888.00 2016-02-08 01:25:51.375 039 12767.85 92.08 54670.38 88888.00 2016-02-08 01:25:51.500 039 12767.83 92.03 54670.40 88888.00 2016-02-08 01:25:51.625 039 12767.75 92.03 54670.43 88888.00 2016-02-08 01:25:51.750 039 12767.70 92.03 54670.45 88888.00 2016-02-08 01:25:51.875 039 12767.60 92.03 54670.47 88888.00 2016-02-08 01:25:52.000 039 12767.48 92.03 54670.47 88888.00 2016-02-08 01:25:52.125 039 12767.33 92.05 54670.50 88888.00 2016-02-08 01:25:52.250 039 12767.17 92.10 54670.53 88888.00 2016-02-08 01:25:52.375 039 12767.12 92.15 54670.55 88888.00 2016-02-08 01:25:52.500 039 12767.00 92.25 54670.55 88888.00 2016-02-08 01:25:52.625 039 12766.83 92.30 54670.57 88888.00 2016-02-08 01:25:52.750 039 12766.62 92.35 54670.62 88888.00 2016-02-08 01:25:52.875 039 12766.58 92.35 54670.65 88888.00 2016-02-08 01:25:53.000 039 12766.55 92.35 54670.65 88888.00 2016-02-08 01:25:53.125 039 12766.48 92.35 54670.68 88888.00 2016-02-08 01:25:53.250 039 12766.35 92.40 54670.70 88888.00 2016-02-08 01:25:53.375 039 12766.33 92.40 54670.72 88888.00 2016-02-08 01:25:53.500 039 12766.35 92.42 54670.75 88888.00 2016-02-08 01:25:53.625 039 12766.33 92.42 54670.80 88888.00 2016-02-08 01:25:53.750 039 12766.30 92.45 54670.82 88888.00 2016-02-08 01:25:53.875 039 12766.20 92.40 54670.82 88888.00 2016-02-08 01:25:54.000 039 12766.15 92.45 54670.85 88888.00 2016-02-08 01:25:54.125 039 12766.10 92.47 54670.88 88888.00 2016-02-08 01:25:54.250 039 12766.02 92.55 54670.88 88888.00 2016-02-08 01:25:54.375 039 12765.88 92.58 54670.88 88888.00 2016-02-08 01:25:54.500 039 12765.77 92.65 54670.90 88888.00 2016-02-08 01:25:54.625 039 12765.73 92.67 54670.90 88888.00 2016-02-08 01:25:54.750 039 12765.70 92.75 54670.93 88888.00 2016-02-08 01:25:54.875 039 12765.67 92.80 54670.95 88888.00 2016-02-08 01:25:55.000 039 12765.67 92.85 54670.97 88888.00 2016-02-08 01:25:55.125 039 12765.67 92.92 54670.97 88888.00 2016-02-08 01:25:55.250 039 12765.62 93.03 54671.00 88888.00 2016-02-08 01:25:55.375 039 12765.62 93.12 54670.97 88888.00 2016-02-08 01:25:55.500 039 12765.55 93.22 54670.97 88888.00 2016-02-08 01:25:55.625 039 12765.52 93.33 54671.03 88888.00 2016-02-08 01:25:55.750 039 12765.50 93.45 54671.05 88888.00 2016-02-08 01:25:55.875 039 12765.45 93.58 54671.07 88888.00 2016-02-08 01:25:56.000 039 12765.40 93.67 54671.05 88888.00 2016-02-08 01:25:56.125 039 12765.35 93.85 54671.07 88888.00 2016-02-08 01:25:56.250 039 12765.27 94.03 54671.10 88888.00 2016-02-08 01:25:56.375 039 12765.23 94.17 54671.10 88888.00 2016-02-08 01:25:56.500 039 12765.15 94.35 54671.05 88888.00 2016-02-08 01:25:56.625 039 12765.15 94.50 54671.07 88888.00 2016-02-08 01:25:56.750 039 12765.15 94.62 54671.10 88888.00 2016-02-08 01:25:56.875 039 12765.15 94.72 54671.07 88888.00 2016-02-08 01:25:57.000 039 12765.17 94.85 54671.10 88888.00 2016-02-08 01:25:57.125 039 12765.30 94.92 54671.10 88888.00 2016-02-08 01:25:57.250 039 12765.35 94.97 54671.12 88888.00 2016-02-08 01:25:57.375 039 12765.27 95.00 54671.15 88888.00 2016-02-08 01:25:57.500 039 12765.17 95.05 54671.15 88888.00 2016-02-08 01:25:57.625 039 12765.08 95.03 54671.12 88888.00 2016-02-08 01:25:57.750 039 12765.00 95.00 54671.18 88888.00 2016-02-08 01:25:57.875 039 12764.90 94.97 54671.15 88888.00 2016-02-08 01:25:58.000 039 12764.85 94.95 54671.18 88888.00 2016-02-08 01:25:58.125 039 12764.77 94.92 54671.20 88888.00 2016-02-08 01:25:58.250 039 12764.67 94.95 54671.22 88888.00 2016-02-08 01:25:58.375 039 12764.65 95.00 54671.22 88888.00 2016-02-08 01:25:58.500 039 12764.60 95.03 54671.22 88888.00 2016-02-08 01:25:58.625 039 12764.55 95.10 54671.25 88888.00 2016-02-08 01:25:58.750 039 12764.52 95.15 54671.25 88888.00 2016-02-08 01:25:58.875 039 12764.52 95.20 54671.28 88888.00 2016-02-08 01:25:59.000 039 12764.45 95.30 54671.25 88888.00 2016-02-08 01:25:59.125 039 12764.42 95.42 54671.30 88888.00 2016-02-08 01:25:59.250 039 12764.30 95.53 54671.32 88888.00 2016-02-08 01:25:59.375 039 12764.27 95.60 54671.35 88888.00 2016-02-08 01:25:59.500 039 12764.23 95.70 54671.32 88888.00 2016-02-08 01:25:59.625 039 12764.20 95.83 54671.35 88888.00 2016-02-08 01:25:59.750 039 12764.20 95.92 54671.38 88888.00 2016-02-08 01:25:59.875 039 12764.20 96.00 54671.40 88888.00 2016-02-08 01:26:00.000 039 12764.15 96.08 54671.43 88888.00 2016-02-08 01:26:00.125 039 12764.05 96.20 54671.43 88888.00 2016-02-08 01:26:00.250 039 12763.98 96.33 54671.40 88888.00 2016-02-08 01:26:00.375 039 12763.95 96.42 54671.40 88888.00 2016-02-08 01:26:00.500 039 12763.92 96.53 54671.38 88888.00 2016-02-08 01:26:00.625 039 12764.00 96.60 54671.40 88888.00 2016-02-08 01:26:00.750 039 12764.15 96.67 54671.43 88888.00 2016-02-08 01:26:00.875 039 12764.25 96.78 54671.40 88888.00 2016-02-08 01:26:01.000 039 12764.30 96.80 54671.38 88888.00 2016-02-08 01:26:01.125 039 12764.38 96.85 54671.40 88888.00 2016-02-08 01:26:01.250 039 12764.55 96.90 54671.38 88888.00 2016-02-08 01:26:01.375 039 12764.67 96.92 54671.43 88888.00 2016-02-08 01:26:01.500 039 12764.75 96.95 54671.43 88888.00 2016-02-08 01:26:01.625 039 12764.80 96.95 54671.40 88888.00 2016-02-08 01:26:01.750 039 12764.85 96.95 54671.40 88888.00 2016-02-08 01:26:01.875 039 12764.92 96.97 54671.43 88888.00 2016-02-08 01:26:02.000 039 12764.98 96.97 54671.43 88888.00 2016-02-08 01:26:02.125 039 12765.02 97.03 54671.45 88888.00 2016-02-08 01:26:02.250 039 12765.10 97.03 54671.45 88888.00 2016-02-08 01:26:02.375 039 12765.20 97.03 54671.45 88888.00 2016-02-08 01:26:02.500 039 12765.25 97.08 54671.45 88888.00 2016-02-08 01:26:02.625 039 12765.25 97.15 54671.43 88888.00 2016-02-08 01:26:02.750 039 12765.25 97.20 54671.47 88888.00 2016-02-08 01:26:02.875 039 12765.27 97.25 54671.53 88888.00 2016-02-08 01:26:03.000 039 12765.25 97.33 54671.53 88888.00 2016-02-08 01:26:03.125 039 12765.15 97.38 54671.55 88888.00 2016-02-08 01:26:03.250 039 12765.02 97.45 54671.55 88888.00 2016-02-08 01:26:03.375 039 12765.00 97.55 54671.55 88888.00 2016-02-08 01:26:03.500 039 12764.92 97.62 54671.57 88888.00 2016-02-08 01:26:03.625 039 12764.83 97.65 54671.60 88888.00 2016-02-08 01:26:03.750 039 12764.77 97.72 54671.65 88888.00 2016-02-08 01:26:03.875 039 12764.67 97.80 54671.65 88888.00 2016-02-08 01:26:04.000 039 12764.60 97.90 54671.68 88888.00 2016-02-08 01:26:04.125 039 12764.52 98.03 54671.70 88888.00 2016-02-08 01:26:04.250 039 12764.40 98.10 54671.72 88888.00 2016-02-08 01:26:04.375 039 12764.38 98.22 54671.78 88888.00 2016-02-08 01:26:04.500 039 12764.38 98.30 54671.78 88888.00 2016-02-08 01:26:04.625 039 12764.30 98.40 54671.75 88888.00 2016-02-08 01:26:04.750 039 12764.35 98.47 54671.72 88888.00 2016-02-08 01:26:04.875 039 12764.40 98.55 54671.78 88888.00 2016-02-08 01:26:05.000 039 12764.42 98.65 54671.80 88888.00 2016-02-08 01:26:05.125 039 12764.45 98.75 54671.80 88888.00 2016-02-08 01:26:05.250 039 12764.45 98.78 54671.80 88888.00 2016-02-08 01:26:05.375 039 12764.55 98.78 54671.80 88888.00 2016-02-08 01:26:05.500 039 12764.50 98.80 54671.82 88888.00 2016-02-08 01:26:05.625 039 12764.45 98.83 54671.82 88888.00 2016-02-08 01:26:05.750 039 12764.55 98.83 54671.82 88888.00 2016-02-08 01:26:05.875 039 12764.58 98.78 54671.85 88888.00 2016-02-08 01:26:06.000 039 12764.60 98.78 54671.88 88888.00 2016-02-08 01:26:06.125 039 12764.62 98.75 54671.88 88888.00 2016-02-08 01:26:06.250 039 12764.65 98.70 54671.88 88888.00 2016-02-08 01:26:06.375 039 12764.67 98.67 54671.88 88888.00 2016-02-08 01:26:06.500 039 12764.67 98.62 54671.88 88888.00 2016-02-08 01:26:06.625 039 12764.73 98.60 54671.88 88888.00 2016-02-08 01:26:06.750 039 12764.80 98.58 54671.90 88888.00 2016-02-08 01:26:06.875 039 12764.88 98.58 54671.93 88888.00 2016-02-08 01:26:07.000 039 12764.90 98.62 54671.93 88888.00 2016-02-08 01:26:07.125 039 12764.88 98.60 54671.95 88888.00 2016-02-08 01:26:07.250 039 12764.95 98.65 54671.93 88888.00 2016-02-08 01:26:07.375 039 12765.00 98.72 54671.95 88888.00 2016-02-08 01:26:07.500 039 12765.05 98.78 54671.97 88888.00 2016-02-08 01:26:07.625 039 12765.10 98.85 54671.97 88888.00 2016-02-08 01:26:07.750 039 12765.12 98.92 54672.00 88888.00 2016-02-08 01:26:07.875 039 12765.10 99.05 54672.03 88888.00 2016-02-08 01:26:08.000 039 12765.08 99.10 54672.03 88888.00 2016-02-08 01:26:08.125 039 12764.98 99.17 54672.07 88888.00 2016-02-08 01:26:08.250 039 12764.92 99.25 54672.12 88888.00 2016-02-08 01:26:08.375 039 12764.88 99.33 54672.12 88888.00 2016-02-08 01:26:08.500 039 12764.77 99.38 54672.15 88888.00 2016-02-08 01:26:08.625 039 12764.75 99.40 54672.18 88888.00 2016-02-08 01:26:08.750 039 12764.70 99.45 54672.20 88888.00 2016-02-08 01:26:08.875 039 12764.60 99.45 54672.20 88888.00 2016-02-08 01:26:09.000 039 12764.50 99.45 54672.22 88888.00 2016-02-08 01:26:09.125 039 12764.50 99.45 54672.25 88888.00 2016-02-08 01:26:09.250 039 12764.45 99.42 54672.25 88888.00 2016-02-08 01:26:09.375 039 12764.45 99.42 54672.25 88888.00 2016-02-08 01:26:09.500 039 12764.45 99.42 54672.28 88888.00 2016-02-08 01:26:09.625 039 12764.45 99.38 54672.30 88888.00 2016-02-08 01:26:09.750 039 12764.40 99.38 54672.30 88888.00 2016-02-08 01:26:09.875 039 12764.35 99.38 54672.32 88888.00 2016-02-08 01:26:10.000 039 12764.40 99.42 54672.32 88888.00 2016-02-08 01:26:10.125 039 12764.42 99.45 54672.35 88888.00 2016-02-08 01:26:10.250 039 12764.38 99.53 54672.38 88888.00 2016-02-08 01:26:10.375 039 12764.38 99.60 54672.38 88888.00 2016-02-08 01:26:10.500 039 12764.35 99.72 54672.40 88888.00 2016-02-08 01:26:10.625 039 12764.27 99.80 54672.43 88888.00 2016-02-08 01:26:10.750 039 12764.23 99.85 54672.43 88888.00 2016-02-08 01:26:10.875 039 12764.15 99.90 54672.45 88888.00 2016-02-08 01:26:11.000 039 12764.12 99.90 54672.45 88888.00 2016-02-08 01:26:11.125 039 12764.10 99.90 54672.53 88888.00 2016-02-08 01:26:11.250 039 12764.02 99.88 54672.53 88888.00 2016-02-08 01:26:11.375 039 12763.98 99.85 54672.53 88888.00 2016-02-08 01:26:11.500 039 12763.95 99.80 54672.53 88888.00 2016-02-08 01:26:11.625 039 12763.98 99.72 54672.57 88888.00 2016-02-08 01:26:11.750 039 12764.00 99.67 54672.57 88888.00 2016-02-08 01:26:11.875 039 12764.05 99.62 54672.60 88888.00 2016-02-08 01:26:12.000 039 12764.05 99.60 54672.60 88888.00 2016-02-08 01:26:12.125 039 12764.02 99.55 54672.62 88888.00 2016-02-08 01:26:12.250 039 12764.00 99.50 54672.65 88888.00 2016-02-08 01:26:12.375 039 12764.00 99.50 54672.65 88888.00 2016-02-08 01:26:12.500 039 12764.02 99.55 54672.68 88888.00 2016-02-08 01:26:12.625 039 12764.05 99.60 54672.70 88888.00 2016-02-08 01:26:12.750 039 12764.02 99.67 54672.72 88888.00 2016-02-08 01:26:12.875 039 12763.98 99.80 54672.72 88888.00 2016-02-08 01:26:13.000 039 12763.92 99.92 54672.72 88888.00 2016-02-08 01:26:13.125 039 12763.90 100.03 54672.75 88888.00 2016-02-08 01:26:13.250 039 12763.77 100.10 54672.78 88888.00 2016-02-08 01:26:13.375 039 12763.75 100.22 54672.80 88888.00 2016-02-08 01:26:13.500 039 12763.67 100.38 54672.80 88888.00 2016-02-08 01:26:13.625 039 12763.52 100.50 54672.82 88888.00 2016-02-08 01:26:13.750 039 12763.45 100.60 54672.88 88888.00 2016-02-08 01:26:13.875 039 12763.42 100.65 54672.88 88888.00 2016-02-08 01:26:14.000 039 12763.33 100.67 54672.85 88888.00 2016-02-08 01:26:14.125 039 12763.30 100.67 54672.85 88888.00 2016-02-08 01:26:14.250 039 12763.23 100.70 54672.88 88888.00 2016-02-08 01:26:14.375 039 12763.23 100.72 54672.90 88888.00 2016-02-08 01:26:14.500 039 12763.25 100.72 54672.90 88888.00 2016-02-08 01:26:14.625 039 12763.23 100.75 54672.95 88888.00 2016-02-08 01:26:14.750 039 12763.15 100.78 54672.93 88888.00 2016-02-08 01:26:14.875 039 12763.08 100.78 54672.90 88888.00 2016-02-08 01:26:15.000 039 12763.05 100.83 54672.88 88888.00 2016-02-08 01:26:15.125 039 12762.95 100.88 54672.88 88888.00 2016-02-08 01:26:15.250 039 12762.92 100.97 54672.95 88888.00 2016-02-08 01:26:15.375 039 12762.98 101.05 54672.93 88888.00 2016-02-08 01:26:15.500 039 12762.95 101.15 54672.90 88888.00 2016-02-08 01:26:15.625 039 12763.00 101.25 54672.88 88888.00 2016-02-08 01:26:15.750 039 12763.02 101.38 54672.93 88888.00 2016-02-08 01:26:15.875 039 12763.05 101.50 54672.93 88888.00 2016-02-08 01:26:16.000 039 12763.05 101.60 54672.90 88888.00 2016-02-08 01:26:16.125 039 12763.00 101.65 54672.93 88888.00 2016-02-08 01:26:16.250 039 12762.98 101.72 54672.88 88888.00 2016-02-08 01:26:16.375 039 12762.98 101.83 54672.88 88888.00 2016-02-08 01:26:16.500 039 12762.90 101.88 54672.85 88888.00 2016-02-08 01:26:16.625 039 12762.85 101.85 54672.88 88888.00 2016-02-08 01:26:16.750 039 12762.88 101.90 54672.90 88888.00 2016-02-08 01:26:16.875 039 12762.85 101.95 54672.90 88888.00 2016-02-08 01:26:17.000 039 12762.83 102.03 54672.90 88888.00 2016-02-08 01:26:17.125 039 12762.77 102.05 54672.90 88888.00 2016-02-08 01:26:17.250 039 12762.83 102.00 54672.90 88888.00 2016-02-08 01:26:17.375 039 12762.80 102.00 54672.88 88888.00 2016-02-08 01:26:17.500 039 12762.73 102.00 54672.90 88888.00 2016-02-08 01:26:17.625 039 12762.65 102.00 54672.90 88888.00 2016-02-08 01:26:17.750 039 12762.60 102.00 54672.93 88888.00 2016-02-08 01:26:17.875 039 12762.58 101.97 54672.90 88888.00 2016-02-08 01:26:18.000 039 12762.52 101.97 54672.93 88888.00 2016-02-08 01:26:18.125 039 12762.48 102.00 54672.93 88888.00 2016-02-08 01:26:18.250 039 12762.38 101.97 54672.93 88888.00 2016-02-08 01:26:18.375 039 12762.30 102.00 54672.93 88888.00 2016-02-08 01:26:18.500 039 12762.27 102.05 54672.93 88888.00 2016-02-08 01:26:18.625 039 12762.30 102.12 54672.90 88888.00 2016-02-08 01:26:18.750 039 12762.27 102.15 54672.90 88888.00 2016-02-08 01:26:18.875 039 12762.23 102.20 54672.88 88888.00 2016-02-08 01:26:19.000 039 12762.17 102.25 54672.85 88888.00 2016-02-08 01:26:19.125 039 12762.23 102.30 54672.85 88888.00 2016-02-08 01:26:19.250 039 12762.20 102.33 54672.85 88888.00 2016-02-08 01:26:19.375 039 12762.20 102.35 54672.85 88888.00 2016-02-08 01:26:19.500 039 12762.17 102.33 54672.82 88888.00 2016-02-08 01:26:19.625 039 12762.15 102.33 54672.82 88888.00 2016-02-08 01:26:19.750 039 12762.23 102.30 54672.82 88888.00 2016-02-08 01:26:19.875 039 12762.27 102.28 54672.82 88888.00 2016-02-08 01:26:20.000 039 12762.23 102.25 54672.78 88888.00 2016-02-08 01:26:20.125 039 12762.25 102.28 54672.78 88888.00 2016-02-08 01:26:20.250 039 12762.27 102.30 54672.78 88888.00 2016-02-08 01:26:20.375 039 12762.33 102.33 54672.75 88888.00 2016-02-08 01:26:20.500 039 12762.35 102.38 54672.72 88888.00 2016-02-08 01:26:20.625 039 12762.42 102.40 54672.75 88888.00 2016-02-08 01:26:20.750 039 12762.42 102.45 54672.75 88888.00 2016-02-08 01:26:20.875 039 12762.38 102.53 54672.70 88888.00 2016-02-08 01:26:21.000 039 12762.38 102.62 54672.70 88888.00 2016-02-08 01:26:21.125 039 12762.38 102.72 54672.70 88888.00 2016-02-08 01:26:21.250 039 12762.33 102.88 54672.68 88888.00 2016-02-08 01:26:21.375 039 12762.25 102.97 54672.68 88888.00 2016-02-08 01:26:21.500 039 12762.23 103.12 54672.68 88888.00 2016-02-08 01:26:21.625 039 12762.27 103.22 54672.65 88888.00 2016-02-08 01:26:21.750 039 12762.30 103.25 54672.65 88888.00 2016-02-08 01:26:21.875 039 12762.27 103.33 54672.62 88888.00 2016-02-08 01:26:22.000 039 12762.17 103.38 54672.62 88888.00 2016-02-08 01:26:22.125 039 12762.17 103.42 54672.62 88888.00 2016-02-08 01:26:22.250 039 12762.15 103.47 54672.60 88888.00 2016-02-08 01:26:22.375 039 12762.17 103.47 54672.57 88888.00 2016-02-08 01:26:22.500 039 12762.20 103.53 54672.57 88888.00 2016-02-08 01:26:22.625 039 12762.23 103.50 54672.55 88888.00 2016-02-08 01:26:22.750 039 12762.23 103.53 54672.53 88888.00 2016-02-08 01:26:22.875 039 12762.27 103.50 54672.50 88888.00 2016-02-08 01:26:23.000 039 12762.33 103.53 54672.45 88888.00 2016-02-08 01:26:23.125 039 12762.30 103.58 54672.47 88888.00 2016-02-08 01:26:23.250 039 12762.33 103.55 54672.45 88888.00 2016-02-08 01:26:23.375 039 12762.40 103.60 54672.45 88888.00 2016-02-08 01:26:23.500 039 12762.45 103.62 54672.45 88888.00 2016-02-08 01:26:23.625 039 12762.42 103.65 54672.43 88888.00 2016-02-08 01:26:23.750 039 12762.42 103.67 54672.40 88888.00 2016-02-08 01:26:23.875 039 12762.38 103.67 54672.38 88888.00 2016-02-08 01:26:24.000 039 12762.40 103.67 54672.35 88888.00 2016-02-08 01:26:24.125 039 12762.42 103.70 54672.32 88888.00 2016-02-08 01:26:24.250 039 12762.42 103.67 54672.35 88888.00 2016-02-08 01:26:24.375 039 12762.45 103.70 54672.32 88888.00 2016-02-08 01:26:24.500 039 12762.38 103.65 54672.32 88888.00 2016-02-08 01:26:24.625 039 12762.38 103.65 54672.30 88888.00 2016-02-08 01:26:24.750 039 12762.40 103.60 54672.30 88888.00 2016-02-08 01:26:24.875 039 12762.35 103.53 54672.28 88888.00 2016-02-08 01:26:25.000 039 12762.38 103.53 54672.25 88888.00 2016-02-08 01:26:25.125 039 12762.40 103.50 54672.25 88888.00 2016-02-08 01:26:25.250 039 12762.40 103.45 54672.22 88888.00 2016-02-08 01:26:25.375 039 12762.42 103.45 54672.20 88888.00 2016-02-08 01:26:25.500 039 12762.50 103.42 54672.20 88888.00 2016-02-08 01:26:25.625 039 12762.52 103.42 54672.18 88888.00 2016-02-08 01:26:25.750 039 12762.55 103.42 54672.15 88888.00 2016-02-08 01:26:25.875 039 12762.58 103.40 54672.15 88888.00 2016-02-08 01:26:26.000 039 12762.55 103.38 54672.15 88888.00 2016-02-08 01:26:26.125 039 12762.60 103.33 54672.18 88888.00 2016-02-08 01:26:26.250 039 12762.62 103.30 54672.15 88888.00 2016-02-08 01:26:26.375 039 12762.62 103.28 54672.10 88888.00 2016-02-08 01:26:26.500 039 12762.58 103.25 54672.07 88888.00 2016-02-08 01:26:26.625 039 12762.65 103.17 54672.05 88888.00 2016-02-08 01:26:26.750 039 12762.83 103.15 54672.05 88888.00 2016-02-08 01:26:26.875 039 12762.92 103.12 54672.05 88888.00 2016-02-08 01:26:27.000 039 12762.98 103.08 54672.05 88888.00 2016-02-08 01:26:27.125 039 12763.05 103.00 54672.05 88888.00 2016-02-08 01:26:27.250 039 12763.17 102.92 54672.00 88888.00 2016-02-08 01:26:27.375 039 12763.27 102.90 54672.00 88888.00 2016-02-08 01:26:27.500 039 12763.23 102.83 54671.97 88888.00 2016-02-08 01:26:27.625 039 12763.23 102.83 54671.95 88888.00 2016-02-08 01:26:27.750 039 12763.35 102.83 54671.97 88888.00 2016-02-08 01:26:27.875 039 12763.40 102.75 54671.95 88888.00 2016-02-08 01:26:28.000 039 12763.38 102.78 54671.93 88888.00 2016-02-08 01:26:28.125 039 12763.33 102.80 54671.93 88888.00 2016-02-08 01:26:28.250 039 12763.35 102.88 54671.90 88888.00 2016-02-08 01:26:28.375 039 12763.38 102.90 54671.90 88888.00 2016-02-08 01:26:28.500 039 12763.40 102.95 54671.90 88888.00 2016-02-08 01:26:28.625 039 12763.35 103.00 54671.85 88888.00 2016-02-08 01:26:28.750 039 12763.35 103.08 54671.82 88888.00 2016-02-08 01:26:28.875 039 12763.35 103.15 54671.82 88888.00 2016-02-08 01:26:29.000 039 12763.35 103.17 54671.80 88888.00 2016-02-08 01:26:29.125 039 12763.40 103.25 54671.80 88888.00 2016-02-08 01:26:29.250 039 12763.45 103.28 54671.80 88888.00 2016-02-08 01:26:29.375 039 12763.48 103.25 54671.75 88888.00 2016-02-08 01:26:29.500 039 12763.42 103.20 54671.72 88888.00 2016-02-08 01:26:29.625 039 12763.45 103.17 54671.70 88888.00 2016-02-08 01:26:29.750 039 12763.58 103.17 54671.70 88888.00 2016-02-08 01:26:29.875 039 12763.65 103.12 54671.68 88888.00 2016-02-08 01:26:30.000 039 12763.67 103.05 54671.62 88888.00 2016-02-08 01:26:30.125 039 12763.73 103.03 54671.60 88888.00 2016-02-08 01:26:30.250 039 12763.75 102.97 54671.55 88888.00 2016-02-08 01:26:30.375 039 12763.80 102.97 54671.53 88888.00 2016-02-08 01:26:30.500 039 12763.83 102.97 54671.55 88888.00 2016-02-08 01:26:30.625 039 12763.83 103.00 54671.53 88888.00 2016-02-08 01:26:30.750 039 12763.83 103.00 54671.50 88888.00 2016-02-08 01:26:30.875 039 12763.77 103.03 54671.50 88888.00 2016-02-08 01:26:31.000 039 12763.73 103.05 54671.47 88888.00 2016-02-08 01:26:31.125 039 12763.65 103.08 54671.47 88888.00 2016-02-08 01:26:31.250 039 12763.58 103.05 54671.53 88888.00 2016-02-08 01:26:31.375 039 12763.55 103.03 54671.53 88888.00 2016-02-08 01:26:31.500 039 12763.48 103.00 54671.47 88888.00 2016-02-08 01:26:31.625 039 12763.35 102.90 54671.50 88888.00 2016-02-08 01:26:31.750 039 12763.30 102.75 54671.50 88888.00 2016-02-08 01:26:31.875 039 12763.27 102.60 54671.50 88888.00 2016-02-08 01:26:32.000 039 12763.20 102.45 54671.53 88888.00 2016-02-08 01:26:32.125 039 12763.17 102.25 54671.50 88888.00 2016-02-08 01:26:32.250 039 12763.12 102.05 54671.47 88888.00 2016-02-08 01:26:32.375 039 12763.17 101.90 54671.45 88888.00 2016-02-08 01:26:32.500 039 12763.27 101.75 54671.43 88888.00 2016-02-08 01:26:32.625 039 12763.35 101.60 54671.38 88888.00 2016-02-08 01:26:32.750 039 12763.42 101.50 54671.32 88888.00 2016-02-08 01:26:32.875 039 12763.55 101.42 54671.32 88888.00 2016-02-08 01:26:33.000 039 12763.55 101.40 54671.25 88888.00 2016-02-08 01:26:33.125 039 12763.58 101.38 54671.28 88888.00 2016-02-08 01:26:33.250 039 12763.70 101.35 54671.25 88888.00 2016-02-08 01:26:33.375 039 12763.88 101.35 54671.22 88888.00 2016-02-08 01:26:33.500 039 12764.00 101.38 54671.22 88888.00 2016-02-08 01:26:33.625 039 12764.02 101.42 54671.20 88888.00 2016-02-08 01:26:33.750 039 12764.08 101.50 54671.18 88888.00 2016-02-08 01:26:33.875 039 12764.17 101.55 54671.12 88888.00 2016-02-08 01:26:34.000 039 12764.27 101.58 54671.07 88888.00 2016-02-08 01:26:34.125 039 12764.42 101.62 54671.05 88888.00 2016-02-08 01:26:34.250 039 12764.48 101.67 54671.00 88888.00 2016-02-08 01:26:34.375 039 12764.52 101.67 54670.95 88888.00 2016-02-08 01:26:34.500 039 12764.58 101.70 54670.95 88888.00 2016-02-08 01:26:34.625 039 12764.65 101.70 54670.90 88888.00 2016-02-08 01:26:34.750 039 12764.83 101.72 54670.88 88888.00 2016-02-08 01:26:34.875 039 12764.92 101.72 54670.85 88888.00 2016-02-08 01:26:35.000 039 12764.98 101.72 54670.78 88888.00 2016-02-08 01:26:35.125 039 12765.10 101.67 54670.75 88888.00 2016-02-08 01:26:35.250 039 12765.20 101.60 54670.72 88888.00 2016-02-08 01:26:35.375 039 12765.27 101.60 54670.70 88888.00 2016-02-08 01:26:35.500 039 12765.30 101.55 54670.68 88888.00 2016-02-08 01:26:35.625 039 12765.27 101.47 54670.65 88888.00 2016-02-08 01:26:35.750 039 12765.23 101.38 54670.65 88888.00 2016-02-08 01:26:35.875 039 12765.20 101.28 54670.68 88888.00 2016-02-08 01:26:36.000 039 12765.15 101.20 54670.65 88888.00 2016-02-08 01:26:36.125 039 12765.12 101.12 54670.62 88888.00 2016-02-08 01:26:36.250 039 12765.05 101.05 54670.62 88888.00 2016-02-08 01:26:36.375 039 12764.98 101.05 54670.60 88888.00 2016-02-08 01:26:36.500 039 12764.92 101.05 54670.60 88888.00 2016-02-08 01:26:36.625 039 12764.88 101.05 54670.55 88888.00 2016-02-08 01:26:36.750 039 12764.77 101.08 54670.53 88888.00 2016-02-08 01:26:36.875 039 12764.73 101.10 54670.50 88888.00 2016-02-08 01:26:37.000 039 12764.75 101.17 54670.45 88888.00 2016-02-08 01:26:37.125 039 12764.80 101.20 54670.43 88888.00 2016-02-08 01:26:37.250 039 12764.80 101.25 54670.38 88888.00 2016-02-08 01:26:37.375 039 12764.80 101.28 54670.35 88888.00 2016-02-08 01:26:37.500 039 12764.88 101.30 54670.30 88888.00 2016-02-08 01:26:37.625 039 12765.00 101.33 54670.28 88888.00 2016-02-08 01:26:37.750 039 12765.08 101.33 54670.20 88888.00 2016-02-08 01:26:37.875 039 12765.12 101.30 54670.20 88888.00 2016-02-08 01:26:38.000 039 12765.25 101.30 54670.15 88888.00 2016-02-08 01:26:38.125 039 12765.30 101.25 54670.12 88888.00 2016-02-08 01:26:38.250 039 12765.27 101.15 54670.07 88888.00 2016-02-08 01:26:38.375 039 12765.30 101.08 54670.05 88888.00 2016-02-08 01:26:38.500 039 12765.30 101.00 54670.03 88888.00 2016-02-08 01:26:38.625 039 12765.33 100.85 54670.03 88888.00 2016-02-08 01:26:38.750 039 12765.35 100.72 54670.00 88888.00 2016-02-08 01:26:38.875 039 12765.35 100.58 54669.97 88888.00 2016-02-08 01:26:39.000 039 12765.30 100.40 54669.90 88888.00 2016-02-08 01:26:39.125 039 12765.33 100.25 54669.88 88888.00 2016-02-08 01:26:39.250 039 12765.38 100.08 54669.88 88888.00 2016-02-08 01:26:39.375 039 12765.42 99.95 54669.90 88888.00 2016-02-08 01:26:39.500 039 12765.45 99.85 54669.82 88888.00 2016-02-08 01:26:39.625 039 12765.45 99.70 54669.78 88888.00 2016-02-08 01:26:39.750 039 12765.48 99.62 54669.75 88888.00 2016-02-08 01:26:39.875 039 12765.55 99.58 54669.75 88888.00 2016-02-08 01:26:40.000 039 12765.67 99.55 54669.70 88888.00 2016-02-08 01:26:40.125 039 12765.80 99.58 54669.62 88888.00 2016-02-08 01:26:40.250 039 12765.88 99.58 54669.57 88888.00 2016-02-08 01:26:40.375 039 12765.98 99.62 54669.53 88888.00 2016-02-08 01:26:40.500 039 12766.08 99.72 54669.50 88888.00 2016-02-08 01:26:40.625 039 12766.23 99.80 54669.43 88888.00 2016-02-08 01:26:40.750 039 12766.33 99.88 54669.40 88888.00 2016-02-08 01:26:40.875 039 12766.42 99.90 54669.38 88888.00 2016-02-08 01:26:41.000 039 12766.50 99.95 54669.35 88888.00 2016-02-08 01:26:41.125 039 12766.55 99.95 54669.32 88888.00 2016-02-08 01:26:41.250 039 12766.52 100.00 54669.28 88888.00 2016-02-08 01:26:41.375 039 12766.45 99.95 54669.28 88888.00 2016-02-08 01:26:41.500 039 12766.42 99.90 54669.22 88888.00 2016-02-08 01:26:41.625 039 12766.42 99.88 54669.20 88888.00 2016-02-08 01:26:41.750 039 12766.42 99.80 54669.18 88888.00 2016-02-08 01:26:41.875 039 12766.38 99.75 54669.12 88888.00 2016-02-08 01:26:42.000 039 12766.27 99.70 54669.10 88888.00 2016-02-08 01:26:42.125 039 12766.20 99.65 54669.10 88888.00 2016-02-08 01:26:42.250 039 12766.17 99.65 54669.07 88888.00 2016-02-08 01:26:42.375 039 12766.12 99.65 54669.07 88888.00 2016-02-08 01:26:42.500 039 12766.05 99.60 54669.03 88888.00 2016-02-08 01:26:42.625 039 12765.98 99.58 54669.00 88888.00 2016-02-08 01:26:42.750 039 12766.02 99.53 54668.95 88888.00 2016-02-08 01:26:42.875 039 12766.15 99.47 54668.93 88888.00 2016-02-08 01:26:43.000 039 12766.23 99.40 54668.90 88888.00 2016-02-08 01:26:43.125 039 12766.25 99.35 54668.88 88888.00 2016-02-08 01:26:43.250 039 12766.30 99.28 54668.82 88888.00 2016-02-08 01:26:43.375 039 12766.40 99.20 54668.80 88888.00 2016-02-08 01:26:43.500 039 12766.52 99.12 54668.78 88888.00 2016-02-08 01:26:43.625 039 12766.67 99.00 54668.72 88888.00 2016-02-08 01:26:43.750 039 12766.83 98.95 54668.68 88888.00 2016-02-08 01:26:43.875 039 12766.98 98.88 54668.62 88888.00 2016-02-08 01:26:44.000 039 12767.02 98.83 54668.57 88888.00 2016-02-08 01:26:44.125 039 12767.05 98.78 54668.53 88888.00 2016-02-08 01:26:44.250 039 12767.12 98.75 54668.55 88888.00 2016-02-08 01:26:44.375 039 12767.20 98.75 54668.53 88888.00 2016-02-08 01:26:44.500 039 12767.25 98.75 54668.47 88888.00 2016-02-08 01:26:44.625 039 12767.23 98.75 54668.40 88888.00 2016-02-08 01:26:44.750 039 12767.17 98.78 54668.35 88888.00 2016-02-08 01:26:44.875 039 12767.20 98.80 54668.32 88888.00 2016-02-08 01:26:45.000 039 12767.33 98.83 54668.30 88888.00 2016-02-08 01:26:45.125 039 12767.38 98.80 54668.22 88888.00 2016-02-08 01:26:45.250 039 12767.38 98.72 54668.15 88888.00 2016-02-08 01:26:45.375 039 12767.48 98.67 54668.10 88888.00 2016-02-08 01:26:45.500 039 12767.60 98.65 54668.07 88888.00 2016-02-08 01:26:45.625 039 12767.75 98.60 54668.03 88888.00 2016-02-08 01:26:45.750 039 12767.85 98.55 54667.97 88888.00 2016-02-08 01:26:45.875 039 12767.90 98.47 54667.93 88888.00 2016-02-08 01:26:46.000 039 12768.05 98.47 54667.90 88888.00 2016-02-08 01:26:46.125 039 12768.25 98.45 54667.85 88888.00 2016-02-08 01:26:46.250 039 12768.33 98.47 54667.82 88888.00 2016-02-08 01:26:46.375 039 12768.45 98.47 54667.78 88888.00 2016-02-08 01:26:46.500 039 12768.60 98.50 54667.72 88888.00 2016-02-08 01:26:46.625 039 12768.70 98.47 54667.68 88888.00 2016-02-08 01:26:46.750 039 12768.70 98.45 54667.65 88888.00 2016-02-08 01:26:46.875 039 12768.80 98.47 54667.60 88888.00 2016-02-08 01:26:47.000 039 12768.83 98.47 54667.55 88888.00 2016-02-08 01:26:47.125 039 12768.80 98.40 54667.47 88888.00 2016-02-08 01:26:47.250 039 12768.88 98.33 54667.47 88888.00 2016-02-08 01:26:47.375 039 12768.92 98.25 54667.47 88888.00 2016-02-08 01:26:47.500 039 12768.92 98.20 54667.43 88888.00 2016-02-08 01:26:47.625 039 12768.92 98.08 54667.40 88888.00 2016-02-08 01:26:47.750 039 12769.00 97.92 54667.35 88888.00 2016-02-08 01:26:47.875 039 12769.10 97.83 54667.32 88888.00 2016-02-08 01:26:48.000 039 12769.10 97.70 54667.30 88888.00 2016-02-08 01:26:48.125 039 12769.15 97.58 54667.28 88888.00 2016-02-08 01:26:48.250 039 12769.17 97.47 54667.25 88888.00 2016-02-08 01:26:48.375 039 12769.20 97.38 54667.25 88888.00 2016-02-08 01:26:48.500 039 12769.20 97.33 54667.25 88888.00 2016-02-08 01:26:48.625 039 12769.27 97.28 54667.22 88888.00 2016-02-08 01:26:48.750 039 12769.30 97.25 54667.18 88888.00 2016-02-08 01:26:48.875 039 12769.27 97.22 54667.12 88888.00 2016-02-08 01:26:49.000 039 12769.30 97.20 54667.10 88888.00 2016-02-08 01:26:49.125 039 12769.30 97.22 54667.07 88888.00 2016-02-08 01:26:49.250 039 12769.25 97.33 54667.05 88888.00 2016-02-08 01:26:49.375 039 12769.27 97.38 54667.03 88888.00 2016-02-08 01:26:49.500 039 12769.23 97.40 54666.97 88888.00 2016-02-08 01:26:49.625 039 12769.25 97.45 54666.95 88888.00 2016-02-08 01:26:49.750 039 12769.33 97.50 54666.95 88888.00 2016-02-08 01:26:49.875 039 12769.33 97.45 54666.93 88888.00 2016-02-08 01:26:50.000 039 12769.33 97.45 54666.90 88888.00 2016-02-08 01:26:50.125 039 12769.30 97.42 54666.90 88888.00 2016-02-08 01:26:50.250 039 12769.30 97.35 54666.85 88888.00 2016-02-08 01:26:50.375 039 12769.40 97.28 54666.80 88888.00 2016-02-08 01:26:50.500 039 12769.48 97.15 54666.75 88888.00 2016-02-08 01:26:50.625 039 12769.52 97.03 54666.78 88888.00 2016-02-08 01:26:50.750 039 12769.52 96.92 54666.72 88888.00 2016-02-08 01:26:50.875 039 12769.67 96.83 54666.70 88888.00 2016-02-08 01:26:51.000 039 12769.75 96.72 54666.68 88888.00 2016-02-08 01:26:51.125 039 12769.77 96.60 54666.68 88888.00 2016-02-08 01:26:51.250 039 12769.85 96.55 54666.62 88888.00 2016-02-08 01:26:51.375 039 12769.95 96.53 54666.60 88888.00 2016-02-08 01:26:51.500 039 12769.98 96.53 54666.60 88888.00 2016-02-08 01:26:51.625 039 12770.00 96.50 54666.57 88888.00 2016-02-08 01:26:51.750 039 12770.05 96.55 54666.57 88888.00 2016-02-08 01:26:51.875 039 12770.08 96.53 54666.55 88888.00 2016-02-08 01:26:52.000 039 12770.08 96.53 54666.53 88888.00 2016-02-08 01:26:52.125 039 12770.12 96.58 54666.53 88888.00 2016-02-08 01:26:52.250 039 12770.15 96.55 54666.47 88888.00 2016-02-08 01:26:52.375 039 12770.25 96.53 54666.47 88888.00 2016-02-08 01:26:52.500 039 12770.23 96.45 54666.50 88888.00 2016-02-08 01:26:52.625 039 12770.20 96.35 54666.45 88888.00 2016-02-08 01:26:52.750 039 12770.23 96.28 54666.50 88888.00 2016-02-08 01:26:52.875 039 12770.23 96.20 54666.50 88888.00 2016-02-08 01:26:53.000 039 12770.20 96.12 54666.50 88888.00 2016-02-08 01:26:53.125 039 12770.17 96.08 54666.47 88888.00 2016-02-08 01:26:53.250 039 12770.12 95.97 54666.50 88888.00 2016-02-08 01:26:53.375 039 12770.08 95.90 54666.53 88888.00 2016-02-08 01:26:53.500 039 12769.92 95.88 54666.53 88888.00 2016-02-08 01:26:53.625 039 12769.90 95.88 54666.53 88888.00 2016-02-08 01:26:53.750 039 12769.83 95.85 54666.55 88888.00 2016-02-08 01:26:53.875 039 12769.75 95.85 54666.50 88888.00 2016-02-08 01:26:54.000 039 12769.73 95.90 54666.50 88888.00 2016-02-08 01:26:54.125 039 12769.70 95.92 54666.53 88888.00 2016-02-08 01:26:54.250 039 12769.70 95.97 54666.53 88888.00 2016-02-08 01:26:54.375 039 12769.73 96.00 54666.50 88888.00 2016-02-08 01:26:54.500 039 12769.73 96.05 54666.53 88888.00 2016-02-08 01:26:54.625 039 12769.75 96.08 54666.50 88888.00 2016-02-08 01:26:54.750 039 12769.75 96.12 54666.50 88888.00 2016-02-08 01:26:54.875 039 12769.77 96.17 54666.50 88888.00 2016-02-08 01:26:55.000 039 12769.73 96.17 54666.45 88888.00 2016-02-08 01:26:55.125 039 12769.75 96.20 54666.45 88888.00 2016-02-08 01:26:55.250 039 12769.80 96.28 54666.40 88888.00 2016-02-08 01:26:55.375 039 12769.85 96.28 54666.38 88888.00 2016-02-08 01:26:55.500 039 12769.85 96.22 54666.38 88888.00 2016-02-08 01:26:55.625 039 12769.90 96.12 54666.35 88888.00 2016-02-08 01:26:55.750 039 12769.98 96.05 54666.32 88888.00 2016-02-08 01:26:55.875 039 12770.00 95.97 54666.35 88888.00 2016-02-08 01:26:56.000 039 12770.02 95.83 54666.30 88888.00 2016-02-08 01:26:56.125 039 12770.10 95.65 54666.28 88888.00 2016-02-08 01:26:56.250 039 12770.20 95.47 54666.30 88888.00 2016-02-08 01:26:56.375 039 12770.33 95.33 54666.30 88888.00 2016-02-08 01:26:56.500 039 12770.40 95.17 54666.30 88888.00 2016-02-08 01:26:56.625 039 12770.38 95.03 54666.28 88888.00 2016-02-08 01:26:56.750 039 12770.38 94.90 54666.32 88888.00 2016-02-08 01:26:56.875 039 12770.33 94.83 54666.32 88888.00 2016-02-08 01:26:57.000 039 12770.33 94.75 54666.32 88888.00 2016-02-08 01:26:57.125 039 12770.30 94.72 54666.32 88888.00 2016-02-08 01:26:57.250 039 12770.17 94.70 54666.35 88888.00 2016-02-08 01:26:57.375 039 12770.10 94.67 54666.38 88888.00 2016-02-08 01:26:57.500 039 12769.95 94.67 54666.35 88888.00 2016-02-08 01:26:57.625 039 12769.80 94.75 54666.35 88888.00 2016-02-08 01:26:57.750 039 12769.73 94.80 54666.40 88888.00 2016-02-08 01:26:57.875 039 12769.62 94.83 54666.40 88888.00 2016-02-08 01:26:58.000 039 12769.48 94.85 54666.40 88888.00 2016-02-08 01:26:58.125 039 12769.38 94.83 54666.43 88888.00 2016-02-08 01:26:58.250 039 12769.33 94.72 54666.38 88888.00 2016-02-08 01:26:58.375 039 12769.35 94.67 54666.38 88888.00 2016-02-08 01:26:58.500 039 12769.33 94.55 54666.38 88888.00 2016-02-08 01:26:58.625 039 12769.33 94.45 54666.38 88888.00 2016-02-08 01:26:58.750 039 12769.42 94.33 54666.35 88888.00 2016-02-08 01:26:58.875 039 12769.58 94.17 54666.35 88888.00 2016-02-08 01:26:59.000 039 12769.67 94.03 54666.32 88888.00 2016-02-08 01:26:59.125 039 12769.80 93.88 54666.30 88888.00 2016-02-08 01:26:59.250 039 12769.90 93.70 54666.28 88888.00 2016-02-08 01:26:59.375 039 12770.10 93.62 54666.28 88888.00 2016-02-08 01:26:59.500 039 12770.30 93.58 54666.28 88888.00 2016-02-08 01:26:59.625 039 12770.45 93.53 54666.22 88888.00 2016-02-08 01:26:59.750 039 12770.62 93.50 54666.20 88888.00 2016-02-08 01:26:59.875 039 12770.67 93.47 54666.20 88888.00 2016-02-08 01:27:00.000 039 12770.70 93.53 54666.15 88888.00 2016-02-08 01:27:00.125 039 12770.77 93.60 54666.15 88888.00 2016-02-08 01:27:00.250 039 12770.77 93.67 54666.15 88888.00 2016-02-08 01:27:00.375 039 12770.83 93.75 54666.18 88888.00 2016-02-08 01:27:00.500 039 12770.77 93.80 54666.18 88888.00 2016-02-08 01:27:00.625 039 12770.75 93.83 54666.18 88888.00 2016-02-08 01:27:00.750 039 12770.70 93.85 54666.18 88888.00 2016-02-08 01:27:00.875 039 12770.60 93.85 54666.20 88888.00 2016-02-08 01:27:01.000 039 12770.52 93.80 54666.20 88888.00 2016-02-08 01:27:01.125 039 12770.48 93.78 54666.25 88888.00 2016-02-08 01:27:01.250 039 12770.33 93.65 54666.25 88888.00 2016-02-08 01:27:01.375 039 12770.23 93.60 54666.25 88888.00 2016-02-08 01:27:01.500 039 12770.25 93.55 54666.25 88888.00 2016-02-08 01:27:01.625 039 12770.20 93.45 54666.25 88888.00 2016-02-08 01:27:01.750 039 12770.12 93.28 54666.22 88888.00 2016-02-08 01:27:01.875 039 12770.12 93.20 54666.22 88888.00 2016-02-08 01:27:02.000 039 12770.17 93.17 54666.22 88888.00 2016-02-08 01:27:02.125 039 12770.23 93.10 54666.20 88888.00 2016-02-08 01:27:02.250 039 12770.27 92.97 54666.18 88888.00 2016-02-08 01:27:02.375 039 12770.33 92.97 54666.15 88888.00 2016-02-08 01:27:02.500 039 12770.35 92.97 54666.15 88888.00 2016-02-08 01:27:02.625 039 12770.38 92.95 54666.10 88888.00 2016-02-08 01:27:02.750 039 12770.42 92.92 54666.07 88888.00 2016-02-08 01:27:02.875 039 12770.50 92.88 54666.07 88888.00 2016-02-08 01:27:03.000 039 12770.55 92.83 54666.05 88888.00 2016-02-08 01:27:03.125 039 12770.58 92.80 54666.07 88888.00 2016-02-08 01:27:03.250 039 12770.67 92.70 54666.05 88888.00 2016-02-08 01:27:03.375 039 12770.83 92.65 54666.05 88888.00 2016-02-08 01:27:03.500 039 12770.90 92.55 54666.05 88888.00 2016-02-08 01:27:03.625 039 12770.88 92.42 54666.03 88888.00 2016-02-08 01:27:03.750 039 12770.88 92.33 54666.03 88888.00 2016-02-08 01:27:03.875 039 12770.83 92.22 54666.03 88888.00 2016-02-08 01:27:04.000 039 12770.83 92.12 54666.00 88888.00 2016-02-08 01:27:04.125 039 12770.83 92.05 54666.00 88888.00 2016-02-08 01:27:04.250 039 12770.83 91.97 54666.03 88888.00 2016-02-08 01:27:04.375 039 12770.80 91.95 54666.00 88888.00 2016-02-08 01:27:04.500 039 12770.75 91.97 54666.03 88888.00 2016-02-08 01:27:04.625 039 12770.73 91.95 54666.00 88888.00 2016-02-08 01:27:04.750 039 12770.67 91.97 54666.03 88888.00 2016-02-08 01:27:04.875 039 12770.65 92.03 54666.05 88888.00 2016-02-08 01:27:05.000 039 12770.60 92.10 54666.05 88888.00 2016-02-08 01:27:05.125 039 12770.50 92.15 54666.05 88888.00 2016-02-08 01:27:05.250 039 12770.50 92.28 54666.07 88888.00 2016-02-08 01:27:05.375 039 12770.58 92.38 54666.07 88888.00 2016-02-08 01:27:05.500 039 12770.52 92.45 54666.07 88888.00 2016-02-08 01:27:05.625 039 12770.50 92.45 54666.07 88888.00 2016-02-08 01:27:05.750 039 12770.55 92.53 54666.05 88888.00 2016-02-08 01:27:05.875 039 12770.60 92.58 54666.07 88888.00 2016-02-08 01:27:06.000 039 12770.67 92.53 54666.07 88888.00 2016-02-08 01:27:06.125 039 12770.73 92.50 54666.07 88888.00 2016-02-08 01:27:06.250 039 12770.85 92.45 54666.07 88888.00 2016-02-08 01:27:06.375 039 12770.92 92.38 54666.07 88888.00 2016-02-08 01:27:06.500 039 12771.08 92.28 54666.03 88888.00 2016-02-08 01:27:06.625 039 12771.15 92.17 54666.00 88888.00 2016-02-08 01:27:06.750 039 12771.25 92.10 54666.00 88888.00 2016-02-08 01:27:06.875 039 12771.38 92.05 54666.00 88888.00 2016-02-08 01:27:07.000 039 12771.55 91.97 54665.97 88888.00 2016-02-08 01:27:07.125 039 12771.75 91.90 54665.97 88888.00 2016-02-08 01:27:07.250 039 12771.85 91.83 54665.95 88888.00 2016-02-08 01:27:07.375 039 12771.95 91.80 54665.97 88888.00 2016-02-08 01:27:07.500 039 12772.05 91.75 54665.93 88888.00 2016-02-08 01:27:07.625 039 12772.12 91.70 54665.93 88888.00 2016-02-08 01:27:07.750 039 12772.20 91.67 54665.93 88888.00 2016-02-08 01:27:07.875 039 12772.27 91.67 54665.93 88888.00 2016-02-08 01:27:08.000 039 12772.25 91.67 54665.93 88888.00 2016-02-08 01:27:08.125 039 12772.17 91.67 54665.97 88888.00 2016-02-08 01:27:08.250 039 12772.17 91.70 54665.97 88888.00 2016-02-08 01:27:08.375 039 12772.20 91.75 54665.95 88888.00 2016-02-08 01:27:08.500 039 12772.20 91.75 54665.97 88888.00 2016-02-08 01:27:08.625 039 12772.17 91.83 54666.00 88888.00 2016-02-08 01:27:08.750 039 12772.08 91.85 54666.00 88888.00 2016-02-08 01:27:08.875 039 12771.95 91.88 54666.03 88888.00 2016-02-08 01:27:09.000 039 12771.80 91.90 54666.03 88888.00 2016-02-08 01:27:09.125 039 12771.62 91.95 54666.03 88888.00 2016-02-08 01:27:09.250 039 12771.50 91.92 54666.07 88888.00 2016-02-08 01:27:09.375 039 12771.40 91.90 54666.07 88888.00 2016-02-08 01:27:09.500 039 12771.27 91.88 54666.10 88888.00 2016-02-08 01:27:09.625 039 12771.20 91.78 54666.07 88888.00 2016-02-08 01:27:09.750 039 12771.17 91.70 54666.05 88888.00 2016-02-08 01:27:09.875 039 12771.15 91.60 54666.10 88888.00 2016-02-08 01:27:10.000 039 12771.12 91.45 54666.10 88888.00 2016-02-08 01:27:10.125 039 12771.08 91.30 54666.10 88888.00 2016-02-08 01:27:10.250 039 12771.05 91.15 54666.12 88888.00 2016-02-08 01:27:10.375 039 12771.05 91.05 54666.12 88888.00 2016-02-08 01:27:10.500 039 12771.00 90.97 54666.12 88888.00 2016-02-08 01:27:10.625 039 12771.10 90.85 54666.10 88888.00 2016-02-08 01:27:10.750 039 12771.20 90.80 54666.10 88888.00 2016-02-08 01:27:10.875 039 12771.20 90.80 54666.12 88888.00 2016-02-08 01:27:11.000 039 12771.30 90.83 54666.10 88888.00 2016-02-08 01:27:11.125 039 12771.38 90.85 54666.10 88888.00 2016-02-08 01:27:11.250 039 12771.50 90.92 54666.10 88888.00 2016-02-08 01:27:11.375 039 12771.62 91.03 54666.10 88888.00 2016-02-08 01:27:11.500 039 12771.77 91.15 54666.10 88888.00 2016-02-08 01:27:11.625 039 12771.90 91.22 54666.12 88888.00 2016-02-08 01:27:11.750 039 12771.92 91.33 54666.12 88888.00 2016-02-08 01:27:11.875 039 12771.90 91.42 54666.12 88888.00 2016-02-08 01:27:12.000 039 12771.92 91.47 54666.12 88888.00 2016-02-08 01:27:12.125 039 12771.98 91.53 54666.15 88888.00 2016-02-08 01:27:12.250 039 12771.95 91.55 54666.20 88888.00 2016-02-08 01:27:12.375 039 12771.92 91.58 54666.18 88888.00 2016-02-08 01:27:12.500 039 12771.85 91.58 54666.18 88888.00 2016-02-08 01:27:12.625 039 12771.83 91.53 54666.20 88888.00 2016-02-08 01:27:12.750 039 12771.73 91.53 54666.22 88888.00 2016-02-08 01:27:12.875 039 12771.65 91.47 54666.22 88888.00 2016-02-08 01:27:13.000 039 12771.62 91.42 54666.22 88888.00 2016-02-08 01:27:13.125 039 12771.65 91.38 54666.25 88888.00 2016-02-08 01:27:13.250 039 12771.62 91.33 54666.28 88888.00 2016-02-08 01:27:13.375 039 12771.62 91.33 54666.25 88888.00 2016-02-08 01:27:13.500 039 12771.62 91.30 54666.28 88888.00 2016-02-08 01:27:13.625 039 12771.62 91.28 54666.32 88888.00 2016-02-08 01:27:13.750 039 12771.52 91.25 54666.35 88888.00 2016-02-08 01:27:13.875 039 12771.38 91.22 54666.38 88888.00 2016-02-08 01:27:14.000 039 12771.17 91.20 54666.40 88888.00 2016-02-08 01:27:14.125 039 12770.98 91.15 54666.40 88888.00 2016-02-08 01:27:14.250 039 12770.80 91.05 54666.45 88888.00 2016-02-08 01:27:14.375 039 12770.75 90.97 54666.45 88888.00 2016-02-08 01:27:14.500 039 12770.73 90.88 54666.47 88888.00 2016-02-08 01:27:14.625 039 12770.70 90.78 54666.50 88888.00 2016-02-08 01:27:14.750 039 12770.62 90.70 54666.50 88888.00 2016-02-08 01:27:14.875 039 12770.55 90.60 54666.53 88888.00 2016-02-08 01:27:15.000 039 12770.62 90.53 54666.53 88888.00 2016-02-08 01:27:15.125 039 12770.80 90.45 54666.55 88888.00 2016-02-08 01:27:15.250 039 12770.92 90.40 54666.55 88888.00 2016-02-08 01:27:15.375 039 12771.00 90.33 54666.53 88888.00 2016-02-08 01:27:15.500 039 12770.98 90.28 54666.53 88888.00 2016-02-08 01:27:15.625 039 12770.98 90.28 54666.55 88888.00 2016-02-08 01:27:15.750 039 12771.00 90.33 54666.55 88888.00 2016-02-08 01:27:15.875 039 12771.02 90.35 54666.60 88888.00 2016-02-08 01:27:16.000 039 12771.08 90.40 54666.60 88888.00 2016-02-08 01:27:16.125 039 12771.05 90.42 54666.60 88888.00 2016-02-08 01:27:16.250 039 12770.98 90.45 54666.62 88888.00 2016-02-08 01:27:16.375 039 12771.00 90.50 54666.65 88888.00 2016-02-08 01:27:16.500 039 12770.90 90.55 54666.68 88888.00 2016-02-08 01:27:16.625 039 12770.85 90.60 54666.70 88888.00 2016-02-08 01:27:16.750 039 12770.83 90.62 54666.75 88888.00 2016-02-08 01:27:16.875 039 12770.75 90.65 54666.75 88888.00 2016-02-08 01:27:17.000 039 12770.73 90.70 54666.75 88888.00 2016-02-08 01:27:17.125 039 12770.73 90.72 54666.75 88888.00 2016-02-08 01:27:17.250 039 12770.70 90.72 54666.78 88888.00 2016-02-08 01:27:17.375 039 12770.75 90.75 54666.80 88888.00 2016-02-08 01:27:17.500 039 12770.80 90.70 54666.82 88888.00 2016-02-08 01:27:17.625 039 12770.80 90.67 54666.80 88888.00 2016-02-08 01:27:17.750 039 12770.80 90.65 54666.82 88888.00 2016-02-08 01:27:17.875 039 12770.83 90.62 54666.85 88888.00 2016-02-08 01:27:18.000 039 12770.80 90.58 54666.88 88888.00 2016-02-08 01:27:18.125 039 12770.80 90.53 54666.85 88888.00 2016-02-08 01:27:18.250 039 12770.75 90.45 54666.90 88888.00 2016-02-08 01:27:18.375 039 12770.80 90.45 54666.90 88888.00 2016-02-08 01:27:18.500 039 12770.77 90.42 54666.95 88888.00 2016-02-08 01:27:18.625 039 12770.70 90.40 54666.97 88888.00 2016-02-08 01:27:18.750 039 12770.58 90.38 54667.00 88888.00 2016-02-08 01:27:18.875 039 12770.52 90.33 54667.00 88888.00 2016-02-08 01:27:19.000 039 12770.50 90.30 54667.03 88888.00 2016-02-08 01:27:19.125 039 12770.42 90.25 54667.03 88888.00 2016-02-08 01:27:19.250 039 12770.35 90.20 54667.07 88888.00 2016-02-08 01:27:19.375 039 12770.27 90.17 54667.07 88888.00 2016-02-08 01:27:19.500 039 12770.15 90.15 54667.12 88888.00 2016-02-08 01:27:19.625 039 12770.05 90.12 54667.12 88888.00 2016-02-08 01:27:19.750 039 12769.95 90.12 54667.15 88888.00 2016-02-08 01:27:19.875 039 12769.92 90.08 54667.18 88888.00 2016-02-08 01:27:20.000 039 12769.90 90.03 54667.20 88888.00 2016-02-08 01:27:20.125 039 12769.83 89.97 54667.22 88888.00 2016-02-08 01:27:20.250 039 12769.70 89.95 54667.28 88888.00 2016-02-08 01:27:20.375 039 12769.70 89.97 54667.30 88888.00 2016-02-08 01:27:20.500 039 12769.67 89.95 54667.30 88888.00 2016-02-08 01:27:20.625 039 12769.70 89.92 54667.35 88888.00 2016-02-08 01:27:20.750 039 12769.65 89.90 54667.38 88888.00 2016-02-08 01:27:20.875 039 12769.58 89.85 54667.38 88888.00 2016-02-08 01:27:21.000 039 12769.58 89.83 54667.35 88888.00 2016-02-08 01:27:21.125 039 12769.60 89.78 54667.40 88888.00 2016-02-08 01:27:21.250 039 12769.60 89.72 54667.43 88888.00 2016-02-08 01:27:21.375 039 12769.67 89.70 54667.43 88888.00 2016-02-08 01:27:21.500 039 12769.75 89.67 54667.43 88888.00 2016-02-08 01:27:21.625 039 12769.83 89.60 54667.43 88888.00 2016-02-08 01:27:21.750 039 12769.88 89.58 54667.45 88888.00 2016-02-08 01:27:21.875 039 12769.88 89.58 54667.45 88888.00 2016-02-08 01:27:22.000 039 12769.92 89.58 54667.45 88888.00 2016-02-08 01:27:22.125 039 12769.90 89.60 54667.50 88888.00 2016-02-08 01:27:22.250 039 12769.83 89.58 54667.55 88888.00 2016-02-08 01:27:22.375 039 12769.73 89.58 54667.60 88888.00 2016-02-08 01:27:22.500 039 12769.60 89.58 54667.60 88888.00 2016-02-08 01:27:22.625 039 12769.48 89.60 54667.62 88888.00 2016-02-08 01:27:22.750 039 12769.35 89.58 54667.70 88888.00 2016-02-08 01:27:22.875 039 12769.25 89.58 54667.72 88888.00 2016-02-08 01:27:23.000 039 12769.08 89.58 54667.70 88888.00 2016-02-08 01:27:23.125 039 12769.00 89.58 54667.70 88888.00 2016-02-08 01:27:23.250 039 12768.90 89.53 54667.72 88888.00 2016-02-08 01:27:23.375 039 12768.85 89.45 54667.75 88888.00 2016-02-08 01:27:23.500 039 12768.83 89.30 54667.78 88888.00 2016-02-08 01:27:23.625 039 12768.85 89.22 54667.80 88888.00 2016-02-08 01:27:23.750 039 12768.83 89.17 54667.82 88888.00 2016-02-08 01:27:23.875 039 12768.83 89.10 54667.88 88888.00 2016-02-08 01:27:24.000 039 12768.80 89.00 54667.88 88888.00 2016-02-08 01:27:24.125 039 12768.73 88.90 54667.88 88888.00 2016-02-08 01:27:24.250 039 12768.73 88.80 54667.90 88888.00 2016-02-08 01:27:24.375 039 12768.80 88.75 54667.93 88888.00 2016-02-08 01:27:24.500 039 12768.83 88.72 54667.90 88888.00 2016-02-08 01:27:24.625 039 12768.80 88.72 54667.93 88888.00 2016-02-08 01:27:24.750 039 12768.85 88.70 54667.93 88888.00 2016-02-08 01:27:24.875 039 12768.83 88.67 54667.95 88888.00 2016-02-08 01:27:25.000 039 12768.77 88.70 54667.95 88888.00 2016-02-08 01:27:25.125 039 12768.77 88.70 54668.03 88888.00 2016-02-08 01:27:25.250 039 12768.70 88.67 54668.03 88888.00 2016-02-08 01:27:25.375 039 12768.62 88.70 54668.05 88888.00 2016-02-08 01:27:25.500 039 12768.58 88.67 54668.05 88888.00 2016-02-08 01:27:25.625 039 12768.55 88.65 54668.05 88888.00 2016-02-08 01:27:25.750 039 12768.52 88.62 54668.10 88888.00 2016-02-08 01:27:25.875 039 12768.42 88.55 54668.12 88888.00 2016-02-08 01:27:26.000 039 12768.35 88.45 54668.15 88888.00 2016-02-08 01:27:26.125 039 12768.33 88.40 54668.18 88888.00 2016-02-08 01:27:26.250 039 12768.23 88.30 54668.18 88888.00 2016-02-08 01:27:26.375 039 12768.15 88.25 54668.22 88888.00 2016-02-08 01:27:26.500 039 12768.12 88.15 54668.22 88888.00 2016-02-08 01:27:26.625 039 12768.12 88.05 54668.28 88888.00 2016-02-08 01:27:26.750 039 12768.08 88.00 54668.30 88888.00 2016-02-08 01:27:26.875 039 12768.02 87.97 54668.32 88888.00 2016-02-08 01:27:27.000 039 12767.98 87.95 54668.35 88888.00 2016-02-08 01:27:27.125 039 12767.88 87.95 54668.38 88888.00 2016-02-08 01:27:27.250 039 12767.75 87.92 54668.45 88888.00 2016-02-08 01:27:27.375 039 12767.62 87.92 54668.45 88888.00 2016-02-08 01:27:27.500 039 12767.52 87.92 54668.45 88888.00 2016-02-08 01:27:27.625 039 12767.40 87.90 54668.53 88888.00 2016-02-08 01:27:27.750 039 12767.27 87.88 54668.57 88888.00 2016-02-08 01:27:27.875 039 12767.15 87.80 54668.60 88888.00 2016-02-08 01:27:28.000 039 12767.15 87.72 54668.60 88888.00 2016-02-08 01:27:28.125 039 12767.02 87.62 54668.65 88888.00 2016-02-08 01:27:28.250 039 12766.77 87.45 54668.70 88888.00 2016-02-08 01:27:28.375 039 12766.67 87.35 54668.70 88888.00 2016-02-08 01:27:28.500 039 12766.65 87.20 54668.75 88888.00 2016-02-08 01:27:28.625 039 12766.60 87.08 54668.78 88888.00 2016-02-08 01:27:28.750 039 12766.48 86.92 54668.80 88888.00 2016-02-08 01:27:28.875 039 12766.42 86.75 54668.85 88888.00 2016-02-08 01:27:29.000 039 12766.38 86.62 54668.88 88888.00 2016-02-08 01:27:29.125 039 12766.45 86.50 54668.90 88888.00 2016-02-08 01:27:29.250 039 12766.48 86.40 54668.93 88888.00 2016-02-08 01:27:29.375 039 12766.50 86.35 54668.93 88888.00 2016-02-08 01:27:29.500 039 12766.48 86.30 54668.95 88888.00 2016-02-08 01:27:29.625 039 12766.45 86.25 54669.00 88888.00 2016-02-08 01:27:29.750 039 12766.50 86.20 54669.00 88888.00 2016-02-08 01:27:29.875 039 12766.60 86.20 54669.00 88888.00 2016-02-08 01:27:30.000 039 12766.65 86.25 54669.03 88888.00 2016-02-08 01:27:30.125 039 12766.62 86.28 54669.05 88888.00 2016-02-08 01:27:30.250 039 12766.58 86.35 54669.10 88888.00 2016-02-08 01:27:30.375 039 12766.52 86.40 54669.10 88888.00 2016-02-08 01:27:30.500 039 12766.38 86.47 54669.12 88888.00 2016-02-08 01:27:30.625 039 12766.30 86.53 54669.15 88888.00 2016-02-08 01:27:30.750 039 12766.15 86.60 54669.20 88888.00 2016-02-08 01:27:30.875 039 12765.98 86.72 54669.25 88888.00 2016-02-08 01:27:31.000 039 12765.80 86.80 54669.28 88888.00 2016-02-08 01:27:31.125 039 12765.62 86.90 54669.30 88888.00 2016-02-08 01:27:31.250 039 12765.40 86.92 54669.35 88888.00 2016-02-08 01:27:31.375 039 12765.23 86.97 54669.38 88888.00 2016-02-08 01:27:31.500 039 12765.08 87.00 54669.43 88888.00 2016-02-08 01:27:31.625 039 12764.90 86.97 54669.43 88888.00 2016-02-08 01:27:31.750 039 12764.73 86.97 54669.45 88888.00 2016-02-08 01:27:31.875 039 12764.58 86.95 54669.50 88888.00 2016-02-08 01:27:32.000 039 12764.52 86.90 54669.53 88888.00 2016-02-08 01:27:32.125 039 12764.45 86.83 54669.53 88888.00 2016-02-08 01:27:32.250 039 12764.38 86.75 54669.57 88888.00 2016-02-08 01:27:32.375 039 12764.40 86.75 54669.57 88888.00 2016-02-08 01:27:32.500 039 12764.38 86.75 54669.57 88888.00 2016-02-08 01:27:32.625 039 12764.35 86.70 54669.60 88888.00 2016-02-08 01:27:32.750 039 12764.25 86.72 54669.62 88888.00 2016-02-08 01:27:32.875 039 12764.17 86.75 54669.65 88888.00 2016-02-08 01:27:33.000 039 12764.15 86.80 54669.65 88888.00 2016-02-08 01:27:33.125 039 12764.12 86.83 54669.70 88888.00 2016-02-08 01:27:33.250 039 12764.02 86.92 54669.72 88888.00 2016-02-08 01:27:33.375 039 12763.92 86.97 54669.75 88888.00 2016-02-08 01:27:33.500 039 12763.85 86.97 54669.75 88888.00 2016-02-08 01:27:33.625 039 12763.73 87.03 54669.85 88888.00 2016-02-08 01:27:33.750 039 12763.60 87.00 54669.88 88888.00 2016-02-08 01:27:33.875 039 12763.48 86.97 54669.90 88888.00 2016-02-08 01:27:34.000 039 12763.38 86.95 54669.95 88888.00 2016-02-08 01:27:34.125 039 12763.27 86.90 54670.00 88888.00 2016-02-08 01:27:34.250 039 12763.08 86.80 54670.05 88888.00 2016-02-08 01:27:34.375 039 12762.98 86.72 54670.07 88888.00 2016-02-08 01:27:34.500 039 12762.83 86.62 54670.15 88888.00 2016-02-08 01:27:34.625 039 12762.62 86.50 54670.18 88888.00 2016-02-08 01:27:34.750 039 12762.42 86.40 54670.22 88888.00 2016-02-08 01:27:34.875 039 12762.27 86.25 54670.25 88888.00 2016-02-08 01:27:35.000 039 12762.10 86.08 54670.30 88888.00 2016-02-08 01:27:35.125 039 12761.95 85.95 54670.38 88888.00 2016-02-08 01:27:35.250 039 12761.85 85.75 54670.40 88888.00 2016-02-08 01:27:35.375 039 12761.77 85.67 54670.45 88888.00 2016-02-08 01:27:35.500 039 12761.62 85.55 54670.47 88888.00 2016-02-08 01:27:35.625 039 12761.62 85.45 54670.47 88888.00 2016-02-08 01:27:35.750 039 12761.55 85.35 54670.50 88888.00 2016-02-08 01:27:35.875 039 12761.52 85.28 54670.53 88888.00 2016-02-08 01:27:36.000 039 12761.55 85.25 54670.50 88888.00 2016-02-08 01:27:36.125 039 12761.58 85.22 54670.53 88888.00 2016-02-08 01:27:36.250 039 12761.50 85.25 54670.60 88888.00 2016-02-08 01:27:36.375 039 12761.50 85.28 54670.60 88888.00 2016-02-08 01:27:36.500 039 12761.48 85.22 54670.60 88888.00 2016-02-08 01:27:36.625 039 12761.42 85.22 54670.62 88888.00 2016-02-08 01:27:36.750 039 12761.33 85.28 54670.68 88888.00 2016-02-08 01:27:36.875 039 12761.25 85.33 54670.70 88888.00 2016-02-08 01:27:37.000 039 12761.15 85.30 54670.70 88888.00 2016-02-08 01:27:37.125 039 12761.05 85.35 54670.75 88888.00 2016-02-08 01:27:37.250 039 12760.95 85.35 54670.80 88888.00 2016-02-08 01:27:37.375 039 12760.92 85.33 54670.82 88888.00 2016-02-08 01:27:37.500 039 12760.83 85.33 54670.90 88888.00 2016-02-08 01:27:37.625 039 12760.67 85.35 54670.97 88888.00 2016-02-08 01:27:37.750 039 12760.58 85.38 54671.00 88888.00 2016-02-08 01:27:37.875 039 12760.48 85.42 54671.03 88888.00 2016-02-08 01:27:38.000 039 12760.35 85.47 54671.05 88888.00 2016-02-08 01:27:38.125 039 12760.23 85.55 54671.10 88888.00 2016-02-08 01:27:38.250 039 12760.08 85.55 54671.12 88888.00 2016-02-08 01:27:38.375 039 12760.00 85.60 54671.15 88888.00 2016-02-08 01:27:38.500 039 12759.85 85.62 54671.18 88888.00 2016-02-08 01:27:38.625 039 12759.80 85.65 54671.18 88888.00 2016-02-08 01:27:38.750 039 12759.80 85.65 54671.20 88888.00 2016-02-08 01:27:38.875 039 12759.77 85.67 54671.22 88888.00 2016-02-08 01:27:39.000 039 12759.73 85.70 54671.22 88888.00 2016-02-08 01:27:39.125 039 12759.65 85.72 54671.25 88888.00 2016-02-08 01:27:39.250 039 12759.60 85.75 54671.28 88888.00 2016-02-08 01:27:39.375 039 12759.55 85.75 54671.28 88888.00 2016-02-08 01:27:39.500 039 12759.45 85.78 54671.28 88888.00 2016-02-08 01:27:39.625 039 12759.45 85.83 54671.35 88888.00 2016-02-08 01:27:39.750 039 12759.33 85.85 54671.40 88888.00 2016-02-08 01:27:39.875 039 12759.23 85.88 54671.43 88888.00 2016-02-08 01:27:40.000 039 12759.17 85.85 54671.45 88888.00 2016-02-08 01:27:40.125 039 12759.08 85.83 54671.47 88888.00 2016-02-08 01:27:40.250 039 12758.88 85.78 54671.55 88888.00 2016-02-08 01:27:40.375 039 12758.77 85.75 54671.57 88888.00 2016-02-08 01:27:40.500 039 12758.60 85.70 54671.62 88888.00 2016-02-08 01:27:40.625 039 12758.42 85.60 54671.65 88888.00 2016-02-08 01:27:40.750 039 12758.27 85.45 54671.68 88888.00 2016-02-08 01:27:40.875 039 12758.12 85.30 54671.68 88888.00 2016-02-08 01:27:41.000 039 12758.00 85.17 54671.70 88888.00 2016-02-08 01:27:41.125 039 12757.90 85.03 54671.75 88888.00 2016-02-08 01:27:41.250 039 12757.75 84.85 54671.78 88888.00 2016-02-08 01:27:41.375 039 12757.67 84.72 54671.78 88888.00 2016-02-08 01:27:41.500 039 12757.67 84.62 54671.82 88888.00 2016-02-08 01:27:41.625 039 12757.60 84.62 54671.85 88888.00 2016-02-08 01:27:41.750 039 12757.55 84.55 54671.85 88888.00 2016-02-08 01:27:41.875 039 12757.55 84.55 54671.82 88888.00 2016-02-08 01:27:42.000 039 12757.52 84.58 54671.85 88888.00 2016-02-08 01:27:42.125 039 12757.48 84.62 54671.88 88888.00 2016-02-08 01:27:42.250 039 12757.42 84.67 54671.88 88888.00 2016-02-08 01:27:42.375 039 12757.42 84.80 54671.88 88888.00 2016-02-08 01:27:42.500 039 12757.38 84.88 54671.90 88888.00 2016-02-08 01:27:42.625 039 12757.30 84.97 54671.93 88888.00 2016-02-08 01:27:42.750 039 12757.20 85.05 54671.95 88888.00 2016-02-08 01:27:42.875 039 12757.05 85.12 54671.97 88888.00 2016-02-08 01:27:43.000 039 12756.92 85.20 54671.97 88888.00 2016-02-08 01:27:43.125 039 12756.88 85.28 54672.00 88888.00 2016-02-08 01:27:43.250 039 12756.75 85.33 54672.03 88888.00 2016-02-08 01:27:43.375 039 12756.70 85.35 54672.05 88888.00 2016-02-08 01:27:43.500 039 12756.65 85.35 54672.07 88888.00 2016-02-08 01:27:43.625 039 12756.62 85.35 54672.07 88888.00 2016-02-08 01:27:43.750 039 12756.52 85.33 54672.07 88888.00 2016-02-08 01:27:43.875 039 12756.48 85.33 54672.12 88888.00 2016-02-08 01:27:44.000 039 12756.48 85.35 54672.12 88888.00 2016-02-08 01:27:44.125 039 12756.45 85.40 54672.12 88888.00 2016-02-08 01:27:44.250 039 12756.42 85.42 54672.15 88888.00 2016-02-08 01:27:44.375 039 12756.48 85.50 54672.12 88888.00 2016-02-08 01:27:44.500 039 12756.45 85.55 54672.12 88888.00 2016-02-08 01:27:44.625 039 12756.40 85.60 54672.12 88888.00 2016-02-08 01:27:44.750 039 12756.38 85.70 54672.15 88888.00 2016-02-08 01:27:44.875 039 12756.40 85.78 54672.18 88888.00 2016-02-08 01:27:45.000 039 12756.40 85.80 54672.15 88888.00 2016-02-08 01:27:45.125 039 12756.38 85.88 54672.15 88888.00 2016-02-08 01:27:45.250 039 12756.38 85.95 54672.15 88888.00 2016-02-08 01:27:45.375 039 12756.38 86.05 54672.12 88888.00 2016-02-08 01:27:45.500 039 12756.38 86.10 54672.15 88888.00 2016-02-08 01:27:45.625 039 12756.42 86.15 54672.12 88888.00 2016-02-08 01:27:45.750 039 12756.35 86.20 54672.10 88888.00 2016-02-08 01:27:45.875 039 12756.30 86.20 54672.12 88888.00 2016-02-08 01:27:46.000 039 12756.15 86.20 54672.12 88888.00 2016-02-08 01:27:46.125 039 12756.08 86.22 54672.12 88888.00 2016-02-08 01:27:46.250 039 12756.00 86.22 54672.18 88888.00 2016-02-08 01:27:46.375 039 12755.88 86.22 54672.18 88888.00 2016-02-08 01:27:46.500 039 12755.73 86.17 54672.20 88888.00 2016-02-08 01:27:46.625 039 12755.62 86.20 54672.22 88888.00 2016-02-08 01:27:46.750 039 12755.48 86.20 54672.25 88888.00 2016-02-08 01:27:46.875 039 12755.27 86.17 54672.28 88888.00 2016-02-08 01:27:47.000 039 12755.12 86.10 54672.30 88888.00 2016-02-08 01:27:47.125 039 12755.00 86.03 54672.32 88888.00 2016-02-08 01:27:47.250 039 12754.95 85.95 54672.32 88888.00 2016-02-08 01:27:47.375 039 12754.90 85.88 54672.35 88888.00 2016-02-08 01:27:47.500 039 12754.80 85.80 54672.38 88888.00 2016-02-08 01:27:47.625 039 12754.75 85.70 54672.38 88888.00 2016-02-08 01:27:47.750 039 12754.80 85.60 54672.38 88888.00 2016-02-08 01:27:47.875 039 12754.83 85.55 54672.38 88888.00 2016-02-08 01:27:48.000 039 12754.85 85.55 54672.45 88888.00 2016-02-08 01:27:48.125 039 12754.80 85.55 54672.43 88888.00 2016-02-08 01:27:48.250 039 12754.77 85.55 54672.38 88888.00 2016-02-08 01:27:48.375 039 12754.90 85.58 54672.38 88888.00 2016-02-08 01:27:48.500 039 12755.02 85.65 54672.35 88888.00 2016-02-08 01:27:48.625 039 12755.02 85.75 54672.35 88888.00 2016-02-08 01:27:48.750 039 12755.15 85.83 54672.38 88888.00 2016-02-08 01:27:48.875 039 12755.23 85.97 54672.35 88888.00 2016-02-08 01:27:49.000 039 12755.27 86.10 54672.32 88888.00 2016-02-08 01:27:49.125 039 12755.33 86.20 54672.35 88888.00 2016-02-08 01:27:49.250 039 12755.35 86.33 54672.35 88888.00 2016-02-08 01:27:49.375 039 12755.38 86.40 54672.32 88888.00 2016-02-08 01:27:49.500 039 12755.35 86.50 54672.32 88888.00 2016-02-08 01:27:49.625 039 12755.38 86.58 54672.35 88888.00 2016-02-08 01:27:49.750 039 12755.40 86.67 54672.35 88888.00 2016-02-08 01:27:49.875 039 12755.38 86.75 54672.35 88888.00 2016-02-08 01:27:50.000 039 12755.38 86.85 54672.35 88888.00 2016-02-08 01:27:50.125 039 12755.30 86.90 54672.38 88888.00 2016-02-08 01:27:50.250 039 12755.15 86.92 54672.43 88888.00 2016-02-08 01:27:50.375 039 12755.02 86.97 54672.43 88888.00 2016-02-08 01:27:50.500 039 12755.00 87.05 54672.45 88888.00 2016-02-08 01:27:50.625 039 12754.95 87.10 54672.45 88888.00 2016-02-08 01:27:50.750 039 12754.85 87.12 54672.45 88888.00 2016-02-08 01:27:50.875 039 12754.73 87.15 54672.45 88888.00 2016-02-08 01:27:51.000 039 12754.67 87.17 54672.45 88888.00 2016-02-08 01:27:51.125 039 12754.67 87.17 54672.45 88888.00 2016-02-08 01:27:51.250 039 12754.65 87.17 54672.45 88888.00 2016-02-08 01:27:51.375 039 12754.60 87.15 54672.43 88888.00 2016-02-08 01:27:51.500 039 12754.58 87.12 54672.40 88888.00 2016-02-08 01:27:51.625 039 12754.55 87.05 54672.40 88888.00 2016-02-08 01:27:51.750 039 12754.52 86.97 54672.40 88888.00 2016-02-08 01:27:51.875 039 12754.58 86.95 54672.40 88888.00 2016-02-08 01:27:52.000 039 12754.60 86.88 54672.40 88888.00 2016-02-08 01:27:52.125 039 12754.62 86.80 54672.45 88888.00 2016-02-08 01:27:52.250 039 12754.65 86.70 54672.47 88888.00 2016-02-08 01:27:52.375 039 12754.65 86.62 54672.47 88888.00 2016-02-08 01:27:52.500 039 12754.58 86.55 54672.50 88888.00 2016-02-08 01:27:52.625 039 12754.45 86.47 54672.53 88888.00 2016-02-08 01:27:52.750 039 12754.35 86.45 54672.53 88888.00 2016-02-08 01:27:52.875 039 12754.27 86.40 54672.53 88888.00 2016-02-08 01:27:53.000 039 12754.23 86.35 54672.55 88888.00 2016-02-08 01:27:53.125 039 12754.20 86.35 54672.57 88888.00 2016-02-08 01:27:53.250 039 12754.12 86.30 54672.57 88888.00 2016-02-08 01:27:53.375 039 12754.02 86.28 54672.55 88888.00 2016-02-08 01:27:53.500 039 12754.00 86.28 54672.55 88888.00 2016-02-08 01:27:53.625 039 12754.00 86.28 54672.55 88888.00 2016-02-08 01:27:53.750 039 12754.00 86.30 54672.57 88888.00 2016-02-08 01:27:53.875 039 12753.98 86.33 54672.60 88888.00 2016-02-08 01:27:54.000 039 12753.92 86.40 54672.62 88888.00 2016-02-08 01:27:54.125 039 12753.95 86.45 54672.62 88888.00 2016-02-08 01:27:54.250 039 12754.00 86.53 54672.60 88888.00 2016-02-08 01:27:54.375 039 12754.02 86.62 54672.62 88888.00 2016-02-08 01:27:54.500 039 12753.98 86.72 54672.62 88888.00 2016-02-08 01:27:54.625 039 12754.00 86.85 54672.60 88888.00 2016-02-08 01:27:54.750 039 12754.08 86.97 54672.60 88888.00 2016-02-08 01:27:54.875 039 12754.15 87.05 54672.60 88888.00 2016-02-08 01:27:55.000 039 12754.10 87.10 54672.57 88888.00 2016-02-08 01:27:55.125 039 12754.10 87.17 54672.60 88888.00 2016-02-08 01:27:55.250 039 12754.12 87.22 54672.57 88888.00 2016-02-08 01:27:55.375 039 12754.23 87.28 54672.60 88888.00 2016-02-08 01:27:55.500 039 12754.30 87.30 54672.57 88888.00 2016-02-08 01:27:55.625 039 12754.23 87.30 54672.57 88888.00 2016-02-08 01:27:55.750 039 12754.23 87.33 54672.55 88888.00 2016-02-08 01:27:55.875 039 12754.25 87.40 54672.55 88888.00 2016-02-08 01:27:56.000 039 12754.23 87.45 54672.57 88888.00 2016-02-08 01:27:56.125 039 12754.15 87.47 54672.57 88888.00 2016-02-08 01:27:56.250 039 12754.08 87.50 54672.57 88888.00 2016-02-08 01:27:56.375 039 12753.95 87.55 54672.57 88888.00 2016-02-08 01:27:56.500 039 12753.80 87.60 54672.57 88888.00 2016-02-08 01:27:56.625 039 12753.65 87.65 54672.60 88888.00 2016-02-08 01:27:56.750 039 12753.62 87.67 54672.62 88888.00 2016-02-08 01:27:56.875 039 12753.55 87.65 54672.65 88888.00 2016-02-08 01:27:57.000 039 12753.38 87.62 54672.62 88888.00 2016-02-08 01:27:57.125 039 12753.23 87.58 54672.65 88888.00 2016-02-08 01:27:57.250 039 12753.10 87.53 54672.68 88888.00 2016-02-08 01:27:57.375 039 12753.00 87.47 54672.68 88888.00 2016-02-08 01:27:57.500 039 12753.00 87.33 54672.65 88888.00 2016-02-08 01:27:57.625 039 12753.10 87.30 54672.65 88888.00 2016-02-08 01:27:57.750 039 12753.15 87.25 54672.65 88888.00 2016-02-08 01:27:57.875 039 12753.17 87.20 54672.62 88888.00 2016-02-08 01:27:58.000 039 12753.25 87.20 54672.57 88888.00 2016-02-08 01:27:58.125 039 12753.45 87.20 54672.60 88888.00 2016-02-08 01:27:58.250 039 12753.65 87.17 54672.57 88888.00 2016-02-08 01:27:58.375 039 12753.73 87.22 54672.57 88888.00 2016-02-08 01:27:58.500 039 12753.77 87.28 54672.55 88888.00 2016-02-08 01:27:58.625 039 12753.88 87.35 54672.53 88888.00 2016-02-08 01:27:58.750 039 12753.90 87.40 54672.47 88888.00 2016-02-08 01:27:58.875 039 12753.92 87.47 54672.47 88888.00 2016-02-08 01:27:59.000 039 12753.88 87.58 54672.45 88888.00 2016-02-08 01:27:59.125 039 12753.88 87.67 54672.50 88888.00 2016-02-08 01:27:59.250 039 12753.77 87.78 54672.50 88888.00 2016-02-08 01:27:59.375 039 12753.70 87.85 54672.50 88888.00 2016-02-08 01:27:59.500 039 12753.65 87.88 54672.50 88888.00 2016-02-08 01:27:59.625 039 12753.62 87.90 54672.47 88888.00 2016-02-08 01:27:59.750 039 12753.55 87.90 54672.45 88888.00 2016-02-08 01:27:59.875 039 12753.35 87.88 54672.45 88888.00 2016-02-08 01:28:00.000 039 12753.25 87.88 54672.45 88888.00 2016-02-08 01:28:00.125 039 12753.25 87.88 54672.47 88888.00 2016-02-08 01:28:00.250 039 12753.20 87.85 54672.43 88888.00 2016-02-08 01:28:00.375 039 12753.23 87.83 54672.40 88888.00 2016-02-08 01:28:00.500 039 12753.17 87.83 54672.40 88888.00 2016-02-08 01:28:00.625 039 12753.12 87.85 54672.38 88888.00 2016-02-08 01:28:00.750 039 12753.17 87.85 54672.38 88888.00 2016-02-08 01:28:00.875 039 12753.23 87.88 54672.35 88888.00 2016-02-08 01:28:01.000 039 12753.30 87.88 54672.30 88888.00 2016-02-08 01:28:01.125 039 12753.35 87.88 54672.30 88888.00 2016-02-08 01:28:01.250 039 12753.45 87.90 54672.30 88888.00 2016-02-08 01:28:01.375 039 12753.52 87.92 54672.28 88888.00 2016-02-08 01:28:01.500 039 12753.48 87.95 54672.25 88888.00 2016-02-08 01:28:01.625 039 12753.45 87.92 54672.22 88888.00 2016-02-08 01:28:01.750 039 12753.52 87.92 54672.22 88888.00 2016-02-08 01:28:01.875 039 12753.50 87.92 54672.18 88888.00 2016-02-08 01:28:02.000 039 12753.42 87.90 54672.15 88888.00 2016-02-08 01:28:02.125 039 12753.42 87.88 54672.18 88888.00 2016-02-08 01:28:02.250 039 12753.35 87.90 54672.20 88888.00 2016-02-08 01:28:02.375 039 12753.38 87.90 54672.20 88888.00 2016-02-08 01:28:02.500 039 12753.38 87.90 54672.15 88888.00 2016-02-08 01:28:02.625 039 12753.30 87.88 54672.15 88888.00 2016-02-08 01:28:02.750 039 12753.23 87.85 54672.15 88888.00 2016-02-08 01:28:02.875 039 12753.23 87.83 54672.12 88888.00 2016-02-08 01:28:03.000 039 12753.15 87.80 54672.07 88888.00 2016-02-08 01:28:03.125 039 12753.10 87.78 54672.07 88888.00 2016-02-08 01:28:03.250 039 12753.12 87.72 54672.05 88888.00 2016-02-08 01:28:03.375 039 12753.12 87.72 54672.05 88888.00 2016-02-08 01:28:03.500 039 12753.10 87.72 54672.03 88888.00 2016-02-08 01:28:03.625 039 12753.10 87.70 54672.00 88888.00 2016-02-08 01:28:03.750 039 12753.08 87.72 54672.00 88888.00 2016-02-08 01:28:03.875 039 12753.08 87.75 54671.97 88888.00 2016-02-08 01:28:04.000 039 12753.10 87.80 54671.93 88888.00 2016-02-08 01:28:04.125 039 12753.12 87.88 54671.93 88888.00 2016-02-08 01:28:04.250 039 12753.10 87.90 54671.90 88888.00 2016-02-08 01:28:04.375 039 12753.08 87.92 54671.88 88888.00 2016-02-08 01:28:04.500 039 12753.08 87.95 54671.85 88888.00 2016-02-08 01:28:04.625 039 12753.10 87.95 54671.80 88888.00 2016-02-08 01:28:04.750 039 12753.08 88.05 54671.80 88888.00 2016-02-08 01:28:04.875 039 12753.08 88.05 54671.78 88888.00 2016-02-08 01:28:05.000 039 12753.02 88.10 54671.78 88888.00 2016-02-08 01:28:05.125 039 12753.00 88.15 54671.75 88888.00 2016-02-08 01:28:05.250 039 12752.95 88.22 54671.72 88888.00 2016-02-08 01:28:05.375 039 12752.92 88.22 54671.72 88888.00 2016-02-08 01:28:05.500 039 12752.88 88.28 54671.75 88888.00 2016-02-08 01:28:05.625 039 12752.70 88.30 54671.72 88888.00 2016-02-08 01:28:05.750 039 12752.62 88.33 54671.72 88888.00 2016-02-08 01:28:05.875 039 12752.62 88.33 54671.70 88888.00 2016-02-08 01:28:06.000 039 12752.58 88.30 54671.68 88888.00 2016-02-08 01:28:06.125 039 12752.50 88.28 54671.65 88888.00 2016-02-08 01:28:06.250 039 12752.40 88.25 54671.65 88888.00 2016-02-08 01:28:06.375 039 12752.35 88.28 54671.65 88888.00 2016-02-08 01:28:06.500 039 12752.25 88.30 54671.65 88888.00 2016-02-08 01:28:06.625 039 12752.25 88.30 54671.62 88888.00 2016-02-08 01:28:06.750 039 12752.27 88.30 54671.57 88888.00 2016-02-08 01:28:06.875 039 12752.35 88.35 54671.60 88888.00 2016-02-08 01:28:07.000 039 12752.40 88.40 54671.57 88888.00 2016-02-08 01:28:07.125 039 12752.42 88.45 54671.55 88888.00 2016-02-08 01:28:07.250 039 12752.45 88.50 54671.47 88888.00 2016-02-08 01:28:07.375 039 12752.50 88.55 54671.47 88888.00 2016-02-08 01:28:07.500 039 12752.50 88.60 54671.47 88888.00 2016-02-08 01:28:07.625 039 12752.55 88.62 54671.45 88888.00 2016-02-08 01:28:07.750 039 12752.67 88.67 54671.45 88888.00 2016-02-08 01:28:07.875 039 12752.77 88.70 54671.43 88888.00 2016-02-08 01:28:08.000 039 12752.75 88.67 54671.38 88888.00 2016-02-08 01:28:08.125 039 12752.67 88.67 54671.38 88888.00 2016-02-08 01:28:08.250 039 12752.65 88.67 54671.38 88888.00 2016-02-08 01:28:08.375 039 12752.67 88.70 54671.35 88888.00 2016-02-08 01:28:08.500 039 12752.70 88.70 54671.35 88888.00 2016-02-08 01:28:08.625 039 12752.70 88.67 54671.35 88888.00 2016-02-08 01:28:08.750 039 12752.73 88.70 54671.32 88888.00 2016-02-08 01:28:08.875 039 12752.80 88.67 54671.35 88888.00 2016-02-08 01:28:09.000 039 12752.80 88.67 54671.32 88888.00 2016-02-08 01:28:09.125 039 12752.77 88.70 54671.35 88888.00 2016-02-08 01:28:09.250 039 12752.77 88.65 54671.28 88888.00 2016-02-08 01:28:09.375 039 12752.80 88.72 54671.28 88888.00 2016-02-08 01:28:09.500 039 12752.80 88.78 54671.28 88888.00 2016-02-08 01:28:09.625 039 12752.85 88.78 54671.25 88888.00 2016-02-08 01:28:09.750 039 12752.90 88.80 54671.25 88888.00 2016-02-08 01:28:09.875 039 12752.92 88.85 54671.22 88888.00 2016-02-08 01:28:10.000 039 12752.95 88.92 54671.20 88888.00 2016-02-08 01:28:10.125 039 12753.08 89.00 54671.18 88888.00 2016-02-08 01:28:10.250 039 12753.17 89.12 54671.18 88888.00 2016-02-08 01:28:10.375 039 12753.25 89.22 54671.18 88888.00 2016-02-08 01:28:10.500 039 12753.23 89.28 54671.15 88888.00 2016-02-08 01:28:10.625 039 12753.23 89.38 54671.12 88888.00 2016-02-08 01:28:10.750 039 12753.25 89.47 54671.15 88888.00 2016-02-08 01:28:10.875 039 12753.20 89.53 54671.15 88888.00 2016-02-08 01:28:11.000 039 12753.20 89.55 54671.12 88888.00 2016-02-08 01:28:11.125 039 12753.20 89.58 54671.12 88888.00 2016-02-08 01:28:11.250 039 12753.23 89.65 54671.12 88888.00 2016-02-08 01:28:11.375 039 12753.27 89.67 54671.10 88888.00 2016-02-08 01:28:11.500 039 12753.27 89.65 54671.07 88888.00 2016-02-08 01:28:11.625 039 12753.27 89.67 54671.07 88888.00 2016-02-08 01:28:11.750 039 12753.25 89.72 54671.03 88888.00 2016-02-08 01:28:11.875 039 12753.20 89.78 54671.00 88888.00 2016-02-08 01:28:12.000 039 12753.17 89.80 54670.97 88888.00 2016-02-08 01:28:12.125 039 12753.15 89.80 54671.00 88888.00 2016-02-08 01:28:12.250 039 12753.10 89.80 54670.97 88888.00 2016-02-08 01:28:12.375 039 12753.15 89.83 54670.93 88888.00 2016-02-08 01:28:12.500 039 12753.20 89.85 54670.88 88888.00 2016-02-08 01:28:12.625 039 12753.27 89.83 54670.88 88888.00 2016-02-08 01:28:12.750 039 12753.35 89.85 54670.82 88888.00 2016-02-08 01:28:12.875 039 12753.38 89.85 54670.80 88888.00 2016-02-08 01:28:13.000 039 12753.50 89.85 54670.78 88888.00 2016-02-08 01:28:13.125 039 12753.58 89.88 54670.75 88888.00 2016-02-08 01:28:13.250 039 12753.60 89.92 54670.75 88888.00 2016-02-08 01:28:13.375 039 12753.65 89.95 54670.70 88888.00 2016-02-08 01:28:13.500 039 12753.65 89.97 54670.68 88888.00 2016-02-08 01:28:13.625 039 12753.67 90.03 54670.65 88888.00 2016-02-08 01:28:13.750 039 12753.75 90.10 54670.62 88888.00 2016-02-08 01:28:13.875 039 12753.75 90.12 54670.65 88888.00 2016-02-08 01:28:14.000 039 12753.75 90.20 54670.60 88888.00 2016-02-08 01:28:14.125 039 12753.73 90.25 54670.60 88888.00 2016-02-08 01:28:14.250 039 12753.67 90.28 54670.57 88888.00 2016-02-08 01:28:14.375 039 12753.65 90.33 54670.55 88888.00 2016-02-08 01:28:14.500 039 12753.62 90.38 54670.55 88888.00 2016-02-08 01:28:14.625 039 12753.58 90.40 54670.53 88888.00 2016-02-08 01:28:14.750 039 12753.48 90.42 54670.47 88888.00 2016-02-08 01:28:14.875 039 12753.42 90.42 54670.45 88888.00 2016-02-08 01:28:15.000 039 12753.42 90.47 54670.43 88888.00 2016-02-08 01:28:15.125 039 12753.40 90.53 54670.43 88888.00 2016-02-08 01:28:15.250 039 12753.38 90.58 54670.40 88888.00 2016-02-08 01:28:15.375 039 12753.35 90.60 54670.40 88888.00 2016-02-08 01:28:15.500 039 12753.30 90.70 54670.35 88888.00 2016-02-08 01:28:15.625 039 12753.33 90.78 54670.30 88888.00 2016-02-08 01:28:15.750 039 12753.33 90.88 54670.28 88888.00 2016-02-08 01:28:15.875 039 12753.35 90.97 54670.28 88888.00 2016-02-08 01:28:16.000 039 12753.40 91.08 54670.22 88888.00 2016-02-08 01:28:16.125 039 12753.50 91.17 54670.18 88888.00 2016-02-08 01:28:16.250 039 12753.55 91.28 54670.15 88888.00 2016-02-08 01:28:16.375 039 12753.62 91.38 54670.10 88888.00 2016-02-08 01:28:16.500 039 12753.70 91.50 54670.07 88888.00 2016-02-08 01:28:16.625 039 12753.85 91.62 54670.05 88888.00 2016-02-08 01:28:16.750 039 12753.90 91.72 54670.03 88888.00 2016-02-08 01:28:16.875 039 12753.92 91.78 54669.97 88888.00 2016-02-08 01:28:17.000 039 12753.98 91.83 54669.93 88888.00 2016-02-08 01:28:17.125 039 12753.98 91.85 54669.90 88888.00 2016-02-08 01:28:17.250 039 12754.00 91.85 54669.93 88888.00 2016-02-08 01:28:17.375 039 12754.10 91.90 54669.88 88888.00 2016-02-08 01:28:17.500 039 12754.05 91.90 54669.90 88888.00 2016-02-08 01:28:17.625 039 12754.00 91.90 54669.85 88888.00 2016-02-08 01:28:17.750 039 12753.92 91.83 54669.80 88888.00 2016-02-08 01:28:17.875 039 12753.85 91.75 54669.80 88888.00 2016-02-08 01:28:18.000 039 12753.85 91.67 54669.78 88888.00 2016-02-08 01:28:18.125 039 12753.80 91.65 54669.75 88888.00 2016-02-08 01:28:18.250 039 12753.67 91.60 54669.78 88888.00 2016-02-08 01:28:18.375 039 12753.60 91.62 54669.75 88888.00 2016-02-08 01:28:18.500 039 12753.52 91.58 54669.72 88888.00 2016-02-08 01:28:18.625 039 12753.45 91.55 54669.70 88888.00 2016-02-08 01:28:18.750 039 12753.40 91.50 54669.68 88888.00 2016-02-08 01:28:18.875 039 12753.33 91.53 54669.68 88888.00 2016-02-08 01:28:19.000 039 12753.30 91.53 54669.68 88888.00 2016-02-08 01:28:19.125 039 12753.27 91.47 54669.65 88888.00 2016-02-08 01:28:19.250 039 12753.15 91.45 54669.65 88888.00 2016-02-08 01:28:19.375 039 12753.08 91.40 54669.62 88888.00 2016-02-08 01:28:19.500 039 12752.98 91.35 54669.62 88888.00 2016-02-08 01:28:19.625 039 12753.00 91.25 54669.60 88888.00 2016-02-08 01:28:19.750 039 12753.00 91.22 54669.57 88888.00 2016-02-08 01:28:19.875 039 12752.98 91.20 54669.53 88888.00 2016-02-08 01:28:20.000 039 12752.95 91.15 54669.50 88888.00 2016-02-08 01:28:20.125 039 12752.92 91.10 54669.47 88888.00 2016-02-08 01:28:20.250 039 12753.00 91.05 54669.45 88888.00 2016-02-08 01:28:20.375 039 12753.08 91.03 54669.43 88888.00 2016-02-08 01:28:20.500 039 12753.02 91.05 54669.38 88888.00 2016-02-08 01:28:20.625 039 12753.08 91.05 54669.35 88888.00 2016-02-08 01:28:20.750 039 12753.23 91.08 54669.32 88888.00 2016-02-08 01:28:20.875 039 12753.27 91.00 54669.28 88888.00 2016-02-08 01:28:21.000 039 12753.27 90.92 54669.25 88888.00 2016-02-08 01:28:21.125 039 12753.30 90.92 54669.25 88888.00 2016-02-08 01:28:21.250 039 12753.38 90.85 54669.25 88888.00 2016-02-08 01:28:21.375 039 12753.45 90.78 54669.20 88888.00 2016-02-08 01:28:21.500 039 12753.52 90.65 54669.18 88888.00 2016-02-08 01:28:21.625 039 12753.55 90.55 54669.15 88888.00 2016-02-08 01:28:21.750 039 12753.58 90.47 54669.12 88888.00 2016-02-08 01:28:21.875 039 12753.65 90.35 54669.12 88888.00 2016-02-08 01:28:22.000 039 12753.77 90.22 54669.10 88888.00 2016-02-08 01:28:22.125 039 12753.88 90.12 54669.10 88888.00 2016-02-08 01:28:22.250 039 12753.85 90.00 54669.07 88888.00 2016-02-08 01:28:22.375 039 12753.85 89.95 54669.05 88888.00 2016-02-08 01:28:22.500 039 12753.85 89.88 54669.03 88888.00 2016-02-08 01:28:22.625 039 12753.90 89.85 54669.00 88888.00 2016-02-08 01:28:22.750 039 12753.95 89.83 54669.00 88888.00 2016-02-08 01:28:22.875 039 12753.95 89.83 54669.00 88888.00 2016-02-08 01:28:23.000 039 12753.90 89.83 54669.00 88888.00 2016-02-08 01:28:23.125 039 12753.92 89.80 54668.97 88888.00 2016-02-08 01:28:23.250 039 12753.98 89.80 54668.93 88888.00 2016-02-08 01:28:23.375 039 12753.98 89.80 54668.90 88888.00 2016-02-08 01:28:23.500 039 12753.95 89.80 54668.88 88888.00 2016-02-08 01:28:23.625 039 12753.92 89.78 54668.82 88888.00 2016-02-08 01:28:23.750 039 12753.98 89.72 54668.82 88888.00 2016-02-08 01:28:23.875 039 12753.92 89.70 54668.80 88888.00 2016-02-08 01:28:24.000 039 12753.88 89.62 54668.78 88888.00 2016-02-08 01:28:24.125 039 12753.80 89.58 54668.80 88888.00 2016-02-08 01:28:24.250 039 12753.73 89.47 54668.78 88888.00 2016-02-08 01:28:24.375 039 12753.67 89.42 54668.75 88888.00 2016-02-08 01:28:24.500 039 12753.60 89.35 54668.72 88888.00 2016-02-08 01:28:24.625 039 12753.52 89.30 54668.72 88888.00 2016-02-08 01:28:24.750 039 12753.48 89.22 54668.70 88888.00 2016-02-08 01:28:24.875 039 12753.35 89.20 54668.68 88888.00 2016-02-08 01:28:25.000 039 12753.30 89.17 54668.65 88888.00 2016-02-08 01:28:25.125 039 12753.33 89.12 54668.65 88888.00 2016-02-08 01:28:25.250 039 12753.35 89.12 54668.60 88888.00 2016-02-08 01:28:25.375 039 12753.30 89.12 54668.57 88888.00 2016-02-08 01:28:25.500 039 12753.27 89.12 54668.53 88888.00 2016-02-08 01:28:25.625 039 12753.33 89.05 54668.47 88888.00 2016-02-08 01:28:25.750 039 12753.35 89.03 54668.47 88888.00 2016-02-08 01:28:25.875 039 12753.42 89.00 54668.43 88888.00 2016-02-08 01:28:26.000 039 12753.50 88.95 54668.38 88888.00 2016-02-08 01:28:26.125 039 12753.60 88.92 54668.32 88888.00 2016-02-08 01:28:26.250 039 12753.75 88.85 54668.30 88888.00 2016-02-08 01:28:26.375 039 12753.88 88.78 54668.25 88888.00 2016-02-08 01:28:26.500 039 12754.00 88.70 54668.20 88888.00 2016-02-08 01:28:26.625 039 12754.17 88.65 54668.18 88888.00 2016-02-08 01:28:26.750 039 12754.30 88.58 54668.12 88888.00 2016-02-08 01:28:26.875 039 12754.40 88.50 54668.07 88888.00 2016-02-08 01:28:27.000 039 12754.52 88.45 54668.05 88888.00 2016-02-08 01:28:27.125 039 12754.70 88.40 54668.05 88888.00 2016-02-08 01:28:27.250 039 12754.80 88.33 54668.03 88888.00 2016-02-08 01:28:27.375 039 12754.88 88.20 54668.00 88888.00 2016-02-08 01:28:27.500 039 12754.90 88.08 54667.97 88888.00 2016-02-08 01:28:27.625 039 12754.88 87.97 54667.95 88888.00 2016-02-08 01:28:27.750 039 12754.88 87.88 54667.95 88888.00 2016-02-08 01:28:27.875 039 12754.90 87.78 54667.95 88888.00 2016-02-08 01:28:28.000 039 12754.90 87.65 54667.93 88888.00 2016-02-08 01:28:28.125 039 12754.88 87.53 54667.90 88888.00 2016-02-08 01:28:28.250 039 12754.80 87.38 54667.88 88888.00 2016-02-08 01:28:28.375 039 12754.83 87.28 54667.88 88888.00 2016-02-08 01:28:28.500 039 12754.88 87.17 54667.85 88888.00 2016-02-08 01:28:28.625 039 12754.95 87.10 54667.82 88888.00 2016-02-08 01:28:28.750 039 12754.90 87.05 54667.82 88888.00 2016-02-08 01:28:28.875 039 12754.88 86.97 54667.78 88888.00 2016-02-08 01:28:29.000 039 12754.92 86.92 54667.72 88888.00 2016-02-08 01:28:29.125 039 12755.00 86.88 54667.68 88888.00 2016-02-08 01:28:29.250 039 12755.15 86.90 54667.65 88888.00 2016-02-08 01:28:29.375 039 12755.35 86.90 54667.60 88888.00 2016-02-08 01:28:29.500 039 12755.48 86.88 54667.57 88888.00 2016-02-08 01:28:29.625 039 12755.50 86.88 54667.50 88888.00 2016-02-08 01:28:29.750 039 12755.60 86.92 54667.45 88888.00 2016-02-08 01:28:29.875 039 12755.70 86.90 54667.43 88888.00 2016-02-08 01:28:30.000 039 12755.77 86.92 54667.40 88888.00 2016-02-08 01:28:30.125 039 12755.85 86.85 54667.40 88888.00 2016-02-08 01:28:30.250 039 12755.95 86.80 54667.35 88888.00 2016-02-08 01:28:30.375 039 12755.95 86.80 54667.32 88888.00 2016-02-08 01:28:30.500 039 12755.98 86.78 54667.30 88888.00 2016-02-08 01:28:30.625 039 12756.10 86.67 54667.28 88888.00 2016-02-08 01:28:30.750 039 12756.15 86.58 54667.25 88888.00 2016-02-08 01:28:30.875 039 12756.20 86.53 54667.22 88888.00 2016-02-08 01:28:31.000 039 12756.17 86.47 54667.18 88888.00 2016-02-08 01:28:31.125 039 12756.12 86.45 54667.15 88888.00 2016-02-08 01:28:31.250 039 12756.10 86.40 54667.12 88888.00 2016-02-08 01:28:31.375 039 12756.15 86.38 54667.12 88888.00 2016-02-08 01:28:31.500 039 12756.23 86.30 54667.07 88888.00 2016-02-08 01:28:31.625 039 12756.30 86.25 54667.05 88888.00 2016-02-08 01:28:31.750 039 12756.35 86.25 54667.03 88888.00 2016-02-08 01:28:31.875 039 12756.38 86.20 54666.97 88888.00 2016-02-08 01:28:32.000 039 12756.38 86.12 54666.95 88888.00 2016-02-08 01:28:32.125 039 12756.45 86.08 54666.93 88888.00 2016-02-08 01:28:32.250 039 12756.45 85.97 54666.90 88888.00 2016-02-08 01:28:32.375 039 12756.55 85.95 54666.88 88888.00 2016-02-08 01:28:32.500 039 12756.65 85.85 54666.85 88888.00 2016-02-08 01:28:32.625 039 12756.75 85.75 54666.82 88888.00 2016-02-08 01:28:32.750 039 12756.75 85.62 54666.82 88888.00 2016-02-08 01:28:32.875 039 12756.77 85.53 54666.78 88888.00 2016-02-08 01:28:33.000 039 12756.80 85.38 54666.72 88888.00 2016-02-08 01:28:33.125 039 12756.77 85.25 54666.78 88888.00 2016-02-08 01:28:33.250 039 12756.70 85.08 54666.75 88888.00 2016-02-08 01:28:33.375 039 12756.67 84.97 54666.72 88888.00 2016-02-08 01:28:33.500 039 12756.62 84.85 54666.68 88888.00 2016-02-08 01:28:33.625 039 12756.65 84.75 54666.68 88888.00 2016-02-08 01:28:33.750 039 12756.73 84.65 54666.68 88888.00 2016-02-08 01:28:33.875 039 12756.75 84.60 54666.65 88888.00 2016-02-08 01:28:34.000 039 12756.73 84.58 54666.62 88888.00 2016-02-08 01:28:34.125 039 12756.80 84.53 54666.62 88888.00 2016-02-08 01:28:34.250 039 12756.80 84.47 54666.60 88888.00 2016-02-08 01:28:34.375 039 12756.85 84.45 54666.57 88888.00 2016-02-08 01:28:34.500 039 12756.85 84.42 54666.57 88888.00 2016-02-08 01:28:34.625 039 12756.85 84.45 54666.55 88888.00 2016-02-08 01:28:34.750 039 12756.92 84.42 54666.53 88888.00 2016-02-08 01:28:34.875 039 12756.95 84.40 54666.50 88888.00 2016-02-08 01:28:35.000 039 12757.00 84.40 54666.47 88888.00 2016-02-08 01:28:35.125 039 12757.02 84.33 54666.47 88888.00 2016-02-08 01:28:35.250 039 12757.00 84.33 54666.43 88888.00 2016-02-08 01:28:35.375 039 12757.02 84.30 54666.43 88888.00 2016-02-08 01:28:35.500 039 12757.02 84.30 54666.43 88888.00 2016-02-08 01:28:35.625 039 12756.98 84.25 54666.40 88888.00 2016-02-08 01:28:35.750 039 12757.00 84.25 54666.40 88888.00 2016-02-08 01:28:35.875 039 12757.00 84.17 54666.40 88888.00 2016-02-08 01:28:36.000 039 12756.95 84.12 54666.38 88888.00 2016-02-08 01:28:36.125 039 12756.98 84.08 54666.38 88888.00 2016-02-08 01:28:36.250 039 12756.95 83.97 54666.38 88888.00 2016-02-08 01:28:36.375 039 12756.95 83.88 54666.38 88888.00 2016-02-08 01:28:36.500 039 12756.92 83.80 54666.38 88888.00 2016-02-08 01:28:36.625 039 12756.92 83.70 54666.35 88888.00 2016-02-08 01:28:36.750 039 12756.92 83.62 54666.35 88888.00 2016-02-08 01:28:36.875 039 12756.92 83.55 54666.32 88888.00 2016-02-08 01:28:37.000 039 12756.95 83.50 54666.30 88888.00 2016-02-08 01:28:37.125 039 12757.02 83.47 54666.28 88888.00 2016-02-08 01:28:37.250 039 12757.20 83.45 54666.25 88888.00 2016-02-08 01:28:37.375 039 12757.27 83.40 54666.22 88888.00 2016-02-08 01:28:37.500 039 12757.35 83.38 54666.20 88888.00 2016-02-08 01:28:37.625 039 12757.42 83.35 54666.20 88888.00 2016-02-08 01:28:37.750 039 12757.52 83.25 54666.20 88888.00 2016-02-08 01:28:37.875 039 12757.55 83.17 54666.18 88888.00 2016-02-08 01:28:38.000 039 12757.65 83.10 54666.18 88888.00 2016-02-08 01:28:38.125 039 12757.77 83.03 54666.18 88888.00 2016-02-08 01:28:38.250 039 12757.88 82.83 54666.15 88888.00 2016-02-08 01:28:38.375 039 12757.98 82.75 54666.15 88888.00 2016-02-08 01:28:38.500 039 12758.08 82.60 54666.15 88888.00 2016-02-08 01:28:38.625 039 12758.15 82.47 54666.15 88888.00 2016-02-08 01:28:38.750 039 12758.20 82.38 54666.15 88888.00 2016-02-08 01:28:38.875 039 12758.25 82.30 54666.15 88888.00 2016-02-08 01:28:39.000 039 12758.23 82.25 54666.15 88888.00 2016-02-08 01:28:39.125 039 12758.20 82.22 54666.12 88888.00 2016-02-08 01:28:39.250 039 12758.12 82.17 54666.10 88888.00 2016-02-08 01:28:39.375 039 12758.10 82.17 54666.10 88888.00 2016-02-08 01:28:39.500 039 12758.15 82.12 54666.10 88888.00 2016-02-08 01:28:39.625 039 12758.15 82.12 54666.10 88888.00 2016-02-08 01:28:39.750 039 12758.02 82.17 54666.12 88888.00 2016-02-08 01:28:39.875 039 12757.98 82.20 54666.12 88888.00 2016-02-08 01:28:40.000 039 12757.90 82.15 54666.12 88888.00 2016-02-08 01:28:40.125 039 12757.88 82.12 54666.07 88888.00 2016-02-08 01:28:40.250 039 12757.85 82.10 54666.07 88888.00 2016-02-08 01:28:40.375 039 12757.83 82.08 54666.07 88888.00 2016-02-08 01:28:40.500 039 12757.83 82.00 54666.05 88888.00 2016-02-08 01:28:40.625 039 12757.83 81.92 54666.05 88888.00 2016-02-08 01:28:40.750 039 12757.88 81.88 54666.03 88888.00 2016-02-08 01:28:40.875 039 12757.88 81.83 54666.03 88888.00 2016-02-08 01:28:41.000 039 12757.92 81.78 54666.03 88888.00 2016-02-08 01:28:41.125 039 12757.98 81.70 54666.03 88888.00 2016-02-08 01:28:41.250 039 12758.00 81.65 54666.00 88888.00 2016-02-08 01:28:41.375 039 12758.05 81.62 54666.00 88888.00 2016-02-08 01:28:41.500 039 12758.05 81.62 54666.00 88888.00 2016-02-08 01:28:41.625 039 12758.05 81.60 54665.97 88888.00 2016-02-08 01:28:41.750 039 12758.08 81.55 54665.95 88888.00 2016-02-08 01:28:41.875 039 12758.10 81.53 54665.95 88888.00 2016-02-08 01:28:42.000 039 12758.10 81.45 54665.95 88888.00 2016-02-08 01:28:42.125 039 12758.10 81.40 54666.00 88888.00 2016-02-08 01:28:42.250 039 12758.08 81.35 54666.00 88888.00 2016-02-08 01:28:42.375 039 12758.00 81.30 54666.00 88888.00 2016-02-08 01:28:42.500 039 12758.02 81.28 54666.00 88888.00 2016-02-08 01:28:42.625 039 12758.05 81.25 54666.03 88888.00 2016-02-08 01:28:42.750 039 12758.17 81.17 54666.00 88888.00 2016-02-08 01:28:42.875 039 12758.20 81.17 54666.00 88888.00 2016-02-08 01:28:43.000 039 12758.25 81.12 54665.97 88888.00 2016-02-08 01:28:43.125 039 12758.30 81.05 54665.95 88888.00 2016-02-08 01:28:43.250 039 12758.38 80.95 54665.93 88888.00 2016-02-08 01:28:43.375 039 12758.50 80.90 54665.93 88888.00 2016-02-08 01:28:43.500 039 12758.50 80.80 54665.90 88888.00 2016-02-08 01:28:43.625 039 12758.58 80.72 54665.90 88888.00 2016-02-08 01:28:43.750 039 12758.75 80.67 54665.88 88888.00 2016-02-08 01:28:43.875 039 12758.90 80.60 54665.82 88888.00 2016-02-08 01:28:44.000 039 12758.95 80.53 54665.78 88888.00 2016-02-08 01:28:44.125 039 12758.98 80.50 54665.80 88888.00 2016-02-08 01:28:44.250 039 12758.90 80.40 54665.78 88888.00 2016-02-08 01:28:44.375 039 12758.95 80.38 54665.75 88888.00 2016-02-08 01:28:44.500 039 12759.02 80.40 54665.78 88888.00 2016-02-08 01:28:44.625 039 12759.10 80.40 54665.78 88888.00 2016-02-08 01:28:44.750 039 12759.10 80.35 54665.78 88888.00 2016-02-08 01:28:44.875 039 12759.05 80.35 54665.80 88888.00 2016-02-08 01:28:45.000 039 12759.00 80.35 54665.78 88888.00 2016-02-08 01:28:45.125 039 12758.85 80.38 54665.80 88888.00 2016-02-08 01:28:45.250 039 12758.77 80.35 54665.82 88888.00 2016-02-08 01:28:45.375 039 12758.73 80.35 54665.82 88888.00 2016-02-08 01:28:45.500 039 12758.67 80.35 54665.82 88888.00 2016-02-08 01:28:45.625 039 12758.62 80.38 54665.85 88888.00 2016-02-08 01:28:45.750 039 12758.58 80.30 54665.85 88888.00 2016-02-08 01:28:45.875 039 12758.52 80.25 54665.85 88888.00 2016-02-08 01:28:46.000 039 12758.45 80.20 54665.82 88888.00 2016-02-08 01:28:46.125 039 12758.40 80.17 54665.85 88888.00 2016-02-08 01:28:46.250 039 12758.38 80.12 54665.88 88888.00 2016-02-08 01:28:46.375 039 12758.42 80.12 54665.88 88888.00 2016-02-08 01:28:46.500 039 12758.45 80.12 54665.85 88888.00 2016-02-08 01:28:46.625 039 12758.50 80.12 54665.85 88888.00 2016-02-08 01:28:46.750 039 12758.58 80.12 54665.85 88888.00 2016-02-08 01:28:46.875 039 12758.70 80.10 54665.82 88888.00 2016-02-08 01:28:47.000 039 12758.77 80.10 54665.80 88888.00 2016-02-08 01:28:47.125 039 12758.90 80.12 54665.78 88888.00 2016-02-08 01:28:47.250 039 12759.02 80.10 54665.72 88888.00 2016-02-08 01:28:47.375 039 12759.12 80.08 54665.75 88888.00 2016-02-08 01:28:47.500 039 12759.12 80.05 54665.75 88888.00 2016-02-08 01:28:47.625 039 12759.12 80.00 54665.78 88888.00 2016-02-08 01:28:47.750 039 12759.17 79.95 54665.75 88888.00 2016-02-08 01:28:47.875 039 12759.20 79.90 54665.75 88888.00 2016-02-08 01:28:48.000 039 12759.20 79.83 54665.78 88888.00 2016-02-08 01:28:48.125 039 12759.17 79.83 54665.80 88888.00 2016-02-08 01:28:48.250 039 12759.12 79.72 54665.80 88888.00 2016-02-08 01:28:48.375 039 12759.00 79.62 54665.80 88888.00 2016-02-08 01:28:48.500 039 12758.90 79.55 54665.82 88888.00 2016-02-08 01:28:48.625 039 12758.75 79.47 54665.85 88888.00 2016-02-08 01:28:48.750 039 12758.62 79.38 54665.90 88888.00 2016-02-08 01:28:48.875 039 12758.58 79.28 54665.93 88888.00 2016-02-08 01:28:49.000 039 12758.52 79.20 54665.90 88888.00 2016-02-08 01:28:49.125 039 12758.58 79.10 54665.90 88888.00 2016-02-08 01:28:49.250 039 12758.58 79.00 54665.90 88888.00 2016-02-08 01:28:49.375 039 12758.62 78.92 54665.88 88888.00 2016-02-08 01:28:49.500 039 12758.70 78.85 54665.85 88888.00 2016-02-08 01:28:49.625 039 12758.80 78.75 54665.82 88888.00 2016-02-08 01:28:49.750 039 12758.85 78.70 54665.82 88888.00 2016-02-08 01:28:49.875 039 12758.90 78.65 54665.82 88888.00 2016-02-08 01:28:50.000 039 12759.05 78.62 54665.80 88888.00 2016-02-08 01:28:50.125 039 12759.15 78.60 54665.80 88888.00 2016-02-08 01:28:50.250 039 12759.15 78.60 54665.82 88888.00 2016-02-08 01:28:50.375 039 12759.23 78.60 54665.78 88888.00 2016-02-08 01:28:50.500 039 12759.30 78.62 54665.78 88888.00 2016-02-08 01:28:50.625 039 12759.30 78.62 54665.80 88888.00 2016-02-08 01:28:50.750 039 12759.38 78.60 54665.80 88888.00 2016-02-08 01:28:50.875 039 12759.48 78.58 54665.80 88888.00 2016-02-08 01:28:51.000 039 12759.48 78.55 54665.80 88888.00 2016-02-08 01:28:51.125 039 12759.48 78.47 54665.82 88888.00 2016-02-08 01:28:51.250 039 12759.45 78.35 54665.88 88888.00 2016-02-08 01:28:51.375 039 12759.40 78.33 54665.88 88888.00 2016-02-08 01:28:51.500 039 12759.38 78.28 54665.88 88888.00 2016-02-08 01:28:51.625 039 12759.38 78.17 54665.88 88888.00 2016-02-08 01:28:51.750 039 12759.38 78.10 54665.90 88888.00 2016-02-08 01:28:51.875 039 12759.33 78.10 54665.88 88888.00 2016-02-08 01:28:52.000 039 12759.25 78.10 54665.93 88888.00 2016-02-08 01:28:52.125 039 12759.20 78.03 54665.97 88888.00 2016-02-08 01:28:52.250 039 12759.15 77.97 54665.97 88888.00 2016-02-08 01:28:52.375 039 12759.12 77.97 54665.97 88888.00 2016-02-08 01:28:52.500 039 12759.10 77.95 54665.97 88888.00 2016-02-08 01:28:52.625 039 12759.10 77.88 54666.00 88888.00 2016-02-08 01:28:52.750 039 12759.02 77.80 54666.03 88888.00 2016-02-08 01:28:52.875 039 12758.90 77.75 54666.03 88888.00 2016-02-08 01:28:53.000 039 12758.80 77.67 54666.03 88888.00 2016-02-08 01:28:53.125 039 12758.77 77.60 54666.03 88888.00 2016-02-08 01:28:53.250 039 12758.88 77.50 54666.05 88888.00 2016-02-08 01:28:53.375 039 12758.98 77.42 54666.05 88888.00 2016-02-08 01:28:53.500 039 12759.00 77.30 54666.03 88888.00 2016-02-08 01:28:53.625 039 12759.05 77.25 54666.00 88888.00 2016-02-08 01:28:53.750 039 12759.20 77.15 54666.03 88888.00 2016-02-08 01:28:53.875 039 12759.38 77.05 54665.97 88888.00 2016-02-08 01:28:54.000 039 12759.52 76.97 54665.95 88888.00 2016-02-08 01:28:54.125 039 12759.65 76.90 54665.95 88888.00 2016-02-08 01:28:54.250 039 12759.67 76.85 54665.93 88888.00 2016-02-08 01:28:54.375 039 12759.77 76.83 54665.90 88888.00 2016-02-08 01:28:54.500 039 12759.92 76.80 54665.90 88888.00 2016-02-08 01:28:54.625 039 12760.00 76.72 54665.93 88888.00 2016-02-08 01:28:54.750 039 12759.98 76.65 54665.95 88888.00 2016-02-08 01:28:54.875 039 12759.90 76.53 54665.95 88888.00 2016-02-08 01:28:55.000 039 12759.88 76.45 54665.95 88888.00 2016-02-08 01:28:55.125 039 12759.88 76.30 54665.97 88888.00 2016-02-08 01:28:55.250 039 12759.77 76.17 54666.05 88888.00 2016-02-08 01:28:55.375 039 12759.67 76.08 54666.05 88888.00 2016-02-08 01:28:55.500 039 12759.58 76.00 54666.03 88888.00 2016-02-08 01:28:55.625 039 12759.60 75.92 54666.07 88888.00 2016-02-08 01:28:55.750 039 12759.58 75.88 54666.10 88888.00 2016-02-08 01:28:55.875 039 12759.45 75.80 54666.12 88888.00 2016-02-08 01:28:56.000 039 12759.33 75.78 54666.15 88888.00 2016-02-08 01:28:56.125 039 12759.25 75.72 54666.15 88888.00 2016-02-08 01:28:56.250 039 12759.27 75.67 54666.15 88888.00 2016-02-08 01:28:56.375 039 12759.27 75.62 54666.12 88888.00 2016-02-08 01:28:56.500 039 12759.27 75.58 54666.15 88888.00 2016-02-08 01:28:56.625 039 12759.27 75.50 54666.18 88888.00 2016-02-08 01:28:56.750 039 12759.27 75.38 54666.15 88888.00 2016-02-08 01:28:56.875 039 12759.25 75.30 54666.12 88888.00 2016-02-08 01:28:57.000 039 12759.27 75.20 54666.15 88888.00 2016-02-08 01:28:57.125 039 12759.35 75.15 54666.12 88888.00 2016-02-08 01:28:57.250 039 12759.42 75.05 54666.12 88888.00 2016-02-08 01:28:57.375 039 12759.48 74.97 54666.12 88888.00 2016-02-08 01:28:57.500 039 12759.52 74.92 54666.15 88888.00 2016-02-08 01:28:57.625 039 12759.58 74.90 54666.15 88888.00 2016-02-08 01:28:57.750 039 12759.65 74.88 54666.15 88888.00 2016-02-08 01:28:57.875 039 12759.70 74.88 54666.12 88888.00 2016-02-08 01:28:58.000 039 12759.75 74.90 54666.15 88888.00 2016-02-08 01:28:58.125 039 12759.73 74.92 54666.18 88888.00 2016-02-08 01:28:58.250 039 12759.70 74.97 54666.20 88888.00 2016-02-08 01:28:58.375 039 12759.75 75.00 54666.18 88888.00 2016-02-08 01:28:58.500 039 12759.77 75.03 54666.20 88888.00 2016-02-08 01:28:58.625 039 12759.83 75.05 54666.18 88888.00 2016-02-08 01:28:58.750 039 12759.88 75.10 54666.18 88888.00 2016-02-08 01:28:58.875 039 12759.88 75.12 54666.20 88888.00 2016-02-08 01:28:59.000 039 12759.83 75.15 54666.22 88888.00 2016-02-08 01:28:59.125 039 12759.85 75.17 54666.22 88888.00 2016-02-08 01:28:59.250 039 12759.85 75.10 54666.25 88888.00 2016-02-08 01:28:59.375 039 12759.90 75.10 54666.25 88888.00 2016-02-08 01:28:59.500 039 12759.98 75.10 54666.22 88888.00 2016-02-08 01:28:59.625 039 12760.00 75.05 54666.22 88888.00 2016-02-08 01:28:59.750 039 12760.00 74.97 54666.25 88888.00 2016-02-08 01:28:59.875 039 12760.05 74.88 54666.25 88888.00 2016-02-08 01:29:00.000 039 12760.12 74.83 54666.22 88888.00 2016-02-08 01:29:00.125 039 12760.17 74.78 54666.25 88888.00 2016-02-08 01:29:00.250 039 12760.15 74.65 54666.25 88888.00 2016-02-08 01:29:00.375 039 12760.23 74.60 54666.20 88888.00 2016-02-08 01:29:00.500 039 12760.27 74.53 54666.20 88888.00 2016-02-08 01:29:00.625 039 12760.35 74.45 54666.22 88888.00 2016-02-08 01:29:00.750 039 12760.45 74.40 54666.22 88888.00 2016-02-08 01:29:00.875 039 12760.50 74.38 54666.22 88888.00 2016-02-08 01:29:01.000 039 12760.45 74.40 54666.22 88888.00 2016-02-08 01:29:01.125 039 12760.45 74.40 54666.25 88888.00 2016-02-08 01:29:01.250 039 12760.40 74.42 54666.28 88888.00 2016-02-08 01:29:01.375 039 12760.33 74.50 54666.30 88888.00 2016-02-08 01:29:01.500 039 12760.17 74.55 54666.30 88888.00 2016-02-08 01:29:01.625 039 12760.02 74.58 54666.35 88888.00 2016-02-08 01:29:01.750 039 12759.95 74.55 54666.38 88888.00 2016-02-08 01:29:01.875 039 12759.83 74.55 54666.43 88888.00 2016-02-08 01:29:02.000 039 12759.67 74.58 54666.45 88888.00 2016-02-08 01:29:02.125 039 12759.52 74.58 54666.47 88888.00 2016-02-08 01:29:02.250 039 12759.50 74.53 54666.50 88888.00 2016-02-08 01:29:02.375 039 12759.45 74.47 54666.50 88888.00 2016-02-08 01:29:02.500 039 12759.38 74.40 54666.50 88888.00 2016-02-08 01:29:02.625 039 12759.38 74.33 54666.55 88888.00 2016-02-08 01:29:02.750 039 12759.42 74.25 54666.55 88888.00 2016-02-08 01:29:02.875 039 12759.50 74.15 54666.55 88888.00 2016-02-08 01:29:03.000 039 12759.52 74.03 54666.55 88888.00 2016-02-08 01:29:03.125 039 12759.52 73.92 54666.57 88888.00 2016-02-08 01:29:03.250 039 12759.55 73.80 54666.55 88888.00 2016-02-08 01:29:03.375 039 12759.65 73.72 54666.60 88888.00 2016-02-08 01:29:03.500 039 12759.75 73.62 54666.62 88888.00 2016-02-08 01:29:03.625 039 12759.75 73.53 54666.60 88888.00 2016-02-08 01:29:03.750 039 12759.77 73.42 54666.62 88888.00 2016-02-08 01:29:03.875 039 12759.85 73.33 54666.62 88888.00 2016-02-08 01:29:04.000 039 12759.95 73.20 54666.65 88888.00 2016-02-08 01:29:04.125 039 12760.02 73.05 54666.68 88888.00 2016-02-08 01:29:04.250 039 12759.98 72.90 54666.72 88888.00 2016-02-08 01:29:04.375 039 12759.98 72.80 54666.78 88888.00 2016-02-08 01:29:04.500 039 12759.98 72.70 54666.80 88888.00 2016-02-08 01:29:04.625 039 12760.02 72.62 54666.80 88888.00 2016-02-08 01:29:04.750 039 12760.05 72.53 54666.82 88888.00 2016-02-08 01:29:04.875 039 12760.02 72.45 54666.85 88888.00 2016-02-08 01:29:05.000 039 12760.05 72.42 54666.82 88888.00 2016-02-08 01:29:05.125 039 12760.08 72.40 54666.85 88888.00 2016-02-08 01:29:05.250 039 12760.15 72.42 54666.88 88888.00 2016-02-08 01:29:05.375 039 12760.23 72.45 54666.90 88888.00 2016-02-08 01:29:05.500 039 12760.23 72.50 54666.93 88888.00 2016-02-08 01:29:05.625 039 12760.23 72.58 54666.90 88888.00 2016-02-08 01:29:05.750 039 12760.27 72.65 54666.90 88888.00 2016-02-08 01:29:05.875 039 12760.27 72.75 54666.93 88888.00 2016-02-08 01:29:06.000 039 12760.30 72.83 54666.95 88888.00 2016-02-08 01:29:06.125 039 12760.35 72.90 54667.00 88888.00 2016-02-08 01:29:06.250 039 12760.35 72.95 54667.00 88888.00 2016-02-08 01:29:06.375 039 12760.38 73.05 54667.00 88888.00 2016-02-08 01:29:06.500 039 12760.30 73.10 54667.00 88888.00 2016-02-08 01:29:06.625 039 12760.27 73.05 54667.05 88888.00 2016-02-08 01:29:06.750 039 12760.30 73.08 54667.05 88888.00 2016-02-08 01:29:06.875 039 12760.35 73.03 54667.07 88888.00 2016-02-08 01:29:07.000 039 12760.33 73.00 54667.10 88888.00 2016-02-08 01:29:07.125 039 12760.25 72.88 54667.10 88888.00 2016-02-08 01:29:07.250 039 12760.23 72.80 54667.15 88888.00 2016-02-08 01:29:07.375 039 12760.27 72.72 54667.15 88888.00 2016-02-08 01:29:07.500 039 12760.23 72.58 54667.18 88888.00 2016-02-08 01:29:07.625 039 12760.17 72.42 54667.22 88888.00 2016-02-08 01:29:07.750 039 12760.10 72.25 54667.22 88888.00 2016-02-08 01:29:07.875 039 12760.08 72.10 54667.28 88888.00 2016-02-08 01:29:08.000 039 12760.08 71.97 54667.28 88888.00 2016-02-08 01:29:08.125 039 12760.08 71.83 54667.32 88888.00 2016-02-08 01:29:08.250 039 12759.98 71.67 54667.38 88888.00 2016-02-08 01:29:08.375 039 12759.92 71.62 54667.43 88888.00 2016-02-08 01:29:08.500 039 12759.77 71.58 54667.45 88888.00 2016-02-08 01:29:08.625 039 12759.67 71.47 54667.50 88888.00 2016-02-08 01:29:08.750 039 12759.58 71.45 54667.57 88888.00 2016-02-08 01:29:08.875 039 12759.42 71.42 54667.60 88888.00 2016-02-08 01:29:09.000 039 12759.30 71.42 54667.62 88888.00 2016-02-08 01:29:09.125 039 12759.17 71.40 54667.70 88888.00 2016-02-08 01:29:09.250 039 12759.02 71.40 54667.75 88888.00 2016-02-08 01:29:09.375 039 12758.95 71.38 54667.78 88888.00 2016-02-08 01:29:09.500 039 12758.88 71.33 54667.82 88888.00 2016-02-08 01:29:09.625 039 12758.83 71.33 54667.85 88888.00 2016-02-08 01:29:09.750 039 12758.77 71.30 54667.88 88888.00 2016-02-08 01:29:09.875 039 12758.83 71.25 54667.90 88888.00 2016-02-08 01:29:10.000 039 12758.85 71.22 54667.90 88888.00 2016-02-08 01:29:10.125 039 12758.88 71.17 54667.93 88888.00 2016-02-08 01:29:10.250 039 12758.95 71.10 54667.90 88888.00 2016-02-08 01:29:10.375 039 12759.08 71.08 54667.93 88888.00 2016-02-08 01:29:10.500 039 12759.15 71.05 54667.95 88888.00 2016-02-08 01:29:10.625 039 12759.25 71.05 54668.00 88888.00 2016-02-08 01:29:10.750 039 12759.38 71.05 54667.97 88888.00 2016-02-08 01:29:10.875 039 12759.48 71.03 54667.97 88888.00 2016-02-08 01:29:11.000 039 12759.48 71.08 54667.97 88888.00 2016-02-08 01:29:11.125 039 12759.52 71.10 54668.05 88888.00 2016-02-08 01:29:11.250 039 12759.58 71.12 54668.10 88888.00 2016-02-08 01:29:11.375 039 12759.58 71.15 54668.10 88888.00 2016-02-08 01:29:11.500 039 12759.58 71.22 54668.12 88888.00 2016-02-08 01:29:11.625 039 12759.50 71.25 54668.15 88888.00 2016-02-08 01:29:11.750 039 12759.52 71.28 54668.18 88888.00 2016-02-08 01:29:11.875 039 12759.50 71.28 54668.20 88888.00 2016-02-08 01:29:12.000 039 12759.45 71.28 54668.25 88888.00 2016-02-08 01:29:12.125 039 12759.45 71.22 54668.30 88888.00 2016-02-08 01:29:12.250 039 12759.42 71.17 54668.32 88888.00 2016-02-08 01:29:12.375 039 12759.45 71.12 54668.35 88888.00 2016-02-08 01:29:12.500 039 12759.45 71.05 54668.35 88888.00 2016-02-08 01:29:12.625 039 12759.58 71.00 54668.35 88888.00 2016-02-08 01:29:12.750 039 12759.70 70.88 54668.40 88888.00 2016-02-08 01:29:12.875 039 12759.77 70.78 54668.40 88888.00 2016-02-08 01:29:13.000 039 12759.95 70.67 54668.40 88888.00 2016-02-08 01:29:13.125 039 12760.05 70.55 54668.40 88888.00 2016-02-08 01:29:13.250 039 12760.08 70.42 54668.43 88888.00 2016-02-08 01:29:13.375 039 12760.10 70.38 54668.45 88888.00 2016-02-08 01:29:13.500 039 12760.15 70.35 54668.47 88888.00 2016-02-08 01:29:13.625 039 12760.15 70.30 54668.50 88888.00 2016-02-08 01:29:13.750 039 12760.02 70.28 54668.55 88888.00 2016-02-08 01:29:13.875 039 12759.95 70.25 54668.60 88888.00 2016-02-08 01:29:14.000 039 12759.88 70.25 54668.62 88888.00 2016-02-08 01:29:14.125 039 12759.75 70.28 54668.68 88888.00 2016-02-08 01:29:14.250 039 12759.58 70.28 54668.75 88888.00 2016-02-08 01:29:14.375 039 12759.52 70.33 54668.78 88888.00 2016-02-08 01:29:14.500 039 12759.40 70.40 54668.80 88888.00 2016-02-08 01:29:14.625 039 12759.30 70.47 54668.82 88888.00 2016-02-08 01:29:14.750 039 12759.15 70.53 54668.85 88888.00 2016-02-08 01:29:14.875 039 12759.08 70.58 54668.88 88888.00 2016-02-08 01:29:15.000 039 12759.05 70.62 54668.88 88888.00 2016-02-08 01:29:15.125 039 12759.05 70.67 54668.90 88888.00 2016-02-08 01:29:15.250 039 12758.95 70.75 54668.97 88888.00 2016-02-08 01:29:15.375 039 12758.83 70.78 54669.03 88888.00 2016-02-08 01:29:15.500 039 12758.80 70.72 54669.05 88888.00 2016-02-08 01:29:15.625 039 12758.80 70.67 54669.10 88888.00 2016-02-08 01:29:15.750 039 12758.73 70.65 54669.12 88888.00 2016-02-08 01:29:15.875 039 12758.62 70.55 54669.15 88888.00 2016-02-08 01:29:16.000 039 12758.52 70.50 54669.18 88888.00 2016-02-08 01:29:16.125 039 12758.45 70.42 54669.22 88888.00 2016-02-08 01:29:16.250 039 12758.40 70.30 54669.28 88888.00 2016-02-08 01:29:16.375 039 12758.38 70.22 54669.30 88888.00 2016-02-08 01:29:16.500 039 12758.23 70.15 54669.35 88888.00 2016-02-08 01:29:16.625 039 12758.12 70.10 54669.35 88888.00 2016-02-08 01:29:16.750 039 12757.98 70.03 54669.38 88888.00 2016-02-08 01:29:16.875 039 12757.85 69.97 54669.43 88888.00 2016-02-08 01:29:17.000 039 12757.73 69.95 54669.45 88888.00 2016-02-08 01:29:17.125 039 12757.65 69.97 54669.53 88888.00 2016-02-08 01:29:17.250 039 12757.62 70.00 54669.55 88888.00 2016-02-08 01:29:17.375 039 12757.62 70.00 54669.55 88888.00 2016-02-08 01:29:17.500 039 12757.58 70.03 54669.57 88888.00 2016-02-08 01:29:17.625 039 12757.52 70.05 54669.60 88888.00 2016-02-08 01:29:17.750 039 12757.50 70.03 54669.62 88888.00 2016-02-08 01:29:17.875 039 12757.40 70.00 54669.65 88888.00 2016-02-08 01:29:18.000 039 12757.33 69.97 54669.65 88888.00 2016-02-08 01:29:18.125 039 12757.35 69.95 54669.68 88888.00 2016-02-08 01:29:18.250 039 12757.30 69.97 54669.70 88888.00 2016-02-08 01:29:18.375 039 12757.33 69.95 54669.75 88888.00 2016-02-08 01:29:18.500 039 12757.30 69.95 54669.75 88888.00 2016-02-08 01:29:18.625 039 12757.30 70.00 54669.80 88888.00 2016-02-08 01:29:18.750 039 12757.35 70.00 54669.82 88888.00 2016-02-08 01:29:18.875 039 12757.40 70.03 54669.85 88888.00 2016-02-08 01:29:19.000 039 12757.40 70.10 54669.90 88888.00 2016-02-08 01:29:19.125 039 12757.40 70.17 54669.93 88888.00 2016-02-08 01:29:19.250 039 12757.33 70.28 54670.00 88888.00 2016-02-08 01:29:19.375 039 12757.25 70.35 54670.03 88888.00 2016-02-08 01:29:19.500 039 12757.20 70.45 54670.07 88888.00 2016-02-08 01:29:19.625 039 12757.23 70.53 54670.10 88888.00 2016-02-08 01:29:19.750 039 12757.15 70.60 54670.15 88888.00 2016-02-08 01:29:19.875 039 12757.02 70.60 54670.18 88888.00 2016-02-08 01:29:20.000 039 12756.95 70.60 54670.20 88888.00 2016-02-08 01:29:20.125 039 12756.90 70.58 54670.28 88888.00 2016-02-08 01:29:20.250 039 12756.85 70.47 54670.30 88888.00 2016-02-08 01:29:20.375 039 12756.83 70.42 54670.32 88888.00 2016-02-08 01:29:20.500 039 12756.80 70.33 54670.32 88888.00 2016-02-08 01:29:20.625 039 12756.83 70.20 54670.38 88888.00 2016-02-08 01:29:20.750 039 12756.85 70.08 54670.38 88888.00 2016-02-08 01:29:20.875 039 12756.83 69.92 54670.38 88888.00 2016-02-08 01:29:21.000 039 12756.92 69.80 54670.40 88888.00 2016-02-08 01:29:21.125 039 12757.00 69.75 54670.40 88888.00 2016-02-08 01:29:21.250 039 12756.98 69.70 54670.43 88888.00 2016-02-08 01:29:21.375 039 12756.98 69.72 54670.43 88888.00 2016-02-08 01:29:21.500 039 12757.00 69.78 54670.45 88888.00 2016-02-08 01:29:21.625 039 12756.98 69.85 54670.50 88888.00 2016-02-08 01:29:21.750 039 12756.88 69.95 54670.53 88888.00 2016-02-08 01:29:21.875 039 12756.77 70.10 54670.55 88888.00 2016-02-08 01:29:22.000 039 12756.73 70.25 54670.60 88888.00 2016-02-08 01:29:22.125 039 12756.58 70.35 54670.65 88888.00 2016-02-08 01:29:22.250 039 12756.40 70.45 54670.68 88888.00 2016-02-08 01:29:22.375 039 12756.35 70.55 54670.72 88888.00 2016-02-08 01:29:22.500 039 12756.20 70.60 54670.80 88888.00 2016-02-08 01:29:22.625 039 12756.02 70.58 54670.82 88888.00 2016-02-08 01:29:22.750 039 12755.88 70.58 54670.88 88888.00 2016-02-08 01:29:22.875 039 12755.80 70.58 54670.90 88888.00 2016-02-08 01:29:23.000 039 12755.77 70.55 54670.93 88888.00 2016-02-08 01:29:23.125 039 12755.80 70.45 54671.00 88888.00 2016-02-08 01:29:23.250 039 12755.75 70.35 54671.03 88888.00 2016-02-08 01:29:23.375 039 12755.73 70.25 54671.00 88888.00 2016-02-08 01:29:23.500 039 12755.80 70.12 54671.03 88888.00 2016-02-08 01:29:23.625 039 12755.90 70.05 54671.03 88888.00 2016-02-08 01:29:23.750 039 12756.00 69.97 54671.07 88888.00 2016-02-08 01:29:23.875 039 12756.10 69.88 54671.10 88888.00 2016-02-08 01:29:24.000 039 12756.10 69.80 54671.10 88888.00 2016-02-08 01:29:24.125 039 12756.10 69.67 54671.12 88888.00 2016-02-08 01:29:24.250 039 12756.12 69.65 54671.12 88888.00 2016-02-08 01:29:24.375 039 12756.20 69.65 54671.15 88888.00 2016-02-08 01:29:24.500 039 12756.20 69.67 54671.15 88888.00 2016-02-08 01:29:24.625 039 12756.12 69.67 54671.18 88888.00 2016-02-08 01:29:24.750 039 12756.10 69.75 54671.22 88888.00 2016-02-08 01:29:24.875 039 12756.02 69.85 54671.25 88888.00 2016-02-08 01:29:25.000 039 12755.98 70.03 54671.25 88888.00 2016-02-08 01:29:25.125 039 12755.95 70.20 54671.28 88888.00 2016-02-08 01:29:25.250 039 12755.90 70.38 54671.32 88888.00 2016-02-08 01:29:25.375 039 12755.80 70.47 54671.32 88888.00 2016-02-08 01:29:25.500 039 12755.70 70.65 54671.35 88888.00 2016-02-08 01:29:25.625 039 12755.60 70.75 54671.38 88888.00 2016-02-08 01:29:25.750 039 12755.52 70.85 54671.40 88888.00 2016-02-08 01:29:25.875 039 12755.45 70.97 54671.45 88888.00 2016-02-08 01:29:26.000 039 12755.35 71.03 54671.45 88888.00 2016-02-08 01:29:26.125 039 12755.20 71.03 54671.50 88888.00 2016-02-08 01:29:26.250 039 12755.05 70.97 54671.57 88888.00 2016-02-08 01:29:26.375 039 12755.02 70.97 54671.60 88888.00 2016-02-08 01:29:26.500 039 12754.92 70.92 54671.65 88888.00 2016-02-08 01:29:26.625 039 12754.80 70.78 54671.65 88888.00 2016-02-08 01:29:26.750 039 12754.77 70.70 54671.68 88888.00 2016-02-08 01:29:26.875 039 12754.80 70.58 54671.70 88888.00 2016-02-08 01:29:27.000 039 12754.77 70.47 54671.72 88888.00 2016-02-08 01:29:27.125 039 12754.77 70.42 54671.78 88888.00 2016-02-08 01:29:27.250 039 12754.73 70.38 54671.82 88888.00 2016-02-08 01:29:27.375 039 12754.75 70.38 54671.85 88888.00 2016-02-08 01:29:27.500 039 12754.85 70.35 54671.85 88888.00 2016-02-08 01:29:27.625 039 12754.95 70.33 54671.85 88888.00 2016-02-08 01:29:27.750 039 12755.15 70.33 54671.85 88888.00 2016-02-08 01:29:27.875 039 12755.35 70.33 54671.85 88888.00 2016-02-08 01:29:28.000 039 12755.60 70.38 54671.82 88888.00 2016-02-08 01:29:28.125 039 12755.83 70.42 54671.88 88888.00 2016-02-08 01:29:28.250 039 12755.92 70.50 54671.90 88888.00 2016-02-08 01:29:28.375 039 12756.02 70.60 54671.90 88888.00 2016-02-08 01:29:28.500 039 12756.08 70.70 54671.90 88888.00 2016-02-08 01:29:28.625 039 12756.17 70.78 54671.93 88888.00 2016-02-08 01:29:28.750 039 12756.23 70.90 54671.95 88888.00 2016-02-08 01:29:28.875 039 12756.25 71.00 54672.00 88888.00 2016-02-08 01:29:29.000 039 12756.27 71.10 54672.00 88888.00 2016-02-08 01:29:29.125 039 12756.27 71.15 54672.03 88888.00 2016-02-08 01:29:29.250 039 12756.23 71.25 54672.05 88888.00 2016-02-08 01:29:29.375 039 12756.15 71.35 54672.10 88888.00 2016-02-08 01:29:29.500 039 12756.12 71.40 54672.15 88888.00 2016-02-08 01:29:29.625 039 12756.02 71.45 54672.18 88888.00 2016-02-08 01:29:29.750 039 12755.92 71.47 54672.20 88888.00 2016-02-08 01:29:29.875 039 12755.85 71.45 54672.25 88888.00 2016-02-08 01:29:30.000 039 12755.77 71.40 54672.28 88888.00 2016-02-08 01:29:30.125 039 12755.65 71.38 54672.35 88888.00 2016-02-08 01:29:30.250 039 12755.55 71.22 54672.40 88888.00 2016-02-08 01:29:30.375 039 12755.52 71.17 54672.43 88888.00 2016-02-08 01:29:30.500 039 12755.45 71.10 54672.47 88888.00 2016-02-08 01:29:30.625 039 12755.35 71.03 54672.50 88888.00 2016-02-08 01:29:30.750 039 12755.27 70.92 54672.53 88888.00 2016-02-08 01:29:30.875 039 12755.23 70.90 54672.53 88888.00 2016-02-08 01:29:31.000 039 12755.25 70.83 54672.53 88888.00 2016-02-08 01:29:31.125 039 12755.33 70.88 54672.55 88888.00 2016-02-08 01:29:31.250 039 12755.35 70.88 54672.60 88888.00 2016-02-08 01:29:31.375 039 12755.42 70.92 54672.60 88888.00 2016-02-08 01:29:31.500 039 12755.55 71.03 54672.60 88888.00 2016-02-08 01:29:31.625 039 12755.67 71.12 54672.60 88888.00 2016-02-08 01:29:31.750 039 12755.88 71.22 54672.60 88888.00 2016-02-08 01:29:31.875 039 12756.00 71.35 54672.62 88888.00 2016-02-08 01:29:32.000 039 12756.10 71.45 54672.65 88888.00 2016-02-08 01:29:32.125 039 12756.27 71.58 54672.65 88888.00 2016-02-08 01:29:32.250 039 12756.42 71.70 54672.65 88888.00 2016-02-08 01:29:32.375 039 12756.50 71.83 54672.68 88888.00 2016-02-08 01:29:32.500 039 12756.58 71.95 54672.68 88888.00 2016-02-08 01:29:32.625 039 12756.65 72.08 54672.72 88888.00 2016-02-08 01:29:32.750 039 12756.67 72.15 54672.75 88888.00 2016-02-08 01:29:32.875 039 12756.67 72.20 54672.78 88888.00 2016-02-08 01:29:33.000 039 12756.60 72.28 54672.80 88888.00 2016-02-08 01:29:33.125 039 12756.50 72.35 54672.85 88888.00 2016-02-08 01:29:33.250 039 12756.38 72.45 54672.90 88888.00 2016-02-08 01:29:33.375 039 12756.20 72.50 54672.93 88888.00 2016-02-08 01:29:33.500 039 12756.08 72.55 54672.95 88888.00 2016-02-08 01:29:33.625 039 12756.02 72.58 54673.00 88888.00 2016-02-08 01:29:33.750 039 12755.95 72.62 54673.05 88888.00 2016-02-08 01:29:33.875 039 12755.80 72.60 54673.03 88888.00 2016-02-08 01:29:34.000 039 12755.70 72.62 54673.07 88888.00 2016-02-08 01:29:34.125 039 12755.70 72.62 54673.10 88888.00 2016-02-08 01:29:34.250 039 12755.65 72.58 54673.12 88888.00 2016-02-08 01:29:34.375 039 12755.65 72.53 54673.10 88888.00 2016-02-08 01:29:34.500 039 12755.65 72.45 54673.10 88888.00 2016-02-08 01:29:34.625 039 12755.75 72.42 54673.10 88888.00 2016-02-08 01:29:34.750 039 12755.90 72.42 54673.10 88888.00 2016-02-08 01:29:34.875 039 12755.98 72.40 54673.10 88888.00 2016-02-08 01:29:35.000 039 12756.10 72.40 54673.12 88888.00 2016-02-08 01:29:35.125 039 12756.17 72.40 54673.12 88888.00 2016-02-08 01:29:35.250 039 12756.35 72.45 54673.15 88888.00 2016-02-08 01:29:35.375 039 12756.48 72.53 54673.12 88888.00 2016-02-08 01:29:35.500 039 12756.52 72.53 54673.15 88888.00 2016-02-08 01:29:35.625 039 12756.58 72.60 54673.20 88888.00 2016-02-08 01:29:35.750 039 12756.52 72.65 54673.20 88888.00 2016-02-08 01:29:35.875 039 12756.42 72.70 54673.20 88888.00 2016-02-08 01:29:36.000 039 12756.40 72.72 54673.20 88888.00 2016-02-08 01:29:36.125 039 12756.38 72.72 54673.25 88888.00 2016-02-08 01:29:36.250 039 12756.25 72.72 54673.28 88888.00 2016-02-08 01:29:36.375 039 12756.15 72.72 54673.32 88888.00 2016-02-08 01:29:36.500 039 12756.02 72.70 54673.30 88888.00 2016-02-08 01:29:36.625 039 12755.92 72.70 54673.40 88888.00 2016-02-08 01:29:36.750 039 12755.88 72.67 54673.43 88888.00 2016-02-08 01:29:36.875 039 12755.85 72.65 54673.43 88888.00 2016-02-08 01:29:37.000 039 12755.88 72.60 54673.40 88888.00 2016-02-08 01:29:37.125 039 12755.92 72.55 54673.40 88888.00 2016-02-08 01:29:37.250 039 12755.98 72.55 54673.40 88888.00 2016-02-08 01:29:37.375 039 12756.08 72.55 54673.43 88888.00 2016-02-08 01:29:37.500 039 12756.20 72.55 54673.43 88888.00 2016-02-08 01:29:37.625 039 12756.30 72.53 54673.43 88888.00 2016-02-08 01:29:37.750 039 12756.42 72.53 54673.43 88888.00 2016-02-08 01:29:37.875 039 12756.58 72.58 54673.43 88888.00 2016-02-08 01:29:38.000 039 12756.65 72.62 54673.43 88888.00 2016-02-08 01:29:38.125 039 12756.77 72.67 54673.45 88888.00 2016-02-08 01:29:38.250 039 12756.85 72.75 54673.45 88888.00 2016-02-08 01:29:38.375 039 12756.88 72.83 54673.45 88888.00 2016-02-08 01:29:38.500 039 12756.98 72.95 54673.45 88888.00 2016-02-08 01:29:38.625 039 12757.10 73.08 54673.47 88888.00 2016-02-08 01:29:38.750 039 12757.10 73.22 54673.50 88888.00 2016-02-08 01:29:38.875 039 12757.08 73.38 54673.53 88888.00 2016-02-08 01:29:39.000 039 12757.12 73.53 54673.55 88888.00 2016-02-08 01:29:39.125 039 12757.08 73.65 54673.57 88888.00 2016-02-08 01:29:39.250 039 12756.95 73.85 54673.60 88888.00 2016-02-08 01:29:39.375 039 12756.90 74.00 54673.65 88888.00 2016-02-08 01:29:39.500 039 12756.88 74.15 54673.65 88888.00 2016-02-08 01:29:39.625 039 12756.85 74.30 54673.65 88888.00 2016-02-08 01:29:39.750 039 12756.75 74.40 54673.68 88888.00 2016-02-08 01:29:39.875 039 12756.73 74.47 54673.70 88888.00 2016-02-08 01:29:40.000 039 12756.67 74.55 54673.70 88888.00 2016-02-08 01:29:40.125 039 12756.62 74.65 54673.72 88888.00 2016-02-08 01:29:40.250 039 12756.55 74.65 54673.75 88888.00 2016-02-08 01:29:40.375 039 12756.52 74.67 54673.78 88888.00 2016-02-08 01:29:40.500 039 12756.48 74.70 54673.82 88888.00 2016-02-08 01:29:40.625 039 12756.48 74.72 54673.88 88888.00 2016-02-08 01:29:40.750 039 12756.45 74.72 54673.85 88888.00 2016-02-08 01:29:40.875 039 12756.40 74.67 54673.85 88888.00 2016-02-08 01:29:41.000 039 12756.38 74.60 54673.82 88888.00 2016-02-08 01:29:41.125 039 12756.35 74.58 54673.85 88888.00 2016-02-08 01:29:41.250 039 12756.27 74.53 54673.88 88888.00 2016-02-08 01:29:41.375 039 12756.27 74.50 54673.90 88888.00 2016-02-08 01:29:41.500 039 12756.20 74.45 54673.90 88888.00 2016-02-08 01:29:41.625 039 12756.17 74.38 54673.90 88888.00 2016-02-08 01:29:41.750 039 12756.20 74.33 54673.90 88888.00 2016-02-08 01:29:41.875 039 12756.17 74.28 54673.93 88888.00 2016-02-08 01:29:42.000 039 12756.23 74.22 54673.93 88888.00 2016-02-08 01:29:42.125 039 12756.25 74.25 54673.95 88888.00 2016-02-08 01:29:42.250 039 12756.25 74.25 54673.95 88888.00 2016-02-08 01:29:42.375 039 12756.30 74.30 54673.95 88888.00 2016-02-08 01:29:42.500 039 12756.25 74.40 54673.97 88888.00 2016-02-08 01:29:42.625 039 12756.25 74.53 54674.03 88888.00 2016-02-08 01:29:42.750 039 12756.30 74.67 54674.05 88888.00 2016-02-08 01:29:42.875 039 12756.30 74.85 54674.05 88888.00 2016-02-08 01:29:43.000 039 12756.17 75.08 54674.05 88888.00 2016-02-08 01:29:43.125 039 12756.10 75.28 54674.10 88888.00 2016-02-08 01:29:43.250 039 12755.95 75.50 54674.12 88888.00 2016-02-08 01:29:43.375 039 12755.90 75.65 54674.15 88888.00 2016-02-08 01:29:43.500 039 12755.88 75.85 54674.15 88888.00 2016-02-08 01:29:43.625 039 12755.83 76.03 54674.18 88888.00 2016-02-08 01:29:43.750 039 12755.70 76.17 54674.18 88888.00 2016-02-08 01:29:43.875 039 12755.67 76.33 54674.20 88888.00 2016-02-08 01:29:44.000 039 12755.65 76.45 54674.20 88888.00 2016-02-08 01:29:44.125 039 12755.60 76.53 54674.20 88888.00 2016-02-08 01:29:44.250 039 12755.58 76.58 54674.22 88888.00 2016-02-08 01:29:44.375 039 12755.60 76.58 54674.22 88888.00 2016-02-08 01:29:44.500 039 12755.62 76.55 54674.22 88888.00 2016-02-08 01:29:44.625 039 12755.67 76.53 54674.20 88888.00 2016-02-08 01:29:44.750 039 12755.70 76.50 54674.20 88888.00 2016-02-08 01:29:44.875 039 12755.77 76.45 54674.22 88888.00 2016-02-08 01:29:45.000 039 12755.85 76.40 54674.25 88888.00 2016-02-08 01:29:45.125 039 12755.88 76.38 54674.28 88888.00 2016-02-08 01:29:45.250 039 12755.92 76.30 54674.25 88888.00 2016-02-08 01:29:45.375 039 12755.92 76.25 54674.25 88888.00 2016-02-08 01:29:45.500 039 12755.98 76.33 54674.28 88888.00 2016-02-08 01:29:45.625 039 12755.95 76.35 54674.32 88888.00 2016-02-08 01:29:45.750 039 12755.98 76.42 54674.30 88888.00 2016-02-08 01:29:45.875 039 12755.98 76.58 54674.32 88888.00 2016-02-08 01:29:46.000 039 12756.00 76.75 54674.30 88888.00 2016-02-08 01:29:46.125 039 12756.05 76.90 54674.32 88888.00 2016-02-08 01:29:46.250 039 12756.02 77.08 54674.35 88888.00 2016-02-08 01:29:46.375 039 12756.00 77.25 54674.35 88888.00 2016-02-08 01:29:46.500 039 12756.00 77.45 54674.35 88888.00 2016-02-08 01:29:46.625 039 12756.08 77.62 54674.32 88888.00 2016-02-08 01:29:46.750 039 12756.10 77.75 54674.32 88888.00 2016-02-08 01:29:46.875 039 12756.02 77.88 54674.35 88888.00 2016-02-08 01:29:47.000 039 12756.00 78.05 54674.35 88888.00 2016-02-08 01:29:47.125 039 12756.00 78.15 54674.35 88888.00 2016-02-08 01:29:47.250 039 12755.95 78.20 54674.38 88888.00 2016-02-08 01:29:47.375 039 12755.92 78.25 54674.38 88888.00 2016-02-08 01:29:47.500 039 12755.88 78.33 54674.38 88888.00 2016-02-08 01:29:47.625 039 12755.85 78.38 54674.38 88888.00 2016-02-08 01:29:47.750 039 12755.83 78.42 54674.38 88888.00 2016-02-08 01:29:47.875 039 12755.77 78.42 54674.38 88888.00 2016-02-08 01:29:48.000 039 12755.80 78.47 54674.38 88888.00 2016-02-08 01:29:48.125 039 12755.88 78.53 54674.40 88888.00 2016-02-08 01:29:48.250 039 12755.88 78.55 54674.43 88888.00 2016-02-08 01:29:48.375 039 12755.95 78.58 54674.40 88888.00 2016-02-08 01:29:48.500 039 12756.00 78.55 54674.40 88888.00 2016-02-08 01:29:48.625 039 12756.02 78.58 54674.43 88888.00 2016-02-08 01:29:48.750 039 12756.02 78.58 54674.40 88888.00 2016-02-08 01:29:48.875 039 12755.98 78.53 54674.40 88888.00 2016-02-08 01:29:49.000 039 12755.92 78.58 54674.40 88888.00 2016-02-08 01:29:49.125 039 12755.95 78.60 54674.45 88888.00 2016-02-08 01:29:49.250 039 12755.90 78.65 54674.47 88888.00 2016-02-08 01:29:49.375 039 12755.88 78.67 54674.47 88888.00 2016-02-08 01:29:49.500 039 12755.80 78.70 54674.50 88888.00 2016-02-08 01:29:49.625 039 12755.80 78.78 54674.53 88888.00 2016-02-08 01:29:49.750 039 12755.73 78.83 54674.50 88888.00 2016-02-08 01:29:49.875 039 12755.62 78.85 54674.53 88888.00 2016-02-08 01:29:50.000 039 12755.55 78.92 54674.50 88888.00 2016-02-08 01:29:50.125 039 12755.55 79.00 54674.53 88888.00 2016-02-08 01:29:50.250 039 12755.50 79.03 54674.53 88888.00 2016-02-08 01:29:50.375 039 12755.52 79.10 54674.50 88888.00 2016-02-08 01:29:50.500 039 12755.55 79.17 54674.55 88888.00 2016-02-08 01:29:50.625 039 12755.62 79.20 54674.55 88888.00 2016-02-08 01:29:50.750 039 12755.62 79.22 54674.55 88888.00 2016-02-08 01:29:50.875 039 12755.58 79.28 54674.55 88888.00 2016-02-08 01:29:51.000 039 12755.52 79.35 54674.55 88888.00 2016-02-08 01:29:51.125 039 12755.55 79.40 54674.55 88888.00 2016-02-08 01:29:51.250 039 12755.55 79.45 54674.62 88888.00 2016-02-08 01:29:51.375 039 12755.62 79.50 54674.62 88888.00 2016-02-08 01:29:51.500 039 12755.73 79.58 54674.62 88888.00 2016-02-08 01:29:51.625 039 12755.77 79.60 54674.62 88888.00 2016-02-08 01:29:51.750 039 12755.80 79.65 54674.65 88888.00 2016-02-08 01:29:51.875 039 12755.90 79.75 54674.65 88888.00 2016-02-08 01:29:52.000 039 12756.00 79.83 54674.65 88888.00 2016-02-08 01:29:52.125 039 12756.08 79.90 54674.62 88888.00 2016-02-08 01:29:52.250 039 12756.17 79.92 54674.60 88888.00 2016-02-08 01:29:52.375 039 12756.42 80.03 54674.57 88888.00 2016-02-08 01:29:52.500 039 12756.58 80.12 54674.55 88888.00 2016-02-08 01:29:52.625 039 12756.65 80.22 54674.57 88888.00 2016-02-08 01:29:52.750 039 12756.80 80.35 54674.57 88888.00 2016-02-08 01:29:52.875 039 12756.95 80.45 54674.53 88888.00 2016-02-08 01:29:53.000 039 12757.02 80.58 54674.53 88888.00 2016-02-08 01:29:53.125 039 12757.15 80.75 54674.55 88888.00 2016-02-08 01:29:53.250 039 12757.20 80.88 54674.53 88888.00 2016-02-08 01:29:53.375 039 12757.27 80.97 54674.55 88888.00 2016-02-08 01:29:53.500 039 12757.27 81.15 54674.53 88888.00 2016-02-08 01:29:53.625 039 12757.27 81.25 54674.55 88888.00 2016-02-08 01:29:53.750 039 12757.23 81.40 54674.53 88888.00 2016-02-08 01:29:53.875 039 12757.25 81.47 54674.55 88888.00 2016-02-08 01:29:54.000 039 12757.23 81.60 54674.53 88888.00 2016-02-08 01:29:54.125 039 12757.15 81.67 54674.53 88888.00 2016-02-08 01:29:54.250 039 12757.05 81.72 54674.62 88888.00 2016-02-08 01:29:54.375 039 12757.00 81.80 54674.65 88888.00 2016-02-08 01:29:54.500 039 12756.83 81.80 54674.65 88888.00 2016-02-08 01:29:54.625 039 12756.67 81.83 54674.65 88888.00 2016-02-08 01:29:54.750 039 12756.58 81.85 54674.65 88888.00 2016-02-08 01:29:54.875 039 12756.50 81.85 54674.68 88888.00 2016-02-08 01:29:55.000 039 12756.42 81.85 54674.72 88888.00 2016-02-08 01:29:55.125 039 12756.27 81.83 54674.75 88888.00 2016-02-08 01:29:55.250 039 12756.20 81.75 54674.75 88888.00 2016-02-08 01:29:55.375 039 12756.15 81.70 54674.78 88888.00 2016-02-08 01:29:55.500 039 12756.10 81.67 54674.80 88888.00 2016-02-08 01:29:55.625 039 12756.10 81.65 54674.80 88888.00 2016-02-08 01:29:55.750 039 12756.10 81.62 54674.80 88888.00 2016-02-08 01:29:55.875 039 12756.20 81.58 54674.80 88888.00 2016-02-08 01:29:56.000 039 12756.33 81.53 54674.80 88888.00 2016-02-08 01:29:56.125 039 12756.45 81.45 54674.80 88888.00 2016-02-08 01:29:56.250 039 12756.45 81.40 54674.78 88888.00 2016-02-08 01:29:56.375 039 12756.58 81.42 54674.78 88888.00 2016-02-08 01:29:56.500 039 12756.73 81.47 54674.78 88888.00 2016-02-08 01:29:56.625 039 12756.83 81.50 54674.80 88888.00 2016-02-08 01:29:56.750 039 12756.95 81.53 54674.78 88888.00 2016-02-08 01:29:56.875 039 12757.02 81.58 54674.78 88888.00 2016-02-08 01:29:57.000 039 12757.15 81.62 54674.80 88888.00 2016-02-08 01:29:57.125 039 12757.25 81.70 54674.82 88888.00 2016-02-08 01:29:57.250 039 12757.30 81.85 54674.82 88888.00 2016-02-08 01:29:57.375 039 12757.35 81.95 54674.82 88888.00 2016-02-08 01:29:57.500 039 12757.35 82.10 54674.82 88888.00 2016-02-08 01:29:57.625 039 12757.35 82.20 54674.85 88888.00 2016-02-08 01:29:57.750 039 12757.38 82.35 54674.88 88888.00 2016-02-08 01:29:57.875 039 12757.30 82.47 54674.88 88888.00 2016-02-08 01:29:58.000 039 12757.27 82.60 54674.90 88888.00 2016-02-08 01:29:58.125 039 12757.23 82.75 54674.93 88888.00 2016-02-08 01:29:58.250 039 12757.15 82.90 54674.95 88888.00 2016-02-08 01:29:58.375 039 12757.17 83.00 54674.95 88888.00 2016-02-08 01:29:58.500 039 12757.08 83.10 54674.95 88888.00 2016-02-08 01:29:58.625 039 12757.05 83.15 54674.97 88888.00 2016-02-08 01:29:58.750 039 12757.00 83.15 54675.00 88888.00 2016-02-08 01:29:58.875 039 12757.02 83.20 54675.00 88888.00 2016-02-08 01:29:59.000 039 12757.10 83.20 54675.00 88888.00 2016-02-08 01:29:59.125 039 12757.12 83.20 54675.03 88888.00 2016-02-08 01:29:59.250 039 12757.10 83.20 54675.03 88888.00 2016-02-08 01:29:59.375 039 12757.15 83.20 54675.00 88888.00 2016-02-08 01:29:59.500 039 12757.20 83.17 54675.03 88888.00 2016-02-08 01:29:59.625 039 12757.25 83.17 54675.05 88888.00 2016-02-08 01:29:59.750 039 12757.25 83.17 54675.07 88888.00 2016-02-08 01:29:59.875 039 12757.25 83.17 54675.10 88888.00 2016-02-08 01:30:00.000 039 12757.25 83.17 54675.07 88888.00 2016-02-08 01:30:00.125 039 12757.20 83.20 54675.12 88888.00 2016-02-08 01:30:00.250 039 12757.08 83.28 54675.15 88888.00 2016-02-08 01:30:00.375 039 12756.95 83.28 54675.15 88888.00 2016-02-08 01:30:00.500 039 12756.92 83.30 54675.18 88888.00 2016-02-08 01:30:00.625 039 12756.88 83.35 54675.22 88888.00 2016-02-08 01:30:00.750 039 12756.85 83.38 54675.22 88888.00 2016-02-08 01:30:00.875 039 12756.83 83.38 54675.22 88888.00 2016-02-08 01:30:01.000 039 12756.83 83.38 54675.22 88888.00 2016-02-08 01:30:01.125 039 12756.88 83.38 54675.25 88888.00 2016-02-08 01:30:01.250 039 12756.90 83.33 54675.28 88888.00 2016-02-08 01:30:01.375 039 12756.92 83.30 54675.25 88888.00 2016-02-08 01:30:01.500 039 12756.88 83.35 54675.25 88888.00 2016-02-08 01:30:01.625 039 12756.95 83.40 54675.30 88888.00 2016-02-08 01:30:01.750 039 12757.08 83.42 54675.30 88888.00 2016-02-08 01:30:01.875 039 12757.10 83.45 54675.30 88888.00 2016-02-08 01:30:02.000 039 12757.12 83.47 54675.30 88888.00 2016-02-08 01:30:02.125 039 12757.17 83.50 54675.32 88888.00 2016-02-08 01:30:02.250 039 12757.23 83.62 54675.35 88888.00 2016-02-08 01:30:02.375 039 12757.23 83.80 54675.38 88888.00 2016-02-08 01:30:02.500 039 12757.15 83.90 54675.43 88888.00 2016-02-08 01:30:02.625 039 12756.98 83.97 54675.45 88888.00 2016-02-08 01:30:02.750 039 12756.85 84.00 54675.47 88888.00 2016-02-08 01:30:02.875 039 12756.77 84.05 54675.50 88888.00 2016-02-08 01:30:03.000 039 12756.70 84.12 54675.53 88888.00 2016-02-08 01:30:03.125 039 12756.70 84.15 54675.55 88888.00 2016-02-08 01:30:03.250 039 12756.62 84.12 54675.57 88888.00 2016-02-08 01:30:03.375 039 12756.55 84.12 54675.60 88888.00 2016-02-08 01:30:03.500 039 12756.55 84.08 54675.60 88888.00 2016-02-08 01:30:03.625 039 12756.60 84.03 54675.60 88888.00 2016-02-08 01:30:03.750 039 12756.60 83.97 54675.65 88888.00 2016-02-08 01:30:03.875 039 12756.62 83.97 54675.65 88888.00 2016-02-08 01:30:04.000 039 12756.67 83.92 54675.62 88888.00 2016-02-08 01:30:04.125 039 12756.77 83.92 54675.65 88888.00 2016-02-08 01:30:04.250 039 12756.85 83.95 54675.68 88888.00 2016-02-08 01:30:04.375 039 12756.92 84.00 54675.72 88888.00 2016-02-08 01:30:04.500 039 12756.95 84.05 54675.72 88888.00 2016-02-08 01:30:04.625 039 12756.90 84.10 54675.78 88888.00 2016-02-08 01:30:04.750 039 12756.85 84.22 54675.78 88888.00 2016-02-08 01:30:04.875 039 12756.85 84.35 54675.80 88888.00 2016-02-08 01:30:05.000 039 12756.85 84.45 54675.82 88888.00 2016-02-08 01:30:05.125 039 12756.83 84.58 54675.82 88888.00 2016-02-08 01:30:05.250 039 12756.73 84.72 54675.88 88888.00 2016-02-08 01:30:05.375 039 12756.75 84.85 54675.88 88888.00 2016-02-08 01:30:05.500 039 12756.62 84.95 54675.88 88888.00 2016-02-08 01:30:05.625 039 12756.52 85.05 54675.88 88888.00 2016-02-08 01:30:05.750 039 12756.50 85.17 54675.90 88888.00 2016-02-08 01:30:05.875 039 12756.50 85.22 54675.95 88888.00 2016-02-08 01:30:06.000 039 12756.42 85.30 54675.93 88888.00 2016-02-08 01:30:06.125 039 12756.33 85.38 54675.95 88888.00 2016-02-08 01:30:06.250 039 12756.27 85.45 54675.97 88888.00 2016-02-08 01:30:06.375 039 12756.30 85.47 54676.00 88888.00 2016-02-08 01:30:06.500 039 12756.38 85.55 54676.05 88888.00 2016-02-08 01:30:06.625 039 12756.30 85.58 54676.05 88888.00 2016-02-08 01:30:06.750 039 12756.27 85.60 54676.07 88888.00 2016-02-08 01:30:06.875 039 12756.30 85.60 54676.07 88888.00 2016-02-08 01:30:07.000 039 12756.38 85.62 54676.10 88888.00 2016-02-08 01:30:07.125 039 12756.35 85.60 54676.12 88888.00 2016-02-08 01:30:07.250 039 12756.35 85.55 54676.18 88888.00 2016-02-08 01:30:07.375 039 12756.45 85.55 54676.15 88888.00 2016-02-08 01:30:07.500 039 12756.48 85.50 54676.20 88888.00 2016-02-08 01:30:07.625 039 12756.45 85.47 54676.22 88888.00 2016-02-08 01:30:07.750 039 12756.40 85.47 54676.22 88888.00 2016-02-08 01:30:07.875 039 12756.48 85.42 54676.22 88888.00 2016-02-08 01:30:08.000 039 12756.58 85.35 54676.22 88888.00 2016-02-08 01:30:08.125 039 12756.62 85.30 54676.20 88888.00 2016-02-08 01:30:08.250 039 12756.67 85.25 54676.22 88888.00 2016-02-08 01:30:08.375 039 12756.75 85.22 54676.25 88888.00 2016-02-08 01:30:08.500 039 12756.80 85.20 54676.25 88888.00 2016-02-08 01:30:08.625 039 12756.88 85.17 54676.28 88888.00 2016-02-08 01:30:08.750 039 12757.00 85.10 54676.32 88888.00 2016-02-08 01:30:08.875 039 12757.10 85.05 54676.30 88888.00 2016-02-08 01:30:09.000 039 12757.12 85.00 54676.32 88888.00 2016-02-08 01:30:09.125 039 12757.15 84.97 54676.32 88888.00 2016-02-08 01:30:09.250 039 12757.20 84.95 54676.38 88888.00 2016-02-08 01:30:09.375 039 12757.20 84.95 54676.38 88888.00 2016-02-08 01:30:09.500 039 12757.25 84.92 54676.38 88888.00 2016-02-08 01:30:09.625 039 12757.20 84.97 54676.40 88888.00 2016-02-08 01:30:09.750 039 12757.12 85.00 54676.43 88888.00 2016-02-08 01:30:09.875 039 12757.05 85.00 54676.50 88888.00 2016-02-08 01:30:10.000 039 12756.98 85.05 54676.50 88888.00 2016-02-08 01:30:10.125 039 12756.90 85.17 54676.53 88888.00 2016-02-08 01:30:10.250 039 12756.73 85.28 54676.55 88888.00 2016-02-08 01:30:10.375 039 12756.55 85.33 54676.57 88888.00 2016-02-08 01:30:10.500 039 12756.48 85.38 54676.57 88888.00 2016-02-08 01:30:10.625 039 12756.38 85.45 54676.60 88888.00 2016-02-08 01:30:10.750 039 12756.23 85.50 54676.62 88888.00 2016-02-08 01:30:10.875 039 12756.10 85.58 54676.65 88888.00 2016-02-08 01:30:11.000 039 12756.05 85.60 54676.62 88888.00 2016-02-08 01:30:11.125 039 12756.02 85.65 54676.68 88888.00 2016-02-08 01:30:11.250 039 12756.05 85.72 54676.70 88888.00 2016-02-08 01:30:11.375 039 12756.08 85.78 54676.70 88888.00 2016-02-08 01:30:11.500 039 12756.08 85.83 54676.72 88888.00 2016-02-08 01:30:11.625 039 12756.08 85.88 54676.75 88888.00 2016-02-08 01:30:11.750 039 12756.12 85.95 54676.75 88888.00 2016-02-08 01:30:11.875 039 12756.12 85.97 54676.75 88888.00 2016-02-08 01:30:12.000 039 12756.15 86.05 54676.75 88888.00 2016-02-08 01:30:12.125 039 12756.20 86.10 54676.78 88888.00 2016-02-08 01:30:12.250 039 12756.20 86.15 54676.82 88888.00 2016-02-08 01:30:12.375 039 12756.23 86.20 54676.85 88888.00 2016-02-08 01:30:12.500 039 12756.27 86.22 54676.82 88888.00 2016-02-08 01:30:12.625 039 12756.38 86.25 54676.85 88888.00 2016-02-08 01:30:12.750 039 12756.40 86.28 54676.85 88888.00 2016-02-08 01:30:12.875 039 12756.42 86.28 54676.88 88888.00 2016-02-08 01:30:13.000 039 12756.50 86.28 54676.88 88888.00 2016-02-08 01:30:13.125 039 12756.48 86.30 54676.93 88888.00 2016-02-08 01:30:13.250 039 12756.45 86.33 54676.93 88888.00 2016-02-08 01:30:13.375 039 12756.52 86.33 54676.95 88888.00 2016-02-08 01:30:13.500 039 12756.55 86.38 54676.95 88888.00 2016-02-08 01:30:13.625 039 12756.52 86.45 54676.95 88888.00 2016-02-08 01:30:13.750 039 12756.55 86.53 54676.93 88888.00 2016-02-08 01:30:13.875 039 12756.60 86.60 54676.93 88888.00 2016-02-08 01:30:14.000 039 12756.65 86.67 54676.95 88888.00 2016-02-08 01:30:14.125 039 12756.70 86.75 54676.97 88888.00 2016-02-08 01:30:14.250 039 12756.67 86.83 54677.00 88888.00 2016-02-08 01:30:14.375 039 12756.75 86.90 54676.97 88888.00 2016-02-08 01:30:14.500 039 12756.75 86.97 54677.00 88888.00 2016-02-08 01:30:14.625 039 12756.77 87.00 54677.00 88888.00 2016-02-08 01:30:14.750 039 12756.73 87.03 54677.00 88888.00 2016-02-08 01:30:14.875 039 12756.65 87.03 54677.03 88888.00 2016-02-08 01:30:15.000 039 12756.62 87.05 54677.03 88888.00 2016-02-08 01:30:15.125 039 12756.52 87.03 54677.07 88888.00 2016-02-08 01:30:15.250 039 12756.38 87.00 54677.10 88888.00 2016-02-08 01:30:15.375 039 12756.33 87.00 54677.12 88888.00 2016-02-08 01:30:15.500 039 12756.30 86.97 54677.15 88888.00 2016-02-08 01:30:15.625 039 12756.27 86.92 54677.18 88888.00 2016-02-08 01:30:15.750 039 12756.30 86.92 54677.18 88888.00 2016-02-08 01:30:15.875 039 12756.27 86.90 54677.22 88888.00 2016-02-08 01:30:16.000 039 12756.25 86.88 54677.22 88888.00 2016-02-08 01:30:16.125 039 12756.35 86.85 54677.22 88888.00 2016-02-08 01:30:16.250 039 12756.33 86.88 54677.25 88888.00 2016-02-08 01:30:16.375 039 12756.33 86.92 54677.30 88888.00 2016-02-08 01:30:16.500 039 12756.30 86.95 54677.30 88888.00 2016-02-08 01:30:16.625 039 12756.38 86.97 54677.32 88888.00 2016-02-08 01:30:16.750 039 12756.40 87.05 54677.35 88888.00 2016-02-08 01:30:16.875 039 12756.45 87.15 54677.38 88888.00 2016-02-08 01:30:17.000 039 12756.42 87.22 54677.40 88888.00 2016-02-08 01:30:17.125 039 12756.38 87.30 54677.43 88888.00 2016-02-08 01:30:17.250 039 12756.40 87.45 54677.47 88888.00 2016-02-08 01:30:17.375 039 12756.40 87.58 54677.47 88888.00 2016-02-08 01:30:17.500 039 12756.35 87.65 54677.47 88888.00 2016-02-08 01:30:17.625 039 12756.27 87.75 54677.50 88888.00 2016-02-08 01:30:17.750 039 12756.23 87.88 54677.55 88888.00 2016-02-08 01:30:17.875 039 12756.20 87.95 54677.55 88888.00 2016-02-08 01:30:18.000 039 12756.23 88.00 54677.55 88888.00 2016-02-08 01:30:18.125 039 12756.20 88.05 54677.57 88888.00 2016-02-08 01:30:18.250 039 12756.12 88.08 54677.57 88888.00 2016-02-08 01:30:18.375 039 12756.15 88.10 54677.57 88888.00 2016-02-08 01:30:18.500 039 12756.25 88.15 54677.60 88888.00 2016-02-08 01:30:18.625 039 12756.33 88.15 54677.62 88888.00 2016-02-08 01:30:18.750 039 12756.27 88.17 54677.65 88888.00 2016-02-08 01:30:18.875 039 12756.23 88.15 54677.62 88888.00 2016-02-08 01:30:19.000 039 12756.33 88.15 54677.65 88888.00 2016-02-08 01:30:19.125 039 12756.42 88.15 54677.72 88888.00 2016-02-08 01:30:19.250 039 12756.42 88.17 54677.78 88888.00 2016-02-08 01:30:19.375 039 12756.42 88.20 54677.82 88888.00 2016-02-08 01:30:19.500 039 12756.45 88.17 54677.80 88888.00 2016-02-08 01:30:19.625 039 12756.42 88.20 54677.82 88888.00 2016-02-08 01:30:19.750 039 12756.45 88.22 54677.85 88888.00 2016-02-08 01:30:19.875 039 12756.52 88.25 54677.90 88888.00 2016-02-08 01:30:20.000 039 12756.48 88.28 54677.90 88888.00 2016-02-08 01:30:20.125 039 12756.38 88.38 54677.95 88888.00 2016-02-08 01:30:20.250 039 12756.38 88.45 54678.00 88888.00 2016-02-08 01:30:20.375 039 12756.45 88.55 54678.00 88888.00 2016-02-08 01:30:20.500 039 12756.50 88.60 54678.03 88888.00 2016-02-08 01:30:20.625 039 12756.55 88.72 54678.05 88888.00 2016-02-08 01:30:20.750 039 12756.52 88.83 54678.07 88888.00 2016-02-08 01:30:20.875 039 12756.48 88.90 54678.07 88888.00 2016-02-08 01:30:21.000 039 12756.48 88.95 54678.07 88888.00 2016-02-08 01:30:21.125 039 12756.50 89.05 54678.10 88888.00 2016-02-08 01:30:21.250 039 12756.50 89.17 54678.12 88888.00 2016-02-08 01:30:21.375 039 12756.45 89.22 54678.12 88888.00 2016-02-08 01:30:21.500 039 12756.45 89.30 54678.15 88888.00 2016-02-08 01:30:21.625 039 12756.48 89.30 54678.18 88888.00 2016-02-08 01:30:21.750 039 12756.45 89.30 54678.22 88888.00 2016-02-08 01:30:21.875 039 12756.42 89.35 54678.25 88888.00 2016-02-08 01:30:22.000 039 12756.42 89.35 54678.28 88888.00 2016-02-08 01:30:22.125 039 12756.40 89.33 54678.30 88888.00 2016-02-08 01:30:22.250 039 12756.35 89.30 54678.35 88888.00 2016-02-08 01:30:22.375 039 12756.30 89.35 54678.38 88888.00 2016-02-08 01:30:22.500 039 12756.23 89.38 54678.43 88888.00 2016-02-08 01:30:22.625 039 12756.12 89.38 54678.45 88888.00 2016-02-08 01:30:22.750 039 12756.00 89.40 54678.47 88888.00 2016-02-08 01:30:22.875 039 12755.95 89.45 54678.50 88888.00 2016-02-08 01:30:23.000 039 12755.90 89.45 54678.55 88888.00 2016-02-08 01:30:23.125 039 12755.90 89.42 54678.57 88888.00 2016-02-08 01:30:23.250 039 12755.80 89.40 54678.62 88888.00 2016-02-08 01:30:23.375 039 12755.67 89.38 54678.68 88888.00 2016-02-08 01:30:23.500 039 12755.65 89.40 54678.65 88888.00 2016-02-08 01:30:23.625 039 12755.73 89.45 54678.68 88888.00 2016-02-08 01:30:23.750 039 12755.70 89.45 54678.70 88888.00 2016-02-08 01:30:23.875 039 12755.67 89.45 54678.72 88888.00 2016-02-08 01:30:24.000 039 12755.75 89.45 54678.72 88888.00 2016-02-08 01:30:24.125 039 12755.80 89.47 54678.78 88888.00 2016-02-08 01:30:24.250 039 12755.80 89.50 54678.80 88888.00 2016-02-08 01:30:24.375 039 12755.83 89.55 54678.82 88888.00 2016-02-08 01:30:24.500 039 12755.92 89.58 54678.82 88888.00 2016-02-08 01:30:24.625 039 12755.92 89.60 54678.88 88888.00 2016-02-08 01:30:24.750 039 12755.90 89.65 54678.90 88888.00 2016-02-08 01:30:24.875 039 12755.90 89.72 54678.93 88888.00 2016-02-08 01:30:25.000 039 12755.92 89.78 54678.95 88888.00 2016-02-08 01:30:25.125 039 12755.92 89.85 54678.97 88888.00 2016-02-08 01:30:25.250 039 12755.85 89.95 54679.05 88888.00 2016-02-08 01:30:25.375 039 12755.83 90.05 54679.07 88888.00 2016-02-08 01:30:25.500 039 12755.75 90.15 54679.10 88888.00 2016-02-08 01:30:25.625 039 12755.77 90.25 54679.12 88888.00 2016-02-08 01:30:25.750 039 12755.75 90.35 54679.18 88888.00 2016-02-08 01:30:25.875 039 12755.67 90.40 54679.20 88888.00 2016-02-08 01:30:26.000 039 12755.65 90.45 54679.22 88888.00 2016-02-08 01:30:26.125 039 12755.55 90.50 54679.28 88888.00 2016-02-08 01:30:26.250 039 12755.42 90.58 54679.32 88888.00 2016-02-08 01:30:26.375 039 12755.50 90.60 54679.35 88888.00 2016-02-08 01:30:26.500 039 12755.50 90.60 54679.38 88888.00 2016-02-08 01:30:26.625 039 12755.48 90.62 54679.40 88888.00 2016-02-08 01:30:26.750 039 12755.52 90.62 54679.43 88888.00 2016-02-08 01:30:26.875 039 12755.58 90.60 54679.43 88888.00 2016-02-08 01:30:27.000 039 12755.60 90.55 54679.45 88888.00 2016-02-08 01:30:27.125 039 12755.58 90.50 54679.50 88888.00 2016-02-08 01:30:27.250 039 12755.55 90.42 54679.50 88888.00 2016-02-08 01:30:27.375 039 12755.65 90.35 54679.50 88888.00 2016-02-08 01:30:27.500 039 12755.77 90.30 54679.53 88888.00 2016-02-08 01:30:27.625 039 12755.90 90.20 54679.55 88888.00 2016-02-08 01:30:27.750 039 12755.95 90.15 54679.57 88888.00 2016-02-08 01:30:27.875 039 12755.95 90.12 54679.60 88888.00 2016-02-08 01:30:28.000 039 12755.98 90.10 54679.60 88888.00 2016-02-08 01:30:28.125 039 12756.00 90.10 54679.62 88888.00 2016-02-08 01:30:28.250 039 12756.02 90.10 54679.68 88888.00 2016-02-08 01:30:28.375 039 12756.02 90.15 54679.72 88888.00 2016-02-08 01:30:28.500 039 12756.02 90.17 54679.75 88888.00 2016-02-08 01:30:28.625 039 12756.00 90.22 54679.78 88888.00 2016-02-08 01:30:28.750 039 12756.02 90.25 54679.82 88888.00 2016-02-08 01:30:28.875 039 12756.00 90.33 54679.85 88888.00 2016-02-08 01:30:29.000 039 12755.98 90.40 54679.85 88888.00 2016-02-08 01:30:29.125 039 12755.90 90.38 54679.90 88888.00 2016-02-08 01:30:29.250 039 12755.88 90.40 54679.95 88888.00 2016-02-08 01:30:29.375 039 12755.88 90.42 54679.95 88888.00 2016-02-08 01:30:29.500 039 12755.85 90.40 54680.00 88888.00 2016-02-08 01:30:29.625 039 12755.83 90.38 54680.03 88888.00 2016-02-08 01:30:29.750 039 12755.83 90.35 54680.05 88888.00 2016-02-08 01:30:29.875 039 12755.80 90.30 54680.07 88888.00 2016-02-08 01:30:30.000 039 12755.77 90.25 54680.10 88888.00 2016-02-08 01:30:30.125 039 12755.80 90.25 54680.12 88888.00 2016-02-08 01:30:30.250 039 12755.80 90.22 54680.18 88888.00 2016-02-08 01:30:30.375 039 12755.83 90.20 54680.22 88888.00 2016-02-08 01:30:30.500 039 12755.90 90.20 54680.22 88888.00 2016-02-08 01:30:30.625 039 12755.85 90.17 54680.28 88888.00 2016-02-08 01:30:30.750 039 12755.75 90.20 54680.32 88888.00 2016-02-08 01:30:30.875 039 12755.80 90.25 54680.35 88888.00 2016-02-08 01:30:31.000 039 12755.77 90.30 54680.38 88888.00 2016-02-08 01:30:31.125 039 12755.70 90.35 54680.45 88888.00 2016-02-08 01:30:31.250 039 12755.58 90.45 54680.53 88888.00 2016-02-08 01:30:31.375 039 12755.52 90.50 54680.55 88888.00 2016-02-08 01:30:31.500 039 12755.38 90.58 54680.57 88888.00 2016-02-08 01:30:31.625 039 12755.30 90.65 54680.60 88888.00 2016-02-08 01:30:31.750 039 12755.23 90.70 54680.62 88888.00 2016-02-08 01:30:31.875 039 12755.10 90.70 54680.68 88888.00 2016-02-08 01:30:32.000 039 12755.10 90.72 54680.70 88888.00 2016-02-08 01:30:32.125 039 12755.10 90.67 54680.72 88888.00 2016-02-08 01:30:32.250 039 12755.05 90.62 54680.75 88888.00 2016-02-08 01:30:32.375 039 12755.05 90.58 54680.78 88888.00 2016-02-08 01:30:32.500 039 12755.00 90.53 54680.80 88888.00 2016-02-08 01:30:32.625 039 12755.05 90.50 54680.82 88888.00 2016-02-08 01:30:32.750 039 12755.12 90.40 54680.85 88888.00 2016-02-08 01:30:32.875 039 12755.20 90.35 54680.88 88888.00 2016-02-08 01:30:33.000 039 12755.25 90.30 54680.88 88888.00 2016-02-08 01:30:33.125 039 12755.27 90.25 54680.93 88888.00 2016-02-08 01:30:33.250 039 12755.25 90.20 54680.93 88888.00 2016-02-08 01:30:33.375 039 12755.30 90.20 54680.95 88888.00 2016-02-08 01:30:33.500 039 12755.27 90.22 54681.00 88888.00 2016-02-08 01:30:33.625 039 12755.17 90.22 54681.05 88888.00 2016-02-08 01:30:33.750 039 12755.05 90.28 54681.10 88888.00 2016-02-08 01:30:33.875 039 12754.95 90.30 54681.12 88888.00 2016-02-08 01:30:34.000 039 12754.90 90.35 54681.18 88888.00 2016-02-08 01:30:34.125 039 12754.88 90.42 54681.22 88888.00 2016-02-08 01:30:34.250 039 12754.77 90.50 54681.25 88888.00 2016-02-08 01:30:34.375 039 12754.77 90.53 54681.28 88888.00 2016-02-08 01:30:34.500 039 12754.83 90.58 54681.28 88888.00 2016-02-08 01:30:34.625 039 12754.83 90.65 54681.32 88888.00 2016-02-08 01:30:34.750 039 12754.77 90.67 54681.35 88888.00 2016-02-08 01:30:34.875 039 12754.83 90.72 54681.40 88888.00 2016-02-08 01:30:35.000 039 12754.85 90.72 54681.38 88888.00 2016-02-08 01:30:35.125 039 12754.92 90.80 54681.38 88888.00 2016-02-08 01:30:35.250 039 12754.98 90.83 54681.38 88888.00 2016-02-08 01:30:35.375 039 12755.00 90.88 54681.43 88888.00 2016-02-08 01:30:35.500 039 12754.95 90.90 54681.47 88888.00 2016-02-08 01:30:35.625 039 12754.92 90.92 54681.53 88888.00 2016-02-08 01:30:35.750 039 12754.92 90.97 54681.55 88888.00 2016-02-08 01:30:35.875 039 12754.92 91.03 54681.57 88888.00 2016-02-08 01:30:36.000 039 12754.85 91.08 54681.60 88888.00 2016-02-08 01:30:36.125 039 12754.73 91.10 54681.62 88888.00 2016-02-08 01:30:36.250 039 12754.58 91.15 54681.70 88888.00 2016-02-08 01:30:36.375 039 12754.48 91.17 54681.70 88888.00 2016-02-08 01:30:36.500 039 12754.40 91.17 54681.75 88888.00 2016-02-08 01:30:36.625 039 12754.30 91.17 54681.80 88888.00 2016-02-08 01:30:36.750 039 12754.20 91.20 54681.85 88888.00 2016-02-08 01:30:36.875 039 12754.08 91.15 54681.93 88888.00 2016-02-08 01:30:37.000 039 12754.02 91.10 54681.93 88888.00 2016-02-08 01:30:37.125 039 12753.95 91.05 54681.95 88888.00 2016-02-08 01:30:37.250 039 12753.88 91.05 54681.97 88888.00 2016-02-08 01:30:37.375 039 12753.88 91.00 54682.00 88888.00 2016-02-08 01:30:37.500 039 12753.85 90.95 54682.03 88888.00 2016-02-08 01:30:37.625 039 12753.85 90.90 54682.05 88888.00 2016-02-08 01:30:37.750 039 12753.88 90.85 54682.07 88888.00 2016-02-08 01:30:37.875 039 12753.95 90.88 54682.10 88888.00 2016-02-08 01:30:38.000 039 12754.00 90.88 54682.12 88888.00 2016-02-08 01:30:38.125 039 12754.00 90.85 54682.15 88888.00 2016-02-08 01:30:38.250 039 12754.05 90.80 54682.18 88888.00 2016-02-08 01:30:38.375 039 12754.12 90.80 54682.22 88888.00 2016-02-08 01:30:38.500 039 12754.05 90.80 54682.25 88888.00 2016-02-08 01:30:38.625 039 12753.98 90.80 54682.28 88888.00 2016-02-08 01:30:38.750 039 12753.90 90.80 54682.30 88888.00 2016-02-08 01:30:38.875 039 12753.85 90.75 54682.32 88888.00 2016-02-08 01:30:39.000 039 12753.85 90.80 54682.38 88888.00 2016-02-08 01:30:39.125 039 12753.77 90.78 54682.40 88888.00 2016-02-08 01:30:39.250 039 12753.73 90.80 54682.45 88888.00 2016-02-08 01:30:39.375 039 12753.73 90.83 54682.45 88888.00 2016-02-08 01:30:39.500 039 12753.67 90.83 54682.50 88888.00 2016-02-08 01:30:39.625 039 12753.62 90.85 54682.50 88888.00 2016-02-08 01:30:39.750 039 12753.60 90.88 54682.50 88888.00 2016-02-08 01:30:39.875 039 12753.60 90.90 54682.60 88888.00 2016-02-08 01:30:40.000 039 12753.67 90.90 54682.60 88888.00 2016-02-08 01:30:40.125 039 12753.73 90.90 54682.60 88888.00 2016-02-08 01:30:40.250 039 12753.70 90.90 54682.60 88888.00 2016-02-08 01:30:40.375 039 12753.73 90.92 54682.62 88888.00 2016-02-08 01:30:40.500 039 12753.80 90.97 54682.65 88888.00 2016-02-08 01:30:40.625 039 12753.90 90.97 54682.70 88888.00 2016-02-08 01:30:40.750 039 12753.90 91.03 54682.70 88888.00 2016-02-08 01:30:40.875 039 12753.90 91.08 54682.70 88888.00 2016-02-08 01:30:41.000 039 12754.00 91.10 54682.70 88888.00 2016-02-08 01:30:41.125 039 12754.10 91.15 54682.72 88888.00 2016-02-08 01:30:41.250 039 12754.17 91.17 54682.75 88888.00 2016-02-08 01:30:41.375 039 12754.23 91.25 54682.75 88888.00 2016-02-08 01:30:41.500 039 12754.20 91.30 54682.80 88888.00 2016-02-08 01:30:41.625 039 12754.23 91.35 54682.82 88888.00 2016-02-08 01:30:41.750 039 12754.17 91.35 54682.85 88888.00 2016-02-08 01:30:41.875 039 12754.05 91.40 54682.88 88888.00 2016-02-08 01:30:42.000 039 12753.90 91.40 54682.90 88888.00 2016-02-08 01:30:42.125 039 12753.77 91.40 54682.97 88888.00 2016-02-08 01:30:42.250 039 12753.65 91.40 54683.05 88888.00 2016-02-08 01:30:42.375 039 12753.60 91.42 54683.10 88888.00 2016-02-08 01:30:42.500 039 12753.42 91.40 54683.12 88888.00 2016-02-08 01:30:42.625 039 12753.25 91.38 54683.15 88888.00 2016-02-08 01:30:42.750 039 12753.15 91.38 54683.20 88888.00 2016-02-08 01:30:42.875 039 12753.08 91.38 54683.22 88888.00 2016-02-08 01:30:43.000 039 12753.00 91.33 54683.22 88888.00 2016-02-08 01:30:43.125 039 12752.98 91.30 54683.22 88888.00 2016-02-08 01:30:43.250 039 12752.92 91.25 54683.25 88888.00 2016-02-08 01:30:43.375 039 12752.90 91.20 54683.28 88888.00 2016-02-08 01:30:43.500 039 12752.92 91.15 54683.30 88888.00 2016-02-08 01:30:43.625 039 12752.95 91.12 54683.32 88888.00 2016-02-08 01:30:43.750 039 12753.10 91.08 54683.32 88888.00 2016-02-08 01:30:43.875 039 12753.23 91.05 54683.32 88888.00 2016-02-08 01:30:44.000 039 12753.23 91.03 54683.30 88888.00 2016-02-08 01:30:44.125 039 12753.38 91.00 54683.32 88888.00 2016-02-08 01:30:44.250 039 12753.50 91.00 54683.40 88888.00 2016-02-08 01:30:44.375 039 12753.52 91.05 54683.43 88888.00 2016-02-08 01:30:44.500 039 12753.55 91.10 54683.45 88888.00 2016-02-08 01:30:44.625 039 12753.60 91.15 54683.50 88888.00 2016-02-08 01:30:44.750 039 12753.65 91.25 54683.55 88888.00 2016-02-08 01:30:44.875 039 12753.55 91.30 54683.57 88888.00 2016-02-08 01:30:45.000 039 12753.40 91.33 54683.60 88888.00 2016-02-08 01:30:45.125 039 12753.35 91.38 54683.62 88888.00 2016-02-08 01:30:45.250 039 12753.25 91.40 54683.65 88888.00 2016-02-08 01:30:45.375 039 12753.12 91.38 54683.68 88888.00 2016-02-08 01:30:45.500 039 12753.00 91.38 54683.72 88888.00 2016-02-08 01:30:45.625 039 12752.98 91.35 54683.78 88888.00 2016-02-08 01:30:45.750 039 12752.88 91.33 54683.80 88888.00 2016-02-08 01:30:45.875 039 12752.83 91.25 54683.85 88888.00 2016-02-08 01:30:46.000 039 12752.77 91.17 54683.88 88888.00 2016-02-08 01:30:46.125 039 12752.70 91.05 54683.93 88888.00 2016-02-08 01:30:46.250 039 12752.60 90.90 54683.95 88888.00 2016-02-08 01:30:46.375 039 12752.65 90.80 54683.97 88888.00 2016-02-08 01:30:46.500 039 12752.73 90.70 54684.00 88888.00 2016-02-08 01:30:46.625 039 12752.75 90.55 54684.03 88888.00 2016-02-08 01:30:46.750 039 12752.77 90.45 54684.05 88888.00 2016-02-08 01:30:46.875 039 12752.75 90.38 54684.05 88888.00 2016-02-08 01:30:47.000 039 12752.75 90.25 54684.07 88888.00 2016-02-08 01:30:47.125 039 12752.75 90.17 54684.12 88888.00 2016-02-08 01:30:47.250 039 12752.77 90.08 54684.18 88888.00 2016-02-08 01:30:47.375 039 12752.83 90.08 54684.18 88888.00 2016-02-08 01:30:47.500 039 12752.88 90.08 54684.20 88888.00 2016-02-08 01:30:47.625 039 12752.88 90.10 54684.22 88888.00 2016-02-08 01:30:47.750 039 12752.85 90.10 54684.25 88888.00 2016-02-08 01:30:47.875 039 12752.77 90.08 54684.30 88888.00 2016-02-08 01:30:48.000 039 12752.73 90.08 54684.38 88888.00 2016-02-08 01:30:48.125 039 12752.75 90.10 54684.40 88888.00 2016-02-08 01:30:48.250 039 12752.65 90.12 54684.43 88888.00 2016-02-08 01:30:48.375 039 12752.52 90.17 54684.43 88888.00 2016-02-08 01:30:48.500 039 12752.42 90.15 54684.47 88888.00 2016-02-08 01:30:48.625 039 12752.45 90.17 54684.47 88888.00 2016-02-08 01:30:48.750 039 12752.50 90.15 54684.53 88888.00 2016-02-08 01:30:48.875 039 12752.48 90.12 54684.57 88888.00 2016-02-08 01:30:49.000 039 12752.42 90.12 54684.62 88888.00 2016-02-08 01:30:49.125 039 12752.42 90.12 54684.65 88888.00 2016-02-08 01:30:49.250 039 12752.40 90.15 54684.68 88888.00 2016-02-08 01:30:49.375 039 12752.40 90.17 54684.68 88888.00 2016-02-08 01:30:49.500 039 12752.45 90.15 54684.72 88888.00 2016-02-08 01:30:49.625 039 12752.45 90.15 54684.75 88888.00 2016-02-08 01:30:49.750 039 12752.45 90.12 54684.80 88888.00 2016-02-08 01:30:49.875 039 12752.38 90.10 54684.82 88888.00 2016-02-08 01:30:50.000 039 12752.35 90.08 54684.82 88888.00 2016-02-08 01:30:50.125 039 12752.23 90.00 54684.88 88888.00 2016-02-08 01:30:50.250 039 12752.15 89.90 54684.95 88888.00 2016-02-08 01:30:50.375 039 12752.15 89.85 54684.97 88888.00 2016-02-08 01:30:50.500 039 12752.10 89.75 54685.05 88888.00 2016-02-08 01:30:50.625 039 12752.02 89.65 54685.10 88888.00 2016-02-08 01:30:50.750 039 12751.98 89.55 54685.12 88888.00 2016-02-08 01:30:50.875 039 12751.92 89.40 54685.12 88888.00 2016-02-08 01:30:51.000 039 12751.95 89.28 54685.15 88888.00 2016-02-08 01:30:51.125 039 12752.00 89.17 54685.22 88888.00 2016-02-08 01:30:51.250 039 12752.00 89.05 54685.30 88888.00 2016-02-08 01:30:51.375 039 12752.02 88.97 54685.32 88888.00 2016-02-08 01:30:51.500 039 12752.02 88.90 54685.38 88888.00 2016-02-08 01:30:51.625 039 12752.05 88.80 54685.38 88888.00 2016-02-08 01:30:51.750 039 12752.10 88.75 54685.40 88888.00 2016-02-08 01:30:51.875 039 12752.10 88.67 54685.43 88888.00 2016-02-08 01:30:52.000 039 12752.15 88.67 54685.47 88888.00 2016-02-08 01:30:52.125 039 12752.10 88.65 54685.50 88888.00 2016-02-08 01:30:52.250 039 12752.10 88.60 54685.50 88888.00 2016-02-08 01:30:52.375 039 12752.15 88.65 54685.55 88888.00 2016-02-08 01:30:52.500 039 12752.17 88.67 54685.60 88888.00 2016-02-08 01:30:52.625 039 12752.12 88.72 54685.62 88888.00 2016-02-08 01:30:52.750 039 12752.12 88.75 54685.65 88888.00 2016-02-08 01:30:52.875 039 12752.08 88.80 54685.65 88888.00 2016-02-08 01:30:53.000 039 12752.02 88.85 54685.68 88888.00 2016-02-08 01:30:53.125 039 12751.92 88.88 54685.70 88888.00 2016-02-08 01:30:53.250 039 12751.85 88.90 54685.78 88888.00 2016-02-08 01:30:53.375 039 12751.88 88.95 54685.78 88888.00 2016-02-08 01:30:53.500 039 12751.83 88.97 54685.80 88888.00 2016-02-08 01:30:53.625 039 12751.80 89.03 54685.85 88888.00 2016-02-08 01:30:53.750 039 12751.73 89.00 54685.90 88888.00 2016-02-08 01:30:53.875 039 12751.62 88.95 54685.95 88888.00 2016-02-08 01:30:54.000 039 12751.58 88.92 54685.97 88888.00 2016-02-08 01:30:54.125 039 12751.48 88.92 54686.05 88888.00 2016-02-08 01:30:54.250 039 12751.38 88.92 54686.10 88888.00 2016-02-08 01:30:54.375 039 12751.23 88.92 54686.15 88888.00 2016-02-08 01:30:54.500 039 12751.15 88.92 54686.18 88888.00 2016-02-08 01:30:54.625 039 12751.15 88.95 54686.25 88888.00 2016-02-08 01:30:54.750 039 12751.02 88.95 54686.28 88888.00 2016-02-08 01:30:54.875 039 12750.98 88.95 54686.32 88888.00 2016-02-08 01:30:55.000 039 12750.85 89.05 54686.35 88888.00 2016-02-08 01:30:55.125 039 12750.80 89.08 54686.40 88888.00 2016-02-08 01:30:55.250 039 12750.75 89.10 54686.45 88888.00 2016-02-08 01:30:55.375 039 12750.77 89.12 54686.50 88888.00 2016-02-08 01:30:55.500 039 12750.77 89.17 54686.53 88888.00 2016-02-08 01:30:55.625 039 12750.77 89.20 54686.53 88888.00 2016-02-08 01:30:55.750 039 12750.77 89.22 54686.57 88888.00 2016-02-08 01:30:55.875 039 12750.75 89.20 54686.62 88888.00 2016-02-08 01:30:56.000 039 12750.80 89.20 54686.62 88888.00 2016-02-08 01:30:56.125 039 12750.85 89.25 54686.68 88888.00 2016-02-08 01:30:56.250 039 12750.98 89.20 54686.70 88888.00 2016-02-08 01:30:56.375 039 12751.08 89.22 54686.70 88888.00 2016-02-08 01:30:56.500 039 12751.02 89.20 54686.72 88888.00 2016-02-08 01:30:56.625 039 12751.10 89.20 54686.78 88888.00 2016-02-08 01:30:56.750 039 12751.10 89.20 54686.82 88888.00 2016-02-08 01:30:56.875 039 12751.08 89.15 54686.90 88888.00 2016-02-08 01:30:57.000 039 12750.98 89.12 54686.90 88888.00 2016-02-08 01:30:57.125 039 12750.92 89.10 54686.93 88888.00 2016-02-08 01:30:57.250 039 12750.80 89.05 54687.00 88888.00 2016-02-08 01:30:57.375 039 12750.80 89.03 54687.03 88888.00 2016-02-08 01:30:57.500 039 12750.80 89.00 54687.05 88888.00 2016-02-08 01:30:57.625 039 12750.80 88.92 54687.10 88888.00 2016-02-08 01:30:57.750 039 12750.80 88.85 54687.15 88888.00 2016-02-08 01:30:57.875 039 12750.77 88.85 54687.15 88888.00 2016-02-08 01:30:58.000 039 12750.65 88.85 54687.18 88888.00 2016-02-08 01:30:58.125 039 12750.62 88.80 54687.22 88888.00 2016-02-08 01:30:58.250 039 12750.52 88.80 54687.28 88888.00 2016-02-08 01:30:58.375 039 12750.48 88.80 54687.30 88888.00 2016-02-08 01:30:58.500 039 12750.48 88.80 54687.35 88888.00 2016-02-08 01:30:58.625 039 12750.38 88.78 54687.40 88888.00 2016-02-08 01:30:58.750 039 12750.23 88.78 54687.47 88888.00 2016-02-08 01:30:58.875 039 12750.15 88.83 54687.53 88888.00 2016-02-08 01:30:59.000 039 12750.02 88.83 54687.55 88888.00 2016-02-08 01:30:59.125 039 12749.90 88.85 54687.62 88888.00 2016-02-08 01:30:59.250 039 12749.85 88.80 54687.68 88888.00 2016-02-08 01:30:59.375 039 12749.77 88.78 54687.72 88888.00 2016-02-08 01:30:59.500 039 12749.73 88.78 54687.78 88888.00 2016-02-08 01:30:59.625 039 12749.60 88.75 54687.78 88888.00 2016-02-08 01:30:59.750 039 12749.52 88.78 54687.88 88888.00 2016-02-08 01:30:59.875 039 12749.48 88.78 54687.90 88888.00 2016-02-08 01:31:00.000 039 12749.48 88.78 54687.93 88888.00 2016-02-08 01:31:00.125 039 12749.60 88.80 54687.93 88888.00 2016-02-08 01:31:00.250 039 12749.67 88.80 54687.97 88888.00 2016-02-08 01:31:00.375 039 12749.77 88.83 54687.97 88888.00 2016-02-08 01:31:00.500 039 12749.88 88.85 54688.03 88888.00 2016-02-08 01:31:00.625 039 12749.90 88.88 54688.05 88888.00 2016-02-08 01:31:00.750 039 12749.90 88.88 54688.07 88888.00 2016-02-08 01:31:00.875 039 12749.92 88.88 54688.05 88888.00 2016-02-08 01:31:01.000 039 12749.95 88.85 54688.07 88888.00 2016-02-08 01:31:01.125 039 12750.02 88.83 54688.10 88888.00 2016-02-08 01:31:01.250 039 12750.08 88.83 54688.15 88888.00 2016-02-08 01:31:01.375 039 12750.17 88.83 54688.18 88888.00 2016-02-08 01:31:01.500 039 12750.25 88.83 54688.22 88888.00 2016-02-08 01:31:01.625 039 12750.17 88.80 54688.25 88888.00 2016-02-08 01:31:01.750 039 12750.15 88.78 54688.28 88888.00 2016-02-08 01:31:01.875 039 12750.15 88.78 54688.32 88888.00 2016-02-08 01:31:02.000 039 12750.20 88.70 54688.35 88888.00 2016-02-08 01:31:02.125 039 12750.17 88.67 54688.43 88888.00 2016-02-08 01:31:02.250 039 12750.05 88.65 54688.47 88888.00 2016-02-08 01:31:02.375 039 12750.00 88.62 54688.53 88888.00 2016-02-08 01:31:02.500 039 12749.95 88.60 54688.57 88888.00 2016-02-08 01:31:02.625 039 12749.90 88.58 54688.60 88888.00 2016-02-08 01:31:02.750 039 12749.88 88.60 54688.62 88888.00 2016-02-08 01:31:02.875 039 12749.83 88.60 54688.68 88888.00 2016-02-08 01:31:03.000 039 12749.88 88.55 54688.70 88888.00 2016-02-08 01:31:03.125 039 12749.88 88.58 54688.75 88888.00 2016-02-08 01:31:03.250 039 12749.80 88.55 54688.78 88888.00 2016-02-08 01:31:03.375 039 12749.80 88.58 54688.78 88888.00 2016-02-08 01:31:03.500 039 12749.85 88.58 54688.80 88888.00 2016-02-08 01:31:03.625 039 12749.83 88.55 54688.82 88888.00 2016-02-08 01:31:03.750 039 12749.83 88.53 54688.85 88888.00 2016-02-08 01:31:03.875 039 12749.80 88.50 54688.88 88888.00 2016-02-08 01:31:04.000 039 12749.80 88.45 54688.90 88888.00 2016-02-08 01:31:04.125 039 12749.77 88.38 54688.95 88888.00 2016-02-08 01:31:04.250 039 12749.70 88.30 54688.97 88888.00 2016-02-08 01:31:04.375 039 12749.70 88.28 54689.00 88888.00 2016-02-08 01:31:04.500 039 12749.70 88.22 54689.07 88888.00 2016-02-08 01:31:04.625 039 12749.73 88.15 54689.10 88888.00 2016-02-08 01:31:04.750 039 12749.67 88.10 54689.18 88888.00 2016-02-08 01:31:04.875 039 12749.55 88.03 54689.20 88888.00 2016-02-08 01:31:05.000 039 12749.50 87.97 54689.22 88888.00 2016-02-08 01:31:05.125 039 12749.52 87.92 54689.30 88888.00 2016-02-08 01:31:05.250 039 12749.52 87.88 54689.40 88888.00 2016-02-08 01:31:05.375 039 12749.50 87.83 54689.40 88888.00 2016-02-08 01:31:05.500 039 12749.52 87.80 54689.45 88888.00 2016-02-08 01:31:05.625 039 12749.58 87.72 54689.47 88888.00 2016-02-08 01:31:05.750 039 12749.60 87.65 54689.50 88888.00 2016-02-08 01:31:05.875 039 12749.62 87.60 54689.55 88888.00 2016-02-08 01:31:06.000 039 12749.70 87.53 54689.55 88888.00 2016-02-08 01:31:06.125 039 12749.75 87.45 54689.57 88888.00 2016-02-08 01:31:06.250 039 12749.88 87.33 54689.60 88888.00 2016-02-08 01:31:06.375 039 12749.92 87.28 54689.65 88888.00 2016-02-08 01:31:06.500 039 12750.00 87.20 54689.65 88888.00 2016-02-08 01:31:06.625 039 12750.08 87.15 54689.68 88888.00 2016-02-08 01:31:06.750 039 12750.20 87.05 54689.70 88888.00 2016-02-08 01:31:06.875 039 12750.15 86.97 54689.75 88888.00 2016-02-08 01:31:07.000 039 12750.12 86.90 54689.78 88888.00 2016-02-08 01:31:07.125 039 12750.12 86.80 54689.82 88888.00 2016-02-08 01:31:07.250 039 12750.12 86.70 54689.88 88888.00 2016-02-08 01:31:07.375 039 12750.12 86.65 54689.93 88888.00 2016-02-08 01:31:07.500 039 12750.05 86.62 54689.93 88888.00 2016-02-08 01:31:07.625 039 12749.95 86.53 54689.95 88888.00 2016-02-08 01:31:07.750 039 12749.90 86.47 54690.00 88888.00 2016-02-08 01:31:07.875 039 12749.85 86.45 54690.05 88888.00 2016-02-08 01:31:08.000 039 12749.80 86.42 54690.05 88888.00 2016-02-08 01:31:08.125 039 12749.70 86.40 54690.12 88888.00 2016-02-08 01:31:08.250 039 12749.62 86.38 54690.20 88888.00 2016-02-08 01:31:08.375 039 12749.62 86.38 54690.22 88888.00 2016-02-08 01:31:08.500 039 12749.58 86.38 54690.28 88888.00 2016-02-08 01:31:08.625 039 12749.42 86.40 54690.30 88888.00 2016-02-08 01:31:08.750 039 12749.33 86.40 54690.32 88888.00 2016-02-08 01:31:08.875 039 12749.27 86.40 54690.35 88888.00 2016-02-08 01:31:09.000 039 12749.20 86.38 54690.38 88888.00 2016-02-08 01:31:09.125 039 12749.05 86.38 54690.45 88888.00 2016-02-08 01:31:09.250 039 12748.92 86.38 54690.47 88888.00 2016-02-08 01:31:09.375 039 12748.83 86.35 54690.50 88888.00 2016-02-08 01:31:09.500 039 12748.80 86.33 54690.50 88888.00 2016-02-08 01:31:09.625 039 12748.77 86.33 54690.53 88888.00 2016-02-08 01:31:09.750 039 12748.70 86.35 54690.55 88888.00 2016-02-08 01:31:09.875 039 12748.70 86.33 54690.60 88888.00 2016-02-08 01:31:10.000 039 12748.67 86.33 54690.60 88888.00 2016-02-08 01:31:10.125 039 12748.67 86.30 54690.65 88888.00 2016-02-08 01:31:10.250 039 12748.58 86.25 54690.70 88888.00 2016-02-08 01:31:10.375 039 12748.60 86.25 54690.70 88888.00 2016-02-08 01:31:10.500 039 12748.62 86.20 54690.72 88888.00 2016-02-08 01:31:10.625 039 12748.65 86.12 54690.75 88888.00 2016-02-08 01:31:10.750 039 12748.70 86.05 54690.78 88888.00 2016-02-08 01:31:10.875 039 12748.75 85.92 54690.78 88888.00 2016-02-08 01:31:11.000 039 12748.80 85.85 54690.80 88888.00 2016-02-08 01:31:11.125 039 12748.85 85.75 54690.85 88888.00 2016-02-08 01:31:11.250 039 12748.92 85.67 54690.90 88888.00 2016-02-08 01:31:11.375 039 12749.00 85.65 54690.90 88888.00 2016-02-08 01:31:11.500 039 12749.02 85.60 54690.90 88888.00 2016-02-08 01:31:11.625 039 12749.08 85.53 54690.93 88888.00 2016-02-08 01:31:11.750 039 12749.10 85.50 54690.97 88888.00 2016-02-08 01:31:11.875 039 12749.10 85.45 54691.00 88888.00 2016-02-08 01:31:12.000 039 12749.00 85.40 54691.03 88888.00 2016-02-08 01:31:12.125 039 12748.95 85.40 54691.05 88888.00 2016-02-08 01:31:12.250 039 12748.92 85.42 54691.10 88888.00 2016-02-08 01:31:12.375 039 12748.98 85.45 54691.12 88888.00 2016-02-08 01:31:12.500 039 12748.95 85.47 54691.18 88888.00 2016-02-08 01:31:12.625 039 12748.95 85.45 54691.20 88888.00 2016-02-08 01:31:12.750 039 12748.88 85.40 54691.20 88888.00 2016-02-08 01:31:12.875 039 12748.83 85.38 54691.22 88888.00 2016-02-08 01:31:13.000 039 12748.83 85.33 54691.28 88888.00 2016-02-08 01:31:13.125 039 12748.85 85.30 54691.30 88888.00 2016-02-08 01:31:13.250 039 12748.83 85.30 54691.35 88888.00 2016-02-08 01:31:13.375 039 12748.77 85.30 54691.35 88888.00 2016-02-08 01:31:13.500 039 12748.75 85.22 54691.38 88888.00 2016-02-08 01:31:13.625 039 12748.73 85.17 54691.38 88888.00 2016-02-08 01:31:13.750 039 12748.73 85.17 54691.40 88888.00 2016-02-08 01:31:13.875 039 12748.75 85.17 54691.45 88888.00 2016-02-08 01:31:14.000 039 12748.75 85.12 54691.45 88888.00 2016-02-08 01:31:14.125 039 12748.70 85.08 54691.47 88888.00 2016-02-08 01:31:14.250 039 12748.62 85.03 54691.53 88888.00 2016-02-08 01:31:14.375 039 12748.67 85.00 54691.53 88888.00 2016-02-08 01:31:14.500 039 12748.70 85.00 54691.53 88888.00 2016-02-08 01:31:14.625 039 12748.70 84.95 54691.55 88888.00 2016-02-08 01:31:14.750 039 12748.62 84.88 54691.57 88888.00 2016-02-08 01:31:14.875 039 12748.62 84.83 54691.57 88888.00 2016-02-08 01:31:15.000 039 12748.67 84.75 54691.60 88888.00 2016-02-08 01:31:15.125 039 12748.70 84.67 54691.62 88888.00 2016-02-08 01:31:15.250 039 12748.60 84.60 54691.70 88888.00 2016-02-08 01:31:15.375 039 12748.65 84.55 54691.68 88888.00 2016-02-08 01:31:15.500 039 12748.65 84.47 54691.72 88888.00 2016-02-08 01:31:15.625 039 12748.60 84.42 54691.78 88888.00 2016-02-08 01:31:15.750 039 12748.55 84.38 54691.80 88888.00 2016-02-08 01:31:15.875 039 12748.55 84.35 54691.82 88888.00 2016-02-08 01:31:16.000 039 12748.55 84.30 54691.85 88888.00 2016-02-08 01:31:16.125 039 12748.58 84.28 54691.90 88888.00 2016-02-08 01:31:16.250 039 12748.52 84.25 54691.90 88888.00 2016-02-08 01:31:16.375 039 12748.48 84.28 54691.93 88888.00 2016-02-08 01:31:16.500 039 12748.48 84.28 54691.97 88888.00 2016-02-08 01:31:16.625 039 12748.45 84.28 54691.97 88888.00 2016-02-08 01:31:16.750 039 12748.45 84.28 54692.03 88888.00 2016-02-08 01:31:16.875 039 12748.45 84.30 54692.00 88888.00 2016-02-08 01:31:17.000 039 12748.40 84.33 54692.03 88888.00 2016-02-08 01:31:17.125 039 12748.40 84.35 54692.07 88888.00 2016-02-08 01:31:17.250 039 12748.30 84.38 54692.12 88888.00 2016-02-08 01:31:17.375 039 12748.30 84.40 54692.12 88888.00 2016-02-08 01:31:17.500 039 12748.20 84.40 54692.15 88888.00 2016-02-08 01:31:17.625 039 12748.12 84.38 54692.20 88888.00 2016-02-08 01:31:17.750 039 12748.17 84.33 54692.22 88888.00 2016-02-08 01:31:17.875 039 12748.17 84.30 54692.25 88888.00 2016-02-08 01:31:18.000 039 12748.17 84.22 54692.25 88888.00 2016-02-08 01:31:18.125 039 12748.15 84.12 54692.28 88888.00 2016-02-08 01:31:18.250 039 12748.12 84.03 54692.32 88888.00 2016-02-08 01:31:18.375 039 12748.17 83.95 54692.35 88888.00 2016-02-08 01:31:18.500 039 12748.20 83.85 54692.40 88888.00 2016-02-08 01:31:18.625 039 12748.25 83.72 54692.40 88888.00 2016-02-08 01:31:18.750 039 12748.33 83.62 54692.43 88888.00 2016-02-08 01:31:18.875 039 12748.35 83.53 54692.40 88888.00 2016-02-08 01:31:19.000 039 12748.35 83.45 54692.43 88888.00 2016-02-08 01:31:19.125 039 12748.42 83.40 54692.45 88888.00 2016-02-08 01:31:19.250 039 12748.40 83.30 54692.50 88888.00 2016-02-08 01:31:19.375 039 12748.25 83.25 54692.53 88888.00 2016-02-08 01:31:19.500 039 12748.10 83.25 54692.57 88888.00 2016-02-08 01:31:19.625 039 12748.00 83.25 54692.62 88888.00 2016-02-08 01:31:19.750 039 12747.92 83.22 54692.62 88888.00 2016-02-08 01:31:19.875 039 12747.83 83.22 54692.68 88888.00 2016-02-08 01:31:20.000 039 12747.77 83.22 54692.72 88888.00 2016-02-08 01:31:20.125 039 12747.65 83.20 54692.75 88888.00 2016-02-08 01:31:20.250 039 12747.48 83.15 54692.80 88888.00 2016-02-08 01:31:20.375 039 12747.35 83.08 54692.82 88888.00 2016-02-08 01:31:20.500 039 12747.25 83.03 54692.88 88888.00 2016-02-08 01:31:20.625 039 12747.17 82.97 54692.88 88888.00 2016-02-08 01:31:20.750 039 12747.10 82.95 54692.90 88888.00 2016-02-08 01:31:20.875 039 12747.08 82.92 54692.90 88888.00 2016-02-08 01:31:21.000 039 12747.15 82.90 54692.90 88888.00 2016-02-08 01:31:21.125 039 12747.17 82.85 54692.95 88888.00 2016-02-08 01:31:21.250 039 12747.20 82.83 54693.00 88888.00 2016-02-08 01:31:21.375 039 12747.20 82.83 54692.97 88888.00 2016-02-08 01:31:21.500 039 12747.20 82.83 54693.00 88888.00 2016-02-08 01:31:21.625 039 12747.27 82.75 54693.00 88888.00 2016-02-08 01:31:21.750 039 12747.33 82.78 54693.00 88888.00 2016-02-08 01:31:21.875 039 12747.27 82.78 54693.00 88888.00 2016-02-08 01:31:22.000 039 12747.23 82.78 54693.03 88888.00 2016-02-08 01:31:22.125 039 12747.25 82.80 54693.05 88888.00 2016-02-08 01:31:22.250 039 12747.27 82.78 54693.05 88888.00 2016-02-08 01:31:22.375 039 12747.30 82.78 54693.07 88888.00 2016-02-08 01:31:22.500 039 12747.30 82.72 54693.10 88888.00 2016-02-08 01:31:22.625 039 12747.33 82.72 54693.12 88888.00 2016-02-08 01:31:22.750 039 12747.27 82.70 54693.12 88888.00 2016-02-08 01:31:22.875 039 12747.25 82.70 54693.15 88888.00 2016-02-08 01:31:23.000 039 12747.17 82.70 54693.18 88888.00 2016-02-08 01:31:23.125 039 12747.10 82.67 54693.22 88888.00 2016-02-08 01:31:23.250 039 12747.05 82.65 54693.22 88888.00 2016-02-08 01:31:23.375 039 12747.02 82.67 54693.22 88888.00 2016-02-08 01:31:23.500 039 12746.98 82.70 54693.22 88888.00 2016-02-08 01:31:23.625 039 12746.90 82.70 54693.20 88888.00 2016-02-08 01:31:23.750 039 12746.90 82.70 54693.25 88888.00 2016-02-08 01:31:23.875 039 12746.92 82.72 54693.25 88888.00 2016-02-08 01:31:24.000 039 12746.85 82.78 54693.25 88888.00 2016-02-08 01:31:24.125 039 12746.85 82.78 54693.28 88888.00 2016-02-08 01:31:24.250 039 12746.75 82.75 54693.30 88888.00 2016-02-08 01:31:24.375 039 12746.73 82.75 54693.32 88888.00 2016-02-08 01:31:24.500 039 12746.70 82.78 54693.35 88888.00 2016-02-08 01:31:24.625 039 12746.67 82.80 54693.32 88888.00 2016-02-08 01:31:24.750 039 12746.60 82.80 54693.35 88888.00 2016-02-08 01:31:24.875 039 12746.55 82.78 54693.38 88888.00 2016-02-08 01:31:25.000 039 12746.45 82.75 54693.38 88888.00 2016-02-08 01:31:25.125 039 12746.40 82.75 54693.43 88888.00 2016-02-08 01:31:25.250 039 12746.40 82.70 54693.45 88888.00 2016-02-08 01:31:25.375 039 12746.50 82.70 54693.45 88888.00 2016-02-08 01:31:25.500 039 12746.50 82.70 54693.47 88888.00 2016-02-08 01:31:25.625 039 12746.45 82.67 54693.50 88888.00 2016-02-08 01:31:25.750 039 12746.38 82.62 54693.50 88888.00 2016-02-08 01:31:25.875 039 12746.40 82.62 54693.53 88888.00 2016-02-08 01:31:26.000 039 12746.42 82.60 54693.53 88888.00 2016-02-08 01:31:26.125 039 12746.40 82.55 54693.55 88888.00 2016-02-08 01:31:26.250 039 12746.40 82.55 54693.57 88888.00 2016-02-08 01:31:26.375 039 12746.45 82.60 54693.57 88888.00 2016-02-08 01:31:26.500 039 12746.38 82.62 54693.60 88888.00 2016-02-08 01:31:26.625 039 12746.35 82.67 54693.62 88888.00 2016-02-08 01:31:26.750 039 12746.38 82.72 54693.62 88888.00 2016-02-08 01:31:26.875 039 12746.38 82.75 54693.62 88888.00 2016-02-08 01:31:27.000 039 12746.45 82.78 54693.62 88888.00 2016-02-08 01:31:27.125 039 12746.45 82.83 54693.65 88888.00 2016-02-08 01:31:27.250 039 12746.42 82.85 54693.68 88888.00 2016-02-08 01:31:27.375 039 12746.40 82.85 54693.70 88888.00 2016-02-08 01:31:27.500 039 12746.40 82.88 54693.68 88888.00 2016-02-08 01:31:27.625 039 12746.45 82.85 54693.70 88888.00 2016-02-08 01:31:27.750 039 12746.48 82.85 54693.70 88888.00 2016-02-08 01:31:27.875 039 12746.48 82.85 54693.70 88888.00 2016-02-08 01:31:28.000 039 12746.45 82.78 54693.70 88888.00 2016-02-08 01:31:28.125 039 12746.38 82.72 54693.72 88888.00 2016-02-08 01:31:28.250 039 12746.42 82.70 54693.78 88888.00 2016-02-08 01:31:28.375 039 12746.42 82.70 54693.78 88888.00 2016-02-08 01:31:28.500 039 12746.45 82.65 54693.80 88888.00 2016-02-08 01:31:28.625 039 12746.45 82.58 54693.80 88888.00 2016-02-08 01:31:28.750 039 12746.42 82.47 54693.80 88888.00 2016-02-08 01:31:28.875 039 12746.40 82.42 54693.80 88888.00 2016-02-08 01:31:29.000 039 12746.48 82.35 54693.82 88888.00 2016-02-08 01:31:29.125 039 12746.60 82.28 54693.82 88888.00 2016-02-08 01:31:29.250 039 12746.60 82.15 54693.85 88888.00 2016-02-08 01:31:29.375 039 12746.60 82.08 54693.80 88888.00 2016-02-08 01:31:29.500 039 12746.65 81.97 54693.82 88888.00 2016-02-08 01:31:29.625 039 12746.73 81.90 54693.82 88888.00 2016-02-08 01:31:29.750 039 12746.80 81.80 54693.85 88888.00 2016-02-08 01:31:29.875 039 12746.85 81.72 54693.88 88888.00 2016-02-08 01:31:30.000 039 12746.90 81.70 54693.85 88888.00 2016-02-08 01:31:30.125 039 12746.90 81.65 54693.88 88888.00 2016-02-08 01:31:30.250 039 12746.88 81.62 54693.90 88888.00 2016-02-08 01:31:30.375 039 12746.88 81.67 54693.95 88888.00 2016-02-08 01:31:30.500 039 12746.85 81.67 54694.00 88888.00 2016-02-08 01:31:30.625 039 12746.92 81.70 54694.03 88888.00 2016-02-08 01:31:30.750 039 12746.85 81.72 54694.03 88888.00 2016-02-08 01:31:30.875 039 12746.70 81.78 54694.03 88888.00 2016-02-08 01:31:31.000 039 12746.67 81.80 54694.05 88888.00 2016-02-08 01:31:31.125 039 12746.62 81.83 54694.05 88888.00 2016-02-08 01:31:31.250 039 12746.55 81.80 54694.07 88888.00 2016-02-08 01:31:31.375 039 12746.52 81.80 54694.07 88888.00 2016-02-08 01:31:31.500 039 12746.62 81.80 54694.10 88888.00 2016-02-08 01:31:31.625 039 12746.65 81.80 54694.12 88888.00 2016-02-08 01:31:31.750 039 12746.62 81.83 54694.12 88888.00 2016-02-08 01:31:31.875 039 12746.65 81.78 54694.15 88888.00 2016-02-08 01:31:32.000 039 12746.73 81.78 54694.15 88888.00 2016-02-08 01:31:32.125 039 12746.75 81.78 54694.15 88888.00 2016-02-08 01:31:32.250 039 12746.83 81.72 54694.18 88888.00 2016-02-08 01:31:32.375 039 12746.90 81.78 54694.18 88888.00 2016-02-08 01:31:32.500 039 12746.92 81.78 54694.22 88888.00 2016-02-08 01:31:32.625 039 12747.00 81.83 54694.22 88888.00 2016-02-08 01:31:32.750 039 12747.02 81.85 54694.25 88888.00 2016-02-08 01:31:32.875 039 12747.00 81.85 54694.28 88888.00 2016-02-08 01:31:33.000 039 12747.02 81.85 54694.25 88888.00 2016-02-08 01:31:33.125 039 12747.00 81.90 54694.30 88888.00 2016-02-08 01:31:33.250 039 12746.88 81.95 54694.32 88888.00 2016-02-08 01:31:33.375 039 12746.90 81.97 54694.32 88888.00 2016-02-08 01:31:33.500 039 12746.92 82.03 54694.35 88888.00 2016-02-08 01:31:33.625 039 12746.85 82.05 54694.38 88888.00 2016-02-08 01:31:33.750 039 12746.80 82.10 54694.40 88888.00 2016-02-08 01:31:33.875 039 12746.88 82.08 54694.40 88888.00 2016-02-08 01:31:34.000 039 12746.98 82.10 54694.38 88888.00 2016-02-08 01:31:34.125 039 12746.92 82.08 54694.38 88888.00 2016-02-08 01:31:34.250 039 12746.98 82.05 54694.40 88888.00 2016-02-08 01:31:34.375 039 12747.02 82.10 54694.43 88888.00 2016-02-08 01:31:34.500 039 12747.10 82.12 54694.43 88888.00 2016-02-08 01:31:34.625 039 12747.20 82.03 54694.43 88888.00 2016-02-08 01:31:34.750 039 12747.27 82.00 54694.43 88888.00 2016-02-08 01:31:34.875 039 12747.33 81.97 54694.45 88888.00 2016-02-08 01:31:35.000 039 12747.38 81.95 54694.45 88888.00 2016-02-08 01:31:35.125 039 12747.40 81.97 54694.45 88888.00 2016-02-08 01:31:35.250 039 12747.45 81.90 54694.47 88888.00 2016-02-08 01:31:35.375 039 12747.48 81.90 54694.47 88888.00 2016-02-08 01:31:35.500 039 12747.48 81.88 54694.47 88888.00 2016-02-08 01:31:35.625 039 12747.45 81.85 54694.47 88888.00 2016-02-08 01:31:35.750 039 12747.50 81.85 54694.47 88888.00 2016-02-08 01:31:35.875 039 12747.55 81.83 54694.47 88888.00 2016-02-08 01:31:36.000 039 12747.55 81.85 54694.47 88888.00 2016-02-08 01:31:36.125 039 12747.52 81.85 54694.50 88888.00 2016-02-08 01:31:36.250 039 12747.48 81.83 54694.55 88888.00 2016-02-08 01:31:36.375 039 12747.48 81.83 54694.55 88888.00 2016-02-08 01:31:36.500 039 12747.52 81.90 54694.55 88888.00 2016-02-08 01:31:36.625 039 12747.58 81.95 54694.60 88888.00 2016-02-08 01:31:36.750 039 12747.55 82.03 54694.60 88888.00 2016-02-08 01:31:36.875 039 12747.52 82.12 54694.60 88888.00 2016-02-08 01:31:37.000 039 12747.52 82.22 54694.60 88888.00 2016-02-08 01:31:37.125 039 12747.52 82.33 54694.65 88888.00 2016-02-08 01:31:37.250 039 12747.50 82.40 54694.62 88888.00 2016-02-08 01:31:37.375 039 12747.55 82.47 54694.62 88888.00 2016-02-08 01:31:37.500 039 12747.60 82.58 54694.65 88888.00 2016-02-08 01:31:37.625 039 12747.73 82.65 54694.65 88888.00 2016-02-08 01:31:37.750 039 12747.77 82.72 54694.68 88888.00 2016-02-08 01:31:37.875 039 12747.75 82.75 54694.72 88888.00 2016-02-08 01:31:38.000 039 12747.83 82.75 54694.72 88888.00 2016-02-08 01:31:38.125 039 12747.85 82.75 54694.72 88888.00 2016-02-08 01:31:38.250 039 12747.83 82.65 54694.72 88888.00 2016-02-08 01:31:38.375 039 12747.90 82.60 54694.72 88888.00 2016-02-08 01:31:38.500 039 12748.02 82.53 54694.75 88888.00 2016-02-08 01:31:38.625 039 12748.08 82.45 54694.78 88888.00 2016-02-08 01:31:38.750 039 12748.05 82.33 54694.82 88888.00 2016-02-08 01:31:38.875 039 12748.10 82.17 54694.80 88888.00 2016-02-08 01:31:39.000 039 12748.20 81.97 54694.82 88888.00 2016-02-08 01:31:39.125 039 12748.27 81.80 54694.85 88888.00 2016-02-08 01:31:39.250 039 12748.38 81.65 54694.90 88888.00 2016-02-08 01:31:39.375 039 12748.60 81.55 54694.90 88888.00 2016-02-08 01:31:39.500 039 12748.73 81.42 54694.88 88888.00 2016-02-08 01:31:39.625 039 12748.77 81.25 54694.88 88888.00 2016-02-08 01:31:39.750 039 12748.85 81.15 54694.90 88888.00 2016-02-08 01:31:39.875 039 12748.92 81.08 54694.90 88888.00 2016-02-08 01:31:40.000 039 12748.98 81.05 54694.93 88888.00 2016-02-08 01:31:40.125 039 12749.08 81.03 54694.90 88888.00 2016-02-08 01:31:40.250 039 12749.15 81.05 54694.93 88888.00 2016-02-08 01:31:40.375 039 12749.25 81.10 54694.93 88888.00 2016-02-08 01:31:40.500 039 12749.38 81.17 54694.97 88888.00 2016-02-08 01:31:40.625 039 12749.48 81.28 54694.97 88888.00 2016-02-08 01:31:40.750 039 12749.48 81.38 54694.95 88888.00 2016-02-08 01:31:40.875 039 12749.55 81.50 54694.97 88888.00 2016-02-08 01:31:41.000 039 12749.65 81.60 54694.95 88888.00 2016-02-08 01:31:41.125 039 12749.80 81.67 54694.93 88888.00 2016-02-08 01:31:41.250 039 12749.83 81.78 54694.95 88888.00 2016-02-08 01:31:41.375 039 12749.83 81.88 54694.97 88888.00 2016-02-08 01:31:41.500 039 12749.92 81.95 54694.97 88888.00 2016-02-08 01:31:41.625 039 12749.98 82.03 54694.95 88888.00 2016-02-08 01:31:41.750 039 12750.00 82.08 54694.95 88888.00 2016-02-08 01:31:41.875 039 12750.05 82.08 54694.95 88888.00 2016-02-08 01:31:42.000 039 12750.10 82.10 54694.95 88888.00 2016-02-08 01:31:42.125 039 12750.15 82.10 54694.97 88888.00 2016-02-08 01:31:42.250 039 12750.23 82.05 54694.97 88888.00 2016-02-08 01:31:42.375 039 12750.33 81.97 54694.95 88888.00 2016-02-08 01:31:42.500 039 12750.42 81.88 54694.95 88888.00 2016-02-08 01:31:42.625 039 12750.62 81.78 54694.95 88888.00 2016-02-08 01:31:42.750 039 12750.70 81.67 54694.95 88888.00 2016-02-08 01:31:42.875 039 12750.77 81.58 54694.95 88888.00 2016-02-08 01:31:43.000 039 12750.88 81.47 54694.95 88888.00 2016-02-08 01:31:43.125 039 12751.00 81.38 54694.93 88888.00 2016-02-08 01:31:43.250 039 12751.12 81.25 54694.95 88888.00 2016-02-08 01:31:43.375 039 12751.23 81.15 54694.95 88888.00 2016-02-08 01:31:43.500 039 12751.30 81.05 54695.00 88888.00 2016-02-08 01:31:43.625 039 12751.35 81.00 54695.03 88888.00 2016-02-08 01:31:43.750 039 12751.38 80.92 54695.03 88888.00 2016-02-08 01:31:43.875 039 12751.48 80.90 54695.03 88888.00 2016-02-08 01:31:44.000 039 12751.52 80.88 54695.03 88888.00 2016-02-08 01:31:44.125 039 12751.55 80.88 54695.03 88888.00 2016-02-08 01:31:44.250 039 12751.55 80.85 54695.07 88888.00 2016-02-08 01:31:44.375 039 12751.52 80.90 54695.07 88888.00 2016-02-08 01:31:44.500 039 12751.52 80.90 54695.07 88888.00 2016-02-08 01:31:44.625 039 12751.62 80.92 54695.07 88888.00 2016-02-08 01:31:44.750 039 12751.75 80.92 54695.10 88888.00 2016-02-08 01:31:44.875 039 12751.83 80.97 54695.10 88888.00 2016-02-08 01:31:45.000 039 12751.92 81.00 54695.10 88888.00 2016-02-08 01:31:45.125 039 12751.98 81.03 54695.12 88888.00 2016-02-08 01:31:45.250 039 12752.10 81.03 54695.12 88888.00 2016-02-08 01:31:45.375 039 12752.27 81.03 54695.10 88888.00 2016-02-08 01:31:45.500 039 12752.42 81.03 54695.12 88888.00 2016-02-08 01:31:45.625 039 12752.50 81.00 54695.12 88888.00 2016-02-08 01:31:45.750 039 12752.58 80.95 54695.12 88888.00 2016-02-08 01:31:45.875 039 12752.67 80.92 54695.12 88888.00 2016-02-08 01:31:46.000 039 12752.75 80.88 54695.12 88888.00 2016-02-08 01:31:46.125 039 12752.83 80.83 54695.18 88888.00 2016-02-08 01:31:46.250 039 12752.90 80.67 54695.18 88888.00 2016-02-08 01:31:46.375 039 12753.00 80.60 54695.15 88888.00 2016-02-08 01:31:46.500 039 12753.15 80.55 54695.18 88888.00 2016-02-08 01:31:46.625 039 12753.17 80.50 54695.18 88888.00 2016-02-08 01:31:46.750 039 12753.17 80.40 54695.18 88888.00 2016-02-08 01:31:46.875 039 12753.25 80.35 54695.20 88888.00 2016-02-08 01:31:47.000 039 12753.33 80.33 54695.22 88888.00 2016-02-08 01:31:47.125 039 12753.33 80.35 54695.25 88888.00 2016-02-08 01:31:47.250 039 12753.30 80.35 54695.28 88888.00 2016-02-08 01:31:47.375 039 12753.35 80.38 54695.28 88888.00 2016-02-08 01:31:47.500 039 12753.40 80.42 54695.32 88888.00 2016-02-08 01:31:47.625 039 12753.40 80.53 54695.35 88888.00 2016-02-08 01:31:47.750 039 12753.33 80.58 54695.35 88888.00 2016-02-08 01:31:47.875 039 12753.23 80.67 54695.32 88888.00 2016-02-08 01:31:48.000 039 12753.15 80.80 54695.35 88888.00 2016-02-08 01:31:48.125 039 12753.10 80.88 54695.43 88888.00 2016-02-08 01:31:48.250 039 12753.02 81.00 54695.40 88888.00 2016-02-08 01:31:48.375 039 12753.05 81.12 54695.40 88888.00 2016-02-08 01:31:48.500 039 12753.02 81.22 54695.38 88888.00 2016-02-08 01:31:48.625 039 12753.00 81.30 54695.45 88888.00 2016-02-08 01:31:48.750 039 12752.98 81.38 54695.47 88888.00 2016-02-08 01:31:48.875 039 12753.05 81.42 54695.50 88888.00 2016-02-08 01:31:49.000 039 12753.08 81.47 54695.47 88888.00 2016-02-08 01:31:49.125 039 12753.02 81.50 54695.53 88888.00 2016-02-08 01:31:49.250 039 12753.12 81.47 54695.55 88888.00 2016-02-08 01:31:49.375 039 12753.23 81.42 54695.55 88888.00 2016-02-08 01:31:49.500 039 12753.33 81.38 54695.55 88888.00 2016-02-08 01:31:49.625 039 12753.33 81.35 54695.55 88888.00 2016-02-08 01:31:49.750 039 12753.27 81.25 54695.62 88888.00 2016-02-08 01:31:49.875 039 12753.38 81.15 54695.65 88888.00 2016-02-08 01:31:50.000 039 12753.55 81.08 54695.65 88888.00 2016-02-08 01:31:50.125 039 12753.65 81.00 54695.70 88888.00 2016-02-08 01:31:50.250 039 12753.65 80.85 54695.72 88888.00 2016-02-08 01:31:50.375 039 12753.75 80.83 54695.75 88888.00 2016-02-08 01:31:50.500 039 12753.80 80.72 54695.78 88888.00 2016-02-08 01:31:50.625 039 12753.88 80.65 54695.80 88888.00 2016-02-08 01:31:50.750 039 12753.92 80.60 54695.82 88888.00 2016-02-08 01:31:50.875 039 12753.98 80.55 54695.88 88888.00 2016-02-08 01:31:51.000 039 12754.15 80.50 54695.88 88888.00 2016-02-08 01:31:51.125 039 12754.30 80.47 54695.90 88888.00 2016-02-08 01:31:51.250 039 12754.38 80.42 54695.93 88888.00 2016-02-08 01:31:51.375 039 12754.48 80.40 54695.95 88888.00 2016-02-08 01:31:51.500 039 12754.65 80.40 54695.95 88888.00 2016-02-08 01:31:51.625 039 12754.77 80.38 54695.97 88888.00 2016-02-08 01:31:51.750 039 12754.83 80.38 54696.03 88888.00 2016-02-08 01:31:51.875 039 12754.83 80.40 54696.03 88888.00 2016-02-08 01:31:52.000 039 12754.92 80.40 54696.05 88888.00 2016-02-08 01:31:52.125 039 12755.08 80.40 54696.07 88888.00 2016-02-08 01:31:52.250 039 12755.17 80.38 54696.07 88888.00 2016-02-08 01:31:52.375 039 12755.27 80.40 54696.10 88888.00 2016-02-08 01:31:52.500 039 12755.38 80.42 54696.10 88888.00 2016-02-08 01:31:52.625 039 12755.48 80.42 54696.12 88888.00 2016-02-08 01:31:52.750 039 12755.58 80.42 54696.18 88888.00 2016-02-08 01:31:52.875 039 12755.60 80.45 54696.20 88888.00 2016-02-08 01:31:53.000 039 12755.62 80.47 54696.20 88888.00 2016-02-08 01:31:53.125 039 12755.65 80.45 54696.22 88888.00 2016-02-08 01:31:53.250 039 12755.70 80.45 54696.28 88888.00 2016-02-08 01:31:53.375 039 12755.77 80.38 54696.28 88888.00 2016-02-08 01:31:53.500 039 12755.80 80.38 54696.30 88888.00 2016-02-08 01:31:53.625 039 12755.88 80.35 54696.32 88888.00 2016-02-08 01:31:53.750 039 12755.88 80.30 54696.38 88888.00 2016-02-08 01:31:53.875 039 12755.88 80.28 54696.38 88888.00 2016-02-08 01:31:54.000 039 12755.98 80.30 54696.40 88888.00 2016-02-08 01:31:54.125 039 12756.02 80.30 54696.45 88888.00 2016-02-08 01:31:54.250 039 12756.08 80.30 54696.50 88888.00 2016-02-08 01:31:54.375 039 12756.12 80.30 54696.53 88888.00 2016-02-08 01:31:54.500 039 12756.10 80.33 54696.53 88888.00 2016-02-08 01:31:54.625 039 12756.02 80.35 54696.53 88888.00 2016-02-08 01:31:54.750 039 12756.12 80.40 54696.57 88888.00 2016-02-08 01:31:54.875 039 12756.25 80.42 54696.60 88888.00 2016-02-08 01:31:55.000 039 12756.40 80.47 54696.60 88888.00 2016-02-08 01:31:55.125 039 12756.48 80.53 54696.65 88888.00 2016-02-08 01:31:55.250 039 12756.52 80.55 54696.68 88888.00 2016-02-08 01:31:55.375 039 12756.58 80.55 54696.68 88888.00 2016-02-08 01:31:55.500 039 12756.62 80.50 54696.70 88888.00 2016-02-08 01:31:55.625 039 12756.70 80.47 54696.72 88888.00 2016-02-08 01:31:55.750 039 12756.77 80.50 54696.75 88888.00 2016-02-08 01:31:55.875 039 12756.80 80.45 54696.78 88888.00 2016-02-08 01:31:56.000 039 12756.88 80.40 54696.80 88888.00 2016-02-08 01:31:56.125 039 12756.92 80.38 54696.85 88888.00 2016-02-08 01:31:56.250 039 12756.98 80.30 54696.90 88888.00 2016-02-08 01:31:56.375 039 12757.08 80.25 54696.90 88888.00 2016-02-08 01:31:56.500 039 12757.17 80.22 54696.93 88888.00 2016-02-08 01:31:56.625 039 12757.27 80.17 54696.95 88888.00 2016-02-08 01:31:56.750 039 12757.30 80.12 54697.00 88888.00 2016-02-08 01:31:56.875 039 12757.35 80.08 54697.05 88888.00 2016-02-08 01:31:57.000 039 12757.45 80.03 54697.07 88888.00 2016-02-08 01:31:57.125 039 12757.60 79.97 54697.12 88888.00 2016-02-08 01:31:57.250 039 12757.70 79.95 54697.12 88888.00 2016-02-08 01:31:57.375 039 12757.80 79.95 54697.12 88888.00 2016-02-08 01:31:57.500 039 12757.92 79.92 54697.15 88888.00 2016-02-08 01:31:57.625 039 12758.02 79.92 54697.20 88888.00 2016-02-08 01:31:57.750 039 12758.12 79.90 54697.22 88888.00 2016-02-08 01:31:57.875 039 12758.23 79.92 54697.25 88888.00 2016-02-08 01:31:58.000 039 12758.35 79.92 54697.28 88888.00 2016-02-08 01:31:58.125 039 12758.35 79.90 54697.32 88888.00 2016-02-08 01:31:58.250 039 12758.30 79.92 54697.38 88888.00 2016-02-08 01:31:58.375 039 12758.27 79.97 54697.45 88888.00 2016-02-08 01:31:58.500 039 12758.33 80.05 54697.47 88888.00 2016-02-08 01:31:58.625 039 12758.38 80.10 54697.50 88888.00 2016-02-08 01:31:58.750 039 12758.42 80.12 54697.53 88888.00 2016-02-08 01:31:58.875 039 12758.45 80.15 54697.57 88888.00 2016-02-08 01:31:59.000 039 12758.40 80.25 54697.60 88888.00 2016-02-08 01:31:59.125 039 12758.38 80.30 54697.60 88888.00 2016-02-08 01:31:59.250 039 12758.38 80.30 54697.65 88888.00 2016-02-08 01:31:59.375 039 12758.42 80.38 54697.70 88888.00 2016-02-08 01:31:59.500 039 12758.42 80.40 54697.70 88888.00 2016-02-08 01:31:59.625 039 12758.40 80.47 54697.75 88888.00 2016-02-08 01:31:59.750 039 12758.38 80.55 54697.80 88888.00 2016-02-08 01:31:59.875 039 12758.35 80.60 54697.88 88888.00 2016-02-08 01:32:00.000 039 12758.35 80.70 54697.88 88888.00 2016-02-08 01:32:00.125 039 12758.30 80.78 54697.95 88888.00 2016-02-08 01:32:00.250 039 12758.23 80.83 54697.97 88888.00 2016-02-08 01:32:00.375 039 12758.25 80.88 54698.03 88888.00 2016-02-08 01:32:00.500 039 12758.25 80.92 54698.05 88888.00 2016-02-08 01:32:00.625 039 12758.23 80.97 54698.10 88888.00 2016-02-08 01:32:00.750 039 12758.15 81.05 54698.12 88888.00 2016-02-08 01:32:00.875 039 12758.08 81.10 54698.18 88888.00 2016-02-08 01:32:01.000 039 12758.05 81.15 54698.20 88888.00 2016-02-08 01:32:01.125 039 12758.08 81.17 54698.30 88888.00 2016-02-08 01:32:01.250 039 12758.10 81.20 54698.32 88888.00 2016-02-08 01:32:01.375 039 12758.12 81.20 54698.32 88888.00 2016-02-08 01:32:01.500 039 12758.12 81.20 54698.35 88888.00 2016-02-08 01:32:01.625 039 12758.12 81.17 54698.38 88888.00 2016-02-08 01:32:01.750 039 12758.08 81.17 54698.43 88888.00 2016-02-08 01:32:01.875 039 12758.10 81.15 54698.47 88888.00 2016-02-08 01:32:02.000 039 12758.17 81.10 54698.53 88888.00 2016-02-08 01:32:02.125 039 12758.12 81.10 54698.57 88888.00 2016-02-08 01:32:02.250 039 12758.02 81.05 54698.65 88888.00 2016-02-08 01:32:02.375 039 12758.00 81.03 54698.68 88888.00 2016-02-08 01:32:02.500 039 12757.85 81.03 54698.72 88888.00 2016-02-08 01:32:02.625 039 12757.75 81.03 54698.80 88888.00 2016-02-08 01:32:02.750 039 12757.75 81.05 54698.88 88888.00 2016-02-08 01:32:02.875 039 12757.77 81.05 54698.95 88888.00 2016-02-08 01:32:03.000 039 12757.67 81.05 54698.97 88888.00 2016-02-08 01:32:03.125 039 12757.55 81.08 54699.03 88888.00 2016-02-08 01:32:03.250 039 12757.45 81.12 54699.12 88888.00 2016-02-08 01:32:03.375 039 12757.40 81.12 54699.15 88888.00 2016-02-08 01:32:03.500 039 12757.40 81.15 54699.18 88888.00 2016-02-08 01:32:03.625 039 12757.30 81.17 54699.22 88888.00 2016-02-08 01:32:03.750 039 12757.27 81.22 54699.28 88888.00 2016-02-08 01:32:03.875 039 12757.25 81.25 54699.32 88888.00 2016-02-08 01:32:04.000 039 12757.17 81.30 54699.38 88888.00 2016-02-08 01:32:04.125 039 12757.20 81.35 54699.43 88888.00 2016-02-08 01:32:04.250 039 12757.27 81.42 54699.45 88888.00 2016-02-08 01:32:04.375 039 12757.33 81.50 54699.50 88888.00 2016-02-08 01:32:04.500 039 12757.30 81.60 54699.50 88888.00 2016-02-08 01:32:04.625 039 12757.33 81.70 54699.55 88888.00 2016-02-08 01:32:04.750 039 12757.30 81.83 54699.62 88888.00 2016-02-08 01:32:04.875 039 12757.27 81.95 54699.68 88888.00 2016-02-08 01:32:05.000 039 12757.23 82.12 54699.70 88888.00 2016-02-08 01:32:05.125 039 12757.15 82.28 54699.75 88888.00 2016-02-08 01:32:05.250 039 12757.20 82.40 54699.82 88888.00 2016-02-08 01:32:05.375 039 12757.25 82.55 54699.82 88888.00 2016-02-08 01:32:05.500 039 12757.20 82.75 54699.88 88888.00 2016-02-08 01:32:05.625 039 12757.08 82.88 54699.95 88888.00 2016-02-08 01:32:05.750 039 12756.98 83.05 54699.97 88888.00 2016-02-08 01:32:05.875 039 12757.00 83.17 54700.00 88888.00 2016-02-08 01:32:06.000 039 12756.95 83.28 54700.00 88888.00 2016-02-08 01:32:06.125 039 12756.95 83.38 54700.05 88888.00 2016-02-08 01:32:06.250 039 12756.83 83.50 54700.12 88888.00 2016-02-08 01:32:06.375 039 12756.77 83.60 54700.20 88888.00 2016-02-08 01:32:06.500 039 12756.73 83.70 54700.25 88888.00 2016-02-08 01:32:06.625 039 12756.70 83.80 54700.28 88888.00 2016-02-08 01:32:06.750 039 12756.70 83.80 54700.32 88888.00 2016-02-08 01:32:06.875 039 12756.65 83.83 54700.38 88888.00 2016-02-08 01:32:07.000 039 12756.60 83.88 54700.38 88888.00 2016-02-08 01:32:07.125 039 12756.55 83.90 54700.45 88888.00 2016-02-08 01:32:07.250 039 12756.45 83.92 54700.53 88888.00 2016-02-08 01:32:07.375 039 12756.45 83.92 54700.57 88888.00 2016-02-08 01:32:07.500 039 12756.42 83.92 54700.62 88888.00 2016-02-08 01:32:07.625 039 12756.30 83.85 54700.68 88888.00 2016-02-08 01:32:07.750 039 12756.25 83.83 54700.72 88888.00 2016-02-08 01:32:07.875 039 12756.20 83.78 54700.80 88888.00 2016-02-08 01:32:08.000 039 12756.12 83.72 54700.82 88888.00 2016-02-08 01:32:08.125 039 12756.12 83.72 54700.88 88888.00 2016-02-08 01:32:08.250 039 12756.05 83.65 54700.93 88888.00 2016-02-08 01:32:08.375 039 12756.02 83.60 54700.95 88888.00 2016-02-08 01:32:08.500 039 12755.95 83.60 54701.00 88888.00 2016-02-08 01:32:08.625 039 12755.90 83.58 54701.07 88888.00 2016-02-08 01:32:08.750 039 12755.95 83.58 54701.10 88888.00 2016-02-08 01:32:08.875 039 12756.00 83.62 54701.15 88888.00 2016-02-08 01:32:09.000 039 12756.00 83.65 54701.18 88888.00 2016-02-08 01:32:09.125 039 12756.05 83.72 54701.22 88888.00 2016-02-08 01:32:09.250 039 12756.05 83.83 54701.28 88888.00 2016-02-08 01:32:09.375 039 12756.05 83.90 54701.30 88888.00 2016-02-08 01:32:09.500 039 12756.08 83.97 54701.32 88888.00 2016-02-08 01:32:09.625 039 12756.12 84.08 54701.35 88888.00 2016-02-08 01:32:09.750 039 12756.15 84.17 54701.38 88888.00 2016-02-08 01:32:09.875 039 12756.17 84.30 54701.40 88888.00 2016-02-08 01:32:10.000 039 12756.25 84.45 54701.45 88888.00 2016-02-08 01:32:10.125 039 12756.25 84.58 54701.47 88888.00 2016-02-08 01:32:10.250 039 12756.17 84.67 54701.50 88888.00 2016-02-08 01:32:10.375 039 12756.23 84.78 54701.53 88888.00 2016-02-08 01:32:10.500 039 12756.30 84.90 54701.55 88888.00 2016-02-08 01:32:10.625 039 12756.27 84.97 54701.57 88888.00 2016-02-08 01:32:10.750 039 12756.23 85.12 54701.62 88888.00 2016-02-08 01:32:10.875 039 12756.25 85.25 54701.68 88888.00 2016-02-08 01:32:11.000 039 12756.25 85.35 54701.70 88888.00 2016-02-08 01:32:11.125 039 12756.20 85.47 54701.70 88888.00 2016-02-08 01:32:11.250 039 12756.12 85.58 54701.75 88888.00 2016-02-08 01:32:11.375 039 12756.08 85.67 54701.75 88888.00 2016-02-08 01:32:11.500 039 12755.98 85.80 54701.78 88888.00 2016-02-08 01:32:11.625 039 12755.88 85.92 54701.85 88888.00 2016-02-08 01:32:11.750 039 12755.75 86.00 54701.85 88888.00 2016-02-08 01:32:11.875 039 12755.70 86.08 54701.90 88888.00 2016-02-08 01:32:12.000 039 12755.65 86.12 54701.93 88888.00 2016-02-08 01:32:12.125 039 12755.58 86.15 54702.00 88888.00 2016-02-08 01:32:12.250 039 12755.55 86.22 54702.05 88888.00 2016-02-08 01:32:12.375 039 12755.58 86.25 54702.07 88888.00 2016-02-08 01:32:12.500 039 12755.60 86.25 54702.07 88888.00 2016-02-08 01:32:12.625 039 12755.58 86.25 54702.12 88888.00 2016-02-08 01:32:12.750 039 12755.50 86.22 54702.18 88888.00 2016-02-08 01:32:12.875 039 12755.48 86.25 54702.22 88888.00 2016-02-08 01:32:13.000 039 12755.48 86.28 54702.28 88888.00 2016-02-08 01:32:13.125 039 12755.48 86.30 54702.32 88888.00 2016-02-08 01:32:13.250 039 12755.45 86.35 54702.38 88888.00 2016-02-08 01:32:13.375 039 12755.40 86.38 54702.43 88888.00 2016-02-08 01:32:13.500 039 12755.33 86.40 54702.43 88888.00 2016-02-08 01:32:13.625 039 12755.30 86.47 54702.45 88888.00 2016-02-08 01:32:13.750 039 12755.30 86.55 54702.47 88888.00 2016-02-08 01:32:13.875 039 12755.27 86.65 54702.55 88888.00 2016-02-08 01:32:14.000 039 12755.25 86.70 54702.55 88888.00 2016-02-08 01:32:14.125 039 12755.27 86.78 54702.57 88888.00 2016-02-08 01:32:14.250 039 12755.30 86.88 54702.62 88888.00 2016-02-08 01:32:14.375 039 12755.30 86.95 54702.65 88888.00 2016-02-08 01:32:14.500 039 12755.25 87.08 54702.70 88888.00 2016-02-08 01:32:14.625 039 12755.17 87.20 54702.75 88888.00 2016-02-08 01:32:14.750 039 12755.17 87.28 54702.78 88888.00 2016-02-08 01:32:14.875 039 12755.23 87.35 54702.80 88888.00 2016-02-08 01:32:15.000 039 12755.15 87.45 54702.82 88888.00 2016-02-08 01:32:15.125 039 12755.00 87.58 54702.90 88888.00 2016-02-08 01:32:15.250 039 12754.95 87.67 54702.95 88888.00 2016-02-08 01:32:15.375 039 12755.05 87.78 54702.95 88888.00 2016-02-08 01:32:15.500 039 12755.02 87.88 54703.00 88888.00 2016-02-08 01:32:15.625 039 12754.90 88.00 54703.03 88888.00 2016-02-08 01:32:15.750 039 12754.85 88.10 54703.03 88888.00 2016-02-08 01:32:15.875 039 12754.88 88.15 54703.05 88888.00 2016-02-08 01:32:16.000 039 12754.88 88.20 54703.05 88888.00 2016-02-08 01:32:16.125 039 12754.80 88.28 54703.10 88888.00 2016-02-08 01:32:16.250 039 12754.75 88.30 54703.15 88888.00 2016-02-08 01:32:16.375 039 12754.70 88.30 54703.18 88888.00 2016-02-08 01:32:16.500 039 12754.58 88.33 54703.22 88888.00 2016-02-08 01:32:16.625 039 12754.45 88.33 54703.25 88888.00 2016-02-08 01:32:16.750 039 12754.42 88.33 54703.28 88888.00 2016-02-08 01:32:16.875 039 12754.35 88.33 54703.32 88888.00 2016-02-08 01:32:17.000 039 12754.27 88.33 54703.32 88888.00 2016-02-08 01:32:17.125 039 12754.23 88.35 54703.43 88888.00 2016-02-08 01:32:17.250 039 12754.20 88.38 54703.43 88888.00 2016-02-08 01:32:17.375 039 12754.15 88.38 54703.45 88888.00 2016-02-08 01:32:17.500 039 12754.12 88.42 54703.47 88888.00 2016-02-08 01:32:17.625 039 12754.20 88.47 54703.53 88888.00 2016-02-08 01:32:17.750 039 12754.20 88.55 54703.57 88888.00 2016-02-08 01:32:17.875 039 12754.17 88.65 54703.57 88888.00 2016-02-08 01:32:18.000 039 12754.25 88.72 54703.57 88888.00 2016-02-08 01:32:18.125 039 12754.30 88.72 54703.62 88888.00 2016-02-08 01:32:18.250 039 12754.33 88.78 54703.68 88888.00 2016-02-08 01:32:18.375 039 12754.35 88.85 54703.68 88888.00 2016-02-08 01:32:18.500 039 12754.38 88.95 54703.68 88888.00 2016-02-08 01:32:18.625 039 12754.45 89.00 54703.68 88888.00 2016-02-08 01:32:18.750 039 12754.55 89.10 54703.70 88888.00 2016-02-08 01:32:18.875 039 12754.60 89.20 54703.72 88888.00 2016-02-08 01:32:19.000 039 12754.58 89.30 54703.80 88888.00 2016-02-08 01:32:19.125 039 12754.55 89.40 54703.85 88888.00 2016-02-08 01:32:19.250 039 12754.52 89.53 54703.88 88888.00 2016-02-08 01:32:19.375 039 12754.58 89.62 54703.93 88888.00 2016-02-08 01:32:19.500 039 12754.60 89.75 54703.95 88888.00 2016-02-08 01:32:19.625 039 12754.52 89.88 54703.95 88888.00 2016-02-08 01:32:19.750 039 12754.50 89.97 54704.00 88888.00 2016-02-08 01:32:19.875 039 12754.52 90.03 54704.00 88888.00 2016-02-08 01:32:20.000 039 12754.48 90.10 54704.00 88888.00 2016-02-08 01:32:20.125 039 12754.38 90.20 54704.05 88888.00 2016-02-08 01:32:20.250 039 12754.30 90.25 54704.05 88888.00 2016-02-08 01:32:20.375 039 12754.35 90.33 54704.05 88888.00 2016-02-08 01:32:20.500 039 12754.33 90.33 54704.10 88888.00 2016-02-08 01:32:20.625 039 12754.30 90.33 54704.10 88888.00 2016-02-08 01:32:20.750 039 12754.27 90.35 54704.15 88888.00 2016-02-08 01:32:20.875 039 12754.27 90.35 54704.20 88888.00 2016-02-08 01:32:21.000 039 12754.23 90.30 54704.20 88888.00 2016-02-08 01:32:21.125 039 12754.20 90.30 54704.28 88888.00 2016-02-08 01:32:21.250 039 12754.20 90.28 54704.32 88888.00 2016-02-08 01:32:21.375 039 12754.20 90.22 54704.35 88888.00 2016-02-08 01:32:21.500 039 12754.25 90.20 54704.35 88888.00 2016-02-08 01:32:21.625 039 12754.27 90.15 54704.40 88888.00 2016-02-08 01:32:21.750 039 12754.25 90.15 54704.40 88888.00 2016-02-08 01:32:21.875 039 12754.27 90.10 54704.45 88888.00 2016-02-08 01:32:22.000 039 12754.38 90.08 54704.45 88888.00 2016-02-08 01:32:22.125 039 12754.45 90.05 54704.45 88888.00 2016-02-08 01:32:22.250 039 12754.58 90.05 54704.45 88888.00 2016-02-08 01:32:22.375 039 12754.67 90.08 54704.47 88888.00 2016-02-08 01:32:22.500 039 12754.70 90.10 54704.53 88888.00 2016-02-08 01:32:22.625 039 12754.77 90.12 54704.53 88888.00 2016-02-08 01:32:22.750 039 12754.90 90.17 54704.57 88888.00 2016-02-08 01:32:22.875 039 12755.02 90.22 54704.62 88888.00 2016-02-08 01:32:23.000 039 12755.05 90.30 54704.68 88888.00 2016-02-08 01:32:23.125 039 12755.08 90.38 54704.70 88888.00 2016-02-08 01:32:23.250 039 12755.10 90.47 54704.70 88888.00 2016-02-08 01:32:23.375 039 12755.10 90.58 54704.72 88888.00 2016-02-08 01:32:23.500 039 12755.02 90.70 54704.75 88888.00 2016-02-08 01:32:23.625 039 12754.98 90.83 54704.78 88888.00 2016-02-08 01:32:23.750 039 12754.90 90.95 54704.80 88888.00 2016-02-08 01:32:23.875 039 12754.80 91.05 54704.80 88888.00 2016-02-08 01:32:24.000 039 12754.73 91.20 54704.82 88888.00 2016-02-08 01:32:24.125 039 12754.60 91.30 54704.88 88888.00 2016-02-08 01:32:24.250 039 12754.48 91.42 54704.88 88888.00 2016-02-08 01:32:24.375 039 12754.48 91.58 54704.90 88888.00 2016-02-08 01:32:24.500 039 12754.45 91.65 54704.93 88888.00 2016-02-08 01:32:24.625 039 12754.38 91.80 54704.97 88888.00 2016-02-08 01:32:24.750 039 12754.35 91.92 54704.97 88888.00 2016-02-08 01:32:24.875 039 12754.40 92.00 54704.97 88888.00 2016-02-08 01:32:25.000 039 12754.40 92.08 54704.97 88888.00 2016-02-08 01:32:25.125 039 12754.45 92.15 54705.00 88888.00 2016-02-08 01:32:25.250 039 12754.48 92.25 54705.00 88888.00 2016-02-08 01:32:25.375 039 12754.52 92.33 54704.97 88888.00 2016-02-08 01:32:25.500 039 12754.58 92.40 54705.05 88888.00 2016-02-08 01:32:25.625 039 12754.60 92.47 54705.10 88888.00 2016-02-08 01:32:25.750 039 12754.67 92.55 54705.10 88888.00 2016-02-08 01:32:25.875 039 12754.75 92.62 54705.15 88888.00 2016-02-08 01:32:26.000 039 12754.80 92.72 54705.18 88888.00 2016-02-08 01:32:26.125 039 12754.77 92.78 54705.20 88888.00 2016-02-08 01:32:26.250 039 12754.73 92.85 54705.18 88888.00 2016-02-08 01:32:26.375 039 12754.70 92.92 54705.22 88888.00 2016-02-08 01:32:26.500 039 12754.62 93.03 54705.25 88888.00 2016-02-08 01:32:26.625 039 12754.58 93.12 54705.30 88888.00 2016-02-08 01:32:26.750 039 12754.50 93.22 54705.32 88888.00 2016-02-08 01:32:26.875 039 12754.42 93.30 54705.35 88888.00 2016-02-08 01:32:27.000 039 12754.45 93.35 54705.35 88888.00 2016-02-08 01:32:27.125 039 12754.50 93.40 54705.35 88888.00 2016-02-08 01:32:27.250 039 12754.55 93.47 54705.40 88888.00 2016-02-08 01:32:27.375 039 12754.48 93.47 54705.40 88888.00 2016-02-08 01:32:27.500 039 12754.40 93.47 54705.43 88888.00 2016-02-08 01:32:27.625 039 12754.45 93.47 54705.45 88888.00 2016-02-08 01:32:27.750 039 12754.50 93.45 54705.47 88888.00 2016-02-08 01:32:27.875 039 12754.50 93.42 54705.47 88888.00 2016-02-08 01:32:28.000 039 12754.58 93.40 54705.47 88888.00 2016-02-08 01:32:28.125 039 12754.60 93.33 54705.50 88888.00 2016-02-08 01:32:28.250 039 12754.60 93.28 54705.55 88888.00 2016-02-08 01:32:28.375 039 12754.62 93.22 54705.57 88888.00 2016-02-08 01:32:28.500 039 12754.62 93.17 54705.57 88888.00 2016-02-08 01:32:28.625 039 12754.65 93.17 54705.60 88888.00 2016-02-08 01:32:28.750 039 12754.67 93.17 54705.65 88888.00 2016-02-08 01:32:28.875 039 12754.73 93.17 54705.65 88888.00 2016-02-08 01:32:29.000 039 12754.70 93.17 54705.65 88888.00 2016-02-08 01:32:29.125 039 12754.60 93.17 54705.68 88888.00 2016-02-08 01:32:29.250 039 12754.58 93.25 54705.70 88888.00 2016-02-08 01:32:29.375 039 12754.62 93.30 54705.75 88888.00 2016-02-08 01:32:29.500 039 12754.60 93.38 54705.75 88888.00 2016-02-08 01:32:29.625 039 12754.62 93.45 54705.75 88888.00 2016-02-08 01:32:29.750 039 12754.62 93.53 54705.75 88888.00 2016-02-08 01:32:29.875 039 12754.67 93.58 54705.78 88888.00 2016-02-08 01:32:30.000 039 12754.77 93.65 54705.80 88888.00 2016-02-08 01:32:30.125 039 12754.77 93.70 54705.80 88888.00 2016-02-08 01:32:30.250 039 12754.70 93.78 54705.80 88888.00 2016-02-08 01:32:30.375 039 12754.75 93.85 54705.80 88888.00 2016-02-08 01:32:30.500 039 12754.83 93.92 54705.82 88888.00 2016-02-08 01:32:30.625 039 12754.90 94.00 54705.85 88888.00 2016-02-08 01:32:30.750 039 12754.88 94.10 54705.88 88888.00 2016-02-08 01:32:30.875 039 12754.88 94.15 54705.90 88888.00 2016-02-08 01:32:31.000 039 12754.85 94.20 54705.90 88888.00 2016-02-08 01:32:31.125 039 12754.85 94.25 54705.93 88888.00 2016-02-08 01:32:31.250 039 12754.83 94.38 54705.95 88888.00 2016-02-08 01:32:31.375 039 12754.85 94.45 54705.97 88888.00 2016-02-08 01:32:31.500 039 12754.83 94.53 54706.03 88888.00 2016-02-08 01:32:31.625 039 12754.80 94.58 54706.03 88888.00 2016-02-08 01:32:31.750 039 12754.75 94.65 54706.03 88888.00 2016-02-08 01:32:31.875 039 12754.73 94.72 54706.05 88888.00 2016-02-08 01:32:32.000 039 12754.73 94.80 54706.07 88888.00 2016-02-08 01:32:32.125 039 12754.65 94.85 54706.07 88888.00 2016-02-08 01:32:32.250 039 12754.62 94.90 54706.07 88888.00 2016-02-08 01:32:32.375 039 12754.73 94.95 54706.10 88888.00 2016-02-08 01:32:32.500 039 12754.80 95.05 54706.10 88888.00 2016-02-08 01:32:32.625 039 12754.75 95.12 54706.10 88888.00 2016-02-08 01:32:32.750 039 12754.75 95.20 54706.12 88888.00 2016-02-08 01:32:32.875 039 12754.77 95.35 54706.10 88888.00 2016-02-08 01:32:33.000 039 12754.85 95.47 54706.12 88888.00 2016-02-08 01:32:33.125 039 12754.92 95.58 54706.15 88888.00 2016-02-08 01:32:33.250 039 12754.98 95.72 54706.15 88888.00 2016-02-08 01:32:33.375 039 12755.08 95.80 54706.15 88888.00 2016-02-08 01:32:33.500 039 12755.05 95.85 54706.15 88888.00 2016-02-08 01:32:33.625 039 12755.08 95.88 54706.18 88888.00 2016-02-08 01:32:33.750 039 12755.12 95.90 54706.20 88888.00 2016-02-08 01:32:33.875 039 12755.17 95.92 54706.22 88888.00 2016-02-08 01:32:34.000 039 12755.17 95.92 54706.22 88888.00 2016-02-08 01:32:34.125 039 12755.17 95.95 54706.20 88888.00 2016-02-08 01:32:34.250 039 12755.17 95.95 54706.25 88888.00 2016-02-08 01:32:34.375 039 12755.20 95.97 54706.25 88888.00 2016-02-08 01:32:34.500 039 12755.23 96.03 54706.28 88888.00 2016-02-08 01:32:34.625 039 12755.23 96.10 54706.30 88888.00 2016-02-08 01:32:34.750 039 12755.20 96.17 54706.32 88888.00 2016-02-08 01:32:34.875 039 12755.20 96.25 54706.32 88888.00 2016-02-08 01:32:35.000 039 12755.20 96.35 54706.32 88888.00 2016-02-08 01:32:35.125 039 12755.23 96.40 54706.30 88888.00 2016-02-08 01:32:35.250 039 12755.33 96.42 54706.32 88888.00 2016-02-08 01:32:35.375 039 12755.40 96.45 54706.35 88888.00 2016-02-08 01:32:35.500 039 12755.42 96.50 54706.38 88888.00 2016-02-08 01:32:35.625 039 12755.40 96.53 54706.38 88888.00 2016-02-08 01:32:35.750 039 12755.42 96.50 54706.38 88888.00 2016-02-08 01:32:35.875 039 12755.45 96.47 54706.40 88888.00 2016-02-08 01:32:36.000 039 12755.55 96.45 54706.38 88888.00 2016-02-08 01:32:36.125 039 12755.62 96.50 54706.38 88888.00 2016-02-08 01:32:36.250 039 12755.62 96.50 54706.40 88888.00 2016-02-08 01:32:36.375 039 12755.65 96.55 54706.43 88888.00 2016-02-08 01:32:36.500 039 12755.70 96.62 54706.43 88888.00 2016-02-08 01:32:36.625 039 12755.83 96.70 54706.43 88888.00 2016-02-08 01:32:36.750 039 12755.80 96.80 54706.45 88888.00 2016-02-08 01:32:36.875 039 12755.85 96.90 54706.43 88888.00 2016-02-08 01:32:37.000 039 12755.83 97.00 54706.40 88888.00 2016-02-08 01:32:37.125 039 12755.83 97.10 54706.45 88888.00 2016-02-08 01:32:37.250 039 12755.90 97.30 54706.47 88888.00 2016-02-08 01:32:37.375 039 12755.98 97.42 54706.47 88888.00 2016-02-08 01:32:37.500 039 12755.90 97.58 54706.45 88888.00 2016-02-08 01:32:37.625 039 12755.88 97.70 54706.45 88888.00 2016-02-08 01:32:37.750 039 12755.88 97.83 54706.50 88888.00 2016-02-08 01:32:37.875 039 12755.83 97.95 54706.47 88888.00 2016-02-08 01:32:38.000 039 12755.85 98.10 54706.47 88888.00 2016-02-08 01:32:38.125 039 12755.88 98.22 54706.50 88888.00 2016-02-08 01:32:38.250 039 12755.88 98.38 54706.50 88888.00 2016-02-08 01:32:38.375 039 12755.95 98.50 54706.47 88888.00 2016-02-08 01:32:38.500 039 12755.92 98.58 54706.47 88888.00 2016-02-08 01:32:38.625 039 12755.92 98.75 54706.47 88888.00 2016-02-08 01:32:38.750 039 12755.95 98.92 54706.50 88888.00 2016-02-08 01:32:38.875 039 12756.00 99.05 54706.47 88888.00 2016-02-08 01:32:39.000 039 12756.05 99.17 54706.45 88888.00 2016-02-08 01:32:39.125 039 12756.15 99.28 54706.47 88888.00 2016-02-08 01:32:39.250 039 12756.20 99.42 54706.45 88888.00 2016-02-08 01:32:39.375 039 12756.20 99.53 54706.47 88888.00 2016-02-08 01:32:39.500 039 12756.15 99.58 54706.45 88888.00 2016-02-08 01:32:39.625 039 12756.15 99.67 54706.45 88888.00 2016-02-08 01:32:39.750 039 12756.12 99.80 54706.47 88888.00 2016-02-08 01:32:39.875 039 12756.12 99.95 54706.47 88888.00 2016-02-08 01:32:40.000 039 12756.00 100.08 54706.47 88888.00 2016-02-08 01:32:40.125 039 12755.95 100.20 54706.45 88888.00 2016-02-08 01:32:40.250 039 12755.90 100.35 54706.47 88888.00 2016-02-08 01:32:40.375 039 12755.85 100.47 54706.50 88888.00 2016-02-08 01:32:40.500 039 12755.90 100.62 54706.50 88888.00 2016-02-08 01:32:40.625 039 12755.92 100.80 54706.50 88888.00 2016-02-08 01:32:40.750 039 12755.92 100.95 54706.55 88888.00 2016-02-08 01:32:40.875 039 12755.90 101.08 54706.55 88888.00 2016-02-08 01:32:41.000 039 12755.83 101.15 54706.53 88888.00 2016-02-08 01:32:41.125 039 12755.77 101.25 54706.55 88888.00 2016-02-08 01:32:41.250 039 12755.70 101.42 54706.57 88888.00 2016-02-08 01:32:41.375 039 12755.70 101.50 54706.57 88888.00 2016-02-08 01:32:41.500 039 12755.75 101.62 54706.53 88888.00 2016-02-08 01:32:41.625 039 12755.83 101.78 54706.53 88888.00 2016-02-08 01:32:41.750 039 12755.88 101.88 54706.53 88888.00 2016-02-08 01:32:41.875 039 12755.90 102.00 54706.55 88888.00 2016-02-08 01:32:42.000 039 12755.98 102.15 54706.53 88888.00 2016-02-08 01:32:42.125 039 12756.15 102.30 54706.53 88888.00 2016-02-08 01:32:42.250 039 12756.25 102.38 54706.55 88888.00 2016-02-08 01:32:42.375 039 12756.45 102.47 54706.55 88888.00 2016-02-08 01:32:42.500 039 12756.60 102.58 54706.53 88888.00 2016-02-08 01:32:42.625 039 12756.67 102.62 54706.53 88888.00 2016-02-08 01:32:42.750 039 12756.83 102.65 54706.50 88888.00 2016-02-08 01:32:42.875 039 12756.90 102.67 54706.50 88888.00 2016-02-08 01:32:43.000 039 12757.00 102.70 54706.50 88888.00 2016-02-08 01:32:43.125 039 12757.12 102.80 54706.53 88888.00 2016-02-08 01:32:43.250 039 12757.25 102.90 54706.57 88888.00 2016-02-08 01:32:43.375 039 12757.33 102.95 54706.55 88888.00 2016-02-08 01:32:43.500 039 12757.35 103.00 54706.50 88888.00 2016-02-08 01:32:43.625 039 12757.35 103.08 54706.53 88888.00 2016-02-08 01:32:43.750 039 12757.42 103.10 54706.47 88888.00 2016-02-08 01:32:43.875 039 12757.48 103.12 54706.50 88888.00 2016-02-08 01:32:44.000 039 12757.52 103.20 54706.53 88888.00 2016-02-08 01:32:44.125 039 12757.50 103.25 54706.57 88888.00 2016-02-08 01:32:44.250 039 12757.48 103.30 54706.57 88888.00 2016-02-08 01:32:44.375 039 12757.50 103.35 54706.57 88888.00 2016-02-08 01:32:44.500 039 12757.45 103.40 54706.57 88888.00 2016-02-08 01:32:44.625 039 12757.40 103.50 54706.60 88888.00 2016-02-08 01:32:44.750 039 12757.38 103.60 54706.60 88888.00 2016-02-08 01:32:44.875 039 12757.30 103.70 54706.62 88888.00 2016-02-08 01:32:45.000 039 12757.33 103.83 54706.62 88888.00 2016-02-08 01:32:45.125 039 12757.38 103.97 54706.65 88888.00 2016-02-08 01:32:45.250 039 12757.38 104.10 54706.62 88888.00 2016-02-08 01:32:45.375 039 12757.40 104.25 54706.62 88888.00 2016-02-08 01:32:45.500 039 12757.48 104.42 54706.65 88888.00 2016-02-08 01:32:45.625 039 12757.50 104.60 54706.68 88888.00 2016-02-08 01:32:45.750 039 12757.52 104.75 54706.68 88888.00 2016-02-08 01:32:45.875 039 12757.58 104.80 54706.68 88888.00 2016-02-08 01:32:46.000 039 12757.52 104.92 54706.68 88888.00 2016-02-08 01:32:46.125 039 12757.48 105.05 54706.72 88888.00 2016-02-08 01:32:46.250 039 12757.33 105.22 54706.72 88888.00 2016-02-08 01:32:46.375 039 12757.30 105.35 54706.72 88888.00 2016-02-08 01:32:46.500 039 12757.38 105.53 54706.75 88888.00 2016-02-08 01:32:46.625 039 12757.38 105.67 54706.75 88888.00 2016-02-08 01:32:46.750 039 12757.35 105.83 54706.78 88888.00 2016-02-08 01:32:46.875 039 12757.30 105.97 54706.80 88888.00 2016-02-08 01:32:47.000 039 12757.27 106.12 54706.82 88888.00 2016-02-08 01:32:47.125 039 12757.30 106.25 54706.85 88888.00 2016-02-08 01:32:47.250 039 12757.30 106.30 54706.88 88888.00 2016-02-08 01:32:47.375 039 12757.30 106.35 54706.88 88888.00 2016-02-08 01:32:47.500 039 12757.25 106.38 54706.85 88888.00 2016-02-08 01:32:47.625 039 12757.20 106.38 54706.88 88888.00 2016-02-08 01:32:47.750 039 12757.15 106.40 54706.88 88888.00 2016-02-08 01:32:47.875 039 12757.15 106.42 54706.88 88888.00 2016-02-08 01:32:48.000 039 12757.25 106.45 54706.85 88888.00 2016-02-08 01:32:48.125 039 12757.35 106.45 54706.90 88888.00 2016-02-08 01:32:48.250 039 12757.35 106.47 54706.90 88888.00 2016-02-08 01:32:48.375 039 12757.38 106.53 54706.88 88888.00 2016-02-08 01:32:48.500 039 12757.52 106.62 54706.88 88888.00 2016-02-08 01:32:48.625 039 12757.60 106.65 54706.88 88888.00 2016-02-08 01:32:48.750 039 12757.67 106.70 54706.93 88888.00 2016-02-08 01:32:48.875 039 12757.75 106.70 54706.90 88888.00 2016-02-08 01:32:49.000 039 12757.83 106.72 54706.90 88888.00 2016-02-08 01:32:49.125 039 12757.88 106.83 54706.90 88888.00 2016-02-08 01:32:49.250 039 12757.83 106.88 54706.95 88888.00 2016-02-08 01:32:49.375 039 12757.83 106.88 54706.95 88888.00 2016-02-08 01:32:49.500 039 12757.83 106.97 54707.00 88888.00 2016-02-08 01:32:49.625 039 12757.85 107.08 54707.05 88888.00 2016-02-08 01:32:49.750 039 12757.83 107.15 54707.07 88888.00 2016-02-08 01:32:49.875 039 12757.90 107.20 54707.07 88888.00 2016-02-08 01:32:50.000 039 12757.95 107.28 54707.05 88888.00 2016-02-08 01:32:50.125 039 12758.02 107.30 54707.10 88888.00 2016-02-08 01:32:50.250 039 12758.02 107.30 54707.07 88888.00 2016-02-08 01:32:50.375 039 12758.12 107.30 54707.07 88888.00 2016-02-08 01:32:50.500 039 12758.17 107.28 54707.07 88888.00 2016-02-08 01:32:50.625 039 12758.20 107.22 54707.07 88888.00 2016-02-08 01:32:50.750 039 12758.27 107.15 54707.07 88888.00 2016-02-08 01:32:50.875 039 12758.33 107.12 54707.07 88888.00 2016-02-08 01:32:51.000 039 12758.40 107.08 54707.07 88888.00 2016-02-08 01:32:51.125 039 12758.50 107.03 54707.10 88888.00 2016-02-08 01:32:51.250 039 12758.45 107.03 54707.10 88888.00 2016-02-08 01:32:51.375 039 12758.42 107.08 54707.12 88888.00 2016-02-08 01:32:51.500 039 12758.40 107.10 54707.18 88888.00 2016-02-08 01:32:51.625 039 12758.35 107.12 54707.18 88888.00 2016-02-08 01:32:51.750 039 12758.27 107.17 54707.20 88888.00 2016-02-08 01:32:51.875 039 12758.20 107.20 54707.20 88888.00 2016-02-08 01:32:52.000 039 12758.10 107.25 54707.22 88888.00 2016-02-08 01:32:52.125 039 12758.05 107.30 54707.25 88888.00 2016-02-08 01:32:52.250 039 12758.05 107.33 54707.25 88888.00 2016-02-08 01:32:52.375 039 12758.12 107.38 54707.28 88888.00 2016-02-08 01:32:52.500 039 12758.08 107.38 54707.30 88888.00 2016-02-08 01:32:52.625 039 12758.08 107.40 54707.30 88888.00 2016-02-08 01:32:52.750 039 12758.10 107.38 54707.30 88888.00 2016-02-08 01:32:52.875 039 12758.10 107.40 54707.32 88888.00 2016-02-08 01:32:53.000 039 12758.10 107.40 54707.32 88888.00 2016-02-08 01:32:53.125 039 12758.15 107.38 54707.38 88888.00 2016-02-08 01:32:53.250 039 12758.15 107.35 54707.40 88888.00 2016-02-08 01:32:53.375 039 12758.12 107.35 54707.38 88888.00 2016-02-08 01:32:53.500 039 12758.08 107.33 54707.43 88888.00 2016-02-08 01:32:53.625 039 12758.00 107.33 54707.45 88888.00 2016-02-08 01:32:53.750 039 12757.98 107.28 54707.45 88888.00 2016-02-08 01:32:53.875 039 12757.98 107.30 54707.47 88888.00 2016-02-08 01:32:54.000 039 12757.92 107.30 54707.50 88888.00 2016-02-08 01:32:54.125 039 12757.88 107.35 54707.53 88888.00 2016-02-08 01:32:54.250 039 12757.83 107.40 54707.55 88888.00 2016-02-08 01:32:54.375 039 12757.85 107.47 54707.55 88888.00 2016-02-08 01:32:54.500 039 12757.85 107.50 54707.57 88888.00 2016-02-08 01:32:54.625 039 12757.83 107.53 54707.57 88888.00 2016-02-08 01:32:54.750 039 12757.75 107.58 54707.57 88888.00 2016-02-08 01:32:54.875 039 12757.70 107.62 54707.62 88888.00 2016-02-08 01:32:55.000 039 12757.67 107.67 54707.62 88888.00 2016-02-08 01:32:55.125 039 12757.65 107.70 54707.65 88888.00 2016-02-08 01:32:55.250 039 12757.62 107.72 54707.68 88888.00 2016-02-08 01:32:55.375 039 12757.52 107.80 54707.68 88888.00 2016-02-08 01:32:55.500 039 12757.48 107.90 54707.70 88888.00 2016-02-08 01:32:55.625 039 12757.48 107.95 54707.70 88888.00 2016-02-08 01:32:55.750 039 12757.45 108.00 54707.72 88888.00 2016-02-08 01:32:55.875 039 12757.35 108.05 54707.72 88888.00 2016-02-08 01:32:56.000 039 12757.35 108.10 54707.75 88888.00 2016-02-08 01:32:56.125 039 12757.38 108.15 54707.78 88888.00 2016-02-08 01:32:56.250 039 12757.30 108.17 54707.82 88888.00 2016-02-08 01:32:56.375 039 12757.25 108.20 54707.82 88888.00 2016-02-08 01:32:56.500 039 12757.15 108.20 54707.85 88888.00 2016-02-08 01:32:56.625 039 12757.12 108.17 54707.85 88888.00 2016-02-08 01:32:56.750 039 12757.12 108.15 54707.88 88888.00 2016-02-08 01:32:56.875 039 12756.98 108.15 54707.93 88888.00 2016-02-08 01:32:57.000 039 12756.90 108.15 54707.95 88888.00 2016-02-08 01:32:57.125 039 12756.88 108.25 54707.97 88888.00 2016-02-08 01:32:57.250 039 12756.83 108.28 54708.00 88888.00 2016-02-08 01:32:57.375 039 12756.80 108.30 54708.00 88888.00 2016-02-08 01:32:57.500 039 12756.80 108.33 54708.00 88888.00 2016-02-08 01:32:57.625 039 12756.77 108.40 54708.00 88888.00 2016-02-08 01:32:57.750 039 12756.80 108.42 54708.00 88888.00 2016-02-08 01:32:57.875 039 12756.92 108.45 54708.00 88888.00 2016-02-08 01:32:58.000 039 12757.05 108.42 54708.00 88888.00 2016-02-08 01:32:58.125 039 12757.05 108.42 54708.05 88888.00 2016-02-08 01:32:58.250 039 12756.98 108.40 54708.07 88888.00 2016-02-08 01:32:58.375 039 12757.05 108.45 54708.05 88888.00 2016-02-08 01:32:58.500 039 12757.10 108.50 54708.07 88888.00 2016-02-08 01:32:58.625 039 12757.10 108.53 54708.07 88888.00 2016-02-08 01:32:58.750 039 12757.12 108.58 54708.10 88888.00 2016-02-08 01:32:58.875 039 12757.17 108.65 54708.12 88888.00 2016-02-08 01:32:59.000 039 12757.15 108.72 54708.15 88888.00 2016-02-08 01:32:59.125 039 12757.10 108.80 54708.18 88888.00 2016-02-08 01:32:59.250 039 12757.08 108.88 54708.20 88888.00 2016-02-08 01:32:59.375 039 12757.12 108.97 54708.22 88888.00 2016-02-08 01:32:59.500 039 12757.02 109.05 54708.25 88888.00 2016-02-08 01:32:59.625 039 12756.92 109.08 54708.22 88888.00 2016-02-08 01:32:59.750 039 12756.85 109.12 54708.25 88888.00 2016-02-08 01:32:59.875 039 12756.83 109.20 54708.22 88888.00 2016-02-08 01:33:00.000 039 12756.80 109.25 54708.25 88888.00 2016-02-08 01:33:00.125 039 12756.80 109.33 54708.28 88888.00 2016-02-08 01:33:00.250 039 12756.80 109.40 54708.30 88888.00 2016-02-08 01:33:00.375 039 12756.85 109.42 54708.25 88888.00 2016-02-08 01:33:00.500 039 12756.75 109.45 54708.28 88888.00 2016-02-08 01:33:00.625 039 12756.60 109.50 54708.28 88888.00 2016-02-08 01:33:00.750 039 12756.38 109.55 54708.30 88888.00 2016-02-08 01:33:00.875 039 12756.25 109.58 54708.35 88888.00 2016-02-08 01:33:01.000 039 12756.12 109.60 54708.35 88888.00 2016-02-08 01:33:01.125 039 12756.08 109.60 54708.35 88888.00 2016-02-08 01:33:01.250 039 12755.90 109.58 54708.38 88888.00 2016-02-08 01:33:01.375 039 12755.73 109.60 54708.43 88888.00 2016-02-08 01:33:01.500 039 12755.62 109.65 54708.45 88888.00 2016-02-08 01:33:01.625 039 12755.55 109.67 54708.43 88888.00 2016-02-08 01:33:01.750 039 12755.48 109.72 54708.43 88888.00 2016-02-08 01:33:01.875 039 12755.45 109.72 54708.45 88888.00 2016-02-08 01:33:02.000 039 12755.40 109.78 54708.45 88888.00 2016-02-08 01:33:02.125 039 12755.30 109.83 54708.47 88888.00 2016-02-08 01:33:02.250 039 12755.20 109.83 54708.47 88888.00 2016-02-08 01:33:02.375 039 12755.25 109.88 54708.47 88888.00 2016-02-08 01:33:02.500 039 12755.33 109.95 54708.50 88888.00 2016-02-08 01:33:02.625 039 12755.33 109.97 54708.50 88888.00 2016-02-08 01:33:02.750 039 12755.33 110.00 54708.47 88888.00 2016-02-08 01:33:02.875 039 12755.35 110.05 54708.45 88888.00 2016-02-08 01:33:03.000 039 12755.38 110.08 54708.43 88888.00 2016-02-08 01:33:03.125 039 12755.48 110.17 54708.47 88888.00 2016-02-08 01:33:03.250 039 12755.50 110.22 54708.45 88888.00 2016-02-08 01:33:03.375 039 12755.50 110.28 54708.43 88888.00 2016-02-08 01:33:03.500 039 12755.58 110.30 54708.43 88888.00 2016-02-08 01:33:03.625 039 12755.70 110.38 54708.43 88888.00 2016-02-08 01:33:03.750 039 12755.83 110.40 54708.43 88888.00 2016-02-08 01:33:03.875 039 12755.90 110.42 54708.45 88888.00 2016-02-08 01:33:04.000 039 12755.90 110.45 54708.45 88888.00 2016-02-08 01:33:04.125 039 12755.85 110.47 54708.45 88888.00 2016-02-08 01:33:04.250 039 12755.85 110.47 54708.43 88888.00 2016-02-08 01:33:04.375 039 12755.95 110.47 54708.43 88888.00 2016-02-08 01:33:04.500 039 12756.00 110.53 54708.43 88888.00 2016-02-08 01:33:04.625 039 12756.02 110.62 54708.45 88888.00 2016-02-08 01:33:04.750 039 12756.12 110.65 54708.45 88888.00 2016-02-08 01:33:04.875 039 12756.20 110.65 54708.43 88888.00 2016-02-08 01:33:05.000 039 12756.12 110.67 54708.43 88888.00 2016-02-08 01:33:05.125 039 12756.02 110.70 54708.43 88888.00 2016-02-08 01:33:05.250 039 12756.05 110.70 54708.40 88888.00 2016-02-08 01:33:05.375 039 12756.10 110.70 54708.38 88888.00 2016-02-08 01:33:05.500 039 12756.15 110.72 54708.38 88888.00 2016-02-08 01:33:05.625 039 12756.25 110.75 54708.35 88888.00 2016-02-08 01:33:05.750 039 12756.35 110.80 54708.35 88888.00 2016-02-08 01:33:05.875 039 12756.40 110.85 54708.32 88888.00 2016-02-08 01:33:06.000 039 12756.48 110.88 54708.28 88888.00 2016-02-08 01:33:06.125 039 12756.50 110.92 54708.28 88888.00 2016-02-08 01:33:06.250 039 12756.48 110.92 54708.25 88888.00 2016-02-08 01:33:06.375 039 12756.58 110.97 54708.25 88888.00 2016-02-08 01:33:06.500 039 12756.60 111.03 54708.25 88888.00 2016-02-08 01:33:06.625 039 12756.52 111.03 54708.20 88888.00 2016-02-08 01:33:06.750 039 12756.52 111.08 54708.22 88888.00 2016-02-08 01:33:06.875 039 12756.45 111.10 54708.25 88888.00 2016-02-08 01:33:07.000 039 12756.35 111.12 54708.25 88888.00 2016-02-08 01:33:07.125 039 12756.33 111.15 54708.25 88888.00 2016-02-08 01:33:07.250 039 12756.27 111.20 54708.28 88888.00 2016-02-08 01:33:07.375 039 12756.25 111.20 54708.28 88888.00 2016-02-08 01:33:07.500 039 12756.17 111.25 54708.25 88888.00 2016-02-08 01:33:07.625 039 12756.15 111.30 54708.25 88888.00 2016-02-08 01:33:07.750 039 12756.12 111.33 54708.22 88888.00 2016-02-08 01:33:07.875 039 12756.12 111.35 54708.25 88888.00 2016-02-08 01:33:08.000 039 12756.15 111.35 54708.22 88888.00 2016-02-08 01:33:08.125 039 12756.17 111.38 54708.25 88888.00 2016-02-08 01:33:08.250 039 12756.27 111.35 54708.22 88888.00 2016-02-08 01:33:08.375 039 12756.40 111.38 54708.20 88888.00 2016-02-08 01:33:08.500 039 12756.55 111.38 54708.15 88888.00 2016-02-08 01:33:08.625 039 12756.70 111.33 54708.12 88888.00 2016-02-08 01:33:08.750 039 12756.75 111.30 54708.10 88888.00 2016-02-08 01:33:08.875 039 12756.98 111.30 54708.10 88888.00 2016-02-08 01:33:09.000 039 12757.23 111.28 54708.05 88888.00 2016-02-08 01:33:09.125 039 12757.42 111.22 54708.05 88888.00 2016-02-08 01:33:09.250 039 12757.55 111.15 54708.07 88888.00 2016-02-08 01:33:09.375 039 12757.65 111.10 54708.03 88888.00 2016-02-08 01:33:09.500 039 12757.75 111.03 54708.03 88888.00 2016-02-08 01:33:09.625 039 12757.88 110.95 54708.03 88888.00 2016-02-08 01:33:09.750 039 12758.05 110.85 54708.03 88888.00 2016-02-08 01:33:09.875 039 12758.12 110.78 54708.03 88888.00 2016-02-08 01:33:10.000 039 12758.23 110.72 54708.00 88888.00 2016-02-08 01:33:10.125 039 12758.35 110.62 54708.03 88888.00 2016-02-08 01:33:10.250 039 12758.42 110.55 54708.03 88888.00 2016-02-08 01:33:10.375 039 12758.48 110.47 54708.00 88888.00 2016-02-08 01:33:10.500 039 12758.52 110.42 54708.00 88888.00 2016-02-08 01:33:10.625 039 12758.58 110.35 54707.97 88888.00 2016-02-08 01:33:10.750 039 12758.67 110.28 54708.00 88888.00 2016-02-08 01:33:10.875 039 12758.73 110.17 54708.00 88888.00 2016-02-08 01:33:11.000 039 12758.80 110.08 54707.97 88888.00 2016-02-08 01:33:11.125 039 12758.88 109.97 54707.97 88888.00 2016-02-08 01:33:11.250 039 12758.95 109.88 54707.95 88888.00 2016-02-08 01:33:11.375 039 12759.10 109.88 54707.95 88888.00 2016-02-08 01:33:11.500 039 12759.20 109.88 54707.93 88888.00 2016-02-08 01:33:11.625 039 12759.30 109.88 54707.95 88888.00 2016-02-08 01:33:11.750 039 12759.33 109.92 54707.93 88888.00 2016-02-08 01:33:11.875 039 12759.30 109.97 54707.93 88888.00 2016-02-08 01:33:12.000 039 12759.35 110.00 54707.90 88888.00 2016-02-08 01:33:12.125 039 12759.48 110.08 54707.93 88888.00 2016-02-08 01:33:12.250 039 12759.55 110.20 54707.88 88888.00 2016-02-08 01:33:12.375 039 12759.62 110.30 54707.88 88888.00 2016-02-08 01:33:12.500 039 12759.73 110.40 54707.85 88888.00 2016-02-08 01:33:12.625 039 12759.67 110.47 54707.85 88888.00 2016-02-08 01:33:12.750 039 12759.65 110.53 54707.85 88888.00 2016-02-08 01:33:12.875 039 12759.65 110.62 54707.85 88888.00 2016-02-08 01:33:13.000 039 12759.62 110.72 54707.85 88888.00 2016-02-08 01:33:13.125 039 12759.62 110.78 54707.82 88888.00 2016-02-08 01:33:13.250 039 12759.60 110.90 54707.85 88888.00 2016-02-08 01:33:13.375 039 12759.65 110.97 54707.85 88888.00 2016-02-08 01:33:13.500 039 12759.75 111.08 54707.85 88888.00 2016-02-08 01:33:13.625 039 12759.77 111.10 54707.82 88888.00 2016-02-08 01:33:13.750 039 12759.88 111.12 54707.82 88888.00 2016-02-08 01:33:13.875 039 12759.95 111.15 54707.82 88888.00 2016-02-08 01:33:14.000 039 12759.95 111.15 54707.80 88888.00 2016-02-08 01:33:14.125 039 12760.00 111.17 54707.80 88888.00 2016-02-08 01:33:14.250 039 12760.08 111.22 54707.82 88888.00 2016-02-08 01:33:14.375 039 12760.17 111.22 54707.80 88888.00 2016-02-08 01:33:14.500 039 12760.25 111.25 54707.78 88888.00 2016-02-08 01:33:14.625 039 12760.33 111.30 54707.75 88888.00 2016-02-08 01:33:14.750 039 12760.35 111.33 54707.75 88888.00 2016-02-08 01:33:14.875 039 12760.48 111.33 54707.75 88888.00 2016-02-08 01:33:15.000 039 12760.58 111.30 54707.72 88888.00 2016-02-08 01:33:15.125 039 12760.60 111.22 54707.75 88888.00 2016-02-08 01:33:15.250 039 12760.70 111.17 54707.72 88888.00 2016-02-08 01:33:15.375 039 12760.75 111.10 54707.70 88888.00 2016-02-08 01:33:15.500 039 12760.75 111.00 54707.68 88888.00 2016-02-08 01:33:15.625 039 12760.83 110.92 54707.68 88888.00 2016-02-08 01:33:15.750 039 12760.92 110.85 54707.68 88888.00 2016-02-08 01:33:15.875 039 12761.05 110.72 54707.68 88888.00 2016-02-08 01:33:16.000 039 12761.12 110.67 54707.65 88888.00 2016-02-08 01:33:16.125 039 12761.17 110.55 54707.65 88888.00 2016-02-08 01:33:16.250 039 12761.30 110.40 54707.65 88888.00 2016-02-08 01:33:16.375 039 12761.48 110.33 54707.65 88888.00 2016-02-08 01:33:16.500 039 12761.60 110.20 54707.62 88888.00 2016-02-08 01:33:16.625 039 12761.70 110.08 54707.65 88888.00 2016-02-08 01:33:16.750 039 12761.80 109.97 54707.68 88888.00 2016-02-08 01:33:16.875 039 12761.90 109.90 54707.68 88888.00 2016-02-08 01:33:17.000 039 12762.05 109.80 54707.62 88888.00 2016-02-08 01:33:17.125 039 12762.23 109.75 54707.62 88888.00 2016-02-08 01:33:17.250 039 12762.38 109.70 54707.62 88888.00 2016-02-08 01:33:17.375 039 12762.48 109.70 54707.65 88888.00 2016-02-08 01:33:17.500 039 12762.55 109.70 54707.65 88888.00 2016-02-08 01:33:17.625 039 12762.73 109.67 54707.65 88888.00 2016-02-08 01:33:17.750 039 12762.88 109.65 54707.62 88888.00 2016-02-08 01:33:17.875 039 12762.92 109.67 54707.62 88888.00 2016-02-08 01:33:18.000 039 12762.92 109.70 54707.65 88888.00 2016-02-08 01:33:18.125 039 12763.08 109.75 54707.65 88888.00 2016-02-08 01:33:18.250 039 12763.17 109.75 54707.65 88888.00 2016-02-08 01:33:18.375 039 12763.25 109.80 54707.65 88888.00 2016-02-08 01:33:18.500 039 12763.35 109.88 54707.65 88888.00 2016-02-08 01:33:18.625 039 12763.48 109.97 54707.65 88888.00 2016-02-08 01:33:18.750 039 12763.65 110.05 54707.65 88888.00 2016-02-08 01:33:18.875 039 12763.77 110.10 54707.60 88888.00 2016-02-08 01:33:19.000 039 12763.88 110.22 54707.60 88888.00 2016-02-08 01:33:19.125 039 12763.98 110.33 54707.60 88888.00 2016-02-08 01:33:19.250 039 12764.08 110.42 54707.57 88888.00 2016-02-08 01:33:19.375 039 12764.25 110.47 54707.53 88888.00 2016-02-08 01:33:19.500 039 12764.45 110.55 54707.53 88888.00 2016-02-08 01:33:19.625 039 12764.60 110.60 54707.50 88888.00 2016-02-08 01:33:19.750 039 12764.77 110.65 54707.50 88888.00 2016-02-08 01:33:19.875 039 12765.00 110.70 54707.47 88888.00 2016-02-08 01:33:20.000 039 12765.15 110.72 54707.43 88888.00 2016-02-08 01:33:20.125 039 12765.20 110.75 54707.45 88888.00 2016-02-08 01:33:20.250 039 12765.30 110.75 54707.43 88888.00 2016-02-08 01:33:20.375 039 12765.48 110.78 54707.43 88888.00 2016-02-08 01:33:20.500 039 12765.58 110.72 54707.43 88888.00 2016-02-08 01:33:20.625 039 12765.75 110.67 54707.43 88888.00 2016-02-08 01:33:20.750 039 12765.88 110.62 54707.43 88888.00 2016-02-08 01:33:20.875 039 12766.00 110.47 54707.43 88888.00 2016-02-08 01:33:21.000 039 12766.10 110.38 54707.40 88888.00 2016-02-08 01:33:21.125 039 12766.23 110.30 54707.40 88888.00 2016-02-08 01:33:21.250 039 12766.30 110.22 54707.40 88888.00 2016-02-08 01:33:21.375 039 12766.40 110.15 54707.43 88888.00 2016-02-08 01:33:21.500 039 12766.50 110.00 54707.40 88888.00 2016-02-08 01:33:21.625 039 12766.62 109.88 54707.40 88888.00 2016-02-08 01:33:21.750 039 12766.77 109.75 54707.40 88888.00 2016-02-08 01:33:21.875 039 12766.88 109.62 54707.40 88888.00 2016-02-08 01:33:22.000 039 12767.05 109.47 54707.40 88888.00 2016-02-08 01:33:22.125 039 12767.17 109.35 54707.38 88888.00 2016-02-08 01:33:22.250 039 12767.38 109.20 54707.40 88888.00 2016-02-08 01:33:22.375 039 12767.60 109.10 54707.40 88888.00 2016-02-08 01:33:22.500 039 12767.77 109.00 54707.38 88888.00 2016-02-08 01:33:22.625 039 12768.00 108.92 54707.40 88888.00 2016-02-08 01:33:22.750 039 12768.20 108.88 54707.40 88888.00 2016-02-08 01:33:22.875 039 12768.50 108.80 54707.40 88888.00 2016-02-08 01:33:23.000 039 12768.75 108.75 54707.38 88888.00 2016-02-08 01:33:23.125 039 12768.92 108.70 54707.40 88888.00 2016-02-08 01:33:23.250 039 12769.10 108.62 54707.40 88888.00 2016-02-08 01:33:23.375 039 12769.25 108.55 54707.40 88888.00 2016-02-08 01:33:23.500 039 12769.42 108.47 54707.40 88888.00 2016-02-08 01:33:23.625 039 12769.58 108.45 54707.43 88888.00 2016-02-08 01:33:23.750 039 12769.67 108.42 54707.45 88888.00 2016-02-08 01:33:23.875 039 12769.80 108.40 54707.47 88888.00 2016-02-08 01:33:24.000 039 12769.95 108.35 54707.50 88888.00 2016-02-08 01:33:24.125 039 12770.05 108.42 54707.53 88888.00 2016-02-08 01:33:24.250 039 12770.10 108.45 54707.57 88888.00 2016-02-08 01:33:24.375 039 12770.10 108.55 54707.60 88888.00 2016-02-08 01:33:24.500 039 12770.12 108.58 54707.62 88888.00 2016-02-08 01:33:24.625 039 12770.20 108.65 54707.65 88888.00 2016-02-08 01:33:24.750 039 12770.30 108.72 54707.62 88888.00 2016-02-08 01:33:24.875 039 12770.35 108.78 54707.62 88888.00 2016-02-08 01:33:25.000 039 12770.38 108.80 54707.60 88888.00 2016-02-08 01:33:25.125 039 12770.42 108.83 54707.62 88888.00 2016-02-08 01:33:25.250 039 12770.55 108.85 54707.65 88888.00 2016-02-08 01:33:25.375 039 12770.70 108.90 54707.62 88888.00 2016-02-08 01:33:25.500 039 12770.80 108.90 54707.62 88888.00 2016-02-08 01:33:25.625 039 12770.88 108.88 54707.68 88888.00 2016-02-08 01:33:25.750 039 12770.95 108.83 54707.68 88888.00 2016-02-08 01:33:25.875 039 12771.08 108.78 54707.68 88888.00 2016-02-08 01:33:26.000 039 12771.12 108.70 54707.65 88888.00 2016-02-08 01:33:26.125 039 12771.23 108.60 54707.68 88888.00 2016-02-08 01:33:26.250 039 12771.30 108.50 54707.70 88888.00 2016-02-08 01:33:26.375 039 12771.38 108.45 54707.68 88888.00 2016-02-08 01:33:26.500 039 12771.50 108.38 54707.70 88888.00 2016-02-08 01:33:26.625 039 12771.60 108.33 54707.72 88888.00 2016-02-08 01:33:26.750 039 12771.70 108.30 54707.75 88888.00 2016-02-08 01:33:26.875 039 12771.77 108.22 54707.75 88888.00 2016-02-08 01:33:27.000 039 12771.90 108.15 54707.75 88888.00 2016-02-08 01:33:27.125 039 12772.05 108.08 54707.78 88888.00 2016-02-08 01:33:27.250 039 12772.17 107.97 54707.82 88888.00 2016-02-08 01:33:27.375 039 12772.25 107.92 54707.82 88888.00 2016-02-08 01:33:27.500 039 12772.40 107.83 54707.85 88888.00 2016-02-08 01:33:27.625 039 12772.58 107.70 54707.88 88888.00 2016-02-08 01:33:27.750 039 12772.65 107.60 54707.88 88888.00 2016-02-08 01:33:27.875 039 12772.75 107.53 54707.93 88888.00 2016-02-08 01:33:28.000 039 12772.85 107.45 54707.93 88888.00 2016-02-08 01:33:28.125 039 12772.92 107.35 54707.93 88888.00 2016-02-08 01:33:28.250 039 12773.00 107.28 54707.95 88888.00 2016-02-08 01:33:28.375 039 12773.08 107.25 54707.97 88888.00 2016-02-08 01:33:28.500 039 12773.15 107.17 54707.97 88888.00 2016-02-08 01:33:28.625 039 12773.30 107.15 54708.00 88888.00 2016-02-08 01:33:28.750 039 12773.42 107.12 54708.03 88888.00 2016-02-08 01:33:28.875 039 12773.55 107.10 54708.03 88888.00 2016-02-08 01:33:29.000 039 12773.70 107.03 54708.07 88888.00 2016-02-08 01:33:29.125 039 12773.80 106.97 54708.05 88888.00 2016-02-08 01:33:29.250 039 12773.90 106.92 54708.07 88888.00 2016-02-08 01:33:29.375 039 12774.10 106.92 54708.07 88888.00 2016-02-08 01:33:29.500 039 12774.30 106.92 54708.12 88888.00 2016-02-08 01:33:29.625 039 12774.42 106.97 54708.12 88888.00 2016-02-08 01:33:29.750 039 12774.58 106.95 54708.18 88888.00 2016-02-08 01:33:29.875 039 12774.73 106.88 54708.18 88888.00 2016-02-08 01:33:30.000 039 12774.98 106.88 54708.18 88888.00 2016-02-08 01:33:30.125 039 12775.08 106.83 54708.20 88888.00 2016-02-08 01:33:30.250 039 12775.15 106.75 54708.25 88888.00 2016-02-08 01:33:30.375 039 12775.38 106.75 54708.25 88888.00 2016-02-08 01:33:30.500 039 12775.52 106.67 54708.32 88888.00 2016-02-08 01:33:30.625 039 12775.58 106.70 54708.35 88888.00 2016-02-08 01:33:30.750 039 12775.65 106.70 54708.40 88888.00 2016-02-08 01:33:30.875 039 12775.77 106.65 54708.47 88888.00 2016-02-08 01:33:31.000 039 12775.88 106.67 54708.47 88888.00 2016-02-08 01:33:31.125 039 12775.92 106.67 54708.50 88888.00 2016-02-08 01:33:31.250 039 12775.98 106.67 54708.55 88888.00 2016-02-08 01:33:31.375 039 12776.05 106.70 54708.57 88888.00 2016-02-08 01:33:31.500 039 12776.08 106.70 54708.65 88888.00 2016-02-08 01:33:31.625 039 12776.05 106.75 54708.68 88888.00 2016-02-08 01:33:31.750 039 12776.02 106.75 54708.72 88888.00 2016-02-08 01:33:31.875 039 12776.00 106.75 54708.78 88888.00 2016-02-08 01:33:32.000 039 12775.98 106.72 54708.78 88888.00 2016-02-08 01:33:32.125 039 12775.88 106.75 54708.85 88888.00 2016-02-08 01:33:32.250 039 12775.88 106.78 54708.90 88888.00 2016-02-08 01:33:32.375 039 12775.92 106.80 54708.93 88888.00 2016-02-08 01:33:32.500 039 12775.95 106.78 54708.97 88888.00 2016-02-08 01:33:32.625 039 12776.02 106.80 54708.97 88888.00 2016-02-08 01:33:32.750 039 12776.05 106.75 54709.03 88888.00 2016-02-08 01:33:32.875 039 12776.10 106.75 54709.05 88888.00 2016-02-08 01:33:33.000 039 12776.20 106.72 54709.07 88888.00 2016-02-08 01:33:33.125 039 12776.30 106.65 54709.12 88888.00 2016-02-08 01:33:33.250 039 12776.40 106.62 54709.15 88888.00 2016-02-08 01:33:33.375 039 12776.55 106.60 54709.18 88888.00 2016-02-08 01:33:33.500 039 12776.65 106.55 54709.22 88888.00 2016-02-08 01:33:33.625 039 12776.73 106.50 54709.22 88888.00 2016-02-08 01:33:33.750 039 12776.88 106.42 54709.22 88888.00 2016-02-08 01:33:33.875 039 12777.12 106.42 54709.25 88888.00 2016-02-08 01:33:34.000 039 12777.38 106.40 54709.28 88888.00 2016-02-08 01:33:34.125 039 12777.48 106.40 54709.30 88888.00 2016-02-08 01:33:34.250 039 12777.58 106.35 54709.30 88888.00 2016-02-08 01:33:34.375 039 12777.75 106.33 54709.32 88888.00 2016-02-08 01:33:34.500 039 12777.88 106.33 54709.35 88888.00 2016-02-08 01:33:34.625 039 12777.95 106.33 54709.40 88888.00 2016-02-08 01:33:34.750 039 12778.12 106.33 54709.43 88888.00 2016-02-08 01:33:34.875 039 12778.20 106.33 54709.47 88888.00 2016-02-08 01:33:35.000 039 12778.27 106.33 54709.50 88888.00 2016-02-08 01:33:35.125 039 12778.38 106.33 54709.55 88888.00 2016-02-08 01:33:35.250 039 12778.42 106.33 54709.57 88888.00 2016-02-08 01:33:35.375 039 12778.50 106.30 54709.60 88888.00 2016-02-08 01:33:35.500 039 12778.60 106.30 54709.62 88888.00 2016-02-08 01:33:35.625 039 12778.73 106.30 54709.62 88888.00 2016-02-08 01:33:35.750 039 12778.77 106.25 54709.65 88888.00 2016-02-08 01:33:35.875 039 12778.88 106.17 54709.70 88888.00 2016-02-08 01:33:36.000 039 12778.92 106.10 54709.72 88888.00 2016-02-08 01:33:36.125 039 12778.92 106.05 54709.75 88888.00 2016-02-08 01:33:36.250 039 12778.98 106.00 54709.80 88888.00 2016-02-08 01:33:36.375 039 12779.08 105.92 54709.85 88888.00 2016-02-08 01:33:36.500 039 12779.15 105.88 54709.93 88888.00 2016-02-08 01:33:36.625 039 12779.20 105.83 54710.00 88888.00 2016-02-08 01:33:36.750 039 12779.20 105.78 54710.03 88888.00 2016-02-08 01:33:36.875 039 12779.15 105.67 54710.07 88888.00 2016-02-08 01:33:37.000 039 12779.12 105.60 54710.10 88888.00 2016-02-08 01:33:37.125 039 12779.20 105.53 54710.18 88888.00 2016-02-08 01:33:37.250 039 12779.23 105.40 54710.25 88888.00 2016-02-08 01:33:37.375 039 12779.25 105.30 54710.25 88888.00 2016-02-08 01:33:37.500 039 12779.23 105.17 54710.30 88888.00 2016-02-08 01:33:37.625 039 12779.27 105.15 54710.38 88888.00 2016-02-08 01:33:37.750 039 12779.38 105.05 54710.40 88888.00 2016-02-08 01:33:37.875 039 12779.48 105.00 54710.43 88888.00 2016-02-08 01:33:38.000 039 12779.45 104.95 54710.45 88888.00 2016-02-08 01:33:38.125 039 12779.50 104.95 54710.53 88888.00 2016-02-08 01:33:38.250 039 12779.60 104.95 54710.55 88888.00 2016-02-08 01:33:38.375 039 12779.67 104.95 54710.60 88888.00 2016-02-08 01:33:38.500 039 12779.70 104.95 54710.65 88888.00 2016-02-08 01:33:38.625 039 12779.77 105.03 54710.68 88888.00 2016-02-08 01:33:38.750 039 12779.85 105.05 54710.70 88888.00 2016-02-08 01:33:38.875 039 12779.92 105.15 54710.72 88888.00 2016-02-08 01:33:39.000 039 12779.98 105.17 54710.75 88888.00 2016-02-08 01:33:39.125 039 12780.05 105.20 54710.78 88888.00 2016-02-08 01:33:39.250 039 12780.10 105.25 54710.80 88888.00 2016-02-08 01:33:39.375 039 12780.25 105.25 54710.82 88888.00 2016-02-08 01:33:39.500 039 12780.38 105.25 54710.82 88888.00 2016-02-08 01:33:39.625 039 12780.55 105.28 54710.82 88888.00 2016-02-08 01:33:39.750 039 12780.77 105.25 54710.85 88888.00 2016-02-08 01:33:39.875 039 12780.90 105.20 54710.88 88888.00 2016-02-08 01:33:40.000 039 12780.98 105.15 54710.88 88888.00 2016-02-08 01:33:40.125 039 12781.15 105.15 54710.90 88888.00 2016-02-08 01:33:40.250 039 12781.33 105.10 54710.95 88888.00 2016-02-08 01:33:40.375 039 12781.45 105.05 54710.97 88888.00 2016-02-08 01:33:40.500 039 12781.55 105.03 54711.00 88888.00 2016-02-08 01:33:40.625 039 12781.65 104.92 54711.05 88888.00 2016-02-08 01:33:40.750 039 12781.75 104.90 54711.10 88888.00 2016-02-08 01:33:40.875 039 12781.83 104.88 54711.12 88888.00 2016-02-08 01:33:41.000 039 12781.92 104.83 54711.15 88888.00 2016-02-08 01:33:41.125 039 12782.02 104.83 54711.18 88888.00 2016-02-08 01:33:41.250 039 12782.15 104.78 54711.25 88888.00 2016-02-08 01:33:41.375 039 12782.25 104.72 54711.25 88888.00 2016-02-08 01:33:41.500 039 12782.35 104.72 54711.28 88888.00 2016-02-08 01:33:41.625 039 12782.40 104.70 54711.32 88888.00 2016-02-08 01:33:41.750 039 12782.40 104.72 54711.35 88888.00 2016-02-08 01:33:41.875 039 12782.48 104.72 54711.43 88888.00 2016-02-08 01:33:42.000 039 12782.50 104.70 54711.45 88888.00 2016-02-08 01:33:42.125 039 12782.55 104.70 54711.50 88888.00 2016-02-08 01:33:42.250 039 12782.55 104.67 54711.57 88888.00 2016-02-08 01:33:42.375 039 12782.58 104.67 54711.57 88888.00 2016-02-08 01:33:42.500 039 12782.65 104.62 54711.57 88888.00 2016-02-08 01:33:42.625 039 12782.80 104.55 54711.62 88888.00 2016-02-08 01:33:42.750 039 12782.83 104.47 54711.65 88888.00 2016-02-08 01:33:42.875 039 12782.85 104.40 54711.70 88888.00 2016-02-08 01:33:43.000 039 12782.95 104.35 54711.72 88888.00 2016-02-08 01:33:43.125 039 12783.05 104.28 54711.78 88888.00 2016-02-08 01:33:43.250 039 12783.12 104.22 54711.78 88888.00 2016-02-08 01:33:43.375 039 12783.20 104.17 54711.80 88888.00 2016-02-08 01:33:43.500 039 12783.27 104.12 54711.85 88888.00 2016-02-08 01:33:43.625 039 12783.42 104.10 54711.85 88888.00 2016-02-08 01:33:43.750 039 12783.58 104.05 54711.85 88888.00 2016-02-08 01:33:43.875 039 12783.70 103.97 54711.88 88888.00 2016-02-08 01:33:44.000 039 12783.88 103.90 54711.90 88888.00 2016-02-08 01:33:44.125 039 12783.98 103.88 54711.97 88888.00 2016-02-08 01:33:44.250 039 12784.05 103.80 54712.00 88888.00 2016-02-08 01:33:44.375 039 12784.15 103.75 54712.03 88888.00 2016-02-08 01:33:44.500 039 12784.40 103.67 54712.07 88888.00 2016-02-08 01:33:44.625 039 12784.52 103.60 54712.10 88888.00 2016-02-08 01:33:44.750 039 12784.65 103.53 54712.12 88888.00 2016-02-08 01:33:44.875 039 12784.80 103.45 54712.12 88888.00 2016-02-08 01:33:45.000 039 12784.88 103.40 54712.18 88888.00 2016-02-08 01:33:45.125 039 12784.98 103.35 54712.22 88888.00 2016-02-08 01:33:45.250 039 12785.08 103.28 54712.28 88888.00 2016-02-08 01:33:45.375 039 12785.20 103.22 54712.32 88888.00 2016-02-08 01:33:45.500 039 12785.27 103.22 54712.35 88888.00 2016-02-08 01:33:45.625 039 12785.38 103.22 54712.35 88888.00 2016-02-08 01:33:45.750 039 12785.45 103.28 54712.40 88888.00 2016-02-08 01:33:45.875 039 12785.48 103.30 54712.45 88888.00 2016-02-08 01:33:46.000 039 12785.55 103.38 54712.47 88888.00 2016-02-08 01:33:46.125 039 12785.60 103.40 54712.53 88888.00 2016-02-08 01:33:46.250 039 12785.70 103.42 54712.60 88888.00 2016-02-08 01:33:46.375 039 12785.80 103.45 54712.62 88888.00 2016-02-08 01:33:46.500 039 12785.80 103.50 54712.68 88888.00 2016-02-08 01:33:46.625 039 12785.88 103.47 54712.68 88888.00 2016-02-08 01:33:46.750 039 12785.98 103.50 54712.70 88888.00 2016-02-08 01:33:46.875 039 12786.00 103.47 54712.80 88888.00 2016-02-08 01:33:47.000 039 12786.05 103.45 54712.82 88888.00 2016-02-08 01:33:47.125 039 12786.17 103.42 54712.82 88888.00 2016-02-08 01:33:47.250 039 12786.17 103.38 54712.90 88888.00 2016-02-08 01:33:47.375 039 12786.20 103.38 54712.95 88888.00 2016-02-08 01:33:47.500 039 12786.12 103.38 54713.03 88888.00 2016-02-08 01:33:47.625 039 12786.02 103.33 54713.05 88888.00 2016-02-08 01:33:47.750 039 12786.02 103.35 54713.12 88888.00 2016-02-08 01:33:47.875 039 12785.98 103.33 54713.20 88888.00 2016-02-08 01:33:48.000 039 12785.92 103.28 54713.25 88888.00 2016-02-08 01:33:48.125 039 12785.90 103.20 54713.30 88888.00 2016-02-08 01:33:48.250 039 12785.83 103.15 54713.38 88888.00 2016-02-08 01:33:48.375 039 12785.75 103.08 54713.40 88888.00 2016-02-08 01:33:48.500 039 12785.65 103.00 54713.47 88888.00 2016-02-08 01:33:48.625 039 12785.55 102.85 54713.53 88888.00 2016-02-08 01:33:48.750 039 12785.50 102.67 54713.57 88888.00 2016-02-08 01:33:48.875 039 12785.52 102.55 54713.60 88888.00 2016-02-08 01:33:49.000 039 12785.58 102.40 54713.65 88888.00 2016-02-08 01:33:49.125 039 12785.62 102.25 54713.72 88888.00 2016-02-08 01:33:49.250 039 12785.70 102.08 54713.75 88888.00 2016-02-08 01:33:49.375 039 12785.83 101.97 54713.75 88888.00 2016-02-08 01:33:49.500 039 12785.95 101.92 54713.80 88888.00 2016-02-08 01:33:49.625 039 12786.08 101.90 54713.82 88888.00 2016-02-08 01:33:49.750 039 12786.20 101.88 54713.88 88888.00 2016-02-08 01:33:49.875 039 12786.38 101.85 54713.90 88888.00 2016-02-08 01:33:50.000 039 12786.50 101.90 54713.97 88888.00 2016-02-08 01:33:50.125 039 12786.65 101.92 54714.03 88888.00 2016-02-08 01:33:50.250 039 12786.75 102.00 54714.07 88888.00 2016-02-08 01:33:50.375 039 12786.90 102.08 54714.12 88888.00 2016-02-08 01:33:50.500 039 12787.05 102.15 54714.18 88888.00 2016-02-08 01:33:50.625 039 12787.17 102.20 54714.18 88888.00 2016-02-08 01:33:50.750 039 12787.30 102.22 54714.22 88888.00 2016-02-08 01:33:50.875 039 12787.35 102.20 54714.28 88888.00 2016-02-08 01:33:51.000 039 12787.40 102.22 54714.30 88888.00 2016-02-08 01:33:51.125 039 12787.42 102.25 54714.38 88888.00 2016-02-08 01:33:51.250 039 12787.45 102.22 54714.43 88888.00 2016-02-08 01:33:51.375 039 12787.48 102.28 54714.45 88888.00 2016-02-08 01:33:51.500 039 12787.48 102.28 54714.50 88888.00 2016-02-08 01:33:51.625 039 12787.50 102.33 54714.53 88888.00 2016-02-08 01:33:51.750 039 12787.48 102.35 54714.57 88888.00 2016-02-08 01:33:51.875 039 12787.50 102.40 54714.65 88888.00 2016-02-08 01:33:52.000 039 12787.40 102.45 54714.70 88888.00 2016-02-08 01:33:52.125 039 12787.33 102.50 54714.75 88888.00 2016-02-08 01:33:52.250 039 12787.30 102.55 54714.80 88888.00 2016-02-08 01:33:52.375 039 12787.30 102.58 54714.85 88888.00 2016-02-08 01:33:52.500 039 12787.30 102.60 54714.90 88888.00 2016-02-08 01:33:52.625 039 12787.27 102.58 54715.00 88888.00 2016-02-08 01:33:52.750 039 12787.30 102.50 54715.03 88888.00 2016-02-08 01:33:52.875 039 12787.33 102.45 54715.05 88888.00 2016-02-08 01:33:53.000 039 12787.33 102.40 54715.12 88888.00 2016-02-08 01:33:53.125 039 12787.30 102.25 54715.22 88888.00 2016-02-08 01:33:53.250 039 12787.20 102.10 54715.30 88888.00 2016-02-08 01:33:53.375 039 12787.20 101.97 54715.32 88888.00 2016-02-08 01:33:53.500 039 12787.20 101.85 54715.40 88888.00 2016-02-08 01:33:53.625 039 12787.12 101.72 54715.47 88888.00 2016-02-08 01:33:53.750 039 12787.15 101.62 54715.55 88888.00 2016-02-08 01:33:53.875 039 12787.12 101.55 54715.60 88888.00 2016-02-08 01:33:54.000 039 12787.05 101.50 54715.65 88888.00 2016-02-08 01:33:54.125 039 12787.02 101.45 54715.70 88888.00 2016-02-08 01:33:54.250 039 12787.10 101.42 54715.80 88888.00 2016-02-08 01:33:54.375 039 12787.17 101.42 54715.82 88888.00 2016-02-08 01:33:54.500 039 12787.20 101.47 54715.88 88888.00 2016-02-08 01:33:54.625 039 12787.20 101.53 54715.93 88888.00 2016-02-08 01:33:54.750 039 12787.17 101.55 54715.97 88888.00 2016-02-08 01:33:54.875 039 12787.23 101.60 54716.00 88888.00 2016-02-08 01:33:55.000 039 12787.27 101.65 54716.00 88888.00 2016-02-08 01:33:55.125 039 12787.25 101.72 54716.03 88888.00 2016-02-08 01:33:55.250 039 12787.23 101.80 54716.10 88888.00 2016-02-08 01:33:55.375 039 12787.27 101.85 54716.18 88888.00 2016-02-08 01:33:55.500 039 12787.38 101.90 54716.15 88888.00 2016-02-08 01:33:55.625 039 12787.50 102.00 54716.22 88888.00 2016-02-08 01:33:55.750 039 12787.52 102.12 54716.25 88888.00 2016-02-08 01:33:55.875 039 12787.48 102.22 54716.32 88888.00 2016-02-08 01:33:56.000 039 12787.45 102.33 54716.38 88888.00 2016-02-08 01:33:56.125 039 12787.45 102.40 54716.40 88888.00 2016-02-08 01:33:56.250 039 12787.42 102.50 54716.43 88888.00 2016-02-08 01:33:56.375 039 12787.48 102.62 54716.50 88888.00 2016-02-08 01:33:56.500 039 12787.48 102.72 54716.55 88888.00 2016-02-08 01:33:56.625 039 12787.42 102.75 54716.60 88888.00 2016-02-08 01:33:56.750 039 12787.45 102.80 54716.65 88888.00 2016-02-08 01:33:56.875 039 12787.48 102.83 54716.70 88888.00 2016-02-08 01:33:57.000 039 12787.50 102.80 54716.75 88888.00 2016-02-08 01:33:57.125 039 12787.55 102.75 54716.78 88888.00 2016-02-08 01:33:57.250 039 12787.50 102.67 54716.88 88888.00 2016-02-08 01:33:57.375 039 12787.42 102.60 54716.93 88888.00 2016-02-08 01:33:57.500 039 12787.30 102.50 54716.95 88888.00 2016-02-08 01:33:57.625 039 12787.30 102.40 54717.03 88888.00 2016-02-08 01:33:57.750 039 12787.38 102.28 54717.07 88888.00 2016-02-08 01:33:57.875 039 12787.35 102.12 54717.15 88888.00 2016-02-08 01:33:58.000 039 12787.33 101.95 54717.20 88888.00 2016-02-08 01:33:58.125 039 12787.35 101.80 54717.30 88888.00 2016-02-08 01:33:58.250 039 12787.35 101.72 54717.35 88888.00 2016-02-08 01:33:58.375 039 12787.30 101.65 54717.38 88888.00 2016-02-08 01:33:58.500 039 12787.27 101.58 54717.43 88888.00 2016-02-08 01:33:58.625 039 12787.25 101.53 54717.50 88888.00 2016-02-08 01:33:58.750 039 12787.23 101.47 54717.57 88888.00 2016-02-08 01:33:58.875 039 12787.15 101.45 54717.57 88888.00 2016-02-08 01:33:59.000 039 12787.12 101.38 54717.62 88888.00 2016-02-08 01:33:59.125 039 12787.05 101.33 54717.68 88888.00 2016-02-08 01:33:59.250 039 12787.00 101.33 54717.72 88888.00 2016-02-08 01:33:59.375 039 12787.02 101.38 54717.72 88888.00 2016-02-08 01:33:59.500 039 12787.05 101.42 54717.80 88888.00 2016-02-08 01:33:59.625 039 12787.12 101.42 54717.80 88888.00 2016-02-08 01:33:59.750 039 12787.15 101.47 54717.82 88888.00 2016-02-08 01:33:59.875 039 12787.23 101.55 54717.88 88888.00 2016-02-08 01:34:00.000 039 12787.30 101.62 54717.90 88888.00 2016-02-08 01:34:00.125 039 12787.33 101.72 54717.95 88888.00 2016-02-08 01:34:00.250 039 12787.38 101.88 54717.97 88888.00 2016-02-08 01:34:00.375 039 12787.48 102.00 54718.05 88888.00 2016-02-08 01:34:00.500 039 12787.58 102.15 54718.05 88888.00 2016-02-08 01:34:00.625 039 12787.58 102.30 54718.10 88888.00 2016-02-08 01:34:00.750 039 12787.62 102.42 54718.12 88888.00 2016-02-08 01:34:00.875 039 12787.67 102.50 54718.15 88888.00 2016-02-08 01:34:01.000 039 12787.62 102.60 54718.18 88888.00 2016-02-08 01:34:01.125 039 12787.62 102.70 54718.25 88888.00 2016-02-08 01:34:01.250 039 12787.62 102.75 54718.30 88888.00 2016-02-08 01:34:01.375 039 12787.67 102.78 54718.32 88888.00 2016-02-08 01:34:01.500 039 12787.62 102.75 54718.35 88888.00 2016-02-08 01:34:01.625 039 12787.55 102.72 54718.40 88888.00 2016-02-08 01:34:01.750 039 12787.55 102.67 54718.45 88888.00 2016-02-08 01:34:01.875 039 12787.52 102.67 54718.50 88888.00 2016-02-08 01:34:02.000 039 12787.48 102.62 54718.55 88888.00 2016-02-08 01:34:02.125 039 12787.50 102.65 54718.62 88888.00 2016-02-08 01:34:02.250 039 12787.40 102.65 54718.65 88888.00 2016-02-08 01:34:02.375 039 12787.35 102.67 54718.70 88888.00 2016-02-08 01:34:02.500 039 12787.23 102.72 54718.75 88888.00 2016-02-08 01:34:02.625 039 12787.20 102.78 54718.80 88888.00 2016-02-08 01:34:02.750 039 12787.20 102.78 54718.82 88888.00 2016-02-08 01:34:02.875 039 12787.20 102.80 54718.88 88888.00 2016-02-08 01:34:03.000 039 12787.17 102.80 54718.95 88888.00 2016-02-08 01:34:03.125 039 12787.15 102.80 54719.03 88888.00 2016-02-08 01:34:03.250 039 12787.12 102.78 54719.07 88888.00 2016-02-08 01:34:03.375 039 12787.15 102.72 54719.12 88888.00 2016-02-08 01:34:03.500 039 12787.17 102.67 54719.15 88888.00 2016-02-08 01:34:03.625 039 12787.23 102.62 54719.18 88888.00 2016-02-08 01:34:03.750 039 12787.27 102.60 54719.22 88888.00 2016-02-08 01:34:03.875 039 12787.30 102.60 54719.28 88888.00 2016-02-08 01:34:04.000 039 12787.30 102.60 54719.30 88888.00 2016-02-08 01:34:04.125 039 12787.27 102.62 54719.38 88888.00 2016-02-08 01:34:04.250 039 12787.33 102.70 54719.43 88888.00 2016-02-08 01:34:04.375 039 12787.40 102.80 54719.45 88888.00 2016-02-08 01:34:04.500 039 12787.45 102.92 54719.45 88888.00 2016-02-08 01:34:04.625 039 12787.45 103.05 54719.55 88888.00 2016-02-08 01:34:04.750 039 12787.50 103.15 54719.60 88888.00 2016-02-08 01:34:04.875 039 12787.62 103.20 54719.62 88888.00 2016-02-08 01:34:05.000 039 12787.67 103.25 54719.65 88888.00 2016-02-08 01:34:05.125 039 12787.67 103.28 54719.70 88888.00 2016-02-08 01:34:05.250 039 12787.65 103.30 54719.75 88888.00 2016-02-08 01:34:05.375 039 12787.73 103.28 54719.75 88888.00 2016-02-08 01:34:05.500 039 12787.80 103.33 54719.80 88888.00 2016-02-08 01:34:05.625 039 12787.75 103.33 54719.82 88888.00 2016-02-08 01:34:05.750 039 12787.80 103.38 54719.88 88888.00 2016-02-08 01:34:05.875 039 12787.88 103.45 54719.90 88888.00 2016-02-08 01:34:06.000 039 12787.92 103.55 54719.95 88888.00 2016-02-08 01:34:06.125 039 12787.92 103.67 54719.97 88888.00 2016-02-08 01:34:06.250 039 12787.90 103.80 54720.03 88888.00 2016-02-08 01:34:06.375 039 12787.90 103.90 54720.05 88888.00 2016-02-08 01:34:06.500 039 12787.83 103.97 54720.07 88888.00 2016-02-08 01:34:06.625 039 12787.73 104.05 54720.12 88888.00 2016-02-08 01:34:06.750 039 12787.70 104.12 54720.18 88888.00 2016-02-08 01:34:06.875 039 12787.60 104.12 54720.25 88888.00 2016-02-08 01:34:07.000 039 12787.55 104.05 54720.28 88888.00 2016-02-08 01:34:07.125 039 12787.52 103.97 54720.32 88888.00 2016-02-08 01:34:07.250 039 12787.45 103.90 54720.43 88888.00 2016-02-08 01:34:07.375 039 12787.40 103.88 54720.47 88888.00 2016-02-08 01:34:07.500 039 12787.30 103.80 54720.50 88888.00 2016-02-08 01:34:07.625 039 12787.27 103.78 54720.55 88888.00 2016-02-08 01:34:07.750 039 12787.27 103.80 54720.60 88888.00 2016-02-08 01:34:07.875 039 12787.27 103.88 54720.65 88888.00 2016-02-08 01:34:08.000 039 12787.35 103.92 54720.65 88888.00 2016-02-08 01:34:08.125 039 12787.38 104.03 54720.68 88888.00 2016-02-08 01:34:08.250 039 12787.30 104.10 54720.75 88888.00 2016-02-08 01:34:08.375 039 12787.33 104.17 54720.75 88888.00 2016-02-08 01:34:08.500 039 12787.42 104.22 54720.78 88888.00 2016-02-08 01:34:08.625 039 12787.55 104.25 54720.78 88888.00 2016-02-08 01:34:08.750 039 12787.58 104.25 54720.82 88888.00 2016-02-08 01:34:08.875 039 12787.60 104.28 54720.85 88888.00 2016-02-08 01:34:09.000 039 12787.67 104.30 54720.85 88888.00 2016-02-08 01:34:09.125 039 12787.70 104.33 54720.90 88888.00 2016-02-08 01:34:09.250 039 12787.75 104.38 54720.90 88888.00 2016-02-08 01:34:09.375 039 12787.83 104.47 54720.95 88888.00 2016-02-08 01:34:09.500 039 12787.80 104.60 54721.00 88888.00 2016-02-08 01:34:09.625 039 12787.70 104.72 54721.05 88888.00 2016-02-08 01:34:09.750 039 12787.67 104.88 54721.07 88888.00 2016-02-08 01:34:09.875 039 12787.67 105.05 54721.10 88888.00 2016-02-08 01:34:10.000 039 12787.62 105.15 54721.10 88888.00 2016-02-08 01:34:10.125 039 12787.12 104.42 54720.22 88888.00 2016-02-08 01:34:10.250 039 12787.12 104.45 54720.28 88888.00 2016-02-08 01:34:10.375 039 12787.12 104.47 54720.32 88888.00 2016-02-08 01:34:10.500 039 12787.12 104.45 54720.38 88888.00 2016-02-08 01:34:10.625 039 12787.12 104.38 54720.43 88888.00 2016-02-08 01:34:10.750 039 12787.12 104.33 54720.45 88888.00 2016-02-08 01:34:10.875 039 12787.12 104.28 54720.50 88888.00 2016-02-08 01:34:11.000 039 12787.12 104.25 54720.55 88888.00 2016-02-08 01:34:11.125 039 12787.48 105.10 54721.53 88888.00 2016-02-08 01:34:11.250 039 12787.42 105.10 54721.60 88888.00 2016-02-08 01:34:11.375 039 12787.42 105.20 54721.62 88888.00 2016-02-08 01:34:11.500 039 12787.33 105.33 54721.68 88888.00 2016-02-08 01:34:11.625 039 12787.27 105.42 54721.72 88888.00 2016-02-08 01:34:11.750 039 12787.30 105.47 54721.72 88888.00 2016-02-08 01:34:11.875 039 12787.27 105.53 54721.78 88888.00 2016-02-08 01:34:12.000 039 12787.25 105.55 54721.80 88888.00 2016-02-08 01:34:12.125 039 12787.23 105.58 54721.85 88888.00 2016-02-08 01:34:12.250 039 12787.20 105.60 54721.88 88888.00 2016-02-08 01:34:12.375 039 12787.17 105.62 54721.88 88888.00 2016-02-08 01:34:12.500 039 12787.17 105.70 54721.90 88888.00 2016-02-08 01:34:12.625 039 12787.12 105.78 54721.95 88888.00 2016-02-08 01:34:12.750 039 12787.10 105.92 54722.00 88888.00 2016-02-08 01:34:12.875 039 12787.00 106.08 54722.05 88888.00 2016-02-08 01:34:13.000 039 12786.85 106.17 54722.05 88888.00 2016-02-08 01:34:13.125 039 12786.77 106.33 54722.07 88888.00 2016-02-08 01:34:13.250 039 12786.73 106.45 54722.12 88888.00 2016-02-08 01:34:13.375 039 12786.75 106.58 54722.15 88888.00 2016-02-08 01:34:13.500 039 12786.75 106.70 54722.18 88888.00 2016-02-08 01:34:13.625 039 12786.73 106.78 54722.18 88888.00 2016-02-08 01:34:13.750 039 12786.83 106.83 54722.20 88888.00 2016-02-08 01:34:13.875 039 12786.92 106.92 54722.20 88888.00 2016-02-08 01:34:14.000 039 12787.00 107.03 54722.22 88888.00 2016-02-08 01:34:14.125 039 12787.02 107.15 54722.28 88888.00 2016-02-08 01:34:14.250 039 12787.05 107.25 54722.30 88888.00 2016-02-08 01:34:14.375 039 12787.02 107.38 54722.30 88888.00 2016-02-08 01:34:14.500 039 12787.02 107.50 54722.30 88888.00 2016-02-08 01:34:14.625 039 12787.05 107.60 54722.30 88888.00 2016-02-08 01:34:14.750 039 12787.05 107.67 54722.32 88888.00 2016-02-08 01:34:14.875 039 12787.02 107.72 54722.32 88888.00 2016-02-08 01:34:15.000 039 12787.05 107.72 54722.35 88888.00 2016-02-08 01:34:15.125 039 12787.08 107.70 54722.38 88888.00 2016-02-08 01:34:15.250 039 12787.10 107.62 54722.38 88888.00 2016-02-08 01:34:15.375 039 12787.15 107.62 54722.40 88888.00 2016-02-08 01:34:15.500 039 12787.20 107.65 54722.43 88888.00 2016-02-08 01:34:15.625 039 12787.30 107.72 54722.45 88888.00 2016-02-08 01:34:15.750 039 12787.35 107.80 54722.50 88888.00 2016-02-08 01:34:15.875 039 12787.33 107.88 54722.47 88888.00 2016-02-08 01:34:16.000 039 12787.30 107.95 54722.50 88888.00 2016-02-08 01:34:16.125 039 12787.27 108.05 54722.53 88888.00 2016-02-08 01:34:16.250 039 12787.23 108.15 54722.55 88888.00 2016-02-08 01:34:16.375 039 12787.33 108.17 54722.55 88888.00 2016-02-08 01:34:16.500 039 12787.38 108.20 54722.60 88888.00 2016-02-08 01:34:16.625 039 12787.38 108.17 54722.65 88888.00 2016-02-08 01:34:16.750 039 12787.33 108.17 54722.68 88888.00 2016-02-08 01:34:16.875 039 12787.33 108.15 54722.70 88888.00 2016-02-08 01:34:17.000 039 12787.38 108.17 54722.70 88888.00 2016-02-08 01:34:17.125 039 12787.42 108.28 54722.72 88888.00 2016-02-08 01:34:17.250 039 12787.40 108.38 54722.78 88888.00 2016-02-08 01:34:17.375 039 12787.38 108.50 54722.80 88888.00 2016-02-08 01:34:17.500 039 12787.40 108.62 54722.85 88888.00 2016-02-08 01:34:17.625 039 12787.40 108.75 54722.88 88888.00 2016-02-08 01:34:17.750 039 12787.40 108.83 54722.88 88888.00 2016-02-08 01:34:17.875 039 12787.35 108.90 54722.88 88888.00 2016-02-08 01:34:18.000 039 12787.30 108.92 54722.88 88888.00 2016-02-08 01:34:18.125 039 12787.38 108.92 54722.95 88888.00 2016-02-08 01:34:18.250 039 12787.42 108.95 54722.97 88888.00 2016-02-08 01:34:18.375 039 12787.48 109.00 54722.97 88888.00 2016-02-08 01:34:18.500 039 12787.48 109.05 54722.97 88888.00 2016-02-08 01:34:18.625 039 12787.42 109.12 54723.00 88888.00 2016-02-08 01:34:18.750 039 12787.40 109.25 54723.05 88888.00 2016-02-08 01:34:18.875 039 12787.33 109.40 54723.07 88888.00 2016-02-08 01:34:19.000 039 12787.25 109.53 54723.07 88888.00 2016-02-08 01:34:19.125 039 12787.27 109.65 54723.12 88888.00 2016-02-08 01:34:19.250 039 12787.35 109.72 54723.12 88888.00 2016-02-08 01:34:19.375 039 12787.42 109.75 54723.15 88888.00 2016-02-08 01:34:19.500 039 12787.50 109.72 54723.15 88888.00 2016-02-08 01:34:19.625 039 12787.60 109.72 54723.15 88888.00 2016-02-08 01:34:19.750 039 12787.65 109.72 54723.15 88888.00 2016-02-08 01:34:19.875 039 12787.73 109.72 54723.15 88888.00 2016-02-08 01:34:20.000 039 12787.80 109.75 54723.12 88888.00 2016-02-08 01:34:20.125 039 12787.80 109.88 54723.15 88888.00 2016-02-08 01:34:20.250 039 12787.80 110.03 54723.20 88888.00 2016-02-08 01:34:20.375 039 12787.77 110.12 54723.20 88888.00 2016-02-08 01:34:20.500 039 12787.73 110.22 54723.22 88888.00 2016-02-08 01:34:20.625 039 12787.77 110.30 54723.22 88888.00 2016-02-08 01:34:20.750 039 12787.85 110.40 54723.28 88888.00 2016-02-08 01:34:20.875 039 12787.98 110.45 54723.28 88888.00 2016-02-08 01:34:21.000 039 12788.02 110.47 54723.25 88888.00 2016-02-08 01:34:21.125 039 12788.10 110.50 54723.28 88888.00 2016-02-08 01:34:21.250 039 12788.10 110.53 54723.30 88888.00 2016-02-08 01:34:21.375 039 12788.08 110.60 54723.32 88888.00 2016-02-08 01:34:21.500 039 12788.02 110.72 54723.35 88888.00 2016-02-08 01:34:21.625 039 12787.98 110.85 54723.38 88888.00 2016-02-08 01:34:21.750 039 12787.88 110.97 54723.40 88888.00 2016-02-08 01:34:21.875 039 12787.77 111.10 54723.45 88888.00 2016-02-08 01:34:22.000 039 12787.73 111.25 54723.47 88888.00 2016-02-08 01:34:22.125 039 12787.60 111.28 54723.50 88888.00 2016-02-08 01:34:22.250 039 12787.48 111.30 54723.53 88888.00 2016-02-08 01:34:22.375 039 12787.38 111.28 54723.55 88888.00 2016-02-08 01:34:22.500 039 12787.25 111.33 54723.57 88888.00 2016-02-08 01:34:22.625 039 12787.23 111.35 54723.60 88888.00 2016-02-08 01:34:22.750 039 12787.17 111.38 54723.62 88888.00 2016-02-08 01:34:22.875 039 12787.12 111.40 54723.65 88888.00 2016-02-08 01:34:23.000 039 12787.12 111.47 54723.62 88888.00 2016-02-08 01:34:23.125 039 12787.12 111.55 54723.68 88888.00 2016-02-08 01:34:23.250 039 12787.12 111.67 54723.70 88888.00 2016-02-08 01:34:23.375 039 12787.17 111.72 54723.70 88888.00 2016-02-08 01:34:23.500 039 12787.25 111.78 54723.70 88888.00 2016-02-08 01:34:23.625 039 12787.30 111.78 54723.70 88888.00 2016-02-08 01:34:23.750 039 12787.40 111.75 54723.68 88888.00 2016-02-08 01:34:23.875 039 12787.52 111.75 54723.65 88888.00 2016-02-08 01:34:24.000 039 12787.62 111.72 54723.65 88888.00 2016-02-08 01:34:24.125 039 12787.77 111.67 54723.68 88888.00 2016-02-08 01:34:24.250 039 12787.92 111.67 54723.68 88888.00 2016-02-08 01:34:24.375 039 12787.98 111.75 54723.68 88888.00 2016-02-08 01:34:24.500 039 12787.98 111.78 54723.70 88888.00 2016-02-08 01:34:24.625 039 12788.02 111.85 54723.70 88888.00 2016-02-08 01:34:24.750 039 12788.02 111.90 54723.70 88888.00 2016-02-08 01:34:24.875 039 12788.05 111.95 54723.72 88888.00 2016-02-08 01:34:25.000 039 12788.08 112.00 54723.72 88888.00 2016-02-08 01:34:25.125 039 12788.05 112.00 54723.75 88888.00 2016-02-08 01:34:25.250 039 12788.00 112.00 54723.75 88888.00 2016-02-08 01:34:25.375 039 12788.08 112.03 54723.75 88888.00 2016-02-08 01:34:25.500 039 12788.08 112.03 54723.78 88888.00 2016-02-08 01:34:25.625 039 12788.10 112.08 54723.78 88888.00 2016-02-08 01:34:25.750 039 12788.23 112.22 54723.80 88888.00 2016-02-08 01:34:25.875 039 12788.33 112.35 54723.78 88888.00 2016-02-08 01:34:26.000 039 12788.40 112.50 54723.78 88888.00 2016-02-08 01:34:26.125 039 12788.40 112.65 54723.75 88888.00 2016-02-08 01:34:26.250 039 12788.35 112.78 54723.80 88888.00 2016-02-08 01:34:26.375 039 12788.40 112.90 54723.80 88888.00 2016-02-08 01:34:26.500 039 12788.35 113.00 54723.80 88888.00 2016-02-08 01:34:26.625 039 12788.27 113.08 54723.85 88888.00 2016-02-08 01:34:26.750 039 12788.25 113.15 54723.85 88888.00 2016-02-08 01:34:26.875 039 12788.23 113.28 54723.88 88888.00 2016-02-08 01:34:27.000 039 12788.23 113.40 54723.88 88888.00 2016-02-08 01:34:27.125 039 12788.20 113.50 54723.88 88888.00 2016-02-08 01:34:27.250 039 12788.08 113.62 54723.93 88888.00 2016-02-08 01:34:27.375 039 12788.00 113.78 54723.95 88888.00 2016-02-08 01:34:27.500 039 12787.98 113.90 54723.95 88888.00 2016-02-08 01:34:27.625 039 12787.92 113.97 54723.95 88888.00 2016-02-08 01:34:27.750 039 12787.98 114.03 54723.95 88888.00 2016-02-08 01:34:27.875 039 12787.98 114.03 54723.95 88888.00 2016-02-08 01:34:28.000 039 12787.98 114.03 54723.93 88888.00 2016-02-08 01:34:28.125 039 12788.00 114.03 54723.93 88888.00 2016-02-08 01:34:28.250 039 12788.02 114.03 54723.95 88888.00 2016-02-08 01:34:28.375 039 12788.08 114.05 54723.93 88888.00 2016-02-08 01:34:28.500 039 12788.10 114.05 54723.95 88888.00 2016-02-08 01:34:28.625 039 12788.08 114.05 54723.95 88888.00 2016-02-08 01:34:28.750 039 12788.15 114.15 54723.95 88888.00 2016-02-08 01:34:28.875 039 12788.25 114.25 54723.93 88888.00 2016-02-08 01:34:29.000 039 12788.42 114.30 54723.93 88888.00 2016-02-08 01:34:29.125 039 12788.55 114.30 54723.93 88888.00 2016-02-08 01:34:29.250 039 12788.60 114.25 54723.88 88888.00 2016-02-08 01:34:29.375 039 12788.75 114.22 54723.85 88888.00 2016-02-08 01:34:29.500 039 12788.88 114.20 54723.82 88888.00 2016-02-08 01:34:29.625 039 12788.98 114.17 54723.82 88888.00 2016-02-08 01:34:29.750 039 12789.02 114.20 54723.85 88888.00 2016-02-08 01:34:29.875 039 12789.12 114.30 54723.88 88888.00 2016-02-08 01:34:30.000 039 12789.17 114.42 54723.88 88888.00 2016-02-08 01:34:30.125 039 12789.15 114.58 54723.88 88888.00 2016-02-08 01:34:30.250 039 12789.12 114.70 54723.90 88888.00 2016-02-08 01:34:30.375 039 12789.08 114.78 54723.90 88888.00 2016-02-08 01:34:30.500 039 12789.00 114.88 54723.90 88888.00 2016-02-08 01:34:30.625 039 12788.98 114.90 54723.90 88888.00 2016-02-08 01:34:30.750 039 12788.95 114.92 54723.93 88888.00 2016-02-08 01:34:30.875 039 12788.95 114.92 54723.93 88888.00 2016-02-08 01:34:31.000 039 12788.92 114.95 54723.93 88888.00 2016-02-08 01:34:31.125 039 12788.90 115.00 54723.95 88888.00 2016-02-08 01:34:31.250 039 12788.80 115.08 54723.95 88888.00 2016-02-08 01:34:31.375 039 12788.77 115.17 54723.95 88888.00 2016-02-08 01:34:31.500 039 12788.70 115.25 54723.97 88888.00 2016-02-08 01:34:31.625 039 12788.70 115.25 54723.95 88888.00 2016-02-08 01:34:31.750 039 12788.67 115.25 54723.93 88888.00 2016-02-08 01:34:31.875 039 12788.65 115.20 54723.95 88888.00 2016-02-08 01:34:32.000 039 12788.67 115.17 54723.97 88888.00 2016-02-08 01:34:32.125 039 12788.65 115.15 54723.97 88888.00 2016-02-08 01:34:32.250 039 12788.62 115.17 54723.95 88888.00 2016-02-08 01:34:32.375 039 12788.70 115.25 54723.95 88888.00 2016-02-08 01:34:32.500 039 12788.67 115.40 54723.95 88888.00 2016-02-08 01:34:32.625 039 12788.70 115.58 54723.97 88888.00 2016-02-08 01:34:32.750 039 12788.65 115.72 54723.97 88888.00 2016-02-08 01:34:32.875 039 12788.62 115.83 54723.95 88888.00 2016-02-08 01:34:33.000 039 12788.73 115.80 54723.93 88888.00 2016-02-08 01:34:33.125 039 12788.75 115.75 54723.97 88888.00 2016-02-08 01:34:33.250 039 12788.67 115.72 54724.00 88888.00 2016-02-08 01:34:33.375 039 12788.60 115.70 54724.00 88888.00 2016-02-08 01:34:33.500 039 12788.50 115.75 54724.00 88888.00 2016-02-08 01:34:33.625 039 12788.40 115.88 54724.00 88888.00 2016-02-08 01:34:33.750 039 12788.27 115.97 54724.03 88888.00 2016-02-08 01:34:33.875 039 12788.15 116.10 54724.03 88888.00 2016-02-08 01:34:34.000 039 12788.02 116.28 54724.05 88888.00 2016-02-08 01:34:34.125 039 12787.92 116.38 54724.03 88888.00 2016-02-08 01:34:34.250 039 12787.92 116.45 54724.03 88888.00 2016-02-08 01:34:34.375 039 12788.00 116.47 54724.00 88888.00 2016-02-08 01:34:34.500 039 12788.05 116.53 54723.97 88888.00 2016-02-08 01:34:34.625 039 12788.12 116.60 54723.95 88888.00 2016-02-08 01:34:34.750 039 12788.23 116.70 54723.95 88888.00 2016-02-08 01:34:34.875 039 12788.38 116.85 54723.90 88888.00 2016-02-08 01:34:35.000 039 12788.52 116.97 54723.88 88888.00 2016-02-08 01:34:35.125 039 12788.58 117.10 54723.88 88888.00 2016-02-08 01:34:35.250 039 12788.55 117.22 54723.88 88888.00 2016-02-08 01:34:35.375 039 12788.70 117.30 54723.88 88888.00 2016-02-08 01:34:35.500 039 12788.73 117.35 54723.82 88888.00 2016-02-08 01:34:35.625 039 12788.73 117.40 54723.80 88888.00 2016-02-08 01:34:35.750 039 12788.80 117.45 54723.80 88888.00 2016-02-08 01:34:35.875 039 12788.88 117.45 54723.80 88888.00 2016-02-08 01:34:36.000 039 12788.88 117.47 54723.80 88888.00 2016-02-08 01:34:36.125 039 12788.88 117.53 54723.82 88888.00 2016-02-08 01:34:36.250 039 12788.85 117.60 54723.82 88888.00 2016-02-08 01:34:36.375 039 12788.83 117.65 54723.85 88888.00 2016-02-08 01:34:36.500 039 12788.75 117.78 54723.88 88888.00 2016-02-08 01:34:36.625 039 12788.73 117.85 54723.85 88888.00 2016-02-08 01:34:36.750 039 12788.65 118.00 54723.82 88888.00 2016-02-08 01:34:36.875 039 12788.50 118.10 54723.82 88888.00 2016-02-08 01:34:37.000 039 12788.50 118.22 54723.82 88888.00 2016-02-08 01:34:37.125 039 12788.40 118.38 54723.82 88888.00 2016-02-08 01:34:37.250 039 12788.27 118.53 54723.80 88888.00 2016-02-08 01:34:37.375 039 12788.25 118.65 54723.78 88888.00 2016-02-08 01:34:37.500 039 12788.17 118.78 54723.80 88888.00 2016-02-08 01:34:37.625 039 12788.15 118.92 54723.80 88888.00 2016-02-08 01:34:37.750 039 12788.15 119.12 54723.78 88888.00 2016-02-08 01:34:37.875 039 12788.25 119.30 54723.78 88888.00 2016-02-08 01:34:38.000 039 12788.27 119.42 54723.75 88888.00 2016-02-08 01:34:38.125 039 12788.25 119.58 54723.75 88888.00 2016-02-08 01:34:38.250 039 12788.23 119.67 54723.72 88888.00 2016-02-08 01:34:38.375 039 12788.25 119.75 54723.70 88888.00 2016-02-08 01:34:38.500 039 12788.20 119.78 54723.70 88888.00 2016-02-08 01:34:38.625 039 12788.15 119.85 54723.72 88888.00 2016-02-08 01:34:38.750 039 12788.12 119.95 54723.72 88888.00 2016-02-08 01:34:38.875 039 12788.05 120.05 54723.72 88888.00 2016-02-08 01:34:39.000 039 12788.00 120.20 54723.68 88888.00 2016-02-08 01:34:39.125 039 12787.98 120.33 54723.70 88888.00 2016-02-08 01:34:39.250 039 12787.95 120.50 54723.70 88888.00 2016-02-08 01:34:39.375 039 12787.95 120.60 54723.68 88888.00 2016-02-08 01:34:39.500 039 12787.90 120.65 54723.62 88888.00 2016-02-08 01:34:39.625 039 12787.88 120.65 54723.62 88888.00 2016-02-08 01:34:39.750 039 12787.88 120.65 54723.65 88888.00 2016-02-08 01:34:39.875 039 12787.85 120.65 54723.62 88888.00 2016-02-08 01:34:40.000 039 12787.80 120.72 54723.57 88888.00 2016-02-08 01:34:40.125 039 12787.85 120.80 54723.55 88888.00 2016-02-08 01:34:40.250 039 12787.95 120.95 54723.57 88888.00 2016-02-08 01:34:40.375 039 12787.98 121.08 54723.57 88888.00 2016-02-08 01:34:40.500 039 12787.88 121.22 54723.55 88888.00 2016-02-08 01:34:40.625 039 12787.88 121.33 54723.53 88888.00 2016-02-08 01:34:40.750 039 12787.80 121.40 54723.53 88888.00 2016-02-08 01:34:40.875 039 12787.75 121.42 54723.55 88888.00 2016-02-08 01:34:41.000 039 12787.75 121.45 54723.55 88888.00 2016-02-08 01:34:41.125 039 12787.70 121.53 54723.53 88888.00 2016-02-08 01:34:41.250 039 12787.73 121.62 54723.50 88888.00 2016-02-08 01:34:41.375 039 12787.80 121.72 54723.50 88888.00 2016-02-08 01:34:41.500 039 12787.75 121.85 54723.50 88888.00 2016-02-08 01:34:41.625 039 12787.75 122.00 54723.47 88888.00 2016-02-08 01:34:41.750 039 12787.80 122.15 54723.45 88888.00 2016-02-08 01:34:41.875 039 12787.73 122.25 54723.45 88888.00 2016-02-08 01:34:42.000 039 12787.62 122.38 54723.43 88888.00 2016-02-08 01:34:42.125 039 12787.48 122.47 54723.45 88888.00 2016-02-08 01:34:42.250 039 12787.33 122.60 54723.45 88888.00 2016-02-08 01:34:42.375 039 12787.27 122.70 54723.43 88888.00 2016-02-08 01:34:42.500 039 12787.20 122.85 54723.40 88888.00 2016-02-08 01:34:42.625 039 12787.17 123.03 54723.43 88888.00 2016-02-08 01:34:42.750 039 12787.17 123.20 54723.43 88888.00 2016-02-08 01:34:42.875 039 12787.08 123.38 54723.40 88888.00 2016-02-08 01:34:43.000 039 12786.95 123.53 54723.38 88888.00 2016-02-08 01:34:43.125 039 12786.92 123.62 54723.38 88888.00 2016-02-08 01:34:43.250 039 12786.95 123.75 54723.35 88888.00 2016-02-08 01:34:43.375 039 12786.90 123.85 54723.32 88888.00 2016-02-08 01:34:43.500 039 12786.80 124.00 54723.32 88888.00 2016-02-08 01:34:43.625 039 12786.75 124.12 54723.32 88888.00 2016-02-08 01:34:43.750 039 12786.73 124.30 54723.30 88888.00 2016-02-08 01:34:43.875 039 12786.73 124.45 54723.25 88888.00 2016-02-08 01:34:44.000 039 12786.73 124.62 54723.20 88888.00 2016-02-08 01:34:44.125 039 12786.67 124.78 54723.18 88888.00 2016-02-08 01:34:44.250 039 12786.55 124.95 54723.18 88888.00 2016-02-08 01:34:44.375 039 12786.55 125.15 54723.20 88888.00 2016-02-08 01:34:44.500 039 12786.48 125.30 54723.15 88888.00 2016-02-08 01:34:44.625 039 12786.42 125.45 54723.15 88888.00 2016-02-08 01:34:44.750 039 12786.40 125.55 54723.15 88888.00 2016-02-08 01:34:44.875 039 12786.40 125.65 54723.12 88888.00 2016-02-08 01:34:45.000 039 12786.40 125.72 54723.07 88888.00 2016-02-08 01:34:45.125 039 12786.40 125.83 54723.05 88888.00 2016-02-08 01:34:45.250 039 12786.40 125.95 54723.05 88888.00 2016-02-08 01:34:45.375 039 12786.40 126.05 54722.97 88888.00 2016-02-08 01:34:45.500 039 12786.33 126.12 54722.97 88888.00 2016-02-08 01:34:45.625 039 12786.25 126.28 54722.97 88888.00 2016-02-08 01:34:45.750 039 12786.15 126.42 54723.00 88888.00 2016-02-08 01:34:45.875 039 12786.05 126.53 54722.97 88888.00 2016-02-08 01:34:46.000 039 12786.05 126.62 54722.95 88888.00 2016-02-08 01:34:46.125 039 12786.02 126.72 54722.93 88888.00 2016-02-08 01:34:46.250 039 12785.92 126.80 54722.88 88888.00 2016-02-08 01:34:46.375 039 12785.92 126.90 54722.85 88888.00 2016-02-08 01:34:46.500 039 12785.85 127.00 54722.85 88888.00 2016-02-08 01:34:46.625 039 12785.73 127.10 54722.85 88888.00 2016-02-08 01:34:46.750 039 12785.70 127.22 54722.80 88888.00 2016-02-08 01:34:46.875 039 12785.60 127.33 54722.78 88888.00 2016-02-08 01:34:47.000 039 12785.50 127.42 54722.78 88888.00 2016-02-08 01:34:47.125 039 12785.42 127.50 54722.78 88888.00 2016-02-08 01:34:47.250 039 12785.30 127.55 54722.78 88888.00 2016-02-08 01:34:47.375 039 12785.23 127.65 54722.78 88888.00 2016-02-08 01:34:47.500 039 12785.08 127.72 54722.75 88888.00 2016-02-08 01:34:47.625 039 12784.95 127.88 54722.72 88888.00 2016-02-08 01:34:47.750 039 12784.88 128.03 54722.70 88888.00 2016-02-08 01:34:47.875 039 12784.80 128.15 54722.68 88888.00 2016-02-08 01:34:48.000 039 12784.73 128.30 54722.62 88888.00 2016-02-08 01:34:48.125 039 12784.62 128.45 54722.65 88888.00 2016-02-08 01:34:48.250 039 12784.50 128.55 54722.65 88888.00 2016-02-08 01:34:48.375 039 12784.50 128.65 54722.65 88888.00 2016-02-08 01:34:48.500 039 12784.52 128.70 54722.60 88888.00 2016-02-08 01:34:48.625 039 12784.50 128.75 54722.55 88888.00 2016-02-08 01:34:48.750 039 12784.52 128.82 54722.53 88888.00 2016-02-08 01:34:48.875 039 12784.55 128.97 54722.50 88888.00 2016-02-08 01:34:49.000 039 12784.58 129.15 54722.45 88888.00 2016-02-08 01:34:49.125 039 12784.62 129.30 54722.43 88888.00 2016-02-08 01:34:49.250 039 12784.67 129.53 54722.43 88888.00 2016-02-08 01:34:49.375 039 12784.73 129.68 54722.38 88888.00 2016-02-08 01:34:49.500 039 12784.65 129.82 54722.35 88888.00 2016-02-08 01:34:49.625 039 12784.65 129.97 54722.32 88888.00 2016-02-08 01:34:49.750 039 12784.70 130.10 54722.30 88888.00 2016-02-08 01:34:49.875 039 12784.73 130.22 54722.25 88888.00 2016-02-08 01:34:50.000 039 12784.75 130.32 54722.22 88888.00 2016-02-08 01:34:50.125 039 12784.80 130.47 54722.20 88888.00 2016-02-08 01:34:50.250 039 12784.80 130.60 54722.12 88888.00 2016-02-08 01:34:50.375 039 12784.83 130.72 54722.07 88888.00 2016-02-08 01:34:50.500 039 12784.75 130.88 54722.07 88888.00 2016-02-08 01:34:50.625 039 12784.73 131.05 54722.05 88888.00 2016-02-08 01:34:50.750 039 12784.67 131.20 54722.03 88888.00 2016-02-08 01:34:50.875 039 12784.62 131.30 54721.97 88888.00 2016-02-08 01:34:51.000 039 12784.60 131.45 54721.95 88888.00 2016-02-08 01:34:51.125 039 12784.50 131.57 54721.95 88888.00 2016-02-08 01:34:51.250 039 12784.42 131.68 54721.95 88888.00 2016-02-08 01:34:51.375 039 12784.33 131.82 54721.90 88888.00 2016-02-08 01:34:51.500 039 12784.23 131.97 54721.88 88888.00 2016-02-08 01:34:51.625 039 12784.15 132.18 54721.85 88888.00 2016-02-08 01:34:51.750 039 12784.08 132.40 54721.80 88888.00 2016-02-08 01:34:51.875 039 12783.98 132.57 54721.78 88888.00 2016-02-08 01:34:52.000 039 12783.88 132.75 54721.75 88888.00 2016-02-08 01:34:52.125 039 12783.77 132.90 54721.75 88888.00 2016-02-08 01:34:52.250 039 12783.62 133.05 54721.68 88888.00 2016-02-08 01:34:52.375 039 12783.62 133.15 54721.68 88888.00 2016-02-08 01:34:52.500 039 12783.52 133.22 54721.62 88888.00 2016-02-08 01:34:52.625 039 12783.55 133.28 54721.62 88888.00 2016-02-08 01:34:52.750 039 12783.50 133.35 54721.57 88888.00 2016-02-08 01:34:52.875 039 12783.40 133.47 54721.57 88888.00 2016-02-08 01:34:53.000 039 12783.25 133.55 54721.53 88888.00 2016-02-08 01:34:53.125 039 12783.12 133.62 54721.53 88888.00 2016-02-08 01:34:53.250 039 12782.90 133.68 54721.47 88888.00 2016-02-08 01:34:53.375 039 12782.85 133.75 54721.47 88888.00 2016-02-08 01:34:53.500 039 12782.75 133.82 54721.45 88888.00 2016-02-08 01:34:53.625 039 12782.67 133.90 54721.43 88888.00 2016-02-08 01:34:53.750 039 12782.60 133.95 54721.43 88888.00 2016-02-08 01:34:53.875 039 12782.52 134.00 54721.38 88888.00 2016-02-08 01:34:54.000 039 12782.45 134.07 54721.35 88888.00 2016-02-08 01:34:54.125 039 12782.42 134.18 54721.30 88888.00 2016-02-08 01:34:54.250 039 12782.45 134.30 54721.25 88888.00 2016-02-08 01:34:54.375 039 12782.50 134.38 54721.22 88888.00 2016-02-08 01:34:54.500 039 12782.50 134.45 54721.20 88888.00 2016-02-08 01:34:54.625 039 12782.45 134.53 54721.15 88888.00 2016-02-08 01:34:54.750 039 12782.45 134.60 54721.12 88888.00 2016-02-08 01:34:54.875 039 12782.52 134.72 54721.10 88888.00 2016-02-08 01:34:55.000 039 12782.60 134.82 54721.03 88888.00 2016-02-08 01:34:55.125 039 12782.50 135.00 54720.97 88888.00 2016-02-08 01:34:55.250 039 12782.42 135.12 54720.93 88888.00 2016-02-08 01:34:55.375 039 12782.45 135.22 54720.88 88888.00 2016-02-08 01:34:55.500 039 12782.45 135.30 54720.82 88888.00 2016-02-08 01:34:55.625 039 12782.38 135.45 54720.80 88888.00 2016-02-08 01:34:55.750 039 12782.40 135.62 54720.78 88888.00 2016-02-08 01:34:55.875 039 12782.42 135.75 54720.75 88888.00 2016-02-08 01:34:56.000 039 12782.42 135.85 54720.70 88888.00 2016-02-08 01:34:56.125 039 12782.40 135.88 54720.65 88888.00 2016-02-08 01:34:56.250 039 12782.33 135.90 54720.57 88888.00 2016-02-08 01:34:56.375 039 12782.25 135.93 54720.55 88888.00 2016-02-08 01:34:56.500 039 12782.23 135.97 54720.53 88888.00 2016-02-08 01:34:56.625 039 12782.23 136.00 54720.50 88888.00 2016-02-08 01:34:56.750 039 12782.15 136.05 54720.43 88888.00 2016-02-08 01:34:56.875 039 12782.05 136.07 54720.43 88888.00 2016-02-08 01:34:57.000 039 12781.95 136.12 54720.38 88888.00 2016-02-08 01:34:57.125 039 12781.92 136.20 54720.35 88888.00 2016-02-08 01:34:57.250 039 12781.88 136.28 54720.32 88888.00 2016-02-08 01:34:57.375 039 12781.75 136.32 54720.25 88888.00 2016-02-08 01:34:57.500 039 12781.67 136.32 54720.18 88888.00 2016-02-08 01:34:57.625 039 12781.62 136.35 54720.15 88888.00 2016-02-08 01:34:57.750 039 12781.60 136.40 54720.10 88888.00 2016-02-08 01:34:57.875 039 12781.55 136.45 54720.07 88888.00 2016-02-08 01:34:58.000 039 12781.50 136.47 54720.03 88888.00 2016-02-08 01:34:58.125 039 12781.45 136.55 54720.00 88888.00 2016-02-08 01:34:58.250 039 12781.38 136.65 54720.00 88888.00 2016-02-08 01:34:58.375 039 12781.38 136.75 54719.95 88888.00 2016-02-08 01:34:58.500 039 12781.35 136.82 54719.85 88888.00 2016-02-08 01:34:58.625 039 12781.30 136.95 54719.85 88888.00 2016-02-08 01:34:58.750 039 12781.25 137.10 54719.80 88888.00 2016-02-08 01:34:58.875 039 12781.23 137.22 54719.72 88888.00 2016-02-08 01:34:59.000 039 12781.17 137.32 54719.68 88888.00 2016-02-08 01:34:59.125 039 12781.05 137.38 54719.62 88888.00 2016-02-08 01:34:59.250 039 12780.98 137.47 54719.55 88888.00 2016-02-08 01:34:59.375 039 12781.02 137.53 54719.55 88888.00 2016-02-08 01:34:59.500 039 12781.05 137.65 54719.47 88888.00 2016-02-08 01:34:59.625 039 12781.02 137.75 54719.43 88888.00 2016-02-08 01:34:59.750 039 12780.98 137.82 54719.32 88888.00 2016-02-08 01:34:59.875 039 12780.95 137.88 54719.30 88888.00 2016-02-08 01:35:00.000 039 12780.95 137.95 54719.25 88888.00 2016-02-08 01:35:00.125 039 12780.92 138.00 54719.18 88888.00 2016-02-08 01:35:00.250 039 12780.90 138.03 54719.15 88888.00 2016-02-08 01:35:00.375 039 12780.90 138.07 54719.07 88888.00 2016-02-08 01:35:00.500 039 12780.90 138.07 54719.03 88888.00 2016-02-08 01:35:00.625 039 12780.88 138.07 54718.95 88888.00 2016-02-08 01:35:00.750 039 12780.85 138.07 54718.88 88888.00 2016-02-08 01:35:00.875 039 12780.90 138.00 54718.82 88888.00 2016-02-08 01:35:01.000 039 12780.88 138.03 54718.78 88888.00 2016-02-08 01:35:01.125 039 12780.83 137.97 54718.75 88888.00 2016-02-08 01:35:01.250 039 12780.85 137.93 54718.68 88888.00 2016-02-08 01:35:01.375 039 12780.88 137.90 54718.62 88888.00 2016-02-08 01:35:01.500 039 12780.88 137.90 54718.57 88888.00 2016-02-08 01:35:01.625 039 12780.90 137.93 54718.53 88888.00 2016-02-08 01:35:01.750 039 12780.90 137.97 54718.45 88888.00 2016-02-08 01:35:01.875 039 12780.85 138.03 54718.43 88888.00 2016-02-08 01:35:02.000 039 12780.83 138.03 54718.35 88888.00 2016-02-08 01:35:02.125 039 12780.80 138.07 54718.30 88888.00 2016-02-08 01:35:02.250 039 12780.80 138.07 54718.22 88888.00 2016-02-08 01:35:02.375 039 12780.80 138.05 54718.18 88888.00 2016-02-08 01:35:02.500 039 12780.80 138.05 54718.12 88888.00 2016-02-08 01:35:02.625 039 12780.80 138.03 54718.10 88888.00 2016-02-08 01:35:02.750 039 12780.80 138.07 54718.05 88888.00 2016-02-08 01:35:02.875 039 12780.77 138.12 54718.00 88888.00 2016-02-08 01:35:03.000 039 12780.80 138.18 54717.90 88888.00 2016-02-08 01:35:03.125 039 12780.83 138.28 54717.82 88888.00 2016-02-08 01:35:03.250 039 12780.75 138.38 54717.80 88888.00 2016-02-08 01:35:03.375 039 12780.67 138.45 54717.72 88888.00 2016-02-08 01:35:03.500 039 12780.60 138.53 54717.65 88888.00 2016-02-08 01:35:03.625 039 12780.50 138.57 54717.62 88888.00 2016-02-08 01:35:03.750 039 12780.42 138.55 54717.57 88888.00 2016-02-08 01:35:03.875 039 12780.38 138.65 54717.57 88888.00 2016-02-08 01:35:04.000 039 12780.25 138.68 54717.53 88888.00 2016-02-08 01:35:04.125 039 12780.20 138.75 54717.45 88888.00 2016-02-08 01:35:04.250 039 12780.05 138.82 54717.40 88888.00 2016-02-08 01:35:04.375 039 12780.02 138.95 54717.35 88888.00 2016-02-08 01:35:04.500 039 12779.95 139.03 54717.30 88888.00 2016-02-08 01:35:04.625 039 12779.95 139.12 54717.25 88888.00 2016-02-08 01:35:04.750 039 12779.83 139.20 54717.20 88888.00 2016-02-08 01:35:04.875 039 12779.77 139.25 54717.18 88888.00 2016-02-08 01:35:05.000 039 12779.75 139.32 54717.10 88888.00 2016-02-08 01:35:05.125 039 12779.70 139.35 54717.03 88888.00 2016-02-08 01:35:05.250 039 12779.58 139.40 54716.97 88888.00 2016-02-08 01:35:05.375 039 12779.55 139.43 54716.90 88888.00 2016-02-08 01:35:05.500 039 12779.50 139.45 54716.85 88888.00 2016-02-08 01:35:05.625 039 12779.38 139.50 54716.80 88888.00 2016-02-08 01:35:05.750 039 12779.35 139.53 54716.75 88888.00 2016-02-08 01:35:05.875 039 12779.33 139.53 54716.70 88888.00 2016-02-08 01:35:06.000 039 12779.33 139.57 54716.62 88888.00 2016-02-08 01:35:06.125 039 12779.40 139.50 54716.55 88888.00 2016-02-08 01:35:06.250 039 12779.42 139.47 54716.47 88888.00 2016-02-08 01:35:06.375 039 12779.45 139.45 54716.40 88888.00 2016-02-08 01:35:06.500 039 12779.48 139.40 54716.38 88888.00 2016-02-08 01:35:06.625 039 12779.50 139.38 54716.30 88888.00 2016-02-08 01:35:06.750 039 12779.58 139.30 54716.22 88888.00 2016-02-08 01:35:06.875 039 12779.60 139.25 54716.18 88888.00 2016-02-08 01:35:07.000 039 12779.62 139.20 54716.10 88888.00 2016-02-08 01:35:07.125 039 12779.60 139.20 54716.07 88888.00 2016-02-08 01:35:07.250 039 12779.65 139.20 54716.03 88888.00 2016-02-08 01:35:07.375 039 12779.75 139.22 54715.95 88888.00 2016-02-08 01:35:07.500 039 12779.77 139.22 54715.93 88888.00 2016-02-08 01:35:07.625 039 12779.65 139.20 54715.85 88888.00 2016-02-08 01:35:07.750 039 12779.55 139.20 54715.78 88888.00 2016-02-08 01:35:07.875 039 12779.62 139.25 54715.78 88888.00 2016-02-08 01:35:08.000 039 12779.65 139.25 54715.70 88888.00 2016-02-08 01:35:08.125 039 12779.60 139.30 54715.65 88888.00 2016-02-08 01:35:08.250 039 12779.45 139.35 54715.62 88888.00 2016-02-08 01:35:08.375 039 12779.42 139.40 54715.57 88888.00 2016-02-08 01:35:08.500 039 12779.45 139.47 54715.50 88888.00 2016-02-08 01:35:08.625 039 12779.45 139.57 54715.45 88888.00 2016-02-08 01:35:08.750 039 12779.38 139.65 54715.38 88888.00 2016-02-08 01:35:08.875 039 12779.23 139.70 54715.35 88888.00 2016-02-08 01:35:09.000 039 12779.08 139.75 54715.30 88888.00 2016-02-08 01:35:09.125 039 12779.00 139.75 54715.28 88888.00 2016-02-08 01:35:09.250 039 12778.88 139.78 54715.22 88888.00 2016-02-08 01:35:09.375 039 12778.83 139.80 54715.15 88888.00 2016-02-08 01:35:09.500 039 12778.88 139.85 54715.10 88888.00 2016-02-08 01:35:09.625 039 12778.77 139.90 54715.05 88888.00 2016-02-08 01:35:09.750 039 12778.65 139.97 54715.05 88888.00 2016-02-08 01:35:09.875 039 12778.58 139.97 54714.97 88888.00 2016-02-08 01:35:10.000 039 12778.55 140.03 54714.90 88888.00 2016-02-08 01:35:10.125 039 12778.42 140.03 54714.85 88888.00 2016-02-08 01:35:10.250 039 12778.30 140.03 54714.82 88888.00 2016-02-08 01:35:10.375 039 12778.25 140.05 54714.75 88888.00 2016-02-08 01:35:10.500 039 12778.10 140.10 54714.72 88888.00 2016-02-08 01:35:10.625 039 12778.02 140.15 54714.70 88888.00 2016-02-08 01:35:10.750 039 12778.02 140.22 54714.65 88888.00 2016-02-08 01:35:10.875 039 12778.00 140.22 54714.55 88888.00 2016-02-08 01:35:11.000 039 12777.92 140.20 54714.50 88888.00 2016-02-08 01:35:11.125 039 12777.92 140.18 54714.43 88888.00 2016-02-08 01:35:11.250 039 12777.95 140.18 54714.38 88888.00 2016-02-08 01:35:11.375 039 12778.00 140.12 54714.35 88888.00 2016-02-08 01:35:11.500 039 12778.00 140.12 54714.32 88888.00 2016-02-08 01:35:11.625 039 12778.05 140.05 54714.28 88888.00 2016-02-08 01:35:11.750 039 12778.10 140.00 54714.20 88888.00 2016-02-08 01:35:11.875 039 12778.15 139.97 54714.12 88888.00 2016-02-08 01:35:12.000 039 12778.25 139.90 54714.05 88888.00 2016-02-08 01:35:12.125 039 12778.25 139.85 54714.03 88888.00 2016-02-08 01:35:12.250 039 12778.17 139.78 54713.97 88888.00 2016-02-08 01:35:12.375 039 12778.25 139.78 54713.95 88888.00 2016-02-08 01:35:12.500 039 12778.27 139.75 54713.90 88888.00 2016-02-08 01:35:12.625 039 12778.25 139.68 54713.82 88888.00 2016-02-08 01:35:12.750 039 12778.30 139.60 54713.80 88888.00 2016-02-08 01:35:12.875 039 12778.30 139.55 54713.75 88888.00 2016-02-08 01:35:13.000 039 12778.30 139.47 54713.70 88888.00 2016-02-08 01:35:13.125 039 12778.33 139.38 54713.65 88888.00 2016-02-08 01:35:13.250 039 12778.33 139.25 54713.60 88888.00 2016-02-08 01:35:13.375 039 12778.35 139.22 54713.57 88888.00 2016-02-08 01:35:13.500 039 12778.38 139.20 54713.55 88888.00 2016-02-08 01:35:13.625 039 12778.38 139.18 54713.47 88888.00 2016-02-08 01:35:13.750 039 12778.33 139.15 54713.45 88888.00 2016-02-08 01:35:13.875 039 12778.27 139.12 54713.43 88888.00 2016-02-08 01:35:14.000 039 12778.25 139.07 54713.38 88888.00 2016-02-08 01:35:14.125 039 12778.20 139.05 54713.32 88888.00 2016-02-08 01:35:14.250 039 12778.17 138.97 54713.25 88888.00 2016-02-08 01:35:14.375 039 12778.20 139.00 54713.20 88888.00 2016-02-08 01:35:14.500 039 12778.17 139.00 54713.15 88888.00 2016-02-08 01:35:14.625 039 12778.15 138.97 54713.10 88888.00 2016-02-08 01:35:14.750 039 12778.17 138.97 54713.05 88888.00 2016-02-08 01:35:14.875 039 12778.20 138.97 54713.00 88888.00 2016-02-08 01:35:15.000 039 12778.23 138.97 54712.95 88888.00 2016-02-08 01:35:15.125 039 12778.25 139.00 54712.93 88888.00 2016-02-08 01:35:15.250 039 12778.27 139.03 54712.88 88888.00 2016-02-08 01:35:15.375 039 12778.30 139.03 54712.82 88888.00 2016-02-08 01:35:15.500 039 12778.30 139.05 54712.78 88888.00 2016-02-08 01:35:15.625 039 12778.27 139.10 54712.72 88888.00 2016-02-08 01:35:15.750 039 12778.33 139.12 54712.70 88888.00 2016-02-08 01:35:15.875 039 12778.35 139.15 54712.68 88888.00 2016-02-08 01:35:16.000 039 12778.38 139.15 54712.62 88888.00 2016-02-08 01:35:16.125 039 12778.35 139.18 54712.57 88888.00 2016-02-08 01:35:16.250 039 12778.38 139.15 54712.53 88888.00 2016-02-08 01:35:16.375 039 12778.42 139.15 54712.47 88888.00 2016-02-08 01:35:16.500 039 12778.40 139.12 54712.43 88888.00 2016-02-08 01:35:16.625 039 12778.35 139.10 54712.35 88888.00 2016-02-08 01:35:16.750 039 12778.33 139.07 54712.30 88888.00 2016-02-08 01:35:16.875 039 12778.40 139.12 54712.28 88888.00 2016-02-08 01:35:17.000 039 12778.48 139.10 54712.20 88888.00 2016-02-08 01:35:17.125 039 12778.48 139.07 54712.15 88888.00 2016-02-08 01:35:17.250 039 12778.45 139.10 54712.15 88888.00 2016-02-08 01:35:17.375 039 12778.50 139.18 54712.10 88888.00 2016-02-08 01:35:17.500 039 12778.50 139.18 54712.05 88888.00 2016-02-08 01:35:17.625 039 12778.45 139.18 54712.03 88888.00 2016-02-08 01:35:17.750 039 12778.42 139.15 54711.97 88888.00 2016-02-08 01:35:17.875 039 12778.48 139.15 54711.90 88888.00 2016-02-08 01:35:18.000 039 12778.55 139.10 54711.80 88888.00 2016-02-08 01:35:18.125 039 12778.62 139.05 54711.80 88888.00 2016-02-08 01:35:18.250 039 12778.67 139.00 54711.72 88888.00 2016-02-08 01:35:18.375 039 12778.77 138.95 54711.68 88888.00 2016-02-08 01:35:18.500 039 12778.75 138.88 54711.68 88888.00 2016-02-08 01:35:18.625 039 12778.80 138.82 54711.62 88888.00 2016-02-08 01:35:18.750 039 12778.95 138.82 54711.57 88888.00 2016-02-08 01:35:18.875 039 12779.02 138.82 54711.53 88888.00 2016-02-08 01:35:19.000 039 12779.10 138.78 54711.45 88888.00 2016-02-08 01:35:19.125 039 12779.17 138.78 54711.40 88888.00 2016-02-08 01:35:19.250 039 12779.23 138.78 54711.32 88888.00 2016-02-08 01:35:19.375 039 12779.33 138.78 54711.30 88888.00 2016-02-08 01:35:19.500 039 12779.38 138.75 54711.25 88888.00 2016-02-08 01:35:19.625 039 12779.40 138.78 54711.22 88888.00 2016-02-08 01:35:19.750 039 12779.52 138.78 54711.15 88888.00 2016-02-08 01:35:19.875 039 12779.60 138.82 54711.10 88888.00 2016-02-08 01:35:20.000 039 12779.65 138.85 54711.03 88888.00 2016-02-08 01:35:20.125 039 12779.70 138.82 54711.03 88888.00 2016-02-08 01:35:20.250 039 12779.77 138.82 54710.97 88888.00 2016-02-08 01:35:20.375 039 12779.83 138.85 54710.95 88888.00 2016-02-08 01:35:20.500 039 12779.83 138.88 54710.90 88888.00 2016-02-08 01:35:20.625 039 12779.83 138.93 54710.85 88888.00 2016-02-08 01:35:20.750 039 12779.83 138.95 54710.82 88888.00 2016-02-08 01:35:20.875 039 12779.83 139.05 54710.75 88888.00 2016-02-08 01:35:21.000 039 12779.83 139.07 54710.72 88888.00 2016-02-08 01:35:21.125 039 12779.80 139.10 54710.70 88888.00 2016-02-08 01:35:21.250 039 12779.73 139.15 54710.68 88888.00 2016-02-08 01:35:21.375 039 12779.70 139.20 54710.62 88888.00 2016-02-08 01:35:21.500 039 12779.73 139.20 54710.60 88888.00 2016-02-08 01:35:21.625 039 12779.73 139.28 54710.55 88888.00 2016-02-08 01:35:21.750 039 12779.62 139.28 54710.47 88888.00 2016-02-08 01:35:21.875 039 12779.62 139.28 54710.43 88888.00 2016-02-08 01:35:22.000 039 12779.73 139.25 54710.38 88888.00 2016-02-08 01:35:22.125 039 12779.83 139.28 54710.35 88888.00 2016-02-08 01:35:22.250 039 12779.80 139.30 54710.32 88888.00 2016-02-08 01:35:22.375 039 12779.83 139.30 54710.28 88888.00 2016-02-08 01:35:22.500 039 12779.88 139.32 54710.22 88888.00 2016-02-08 01:35:22.625 039 12779.90 139.35 54710.20 88888.00 2016-02-08 01:35:22.750 039 12779.92 139.38 54710.15 88888.00 2016-02-08 01:35:22.875 039 12779.98 139.38 54710.07 88888.00 2016-02-08 01:35:23.000 039 12780.00 139.38 54710.03 88888.00 2016-02-08 01:35:23.125 039 12780.00 139.38 54710.00 88888.00 2016-02-08 01:35:23.250 039 12780.02 139.32 54709.95 88888.00 2016-02-08 01:35:23.375 039 12780.12 139.28 54709.90 88888.00 2016-02-08 01:35:23.500 039 12780.23 139.18 54709.82 88888.00 2016-02-08 01:35:23.625 039 12780.23 139.15 54709.75 88888.00 2016-02-08 01:35:23.750 039 12780.27 139.10 54709.78 88888.00 2016-02-08 01:35:23.875 039 12780.30 139.07 54709.70 88888.00 2016-02-08 01:35:24.000 039 12780.35 139.03 54709.65 88888.00 2016-02-08 01:35:24.125 039 12780.35 139.00 54709.60 88888.00 2016-02-08 01:35:24.250 039 12780.38 138.97 54709.55 88888.00 2016-02-08 01:35:24.375 039 12780.48 138.95 54709.55 88888.00 2016-02-08 01:35:24.500 039 12780.48 138.95 54709.50 88888.00 2016-02-08 01:35:24.625 039 12780.45 138.90 54709.45 88888.00 2016-02-08 01:35:24.750 039 12780.38 138.82 54709.43 88888.00 2016-02-08 01:35:24.875 039 12780.35 138.78 54709.38 88888.00 2016-02-08 01:35:25.000 039 12780.35 138.75 54709.30 88888.00 2016-02-08 01:35:25.125 039 12780.38 138.62 54709.25 88888.00 2016-02-08 01:35:25.250 039 12780.33 138.53 54709.25 88888.00 2016-02-08 01:35:25.375 039 12780.35 138.50 54709.18 88888.00 2016-02-08 01:35:25.500 039 12780.42 138.47 54709.12 88888.00 2016-02-08 01:35:25.625 039 12780.48 138.43 54709.07 88888.00 2016-02-08 01:35:25.750 039 12780.42 138.35 54709.05 88888.00 2016-02-08 01:35:25.875 039 12780.48 138.25 54709.00 88888.00 2016-02-08 01:35:26.000 039 12780.48 138.20 54708.97 88888.00 2016-02-08 01:35:26.125 039 12780.50 138.10 54708.95 88888.00 2016-02-08 01:35:26.250 039 12780.50 138.03 54708.90 88888.00 2016-02-08 01:35:26.375 039 12780.50 137.97 54708.85 88888.00 2016-02-08 01:35:26.500 039 12780.48 137.97 54708.82 88888.00 2016-02-08 01:35:26.625 039 12780.52 137.97 54708.75 88888.00 2016-02-08 01:35:26.750 039 12780.50 137.93 54708.72 88888.00 2016-02-08 01:35:26.875 039 12780.45 137.93 54708.70 88888.00 2016-02-08 01:35:27.000 039 12780.42 137.90 54708.62 88888.00 2016-02-08 01:35:27.125 039 12780.48 137.90 54708.62 88888.00 2016-02-08 01:35:27.250 039 12780.50 137.88 54708.60 88888.00 2016-02-08 01:35:27.375 039 12780.55 137.93 54708.55 88888.00 2016-02-08 01:35:27.500 039 12780.55 137.97 54708.53 88888.00 2016-02-08 01:35:27.625 039 12780.50 138.00 54708.47 88888.00 2016-02-08 01:35:27.750 039 12780.48 138.05 54708.43 88888.00 2016-02-08 01:35:27.875 039 12780.42 138.07 54708.40 88888.00 2016-02-08 01:35:28.000 039 12780.35 138.07 54708.35 88888.00 2016-02-08 01:35:28.125 039 12780.25 138.03 54708.30 88888.00 2016-02-08 01:35:28.250 039 12780.17 137.95 54708.25 88888.00 2016-02-08 01:35:28.375 039 12780.17 137.93 54708.20 88888.00 2016-02-08 01:35:28.500 039 12780.12 137.88 54708.15 88888.00 2016-02-08 01:35:28.625 039 12780.02 137.80 54708.12 88888.00 2016-02-08 01:35:28.750 039 12780.00 137.72 54708.10 88888.00 2016-02-08 01:35:28.875 039 12779.95 137.62 54708.03 88888.00 2016-02-08 01:35:29.000 039 12779.92 137.55 54708.00 88888.00 2016-02-08 01:35:29.125 039 12779.88 137.43 54707.97 88888.00 2016-02-08 01:35:29.250 039 12779.85 137.25 54707.95 88888.00 2016-02-08 01:35:29.375 039 12779.92 137.20 54707.88 88888.00 2016-02-08 01:35:29.500 039 12780.00 137.15 54707.85 88888.00 2016-02-08 01:35:29.625 039 12779.98 137.07 54707.82 88888.00 2016-02-08 01:35:29.750 039 12779.95 137.00 54707.80 88888.00 2016-02-08 01:35:29.875 039 12780.00 136.95 54707.75 88888.00 2016-02-08 01:35:30.000 039 12780.12 136.88 54707.68 88888.00 2016-02-08 01:35:30.125 039 12780.10 136.78 54707.68 88888.00 2016-02-08 01:35:30.250 039 12780.08 136.72 54707.65 88888.00 2016-02-08 01:35:30.375 039 12780.15 136.68 54707.62 88888.00 2016-02-08 01:35:30.500 039 12780.23 136.60 54707.55 88888.00 2016-02-08 01:35:30.625 039 12780.30 136.55 54707.50 88888.00 2016-02-08 01:35:30.750 039 12780.33 136.45 54707.50 88888.00 2016-02-08 01:35:30.875 039 12780.38 136.40 54707.47 88888.00 2016-02-08 01:35:31.000 039 12780.42 136.40 54707.40 88888.00 2016-02-08 01:35:31.125 039 12780.45 136.35 54707.38 88888.00 2016-02-08 01:35:31.250 039 12780.45 136.30 54707.32 88888.00 2016-02-08 01:35:31.375 039 12780.50 136.30 54707.30 88888.00 2016-02-08 01:35:31.500 039 12780.55 136.30 54707.25 88888.00 2016-02-08 01:35:31.625 039 12780.42 136.22 54707.25 88888.00 2016-02-08 01:35:31.750 039 12780.35 136.22 54707.20 88888.00 2016-02-08 01:35:31.875 039 12780.40 136.18 54707.18 88888.00 2016-02-08 01:35:32.000 039 12780.48 136.12 54707.12 88888.00 2016-02-08 01:35:32.125 039 12780.48 136.12 54707.10 88888.00 2016-02-08 01:35:32.250 039 12780.48 136.10 54707.05 88888.00 2016-02-08 01:35:32.375 039 12780.45 136.07 54706.97 88888.00 2016-02-08 01:35:32.500 039 12780.42 136.03 54706.95 88888.00 2016-02-08 01:35:32.625 039 12780.45 135.97 54706.93 88888.00 2016-02-08 01:35:32.750 039 12780.45 135.93 54706.90 88888.00 2016-02-08 01:35:32.875 039 12780.48 135.90 54706.85 88888.00 2016-02-08 01:35:33.000 039 12780.48 135.85 54706.80 88888.00 2016-02-08 01:35:33.125 039 12780.45 135.82 54706.82 88888.00 2016-02-08 01:35:33.250 039 12780.45 135.78 54706.78 88888.00 2016-02-08 01:35:33.375 039 12780.58 135.75 54706.72 88888.00 2016-02-08 01:35:33.500 039 12780.70 135.65 54706.70 88888.00 2016-02-08 01:35:33.625 039 12780.65 135.57 54706.65 88888.00 2016-02-08 01:35:33.750 039 12780.60 135.47 54706.60 88888.00 2016-02-08 01:35:33.875 039 12780.55 135.45 54706.57 88888.00 2016-02-08 01:35:34.000 039 12780.52 135.43 54706.53 88888.00 2016-02-08 01:35:34.125 039 12780.50 135.32 54706.53 88888.00 2016-02-08 01:35:34.250 039 12780.48 135.32 54706.47 88888.00 2016-02-08 01:35:34.375 039 12780.52 135.30 54706.45 88888.00 2016-02-08 01:35:34.500 039 12780.48 135.28 54706.45 88888.00 2016-02-08 01:35:34.625 039 12780.45 135.25 54706.43 88888.00 2016-02-08 01:35:34.750 039 12780.48 135.20 54706.38 88888.00 2016-02-08 01:35:34.875 039 12780.48 135.18 54706.32 88888.00 2016-02-08 01:35:35.000 039 12780.48 135.07 54706.28 88888.00 2016-02-08 01:35:35.125 039 12780.38 134.68 54706.60 88888.00 2016-02-08 01:35:35.250 039 12780.42 134.53 54706.60 88888.00 2016-02-08 01:35:35.375 039 12780.48 134.45 54706.55 88888.00 2016-02-08 01:35:35.500 039 12780.52 134.35 54706.53 88888.00 2016-02-08 01:35:35.625 039 12780.55 134.22 54706.47 88888.00 2016-02-08 01:35:35.750 039 12780.52 134.10 54706.45 88888.00 2016-02-08 01:35:35.875 039 12780.55 133.97 54706.43 88888.00 2016-02-08 01:35:36.000 039 12780.60 133.88 54706.40 88888.00 2016-02-08 01:35:36.125 039 12780.70 134.05 54706.00 88888.00 2016-02-08 01:35:36.250 039 12780.73 133.95 54705.97 88888.00 2016-02-08 01:35:36.375 039 12780.80 133.90 54705.93 88888.00 2016-02-08 01:35:36.500 039 12780.83 133.85 54705.93 88888.00 2016-02-08 01:35:36.625 039 12780.90 133.80 54705.88 88888.00 2016-02-08 01:35:36.750 039 12780.95 133.78 54705.82 88888.00 2016-02-08 01:35:36.875 039 12780.90 133.70 54705.82 88888.00 2016-02-08 01:35:37.000 039 12780.92 133.65 54705.75 88888.00 2016-02-08 01:35:37.125 039 12780.92 133.68 54705.72 88888.00 2016-02-08 01:35:37.250 039 12780.92 133.62 54705.70 88888.00 2016-02-08 01:35:37.375 039 12780.95 133.57 54705.65 88888.00 2016-02-08 01:35:37.500 039 12780.98 133.53 54705.65 88888.00 2016-02-08 01:35:37.625 039 12780.98 133.50 54705.62 88888.00 2016-02-08 01:35:37.750 039 12780.98 133.50 54705.60 88888.00 2016-02-08 01:35:37.875 039 12780.95 133.50 54705.55 88888.00 2016-02-08 01:35:38.000 039 12780.95 133.47 54705.53 88888.00 2016-02-08 01:35:38.125 039 12780.90 133.45 54705.53 88888.00 2016-02-08 01:35:38.250 039 12780.83 133.43 54705.50 88888.00 2016-02-08 01:35:38.375 039 12780.83 133.40 54705.43 88888.00 2016-02-08 01:35:38.500 039 12780.80 133.35 54705.40 88888.00 2016-02-08 01:35:38.625 039 12780.83 133.28 54705.38 88888.00 2016-02-08 01:35:38.750 039 12780.88 133.20 54705.32 88888.00 2016-02-08 01:35:38.875 039 12780.90 133.12 54705.30 88888.00 2016-02-08 01:35:39.000 039 12780.90 133.00 54705.25 88888.00 2016-02-08 01:35:39.125 039 12780.88 132.95 54705.22 88888.00 2016-02-08 01:35:39.250 039 12780.90 132.90 54705.20 88888.00 2016-02-08 01:35:39.375 039 12780.85 132.88 54705.15 88888.00 2016-02-08 01:35:39.500 039 12780.85 132.78 54705.10 88888.00 2016-02-08 01:35:39.625 039 12780.95 132.72 54705.07 88888.00 2016-02-08 01:35:39.750 039 12781.00 132.65 54705.07 88888.00 2016-02-08 01:35:39.875 039 12781.02 132.60 54705.03 88888.00 2016-02-08 01:35:40.000 039 12781.08 132.50 54705.00 88888.00 2016-02-08 01:35:40.125 039 12781.02 132.40 54704.97 88888.00 2016-02-08 01:35:40.250 039 12781.00 132.28 54704.95 88888.00 2016-02-08 01:35:40.375 039 12781.10 132.22 54704.93 88888.00 2016-02-08 01:35:40.500 039 12781.15 132.12 54704.88 88888.00 2016-02-08 01:35:40.625 039 12781.15 132.05 54704.85 88888.00 2016-02-08 01:35:40.750 039 12781.17 132.00 54704.85 88888.00 2016-02-08 01:35:40.875 039 12781.15 132.00 54704.82 88888.00 2016-02-08 01:35:41.000 039 12781.10 131.95 54704.78 88888.00 2016-02-08 01:35:41.125 039 12781.17 131.93 54704.75 88888.00 2016-02-08 01:35:41.250 039 12781.20 131.95 54704.78 88888.00 2016-02-08 01:35:41.375 039 12781.17 131.95 54704.78 88888.00 2016-02-08 01:35:41.500 039 12781.15 131.90 54704.75 88888.00 2016-02-08 01:35:41.625 039 12781.15 131.88 54704.70 88888.00 2016-02-08 01:35:41.750 039 12781.12 131.85 54704.65 88888.00 2016-02-08 01:35:41.875 039 12781.15 131.75 54704.68 88888.00 2016-02-08 01:35:42.000 039 12781.17 131.70 54704.62 88888.00 2016-02-08 01:35:42.125 039 12781.20 131.65 54704.60 88888.00 2016-02-08 01:35:42.250 039 12781.17 131.60 54704.55 88888.00 2016-02-08 01:35:42.375 039 12781.17 131.57 54704.55 88888.00 2016-02-08 01:35:42.500 039 12781.17 131.53 54704.50 88888.00 2016-02-08 01:35:42.625 039 12781.27 131.45 54704.45 88888.00 2016-02-08 01:35:42.750 039 12781.40 131.43 54704.43 88888.00 2016-02-08 01:35:42.875 039 12781.48 131.38 54704.40 88888.00 2016-02-08 01:35:43.000 039 12781.48 131.30 54704.38 88888.00 2016-02-08 01:35:43.125 039 12781.52 131.25 54704.35 88888.00 2016-02-08 01:35:43.250 039 12781.55 131.18 54704.30 88888.00 2016-02-08 01:35:43.375 039 12781.58 131.15 54704.28 88888.00 2016-02-08 01:35:43.500 039 12781.58 131.07 54704.25 88888.00 2016-02-08 01:35:43.625 039 12781.62 131.05 54704.22 88888.00 2016-02-08 01:35:43.750 039 12781.73 131.03 54704.18 88888.00 2016-02-08 01:35:43.875 039 12781.83 131.03 54704.18 88888.00 2016-02-08 01:35:44.000 039 12781.88 131.03 54704.15 88888.00 2016-02-08 01:35:44.125 039 12781.90 131.00 54704.12 88888.00 2016-02-08 01:35:44.250 039 12781.88 131.00 54704.10 88888.00 2016-02-08 01:35:44.375 039 12781.92 131.03 54704.07 88888.00 2016-02-08 01:35:44.500 039 12781.92 131.00 54704.07 88888.00 2016-02-08 01:35:44.625 039 12781.95 131.00 54704.05 88888.00 2016-02-08 01:35:44.750 039 12781.95 130.95 54704.03 88888.00 2016-02-08 01:35:44.875 039 12782.00 130.90 54703.97 88888.00 2016-02-08 01:35:45.000 039 12782.00 130.85 54703.95 88888.00 2016-02-08 01:35:45.125 039 12782.02 130.75 54703.95 88888.00 2016-02-08 01:35:45.250 039 12782.05 130.65 54703.90 88888.00 2016-02-08 01:35:45.375 039 12782.10 130.62 54703.85 88888.00 2016-02-08 01:35:45.500 039 12782.08 130.55 54703.85 88888.00 2016-02-08 01:35:45.625 039 12782.05 130.53 54703.85 88888.00 2016-02-08 01:35:45.750 039 12781.98 130.47 54703.82 88888.00 2016-02-08 01:35:45.875 039 12781.95 130.40 54703.82 88888.00 2016-02-08 01:35:46.000 039 12781.92 130.35 54703.80 88888.00 2016-02-08 01:35:46.125 039 12781.77 130.28 54703.75 88888.00 2016-02-08 01:35:46.250 039 12781.62 130.22 54703.75 88888.00 2016-02-08 01:35:46.375 039 12781.60 130.18 54703.72 88888.00 2016-02-08 01:35:46.500 039 12781.60 130.03 54703.70 88888.00 2016-02-08 01:35:46.625 039 12781.60 129.90 54703.70 88888.00 2016-02-08 01:35:46.750 039 12781.58 129.80 54703.70 88888.00 2016-02-08 01:35:46.875 039 12781.58 129.68 54703.68 88888.00 2016-02-08 01:35:47.000 039 12781.58 129.57 54703.60 88888.00 2016-02-08 01:35:47.125 039 12781.62 129.50 54703.60 88888.00 2016-02-08 01:35:47.250 039 12781.65 129.38 54703.60 88888.00 2016-02-08 01:35:47.375 039 12781.73 129.30 54703.57 88888.00 2016-02-08 01:35:47.500 039 12781.80 129.30 54703.55 88888.00 2016-02-08 01:35:47.625 039 12781.92 129.30 54703.53 88888.00 2016-02-08 01:35:47.750 039 12781.95 129.28 54703.47 88888.00 2016-02-08 01:35:47.875 039 12781.98 129.22 54703.45 88888.00 2016-02-08 01:35:48.000 039 12782.05 129.20 54703.40 88888.00 2016-02-08 01:35:48.125 039 12782.08 129.25 54703.40 88888.00 2016-02-08 01:35:48.250 039 12782.05 129.20 54703.38 88888.00 2016-02-08 01:35:48.375 039 12782.12 129.20 54703.35 88888.00 2016-02-08 01:35:48.500 039 12782.25 129.25 54703.35 88888.00 2016-02-08 01:35:48.625 039 12782.27 129.28 54703.32 88888.00 2016-02-08 01:35:48.750 039 12782.33 129.30 54703.28 88888.00 2016-02-08 01:35:48.875 039 12782.35 129.30 54703.22 88888.00 2016-02-08 01:35:49.000 039 12782.38 129.35 54703.22 88888.00 2016-02-08 01:35:49.125 039 12782.40 129.38 54703.20 88888.00 2016-02-08 01:35:49.250 039 12782.38 129.40 54703.18 88888.00 2016-02-08 01:35:49.375 039 12782.45 129.43 54703.15 88888.00 2016-02-08 01:35:49.500 039 12782.45 129.47 54703.12 88888.00 2016-02-08 01:35:49.625 039 12782.42 129.45 54703.10 88888.00 2016-02-08 01:35:49.750 039 12782.40 129.43 54703.07 88888.00 2016-02-08 01:35:49.875 039 12782.40 129.35 54703.07 88888.00 2016-02-08 01:35:50.000 039 12782.40 129.32 54703.05 88888.00 2016-02-08 01:35:50.125 039 12782.35 129.30 54703.05 88888.00 2016-02-08 01:35:50.250 039 12782.27 129.30 54703.05 88888.00 2016-02-08 01:35:50.375 039 12782.25 129.30 54703.03 88888.00 2016-02-08 01:35:50.500 039 12782.15 129.28 54703.00 88888.00 2016-02-08 01:35:50.625 039 12782.08 129.22 54703.03 88888.00 2016-02-08 01:35:50.750 039 12782.02 129.15 54702.97 88888.00 2016-02-08 01:35:50.875 039 12781.98 129.05 54702.95 88888.00 2016-02-08 01:35:51.000 039 12781.90 128.97 54702.95 88888.00 2016-02-08 01:35:51.125 039 12781.80 128.82 54702.95 88888.00 2016-02-08 01:35:51.250 039 12781.75 128.68 54702.95 88888.00 2016-02-08 01:35:51.375 039 12781.80 128.57 54702.93 88888.00 2016-02-08 01:35:51.500 039 12781.80 128.45 54702.95 88888.00 2016-02-08 01:35:51.625 039 12781.80 128.35 54702.95 88888.00 2016-02-08 01:35:51.750 039 12781.75 128.22 54702.90 88888.00 2016-02-08 01:35:51.875 039 12781.73 128.15 54702.90 88888.00 2016-02-08 01:35:52.000 039 12781.77 128.05 54702.88 88888.00 2016-02-08 01:35:52.125 039 12781.85 128.00 54702.88 88888.00 2016-02-08 01:35:52.250 039 12781.77 127.95 54702.88 88888.00 2016-02-08 01:35:52.375 039 12781.88 127.95 54702.85 88888.00 2016-02-08 01:35:52.500 039 12781.85 127.90 54702.82 88888.00 2016-02-08 01:35:52.625 039 12781.92 127.90 54702.80 88888.00 2016-02-08 01:35:52.750 039 12782.02 127.92 54702.80 88888.00 2016-02-08 01:35:52.875 039 12782.02 127.97 54702.78 88888.00 2016-02-08 01:35:53.000 039 12782.05 128.00 54702.78 88888.00 2016-02-08 01:35:53.125 039 12782.08 128.07 54702.75 88888.00 2016-02-08 01:35:53.250 039 12782.02 128.12 54702.72 88888.00 2016-02-08 01:35:53.375 039 12782.05 128.20 54702.72 88888.00 2016-02-08 01:35:53.500 039 12782.02 128.30 54702.70 88888.00 2016-02-08 01:35:53.625 039 12782.00 128.32 54702.68 88888.00 2016-02-08 01:35:53.750 039 12782.00 128.38 54702.65 88888.00 2016-02-08 01:35:53.875 039 12782.00 128.47 54702.65 88888.00 2016-02-08 01:35:54.000 039 12782.00 128.47 54702.60 88888.00 2016-02-08 01:35:54.125 039 12782.00 128.53 54702.60 88888.00 2016-02-08 01:35:54.250 039 12781.92 128.60 54702.60 88888.00 2016-02-08 01:35:54.375 039 12781.88 128.62 54702.57 88888.00 2016-02-08 01:35:54.500 039 12781.77 128.62 54702.57 88888.00 2016-02-08 01:35:54.625 039 12781.70 128.65 54702.55 88888.00 2016-02-08 01:35:54.750 039 12781.65 128.60 54702.55 88888.00 2016-02-08 01:35:54.875 039 12781.58 128.60 54702.53 88888.00 2016-02-08 01:35:55.000 039 12781.55 128.57 54702.53 88888.00 2016-02-08 01:35:55.125 039 12781.50 128.53 54702.53 88888.00 2016-02-08 01:35:55.250 039 12781.38 128.45 54702.50 88888.00 2016-02-08 01:35:55.375 039 12781.27 128.43 54702.50 88888.00 2016-02-08 01:35:55.500 039 12781.23 128.38 54702.47 88888.00 2016-02-08 01:35:55.625 039 12781.27 128.32 54702.50 88888.00 2016-02-08 01:35:55.750 039 12781.27 128.22 54702.50 88888.00 2016-02-08 01:35:55.875 039 12781.25 128.12 54702.50 88888.00 2016-02-08 01:35:56.000 039 12781.23 128.05 54702.47 88888.00 2016-02-08 01:35:56.125 039 12781.25 127.97 54702.47 88888.00 2016-02-08 01:35:56.250 039 12781.17 127.88 54702.50 88888.00 2016-02-08 01:35:56.375 039 12781.10 127.83 54702.47 88888.00 2016-02-08 01:35:56.500 039 12781.02 127.75 54702.45 88888.00 2016-02-08 01:35:56.625 039 12781.02 127.67 54702.45 88888.00 2016-02-08 01:35:56.750 039 12781.05 127.62 54702.43 88888.00 2016-02-08 01:35:56.875 039 12781.02 127.58 54702.45 88888.00 2016-02-08 01:35:57.000 039 12781.00 127.53 54702.43 88888.00 2016-02-08 01:35:57.125 039 12780.98 127.45 54702.45 88888.00 2016-02-08 01:35:57.250 039 12780.92 127.40 54702.43 88888.00 2016-02-08 01:35:57.375 039 12780.90 127.33 54702.43 88888.00 2016-02-08 01:35:57.500 039 12780.92 127.33 54702.43 88888.00 2016-02-08 01:35:57.625 039 12781.00 127.33 54702.43 88888.00 2016-02-08 01:35:57.750 039 12781.00 127.33 54702.40 88888.00 2016-02-08 01:35:57.875 039 12781.05 127.35 54702.40 88888.00 2016-02-08 01:35:58.000 039 12781.08 127.30 54702.40 88888.00 2016-02-08 01:35:58.125 039 12781.15 127.33 54702.40 88888.00 2016-02-08 01:35:58.250 039 12781.15 127.38 54702.40 88888.00 2016-02-08 01:35:58.375 039 12781.12 127.40 54702.38 88888.00 2016-02-08 01:35:58.500 039 12781.17 127.40 54702.35 88888.00 2016-02-08 01:35:58.625 039 12781.20 127.40 54702.32 88888.00 2016-02-08 01:35:58.750 039 12781.25 127.40 54702.32 88888.00 2016-02-08 01:35:58.875 039 12781.33 127.42 54702.30 88888.00 2016-02-08 01:35:59.000 039 12781.33 127.45 54702.28 88888.00 2016-02-08 01:35:59.125 039 12781.33 127.42 54702.28 88888.00 2016-02-08 01:35:59.250 039 12781.35 127.40 54702.28 88888.00 2016-02-08 01:35:59.375 039 12781.42 127.38 54702.25 88888.00 2016-02-08 01:35:59.500 039 12781.40 127.42 54702.22 88888.00 2016-02-08 01:35:59.625 039 12781.38 127.40 54702.22 88888.00 2016-02-08 01:35:59.750 039 12781.35 127.38 54702.22 88888.00 2016-02-08 01:35:59.875 039 12781.35 127.38 54702.20 88888.00 2016-02-08 01:36:00.000 039 12781.38 127.35 54702.18 88888.00 2016-02-08 01:36:00.125 039 12781.35 127.33 54702.18 88888.00 2016-02-08 01:36:00.250 039 12781.27 127.28 54702.20 88888.00 2016-02-08 01:36:00.375 039 12781.20 127.28 54702.20 88888.00 2016-02-08 01:36:00.500 039 12781.15 127.28 54702.20 88888.00 2016-02-08 01:36:00.625 039 12781.10 127.25 54702.20 88888.00 2016-02-08 01:36:00.750 039 12781.02 127.22 54702.20 88888.00 2016-02-08 01:36:00.875 039 12781.00 127.20 54702.22 88888.00 2016-02-08 01:36:01.000 039 12780.90 127.17 54702.25 88888.00 2016-02-08 01:36:01.125 039 12780.83 127.15 54702.22 88888.00 2016-02-08 01:36:01.250 039 12780.77 127.10 54702.22 88888.00 2016-02-08 01:36:01.375 039 12780.75 127.05 54702.22 88888.00 2016-02-08 01:36:01.500 039 12780.70 126.97 54702.25 88888.00 2016-02-08 01:36:01.625 039 12780.62 126.92 54702.30 88888.00 2016-02-08 01:36:01.750 039 12780.50 126.83 54702.30 88888.00 2016-02-08 01:36:01.875 039 12780.38 126.70 54702.32 88888.00 2016-02-08 01:36:02.000 039 12780.25 126.58 54702.32 88888.00 2016-02-08 01:36:02.125 039 12780.23 126.45 54702.35 88888.00 2016-02-08 01:36:02.250 039 12780.17 126.33 54702.35 88888.00 2016-02-08 01:36:02.375 039 12780.17 126.22 54702.35 88888.00 2016-02-08 01:36:02.500 039 12780.10 126.10 54702.35 88888.00 2016-02-08 01:36:02.625 039 12780.00 125.97 54702.35 88888.00 2016-02-08 01:36:02.750 039 12779.98 125.85 54702.38 88888.00 2016-02-08 01:36:02.875 039 12779.95 125.75 54702.38 88888.00 2016-02-08 01:36:03.000 039 12779.92 125.62 54702.38 88888.00 2016-02-08 01:36:03.125 039 12779.95 125.55 54702.43 88888.00 2016-02-08 01:36:03.250 039 12779.85 125.47 54702.40 88888.00 2016-02-08 01:36:03.375 039 12779.88 125.40 54702.40 88888.00 2016-02-08 01:36:03.500 039 12779.95 125.38 54702.43 88888.00 2016-02-08 01:36:03.625 039 12780.02 125.33 54702.43 88888.00 2016-02-08 01:36:03.750 039 12780.08 125.25 54702.40 88888.00 2016-02-08 01:36:03.875 039 12780.08 125.22 54702.38 88888.00 2016-02-08 01:36:04.000 039 12780.05 125.20 54702.38 88888.00 2016-02-08 01:36:04.125 039 12780.08 125.15 54702.40 88888.00 2016-02-08 01:36:04.250 039 12780.05 125.12 54702.40 88888.00 2016-02-08 01:36:04.375 039 12780.10 125.08 54702.38 88888.00 2016-02-08 01:36:04.500 039 12780.05 125.00 54702.38 88888.00 2016-02-08 01:36:04.625 039 12779.98 125.00 54702.40 88888.00 2016-02-08 01:36:04.750 039 12780.00 125.00 54702.40 88888.00 2016-02-08 01:36:04.875 039 12780.02 124.97 54702.40 88888.00 2016-02-08 01:36:05.000 039 12780.00 124.92 54702.38 88888.00 2016-02-08 01:36:05.125 039 12779.88 124.92 54702.40 88888.00 2016-02-08 01:36:05.250 039 12779.73 124.90 54702.45 88888.00 2016-02-08 01:36:05.375 039 12779.65 124.83 54702.45 88888.00 2016-02-08 01:36:05.500 039 12779.55 124.78 54702.45 88888.00 2016-02-08 01:36:05.625 039 12779.50 124.72 54702.47 88888.00 2016-02-08 01:36:05.750 039 12779.40 124.70 54702.53 88888.00 2016-02-08 01:36:05.875 039 12779.35 124.62 54702.53 88888.00 2016-02-08 01:36:06.000 039 12779.30 124.60 54702.50 88888.00 2016-02-08 01:36:06.125 039 12779.23 124.53 54702.55 88888.00 2016-02-08 01:36:06.250 039 12779.08 124.45 54702.57 88888.00 2016-02-08 01:36:06.375 039 12779.10 124.42 54702.57 88888.00 2016-02-08 01:36:06.500 039 12779.00 124.38 54702.60 88888.00 2016-02-08 01:36:06.625 039 12778.92 124.30 54702.62 88888.00 2016-02-08 01:36:06.750 039 12778.83 124.25 54702.65 88888.00 2016-02-08 01:36:06.875 039 12778.75 124.17 54702.68 88888.00 2016-02-08 01:36:07.000 039 12778.65 124.08 54702.68 88888.00 2016-02-08 01:36:07.125 039 12778.52 124.03 54702.68 88888.00 2016-02-08 01:36:07.250 039 12778.42 123.92 54702.70 88888.00 2016-02-08 01:36:07.375 039 12778.38 123.88 54702.70 88888.00 2016-02-08 01:36:07.500 039 12778.33 123.80 54702.72 88888.00 2016-02-08 01:36:07.625 039 12778.33 123.72 54702.70 88888.00 2016-02-08 01:36:07.750 039 12778.33 123.70 54702.72 88888.00 2016-02-08 01:36:07.875 039 12778.30 123.70 54702.78 88888.00 2016-02-08 01:36:08.000 039 12778.30 123.65 54702.75 88888.00 2016-02-08 01:36:08.125 039 12778.30 123.65 54702.78 88888.00 2016-02-08 01:36:08.250 039 12778.25 123.65 54702.80 88888.00 2016-02-08 01:36:08.375 039 12778.30 123.65 54702.80 88888.00 2016-02-08 01:36:08.500 039 12778.20 123.65 54702.78 88888.00 2016-02-08 01:36:08.625 039 12778.15 123.62 54702.80 88888.00 2016-02-08 01:36:08.750 039 12778.17 123.62 54702.82 88888.00 2016-02-08 01:36:08.875 039 12778.15 123.60 54702.80 88888.00 2016-02-08 01:36:09.000 039 12778.17 123.60 54702.80 88888.00 2016-02-08 01:36:09.125 039 12778.20 123.55 54702.80 88888.00 2016-02-08 01:36:09.250 039 12778.20 123.53 54702.80 88888.00 2016-02-08 01:36:09.375 039 12778.20 123.50 54702.82 88888.00 2016-02-08 01:36:09.500 039 12778.17 123.45 54702.80 88888.00 2016-02-08 01:36:09.625 039 12778.17 123.42 54702.80 88888.00 2016-02-08 01:36:09.750 039 12778.17 123.38 54702.80 88888.00 2016-02-08 01:36:09.875 039 12778.17 123.30 54702.80 88888.00 2016-02-08 01:36:10.000 039 12778.10 123.25 54702.80 88888.00 2016-02-08 01:36:10.125 039 12777.98 123.20 54702.85 88888.00 2016-02-08 01:36:10.250 039 12777.92 123.08 54702.85 88888.00 2016-02-08 01:36:10.375 039 12777.92 123.00 54702.88 88888.00 2016-02-08 01:36:10.500 039 12777.90 122.90 54702.90 88888.00 2016-02-08 01:36:10.625 039 12777.85 122.83 54702.90 88888.00 2016-02-08 01:36:10.750 039 12777.80 122.78 54702.95 88888.00 2016-02-08 01:36:10.875 039 12777.75 122.65 54702.95 88888.00 2016-02-08 01:36:11.000 039 12777.62 122.60 54702.97 88888.00 2016-02-08 01:36:11.125 039 12777.52 122.62 54703.03 88888.00 2016-02-08 01:36:11.250 039 12777.42 122.60 54703.05 88888.00 2016-02-08 01:36:11.375 039 12777.42 122.58 54703.07 88888.00 2016-02-08 01:36:11.500 039 12777.35 122.53 54703.07 88888.00 2016-02-08 01:36:11.625 039 12777.27 122.50 54703.07 88888.00 2016-02-08 01:36:11.750 039 12777.15 122.47 54703.10 88888.00 2016-02-08 01:36:11.875 039 12777.02 122.42 54703.15 88888.00 2016-02-08 01:36:12.000 039 12776.98 122.38 54703.12 88888.00 2016-02-08 01:36:12.125 039 12776.92 122.35 54703.18 88888.00 2016-02-08 01:36:12.250 039 12776.83 122.28 54703.15 88888.00 2016-02-08 01:36:12.375 039 12776.75 122.25 54703.20 88888.00 2016-02-08 01:36:12.500 039 12776.65 122.25 54703.20 88888.00 2016-02-08 01:36:12.625 039 12776.58 122.20 54703.22 88888.00 2016-02-08 01:36:12.750 039 12776.45 122.22 54703.22 88888.00 2016-02-08 01:36:12.875 039 12776.27 122.22 54703.25 88888.00 2016-02-08 01:36:13.000 039 12776.17 122.25 54703.25 88888.00 2016-02-08 01:36:13.125 039 12776.17 122.25 54703.28 88888.00 2016-02-08 01:36:13.250 039 12776.20 122.28 54703.30 88888.00 2016-02-08 01:36:13.375 039 12776.25 122.33 54703.30 88888.00 2016-02-08 01:36:13.500 039 12776.17 122.33 54703.30 88888.00 2016-02-08 01:36:13.625 039 12776.10 122.33 54703.32 88888.00 2016-02-08 01:36:13.750 039 12776.05 122.33 54703.28 88888.00 2016-02-08 01:36:13.875 039 12776.05 122.33 54703.28 88888.00 2016-02-08 01:36:14.000 039 12776.05 122.35 54703.28 88888.00 2016-02-08 01:36:14.125 039 12776.02 122.38 54703.32 88888.00 2016-02-08 01:36:14.250 039 12776.02 122.38 54703.35 88888.00 2016-02-08 01:36:14.375 039 12776.12 122.35 54703.35 88888.00 2016-02-08 01:36:14.500 039 12776.12 122.30 54703.32 88888.00 2016-02-08 01:36:14.625 039 12776.05 122.25 54703.40 88888.00 2016-02-08 01:36:14.750 039 12776.02 122.20 54703.38 88888.00 2016-02-08 01:36:14.875 039 12775.98 122.17 54703.43 88888.00 2016-02-08 01:36:15.000 039 12775.92 122.12 54703.43 88888.00 2016-02-08 01:36:15.125 039 12775.88 122.08 54703.45 88888.00 2016-02-08 01:36:15.250 039 12775.83 122.00 54703.45 88888.00 2016-02-08 01:36:15.375 039 12775.83 121.95 54703.47 88888.00 2016-02-08 01:36:15.500 039 12775.77 121.92 54703.50 88888.00 2016-02-08 01:36:15.625 039 12775.67 121.85 54703.53 88888.00 2016-02-08 01:36:15.750 039 12775.55 121.78 54703.55 88888.00 2016-02-08 01:36:15.875 039 12775.52 121.67 54703.60 88888.00 2016-02-08 01:36:16.000 039 12775.35 121.65 54703.60 88888.00 2016-02-08 01:36:16.125 039 12775.27 121.60 54703.65 88888.00 2016-02-08 01:36:16.250 039 12775.25 121.55 54703.68 88888.00 2016-02-08 01:36:16.375 039 12775.17 121.53 54703.68 88888.00 2016-02-08 01:36:16.500 039 12775.05 121.47 54703.70 88888.00 2016-02-08 01:36:16.625 039 12774.92 121.42 54703.72 88888.00 2016-02-08 01:36:16.750 039 12774.83 121.40 54703.78 88888.00 2016-02-08 01:36:16.875 039 12774.73 121.33 54703.78 88888.00 2016-02-08 01:36:17.000 039 12774.65 121.22 54703.80 88888.00 2016-02-08 01:36:17.125 039 12774.50 121.15 54703.82 88888.00 2016-02-08 01:36:17.250 039 12774.40 121.08 54703.85 88888.00 2016-02-08 01:36:17.375 039 12774.40 121.08 54703.90 88888.00 2016-02-08 01:36:17.500 039 12774.30 121.08 54703.93 88888.00 2016-02-08 01:36:17.625 039 12774.17 121.05 54703.95 88888.00 2016-02-08 01:36:17.750 039 12774.10 121.08 54703.97 88888.00 2016-02-08 01:36:17.875 039 12774.00 121.08 54704.00 88888.00 2016-02-08 01:36:18.000 039 12773.98 121.08 54703.97 88888.00 2016-02-08 01:36:18.125 039 12773.88 121.08 54703.97 88888.00 2016-02-08 01:36:18.250 039 12773.77 121.03 54704.00 88888.00 2016-02-08 01:36:18.375 039 12773.75 121.00 54704.03 88888.00 2016-02-08 01:36:18.500 039 12773.75 120.95 54704.03 88888.00 2016-02-08 01:36:18.625 039 12773.73 120.97 54704.05 88888.00 2016-02-08 01:36:18.750 039 12773.70 120.97 54704.05 88888.00 2016-02-08 01:36:18.875 039 12773.62 120.92 54704.05 88888.00 2016-02-08 01:36:19.000 039 12773.58 120.95 54704.07 88888.00 2016-02-08 01:36:19.125 039 12773.62 120.92 54704.10 88888.00 2016-02-08 01:36:19.250 039 12773.58 120.88 54704.07 88888.00 2016-02-08 01:36:19.375 039 12773.55 120.85 54704.10 88888.00 2016-02-08 01:36:19.500 039 12773.52 120.88 54704.10 88888.00 2016-02-08 01:36:19.625 039 12773.52 120.85 54704.12 88888.00 2016-02-08 01:36:19.750 039 12773.52 120.80 54704.12 88888.00 2016-02-08 01:36:19.875 039 12773.50 120.75 54704.15 88888.00 2016-02-08 01:36:20.000 039 12773.50 120.70 54704.15 88888.00 2016-02-08 01:36:20.125 039 12773.50 120.60 54704.18 88888.00 2016-02-08 01:36:20.250 039 12773.40 120.47 54704.20 88888.00 2016-02-08 01:36:20.375 039 12773.33 120.42 54704.22 88888.00 2016-02-08 01:36:20.500 039 12773.27 120.30 54704.25 88888.00 2016-02-08 01:36:20.625 039 12773.20 120.20 54704.25 88888.00 2016-02-08 01:36:20.750 039 12773.20 120.15 54704.30 88888.00 2016-02-08 01:36:20.875 039 12773.17 120.08 54704.32 88888.00 2016-02-08 01:36:21.000 039 12773.08 120.03 54704.35 88888.00 2016-02-08 01:36:21.125 039 12772.92 119.95 54704.38 88888.00 2016-02-08 01:36:21.250 039 12772.85 119.88 54704.40 88888.00 2016-02-08 01:36:21.375 039 12772.77 119.85 54704.43 88888.00 2016-02-08 01:36:21.500 039 12772.65 119.83 54704.45 88888.00 2016-02-08 01:36:21.625 039 12772.48 119.83 54704.47 88888.00 2016-02-08 01:36:21.750 039 12772.35 119.78 54704.53 88888.00 2016-02-08 01:36:21.875 039 12772.27 119.75 54704.55 88888.00 2016-02-08 01:36:22.000 039 12772.25 119.72 54704.53 88888.00 2016-02-08 01:36:22.125 039 12772.20 119.72 54704.55 88888.00 2016-02-08 01:36:22.250 039 12772.10 119.72 54704.62 88888.00 2016-02-08 01:36:22.375 039 12772.08 119.70 54704.62 88888.00 2016-02-08 01:36:22.500 039 12772.05 119.67 54704.62 88888.00 2016-02-08 01:36:22.625 039 12772.08 119.67 54704.60 88888.00 2016-02-08 01:36:22.750 039 12772.00 119.70 54704.62 88888.00 2016-02-08 01:36:22.875 039 12771.95 119.65 54704.62 88888.00 2016-02-08 01:36:23.000 039 12771.98 119.60 54704.62 88888.00 2016-02-08 01:36:23.125 039 12772.00 119.58 54704.62 88888.00 2016-02-08 01:36:23.250 039 12771.92 119.53 54704.62 88888.00 2016-02-08 01:36:23.375 039 12771.95 119.50 54704.62 88888.00 2016-02-08 01:36:23.500 039 12772.00 119.50 54704.65 88888.00 2016-02-08 01:36:23.625 039 12771.98 119.53 54704.65 88888.00 2016-02-08 01:36:23.750 039 12772.00 119.50 54704.68 88888.00 2016-02-08 01:36:23.875 039 12772.08 119.47 54704.65 88888.00 2016-02-08 01:36:24.000 039 12772.12 119.45 54704.62 88888.00 2016-02-08 01:36:24.125 039 12772.17 119.42 54704.68 88888.00 2016-02-08 01:36:24.250 039 12772.08 119.38 54704.70 88888.00 2016-02-08 01:36:24.375 039 12772.12 119.33 54704.72 88888.00 2016-02-08 01:36:24.500 039 12772.17 119.30 54704.70 88888.00 2016-02-08 01:36:24.625 039 12772.17 119.33 54704.72 88888.00 2016-02-08 01:36:24.750 039 12772.15 119.30 54704.72 88888.00 2016-02-08 01:36:24.875 039 12772.17 119.25 54704.72 88888.00 2016-02-08 01:36:25.000 039 12772.17 119.25 54704.72 88888.00 2016-02-08 01:36:25.125 039 12772.12 119.20 54704.78 88888.00 2016-02-08 01:36:25.250 039 12772.10 119.20 54704.75 88888.00 2016-02-08 01:36:25.375 039 12772.08 119.20 54704.78 88888.00 2016-02-08 01:36:25.500 039 12772.05 119.17 54704.78 88888.00 2016-02-08 01:36:25.625 039 12772.02 119.15 54704.80 88888.00 2016-02-08 01:36:25.750 039 12771.98 119.12 54704.82 88888.00 2016-02-08 01:36:25.875 039 12771.95 119.12 54704.85 88888.00 2016-02-08 01:36:26.000 039 12771.90 119.08 54704.82 88888.00 2016-02-08 01:36:26.125 039 12771.83 119.08 54704.88 88888.00 2016-02-08 01:36:26.250 039 12771.75 119.05 54704.90 88888.00 2016-02-08 01:36:26.375 039 12771.77 119.03 54704.82 88888.00 2016-02-08 01:36:26.500 039 12771.80 119.00 54704.88 88888.00 2016-02-08 01:36:26.625 039 12771.75 118.97 54704.90 88888.00 2016-02-08 01:36:26.750 039 12771.60 118.95 54704.93 88888.00 2016-02-08 01:36:26.875 039 12771.52 118.88 54704.95 88888.00 2016-02-08 01:36:27.000 039 12771.48 118.85 54704.95 88888.00 2016-02-08 01:36:27.125 039 12771.42 118.83 54704.97 88888.00 2016-02-08 01:36:27.250 039 12771.42 118.80 54705.00 88888.00 2016-02-08 01:36:27.375 039 12771.48 118.80 54705.00 88888.00 2016-02-08 01:36:27.500 039 12771.50 118.83 54705.00 88888.00 2016-02-08 01:36:27.625 039 12771.45 118.80 54705.00 88888.00 2016-02-08 01:36:27.750 039 12771.45 118.78 54705.00 88888.00 2016-02-08 01:36:27.875 039 12771.52 118.75 54705.00 88888.00 2016-02-08 01:36:28.000 039 12771.55 118.75 54705.03 88888.00 2016-02-08 01:36:28.125 039 12771.55 118.75 54705.05 88888.00 2016-02-08 01:36:28.250 039 12771.60 118.75 54705.07 88888.00 2016-02-08 01:36:28.375 039 12771.62 118.78 54705.05 88888.00 2016-02-08 01:36:28.500 039 12771.60 118.78 54705.05 88888.00 2016-02-08 01:36:28.625 039 12771.62 118.80 54705.05 88888.00 2016-02-08 01:36:28.750 039 12771.75 118.78 54705.03 88888.00 2016-02-08 01:36:28.875 039 12771.83 118.75 54705.05 88888.00 2016-02-08 01:36:29.000 039 12771.83 118.70 54705.03 88888.00 2016-02-08 01:36:29.125 039 12771.90 118.67 54705.03 88888.00 2016-02-08 01:36:29.250 039 12771.95 118.60 54705.05 88888.00 2016-02-08 01:36:29.375 039 12771.95 118.58 54705.03 88888.00 2016-02-08 01:36:29.500 039 12771.92 118.58 54705.07 88888.00 2016-02-08 01:36:29.625 039 12771.90 118.58 54705.10 88888.00 2016-02-08 01:36:29.750 039 12771.77 118.58 54705.10 88888.00 2016-02-08 01:36:29.875 039 12771.75 118.55 54705.10 88888.00 2016-02-08 01:36:30.000 039 12771.77 118.55 54705.12 88888.00 2016-02-08 01:36:30.125 039 12771.73 118.58 54705.15 88888.00 2016-02-08 01:36:30.250 039 12771.65 118.55 54705.18 88888.00 2016-02-08 01:36:30.375 039 12771.65 118.55 54705.15 88888.00 2016-02-08 01:36:30.500 039 12771.60 118.50 54705.18 88888.00 2016-02-08 01:36:30.625 039 12771.58 118.45 54705.18 88888.00 2016-02-08 01:36:30.750 039 12771.50 118.40 54705.22 88888.00 2016-02-08 01:36:30.875 039 12771.45 118.38 54705.25 88888.00 2016-02-08 01:36:31.000 039 12771.42 118.33 54705.25 88888.00 2016-02-08 01:36:31.125 039 12771.38 118.28 54705.28 88888.00 2016-02-08 01:36:31.250 039 12771.30 118.25 54705.32 88888.00 2016-02-08 01:36:31.375 039 12771.30 118.22 54705.32 88888.00 2016-02-08 01:36:31.500 039 12771.25 118.17 54705.35 88888.00 2016-02-08 01:36:31.625 039 12771.23 118.20 54705.35 88888.00 2016-02-08 01:36:31.750 039 12771.15 118.20 54705.35 88888.00 2016-02-08 01:36:31.875 039 12771.02 118.20 54705.38 88888.00 2016-02-08 01:36:32.000 039 12770.88 118.20 54705.38 88888.00 2016-02-08 01:36:32.125 039 12770.80 118.22 54705.43 88888.00 2016-02-08 01:36:32.250 039 12770.77 118.22 54705.45 88888.00 2016-02-08 01:36:32.375 039 12770.80 118.28 54705.45 88888.00 2016-02-08 01:36:32.500 039 12770.83 118.33 54705.47 88888.00 2016-02-08 01:36:32.625 039 12770.80 118.33 54705.47 88888.00 2016-02-08 01:36:32.750 039 12770.77 118.33 54705.50 88888.00 2016-02-08 01:36:32.875 039 12770.75 118.30 54705.50 88888.00 2016-02-08 01:36:33.000 039 12770.70 118.28 54705.50 88888.00 2016-02-08 01:36:33.125 039 12770.62 118.22 54705.50 88888.00 2016-02-08 01:36:33.250 039 12770.48 118.20 54705.53 88888.00 2016-02-08 01:36:33.375 039 12770.45 118.17 54705.55 88888.00 2016-02-08 01:36:33.500 039 12770.42 118.10 54705.55 88888.00 2016-02-08 01:36:33.625 039 12770.27 118.08 54705.57 88888.00 2016-02-08 01:36:33.750 039 12770.17 118.03 54705.62 88888.00 2016-02-08 01:36:33.875 039 12770.10 118.00 54705.62 88888.00 2016-02-08 01:36:34.000 039 12770.08 118.00 54705.62 88888.00 2016-02-08 01:36:34.125 039 12770.00 117.95 54705.68 88888.00 2016-02-08 01:36:34.250 039 12769.90 117.88 54705.65 88888.00 2016-02-08 01:36:34.375 039 12769.88 117.88 54705.65 88888.00 2016-02-08 01:36:34.500 039 12769.85 117.85 54705.65 88888.00 2016-02-08 01:36:34.625 039 12769.92 117.83 54705.65 88888.00 2016-02-08 01:36:34.750 039 12769.92 117.78 54705.72 88888.00 2016-02-08 01:36:34.875 039 12769.92 117.75 54705.72 88888.00 2016-02-08 01:36:35.000 039 12769.92 117.72 54705.75 88888.00 2016-02-08 01:36:35.125 039 12769.80 117.70 54705.78 88888.00 2016-02-08 01:36:35.250 039 12769.70 117.72 54705.80 88888.00 2016-02-08 01:36:35.375 039 12769.75 117.72 54705.82 88888.00 2016-02-08 01:36:35.500 039 12769.75 117.78 54705.85 88888.00 2016-02-08 01:36:35.625 039 12769.67 117.80 54705.85 88888.00 2016-02-08 01:36:35.750 039 12769.62 117.85 54705.88 88888.00 2016-02-08 01:36:35.875 039 12769.58 117.90 54705.88 88888.00 2016-02-08 01:36:36.000 039 12769.52 117.92 54705.88 88888.00 2016-02-08 01:36:36.125 039 12769.50 118.00 54705.93 88888.00 2016-02-08 01:36:36.250 039 12769.45 118.08 54705.95 88888.00 2016-02-08 01:36:36.375 039 12769.42 118.10 54705.93 88888.00 2016-02-08 01:36:36.500 039 12769.42 118.17 54705.95 88888.00 2016-02-08 01:36:36.625 039 12769.35 118.22 54705.95 88888.00 2016-02-08 01:36:36.750 039 12769.20 118.30 54705.97 88888.00 2016-02-08 01:36:36.875 039 12769.05 118.38 54706.00 88888.00 2016-02-08 01:36:37.000 039 12768.98 118.40 54706.03 88888.00 2016-02-08 01:36:37.125 039 12768.95 118.42 54706.03 88888.00 2016-02-08 01:36:37.250 039 12768.88 118.47 54706.03 88888.00 2016-02-08 01:36:37.375 039 12768.85 118.47 54706.05 88888.00 2016-02-08 01:36:37.500 039 12768.85 118.53 54706.05 88888.00 2016-02-08 01:36:37.625 039 12768.83 118.45 54706.07 88888.00 2016-02-08 01:36:37.750 039 12768.77 118.45 54706.10 88888.00 2016-02-08 01:36:37.875 039 12768.70 118.42 54706.10 88888.00 2016-02-08 01:36:38.000 039 12768.62 118.38 54706.12 88888.00 2016-02-08 01:36:38.125 039 12768.60 118.33 54706.15 88888.00 2016-02-08 01:36:38.250 039 12768.58 118.28 54706.15 88888.00 2016-02-08 01:36:38.375 039 12768.60 118.22 54706.20 88888.00 2016-02-08 01:36:38.500 039 12768.60 118.15 54706.22 88888.00 2016-02-08 01:36:38.625 039 12768.55 118.05 54706.22 88888.00 2016-02-08 01:36:38.750 039 12768.58 117.92 54706.25 88888.00 2016-02-08 01:36:38.875 039 12768.60 117.83 54706.25 88888.00 2016-02-08 01:36:39.000 039 12768.67 117.72 54706.30 88888.00 2016-02-08 01:36:39.125 039 12768.65 117.67 54706.32 88888.00 2016-02-08 01:36:39.250 039 12768.60 117.58 54706.35 88888.00 2016-02-08 01:36:39.375 039 12768.73 117.53 54706.35 88888.00 2016-02-08 01:36:39.500 039 12768.75 117.47 54706.35 88888.00 2016-02-08 01:36:39.625 039 12768.73 117.40 54706.38 88888.00 2016-02-08 01:36:39.750 039 12768.62 117.38 54706.43 88888.00 2016-02-08 01:36:39.875 039 12768.55 117.38 54706.43 88888.00 2016-02-08 01:36:40.000 039 12768.52 117.40 54706.45 88888.00 2016-02-08 01:36:40.125 039 12768.50 117.38 54706.50 88888.00 2016-02-08 01:36:40.250 039 12768.45 117.42 54706.50 88888.00 2016-02-08 01:36:40.375 039 12768.45 117.47 54706.57 88888.00 2016-02-08 01:36:40.500 039 12768.40 117.47 54706.55 88888.00 2016-02-08 01:36:40.625 039 12768.33 117.45 54706.60 88888.00 2016-02-08 01:36:40.750 039 12768.20 117.53 54706.62 88888.00 2016-02-08 01:36:40.875 039 12768.12 117.55 54706.62 88888.00 2016-02-08 01:36:41.000 039 12768.10 117.58 54706.62 88888.00 2016-02-08 01:36:41.125 039 12768.02 117.65 54706.62 88888.00 2016-02-08 01:36:41.250 039 12767.95 117.72 54706.65 88888.00 2016-02-08 01:36:41.375 039 12767.95 117.83 54706.65 88888.00 2016-02-08 01:36:41.500 039 12767.88 117.85 54706.68 88888.00 2016-02-08 01:36:41.625 039 12767.83 117.95 54706.68 88888.00 2016-02-08 01:36:41.750 039 12767.77 118.03 54706.70 88888.00 2016-02-08 01:36:41.875 039 12767.83 118.08 54706.70 88888.00 2016-02-08 01:36:42.000 039 12767.83 118.15 54706.70 88888.00 2016-02-08 01:36:42.125 039 12767.77 118.22 54706.72 88888.00 2016-02-08 01:36:42.250 039 12767.83 118.22 54706.75 88888.00 2016-02-08 01:36:42.375 039 12767.90 118.22 54706.72 88888.00 2016-02-08 01:36:42.500 039 12767.90 118.22 54706.75 88888.00 2016-02-08 01:36:42.625 039 12767.98 118.22 54706.75 88888.00 2016-02-08 01:36:42.750 039 12767.98 118.22 54706.78 88888.00 2016-02-08 01:36:42.875 039 12767.95 118.22 54706.78 88888.00 2016-02-08 01:36:43.000 039 12767.90 118.17 54706.72 88888.00 2016-02-08 01:36:43.125 039 12767.95 118.15 54706.78 88888.00 2016-02-08 01:36:43.250 039 12767.92 118.08 54706.80 88888.00 2016-02-08 01:36:43.375 039 12767.95 118.03 54706.85 88888.00 2016-02-08 01:36:43.500 039 12767.92 117.97 54706.90 88888.00 2016-02-08 01:36:43.625 039 12767.85 117.97 54706.93 88888.00 2016-02-08 01:36:43.750 039 12767.80 117.92 54706.95 88888.00 2016-02-08 01:36:43.875 039 12767.73 117.83 54706.95 88888.00 2016-02-08 01:36:44.000 039 12767.75 117.78 54706.97 88888.00 2016-02-08 01:36:44.125 039 12767.75 117.70 54707.00 88888.00 2016-02-08 01:36:44.250 039 12767.60 117.65 54707.03 88888.00 2016-02-08 01:36:44.375 039 12767.48 117.67 54707.07 88888.00 2016-02-08 01:36:44.500 039 12767.38 117.62 54707.10 88888.00 2016-02-08 01:36:44.625 039 12767.30 117.58 54707.12 88888.00 2016-02-08 01:36:44.750 039 12767.27 117.58 54707.15 88888.00 2016-02-08 01:36:44.875 039 12767.23 117.53 54707.18 88888.00 2016-02-08 01:36:45.000 039 12767.20 117.50 54707.20 88888.00 2016-02-08 01:36:45.125 039 12767.15 117.45 54707.22 88888.00 2016-02-08 01:36:45.250 039 12767.08 117.38 54707.28 88888.00 2016-02-08 01:36:45.375 039 12767.00 117.33 54707.28 88888.00 2016-02-08 01:36:45.500 039 12766.95 117.33 54707.30 88888.00 2016-02-08 01:36:45.625 039 12766.88 117.30 54707.32 88888.00 2016-02-08 01:36:45.750 039 12766.77 117.30 54707.35 88888.00 2016-02-08 01:36:45.875 039 12766.73 117.22 54707.32 88888.00 2016-02-08 01:36:46.000 039 12766.70 117.20 54707.30 88888.00 2016-02-08 01:36:46.125 039 12766.73 117.20 54707.35 88888.00 2016-02-08 01:36:46.250 039 12766.70 117.22 54707.40 88888.00 2016-02-08 01:36:46.375 039 12766.70 117.22 54707.40 88888.00 2016-02-08 01:36:46.500 039 12766.77 117.22 54707.40 88888.00 2016-02-08 01:36:46.625 039 12766.77 117.25 54707.43 88888.00 2016-02-08 01:36:46.750 039 12766.70 117.33 54707.45 88888.00 2016-02-08 01:36:46.875 039 12766.75 117.35 54707.47 88888.00 2016-02-08 01:36:47.000 039 12766.80 117.42 54707.45 88888.00 2016-02-08 01:36:47.125 039 12766.75 117.47 54707.47 88888.00 2016-02-08 01:36:47.250 039 12766.70 117.50 54707.50 88888.00 2016-02-08 01:36:47.375 039 12766.75 117.53 54707.50 88888.00 2016-02-08 01:36:47.500 039 12766.80 117.55 54707.53 88888.00 2016-02-08 01:36:47.625 039 12766.73 117.55 54707.53 88888.00 2016-02-08 01:36:47.750 039 12766.65 117.60 54707.53 88888.00 2016-02-08 01:36:47.875 039 12766.58 117.62 54707.55 88888.00 2016-02-08 01:36:48.000 039 12766.55 117.62 54707.57 88888.00 2016-02-08 01:36:48.125 039 12766.55 117.65 54707.57 88888.00 2016-02-08 01:36:48.250 039 12766.52 117.70 54707.62 88888.00 2016-02-08 01:36:48.375 039 12766.50 117.75 54707.62 88888.00 2016-02-08 01:36:48.500 039 12766.40 117.75 54707.62 88888.00 2016-02-08 01:36:48.625 039 12766.33 117.72 54707.65 88888.00 2016-02-08 01:36:48.750 039 12766.25 117.70 54707.68 88888.00 2016-02-08 01:36:48.875 039 12766.23 117.70 54707.70 88888.00 2016-02-08 01:36:49.000 039 12766.10 117.70 54707.75 88888.00 2016-02-08 01:36:49.125 039 12766.02 117.75 54707.80 88888.00 2016-02-08 01:36:49.250 039 12765.92 117.75 54707.82 88888.00 2016-02-08 01:36:49.375 039 12765.85 117.75 54707.82 88888.00 2016-02-08 01:36:49.500 039 12765.73 117.72 54707.85 88888.00 2016-02-08 01:36:49.625 039 12765.65 117.72 54707.88 88888.00 2016-02-08 01:36:49.750 039 12765.58 117.72 54707.90 88888.00 2016-02-08 01:36:49.875 039 12765.52 117.70 54707.93 88888.00 2016-02-08 01:36:50.000 039 12765.42 117.67 54707.97 88888.00 2016-02-08 01:36:50.125 039 12765.38 117.65 54708.00 88888.00 2016-02-08 01:36:50.250 039 12765.23 117.60 54708.03 88888.00 2016-02-08 01:36:50.375 039 12765.12 117.60 54708.03 88888.00 2016-02-08 01:36:50.500 039 12765.02 117.58 54708.05 88888.00 2016-02-08 01:36:50.625 039 12764.92 117.55 54708.07 88888.00 2016-02-08 01:36:50.750 039 12764.80 117.58 54708.07 88888.00 2016-02-08 01:36:50.875 039 12764.73 117.58 54708.12 88888.00 2016-02-08 01:36:51.000 039 12764.73 117.58 54708.15 88888.00 2016-02-08 01:36:51.125 039 12764.73 117.58 54708.22 88888.00 2016-02-08 01:36:51.250 039 12764.62 117.60 54708.28 88888.00 2016-02-08 01:36:51.375 039 12764.58 117.62 54708.25 88888.00 2016-02-08 01:36:51.500 039 12764.48 117.60 54708.30 88888.00 2016-02-08 01:36:51.625 039 12764.50 117.60 54708.32 88888.00 2016-02-08 01:36:51.750 039 12764.42 117.60 54708.32 88888.00 2016-02-08 01:36:51.875 039 12764.40 117.58 54708.38 88888.00 2016-02-08 01:36:52.000 039 12764.35 117.58 54708.40 88888.00 2016-02-08 01:36:52.125 039 12764.27 117.55 54708.43 88888.00 2016-02-08 01:36:52.250 039 12764.23 117.60 54708.47 88888.00 2016-02-08 01:36:52.375 039 12764.15 117.62 54708.50 88888.00 2016-02-08 01:36:52.500 039 12764.08 117.65 54708.53 88888.00 2016-02-08 01:36:52.625 039 12764.05 117.70 54708.50 88888.00 2016-02-08 01:36:52.750 039 12764.05 117.72 54708.55 88888.00 2016-02-08 01:36:52.875 039 12764.02 117.72 54708.57 88888.00 2016-02-08 01:36:53.000 039 12763.92 117.80 54708.60 88888.00 2016-02-08 01:36:53.125 039 12763.80 117.83 54708.62 88888.00 2016-02-08 01:36:53.250 039 12763.75 117.85 54708.68 88888.00 2016-02-08 01:36:53.375 039 12763.70 117.90 54708.68 88888.00 2016-02-08 01:36:53.500 039 12763.60 117.95 54708.70 88888.00 2016-02-08 01:36:53.625 039 12763.55 117.97 54708.72 88888.00 2016-02-08 01:36:53.750 039 12763.48 118.00 54708.75 88888.00 2016-02-08 01:36:53.875 039 12763.30 118.03 54708.78 88888.00 2016-02-08 01:36:54.000 039 12763.25 118.05 54708.78 88888.00 2016-02-08 01:36:54.125 039 12763.15 118.03 54708.85 88888.00 2016-02-08 01:36:54.250 039 12762.95 117.97 54708.88 88888.00 2016-02-08 01:36:54.375 039 12762.83 117.92 54708.90 88888.00 2016-02-08 01:36:54.500 039 12762.75 117.88 54708.95 88888.00 2016-02-08 01:36:54.625 039 12762.62 117.83 54708.97 88888.00 2016-02-08 01:36:54.750 039 12762.48 117.75 54709.00 88888.00 2016-02-08 01:36:54.875 039 12762.35 117.67 54709.07 88888.00 2016-02-08 01:36:55.000 039 12762.23 117.60 54709.12 88888.00 2016-02-08 01:36:55.125 039 12762.10 117.53 54709.15 88888.00 2016-02-08 01:36:55.250 039 12761.88 117.45 54709.20 88888.00 2016-02-08 01:36:55.375 039 12761.73 117.40 54709.18 88888.00 2016-02-08 01:36:55.500 039 12761.67 117.33 54709.25 88888.00 2016-02-08 01:36:55.625 039 12761.60 117.25 54709.25 88888.00 2016-02-08 01:36:55.750 039 12761.48 117.22 54709.30 88888.00 2016-02-08 01:36:55.875 039 12761.38 117.22 54709.35 88888.00 2016-02-08 01:36:56.000 039 12761.20 117.22 54709.38 88888.00 2016-02-08 01:36:56.125 039 12761.02 117.25 54709.40 88888.00 2016-02-08 01:36:56.250 039 12760.95 117.25 54709.47 88888.00 2016-02-08 01:36:56.375 039 12760.90 117.28 54709.47 88888.00 2016-02-08 01:36:56.500 039 12760.80 117.30 54709.53 88888.00 2016-02-08 01:36:56.625 039 12760.75 117.35 54709.53 88888.00 2016-02-08 01:36:56.750 039 12760.67 117.38 54709.55 88888.00 2016-02-08 01:36:56.875 039 12760.58 117.40 54709.60 88888.00 2016-02-08 01:36:57.000 039 12760.52 117.42 54709.60 88888.00 2016-02-08 01:36:57.125 039 12760.40 117.47 54709.62 88888.00 2016-02-08 01:36:57.250 039 12760.30 117.47 54709.68 88888.00 2016-02-08 01:36:57.375 039 12760.20 117.50 54709.68 88888.00 2016-02-08 01:36:57.500 039 12760.00 117.50 54709.68 88888.00 2016-02-08 01:36:57.625 039 12759.83 117.53 54709.70 88888.00 2016-02-08 01:36:57.750 039 12759.65 117.55 54709.75 88888.00 2016-02-08 01:36:57.875 039 12759.52 117.58 54709.80 88888.00 2016-02-08 01:36:58.000 039 12759.38 117.60 54709.82 88888.00 2016-02-08 01:36:58.125 039 12759.25 117.58 54709.82 88888.00 2016-02-08 01:36:58.250 039 12759.10 117.60 54709.88 88888.00 2016-02-08 01:36:58.375 039 12758.98 117.60 54709.90 88888.00 2016-02-08 01:36:58.500 039 12758.83 117.65 54709.93 88888.00 2016-02-08 01:36:58.625 039 12758.73 117.62 54709.93 88888.00 2016-02-08 01:36:58.750 039 12758.67 117.62 54709.95 88888.00 2016-02-08 01:36:58.875 039 12758.62 117.65 54709.95 88888.00 2016-02-08 01:36:59.000 039 12758.58 117.60 54709.97 88888.00 2016-02-08 01:36:59.125 039 12758.58 117.58 54710.00 88888.00 2016-02-08 01:36:59.250 039 12758.48 117.53 54710.05 88888.00 2016-02-08 01:36:59.375 039 12758.35 117.53 54710.07 88888.00 2016-02-08 01:36:59.500 039 12758.12 117.53 54710.10 88888.00 2016-02-08 01:36:59.625 039 12758.02 117.50 54710.12 88888.00 2016-02-08 01:36:59.750 039 12758.00 117.45 54710.15 88888.00 2016-02-08 01:36:59.875 039 12757.85 117.42 54710.18 88888.00 2016-02-08 01:37:00.000 039 12757.70 117.40 54710.22 88888.00 2016-02-08 01:37:00.125 039 12757.58 117.35 54710.28 88888.00 2016-02-08 01:37:00.250 039 12757.38 117.30 54710.32 88888.00 2016-02-08 01:37:00.375 039 12757.15 117.30 54710.38 88888.00 2016-02-08 01:37:00.500 039 12757.02 117.28 54710.40 88888.00 2016-02-08 01:37:00.625 039 12756.88 117.28 54710.40 88888.00 2016-02-08 01:37:00.750 039 12756.75 117.30 54710.45 88888.00 2016-02-08 01:37:00.875 039 12756.55 117.33 54710.47 88888.00 2016-02-08 01:37:01.000 039 12756.42 117.30 54710.47 88888.00 2016-02-08 01:37:01.125 039 12756.27 117.30 54710.50 88888.00 2016-02-08 01:37:01.250 039 12756.05 117.30 54710.55 88888.00 2016-02-08 01:37:01.375 039 12756.00 117.35 54710.57 88888.00 2016-02-08 01:37:01.500 039 12755.90 117.42 54710.60 88888.00 2016-02-08 01:37:01.625 039 12755.73 117.47 54710.60 88888.00 2016-02-08 01:37:01.750 039 12755.58 117.50 54710.62 88888.00 2016-02-08 01:37:01.875 039 12755.42 117.53 54710.65 88888.00 2016-02-08 01:37:02.000 039 12755.23 117.55 54710.68 88888.00 2016-02-08 01:37:02.125 039 12755.12 117.60 54710.72 88888.00 2016-02-08 01:37:02.250 039 12754.98 117.62 54710.75 88888.00 2016-02-08 01:37:02.375 039 12754.85 117.65 54710.78 88888.00 2016-02-08 01:37:02.500 039 12754.75 117.67 54710.82 88888.00 2016-02-08 01:37:02.625 039 12754.62 117.67 54710.88 88888.00 2016-02-08 01:37:02.750 039 12754.48 117.72 54710.90 88888.00 2016-02-08 01:37:02.875 039 12754.35 117.70 54710.90 88888.00 2016-02-08 01:37:03.000 039 12754.30 117.67 54710.93 88888.00 2016-02-08 01:37:03.125 039 12754.20 117.65 54710.95 88888.00 2016-02-08 01:37:03.250 039 12753.98 117.62 54710.97 88888.00 2016-02-08 01:37:03.375 039 12753.85 117.58 54711.00 88888.00 2016-02-08 01:37:03.500 039 12753.70 117.58 54711.03 88888.00 2016-02-08 01:37:03.625 039 12753.55 117.58 54711.05 88888.00 2016-02-08 01:37:03.750 039 12753.35 117.55 54711.07 88888.00 2016-02-08 01:37:03.875 039 12753.15 117.55 54711.10 88888.00 2016-02-08 01:37:04.000 039 12753.10 117.47 54711.12 88888.00 2016-02-08 01:37:04.125 039 12753.02 117.40 54711.15 88888.00 2016-02-08 01:37:04.250 039 12752.88 117.33 54711.20 88888.00 2016-02-08 01:37:04.375 039 12752.80 117.28 54711.20 88888.00 2016-02-08 01:37:04.500 039 12752.65 117.22 54711.25 88888.00 2016-02-08 01:37:04.625 039 12752.50 117.17 54711.28 88888.00 2016-02-08 01:37:04.750 039 12752.35 117.17 54711.32 88888.00 2016-02-08 01:37:04.875 039 12752.12 117.15 54711.32 88888.00 2016-02-08 01:37:05.000 039 12752.02 117.12 54711.32 88888.00 2016-02-08 01:37:05.125 039 12751.95 117.10 54711.35 88888.00 2016-02-08 01:37:05.250 039 12751.77 117.12 54711.40 88888.00 2016-02-08 01:37:05.375 039 12751.70 117.08 54711.43 88888.00 2016-02-08 01:37:05.500 039 12751.58 117.03 54711.43 88888.00 2016-02-08 01:37:05.625 039 12751.45 117.08 54711.47 88888.00 2016-02-08 01:37:05.750 039 12751.30 117.15 54711.50 88888.00 2016-02-08 01:37:05.875 039 12751.17 117.17 54711.50 88888.00 2016-02-08 01:37:06.000 039 12751.05 117.22 54711.50 88888.00 2016-02-08 01:37:06.125 039 12750.92 117.28 54711.53 88888.00 2016-02-08 01:37:06.250 039 12750.80 117.33 54711.57 88888.00 2016-02-08 01:37:06.375 039 12750.62 117.40 54711.57 88888.00 2016-02-08 01:37:06.500 039 12750.40 117.45 54711.60 88888.00 2016-02-08 01:37:06.625 039 12750.27 117.50 54711.60 88888.00 2016-02-08 01:37:06.750 039 12750.02 117.55 54711.65 88888.00 2016-02-08 01:37:06.875 039 12749.85 117.58 54711.68 88888.00 2016-02-08 01:37:07.000 039 12749.70 117.62 54711.70 88888.00 2016-02-08 01:37:07.125 039 12749.60 117.65 54711.72 88888.00 2016-02-08 01:37:07.250 039 12749.45 117.70 54711.72 88888.00 2016-02-08 01:37:07.375 039 12749.27 117.72 54711.75 88888.00 2016-02-08 01:37:07.500 039 12749.12 117.78 54711.82 88888.00 2016-02-08 01:37:07.625 039 12748.95 117.78 54711.80 88888.00 2016-02-08 01:37:07.750 039 12748.85 117.80 54711.82 88888.00 2016-02-08 01:37:07.875 039 12748.75 117.85 54711.85 88888.00 2016-02-08 01:37:08.000 039 12748.55 117.88 54711.88 88888.00 2016-02-08 01:37:08.125 039 12748.38 117.85 54711.88 88888.00 2016-02-08 01:37:08.250 039 12748.20 117.85 54711.90 88888.00 2016-02-08 01:37:08.375 039 12748.02 117.83 54711.90 88888.00 2016-02-08 01:37:08.500 039 12747.90 117.80 54711.93 88888.00 2016-02-08 01:37:08.625 039 12747.80 117.78 54711.97 88888.00 2016-02-08 01:37:08.750 039 12747.65 117.75 54711.97 88888.00 2016-02-08 01:37:08.875 039 12747.55 117.78 54712.00 88888.00 2016-02-08 01:37:09.000 039 12747.42 117.75 54712.00 88888.00 2016-02-08 01:37:09.125 039 12747.27 117.72 54712.00 88888.00 2016-02-08 01:37:09.250 039 12747.17 117.72 54712.03 88888.00 2016-02-08 01:37:09.375 039 12747.10 117.72 54712.03 88888.00 2016-02-08 01:37:09.500 039 12746.95 117.75 54712.05 88888.00 2016-02-08 01:37:09.625 039 12746.88 117.75 54712.05 88888.00 2016-02-08 01:37:09.750 039 12746.80 117.80 54712.07 88888.00 2016-02-08 01:37:09.875 039 12746.75 117.80 54712.05 88888.00 2016-02-08 01:37:10.000 039 12746.65 117.80 54712.05 88888.00 2016-02-08 01:37:10.125 039 12746.60 117.80 54712.05 88888.00 2016-02-08 01:37:10.250 039 12746.58 117.83 54712.05 88888.00 2016-02-08 01:37:10.375 039 12746.52 117.90 54712.07 88888.00 2016-02-08 01:37:10.500 039 12746.42 117.95 54712.05 88888.00 2016-02-08 01:37:10.625 039 12746.38 118.00 54712.05 88888.00 2016-02-08 01:37:10.750 039 12746.33 118.05 54712.05 88888.00 2016-02-08 01:37:10.875 039 12746.17 118.08 54712.05 88888.00 2016-02-08 01:37:11.000 039 12746.00 118.12 54712.05 88888.00 2016-02-08 01:37:11.125 039 12745.92 118.20 54712.10 88888.00 2016-02-08 01:37:11.250 039 12745.77 118.22 54712.10 88888.00 2016-02-08 01:37:11.375 039 12745.65 118.22 54712.07 88888.00 2016-02-08 01:37:11.500 039 12745.50 118.28 54712.12 88888.00 2016-02-08 01:37:11.625 039 12745.45 118.33 54712.15 88888.00 2016-02-08 01:37:11.750 039 12745.33 118.33 54712.15 88888.00 2016-02-08 01:37:11.875 039 12745.17 118.30 54712.15 88888.00 2016-02-08 01:37:12.000 039 12744.98 118.28 54712.12 88888.00 2016-02-08 01:37:12.125 039 12744.77 118.30 54712.15 88888.00 2016-02-08 01:37:12.250 039 12744.65 118.28 54712.18 88888.00 2016-02-08 01:37:12.375 039 12744.58 118.28 54712.20 88888.00 2016-02-08 01:37:12.500 039 12744.45 118.28 54712.22 88888.00 2016-02-08 01:37:12.625 039 12744.27 118.28 54712.22 88888.00 2016-02-08 01:37:12.750 039 12744.15 118.30 54712.22 88888.00 2016-02-08 01:37:12.875 039 12744.02 118.35 54712.28 88888.00 2016-02-08 01:37:13.000 039 12743.90 118.40 54712.28 88888.00 2016-02-08 01:37:13.125 039 12743.77 118.45 54712.28 88888.00 2016-02-08 01:37:13.250 039 12743.62 118.53 54712.28 88888.00 2016-02-08 01:37:13.375 039 12743.52 118.58 54712.28 88888.00 2016-02-08 01:37:13.500 039 12743.40 118.67 54712.28 88888.00 2016-02-08 01:37:13.625 039 12743.27 118.80 54712.28 88888.00 2016-02-08 01:37:13.750 039 12743.15 118.92 54712.28 88888.00 2016-02-08 01:37:13.875 039 12743.10 119.05 54712.30 88888.00 2016-02-08 01:37:14.000 039 12743.05 119.15 54712.30 88888.00 2016-02-08 01:37:14.125 039 12742.98 119.28 54712.28 88888.00 2016-02-08 01:37:14.250 039 12742.85 119.45 54712.25 88888.00 2016-02-08 01:37:14.375 039 12742.75 119.55 54712.22 88888.00 2016-02-08 01:37:14.500 039 12742.65 119.67 54712.20 88888.00 2016-02-08 01:37:14.625 039 12742.50 119.78 54712.20 88888.00 2016-02-08 01:37:14.750 039 12742.42 119.85 54712.22 88888.00 2016-02-08 01:37:14.875 039 12742.40 119.88 54712.25 88888.00 2016-02-08 01:37:15.000 039 12742.30 119.88 54712.22 88888.00 2016-02-08 01:37:15.125 039 12742.20 119.88 54712.25 88888.00 2016-02-08 01:37:15.250 039 12742.10 119.90 54712.30 88888.00 2016-02-08 01:37:15.375 039 12742.10 119.92 54712.30 88888.00 2016-02-08 01:37:15.500 039 12741.98 119.92 54712.28 88888.00 2016-02-08 01:37:15.625 039 12741.83 119.95 54712.28 88888.00 2016-02-08 01:37:15.750 039 12741.73 119.95 54712.25 88888.00 2016-02-08 01:37:15.875 039 12741.65 119.92 54712.25 88888.00 2016-02-08 01:37:16.000 039 12741.60 119.92 54712.28 88888.00 2016-02-08 01:37:16.125 039 12741.52 119.92 54712.28 88888.00 2016-02-08 01:37:16.250 039 12741.45 119.90 54712.30 88888.00 2016-02-08 01:37:16.375 039 12741.35 119.90 54712.30 88888.00 2016-02-08 01:37:16.500 039 12741.27 119.88 54712.30 88888.00 2016-02-08 01:37:16.625 039 12741.20 119.83 54712.30 88888.00 2016-02-08 01:37:16.750 039 12741.15 119.80 54712.32 88888.00 2016-02-08 01:37:16.875 039 12741.12 119.83 54712.30 88888.00 2016-02-08 01:37:17.000 039 12741.12 119.88 54712.25 88888.00 2016-02-08 01:37:17.125 039 12741.10 119.90 54712.28 88888.00 2016-02-08 01:37:17.250 039 12741.00 119.95 54712.25 88888.00 2016-02-08 01:37:17.375 039 12740.90 120.00 54712.28 88888.00 2016-02-08 01:37:17.500 039 12740.85 120.05 54712.28 88888.00 2016-02-08 01:37:17.625 039 12740.83 120.10 54712.28 88888.00 2016-02-08 01:37:17.750 039 12740.70 120.12 54712.28 88888.00 2016-02-08 01:37:17.875 039 12740.60 120.20 54712.30 88888.00 2016-02-08 01:37:18.000 039 12740.52 120.25 54712.28 88888.00 2016-02-08 01:37:18.125 039 12740.48 120.35 54712.30 88888.00 2016-02-08 01:37:18.250 039 12740.45 120.40 54712.30 88888.00 2016-02-08 01:37:18.375 039 12740.38 120.47 54712.30 88888.00 2016-02-08 01:37:18.500 039 12740.33 120.58 54712.30 88888.00 2016-02-08 01:37:18.625 039 12740.23 120.65 54712.28 88888.00 2016-02-08 01:37:18.750 039 12740.12 120.67 54712.30 88888.00 2016-02-08 01:37:18.875 039 12740.08 120.75 54712.30 88888.00 2016-02-08 01:37:19.000 039 12740.02 120.78 54712.25 88888.00 2016-02-08 01:37:19.125 039 12739.95 120.80 54712.28 88888.00 2016-02-08 01:37:19.250 039 12739.90 120.85 54712.30 88888.00 2016-02-08 01:37:19.375 039 12739.85 120.88 54712.30 88888.00 2016-02-08 01:37:19.500 039 12739.75 120.95 54712.30 88888.00 2016-02-08 01:37:19.625 039 12739.70 121.00 54712.28 88888.00 2016-02-08 01:37:19.750 039 12739.70 121.03 54712.25 88888.00 2016-02-08 01:37:19.875 039 12739.67 121.10 54712.25 88888.00 2016-02-08 01:37:20.000 039 12739.58 121.15 54712.25 88888.00 2016-02-08 01:37:20.125 039 12739.40 121.20 54712.25 88888.00 2016-02-08 01:37:20.250 039 12739.30 121.25 54712.28 88888.00 2016-02-08 01:37:20.375 039 12739.33 121.30 54712.28 88888.00 2016-02-08 01:37:20.500 039 12739.27 121.33 54712.28 88888.00 2016-02-08 01:37:20.625 039 12739.27 121.38 54712.25 88888.00 2016-02-08 01:37:20.750 039 12739.27 121.42 54712.25 88888.00 2016-02-08 01:37:20.875 039 12739.27 121.42 54712.20 88888.00 2016-02-08 01:37:21.000 039 12739.25 121.38 54712.20 88888.00 2016-02-08 01:37:21.125 039 12739.25 121.40 54712.22 88888.00 2016-02-08 01:37:21.250 039 12739.25 121.40 54712.25 88888.00 2016-02-08 01:37:21.375 039 12739.27 121.40 54712.22 88888.00 2016-02-08 01:37:21.500 039 12739.23 121.40 54712.25 88888.00 2016-02-08 01:37:21.625 039 12739.15 121.47 54712.25 88888.00 2016-02-08 01:37:21.750 039 12739.12 121.53 54712.25 88888.00 2016-02-08 01:37:21.875 039 12739.10 121.58 54712.25 88888.00 2016-02-08 01:37:22.000 039 12739.08 121.60 54712.22 88888.00 2016-02-08 01:37:22.125 039 12739.02 121.65 54712.20 88888.00 2016-02-08 01:37:22.250 039 12739.00 121.67 54712.22 88888.00 2016-02-08 01:37:22.375 039 12739.00 121.70 54712.20 88888.00 2016-02-08 01:37:22.500 039 12739.00 121.70 54712.20 88888.00 2016-02-08 01:37:22.625 039 12739.00 121.72 54712.25 88888.00 2016-02-08 01:37:22.750 039 12738.95 121.75 54712.22 88888.00 2016-02-08 01:37:22.875 039 12738.85 121.78 54712.28 88888.00 2016-02-08 01:37:23.000 039 12738.80 121.80 54712.28 88888.00 2016-02-08 01:37:23.125 039 12738.80 121.88 54712.28 88888.00 2016-02-08 01:37:23.250 039 12738.77 121.97 54712.25 88888.00 2016-02-08 01:37:23.375 039 12738.73 122.05 54712.25 88888.00 2016-02-08 01:37:23.500 039 12738.65 122.10 54712.22 88888.00 2016-02-08 01:37:23.625 039 12738.58 122.17 54712.25 88888.00 2016-02-08 01:37:23.750 039 12738.52 122.22 54712.30 88888.00 2016-02-08 01:37:23.875 039 12738.42 122.30 54712.28 88888.00 2016-02-08 01:37:24.000 039 12738.40 122.38 54712.28 88888.00 2016-02-08 01:37:24.125 039 12738.38 122.42 54712.30 88888.00 2016-02-08 01:37:24.250 039 12738.27 122.50 54712.30 88888.00 2016-02-08 01:37:24.375 039 12738.27 122.55 54712.30 88888.00 2016-02-08 01:37:24.500 039 12738.25 122.62 54712.28 88888.00 2016-02-08 01:37:24.625 039 12738.17 122.70 54712.28 88888.00 2016-02-08 01:37:24.750 039 12738.08 122.78 54712.28 88888.00 2016-02-08 01:37:24.875 039 12738.02 122.88 54712.32 88888.00 2016-02-08 01:37:25.000 039 12737.95 122.90 54712.32 88888.00 2016-02-08 01:37:25.125 039 12737.85 122.95 54712.35 88888.00 2016-02-08 01:37:25.250 039 12737.77 122.97 54712.30 88888.00 2016-02-08 01:37:25.375 039 12737.77 122.95 54712.32 88888.00 2016-02-08 01:37:25.500 039 12737.73 122.97 54712.32 88888.00 2016-02-08 01:37:25.625 039 12737.73 123.00 54712.32 88888.00 2016-02-08 01:37:25.750 039 12737.73 123.03 54712.32 88888.00 2016-02-08 01:37:25.875 039 12737.70 123.03 54712.30 88888.00 2016-02-08 01:37:26.000 039 12737.73 123.03 54712.30 88888.00 2016-02-08 01:37:26.125 039 12737.67 123.03 54712.32 88888.00 2016-02-08 01:37:26.250 039 12737.62 123.08 54712.35 88888.00 2016-02-08 01:37:26.375 039 12737.60 123.15 54712.38 88888.00 2016-02-08 01:37:26.500 039 12737.58 123.22 54712.35 88888.00 2016-02-08 01:37:26.625 039 12737.58 123.28 54712.38 88888.00 2016-02-08 01:37:26.750 039 12737.52 123.30 54712.35 88888.00 2016-02-08 01:37:26.875 039 12737.42 123.33 54712.38 88888.00 2016-02-08 01:37:27.000 039 12737.27 123.33 54712.35 88888.00 2016-02-08 01:37:27.125 039 12737.20 123.40 54712.38 88888.00 2016-02-08 01:37:27.250 039 12737.17 123.45 54712.40 88888.00 2016-02-08 01:37:27.375 039 12737.15 123.47 54712.40 88888.00 2016-02-08 01:37:27.500 039 12737.02 123.53 54712.45 88888.00 2016-02-08 01:37:27.625 039 12736.98 123.58 54712.45 88888.00 2016-02-08 01:37:27.750 039 12736.92 123.60 54712.45 88888.00 2016-02-08 01:37:27.875 039 12736.85 123.65 54712.43 88888.00 2016-02-08 01:37:28.000 039 12736.85 123.72 54712.43 88888.00 2016-02-08 01:37:28.125 039 12736.77 123.78 54712.45 88888.00 2016-02-08 01:37:28.250 039 12736.70 123.80 54712.47 88888.00 2016-02-08 01:37:28.375 039 12736.70 123.83 54712.47 88888.00 2016-02-08 01:37:28.500 039 12736.65 123.85 54712.50 88888.00 2016-02-08 01:37:28.625 039 12736.55 123.85 54712.50 88888.00 2016-02-08 01:37:28.750 039 12736.45 123.88 54712.50 88888.00 2016-02-08 01:37:28.875 039 12736.42 123.88 54712.50 88888.00 2016-02-08 01:37:29.000 039 12736.30 123.90 54712.55 88888.00 2016-02-08 01:37:29.125 039 12736.20 123.92 54712.57 88888.00 2016-02-08 01:37:29.250 039 12736.20 123.92 54712.60 88888.00 2016-02-08 01:37:29.375 039 12736.17 123.97 54712.60 88888.00 2016-02-08 01:37:29.500 039 12736.12 124.03 54712.62 88888.00 2016-02-08 01:37:29.625 039 12736.10 124.08 54712.60 88888.00 2016-02-08 01:37:29.750 039 12736.08 124.10 54712.60 88888.00 2016-02-08 01:37:29.875 039 12736.02 124.17 54712.60 88888.00 2016-02-08 01:37:30.000 039 12735.98 124.20 54712.60 88888.00 2016-02-08 01:37:30.125 039 12735.92 124.25 54712.62 88888.00 2016-02-08 01:37:30.250 039 12735.88 124.28 54712.62 88888.00 2016-02-08 01:37:30.375 039 12735.92 124.35 54712.62 88888.00 2016-02-08 01:37:30.500 039 12735.95 124.45 54712.62 88888.00 2016-02-08 01:37:30.625 039 12735.90 124.58 54712.65 88888.00 2016-02-08 01:37:30.750 039 12735.90 124.65 54712.62 88888.00 2016-02-08 01:37:30.875 039 12735.77 124.67 54712.65 88888.00 2016-02-08 01:37:31.000 039 12735.77 124.72 54712.68 88888.00 2016-02-08 01:37:31.125 039 12735.80 124.78 54712.70 88888.00 2016-02-08 01:37:31.250 039 12735.75 124.80 54712.68 88888.00 2016-02-08 01:37:31.375 039 12735.73 124.80 54712.68 88888.00 2016-02-08 01:37:31.500 039 12735.70 124.80 54712.70 88888.00 2016-02-08 01:37:31.625 039 12735.70 124.80 54712.70 88888.00 2016-02-08 01:37:31.750 039 12735.67 124.83 54712.70 88888.00 2016-02-08 01:37:31.875 039 12735.65 124.85 54712.72 88888.00 2016-02-08 01:37:32.000 039 12735.62 124.85 54712.72 88888.00 2016-02-08 01:37:32.125 039 12735.60 124.85 54712.72 88888.00 2016-02-08 01:37:32.250 039 12735.60 124.80 54712.75 88888.00 2016-02-08 01:37:32.375 039 12735.62 124.78 54712.75 88888.00 2016-02-08 01:37:32.500 039 12735.58 124.78 54712.75 88888.00 2016-02-08 01:37:32.625 039 12735.58 124.78 54712.75 88888.00 2016-02-08 01:37:32.750 039 12735.58 124.75 54712.78 88888.00 2016-02-08 01:37:32.875 039 12735.58 124.70 54712.80 88888.00 2016-02-08 01:37:33.000 039 12735.52 124.75 54712.80 88888.00 2016-02-08 01:37:33.125 039 12735.48 124.80 54712.78 88888.00 2016-02-08 01:37:33.250 039 12735.40 124.88 54712.82 88888.00 2016-02-08 01:37:33.375 039 12735.38 124.92 54712.82 88888.00 2016-02-08 01:37:33.500 039 12735.40 125.00 54712.85 88888.00 2016-02-08 01:37:33.625 039 12735.42 125.05 54712.85 88888.00 2016-02-08 01:37:33.750 039 12735.33 125.08 54712.85 88888.00 2016-02-08 01:37:33.875 039 12735.27 125.10 54712.85 88888.00 2016-02-08 01:37:34.000 039 12735.38 125.15 54712.82 88888.00 2016-02-08 01:37:34.125 039 12735.40 125.25 54712.82 88888.00 2016-02-08 01:37:34.250 039 12735.30 125.33 54712.85 88888.00 2016-02-08 01:37:34.375 039 12735.27 125.38 54712.85 88888.00 2016-02-08 01:37:34.500 039 12735.33 125.42 54712.85 88888.00 2016-02-08 01:37:34.625 039 12735.35 125.53 54712.85 88888.00 2016-02-08 01:37:34.750 039 12735.38 125.62 54712.85 88888.00 2016-02-08 01:37:34.875 039 12735.40 125.70 54712.85 88888.00 2016-02-08 01:37:35.000 039 12735.40 125.78 54712.85 88888.00 2016-02-08 01:37:35.125 039 12735.42 125.85 54712.88 88888.00 2016-02-08 01:37:35.250 039 12735.40 125.92 54712.90 88888.00 2016-02-08 01:37:35.375 039 12735.38 125.97 54712.90 88888.00 2016-02-08 01:37:35.500 039 12735.35 126.05 54712.90 88888.00 2016-02-08 01:37:35.625 039 12735.35 126.12 54712.90 88888.00 2016-02-08 01:37:35.750 039 12735.27 126.20 54712.93 88888.00 2016-02-08 01:37:35.875 039 12735.27 126.22 54712.93 88888.00 2016-02-08 01:37:36.000 039 12735.25 126.25 54712.95 88888.00 2016-02-08 01:37:36.125 039 12735.23 126.30 54712.95 88888.00 2016-02-08 01:37:36.250 039 12735.23 126.38 54712.93 88888.00 2016-02-08 01:37:36.375 039 12735.20 126.40 54712.95 88888.00 2016-02-08 01:37:36.500 039 12735.12 126.42 54713.00 88888.00 2016-02-08 01:37:36.625 039 12735.08 126.47 54712.97 88888.00 2016-02-08 01:37:36.750 039 12735.08 126.53 54713.03 88888.00 2016-02-08 01:37:36.875 039 12735.02 126.58 54713.03 88888.00 2016-02-08 01:37:37.000 039 12735.00 126.62 54713.03 88888.00 2016-02-08 01:37:37.125 039 12735.02 126.70 54713.05 88888.00 2016-02-08 01:37:37.250 039 12735.00 126.72 54713.07 88888.00 2016-02-08 01:37:37.375 039 12735.05 126.75 54713.05 88888.00 2016-02-08 01:37:37.500 039 12735.15 126.78 54713.07 88888.00 2016-02-08 01:37:37.625 039 12735.17 126.78 54713.07 88888.00 2016-02-08 01:37:37.750 039 12735.15 126.80 54713.07 88888.00 2016-02-08 01:37:37.875 039 12735.15 126.83 54713.10 88888.00 2016-02-08 01:37:38.000 039 12735.12 126.83 54713.07 88888.00 2016-02-08 01:37:38.125 039 12735.12 126.88 54713.12 88888.00 2016-02-08 01:37:38.250 039 12735.05 126.90 54713.15 88888.00 2016-02-08 01:37:38.375 039 12735.08 126.97 54713.15 88888.00 2016-02-08 01:37:38.500 039 12735.05 127.03 54713.12 88888.00 2016-02-08 01:37:38.625 039 12735.00 127.08 54713.18 88888.00 2016-02-08 01:37:38.750 039 12735.05 127.12 54713.18 88888.00 2016-02-08 01:37:38.875 039 12735.05 127.12 54713.20 88888.00 2016-02-08 01:37:39.000 039 12735.10 127.12 54713.25 88888.00 2016-02-08 01:37:39.125 039 12735.08 127.10 54713.22 88888.00 2016-02-08 01:37:39.250 039 12735.00 127.10 54713.22 88888.00 2016-02-08 01:37:39.375 039 12734.95 127.10 54713.20 88888.00 2016-02-08 01:37:39.500 039 12734.92 127.12 54713.22 88888.00 2016-02-08 01:37:39.625 039 12734.95 127.15 54713.30 88888.00 2016-02-08 01:37:39.750 039 12734.98 127.15 54713.30 88888.00 2016-02-08 01:37:39.875 039 12734.90 127.15 54713.32 88888.00 2016-02-08 01:37:40.000 039 12734.85 127.17 54713.32 88888.00 2016-02-08 01:37:40.125 039 12734.83 127.20 54713.35 88888.00 2016-02-08 01:37:40.250 039 12734.80 127.25 54713.38 88888.00 2016-02-08 01:37:40.375 039 12734.83 127.28 54713.35 88888.00 2016-02-08 01:37:40.500 039 12734.83 127.28 54713.35 88888.00 2016-02-08 01:37:40.625 039 12734.80 127.30 54713.38 88888.00 2016-02-08 01:37:40.750 039 12734.88 127.30 54713.43 88888.00 2016-02-08 01:37:40.875 039 12734.85 127.35 54713.47 88888.00 2016-02-08 01:37:41.000 039 12734.77 127.38 54713.47 88888.00 2016-02-08 01:37:41.125 039 12734.70 127.45 54713.47 88888.00 2016-02-08 01:37:41.250 039 12734.70 127.42 54713.53 88888.00 2016-02-08 01:37:41.375 039 12734.75 127.40 54713.53 88888.00 2016-02-08 01:37:41.500 039 12734.65 127.40 54713.55 88888.00 2016-02-08 01:37:41.625 039 12734.58 127.40 54713.55 88888.00 2016-02-08 01:37:41.750 039 12734.62 127.38 54713.57 88888.00 2016-02-08 01:37:41.875 039 12734.62 127.38 54713.60 88888.00 2016-02-08 01:37:42.000 039 12734.60 127.33 54713.57 88888.00 2016-02-08 01:37:42.125 039 12734.60 127.33 54713.62 88888.00 2016-02-08 01:37:42.250 039 12734.60 127.30 54713.65 88888.00 2016-02-08 01:37:42.375 039 12734.65 127.35 54713.65 88888.00 2016-02-08 01:37:42.500 039 12734.67 127.38 54713.65 88888.00 2016-02-08 01:37:42.625 039 12734.65 127.35 54713.68 88888.00 2016-02-08 01:37:42.750 039 12734.65 127.38 54713.70 88888.00 2016-02-08 01:37:42.875 039 12734.65 127.33 54713.70 88888.00 2016-02-08 01:37:43.000 039 12734.70 127.38 54713.70 88888.00 2016-02-08 01:37:43.125 039 12734.75 127.38 54713.75 88888.00 2016-02-08 01:37:43.250 039 12734.75 127.40 54713.75 88888.00 2016-02-08 01:37:43.375 039 12734.80 127.40 54713.72 88888.00 2016-02-08 01:37:43.500 039 12734.92 127.40 54713.75 88888.00 2016-02-08 01:37:43.625 039 12735.00 127.45 54713.80 88888.00 2016-02-08 01:37:43.750 039 12735.02 127.47 54713.80 88888.00 2016-02-08 01:37:43.875 039 12735.02 127.50 54713.82 88888.00 2016-02-08 01:37:44.000 039 12735.00 127.47 54713.82 88888.00 2016-02-08 01:37:44.125 039 12735.08 127.47 54713.85 88888.00 2016-02-08 01:37:44.250 039 12735.15 127.47 54713.88 88888.00 2016-02-08 01:37:44.375 039 12735.17 127.47 54713.88 88888.00 2016-02-08 01:37:44.500 039 12735.15 127.53 54713.88 88888.00 2016-02-08 01:37:44.625 039 12735.23 127.58 54713.90 88888.00 2016-02-08 01:37:44.750 039 12735.30 127.55 54713.90 88888.00 2016-02-08 01:37:44.875 039 12735.27 127.55 54713.93 88888.00 2016-02-08 01:37:45.000 039 12735.30 127.60 54713.95 88888.00 2016-02-08 01:37:45.125 039 12735.25 127.62 54713.95 88888.00 2016-02-08 01:37:45.250 039 12735.20 127.60 54713.97 88888.00 2016-02-08 01:37:45.375 039 12735.23 127.65 54714.00 88888.00 2016-02-08 01:37:45.500 039 12735.27 127.70 54714.05 88888.00 2016-02-08 01:37:45.625 039 12735.27 127.70 54714.05 88888.00 2016-02-08 01:37:45.750 039 12735.30 127.70 54714.03 88888.00 2016-02-08 01:37:45.875 039 12735.33 127.78 54714.05 88888.00 2016-02-08 01:37:46.000 039 12735.35 127.85 54714.07 88888.00 2016-02-08 01:37:46.125 039 12735.33 127.90 54714.07 88888.00 2016-02-08 01:37:46.250 039 12735.27 127.92 54714.10 88888.00 2016-02-08 01:37:46.375 039 12735.38 128.00 54714.12 88888.00 2016-02-08 01:37:46.500 039 12735.42 128.03 54714.15 88888.00 2016-02-08 01:37:46.625 039 12735.40 128.05 54714.15 88888.00 2016-02-08 01:37:46.750 039 12735.40 128.05 54714.15 88888.00 2016-02-08 01:37:46.875 039 12735.40 128.05 54714.15 88888.00 2016-02-08 01:37:47.000 039 12735.52 128.05 54714.15 88888.00 2016-02-08 01:37:47.125 039 12735.62 128.10 54714.20 88888.00 2016-02-08 01:37:47.250 039 12735.67 128.15 54714.22 88888.00 2016-02-08 01:37:47.375 039 12735.67 128.18 54714.22 88888.00 2016-02-08 01:37:47.500 039 12735.67 128.20 54714.25 88888.00 2016-02-08 01:37:47.625 039 12735.67 128.20 54714.25 88888.00 2016-02-08 01:37:47.750 039 12735.67 128.20 54714.28 88888.00 2016-02-08 01:37:47.875 039 12735.73 128.22 54714.30 88888.00 2016-02-08 01:37:48.000 039 12735.77 128.28 54714.32 88888.00 2016-02-08 01:37:48.125 039 12735.77 128.28 54714.38 88888.00 2016-02-08 01:37:48.250 039 12735.70 128.25 54714.40 88888.00 2016-02-08 01:37:48.375 039 12735.73 128.30 54714.40 88888.00 2016-02-08 01:37:48.500 039 12735.70 128.30 54714.43 88888.00 2016-02-08 01:37:48.625 039 12735.65 128.30 54714.43 88888.00 2016-02-08 01:37:48.750 039 12735.62 128.32 54714.43 88888.00 2016-02-08 01:37:48.875 039 12735.58 128.32 54714.45 88888.00 2016-02-08 01:37:49.000 039 12735.58 128.32 54714.50 88888.00 2016-02-08 01:37:49.125 039 12735.58 128.32 54714.55 88888.00 2016-02-08 01:37:49.250 039 12735.58 128.35 54714.60 88888.00 2016-02-08 01:37:49.375 039 12735.55 128.40 54714.62 88888.00 2016-02-08 01:37:49.500 039 12735.45 128.43 54714.65 88888.00 2016-02-08 01:37:49.625 039 12735.40 128.47 54714.68 88888.00 2016-02-08 01:37:49.750 039 12735.38 128.50 54714.65 88888.00 2016-02-08 01:37:49.875 039 12735.40 128.57 54714.65 88888.00 2016-02-08 01:37:50.000 039 12735.40 128.65 54714.70 88888.00 2016-02-08 01:37:50.125 039 12735.42 128.70 54714.72 88888.00 2016-02-08 01:37:50.250 039 12735.42 128.72 54714.70 88888.00 2016-02-08 01:37:50.375 039 12735.35 128.75 54714.72 88888.00 2016-02-08 01:37:50.500 039 12735.38 128.80 54714.75 88888.00 2016-02-08 01:37:50.625 039 12735.42 128.88 54714.80 88888.00 2016-02-08 01:37:50.750 039 12735.45 128.90 54714.80 88888.00 2016-02-08 01:37:50.875 039 12735.42 128.95 54714.82 88888.00 2016-02-08 01:37:51.000 039 12735.42 129.03 54714.82 88888.00 2016-02-08 01:37:51.125 039 12735.38 129.03 54714.82 88888.00 2016-02-08 01:37:51.250 039 12735.35 129.10 54714.88 88888.00 2016-02-08 01:37:51.375 039 12735.42 129.18 54714.88 88888.00 2016-02-08 01:37:51.500 039 12735.45 129.20 54714.93 88888.00 2016-02-08 01:37:51.625 039 12735.40 129.28 54714.93 88888.00 2016-02-08 01:37:51.750 039 12735.38 129.35 54714.95 88888.00 2016-02-08 01:37:51.875 039 12735.35 129.40 54714.97 88888.00 2016-02-08 01:37:52.000 039 12735.45 129.45 54714.97 88888.00 2016-02-08 01:37:52.125 039 12735.50 129.53 54715.00 88888.00 2016-02-08 01:37:52.250 039 12735.52 129.55 54715.00 88888.00 2016-02-08 01:37:52.375 039 12735.55 129.60 54715.00 88888.00 2016-02-08 01:37:52.500 039 12735.52 129.62 54715.05 88888.00 2016-02-08 01:37:52.625 039 12735.55 129.65 54715.07 88888.00 2016-02-08 01:37:52.750 039 12735.55 129.68 54715.07 88888.00 2016-02-08 01:37:52.875 039 12735.55 129.68 54715.10 88888.00 2016-02-08 01:37:53.000 039 12735.55 129.70 54715.12 88888.00 2016-02-08 01:37:53.125 039 12735.60 129.75 54715.18 88888.00 2016-02-08 01:37:53.250 039 12735.62 129.82 54715.20 88888.00 2016-02-08 01:37:53.375 039 12735.58 129.93 54715.20 88888.00 2016-02-08 01:37:53.500 039 12735.52 130.00 54715.22 88888.00 2016-02-08 01:37:53.625 039 12735.58 130.05 54715.25 88888.00 2016-02-08 01:37:53.750 039 12735.55 130.12 54715.28 88888.00 2016-02-08 01:37:53.875 039 12735.50 130.18 54715.28 88888.00 2016-02-08 01:37:54.000 039 12735.50 130.20 54715.30 88888.00 2016-02-08 01:37:54.125 039 12735.52 130.22 54715.32 88888.00 2016-02-08 01:37:54.250 039 12735.45 130.25 54715.38 88888.00 2016-02-08 01:37:54.375 039 12735.42 130.32 54715.38 88888.00 2016-02-08 01:37:54.500 039 12735.38 130.38 54715.40 88888.00 2016-02-08 01:37:54.625 039 12735.33 130.43 54715.40 88888.00 2016-02-08 01:37:54.750 039 12735.27 130.50 54715.45 88888.00 2016-02-08 01:37:54.875 039 12735.27 130.60 54715.47 88888.00 2016-02-08 01:37:55.000 039 12735.30 130.68 54715.45 88888.00 2016-02-08 01:37:55.125 039 12735.30 130.75 54715.45 88888.00 2016-02-08 01:37:55.250 039 12735.30 130.78 54715.47 88888.00 2016-02-08 01:37:55.375 039 12735.30 130.82 54715.45 88888.00 2016-02-08 01:37:55.500 039 12735.27 130.82 54715.50 88888.00 2016-02-08 01:37:55.625 039 12735.27 130.82 54715.55 88888.00 2016-02-08 01:37:55.750 039 12735.33 130.90 54715.55 88888.00 2016-02-08 01:37:55.875 039 12735.35 130.97 54715.57 88888.00 2016-02-08 01:37:56.000 039 12735.33 131.00 54715.57 88888.00 2016-02-08 01:37:56.125 039 12735.33 131.07 54715.57 88888.00 2016-02-08 01:37:56.250 039 12735.33 131.12 54715.62 88888.00 2016-02-08 01:37:56.375 039 12735.40 131.20 54715.68 88888.00 2016-02-08 01:37:56.500 039 12735.42 131.25 54715.68 88888.00 2016-02-08 01:37:56.625 039 12735.45 131.28 54715.68 88888.00 2016-02-08 01:37:56.750 039 12735.40 131.35 54715.70 88888.00 2016-02-08 01:37:56.875 039 12735.40 131.45 54715.70 88888.00 2016-02-08 01:37:57.000 039 12735.45 131.55 54715.70 88888.00 2016-02-08 01:37:57.125 039 12735.50 131.62 54715.70 88888.00 2016-02-08 01:37:57.250 039 12735.50 131.72 54715.72 88888.00 2016-02-08 01:37:57.375 039 12735.58 131.85 54715.72 88888.00 2016-02-08 01:37:57.500 039 12735.62 131.97 54715.72 88888.00 2016-02-08 01:37:57.625 039 12735.60 132.07 54715.75 88888.00 2016-02-08 01:37:57.750 039 12735.60 132.22 54715.72 88888.00 2016-02-08 01:37:57.875 039 12735.65 132.30 54715.75 88888.00 2016-02-08 01:37:58.000 039 12735.62 132.35 54715.75 88888.00 2016-02-08 01:37:58.125 039 12735.70 132.43 54715.78 88888.00 2016-02-08 01:37:58.250 039 12735.73 132.55 54715.75 88888.00 2016-02-08 01:37:58.375 039 12735.73 132.62 54715.75 88888.00 2016-02-08 01:37:58.500 039 12735.67 132.75 54715.80 88888.00 2016-02-08 01:37:58.625 039 12735.62 132.82 54715.82 88888.00 2016-02-08 01:37:58.750 039 12735.70 132.88 54715.82 88888.00 2016-02-08 01:37:58.875 039 12735.77 132.95 54715.82 88888.00 2016-02-08 01:37:59.000 039 12735.80 133.03 54715.82 88888.00 2016-02-08 01:37:59.125 039 12735.73 133.07 54715.82 88888.00 2016-02-08 01:37:59.250 039 12735.73 133.12 54715.82 88888.00 2016-02-08 01:37:59.375 039 12735.77 133.20 54715.85 88888.00 2016-02-08 01:37:59.500 039 12735.75 133.25 54715.88 88888.00 2016-02-08 01:37:59.625 039 12735.83 133.30 54715.88 88888.00 2016-02-08 01:37:59.750 039 12735.88 133.32 54715.88 88888.00 2016-02-08 01:37:59.875 039 12735.98 133.35 54715.88 88888.00 2016-02-08 01:38:00.000 039 12736.02 133.38 54715.88 88888.00 2016-02-08 01:38:00.125 039 12736.08 133.38 54715.90 88888.00 2016-02-08 01:38:00.250 039 12736.08 133.32 54715.90 88888.00 2016-02-08 01:38:00.375 039 12736.15 133.32 54715.90 88888.00 2016-02-08 01:38:00.500 039 12736.17 133.32 54715.93 88888.00 2016-02-08 01:38:00.625 039 12736.17 133.32 54715.93 88888.00 2016-02-08 01:38:00.750 039 12736.23 133.30 54715.97 88888.00 2016-02-08 01:38:00.875 039 12736.27 133.32 54715.97 88888.00 2016-02-08 01:38:01.000 039 12736.30 133.30 54716.00 88888.00 2016-02-08 01:38:01.125 039 12736.35 133.30 54715.97 88888.00 2016-02-08 01:38:01.250 039 12736.40 133.30 54716.00 88888.00 2016-02-08 01:38:01.375 039 12736.40 133.30 54716.00 88888.00 2016-02-08 01:38:01.500 039 12736.42 133.32 54716.03 88888.00 2016-02-08 01:38:01.625 039 12736.50 133.30 54716.03 88888.00 2016-02-08 01:38:01.750 039 12736.58 133.30 54716.03 88888.00 2016-02-08 01:38:01.875 039 12736.58 133.32 54716.03 88888.00 2016-02-08 01:38:02.000 039 12736.58 133.35 54716.03 88888.00 2016-02-08 01:38:02.125 039 12736.58 133.40 54716.05 88888.00 2016-02-08 01:38:02.250 039 12736.60 133.47 54716.07 88888.00 2016-02-08 01:38:02.375 039 12736.67 133.55 54716.12 88888.00 2016-02-08 01:38:02.500 039 12736.70 133.65 54716.12 88888.00 2016-02-08 01:38:02.625 039 12736.62 133.75 54716.15 88888.00 2016-02-08 01:38:02.750 039 12736.62 133.85 54716.18 88888.00 2016-02-08 01:38:02.875 039 12736.70 133.90 54716.18 88888.00 2016-02-08 01:38:03.000 039 12736.75 133.95 54716.15 88888.00 2016-02-08 01:38:03.125 039 12736.80 134.00 54716.18 88888.00 2016-02-08 01:38:03.250 039 12736.80 134.12 54716.18 88888.00 2016-02-08 01:38:03.375 039 12736.83 134.22 54716.18 88888.00 2016-02-08 01:38:03.500 039 12736.83 134.35 54716.18 88888.00 2016-02-08 01:38:03.625 039 12736.80 134.45 54716.18 88888.00 2016-02-08 01:38:03.750 039 12736.80 134.55 54716.15 88888.00 2016-02-08 01:38:03.875 039 12736.83 134.65 54716.20 88888.00 2016-02-08 01:38:04.000 039 12736.83 134.75 54716.20 88888.00 2016-02-08 01:38:04.125 039 12736.85 134.82 54716.22 88888.00 2016-02-08 01:38:04.250 039 12736.85 134.93 54716.25 88888.00 2016-02-08 01:38:04.375 039 12736.90 135.00 54716.25 88888.00 2016-02-08 01:38:04.500 039 12736.90 135.07 54716.22 88888.00 2016-02-08 01:38:04.625 039 12736.88 135.12 54716.22 88888.00 2016-02-08 01:38:04.750 039 12736.88 135.20 54716.25 88888.00 2016-02-08 01:38:04.875 039 12736.90 135.25 54716.25 88888.00 2016-02-08 01:38:05.000 039 12736.90 135.32 54716.25 88888.00 2016-02-08 01:38:05.125 039 12736.95 135.40 54716.25 88888.00 2016-02-08 01:38:05.250 039 12736.98 135.50 54716.30 88888.00 2016-02-08 01:38:05.375 039 12737.02 135.57 54716.30 88888.00 2016-02-08 01:38:05.500 039 12737.05 135.62 54716.30 88888.00 2016-02-08 01:38:05.625 039 12737.10 135.65 54716.30 88888.00 2016-02-08 01:38:05.750 039 12737.23 135.65 54716.32 88888.00 2016-02-08 01:38:05.875 039 12737.33 135.72 54716.32 88888.00 2016-02-08 01:38:06.000 039 12737.35 135.78 54716.30 88888.00 2016-02-08 01:38:06.125 039 12737.40 135.82 54716.30 88888.00 2016-02-08 01:38:06.250 039 12737.45 135.88 54716.32 88888.00 2016-02-08 01:38:06.375 039 12737.50 135.88 54716.35 88888.00 2016-02-08 01:38:06.500 039 12737.55 135.95 54716.35 88888.00 2016-02-08 01:38:06.625 039 12737.62 136.00 54716.38 88888.00 2016-02-08 01:38:06.750 039 12737.65 136.03 54716.35 88888.00 2016-02-08 01:38:06.875 039 12737.70 136.05 54716.38 88888.00 2016-02-08 01:38:07.000 039 12737.75 136.07 54716.43 88888.00 2016-02-08 01:38:07.125 039 12737.85 136.10 54716.45 88888.00 2016-02-08 01:38:07.250 039 12737.88 136.15 54716.47 88888.00 2016-02-08 01:38:07.375 039 12737.85 136.18 54716.47 88888.00 2016-02-08 01:38:07.500 039 12737.80 136.20 54716.50 88888.00 2016-02-08 01:38:07.625 039 12737.77 136.28 54716.50 88888.00 2016-02-08 01:38:07.750 039 12737.77 136.35 54716.55 88888.00 2016-02-08 01:38:07.875 039 12737.75 136.40 54716.55 88888.00 2016-02-08 01:38:08.000 039 12737.70 136.45 54716.53 88888.00 2016-02-08 01:38:08.125 039 12737.70 136.50 54716.55 88888.00 2016-02-08 01:38:08.250 039 12737.62 136.53 54716.62 88888.00 2016-02-08 01:38:08.375 039 12737.60 136.55 54716.62 88888.00 2016-02-08 01:38:08.500 039 12737.60 136.55 54716.65 88888.00 2016-02-08 01:38:08.625 039 12737.60 136.57 54716.68 88888.00 2016-02-08 01:38:08.750 039 12737.60 136.60 54716.70 88888.00 2016-02-08 01:38:08.875 039 12737.50 136.62 54716.72 88888.00 2016-02-08 01:38:09.000 039 12737.48 136.62 54716.70 88888.00 2016-02-08 01:38:09.125 039 12737.40 136.62 54716.70 88888.00 2016-02-08 01:38:09.250 039 12737.33 136.62 54716.72 88888.00 2016-02-08 01:38:09.375 039 12737.30 136.68 54716.75 88888.00 2016-02-08 01:38:09.500 039 12737.35 136.70 54716.78 88888.00 2016-02-08 01:38:09.625 039 12737.35 136.72 54716.82 88888.00 2016-02-08 01:38:09.750 039 12737.30 136.72 54716.80 88888.00 2016-02-08 01:38:09.875 039 12737.27 136.72 54716.80 88888.00 2016-02-08 01:38:10.000 039 12737.35 136.75 54716.85 88888.00 2016-02-08 01:38:10.125 039 12737.38 136.75 54716.85 88888.00 2016-02-08 01:38:10.250 039 12737.45 136.78 54716.85 88888.00 2016-02-08 01:38:10.375 039 12737.48 136.82 54716.88 88888.00 2016-02-08 01:38:10.500 039 12737.48 136.88 54716.88 88888.00 2016-02-08 01:38:10.625 039 12737.52 136.90 54716.88 88888.00 2016-02-08 01:38:10.750 039 12737.58 136.97 54716.90 88888.00 2016-02-08 01:38:10.875 039 12737.58 136.97 54716.90 88888.00 2016-02-08 01:38:11.000 039 12737.62 137.00 54716.90 88888.00 2016-02-08 01:38:11.125 039 12737.67 137.00 54716.93 88888.00 2016-02-08 01:38:11.250 039 12737.67 137.03 54716.95 88888.00 2016-02-08 01:38:11.375 039 12737.62 137.12 54716.95 88888.00 2016-02-08 01:38:11.500 039 12737.60 137.22 54716.95 88888.00 2016-02-08 01:38:11.625 039 12737.60 137.28 54716.97 88888.00 2016-02-08 01:38:11.750 039 12737.60 137.38 54717.03 88888.00 2016-02-08 01:38:11.875 039 12737.60 137.43 54717.03 88888.00 2016-02-08 01:38:12.000 039 12737.60 137.50 54717.00 88888.00 2016-02-08 01:38:12.125 039 12737.60 137.62 54717.03 88888.00 2016-02-08 01:38:12.250 039 12737.58 137.70 54717.07 88888.00 2016-02-08 01:38:12.375 039 12737.55 137.78 54717.05 88888.00 2016-02-08 01:38:12.500 039 12737.50 137.85 54717.07 88888.00 2016-02-08 01:38:12.625 039 12737.52 137.95 54717.07 88888.00 2016-02-08 01:38:12.750 039 12737.50 138.05 54717.07 88888.00 2016-02-08 01:38:12.875 039 12737.48 138.12 54717.10 88888.00 2016-02-08 01:38:13.000 039 12737.48 138.20 54717.07 88888.00 2016-02-08 01:38:13.125 039 12737.42 138.28 54717.07 88888.00 2016-02-08 01:38:13.250 039 12737.42 138.32 54717.07 88888.00 2016-02-08 01:38:13.375 039 12737.40 138.38 54717.10 88888.00 2016-02-08 01:38:13.500 039 12737.42 138.40 54717.10 88888.00 2016-02-08 01:38:13.625 039 12737.45 138.43 54717.10 88888.00 2016-02-08 01:38:13.750 039 12737.48 138.47 54717.07 88888.00 2016-02-08 01:38:13.875 039 12737.38 138.50 54717.10 88888.00 2016-02-08 01:38:14.000 039 12737.33 138.50 54717.10 88888.00 2016-02-08 01:38:14.125 039 12737.30 138.55 54717.12 88888.00 2016-02-08 01:38:14.250 039 12737.30 138.57 54717.18 88888.00 2016-02-08 01:38:14.375 039 12737.35 138.60 54717.18 88888.00 2016-02-08 01:38:14.500 039 12737.35 138.60 54717.18 88888.00 2016-02-08 01:38:14.625 039 12737.35 138.62 54717.20 88888.00 2016-02-08 01:38:14.750 039 12737.35 138.62 54717.20 88888.00 2016-02-08 01:38:14.875 039 12737.33 138.62 54717.22 88888.00 2016-02-08 01:38:15.000 039 12737.38 138.62 54717.25 88888.00 2016-02-08 01:38:15.125 039 12737.45 138.60 54717.25 88888.00 2016-02-08 01:38:15.250 039 12737.48 138.60 54717.25 88888.00 2016-02-08 01:38:15.375 039 12737.45 138.60 54717.25 88888.00 2016-02-08 01:38:15.500 039 12737.48 138.55 54717.28 88888.00 2016-02-08 01:38:15.625 039 12737.55 138.53 54717.28 88888.00 2016-02-08 01:38:15.750 039 12737.65 138.47 54717.32 88888.00 2016-02-08 01:38:15.875 039 12737.67 138.43 54717.32 88888.00 2016-02-08 01:38:16.000 039 12737.70 138.38 54717.32 88888.00 2016-02-08 01:38:16.125 039 12737.80 138.35 54717.35 88888.00 2016-02-08 01:38:16.250 039 12737.80 138.25 54717.40 88888.00 2016-02-08 01:38:16.375 039 12737.85 138.20 54717.40 88888.00 2016-02-08 01:38:16.500 039 12737.88 138.10 54717.43 88888.00 2016-02-08 01:38:16.625 039 12737.90 138.03 54717.45 88888.00 2016-02-08 01:38:16.750 039 12737.90 138.03 54717.45 88888.00 2016-02-08 01:38:16.875 039 12737.85 137.97 54717.50 88888.00 2016-02-08 01:38:17.000 039 12737.90 137.93 54717.47 88888.00 2016-02-08 01:38:17.125 039 12738.02 137.93 54717.53 88888.00 2016-02-08 01:38:17.250 039 12738.02 137.93 54717.55 88888.00 2016-02-08 01:38:17.375 039 12737.92 137.95 54717.57 88888.00 2016-02-08 01:38:17.500 039 12737.75 137.93 54717.60 88888.00 2016-02-08 01:38:17.625 039 12737.77 137.95 54717.62 88888.00 2016-02-08 01:38:17.750 039 12737.80 138.03 54717.62 88888.00 2016-02-08 01:38:17.875 039 12737.75 138.10 54717.62 88888.00 2016-02-08 01:38:18.000 039 12737.62 138.15 54717.62 88888.00 2016-02-08 01:38:18.125 039 12737.58 138.22 54717.68 88888.00 2016-02-08 01:38:18.250 039 12737.58 138.35 54717.70 88888.00 2016-02-08 01:38:18.375 039 12737.48 138.43 54717.68 88888.00 2016-02-08 01:38:18.500 039 12737.35 138.50 54717.68 88888.00 2016-02-08 01:38:18.625 039 12737.35 138.57 54717.70 88888.00 2016-02-08 01:38:18.750 039 12737.33 138.62 54717.70 88888.00 2016-02-08 01:38:18.875 039 12737.35 138.72 54717.68 88888.00 2016-02-08 01:38:19.000 039 12737.38 138.80 54717.68 88888.00 2016-02-08 01:38:19.125 039 12737.42 138.88 54717.70 88888.00 2016-02-08 01:38:19.250 039 12737.48 138.97 54717.70 88888.00 2016-02-08 01:38:19.375 039 12737.58 139.05 54717.70 88888.00 2016-02-08 01:38:19.500 039 12737.70 139.05 54717.65 88888.00 2016-02-08 01:38:19.625 039 12737.77 139.10 54717.68 88888.00 2016-02-08 01:38:19.750 039 12737.90 139.15 54717.68 88888.00 2016-02-08 01:38:19.875 039 12737.95 139.20 54717.68 88888.00 2016-02-08 01:38:20.000 039 12738.00 139.22 54717.70 88888.00 2016-02-08 01:38:20.125 039 12738.12 139.25 54717.72 88888.00 2016-02-08 01:38:20.250 039 12738.25 139.30 54717.70 88888.00 2016-02-08 01:38:20.375 039 12738.23 139.32 54717.72 88888.00 2016-02-08 01:38:20.500 039 12738.27 139.32 54717.70 88888.00 2016-02-08 01:38:20.625 039 12738.38 139.35 54717.70 88888.00 2016-02-08 01:38:20.750 039 12738.48 139.38 54717.68 88888.00 2016-02-08 01:38:20.875 039 12738.58 139.35 54717.68 88888.00 2016-02-08 01:38:21.000 039 12738.65 139.38 54717.68 88888.00 2016-02-08 01:38:21.125 039 12738.77 139.38 54717.70 88888.00 2016-02-08 01:38:21.250 039 12738.92 139.35 54717.70 88888.00 2016-02-08 01:38:21.375 039 12739.00 139.35 54717.70 88888.00 2016-02-08 01:38:21.500 039 12739.12 139.38 54717.68 88888.00 2016-02-08 01:38:21.625 039 12739.23 139.40 54717.68 88888.00 2016-02-08 01:38:21.750 039 12739.30 139.43 54717.65 88888.00 2016-02-08 01:38:21.875 039 12739.35 139.45 54717.70 88888.00 2016-02-08 01:38:22.000 039 12739.40 139.40 54717.65 88888.00 2016-02-08 01:38:22.125 039 12739.45 139.40 54717.70 88888.00 2016-02-08 01:38:22.250 039 12739.45 139.40 54717.70 88888.00 2016-02-08 01:38:22.375 039 12739.40 139.43 54717.70 88888.00 2016-02-08 01:38:22.500 039 12739.45 139.43 54717.70 88888.00 2016-02-08 01:38:22.625 039 12739.55 139.43 54717.68 88888.00 2016-02-08 01:38:22.750 039 12739.62 139.47 54717.70 88888.00 2016-02-08 01:38:22.875 039 12739.70 139.50 54717.70 88888.00 2016-02-08 01:38:23.000 039 12739.67 139.53 54717.70 88888.00 2016-02-08 01:38:23.125 039 12739.65 139.55 54717.72 88888.00 2016-02-08 01:38:23.250 039 12739.65 139.55 54717.78 88888.00 2016-02-08 01:38:23.375 039 12739.67 139.62 54717.78 88888.00 2016-02-08 01:38:23.500 039 12739.75 139.70 54717.78 88888.00 2016-02-08 01:38:23.625 039 12739.80 139.72 54717.80 88888.00 2016-02-08 01:38:23.750 039 12739.77 139.72 54717.82 88888.00 2016-02-08 01:38:23.875 039 12739.67 139.78 54717.85 88888.00 2016-02-08 01:38:24.000 039 12739.70 139.80 54717.85 88888.00 2016-02-08 01:38:24.125 039 12739.70 139.82 54717.88 88888.00 2016-02-08 01:38:24.250 039 12739.62 139.82 54717.90 88888.00 2016-02-08 01:38:24.375 039 12739.62 139.80 54717.93 88888.00 2016-02-08 01:38:24.500 039 12739.62 139.82 54717.93 88888.00 2016-02-08 01:38:24.625 039 12739.67 139.82 54717.95 88888.00 2016-02-08 01:38:24.750 039 12739.70 139.80 54717.93 88888.00 2016-02-08 01:38:24.875 039 12739.67 139.75 54717.95 88888.00 2016-02-08 01:38:25.000 039 12739.67 139.75 54717.97 88888.00 2016-02-08 01:38:25.125 039 12739.75 139.70 54718.00 88888.00 2016-02-08 01:38:25.250 039 12739.80 139.68 54718.03 88888.00 2016-02-08 01:38:25.375 039 12739.88 139.65 54718.03 88888.00 2016-02-08 01:38:25.500 039 12739.90 139.62 54718.03 88888.00 2016-02-08 01:38:25.625 039 12739.90 139.60 54718.05 88888.00 2016-02-08 01:38:25.750 039 12739.95 139.57 54718.07 88888.00 2016-02-08 01:38:25.875 039 12740.05 139.57 54718.05 88888.00 2016-02-08 01:38:26.000 039 12740.08 139.60 54718.05 88888.00 2016-02-08 01:38:26.125 039 12740.12 139.60 54718.05 88888.00 2016-02-08 01:38:26.250 039 12740.17 139.60 54718.03 88888.00 2016-02-08 01:38:26.375 039 12740.23 139.62 54718.05 88888.00 2016-02-08 01:38:26.500 039 12740.33 139.68 54718.07 88888.00 2016-02-08 01:38:26.625 039 12740.40 139.68 54718.05 88888.00 2016-02-08 01:38:26.750 039 12740.42 139.70 54718.05 88888.00 2016-02-08 01:38:26.875 039 12740.55 139.70 54718.05 88888.00 2016-02-08 01:38:27.000 039 12740.60 139.75 54718.03 88888.00 2016-02-08 01:38:27.125 039 12740.62 139.80 54718.05 88888.00 2016-02-08 01:38:27.250 039 12740.62 139.85 54718.05 88888.00 2016-02-08 01:38:27.375 039 12740.65 139.88 54718.05 88888.00 2016-02-08 01:38:27.500 039 12740.60 139.95 54718.07 88888.00 2016-02-08 01:38:27.625 039 12740.55 139.97 54718.07 88888.00 2016-02-08 01:38:27.750 039 12740.55 140.03 54718.07 88888.00 2016-02-08 01:38:27.875 039 12740.55 140.10 54718.10 88888.00 2016-02-08 01:38:28.000 039 12740.55 140.12 54718.10 88888.00 2016-02-08 01:38:28.125 039 12740.55 140.15 54718.12 88888.00 2016-02-08 01:38:28.250 039 12740.55 140.15 54718.12 88888.00 2016-02-08 01:38:28.375 039 12740.60 140.18 54718.10 88888.00 2016-02-08 01:38:28.500 039 12740.58 140.18 54718.12 88888.00 2016-02-08 01:38:28.625 039 12740.52 140.15 54718.12 88888.00 2016-02-08 01:38:28.750 039 12740.55 140.12 54718.15 88888.00 2016-02-08 01:38:28.875 039 12740.62 140.12 54718.18 88888.00 2016-02-08 01:38:29.000 039 12740.67 140.10 54718.18 88888.00 2016-02-08 01:38:29.125 039 12740.67 140.03 54718.18 88888.00 2016-02-08 01:38:29.250 039 12740.62 139.97 54718.22 88888.00 2016-02-08 01:38:29.375 039 12740.58 139.95 54718.22 88888.00 2016-02-08 01:38:29.500 039 12740.58 139.90 54718.22 88888.00 2016-02-08 01:38:29.625 039 12740.65 139.85 54718.25 88888.00 2016-02-08 01:38:29.750 039 12740.77 139.82 54718.30 88888.00 2016-02-08 01:38:29.875 039 12740.83 139.78 54718.30 88888.00 2016-02-08 01:38:30.000 039 12740.88 139.78 54718.32 88888.00 2016-02-08 01:38:30.125 039 12740.90 139.75 54718.35 88888.00 2016-02-08 01:38:30.250 039 12740.95 139.72 54718.40 88888.00 2016-02-08 01:38:30.375 039 12740.98 139.68 54718.40 88888.00 2016-02-08 01:38:30.500 039 12740.92 139.65 54718.43 88888.00 2016-02-08 01:38:30.625 039 12740.95 139.65 54718.43 88888.00 2016-02-08 01:38:30.750 039 12741.00 139.68 54718.43 88888.00 2016-02-08 01:38:30.875 039 12741.05 139.62 54718.43 88888.00 2016-02-08 01:38:31.000 039 12741.02 139.62 54718.45 88888.00 2016-02-08 01:38:31.125 039 12741.08 139.62 54718.45 88888.00 2016-02-08 01:38:31.250 039 12741.15 139.60 54718.47 88888.00 2016-02-08 01:38:31.375 039 12741.15 139.60 54718.47 88888.00 2016-02-08 01:38:31.500 039 12741.23 139.57 54718.50 88888.00 2016-02-08 01:38:31.625 039 12741.30 139.60 54718.47 88888.00 2016-02-08 01:38:31.750 039 12741.27 139.55 54718.47 88888.00 2016-02-08 01:38:31.875 039 12741.25 139.53 54718.50 88888.00 2016-02-08 01:38:32.000 039 12741.25 139.47 54718.50 88888.00 2016-02-08 01:38:32.125 039 12741.27 139.43 54718.53 88888.00 2016-02-08 01:38:32.250 039 12741.23 139.38 54718.55 88888.00 2016-02-08 01:38:32.375 039 12741.23 139.43 54718.55 88888.00 2016-02-08 01:38:32.500 039 12741.23 139.43 54718.55 88888.00 2016-02-08 01:38:32.625 039 12741.23 139.40 54718.57 88888.00 2016-02-08 01:38:32.750 039 12741.20 139.43 54718.60 88888.00 2016-02-08 01:38:32.875 039 12741.15 139.40 54718.57 88888.00 2016-02-08 01:38:33.000 039 12741.17 139.35 54718.57 88888.00 2016-02-08 01:38:33.125 039 12741.25 139.38 54718.60 88888.00 2016-02-08 01:38:33.250 039 12741.30 139.35 54718.57 88888.00 2016-02-08 01:38:33.375 039 12741.35 139.38 54718.55 88888.00 2016-02-08 01:38:33.500 039 12741.38 139.40 54718.55 88888.00 2016-02-08 01:38:33.625 039 12741.40 139.43 54718.55 88888.00 2016-02-08 01:38:33.750 039 12741.48 139.45 54718.55 88888.00 2016-02-08 01:38:33.875 039 12741.50 139.45 54718.55 88888.00 2016-02-08 01:38:34.000 039 12741.60 139.45 54718.55 88888.00 2016-02-08 01:38:34.125 039 12741.70 139.45 54718.57 88888.00 2016-02-08 01:38:34.250 039 12741.75 139.43 54718.60 88888.00 2016-02-08 01:38:34.375 039 12741.77 139.45 54718.60 88888.00 2016-02-08 01:38:34.500 039 12741.80 139.43 54718.62 88888.00 2016-02-08 01:38:34.625 039 12741.83 139.38 54718.65 88888.00 2016-02-08 01:38:34.750 039 12741.85 139.35 54718.65 88888.00 2016-02-08 01:38:34.875 039 12741.90 139.35 54718.65 88888.00 2016-02-08 01:38:35.000 039 12741.85 139.32 54718.68 88888.00 2016-02-08 01:38:35.125 039 12741.90 139.32 54718.70 88888.00 2016-02-08 01:38:35.250 039 12742.02 139.35 54718.70 88888.00 2016-02-08 01:38:35.375 039 12742.08 139.32 54718.68 88888.00 2016-02-08 01:38:35.500 039 12742.08 139.30 54718.68 88888.00 2016-02-08 01:38:35.625 039 12742.12 139.32 54718.72 88888.00 2016-02-08 01:38:35.750 039 12742.17 139.30 54718.72 88888.00 2016-02-08 01:38:35.875 039 12742.17 139.28 54718.72 88888.00 2016-02-08 01:38:36.000 039 12742.23 139.30 54718.75 88888.00 2016-02-08 01:38:36.125 039 12742.25 139.32 54718.78 88888.00 2016-02-08 01:38:36.250 039 12742.25 139.32 54718.78 88888.00 2016-02-08 01:38:36.375 039 12742.30 139.30 54718.78 88888.00 2016-02-08 01:38:36.500 039 12742.25 139.28 54718.78 88888.00 2016-02-08 01:38:36.625 039 12742.25 139.25 54718.75 88888.00 2016-02-08 01:38:36.750 039 12742.30 139.28 54718.78 88888.00 2016-02-08 01:38:36.875 039 12742.38 139.25 54718.78 88888.00 2016-02-08 01:38:37.000 039 12742.42 139.20 54718.80 88888.00 2016-02-08 01:38:37.125 039 12742.42 139.18 54718.82 88888.00 2016-02-08 01:38:37.250 039 12742.30 139.12 54718.82 88888.00 2016-02-08 01:38:37.375 039 12742.35 139.10 54718.82 88888.00 2016-02-08 01:38:37.500 039 12742.38 139.07 54718.88 88888.00 2016-02-08 01:38:37.625 039 12742.45 139.07 54718.90 88888.00 2016-02-08 01:38:37.750 039 12742.48 138.97 54718.88 88888.00 2016-02-08 01:38:37.875 039 12742.48 138.90 54718.85 88888.00 2016-02-08 01:38:38.000 039 12742.58 138.85 54718.88 88888.00 2016-02-08 01:38:38.125 039 12742.60 138.82 54718.90 88888.00 2016-02-08 01:38:38.250 039 12742.60 138.80 54718.88 88888.00 2016-02-08 01:38:38.375 039 12742.60 138.78 54718.88 88888.00 2016-02-08 01:38:38.500 039 12742.65 138.68 54718.93 88888.00 2016-02-08 01:38:38.625 039 12742.67 138.62 54718.95 88888.00 2016-02-08 01:38:38.750 039 12742.70 138.55 54718.95 88888.00 2016-02-08 01:38:38.875 039 12742.73 138.45 54718.93 88888.00 2016-02-08 01:38:39.000 039 12742.77 138.38 54718.93 88888.00 2016-02-08 01:38:39.125 039 12742.80 138.32 54718.95 88888.00 2016-02-08 01:38:39.250 039 12742.80 138.25 54718.97 88888.00 2016-02-08 01:38:39.375 039 12742.85 138.25 54718.97 88888.00 2016-02-08 01:38:39.500 039 12742.90 138.15 54718.97 88888.00 2016-02-08 01:38:39.625 039 12742.90 138.07 54719.00 88888.00 2016-02-08 01:38:39.750 039 12742.90 138.03 54719.00 88888.00 2016-02-08 01:38:39.875 039 12742.90 137.97 54719.03 88888.00 2016-02-08 01:38:40.000 039 12742.92 137.93 54719.05 88888.00 2016-02-08 01:38:40.125 039 12742.88 137.88 54719.07 88888.00 2016-02-08 01:38:40.250 039 12742.80 137.80 54719.07 88888.00 2016-02-08 01:38:40.375 039 12742.77 137.75 54719.10 88888.00 2016-02-08 01:38:40.500 039 12742.85 137.72 54719.15 88888.00 2016-02-08 01:38:40.625 039 12742.90 137.70 54719.15 88888.00 2016-02-08 01:38:40.750 039 12742.88 137.68 54719.18 88888.00 2016-02-08 01:38:40.875 039 12742.90 137.65 54719.20 88888.00 2016-02-08 01:38:41.000 039 12742.90 137.65 54719.18 88888.00 2016-02-08 01:38:41.125 039 12742.90 137.60 54719.18 88888.00 2016-02-08 01:38:41.250 039 12742.95 137.57 54719.22 88888.00 2016-02-08 01:38:41.375 039 12743.08 137.55 54719.22 88888.00 2016-02-08 01:38:41.500 039 12743.12 137.47 54719.20 88888.00 2016-02-08 01:38:41.625 039 12743.15 137.45 54719.25 88888.00 2016-02-08 01:38:41.750 039 12743.15 137.38 54719.30 88888.00 2016-02-08 01:38:41.875 039 12743.17 137.32 54719.32 88888.00 2016-02-08 01:38:42.000 039 12743.20 137.25 54719.30 88888.00 2016-02-08 01:38:42.125 039 12743.23 137.22 54719.28 88888.00 2016-02-08 01:38:42.250 039 12743.23 137.22 54719.32 88888.00 2016-02-08 01:38:42.375 039 12743.33 137.18 54719.35 88888.00 2016-02-08 01:38:42.500 039 12743.33 137.15 54719.35 88888.00 2016-02-08 01:38:42.625 039 12743.35 137.15 54719.35 88888.00 2016-02-08 01:38:42.750 039 12743.45 137.10 54719.32 88888.00 2016-02-08 01:38:42.875 039 12743.55 137.00 54719.35 88888.00 2016-02-08 01:38:43.000 039 12743.65 136.93 54719.38 88888.00 2016-02-08 01:38:43.125 039 12743.73 136.90 54719.40 88888.00 2016-02-08 01:38:43.250 039 12743.70 136.85 54719.43 88888.00 2016-02-08 01:38:43.375 039 12743.77 136.82 54719.45 88888.00 2016-02-08 01:38:43.500 039 12743.80 136.80 54719.40 88888.00 2016-02-08 01:38:43.625 039 12743.83 136.78 54719.45 88888.00 2016-02-08 01:38:43.750 039 12743.88 136.75 54719.47 88888.00 2016-02-08 01:38:43.875 039 12743.90 136.75 54719.50 88888.00 2016-02-08 01:38:44.000 039 12743.90 136.78 54719.50 88888.00 2016-02-08 01:38:44.125 039 12744.02 136.75 54719.50 88888.00 2016-02-08 01:38:44.250 039 12744.05 136.75 54719.50 88888.00 2016-02-08 01:38:44.375 039 12744.08 136.70 54719.50 88888.00 2016-02-08 01:38:44.500 039 12744.05 136.62 54719.53 88888.00 2016-02-08 01:38:44.625 039 12744.12 136.62 54719.55 88888.00 2016-02-08 01:38:44.750 039 12744.10 136.60 54719.55 88888.00 2016-02-08 01:38:44.875 039 12744.02 136.57 54719.55 88888.00 2016-02-08 01:38:45.000 039 12744.15 136.55 54719.55 88888.00 2016-02-08 01:38:45.125 039 12744.25 136.50 54719.57 88888.00 2016-02-08 01:38:45.250 039 12744.23 136.47 54719.60 88888.00 2016-02-08 01:38:45.375 039 12744.27 136.45 54719.60 88888.00 2016-02-08 01:38:45.500 039 12744.25 136.45 54719.60 88888.00 2016-02-08 01:38:45.625 039 12744.23 136.40 54719.65 88888.00 2016-02-08 01:38:45.750 039 12744.27 136.35 54719.65 88888.00 2016-02-08 01:38:45.875 039 12744.38 136.35 54719.65 88888.00 2016-02-08 01:38:46.000 039 12744.48 136.32 54719.68 88888.00 2016-02-08 01:38:46.125 039 12744.48 136.30 54719.70 88888.00 2016-02-08 01:38:46.250 039 12744.45 136.25 54719.72 88888.00 2016-02-08 01:38:46.375 039 12744.48 136.22 54719.70 88888.00 2016-02-08 01:38:46.500 039 12744.40 136.20 54719.75 88888.00 2016-02-08 01:38:46.625 039 12744.38 136.15 54719.78 88888.00 2016-02-08 01:38:46.750 039 12744.35 136.12 54719.80 88888.00 2016-02-08 01:38:46.875 039 12744.38 136.10 54719.80 88888.00 2016-02-08 01:38:47.000 039 12744.40 136.03 54719.80 88888.00 2016-02-08 01:38:47.125 039 12744.40 136.00 54719.85 88888.00 2016-02-08 01:38:47.250 039 12744.38 135.93 54719.85 88888.00 2016-02-08 01:38:47.375 039 12744.42 135.93 54719.88 88888.00 2016-02-08 01:38:47.500 039 12744.52 135.90 54719.93 88888.00 2016-02-08 01:38:47.625 039 12744.60 135.85 54719.95 88888.00 2016-02-08 01:38:47.750 039 12744.62 135.80 54719.95 88888.00 2016-02-08 01:38:47.875 039 12744.67 135.78 54719.97 88888.00 2016-02-08 01:38:48.000 039 12744.67 135.78 54719.97 88888.00 2016-02-08 01:38:48.125 039 12744.70 135.72 54720.00 88888.00 2016-02-08 01:38:48.250 039 12744.77 135.65 54720.03 88888.00 2016-02-08 01:38:48.375 039 12744.85 135.65 54720.03 88888.00 2016-02-08 01:38:48.500 039 12744.85 135.57 54720.03 88888.00 2016-02-08 01:38:48.625 039 12744.90 135.55 54720.03 88888.00 2016-02-08 01:38:48.750 039 12745.00 135.50 54720.07 88888.00 2016-02-08 01:38:48.875 039 12745.05 135.47 54720.10 88888.00 2016-02-08 01:38:49.000 039 12745.15 135.45 54720.10 88888.00 2016-02-08 01:38:49.125 039 12745.20 135.43 54720.10 88888.00 2016-02-08 01:38:49.250 039 12745.17 135.40 54720.10 88888.00 2016-02-08 01:38:49.375 039 12745.27 135.38 54720.12 88888.00 2016-02-08 01:38:49.500 039 12745.38 135.38 54720.15 88888.00 2016-02-08 01:38:49.625 039 12745.45 135.35 54720.20 88888.00 2016-02-08 01:38:49.750 039 12745.52 135.32 54720.20 88888.00 2016-02-08 01:38:49.875 039 12745.58 135.30 54720.18 88888.00 2016-02-08 01:38:50.000 039 12745.60 135.28 54720.18 88888.00 2016-02-08 01:38:50.125 039 12745.62 135.25 54720.20 88888.00 2016-02-08 01:38:50.250 039 12745.73 135.22 54720.22 88888.00 2016-02-08 01:38:50.375 039 12745.80 135.25 54720.22 88888.00 2016-02-08 01:38:50.500 039 12745.85 135.28 54720.22 88888.00 2016-02-08 01:38:50.625 039 12745.95 135.28 54720.22 88888.00 2016-02-08 01:38:50.750 039 12746.10 135.28 54720.22 88888.00 2016-02-08 01:38:50.875 039 12746.20 135.28 54720.22 88888.00 2016-02-08 01:38:51.000 039 12746.27 135.30 54720.22 88888.00 2016-02-08 01:38:51.125 039 12746.38 135.30 54720.25 88888.00 2016-02-08 01:38:51.250 039 12746.40 135.28 54720.25 88888.00 2016-02-08 01:38:51.375 039 12746.50 135.30 54720.25 88888.00 2016-02-08 01:38:51.500 039 12746.55 135.30 54720.28 88888.00 2016-02-08 01:38:51.625 039 12746.58 135.35 54720.28 88888.00 2016-02-08 01:38:51.750 039 12746.65 135.38 54720.30 88888.00 2016-02-08 01:38:51.875 039 12746.73 135.40 54720.28 88888.00 2016-02-08 01:38:52.000 039 12746.73 135.43 54720.25 88888.00 2016-02-08 01:38:52.125 039 12746.77 135.45 54720.28 88888.00 2016-02-08 01:38:52.250 039 12746.77 135.50 54720.28 88888.00 2016-02-08 01:38:52.375 039 12746.77 135.55 54720.30 88888.00 2016-02-08 01:38:52.500 039 12746.75 135.60 54720.35 88888.00 2016-02-08 01:38:52.625 039 12746.77 135.65 54720.32 88888.00 2016-02-08 01:38:52.750 039 12746.73 135.70 54720.30 88888.00 2016-02-08 01:38:52.875 039 12746.70 135.75 54720.32 88888.00 2016-02-08 01:38:53.000 039 12746.73 135.80 54720.32 88888.00 2016-02-08 01:38:53.125 039 12746.75 135.85 54720.32 88888.00 2016-02-08 01:38:53.250 039 12746.80 135.90 54720.32 88888.00 2016-02-08 01:38:53.375 039 12746.88 135.93 54720.32 88888.00 2016-02-08 01:38:53.500 039 12746.95 135.95 54720.32 88888.00 2016-02-08 01:38:53.625 039 12746.98 135.95 54720.35 88888.00 2016-02-08 01:38:53.750 039 12746.98 135.97 54720.35 88888.00 2016-02-08 01:38:53.875 039 12746.55 135.97 54720.38 88888.00 2016-02-08 01:38:54.000 039 12746.60 135.97 54720.35 88888.00 2016-02-08 01:38:54.125 039 12746.62 135.95 54720.35 88888.00 2016-02-08 01:38:54.250 039 12746.65 135.90 54720.40 88888.00 2016-02-08 01:38:54.375 039 12746.65 135.90 54720.40 88888.00 2016-02-08 01:38:54.500 039 12746.60 135.93 54720.40 88888.00 2016-02-08 01:38:54.625 039 12746.60 135.88 54720.45 88888.00 2016-02-08 01:38:54.750 039 12746.58 135.82 54720.45 88888.00 2016-02-08 01:38:54.875 039 12747.15 135.75 54720.45 88888.00 2016-02-08 01:38:55.000 039 12747.15 135.65 54720.45 88888.00 2016-02-08 01:38:55.125 039 12747.12 135.60 54720.47 88888.00 2016-02-08 01:38:55.250 039 12747.15 135.53 54720.50 88888.00 2016-02-08 01:38:55.375 039 12747.27 135.45 54720.50 88888.00 2016-02-08 01:38:55.500 039 12747.40 135.38 54720.55 88888.00 2016-02-08 01:38:55.625 039 12747.45 135.30 54720.55 88888.00 2016-02-08 01:38:55.750 039 12747.45 135.25 54720.57 88888.00 2016-02-08 01:38:55.875 039 12747.52 135.22 54720.57 88888.00 2016-02-08 01:38:56.000 039 12747.62 135.15 54720.60 88888.00 2016-02-08 01:38:56.125 039 12747.70 135.07 54720.62 88888.00 2016-02-08 01:38:56.250 039 12747.75 134.93 54720.60 88888.00 2016-02-08 01:38:56.375 039 12747.92 134.88 54720.60 88888.00 2016-02-08 01:38:56.500 039 12748.02 134.82 54720.62 88888.00 2016-02-08 01:38:56.625 039 12748.08 134.78 54720.65 88888.00 2016-02-08 01:38:56.750 039 12748.15 134.75 54720.65 88888.00 2016-02-08 01:38:56.875 039 12748.23 134.72 54720.68 88888.00 2016-02-08 01:38:57.000 039 12748.30 134.70 54720.65 88888.00 2016-02-08 01:38:57.125 039 12748.35 134.65 54720.65 88888.00 2016-02-08 01:38:57.250 039 12748.35 134.57 54720.65 88888.00 2016-02-08 01:38:57.375 039 12748.45 134.55 54720.65 88888.00 2016-02-08 01:38:57.500 039 12748.55 134.57 54720.65 88888.00 2016-02-08 01:38:57.625 039 12748.70 134.57 54720.68 88888.00 2016-02-08 01:38:57.750 039 12748.75 134.55 54720.68 88888.00 2016-02-08 01:38:57.875 039 12748.85 134.55 54720.68 88888.00 2016-02-08 01:38:58.000 039 12748.98 134.55 54720.65 88888.00 2016-02-08 01:38:58.125 039 12749.12 134.55 54720.65 88888.00 2016-02-08 01:38:58.250 039 12749.15 134.57 54720.68 88888.00 2016-02-08 01:38:58.375 039 12749.27 134.65 54720.68 88888.00 2016-02-08 01:38:58.500 039 12749.30 134.70 54720.65 88888.00 2016-02-08 01:38:58.625 039 12749.33 134.70 54720.65 88888.00 2016-02-08 01:38:58.750 039 12749.45 134.75 54720.62 88888.00 2016-02-08 01:38:58.875 039 12749.50 134.82 54720.65 88888.00 2016-02-08 01:38:59.000 039 12749.55 134.85 54720.65 88888.00 2016-02-08 01:38:59.125 039 12749.62 134.85 54720.62 88888.00 2016-02-08 01:38:59.250 039 12749.73 134.88 54720.65 88888.00 2016-02-08 01:38:59.375 039 12749.77 134.93 54720.62 88888.00 2016-02-08 01:38:59.500 039 12749.83 134.93 54720.62 88888.00 2016-02-08 01:38:59.625 039 12749.85 134.93 54720.65 88888.00 2016-02-08 01:38:59.750 039 12749.98 134.93 54720.62 88888.00 2016-02-08 01:38:59.875 039 12750.02 134.93 54720.62 88888.00 2016-02-08 01:39:00.000 039 12750.05 134.90 54720.60 88888.00 2016-02-08 01:39:00.125 039 12750.10 134.88 54720.62 88888.00 2016-02-08 01:39:00.250 039 12750.15 134.90 54720.68 88888.00 2016-02-08 01:39:00.375 039 12750.23 134.90 54720.65 88888.00 2016-02-08 01:39:00.500 039 12750.30 134.90 54720.65 88888.00 2016-02-08 01:39:00.625 039 12750.35 134.88 54720.68 88888.00 2016-02-08 01:39:00.750 039 12750.40 134.88 54720.68 88888.00 2016-02-08 01:39:00.875 039 12750.40 134.82 54720.68 88888.00 2016-02-08 01:39:01.000 039 12750.40 134.78 54720.68 88888.00 2016-02-08 01:39:01.125 039 12750.42 134.75 54720.68 88888.00 2016-02-08 01:39:01.250 039 12750.50 134.75 54720.70 88888.00 2016-02-08 01:39:01.375 039 12750.55 134.78 54720.70 88888.00 2016-02-08 01:39:01.500 039 12750.62 134.78 54720.72 88888.00 2016-02-08 01:39:01.625 039 12750.70 134.80 54720.68 88888.00 2016-02-08 01:39:01.750 039 12750.75 134.80 54720.72 88888.00 2016-02-08 01:39:01.875 039 12750.83 134.82 54720.72 88888.00 2016-02-08 01:39:02.000 039 12750.88 134.82 54720.72 88888.00 2016-02-08 01:39:02.125 039 12750.90 134.85 54720.72 88888.00 2016-02-08 01:39:02.250 039 12750.90 134.82 54720.72 88888.00 2016-02-08 01:39:02.375 039 12750.98 134.88 54720.72 88888.00 2016-02-08 01:39:02.500 039 12751.10 134.88 54720.75 88888.00 2016-02-08 01:39:02.625 039 12751.17 134.88 54720.78 88888.00 2016-02-08 01:39:02.750 039 12751.23 134.90 54720.75 88888.00 2016-02-08 01:39:02.875 039 12751.33 134.90 54720.72 88888.00 2016-02-08 01:39:03.000 039 12751.45 134.85 54720.70 88888.00 2016-02-08 01:39:03.125 039 12751.60 134.82 54720.72 88888.00 2016-02-08 01:39:03.250 039 12751.75 134.80 54720.72 88888.00 2016-02-08 01:39:03.375 039 12751.95 134.80 54720.72 88888.00 2016-02-08 01:39:03.500 039 12752.10 134.78 54720.70 88888.00 2016-02-08 01:39:03.625 039 12752.20 134.75 54720.70 88888.00 2016-02-08 01:39:03.750 039 12752.27 134.72 54720.70 88888.00 2016-02-08 01:39:03.875 039 12752.40 134.72 54720.68 88888.00 2016-02-08 01:39:04.000 039 12752.48 134.72 54720.70 88888.00 2016-02-08 01:39:04.125 039 12752.65 134.72 54720.72 88888.00 2016-02-08 01:39:04.250 039 12752.77 134.70 54720.72 88888.00 2016-02-08 01:39:04.375 039 12752.95 134.70 54720.70 88888.00 2016-02-08 01:39:04.500 039 12753.02 134.68 54720.72 88888.00 2016-02-08 01:39:04.625 039 12753.05 134.62 54720.72 88888.00 2016-02-08 01:39:04.750 039 12753.05 134.60 54720.72 88888.00 2016-02-08 01:39:04.875 039 12753.17 134.57 54720.72 88888.00 2016-02-08 01:39:05.000 039 12753.25 134.53 54720.72 88888.00 2016-02-08 01:39:05.125 039 12753.30 134.53 54720.78 88888.00 2016-02-08 01:39:05.250 039 12753.38 134.55 54720.78 88888.00 2016-02-08 01:39:05.375 039 12753.48 134.57 54720.78 88888.00 2016-02-08 01:39:05.500 039 12753.55 134.60 54720.75 88888.00 2016-02-08 01:39:05.625 039 12753.60 134.55 54720.78 88888.00 2016-02-08 01:39:05.750 039 12753.60 134.55 54720.78 88888.00 2016-02-08 01:39:05.875 039 12753.62 134.57 54720.78 88888.00 2016-02-08 01:39:06.000 039 12753.70 134.62 54720.80 88888.00 2016-02-08 01:39:06.125 039 12753.77 134.62 54720.85 88888.00 2016-02-08 01:39:06.250 039 12753.73 134.62 54720.85 88888.00 2016-02-08 01:39:06.375 039 12753.73 134.68 54720.85 88888.00 2016-02-08 01:39:06.500 039 12753.77 134.72 54720.85 88888.00 2016-02-08 01:39:06.625 039 12753.83 134.75 54720.88 88888.00 2016-02-08 01:39:06.750 039 12753.88 134.78 54720.90 88888.00 2016-02-08 01:39:06.875 039 12753.88 134.80 54720.88 88888.00 2016-02-08 01:39:07.000 039 12753.90 134.85 54720.90 88888.00 2016-02-08 01:39:07.125 039 12753.90 134.88 54720.93 88888.00 2016-02-08 01:39:07.250 039 12753.85 134.90 54720.95 88888.00 2016-02-08 01:39:07.375 039 12753.88 134.97 54720.93 88888.00 2016-02-08 01:39:07.500 039 12753.95 135.05 54720.97 88888.00 2016-02-08 01:39:07.625 039 12754.00 135.10 54720.97 88888.00 2016-02-08 01:39:07.750 039 12754.02 135.12 54720.97 88888.00 2016-02-08 01:39:07.875 039 12754.10 135.15 54720.97 88888.00 2016-02-08 01:39:08.000 039 12754.10 135.15 54721.03 88888.00 2016-02-08 01:39:08.125 039 12754.15 135.15 54721.05 88888.00 2016-02-08 01:39:08.250 039 12754.23 135.12 54721.07 88888.00 2016-02-08 01:39:08.375 039 12754.33 135.12 54721.07 88888.00 2016-02-08 01:39:08.500 039 12754.40 135.12 54721.07 88888.00 2016-02-08 01:39:08.625 039 12754.50 135.12 54721.07 88888.00 2016-02-08 01:39:08.750 039 12754.58 135.10 54721.12 88888.00 2016-02-08 01:39:08.875 039 12754.65 135.03 54721.15 88888.00 2016-02-08 01:39:09.000 039 12754.77 134.97 54721.12 88888.00 2016-02-08 01:39:09.125 039 12754.88 134.97 54721.12 88888.00 2016-02-08 01:39:09.250 039 12755.00 134.90 54721.15 88888.00 2016-02-08 01:39:09.375 039 12755.15 134.88 54721.20 88888.00 2016-02-08 01:39:09.500 039 12755.25 134.85 54721.20 88888.00 2016-02-08 01:39:09.625 039 12755.30 134.80 54721.18 88888.00 2016-02-08 01:39:09.750 039 12755.42 134.75 54721.15 88888.00 2016-02-08 01:39:09.875 039 12755.58 134.68 54721.15 88888.00 2016-02-08 01:39:10.000 039 12755.67 134.62 54721.15 88888.00 2016-02-08 01:39:10.125 039 12755.73 134.57 54721.15 88888.00 2016-02-08 01:39:10.250 039 12755.80 134.55 54721.20 88888.00 2016-02-08 01:39:10.375 039 12755.85 134.57 54721.22 88888.00 2016-02-08 01:39:10.500 039 12755.85 134.57 54721.22 88888.00 2016-02-08 01:39:10.625 039 12755.90 134.55 54721.28 88888.00 2016-02-08 01:39:10.750 039 12755.95 134.55 54721.28 88888.00 2016-02-08 01:39:10.875 039 12755.98 134.53 54721.30 88888.00 2016-02-08 01:39:11.000 039 12756.05 134.53 54721.28 88888.00 2016-02-08 01:39:11.125 039 12756.15 134.55 54721.32 88888.00 2016-02-08 01:39:11.250 039 12756.23 134.57 54721.35 88888.00 2016-02-08 01:39:11.375 039 12756.30 134.57 54721.35 88888.00 2016-02-08 01:39:11.500 039 12756.23 134.57 54721.38 88888.00 2016-02-08 01:39:11.625 039 12756.27 134.57 54721.35 88888.00 2016-02-08 01:39:11.750 039 12756.30 134.60 54721.40 88888.00 2016-02-08 01:39:11.875 039 12756.40 134.62 54721.40 88888.00 2016-02-08 01:39:12.000 039 12756.42 134.62 54721.43 88888.00 2016-02-08 01:39:12.125 039 12756.42 134.70 54721.47 88888.00 2016-02-08 01:39:12.250 039 12756.48 134.70 54721.47 88888.00 2016-02-08 01:39:12.375 039 12756.58 134.72 54721.45 88888.00 2016-02-08 01:39:12.500 039 12756.70 134.72 54721.50 88888.00 2016-02-08 01:39:12.625 039 12756.80 134.72 54721.53 88888.00 2016-02-08 01:39:12.750 039 12756.83 134.75 54721.57 88888.00 2016-02-08 01:39:12.875 039 12756.88 134.75 54721.57 88888.00 2016-02-08 01:39:13.000 039 12756.92 134.75 54721.60 88888.00 2016-02-08 01:39:13.125 039 12756.98 134.80 54721.60 88888.00 2016-02-08 01:39:13.250 039 12757.02 134.80 54721.60 88888.00 2016-02-08 01:39:13.375 039 12757.10 134.78 54721.62 88888.00 2016-02-08 01:39:13.500 039 12757.15 134.78 54721.65 88888.00 2016-02-08 01:39:13.625 039 12757.20 134.78 54721.68 88888.00 2016-02-08 01:39:13.750 039 12757.30 134.80 54721.68 88888.00 2016-02-08 01:39:13.875 039 12757.35 134.75 54721.70 88888.00 2016-02-08 01:39:14.000 039 12757.40 134.75 54721.70 88888.00 2016-02-08 01:39:14.125 039 12757.42 134.72 54721.75 88888.00 2016-02-08 01:39:14.250 039 12757.50 134.70 54721.75 88888.00 2016-02-08 01:39:14.375 039 12757.62 134.70 54721.75 88888.00 2016-02-08 01:39:14.500 039 12757.67 134.70 54721.75 88888.00 2016-02-08 01:39:14.625 039 12757.73 134.68 54721.80 88888.00 2016-02-08 01:39:14.750 039 12757.88 134.65 54721.82 88888.00 2016-02-08 01:39:14.875 039 12757.98 134.62 54721.88 88888.00 2016-02-08 01:39:15.000 039 12758.05 134.62 54721.93 88888.00 2016-02-08 01:39:15.125 039 12758.12 134.57 54721.95 88888.00 2016-02-08 01:39:15.250 039 12758.25 134.57 54721.95 88888.00 2016-02-08 01:39:15.375 039 12758.38 134.62 54721.97 88888.00 2016-02-08 01:39:15.500 039 12758.42 134.70 54722.00 88888.00 2016-02-08 01:39:15.625 039 12758.45 134.72 54722.03 88888.00 2016-02-08 01:39:15.750 039 12758.50 134.75 54722.05 88888.00 2016-02-08 01:39:15.875 039 12758.58 134.78 54722.05 88888.00 2016-02-08 01:39:16.000 039 12758.62 134.85 54722.05 88888.00 2016-02-08 01:39:16.125 039 12758.60 134.90 54722.10 88888.00 2016-02-08 01:39:16.250 039 12758.67 134.93 54722.12 88888.00 2016-02-08 01:39:16.375 039 12758.80 134.97 54722.15 88888.00 2016-02-08 01:39:16.500 039 12758.85 135.00 54722.18 88888.00 2016-02-08 01:39:16.625 039 12758.88 135.07 54722.18 88888.00 2016-02-08 01:39:16.750 039 12758.95 135.12 54722.18 88888.00 2016-02-08 01:39:16.875 039 12759.08 135.12 54722.18 88888.00 2016-02-08 01:39:17.000 039 12759.23 135.18 54722.18 88888.00 2016-02-08 01:39:17.125 039 12759.30 135.18 54722.22 88888.00 2016-02-08 01:39:17.250 039 12759.42 135.18 54722.25 88888.00 2016-02-08 01:39:17.375 039 12759.60 135.18 54722.25 88888.00 2016-02-08 01:39:17.500 039 12759.77 135.15 54722.25 88888.00 2016-02-08 01:39:17.625 039 12759.85 135.15 54722.25 88888.00 2016-02-08 01:39:17.750 039 12759.88 135.15 54722.30 88888.00 2016-02-08 01:39:17.875 039 12759.95 135.12 54722.32 88888.00 2016-02-08 01:39:18.000 039 12760.10 135.07 54722.30 88888.00 2016-02-08 01:39:18.125 039 12760.33 135.00 54722.32 88888.00 2016-02-08 01:39:18.250 039 12760.45 134.95 54722.35 88888.00 2016-02-08 01:39:18.375 039 12760.52 134.90 54722.35 88888.00 2016-02-08 01:39:18.500 039 12760.52 134.85 54722.40 88888.00 2016-02-08 01:39:18.625 039 12760.62 134.85 54722.40 88888.00 2016-02-08 01:39:18.750 039 12760.80 134.80 54722.43 88888.00 2016-02-08 01:39:18.875 039 12760.92 134.72 54722.45 88888.00 2016-02-08 01:39:19.000 039 12761.08 134.65 54722.45 88888.00 2016-02-08 01:39:19.125 039 12761.20 134.57 54722.47 88888.00 2016-02-08 01:39:19.250 039 12761.23 134.50 54722.50 88888.00 2016-02-08 01:39:19.375 039 12761.38 134.47 54722.50 88888.00 2016-02-08 01:39:19.500 039 12761.52 134.43 54722.50 88888.00 2016-02-08 01:39:19.625 039 12761.60 134.38 54722.57 88888.00 2016-02-08 01:39:19.750 039 12761.65 134.35 54722.60 88888.00 2016-02-08 01:39:19.875 039 12761.70 134.32 54722.62 88888.00 2016-02-08 01:39:20.000 039 12761.73 134.32 54722.65 88888.00 2016-02-08 01:39:20.125 039 12761.83 134.35 54722.65 88888.00 2016-02-08 01:39:20.250 039 12761.95 134.32 54722.70 88888.00 2016-02-08 01:39:20.375 039 12762.05 134.35 54722.72 88888.00 2016-02-08 01:39:20.500 039 12762.17 134.40 54722.75 88888.00 2016-02-08 01:39:20.625 039 12762.25 134.43 54722.80 88888.00 2016-02-08 01:39:20.750 039 12762.27 134.43 54722.80 88888.00 2016-02-08 01:39:20.875 039 12762.35 134.43 54722.82 88888.00 2016-02-08 01:39:21.000 039 12762.38 134.45 54722.82 88888.00 2016-02-08 01:39:21.125 039 12762.42 134.53 54722.90 88888.00 2016-02-08 01:39:21.250 039 12762.45 134.57 54722.95 88888.00 2016-02-08 01:39:21.375 039 12762.50 134.65 54723.00 88888.00 2016-02-08 01:39:21.500 039 12762.52 134.72 54723.00 88888.00 2016-02-08 01:39:21.625 039 12762.52 134.78 54723.00 88888.00 2016-02-08 01:39:21.750 039 12762.50 134.82 54723.03 88888.00 2016-02-08 01:39:21.875 039 12762.52 134.85 54723.07 88888.00 2016-02-08 01:39:22.000 039 12762.62 134.90 54723.10 88888.00 2016-02-08 01:39:22.125 039 12762.65 134.95 54723.15 88888.00 2016-02-08 01:39:22.250 039 12762.73 135.00 54723.18 88888.00 2016-02-08 01:39:22.375 039 12762.77 135.05 54723.20 88888.00 2016-02-08 01:39:22.500 039 12762.83 135.10 54723.22 88888.00 2016-02-08 01:39:22.625 039 12762.88 135.15 54723.22 88888.00 2016-02-08 01:39:22.750 039 12762.95 135.20 54723.28 88888.00 2016-02-08 01:39:22.875 039 12763.02 135.22 54723.32 88888.00 2016-02-08 01:39:23.000 039 12763.08 135.25 54723.32 88888.00 2016-02-08 01:39:23.125 039 12763.08 135.25 54723.35 88888.00 2016-02-08 01:39:23.250 039 12763.12 135.30 54723.38 88888.00 2016-02-08 01:39:23.375 039 12763.20 135.32 54723.43 88888.00 2016-02-08 01:39:23.500 039 12763.17 135.30 54723.45 88888.00 2016-02-08 01:39:23.625 039 12763.25 135.30 54723.50 88888.00 2016-02-08 01:39:23.750 039 12763.35 135.32 54723.50 88888.00 2016-02-08 01:39:23.875 039 12763.50 135.35 54723.57 88888.00 2016-02-08 01:39:24.000 039 12763.55 135.38 54723.57 88888.00 2016-02-08 01:39:24.125 039 12763.55 135.35 54723.65 88888.00 2016-02-08 01:39:24.250 039 12763.62 135.30 54723.68 88888.00 2016-02-08 01:39:24.375 039 12763.70 135.28 54723.70 88888.00 2016-02-08 01:39:24.500 039 12763.85 135.22 54723.70 88888.00 2016-02-08 01:39:24.625 039 12763.98 135.20 54723.72 88888.00 2016-02-08 01:39:24.750 039 12764.08 135.18 54723.78 88888.00 2016-02-08 01:39:24.875 039 12764.15 135.15 54723.80 88888.00 2016-02-08 01:39:25.000 039 12764.23 135.15 54723.82 88888.00 2016-02-08 01:39:25.125 039 12764.33 135.15 54723.85 88888.00 2016-02-08 01:39:25.250 039 12764.40 135.07 54723.90 88888.00 2016-02-08 01:39:25.375 039 12764.50 135.07 54723.93 88888.00 2016-02-08 01:39:25.500 039 12764.60 135.03 54723.93 88888.00 2016-02-08 01:39:25.625 039 12764.73 135.03 54723.95 88888.00 2016-02-08 01:39:25.750 039 12764.83 135.00 54723.97 88888.00 2016-02-08 01:39:25.875 039 12764.90 135.00 54723.95 88888.00 2016-02-08 01:39:26.000 039 12764.92 135.03 54723.97 88888.00 2016-02-08 01:39:26.125 039 12764.95 135.07 54724.03 88888.00 2016-02-08 01:39:26.250 039 12765.15 135.12 54724.03 88888.00 2016-02-08 01:39:26.375 039 12765.27 135.15 54724.05 88888.00 2016-02-08 01:39:26.500 039 12765.33 135.20 54724.07 88888.00 2016-02-08 01:39:26.625 039 12765.40 135.28 54724.12 88888.00 2016-02-08 01:39:26.750 039 12765.40 135.35 54724.15 88888.00 2016-02-08 01:39:26.875 039 12765.45 135.40 54724.20 88888.00 2016-02-08 01:39:27.000 039 12765.45 135.47 54724.18 88888.00 2016-02-08 01:39:27.125 039 12765.45 135.60 54724.20 88888.00 2016-02-08 01:39:27.250 039 12765.42 135.68 54724.25 88888.00 2016-02-08 01:39:27.375 039 12765.45 135.75 54724.25 88888.00 2016-02-08 01:39:27.500 039 12765.48 135.82 54724.28 88888.00 2016-02-08 01:39:27.625 039 12765.48 135.88 54724.28 88888.00 2016-02-08 01:39:27.750 039 12765.52 135.95 54724.30 88888.00 2016-02-08 01:39:27.875 039 12765.58 136.00 54724.35 88888.00 2016-02-08 01:39:28.000 039 12765.62 136.00 54724.40 88888.00 2016-02-08 01:39:28.125 039 12765.62 136.05 54724.45 88888.00 2016-02-08 01:39:28.250 039 12765.62 136.05 54724.53 88888.00 2016-02-08 01:39:28.375 039 12765.67 136.07 54724.55 88888.00 2016-02-08 01:39:28.500 039 12765.73 136.12 54724.57 88888.00 2016-02-08 01:39:28.625 039 12765.77 136.10 54724.62 88888.00 2016-02-08 01:39:28.750 039 12765.75 136.05 54724.65 88888.00 2016-02-08 01:39:28.875 039 12765.75 136.05 54724.72 88888.00 2016-02-08 01:39:29.000 039 12765.85 136.05 54724.78 88888.00 2016-02-08 01:39:29.125 039 12765.95 136.05 54724.82 88888.00 2016-02-08 01:39:29.250 039 12765.95 136.00 54724.88 88888.00 2016-02-08 01:39:29.375 039 12765.90 135.97 54724.90 88888.00 2016-02-08 01:39:29.500 039 12765.95 135.95 54724.95 88888.00 2016-02-08 01:39:29.625 039 12766.05 135.97 54725.00 88888.00 2016-02-08 01:39:29.750 039 12766.08 135.95 54725.05 88888.00 2016-02-08 01:39:29.875 039 12766.08 135.93 54725.10 88888.00 2016-02-08 01:39:30.000 039 12766.17 135.90 54725.10 88888.00 2016-02-08 01:39:30.125 039 12766.20 135.90 54725.15 88888.00 2016-02-08 01:39:30.250 039 12766.23 135.88 54725.18 88888.00 2016-02-08 01:39:30.375 039 12766.35 135.93 54725.22 88888.00 2016-02-08 01:39:30.500 039 12766.45 135.88 54725.25 88888.00 2016-02-08 01:39:30.625 039 12766.48 135.88 54725.30 88888.00 2016-02-08 01:39:30.750 039 12766.50 135.88 54725.35 88888.00 2016-02-08 01:39:30.875 039 12766.52 135.90 54725.40 88888.00 2016-02-08 01:39:31.000 039 12766.55 135.95 54725.40 88888.00 2016-02-08 01:39:31.125 039 12766.58 136.00 54725.45 88888.00 2016-02-08 01:39:31.250 039 12766.52 136.05 54725.53 88888.00 2016-02-08 01:39:31.375 039 12766.58 136.10 54725.53 88888.00 2016-02-08 01:39:31.500 039 12766.67 136.15 54725.55 88888.00 2016-02-08 01:39:31.625 039 12766.75 136.25 54725.55 88888.00 2016-02-08 01:39:31.750 039 12766.83 136.32 54725.57 88888.00 2016-02-08 01:39:31.875 039 12766.92 136.38 54725.57 88888.00 2016-02-08 01:39:32.000 039 12767.00 136.47 54725.60 88888.00 2016-02-08 01:39:32.125 039 12767.10 136.57 54725.62 88888.00 2016-02-08 01:39:32.250 039 12767.15 136.68 54725.62 88888.00 2016-02-08 01:39:32.375 039 12767.23 136.70 54725.68 88888.00 2016-02-08 01:39:32.500 039 12767.25 136.78 54725.70 88888.00 2016-02-08 01:39:32.625 039 12767.30 136.80 54725.72 88888.00 2016-02-08 01:39:32.750 039 12767.42 136.90 54725.75 88888.00 2016-02-08 01:39:32.875 039 12767.58 136.95 54725.80 88888.00 2016-02-08 01:39:33.000 039 12767.67 136.95 54725.78 88888.00 2016-02-08 01:39:33.125 039 12767.67 136.97 54725.85 88888.00 2016-02-08 01:39:33.250 039 12767.70 136.97 54725.88 88888.00 2016-02-08 01:39:33.375 039 12767.80 136.95 54725.90 88888.00 2016-02-08 01:39:33.500 039 12767.98 136.93 54725.88 88888.00 2016-02-08 01:39:33.625 039 12768.05 136.88 54725.93 88888.00 2016-02-08 01:39:33.750 039 12768.05 136.93 54725.97 88888.00 2016-02-08 01:39:33.875 039 12768.12 136.85 54726.03 88888.00 2016-02-08 01:39:34.000 039 12768.25 136.80 54726.03 88888.00 2016-02-08 01:39:34.125 039 12768.25 136.75 54726.07 88888.00 2016-02-08 01:39:34.250 039 12768.23 136.70 54726.18 88888.00 2016-02-08 01:39:34.375 039 12768.30 136.68 54726.20 88888.00 2016-02-08 01:39:34.500 039 12768.35 136.62 54726.22 88888.00 2016-02-08 01:39:34.625 039 12768.42 136.55 54726.25 88888.00 2016-02-08 01:39:34.750 039 12768.42 136.53 54726.30 88888.00 2016-02-08 01:39:34.875 039 12768.42 136.47 54726.35 88888.00 2016-02-08 01:39:35.000 039 12768.42 136.45 54726.38 88888.00 2016-02-08 01:39:35.125 039 12768.55 136.45 54726.40 88888.00 2016-02-08 01:39:35.250 039 12768.55 136.40 54726.47 88888.00 2016-02-08 01:39:35.375 039 12768.60 136.38 54726.47 88888.00 2016-02-08 01:39:35.500 039 12768.60 136.40 54726.50 88888.00 2016-02-08 01:39:35.625 039 12768.67 136.43 54726.53 88888.00 2016-02-08 01:39:35.750 039 12768.75 136.47 54726.60 88888.00 2016-02-08 01:39:35.875 039 12768.88 136.47 54726.65 88888.00 2016-02-08 01:39:36.000 039 12768.95 136.53 54726.65 88888.00 2016-02-08 01:39:36.125 039 12768.95 136.62 54726.72 88888.00 2016-02-08 01:39:36.250 039 12768.92 136.68 54726.75 88888.00 2016-02-08 01:39:36.375 039 12768.95 136.72 54726.78 88888.00 2016-02-08 01:39:36.500 039 12769.05 136.80 54726.80 88888.00 2016-02-08 01:39:36.625 039 12769.08 136.90 54726.88 88888.00 2016-02-08 01:39:36.750 039 12769.12 137.03 54726.93 88888.00 2016-02-08 01:39:36.875 039 12769.15 137.07 54726.93 88888.00 2016-02-08 01:39:37.000 039 12769.25 137.18 54726.95 88888.00 2016-02-08 01:39:37.125 039 12769.35 137.28 54727.03 88888.00 2016-02-08 01:39:37.250 039 12769.33 137.40 54727.07 88888.00 2016-02-08 01:39:37.375 039 12769.35 137.50 54727.07 88888.00 2016-02-08 01:39:37.500 039 12769.30 137.53 54727.10 88888.00 2016-02-08 01:39:37.625 039 12769.27 137.55 54727.15 88888.00 2016-02-08 01:39:37.750 039 12769.35 137.60 54727.15 88888.00 2016-02-08 01:39:37.875 039 12769.48 137.60 54727.20 88888.00 2016-02-08 01:39:38.000 039 12769.52 137.60 54727.20 88888.00 2016-02-08 01:39:38.125 039 12769.55 137.60 54727.25 88888.00 2016-02-08 01:39:38.250 039 12769.52 137.57 54727.30 88888.00 2016-02-08 01:39:38.375 039 12769.60 137.57 54727.32 88888.00 2016-02-08 01:39:38.500 039 12769.65 137.53 54727.35 88888.00 2016-02-08 01:39:38.625 039 12769.70 137.47 54727.38 88888.00 2016-02-08 01:39:38.750 039 12769.80 137.38 54727.40 88888.00 2016-02-08 01:39:38.875 039 12769.85 137.30 54727.45 88888.00 2016-02-08 01:39:39.000 039 12769.90 137.25 54727.50 88888.00 2016-02-08 01:39:39.125 039 12769.98 137.20 54727.53 88888.00 2016-02-08 01:39:39.250 039 12770.05 137.20 54727.57 88888.00 2016-02-08 01:39:39.375 039 12770.08 137.15 54727.60 88888.00 2016-02-08 01:39:39.500 039 12770.10 137.15 54727.60 88888.00 2016-02-08 01:39:39.625 039 12770.15 137.07 54727.60 88888.00 2016-02-08 01:39:39.750 039 12770.27 137.10 54727.68 88888.00 2016-02-08 01:39:39.875 039 12770.35 137.10 54727.75 88888.00 2016-02-08 01:39:40.000 039 12770.45 137.12 54727.78 88888.00 2016-02-08 01:39:40.125 039 12770.60 137.07 54727.80 88888.00 2016-02-08 01:39:40.250 039 12770.62 137.12 54727.88 88888.00 2016-02-08 01:39:40.375 039 12770.70 137.15 54727.90 88888.00 2016-02-08 01:39:40.500 039 12770.73 137.20 54727.88 88888.00 2016-02-08 01:39:40.625 039 12770.77 137.25 54727.90 88888.00 2016-02-08 01:39:40.750 039 12770.88 137.25 54727.93 88888.00 2016-02-08 01:39:40.875 039 12770.95 137.30 54727.95 88888.00 2016-02-08 01:39:41.000 039 12771.02 137.32 54727.97 88888.00 2016-02-08 01:39:41.125 039 12771.15 137.38 54728.00 88888.00 2016-02-08 01:39:41.250 039 12771.23 137.40 54728.03 88888.00 2016-02-08 01:39:41.375 039 12771.35 137.45 54728.05 88888.00 2016-02-08 01:39:41.500 039 12771.52 137.47 54728.07 88888.00 2016-02-08 01:39:41.625 039 12771.65 137.53 54728.07 88888.00 2016-02-08 01:39:41.750 039 12771.70 137.55 54728.12 88888.00 2016-02-08 01:39:41.875 039 12771.77 137.65 54728.12 88888.00 2016-02-08 01:39:42.000 039 12771.90 137.72 54728.12 88888.00 2016-02-08 01:39:42.125 039 12772.00 137.80 54728.18 88888.00 2016-02-08 01:39:42.250 039 12772.10 137.82 54728.22 88888.00 2016-02-08 01:39:42.375 039 12772.17 137.93 54728.28 88888.00 2016-02-08 01:39:42.500 039 12772.15 138.03 54728.30 88888.00 2016-02-08 01:39:42.625 039 12772.23 138.10 54728.32 88888.00 2016-02-08 01:39:42.750 039 12772.27 138.18 54728.32 88888.00 2016-02-08 01:39:42.875 039 12772.20 138.25 54728.38 88888.00 2016-02-08 01:39:43.000 039 12772.27 138.32 54728.40 88888.00 2016-02-08 01:39:43.125 039 12772.23 138.43 54728.45 88888.00 2016-02-08 01:39:43.250 039 12772.17 138.50 54728.47 88888.00 2016-02-08 01:39:43.375 039 12772.23 138.57 54728.47 88888.00 2016-02-08 01:39:43.500 039 12772.23 138.68 54728.50 88888.00 2016-02-08 01:39:43.625 039 12772.23 138.75 54728.55 88888.00 2016-02-08 01:39:43.750 039 12772.23 138.80 54728.62 88888.00 2016-02-08 01:39:43.875 039 12772.17 138.93 54728.65 88888.00 2016-02-08 01:39:44.000 039 12772.20 138.95 54728.70 88888.00 2016-02-08 01:39:44.125 039 12772.25 139.00 54728.75 88888.00 2016-02-08 01:39:44.250 039 12772.25 139.03 54728.80 88888.00 2016-02-08 01:39:44.375 039 12772.23 139.03 54728.82 88888.00 2016-02-08 01:39:44.500 039 12772.17 139.00 54728.82 88888.00 2016-02-08 01:39:44.625 039 12772.17 139.03 54728.85 88888.00 2016-02-08 01:39:44.750 039 12772.25 139.05 54728.90 88888.00 2016-02-08 01:39:44.875 039 12772.23 139.07 54728.93 88888.00 2016-02-08 01:39:45.000 039 12772.27 139.03 54728.97 88888.00 2016-02-08 01:39:45.125 039 12772.30 138.95 54729.00 88888.00 2016-02-08 01:39:45.250 039 12772.38 138.93 54729.10 88888.00 2016-02-08 01:39:45.375 039 12772.45 138.88 54729.12 88888.00 2016-02-08 01:39:45.500 039 12772.58 138.82 54729.12 88888.00 2016-02-08 01:39:45.625 039 12772.70 138.75 54729.15 88888.00 2016-02-08 01:39:45.750 039 12772.80 138.65 54729.18 88888.00 2016-02-08 01:39:45.875 039 12772.90 138.55 54729.20 88888.00 2016-02-08 01:39:46.000 039 12772.95 138.47 54729.20 88888.00 2016-02-08 01:39:46.125 039 12773.02 138.40 54729.25 88888.00 2016-02-08 01:39:46.250 039 12773.20 138.32 54729.28 88888.00 2016-02-08 01:39:46.375 039 12773.33 138.25 54729.30 88888.00 2016-02-08 01:39:46.500 039 12773.42 138.18 54729.35 88888.00 2016-02-08 01:39:46.625 039 12773.52 138.10 54729.43 88888.00 2016-02-08 01:39:46.750 039 12773.62 138.00 54729.45 88888.00 2016-02-08 01:39:46.875 039 12773.77 137.93 54729.45 88888.00 2016-02-08 01:39:47.000 039 12773.88 137.88 54729.45 88888.00 2016-02-08 01:39:47.125 039 12773.88 137.85 54729.50 88888.00 2016-02-08 01:39:47.250 039 12773.90 137.82 54729.53 88888.00 2016-02-08 01:39:47.375 039 12774.00 137.82 54729.55 88888.00 2016-02-08 01:39:47.500 039 12774.15 137.85 54729.57 88888.00 2016-02-08 01:39:47.625 039 12774.25 137.90 54729.60 88888.00 2016-02-08 01:39:47.750 039 12774.20 137.97 54729.60 88888.00 2016-02-08 01:39:47.875 039 12774.27 138.00 54729.65 88888.00 2016-02-08 01:39:48.000 039 12774.33 138.07 54729.68 88888.00 2016-02-08 01:39:48.125 039 12774.35 138.15 54729.72 88888.00 2016-02-08 01:39:48.250 039 12774.33 138.22 54729.78 88888.00 2016-02-08 01:39:48.375 039 12774.33 138.32 54729.80 88888.00 2016-02-08 01:39:48.500 039 12774.33 138.43 54729.80 88888.00 2016-02-08 01:39:48.625 039 12774.35 138.53 54729.82 88888.00 2016-02-08 01:39:48.750 039 12774.38 138.65 54729.85 88888.00 2016-02-08 01:39:48.875 039 12774.33 138.75 54729.88 88888.00 2016-02-08 01:39:49.000 039 12774.30 138.88 54729.90 88888.00 2016-02-08 01:39:49.125 039 12774.33 138.95 54729.95 88888.00 2016-02-08 01:39:49.250 039 12774.33 139.03 54729.97 88888.00 2016-02-08 01:39:49.375 039 12774.33 139.10 54730.03 88888.00 2016-02-08 01:39:49.500 039 12774.35 139.15 54730.03 88888.00 2016-02-08 01:39:49.625 039 12774.35 139.20 54730.03 88888.00 2016-02-08 01:39:49.750 039 12774.35 139.18 54730.07 88888.00 2016-02-08 01:39:49.875 039 12774.38 139.15 54730.10 88888.00 2016-02-08 01:39:50.000 039 12774.35 139.12 54730.15 88888.00 2016-02-08 01:39:50.125 039 12774.35 139.10 54730.20 88888.00 2016-02-08 01:39:50.250 039 12774.40 139.05 54730.22 88888.00 2016-02-08 01:39:50.375 039 12774.52 139.07 54730.28 88888.00 2016-02-08 01:39:50.500 039 12774.52 139.05 54730.28 88888.00 2016-02-08 01:39:50.625 039 12774.50 139.03 54730.32 88888.00 2016-02-08 01:39:50.750 039 12774.50 138.95 54730.35 88888.00 2016-02-08 01:39:50.875 039 12774.55 138.93 54730.38 88888.00 2016-02-08 01:39:51.000 039 12774.65 138.90 54730.40 88888.00 2016-02-08 01:39:51.125 039 12774.70 138.82 54730.43 88888.00 2016-02-08 01:39:51.250 039 12774.73 138.80 54730.45 88888.00 2016-02-08 01:39:51.375 039 12774.80 138.78 54730.45 88888.00 2016-02-08 01:39:51.500 039 12774.90 138.75 54730.47 88888.00 2016-02-08 01:39:51.625 039 12774.92 138.70 54730.53 88888.00 2016-02-08 01:39:51.750 039 12774.95 138.70 54730.55 88888.00 2016-02-08 01:39:51.875 039 12775.05 138.68 54730.57 88888.00 2016-02-08 01:39:52.000 039 12775.05 138.68 54730.62 88888.00 2016-02-08 01:39:52.125 039 12775.15 138.68 54730.65 88888.00 2016-02-08 01:39:52.250 039 12775.20 138.65 54730.72 88888.00 2016-02-08 01:39:52.375 039 12775.25 138.68 54730.72 88888.00 2016-02-08 01:39:52.500 039 12775.23 138.62 54730.75 88888.00 2016-02-08 01:39:52.625 039 12775.33 138.62 54730.80 88888.00 2016-02-08 01:39:52.750 039 12775.42 138.65 54730.82 88888.00 2016-02-08 01:39:52.875 039 12775.38 138.68 54730.90 88888.00 2016-02-08 01:39:53.000 039 12775.40 138.68 54730.93 88888.00 2016-02-08 01:39:53.125 039 12775.48 138.72 54730.97 88888.00 2016-02-08 01:39:53.250 039 12775.50 138.78 54730.97 88888.00 2016-02-08 01:39:53.375 039 12775.45 138.78 54731.00 88888.00 2016-02-08 01:39:53.500 039 12775.35 138.80 54731.05 88888.00 2016-02-08 01:39:53.625 039 12775.30 138.82 54731.10 88888.00 2016-02-08 01:39:53.750 039 12775.30 138.85 54731.12 88888.00 2016-02-08 01:39:53.875 039 12775.38 138.85 54731.18 88888.00 2016-02-08 01:39:54.000 039 12775.30 138.80 54731.18 88888.00 2016-02-08 01:39:54.125 039 12775.20 138.78 54731.22 88888.00 2016-02-08 01:39:54.250 039 12775.12 138.70 54731.28 88888.00 2016-02-08 01:39:54.375 039 12775.15 138.70 54731.32 88888.00 2016-02-08 01:39:54.500 039 12775.05 138.65 54731.35 88888.00 2016-02-08 01:39:54.625 039 12774.98 138.55 54731.38 88888.00 2016-02-08 01:39:54.750 039 12774.92 138.50 54731.40 88888.00 2016-02-08 01:39:54.875 039 12774.88 138.40 54731.40 88888.00 2016-02-08 01:39:55.000 039 12774.85 138.35 54731.47 88888.00 2016-02-08 01:39:55.125 039 12774.83 138.28 54731.53 88888.00 2016-02-08 01:39:55.250 039 12774.70 138.15 54731.57 88888.00 2016-02-08 01:39:55.375 039 12774.67 138.10 54731.60 88888.00 2016-02-08 01:39:55.500 039 12774.67 138.00 54731.62 88888.00 2016-02-08 01:39:55.625 039 12774.62 137.93 54731.68 88888.00 2016-02-08 01:39:55.750 039 12774.65 137.85 54731.75 88888.00 2016-02-08 01:39:55.875 039 12774.73 137.78 54731.75 88888.00 2016-02-08 01:39:56.000 039 12774.77 137.70 54731.80 88888.00 2016-02-08 01:39:56.125 039 12774.83 137.65 54731.80 88888.00 2016-02-08 01:39:56.250 039 12774.80 137.60 54731.85 88888.00 2016-02-08 01:39:56.375 039 12774.88 137.57 54731.85 88888.00 2016-02-08 01:39:56.500 039 12774.90 137.55 54731.88 88888.00 2016-02-08 01:39:56.625 039 12774.92 137.53 54731.90 88888.00 2016-02-08 01:39:56.750 039 12775.00 137.53 54731.93 88888.00 2016-02-08 01:39:56.875 039 12775.00 137.50 54731.95 88888.00 2016-02-08 01:39:57.000 039 12775.02 137.50 54731.95 88888.00 2016-02-08 01:39:57.125 039 12775.08 137.50 54731.97 88888.00 2016-02-08 01:39:57.250 039 12775.12 137.53 54732.00 88888.00 2016-02-08 01:39:57.375 039 12775.20 137.57 54732.00 88888.00 2016-02-08 01:39:57.500 039 12775.17 137.60 54732.03 88888.00 2016-02-08 01:39:57.625 039 12775.20 137.65 54732.07 88888.00 2016-02-08 01:39:57.750 039 12775.17 137.70 54732.07 88888.00 2016-02-08 01:39:57.875 039 12775.17 137.75 54732.12 88888.00 2016-02-08 01:39:58.000 039 12775.20 137.80 54732.12 88888.00 2016-02-08 01:39:58.125 039 12775.20 137.88 54732.15 88888.00 2016-02-08 01:39:58.250 039 12775.12 137.93 54732.22 88888.00 2016-02-08 01:39:58.375 039 12775.08 137.97 54732.22 88888.00 2016-02-08 01:39:58.500 039 12774.95 138.03 54732.30 88888.00 2016-02-08 01:39:58.625 039 12774.92 138.05 54732.32 88888.00 2016-02-08 01:39:58.750 039 12774.98 138.05 54732.35 88888.00 2016-02-08 01:39:58.875 039 12774.88 138.10 54732.40 88888.00 2016-02-08 01:39:59.000 039 12774.75 138.12 54732.45 88888.00 2016-02-08 01:39:59.125 039 12774.62 138.12 54732.53 88888.00 2016-02-08 01:39:59.250 039 12774.55 138.10 54732.57 88888.00 2016-02-08 01:39:59.375 039 12774.50 138.10 54732.62 88888.00 2016-02-08 01:39:59.500 039 12774.42 138.07 54732.65 88888.00 2016-02-08 01:39:59.625 039 12774.25 138.00 54732.70 88888.00 2016-02-08 01:39:59.750 039 12774.15 137.93 54732.75 88888.00 2016-02-08 01:39:59.875 039 12774.08 137.82 54732.80 88888.00 2016-02-08 01:40:00.000 039 12774.00 137.75 54732.82 88888.00 2016-02-08 01:40:00.125 039 12773.90 137.65 54732.88 88888.00 2016-02-08 01:40:00.250 039 12773.80 137.50 54732.90 88888.00 2016-02-08 01:40:00.375 039 12773.67 137.38 54732.93 88888.00 2016-02-08 01:40:00.500 039 12773.58 137.25 54732.97 88888.00 2016-02-08 01:40:00.625 039 12773.48 137.12 54733.05 88888.00 2016-02-08 01:40:00.750 039 12773.42 137.03 54733.10 88888.00 2016-02-08 01:40:00.875 039 12773.42 136.82 54733.12 88888.00 2016-02-08 01:40:01.000 039 12773.42 136.70 54733.15 88888.00 2016-02-08 01:40:01.125 039 12773.48 136.55 54733.20 88888.00 2016-02-08 01:40:01.250 039 12773.48 136.40 54733.25 88888.00 2016-02-08 01:40:01.375 039 12773.50 136.30 54733.28 88888.00 2016-02-08 01:40:01.500 039 12773.45 136.12 54733.30 88888.00 2016-02-08 01:40:01.625 039 12773.40 136.03 54733.32 88888.00 2016-02-08 01:40:01.750 039 12773.38 135.88 54733.35 88888.00 2016-02-08 01:40:01.875 039 12773.42 135.75 54733.35 88888.00 2016-02-08 01:40:02.000 039 12773.42 135.68 54733.40 88888.00 2016-02-08 01:40:02.125 039 12773.45 135.65 54733.45 88888.00 2016-02-08 01:40:02.250 039 12773.45 135.55 54733.50 88888.00 2016-02-08 01:40:02.375 039 12773.45 135.53 54733.53 88888.00 2016-02-08 01:40:02.500 039 12773.48 135.53 54733.50 88888.00 2016-02-08 01:40:02.625 039 12773.52 135.47 54733.47 88888.00 2016-02-08 01:40:02.750 039 12773.50 135.50 54733.50 88888.00 2016-02-08 01:40:02.875 039 12773.40 135.50 54733.55 88888.00 2016-02-08 01:40:03.000 039 12773.40 135.53 54733.57 88888.00 2016-02-08 01:40:03.125 039 12773.42 135.55 54733.60 88888.00 2016-02-08 01:40:03.250 039 12773.45 135.62 54733.60 88888.00 2016-02-08 01:40:03.375 039 12773.45 135.65 54733.60 88888.00 2016-02-08 01:40:03.500 039 12773.40 135.72 54733.62 88888.00 2016-02-08 01:40:03.625 039 12773.30 135.82 54733.70 88888.00 2016-02-08 01:40:03.750 039 12773.23 135.90 54733.70 88888.00 2016-02-08 01:40:03.875 039 12773.10 135.93 54733.70 88888.00 2016-02-08 01:40:04.000 039 12772.92 135.95 54733.70 88888.00 2016-02-08 01:40:04.125 039 12772.85 136.00 54733.70 88888.00 2016-02-08 01:40:04.250 039 12772.83 136.07 54733.70 88888.00 2016-02-08 01:40:04.375 039 12772.77 136.12 54733.72 88888.00 2016-02-08 01:40:04.500 039 12772.62 136.15 54733.72 88888.00 2016-02-08 01:40:04.625 039 12772.48 136.20 54733.78 88888.00 2016-02-08 01:40:04.750 039 12772.33 136.20 54733.82 88888.00 2016-02-08 01:40:04.875 039 12772.25 136.22 54733.88 88888.00 2016-02-08 01:40:05.000 039 12772.15 136.22 54733.90 88888.00 2016-02-08 01:40:05.125 039 12772.02 136.20 54733.90 88888.00 2016-02-08 01:40:05.250 039 12771.95 136.15 54733.93 88888.00 2016-02-08 01:40:05.375 039 12771.88 136.10 54733.95 88888.00 2016-02-08 01:40:05.500 039 12771.75 136.07 54734.00 88888.00 2016-02-08 01:40:05.625 039 12771.62 136.05 54734.05 88888.00 2016-02-08 01:40:05.750 039 12771.55 135.95 54734.10 88888.00 2016-02-08 01:40:05.875 039 12771.42 135.88 54734.12 88888.00 2016-02-08 01:40:06.000 039 12771.38 135.82 54734.20 88888.00 2016-02-08 01:40:06.125 039 12771.30 135.78 54734.22 88888.00 2016-02-08 01:40:06.250 039 12771.17 135.70 54734.28 88888.00 2016-02-08 01:40:06.375 039 12771.17 135.62 54734.30 88888.00 2016-02-08 01:40:06.500 039 12771.15 135.55 54734.32 88888.00 2016-02-08 01:40:06.625 039 12771.15 135.47 54734.32 88888.00 2016-02-08 01:40:06.750 039 12771.12 135.40 54734.38 88888.00 2016-02-08 01:40:06.875 039 12771.10 135.30 54734.40 88888.00 2016-02-08 01:40:07.000 039 12771.05 135.25 54734.43 88888.00 2016-02-08 01:40:07.125 039 12771.10 135.20 54734.45 88888.00 2016-02-08 01:40:07.250 039 12771.05 135.15 54734.50 88888.00 2016-02-08 01:40:07.375 039 12771.10 135.10 54734.47 88888.00 2016-02-08 01:40:07.500 039 12771.05 135.05 54734.50 88888.00 2016-02-08 01:40:07.625 039 12771.02 135.05 54734.53 88888.00 2016-02-08 01:40:07.750 039 12771.05 135.00 54734.55 88888.00 2016-02-08 01:40:07.875 039 12771.02 134.93 54734.57 88888.00 2016-02-08 01:40:08.000 039 12771.00 134.90 54734.60 88888.00 2016-02-08 01:40:08.125 039 12771.00 134.90 54734.65 88888.00 2016-02-08 01:40:08.250 039 12771.00 134.85 54734.68 88888.00 2016-02-08 01:40:08.375 039 12771.00 134.82 54734.65 88888.00 2016-02-08 01:40:08.500 039 12770.95 134.85 54734.70 88888.00 2016-02-08 01:40:08.625 039 12770.92 134.82 54734.68 88888.00 2016-02-08 01:40:08.750 039 12770.88 134.80 54734.70 88888.00 2016-02-08 01:40:08.875 039 12770.85 134.78 54734.72 88888.00 2016-02-08 01:40:09.000 039 12770.83 134.80 54734.75 88888.00 2016-02-08 01:40:09.125 039 12770.73 134.82 54734.75 88888.00 2016-02-08 01:40:09.250 039 12770.67 134.85 54734.78 88888.00 2016-02-08 01:40:09.375 039 12770.62 134.90 54734.80 88888.00 2016-02-08 01:40:09.500 039 12770.62 134.95 54734.80 88888.00 2016-02-08 01:40:09.625 039 12770.60 134.93 54734.80 88888.00 2016-02-08 01:40:09.750 039 12770.55 134.95 54734.80 88888.00 2016-02-08 01:40:09.875 039 12770.48 134.95 54734.82 88888.00 2016-02-08 01:40:10.000 039 12770.45 134.93 54734.85 88888.00 2016-02-08 01:40:10.125 039 12770.42 134.95 54734.88 88888.00 2016-02-08 01:40:10.250 039 12770.40 134.95 54734.88 88888.00 2016-02-08 01:40:10.375 039 12770.35 134.95 54734.90 88888.00 2016-02-08 01:40:10.500 039 12770.35 134.93 54734.90 88888.00 2016-02-08 01:40:10.625 039 12770.38 134.93 54734.93 88888.00 2016-02-08 01:40:10.750 039 12770.38 134.85 54734.95 88888.00 2016-02-08 01:40:10.875 039 12770.33 134.82 54734.97 88888.00 2016-02-08 01:40:11.000 039 12770.17 134.78 54734.95 88888.00 2016-02-08 01:40:11.125 039 12770.10 134.78 54734.97 88888.00 2016-02-08 01:40:11.250 039 12770.10 134.72 54735.00 88888.00 2016-02-08 01:40:11.375 039 12770.05 134.70 54735.00 88888.00 2016-02-08 01:40:11.500 039 12769.95 134.68 54735.03 88888.00 2016-02-08 01:40:11.625 039 12769.80 134.70 54735.07 88888.00 2016-02-08 01:40:11.750 039 12769.73 134.70 54735.10 88888.00 2016-02-08 01:40:11.875 039 12769.70 134.70 54735.10 88888.00 2016-02-08 01:40:12.000 039 12769.62 134.72 54735.12 88888.00 2016-02-08 01:40:12.125 039 12769.60 134.78 54735.15 88888.00 2016-02-08 01:40:12.250 039 12769.62 134.75 54735.18 88888.00 2016-02-08 01:40:12.375 039 12769.62 134.78 54735.18 88888.00 2016-02-08 01:40:12.500 039 12769.58 134.80 54735.18 88888.00 2016-02-08 01:40:12.625 039 12769.50 134.85 54735.20 88888.00 2016-02-08 01:40:12.750 039 12769.45 134.85 54735.25 88888.00 2016-02-08 01:40:12.875 039 12769.42 134.88 54735.25 88888.00 2016-02-08 01:40:13.000 039 12769.38 134.88 54735.25 88888.00 2016-02-08 01:40:13.125 039 12769.30 134.90 54735.28 88888.00 2016-02-08 01:40:13.250 039 12769.23 134.90 54735.32 88888.00 2016-02-08 01:40:13.375 039 12769.20 134.88 54735.30 88888.00 2016-02-08 01:40:13.500 039 12769.10 134.93 54735.35 88888.00 2016-02-08 01:40:13.625 039 12769.08 134.95 54735.38 88888.00 2016-02-08 01:40:13.750 039 12768.98 134.95 54735.35 88888.00 2016-02-08 01:40:13.875 039 12768.88 134.95 54735.35 88888.00 2016-02-08 01:40:14.000 039 12768.90 134.95 54735.38 88888.00 2016-02-08 01:40:14.125 039 12768.88 134.97 54735.43 88888.00 2016-02-08 01:40:14.250 039 12768.77 134.97 54735.45 88888.00 2016-02-08 01:40:14.375 039 12768.75 135.00 54735.45 88888.00 2016-02-08 01:40:14.500 039 12768.73 134.95 54735.45 88888.00 2016-02-08 01:40:14.625 039 12768.73 134.95 54735.45 88888.00 2016-02-08 01:40:14.750 039 12768.77 134.93 54735.47 88888.00 2016-02-08 01:40:14.875 039 12768.77 134.90 54735.47 88888.00 2016-02-08 01:40:15.000 039 12768.77 134.88 54735.47 88888.00 2016-02-08 01:40:15.125 039 12768.73 134.82 54735.50 88888.00 2016-02-08 01:40:15.250 039 12768.67 134.80 54735.53 88888.00 2016-02-08 01:40:15.375 039 12768.73 134.78 54735.50 88888.00 2016-02-08 01:40:15.500 039 12768.80 134.78 54735.50 88888.00 2016-02-08 01:40:15.625 039 12768.77 134.78 54735.53 88888.00 2016-02-08 01:40:15.750 039 12768.73 134.78 54735.57 88888.00 2016-02-08 01:40:15.875 039 12768.75 134.75 54735.55 88888.00 2016-02-08 01:40:16.000 039 12768.80 134.75 54735.53 88888.00 2016-02-08 01:40:16.125 039 12768.77 134.75 54735.55 88888.00 2016-02-08 01:40:16.250 039 12768.75 134.72 54735.55 88888.00 2016-02-08 01:40:16.375 039 12768.75 134.75 54735.55 88888.00 2016-02-08 01:40:16.500 039 12768.73 134.78 54735.60 88888.00 2016-02-08 01:40:16.625 039 12768.75 134.80 54735.57 88888.00 2016-02-08 01:40:16.750 039 12768.75 134.80 54735.57 88888.00 2016-02-08 01:40:16.875 039 12768.73 134.82 54735.57 88888.00 2016-02-08 01:40:17.000 039 12768.75 134.88 54735.57 88888.00 2016-02-08 01:40:17.125 039 12768.70 134.88 54735.60 88888.00 2016-02-08 01:40:17.250 039 12768.65 134.88 54735.62 88888.00 2016-02-08 01:40:17.375 039 12768.65 134.90 54735.65 88888.00 2016-02-08 01:40:17.500 039 12768.65 134.93 54735.68 88888.00 2016-02-08 01:40:17.625 039 12768.65 134.93 54735.68 88888.00 2016-02-08 01:40:17.750 039 12768.65 134.95 54735.68 88888.00 2016-02-08 01:40:17.875 039 12768.65 134.95 54735.65 88888.00 2016-02-08 01:40:18.000 039 12768.60 134.93 54735.65 88888.00 2016-02-08 01:40:18.125 039 12768.58 134.95 54735.68 88888.00 2016-02-08 01:40:18.250 039 12768.52 134.95 54735.70 88888.00 2016-02-08 01:40:18.375 039 12768.50 134.97 54735.72 88888.00 2016-02-08 01:40:18.500 039 12768.45 134.95 54735.72 88888.00 2016-02-08 01:40:18.625 039 12768.42 135.00 54735.75 88888.00 2016-02-08 01:40:18.750 039 12768.35 135.05 54735.78 88888.00 2016-02-08 01:40:18.875 039 12768.30 135.07 54735.80 88888.00 2016-02-08 01:40:19.000 039 12768.33 135.07 54735.78 88888.00 2016-02-08 01:40:19.125 039 12768.33 135.12 54735.80 88888.00 2016-02-08 01:40:19.250 039 12768.27 135.18 54735.85 88888.00 2016-02-08 01:40:19.375 039 12768.23 135.18 54735.85 88888.00 2016-02-08 01:40:19.500 039 12768.12 135.20 54735.85 88888.00 2016-02-08 01:40:19.625 039 12768.08 135.20 54735.85 88888.00 2016-02-08 01:40:19.750 039 12768.05 135.25 54735.88 88888.00 2016-02-08 01:40:19.875 039 12768.05 135.25 54735.90 88888.00 2016-02-08 01:40:20.000 039 12768.10 135.22 54735.90 88888.00 2016-02-08 01:40:20.125 039 12768.12 135.18 54735.93 88888.00 2016-02-08 01:40:20.250 039 12768.10 135.18 54735.93 88888.00 2016-02-08 01:40:20.375 039 12768.10 135.20 54735.93 88888.00 2016-02-08 01:40:20.500 039 12768.08 135.22 54735.93 88888.00 2016-02-08 01:40:20.625 039 12768.08 135.22 54735.97 88888.00 2016-02-08 01:40:20.750 039 12768.10 135.18 54736.00 88888.00 2016-02-08 01:40:20.875 039 12768.10 135.15 54736.00 88888.00 2016-02-08 01:40:21.000 039 12768.05 135.12 54735.95 88888.00 2016-02-08 01:40:21.125 039 12768.02 135.12 54735.97 88888.00 2016-02-08 01:40:21.250 039 12767.98 135.12 54735.97 88888.00 2016-02-08 01:40:21.375 039 12768.02 135.12 54736.00 88888.00 2016-02-08 01:40:21.500 039 12768.12 135.18 54736.00 88888.00 2016-02-08 01:40:21.625 039 12768.15 135.20 54736.00 88888.00 2016-02-08 01:40:21.750 039 12768.17 135.25 54736.03 88888.00 2016-02-08 01:40:21.875 039 12768.20 135.25 54736.03 88888.00 2016-02-08 01:40:22.000 039 12768.17 135.28 54736.00 88888.00 2016-02-08 01:40:22.125 039 12768.15 135.28 54736.03 88888.00 2016-02-08 01:40:22.250 039 12768.17 135.32 54736.03 88888.00 2016-02-08 01:40:22.375 039 12768.20 135.38 54736.05 88888.00 2016-02-08 01:40:22.500 039 12768.20 135.45 54736.05 88888.00 2016-02-08 01:40:22.625 039 12768.25 135.55 54736.05 88888.00 2016-02-08 01:40:22.750 039 12768.20 135.57 54736.05 88888.00 2016-02-08 01:40:22.875 039 12768.17 135.57 54736.10 88888.00 2016-02-08 01:40:23.000 039 12768.15 135.68 54736.10 88888.00 2016-02-08 01:40:23.125 039 12768.12 135.75 54736.10 88888.00 2016-02-08 01:40:23.250 039 12768.05 135.82 54736.10 88888.00 2016-02-08 01:40:23.375 039 12768.02 135.93 54736.10 88888.00 2016-02-08 01:40:23.500 039 12768.02 136.00 54736.10 88888.00 2016-02-08 01:40:23.625 039 12768.00 136.10 54736.12 88888.00 2016-02-08 01:40:23.750 039 12767.95 136.20 54736.12 88888.00 2016-02-08 01:40:23.875 039 12767.95 136.25 54736.15 88888.00 2016-02-08 01:40:24.000 039 12767.98 136.32 54736.15 88888.00 2016-02-08 01:40:24.125 039 12767.92 136.40 54736.20 88888.00 2016-02-08 01:40:24.250 039 12767.85 136.45 54736.20 88888.00 2016-02-08 01:40:24.375 039 12767.85 136.50 54736.20 88888.00 2016-02-08 01:40:24.500 039 12767.80 136.53 54736.20 88888.00 2016-02-08 01:40:24.625 039 12767.75 136.55 54736.20 88888.00 2016-02-08 01:40:24.750 039 12767.75 136.55 54736.20 88888.00 2016-02-08 01:40:24.875 039 12767.73 136.57 54736.22 88888.00 2016-02-08 01:40:25.000 039 12767.70 136.57 54736.22 88888.00 2016-02-08 01:40:25.125 039 12767.67 136.57 54736.28 88888.00 2016-02-08 01:40:25.250 039 12767.67 136.57 54736.30 88888.00 2016-02-08 01:40:25.375 039 12767.70 136.55 54736.30 88888.00 2016-02-08 01:40:25.500 039 12767.65 136.50 54736.30 88888.00 2016-02-08 01:40:25.625 039 12767.65 136.45 54736.32 88888.00 2016-02-08 01:40:25.750 039 12767.70 136.43 54736.32 88888.00 2016-02-08 01:40:25.875 039 12767.73 136.40 54736.32 88888.00 2016-02-08 01:40:26.000 039 12767.77 136.38 54736.32 88888.00 2016-02-08 01:40:26.125 039 12767.83 136.30 54736.35 88888.00 2016-02-08 01:40:26.250 039 12767.88 136.20 54736.38 88888.00 2016-02-08 01:40:26.375 039 12767.98 136.20 54736.35 88888.00 2016-02-08 01:40:26.500 039 12768.05 136.15 54736.35 88888.00 2016-02-08 01:40:26.625 039 12768.17 136.10 54736.32 88888.00 2016-02-08 01:40:26.750 039 12768.27 136.05 54736.32 88888.00 2016-02-08 01:40:26.875 039 12768.33 136.03 54736.32 88888.00 2016-02-08 01:40:27.000 039 12768.38 136.00 54736.32 88888.00 2016-02-08 01:40:27.125 039 12768.38 135.97 54736.38 88888.00 2016-02-08 01:40:27.250 039 12768.35 135.97 54736.35 88888.00 2016-02-08 01:40:27.375 039 12768.38 135.97 54736.38 88888.00 2016-02-08 01:40:27.500 039 12768.40 135.97 54736.43 88888.00 2016-02-08 01:40:27.625 039 12768.40 136.00 54736.45 88888.00 2016-02-08 01:40:27.750 039 12768.40 136.05 54736.45 88888.00 2016-02-08 01:40:27.875 039 12768.35 136.10 54736.47 88888.00 2016-02-08 01:40:28.000 039 12768.30 136.15 54736.43 88888.00 2016-02-08 01:40:28.125 039 12768.30 136.22 54736.45 88888.00 2016-02-08 01:40:28.250 039 12768.25 136.32 54736.50 88888.00 2016-02-08 01:40:28.375 039 12768.23 136.40 54736.47 88888.00 2016-02-08 01:40:28.500 039 12768.25 136.50 54736.50 88888.00 2016-02-08 01:40:28.625 039 12768.17 136.62 54736.53 88888.00 2016-02-08 01:40:28.750 039 12768.10 136.72 54736.53 88888.00 2016-02-08 01:40:28.875 039 12768.08 136.80 54736.55 88888.00 2016-02-08 01:40:29.000 039 12768.00 136.88 54736.57 88888.00 2016-02-08 01:40:29.125 039 12767.95 136.95 54736.57 88888.00 2016-02-08 01:40:29.250 039 12767.83 137.07 54736.60 88888.00 2016-02-08 01:40:29.375 039 12767.80 137.20 54736.62 88888.00 2016-02-08 01:40:29.500 039 12767.77 137.32 54736.62 88888.00 2016-02-08 01:40:29.625 039 12767.75 137.47 54736.62 88888.00 2016-02-08 01:40:29.750 039 12767.70 137.53 54736.62 88888.00 2016-02-08 01:40:29.875 039 12767.67 137.60 54736.68 88888.00 2016-02-08 01:40:30.000 039 12767.60 137.65 54736.68 88888.00 2016-02-08 01:40:30.125 039 12767.60 137.72 54736.68 88888.00 2016-02-08 01:40:30.250 039 12767.58 137.82 54736.70 88888.00 2016-02-08 01:40:30.375 039 12767.55 137.88 54736.70 88888.00 2016-02-08 01:40:30.500 039 12767.58 137.90 54736.72 88888.00 2016-02-08 01:40:30.625 039 12767.65 137.90 54736.70 88888.00 2016-02-08 01:40:30.750 039 12767.60 137.90 54736.72 88888.00 2016-02-08 01:40:30.875 039 12767.65 137.95 54736.75 88888.00 2016-02-08 01:40:31.000 039 12767.73 137.95 54736.75 88888.00 2016-02-08 01:40:31.125 039 12767.77 137.93 54736.75 88888.00 2016-02-08 01:40:31.250 039 12767.80 137.88 54736.75 88888.00 2016-02-08 01:40:31.375 039 12767.85 137.85 54736.80 88888.00 2016-02-08 01:40:31.500 039 12767.85 137.85 54736.80 88888.00 2016-02-08 01:40:31.625 039 12767.85 137.80 54736.80 88888.00 2016-02-08 01:40:31.750 039 12767.85 137.78 54736.80 88888.00 2016-02-08 01:40:31.875 039 12767.83 137.75 54736.80 88888.00 2016-02-08 01:40:32.000 039 12767.85 137.70 54736.78 88888.00 2016-02-08 01:40:32.125 039 12767.88 137.72 54736.80 88888.00 2016-02-08 01:40:32.250 039 12767.85 137.65 54736.82 88888.00 2016-02-08 01:40:32.375 039 12767.90 137.68 54736.82 88888.00 2016-02-08 01:40:32.500 039 12767.92 137.68 54736.85 88888.00 2016-02-08 01:40:32.625 039 12767.92 137.68 54736.85 88888.00 2016-02-08 01:40:32.750 039 12767.92 137.70 54736.88 88888.00 2016-02-08 01:40:32.875 039 12767.98 137.72 54736.90 88888.00 2016-02-08 01:40:33.000 039 12767.98 137.72 54736.93 88888.00 2016-02-08 01:40:33.125 039 12767.88 137.78 54736.95 88888.00 2016-02-08 01:40:33.250 039 12767.80 137.80 54736.95 88888.00 2016-02-08 01:40:33.375 039 12767.85 137.80 54736.95 88888.00 2016-02-08 01:40:33.500 039 12767.80 137.85 54737.00 88888.00 2016-02-08 01:40:33.625 039 12767.70 137.85 54737.00 88888.00 2016-02-08 01:40:33.750 039 12767.58 137.88 54736.97 88888.00 2016-02-08 01:40:33.875 039 12767.50 137.90 54737.00 88888.00 2016-02-08 01:40:34.000 039 12767.50 137.95 54737.05 88888.00 2016-02-08 01:40:34.125 039 12767.48 138.00 54737.07 88888.00 2016-02-08 01:40:34.250 039 12767.45 138.05 54737.05 88888.00 2016-02-08 01:40:34.375 039 12767.40 138.10 54737.07 88888.00 2016-02-08 01:40:34.500 039 12767.38 138.18 54737.07 88888.00 2016-02-08 01:40:34.625 039 12767.33 138.20 54737.12 88888.00 2016-02-08 01:40:34.750 039 12767.30 138.25 54737.12 88888.00 2016-02-08 01:40:34.875 039 12767.35 138.30 54737.10 88888.00 2016-02-08 01:40:35.000 039 12767.45 138.30 54737.10 88888.00 2016-02-08 01:40:35.125 039 12767.45 138.32 54737.12 88888.00 2016-02-08 01:40:35.250 039 12767.40 138.35 54737.15 88888.00 2016-02-08 01:40:35.375 039 12767.40 138.40 54737.15 88888.00 2016-02-08 01:40:35.500 039 12767.50 138.43 54737.12 88888.00 2016-02-08 01:40:35.625 039 12767.58 138.45 54737.15 88888.00 2016-02-08 01:40:35.750 039 12767.55 138.47 54737.15 88888.00 2016-02-08 01:40:35.875 039 12767.52 138.53 54737.15 88888.00 2016-02-08 01:40:36.000 039 12767.58 138.55 54737.15 88888.00 2016-02-08 01:40:36.125 039 12767.65 138.55 54737.15 88888.00 2016-02-08 01:40:36.250 039 12767.70 138.65 54737.18 88888.00 2016-02-08 01:40:36.375 039 12767.77 138.65 54737.18 88888.00 2016-02-08 01:40:36.500 039 12767.90 138.65 54737.20 88888.00 2016-02-08 01:40:36.625 039 12767.98 138.62 54737.20 88888.00 2016-02-08 01:40:36.750 039 12767.95 138.62 54737.22 88888.00 2016-02-08 01:40:36.875 039 12767.95 138.60 54737.22 88888.00 2016-02-08 01:40:37.000 039 12767.98 138.57 54737.22 88888.00 2016-02-08 01:40:37.125 039 12768.05 138.55 54737.25 88888.00 2016-02-08 01:40:37.250 039 12768.02 138.50 54737.28 88888.00 2016-02-08 01:40:37.375 039 12768.05 138.47 54737.25 88888.00 2016-02-08 01:40:37.500 039 12768.05 138.45 54737.32 88888.00 2016-02-08 01:40:37.625 039 12768.10 138.45 54737.30 88888.00 2016-02-08 01:40:37.750 039 12768.08 138.43 54737.32 88888.00 2016-02-08 01:40:37.875 039 12768.08 138.43 54737.35 88888.00 2016-02-08 01:40:38.000 039 12768.05 138.45 54737.35 88888.00 2016-02-08 01:40:38.125 039 12768.00 138.47 54737.40 88888.00 2016-02-08 01:40:38.250 039 12767.95 138.53 54737.40 88888.00 2016-02-08 01:40:38.375 039 12767.95 138.55 54737.43 88888.00 2016-02-08 01:40:38.500 039 12767.85 138.62 54737.47 88888.00 2016-02-08 01:40:38.625 039 12767.80 138.70 54737.50 88888.00 2016-02-08 01:40:38.750 039 12767.83 138.78 54737.50 88888.00 2016-02-08 01:40:38.875 039 12767.80 138.90 54737.55 88888.00 2016-02-08 01:40:39.000 039 12767.83 138.97 54737.55 88888.00 2016-02-08 01:40:39.125 039 12767.77 139.03 54737.55 88888.00 2016-02-08 01:40:39.250 039 12767.62 139.12 54737.60 88888.00 2016-02-08 01:40:39.375 039 12767.55 139.20 54737.62 88888.00 2016-02-08 01:40:39.500 039 12767.58 139.32 54737.62 88888.00 2016-02-08 01:40:39.625 039 12767.58 139.40 54737.62 88888.00 2016-02-08 01:40:39.750 039 12767.50 139.45 54737.62 88888.00 2016-02-08 01:40:39.875 039 12767.48 139.55 54737.62 88888.00 2016-02-08 01:40:40.000 039 12767.50 139.68 54737.62 88888.00 2016-02-08 01:40:40.125 039 12767.48 139.78 54737.68 88888.00 2016-02-08 01:40:40.250 039 12767.42 139.88 54737.70 88888.00 2016-02-08 01:40:40.375 039 12767.52 139.90 54737.68 88888.00 2016-02-08 01:40:40.500 039 12767.55 139.93 54737.70 88888.00 2016-02-08 01:40:40.625 039 12767.55 140.00 54737.70 88888.00 2016-02-08 01:40:40.750 039 12767.60 140.00 54737.70 88888.00 2016-02-08 01:40:40.875 039 12767.62 140.05 54737.70 88888.00 2016-02-08 01:40:41.000 039 12767.67 140.07 54737.70 88888.00 2016-02-08 01:40:41.125 039 12767.67 140.10 54737.70 88888.00 2016-02-08 01:40:41.250 039 12767.70 140.07 54737.72 88888.00 2016-02-08 01:40:41.375 039 12767.77 140.10 54737.75 88888.00 2016-02-08 01:40:41.500 039 12767.83 140.12 54737.72 88888.00 2016-02-08 01:40:41.625 039 12767.90 140.10 54737.72 88888.00 2016-02-08 01:40:41.750 039 12767.98 140.15 54737.75 88888.00 2016-02-08 01:40:41.875 039 12768.02 140.18 54737.75 88888.00 2016-02-08 01:40:42.000 039 12768.12 140.18 54737.75 88888.00 2016-02-08 01:40:42.125 039 12768.20 140.12 54737.75 88888.00 2016-02-08 01:40:42.250 039 12768.30 140.10 54737.78 88888.00 2016-02-08 01:40:42.375 039 12768.40 140.15 54737.80 88888.00 2016-02-08 01:40:42.500 039 12768.35 140.15 54737.78 88888.00 2016-02-08 01:40:42.625 039 12768.33 140.07 54737.78 88888.00 2016-02-08 01:40:42.750 039 12768.35 140.05 54737.78 88888.00 2016-02-08 01:40:42.875 039 12768.33 140.07 54737.82 88888.00 2016-02-08 01:40:43.000 039 12768.35 140.10 54737.82 88888.00 2016-02-08 01:40:43.125 039 12768.40 140.15 54737.85 88888.00 2016-02-08 01:40:43.250 039 12768.45 140.12 54737.90 88888.00 2016-02-08 01:40:43.375 039 12768.45 140.12 54737.90 88888.00 2016-02-08 01:40:43.500 039 12768.48 140.12 54737.90 88888.00 2016-02-08 01:40:43.625 039 12768.55 140.18 54737.88 88888.00 2016-02-08 01:40:43.750 039 12768.52 140.20 54737.88 88888.00 2016-02-08 01:40:43.875 039 12768.50 140.25 54737.88 88888.00 2016-02-08 01:40:44.000 039 12768.60 140.30 54737.90 88888.00 2016-02-08 01:40:44.125 039 12768.70 140.38 54737.93 88888.00 2016-02-08 01:40:44.250 039 12768.75 140.40 54737.93 88888.00 2016-02-08 01:40:44.375 039 12768.83 140.40 54737.93 88888.00 2016-02-08 01:40:44.500 039 12768.80 140.40 54737.93 88888.00 2016-02-08 01:40:44.625 039 12768.75 140.45 54737.93 88888.00 2016-02-08 01:40:44.750 039 12768.80 140.50 54737.93 88888.00 2016-02-08 01:40:44.875 039 12768.88 140.53 54737.95 88888.00 2016-02-08 01:40:45.000 039 12768.90 140.53 54737.97 88888.00 2016-02-08 01:40:45.125 039 12768.98 140.55 54738.03 88888.00 2016-02-08 01:40:45.250 039 12768.98 140.57 54737.97 88888.00 2016-02-08 01:40:45.375 039 12769.02 140.60 54737.97 88888.00 2016-02-08 01:40:45.500 039 12769.05 140.62 54738.00 88888.00 2016-02-08 01:40:45.625 039 12769.15 140.68 54738.03 88888.00 2016-02-08 01:40:45.750 039 12769.20 140.68 54738.05 88888.00 2016-02-08 01:40:45.875 039 12769.23 140.68 54738.03 88888.00 2016-02-08 01:40:46.000 039 12769.23 140.70 54738.05 88888.00 2016-02-08 01:40:46.125 039 12769.25 140.72 54738.07 88888.00 2016-02-08 01:40:46.250 039 12769.20 140.72 54738.07 88888.00 2016-02-08 01:40:46.375 039 12769.20 140.78 54738.10 88888.00 2016-02-08 01:40:46.500 039 12769.23 140.75 54738.12 88888.00 2016-02-08 01:40:46.625 039 12769.30 140.78 54738.12 88888.00 2016-02-08 01:40:46.750 039 12769.30 140.80 54738.15 88888.00 2016-02-08 01:40:46.875 039 12769.30 140.78 54738.18 88888.00 2016-02-08 01:40:47.000 039 12769.20 140.78 54738.18 88888.00 2016-02-08 01:40:47.125 039 12769.23 140.80 54738.18 88888.00 2016-02-08 01:40:47.250 039 12769.23 140.80 54738.20 88888.00 2016-02-08 01:40:47.375 039 12769.23 140.80 54738.20 88888.00 2016-02-08 01:40:47.500 039 12769.20 140.80 54738.25 88888.00 2016-02-08 01:40:47.625 039 12769.12 140.82 54738.30 88888.00 2016-02-08 01:40:47.750 039 12768.98 140.88 54738.30 88888.00 2016-02-08 01:40:47.875 039 12768.92 140.88 54738.32 88888.00 2016-02-08 01:40:48.000 039 12768.88 140.88 54738.30 88888.00 2016-02-08 01:40:48.125 039 12768.77 140.93 54738.32 88888.00 2016-02-08 01:40:48.250 039 12768.73 140.95 54738.32 88888.00 2016-02-08 01:40:48.375 039 12768.73 141.00 54738.32 88888.00 2016-02-08 01:40:48.500 039 12768.75 141.07 54738.35 88888.00 2016-02-08 01:40:48.625 039 12768.70 141.12 54738.35 88888.00 2016-02-08 01:40:48.750 039 12768.65 141.18 54738.38 88888.00 2016-02-08 01:40:48.875 039 12768.62 141.20 54738.38 88888.00 2016-02-08 01:40:49.000 039 12768.67 141.25 54738.38 88888.00 2016-02-08 01:40:49.125 039 12768.65 141.30 54738.40 88888.00 2016-02-08 01:40:49.250 039 12768.55 141.38 54738.43 88888.00 2016-02-08 01:40:49.375 039 12768.55 141.45 54738.40 88888.00 2016-02-08 01:40:49.500 039 12768.55 141.50 54738.40 88888.00 2016-02-08 01:40:49.625 039 12768.58 141.50 54738.40 88888.00 2016-02-08 01:40:49.750 039 12768.62 141.57 54738.43 88888.00 2016-02-08 01:40:49.875 039 12768.65 141.62 54738.43 88888.00 2016-02-08 01:40:50.000 039 12768.73 141.68 54738.43 88888.00 2016-02-08 01:40:50.125 039 12768.85 141.70 54738.43 88888.00 2016-02-08 01:40:50.250 039 12768.95 141.72 54738.40 88888.00 2016-02-08 01:40:50.375 039 12768.98 141.78 54738.40 88888.00 2016-02-08 01:40:50.500 039 12769.02 141.82 54738.40 88888.00 2016-02-08 01:40:50.625 039 12769.08 141.85 54738.43 88888.00 2016-02-08 01:40:50.750 039 12769.12 141.85 54738.43 88888.00 2016-02-08 01:40:50.875 039 12769.15 141.88 54738.43 88888.00 2016-02-08 01:40:51.000 039 12769.23 141.88 54738.43 88888.00 2016-02-08 01:40:51.125 039 12769.33 141.85 54738.45 88888.00 2016-02-08 01:40:51.250 039 12769.33 141.82 54738.47 88888.00 2016-02-08 01:40:51.375 039 12769.33 141.85 54738.53 88888.00 2016-02-08 01:40:51.500 039 12769.38 141.88 54738.53 88888.00 2016-02-08 01:40:51.625 039 12769.48 141.85 54738.50 88888.00 2016-02-08 01:40:51.750 039 12769.50 141.90 54738.50 88888.00 2016-02-08 01:40:51.875 039 12769.52 141.88 54738.53 88888.00 2016-02-08 01:40:52.000 039 12769.52 141.90 54738.53 88888.00 2016-02-08 01:40:52.125 039 12769.60 141.93 54738.53 88888.00 2016-02-08 01:40:52.250 039 12769.65 141.90 54738.55 88888.00 2016-02-08 01:40:52.375 039 12769.70 141.88 54738.55 88888.00 2016-02-08 01:40:52.500 039 12769.70 141.90 54738.55 88888.00 2016-02-08 01:40:52.625 039 12769.75 141.90 54738.62 88888.00 2016-02-08 01:40:52.750 039 12769.77 141.93 54738.62 88888.00 2016-02-08 01:40:52.875 039 12769.77 141.90 54738.60 88888.00 2016-02-08 01:40:53.000 039 12769.83 141.93 54738.65 88888.00 2016-02-08 01:40:53.125 039 12769.85 141.93 54738.68 88888.00 2016-02-08 01:40:53.250 039 12769.77 141.93 54738.70 88888.00 2016-02-08 01:40:53.375 039 12769.88 141.95 54738.70 88888.00 2016-02-08 01:40:53.500 039 12769.88 141.95 54738.68 88888.00 2016-02-08 01:40:53.625 039 12769.85 141.95 54738.70 88888.00 2016-02-08 01:40:53.750 039 12769.88 141.97 54738.72 88888.00 2016-02-08 01:40:53.875 039 12769.92 142.00 54738.78 88888.00 2016-02-08 01:40:54.000 039 12769.92 142.05 54738.78 88888.00 2016-02-08 01:40:54.125 039 12769.88 142.10 54738.78 88888.00 2016-02-08 01:40:54.250 039 12769.85 142.12 54738.78 88888.00 2016-02-08 01:40:54.375 039 12769.88 142.18 54738.78 88888.00 2016-02-08 01:40:54.500 039 12769.83 142.25 54738.78 88888.00 2016-02-08 01:40:54.625 039 12769.77 142.32 54738.80 88888.00 2016-02-08 01:40:54.750 039 12769.73 142.40 54738.80 88888.00 2016-02-08 01:40:54.875 039 12769.73 142.45 54738.78 88888.00 2016-02-08 01:40:55.000 039 12769.73 142.53 54738.80 88888.00 2016-02-08 01:40:55.125 039 12769.75 142.57 54738.80 88888.00 2016-02-08 01:40:55.250 039 12769.77 142.60 54738.80 88888.00 2016-02-08 01:40:55.375 039 12769.83 142.70 54738.80 88888.00 2016-02-08 01:40:55.500 039 12769.80 142.75 54738.80 88888.00 2016-02-08 01:40:55.625 039 12769.75 142.80 54738.82 88888.00 2016-02-08 01:40:55.750 039 12769.77 142.82 54738.78 88888.00 2016-02-08 01:40:55.875 039 12769.80 142.90 54738.80 88888.00 2016-02-08 01:40:56.000 039 12769.83 142.95 54738.80 88888.00 2016-02-08 01:40:56.125 039 12769.80 143.05 54738.85 88888.00 2016-02-08 01:40:56.250 039 12769.80 143.05 54738.82 88888.00 2016-02-08 01:40:56.375 039 12769.88 143.10 54738.85 88888.00 2016-02-08 01:40:56.500 039 12769.88 143.12 54738.82 88888.00 2016-02-08 01:40:56.625 039 12769.88 143.15 54738.82 88888.00 2016-02-08 01:40:56.750 039 12769.85 143.22 54738.85 88888.00 2016-02-08 01:40:56.875 039 12769.83 143.25 54738.88 88888.00 2016-02-08 01:40:57.000 039 12769.80 143.30 54738.88 88888.00 2016-02-08 01:40:57.125 039 12769.85 143.38 54738.88 88888.00 2016-02-08 01:40:57.250 039 12769.85 143.45 54738.90 88888.00 2016-02-08 01:40:57.375 039 12769.88 143.50 54738.93 88888.00 2016-02-08 01:40:57.500 039 12769.92 143.57 54738.93 88888.00 2016-02-08 01:40:57.625 039 12770.00 143.62 54738.90 88888.00 2016-02-08 01:40:57.750 039 12770.02 143.65 54738.90 88888.00 2016-02-08 01:40:57.875 039 12770.10 143.70 54738.93 88888.00 2016-02-08 01:40:58.000 039 12770.25 143.75 54738.90 88888.00 2016-02-08 01:40:58.125 039 12770.30 143.82 54738.93 88888.00 2016-02-08 01:40:58.250 039 12770.30 143.90 54738.95 88888.00 2016-02-08 01:40:58.375 039 12770.35 143.95 54738.93 88888.00 2016-02-08 01:40:58.500 039 12770.40 143.97 54738.97 88888.00 2016-02-08 01:40:58.625 039 12770.48 144.00 54738.95 88888.00 2016-02-08 01:40:58.750 039 12770.50 144.07 54738.97 88888.00 2016-02-08 01:40:58.875 039 12770.50 144.12 54738.95 88888.00 2016-02-08 01:40:59.000 039 12770.50 144.12 54738.95 88888.00 2016-02-08 01:40:59.125 039 12770.58 144.15 54738.95 88888.00 2016-02-08 01:40:59.250 039 12770.62 144.18 54738.97 88888.00 2016-02-08 01:40:59.375 039 12770.70 144.25 54738.97 88888.00 2016-02-08 01:40:59.500 039 12770.70 144.32 54739.00 88888.00 2016-02-08 01:40:59.625 039 12770.73 144.35 54738.95 88888.00 2016-02-08 01:40:59.750 039 12770.75 144.38 54738.95 88888.00 2016-02-08 01:40:59.875 039 12770.75 144.38 54739.00 88888.00 2016-02-08 01:41:00.000 039 12770.83 144.40 54739.00 88888.00 2016-02-08 01:41:00.125 039 12770.88 144.43 54739.00 88888.00 2016-02-08 01:41:00.250 039 12770.88 144.47 54739.05 88888.00 2016-02-08 01:41:00.375 039 12770.88 144.53 54739.03 88888.00 2016-02-08 01:41:00.500 039 12770.85 144.53 54739.03 88888.00 2016-02-08 01:41:00.625 039 12770.88 144.55 54739.07 88888.00 2016-02-08 01:41:00.750 039 12770.88 144.55 54739.07 88888.00 2016-02-08 01:41:00.875 039 12770.85 144.57 54739.05 88888.00 2016-02-08 01:41:01.000 039 12770.83 144.62 54739.05 88888.00 2016-02-08 01:41:01.125 039 12770.83 144.68 54739.07 88888.00 2016-02-08 01:41:01.250 039 12770.83 144.75 54739.10 88888.00 2016-02-08 01:41:01.375 039 12770.77 144.78 54739.07 88888.00 2016-02-08 01:41:01.500 039 12770.80 144.80 54739.07 88888.00 2016-02-08 01:41:01.625 039 12770.75 144.88 54739.10 88888.00 2016-02-08 01:41:01.750 039 12770.65 144.95 54739.12 88888.00 2016-02-08 01:41:01.875 039 12770.62 145.03 54739.15 88888.00 2016-02-08 01:41:02.000 039 12770.65 145.05 54739.15 88888.00 2016-02-08 01:41:02.125 039 12770.62 145.15 54739.18 88888.00 2016-02-08 01:41:02.250 039 12770.55 145.25 54739.18 88888.00 2016-02-08 01:41:02.375 039 12770.50 145.35 54739.22 88888.00 2016-02-08 01:41:02.500 039 12770.48 145.43 54739.20 88888.00 2016-02-08 01:41:02.625 039 12770.48 145.45 54739.20 88888.00 2016-02-08 01:41:02.750 039 12770.40 145.47 54739.18 88888.00 2016-02-08 01:41:02.875 039 12770.38 145.57 54739.20 88888.00 2016-02-08 01:41:03.000 039 12770.40 145.62 54739.20 88888.00 2016-02-08 01:41:03.125 039 12770.42 145.70 54739.22 88888.00 2016-02-08 01:41:03.250 039 12770.42 145.75 54739.22 88888.00 2016-02-08 01:41:03.375 039 12770.42 145.80 54739.25 88888.00 2016-02-08 01:41:03.500 039 12770.45 145.82 54739.25 88888.00 2016-02-08 01:41:03.625 039 12770.50 145.85 54739.25 88888.00 2016-02-08 01:41:03.750 039 12770.52 145.88 54739.25 88888.00 2016-02-08 01:41:03.875 039 12770.55 145.93 54739.25 88888.00 2016-02-08 01:41:04.000 039 12770.58 145.95 54739.25 88888.00 2016-02-08 01:41:04.125 039 12770.62 145.97 54739.25 88888.00 2016-02-08 01:41:04.250 039 12770.62 146.03 54739.25 88888.00 2016-02-08 01:41:04.375 039 12770.60 146.05 54739.25 88888.00 2016-02-08 01:41:04.500 039 12770.65 146.12 54739.28 88888.00 2016-02-08 01:41:04.625 039 12770.70 146.15 54739.28 88888.00 2016-02-08 01:41:04.750 039 12770.70 146.15 54739.28 88888.00 2016-02-08 01:41:04.875 039 12770.73 146.15 54739.28 88888.00 2016-02-08 01:41:05.000 039 12770.73 146.20 54739.28 88888.00 2016-02-08 01:41:05.125 039 12770.80 146.18 54739.28 88888.00 2016-02-08 01:41:05.250 039 12770.80 146.22 54739.28 88888.00 2016-02-08 01:41:05.375 039 12770.83 146.28 54739.28 88888.00 2016-02-08 01:41:05.500 039 12770.85 146.30 54739.30 88888.00 2016-02-08 01:41:05.625 039 12770.85 146.32 54739.28 88888.00 2016-02-08 01:41:05.750 039 12770.85 146.30 54739.30 88888.00 2016-02-08 01:41:05.875 039 12770.90 146.32 54739.30 88888.00 2016-02-08 01:41:06.000 039 12770.88 146.35 54739.30 88888.00 2016-02-08 01:41:06.125 039 12770.83 146.35 54739.32 88888.00 2016-02-08 01:41:06.250 039 12770.80 146.35 54739.32 88888.00 2016-02-08 01:41:06.375 039 12770.85 146.38 54739.30 88888.00 2016-02-08 01:41:06.500 039 12770.92 146.40 54739.30 88888.00 2016-02-08 01:41:06.625 039 12770.92 146.43 54739.32 88888.00 2016-02-08 01:41:06.750 039 12770.80 146.45 54739.32 88888.00 2016-02-08 01:41:06.875 039 12770.83 146.47 54739.35 88888.00 2016-02-08 01:41:07.000 039 12770.80 146.53 54739.35 88888.00 2016-02-08 01:41:07.125 039 12770.77 146.60 54739.35 88888.00 2016-02-08 01:41:07.250 039 12770.77 146.68 54739.35 88888.00 2016-02-08 01:41:07.375 039 12770.77 146.75 54739.35 88888.00 2016-02-08 01:41:07.500 039 12770.83 146.82 54739.35 88888.00 2016-02-08 01:41:07.625 039 12770.80 146.90 54739.38 88888.00 2016-02-08 01:41:07.750 039 12770.80 146.97 54739.40 88888.00 2016-02-08 01:41:07.875 039 12770.80 147.07 54739.38 88888.00 2016-02-08 01:41:08.000 039 12770.80 147.15 54739.38 88888.00 2016-02-08 01:41:08.125 039 12770.85 147.22 54739.38 88888.00 2016-02-08 01:41:08.250 039 12770.90 147.32 54739.40 88888.00 2016-02-08 01:41:08.375 039 12770.90 147.38 54739.40 88888.00 2016-02-08 01:41:08.500 039 12770.85 147.47 54739.40 88888.00 2016-02-08 01:41:08.625 039 12770.90 147.57 54739.43 88888.00 2016-02-08 01:41:08.750 039 12771.00 147.70 54739.43 88888.00 2016-02-08 01:41:08.875 039 12771.00 147.80 54739.43 88888.00 2016-02-08 01:41:09.000 039 12770.92 147.85 54739.43 88888.00 2016-02-08 01:41:09.125 039 12770.95 147.95 54739.45 88888.00 2016-02-08 01:41:09.250 039 12770.95 148.05 54739.45 88888.00 2016-02-08 01:41:09.375 039 12770.90 148.10 54739.45 88888.00 2016-02-08 01:41:09.500 039 12770.92 148.20 54739.47 88888.00 2016-02-08 01:41:09.625 039 12770.98 148.30 54739.50 88888.00 2016-02-08 01:41:09.750 039 12771.00 148.32 54739.50 88888.00 2016-02-08 01:41:09.875 039 12771.05 148.38 54739.50 88888.00 2016-02-08 01:41:10.000 039 12771.02 148.40 54739.50 88888.00 2016-02-08 01:41:10.125 039 12771.02 148.45 54739.50 88888.00 2016-02-08 01:41:10.250 039 12771.05 148.50 54739.50 88888.00 2016-02-08 01:41:10.375 039 12771.12 148.57 54739.50 88888.00 2016-02-08 01:41:10.500 039 12771.12 148.60 54739.50 88888.00 2016-02-08 01:41:10.625 039 12771.12 148.57 54739.53 88888.00 2016-02-08 01:41:10.750 039 12771.15 148.57 54739.53 88888.00 2016-02-08 01:41:10.875 039 12771.10 148.62 54739.50 88888.00 2016-02-08 01:41:11.000 039 12771.05 148.65 54739.50 88888.00 2016-02-08 01:41:11.125 039 12771.08 148.72 54739.55 88888.00 2016-02-08 01:41:11.250 039 12771.02 148.72 54739.57 88888.00 2016-02-08 01:41:11.375 039 12771.02 148.72 54739.57 88888.00 2016-02-08 01:41:11.500 039 12771.05 148.72 54739.57 88888.00 2016-02-08 01:41:11.625 039 12771.05 148.75 54739.55 88888.00 2016-02-08 01:41:11.750 039 12771.02 148.75 54739.57 88888.00 2016-02-08 01:41:11.875 039 12771.00 148.78 54739.57 88888.00 2016-02-08 01:41:12.000 039 12771.02 148.82 54739.57 88888.00 2016-02-08 01:41:12.125 039 12771.08 148.88 54739.60 88888.00 2016-02-08 01:41:12.250 039 12771.02 148.88 54739.65 88888.00 2016-02-08 01:41:12.375 039 12771.08 148.93 54739.62 88888.00 2016-02-08 01:41:12.500 039 12771.05 149.00 54739.62 88888.00 2016-02-08 01:41:12.625 039 12771.05 149.05 54739.60 88888.00 2016-02-08 01:41:12.750 039 12771.05 149.07 54739.60 88888.00 2016-02-08 01:41:12.875 039 12771.12 149.18 54739.62 88888.00 2016-02-08 01:41:13.000 039 12771.15 149.28 54739.60 88888.00 2016-02-08 01:41:13.125 039 12771.08 149.40 54739.65 88888.00 2016-02-08 01:41:13.250 039 12771.00 149.47 54739.65 88888.00 2016-02-08 01:41:13.375 039 12771.05 149.53 54739.65 88888.00 2016-02-08 01:41:13.500 039 12771.10 149.60 54739.62 88888.00 2016-02-08 01:41:13.625 039 12771.08 149.65 54739.65 88888.00 2016-02-08 01:41:13.750 039 12771.15 149.75 54739.65 88888.00 2016-02-08 01:41:13.875 039 12771.23 149.82 54739.62 88888.00 2016-02-08 01:41:14.000 039 12771.20 149.90 54739.62 88888.00 2016-02-08 01:41:14.125 039 12771.23 150.00 54739.68 88888.00 2016-02-08 01:41:14.250 039 12771.30 150.07 54739.65 88888.00 2016-02-08 01:41:14.375 039 12771.35 150.18 54739.65 88888.00 2016-02-08 01:41:14.500 039 12771.30 150.28 54739.62 88888.00 2016-02-08 01:41:14.625 039 12771.30 150.35 54739.60 88888.00 2016-02-08 01:41:14.750 039 12771.38 150.43 54739.65 88888.00 2016-02-08 01:41:14.875 039 12771.45 150.50 54739.62 88888.00 2016-02-08 01:41:15.000 039 12771.42 150.57 54739.62 88888.00 2016-02-08 01:41:15.125 039 12771.48 150.65 54739.65 88888.00 2016-02-08 01:41:15.250 039 12771.52 150.75 54739.65 88888.00 2016-02-08 01:41:15.375 039 12771.62 150.82 54739.65 88888.00 2016-02-08 01:41:15.500 039 12771.70 150.90 54739.62 88888.00 2016-02-08 01:41:15.625 039 12771.80 150.97 54739.62 88888.00 2016-02-08 01:41:15.750 039 12771.85 151.00 54739.62 88888.00 2016-02-08 01:41:15.875 039 12771.83 151.07 54739.65 88888.00 2016-02-08 01:41:16.000 039 12771.77 151.12 54739.68 88888.00 2016-02-08 01:41:16.125 039 12771.85 151.20 54739.68 88888.00 2016-02-08 01:41:16.250 039 12771.95 151.25 54739.70 88888.00 2016-02-08 01:41:16.375 039 12772.02 151.30 54739.68 88888.00 2016-02-08 01:41:16.500 039 12772.00 151.35 54739.65 88888.00 2016-02-08 01:41:16.625 039 12771.98 151.43 54739.65 88888.00 2016-02-08 01:41:16.750 039 12771.98 151.50 54739.68 88888.00 2016-02-08 01:41:16.875 039 12771.98 151.53 54739.68 88888.00 2016-02-08 01:41:17.000 039 12772.05 151.57 54739.65 88888.00 2016-02-08 01:41:17.125 039 12772.05 151.60 54739.65 88888.00 2016-02-08 01:41:17.250 039 12772.00 151.65 54739.68 88888.00 2016-02-08 01:41:17.375 039 12772.02 151.70 54739.68 88888.00 2016-02-08 01:41:17.500 039 12772.02 151.75 54739.70 88888.00 2016-02-08 01:41:17.625 039 12772.10 151.82 54739.70 88888.00 2016-02-08 01:41:17.750 039 12772.12 151.88 54739.68 88888.00 2016-02-08 01:41:17.875 039 12772.12 151.88 54739.68 88888.00 2016-02-08 01:41:18.000 039 12772.12 151.88 54739.65 88888.00 2016-02-08 01:41:18.125 039 12772.10 151.93 54739.70 88888.00 2016-02-08 01:41:18.250 039 12772.10 152.00 54739.70 88888.00 2016-02-08 01:41:18.375 039 12772.15 152.03 54739.70 88888.00 2016-02-08 01:41:18.500 039 12772.15 152.07 54739.72 88888.00 2016-02-08 01:41:18.625 039 12772.17 152.15 54739.72 88888.00 2016-02-08 01:41:18.750 039 12772.17 152.20 54739.72 88888.00 2016-02-08 01:41:18.875 039 12772.23 152.28 54739.75 88888.00 2016-02-08 01:41:19.000 039 12772.23 152.30 54739.72 88888.00 2016-02-08 01:41:19.125 039 12772.35 152.32 54739.72 88888.00 2016-02-08 01:41:19.250 039 12772.38 152.38 54739.72 88888.00 2016-02-08 01:41:19.375 039 12772.45 152.47 54739.70 88888.00 2016-02-08 01:41:19.500 039 12772.52 152.53 54739.70 88888.00 2016-02-08 01:41:19.625 039 12772.65 152.55 54739.72 88888.00 2016-02-08 01:41:19.750 039 12772.73 152.60 54739.70 88888.00 2016-02-08 01:41:19.875 039 12772.75 152.65 54739.70 88888.00 2016-02-08 01:41:20.000 039 12772.83 152.70 54739.70 88888.00 2016-02-08 01:41:20.125 039 12772.92 152.75 54739.70 88888.00 2016-02-08 01:41:20.250 039 12773.10 152.78 54739.70 88888.00 2016-02-08 01:41:20.375 039 12773.23 152.82 54739.65 88888.00 2016-02-08 01:41:20.500 039 12773.27 152.90 54739.65 88888.00 2016-02-08 01:41:20.625 039 12773.40 152.97 54739.65 88888.00 2016-02-08 01:41:20.750 039 12773.50 153.07 54739.65 88888.00 2016-02-08 01:41:20.875 039 12773.62 153.12 54739.62 88888.00 2016-02-08 01:41:21.000 039 12773.70 153.20 54739.62 88888.00 2016-02-08 01:41:21.125 039 12773.75 153.35 54739.68 88888.00 2016-02-08 01:41:21.250 039 12773.90 153.50 54739.65 88888.00 2016-02-08 01:41:21.375 039 12774.00 153.55 54739.62 88888.00 2016-02-08 01:41:21.500 039 12774.02 153.62 54739.65 88888.00 2016-02-08 01:41:21.625 039 12774.10 153.78 54739.65 88888.00 2016-02-08 01:41:21.750 039 12774.23 153.95 54739.62 88888.00 2016-02-08 01:41:21.875 039 12774.27 154.07 54739.60 88888.00 2016-02-08 01:41:22.000 039 12774.33 154.18 54739.60 88888.00 2016-02-08 01:41:22.125 039 12774.35 154.32 54739.57 88888.00 2016-02-08 01:41:22.250 039 12774.33 154.45 54739.62 88888.00 2016-02-08 01:41:22.375 039 12774.38 154.57 54739.60 88888.00 2016-02-08 01:41:22.500 039 12774.45 154.68 54739.60 88888.00 2016-02-08 01:41:22.625 039 12774.55 154.82 54739.60 88888.00 2016-02-08 01:41:22.750 039 12774.62 154.95 54739.60 88888.00 2016-02-08 01:41:22.875 039 12774.70 155.03 54739.55 88888.00 2016-02-08 01:41:23.000 039 12774.73 155.10 54739.53 88888.00 2016-02-08 01:41:23.125 039 12774.80 155.15 54739.53 88888.00 2016-02-08 01:41:23.250 039 12774.88 155.20 54739.55 88888.00 2016-02-08 01:41:23.375 039 12775.00 155.25 54739.53 88888.00 2016-02-08 01:41:23.500 039 12775.08 155.28 54739.55 88888.00 2016-02-08 01:41:23.625 039 12775.10 155.35 54739.55 88888.00 2016-02-08 01:41:23.750 039 12775.20 155.38 54739.55 88888.00 2016-02-08 01:41:23.875 039 12775.33 155.40 54739.53 88888.00 2016-02-08 01:41:24.000 039 12775.42 155.38 54739.50 88888.00 2016-02-08 01:41:24.125 039 12775.45 155.43 54739.53 88888.00 2016-02-08 01:41:24.250 039 12775.58 155.45 54739.53 88888.00 2016-02-08 01:41:24.375 039 12775.60 155.47 54739.53 88888.00 2016-02-08 01:41:24.500 039 12775.62 155.50 54739.55 88888.00 2016-02-08 01:41:24.625 039 12775.77 155.55 54739.53 88888.00 2016-02-08 01:41:24.750 039 12775.95 155.62 54739.50 88888.00 2016-02-08 01:41:24.875 039 12776.05 155.70 54739.50 88888.00 2016-02-08 01:41:25.000 039 12776.05 155.75 54739.47 88888.00 2016-02-08 01:41:25.125 039 12776.08 155.80 54739.53 88888.00 2016-02-08 01:41:25.250 039 12776.12 155.90 54739.53 88888.00 2016-02-08 01:41:25.375 039 12776.23 155.97 54739.50 88888.00 2016-02-08 01:41:25.500 039 12776.33 156.07 54739.53 88888.00 2016-02-08 01:41:25.625 039 12776.40 156.18 54739.53 88888.00 2016-02-08 01:41:25.750 039 12776.50 156.28 54739.55 88888.00 2016-02-08 01:41:25.875 039 12776.67 156.40 54739.53 88888.00 2016-02-08 01:41:26.000 039 12776.75 156.53 54739.55 88888.00 2016-02-08 01:41:26.125 039 12776.83 156.68 54739.55 88888.00 2016-02-08 01:41:26.250 039 12776.88 156.80 54739.53 88888.00 2016-02-08 01:41:26.375 039 12776.98 156.93 54739.50 88888.00 2016-02-08 01:41:26.500 039 12777.08 157.05 54739.50 88888.00 2016-02-08 01:41:26.625 039 12777.20 157.18 54739.47 88888.00 2016-02-08 01:41:26.750 039 12777.23 157.30 54739.50 88888.00 2016-02-08 01:41:26.875 039 12777.27 157.45 54739.47 88888.00 2016-02-08 01:41:27.000 039 12777.35 157.57 54739.47 88888.00 2016-02-08 01:41:27.125 039 12777.40 157.70 54739.45 88888.00 2016-02-08 01:41:27.250 039 12777.50 157.80 54739.45 88888.00 2016-02-08 01:41:27.375 039 12777.62 157.90 54739.40 88888.00 2016-02-08 01:41:27.500 039 12777.73 158.05 54739.40 88888.00 2016-02-08 01:41:27.625 039 12777.80 158.18 54739.40 88888.00 2016-02-08 01:41:27.750 039 12777.92 158.28 54739.40 88888.00 2016-02-08 01:41:27.875 039 12778.08 158.32 54739.38 88888.00 2016-02-08 01:41:28.000 039 12778.20 158.40 54739.35 88888.00 2016-02-08 01:41:28.125 039 12778.35 158.45 54739.38 88888.00 2016-02-08 01:41:28.250 039 12778.38 158.53 54739.40 88888.00 2016-02-08 01:41:28.375 039 12778.48 158.57 54739.38 88888.00 2016-02-08 01:41:28.500 039 12778.55 158.60 54739.35 88888.00 2016-02-08 01:41:28.625 039 12778.67 158.60 54739.32 88888.00 2016-02-08 01:41:28.750 039 12778.77 158.62 54739.30 88888.00 2016-02-08 01:41:28.875 039 12778.92 158.68 54739.30 88888.00 2016-02-08 01:41:29.000 039 12779.05 158.70 54739.32 88888.00 2016-02-08 01:41:29.125 039 12779.20 158.75 54739.30 88888.00 2016-02-08 01:41:29.250 039 12779.33 158.75 54739.28 88888.00 2016-02-08 01:41:29.375 039 12779.40 158.82 54739.28 88888.00 2016-02-08 01:41:29.500 039 12779.42 158.93 54739.28 88888.00 2016-02-08 01:41:29.625 039 12779.55 158.97 54739.28 88888.00 2016-02-08 01:41:29.750 039 12779.70 159.05 54739.28 88888.00 2016-02-08 01:41:29.875 039 12779.75 159.15 54739.28 88888.00 2016-02-08 01:41:30.000 039 12779.83 159.22 54739.28 88888.00 2016-02-08 01:41:30.125 039 12779.92 159.25 54739.28 88888.00 2016-02-08 01:41:30.250 039 12780.00 159.40 54739.28 88888.00 2016-02-08 01:41:30.375 039 12780.12 159.50 54739.25 88888.00 2016-02-08 01:41:30.500 039 12780.17 159.62 54739.28 88888.00 2016-02-08 01:41:30.625 039 12780.20 159.70 54739.30 88888.00 2016-02-08 01:41:30.750 039 12780.23 159.78 54739.28 88888.00 2016-02-08 01:41:30.875 039 12780.27 159.93 54739.28 88888.00 2016-02-08 01:41:31.000 039 12780.40 160.03 54739.25 88888.00 2016-02-08 01:41:31.125 039 12780.52 160.10 54739.25 88888.00 2016-02-08 01:41:31.250 039 12780.67 160.20 54739.25 88888.00 2016-02-08 01:41:31.375 039 12780.85 160.30 54739.25 88888.00 2016-02-08 01:41:31.500 039 12780.95 160.43 54739.25 88888.00 2016-02-08 01:41:31.625 039 12781.05 160.47 54739.28 88888.00 2016-02-08 01:41:31.750 039 12781.15 160.55 54739.28 88888.00 2016-02-08 01:41:31.875 039 12781.30 160.65 54739.28 88888.00 2016-02-08 01:41:32.000 039 12781.42 160.75 54739.25 88888.00 2016-02-08 01:41:32.125 039 12781.55 160.80 54739.25 88888.00 2016-02-08 01:41:32.250 039 12781.70 160.88 54739.25 88888.00 2016-02-08 01:41:32.375 039 12781.85 160.95 54739.25 88888.00 2016-02-08 01:41:32.500 039 12781.88 161.03 54739.25 88888.00 2016-02-08 01:41:32.625 039 12781.95 161.05 54739.22 88888.00 2016-02-08 01:41:32.750 039 12782.10 161.12 54739.22 88888.00 2016-02-08 01:41:32.875 039 12782.25 161.20 54739.22 88888.00 2016-02-08 01:41:33.000 039 12782.40 161.22 54739.18 88888.00 2016-02-08 01:41:33.125 039 12782.55 161.30 54739.18 88888.00 2016-02-08 01:41:33.250 039 12782.67 161.32 54739.20 88888.00 2016-02-08 01:41:33.375 039 12782.85 161.40 54739.18 88888.00 2016-02-08 01:41:33.500 039 12782.98 161.50 54739.18 88888.00 2016-02-08 01:41:33.625 039 12783.12 161.55 54739.18 88888.00 2016-02-08 01:41:33.750 039 12783.30 161.60 54739.15 88888.00 2016-02-08 01:41:33.875 039 12783.45 161.65 54739.12 88888.00 2016-02-08 01:41:34.000 039 12783.60 161.75 54739.12 88888.00 2016-02-08 01:41:34.125 039 12783.70 161.82 54739.10 88888.00 2016-02-08 01:41:34.250 039 12783.70 161.85 54739.07 88888.00 2016-02-08 01:41:34.375 039 12783.85 161.93 54739.05 88888.00 2016-02-08 01:41:34.500 039 12783.98 162.00 54739.07 88888.00 2016-02-08 01:41:34.625 039 12784.08 162.10 54739.10 88888.00 2016-02-08 01:41:34.750 039 12784.17 162.18 54739.12 88888.00 2016-02-08 01:41:34.875 039 12784.27 162.28 54739.10 88888.00 2016-02-08 01:41:35.000 039 12784.33 162.35 54739.10 88888.00 2016-02-08 01:41:35.125 039 12784.38 162.40 54739.12 88888.00 2016-02-08 01:41:35.250 039 12784.42 162.47 54739.15 88888.00 2016-02-08 01:41:35.375 039 12784.50 162.57 54739.15 88888.00 2016-02-08 01:41:35.500 039 12784.58 162.65 54739.10 88888.00 2016-02-08 01:41:35.625 039 12784.65 162.75 54739.07 88888.00 2016-02-08 01:41:35.750 039 12784.70 162.85 54739.10 88888.00 2016-02-08 01:41:35.875 039 12784.73 162.93 54739.12 88888.00 2016-02-08 01:41:36.000 039 12784.80 162.97 54739.10 88888.00 2016-02-08 01:41:36.125 039 12784.95 163.07 54739.10 88888.00 2016-02-08 01:41:36.250 039 12785.02 163.18 54739.10 88888.00 2016-02-08 01:41:36.375 039 12785.15 163.25 54739.12 88888.00 2016-02-08 01:41:36.500 039 12785.38 163.30 54739.12 88888.00 2016-02-08 01:41:36.625 039 12785.50 163.38 54739.12 88888.00 2016-02-08 01:41:36.750 039 12785.50 163.40 54739.10 88888.00 2016-02-08 01:41:36.875 039 12785.58 163.43 54739.12 88888.00 2016-02-08 01:41:37.000 039 12785.75 163.47 54739.10 88888.00 2016-02-08 01:41:37.125 039 12785.95 163.53 54739.12 88888.00 2016-02-08 01:41:37.250 039 12786.05 163.55 54739.15 88888.00 2016-02-08 01:41:37.375 039 12786.15 163.57 54739.12 88888.00 2016-02-08 01:41:37.500 039 12786.25 163.62 54739.15 88888.00 2016-02-08 01:41:37.625 039 12786.40 163.68 54739.15 88888.00 2016-02-08 01:41:37.750 039 12786.60 163.68 54739.15 88888.00 2016-02-08 01:41:37.875 039 12786.75 163.68 54739.12 88888.00 2016-02-08 01:41:38.000 039 12786.88 163.68 54739.12 88888.00 2016-02-08 01:41:38.125 039 12787.00 163.70 54739.12 88888.00 2016-02-08 01:41:38.250 039 12787.08 163.75 54739.15 88888.00 2016-02-08 01:41:38.375 039 12787.27 163.75 54739.12 88888.00 2016-02-08 01:41:38.500 039 12787.42 163.75 54739.18 88888.00 2016-02-08 01:41:38.625 039 12787.55 163.75 54739.15 88888.00 2016-02-08 01:41:38.750 039 12787.65 163.78 54739.12 88888.00 2016-02-08 01:41:38.875 039 12787.70 163.80 54739.15 88888.00 2016-02-08 01:41:39.000 039 12787.83 163.82 54739.15 88888.00 2016-02-08 01:41:39.125 039 12787.95 163.85 54739.18 88888.00 2016-02-08 01:41:39.250 039 12788.02 163.85 54739.18 88888.00 2016-02-08 01:41:39.375 039 12788.05 163.85 54739.18 88888.00 2016-02-08 01:41:39.500 039 12788.05 163.90 54739.18 88888.00 2016-02-08 01:41:39.625 039 12788.10 163.95 54739.18 88888.00 2016-02-08 01:41:39.750 039 12788.23 163.97 54739.18 88888.00 2016-02-08 01:41:39.875 039 12788.33 164.00 54739.18 88888.00 2016-02-08 01:41:40.000 039 12788.33 164.03 54739.18 88888.00 2016-02-08 01:41:40.125 039 12788.35 164.03 54739.18 88888.00 2016-02-08 01:41:40.250 039 12788.38 164.05 54739.20 88888.00 2016-02-08 01:41:40.375 039 12788.45 164.07 54739.22 88888.00 2016-02-08 01:41:40.500 039 12788.52 164.07 54739.22 88888.00 2016-02-08 01:41:40.625 039 12788.60 164.12 54739.25 88888.00 2016-02-08 01:41:40.750 039 12788.70 164.20 54739.22 88888.00 2016-02-08 01:41:40.875 039 12788.75 164.22 54739.22 88888.00 2016-02-08 01:41:41.000 039 12788.75 164.25 54739.22 88888.00 2016-02-08 01:41:41.125 039 12788.77 164.30 54739.22 88888.00 2016-02-08 01:41:41.250 039 12788.92 164.35 54739.22 88888.00 2016-02-08 01:41:41.375 039 12789.02 164.40 54739.22 88888.00 2016-02-08 01:41:41.500 039 12789.08 164.45 54739.22 88888.00 2016-02-08 01:41:41.625 039 12789.17 164.47 54739.20 88888.00 2016-02-08 01:41:41.750 039 12789.33 164.55 54739.22 88888.00 2016-02-08 01:41:41.875 039 12789.42 164.57 54739.22 88888.00 2016-02-08 01:41:42.000 039 12789.52 164.62 54739.20 88888.00 2016-02-08 01:41:42.125 039 12789.67 164.65 54739.22 88888.00 2016-02-08 01:41:42.250 039 12789.77 164.70 54739.28 88888.00 2016-02-08 01:41:42.375 039 12789.90 164.72 54739.25 88888.00 2016-02-08 01:41:42.500 039 12790.10 164.75 54739.25 88888.00 2016-02-08 01:41:42.625 039 12790.20 164.78 54739.28 88888.00 2016-02-08 01:41:42.750 039 12790.30 164.78 54739.30 88888.00 2016-02-08 01:41:42.875 039 12790.42 164.80 54739.32 88888.00 2016-02-08 01:41:43.000 039 12790.50 164.80 54739.30 88888.00 2016-02-08 01:41:43.125 039 12790.60 164.80 54739.30 88888.00 2016-02-08 01:41:43.250 039 12790.70 164.80 54739.32 88888.00 2016-02-08 01:41:43.375 039 12790.83 164.82 54739.30 88888.00 2016-02-08 01:41:43.500 039 12790.90 164.90 54739.30 88888.00 2016-02-08 01:41:43.625 039 12790.95 164.93 54739.30 88888.00 2016-02-08 01:41:43.750 039 12791.02 164.93 54739.30 88888.00 2016-02-08 01:41:43.875 039 12791.15 164.95 54739.32 88888.00 2016-02-08 01:41:44.000 039 12791.27 164.97 54739.35 88888.00 2016-02-08 01:41:44.125 039 12791.38 165.00 54739.35 88888.00 2016-02-08 01:41:44.250 039 12791.40 164.97 54739.35 88888.00 2016-02-08 01:41:44.375 039 12791.48 165.00 54739.35 88888.00 2016-02-08 01:41:44.500 039 12791.60 165.03 54739.38 88888.00 2016-02-08 01:41:44.625 039 12791.70 165.05 54739.40 88888.00 2016-02-08 01:41:44.750 039 12791.75 165.05 54739.45 88888.00 2016-02-08 01:41:44.875 039 12791.85 165.10 54739.47 88888.00 2016-02-08 01:41:45.000 039 12791.98 165.07 54739.45 88888.00 2016-02-08 01:41:45.125 039 12792.02 165.07 54739.45 88888.00 2016-02-08 01:41:45.250 039 12792.08 165.10 54739.47 88888.00 2016-02-08 01:41:45.375 039 12792.12 165.15 54739.47 88888.00 2016-02-08 01:41:45.500 039 12792.17 165.12 54739.53 88888.00 2016-02-08 01:41:45.625 039 12792.17 165.07 54739.53 88888.00 2016-02-08 01:41:45.750 039 12792.25 165.05 54739.55 88888.00 2016-02-08 01:41:45.875 039 12792.30 165.05 54739.55 88888.00 2016-02-08 01:41:46.000 039 12792.33 165.05 54739.57 88888.00 2016-02-08 01:41:46.125 039 12792.38 165.07 54739.55 88888.00 2016-02-08 01:41:46.250 039 12792.35 165.05 54739.57 88888.00 2016-02-08 01:41:46.375 039 12792.45 165.05 54739.57 88888.00 2016-02-08 01:41:46.500 039 12792.52 165.05 54739.60 88888.00 2016-02-08 01:41:46.625 039 12792.60 165.07 54739.57 88888.00 2016-02-08 01:41:46.750 039 12792.67 165.10 54739.60 88888.00 2016-02-08 01:41:46.875 039 12792.75 165.07 54739.60 88888.00 2016-02-08 01:41:47.000 039 12792.83 165.05 54739.60 88888.00 2016-02-08 01:41:47.125 039 12792.98 165.10 54739.60 88888.00 2016-02-08 01:41:47.250 039 12793.15 165.05 54739.60 88888.00 2016-02-08 01:41:47.375 039 12793.25 165.07 54739.60 88888.00 2016-02-08 01:41:47.500 039 12793.33 165.12 54739.60 88888.00 2016-02-08 01:41:47.625 039 12793.38 165.20 54739.60 88888.00 2016-02-08 01:41:47.750 039 12793.45 165.20 54739.62 88888.00 2016-02-08 01:41:47.875 039 12793.55 165.20 54739.62 88888.00 2016-02-08 01:41:48.000 039 12793.67 165.22 54739.60 88888.00 2016-02-08 01:41:48.125 039 12793.83 165.30 54739.62 88888.00 2016-02-08 01:41:48.250 039 12793.95 165.28 54739.65 88888.00 2016-02-08 01:41:48.375 039 12794.08 165.30 54739.62 88888.00 2016-02-08 01:41:48.500 039 12794.17 165.32 54739.65 88888.00 2016-02-08 01:41:48.625 039 12794.35 165.32 54739.65 88888.00 2016-02-08 01:41:48.750 039 12794.42 165.32 54739.62 88888.00 2016-02-08 01:41:48.875 039 12794.50 165.35 54739.62 88888.00 2016-02-08 01:41:49.000 039 12794.62 165.38 54739.60 88888.00 2016-02-08 01:41:49.125 039 12794.70 165.43 54739.65 88888.00 2016-02-08 01:41:49.250 039 12794.80 165.43 54739.68 88888.00 2016-02-08 01:41:49.375 039 12794.95 165.43 54739.65 88888.00 2016-02-08 01:41:49.500 039 12795.02 165.43 54739.65 88888.00 2016-02-08 01:41:49.625 039 12795.10 165.40 54739.68 88888.00 2016-02-08 01:41:49.750 039 12795.23 165.45 54739.68 88888.00 2016-02-08 01:41:49.875 039 12795.27 165.50 54739.70 88888.00 2016-02-08 01:41:50.000 039 12795.38 165.50 54739.70 88888.00 2016-02-08 01:41:50.125 039 12795.42 165.53 54739.70 88888.00 2016-02-08 01:41:50.250 039 12795.45 165.53 54739.75 88888.00 2016-02-08 01:41:50.375 039 12795.58 165.53 54739.72 88888.00 2016-02-08 01:41:50.500 039 12795.62 165.55 54739.78 88888.00 2016-02-08 01:41:50.625 039 12795.67 165.57 54739.78 88888.00 2016-02-08 01:41:50.750 039 12795.75 165.57 54739.80 88888.00 2016-02-08 01:41:50.875 039 12795.85 165.60 54739.78 88888.00 2016-02-08 01:41:51.000 039 12796.00 165.60 54739.78 88888.00 2016-02-08 01:41:51.125 039 12796.05 165.60 54739.82 88888.00 2016-02-08 01:41:51.250 039 12796.00 165.60 54739.85 88888.00 2016-02-08 01:41:51.375 039 12796.08 165.60 54739.85 88888.00 2016-02-08 01:41:51.500 039 12796.17 165.57 54739.88 88888.00 2016-02-08 01:41:51.625 039 12796.27 165.57 54739.90 88888.00 2016-02-08 01:41:51.750 039 12796.42 165.55 54739.90 88888.00 2016-02-08 01:41:51.875 039 12796.48 165.53 54739.90 88888.00 2016-02-08 01:41:52.000 039 12796.52 165.50 54739.88 88888.00 2016-02-08 01:41:52.125 039 12796.55 165.47 54739.93 88888.00 2016-02-08 01:41:52.250 039 12796.67 165.43 54739.95 88888.00 2016-02-08 01:41:52.375 039 12796.83 165.40 54739.97 88888.00 2016-02-08 01:41:52.500 039 12796.92 165.40 54739.97 88888.00 2016-02-08 01:41:52.625 039 12797.02 165.40 54739.95 88888.00 2016-02-08 01:41:52.750 039 12797.05 165.35 54739.95 88888.00 2016-02-08 01:41:52.875 039 12797.10 165.30 54739.97 88888.00 2016-02-08 01:41:53.000 039 12797.20 165.30 54739.95 88888.00 2016-02-08 01:41:53.125 039 12797.23 165.30 54739.97 88888.00 2016-02-08 01:41:53.250 039 12797.30 165.28 54739.97 88888.00 2016-02-08 01:41:53.375 039 12797.38 165.28 54740.00 88888.00 2016-02-08 01:41:53.500 039 12797.50 165.28 54740.00 88888.00 2016-02-08 01:41:53.625 039 12797.62 165.28 54740.00 88888.00 2016-02-08 01:41:53.750 039 12797.73 165.32 54739.97 88888.00 2016-02-08 01:41:53.875 039 12797.80 165.32 54739.97 88888.00 2016-02-08 01:41:54.000 039 12797.90 165.38 54740.03 88888.00 2016-02-08 01:41:54.125 039 12797.98 165.38 54740.03 88888.00 2016-02-08 01:41:54.250 039 12798.00 165.40 54740.03 88888.00 2016-02-08 01:41:54.375 039 12798.05 165.47 54740.03 88888.00 2016-02-08 01:41:54.500 039 12798.10 165.53 54740.05 88888.00 2016-02-08 01:41:54.625 039 12798.15 165.55 54740.05 88888.00 2016-02-08 01:41:54.750 039 12798.27 165.55 54740.03 88888.00 2016-02-08 01:41:54.875 039 12798.35 165.62 54740.05 88888.00 2016-02-08 01:41:55.000 039 12798.42 165.60 54740.07 88888.00 2016-02-08 01:41:55.125 039 12798.48 165.65 54740.07 88888.00 2016-02-08 01:41:55.250 039 12798.60 165.65 54740.10 88888.00 2016-02-08 01:41:55.375 039 12798.70 165.65 54740.10 88888.00 2016-02-08 01:41:55.500 039 12798.75 165.68 54740.12 88888.00 2016-02-08 01:41:55.625 039 12798.80 165.72 54740.15 88888.00 2016-02-08 01:41:55.750 039 12798.85 165.72 54740.15 88888.00 2016-02-08 01:41:55.875 039 12798.88 165.75 54740.15 88888.00 2016-02-08 01:41:56.000 039 12798.92 165.75 54740.15 88888.00 2016-02-08 01:41:56.125 039 12799.02 165.78 54740.20 88888.00 2016-02-08 01:41:56.250 039 12799.02 165.78 54740.18 88888.00 2016-02-08 01:41:56.375 039 12799.12 165.80 54740.20 88888.00 2016-02-08 01:41:56.500 039 12799.20 165.80 54740.20 88888.00 2016-02-08 01:41:56.625 039 12799.30 165.78 54740.20 88888.00 2016-02-08 01:41:56.750 039 12799.40 165.78 54740.22 88888.00 2016-02-08 01:41:56.875 039 12799.50 165.72 54740.25 88888.00 2016-02-08 01:41:57.000 039 12799.70 165.72 54740.25 88888.00 2016-02-08 01:41:57.125 039 12799.80 165.68 54740.28 88888.00 2016-02-08 01:41:57.250 039 12799.80 165.60 54740.28 88888.00 2016-02-08 01:41:57.375 039 12799.90 165.62 54740.25 88888.00 2016-02-08 01:41:57.500 039 12800.05 165.65 54740.32 88888.00 2016-02-08 01:41:57.625 039 12800.17 165.68 54740.30 88888.00 2016-02-08 01:41:57.750 039 12800.27 165.62 54740.32 88888.00 2016-02-08 01:41:57.875 039 12800.35 165.62 54740.32 88888.00 2016-02-08 01:41:58.000 039 12800.38 165.62 54740.32 88888.00 2016-02-08 01:41:58.125 039 12800.48 165.62 54740.32 88888.00 2016-02-08 01:41:58.250 039 12800.62 165.65 54740.35 88888.00 2016-02-08 01:41:58.375 039 12800.80 165.72 54740.32 88888.00 2016-02-08 01:41:58.500 039 12800.90 165.72 54740.30 88888.00 2016-02-08 01:41:58.625 039 12800.98 165.78 54740.32 88888.00 2016-02-08 01:41:58.750 039 12801.10 165.85 54740.35 88888.00 2016-02-08 01:41:58.875 039 12801.25 165.88 54740.35 88888.00 2016-02-08 01:41:59.000 039 12801.45 165.90 54740.38 88888.00 2016-02-08 01:41:59.125 039 12801.52 165.97 54740.38 88888.00 2016-02-08 01:41:59.250 039 12801.62 166.05 54740.40 88888.00 2016-02-08 01:41:59.375 039 12801.80 166.10 54740.38 88888.00 2016-02-08 01:41:59.500 039 12801.90 166.15 54740.40 88888.00 2016-02-08 01:41:59.625 039 12801.95 166.20 54740.40 88888.00 2016-02-08 01:41:59.750 039 12802.05 166.28 54740.40 88888.00 2016-02-08 01:41:59.875 039 12802.15 166.38 54740.40 88888.00 2016-02-08 01:42:00.000 039 12802.27 166.43 54740.43 88888.00 2016-02-08 01:42:00.125 039 12802.38 166.45 54740.43 88888.00 2016-02-08 01:42:00.250 039 12802.38 166.53 54740.43 88888.00 2016-02-08 01:42:00.375 039 12802.48 166.60 54740.40 88888.00 2016-02-08 01:42:00.500 039 12802.58 166.68 54740.43 88888.00 2016-02-08 01:42:00.625 039 12802.70 166.72 54740.45 88888.00 2016-02-08 01:42:00.750 039 12802.83 166.80 54740.47 88888.00 2016-02-08 01:42:00.875 039 12802.88 166.85 54740.50 88888.00 2016-02-08 01:42:01.000 039 12802.95 166.90 54740.50 88888.00 2016-02-08 01:42:01.125 039 12803.02 166.93 54740.50 88888.00 2016-02-08 01:42:01.250 039 12803.17 166.95 54740.55 88888.00 2016-02-08 01:42:01.375 039 12803.30 167.00 54740.55 88888.00 2016-02-08 01:42:01.500 039 12803.40 167.03 54740.55 88888.00 2016-02-08 01:42:01.625 039 12803.50 167.03 54740.55 88888.00 2016-02-08 01:42:01.750 039 12803.62 167.05 54740.55 88888.00 2016-02-08 01:42:01.875 039 12803.73 167.05 54740.57 88888.00 2016-02-08 01:42:02.000 039 12803.77 167.03 54740.55 88888.00 2016-02-08 01:42:02.125 039 12803.85 167.07 54740.60 88888.00 2016-02-08 01:42:02.250 039 12803.92 167.07 54740.65 88888.00 2016-02-08 01:42:02.375 039 12804.08 167.07 54740.65 88888.00 2016-02-08 01:42:02.500 039 12804.23 167.10 54740.65 88888.00 2016-02-08 01:42:02.625 039 12804.30 167.10 54740.68 88888.00 2016-02-08 01:42:02.750 039 12804.45 167.10 54740.70 88888.00 2016-02-08 01:42:02.875 039 12804.62 167.05 54740.70 88888.00 2016-02-08 01:42:03.000 039 12804.77 167.07 54740.70 88888.00 2016-02-08 01:42:03.125 039 12804.85 167.12 54740.72 88888.00 2016-02-08 01:42:03.250 039 12804.98 167.12 54740.75 88888.00 2016-02-08 01:42:03.375 039 12805.17 167.15 54740.72 88888.00 2016-02-08 01:42:03.500 039 12805.40 167.15 54740.72 88888.00 2016-02-08 01:42:03.625 039 12805.58 167.18 54740.75 88888.00 2016-02-08 01:42:03.750 039 12805.73 167.20 54740.78 88888.00 2016-02-08 01:42:03.875 039 12805.80 167.22 54740.78 88888.00 2016-02-08 01:42:04.000 039 12805.85 167.25 54740.75 88888.00 2016-02-08 01:42:04.125 039 12806.02 167.30 54740.78 88888.00 2016-02-08 01:42:04.250 039 12806.23 167.30 54740.78 88888.00 2016-02-08 01:42:04.375 039 12806.38 167.32 54740.78 88888.00 2016-02-08 01:42:04.500 039 12806.50 167.38 54740.78 88888.00 2016-02-08 01:42:04.625 039 12806.58 167.40 54740.78 88888.00 2016-02-08 01:42:04.750 039 12806.67 167.45 54740.80 88888.00 2016-02-08 01:42:04.875 039 12806.83 167.50 54740.80 88888.00 2016-02-08 01:42:05.000 039 12807.00 167.57 54740.82 88888.00 2016-02-08 01:42:05.125 039 12807.12 167.62 54740.85 88888.00 2016-02-08 01:42:05.250 039 12807.20 167.68 54740.85 88888.00 2016-02-08 01:42:05.375 039 12807.30 167.75 54740.85 88888.00 2016-02-08 01:42:05.500 039 12807.42 167.80 54740.88 88888.00 2016-02-08 01:42:05.625 039 12807.50 167.90 54740.90 88888.00 2016-02-08 01:42:05.750 039 12807.60 167.95 54740.88 88888.00 2016-02-08 01:42:05.875 039 12807.70 168.03 54740.85 88888.00 2016-02-08 01:42:06.000 039 12807.77 168.07 54740.88 88888.00 2016-02-08 01:42:06.125 039 12807.92 168.18 54740.95 88888.00 2016-02-08 01:42:06.250 039 12808.05 168.22 54740.95 88888.00 2016-02-08 01:42:06.375 039 12808.12 168.25 54740.95 88888.00 2016-02-08 01:42:06.500 039 12808.20 168.35 54740.97 88888.00 2016-02-08 01:42:06.625 039 12808.27 168.43 54741.03 88888.00 2016-02-08 01:42:06.750 039 12808.33 168.53 54741.03 88888.00 2016-02-08 01:42:06.875 039 12808.45 168.60 54741.05 88888.00 2016-02-08 01:42:07.000 039 12808.55 168.65 54741.05 88888.00 2016-02-08 01:42:07.125 039 12808.73 168.70 54741.05 88888.00 2016-02-08 01:42:07.250 039 12808.83 168.78 54741.07 88888.00 2016-02-08 01:42:07.375 039 12809.00 168.80 54741.07 88888.00 2016-02-08 01:42:07.500 039 12809.23 168.82 54741.10 88888.00 2016-02-08 01:42:07.625 039 12809.40 168.88 54741.10 88888.00 2016-02-08 01:42:07.750 039 12809.52 168.97 54741.12 88888.00 2016-02-08 01:42:07.875 039 12809.67 169.05 54741.15 88888.00 2016-02-08 01:42:08.000 039 12809.83 169.10 54741.15 88888.00 2016-02-08 01:42:08.125 039 12809.98 169.15 54741.18 88888.00 2016-02-08 01:42:08.250 039 12810.20 169.18 54741.20 88888.00 2016-02-08 01:42:08.375 039 12810.38 169.30 54741.18 88888.00 2016-02-08 01:42:08.500 039 12810.48 169.35 54741.20 88888.00 2016-02-08 01:42:08.625 039 12810.67 169.40 54741.18 88888.00 2016-02-08 01:42:08.750 039 12810.83 169.45 54741.18 88888.00 2016-02-08 01:42:08.875 039 12811.00 169.50 54741.20 88888.00 2016-02-08 01:42:09.000 039 12811.27 169.55 54741.20 88888.00 2016-02-08 01:42:09.125 039 12811.55 169.60 54741.22 88888.00 2016-02-08 01:42:09.250 039 12811.75 169.65 54741.25 88888.00 2016-02-08 01:42:09.375 039 12811.88 169.68 54741.25 88888.00 2016-02-08 01:42:09.500 039 12811.95 169.70 54741.28 88888.00 2016-02-08 01:42:09.625 039 12812.08 169.72 54741.28 88888.00 2016-02-08 01:42:09.750 039 12812.27 169.80 54741.30 88888.00 2016-02-08 01:42:09.875 039 12812.38 169.88 54741.28 88888.00 2016-02-08 01:42:10.000 039 12812.55 169.90 54741.30 88888.00 2016-02-08 01:42:10.125 039 12812.70 169.90 54741.32 88888.00 2016-02-08 01:42:10.250 039 12812.80 169.95 54741.35 88888.00 2016-02-08 01:42:10.375 039 12812.90 169.97 54741.38 88888.00 2016-02-08 01:42:10.500 039 12813.00 170.03 54741.43 88888.00 2016-02-08 01:42:10.625 039 12813.05 170.07 54741.43 88888.00 2016-02-08 01:42:10.750 039 12813.17 170.10 54741.45 88888.00 2016-02-08 01:42:10.875 039 12813.33 170.12 54741.47 88888.00 2016-02-08 01:42:11.000 039 12813.42 170.12 54741.53 88888.00 2016-02-08 01:42:11.125 039 12813.48 170.12 54741.57 88888.00 2016-02-08 01:42:11.250 039 12813.45 170.18 54741.57 88888.00 2016-02-08 01:42:11.375 039 12813.50 170.18 54741.57 88888.00 2016-02-08 01:42:11.500 039 12813.60 170.20 54741.60 88888.00 2016-02-08 01:42:11.625 039 12813.67 170.20 54741.60 88888.00 2016-02-08 01:42:11.750 039 12813.77 170.25 54741.62 88888.00 2016-02-08 01:42:11.875 039 12813.85 170.28 54741.70 88888.00 2016-02-08 01:42:12.000 039 12813.92 170.28 54741.70 88888.00 2016-02-08 01:42:12.125 039 12814.00 170.28 54741.72 88888.00 2016-02-08 01:42:12.250 039 12814.10 170.28 54741.78 88888.00 2016-02-08 01:42:12.375 039 12814.23 170.30 54741.78 88888.00 2016-02-08 01:42:12.500 039 12814.35 170.30 54741.82 88888.00 2016-02-08 01:42:12.625 039 12814.48 170.35 54741.85 88888.00 2016-02-08 01:42:12.750 039 12814.58 170.35 54741.88 88888.00 2016-02-08 01:42:12.875 039 12814.70 170.35 54741.88 88888.00 2016-02-08 01:42:13.000 039 12814.80 170.40 54741.90 88888.00 2016-02-08 01:42:13.125 039 12814.92 170.47 54741.95 88888.00 2016-02-08 01:42:13.250 039 12815.08 170.53 54741.95 88888.00 2016-02-08 01:42:13.375 039 12815.25 170.60 54741.95 88888.00 2016-02-08 01:42:13.500 039 12815.45 170.65 54741.95 88888.00 2016-02-08 01:42:13.625 039 12815.62 170.68 54742.00 88888.00 2016-02-08 01:42:13.750 039 12815.85 170.72 54742.00 88888.00 2016-02-08 01:42:13.875 039 12816.00 170.78 54742.05 88888.00 2016-02-08 01:42:14.000 039 12816.05 170.85 54742.03 88888.00 2016-02-08 01:42:14.125 039 12816.15 170.90 54742.07 88888.00 2016-02-08 01:42:14.250 039 12816.35 170.97 54742.10 88888.00 2016-02-08 01:42:14.375 039 12816.52 171.03 54742.12 88888.00 2016-02-08 01:42:14.500 039 12816.67 171.07 54742.12 88888.00 2016-02-08 01:42:14.625 039 12816.75 171.15 54742.12 88888.00 2016-02-08 01:42:14.750 039 12816.85 171.18 54742.18 88888.00 2016-02-08 01:42:14.875 039 12817.00 171.25 54742.25 88888.00 2016-02-08 01:42:15.000 039 12817.15 171.28 54742.22 88888.00 2016-02-08 01:42:15.125 039 12817.25 171.32 54742.28 88888.00 2016-02-08 01:42:15.250 039 12817.42 171.38 54742.30 88888.00 2016-02-08 01:42:15.375 039 12817.58 171.40 54742.30 88888.00 2016-02-08 01:42:15.500 039 12817.65 171.43 54742.32 88888.00 2016-02-08 01:42:15.625 039 12817.73 171.45 54742.35 88888.00 2016-02-08 01:42:15.750 039 12817.85 171.47 54742.38 88888.00 2016-02-08 01:42:15.875 039 12817.98 171.50 54742.40 88888.00 2016-02-08 01:42:16.000 039 12818.12 171.53 54742.40 88888.00 2016-02-08 01:42:16.125 039 12818.23 171.57 54742.45 88888.00 2016-02-08 01:42:16.250 039 12818.27 171.57 54742.47 88888.00 2016-02-08 01:42:16.375 039 12818.38 171.60 54742.47 88888.00 2016-02-08 01:42:16.500 039 12818.40 171.62 54742.53 88888.00 2016-02-08 01:42:16.625 039 12818.45 171.68 54742.55 88888.00 2016-02-08 01:42:16.750 039 12818.55 171.68 54742.57 88888.00 2016-02-08 01:42:16.875 039 12818.65 171.70 54742.60 88888.00 2016-02-08 01:42:17.000 039 12818.65 171.70 54742.62 88888.00 2016-02-08 01:42:17.125 039 12818.75 171.68 54742.65 88888.00 2016-02-08 01:42:17.250 039 12818.92 171.70 54742.70 88888.00 2016-02-08 01:42:17.375 039 12819.08 171.72 54742.72 88888.00 2016-02-08 01:42:17.500 039 12819.17 171.72 54742.78 88888.00 2016-02-08 01:42:17.625 039 12819.33 171.72 54742.82 88888.00 2016-02-08 01:42:17.750 039 12819.42 171.78 54742.82 88888.00 2016-02-08 01:42:17.875 039 12819.60 171.78 54742.85 88888.00 2016-02-08 01:42:18.000 039 12819.75 171.75 54742.85 88888.00 2016-02-08 01:42:18.125 039 12819.90 171.75 54742.88 88888.00 2016-02-08 01:42:18.250 039 12819.98 171.78 54742.93 88888.00 2016-02-08 01:42:18.375 039 12820.08 171.80 54742.95 88888.00 2016-02-08 01:42:18.500 039 12820.15 171.82 54743.00 88888.00 2016-02-08 01:42:18.625 039 12820.33 171.82 54743.03 88888.00 2016-02-08 01:42:18.750 039 12820.45 171.88 54743.05 88888.00 2016-02-08 01:42:18.875 039 12820.62 171.88 54743.07 88888.00 2016-02-08 01:42:19.000 039 12820.75 171.90 54743.07 88888.00 2016-02-08 01:42:19.125 039 12820.83 171.90 54743.10 88888.00 2016-02-08 01:42:19.250 039 12820.95 171.88 54743.12 88888.00 2016-02-08 01:42:19.375 039 12821.08 171.88 54743.12 88888.00 2016-02-08 01:42:19.500 039 12821.17 171.90 54743.18 88888.00 2016-02-08 01:42:19.625 039 12821.27 171.95 54743.22 88888.00 2016-02-08 01:42:19.750 039 12821.38 171.93 54743.25 88888.00 2016-02-08 01:42:19.875 039 12821.52 171.90 54743.28 88888.00 2016-02-08 01:42:20.000 039 12821.65 171.93 54743.32 88888.00 2016-02-08 01:42:20.125 039 12821.73 171.95 54743.38 88888.00 2016-02-08 01:42:20.250 039 12821.77 171.93 54743.40 88888.00 2016-02-08 01:42:20.375 039 12821.90 171.90 54743.40 88888.00 2016-02-08 01:42:20.500 039 12822.00 171.90 54743.45 88888.00 2016-02-08 01:42:20.625 039 12822.15 171.93 54743.47 88888.00 2016-02-08 01:42:20.750 039 12822.23 171.95 54743.50 88888.00 2016-02-08 01:42:20.875 039 12822.25 171.93 54743.53 88888.00 2016-02-08 01:42:21.000 039 12822.33 171.93 54743.55 88888.00 2016-02-08 01:42:21.125 039 12822.40 171.93 54743.62 88888.00 2016-02-08 01:42:21.250 039 12822.45 171.93 54743.68 88888.00 2016-02-08 01:42:21.375 039 12822.55 171.95 54743.70 88888.00 2016-02-08 01:42:21.500 039 12822.65 171.95 54743.70 88888.00 2016-02-08 01:42:21.625 039 12822.70 171.95 54743.72 88888.00 2016-02-08 01:42:21.750 039 12822.75 171.95 54743.78 88888.00 2016-02-08 01:42:21.875 039 12822.80 171.97 54743.82 88888.00 2016-02-08 01:42:22.000 039 12822.90 171.97 54743.85 88888.00 2016-02-08 01:42:22.125 039 12823.05 171.97 54743.90 88888.00 2016-02-08 01:42:22.250 039 12823.10 171.95 54743.97 88888.00 2016-02-08 01:42:22.375 039 12823.17 171.97 54743.97 88888.00 2016-02-08 01:42:22.500 039 12823.30 172.00 54744.00 88888.00 2016-02-08 01:42:22.625 039 12823.50 172.05 54744.05 88888.00 2016-02-08 01:42:22.750 039 12823.65 172.05 54744.07 88888.00 2016-02-08 01:42:22.875 039 12823.88 172.00 54744.10 88888.00 2016-02-08 01:42:23.000 039 12823.92 172.00 54744.12 88888.00 2016-02-08 01:42:23.125 039 12823.98 172.00 54744.15 88888.00 2016-02-08 01:42:23.250 039 12824.17 171.95 54744.20 88888.00 2016-02-08 01:42:23.375 039 12824.33 171.95 54744.25 88888.00 2016-02-08 01:42:23.500 039 12824.40 171.97 54744.28 88888.00 2016-02-08 01:42:23.625 039 12824.42 171.95 54744.30 88888.00 2016-02-08 01:42:23.750 039 12824.52 171.95 54744.35 88888.00 2016-02-08 01:42:23.875 039 12824.65 171.93 54744.38 88888.00 2016-02-08 01:42:24.000 039 12824.77 171.90 54744.38 88888.00 2016-02-08 01:42:24.125 039 12824.85 171.93 54744.45 88888.00 2016-02-08 01:42:24.250 039 12824.95 171.95 54744.50 88888.00 2016-02-08 01:42:24.375 039 12825.05 171.95 54744.53 88888.00 2016-02-08 01:42:24.500 039 12825.12 171.95 54744.57 88888.00 2016-02-08 01:42:24.625 039 12825.25 171.95 54744.65 88888.00 2016-02-08 01:42:24.750 039 12825.30 171.97 54744.68 88888.00 2016-02-08 01:42:24.875 039 12825.40 171.97 54744.68 88888.00 2016-02-08 01:42:25.000 039 12825.55 171.97 54744.72 88888.00 2016-02-08 01:42:25.125 039 12825.58 172.00 54744.78 88888.00 2016-02-08 01:42:25.250 039 12825.62 172.00 54744.80 88888.00 2016-02-08 01:42:25.375 039 12825.67 172.00 54744.85 88888.00 2016-02-08 01:42:25.500 039 12825.73 172.03 54744.90 88888.00 2016-02-08 01:42:25.625 039 12825.80 172.05 54744.93 88888.00 2016-02-08 01:42:25.750 039 12825.90 172.03 54744.97 88888.00 2016-02-08 01:42:25.875 039 12825.98 172.03 54745.05 88888.00 2016-02-08 01:42:26.000 039 12826.00 172.03 54745.10 88888.00 2016-02-08 01:42:26.125 039 12826.08 172.00 54745.12 88888.00 2016-02-08 01:42:26.250 039 12826.17 172.00 54745.20 88888.00 2016-02-08 01:42:26.375 039 12826.25 172.00 54745.22 88888.00 2016-02-08 01:42:26.500 039 12826.30 171.97 54745.25 88888.00 2016-02-08 01:42:26.625 039 12826.35 171.97 54745.32 88888.00 2016-02-08 01:42:26.750 039 12826.42 171.95 54745.38 88888.00 2016-02-08 01:42:26.875 039 12826.50 171.93 54745.40 88888.00 2016-02-08 01:42:27.000 039 12826.65 171.88 54745.40 88888.00 2016-02-08 01:42:27.125 039 12826.80 171.90 54745.47 88888.00 2016-02-08 01:42:27.250 039 12826.90 171.85 54745.53 88888.00 2016-02-08 01:42:27.375 039 12826.92 171.82 54745.55 88888.00 2016-02-08 01:42:27.500 039 12827.02 171.80 54745.57 88888.00 2016-02-08 01:42:27.625 039 12827.12 171.78 54745.60 88888.00 2016-02-08 01:42:27.750 039 12827.23 171.78 54745.68 88888.00 2016-02-08 01:42:27.875 039 12827.33 171.75 54745.70 88888.00 2016-02-08 01:42:28.000 039 12827.40 171.72 54745.75 88888.00 2016-02-08 01:42:28.125 039 12827.50 171.72 54745.82 88888.00 2016-02-08 01:42:28.250 039 12827.58 171.68 54745.85 88888.00 2016-02-08 01:42:28.375 039 12827.65 171.68 54745.88 88888.00 2016-02-08 01:42:28.500 039 12827.73 171.68 54745.90 88888.00 2016-02-08 01:42:28.625 039 12827.83 171.65 54746.00 88888.00 2016-02-08 01:42:28.750 039 12827.90 171.60 54746.05 88888.00 2016-02-08 01:42:28.875 039 12827.95 171.57 54746.10 88888.00 2016-02-08 01:42:29.000 039 12828.02 171.60 54746.15 88888.00 2016-02-08 01:42:29.125 039 12828.08 171.57 54746.22 88888.00 2016-02-08 01:42:29.250 039 12828.23 171.55 54746.28 88888.00 2016-02-08 01:42:29.375 039 12828.27 171.53 54746.30 88888.00 2016-02-08 01:42:29.500 039 12828.30 171.45 54746.35 88888.00 2016-02-08 01:42:29.625 039 12828.38 171.40 54746.38 88888.00 2016-02-08 01:42:29.750 039 12828.45 171.35 54746.43 88888.00 2016-02-08 01:42:29.875 039 12828.45 171.30 54746.47 88888.00 2016-02-08 01:42:30.000 039 12828.55 171.28 54746.50 88888.00 2016-02-08 01:42:30.125 039 12828.67 171.25 54746.62 88888.00 2016-02-08 01:42:30.250 039 12828.70 171.22 54746.68 88888.00 2016-02-08 01:42:30.375 039 12828.73 171.22 54746.72 88888.00 2016-02-08 01:42:30.500 039 12828.83 171.20 54746.78 88888.00 2016-02-08 01:42:30.625 039 12828.90 171.15 54746.75 88888.00 2016-02-08 01:42:30.750 039 12828.95 171.10 54746.80 88888.00 2016-02-08 01:42:30.875 039 12829.05 171.10 54746.85 88888.00 2016-02-08 01:42:31.000 039 12829.15 171.07 54746.90 88888.00 2016-02-08 01:42:31.125 039 12829.20 171.05 54746.95 88888.00 2016-02-08 01:42:31.250 039 12829.25 171.00 54747.05 88888.00 2016-02-08 01:42:31.375 039 12829.38 170.95 54747.10 88888.00 2016-02-08 01:42:31.500 039 12829.45 170.95 54747.18 88888.00 2016-02-08 01:42:31.625 039 12829.52 170.95 54747.20 88888.00 2016-02-08 01:42:31.750 039 12829.55 170.88 54747.22 88888.00 2016-02-08 01:42:31.875 039 12829.65 170.85 54747.28 88888.00 2016-02-08 01:42:32.000 039 12829.77 170.82 54747.32 88888.00 2016-02-08 01:42:32.125 039 12829.90 170.82 54747.40 88888.00 2016-02-08 01:42:32.250 039 12829.95 170.80 54747.45 88888.00 2016-02-08 01:42:32.375 039 12830.02 170.78 54747.47 88888.00 2016-02-08 01:42:32.500 039 12830.23 170.75 54747.57 88888.00 2016-02-08 01:42:32.625 039 12830.38 170.70 54747.60 88888.00 2016-02-08 01:42:32.750 039 12830.45 170.72 54747.65 88888.00 2016-02-08 01:42:32.875 039 12830.52 170.70 54747.70 88888.00 2016-02-08 01:42:33.000 039 12830.58 170.68 54747.75 88888.00 2016-02-08 01:42:33.125 039 12830.70 170.68 54747.82 88888.00 2016-02-08 01:42:33.250 039 12830.73 170.60 54747.88 88888.00 2016-02-08 01:42:33.375 039 12830.83 170.60 54747.95 88888.00 2016-02-08 01:42:33.500 039 12830.90 170.60 54747.97 88888.00 2016-02-08 01:42:33.625 039 12830.95 170.55 54748.03 88888.00 2016-02-08 01:42:33.750 039 12831.00 170.53 54748.07 88888.00 2016-02-08 01:42:33.875 039 12831.10 170.55 54748.10 88888.00 2016-02-08 01:42:34.000 039 12831.20 170.47 54748.15 88888.00 2016-02-08 01:42:34.125 039 12831.20 170.50 54748.20 88888.00 2016-02-08 01:42:34.250 039 12831.15 170.45 54748.28 88888.00 2016-02-08 01:42:34.375 039 12831.25 170.45 54748.32 88888.00 2016-02-08 01:42:34.500 039 12831.40 170.40 54748.40 88888.00 2016-02-08 01:42:34.625 039 12831.55 170.38 54748.47 88888.00 2016-02-08 01:42:34.750 039 12831.58 170.35 54748.50 88888.00 2016-02-08 01:42:34.875 039 12831.60 170.30 54748.57 88888.00 2016-02-08 01:42:35.000 039 12831.65 170.25 54748.62 88888.00 2016-02-08 01:42:35.125 039 12831.75 170.20 54748.70 88888.00 2016-02-08 01:42:35.250 039 12831.83 170.15 54748.72 88888.00 2016-02-08 01:42:35.375 039 12831.88 170.10 54748.78 88888.00 2016-02-08 01:42:35.500 039 12831.90 170.05 54748.82 88888.00 2016-02-08 01:42:35.625 039 12831.95 170.05 54748.90 88888.00 2016-02-08 01:42:35.750 039 12832.00 170.05 54748.95 88888.00 2016-02-08 01:42:35.875 039 12832.05 170.00 54749.03 88888.00 2016-02-08 01:42:36.000 039 12832.12 169.97 54749.05 88888.00 2016-02-08 01:42:36.125 039 12832.17 169.93 54749.10 88888.00 2016-02-08 01:42:36.250 039 12832.33 169.90 54749.15 88888.00 2016-02-08 01:42:36.375 039 12832.45 169.90 54749.20 88888.00 2016-02-08 01:42:36.500 039 12832.50 169.88 54749.30 88888.00 2016-02-08 01:42:36.625 039 12832.62 169.82 54749.35 88888.00 2016-02-08 01:42:36.750 039 12832.73 169.80 54749.43 88888.00 2016-02-08 01:42:36.875 039 12832.80 169.78 54749.47 88888.00 2016-02-08 01:42:37.000 039 12832.92 169.75 54749.50 88888.00 2016-02-08 01:42:37.125 039 12832.95 169.78 54749.57 88888.00 2016-02-08 01:42:37.250 039 12833.08 169.75 54749.65 88888.00 2016-02-08 01:42:37.375 039 12833.25 169.72 54749.65 88888.00 2016-02-08 01:42:37.500 039 12833.27 169.70 54749.72 88888.00 2016-02-08 01:42:37.625 039 12833.30 169.72 54749.78 88888.00 2016-02-08 01:42:37.750 039 12833.35 169.72 54749.85 88888.00 2016-02-08 01:42:37.875 039 12833.38 169.72 54749.90 88888.00 2016-02-08 01:42:38.000 039 12833.45 169.72 54749.93 88888.00 2016-02-08 01:42:38.125 039 12833.52 169.78 54749.97 88888.00 2016-02-08 01:42:38.250 039 12833.60 169.78 54750.07 88888.00 2016-02-08 01:42:38.375 039 12833.60 169.82 54750.12 88888.00 2016-02-08 01:42:38.500 039 12833.55 169.80 54750.18 88888.00 2016-02-08 01:42:38.625 039 12833.62 169.80 54750.25 88888.00 2016-02-08 01:42:38.750 039 12833.75 169.80 54750.32 88888.00 2016-02-08 01:42:38.875 039 12833.80 169.80 54750.40 88888.00 2016-02-08 01:42:39.000 039 12833.83 169.78 54750.45 88888.00 2016-02-08 01:42:39.125 039 12833.88 169.80 54750.53 88888.00 2016-02-08 01:42:39.250 039 12833.85 169.78 54750.60 88888.00 2016-02-08 01:42:39.375 039 12833.88 169.75 54750.62 88888.00 2016-02-08 01:42:39.500 039 12833.95 169.70 54750.68 88888.00 2016-02-08 01:42:39.625 039 12834.00 169.65 54750.72 88888.00 2016-02-08 01:42:39.750 039 12834.08 169.65 54750.80 88888.00 2016-02-08 01:42:39.875 039 12834.17 169.65 54750.85 88888.00 2016-02-08 01:42:40.000 039 12834.27 169.60 54750.93 88888.00 2016-02-08 01:42:40.125 039 12834.30 169.60 54750.97 88888.00 2016-02-08 01:42:40.250 039 12834.38 169.57 54751.07 88888.00 2016-02-08 01:42:40.375 039 12834.50 169.60 54751.10 88888.00 2016-02-08 01:42:40.500 039 12834.65 169.60 54751.15 88888.00 2016-02-08 01:42:40.625 039 12834.67 169.57 54751.20 88888.00 2016-02-08 01:42:40.750 039 12834.67 169.60 54751.25 88888.00 2016-02-08 01:42:40.875 039 12834.70 169.62 54751.32 88888.00 2016-02-08 01:42:41.000 039 12834.88 169.62 54751.35 88888.00 2016-02-08 01:42:41.125 039 12834.95 169.62 54751.40 88888.00 2016-02-08 01:42:41.250 039 12834.95 169.62 54751.50 88888.00 2016-02-08 01:42:41.375 039 12835.05 169.62 54751.55 88888.00 2016-02-08 01:42:41.500 039 12835.15 169.65 54751.62 88888.00 2016-02-08 01:42:41.625 039 12835.23 169.70 54751.68 88888.00 2016-02-08 01:42:41.750 039 12835.25 169.75 54751.70 88888.00 2016-02-08 01:42:41.875 039 12835.25 169.75 54751.78 88888.00 2016-02-08 01:42:42.000 039 12835.35 169.78 54751.82 88888.00 2016-02-08 01:42:42.125 039 12835.45 169.82 54751.93 88888.00 2016-02-08 01:42:42.250 039 12835.48 169.82 54752.03 88888.00 2016-02-08 01:42:42.375 039 12835.58 169.85 54752.03 88888.00 2016-02-08 01:42:42.500 039 12835.62 169.85 54752.07 88888.00 2016-02-08 01:42:42.625 039 12835.65 169.90 54752.15 88888.00 2016-02-08 01:42:42.750 039 12835.67 169.93 54752.20 88888.00 2016-02-08 01:42:42.875 039 12835.70 169.93 54752.28 88888.00 2016-02-08 01:42:43.000 039 12835.73 169.93 54752.32 88888.00 2016-02-08 01:42:43.125 039 12835.73 169.93 54752.40 88888.00 2016-02-08 01:42:43.250 039 12835.85 169.95 54752.50 88888.00 2016-02-08 01:42:43.375 039 12835.90 169.97 54752.53 88888.00 2016-02-08 01:42:43.500 039 12835.95 170.00 54752.60 88888.00 2016-02-08 01:42:43.625 039 12836.05 170.00 54752.62 88888.00 2016-02-08 01:42:43.750 039 12836.15 169.97 54752.70 88888.00 2016-02-08 01:42:43.875 039 12836.17 170.00 54752.75 88888.00 2016-02-08 01:42:44.000 039 12836.25 170.00 54752.78 88888.00 2016-02-08 01:42:44.125 039 12836.38 170.00 54752.85 88888.00 2016-02-08 01:42:44.250 039 12836.45 170.03 54752.95 88888.00 2016-02-08 01:42:44.375 039 12836.48 170.05 54752.95 88888.00 2016-02-08 01:42:44.500 039 12836.52 170.05 54753.03 88888.00 2016-02-08 01:42:44.625 039 12836.62 170.07 54753.10 88888.00 2016-02-08 01:42:44.750 039 12836.73 170.05 54753.15 88888.00 2016-02-08 01:42:44.875 039 12836.80 170.07 54753.22 88888.00 2016-02-08 01:42:45.000 039 12836.85 170.07 54753.30 88888.00 2016-02-08 01:42:45.125 039 12836.92 170.07 54753.38 88888.00 2016-02-08 01:42:45.250 039 12837.08 170.12 54753.45 88888.00 2016-02-08 01:42:45.375 039 12837.20 170.12 54753.55 88888.00 2016-02-08 01:42:45.500 039 12837.23 170.15 54753.57 88888.00 2016-02-08 01:42:45.625 039 12837.33 170.15 54753.62 88888.00 2016-02-08 01:42:45.750 039 12837.40 170.15 54753.70 88888.00 2016-02-08 01:42:45.875 039 12837.42 170.15 54753.75 88888.00 2016-02-08 01:42:46.000 039 12837.50 170.15 54753.82 88888.00 2016-02-08 01:42:46.125 039 12837.60 170.18 54753.88 88888.00 2016-02-08 01:42:46.250 039 12837.67 170.18 54754.00 88888.00 2016-02-08 01:42:46.375 039 12837.70 170.20 54754.05 88888.00 2016-02-08 01:42:46.500 039 12837.67 170.22 54754.10 88888.00 2016-02-08 01:42:46.625 039 12837.67 170.20 54754.12 88888.00 2016-02-08 01:42:46.750 039 12837.70 170.22 54754.22 88888.00 2016-02-08 01:42:46.875 039 12837.70 170.25 54754.28 88888.00 2016-02-08 01:42:47.000 039 12837.73 170.28 54754.32 88888.00 2016-02-08 01:42:47.125 039 12837.75 170.28 54754.40 88888.00 2016-02-08 01:42:47.250 039 12837.88 170.25 54754.45 88888.00 2016-02-08 01:42:47.375 039 12837.90 170.28 54754.55 88888.00 2016-02-08 01:42:47.500 039 12837.95 170.25 54754.60 88888.00 2016-02-08 01:42:47.625 039 12837.95 170.25 54754.70 88888.00 2016-02-08 01:42:47.750 039 12838.08 170.28 54754.72 88888.00 2016-02-08 01:42:47.875 039 12838.17 170.28 54754.82 88888.00 2016-02-08 01:42:48.000 039 12838.23 170.22 54754.85 88888.00 2016-02-08 01:42:48.125 039 12838.17 170.18 54754.97 88888.00 2016-02-08 01:42:48.250 039 12838.25 170.15 54755.07 88888.00 2016-02-08 01:42:48.375 039 12838.30 170.20 54755.12 88888.00 2016-02-08 01:42:48.500 039 12838.40 170.18 54755.18 88888.00 2016-02-08 01:42:48.625 039 12838.48 170.12 54755.25 88888.00 2016-02-08 01:42:48.750 039 12838.50 170.10 54755.30 88888.00 2016-02-08 01:42:48.875 039 12838.55 170.07 54755.38 88888.00 2016-02-08 01:42:49.000 039 12838.65 170.05 54755.43 88888.00 2016-02-08 01:42:49.125 039 12838.67 170.03 54755.47 88888.00 2016-02-08 01:42:49.250 039 12838.75 170.03 54755.57 88888.00 2016-02-08 01:42:49.375 039 12838.85 170.00 54755.65 88888.00 2016-02-08 01:42:49.500 039 12838.92 170.03 54755.72 88888.00 2016-02-08 01:42:49.625 039 12839.02 170.00 54755.78 88888.00 2016-02-08 01:42:49.750 039 12839.10 170.00 54755.85 88888.00 2016-02-08 01:42:49.875 039 12839.17 170.00 54755.95 88888.00 2016-02-08 01:42:50.000 039 12839.25 169.97 54756.00 88888.00 2016-02-08 01:42:50.125 039 12839.27 169.97 54756.05 88888.00 2016-02-08 01:42:50.250 039 12839.25 169.97 54756.15 88888.00 2016-02-08 01:42:50.375 039 12839.25 170.00 54756.20 88888.00 2016-02-08 01:42:50.500 039 12839.20 170.00 54756.32 88888.00 2016-02-08 01:42:50.625 039 12839.17 170.03 54756.38 88888.00 2016-02-08 01:42:50.750 039 12839.17 170.03 54756.47 88888.00 2016-02-08 01:42:50.875 039 12839.17 170.05 54756.55 88888.00 2016-02-08 01:42:51.000 039 12839.15 170.07 54756.62 88888.00 2016-02-08 01:42:51.125 039 12839.12 170.07 54756.72 88888.00 2016-02-08 01:42:51.250 039 12839.12 170.12 54756.80 88888.00 2016-02-08 01:42:51.375 039 12839.20 170.12 54756.88 88888.00 2016-02-08 01:42:51.500 039 12839.23 170.15 54756.95 88888.00 2016-02-08 01:42:51.625 039 12839.27 170.18 54757.03 88888.00 2016-02-08 01:42:51.750 039 12839.25 170.18 54757.10 88888.00 2016-02-08 01:42:51.875 039 12839.20 170.18 54757.18 88888.00 2016-02-08 01:42:52.000 039 12839.20 170.18 54757.20 88888.00 2016-02-08 01:42:52.125 039 12839.23 170.20 54757.32 88888.00 2016-02-08 01:42:52.250 039 12839.20 170.15 54757.45 88888.00 2016-02-08 01:42:52.375 039 12839.20 170.12 54757.50 88888.00 2016-02-08 01:42:52.500 039 12839.25 170.07 54757.57 88888.00 2016-02-08 01:42:52.625 039 12839.27 170.05 54757.62 88888.00 2016-02-08 01:42:52.750 039 12839.30 170.03 54757.68 88888.00 2016-02-08 01:42:52.875 039 12839.38 169.95 54757.75 88888.00 2016-02-08 01:42:53.000 039 12839.38 169.90 54757.85 88888.00 2016-02-08 01:42:53.125 039 12839.38 169.88 54757.97 88888.00 2016-02-08 01:42:53.250 039 12839.38 169.82 54758.05 88888.00 2016-02-08 01:42:53.375 039 12839.40 169.78 54758.10 88888.00 2016-02-08 01:42:53.500 039 12839.42 169.75 54758.20 88888.00 2016-02-08 01:42:53.625 039 12839.42 169.70 54758.28 88888.00 2016-02-08 01:42:53.750 039 12839.42 169.65 54758.38 88888.00 2016-02-08 01:42:53.875 039 12839.45 169.62 54758.43 88888.00 2016-02-08 01:42:54.000 039 12839.48 169.57 54758.50 88888.00 2016-02-08 01:42:54.125 039 12839.50 169.53 54758.57 88888.00 2016-02-08 01:42:54.250 039 12839.45 169.50 54758.70 88888.00 2016-02-08 01:42:54.375 039 12839.45 169.47 54758.75 88888.00 2016-02-08 01:42:54.500 039 12839.48 169.45 54758.85 88888.00 2016-02-08 01:42:54.625 039 12839.52 169.45 54758.90 88888.00 2016-02-08 01:42:54.750 039 12839.55 169.43 54759.00 88888.00 2016-02-08 01:42:54.875 039 12839.48 169.43 54759.07 88888.00 2016-02-08 01:42:55.000 039 12839.45 169.38 54759.15 88888.00 2016-02-08 01:42:55.125 039 12839.40 169.40 54759.22 88888.00 2016-02-08 01:42:55.250 039 12839.50 169.40 54759.32 88888.00 2016-02-08 01:42:55.375 039 12839.50 169.43 54759.38 88888.00 2016-02-08 01:42:55.500 039 12839.40 169.40 54759.47 88888.00 2016-02-08 01:42:55.625 039 12839.40 169.45 54759.50 88888.00 2016-02-08 01:42:55.750 039 12839.40 169.47 54759.62 88888.00 2016-02-08 01:42:55.875 039 12839.33 169.47 54759.70 88888.00 2016-02-08 01:42:56.000 039 12839.35 169.45 54759.75 88888.00 2016-02-08 01:42:56.125 039 12839.35 169.45 54759.85 88888.00 2016-02-08 01:42:56.250 039 12839.27 169.45 54759.97 88888.00 2016-02-08 01:42:56.375 039 12839.27 169.47 54760.05 88888.00 2016-02-08 01:42:56.500 039 12839.35 169.45 54760.10 88888.00 2016-02-08 01:42:56.625 039 12839.35 169.45 54760.18 88888.00 2016-02-08 01:42:56.750 039 12839.35 169.45 54760.25 88888.00 2016-02-08 01:42:56.875 039 12839.27 169.45 54760.32 88888.00 2016-02-08 01:42:57.000 039 12839.23 169.45 54760.40 88888.00 2016-02-08 01:42:57.125 039 12839.23 169.43 54760.53 88888.00 2016-02-08 01:42:57.250 039 12839.23 169.43 54760.62 88888.00 2016-02-08 01:42:57.375 039 12839.23 169.45 54760.68 88888.00 2016-02-08 01:42:57.500 039 12839.20 169.47 54760.75 88888.00 2016-02-08 01:42:57.625 039 12839.17 169.47 54760.82 88888.00 2016-02-08 01:42:57.750 039 12839.20 169.45 54760.93 88888.00 2016-02-08 01:42:57.875 039 12839.15 169.45 54760.97 88888.00 2016-02-08 01:42:58.000 039 12839.12 169.47 54761.07 88888.00 2016-02-08 01:42:58.125 039 12839.15 169.50 54761.20 88888.00 2016-02-08 01:42:58.250 039 12839.15 169.50 54761.25 88888.00 2016-02-08 01:42:58.375 039 12839.20 169.53 54761.35 88888.00 2016-02-08 01:42:58.500 039 12839.15 169.50 54761.40 88888.00 2016-02-08 01:42:58.625 039 12839.12 169.53 54761.47 88888.00 2016-02-08 01:42:58.750 039 12839.15 169.60 54761.55 88888.00 2016-02-08 01:42:58.875 039 12839.15 169.62 54761.62 88888.00 2016-02-08 01:42:59.000 039 12839.10 169.65 54761.70 88888.00 2016-02-08 01:42:59.125 039 12839.08 169.68 54761.82 88888.00 2016-02-08 01:42:59.250 039 12839.10 169.70 54761.85 88888.00 2016-02-08 01:42:59.375 039 12839.12 169.72 54761.88 88888.00 2016-02-08 01:42:59.500 039 12839.08 169.75 54761.97 88888.00 2016-02-08 01:42:59.625 039 12839.08 169.75 54762.03 88888.00 2016-02-08 01:42:59.750 039 12839.10 169.75 54762.12 88888.00 2016-02-08 01:42:59.875 039 12839.12 169.78 54762.20 88888.00 2016-02-08 01:43:00.000 039 12839.20 169.78 54762.25 88888.00 2016-02-08 01:43:00.125 039 12839.25 169.80 54762.32 88888.00 2016-02-08 01:43:00.250 039 12839.20 169.78 54762.38 88888.00 2016-02-08 01:43:00.375 039 12839.25 169.78 54762.43 88888.00 2016-02-08 01:43:00.500 039 12839.27 169.75 54762.47 88888.00 2016-02-08 01:43:00.625 039 12839.25 169.72 54762.55 88888.00 2016-02-08 01:43:00.750 039 12839.25 169.70 54762.60 88888.00 2016-02-08 01:43:00.875 039 12839.27 169.70 54762.70 88888.00 2016-02-08 01:43:01.000 039 12839.35 169.70 54762.75 88888.00 2016-02-08 01:43:01.125 039 12839.30 169.65 54762.88 88888.00 2016-02-08 01:43:01.250 039 12839.25 169.62 54763.00 88888.00 2016-02-08 01:43:01.375 039 12839.30 169.60 54763.07 88888.00 2016-02-08 01:43:01.500 039 12839.30 169.57 54763.15 88888.00 2016-02-08 01:43:01.625 039 12839.30 169.50 54763.20 88888.00 2016-02-08 01:43:01.750 039 12839.27 169.50 54763.28 88888.00 2016-02-08 01:43:01.875 039 12839.23 169.47 54763.35 88888.00 2016-02-08 01:43:02.000 039 12839.20 169.45 54763.45 88888.00 2016-02-08 01:43:02.125 039 12839.15 169.43 54763.55 88888.00 2016-02-08 01:43:02.250 039 12839.08 169.40 54763.62 88888.00 2016-02-08 01:43:02.375 039 12839.08 169.43 54763.68 88888.00 2016-02-08 01:43:02.500 039 12839.08 169.40 54763.78 88888.00 2016-02-08 01:43:02.625 039 12839.05 169.38 54763.85 88888.00 2016-02-08 01:43:02.750 039 12838.95 169.38 54763.95 88888.00 2016-02-08 01:43:02.875 039 12838.90 169.38 54764.00 88888.00 2016-02-08 01:43:03.000 039 12838.83 169.40 54764.05 88888.00 2016-02-08 01:43:03.125 039 12838.73 169.43 54764.18 88888.00 2016-02-08 01:43:03.250 039 12838.67 169.43 54764.28 88888.00 2016-02-08 01:43:03.375 039 12838.62 169.45 54764.35 88888.00 2016-02-08 01:43:03.500 039 12838.55 169.47 54764.43 88888.00 2016-02-08 01:43:03.625 039 12838.55 169.50 54764.50 88888.00 2016-02-08 01:43:03.750 039 12838.45 169.53 54764.57 88888.00 2016-02-08 01:43:03.875 039 12838.42 169.50 54764.68 88888.00 2016-02-08 01:43:04.000 039 12838.42 169.53 54764.72 88888.00 2016-02-08 01:43:04.125 039 12838.30 169.55 54764.80 88888.00 2016-02-08 01:43:04.250 039 12838.23 169.57 54764.90 88888.00 2016-02-08 01:43:04.375 039 12838.27 169.60 54764.97 88888.00 2016-02-08 01:43:04.500 039 12838.23 169.60 54765.05 88888.00 2016-02-08 01:43:04.625 039 12838.20 169.55 54765.15 88888.00 2016-02-08 01:43:04.750 039 12838.17 169.55 54765.22 88888.00 2016-02-08 01:43:04.875 039 12838.12 169.57 54765.30 88888.00 2016-02-08 01:43:05.000 039 12838.05 169.57 54765.35 88888.00 2016-02-08 01:43:05.125 039 12838.05 169.60 54765.45 88888.00 2016-02-08 01:43:05.250 039 12838.02 169.60 54765.55 88888.00 2016-02-08 01:43:05.375 039 12838.00 169.60 54765.60 88888.00 2016-02-08 01:43:05.500 039 12837.95 169.60 54765.65 88888.00 2016-02-08 01:43:05.625 039 12837.90 169.65 54765.75 88888.00 2016-02-08 01:43:05.750 039 12837.85 169.68 54765.80 88888.00 2016-02-08 01:43:05.875 039 12837.88 169.68 54765.88 88888.00 2016-02-08 01:43:06.000 039 12837.92 169.68 54765.95 88888.00 2016-02-08 01:43:06.125 039 12837.88 169.70 54766.05 88888.00 2016-02-08 01:43:06.250 039 12837.80 169.70 54766.07 88888.00 2016-02-08 01:43:06.375 039 12837.80 169.70 54766.12 88888.00 2016-02-08 01:43:06.500 039 12837.75 169.75 54766.22 88888.00 2016-02-08 01:43:06.625 039 12837.67 169.78 54766.35 88888.00 2016-02-08 01:43:06.750 039 12837.62 169.75 54766.43 88888.00 2016-02-08 01:43:06.875 039 12837.58 169.80 54766.45 88888.00 2016-02-08 01:43:07.000 039 12837.60 169.80 54766.53 88888.00 2016-02-08 01:43:07.125 039 12837.55 169.82 54766.62 88888.00 2016-02-08 01:43:07.250 039 12837.50 169.88 54766.72 88888.00 2016-02-08 01:43:07.375 039 12837.48 169.93 54766.80 88888.00 2016-02-08 01:43:07.500 039 12837.45 169.95 54766.88 88888.00 2016-02-08 01:43:07.625 039 12837.40 169.97 54766.93 88888.00 2016-02-08 01:43:07.750 039 12837.42 170.00 54766.97 88888.00 2016-02-08 01:43:07.875 039 12837.45 170.03 54767.03 88888.00 2016-02-08 01:43:08.000 039 12837.48 170.07 54767.10 88888.00 2016-02-08 01:43:08.125 039 12837.48 170.07 54767.18 88888.00 2016-02-08 01:43:08.250 039 12837.40 170.07 54767.25 88888.00 2016-02-08 01:43:08.375 039 12837.30 170.10 54767.30 88888.00 2016-02-08 01:43:08.500 039 12837.27 170.15 54767.38 88888.00 2016-02-08 01:43:08.625 039 12837.25 170.15 54767.47 88888.00 2016-02-08 01:43:08.750 039 12837.27 170.20 54767.53 88888.00 2016-02-08 01:43:08.875 039 12837.27 170.20 54767.60 88888.00 2016-02-08 01:43:09.000 039 12837.20 170.18 54767.62 88888.00 2016-02-08 01:43:09.125 039 12837.12 170.20 54767.78 88888.00 2016-02-08 01:43:09.250 039 12837.05 170.22 54767.85 88888.00 2016-02-08 01:43:09.375 039 12837.00 170.20 54767.90 88888.00 2016-02-08 01:43:09.500 039 12836.98 170.20 54767.97 88888.00 2016-02-08 01:43:09.625 039 12836.98 170.20 54768.05 88888.00 2016-02-08 01:43:09.750 039 12836.95 170.20 54768.10 88888.00 2016-02-08 01:43:09.875 039 12836.90 170.22 54768.20 88888.00 2016-02-08 01:43:10.000 039 12836.92 170.25 54768.28 88888.00 2016-02-08 01:43:10.125 039 12836.90 170.25 54768.38 88888.00 2016-02-08 01:43:10.250 039 12836.85 170.22 54768.45 88888.00 2016-02-08 01:43:10.375 039 12836.83 170.25 54768.47 88888.00 2016-02-08 01:43:10.500 039 12836.77 170.22 54768.55 88888.00 2016-02-08 01:43:10.625 039 12836.75 170.28 54768.62 88888.00 2016-02-08 01:43:10.750 039 12836.75 170.28 54768.70 88888.00 2016-02-08 01:43:10.875 039 12836.83 170.30 54768.78 88888.00 2016-02-08 01:43:11.000 039 12836.80 170.30 54768.82 88888.00 2016-02-08 01:43:11.125 039 12836.77 170.30 54768.88 88888.00 2016-02-08 01:43:11.250 039 12836.75 170.32 54768.97 88888.00 2016-02-08 01:43:11.375 039 12836.77 170.35 54769.03 88888.00 2016-02-08 01:43:11.500 039 12836.75 170.35 54769.10 88888.00 2016-02-08 01:43:11.625 039 12836.75 170.38 54769.20 88888.00 2016-02-08 01:43:11.750 039 12836.77 170.38 54769.25 88888.00 2016-02-08 01:43:11.875 039 12836.77 170.35 54769.28 88888.00 2016-02-08 01:43:12.000 039 12836.73 170.38 54769.35 88888.00 2016-02-08 01:43:12.125 039 12836.67 170.40 54769.45 88888.00 2016-02-08 01:43:12.250 039 12836.60 170.40 54769.53 88888.00 2016-02-08 01:43:12.375 039 12836.55 170.45 54769.57 88888.00 2016-02-08 01:43:12.500 039 12836.55 170.50 54769.62 88888.00 2016-02-08 01:43:12.625 039 12836.60 170.55 54769.70 88888.00 2016-02-08 01:43:12.750 039 12836.55 170.55 54769.78 88888.00 2016-02-08 01:43:12.875 039 12836.48 170.60 54769.82 88888.00 2016-02-08 01:43:13.000 039 12836.48 170.68 54769.93 88888.00 2016-02-08 01:43:13.125 039 12836.45 170.70 54770.00 88888.00 2016-02-08 01:43:13.250 039 12836.42 170.75 54770.07 88888.00 2016-02-08 01:43:13.375 039 12836.33 170.82 54770.15 88888.00 2016-02-08 01:43:13.500 039 12836.23 170.85 54770.20 88888.00 2016-02-08 01:43:13.625 039 12836.20 170.88 54770.28 88888.00 2016-02-08 01:43:13.750 039 12836.15 170.93 54770.35 88888.00 2016-02-08 01:43:13.875 039 12836.08 170.97 54770.43 88888.00 2016-02-08 01:43:14.000 039 12836.05 171.00 54770.45 88888.00 2016-02-08 01:43:14.125 039 12836.00 171.03 54770.53 88888.00 2016-02-08 01:43:14.250 039 12835.92 171.07 54770.62 88888.00 2016-02-08 01:43:14.375 039 12835.98 171.12 54770.68 88888.00 2016-02-08 01:43:14.500 039 12835.98 171.12 54770.75 88888.00 2016-02-08 01:43:14.625 039 12835.98 171.15 54770.80 88888.00 2016-02-08 01:43:14.750 039 12835.95 171.15 54770.90 88888.00 2016-02-08 01:43:14.875 039 12835.92 171.12 54770.95 88888.00 2016-02-08 01:43:15.000 039 12835.88 171.10 54771.05 88888.00 2016-02-08 01:43:15.125 039 12835.85 171.10 54771.12 88888.00 2016-02-08 01:43:15.250 039 12835.80 171.10 54771.20 88888.00 2016-02-08 01:43:15.375 039 12835.77 171.07 54771.25 88888.00 2016-02-08 01:43:15.500 039 12835.80 171.07 54771.30 88888.00 2016-02-08 01:43:15.625 039 12835.80 171.05 54771.35 88888.00 2016-02-08 01:43:15.750 039 12835.73 171.03 54771.43 88888.00 2016-02-08 01:43:15.875 039 12835.70 171.00 54771.53 88888.00 2016-02-08 01:43:16.000 039 12835.73 170.97 54771.60 88888.00 2016-02-08 01:43:16.125 039 12835.65 171.00 54771.68 88888.00 2016-02-08 01:43:16.250 039 12835.58 170.97 54771.75 88888.00 2016-02-08 01:43:16.375 039 12835.60 170.97 54771.80 88888.00 2016-02-08 01:43:16.500 039 12835.60 170.97 54771.88 88888.00 2016-02-08 01:43:16.625 039 12835.60 170.97 54771.93 88888.00 2016-02-08 01:43:16.750 039 12835.55 171.00 54772.00 88888.00 2016-02-08 01:43:16.875 039 12835.50 171.00 54772.03 88888.00 2016-02-08 01:43:17.000 039 12835.52 171.03 54772.07 88888.00 2016-02-08 01:43:17.125 039 12835.58 171.05 54772.18 88888.00 2016-02-08 01:43:17.250 039 12835.52 171.07 54772.22 88888.00 2016-02-08 01:43:17.375 039 12835.58 171.15 54772.28 88888.00 2016-02-08 01:43:17.500 039 12835.58 171.20 54772.38 88888.00 2016-02-08 01:43:17.625 039 12835.55 171.22 54772.40 88888.00 2016-02-08 01:43:17.750 039 12835.55 171.25 54772.47 88888.00 2016-02-08 01:43:17.875 039 12835.52 171.30 54772.55 88888.00 2016-02-08 01:43:18.000 039 12835.55 171.38 54772.57 88888.00 2016-02-08 01:43:18.125 039 12835.60 171.43 54772.65 88888.00 2016-02-08 01:43:18.250 039 12835.58 171.45 54772.75 88888.00 2016-02-08 01:43:18.375 039 12835.62 171.50 54772.80 88888.00 2016-02-08 01:43:18.500 039 12835.60 171.53 54772.85 88888.00 2016-02-08 01:43:18.625 039 12835.52 171.55 54772.90 88888.00 2016-02-08 01:43:18.750 039 12835.50 171.55 54772.95 88888.00 2016-02-08 01:43:18.875 039 12835.48 171.60 54773.03 88888.00 2016-02-08 01:43:19.000 039 12835.45 171.65 54773.07 88888.00 2016-02-08 01:43:19.125 039 12835.38 171.65 54773.18 88888.00 2016-02-08 01:43:19.250 039 12835.25 171.65 54773.22 88888.00 2016-02-08 01:43:19.375 039 12835.30 171.70 54773.25 88888.00 2016-02-08 01:43:19.500 039 12835.35 171.72 54773.32 88888.00 2016-02-08 01:43:19.625 039 12835.33 171.75 54773.40 88888.00 2016-02-08 01:43:19.750 039 12835.30 171.80 54773.47 88888.00 2016-02-08 01:43:19.875 039 12835.33 171.80 54773.55 88888.00 2016-02-08 01:43:20.000 039 12835.27 171.78 54773.57 88888.00 2016-02-08 01:43:20.125 039 12835.23 171.80 54773.62 88888.00 2016-02-08 01:43:20.250 039 12835.15 171.80 54773.70 88888.00 2016-02-08 01:43:20.375 039 12835.15 171.82 54773.78 88888.00 2016-02-08 01:43:20.500 039 12835.17 171.80 54773.82 88888.00 2016-02-08 01:43:20.625 039 12835.23 171.80 54773.88 88888.00 2016-02-08 01:43:20.750 039 12835.25 171.82 54773.95 88888.00 2016-02-08 01:43:20.875 039 12835.23 171.80 54774.00 88888.00 2016-02-08 01:43:21.000 039 12835.27 171.75 54774.07 88888.00 2016-02-08 01:43:21.125 039 12835.27 171.75 54774.15 88888.00 2016-02-08 01:43:21.250 039 12835.20 171.78 54774.22 88888.00 2016-02-08 01:43:21.375 039 12835.23 171.80 54774.28 88888.00 2016-02-08 01:43:21.500 039 12835.25 171.80 54774.32 88888.00 2016-02-08 01:43:21.625 039 12835.27 171.82 54774.40 88888.00 2016-02-08 01:43:21.750 039 12835.35 171.85 54774.45 88888.00 2016-02-08 01:43:21.875 039 12835.40 171.88 54774.47 88888.00 2016-02-08 01:43:22.000 039 12835.45 171.90 54774.53 88888.00 2016-02-08 01:43:22.125 039 12835.48 171.93 54774.60 88888.00 2016-02-08 01:43:22.250 039 12835.45 172.00 54774.65 88888.00 2016-02-08 01:43:22.375 039 12835.50 172.07 54774.72 88888.00 2016-02-08 01:43:22.500 039 12835.50 172.12 54774.78 88888.00 2016-02-08 01:43:22.625 039 12835.48 172.22 54774.82 88888.00 2016-02-08 01:43:22.750 039 12835.50 172.28 54774.90 88888.00 2016-02-08 01:43:22.875 039 12835.50 172.32 54774.95 88888.00 2016-02-08 01:43:23.000 039 12835.55 172.43 54775.00 88888.00 2016-02-08 01:43:23.125 039 12835.50 172.53 54775.07 88888.00 2016-02-08 01:43:23.250 039 12835.48 172.57 54775.15 88888.00 2016-02-08 01:43:23.375 039 12835.58 172.65 54775.18 88888.00 2016-02-08 01:43:23.500 039 12835.55 172.70 54775.22 88888.00 2016-02-08 01:43:23.625 039 12835.55 172.80 54775.28 88888.00 2016-02-08 01:43:23.750 039 12835.48 172.88 54775.32 88888.00 2016-02-08 01:43:23.875 039 12835.42 172.93 54775.40 88888.00 2016-02-08 01:43:24.000 039 12835.45 172.97 54775.45 88888.00 2016-02-08 01:43:24.125 039 12835.42 173.03 54775.50 88888.00 2016-02-08 01:43:24.250 039 12835.42 173.07 54775.55 88888.00 2016-02-08 01:43:24.375 039 12835.50 173.12 54775.62 88888.00 2016-02-08 01:43:24.500 039 12835.45 173.18 54775.68 88888.00 2016-02-08 01:43:24.625 039 12835.38 173.20 54775.70 88888.00 2016-02-08 01:43:24.750 039 12835.38 173.25 54775.75 88888.00 2016-02-08 01:43:24.875 039 12835.42 173.28 54775.82 88888.00 2016-02-08 01:43:25.000 039 12835.40 173.30 54775.90 88888.00 2016-02-08 01:43:25.125 039 12835.35 173.32 54775.95 88888.00 2016-02-08 01:43:25.250 039 12835.33 173.35 54776.00 88888.00 2016-02-08 01:43:25.375 039 12835.40 173.38 54776.05 88888.00 2016-02-08 01:43:25.500 039 12835.45 173.43 54776.07 88888.00 2016-02-08 01:43:25.625 039 12835.45 173.43 54776.18 88888.00 2016-02-08 01:43:25.750 039 12835.50 173.47 54776.22 88888.00 2016-02-08 01:43:25.875 039 12835.50 173.50 54776.28 88888.00 2016-02-08 01:43:26.000 039 12835.50 173.53 54776.35 88888.00 2016-02-08 01:43:26.125 039 12835.50 173.53 54776.40 88888.00 2016-02-08 01:43:26.250 039 12835.50 173.60 54776.43 88888.00 2016-02-08 01:43:26.375 039 12835.58 173.62 54776.45 88888.00 2016-02-08 01:43:26.500 039 12835.67 173.62 54776.50 88888.00 2016-02-08 01:43:26.625 039 12835.75 173.68 54776.57 88888.00 2016-02-08 01:43:26.750 039 12835.77 173.70 54776.62 88888.00 2016-02-08 01:43:26.875 039 12835.75 173.72 54776.65 88888.00 2016-02-08 01:43:27.000 039 12835.77 173.75 54776.68 88888.00 2016-02-08 01:43:27.125 039 12835.85 173.82 54776.72 88888.00 2016-02-08 01:43:27.250 039 12835.90 173.82 54776.80 88888.00 2016-02-08 01:43:27.375 039 12835.92 173.88 54776.85 88888.00 2016-02-08 01:43:27.500 039 12835.95 173.90 54776.88 88888.00 2016-02-08 01:43:27.625 039 12835.98 173.95 54776.93 88888.00 2016-02-08 01:43:27.750 039 12835.98 173.95 54777.03 88888.00 2016-02-08 01:43:27.875 039 12835.90 173.97 54777.07 88888.00 2016-02-08 01:43:28.000 039 12835.88 173.97 54777.10 88888.00 2016-02-08 01:43:28.125 039 12835.92 174.05 54777.15 88888.00 2016-02-08 01:43:28.250 039 12835.90 174.05 54777.25 88888.00 2016-02-08 01:43:28.375 039 12835.88 174.07 54777.25 88888.00 2016-02-08 01:43:28.500 039 12835.77 174.10 54777.35 88888.00 2016-02-08 01:43:28.625 039 12835.77 174.12 54777.38 88888.00 2016-02-08 01:43:28.750 039 12835.75 174.15 54777.40 88888.00 2016-02-08 01:43:28.875 039 12835.73 174.20 54777.47 88888.00 2016-02-08 01:43:29.000 039 12835.70 174.22 54777.53 88888.00 2016-02-08 01:43:29.125 039 12835.67 174.22 54777.57 88888.00 2016-02-08 01:43:29.250 039 12835.65 174.28 54777.65 88888.00 2016-02-08 01:43:29.375 039 12835.65 174.32 54777.68 88888.00 2016-02-08 01:43:29.500 039 12835.65 174.38 54777.72 88888.00 2016-02-08 01:43:29.625 039 12835.60 174.40 54777.82 88888.00 2016-02-08 01:43:29.750 039 12835.60 174.40 54777.82 88888.00 2016-02-08 01:43:29.875 039 12835.58 174.45 54777.88 88888.00 2016-02-08 01:43:30.000 039 12835.58 174.43 54777.93 88888.00 2016-02-08 01:43:30.125 039 12835.58 174.43 54778.00 88888.00 2016-02-08 01:43:30.250 039 12835.55 174.45 54778.07 88888.00 2016-02-08 01:43:30.375 039 12835.55 174.45 54778.15 88888.00 2016-02-08 01:43:30.500 039 12835.55 174.45 54778.15 88888.00 2016-02-08 01:43:30.625 039 12835.58 174.45 54778.20 88888.00 2016-02-08 01:43:30.750 039 12835.52 174.45 54778.28 88888.00 2016-02-08 01:43:30.875 039 12835.52 174.45 54778.32 88888.00 2016-02-08 01:43:31.000 039 12835.52 174.47 54778.38 88888.00 2016-02-08 01:43:31.125 039 12835.58 174.53 54778.40 88888.00 2016-02-08 01:43:31.250 039 12835.58 174.50 54778.45 88888.00 2016-02-08 01:43:31.375 039 12835.50 174.53 54778.50 88888.00 2016-02-08 01:43:31.500 039 12835.48 174.55 54778.55 88888.00 2016-02-08 01:43:31.625 039 12835.52 174.62 54778.60 88888.00 2016-02-08 01:43:31.750 039 12835.60 174.70 54778.60 88888.00 2016-02-08 01:43:31.875 039 12835.58 174.72 54778.68 88888.00 2016-02-08 01:43:32.000 039 12835.60 174.75 54778.70 88888.00 2016-02-08 01:43:32.125 039 12835.62 174.78 54778.75 88888.00 2016-02-08 01:43:32.250 039 12835.58 174.80 54778.80 88888.00 2016-02-08 01:43:32.375 039 12835.52 174.82 54778.82 88888.00 2016-02-08 01:43:32.500 039 12835.48 174.85 54778.88 88888.00 2016-02-08 01:43:32.625 039 12835.52 174.90 54778.95 88888.00 2016-02-08 01:43:32.750 039 12835.58 174.95 54779.03 88888.00 2016-02-08 01:43:32.875 039 12835.58 174.95 54779.07 88888.00 2016-02-08 01:43:33.000 039 12835.55 174.97 54779.07 88888.00 2016-02-08 01:43:33.125 039 12835.55 174.97 54779.12 88888.00 2016-02-08 01:43:33.250 039 12835.60 175.00 54779.20 88888.00 2016-02-08 01:43:33.375 039 12835.60 175.05 54779.25 88888.00 2016-02-08 01:43:33.500 039 12835.58 175.05 54779.28 88888.00 2016-02-08 01:43:33.625 039 12835.58 175.03 54779.32 88888.00 2016-02-08 01:43:33.750 039 12835.62 175.00 54779.38 88888.00 2016-02-08 01:43:33.875 039 12835.73 175.05 54779.40 88888.00 2016-02-08 01:43:34.000 039 12835.67 175.05 54779.45 88888.00 2016-02-08 01:43:34.125 039 12835.58 175.07 54779.50 88888.00 2016-02-08 01:43:34.250 039 12835.55 175.07 54779.55 88888.00 2016-02-08 01:43:34.375 039 12835.58 175.12 54779.57 88888.00 2016-02-08 01:43:34.500 039 12835.60 175.15 54779.62 88888.00 2016-02-08 01:43:34.625 039 12835.55 175.15 54779.68 88888.00 2016-02-08 01:43:34.750 039 12835.52 175.18 54779.72 88888.00 2016-02-08 01:43:34.875 039 12835.48 175.20 54779.75 88888.00 2016-02-08 01:43:35.000 039 12835.45 175.20 54779.78 88888.00 2016-02-08 01:43:35.125 039 12835.42 175.18 54779.82 88888.00 2016-02-08 01:43:35.250 039 12835.40 175.20 54779.90 88888.00 2016-02-08 01:43:35.375 039 12835.42 175.22 54779.93 88888.00 2016-02-08 01:43:35.500 039 12835.45 175.22 54779.95 88888.00 2016-02-08 01:43:35.625 039 12835.45 175.20 54779.97 88888.00 2016-02-08 01:43:35.750 039 12835.48 175.20 54780.03 88888.00 2016-02-08 01:43:35.875 039 12835.48 175.22 54780.05 88888.00 2016-02-08 01:43:36.000 039 12835.48 175.22 54780.07 88888.00 2016-02-08 01:43:36.125 039 12835.50 175.18 54780.10 88888.00 2016-02-08 01:43:36.250 039 12835.55 175.18 54780.15 88888.00 2016-02-08 01:43:36.375 039 12835.55 175.12 54780.20 88888.00 2016-02-08 01:43:36.500 039 12835.48 175.12 54780.20 88888.00 2016-02-08 01:43:36.625 039 12835.50 175.12 54780.28 88888.00 2016-02-08 01:43:36.750 039 12835.52 175.10 54780.35 88888.00 2016-02-08 01:43:36.875 039 12835.52 175.10 54780.38 88888.00 2016-02-08 01:43:37.000 039 12835.48 175.10 54780.43 88888.00 2016-02-08 01:43:37.125 039 12835.42 175.10 54780.53 88888.00 2016-02-08 01:43:37.250 039 12835.40 175.10 54780.57 88888.00 2016-02-08 01:43:37.375 039 12835.45 175.07 54780.60 88888.00 2016-02-08 01:43:37.500 039 12835.42 175.05 54780.68 88888.00 2016-02-08 01:43:37.625 039 12835.40 175.07 54780.72 88888.00 2016-02-08 01:43:37.750 039 12835.38 175.10 54780.78 88888.00 2016-02-08 01:43:37.875 039 12835.35 175.07 54780.78 88888.00 2016-02-08 01:43:38.000 039 12835.30 175.05 54780.82 88888.00 2016-02-08 01:43:38.125 039 12835.27 175.07 54780.90 88888.00 2016-02-08 01:43:38.250 039 12835.25 175.05 54780.97 88888.00 2016-02-08 01:43:38.375 039 12835.23 175.05 54781.00 88888.00 2016-02-08 01:43:38.500 039 12835.27 175.05 54781.05 88888.00 2016-02-08 01:43:38.625 039 12835.33 175.03 54781.07 88888.00 2016-02-08 01:43:38.750 039 12835.27 175.00 54781.15 88888.00 2016-02-08 01:43:38.875 039 12835.23 174.97 54781.18 88888.00 2016-02-08 01:43:39.000 039 12835.20 174.93 54781.20 88888.00 2016-02-08 01:43:39.125 039 12835.12 174.90 54781.25 88888.00 2016-02-08 01:43:39.250 039 12835.08 174.88 54781.30 88888.00 2016-02-08 01:43:39.375 039 12835.05 174.88 54781.35 88888.00 2016-02-08 01:43:39.500 039 12834.98 174.82 54781.40 88888.00 2016-02-08 01:43:39.625 039 12834.92 174.80 54781.45 88888.00 2016-02-08 01:43:39.750 039 12834.95 174.80 54781.47 88888.00 2016-02-08 01:43:39.875 039 12834.90 174.82 54781.50 88888.00 2016-02-08 01:43:40.000 039 12834.75 174.85 54781.55 88888.00 2016-02-08 01:43:40.125 039 12834.73 174.80 54781.62 88888.00 2016-02-08 01:43:40.250 039 12834.62 174.78 54781.68 88888.00 2016-02-08 01:43:40.375 039 12834.55 174.78 54781.70 88888.00 2016-02-08 01:43:40.500 039 12834.48 174.78 54781.75 88888.00 2016-02-08 01:43:40.625 039 12834.42 174.80 54781.80 88888.00 2016-02-08 01:43:40.750 039 12834.40 174.88 54781.82 88888.00 2016-02-08 01:43:40.875 039 12834.40 174.85 54781.85 88888.00 2016-02-08 01:43:41.000 039 12834.35 174.78 54781.90 88888.00 2016-02-08 01:43:41.125 039 12834.33 174.78 54781.95 88888.00 2016-02-08 01:43:41.250 039 12834.30 174.78 54782.00 88888.00 2016-02-08 01:43:41.375 039 12834.27 174.78 54782.03 88888.00 2016-02-08 01:43:41.500 039 12834.25 174.78 54782.10 88888.00 2016-02-08 01:43:41.625 039 12834.20 174.78 54782.12 88888.00 2016-02-08 01:43:41.750 039 12834.08 174.80 54782.15 88888.00 2016-02-08 01:43:41.875 039 12834.08 174.78 54782.20 88888.00 2016-02-08 01:43:42.000 039 12834.10 174.80 54782.22 88888.00 2016-02-08 01:43:42.125 039 12834.05 174.78 54782.30 88888.00 2016-02-08 01:43:42.250 039 12833.98 174.75 54782.35 88888.00 2016-02-08 01:43:42.375 039 12833.95 174.78 54782.38 88888.00 2016-02-08 01:43:42.500 039 12833.95 174.78 54782.40 88888.00 2016-02-08 01:43:42.625 039 12833.85 174.75 54782.43 88888.00 2016-02-08 01:43:42.750 039 12833.65 174.72 54782.50 88888.00 2016-02-08 01:43:42.875 039 12833.67 174.70 54782.55 88888.00 2016-02-08 01:43:43.000 039 12833.67 174.75 54782.60 88888.00 2016-02-08 01:43:43.125 039 12833.60 174.75 54782.65 88888.00 2016-02-08 01:43:43.250 039 12833.42 174.75 54782.75 88888.00 2016-02-08 01:43:43.375 039 12833.35 174.78 54782.78 88888.00 2016-02-08 01:43:43.500 039 12833.25 174.80 54782.80 88888.00 2016-02-08 01:43:43.625 039 12833.12 174.75 54782.85 88888.00 2016-02-08 01:43:43.750 039 12833.05 174.75 54782.93 88888.00 2016-02-08 01:43:43.875 039 12833.05 174.78 54782.95 88888.00 2016-02-08 01:43:44.000 039 12832.98 174.75 54782.97 88888.00 2016-02-08 01:43:44.125 039 12832.85 174.78 54783.05 88888.00 2016-02-08 01:43:44.250 039 12832.77 174.72 54783.12 88888.00 2016-02-08 01:43:44.375 039 12832.67 174.70 54783.12 88888.00 2016-02-08 01:43:44.500 039 12832.58 174.72 54783.20 88888.00 2016-02-08 01:43:44.625 039 12832.55 174.70 54783.22 88888.00 2016-02-08 01:43:44.750 039 12832.52 174.70 54783.25 88888.00 2016-02-08 01:43:44.875 039 12832.42 174.70 54783.28 88888.00 2016-02-08 01:43:45.000 039 12832.30 174.70 54783.35 88888.00 2016-02-08 01:43:45.125 039 12832.23 174.62 54783.38 88888.00 2016-02-08 01:43:45.250 039 12832.17 174.60 54783.45 88888.00 2016-02-08 01:43:45.375 039 12832.10 174.62 54783.50 88888.00 2016-02-08 01:43:45.500 039 12832.02 174.57 54783.53 88888.00 2016-02-08 01:43:45.625 039 12831.92 174.53 54783.57 88888.00 2016-02-08 01:43:45.750 039 12831.80 174.50 54783.65 88888.00 2016-02-08 01:43:45.875 039 12831.70 174.47 54783.68 88888.00 2016-02-08 01:43:46.000 039 12831.60 174.45 54783.72 88888.00 2016-02-08 01:43:46.125 039 12831.52 174.40 54783.80 88888.00 2016-02-08 01:43:46.250 039 12831.33 174.35 54783.88 88888.00 2016-02-08 01:43:46.375 039 12831.20 174.35 54783.90 88888.00 2016-02-08 01:43:46.500 039 12831.12 174.32 54783.93 88888.00 2016-02-08 01:43:46.625 039 12831.10 174.30 54783.97 88888.00 2016-02-08 01:43:46.750 039 12830.98 174.28 54784.00 88888.00 2016-02-08 01:43:46.875 039 12830.88 174.28 54784.03 88888.00 2016-02-08 01:43:47.000 039 12830.77 174.22 54784.07 88888.00 2016-02-08 01:43:47.125 039 12830.67 174.20 54784.10 88888.00 2016-02-08 01:43:47.250 039 12830.58 174.20 54784.10 88888.00 2016-02-08 01:43:47.375 039 12830.55 174.18 54784.15 88888.00 2016-02-08 01:43:47.500 039 12830.48 174.15 54784.20 88888.00 2016-02-08 01:43:47.625 039 12830.38 174.15 54784.25 88888.00 2016-02-08 01:43:47.750 039 12830.30 174.20 54784.28 88888.00 2016-02-08 01:43:47.875 039 12830.20 174.15 54784.30 88888.00 2016-02-08 01:43:48.000 039 12830.08 174.15 54784.32 88888.00 2016-02-08 01:43:48.125 039 12830.00 174.20 54784.35 88888.00 2016-02-08 01:43:48.250 039 12829.95 174.22 54784.43 88888.00 2016-02-08 01:43:48.375 039 12829.92 174.22 54784.45 88888.00 2016-02-08 01:43:48.500 039 12829.85 174.22 54784.47 88888.00 2016-02-08 01:43:48.625 039 12829.75 174.25 54784.53 88888.00 2016-02-08 01:43:48.750 039 12829.67 174.30 54784.55 88888.00 2016-02-08 01:43:48.875 039 12829.62 174.32 54784.60 88888.00 2016-02-08 01:43:49.000 039 12829.60 174.32 54784.60 88888.00 2016-02-08 01:43:49.125 039 12829.55 174.35 54784.68 88888.00 2016-02-08 01:43:49.250 039 12829.42 174.35 54784.70 88888.00 2016-02-08 01:43:49.375 039 12829.45 174.40 54784.75 88888.00 2016-02-08 01:43:49.500 039 12829.48 174.43 54784.78 88888.00 2016-02-08 01:43:49.625 039 12829.42 174.43 54784.80 88888.00 2016-02-08 01:43:49.750 039 12829.40 174.45 54784.82 88888.00 2016-02-08 01:43:49.875 039 12829.38 174.47 54784.80 88888.00 2016-02-08 01:43:50.000 039 12829.33 174.53 54784.85 88888.00 2016-02-08 01:43:50.125 039 12829.25 174.55 54784.85 88888.00 2016-02-08 01:43:50.250 039 12829.15 174.55 54784.93 88888.00 2016-02-08 01:43:50.375 039 12829.10 174.60 54784.97 88888.00 2016-02-08 01:43:50.500 039 12829.12 174.68 54784.97 88888.00 2016-02-08 01:43:50.625 039 12829.17 174.70 54785.00 88888.00 2016-02-08 01:43:50.750 039 12829.15 174.75 54785.00 88888.00 2016-02-08 01:43:50.875 039 12829.12 174.80 54785.03 88888.00 2016-02-08 01:43:51.000 039 12829.17 174.85 54785.07 88888.00 2016-02-08 01:43:51.125 039 12829.12 174.90 54785.10 88888.00 2016-02-08 01:43:51.250 039 12829.08 174.97 54785.18 88888.00 2016-02-08 01:43:51.375 039 12829.10 175.03 54785.20 88888.00 2016-02-08 01:43:51.500 039 12829.08 175.10 54785.18 88888.00 2016-02-08 01:43:51.625 039 12829.02 175.15 54785.20 88888.00 2016-02-08 01:43:51.750 039 12829.02 175.20 54785.25 88888.00 2016-02-08 01:43:51.875 039 12829.00 175.22 54785.25 88888.00 2016-02-08 01:43:52.000 039 12829.02 175.30 54785.25 88888.00 2016-02-08 01:43:52.125 039 12829.00 175.38 54785.32 88888.00 2016-02-08 01:43:52.250 039 12828.95 175.40 54785.32 88888.00 2016-02-08 01:43:52.375 039 12828.95 175.47 54785.32 88888.00 2016-02-08 01:43:52.500 039 12828.85 175.57 54785.32 88888.00 2016-02-08 01:43:52.625 039 12828.80 175.65 54785.35 88888.00 2016-02-08 01:43:52.750 039 12828.83 175.72 54785.40 88888.00 2016-02-08 01:43:52.875 039 12828.85 175.78 54785.43 88888.00 2016-02-08 01:43:53.000 039 12828.83 175.82 54785.43 88888.00 2016-02-08 01:43:53.125 039 12828.80 175.90 54785.43 88888.00 2016-02-08 01:43:53.250 039 12828.80 175.95 54785.50 88888.00 2016-02-08 01:43:53.375 039 12828.80 176.00 54785.53 88888.00 2016-02-08 01:43:53.500 039 12828.70 176.05 54785.55 88888.00 2016-02-08 01:43:53.625 039 12828.62 176.10 54785.60 88888.00 2016-02-08 01:43:53.750 039 12828.58 176.12 54785.60 88888.00 2016-02-08 01:43:53.875 039 12828.52 176.12 54785.60 88888.00 2016-02-08 01:43:54.000 039 12828.55 176.18 54785.62 88888.00 2016-02-08 01:43:54.125 039 12828.55 176.22 54785.68 88888.00 2016-02-08 01:43:54.250 039 12828.40 176.25 54785.70 88888.00 2016-02-08 01:43:54.375 039 12828.40 176.28 54785.72 88888.00 2016-02-08 01:43:54.500 039 12828.35 176.25 54785.72 88888.00 2016-02-08 01:43:54.625 039 12828.30 176.25 54785.75 88888.00 2016-02-08 01:43:54.750 039 12828.30 176.28 54785.78 88888.00 2016-02-08 01:43:54.875 039 12828.30 176.30 54785.78 88888.00 2016-02-08 01:43:55.000 039 12828.27 176.30 54785.80 88888.00 2016-02-08 01:43:55.125 039 12828.27 176.30 54785.80 88888.00 2016-02-08 01:43:55.250 039 12828.25 176.28 54785.82 88888.00 2016-02-08 01:43:55.375 039 12828.35 176.28 54785.82 88888.00 2016-02-08 01:43:55.500 039 12828.38 176.28 54785.88 88888.00 2016-02-08 01:43:55.625 039 12828.30 176.28 54785.88 88888.00 2016-02-08 01:43:55.750 039 12828.30 176.28 54785.90 88888.00 2016-02-08 01:43:55.875 039 12828.35 176.32 54785.95 88888.00 2016-02-08 01:43:56.000 039 12828.35 176.35 54785.93 88888.00 2016-02-08 01:43:56.125 039 12828.35 176.38 54785.95 88888.00 2016-02-08 01:43:56.250 039 12828.33 176.40 54786.00 88888.00 2016-02-08 01:43:56.375 039 12828.35 176.45 54786.00 88888.00 2016-02-08 01:43:56.500 039 12828.27 176.55 54786.00 88888.00 2016-02-08 01:43:56.625 039 12828.17 176.60 54786.05 88888.00 2016-02-08 01:43:56.750 039 12828.08 176.65 54786.07 88888.00 2016-02-08 01:43:56.875 039 12828.05 176.68 54786.12 88888.00 2016-02-08 01:43:57.000 039 12828.08 176.75 54786.15 88888.00 2016-02-08 01:43:57.125 039 12828.00 176.82 54786.20 88888.00 2016-02-08 01:43:57.250 039 12827.88 176.90 54786.22 88888.00 2016-02-08 01:43:57.375 039 12827.77 176.95 54786.22 88888.00 2016-02-08 01:43:57.500 039 12827.73 177.00 54786.30 88888.00 2016-02-08 01:43:57.625 039 12827.70 177.03 54786.30 88888.00 2016-02-08 01:43:57.750 039 12827.67 177.07 54786.30 88888.00 2016-02-08 01:43:57.875 039 12827.58 177.12 54786.32 88888.00 2016-02-08 01:43:58.000 039 12827.55 177.15 54786.35 88888.00 2016-02-08 01:43:58.125 039 12827.60 177.20 54786.35 88888.00 2016-02-08 01:43:58.250 039 12827.62 177.15 54786.40 88888.00 2016-02-08 01:43:58.375 039 12827.60 177.18 54786.38 88888.00 2016-02-08 01:43:58.500 039 12827.58 177.20 54786.38 88888.00 2016-02-08 01:43:58.625 039 12827.52 177.22 54786.40 88888.00 2016-02-08 01:43:58.750 039 12827.48 177.22 54786.40 88888.00 2016-02-08 01:43:58.875 039 12827.42 177.22 54786.45 88888.00 2016-02-08 01:43:59.000 039 12827.45 177.22 54786.45 88888.00 2016-02-08 01:43:59.125 039 12827.52 177.20 54786.50 88888.00 2016-02-08 01:43:59.250 039 12827.50 177.18 54786.53 88888.00 2016-02-08 01:43:59.375 039 12827.48 177.18 54786.53 88888.00 2016-02-08 01:43:59.500 039 12827.45 177.15 54786.53 88888.00 2016-02-08 01:43:59.625 039 12827.50 177.15 54786.53 88888.00 2016-02-08 01:43:59.750 039 12827.48 177.12 54786.50 88888.00 2016-02-08 01:43:59.875 039 12827.50 177.12 54786.53 88888.00 2016-02-08 01:44:00.000 039 12827.52 177.12 54786.53 88888.00 2016-02-08 01:44:00.125 039 12827.48 177.10 54786.55 88888.00 2016-02-08 01:44:00.250 039 12827.45 177.10 54786.65 88888.00 2016-02-08 01:44:00.375 039 12827.45 177.12 54786.62 88888.00 2016-02-08 01:44:00.500 039 12827.42 177.12 54786.68 88888.00 2016-02-08 01:44:00.625 039 12827.38 177.10 54786.72 88888.00 2016-02-08 01:44:00.750 039 12827.40 177.07 54786.78 88888.00 2016-02-08 01:44:00.875 039 12827.40 177.03 54786.78 88888.00 2016-02-08 01:44:01.000 039 12827.40 177.03 54786.78 88888.00 2016-02-08 01:44:01.125 039 12827.38 177.05 54786.80 88888.00 2016-02-08 01:44:01.250 039 12827.40 177.05 54786.85 88888.00 2016-02-08 01:44:01.375 039 12827.45 177.05 54786.88 88888.00 2016-02-08 01:44:01.500 039 12827.45 177.07 54786.90 88888.00 2016-02-08 01:44:01.625 039 12827.45 177.07 54786.90 88888.00 2016-02-08 01:44:01.750 039 12827.40 177.05 54786.90 88888.00 2016-02-08 01:44:01.875 039 12827.38 177.07 54786.93 88888.00 2016-02-08 01:44:02.000 039 12827.33 177.12 54786.93 88888.00 2016-02-08 01:44:02.125 039 12827.33 177.15 54786.97 88888.00 2016-02-08 01:44:02.250 039 12827.30 177.15 54786.97 88888.00 2016-02-08 01:44:02.375 039 12827.30 177.22 54787.00 88888.00 2016-02-08 01:44:02.500 039 12827.27 177.28 54787.03 88888.00 2016-02-08 01:44:02.625 039 12827.25 177.30 54787.07 88888.00 2016-02-08 01:44:02.750 039 12827.27 177.35 54787.10 88888.00 2016-02-08 01:44:02.875 039 12827.30 177.40 54787.07 88888.00 2016-02-08 01:44:03.000 039 12827.33 177.47 54787.10 88888.00 2016-02-08 01:44:03.125 039 12827.35 177.53 54787.12 88888.00 2016-02-08 01:44:03.250 039 12827.42 177.55 54787.15 88888.00 2016-02-08 01:44:03.375 039 12827.48 177.57 54787.15 88888.00 2016-02-08 01:44:03.500 039 12827.45 177.62 54787.12 88888.00 2016-02-08 01:44:03.625 039 12827.45 177.68 54787.15 88888.00 2016-02-08 01:44:03.750 039 12827.48 177.72 54787.15 88888.00 2016-02-08 01:44:03.875 039 12827.48 177.78 54787.15 88888.00 2016-02-08 01:44:04.000 039 12827.58 177.80 54787.12 88888.00 2016-02-08 01:44:04.125 039 12827.62 177.82 54787.18 88888.00 2016-02-08 01:44:04.250 039 12827.55 177.82 54787.18 88888.00 2016-02-08 01:44:04.375 039 12827.58 177.85 54787.15 88888.00 2016-02-08 01:44:04.500 039 12827.48 177.88 54787.18 88888.00 2016-02-08 01:44:04.625 039 12827.38 177.90 54787.20 88888.00 2016-02-08 01:44:04.750 039 12827.42 177.90 54787.22 88888.00 2016-02-08 01:44:04.875 039 12827.45 177.90 54787.25 88888.00 2016-02-08 01:44:05.000 039 12827.42 177.85 54787.20 88888.00 2016-02-08 01:44:05.125 039 12827.35 177.82 54787.25 88888.00 2016-02-08 01:44:05.250 039 12827.27 177.80 54787.30 88888.00 2016-02-08 01:44:05.375 039 12827.30 177.82 54787.35 88888.00 2016-02-08 01:44:05.500 039 12827.23 177.80 54787.38 88888.00 2016-02-08 01:44:05.625 039 12827.17 177.78 54787.40 88888.00 2016-02-08 01:44:05.750 039 12827.17 177.75 54787.40 88888.00 2016-02-08 01:44:05.875 039 12827.15 177.72 54787.40 88888.00 2016-02-08 01:44:06.000 039 12827.12 177.70 54787.43 88888.00 2016-02-08 01:44:06.125 039 12827.05 177.65 54787.43 88888.00 2016-02-08 01:44:06.250 039 12826.95 177.62 54787.45 88888.00 2016-02-08 01:44:06.375 039 12826.98 177.60 54787.47 88888.00 2016-02-08 01:44:06.500 039 12827.02 177.57 54787.50 88888.00 2016-02-08 01:44:06.625 039 12827.05 177.50 54787.53 88888.00 2016-02-08 01:44:06.750 039 12827.00 177.53 54787.53 88888.00 2016-02-08 01:44:06.875 039 12827.00 177.50 54787.55 88888.00 2016-02-08 01:44:07.000 039 12827.05 177.50 54787.55 88888.00 2016-02-08 01:44:07.125 039 12826.98 177.47 54787.57 88888.00 2016-02-08 01:44:07.250 039 12826.92 177.47 54787.62 88888.00 2016-02-08 01:44:07.375 039 12826.92 177.45 54787.62 88888.00 2016-02-08 01:44:07.500 039 12826.92 177.47 54787.65 88888.00 2016-02-08 01:44:07.625 039 12826.95 177.47 54787.68 88888.00 2016-02-08 01:44:07.750 039 12826.95 177.47 54787.68 88888.00 2016-02-08 01:44:07.875 039 12827.02 177.50 54787.68 88888.00 2016-02-08 01:44:08.000 039 12827.08 177.55 54787.68 88888.00 2016-02-08 01:44:08.125 039 12827.02 177.55 54787.72 88888.00 2016-02-08 01:44:08.250 039 12826.98 177.55 54787.75 88888.00 2016-02-08 01:44:08.375 039 12827.02 177.57 54787.75 88888.00 2016-02-08 01:44:08.500 039 12827.10 177.62 54787.78 88888.00 2016-02-08 01:44:08.625 039 12827.12 177.68 54787.75 88888.00 2016-02-08 01:44:08.750 039 12827.12 177.75 54787.75 88888.00 2016-02-08 01:44:08.875 039 12827.15 177.82 54787.78 88888.00 2016-02-08 01:44:09.000 039 12827.17 177.88 54787.78 88888.00 2016-02-08 01:44:09.125 039 12827.17 177.97 54787.80 88888.00 2016-02-08 01:44:09.250 039 12827.20 178.00 54787.85 88888.00 2016-02-08 01:44:09.375 039 12827.27 178.05 54787.85 88888.00 2016-02-08 01:44:09.500 039 12827.33 178.12 54787.85 88888.00 2016-02-08 01:44:09.625 039 12827.33 178.15 54787.88 88888.00 2016-02-08 01:44:09.750 039 12827.25 178.20 54787.88 88888.00 2016-02-08 01:44:09.875 039 12827.17 178.20 54787.82 88888.00 2016-02-08 01:44:10.000 039 12827.15 178.22 54787.82 88888.00 2016-02-08 01:44:10.125 039 12827.17 178.28 54787.85 88888.00 2016-02-08 01:44:10.250 039 12827.17 178.32 54787.90 88888.00 2016-02-08 01:44:10.375 039 12827.23 178.35 54787.90 88888.00 2016-02-08 01:44:10.500 039 12827.25 178.43 54787.90 88888.00 2016-02-08 01:44:10.625 039 12827.15 178.45 54787.90 88888.00 2016-02-08 01:44:10.750 039 12827.12 178.43 54787.90 88888.00 2016-02-08 01:44:10.875 039 12827.15 178.45 54787.90 88888.00 2016-02-08 01:44:11.000 039 12827.12 178.45 54787.88 88888.00 2016-02-08 01:44:11.125 039 12827.12 178.43 54787.90 88888.00 2016-02-08 01:44:11.250 039 12827.12 178.43 54787.93 88888.00 2016-02-08 01:44:11.375 039 12827.12 178.45 54787.93 88888.00 2016-02-08 01:44:11.500 039 12827.02 178.45 54787.95 88888.00 2016-02-08 01:44:11.625 039 12826.98 178.47 54787.95 88888.00 2016-02-08 01:44:11.750 039 12827.05 178.45 54787.95 88888.00 2016-02-08 01:44:11.875 039 12827.10 178.43 54787.95 88888.00 2016-02-08 01:44:12.000 039 12827.08 178.38 54787.95 88888.00 2016-02-08 01:44:12.125 039 12826.98 178.32 54787.97 88888.00 2016-02-08 01:44:12.250 039 12827.00 178.30 54788.03 88888.00 2016-02-08 01:44:12.375 039 12827.02 178.32 54788.00 88888.00 2016-02-08 01:44:12.500 039 12827.00 178.30 54788.00 88888.00 2016-02-08 01:44:12.625 039 12826.98 178.30 54788.00 88888.00 2016-02-08 01:44:12.750 039 12826.92 178.32 54788.05 88888.00 2016-02-08 01:44:12.875 039 12826.95 178.35 54788.05 88888.00 2016-02-08 01:44:13.000 039 12826.98 178.35 54788.03 88888.00 2016-02-08 01:44:13.125 039 12826.98 178.35 54788.05 88888.00 2016-02-08 01:44:13.250 039 12827.00 178.35 54788.10 88888.00 2016-02-08 01:44:13.375 039 12826.98 178.35 54788.10 88888.00 2016-02-08 01:44:13.500 039 12826.98 178.35 54788.07 88888.00 2016-02-08 01:44:13.625 039 12827.02 178.35 54788.07 88888.00 2016-02-08 01:44:13.750 039 12827.10 178.40 54788.07 88888.00 2016-02-08 01:44:13.875 039 12827.05 178.47 54788.12 88888.00 2016-02-08 01:44:14.000 039 12827.05 178.55 54788.12 88888.00 2016-02-08 01:44:14.125 039 12827.12 178.57 54788.15 88888.00 2016-02-08 01:44:14.250 039 12827.08 178.60 54788.18 88888.00 2016-02-08 01:44:14.375 039 12827.10 178.62 54788.18 88888.00 2016-02-08 01:44:14.500 039 12827.08 178.68 54788.20 88888.00 2016-02-08 01:44:14.625 039 12827.05 178.72 54788.18 88888.00 2016-02-08 01:44:14.750 039 12827.05 178.75 54788.18 88888.00 2016-02-08 01:44:14.875 039 12827.08 178.80 54788.22 88888.00 2016-02-08 01:44:15.000 039 12827.02 178.85 54788.25 88888.00 2016-02-08 01:44:15.125 039 12827.00 178.93 54788.25 88888.00 2016-02-08 01:44:15.250 039 12826.95 179.00 54788.22 88888.00 2016-02-08 01:44:15.375 039 12826.95 179.07 54788.28 88888.00 2016-02-08 01:44:15.500 039 12826.95 179.10 54788.28 88888.00 2016-02-08 01:44:15.625 039 12826.95 179.10 54788.30 88888.00 2016-02-08 01:44:15.750 039 12826.92 179.15 54788.28 88888.00 2016-02-08 01:44:15.875 039 12826.85 179.20 54788.30 88888.00 2016-02-08 01:44:16.000 039 12826.88 179.20 54788.30 88888.00 2016-02-08 01:44:16.125 039 12826.85 179.22 54788.35 88888.00 2016-02-08 01:44:16.250 039 12826.77 179.25 54788.32 88888.00 2016-02-08 01:44:16.375 039 12826.73 179.22 54788.32 88888.00 2016-02-08 01:44:16.500 039 12826.62 179.22 54788.35 88888.00 2016-02-08 01:44:16.625 039 12826.60 179.20 54788.35 88888.00 2016-02-08 01:44:16.750 039 12826.55 179.18 54788.38 88888.00 2016-02-08 01:44:16.875 039 12826.55 179.15 54788.35 88888.00 2016-02-08 01:44:17.000 039 12826.60 179.10 54788.35 88888.00 2016-02-08 01:44:17.125 039 12826.58 179.05 54788.35 88888.00 2016-02-08 01:44:17.250 039 12826.48 179.03 54788.40 88888.00 2016-02-08 01:44:17.375 039 12826.48 179.00 54788.40 88888.00 2016-02-08 01:44:17.500 039 12826.48 178.97 54788.40 88888.00 2016-02-08 01:44:17.625 039 12826.42 178.93 54788.43 88888.00 2016-02-08 01:44:17.750 039 12826.40 178.90 54788.43 88888.00 2016-02-08 01:44:17.875 039 12826.40 178.85 54788.40 88888.00 2016-02-08 01:44:18.000 039 12826.42 178.85 54788.40 88888.00 2016-02-08 01:44:18.125 039 12826.45 178.80 54788.43 88888.00 2016-02-08 01:44:18.250 039 12826.45 178.75 54788.43 88888.00 2016-02-08 01:44:18.375 039 12826.52 178.75 54788.45 88888.00 2016-02-08 01:44:18.500 039 12826.50 178.75 54788.45 88888.00 2016-02-08 01:44:18.625 039 12826.50 178.75 54788.45 88888.00 2016-02-08 01:44:18.750 039 12826.52 178.78 54788.47 88888.00 2016-02-08 01:44:18.875 039 12826.55 178.80 54788.47 88888.00 2016-02-08 01:44:19.000 039 12826.55 178.78 54788.50 88888.00 2016-02-08 01:44:19.125 039 12826.50 178.80 54788.50 88888.00 2016-02-08 01:44:19.250 039 12826.58 178.80 54788.55 88888.00 2016-02-08 01:44:19.375 039 12826.65 178.85 54788.55 88888.00 2016-02-08 01:44:19.500 039 12826.60 178.90 54788.55 88888.00 2016-02-08 01:44:19.625 039 12826.58 178.95 54788.55 88888.00 2016-02-08 01:44:19.750 039 12826.52 179.00 54788.55 88888.00 2016-02-08 01:44:19.875 039 12826.55 179.10 54788.53 88888.00 2016-02-08 01:44:20.000 039 12826.60 179.18 54788.53 88888.00 2016-02-08 01:44:20.125 039 12826.62 179.25 54788.55 88888.00 2016-02-08 01:44:20.250 039 12826.62 179.28 54788.55 88888.00 2016-02-08 01:44:20.375 039 12826.77 179.30 54788.57 88888.00 2016-02-08 01:44:20.500 039 12826.80 179.40 54788.57 88888.00 2016-02-08 01:44:20.625 039 12826.83 179.45 54788.55 88888.00 2016-02-08 01:44:20.750 039 12826.83 179.55 54788.53 88888.00 2016-02-08 01:44:20.875 039 12826.85 179.62 54788.55 88888.00 2016-02-08 01:44:21.000 039 12826.85 179.72 54788.55 88888.00 2016-02-08 01:44:21.125 039 12826.83 179.80 54788.57 88888.00 2016-02-08 01:44:21.250 039 12826.83 179.90 54788.57 88888.00 2016-02-08 01:44:21.375 039 12826.83 179.95 54788.55 88888.00 2016-02-08 01:44:21.500 039 12826.73 180.03 54788.57 88888.00 2016-02-08 01:44:21.625 039 12826.80 180.05 54788.57 88888.00 2016-02-08 01:44:21.750 039 12826.85 180.12 54788.55 88888.00 2016-02-08 01:44:21.875 039 12826.85 180.20 54788.57 88888.00 2016-02-08 01:44:22.000 039 12826.85 180.28 54788.53 88888.00 2016-02-08 01:44:22.125 039 12826.90 180.30 54788.55 88888.00 2016-02-08 01:44:22.250 039 12826.92 180.38 54788.57 88888.00 2016-02-08 01:44:22.375 039 12827.00 180.43 54788.57 88888.00 2016-02-08 01:44:22.500 039 12827.08 180.45 54788.57 88888.00 2016-02-08 01:44:22.625 039 12827.17 180.45 54788.57 88888.00 2016-02-08 01:44:22.750 039 12827.20 180.50 54788.57 88888.00 2016-02-08 01:44:22.875 039 12827.20 180.50 54788.57 88888.00 2016-02-08 01:44:23.000 039 12827.27 180.53 54788.53 88888.00 2016-02-08 01:44:23.125 039 12827.38 180.55 54788.53 88888.00 2016-02-08 01:44:23.250 039 12827.38 180.55 54788.50 88888.00 2016-02-08 01:44:23.375 039 12827.38 180.60 54788.50 88888.00 2016-02-08 01:44:23.500 039 12827.33 180.60 54788.47 88888.00 2016-02-08 01:44:23.625 039 12827.33 180.55 54788.50 88888.00 2016-02-08 01:44:23.750 039 12827.45 180.55 54788.45 88888.00 2016-02-08 01:44:23.875 039 12827.55 180.60 54788.45 88888.00 2016-02-08 01:44:24.000 039 12827.62 180.55 54788.47 88888.00 2016-02-08 01:44:24.125 039 12827.67 180.53 54788.47 88888.00 2016-02-08 01:44:24.250 039 12827.73 180.50 54788.50 88888.00 2016-02-08 01:44:24.375 039 12827.83 180.43 54788.50 88888.00 2016-02-08 01:44:24.500 039 12827.88 180.45 54788.50 88888.00 2016-02-08 01:44:24.625 039 12827.90 180.45 54788.50 88888.00 2016-02-08 01:44:24.750 039 12827.95 180.43 54788.50 88888.00 2016-02-08 01:44:24.875 039 12827.98 180.43 54788.53 88888.00 2016-02-08 01:44:25.000 039 12828.00 180.43 54788.55 88888.00 2016-02-08 01:44:25.125 039 12828.02 180.43 54788.57 88888.00 2016-02-08 01:44:25.250 039 12828.05 180.38 54788.57 88888.00 2016-02-08 01:44:25.375 039 12828.05 180.40 54788.55 88888.00 2016-02-08 01:44:25.500 039 12828.02 180.38 54788.55 88888.00 2016-02-08 01:44:25.625 039 12828.02 180.38 54788.57 88888.00 2016-02-08 01:44:25.750 039 12828.08 180.38 54788.57 88888.00 2016-02-08 01:44:25.875 039 12828.20 180.40 54788.57 88888.00 2016-02-08 01:44:26.000 039 12828.20 180.43 54788.57 88888.00 2016-02-08 01:44:26.125 039 12828.17 180.47 54788.60 88888.00 2016-02-08 01:44:26.250 039 12828.15 180.50 54788.57 88888.00 2016-02-08 01:44:26.375 039 12828.23 180.55 54788.57 88888.00 2016-02-08 01:44:26.500 039 12828.27 180.60 54788.60 88888.00 2016-02-08 01:44:26.625 039 12828.23 180.65 54788.60 88888.00 2016-02-08 01:44:26.750 039 12828.20 180.65 54788.65 88888.00 2016-02-08 01:44:26.875 039 12828.20 180.68 54788.62 88888.00 2016-02-08 01:44:27.000 039 12828.25 180.72 54788.62 88888.00 2016-02-08 01:44:27.125 039 12828.25 180.78 54788.65 88888.00 2016-02-08 01:44:27.250 039 12828.25 180.82 54788.65 88888.00 2016-02-08 01:44:27.375 039 12828.30 180.90 54788.60 88888.00 2016-02-08 01:44:27.500 039 12828.35 180.90 54788.57 88888.00 2016-02-08 01:44:27.625 039 12828.42 180.97 54788.60 88888.00 2016-02-08 01:44:27.750 039 12828.38 181.05 54788.62 88888.00 2016-02-08 01:44:27.875 039 12828.35 181.12 54788.60 88888.00 2016-02-08 01:44:28.000 039 12828.42 181.15 54788.60 88888.00 2016-02-08 01:44:28.125 039 12828.50 181.22 54788.60 88888.00 2016-02-08 01:44:28.250 039 12828.50 181.28 54788.60 88888.00 2016-02-08 01:44:28.375 039 12828.52 181.32 54788.57 88888.00 2016-02-08 01:44:28.500 039 12828.55 181.38 54788.62 88888.00 2016-02-08 01:44:28.625 039 12828.65 181.43 54788.60 88888.00 2016-02-08 01:44:28.750 039 12828.67 181.47 54788.60 88888.00 2016-02-08 01:44:28.875 039 12828.70 181.50 54788.57 88888.00 2016-02-08 01:44:29.000 039 12828.77 181.53 54788.57 88888.00 2016-02-08 01:44:29.125 039 12828.83 181.57 54788.60 88888.00 2016-02-08 01:44:29.250 039 12828.85 181.57 54788.62 88888.00 2016-02-08 01:44:29.375 039 12828.90 181.60 54788.62 88888.00 2016-02-08 01:44:29.500 039 12828.90 181.62 54788.65 88888.00 2016-02-08 01:44:29.625 039 12828.90 181.65 54788.65 88888.00 2016-02-08 01:44:29.750 039 12828.92 181.65 54788.68 88888.00 2016-02-08 01:44:29.875 039 12828.98 181.65 54788.68 88888.00 2016-02-08 01:44:30.000 039 12829.00 181.62 54788.65 88888.00 2016-02-08 01:44:30.125 039 12829.02 181.62 54788.68 88888.00 2016-02-08 01:44:30.250 039 12829.00 181.57 54788.65 88888.00 2016-02-08 01:44:30.375 039 12829.00 181.57 54788.68 88888.00 2016-02-08 01:44:30.500 039 12829.00 181.57 54788.70 88888.00 2016-02-08 01:44:30.625 039 12829.05 181.57 54788.70 88888.00 2016-02-08 01:44:30.750 039 12829.02 181.55 54788.72 88888.00 2016-02-08 01:44:30.875 039 12829.00 181.55 54788.72 88888.00 2016-02-08 01:44:31.000 039 12828.98 181.53 54788.72 88888.00 2016-02-08 01:44:31.125 039 12829.00 181.50 54788.78 88888.00 2016-02-08 01:44:31.250 039 12828.95 181.45 54788.78 88888.00 2016-02-08 01:44:31.375 039 12828.90 181.43 54788.80 88888.00 2016-02-08 01:44:31.500 039 12828.88 181.43 54788.78 88888.00 2016-02-08 01:44:31.625 039 12828.92 181.45 54788.80 88888.00 2016-02-08 01:44:31.750 039 12828.90 181.45 54788.82 88888.00 2016-02-08 01:44:31.875 039 12828.83 181.45 54788.85 88888.00 2016-02-08 01:44:32.000 039 12828.83 181.45 54788.85 88888.00 2016-02-08 01:44:32.125 039 12828.90 181.47 54788.85 88888.00 2016-02-08 01:44:32.250 039 12828.90 181.45 54788.85 88888.00 2016-02-08 01:44:32.375 039 12828.90 181.47 54788.88 88888.00 2016-02-08 01:44:32.500 039 12828.90 181.47 54788.88 88888.00 2016-02-08 01:44:32.625 039 12828.95 181.50 54788.88 88888.00 2016-02-08 01:44:32.750 039 12828.98 181.53 54788.90 88888.00 2016-02-08 01:44:32.875 039 12828.98 181.55 54788.90 88888.00 2016-02-08 01:44:33.000 039 12828.98 181.57 54788.90 88888.00 2016-02-08 01:44:33.125 039 12829.02 181.55 54788.88 88888.00 2016-02-08 01:44:33.250 039 12829.08 181.57 54788.90 88888.00 2016-02-08 01:44:33.375 039 12829.12 181.60 54788.90 88888.00 2016-02-08 01:44:33.500 039 12829.15 181.65 54788.93 88888.00 2016-02-08 01:44:33.625 039 12829.20 181.68 54788.93 88888.00 2016-02-08 01:44:33.750 039 12829.17 181.70 54788.90 88888.00 2016-02-08 01:44:33.875 039 12829.17 181.72 54788.93 88888.00 2016-02-08 01:44:34.000 039 12829.20 181.70 54788.93 88888.00 2016-02-08 01:44:34.125 039 12829.23 181.70 54788.95 88888.00 2016-02-08 01:44:34.250 039 12829.25 181.70 54788.93 88888.00 2016-02-08 01:44:34.375 039 12829.35 181.72 54788.93 88888.00 2016-02-08 01:44:34.500 039 12829.35 181.75 54788.95 88888.00 2016-02-08 01:44:34.625 039 12829.35 181.78 54788.95 88888.00 2016-02-08 01:44:34.750 039 12829.38 181.78 54788.95 88888.00 2016-02-08 01:44:34.875 039 12829.40 181.82 54788.97 88888.00 2016-02-08 01:44:35.000 039 12829.40 181.85 54788.97 88888.00 2016-02-08 01:44:35.125 039 12829.38 181.88 54788.97 88888.00 2016-02-08 01:44:35.250 039 12829.42 181.90 54788.97 88888.00 2016-02-08 01:44:35.375 039 12829.50 181.97 54788.97 88888.00 2016-02-08 01:44:35.500 039 12829.58 181.97 54788.97 88888.00 2016-02-08 01:44:35.625 039 12829.60 181.95 54788.95 88888.00 2016-02-08 01:44:35.750 039 12829.60 181.95 54788.97 88888.00 2016-02-08 01:44:35.875 039 12829.70 182.00 54788.97 88888.00 2016-02-08 01:44:36.000 039 12829.75 182.03 54788.97 88888.00 2016-02-08 01:44:36.125 039 12829.75 182.03 54789.00 88888.00 2016-02-08 01:44:36.250 039 12829.73 182.03 54789.00 88888.00 2016-02-08 01:44:36.375 039 12829.77 182.05 54788.97 88888.00 2016-02-08 01:44:36.500 039 12829.85 182.07 54788.97 88888.00 2016-02-08 01:44:36.625 039 12829.90 182.10 54788.97 88888.00 2016-02-08 01:44:36.750 039 12829.92 182.12 54788.97 88888.00 2016-02-08 01:44:36.875 039 12829.85 182.15 54789.00 88888.00 2016-02-08 01:44:37.000 039 12829.80 182.15 54789.03 88888.00 2016-02-08 01:44:37.125 039 12829.80 182.18 54789.05 88888.00 2016-02-08 01:44:37.250 039 12829.90 182.18 54789.03 88888.00 2016-02-08 01:44:37.375 039 12830.05 182.22 54789.03 88888.00 2016-02-08 01:44:37.500 039 12830.05 182.28 54789.00 88888.00 2016-02-08 01:44:37.625 039 12830.05 182.28 54789.00 88888.00 2016-02-08 01:44:37.750 039 12830.05 182.28 54789.03 88888.00 2016-02-08 01:44:37.875 039 12830.10 182.28 54789.05 88888.00 2016-02-08 01:44:38.000 039 12830.15 182.30 54789.05 88888.00 2016-02-08 01:44:38.125 039 12830.20 182.35 54789.07 88888.00 2016-02-08 01:44:38.250 039 12830.25 182.32 54789.10 88888.00 2016-02-08 01:44:38.375 039 12830.25 182.30 54789.10 88888.00 2016-02-08 01:44:38.500 039 12830.27 182.30 54789.07 88888.00 2016-02-08 01:44:38.625 039 12830.38 182.32 54789.10 88888.00 2016-02-08 01:44:38.750 039 12830.45 182.30 54789.10 88888.00 2016-02-08 01:44:38.875 039 12830.45 182.30 54789.12 88888.00 2016-02-08 01:44:39.000 039 12830.45 182.30 54789.12 88888.00 2016-02-08 01:44:39.125 039 12830.50 182.30 54789.12 88888.00 2016-02-08 01:44:39.250 039 12830.60 182.28 54789.12 88888.00 2016-02-08 01:44:39.375 039 12830.65 182.25 54789.15 88888.00 2016-02-08 01:44:39.500 039 12830.65 182.30 54789.18 88888.00 2016-02-08 01:44:39.625 039 12830.58 182.28 54789.20 88888.00 2016-02-08 01:44:39.750 039 12830.58 182.28 54789.20 88888.00 2016-02-08 01:44:39.875 039 12830.65 182.28 54789.20 88888.00 2016-02-08 01:44:40.000 039 12830.65 182.22 54789.18 88888.00 2016-02-08 01:44:40.125 039 12830.67 182.22 54789.20 88888.00 2016-02-08 01:44:40.250 039 12830.73 182.20 54789.22 88888.00 2016-02-08 01:44:40.375 039 12830.75 182.22 54789.22 88888.00 2016-02-08 01:44:40.500 039 12830.77 182.22 54789.25 88888.00 2016-02-08 01:44:40.625 039 12830.75 182.22 54789.22 88888.00 2016-02-08 01:44:40.750 039 12830.77 182.20 54789.22 88888.00 2016-02-08 01:44:40.875 039 12830.85 182.20 54789.20 88888.00 2016-02-08 01:44:41.000 039 12830.88 182.22 54789.20 88888.00 2016-02-08 01:44:41.125 039 12830.92 182.25 54789.25 88888.00 2016-02-08 01:44:41.250 039 12830.90 182.25 54789.25 88888.00 2016-02-08 01:44:41.375 039 12830.95 182.25 54789.25 88888.00 2016-02-08 01:44:41.500 039 12830.98 182.25 54789.22 88888.00 2016-02-08 01:44:41.625 039 12830.98 182.28 54789.25 88888.00 2016-02-08 01:44:41.750 039 12830.98 182.28 54789.25 88888.00 2016-02-08 01:44:41.875 039 12831.05 182.30 54789.28 88888.00 2016-02-08 01:44:42.000 039 12831.08 182.32 54789.28 88888.00 2016-02-08 01:44:42.125 039 12831.12 182.35 54789.28 88888.00 2016-02-08 01:44:42.250 039 12831.12 182.32 54789.32 88888.00 2016-02-08 01:44:42.375 039 12831.17 182.35 54789.32 88888.00 2016-02-08 01:44:42.500 039 12831.20 182.38 54789.38 88888.00 2016-02-08 01:44:42.625 039 12831.23 182.40 54789.38 88888.00 2016-02-08 01:44:42.750 039 12831.25 182.43 54789.38 88888.00 2016-02-08 01:44:42.875 039 12831.23 182.40 54789.40 88888.00 2016-02-08 01:44:43.000 039 12831.20 182.43 54789.38 88888.00 2016-02-08 01:44:43.125 039 12831.27 182.43 54789.40 88888.00 2016-02-08 01:44:43.250 039 12831.33 182.45 54789.38 88888.00 2016-02-08 01:44:43.375 039 12831.33 182.50 54789.40 88888.00 2016-02-08 01:44:43.500 039 12831.38 182.50 54789.43 88888.00 2016-02-08 01:44:43.625 039 12831.42 182.50 54789.43 88888.00 2016-02-08 01:44:43.750 039 12831.40 182.53 54789.43 88888.00 2016-02-08 01:44:43.875 039 12831.45 182.50 54789.45 88888.00 2016-02-08 01:44:44.000 039 12831.45 182.50 54789.47 88888.00 2016-02-08 01:44:44.125 039 12831.50 182.47 54789.47 88888.00 2016-02-08 01:44:44.250 039 12831.48 182.45 54789.47 88888.00 2016-02-08 01:44:44.375 039 12831.42 182.43 54789.45 88888.00 2016-02-08 01:44:44.500 039 12831.42 182.40 54789.47 88888.00 2016-02-08 01:44:44.625 039 12831.38 182.35 54789.50 88888.00 2016-02-08 01:44:44.750 039 12831.42 182.35 54789.53 88888.00 2016-02-08 01:44:44.875 039 12831.45 182.30 54789.50 88888.00 2016-02-08 01:44:45.000 039 12831.45 182.22 54789.50 88888.00 2016-02-08 01:44:45.125 039 12831.45 182.22 54789.55 88888.00 2016-02-08 01:44:45.250 039 12831.38 182.20 54789.57 88888.00 2016-02-08 01:44:45.375 039 12831.40 182.18 54789.55 88888.00 2016-02-08 01:44:45.500 039 12831.42 182.12 54789.60 88888.00 2016-02-08 01:44:45.625 039 12831.38 182.12 54789.62 88888.00 2016-02-08 01:44:45.750 039 12831.38 182.10 54789.65 88888.00 2016-02-08 01:44:45.875 039 12831.38 182.05 54789.65 88888.00 2016-02-08 01:44:46.000 039 12831.40 181.97 54789.62 88888.00 2016-02-08 01:44:46.125 039 12831.45 181.93 54789.68 88888.00 2016-02-08 01:44:46.250 039 12831.40 181.88 54789.68 88888.00 2016-02-08 01:44:46.375 039 12831.35 181.90 54789.68 88888.00 2016-02-08 01:44:46.500 039 12831.38 181.88 54789.68 88888.00 2016-02-08 01:44:46.625 039 12831.38 181.82 54789.68 88888.00 2016-02-08 01:44:46.750 039 12831.38 181.82 54789.70 88888.00 2016-02-08 01:44:46.875 039 12831.42 181.82 54789.72 88888.00 2016-02-08 01:44:47.000 039 12831.48 181.82 54789.72 88888.00 2016-02-08 01:44:47.125 039 12831.45 181.80 54789.75 88888.00 2016-02-08 01:44:47.250 039 12831.45 181.85 54789.78 88888.00 2016-02-08 01:44:47.375 039 12831.50 181.82 54789.78 88888.00 2016-02-08 01:44:47.500 039 12831.48 181.80 54789.80 88888.00 2016-02-08 01:44:47.625 039 12831.55 181.85 54789.78 88888.00 2016-02-08 01:44:47.750 039 12831.70 181.88 54789.78 88888.00 2016-02-08 01:44:47.875 039 12831.75 181.85 54789.78 88888.00 2016-02-08 01:44:48.000 039 12831.83 181.88 54789.80 88888.00 2016-02-08 01:44:48.125 039 12831.83 181.90 54789.82 88888.00 2016-02-08 01:44:48.250 039 12831.83 181.90 54789.82 88888.00 2016-02-08 01:44:48.375 039 12831.88 181.95 54789.85 88888.00 2016-02-08 01:44:48.500 039 12831.92 181.93 54789.80 88888.00 2016-02-08 01:44:48.625 039 12831.95 181.90 54789.80 88888.00 2016-02-08 01:44:48.750 039 12832.00 181.90 54789.82 88888.00 2016-02-08 01:44:48.875 039 12832.05 181.93 54789.82 88888.00 2016-02-08 01:44:49.000 039 12832.12 181.93 54789.78 88888.00 2016-02-08 01:44:49.125 039 12832.12 181.93 54789.80 88888.00 2016-02-08 01:44:49.250 039 12832.17 181.90 54789.80 88888.00 2016-02-08 01:44:49.375 039 12832.25 181.93 54789.82 88888.00 2016-02-08 01:44:49.500 039 12832.25 181.90 54789.85 88888.00 2016-02-08 01:44:49.625 039 12832.23 181.88 54789.88 88888.00 2016-02-08 01:44:49.750 039 12832.23 181.85 54789.85 88888.00 2016-02-08 01:44:49.875 039 12832.23 181.82 54789.88 88888.00 2016-02-08 01:44:50.000 039 12832.25 181.78 54789.88 88888.00 2016-02-08 01:44:50.125 039 12832.23 181.75 54789.90 88888.00 2016-02-08 01:44:50.250 039 12832.20 181.68 54789.90 88888.00 2016-02-08 01:44:50.375 039 12832.27 181.68 54789.95 88888.00 2016-02-08 01:44:50.500 039 12832.27 181.62 54789.95 88888.00 2016-02-08 01:44:50.625 039 12832.17 181.60 54789.97 88888.00 2016-02-08 01:44:50.750 039 12832.17 181.57 54790.00 88888.00 2016-02-08 01:44:50.875 039 12832.17 181.60 54790.00 88888.00 2016-02-08 01:44:51.000 039 12832.23 181.55 54790.00 88888.00 2016-02-08 01:44:51.125 039 12832.23 181.47 54790.03 88888.00 2016-02-08 01:44:51.250 039 12832.23 181.50 54790.05 88888.00 2016-02-08 01:44:51.375 039 12832.23 181.50 54790.07 88888.00 2016-02-08 01:44:51.500 039 12832.25 181.47 54790.10 88888.00 2016-02-08 01:44:51.625 039 12832.27 181.50 54790.10 88888.00 2016-02-08 01:44:51.750 039 12832.25 181.50 54790.10 88888.00 2016-02-08 01:44:51.875 039 12832.30 181.53 54790.07 88888.00 2016-02-08 01:44:52.000 039 12832.33 181.53 54790.12 88888.00 2016-02-08 01:44:52.125 039 12832.30 181.53 54790.15 88888.00 2016-02-08 01:44:52.250 039 12832.33 181.55 54790.18 88888.00 2016-02-08 01:44:52.375 039 12832.38 181.57 54790.12 88888.00 2016-02-08 01:44:52.500 039 12832.38 181.60 54790.12 88888.00 2016-02-08 01:44:52.625 039 12832.42 181.62 54790.15 88888.00 2016-02-08 01:44:52.750 039 12832.48 181.70 54790.15 88888.00 2016-02-08 01:44:52.875 039 12832.58 181.75 54790.12 88888.00 2016-02-08 01:44:53.000 039 12832.65 181.78 54790.12 88888.00 2016-02-08 01:44:53.125 039 12832.70 181.82 54790.15 88888.00 2016-02-08 01:44:53.250 039 12832.73 181.88 54790.18 88888.00 2016-02-08 01:44:53.375 039 12832.83 181.97 54790.18 88888.00 2016-02-08 01:44:53.500 039 12832.92 182.00 54790.18 88888.00 2016-02-08 01:44:53.625 039 12832.98 182.00 54790.15 88888.00 2016-02-08 01:44:53.750 039 12833.02 182.03 54790.15 88888.00 2016-02-08 01:44:53.875 039 12833.08 182.05 54790.15 88888.00 2016-02-08 01:44:54.000 039 12833.08 182.07 54790.15 88888.00 2016-02-08 01:44:54.125 039 12833.08 182.07 54790.18 88888.00 2016-02-08 01:44:54.250 039 12833.15 182.07 54790.18 88888.00 2016-02-08 01:44:54.375 039 12833.23 182.07 54790.18 88888.00 2016-02-08 01:44:54.500 039 12833.30 182.05 54790.20 88888.00 2016-02-08 01:44:54.625 039 12833.40 182.05 54790.20 88888.00 2016-02-08 01:44:54.750 039 12833.48 182.07 54790.20 88888.00 2016-02-08 01:44:54.875 039 12833.52 182.05 54790.22 88888.00 2016-02-08 01:44:55.000 039 12833.55 182.05 54790.22 88888.00 2016-02-08 01:44:55.125 039 12833.55 181.97 54790.25 88888.00 2016-02-08 01:44:55.250 039 12833.55 181.93 54790.25 88888.00 2016-02-08 01:44:55.375 039 12833.60 181.93 54790.25 88888.00 2016-02-08 01:44:55.500 039 12833.62 181.88 54790.25 88888.00 2016-02-08 01:44:55.625 039 12833.62 181.82 54790.28 88888.00 2016-02-08 01:44:55.750 039 12833.65 181.80 54790.28 88888.00 2016-02-08 01:44:55.875 039 12833.62 181.80 54790.28 88888.00 2016-02-08 01:44:56.000 039 12833.62 181.78 54790.28 88888.00 2016-02-08 01:44:56.125 039 12833.67 181.70 54790.28 88888.00 2016-02-08 01:44:56.250 039 12833.70 181.65 54790.32 88888.00 2016-02-08 01:44:56.375 039 12833.70 181.65 54790.35 88888.00 2016-02-08 01:44:56.500 039 12833.77 181.65 54790.38 88888.00 2016-02-08 01:44:56.625 039 12833.80 181.65 54790.40 88888.00 2016-02-08 01:44:56.750 039 12833.77 181.65 54790.40 88888.00 2016-02-08 01:44:56.875 039 12833.75 181.65 54790.40 88888.00 2016-02-08 01:44:57.000 039 12833.75 181.62 54790.40 88888.00 2016-02-08 01:44:57.125 039 12833.77 181.60 54790.45 88888.00 2016-02-08 01:44:57.250 039 12833.80 181.62 54790.45 88888.00 2016-02-08 01:44:57.375 039 12833.90 181.62 54790.45 88888.00 2016-02-08 01:44:57.500 039 12833.95 181.65 54790.47 88888.00 2016-02-08 01:44:57.625 039 12833.95 181.65 54790.47 88888.00 2016-02-08 01:44:57.750 039 12833.95 181.68 54790.45 88888.00 2016-02-08 01:44:57.875 039 12834.02 181.70 54790.47 88888.00 2016-02-08 01:44:58.000 039 12834.05 181.72 54790.50 88888.00 2016-02-08 01:44:58.125 039 12834.05 181.72 54790.50 88888.00 2016-02-08 01:44:58.250 039 12834.08 181.72 54790.53 88888.00 2016-02-08 01:44:58.375 039 12834.10 181.75 54790.53 88888.00 2016-02-08 01:44:58.500 039 12834.12 181.80 54790.53 88888.00 2016-02-08 01:44:58.625 039 12834.12 181.78 54790.55 88888.00 2016-02-08 01:44:58.750 039 12834.15 181.82 54790.55 88888.00 2016-02-08 01:44:58.875 039 12834.15 181.82 54790.57 88888.00 2016-02-08 01:44:59.000 039 12834.17 181.82 54790.57 88888.00 2016-02-08 01:44:59.125 039 12834.17 181.88 54790.60 88888.00 2016-02-08 01:44:59.250 039 12834.23 181.90 54790.60 88888.00 2016-02-08 01:44:59.375 039 12834.27 181.85 54790.57 88888.00 2016-02-08 01:44:59.500 039 12834.33 181.88 54790.60 88888.00 2016-02-08 01:44:59.625 039 12834.33 181.88 54790.62 88888.00 2016-02-08 01:44:59.750 039 12834.30 181.88 54790.62 88888.00 2016-02-08 01:44:59.875 039 12834.30 181.90 54790.65 88888.00 2016-02-08 01:45:00.000 039 12834.35 181.90 54790.62 88888.00 2016-02-08 01:45:00.125 039 12834.40 181.90 54790.62 88888.00 2016-02-08 01:45:00.250 039 12834.38 181.85 54790.65 88888.00 2016-02-08 01:45:00.375 039 12834.40 181.82 54790.65 88888.00 2016-02-08 01:45:00.500 039 12834.38 181.85 54790.65 88888.00 2016-02-08 01:45:00.625 039 12834.38 181.85 54790.68 88888.00 2016-02-08 01:45:00.750 039 12834.48 181.80 54790.68 88888.00 2016-02-08 01:45:00.875 039 12834.55 181.78 54790.70 88888.00 2016-02-08 01:45:01.000 039 12834.62 181.72 54790.68 88888.00 2016-02-08 01:45:01.125 039 12834.62 181.70 54790.70 88888.00 2016-02-08 01:45:01.250 039 12834.58 181.68 54790.78 88888.00 2016-02-08 01:45:01.375 039 12834.52 181.65 54790.80 88888.00 2016-02-08 01:45:01.500 039 12834.52 181.62 54790.78 88888.00 2016-02-08 01:45:01.625 039 12834.62 181.65 54790.80 88888.00 2016-02-08 01:45:01.750 039 12834.62 181.62 54790.80 88888.00 2016-02-08 01:45:01.875 039 12834.60 181.57 54790.82 88888.00 2016-02-08 01:45:02.000 039 12834.62 181.55 54790.82 88888.00 2016-02-08 01:45:02.125 039 12834.60 181.53 54790.88 88888.00 2016-02-08 01:45:02.250 039 12834.55 181.50 54790.88 88888.00 2016-02-08 01:45:02.375 039 12834.52 181.47 54790.90 88888.00 2016-02-08 01:45:02.500 039 12834.50 181.47 54790.90 88888.00 2016-02-08 01:45:02.625 039 12834.50 181.45 54790.93 88888.00 2016-02-08 01:45:02.750 039 12834.58 181.45 54790.95 88888.00 2016-02-08 01:45:02.875 039 12834.55 181.43 54790.97 88888.00 2016-02-08 01:45:03.000 039 12834.58 181.43 54790.97 88888.00 2016-02-08 01:45:03.125 039 12834.55 181.40 54791.00 88888.00 2016-02-08 01:45:03.250 039 12834.52 181.38 54791.00 88888.00 2016-02-08 01:45:03.375 039 12834.58 181.38 54791.00 88888.00 2016-02-08 01:45:03.500 039 12834.62 181.38 54791.03 88888.00 2016-02-08 01:45:03.625 039 12834.58 181.35 54791.05 88888.00 2016-02-08 01:45:03.750 039 12834.50 181.35 54791.07 88888.00 2016-02-08 01:45:03.875 039 12834.42 181.30 54791.07 88888.00 2016-02-08 01:45:04.000 039 12834.42 181.30 54791.07 88888.00 2016-02-08 01:45:04.125 039 12834.50 181.30 54791.10 88888.00 2016-02-08 01:45:04.250 039 12834.50 181.25 54791.12 88888.00 2016-02-08 01:45:04.375 039 12834.45 181.20 54791.12 88888.00 2016-02-08 01:45:04.500 039 12834.42 181.15 54791.15 88888.00 2016-02-08 01:45:04.625 039 12834.42 181.15 54791.18 88888.00 2016-02-08 01:45:04.750 039 12834.40 181.15 54791.15 88888.00 2016-02-08 01:45:04.875 039 12834.38 181.07 54791.18 88888.00 2016-02-08 01:45:05.000 039 12834.42 181.05 54791.15 88888.00 2016-02-08 01:45:05.125 039 12834.50 181.00 54791.18 88888.00 2016-02-08 01:45:05.250 039 12834.48 180.97 54791.20 88888.00 2016-02-08 01:45:05.375 039 12834.48 180.95 54791.22 88888.00 2016-02-08 01:45:05.500 039 12834.42 180.90 54791.25 88888.00 2016-02-08 01:45:05.625 039 12834.42 180.88 54791.25 88888.00 2016-02-08 01:45:05.750 039 12834.40 180.85 54791.25 88888.00 2016-02-08 01:45:05.875 039 12834.35 180.80 54791.28 88888.00 2016-02-08 01:45:06.000 039 12834.38 180.78 54791.28 88888.00 2016-02-08 01:45:06.125 039 12834.38 180.78 54791.30 88888.00 2016-02-08 01:45:06.250 039 12834.33 180.75 54791.30 88888.00 2016-02-08 01:45:06.375 039 12834.30 180.78 54791.35 88888.00 2016-02-08 01:45:06.500 039 12834.25 180.75 54791.38 88888.00 2016-02-08 01:45:06.625 039 12834.20 180.78 54791.40 88888.00 2016-02-08 01:45:06.750 039 12834.10 180.78 54791.38 88888.00 2016-02-08 01:45:06.875 039 12834.05 180.80 54791.38 88888.00 2016-02-08 01:45:07.000 039 12834.00 180.82 54791.40 88888.00 2016-02-08 01:45:07.125 039 12834.00 180.82 54791.43 88888.00 2016-02-08 01:45:07.250 039 12833.98 180.80 54791.40 88888.00 2016-02-08 01:45:07.375 039 12833.92 180.82 54791.43 88888.00 2016-02-08 01:45:07.500 039 12833.92 180.85 54791.47 88888.00 2016-02-08 01:45:07.625 039 12833.95 180.88 54791.47 88888.00 2016-02-08 01:45:07.750 039 12833.88 180.85 54791.45 88888.00 2016-02-08 01:45:07.875 039 12833.80 180.82 54791.47 88888.00 2016-02-08 01:45:08.000 039 12833.77 180.85 54791.50 88888.00 2016-02-08 01:45:08.125 039 12833.80 180.88 54791.50 88888.00 2016-02-08 01:45:08.250 039 12833.85 180.85 54791.50 88888.00 2016-02-08 01:45:08.375 039 12833.88 180.82 54791.53 88888.00 2016-02-08 01:45:08.500 039 12833.83 180.88 54791.55 88888.00 2016-02-08 01:45:08.625 039 12833.83 180.90 54791.57 88888.00 2016-02-08 01:45:08.750 039 12833.83 180.93 54791.57 88888.00 2016-02-08 01:45:08.875 039 12833.80 180.95 54791.60 88888.00 2016-02-08 01:45:09.000 039 12833.80 180.90 54791.57 88888.00 2016-02-08 01:45:09.125 039 12833.80 180.90 54791.60 88888.00 2016-02-08 01:45:09.250 039 12833.73 180.93 54791.65 88888.00 2016-02-08 01:45:09.375 039 12833.67 180.93 54791.65 88888.00 2016-02-08 01:45:09.500 039 12833.70 180.90 54791.65 88888.00 2016-02-08 01:45:09.625 039 12833.70 180.93 54791.65 88888.00 2016-02-08 01:45:09.750 039 12833.73 180.90 54791.65 88888.00 2016-02-08 01:45:09.875 039 12833.70 180.93 54791.68 88888.00 2016-02-08 01:45:10.000 039 12833.62 180.93 54791.65 88888.00 2016-02-08 01:45:10.125 039 12833.60 180.88 54791.68 88888.00 2016-02-08 01:45:10.250 039 12833.58 180.88 54791.70 88888.00 2016-02-08 01:45:10.375 039 12833.55 180.90 54791.68 88888.00 2016-02-08 01:45:10.500 039 12833.48 180.90 54791.68 88888.00 2016-02-08 01:45:10.625 039 12833.52 180.90 54791.70 88888.00 2016-02-08 01:45:10.750 039 12833.55 180.90 54791.70 88888.00 2016-02-08 01:45:10.875 039 12833.58 180.90 54791.75 88888.00 2016-02-08 01:45:11.000 039 12833.55 180.88 54791.70 88888.00 2016-02-08 01:45:11.125 039 12833.48 180.85 54791.72 88888.00 2016-02-08 01:45:11.250 039 12833.48 180.82 54791.75 88888.00 2016-02-08 01:45:11.375 039 12833.50 180.82 54791.72 88888.00 2016-02-08 01:45:11.500 039 12833.55 180.80 54791.75 88888.00 2016-02-08 01:45:11.625 039 12833.60 180.80 54791.72 88888.00 2016-02-08 01:45:11.750 039 12833.62 180.80 54791.72 88888.00 2016-02-08 01:45:11.875 039 12833.62 180.78 54791.78 88888.00 2016-02-08 01:45:12.000 039 12833.55 180.75 54791.78 88888.00 2016-02-08 01:45:12.125 039 12833.48 180.72 54791.78 88888.00 2016-02-08 01:45:12.250 039 12833.42 180.72 54791.80 88888.00 2016-02-08 01:45:12.375 039 12833.50 180.72 54791.80 88888.00 2016-02-08 01:45:12.500 039 12833.50 180.70 54791.80 88888.00 2016-02-08 01:45:12.625 039 12833.45 180.72 54791.82 88888.00 2016-02-08 01:45:12.750 039 12833.38 180.75 54791.82 88888.00 2016-02-08 01:45:12.875 039 12833.33 180.75 54791.82 88888.00 2016-02-08 01:45:13.000 039 12833.33 180.72 54791.82 88888.00 2016-02-08 01:45:13.125 039 12833.27 180.72 54791.85 88888.00 2016-02-08 01:45:13.250 039 12833.25 180.72 54791.88 88888.00 2016-02-08 01:45:13.375 039 12833.23 180.75 54791.88 88888.00 2016-02-08 01:45:13.500 039 12833.17 180.75 54791.90 88888.00 2016-02-08 01:45:13.625 039 12833.17 180.72 54791.90 88888.00 2016-02-08 01:45:13.750 039 12833.17 180.72 54791.88 88888.00 2016-02-08 01:45:13.875 039 12833.15 180.72 54791.88 88888.00 2016-02-08 01:45:14.000 039 12833.12 180.75 54791.88 88888.00 2016-02-08 01:45:14.125 039 12833.05 180.75 54791.93 88888.00 2016-02-08 01:45:14.250 039 12833.02 180.72 54791.95 88888.00 2016-02-08 01:45:14.375 039 12833.05 180.72 54791.93 88888.00 2016-02-08 01:45:14.500 039 12833.00 180.70 54791.95 88888.00 2016-02-08 01:45:14.625 039 12832.98 180.68 54791.97 88888.00 2016-02-08 01:45:14.750 039 12832.88 180.65 54791.97 88888.00 2016-02-08 01:45:14.875 039 12832.80 180.62 54791.97 88888.00 2016-02-08 01:45:15.000 039 12832.83 180.57 54792.00 88888.00 2016-02-08 01:45:15.125 039 12832.83 180.53 54792.03 88888.00 2016-02-08 01:45:15.250 039 12832.75 180.45 54792.03 88888.00 2016-02-08 01:45:15.375 039 12832.67 180.45 54792.03 88888.00 2016-02-08 01:45:15.500 039 12832.67 180.43 54792.03 88888.00 2016-02-08 01:45:15.625 039 12832.62 180.40 54792.05 88888.00 2016-02-08 01:45:15.750 039 12832.55 180.38 54792.07 88888.00 2016-02-08 01:45:15.875 039 12832.52 180.30 54792.05 88888.00 2016-02-08 01:45:16.000 039 12832.55 180.30 54792.07 88888.00 2016-02-08 01:45:16.125 039 12832.55 180.30 54792.10 88888.00 2016-02-08 01:45:16.250 039 12832.45 180.30 54792.10 88888.00 2016-02-08 01:45:16.375 039 12832.38 180.30 54792.10 88888.00 2016-02-08 01:45:16.500 039 12832.27 180.30 54792.07 88888.00 2016-02-08 01:45:16.625 039 12832.27 180.30 54792.10 88888.00 2016-02-08 01:45:16.750 039 12832.30 180.30 54792.12 88888.00 2016-02-08 01:45:16.875 039 12832.27 180.32 54792.15 88888.00 2016-02-08 01:45:17.000 039 12832.17 180.35 54792.15 88888.00 2016-02-08 01:45:17.125 039 12832.05 180.38 54792.18 88888.00 2016-02-08 01:45:17.250 039 12832.05 180.40 54792.15 88888.00 2016-02-08 01:45:17.375 039 12832.05 180.47 54792.15 88888.00 2016-02-08 01:45:17.500 039 12832.08 180.50 54792.12 88888.00 2016-02-08 01:45:17.625 039 12832.08 180.53 54792.15 88888.00 2016-02-08 01:45:17.750 039 12832.10 180.60 54792.18 88888.00 2016-02-08 01:45:17.875 039 12832.08 180.60 54792.18 88888.00 2016-02-08 01:45:18.000 039 12832.02 180.62 54792.15 88888.00 2016-02-08 01:45:18.125 039 12832.00 180.65 54792.18 88888.00 2016-02-08 01:45:18.250 039 12831.90 180.68 54792.20 88888.00 2016-02-08 01:45:18.375 039 12831.90 180.72 54792.20 88888.00 2016-02-08 01:45:18.500 039 12831.85 180.75 54792.20 88888.00 2016-02-08 01:45:18.625 039 12831.70 180.72 54792.22 88888.00 2016-02-08 01:45:18.750 039 12831.65 180.75 54792.22 88888.00 2016-02-08 01:45:18.875 039 12831.67 180.75 54792.22 88888.00 2016-02-08 01:45:19.000 039 12831.70 180.70 54792.20 88888.00 2016-02-08 01:45:19.125 039 12831.65 180.70 54792.22 88888.00 2016-02-08 01:45:19.250 039 12831.52 180.70 54792.22 88888.00 2016-02-08 01:45:19.375 039 12831.48 180.75 54792.22 88888.00 2016-02-08 01:45:19.500 039 12831.48 180.70 54792.22 88888.00 2016-02-08 01:45:19.625 039 12831.42 180.68 54792.25 88888.00 2016-02-08 01:45:19.750 039 12831.40 180.65 54792.25 88888.00 2016-02-08 01:45:19.875 039 12831.30 180.68 54792.25 88888.00 2016-02-08 01:45:20.000 039 12831.20 180.62 54792.28 88888.00 2016-02-08 01:45:20.125 039 12831.12 180.62 54792.32 88888.00 2016-02-08 01:45:20.250 039 12830.95 180.60 54792.32 88888.00 2016-02-08 01:45:20.375 039 12830.83 180.60 54792.32 88888.00 2016-02-08 01:45:20.500 039 12830.80 180.55 54792.35 88888.00 2016-02-08 01:45:20.625 039 12830.75 180.53 54792.35 88888.00 2016-02-08 01:45:20.750 039 12830.67 180.50 54792.38 88888.00 2016-02-08 01:45:20.875 039 12830.55 180.47 54792.35 88888.00 2016-02-08 01:45:21.000 039 12830.42 180.43 54792.35 88888.00 2016-02-08 01:45:21.125 039 12830.27 180.40 54792.40 88888.00 2016-02-08 01:45:21.250 039 12830.17 180.38 54792.43 88888.00 2016-02-08 01:45:21.375 039 12830.10 180.38 54792.45 88888.00 2016-02-08 01:45:21.500 039 12829.98 180.35 54792.47 88888.00 2016-02-08 01:45:21.625 039 12829.88 180.32 54792.50 88888.00 2016-02-08 01:45:21.750 039 12829.75 180.30 54792.50 88888.00 2016-02-08 01:45:21.875 039 12829.62 180.28 54792.53 88888.00 2016-02-08 01:45:22.000 039 12829.50 180.30 54792.55 88888.00 2016-02-08 01:45:22.125 039 12829.35 180.28 54792.55 88888.00 2016-02-08 01:45:22.250 039 12829.25 180.28 54792.55 88888.00 2016-02-08 01:45:22.375 039 12829.17 180.30 54792.55 88888.00 2016-02-08 01:45:22.500 039 12829.02 180.28 54792.55 88888.00 2016-02-08 01:45:22.625 039 12828.92 180.32 54792.57 88888.00 2016-02-08 01:45:22.750 039 12828.80 180.32 54792.57 88888.00 2016-02-08 01:45:22.875 039 12828.70 180.32 54792.60 88888.00 2016-02-08 01:45:23.000 039 12828.60 180.30 54792.60 88888.00 2016-02-08 01:45:23.125 039 12828.52 180.32 54792.65 88888.00 2016-02-08 01:45:23.250 039 12828.38 180.32 54792.65 88888.00 2016-02-08 01:45:23.375 039 12828.25 180.30 54792.65 88888.00 2016-02-08 01:45:23.500 039 12828.12 180.32 54792.68 88888.00 2016-02-08 01:45:23.625 039 12828.05 180.35 54792.70 88888.00 2016-02-08 01:45:23.750 039 12827.92 180.40 54792.70 88888.00 2016-02-08 01:45:23.875 039 12827.83 180.35 54792.70 88888.00 2016-02-08 01:45:24.000 039 12827.73 180.38 54792.72 88888.00 2016-02-08 01:45:24.125 039 12827.65 180.38 54792.72 88888.00 2016-02-08 01:45:24.250 039 12827.55 180.35 54792.75 88888.00 2016-02-08 01:45:24.375 039 12827.50 180.32 54792.72 88888.00 2016-02-08 01:45:24.500 039 12827.42 180.40 54792.75 88888.00 2016-02-08 01:45:24.625 039 12827.38 180.40 54792.75 88888.00 2016-02-08 01:45:24.750 039 12827.25 180.35 54792.75 88888.00 2016-02-08 01:45:24.875 039 12827.12 180.32 54792.72 88888.00 2016-02-08 01:45:25.000 039 12827.05 180.32 54792.75 88888.00 2016-02-08 01:45:25.125 039 12827.00 180.30 54792.78 88888.00 2016-02-08 01:45:25.250 039 12826.90 180.28 54792.78 88888.00 2016-02-08 01:45:25.375 039 12826.83 180.25 54792.78 88888.00 2016-02-08 01:45:25.500 039 12826.77 180.22 54792.82 88888.00 2016-02-08 01:45:25.625 039 12826.67 180.25 54792.82 88888.00 2016-02-08 01:45:25.750 039 12826.55 180.25 54792.80 88888.00 2016-02-08 01:45:25.875 039 12826.48 180.22 54792.82 88888.00 2016-02-08 01:45:26.000 039 12826.40 180.18 54792.80 88888.00 2016-02-08 01:45:26.125 039 12826.33 180.15 54792.82 88888.00 2016-02-08 01:45:26.250 039 12826.17 180.10 54792.82 88888.00 2016-02-08 01:45:26.375 039 12826.10 180.07 54792.82 88888.00 2016-02-08 01:45:26.500 039 12826.05 180.05 54792.80 88888.00 2016-02-08 01:45:26.625 039 12825.90 180.03 54792.82 88888.00 2016-02-08 01:45:26.750 039 12825.80 180.05 54792.82 88888.00 2016-02-08 01:45:26.875 039 12825.75 179.97 54792.88 88888.00 2016-02-08 01:45:27.000 039 12825.67 180.00 54792.85 88888.00 2016-02-08 01:45:27.125 039 12825.60 180.00 54792.85 88888.00 2016-02-08 01:45:27.250 039 12825.55 180.03 54792.85 88888.00 2016-02-08 01:45:27.375 039 12825.52 179.97 54792.85 88888.00 2016-02-08 01:45:27.500 039 12825.42 179.97 54792.85 88888.00 2016-02-08 01:45:27.625 039 12825.35 179.95 54792.85 88888.00 2016-02-08 01:45:27.750 039 12825.30 179.97 54792.88 88888.00 2016-02-08 01:45:27.875 039 12825.25 179.95 54792.88 88888.00 2016-02-08 01:45:28.000 039 12825.17 179.95 54792.88 88888.00 2016-02-08 01:45:28.125 039 12825.12 179.95 54792.88 88888.00 2016-02-08 01:45:28.250 039 12825.02 179.95 54792.88 88888.00 2016-02-08 01:45:28.375 039 12824.90 179.97 54792.85 88888.00 2016-02-08 01:45:28.500 039 12824.83 180.00 54792.85 88888.00 2016-02-08 01:45:28.625 039 12824.75 180.05 54792.85 88888.00 2016-02-08 01:45:28.750 039 12824.73 180.07 54792.85 88888.00 2016-02-08 01:45:28.875 039 12824.62 180.07 54792.82 88888.00 2016-02-08 01:45:29.000 039 12824.52 180.10 54792.82 88888.00 2016-02-08 01:45:29.125 039 12824.45 180.10 54792.85 88888.00 2016-02-08 01:45:29.250 039 12824.40 180.07 54792.88 88888.00 2016-02-08 01:45:29.375 039 12824.35 180.12 54792.85 88888.00 2016-02-08 01:45:29.500 039 12824.27 180.12 54792.88 88888.00 2016-02-08 01:45:29.625 039 12824.20 180.12 54792.85 88888.00 2016-02-08 01:45:29.750 039 12824.08 180.12 54792.85 88888.00 2016-02-08 01:45:29.875 039 12824.00 180.12 54792.85 88888.00 2016-02-08 01:45:30.000 039 12823.92 180.10 54792.85 88888.00 2016-02-08 01:45:30.125 039 12823.85 180.10 54792.90 88888.00 2016-02-08 01:45:30.250 039 12823.77 180.10 54792.88 88888.00 2016-02-08 01:45:30.375 039 12823.70 180.10 54792.88 88888.00 2016-02-08 01:45:30.500 039 12823.58 180.03 54792.85 88888.00 2016-02-08 01:45:30.625 039 12823.45 180.00 54792.85 88888.00 2016-02-08 01:45:30.750 039 12823.35 179.97 54792.85 88888.00 2016-02-08 01:45:30.875 039 12823.27 179.95 54792.85 88888.00 2016-02-08 01:45:31.000 039 12823.27 179.95 54792.85 88888.00 2016-02-08 01:45:31.125 039 12823.17 179.90 54792.85 88888.00 2016-02-08 01:45:31.250 039 12823.10 179.85 54792.85 88888.00 2016-02-08 01:45:31.375 039 12823.05 179.82 54792.88 88888.00 2016-02-08 01:45:31.500 039 12823.05 179.82 54792.85 88888.00 2016-02-08 01:45:31.625 039 12823.00 179.78 54792.90 88888.00 2016-02-08 01:45:31.750 039 12822.92 179.78 54792.88 88888.00 2016-02-08 01:45:31.875 039 12822.80 179.75 54792.85 88888.00 2016-02-08 01:45:32.000 039 12822.67 179.72 54792.85 88888.00 2016-02-08 01:45:32.125 039 12822.58 179.72 54792.85 88888.00 2016-02-08 01:45:32.250 039 12822.42 179.65 54792.82 88888.00 2016-02-08 01:45:32.375 039 12822.38 179.68 54792.82 88888.00 2016-02-08 01:45:32.500 039 12822.35 179.62 54792.85 88888.00 2016-02-08 01:45:32.625 039 12822.25 179.65 54792.85 88888.00 2016-02-08 01:45:32.750 039 12822.15 179.68 54792.85 88888.00 2016-02-08 01:45:32.875 039 12822.17 179.70 54792.85 88888.00 2016-02-08 01:45:33.000 039 12822.15 179.65 54792.82 88888.00 2016-02-08 01:45:33.125 039 12822.10 179.62 54792.82 88888.00 2016-02-08 01:45:33.250 039 12822.02 179.60 54792.80 88888.00 2016-02-08 01:45:33.375 039 12821.88 179.65 54792.80 88888.00 2016-02-08 01:45:33.500 039 12821.75 179.65 54792.80 88888.00 2016-02-08 01:45:33.625 039 12821.75 179.68 54792.80 88888.00 2016-02-08 01:45:33.750 039 12821.67 179.65 54792.80 88888.00 2016-02-08 01:45:33.875 039 12821.60 179.68 54792.80 88888.00 2016-02-08 01:45:34.000 039 12821.60 179.70 54792.80 88888.00 2016-02-08 01:45:34.125 039 12821.55 179.72 54792.82 88888.00 2016-02-08 01:45:34.250 039 12821.45 179.70 54792.80 88888.00 2016-02-08 01:45:34.375 039 12821.38 179.72 54792.80 88888.00 2016-02-08 01:45:34.500 039 12821.35 179.78 54792.78 88888.00 2016-02-08 01:45:34.625 039 12821.27 179.78 54792.78 88888.00 2016-02-08 01:45:34.750 039 12821.27 179.75 54792.75 88888.00 2016-02-08 01:45:34.875 039 12821.23 179.80 54792.75 88888.00 2016-02-08 01:45:35.000 039 12821.17 179.80 54792.75 88888.00 2016-02-08 01:45:35.125 039 12821.12 179.82 54792.75 88888.00 2016-02-08 01:45:35.250 039 12821.10 179.80 54792.75 88888.00 2016-02-08 01:45:35.375 039 12821.08 179.78 54792.72 88888.00 2016-02-08 01:45:35.500 039 12821.05 179.78 54792.70 88888.00 2016-02-08 01:45:35.625 039 12821.10 179.78 54792.70 88888.00 2016-02-08 01:45:35.750 039 12821.00 179.80 54792.70 88888.00 2016-02-08 01:45:35.875 039 12820.98 179.75 54792.68 88888.00 2016-02-08 01:45:36.000 039 12820.88 179.72 54792.62 88888.00 2016-02-08 01:45:36.125 039 12820.85 179.75 54792.62 88888.00 2016-02-08 01:45:36.250 039 12820.75 179.72 54792.62 88888.00 2016-02-08 01:45:36.375 039 12820.73 179.72 54792.60 88888.00 2016-02-08 01:45:36.500 039 12820.75 179.70 54792.57 88888.00 2016-02-08 01:45:36.625 039 12820.77 179.68 54792.57 88888.00 2016-02-08 01:45:36.750 039 12820.75 179.62 54792.57 88888.00 2016-02-08 01:45:36.875 039 12820.62 179.60 54792.57 88888.00 2016-02-08 01:45:37.000 039 12820.58 179.55 54792.55 88888.00 2016-02-08 01:45:37.125 039 12820.58 179.53 54792.53 88888.00 2016-02-08 01:45:37.250 039 12820.52 179.53 54792.55 88888.00 2016-02-08 01:45:37.375 039 12820.48 179.50 54792.55 88888.00 2016-02-08 01:45:37.500 039 12820.50 179.47 54792.55 88888.00 2016-02-08 01:45:37.625 039 12820.42 179.38 54792.53 88888.00 2016-02-08 01:45:37.750 039 12820.38 179.32 54792.55 88888.00 2016-02-08 01:45:37.875 039 12820.30 179.35 54792.55 88888.00 2016-02-08 01:45:38.000 039 12820.25 179.35 54792.50 88888.00 2016-02-08 01:45:38.125 039 12820.20 179.30 54792.53 88888.00 2016-02-08 01:45:38.250 039 12820.10 179.22 54792.47 88888.00 2016-02-08 01:45:38.375 039 12820.02 179.22 54792.50 88888.00 2016-02-08 01:45:38.500 039 12820.02 179.20 54792.47 88888.00 2016-02-08 01:45:38.625 039 12819.95 179.20 54792.47 88888.00 2016-02-08 01:45:38.750 039 12819.83 179.18 54792.45 88888.00 2016-02-08 01:45:38.875 039 12819.80 179.15 54792.45 88888.00 2016-02-08 01:45:39.000 039 12819.80 179.18 54792.43 88888.00 2016-02-08 01:45:39.125 039 12819.73 179.12 54792.43 88888.00 2016-02-08 01:45:39.250 039 12819.65 179.15 54792.45 88888.00 2016-02-08 01:45:39.375 039 12819.58 179.18 54792.43 88888.00 2016-02-08 01:45:39.500 039 12819.52 179.18 54792.43 88888.00 2016-02-08 01:45:39.625 039 12819.50 179.18 54792.43 88888.00 2016-02-08 01:45:39.750 039 12819.45 179.18 54792.40 88888.00 2016-02-08 01:45:39.875 039 12819.33 179.18 54792.40 88888.00 2016-02-08 01:45:40.000 039 12819.30 179.18 54792.38 88888.00 2016-02-08 01:45:40.125 039 12819.30 179.18 54792.38 88888.00 2016-02-08 01:45:40.250 039 12819.25 179.18 54792.38 88888.00 2016-02-08 01:45:40.375 039 12819.25 179.20 54792.38 88888.00 2016-02-08 01:45:40.500 039 12819.20 179.20 54792.38 88888.00 2016-02-08 01:45:40.625 039 12819.15 179.20 54792.35 88888.00 2016-02-08 01:45:40.750 039 12819.10 179.20 54792.32 88888.00 2016-02-08 01:45:40.875 039 12819.12 179.20 54792.32 88888.00 2016-02-08 01:45:41.000 039 12819.08 179.20 54792.32 88888.00 2016-02-08 01:45:41.125 039 12819.05 179.20 54792.32 88888.00 2016-02-08 01:45:41.250 039 12819.00 179.20 54792.28 88888.00 2016-02-08 01:45:41.375 039 12818.90 179.20 54792.25 88888.00 2016-02-08 01:45:41.500 039 12818.90 179.20 54792.28 88888.00 2016-02-08 01:45:41.625 039 12818.88 179.22 54792.28 88888.00 2016-02-08 01:45:41.750 039 12818.77 179.22 54792.30 88888.00 2016-02-08 01:45:41.875 039 12818.70 179.25 54792.25 88888.00 2016-02-08 01:45:42.000 039 12818.65 179.28 54792.22 88888.00 2016-02-08 01:45:42.125 039 12818.62 179.28 54792.22 88888.00 2016-02-08 01:45:42.250 039 12818.58 179.28 54792.22 88888.00 2016-02-08 01:45:42.375 039 12818.52 179.28 54792.20 88888.00 2016-02-08 01:45:42.500 039 12818.48 179.30 54792.20 88888.00 2016-02-08 01:45:42.625 039 12818.48 179.32 54792.15 88888.00 2016-02-08 01:45:42.750 039 12818.50 179.32 54792.15 88888.00 2016-02-08 01:45:42.875 039 12818.45 179.30 54792.15 88888.00 2016-02-08 01:45:43.000 039 12818.40 179.30 54792.12 88888.00 2016-02-08 01:45:43.125 039 12818.42 179.32 54792.10 88888.00 2016-02-08 01:45:43.250 039 12818.42 179.35 54792.10 88888.00 2016-02-08 01:45:43.375 039 12818.42 179.35 54792.07 88888.00 2016-02-08 01:45:43.500 039 12818.42 179.32 54792.05 88888.00 2016-02-08 01:45:43.625 039 12818.42 179.35 54792.03 88888.00 2016-02-08 01:45:43.750 039 12818.42 179.40 54792.03 88888.00 2016-02-08 01:45:43.875 039 12818.48 179.38 54792.00 88888.00 2016-02-08 01:45:44.000 039 12818.50 179.38 54791.97 88888.00 2016-02-08 01:45:44.125 039 12818.52 179.40 54791.97 88888.00 2016-02-08 01:45:44.250 039 12818.50 179.40 54791.95 88888.00 2016-02-08 01:45:44.375 039 12818.55 179.43 54791.93 88888.00 2016-02-08 01:45:44.500 039 12818.55 179.45 54791.88 88888.00 2016-02-08 01:45:44.625 039 12818.50 179.43 54791.85 88888.00 2016-02-08 01:45:44.750 039 12818.52 179.43 54791.85 88888.00 2016-02-08 01:45:44.875 039 12818.55 179.47 54791.82 88888.00 2016-02-08 01:45:45.000 039 12818.58 179.50 54791.78 88888.00 2016-02-08 01:45:45.125 039 12818.58 179.50 54791.75 88888.00 2016-02-08 01:45:45.250 039 12818.55 179.53 54791.72 88888.00 2016-02-08 01:45:45.375 039 12818.58 179.53 54791.68 88888.00 2016-02-08 01:45:45.500 039 12818.55 179.55 54791.72 88888.00 2016-02-08 01:45:45.625 039 12818.52 179.55 54791.70 88888.00 2016-02-08 01:45:45.750 039 12818.50 179.57 54791.68 88888.00 2016-02-08 01:45:45.875 039 12818.58 179.57 54791.65 88888.00 2016-02-08 01:45:46.000 039 12818.55 179.60 54791.60 88888.00 2016-02-08 01:45:46.125 039 12818.50 179.57 54791.57 88888.00 2016-02-08 01:45:46.250 039 12818.50 179.60 54791.55 88888.00 2016-02-08 01:45:46.375 039 12818.55 179.60 54791.53 88888.00 2016-02-08 01:45:46.500 039 12818.58 179.65 54791.50 88888.00 2016-02-08 01:45:46.625 039 12818.50 179.65 54791.50 88888.00 2016-02-08 01:45:46.750 039 12818.50 179.68 54791.47 88888.00 2016-02-08 01:45:46.875 039 12818.52 179.70 54791.45 88888.00 2016-02-08 01:45:47.000 039 12818.52 179.68 54791.40 88888.00 2016-02-08 01:45:47.125 039 12818.45 179.70 54791.38 88888.00 2016-02-08 01:45:47.250 039 12818.40 179.65 54791.35 88888.00 2016-02-08 01:45:47.375 039 12818.48 179.65 54791.35 88888.00 2016-02-08 01:45:47.500 039 12818.50 179.70 54791.35 88888.00 2016-02-08 01:45:47.625 039 12818.52 179.70 54791.32 88888.00 2016-02-08 01:45:47.750 039 12818.45 179.70 54791.30 88888.00 2016-02-08 01:45:47.875 039 12818.42 179.78 54791.30 88888.00 2016-02-08 01:45:48.000 039 12818.42 179.75 54791.28 88888.00 2016-02-08 01:45:48.125 039 12818.40 179.80 54791.25 88888.00 2016-02-08 01:45:48.250 039 12818.38 179.85 54791.25 88888.00 2016-02-08 01:45:48.375 039 12818.38 179.88 54791.22 88888.00 2016-02-08 01:45:48.500 039 12818.40 179.93 54791.22 88888.00 2016-02-08 01:45:48.625 039 12818.40 179.95 54791.20 88888.00 2016-02-08 01:45:48.750 039 12818.35 179.95 54791.18 88888.00 2016-02-08 01:45:48.875 039 12818.27 179.97 54791.15 88888.00 2016-02-08 01:45:49.000 039 12818.33 180.03 54791.12 88888.00 2016-02-08 01:45:49.125 039 12818.27 180.07 54791.10 88888.00 2016-02-08 01:45:49.250 039 12818.20 180.07 54791.07 88888.00 2016-02-08 01:45:49.375 039 12818.20 180.12 54791.05 88888.00 2016-02-08 01:45:49.500 039 12818.23 180.18 54791.00 88888.00 2016-02-08 01:45:49.625 039 12818.27 180.20 54791.00 88888.00 2016-02-08 01:45:49.750 039 12818.30 180.22 54790.97 88888.00 2016-02-08 01:45:49.875 039 12818.33 180.30 54790.93 88888.00 2016-02-08 01:45:50.000 039 12818.35 180.32 54790.93 88888.00 2016-02-08 01:45:50.125 039 12818.35 180.40 54790.93 88888.00 2016-02-08 01:45:50.250 039 12818.30 180.38 54790.88 88888.00 2016-02-08 01:45:50.375 039 12818.35 180.43 54790.82 88888.00 2016-02-08 01:45:50.500 039 12818.45 180.45 54790.80 88888.00 2016-02-08 01:45:50.625 039 12818.50 180.50 54790.75 88888.00 2016-02-08 01:45:50.750 039 12818.48 180.53 54790.72 88888.00 2016-02-08 01:45:50.875 039 12818.50 180.57 54790.70 88888.00 2016-02-08 01:45:51.000 039 12818.55 180.60 54790.68 88888.00 2016-02-08 01:45:51.125 039 12818.60 180.65 54790.65 88888.00 2016-02-08 01:45:51.250 039 12818.67 180.68 54790.60 88888.00 2016-02-08 01:45:51.375 039 12818.73 180.72 54790.57 88888.00 2016-02-08 01:45:51.500 039 12818.75 180.72 54790.57 88888.00 2016-02-08 01:45:51.625 039 12818.85 180.72 54790.55 88888.00 2016-02-08 01:45:51.750 039 12818.92 180.78 54790.45 88888.00 2016-02-08 01:45:51.875 039 12818.95 180.78 54790.40 88888.00 2016-02-08 01:45:52.000 039 12818.98 180.80 54790.40 88888.00 2016-02-08 01:45:52.125 039 12818.95 180.78 54790.40 88888.00 2016-02-08 01:45:52.250 039 12818.98 180.72 54790.35 88888.00 2016-02-08 01:45:52.375 039 12819.05 180.72 54790.32 88888.00 2016-02-08 01:45:52.500 039 12819.10 180.75 54790.32 88888.00 2016-02-08 01:45:52.625 039 12819.17 180.70 54790.28 88888.00 2016-02-08 01:45:52.750 039 12819.23 180.70 54790.25 88888.00 2016-02-08 01:45:52.875 039 12819.20 180.72 54790.22 88888.00 2016-02-08 01:45:53.000 039 12819.17 180.72 54790.20 88888.00 2016-02-08 01:45:53.125 039 12819.15 180.70 54790.15 88888.00 2016-02-08 01:45:53.250 039 12819.10 180.68 54790.12 88888.00 2016-02-08 01:45:53.375 039 12819.12 180.68 54790.10 88888.00 2016-02-08 01:45:53.500 039 12819.10 180.70 54790.07 88888.00 2016-02-08 01:45:53.625 039 12819.10 180.72 54790.03 88888.00 2016-02-08 01:45:53.750 039 12819.12 180.75 54790.05 88888.00 2016-02-08 01:45:53.875 039 12819.10 180.80 54790.03 88888.00 2016-02-08 01:45:54.000 039 12819.08 180.78 54789.97 88888.00 2016-02-08 01:45:54.125 039 12819.10 180.78 54789.93 88888.00 2016-02-08 01:45:54.250 039 12819.08 180.78 54789.93 88888.00 2016-02-08 01:45:54.375 039 12819.08 180.80 54789.93 88888.00 2016-02-08 01:45:54.500 039 12819.08 180.82 54789.90 88888.00 2016-02-08 01:45:54.625 039 12819.08 180.80 54789.88 88888.00 2016-02-08 01:45:54.750 039 12819.08 180.80 54789.85 88888.00 2016-02-08 01:45:54.875 039 12819.08 180.88 54789.82 88888.00 2016-02-08 01:45:55.000 039 12819.15 180.88 54789.78 88888.00 2016-02-08 01:45:55.125 039 12819.12 180.93 54789.78 88888.00 2016-02-08 01:45:55.250 039 12819.12 180.93 54789.75 88888.00 2016-02-08 01:45:55.375 039 12819.20 180.93 54789.70 88888.00 2016-02-08 01:45:55.500 039 12819.17 180.95 54789.70 88888.00 2016-02-08 01:45:55.625 039 12819.17 180.97 54789.68 88888.00 2016-02-08 01:45:55.750 039 12819.25 181.00 54789.62 88888.00 2016-02-08 01:45:55.875 039 12819.30 181.03 54789.60 88888.00 2016-02-08 01:45:56.000 039 12819.27 181.03 54789.57 88888.00 2016-02-08 01:45:56.125 039 12819.27 181.05 54789.57 88888.00 2016-02-08 01:45:56.250 039 12819.30 181.07 54789.53 88888.00 2016-02-08 01:45:56.375 039 12819.40 181.10 54789.53 88888.00 2016-02-08 01:45:56.500 039 12819.42 181.12 54789.45 88888.00 2016-02-08 01:45:56.625 039 12819.42 181.15 54789.45 88888.00 2016-02-08 01:45:56.750 039 12819.48 181.15 54789.40 88888.00 2016-02-08 01:45:56.875 039 12819.55 181.18 54789.38 88888.00 2016-02-08 01:45:57.000 039 12819.58 181.18 54789.35 88888.00 2016-02-08 01:45:57.125 039 12819.55 181.22 54789.38 88888.00 2016-02-08 01:45:57.250 039 12819.55 181.25 54789.32 88888.00 2016-02-08 01:45:57.375 039 12819.58 181.28 54789.30 88888.00 2016-02-08 01:45:57.500 039 12819.58 181.28 54789.28 88888.00 2016-02-08 01:45:57.625 039 12819.58 181.28 54789.25 88888.00 2016-02-08 01:45:57.750 039 12819.60 181.32 54789.25 88888.00 2016-02-08 01:45:57.875 039 12819.62 181.32 54789.22 88888.00 2016-02-08 01:45:58.000 039 12819.60 181.32 54789.18 88888.00 2016-02-08 01:45:58.125 039 12819.58 181.32 54789.18 88888.00 2016-02-08 01:45:58.250 039 12819.60 181.32 54789.12 88888.00 2016-02-08 01:45:58.375 039 12819.70 181.38 54789.12 88888.00 2016-02-08 01:45:58.500 039 12819.65 181.40 54789.10 88888.00 2016-02-08 01:45:58.625 039 12819.58 181.43 54789.07 88888.00 2016-02-08 01:45:58.750 039 12819.55 181.45 54789.07 88888.00 2016-02-08 01:45:58.875 039 12819.58 181.50 54789.05 88888.00 2016-02-08 01:45:59.000 039 12819.58 181.50 54788.97 88888.00 2016-02-08 01:45:59.125 039 12819.55 181.50 54788.97 88888.00 2016-02-08 01:45:59.250 039 12819.50 181.53 54788.95 88888.00 2016-02-08 01:45:59.375 039 12819.50 181.55 54788.90 88888.00 2016-02-08 01:45:59.500 039 12819.50 181.53 54788.85 88888.00 2016-02-08 01:45:59.625 039 12819.52 181.55 54788.85 88888.00 2016-02-08 01:45:59.750 039 12819.48 181.55 54788.82 88888.00 2016-02-08 01:45:59.875 039 12819.45 181.57 54788.80 88888.00 2016-02-08 01:46:00.000 039 12819.40 181.60 54788.78 88888.00 2016-02-08 01:46:00.125 039 12819.42 181.60 54788.75 88888.00 2016-02-08 01:46:00.250 039 12819.42 181.60 54788.72 88888.00 2016-02-08 01:46:00.375 039 12819.42 181.60 54788.72 88888.00 2016-02-08 01:46:00.500 039 12819.38 181.60 54788.70 88888.00 2016-02-08 01:46:00.625 039 12819.35 181.57 54788.68 88888.00 2016-02-08 01:46:00.750 039 12819.38 181.60 54788.65 88888.00 2016-02-08 01:46:00.875 039 12819.40 181.62 54788.65 88888.00 2016-02-08 01:46:01.000 039 12819.42 181.62 54788.62 88888.00 2016-02-08 01:46:01.125 039 12819.42 181.62 54788.60 88888.00 2016-02-08 01:46:01.250 039 12819.38 181.62 54788.57 88888.00 2016-02-08 01:46:01.375 039 12819.42 181.62 54788.55 88888.00 2016-02-08 01:46:01.500 039 12819.50 181.60 54788.53 88888.00 2016-02-08 01:46:01.625 039 12819.45 181.57 54788.50 88888.00 2016-02-08 01:46:01.750 039 12819.42 181.55 54788.45 88888.00 2016-02-08 01:46:01.875 039 12819.40 181.53 54788.43 88888.00 2016-02-08 01:46:02.000 039 12819.35 181.53 54788.40 88888.00 2016-02-08 01:46:02.125 039 12819.35 181.50 54788.40 88888.00 2016-02-08 01:46:02.250 039 12819.40 181.47 54788.38 88888.00 2016-02-08 01:46:02.375 039 12819.42 181.47 54788.35 88888.00 2016-02-08 01:46:02.500 039 12819.45 181.45 54788.32 88888.00 2016-02-08 01:46:02.625 039 12819.45 181.43 54788.30 88888.00 2016-02-08 01:46:02.750 039 12819.48 181.40 54788.28 88888.00 2016-02-08 01:46:02.875 039 12819.48 181.38 54788.25 88888.00 2016-02-08 01:46:03.000 039 12819.50 181.38 54788.22 88888.00 2016-02-08 01:46:03.125 039 12819.50 181.35 54788.22 88888.00 2016-02-08 01:46:03.250 039 12819.50 181.32 54788.20 88888.00 2016-02-08 01:46:03.375 039 12819.55 181.30 54788.15 88888.00 2016-02-08 01:46:03.500 039 12819.52 181.28 54788.12 88888.00 2016-02-08 01:46:03.625 039 12819.55 181.25 54788.12 88888.00 2016-02-08 01:46:03.750 039 12819.58 181.25 54788.10 88888.00 2016-02-08 01:46:03.875 039 12819.60 181.25 54788.07 88888.00 2016-02-08 01:46:04.000 039 12819.58 181.22 54788.03 88888.00 2016-02-08 01:46:04.125 039 12819.58 181.22 54788.00 88888.00 2016-02-08 01:46:04.250 039 12819.55 181.22 54788.00 88888.00 2016-02-08 01:46:04.375 039 12819.52 181.25 54787.97 88888.00 2016-02-08 01:46:04.500 039 12819.60 181.28 54787.97 88888.00 2016-02-08 01:46:04.625 039 12819.62 181.30 54787.95 88888.00 2016-02-08 01:46:04.750 039 12819.60 181.30 54787.93 88888.00 2016-02-08 01:46:04.875 039 12819.50 181.32 54787.88 88888.00 2016-02-08 01:46:05.000 039 12819.45 181.32 54787.85 88888.00 2016-02-08 01:46:05.125 039 12819.52 181.40 54787.88 88888.00 2016-02-08 01:46:05.250 039 12819.55 181.40 54787.82 88888.00 2016-02-08 01:46:05.375 039 12819.52 181.40 54787.80 88888.00 2016-02-08 01:46:05.500 039 12819.50 181.43 54787.78 88888.00 2016-02-08 01:46:05.625 039 12819.48 181.45 54787.78 88888.00 2016-02-08 01:46:05.750 039 12819.48 181.50 54787.72 88888.00 2016-02-08 01:46:05.875 039 12819.48 181.55 54787.70 88888.00 2016-02-08 01:46:06.000 039 12819.45 181.55 54787.68 88888.00 2016-02-08 01:46:06.125 039 12819.38 181.57 54787.65 88888.00 2016-02-08 01:46:06.250 039 12819.38 181.57 54787.65 88888.00 2016-02-08 01:46:06.375 039 12819.42 181.62 54787.62 88888.00 2016-02-08 01:46:06.500 039 12819.40 181.65 54787.60 88888.00 2016-02-08 01:46:06.625 039 12819.48 181.68 54787.55 88888.00 2016-02-08 01:46:06.750 039 12819.50 181.70 54787.50 88888.00 2016-02-08 01:46:06.875 039 12819.50 181.70 54787.47 88888.00 2016-02-08 01:46:07.000 039 12819.48 181.70 54787.45 88888.00 2016-02-08 01:46:07.125 039 12819.48 181.72 54787.40 88888.00 2016-02-08 01:46:07.250 039 12819.45 181.70 54787.38 88888.00 2016-02-08 01:46:07.375 039 12819.48 181.70 54787.35 88888.00 2016-02-08 01:46:07.500 039 12819.48 181.68 54787.32 88888.00 2016-02-08 01:46:07.625 039 12819.55 181.65 54787.28 88888.00 2016-02-08 01:46:07.750 039 12819.58 181.65 54787.25 88888.00 2016-02-08 01:46:07.875 039 12819.62 181.60 54787.22 88888.00 2016-02-08 01:46:08.000 039 12819.65 181.57 54787.20 88888.00 2016-02-08 01:46:08.125 039 12819.60 181.55 54787.18 88888.00 2016-02-08 01:46:08.250 039 12819.65 181.53 54787.12 88888.00 2016-02-08 01:46:08.375 039 12819.70 181.55 54787.10 88888.00 2016-02-08 01:46:08.500 039 12819.70 181.53 54787.10 88888.00 2016-02-08 01:46:08.625 039 12819.67 181.50 54787.07 88888.00 2016-02-08 01:46:08.750 039 12819.67 181.47 54787.05 88888.00 2016-02-08 01:46:08.875 039 12819.65 181.45 54787.03 88888.00 2016-02-08 01:46:09.000 039 12819.65 181.45 54787.00 88888.00 2016-02-08 01:46:09.125 039 12819.67 181.45 54786.97 88888.00 2016-02-08 01:46:09.250 039 12819.60 181.40 54786.95 88888.00 2016-02-08 01:46:09.375 039 12819.60 181.38 54786.93 88888.00 2016-02-08 01:46:09.500 039 12819.58 181.38 54786.90 88888.00 2016-02-08 01:46:09.625 039 12819.58 181.28 54786.88 88888.00 2016-02-08 01:46:09.750 039 12819.52 181.28 54786.82 88888.00 2016-02-08 01:46:09.875 039 12819.50 181.25 54786.82 88888.00 2016-02-08 01:46:10.000 039 12819.50 181.25 54786.78 88888.00 2016-02-08 01:46:10.125 039 12819.42 181.25 54786.75 88888.00 2016-02-08 01:46:10.250 039 12819.45 181.22 54786.75 88888.00 2016-02-08 01:46:10.375 039 12819.45 181.22 54786.78 88888.00 2016-02-08 01:46:10.500 039 12819.45 181.25 54786.78 88888.00 2016-02-08 01:46:10.625 039 12819.38 181.25 54786.72 88888.00 2016-02-08 01:46:10.750 039 12819.33 181.25 54786.70 88888.00 2016-02-08 01:46:10.875 039 12819.33 181.22 54786.62 88888.00 2016-02-08 01:46:11.000 039 12819.25 181.22 54786.60 88888.00 2016-02-08 01:46:11.125 039 12819.20 181.28 54786.57 88888.00 2016-02-08 01:46:11.250 039 12819.17 181.28 54786.55 88888.00 2016-02-08 01:46:11.375 039 12819.17 181.30 54786.50 88888.00 2016-02-08 01:46:11.500 039 12819.20 181.32 54786.50 88888.00 2016-02-08 01:46:11.625 039 12819.23 181.28 54786.47 88888.00 2016-02-08 01:46:11.750 039 12819.25 181.25 54786.40 88888.00 2016-02-08 01:46:11.875 039 12819.27 181.25 54786.40 88888.00 2016-02-08 01:46:12.000 039 12819.23 181.28 54786.40 88888.00 2016-02-08 01:46:12.125 039 12819.23 181.28 54786.35 88888.00 2016-02-08 01:46:12.250 039 12819.23 181.22 54786.32 88888.00 2016-02-08 01:46:12.375 039 12819.23 181.22 54786.30 88888.00 2016-02-08 01:46:12.500 039 12819.23 181.25 54786.28 88888.00 2016-02-08 01:46:12.625 039 12819.27 181.25 54786.22 88888.00 2016-02-08 01:46:12.750 039 12819.27 181.20 54786.18 88888.00 2016-02-08 01:46:12.875 039 12819.27 181.20 54786.15 88888.00 2016-02-08 01:46:13.000 039 12819.33 181.18 54786.12 88888.00 2016-02-08 01:46:13.125 039 12819.40 181.15 54786.10 88888.00 2016-02-08 01:46:13.250 039 12819.38 181.10 54786.07 88888.00 2016-02-08 01:46:13.375 039 12819.35 181.07 54786.03 88888.00 2016-02-08 01:46:13.500 039 12819.33 181.03 54786.03 88888.00 2016-02-08 01:46:13.625 039 12819.30 180.97 54786.00 88888.00 2016-02-08 01:46:13.750 039 12819.27 180.90 54785.95 88888.00 2016-02-08 01:46:13.875 039 12819.27 180.82 54785.90 88888.00 2016-02-08 01:46:14.000 039 12819.30 180.75 54785.88 88888.00 2016-02-08 01:46:14.125 039 12819.30 180.70 54785.85 88888.00 2016-02-08 01:46:14.250 039 12819.23 180.65 54785.85 88888.00 2016-02-08 01:46:14.375 039 12819.20 180.60 54785.80 88888.00 2016-02-08 01:46:14.500 039 12819.15 180.53 54785.80 88888.00 2016-02-08 01:46:14.625 039 12819.05 180.45 54785.82 88888.00 2016-02-08 01:46:14.750 039 12819.05 180.40 54785.78 88888.00 2016-02-08 01:46:14.875 039 12819.08 180.35 54785.75 88888.00 2016-02-08 01:46:15.000 039 12819.05 180.25 54785.75 88888.00 2016-02-08 01:46:15.125 039 12818.92 180.20 54785.72 88888.00 2016-02-08 01:46:15.250 039 12818.80 180.12 54785.72 88888.00 2016-02-08 01:46:15.375 039 12818.73 180.03 54785.70 88888.00 2016-02-08 01:46:15.500 039 12818.73 179.97 54785.70 88888.00 2016-02-08 01:46:15.625 039 12818.70 179.93 54785.65 88888.00 2016-02-08 01:46:15.750 039 12818.65 179.88 54785.62 88888.00 2016-02-08 01:46:15.875 039 12818.62 179.78 54785.62 88888.00 2016-02-08 01:46:16.000 039 12818.52 179.70 54785.57 88888.00 2016-02-08 01:46:16.125 039 12818.48 179.65 54785.55 88888.00 2016-02-08 01:46:16.250 039 12818.40 179.53 54785.55 88888.00 2016-02-08 01:46:16.375 039 12818.40 179.47 54785.55 88888.00 2016-02-08 01:46:16.500 039 12818.30 179.35 54785.55 88888.00 2016-02-08 01:46:16.625 039 12818.25 179.30 54785.50 88888.00 2016-02-08 01:46:16.750 039 12818.23 179.25 54785.50 88888.00 2016-02-08 01:46:16.875 039 12818.15 179.15 54785.45 88888.00 2016-02-08 01:46:17.000 039 12818.08 179.07 54785.43 88888.00 2016-02-08 01:46:17.125 039 12818.05 179.00 54785.43 88888.00 2016-02-08 01:46:17.250 039 12817.98 178.90 54785.40 88888.00 2016-02-08 01:46:17.375 039 12817.90 178.85 54785.35 88888.00 2016-02-08 01:46:17.500 039 12817.88 178.80 54785.32 88888.00 2016-02-08 01:46:17.625 039 12817.85 178.75 54785.28 88888.00 2016-02-08 01:46:17.750 039 12817.85 178.70 54785.28 88888.00 2016-02-08 01:46:17.875 039 12817.77 178.60 54785.25 88888.00 2016-02-08 01:46:18.000 039 12817.73 178.53 54785.22 88888.00 2016-02-08 01:46:18.125 039 12817.73 178.45 54785.22 88888.00 2016-02-08 01:46:18.250 039 12817.67 178.35 54785.20 88888.00 2016-02-08 01:46:18.375 039 12817.62 178.32 54785.15 88888.00 2016-02-08 01:46:18.500 039 12817.62 178.25 54785.12 88888.00 2016-02-08 01:46:18.625 039 12817.62 178.15 54785.10 88888.00 2016-02-08 01:46:18.750 039 12817.60 178.05 54785.05 88888.00 2016-02-08 01:46:18.875 039 12817.60 177.97 54785.07 88888.00 2016-02-08 01:46:19.000 039 12817.58 177.90 54785.03 88888.00 2016-02-08 01:46:19.125 039 12817.50 177.88 54785.03 88888.00 2016-02-08 01:46:19.250 039 12817.40 177.78 54785.03 88888.00 2016-02-08 01:46:19.375 039 12817.38 177.72 54785.00 88888.00 2016-02-08 01:46:19.500 039 12817.38 177.62 54784.97 88888.00 2016-02-08 01:46:19.625 039 12817.30 177.57 54784.95 88888.00 2016-02-08 01:46:19.750 039 12817.20 177.45 54784.93 88888.00 2016-02-08 01:46:19.875 039 12817.15 177.40 54784.90 88888.00 2016-02-08 01:46:20.000 039 12817.08 177.32 54784.93 88888.00 2016-02-08 01:46:20.125 039 12817.05 177.22 54784.88 88888.00 2016-02-08 01:46:20.250 039 12816.95 177.12 54784.90 88888.00 2016-02-08 01:46:20.375 039 12816.95 177.07 54784.88 88888.00 2016-02-08 01:46:20.500 039 12816.90 177.03 54784.85 88888.00 2016-02-08 01:46:20.625 039 12816.90 176.95 54784.85 88888.00 2016-02-08 01:46:20.750 039 12816.80 176.88 54784.80 88888.00 2016-02-08 01:46:20.875 039 12816.73 176.85 54784.80 88888.00 2016-02-08 01:46:21.000 039 12816.62 176.80 54784.78 88888.00 2016-02-08 01:46:21.125 039 12816.60 176.78 54784.75 88888.00 2016-02-08 01:46:21.250 039 12816.60 176.72 54784.72 88888.00 2016-02-08 01:46:21.375 039 12816.52 176.72 54784.72 88888.00 2016-02-08 01:46:21.500 039 12816.42 176.68 54784.68 88888.00 2016-02-08 01:46:21.625 039 12816.33 176.62 54784.65 88888.00 2016-02-08 01:46:21.750 039 12816.30 176.60 54784.65 88888.00 2016-02-08 01:46:21.875 039 12816.27 176.55 54784.62 88888.00 2016-02-08 01:46:22.000 039 12816.23 176.45 54784.55 88888.00 2016-02-08 01:46:22.125 039 12816.10 176.43 54784.57 88888.00 2016-02-08 01:46:22.250 039 12815.98 176.38 54784.57 88888.00 2016-02-08 01:46:22.375 039 12816.02 176.35 54784.57 88888.00 2016-02-08 01:46:22.500 039 12816.02 176.32 54784.47 88888.00 2016-02-08 01:46:22.625 039 12815.90 176.30 54784.43 88888.00 2016-02-08 01:46:22.750 039 12815.80 176.25 54784.40 88888.00 2016-02-08 01:46:22.875 039 12815.75 176.15 54784.40 88888.00 2016-02-08 01:46:23.000 039 12815.70 176.12 54784.38 88888.00 2016-02-08 01:46:23.125 039 12815.67 176.10 54784.35 88888.00 2016-02-08 01:46:23.250 039 12815.58 176.03 54784.32 88888.00 2016-02-08 01:46:23.375 039 12815.55 176.03 54784.28 88888.00 2016-02-08 01:46:23.500 039 12815.52 176.00 54784.25 88888.00 2016-02-08 01:46:23.625 039 12815.48 175.97 54784.28 88888.00 2016-02-08 01:46:23.750 039 12815.35 175.95 54784.22 88888.00 2016-02-08 01:46:23.875 039 12815.33 175.90 54784.20 88888.00 2016-02-08 01:46:24.000 039 12815.33 175.88 54784.15 88888.00 2016-02-08 01:46:24.125 039 12815.23 175.85 54784.18 88888.00 2016-02-08 01:46:24.250 039 12815.17 175.75 54784.15 88888.00 2016-02-08 01:46:24.375 039 12815.12 175.75 54784.10 88888.00 2016-02-08 01:46:24.500 039 12815.05 175.72 54784.07 88888.00 2016-02-08 01:46:24.625 039 12815.00 175.68 54784.07 88888.00 2016-02-08 01:46:24.750 039 12814.95 175.68 54784.07 88888.00 2016-02-08 01:46:24.875 039 12814.88 175.60 54784.03 88888.00 2016-02-08 01:46:25.000 039 12814.83 175.57 54784.00 88888.00 2016-02-08 01:46:25.125 039 12814.73 175.55 54784.00 88888.00 2016-02-08 01:46:25.250 039 12814.62 175.50 54784.00 88888.00 2016-02-08 01:46:25.375 039 12814.62 175.50 54783.97 88888.00 2016-02-08 01:46:25.500 039 12814.50 175.47 54783.93 88888.00 2016-02-08 01:46:25.625 039 12814.45 175.43 54783.93 88888.00 2016-02-08 01:46:25.750 039 12814.38 175.38 54783.90 88888.00 2016-02-08 01:46:25.875 039 12814.33 175.32 54783.90 88888.00 2016-02-08 01:46:26.000 039 12814.30 175.28 54783.85 88888.00 2016-02-08 01:46:26.125 039 12814.25 175.25 54783.82 88888.00 2016-02-08 01:46:26.250 039 12814.15 175.22 54783.75 88888.00 2016-02-08 01:46:26.375 039 12814.12 175.22 54783.70 88888.00 2016-02-08 01:46:26.500 039 12814.08 175.18 54783.68 88888.00 2016-02-08 01:46:26.625 039 12814.00 175.12 54783.68 88888.00 2016-02-08 01:46:26.750 039 12814.02 175.12 54783.65 88888.00 2016-02-08 01:46:26.875 039 12814.02 175.12 54783.62 88888.00 2016-02-08 01:46:27.000 039 12813.88 175.10 54783.57 88888.00 2016-02-08 01:46:27.125 039 12813.80 175.10 54783.55 88888.00 2016-02-08 01:46:27.250 039 12813.75 175.03 54783.53 88888.00 2016-02-08 01:46:27.375 039 12813.80 175.05 54783.50 88888.00 2016-02-08 01:46:27.500 039 12813.75 175.05 54783.45 88888.00 2016-02-08 01:46:27.625 039 12813.73 175.03 54783.43 88888.00 2016-02-08 01:46:27.750 039 12813.65 175.00 54783.40 88888.00 2016-02-08 01:46:27.875 039 12813.62 175.00 54783.38 88888.00 2016-02-08 01:46:28.000 039 12813.55 174.97 54783.32 88888.00 2016-02-08 01:46:28.125 039 12813.52 175.00 54783.32 88888.00 2016-02-08 01:46:28.250 039 12813.55 175.00 54783.30 88888.00 2016-02-08 01:46:28.375 039 12813.55 175.05 54783.28 88888.00 2016-02-08 01:46:28.500 039 12813.52 175.03 54783.25 88888.00 2016-02-08 01:46:28.625 039 12813.50 175.03 54783.22 88888.00 2016-02-08 01:46:28.750 039 12813.48 175.03 54783.18 88888.00 2016-02-08 01:46:28.875 039 12813.42 175.05 54783.15 88888.00 2016-02-08 01:46:29.000 039 12813.30 175.03 54783.12 88888.00 2016-02-08 01:46:29.125 039 12813.20 175.05 54783.10 88888.00 2016-02-08 01:46:29.250 039 12813.20 175.05 54783.10 88888.00 2016-02-08 01:46:29.375 039 12813.20 175.07 54783.05 88888.00 2016-02-08 01:46:29.500 039 12813.12 175.05 54783.03 88888.00 2016-02-08 01:46:29.625 039 12813.08 175.07 54783.05 88888.00 2016-02-08 01:46:29.750 039 12813.02 175.07 54783.00 88888.00 2016-02-08 01:46:29.875 039 12813.00 175.10 54782.97 88888.00 2016-02-08 01:46:30.000 039 12812.95 175.07 54782.93 88888.00 2016-02-08 01:46:30.125 039 12812.90 175.03 54782.93 88888.00 2016-02-08 01:46:30.250 039 12812.90 175.00 54782.82 88888.00 2016-02-08 01:46:30.375 039 12812.88 175.00 54782.82 88888.00 2016-02-08 01:46:30.500 039 12812.77 174.97 54782.80 88888.00 2016-02-08 01:46:30.625 039 12812.70 174.93 54782.78 88888.00 2016-02-08 01:46:30.750 039 12812.73 174.88 54782.75 88888.00 2016-02-08 01:46:30.875 039 12812.75 174.82 54782.70 88888.00 2016-02-08 01:46:31.000 039 12812.73 174.78 54782.68 88888.00 2016-02-08 01:46:31.125 039 12812.60 174.78 54782.68 88888.00 2016-02-08 01:46:31.250 039 12812.45 174.72 54782.62 88888.00 2016-02-08 01:46:31.375 039 12812.42 174.70 54782.57 88888.00 2016-02-08 01:46:31.500 039 12812.38 174.62 54782.57 88888.00 2016-02-08 01:46:31.625 039 12812.30 174.55 54782.55 88888.00 2016-02-08 01:46:31.750 039 12812.20 174.53 54782.53 88888.00 2016-02-08 01:46:31.875 039 12812.08 174.43 54782.50 88888.00 2016-02-08 01:46:32.000 039 12812.05 174.40 54782.50 88888.00 2016-02-08 01:46:32.125 039 12812.02 174.32 54782.47 88888.00 2016-02-08 01:46:32.250 039 12811.92 174.28 54782.45 88888.00 2016-02-08 01:46:32.375 039 12811.88 174.20 54782.43 88888.00 2016-02-08 01:46:32.500 039 12811.80 174.07 54782.40 88888.00 2016-02-08 01:46:32.625 039 12811.65 174.00 54782.40 88888.00 2016-02-08 01:46:32.750 039 12811.52 174.00 54782.38 88888.00 2016-02-08 01:46:32.875 039 12811.48 173.90 54782.38 88888.00 2016-02-08 01:46:33.000 039 12811.40 173.88 54782.32 88888.00 2016-02-08 01:46:33.125 039 12811.27 173.80 54782.28 88888.00 2016-02-08 01:46:33.250 039 12811.20 173.68 54782.25 88888.00 2016-02-08 01:46:33.375 039 12811.15 173.65 54782.20 88888.00 2016-02-08 01:46:33.500 039 12811.02 173.57 54782.22 88888.00 2016-02-08 01:46:33.625 039 12810.95 173.55 54782.18 88888.00 2016-02-08 01:46:33.750 039 12810.95 173.50 54782.18 88888.00 2016-02-08 01:46:33.875 039 12810.88 173.40 54782.15 88888.00 2016-02-08 01:46:34.000 039 12810.83 173.32 54782.15 88888.00 2016-02-08 01:46:34.125 039 12810.73 173.28 54782.15 88888.00 2016-02-08 01:46:34.250 039 12810.67 173.22 54782.15 88888.00 2016-02-08 01:46:34.375 039 12810.70 173.20 54782.10 88888.00 2016-02-08 01:46:34.500 039 12810.60 173.18 54782.05 88888.00 2016-02-08 01:46:34.625 039 12810.48 173.10 54782.03 88888.00 2016-02-08 01:46:34.750 039 12810.40 173.05 54782.05 88888.00 2016-02-08 01:46:34.875 039 12810.40 173.03 54782.03 88888.00 2016-02-08 01:46:35.000 039 12810.40 172.97 54782.00 88888.00 2016-02-08 01:46:35.125 039 12810.27 172.93 54781.97 88888.00 2016-02-08 01:46:35.250 039 12810.17 172.90 54781.93 88888.00 2016-02-08 01:46:35.375 039 12810.08 172.90 54781.90 88888.00 2016-02-08 01:46:35.500 039 12810.05 172.90 54781.90 88888.00 2016-02-08 01:46:35.625 039 12810.08 172.90 54781.88 88888.00 2016-02-08 01:46:35.750 039 12810.02 172.90 54781.85 88888.00 2016-02-08 01:46:35.875 039 12810.00 172.88 54781.82 88888.00 2016-02-08 01:46:36.000 039 12809.92 172.85 54781.78 88888.00 2016-02-08 01:46:36.125 039 12809.95 172.85 54781.75 88888.00 2016-02-08 01:46:36.250 039 12809.88 172.82 54781.72 88888.00 2016-02-08 01:46:36.375 039 12809.88 172.80 54781.70 88888.00 2016-02-08 01:46:36.500 039 12809.83 172.75 54781.65 88888.00 2016-02-08 01:46:36.625 039 12809.75 172.72 54781.62 88888.00 2016-02-08 01:46:36.750 039 12809.70 172.68 54781.62 88888.00 2016-02-08 01:46:36.875 039 12809.73 172.62 54781.57 88888.00 2016-02-08 01:46:37.000 039 12809.67 172.60 54781.55 88888.00 2016-02-08 01:46:37.125 039 12809.65 172.57 54781.53 88888.00 2016-02-08 01:46:37.250 039 12809.55 172.50 54781.53 88888.00 2016-02-08 01:46:37.375 039 12809.50 172.50 54781.50 88888.00 2016-02-08 01:46:37.500 039 12809.42 172.45 54781.50 88888.00 2016-02-08 01:46:37.625 039 12809.33 172.38 54781.45 88888.00 2016-02-08 01:46:37.750 039 12809.23 172.30 54781.43 88888.00 2016-02-08 01:46:37.875 039 12809.20 172.25 54781.40 88888.00 2016-02-08 01:46:38.000 039 12809.17 172.22 54781.35 88888.00 2016-02-08 01:46:38.125 039 12809.08 172.15 54781.35 88888.00 2016-02-08 01:46:38.250 039 12809.02 172.07 54781.32 88888.00 2016-02-08 01:46:38.375 039 12808.98 172.05 54781.30 88888.00 2016-02-08 01:46:38.500 039 12808.92 172.00 54781.25 88888.00 2016-02-08 01:46:38.625 039 12808.80 171.95 54781.25 88888.00 2016-02-08 01:46:38.750 039 12808.73 171.88 54781.20 88888.00 2016-02-08 01:46:38.875 039 12808.62 171.85 54781.18 88888.00 2016-02-08 01:46:39.000 039 12808.62 171.78 54781.15 88888.00 2016-02-08 01:46:39.125 039 12808.58 171.72 54781.15 88888.00 2016-02-08 01:46:39.250 039 12808.45 171.62 54781.15 88888.00 2016-02-08 01:46:39.375 039 12808.35 171.57 54781.12 88888.00 2016-02-08 01:46:39.500 039 12808.33 171.57 54781.12 88888.00 2016-02-08 01:46:39.625 039 12808.30 171.55 54781.07 88888.00 2016-02-08 01:46:39.750 039 12808.20 171.53 54781.05 88888.00 2016-02-08 01:46:39.875 039 12808.17 171.53 54781.05 88888.00 2016-02-08 01:46:40.000 039 12808.17 171.47 54781.03 88888.00 2016-02-08 01:46:40.125 039 12808.12 171.45 54780.97 88888.00 2016-02-08 01:46:40.250 039 12808.02 171.40 54780.97 88888.00 2016-02-08 01:46:40.375 039 12808.02 171.43 54780.93 88888.00 2016-02-08 01:46:40.500 039 12808.10 171.43 54780.90 88888.00 2016-02-08 01:46:40.625 039 12808.08 171.45 54780.88 88888.00 2016-02-08 01:46:40.750 039 12808.08 171.43 54780.85 88888.00 2016-02-08 01:46:40.875 039 12808.12 171.43 54780.82 88888.00 2016-02-08 01:46:41.000 039 12808.12 171.43 54780.78 88888.00 2016-02-08 01:46:41.125 039 12808.10 171.45 54780.78 88888.00 2016-02-08 01:46:41.250 039 12808.02 171.50 54780.75 88888.00 2016-02-08 01:46:41.375 039 12808.08 171.47 54780.72 88888.00 2016-02-08 01:46:41.500 039 12808.15 171.47 54780.68 88888.00 2016-02-08 01:46:41.625 039 12808.12 171.50 54780.65 88888.00 2016-02-08 01:46:41.750 039 12808.08 171.50 54780.60 88888.00 2016-02-08 01:46:41.875 039 12808.10 171.55 54780.57 88888.00 2016-02-08 01:46:42.000 039 12808.15 171.55 54780.53 88888.00 2016-02-08 01:46:42.125 039 12808.17 171.57 54780.53 88888.00 2016-02-08 01:46:42.250 039 12808.15 171.57 54780.45 88888.00 2016-02-08 01:46:42.375 039 12808.20 171.60 54780.43 88888.00 2016-02-08 01:46:42.500 039 12808.23 171.60 54780.40 88888.00 2016-02-08 01:46:42.625 039 12808.27 171.60 54780.40 88888.00 2016-02-08 01:46:42.750 039 12808.25 171.60 54780.38 88888.00 2016-02-08 01:46:42.875 039 12808.25 171.57 54780.35 88888.00 2016-02-08 01:46:43.000 039 12808.20 171.57 54780.30 88888.00 2016-02-08 01:46:43.125 039 12808.15 171.55 54780.28 88888.00 2016-02-08 01:46:43.250 039 12808.12 171.53 54780.22 88888.00 2016-02-08 01:46:43.375 039 12808.08 171.55 54780.22 88888.00 2016-02-08 01:46:43.500 039 12808.00 171.55 54780.28 88888.00 2016-02-08 01:46:43.625 039 12807.95 171.55 54780.25 88888.00 2016-02-08 01:46:43.750 039 12807.90 171.55 54780.20 88888.00 2016-02-08 01:46:43.875 039 12807.92 171.53 54780.18 88888.00 2016-02-08 01:46:44.000 039 12807.92 171.47 54780.12 88888.00 2016-02-08 01:46:44.125 039 12807.83 171.47 54780.15 88888.00 2016-02-08 01:46:44.250 039 12807.73 171.43 54780.10 88888.00 2016-02-08 01:46:44.375 039 12807.77 171.45 54780.07 88888.00 2016-02-08 01:46:44.500 039 12807.75 171.45 54780.07 88888.00 2016-02-08 01:46:44.625 039 12807.73 171.43 54780.05 88888.00 2016-02-08 01:46:44.750 039 12807.65 171.40 54780.05 88888.00 2016-02-08 01:46:44.875 039 12807.60 171.40 54780.00 88888.00 2016-02-08 01:46:45.000 039 12807.52 171.40 54779.97 88888.00 2016-02-08 01:46:45.125 039 12807.50 171.40 54779.95 88888.00 2016-02-08 01:46:45.250 039 12807.48 171.40 54779.93 88888.00 2016-02-08 01:46:45.375 039 12807.48 171.43 54779.93 88888.00 2016-02-08 01:46:45.500 039 12807.42 171.40 54779.90 88888.00 2016-02-08 01:46:45.625 039 12807.35 171.40 54779.88 88888.00 2016-02-08 01:46:45.750 039 12807.30 171.40 54779.85 88888.00 2016-02-08 01:46:45.875 039 12807.33 171.43 54779.82 88888.00 2016-02-08 01:46:46.000 039 12807.38 171.47 54779.80 88888.00 2016-02-08 01:46:46.125 039 12807.33 171.50 54779.78 88888.00 2016-02-08 01:46:46.250 039 12807.33 171.55 54779.80 88888.00 2016-02-08 01:46:46.375 039 12807.33 171.57 54779.75 88888.00 2016-02-08 01:46:46.500 039 12807.38 171.60 54779.75 88888.00 2016-02-08 01:46:46.625 039 12807.42 171.65 54779.72 88888.00 2016-02-08 01:46:46.750 039 12807.40 171.68 54779.70 88888.00 2016-02-08 01:46:46.875 039 12807.40 171.70 54779.65 88888.00 2016-02-08 01:46:47.000 039 12807.40 171.75 54779.60 88888.00 2016-02-08 01:46:47.125 039 12807.42 171.75 54779.57 88888.00 2016-02-08 01:46:47.250 039 12807.45 171.75 54779.55 88888.00 2016-02-08 01:46:47.375 039 12807.45 171.80 54779.53 88888.00 2016-02-08 01:46:47.500 039 12807.45 171.80 54779.53 88888.00 2016-02-08 01:46:47.625 039 12807.45 171.85 54779.50 88888.00 2016-02-08 01:46:47.750 039 12807.45 171.85 54779.50 88888.00 2016-02-08 01:46:47.875 039 12807.40 171.90 54779.50 88888.00 2016-02-08 01:46:48.000 039 12807.38 171.88 54779.43 88888.00 2016-02-08 01:46:48.125 039 12807.33 171.88 54779.45 88888.00 2016-02-08 01:46:48.250 039 12807.25 171.88 54779.45 88888.00 2016-02-08 01:46:48.375 039 12807.25 171.88 54779.43 88888.00 2016-02-08 01:46:48.500 039 12807.23 171.88 54779.43 88888.00 2016-02-08 01:46:48.625 039 12807.20 171.85 54779.38 88888.00 2016-02-08 01:46:48.750 039 12807.20 171.85 54779.38 88888.00 2016-02-08 01:46:48.875 039 12807.15 171.82 54779.38 88888.00 2016-02-08 01:46:49.000 039 12807.17 171.78 54779.38 88888.00 2016-02-08 01:46:49.125 039 12807.10 171.75 54779.40 88888.00 2016-02-08 01:46:49.250 039 12806.98 171.72 54779.38 88888.00 2016-02-08 01:46:49.375 039 12806.90 171.72 54779.38 88888.00 2016-02-08 01:46:49.500 039 12806.83 171.68 54779.35 88888.00 2016-02-08 01:46:49.625 039 12806.75 171.68 54779.32 88888.00 2016-02-08 01:46:49.750 039 12806.70 171.62 54779.30 88888.00 2016-02-08 01:46:49.875 039 12806.65 171.62 54779.30 88888.00 2016-02-08 01:46:50.000 039 12806.60 171.55 54779.25 88888.00 2016-02-08 01:46:50.125 039 12806.52 171.53 54779.28 88888.00 2016-02-08 01:46:50.250 039 12806.45 171.47 54779.28 88888.00 2016-02-08 01:46:50.375 039 12806.50 171.47 54779.25 88888.00 2016-02-08 01:46:50.500 039 12806.48 171.43 54779.22 88888.00 2016-02-08 01:46:50.625 039 12806.48 171.40 54779.22 88888.00 2016-02-08 01:46:50.750 039 12806.45 171.40 54779.22 88888.00 2016-02-08 01:46:50.875 039 12806.38 171.35 54779.20 88888.00 2016-02-08 01:46:51.000 039 12806.38 171.30 54779.18 88888.00 2016-02-08 01:46:51.125 039 12806.35 171.28 54779.20 88888.00 2016-02-08 01:46:51.250 039 12806.25 171.28 54779.18 88888.00 2016-02-08 01:46:51.375 039 12806.25 171.25 54779.12 88888.00 2016-02-08 01:46:51.500 039 12806.20 171.25 54779.10 88888.00 2016-02-08 01:46:51.625 039 12806.12 171.25 54779.12 88888.00 2016-02-08 01:46:51.750 039 12806.05 171.22 54779.10 88888.00 2016-02-08 01:46:51.875 039 12806.02 171.18 54779.07 88888.00 2016-02-08 01:46:52.000 039 12806.00 171.18 54779.07 88888.00 2016-02-08 01:46:52.125 039 12805.92 171.15 54779.05 88888.00 2016-02-08 01:46:52.250 039 12805.85 171.10 54779.03 88888.00 2016-02-08 01:46:52.375 039 12805.83 171.12 54779.03 88888.00 2016-02-08 01:46:52.500 039 12805.80 171.10 54779.03 88888.00 2016-02-08 01:46:52.625 039 12805.80 171.07 54779.03 88888.00 2016-02-08 01:46:52.750 039 12805.77 171.05 54779.00 88888.00 2016-02-08 01:46:52.875 039 12805.75 171.03 54778.97 88888.00 2016-02-08 01:46:53.000 039 12805.73 171.03 54778.97 88888.00 2016-02-08 01:46:53.125 039 12805.62 171.05 54779.00 88888.00 2016-02-08 01:46:53.250 039 12805.52 171.00 54778.95 88888.00 2016-02-08 01:46:53.375 039 12805.50 171.00 54778.90 88888.00 2016-02-08 01:46:53.500 039 12805.48 170.97 54778.90 88888.00 2016-02-08 01:46:53.625 039 12805.45 171.00 54778.88 88888.00 2016-02-08 01:46:53.750 039 12805.40 171.05 54778.88 88888.00 2016-02-08 01:46:53.875 039 12805.33 171.03 54778.88 88888.00 2016-02-08 01:46:54.000 039 12805.25 171.00 54778.85 88888.00 2016-02-08 01:46:54.125 039 12805.17 171.00 54778.82 88888.00 2016-02-08 01:46:54.250 039 12805.10 171.00 54778.82 88888.00 2016-02-08 01:46:54.375 039 12805.15 170.97 54778.82 88888.00 2016-02-08 01:46:54.500 039 12805.10 170.97 54778.80 88888.00 2016-02-08 01:46:54.625 039 12805.08 171.00 54778.75 88888.00 2016-02-08 01:46:54.750 039 12805.10 171.00 54778.78 88888.00 2016-02-08 01:46:54.875 039 12805.08 170.97 54778.75 88888.00 2016-02-08 01:46:55.000 039 12805.02 170.97 54778.70 88888.00 2016-02-08 01:46:55.125 039 12804.98 171.00 54778.70 88888.00 2016-02-08 01:46:55.250 039 12804.92 171.00 54778.70 88888.00 2016-02-08 01:46:55.375 039 12804.92 170.97 54778.68 88888.00 2016-02-08 01:46:55.500 039 12804.90 171.00 54778.62 88888.00 2016-02-08 01:46:55.625 039 12804.88 170.97 54778.60 88888.00 2016-02-08 01:46:55.750 039 12804.90 170.93 54778.62 88888.00 2016-02-08 01:46:55.875 039 12804.90 170.93 54778.60 88888.00 2016-02-08 01:46:56.000 039 12804.88 170.93 54778.57 88888.00 2016-02-08 01:46:56.125 039 12804.88 170.93 54778.55 88888.00 2016-02-08 01:46:56.250 039 12804.88 170.90 54778.55 88888.00 2016-02-08 01:46:56.375 039 12804.88 170.93 54778.50 88888.00 2016-02-08 01:46:56.500 039 12804.88 170.90 54778.50 88888.00 2016-02-08 01:46:56.625 039 12804.88 170.88 54778.47 88888.00 2016-02-08 01:46:56.750 039 12804.90 170.88 54778.45 88888.00 2016-02-08 01:46:56.875 039 12804.92 170.90 54778.45 88888.00 2016-02-08 01:46:57.000 039 12804.90 170.90 54778.40 88888.00 2016-02-08 01:46:57.125 039 12804.90 170.90 54778.40 88888.00 2016-02-08 01:46:57.250 039 12804.90 170.88 54778.40 88888.00 2016-02-08 01:46:57.375 039 12804.88 170.90 54778.40 88888.00 2016-02-08 01:46:57.500 039 12804.85 170.93 54778.38 88888.00 2016-02-08 01:46:57.625 039 12804.88 170.95 54778.35 88888.00 2016-02-08 01:46:57.750 039 12804.90 170.97 54778.32 88888.00 2016-02-08 01:46:57.875 039 12804.92 170.95 54778.30 88888.00 2016-02-08 01:46:58.000 039 12804.88 170.95 54778.28 88888.00 2016-02-08 01:46:58.125 039 12804.92 171.00 54778.28 88888.00 2016-02-08 01:46:58.250 039 12804.98 171.03 54778.25 88888.00 2016-02-08 01:46:58.375 039 12805.00 171.07 54778.25 88888.00 2016-02-08 01:46:58.500 039 12804.92 171.10 54778.20 88888.00 2016-02-08 01:46:58.625 039 12804.95 171.10 54778.18 88888.00 2016-02-08 01:46:58.750 039 12805.02 171.10 54778.12 88888.00 2016-02-08 01:46:58.875 039 12805.02 171.15 54778.12 88888.00 2016-02-08 01:46:59.000 039 12804.98 171.20 54778.10 88888.00 2016-02-08 01:46:59.125 039 12804.88 171.25 54778.07 88888.00 2016-02-08 01:46:59.250 039 12804.90 171.28 54778.07 88888.00 2016-02-08 01:46:59.375 039 12804.92 171.30 54778.03 88888.00 2016-02-08 01:46:59.500 039 12804.88 171.32 54778.03 88888.00 2016-02-08 01:46:59.625 039 12804.88 171.38 54778.00 88888.00 2016-02-08 01:46:59.750 039 12804.92 171.43 54777.95 88888.00 2016-02-08 01:46:59.875 039 12804.98 171.50 54777.95 88888.00 2016-02-08 01:47:00.000 039 12805.00 171.53 54777.93 88888.00 2016-02-08 01:47:00.125 039 12804.98 171.53 54777.90 88888.00 2016-02-08 01:47:00.250 039 12805.02 171.53 54777.88 88888.00 2016-02-08 01:47:00.375 039 12805.05 171.57 54777.82 88888.00 2016-02-08 01:47:00.500 039 12805.05 171.62 54777.82 88888.00 2016-02-08 01:47:00.625 039 12805.02 171.65 54777.80 88888.00 2016-02-08 01:47:00.750 039 12804.95 171.68 54777.78 88888.00 2016-02-08 01:47:00.875 039 12805.00 171.72 54777.75 88888.00 2016-02-08 01:47:01.000 039 12804.98 171.72 54777.72 88888.00 2016-02-08 01:47:01.125 039 12804.90 171.78 54777.72 88888.00 2016-02-08 01:47:01.250 039 12804.90 171.80 54777.70 88888.00 2016-02-08 01:47:01.375 039 12804.92 171.80 54777.68 88888.00 2016-02-08 01:47:01.500 039 12804.88 171.88 54777.68 88888.00 2016-02-08 01:47:01.625 039 12804.95 171.90 54777.65 88888.00 2016-02-08 01:47:01.750 039 12804.98 171.93 54777.62 88888.00 2016-02-08 01:47:01.875 039 12804.92 171.97 54777.60 88888.00 2016-02-08 01:47:02.000 039 12804.88 172.03 54777.60 88888.00 2016-02-08 01:47:02.125 039 12804.95 172.03 54777.57 88888.00 2016-02-08 01:47:02.250 039 12804.95 172.07 54777.55 88888.00 2016-02-08 01:47:02.375 039 12804.92 172.12 54777.53 88888.00 2016-02-08 01:47:02.500 039 12804.83 172.12 54777.50 88888.00 2016-02-08 01:47:02.625 039 12804.83 172.20 54777.50 88888.00 2016-02-08 01:47:02.750 039 12804.83 172.22 54777.47 88888.00 2016-02-08 01:47:02.875 039 12804.83 172.25 54777.47 88888.00 2016-02-08 01:47:03.000 039 12804.85 172.28 54777.43 88888.00 2016-02-08 01:47:03.125 039 12804.88 172.30 54777.40 88888.00 2016-02-08 01:47:03.250 039 12804.80 172.35 54777.38 88888.00 2016-02-08 01:47:03.375 039 12804.80 172.40 54777.38 88888.00 2016-02-08 01:47:03.500 039 12804.83 172.43 54777.38 88888.00 2016-02-08 01:47:03.625 039 12804.85 172.45 54777.32 88888.00 2016-02-08 01:47:03.750 039 12804.83 172.50 54777.32 88888.00 2016-02-08 01:47:03.875 039 12804.85 172.55 54777.30 88888.00 2016-02-08 01:47:04.000 039 12804.88 172.57 54777.25 88888.00 2016-02-08 01:47:04.125 039 12804.88 172.62 54777.20 88888.00 2016-02-08 01:47:04.250 039 12804.85 172.65 54777.18 88888.00 2016-02-08 01:47:04.375 039 12804.88 172.68 54777.18 88888.00 2016-02-08 01:47:04.500 039 12804.95 172.70 54777.18 88888.00 2016-02-08 01:47:04.625 039 12804.95 172.72 54777.15 88888.00 2016-02-08 01:47:04.750 039 12804.90 172.78 54777.12 88888.00 2016-02-08 01:47:04.875 039 12804.92 172.80 54777.10 88888.00 2016-02-08 01:47:05.000 039 12804.88 172.82 54777.03 88888.00 2016-02-08 01:47:05.125 039 12804.85 172.85 54777.03 88888.00 2016-02-08 01:47:05.250 039 12804.85 172.85 54777.05 88888.00 2016-02-08 01:47:05.375 039 12804.90 172.85 54777.03 88888.00 2016-02-08 01:47:05.500 039 12804.92 172.85 54776.97 88888.00 2016-02-08 01:47:05.625 039 12804.90 172.85 54776.95 88888.00 2016-02-08 01:47:05.750 039 12804.90 172.88 54776.95 88888.00 2016-02-08 01:47:05.875 039 12804.90 172.90 54776.93 88888.00 2016-02-08 01:47:06.000 039 12804.98 172.93 54776.88 88888.00 2016-02-08 01:47:06.125 039 12804.98 172.95 54776.88 88888.00 2016-02-08 01:47:06.250 039 12804.98 172.97 54776.85 88888.00 2016-02-08 01:47:06.375 039 12805.08 172.97 54776.82 88888.00 2016-02-08 01:47:06.500 039 12805.05 173.03 54776.80 88888.00 2016-02-08 01:47:06.625 039 12805.00 173.07 54776.80 88888.00 2016-02-08 01:47:06.750 039 12804.95 173.12 54776.78 88888.00 2016-02-08 01:47:06.875 039 12805.00 173.18 54776.75 88888.00 2016-02-08 01:47:07.000 039 12805.08 173.18 54776.72 88888.00 2016-02-08 01:47:07.125 039 12805.10 173.20 54776.75 88888.00 2016-02-08 01:47:07.250 039 12805.10 173.25 54776.72 88888.00 2016-02-08 01:47:07.375 039 12805.17 173.25 54776.70 88888.00 2016-02-08 01:47:07.500 039 12805.17 173.30 54776.65 88888.00 2016-02-08 01:47:07.625 039 12805.15 173.32 54776.60 88888.00 2016-02-08 01:47:07.750 039 12805.20 173.38 54776.60 88888.00 2016-02-08 01:47:07.875 039 12805.20 173.40 54776.57 88888.00 2016-02-08 01:47:08.000 039 12805.15 173.40 54776.57 88888.00 2016-02-08 01:47:08.125 039 12805.15 173.43 54776.55 88888.00 2016-02-08 01:47:08.250 039 12805.12 173.47 54776.53 88888.00 2016-02-08 01:47:08.375 039 12805.15 173.47 54776.50 88888.00 2016-02-08 01:47:08.500 039 12805.17 173.53 54776.47 88888.00 2016-02-08 01:47:08.625 039 12805.17 173.55 54776.45 88888.00 2016-02-08 01:47:08.750 039 12805.20 173.55 54776.45 88888.00 2016-02-08 01:47:08.875 039 12805.20 173.55 54776.43 88888.00 2016-02-08 01:47:09.000 039 12805.23 173.60 54776.40 88888.00 2016-02-08 01:47:09.125 039 12805.23 173.65 54776.38 88888.00 2016-02-08 01:47:09.250 039 12805.15 173.68 54776.35 88888.00 2016-02-08 01:47:09.375 039 12805.25 173.70 54776.30 88888.00 2016-02-08 01:47:09.500 039 12805.33 173.70 54776.28 88888.00 2016-02-08 01:47:09.625 039 12805.30 173.75 54776.28 88888.00 2016-02-08 01:47:09.750 039 12805.33 173.78 54776.22 88888.00 2016-02-08 01:47:09.875 039 12805.38 173.85 54776.20 88888.00 2016-02-08 01:47:10.000 039 12805.33 173.90 54776.18 88888.00 2016-02-08 01:47:10.125 039 12805.35 173.90 54776.15 88888.00 2016-02-08 01:47:10.250 039 12805.40 173.95 54776.10 88888.00 2016-02-08 01:47:10.375 039 12805.42 174.03 54776.10 88888.00 2016-02-08 01:47:10.500 039 12805.48 174.12 54776.07 88888.00 2016-02-08 01:47:10.625 039 12805.50 174.15 54776.05 88888.00 2016-02-08 01:47:10.750 039 12805.48 174.20 54776.03 88888.00 2016-02-08 01:47:10.875 039 12805.50 174.28 54775.97 88888.00 2016-02-08 01:47:11.000 039 12805.55 174.35 54775.95 88888.00 2016-02-08 01:47:11.125 039 12805.58 174.43 54775.93 88888.00 2016-02-08 01:47:11.250 039 12805.60 174.47 54775.90 88888.00 2016-02-08 01:47:11.375 039 12805.62 174.53 54775.90 88888.00 2016-02-08 01:47:11.500 039 12805.67 174.57 54775.85 88888.00 2016-02-08 01:47:11.625 039 12805.75 174.70 54775.78 88888.00 2016-02-08 01:47:11.750 039 12805.80 174.75 54775.80 88888.00 2016-02-08 01:47:11.875 039 12805.83 174.80 54775.78 88888.00 2016-02-08 01:47:12.000 039 12805.88 174.88 54775.75 88888.00 2016-02-08 01:47:12.125 039 12805.85 174.90 54775.70 88888.00 2016-02-08 01:47:12.250 039 12805.88 174.95 54775.65 88888.00 2016-02-08 01:47:12.375 039 12805.98 175.00 54775.65 88888.00 2016-02-08 01:47:12.500 039 12806.05 175.07 54775.60 88888.00 2016-02-08 01:47:12.625 039 12806.05 175.12 54775.57 88888.00 2016-02-08 01:47:12.750 039 12806.10 175.12 54775.55 88888.00 2016-02-08 01:47:12.875 039 12806.12 175.15 54775.50 88888.00 2016-02-08 01:47:13.000 039 12806.12 175.20 54775.47 88888.00 2016-02-08 01:47:13.125 039 12806.12 175.22 54775.45 88888.00 2016-02-08 01:47:13.250 039 12806.12 175.25 54775.43 88888.00 2016-02-08 01:47:13.375 039 12806.23 175.25 54775.35 88888.00 2016-02-08 01:47:13.500 039 12806.25 175.32 54775.35 88888.00 2016-02-08 01:47:13.625 039 12806.27 175.35 54775.35 88888.00 2016-02-08 01:47:13.750 039 12806.35 175.40 54775.30 88888.00 2016-02-08 01:47:13.875 039 12806.40 175.43 54775.28 88888.00 2016-02-08 01:47:14.000 039 12806.45 175.43 54775.25 88888.00 2016-02-08 01:47:14.125 039 12806.45 175.45 54775.22 88888.00 2016-02-08 01:47:14.250 039 12806.48 175.45 54775.20 88888.00 2016-02-08 01:47:14.375 039 12806.45 175.50 54775.15 88888.00 2016-02-08 01:47:14.500 039 12806.48 175.50 54775.12 88888.00 2016-02-08 01:47:14.625 039 12806.52 175.53 54775.10 88888.00 2016-02-08 01:47:14.750 039 12806.60 175.55 54775.07 88888.00 2016-02-08 01:47:14.875 039 12806.65 175.57 54775.05 88888.00 2016-02-08 01:47:15.000 039 12806.70 175.62 54775.03 88888.00 2016-02-08 01:47:15.125 039 12806.73 175.62 54774.97 88888.00 2016-02-08 01:47:15.250 039 12806.75 175.65 54774.95 88888.00 2016-02-08 01:47:15.375 039 12806.77 175.70 54774.95 88888.00 2016-02-08 01:47:15.500 039 12806.75 175.75 54774.88 88888.00 2016-02-08 01:47:15.625 039 12806.83 175.78 54774.85 88888.00 2016-02-08 01:47:15.750 039 12806.88 175.82 54774.80 88888.00 2016-02-08 01:47:15.875 039 12806.92 175.85 54774.80 88888.00 2016-02-08 01:47:16.000 039 12806.95 175.95 54774.78 88888.00 2016-02-08 01:47:16.125 039 12807.00 176.00 54774.75 88888.00 2016-02-08 01:47:16.250 039 12807.05 176.05 54774.72 88888.00 2016-02-08 01:47:16.375 039 12807.10 176.10 54774.70 88888.00 2016-02-08 01:47:16.500 039 12807.12 176.20 54774.65 88888.00 2016-02-08 01:47:16.625 039 12807.15 176.25 54774.62 88888.00 2016-02-08 01:47:16.750 039 12807.23 176.30 54774.57 88888.00 2016-02-08 01:47:16.875 039 12807.35 176.35 54774.55 88888.00 2016-02-08 01:47:17.000 039 12807.42 176.40 54774.53 88888.00 2016-02-08 01:47:17.125 039 12807.50 176.45 54774.50 88888.00 2016-02-08 01:47:17.250 039 12807.52 176.53 54774.45 88888.00 2016-02-08 01:47:17.375 039 12807.58 176.55 54774.40 88888.00 2016-02-08 01:47:17.500 039 12807.60 176.60 54774.40 88888.00 2016-02-08 01:47:17.625 039 12807.67 176.68 54774.38 88888.00 2016-02-08 01:47:17.750 039 12807.77 176.75 54774.35 88888.00 2016-02-08 01:47:17.875 039 12807.85 176.80 54774.30 88888.00 2016-02-08 01:47:18.000 039 12807.92 176.85 54774.25 88888.00 2016-02-08 01:47:18.125 039 12808.00 176.90 54774.25 88888.00 2016-02-08 01:47:18.250 039 12808.08 176.97 54774.20 88888.00 2016-02-08 01:47:18.375 039 12808.15 177.00 54774.15 88888.00 2016-02-08 01:47:18.500 039 12808.27 177.07 54774.15 88888.00 2016-02-08 01:47:18.625 039 12808.33 177.15 54774.15 88888.00 2016-02-08 01:47:18.750 039 12808.30 177.15 54774.12 88888.00 2016-02-08 01:47:18.875 039 12808.38 177.18 54774.07 88888.00 2016-02-08 01:47:19.000 039 12808.48 177.22 54774.00 88888.00 2016-02-08 01:47:19.125 039 12808.52 177.25 54773.97 88888.00 2016-02-08 01:47:19.250 039 12808.52 177.25 54773.95 88888.00 2016-02-08 01:47:19.375 039 12808.55 177.25 54773.90 88888.00 2016-02-08 01:47:19.500 039 12808.52 177.28 54773.93 88888.00 2016-02-08 01:47:19.625 039 12808.50 177.32 54773.88 88888.00 2016-02-08 01:47:19.750 039 12808.60 177.32 54773.85 88888.00 2016-02-08 01:47:19.875 039 12808.65 177.32 54773.82 88888.00 2016-02-08 01:47:20.000 039 12808.62 177.38 54773.80 88888.00 2016-02-08 01:47:20.125 039 12808.62 177.43 54773.80 88888.00 2016-02-08 01:47:20.250 039 12808.58 177.43 54773.78 88888.00 2016-02-08 01:47:20.375 039 12808.60 177.40 54773.75 88888.00 2016-02-08 01:47:20.500 039 12808.65 177.45 54773.75 88888.00 2016-02-08 01:47:20.625 039 12808.65 177.45 54773.72 88888.00 2016-02-08 01:47:20.750 039 12808.62 177.45 54773.70 88888.00 2016-02-08 01:47:20.875 039 12808.70 177.47 54773.65 88888.00 2016-02-08 01:47:21.000 039 12808.73 177.50 54773.65 88888.00 2016-02-08 01:47:21.125 039 12808.75 177.53 54773.68 88888.00 2016-02-08 01:47:21.250 039 12808.77 177.53 54773.65 88888.00 2016-02-08 01:47:21.375 039 12808.77 177.53 54773.60 88888.00 2016-02-08 01:47:21.500 039 12808.67 177.53 54773.60 88888.00 2016-02-08 01:47:21.625 039 12808.75 177.55 54773.55 88888.00 2016-02-08 01:47:21.750 039 12808.85 177.55 54773.53 88888.00 2016-02-08 01:47:21.875 039 12808.90 177.57 54773.53 88888.00 2016-02-08 01:47:22.000 039 12808.95 177.60 54773.50 88888.00 2016-02-08 01:47:22.125 039 12808.92 177.60 54773.47 88888.00 2016-02-08 01:47:22.250 039 12808.98 177.62 54773.45 88888.00 2016-02-08 01:47:22.375 039 12809.02 177.65 54773.43 88888.00 2016-02-08 01:47:22.500 039 12809.02 177.68 54773.40 88888.00 2016-02-08 01:47:22.625 039 12809.12 177.70 54773.40 88888.00 2016-02-08 01:47:22.750 039 12809.17 177.72 54773.38 88888.00 2016-02-08 01:47:22.875 039 12809.30 177.75 54773.35 88888.00 2016-02-08 01:47:23.000 039 12809.38 177.75 54773.30 88888.00 2016-02-08 01:47:23.125 039 12809.42 177.80 54773.30 88888.00 2016-02-08 01:47:23.250 039 12809.45 177.82 54773.28 88888.00 2016-02-08 01:47:23.375 039 12809.50 177.82 54773.22 88888.00 2016-02-08 01:47:23.500 039 12809.52 177.80 54773.20 88888.00 2016-02-08 01:47:23.625 039 12809.58 177.82 54773.18 88888.00 2016-02-08 01:47:23.750 039 12809.58 177.88 54773.15 88888.00 2016-02-08 01:47:23.875 039 12809.55 177.88 54773.12 88888.00 2016-02-08 01:47:24.000 039 12809.58 177.88 54773.10 88888.00 2016-02-08 01:47:24.125 039 12809.67 177.90 54773.07 88888.00 2016-02-08 01:47:24.250 039 12809.67 177.90 54773.07 88888.00 2016-02-08 01:47:24.375 039 12809.65 177.88 54773.05 88888.00 2016-02-08 01:47:24.500 039 12809.60 177.90 54773.03 88888.00 2016-02-08 01:47:24.625 039 12809.65 177.93 54773.03 88888.00 2016-02-08 01:47:24.750 039 12809.65 177.95 54773.00 88888.00 2016-02-08 01:47:24.875 039 12809.67 177.97 54772.97 88888.00 2016-02-08 01:47:25.000 039 12809.67 177.97 54772.93 88888.00 2016-02-08 01:47:25.125 039 12809.65 177.97 54772.93 88888.00 2016-02-08 01:47:25.250 039 12809.58 178.00 54772.90 88888.00 2016-02-08 01:47:25.375 039 12809.60 178.03 54772.93 88888.00 2016-02-08 01:47:25.500 039 12809.62 178.07 54772.90 88888.00 2016-02-08 01:47:25.625 039 12809.62 178.05 54772.88 88888.00 2016-02-08 01:47:25.750 039 12809.62 178.03 54772.88 88888.00 2016-02-08 01:47:25.875 039 12809.60 178.05 54772.88 88888.00 2016-02-08 01:47:26.000 039 12809.62 178.05 54772.88 88888.00 2016-02-08 01:47:26.125 039 12809.65 178.05 54772.88 88888.00 2016-02-08 01:47:26.250 039 12809.65 178.07 54772.85 88888.00 2016-02-08 01:47:26.375 039 12809.65 178.10 54772.82 88888.00 2016-02-08 01:47:26.500 039 12809.62 178.05 54772.80 88888.00 2016-02-08 01:47:26.625 039 12809.65 178.10 54772.78 88888.00 2016-02-08 01:47:26.750 039 12809.73 178.10 54772.75 88888.00 2016-02-08 01:47:26.875 039 12809.80 178.10 54772.75 88888.00 2016-02-08 01:47:27.000 039 12809.85 178.12 54772.72 88888.00 2016-02-08 01:47:27.125 039 12809.95 178.12 54772.75 88888.00 2016-02-08 01:47:27.250 039 12810.02 178.15 54772.68 88888.00 2016-02-08 01:47:27.375 039 12810.08 178.12 54772.62 88888.00 2016-02-08 01:47:27.500 039 12810.12 178.10 54772.60 88888.00 2016-02-08 01:47:27.625 039 12810.12 178.15 54772.60 88888.00 2016-02-08 01:47:27.750 039 12810.10 178.18 54772.60 88888.00 2016-02-08 01:47:27.875 039 12810.15 178.20 54772.62 88888.00 2016-02-08 01:47:28.000 039 12810.25 178.18 54772.57 88888.00 2016-02-08 01:47:28.125 039 12810.30 178.20 54772.57 88888.00 2016-02-08 01:47:28.250 039 12810.35 178.22 54772.55 88888.00 2016-02-08 01:47:28.375 039 12810.40 178.20 54772.53 88888.00 2016-02-08 01:47:28.500 039 12810.40 178.22 54772.50 88888.00 2016-02-08 01:47:28.625 039 12810.42 178.22 54772.47 88888.00 2016-02-08 01:47:28.750 039 12810.45 178.22 54772.47 88888.00 2016-02-08 01:47:28.875 039 12810.50 178.22 54772.47 88888.00 2016-02-08 01:47:29.000 039 12810.48 178.22 54772.45 88888.00 2016-02-08 01:47:29.125 039 12810.45 178.28 54772.43 88888.00 2016-02-08 01:47:29.250 039 12810.45 178.28 54772.43 88888.00 2016-02-08 01:47:29.375 039 12810.45 178.28 54772.40 88888.00 2016-02-08 01:47:29.500 039 12810.45 178.28 54772.38 88888.00 2016-02-08 01:47:29.625 039 12810.48 178.25 54772.38 88888.00 2016-02-08 01:47:29.750 039 12810.48 178.25 54772.35 88888.00 2016-02-08 01:47:29.875 039 12810.48 178.28 54772.32 88888.00 2016-02-08 01:47:30.000 039 12810.50 178.30 54772.30 88888.00 2016-02-08 01:47:30.125 039 12810.50 178.30 54772.28 88888.00 2016-02-08 01:47:30.250 039 12810.50 178.28 54772.28 88888.00 2016-02-08 01:47:30.375 039 12810.50 178.25 54772.22 88888.00 2016-02-08 01:47:30.500 039 12810.50 178.30 54772.22 88888.00 2016-02-08 01:47:30.625 039 12810.45 178.30 54772.22 88888.00 2016-02-08 01:47:30.750 039 12810.42 178.32 54772.18 88888.00 2016-02-08 01:47:30.875 039 12810.42 178.35 54772.18 88888.00 2016-02-08 01:47:31.000 039 12810.48 178.32 54772.12 88888.00 2016-02-08 01:47:31.125 039 12810.50 178.32 54772.15 88888.00 2016-02-08 01:47:31.250 039 12810.48 178.30 54772.18 88888.00 2016-02-08 01:47:31.375 039 12810.58 178.32 54772.15 88888.00 2016-02-08 01:47:31.500 039 12810.65 178.32 54772.12 88888.00 2016-02-08 01:47:31.625 039 12810.67 178.35 54772.07 88888.00 2016-02-08 01:47:31.750 039 12810.73 178.35 54772.07 88888.00 2016-02-08 01:47:31.875 039 12810.80 178.38 54772.05 88888.00 2016-02-08 01:47:32.000 039 12810.85 178.35 54772.03 88888.00 2016-02-08 01:47:32.125 039 12810.88 178.38 54772.05 88888.00 2016-02-08 01:47:32.250 039 12810.80 178.35 54772.03 88888.00 2016-02-08 01:47:32.375 039 12810.80 178.35 54772.03 88888.00 2016-02-08 01:47:32.500 039 12810.88 178.38 54772.00 88888.00 2016-02-08 01:47:32.625 039 12810.92 178.38 54772.00 88888.00 2016-02-08 01:47:32.750 039 12810.98 178.38 54771.97 88888.00 2016-02-08 01:47:32.875 039 12810.98 178.38 54771.97 88888.00 2016-02-08 01:47:33.000 039 12811.08 178.40 54771.95 88888.00 2016-02-08 01:47:33.125 039 12811.10 178.43 54771.93 88888.00 2016-02-08 01:47:33.250 039 12811.02 178.43 54771.90 88888.00 2016-02-08 01:47:33.375 039 12811.05 178.45 54771.90 88888.00 2016-02-08 01:47:33.500 039 12811.00 178.40 54771.88 88888.00 2016-02-08 01:47:33.625 039 12810.92 178.40 54771.82 88888.00 2016-02-08 01:47:33.750 039 12810.92 178.43 54771.82 88888.00 2016-02-08 01:47:33.875 039 12811.00 178.45 54771.82 88888.00 2016-02-08 01:47:34.000 039 12811.02 178.43 54771.82 88888.00 2016-02-08 01:47:34.125 039 12810.95 178.47 54771.82 88888.00 2016-02-08 01:47:34.250 039 12810.90 178.45 54771.82 88888.00 2016-02-08 01:47:34.375 039 12810.92 178.45 54771.80 88888.00 2016-02-08 01:47:34.500 039 12810.88 178.45 54771.78 88888.00 2016-02-08 01:47:34.625 039 12810.92 178.43 54771.78 88888.00 2016-02-08 01:47:34.750 039 12811.00 178.43 54771.78 88888.00 2016-02-08 01:47:34.875 039 12811.05 178.40 54771.72 88888.00 2016-02-08 01:47:35.000 039 12811.10 178.40 54771.75 88888.00 2016-02-08 01:47:35.125 039 12811.08 178.38 54771.78 88888.00 2016-02-08 01:47:35.250 039 12811.00 178.35 54771.72 88888.00 2016-02-08 01:47:35.375 039 12810.92 178.32 54771.72 88888.00 2016-02-08 01:47:35.500 039 12810.98 178.32 54771.70 88888.00 2016-02-08 01:47:35.625 039 12811.02 178.30 54771.70 88888.00 2016-02-08 01:47:35.750 039 12811.08 178.30 54771.68 88888.00 2016-02-08 01:47:35.875 039 12811.10 178.28 54771.65 88888.00 2016-02-08 01:47:36.000 039 12811.17 178.25 54771.65 88888.00 2016-02-08 01:47:36.125 039 12811.23 178.25 54771.65 88888.00 2016-02-08 01:47:36.250 039 12811.27 178.22 54771.60 88888.00 2016-02-08 01:47:36.375 039 12811.30 178.22 54771.57 88888.00 2016-02-08 01:47:36.500 039 12811.25 178.22 54771.57 88888.00 2016-02-08 01:47:36.625 039 12811.30 178.25 54771.55 88888.00 2016-02-08 01:47:36.750 039 12811.38 178.25 54771.53 88888.00 2016-02-08 01:47:36.875 039 12811.48 178.25 54771.53 88888.00 2016-02-08 01:47:37.000 039 12811.55 178.25 54771.47 88888.00 2016-02-08 01:47:37.125 039 12811.55 178.25 54771.47 88888.00 2016-02-08 01:47:37.250 039 12811.52 178.25 54771.45 88888.00 2016-02-08 01:47:37.375 039 12811.55 178.30 54771.43 88888.00 2016-02-08 01:47:37.500 039 12811.60 178.28 54771.40 88888.00 2016-02-08 01:47:37.625 039 12811.67 178.28 54771.40 88888.00 2016-02-08 01:47:37.750 039 12811.75 178.30 54771.40 88888.00 2016-02-08 01:47:37.875 039 12811.83 178.32 54771.38 88888.00 2016-02-08 01:47:38.000 039 12811.88 178.32 54771.35 88888.00 2016-02-08 01:47:38.125 039 12811.85 178.32 54771.35 88888.00 2016-02-08 01:47:38.250 039 12811.80 178.32 54771.32 88888.00 2016-02-08 01:47:38.375 039 12811.85 178.35 54771.30 88888.00 2016-02-08 01:47:38.500 039 12811.90 178.35 54771.30 88888.00 2016-02-08 01:47:38.625 039 12811.98 178.32 54771.28 88888.00 2016-02-08 01:47:38.750 039 12811.95 178.35 54771.28 88888.00 2016-02-08 01:47:38.875 039 12811.90 178.35 54771.28 88888.00 2016-02-08 01:47:39.000 039 12811.92 178.35 54771.28 88888.00 2016-02-08 01:47:39.125 039 12811.98 178.35 54771.28 88888.00 2016-02-08 01:47:39.250 039 12812.00 178.32 54771.25 88888.00 2016-02-08 01:47:39.375 039 12812.02 178.32 54771.22 88888.00 2016-02-08 01:47:39.500 039 12812.02 178.28 54771.20 88888.00 2016-02-08 01:47:39.625 039 12812.05 178.25 54771.20 88888.00 2016-02-08 01:47:39.750 039 12812.08 178.30 54771.22 88888.00 2016-02-08 01:47:39.875 039 12812.15 178.28 54771.20 88888.00 2016-02-08 01:47:40.000 039 12812.20 178.20 54771.18 88888.00 2016-02-08 01:47:40.125 039 12812.23 178.20 54771.18 88888.00 2016-02-08 01:47:40.250 039 12812.20 178.15 54771.15 88888.00 2016-02-08 01:47:40.375 039 12812.20 178.10 54771.15 88888.00 2016-02-08 01:47:40.500 039 12812.20 178.07 54771.18 88888.00 2016-02-08 01:47:40.625 039 12812.30 178.05 54771.18 88888.00 2016-02-08 01:47:40.750 039 12812.40 178.00 54771.15 88888.00 2016-02-08 01:47:40.875 039 12812.42 178.00 54771.12 88888.00 2016-02-08 01:47:41.000 039 12812.40 177.97 54771.12 88888.00 2016-02-08 01:47:41.125 039 12812.48 177.93 54771.12 88888.00 2016-02-08 01:47:41.250 039 12812.52 177.88 54771.12 88888.00 2016-02-08 01:47:41.375 039 12812.58 177.85 54771.10 88888.00 2016-02-08 01:47:41.500 039 12812.70 177.80 54771.07 88888.00 2016-02-08 01:47:41.625 039 12812.77 177.78 54771.05 88888.00 2016-02-08 01:47:41.750 039 12812.83 177.72 54771.05 88888.00 2016-02-08 01:47:41.875 039 12812.85 177.70 54771.03 88888.00 2016-02-08 01:47:42.000 039 12812.83 177.68 54771.03 88888.00 2016-02-08 01:47:42.125 039 12812.85 177.65 54771.03 88888.00 2016-02-08 01:47:42.250 039 12812.92 177.62 54771.00 88888.00 2016-02-08 01:47:42.375 039 12813.10 177.62 54770.97 88888.00 2016-02-08 01:47:42.500 039 12813.17 177.62 54770.95 88888.00 2016-02-08 01:47:42.625 039 12813.23 177.60 54770.95 88888.00 2016-02-08 01:47:42.750 039 12813.27 177.60 54770.93 88888.00 2016-02-08 01:47:42.875 039 12813.30 177.57 54770.90 88888.00 2016-02-08 01:47:43.000 039 12813.35 177.57 54770.90 88888.00 2016-02-08 01:47:43.125 039 12813.45 177.57 54770.93 88888.00 2016-02-08 01:47:43.250 039 12813.48 177.62 54770.90 88888.00 2016-02-08 01:47:43.375 039 12813.58 177.60 54770.88 88888.00 2016-02-08 01:47:43.500 039 12813.60 177.57 54770.85 88888.00 2016-02-08 01:47:43.625 039 12813.67 177.57 54770.85 88888.00 2016-02-08 01:47:43.750 039 12813.73 177.57 54770.85 88888.00 2016-02-08 01:47:43.875 039 12813.73 177.53 54770.80 88888.00 2016-02-08 01:47:44.000 039 12813.77 177.55 54770.80 88888.00 2016-02-08 01:47:44.125 039 12813.90 177.55 54770.80 88888.00 2016-02-08 01:47:44.250 039 12814.05 177.50 54770.80 88888.00 2016-02-08 01:47:44.375 039 12814.10 177.53 54770.78 88888.00 2016-02-08 01:47:44.500 039 12814.05 177.50 54770.78 88888.00 2016-02-08 01:47:44.625 039 12814.05 177.50 54770.72 88888.00 2016-02-08 01:47:44.750 039 12814.17 177.50 54770.72 88888.00 2016-02-08 01:47:44.875 039 12814.25 177.50 54770.70 88888.00 2016-02-08 01:47:45.000 039 12814.35 177.47 54770.68 88888.00 2016-02-08 01:47:45.125 039 12814.40 177.45 54770.68 88888.00 2016-02-08 01:47:45.250 039 12814.48 177.45 54770.68 88888.00 2016-02-08 01:47:45.375 039 12814.62 177.43 54770.65 88888.00 2016-02-08 01:47:45.500 039 12814.77 177.43 54770.68 88888.00 2016-02-08 01:47:45.625 039 12814.83 177.40 54770.60 88888.00 2016-02-08 01:47:45.750 039 12814.95 177.40 54770.60 88888.00 2016-02-08 01:47:45.875 039 12815.00 177.40 54770.57 88888.00 2016-02-08 01:47:46.000 039 12815.08 177.35 54770.60 88888.00 2016-02-08 01:47:46.125 039 12815.12 177.38 54770.57 88888.00 2016-02-08 01:47:46.250 039 12815.17 177.32 54770.55 88888.00 2016-02-08 01:47:46.375 039 12815.30 177.35 54770.57 88888.00 2016-02-08 01:47:46.500 039 12815.40 177.30 54770.53 88888.00 2016-02-08 01:47:46.625 039 12815.50 177.30 54770.50 88888.00 2016-02-08 01:47:46.750 039 12815.58 177.30 54770.47 88888.00 2016-02-08 01:47:46.875 039 12815.70 177.28 54770.45 88888.00 2016-02-08 01:47:47.000 039 12815.77 177.28 54770.45 88888.00 2016-02-08 01:47:47.125 039 12815.90 177.28 54770.40 88888.00 2016-02-08 01:47:47.250 039 12815.98 177.25 54770.40 88888.00 2016-02-08 01:47:47.375 039 12815.98 177.25 54770.38 88888.00 2016-02-08 01:47:47.500 039 12816.12 177.22 54770.40 88888.00 2016-02-08 01:47:47.625 039 12816.25 177.22 54770.40 88888.00 2016-02-08 01:47:47.750 039 12816.30 177.22 54770.38 88888.00 2016-02-08 01:47:47.875 039 12816.33 177.20 54770.35 88888.00 2016-02-08 01:47:48.000 039 12816.42 177.18 54770.35 88888.00 2016-02-08 01:47:48.125 039 12816.52 177.18 54770.32 88888.00 2016-02-08 01:47:48.250 039 12816.55 177.18 54770.32 88888.00 2016-02-08 01:47:48.375 039 12816.65 177.15 54770.30 88888.00 2016-02-08 01:47:48.500 039 12816.75 177.12 54770.30 88888.00 2016-02-08 01:47:48.625 039 12816.83 177.12 54770.30 88888.00 2016-02-08 01:47:48.750 039 12816.83 177.05 54770.28 88888.00 2016-02-08 01:47:48.875 039 12816.83 176.97 54770.28 88888.00 2016-02-08 01:47:49.000 039 12816.92 176.97 54770.25 88888.00 2016-02-08 01:47:49.125 039 12816.95 176.97 54770.25 88888.00 2016-02-08 01:47:49.250 039 12816.95 176.95 54770.25 88888.00 2016-02-08 01:47:49.375 039 12817.00 176.95 54770.25 88888.00 2016-02-08 01:47:49.500 039 12817.08 176.88 54770.25 88888.00 2016-02-08 01:47:49.625 039 12817.17 176.82 54770.25 88888.00 2016-02-08 01:47:49.750 039 12817.25 176.80 54770.22 88888.00 2016-02-08 01:47:49.875 039 12817.27 176.75 54770.20 88888.00 2016-02-08 01:47:50.000 039 12817.40 176.70 54770.18 88888.00 2016-02-08 01:47:50.125 039 12817.45 176.62 54770.15 88888.00 2016-02-08 01:47:50.250 039 12817.42 176.50 54770.15 88888.00 2016-02-08 01:47:50.375 039 12817.48 176.47 54770.12 88888.00 2016-02-08 01:47:50.500 039 12817.55 176.43 54770.10 88888.00 2016-02-08 01:47:50.625 039 12817.65 176.40 54770.12 88888.00 2016-02-08 01:47:50.750 039 12817.75 176.32 54770.12 88888.00 2016-02-08 01:47:50.875 039 12817.83 176.30 54770.10 88888.00 2016-02-08 01:47:51.000 039 12817.92 176.25 54770.07 88888.00 2016-02-08 01:47:51.125 039 12817.98 176.22 54770.07 88888.00 2016-02-08 01:47:51.250 039 12817.92 176.18 54770.05 88888.00 2016-02-08 01:47:51.375 039 12818.02 176.15 54770.05 88888.00 2016-02-08 01:47:51.500 039 12818.17 176.10 54770.03 88888.00 2016-02-08 01:47:51.625 039 12818.33 176.07 54770.05 88888.00 2016-02-08 01:47:51.750 039 12818.35 176.05 54770.03 88888.00 2016-02-08 01:47:51.875 039 12818.38 176.03 54769.97 88888.00 2016-02-08 01:47:52.000 039 12818.48 176.00 54769.95 88888.00 2016-02-08 01:47:52.125 039 12818.67 176.00 54769.95 88888.00 2016-02-08 01:47:52.250 039 12818.77 175.97 54769.93 88888.00 2016-02-08 01:47:52.375 039 12818.85 175.93 54769.88 88888.00 2016-02-08 01:47:52.500 039 12819.00 175.88 54769.88 88888.00 2016-02-08 01:47:52.625 039 12819.08 175.85 54769.88 88888.00 2016-02-08 01:47:52.750 039 12819.15 175.85 54769.88 88888.00 2016-02-08 01:47:52.875 039 12819.17 175.80 54769.88 88888.00 2016-02-08 01:47:53.000 039 12819.23 175.75 54769.80 88888.00 2016-02-08 01:47:53.125 039 12819.25 175.75 54769.82 88888.00 2016-02-08 01:47:53.250 039 12819.35 175.78 54769.82 88888.00 2016-02-08 01:47:53.375 039 12819.45 175.78 54769.82 88888.00 2016-02-08 01:47:53.500 039 12819.50 175.75 54769.78 88888.00 2016-02-08 01:47:53.625 039 12819.50 175.75 54769.78 88888.00 2016-02-08 01:47:53.750 039 12819.50 175.70 54769.75 88888.00 2016-02-08 01:47:53.875 039 12819.52 175.65 54769.75 88888.00 2016-02-08 01:47:54.000 039 12819.52 175.60 54769.70 88888.00 2016-02-08 01:47:54.125 039 12819.55 175.53 54769.70 88888.00 2016-02-08 01:47:54.250 039 12819.60 175.47 54769.70 88888.00 2016-02-08 01:47:54.375 039 12819.75 175.43 54769.68 88888.00 2016-02-08 01:47:54.500 039 12819.77 175.38 54769.65 88888.00 2016-02-08 01:47:54.625 039 12819.75 175.32 54769.62 88888.00 2016-02-08 01:47:54.750 039 12819.80 175.28 54769.60 88888.00 2016-02-08 01:47:54.875 039 12819.85 175.22 54769.60 88888.00 2016-02-08 01:47:55.000 039 12819.90 175.18 54769.60 88888.00 2016-02-08 01:47:55.125 039 12819.92 175.10 54769.60 88888.00 2016-02-08 01:47:55.250 039 12819.95 175.05 54769.57 88888.00 2016-02-08 01:47:55.375 039 12820.00 175.03 54769.55 88888.00 2016-02-08 01:47:55.500 039 12819.98 174.97 54769.57 88888.00 2016-02-08 01:47:55.625 039 12820.00 174.93 54769.57 88888.00 2016-02-08 01:47:55.750 039 12820.08 174.85 54769.57 88888.00 2016-02-08 01:47:55.875 039 12820.10 174.75 54769.55 88888.00 2016-02-08 01:47:56.000 039 12820.15 174.68 54769.50 88888.00 2016-02-08 01:47:56.125 039 12820.17 174.65 54769.55 88888.00 2016-02-08 01:47:56.250 039 12820.12 174.55 54769.53 88888.00 2016-02-08 01:47:56.375 039 12820.08 174.50 54769.50 88888.00 2016-02-08 01:47:56.500 039 12820.20 174.43 54769.45 88888.00 2016-02-08 01:47:56.625 039 12820.40 174.40 54769.43 88888.00 2016-02-08 01:47:56.750 039 12820.42 174.35 54769.40 88888.00 2016-02-08 01:47:56.875 039 12820.42 174.28 54769.35 88888.00 2016-02-08 01:47:57.000 039 12820.55 174.28 54769.35 88888.00 2016-02-08 01:47:57.125 039 12820.60 174.25 54769.32 88888.00 2016-02-08 01:47:57.250 039 12820.62 174.20 54769.35 88888.00 2016-02-08 01:47:57.375 039 12820.62 174.18 54769.30 88888.00 2016-02-08 01:47:57.500 039 12820.70 174.15 54769.30 88888.00 2016-02-08 01:47:57.625 039 12820.77 174.07 54769.30 88888.00 2016-02-08 01:47:57.750 039 12820.83 174.00 54769.30 88888.00 2016-02-08 01:47:57.875 039 12820.83 173.97 54769.25 88888.00 2016-02-08 01:47:58.000 039 12820.80 173.93 54769.25 88888.00 2016-02-08 01:47:58.125 039 12820.83 173.82 54769.22 88888.00 2016-02-08 01:47:58.250 039 12820.90 173.70 54769.20 88888.00 2016-02-08 01:47:58.375 039 12821.02 173.72 54769.20 88888.00 2016-02-08 01:47:58.500 039 12821.05 173.70 54769.22 88888.00 2016-02-08 01:47:58.625 039 12821.08 173.62 54769.18 88888.00 2016-02-08 01:47:58.750 039 12821.12 173.57 54769.15 88888.00 2016-02-08 01:47:58.875 039 12821.15 173.53 54769.20 88888.00 2016-02-08 01:47:59.000 039 12821.20 173.50 54769.15 88888.00 2016-02-08 01:47:59.125 039 12821.25 173.45 54769.18 88888.00 2016-02-08 01:47:59.250 039 12821.30 173.40 54769.18 88888.00 2016-02-08 01:47:59.375 039 12821.38 173.35 54769.12 88888.00 2016-02-08 01:47:59.500 039 12821.38 173.28 54769.10 88888.00 2016-02-08 01:47:59.625 039 12821.35 173.20 54769.10 88888.00 2016-02-08 01:47:59.750 039 12821.40 173.12 54769.10 88888.00 2016-02-08 01:47:59.875 039 12821.45 173.03 54769.10 88888.00 2016-02-08 01:48:00.000 039 12821.48 172.90 54769.05 88888.00 2016-02-08 01:48:00.125 039 12821.42 172.80 54769.05 88888.00 2016-02-08 01:48:00.250 039 12821.45 172.72 54769.03 88888.00 2016-02-08 01:48:00.375 039 12821.52 172.68 54769.03 88888.00 2016-02-08 01:48:00.500 039 12821.52 172.60 54769.07 88888.00 2016-02-08 01:48:00.625 039 12821.48 172.53 54769.03 88888.00 2016-02-08 01:48:00.750 039 12821.52 172.47 54769.03 88888.00 2016-02-08 01:48:00.875 039 12821.58 172.43 54769.00 88888.00 2016-02-08 01:48:01.000 039 12821.60 172.35 54768.97 88888.00 2016-02-08 01:48:01.125 039 12821.60 172.30 54768.95 88888.00 2016-02-08 01:48:01.250 039 12821.60 172.22 54769.00 88888.00 2016-02-08 01:48:01.375 039 12821.65 172.15 54768.97 88888.00 2016-02-08 01:48:01.500 039 12821.58 172.10 54768.95 88888.00 2016-02-08 01:48:01.625 039 12821.55 172.00 54768.93 88888.00 2016-02-08 01:48:01.750 039 12821.62 171.97 54768.93 88888.00 2016-02-08 01:48:01.875 039 12821.67 171.93 54768.88 88888.00 2016-02-08 01:48:02.000 039 12821.70 171.85 54768.88 88888.00 2016-02-08 01:48:02.125 039 12821.73 171.78 54768.88 88888.00 2016-02-08 01:48:02.250 039 12821.70 171.75 54768.82 88888.00 2016-02-08 01:48:02.375 039 12821.70 171.70 54768.85 88888.00 2016-02-08 01:48:02.500 039 12821.70 171.65 54768.82 88888.00 2016-02-08 01:48:02.625 039 12821.75 171.62 54768.80 88888.00 2016-02-08 01:48:02.750 039 12821.77 171.62 54768.80 88888.00 2016-02-08 01:48:02.875 039 12821.85 171.57 54768.80 88888.00 2016-02-08 01:48:03.000 039 12821.92 171.47 54768.78 88888.00 2016-02-08 01:48:03.125 039 12822.02 171.43 54768.75 88888.00 2016-02-08 01:48:03.250 039 12822.05 171.32 54768.75 88888.00 2016-02-08 01:48:03.375 039 12822.10 171.28 54768.75 88888.00 2016-02-08 01:48:03.500 039 12822.12 171.25 54768.75 88888.00 2016-02-08 01:48:03.625 039 12822.10 171.20 54768.75 88888.00 2016-02-08 01:48:03.750 039 12822.10 171.15 54768.72 88888.00 2016-02-08 01:48:03.875 039 12822.08 171.05 54768.70 88888.00 2016-02-08 01:48:04.000 039 12822.10 170.95 54768.68 88888.00 2016-02-08 01:48:04.125 039 12822.17 170.93 54768.68 88888.00 2016-02-08 01:48:04.250 039 12822.25 170.90 54768.68 88888.00 2016-02-08 01:48:04.375 039 12822.33 170.88 54768.68 88888.00 2016-02-08 01:48:04.500 039 12822.40 170.80 54768.65 88888.00 2016-02-08 01:48:04.625 039 12822.48 170.72 54768.62 88888.00 2016-02-08 01:48:04.750 039 12822.48 170.70 54768.60 88888.00 2016-02-08 01:48:04.875 039 12822.48 170.68 54768.57 88888.00 2016-02-08 01:48:05.000 039 12822.55 170.57 54768.55 88888.00 2016-02-08 01:48:05.125 039 12822.65 170.50 54768.55 88888.00 2016-02-08 01:48:05.250 039 12822.67 170.45 54768.53 88888.00 2016-02-08 01:48:05.375 039 12822.73 170.40 54768.50 88888.00 2016-02-08 01:48:05.500 039 12822.83 170.32 54768.50 88888.00 2016-02-08 01:48:05.625 039 12822.85 170.32 54768.45 88888.00 2016-02-08 01:48:05.750 039 12822.90 170.28 54768.45 88888.00 2016-02-08 01:48:05.875 039 12822.95 170.25 54768.43 88888.00 2016-02-08 01:48:06.000 039 12823.00 170.22 54768.38 88888.00 2016-02-08 01:48:06.125 039 12823.00 170.18 54768.38 88888.00 2016-02-08 01:48:06.250 039 12823.00 170.15 54768.35 88888.00 2016-02-08 01:48:06.375 039 12823.12 170.15 54768.32 88888.00 2016-02-08 01:48:06.500 039 12823.17 170.10 54768.30 88888.00 2016-02-08 01:48:06.625 039 12823.20 170.10 54768.28 88888.00 2016-02-08 01:48:06.750 039 12823.25 170.05 54768.25 88888.00 2016-02-08 01:48:06.875 039 12823.30 169.97 54768.22 88888.00 2016-02-08 01:48:07.000 039 12823.38 169.90 54768.20 88888.00 2016-02-08 01:48:07.125 039 12823.42 169.82 54768.18 88888.00 2016-02-08 01:48:07.250 039 12823.48 169.75 54768.12 88888.00 2016-02-08 01:48:07.375 039 12823.52 169.75 54768.12 88888.00 2016-02-08 01:48:07.500 039 12823.60 169.75 54768.15 88888.00 2016-02-08 01:48:07.625 039 12823.60 169.72 54768.12 88888.00 2016-02-08 01:48:07.750 039 12823.70 169.70 54768.10 88888.00 2016-02-08 01:48:07.875 039 12823.77 169.68 54768.07 88888.00 2016-02-08 01:48:08.000 039 12823.83 169.65 54768.05 88888.00 2016-02-08 01:48:08.125 039 12823.90 169.65 54768.00 88888.00 2016-02-08 01:48:08.250 039 12823.92 169.60 54768.00 88888.00 2016-02-08 01:48:08.375 039 12823.98 169.57 54768.00 88888.00 2016-02-08 01:48:08.500 039 12824.00 169.53 54767.97 88888.00 2016-02-08 01:48:08.625 039 12824.05 169.47 54767.95 88888.00 2016-02-08 01:48:08.750 039 12824.15 169.40 54767.93 88888.00 2016-02-08 01:48:08.875 039 12824.23 169.32 54767.90 88888.00 2016-02-08 01:48:09.000 039 12824.30 169.30 54767.88 88888.00 2016-02-08 01:48:09.125 039 12824.48 169.28 54767.88 88888.00 2016-02-08 01:48:09.250 039 12824.58 169.22 54767.80 88888.00 2016-02-08 01:48:09.375 039 12824.62 169.25 54767.80 88888.00 2016-02-08 01:48:09.500 039 12824.65 169.22 54767.78 88888.00 2016-02-08 01:48:09.625 039 12824.70 169.25 54767.75 88888.00 2016-02-08 01:48:09.750 039 12824.73 169.20 54767.70 88888.00 2016-02-08 01:48:09.875 039 12824.73 169.18 54767.68 88888.00 2016-02-08 01:48:10.000 039 12824.75 169.12 54767.65 88888.00 2016-02-08 01:48:10.125 039 12824.80 169.10 54767.65 88888.00 2016-02-08 01:48:10.250 039 12824.83 169.03 54767.60 88888.00 2016-02-08 01:48:10.375 039 12824.85 168.97 54767.57 88888.00 2016-02-08 01:48:10.500 039 12824.85 168.93 54767.57 88888.00 2016-02-08 01:48:10.625 039 12824.85 168.85 54767.53 88888.00 2016-02-08 01:48:10.750 039 12824.92 168.80 54767.50 88888.00 2016-02-08 01:48:10.875 039 12825.05 168.80 54767.45 88888.00 2016-02-08 01:48:11.000 039 12825.12 168.78 54767.43 88888.00 2016-02-08 01:48:11.125 039 12825.15 168.78 54767.43 88888.00 2016-02-08 01:48:11.250 039 12825.12 168.78 54767.38 88888.00 2016-02-08 01:48:11.375 039 12825.15 168.78 54767.38 88888.00 2016-02-08 01:48:11.500 039 12825.12 168.72 54767.35 88888.00 2016-02-08 01:48:11.625 039 12825.20 168.68 54767.30 88888.00 2016-02-08 01:48:11.750 039 12825.25 168.65 54767.32 88888.00 2016-02-08 01:48:11.875 039 12825.33 168.57 54767.28 88888.00 2016-02-08 01:48:12.000 039 12825.38 168.53 54767.25 88888.00 2016-02-08 01:48:12.125 039 12825.45 168.47 54767.25 88888.00 2016-02-08 01:48:12.250 039 12825.40 168.40 54767.22 88888.00 2016-02-08 01:48:12.375 039 12825.35 168.40 54767.20 88888.00 2016-02-08 01:48:12.500 039 12825.40 168.38 54767.18 88888.00 2016-02-08 01:48:12.625 039 12825.50 168.35 54767.15 88888.00 2016-02-08 01:48:12.750 039 12825.50 168.35 54767.15 88888.00 2016-02-08 01:48:12.875 039 12825.50 168.35 54767.12 88888.00 2016-02-08 01:48:13.000 039 12825.55 168.38 54767.05 88888.00 2016-02-08 01:48:13.125 039 12825.60 168.38 54767.03 88888.00 2016-02-08 01:48:13.250 039 12825.62 168.35 54766.97 88888.00 2016-02-08 01:48:13.375 039 12825.65 168.32 54767.00 88888.00 2016-02-08 01:48:13.500 039 12825.65 168.25 54766.95 88888.00 2016-02-08 01:48:13.625 039 12825.70 168.22 54766.93 88888.00 2016-02-08 01:48:13.750 039 12825.77 168.20 54766.90 88888.00 2016-02-08 01:48:13.875 039 12825.77 168.18 54766.88 88888.00 2016-02-08 01:48:14.000 039 12825.90 168.18 54766.82 88888.00 2016-02-08 01:48:14.125 039 12825.92 168.20 54766.80 88888.00 2016-02-08 01:48:14.250 039 12825.95 168.22 54766.78 88888.00 2016-02-08 01:48:14.375 039 12826.02 168.22 54766.72 88888.00 2016-02-08 01:48:14.500 039 12826.05 168.25 54766.72 88888.00 2016-02-08 01:48:14.625 039 12826.05 168.22 54766.68 88888.00 2016-02-08 01:48:14.750 039 12826.08 168.20 54766.68 88888.00 2016-02-08 01:48:14.875 039 12826.10 168.20 54766.68 88888.00 2016-02-08 01:48:15.000 039 12826.17 168.15 54766.62 88888.00 2016-02-08 01:48:15.125 039 12826.23 168.10 54766.60 88888.00 2016-02-08 01:48:15.250 039 12826.25 168.07 54766.57 88888.00 2016-02-08 01:48:15.375 039 12826.35 168.10 54766.55 88888.00 2016-02-08 01:48:15.500 039 12826.48 168.07 54766.50 88888.00 2016-02-08 01:48:15.625 039 12826.50 168.03 54766.45 88888.00 2016-02-08 01:48:15.750 039 12826.50 168.00 54766.40 88888.00 2016-02-08 01:48:15.875 039 12826.55 168.05 54766.38 88888.00 2016-02-08 01:48:16.000 039 12826.62 168.03 54766.35 88888.00 2016-02-08 01:48:16.125 039 12826.65 167.97 54766.32 88888.00 2016-02-08 01:48:16.250 039 12826.67 167.93 54766.30 88888.00 2016-02-08 01:48:16.375 039 12826.77 167.95 54766.28 88888.00 2016-02-08 01:48:16.500 039 12826.88 167.93 54766.25 88888.00 2016-02-08 01:48:16.625 039 12826.92 167.82 54766.22 88888.00 2016-02-08 01:48:16.750 039 12826.95 167.75 54766.20 88888.00 2016-02-08 01:48:16.875 039 12827.02 167.68 54766.18 88888.00 2016-02-08 01:48:17.000 039 12827.10 167.62 54766.12 88888.00 2016-02-08 01:48:17.125 039 12827.10 167.65 54766.12 88888.00 2016-02-08 01:48:17.250 039 12827.12 167.60 54766.10 88888.00 2016-02-08 01:48:17.375 039 12827.20 167.62 54766.10 88888.00 2016-02-08 01:48:17.500 039 12827.27 167.62 54766.07 88888.00 2016-02-08 01:48:17.625 039 12827.27 167.60 54766.00 88888.00 2016-02-08 01:48:17.750 039 12827.33 167.57 54765.97 88888.00 2016-02-08 01:48:17.875 039 12827.38 167.55 54765.97 88888.00 2016-02-08 01:48:18.000 039 12827.27 167.55 54765.93 88888.00 2016-02-08 01:48:18.125 039 12827.33 167.47 54765.90 88888.00 2016-02-08 01:48:18.250 039 12827.35 167.40 54765.85 88888.00 2016-02-08 01:48:18.375 039 12827.42 167.32 54765.82 88888.00 2016-02-08 01:48:18.500 039 12827.45 167.28 54765.80 88888.00 2016-02-08 01:48:18.625 039 12827.55 167.30 54765.78 88888.00 2016-02-08 01:48:18.750 039 12827.58 167.30 54765.75 88888.00 2016-02-08 01:48:18.875 039 12827.60 167.32 54765.72 88888.00 2016-02-08 01:48:19.000 039 12827.62 167.35 54765.70 88888.00 2016-02-08 01:48:19.125 039 12827.65 167.35 54765.68 88888.00 2016-02-08 01:48:19.250 039 12827.70 167.32 54765.68 88888.00 2016-02-08 01:48:19.375 039 12827.77 167.30 54765.65 88888.00 2016-02-08 01:48:19.500 039 12827.80 167.32 54765.62 88888.00 2016-02-08 01:48:19.625 039 12827.83 167.30 54765.60 88888.00 2016-02-08 01:48:19.750 039 12827.85 167.32 54765.57 88888.00 2016-02-08 01:48:19.875 039 12827.85 167.28 54765.55 88888.00 2016-02-08 01:48:20.000 039 12827.90 167.28 54765.53 88888.00 2016-02-08 01:48:20.125 039 12827.95 167.30 54765.53 88888.00 2016-02-08 01:48:20.250 039 12827.98 167.32 54765.47 88888.00 2016-02-08 01:48:20.375 039 12827.98 167.35 54765.45 88888.00 2016-02-08 01:48:20.500 039 12827.98 167.40 54765.45 88888.00 2016-02-08 01:48:20.625 039 12828.05 167.45 54765.43 88888.00 2016-02-08 01:48:20.750 039 12828.10 167.45 54765.40 88888.00 2016-02-08 01:48:20.875 039 12828.20 167.47 54765.35 88888.00 2016-02-08 01:48:21.000 039 12828.33 167.45 54765.28 88888.00 2016-02-08 01:48:21.125 039 12828.35 167.43 54765.28 88888.00 2016-02-08 01:48:21.250 039 12828.35 167.40 54765.25 88888.00 2016-02-08 01:48:21.375 039 12828.45 167.40 54765.22 88888.00 2016-02-08 01:48:21.500 039 12828.62 167.43 54765.20 88888.00 2016-02-08 01:48:21.625 039 12828.73 167.45 54765.18 88888.00 2016-02-08 01:48:21.750 039 12828.77 167.45 54765.15 88888.00 2016-02-08 01:48:21.875 039 12828.80 167.45 54765.15 88888.00 2016-02-08 01:48:22.000 039 12828.80 167.45 54765.10 88888.00 2016-02-08 01:48:22.125 039 12828.85 167.45 54765.05 88888.00 2016-02-08 01:48:22.250 039 12828.88 167.43 54765.05 88888.00 2016-02-08 01:48:22.375 039 12828.90 167.40 54765.03 88888.00 2016-02-08 01:48:22.500 039 12828.92 167.32 54765.00 88888.00 2016-02-08 01:48:22.625 039 12829.02 167.32 54764.97 88888.00 2016-02-08 01:48:22.750 039 12829.10 167.32 54764.95 88888.00 2016-02-08 01:48:22.875 039 12829.15 167.28 54764.90 88888.00 2016-02-08 01:48:23.000 039 12829.15 167.28 54764.88 88888.00 2016-02-08 01:48:23.125 039 12829.12 167.25 54764.90 88888.00 2016-02-08 01:48:23.250 039 12829.12 167.22 54764.90 88888.00 2016-02-08 01:48:23.375 039 12829.17 167.18 54764.88 88888.00 2016-02-08 01:48:23.500 039 12829.20 167.18 54764.85 88888.00 2016-02-08 01:48:23.625 039 12829.20 167.18 54764.85 88888.00 2016-02-08 01:48:23.750 039 12829.23 167.15 54764.80 88888.00 2016-02-08 01:48:23.875 039 12829.20 167.10 54764.78 88888.00 2016-02-08 01:48:24.000 039 12829.27 167.05 54764.72 88888.00 2016-02-08 01:48:24.125 039 12829.33 167.00 54764.72 88888.00 2016-02-08 01:48:24.250 039 12829.30 166.95 54764.72 88888.00 2016-02-08 01:48:24.375 039 12829.33 166.95 54764.68 88888.00 2016-02-08 01:48:24.500 039 12829.45 166.93 54764.68 88888.00 2016-02-08 01:48:24.625 039 12829.55 166.90 54764.65 88888.00 2016-02-08 01:48:24.750 039 12829.52 166.85 54764.62 88888.00 2016-02-08 01:48:24.875 039 12829.48 166.82 54764.62 88888.00 2016-02-08 01:48:25.000 039 12829.52 166.82 54764.60 88888.00 2016-02-08 01:48:25.125 039 12829.60 166.78 54764.55 88888.00 2016-02-08 01:48:25.250 039 12829.60 166.70 54764.50 88888.00 2016-02-08 01:48:25.375 039 12829.67 166.68 54764.47 88888.00 2016-02-08 01:48:25.500 039 12829.70 166.65 54764.43 88888.00 2016-02-08 01:48:25.625 039 12829.67 166.65 54764.43 88888.00 2016-02-08 01:48:25.750 039 12829.73 166.68 54764.43 88888.00 2016-02-08 01:48:25.875 039 12829.83 166.68 54764.38 88888.00 2016-02-08 01:48:26.000 039 12829.90 166.65 54764.35 88888.00 2016-02-08 01:48:26.125 039 12829.92 166.65 54764.32 88888.00 2016-02-08 01:48:26.250 039 12830.00 166.68 54764.32 88888.00 2016-02-08 01:48:26.375 039 12830.08 166.68 54764.30 88888.00 2016-02-08 01:48:26.500 039 12830.08 166.62 54764.28 88888.00 2016-02-08 01:48:26.625 039 12830.12 166.60 54764.22 88888.00 2016-02-08 01:48:26.750 039 12830.17 166.57 54764.18 88888.00 2016-02-08 01:48:26.875 039 12830.23 166.53 54764.18 88888.00 2016-02-08 01:48:27.000 039 12830.33 166.53 54764.15 88888.00 2016-02-08 01:48:27.125 039 12830.35 166.53 54764.15 88888.00 2016-02-08 01:48:27.250 039 12830.38 166.53 54764.12 88888.00 2016-02-08 01:48:27.375 039 12830.48 166.50 54764.10 88888.00 2016-02-08 01:48:27.500 039 12830.50 166.47 54764.12 88888.00 2016-02-08 01:48:27.625 039 12830.50 166.45 54764.12 88888.00 2016-02-08 01:48:27.750 039 12830.55 166.45 54764.10 88888.00 2016-02-08 01:48:27.875 039 12830.60 166.43 54764.07 88888.00 2016-02-08 01:48:28.000 039 12830.67 166.40 54764.07 88888.00 2016-02-08 01:48:28.125 039 12830.73 166.32 54764.05 88888.00 2016-02-08 01:48:28.250 039 12830.70 166.30 54764.03 88888.00 2016-02-08 01:48:28.375 039 12830.67 166.32 54764.00 88888.00 2016-02-08 01:48:28.500 039 12830.67 166.35 54763.97 88888.00 2016-02-08 01:48:28.625 039 12830.65 166.32 54763.95 88888.00 2016-02-08 01:48:28.750 039 12830.70 166.28 54763.95 88888.00 2016-02-08 01:48:28.875 039 12830.75 166.25 54763.95 88888.00 2016-02-08 01:48:29.000 039 12830.83 166.22 54763.93 88888.00 2016-02-08 01:48:29.125 039 12830.85 166.20 54763.93 88888.00 2016-02-08 01:48:29.250 039 12830.85 166.18 54763.93 88888.00 2016-02-08 01:48:29.375 039 12830.88 166.18 54763.88 88888.00 2016-02-08 01:48:29.500 039 12830.98 166.12 54763.85 88888.00 2016-02-08 01:48:29.625 039 12831.10 166.12 54763.80 88888.00 2016-02-08 01:48:29.750 039 12831.10 166.05 54763.80 88888.00 2016-02-08 01:48:29.875 039 12831.05 166.05 54763.80 88888.00 2016-02-08 01:48:30.000 039 12831.08 166.05 54763.78 88888.00 2016-02-08 01:48:30.125 039 12831.12 166.03 54763.78 88888.00 2016-02-08 01:48:30.250 039 12831.08 165.97 54763.72 88888.00 2016-02-08 01:48:30.375 039 12831.15 165.97 54763.75 88888.00 2016-02-08 01:48:30.500 039 12831.23 165.90 54763.72 88888.00 2016-02-08 01:48:30.625 039 12831.25 165.88 54763.68 88888.00 2016-02-08 01:48:30.750 039 12831.33 165.82 54763.62 88888.00 2016-02-08 01:48:30.875 039 12831.40 165.78 54763.62 88888.00 2016-02-08 01:48:31.000 039 12831.45 165.78 54763.60 88888.00 2016-02-08 01:48:31.125 039 12831.50 165.72 54763.62 88888.00 2016-02-08 01:48:31.250 039 12831.48 165.70 54763.57 88888.00 2016-02-08 01:48:31.375 039 12831.52 165.68 54763.53 88888.00 2016-02-08 01:48:31.500 039 12831.55 165.62 54763.53 88888.00 2016-02-08 01:48:31.625 039 12831.58 165.57 54763.53 88888.00 2016-02-08 01:48:31.750 039 12831.62 165.55 54763.53 88888.00 2016-02-08 01:48:31.875 039 12831.67 165.50 54763.50 88888.00 2016-02-08 01:48:32.000 039 12831.70 165.45 54763.47 88888.00 2016-02-08 01:48:32.125 039 12831.70 165.38 54763.45 88888.00 2016-02-08 01:48:32.250 039 12831.62 165.32 54763.43 88888.00 2016-02-08 01:48:32.375 039 12831.62 165.32 54763.43 88888.00 2016-02-08 01:48:32.500 039 12831.60 165.28 54763.43 88888.00 2016-02-08 01:48:32.625 039 12831.67 165.22 54763.40 88888.00 2016-02-08 01:48:32.750 039 12831.70 165.22 54763.40 88888.00 2016-02-08 01:48:32.875 039 12831.70 165.20 54763.43 88888.00 2016-02-08 01:48:33.000 039 12831.73 165.18 54763.38 88888.00 2016-02-08 01:48:33.125 039 12831.65 165.10 54763.40 88888.00 2016-02-08 01:48:33.250 039 12831.67 165.05 54763.38 88888.00 2016-02-08 01:48:33.375 039 12831.77 165.03 54763.38 88888.00 2016-02-08 01:48:33.500 039 12831.73 165.05 54763.35 88888.00 2016-02-08 01:48:33.625 039 12831.75 165.00 54763.32 88888.00 2016-02-08 01:48:33.750 039 12831.77 165.00 54763.30 88888.00 2016-02-08 01:48:33.875 039 12831.80 165.00 54763.28 88888.00 2016-02-08 01:48:34.000 039 12831.77 164.97 54763.28 88888.00 2016-02-08 01:48:34.125 039 12831.80 164.97 54763.25 88888.00 2016-02-08 01:48:34.250 039 12831.75 164.95 54763.25 88888.00 2016-02-08 01:48:34.375 039 12831.77 164.97 54763.25 88888.00 2016-02-08 01:48:34.500 039 12831.85 164.93 54763.25 88888.00 2016-02-08 01:48:34.625 039 12831.80 164.93 54763.28 88888.00 2016-02-08 01:48:34.750 039 12831.73 164.93 54763.25 88888.00 2016-02-08 01:48:34.875 039 12831.70 164.93 54763.22 88888.00 2016-02-08 01:48:35.000 039 12831.73 164.93 54763.22 88888.00 2016-02-08 01:48:35.125 039 12831.73 164.95 54763.22 88888.00 2016-02-08 01:48:35.250 039 12831.73 164.95 54763.22 88888.00 2016-02-08 01:48:35.375 039 12831.77 164.93 54763.20 88888.00 2016-02-08 01:48:35.500 039 12831.75 164.95 54763.20 88888.00 2016-02-08 01:48:35.625 039 12831.75 164.95 54763.18 88888.00 2016-02-08 01:48:35.750 039 12831.77 164.93 54763.15 88888.00 2016-02-08 01:48:35.875 039 12831.75 164.90 54763.12 88888.00 2016-02-08 01:48:36.000 039 12831.75 164.90 54763.12 88888.00 2016-02-08 01:48:36.125 039 12831.77 164.90 54763.15 88888.00 2016-02-08 01:48:36.250 039 12831.75 164.93 54763.12 88888.00 2016-02-08 01:48:36.375 039 12831.75 164.97 54763.12 88888.00 2016-02-08 01:48:36.500 039 12831.73 164.93 54763.10 88888.00 2016-02-08 01:48:36.625 039 12831.77 164.93 54763.12 88888.00 2016-02-08 01:48:36.750 039 12831.83 164.88 54763.10 88888.00 2016-02-08 01:48:36.875 039 12831.85 164.88 54763.05 88888.00 2016-02-08 01:48:37.000 039 12831.83 164.88 54763.03 88888.00 2016-02-08 01:48:37.125 039 12831.90 164.85 54763.05 88888.00 2016-02-08 01:48:37.250 039 12831.90 164.78 54763.03 88888.00 2016-02-08 01:48:37.375 039 12831.90 164.78 54763.00 88888.00 2016-02-08 01:48:37.500 039 12831.95 164.75 54762.97 88888.00 2016-02-08 01:48:37.625 039 12831.98 164.72 54762.97 88888.00 2016-02-08 01:48:37.750 039 12832.00 164.72 54763.00 88888.00 2016-02-08 01:48:37.875 039 12832.02 164.68 54762.97 88888.00 2016-02-08 01:48:38.000 039 12832.02 164.60 54762.95 88888.00 2016-02-08 01:48:38.125 039 12832.02 164.57 54762.95 88888.00 2016-02-08 01:48:38.250 039 12832.08 164.50 54762.93 88888.00 2016-02-08 01:48:38.375 039 12832.17 164.47 54762.93 88888.00 2016-02-08 01:48:38.500 039 12832.25 164.43 54762.88 88888.00 2016-02-08 01:48:38.625 039 12832.30 164.43 54762.88 88888.00 2016-02-08 01:48:38.750 039 12832.35 164.40 54762.85 88888.00 2016-02-08 01:48:38.875 039 12832.38 164.35 54762.85 88888.00 2016-02-08 01:48:39.000 039 12832.38 164.32 54762.82 88888.00 2016-02-08 01:48:39.125 039 12832.50 164.32 54762.82 88888.00 2016-02-08 01:48:39.250 039 12832.60 164.30 54762.80 88888.00 2016-02-08 01:48:39.375 039 12832.65 164.25 54762.75 88888.00 2016-02-08 01:48:39.500 039 12832.70 164.22 54762.78 88888.00 2016-02-08 01:48:39.625 039 12832.73 164.18 54762.78 88888.00 2016-02-08 01:48:39.750 039 12832.75 164.18 54762.75 88888.00 2016-02-08 01:48:39.875 039 12832.80 164.18 54762.72 88888.00 2016-02-08 01:48:40.000 039 12832.88 164.12 54762.68 88888.00 2016-02-08 01:48:40.125 039 12832.85 164.07 54762.70 88888.00 2016-02-08 01:48:40.250 039 12832.83 164.03 54762.68 88888.00 2016-02-08 01:48:40.375 039 12832.90 164.03 54762.62 88888.00 2016-02-08 01:48:40.500 039 12832.95 164.05 54762.62 88888.00 2016-02-08 01:48:40.625 039 12832.98 164.03 54762.62 88888.00 2016-02-08 01:48:40.750 039 12832.98 163.97 54762.62 88888.00 2016-02-08 01:48:40.875 039 12832.95 163.95 54762.62 88888.00 2016-02-08 01:48:41.000 039 12832.98 163.93 54762.62 88888.00 2016-02-08 01:48:41.125 039 12833.00 163.90 54762.65 88888.00 2016-02-08 01:48:41.250 039 12833.08 163.88 54762.62 88888.00 2016-02-08 01:48:41.375 039 12833.08 163.90 54762.60 88888.00 2016-02-08 01:48:41.500 039 12833.05 163.88 54762.57 88888.00 2016-02-08 01:48:41.625 039 12833.10 163.82 54762.55 88888.00 2016-02-08 01:48:41.750 039 12833.17 163.80 54762.53 88888.00 2016-02-08 01:48:41.875 039 12833.20 163.78 54762.50 88888.00 2016-02-08 01:48:42.000 039 12833.15 163.75 54762.50 88888.00 2016-02-08 01:48:42.125 039 12833.15 163.72 54762.47 88888.00 2016-02-08 01:48:42.250 039 12833.15 163.68 54762.47 88888.00 2016-02-08 01:48:42.375 039 12833.17 163.70 54762.47 88888.00 2016-02-08 01:48:42.500 039 12833.27 163.70 54762.43 88888.00 2016-02-08 01:48:42.625 039 12833.38 163.68 54762.43 88888.00 2016-02-08 01:48:42.750 039 12833.35 163.68 54762.43 88888.00 2016-02-08 01:48:42.875 039 12833.40 163.65 54762.43 88888.00 2016-02-08 01:48:43.000 039 12833.50 163.65 54762.40 88888.00 2016-02-08 01:48:43.125 039 12833.60 163.60 54762.40 88888.00 2016-02-08 01:48:43.250 039 12833.65 163.55 54762.40 88888.00 2016-02-08 01:48:43.375 039 12833.75 163.57 54762.35 88888.00 2016-02-08 01:48:43.500 039 12833.83 163.53 54762.32 88888.00 2016-02-08 01:48:43.625 039 12833.85 163.55 54762.32 88888.00 2016-02-08 01:48:43.750 039 12833.90 163.53 54762.30 88888.00 2016-02-08 01:48:43.875 039 12833.95 163.53 54762.25 88888.00 2016-02-08 01:48:44.000 039 12834.05 163.50 54762.25 88888.00 2016-02-08 01:48:44.125 039 12834.10 163.47 54762.25 88888.00 2016-02-08 01:48:44.250 039 12834.17 163.40 54762.20 88888.00 2016-02-08 01:48:44.375 039 12834.25 163.38 54762.18 88888.00 2016-02-08 01:48:44.500 039 12834.23 163.32 54762.18 88888.00 2016-02-08 01:48:44.625 039 12834.25 163.30 54762.20 88888.00 2016-02-08 01:48:44.750 039 12834.27 163.30 54762.18 88888.00 2016-02-08 01:48:44.875 039 12834.27 163.28 54762.18 88888.00 2016-02-08 01:48:45.000 039 12834.30 163.28 54762.15 88888.00 2016-02-08 01:48:45.125 039 12834.42 163.30 54762.15 88888.00 2016-02-08 01:48:45.250 039 12834.50 163.30 54762.12 88888.00 2016-02-08 01:48:45.375 039 12834.50 163.32 54762.07 88888.00 2016-02-08 01:48:45.500 039 12834.60 163.32 54762.10 88888.00 2016-02-08 01:48:45.625 039 12834.67 163.30 54762.07 88888.00 2016-02-08 01:48:45.750 039 12834.67 163.28 54762.07 88888.00 2016-02-08 01:48:45.875 039 12834.70 163.28 54762.07 88888.00 2016-02-08 01:48:46.000 039 12834.67 163.25 54762.05 88888.00 2016-02-08 01:48:46.125 039 12834.70 163.28 54762.05 88888.00 2016-02-08 01:48:46.250 039 12834.70 163.28 54762.03 88888.00 2016-02-08 01:48:46.375 039 12834.75 163.28 54762.00 88888.00 2016-02-08 01:48:46.500 039 12834.77 163.28 54761.97 88888.00 2016-02-08 01:48:46.625 039 12834.77 163.25 54761.97 88888.00 2016-02-08 01:48:46.750 039 12834.83 163.25 54761.95 88888.00 2016-02-08 01:48:46.875 039 12834.92 163.20 54761.93 88888.00 2016-02-08 01:48:47.000 039 12834.98 163.20 54761.93 88888.00 2016-02-08 01:48:47.125 039 12835.05 163.20 54761.93 88888.00 2016-02-08 01:48:47.250 039 12834.98 163.20 54761.90 88888.00 2016-02-08 01:48:47.375 039 12834.98 163.20 54761.90 88888.00 2016-02-08 01:48:47.500 039 12835.05 163.18 54761.90 88888.00 2016-02-08 01:48:47.625 039 12835.10 163.18 54761.90 88888.00 2016-02-08 01:48:47.750 039 12835.15 163.15 54761.85 88888.00 2016-02-08 01:48:47.875 039 12835.17 163.15 54761.85 88888.00 2016-02-08 01:48:48.000 039 12835.23 163.12 54761.82 88888.00 2016-02-08 01:48:48.125 039 12835.27 163.07 54761.82 88888.00 2016-02-08 01:48:48.250 039 12835.27 163.05 54761.82 88888.00 2016-02-08 01:48:48.375 039 12835.27 163.07 54761.85 88888.00 2016-02-08 01:48:48.500 039 12835.33 163.07 54761.82 88888.00 2016-02-08 01:48:48.625 039 12835.35 163.07 54761.85 88888.00 2016-02-08 01:48:48.750 039 12835.33 163.07 54761.82 88888.00 2016-02-08 01:48:48.875 039 12835.30 163.05 54761.80 88888.00 2016-02-08 01:48:49.000 039 12835.33 163.00 54761.78 88888.00 2016-02-08 01:48:49.125 039 12835.42 163.00 54761.75 88888.00 2016-02-08 01:48:49.250 039 12835.55 162.97 54761.78 88888.00 2016-02-08 01:48:49.375 039 12835.65 162.97 54761.78 88888.00 2016-02-08 01:48:49.500 039 12835.58 162.97 54761.78 88888.00 2016-02-08 01:48:49.625 039 12835.52 162.97 54761.78 88888.00 2016-02-08 01:48:49.750 039 12835.50 162.97 54761.75 88888.00 2016-02-08 01:48:49.875 039 12835.50 163.00 54761.72 88888.00 2016-02-08 01:48:50.000 039 12835.55 163.00 54761.70 88888.00 2016-02-08 01:48:50.125 039 12835.55 163.03 54761.70 88888.00 2016-02-08 01:48:50.250 039 12835.55 163.00 54761.70 88888.00 2016-02-08 01:48:50.375 039 12835.62 163.03 54761.68 88888.00 2016-02-08 01:48:50.500 039 12835.60 163.00 54761.68 88888.00 2016-02-08 01:48:50.625 039 12835.58 162.97 54761.68 88888.00 2016-02-08 01:48:50.750 039 12835.58 162.97 54761.68 88888.00 2016-02-08 01:48:50.875 039 12835.62 163.00 54761.68 88888.00 2016-02-08 01:48:51.000 039 12835.62 163.00 54761.65 88888.00 2016-02-08 01:48:51.125 039 12835.67 162.97 54761.65 88888.00 2016-02-08 01:48:51.250 039 12835.65 162.97 54761.65 88888.00 2016-02-08 01:48:51.375 039 12835.70 162.97 54761.65 88888.00 2016-02-08 01:48:51.500 039 12835.73 162.97 54761.65 88888.00 2016-02-08 01:48:51.625 039 12835.77 162.97 54761.62 88888.00 2016-02-08 01:48:51.750 039 12835.85 162.95 54761.57 88888.00 2016-02-08 01:48:51.875 039 12835.90 162.95 54761.57 88888.00 2016-02-08 01:48:52.000 039 12835.90 162.95 54761.57 88888.00 2016-02-08 01:48:52.125 039 12835.90 162.90 54761.57 88888.00 2016-02-08 01:48:52.250 039 12835.92 162.85 54761.55 88888.00 2016-02-08 01:48:52.375 039 12835.98 162.85 54761.55 88888.00 2016-02-08 01:48:52.500 039 12835.95 162.80 54761.55 88888.00 2016-02-08 01:48:52.625 039 12836.00 162.80 54761.55 88888.00 2016-02-08 01:48:52.750 039 12836.05 162.82 54761.55 88888.00 2016-02-08 01:48:52.875 039 12836.12 162.78 54761.55 88888.00 2016-02-08 01:48:53.000 039 12836.15 162.75 54761.55 88888.00 2016-02-08 01:48:53.125 039 12836.20 162.70 54761.53 88888.00 2016-02-08 01:48:53.250 039 12836.27 162.68 54761.53 88888.00 2016-02-08 01:48:53.375 039 12836.30 162.70 54761.50 88888.00 2016-02-08 01:48:53.500 039 12836.38 162.68 54761.50 88888.00 2016-02-08 01:48:53.625 039 12836.40 162.62 54761.47 88888.00 2016-02-08 01:48:53.750 039 12836.48 162.62 54761.45 88888.00 2016-02-08 01:48:53.875 039 12836.55 162.57 54761.43 88888.00 2016-02-08 01:48:54.000 039 12836.67 162.50 54761.43 88888.00 2016-02-08 01:48:54.125 039 12836.73 162.45 54761.45 88888.00 2016-02-08 01:48:54.250 039 12836.77 162.35 54761.43 88888.00 2016-02-08 01:48:54.375 039 12836.85 162.35 54761.40 88888.00 2016-02-08 01:48:54.500 039 12836.88 162.30 54761.38 88888.00 2016-02-08 01:48:54.625 039 12836.88 162.30 54761.40 88888.00 2016-02-08 01:48:54.750 039 12836.92 162.25 54761.40 88888.00 2016-02-08 01:48:54.875 039 12837.00 162.25 54761.35 88888.00 2016-02-08 01:48:55.000 039 12837.10 162.22 54761.35 88888.00 2016-02-08 01:48:55.125 039 12837.15 162.20 54761.38 88888.00 2016-02-08 01:48:55.250 039 12837.17 162.15 54761.32 88888.00 2016-02-08 01:48:55.375 039 12837.20 162.07 54761.30 88888.00 2016-02-08 01:48:55.500 039 12837.20 162.05 54761.32 88888.00 2016-02-08 01:48:55.625 039 12837.20 161.97 54761.30 88888.00 2016-02-08 01:48:55.750 039 12837.25 161.93 54761.30 88888.00 2016-02-08 01:48:55.875 039 12837.27 161.90 54761.28 88888.00 2016-02-08 01:48:56.000 039 12837.30 161.88 54761.28 88888.00 2016-02-08 01:48:56.125 039 12837.33 161.88 54761.25 88888.00 2016-02-08 01:48:56.250 039 12837.35 161.80 54761.28 88888.00 2016-02-08 01:48:56.375 039 12837.35 161.78 54761.25 88888.00 2016-02-08 01:48:56.500 039 12837.38 161.78 54761.28 88888.00 2016-02-08 01:48:56.625 039 12837.48 161.75 54761.25 88888.00 2016-02-08 01:48:56.750 039 12837.50 161.70 54761.25 88888.00 2016-02-08 01:48:56.875 039 12837.50 161.65 54761.20 88888.00 2016-02-08 01:48:57.000 039 12837.48 161.62 54761.18 88888.00 2016-02-08 01:48:57.125 039 12837.48 161.62 54761.22 88888.00 2016-02-08 01:48:57.250 039 12837.40 161.57 54761.25 88888.00 2016-02-08 01:48:57.375 039 12837.38 161.60 54761.22 88888.00 2016-02-08 01:48:57.500 039 12837.48 161.57 54761.20 88888.00 2016-02-08 01:48:57.625 039 12837.50 161.55 54761.20 88888.00 2016-02-08 01:48:57.750 039 12837.50 161.53 54761.18 88888.00 2016-02-08 01:48:57.875 039 12837.58 161.53 54761.18 88888.00 2016-02-08 01:48:58.000 039 12837.70 161.55 54761.18 88888.00 2016-02-08 01:48:58.125 039 12837.70 161.55 54761.15 88888.00 2016-02-08 01:48:58.250 039 12837.62 161.55 54761.12 88888.00 2016-02-08 01:48:58.375 039 12837.67 161.57 54761.12 88888.00 2016-02-08 01:48:58.500 039 12837.75 161.55 54761.10 88888.00 2016-02-08 01:48:58.625 039 12837.88 161.53 54761.10 88888.00 2016-02-08 01:48:58.750 039 12837.90 161.53 54761.07 88888.00 2016-02-08 01:48:58.875 039 12837.92 161.53 54761.05 88888.00 2016-02-08 01:48:59.000 039 12837.95 161.50 54761.07 88888.00 2016-02-08 01:48:59.125 039 12838.00 161.47 54761.07 88888.00 2016-02-08 01:48:59.250 039 12838.02 161.45 54761.05 88888.00 2016-02-08 01:48:59.375 039 12838.10 161.47 54761.03 88888.00 2016-02-08 01:48:59.500 039 12838.12 161.50 54761.00 88888.00 2016-02-08 01:48:59.625 039 12838.20 161.53 54760.97 88888.00 2016-02-08 01:48:59.750 039 12838.23 161.45 54760.95 88888.00 2016-02-08 01:48:59.875 039 12838.27 161.45 54760.95 88888.00 2016-02-08 01:49:00.000 039 12838.42 161.43 54760.90 88888.00 2016-02-08 01:49:00.125 039 12838.58 161.43 54760.93 88888.00 2016-02-08 01:49:00.250 039 12838.67 161.38 54760.90 88888.00 2016-02-08 01:49:00.375 039 12838.73 161.38 54760.93 88888.00 2016-02-08 01:49:00.500 039 12838.75 161.35 54760.90 88888.00 2016-02-08 01:49:00.625 039 12838.75 161.32 54760.90 88888.00 2016-02-08 01:49:00.750 039 12838.83 161.32 54760.90 88888.00 2016-02-08 01:49:00.875 039 12838.90 161.35 54760.90 88888.00 2016-02-08 01:49:01.000 039 12838.85 161.30 54760.88 88888.00 2016-02-08 01:49:01.125 039 12838.90 161.25 54760.88 88888.00 2016-02-08 01:49:01.250 039 12838.92 161.25 54760.90 88888.00 2016-02-08 01:49:01.375 039 12838.92 161.25 54760.88 88888.00 2016-02-08 01:49:01.500 039 12838.92 161.25 54760.88 88888.00 2016-02-08 01:49:01.625 039 12838.88 161.22 54760.85 88888.00 2016-02-08 01:49:01.750 039 12838.90 161.25 54760.85 88888.00 2016-02-08 01:49:01.875 039 12839.00 161.25 54760.85 88888.00 2016-02-08 01:49:02.000 039 12839.05 161.25 54760.85 88888.00 2016-02-08 01:49:02.125 039 12839.02 161.20 54760.85 88888.00 2016-02-08 01:49:02.250 039 12839.05 161.18 54760.82 88888.00 2016-02-08 01:49:02.375 039 12839.02 161.20 54760.82 88888.00 2016-02-08 01:49:02.500 039 12838.98 161.20 54760.82 88888.00 2016-02-08 01:49:02.625 039 12838.90 161.25 54760.88 88888.00 2016-02-08 01:49:02.750 039 12838.83 161.22 54760.85 88888.00 2016-02-08 01:49:02.875 039 12838.90 161.25 54760.88 88888.00 2016-02-08 01:49:03.000 039 12838.92 161.28 54760.85 88888.00 2016-02-08 01:49:03.125 039 12838.95 161.28 54760.88 88888.00 2016-02-08 01:49:03.250 039 12838.88 161.22 54760.88 88888.00 2016-02-08 01:49:03.375 039 12838.83 161.25 54760.85 88888.00 2016-02-08 01:49:03.500 039 12838.80 161.20 54760.88 88888.00 2016-02-08 01:49:03.625 039 12838.80 161.20 54760.85 88888.00 2016-02-08 01:49:03.750 039 12838.80 161.15 54760.85 88888.00 2016-02-08 01:49:03.875 039 12838.83 161.18 54760.85 88888.00 2016-02-08 01:49:04.000 039 12838.85 161.18 54760.82 88888.00 2016-02-08 01:49:04.125 039 12838.92 161.18 54760.85 88888.00 2016-02-08 01:49:04.250 039 12838.83 161.15 54760.88 88888.00 2016-02-08 01:49:04.375 039 12838.90 161.12 54760.85 88888.00 2016-02-08 01:49:04.500 039 12838.92 161.12 54760.85 88888.00 2016-02-08 01:49:04.625 039 12838.88 161.12 54760.82 88888.00 2016-02-08 01:49:04.750 039 12838.90 161.10 54760.82 88888.00 2016-02-08 01:49:04.875 039 12838.95 161.10 54760.82 88888.00 2016-02-08 01:49:05.000 039 12839.00 161.05 54760.78 88888.00 2016-02-08 01:49:05.125 039 12839.08 161.07 54760.78 88888.00 2016-02-08 01:49:05.250 039 12839.12 161.03 54760.78 88888.00 2016-02-08 01:49:05.375 039 12839.15 161.03 54760.75 88888.00 2016-02-08 01:49:05.500 039 12839.12 161.05 54760.78 88888.00 2016-02-08 01:49:05.625 039 12839.17 161.00 54760.75 88888.00 2016-02-08 01:49:05.750 039 12839.25 161.00 54760.78 88888.00 2016-02-08 01:49:05.875 039 12839.25 161.00 54760.78 88888.00 2016-02-08 01:49:06.000 039 12839.25 161.00 54760.75 88888.00 2016-02-08 01:49:06.125 039 12839.27 161.00 54760.75 88888.00 2016-02-08 01:49:06.250 039 12839.30 160.97 54760.72 88888.00 2016-02-08 01:49:06.375 039 12839.35 160.95 54760.75 88888.00 2016-02-08 01:49:06.500 039 12839.35 160.97 54760.75 88888.00 2016-02-08 01:49:06.625 039 12839.40 160.95 54760.70 88888.00 2016-02-08 01:49:06.750 039 12839.48 160.97 54760.70 88888.00 2016-02-08 01:49:06.875 039 12839.52 160.95 54760.68 88888.00 2016-02-08 01:49:07.000 039 12839.55 160.90 54760.68 88888.00 2016-02-08 01:49:07.125 039 12839.58 160.88 54760.70 88888.00 2016-02-08 01:49:07.250 039 12839.55 160.82 54760.70 88888.00 2016-02-08 01:49:07.375 039 12839.58 160.82 54760.70 88888.00 2016-02-08 01:49:07.500 039 12839.62 160.82 54760.72 88888.00 2016-02-08 01:49:07.625 039 12839.67 160.80 54760.70 88888.00 2016-02-08 01:49:07.750 039 12839.65 160.80 54760.68 88888.00 2016-02-08 01:49:07.875 039 12839.58 160.78 54760.70 88888.00 2016-02-08 01:49:08.000 039 12839.62 160.78 54760.68 88888.00 2016-02-08 01:49:08.125 039 12839.70 160.78 54760.70 88888.00 2016-02-08 01:49:08.250 039 12839.65 160.78 54760.68 88888.00 2016-02-08 01:49:08.375 039 12839.70 160.78 54760.68 88888.00 2016-02-08 01:49:08.500 039 12839.75 160.75 54760.62 88888.00 2016-02-08 01:49:08.625 039 12839.77 160.75 54760.65 88888.00 2016-02-08 01:49:08.750 039 12839.77 160.75 54760.62 88888.00 2016-02-08 01:49:08.875 039 12839.75 160.75 54760.62 88888.00 2016-02-08 01:49:09.000 039 12839.80 160.75 54760.62 88888.00 2016-02-08 01:49:09.125 039 12839.85 160.72 54760.62 88888.00 2016-02-08 01:49:09.250 039 12839.83 160.72 54760.65 88888.00 2016-02-08 01:49:09.375 039 12839.83 160.75 54760.62 88888.00 2016-02-08 01:49:09.500 039 12839.83 160.78 54760.62 88888.00 2016-02-08 01:49:09.625 039 12839.85 160.75 54760.60 88888.00 2016-02-08 01:49:09.750 039 12839.95 160.72 54760.60 88888.00 2016-02-08 01:49:09.875 039 12839.98 160.70 54760.62 88888.00 2016-02-08 01:49:10.000 039 12840.02 160.70 54760.60 88888.00 2016-02-08 01:49:10.125 039 12840.05 160.70 54760.60 88888.00 2016-02-08 01:49:10.250 039 12840.10 160.65 54760.57 88888.00 2016-02-08 01:49:10.375 039 12840.12 160.65 54760.57 88888.00 2016-02-08 01:49:10.500 039 12840.12 160.62 54760.60 88888.00 2016-02-08 01:49:10.625 039 12840.23 160.57 54760.60 88888.00 2016-02-08 01:49:10.750 039 12840.27 160.55 54760.57 88888.00 2016-02-08 01:49:10.875 039 12840.27 160.53 54760.53 88888.00 2016-02-08 01:49:11.000 039 12840.25 160.47 54760.53 88888.00 2016-02-08 01:49:11.125 039 12840.27 160.45 54760.53 88888.00 2016-02-08 01:49:11.250 039 12840.30 160.43 54760.55 88888.00 2016-02-08 01:49:11.375 039 12840.30 160.40 54760.55 88888.00 2016-02-08 01:49:11.500 039 12840.27 160.32 54760.55 88888.00 2016-02-08 01:49:11.625 039 12840.30 160.30 54760.55 88888.00 2016-02-08 01:49:11.750 039 12840.35 160.25 54760.53 88888.00 2016-02-08 01:49:11.875 039 12840.40 160.22 54760.50 88888.00 2016-02-08 01:49:12.000 039 12840.42 160.20 54760.50 88888.00 2016-02-08 01:49:12.125 039 12840.40 160.18 54760.50 88888.00 2016-02-08 01:49:12.250 039 12840.33 160.12 54760.47 88888.00 2016-02-08 01:49:12.375 039 12840.40 160.12 54760.47 88888.00 2016-02-08 01:49:12.500 039 12840.45 160.15 54760.47 88888.00 2016-02-08 01:49:12.625 039 12840.45 160.15 54760.45 88888.00 2016-02-08 01:49:12.750 039 12840.42 160.12 54760.45 88888.00 2016-02-08 01:49:12.875 039 12840.48 160.10 54760.45 88888.00 2016-02-08 01:49:13.000 039 12840.50 160.07 54760.40 88888.00 2016-02-08 01:49:13.125 039 12840.55 160.07 54760.40 88888.00 2016-02-08 01:49:13.250 039 12840.62 160.05 54760.40 88888.00 2016-02-08 01:49:13.375 039 12840.70 160.05 54760.43 88888.00 2016-02-08 01:49:13.500 039 12840.77 160.07 54760.43 88888.00 2016-02-08 01:49:13.625 039 12840.75 160.07 54760.40 88888.00 2016-02-08 01:49:13.750 039 12840.77 160.10 54760.40 88888.00 2016-02-08 01:49:13.875 039 12840.85 160.12 54760.38 88888.00 2016-02-08 01:49:14.000 039 12840.92 160.10 54760.32 88888.00 2016-02-08 01:49:14.125 039 12840.90 160.15 54760.35 88888.00 2016-02-08 01:49:14.250 039 12840.95 160.12 54760.32 88888.00 2016-02-08 01:49:14.375 039 12841.08 160.15 54760.30 88888.00 2016-02-08 01:49:14.500 039 12841.23 160.15 54760.30 88888.00 2016-02-08 01:49:14.625 039 12841.30 160.15 54760.28 88888.00 2016-02-08 01:49:14.750 039 12841.35 160.15 54760.30 88888.00 2016-02-08 01:49:14.875 039 12841.35 160.15 54760.28 88888.00 2016-02-08 01:49:15.000 039 12841.42 160.18 54760.25 88888.00 2016-02-08 01:49:15.125 039 12841.55 160.18 54760.28 88888.00 2016-02-08 01:49:15.250 039 12841.60 160.15 54760.25 88888.00 2016-02-08 01:49:15.375 039 12841.62 160.18 54760.22 88888.00 2016-02-08 01:49:15.500 039 12841.60 160.20 54760.25 88888.00 2016-02-08 01:49:15.625 039 12841.62 160.18 54760.25 88888.00 2016-02-08 01:49:15.750 039 12841.65 160.12 54760.22 88888.00 2016-02-08 01:49:15.875 039 12841.67 160.15 54760.25 88888.00 2016-02-08 01:49:16.000 039 12841.73 160.12 54760.20 88888.00 2016-02-08 01:49:16.125 039 12841.83 160.10 54760.20 88888.00 2016-02-08 01:49:16.250 039 12841.85 160.10 54760.25 88888.00 2016-02-08 01:49:16.375 039 12841.85 160.10 54760.25 88888.00 2016-02-08 01:49:16.500 039 12841.83 160.10 54760.25 88888.00 2016-02-08 01:49:16.625 039 12841.80 160.05 54760.25 88888.00 2016-02-08 01:49:16.750 039 12841.83 160.00 54760.20 88888.00 2016-02-08 01:49:16.875 039 12841.83 159.97 54760.22 88888.00 2016-02-08 01:49:17.000 039 12841.88 159.95 54760.20 88888.00 2016-02-08 01:49:17.125 039 12841.92 159.90 54760.20 88888.00 2016-02-08 01:49:17.250 039 12841.88 159.88 54760.20 88888.00 2016-02-08 01:49:17.375 039 12841.90 159.85 54760.20 88888.00 2016-02-08 01:49:17.500 039 12841.95 159.85 54760.20 88888.00 2016-02-08 01:49:17.625 039 12842.00 159.80 54760.20 88888.00 2016-02-08 01:49:17.750 039 12842.05 159.78 54760.18 88888.00 2016-02-08 01:49:17.875 039 12842.08 159.78 54760.15 88888.00 2016-02-08 01:49:18.000 039 12842.15 159.75 54760.15 88888.00 2016-02-08 01:49:18.125 039 12842.25 159.72 54760.18 88888.00 2016-02-08 01:49:18.250 039 12842.30 159.70 54760.18 88888.00 2016-02-08 01:49:18.375 039 12842.33 159.70 54760.18 88888.00 2016-02-08 01:49:18.500 039 12842.38 159.68 54760.15 88888.00 2016-02-08 01:49:18.625 039 12842.40 159.72 54760.12 88888.00 2016-02-08 01:49:18.750 039 12842.48 159.72 54760.10 88888.00 2016-02-08 01:49:18.875 039 12842.58 159.75 54760.12 88888.00 2016-02-08 01:49:19.000 039 12842.62 159.72 54760.10 88888.00 2016-02-08 01:49:19.125 039 12842.62 159.72 54760.10 88888.00 2016-02-08 01:49:19.250 039 12842.65 159.75 54760.10 88888.00 2016-02-08 01:49:19.375 039 12842.67 159.78 54760.10 88888.00 2016-02-08 01:49:19.500 039 12842.80 159.80 54760.07 88888.00 2016-02-08 01:49:19.625 039 12842.92 159.80 54760.07 88888.00 2016-02-08 01:49:19.750 039 12842.90 159.80 54760.05 88888.00 2016-02-08 01:49:19.875 039 12842.88 159.82 54760.05 88888.00 2016-02-08 01:49:20.000 039 12842.98 159.85 54760.03 88888.00 2016-02-08 01:49:20.125 039 12843.08 159.90 54760.05 88888.00 2016-02-08 01:49:20.250 039 12843.08 159.90 54760.05 88888.00 2016-02-08 01:49:20.375 039 12843.12 159.90 54760.03 88888.00 2016-02-08 01:49:20.500 039 12843.10 159.88 54760.03 88888.00 2016-02-08 01:49:20.625 039 12843.12 159.88 54760.03 88888.00 2016-02-08 01:49:20.750 039 12843.15 159.90 54760.03 88888.00 2016-02-08 01:49:20.875 039 12843.17 159.93 54760.03 88888.00 2016-02-08 01:49:21.000 039 12843.23 159.90 54760.03 88888.00 2016-02-08 01:49:21.125 039 12843.20 159.93 54760.03 88888.00 2016-02-08 01:49:21.250 039 12843.23 159.93 54760.00 88888.00 2016-02-08 01:49:21.375 039 12843.25 159.93 54759.97 88888.00 2016-02-08 01:49:21.500 039 12843.23 159.88 54760.00 88888.00 2016-02-08 01:49:21.625 039 12843.17 159.90 54760.03 88888.00 2016-02-08 01:49:21.750 039 12843.23 159.90 54760.05 88888.00 2016-02-08 01:49:21.875 039 12843.20 159.85 54760.03 88888.00 2016-02-08 01:49:22.000 039 12843.27 159.82 54760.03 88888.00 2016-02-08 01:49:22.125 039 12843.27 159.80 54760.05 88888.00 2016-02-08 01:49:22.250 039 12843.20 159.72 54760.03 88888.00 2016-02-08 01:49:22.375 039 12843.20 159.70 54760.05 88888.00 2016-02-08 01:49:22.500 039 12843.25 159.70 54760.03 88888.00 2016-02-08 01:49:22.625 039 12843.27 159.68 54760.05 88888.00 2016-02-08 01:49:22.750 039 12843.25 159.62 54760.05 88888.00 2016-02-08 01:49:22.875 039 12843.30 159.57 54760.07 88888.00 2016-02-08 01:49:23.000 039 12843.33 159.55 54760.05 88888.00 2016-02-08 01:49:23.125 039 12843.38 159.55 54760.05 88888.00 2016-02-08 01:49:23.250 039 12843.40 159.50 54760.07 88888.00 2016-02-08 01:49:23.375 039 12843.50 159.47 54760.03 88888.00 2016-02-08 01:49:23.500 039 12843.50 159.45 54760.05 88888.00 2016-02-08 01:49:23.625 039 12843.52 159.45 54760.07 88888.00 2016-02-08 01:49:23.750 039 12843.58 159.45 54760.07 88888.00 2016-02-08 01:49:23.875 039 12843.62 159.40 54760.05 88888.00 2016-02-08 01:49:24.000 039 12843.65 159.38 54760.05 88888.00 2016-02-08 01:49:24.125 039 12843.73 159.38 54760.05 88888.00 2016-02-08 01:49:24.250 039 12843.85 159.35 54760.05 88888.00 2016-02-08 01:49:24.375 039 12843.95 159.35 54760.05 88888.00 2016-02-08 01:49:24.500 039 12843.90 159.35 54760.05 88888.00 2016-02-08 01:49:24.625 039 12843.92 159.32 54760.05 88888.00 2016-02-08 01:49:24.750 039 12843.98 159.35 54760.03 88888.00 2016-02-08 01:49:24.875 039 12844.00 159.38 54760.03 88888.00 2016-02-08 01:49:25.000 039 12843.98 159.32 54760.03 88888.00 2016-02-08 01:49:25.125 039 12843.95 159.38 54760.05 88888.00 2016-02-08 01:49:25.250 039 12843.95 159.38 54760.05 88888.00 2016-02-08 01:49:25.375 039 12844.00 159.40 54760.05 88888.00 2016-02-08 01:49:25.500 039 12844.02 159.43 54760.00 88888.00 2016-02-08 01:49:25.625 039 12844.12 159.45 54760.00 88888.00 2016-02-08 01:49:25.750 039 12844.15 159.45 54760.00 88888.00 2016-02-08 01:49:25.875 039 12844.17 159.45 54760.00 88888.00 2016-02-08 01:49:26.000 039 12844.17 159.45 54760.03 88888.00 2016-02-08 01:49:26.125 039 12844.15 159.47 54760.05 88888.00 2016-02-08 01:49:26.250 039 12844.17 159.50 54760.03 88888.00 2016-02-08 01:49:26.375 039 12844.20 159.55 54760.00 88888.00 2016-02-08 01:49:26.500 039 12844.20 159.57 54760.03 88888.00 2016-02-08 01:49:26.625 039 12844.25 159.60 54760.03 88888.00 2016-02-08 01:49:26.750 039 12844.30 159.65 54760.03 88888.00 2016-02-08 01:49:26.875 039 12844.27 159.68 54759.97 88888.00 2016-02-08 01:49:27.000 039 12844.33 159.70 54759.97 88888.00 2016-02-08 01:49:27.125 039 12844.35 159.72 54760.00 88888.00 2016-02-08 01:49:27.250 039 12844.38 159.75 54760.00 88888.00 2016-02-08 01:49:27.375 039 12844.40 159.78 54759.97 88888.00 2016-02-08 01:49:27.500 039 12844.38 159.80 54759.97 88888.00 2016-02-08 01:49:27.625 039 12844.33 159.80 54760.00 88888.00 2016-02-08 01:49:27.750 039 12844.35 159.78 54760.00 88888.00 2016-02-08 01:49:27.875 039 12844.45 159.78 54760.03 88888.00 2016-02-08 01:49:28.000 039 12844.48 159.78 54760.03 88888.00 2016-02-08 01:49:28.125 039 12844.42 159.78 54760.03 88888.00 2016-02-08 01:49:28.250 039 12844.38 159.75 54760.03 88888.00 2016-02-08 01:49:28.375 039 12844.42 159.72 54760.03 88888.00 2016-02-08 01:49:28.500 039 12844.42 159.75 54760.03 88888.00 2016-02-08 01:49:28.625 039 12844.48 159.72 54760.00 88888.00 2016-02-08 01:49:28.750 039 12844.52 159.72 54760.00 88888.00 2016-02-08 01:49:28.875 039 12844.60 159.72 54759.97 88888.00 2016-02-08 01:49:29.000 039 12844.67 159.72 54759.97 88888.00 2016-02-08 01:49:29.125 039 12844.65 159.68 54760.00 88888.00 2016-02-08 01:49:29.250 039 12844.65 159.62 54760.00 88888.00 2016-02-08 01:49:29.375 039 12844.75 159.60 54759.97 88888.00 2016-02-08 01:49:29.500 039 12844.75 159.62 54759.97 88888.00 2016-02-08 01:49:29.625 039 12844.80 159.57 54759.97 88888.00 2016-02-08 01:49:29.750 039 12844.83 159.57 54760.00 88888.00 2016-02-08 01:49:29.875 039 12844.85 159.53 54759.97 88888.00 2016-02-08 01:49:30.000 039 12844.85 159.47 54759.97 88888.00 2016-02-08 01:49:30.125 039 12844.85 159.45 54759.95 88888.00 2016-02-08 01:49:30.250 039 12844.90 159.38 54760.00 88888.00 2016-02-08 01:49:30.375 039 12844.98 159.38 54760.00 88888.00 2016-02-08 01:49:30.500 039 12845.10 159.32 54759.97 88888.00 2016-02-08 01:49:30.625 039 12845.12 159.30 54760.00 88888.00 2016-02-08 01:49:30.750 039 12845.10 159.28 54760.03 88888.00 2016-02-08 01:49:30.875 039 12845.15 159.25 54760.00 88888.00 2016-02-08 01:49:31.000 039 12845.20 159.22 54760.00 88888.00 2016-02-08 01:49:31.125 039 12845.25 159.20 54760.00 88888.00 2016-02-08 01:49:31.250 039 12845.35 159.15 54760.00 88888.00 2016-02-08 01:49:31.375 039 12845.42 159.15 54760.00 88888.00 2016-02-08 01:49:31.500 039 12845.38 159.12 54760.00 88888.00 2016-02-08 01:49:31.625 039 12845.40 159.15 54759.97 88888.00 2016-02-08 01:49:31.750 039 12845.48 159.15 54759.97 88888.00 2016-02-08 01:49:31.875 039 12845.50 159.15 54759.95 88888.00 2016-02-08 01:49:32.000 039 12845.55 159.10 54759.93 88888.00 2016-02-08 01:49:32.125 039 12845.62 159.10 54759.97 88888.00 2016-02-08 01:49:32.250 039 12845.70 159.07 54759.95 88888.00 2016-02-08 01:49:32.375 039 12845.73 159.07 54759.95 88888.00 2016-02-08 01:49:32.500 039 12845.75 159.10 54759.93 88888.00 2016-02-08 01:49:32.625 039 12845.73 159.10 54759.95 88888.00 2016-02-08 01:49:32.750 039 12845.80 159.10 54759.93 88888.00 2016-02-08 01:49:32.875 039 12845.80 159.07 54759.93 88888.00 2016-02-08 01:49:33.000 039 12845.80 159.10 54759.93 88888.00 2016-02-08 01:49:33.125 039 12845.88 159.10 54759.95 88888.00 2016-02-08 01:49:33.250 039 12845.90 159.10 54759.95 88888.00 2016-02-08 01:49:33.375 039 12845.92 159.10 54759.93 88888.00 2016-02-08 01:49:33.500 039 12845.92 159.15 54759.90 88888.00 2016-02-08 01:49:33.625 039 12845.90 159.18 54759.90 88888.00 2016-02-08 01:49:33.750 039 12845.92 159.22 54759.90 88888.00 2016-02-08 01:49:33.875 039 12846.05 159.28 54759.90 88888.00 2016-02-08 01:49:34.000 039 12846.12 159.25 54759.88 88888.00 2016-02-08 01:49:34.125 039 12846.17 159.28 54759.85 88888.00 2016-02-08 01:49:34.250 039 12846.15 159.28 54759.85 88888.00 2016-02-08 01:49:34.375 039 12846.20 159.35 54759.85 88888.00 2016-02-08 01:49:34.500 039 12846.20 159.38 54759.85 88888.00 2016-02-08 01:49:34.625 039 12846.35 159.40 54759.88 88888.00 2016-02-08 01:49:34.750 039 12846.45 159.43 54759.82 88888.00 2016-02-08 01:49:34.875 039 12846.52 159.43 54759.82 88888.00 2016-02-08 01:49:35.000 039 12846.60 159.45 54759.80 88888.00 2016-02-08 01:49:35.125 039 12846.58 159.47 54759.78 88888.00 2016-02-08 01:49:35.250 039 12846.58 159.47 54759.78 88888.00 2016-02-08 01:49:35.375 039 12846.70 159.47 54759.78 88888.00 2016-02-08 01:49:35.500 039 12846.80 159.50 54759.78 88888.00 2016-02-08 01:49:35.625 039 12846.80 159.50 54759.78 88888.00 2016-02-08 01:49:35.750 039 12846.85 159.53 54759.75 88888.00 2016-02-08 01:49:35.875 039 12847.00 159.53 54759.75 88888.00 2016-02-08 01:49:36.000 039 12847.15 159.50 54759.75 88888.00 2016-02-08 01:49:36.125 039 12847.17 159.55 54759.75 88888.00 2016-02-08 01:49:36.250 039 12847.23 159.53 54759.70 88888.00 2016-02-08 01:49:36.375 039 12847.30 159.55 54759.70 88888.00 2016-02-08 01:49:36.500 039 12847.38 159.55 54759.68 88888.00 2016-02-08 01:49:36.625 039 12847.48 159.53 54759.65 88888.00 2016-02-08 01:49:36.750 039 12847.60 159.55 54759.65 88888.00 2016-02-08 01:49:36.875 039 12847.70 159.55 54759.62 88888.00 2016-02-08 01:49:37.000 039 12847.77 159.55 54759.62 88888.00 2016-02-08 01:49:37.125 039 12847.88 159.55 54759.65 88888.00 2016-02-08 01:49:37.250 039 12847.95 159.55 54759.62 88888.00 2016-02-08 01:49:37.375 039 12847.98 159.53 54759.60 88888.00 2016-02-08 01:49:37.500 039 12848.02 159.57 54759.62 88888.00 2016-02-08 01:49:37.625 039 12848.08 159.55 54759.62 88888.00 2016-02-08 01:49:37.750 039 12848.10 159.57 54759.60 88888.00 2016-02-08 01:49:37.875 039 12848.20 159.57 54759.60 88888.00 2016-02-08 01:49:38.000 039 12848.33 159.57 54759.57 88888.00 2016-02-08 01:49:38.125 039 12848.40 159.60 54759.60 88888.00 2016-02-08 01:49:38.250 039 12848.40 159.57 54759.55 88888.00 2016-02-08 01:49:38.375 039 12848.52 159.60 54759.57 88888.00 2016-02-08 01:49:38.500 039 12848.65 159.62 54759.55 88888.00 2016-02-08 01:49:38.625 039 12848.67 159.65 54759.53 88888.00 2016-02-08 01:49:38.750 039 12848.67 159.62 54759.47 88888.00 2016-02-08 01:49:38.875 039 12848.77 159.68 54759.50 88888.00 2016-02-08 01:49:39.000 039 12848.88 159.75 54759.53 88888.00 2016-02-08 01:49:39.125 039 12848.92 159.75 54759.50 88888.00 2016-02-08 01:49:39.250 039 12848.92 159.75 54759.47 88888.00 2016-02-08 01:49:39.375 039 12848.98 159.80 54759.47 88888.00 2016-02-08 01:49:39.500 039 12849.08 159.82 54759.47 88888.00 2016-02-08 01:49:39.625 039 12849.20 159.85 54759.47 88888.00 2016-02-08 01:49:39.750 039 12849.27 159.90 54759.45 88888.00 2016-02-08 01:49:39.875 039 12849.35 159.95 54759.43 88888.00 2016-02-08 01:49:40.000 039 12849.40 159.97 54759.40 88888.00 2016-02-08 01:49:40.125 039 12849.42 160.03 54759.40 88888.00 2016-02-08 01:49:40.250 039 12849.45 160.05 54759.40 88888.00 2016-02-08 01:49:40.375 039 12849.55 160.10 54759.40 88888.00 2016-02-08 01:49:40.500 039 12849.67 160.15 54759.38 88888.00 2016-02-08 01:49:40.625 039 12849.80 160.18 54759.38 88888.00 2016-02-08 01:49:40.750 039 12849.92 160.25 54759.38 88888.00 2016-02-08 01:49:40.875 039 12849.98 160.32 54759.38 88888.00 2016-02-08 01:49:41.000 039 12850.08 160.35 54759.38 88888.00 2016-02-08 01:49:41.125 039 12850.17 160.43 54759.38 88888.00 2016-02-08 01:49:41.250 039 12850.20 160.47 54759.32 88888.00 2016-02-08 01:49:41.375 039 12850.30 160.50 54759.30 88888.00 2016-02-08 01:49:41.500 039 12850.35 160.57 54759.28 88888.00 2016-02-08 01:49:41.625 039 12850.45 160.62 54759.28 88888.00 2016-02-08 01:49:41.750 039 12850.60 160.70 54759.28 88888.00 2016-02-08 01:49:41.875 039 12850.73 160.70 54759.25 88888.00 2016-02-08 01:49:42.000 039 12850.77 160.70 54759.22 88888.00 2016-02-08 01:49:42.125 039 12850.90 160.72 54759.20 88888.00 2016-02-08 01:49:42.250 039 12851.02 160.75 54759.20 88888.00 2016-02-08 01:49:42.375 039 12851.17 160.80 54759.20 88888.00 2016-02-08 01:49:42.500 039 12851.30 160.80 54759.20 88888.00 2016-02-08 01:49:42.625 039 12851.35 160.80 54759.18 88888.00 2016-02-08 01:49:42.750 039 12851.40 160.80 54759.18 88888.00 2016-02-08 01:49:42.875 039 12851.50 160.80 54759.20 88888.00 2016-02-08 01:49:43.000 039 12851.60 160.80 54759.18 88888.00 2016-02-08 01:49:43.125 039 12851.62 160.75 54759.20 88888.00 2016-02-08 01:49:43.250 039 12851.70 160.78 54759.18 88888.00 2016-02-08 01:49:43.375 039 12851.75 160.78 54759.18 88888.00 2016-02-08 01:49:43.500 039 12851.88 160.75 54759.12 88888.00 2016-02-08 01:49:43.625 039 12851.92 160.75 54759.10 88888.00 2016-02-08 01:49:43.750 039 12851.95 160.75 54759.12 88888.00 2016-02-08 01:49:43.875 039 12851.98 160.75 54759.12 88888.00 2016-02-08 01:49:44.000 039 12852.00 160.72 54759.07 88888.00 2016-02-08 01:49:44.125 039 12852.08 160.72 54759.07 88888.00 2016-02-08 01:49:44.250 039 12852.15 160.72 54759.10 88888.00 2016-02-08 01:49:44.375 039 12852.23 160.75 54759.10 88888.00 2016-02-08 01:49:44.500 039 12852.27 160.78 54759.10 88888.00 2016-02-08 01:49:44.625 039 12852.42 160.80 54759.10 88888.00 2016-02-08 01:49:44.750 039 12852.50 160.80 54759.07 88888.00 2016-02-08 01:49:44.875 039 12852.48 160.82 54759.07 88888.00 2016-02-08 01:49:45.000 039 12852.60 160.88 54759.03 88888.00 2016-02-08 01:49:45.125 039 12852.73 160.93 54759.03 88888.00 2016-02-08 01:49:45.250 039 12852.77 160.93 54759.00 88888.00 2016-02-08 01:49:45.375 039 12852.83 160.95 54758.97 88888.00 2016-02-08 01:49:45.500 039 12852.85 160.97 54759.00 88888.00 2016-02-08 01:49:45.625 039 12852.88 161.03 54758.97 88888.00 2016-02-08 01:49:45.750 039 12852.92 161.07 54758.97 88888.00 2016-02-08 01:49:45.875 039 12852.98 161.10 54758.95 88888.00 2016-02-08 01:49:46.000 039 12853.08 161.12 54758.93 88888.00 2016-02-08 01:49:46.125 039 12853.20 161.18 54758.90 88888.00 2016-02-08 01:49:46.250 039 12853.25 161.20 54758.90 88888.00 2016-02-08 01:49:46.375 039 12853.33 161.28 54758.90 88888.00 2016-02-08 01:49:46.500 039 12853.45 161.28 54758.88 88888.00 2016-02-08 01:49:46.625 039 12853.55 161.28 54758.85 88888.00 2016-02-08 01:49:46.750 039 12853.58 161.32 54758.82 88888.00 2016-02-08 01:49:46.875 039 12853.58 161.35 54758.82 88888.00 2016-02-08 01:49:47.000 039 12853.65 161.40 54758.80 88888.00 2016-02-08 01:49:47.125 039 12853.73 161.38 54758.80 88888.00 2016-02-08 01:49:47.250 039 12853.80 161.40 54758.80 88888.00 2016-02-08 01:49:47.375 039 12853.92 161.45 54758.82 88888.00 2016-02-08 01:49:47.500 039 12854.00 161.47 54758.80 88888.00 2016-02-08 01:49:47.625 039 12854.08 161.47 54758.78 88888.00 2016-02-08 01:49:47.750 039 12854.12 161.47 54758.75 88888.00 2016-02-08 01:49:47.875 039 12854.17 161.45 54758.75 88888.00 2016-02-08 01:49:48.000 039 12854.25 161.47 54758.75 88888.00 2016-02-08 01:49:48.125 039 12854.33 161.53 54758.78 88888.00 2016-02-08 01:49:48.250 039 12854.38 161.50 54758.75 88888.00 2016-02-08 01:49:48.375 039 12854.50 161.47 54758.70 88888.00 2016-02-08 01:49:48.500 039 12854.58 161.45 54758.70 88888.00 2016-02-08 01:49:48.625 039 12854.65 161.47 54758.68 88888.00 2016-02-08 01:49:48.750 039 12854.73 161.53 54758.68 88888.00 2016-02-08 01:49:48.875 039 12854.77 161.55 54758.68 88888.00 2016-02-08 01:49:49.000 039 12854.80 161.50 54758.65 88888.00 2016-02-08 01:49:49.125 039 12854.83 161.53 54758.60 88888.00 2016-02-08 01:49:49.250 039 12854.95 161.53 54758.60 88888.00 2016-02-08 01:49:49.375 039 12855.15 161.55 54758.55 88888.00 2016-02-08 01:49:49.500 039 12855.23 161.60 54758.55 88888.00 2016-02-08 01:49:49.625 039 12855.25 161.62 54758.55 88888.00 2016-02-08 01:49:49.750 039 12855.27 161.62 54758.53 88888.00 2016-02-08 01:49:49.875 039 12855.38 161.65 54758.50 88888.00 2016-02-08 01:49:50.000 039 12855.42 161.70 54758.50 88888.00 2016-02-08 01:49:50.125 039 12855.45 161.72 54758.50 88888.00 2016-02-08 01:49:50.250 039 12855.48 161.72 54758.45 88888.00 2016-02-08 01:49:50.375 039 12855.60 161.80 54758.43 88888.00 2016-02-08 01:49:50.500 039 12855.75 161.82 54758.43 88888.00 2016-02-08 01:49:50.625 039 12855.83 161.85 54758.43 88888.00 2016-02-08 01:49:50.750 039 12855.88 161.90 54758.43 88888.00 2016-02-08 01:49:50.875 039 12855.92 161.93 54758.40 88888.00 2016-02-08 01:49:51.000 039 12855.98 161.95 54758.38 88888.00 2016-02-08 01:49:51.125 039 12856.05 162.00 54758.40 88888.00 2016-02-08 01:49:51.250 039 12856.08 162.03 54758.35 88888.00 2016-02-08 01:49:51.375 039 12856.15 162.05 54758.32 88888.00 2016-02-08 01:49:51.500 039 12856.25 162.10 54758.30 88888.00 2016-02-08 01:49:51.625 039 12856.30 162.18 54758.30 88888.00 2016-02-08 01:49:51.750 039 12856.30 162.18 54758.28 88888.00 2016-02-08 01:49:51.875 039 12856.35 162.20 54758.22 88888.00 2016-02-08 01:49:52.000 039 12856.48 162.25 54758.22 88888.00 2016-02-08 01:49:52.125 039 12856.55 162.28 54758.22 88888.00 2016-02-08 01:49:52.250 039 12856.60 162.32 54758.18 88888.00 2016-02-08 01:49:52.375 039 12856.73 162.35 54758.15 88888.00 2016-02-08 01:49:52.500 039 12856.77 162.35 54758.12 88888.00 2016-02-08 01:49:52.625 039 12856.90 162.38 54758.12 88888.00 2016-02-08 01:49:52.750 039 12856.95 162.43 54758.10 88888.00 2016-02-08 01:49:52.875 039 12857.08 162.45 54758.07 88888.00 2016-02-08 01:49:53.000 039 12857.12 162.45 54758.03 88888.00 2016-02-08 01:49:53.125 039 12857.23 162.45 54758.05 88888.00 2016-02-08 01:49:53.250 039 12857.33 162.50 54758.03 88888.00 2016-02-08 01:49:53.375 039 12857.48 162.55 54758.00 88888.00 2016-02-08 01:49:53.500 039 12857.55 162.55 54757.97 88888.00 2016-02-08 01:49:53.625 039 12857.60 162.57 54757.95 88888.00 2016-02-08 01:49:53.750 039 12857.65 162.55 54757.90 88888.00 2016-02-08 01:49:53.875 039 12857.70 162.55 54757.90 88888.00 2016-02-08 01:49:54.000 039 12857.80 162.55 54757.90 88888.00 2016-02-08 01:49:54.125 039 12857.92 162.55 54757.88 88888.00 2016-02-08 01:49:54.250 039 12858.00 162.55 54757.85 88888.00 2016-02-08 01:49:54.375 039 12858.05 162.55 54757.80 88888.00 2016-02-08 01:49:54.500 039 12858.15 162.57 54757.78 88888.00 2016-02-08 01:49:54.625 039 12858.27 162.60 54757.78 88888.00 2016-02-08 01:49:54.750 039 12858.38 162.57 54757.75 88888.00 2016-02-08 01:49:54.875 039 12858.45 162.57 54757.75 88888.00 2016-02-08 01:49:55.000 039 12858.48 162.57 54757.70 88888.00 2016-02-08 01:49:55.125 039 12858.52 162.53 54757.68 88888.00 2016-02-08 01:49:55.250 039 12858.58 162.50 54757.62 88888.00 2016-02-08 01:49:55.375 039 12858.75 162.53 54757.62 88888.00 2016-02-08 01:49:55.500 039 12858.83 162.53 54757.65 88888.00 2016-02-08 01:49:55.625 039 12858.88 162.55 54757.68 88888.00 2016-02-08 01:49:55.750 039 12858.92 162.50 54757.65 88888.00 2016-02-08 01:49:55.875 039 12859.00 162.47 54757.62 88888.00 2016-02-08 01:49:56.000 039 12859.02 162.47 54757.57 88888.00 2016-02-08 01:49:56.125 039 12859.02 162.45 54757.57 88888.00 2016-02-08 01:49:56.250 039 12859.05 162.45 54757.57 88888.00 2016-02-08 01:49:56.375 039 12859.12 162.43 54757.55 88888.00 2016-02-08 01:49:56.500 039 12859.17 162.43 54757.55 88888.00 2016-02-08 01:49:56.625 039 12859.20 162.40 54757.55 88888.00 2016-02-08 01:49:56.750 039 12859.20 162.43 54757.53 88888.00 2016-02-08 01:49:56.875 039 12859.17 162.45 54757.53 88888.00 2016-02-08 01:49:57.000 039 12859.23 162.47 54757.50 88888.00 2016-02-08 01:49:57.125 039 12859.25 162.45 54757.50 88888.00 2016-02-08 01:49:57.250 039 12859.25 162.43 54757.47 88888.00 2016-02-08 01:49:57.375 039 12859.30 162.45 54757.45 88888.00 2016-02-08 01:49:57.500 039 12859.40 162.45 54757.45 88888.00 2016-02-08 01:49:57.625 039 12859.45 162.47 54757.40 88888.00 2016-02-08 01:49:57.750 039 12859.45 162.50 54757.40 88888.00 2016-02-08 01:49:57.875 039 12859.45 162.50 54757.38 88888.00 2016-02-08 01:49:58.000 039 12859.48 162.53 54757.35 88888.00 2016-02-08 01:49:58.125 039 12859.55 162.53 54757.35 88888.00 2016-02-08 01:49:58.250 039 12859.55 162.55 54757.35 88888.00 2016-02-08 01:49:58.375 039 12859.55 162.60 54757.35 88888.00 2016-02-08 01:49:58.500 039 12859.58 162.60 54757.32 88888.00 2016-02-08 01:49:58.625 039 12859.60 162.60 54757.30 88888.00 2016-02-08 01:49:58.750 039 12859.58 162.62 54757.30 88888.00 2016-02-08 01:49:58.875 039 12859.58 162.60 54757.30 88888.00 2016-02-08 01:49:59.000 039 12859.62 162.62 54757.25 88888.00 2016-02-08 01:49:59.125 039 12859.70 162.62 54757.22 88888.00 2016-02-08 01:49:59.250 039 12859.75 162.65 54757.22 88888.00 2016-02-08 01:49:59.375 039 12859.77 162.70 54757.20 88888.00 2016-02-08 01:49:59.500 039 12859.85 162.70 54757.18 88888.00 2016-02-08 01:49:59.625 039 12859.90 162.70 54757.18 88888.00 2016-02-08 01:49:59.750 039 12859.95 162.72 54757.18 88888.00 2016-02-08 01:49:59.875 039 12860.02 162.75 54757.18 88888.00 2016-02-08 01:50:00.000 039 12860.08 162.75 54757.12 88888.00 2016-02-08 01:50:00.125 039 12860.08 162.78 54757.07 88888.00 2016-02-08 01:50:00.250 039 12860.08 162.78 54757.10 88888.00 2016-02-08 01:50:00.375 039 12860.08 162.78 54757.10 88888.00 2016-02-08 01:50:00.500 039 12860.10 162.78 54757.07 88888.00 2016-02-08 01:50:00.625 039 12860.10 162.72 54757.05 88888.00 2016-02-08 01:50:00.750 039 12860.12 162.68 54757.05 88888.00 2016-02-08 01:50:00.875 039 12860.17 162.75 54757.03 88888.00 2016-02-08 01:50:01.000 039 12860.20 162.70 54756.97 88888.00 2016-02-08 01:50:01.125 039 12860.20 162.68 54757.00 88888.00 2016-02-08 01:50:01.250 039 12860.25 162.62 54757.00 88888.00 2016-02-08 01:50:01.375 039 12860.33 162.65 54757.00 88888.00 2016-02-08 01:50:01.500 039 12860.40 162.60 54756.97 88888.00 2016-02-08 01:50:01.625 039 12860.42 162.55 54756.95 88888.00 2016-02-08 01:50:01.750 039 12860.42 162.50 54756.95 88888.00 2016-02-08 01:50:01.875 039 12860.42 162.53 54756.95 88888.00 2016-02-08 01:50:02.000 039 12860.50 162.55 54756.95 88888.00 2016-02-08 01:50:02.125 039 12860.50 162.47 54756.93 88888.00 2016-02-08 01:50:02.250 039 12860.48 162.45 54756.93 88888.00 2016-02-08 01:50:02.375 039 12860.50 162.43 54756.90 88888.00 2016-02-08 01:50:02.500 039 12860.50 162.45 54756.88 88888.00 2016-02-08 01:50:02.625 039 12860.52 162.40 54756.88 88888.00 2016-02-08 01:50:02.750 039 12860.60 162.38 54756.85 88888.00 2016-02-08 01:50:02.875 039 12860.62 162.35 54756.85 88888.00 2016-02-08 01:50:03.000 039 12860.55 162.32 54756.80 88888.00 2016-02-08 01:50:03.125 039 12860.50 162.30 54756.82 88888.00 2016-02-08 01:50:03.250 039 12860.55 162.28 54756.82 88888.00 2016-02-08 01:50:03.375 039 12860.65 162.25 54756.82 88888.00 2016-02-08 01:50:03.500 039 12860.65 162.22 54756.78 88888.00 2016-02-08 01:50:03.625 039 12860.58 162.18 54756.75 88888.00 2016-02-08 01:50:03.750 039 12860.58 162.15 54756.78 88888.00 2016-02-08 01:50:03.875 039 12860.50 162.10 54756.78 88888.00 2016-02-08 01:50:04.000 039 12860.50 162.07 54756.75 88888.00 2016-02-08 01:50:04.125 039 12860.52 162.07 54756.75 88888.00 2016-02-08 01:50:04.250 039 12860.50 162.03 54756.78 88888.00 2016-02-08 01:50:04.375 039 12860.45 162.03 54756.75 88888.00 2016-02-08 01:50:04.500 039 12860.42 162.00 54756.75 88888.00 2016-02-08 01:50:04.625 039 12860.38 161.97 54756.75 88888.00 2016-02-08 01:50:04.750 039 12860.33 161.93 54756.75 88888.00 2016-02-08 01:50:04.875 039 12860.25 161.88 54756.72 88888.00 2016-02-08 01:50:05.000 039 12860.20 161.85 54756.70 88888.00 2016-02-08 01:50:05.125 039 12860.23 161.85 54756.72 88888.00 2016-02-08 01:50:05.250 039 12860.17 161.78 54756.72 88888.00 2016-02-08 01:50:05.375 039 12860.17 161.75 54756.70 88888.00 2016-02-08 01:50:05.500 039 12860.20 161.72 54756.68 88888.00 2016-02-08 01:50:05.625 039 12860.17 161.68 54756.68 88888.00 2016-02-08 01:50:05.750 039 12860.08 161.68 54756.68 88888.00 2016-02-08 01:50:05.875 039 12860.08 161.62 54756.68 88888.00 2016-02-08 01:50:06.000 039 12860.08 161.57 54756.68 88888.00 2016-02-08 01:50:06.125 039 12860.08 161.57 54756.68 88888.00 2016-02-08 01:50:06.250 039 12860.08 161.55 54756.68 88888.00 2016-02-08 01:50:06.375 039 12860.08 161.47 54756.65 88888.00 2016-02-08 01:50:06.500 039 12860.05 161.45 54756.62 88888.00 2016-02-08 01:50:06.625 039 12860.05 161.40 54756.60 88888.00 2016-02-08 01:50:06.750 039 12860.02 161.32 54756.62 88888.00 2016-02-08 01:50:06.875 039 12860.02 161.28 54756.62 88888.00 2016-02-08 01:50:07.000 039 12860.08 161.20 54756.60 88888.00 2016-02-08 01:50:07.125 039 12860.05 161.18 54756.57 88888.00 2016-02-08 01:50:07.250 039 12859.98 161.15 54756.57 88888.00 2016-02-08 01:50:07.375 039 12860.00 161.10 54756.57 88888.00 2016-02-08 01:50:07.500 039 12860.05 161.03 54756.57 88888.00 2016-02-08 01:50:07.625 039 12860.10 161.00 54756.57 88888.00 2016-02-08 01:50:07.750 039 12860.08 161.00 54756.57 88888.00 2016-02-08 01:50:07.875 039 12860.02 160.93 54756.55 88888.00 2016-02-08 01:50:08.000 039 12860.05 160.88 54756.53 88888.00 2016-02-08 01:50:08.125 039 12860.05 160.80 54756.50 88888.00 2016-02-08 01:50:08.250 039 12859.98 160.75 54756.50 88888.00 2016-02-08 01:50:08.375 039 12859.95 160.72 54756.50 88888.00 2016-02-08 01:50:08.500 039 12859.92 160.62 54756.50 88888.00 2016-02-08 01:50:08.625 039 12859.95 160.57 54756.50 88888.00 2016-02-08 01:50:08.750 039 12859.95 160.50 54756.47 88888.00 2016-02-08 01:50:08.875 039 12859.92 160.45 54756.47 88888.00 2016-02-08 01:50:09.000 039 12859.90 160.38 54756.45 88888.00 2016-02-08 01:50:09.125 039 12859.88 160.32 54756.47 88888.00 2016-02-08 01:50:09.250 039 12859.90 160.30 54756.47 88888.00 2016-02-08 01:50:09.375 039 12859.90 160.25 54756.45 88888.00 2016-02-08 01:50:09.500 039 12859.88 160.18 54756.40 88888.00 2016-02-08 01:50:09.625 039 12859.80 160.12 54756.43 88888.00 2016-02-08 01:50:09.750 039 12859.70 160.07 54756.43 88888.00 2016-02-08 01:50:09.875 039 12859.65 160.05 54756.40 88888.00 2016-02-08 01:50:10.000 039 12859.65 159.97 54756.38 88888.00 2016-02-08 01:50:10.125 039 12859.62 159.95 54756.40 88888.00 2016-02-08 01:50:10.250 039 12859.55 159.90 54756.43 88888.00 2016-02-08 01:50:10.375 039 12859.52 159.82 54756.43 88888.00 2016-02-08 01:50:10.500 039 12859.50 159.78 54756.43 88888.00 2016-02-08 01:50:10.625 039 12859.50 159.75 54756.43 88888.00 2016-02-08 01:50:10.750 039 12859.48 159.75 54756.40 88888.00 2016-02-08 01:50:10.875 039 12859.48 159.70 54756.43 88888.00 2016-02-08 01:50:11.000 039 12859.45 159.65 54756.38 88888.00 2016-02-08 01:50:11.125 039 12859.38 159.62 54756.35 88888.00 2016-02-08 01:50:11.250 039 12859.25 159.57 54756.32 88888.00 2016-02-08 01:50:11.375 039 12859.25 159.55 54756.32 88888.00 2016-02-08 01:50:11.500 039 12859.23 159.53 54756.32 88888.00 2016-02-08 01:50:11.625 039 12859.17 159.53 54756.32 88888.00 2016-02-08 01:50:11.750 039 12859.17 159.53 54756.32 88888.00 2016-02-08 01:50:11.875 039 12859.15 159.45 54756.32 88888.00 2016-02-08 01:50:12.000 039 12859.12 159.40 54756.30 88888.00 2016-02-08 01:50:12.125 039 12859.10 159.35 54756.25 88888.00 2016-02-08 01:50:12.250 039 12859.02 159.30 54756.28 88888.00 2016-02-08 01:50:12.375 039 12859.05 159.25 54756.25 88888.00 2016-02-08 01:50:12.500 039 12859.10 159.20 54756.25 88888.00 2016-02-08 01:50:12.625 039 12859.10 159.20 54756.25 88888.00 2016-02-08 01:50:12.750 039 12859.10 159.15 54756.22 88888.00 2016-02-08 01:50:12.875 039 12859.08 159.07 54756.20 88888.00 2016-02-08 01:50:13.000 039 12859.02 159.05 54756.20 88888.00 2016-02-08 01:50:13.125 039 12858.92 158.97 54756.18 88888.00 2016-02-08 01:50:13.250 039 12858.88 158.85 54756.15 88888.00 2016-02-08 01:50:13.375 039 12858.92 158.80 54756.12 88888.00 2016-02-08 01:50:13.500 039 12859.00 158.75 54756.10 88888.00 2016-02-08 01:50:13.625 039 12859.02 158.70 54756.10 88888.00 2016-02-08 01:50:13.750 039 12859.08 158.62 54756.10 88888.00 2016-02-08 01:50:13.875 039 12859.05 158.55 54756.10 88888.00 2016-02-08 01:50:14.000 039 12858.95 158.53 54756.07 88888.00 2016-02-08 01:50:14.125 039 12858.95 158.47 54756.05 88888.00 2016-02-08 01:50:14.250 039 12858.95 158.40 54756.05 88888.00 2016-02-08 01:50:14.375 039 12858.92 158.40 54756.05 88888.00 2016-02-08 01:50:14.500 039 12858.88 158.38 54756.05 88888.00 2016-02-08 01:50:14.625 039 12858.90 158.35 54756.03 88888.00 2016-02-08 01:50:14.750 039 12858.92 158.32 54756.00 88888.00 2016-02-08 01:50:14.875 039 12858.85 158.30 54755.97 88888.00 2016-02-08 01:50:15.000 039 12858.85 158.32 54755.95 88888.00 2016-02-08 01:50:15.125 039 12858.83 158.35 54755.95 88888.00 2016-02-08 01:50:15.250 039 12858.73 158.35 54755.93 88888.00 2016-02-08 01:50:15.375 039 12858.70 158.38 54755.90 88888.00 2016-02-08 01:50:15.500 039 12858.73 158.38 54755.90 88888.00 2016-02-08 01:50:15.625 039 12858.67 158.38 54755.90 88888.00 2016-02-08 01:50:15.750 039 12858.67 158.40 54755.93 88888.00 2016-02-08 01:50:15.875 039 12858.60 158.43 54755.90 88888.00 2016-02-08 01:50:16.000 039 12858.50 158.40 54755.88 88888.00 2016-02-08 01:50:16.125 039 12858.48 158.38 54755.88 88888.00 2016-02-08 01:50:16.250 039 12858.42 158.38 54755.85 88888.00 2016-02-08 01:50:16.375 039 12858.38 158.40 54755.82 88888.00 2016-02-08 01:50:16.500 039 12858.30 158.40 54755.82 88888.00 2016-02-08 01:50:16.625 039 12858.30 158.38 54755.80 88888.00 2016-02-08 01:50:16.750 039 12858.27 158.35 54755.80 88888.00 2016-02-08 01:50:16.875 039 12858.15 158.35 54755.75 88888.00 2016-02-08 01:50:17.000 039 12858.12 158.35 54755.75 88888.00 2016-02-08 01:50:17.125 039 12858.12 158.32 54755.75 88888.00 2016-02-08 01:50:17.250 039 12858.05 158.22 54755.75 88888.00 2016-02-08 01:50:17.375 039 12857.98 158.22 54755.72 88888.00 2016-02-08 01:50:17.500 039 12857.90 158.20 54755.70 88888.00 2016-02-08 01:50:17.625 039 12857.77 158.12 54755.72 88888.00 2016-02-08 01:50:17.750 039 12857.73 158.05 54755.65 88888.00 2016-02-08 01:50:17.875 039 12857.70 158.03 54755.65 88888.00 2016-02-08 01:50:18.000 039 12857.70 157.93 54755.68 88888.00 2016-02-08 01:50:18.125 039 12857.67 157.85 54755.65 88888.00 2016-02-08 01:50:18.250 039 12857.58 157.80 54755.62 88888.00 2016-02-08 01:50:18.375 039 12857.50 157.72 54755.65 88888.00 2016-02-08 01:50:18.500 039 12857.48 157.65 54755.62 88888.00 2016-02-08 01:50:18.625 039 12857.42 157.60 54755.57 88888.00 2016-02-08 01:50:18.750 039 12857.45 157.53 54755.55 88888.00 2016-02-08 01:50:18.875 039 12857.45 157.45 54755.55 88888.00 2016-02-08 01:50:19.000 039 12857.38 157.38 54755.53 88888.00 2016-02-08 01:50:19.125 039 12857.38 157.30 54755.50 88888.00 2016-02-08 01:50:19.250 039 12857.40 157.20 54755.47 88888.00 2016-02-08 01:50:19.375 039 12857.42 157.18 54755.47 88888.00 2016-02-08 01:50:19.500 039 12857.45 157.18 54755.45 88888.00 2016-02-08 01:50:19.625 039 12857.35 157.15 54755.43 88888.00 2016-02-08 01:50:19.750 039 12857.23 157.10 54755.40 88888.00 2016-02-08 01:50:19.875 039 12857.25 157.10 54755.40 88888.00 2016-02-08 01:50:20.000 039 12857.23 157.12 54755.35 88888.00 2016-02-08 01:50:20.125 039 12857.15 157.10 54755.32 88888.00 2016-02-08 01:50:20.250 039 12857.10 157.10 54755.28 88888.00 2016-02-08 01:50:20.375 039 12857.17 157.12 54755.25 88888.00 2016-02-08 01:50:20.500 039 12857.08 157.12 54755.22 88888.00 2016-02-08 01:50:20.625 039 12857.02 157.12 54755.22 88888.00 2016-02-08 01:50:20.750 039 12857.02 157.18 54755.22 88888.00 2016-02-08 01:50:20.875 039 12857.05 157.20 54755.22 88888.00 2016-02-08 01:50:21.000 039 12857.05 157.20 54755.18 88888.00 2016-02-08 01:50:21.125 039 12857.02 157.22 54755.15 88888.00 2016-02-08 01:50:21.250 039 12856.98 157.25 54755.15 88888.00 2016-02-08 01:50:21.375 039 12856.90 157.28 54755.15 88888.00 2016-02-08 01:50:21.500 039 12856.90 157.35 54755.12 88888.00 2016-02-08 01:50:21.625 039 12856.85 157.40 54755.12 88888.00 2016-02-08 01:50:21.750 039 12856.83 157.40 54755.12 88888.00 2016-02-08 01:50:21.875 039 12856.83 157.45 54755.10 88888.00 2016-02-08 01:50:22.000 039 12856.80 157.47 54755.05 88888.00 2016-02-08 01:50:22.125 039 12856.75 157.47 54755.03 88888.00 2016-02-08 01:50:22.250 039 12856.65 157.53 54755.03 88888.00 2016-02-08 01:50:22.375 039 12856.65 157.55 54754.97 88888.00 2016-02-08 01:50:22.500 039 12856.60 157.53 54754.97 88888.00 2016-02-08 01:50:22.625 039 12856.50 157.53 54754.97 88888.00 2016-02-08 01:50:22.750 039 12856.38 157.53 54754.95 88888.00 2016-02-08 01:50:22.875 039 12856.30 157.53 54754.90 88888.00 2016-02-08 01:50:23.000 039 12856.38 157.55 54754.85 88888.00 2016-02-08 01:50:23.125 039 12856.42 157.55 54754.85 88888.00 2016-02-08 01:50:23.250 039 12856.33 157.55 54754.82 88888.00 2016-02-08 01:50:23.375 039 12856.23 157.55 54754.78 88888.00 2016-02-08 01:50:23.500 039 12856.17 157.53 54754.72 88888.00 2016-02-08 01:50:23.625 039 12856.20 157.50 54754.70 88888.00 2016-02-08 01:50:23.750 039 12856.25 157.53 54754.70 88888.00 2016-02-08 01:50:23.875 039 12856.23 157.47 54754.70 88888.00 2016-02-08 01:50:24.000 039 12856.10 157.47 54754.65 88888.00 2016-02-08 01:50:24.125 039 12856.05 157.45 54754.62 88888.00 2016-02-08 01:50:24.250 039 12856.10 157.47 54754.62 88888.00 2016-02-08 01:50:24.375 039 12856.12 157.43 54754.57 88888.00 2016-02-08 01:50:24.500 039 12856.12 157.40 54754.55 88888.00 2016-02-08 01:50:24.625 039 12856.15 157.35 54754.47 88888.00 2016-02-08 01:50:24.750 039 12856.15 157.40 54754.53 88888.00 2016-02-08 01:50:24.875 039 12856.08 157.38 54754.47 88888.00 2016-02-08 01:50:25.000 039 12855.98 157.35 54754.45 88888.00 2016-02-08 01:50:25.125 039 12855.95 157.30 54754.43 88888.00 2016-02-08 01:50:25.250 039 12855.98 157.25 54754.38 88888.00 2016-02-08 01:50:25.375 039 12856.02 157.25 54754.40 88888.00 2016-02-08 01:50:25.500 039 12856.00 157.20 54754.32 88888.00 2016-02-08 01:50:25.625 039 12856.00 157.15 54754.32 88888.00 2016-02-08 01:50:25.750 039 12855.95 157.10 54754.32 88888.00 2016-02-08 01:50:25.875 039 12855.92 157.07 54754.30 88888.00 2016-02-08 01:50:26.000 039 12855.88 157.03 54754.28 88888.00 2016-02-08 01:50:26.125 039 12855.83 157.00 54754.28 88888.00 2016-02-08 01:50:26.250 039 12855.70 156.95 54754.22 88888.00 2016-02-08 01:50:26.375 039 12855.62 156.93 54754.20 88888.00 2016-02-08 01:50:26.500 039 12855.67 156.95 54754.20 88888.00 2016-02-08 01:50:26.625 039 12855.70 156.95 54754.18 88888.00 2016-02-08 01:50:26.750 039 12855.67 156.93 54754.18 88888.00 2016-02-08 01:50:26.875 039 12855.60 156.93 54754.12 88888.00 2016-02-08 01:50:27.000 039 12855.60 156.90 54754.07 88888.00 2016-02-08 01:50:27.125 039 12855.60 156.90 54754.07 88888.00 2016-02-08 01:50:27.250 039 12855.55 156.88 54754.05 88888.00 2016-02-08 01:50:27.375 039 12855.48 156.88 54754.00 88888.00 2016-02-08 01:50:27.500 039 12855.40 156.88 54753.95 88888.00 2016-02-08 01:50:27.625 039 12855.40 156.90 54753.95 88888.00 2016-02-08 01:50:27.750 039 12855.33 156.93 54753.95 88888.00 2016-02-08 01:50:27.875 039 12855.30 156.93 54753.93 88888.00 2016-02-08 01:50:28.000 039 12855.30 156.93 54753.90 88888.00 2016-02-08 01:50:28.125 039 12855.27 156.93 54753.90 88888.00 2016-02-08 01:50:28.250 039 12855.17 156.93 54753.88 88888.00 2016-02-08 01:50:28.375 039 12855.17 156.97 54753.85 88888.00 2016-02-08 01:50:28.500 039 12855.15 156.97 54753.85 88888.00 2016-02-08 01:50:28.625 039 12855.12 157.00 54753.80 88888.00 2016-02-08 01:50:28.750 039 12855.05 157.03 54753.75 88888.00 2016-02-08 01:50:28.875 039 12855.05 157.03 54753.72 88888.00 2016-02-08 01:50:29.000 039 12855.08 157.03 54753.72 88888.00 2016-02-08 01:50:29.125 039 12855.00 157.03 54753.68 88888.00 2016-02-08 01:50:29.250 039 12854.95 157.03 54753.65 88888.00 2016-02-08 01:50:29.375 039 12854.95 157.05 54753.62 88888.00 2016-02-08 01:50:29.500 039 12854.90 157.05 54753.57 88888.00 2016-02-08 01:50:29.625 039 12854.88 157.05 54753.55 88888.00 2016-02-08 01:50:29.750 039 12854.80 157.05 54753.50 88888.00 2016-02-08 01:50:29.875 039 12854.75 157.03 54753.50 88888.00 2016-02-08 01:50:30.000 039 12854.80 156.97 54753.47 88888.00 2016-02-08 01:50:30.125 039 12854.80 156.93 54753.45 88888.00 2016-02-08 01:50:30.250 039 12854.73 156.93 54753.43 88888.00 2016-02-08 01:50:30.375 039 12854.70 156.93 54753.43 88888.00 2016-02-08 01:50:30.500 039 12854.62 156.95 54753.38 88888.00 2016-02-08 01:50:30.625 039 12854.60 156.97 54753.35 88888.00 2016-02-08 01:50:30.750 039 12854.65 156.95 54753.32 88888.00 2016-02-08 01:50:30.875 039 12854.62 156.97 54753.32 88888.00 2016-02-08 01:50:31.000 039 12854.58 156.95 54753.28 88888.00 2016-02-08 01:50:31.125 039 12854.58 156.90 54753.28 88888.00 2016-02-08 01:50:31.250 039 12854.52 156.93 54753.25 88888.00 2016-02-08 01:50:31.375 039 12854.52 156.93 54753.18 88888.00 2016-02-08 01:50:31.500 039 12854.45 156.95 54753.20 88888.00 2016-02-08 01:50:31.625 039 12854.40 156.95 54753.15 88888.00 2016-02-08 01:50:31.750 039 12854.40 156.95 54753.10 88888.00 2016-02-08 01:50:31.875 039 12854.40 156.97 54753.12 88888.00 2016-02-08 01:50:32.000 039 12854.40 157.00 54753.10 88888.00 2016-02-08 01:50:32.125 039 12854.42 157.00 54753.07 88888.00 2016-02-08 01:50:32.250 039 12854.40 157.05 54753.03 88888.00 2016-02-08 01:50:32.375 039 12854.42 157.07 54752.97 88888.00 2016-02-08 01:50:32.500 039 12854.40 157.07 54752.95 88888.00 2016-02-08 01:50:32.625 039 12854.35 157.07 54752.93 88888.00 2016-02-08 01:50:32.750 039 12854.35 157.15 54752.90 88888.00 2016-02-08 01:50:32.875 039 12854.35 157.18 54752.88 88888.00 2016-02-08 01:50:33.000 039 12854.35 157.18 54752.88 88888.00 2016-02-08 01:50:33.125 039 12854.27 157.18 54752.88 88888.00 2016-02-08 01:50:33.250 039 12854.23 157.18 54752.82 88888.00 2016-02-08 01:50:33.375 039 12854.33 157.20 54752.80 88888.00 2016-02-08 01:50:33.500 039 12854.33 157.20 54752.75 88888.00 2016-02-08 01:50:33.625 039 12854.30 157.20 54752.72 88888.00 2016-02-08 01:50:33.750 039 12854.25 157.20 54752.70 88888.00 2016-02-08 01:50:33.875 039 12854.15 157.20 54752.70 88888.00 2016-02-08 01:50:34.000 039 12854.12 157.18 54752.68 88888.00 2016-02-08 01:50:34.125 039 12854.17 157.18 54752.68 88888.00 2016-02-08 01:50:34.250 039 12854.17 157.12 54752.62 88888.00 2016-02-08 01:50:34.375 039 12854.15 157.07 54752.55 88888.00 2016-02-08 01:50:34.500 039 12854.20 157.07 54752.55 88888.00 2016-02-08 01:50:34.625 039 12854.17 157.07 54752.50 88888.00 2016-02-08 01:50:34.750 039 12854.15 157.05 54752.45 88888.00 2016-02-08 01:50:34.875 039 12854.15 157.05 54752.43 88888.00 2016-02-08 01:50:35.000 039 12854.12 157.05 54752.40 88888.00 2016-02-08 01:50:35.125 039 12854.08 157.05 54752.40 88888.00 2016-02-08 01:50:35.250 039 12854.05 157.05 54752.40 88888.00 2016-02-08 01:50:35.375 039 12854.05 157.07 54752.35 88888.00 2016-02-08 01:50:35.500 039 12854.08 157.05 54752.32 88888.00 2016-02-08 01:50:35.625 039 12854.00 157.03 54752.25 88888.00 2016-02-08 01:50:35.750 039 12854.00 157.05 54752.22 88888.00 2016-02-08 01:50:35.875 039 12854.02 157.07 54752.22 88888.00 2016-02-08 01:50:36.000 039 12853.98 157.05 54752.20 88888.00 2016-02-08 01:50:36.125 039 12853.92 157.05 54752.20 88888.00 2016-02-08 01:50:36.250 039 12853.92 157.07 54752.18 88888.00 2016-02-08 01:50:36.375 039 12853.90 157.12 54752.15 88888.00 2016-02-08 01:50:36.500 039 12853.88 157.18 54752.10 88888.00 2016-02-08 01:50:36.625 039 12853.88 157.25 54752.05 88888.00 2016-02-08 01:50:36.750 039 12853.88 157.28 54752.03 88888.00 2016-02-08 01:50:36.875 039 12853.85 157.35 54752.03 88888.00 2016-02-08 01:50:37.000 039 12853.88 157.40 54752.00 88888.00 2016-02-08 01:50:37.125 039 12853.85 157.45 54751.97 88888.00 2016-02-08 01:50:37.250 039 12853.80 157.47 54751.93 88888.00 2016-02-08 01:50:37.375 039 12853.77 157.50 54751.90 88888.00 2016-02-08 01:50:37.500 039 12853.75 157.55 54751.88 88888.00 2016-02-08 01:50:37.625 039 12853.73 157.57 54751.82 88888.00 2016-02-08 01:50:37.750 039 12853.75 157.57 54751.78 88888.00 2016-02-08 01:50:37.875 039 12853.83 157.60 54751.75 88888.00 2016-02-08 01:50:38.000 039 12853.77 157.62 54751.75 88888.00 2016-02-08 01:50:38.125 039 12853.83 157.60 54751.72 88888.00 2016-02-08 01:50:38.250 039 12853.80 157.62 54751.68 88888.00 2016-02-08 01:50:38.375 039 12853.80 157.62 54751.62 88888.00 2016-02-08 01:50:38.500 039 12853.80 157.68 54751.62 88888.00 2016-02-08 01:50:38.625 039 12853.75 157.65 54751.62 88888.00 2016-02-08 01:50:38.750 039 12853.67 157.65 54751.62 88888.00 2016-02-08 01:50:38.875 039 12853.67 157.62 54751.57 88888.00 2016-02-08 01:50:39.000 039 12853.73 157.60 54751.50 88888.00 2016-02-08 01:50:39.125 039 12853.80 157.60 54751.45 88888.00 2016-02-08 01:50:39.250 039 12853.80 157.57 54751.45 88888.00 2016-02-08 01:50:39.375 039 12853.77 157.55 54751.45 88888.00 2016-02-08 01:50:39.500 039 12853.75 157.55 54751.43 88888.00 2016-02-08 01:50:39.625 039 12853.70 157.55 54751.40 88888.00 2016-02-08 01:50:39.750 039 12853.70 157.50 54751.38 88888.00 2016-02-08 01:50:39.875 039 12853.70 157.50 54751.35 88888.00 2016-02-08 01:50:40.000 039 12853.65 157.45 54751.30 88888.00 2016-02-08 01:50:40.125 039 12853.62 157.40 54751.28 88888.00 2016-02-08 01:50:40.250 039 12853.52 157.32 54751.28 88888.00 2016-02-08 01:50:40.375 039 12853.48 157.30 54751.25 88888.00 2016-02-08 01:50:40.500 039 12853.48 157.30 54751.25 88888.00 2016-02-08 01:50:40.625 039 12853.48 157.30 54751.22 88888.00 2016-02-08 01:50:40.750 039 12853.40 157.28 54751.20 88888.00 2016-02-08 01:50:40.875 039 12853.38 157.28 54751.18 88888.00 2016-02-08 01:50:41.000 039 12853.40 157.25 54751.18 88888.00 2016-02-08 01:50:41.125 039 12853.42 157.28 54751.12 88888.00 2016-02-08 01:50:41.250 039 12853.30 157.28 54751.12 88888.00 2016-02-08 01:50:41.375 039 12853.25 157.25 54751.10 88888.00 2016-02-08 01:50:41.500 039 12853.25 157.25 54751.05 88888.00 2016-02-08 01:50:41.625 039 12853.25 157.28 54751.03 88888.00 2016-02-08 01:50:41.750 039 12853.20 157.30 54751.03 88888.00 2016-02-08 01:50:41.875 039 12853.17 157.30 54750.97 88888.00 2016-02-08 01:50:42.000 039 12853.17 157.28 54750.93 88888.00 2016-02-08 01:50:42.125 039 12853.15 157.32 54750.90 88888.00 2016-02-08 01:50:42.250 039 12853.05 157.32 54750.85 88888.00 2016-02-08 01:50:42.375 039 12853.02 157.35 54750.82 88888.00 2016-02-08 01:50:42.500 039 12853.00 157.35 54750.80 88888.00 2016-02-08 01:50:42.625 039 12853.02 157.32 54750.75 88888.00 2016-02-08 01:50:42.750 039 12853.05 157.35 54750.75 88888.00 2016-02-08 01:50:42.875 039 12853.00 157.35 54750.72 88888.00 2016-02-08 01:50:43.000 039 12852.92 157.38 54750.70 88888.00 2016-02-08 01:50:43.125 039 12852.90 157.38 54750.70 88888.00 2016-02-08 01:50:43.250 039 12852.85 157.38 54750.68 88888.00 2016-02-08 01:50:43.375 039 12852.88 157.35 54750.62 88888.00 2016-02-08 01:50:43.500 039 12852.88 157.32 54750.57 88888.00 2016-02-08 01:50:43.625 039 12852.77 157.35 54750.57 88888.00 2016-02-08 01:50:43.750 039 12852.75 157.32 54750.55 88888.00 2016-02-08 01:50:43.875 039 12852.73 157.30 54750.53 88888.00 2016-02-08 01:50:44.000 039 12852.75 157.28 54750.47 88888.00 2016-02-08 01:50:44.125 039 12852.80 157.25 54750.45 88888.00 2016-02-08 01:50:44.250 039 12852.75 157.18 54750.45 88888.00 2016-02-08 01:50:44.375 039 12852.65 157.18 54750.40 88888.00 2016-02-08 01:50:44.500 039 12852.65 157.15 54750.38 88888.00 2016-02-08 01:50:44.625 039 12852.70 157.12 54750.38 88888.00 2016-02-08 01:50:44.750 039 12852.70 157.10 54750.35 88888.00 2016-02-08 01:50:44.875 039 12852.65 157.10 54750.32 88888.00 2016-02-08 01:50:45.000 039 12852.67 157.10 54750.25 88888.00 2016-02-08 01:50:45.125 039 12852.73 157.07 54750.22 88888.00 2016-02-08 01:50:45.250 039 12852.70 157.05 54750.22 88888.00 2016-02-08 01:50:45.375 039 12852.70 157.03 54750.20 88888.00 2016-02-08 01:50:45.500 039 12852.73 157.00 54750.18 88888.00 2016-02-08 01:50:45.625 039 12852.73 157.00 54750.15 88888.00 2016-02-08 01:50:45.750 039 12852.73 156.97 54750.12 88888.00 2016-02-08 01:50:45.875 039 12852.70 156.97 54750.10 88888.00 2016-02-08 01:50:46.000 039 12852.70 156.95 54750.05 88888.00 2016-02-08 01:50:46.125 039 12852.67 156.95 54750.05 88888.00 2016-02-08 01:50:46.250 039 12852.65 156.95 54750.00 88888.00 2016-02-08 01:50:46.375 039 12852.70 156.95 54749.97 88888.00 2016-02-08 01:50:46.500 039 12852.62 156.95 54749.90 88888.00 2016-02-08 01:50:46.625 039 12852.60 156.93 54749.88 88888.00 2016-02-08 01:50:46.750 039 12852.67 156.93 54749.85 88888.00 2016-02-08 01:50:46.875 039 12852.73 156.95 54749.82 88888.00 2016-02-08 01:50:47.000 039 12852.70 156.93 54749.82 88888.00 2016-02-08 01:50:47.125 039 12852.65 156.93 54749.80 88888.00 2016-02-08 01:50:47.250 039 12852.62 156.95 54749.75 88888.00 2016-02-08 01:50:47.375 039 12852.62 156.97 54749.72 88888.00 2016-02-08 01:50:47.500 039 12852.67 157.03 54749.70 88888.00 2016-02-08 01:50:47.625 039 12852.77 157.03 54749.68 88888.00 2016-02-08 01:50:47.750 039 12852.83 157.00 54749.65 88888.00 2016-02-08 01:50:47.875 039 12852.83 157.00 54749.62 88888.00 2016-02-08 01:50:48.000 039 12852.77 157.03 54749.62 88888.00 2016-02-08 01:50:48.125 039 12852.73 157.00 54749.60 88888.00 2016-02-08 01:50:48.250 039 12852.83 156.93 54749.57 88888.00 2016-02-08 01:50:48.375 039 12852.83 156.93 54749.53 88888.00 2016-02-08 01:50:48.500 039 12852.75 156.95 54749.50 88888.00 2016-02-08 01:50:48.625 039 12852.73 156.97 54749.47 88888.00 2016-02-08 01:50:48.750 039 12852.83 156.97 54749.43 88888.00 2016-02-08 01:50:48.875 039 12852.80 156.97 54749.38 88888.00 2016-02-08 01:50:49.000 039 12852.73 156.90 54749.35 88888.00 2016-02-08 01:50:49.125 039 12852.80 156.90 54749.35 88888.00 2016-02-08 01:50:49.250 039 12852.83 156.90 54749.32 88888.00 2016-02-08 01:50:49.375 039 12852.83 156.90 54749.25 88888.00 2016-02-08 01:50:49.500 039 12852.75 156.90 54749.25 88888.00 2016-02-08 01:50:49.625 039 12852.67 156.93 54749.22 88888.00 2016-02-08 01:50:49.750 039 12852.67 156.90 54749.20 88888.00 2016-02-08 01:50:49.875 039 12852.62 156.90 54749.15 88888.00 2016-02-08 01:50:50.000 039 12852.65 156.90 54749.10 88888.00 2016-02-08 01:50:50.125 039 12852.67 156.93 54749.07 88888.00 2016-02-08 01:50:50.250 039 12852.60 156.95 54749.05 88888.00 2016-02-08 01:50:50.375 039 12852.55 156.95 54749.03 88888.00 2016-02-08 01:50:50.500 039 12852.55 156.95 54749.00 88888.00 2016-02-08 01:50:50.625 039 12852.62 156.97 54749.00 88888.00 2016-02-08 01:50:50.750 039 12852.65 156.95 54748.95 88888.00 2016-02-08 01:50:50.875 039 12852.67 156.95 54748.93 88888.00 2016-02-08 01:50:51.000 039 12852.70 156.95 54748.90 88888.00 2016-02-08 01:50:51.125 039 12852.73 156.97 54748.85 88888.00 2016-02-08 01:50:51.250 039 12852.73 157.03 54748.82 88888.00 2016-02-08 01:50:51.375 039 12852.77 157.05 54748.80 88888.00 2016-02-08 01:50:51.500 039 12852.80 157.05 54748.75 88888.00 2016-02-08 01:50:51.625 039 12852.80 157.05 54748.72 88888.00 2016-02-08 01:50:51.750 039 12852.83 157.03 54748.70 88888.00 2016-02-08 01:50:51.875 039 12852.83 156.97 54748.68 88888.00 2016-02-08 01:50:52.000 039 12852.85 156.93 54748.65 88888.00 2016-02-08 01:50:52.125 039 12852.83 156.90 54748.62 88888.00 2016-02-08 01:50:52.250 039 12852.83 156.90 54748.57 88888.00 2016-02-08 01:50:52.375 039 12852.85 156.90 54748.53 88888.00 2016-02-08 01:50:52.500 039 12852.90 156.88 54748.50 88888.00 2016-02-08 01:50:52.625 039 12852.95 156.88 54748.45 88888.00 2016-02-08 01:50:52.750 039 12852.98 156.85 54748.45 88888.00 2016-02-08 01:50:52.875 039 12853.00 156.85 54748.43 88888.00 2016-02-08 01:50:53.000 039 12853.02 156.82 54748.38 88888.00 2016-02-08 01:50:53.125 039 12853.08 156.80 54748.40 88888.00 2016-02-08 01:50:53.250 039 12853.12 156.80 54748.35 88888.00 2016-02-08 01:50:53.375 039 12853.15 156.80 54748.32 88888.00 2016-02-08 01:50:53.500 039 12853.10 156.78 54748.30 88888.00 2016-02-08 01:50:53.625 039 12853.02 156.78 54748.28 88888.00 2016-02-08 01:50:53.750 039 12853.00 156.82 54748.22 88888.00 2016-02-08 01:50:53.875 039 12853.05 156.85 54748.20 88888.00 2016-02-08 01:50:54.000 039 12853.05 156.88 54748.15 88888.00 2016-02-08 01:50:54.125 039 12853.08 156.90 54748.15 88888.00 2016-02-08 01:50:54.250 039 12853.12 156.93 54748.12 88888.00 2016-02-08 01:50:54.375 039 12853.15 156.95 54748.10 88888.00 2016-02-08 01:50:54.500 039 12853.12 157.00 54748.07 88888.00 2016-02-08 01:50:54.625 039 12853.12 157.03 54748.05 88888.00 2016-02-08 01:50:54.750 039 12853.08 157.03 54748.03 88888.00 2016-02-08 01:50:54.875 039 12853.08 157.07 54748.00 88888.00 2016-02-08 01:50:55.000 039 12853.05 157.10 54747.95 88888.00 2016-02-08 01:50:55.125 039 12852.95 157.20 54747.95 88888.00 2016-02-08 01:50:55.250 039 12852.88 157.25 54747.93 88888.00 2016-02-08 01:50:55.375 039 12852.95 157.30 54747.90 88888.00 2016-02-08 01:50:55.500 039 12853.08 157.35 54747.85 88888.00 2016-02-08 01:50:55.625 039 12853.10 157.43 54747.80 88888.00 2016-02-08 01:50:55.750 039 12853.08 157.45 54747.80 88888.00 2016-02-08 01:50:55.875 039 12853.02 157.47 54747.78 88888.00 2016-02-08 01:50:56.000 039 12853.02 157.50 54747.75 88888.00 2016-02-08 01:50:56.125 039 12853.00 157.55 54747.72 88888.00 2016-02-08 01:50:56.250 039 12853.00 157.60 54747.70 88888.00 2016-02-08 01:50:56.375 039 12853.12 157.62 54747.65 88888.00 2016-02-08 01:50:56.500 039 12853.10 157.65 54747.62 88888.00 2016-02-08 01:50:56.625 039 12853.05 157.68 54747.60 88888.00 2016-02-08 01:50:56.750 039 12853.05 157.70 54747.55 88888.00 2016-02-08 01:50:56.875 039 12853.08 157.75 54747.53 88888.00 2016-02-08 01:50:57.000 039 12853.08 157.72 54747.45 88888.00 2016-02-08 01:50:57.125 039 12853.10 157.72 54747.47 88888.00 2016-02-08 01:50:57.250 039 12853.10 157.70 54747.45 88888.00 2016-02-08 01:50:57.375 039 12853.12 157.70 54747.43 88888.00 2016-02-08 01:50:57.500 039 12853.15 157.68 54747.38 88888.00 2016-02-08 01:50:57.625 039 12853.15 157.62 54747.38 88888.00 2016-02-08 01:50:57.750 039 12853.12 157.60 54747.32 88888.00 2016-02-08 01:50:57.875 039 12853.15 157.55 54747.32 88888.00 2016-02-08 01:50:58.000 039 12853.15 157.50 54747.30 88888.00 2016-02-08 01:50:58.125 039 12853.23 157.43 54747.30 88888.00 2016-02-08 01:50:58.250 039 12853.23 157.32 54747.28 88888.00 2016-02-08 01:50:58.375 039 12853.25 157.28 54747.25 88888.00 2016-02-08 01:50:58.500 039 12853.23 157.20 54747.22 88888.00 2016-02-08 01:50:58.625 039 12853.20 157.15 54747.22 88888.00 2016-02-08 01:50:58.750 039 12853.12 157.05 54747.22 88888.00 2016-02-08 01:50:58.875 039 12853.08 157.03 54747.22 88888.00 2016-02-08 01:50:59.000 039 12853.08 156.95 54747.18 88888.00 2016-02-08 01:50:59.125 039 12853.08 156.85 54747.15 88888.00 2016-02-08 01:50:59.250 039 12853.05 156.80 54747.15 88888.00 2016-02-08 01:50:59.375 039 12853.02 156.78 54747.12 88888.00 2016-02-08 01:50:59.500 039 12852.95 156.70 54747.10 88888.00 2016-02-08 01:50:59.625 039 12852.95 156.62 54747.10 88888.00 2016-02-08 01:50:59.750 039 12853.00 156.60 54747.07 88888.00 2016-02-08 01:50:59.875 039 12852.98 156.57 54747.03 88888.00 2016-02-08 01:51:00.000 039 12852.88 156.53 54746.97 88888.00 2016-02-08 01:51:00.125 039 12852.77 156.50 54747.00 88888.00 2016-02-08 01:51:00.250 039 12852.70 156.50 54746.97 88888.00 2016-02-08 01:51:00.375 039 12852.80 156.55 54746.95 88888.00 2016-02-08 01:51:00.500 039 12852.88 156.60 54746.88 88888.00 2016-02-08 01:51:00.625 039 12852.90 156.60 54746.88 88888.00 2016-02-08 01:51:00.750 039 12852.90 156.65 54746.88 88888.00 2016-02-08 01:51:00.875 039 12852.83 156.62 54746.85 88888.00 2016-02-08 01:51:01.000 039 12852.75 156.62 54746.82 88888.00 2016-02-08 01:51:01.125 039 12852.75 156.68 54746.80 88888.00 2016-02-08 01:51:01.250 039 12852.73 156.72 54746.82 88888.00 2016-02-08 01:51:01.375 039 12852.70 156.78 54746.78 88888.00 2016-02-08 01:51:01.500 039 12852.70 156.80 54746.75 88888.00 2016-02-08 01:51:01.625 039 12852.67 156.82 54746.70 88888.00 2016-02-08 01:51:01.750 039 12852.67 156.88 54746.62 88888.00 2016-02-08 01:51:01.875 039 12852.62 156.90 54746.60 88888.00 2016-02-08 01:51:02.000 039 12852.58 156.90 54746.57 88888.00 2016-02-08 01:51:02.125 039 12852.52 156.95 54746.55 88888.00 2016-02-08 01:51:02.250 039 12852.45 156.97 54746.53 88888.00 2016-02-08 01:51:02.375 039 12852.45 157.00 54746.53 88888.00 2016-02-08 01:51:02.500 039 12852.38 157.03 54746.47 88888.00 2016-02-08 01:51:02.625 039 12852.33 157.05 54746.50 88888.00 2016-02-08 01:51:02.750 039 12852.33 157.05 54746.47 88888.00 2016-02-08 01:51:02.875 039 12852.33 157.07 54746.45 88888.00 2016-02-08 01:51:03.000 039 12852.38 157.12 54746.40 88888.00 2016-02-08 01:51:03.125 039 12852.33 157.12 54746.38 88888.00 2016-02-08 01:51:03.250 039 12852.25 157.12 54746.38 88888.00 2016-02-08 01:51:03.375 039 12852.27 157.15 54746.35 88888.00 2016-02-08 01:51:03.500 039 12852.23 157.15 54746.35 88888.00 2016-02-08 01:51:03.625 039 12852.30 157.15 54746.32 88888.00 2016-02-08 01:51:03.750 039 12852.30 157.15 54746.30 88888.00 2016-02-08 01:51:03.875 039 12852.25 157.12 54746.30 88888.00 2016-02-08 01:51:04.000 039 12852.27 157.12 54746.30 88888.00 2016-02-08 01:51:04.125 039 12852.30 157.10 54746.25 88888.00 2016-02-08 01:51:04.250 039 12852.27 157.10 54746.25 88888.00 2016-02-08 01:51:04.375 039 12852.23 157.10 54746.22 88888.00 2016-02-08 01:51:04.500 039 12852.23 157.15 54746.22 88888.00 2016-02-08 01:51:04.625 039 12852.17 157.15 54746.20 88888.00 2016-02-08 01:51:04.750 039 12852.05 157.10 54746.18 88888.00 2016-02-08 01:51:04.875 039 12852.00 157.10 54746.18 88888.00 2016-02-08 01:51:05.000 039 12852.08 157.10 54746.12 88888.00 2016-02-08 01:51:05.125 039 12852.05 157.15 54746.12 88888.00 2016-02-08 01:51:05.250 039 12852.00 157.10 54746.07 88888.00 2016-02-08 01:51:05.375 039 12852.02 157.07 54746.07 88888.00 2016-02-08 01:51:05.500 039 12852.02 157.07 54746.07 88888.00 2016-02-08 01:51:05.625 039 12852.00 157.05 54746.05 88888.00 2016-02-08 01:51:05.750 039 12852.02 157.05 54746.03 88888.00 2016-02-08 01:51:05.875 039 12852.00 157.07 54746.03 88888.00 2016-02-08 01:51:06.000 039 12851.92 157.00 54746.03 88888.00 2016-02-08 01:51:06.125 039 12851.85 156.97 54746.00 88888.00 2016-02-08 01:51:06.250 039 12851.80 156.95 54745.97 88888.00 2016-02-08 01:51:06.375 039 12851.77 156.95 54745.95 88888.00 2016-02-08 01:51:06.500 039 12851.70 156.95 54745.93 88888.00 2016-02-08 01:51:06.625 039 12851.67 156.95 54745.90 88888.00 2016-02-08 01:51:06.750 039 12851.67 156.93 54745.90 88888.00 2016-02-08 01:51:06.875 039 12851.58 156.90 54745.88 88888.00 2016-02-08 01:51:07.000 039 12851.58 156.90 54745.88 88888.00 2016-02-08 01:51:07.125 039 12851.55 156.88 54745.85 88888.00 2016-02-08 01:51:07.250 039 12851.48 156.85 54745.82 88888.00 2016-02-08 01:51:07.375 039 12851.42 156.85 54745.82 88888.00 2016-02-08 01:51:07.500 039 12851.30 156.88 54745.82 88888.00 2016-02-08 01:51:07.625 039 12851.30 156.85 54745.80 88888.00 2016-02-08 01:51:07.750 039 12851.30 156.85 54745.78 88888.00 2016-02-08 01:51:07.875 039 12851.27 156.85 54745.78 88888.00 2016-02-08 01:51:08.000 039 12851.30 156.82 54745.72 88888.00 2016-02-08 01:51:08.125 039 12851.33 156.82 54745.72 88888.00 2016-02-08 01:51:08.250 039 12851.30 156.82 54745.70 88888.00 2016-02-08 01:51:08.375 039 12851.33 156.80 54745.68 88888.00 2016-02-08 01:51:08.500 039 12851.30 156.82 54745.68 88888.00 2016-02-08 01:51:08.625 039 12851.27 156.82 54745.65 88888.00 2016-02-08 01:51:08.750 039 12851.23 156.80 54745.62 88888.00 2016-02-08 01:51:08.875 039 12851.17 156.80 54745.60 88888.00 2016-02-08 01:51:09.000 039 12851.17 156.80 54745.60 88888.00 2016-02-08 01:51:09.125 039 12851.20 156.78 54745.57 88888.00 2016-02-08 01:51:09.250 039 12851.17 156.75 54745.55 88888.00 2016-02-08 01:51:09.375 039 12851.23 156.72 54745.53 88888.00 2016-02-08 01:51:09.500 039 12851.25 156.72 54745.53 88888.00 2016-02-08 01:51:09.625 039 12851.23 156.70 54745.50 88888.00 2016-02-08 01:51:09.750 039 12851.20 156.68 54745.47 88888.00 2016-02-08 01:51:09.875 039 12851.23 156.68 54745.43 88888.00 2016-02-08 01:51:10.000 039 12851.23 156.65 54745.40 88888.00 2016-02-08 01:51:10.125 039 12851.20 156.65 54745.43 88888.00 2016-02-08 01:51:10.250 039 12851.23 156.60 54745.40 88888.00 2016-02-08 01:51:10.375 039 12851.25 156.62 54745.35 88888.00 2016-02-08 01:51:10.500 039 12851.27 156.65 54745.32 88888.00 2016-02-08 01:51:10.625 039 12851.25 156.65 54745.30 88888.00 2016-02-08 01:51:10.750 039 12851.20 156.62 54745.28 88888.00 2016-02-08 01:51:10.875 039 12851.25 156.65 54745.28 88888.00 2016-02-08 01:51:11.000 039 12851.25 156.60 54745.25 88888.00 2016-02-08 01:51:11.125 039 12851.20 156.60 54745.20 88888.00 2016-02-08 01:51:11.250 039 12851.12 156.62 54745.18 88888.00 2016-02-08 01:51:11.375 039 12851.20 156.65 54745.18 88888.00 2016-02-08 01:51:11.500 039 12851.17 156.68 54745.15 88888.00 2016-02-08 01:51:11.625 039 12851.10 156.70 54745.15 88888.00 2016-02-08 01:51:11.750 039 12851.17 156.72 54745.10 88888.00 2016-02-08 01:51:11.875 039 12851.25 156.75 54745.10 88888.00 2016-02-08 01:51:12.000 039 12851.27 156.75 54745.05 88888.00 2016-02-08 01:51:12.125 039 12851.23 156.80 54745.07 88888.00 2016-02-08 01:51:12.250 039 12851.20 156.80 54745.03 88888.00 2016-02-08 01:51:12.375 039 12851.17 156.82 54745.00 88888.00 2016-02-08 01:51:12.500 039 12851.12 156.82 54745.00 88888.00 2016-02-08 01:51:12.625 039 12851.02 156.88 54744.97 88888.00 2016-02-08 01:51:12.750 039 12851.00 156.90 54744.95 88888.00 2016-02-08 01:51:12.875 039 12850.92 156.88 54744.95 88888.00 2016-02-08 01:51:13.000 039 12850.90 156.88 54744.90 88888.00 2016-02-08 01:51:13.125 039 12850.85 156.90 54744.88 88888.00 2016-02-08 01:51:13.250 039 12850.75 156.93 54744.85 88888.00 2016-02-08 01:51:13.375 039 12850.67 156.93 54744.88 88888.00 2016-02-08 01:51:13.500 039 12850.62 156.90 54744.85 88888.00 2016-02-08 01:51:13.625 039 12850.50 156.90 54744.85 88888.00 2016-02-08 01:51:13.750 039 12850.45 156.93 54744.82 88888.00 2016-02-08 01:51:13.875 039 12850.38 156.93 54744.82 88888.00 2016-02-08 01:51:14.000 039 12850.38 156.90 54744.82 88888.00 2016-02-08 01:51:14.125 039 12850.38 156.88 54744.80 88888.00 2016-02-08 01:51:14.250 039 12850.30 156.90 54744.78 88888.00 2016-02-08 01:51:14.375 039 12850.30 156.88 54744.75 88888.00 2016-02-08 01:51:14.500 039 12850.25 156.85 54744.75 88888.00 2016-02-08 01:51:14.625 039 12850.25 156.82 54744.72 88888.00 2016-02-08 01:51:14.750 039 12850.25 156.82 54744.72 88888.00 2016-02-08 01:51:14.875 039 12850.27 156.78 54744.70 88888.00 2016-02-08 01:51:15.000 039 12850.23 156.75 54744.70 88888.00 2016-02-08 01:51:15.125 039 12850.15 156.75 54744.68 88888.00 2016-02-08 01:51:15.250 039 12850.05 156.72 54744.65 88888.00 2016-02-08 01:51:15.375 039 12850.02 156.70 54744.60 88888.00 2016-02-08 01:51:15.500 039 12850.10 156.70 54744.60 88888.00 2016-02-08 01:51:15.625 039 12850.12 156.68 54744.62 88888.00 2016-02-08 01:51:15.750 039 12850.10 156.60 54744.60 88888.00 2016-02-08 01:51:15.875 039 12850.12 156.57 54744.55 88888.00 2016-02-08 01:51:16.000 039 12850.23 156.53 54744.53 88888.00 2016-02-08 01:51:16.125 039 12850.25 156.53 54744.50 88888.00 2016-02-08 01:51:16.250 039 12850.20 156.43 54744.50 88888.00 2016-02-08 01:51:16.375 039 12850.15 156.45 54744.47 88888.00 2016-02-08 01:51:16.500 039 12850.10 156.45 54744.45 88888.00 2016-02-08 01:51:16.625 039 12850.05 156.45 54744.43 88888.00 2016-02-08 01:51:16.750 039 12850.08 156.40 54744.43 88888.00 2016-02-08 01:51:16.875 039 12850.05 156.38 54744.40 88888.00 2016-02-08 01:51:17.000 039 12850.00 156.38 54744.40 88888.00 2016-02-08 01:51:17.125 039 12849.98 156.38 54744.40 88888.00 2016-02-08 01:51:17.250 039 12849.90 156.38 54744.38 88888.00 2016-02-08 01:51:17.375 039 12849.85 156.38 54744.35 88888.00 2016-02-08 01:51:17.500 039 12849.83 156.38 54744.30 88888.00 2016-02-08 01:51:17.625 039 12849.80 156.35 54744.30 88888.00 2016-02-08 01:51:17.750 039 12849.75 156.35 54744.30 88888.00 2016-02-08 01:51:17.875 039 12849.75 156.35 54744.28 88888.00 2016-02-08 01:51:18.000 039 12849.67 156.40 54744.25 88888.00 2016-02-08 01:51:18.125 039 12849.60 156.45 54744.25 88888.00 2016-02-08 01:51:18.250 039 12849.58 156.45 54744.20 88888.00 2016-02-08 01:51:18.375 039 12849.58 156.47 54744.20 88888.00 2016-02-08 01:51:18.500 039 12849.52 156.50 54744.18 88888.00 2016-02-08 01:51:18.625 039 12849.42 156.55 54744.12 88888.00 2016-02-08 01:51:18.750 039 12849.42 156.57 54744.12 88888.00 2016-02-08 01:51:18.875 039 12849.40 156.60 54744.10 88888.00 2016-02-08 01:51:19.000 039 12849.33 156.65 54744.05 88888.00 2016-02-08 01:51:19.125 039 12849.30 156.68 54744.05 88888.00 2016-02-08 01:51:19.250 039 12849.25 156.70 54744.05 88888.00 2016-02-08 01:51:19.375 039 12849.25 156.75 54744.05 88888.00 2016-02-08 01:51:19.500 039 12849.23 156.75 54744.03 88888.00 2016-02-08 01:51:19.625 039 12849.20 156.78 54744.00 88888.00 2016-02-08 01:51:19.750 039 12849.20 156.78 54743.97 88888.00 2016-02-08 01:51:19.875 039 12849.15 156.80 54743.97 88888.00 2016-02-08 01:51:20.000 039 12849.12 156.80 54743.93 88888.00 2016-02-08 01:51:20.125 039 12849.10 156.82 54743.93 88888.00 2016-02-08 01:51:20.250 039 12849.08 156.80 54743.93 88888.00 2016-02-08 01:51:20.375 039 12849.05 156.80 54743.90 88888.00 2016-02-08 01:51:20.500 039 12849.05 156.82 54743.88 88888.00 2016-02-08 01:51:20.625 039 12848.98 156.85 54743.85 88888.00 2016-02-08 01:51:20.750 039 12848.95 156.82 54743.85 88888.00 2016-02-08 01:51:20.875 039 12849.05 156.82 54743.80 88888.00 2016-02-08 01:51:21.000 039 12849.10 156.85 54743.78 88888.00 2016-02-08 01:51:21.125 039 12849.08 156.85 54743.75 88888.00 2016-02-08 01:51:21.250 039 12849.05 156.80 54743.75 88888.00 2016-02-08 01:51:21.375 039 12849.00 156.80 54743.75 88888.00 2016-02-08 01:51:21.500 039 12848.98 156.78 54743.70 88888.00 2016-02-08 01:51:21.625 039 12849.00 156.72 54743.68 88888.00 2016-02-08 01:51:21.750 039 12848.90 156.72 54743.70 88888.00 2016-02-08 01:51:21.875 039 12848.85 156.72 54743.65 88888.00 2016-02-08 01:51:22.000 039 12848.85 156.72 54743.65 88888.00 2016-02-08 01:51:22.125 039 12848.88 156.68 54743.62 88888.00 2016-02-08 01:51:22.250 039 12848.85 156.62 54743.60 88888.00 2016-02-08 01:51:22.375 039 12848.83 156.65 54743.57 88888.00 2016-02-08 01:51:22.500 039 12848.85 156.62 54743.57 88888.00 2016-02-08 01:51:22.625 039 12848.80 156.60 54743.55 88888.00 2016-02-08 01:51:22.750 039 12848.80 156.57 54743.53 88888.00 2016-02-08 01:51:22.875 039 12848.80 156.57 54743.47 88888.00 2016-02-08 01:51:23.000 039 12848.75 156.60 54743.45 88888.00 2016-02-08 01:51:23.125 039 12848.70 156.60 54743.45 88888.00 2016-02-08 01:51:23.250 039 12848.65 156.60 54743.45 88888.00 2016-02-08 01:51:23.375 039 12848.62 156.60 54743.43 88888.00 2016-02-08 01:51:23.500 039 12848.60 156.60 54743.38 88888.00 2016-02-08 01:51:23.625 039 12848.58 156.65 54743.38 88888.00 2016-02-08 01:51:23.750 039 12848.55 156.70 54743.30 88888.00 2016-02-08 01:51:23.875 039 12848.58 156.72 54743.30 88888.00 2016-02-08 01:51:24.000 039 12848.58 156.75 54743.25 88888.00 2016-02-08 01:51:24.125 039 12848.55 156.78 54743.25 88888.00 2016-02-08 01:51:24.250 039 12848.50 156.82 54743.22 88888.00 2016-02-08 01:51:24.375 039 12848.50 156.82 54743.18 88888.00 2016-02-08 01:51:24.500 039 12848.45 156.88 54743.20 88888.00 2016-02-08 01:51:24.625 039 12848.45 156.95 54743.18 88888.00 2016-02-08 01:51:24.750 039 12848.48 157.00 54743.15 88888.00 2016-02-08 01:51:24.875 039 12848.48 157.05 54743.15 88888.00 2016-02-08 01:51:25.000 039 12848.42 157.12 54743.12 88888.00 2016-02-08 01:51:25.125 039 12848.35 157.18 54743.12 88888.00 2016-02-08 01:51:25.250 039 12848.33 157.20 54743.10 88888.00 2016-02-08 01:51:25.375 039 12848.35 157.28 54743.07 88888.00 2016-02-08 01:51:25.500 039 12848.30 157.32 54743.03 88888.00 2016-02-08 01:51:25.625 039 12848.30 157.38 54743.00 88888.00 2016-02-08 01:51:25.750 039 12848.33 157.43 54742.97 88888.00 2016-02-08 01:51:25.875 039 12848.25 157.50 54742.95 88888.00 2016-02-08 01:51:26.000 039 12848.23 157.57 54742.90 88888.00 2016-02-08 01:51:26.125 039 12848.20 157.60 54742.88 88888.00 2016-02-08 01:51:26.250 039 12848.12 157.60 54742.85 88888.00 2016-02-08 01:51:26.375 039 12848.10 157.62 54742.82 88888.00 2016-02-08 01:51:26.500 039 12848.10 157.65 54742.80 88888.00 2016-02-08 01:51:26.625 039 12848.12 157.68 54742.78 88888.00 2016-02-08 01:51:26.750 039 12848.17 157.72 54742.80 88888.00 2016-02-08 01:51:26.875 039 12848.12 157.72 54742.75 88888.00 2016-02-08 01:51:27.000 039 12848.10 157.72 54742.72 88888.00 2016-02-08 01:51:27.125 039 12848.10 157.78 54742.72 88888.00 2016-02-08 01:51:27.250 039 12848.12 157.78 54742.68 88888.00 2016-02-08 01:51:27.375 039 12848.05 157.82 54742.68 88888.00 2016-02-08 01:51:27.500 039 12847.98 157.85 54742.62 88888.00 2016-02-08 01:51:27.625 039 12847.98 157.85 54742.57 88888.00 2016-02-08 01:51:27.750 039 12848.00 157.85 54742.55 88888.00 2016-02-08 01:51:27.875 039 12848.02 157.88 54742.50 88888.00 2016-02-08 01:51:28.000 039 12848.00 157.85 54742.47 88888.00 2016-02-08 01:51:28.125 039 12847.98 157.88 54742.45 88888.00 2016-02-08 01:51:28.250 039 12847.92 157.88 54742.45 88888.00 2016-02-08 01:51:28.375 039 12847.92 157.90 54742.43 88888.00 2016-02-08 01:51:28.500 039 12847.92 157.93 54742.40 88888.00 2016-02-08 01:51:28.625 039 12847.90 157.90 54742.35 88888.00 2016-02-08 01:51:28.750 039 12847.92 157.95 54742.32 88888.00 2016-02-08 01:51:28.875 039 12847.90 157.97 54742.32 88888.00 2016-02-08 01:51:29.000 039 12847.88 157.97 54742.25 88888.00 2016-02-08 01:51:29.125 039 12847.88 158.03 54742.25 88888.00 2016-02-08 01:51:29.250 039 12847.90 158.05 54742.22 88888.00 2016-02-08 01:51:29.375 039 12848.00 158.10 54742.20 88888.00 2016-02-08 01:51:29.500 039 12848.00 158.15 54742.15 88888.00 2016-02-08 01:51:29.625 039 12848.05 158.20 54742.07 88888.00 2016-02-08 01:51:29.750 039 12848.05 158.22 54742.07 88888.00 2016-02-08 01:51:29.875 039 12848.10 158.28 54742.05 88888.00 2016-02-08 01:51:30.000 039 12848.23 158.32 54742.03 88888.00 2016-02-08 01:51:30.125 039 12848.23 158.38 54741.97 88888.00 2016-02-08 01:51:30.250 039 12848.12 158.38 54741.95 88888.00 2016-02-08 01:51:30.375 039 12848.08 158.40 54741.90 88888.00 2016-02-08 01:51:30.500 039 12848.05 158.45 54741.88 88888.00 2016-02-08 01:51:30.625 039 12848.05 158.50 54741.82 88888.00 2016-02-08 01:51:30.750 039 12848.05 158.60 54741.80 88888.00 2016-02-08 01:51:30.875 039 12848.10 158.62 54741.80 88888.00 2016-02-08 01:51:31.000 039 12848.12 158.65 54741.72 88888.00 2016-02-08 01:51:31.125 039 12848.05 158.65 54741.68 88888.00 2016-02-08 01:51:31.250 039 12848.00 158.65 54741.65 88888.00 2016-02-08 01:51:31.375 039 12847.98 158.68 54741.62 88888.00 2016-02-08 01:51:31.500 039 12847.95 158.68 54741.60 88888.00 2016-02-08 01:51:31.625 039 12847.90 158.68 54741.60 88888.00 2016-02-08 01:51:31.750 039 12847.83 158.68 54741.57 88888.00 2016-02-08 01:51:31.875 039 12847.80 158.68 54741.55 88888.00 2016-02-08 01:51:32.000 039 12847.83 158.65 54741.50 88888.00 2016-02-08 01:51:32.125 039 12847.75 158.65 54741.47 88888.00 2016-02-08 01:51:32.250 039 12847.60 158.65 54741.47 88888.00 2016-02-08 01:51:32.375 039 12847.58 158.65 54741.45 88888.00 2016-02-08 01:51:32.500 039 12847.62 158.65 54741.40 88888.00 2016-02-08 01:51:32.625 039 12847.62 158.65 54741.38 88888.00 2016-02-08 01:51:32.750 039 12847.65 158.62 54741.35 88888.00 2016-02-08 01:51:32.875 039 12847.60 158.60 54741.30 88888.00 2016-02-08 01:51:33.000 039 12847.52 158.57 54741.25 88888.00 2016-02-08 01:51:33.125 039 12847.52 158.53 54741.25 88888.00 2016-02-08 01:51:33.250 039 12847.60 158.53 54741.18 88888.00 2016-02-08 01:51:33.375 039 12847.67 158.53 54741.18 88888.00 2016-02-08 01:51:33.500 039 12847.65 158.53 54741.10 88888.00 2016-02-08 01:51:33.625 039 12847.60 158.53 54741.07 88888.00 2016-02-08 01:51:33.750 039 12847.60 158.53 54741.03 88888.00 2016-02-08 01:51:33.875 039 12847.70 158.53 54741.00 88888.00 2016-02-08 01:51:34.000 039 12847.75 158.53 54740.93 88888.00 2016-02-08 01:51:34.125 039 12847.77 158.57 54740.88 88888.00 2016-02-08 01:51:34.250 039 12847.83 158.57 54740.82 88888.00 2016-02-08 01:51:34.375 039 12847.88 158.60 54740.80 88888.00 2016-02-08 01:51:34.500 039 12847.90 158.60 54740.75 88888.00 2016-02-08 01:51:34.625 039 12847.98 158.62 54740.72 88888.00 2016-02-08 01:51:34.750 039 12848.00 158.65 54740.68 88888.00 2016-02-08 01:51:34.875 039 12848.02 158.65 54740.60 88888.00 2016-02-08 01:51:35.000 039 12848.08 158.68 54740.55 88888.00 2016-02-08 01:51:35.125 039 12848.10 158.68 54740.55 88888.00 2016-02-08 01:51:35.250 039 12848.08 158.68 54740.53 88888.00 2016-02-08 01:51:35.375 039 12848.08 158.68 54740.45 88888.00 2016-02-08 01:51:35.500 039 12848.05 158.72 54740.43 88888.00 2016-02-08 01:51:35.625 039 12848.02 158.75 54740.38 88888.00 2016-02-08 01:51:35.750 039 12848.02 158.78 54740.35 88888.00 2016-02-08 01:51:35.875 039 12848.05 158.85 54740.35 88888.00 2016-02-08 01:51:36.000 039 12848.05 158.90 54740.30 88888.00 2016-02-08 01:51:36.125 039 12848.00 158.93 54740.25 88888.00 2016-02-08 01:51:36.250 039 12847.90 158.95 54740.20 88888.00 2016-02-08 01:51:36.375 039 12847.85 158.95 54740.18 88888.00 2016-02-08 01:51:36.500 039 12847.80 159.00 54740.07 88888.00 2016-02-08 01:51:36.625 039 12847.80 158.97 54740.05 88888.00 2016-02-08 01:51:36.750 039 12847.75 158.97 54740.05 88888.00 2016-02-08 01:51:36.875 039 12847.65 158.97 54740.03 88888.00 2016-02-08 01:51:37.000 039 12847.62 158.95 54739.97 88888.00 2016-02-08 01:51:37.125 039 12847.62 158.97 54739.97 88888.00 2016-02-08 01:51:37.250 039 12847.60 158.97 54739.95 88888.00 2016-02-08 01:51:37.375 039 12847.58 158.97 54739.93 88888.00 2016-02-08 01:51:37.500 039 12847.45 158.97 54739.90 88888.00 2016-02-08 01:51:37.625 039 12847.33 158.97 54739.85 88888.00 2016-02-08 01:51:37.750 039 12847.27 158.95 54739.80 88888.00 2016-02-08 01:51:37.875 039 12847.25 158.88 54739.78 88888.00 2016-02-08 01:51:38.000 039 12847.23 158.82 54739.72 88888.00 2016-02-08 01:51:38.125 039 12847.25 158.82 54739.70 88888.00 2016-02-08 01:51:38.250 039 12847.25 158.80 54739.68 88888.00 2016-02-08 01:51:38.375 039 12847.23 158.80 54739.62 88888.00 2016-02-08 01:51:38.500 039 12847.23 158.80 54739.60 88888.00 2016-02-08 01:51:38.625 039 12847.23 158.78 54739.57 88888.00 2016-02-08 01:51:38.750 039 12847.23 158.72 54739.53 88888.00 2016-02-08 01:51:38.875 039 12847.25 158.68 54739.50 88888.00 2016-02-08 01:51:39.000 039 12847.25 158.60 54739.45 88888.00 2016-02-08 01:51:39.125 039 12847.23 158.53 54739.40 88888.00 2016-02-08 01:51:39.250 039 12847.20 158.43 54739.40 88888.00 2016-02-08 01:51:39.375 039 12847.27 158.40 54739.38 88888.00 2016-02-08 01:51:39.500 039 12847.25 158.38 54739.32 88888.00 2016-02-08 01:51:39.625 039 12847.25 158.32 54739.28 88888.00 2016-02-08 01:51:39.750 039 12847.20 158.25 54739.25 88888.00 2016-02-08 01:51:39.875 039 12847.20 158.22 54739.20 88888.00 2016-02-08 01:51:40.000 039 12847.23 158.22 54739.15 88888.00 2016-02-08 01:51:40.125 039 12847.27 158.20 54739.15 88888.00 2016-02-08 01:51:40.250 039 12847.25 158.15 54739.15 88888.00 2016-02-08 01:51:40.375 039 12847.30 158.12 54739.12 88888.00 2016-02-08 01:51:40.500 039 12847.30 158.07 54739.10 88888.00 2016-02-08 01:51:40.625 039 12847.25 158.05 54739.05 88888.00 2016-02-08 01:51:40.750 039 12847.27 158.00 54739.03 88888.00 2016-02-08 01:51:40.875 039 12847.27 158.00 54739.00 88888.00 2016-02-08 01:51:41.000 039 12847.25 157.93 54738.95 88888.00 2016-02-08 01:51:41.125 039 12847.20 157.93 54738.90 88888.00 2016-02-08 01:51:41.250 039 12847.17 157.95 54738.85 88888.00 2016-02-08 01:51:41.375 039 12847.17 158.00 54738.82 88888.00 2016-02-08 01:51:41.500 039 12847.12 158.00 54738.80 88888.00 2016-02-08 01:51:41.625 039 12847.12 157.97 54738.80 88888.00 2016-02-08 01:51:41.750 039 12847.15 157.97 54738.78 88888.00 2016-02-08 01:51:41.875 039 12847.17 158.00 54738.75 88888.00 2016-02-08 01:51:42.000 039 12847.20 158.05 54738.70 88888.00 2016-02-08 01:51:42.125 039 12847.17 158.05 54738.68 88888.00 2016-02-08 01:51:42.250 039 12847.10 158.05 54738.68 88888.00 2016-02-08 01:51:42.375 039 12847.05 158.10 54738.65 88888.00 2016-02-08 01:51:42.500 039 12847.02 158.15 54738.55 88888.00 2016-02-08 01:51:42.625 039 12847.05 158.20 54738.53 88888.00 2016-02-08 01:51:42.750 039 12847.05 158.22 54738.53 88888.00 2016-02-08 01:51:42.875 039 12847.08 158.22 54738.47 88888.00 2016-02-08 01:51:43.000 039 12847.17 158.28 54738.45 88888.00 2016-02-08 01:51:43.125 039 12847.20 158.30 54738.43 88888.00 2016-02-08 01:51:43.250 039 12847.17 158.30 54738.38 88888.00 2016-02-08 01:51:43.375 039 12847.12 158.32 54738.35 88888.00 2016-02-08 01:51:43.500 039 12847.12 158.32 54738.32 88888.00 2016-02-08 01:51:43.625 039 12847.12 158.35 54738.32 88888.00 2016-02-08 01:51:43.750 039 12847.08 158.40 54738.30 88888.00 2016-02-08 01:51:43.875 039 12847.02 158.43 54738.25 88888.00 2016-02-08 01:51:44.000 039 12847.00 158.43 54738.22 88888.00 2016-02-08 01:51:44.125 039 12846.98 158.43 54738.20 88888.00 2016-02-08 01:51:44.250 039 12846.98 158.40 54738.18 88888.00 2016-02-08 01:51:44.375 039 12846.98 158.40 54738.18 88888.00 2016-02-08 01:51:44.500 039 12846.98 158.35 54738.15 88888.00 2016-02-08 01:51:44.625 039 12847.00 158.35 54738.10 88888.00 2016-02-08 01:51:44.750 039 12846.98 158.32 54738.10 88888.00 2016-02-08 01:51:44.875 039 12846.92 158.32 54738.05 88888.00 2016-02-08 01:51:45.000 039 12846.92 158.32 54738.03 88888.00 2016-02-08 01:51:45.125 039 12847.02 158.32 54738.03 88888.00 2016-02-08 01:51:45.250 039 12847.02 158.30 54738.00 88888.00 2016-02-08 01:51:45.375 039 12846.90 158.30 54737.95 88888.00 2016-02-08 01:51:45.500 039 12846.85 158.30 54737.90 88888.00 2016-02-08 01:51:45.625 039 12846.88 158.32 54737.88 88888.00 2016-02-08 01:51:45.750 039 12846.90 158.32 54737.82 88888.00 2016-02-08 01:51:45.875 039 12846.90 158.32 54737.82 88888.00 2016-02-08 01:51:46.000 039 12846.92 158.28 54737.80 88888.00 2016-02-08 01:51:46.125 039 12846.95 158.28 54737.75 88888.00 2016-02-08 01:51:46.250 039 12846.98 158.28 54737.72 88888.00 2016-02-08 01:51:46.375 039 12846.98 158.28 54737.70 88888.00 2016-02-08 01:51:46.500 039 12846.95 158.28 54737.68 88888.00 2016-02-08 01:51:46.625 039 12846.95 158.28 54737.68 88888.00 2016-02-08 01:51:46.750 039 12846.95 158.28 54737.65 88888.00 2016-02-08 01:51:46.875 039 12847.00 158.30 54737.65 88888.00 2016-02-08 01:51:47.000 039 12846.98 158.25 54737.60 88888.00 2016-02-08 01:51:47.125 039 12846.88 158.30 54737.62 88888.00 2016-02-08 01:51:47.250 039 12846.80 158.32 54737.60 88888.00 2016-02-08 01:51:47.375 039 12846.85 158.32 54737.57 88888.00 2016-02-08 01:51:47.500 039 12846.90 158.35 54737.55 88888.00 2016-02-08 01:51:47.625 039 12846.88 158.38 54737.53 88888.00 2016-02-08 01:51:47.750 039 12846.83 158.35 54737.47 88888.00 2016-02-08 01:51:47.875 039 12846.80 158.38 54737.43 88888.00 2016-02-08 01:51:48.000 039 12846.83 158.35 54737.40 88888.00 2016-02-08 01:51:48.125 039 12846.88 158.35 54737.35 88888.00 2016-02-08 01:51:48.250 039 12846.85 158.32 54737.32 88888.00 2016-02-08 01:51:48.375 039 12846.83 158.38 54737.30 88888.00 2016-02-08 01:51:48.500 039 12846.77 158.40 54737.28 88888.00 2016-02-08 01:51:48.625 039 12846.73 158.43 54737.25 88888.00 2016-02-08 01:51:48.750 039 12846.77 158.45 54737.20 88888.00 2016-02-08 01:51:48.875 039 12846.80 158.47 54737.18 88888.00 2016-02-08 01:51:49.000 039 12846.75 158.53 54737.15 88888.00 2016-02-08 01:51:49.125 039 12846.67 158.55 54737.12 88888.00 2016-02-08 01:51:49.250 039 12846.67 158.50 54737.07 88888.00 2016-02-08 01:51:49.375 039 12846.80 158.55 54737.05 88888.00 2016-02-08 01:51:49.500 039 12846.80 158.50 54737.00 88888.00 2016-02-08 01:51:49.625 039 12846.77 158.53 54736.97 88888.00 2016-02-08 01:51:49.750 039 12846.75 158.55 54736.95 88888.00 2016-02-08 01:51:49.875 039 12846.75 158.53 54736.93 88888.00 2016-02-08 01:51:50.000 039 12846.75 158.50 54736.93 88888.00 2016-02-08 01:51:50.125 039 12846.83 158.55 54736.90 88888.00 2016-02-08 01:51:50.250 039 12846.85 158.53 54736.85 88888.00 2016-02-08 01:51:50.375 039 12846.80 158.57 54736.82 88888.00 2016-02-08 01:51:50.500 039 12846.70 158.60 54736.82 88888.00 2016-02-08 01:51:50.625 039 12846.67 158.57 54736.80 88888.00 2016-02-08 01:51:50.750 039 12846.70 158.60 54736.75 88888.00 2016-02-08 01:51:50.875 039 12846.75 158.60 54736.70 88888.00 2016-02-08 01:51:51.000 039 12846.70 158.62 54736.70 88888.00 2016-02-08 01:51:51.125 039 12846.70 158.68 54736.68 88888.00 2016-02-08 01:51:51.250 039 12846.75 158.70 54736.62 88888.00 2016-02-08 01:51:51.375 039 12846.75 158.72 54736.57 88888.00 2016-02-08 01:51:51.500 039 12846.73 158.72 54736.55 88888.00 2016-02-08 01:51:51.625 039 12846.75 158.72 54736.53 88888.00 2016-02-08 01:51:51.750 039 12846.83 158.70 54736.47 88888.00 2016-02-08 01:51:51.875 039 12846.88 158.72 54736.45 88888.00 2016-02-08 01:51:52.000 039 12846.83 158.78 54736.43 88888.00 2016-02-08 01:51:52.125 039 12846.80 158.85 54736.43 88888.00 2016-02-08 01:51:52.250 039 12846.77 158.82 54736.38 88888.00 2016-02-08 01:51:52.375 039 12846.77 158.85 54736.35 88888.00 2016-02-08 01:51:52.500 039 12846.83 158.85 54736.30 88888.00 2016-02-08 01:51:52.625 039 12846.88 158.88 54736.28 88888.00 2016-02-08 01:51:52.750 039 12846.85 158.88 54736.22 88888.00 2016-02-08 01:51:52.875 039 12846.85 158.88 54736.20 88888.00 2016-02-08 01:51:53.000 039 12846.85 158.90 54736.20 88888.00 2016-02-08 01:51:53.125 039 12846.80 158.85 54736.20 88888.00 2016-02-08 01:51:53.250 039 12846.75 158.85 54736.15 88888.00 2016-02-08 01:51:53.375 039 12846.75 158.88 54736.12 88888.00 2016-02-08 01:51:53.500 039 12846.75 158.88 54736.10 88888.00 2016-02-08 01:51:53.625 039 12846.65 158.88 54736.07 88888.00 2016-02-08 01:51:53.750 039 12846.60 158.88 54736.03 88888.00 2016-02-08 01:51:53.875 039 12846.58 158.88 54736.00 88888.00 2016-02-08 01:51:54.000 039 12846.50 158.90 54735.95 88888.00 2016-02-08 01:51:54.125 039 12846.48 158.90 54735.93 88888.00 2016-02-08 01:51:54.250 039 12846.52 158.90 54735.93 88888.00 2016-02-08 01:51:54.375 039 12846.58 158.88 54735.90 88888.00 2016-02-08 01:51:54.500 039 12846.50 158.90 54735.88 88888.00 2016-02-08 01:51:54.625 039 12846.45 158.90 54735.85 88888.00 2016-02-08 01:51:54.750 039 12846.42 158.97 54735.82 88888.00 2016-02-08 01:51:54.875 039 12846.40 158.97 54735.80 88888.00 2016-02-08 01:51:55.000 039 12846.42 158.95 54735.75 88888.00 2016-02-08 01:51:55.125 039 12846.42 159.03 54735.75 88888.00 2016-02-08 01:51:55.250 039 12846.40 159.03 54735.70 88888.00 2016-02-08 01:51:55.375 039 12846.45 159.07 54735.65 88888.00 2016-02-08 01:51:55.500 039 12846.45 159.10 54735.65 88888.00 2016-02-08 01:51:55.625 039 12846.48 159.12 54735.57 88888.00 2016-02-08 01:51:55.750 039 12846.48 159.15 54735.55 88888.00 2016-02-08 01:51:55.875 039 12846.48 159.18 54735.53 88888.00 2016-02-08 01:51:56.000 039 12846.42 159.20 54735.50 88888.00 2016-02-08 01:51:56.125 039 12846.40 159.22 54735.45 88888.00 2016-02-08 01:51:56.250 039 12846.40 159.22 54735.43 88888.00 2016-02-08 01:51:56.375 039 12846.42 159.25 54735.43 88888.00 2016-02-08 01:51:56.500 039 12846.38 159.30 54735.38 88888.00 2016-02-08 01:51:56.625 039 12846.35 159.35 54735.32 88888.00 2016-02-08 01:51:56.750 039 12846.38 159.38 54735.30 88888.00 2016-02-08 01:51:56.875 039 12846.40 159.43 54735.30 88888.00 2016-02-08 01:51:57.000 039 12846.35 159.47 54735.25 88888.00 2016-02-08 01:51:57.125 039 12846.35 159.50 54735.25 88888.00 2016-02-08 01:51:57.250 039 12846.35 159.50 54735.22 88888.00 2016-02-08 01:51:57.375 039 12846.38 159.50 54735.20 88888.00 2016-02-08 01:51:57.500 039 12846.35 159.47 54735.18 88888.00 2016-02-08 01:51:57.625 039 12846.33 159.50 54735.15 88888.00 2016-02-08 01:51:57.750 039 12846.23 159.50 54735.10 88888.00 2016-02-08 01:51:57.875 039 12846.17 159.50 54735.07 88888.00 2016-02-08 01:51:58.000 039 12846.15 159.53 54735.05 88888.00 2016-02-08 01:51:58.125 039 12846.15 159.53 54735.03 88888.00 2016-02-08 01:51:58.250 039 12846.05 159.50 54735.00 88888.00 2016-02-08 01:51:58.375 039 12845.98 159.50 54734.97 88888.00 2016-02-08 01:51:58.500 039 12845.92 159.47 54734.97 88888.00 2016-02-08 01:51:58.625 039 12845.98 159.50 54734.93 88888.00 2016-02-08 01:51:58.750 039 12846.00 159.47 54734.90 88888.00 2016-02-08 01:51:58.875 039 12845.95 159.43 54734.88 88888.00 2016-02-08 01:51:59.000 039 12845.88 159.43 54734.85 88888.00 2016-02-08 01:51:59.125 039 12845.83 159.40 54734.82 88888.00 2016-02-08 01:51:59.250 039 12845.83 159.38 54734.78 88888.00 2016-02-08 01:51:59.375 039 12845.80 159.38 54734.75 88888.00 2016-02-08 01:51:59.500 039 12845.75 159.40 54734.70 88888.00 2016-02-08 01:51:59.625 039 12845.73 159.40 54734.70 88888.00 2016-02-08 01:51:59.750 039 12845.65 159.38 54734.68 88888.00 2016-02-08 01:51:59.875 039 12845.67 159.38 54734.65 88888.00 2016-02-08 01:52:00.000 039 12845.65 159.35 54734.62 88888.00 2016-02-08 01:52:00.125 039 12845.60 159.35 54734.60 88888.00 2016-02-08 01:52:00.250 039 12845.58 159.38 54734.60 88888.00 2016-02-08 01:52:00.375 039 12845.62 159.43 54734.55 88888.00 2016-02-08 01:52:00.500 039 12845.55 159.45 54734.53 88888.00 2016-02-08 01:52:00.625 039 12845.50 159.47 54734.50 88888.00 2016-02-08 01:52:00.750 039 12845.48 159.45 54734.50 88888.00 2016-02-08 01:52:00.875 039 12845.50 159.47 54734.50 88888.00 2016-02-08 01:52:01.000 039 12845.45 159.55 54734.45 88888.00 2016-02-08 01:52:01.125 039 12845.40 159.57 54734.43 88888.00 2016-02-08 01:52:01.250 039 12845.42 159.62 54734.40 88888.00 2016-02-08 01:52:01.375 039 12845.45 159.65 54734.35 88888.00 2016-02-08 01:52:01.500 039 12845.35 159.70 54734.32 88888.00 2016-02-08 01:52:01.625 039 12845.23 159.75 54734.32 88888.00 2016-02-08 01:52:01.750 039 12845.20 159.80 54734.30 88888.00 2016-02-08 01:52:01.875 039 12845.23 159.85 54734.28 88888.00 2016-02-08 01:52:02.000 039 12845.25 159.88 54734.22 88888.00 2016-02-08 01:52:02.125 039 12845.17 159.90 54734.22 88888.00 2016-02-08 01:52:02.250 039 12845.10 159.97 54734.20 88888.00 2016-02-08 01:52:02.375 039 12845.15 160.00 54734.18 88888.00 2016-02-08 01:52:02.500 039 12845.10 160.05 54734.15 88888.00 2016-02-08 01:52:02.625 039 12845.00 160.05 54734.12 88888.00 2016-02-08 01:52:02.750 039 12845.02 160.05 54734.07 88888.00 2016-02-08 01:52:02.875 039 12845.02 160.05 54734.03 88888.00 2016-02-08 01:52:03.000 039 12844.98 160.07 54734.00 88888.00 2016-02-08 01:52:03.125 039 12844.95 160.07 54733.97 88888.00 2016-02-08 01:52:03.250 039 12844.90 160.07 54733.97 88888.00 2016-02-08 01:52:03.375 039 12844.85 160.10 54733.97 88888.00 2016-02-08 01:52:03.500 039 12844.88 160.15 54733.93 88888.00 2016-02-08 01:52:03.625 039 12844.90 160.18 54733.90 88888.00 2016-02-08 01:52:03.750 039 12844.88 160.18 54733.85 88888.00 2016-02-08 01:52:03.875 039 12844.83 160.25 54733.85 88888.00 2016-02-08 01:52:04.000 039 12844.77 160.28 54733.80 88888.00 2016-02-08 01:52:04.125 039 12844.75 160.30 54733.75 88888.00 2016-02-08 01:52:04.250 039 12844.67 160.30 54733.72 88888.00 2016-02-08 01:52:04.375 039 12844.65 160.32 54733.68 88888.00 2016-02-08 01:52:04.500 039 12844.65 160.38 54733.70 88888.00 2016-02-08 01:52:04.625 039 12844.60 160.38 54733.70 88888.00 2016-02-08 01:52:04.750 039 12844.55 160.38 54733.62 88888.00 2016-02-08 01:52:04.875 039 12844.45 160.40 54733.62 88888.00 2016-02-08 01:52:05.000 039 12844.38 160.45 54733.60 88888.00 2016-02-08 01:52:05.125 039 12844.35 160.50 54733.62 88888.00 2016-02-08 01:52:05.250 039 12844.33 160.53 54733.60 88888.00 2016-02-08 01:52:05.375 039 12844.30 160.53 54733.55 88888.00 2016-02-08 01:52:05.500 039 12844.27 160.55 54733.50 88888.00 2016-02-08 01:52:05.625 039 12844.25 160.60 54733.50 88888.00 2016-02-08 01:52:05.750 039 12844.17 160.68 54733.47 88888.00 2016-02-08 01:52:05.875 039 12844.17 160.68 54733.45 88888.00 2016-02-08 01:52:06.000 039 12844.23 160.68 54733.40 88888.00 2016-02-08 01:52:06.125 039 12844.15 160.70 54733.38 88888.00 2016-02-08 01:52:06.250 039 12843.98 160.70 54733.38 88888.00 2016-02-08 01:52:06.375 039 12843.95 160.75 54733.32 88888.00 2016-02-08 01:52:06.500 039 12843.95 160.78 54733.35 88888.00 2016-02-08 01:52:06.625 039 12843.95 160.80 54733.30 88888.00 2016-02-08 01:52:06.750 039 12843.92 160.80 54733.25 88888.00 2016-02-08 01:52:06.875 039 12843.92 160.78 54733.22 88888.00 2016-02-08 01:52:07.000 039 12843.95 160.78 54733.15 88888.00 2016-02-08 01:52:07.125 039 12843.95 160.78 54733.15 88888.00 2016-02-08 01:52:07.250 039 12843.90 160.78 54733.10 88888.00 2016-02-08 01:52:07.375 039 12843.80 160.75 54733.12 88888.00 2016-02-08 01:52:07.500 039 12843.73 160.72 54733.07 88888.00 2016-02-08 01:52:07.625 039 12843.70 160.75 54733.10 88888.00 2016-02-08 01:52:07.750 039 12843.67 160.78 54733.05 88888.00 2016-02-08 01:52:07.875 039 12843.62 160.78 54733.00 88888.00 2016-02-08 01:52:08.000 039 12843.55 160.80 54732.95 88888.00 2016-02-08 01:52:08.125 039 12843.55 160.80 54732.95 88888.00 2016-02-08 01:52:08.250 039 12843.55 160.85 54732.95 88888.00 2016-02-08 01:52:08.375 039 12843.55 160.88 54732.90 88888.00 2016-02-08 01:52:08.500 039 12843.48 160.90 54732.85 88888.00 2016-02-08 01:52:08.625 039 12843.45 160.95 54732.85 88888.00 2016-02-08 01:52:08.750 039 12843.42 160.95 54732.80 88888.00 2016-02-08 01:52:08.875 039 12843.42 161.00 54732.80 88888.00 2016-02-08 01:52:09.000 039 12843.38 161.03 54732.78 88888.00 2016-02-08 01:52:09.125 039 12843.30 161.10 54732.78 88888.00 2016-02-08 01:52:09.250 039 12843.27 161.12 54732.75 88888.00 2016-02-08 01:52:09.375 039 12843.27 161.20 54732.72 88888.00 2016-02-08 01:52:09.500 039 12843.23 161.25 54732.70 88888.00 2016-02-08 01:52:09.625 039 12843.17 161.28 54732.65 88888.00 2016-02-08 01:52:09.750 039 12843.15 161.32 54732.62 88888.00 2016-02-08 01:52:09.875 039 12843.08 161.35 54732.57 88888.00 2016-02-08 01:52:10.000 039 12843.02 161.43 54732.55 88888.00 2016-02-08 01:52:10.125 039 12842.98 161.47 54732.53 88888.00 2016-02-08 01:52:10.250 039 12842.95 161.50 54732.53 88888.00 2016-02-08 01:52:10.375 039 12842.90 161.53 54732.50 88888.00 2016-02-08 01:52:10.500 039 12842.85 161.57 54732.47 88888.00 2016-02-08 01:52:10.625 039 12842.85 161.60 54732.43 88888.00 2016-02-08 01:52:10.750 039 12842.85 161.62 54732.40 88888.00 2016-02-08 01:52:10.875 039 12842.80 161.68 54732.38 88888.00 2016-02-08 01:52:11.000 039 12842.75 161.72 54732.35 88888.00 2016-02-08 01:52:11.125 039 12842.70 161.72 54732.35 88888.00 2016-02-08 01:52:11.250 039 12842.65 161.75 54732.32 88888.00 2016-02-08 01:52:11.375 039 12842.60 161.78 54732.28 88888.00 2016-02-08 01:52:11.500 039 12842.52 161.85 54732.25 88888.00 2016-02-08 01:52:11.625 039 12842.52 161.85 54732.22 88888.00 2016-02-08 01:52:11.750 039 12842.50 161.85 54732.18 88888.00 2016-02-08 01:52:11.875 039 12842.42 161.90 54732.12 88888.00 2016-02-08 01:52:12.000 039 12842.45 161.95 54732.10 88888.00 2016-02-08 01:52:12.125 039 12842.42 161.97 54732.10 88888.00 2016-02-08 01:52:12.250 039 12842.38 162.00 54732.07 88888.00 2016-02-08 01:52:12.375 039 12842.35 162.05 54732.05 88888.00 2016-02-08 01:52:12.500 039 12842.25 162.12 54732.03 88888.00 2016-02-08 01:52:12.625 039 12842.33 162.15 54732.00 88888.00 2016-02-08 01:52:12.750 039 12842.40 162.18 54731.97 88888.00 2016-02-08 01:52:12.875 039 12842.40 162.22 54731.95 88888.00 2016-02-08 01:52:13.000 039 12842.33 162.22 54731.90 88888.00 2016-02-08 01:52:13.125 039 12842.23 162.30 54731.88 88888.00 2016-02-08 01:52:13.250 039 12842.12 162.32 54731.85 88888.00 2016-02-08 01:52:13.375 039 12842.08 162.38 54731.85 88888.00 2016-02-08 01:52:13.500 039 12842.02 162.40 54731.82 88888.00 2016-02-08 01:52:13.625 039 12842.02 162.47 54731.78 88888.00 2016-02-08 01:52:13.750 039 12842.08 162.57 54731.78 88888.00 2016-02-08 01:52:13.875 039 12842.05 162.65 54731.75 88888.00 2016-02-08 01:52:14.000 039 12842.00 162.68 54731.70 88888.00 2016-02-08 01:52:14.125 039 12842.00 162.75 54731.68 88888.00 2016-02-08 01:52:14.250 039 12841.92 162.80 54731.68 88888.00 2016-02-08 01:52:14.375 039 12841.90 162.88 54731.62 88888.00 2016-02-08 01:52:14.500 039 12841.85 162.95 54731.57 88888.00 2016-02-08 01:52:14.625 039 12841.80 163.00 54731.57 88888.00 2016-02-08 01:52:14.750 039 12841.75 163.05 54731.55 88888.00 2016-02-08 01:52:14.875 039 12841.73 163.12 54731.53 88888.00 2016-02-08 01:52:15.000 039 12841.67 163.18 54731.47 88888.00 2016-02-08 01:52:15.125 039 12841.65 163.20 54731.45 88888.00 2016-02-08 01:52:15.250 039 12841.62 163.25 54731.43 88888.00 2016-02-08 01:52:15.375 039 12841.60 163.30 54731.38 88888.00 2016-02-08 01:52:15.500 039 12841.55 163.40 54731.35 88888.00 2016-02-08 01:52:15.625 039 12841.55 163.45 54731.30 88888.00 2016-02-08 01:52:15.750 039 12841.55 163.53 54731.30 88888.00 2016-02-08 01:52:15.875 039 12841.50 163.60 54731.25 88888.00 2016-02-08 01:52:16.000 039 12841.48 163.62 54731.20 88888.00 2016-02-08 01:52:16.125 039 12841.50 163.68 54731.18 88888.00 2016-02-08 01:52:16.250 039 12841.40 163.78 54731.15 88888.00 2016-02-08 01:52:16.375 039 12841.35 163.82 54731.12 88888.00 2016-02-08 01:52:16.500 039 12841.35 163.85 54731.12 88888.00 2016-02-08 01:52:16.625 039 12841.33 163.90 54731.07 88888.00 2016-02-08 01:52:16.750 039 12841.27 163.93 54731.05 88888.00 2016-02-08 01:52:16.875 039 12841.33 163.97 54731.03 88888.00 2016-02-08 01:52:17.000 039 12841.38 164.03 54731.00 88888.00 2016-02-08 01:52:17.125 039 12841.38 164.07 54730.97 88888.00 2016-02-08 01:52:17.250 039 12841.33 164.12 54730.93 88888.00 2016-02-08 01:52:17.375 039 12841.33 164.15 54730.88 88888.00 2016-02-08 01:52:17.500 039 12841.33 164.20 54730.82 88888.00 2016-02-08 01:52:17.625 039 12841.35 164.22 54730.80 88888.00 2016-02-08 01:52:17.750 039 12841.33 164.30 54730.80 88888.00 2016-02-08 01:52:17.875 039 12841.25 164.32 54730.72 88888.00 2016-02-08 01:52:18.000 039 12841.23 164.40 54730.68 88888.00 2016-02-08 01:52:18.125 039 12841.25 164.40 54730.65 88888.00 2016-02-08 01:52:18.250 039 12841.38 164.47 54730.60 88888.00 2016-02-08 01:52:18.375 039 12841.45 164.53 54730.60 88888.00 2016-02-08 01:52:18.500 039 12841.40 164.57 54730.55 88888.00 2016-02-08 01:52:18.625 039 12841.35 164.62 54730.50 88888.00 2016-02-08 01:52:18.750 039 12841.38 164.65 54730.50 88888.00 2016-02-08 01:52:18.875 039 12841.30 164.68 54730.45 88888.00 2016-02-08 01:52:19.000 039 12841.27 164.72 54730.40 88888.00 2016-02-08 01:52:19.125 039 12841.35 164.75 54730.40 88888.00 2016-02-08 01:52:19.250 039 12841.42 164.78 54730.32 88888.00 2016-02-08 01:52:19.375 039 12841.45 164.82 54730.28 88888.00 2016-02-08 01:52:19.500 039 12841.52 164.85 54730.25 88888.00 2016-02-08 01:52:19.625 039 12841.58 164.88 54730.25 88888.00 2016-02-08 01:52:19.750 039 12841.55 164.93 54730.18 88888.00 2016-02-08 01:52:19.875 039 12841.55 164.93 54730.12 88888.00 2016-02-08 01:52:20.000 039 12841.50 164.97 54730.07 88888.00 2016-02-08 01:52:20.125 039 12841.45 165.07 54730.05 88888.00 2016-02-08 01:52:20.250 039 12841.50 165.12 54730.03 88888.00 2016-02-08 01:52:20.375 039 12841.55 165.15 54729.97 88888.00 2016-02-08 01:52:20.500 039 12841.55 165.20 54729.95 88888.00 2016-02-08 01:52:20.625 039 12841.55 165.22 54729.90 88888.00 2016-02-08 01:52:20.750 039 12841.58 165.25 54729.88 88888.00 2016-02-08 01:52:20.875 039 12841.62 165.30 54729.85 88888.00 2016-02-08 01:52:21.000 039 12841.60 165.30 54729.82 88888.00 2016-02-08 01:52:21.125 039 12841.58 165.30 54729.80 88888.00 2016-02-08 01:52:21.250 039 12841.50 165.30 54729.72 88888.00 2016-02-08 01:52:21.375 039 12841.48 165.35 54729.65 88888.00 2016-02-08 01:52:21.500 039 12841.45 165.38 54729.65 88888.00 2016-02-08 01:52:21.625 039 12841.45 165.38 54729.62 88888.00 2016-02-08 01:52:21.750 039 12841.50 165.43 54729.62 88888.00 2016-02-08 01:52:21.875 039 12841.52 165.47 54729.57 88888.00 2016-02-08 01:52:22.000 039 12841.50 165.47 54729.53 88888.00 2016-02-08 01:52:22.125 039 12841.50 165.50 54729.47 88888.00 2016-02-08 01:52:22.250 039 12841.42 165.50 54729.43 88888.00 2016-02-08 01:52:22.375 039 12841.42 165.55 54729.40 88888.00 2016-02-08 01:52:22.500 039 12841.40 165.57 54729.38 88888.00 2016-02-08 01:52:22.625 039 12841.42 165.60 54729.32 88888.00 2016-02-08 01:52:22.750 039 12841.38 165.65 54729.30 88888.00 2016-02-08 01:52:22.875 039 12841.35 165.62 54729.22 88888.00 2016-02-08 01:52:23.000 039 12841.40 165.68 54729.20 88888.00 2016-02-08 01:52:23.125 039 12841.42 165.65 54729.18 88888.00 2016-02-08 01:52:23.250 039 12841.35 165.68 54729.12 88888.00 2016-02-08 01:52:23.375 039 12841.35 165.75 54729.07 88888.00 2016-02-08 01:52:23.500 039 12841.40 165.75 54729.03 88888.00 2016-02-08 01:52:23.625 039 12841.40 165.80 54729.00 88888.00 2016-02-08 01:52:23.750 039 12841.38 165.78 54728.95 88888.00 2016-02-08 01:52:23.875 039 12841.35 165.80 54728.95 88888.00 2016-02-08 01:52:24.000 039 12841.35 165.80 54728.90 88888.00 2016-02-08 01:52:24.125 039 12841.42 165.82 54728.88 88888.00 2016-02-08 01:52:24.250 039 12841.42 165.85 54728.85 88888.00 2016-02-08 01:52:24.375 039 12841.38 165.88 54728.82 88888.00 2016-02-08 01:52:24.500 039 12841.33 165.88 54728.80 88888.00 2016-02-08 01:52:24.625 039 12841.35 165.90 54728.75 88888.00 2016-02-08 01:52:24.750 039 12841.35 165.95 54728.72 88888.00 2016-02-08 01:52:24.875 039 12841.33 165.97 54728.70 88888.00 2016-02-08 01:52:25.000 039 12841.27 166.03 54728.68 88888.00 2016-02-08 01:52:25.125 039 12841.20 166.05 54728.65 88888.00 2016-02-08 01:52:25.250 039 12841.12 166.07 54728.62 88888.00 2016-02-08 01:52:25.375 039 12841.15 166.12 54728.57 88888.00 2016-02-08 01:52:25.500 039 12841.15 166.20 54728.55 88888.00 2016-02-08 01:52:25.625 039 12841.23 166.28 54728.53 88888.00 2016-02-08 01:52:25.750 039 12841.27 166.30 54728.47 88888.00 2016-02-08 01:52:25.875 039 12841.23 166.35 54728.43 88888.00 2016-02-08 01:52:26.000 039 12841.20 166.38 54728.35 88888.00 2016-02-08 01:52:26.125 039 12841.15 166.40 54728.32 88888.00 2016-02-08 01:52:26.250 039 12841.10 166.43 54728.30 88888.00 2016-02-08 01:52:26.375 039 12841.10 166.47 54728.28 88888.00 2016-02-08 01:52:26.500 039 12841.00 166.55 54728.28 88888.00 2016-02-08 01:52:26.625 039 12841.02 166.62 54728.20 88888.00 2016-02-08 01:52:26.750 039 12841.12 166.68 54728.18 88888.00 2016-02-08 01:52:26.875 039 12841.10 166.70 54728.12 88888.00 2016-02-08 01:52:27.000 039 12841.08 166.75 54728.07 88888.00 2016-02-08 01:52:27.125 039 12841.05 166.78 54728.03 88888.00 2016-02-08 01:52:27.250 039 12841.02 166.80 54728.03 88888.00 2016-02-08 01:52:27.375 039 12840.98 166.82 54727.97 88888.00 2016-02-08 01:52:27.500 039 12840.92 166.85 54727.95 88888.00 2016-02-08 01:52:27.625 039 12840.92 166.85 54727.90 88888.00 2016-02-08 01:52:27.750 039 12840.92 166.90 54727.85 88888.00 2016-02-08 01:52:27.875 039 12840.90 166.93 54727.82 88888.00 2016-02-08 01:52:28.000 039 12840.90 166.95 54727.75 88888.00 2016-02-08 01:52:28.125 039 12840.90 166.95 54727.75 88888.00 2016-02-08 01:52:28.250 039 12840.85 166.95 54727.75 88888.00 2016-02-08 01:52:28.375 039 12840.88 166.95 54727.70 88888.00 2016-02-08 01:52:28.500 039 12840.90 166.95 54727.62 88888.00 2016-02-08 01:52:28.625 039 12840.88 166.95 54727.62 88888.00 2016-02-08 01:52:28.750 039 12840.88 166.90 54727.62 88888.00 2016-02-08 01:52:28.875 039 12840.85 166.90 54727.62 88888.00 2016-02-08 01:52:29.000 039 12840.80 166.90 54727.55 88888.00 2016-02-08 01:52:29.125 039 12840.80 166.90 54727.53 88888.00 2016-02-08 01:52:29.250 039 12840.77 166.95 54727.50 88888.00 2016-02-08 01:52:29.375 039 12840.75 166.95 54727.47 88888.00 2016-02-08 01:52:29.500 039 12840.73 166.97 54727.43 88888.00 2016-02-08 01:52:29.625 039 12840.75 166.97 54727.45 88888.00 2016-02-08 01:52:29.750 039 12840.73 166.97 54727.40 88888.00 2016-02-08 01:52:29.875 039 12840.65 166.95 54727.38 88888.00 2016-02-08 01:52:30.000 039 12840.60 166.95 54727.32 88888.00 2016-02-08 01:52:30.125 039 12840.58 166.95 54727.30 88888.00 2016-02-08 01:52:30.250 039 12840.55 166.95 54727.28 88888.00 2016-02-08 01:52:30.375 039 12840.60 167.00 54727.22 88888.00 2016-02-08 01:52:30.500 039 12840.55 167.05 54727.20 88888.00 2016-02-08 01:52:30.625 039 12840.55 167.05 54727.18 88888.00 2016-02-08 01:52:30.750 039 12840.48 167.05 54727.12 88888.00 2016-02-08 01:52:30.875 039 12840.45 167.05 54727.10 88888.00 2016-02-08 01:52:31.000 039 12840.45 167.05 54727.05 88888.00 2016-02-08 01:52:31.125 039 12840.50 167.07 54727.05 88888.00 2016-02-08 01:52:31.250 039 12840.52 167.10 54727.03 88888.00 2016-02-08 01:52:31.375 039 12840.45 167.12 54727.00 88888.00 2016-02-08 01:52:31.500 039 12840.35 167.15 54727.00 88888.00 2016-02-08 01:52:31.625 039 12840.35 167.18 54727.00 88888.00 2016-02-08 01:52:31.750 039 12840.40 167.22 54726.93 88888.00 2016-02-08 01:52:31.875 039 12840.40 167.28 54726.90 88888.00 2016-02-08 01:52:32.000 039 12840.42 167.32 54726.85 88888.00 2016-02-08 01:52:32.125 039 12840.40 167.38 54726.80 88888.00 2016-02-08 01:52:32.250 039 12840.40 167.40 54726.75 88888.00 2016-02-08 01:52:32.375 039 12840.48 167.45 54726.72 88888.00 2016-02-08 01:52:32.500 039 12840.42 167.53 54726.70 88888.00 2016-02-08 01:52:32.625 039 12840.35 167.53 54726.65 88888.00 2016-02-08 01:52:32.750 039 12840.38 167.57 54726.60 88888.00 2016-02-08 01:52:32.875 039 12840.42 167.55 54726.57 88888.00 2016-02-08 01:52:33.000 039 12840.42 167.55 54726.55 88888.00 2016-02-08 01:52:33.125 039 12840.38 167.55 54726.55 88888.00 2016-02-08 01:52:33.250 039 12840.30 167.53 54726.50 88888.00 2016-02-08 01:52:33.375 039 12840.25 167.55 54726.47 88888.00 2016-02-08 01:52:33.500 039 12840.20 167.53 54726.47 88888.00 2016-02-08 01:52:33.625 039 12840.17 167.50 54726.40 88888.00 2016-02-08 01:52:33.750 039 12840.17 167.55 54726.38 88888.00 2016-02-08 01:52:33.875 039 12840.20 167.60 54726.35 88888.00 2016-02-08 01:52:34.000 039 12840.12 167.57 54726.30 88888.00 2016-02-08 01:52:34.125 039 12840.08 167.53 54726.30 88888.00 2016-02-08 01:52:34.250 039 12840.08 167.55 54726.30 88888.00 2016-02-08 01:52:34.375 039 12840.15 167.53 54726.28 88888.00 2016-02-08 01:52:34.500 039 12840.05 167.53 54726.20 88888.00 2016-02-08 01:52:34.625 039 12840.00 167.43 54726.18 88888.00 2016-02-08 01:52:34.750 039 12839.98 167.43 54726.15 88888.00 2016-02-08 01:52:34.875 039 12840.00 167.40 54726.12 88888.00 2016-02-08 01:52:35.000 039 12839.92 167.35 54726.10 88888.00 2016-02-08 01:52:35.125 039 12839.90 167.32 54726.07 88888.00 2016-02-08 01:52:35.250 039 12839.88 167.30 54726.03 88888.00 2016-02-08 01:52:35.375 039 12839.90 167.28 54726.03 88888.00 2016-02-08 01:52:35.500 039 12839.90 167.22 54726.00 88888.00 2016-02-08 01:52:35.625 039 12839.83 167.18 54725.97 88888.00 2016-02-08 01:52:35.750 039 12839.80 167.15 54725.93 88888.00 2016-02-08 01:52:35.875 039 12839.75 167.12 54725.88 88888.00 2016-02-08 01:52:36.000 039 12839.67 167.07 54725.82 88888.00 2016-02-08 01:52:36.125 039 12839.58 167.03 54725.82 88888.00 2016-02-08 01:52:36.250 039 12839.55 167.00 54725.78 88888.00 2016-02-08 01:52:36.375 039 12839.58 167.00 54725.75 88888.00 2016-02-08 01:52:36.500 039 12839.65 167.00 54725.75 88888.00 2016-02-08 01:52:36.625 039 12839.65 166.97 54725.75 88888.00 2016-02-08 01:52:36.750 039 12839.62 166.95 54725.72 88888.00 2016-02-08 01:52:36.875 039 12839.55 166.90 54725.65 88888.00 2016-02-08 01:52:37.000 039 12839.52 166.85 54725.60 88888.00 2016-02-08 01:52:37.125 039 12839.48 166.82 54725.60 88888.00 2016-02-08 01:52:37.250 039 12839.38 166.78 54725.60 88888.00 2016-02-08 01:52:37.375 039 12839.33 166.80 54725.57 88888.00 2016-02-08 01:52:37.500 039 12839.30 166.80 54725.55 88888.00 2016-02-08 01:52:37.625 039 12839.27 166.80 54725.50 88888.00 2016-02-08 01:52:37.750 039 12839.20 166.78 54725.47 88888.00 2016-02-08 01:52:37.875 039 12839.15 166.75 54725.47 88888.00 2016-02-08 01:52:38.000 039 12839.15 166.72 54725.45 88888.00 2016-02-08 01:52:38.125 039 12839.10 166.72 54725.45 88888.00 2016-02-08 01:52:38.250 039 12839.05 166.68 54725.43 88888.00 2016-02-08 01:52:38.375 039 12839.00 166.62 54725.40 88888.00 2016-02-08 01:52:38.500 039 12838.90 166.60 54725.40 88888.00 2016-02-08 01:52:38.625 039 12838.92 166.55 54725.35 88888.00 2016-02-08 01:52:38.750 039 12838.90 166.53 54725.32 88888.00 2016-02-08 01:52:38.875 039 12838.77 166.50 54725.30 88888.00 2016-02-08 01:52:39.000 039 12838.67 166.47 54725.28 88888.00 2016-02-08 01:52:39.125 039 12838.65 166.43 54725.25 88888.00 2016-02-08 01:52:39.250 039 12838.58 166.38 54725.22 88888.00 2016-02-08 01:52:39.375 039 12838.55 166.35 54725.22 88888.00 2016-02-08 01:52:39.500 039 12838.48 166.35 54725.18 88888.00 2016-02-08 01:52:39.625 039 12838.50 166.30 54725.18 88888.00 2016-02-08 01:52:39.750 039 12838.50 166.25 54725.15 88888.00 2016-02-08 01:52:39.875 039 12838.45 166.20 54725.12 88888.00 2016-02-08 01:52:40.000 039 12838.40 166.15 54725.07 88888.00 2016-02-08 01:52:40.125 039 12838.38 166.07 54725.07 88888.00 2016-02-08 01:52:40.250 039 12838.30 166.00 54725.07 88888.00 2016-02-08 01:52:40.375 039 12838.25 165.95 54725.05 88888.00 2016-02-08 01:52:40.500 039 12838.23 165.88 54725.00 88888.00 2016-02-08 01:52:40.625 039 12838.25 165.85 54724.97 88888.00 2016-02-08 01:52:40.750 039 12838.23 165.82 54724.97 88888.00 2016-02-08 01:52:40.875 039 12838.23 165.78 54724.97 88888.00 2016-02-08 01:52:41.000 039 12838.20 165.72 54724.93 88888.00 2016-02-08 01:52:41.125 039 12838.15 165.68 54724.93 88888.00 2016-02-08 01:52:41.250 039 12838.10 165.62 54724.93 88888.00 2016-02-08 01:52:41.375 039 12838.15 165.60 54724.90 88888.00 2016-02-08 01:52:41.500 039 12838.12 165.60 54724.85 88888.00 2016-02-08 01:52:41.625 039 12838.08 165.53 54724.85 88888.00 2016-02-08 01:52:41.750 039 12837.92 165.50 54724.85 88888.00 2016-02-08 01:52:41.875 039 12837.83 165.50 54724.85 88888.00 2016-02-08 01:52:42.000 039 12837.80 165.50 54724.82 88888.00 2016-02-08 01:52:42.125 039 12837.77 165.50 54724.80 88888.00 2016-02-08 01:52:42.250 039 12837.75 165.47 54724.80 88888.00 2016-02-08 01:52:42.375 039 12837.73 165.50 54724.78 88888.00 2016-02-08 01:52:42.500 039 12837.65 165.50 54724.78 88888.00 2016-02-08 01:52:42.625 039 12837.62 165.47 54724.75 88888.00 2016-02-08 01:52:42.750 039 12837.62 165.45 54724.75 88888.00 2016-02-08 01:52:42.875 039 12837.62 165.40 54724.72 88888.00 2016-02-08 01:52:43.000 039 12837.50 165.40 54724.65 88888.00 2016-02-08 01:52:43.125 039 12837.45 165.43 54724.68 88888.00 2016-02-08 01:52:43.250 039 12837.42 165.43 54724.65 88888.00 2016-02-08 01:52:43.375 039 12837.45 165.43 54724.62 88888.00 2016-02-08 01:52:43.500 039 12837.42 165.45 54724.57 88888.00 2016-02-08 01:52:43.625 039 12837.35 165.45 54724.50 88888.00 2016-02-08 01:52:43.750 039 12837.35 165.45 54724.50 88888.00 2016-02-08 01:52:43.875 039 12837.42 165.43 54724.47 88888.00 2016-02-08 01:52:44.000 039 12837.38 165.40 54724.47 88888.00 2016-02-08 01:52:44.125 039 12837.33 165.38 54724.47 88888.00 2016-02-08 01:52:44.250 039 12837.27 165.35 54724.43 88888.00 2016-02-08 01:52:44.375 039 12837.30 165.35 54724.38 88888.00 2016-02-08 01:52:44.500 039 12837.27 165.35 54724.38 88888.00 2016-02-08 01:52:44.625 039 12837.25 165.35 54724.38 88888.00 2016-02-08 01:52:44.750 039 12837.27 165.30 54724.32 88888.00 2016-02-08 01:52:44.875 039 12837.25 165.28 54724.30 88888.00 2016-02-08 01:52:45.000 039 12837.15 165.25 54724.28 88888.00 2016-02-08 01:52:45.125 039 12837.15 165.25 54724.28 88888.00 2016-02-08 01:52:45.250 039 12837.23 165.18 54724.22 88888.00 2016-02-08 01:52:45.375 039 12837.23 165.12 54724.18 88888.00 2016-02-08 01:52:45.500 039 12837.20 165.07 54724.12 88888.00 2016-02-08 01:52:45.625 039 12837.17 165.00 54724.15 88888.00 2016-02-08 01:52:45.750 039 12837.17 164.97 54724.15 88888.00 2016-02-08 01:52:45.875 039 12837.17 164.93 54724.12 88888.00 2016-02-08 01:52:46.000 039 12837.17 164.85 54724.07 88888.00 2016-02-08 01:52:46.125 039 12837.20 164.82 54724.05 88888.00 2016-02-08 01:52:46.250 039 12837.23 164.78 54724.05 88888.00 2016-02-08 01:52:46.375 039 12837.23 164.75 54724.03 88888.00 2016-02-08 01:52:46.500 039 12837.15 164.75 54724.00 88888.00 2016-02-08 01:52:46.625 039 12837.17 164.68 54724.00 88888.00 2016-02-08 01:52:46.750 039 12837.15 164.68 54723.97 88888.00 2016-02-08 01:52:46.875 039 12837.17 164.68 54723.95 88888.00 2016-02-08 01:52:47.000 039 12837.20 164.62 54723.93 88888.00 2016-02-08 01:52:47.125 039 12837.15 164.57 54723.90 88888.00 2016-02-08 01:52:47.250 039 12837.10 164.53 54723.90 88888.00 2016-02-08 01:52:47.375 039 12837.12 164.50 54723.88 88888.00 2016-02-08 01:52:47.500 039 12837.12 164.53 54723.85 88888.00 2016-02-08 01:52:47.625 039 12837.12 164.53 54723.85 88888.00 2016-02-08 01:52:47.750 039 12837.10 164.53 54723.82 88888.00 2016-02-08 01:52:47.875 039 12837.08 164.50 54723.80 88888.00 2016-02-08 01:52:48.000 039 12837.08 164.50 54723.75 88888.00 2016-02-08 01:52:48.125 039 12837.08 164.47 54723.78 88888.00 2016-02-08 01:52:48.250 039 12837.10 164.43 54723.75 88888.00 2016-02-08 01:52:48.375 039 12837.12 164.43 54723.70 88888.00 2016-02-08 01:52:48.500 039 12837.17 164.40 54723.68 88888.00 2016-02-08 01:52:48.625 039 12837.17 164.43 54723.65 88888.00 2016-02-08 01:52:48.750 039 12837.23 164.40 54723.62 88888.00 2016-02-08 01:52:48.875 039 12837.23 164.38 54723.60 88888.00 2016-02-08 01:52:49.000 039 12837.20 164.38 54723.55 88888.00 2016-02-08 01:52:49.125 039 12837.23 164.32 54723.55 88888.00 2016-02-08 01:52:49.250 039 12837.33 164.25 54723.47 88888.00 2016-02-08 01:52:49.375 039 12837.40 164.22 54723.45 88888.00 2016-02-08 01:52:49.500 039 12837.42 164.20 54723.45 88888.00 2016-02-08 01:52:49.625 039 12837.42 164.18 54723.45 88888.00 2016-02-08 01:52:49.750 039 12837.45 164.15 54723.40 88888.00 2016-02-08 01:52:49.875 039 12837.50 164.12 54723.35 88888.00 2016-02-08 01:52:50.000 039 12837.55 164.10 54723.32 88888.00 2016-02-08 01:52:50.125 039 12837.55 164.10 54723.30 88888.00 2016-02-08 01:52:50.250 039 12837.58 164.05 54723.28 88888.00 2016-02-08 01:52:50.375 039 12837.67 164.03 54723.22 88888.00 2016-02-08 01:52:50.500 039 12837.70 163.97 54723.20 88888.00 2016-02-08 01:52:50.625 039 12837.73 163.95 54723.18 88888.00 2016-02-08 01:52:50.750 039 12837.80 163.90 54723.15 88888.00 2016-02-08 01:52:50.875 039 12837.83 163.88 54723.07 88888.00 2016-02-08 01:52:51.000 039 12837.80 163.85 54723.00 88888.00 2016-02-08 01:52:51.125 039 12837.83 163.82 54723.05 88888.00 2016-02-08 01:52:51.250 039 12837.83 163.78 54723.03 88888.00 2016-02-08 01:52:51.375 039 12837.88 163.72 54722.95 88888.00 2016-02-08 01:52:51.500 039 12837.90 163.65 54722.95 88888.00 2016-02-08 01:52:51.625 039 12838.02 163.62 54722.93 88888.00 2016-02-08 01:52:51.750 039 12837.95 163.60 54722.90 88888.00 2016-02-08 01:52:51.875 039 12837.88 163.60 54722.88 88888.00 2016-02-08 01:52:52.000 039 12837.90 163.55 54722.85 88888.00 2016-02-08 01:52:52.125 039 12838.00 163.53 54722.82 88888.00 2016-02-08 01:52:52.250 039 12838.05 163.47 54722.75 88888.00 2016-02-08 01:52:52.375 039 12838.10 163.43 54722.72 88888.00 2016-02-08 01:52:52.500 039 12838.17 163.43 54722.70 88888.00 2016-02-08 01:52:52.625 039 12838.23 163.43 54722.70 88888.00 2016-02-08 01:52:52.750 039 12838.27 163.38 54722.68 88888.00 2016-02-08 01:52:52.875 039 12838.27 163.32 54722.62 88888.00 2016-02-08 01:52:53.000 039 12838.33 163.30 54722.60 88888.00 2016-02-08 01:52:53.125 039 12838.38 163.25 54722.57 88888.00 2016-02-08 01:52:53.250 039 12838.42 163.22 54722.53 88888.00 2016-02-08 01:52:53.375 039 12838.52 163.18 54722.50 88888.00 2016-02-08 01:52:53.500 039 12838.52 163.12 54722.45 88888.00 2016-02-08 01:52:53.625 039 12838.50 163.07 54722.45 88888.00 2016-02-08 01:52:53.750 039 12838.55 163.05 54722.45 88888.00 2016-02-08 01:52:53.875 039 12838.60 163.03 54722.40 88888.00 2016-02-08 01:52:54.000 039 12838.58 163.00 54722.38 88888.00 2016-02-08 01:52:54.125 039 12838.58 162.97 54722.35 88888.00 2016-02-08 01:52:54.250 039 12838.62 162.95 54722.30 88888.00 2016-02-08 01:52:54.375 039 12838.75 162.93 54722.28 88888.00 2016-02-08 01:52:54.500 039 12838.75 162.88 54722.25 88888.00 2016-02-08 01:52:54.625 039 12838.77 162.82 54722.22 88888.00 2016-02-08 01:52:54.750 039 12838.80 162.82 54722.22 88888.00 2016-02-08 01:52:54.875 039 12838.83 162.78 54722.18 88888.00 2016-02-08 01:52:55.000 039 12838.85 162.68 54722.12 88888.00 2016-02-08 01:52:55.125 039 12838.88 162.68 54722.12 88888.00 2016-02-08 01:52:55.250 039 12838.92 162.62 54722.12 88888.00 2016-02-08 01:52:55.375 039 12839.00 162.65 54722.10 88888.00 2016-02-08 01:52:55.500 039 12839.05 162.68 54722.05 88888.00 2016-02-08 01:52:55.625 039 12839.02 162.65 54722.00 88888.00 2016-02-08 01:52:55.750 039 12839.02 162.62 54721.97 88888.00 2016-02-08 01:52:55.875 039 12839.05 162.60 54721.95 88888.00 2016-02-08 01:52:56.000 039 12839.10 162.60 54721.88 88888.00 2016-02-08 01:52:56.125 039 12839.17 162.62 54721.85 88888.00 2016-02-08 01:52:56.250 039 12839.23 162.57 54721.82 88888.00 2016-02-08 01:52:56.375 039 12839.23 162.57 54721.82 88888.00 2016-02-08 01:52:56.500 039 12839.30 162.55 54721.78 88888.00 2016-02-08 01:52:56.625 039 12839.40 162.53 54721.75 88888.00 2016-02-08 01:52:56.750 039 12839.40 162.53 54721.75 88888.00 2016-02-08 01:52:56.875 039 12839.48 162.53 54721.70 88888.00 2016-02-08 01:52:57.000 039 12839.50 162.55 54721.65 88888.00 2016-02-08 01:52:57.125 039 12839.55 162.47 54721.62 88888.00 2016-02-08 01:52:57.250 039 12839.55 162.45 54721.62 88888.00 2016-02-08 01:52:57.375 039 12839.60 162.45 54721.60 88888.00 2016-02-08 01:52:57.500 039 12839.70 162.40 54721.57 88888.00 2016-02-08 01:52:57.625 039 12839.77 162.38 54721.55 88888.00 2016-02-08 01:52:57.750 039 12839.73 162.32 54721.53 88888.00 2016-02-08 01:52:57.875 039 12839.73 162.28 54721.50 88888.00 2016-02-08 01:52:58.000 039 12839.75 162.25 54721.45 88888.00 2016-02-08 01:52:58.125 039 12839.85 162.18 54721.45 88888.00 2016-02-08 01:52:58.250 039 12839.88 162.12 54721.43 88888.00 2016-02-08 01:52:58.375 039 12839.98 162.10 54721.38 88888.00 2016-02-08 01:52:58.500 039 12840.00 162.07 54721.38 88888.00 2016-02-08 01:52:58.625 039 12840.00 162.05 54721.35 88888.00 2016-02-08 01:52:58.750 039 12840.05 161.97 54721.32 88888.00 2016-02-08 01:52:58.875 039 12840.08 161.90 54721.30 88888.00 2016-02-08 01:52:59.000 039 12840.08 161.82 54721.25 88888.00 2016-02-08 01:52:59.125 039 12840.08 161.78 54721.28 88888.00 2016-02-08 01:52:59.250 039 12840.08 161.75 54721.25 88888.00 2016-02-08 01:52:59.375 039 12840.10 161.70 54721.25 88888.00 2016-02-08 01:52:59.500 039 12840.12 161.65 54721.25 88888.00 2016-02-08 01:52:59.625 039 12840.17 161.57 54721.22 88888.00 2016-02-08 01:52:59.750 039 12840.10 161.55 54721.22 88888.00 2016-02-08 01:52:59.875 039 12840.10 161.50 54721.20 88888.00 2016-02-08 01:53:00.000 039 12840.12 161.43 54721.18 88888.00 2016-02-08 01:53:00.125 039 12840.15 161.35 54721.15 88888.00 2016-02-08 01:53:00.250 039 12840.12 161.28 54721.10 88888.00 2016-02-08 01:53:00.375 039 12840.15 161.25 54721.10 88888.00 2016-02-08 01:53:00.500 039 12840.10 161.20 54721.07 88888.00 2016-02-08 01:53:00.625 039 12840.08 161.15 54721.05 88888.00 2016-02-08 01:53:00.750 039 12840.02 161.07 54721.03 88888.00 2016-02-08 01:53:00.875 039 12840.02 161.00 54721.00 88888.00 2016-02-08 01:53:01.000 039 12840.08 160.95 54720.97 88888.00 2016-02-08 01:53:01.125 039 12840.10 160.95 54721.03 88888.00 2016-02-08 01:53:01.250 039 12840.08 160.93 54721.00 88888.00 2016-02-08 01:53:01.375 039 12840.12 160.90 54720.95 88888.00 2016-02-08 01:53:01.500 039 12840.23 160.85 54720.88 88888.00 2016-02-08 01:53:01.625 039 12840.25 160.82 54720.90 88888.00 2016-02-08 01:53:01.750 039 12840.25 160.80 54720.88 88888.00 2016-02-08 01:53:01.875 039 12840.23 160.78 54720.90 88888.00 2016-02-08 01:53:02.000 039 12840.25 160.72 54720.88 88888.00 2016-02-08 01:53:02.125 039 12840.27 160.70 54720.88 88888.00 2016-02-08 01:53:02.250 039 12840.27 160.70 54720.88 88888.00 2016-02-08 01:53:02.375 039 12840.30 160.72 54720.82 88888.00 2016-02-08 01:53:02.500 039 12840.33 160.70 54720.80 88888.00 2016-02-08 01:53:02.625 039 12840.30 160.68 54720.80 88888.00 2016-02-08 01:53:02.750 039 12840.33 160.65 54720.78 88888.00 2016-02-08 01:53:02.875 039 12840.33 160.65 54720.78 88888.00 2016-02-08 01:53:03.000 039 12840.33 160.62 54720.75 88888.00 2016-02-08 01:53:03.125 039 12840.33 160.60 54720.78 88888.00 2016-02-08 01:53:03.250 039 12840.30 160.55 54720.78 88888.00 2016-02-08 01:53:03.375 039 12840.33 160.55 54720.72 88888.00 2016-02-08 01:53:03.500 039 12840.38 160.53 54720.72 88888.00 2016-02-08 01:53:03.625 039 12840.40 160.47 54720.70 88888.00 2016-02-08 01:53:03.750 039 12840.40 160.45 54720.65 88888.00 2016-02-08 01:53:03.875 039 12840.40 160.43 54720.62 88888.00 2016-02-08 01:53:04.000 039 12840.50 160.40 54720.62 88888.00 2016-02-08 01:53:04.125 039 12840.55 160.40 54720.62 88888.00 2016-02-08 01:53:04.250 039 12840.48 160.32 54720.65 88888.00 2016-02-08 01:53:04.375 039 12840.50 160.30 54720.62 88888.00 2016-02-08 01:53:04.500 039 12840.52 160.28 54720.60 88888.00 2016-02-08 01:53:04.625 039 12840.50 160.20 54720.57 88888.00 2016-02-08 01:53:04.750 039 12840.50 160.18 54720.57 88888.00 2016-02-08 01:53:04.875 039 12840.52 160.15 54720.55 88888.00 2016-02-08 01:53:05.000 039 12840.48 160.07 54720.55 88888.00 2016-02-08 01:53:05.125 039 12840.50 160.03 54720.55 88888.00 2016-02-08 01:53:05.250 039 12840.50 159.93 54720.53 88888.00 2016-02-08 01:53:05.375 039 12840.50 159.90 54720.53 88888.00 2016-02-08 01:53:05.500 039 12840.48 159.85 54720.53 88888.00 2016-02-08 01:53:05.625 039 12840.45 159.78 54720.50 88888.00 2016-02-08 01:53:05.750 039 12840.45 159.68 54720.47 88888.00 2016-02-08 01:53:05.875 039 12840.42 159.65 54720.47 88888.00 2016-02-08 01:53:06.000 039 12840.45 159.60 54720.47 88888.00 2016-02-08 01:53:06.125 039 12840.40 159.50 54720.47 88888.00 2016-02-08 01:53:06.250 039 12840.30 159.43 54720.47 88888.00 2016-02-08 01:53:06.375 039 12840.33 159.40 54720.47 88888.00 2016-02-08 01:53:06.500 039 12840.33 159.32 54720.47 88888.00 2016-02-08 01:53:06.625 039 12840.30 159.25 54720.45 88888.00 2016-02-08 01:53:06.750 039 12840.33 159.18 54720.45 88888.00 2016-02-08 01:53:06.875 039 12840.27 159.10 54720.45 88888.00 2016-02-08 01:53:07.000 039 12840.20 159.10 54720.43 88888.00 2016-02-08 01:53:07.125 039 12840.15 159.03 54720.45 88888.00 2016-02-08 01:53:07.250 039 12840.17 158.93 54720.45 88888.00 2016-02-08 01:53:07.375 039 12840.23 158.88 54720.43 88888.00 2016-02-08 01:53:07.500 039 12840.15 158.80 54720.43 88888.00 2016-02-08 01:53:07.625 039 12840.15 158.75 54720.45 88888.00 2016-02-08 01:53:07.750 039 12840.17 158.68 54720.43 88888.00 2016-02-08 01:53:07.875 039 12840.20 158.62 54720.43 88888.00 2016-02-08 01:53:08.000 039 12840.20 158.55 54720.40 88888.00 2016-02-08 01:53:08.125 039 12840.23 158.53 54720.40 88888.00 2016-02-08 01:53:08.250 039 12840.20 158.50 54720.40 88888.00 2016-02-08 01:53:08.375 039 12840.20 158.50 54720.45 88888.00 2016-02-08 01:53:08.500 039 12840.17 158.45 54720.43 88888.00 2016-02-08 01:53:08.625 039 12840.17 158.43 54720.43 88888.00 2016-02-08 01:53:08.750 039 12840.20 158.40 54720.40 88888.00 2016-02-08 01:53:08.875 039 12840.20 158.38 54720.40 88888.00 2016-02-08 01:53:09.000 039 12840.17 158.38 54720.40 88888.00 2016-02-08 01:53:09.125 039 12840.17 158.35 54720.38 88888.00 2016-02-08 01:53:09.250 039 12840.12 158.32 54720.38 88888.00 2016-02-08 01:53:09.375 039 12840.20 158.32 54720.38 88888.00 2016-02-08 01:53:09.500 039 12840.30 158.32 54720.38 88888.00 2016-02-08 01:53:09.625 039 12840.30 158.32 54720.40 88888.00 2016-02-08 01:53:09.750 039 12840.30 158.30 54720.38 88888.00 2016-02-08 01:53:09.875 039 12840.40 158.25 54720.38 88888.00 2016-02-08 01:53:10.000 039 12840.45 158.22 54720.35 88888.00 2016-02-08 01:53:10.125 039 12840.45 158.22 54720.35 88888.00 2016-02-08 01:53:10.250 039 12840.42 158.20 54720.35 88888.00 2016-02-08 01:53:10.375 039 12840.42 158.18 54720.32 88888.00 2016-02-08 01:53:10.500 039 12840.42 158.12 54720.32 88888.00 2016-02-08 01:53:10.625 039 12840.45 158.07 54720.30 88888.00 2016-02-08 01:53:10.750 039 12840.55 158.05 54720.32 88888.00 2016-02-08 01:53:10.875 039 12840.55 158.03 54720.32 88888.00 2016-02-08 01:53:11.000 039 12840.55 157.95 54720.32 88888.00 2016-02-08 01:53:11.125 039 12840.60 157.88 54720.30 88888.00 2016-02-08 01:53:11.250 039 12840.67 157.82 54720.30 88888.00 2016-02-08 01:53:11.375 039 12840.67 157.78 54720.32 88888.00 2016-02-08 01:53:11.500 039 12840.73 157.70 54720.32 88888.00 2016-02-08 01:53:11.625 039 12840.75 157.65 54720.32 88888.00 2016-02-08 01:53:11.750 039 12840.75 157.57 54720.35 88888.00 2016-02-08 01:53:11.875 039 12840.75 157.55 54720.32 88888.00 2016-02-08 01:53:12.000 039 12840.80 157.47 54720.32 88888.00 2016-02-08 01:53:12.125 039 12840.85 157.40 54720.35 88888.00 2016-02-08 01:53:12.250 039 12840.83 157.30 54720.38 88888.00 2016-02-08 01:53:12.375 039 12840.85 157.28 54720.38 88888.00 2016-02-08 01:53:12.500 039 12840.85 157.22 54720.38 88888.00 2016-02-08 01:53:12.625 039 12840.83 157.18 54720.38 88888.00 2016-02-08 01:53:12.750 039 12840.80 157.10 54720.40 88888.00 2016-02-08 01:53:12.875 039 12840.83 157.07 54720.40 88888.00 2016-02-08 01:53:13.000 039 12840.88 156.97 54720.38 88888.00 2016-02-08 01:53:13.125 039 12840.85 156.93 54720.40 88888.00 2016-02-08 01:53:13.250 039 12840.85 156.90 54720.40 88888.00 2016-02-08 01:53:13.375 039 12840.83 156.88 54720.40 88888.00 2016-02-08 01:53:13.500 039 12840.83 156.82 54720.43 88888.00 2016-02-08 01:53:13.625 039 12840.88 156.80 54720.45 88888.00 2016-02-08 01:53:13.750 039 12840.90 156.78 54720.45 88888.00 2016-02-08 01:53:13.875 039 12840.88 156.75 54720.47 88888.00 2016-02-08 01:53:14.000 039 12840.92 156.75 54720.47 88888.00 2016-02-08 01:53:14.125 039 12840.85 156.78 54720.50 88888.00 2016-02-08 01:53:14.250 039 12840.77 156.80 54720.50 88888.00 2016-02-08 01:53:14.375 039 12840.75 156.80 54720.50 88888.00 2016-02-08 01:53:14.500 039 12840.77 156.78 54720.50 88888.00 2016-02-08 01:53:14.625 039 12840.73 156.78 54720.50 88888.00 2016-02-08 01:53:14.750 039 12840.73 156.82 54720.50 88888.00 2016-02-08 01:53:14.875 039 12840.73 156.85 54720.53 88888.00 2016-02-08 01:53:15.000 039 12840.75 156.85 54720.53 88888.00 2016-02-08 01:53:15.125 039 12840.80 156.85 54720.53 88888.00 2016-02-08 01:53:15.250 039 12840.85 156.85 54720.53 88888.00 2016-02-08 01:53:15.375 039 12840.90 156.85 54720.53 88888.00 2016-02-08 01:53:15.500 039 12840.88 156.85 54720.55 88888.00 2016-02-08 01:53:15.625 039 12840.85 156.88 54720.55 88888.00 2016-02-08 01:53:15.750 039 12840.92 156.88 54720.55 88888.00 2016-02-08 01:53:15.875 039 12840.98 156.85 54720.57 88888.00 2016-02-08 01:53:16.000 039 12841.02 156.82 54720.57 88888.00 2016-02-08 01:53:16.125 039 12841.10 156.82 54720.60 88888.00 2016-02-08 01:53:16.250 039 12841.08 156.78 54720.57 88888.00 2016-02-08 01:53:16.375 039 12841.08 156.82 54720.60 88888.00 2016-02-08 01:53:16.500 039 12841.08 156.80 54720.62 88888.00 2016-02-08 01:53:16.625 039 12841.05 156.75 54720.65 88888.00 2016-02-08 01:53:16.750 039 12841.08 156.75 54720.62 88888.00 2016-02-08 01:53:16.875 039 12841.12 156.72 54720.65 88888.00 2016-02-08 01:53:17.000 039 12841.10 156.70 54720.68 88888.00 2016-02-08 01:53:17.125 039 12841.08 156.65 54720.70 88888.00 2016-02-08 01:53:17.250 039 12841.10 156.62 54720.68 88888.00 2016-02-08 01:53:17.375 039 12841.17 156.62 54720.70 88888.00 2016-02-08 01:53:17.500 039 12841.23 156.62 54720.70 88888.00 2016-02-08 01:53:17.625 039 12841.25 156.60 54720.75 88888.00 2016-02-08 01:53:17.750 039 12841.23 156.57 54720.75 88888.00 2016-02-08 01:53:17.875 039 12841.23 156.53 54720.72 88888.00 2016-02-08 01:53:18.000 039 12841.25 156.47 54720.75 88888.00 2016-02-08 01:53:18.125 039 12841.30 156.50 54720.78 88888.00 2016-02-08 01:53:18.250 039 12841.25 156.45 54720.78 88888.00 2016-02-08 01:53:18.375 039 12841.17 156.47 54720.82 88888.00 2016-02-08 01:53:18.500 039 12841.20 156.47 54720.80 88888.00 2016-02-08 01:53:18.625 039 12841.30 156.47 54720.80 88888.00 2016-02-08 01:53:18.750 039 12841.40 156.43 54720.82 88888.00 2016-02-08 01:53:18.875 039 12841.40 156.43 54720.85 88888.00 2016-02-08 01:53:19.000 039 12841.38 156.38 54720.85 88888.00 2016-02-08 01:53:19.125 039 12841.40 156.40 54720.90 88888.00 2016-02-08 01:53:19.250 039 12841.38 156.38 54720.90 88888.00 2016-02-08 01:53:19.375 039 12841.40 156.38 54720.93 88888.00 2016-02-08 01:53:19.500 039 12841.40 156.40 54720.95 88888.00 2016-02-08 01:53:19.625 039 12841.45 156.38 54720.93 88888.00 2016-02-08 01:53:19.750 039 12841.48 156.32 54720.93 88888.00 2016-02-08 01:53:19.875 039 12841.50 156.32 54720.95 88888.00 2016-02-08 01:53:20.000 039 12841.55 156.32 54720.95 88888.00 2016-02-08 01:53:20.125 039 12841.55 156.32 54720.97 88888.00 2016-02-08 01:53:20.250 039 12841.50 156.30 54721.03 88888.00 2016-02-08 01:53:20.375 039 12841.55 156.30 54721.03 88888.00 2016-02-08 01:53:20.500 039 12841.60 156.30 54721.00 88888.00 2016-02-08 01:53:20.625 039 12841.58 156.30 54721.03 88888.00 2016-02-08 01:53:20.750 039 12841.60 156.32 54721.05 88888.00 2016-02-08 01:53:20.875 039 12841.62 156.35 54721.05 88888.00 2016-02-08 01:53:21.000 039 12841.60 156.32 54721.07 88888.00 2016-02-08 01:53:21.125 039 12841.62 156.35 54721.12 88888.00 2016-02-08 01:53:21.250 039 12841.62 156.38 54721.12 88888.00 2016-02-08 01:53:21.375 039 12841.62 156.40 54721.12 88888.00 2016-02-08 01:53:21.500 039 12841.67 156.40 54721.12 88888.00 2016-02-08 01:53:21.625 039 12841.73 156.40 54721.15 88888.00 2016-02-08 01:53:21.750 039 12841.77 156.45 54721.18 88888.00 2016-02-08 01:53:21.875 039 12841.77 156.47 54721.22 88888.00 2016-02-08 01:53:22.000 039 12841.77 156.47 54721.22 88888.00 2016-02-08 01:53:22.125 039 12841.80 156.55 54721.28 88888.00 2016-02-08 01:53:22.250 039 12841.77 156.57 54721.28 88888.00 2016-02-08 01:53:22.375 039 12841.85 156.62 54721.30 88888.00 2016-02-08 01:53:22.500 039 12841.90 156.65 54721.30 88888.00 2016-02-08 01:53:22.625 039 12841.92 156.68 54721.30 88888.00 2016-02-08 01:53:22.750 039 12842.05 156.65 54721.32 88888.00 2016-02-08 01:53:22.875 039 12842.10 156.70 54721.32 88888.00 2016-02-08 01:53:23.000 039 12842.05 156.72 54721.35 88888.00 2016-02-08 01:53:23.125 039 12842.02 156.75 54721.38 88888.00 2016-02-08 01:53:23.250 039 12842.00 156.75 54721.40 88888.00 2016-02-08 01:53:23.375 039 12842.02 156.75 54721.38 88888.00 2016-02-08 01:53:23.500 039 12842.15 156.75 54721.40 88888.00 2016-02-08 01:53:23.625 039 12842.27 156.80 54721.45 88888.00 2016-02-08 01:53:23.750 039 12842.33 156.85 54721.45 88888.00 2016-02-08 01:53:23.875 039 12842.35 156.85 54721.47 88888.00 2016-02-08 01:53:24.000 039 12842.40 156.90 54721.45 88888.00 2016-02-08 01:53:24.125 039 12842.42 156.90 54721.47 88888.00 2016-02-08 01:53:24.250 039 12842.48 156.90 54721.50 88888.00 2016-02-08 01:53:24.375 039 12842.55 156.95 54721.53 88888.00 2016-02-08 01:53:24.500 039 12842.60 156.97 54721.53 88888.00 2016-02-08 01:53:24.625 039 12842.62 157.00 54721.53 88888.00 2016-02-08 01:53:24.750 039 12842.65 157.03 54721.55 88888.00 2016-02-08 01:53:24.875 039 12842.70 157.00 54721.55 88888.00 2016-02-08 01:53:25.000 039 12842.75 157.00 54721.55 88888.00 2016-02-08 01:53:25.125 039 12842.80 156.97 54721.57 88888.00 2016-02-08 01:53:25.250 039 12842.83 156.97 54721.60 88888.00 2016-02-08 01:53:25.375 039 12842.92 157.00 54721.62 88888.00 2016-02-08 01:53:25.500 039 12842.95 157.00 54721.65 88888.00 2016-02-08 01:53:25.625 039 12842.92 157.00 54721.68 88888.00 2016-02-08 01:53:25.750 039 12842.95 156.97 54721.65 88888.00 2016-02-08 01:53:25.875 039 12843.00 157.03 54721.65 88888.00 2016-02-08 01:53:26.000 039 12843.12 157.05 54721.68 88888.00 2016-02-08 01:53:26.125 039 12843.20 157.03 54721.70 88888.00 2016-02-08 01:53:26.250 039 12843.27 156.97 54721.72 88888.00 2016-02-08 01:53:26.375 039 12843.33 157.00 54721.72 88888.00 2016-02-08 01:53:26.500 039 12843.33 156.97 54721.70 88888.00 2016-02-08 01:53:26.625 039 12843.33 156.95 54721.72 88888.00 2016-02-08 01:53:26.750 039 12843.35 156.95 54721.75 88888.00 2016-02-08 01:53:26.875 039 12843.35 156.95 54721.80 88888.00 2016-02-08 01:53:27.000 039 12843.45 156.97 54721.80 88888.00 2016-02-08 01:53:27.125 039 12843.55 156.97 54721.82 88888.00 2016-02-08 01:53:27.250 039 12843.58 156.97 54721.85 88888.00 2016-02-08 01:53:27.375 039 12843.62 157.00 54721.85 88888.00 2016-02-08 01:53:27.500 039 12843.67 157.00 54721.85 88888.00 2016-02-08 01:53:27.625 039 12843.70 156.95 54721.90 88888.00 2016-02-08 01:53:27.750 039 12843.75 156.97 54721.93 88888.00 2016-02-08 01:53:27.875 039 12843.80 157.00 54721.93 88888.00 2016-02-08 01:53:28.000 039 12843.83 157.00 54721.93 88888.00 2016-02-08 01:53:28.125 039 12843.92 157.03 54721.95 88888.00 2016-02-08 01:53:28.250 039 12843.98 157.03 54721.97 88888.00 2016-02-08 01:53:28.375 039 12844.05 157.07 54721.97 88888.00 2016-02-08 01:53:28.500 039 12844.17 157.12 54722.00 88888.00 2016-02-08 01:53:28.625 039 12844.30 157.15 54722.03 88888.00 2016-02-08 01:53:28.750 039 12844.33 157.18 54722.03 88888.00 2016-02-08 01:53:28.875 039 12844.38 157.18 54722.05 88888.00 2016-02-08 01:53:29.000 039 12844.48 157.25 54722.05 88888.00 2016-02-08 01:53:29.125 039 12844.55 157.25 54722.10 88888.00 2016-02-08 01:53:29.250 039 12844.60 157.28 54722.10 88888.00 2016-02-08 01:53:29.375 039 12844.67 157.32 54722.10 88888.00 2016-02-08 01:53:29.500 039 12844.77 157.38 54722.05 88888.00 2016-02-08 01:53:29.625 039 12844.95 157.43 54722.07 88888.00 2016-02-08 01:53:29.750 039 12844.98 157.43 54722.10 88888.00 2016-02-08 01:53:29.875 039 12844.98 157.43 54722.07 88888.00 2016-02-08 01:53:30.000 039 12845.10 157.43 54722.10 88888.00 2016-02-08 01:53:30.125 039 12845.25 157.43 54722.12 88888.00 2016-02-08 01:53:30.250 039 12845.27 157.40 54722.12 88888.00 2016-02-08 01:53:30.375 039 12845.33 157.45 54722.15 88888.00 2016-02-08 01:53:30.500 039 12845.45 157.53 54722.15 88888.00 2016-02-08 01:53:30.625 039 12845.50 157.55 54722.18 88888.00 2016-02-08 01:53:30.750 039 12845.52 157.53 54722.15 88888.00 2016-02-08 01:53:30.875 039 12845.55 157.53 54722.15 88888.00 2016-02-08 01:53:31.000 039 12845.65 157.50 54722.18 88888.00 2016-02-08 01:53:31.125 039 12845.73 157.50 54722.20 88888.00 2016-02-08 01:53:31.250 039 12845.83 157.50 54722.20 88888.00 2016-02-08 01:53:31.375 039 12845.92 157.47 54722.22 88888.00 2016-02-08 01:53:31.500 039 12846.02 157.47 54722.28 88888.00 2016-02-08 01:53:31.625 039 12846.05 157.47 54722.28 88888.00 2016-02-08 01:53:31.750 039 12846.15 157.45 54722.28 88888.00 2016-02-08 01:53:31.875 039 12846.17 157.47 54722.25 88888.00 2016-02-08 01:53:32.000 039 12846.25 157.53 54722.25 88888.00 2016-02-08 01:53:32.125 039 12846.35 157.53 54722.28 88888.00 2016-02-08 01:53:32.250 039 12846.38 157.50 54722.30 88888.00 2016-02-08 01:53:32.375 039 12846.42 157.47 54722.35 88888.00 2016-02-08 01:53:32.500 039 12846.45 157.47 54722.35 88888.00 2016-02-08 01:53:32.625 039 12846.50 157.45 54722.38 88888.00 2016-02-08 01:53:32.750 039 12846.58 157.40 54722.38 88888.00 2016-02-08 01:53:32.875 039 12846.62 157.35 54722.38 88888.00 2016-02-08 01:53:33.000 039 12846.67 157.35 54722.40 88888.00 2016-02-08 01:53:33.125 039 12846.67 157.35 54722.40 88888.00 2016-02-08 01:53:33.250 039 12846.73 157.32 54722.45 88888.00 2016-02-08 01:53:33.375 039 12846.77 157.35 54722.43 88888.00 2016-02-08 01:53:33.500 039 12846.85 157.30 54722.47 88888.00 2016-02-08 01:53:33.625 039 12846.92 157.30 54722.47 88888.00 2016-02-08 01:53:33.750 039 12846.95 157.30 54722.50 88888.00 2016-02-08 01:53:33.875 039 12846.95 157.32 54722.53 88888.00 2016-02-08 01:53:34.000 039 12846.95 157.30 54722.53 88888.00 2016-02-08 01:53:34.125 039 12846.95 157.28 54722.53 88888.00 2016-02-08 01:53:34.250 039 12847.00 157.25 54722.55 88888.00 2016-02-08 01:53:34.375 039 12847.05 157.25 54722.55 88888.00 2016-02-08 01:53:34.500 039 12847.10 157.28 54722.57 88888.00 2016-02-08 01:53:34.625 039 12847.10 157.28 54722.60 88888.00 2016-02-08 01:53:34.750 039 12847.20 157.30 54722.60 88888.00 2016-02-08 01:53:34.875 039 12847.35 157.28 54722.62 88888.00 2016-02-08 01:53:35.000 039 12847.48 157.32 54722.65 88888.00 2016-02-08 01:53:35.125 039 12847.55 157.35 54722.68 88888.00 2016-02-08 01:53:35.250 039 12847.52 157.40 54722.68 88888.00 2016-02-08 01:53:35.375 039 12847.48 157.45 54722.68 88888.00 2016-02-08 01:53:35.500 039 12847.50 157.47 54722.72 88888.00 2016-02-08 01:53:35.625 039 12847.55 157.50 54722.75 88888.00 2016-02-08 01:53:35.750 039 12847.62 157.57 54722.75 88888.00 2016-02-08 01:53:35.875 039 12847.70 157.62 54722.78 88888.00 2016-02-08 01:53:36.000 039 12847.77 157.65 54722.78 88888.00 2016-02-08 01:53:36.125 039 12847.83 157.68 54722.75 88888.00 2016-02-08 01:53:36.250 039 12847.90 157.75 54722.78 88888.00 2016-02-08 01:53:36.375 039 12847.98 157.82 54722.78 88888.00 2016-02-08 01:53:36.500 039 12848.02 157.88 54722.80 88888.00 2016-02-08 01:53:36.625 039 12848.15 157.93 54722.82 88888.00 2016-02-08 01:53:36.750 039 12848.23 157.95 54722.85 88888.00 2016-02-08 01:53:36.875 039 12848.30 158.03 54722.82 88888.00 2016-02-08 01:53:37.000 039 12848.42 158.05 54722.82 88888.00 2016-02-08 01:53:37.125 039 12848.50 158.05 54722.88 88888.00 2016-02-08 01:53:37.250 039 12848.58 158.03 54722.90 88888.00 2016-02-08 01:53:37.375 039 12848.67 158.03 54722.90 88888.00 2016-02-08 01:53:37.500 039 12848.73 158.07 54722.93 88888.00 2016-02-08 01:53:37.625 039 12848.80 158.10 54722.93 88888.00 2016-02-08 01:53:37.750 039 12848.80 158.12 54722.93 88888.00 2016-02-08 01:53:37.875 039 12848.80 158.15 54722.95 88888.00 2016-02-08 01:53:38.000 039 12848.83 158.15 54722.97 88888.00 2016-02-08 01:53:38.125 039 12848.92 158.15 54722.97 88888.00 2016-02-08 01:53:38.250 039 12849.02 158.10 54723.00 88888.00 2016-02-08 01:53:38.375 039 12849.08 158.10 54723.00 88888.00 2016-02-08 01:53:38.500 039 12849.12 158.12 54723.03 88888.00 2016-02-08 01:53:38.625 039 12849.15 158.10 54723.05 88888.00 2016-02-08 01:53:38.750 039 12849.17 158.12 54723.05 88888.00 2016-02-08 01:53:38.875 039 12849.30 158.10 54723.10 88888.00 2016-02-08 01:53:39.000 039 12849.38 158.10 54723.10 88888.00 2016-02-08 01:53:39.125 039 12849.38 158.07 54723.12 88888.00 2016-02-08 01:53:39.250 039 12849.33 158.03 54723.15 88888.00 2016-02-08 01:53:39.375 039 12849.38 157.97 54723.18 88888.00 2016-02-08 01:53:39.500 039 12849.40 157.95 54723.20 88888.00 2016-02-08 01:53:39.625 039 12849.38 157.95 54723.20 88888.00 2016-02-08 01:53:39.750 039 12849.38 157.95 54723.25 88888.00 2016-02-08 01:53:39.875 039 12849.42 157.93 54723.28 88888.00 2016-02-08 01:53:40.000 039 12849.48 157.97 54723.30 88888.00 2016-02-08 01:53:40.125 039 12849.52 158.00 54723.32 88888.00 2016-02-08 01:53:40.250 039 12849.55 158.00 54723.35 88888.00 2016-02-08 01:53:40.375 039 12849.67 158.00 54723.35 88888.00 2016-02-08 01:53:40.500 039 12849.70 158.00 54723.38 88888.00 2016-02-08 01:53:40.625 039 12849.67 157.95 54723.40 88888.00 2016-02-08 01:53:40.750 039 12849.65 157.95 54723.40 88888.00 2016-02-08 01:53:40.875 039 12849.67 157.95 54723.43 88888.00 2016-02-08 01:53:41.000 039 12849.67 157.97 54723.45 88888.00 2016-02-08 01:53:41.125 039 12849.77 157.97 54723.45 88888.00 2016-02-08 01:53:41.250 039 12849.83 157.95 54723.50 88888.00 2016-02-08 01:53:41.375 039 12849.90 158.00 54723.47 88888.00 2016-02-08 01:53:41.500 039 12850.00 158.00 54723.50 88888.00 2016-02-08 01:53:41.625 039 12850.05 157.95 54723.53 88888.00 2016-02-08 01:53:41.750 039 12850.08 157.97 54723.55 88888.00 2016-02-08 01:53:41.875 039 12850.15 158.03 54723.53 88888.00 2016-02-08 01:53:42.000 039 12850.25 158.03 54723.55 88888.00 2016-02-08 01:53:42.125 039 12850.30 158.03 54723.57 88888.00 2016-02-08 01:53:42.250 039 12850.30 158.05 54723.57 88888.00 2016-02-08 01:53:42.375 039 12850.33 158.05 54723.60 88888.00 2016-02-08 01:53:42.500 039 12850.33 158.07 54723.60 88888.00 2016-02-08 01:53:42.625 039 12850.40 158.12 54723.65 88888.00 2016-02-08 01:53:42.750 039 12850.48 158.15 54723.68 88888.00 2016-02-08 01:53:42.875 039 12850.48 158.18 54723.68 88888.00 2016-02-08 01:53:43.000 039 12850.55 158.18 54723.68 88888.00 2016-02-08 01:53:43.125 039 12850.67 158.20 54723.72 88888.00 2016-02-08 01:53:43.250 039 12850.67 158.20 54723.72 88888.00 2016-02-08 01:53:43.375 039 12850.73 158.15 54723.72 88888.00 2016-02-08 01:53:43.500 039 12850.83 158.12 54723.75 88888.00 2016-02-08 01:53:43.625 039 12850.85 158.12 54723.78 88888.00 2016-02-08 01:53:43.750 039 12850.90 158.18 54723.80 88888.00 2016-02-08 01:53:43.875 039 12850.92 158.18 54723.80 88888.00 2016-02-08 01:53:44.000 039 12850.95 158.18 54723.82 88888.00 2016-02-08 01:53:44.125 039 12851.02 158.18 54723.90 88888.00 2016-02-08 01:53:44.250 039 12851.05 158.12 54723.88 88888.00 2016-02-08 01:53:44.375 039 12851.10 158.07 54723.88 88888.00 2016-02-08 01:53:44.500 039 12851.08 158.07 54723.90 88888.00 2016-02-08 01:53:44.625 039 12851.12 158.07 54723.95 88888.00 2016-02-08 01:53:44.750 039 12851.20 158.07 54723.95 88888.00 2016-02-08 01:53:44.875 039 12851.30 158.05 54723.97 88888.00 2016-02-08 01:53:45.000 039 12851.35 158.07 54723.97 88888.00 2016-02-08 01:53:45.125 039 12851.30 158.03 54724.00 88888.00 2016-02-08 01:53:45.250 039 12851.33 157.97 54724.00 88888.00 2016-02-08 01:53:45.375 039 12851.42 157.97 54724.00 88888.00 2016-02-08 01:53:45.500 039 12851.50 157.97 54724.03 88888.00 2016-02-08 01:53:45.625 039 12851.55 157.97 54724.05 88888.00 2016-02-08 01:53:45.750 039 12851.62 157.97 54724.05 88888.00 2016-02-08 01:53:45.875 039 12851.67 157.97 54724.10 88888.00 2016-02-08 01:53:46.000 039 12851.80 157.97 54724.07 88888.00 2016-02-08 01:53:46.125 039 12851.83 157.97 54724.07 88888.00 2016-02-08 01:53:46.250 039 12851.85 157.97 54724.10 88888.00 2016-02-08 01:53:46.375 039 12851.90 157.97 54724.15 88888.00 2016-02-08 01:53:46.500 039 12851.92 157.95 54724.18 88888.00 2016-02-08 01:53:46.625 039 12851.95 157.95 54724.15 88888.00 2016-02-08 01:53:46.750 039 12852.00 158.00 54724.15 88888.00 2016-02-08 01:53:46.875 039 12852.10 158.05 54724.18 88888.00 2016-02-08 01:53:47.000 039 12852.15 158.07 54724.15 88888.00 2016-02-08 01:53:47.125 039 12852.15 158.10 54724.18 88888.00 2016-02-08 01:53:47.250 039 12852.17 158.07 54724.18 88888.00 2016-02-08 01:53:47.375 039 12852.20 158.10 54724.20 88888.00 2016-02-08 01:53:47.500 039 12852.30 158.12 54724.25 88888.00 2016-02-08 01:53:47.625 039 12852.38 158.10 54724.25 88888.00 2016-02-08 01:53:47.750 039 12852.42 158.15 54724.25 88888.00 2016-02-08 01:53:47.875 039 12852.42 158.15 54724.25 88888.00 2016-02-08 01:53:48.000 039 12852.52 158.12 54724.28 88888.00 2016-02-08 01:53:48.125 039 12852.60 158.15 54724.32 88888.00 2016-02-08 01:53:48.250 039 12852.55 158.18 54724.35 88888.00 2016-02-08 01:53:48.375 039 12852.52 158.20 54724.40 88888.00 2016-02-08 01:53:48.500 039 12852.55 158.22 54724.35 88888.00 2016-02-08 01:53:48.625 039 12852.60 158.20 54724.38 88888.00 2016-02-08 01:53:48.750 039 12852.65 158.18 54724.40 88888.00 2016-02-08 01:53:48.875 039 12852.77 158.15 54724.40 88888.00 2016-02-08 01:53:49.000 039 12852.85 158.12 54724.40 88888.00 2016-02-08 01:53:49.125 039 12852.80 158.12 54724.45 88888.00 2016-02-08 01:53:49.250 039 12852.80 158.07 54724.50 88888.00 2016-02-08 01:53:49.375 039 12852.88 158.10 54724.50 88888.00 2016-02-08 01:53:49.500 039 12852.85 158.10 54724.50 88888.00 2016-02-08 01:53:49.625 039 12852.95 158.07 54724.50 88888.00 2016-02-08 01:53:49.750 039 12853.02 158.05 54724.50 88888.00 2016-02-08 01:53:49.875 039 12853.05 158.00 54724.53 88888.00 2016-02-08 01:53:50.000 039 12852.98 157.95 54724.53 88888.00 2016-02-08 01:53:50.125 039 12852.95 157.93 54724.60 88888.00 2016-02-08 01:53:50.250 039 12853.00 157.90 54724.60 88888.00 2016-02-08 01:53:50.375 039 12853.10 157.88 54724.62 88888.00 2016-02-08 01:53:50.500 039 12853.20 157.85 54724.65 88888.00 2016-02-08 01:53:50.625 039 12853.23 157.80 54724.68 88888.00 2016-02-08 01:53:50.750 039 12853.23 157.80 54724.68 88888.00 2016-02-08 01:53:50.875 039 12853.25 157.78 54724.68 88888.00 2016-02-08 01:53:51.000 039 12853.30 157.70 54724.68 88888.00 2016-02-08 01:53:51.125 039 12853.38 157.68 54724.75 88888.00 2016-02-08 01:53:51.250 039 12853.35 157.65 54724.80 88888.00 2016-02-08 01:53:51.375 039 12853.40 157.60 54724.78 88888.00 2016-02-08 01:53:51.500 039 12853.33 157.55 54724.75 88888.00 2016-02-08 01:53:51.625 039 12853.33 157.55 54724.78 88888.00 2016-02-08 01:53:51.750 039 12853.40 157.57 54724.80 88888.00 2016-02-08 01:53:51.875 039 12853.45 157.55 54724.78 88888.00 2016-02-08 01:53:52.000 039 12853.52 157.53 54724.80 88888.00 2016-02-08 01:53:52.125 039 12853.52 157.53 54724.82 88888.00 2016-02-08 01:53:52.250 039 12853.50 157.50 54724.85 88888.00 2016-02-08 01:53:52.375 039 12853.48 157.53 54724.88 88888.00 2016-02-08 01:53:52.500 039 12853.45 157.50 54724.88 88888.00 2016-02-08 01:53:52.625 039 12853.48 157.47 54724.88 88888.00 2016-02-08 01:53:52.750 039 12853.48 157.47 54724.88 88888.00 2016-02-08 01:53:52.875 039 12853.52 157.47 54724.93 88888.00 2016-02-08 01:53:53.000 039 12853.60 157.47 54724.93 88888.00 2016-02-08 01:53:53.125 039 12853.62 157.45 54724.93 88888.00 2016-02-08 01:53:53.250 039 12853.60 157.40 54724.97 88888.00 2016-02-08 01:53:53.375 039 12853.62 157.38 54724.97 88888.00 2016-02-08 01:53:53.500 039 12853.62 157.38 54725.00 88888.00 2016-02-08 01:53:53.625 039 12853.62 157.38 54725.00 88888.00 2016-02-08 01:53:53.750 039 12853.67 157.32 54725.03 88888.00 2016-02-08 01:53:53.875 039 12853.75 157.28 54725.03 88888.00 2016-02-08 01:53:54.000 039 12853.75 157.32 54725.03 88888.00 2016-02-08 01:53:54.125 039 12853.75 157.28 54725.07 88888.00 2016-02-08 01:53:54.250 039 12853.80 157.18 54725.07 88888.00 2016-02-08 01:53:54.375 039 12853.77 157.15 54725.10 88888.00 2016-02-08 01:53:54.500 039 12853.77 157.18 54725.10 88888.00 2016-02-08 01:53:54.625 039 12853.85 157.18 54725.12 88888.00 2016-02-08 01:53:54.750 039 12853.92 157.18 54725.18 88888.00 2016-02-08 01:53:54.875 039 12853.98 157.18 54725.15 88888.00 2016-02-08 01:53:55.000 039 12853.98 157.15 54725.15 88888.00 2016-02-08 01:53:55.125 039 12853.98 157.15 54725.18 88888.00 2016-02-08 01:53:55.250 039 12853.92 157.12 54725.22 88888.00 2016-02-08 01:53:55.375 039 12853.95 157.07 54725.25 88888.00 2016-02-08 01:53:55.500 039 12853.98 157.05 54725.25 88888.00 2016-02-08 01:53:55.625 039 12853.98 157.07 54725.25 88888.00 2016-02-08 01:53:55.750 039 12853.95 157.07 54725.28 88888.00 2016-02-08 01:53:55.875 039 12854.02 157.07 54725.30 88888.00 2016-02-08 01:53:56.000 039 12854.08 157.03 54725.32 88888.00 2016-02-08 01:53:56.125 039 12854.08 156.97 54725.32 88888.00 2016-02-08 01:53:56.250 039 12853.95 156.93 54725.38 88888.00 2016-02-08 01:53:56.375 039 12853.95 156.88 54725.40 88888.00 2016-02-08 01:53:56.500 039 12853.88 156.82 54725.45 88888.00 2016-02-08 01:53:56.625 039 12853.85 156.78 54725.43 88888.00 2016-02-08 01:53:56.750 039 12853.90 156.72 54725.45 88888.00 2016-02-08 01:53:56.875 039 12853.88 156.70 54725.47 88888.00 2016-02-08 01:53:57.000 039 12853.83 156.65 54725.50 88888.00 2016-02-08 01:53:57.125 039 12853.80 156.62 54725.55 88888.00 2016-02-08 01:53:57.250 039 12853.80 156.53 54725.55 88888.00 2016-02-08 01:53:57.375 039 12853.80 156.47 54725.57 88888.00 2016-02-08 01:53:57.500 039 12853.73 156.43 54725.57 88888.00 2016-02-08 01:53:57.625 039 12853.67 156.35 54725.60 88888.00 2016-02-08 01:53:57.750 039 12853.70 156.28 54725.60 88888.00 2016-02-08 01:53:57.875 039 12853.70 156.18 54725.62 88888.00 2016-02-08 01:53:58.000 039 12853.67 156.15 54725.65 88888.00 2016-02-08 01:53:58.125 039 12853.62 156.10 54725.68 88888.00 2016-02-08 01:53:58.250 039 12853.60 156.05 54725.68 88888.00 2016-02-08 01:53:58.375 039 12853.62 156.00 54725.70 88888.00 2016-02-08 01:53:58.500 039 12853.62 155.97 54725.70 88888.00 2016-02-08 01:53:58.625 039 12853.67 155.95 54725.75 88888.00 2016-02-08 01:53:58.750 039 12853.75 155.90 54725.78 88888.00 2016-02-08 01:53:58.875 039 12853.77 155.88 54725.78 88888.00 2016-02-08 01:53:59.000 039 12853.77 155.82 54725.75 88888.00 2016-02-08 01:53:59.125 039 12853.77 155.78 54725.78 88888.00 2016-02-08 01:53:59.250 039 12853.73 155.72 54725.82 88888.00 2016-02-08 01:53:59.375 039 12853.77 155.68 54725.85 88888.00 2016-02-08 01:53:59.500 039 12853.77 155.60 54725.88 88888.00 2016-02-08 01:53:59.625 039 12853.80 155.55 54725.88 88888.00 2016-02-08 01:53:59.750 039 12853.85 155.50 54725.88 88888.00 2016-02-08 01:53:59.875 039 12853.83 155.43 54725.90 88888.00 2016-02-08 01:54:00.000 039 12853.83 155.38 54725.93 88888.00 2016-02-08 01:54:00.125 039 12853.85 155.30 54725.95 88888.00 2016-02-08 01:54:00.250 039 12853.88 155.18 54725.97 88888.00 2016-02-08 01:54:00.375 039 12853.95 155.18 54725.97 88888.00 2016-02-08 01:54:00.500 039 12854.02 155.12 54726.03 88888.00 2016-02-08 01:54:00.625 039 12854.05 155.07 54726.05 88888.00 2016-02-08 01:54:00.750 039 12854.02 155.05 54726.03 88888.00 2016-02-08 01:54:00.875 039 12854.05 155.00 54726.05 88888.00 2016-02-08 01:54:01.000 039 12854.08 154.95 54726.07 88888.00 2016-02-08 01:54:01.125 039 12854.08 154.90 54726.05 88888.00 2016-02-08 01:54:01.250 039 12854.02 154.82 54726.10 88888.00 2016-02-08 01:54:01.375 039 12854.10 154.80 54726.12 88888.00 2016-02-08 01:54:01.500 039 12854.10 154.78 54726.15 88888.00 2016-02-08 01:54:01.625 039 12854.02 154.78 54726.18 88888.00 2016-02-08 01:54:01.750 039 12854.00 154.78 54726.18 88888.00 2016-02-08 01:54:01.875 039 12854.00 154.72 54726.20 88888.00 2016-02-08 01:54:02.000 039 12854.08 154.72 54726.22 88888.00 2016-02-08 01:54:02.125 039 12854.08 154.70 54726.25 88888.00 2016-02-08 01:54:02.250 039 12854.12 154.65 54726.28 88888.00 2016-02-08 01:54:02.375 039 12854.20 154.57 54726.28 88888.00 2016-02-08 01:54:02.500 039 12854.30 154.55 54726.28 88888.00 2016-02-08 01:54:02.625 039 12854.27 154.45 54726.32 88888.00 2016-02-08 01:54:02.750 039 12854.20 154.38 54726.32 88888.00 2016-02-08 01:54:02.875 039 12854.23 154.32 54726.35 88888.00 2016-02-08 01:54:03.000 039 12854.27 154.28 54726.35 88888.00 2016-02-08 01:54:03.125 039 12854.33 154.30 54726.38 88888.00 2016-02-08 01:54:03.250 039 12854.33 154.25 54726.38 88888.00 2016-02-08 01:54:03.375 039 12854.38 154.20 54726.38 88888.00 2016-02-08 01:54:03.500 039 12854.42 154.10 54726.40 88888.00 2016-02-08 01:54:03.625 039 12854.50 154.03 54726.40 88888.00 2016-02-08 01:54:03.750 039 12854.55 153.95 54726.43 88888.00 2016-02-08 01:54:03.875 039 12854.58 153.88 54726.43 88888.00 2016-02-08 01:54:04.000 039 12854.55 153.78 54726.45 88888.00 2016-02-08 01:54:04.125 039 12854.55 153.70 54726.47 88888.00 2016-02-08 01:54:04.250 039 12854.55 153.62 54726.47 88888.00 2016-02-08 01:54:04.375 039 12854.58 153.60 54726.50 88888.00 2016-02-08 01:54:04.500 039 12854.58 153.55 54726.53 88888.00 2016-02-08 01:54:04.625 039 12854.65 153.47 54726.55 88888.00 2016-02-08 01:54:04.750 039 12854.70 153.40 54726.55 88888.00 2016-02-08 01:54:04.875 039 12854.70 153.35 54726.57 88888.00 2016-02-08 01:54:05.000 039 12854.73 153.30 54726.57 88888.00 2016-02-08 01:54:05.125 039 12854.80 153.25 54726.65 88888.00 2016-02-08 01:54:05.250 039 12854.80 153.12 54726.65 88888.00 2016-02-08 01:54:05.375 039 12854.80 153.07 54726.65 88888.00 2016-02-08 01:54:05.500 039 12854.75 153.03 54726.68 88888.00 2016-02-08 01:54:05.625 039 12854.73 152.97 54726.70 88888.00 2016-02-08 01:54:05.750 039 12854.75 152.97 54726.70 88888.00 2016-02-08 01:54:05.875 039 12854.73 152.93 54726.72 88888.00 2016-02-08 01:54:06.000 039 12854.73 152.90 54726.72 88888.00 2016-02-08 01:54:06.125 039 12854.75 152.85 54726.80 88888.00 2016-02-08 01:54:06.250 039 12854.75 152.75 54726.80 88888.00 2016-02-08 01:54:06.375 039 12854.75 152.70 54726.82 88888.00 2016-02-08 01:54:06.500 039 12854.70 152.65 54726.82 88888.00 2016-02-08 01:54:06.625 039 12854.70 152.68 54726.85 88888.00 2016-02-08 01:54:06.750 039 12854.67 152.62 54726.90 88888.00 2016-02-08 01:54:06.875 039 12854.67 152.62 54726.93 88888.00 2016-02-08 01:54:07.000 039 12854.75 152.57 54726.90 88888.00 2016-02-08 01:54:07.125 039 12854.83 152.57 54726.93 88888.00 2016-02-08 01:54:07.250 039 12854.83 152.50 54726.97 88888.00 2016-02-08 01:54:07.375 039 12854.80 152.43 54726.95 88888.00 2016-02-08 01:54:07.500 039 12854.83 152.38 54726.97 88888.00 2016-02-08 01:54:07.625 039 12854.85 152.32 54727.00 88888.00 2016-02-08 01:54:07.750 039 12854.88 152.30 54727.05 88888.00 2016-02-08 01:54:07.875 039 12854.90 152.28 54727.05 88888.00 2016-02-08 01:54:08.000 039 12854.98 152.25 54727.05 88888.00 2016-02-08 01:54:08.125 039 12855.02 152.25 54727.07 88888.00 2016-02-08 01:54:08.250 039 12855.05 152.15 54727.10 88888.00 2016-02-08 01:54:08.375 039 12855.08 152.12 54727.10 88888.00 2016-02-08 01:54:08.500 039 12855.08 152.05 54727.10 88888.00 2016-02-08 01:54:08.625 039 12855.08 152.00 54727.12 88888.00 2016-02-08 01:54:08.750 039 12855.05 151.97 54727.12 88888.00 2016-02-08 01:54:08.875 039 12855.02 151.90 54727.15 88888.00 2016-02-08 01:54:09.000 039 12855.05 151.85 54727.18 88888.00 2016-02-08 01:54:09.125 039 12855.08 151.78 54727.18 88888.00 2016-02-08 01:54:09.250 039 12855.08 151.65 54727.18 88888.00 2016-02-08 01:54:09.375 039 12855.15 151.57 54727.20 88888.00 2016-02-08 01:54:09.500 039 12855.20 151.55 54727.22 88888.00 2016-02-08 01:54:09.625 039 12855.23 151.50 54727.25 88888.00 2016-02-08 01:54:09.750 039 12855.20 151.47 54727.28 88888.00 2016-02-08 01:54:09.875 039 12855.20 151.40 54727.30 88888.00 2016-02-08 01:54:10.000 039 12855.30 151.35 54727.30 88888.00 2016-02-08 01:54:10.125 039 12855.33 151.25 54727.32 88888.00 2016-02-08 01:54:10.250 039 12855.27 151.18 54727.38 88888.00 2016-02-08 01:54:10.375 039 12855.23 151.12 54727.38 88888.00 2016-02-08 01:54:10.500 039 12855.25 151.07 54727.40 88888.00 2016-02-08 01:54:10.625 039 12855.20 151.00 54727.43 88888.00 2016-02-08 01:54:10.750 039 12855.20 150.97 54727.45 88888.00 2016-02-08 01:54:10.875 039 12855.20 150.93 54727.50 88888.00 2016-02-08 01:54:11.000 039 12855.23 150.85 54727.47 88888.00 2016-02-08 01:54:11.125 039 12855.25 150.82 54727.53 88888.00 2016-02-08 01:54:11.250 039 12855.20 150.75 54727.53 88888.00 2016-02-08 01:54:11.375 039 12855.23 150.68 54727.57 88888.00 2016-02-08 01:54:11.500 039 12855.17 150.60 54727.62 88888.00 2016-02-08 01:54:11.625 039 12855.23 150.57 54727.65 88888.00 2016-02-08 01:54:11.750 039 12855.17 150.55 54727.62 88888.00 2016-02-08 01:54:11.875 039 12855.15 150.53 54727.65 88888.00 2016-02-08 01:54:12.000 039 12855.25 150.50 54727.68 88888.00 2016-02-08 01:54:12.125 039 12855.27 150.50 54727.70 88888.00 2016-02-08 01:54:12.250 039 12855.27 150.53 54727.75 88888.00 2016-02-08 01:54:12.375 039 12855.25 150.53 54727.72 88888.00 2016-02-08 01:54:12.500 039 12855.25 150.47 54727.72 88888.00 2016-02-08 01:54:12.625 039 12855.25 150.45 54727.75 88888.00 2016-02-08 01:54:12.750 039 12855.27 150.45 54727.78 88888.00 2016-02-08 01:54:12.875 039 12855.27 150.47 54727.80 88888.00 2016-02-08 01:54:13.000 039 12855.27 150.47 54727.80 88888.00 2016-02-08 01:54:13.125 039 12855.33 150.47 54727.80 88888.00 2016-02-08 01:54:13.250 039 12855.27 150.45 54727.82 88888.00 2016-02-08 01:54:13.375 039 12855.33 150.45 54727.80 88888.00 2016-02-08 01:54:13.500 039 12855.40 150.43 54727.80 88888.00 2016-02-08 01:54:13.625 039 12855.42 150.43 54727.80 88888.00 2016-02-08 01:54:13.750 039 12855.35 150.40 54727.82 88888.00 2016-02-08 01:54:13.875 039 12855.35 150.38 54727.85 88888.00 2016-02-08 01:54:14.000 039 12855.42 150.35 54727.88 88888.00 2016-02-08 01:54:14.125 039 12855.50 150.32 54727.93 88888.00 2016-02-08 01:54:14.250 039 12855.58 150.28 54727.95 88888.00 2016-02-08 01:54:14.375 039 12855.60 150.30 54727.93 88888.00 2016-02-08 01:54:14.500 039 12855.58 150.25 54727.95 88888.00 2016-02-08 01:54:14.625 039 12855.62 150.20 54727.95 88888.00 2016-02-08 01:54:14.750 039 12855.65 150.12 54727.97 88888.00 2016-02-08 01:54:14.875 039 12855.70 150.05 54728.00 88888.00 2016-02-08 01:54:15.000 039 12855.77 150.00 54728.00 88888.00 2016-02-08 01:54:15.125 039 12855.77 149.97 54728.03 88888.00 2016-02-08 01:54:15.250 039 12855.85 149.95 54728.03 88888.00 2016-02-08 01:54:15.375 039 12855.95 149.93 54728.03 88888.00 2016-02-08 01:54:15.500 039 12855.98 149.93 54728.05 88888.00 2016-02-08 01:54:15.625 039 12855.98 149.88 54728.10 88888.00 2016-02-08 01:54:15.750 039 12856.00 149.78 54728.07 88888.00 2016-02-08 01:54:15.875 039 12856.00 149.75 54728.10 88888.00 2016-02-08 01:54:16.000 039 12856.05 149.68 54728.10 88888.00 2016-02-08 01:54:16.125 039 12856.05 149.62 54728.15 88888.00 2016-02-08 01:54:16.250 039 12856.10 149.55 54728.20 88888.00 2016-02-08 01:54:16.375 039 12856.08 149.55 54728.22 88888.00 2016-02-08 01:54:16.500 039 12856.00 149.50 54728.25 88888.00 2016-02-08 01:54:16.625 039 12856.00 149.45 54728.22 88888.00 2016-02-08 01:54:16.750 039 12856.10 149.40 54728.25 88888.00 2016-02-08 01:54:16.875 039 12856.12 149.35 54728.28 88888.00 2016-02-08 01:54:17.000 039 12856.08 149.28 54728.30 88888.00 2016-02-08 01:54:17.125 039 12856.02 149.20 54728.35 88888.00 2016-02-08 01:54:17.250 039 12856.05 149.15 54728.38 88888.00 2016-02-08 01:54:17.375 039 12856.08 149.12 54728.40 88888.00 2016-02-08 01:54:17.500 039 12856.00 149.07 54728.43 88888.00 2016-02-08 01:54:17.625 039 12855.98 149.03 54728.43 88888.00 2016-02-08 01:54:17.750 039 12856.02 149.03 54728.43 88888.00 2016-02-08 01:54:17.875 039 12856.15 148.97 54728.45 88888.00 2016-02-08 01:54:18.000 039 12856.17 148.95 54728.47 88888.00 2016-02-08 01:54:18.125 039 12856.20 148.95 54728.50 88888.00 2016-02-08 01:54:18.250 039 12856.20 148.93 54728.55 88888.00 2016-02-08 01:54:18.375 039 12856.27 148.88 54728.55 88888.00 2016-02-08 01:54:18.500 039 12856.33 148.85 54728.50 88888.00 2016-02-08 01:54:18.625 039 12856.35 148.88 54728.55 88888.00 2016-02-08 01:54:18.750 039 12856.42 148.90 54728.55 88888.00 2016-02-08 01:54:18.875 039 12856.48 148.88 54728.55 88888.00 2016-02-08 01:54:19.000 039 12856.58 148.88 54728.57 88888.00 2016-02-08 01:54:19.125 039 12856.67 148.82 54728.60 88888.00 2016-02-08 01:54:19.250 039 12856.70 148.78 54728.60 88888.00 2016-02-08 01:54:19.375 039 12856.75 148.75 54728.62 88888.00 2016-02-08 01:54:19.500 039 12856.80 148.72 54728.62 88888.00 2016-02-08 01:54:19.625 039 12856.88 148.70 54728.62 88888.00 2016-02-08 01:54:19.750 039 12856.95 148.65 54728.62 88888.00 2016-02-08 01:54:19.875 039 12856.95 148.60 54728.62 88888.00 2016-02-08 01:54:20.000 039 12857.08 148.57 54728.60 88888.00 2016-02-08 01:54:20.125 039 12857.20 148.53 54728.62 88888.00 2016-02-08 01:54:20.250 039 12857.25 148.50 54728.65 88888.00 2016-02-08 01:54:20.375 039 12857.30 148.45 54728.65 88888.00 2016-02-08 01:54:20.500 039 12857.38 148.40 54728.65 88888.00 2016-02-08 01:54:20.625 039 12857.45 148.32 54728.68 88888.00 2016-02-08 01:54:20.750 039 12857.50 148.28 54728.70 88888.00 2016-02-08 01:54:20.875 039 12857.52 148.20 54728.70 88888.00 2016-02-08 01:54:21.000 039 12857.55 148.10 54728.70 88888.00 2016-02-08 01:54:21.125 039 12857.62 148.03 54728.72 88888.00 2016-02-08 01:54:21.250 039 12857.62 147.97 54728.75 88888.00 2016-02-08 01:54:21.375 039 12857.67 147.93 54728.72 88888.00 2016-02-08 01:54:21.500 039 12857.75 147.90 54728.78 88888.00 2016-02-08 01:54:21.625 039 12857.80 147.82 54728.80 88888.00 2016-02-08 01:54:21.750 039 12857.85 147.72 54728.80 88888.00 2016-02-08 01:54:21.875 039 12857.92 147.65 54728.85 88888.00 2016-02-08 01:54:22.000 039 12857.88 147.55 54728.90 88888.00 2016-02-08 01:54:22.125 039 12857.92 147.50 54728.93 88888.00 2016-02-08 01:54:22.250 039 12857.92 147.38 54728.95 88888.00 2016-02-08 01:54:22.375 039 12857.92 147.28 54728.95 88888.00 2016-02-08 01:54:22.500 039 12857.90 147.22 54729.00 88888.00 2016-02-08 01:54:22.625 039 12857.98 147.15 54729.05 88888.00 2016-02-08 01:54:22.750 039 12857.98 147.12 54729.03 88888.00 2016-02-08 01:54:22.875 039 12858.00 147.05 54729.03 88888.00 2016-02-08 01:54:23.000 039 12858.05 147.03 54729.05 88888.00 2016-02-08 01:54:23.125 039 12858.08 146.97 54729.07 88888.00 2016-02-08 01:54:23.250 039 12858.05 146.90 54729.07 88888.00 2016-02-08 01:54:23.375 039 12858.10 146.88 54729.10 88888.00 2016-02-08 01:54:23.500 039 12858.12 146.85 54729.15 88888.00 2016-02-08 01:54:23.625 039 12858.20 146.78 54729.18 88888.00 2016-02-08 01:54:23.750 039 12858.23 146.78 54729.20 88888.00 2016-02-08 01:54:23.875 039 12858.23 146.75 54729.20 88888.00 2016-02-08 01:54:24.000 039 12858.30 146.72 54729.20 88888.00 2016-02-08 01:54:24.125 039 12858.40 146.72 54729.22 88888.00 2016-02-08 01:54:24.250 039 12858.45 146.70 54729.25 88888.00 2016-02-08 01:54:24.375 039 12858.55 146.70 54729.25 88888.00 2016-02-08 01:54:24.500 039 12858.60 146.65 54729.25 88888.00 2016-02-08 01:54:24.625 039 12858.65 146.60 54729.28 88888.00 2016-02-08 01:54:24.750 039 12858.67 146.53 54729.28 88888.00 2016-02-08 01:54:24.875 039 12858.67 146.45 54729.28 88888.00 2016-02-08 01:54:25.000 039 12858.80 146.43 54729.28 88888.00 2016-02-08 01:54:25.125 039 12858.90 146.43 54729.30 88888.00 2016-02-08 01:54:25.250 039 12858.92 146.38 54729.32 88888.00 2016-02-08 01:54:25.375 039 12859.00 146.35 54729.32 88888.00 2016-02-08 01:54:25.500 039 12859.10 146.32 54729.30 88888.00 2016-02-08 01:54:25.625 039 12859.23 146.25 54729.35 88888.00 2016-02-08 01:54:25.750 039 12859.27 146.15 54729.38 88888.00 2016-02-08 01:54:25.875 039 12859.35 146.07 54729.38 88888.00 2016-02-08 01:54:26.000 039 12859.40 145.97 54729.38 88888.00 2016-02-08 01:54:26.125 039 12859.42 145.90 54729.43 88888.00 2016-02-08 01:54:26.250 039 12859.40 145.80 54729.45 88888.00 2016-02-08 01:54:26.375 039 12859.50 145.80 54729.47 88888.00 2016-02-08 01:54:26.500 039 12859.55 145.72 54729.50 88888.00 2016-02-08 01:54:26.625 039 12859.60 145.65 54729.50 88888.00 2016-02-08 01:54:26.750 039 12859.67 145.55 54729.47 88888.00 2016-02-08 01:54:26.875 039 12859.75 145.47 54729.50 88888.00 2016-02-08 01:54:27.000 039 12859.75 145.35 54729.53 88888.00 2016-02-08 01:54:27.125 039 12859.70 145.30 54729.57 88888.00 2016-02-08 01:54:27.250 039 12859.73 145.20 54729.60 88888.00 2016-02-08 01:54:27.375 039 12859.83 145.18 54729.60 88888.00 2016-02-08 01:54:27.500 039 12859.88 145.12 54729.65 88888.00 2016-02-08 01:54:27.625 039 12859.88 145.05 54729.68 88888.00 2016-02-08 01:54:27.750 039 12859.92 144.97 54729.70 88888.00 2016-02-08 01:54:27.875 039 12859.92 144.88 54729.70 88888.00 2016-02-08 01:54:28.000 039 12859.95 144.80 54729.72 88888.00 2016-02-08 01:54:28.125 039 12859.98 144.70 54729.78 88888.00 2016-02-08 01:54:28.250 039 12859.90 144.60 54729.82 88888.00 2016-02-08 01:54:28.375 039 12859.95 144.55 54729.85 88888.00 2016-02-08 01:54:28.500 039 12860.00 144.53 54729.88 88888.00 2016-02-08 01:54:28.625 039 12860.05 144.50 54729.90 88888.00 2016-02-08 01:54:28.750 039 12860.12 144.47 54729.90 88888.00 2016-02-08 01:54:28.875 039 12860.20 144.40 54729.90 88888.00 2016-02-08 01:54:29.000 039 12860.27 144.30 54729.90 88888.00 2016-02-08 01:54:29.125 039 12860.33 144.22 54729.93 88888.00 2016-02-08 01:54:29.250 039 12860.30 144.12 54729.97 88888.00 2016-02-08 01:54:29.375 039 12860.27 144.05 54729.97 88888.00 2016-02-08 01:54:29.500 039 12860.33 144.03 54730.03 88888.00 2016-02-08 01:54:29.625 039 12860.35 144.00 54730.07 88888.00 2016-02-08 01:54:29.750 039 12860.40 143.97 54730.07 88888.00 2016-02-08 01:54:29.875 039 12860.52 143.93 54730.07 88888.00 2016-02-08 01:54:30.000 039 12860.55 143.85 54730.10 88888.00 2016-02-08 01:54:30.125 039 12860.55 143.80 54730.12 88888.00 2016-02-08 01:54:30.250 039 12860.58 143.68 54730.12 88888.00 2016-02-08 01:54:30.375 039 12860.62 143.62 54730.18 88888.00 2016-02-08 01:54:30.500 039 12860.70 143.55 54730.20 88888.00 2016-02-08 01:54:30.625 039 12860.70 143.50 54730.20 88888.00 2016-02-08 01:54:30.750 039 12860.70 143.43 54730.25 88888.00 2016-02-08 01:54:30.875 039 12860.75 143.35 54730.28 88888.00 2016-02-08 01:54:31.000 039 12860.80 143.25 54730.30 88888.00 2016-02-08 01:54:31.125 039 12860.77 143.20 54730.32 88888.00 2016-02-08 01:54:31.250 039 12860.80 143.10 54730.35 88888.00 2016-02-08 01:54:31.375 039 12860.80 143.07 54730.38 88888.00 2016-02-08 01:54:31.500 039 12860.77 143.03 54730.40 88888.00 2016-02-08 01:54:31.625 039 12860.80 142.93 54730.40 88888.00 2016-02-08 01:54:31.750 039 12860.88 142.85 54730.43 88888.00 2016-02-08 01:54:31.875 039 12860.92 142.78 54730.45 88888.00 2016-02-08 01:54:32.000 039 12860.92 142.68 54730.45 88888.00 2016-02-08 01:54:32.125 039 12860.95 142.55 54730.47 88888.00 2016-02-08 01:54:32.250 039 12860.98 142.47 54730.50 88888.00 2016-02-08 01:54:32.375 039 12861.02 142.40 54730.50 88888.00 2016-02-08 01:54:32.500 039 12861.08 142.35 54730.55 88888.00 2016-02-08 01:54:32.625 039 12861.05 142.30 54730.55 88888.00 2016-02-08 01:54:32.750 039 12861.05 142.25 54730.62 88888.00 2016-02-08 01:54:32.875 039 12861.12 142.20 54730.62 88888.00 2016-02-08 01:54:33.000 039 12861.23 142.12 54730.60 88888.00 2016-02-08 01:54:33.125 039 12861.25 142.05 54730.60 88888.00 2016-02-08 01:54:33.250 039 12861.27 141.95 54730.68 88888.00 2016-02-08 01:54:33.375 039 12861.30 141.90 54730.72 88888.00 2016-02-08 01:54:33.500 039 12861.35 141.82 54730.78 88888.00 2016-02-08 01:54:33.625 039 12861.38 141.82 54730.80 88888.00 2016-02-08 01:54:33.750 039 12861.38 141.78 54730.82 88888.00 2016-02-08 01:54:33.875 039 12861.50 141.72 54730.82 88888.00 2016-02-08 01:54:34.000 039 12861.58 141.65 54730.80 88888.00 2016-02-08 01:54:34.125 039 12861.65 141.57 54730.85 88888.00 2016-02-08 01:54:34.250 039 12861.65 141.45 54730.88 88888.00 2016-02-08 01:54:34.375 039 12861.65 141.43 54730.93 88888.00 2016-02-08 01:54:34.500 039 12861.73 141.40 54730.97 88888.00 2016-02-08 01:54:34.625 039 12861.73 141.38 54730.97 88888.00 2016-02-08 01:54:34.750 039 12861.70 141.35 54731.00 88888.00 2016-02-08 01:54:34.875 039 12861.73 141.30 54731.03 88888.00 2016-02-08 01:54:35.000 039 12861.83 141.25 54731.03 88888.00 2016-02-08 01:54:35.125 039 12861.85 141.18 54731.07 88888.00 2016-02-08 01:54:35.250 039 12861.88 141.05 54731.10 88888.00 2016-02-08 01:54:35.375 039 12861.88 140.97 54731.10 88888.00 2016-02-08 01:54:35.500 039 12861.88 140.90 54731.15 88888.00 2016-02-08 01:54:35.625 039 12861.83 140.88 54731.18 88888.00 2016-02-08 01:54:35.750 039 12861.85 140.85 54731.20 88888.00 2016-02-08 01:54:35.875 039 12861.83 140.85 54731.22 88888.00 2016-02-08 01:54:36.000 039 12861.95 140.80 54731.22 88888.00 2016-02-08 01:54:36.125 039 12861.98 140.78 54731.28 88888.00 2016-02-08 01:54:36.250 039 12861.98 140.65 54731.28 88888.00 2016-02-08 01:54:36.375 039 12861.98 140.60 54731.28 88888.00 2016-02-08 01:54:36.500 039 12861.98 140.60 54731.32 88888.00 2016-02-08 01:54:36.625 039 12862.00 140.60 54731.35 88888.00 2016-02-08 01:54:36.750 039 12861.98 140.60 54731.38 88888.00 2016-02-08 01:54:36.875 039 12861.95 140.55 54731.38 88888.00 2016-02-08 01:54:37.000 039 12861.98 140.47 54731.40 88888.00 2016-02-08 01:54:37.125 039 12862.00 140.43 54731.43 88888.00 2016-02-08 01:54:37.250 039 12862.08 140.38 54731.45 88888.00 2016-02-08 01:54:37.375 039 12862.10 140.35 54731.50 88888.00 2016-02-08 01:54:37.500 039 12862.08 140.30 54731.55 88888.00 2016-02-08 01:54:37.625 039 12862.05 140.25 54731.57 88888.00 2016-02-08 01:54:37.750 039 12862.05 140.22 54731.57 88888.00 2016-02-08 01:54:37.875 039 12862.08 140.20 54731.57 88888.00 2016-02-08 01:54:38.000 039 12862.02 140.15 54731.57 88888.00 2016-02-08 01:54:38.125 039 12862.00 140.07 54731.62 88888.00 2016-02-08 01:54:38.250 039 12861.98 139.97 54731.60 88888.00 2016-02-08 01:54:38.375 039 12862.05 139.93 54731.62 88888.00 2016-02-08 01:54:38.500 039 12862.10 139.88 54731.65 88888.00 2016-02-08 01:54:38.625 039 12862.02 139.80 54731.70 88888.00 2016-02-08 01:54:38.750 039 12862.02 139.75 54731.75 88888.00 2016-02-08 01:54:38.875 039 12862.05 139.70 54731.80 88888.00 2016-02-08 01:54:39.000 039 12862.02 139.65 54731.78 88888.00 2016-02-08 01:54:39.125 039 12862.02 139.57 54731.78 88888.00 2016-02-08 01:54:39.250 039 12862.02 139.53 54731.80 88888.00 2016-02-08 01:54:39.375 039 12862.08 139.47 54731.82 88888.00 2016-02-08 01:54:39.500 039 12862.08 139.40 54731.88 88888.00 2016-02-08 01:54:39.625 039 12862.12 139.38 54731.90 88888.00 2016-02-08 01:54:39.750 039 12862.12 139.35 54731.90 88888.00 2016-02-08 01:54:39.875 039 12862.10 139.32 54731.93 88888.00 2016-02-08 01:54:40.000 039 12862.23 139.30 54731.93 88888.00 2016-02-08 01:54:40.125 039 12862.30 139.28 54731.97 88888.00 2016-02-08 01:54:40.250 039 12862.33 139.22 54731.97 88888.00 2016-02-08 01:54:40.375 039 12862.33 139.20 54732.00 88888.00 2016-02-08 01:54:40.500 039 12862.35 139.18 54732.00 88888.00 2016-02-08 01:54:40.625 039 12862.40 139.12 54732.00 88888.00 2016-02-08 01:54:40.750 039 12862.42 139.15 54732.03 88888.00 2016-02-08 01:54:40.875 039 12862.42 139.15 54732.05 88888.00 2016-02-08 01:54:41.000 039 12862.50 139.12 54732.05 88888.00 2016-02-08 01:54:41.125 039 12862.55 139.12 54732.07 88888.00 2016-02-08 01:54:41.250 039 12862.55 139.10 54732.10 88888.00 2016-02-08 01:54:41.375 039 12862.62 139.10 54732.07 88888.00 2016-02-08 01:54:41.500 039 12862.67 139.07 54732.10 88888.00 2016-02-08 01:54:41.625 039 12862.67 139.03 54732.10 88888.00 2016-02-08 01:54:41.750 039 12862.73 139.00 54732.12 88888.00 2016-02-08 01:54:41.875 039 12862.77 139.03 54732.15 88888.00 2016-02-08 01:54:42.000 039 12862.83 139.00 54732.12 88888.00 2016-02-08 01:54:42.125 039 12862.80 138.97 54732.15 88888.00 2016-02-08 01:54:42.250 039 12862.83 138.90 54732.15 88888.00 2016-02-08 01:54:42.375 039 12862.88 138.90 54732.15 88888.00 2016-02-08 01:54:42.500 039 12862.95 138.82 54732.15 88888.00 2016-02-08 01:54:42.625 039 12862.98 138.75 54732.20 88888.00 2016-02-08 01:54:42.750 039 12862.98 138.68 54732.28 88888.00 2016-02-08 01:54:42.875 039 12862.98 138.62 54732.28 88888.00 2016-02-08 01:54:43.000 039 12862.95 138.57 54732.30 88888.00 2016-02-08 01:54:43.125 039 12863.05 138.57 54732.30 88888.00 2016-02-08 01:54:43.250 039 12863.08 138.47 54732.32 88888.00 2016-02-08 01:54:43.375 039 12863.12 138.45 54732.32 88888.00 2016-02-08 01:54:43.500 039 12863.23 138.40 54732.30 88888.00 2016-02-08 01:54:43.625 039 12863.25 138.38 54732.30 88888.00 2016-02-08 01:54:43.750 039 12863.23 138.30 54732.30 88888.00 2016-02-08 01:54:43.875 039 12863.30 138.25 54732.32 88888.00 2016-02-08 01:54:44.000 039 12863.30 138.18 54732.35 88888.00 2016-02-08 01:54:44.125 039 12863.25 138.15 54732.40 88888.00 2016-02-08 01:54:44.250 039 12863.25 138.10 54732.38 88888.00 2016-02-08 01:54:44.375 039 12863.30 138.07 54732.40 88888.00 2016-02-08 01:54:44.500 039 12863.38 138.03 54732.43 88888.00 2016-02-08 01:54:44.625 039 12863.35 138.00 54732.43 88888.00 2016-02-08 01:54:44.750 039 12863.33 138.00 54732.47 88888.00 2016-02-08 01:54:44.875 039 12863.33 137.97 54732.50 88888.00 2016-02-08 01:54:45.000 039 12863.35 137.90 54732.53 88888.00 2016-02-08 01:54:45.125 039 12863.35 137.85 54732.55 88888.00 2016-02-08 01:54:45.250 039 12863.38 137.82 54732.53 88888.00 2016-02-08 01:54:45.375 039 12863.45 137.80 54732.53 88888.00 2016-02-08 01:54:45.500 039 12863.45 137.72 54732.55 88888.00 2016-02-08 01:54:45.625 039 12863.45 137.70 54732.57 88888.00 2016-02-08 01:54:45.750 039 12863.42 137.68 54732.57 88888.00 2016-02-08 01:54:45.875 039 12863.42 137.60 54732.60 88888.00 2016-02-08 01:54:46.000 039 12863.38 137.57 54732.62 88888.00 2016-02-08 01:54:46.125 039 12863.33 137.60 54732.65 88888.00 2016-02-08 01:54:46.250 039 12863.23 137.55 54732.68 88888.00 2016-02-08 01:54:46.375 039 12863.27 137.53 54732.65 88888.00 2016-02-08 01:54:46.500 039 12863.30 137.50 54732.65 88888.00 2016-02-08 01:54:46.625 039 12863.25 137.43 54732.68 88888.00 2016-02-08 01:54:46.750 039 12863.25 137.35 54732.72 88888.00 2016-02-08 01:54:46.875 039 12863.25 137.32 54732.72 88888.00 2016-02-08 01:54:47.000 039 12863.25 137.30 54732.70 88888.00 2016-02-08 01:54:47.125 039 12863.25 137.30 54732.72 88888.00 2016-02-08 01:54:47.250 039 12863.25 137.25 54732.75 88888.00 2016-02-08 01:54:47.375 039 12863.35 137.20 54732.75 88888.00 2016-02-08 01:54:47.500 039 12863.50 137.15 54732.75 88888.00 2016-02-08 01:54:47.625 039 12863.52 137.10 54732.80 88888.00 2016-02-08 01:54:47.750 039 12863.48 137.03 54732.80 88888.00 2016-02-08 01:54:47.875 039 12863.48 136.95 54732.80 88888.00 2016-02-08 01:54:48.000 039 12863.48 136.88 54732.80 88888.00 2016-02-08 01:54:48.125 039 12863.42 136.80 54732.82 88888.00 2016-02-08 01:54:48.250 039 12863.40 136.72 54732.85 88888.00 2016-02-08 01:54:48.375 039 12863.45 136.70 54732.85 88888.00 2016-02-08 01:54:48.500 039 12863.48 136.62 54732.82 88888.00 2016-02-08 01:54:48.625 039 12863.48 136.57 54732.85 88888.00 2016-02-08 01:54:48.750 039 12863.45 136.53 54732.85 88888.00 2016-02-08 01:54:48.875 039 12863.45 136.47 54732.85 88888.00 2016-02-08 01:54:49.000 039 12863.45 136.43 54732.85 88888.00 2016-02-08 01:54:49.125 039 12863.50 136.35 54732.88 88888.00 2016-02-08 01:54:49.250 039 12863.48 136.25 54732.90 88888.00 2016-02-08 01:54:49.375 039 12863.52 136.20 54732.90 88888.00 2016-02-08 01:54:49.500 039 12863.52 136.12 54732.93 88888.00 2016-02-08 01:54:49.625 039 12863.45 136.10 54732.95 88888.00 2016-02-08 01:54:49.750 039 12863.42 136.03 54732.97 88888.00 2016-02-08 01:54:49.875 039 12863.48 136.00 54732.97 88888.00 2016-02-08 01:54:50.000 039 12863.48 135.95 54732.95 88888.00 2016-02-08 01:54:50.125 039 12863.48 135.90 54732.97 88888.00 2016-02-08 01:54:50.250 039 12863.50 135.82 54732.97 88888.00 2016-02-08 01:54:50.375 039 12863.52 135.78 54732.97 88888.00 2016-02-08 01:54:50.500 039 12863.50 135.72 54733.00 88888.00 2016-02-08 01:54:50.625 039 12863.50 135.65 54733.00 88888.00 2016-02-08 01:54:50.750 039 12863.50 135.57 54732.97 88888.00 2016-02-08 01:54:50.875 039 12863.48 135.55 54733.00 88888.00 2016-02-08 01:54:51.000 039 12863.50 135.53 54733.00 88888.00 2016-02-08 01:54:51.125 039 12863.48 135.47 54733.03 88888.00 2016-02-08 01:54:51.250 039 12863.45 135.40 54733.03 88888.00 2016-02-08 01:54:51.375 039 12863.50 135.32 54733.03 88888.00 2016-02-08 01:54:51.500 039 12863.50 135.28 54733.05 88888.00 2016-02-08 01:54:51.625 039 12863.45 135.28 54733.05 88888.00 2016-02-08 01:54:51.750 039 12863.42 135.25 54733.05 88888.00 2016-02-08 01:54:51.875 039 12863.38 135.25 54733.07 88888.00 2016-02-08 01:54:52.000 039 12863.35 135.18 54733.12 88888.00 2016-02-08 01:54:52.125 039 12863.33 135.12 54733.10 88888.00 2016-02-08 01:54:52.250 039 12863.35 135.05 54733.18 88888.00 2016-02-08 01:54:52.375 039 12863.35 135.03 54733.15 88888.00 2016-02-08 01:54:52.500 039 12863.30 134.95 54733.15 88888.00 2016-02-08 01:54:52.625 039 12863.25 134.95 54733.18 88888.00 2016-02-08 01:54:52.750 039 12863.17 134.93 54733.15 88888.00 2016-02-08 01:54:52.875 039 12863.12 134.90 54733.18 88888.00 2016-02-08 01:54:53.000 039 12863.12 134.85 54733.12 88888.00 2016-02-08 01:54:53.125 039 12863.12 134.82 54733.18 88888.00 2016-02-08 01:54:53.250 039 12863.10 134.78 54733.18 88888.00 2016-02-08 01:54:53.375 039 12863.08 134.72 54733.18 88888.00 2016-02-08 01:54:53.500 039 12863.02 134.68 54733.18 88888.00 2016-02-08 01:54:53.625 039 12863.02 134.65 54733.18 88888.00 2016-02-08 01:54:53.750 039 12863.08 134.62 54733.20 88888.00 2016-02-08 01:54:53.875 039 12863.10 134.57 54733.22 88888.00 2016-02-08 01:54:54.000 039 12863.00 134.53 54733.22 88888.00 2016-02-08 01:54:54.125 039 12863.05 134.47 54733.22 88888.00 2016-02-08 01:54:54.250 039 12863.05 134.38 54733.25 88888.00 2016-02-08 01:54:54.375 039 12863.00 134.35 54733.25 88888.00 2016-02-08 01:54:54.500 039 12862.95 134.32 54733.28 88888.00 2016-02-08 01:54:54.625 039 12862.98 134.30 54733.28 88888.00 2016-02-08 01:54:54.750 039 12862.92 134.28 54733.25 88888.00 2016-02-08 01:54:54.875 039 12863.00 134.20 54733.28 88888.00 2016-02-08 01:54:55.000 039 12863.02 134.10 54733.25 88888.00 2016-02-08 01:54:55.125 039 12863.02 134.03 54733.28 88888.00 2016-02-08 01:54:55.250 039 12863.02 133.93 54733.30 88888.00 2016-02-08 01:54:55.375 039 12863.05 133.88 54733.32 88888.00 2016-02-08 01:54:55.500 039 12863.08 133.82 54733.30 88888.00 2016-02-08 01:54:55.625 039 12863.10 133.80 54733.30 88888.00 2016-02-08 01:54:55.750 039 12863.12 133.78 54733.30 88888.00 2016-02-08 01:54:55.875 039 12863.17 133.78 54733.28 88888.00 2016-02-08 01:54:56.000 039 12863.20 133.72 54733.30 88888.00 2016-02-08 01:54:56.125 039 12863.15 133.68 54733.32 88888.00 2016-02-08 01:54:56.250 039 12863.10 133.62 54733.35 88888.00 2016-02-08 01:54:56.375 039 12863.17 133.60 54733.35 88888.00 2016-02-08 01:54:56.500 039 12863.23 133.55 54733.35 88888.00 2016-02-08 01:54:56.625 039 12863.20 133.53 54733.35 88888.00 2016-02-08 01:54:56.750 039 12863.15 133.45 54733.38 88888.00 2016-02-08 01:54:56.875 039 12863.20 133.40 54733.40 88888.00 2016-02-08 01:54:57.000 039 12863.10 133.32 54733.38 88888.00 2016-02-08 01:54:57.125 039 12863.05 133.32 54733.40 88888.00 2016-02-08 01:54:57.250 039 12863.02 133.35 54733.43 88888.00 2016-02-08 01:54:57.375 039 12863.10 133.32 54733.40 88888.00 2016-02-08 01:54:57.500 039 12863.20 133.28 54733.38 88888.00 2016-02-08 01:54:57.625 039 12863.23 133.20 54733.38 88888.00 2016-02-08 01:54:57.750 039 12863.20 133.15 54733.38 88888.00 2016-02-08 01:54:57.875 039 12863.20 133.12 54733.38 88888.00 2016-02-08 01:54:58.000 039 12863.20 133.05 54733.40 88888.00 2016-02-08 01:54:58.125 039 12863.23 133.03 54733.45 88888.00 2016-02-08 01:54:58.250 039 12863.23 133.00 54733.47 88888.00 2016-02-08 01:54:58.375 039 12863.25 133.00 54733.45 88888.00 2016-02-08 01:54:58.500 039 12863.23 132.97 54733.45 88888.00 2016-02-08 01:54:58.625 039 12863.23 132.95 54733.43 88888.00 2016-02-08 01:54:58.750 039 12863.33 132.90 54733.40 88888.00 2016-02-08 01:54:58.875 039 12863.45 132.85 54733.40 88888.00 2016-02-08 01:54:59.000 039 12863.48 132.80 54733.40 88888.00 2016-02-08 01:54:59.125 039 12863.38 132.75 54733.40 88888.00 2016-02-08 01:54:59.250 039 12863.27 132.72 54733.43 88888.00 2016-02-08 01:54:59.375 039 12863.30 132.68 54733.43 88888.00 2016-02-08 01:54:59.500 039 12863.38 132.60 54733.43 88888.00 2016-02-08 01:54:59.625 039 12863.45 132.55 54733.43 88888.00 2016-02-08 01:54:59.750 039 12863.45 132.50 54733.43 88888.00 2016-02-08 01:54:59.875 039 12863.48 132.45 54733.43 88888.00 2016-02-08 01:55:00.000 039 12863.48 132.40 54733.40 88888.00 2016-02-08 01:55:00.125 039 12863.42 132.38 54733.38 88888.00 2016-02-08 01:55:00.250 039 12863.45 132.30 54733.40 88888.00 2016-02-08 01:55:00.375 039 12863.42 132.28 54733.40 88888.00 2016-02-08 01:55:00.500 039 12863.38 132.22 54733.40 88888.00 2016-02-08 01:55:00.625 039 12863.35 132.20 54733.40 88888.00 2016-02-08 01:55:00.750 039 12863.40 132.20 54733.43 88888.00 2016-02-08 01:55:00.875 039 12863.42 132.12 54733.40 88888.00 2016-02-08 01:55:01.000 039 12863.48 132.07 54733.40 88888.00 2016-02-08 01:55:01.125 039 12863.52 132.00 54733.43 88888.00 2016-02-08 01:55:01.250 039 12863.45 131.95 54733.45 88888.00 2016-02-08 01:55:01.375 039 12863.40 131.93 54733.47 88888.00 2016-02-08 01:55:01.500 039 12863.35 131.93 54733.45 88888.00 2016-02-08 01:55:01.625 039 12863.45 131.93 54733.45 88888.00 2016-02-08 01:55:01.750 039 12863.52 131.90 54733.45 88888.00 2016-02-08 01:55:01.875 039 12863.58 131.88 54733.43 88888.00 2016-02-08 01:55:02.000 039 12863.67 131.80 54733.43 88888.00 2016-02-08 01:55:02.125 039 12863.60 131.75 54733.45 88888.00 2016-02-08 01:55:02.250 039 12863.52 131.70 54733.43 88888.00 2016-02-08 01:55:02.375 039 12863.52 131.68 54733.47 88888.00 2016-02-08 01:55:02.500 039 12863.58 131.62 54733.47 88888.00 2016-02-08 01:55:02.625 039 12863.62 131.57 54733.45 88888.00 2016-02-08 01:55:02.750 039 12863.55 131.53 54733.45 88888.00 2016-02-08 01:55:02.875 039 12863.48 131.50 54733.47 88888.00 2016-02-08 01:55:03.000 039 12863.52 131.43 54733.43 88888.00 2016-02-08 01:55:03.125 039 12863.52 131.40 54733.45 88888.00 2016-02-08 01:55:03.250 039 12863.58 131.35 54733.45 88888.00 2016-02-08 01:55:03.375 039 12863.60 131.30 54733.45 88888.00 2016-02-08 01:55:03.500 039 12863.58 131.22 54733.45 88888.00 2016-02-08 01:55:03.625 039 12863.58 131.15 54733.45 88888.00 2016-02-08 01:55:03.750 039 12863.60 131.07 54733.47 88888.00 2016-02-08 01:55:03.875 039 12863.60 131.03 54733.47 88888.00 2016-02-08 01:55:04.000 039 12863.62 131.05 54733.47 88888.00 2016-02-08 01:55:04.125 039 12863.67 131.00 54733.43 88888.00 2016-02-08 01:55:04.250 039 12863.75 130.93 54733.45 88888.00 2016-02-08 01:55:04.375 039 12863.77 130.88 54733.43 88888.00 2016-02-08 01:55:04.500 039 12863.75 130.85 54733.43 88888.00 2016-02-08 01:55:04.625 039 12863.70 130.75 54733.45 88888.00 2016-02-08 01:55:04.750 039 12863.67 130.70 54733.43 88888.00 2016-02-08 01:55:04.875 039 12863.67 130.70 54733.43 88888.00 2016-02-08 01:55:05.000 039 12863.73 130.65 54733.40 88888.00 2016-02-08 01:55:05.125 039 12863.77 130.68 54733.43 88888.00 2016-02-08 01:55:05.250 039 12863.80 130.62 54733.43 88888.00 2016-02-08 01:55:05.375 039 12863.85 130.60 54733.40 88888.00 2016-02-08 01:55:05.500 039 12863.90 130.53 54733.40 88888.00 2016-02-08 01:55:05.625 039 12863.98 130.50 54733.38 88888.00 2016-02-08 01:55:05.750 039 12864.05 130.45 54733.40 88888.00 2016-02-08 01:55:05.875 039 12864.05 130.43 54733.40 88888.00 2016-02-08 01:55:06.000 039 12864.05 130.40 54733.40 88888.00 2016-02-08 01:55:06.125 039 12863.98 130.35 54733.40 88888.00 2016-02-08 01:55:06.250 039 12863.90 130.32 54733.38 88888.00 2016-02-08 01:55:06.375 039 12863.95 130.35 54733.32 88888.00 2016-02-08 01:55:06.500 039 12863.98 130.32 54733.35 88888.00 2016-02-08 01:55:06.625 039 12864.00 130.28 54733.35 88888.00 2016-02-08 01:55:06.750 039 12864.00 130.25 54733.35 88888.00 2016-02-08 01:55:06.875 039 12863.98 130.20 54733.35 88888.00 2016-02-08 01:55:07.000 039 12863.95 130.20 54733.35 88888.00 2016-02-08 01:55:07.125 039 12863.92 130.12 54733.32 88888.00 2016-02-08 01:55:07.250 039 12863.88 130.12 54733.32 88888.00 2016-02-08 01:55:07.375 039 12863.95 130.15 54733.32 88888.00 2016-02-08 01:55:07.500 039 12864.00 130.10 54733.32 88888.00 2016-02-08 01:55:07.625 039 12864.00 130.03 54733.30 88888.00 2016-02-08 01:55:07.750 039 12864.02 129.97 54733.32 88888.00 2016-02-08 01:55:07.875 039 12863.98 129.93 54733.30 88888.00 2016-02-08 01:55:08.000 039 12863.95 129.85 54733.32 88888.00 2016-02-08 01:55:08.125 039 12863.90 129.80 54733.35 88888.00 2016-02-08 01:55:08.250 039 12863.85 129.72 54733.30 88888.00 2016-02-08 01:55:08.375 039 12863.92 129.70 54733.28 88888.00 2016-02-08 01:55:08.500 039 12863.98 129.62 54733.25 88888.00 2016-02-08 01:55:08.625 039 12864.02 129.53 54733.28 88888.00 2016-02-08 01:55:08.750 039 12864.10 129.45 54733.28 88888.00 2016-02-08 01:55:08.875 039 12864.10 129.38 54733.22 88888.00 2016-02-08 01:55:09.000 039 12864.08 129.32 54733.20 88888.00 2016-02-08 01:55:09.125 039 12864.10 129.25 54733.18 88888.00 2016-02-08 01:55:09.250 039 12864.17 129.15 54733.18 88888.00 2016-02-08 01:55:09.375 039 12864.15 129.10 54733.18 88888.00 2016-02-08 01:55:09.500 039 12864.10 129.00 54733.12 88888.00 2016-02-08 01:55:09.625 039 12864.12 128.95 54733.15 88888.00 2016-02-08 01:55:09.750 039 12864.17 128.88 54733.12 88888.00 2016-02-08 01:55:09.875 039 12864.23 128.80 54733.10 88888.00 2016-02-08 01:55:10.000 039 12864.27 128.72 54733.07 88888.00 2016-02-08 01:55:10.125 039 12864.27 128.68 54733.05 88888.00 2016-02-08 01:55:10.250 039 12864.30 128.60 54733.07 88888.00 2016-02-08 01:55:10.375 039 12864.38 128.57 54733.07 88888.00 2016-02-08 01:55:10.500 039 12864.45 128.53 54733.05 88888.00 2016-02-08 01:55:10.625 039 12864.48 128.45 54733.00 88888.00 2016-02-08 01:55:10.750 039 12864.50 128.38 54732.95 88888.00 2016-02-08 01:55:10.875 039 12864.58 128.35 54732.95 88888.00 2016-02-08 01:55:11.000 039 12864.62 128.30 54732.93 88888.00 2016-02-08 01:55:11.125 039 12864.60 128.25 54732.93 88888.00 2016-02-08 01:55:11.250 039 12864.55 128.20 54732.90 88888.00 2016-02-08 01:55:11.375 039 12864.50 128.18 54732.90 88888.00 2016-02-08 01:55:11.500 039 12864.48 128.15 54732.90 88888.00 2016-02-08 01:55:11.625 039 12864.52 128.12 54732.88 88888.00 2016-02-08 01:55:11.750 039 12864.52 128.07 54732.88 88888.00 2016-02-08 01:55:11.875 039 12864.60 128.05 54732.88 88888.00 2016-02-08 01:55:12.000 039 12864.62 128.00 54732.82 88888.00 2016-02-08 01:55:12.125 039 12864.67 127.97 54732.80 88888.00 2016-02-08 01:55:12.250 039 12864.75 127.95 54732.80 88888.00 2016-02-08 01:55:12.375 039 12864.75 127.90 54732.78 88888.00 2016-02-08 01:55:12.500 039 12864.75 127.85 54732.78 88888.00 2016-02-08 01:55:12.625 039 12864.75 127.83 54732.75 88888.00 2016-02-08 01:55:12.750 039 12864.70 127.78 54732.75 88888.00 2016-02-08 01:55:12.875 039 12864.67 127.75 54732.72 88888.00 2016-02-08 01:55:13.000 039 12864.75 127.70 54732.68 88888.00 2016-02-08 01:55:13.125 039 12864.77 127.60 54732.70 88888.00 2016-02-08 01:55:13.250 039 12864.83 127.53 54732.65 88888.00 2016-02-08 01:55:13.375 039 12864.90 127.42 54732.62 88888.00 2016-02-08 01:55:13.500 039 12864.98 127.35 54732.60 88888.00 2016-02-08 01:55:13.625 039 12865.00 127.28 54732.57 88888.00 2016-02-08 01:55:13.750 039 12864.98 127.20 54732.57 88888.00 2016-02-08 01:55:13.875 039 12865.00 127.15 54732.57 88888.00 2016-02-08 01:55:14.000 039 12865.00 127.08 54732.55 88888.00 2016-02-08 01:55:14.125 039 12865.05 127.00 54732.53 88888.00 2016-02-08 01:55:14.250 039 12865.17 126.92 54732.47 88888.00 2016-02-08 01:55:14.375 039 12865.25 126.85 54732.43 88888.00 2016-02-08 01:55:14.500 039 12865.23 126.75 54732.40 88888.00 2016-02-08 01:55:14.625 039 12865.23 126.62 54732.38 88888.00 2016-02-08 01:55:14.750 039 12865.23 126.53 54732.43 88888.00 2016-02-08 01:55:14.875 039 12865.27 126.42 54732.38 88888.00 2016-02-08 01:55:15.000 039 12865.25 126.35 54732.32 88888.00 2016-02-08 01:55:15.125 039 12865.27 126.28 54732.30 88888.00 2016-02-08 01:55:15.250 039 12865.38 126.17 54732.32 88888.00 2016-02-08 01:55:15.375 039 12865.45 126.15 54732.28 88888.00 2016-02-08 01:55:15.500 039 12865.42 126.05 54732.25 88888.00 2016-02-08 01:55:15.625 039 12865.42 125.97 54732.25 88888.00 2016-02-08 01:55:15.750 039 12865.48 125.92 54732.20 88888.00 2016-02-08 01:55:15.875 039 12865.52 125.80 54732.20 88888.00 2016-02-08 01:55:16.000 039 12865.55 125.75 54732.18 88888.00 2016-02-08 01:55:16.125 039 12865.62 125.65 54732.18 88888.00 2016-02-08 01:55:16.250 039 12865.60 125.60 54732.15 88888.00 2016-02-08 01:55:16.375 039 12865.60 125.55 54732.10 88888.00 2016-02-08 01:55:16.500 039 12865.60 125.50 54732.07 88888.00 2016-02-08 01:55:16.625 039 12865.65 125.47 54732.07 88888.00 2016-02-08 01:55:16.750 039 12865.60 125.38 54732.05 88888.00 2016-02-08 01:55:16.875 039 12865.65 125.33 54732.00 88888.00 2016-02-08 01:55:17.000 039 12865.77 125.28 54732.00 88888.00 2016-02-08 01:55:17.125 039 12865.77 125.25 54731.97 88888.00 2016-02-08 01:55:17.250 039 12865.83 125.15 54731.97 88888.00 2016-02-08 01:55:17.375 039 12865.95 125.15 54731.93 88888.00 2016-02-08 01:55:17.500 039 12866.05 125.08 54731.90 88888.00 2016-02-08 01:55:17.625 039 12866.08 125.00 54731.88 88888.00 2016-02-08 01:55:17.750 039 12866.12 124.92 54731.85 88888.00 2016-02-08 01:55:17.875 039 12866.20 124.83 54731.82 88888.00 2016-02-08 01:55:18.000 039 12866.23 124.78 54731.78 88888.00 2016-02-08 01:55:18.125 039 12866.27 124.70 54731.78 88888.00 2016-02-08 01:55:18.250 039 12866.30 124.65 54731.72 88888.00 2016-02-08 01:55:18.375 039 12866.38 124.60 54731.68 88888.00 2016-02-08 01:55:18.500 039 12866.45 124.50 54731.62 88888.00 2016-02-08 01:55:18.625 039 12866.55 124.42 54731.62 88888.00 2016-02-08 01:55:18.750 039 12866.70 124.35 54731.57 88888.00 2016-02-08 01:55:18.875 039 12866.75 124.25 54731.55 88888.00 2016-02-08 01:55:19.000 039 12866.77 124.15 54731.53 88888.00 2016-02-08 01:55:19.125 039 12866.92 124.08 54731.50 88888.00 2016-02-08 01:55:19.250 039 12867.02 123.95 54731.47 88888.00 2016-02-08 01:55:19.375 039 12867.08 123.90 54731.45 88888.00 2016-02-08 01:55:19.500 039 12867.10 123.83 54731.43 88888.00 2016-02-08 01:55:19.625 039 12867.15 123.78 54731.40 88888.00 2016-02-08 01:55:19.750 039 12867.25 123.72 54731.38 88888.00 2016-02-08 01:55:19.875 039 12867.30 123.60 54731.35 88888.00 2016-02-08 01:55:20.000 039 12867.27 123.53 54731.30 88888.00 2016-02-08 01:55:20.125 039 12867.27 123.42 54731.28 88888.00 2016-02-08 01:55:20.250 039 12867.27 123.28 54731.25 88888.00 2016-02-08 01:55:20.375 039 12867.40 123.28 54731.25 88888.00 2016-02-08 01:55:20.500 039 12867.52 123.17 54731.25 88888.00 2016-02-08 01:55:20.625 039 12867.67 123.08 54731.20 88888.00 2016-02-08 01:55:20.750 039 12867.65 123.00 54731.20 88888.00 2016-02-08 01:55:20.875 039 12867.65 122.85 54731.15 88888.00 2016-02-08 01:55:21.000 039 12867.67 122.72 54731.12 88888.00 2016-02-08 01:55:21.125 039 12867.73 122.65 54731.12 88888.00 2016-02-08 01:55:21.250 039 12867.75 122.58 54731.10 88888.00 2016-02-08 01:55:21.375 039 12867.83 122.47 54731.07 88888.00 2016-02-08 01:55:21.500 039 12867.92 122.38 54731.03 88888.00 2016-02-08 01:55:21.625 039 12868.08 122.33 54730.97 88888.00 2016-02-08 01:55:21.750 039 12868.15 122.22 54730.95 88888.00 2016-02-08 01:55:21.875 039 12868.12 122.12 54730.95 88888.00 2016-02-08 01:55:22.000 039 12868.25 122.00 54730.93 88888.00 2016-02-08 01:55:22.125 039 12868.35 121.90 54730.90 88888.00 2016-02-08 01:55:22.250 039 12868.40 121.80 54730.85 88888.00 2016-02-08 01:55:22.375 039 12868.48 121.72 54730.82 88888.00 2016-02-08 01:55:22.500 039 12868.55 121.67 54730.80 88888.00 2016-02-08 01:55:22.625 039 12868.65 121.58 54730.75 88888.00 2016-02-08 01:55:22.750 039 12868.75 121.47 54730.78 88888.00 2016-02-08 01:55:22.875 039 12868.83 121.40 54730.75 88888.00 2016-02-08 01:55:23.000 039 12868.88 121.33 54730.70 88888.00 2016-02-08 01:55:23.125 039 12868.88 121.25 54730.70 88888.00 2016-02-08 01:55:23.250 039 12868.88 121.20 54730.68 88888.00 2016-02-08 01:55:23.375 039 12869.00 121.17 54730.65 88888.00 2016-02-08 01:55:23.500 039 12869.05 121.10 54730.62 88888.00 2016-02-08 01:55:23.625 039 12869.15 121.00 54730.60 88888.00 2016-02-08 01:55:23.750 039 12869.25 120.92 54730.53 88888.00 2016-02-08 01:55:23.875 039 12869.33 120.88 54730.53 88888.00 2016-02-08 01:55:24.000 039 12869.27 120.80 54730.50 88888.00 2016-02-08 01:55:24.125 039 12869.35 120.72 54730.50 88888.00 2016-02-08 01:55:24.250 039 12869.50 120.65 54730.47 88888.00 2016-02-08 01:55:24.375 039 12869.55 120.60 54730.45 88888.00 2016-02-08 01:55:24.500 039 12869.52 120.53 54730.43 88888.00 2016-02-08 01:55:24.625 039 12869.58 120.47 54730.40 88888.00 2016-02-08 01:55:24.750 039 12869.65 120.38 54730.38 88888.00 2016-02-08 01:55:24.875 039 12869.73 120.33 54730.35 88888.00 2016-02-08 01:55:25.000 039 12869.85 120.22 54730.32 88888.00 2016-02-08 01:55:25.125 039 12869.95 120.12 54730.32 88888.00 2016-02-08 01:55:25.250 039 12870.02 120.03 54730.30 88888.00 2016-02-08 01:55:25.375 039 12870.05 119.95 54730.28 88888.00 2016-02-08 01:55:25.500 039 12870.10 119.83 54730.25 88888.00 2016-02-08 01:55:25.625 039 12870.15 119.67 54730.25 88888.00 2016-02-08 01:55:25.750 039 12870.20 119.53 54730.22 88888.00 2016-02-08 01:55:25.875 039 12870.25 119.42 54730.18 88888.00 2016-02-08 01:55:26.000 039 12870.42 119.30 54730.15 88888.00 2016-02-08 01:55:26.125 039 12870.55 119.20 54730.12 88888.00 2016-02-08 01:55:26.250 039 12870.65 119.03 54730.10 88888.00 2016-02-08 01:55:26.375 039 12870.73 118.85 54730.10 88888.00 2016-02-08 01:55:26.500 039 12870.80 118.67 54730.10 88888.00 2016-02-08 01:55:26.625 039 12870.83 118.53 54730.12 88888.00 2016-02-08 01:55:26.750 039 12870.85 118.40 54730.12 88888.00 2016-02-08 01:55:26.875 039 12870.90 118.28 54730.12 88888.00 2016-02-08 01:55:27.000 039 12870.92 118.12 54730.07 88888.00 2016-02-08 01:55:27.125 039 12871.02 117.95 54730.05 88888.00 2016-02-08 01:55:27.250 039 12871.08 117.80 54730.05 88888.00 2016-02-08 01:55:27.375 039 12871.15 117.65 54730.05 88888.00 2016-02-08 01:55:27.500 039 12871.20 117.53 54730.05 88888.00 2016-02-08 01:55:27.625 039 12871.25 117.33 54730.07 88888.00 2016-02-08 01:55:27.750 039 12871.23 117.20 54730.10 88888.00 2016-02-08 01:55:27.875 039 12871.23 117.08 54730.07 88888.00 2016-02-08 01:55:28.000 039 12871.25 116.95 54730.03 88888.00 2016-02-08 01:55:28.125 039 12871.35 116.83 54730.03 88888.00 2016-02-08 01:55:28.250 039 12871.33 116.65 54730.07 88888.00 2016-02-08 01:55:28.375 039 12871.40 116.58 54730.07 88888.00 2016-02-08 01:55:28.500 039 12871.45 116.47 54730.03 88888.00 2016-02-08 01:55:28.625 039 12871.52 116.42 54730.03 88888.00 2016-02-08 01:55:28.750 039 12871.65 116.33 54730.00 88888.00 2016-02-08 01:55:28.875 039 12871.77 116.17 54729.97 88888.00 2016-02-08 01:55:29.000 039 12871.83 116.08 54729.95 88888.00 2016-02-08 01:55:29.125 039 12871.85 116.00 54729.95 88888.00 2016-02-08 01:55:29.250 039 12871.92 115.90 54729.93 88888.00 2016-02-08 01:55:29.375 039 12871.98 115.80 54729.93 88888.00 2016-02-08 01:55:29.500 039 12871.92 115.70 54729.95 88888.00 2016-02-08 01:55:29.625 039 12871.95 115.65 54729.90 88888.00 2016-02-08 01:55:29.750 039 12872.08 115.58 54729.85 88888.00 2016-02-08 01:55:29.875 039 12872.17 115.50 54729.85 88888.00 2016-02-08 01:55:30.000 039 12872.33 115.40 54729.85 88888.00 2016-02-08 01:55:30.125 039 12872.40 115.30 54729.82 88888.00 2016-02-08 01:55:30.250 039 12872.40 115.17 54729.85 88888.00 2016-02-08 01:55:30.375 039 12872.45 115.12 54729.80 88888.00 2016-02-08 01:55:30.500 039 12872.42 114.97 54729.80 88888.00 2016-02-08 01:55:30.625 039 12872.50 114.85 54729.78 88888.00 2016-02-08 01:55:30.750 039 12872.58 114.78 54729.78 88888.00 2016-02-08 01:55:30.875 039 12872.65 114.67 54729.75 88888.00 2016-02-08 01:55:31.000 039 12872.75 114.53 54729.72 88888.00 2016-02-08 01:55:31.125 039 12872.80 114.42 54729.72 88888.00 2016-02-08 01:55:31.250 039 12872.92 114.30 54729.70 88888.00 2016-02-08 01:55:31.375 039 12873.02 114.17 54729.68 88888.00 2016-02-08 01:55:31.500 039 12873.08 114.05 54729.70 88888.00 2016-02-08 01:55:31.625 039 12873.05 113.92 54729.70 88888.00 2016-02-08 01:55:31.750 039 12873.05 113.83 54729.68 88888.00 2016-02-08 01:55:31.875 039 12873.05 113.67 54729.68 88888.00 2016-02-08 01:55:32.000 039 12873.10 113.58 54729.65 88888.00 2016-02-08 01:55:32.125 039 12873.10 113.42 54729.65 88888.00 2016-02-08 01:55:32.250 039 12873.17 113.30 54729.70 88888.00 2016-02-08 01:55:32.375 039 12873.25 113.22 54729.68 88888.00 2016-02-08 01:55:32.500 039 12873.23 113.10 54729.65 88888.00 2016-02-08 01:55:32.625 039 12873.20 113.00 54729.65 88888.00 2016-02-08 01:55:32.750 039 12873.20 112.88 54729.65 88888.00 2016-02-08 01:55:32.875 039 12873.27 112.83 54729.68 88888.00 2016-02-08 01:55:33.000 039 12873.38 112.75 54729.65 88888.00 2016-02-08 01:55:33.125 039 12873.42 112.62 54729.65 88888.00 2016-02-08 01:55:33.250 039 12873.45 112.50 54729.68 88888.00 2016-02-08 01:55:33.375 039 12873.40 112.42 54729.68 88888.00 2016-02-08 01:55:33.500 039 12873.38 112.35 54729.68 88888.00 2016-02-08 01:55:33.625 039 12873.40 112.25 54729.65 88888.00 2016-02-08 01:55:33.750 039 12873.48 112.17 54729.65 88888.00 2016-02-08 01:55:33.875 039 12873.58 112.08 54729.65 88888.00 2016-02-08 01:55:34.000 039 12873.58 112.00 54729.62 88888.00 2016-02-08 01:55:34.125 039 12873.62 111.92 54729.65 88888.00 2016-02-08 01:55:34.250 039 12873.70 111.80 54729.65 88888.00 2016-02-08 01:55:34.375 039 12873.75 111.67 54729.65 88888.00 2016-02-08 01:55:34.500 039 12873.77 111.58 54729.65 88888.00 2016-02-08 01:55:34.625 039 12873.80 111.45 54729.68 88888.00 2016-02-08 01:55:34.750 039 12873.83 111.35 54729.62 88888.00 2016-02-08 01:55:34.875 039 12873.77 111.28 54729.62 88888.00 2016-02-08 01:55:35.000 039 12873.83 111.22 54729.65 88888.00 2016-02-08 01:55:35.125 039 12873.92 111.12 54729.65 88888.00 2016-02-08 01:55:35.250 039 12874.02 110.97 54729.65 88888.00 2016-02-08 01:55:35.375 039 12874.10 110.88 54729.62 88888.00 2016-02-08 01:55:35.500 039 12874.12 110.78 54729.65 88888.00 2016-02-08 01:55:35.625 039 12874.15 110.67 54729.65 88888.00 2016-02-08 01:55:35.750 039 12874.08 110.58 54729.65 88888.00 2016-02-08 01:55:35.875 039 12874.08 110.47 54729.68 88888.00 2016-02-08 01:55:36.000 039 12874.08 110.40 54729.65 88888.00 2016-02-08 01:55:36.125 039 12874.08 110.35 54729.68 88888.00 2016-02-08 01:55:36.250 039 12874.10 110.28 54729.70 88888.00 2016-02-08 01:55:36.375 039 12874.10 110.20 54729.68 88888.00 2016-02-08 01:55:36.500 039 12874.10 110.12 54729.70 88888.00 2016-02-08 01:55:36.625 039 12874.02 110.05 54729.70 88888.00 2016-02-08 01:55:36.750 039 12873.98 109.97 54729.70 88888.00 2016-02-08 01:55:36.875 039 12873.95 109.92 54729.70 88888.00 2016-02-08 01:55:37.000 039 12873.95 109.92 54729.72 88888.00 2016-02-08 01:55:37.125 039 12873.92 109.90 54729.72 88888.00 2016-02-08 01:55:37.250 039 12873.90 109.85 54729.75 88888.00 2016-02-08 01:55:37.375 039 12873.92 109.80 54729.75 88888.00 2016-02-08 01:55:37.500 039 12873.88 109.78 54729.78 88888.00 2016-02-08 01:55:37.625 039 12873.83 109.75 54729.80 88888.00 2016-02-08 01:55:37.750 039 12873.83 109.78 54729.82 88888.00 2016-02-08 01:55:37.875 039 12873.85 109.72 54729.80 88888.00 2016-02-08 01:55:38.000 039 12873.85 109.67 54729.82 88888.00 2016-02-08 01:55:38.125 039 12873.80 109.65 54729.88 88888.00 2016-02-08 01:55:38.250 039 12873.75 109.60 54729.88 88888.00 2016-02-08 01:55:38.375 039 12873.83 109.55 54729.88 88888.00 2016-02-08 01:55:38.500 039 12873.85 109.50 54729.88 88888.00 2016-02-08 01:55:38.625 039 12873.83 109.42 54729.88 88888.00 2016-02-08 01:55:38.750 039 12873.83 109.35 54729.90 88888.00 2016-02-08 01:55:38.875 039 12873.88 109.30 54729.90 88888.00 2016-02-08 01:55:39.000 039 12873.90 109.22 54729.93 88888.00 2016-02-08 01:55:39.125 039 12874.05 109.10 54729.95 88888.00 2016-02-08 01:55:39.250 039 12874.15 108.92 54729.95 88888.00 2016-02-08 01:55:39.375 039 12874.12 108.80 54730.00 88888.00 2016-02-08 01:55:39.500 039 12874.12 108.70 54730.00 88888.00 2016-02-08 01:55:39.625 039 12874.12 108.55 54730.03 88888.00 2016-02-08 01:55:39.750 039 12874.08 108.38 54730.05 88888.00 2016-02-08 01:55:39.875 039 12874.10 108.22 54730.05 88888.00 2016-02-08 01:55:40.000 039 12874.17 108.10 54730.07 88888.00 2016-02-08 01:55:40.125 039 12874.30 108.00 54730.07 88888.00 2016-02-08 01:55:40.250 039 12874.35 107.80 54730.10 88888.00 2016-02-08 01:55:40.375 039 12874.40 107.62 54730.12 88888.00 2016-02-08 01:55:40.500 039 12874.35 107.45 54730.12 88888.00 2016-02-08 01:55:40.625 039 12874.33 107.35 54730.20 88888.00 2016-02-08 01:55:40.750 039 12874.30 107.22 54730.20 88888.00 2016-02-08 01:55:40.875 039 12874.33 107.12 54730.20 88888.00 2016-02-08 01:55:41.000 039 12874.33 107.03 54730.20 88888.00 2016-02-08 01:55:41.125 039 12874.35 106.90 54730.22 88888.00 2016-02-08 01:55:41.250 039 12874.40 106.83 54730.22 88888.00 2016-02-08 01:55:41.375 039 12874.40 106.80 54730.28 88888.00 2016-02-08 01:55:41.500 039 12874.33 106.78 54730.35 88888.00 2016-02-08 01:55:41.625 039 12874.27 106.67 54730.38 88888.00 2016-02-08 01:55:41.750 039 12874.25 106.62 54730.40 88888.00 2016-02-08 01:55:41.875 039 12874.25 106.60 54730.43 88888.00 2016-02-08 01:55:42.000 039 12874.23 106.58 54730.43 88888.00 2016-02-08 01:55:42.125 039 12874.25 106.58 54730.45 88888.00 2016-02-08 01:55:42.250 039 12874.27 106.58 54730.50 88888.00 2016-02-08 01:55:42.375 039 12874.27 106.60 54730.53 88888.00 2016-02-08 01:55:42.500 039 12874.23 106.60 54730.53 88888.00 2016-02-08 01:55:42.625 039 12874.20 106.60 54730.53 88888.00 2016-02-08 01:55:42.750 039 12874.23 106.62 54730.57 88888.00 2016-02-08 01:55:42.875 039 12874.30 106.65 54730.60 88888.00 2016-02-08 01:55:43.000 039 12874.33 106.60 54730.60 88888.00 2016-02-08 01:55:43.125 039 12874.33 106.55 54730.62 88888.00 2016-02-08 01:55:43.250 039 12874.35 106.55 54730.68 88888.00 2016-02-08 01:55:43.375 039 12874.33 106.53 54730.70 88888.00 2016-02-08 01:55:43.500 039 12874.33 106.50 54730.68 88888.00 2016-02-08 01:55:43.625 039 12874.35 106.42 54730.68 88888.00 2016-02-08 01:55:43.750 039 12874.38 106.42 54730.72 88888.00 2016-02-08 01:55:43.875 039 12874.45 106.35 54730.72 88888.00 2016-02-08 01:55:44.000 039 12874.55 106.28 54730.72 88888.00 2016-02-08 01:55:44.125 039 12874.55 106.25 54730.75 88888.00 2016-02-08 01:55:44.250 039 12874.52 106.12 54730.78 88888.00 2016-02-08 01:55:44.375 039 12874.58 106.00 54730.80 88888.00 2016-02-08 01:55:44.500 039 12874.65 105.85 54730.80 88888.00 2016-02-08 01:55:44.625 039 12874.75 105.75 54730.85 88888.00 2016-02-08 01:55:44.750 039 12874.75 105.65 54730.88 88888.00 2016-02-08 01:55:44.875 039 12874.67 105.55 54730.93 88888.00 2016-02-08 01:55:45.000 039 12874.70 105.50 54730.93 88888.00 2016-02-08 01:55:45.125 039 12874.80 105.42 54730.97 88888.00 2016-02-08 01:55:45.250 039 12874.83 105.28 54731.00 88888.00 2016-02-08 01:55:45.375 039 12874.80 105.17 54731.03 88888.00 2016-02-08 01:55:45.500 039 12874.85 105.08 54731.07 88888.00 2016-02-08 01:55:45.625 039 12874.90 105.00 54731.10 88888.00 2016-02-08 01:55:45.750 039 12874.90 104.90 54731.12 88888.00 2016-02-08 01:55:45.875 039 12874.80 104.85 54731.20 88888.00 2016-02-08 01:55:46.000 039 12874.77 104.80 54731.20 88888.00 2016-02-08 01:55:46.125 039 12874.80 104.78 54731.22 88888.00 2016-02-08 01:55:46.250 039 12874.77 104.70 54731.28 88888.00 2016-02-08 01:55:46.375 039 12874.77 104.70 54731.32 88888.00 2016-02-08 01:55:46.500 039 12874.67 104.67 54731.40 88888.00 2016-02-08 01:55:46.625 039 12874.60 104.67 54731.40 88888.00 2016-02-08 01:55:46.750 039 12874.62 104.70 54731.45 88888.00 2016-02-08 01:55:46.875 039 12874.62 104.70 54731.50 88888.00 2016-02-08 01:55:47.000 039 12874.55 104.70 54731.53 88888.00 2016-02-08 01:55:47.125 039 12874.50 104.67 54731.57 88888.00 2016-02-08 01:55:47.250 039 12874.45 104.65 54731.62 88888.00 2016-02-08 01:55:47.375 039 12874.42 104.70 54731.68 88888.00 2016-02-08 01:55:47.500 039 12874.40 104.67 54731.70 88888.00 2016-02-08 01:55:47.625 039 12874.40 104.65 54731.75 88888.00 2016-02-08 01:55:47.750 039 12874.40 104.62 54731.78 88888.00 2016-02-08 01:55:47.875 039 12874.35 104.60 54731.75 88888.00 2016-02-08 01:55:48.000 039 12874.33 104.53 54731.82 88888.00 2016-02-08 01:55:48.125 039 12874.33 104.47 54731.88 88888.00 2016-02-08 01:55:48.250 039 12874.30 104.42 54731.93 88888.00 2016-02-08 01:55:48.375 039 12874.25 104.40 54731.93 88888.00 2016-02-08 01:55:48.500 039 12874.27 104.35 54731.97 88888.00 2016-02-08 01:55:48.625 039 12874.30 104.28 54732.00 88888.00 2016-02-08 01:55:48.750 039 12874.30 104.20 54732.03 88888.00 2016-02-08 01:55:48.875 039 12874.33 104.10 54732.03 88888.00 2016-02-08 01:55:49.000 039 12874.30 104.03 54732.10 88888.00 2016-02-08 01:55:49.125 039 12874.20 103.95 54732.15 88888.00 2016-02-08 01:55:49.250 039 12874.17 103.88 54732.20 88888.00 2016-02-08 01:55:49.375 039 12874.12 103.80 54732.25 88888.00 2016-02-08 01:55:49.500 039 12874.15 103.72 54732.28 88888.00 2016-02-08 01:55:49.625 039 12874.15 103.67 54732.28 88888.00 2016-02-08 01:55:49.750 039 12874.10 103.58 54732.35 88888.00 2016-02-08 01:55:49.875 039 12874.10 103.55 54732.40 88888.00 2016-02-08 01:55:50.000 039 12874.05 103.50 54732.43 88888.00 2016-02-08 01:55:50.125 039 12874.02 103.50 54732.50 88888.00 2016-02-08 01:55:50.250 039 12874.05 103.42 54732.53 88888.00 2016-02-08 01:55:50.375 039 12874.12 103.40 54732.55 88888.00 2016-02-08 01:55:50.500 039 12874.15 103.38 54732.62 88888.00 2016-02-08 01:55:50.625 039 12874.10 103.35 54732.65 88888.00 2016-02-08 01:55:50.750 039 12874.08 103.30 54732.70 88888.00 2016-02-08 01:55:50.875 039 12874.02 103.28 54732.72 88888.00 2016-02-08 01:55:51.000 039 12873.95 103.33 54732.78 88888.00 2016-02-08 01:55:51.125 039 12874.00 103.38 54732.80 88888.00 2016-02-08 01:55:51.250 039 12874.10 103.35 54732.82 88888.00 2016-02-08 01:55:51.375 039 12874.20 103.33 54732.88 88888.00 2016-02-08 01:55:51.500 039 12874.15 103.33 54732.93 88888.00 2016-02-08 01:55:51.625 039 12874.08 103.33 54732.95 88888.00 2016-02-08 01:55:51.750 039 12874.08 103.30 54733.00 88888.00 2016-02-08 01:55:51.875 039 12874.10 103.30 54733.03 88888.00 2016-02-08 01:55:52.000 039 12874.05 103.28 54733.05 88888.00 2016-02-08 01:55:52.125 039 12873.98 103.28 54733.10 88888.00 2016-02-08 01:55:52.250 039 12873.92 103.22 54733.15 88888.00 2016-02-08 01:55:52.375 039 12873.98 103.20 54733.22 88888.00 2016-02-08 01:55:52.500 039 12874.00 103.17 54733.28 88888.00 2016-02-08 01:55:52.625 039 12873.98 103.15 54733.32 88888.00 2016-02-08 01:55:52.750 039 12873.92 103.10 54733.32 88888.00 2016-02-08 01:55:52.875 039 12873.90 103.08 54733.35 88888.00 2016-02-08 01:55:53.000 039 12873.98 103.00 54733.43 88888.00 2016-02-08 01:55:53.125 039 12874.05 102.95 54733.47 88888.00 2016-02-08 01:55:53.250 039 12874.02 102.88 54733.53 88888.00 2016-02-08 01:55:53.375 039 12873.98 102.85 54733.55 88888.00 2016-02-08 01:55:53.500 039 12874.00 102.80 54733.60 88888.00 2016-02-08 01:55:53.625 039 12874.02 102.78 54733.65 88888.00 2016-02-08 01:55:53.750 039 12874.02 102.72 54733.70 88888.00 2016-02-08 01:55:53.875 039 12874.08 102.67 54733.75 88888.00 2016-02-08 01:55:54.000 039 12873.98 102.65 54733.78 88888.00 2016-02-08 01:55:54.125 039 12873.95 102.58 54733.82 88888.00 2016-02-08 01:55:54.250 039 12874.00 102.58 54733.90 88888.00 2016-02-08 01:55:54.375 039 12874.08 102.60 54733.93 88888.00 2016-02-08 01:55:54.500 039 12874.10 102.58 54733.97 88888.00 2016-02-08 01:55:54.625 039 12874.08 102.55 54734.03 88888.00 2016-02-08 01:55:54.750 039 12874.00 102.55 54734.07 88888.00 2016-02-08 01:55:54.875 039 12873.92 102.58 54734.15 88888.00 2016-02-08 01:55:55.000 039 12873.95 102.62 54734.20 88888.00 2016-02-08 01:55:55.125 039 12873.98 102.70 54734.25 88888.00 2016-02-08 01:55:55.250 039 12874.08 102.67 54734.30 88888.00 2016-02-08 01:55:55.375 039 12874.12 102.70 54734.35 88888.00 2016-02-08 01:55:55.500 039 12874.10 102.70 54734.38 88888.00 2016-02-08 01:55:55.625 039 12874.05 102.70 54734.45 88888.00 2016-02-08 01:55:55.750 039 12873.98 102.70 54734.47 88888.00 2016-02-08 01:55:55.875 039 12873.98 102.75 54734.50 88888.00 2016-02-08 01:55:56.000 039 12874.00 102.78 54734.55 88888.00 2016-02-08 01:55:56.125 039 12874.00 102.80 54734.60 88888.00 2016-02-08 01:55:56.250 039 12874.05 102.70 54734.65 88888.00 2016-02-08 01:55:56.375 039 12874.08 102.70 54734.68 88888.00 2016-02-08 01:55:56.500 039 12874.08 102.67 54734.72 88888.00 2016-02-08 01:55:56.625 039 12874.02 102.60 54734.78 88888.00 2016-02-08 01:55:56.750 039 12874.08 102.58 54734.82 88888.00 2016-02-08 01:55:56.875 039 12874.05 102.58 54734.88 88888.00 2016-02-08 01:55:57.000 039 12874.05 102.50 54734.90 88888.00 2016-02-08 01:55:57.125 039 12874.12 102.40 54734.95 88888.00 2016-02-08 01:55:57.250 039 12874.12 102.28 54735.00 88888.00 2016-02-08 01:55:57.375 039 12874.12 102.22 54735.03 88888.00 2016-02-08 01:55:57.500 039 12874.10 102.12 54735.07 88888.00 2016-02-08 01:55:57.625 039 12874.05 102.08 54735.15 88888.00 2016-02-08 01:55:57.750 039 12874.08 101.97 54735.22 88888.00 2016-02-08 01:55:57.875 039 12874.08 101.90 54735.28 88888.00 2016-02-08 01:55:58.000 039 12874.05 101.83 54735.30 88888.00 2016-02-08 01:55:58.125 039 12873.98 101.70 54735.38 88888.00 2016-02-08 01:55:58.250 039 12873.95 101.62 54735.43 88888.00 2016-02-08 01:55:58.375 039 12874.00 101.58 54735.47 88888.00 2016-02-08 01:55:58.500 039 12873.98 101.53 54735.55 88888.00 2016-02-08 01:55:58.625 039 12873.95 101.45 54735.57 88888.00 2016-02-08 01:55:58.750 039 12873.88 101.35 54735.68 88888.00 2016-02-08 01:55:58.875 039 12873.88 101.33 54735.75 88888.00 2016-02-08 01:55:59.000 039 12873.90 101.30 54735.80 88888.00 2016-02-08 01:55:59.125 039 12873.83 101.22 54735.85 88888.00 2016-02-08 01:55:59.250 039 12873.75 101.15 54735.93 88888.00 2016-02-08 01:55:59.375 039 12873.77 101.12 54735.97 88888.00 2016-02-08 01:55:59.500 039 12873.83 101.12 54736.03 88888.00 2016-02-08 01:55:59.625 039 12873.77 101.10 54736.05 88888.00 2016-02-08 01:55:59.750 039 12873.73 101.10 54736.12 88888.00 2016-02-08 01:55:59.875 039 12873.75 101.08 54736.18 88888.00 2016-02-08 01:56:00.000 039 12873.70 101.08 54736.25 88888.00 2016-02-08 01:56:00.125 039 12873.67 101.08 54736.30 88888.00 2016-02-08 01:56:00.250 039 12873.65 101.08 54736.38 88888.00 2016-02-08 01:56:00.375 039 12873.65 101.10 54736.43 88888.00 2016-02-08 01:56:00.500 039 12873.62 101.10 54736.45 88888.00 2016-02-08 01:56:00.625 039 12873.62 101.10 54736.47 88888.00 2016-02-08 01:56:00.750 039 12873.62 101.08 54736.50 88888.00 2016-02-08 01:56:00.875 039 12873.58 101.08 54736.60 88888.00 2016-02-08 01:56:01.000 039 12873.55 101.08 54736.65 88888.00 2016-02-08 01:56:01.125 039 12873.60 101.05 54736.72 88888.00 2016-02-08 01:56:01.250 039 12873.67 101.00 54736.78 88888.00 2016-02-08 01:56:01.375 039 12873.70 101.00 54736.80 88888.00 2016-02-08 01:56:01.500 039 12873.70 100.95 54736.80 88888.00 2016-02-08 01:56:01.625 039 12873.67 100.92 54736.82 88888.00 2016-02-08 01:56:01.750 039 12873.67 100.85 54736.88 88888.00 2016-02-08 01:56:01.875 039 12873.73 100.78 54736.93 88888.00 2016-02-08 01:56:02.000 039 12873.73 100.72 54736.97 88888.00 2016-02-08 01:56:02.125 039 12873.70 100.67 54737.07 88888.00 2016-02-08 01:56:02.250 039 12873.67 100.60 54737.12 88888.00 2016-02-08 01:56:02.375 039 12873.73 100.50 54737.15 88888.00 2016-02-08 01:56:02.500 039 12873.67 100.42 54737.18 88888.00 2016-02-08 01:56:02.625 039 12873.67 100.35 54737.22 88888.00 2016-02-08 01:56:02.750 039 12873.70 100.30 54737.28 88888.00 2016-02-08 01:56:02.875 039 12873.77 100.28 54737.32 88888.00 2016-02-08 01:56:03.000 039 12873.75 100.22 54737.38 88888.00 2016-02-08 01:56:03.125 039 12873.73 100.15 54737.45 88888.00 2016-02-08 01:56:03.250 039 12873.70 100.08 54737.55 88888.00 2016-02-08 01:56:03.375 039 12873.75 100.00 54737.57 88888.00 2016-02-08 01:56:03.500 039 12873.75 99.97 54737.62 88888.00 2016-02-08 01:56:03.625 039 12873.70 99.92 54737.65 88888.00 2016-02-08 01:56:03.750 039 12873.67 99.90 54737.70 88888.00 2016-02-08 01:56:03.875 039 12873.67 99.85 54737.78 88888.00 2016-02-08 01:56:04.000 039 12873.62 99.83 54737.82 88888.00 2016-02-08 01:56:04.125 039 12873.60 99.78 54737.90 88888.00 2016-02-08 01:56:04.250 039 12873.52 99.70 54737.97 88888.00 2016-02-08 01:56:04.375 039 12873.55 99.70 54738.00 88888.00 2016-02-08 01:56:04.500 039 12873.52 99.67 54738.07 88888.00 2016-02-08 01:56:04.625 039 12873.45 99.67 54738.15 88888.00 2016-02-08 01:56:04.750 039 12873.33 99.62 54738.18 88888.00 2016-02-08 01:56:04.875 039 12873.20 99.60 54738.22 88888.00 2016-02-08 01:56:05.000 039 12873.25 99.58 54738.28 88888.00 2016-02-08 01:56:05.125 039 12873.23 99.58 54738.32 88888.00 2016-02-08 01:56:05.250 039 12873.10 99.60 54738.38 88888.00 2016-02-08 01:56:05.375 039 12873.05 99.60 54738.43 88888.00 2016-02-08 01:56:05.500 039 12873.02 99.62 54738.50 88888.00 2016-02-08 01:56:05.625 039 12873.05 99.62 54738.53 88888.00 2016-02-08 01:56:05.750 039 12873.00 99.62 54738.57 88888.00 2016-02-08 01:56:05.875 039 12872.90 99.65 54738.65 88888.00 2016-02-08 01:56:06.000 039 12872.83 99.67 54738.68 88888.00 2016-02-08 01:56:06.125 039 12872.80 99.70 54738.75 88888.00 2016-02-08 01:56:06.250 039 12872.73 99.72 54738.75 88888.00 2016-02-08 01:56:06.375 039 12872.70 99.75 54738.80 88888.00 2016-02-08 01:56:06.500 039 12872.65 99.80 54738.88 88888.00 2016-02-08 01:56:06.625 039 12872.62 99.85 54738.95 88888.00 2016-02-08 01:56:06.750 039 12872.65 99.90 54739.03 88888.00 2016-02-08 01:56:06.875 039 12872.65 99.90 54739.03 88888.00 2016-02-08 01:56:07.000 039 12872.62 99.90 54739.05 88888.00 2016-02-08 01:56:07.125 039 12872.62 99.90 54739.12 88888.00 2016-02-08 01:56:07.250 039 12872.60 99.90 54739.18 88888.00 2016-02-08 01:56:07.375 039 12872.58 99.92 54739.20 88888.00 2016-02-08 01:56:07.500 039 12872.45 99.90 54739.25 88888.00 2016-02-08 01:56:07.625 039 12872.40 99.90 54739.30 88888.00 2016-02-08 01:56:07.750 039 12872.33 99.88 54739.38 88888.00 2016-02-08 01:56:07.875 039 12872.35 99.88 54739.40 88888.00 2016-02-08 01:56:08.000 039 12872.35 99.88 54739.45 88888.00 2016-02-08 01:56:08.125 039 12872.25 99.90 54739.50 88888.00 2016-02-08 01:56:08.250 039 12872.15 99.88 54739.57 88888.00 2016-02-08 01:56:08.375 039 12872.08 99.85 54739.62 88888.00 2016-02-08 01:56:08.500 039 12872.05 99.85 54739.68 88888.00 2016-02-08 01:56:08.625 039 12872.00 99.85 54739.75 88888.00 2016-02-08 01:56:08.750 039 12871.90 99.85 54739.80 88888.00 2016-02-08 01:56:08.875 039 12871.80 99.83 54739.82 88888.00 2016-02-08 01:56:09.000 039 12871.77 99.80 54739.88 88888.00 2016-02-08 01:56:09.125 039 12871.75 99.83 54739.93 88888.00 2016-02-08 01:56:09.250 039 12871.73 99.80 54740.00 88888.00 2016-02-08 01:56:09.375 039 12871.67 99.80 54740.03 88888.00 2016-02-08 01:56:09.500 039 12871.58 99.83 54740.07 88888.00 2016-02-08 01:56:09.625 039 12871.50 99.80 54740.12 88888.00 2016-02-08 01:56:09.750 039 12871.48 99.85 54740.15 88888.00 2016-02-08 01:56:09.875 039 12871.48 99.88 54740.22 88888.00 2016-02-08 01:56:10.000 039 12871.45 99.88 54740.25 88888.00 2016-02-08 01:56:10.125 039 12871.42 99.85 54740.30 88888.00 2016-02-08 01:56:10.250 039 12871.40 99.83 54740.40 88888.00 2016-02-08 01:56:10.375 039 12871.35 99.85 54740.45 88888.00 2016-02-08 01:56:10.500 039 12871.25 99.90 54740.50 88888.00 2016-02-08 01:56:10.625 039 12871.17 99.92 54740.57 88888.00 2016-02-08 01:56:10.750 039 12871.12 99.95 54740.57 88888.00 2016-02-08 01:56:10.875 039 12871.15 99.95 54740.62 88888.00 2016-02-08 01:56:11.000 039 12871.08 99.92 54740.68 88888.00 2016-02-08 01:56:11.125 039 12871.05 99.95 54740.75 88888.00 2016-02-08 01:56:11.250 039 12870.92 99.97 54740.82 88888.00 2016-02-08 01:56:11.375 039 12870.90 100.03 54740.85 88888.00 2016-02-08 01:56:11.500 039 12870.90 100.03 54740.90 88888.00 2016-02-08 01:56:11.625 039 12870.85 100.03 54740.95 88888.00 2016-02-08 01:56:11.750 039 12870.80 100.00 54741.00 88888.00 2016-02-08 01:56:11.875 039 12870.85 100.03 54741.05 88888.00 2016-02-08 01:56:12.000 039 12870.80 100.03 54741.05 88888.00 2016-02-08 01:56:12.125 039 12870.65 100.03 54741.10 88888.00 2016-02-08 01:56:12.250 039 12870.55 100.03 54741.18 88888.00 2016-02-08 01:56:12.375 039 12870.52 100.05 54741.20 88888.00 2016-02-08 01:56:12.500 039 12870.48 100.08 54741.28 88888.00 2016-02-08 01:56:12.625 039 12870.45 100.05 54741.35 88888.00 2016-02-08 01:56:12.750 039 12870.48 100.08 54741.40 88888.00 2016-02-08 01:56:12.875 039 12870.45 100.05 54741.45 88888.00 2016-02-08 01:56:13.000 039 12870.38 100.00 54741.50 88888.00 2016-02-08 01:56:13.125 039 12870.33 99.97 54741.55 88888.00 2016-02-08 01:56:13.250 039 12870.25 100.00 54741.60 88888.00 2016-02-08 01:56:13.375 039 12870.12 99.97 54741.62 88888.00 2016-02-08 01:56:13.500 039 12870.02 99.97 54741.65 88888.00 2016-02-08 01:56:13.625 039 12869.90 99.95 54741.70 88888.00 2016-02-08 01:56:13.750 039 12869.88 99.92 54741.72 88888.00 2016-02-08 01:56:13.875 039 12869.85 99.90 54741.82 88888.00 2016-02-08 01:56:14.000 039 12869.77 99.88 54741.85 88888.00 2016-02-08 01:56:14.125 039 12869.75 99.88 54741.93 88888.00 2016-02-08 01:56:14.250 039 12869.70 99.83 54742.03 88888.00 2016-02-08 01:56:14.375 039 12869.62 99.85 54742.07 88888.00 2016-02-08 01:56:14.500 039 12869.52 99.83 54742.10 88888.00 2016-02-08 01:56:14.625 039 12869.38 99.80 54742.10 88888.00 2016-02-08 01:56:14.750 039 12869.33 99.83 54742.20 88888.00 2016-02-08 01:56:14.875 039 12869.23 99.85 54742.22 88888.00 2016-02-08 01:56:15.000 039 12869.17 99.83 54742.22 88888.00 2016-02-08 01:56:15.125 039 12869.20 99.80 54742.32 88888.00 2016-02-08 01:56:15.250 039 12869.12 99.78 54742.38 88888.00 2016-02-08 01:56:15.375 039 12869.10 99.80 54742.40 88888.00 2016-02-08 01:56:15.500 039 12869.08 99.83 54742.43 88888.00 2016-02-08 01:56:15.625 039 12869.05 99.83 54742.50 88888.00 2016-02-08 01:56:15.750 039 12868.92 99.83 54742.53 88888.00 2016-02-08 01:56:15.875 039 12868.85 99.83 54742.57 88888.00 2016-02-08 01:56:16.000 039 12868.83 99.83 54742.60 88888.00 2016-02-08 01:56:16.125 039 12868.80 99.88 54742.65 88888.00 2016-02-08 01:56:16.250 039 12868.75 99.85 54742.70 88888.00 2016-02-08 01:56:16.375 039 12868.75 99.85 54742.75 88888.00 2016-02-08 01:56:16.500 039 12868.67 99.88 54742.78 88888.00 2016-02-08 01:56:16.625 039 12868.58 99.88 54742.82 88888.00 2016-02-08 01:56:16.750 039 12868.52 99.88 54742.88 88888.00 2016-02-08 01:56:16.875 039 12868.50 99.88 54742.93 88888.00 2016-02-08 01:56:17.000 039 12868.40 99.88 54742.97 88888.00 2016-02-08 01:56:17.125 039 12868.30 99.90 54743.03 88888.00 2016-02-08 01:56:17.250 039 12868.17 99.88 54743.07 88888.00 2016-02-08 01:56:17.375 039 12868.10 99.90 54743.10 88888.00 2016-02-08 01:56:17.500 039 12868.02 99.95 54743.15 88888.00 2016-02-08 01:56:17.625 039 12867.95 99.97 54743.20 88888.00 2016-02-08 01:56:17.750 039 12867.85 100.00 54743.20 88888.00 2016-02-08 01:56:17.875 039 12867.88 100.03 54743.25 88888.00 2016-02-08 01:56:18.000 039 12867.83 100.03 54743.25 88888.00 2016-02-08 01:56:18.125 039 12867.73 100.03 54743.35 88888.00 2016-02-08 01:56:18.250 039 12867.62 100.10 54743.38 88888.00 2016-02-08 01:56:18.375 039 12867.60 100.10 54743.43 88888.00 2016-02-08 01:56:18.500 039 12867.48 100.15 54743.45 88888.00 2016-02-08 01:56:18.625 039 12867.40 100.22 54743.53 88888.00 2016-02-08 01:56:18.750 039 12867.33 100.28 54743.57 88888.00 2016-02-08 01:56:18.875 039 12867.20 100.28 54743.60 88888.00 2016-02-08 01:56:19.000 039 12867.15 100.35 54743.60 88888.00 2016-02-08 01:56:19.125 039 12867.10 100.35 54743.68 88888.00 2016-02-08 01:56:19.250 039 12867.00 100.38 54743.72 88888.00 2016-02-08 01:56:19.375 039 12866.92 100.38 54743.72 88888.00 2016-02-08 01:56:19.500 039 12866.85 100.40 54743.78 88888.00 2016-02-08 01:56:19.625 039 12866.77 100.45 54743.82 88888.00 2016-02-08 01:56:19.750 039 12866.62 100.50 54743.88 88888.00 2016-02-08 01:56:19.875 039 12866.58 100.53 54743.88 88888.00 2016-02-08 01:56:20.000 039 12866.52 100.55 54743.90 88888.00 2016-02-08 01:56:20.125 039 12866.48 100.55 54743.95 88888.00 2016-02-08 01:56:20.250 039 12866.33 100.58 54743.97 88888.00 2016-02-08 01:56:20.375 039 12866.25 100.58 54744.00 88888.00 2016-02-08 01:56:20.500 039 12866.15 100.58 54744.03 88888.00 2016-02-08 01:56:20.625 039 12866.17 100.58 54744.07 88888.00 2016-02-08 01:56:20.750 039 12866.17 100.58 54744.07 88888.00 2016-02-08 01:56:20.875 039 12866.08 100.60 54744.10 88888.00 2016-02-08 01:56:21.000 039 12866.00 100.60 54744.10 88888.00 2016-02-08 01:56:21.125 039 12865.95 100.62 54744.18 88888.00 2016-02-08 01:56:21.250 039 12865.92 100.65 54744.20 88888.00 2016-02-08 01:56:21.375 039 12865.88 100.67 54744.22 88888.00 2016-02-08 01:56:21.500 039 12865.77 100.72 54744.28 88888.00 2016-02-08 01:56:21.625 039 12865.73 100.75 54744.28 88888.00 2016-02-08 01:56:21.750 039 12865.65 100.78 54744.28 88888.00 2016-02-08 01:56:21.875 039 12865.58 100.83 54744.32 88888.00 2016-02-08 01:56:22.000 039 12865.45 100.85 54744.35 88888.00 2016-02-08 01:56:22.125 039 12865.35 100.92 54744.43 88888.00 2016-02-08 01:56:22.250 039 12865.20 100.92 54744.45 88888.00 2016-02-08 01:56:22.375 039 12865.15 100.97 54744.47 88888.00 2016-02-08 01:56:22.500 039 12865.10 101.00 54744.47 88888.00 2016-02-08 01:56:22.625 039 12865.05 101.03 54744.53 88888.00 2016-02-08 01:56:22.750 039 12865.00 101.05 54744.57 88888.00 2016-02-08 01:56:22.875 039 12864.92 101.12 54744.60 88888.00 2016-02-08 01:56:23.000 039 12864.83 101.12 54744.60 88888.00 2016-02-08 01:56:23.125 039 12864.67 101.17 54744.65 88888.00 2016-02-08 01:56:23.250 039 12864.62 101.20 54744.68 88888.00 2016-02-08 01:56:23.375 039 12864.65 101.20 54744.68 88888.00 2016-02-08 01:56:23.500 039 12864.58 101.22 54744.70 88888.00 2016-02-08 01:56:23.625 039 12864.50 101.20 54744.75 88888.00 2016-02-08 01:56:23.750 039 12864.42 101.15 54744.75 88888.00 2016-02-08 01:56:23.875 039 12864.38 101.17 54744.78 88888.00 2016-02-08 01:56:24.000 039 12864.23 101.22 54744.82 88888.00 2016-02-08 01:56:24.125 039 12864.10 101.28 54744.82 88888.00 2016-02-08 01:56:24.250 039 12864.05 101.28 54744.85 88888.00 2016-02-08 01:56:24.375 039 12864.08 101.25 54744.82 88888.00 2016-02-08 01:56:24.500 039 12864.08 101.25 54744.88 88888.00 2016-02-08 01:56:24.625 039 12864.02 101.22 54744.88 88888.00 2016-02-08 01:56:24.750 039 12863.98 101.28 54744.90 88888.00 2016-02-08 01:56:24.875 039 12863.85 101.28 54744.93 88888.00 2016-02-08 01:56:25.000 039 12863.73 101.33 54744.95 88888.00 2016-02-08 01:56:25.125 039 12863.62 101.33 54744.95 88888.00 2016-02-08 01:56:25.250 039 12863.62 101.33 54745.00 88888.00 2016-02-08 01:56:25.375 039 12863.60 101.38 54745.00 88888.00 2016-02-08 01:56:25.500 039 12863.52 101.38 54745.05 88888.00 2016-02-08 01:56:25.625 039 12863.40 101.38 54745.07 88888.00 2016-02-08 01:56:25.750 039 12863.42 101.40 54745.07 88888.00 2016-02-08 01:56:25.875 039 12863.45 101.42 54745.10 88888.00 2016-02-08 01:56:26.000 039 12863.40 101.47 54745.07 88888.00 2016-02-08 01:56:26.125 039 12863.35 101.53 54745.12 88888.00 2016-02-08 01:56:26.250 039 12863.33 101.53 54745.15 88888.00 2016-02-08 01:56:26.375 039 12863.35 101.55 54745.15 88888.00 2016-02-08 01:56:26.500 039 12863.33 101.58 54745.18 88888.00 2016-02-08 01:56:26.625 039 12863.33 101.60 54745.18 88888.00 2016-02-08 01:56:26.750 039 12863.38 101.58 54745.20 88888.00 2016-02-08 01:56:26.875 039 12863.40 101.62 54745.15 88888.00 2016-02-08 01:56:27.000 039 12863.33 101.67 54745.20 88888.00 2016-02-08 01:56:27.125 039 12863.27 101.72 54745.25 88888.00 2016-02-08 01:56:27.250 039 12863.33 101.75 54745.28 88888.00 2016-02-08 01:56:27.375 039 12863.38 101.78 54745.28 88888.00 2016-02-08 01:56:27.500 039 12863.33 101.83 54745.30 88888.00 2016-02-08 01:56:27.625 039 12863.23 101.85 54745.32 88888.00 2016-02-08 01:56:27.750 039 12863.20 101.88 54745.32 88888.00 2016-02-08 01:56:27.875 039 12863.20 101.88 54745.35 88888.00 2016-02-08 01:56:28.000 039 12863.15 101.95 54745.35 88888.00 2016-02-08 01:56:28.125 039 12863.08 101.95 54745.38 88888.00 2016-02-08 01:56:28.250 039 12863.00 102.00 54745.40 88888.00 2016-02-08 01:56:28.375 039 12862.92 102.03 54745.38 88888.00 2016-02-08 01:56:28.500 039 12862.80 102.03 54745.43 88888.00 2016-02-08 01:56:28.625 039 12862.65 102.03 54745.43 88888.00 2016-02-08 01:56:28.750 039 12862.52 102.10 54745.43 88888.00 2016-02-08 01:56:28.875 039 12862.48 102.15 54745.47 88888.00 2016-02-08 01:56:29.000 039 12862.42 102.15 54745.45 88888.00 2016-02-08 01:56:29.125 039 12862.33 102.22 54745.50 88888.00 2016-02-08 01:56:29.250 039 12862.23 102.22 54745.50 88888.00 2016-02-08 01:56:29.375 039 12862.15 102.25 54745.55 88888.00 2016-02-08 01:56:29.500 039 12862.05 102.28 54745.57 88888.00 2016-02-08 01:56:29.625 039 12861.90 102.33 54745.55 88888.00 2016-02-08 01:56:29.750 039 12861.83 102.35 54745.57 88888.00 2016-02-08 01:56:29.875 039 12861.73 102.40 54745.60 88888.00 2016-02-08 01:56:30.000 039 12861.60 102.45 54745.60 88888.00 2016-02-08 01:56:30.125 039 12861.50 102.50 54745.62 88888.00 2016-02-08 01:56:30.250 039 12861.35 102.55 54745.65 88888.00 2016-02-08 01:56:30.375 039 12861.27 102.60 54745.68 88888.00 2016-02-08 01:56:30.500 039 12861.27 102.65 54745.70 88888.00 2016-02-08 01:56:30.625 039 12861.20 102.67 54745.70 88888.00 2016-02-08 01:56:30.750 039 12861.20 102.72 54745.75 88888.00 2016-02-08 01:56:30.875 039 12861.15 102.78 54745.75 88888.00 2016-02-08 01:56:31.000 039 12861.05 102.83 54745.78 88888.00 2016-02-08 01:56:31.125 039 12860.88 102.88 54745.82 88888.00 2016-02-08 01:56:31.250 039 12860.83 102.95 54745.85 88888.00 2016-02-08 01:56:31.375 039 12860.80 103.03 54745.85 88888.00 2016-02-08 01:56:31.500 039 12860.83 103.08 54745.88 88888.00 2016-02-08 01:56:31.625 039 12860.83 103.12 54745.90 88888.00 2016-02-08 01:56:31.750 039 12860.75 103.15 54745.90 88888.00 2016-02-08 01:56:31.875 039 12860.67 103.20 54745.93 88888.00 2016-02-08 01:56:32.000 039 12860.62 103.25 54745.93 88888.00 2016-02-08 01:56:32.125 039 12860.52 103.38 54745.95 88888.00 2016-02-08 01:56:32.250 039 12860.48 103.45 54746.00 88888.00 2016-02-08 01:56:32.375 039 12860.60 103.53 54746.03 88888.00 2016-02-08 01:56:32.500 039 12860.60 103.60 54746.03 88888.00 2016-02-08 01:56:32.625 039 12860.52 103.62 54746.00 88888.00 2016-02-08 01:56:32.750 039 12860.50 103.70 54746.03 88888.00 2016-02-08 01:56:32.875 039 12860.45 103.78 54746.05 88888.00 2016-02-08 01:56:33.000 039 12860.38 103.85 54746.07 88888.00 2016-02-08 01:56:33.125 039 12860.30 103.95 54746.07 88888.00 2016-02-08 01:56:33.250 039 12860.27 104.00 54746.10 88888.00 2016-02-08 01:56:33.375 039 12860.23 104.03 54746.07 88888.00 2016-02-08 01:56:33.500 039 12860.17 104.10 54746.10 88888.00 2016-02-08 01:56:33.625 039 12860.12 104.12 54746.12 88888.00 2016-02-08 01:56:33.750 039 12860.05 104.20 54746.18 88888.00 2016-02-08 01:56:33.875 039 12860.00 104.28 54746.18 88888.00 2016-02-08 01:56:34.000 039 12859.98 104.30 54746.18 88888.00 2016-02-08 01:56:34.125 039 12859.98 104.35 54746.20 88888.00 2016-02-08 01:56:34.250 039 12859.92 104.40 54746.20 88888.00 2016-02-08 01:56:34.375 039 12859.92 104.45 54746.20 88888.00 2016-02-08 01:56:34.500 039 12859.88 104.55 54746.22 88888.00 2016-02-08 01:56:34.625 039 12859.80 104.62 54746.25 88888.00 2016-02-08 01:56:34.750 039 12859.67 104.70 54746.25 88888.00 2016-02-08 01:56:34.875 039 12859.67 104.72 54746.25 88888.00 2016-02-08 01:56:35.000 039 12859.67 104.75 54746.22 88888.00 2016-02-08 01:56:35.125 039 12859.65 104.78 54746.28 88888.00 2016-02-08 01:56:35.250 039 12859.60 104.83 54746.30 88888.00 2016-02-08 01:56:35.375 039 12859.55 104.90 54746.32 88888.00 2016-02-08 01:56:35.500 039 12859.45 105.00 54746.35 88888.00 2016-02-08 01:56:35.625 039 12859.38 105.10 54746.32 88888.00 2016-02-08 01:56:35.750 039 12859.35 105.17 54746.32 88888.00 2016-02-08 01:56:35.875 039 12859.30 105.25 54746.35 88888.00 2016-02-08 01:56:36.000 039 12859.25 105.35 54746.38 88888.00 2016-02-08 01:56:36.125 039 12859.20 105.47 54746.38 88888.00 2016-02-08 01:56:36.250 039 12859.08 105.58 54746.40 88888.00 2016-02-08 01:56:36.375 039 12859.05 105.65 54746.40 88888.00 2016-02-08 01:56:36.500 039 12859.08 105.75 54746.43 88888.00 2016-02-08 01:56:36.625 039 12859.05 105.83 54746.45 88888.00 2016-02-08 01:56:36.750 039 12858.92 105.95 54746.47 88888.00 2016-02-08 01:56:36.875 039 12858.85 106.05 54746.50 88888.00 2016-02-08 01:56:37.000 039 12858.80 106.15 54746.53 88888.00 2016-02-08 01:56:37.125 039 12858.70 106.25 54746.53 88888.00 2016-02-08 01:56:37.250 039 12858.60 106.35 54746.57 88888.00 2016-02-08 01:56:37.375 039 12858.55 106.42 54746.57 88888.00 2016-02-08 01:56:37.500 039 12858.42 106.45 54746.62 88888.00 2016-02-08 01:56:37.625 039 12858.35 106.58 54746.65 88888.00 2016-02-08 01:56:37.750 039 12858.27 106.62 54746.62 88888.00 2016-02-08 01:56:37.875 039 12858.17 106.72 54746.65 88888.00 2016-02-08 01:56:38.000 039 12858.10 106.83 54746.70 88888.00 2016-02-08 01:56:38.125 039 12858.08 106.90 54746.75 88888.00 2016-02-08 01:56:38.250 039 12857.98 106.95 54746.78 88888.00 2016-02-08 01:56:38.375 039 12857.83 107.05 54746.78 88888.00 2016-02-08 01:56:38.500 039 12857.67 107.12 54746.82 88888.00 2016-02-08 01:56:38.625 039 12857.62 107.20 54746.82 88888.00 2016-02-08 01:56:38.750 039 12857.60 107.25 54746.82 88888.00 2016-02-08 01:56:38.875 039 12857.55 107.33 54746.85 88888.00 2016-02-08 01:56:39.000 039 12857.55 107.40 54746.88 88888.00 2016-02-08 01:56:39.125 039 12857.50 107.45 54746.93 88888.00 2016-02-08 01:56:39.250 039 12857.30 107.55 54746.93 88888.00 2016-02-08 01:56:39.375 039 12857.27 107.62 54746.97 88888.00 2016-02-08 01:56:39.500 039 12857.15 107.70 54747.00 88888.00 2016-02-08 01:56:39.625 039 12857.10 107.80 54747.03 88888.00 2016-02-08 01:56:39.750 039 12857.00 107.90 54747.05 88888.00 2016-02-08 01:56:39.875 039 12856.92 107.97 54747.05 88888.00 2016-02-08 01:56:40.000 039 12856.88 108.05 54747.05 88888.00 2016-02-08 01:56:40.125 039 12856.85 108.12 54747.07 88888.00 2016-02-08 01:56:40.250 039 12856.77 108.22 54747.10 88888.00 2016-02-08 01:56:40.375 039 12856.73 108.33 54747.12 88888.00 2016-02-08 01:56:40.500 039 12856.65 108.45 54747.15 88888.00 2016-02-08 01:56:40.625 039 12856.55 108.62 54747.15 88888.00 2016-02-08 01:56:40.750 039 12856.52 108.70 54747.15 88888.00 2016-02-08 01:56:40.875 039 12856.55 108.78 54747.18 88888.00 2016-02-08 01:56:41.000 039 12856.50 108.83 54747.20 88888.00 2016-02-08 01:56:41.125 039 12856.42 108.95 54747.22 88888.00 2016-02-08 01:56:41.250 039 12856.40 109.08 54747.25 88888.00 2016-02-08 01:56:41.375 039 12856.33 109.17 54747.25 88888.00 2016-02-08 01:56:41.500 039 12856.30 109.28 54747.28 88888.00 2016-02-08 01:56:41.625 039 12856.25 109.35 54747.30 88888.00 2016-02-08 01:56:41.750 039 12856.12 109.42 54747.32 88888.00 2016-02-08 01:56:41.875 039 12856.00 109.53 54747.35 88888.00 2016-02-08 01:56:42.000 039 12855.95 109.58 54747.38 88888.00 2016-02-08 01:56:42.125 039 12855.90 109.65 54747.38 88888.00 2016-02-08 01:56:42.250 039 12855.73 109.75 54747.38 88888.00 2016-02-08 01:56:42.375 039 12855.60 109.78 54747.40 88888.00 2016-02-08 01:56:42.500 039 12855.52 109.85 54747.43 88888.00 2016-02-08 01:56:42.625 039 12855.42 109.90 54747.47 88888.00 2016-02-08 01:56:42.750 039 12855.35 109.92 54747.47 88888.00 2016-02-08 01:56:42.875 039 12855.25 110.05 54747.53 88888.00 2016-02-08 01:56:43.000 039 12855.12 110.15 54747.55 88888.00 2016-02-08 01:56:43.125 039 12855.05 110.20 54747.60 88888.00 2016-02-08 01:56:43.250 039 12854.95 110.22 54747.60 88888.00 2016-02-08 01:56:43.375 039 12854.85 110.28 54747.62 88888.00 2016-02-08 01:56:43.500 039 12854.75 110.38 54747.65 88888.00 2016-02-08 01:56:43.625 039 12854.70 110.47 54747.65 88888.00 2016-02-08 01:56:43.750 039 12854.60 110.53 54747.70 88888.00 2016-02-08 01:56:43.875 039 12854.52 110.62 54747.68 88888.00 2016-02-08 01:56:44.000 039 12854.38 110.70 54747.70 88888.00 2016-02-08 01:56:44.125 039 12854.27 110.78 54747.75 88888.00 2016-02-08 01:56:44.250 039 12854.25 110.88 54747.78 88888.00 2016-02-08 01:56:44.375 039 12854.25 110.97 54747.80 88888.00 2016-02-08 01:56:44.500 039 12854.12 111.05 54747.80 88888.00 2016-02-08 01:56:44.625 039 12853.95 111.15 54747.82 88888.00 2016-02-08 01:56:44.750 039 12853.92 111.20 54747.85 88888.00 2016-02-08 01:56:44.875 039 12853.88 111.28 54747.90 88888.00 2016-02-08 01:56:45.000 039 12853.77 111.33 54747.90 88888.00 2016-02-08 01:56:45.125 039 12853.62 111.40 54747.93 88888.00 2016-02-08 01:56:45.250 039 12853.48 111.53 54747.97 88888.00 2016-02-08 01:56:45.375 039 12853.42 111.58 54747.97 88888.00 2016-02-08 01:56:45.500 039 12853.35 111.62 54747.97 88888.00 2016-02-08 01:56:45.625 039 12853.25 111.67 54747.97 88888.00 2016-02-08 01:56:45.750 039 12853.17 111.78 54748.00 88888.00 2016-02-08 01:56:45.875 039 12853.02 111.90 54748.00 88888.00 2016-02-08 01:56:46.000 039 12852.85 111.95 54748.03 88888.00 2016-02-08 01:56:46.125 039 12852.75 112.00 54748.07 88888.00 2016-02-08 01:56:46.250 039 12852.62 112.03 54748.10 88888.00 2016-02-08 01:56:46.375 039 12852.52 112.08 54748.12 88888.00 2016-02-08 01:56:46.500 039 12852.35 112.17 54748.15 88888.00 2016-02-08 01:56:46.625 039 12852.27 112.25 54748.18 88888.00 2016-02-08 01:56:46.750 039 12852.23 112.35 54748.15 88888.00 2016-02-08 01:56:46.875 039 12852.10 112.42 54748.15 88888.00 2016-02-08 01:56:47.000 039 12852.00 112.53 54748.18 88888.00 2016-02-08 01:56:47.125 039 12851.88 112.60 54748.18 88888.00 2016-02-08 01:56:47.250 039 12851.70 112.67 54748.20 88888.00 2016-02-08 01:56:47.375 039 12851.58 112.75 54748.18 88888.00 2016-02-08 01:56:47.500 039 12851.40 112.83 54748.25 88888.00 2016-02-08 01:56:47.625 039 12851.27 112.90 54748.30 88888.00 2016-02-08 01:56:47.750 039 12851.17 112.95 54748.32 88888.00 2016-02-08 01:56:47.875 039 12851.10 113.05 54748.32 88888.00 2016-02-08 01:56:48.000 039 12851.02 113.12 54748.32 88888.00 2016-02-08 01:56:48.125 039 12850.95 113.25 54748.35 88888.00 2016-02-08 01:56:48.250 039 12850.85 113.38 54748.38 88888.00 2016-02-08 01:56:48.375 039 12850.70 113.45 54748.38 88888.00 2016-02-08 01:56:48.500 039 12850.58 113.53 54748.38 88888.00 2016-02-08 01:56:48.625 039 12850.52 113.60 54748.40 88888.00 2016-02-08 01:56:48.750 039 12850.42 113.67 54748.38 88888.00 2016-02-08 01:56:48.875 039 12850.38 113.72 54748.43 88888.00 2016-02-08 01:56:49.000 039 12850.33 113.80 54748.45 88888.00 2016-02-08 01:56:49.125 039 12850.20 113.88 54748.45 88888.00 2016-02-08 01:56:49.250 039 12850.08 113.97 54748.45 88888.00 2016-02-08 01:56:49.375 039 12850.08 114.05 54748.47 88888.00 2016-02-08 01:56:49.500 039 12850.02 114.10 54748.45 88888.00 2016-02-08 01:56:49.625 039 12849.98 114.17 54748.45 88888.00 2016-02-08 01:56:49.750 039 12849.92 114.28 54748.47 88888.00 2016-02-08 01:56:49.875 039 12849.80 114.35 54748.47 88888.00 2016-02-08 01:56:50.000 039 12849.67 114.42 54748.50 88888.00 2016-02-08 01:56:50.125 039 12849.60 114.47 54748.53 88888.00 2016-02-08 01:56:50.250 039 12849.55 114.53 54748.50 88888.00 2016-02-08 01:56:50.375 039 12849.48 114.65 54748.50 88888.00 2016-02-08 01:56:50.500 039 12849.40 114.72 54748.50 88888.00 2016-02-08 01:56:50.625 039 12849.27 114.80 54748.53 88888.00 2016-02-08 01:56:50.750 039 12849.20 114.92 54748.53 88888.00 2016-02-08 01:56:50.875 039 12849.10 115.05 54748.55 88888.00 2016-02-08 01:56:51.000 039 12848.98 115.15 54748.55 88888.00 2016-02-08 01:56:51.125 039 12848.83 115.22 54748.55 88888.00 2016-02-08 01:56:51.250 039 12848.83 115.30 54748.55 88888.00 2016-02-08 01:56:51.375 039 12848.80 115.35 54748.55 88888.00 2016-02-08 01:56:51.500 039 12848.65 115.42 54748.60 88888.00 2016-02-08 01:56:51.625 039 12848.55 115.53 54748.57 88888.00 2016-02-08 01:56:51.750 039 12848.48 115.62 54748.60 88888.00 2016-02-08 01:56:51.875 039 12848.35 115.72 54748.60 88888.00 2016-02-08 01:56:52.000 039 12848.23 115.78 54748.60 88888.00 2016-02-08 01:56:52.125 039 12848.20 115.88 54748.62 88888.00 2016-02-08 01:56:52.250 039 12848.10 115.95 54748.62 88888.00 2016-02-08 01:56:52.375 039 12848.05 116.03 54748.62 88888.00 2016-02-08 01:56:52.500 039 12847.98 116.10 54748.62 88888.00 2016-02-08 01:56:52.625 039 12847.88 116.17 54748.62 88888.00 2016-02-08 01:56:52.750 039 12847.75 116.25 54748.62 88888.00 2016-02-08 01:56:52.875 039 12847.60 116.33 54748.62 88888.00 2016-02-08 01:56:53.000 039 12847.52 116.38 54748.62 88888.00 2016-02-08 01:56:53.125 039 12847.42 116.47 54748.62 88888.00 2016-02-08 01:56:53.250 039 12847.35 116.55 54748.65 88888.00 2016-02-08 01:56:53.375 039 12847.33 116.62 54748.65 88888.00 2016-02-08 01:56:53.500 039 12847.23 116.75 54748.65 88888.00 2016-02-08 01:56:53.625 039 12847.12 116.83 54748.65 88888.00 2016-02-08 01:56:53.750 039 12847.02 116.88 54748.65 88888.00 2016-02-08 01:56:53.875 039 12846.98 116.95 54748.65 88888.00 2016-02-08 01:56:54.000 039 12846.95 117.05 54748.65 88888.00 2016-02-08 01:56:54.125 039 12846.88 117.12 54748.70 88888.00 2016-02-08 01:56:54.250 039 12846.73 117.12 54748.70 88888.00 2016-02-08 01:56:54.375 039 12846.65 117.22 54748.72 88888.00 2016-02-08 01:56:54.500 039 12846.52 117.33 54748.70 88888.00 2016-02-08 01:56:54.625 039 12846.45 117.45 54748.68 88888.00 2016-02-08 01:56:54.750 039 12846.45 117.53 54748.68 88888.00 2016-02-08 01:56:54.875 039 12846.42 117.62 54748.65 88888.00 2016-02-08 01:56:55.000 039 12846.38 117.65 54748.60 88888.00 2016-02-08 01:56:55.125 039 12846.35 117.70 54748.62 88888.00 2016-02-08 01:56:55.250 039 12846.33 117.78 54748.62 88888.00 2016-02-08 01:56:55.375 039 12846.35 117.78 54748.60 88888.00 2016-02-08 01:56:55.500 039 12846.25 117.90 54748.62 88888.00 2016-02-08 01:56:55.625 039 12846.20 117.97 54748.62 88888.00 2016-02-08 01:56:55.750 039 12846.15 118.08 54748.62 88888.00 2016-02-08 01:56:55.875 039 12846.08 118.12 54748.62 88888.00 2016-02-08 01:56:56.000 039 12846.02 118.17 54748.65 88888.00 2016-02-08 01:56:56.125 039 12846.00 118.28 54748.68 88888.00 2016-02-08 01:56:56.250 039 12845.95 118.33 54748.62 88888.00 2016-02-08 01:56:56.375 039 12845.95 118.38 54748.62 88888.00 2016-02-08 01:56:56.500 039 12845.80 118.42 54748.60 88888.00 2016-02-08 01:56:56.625 039 12845.73 118.50 54748.60 88888.00 2016-02-08 01:56:56.750 039 12845.73 118.60 54748.60 88888.00 2016-02-08 01:56:56.875 039 12845.75 118.65 54748.57 88888.00 2016-02-08 01:56:57.000 039 12845.73 118.67 54748.53 88888.00 2016-02-08 01:56:57.125 039 12845.65 118.78 54748.55 88888.00 2016-02-08 01:56:57.250 039 12845.60 118.85 54748.57 88888.00 2016-02-08 01:56:57.375 039 12845.62 118.92 54748.57 88888.00 2016-02-08 01:56:57.500 039 12845.65 119.03 54748.55 88888.00 2016-02-08 01:56:57.625 039 12845.55 119.08 54748.50 88888.00 2016-02-08 01:56:57.750 039 12845.45 119.12 54748.50 88888.00 2016-02-08 01:56:57.875 039 12845.42 119.20 54748.50 88888.00 2016-02-08 01:56:58.000 039 12845.45 119.30 54748.47 88888.00 2016-02-08 01:56:58.125 039 12845.40 119.40 54748.47 88888.00 2016-02-08 01:56:58.250 039 12845.25 119.47 54748.47 88888.00 2016-02-08 01:56:58.375 039 12845.15 119.55 54748.50 88888.00 2016-02-08 01:56:58.500 039 12845.12 119.65 54748.47 88888.00 2016-02-08 01:56:58.625 039 12845.05 119.72 54748.45 88888.00 2016-02-08 01:56:58.750 039 12844.95 119.85 54748.50 88888.00 2016-02-08 01:56:58.875 039 12844.85 119.90 54748.45 88888.00 2016-02-08 01:56:59.000 039 12844.77 119.95 54748.47 88888.00 2016-02-08 01:56:59.125 039 12844.73 120.00 54748.47 88888.00 2016-02-08 01:56:59.250 039 12844.65 120.08 54748.47 88888.00 2016-02-08 01:56:59.375 039 12844.50 120.15 54748.45 88888.00 2016-02-08 01:56:59.500 039 12844.40 120.20 54748.43 88888.00 2016-02-08 01:56:59.625 039 12844.33 120.22 54748.43 88888.00 2016-02-08 01:56:59.750 039 12844.33 120.30 54748.43 88888.00 2016-02-08 01:56:59.875 039 12844.25 120.33 54748.43 88888.00 2016-02-08 01:57:00.000 039 12844.05 120.40 54748.40 88888.00 2016-02-08 01:57:00.125 039 12843.92 120.42 54748.43 88888.00 2016-02-08 01:57:00.250 039 12843.88 120.47 54748.38 88888.00 2016-02-08 01:57:00.375 039 12843.90 120.53 54748.35 88888.00 2016-02-08 01:57:00.500 039 12843.90 120.55 54748.35 88888.00 2016-02-08 01:57:00.625 039 12843.88 120.60 54748.35 88888.00 2016-02-08 01:57:00.750 039 12843.83 120.65 54748.30 88888.00 2016-02-08 01:57:00.875 039 12843.80 120.65 54748.32 88888.00 2016-02-08 01:57:01.000 039 12843.77 120.70 54748.32 88888.00 2016-02-08 01:57:01.125 039 12843.70 120.72 54748.35 88888.00 2016-02-08 01:57:01.250 039 12843.55 120.75 54748.30 88888.00 2016-02-08 01:57:01.375 039 12843.50 120.78 54748.28 88888.00 2016-02-08 01:57:01.500 039 12843.50 120.80 54748.28 88888.00 2016-02-08 01:57:01.625 039 12843.38 120.80 54748.25 88888.00 2016-02-08 01:57:01.750 039 12843.35 120.80 54748.25 88888.00 2016-02-08 01:57:01.875 039 12843.25 120.83 54748.25 88888.00 2016-02-08 01:57:02.000 039 12843.23 120.85 54748.20 88888.00 2016-02-08 01:57:02.125 039 12843.15 120.90 54748.20 88888.00 2016-02-08 01:57:02.250 039 12843.05 120.90 54748.18 88888.00 2016-02-08 01:57:02.375 039 12843.00 120.90 54748.20 88888.00 2016-02-08 01:57:02.500 039 12843.00 120.85 54748.20 88888.00 2016-02-08 01:57:02.625 039 12842.92 120.85 54748.15 88888.00 2016-02-08 01:57:02.750 039 12842.85 120.88 54748.15 88888.00 2016-02-08 01:57:02.875 039 12842.77 120.88 54748.15 88888.00 2016-02-08 01:57:03.000 039 12842.70 120.90 54748.12 88888.00 2016-02-08 01:57:03.125 039 12842.58 120.92 54748.10 88888.00 2016-02-08 01:57:03.250 039 12842.48 120.95 54748.12 88888.00 2016-02-08 01:57:03.375 039 12842.48 120.95 54748.10 88888.00 2016-02-08 01:57:03.500 039 12842.45 120.92 54748.07 88888.00 2016-02-08 01:57:03.625 039 12842.33 120.90 54748.07 88888.00 2016-02-08 01:57:03.750 039 12842.25 120.90 54748.07 88888.00 2016-02-08 01:57:03.875 039 12842.15 120.90 54748.05 88888.00 2016-02-08 01:57:04.000 039 12842.05 120.90 54748.03 88888.00 2016-02-08 01:57:04.125 039 12841.92 120.90 54748.03 88888.00 2016-02-08 01:57:04.250 039 12841.77 120.90 54748.00 88888.00 2016-02-08 01:57:04.375 039 12841.75 120.90 54748.00 88888.00 2016-02-08 01:57:04.500 039 12841.62 120.88 54748.00 88888.00 2016-02-08 01:57:04.625 039 12841.52 120.88 54748.00 88888.00 2016-02-08 01:57:04.750 039 12841.50 120.83 54747.97 88888.00 2016-02-08 01:57:04.875 039 12841.45 120.83 54747.97 88888.00 2016-02-08 01:57:05.000 039 12841.35 120.80 54747.95 88888.00 2016-02-08 01:57:05.125 039 12841.25 120.78 54747.95 88888.00 2016-02-08 01:57:05.250 039 12841.08 120.78 54747.95 88888.00 2016-02-08 01:57:05.375 039 12840.98 120.78 54747.93 88888.00 2016-02-08 01:57:05.500 039 12840.85 120.75 54747.93 88888.00 2016-02-08 01:57:05.625 039 12840.77 120.72 54747.88 88888.00 2016-02-08 01:57:05.750 039 12840.75 120.72 54747.88 88888.00 2016-02-08 01:57:05.875 039 12840.67 120.70 54747.85 88888.00 2016-02-08 01:57:06.000 039 12840.55 120.70 54747.82 88888.00 2016-02-08 01:57:06.125 039 12840.48 120.65 54747.82 88888.00 2016-02-08 01:57:06.250 039 12840.38 120.60 54747.82 88888.00 2016-02-08 01:57:06.375 039 12840.27 120.60 54747.82 88888.00 2016-02-08 01:57:06.500 039 12840.17 120.58 54747.80 88888.00 2016-02-08 01:57:06.625 039 12840.12 120.60 54747.78 88888.00 2016-02-08 01:57:06.750 039 12840.05 120.58 54747.78 88888.00 2016-02-08 01:57:06.875 039 12839.95 120.53 54747.75 88888.00 2016-02-08 01:57:07.000 039 12839.88 120.50 54747.72 88888.00 2016-02-08 01:57:07.125 039 12839.83 120.50 54747.72 88888.00 2016-02-08 01:57:07.250 039 12839.80 120.47 54747.70 88888.00 2016-02-08 01:57:07.375 039 12839.77 120.47 54747.68 88888.00 2016-02-08 01:57:07.500 039 12839.73 120.50 54747.62 88888.00 2016-02-08 01:57:07.625 039 12839.65 120.47 54747.62 88888.00 2016-02-08 01:57:07.750 039 12839.60 120.42 54747.62 88888.00 2016-02-08 01:57:07.875 039 12839.50 120.40 54747.57 88888.00 2016-02-08 01:57:08.000 039 12839.40 120.42 54747.57 88888.00 2016-02-08 01:57:08.125 039 12839.38 120.42 54747.55 88888.00 2016-02-08 01:57:08.250 039 12839.38 120.38 54747.50 88888.00 2016-02-08 01:57:08.375 039 12839.33 120.35 54747.43 88888.00 2016-02-08 01:57:08.500 039 12839.27 120.35 54747.43 88888.00 2016-02-08 01:57:08.625 039 12839.17 120.33 54747.40 88888.00 2016-02-08 01:57:08.750 039 12839.08 120.33 54747.38 88888.00 2016-02-08 01:57:08.875 039 12839.02 120.35 54747.38 88888.00 2016-02-08 01:57:09.000 039 12838.98 120.38 54747.35 88888.00 2016-02-08 01:57:09.125 039 12838.92 120.33 54747.32 88888.00 2016-02-08 01:57:09.250 039 12838.83 120.30 54747.28 88888.00 2016-02-08 01:57:09.375 039 12838.83 120.28 54747.25 88888.00 2016-02-08 01:57:09.500 039 12838.77 120.28 54747.28 88888.00 2016-02-08 01:57:09.625 039 12838.73 120.30 54747.25 88888.00 2016-02-08 01:57:09.750 039 12838.70 120.30 54747.20 88888.00 2016-02-08 01:57:09.875 039 12838.58 120.25 54747.18 88888.00 2016-02-08 01:57:10.000 039 12838.52 120.22 54747.15 88888.00 2016-02-08 01:57:10.125 039 12838.48 120.25 54747.15 88888.00 2016-02-08 01:57:10.250 039 12838.38 120.28 54747.12 88888.00 2016-02-08 01:57:10.375 039 12838.35 120.30 54747.10 88888.00 2016-02-08 01:57:10.500 039 12838.27 120.33 54747.10 88888.00 2016-02-08 01:57:10.625 039 12838.27 120.30 54747.07 88888.00 2016-02-08 01:57:10.750 039 12838.23 120.28 54747.05 88888.00 2016-02-08 01:57:10.875 039 12838.12 120.33 54747.03 88888.00 2016-02-08 01:57:11.000 039 12838.10 120.38 54746.97 88888.00 2016-02-08 01:57:11.125 039 12838.02 120.40 54746.97 88888.00 2016-02-08 01:57:11.250 039 12837.92 120.38 54746.95 88888.00 2016-02-08 01:57:11.375 039 12837.90 120.40 54746.93 88888.00 2016-02-08 01:57:11.500 039 12837.83 120.40 54746.95 88888.00 2016-02-08 01:57:11.625 039 12837.77 120.42 54746.93 88888.00 2016-02-08 01:57:11.750 039 12837.75 120.40 54746.88 88888.00 2016-02-08 01:57:11.875 039 12837.70 120.40 54746.85 88888.00 2016-02-08 01:57:12.000 039 12837.65 120.38 54746.82 88888.00 2016-02-08 01:57:12.125 039 12837.52 120.42 54746.82 88888.00 2016-02-08 01:57:12.250 039 12837.45 120.38 54746.80 88888.00 2016-02-08 01:57:12.375 039 12837.42 120.38 54746.78 88888.00 2016-02-08 01:57:12.500 039 12837.38 120.40 54746.75 88888.00 2016-02-08 01:57:12.625 039 12837.27 120.38 54746.68 88888.00 2016-02-08 01:57:12.750 039 12837.23 120.38 54746.68 88888.00 2016-02-08 01:57:12.875 039 12837.12 120.35 54746.65 88888.00 2016-02-08 01:57:13.000 039 12837.00 120.35 54746.65 88888.00 2016-02-08 01:57:13.125 039 12836.92 120.38 54746.62 88888.00 2016-02-08 01:57:13.250 039 12836.92 120.35 54746.62 88888.00 2016-02-08 01:57:13.375 039 12836.90 120.35 54746.57 88888.00 2016-02-08 01:57:13.500 039 12836.83 120.38 54746.55 88888.00 2016-02-08 01:57:13.625 039 12836.67 120.38 54746.53 88888.00 2016-02-08 01:57:13.750 039 12836.60 120.40 54746.50 88888.00 2016-02-08 01:57:13.875 039 12836.55 120.40 54746.50 88888.00 2016-02-08 01:57:14.000 039 12836.55 120.40 54746.45 88888.00 2016-02-08 01:57:14.125 039 12836.50 120.40 54746.40 88888.00 2016-02-08 01:57:14.250 039 12836.40 120.40 54746.40 88888.00 2016-02-08 01:57:14.375 039 12836.33 120.45 54746.38 88888.00 2016-02-08 01:57:14.500 039 12836.35 120.42 54746.35 88888.00 2016-02-08 01:57:14.625 039 12836.30 120.40 54746.35 88888.00 2016-02-08 01:57:14.750 039 12836.20 120.42 54746.32 88888.00 2016-02-08 01:57:14.875 039 12836.12 120.45 54746.28 88888.00 2016-02-08 01:57:15.000 039 12836.08 120.50 54746.22 88888.00 2016-02-08 01:57:15.125 039 12836.05 120.50 54746.20 88888.00 2016-02-08 01:57:15.250 039 12836.00 120.50 54746.20 88888.00 2016-02-08 01:57:15.375 039 12835.92 120.53 54746.18 88888.00 2016-02-08 01:57:15.500 039 12835.92 120.58 54746.15 88888.00 2016-02-08 01:57:15.625 039 12835.90 120.58 54746.12 88888.00 2016-02-08 01:57:15.750 039 12835.85 120.58 54746.10 88888.00 2016-02-08 01:57:15.875 039 12835.83 120.60 54746.07 88888.00 2016-02-08 01:57:16.000 039 12835.77 120.60 54746.03 88888.00 2016-02-08 01:57:16.125 039 12835.70 120.60 54746.03 88888.00 2016-02-08 01:57:16.250 039 12835.65 120.62 54746.00 88888.00 2016-02-08 01:57:16.375 039 12835.58 120.62 54745.95 88888.00 2016-02-08 01:57:16.500 039 12835.48 120.65 54745.95 88888.00 2016-02-08 01:57:16.625 039 12835.40 120.65 54745.93 88888.00 2016-02-08 01:57:16.750 039 12835.35 120.65 54745.93 88888.00 2016-02-08 01:57:16.875 039 12835.27 120.65 54745.88 88888.00 2016-02-08 01:57:17.000 039 12835.20 120.62 54745.85 88888.00 2016-02-08 01:57:17.125 039 12835.10 120.62 54745.85 88888.00 2016-02-08 01:57:17.250 039 12834.92 120.58 54745.85 88888.00 2016-02-08 01:57:17.375 039 12834.80 120.60 54745.80 88888.00 2016-02-08 01:57:17.500 039 12834.67 120.60 54745.80 88888.00 2016-02-08 01:57:17.625 039 12834.62 120.62 54745.78 88888.00 2016-02-08 01:57:17.750 039 12834.67 120.62 54745.75 88888.00 2016-02-08 01:57:17.875 039 12834.62 120.65 54745.72 88888.00 2016-02-08 01:57:18.000 039 12834.45 120.65 54745.68 88888.00 2016-02-08 01:57:18.125 039 12834.33 120.65 54745.68 88888.00 2016-02-08 01:57:18.250 039 12834.23 120.67 54745.65 88888.00 2016-02-08 01:57:18.375 039 12834.15 120.70 54745.65 88888.00 2016-02-08 01:57:18.500 039 12834.10 120.72 54745.62 88888.00 2016-02-08 01:57:18.625 039 12834.12 120.72 54745.60 88888.00 2016-02-08 01:57:18.750 039 12834.05 120.72 54745.57 88888.00 2016-02-08 01:57:18.875 039 12834.02 120.72 54745.53 88888.00 2016-02-08 01:57:19.000 039 12833.98 120.72 54745.50 88888.00 2016-02-08 01:57:19.125 039 12833.92 120.70 54745.47 88888.00 2016-02-08 01:57:19.250 039 12833.90 120.70 54745.45 88888.00 2016-02-08 01:57:19.375 039 12833.85 120.72 54745.43 88888.00 2016-02-08 01:57:19.500 039 12833.80 120.72 54745.43 88888.00 2016-02-08 01:57:19.625 039 12833.77 120.67 54745.38 88888.00 2016-02-08 01:57:19.750 039 12833.70 120.65 54745.32 88888.00 2016-02-08 01:57:19.875 039 12833.67 120.60 54745.28 88888.00 2016-02-08 01:57:20.000 039 12833.70 120.55 54745.20 88888.00 2016-02-08 01:57:20.125 039 12833.65 120.53 54745.25 88888.00 2016-02-08 01:57:20.250 039 12833.67 120.47 54745.22 88888.00 2016-02-08 01:57:20.375 039 12833.65 120.42 54745.18 88888.00 2016-02-08 01:57:20.500 039 12833.55 120.45 54745.15 88888.00 2016-02-08 01:57:20.625 039 12833.48 120.42 54745.10 88888.00 2016-02-08 01:57:20.750 039 12833.48 120.40 54745.10 88888.00 2016-02-08 01:57:20.875 039 12833.45 120.33 54745.07 88888.00 2016-02-08 01:57:21.000 039 12833.40 120.28 54745.07 88888.00 2016-02-08 01:57:21.125 039 12833.33 120.22 54745.03 88888.00 2016-02-08 01:57:21.250 039 12833.33 120.15 54745.03 88888.00 2016-02-08 01:57:21.375 039 12833.25 120.15 54745.00 88888.00 2016-02-08 01:57:21.500 039 12833.10 120.15 54745.00 88888.00 2016-02-08 01:57:21.625 039 12833.02 120.15 54744.97 88888.00 2016-02-08 01:57:21.750 039 12832.98 120.12 54744.93 88888.00 2016-02-08 01:57:21.875 039 12832.95 120.10 54744.90 88888.00 2016-02-08 01:57:22.000 039 12832.88 120.05 54744.88 88888.00 2016-02-08 01:57:22.125 039 12832.80 120.05 54744.88 88888.00 2016-02-08 01:57:22.250 039 12832.73 120.03 54744.85 88888.00 2016-02-08 01:57:22.375 039 12832.67 120.00 54744.82 88888.00 2016-02-08 01:57:22.500 039 12832.67 120.00 54744.80 88888.00 2016-02-08 01:57:22.625 039 12832.67 119.97 54744.78 88888.00 2016-02-08 01:57:22.750 039 12832.58 119.95 54744.78 88888.00 2016-02-08 01:57:22.875 039 12832.48 119.97 54744.78 88888.00 2016-02-08 01:57:23.000 039 12832.42 120.00 54744.75 88888.00 2016-02-08 01:57:23.125 039 12832.35 120.00 54744.72 88888.00 2016-02-08 01:57:23.250 039 12832.27 119.92 54744.70 88888.00 2016-02-08 01:57:23.375 039 12832.30 119.92 54744.70 88888.00 2016-02-08 01:57:23.500 039 12832.27 119.92 54744.70 88888.00 2016-02-08 01:57:23.625 039 12832.20 119.92 54744.68 88888.00 2016-02-08 01:57:23.750 039 12832.08 119.92 54744.65 88888.00 2016-02-08 01:57:23.875 039 12832.00 119.95 54744.62 88888.00 2016-02-08 01:57:24.000 039 12832.02 119.92 54744.60 88888.00 2016-02-08 01:57:24.125 039 12832.12 119.92 54744.60 88888.00 2016-02-08 01:57:24.250 039 12832.08 119.90 54744.60 88888.00 2016-02-08 01:57:24.375 039 12832.00 119.90 54744.60 88888.00 2016-02-08 01:57:24.500 039 12831.92 119.88 54744.60 88888.00 2016-02-08 01:57:24.625 039 12831.92 119.92 54744.57 88888.00 2016-02-08 01:57:24.750 039 12831.90 119.92 54744.53 88888.00 2016-02-08 01:57:24.875 039 12831.90 119.95 54744.53 88888.00 2016-02-08 01:57:25.000 039 12831.88 119.88 54744.47 88888.00 2016-02-08 01:57:25.125 039 12831.83 119.85 54744.47 88888.00 2016-02-08 01:57:25.250 039 12831.77 119.83 54744.45 88888.00 2016-02-08 01:57:25.375 039 12831.75 119.83 54744.45 88888.00 2016-02-08 01:57:25.500 039 12831.65 119.80 54744.45 88888.00 2016-02-08 01:57:25.625 039 12831.58 119.83 54744.43 88888.00 2016-02-08 01:57:25.750 039 12831.55 119.78 54744.38 88888.00 2016-02-08 01:57:25.875 039 12831.48 119.78 54744.35 88888.00 2016-02-08 01:57:26.000 039 12831.50 119.72 54744.32 88888.00 2016-02-08 01:57:26.125 039 12831.48 119.72 54744.35 88888.00 2016-02-08 01:57:26.250 039 12831.40 119.72 54744.32 88888.00 2016-02-08 01:57:26.375 039 12831.38 119.70 54744.35 88888.00 2016-02-08 01:57:26.500 039 12831.33 119.67 54744.32 88888.00 2016-02-08 01:57:26.625 039 12831.25 119.65 54744.30 88888.00 2016-02-08 01:57:26.750 039 12831.25 119.67 54744.28 88888.00 2016-02-08 01:57:26.875 039 12831.17 119.65 54744.28 88888.00 2016-02-08 01:57:27.000 039 12831.12 119.62 54744.22 88888.00 2016-02-08 01:57:27.125 039 12831.17 119.62 54744.25 88888.00 2016-02-08 01:57:27.250 039 12831.17 119.67 54744.25 88888.00 2016-02-08 01:57:27.375 039 12831.17 119.67 54744.22 88888.00 2016-02-08 01:57:27.500 039 12831.17 119.62 54744.18 88888.00 2016-02-08 01:57:27.625 039 12831.17 119.65 54744.18 88888.00 2016-02-08 01:57:27.750 039 12831.17 119.67 54744.18 88888.00 2016-02-08 01:57:27.875 039 12831.15 119.70 54744.15 88888.00 2016-02-08 01:57:28.000 039 12831.20 119.70 54744.12 88888.00 2016-02-08 01:57:28.125 039 12831.23 119.67 54744.12 88888.00 2016-02-08 01:57:28.250 039 12831.17 119.67 54744.15 88888.00 2016-02-08 01:57:28.375 039 12831.23 119.67 54744.12 88888.00 2016-02-08 01:57:28.500 039 12831.20 119.67 54744.10 88888.00 2016-02-08 01:57:28.625 039 12831.20 119.70 54744.10 88888.00 2016-02-08 01:57:28.750 039 12831.17 119.70 54744.10 88888.00 2016-02-08 01:57:28.875 039 12831.15 119.72 54744.10 88888.00 2016-02-08 01:57:29.000 039 12831.20 119.70 54744.07 88888.00 2016-02-08 01:57:29.125 039 12831.27 119.70 54744.05 88888.00 2016-02-08 01:57:29.250 039 12831.30 119.70 54744.05 88888.00 2016-02-08 01:57:29.375 039 12831.27 119.70 54744.07 88888.00 2016-02-08 01:57:29.500 039 12831.17 119.72 54744.05 88888.00 2016-02-08 01:57:29.625 039 12831.12 119.65 54744.05 88888.00 2016-02-08 01:57:29.750 039 12831.15 119.65 54744.05 88888.00 2016-02-08 01:57:29.875 039 12831.17 119.65 54744.03 88888.00 2016-02-08 01:57:30.000 039 12831.20 119.62 54744.03 88888.00 2016-02-08 01:57:30.125 039 12831.23 119.65 54744.00 88888.00 2016-02-08 01:57:30.250 039 12831.25 119.62 54744.00 88888.00 2016-02-08 01:57:30.375 039 12831.33 119.62 54743.97 88888.00 2016-02-08 01:57:30.500 039 12831.25 119.60 54743.95 88888.00 2016-02-08 01:57:30.625 039 12831.23 119.55 54743.95 88888.00 2016-02-08 01:57:30.750 039 12831.23 119.55 54743.95 88888.00 2016-02-08 01:57:30.875 039 12831.25 119.53 54743.95 88888.00 2016-02-08 01:57:31.000 039 12831.27 119.47 54743.90 88888.00 2016-02-08 01:57:31.125 039 12831.27 119.45 54743.90 88888.00 2016-02-08 01:57:31.250 039 12831.33 119.38 54743.88 88888.00 2016-02-08 01:57:31.375 039 12831.38 119.33 54743.88 88888.00 2016-02-08 01:57:31.500 039 12831.45 119.30 54743.85 88888.00 2016-02-08 01:57:31.625 039 12831.48 119.25 54743.85 88888.00 2016-02-08 01:57:31.750 039 12831.45 119.22 54743.85 88888.00 2016-02-08 01:57:31.875 039 12831.48 119.20 54743.82 88888.00 2016-02-08 01:57:32.000 039 12831.55 119.15 54743.82 88888.00 2016-02-08 01:57:32.125 039 12831.58 119.10 54743.82 88888.00 2016-02-08 01:57:32.250 039 12831.60 119.08 54743.82 88888.00 2016-02-08 01:57:32.375 039 12831.70 119.05 54743.80 88888.00 2016-02-08 01:57:32.500 039 12831.75 118.97 54743.80 88888.00 2016-02-08 01:57:32.625 039 12831.75 118.92 54743.80 88888.00 2016-02-08 01:57:32.750 039 12831.67 118.88 54743.75 88888.00 2016-02-08 01:57:32.875 039 12831.67 118.83 54743.72 88888.00 2016-02-08 01:57:33.000 039 12831.70 118.78 54743.70 88888.00 2016-02-08 01:57:33.125 039 12831.77 118.75 54743.70 88888.00 2016-02-08 01:57:33.250 039 12831.83 118.72 54743.68 88888.00 2016-02-08 01:57:33.375 039 12831.95 118.70 54743.65 88888.00 2016-02-08 01:57:33.500 039 12831.92 118.67 54743.68 88888.00 2016-02-08 01:57:33.625 039 12831.90 118.67 54743.70 88888.00 2016-02-08 01:57:33.750 039 12831.90 118.65 54743.68 88888.00 2016-02-08 01:57:33.875 039 12831.98 118.62 54743.62 88888.00 2016-02-08 01:57:34.000 039 12831.95 118.60 54743.57 88888.00 2016-02-08 01:57:34.125 039 12831.95 118.55 54743.57 88888.00 2016-02-08 01:57:34.250 039 12831.95 118.50 54743.55 88888.00 2016-02-08 01:57:34.375 039 12832.02 118.53 54743.55 88888.00 2016-02-08 01:57:34.500 039 12832.10 118.53 54743.50 88888.00 2016-02-08 01:57:34.625 039 12832.17 118.50 54743.47 88888.00 2016-02-08 01:57:34.750 039 12832.27 118.42 54743.45 88888.00 2016-02-08 01:57:34.875 039 12832.25 118.42 54743.45 88888.00 2016-02-08 01:57:35.000 039 12832.23 118.42 54743.40 88888.00 2016-02-08 01:57:35.125 039 12832.30 118.40 54743.40 88888.00 2016-02-08 01:57:35.250 039 12832.35 118.40 54743.38 88888.00 2016-02-08 01:57:35.375 039 12832.40 118.38 54743.35 88888.00 2016-02-08 01:57:35.500 039 12832.48 118.35 54743.35 88888.00 2016-02-08 01:57:35.625 039 12832.52 118.33 54743.35 88888.00 2016-02-08 01:57:35.750 039 12832.52 118.33 54743.30 88888.00 2016-02-08 01:57:35.875 039 12832.60 118.33 54743.30 88888.00 2016-02-08 01:57:36.000 039 12832.65 118.25 54743.28 88888.00 2016-02-08 01:57:36.125 039 12832.62 118.20 54743.28 88888.00 2016-02-08 01:57:36.250 039 12832.67 118.12 54743.28 88888.00 2016-02-08 01:57:36.375 039 12832.70 118.12 54743.28 88888.00 2016-02-08 01:57:36.500 039 12832.75 118.12 54743.25 88888.00 2016-02-08 01:57:36.625 039 12832.80 118.08 54743.25 88888.00 2016-02-08 01:57:36.750 039 12832.85 118.03 54743.25 88888.00 2016-02-08 01:57:36.875 039 12832.85 117.95 54743.25 88888.00 2016-02-08 01:57:37.000 039 12832.90 117.88 54743.22 88888.00 2016-02-08 01:57:37.125 039 12832.90 117.85 54743.22 88888.00 2016-02-08 01:57:37.250 039 12833.00 117.78 54743.20 88888.00 2016-02-08 01:57:37.375 039 12833.05 117.75 54743.18 88888.00 2016-02-08 01:57:37.500 039 12833.02 117.75 54743.15 88888.00 2016-02-08 01:57:37.625 039 12832.98 117.67 54743.18 88888.00 2016-02-08 01:57:37.750 039 12832.98 117.65 54743.18 88888.00 2016-02-08 01:57:37.875 039 12832.98 117.60 54743.20 88888.00 2016-02-08 01:57:38.000 039 12833.02 117.58 54743.18 88888.00 2016-02-08 01:57:38.125 039 12833.17 117.55 54743.15 88888.00 2016-02-08 01:57:38.250 039 12833.25 117.47 54743.12 88888.00 2016-02-08 01:57:38.375 039 12833.35 117.45 54743.15 88888.00 2016-02-08 01:57:38.500 039 12833.33 117.40 54743.12 88888.00 2016-02-08 01:57:38.625 039 12833.30 117.35 54743.12 88888.00 2016-02-08 01:57:38.750 039 12833.35 117.33 54743.12 88888.00 2016-02-08 01:57:38.875 039 12833.35 117.28 54743.10 88888.00 2016-02-08 01:57:39.000 039 12833.38 117.22 54743.07 88888.00 2016-02-08 01:57:39.125 039 12833.45 117.17 54743.07 88888.00 2016-02-08 01:57:39.250 039 12833.50 117.10 54743.05 88888.00 2016-02-08 01:57:39.375 039 12833.55 117.08 54743.05 88888.00 2016-02-08 01:57:39.500 039 12833.60 117.05 54743.03 88888.00 2016-02-08 01:57:39.625 039 12833.62 116.97 54743.00 88888.00 2016-02-08 01:57:39.750 039 12833.70 116.92 54743.03 88888.00 2016-02-08 01:57:39.875 039 12833.77 116.88 54743.00 88888.00 2016-02-08 01:57:40.000 039 12833.80 116.78 54742.97 88888.00 2016-02-08 01:57:40.125 039 12833.83 116.70 54742.97 88888.00 2016-02-08 01:57:40.250 039 12833.92 116.62 54742.97 88888.00 2016-02-08 01:57:40.375 039 12834.05 116.60 54742.97 88888.00 2016-02-08 01:57:40.500 039 12834.08 116.55 54742.93 88888.00 2016-02-08 01:57:40.625 039 12834.05 116.47 54742.93 88888.00 2016-02-08 01:57:40.750 039 12834.02 116.42 54742.90 88888.00 2016-02-08 01:57:40.875 039 12834.10 116.35 54742.90 88888.00 2016-02-08 01:57:41.000 039 12834.20 116.30 54742.88 88888.00 2016-02-08 01:57:41.125 039 12834.27 116.20 54742.88 88888.00 2016-02-08 01:57:41.250 039 12834.33 116.12 54742.85 88888.00 2016-02-08 01:57:41.375 039 12834.42 116.10 54742.82 88888.00 2016-02-08 01:57:41.500 039 12834.50 116.05 54742.85 88888.00 2016-02-08 01:57:41.625 039 12834.60 116.00 54742.80 88888.00 2016-02-08 01:57:41.750 039 12834.67 115.97 54742.80 88888.00 2016-02-08 01:57:41.875 039 12834.70 115.92 54742.82 88888.00 2016-02-08 01:57:42.000 039 12834.73 115.83 54742.78 88888.00 2016-02-08 01:57:42.125 039 12834.80 115.80 54742.80 88888.00 2016-02-08 01:57:42.250 039 12834.85 115.70 54742.80 88888.00 2016-02-08 01:57:42.375 039 12834.83 115.65 54742.82 88888.00 2016-02-08 01:57:42.500 039 12834.80 115.62 54742.82 88888.00 2016-02-08 01:57:42.625 039 12834.80 115.60 54742.88 88888.00 2016-02-08 01:57:42.750 039 12834.83 115.58 54742.85 88888.00 2016-02-08 01:57:42.875 039 12834.85 115.53 54742.85 88888.00 2016-02-08 01:57:43.000 039 12834.85 115.47 54742.85 88888.00 2016-02-08 01:57:43.125 039 12834.90 115.42 54742.88 88888.00 2016-02-08 01:57:43.250 039 12834.90 115.35 54742.85 88888.00 2016-02-08 01:57:43.375 039 12834.88 115.33 54742.85 88888.00 2016-02-08 01:57:43.500 039 12834.90 115.30 54742.90 88888.00 2016-02-08 01:57:43.625 039 12834.83 115.28 54742.90 88888.00 2016-02-08 01:57:43.750 039 12834.83 115.22 54742.90 88888.00 2016-02-08 01:57:43.875 039 12834.83 115.22 54742.90 88888.00 2016-02-08 01:57:44.000 039 12834.80 115.17 54742.90 88888.00 2016-02-08 01:57:44.125 039 12834.83 115.15 54742.90 88888.00 2016-02-08 01:57:44.250 039 12834.77 115.12 54742.93 88888.00 2016-02-08 01:57:44.375 039 12834.77 115.15 54742.93 88888.00 2016-02-08 01:57:44.500 039 12834.83 115.08 54742.95 88888.00 2016-02-08 01:57:44.625 039 12834.83 115.05 54742.97 88888.00 2016-02-08 01:57:44.750 039 12834.77 115.03 54742.95 88888.00 2016-02-08 01:57:44.875 039 12834.77 114.97 54742.95 88888.00 2016-02-08 01:57:45.000 039 12834.83 114.95 54742.95 88888.00 2016-02-08 01:57:45.125 039 12834.88 114.92 54742.97 88888.00 2016-02-08 01:57:45.250 039 12834.77 114.90 54742.97 88888.00 2016-02-08 01:57:45.375 039 12834.80 114.85 54742.97 88888.00 2016-02-08 01:57:45.500 039 12834.88 114.80 54742.97 88888.00 2016-02-08 01:57:45.625 039 12834.95 114.75 54743.00 88888.00 2016-02-08 01:57:45.750 039 12835.00 114.67 54743.00 88888.00 2016-02-08 01:57:45.875 039 12835.02 114.60 54743.03 88888.00 2016-02-08 01:57:46.000 039 12835.10 114.50 54743.00 88888.00 2016-02-08 01:57:46.125 039 12835.15 114.45 54743.00 88888.00 2016-02-08 01:57:46.250 039 12835.15 114.35 54743.03 88888.00 2016-02-08 01:57:46.375 039 12835.25 114.30 54743.03 88888.00 2016-02-08 01:57:46.500 039 12835.30 114.17 54743.00 88888.00 2016-02-08 01:57:46.625 039 12835.38 114.05 54742.97 88888.00 2016-02-08 01:57:46.750 039 12835.45 113.97 54742.97 88888.00 2016-02-08 01:57:46.875 039 12835.52 113.90 54743.03 88888.00 2016-02-08 01:57:47.000 039 12835.65 113.80 54743.00 88888.00 2016-02-08 01:57:47.125 039 12835.73 113.72 54743.03 88888.00 2016-02-08 01:57:47.250 039 12835.80 113.60 54743.03 88888.00 2016-02-08 01:57:47.375 039 12835.85 113.50 54743.05 88888.00 2016-02-08 01:57:47.500 039 12835.90 113.42 54743.05 88888.00 2016-02-08 01:57:47.625 039 12835.92 113.38 54743.05 88888.00 2016-02-08 01:57:47.750 039 12835.95 113.30 54743.07 88888.00 2016-02-08 01:57:47.875 039 12835.98 113.17 54743.07 88888.00 2016-02-08 01:57:48.000 039 12836.02 113.08 54743.07 88888.00 2016-02-08 01:57:48.125 039 12836.10 113.00 54743.10 88888.00 2016-02-08 01:57:48.250 039 12836.15 112.95 54743.12 88888.00 2016-02-08 01:57:48.375 039 12836.20 112.92 54743.10 88888.00 2016-02-08 01:57:48.500 039 12836.30 112.88 54743.10 88888.00 2016-02-08 01:57:48.625 039 12836.38 112.83 54743.10 88888.00 2016-02-08 01:57:48.750 039 12836.45 112.72 54743.12 88888.00 2016-02-08 01:57:48.875 039 12836.55 112.65 54743.12 88888.00 2016-02-08 01:57:49.000 039 12836.62 112.58 54743.07 88888.00 2016-02-08 01:57:49.125 039 12836.73 112.53 54743.12 88888.00 2016-02-08 01:57:49.250 039 12836.80 112.45 54743.15 88888.00 2016-02-08 01:57:49.375 039 12836.85 112.40 54743.15 88888.00 2016-02-08 01:57:49.500 039 12836.83 112.33 54743.15 88888.00 2016-02-08 01:57:49.625 039 12836.85 112.22 54743.18 88888.00 2016-02-08 01:57:49.750 039 12836.88 112.15 54743.18 88888.00 2016-02-08 01:57:49.875 039 12836.90 112.08 54743.20 88888.00 2016-02-08 01:57:50.000 039 12836.92 112.00 54743.18 88888.00 2016-02-08 01:57:50.125 039 12837.05 111.92 54743.20 88888.00 2016-02-08 01:57:50.250 039 12837.17 111.85 54743.20 88888.00 2016-02-08 01:57:50.375 039 12837.27 111.78 54743.20 88888.00 2016-02-08 01:57:50.500 039 12837.30 111.62 54743.20 88888.00 2016-02-08 01:57:50.625 039 12837.35 111.55 54743.22 88888.00 2016-02-08 01:57:50.750 039 12837.40 111.47 54743.25 88888.00 2016-02-08 01:57:50.875 039 12837.42 111.35 54743.22 88888.00 2016-02-08 01:57:51.000 039 12837.50 111.25 54743.22 88888.00 2016-02-08 01:57:51.125 039 12837.60 111.17 54743.22 88888.00 2016-02-08 01:57:51.250 039 12837.62 111.05 54743.25 88888.00 2016-02-08 01:57:51.375 039 12837.73 110.97 54743.25 88888.00 2016-02-08 01:57:51.500 039 12837.75 110.83 54743.28 88888.00 2016-02-08 01:57:51.625 039 12837.77 110.72 54743.25 88888.00 2016-02-08 01:57:51.750 039 12837.80 110.60 54743.30 88888.00 2016-02-08 01:57:51.875 039 12837.85 110.47 54743.32 88888.00 2016-02-08 01:57:52.000 039 12837.92 110.38 54743.30 88888.00 2016-02-08 01:57:52.125 039 12838.00 110.25 54743.32 88888.00 2016-02-08 01:57:52.250 039 12838.08 110.08 54743.32 88888.00 2016-02-08 01:57:52.375 039 12838.12 110.03 54743.32 88888.00 2016-02-08 01:57:52.500 039 12838.15 109.95 54743.35 88888.00 2016-02-08 01:57:52.625 039 12838.12 109.83 54743.38 88888.00 2016-02-08 01:57:52.750 039 12838.12 109.72 54743.40 88888.00 2016-02-08 01:57:52.875 039 12838.12 109.60 54743.43 88888.00 2016-02-08 01:57:53.000 039 12838.20 109.53 54743.40 88888.00 2016-02-08 01:57:53.125 039 12838.20 109.45 54743.45 88888.00 2016-02-08 01:57:53.250 039 12838.17 109.33 54743.45 88888.00 2016-02-08 01:57:53.375 039 12838.25 109.22 54743.50 88888.00 2016-02-08 01:57:53.500 039 12838.27 109.12 54743.50 88888.00 2016-02-08 01:57:53.625 039 12838.23 109.05 54743.53 88888.00 2016-02-08 01:57:53.750 039 12838.17 108.95 54743.53 88888.00 2016-02-08 01:57:53.875 039 12838.23 108.88 54743.55 88888.00 2016-02-08 01:57:54.000 039 12838.35 108.78 54743.55 88888.00 2016-02-08 01:57:54.125 039 12838.38 108.72 54743.60 88888.00 2016-02-08 01:57:54.250 039 12838.30 108.58 54743.62 88888.00 2016-02-08 01:57:54.375 039 12838.38 108.53 54743.65 88888.00 2016-02-08 01:57:54.500 039 12838.40 108.45 54743.65 88888.00 2016-02-08 01:57:54.625 039 12838.38 108.40 54743.65 88888.00 2016-02-08 01:57:54.750 039 12838.38 108.33 54743.68 88888.00 2016-02-08 01:57:54.875 039 12838.38 108.22 54743.72 88888.00 2016-02-08 01:57:55.000 039 12838.38 108.12 54743.72 88888.00 2016-02-08 01:57:55.125 039 12838.40 108.08 54743.75 88888.00 2016-02-08 01:57:55.250 039 12838.45 108.00 54743.78 88888.00 2016-02-08 01:57:55.375 039 12838.48 107.95 54743.80 88888.00 2016-02-08 01:57:55.500 039 12838.52 107.90 54743.82 88888.00 2016-02-08 01:57:55.625 039 12838.48 107.83 54743.85 88888.00 2016-02-08 01:57:55.750 039 12838.52 107.75 54743.88 88888.00 2016-02-08 01:57:55.875 039 12838.58 107.67 54743.90 88888.00 2016-02-08 01:57:56.000 039 12838.55 107.60 54743.88 88888.00 2016-02-08 01:57:56.125 039 12838.52 107.55 54743.93 88888.00 2016-02-08 01:57:56.250 039 12838.58 107.40 54743.95 88888.00 2016-02-08 01:57:56.375 039 12838.60 107.35 54743.95 88888.00 2016-02-08 01:57:56.500 039 12838.60 107.30 54743.97 88888.00 2016-02-08 01:57:56.625 039 12838.58 107.22 54744.00 88888.00 2016-02-08 01:57:56.750 039 12838.55 107.12 54744.05 88888.00 2016-02-08 01:57:56.875 039 12838.50 106.97 54744.05 88888.00 2016-02-08 01:57:57.000 039 12838.50 106.88 54744.07 88888.00 2016-02-08 01:57:57.125 039 12838.52 106.80 54744.10 88888.00 2016-02-08 01:57:57.250 039 12838.62 106.70 54744.15 88888.00 2016-02-08 01:57:57.375 039 12838.67 106.60 54744.18 88888.00 2016-02-08 01:57:57.500 039 12838.67 106.55 54744.18 88888.00 2016-02-08 01:57:57.625 039 12838.70 106.42 54744.20 88888.00 2016-02-08 01:57:57.750 039 12838.62 106.30 54744.22 88888.00 2016-02-08 01:57:57.875 039 12838.62 106.25 54744.25 88888.00 2016-02-08 01:57:58.000 039 12838.65 106.17 54744.30 88888.00 2016-02-08 01:57:58.125 039 12838.65 106.15 54744.32 88888.00 2016-02-08 01:57:58.250 039 12838.65 106.03 54744.38 88888.00 2016-02-08 01:57:58.375 039 12838.70 105.97 54744.38 88888.00 2016-02-08 01:57:58.500 039 12838.73 105.88 54744.43 88888.00 2016-02-08 01:57:58.625 039 12838.73 105.83 54744.45 88888.00 2016-02-08 01:57:58.750 039 12838.77 105.78 54744.47 88888.00 2016-02-08 01:57:58.875 039 12838.75 105.70 54744.53 88888.00 2016-02-08 01:57:59.000 039 12838.77 105.62 54744.55 88888.00 2016-02-08 01:57:59.125 039 12838.80 105.58 54744.57 88888.00 2016-02-08 01:57:59.250 039 12838.83 105.50 54744.62 88888.00 2016-02-08 01:57:59.375 039 12838.85 105.47 54744.62 88888.00 2016-02-08 01:57:59.500 039 12838.90 105.45 54744.65 88888.00 2016-02-08 01:57:59.625 039 12838.90 105.38 54744.65 88888.00 2016-02-08 01:57:59.750 039 12838.92 105.38 54744.70 88888.00 2016-02-08 01:57:59.875 039 12838.95 105.33 54744.75 88888.00 2016-02-08 01:58:00.000 039 12838.95 105.30 54744.72 88888.00 2016-02-08 01:58:00.125 039 12839.00 105.28 54744.75 88888.00 2016-02-08 01:58:00.250 039 12839.05 105.20 54744.75 88888.00 2016-02-08 01:58:00.375 039 12839.05 105.17 54744.78 88888.00 2016-02-08 01:58:00.500 039 12839.05 105.15 54744.80 88888.00 2016-02-08 01:58:00.625 039 12839.10 105.12 54744.82 88888.00 2016-02-08 01:58:00.750 039 12839.10 105.08 54744.82 88888.00 2016-02-08 01:58:00.875 039 12839.15 105.05 54744.82 88888.00 2016-02-08 01:58:01.000 039 12839.20 105.05 54744.85 88888.00 2016-02-08 01:58:01.125 039 12839.20 104.97 54744.88 88888.00 2016-02-08 01:58:01.250 039 12839.17 104.92 54744.90 88888.00 2016-02-08 01:58:01.375 039 12839.23 104.90 54744.90 88888.00 2016-02-08 01:58:01.500 039 12839.25 104.90 54744.95 88888.00 2016-02-08 01:58:01.625 039 12839.23 104.83 54744.97 88888.00 2016-02-08 01:58:01.750 039 12839.27 104.80 54745.00 88888.00 2016-02-08 01:58:01.875 039 12839.30 104.78 54745.00 88888.00 2016-02-08 01:58:02.000 039 12839.30 104.70 54745.03 88888.00 2016-02-08 01:58:02.125 039 12839.27 104.70 54745.07 88888.00 2016-02-08 01:58:02.250 039 12839.25 104.65 54745.10 88888.00 2016-02-08 01:58:02.375 039 12839.25 104.65 54745.15 88888.00 2016-02-08 01:58:02.500 039 12839.30 104.60 54745.20 88888.00 2016-02-08 01:58:02.625 039 12839.38 104.55 54745.22 88888.00 2016-02-08 01:58:02.750 039 12839.33 104.53 54745.25 88888.00 2016-02-08 01:58:02.875 039 12839.35 104.47 54745.30 88888.00 2016-02-08 01:58:03.000 039 12839.35 104.42 54745.32 88888.00 2016-02-08 01:58:03.125 039 12839.25 104.35 54745.40 88888.00 2016-02-08 01:58:03.250 039 12839.30 104.33 54745.45 88888.00 2016-02-08 01:58:03.375 039 12839.38 104.38 54745.47 88888.00 2016-02-08 01:58:03.500 039 12839.35 104.35 54745.50 88888.00 2016-02-08 01:58:03.625 039 12839.27 104.33 54745.53 88888.00 2016-02-08 01:58:03.750 039 12839.23 104.30 54745.57 88888.00 2016-02-08 01:58:03.875 039 12839.17 104.25 54745.57 88888.00 2016-02-08 01:58:04.000 039 12839.20 104.22 54745.62 88888.00 2016-02-08 01:58:04.125 039 12839.15 104.20 54745.68 88888.00 2016-02-08 01:58:04.250 039 12839.08 104.17 54745.72 88888.00 2016-02-08 01:58:04.375 039 12839.05 104.12 54745.75 88888.00 2016-02-08 01:58:04.500 039 12839.00 104.10 54745.78 88888.00 2016-02-08 01:58:04.625 039 12838.95 104.08 54745.80 88888.00 2016-02-08 01:58:04.750 039 12838.90 104.03 54745.85 88888.00 2016-02-08 01:58:04.875 039 12838.77 103.92 54745.88 88888.00 2016-02-08 01:58:05.000 039 12838.75 103.88 54745.88 88888.00 2016-02-08 01:58:05.125 039 12838.83 103.80 54745.95 88888.00 2016-02-08 01:58:05.250 039 12838.80 103.72 54745.95 88888.00 2016-02-08 01:58:05.375 039 12838.75 103.67 54746.00 88888.00 2016-02-08 01:58:05.500 039 12838.73 103.60 54746.03 88888.00 2016-02-08 01:58:05.625 039 12838.70 103.53 54746.05 88888.00 2016-02-08 01:58:05.750 039 12838.73 103.47 54746.07 88888.00 2016-02-08 01:58:05.875 039 12838.73 103.38 54746.12 88888.00 2016-02-08 01:58:06.000 039 12838.67 103.33 54746.12 88888.00 2016-02-08 01:58:06.125 039 12838.70 103.28 54746.18 88888.00 2016-02-08 01:58:06.250 039 12838.70 103.17 54746.20 88888.00 2016-02-08 01:58:06.375 039 12838.67 103.15 54746.22 88888.00 2016-02-08 01:58:06.500 039 12838.67 103.08 54746.22 88888.00 2016-02-08 01:58:06.625 039 12838.70 103.05 54746.28 88888.00 2016-02-08 01:58:06.750 039 12838.73 103.00 54746.32 88888.00 2016-02-08 01:58:06.875 039 12838.75 102.95 54746.35 88888.00 2016-02-08 01:58:07.000 039 12838.77 102.88 54746.35 88888.00 2016-02-08 01:58:07.125 039 12838.77 102.85 54746.38 88888.00 2016-02-08 01:58:07.250 039 12838.70 102.80 54746.43 88888.00 2016-02-08 01:58:07.375 039 12838.67 102.83 54746.43 88888.00 2016-02-08 01:58:07.500 039 12838.65 102.78 54746.50 88888.00 2016-02-08 01:58:07.625 039 12838.60 102.78 54746.50 88888.00 2016-02-08 01:58:07.750 039 12838.60 102.78 54746.55 88888.00 2016-02-08 01:58:07.875 039 12838.60 102.78 54746.57 88888.00 2016-02-08 01:58:08.000 039 12838.60 102.78 54746.57 88888.00 2016-02-08 01:58:08.125 039 12838.55 102.78 54746.65 88888.00 2016-02-08 01:58:08.250 039 12838.50 102.80 54746.72 88888.00 2016-02-08 01:58:08.375 039 12838.42 102.83 54746.75 88888.00 2016-02-08 01:58:08.500 039 12838.38 102.88 54746.80 88888.00 2016-02-08 01:58:08.625 039 12838.33 102.90 54746.80 88888.00 2016-02-08 01:58:08.750 039 12838.30 102.90 54746.88 88888.00 2016-02-08 01:58:08.875 039 12838.30 102.95 54746.90 88888.00 2016-02-08 01:58:09.000 039 12838.25 102.97 54746.90 88888.00 2016-02-08 01:58:09.125 039 12838.20 103.00 54746.95 88888.00 2016-02-08 01:58:09.250 039 12838.05 103.08 54746.97 88888.00 2016-02-08 01:58:09.375 039 12837.98 103.12 54747.00 88888.00 2016-02-08 01:58:09.500 039 12837.92 103.15 54747.03 88888.00 2016-02-08 01:58:09.625 039 12837.92 103.15 54747.07 88888.00 2016-02-08 01:58:09.750 039 12837.92 103.15 54747.10 88888.00 2016-02-08 01:58:09.875 039 12837.85 103.20 54747.12 88888.00 2016-02-08 01:58:10.000 039 12837.77 103.20 54747.12 88888.00 2016-02-08 01:58:10.125 039 12837.75 103.20 54747.18 88888.00 2016-02-08 01:58:10.250 039 12837.67 103.22 54747.20 88888.00 2016-02-08 01:58:10.375 039 12837.65 103.25 54747.20 88888.00 2016-02-08 01:58:10.500 039 12837.55 103.28 54747.22 88888.00 2016-02-08 01:58:10.625 039 12837.52 103.28 54747.22 88888.00 2016-02-08 01:58:10.750 039 12837.55 103.25 54747.25 88888.00 2016-02-08 01:58:10.875 039 12837.50 103.25 54747.30 88888.00 2016-02-08 01:58:11.000 039 12837.42 103.25 54747.28 88888.00 2016-02-08 01:58:11.125 039 12837.35 103.20 54747.30 88888.00 2016-02-08 01:58:11.250 039 12837.35 103.20 54747.38 88888.00 2016-02-08 01:58:11.375 039 12837.38 103.17 54747.40 88888.00 2016-02-08 01:58:11.500 039 12837.30 103.15 54747.43 88888.00 2016-02-08 01:58:11.625 039 12837.20 103.12 54747.45 88888.00 2016-02-08 01:58:11.750 039 12837.12 103.08 54747.47 88888.00 2016-02-08 01:58:11.875 039 12837.02 103.05 54747.50 88888.00 2016-02-08 01:58:12.000 039 12837.02 103.03 54747.53 88888.00 2016-02-08 01:58:12.125 039 12837.05 102.97 54747.60 88888.00 2016-02-08 01:58:12.250 039 12836.88 103.00 54747.62 88888.00 2016-02-08 01:58:12.375 039 12836.77 103.00 54747.65 88888.00 2016-02-08 01:58:12.500 039 12836.70 102.97 54747.70 88888.00 2016-02-08 01:58:12.625 039 12836.70 102.92 54747.75 88888.00 2016-02-08 01:58:12.750 039 12836.70 102.90 54747.78 88888.00 2016-02-08 01:58:12.875 039 12836.70 102.85 54747.80 88888.00 2016-02-08 01:58:13.000 039 12836.52 102.83 54747.82 88888.00 2016-02-08 01:58:13.125 039 12836.38 102.83 54747.88 88888.00 2016-02-08 01:58:13.250 039 12836.27 102.85 54747.93 88888.00 2016-02-08 01:58:13.375 039 12836.27 102.88 54747.95 88888.00 2016-02-08 01:58:13.500 039 12836.17 102.88 54747.97 88888.00 2016-02-08 01:58:13.625 039 12836.05 102.88 54747.97 88888.00 2016-02-08 01:58:13.750 039 12835.92 102.88 54748.03 88888.00 2016-02-08 01:58:13.875 039 12835.90 102.85 54748.05 88888.00 2016-02-08 01:58:14.000 039 12835.85 102.85 54748.07 88888.00 2016-02-08 01:58:14.125 039 12835.88 102.90 54748.10 88888.00 2016-02-08 01:58:14.250 039 12835.88 102.90 54748.18 88888.00 2016-02-08 01:58:14.375 039 12835.90 102.90 54748.20 88888.00 2016-02-08 01:58:14.500 039 12835.85 102.88 54748.20 88888.00 2016-02-08 01:58:14.625 039 12835.75 102.88 54748.20 88888.00 2016-02-08 01:58:14.750 039 12835.73 102.83 54748.25 88888.00 2016-02-08 01:58:14.875 039 12835.67 102.83 54748.30 88888.00 2016-02-08 01:58:15.000 039 12835.60 102.80 54748.30 88888.00 2016-02-08 01:58:15.125 039 12835.62 102.75 54748.30 88888.00 2016-02-08 01:58:15.250 039 12835.70 102.67 54748.28 88888.00 2016-02-08 01:58:15.375 039 12835.77 102.65 54748.30 88888.00 2016-02-08 01:58:15.500 039 12835.77 102.60 54748.35 88888.00 2016-02-08 01:58:15.625 039 12835.75 102.58 54748.35 88888.00 2016-02-08 01:58:15.750 039 12835.80 102.53 54748.32 88888.00 2016-02-08 01:58:15.875 039 12835.85 102.47 54748.38 88888.00 2016-02-08 01:58:16.000 039 12835.88 102.45 54748.38 88888.00 2016-02-08 01:58:16.125 039 12835.88 102.40 54748.40 88888.00 2016-02-08 01:58:16.250 039 12835.85 102.33 54748.43 88888.00 2016-02-08 01:58:16.375 039 12835.88 102.30 54748.45 88888.00 2016-02-08 01:58:16.500 039 12835.90 102.28 54748.47 88888.00 2016-02-08 01:58:16.625 039 12835.90 102.22 54748.47 88888.00 2016-02-08 01:58:16.750 039 12835.92 102.22 54748.50 88888.00 2016-02-08 01:58:16.875 039 12835.92 102.22 54748.53 88888.00 2016-02-08 01:58:17.000 039 12835.98 102.20 54748.53 88888.00 2016-02-08 01:58:17.125 039 12836.08 102.15 54748.57 88888.00 2016-02-08 01:58:17.250 039 12836.02 102.15 54748.57 88888.00 2016-02-08 01:58:17.375 039 12835.98 102.20 54748.60 88888.00 2016-02-08 01:58:17.500 039 12836.02 102.28 54748.65 88888.00 2016-02-08 01:58:17.625 039 12836.05 102.30 54748.68 88888.00 2016-02-08 01:58:17.750 039 12836.05 102.35 54748.68 88888.00 2016-02-08 01:58:17.875 039 12836.02 102.35 54748.70 88888.00 2016-02-08 01:58:18.000 039 12835.98 102.38 54748.70 88888.00 2016-02-08 01:58:18.125 039 12835.95 102.40 54748.72 88888.00 2016-02-08 01:58:18.250 039 12835.85 102.45 54748.78 88888.00 2016-02-08 01:58:18.375 039 12835.77 102.50 54748.78 88888.00 2016-02-08 01:58:18.500 039 12835.70 102.53 54748.82 88888.00 2016-02-08 01:58:18.625 039 12835.65 102.55 54748.88 88888.00 2016-02-08 01:58:18.750 039 12835.60 102.58 54748.93 88888.00 2016-02-08 01:58:18.875 039 12835.52 102.60 54748.95 88888.00 2016-02-08 01:58:19.000 039 12835.42 102.60 54748.97 88888.00 2016-02-08 01:58:19.125 039 12835.35 102.62 54749.00 88888.00 2016-02-08 01:58:19.250 039 12835.33 102.60 54749.03 88888.00 2016-02-08 01:58:19.375 039 12835.30 102.60 54749.05 88888.00 2016-02-08 01:58:19.500 039 12835.23 102.60 54749.05 88888.00 2016-02-08 01:58:19.625 039 12835.20 102.58 54749.07 88888.00 2016-02-08 01:58:19.750 039 12835.23 102.58 54749.07 88888.00 2016-02-08 01:58:19.875 039 12835.23 102.58 54749.12 88888.00 2016-02-08 01:58:20.000 039 12835.15 102.55 54749.15 88888.00 2016-02-08 01:58:20.125 039 12835.05 102.53 54749.18 88888.00 2016-02-08 01:58:20.250 039 12835.00 102.47 54749.22 88888.00 2016-02-08 01:58:20.375 039 12835.05 102.47 54749.22 88888.00 2016-02-08 01:58:20.500 039 12835.05 102.45 54749.22 88888.00 2016-02-08 01:58:20.625 039 12835.02 102.45 54749.25 88888.00 2016-02-08 01:58:20.750 039 12835.02 102.45 54749.25 88888.00 2016-02-08 01:58:20.875 039 12834.98 102.45 54749.30 88888.00 2016-02-08 01:58:21.000 039 12834.90 102.47 54749.32 88888.00 2016-02-08 01:58:21.125 039 12834.90 102.53 54749.35 88888.00 2016-02-08 01:58:21.250 039 12834.92 102.55 54749.38 88888.00 2016-02-08 01:58:21.375 039 12834.90 102.55 54749.38 88888.00 2016-02-08 01:58:21.500 039 12834.83 102.60 54749.40 88888.00 2016-02-08 01:58:21.625 039 12834.73 102.67 54749.45 88888.00 2016-02-08 01:58:21.750 039 12834.73 102.75 54749.47 88888.00 2016-02-08 01:58:21.875 039 12834.73 102.85 54749.50 88888.00 2016-02-08 01:58:22.000 039 12834.67 102.90 54749.50 88888.00 2016-02-08 01:58:22.125 039 12834.60 102.95 54749.53 88888.00 2016-02-08 01:58:22.250 039 12834.52 103.03 54749.57 88888.00 2016-02-08 01:58:22.375 039 12834.42 103.10 54749.60 88888.00 2016-02-08 01:58:22.500 039 12834.38 103.17 54749.62 88888.00 2016-02-08 01:58:22.625 039 12834.30 103.22 54749.62 88888.00 2016-02-08 01:58:22.750 039 12834.17 103.30 54749.62 88888.00 2016-02-08 01:58:22.875 039 12834.12 103.35 54749.68 88888.00 2016-02-08 01:58:23.000 039 12834.05 103.38 54749.70 88888.00 2016-02-08 01:58:23.125 039 12833.98 103.42 54749.72 88888.00 2016-02-08 01:58:23.250 039 12833.98 103.50 54749.75 88888.00 2016-02-08 01:58:23.375 039 12833.90 103.58 54749.78 88888.00 2016-02-08 01:58:23.500 039 12833.75 103.58 54749.80 88888.00 2016-02-08 01:58:23.625 039 12833.62 103.60 54749.78 88888.00 2016-02-08 01:58:23.750 039 12833.60 103.60 54749.82 88888.00 2016-02-08 01:58:23.875 039 12833.52 103.60 54749.88 88888.00 2016-02-08 01:58:24.000 039 12833.50 103.60 54749.88 88888.00 2016-02-08 01:58:24.125 039 12833.50 103.58 54749.88 88888.00 2016-02-08 01:58:24.250 039 12833.48 103.60 54749.90 88888.00 2016-02-08 01:58:24.375 039 12833.45 103.60 54749.88 88888.00 2016-02-08 01:58:24.500 039 12833.38 103.60 54749.90 88888.00 2016-02-08 01:58:24.625 039 12833.33 103.60 54749.93 88888.00 2016-02-08 01:58:24.750 039 12833.30 103.60 54749.93 88888.00 2016-02-08 01:58:24.875 039 12833.25 103.58 54749.97 88888.00 2016-02-08 01:58:25.000 039 12833.25 103.60 54749.95 88888.00 2016-02-08 01:58:25.125 039 12833.30 103.62 54750.00 88888.00 2016-02-08 01:58:25.250 039 12833.25 103.58 54750.03 88888.00 2016-02-08 01:58:25.375 039 12833.15 103.60 54750.03 88888.00 2016-02-08 01:58:25.500 039 12833.10 103.65 54750.03 88888.00 2016-02-08 01:58:25.625 039 12833.05 103.67 54750.03 88888.00 2016-02-08 01:58:25.750 039 12832.98 103.75 54750.07 88888.00 2016-02-08 01:58:25.875 039 12832.77 103.83 54750.12 88888.00 2016-02-08 01:58:26.000 039 12832.60 103.88 54750.12 88888.00 2016-02-08 01:58:26.125 039 12832.52 103.97 54750.18 88888.00 2016-02-08 01:58:26.250 039 12832.45 104.03 54750.25 88888.00 2016-02-08 01:58:26.375 039 12832.33 104.12 54750.25 88888.00 2016-02-08 01:58:26.500 039 12832.12 104.22 54750.28 88888.00 2016-02-08 01:58:26.625 039 12832.05 104.33 54750.28 88888.00 2016-02-08 01:58:26.750 039 12831.98 104.42 54750.32 88888.00 2016-02-08 01:58:26.875 039 12831.88 104.53 54750.40 88888.00 2016-02-08 01:58:27.000 039 12831.75 104.60 54750.40 88888.00 2016-02-08 01:58:27.125 039 12831.58 104.70 54750.47 88888.00 2016-02-08 01:58:27.250 039 12831.42 104.75 54750.50 88888.00 2016-02-08 01:58:27.375 039 12831.35 104.83 54750.47 88888.00 2016-02-08 01:58:27.500 039 12831.25 104.90 54750.50 88888.00 2016-02-08 01:58:27.625 039 12831.12 104.97 54750.55 88888.00 2016-02-08 01:58:27.750 039 12831.08 105.03 54750.57 88888.00 2016-02-08 01:58:27.875 039 12830.92 105.10 54750.60 88888.00 2016-02-08 01:58:28.000 039 12830.80 105.15 54750.60 88888.00 2016-02-08 01:58:28.125 039 12830.67 105.17 54750.62 88888.00 2016-02-08 01:58:28.250 039 12830.58 105.17 54750.68 88888.00 2016-02-08 01:58:28.375 039 12830.55 105.20 54750.68 88888.00 2016-02-08 01:58:28.500 039 12830.50 105.20 54750.65 88888.00 2016-02-08 01:58:28.625 039 12830.45 105.17 54750.68 88888.00 2016-02-08 01:58:28.750 039 12830.48 105.17 54750.68 88888.00 2016-02-08 01:58:28.875 039 12830.50 105.15 54750.68 88888.00 2016-02-08 01:58:29.000 039 12830.40 105.15 54750.70 88888.00 2016-02-08 01:58:29.125 039 12830.33 105.12 54750.70 88888.00 2016-02-08 01:58:29.250 039 12830.30 105.08 54750.75 88888.00 2016-02-08 01:58:29.375 039 12830.30 105.05 54750.72 88888.00 2016-02-08 01:58:29.500 039 12830.30 105.00 54750.75 88888.00 2016-02-08 01:58:29.625 039 12830.33 105.00 54750.78 88888.00 2016-02-08 01:58:29.750 039 12830.30 104.97 54750.78 88888.00 2016-02-08 01:58:29.875 039 12830.27 104.95 54750.78 88888.00 2016-02-08 01:58:30.000 039 12830.25 104.92 54750.78 88888.00 2016-02-08 01:58:30.125 039 12830.15 104.92 54750.82 88888.00 2016-02-08 01:58:30.250 039 12830.08 104.90 54750.85 88888.00 2016-02-08 01:58:30.375 039 12830.10 104.90 54750.82 88888.00 2016-02-08 01:58:30.500 039 12830.10 104.88 54750.85 88888.00 2016-02-08 01:58:30.625 039 12830.08 104.90 54750.88 88888.00 2016-02-08 01:58:30.750 039 12830.00 104.92 54750.90 88888.00 2016-02-08 01:58:30.875 039 12829.92 104.95 54750.93 88888.00 2016-02-08 01:58:31.000 039 12829.90 104.97 54750.95 88888.00 2016-02-08 01:58:31.125 039 12829.85 104.97 54750.95 88888.00 2016-02-08 01:58:31.250 039 12829.77 105.03 54751.00 88888.00 2016-02-08 01:58:31.375 039 12829.77 105.05 54750.97 88888.00 2016-02-08 01:58:31.500 039 12829.70 105.10 54751.00 88888.00 2016-02-08 01:58:31.625 039 12829.67 105.15 54751.00 88888.00 2016-02-08 01:58:31.750 039 12829.60 105.20 54751.05 88888.00 2016-02-08 01:58:31.875 039 12829.55 105.28 54751.05 88888.00 2016-02-08 01:58:32.000 039 12829.45 105.30 54751.07 88888.00 2016-02-08 01:58:32.125 039 12829.40 105.38 54751.12 88888.00 2016-02-08 01:58:32.250 039 12829.33 105.45 54751.12 88888.00 2016-02-08 01:58:32.375 039 12829.27 105.53 54751.18 88888.00 2016-02-08 01:58:32.500 039 12829.10 105.58 54751.18 88888.00 2016-02-08 01:58:32.625 039 12829.00 105.60 54751.18 88888.00 2016-02-08 01:58:32.750 039 12828.92 105.67 54751.20 88888.00 2016-02-08 01:58:32.875 039 12828.88 105.72 54751.20 88888.00 2016-02-08 01:58:33.000 039 12828.88 105.78 54751.22 88888.00 2016-02-08 01:58:33.125 039 12828.85 105.85 54751.25 88888.00 2016-02-08 01:58:33.250 039 12828.80 105.90 54751.25 88888.00 2016-02-08 01:58:33.375 039 12828.77 105.92 54751.28 88888.00 2016-02-08 01:58:33.500 039 12828.70 105.97 54751.28 88888.00 2016-02-08 01:58:33.625 039 12828.55 106.00 54751.30 88888.00 2016-02-08 01:58:33.750 039 12828.50 106.05 54751.30 88888.00 2016-02-08 01:58:33.875 039 12828.52 106.10 54751.28 88888.00 2016-02-08 01:58:34.000 039 12828.48 106.12 54751.30 88888.00 2016-02-08 01:58:34.125 039 12828.38 106.15 54751.30 88888.00 2016-02-08 01:58:34.250 039 12828.33 106.17 54751.30 88888.00 2016-02-08 01:58:34.375 039 12828.33 106.17 54751.30 88888.00 2016-02-08 01:58:34.500 039 12828.25 106.22 54751.32 88888.00 2016-02-08 01:58:34.625 039 12828.17 106.25 54751.38 88888.00 2016-02-08 01:58:34.750 039 12828.20 106.30 54751.35 88888.00 2016-02-08 01:58:34.875 039 12828.23 106.35 54751.35 88888.00 2016-02-08 01:58:35.000 039 12828.27 106.38 54751.32 88888.00 2016-02-08 01:58:35.125 039 12828.27 106.40 54751.32 88888.00 2016-02-08 01:58:35.250 039 12828.12 106.38 54751.35 88888.00 2016-02-08 01:58:35.375 039 12828.08 106.42 54751.32 88888.00 2016-02-08 01:58:35.500 039 12828.02 106.45 54751.32 88888.00 2016-02-08 01:58:35.625 039 12828.00 106.45 54751.38 88888.00 2016-02-08 01:58:35.750 039 12827.92 106.45 54751.43 88888.00 2016-02-08 01:58:35.875 039 12827.90 106.47 54751.45 88888.00 2016-02-08 01:58:36.000 039 12827.85 106.50 54751.40 88888.00 2016-02-08 01:58:36.125 039 12827.83 106.50 54751.43 88888.00 2016-02-08 01:58:36.250 039 12827.75 106.47 54751.50 88888.00 2016-02-08 01:58:36.375 039 12827.70 106.50 54751.47 88888.00 2016-02-08 01:58:36.500 039 12827.55 106.53 54751.50 88888.00 2016-02-08 01:58:36.625 039 12827.40 106.55 54751.55 88888.00 2016-02-08 01:58:36.750 039 12827.27 106.55 54751.60 88888.00 2016-02-08 01:58:36.875 039 12827.25 106.58 54751.65 88888.00 2016-02-08 01:58:37.000 039 12827.20 106.53 54751.65 88888.00 2016-02-08 01:58:37.125 039 12827.08 106.53 54751.70 88888.00 2016-02-08 01:58:37.250 039 12826.98 106.50 54751.72 88888.00 2016-02-08 01:58:37.375 039 12826.92 106.50 54751.72 88888.00 2016-02-08 01:58:37.500 039 12826.80 106.47 54751.75 88888.00 2016-02-08 01:58:37.625 039 12826.60 106.42 54751.78 88888.00 2016-02-08 01:58:37.750 039 12826.52 106.42 54751.80 88888.00 2016-02-08 01:58:37.875 039 12826.50 106.40 54751.82 88888.00 2016-02-08 01:58:38.000 039 12826.42 106.38 54751.88 88888.00 2016-02-08 01:58:38.125 039 12826.35 106.38 54751.93 88888.00 2016-02-08 01:58:38.250 039 12826.25 106.33 54751.93 88888.00 2016-02-08 01:58:38.375 039 12826.20 106.33 54751.93 88888.00 2016-02-08 01:58:38.500 039 12826.23 106.30 54751.93 88888.00 2016-02-08 01:58:38.625 039 12826.20 106.25 54751.93 88888.00 2016-02-08 01:58:38.750 039 12826.10 106.22 54751.93 88888.00 2016-02-08 01:58:38.875 039 12826.08 106.20 54751.93 88888.00 2016-02-08 01:58:39.000 039 12826.08 106.20 54751.90 88888.00 2016-02-08 01:58:39.125 039 12826.08 106.22 54751.93 88888.00 2016-02-08 01:58:39.250 039 12826.08 106.25 54751.93 88888.00 2016-02-08 01:58:39.375 039 12826.15 106.28 54751.93 88888.00 2016-02-08 01:58:39.500 039 12826.20 106.25 54751.93 88888.00 2016-02-08 01:58:39.625 039 12826.20 106.22 54751.93 88888.00 2016-02-08 01:58:39.750 039 12826.17 106.28 54751.95 88888.00 2016-02-08 01:58:39.875 039 12826.23 106.30 54751.93 88888.00 2016-02-08 01:58:40.000 039 12826.27 106.33 54751.93 88888.00 2016-02-08 01:58:40.125 039 12826.25 106.40 54751.95 88888.00 2016-02-08 01:58:40.250 039 12826.30 106.42 54751.97 88888.00 2016-02-08 01:58:40.375 039 12826.30 106.45 54752.00 88888.00 2016-02-08 01:58:40.500 039 12826.23 106.47 54752.00 88888.00 2016-02-08 01:58:40.625 039 12826.17 106.47 54752.00 88888.00 2016-02-08 01:58:40.750 039 12826.15 106.45 54752.03 88888.00 2016-02-08 01:58:40.875 039 12826.10 106.47 54752.03 88888.00 2016-02-08 01:58:41.000 039 12826.05 106.53 54752.07 88888.00 2016-02-08 01:58:41.125 039 12826.05 106.50 54752.07 88888.00 2016-02-08 01:58:41.250 039 12825.92 106.50 54752.12 88888.00 2016-02-08 01:58:41.375 039 12825.90 106.50 54752.15 88888.00 2016-02-08 01:58:41.500 039 12825.90 106.50 54752.18 88888.00 2016-02-08 01:58:41.625 039 12825.83 106.47 54752.18 88888.00 2016-02-08 01:58:41.750 039 12825.77 106.47 54752.18 88888.00 2016-02-08 01:58:41.875 039 12825.77 106.45 54752.20 88888.00 2016-02-08 01:58:42.000 039 12825.77 106.40 54752.20 88888.00 2016-02-08 01:58:42.125 039 12825.77 106.40 54752.20 88888.00 2016-02-08 01:58:42.250 039 12825.75 106.35 54752.20 88888.00 2016-02-08 01:58:42.375 039 12825.73 106.33 54752.20 88888.00 2016-02-08 01:58:42.500 039 12825.77 106.28 54752.25 88888.00 2016-02-08 01:58:42.625 039 12825.85 106.22 54752.25 88888.00 2016-02-08 01:58:42.750 039 12825.88 106.17 54752.22 88888.00 2016-02-08 01:58:42.875 039 12825.95 106.17 54752.22 88888.00 2016-02-08 01:58:43.000 039 12826.00 106.10 54752.20 88888.00 2016-02-08 01:58:43.125 039 12826.05 106.08 54752.22 88888.00 2016-02-08 01:58:43.250 039 12826.10 106.03 54752.22 88888.00 2016-02-08 01:58:43.375 039 12826.20 106.08 54752.22 88888.00 2016-02-08 01:58:43.500 039 12826.25 106.05 54752.25 88888.00 2016-02-08 01:58:43.625 039 12826.27 106.05 54752.22 88888.00 2016-02-08 01:58:43.750 039 12826.35 106.03 54752.22 88888.00 2016-02-08 01:58:43.875 039 12826.45 106.05 54752.22 88888.00 2016-02-08 01:58:44.000 039 12826.50 106.05 54752.22 88888.00 2016-02-08 01:58:44.125 039 12826.48 106.10 54752.25 88888.00 2016-02-08 01:58:44.250 039 12826.48 106.15 54752.30 88888.00 2016-02-08 01:58:44.375 039 12826.50 106.15 54752.30 88888.00 2016-02-08 01:58:44.500 039 12826.52 106.15 54752.32 88888.00 2016-02-08 01:58:44.625 039 12826.52 106.15 54752.32 88888.00 2016-02-08 01:58:44.750 039 12826.50 106.17 54752.35 88888.00 2016-02-08 01:58:44.875 039 12826.45 106.20 54752.38 88888.00 2016-02-08 01:58:45.000 039 12826.45 106.25 54752.43 88888.00 2016-02-08 01:58:45.125 039 12826.42 106.30 54752.47 88888.00 2016-02-08 01:58:45.250 039 12826.40 106.33 54752.47 88888.00 2016-02-08 01:58:45.375 039 12826.40 106.33 54752.50 88888.00 2016-02-08 01:58:45.500 039 12826.30 106.33 54752.50 88888.00 2016-02-08 01:58:45.625 039 12826.23 106.35 54752.53 88888.00 2016-02-08 01:58:45.750 039 12826.17 106.40 54752.57 88888.00 2016-02-08 01:58:45.875 039 12826.15 106.40 54752.60 88888.00 2016-02-08 01:58:46.000 039 12826.10 106.35 54752.60 88888.00 2016-02-08 01:58:46.125 039 12826.10 106.35 54752.62 88888.00 2016-02-08 01:58:46.250 039 12826.10 106.38 54752.65 88888.00 2016-02-08 01:58:46.375 039 12826.02 106.40 54752.68 88888.00 2016-02-08 01:58:46.500 039 12825.98 106.38 54752.72 88888.00 2016-02-08 01:58:46.625 039 12825.95 106.38 54752.75 88888.00 2016-02-08 01:58:46.750 039 12825.88 106.38 54752.72 88888.00 2016-02-08 01:58:46.875 039 12825.80 106.35 54752.75 88888.00 2016-02-08 01:58:47.000 039 12825.75 106.35 54752.75 88888.00 2016-02-08 01:58:47.125 039 12825.67 106.35 54752.78 88888.00 2016-02-08 01:58:47.250 039 12825.65 106.35 54752.82 88888.00 2016-02-08 01:58:47.375 039 12825.70 106.35 54752.80 88888.00 2016-02-08 01:58:47.500 039 12825.67 106.35 54752.80 88888.00 2016-02-08 01:58:47.625 039 12825.62 106.38 54752.82 88888.00 2016-02-08 01:58:47.750 039 12825.60 106.40 54752.82 88888.00 2016-02-08 01:58:47.875 039 12825.58 106.45 54752.80 88888.00 2016-02-08 01:58:48.000 039 12825.60 106.45 54752.80 88888.00 2016-02-08 01:58:48.125 039 12825.60 106.45 54752.82 88888.00 2016-02-08 01:58:48.250 039 12825.55 106.50 54752.85 88888.00 2016-02-08 01:58:48.375 039 12825.60 106.55 54752.85 88888.00 2016-02-08 01:58:48.500 039 12825.62 106.58 54752.85 88888.00 2016-02-08 01:58:48.625 039 12825.65 106.65 54752.85 88888.00 2016-02-08 01:58:48.750 039 12825.58 106.72 54752.88 88888.00 2016-02-08 01:58:48.875 039 12825.50 106.72 54752.88 88888.00 2016-02-08 01:58:49.000 039 12825.45 106.78 54752.88 88888.00 2016-02-08 01:58:49.125 039 12825.48 106.80 54752.88 88888.00 2016-02-08 01:58:49.250 039 12825.45 106.83 54752.88 88888.00 2016-02-08 01:58:49.375 039 12825.38 106.88 54752.90 88888.00 2016-02-08 01:58:49.500 039 12825.25 106.92 54752.93 88888.00 2016-02-08 01:58:49.625 039 12825.15 106.97 54752.95 88888.00 2016-02-08 01:58:49.750 039 12825.08 107.03 54752.97 88888.00 2016-02-08 01:58:49.875 039 12825.08 107.08 54753.00 88888.00 2016-02-08 01:58:50.000 039 12824.98 107.10 54753.00 88888.00 2016-02-08 01:58:50.125 039 12824.88 107.12 54753.05 88888.00 2016-02-08 01:58:50.250 039 12824.80 107.12 54753.10 88888.00 2016-02-08 01:58:50.375 039 12824.70 107.17 54753.12 88888.00 2016-02-08 01:58:50.500 039 12824.65 107.22 54753.12 88888.00 2016-02-08 01:58:50.625 039 12824.52 107.28 54753.15 88888.00 2016-02-08 01:58:50.750 039 12824.45 107.28 54753.15 88888.00 2016-02-08 01:58:50.875 039 12824.35 107.28 54753.18 88888.00 2016-02-08 01:58:51.000 039 12824.23 107.28 54753.18 88888.00 2016-02-08 01:58:51.125 039 12824.17 107.28 54753.25 88888.00 2016-02-08 01:58:51.250 039 12824.12 107.28 54753.28 88888.00 2016-02-08 01:58:51.375 039 12824.12 107.25 54753.25 88888.00 2016-02-08 01:58:51.500 039 12824.05 107.25 54753.25 88888.00 2016-02-08 01:58:51.625 039 12823.90 107.25 54753.30 88888.00 2016-02-08 01:58:51.750 039 12823.85 107.25 54753.35 88888.00 2016-02-08 01:58:51.875 039 12823.88 107.25 54753.32 88888.00 2016-02-08 01:58:52.000 039 12823.83 107.25 54753.32 88888.00 2016-02-08 01:58:52.125 039 12823.70 107.22 54753.35 88888.00 2016-02-08 01:58:52.250 039 12823.55 107.17 54753.38 88888.00 2016-02-08 01:58:52.375 039 12823.58 107.17 54753.40 88888.00 2016-02-08 01:58:52.500 039 12823.52 107.15 54753.38 88888.00 2016-02-08 01:58:52.625 039 12823.58 107.10 54753.35 88888.00 2016-02-08 01:58:52.750 039 12823.62 107.10 54753.32 88888.00 2016-02-08 01:58:52.875 039 12823.60 107.10 54753.32 88888.00 2016-02-08 01:58:53.000 039 12823.60 107.10 54753.35 88888.00 2016-02-08 01:58:53.125 039 12823.58 107.08 54753.40 88888.00 2016-02-08 01:58:53.250 039 12823.55 107.05 54753.40 88888.00 2016-02-08 01:58:53.375 039 12823.50 107.05 54753.40 88888.00 2016-02-08 01:58:53.500 039 12823.45 107.03 54753.40 88888.00 2016-02-08 01:58:53.625 039 12823.48 107.03 54753.40 88888.00 2016-02-08 01:58:53.750 039 12823.42 107.00 54753.43 88888.00 2016-02-08 01:58:53.875 039 12823.38 107.03 54753.45 88888.00 2016-02-08 01:58:54.000 039 12823.38 107.05 54753.43 88888.00 2016-02-08 01:58:54.125 039 12823.27 107.05 54753.45 88888.00 2016-02-08 01:58:54.250 039 12823.23 107.08 54753.47 88888.00 2016-02-08 01:58:54.375 039 12823.27 107.08 54753.47 88888.00 2016-02-08 01:58:54.500 039 12823.23 107.12 54753.47 88888.00 2016-02-08 01:58:54.625 039 12823.17 107.12 54753.47 88888.00 2016-02-08 01:58:54.750 039 12823.12 107.15 54753.50 88888.00 2016-02-08 01:58:54.875 039 12823.12 107.20 54753.53 88888.00 2016-02-08 01:58:55.000 039 12823.05 107.25 54753.53 88888.00 2016-02-08 01:58:55.125 039 12822.92 107.30 54753.55 88888.00 2016-02-08 01:58:55.250 039 12822.80 107.35 54753.55 88888.00 2016-02-08 01:58:55.375 039 12822.80 107.42 54753.57 88888.00 2016-02-08 01:58:55.500 039 12822.80 107.50 54753.60 88888.00 2016-02-08 01:58:55.625 039 12822.75 107.55 54753.62 88888.00 2016-02-08 01:58:55.750 039 12822.73 107.65 54753.62 88888.00 2016-02-08 01:58:55.875 039 12822.70 107.72 54753.65 88888.00 2016-02-08 01:58:56.000 039 12822.65 107.78 54753.62 88888.00 2016-02-08 01:58:56.125 039 12822.50 107.85 54753.65 88888.00 2016-02-08 01:58:56.250 039 12822.50 107.92 54753.65 88888.00 2016-02-08 01:58:56.375 039 12822.42 107.97 54753.68 88888.00 2016-02-08 01:58:56.500 039 12822.33 108.03 54753.68 88888.00 2016-02-08 01:58:56.625 039 12822.23 108.10 54753.68 88888.00 2016-02-08 01:58:56.750 039 12822.20 108.15 54753.72 88888.00 2016-02-08 01:58:56.875 039 12822.12 108.22 54753.70 88888.00 2016-02-08 01:58:57.000 039 12822.02 108.25 54753.70 88888.00 2016-02-08 01:58:57.125 039 12821.95 108.28 54753.70 88888.00 2016-02-08 01:58:57.250 039 12821.92 108.35 54753.72 88888.00 2016-02-08 01:58:57.375 039 12821.83 108.38 54753.75 88888.00 2016-02-08 01:58:57.500 039 12821.75 108.40 54753.78 88888.00 2016-02-08 01:58:57.625 039 12821.70 108.42 54753.75 88888.00 2016-02-08 01:58:57.750 039 12821.67 108.47 54753.78 88888.00 2016-02-08 01:58:57.875 039 12821.60 108.45 54753.78 88888.00 2016-02-08 01:58:58.000 039 12821.50 108.42 54753.78 88888.00 2016-02-08 01:58:58.125 039 12821.40 108.45 54753.82 88888.00 2016-02-08 01:58:58.250 039 12821.38 108.45 54753.88 88888.00 2016-02-08 01:58:58.375 039 12821.38 108.45 54753.85 88888.00 2016-02-08 01:58:58.500 039 12821.33 108.42 54753.82 88888.00 2016-02-08 01:58:58.625 039 12821.20 108.38 54753.82 88888.00 2016-02-08 01:58:58.750 039 12821.15 108.38 54753.88 88888.00 2016-02-08 01:58:58.875 039 12821.08 108.33 54753.90 88888.00 2016-02-08 01:58:59.000 039 12821.00 108.35 54753.90 88888.00 2016-02-08 01:58:59.125 039 12820.98 108.35 54753.90 88888.00 2016-02-08 01:58:59.250 039 12820.98 108.38 54753.95 88888.00 2016-02-08 01:58:59.375 039 12820.92 108.38 54753.95 88888.00 2016-02-08 01:58:59.500 039 12820.85 108.40 54753.95 88888.00 2016-02-08 01:58:59.625 039 12820.83 108.45 54753.97 88888.00 2016-02-08 01:58:59.750 039 12820.77 108.42 54754.00 88888.00 2016-02-08 01:58:59.875 039 12820.73 108.45 54754.03 88888.00 2016-02-08 01:59:00.000 039 12820.73 108.50 54754.03 88888.00 2016-02-08 01:59:00.125 039 12820.65 108.47 54754.05 88888.00 2016-02-08 01:59:00.250 039 12820.58 108.50 54754.05 88888.00 2016-02-08 01:59:00.375 039 12820.50 108.53 54754.07 88888.00 2016-02-08 01:59:00.500 039 12820.45 108.53 54754.10 88888.00 2016-02-08 01:59:00.625 039 12820.40 108.55 54754.12 88888.00 2016-02-08 01:59:00.750 039 12820.27 108.58 54754.12 88888.00 2016-02-08 01:59:00.875 039 12820.27 108.60 54754.10 88888.00 2016-02-08 01:59:01.000 039 12820.25 108.58 54754.12 88888.00 2016-02-08 01:59:01.125 039 12820.17 108.58 54754.15 88888.00 2016-02-08 01:59:01.250 039 12820.08 108.55 54754.20 88888.00 2016-02-08 01:59:01.375 039 12820.02 108.58 54754.22 88888.00 2016-02-08 01:59:01.500 039 12819.98 108.58 54754.25 88888.00 2016-02-08 01:59:01.625 039 12819.83 108.55 54754.28 88888.00 2016-02-08 01:59:01.750 039 12819.80 108.50 54754.30 88888.00 2016-02-08 01:59:01.875 039 12819.77 108.47 54754.32 88888.00 2016-02-08 01:59:02.000 039 12819.70 108.45 54754.35 88888.00 2016-02-08 01:59:02.125 039 12819.58 108.42 54754.35 88888.00 2016-02-08 01:59:02.250 039 12819.50 108.35 54754.38 88888.00 2016-02-08 01:59:02.375 039 12819.42 108.35 54754.35 88888.00 2016-02-08 01:59:02.500 039 12819.40 108.33 54754.35 88888.00 2016-02-08 01:59:02.625 039 12819.33 108.30 54754.38 88888.00 2016-02-08 01:59:02.750 039 12819.33 108.28 54754.43 88888.00 2016-02-08 01:59:02.875 039 12819.30 108.25 54754.43 88888.00 2016-02-08 01:59:03.000 039 12819.30 108.22 54754.43 88888.00 2016-02-08 01:59:03.125 039 12819.27 108.20 54754.45 88888.00 2016-02-08 01:59:03.250 039 12819.20 108.25 54754.47 88888.00 2016-02-08 01:59:03.375 039 12819.17 108.25 54754.47 88888.00 2016-02-08 01:59:03.500 039 12819.12 108.30 54754.47 88888.00 2016-02-08 01:59:03.625 039 12819.12 108.33 54754.47 88888.00 2016-02-08 01:59:03.750 039 12819.10 108.40 54754.53 88888.00 2016-02-08 01:59:03.875 039 12819.08 108.45 54754.50 88888.00 2016-02-08 01:59:04.000 039 12819.00 108.47 54754.53 88888.00 2016-02-08 01:59:04.125 039 12818.95 108.58 54754.55 88888.00 2016-02-08 01:59:04.250 039 12818.90 108.67 54754.57 88888.00 2016-02-08 01:59:04.375 039 12818.80 108.75 54754.57 88888.00 2016-02-08 01:59:04.500 039 12818.70 108.80 54754.60 88888.00 2016-02-08 01:59:04.625 039 12818.62 108.88 54754.62 88888.00 2016-02-08 01:59:04.750 039 12818.58 108.92 54754.65 88888.00 2016-02-08 01:59:04.875 039 12818.50 109.00 54754.70 88888.00 2016-02-08 01:59:05.000 039 12818.42 109.08 54754.72 88888.00 2016-02-08 01:59:05.125 039 12818.30 109.17 54754.75 88888.00 2016-02-08 01:59:05.250 039 12818.12 109.25 54754.78 88888.00 2016-02-08 01:59:05.375 039 12818.15 109.33 54754.80 88888.00 2016-02-08 01:59:05.500 039 12818.17 109.40 54754.80 88888.00 2016-02-08 01:59:05.625 039 12818.02 109.40 54754.82 88888.00 2016-02-08 01:59:05.750 039 12817.88 109.47 54754.85 88888.00 2016-02-08 01:59:05.875 039 12817.80 109.50 54754.88 88888.00 2016-02-08 01:59:06.000 039 12817.67 109.55 54754.85 88888.00 2016-02-08 01:59:06.125 039 12817.55 109.55 54754.93 88888.00 2016-02-08 01:59:06.250 039 12817.45 109.58 54754.97 88888.00 2016-02-08 01:59:06.375 039 12817.40 109.60 54755.00 88888.00 2016-02-08 01:59:06.500 039 12817.33 109.62 54755.00 88888.00 2016-02-08 01:59:06.625 039 12817.30 109.65 54755.00 88888.00 2016-02-08 01:59:06.750 039 12817.23 109.70 54755.03 88888.00 2016-02-08 01:59:06.875 039 12817.15 109.70 54755.03 88888.00 2016-02-08 01:59:07.000 039 12817.08 109.75 54755.05 88888.00 2016-02-08 01:59:07.125 039 12817.02 109.78 54755.07 88888.00 2016-02-08 01:59:07.250 039 12816.98 109.83 54755.12 88888.00 2016-02-08 01:59:07.375 039 12816.95 109.83 54755.15 88888.00 2016-02-08 01:59:07.500 039 12816.90 109.80 54755.15 88888.00 2016-02-08 01:59:07.625 039 12816.85 109.85 54755.18 88888.00 2016-02-08 01:59:07.750 039 12816.83 109.83 54755.20 88888.00 2016-02-08 01:59:07.875 039 12816.80 109.80 54755.20 88888.00 2016-02-08 01:59:08.000 039 12816.80 109.72 54755.22 88888.00 2016-02-08 01:59:08.125 039 12816.73 109.70 54755.22 88888.00 2016-02-08 01:59:08.250 039 12816.65 109.67 54755.30 88888.00 2016-02-08 01:59:08.375 039 12816.67 109.65 54755.30 88888.00 2016-02-08 01:59:08.500 039 12816.65 109.58 54755.32 88888.00 2016-02-08 01:59:08.625 039 12816.60 109.50 54755.38 88888.00 2016-02-08 01:59:08.750 039 12816.52 109.45 54755.38 88888.00 2016-02-08 01:59:08.875 039 12816.48 109.38 54755.35 88888.00 2016-02-08 01:59:09.000 039 12816.42 109.35 54755.38 88888.00 2016-02-08 01:59:09.125 039 12816.35 109.30 54755.43 88888.00 2016-02-08 01:59:09.250 039 12816.27 109.25 54755.50 88888.00 2016-02-08 01:59:09.375 039 12816.25 109.22 54755.50 88888.00 2016-02-08 01:59:09.500 039 12816.20 109.20 54755.50 88888.00 2016-02-08 01:59:09.625 039 12816.12 109.17 54755.50 88888.00 2016-02-08 01:59:09.750 039 12816.05 109.17 54755.53 88888.00 2016-02-08 01:59:09.875 039 12816.00 109.17 54755.57 88888.00 2016-02-08 01:59:10.000 039 12815.95 109.15 54755.60 88888.00 2016-02-08 01:59:10.125 039 12815.92 109.15 54755.62 88888.00 2016-02-08 01:59:10.250 039 12815.88 109.15 54755.68 88888.00 2016-02-08 01:59:10.375 039 12815.80 109.20 54755.70 88888.00 2016-02-08 01:59:10.500 039 12815.60 109.25 54755.72 88888.00 2016-02-08 01:59:10.625 039 12815.48 109.30 54755.72 88888.00 2016-02-08 01:59:10.750 039 12815.40 109.35 54755.80 88888.00 2016-02-08 01:59:10.875 039 12815.35 109.38 54755.82 88888.00 2016-02-08 01:59:11.000 039 12815.25 109.38 54755.82 88888.00 2016-02-08 01:59:11.125 039 12815.15 109.40 54755.85 88888.00 2016-02-08 01:59:11.250 039 12815.05 109.42 54755.88 88888.00 2016-02-08 01:59:11.375 039 12815.00 109.42 54755.90 88888.00 2016-02-08 01:59:11.500 039 12814.92 109.42 54755.95 88888.00 2016-02-08 01:59:11.625 039 12814.88 109.45 54755.97 88888.00 2016-02-08 01:59:11.750 039 12814.80 109.42 54756.03 88888.00 2016-02-08 01:59:11.875 039 12814.70 109.38 54756.03 88888.00 2016-02-08 01:59:12.000 039 12814.73 109.38 54756.05 88888.00 2016-02-08 01:59:12.125 039 12814.65 109.35 54756.07 88888.00 2016-02-08 01:59:12.250 039 12814.50 109.33 54756.12 88888.00 2016-02-08 01:59:12.375 039 12814.45 109.30 54756.15 88888.00 2016-02-08 01:59:12.500 039 12814.48 109.28 54756.18 88888.00 2016-02-08 01:59:12.625 039 12814.45 109.28 54756.22 88888.00 2016-02-08 01:59:12.750 039 12814.38 109.25 54756.25 88888.00 2016-02-08 01:59:12.875 039 12814.38 109.25 54756.22 88888.00 2016-02-08 01:59:13.000 039 12814.30 109.28 54756.25 88888.00 2016-02-08 01:59:13.125 039 12814.20 109.25 54756.25 88888.00 2016-02-08 01:59:13.250 039 12814.15 109.28 54756.28 88888.00 2016-02-08 01:59:13.375 039 12814.17 109.33 54756.30 88888.00 2016-02-08 01:59:13.500 039 12814.15 109.33 54756.35 88888.00 2016-02-08 01:59:13.625 039 12814.15 109.33 54756.35 88888.00 2016-02-08 01:59:13.750 039 12814.12 109.35 54756.35 88888.00 2016-02-08 01:59:13.875 039 12814.12 109.40 54756.40 88888.00 2016-02-08 01:59:14.000 039 12814.08 109.47 54756.40 88888.00 2016-02-08 01:59:14.125 039 12814.00 109.47 54756.43 88888.00 2016-02-08 01:59:14.250 039 12813.95 109.53 54756.47 88888.00 2016-02-08 01:59:14.375 039 12813.95 109.53 54756.50 88888.00 2016-02-08 01:59:14.500 039 12813.90 109.55 54756.50 88888.00 2016-02-08 01:59:14.625 039 12813.83 109.55 54756.53 88888.00 2016-02-08 01:59:14.750 039 12813.70 109.53 54756.53 88888.00 2016-02-08 01:59:14.875 039 12813.55 109.50 54756.53 88888.00 2016-02-08 01:59:15.000 039 12813.52 109.53 54756.60 88888.00 2016-02-08 01:59:15.125 039 12813.45 109.53 54756.62 88888.00 2016-02-08 01:59:15.250 039 12813.35 109.47 54756.65 88888.00 2016-02-08 01:59:15.375 039 12813.33 109.42 54756.65 88888.00 2016-02-08 01:59:15.500 039 12813.33 109.40 54756.72 88888.00 2016-02-08 01:59:15.625 039 12813.27 109.40 54756.72 88888.00 2016-02-08 01:59:15.750 039 12813.17 109.38 54756.75 88888.00 2016-02-08 01:59:15.875 039 12813.08 109.33 54756.78 88888.00 2016-02-08 01:59:16.000 039 12813.00 109.30 54756.82 88888.00 2016-02-08 01:59:16.125 039 12812.90 109.28 54756.85 88888.00 2016-02-08 01:59:16.250 039 12812.75 109.30 54756.88 88888.00 2016-02-08 01:59:16.375 039 12812.75 109.28 54756.90 88888.00 2016-02-08 01:59:16.500 039 12812.67 109.25 54756.93 88888.00 2016-02-08 01:59:16.625 039 12812.55 109.25 54756.95 88888.00 2016-02-08 01:59:16.750 039 12812.45 109.25 54756.95 88888.00 2016-02-08 01:59:16.875 039 12812.35 109.22 54757.00 88888.00 2016-02-08 01:59:17.000 039 12812.20 109.17 54757.03 88888.00 2016-02-08 01:59:17.125 039 12812.08 109.17 54757.07 88888.00 2016-02-08 01:59:17.250 039 12812.00 109.12 54757.12 88888.00 2016-02-08 01:59:17.375 039 12811.95 109.08 54757.15 88888.00 2016-02-08 01:59:17.500 039 12811.90 109.03 54757.20 88888.00 2016-02-08 01:59:17.625 039 12811.80 109.00 54757.20 88888.00 2016-02-08 01:59:17.750 039 12811.67 108.97 54757.22 88888.00 2016-02-08 01:59:17.875 039 12811.60 108.90 54757.28 88888.00 2016-02-08 01:59:18.000 039 12811.50 108.85 54757.30 88888.00 2016-02-08 01:59:18.125 039 12811.42 108.80 54757.35 88888.00 2016-02-08 01:59:18.250 039 12811.30 108.72 54757.40 88888.00 2016-02-08 01:59:18.375 039 12811.23 108.72 54757.43 88888.00 2016-02-08 01:59:18.500 039 12811.15 108.65 54757.43 88888.00 2016-02-08 01:59:18.625 039 12811.10 108.60 54757.47 88888.00 2016-02-08 01:59:18.750 039 12811.00 108.53 54757.53 88888.00 2016-02-08 01:59:18.875 039 12810.85 108.50 54757.55 88888.00 2016-02-08 01:59:19.000 039 12810.73 108.42 54757.55 88888.00 2016-02-08 01:59:19.125 039 12810.67 108.40 54757.57 88888.00 2016-02-08 01:59:19.250 039 12810.50 108.35 54757.62 88888.00 2016-02-08 01:59:19.375 039 12810.42 108.33 54757.62 88888.00 2016-02-08 01:59:19.500 039 12810.35 108.33 54757.65 88888.00 2016-02-08 01:59:19.625 039 12810.20 108.30 54757.68 88888.00 2016-02-08 01:59:19.750 039 12810.10 108.30 54757.70 88888.00 2016-02-08 01:59:19.875 039 12810.00 108.28 54757.75 88888.00 2016-02-08 01:59:20.000 039 12809.90 108.30 54757.72 88888.00 2016-02-08 01:59:20.125 039 12809.80 108.33 54757.80 88888.00 2016-02-08 01:59:20.250 039 12809.67 108.33 54757.82 88888.00 2016-02-08 01:59:20.375 039 12809.60 108.33 54757.88 88888.00 2016-02-08 01:59:20.500 039 12809.50 108.33 54757.90 88888.00 2016-02-08 01:59:20.625 039 12809.50 108.33 54757.90 88888.00 2016-02-08 01:59:20.750 039 12809.45 108.35 54757.90 88888.00 2016-02-08 01:59:20.875 039 12809.40 108.40 54757.93 88888.00 2016-02-08 01:59:21.000 039 12809.35 108.42 54757.93 88888.00 2016-02-08 01:59:21.125 039 12809.25 108.47 54757.97 88888.00 2016-02-08 01:59:21.250 039 12809.17 108.53 54758.03 88888.00 2016-02-08 01:59:21.375 039 12809.17 108.58 54758.05 88888.00 2016-02-08 01:59:21.500 039 12809.05 108.62 54758.10 88888.00 2016-02-08 01:59:21.625 039 12808.98 108.70 54758.15 88888.00 2016-02-08 01:59:21.750 039 12808.85 108.78 54758.15 88888.00 2016-02-08 01:59:21.875 039 12808.73 108.83 54758.15 88888.00 2016-02-08 01:59:22.000 039 12808.58 108.88 54758.20 88888.00 2016-02-08 01:59:22.125 039 12808.48 109.00 54758.22 88888.00 2016-02-08 01:59:22.250 039 12808.40 109.03 54758.28 88888.00 2016-02-08 01:59:22.375 039 12808.38 109.05 54758.28 88888.00 2016-02-08 01:59:22.500 039 12808.25 109.10 54758.30 88888.00 2016-02-08 01:59:22.625 039 12808.10 109.15 54758.32 88888.00 2016-02-08 01:59:22.750 039 12807.98 109.20 54758.35 88888.00 2016-02-08 01:59:22.875 039 12807.92 109.28 54758.38 88888.00 2016-02-08 01:59:23.000 039 12807.88 109.30 54758.40 88888.00 2016-02-08 01:59:23.125 039 12807.75 109.28 54758.43 88888.00 2016-02-08 01:59:23.250 039 12807.60 109.30 54758.47 88888.00 2016-02-08 01:59:23.375 039 12807.58 109.38 54758.50 88888.00 2016-02-08 01:59:23.500 039 12807.45 109.42 54758.53 88888.00 2016-02-08 01:59:23.625 039 12807.30 109.42 54758.55 88888.00 2016-02-08 01:59:23.750 039 12807.27 109.40 54758.57 88888.00 2016-02-08 01:59:23.875 039 12807.23 109.42 54758.60 88888.00 2016-02-08 01:59:24.000 039 12807.17 109.40 54758.57 88888.00 2016-02-08 01:59:24.125 039 12807.17 109.40 54758.62 88888.00 2016-02-08 01:59:24.250 039 12807.12 109.38 54758.65 88888.00 2016-02-08 01:59:24.375 039 12807.10 109.40 54758.65 88888.00 2016-02-08 01:59:24.500 039 12807.05 109.40 54758.68 88888.00 2016-02-08 01:59:24.625 039 12807.00 109.42 54758.70 88888.00 2016-02-08 01:59:24.750 039 12806.98 109.38 54758.70 88888.00 2016-02-08 01:59:24.875 039 12806.92 109.38 54758.75 88888.00 2016-02-08 01:59:25.000 039 12806.83 109.40 54758.78 88888.00 2016-02-08 01:59:25.125 039 12806.75 109.40 54758.80 88888.00 2016-02-08 01:59:25.250 039 12806.73 109.38 54758.80 88888.00 2016-02-08 01:59:25.375 039 12806.70 109.42 54758.82 88888.00 2016-02-08 01:59:25.500 039 12806.62 109.42 54758.80 88888.00 2016-02-08 01:59:25.625 039 12806.58 109.40 54758.85 88888.00 2016-02-08 01:59:25.750 039 12806.58 109.40 54758.88 88888.00 2016-02-08 01:59:25.875 039 12806.58 109.40 54758.90 88888.00 2016-02-08 01:59:26.000 039 12806.62 109.42 54758.90 88888.00 2016-02-08 01:59:26.125 039 12806.62 109.42 54758.90 88888.00 2016-02-08 01:59:26.250 039 12806.55 109.40 54758.93 88888.00 2016-02-08 01:59:26.375 039 12806.58 109.45 54758.95 88888.00 2016-02-08 01:59:26.500 039 12806.58 109.45 54758.97 88888.00 2016-02-08 01:59:26.625 039 12806.52 109.47 54759.00 88888.00 2016-02-08 01:59:26.750 039 12806.45 109.50 54759.00 88888.00 2016-02-08 01:59:26.875 039 12806.27 109.53 54759.05 88888.00 2016-02-08 01:59:27.000 039 12806.20 109.55 54759.05 88888.00 2016-02-08 01:59:27.125 039 12806.15 109.60 54759.10 88888.00 2016-02-08 01:59:27.250 039 12806.10 109.65 54759.12 88888.00 2016-02-08 01:59:27.375 039 12806.02 109.67 54759.15 88888.00 2016-02-08 01:59:27.500 039 12806.00 109.67 54759.15 88888.00 2016-02-08 01:59:27.625 039 12805.92 109.70 54759.18 88888.00 2016-02-08 01:59:27.750 039 12805.77 109.72 54759.20 88888.00 2016-02-08 01:59:27.875 039 12805.67 109.70 54759.25 88888.00 2016-02-08 01:59:28.000 039 12805.60 109.70 54759.25 88888.00 2016-02-08 01:59:28.125 039 12805.52 109.72 54759.28 88888.00 2016-02-08 01:59:28.250 039 12805.38 109.70 54759.28 88888.00 2016-02-08 01:59:28.375 039 12805.33 109.67 54759.32 88888.00 2016-02-08 01:59:28.500 039 12805.25 109.65 54759.38 88888.00 2016-02-08 01:59:28.625 039 12805.17 109.67 54759.38 88888.00 2016-02-08 01:59:28.750 039 12805.15 109.62 54759.40 88888.00 2016-02-08 01:59:28.875 039 12805.10 109.60 54759.43 88888.00 2016-02-08 01:59:29.000 039 12805.00 109.60 54759.43 88888.00 2016-02-08 01:59:29.125 039 12804.92 109.60 54759.50 88888.00 2016-02-08 01:59:29.250 039 12804.77 109.58 54759.50 88888.00 2016-02-08 01:59:29.375 039 12804.73 109.62 54759.53 88888.00 2016-02-08 01:59:29.500 039 12804.67 109.65 54759.53 88888.00 2016-02-08 01:59:29.625 039 12804.58 109.70 54759.60 88888.00 2016-02-08 01:59:29.750 039 12804.42 109.75 54759.62 88888.00 2016-02-08 01:59:29.875 039 12804.35 109.83 54759.65 88888.00 2016-02-08 01:59:30.000 039 12804.27 109.92 54759.68 88888.00 2016-02-08 01:59:30.125 039 12804.20 109.97 54759.68 88888.00 2016-02-08 01:59:30.250 039 12804.08 110.05 54759.70 88888.00 2016-02-08 01:59:30.375 039 12803.95 110.15 54759.75 88888.00 2016-02-08 01:59:30.500 039 12803.83 110.20 54759.78 88888.00 2016-02-08 01:59:30.625 039 12803.73 110.30 54759.80 88888.00 2016-02-08 01:59:30.750 039 12803.70 110.40 54759.80 88888.00 2016-02-08 01:59:30.875 039 12803.62 110.47 54759.85 88888.00 2016-02-08 01:59:31.000 039 12803.50 110.60 54759.88 88888.00 2016-02-08 01:59:31.125 039 12803.35 110.65 54759.90 88888.00 2016-02-08 01:59:31.250 039 12803.20 110.70 54759.95 88888.00 2016-02-08 01:59:31.375 039 12803.10 110.78 54759.97 88888.00 2016-02-08 01:59:31.500 039 12803.00 110.83 54759.97 88888.00 2016-02-08 01:59:31.625 039 12802.92 110.88 54759.97 88888.00 2016-02-08 01:59:31.750 039 12802.85 110.85 54760.03 88888.00 2016-02-08 01:59:31.875 039 12802.77 110.88 54760.07 88888.00 2016-02-08 01:59:32.000 039 12802.70 110.92 54760.07 88888.00 2016-02-08 01:59:32.125 039 12802.55 110.92 54760.10 88888.00 2016-02-08 01:59:32.250 039 12802.48 110.92 54760.15 88888.00 2016-02-08 01:59:32.375 039 12802.38 110.97 54760.15 88888.00 2016-02-08 01:59:32.500 039 12802.30 111.00 54760.18 88888.00 2016-02-08 01:59:32.625 039 12802.33 110.95 54760.22 88888.00 2016-02-08 01:59:32.750 039 12802.23 110.95 54760.25 88888.00 2016-02-08 01:59:32.875 039 12802.10 111.00 54760.28 88888.00 2016-02-08 01:59:33.000 039 12802.00 111.03 54760.30 88888.00 2016-02-08 01:59:33.125 039 12801.98 111.03 54760.30 88888.00 2016-02-08 01:59:33.250 039 12801.88 111.03 54760.32 88888.00 2016-02-08 01:59:33.375 039 12801.77 111.08 54760.35 88888.00 2016-02-08 01:59:33.500 039 12801.77 111.08 54760.35 88888.00 2016-02-08 01:59:33.625 039 12801.77 111.10 54760.35 88888.00 2016-02-08 01:59:33.750 039 12801.67 111.12 54760.38 88888.00 2016-02-08 01:59:33.875 039 12801.58 111.15 54760.40 88888.00 2016-02-08 01:59:34.000 039 12801.52 111.17 54760.45 88888.00 2016-02-08 01:59:34.125 039 12801.48 111.20 54760.47 88888.00 2016-02-08 01:59:34.250 039 12801.45 111.22 54760.50 88888.00 2016-02-08 01:59:34.375 039 12801.42 111.25 54760.53 88888.00 2016-02-08 01:59:34.500 039 12801.27 111.33 54760.57 88888.00 2016-02-08 01:59:34.625 039 12801.25 111.35 54760.60 88888.00 2016-02-08 01:59:34.750 039 12801.12 111.38 54760.57 88888.00 2016-02-08 01:59:34.875 039 12800.95 111.45 54760.60 88888.00 2016-02-08 01:59:35.000 039 12800.85 111.53 54760.62 88888.00 2016-02-08 01:59:35.125 039 12800.80 111.58 54760.65 88888.00 2016-02-08 01:59:35.250 039 12800.80 111.62 54760.70 88888.00 2016-02-08 01:59:35.375 039 12800.83 111.65 54760.72 88888.00 2016-02-08 01:59:35.500 039 12800.77 111.67 54760.75 88888.00 2016-02-08 01:59:35.625 039 12800.75 111.67 54760.72 88888.00 2016-02-08 01:59:35.750 039 12800.73 111.70 54760.75 88888.00 2016-02-08 01:59:35.875 039 12800.67 111.75 54760.78 88888.00 2016-02-08 01:59:36.000 039 12800.65 111.78 54760.80 88888.00 2016-02-08 01:59:36.125 039 12800.55 111.75 54760.80 88888.00 2016-02-08 01:59:36.250 039 12800.45 111.78 54760.88 88888.00 2016-02-08 01:59:36.375 039 12800.52 111.83 54760.88 88888.00 2016-02-08 01:59:36.500 039 12800.52 111.88 54760.90 88888.00 2016-02-08 01:59:36.625 039 12800.45 111.92 54760.90 88888.00 2016-02-08 01:59:36.750 039 12800.45 111.97 54760.93 88888.00 2016-02-08 01:59:36.875 039 12800.48 112.00 54760.95 88888.00 2016-02-08 01:59:37.000 039 12800.45 112.08 54760.93 88888.00 2016-02-08 01:59:37.125 039 12800.48 112.12 54760.95 88888.00 2016-02-08 01:59:37.250 039 12800.52 112.17 54760.97 88888.00 2016-02-08 01:59:37.375 039 12800.55 112.25 54760.97 88888.00 2016-02-08 01:59:37.500 039 12800.48 112.35 54761.00 88888.00 2016-02-08 01:59:37.625 039 12800.45 112.45 54761.00 88888.00 2016-02-08 01:59:37.750 039 12800.45 112.58 54761.00 88888.00 2016-02-08 01:59:37.875 039 12800.48 112.67 54761.00 88888.00 2016-02-08 01:59:38.000 039 12800.48 112.78 54761.03 88888.00 2016-02-08 01:59:38.125 039 12800.42 112.85 54761.07 88888.00 2016-02-08 01:59:38.250 039 12800.38 113.00 54761.10 88888.00 2016-02-08 01:59:38.375 039 12800.33 113.08 54761.10 88888.00 2016-02-08 01:59:38.500 039 12800.27 113.15 54761.12 88888.00 2016-02-08 01:59:38.625 039 12800.23 113.25 54761.15 88888.00 2016-02-08 01:59:38.750 039 12800.20 113.30 54761.15 88888.00 2016-02-08 01:59:38.875 039 12800.17 113.38 54761.18 88888.00 2016-02-08 01:59:39.000 039 12800.17 113.45 54761.20 88888.00 2016-02-08 01:59:39.125 039 12800.23 113.55 54761.22 88888.00 2016-02-08 01:59:39.250 039 12800.17 113.62 54761.22 88888.00 2016-02-08 01:59:39.375 039 12800.20 113.67 54761.22 88888.00 2016-02-08 01:59:39.500 039 12800.17 113.72 54761.25 88888.00 2016-02-08 01:59:39.625 039 12800.20 113.78 54761.28 88888.00 2016-02-08 01:59:39.750 039 12800.23 113.88 54761.30 88888.00 2016-02-08 01:59:39.875 039 12800.23 113.95 54761.32 88888.00 2016-02-08 01:59:40.000 039 12800.15 114.00 54761.30 88888.00 2016-02-08 01:59:40.125 039 12800.10 114.05 54761.32 88888.00 2016-02-08 01:59:40.250 039 12800.05 114.15 54761.38 88888.00 2016-02-08 01:59:40.375 039 12800.02 114.25 54761.38 88888.00 2016-02-08 01:59:40.500 039 12800.00 114.30 54761.38 88888.00 2016-02-08 01:59:40.625 039 12799.98 114.35 54761.40 88888.00 2016-02-08 01:59:40.750 039 12799.95 114.40 54761.43 88888.00 2016-02-08 01:59:40.875 039 12799.92 114.47 54761.47 88888.00 2016-02-08 01:59:41.000 039 12799.77 114.53 54761.50 88888.00 2016-02-08 01:59:41.125 039 12799.65 114.60 54761.55 88888.00 2016-02-08 01:59:41.250 039 12799.62 114.65 54761.57 88888.00 2016-02-08 01:59:41.375 039 12799.60 114.70 54761.60 88888.00 2016-02-08 01:59:41.500 039 12799.55 114.75 54761.60 88888.00 2016-02-08 01:59:41.625 039 12799.48 114.80 54761.65 88888.00 2016-02-08 01:59:41.750 039 12799.42 114.85 54761.68 88888.00 2016-02-08 01:59:41.875 039 12799.42 114.88 54761.70 88888.00 2016-02-08 01:59:42.000 039 12799.45 114.95 54761.70 88888.00 2016-02-08 01:59:42.125 039 12799.50 114.97 54761.72 88888.00 2016-02-08 01:59:42.250 039 12799.40 114.97 54761.78 88888.00 2016-02-08 01:59:42.375 039 12799.38 115.05 54761.75 88888.00 2016-02-08 01:59:42.500 039 12799.38 115.10 54761.75 88888.00 2016-02-08 01:59:42.625 039 12799.42 115.15 54761.78 88888.00 2016-02-08 01:59:42.750 039 12799.50 115.17 54761.82 88888.00 2016-02-08 01:59:42.875 039 12799.50 115.20 54761.82 88888.00 2016-02-08 01:59:43.000 039 12799.50 115.22 54761.85 88888.00 2016-02-08 01:59:43.125 039 12799.45 115.28 54761.90 88888.00 2016-02-08 01:59:43.250 039 12799.42 115.38 54761.90 88888.00 2016-02-08 01:59:43.375 039 12799.42 115.40 54761.93 88888.00 2016-02-08 01:59:43.500 039 12799.42 115.42 54761.95 88888.00 2016-02-08 01:59:43.625 039 12799.48 115.50 54761.95 88888.00 2016-02-08 01:59:43.750 039 12799.42 115.60 54761.97 88888.00 2016-02-08 01:59:43.875 039 12799.45 115.70 54762.00 88888.00 2016-02-08 01:59:44.000 039 12799.40 115.78 54762.03 88888.00 2016-02-08 01:59:44.125 039 12799.35 115.88 54762.07 88888.00 2016-02-08 01:59:44.250 039 12799.25 116.00 54762.07 88888.00 2016-02-08 01:59:44.375 039 12799.25 116.08 54762.10 88888.00 2016-02-08 01:59:44.500 039 12799.17 116.15 54762.15 88888.00 2016-02-08 01:59:44.625 039 12799.10 116.22 54762.15 88888.00 2016-02-08 01:59:44.750 039 12799.10 116.35 54762.20 88888.00 2016-02-08 01:59:44.875 039 12799.08 116.47 54762.22 88888.00 2016-02-08 01:59:45.000 039 12798.98 116.60 54762.22 88888.00 2016-02-08 01:59:45.125 039 12798.90 116.70 54762.25 88888.00 2016-02-08 01:59:45.250 039 12798.85 116.83 54762.30 88888.00 2016-02-08 01:59:45.375 039 12798.85 116.92 54762.30 88888.00 2016-02-08 01:59:45.500 039 12798.80 117.03 54762.35 88888.00 2016-02-08 01:59:45.625 039 12798.75 117.10 54762.38 88888.00 2016-02-08 01:59:45.750 039 12798.70 117.15 54762.40 88888.00 2016-02-08 01:59:45.875 039 12798.60 117.20 54762.45 88888.00 2016-02-08 01:59:46.000 039 12798.58 117.25 54762.47 88888.00 2016-02-08 01:59:46.125 039 12798.58 117.35 54762.50 88888.00 2016-02-08 01:59:46.250 039 12798.55 117.38 54762.50 88888.00 2016-02-08 01:59:46.375 039 12798.50 117.40 54762.53 88888.00 2016-02-08 01:59:46.500 039 12798.48 117.42 54762.55 88888.00 2016-02-08 01:59:46.625 039 12798.48 117.47 54762.60 88888.00 2016-02-08 01:59:46.750 039 12798.45 117.50 54762.60 88888.00 2016-02-08 01:59:46.875 039 12798.45 117.58 54762.62 88888.00 2016-02-08 01:59:47.000 039 12798.48 117.62 54762.65 88888.00 2016-02-08 01:59:47.125 039 12798.52 117.65 54762.68 88888.00 2016-02-08 01:59:47.250 039 12798.50 117.70 54762.72 88888.00 2016-02-08 01:59:47.375 039 12798.45 117.75 54762.78 88888.00 2016-02-08 01:59:47.500 039 12798.40 117.85 54762.80 88888.00 2016-02-08 01:59:47.625 039 12798.38 117.95 54762.82 88888.00 2016-02-08 01:59:47.750 039 12798.38 118.05 54762.88 88888.00 2016-02-08 01:59:47.875 039 12798.30 118.12 54762.90 88888.00 2016-02-08 01:59:48.000 039 12798.25 118.22 54762.93 88888.00 2016-02-08 01:59:48.125 039 12798.25 118.33 54762.97 88888.00 2016-02-08 01:59:48.250 039 12798.23 118.42 54763.00 88888.00 2016-02-08 01:59:48.375 039 12798.20 118.53 54763.00 88888.00 2016-02-08 01:59:48.500 039 12798.20 118.62 54763.03 88888.00 2016-02-08 01:59:48.625 039 12798.23 118.67 54763.07 88888.00 2016-02-08 01:59:48.750 039 12798.17 118.78 54763.12 88888.00 2016-02-08 01:59:48.875 039 12798.12 118.85 54763.15 88888.00 2016-02-08 01:59:49.000 039 12798.10 118.95 54763.18 88888.00 2016-02-08 01:59:49.125 039 12798.10 119.05 54763.18 88888.00 2016-02-08 01:59:49.250 039 12798.10 119.12 54763.22 88888.00 2016-02-08 01:59:49.375 039 12798.08 119.17 54763.25 88888.00 2016-02-08 01:59:49.500 039 12797.98 119.25 54763.28 88888.00 2016-02-08 01:59:49.625 039 12797.95 119.28 54763.35 88888.00 2016-02-08 01:59:49.750 039 12797.95 119.33 54763.35 88888.00 2016-02-08 01:59:49.875 039 12797.92 119.45 54763.38 88888.00 2016-02-08 01:59:50.000 039 12797.90 119.53 54763.40 88888.00 2016-02-08 01:59:50.125 039 12797.88 119.65 54763.45 88888.00 2016-02-08 01:59:50.250 039 12797.77 119.75 54763.53 88888.00 2016-02-08 01:59:50.375 039 12797.67 119.85 54763.55 88888.00 2016-02-08 01:59:50.500 039 12797.55 119.95 54763.60 88888.00 2016-02-08 01:59:50.625 039 12797.45 120.05 54763.62 88888.00 2016-02-08 01:59:50.750 039 12797.35 120.12 54763.65 88888.00 2016-02-08 01:59:50.875 039 12797.30 120.20 54763.70 88888.00 2016-02-08 01:59:51.000 039 12797.33 120.30 54763.72 88888.00 2016-02-08 01:59:51.125 039 12797.20 120.35 54763.75 88888.00 2016-02-08 01:59:51.250 039 12797.05 120.40 54763.78 88888.00 2016-02-08 01:59:51.375 039 12797.05 120.45 54763.80 88888.00 2016-02-08 01:59:51.500 039 12797.05 120.53 54763.85 88888.00 2016-02-08 01:59:51.625 039 12796.92 120.58 54763.90 88888.00 2016-02-08 01:59:51.750 039 12796.88 120.62 54763.93 88888.00 2016-02-08 01:59:51.875 039 12796.90 120.67 54763.95 88888.00 2016-02-08 01:59:52.000 039 12796.88 120.70 54763.97 88888.00 2016-02-08 01:59:52.125 039 12796.83 120.72 54764.03 88888.00 2016-02-08 01:59:52.250 039 12796.70 120.78 54764.05 88888.00 2016-02-08 01:59:52.375 039 12796.65 120.80 54764.07 88888.00 2016-02-08 01:59:52.500 039 12796.62 120.85 54764.12 88888.00 2016-02-08 01:59:52.625 039 12796.62 120.92 54764.18 88888.00 2016-02-08 01:59:52.750 039 12796.65 121.00 54764.18 88888.00 2016-02-08 01:59:52.875 039 12796.62 121.08 54764.22 88888.00 2016-02-08 01:59:53.000 039 12796.70 121.20 54764.25 88888.00 2016-02-08 01:59:53.125 039 12796.75 121.33 54764.30 88888.00 2016-02-08 01:59:53.250 039 12796.73 121.45 54764.30 88888.00 2016-02-08 01:59:53.375 039 12796.73 121.55 54764.32 88888.00 2016-02-08 01:59:53.500 039 12796.73 121.62 54764.35 88888.00 2016-02-08 01:59:53.625 039 12796.62 121.72 54764.40 88888.00 2016-02-08 01:59:53.750 039 12796.55 121.85 54764.40 88888.00 2016-02-08 01:59:53.875 039 12796.58 121.97 54764.43 88888.00 2016-02-08 01:59:54.000 039 12796.60 122.03 54764.47 88888.00 2016-02-08 01:59:54.125 039 12796.48 122.10 54764.53 88888.00 2016-02-08 01:59:54.250 039 12796.30 122.22 54764.55 88888.00 2016-02-08 01:59:54.375 039 12796.30 122.28 54764.57 88888.00 2016-02-08 01:59:54.500 039 12796.30 122.35 54764.65 88888.00 2016-02-08 01:59:54.625 039 12796.27 122.40 54764.68 88888.00 2016-02-08 01:59:54.750 039 12796.30 122.50 54764.70 88888.00 2016-02-08 01:59:54.875 039 12796.23 122.53 54764.75 88888.00 2016-02-08 01:59:55.000 039 12796.10 122.65 54764.75 88888.00 2016-02-08 01:59:55.125 039 12796.00 122.75 54764.82 88888.00 2016-02-08 01:59:55.250 039 12795.98 122.83 54764.88 88888.00 2016-02-08 01:59:55.375 039 12796.00 122.88 54764.90 88888.00 2016-02-08 01:59:55.500 039 12795.98 122.95 54764.93 88888.00 2016-02-08 01:59:55.625 039 12795.95 123.05 54764.93 88888.00 2016-02-08 01:59:55.750 039 12795.98 123.15 54764.97 88888.00 2016-02-08 01:59:55.875 039 12795.95 123.25 54765.03 88888.00 2016-02-08 01:59:56.000 039 12795.83 123.35 54765.03 88888.00 2016-02-08 01:59:56.125 039 12795.77 123.42 54765.10 88888.00 2016-02-08 01:59:56.250 039 12795.85 123.47 54765.07 88888.00 2016-02-08 01:59:56.375 039 12795.90 123.55 54765.10 88888.00 2016-02-08 01:59:56.500 039 12795.85 123.65 54765.15 88888.00 2016-02-08 01:59:56.625 039 12795.83 123.72 54765.20 88888.00 2016-02-08 01:59:56.750 039 12795.75 123.80 54765.22 88888.00 2016-02-08 01:59:56.875 039 12795.73 123.85 54765.28 88888.00 2016-02-08 01:59:57.000 039 12795.75 123.90 54765.30 88888.00 2016-02-08 01:59:57.125 039 12795.77 124.00 54765.32 88888.00 2016-02-08 01:59:57.250 039 12795.75 124.05 54765.35 88888.00 2016-02-08 01:59:57.375 039 12795.75 124.15 54765.35 88888.00 2016-02-08 01:59:57.500 039 12795.70 124.20 54765.38 88888.00 2016-02-08 01:59:57.625 039 12795.67 124.30 54765.43 88888.00 2016-02-08 01:59:57.750 039 12795.70 124.40 54765.47 88888.00 2016-02-08 01:59:57.875 039 12795.73 124.45 54765.50 88888.00 2016-02-08 01:59:58.000 039 12795.75 124.53 54765.50 88888.00 2016-02-08 01:59:58.125 039 12795.70 124.62 54765.55 88888.00 2016-02-08 01:59:58.250 039 12795.70 124.72 54765.60 88888.00 2016-02-08 01:59:58.375 039 12795.75 124.83 54765.57 88888.00 2016-02-08 01:59:58.500 039 12795.67 124.90 54765.62 88888.00 2016-02-08 01:59:58.625 039 12795.62 124.95 54765.68 88888.00 2016-02-08 01:59:58.750 039 12795.62 125.03 54765.68 88888.00 2016-02-08 01:59:58.875 039 12795.58 125.12 54765.72 88888.00 2016-02-08 01:59:59.000 039 12795.58 125.22 54765.72 88888.00 2016-02-08 01:59:59.125 039 12795.60 125.30 54765.75 88888.00 2016-02-08 01:59:59.250 039 12795.62 125.38 54765.78 88888.00 2016-02-08 01:59:59.375 039 12795.67 125.45 54765.80 88888.00 2016-02-08 01:59:59.500 039 12795.62 125.53 54765.85 88888.00 2016-02-08 01:59:59.625 039 12795.62 125.58 54765.85 88888.00 2016-02-08 01:59:59.750 039 12795.60 125.65 54765.93 88888.00 2016-02-08 01:59:59.875 039 12795.58 125.72 54765.90 88888.00 2016-02-08 02:00:00.000 039 12795.58 125.80 54765.95 88888.00 2016-02-08 02:00:00.125 039 12795.50 125.88 54766.00 88888.00 2016-02-08 02:00:00.250 039 12795.45 125.92 54766.05 88888.00 2016-02-08 02:00:00.375 039 12795.48 125.97 54766.05 88888.00 2016-02-08 02:00:00.500 039 12795.52 126.05 54766.05 88888.00 2016-02-08 02:00:00.625 039 12795.48 126.17 54766.10 88888.00 2016-02-08 02:00:00.750 039 12795.40 126.28 54766.12 88888.00 2016-02-08 02:00:00.875 039 12795.35 126.30 54766.18 88888.00 2016-02-08 02:00:01.000 039 12795.30 126.40 54766.20 88888.00 2016-02-08 02:00:01.125 039 12795.27 126.50 54766.22 88888.00 2016-02-08 02:00:01.250 039 12795.27 126.60 54766.28 88888.00 2016-02-08 02:00:01.375 039 12795.30 126.65 54766.30 88888.00 2016-02-08 02:00:01.500 039 12795.23 126.72 54766.35 88888.00 2016-02-08 02:00:01.625 039 12795.12 126.80 54766.35 88888.00 2016-02-08 02:00:01.750 039 12795.05 126.90 54766.38 88888.00 2016-02-08 02:00:01.875 039 12795.10 127.00 54766.43 88888.00 2016-02-08 02:00:02.000 039 12795.05 127.10 54766.47 88888.00 2016-02-08 02:00:02.125 039 12795.05 127.17 54766.50 88888.00 2016-02-08 02:00:02.250 039 12795.08 127.22 54766.53 88888.00 2016-02-08 02:00:02.375 039 12795.15 127.30 54766.55 88888.00 2016-02-08 02:00:02.500 039 12795.10 127.40 54766.60 88888.00 2016-02-08 02:00:02.625 039 12795.02 127.50 54766.62 88888.00 2016-02-08 02:00:02.750 039 12794.92 127.58 54766.65 88888.00 2016-02-08 02:00:02.875 039 12794.92 127.62 54766.68 88888.00 2016-02-08 02:00:03.000 039 12794.98 127.72 54766.75 88888.00 2016-02-08 02:00:03.125 039 12794.92 127.80 54766.80 88888.00 2016-02-08 02:00:03.250 039 12794.85 127.88 54766.80 88888.00 2016-02-08 02:00:03.375 039 12794.85 127.97 54766.82 88888.00 2016-02-08 02:00:03.500 039 12794.90 128.05 54766.85 88888.00 2016-02-08 02:00:03.625 039 12794.92 128.10 54766.88 88888.00 2016-02-08 02:00:03.750 039 12794.95 128.15 54766.93 88888.00 2016-02-08 02:00:03.875 039 12794.92 128.25 54766.93 88888.00 2016-02-08 02:00:04.000 039 12794.98 128.35 54766.93 88888.00 2016-02-08 02:00:04.125 039 12795.00 128.45 54767.00 88888.00 2016-02-08 02:00:04.250 039 12795.02 128.53 54767.03 88888.00 2016-02-08 02:00:04.375 039 12795.00 128.62 54767.05 88888.00 2016-02-08 02:00:04.500 039 12795.02 128.68 54767.07 88888.00 2016-02-08 02:00:04.625 039 12795.08 128.75 54767.10 88888.00 2016-02-08 02:00:04.750 039 12795.05 128.82 54767.12 88888.00 2016-02-08 02:00:04.875 039 12795.08 128.93 54767.15 88888.00 2016-02-08 02:00:05.000 039 12795.10 129.03 54767.15 88888.00 2016-02-08 02:00:05.125 039 12795.12 129.07 54767.20 88888.00 2016-02-08 02:00:05.250 039 12795.02 129.22 54767.22 88888.00 2016-02-08 02:00:05.375 039 12794.98 129.30 54767.28 88888.00 2016-02-08 02:00:05.500 039 12795.02 129.45 54767.30 88888.00 2016-02-08 02:00:05.625 039 12795.08 129.57 54767.32 88888.00 2016-02-08 02:00:05.750 039 12795.02 129.65 54767.35 88888.00 2016-02-08 02:00:05.875 039 12794.98 129.70 54767.35 88888.00 2016-02-08 02:00:06.000 039 12794.95 129.82 54767.38 88888.00 2016-02-08 02:00:06.125 039 12794.95 129.93 54767.43 88888.00 2016-02-08 02:00:06.250 039 12794.95 130.00 54767.40 88888.00 2016-02-08 02:00:06.375 039 12794.92 130.05 54767.45 88888.00 2016-02-08 02:00:06.500 039 12794.90 130.10 54767.50 88888.00 2016-02-08 02:00:06.625 039 12794.92 130.22 54767.55 88888.00 2016-02-08 02:00:06.750 039 12794.85 130.30 54767.60 88888.00 2016-02-08 02:00:06.875 039 12794.83 130.30 54767.60 88888.00 2016-02-08 02:00:07.000 039 12794.88 130.35 54767.60 88888.00 2016-02-08 02:00:07.125 039 12794.95 130.45 54767.68 88888.00 2016-02-08 02:00:07.250 039 12794.98 130.50 54767.70 88888.00 2016-02-08 02:00:07.375 039 12794.95 130.53 54767.72 88888.00 2016-02-08 02:00:07.500 039 12794.95 130.57 54767.70 88888.00 2016-02-08 02:00:07.625 039 12794.92 130.62 54767.78 88888.00 2016-02-08 02:00:07.750 039 12794.95 130.68 54767.80 88888.00 2016-02-08 02:00:07.875 039 12794.90 130.70 54767.85 88888.00 2016-02-08 02:00:08.000 039 12794.90 130.75 54767.82 88888.00 2016-02-08 02:00:08.125 039 12794.95 130.82 54767.85 88888.00 2016-02-08 02:00:08.250 039 12795.00 130.82 54767.93 88888.00 2016-02-08 02:00:08.375 039 12795.00 130.90 54767.93 88888.00 2016-02-08 02:00:08.500 039 12794.95 130.95 54767.93 88888.00 2016-02-08 02:00:08.625 039 12795.00 131.05 54767.97 88888.00 2016-02-08 02:00:08.750 039 12795.02 131.15 54768.03 88888.00 2016-02-08 02:00:08.875 039 12795.00 131.18 54768.05 88888.00 2016-02-08 02:00:09.000 039 12795.02 131.25 54768.07 88888.00 2016-02-08 02:00:09.125 039 12795.08 131.35 54768.10 88888.00 2016-02-08 02:00:09.250 039 12795.05 131.43 54768.12 88888.00 2016-02-08 02:00:09.375 039 12795.00 131.47 54768.15 88888.00 2016-02-08 02:00:09.500 039 12795.02 131.57 54768.18 88888.00 2016-02-08 02:00:09.625 039 12795.05 131.70 54768.20 88888.00 2016-02-08 02:00:09.750 039 12795.08 131.80 54768.25 88888.00 2016-02-08 02:00:09.875 039 12795.12 131.90 54768.25 88888.00 2016-02-08 02:00:10.000 039 12795.12 132.00 54768.28 88888.00 2016-02-08 02:00:10.125 039 12795.12 132.07 54768.30 88888.00 2016-02-08 02:00:10.250 039 12795.12 132.22 54768.35 88888.00 2016-02-08 02:00:10.375 039 12795.20 132.32 54768.35 88888.00 2016-02-08 02:00:10.500 039 12795.20 132.43 54768.40 88888.00 2016-02-08 02:00:10.625 039 12795.12 132.53 54768.43 88888.00 2016-02-08 02:00:10.750 039 12795.08 132.65 54768.45 88888.00 2016-02-08 02:00:10.875 039 12795.05 132.78 54768.47 88888.00 2016-02-08 02:00:11.000 039 12795.05 132.85 54768.50 88888.00 2016-02-08 02:00:11.125 039 12795.02 132.90 54768.53 88888.00 2016-02-08 02:00:11.250 039 12794.95 133.03 54768.55 88888.00 2016-02-08 02:00:11.375 039 12794.98 133.12 54768.60 88888.00 2016-02-08 02:00:11.500 039 12794.95 133.20 54768.62 88888.00 2016-02-08 02:00:11.625 039 12794.95 133.30 54768.62 88888.00 2016-02-08 02:00:11.750 039 12794.92 133.40 54768.65 88888.00 2016-02-08 02:00:11.875 039 12794.90 133.45 54768.70 88888.00 2016-02-08 02:00:12.000 039 12794.95 133.50 54768.72 88888.00 2016-02-08 02:00:12.125 039 12795.05 133.55 54768.75 88888.00 2016-02-08 02:00:12.250 039 12795.08 133.60 54768.78 88888.00 2016-02-08 02:00:12.375 039 12795.12 133.65 54768.78 88888.00 2016-02-08 02:00:12.500 039 12795.15 133.75 54768.80 88888.00 2016-02-08 02:00:12.625 039 12795.17 133.80 54768.80 88888.00 2016-02-08 02:00:12.750 039 12795.20 133.88 54768.80 88888.00 2016-02-08 02:00:12.875 039 12795.23 133.95 54768.82 88888.00 2016-02-08 02:00:13.000 039 12795.27 133.97 54768.85 88888.00 2016-02-08 02:00:13.125 039 12795.30 134.07 54768.88 88888.00 2016-02-08 02:00:13.250 039 12795.40 134.18 54768.93 88888.00 2016-02-08 02:00:13.375 039 12795.50 134.28 54768.95 88888.00 2016-02-08 02:00:13.500 039 12795.52 134.38 54768.97 88888.00 2016-02-08 02:00:13.625 039 12795.60 134.43 54768.97 88888.00 2016-02-08 02:00:13.750 039 12795.62 134.50 54768.97 88888.00 2016-02-08 02:00:13.875 039 12795.55 134.62 54769.00 88888.00 2016-02-08 02:00:14.000 039 12795.60 134.72 54769.05 88888.00 2016-02-08 02:00:14.125 039 12795.65 134.82 54769.10 88888.00 2016-02-08 02:00:14.250 039 12795.60 134.90 54769.10 88888.00 2016-02-08 02:00:14.375 039 12795.58 135.05 54769.15 88888.00 2016-02-08 02:00:14.500 039 12795.62 135.15 54769.15 88888.00 2016-02-08 02:00:14.625 039 12795.70 135.22 54769.20 88888.00 2016-02-08 02:00:14.750 039 12795.60 135.28 54769.20 88888.00 2016-02-08 02:00:14.875 039 12795.55 135.32 54769.22 88888.00 2016-02-08 02:00:15.000 039 12795.55 135.40 54769.25 88888.00 2016-02-08 02:00:15.125 039 12795.58 135.43 54769.28 88888.00 2016-02-08 02:00:15.250 039 12795.58 135.53 54769.32 88888.00 2016-02-08 02:00:15.375 039 12795.52 135.55 54769.30 88888.00 2016-02-08 02:00:15.500 039 12795.50 135.57 54769.35 88888.00 2016-02-08 02:00:15.625 039 12795.52 135.60 54769.40 88888.00 2016-02-08 02:00:15.750 039 12795.50 135.65 54769.47 88888.00 2016-02-08 02:00:15.875 039 12795.55 135.70 54769.47 88888.00 2016-02-08 02:00:16.000 039 12795.58 135.78 54769.47 88888.00 2016-02-08 02:00:16.125 039 12795.52 135.80 54769.53 88888.00 2016-02-08 02:00:16.250 039 12795.42 135.82 54769.55 88888.00 2016-02-08 02:00:16.375 039 12795.40 135.90 54769.55 88888.00 2016-02-08 02:00:16.500 039 12795.38 135.90 54769.57 88888.00 2016-02-08 02:00:16.625 039 12795.35 135.93 54769.60 88888.00 2016-02-08 02:00:16.750 039 12795.30 135.97 54769.62 88888.00 2016-02-08 02:00:16.875 039 12795.33 135.97 54769.65 88888.00 2016-02-08 02:00:17.000 039 12795.35 136.00 54769.70 88888.00 2016-02-08 02:00:17.125 039 12795.40 136.00 54769.70 88888.00 2016-02-08 02:00:17.250 039 12795.35 136.03 54769.72 88888.00 2016-02-08 02:00:17.375 039 12795.35 136.10 54769.75 88888.00 2016-02-08 02:00:17.500 039 12795.35 136.12 54769.80 88888.00 2016-02-08 02:00:17.625 039 12795.38 136.15 54769.82 88888.00 2016-02-08 02:00:17.750 039 12795.48 136.18 54769.85 88888.00 2016-02-08 02:00:17.875 039 12795.48 136.18 54769.88 88888.00 2016-02-08 02:00:18.000 039 12795.48 136.22 54769.90 88888.00 2016-02-08 02:00:18.125 039 12795.50 136.25 54769.93 88888.00 2016-02-08 02:00:18.250 039 12795.55 136.28 54769.97 88888.00 2016-02-08 02:00:18.375 039 12795.67 136.32 54770.00 88888.00 2016-02-08 02:00:18.500 039 12795.67 136.38 54770.00 88888.00 2016-02-08 02:00:18.625 039 12795.67 136.38 54770.00 88888.00 2016-02-08 02:00:18.750 039 12795.70 136.43 54770.03 88888.00 2016-02-08 02:00:18.875 039 12795.70 136.50 54770.07 88888.00 2016-02-08 02:00:19.000 039 12795.65 136.57 54770.12 88888.00 2016-02-08 02:00:19.125 039 12795.60 136.65 54770.15 88888.00 2016-02-08 02:00:19.250 039 12795.58 136.68 54770.18 88888.00 2016-02-08 02:00:19.375 039 12795.60 136.75 54770.20 88888.00 2016-02-08 02:00:19.500 039 12795.60 136.82 54770.22 88888.00 2016-02-08 02:00:19.625 039 12795.58 136.88 54770.25 88888.00 2016-02-08 02:00:19.750 039 12795.55 136.88 54770.28 88888.00 2016-02-08 02:00:19.875 039 12795.52 136.93 54770.30 88888.00 2016-02-08 02:00:20.000 039 12795.60 137.00 54770.32 88888.00 2016-02-08 02:00:20.125 039 12795.58 137.03 54770.35 88888.00 2016-02-08 02:00:20.250 039 12795.58 137.07 54770.38 88888.00 2016-02-08 02:00:20.375 039 12795.67 137.10 54770.40 88888.00 2016-02-08 02:00:20.500 039 12795.70 137.10 54770.38 88888.00 2016-02-08 02:00:20.625 039 12795.65 137.15 54770.38 88888.00 2016-02-08 02:00:20.750 039 12795.62 137.15 54770.40 88888.00 2016-02-08 02:00:20.875 039 12795.67 137.18 54770.40 88888.00 2016-02-08 02:00:21.000 039 12795.80 137.20 54770.43 88888.00 2016-02-08 02:00:21.125 039 12795.88 137.25 54770.45 88888.00 2016-02-08 02:00:21.250 039 12795.90 137.30 54770.47 88888.00 2016-02-08 02:00:21.375 039 12795.95 137.32 54770.50 88888.00 2016-02-08 02:00:21.500 039 12795.95 137.38 54770.50 88888.00 2016-02-08 02:00:21.625 039 12796.02 137.43 54770.50 88888.00 2016-02-08 02:00:21.750 039 12796.10 137.50 54770.55 88888.00 2016-02-08 02:00:21.875 039 12796.20 137.50 54770.60 88888.00 2016-02-08 02:00:22.000 039 12796.27 137.57 54770.60 88888.00 2016-02-08 02:00:22.125 039 12796.27 137.62 54770.62 88888.00 2016-02-08 02:00:22.250 039 12796.27 137.70 54770.68 88888.00 2016-02-08 02:00:22.375 039 12796.20 137.80 54770.68 88888.00 2016-02-08 02:00:22.500 039 12796.23 137.88 54770.68 88888.00 2016-02-08 02:00:22.625 039 12796.38 137.95 54770.68 88888.00 2016-02-08 02:00:22.750 039 12796.45 138.00 54770.70 88888.00 2016-02-08 02:00:22.875 039 12796.50 138.07 54770.70 88888.00 2016-02-08 02:00:23.000 039 12796.58 138.18 54770.75 88888.00 2016-02-08 02:00:23.125 039 12796.67 138.20 54770.75 88888.00 2016-02-08 02:00:23.250 039 12796.75 138.28 54770.78 88888.00 2016-02-08 02:00:23.375 039 12796.88 138.32 54770.75 88888.00 2016-02-08 02:00:23.500 039 12796.88 138.38 54770.80 88888.00 2016-02-08 02:00:23.625 039 12796.88 138.47 54770.82 88888.00 2016-02-08 02:00:23.750 039 12796.98 138.53 54770.85 88888.00 2016-02-08 02:00:23.875 039 12797.08 138.57 54770.90 88888.00 2016-02-08 02:00:24.000 039 12797.10 138.65 54770.88 88888.00 2016-02-08 02:00:24.125 039 12797.10 138.75 54770.93 88888.00 2016-02-08 02:00:24.250 039 12797.02 138.80 54770.93 88888.00 2016-02-08 02:00:24.375 039 12797.10 138.85 54770.95 88888.00 2016-02-08 02:00:24.500 039 12797.20 138.93 54770.97 88888.00 2016-02-08 02:00:24.625 039 12797.25 139.00 54771.00 88888.00 2016-02-08 02:00:24.750 039 12797.27 139.05 54771.05 88888.00 2016-02-08 02:00:24.875 039 12797.27 139.10 54771.03 88888.00 2016-02-08 02:00:25.000 039 12797.30 139.18 54771.05 88888.00 2016-02-08 02:00:25.125 039 12797.27 139.25 54771.10 88888.00 2016-02-08 02:00:25.250 039 12797.27 139.32 54771.12 88888.00 2016-02-08 02:00:25.375 039 12797.35 139.40 54771.18 88888.00 2016-02-08 02:00:25.500 039 12797.35 139.47 54771.18 88888.00 2016-02-08 02:00:25.625 039 12797.33 139.50 54771.20 88888.00 2016-02-08 02:00:25.750 039 12797.30 139.57 54771.20 88888.00 2016-02-08 02:00:25.875 039 12797.30 139.65 54771.22 88888.00 2016-02-08 02:00:26.000 039 12797.30 139.72 54771.22 88888.00 2016-02-08 02:00:26.125 039 12797.30 139.78 54771.22 88888.00 2016-02-08 02:00:26.250 039 12797.27 139.85 54771.25 88888.00 2016-02-08 02:00:26.375 039 12797.35 139.93 54771.28 88888.00 2016-02-08 02:00:26.500 039 12797.30 139.97 54771.30 88888.00 2016-02-08 02:00:26.625 039 12797.30 140.00 54771.32 88888.00 2016-02-08 02:00:26.750 039 12797.30 140.10 54771.35 88888.00 2016-02-08 02:00:26.875 039 12797.38 140.15 54771.35 88888.00 2016-02-08 02:00:27.000 039 12797.38 140.20 54771.35 88888.00 2016-02-08 02:00:27.125 039 12797.27 140.28 54771.38 88888.00 2016-02-08 02:00:27.250 039 12797.27 140.35 54771.43 88888.00 2016-02-08 02:00:27.375 039 12797.33 140.40 54771.45 88888.00 2016-02-08 02:00:27.500 039 12797.30 140.50 54771.47 88888.00 2016-02-08 02:00:27.625 039 12797.30 140.60 54771.50 88888.00 2016-02-08 02:00:27.750 039 12797.35 140.60 54771.53 88888.00 2016-02-08 02:00:27.875 039 12797.35 140.68 54771.55 88888.00 2016-02-08 02:00:28.000 039 12797.30 140.75 54771.55 88888.00 2016-02-08 02:00:28.125 039 12797.25 140.80 54771.60 88888.00 2016-02-08 02:00:28.250 039 12797.20 140.85 54771.60 88888.00 2016-02-08 02:00:28.375 039 12797.23 140.93 54771.60 88888.00 2016-02-08 02:00:28.500 039 12797.23 140.95 54771.62 88888.00 2016-02-08 02:00:28.625 039 12797.30 141.00 54771.65 88888.00 2016-02-08 02:00:28.750 039 12797.35 141.00 54771.65 88888.00 2016-02-08 02:00:28.875 039 12797.40 141.05 54771.70 88888.00 2016-02-08 02:00:29.000 039 12797.42 141.12 54771.72 88888.00 2016-02-08 02:00:29.125 039 12797.48 141.18 54771.75 88888.00 2016-02-08 02:00:29.250 039 12797.48 141.25 54771.75 88888.00 2016-02-08 02:00:29.375 039 12797.48 141.28 54771.75 88888.00 2016-02-08 02:00:29.500 039 12797.45 141.32 54771.80 88888.00 2016-02-08 02:00:29.625 039 12797.45 141.38 54771.82 88888.00 2016-02-08 02:00:29.750 039 12797.48 141.40 54771.85 88888.00 2016-02-08 02:00:29.875 039 12797.50 141.50 54771.85 88888.00 2016-02-08 02:00:30.000 039 12797.55 141.55 54771.85 88888.00 2016-02-08 02:00:30.125 039 12797.55 141.60 54771.88 88888.00 2016-02-08 02:00:30.250 039 12797.58 141.68 54771.90 88888.00 2016-02-08 02:00:30.375 039 12797.65 141.78 54771.93 88888.00 2016-02-08 02:00:30.500 039 12797.62 141.82 54771.93 88888.00 2016-02-08 02:00:30.625 039 12797.62 141.88 54771.95 88888.00 2016-02-08 02:00:30.750 039 12797.70 142.00 54771.97 88888.00 2016-02-08 02:00:30.875 039 12797.75 142.05 54772.00 88888.00 2016-02-08 02:00:31.000 039 12797.77 142.12 54772.00 88888.00 2016-02-08 02:00:31.125 039 12797.77 142.20 54772.03 88888.00 2016-02-08 02:00:31.250 039 12797.73 142.30 54772.07 88888.00 2016-02-08 02:00:31.375 039 12797.75 142.38 54772.05 88888.00 2016-02-08 02:00:31.500 039 12797.85 142.45 54772.10 88888.00 2016-02-08 02:00:31.625 039 12797.92 142.55 54772.07 88888.00 2016-02-08 02:00:31.750 039 12797.90 142.65 54772.12 88888.00 2016-02-08 02:00:31.875 039 12797.90 142.72 54772.18 88888.00 2016-02-08 02:00:32.000 039 12797.90 142.80 54772.15 88888.00 2016-02-08 02:00:32.125 039 12797.95 142.90 54772.20 88888.00 2016-02-08 02:00:32.250 039 12797.98 142.97 54772.22 88888.00 2016-02-08 02:00:32.375 039 12798.05 143.05 54772.28 88888.00 2016-02-08 02:00:32.500 039 12798.00 143.10 54772.30 88888.00 2016-02-08 02:00:32.625 039 12798.00 143.18 54772.28 88888.00 2016-02-08 02:00:32.750 039 12798.02 143.22 54772.30 88888.00 2016-02-08 02:00:32.875 039 12798.08 143.28 54772.32 88888.00 2016-02-08 02:00:33.000 039 12798.15 143.30 54772.30 88888.00 2016-02-08 02:00:33.125 039 12798.15 143.35 54772.32 88888.00 2016-02-08 02:00:33.250 039 12798.08 143.35 54772.32 88888.00 2016-02-08 02:00:33.375 039 12798.12 143.38 54772.38 88888.00 2016-02-08 02:00:33.500 039 12798.20 143.40 54772.40 88888.00 2016-02-08 02:00:33.625 039 12798.25 143.43 54772.43 88888.00 2016-02-08 02:00:33.750 039 12798.23 143.50 54772.43 88888.00 2016-02-08 02:00:33.875 039 12798.25 143.53 54772.47 88888.00 2016-02-08 02:00:34.000 039 12798.30 143.57 54772.47 88888.00 2016-02-08 02:00:34.125 039 12798.27 143.57 54772.47 88888.00 2016-02-08 02:00:34.250 039 12798.23 143.62 54772.55 88888.00 2016-02-08 02:00:34.375 039 12798.27 143.70 54772.57 88888.00 2016-02-08 02:00:34.500 039 12798.27 143.72 54772.60 88888.00 2016-02-08 02:00:34.625 039 12798.33 143.80 54772.60 88888.00 2016-02-08 02:00:34.750 039 12798.38 143.85 54772.65 88888.00 2016-02-08 02:00:34.875 039 12798.35 143.85 54772.70 88888.00 2016-02-08 02:00:35.000 039 12798.33 143.93 54772.70 88888.00 2016-02-08 02:00:35.125 039 12798.35 143.95 54772.70 88888.00 2016-02-08 02:00:35.250 039 12798.33 143.97 54772.75 88888.00 2016-02-08 02:00:35.375 039 12798.38 144.00 54772.75 88888.00 2016-02-08 02:00:35.500 039 12798.38 144.03 54772.78 88888.00 2016-02-08 02:00:35.625 039 12798.40 144.03 54772.78 88888.00 2016-02-08 02:00:35.750 039 12798.35 144.05 54772.80 88888.00 2016-02-08 02:00:35.875 039 12798.30 144.07 54772.82 88888.00 2016-02-08 02:00:36.000 039 12798.30 144.10 54772.80 88888.00 2016-02-08 02:00:36.125 039 12798.33 144.15 54772.88 88888.00 2016-02-08 02:00:36.250 039 12798.30 144.22 54772.90 88888.00 2016-02-08 02:00:36.375 039 12798.35 144.25 54772.90 88888.00 2016-02-08 02:00:36.500 039 12798.25 144.28 54772.93 88888.00 2016-02-08 02:00:36.625 039 12798.20 144.32 54772.95 88888.00 2016-02-08 02:00:36.750 039 12798.15 144.38 54772.97 88888.00 2016-02-08 02:00:36.875 039 12798.17 144.40 54773.00 88888.00 2016-02-08 02:00:37.000 039 12798.17 144.45 54773.00 88888.00 2016-02-08 02:00:37.125 039 12798.15 144.50 54773.05 88888.00 2016-02-08 02:00:37.250 039 12798.15 144.57 54773.05 88888.00 2016-02-08 02:00:37.375 039 12798.17 144.57 54773.07 88888.00 2016-02-08 02:00:37.500 039 12798.25 144.62 54773.10 88888.00 2016-02-08 02:00:37.625 039 12798.27 144.72 54773.10 88888.00 2016-02-08 02:00:37.750 039 12798.25 144.75 54773.10 88888.00 2016-02-08 02:00:37.875 039 12798.20 144.80 54773.12 88888.00 2016-02-08 02:00:38.000 039 12798.25 144.82 54773.15 88888.00 2016-02-08 02:00:38.125 039 12798.27 144.88 54773.18 88888.00 2016-02-08 02:00:38.250 039 12798.25 144.97 54773.22 88888.00 2016-02-08 02:00:38.375 039 12798.33 145.05 54773.25 88888.00 2016-02-08 02:00:38.500 039 12798.35 145.10 54773.28 88888.00 2016-02-08 02:00:38.625 039 12798.30 145.18 54773.30 88888.00 2016-02-08 02:00:38.750 039 12798.30 145.22 54773.30 88888.00 2016-02-08 02:00:38.875 039 12798.30 145.28 54773.30 88888.00 2016-02-08 02:00:39.000 039 12798.30 145.38 54773.30 88888.00 2016-02-08 02:00:39.125 039 12798.30 145.45 54773.35 88888.00 2016-02-08 02:00:39.250 039 12798.20 145.50 54773.35 88888.00 2016-02-08 02:00:39.375 039 12798.17 145.55 54773.40 88888.00 2016-02-08 02:00:39.500 039 12798.20 145.60 54773.40 88888.00 2016-02-08 02:00:39.625 039 12798.27 145.62 54773.40 88888.00 2016-02-08 02:00:39.750 039 12798.25 145.70 54773.43 88888.00 2016-02-08 02:00:39.875 039 12798.25 145.78 54773.47 88888.00 2016-02-08 02:00:40.000 039 12798.25 145.82 54773.50 88888.00 2016-02-08 02:00:40.125 039 12798.20 145.85 54773.50 88888.00 2016-02-08 02:00:40.250 039 12798.15 145.90 54773.55 88888.00 2016-02-08 02:00:40.375 039 12798.17 145.95 54773.55 88888.00 2016-02-08 02:00:40.500 039 12798.08 146.00 54773.57 88888.00 2016-02-08 02:00:40.625 039 12798.00 146.05 54773.57 88888.00 2016-02-08 02:00:40.750 039 12797.92 146.10 54773.60 88888.00 2016-02-08 02:00:40.875 039 12797.92 146.20 54773.62 88888.00 2016-02-08 02:00:41.000 039 12797.88 146.22 54773.62 88888.00 2016-02-08 02:00:41.125 039 12797.90 146.25 54773.65 88888.00 2016-02-08 02:00:41.250 039 12797.92 146.30 54773.70 88888.00 2016-02-08 02:00:41.375 039 12797.88 146.35 54773.68 88888.00 2016-02-08 02:00:41.500 039 12797.80 146.38 54773.72 88888.00 2016-02-08 02:00:41.625 039 12797.75 146.45 54773.78 88888.00 2016-02-08 02:00:41.750 039 12797.73 146.50 54773.82 88888.00 2016-02-08 02:00:41.875 039 12797.70 146.53 54773.82 88888.00 2016-02-08 02:00:42.000 039 12797.70 146.55 54773.82 88888.00 2016-02-08 02:00:42.125 039 12797.67 146.60 54773.85 88888.00 2016-02-08 02:00:42.250 039 12797.62 146.65 54773.90 88888.00 2016-02-08 02:00:42.375 039 12797.65 146.75 54773.95 88888.00 2016-02-08 02:00:42.500 039 12797.65 146.82 54773.95 88888.00 2016-02-08 02:00:42.625 039 12797.60 146.88 54773.95 88888.00 2016-02-08 02:00:42.750 039 12797.60 146.95 54774.00 88888.00 2016-02-08 02:00:42.875 039 12797.55 147.03 54774.03 88888.00 2016-02-08 02:00:43.000 039 12797.52 147.10 54774.05 88888.00 2016-02-08 02:00:43.125 039 12797.45 147.18 54774.10 88888.00 2016-02-08 02:00:43.250 039 12797.42 147.25 54774.12 88888.00 2016-02-08 02:00:43.375 039 12797.42 147.32 54774.12 88888.00 2016-02-08 02:00:43.500 039 12797.40 147.40 54774.15 88888.00 2016-02-08 02:00:43.625 039 12797.35 147.47 54774.12 88888.00 2016-02-08 02:00:43.750 039 12797.30 147.55 54774.18 88888.00 2016-02-08 02:00:43.875 039 12797.20 147.68 54774.22 88888.00 2016-02-08 02:00:44.000 039 12797.23 147.72 54774.22 88888.00 2016-02-08 02:00:44.125 039 12797.25 147.78 54774.28 88888.00 2016-02-08 02:00:44.250 039 12797.12 147.85 54774.28 88888.00 2016-02-08 02:00:44.375 039 12797.10 147.88 54774.30 88888.00 2016-02-08 02:00:44.500 039 12797.12 147.95 54774.30 88888.00 2016-02-08 02:00:44.625 039 12797.15 148.00 54774.32 88888.00 2016-02-08 02:00:44.750 039 12797.20 148.07 54774.38 88888.00 2016-02-08 02:00:44.875 039 12797.20 148.12 54774.40 88888.00 2016-02-08 02:00:45.000 039 12797.15 148.18 54774.40 88888.00 2016-02-08 02:00:45.125 039 12797.08 148.25 54774.43 88888.00 2016-02-08 02:00:45.250 039 12797.02 148.35 54774.43 88888.00 2016-02-08 02:00:45.375 039 12797.02 148.40 54774.43 88888.00 2016-02-08 02:00:45.500 039 12797.02 148.47 54774.45 88888.00 2016-02-08 02:00:45.625 039 12797.02 148.53 54774.45 88888.00 2016-02-08 02:00:45.750 039 12796.98 148.62 54774.50 88888.00 2016-02-08 02:00:45.875 039 12797.00 148.72 54774.53 88888.00 2016-02-08 02:00:46.000 039 12797.00 148.78 54774.53 88888.00 2016-02-08 02:00:46.125 039 12796.95 148.82 54774.55 88888.00 2016-02-08 02:00:46.250 039 12796.92 148.88 54774.55 88888.00 2016-02-08 02:00:46.375 039 12796.95 148.97 54774.57 88888.00 2016-02-08 02:00:46.500 039 12796.95 149.05 54774.57 88888.00 2016-02-08 02:00:46.625 039 12796.95 149.12 54774.60 88888.00 2016-02-08 02:00:46.750 039 12796.95 149.20 54774.57 88888.00 2016-02-08 02:00:46.875 039 12796.98 149.25 54774.60 88888.00 2016-02-08 02:00:47.000 039 12796.98 149.30 54774.62 88888.00 2016-02-08 02:00:47.125 039 12796.98 149.43 54774.65 88888.00 2016-02-08 02:00:47.250 039 12796.92 149.50 54774.68 88888.00 2016-02-08 02:00:47.375 039 12796.98 149.55 54774.70 88888.00 2016-02-08 02:00:47.500 039 12797.00 149.60 54774.70 88888.00 2016-02-08 02:00:47.625 039 12796.98 149.65 54774.72 88888.00 2016-02-08 02:00:47.750 039 12796.90 149.70 54774.70 88888.00 2016-02-08 02:00:47.875 039 12796.88 149.78 54774.72 88888.00 2016-02-08 02:00:48.000 039 12796.90 149.80 54774.75 88888.00 2016-02-08 02:00:48.125 039 12796.85 149.88 54774.80 88888.00 2016-02-08 02:00:48.250 039 12796.80 149.97 54774.80 88888.00 2016-02-08 02:00:48.375 039 12796.80 150.03 54774.82 88888.00 2016-02-08 02:00:48.500 039 12796.83 150.07 54774.85 88888.00 2016-02-08 02:00:48.625 039 12796.83 150.12 54774.85 88888.00 2016-02-08 02:00:48.750 039 12796.80 150.15 54774.88 88888.00 2016-02-08 02:00:48.875 039 12796.77 150.22 54774.90 88888.00 2016-02-08 02:00:49.000 039 12796.83 150.25 54774.90 88888.00 2016-02-08 02:00:49.125 039 12796.88 150.32 54774.93 88888.00 2016-02-08 02:00:49.250 039 12796.83 150.35 54774.97 88888.00 2016-02-08 02:00:49.375 039 12796.85 150.38 54774.97 88888.00 2016-02-08 02:00:49.500 039 12796.80 150.45 54775.00 88888.00 2016-02-08 02:00:49.625 039 12796.83 150.55 54775.03 88888.00 2016-02-08 02:00:49.750 039 12796.80 150.60 54775.03 88888.00 2016-02-08 02:00:49.875 039 12796.80 150.68 54775.00 88888.00 2016-02-08 02:00:50.000 039 12796.75 150.78 54775.03 88888.00 2016-02-08 02:00:50.125 039 12796.77 150.88 54775.05 88888.00 2016-02-08 02:00:50.250 039 12796.75 150.95 54775.10 88888.00 2016-02-08 02:00:50.375 039 12796.80 151.03 54775.10 88888.00 2016-02-08 02:00:50.500 039 12796.80 151.10 54775.10 88888.00 2016-02-08 02:00:50.625 039 12796.77 151.18 54775.07 88888.00 2016-02-08 02:00:50.750 039 12796.77 151.28 54775.10 88888.00 2016-02-08 02:00:50.875 039 12796.83 151.35 54775.15 88888.00 2016-02-08 02:00:51.000 039 12796.83 151.45 54775.15 88888.00 2016-02-08 02:00:51.125 039 12796.83 151.53 54775.15 88888.00 2016-02-08 02:00:51.250 039 12796.83 151.60 54775.15 88888.00 2016-02-08 02:00:51.375 039 12796.85 151.65 54775.15 88888.00 2016-02-08 02:00:51.500 039 12796.85 151.72 54775.18 88888.00 2016-02-08 02:00:51.625 039 12796.85 151.82 54775.18 88888.00 2016-02-08 02:00:51.750 039 12796.88 151.90 54775.18 88888.00 2016-02-08 02:00:51.875 039 12796.90 151.95 54775.18 88888.00 2016-02-08 02:00:52.000 039 12796.85 152.00 54775.20 88888.00 2016-02-08 02:00:52.125 039 12796.80 152.07 54775.22 88888.00 2016-02-08 02:00:52.250 039 12796.85 152.15 54775.25 88888.00 2016-02-08 02:00:52.375 039 12796.92 152.22 54775.25 88888.00 2016-02-08 02:00:52.500 039 12796.95 152.30 54775.25 88888.00 2016-02-08 02:00:52.625 039 12796.90 152.38 54775.28 88888.00 2016-02-08 02:00:52.750 039 12796.95 152.43 54775.30 88888.00 2016-02-08 02:00:52.875 039 12797.00 152.50 54775.28 88888.00 2016-02-08 02:00:53.000 039 12797.02 152.60 54775.28 88888.00 2016-02-08 02:00:53.125 039 12796.95 152.65 54775.32 88888.00 2016-02-08 02:00:53.250 039 12796.92 152.72 54775.32 88888.00 2016-02-08 02:00:53.375 039 12796.95 152.75 54775.35 88888.00 2016-02-08 02:00:53.500 039 12796.88 152.80 54775.32 88888.00 2016-02-08 02:00:53.625 039 12796.88 152.88 54775.35 88888.00 2016-02-08 02:00:53.750 039 12796.88 152.93 54775.38 88888.00 2016-02-08 02:00:53.875 039 12796.85 152.97 54775.40 88888.00 2016-02-08 02:00:54.000 039 12796.85 153.05 54775.45 88888.00 2016-02-08 02:00:54.125 039 12796.85 153.10 54775.45 88888.00 2016-02-08 02:00:54.250 039 12796.85 153.12 54775.45 88888.00 2016-02-08 02:00:54.375 039 12796.92 153.20 54775.45 88888.00 2016-02-08 02:00:54.500 039 12796.90 153.25 54775.50 88888.00 2016-02-08 02:00:54.625 039 12796.88 153.30 54775.50 88888.00 2016-02-08 02:00:54.750 039 12796.88 153.35 54775.50 88888.00 2016-02-08 02:00:54.875 039 12796.88 153.40 54775.53 88888.00 2016-02-08 02:00:55.000 039 12796.85 153.45 54775.53 88888.00 2016-02-08 02:00:55.125 039 12796.85 153.50 54775.55 88888.00 2016-02-08 02:00:55.250 039 12796.85 153.57 54775.57 88888.00 2016-02-08 02:00:55.375 039 12796.90 153.65 54775.60 88888.00 2016-02-08 02:00:55.500 039 12796.80 153.68 54775.57 88888.00 2016-02-08 02:00:55.625 039 12796.70 153.72 54775.62 88888.00 2016-02-08 02:00:55.750 039 12796.73 153.80 54775.65 88888.00 2016-02-08 02:00:55.875 039 12796.73 153.88 54775.62 88888.00 2016-02-08 02:00:56.000 039 12796.67 153.95 54775.62 88888.00 2016-02-08 02:00:56.125 039 12796.65 154.03 54775.65 88888.00 2016-02-08 02:00:56.250 039 12796.62 154.10 54775.72 88888.00 2016-02-08 02:00:56.375 039 12796.62 154.18 54775.72 88888.00 2016-02-08 02:00:56.500 039 12796.58 154.22 54775.75 88888.00 2016-02-08 02:00:56.625 039 12796.60 154.30 54775.75 88888.00 2016-02-08 02:00:56.750 039 12796.65 154.38 54775.75 88888.00 2016-02-08 02:00:56.875 039 12796.70 154.43 54775.78 88888.00 2016-02-08 02:00:57.000 039 12796.70 154.45 54775.80 88888.00 2016-02-08 02:00:57.125 039 12796.62 154.50 54775.80 88888.00 2016-02-08 02:00:57.250 039 12796.52 154.60 54775.80 88888.00 2016-02-08 02:00:57.375 039 12796.52 154.65 54775.80 88888.00 2016-02-08 02:00:57.500 039 12796.52 154.70 54775.85 88888.00 2016-02-08 02:00:57.625 039 12796.55 154.72 54775.85 88888.00 2016-02-08 02:00:57.750 039 12796.55 154.78 54775.88 88888.00 2016-02-08 02:00:57.875 039 12796.45 154.85 54775.93 88888.00 2016-02-08 02:00:58.000 039 12796.40 154.85 54775.95 88888.00 2016-02-08 02:00:58.125 039 12796.42 154.90 54775.95 88888.00 2016-02-08 02:00:58.250 039 12796.38 154.93 54775.95 88888.00 2016-02-08 02:00:58.375 039 12796.40 154.95 54775.97 88888.00 2016-02-08 02:00:58.500 039 12796.35 154.97 54776.00 88888.00 2016-02-08 02:00:58.625 039 12796.30 155.03 54776.00 88888.00 2016-02-08 02:00:58.750 039 12796.25 155.07 54776.00 88888.00 2016-02-08 02:00:58.875 039 12796.20 155.10 54776.03 88888.00 2016-02-08 02:00:59.000 039 12796.17 155.12 54776.03 88888.00 2016-02-08 02:00:59.125 039 12796.12 155.15 54776.05 88888.00 2016-02-08 02:00:59.250 039 12796.10 155.20 54776.05 88888.00 2016-02-08 02:00:59.375 039 12796.17 155.22 54776.05 88888.00 2016-02-08 02:00:59.500 039 12796.27 155.28 54776.07 88888.00 2016-02-08 02:00:59.625 039 12796.25 155.30 54776.10 88888.00 2016-02-08 02:00:59.750 039 12796.23 155.35 54776.12 88888.00 2016-02-08 02:00:59.875 039 12796.20 155.35 54776.12 88888.00 2016-02-08 02:01:00.000 039 12796.25 155.38 54776.12 88888.00 2016-02-08 02:01:00.125 039 12796.30 155.43 54776.15 88888.00 2016-02-08 02:01:00.250 039 12796.30 155.45 54776.15 88888.00 2016-02-08 02:01:00.375 039 12796.38 155.47 54776.18 88888.00 2016-02-08 02:01:00.500 039 12796.38 155.53 54776.18 88888.00 2016-02-08 02:01:00.625 039 12796.33 155.50 54776.18 88888.00 2016-02-08 02:01:00.750 039 12796.30 155.53 54776.22 88888.00 2016-02-08 02:01:00.875 039 12796.23 155.55 54776.22 88888.00 2016-02-08 02:01:01.000 039 12796.23 155.60 54776.22 88888.00 2016-02-08 02:01:01.125 039 12796.17 155.60 54776.28 88888.00 2016-02-08 02:01:01.250 039 12796.08 155.60 54776.30 88888.00 2016-02-08 02:01:01.375 039 12796.02 155.57 54776.32 88888.00 2016-02-08 02:01:01.500 039 12795.98 155.60 54776.32 88888.00 2016-02-08 02:01:01.625 039 12795.92 155.57 54776.32 88888.00 2016-02-08 02:01:01.750 039 12795.85 155.53 54776.32 88888.00 2016-02-08 02:01:01.875 039 12795.83 155.47 54776.35 88888.00 2016-02-08 02:01:02.000 039 12795.83 155.43 54776.40 88888.00 2016-02-08 02:01:02.125 039 12795.80 155.43 54776.43 88888.00 2016-02-08 02:01:02.250 039 12795.77 155.38 54776.45 88888.00 2016-02-08 02:01:02.375 039 12795.77 155.38 54776.47 88888.00 2016-02-08 02:01:02.500 039 12795.73 155.32 54776.50 88888.00 2016-02-08 02:01:02.625 039 12795.70 155.30 54776.53 88888.00 2016-02-08 02:01:02.750 039 12795.65 155.28 54776.57 88888.00 2016-02-08 02:01:02.875 039 12795.60 155.25 54776.60 88888.00 2016-02-08 02:01:03.000 039 12795.62 155.20 54776.57 88888.00 2016-02-08 02:01:03.125 039 12795.55 155.18 54776.60 88888.00 2016-02-08 02:01:03.250 039 12795.40 155.12 54776.65 88888.00 2016-02-08 02:01:03.375 039 12795.33 155.12 54776.68 88888.00 2016-02-08 02:01:03.500 039 12795.20 155.10 54776.70 88888.00 2016-02-08 02:01:03.625 039 12795.17 155.10 54776.72 88888.00 2016-02-08 02:01:03.750 039 12795.23 155.07 54776.75 88888.00 2016-02-08 02:01:03.875 039 12795.17 155.03 54776.75 88888.00 2016-02-08 02:01:04.000 039 12795.05 155.00 54776.78 88888.00 2016-02-08 02:01:04.125 039 12795.00 155.00 54776.80 88888.00 2016-02-08 02:01:04.250 039 12794.90 154.97 54776.82 88888.00 2016-02-08 02:01:04.375 039 12794.95 154.95 54776.85 88888.00 2016-02-08 02:01:04.500 039 12794.95 154.90 54776.85 88888.00 2016-02-08 02:01:04.625 039 12794.88 154.85 54776.90 88888.00 2016-02-08 02:01:04.750 039 12794.83 154.82 54776.93 88888.00 2016-02-08 02:01:04.875 039 12794.83 154.85 54776.95 88888.00 2016-02-08 02:01:05.000 039 12794.80 154.80 54777.00 88888.00 2016-02-08 02:01:05.125 039 12794.75 154.75 54777.00 88888.00 2016-02-08 02:01:05.250 039 12794.70 154.70 54777.00 88888.00 2016-02-08 02:01:05.375 039 12794.73 154.68 54777.00 88888.00 2016-02-08 02:01:05.500 039 12794.67 154.60 54777.03 88888.00 2016-02-08 02:01:05.625 039 12794.70 154.53 54777.05 88888.00 2016-02-08 02:01:05.750 039 12794.73 154.50 54777.10 88888.00 2016-02-08 02:01:05.875 039 12794.75 154.45 54777.10 88888.00 2016-02-08 02:01:06.000 039 12794.73 154.45 54777.12 88888.00 2016-02-08 02:01:06.125 039 12794.65 154.45 54777.15 88888.00 2016-02-08 02:01:06.250 039 12794.62 154.43 54777.20 88888.00 2016-02-08 02:01:06.375 039 12794.67 154.40 54777.22 88888.00 2016-02-08 02:01:06.500 039 12794.67 154.40 54777.20 88888.00 2016-02-08 02:01:06.625 039 12794.70 154.40 54777.22 88888.00 2016-02-08 02:01:06.750 039 12794.67 154.38 54777.22 88888.00 2016-02-08 02:01:06.875 039 12794.65 154.38 54777.25 88888.00 2016-02-08 02:01:07.000 039 12794.67 154.40 54777.30 88888.00 2016-02-08 02:01:07.125 039 12794.65 154.38 54777.35 88888.00 2016-02-08 02:01:07.250 039 12794.52 154.35 54777.35 88888.00 2016-02-08 02:01:07.375 039 12794.50 154.38 54777.38 88888.00 2016-02-08 02:01:07.500 039 12794.55 154.40 54777.43 88888.00 2016-02-08 02:01:07.625 039 12794.55 154.43 54777.45 88888.00 2016-02-08 02:01:07.750 039 12794.52 154.45 54777.45 88888.00 2016-02-08 02:01:07.875 039 12794.52 154.43 54777.47 88888.00 2016-02-08 02:01:08.000 039 12794.50 154.45 54777.47 88888.00 2016-02-08 02:01:08.125 039 12794.45 154.47 54777.50 88888.00 2016-02-08 02:01:08.250 039 12794.42 154.50 54777.53 88888.00 2016-02-08 02:01:08.375 039 12794.42 154.50 54777.55 88888.00 2016-02-08 02:01:08.500 039 12794.40 154.50 54777.55 88888.00 2016-02-08 02:01:08.625 039 12794.40 154.53 54777.55 88888.00 2016-02-08 02:01:08.750 039 12794.50 154.57 54777.55 88888.00 2016-02-08 02:01:08.875 039 12794.50 154.60 54777.60 88888.00 2016-02-08 02:01:09.000 039 12794.50 154.62 54777.60 88888.00 2016-02-08 02:01:09.125 039 12794.52 154.68 54777.65 88888.00 2016-02-08 02:01:09.250 039 12794.48 154.70 54777.68 88888.00 2016-02-08 02:01:09.375 039 12794.50 154.75 54777.68 88888.00 2016-02-08 02:01:09.500 039 12794.52 154.80 54777.68 88888.00 2016-02-08 02:01:09.625 039 12794.50 154.88 54777.70 88888.00 2016-02-08 02:01:09.750 039 12794.50 154.90 54777.70 88888.00 2016-02-08 02:01:09.875 039 12794.48 154.95 54777.75 88888.00 2016-02-08 02:01:10.000 039 12794.50 155.05 54777.78 88888.00 2016-02-08 02:01:10.125 039 12794.50 155.05 54777.78 88888.00 2016-02-08 02:01:10.250 039 12794.48 155.07 54777.78 88888.00 2016-02-08 02:01:10.375 039 12794.48 155.15 54777.80 88888.00 2016-02-08 02:01:10.500 039 12794.42 155.22 54777.80 88888.00 2016-02-08 02:01:10.625 039 12794.40 155.22 54777.80 88888.00 2016-02-08 02:01:10.750 039 12794.42 155.25 54777.85 88888.00 2016-02-08 02:01:10.875 039 12794.40 155.30 54777.85 88888.00 2016-02-08 02:01:11.000 039 12794.33 155.35 54777.88 88888.00 2016-02-08 02:01:11.125 039 12794.30 155.38 54777.90 88888.00 2016-02-08 02:01:11.250 039 12794.20 155.40 54777.93 88888.00 2016-02-08 02:01:11.375 039 12794.15 155.43 54777.95 88888.00 2016-02-08 02:01:11.500 039 12794.08 155.47 54778.00 88888.00 2016-02-08 02:01:11.625 039 12794.00 155.53 54778.03 88888.00 2016-02-08 02:01:11.750 039 12793.95 155.53 54778.05 88888.00 2016-02-08 02:01:11.875 039 12793.88 155.55 54778.07 88888.00 2016-02-08 02:01:12.000 039 12793.77 155.55 54778.07 88888.00 2016-02-08 02:01:12.125 039 12793.73 155.57 54778.12 88888.00 2016-02-08 02:01:12.250 039 12793.60 155.60 54778.15 88888.00 2016-02-08 02:01:12.375 039 12793.55 155.55 54778.15 88888.00 2016-02-08 02:01:12.500 039 12793.48 155.55 54778.15 88888.00 2016-02-08 02:01:12.625 039 12793.42 155.57 54778.18 88888.00 2016-02-08 02:01:12.750 039 12793.33 155.55 54778.22 88888.00 2016-02-08 02:01:12.875 039 12793.33 155.53 54778.28 88888.00 2016-02-08 02:01:13.000 039 12793.30 155.50 54778.28 88888.00 2016-02-08 02:01:13.125 039 12793.23 155.47 54778.28 88888.00 2016-02-08 02:01:13.250 039 12793.10 155.43 54778.32 88888.00 2016-02-08 02:01:13.375 039 12793.05 155.45 54778.38 88888.00 2016-02-08 02:01:13.500 039 12792.98 155.43 54778.38 88888.00 2016-02-08 02:01:13.625 039 12792.85 155.38 54778.40 88888.00 2016-02-08 02:01:13.750 039 12792.75 155.35 54778.45 88888.00 2016-02-08 02:01:13.875 039 12792.65 155.35 54778.47 88888.00 2016-02-08 02:01:14.000 039 12792.65 155.32 54778.50 88888.00 2016-02-08 02:01:14.125 039 12792.65 155.28 54778.50 88888.00 2016-02-08 02:01:14.250 039 12792.55 155.22 54778.57 88888.00 2016-02-08 02:01:14.375 039 12792.42 155.20 54778.57 88888.00 2016-02-08 02:01:14.500 039 12792.38 155.18 54778.60 88888.00 2016-02-08 02:01:14.625 039 12792.33 155.15 54778.62 88888.00 2016-02-08 02:01:14.750 039 12792.33 155.15 54778.70 88888.00 2016-02-08 02:01:14.875 039 12792.27 155.12 54778.70 88888.00 2016-02-08 02:01:15.000 039 12792.25 155.12 54778.72 88888.00 2016-02-08 02:01:15.125 039 12792.20 155.10 54778.75 88888.00 2016-02-08 02:01:15.250 039 12792.10 155.03 54778.80 88888.00 2016-02-08 02:01:15.375 039 12792.08 155.03 54778.82 88888.00 2016-02-08 02:01:15.500 039 12792.05 155.00 54778.85 88888.00 2016-02-08 02:01:15.625 039 12792.00 154.97 54778.88 88888.00 2016-02-08 02:01:15.750 039 12791.95 154.95 54778.93 88888.00 2016-02-08 02:01:15.875 039 12791.98 154.90 54778.90 88888.00 2016-02-08 02:01:16.000 039 12791.95 154.88 54778.93 88888.00 2016-02-08 02:01:16.125 039 12791.85 154.85 54778.97 88888.00 2016-02-08 02:01:16.250 039 12791.75 154.80 54779.03 88888.00 2016-02-08 02:01:16.375 039 12791.67 154.78 54779.05 88888.00 2016-02-08 02:01:16.500 039 12791.60 154.78 54779.07 88888.00 2016-02-08 02:01:16.625 039 12791.50 154.75 54779.12 88888.00 2016-02-08 02:01:16.750 039 12791.42 154.72 54779.18 88888.00 2016-02-08 02:01:16.875 039 12791.33 154.68 54779.20 88888.00 2016-02-08 02:01:17.000 039 12791.27 154.62 54779.20 88888.00 2016-02-08 02:01:17.125 039 12791.25 154.57 54779.25 88888.00 2016-02-08 02:01:17.250 039 12791.20 154.53 54779.28 88888.00 2016-02-08 02:01:17.375 039 12791.12 154.50 54779.28 88888.00 2016-02-08 02:01:17.500 039 12791.00 154.45 54779.30 88888.00 2016-02-08 02:01:17.625 039 12790.90 154.45 54779.32 88888.00 2016-02-08 02:01:17.750 039 12790.85 154.43 54779.35 88888.00 2016-02-08 02:01:17.875 039 12790.80 154.32 54779.43 88888.00 2016-02-08 02:01:18.000 039 12790.75 154.28 54779.43 88888.00 2016-02-08 02:01:18.125 039 12790.67 154.25 54779.45 88888.00 2016-02-08 02:01:18.250 039 12790.60 154.20 54779.50 88888.00 2016-02-08 02:01:18.375 039 12790.60 154.12 54779.47 88888.00 2016-02-08 02:01:18.500 039 12790.52 154.07 54779.53 88888.00 2016-02-08 02:01:18.625 039 12790.50 154.03 54779.57 88888.00 2016-02-08 02:01:18.750 039 12790.50 154.00 54779.60 88888.00 2016-02-08 02:01:18.875 039 12790.45 153.97 54779.65 88888.00 2016-02-08 02:01:19.000 039 12790.42 153.88 54779.70 88888.00 2016-02-08 02:01:19.125 039 12790.30 153.75 54779.72 88888.00 2016-02-08 02:01:19.250 039 12790.20 153.65 54779.80 88888.00 2016-02-08 02:01:19.375 039 12790.10 153.57 54779.82 88888.00 2016-02-08 02:01:19.500 039 12790.05 153.50 54779.82 88888.00 2016-02-08 02:01:19.625 039 12790.02 153.43 54779.85 88888.00 2016-02-08 02:01:19.750 039 12789.95 153.35 54779.90 88888.00 2016-02-08 02:01:19.875 039 12789.88 153.22 54779.95 88888.00 2016-02-08 02:01:20.000 039 12789.75 153.15 54779.97 88888.00 2016-02-08 02:01:20.125 039 12789.70 153.05 54780.03 88888.00 2016-02-08 02:01:20.250 039 12789.65 152.93 54780.05 88888.00 2016-02-08 02:01:20.375 039 12789.65 152.85 54780.07 88888.00 2016-02-08 02:01:20.500 039 12789.62 152.80 54780.07 88888.00 2016-02-08 02:01:20.625 039 12789.52 152.72 54780.10 88888.00 2016-02-08 02:01:20.750 039 12789.50 152.65 54780.15 88888.00 2016-02-08 02:01:20.875 039 12789.40 152.57 54780.18 88888.00 2016-02-08 02:01:21.000 039 12789.27 152.50 54780.22 88888.00 2016-02-08 02:01:21.125 039 12789.15 152.43 54780.28 88888.00 2016-02-08 02:01:21.250 039 12789.05 152.38 54780.32 88888.00 2016-02-08 02:01:21.375 039 12789.00 152.32 54780.35 88888.00 2016-02-08 02:01:21.500 039 12788.92 152.28 54780.38 88888.00 2016-02-08 02:01:21.625 039 12788.83 152.22 54780.43 88888.00 2016-02-08 02:01:21.750 039 12788.65 152.12 54780.47 88888.00 2016-02-08 02:01:21.875 039 12788.50 152.07 54780.55 88888.00 2016-02-08 02:01:22.000 039 12788.42 152.05 54780.57 88888.00 2016-02-08 02:01:22.125 039 12788.33 152.00 54780.62 88888.00 2016-02-08 02:01:22.250 039 12788.20 151.93 54780.68 88888.00 2016-02-08 02:01:22.375 039 12788.10 151.93 54780.72 88888.00 2016-02-08 02:01:22.500 039 12788.00 151.88 54780.75 88888.00 2016-02-08 02:01:22.625 039 12787.92 151.78 54780.78 88888.00 2016-02-08 02:01:22.750 039 12787.80 151.70 54780.80 88888.00 2016-02-08 02:01:22.875 039 12787.67 151.62 54780.85 88888.00 2016-02-08 02:01:23.000 039 12787.55 151.55 54780.90 88888.00 2016-02-08 02:01:23.125 039 12787.38 151.47 54780.93 88888.00 2016-02-08 02:01:23.250 039 12787.23 151.43 54781.00 88888.00 2016-02-08 02:01:23.375 039 12787.20 151.40 54781.03 88888.00 2016-02-08 02:01:23.500 039 12787.10 151.35 54781.05 88888.00 2016-02-08 02:01:23.625 039 12786.98 151.28 54781.10 88888.00 2016-02-08 02:01:23.750 039 12786.83 151.25 54781.12 88888.00 2016-02-08 02:01:23.875 039 12786.77 151.22 54781.18 88888.00 2016-02-08 02:01:24.000 039 12786.73 151.20 54781.18 88888.00 2016-02-08 02:01:24.125 039 12786.65 151.20 54781.18 88888.00 2016-02-08 02:01:24.250 039 12786.60 151.18 54781.28 88888.00 2016-02-08 02:01:24.375 039 12786.52 151.18 54781.30 88888.00 2016-02-08 02:01:24.500 039 12786.40 151.18 54781.28 88888.00 2016-02-08 02:01:24.625 039 12786.35 151.15 54781.30 88888.00 2016-02-08 02:01:24.750 039 12786.33 151.15 54781.32 88888.00 2016-02-08 02:01:24.875 039 12786.17 151.12 54781.40 88888.00 2016-02-08 02:01:25.000 039 12786.05 151.12 54781.43 88888.00 2016-02-08 02:01:25.125 039 12786.00 151.12 54781.47 88888.00 2016-02-08 02:01:25.250 039 12785.95 151.10 54781.55 88888.00 2016-02-08 02:01:25.375 039 12785.88 151.10 54781.57 88888.00 2016-02-08 02:01:25.500 039 12785.75 151.07 54781.57 88888.00 2016-02-08 02:01:25.625 039 12785.62 151.05 54781.57 88888.00 2016-02-08 02:01:25.750 039 12785.55 151.05 54781.60 88888.00 2016-02-08 02:01:25.875 039 12785.45 151.03 54781.62 88888.00 2016-02-08 02:01:26.000 039 12785.40 151.03 54781.62 88888.00 2016-02-08 02:01:26.125 039 12785.33 151.00 54781.68 88888.00 2016-02-08 02:01:26.250 039 12785.15 150.97 54781.70 88888.00 2016-02-08 02:01:26.375 039 12785.15 151.00 54781.75 88888.00 2016-02-08 02:01:26.500 039 12785.17 150.97 54781.75 88888.00 2016-02-08 02:01:26.625 039 12785.12 151.00 54781.78 88888.00 2016-02-08 02:01:26.750 039 12785.05 151.03 54781.80 88888.00 2016-02-08 02:01:26.875 039 12785.00 151.03 54781.82 88888.00 2016-02-08 02:01:27.000 039 12784.90 151.00 54781.82 88888.00 2016-02-08 02:01:27.125 039 12784.83 151.00 54781.85 88888.00 2016-02-08 02:01:27.250 039 12784.80 151.07 54781.90 88888.00 2016-02-08 02:01:27.375 039 12784.77 151.10 54781.95 88888.00 2016-02-08 02:01:27.500 039 12784.65 151.12 54782.00 88888.00 2016-02-08 02:01:27.625 039 12784.60 151.10 54782.00 88888.00 2016-02-08 02:01:27.750 039 12784.58 151.15 54782.05 88888.00 2016-02-08 02:01:27.875 039 12784.48 151.18 54782.07 88888.00 2016-02-08 02:01:28.000 039 12784.33 151.18 54782.07 88888.00 2016-02-08 02:01:28.125 039 12784.17 151.18 54782.10 88888.00 2016-02-08 02:01:28.250 039 12784.10 151.18 54782.15 88888.00 2016-02-08 02:01:28.375 039 12784.02 151.18 54782.18 88888.00 2016-02-08 02:01:28.500 039 12783.90 151.18 54782.22 88888.00 2016-02-08 02:01:28.625 039 12783.80 151.18 54782.22 88888.00 2016-02-08 02:01:28.750 039 12783.73 151.20 54782.25 88888.00 2016-02-08 02:01:28.875 039 12783.65 151.22 54782.30 88888.00 2016-02-08 02:01:29.000 039 12783.60 151.22 54782.32 88888.00 2016-02-08 02:01:29.125 039 12783.48 151.22 54782.32 88888.00 2016-02-08 02:01:29.250 039 12783.33 151.20 54782.32 88888.00 2016-02-08 02:01:29.375 039 12783.25 151.20 54782.35 88888.00 2016-02-08 02:01:29.500 039 12783.17 151.20 54782.38 88888.00 2016-02-08 02:01:29.625 039 12783.10 151.22 54782.40 88888.00 2016-02-08 02:01:29.750 039 12783.05 151.22 54782.43 88888.00 2016-02-08 02:01:29.875 039 12782.95 151.22 54782.45 88888.00 2016-02-08 02:01:30.000 039 12782.90 151.25 54782.45 88888.00 2016-02-08 02:01:30.125 039 12782.88 151.25 54782.47 88888.00 2016-02-08 02:01:30.250 039 12782.83 151.25 54782.50 88888.00 2016-02-08 02:01:30.375 039 12782.83 151.25 54782.50 88888.00 2016-02-08 02:01:30.500 039 12782.83 151.22 54782.53 88888.00 2016-02-08 02:01:30.625 039 12782.83 151.28 54782.53 88888.00 2016-02-08 02:01:30.750 039 12782.77 151.28 54782.57 88888.00 2016-02-08 02:01:30.875 039 12782.75 151.22 54782.57 88888.00 2016-02-08 02:01:31.000 039 12782.70 151.20 54782.57 88888.00 2016-02-08 02:01:31.125 039 12782.67 151.18 54782.62 88888.00 2016-02-08 02:01:31.250 039 12782.58 151.15 54782.65 88888.00 2016-02-08 02:01:31.375 039 12782.55 151.15 54782.68 88888.00 2016-02-08 02:01:31.500 039 12782.45 151.15 54782.68 88888.00 2016-02-08 02:01:31.625 039 12782.38 151.12 54782.70 88888.00 2016-02-08 02:01:31.750 039 12782.35 151.10 54782.72 88888.00 2016-02-08 02:01:31.875 039 12782.33 151.05 54782.72 88888.00 2016-02-08 02:01:32.000 039 12782.30 151.07 54782.72 88888.00 2016-02-08 02:01:32.125 039 12782.35 151.10 54782.78 88888.00 2016-02-08 02:01:32.250 039 12782.30 151.10 54782.78 88888.00 2016-02-08 02:01:32.375 039 12782.30 151.12 54782.78 88888.00 2016-02-08 02:01:32.500 039 12782.30 151.15 54782.80 88888.00 2016-02-08 02:01:32.625 039 12782.25 151.18 54782.85 88888.00 2016-02-08 02:01:32.750 039 12782.15 151.18 54782.85 88888.00 2016-02-08 02:01:32.875 039 12782.12 151.18 54782.88 88888.00 2016-02-08 02:01:33.000 039 12782.08 151.20 54782.88 88888.00 2016-02-08 02:01:33.125 039 12781.98 151.25 54782.90 88888.00 2016-02-08 02:01:33.250 039 12781.83 151.25 54782.95 88888.00 2016-02-08 02:01:33.375 039 12781.80 151.30 54782.97 88888.00 2016-02-08 02:01:33.500 039 12781.75 151.28 54782.97 88888.00 2016-02-08 02:01:33.625 039 12781.70 151.25 54783.00 88888.00 2016-02-08 02:01:33.750 039 12781.70 151.22 54783.03 88888.00 2016-02-08 02:01:33.875 039 12781.65 151.22 54783.05 88888.00 2016-02-08 02:01:34.000 039 12781.60 151.20 54783.07 88888.00 2016-02-08 02:01:34.125 039 12781.55 151.20 54783.10 88888.00 2016-02-08 02:01:34.250 039 12781.50 151.20 54783.10 88888.00 2016-02-08 02:01:34.375 039 12781.48 151.20 54783.10 88888.00 2016-02-08 02:01:34.500 039 12781.50 151.25 54783.12 88888.00 2016-02-08 02:01:34.625 039 12781.42 151.28 54783.15 88888.00 2016-02-08 02:01:34.750 039 12781.35 151.30 54783.15 88888.00 2016-02-08 02:01:34.875 039 12781.35 151.40 54783.15 88888.00 2016-02-08 02:01:35.000 039 12781.38 151.43 54783.15 88888.00 2016-02-08 02:01:35.125 039 12781.35 151.47 54783.20 88888.00 2016-02-08 02:01:35.250 039 12781.25 151.53 54783.20 88888.00 2016-02-08 02:01:35.375 039 12781.15 151.57 54783.22 88888.00 2016-02-08 02:01:35.500 039 12780.98 151.60 54783.22 88888.00 2016-02-08 02:01:35.625 039 12780.88 151.68 54783.25 88888.00 2016-02-08 02:01:35.750 039 12780.85 151.65 54783.25 88888.00 2016-02-08 02:01:35.875 039 12780.80 151.65 54783.25 88888.00 2016-02-08 02:01:36.000 039 12780.75 151.68 54783.22 88888.00 2016-02-08 02:01:36.125 039 12780.73 151.70 54783.28 88888.00 2016-02-08 02:01:36.250 039 12780.70 151.70 54783.30 88888.00 2016-02-08 02:01:36.375 039 12780.62 151.75 54783.32 88888.00 2016-02-08 02:01:36.500 039 12780.55 151.78 54783.30 88888.00 2016-02-08 02:01:36.625 039 12780.50 151.80 54783.30 88888.00 2016-02-08 02:01:36.750 039 12780.50 151.88 54783.32 88888.00 2016-02-08 02:01:36.875 039 12780.40 151.90 54783.35 88888.00 2016-02-08 02:01:37.000 039 12780.38 151.97 54783.35 88888.00 2016-02-08 02:01:37.125 039 12780.33 152.05 54783.38 88888.00 2016-02-08 02:01:37.250 039 12780.20 152.10 54783.40 88888.00 2016-02-08 02:01:37.375 039 12780.08 152.18 54783.40 88888.00 2016-02-08 02:01:37.500 039 12780.00 152.25 54783.43 88888.00 2016-02-08 02:01:37.625 039 12779.98 152.30 54783.43 88888.00 2016-02-08 02:01:37.750 039 12779.95 152.38 54783.50 88888.00 2016-02-08 02:01:37.875 039 12779.85 152.45 54783.50 88888.00 2016-02-08 02:01:38.000 039 12779.75 152.45 54783.53 88888.00 2016-02-08 02:01:38.125 039 12779.67 152.50 54783.50 88888.00 2016-02-08 02:01:38.250 039 12779.50 152.50 54783.53 88888.00 2016-02-08 02:01:38.375 039 12779.38 152.50 54783.55 88888.00 2016-02-08 02:01:38.500 039 12779.23 152.53 54783.57 88888.00 2016-02-08 02:01:38.625 039 12779.12 152.53 54783.60 88888.00 2016-02-08 02:01:38.750 039 12779.05 152.55 54783.62 88888.00 2016-02-08 02:01:38.875 039 12779.02 152.60 54783.62 88888.00 2016-02-08 02:01:39.000 039 12778.95 152.62 54783.62 88888.00 2016-02-08 02:01:39.125 039 12778.80 152.65 54783.68 88888.00 2016-02-08 02:01:39.250 039 12778.65 152.70 54783.70 88888.00 2016-02-08 02:01:39.375 039 12778.62 152.72 54783.68 88888.00 2016-02-08 02:01:39.500 039 12778.55 152.78 54783.68 88888.00 2016-02-08 02:01:39.625 039 12778.40 152.82 54783.68 88888.00 2016-02-08 02:01:39.750 039 12778.30 152.85 54783.70 88888.00 2016-02-08 02:01:39.875 039 12778.27 152.93 54783.68 88888.00 2016-02-08 02:01:40.000 039 12778.27 152.95 54783.65 88888.00 2016-02-08 02:01:40.125 039 12778.25 152.95 54783.68 88888.00 2016-02-08 02:01:40.250 039 12778.12 152.95 54783.68 88888.00 2016-02-08 02:01:40.375 039 12778.10 152.93 54783.65 88888.00 2016-02-08 02:01:40.500 039 12778.10 152.90 54783.70 88888.00 2016-02-08 02:01:40.625 039 12778.05 152.90 54783.72 88888.00 2016-02-08 02:01:40.750 039 12777.98 152.90 54783.72 88888.00 2016-02-08 02:01:40.875 039 12777.88 152.90 54783.72 88888.00 2016-02-08 02:01:41.000 039 12777.83 152.93 54783.70 88888.00 2016-02-08 02:01:41.125 039 12777.73 152.95 54783.75 88888.00 2016-02-08 02:01:41.250 039 12777.65 152.93 54783.75 88888.00 2016-02-08 02:01:41.375 039 12777.62 152.95 54783.75 88888.00 2016-02-08 02:01:41.500 039 12777.58 153.03 54783.80 88888.00 2016-02-08 02:01:41.625 039 12777.50 153.10 54783.78 88888.00 2016-02-08 02:01:41.750 039 12777.45 153.15 54783.78 88888.00 2016-02-08 02:01:41.875 039 12777.33 153.18 54783.80 88888.00 2016-02-08 02:01:42.000 039 12777.25 153.18 54783.78 88888.00 2016-02-08 02:01:42.125 039 12777.23 153.20 54783.78 88888.00 2016-02-08 02:01:42.250 039 12777.20 153.20 54783.78 88888.00 2016-02-08 02:01:42.375 039 12777.20 153.20 54783.80 88888.00 2016-02-08 02:01:42.500 039 12777.17 153.22 54783.80 88888.00 2016-02-08 02:01:42.625 039 12777.08 153.22 54783.80 88888.00 2016-02-08 02:01:42.750 039 12776.98 153.20 54783.78 88888.00 2016-02-08 02:01:42.875 039 12776.90 153.20 54783.80 88888.00 2016-02-08 02:01:43.000 039 12776.90 153.25 54783.78 88888.00 2016-02-08 02:01:43.125 039 12776.88 153.32 54783.80 88888.00 2016-02-08 02:01:43.250 039 12776.73 153.32 54783.80 88888.00 2016-02-08 02:01:43.375 039 12776.67 153.32 54783.82 88888.00 2016-02-08 02:01:43.500 039 12776.60 153.38 54783.80 88888.00 2016-02-08 02:01:43.625 039 12776.60 153.45 54783.85 88888.00 2016-02-08 02:01:43.750 039 12776.55 153.50 54783.88 88888.00 2016-02-08 02:01:43.875 039 12776.42 153.53 54783.88 88888.00 2016-02-08 02:01:44.000 039 12776.27 153.55 54783.85 88888.00 2016-02-08 02:01:44.125 039 12776.23 153.55 54783.85 88888.00 2016-02-08 02:01:44.250 039 12776.15 153.60 54783.85 88888.00 2016-02-08 02:01:44.375 039 12776.12 153.62 54783.85 88888.00 2016-02-08 02:01:44.500 039 12776.00 153.68 54783.85 88888.00 2016-02-08 02:01:44.625 039 12775.92 153.68 54783.88 88888.00 2016-02-08 02:01:44.750 039 12775.88 153.68 54783.88 88888.00 2016-02-08 02:01:44.875 039 12775.80 153.68 54783.88 88888.00 2016-02-08 02:01:45.000 039 12775.70 153.70 54783.88 88888.00 2016-02-08 02:01:45.125 039 12775.58 153.70 54783.93 88888.00 2016-02-08 02:01:45.250 039 12775.48 153.72 54783.93 88888.00 2016-02-08 02:01:45.375 039 12775.40 153.70 54783.90 88888.00 2016-02-08 02:01:45.500 039 12775.38 153.72 54783.88 88888.00 2016-02-08 02:01:45.625 039 12775.35 153.72 54783.85 88888.00 2016-02-08 02:01:45.750 039 12775.23 153.75 54783.88 88888.00 2016-02-08 02:01:45.875 039 12775.12 153.78 54783.88 88888.00 2016-02-08 02:01:46.000 039 12775.00 153.75 54783.90 88888.00 2016-02-08 02:01:46.125 039 12775.05 153.72 54783.90 88888.00 2016-02-08 02:01:46.250 039 12775.08 153.70 54783.88 88888.00 2016-02-08 02:01:46.375 039 12775.08 153.72 54783.88 88888.00 2016-02-08 02:01:46.500 039 12775.00 153.70 54783.85 88888.00 2016-02-08 02:01:46.625 039 12774.98 153.68 54783.88 88888.00 2016-02-08 02:01:46.750 039 12775.00 153.70 54783.88 88888.00 2016-02-08 02:01:46.875 039 12775.00 153.70 54783.85 88888.00 2016-02-08 02:01:47.000 039 12774.98 153.68 54783.82 88888.00 2016-02-08 02:01:47.125 039 12774.95 153.68 54783.80 88888.00 2016-02-08 02:01:47.250 039 12774.88 153.68 54783.80 88888.00 2016-02-08 02:01:47.375 039 12774.88 153.68 54783.80 88888.00 2016-02-08 02:01:47.500 039 12774.77 153.68 54783.82 88888.00 2016-02-08 02:01:47.625 039 12774.73 153.70 54783.80 88888.00 2016-02-08 02:01:47.750 039 12774.73 153.72 54783.80 88888.00 2016-02-08 02:01:47.875 039 12774.70 153.72 54783.80 88888.00 2016-02-08 02:01:48.000 039 12774.60 153.75 54783.75 88888.00 2016-02-08 02:01:48.125 039 12774.58 153.78 54783.80 88888.00 2016-02-08 02:01:48.250 039 12774.60 153.78 54783.82 88888.00 2016-02-08 02:01:48.375 039 12774.58 153.78 54783.80 88888.00 2016-02-08 02:01:48.500 039 12774.52 153.80 54783.80 88888.00 2016-02-08 02:01:48.625 039 12774.45 153.82 54783.78 88888.00 2016-02-08 02:01:48.750 039 12774.38 153.85 54783.80 88888.00 2016-02-08 02:01:48.875 039 12774.30 153.88 54783.80 88888.00 2016-02-08 02:01:49.000 039 12774.20 153.90 54783.75 88888.00 2016-02-08 02:01:49.125 039 12774.10 153.88 54783.75 88888.00 2016-02-08 02:01:49.250 039 12774.02 153.82 54783.75 88888.00 2016-02-08 02:01:49.375 039 12773.98 153.85 54783.75 88888.00 2016-02-08 02:01:49.500 039 12773.90 153.85 54783.78 88888.00 2016-02-08 02:01:49.625 039 12773.77 153.85 54783.80 88888.00 2016-02-08 02:01:49.750 039 12773.67 153.78 54783.80 88888.00 2016-02-08 02:01:49.875 039 12773.70 153.75 54783.78 88888.00 2016-02-08 02:01:50.000 039 12773.65 153.72 54783.78 88888.00 2016-02-08 02:01:50.125 039 12773.50 153.68 54783.80 88888.00 2016-02-08 02:01:50.250 039 12773.38 153.65 54783.80 88888.00 2016-02-08 02:01:50.375 039 12773.33 153.65 54783.78 88888.00 2016-02-08 02:01:50.500 039 12773.27 153.62 54783.75 88888.00 2016-02-08 02:01:50.625 039 12773.27 153.60 54783.72 88888.00 2016-02-08 02:01:50.750 039 12773.20 153.57 54783.70 88888.00 2016-02-08 02:01:50.875 039 12773.10 153.57 54783.70 88888.00 2016-02-08 02:01:51.000 039 12773.10 153.57 54783.70 88888.00 2016-02-08 02:01:51.125 039 12773.02 153.57 54783.75 88888.00 2016-02-08 02:01:51.250 039 12772.92 153.47 54783.72 88888.00 2016-02-08 02:01:51.375 039 12772.88 153.47 54783.72 88888.00 2016-02-08 02:01:51.500 039 12772.70 153.47 54783.75 88888.00 2016-02-08 02:01:51.625 039 12772.65 153.45 54783.78 88888.00 2016-02-08 02:01:51.750 039 12772.60 153.45 54783.78 88888.00 2016-02-08 02:01:51.875 039 12772.48 153.45 54783.80 88888.00 2016-02-08 02:01:52.000 039 12772.38 153.45 54783.75 88888.00 2016-02-08 02:01:52.125 039 12772.33 153.43 54783.75 88888.00 2016-02-08 02:01:52.250 039 12772.23 153.35 54783.78 88888.00 2016-02-08 02:01:52.375 039 12772.15 153.32 54783.75 88888.00 2016-02-08 02:01:52.500 039 12772.08 153.30 54783.78 88888.00 2016-02-08 02:01:52.625 039 12771.98 153.25 54783.78 88888.00 2016-02-08 02:01:52.750 039 12771.98 153.25 54783.78 88888.00 2016-02-08 02:01:52.875 039 12771.95 153.22 54783.78 88888.00 2016-02-08 02:01:53.000 039 12771.85 153.12 54783.75 88888.00 2016-02-08 02:01:53.125 039 12771.77 153.07 54783.75 88888.00 2016-02-08 02:01:53.250 039 12771.70 153.03 54783.72 88888.00 2016-02-08 02:01:53.375 039 12771.65 153.03 54783.72 88888.00 2016-02-08 02:01:53.500 039 12771.55 153.03 54783.75 88888.00 2016-02-08 02:01:53.625 039 12771.42 153.00 54783.75 88888.00 2016-02-08 02:01:53.750 039 12771.42 152.95 54783.75 88888.00 2016-02-08 02:01:53.875 039 12771.35 152.93 54783.72 88888.00 2016-02-08 02:01:54.000 039 12771.30 152.85 54783.72 88888.00 2016-02-08 02:01:54.125 039 12771.25 152.82 54783.72 88888.00 2016-02-08 02:01:54.250 039 12771.20 152.80 54783.70 88888.00 2016-02-08 02:01:54.375 039 12771.17 152.78 54783.65 88888.00 2016-02-08 02:01:54.500 039 12771.10 152.75 54783.68 88888.00 2016-02-08 02:01:54.625 039 12770.98 152.72 54783.70 88888.00 2016-02-08 02:01:54.750 039 12770.88 152.68 54783.70 88888.00 2016-02-08 02:01:54.875 039 12770.77 152.70 54783.68 88888.00 2016-02-08 02:01:55.000 039 12770.70 152.70 54783.68 88888.00 2016-02-08 02:01:55.125 039 12770.65 152.70 54783.68 88888.00 2016-02-08 02:01:55.250 039 12770.58 152.68 54783.70 88888.00 2016-02-08 02:01:55.375 039 12770.52 152.68 54783.70 88888.00 2016-02-08 02:01:55.500 039 12770.50 152.65 54783.65 88888.00 2016-02-08 02:01:55.625 039 12770.50 152.62 54783.65 88888.00 2016-02-08 02:01:55.750 039 12770.50 152.62 54783.65 88888.00 2016-02-08 02:01:55.875 039 12770.45 152.60 54783.65 88888.00 2016-02-08 02:01:56.000 039 12770.38 152.60 54783.62 88888.00 2016-02-08 02:01:56.125 039 12770.38 152.62 54783.60 88888.00 2016-02-08 02:01:56.250 039 12770.38 152.57 54783.62 88888.00 2016-02-08 02:01:56.375 039 12770.35 152.57 54783.60 88888.00 2016-02-08 02:01:56.500 039 12770.30 152.55 54783.57 88888.00 2016-02-08 02:01:56.625 039 12770.30 152.57 54783.57 88888.00 2016-02-08 02:01:56.750 039 12770.23 152.57 54783.57 88888.00 2016-02-08 02:01:56.875 039 12770.15 152.55 54783.57 88888.00 2016-02-08 02:01:57.000 039 12770.05 152.60 54783.55 88888.00 2016-02-08 02:01:57.125 039 12770.02 152.62 54783.53 88888.00 2016-02-08 02:01:57.250 039 12769.92 152.62 54783.53 88888.00 2016-02-08 02:01:57.375 039 12769.88 152.62 54783.50 88888.00 2016-02-08 02:01:57.500 039 12769.85 152.62 54783.50 88888.00 2016-02-08 02:01:57.625 039 12769.85 152.62 54783.47 88888.00 2016-02-08 02:01:57.750 039 12769.85 152.65 54783.45 88888.00 2016-02-08 02:01:57.875 039 12769.83 152.65 54783.43 88888.00 2016-02-08 02:01:58.000 039 12769.77 152.65 54783.38 88888.00 2016-02-08 02:01:58.125 039 12769.67 152.68 54783.38 88888.00 2016-02-08 02:01:58.250 039 12769.62 152.68 54783.35 88888.00 2016-02-08 02:01:58.375 039 12769.60 152.70 54783.38 88888.00 2016-02-08 02:01:58.500 039 12769.62 152.75 54783.35 88888.00 2016-02-08 02:01:58.625 039 12769.62 152.80 54783.35 88888.00 2016-02-08 02:01:58.750 039 12769.55 152.82 54783.32 88888.00 2016-02-08 02:01:58.875 039 12769.50 152.88 54783.30 88888.00 2016-02-08 02:01:59.000 039 12769.50 152.88 54783.28 88888.00 2016-02-08 02:01:59.125 039 12769.50 152.93 54783.30 88888.00 2016-02-08 02:01:59.250 039 12769.52 153.00 54783.28 88888.00 2016-02-08 02:01:59.375 039 12769.55 153.03 54783.25 88888.00 2016-02-08 02:01:59.500 039 12769.58 153.10 54783.20 88888.00 2016-02-08 02:01:59.625 039 12769.50 153.15 54783.20 88888.00 2016-02-08 02:01:59.750 039 12769.38 153.20 54783.18 88888.00 2016-02-08 02:01:59.875 039 12769.30 153.25 54783.18 88888.00 2016-02-08 02:02:00.000 039 12769.33 153.28 54783.15 88888.00 2016-02-08 02:02:00.125 039 12769.30 153.35 54783.15 88888.00 2016-02-08 02:02:00.250 039 12769.25 153.30 54783.12 88888.00 2016-02-08 02:02:00.375 039 12769.30 153.38 54783.12 88888.00 2016-02-08 02:02:00.500 039 12769.33 153.43 54783.07 88888.00 2016-02-08 02:02:00.625 039 12769.33 153.50 54783.07 88888.00 2016-02-08 02:02:00.750 039 12769.27 153.55 54783.03 88888.00 2016-02-08 02:02:00.875 039 12769.20 153.55 54783.00 88888.00 2016-02-08 02:02:01.000 039 12769.23 153.57 54782.95 88888.00 2016-02-08 02:02:01.125 039 12769.20 153.60 54782.93 88888.00 2016-02-08 02:02:01.250 039 12769.25 153.65 54782.93 88888.00 2016-02-08 02:02:01.375 039 12769.30 153.70 54782.90 88888.00 2016-02-08 02:02:01.500 039 12769.27 153.78 54782.90 88888.00 2016-02-08 02:02:01.625 039 12769.27 153.80 54782.85 88888.00 2016-02-08 02:02:01.750 039 12769.17 153.82 54782.82 88888.00 2016-02-08 02:02:01.875 039 12769.15 153.85 54782.82 88888.00 2016-02-08 02:02:02.000 039 12769.15 153.90 54782.80 88888.00 2016-02-08 02:02:02.125 039 12769.12 153.95 54782.78 88888.00 2016-02-08 02:02:02.250 039 12769.15 154.03 54782.75 88888.00 2016-02-08 02:02:02.375 039 12769.12 154.07 54782.70 88888.00 2016-02-08 02:02:02.500 039 12769.05 154.10 54782.65 88888.00 2016-02-08 02:02:02.625 039 12769.00 154.10 54782.68 88888.00 2016-02-08 02:02:02.750 039 12768.98 154.10 54782.68 88888.00 2016-02-08 02:02:02.875 039 12768.98 154.12 54782.65 88888.00 2016-02-08 02:02:03.000 039 12768.92 154.18 54782.60 88888.00 2016-02-08 02:02:03.125 039 12768.92 154.22 54782.55 88888.00 2016-02-08 02:02:03.250 039 12768.92 154.25 54782.55 88888.00 2016-02-08 02:02:03.375 039 12769.02 154.22 54782.50 88888.00 2016-02-08 02:02:03.500 039 12769.08 154.20 54782.47 88888.00 2016-02-08 02:02:03.625 039 12769.02 154.25 54782.43 88888.00 2016-02-08 02:02:03.750 039 12769.00 154.32 54782.40 88888.00 2016-02-08 02:02:03.875 039 12769.05 154.38 54782.40 88888.00 2016-02-08 02:02:04.000 039 12769.08 154.38 54782.40 88888.00 2016-02-08 02:02:04.125 039 12769.05 154.40 54782.40 88888.00 2016-02-08 02:02:04.250 039 12769.00 154.43 54782.35 88888.00 2016-02-08 02:02:04.375 039 12769.00 154.50 54782.30 88888.00 2016-02-08 02:02:04.500 039 12768.95 154.55 54782.30 88888.00 2016-02-08 02:02:04.625 039 12768.95 154.60 54782.30 88888.00 2016-02-08 02:02:04.750 039 12768.95 154.65 54782.30 88888.00 2016-02-08 02:02:04.875 039 12768.85 154.68 54782.25 88888.00 2016-02-08 02:02:05.000 039 12768.75 154.68 54782.22 88888.00 2016-02-08 02:02:05.125 039 12768.73 154.72 54782.20 88888.00 2016-02-08 02:02:05.250 039 12768.70 154.75 54782.18 88888.00 2016-02-08 02:02:05.375 039 12768.65 154.75 54782.18 88888.00 2016-02-08 02:02:05.500 039 12768.55 154.75 54782.12 88888.00 2016-02-08 02:02:05.625 039 12768.55 154.78 54782.15 88888.00 2016-02-08 02:02:05.750 039 12768.55 154.82 54782.12 88888.00 2016-02-08 02:02:05.875 039 12768.48 154.85 54782.07 88888.00 2016-02-08 02:02:06.000 039 12768.35 154.88 54782.07 88888.00 2016-02-08 02:02:06.125 039 12768.23 154.93 54782.07 88888.00 2016-02-08 02:02:06.250 039 12768.17 154.93 54782.05 88888.00 2016-02-08 02:02:06.375 039 12768.17 154.95 54782.00 88888.00 2016-02-08 02:02:06.500 039 12768.15 154.97 54782.00 88888.00 2016-02-08 02:02:06.625 039 12768.08 155.00 54781.95 88888.00 2016-02-08 02:02:06.750 039 12768.02 155.00 54781.90 88888.00 2016-02-08 02:02:06.875 039 12768.02 155.03 54781.88 88888.00 2016-02-08 02:02:07.000 039 12767.95 155.05 54781.85 88888.00 2016-02-08 02:02:07.125 039 12767.83 155.07 54781.85 88888.00 2016-02-08 02:02:07.250 039 12767.77 155.07 54781.85 88888.00 2016-02-08 02:02:07.375 039 12767.70 155.07 54781.82 88888.00 2016-02-08 02:02:07.500 039 12767.62 155.07 54781.78 88888.00 2016-02-08 02:02:07.625 039 12767.62 155.07 54781.75 88888.00 2016-02-08 02:02:07.750 039 12767.60 155.10 54781.75 88888.00 2016-02-08 02:02:07.875 039 12767.60 155.12 54781.75 88888.00 2016-02-08 02:02:08.000 039 12767.55 155.12 54781.70 88888.00 2016-02-08 02:02:08.125 039 12767.52 155.12 54781.70 88888.00 2016-02-08 02:02:08.250 039 12767.48 155.12 54781.68 88888.00 2016-02-08 02:02:08.375 039 12767.42 155.12 54781.65 88888.00 2016-02-08 02:02:08.500 039 12767.38 155.15 54781.62 88888.00 2016-02-08 02:02:08.625 039 12767.35 155.20 54781.60 88888.00 2016-02-08 02:02:08.750 039 12767.27 155.20 54781.57 88888.00 2016-02-08 02:02:08.875 039 12767.23 155.20 54781.57 88888.00 2016-02-08 02:02:09.000 039 12767.12 155.20 54781.55 88888.00 2016-02-08 02:02:09.125 039 12767.05 155.22 54781.55 88888.00 2016-02-08 02:02:09.250 039 12767.05 155.20 54781.50 88888.00 2016-02-08 02:02:09.375 039 12767.08 155.22 54781.45 88888.00 2016-02-08 02:02:09.500 039 12767.05 155.20 54781.47 88888.00 2016-02-08 02:02:09.625 039 12766.98 155.15 54781.45 88888.00 2016-02-08 02:02:09.750 039 12766.90 155.12 54781.40 88888.00 2016-02-08 02:02:09.875 039 12766.90 155.12 54781.38 88888.00 2016-02-08 02:02:10.000 039 12766.90 155.12 54781.35 88888.00 2016-02-08 02:02:10.125 039 12766.83 155.07 54781.38 88888.00 2016-02-08 02:02:10.250 039 12766.70 155.03 54781.38 88888.00 2016-02-08 02:02:10.375 039 12766.65 155.00 54781.32 88888.00 2016-02-08 02:02:10.500 039 12766.52 155.00 54781.30 88888.00 2016-02-08 02:02:10.625 039 12766.45 154.97 54781.28 88888.00 2016-02-08 02:02:10.750 039 12766.45 154.90 54781.25 88888.00 2016-02-08 02:02:10.875 039 12766.42 154.85 54781.20 88888.00 2016-02-08 02:02:11.000 039 12766.33 154.80 54781.18 88888.00 2016-02-08 02:02:11.125 039 12766.25 154.72 54781.18 88888.00 2016-02-08 02:02:11.250 039 12766.23 154.68 54781.15 88888.00 2016-02-08 02:02:11.375 039 12766.25 154.65 54781.18 88888.00 2016-02-08 02:02:11.500 039 12766.17 154.62 54781.15 88888.00 2016-02-08 02:02:11.625 039 12766.12 154.55 54781.10 88888.00 2016-02-08 02:02:11.750 039 12766.10 154.50 54781.07 88888.00 2016-02-08 02:02:11.875 039 12766.10 154.45 54781.05 88888.00 2016-02-08 02:02:12.000 039 12766.10 154.43 54781.05 88888.00 2016-02-08 02:02:12.125 039 12766.08 154.38 54781.03 88888.00 2016-02-08 02:02:12.250 039 12765.98 154.35 54781.00 88888.00 2016-02-08 02:02:12.375 039 12765.98 154.35 54780.95 88888.00 2016-02-08 02:02:12.500 039 12765.88 154.30 54780.95 88888.00 2016-02-08 02:02:12.625 039 12765.83 154.30 54780.90 88888.00 2016-02-08 02:02:12.750 039 12765.85 154.28 54780.90 88888.00 2016-02-08 02:02:12.875 039 12765.83 154.25 54780.90 88888.00 2016-02-08 02:02:13.000 039 12765.75 154.20 54780.85 88888.00 2016-02-08 02:02:13.125 039 12765.65 154.20 54780.82 88888.00 2016-02-08 02:02:13.250 039 12765.62 154.15 54780.82 88888.00 2016-02-08 02:02:13.375 039 12765.65 154.15 54780.80 88888.00 2016-02-08 02:02:13.500 039 12765.62 154.12 54780.78 88888.00 2016-02-08 02:02:13.625 039 12765.60 154.10 54780.75 88888.00 2016-02-08 02:02:13.750 039 12765.62 154.10 54780.75 88888.00 2016-02-08 02:02:13.875 039 12765.60 154.10 54780.72 88888.00 2016-02-08 02:02:14.000 039 12765.60 154.10 54780.70 88888.00 2016-02-08 02:02:14.125 039 12765.60 154.10 54780.68 88888.00 2016-02-08 02:02:14.250 039 12765.58 154.12 54780.65 88888.00 2016-02-08 02:02:14.375 039 12765.55 154.10 54780.62 88888.00 2016-02-08 02:02:14.500 039 12765.52 154.07 54780.57 88888.00 2016-02-08 02:02:14.625 039 12765.45 154.10 54780.57 88888.00 2016-02-08 02:02:14.750 039 12765.48 154.12 54780.53 88888.00 2016-02-08 02:02:14.875 039 12765.52 154.12 54780.47 88888.00 2016-02-08 02:02:15.000 039 12765.58 154.10 54780.45 88888.00 2016-02-08 02:02:15.125 039 12765.50 154.10 54780.40 88888.00 2016-02-08 02:02:15.250 039 12765.38 154.12 54780.40 88888.00 2016-02-08 02:02:15.375 039 12765.38 154.15 54780.38 88888.00 2016-02-08 02:02:15.500 039 12765.38 154.12 54780.30 88888.00 2016-02-08 02:02:15.625 039 12765.35 154.12 54780.28 88888.00 2016-02-08 02:02:15.750 039 12765.33 154.15 54780.22 88888.00 2016-02-08 02:02:15.875 039 12765.30 154.15 54780.20 88888.00 2016-02-08 02:02:16.000 039 12765.33 154.18 54780.20 88888.00 2016-02-08 02:02:16.125 039 12765.27 154.22 54780.20 88888.00 2016-02-08 02:02:16.250 039 12765.23 154.22 54780.12 88888.00 2016-02-08 02:02:16.375 039 12765.17 154.28 54780.10 88888.00 2016-02-08 02:02:16.500 039 12765.20 154.28 54780.07 88888.00 2016-02-08 02:02:16.625 039 12765.25 154.30 54780.05 88888.00 2016-02-08 02:02:16.750 039 12765.25 154.35 54780.03 88888.00 2016-02-08 02:02:16.875 039 12765.17 154.38 54780.03 88888.00 2016-02-08 02:02:17.000 039 12765.12 154.40 54779.97 88888.00 2016-02-08 02:02:17.125 039 12765.17 154.43 54779.97 88888.00 2016-02-08 02:02:17.250 039 12765.15 154.43 54779.95 88888.00 2016-02-08 02:02:17.375 039 12765.12 154.45 54779.88 88888.00 2016-02-08 02:02:17.500 039 12765.02 154.45 54779.85 88888.00 2016-02-08 02:02:17.625 039 12765.00 154.43 54779.82 88888.00 2016-02-08 02:02:17.750 039 12764.95 154.43 54779.80 88888.00 2016-02-08 02:02:17.875 039 12764.92 154.45 54779.80 88888.00 2016-02-08 02:02:18.000 039 12764.98 154.47 54779.75 88888.00 2016-02-08 02:02:18.125 039 12764.98 154.50 54779.70 88888.00 2016-02-08 02:02:18.250 039 12764.83 154.47 54779.65 88888.00 2016-02-08 02:02:18.375 039 12764.77 154.47 54779.65 88888.00 2016-02-08 02:02:18.500 039 12764.80 154.50 54779.60 88888.00 2016-02-08 02:02:18.625 039 12764.83 154.47 54779.60 88888.00 2016-02-08 02:02:18.750 039 12764.75 154.45 54779.55 88888.00 2016-02-08 02:02:18.875 039 12764.73 154.43 54779.53 88888.00 2016-02-08 02:02:19.000 039 12764.67 154.43 54779.45 88888.00 2016-02-08 02:02:19.125 039 12764.65 154.43 54779.45 88888.00 2016-02-08 02:02:19.250 039 12764.60 154.38 54779.43 88888.00 2016-02-08 02:02:19.375 039 12764.58 154.35 54779.40 88888.00 2016-02-08 02:02:19.500 039 12764.55 154.35 54779.38 88888.00 2016-02-08 02:02:19.625 039 12764.52 154.35 54779.32 88888.00 2016-02-08 02:02:19.750 039 12764.45 154.30 54779.30 88888.00 2016-02-08 02:02:19.875 039 12764.45 154.32 54779.28 88888.00 2016-02-08 02:02:20.000 039 12764.45 154.32 54779.28 88888.00 2016-02-08 02:02:20.125 039 12764.33 154.32 54779.25 88888.00 2016-02-08 02:02:20.250 039 12764.25 154.30 54779.22 88888.00 2016-02-08 02:02:20.375 039 12764.25 154.30 54779.20 88888.00 2016-02-08 02:02:20.500 039 12764.27 154.28 54779.15 88888.00 2016-02-08 02:02:20.625 039 12764.27 154.32 54779.12 88888.00 2016-02-08 02:02:20.750 039 12764.15 154.30 54779.10 88888.00 2016-02-08 02:02:20.875 039 12764.05 154.25 54779.05 88888.00 2016-02-08 02:02:21.000 039 12764.00 154.28 54779.00 88888.00 2016-02-08 02:02:21.125 039 12763.98 154.25 54779.03 88888.00 2016-02-08 02:02:21.250 039 12763.90 154.25 54779.00 88888.00 2016-02-08 02:02:21.375 039 12763.88 154.20 54778.97 88888.00 2016-02-08 02:02:21.500 039 12763.80 154.20 54778.95 88888.00 2016-02-08 02:02:21.625 039 12763.70 154.15 54778.90 88888.00 2016-02-08 02:02:21.750 039 12763.60 154.15 54778.88 88888.00 2016-02-08 02:02:21.875 039 12763.55 154.12 54778.85 88888.00 2016-02-08 02:02:22.000 039 12763.45 154.07 54778.80 88888.00 2016-02-08 02:02:22.125 039 12763.38 154.07 54778.80 88888.00 2016-02-08 02:02:22.250 039 12763.33 154.05 54778.75 88888.00 2016-02-08 02:02:22.375 039 12763.27 154.05 54778.78 88888.00 2016-02-08 02:02:22.500 039 12763.17 154.03 54778.72 88888.00 2016-02-08 02:02:22.625 039 12763.08 154.03 54778.68 88888.00 2016-02-08 02:02:22.750 039 12763.02 154.03 54778.65 88888.00 2016-02-08 02:02:22.875 039 12762.95 153.95 54778.65 88888.00 2016-02-08 02:02:23.000 039 12762.85 153.95 54778.60 88888.00 2016-02-08 02:02:23.125 039 12762.77 153.95 54778.57 88888.00 2016-02-08 02:02:23.250 039 12762.70 153.97 54778.57 88888.00 2016-02-08 02:02:23.375 039 12762.60 153.97 54778.55 88888.00 2016-02-08 02:02:23.500 039 12762.50 153.95 54778.53 88888.00 2016-02-08 02:02:23.625 039 12762.45 153.95 54778.50 88888.00 2016-02-08 02:02:23.750 039 12762.33 153.95 54778.47 88888.00 2016-02-08 02:02:23.875 039 12762.17 153.97 54778.47 88888.00 2016-02-08 02:02:24.000 039 12762.10 153.95 54778.45 88888.00 2016-02-08 02:02:24.125 039 12761.98 153.93 54778.43 88888.00 2016-02-08 02:02:24.250 039 12761.85 153.90 54778.40 88888.00 2016-02-08 02:02:24.375 039 12761.67 153.93 54778.40 88888.00 2016-02-08 02:02:24.500 039 12761.45 153.93 54778.38 88888.00 2016-02-08 02:02:24.625 039 12761.30 153.93 54778.38 88888.00 2016-02-08 02:02:24.750 039 12761.23 153.90 54778.38 88888.00 2016-02-08 02:02:24.875 039 12761.15 153.90 54778.30 88888.00 2016-02-08 02:02:25.000 039 12761.05 153.85 54778.25 88888.00 2016-02-08 02:02:25.125 039 12761.05 153.78 54778.25 88888.00 2016-02-08 02:02:25.250 039 12761.00 153.78 54778.22 88888.00 2016-02-08 02:02:25.375 039 12760.90 153.75 54778.22 88888.00 2016-02-08 02:02:25.500 039 12760.77 153.75 54778.18 88888.00 2016-02-08 02:02:25.625 039 12760.60 153.75 54778.12 88888.00 2016-02-08 02:02:25.750 039 12760.50 153.72 54778.12 88888.00 2016-02-08 02:02:25.875 039 12760.45 153.70 54778.07 88888.00 2016-02-08 02:02:26.000 039 12760.38 153.68 54778.03 88888.00 2016-02-08 02:02:26.125 039 12760.25 153.72 54778.03 88888.00 2016-02-08 02:02:26.250 039 12760.12 153.72 54777.95 88888.00 2016-02-08 02:02:26.375 039 12760.05 153.72 54777.95 88888.00 2016-02-08 02:02:26.500 039 12759.98 153.68 54777.95 88888.00 2016-02-08 02:02:26.625 039 12759.92 153.70 54777.90 88888.00 2016-02-08 02:02:26.750 039 12759.83 153.72 54777.88 88888.00 2016-02-08 02:02:26.875 039 12759.73 153.70 54777.82 88888.00 2016-02-08 02:02:27.000 039 12759.60 153.68 54777.78 88888.00 2016-02-08 02:02:27.125 039 12759.50 153.70 54777.80 88888.00 2016-02-08 02:02:27.250 039 12759.42 153.68 54777.78 88888.00 2016-02-08 02:02:27.375 039 12759.38 153.68 54777.75 88888.00 2016-02-08 02:02:27.500 039 12759.33 153.68 54777.72 88888.00 2016-02-08 02:02:27.625 039 12759.25 153.70 54777.68 88888.00 2016-02-08 02:02:27.750 039 12759.17 153.68 54777.65 88888.00 2016-02-08 02:02:27.875 039 12759.10 153.65 54777.62 88888.00 2016-02-08 02:02:28.000 039 12758.98 153.62 54777.60 88888.00 2016-02-08 02:02:28.125 039 12758.90 153.62 54777.55 88888.00 2016-02-08 02:02:28.250 039 12758.92 153.65 54777.47 88888.00 2016-02-08 02:02:28.375 039 12758.95 153.62 54777.43 88888.00 2016-02-08 02:02:28.500 039 12758.83 153.62 54777.45 88888.00 2016-02-08 02:02:28.625 039 12758.75 153.62 54777.40 88888.00 2016-02-08 02:02:28.750 039 12758.77 153.62 54777.32 88888.00 2016-02-08 02:02:28.875 039 12758.73 153.62 54777.30 88888.00 2016-02-08 02:02:29.000 039 12758.65 153.65 54777.22 88888.00 2016-02-08 02:02:29.125 039 12758.58 153.62 54777.20 88888.00 2016-02-08 02:02:29.250 039 12758.48 153.68 54777.18 88888.00 2016-02-08 02:02:29.375 039 12758.45 153.70 54777.12 88888.00 2016-02-08 02:02:29.500 039 12758.40 153.70 54777.07 88888.00 2016-02-08 02:02:29.625 039 12758.30 153.68 54777.03 88888.00 2016-02-08 02:02:29.750 039 12758.23 153.68 54777.00 88888.00 2016-02-08 02:02:29.875 039 12758.15 153.68 54776.97 88888.00 2016-02-08 02:02:30.000 039 12758.17 153.72 54776.93 88888.00 2016-02-08 02:02:30.125 039 12758.17 153.72 54776.90 88888.00 2016-02-08 02:02:30.250 039 12758.05 153.70 54776.82 88888.00 2016-02-08 02:02:30.375 039 12757.90 153.68 54776.80 88888.00 2016-02-08 02:02:30.500 039 12757.95 153.70 54776.78 88888.00 2016-02-08 02:02:30.625 039 12757.92 153.75 54776.75 88888.00 2016-02-08 02:02:30.750 039 12757.92 153.78 54776.72 88888.00 2016-02-08 02:02:30.875 039 12757.83 153.78 54776.70 88888.00 2016-02-08 02:02:31.000 039 12757.75 153.82 54776.62 88888.00 2016-02-08 02:02:31.125 039 12757.67 153.88 54776.57 88888.00 2016-02-08 02:02:31.250 039 12757.65 153.85 54776.53 88888.00 2016-02-08 02:02:31.375 039 12757.65 153.82 54776.50 88888.00 2016-02-08 02:02:31.500 039 12757.60 153.85 54776.43 88888.00 2016-02-08 02:02:31.625 039 12757.55 153.90 54776.40 88888.00 2016-02-08 02:02:31.750 039 12757.52 153.95 54776.35 88888.00 2016-02-08 02:02:31.875 039 12757.42 153.97 54776.32 88888.00 2016-02-08 02:02:32.000 039 12757.33 154.00 54776.25 88888.00 2016-02-08 02:02:32.125 039 12757.20 154.00 54776.20 88888.00 2016-02-08 02:02:32.250 039 12757.15 154.00 54776.18 88888.00 2016-02-08 02:02:32.375 039 12757.15 154.05 54776.12 88888.00 2016-02-08 02:02:32.500 039 12757.05 154.05 54776.10 88888.00 2016-02-08 02:02:32.625 039 12757.00 154.10 54776.05 88888.00 2016-02-08 02:02:32.750 039 12756.90 154.10 54776.00 88888.00 2016-02-08 02:02:32.875 039 12756.88 154.18 54776.00 88888.00 2016-02-08 02:02:33.000 039 12756.77 154.20 54775.90 88888.00 2016-02-08 02:02:33.125 039 12756.67 154.25 54775.88 88888.00 2016-02-08 02:02:33.250 039 12756.58 154.30 54775.82 88888.00 2016-02-08 02:02:33.375 039 12756.50 154.30 54775.80 88888.00 2016-02-08 02:02:33.500 039 12756.42 154.30 54775.75 88888.00 2016-02-08 02:02:33.625 039 12756.33 154.35 54775.70 88888.00 2016-02-08 02:02:33.750 039 12756.17 154.38 54775.68 88888.00 2016-02-08 02:02:33.875 039 12756.05 154.40 54775.65 88888.00 2016-02-08 02:02:34.000 039 12755.95 154.43 54775.55 88888.00 2016-02-08 02:02:34.125 039 12755.92 154.45 54775.53 88888.00 2016-02-08 02:02:34.250 039 12755.90 154.50 54775.45 88888.00 2016-02-08 02:02:34.375 039 12755.88 154.50 54775.43 88888.00 2016-02-08 02:02:34.500 039 12755.70 154.53 54775.38 88888.00 2016-02-08 02:02:34.625 039 12755.55 154.55 54775.35 88888.00 2016-02-08 02:02:34.750 039 12755.48 154.60 54775.30 88888.00 2016-02-08 02:02:34.875 039 12755.33 154.62 54775.25 88888.00 2016-02-08 02:02:35.000 039 12755.20 154.65 54775.20 88888.00 2016-02-08 02:02:35.125 039 12755.12 154.68 54775.20 88888.00 2016-02-08 02:02:35.250 039 12755.08 154.75 54775.15 88888.00 2016-02-08 02:02:35.375 039 12755.02 154.78 54775.12 88888.00 2016-02-08 02:02:35.500 039 12754.88 154.75 54775.07 88888.00 2016-02-08 02:02:35.625 039 12754.75 154.75 54775.05 88888.00 2016-02-08 02:02:35.750 039 12754.62 154.78 54774.97 88888.00 2016-02-08 02:02:35.875 039 12754.45 154.80 54774.93 88888.00 2016-02-08 02:02:36.000 039 12754.40 154.80 54774.88 88888.00 2016-02-08 02:02:36.125 039 12754.40 154.80 54774.80 88888.00 2016-02-08 02:02:36.250 039 12754.30 154.85 54774.75 88888.00 2016-02-08 02:02:36.375 039 12754.23 154.85 54774.72 88888.00 2016-02-08 02:02:36.500 039 12754.15 154.88 54774.70 88888.00 2016-02-08 02:02:36.625 039 12754.02 154.90 54774.68 88888.00 2016-02-08 02:02:36.750 039 12753.92 154.93 54774.62 88888.00 2016-02-08 02:02:36.875 039 12753.88 154.95 54774.55 88888.00 2016-02-08 02:02:37.000 039 12753.77 154.95 54774.50 88888.00 2016-02-08 02:02:37.125 039 12753.67 155.00 54774.47 88888.00 2016-02-08 02:02:37.250 039 12753.55 155.00 54774.43 88888.00 2016-02-08 02:02:37.375 039 12753.50 155.00 54774.38 88888.00 2016-02-08 02:02:37.500 039 12753.33 155.03 54774.32 88888.00 2016-02-08 02:02:37.625 039 12753.27 155.00 54774.32 88888.00 2016-02-08 02:02:37.750 039 12753.25 155.00 54774.28 88888.00 2016-02-08 02:02:37.875 039 12753.17 155.03 54774.25 88888.00 2016-02-08 02:02:38.000 039 12753.10 155.00 54774.18 88888.00 2016-02-08 02:02:38.125 039 12752.95 155.00 54774.10 88888.00 2016-02-08 02:02:38.250 039 12752.83 154.97 54774.05 88888.00 2016-02-08 02:02:38.375 039 12752.77 154.95 54774.00 88888.00 2016-02-08 02:02:38.500 039 12752.75 155.00 54773.97 88888.00 2016-02-08 02:02:38.625 039 12752.70 154.97 54773.95 88888.00 2016-02-08 02:02:38.750 039 12752.62 154.93 54773.88 88888.00 2016-02-08 02:02:38.875 039 12752.50 154.95 54773.85 88888.00 2016-02-08 02:02:39.000 039 12752.45 154.93 54773.78 88888.00 2016-02-08 02:02:39.125 039 12752.38 154.90 54773.72 88888.00 2016-02-08 02:02:39.250 039 12752.30 154.90 54773.70 88888.00 2016-02-08 02:02:39.375 039 12752.17 154.93 54773.65 88888.00 2016-02-08 02:02:39.500 039 12752.12 154.93 54773.60 88888.00 2016-02-08 02:02:39.625 039 12752.08 154.95 54773.60 88888.00 2016-02-08 02:02:39.750 039 12752.02 154.97 54773.55 88888.00 2016-02-08 02:02:39.875 039 12751.95 154.95 54773.50 88888.00 2016-02-08 02:02:40.000 039 12751.95 154.95 54773.43 88888.00 2016-02-08 02:02:40.125 039 12751.92 155.00 54773.40 88888.00 2016-02-08 02:02:40.250 039 12751.80 155.03 54773.35 88888.00 2016-02-08 02:02:40.375 039 12751.75 155.05 54773.30 88888.00 2016-02-08 02:02:40.500 039 12751.75 155.05 54773.22 88888.00 2016-02-08 02:02:40.625 039 12751.77 155.07 54773.18 88888.00 2016-02-08 02:02:40.750 039 12751.77 155.12 54773.12 88888.00 2016-02-08 02:02:40.875 039 12751.67 155.12 54773.07 88888.00 2016-02-08 02:02:41.000 039 12751.60 155.18 54773.03 88888.00 2016-02-08 02:02:41.125 039 12751.55 155.20 54772.97 88888.00 2016-02-08 02:02:41.250 039 12751.45 155.22 54772.93 88888.00 2016-02-08 02:02:41.375 039 12751.40 155.28 54772.88 88888.00 2016-02-08 02:02:41.500 039 12751.40 155.35 54772.82 88888.00 2016-02-08 02:02:41.625 039 12751.27 155.40 54772.80 88888.00 2016-02-08 02:02:41.750 039 12751.23 155.47 54772.75 88888.00 2016-02-08 02:02:41.875 039 12751.20 155.50 54772.70 88888.00 2016-02-08 02:02:42.000 039 12751.17 155.55 54772.65 88888.00 2016-02-08 02:02:42.125 039 12751.15 155.57 54772.62 88888.00 2016-02-08 02:02:42.250 039 12751.08 155.62 54772.55 88888.00 2016-02-08 02:02:42.375 039 12751.02 155.72 54772.47 88888.00 2016-02-08 02:02:42.500 039 12751.02 155.80 54772.43 88888.00 2016-02-08 02:02:42.625 039 12751.00 155.85 54772.38 88888.00 2016-02-08 02:02:42.750 039 12750.95 155.90 54772.32 88888.00 2016-02-08 02:02:42.875 039 12750.92 155.95 54772.25 88888.00 2016-02-08 02:02:43.000 039 12750.92 156.03 54772.22 88888.00 2016-02-08 02:02:43.125 039 12750.85 156.07 54772.20 88888.00 2016-02-08 02:02:43.250 039 12750.73 156.10 54772.12 88888.00 2016-02-08 02:02:43.375 039 12750.65 156.15 54772.05 88888.00 2016-02-08 02:02:43.500 039 12750.60 156.22 54771.97 88888.00 2016-02-08 02:02:43.625 039 12750.52 156.28 54771.93 88888.00 2016-02-08 02:02:43.750 039 12750.48 156.35 54771.90 88888.00 2016-02-08 02:02:43.875 039 12750.45 156.38 54771.85 88888.00 2016-02-08 02:02:44.000 039 12750.42 156.43 54771.80 88888.00 2016-02-08 02:02:44.125 039 12750.35 156.45 54771.72 88888.00 2016-02-08 02:02:44.250 039 12750.25 156.50 54771.68 88888.00 2016-02-08 02:02:44.375 039 12750.25 156.55 54771.65 88888.00 2016-02-08 02:02:44.500 039 12750.23 156.60 54771.57 88888.00 2016-02-08 02:02:44.625 039 12750.15 156.65 54771.53 88888.00 2016-02-08 02:02:44.750 039 12750.12 156.68 54771.45 88888.00 2016-02-08 02:02:44.875 039 12750.08 156.70 54771.38 88888.00 2016-02-08 02:02:45.000 039 12749.98 156.72 54771.35 88888.00 2016-02-08 02:02:45.125 039 12749.90 156.78 54771.32 88888.00 2016-02-08 02:02:45.250 039 12749.88 156.75 54771.25 88888.00 2016-02-08 02:02:45.375 039 12749.80 156.78 54771.20 88888.00 2016-02-08 02:02:45.500 039 12749.67 156.80 54771.15 88888.00 2016-02-08 02:02:45.625 039 12749.58 156.82 54771.12 88888.00 2016-02-08 02:02:45.750 039 12749.55 156.82 54771.00 88888.00 2016-02-08 02:02:45.875 039 12749.55 156.85 54770.95 88888.00 2016-02-08 02:02:46.000 039 12749.48 156.85 54770.90 88888.00 2016-02-08 02:02:46.125 039 12749.38 156.85 54770.88 88888.00 2016-02-08 02:02:46.250 039 12749.35 156.85 54770.80 88888.00 2016-02-08 02:02:46.375 039 12749.27 156.85 54770.75 88888.00 2016-02-08 02:02:46.500 039 12749.17 156.88 54770.68 88888.00 2016-02-08 02:02:46.625 039 12749.15 156.88 54770.65 88888.00 2016-02-08 02:02:46.750 039 12749.17 156.90 54770.60 88888.00 2016-02-08 02:02:46.875 039 12749.05 156.88 54770.55 88888.00 2016-02-08 02:02:47.000 039 12748.90 156.85 54770.47 88888.00 2016-02-08 02:02:47.125 039 12748.83 156.85 54770.45 88888.00 2016-02-08 02:02:47.250 039 12748.80 156.85 54770.40 88888.00 2016-02-08 02:02:47.375 039 12748.77 156.85 54770.35 88888.00 2016-02-08 02:02:47.500 039 12748.75 156.82 54770.35 88888.00 2016-02-08 02:02:47.625 039 12748.67 156.78 54770.30 88888.00 2016-02-08 02:02:47.750 039 12748.60 156.78 54770.20 88888.00 2016-02-08 02:02:47.875 039 12748.52 156.75 54770.15 88888.00 2016-02-08 02:02:48.000 039 12748.45 156.70 54770.10 88888.00 2016-02-08 02:02:48.125 039 12748.33 156.68 54770.05 88888.00 2016-02-08 02:02:48.250 039 12748.23 156.68 54769.97 88888.00 2016-02-08 02:02:48.375 039 12748.23 156.68 54769.93 88888.00 2016-02-08 02:02:48.500 039 12748.12 156.68 54769.90 88888.00 2016-02-08 02:02:48.625 039 12748.10 156.62 54769.82 88888.00 2016-02-08 02:02:48.750 039 12748.02 156.60 54769.75 88888.00 2016-02-08 02:02:48.875 039 12747.95 156.60 54769.70 88888.00 2016-02-08 02:02:49.000 039 12747.95 156.55 54769.65 88888.00 2016-02-08 02:02:49.125 039 12747.88 156.53 54769.62 88888.00 2016-02-08 02:02:49.250 039 12747.83 156.47 54769.57 88888.00 2016-02-08 02:02:49.375 039 12747.83 156.47 54769.53 88888.00 2016-02-08 02:02:49.500 039 12747.75 156.45 54769.45 88888.00 2016-02-08 02:02:49.625 039 12747.67 156.43 54769.40 88888.00 2016-02-08 02:02:49.750 039 12747.77 156.40 54769.35 88888.00 2016-02-08 02:02:49.875 039 12747.80 156.43 54769.30 88888.00 2016-02-08 02:02:50.000 039 12747.75 156.45 54769.22 88888.00 2016-02-08 02:02:50.125 039 12747.67 156.40 54769.20 88888.00 2016-02-08 02:02:50.250 039 12747.62 156.40 54769.12 88888.00 2016-02-08 02:02:50.375 039 12747.65 156.40 54769.03 88888.00 2016-02-08 02:02:50.500 039 12747.60 156.43 54769.00 88888.00 2016-02-08 02:02:50.625 039 12747.58 156.47 54768.95 88888.00 2016-02-08 02:02:50.750 039 12747.55 156.47 54768.90 88888.00 2016-02-08 02:02:50.875 039 12747.60 156.45 54768.82 88888.00 2016-02-08 02:02:51.000 039 12747.62 156.50 54768.75 88888.00 2016-02-08 02:02:51.125 039 12747.62 156.53 54768.70 88888.00 2016-02-08 02:02:51.250 039 12747.58 156.57 54768.62 88888.00 2016-02-08 02:02:51.375 039 12747.60 156.60 54768.57 88888.00 2016-02-08 02:02:51.500 039 12747.62 156.68 54768.53 88888.00 2016-02-08 02:02:51.625 039 12747.62 156.72 54768.45 88888.00 2016-02-08 02:02:51.750 039 12747.58 156.82 54768.43 88888.00 2016-02-08 02:02:51.875 039 12747.60 156.85 54768.32 88888.00 2016-02-08 02:02:52.000 039 12747.62 156.85 54768.22 88888.00 2016-02-08 02:02:52.125 039 12747.65 156.90 54768.18 88888.00 2016-02-08 02:02:52.250 039 12747.60 156.95 54768.15 88888.00 2016-02-08 02:02:52.375 039 12747.58 156.97 54768.10 88888.00 2016-02-08 02:02:52.500 039 12747.60 157.05 54768.03 88888.00 2016-02-08 02:02:52.625 039 12747.62 157.07 54767.97 88888.00 2016-02-08 02:02:52.750 039 12747.62 157.12 54767.93 88888.00 2016-02-08 02:02:52.875 039 12747.62 157.12 54767.88 88888.00 2016-02-08 02:02:53.000 039 12747.67 157.15 54767.78 88888.00 2016-02-08 02:02:53.125 039 12747.70 157.20 54767.70 88888.00 2016-02-08 02:02:53.250 039 12747.70 157.25 54767.62 88888.00 2016-02-08 02:02:53.375 039 12747.70 157.30 54767.57 88888.00 2016-02-08 02:02:53.500 039 12747.67 157.32 54767.47 88888.00 2016-02-08 02:02:53.625 039 12747.65 157.38 54767.43 88888.00 2016-02-08 02:02:53.750 039 12747.62 157.40 54767.40 88888.00 2016-02-08 02:02:53.875 039 12747.60 157.45 54767.32 88888.00 2016-02-08 02:02:54.000 039 12747.62 157.50 54767.25 88888.00 2016-02-08 02:02:54.125 039 12747.60 157.53 54767.22 88888.00 2016-02-08 02:02:54.250 039 12747.60 157.55 54767.18 88888.00 2016-02-08 02:02:54.375 039 12747.62 157.57 54767.10 88888.00 2016-02-08 02:02:54.500 039 12747.62 157.62 54767.05 88888.00 2016-02-08 02:02:54.625 039 12747.65 157.65 54767.00 88888.00 2016-02-08 02:02:54.750 039 12747.67 157.68 54766.93 88888.00 2016-02-08 02:02:54.875 039 12747.67 157.72 54766.85 88888.00 2016-02-08 02:02:55.000 039 12747.67 157.75 54766.80 88888.00 2016-02-08 02:02:55.125 039 12747.60 157.80 54766.75 88888.00 2016-02-08 02:02:55.250 039 12747.52 157.80 54766.65 88888.00 2016-02-08 02:02:55.375 039 12747.52 157.85 54766.57 88888.00 2016-02-08 02:02:55.500 039 12747.52 157.90 54766.53 88888.00 2016-02-08 02:02:55.625 039 12747.55 157.93 54766.50 88888.00 2016-02-08 02:02:55.750 039 12747.48 157.95 54766.43 88888.00 2016-02-08 02:02:55.875 039 12747.45 158.00 54766.35 88888.00 2016-02-08 02:02:56.000 039 12747.45 158.00 54766.25 88888.00 2016-02-08 02:02:56.125 039 12747.48 158.03 54766.22 88888.00 2016-02-08 02:02:56.250 039 12747.42 158.07 54766.18 88888.00 2016-02-08 02:02:56.375 039 12747.40 158.12 54766.07 88888.00 2016-02-08 02:02:56.500 039 12747.38 158.12 54766.03 88888.00 2016-02-08 02:02:56.625 039 12747.38 158.18 54766.00 88888.00 2016-02-08 02:02:56.750 039 12747.38 158.22 54765.93 88888.00 2016-02-08 02:02:56.875 039 12747.35 158.22 54765.88 88888.00 2016-02-08 02:02:57.000 039 12747.27 158.25 54765.78 88888.00 2016-02-08 02:02:57.125 039 12747.23 158.28 54765.75 88888.00 2016-02-08 02:02:57.250 039 12747.17 158.30 54765.72 88888.00 2016-02-08 02:02:57.375 039 12747.15 158.30 54765.65 88888.00 2016-02-08 02:02:57.500 039 12747.05 158.30 54765.60 88888.00 2016-02-08 02:02:57.625 039 12747.02 158.30 54765.55 88888.00 2016-02-08 02:02:57.750 039 12747.02 158.32 54765.47 88888.00 2016-02-08 02:02:57.875 039 12747.05 158.28 54765.43 88888.00 2016-02-08 02:02:58.000 039 12747.08 158.30 54765.35 88888.00 2016-02-08 02:02:58.125 039 12747.08 158.30 54765.32 88888.00 2016-02-08 02:02:58.250 039 12746.98 158.28 54765.25 88888.00 2016-02-08 02:02:58.375 039 12746.90 158.25 54765.20 88888.00 2016-02-08 02:02:58.500 039 12746.85 158.25 54765.15 88888.00 2016-02-08 02:02:58.625 039 12746.85 158.25 54765.07 88888.00 2016-02-08 02:02:58.750 039 12746.80 158.28 54764.97 88888.00 2016-02-08 02:02:58.875 039 12746.75 158.28 54764.93 88888.00 2016-02-08 02:02:59.000 039 12746.70 158.25 54764.88 88888.00 2016-02-08 02:02:59.125 039 12746.67 158.25 54764.82 88888.00 2016-02-08 02:02:59.250 039 12746.62 158.22 54764.78 88888.00 2016-02-08 02:02:59.375 039 12746.58 158.22 54764.75 88888.00 2016-02-08 02:02:59.500 039 12746.48 158.22 54764.70 88888.00 2016-02-08 02:02:59.625 039 12746.48 158.22 54764.62 88888.00 2016-02-08 02:02:59.750 039 12746.52 158.18 54764.55 88888.00 2016-02-08 02:02:59.875 039 12746.48 158.15 54764.47 88888.00 2016-02-08 02:03:00.000 039 12746.40 158.10 54764.40 88888.00 2016-02-08 02:03:00.125 039 12746.40 158.07 54764.35 88888.00 2016-02-08 02:03:00.250 039 12746.45 158.07 54764.30 88888.00 2016-02-08 02:03:00.375 039 12746.40 158.07 54764.22 88888.00 2016-02-08 02:03:00.500 039 12746.35 158.05 54764.18 88888.00 2016-02-08 02:03:00.625 039 12746.33 158.05 54764.15 88888.00 2016-02-08 02:03:00.750 039 12746.33 158.03 54764.05 88888.00 2016-02-08 02:03:00.875 039 12746.38 158.03 54764.00 88888.00 2016-02-08 02:03:01.000 039 12746.35 158.00 54763.95 88888.00 2016-02-08 02:03:01.125 039 12746.33 158.00 54763.93 88888.00 2016-02-08 02:03:01.250 039 12746.27 157.97 54763.82 88888.00 2016-02-08 02:03:01.375 039 12746.23 157.93 54763.75 88888.00 2016-02-08 02:03:01.500 039 12746.17 157.93 54763.70 88888.00 2016-02-08 02:03:01.625 039 12746.17 157.93 54763.65 88888.00 2016-02-08 02:03:01.750 039 12746.15 157.90 54763.57 88888.00 2016-02-08 02:03:01.875 039 12746.15 157.82 54763.53 88888.00 2016-02-08 02:03:02.000 039 12746.20 157.80 54763.47 88888.00 2016-02-08 02:03:02.125 039 12746.27 157.75 54763.40 88888.00 2016-02-08 02:03:02.250 039 12746.27 157.78 54763.32 88888.00 2016-02-08 02:03:02.375 039 12746.30 157.78 54763.28 88888.00 2016-02-08 02:03:02.500 039 12746.25 157.72 54763.22 88888.00 2016-02-08 02:03:02.625 039 12746.27 157.72 54763.15 88888.00 2016-02-08 02:03:02.750 039 12746.30 157.70 54763.05 88888.00 2016-02-08 02:03:02.875 039 12746.38 157.72 54763.00 88888.00 2016-02-08 02:03:03.000 039 12746.45 157.72 54762.93 88888.00 2016-02-08 02:03:03.125 039 12746.45 157.72 54762.82 88888.00 2016-02-08 02:03:03.250 039 12746.48 157.72 54762.78 88888.00 2016-02-08 02:03:03.375 039 12746.52 157.72 54762.72 88888.00 2016-02-08 02:03:03.500 039 12746.58 157.70 54762.65 88888.00 2016-02-08 02:03:03.625 039 12746.62 157.72 54762.57 88888.00 2016-02-08 02:03:03.750 039 12746.62 157.70 54762.50 88888.00 2016-02-08 02:03:03.875 039 12746.62 157.72 54762.43 88888.00 2016-02-08 02:03:04.000 039 12746.60 157.75 54762.38 88888.00 2016-02-08 02:03:04.125 039 12746.67 157.78 54762.32 88888.00 2016-02-08 02:03:04.250 039 12746.65 157.78 54762.25 88888.00 2016-02-08 02:03:04.375 039 12746.65 157.78 54762.18 88888.00 2016-02-08 02:03:04.500 039 12746.70 157.78 54762.10 88888.00 2016-02-08 02:03:04.625 039 12746.80 157.80 54762.05 88888.00 2016-02-08 02:03:04.750 039 12746.88 157.75 54761.97 88888.00 2016-02-08 02:03:04.875 039 12746.95 157.75 54761.90 88888.00 2016-02-08 02:03:05.000 039 12746.98 157.72 54761.82 88888.00 2016-02-08 02:03:05.125 039 12746.98 157.70 54761.72 88888.00 2016-02-08 02:03:05.250 039 12747.02 157.70 54761.65 88888.00 2016-02-08 02:03:05.375 039 12747.05 157.68 54761.60 88888.00 2016-02-08 02:03:05.500 039 12747.10 157.68 54761.53 88888.00 2016-02-08 02:03:05.625 039 12747.15 157.72 54761.47 88888.00 2016-02-08 02:03:05.750 039 12747.12 157.68 54761.43 88888.00 2016-02-08 02:03:05.875 039 12747.15 157.70 54761.32 88888.00 2016-02-08 02:03:06.000 039 12747.20 157.72 54761.28 88888.00 2016-02-08 02:03:06.125 039 12747.23 157.75 54761.18 88888.00 2016-02-08 02:03:06.250 039 12747.12 157.75 54761.10 88888.00 2016-02-08 02:03:06.375 039 12747.23 157.75 54761.00 88888.00 2016-02-08 02:03:06.500 039 12747.30 157.78 54760.93 88888.00 2016-02-08 02:03:06.625 039 12747.38 157.80 54760.88 88888.00 2016-02-08 02:03:06.750 039 12747.42 157.82 54760.82 88888.00 2016-02-08 02:03:06.875 039 12747.45 157.80 54760.75 88888.00 2016-02-08 02:03:07.000 039 12747.50 157.80 54760.68 88888.00 2016-02-08 02:03:07.125 039 12747.55 157.80 54760.60 88888.00 2016-02-08 02:03:07.250 039 12747.62 157.78 54760.53 88888.00 2016-02-08 02:03:07.375 039 12747.62 157.80 54760.43 88888.00 2016-02-08 02:03:07.500 039 12747.65 157.82 54760.32 88888.00 2016-02-08 02:03:07.625 039 12747.67 157.80 54760.28 88888.00 2016-02-08 02:03:07.750 039 12747.70 157.82 54760.20 88888.00 2016-02-08 02:03:07.875 039 12747.75 157.85 54760.15 88888.00 2016-02-08 02:03:08.000 039 12747.77 157.82 54760.07 88888.00 2016-02-08 02:03:08.125 039 12747.80 157.82 54760.03 88888.00 2016-02-08 02:03:08.250 039 12747.80 157.80 54759.95 88888.00 2016-02-08 02:03:08.375 039 12747.80 157.80 54759.88 88888.00 2016-02-08 02:03:08.500 039 12747.70 157.85 54759.85 88888.00 2016-02-08 02:03:08.625 039 12747.70 157.82 54759.75 88888.00 2016-02-08 02:03:08.750 039 12747.70 157.78 54759.65 88888.00 2016-02-08 02:03:08.875 039 12747.67 157.78 54759.60 88888.00 2016-02-08 02:03:09.000 039 12747.70 157.78 54759.50 88888.00 2016-02-08 02:03:09.125 039 12747.73 157.75 54759.43 88888.00 2016-02-08 02:03:09.250 039 12747.73 157.70 54759.35 88888.00 2016-02-08 02:03:09.375 039 12747.65 157.65 54759.30 88888.00 2016-02-08 02:03:09.500 039 12747.67 157.60 54759.22 88888.00 2016-02-08 02:03:09.625 039 12747.70 157.55 54759.20 88888.00 2016-02-08 02:03:09.750 039 12747.67 157.53 54759.15 88888.00 2016-02-08 02:03:09.875 039 12747.62 157.47 54759.10 88888.00 2016-02-08 02:03:10.000 039 12747.60 157.38 54759.05 88888.00 2016-02-08 02:03:10.125 039 12747.62 157.32 54759.00 88888.00 2016-02-08 02:03:10.250 039 12747.60 157.28 54758.95 88888.00 2016-02-08 02:03:10.375 039 12747.55 157.25 54758.88 88888.00 2016-02-08 02:03:10.500 039 12747.48 157.20 54758.80 88888.00 2016-02-08 02:03:10.625 039 12747.45 157.12 54758.72 88888.00 2016-02-08 02:03:10.750 039 12747.45 157.05 54758.65 88888.00 2016-02-08 02:03:10.875 039 12747.50 157.00 54758.60 88888.00 2016-02-08 02:03:11.000 039 12747.48 156.95 54758.53 88888.00 2016-02-08 02:03:11.125 039 12747.48 156.90 54758.50 88888.00 2016-02-08 02:03:11.250 039 12747.42 156.82 54758.43 88888.00 2016-02-08 02:03:11.375 039 12747.48 156.78 54758.40 88888.00 2016-02-08 02:03:11.500 039 12747.48 156.75 54758.35 88888.00 2016-02-08 02:03:11.625 039 12747.50 156.70 54758.30 88888.00 2016-02-08 02:03:11.750 039 12747.42 156.60 54758.22 88888.00 2016-02-08 02:03:11.875 039 12747.35 156.60 54758.18 88888.00 2016-02-08 02:03:12.000 039 12747.35 156.53 54758.12 88888.00 2016-02-08 02:03:12.125 039 12747.30 156.47 54758.05 88888.00 2016-02-08 02:03:12.250 039 12747.30 156.45 54757.97 88888.00 2016-02-08 02:03:12.375 039 12747.30 156.45 54757.93 88888.00 2016-02-08 02:03:12.500 039 12747.23 156.40 54757.88 88888.00 2016-02-08 02:03:12.625 039 12747.15 156.38 54757.80 88888.00 2016-02-08 02:03:12.750 039 12747.17 156.32 54757.72 88888.00 2016-02-08 02:03:12.875 039 12747.20 156.32 54757.68 88888.00 2016-02-08 02:03:13.000 039 12747.20 156.25 54757.62 88888.00 2016-02-08 02:03:13.125 039 12747.20 156.22 54757.57 88888.00 2016-02-08 02:03:13.250 039 12747.23 156.12 54757.53 88888.00 2016-02-08 02:03:13.375 039 12747.27 156.10 54757.45 88888.00 2016-02-08 02:03:13.500 039 12747.25 156.07 54757.40 88888.00 2016-02-08 02:03:13.625 039 12747.25 156.05 54757.38 88888.00 2016-02-08 02:03:13.750 039 12747.35 156.05 54757.30 88888.00 2016-02-08 02:03:13.875 039 12747.35 156.03 54757.22 88888.00 2016-02-08 02:03:14.000 039 12747.30 155.97 54757.18 88888.00 2016-02-08 02:03:14.125 039 12747.25 155.95 54757.10 88888.00 2016-02-08 02:03:14.250 039 12747.17 155.90 54757.05 88888.00 2016-02-08 02:03:14.375 039 12747.23 155.90 54757.00 88888.00 2016-02-08 02:03:14.500 039 12747.25 155.90 54756.95 88888.00 2016-02-08 02:03:14.625 039 12747.27 155.88 54756.88 88888.00 2016-02-08 02:03:14.750 039 12747.25 155.82 54756.80 88888.00 2016-02-08 02:03:14.875 039 12747.20 155.82 54756.75 88888.00 2016-02-08 02:03:15.000 039 12747.17 155.82 54756.70 88888.00 2016-02-08 02:03:15.125 039 12747.20 155.80 54756.65 88888.00 2016-02-08 02:03:15.250 039 12747.20 155.78 54756.60 88888.00 2016-02-08 02:03:15.375 039 12747.20 155.78 54756.55 88888.00 2016-02-08 02:03:15.500 039 12747.23 155.78 54756.47 88888.00 2016-02-08 02:03:15.625 039 12747.23 155.75 54756.40 88888.00 2016-02-08 02:03:15.750 039 12747.23 155.78 54756.35 88888.00 2016-02-08 02:03:15.875 039 12747.17 155.80 54756.30 88888.00 2016-02-08 02:03:16.000 039 12747.12 155.82 54756.22 88888.00 2016-02-08 02:03:16.125 039 12747.10 155.78 54756.18 88888.00 2016-02-08 02:03:16.250 039 12747.08 155.72 54756.10 88888.00 2016-02-08 02:03:16.375 039 12747.08 155.72 54756.05 88888.00 2016-02-08 02:03:16.500 039 12747.10 155.75 54756.00 88888.00 2016-02-08 02:03:16.625 039 12747.08 155.75 54755.93 88888.00 2016-02-08 02:03:16.750 039 12747.08 155.75 54755.88 88888.00 2016-02-08 02:03:16.875 039 12747.12 155.72 54755.78 88888.00 2016-02-08 02:03:17.000 039 12747.12 155.70 54755.72 88888.00 2016-02-08 02:03:17.125 039 12747.10 155.65 54755.70 88888.00 2016-02-08 02:03:17.250 039 12747.05 155.65 54755.60 88888.00 2016-02-08 02:03:17.375 039 12747.08 155.65 54755.55 88888.00 2016-02-08 02:03:17.500 039 12747.10 155.60 54755.53 88888.00 2016-02-08 02:03:17.625 039 12747.15 155.60 54755.45 88888.00 2016-02-08 02:03:17.750 039 12747.17 155.60 54755.40 88888.00 2016-02-08 02:03:17.875 039 12747.10 155.57 54755.35 88888.00 2016-02-08 02:03:18.000 039 12747.15 155.55 54755.30 88888.00 2016-02-08 02:03:18.125 039 12747.15 155.57 54755.22 88888.00 2016-02-08 02:03:18.250 039 12747.00 155.55 54755.18 88888.00 2016-02-08 02:03:18.375 039 12747.00 155.55 54755.10 88888.00 2016-02-08 02:03:18.500 039 12747.00 155.53 54755.07 88888.00 2016-02-08 02:03:18.625 039 12747.05 155.50 54755.03 88888.00 2016-02-08 02:03:18.750 039 12747.02 155.47 54754.95 88888.00 2016-02-08 02:03:18.875 039 12746.98 155.45 54754.90 88888.00 2016-02-08 02:03:19.000 039 12746.98 155.38 54754.85 88888.00 2016-02-08 02:03:19.125 039 12747.00 155.30 54754.80 88888.00 2016-02-08 02:03:19.250 039 12747.02 155.22 54754.72 88888.00 2016-02-08 02:03:19.375 039 12747.08 155.18 54754.65 88888.00 2016-02-08 02:03:19.500 039 12747.02 155.15 54754.60 88888.00 2016-02-08 02:03:19.625 039 12746.95 155.07 54754.55 88888.00 2016-02-08 02:03:19.750 039 12746.88 155.03 54754.53 88888.00 2016-02-08 02:03:19.875 039 12746.83 154.95 54754.47 88888.00 2016-02-08 02:03:20.000 039 12746.80 154.90 54754.40 88888.00 2016-02-08 02:03:20.125 039 12746.77 154.85 54754.35 88888.00 2016-02-08 02:03:20.250 039 12746.75 154.72 54754.30 88888.00 2016-02-08 02:03:20.375 039 12746.77 154.65 54754.25 88888.00 2016-02-08 02:03:20.500 039 12746.80 154.60 54754.22 88888.00 2016-02-08 02:03:20.625 039 12746.73 154.53 54754.18 88888.00 2016-02-08 02:03:20.750 039 12746.73 154.45 54754.12 88888.00 2016-02-08 02:03:20.875 039 12746.75 154.40 54754.07 88888.00 2016-02-08 02:03:21.000 039 12746.70 154.32 54754.03 88888.00 2016-02-08 02:03:21.125 039 12746.60 154.25 54753.97 88888.00 2016-02-08 02:03:21.250 039 12746.48 154.18 54753.95 88888.00 2016-02-08 02:03:21.375 039 12746.40 154.12 54753.90 88888.00 2016-02-08 02:03:21.500 039 12746.35 154.05 54753.85 88888.00 2016-02-08 02:03:21.625 039 12746.33 154.00 54753.78 88888.00 2016-02-08 02:03:21.750 039 12746.35 153.93 54753.72 88888.00 2016-02-08 02:03:21.875 039 12746.33 153.85 54753.70 88888.00 2016-02-08 02:03:22.000 039 12746.27 153.80 54753.68 88888.00 2016-02-08 02:03:22.125 039 12746.15 153.72 54753.62 88888.00 2016-02-08 02:03:22.250 039 12746.10 153.68 54753.60 88888.00 2016-02-08 02:03:22.375 039 12746.12 153.60 54753.53 88888.00 2016-02-08 02:03:22.500 039 12746.15 153.53 54753.47 88888.00 2016-02-08 02:03:22.625 039 12746.15 153.43 54753.45 88888.00 2016-02-08 02:03:22.750 039 12746.10 153.32 54753.40 88888.00 2016-02-08 02:03:22.875 039 12746.05 153.25 54753.38 88888.00 2016-02-08 02:03:23.000 039 12746.08 153.18 54753.32 88888.00 2016-02-08 02:03:23.125 039 12746.02 153.12 54753.28 88888.00 2016-02-08 02:03:23.250 039 12746.00 153.03 54753.28 88888.00 2016-02-08 02:03:23.375 039 12745.98 152.97 54753.20 88888.00 2016-02-08 02:03:23.500 039 12745.90 152.93 54753.15 88888.00 2016-02-08 02:03:23.625 039 12745.85 152.90 54753.07 88888.00 2016-02-08 02:03:23.750 039 12745.83 152.85 54753.05 88888.00 2016-02-08 02:03:23.875 039 12745.80 152.82 54753.00 88888.00 2016-02-08 02:03:24.000 039 12745.77 152.75 54752.97 88888.00 2016-02-08 02:03:24.125 039 12745.73 152.72 54752.93 88888.00 2016-02-08 02:03:24.250 039 12745.65 152.70 54752.88 88888.00 2016-02-08 02:03:24.375 039 12745.67 152.70 54752.85 88888.00 2016-02-08 02:03:24.500 039 12745.58 152.62 54752.80 88888.00 2016-02-08 02:03:24.625 039 12745.52 152.60 54752.75 88888.00 2016-02-08 02:03:24.750 039 12745.48 152.57 54752.70 88888.00 2016-02-08 02:03:24.875 039 12745.45 152.55 54752.65 88888.00 2016-02-08 02:03:25.000 039 12745.45 152.55 54752.62 88888.00 2016-02-08 02:03:25.125 039 12745.40 152.53 54752.60 88888.00 2016-02-08 02:03:25.250 039 12745.35 152.47 54752.57 88888.00 2016-02-08 02:03:25.375 039 12745.40 152.47 54752.55 88888.00 2016-02-08 02:03:25.500 039 12745.40 152.47 54752.47 88888.00 2016-02-08 02:03:25.625 039 12745.30 152.45 54752.43 88888.00 2016-02-08 02:03:25.750 039 12745.23 152.45 54752.38 88888.00 2016-02-08 02:03:25.875 039 12745.20 152.40 54752.38 88888.00 2016-02-08 02:03:26.000 039 12745.27 152.40 54752.32 88888.00 2016-02-08 02:03:26.125 039 12745.23 152.40 54752.22 88888.00 2016-02-08 02:03:26.250 039 12745.12 152.35 54752.18 88888.00 2016-02-08 02:03:26.375 039 12745.12 152.32 54752.15 88888.00 2016-02-08 02:03:26.500 039 12745.05 152.30 54752.10 88888.00 2016-02-08 02:03:26.625 039 12745.02 152.32 54752.05 88888.00 2016-02-08 02:03:26.750 039 12745.02 152.30 54752.03 88888.00 2016-02-08 02:03:26.875 039 12745.02 152.25 54752.00 88888.00 2016-02-08 02:03:27.000 039 12744.98 152.20 54751.97 88888.00 2016-02-08 02:03:27.125 039 12744.90 152.22 54751.93 88888.00 2016-02-08 02:03:27.250 039 12744.83 152.18 54751.85 88888.00 2016-02-08 02:03:27.375 039 12744.80 152.18 54751.78 88888.00 2016-02-08 02:03:27.500 039 12744.77 152.15 54751.72 88888.00 2016-02-08 02:03:27.625 039 12744.77 152.15 54751.70 88888.00 2016-02-08 02:03:27.750 039 12744.75 152.12 54751.65 88888.00 2016-02-08 02:03:27.875 039 12744.75 152.10 54751.60 88888.00 2016-02-08 02:03:28.000 039 12744.62 152.07 54751.57 88888.00 2016-02-08 02:03:28.125 039 12744.52 152.07 54751.50 88888.00 2016-02-08 02:03:28.250 039 12744.52 152.05 54751.47 88888.00 2016-02-08 02:03:28.375 039 12744.55 152.05 54751.43 88888.00 2016-02-08 02:03:28.500 039 12744.50 151.97 54751.38 88888.00 2016-02-08 02:03:28.625 039 12744.45 151.93 54751.30 88888.00 2016-02-08 02:03:28.750 039 12744.40 151.90 54751.28 88888.00 2016-02-08 02:03:28.875 039 12744.42 151.88 54751.25 88888.00 2016-02-08 02:03:29.000 039 12744.38 151.82 54751.20 88888.00 2016-02-08 02:03:29.125 039 12744.30 151.82 54751.18 88888.00 2016-02-08 02:03:29.250 039 12744.30 151.78 54751.15 88888.00 2016-02-08 02:03:29.375 039 12744.30 151.72 54751.12 88888.00 2016-02-08 02:03:29.500 039 12744.23 151.65 54751.05 88888.00 2016-02-08 02:03:29.625 039 12744.17 151.60 54751.03 88888.00 2016-02-08 02:03:29.750 039 12744.15 151.53 54750.97 88888.00 2016-02-08 02:03:29.875 039 12744.12 151.50 54750.93 88888.00 2016-02-08 02:03:30.000 039 12744.08 151.47 54750.88 88888.00 2016-02-08 02:03:30.125 039 12744.02 151.45 54750.82 88888.00 2016-02-08 02:03:30.250 039 12743.98 151.38 54750.80 88888.00 2016-02-08 02:03:30.375 039 12743.92 151.32 54750.75 88888.00 2016-02-08 02:03:30.500 039 12743.85 151.28 54750.72 88888.00 2016-02-08 02:03:30.625 039 12743.77 151.25 54750.65 88888.00 2016-02-08 02:03:30.750 039 12743.80 151.20 54750.60 88888.00 2016-02-08 02:03:30.875 039 12743.80 151.20 54750.55 88888.00 2016-02-08 02:03:31.000 039 12743.70 151.12 54750.50 88888.00 2016-02-08 02:03:31.125 039 12743.65 151.12 54750.47 88888.00 2016-02-08 02:03:31.250 039 12743.65 151.07 54750.43 88888.00 2016-02-08 02:03:31.375 039 12743.70 151.07 54750.40 88888.00 2016-02-08 02:03:31.500 039 12743.62 151.05 54750.38 88888.00 2016-02-08 02:03:31.625 039 12743.58 151.05 54750.32 88888.00 2016-02-08 02:03:31.750 039 12743.48 151.03 54750.28 88888.00 2016-02-08 02:03:31.875 039 12743.45 150.97 54750.22 88888.00 2016-02-08 02:03:32.000 039 12743.42 150.95 54750.15 88888.00 2016-02-08 02:03:32.125 039 12743.40 150.95 54750.10 88888.00 2016-02-08 02:03:32.250 039 12743.40 150.88 54750.07 88888.00 2016-02-08 02:03:32.375 039 12743.38 150.88 54750.07 88888.00 2016-02-08 02:03:32.500 039 12743.30 150.82 54750.00 88888.00 2016-02-08 02:03:32.625 039 12743.27 150.80 54749.97 88888.00 2016-02-08 02:03:32.750 039 12743.23 150.78 54749.90 88888.00 2016-02-08 02:03:32.875 039 12743.17 150.78 54749.85 88888.00 2016-02-08 02:03:33.000 039 12743.10 150.72 54749.78 88888.00 2016-02-08 02:03:33.125 039 12743.02 150.70 54749.78 88888.00 2016-02-08 02:03:33.250 039 12742.98 150.68 54749.78 88888.00 2016-02-08 02:03:33.375 039 12742.95 150.60 54749.75 88888.00 2016-02-08 02:03:33.500 039 12742.90 150.60 54749.70 88888.00 2016-02-08 02:03:33.625 039 12742.83 150.60 54749.65 88888.00 2016-02-08 02:03:33.750 039 12742.77 150.55 54749.62 88888.00 2016-02-08 02:03:33.875 039 12742.73 150.53 54749.60 88888.00 2016-02-08 02:03:34.000 039 12742.67 150.47 54749.57 88888.00 2016-02-08 02:03:34.125 039 12742.60 150.45 54749.57 88888.00 2016-02-08 02:03:34.250 039 12742.50 150.43 54749.53 88888.00 2016-02-08 02:03:34.375 039 12742.45 150.43 54749.47 88888.00 2016-02-08 02:03:34.500 039 12742.42 150.43 54749.45 88888.00 2016-02-08 02:03:34.625 039 12742.38 150.38 54749.40 88888.00 2016-02-08 02:03:34.750 039 12742.27 150.32 54749.35 88888.00 2016-02-08 02:03:34.875 039 12742.15 150.30 54749.35 88888.00 2016-02-08 02:03:35.000 039 12742.08 150.25 54749.32 88888.00 2016-02-08 02:03:35.125 039 12742.05 150.22 54749.30 88888.00 2016-02-08 02:03:35.250 039 12741.98 150.15 54749.25 88888.00 2016-02-08 02:03:35.375 039 12741.88 150.10 54749.20 88888.00 2016-02-08 02:03:35.500 039 12741.77 150.05 54749.18 88888.00 2016-02-08 02:03:35.625 039 12741.67 149.97 54749.15 88888.00 2016-02-08 02:03:35.750 039 12741.73 149.95 54749.10 88888.00 2016-02-08 02:03:35.875 039 12741.67 149.95 54749.05 88888.00 2016-02-08 02:03:36.000 039 12741.52 149.93 54749.00 88888.00 2016-02-08 02:03:36.125 039 12741.48 149.90 54749.03 88888.00 2016-02-08 02:03:36.250 039 12741.50 149.85 54748.97 88888.00 2016-02-08 02:03:36.375 039 12741.52 149.80 54748.93 88888.00 2016-02-08 02:03:36.500 039 12741.42 149.75 54748.90 88888.00 2016-02-08 02:03:36.625 039 12741.27 149.70 54748.85 88888.00 2016-02-08 02:03:36.750 039 12741.17 149.70 54748.85 88888.00 2016-02-08 02:03:36.875 039 12741.08 149.68 54748.82 88888.00 2016-02-08 02:03:37.000 039 12740.98 149.62 54748.80 88888.00 2016-02-08 02:03:37.125 039 12740.90 149.60 54748.75 88888.00 2016-02-08 02:03:37.250 039 12740.85 149.55 54748.70 88888.00 2016-02-08 02:03:37.375 039 12740.80 149.55 54748.68 88888.00 2016-02-08 02:03:37.500 039 12740.67 149.53 54748.65 88888.00 2016-02-08 02:03:37.625 039 12740.62 149.50 54748.65 88888.00 2016-02-08 02:03:37.750 039 12740.55 149.43 54748.57 88888.00 2016-02-08 02:03:37.875 039 12740.48 149.38 54748.57 88888.00 2016-02-08 02:03:38.000 039 12740.48 149.35 54748.55 88888.00 2016-02-08 02:03:38.125 039 12740.45 149.32 54748.53 88888.00 2016-02-08 02:03:38.250 039 12740.42 149.35 54748.57 88888.00 2016-02-08 02:03:38.375 039 12740.38 149.30 54748.53 88888.00 2016-02-08 02:03:38.500 039 12740.30 149.22 54748.47 88888.00 2016-02-08 02:03:38.625 039 12740.15 149.20 54748.47 88888.00 2016-02-08 02:03:38.750 039 12740.02 149.20 54748.45 88888.00 2016-02-08 02:03:38.875 039 12739.98 149.12 54748.43 88888.00 2016-02-08 02:03:39.000 039 12739.95 149.00 54748.38 88888.00 2016-02-08 02:03:39.125 039 12739.88 148.95 54748.35 88888.00 2016-02-08 02:03:39.250 039 12739.67 148.78 54748.20 88888.00 2016-02-08 02:03:39.375 039 12739.65 148.72 54748.18 88888.00 2016-02-08 02:03:39.500 039 12739.58 148.70 54748.12 88888.00 2016-02-08 02:03:39.625 039 12739.52 148.65 54748.10 88888.00 2016-02-08 02:03:39.750 039 12739.48 148.57 54748.07 88888.00 2016-02-08 02:03:39.875 039 12739.45 148.55 54748.05 88888.00 2016-02-08 02:03:40.000 039 12739.38 148.50 54748.00 88888.00 2016-02-08 02:03:40.125 039 12739.27 148.45 54747.97 88888.00 2016-02-08 02:03:40.250 039 12739.20 148.38 54747.93 88888.00 2016-02-08 02:03:40.375 039 12739.20 148.32 54747.90 88888.00 2016-02-08 02:03:40.500 039 12739.15 148.30 54747.85 88888.00 2016-02-08 02:03:40.625 039 12739.10 148.28 54747.82 88888.00 2016-02-08 02:03:40.750 039 12739.02 148.20 54747.80 88888.00 2016-02-08 02:03:40.875 039 12739.00 148.18 54747.78 88888.00 2016-02-08 02:03:41.000 039 12738.95 148.07 54747.72 88888.00 2016-02-08 02:03:41.125 039 12738.88 148.03 54747.72 88888.00 2016-02-08 02:03:41.250 039 12738.70 147.95 54747.70 88888.00 2016-02-08 02:03:41.375 039 12738.70 147.97 54747.65 88888.00 2016-02-08 02:03:41.500 039 12738.73 147.93 54747.62 88888.00 2016-02-08 02:03:41.625 039 12738.67 147.88 54747.57 88888.00 2016-02-08 02:03:41.750 039 12738.70 147.82 54747.55 88888.00 2016-02-08 02:03:41.875 039 12738.70 147.80 54747.53 88888.00 2016-02-08 02:03:42.000 039 12738.58 147.75 54747.47 88888.00 2016-02-08 02:03:42.125 039 12738.48 147.75 54747.45 88888.00 2016-02-08 02:03:42.250 039 12738.35 147.72 54747.40 88888.00 2016-02-08 02:03:42.375 039 12738.38 147.70 54747.35 88888.00 2016-02-08 02:03:42.500 039 12738.38 147.68 54747.32 88888.00 2016-02-08 02:03:42.625 039 12738.38 147.65 54747.30 88888.00 2016-02-08 02:03:42.750 039 12738.30 147.62 54747.28 88888.00 2016-02-08 02:03:42.875 039 12738.30 147.60 54747.22 88888.00 2016-02-08 02:03:43.000 039 12738.33 147.55 54747.20 88888.00 2016-02-08 02:03:43.125 039 12738.27 147.53 54747.20 88888.00 2016-02-08 02:03:43.250 039 12738.17 147.47 54747.15 88888.00 2016-02-08 02:03:43.375 039 12738.15 147.43 54747.07 88888.00 2016-02-08 02:03:43.500 039 12738.12 147.40 54747.00 88888.00 2016-02-08 02:03:43.625 039 12738.10 147.38 54746.97 88888.00 2016-02-08 02:03:43.750 039 12738.05 147.38 54746.95 88888.00 2016-02-08 02:03:43.875 039 12738.05 147.38 54746.93 88888.00 2016-02-08 02:03:44.000 039 12738.00 147.35 54746.88 88888.00 2016-02-08 02:03:44.125 039 12737.92 147.38 54746.85 88888.00 2016-02-08 02:03:44.250 039 12737.92 147.32 54746.80 88888.00 2016-02-08 02:03:44.375 039 12737.90 147.32 54746.78 88888.00 2016-02-08 02:03:44.500 039 12737.80 147.32 54746.72 88888.00 2016-02-08 02:03:44.625 039 12737.73 147.30 54746.70 88888.00 2016-02-08 02:03:44.750 039 12737.75 147.28 54746.68 88888.00 2016-02-08 02:03:44.875 039 12737.65 147.25 54746.60 88888.00 2016-02-08 02:03:45.000 039 12737.55 147.25 54746.55 88888.00 2016-02-08 02:03:45.125 039 12737.52 147.25 54746.53 88888.00 2016-02-08 02:03:45.250 039 12737.52 147.20 54746.50 88888.00 2016-02-08 02:03:45.375 039 12737.55 147.18 54746.47 88888.00 2016-02-08 02:03:45.500 039 12737.55 147.18 54746.40 88888.00 2016-02-08 02:03:45.625 039 12737.50 147.15 54746.38 88888.00 2016-02-08 02:03:45.750 039 12737.42 147.12 54746.35 88888.00 2016-02-08 02:03:45.875 039 12737.35 147.07 54746.32 88888.00 2016-02-08 02:03:46.000 039 12737.30 147.05 54746.28 88888.00 2016-02-08 02:03:46.125 039 12737.30 147.00 54746.20 88888.00 2016-02-08 02:03:46.250 039 12737.27 147.00 54746.18 88888.00 2016-02-08 02:03:46.375 039 12737.23 147.00 54746.15 88888.00 2016-02-08 02:03:46.500 039 12737.17 146.95 54746.07 88888.00 2016-02-08 02:03:46.625 039 12737.08 146.93 54746.05 88888.00 2016-02-08 02:03:46.750 039 12737.00 146.93 54746.03 88888.00 2016-02-08 02:03:46.875 039 12736.98 146.90 54746.00 88888.00 2016-02-08 02:03:47.000 039 12736.90 146.90 54745.97 88888.00 2016-02-08 02:03:47.125 039 12736.85 146.85 54745.95 88888.00 2016-02-08 02:03:47.250 039 12736.80 146.82 54745.88 88888.00 2016-02-08 02:03:47.375 039 12736.75 146.80 54745.82 88888.00 2016-02-08 02:03:47.500 039 12736.67 146.72 54745.78 88888.00 2016-02-08 02:03:47.625 039 12736.60 146.75 54745.78 88888.00 2016-02-08 02:03:47.750 039 12736.58 146.72 54745.72 88888.00 2016-02-08 02:03:47.875 039 12736.55 146.75 54745.70 88888.00 2016-02-08 02:03:48.000 039 12736.60 146.72 54745.65 88888.00 2016-02-08 02:03:48.125 039 12736.58 146.70 54745.62 88888.00 2016-02-08 02:03:48.250 039 12736.42 146.72 54745.60 88888.00 2016-02-08 02:03:48.375 039 12736.35 146.72 54745.57 88888.00 2016-02-08 02:03:48.500 039 12736.30 146.70 54745.50 88888.00 2016-02-08 02:03:48.625 039 12736.23 146.65 54745.47 88888.00 2016-02-08 02:03:48.750 039 12736.15 146.68 54745.45 88888.00 2016-02-08 02:03:48.875 039 12736.12 146.70 54745.40 88888.00 2016-02-08 02:03:49.000 039 12736.17 146.68 54745.35 88888.00 2016-02-08 02:03:49.125 039 12736.10 146.65 54745.32 88888.00 2016-02-08 02:03:49.250 039 12736.02 146.65 54745.30 88888.00 2016-02-08 02:03:49.375 039 12735.98 146.62 54745.25 88888.00 2016-02-08 02:03:49.500 039 12735.95 146.62 54745.20 88888.00 2016-02-08 02:03:49.625 039 12735.92 146.62 54745.20 88888.00 2016-02-08 02:03:49.750 039 12735.88 146.60 54745.18 88888.00 2016-02-08 02:03:49.875 039 12735.80 146.60 54745.10 88888.00 2016-02-08 02:03:50.000 039 12735.75 146.57 54745.05 88888.00 2016-02-08 02:03:50.125 039 12735.67 146.60 54745.05 88888.00 2016-02-08 02:03:50.250 039 12735.58 146.57 54745.03 88888.00 2016-02-08 02:03:50.375 039 12735.45 146.57 54745.00 88888.00 2016-02-08 02:03:50.500 039 12735.38 146.57 54744.95 88888.00 2016-02-08 02:03:50.625 039 12735.33 146.53 54744.90 88888.00 2016-02-08 02:03:50.750 039 12735.27 146.47 54744.88 88888.00 2016-02-08 02:03:50.875 039 12735.20 146.45 54744.85 88888.00 2016-02-08 02:03:51.000 039 12735.12 146.43 54744.82 88888.00 2016-02-08 02:03:51.125 039 12735.08 146.45 54744.80 88888.00 2016-02-08 02:03:51.250 039 12735.00 146.43 54744.75 88888.00 2016-02-08 02:03:51.375 039 12734.98 146.43 54744.75 88888.00 2016-02-08 02:03:51.500 039 12734.90 146.38 54744.70 88888.00 2016-02-08 02:03:51.625 039 12734.75 146.40 54744.68 88888.00 2016-02-08 02:03:51.750 039 12734.73 146.40 54744.68 88888.00 2016-02-08 02:03:51.875 039 12734.77 146.38 54744.60 88888.00 2016-02-08 02:03:52.000 039 12734.67 146.32 54744.55 88888.00 2016-02-08 02:03:52.125 039 12734.58 146.30 54744.50 88888.00 2016-02-08 02:03:52.250 039 12734.48 146.25 54744.50 88888.00 2016-02-08 02:03:52.375 039 12734.50 146.20 54744.47 88888.00 2016-02-08 02:03:52.500 039 12734.55 146.18 54744.45 88888.00 2016-02-08 02:03:52.625 039 12734.52 146.15 54744.38 88888.00 2016-02-08 02:03:52.750 039 12734.45 146.12 54744.35 88888.00 2016-02-08 02:03:52.875 039 12734.33 146.05 54744.32 88888.00 2016-02-08 02:03:53.000 039 12734.25 146.03 54744.28 88888.00 2016-02-08 02:03:53.125 039 12734.23 145.95 54744.28 88888.00 2016-02-08 02:03:53.250 039 12734.17 145.88 54744.22 88888.00 2016-02-08 02:03:53.375 039 12734.23 145.88 54744.20 88888.00 2016-02-08 02:03:53.500 039 12734.17 145.80 54744.12 88888.00 2016-02-08 02:03:53.625 039 12734.10 145.78 54744.10 88888.00 2016-02-08 02:03:53.750 039 12734.08 145.78 54744.07 88888.00 2016-02-08 02:03:53.875 039 12734.12 145.72 54744.03 88888.00 2016-02-08 02:03:54.000 039 12734.12 145.72 54743.97 88888.00 2016-02-08 02:03:54.125 039 12734.08 145.68 54743.93 88888.00 2016-02-08 02:03:54.250 039 12734.00 145.65 54743.90 88888.00 2016-02-08 02:03:54.375 039 12734.00 145.65 54743.85 88888.00 2016-02-08 02:03:54.500 039 12734.02 145.57 54743.80 88888.00 2016-02-08 02:03:54.625 039 12734.05 145.57 54743.75 88888.00 2016-02-08 02:03:54.750 039 12734.05 145.57 54743.75 88888.00 2016-02-08 02:03:54.875 039 12734.08 145.55 54743.70 88888.00 2016-02-08 02:03:55.000 039 12734.08 145.55 54743.65 88888.00 2016-02-08 02:03:55.125 039 12734.05 145.53 54743.62 88888.00 2016-02-08 02:03:55.250 039 12733.95 145.43 54743.60 88888.00 2016-02-08 02:03:55.375 039 12733.92 145.40 54743.55 88888.00 2016-02-08 02:03:55.500 039 12733.90 145.38 54743.53 88888.00 2016-02-08 02:03:55.625 039 12733.90 145.32 54743.47 88888.00 2016-02-08 02:03:55.750 039 12733.92 145.30 54743.45 88888.00 2016-02-08 02:03:55.875 039 12733.92 145.25 54743.40 88888.00 2016-02-08 02:03:56.000 039 12733.92 145.20 54743.35 88888.00 2016-02-08 02:03:56.125 039 12733.92 145.15 54743.32 88888.00 2016-02-08 02:03:56.250 039 12733.88 145.12 54743.30 88888.00 2016-02-08 02:03:56.375 039 12733.85 145.07 54743.25 88888.00 2016-02-08 02:03:56.500 039 12733.80 145.05 54743.20 88888.00 2016-02-08 02:03:56.625 039 12733.83 144.97 54743.18 88888.00 2016-02-08 02:03:56.750 039 12733.83 144.95 54743.15 88888.00 2016-02-08 02:03:56.875 039 12733.77 144.93 54743.12 88888.00 2016-02-08 02:03:57.000 039 12733.73 144.90 54743.07 88888.00 2016-02-08 02:03:57.125 039 12733.73 144.88 54743.05 88888.00 2016-02-08 02:03:57.250 039 12733.73 144.82 54742.97 88888.00 2016-02-08 02:03:57.375 039 12733.67 144.80 54742.95 88888.00 2016-02-08 02:03:57.500 039 12733.70 144.75 54742.93 88888.00 2016-02-08 02:03:57.625 039 12733.65 144.70 54742.85 88888.00 2016-02-08 02:03:57.750 039 12733.62 144.68 54742.82 88888.00 2016-02-08 02:03:57.875 039 12733.60 144.65 54742.80 88888.00 2016-02-08 02:03:58.000 039 12733.60 144.65 54742.75 88888.00 2016-02-08 02:03:58.125 039 12733.55 144.62 54742.72 88888.00 2016-02-08 02:03:58.250 039 12733.50 144.57 54742.68 88888.00 2016-02-08 02:03:58.375 039 12733.52 144.57 54742.65 88888.00 2016-02-08 02:03:58.500 039 12733.50 144.57 54742.60 88888.00 2016-02-08 02:03:58.625 039 12733.40 144.53 54742.53 88888.00 2016-02-08 02:03:58.750 039 12733.30 144.53 54742.50 88888.00 2016-02-08 02:03:58.875 039 12733.33 144.55 54742.47 88888.00 2016-02-08 02:03:59.000 039 12733.35 144.53 54742.45 88888.00 2016-02-08 02:03:59.125 039 12733.33 144.50 54742.43 88888.00 2016-02-08 02:03:59.250 039 12733.25 144.50 54742.35 88888.00 2016-02-08 02:03:59.375 039 12733.20 144.50 54742.32 88888.00 2016-02-08 02:03:59.500 039 12733.23 144.55 54742.30 88888.00 2016-02-08 02:03:59.625 039 12733.23 144.55 54742.28 88888.00 2016-02-08 02:03:59.750 039 12733.15 144.55 54742.22 88888.00 2016-02-08 02:03:59.875 039 12733.02 144.53 54742.20 88888.00 2016-02-08 02:04:00.000 039 12732.98 144.53 54742.12 88888.00 2016-02-08 02:04:00.125 039 12732.92 144.53 54742.10 88888.00 2016-02-08 02:04:00.250 039 12732.83 144.50 54742.07 88888.00 2016-02-08 02:04:00.375 039 12732.80 144.53 54742.03 88888.00 2016-02-08 02:04:00.500 039 12732.73 144.53 54742.03 88888.00 2016-02-08 02:04:00.625 039 12732.65 144.50 54741.97 88888.00 2016-02-08 02:04:00.750 039 12732.58 144.47 54741.95 88888.00 2016-02-08 02:04:00.875 039 12732.50 144.45 54741.90 88888.00 2016-02-08 02:04:01.000 039 12732.35 144.43 54741.88 88888.00 2016-02-08 02:04:01.125 039 12732.27 144.38 54741.82 88888.00 2016-02-08 02:04:01.250 039 12732.17 144.28 54741.78 88888.00 2016-02-08 02:04:01.375 039 12732.15 144.22 54741.78 88888.00 2016-02-08 02:04:01.500 039 12732.08 144.22 54741.75 88888.00 2016-02-08 02:04:01.625 039 12732.02 144.20 54741.72 88888.00 2016-02-08 02:04:01.750 039 12732.00 144.18 54741.68 88888.00 2016-02-08 02:04:01.875 039 12731.92 144.10 54741.65 88888.00 2016-02-08 02:04:02.000 039 12731.88 144.05 54741.60 88888.00 2016-02-08 02:04:02.125 039 12731.88 144.00 54741.60 88888.00 2016-02-08 02:04:02.250 039 12731.80 143.93 54741.57 88888.00 2016-02-08 02:04:02.375 039 12731.70 143.93 54741.53 88888.00 2016-02-08 02:04:02.500 039 12731.62 143.90 54741.53 88888.00 2016-02-08 02:04:02.625 039 12731.55 143.85 54741.50 88888.00 2016-02-08 02:04:02.750 039 12731.52 143.80 54741.47 88888.00 2016-02-08 02:04:02.875 039 12731.52 143.78 54741.43 88888.00 2016-02-08 02:04:03.000 039 12731.45 143.70 54741.38 88888.00 2016-02-08 02:04:03.125 039 12731.42 143.65 54741.35 88888.00 2016-02-08 02:04:03.250 039 12731.48 143.60 54741.32 88888.00 2016-02-08 02:04:03.375 039 12731.52 143.53 54741.28 88888.00 2016-02-08 02:04:03.500 039 12731.48 143.50 54741.25 88888.00 2016-02-08 02:04:03.625 039 12731.35 143.45 54741.20 88888.00 2016-02-08 02:04:03.750 039 12731.27 143.35 54741.18 88888.00 2016-02-08 02:04:03.875 039 12731.30 143.32 54741.12 88888.00 2016-02-08 02:04:04.000 039 12731.35 143.25 54741.05 88888.00 2016-02-08 02:04:04.125 039 12731.42 143.20 54741.03 88888.00 2016-02-08 02:04:04.250 039 12731.38 143.15 54741.00 88888.00 2016-02-08 02:04:04.375 039 12731.27 143.18 54740.97 88888.00 2016-02-08 02:04:04.500 039 12731.20 143.12 54740.97 88888.00 2016-02-08 02:04:04.625 039 12731.20 143.10 54740.93 88888.00 2016-02-08 02:04:04.750 039 12731.20 143.07 54740.85 88888.00 2016-02-08 02:04:04.875 039 12731.17 143.05 54740.80 88888.00 2016-02-08 02:04:05.000 039 12731.17 143.03 54740.80 88888.00 2016-02-08 02:04:05.125 039 12731.17 142.97 54740.75 88888.00 2016-02-08 02:04:05.250 039 12731.17 142.93 54740.72 88888.00 2016-02-08 02:04:05.375 039 12731.17 142.90 54740.70 88888.00 2016-02-08 02:04:05.500 039 12731.15 142.88 54740.68 88888.00 2016-02-08 02:04:05.625 039 12731.17 142.78 54740.60 88888.00 2016-02-08 02:04:05.750 039 12731.15 142.72 54740.55 88888.00 2016-02-08 02:04:05.875 039 12731.10 142.70 54740.50 88888.00 2016-02-08 02:04:06.000 039 12731.05 142.68 54740.43 88888.00 2016-02-08 02:04:06.125 039 12731.05 142.68 54740.43 88888.00 2016-02-08 02:04:06.250 039 12731.00 142.62 54740.43 88888.00 2016-02-08 02:04:06.375 039 12731.00 142.62 54740.38 88888.00 2016-02-08 02:04:06.500 039 12730.92 142.57 54740.32 88888.00 2016-02-08 02:04:06.625 039 12730.83 142.55 54740.28 88888.00 2016-02-08 02:04:06.750 039 12730.73 142.53 54740.22 88888.00 2016-02-08 02:04:06.875 039 12730.73 142.47 54740.18 88888.00 2016-02-08 02:04:07.000 039 12730.75 142.45 54740.15 88888.00 2016-02-08 02:04:07.125 039 12730.70 142.40 54740.18 88888.00 2016-02-08 02:04:07.250 039 12730.58 142.32 54740.12 88888.00 2016-02-08 02:04:07.375 039 12730.58 142.30 54740.07 88888.00 2016-02-08 02:04:07.500 039 12730.58 142.25 54740.03 88888.00 2016-02-08 02:04:07.625 039 12730.52 142.20 54740.00 88888.00 2016-02-08 02:04:07.750 039 12730.45 142.18 54739.95 88888.00 2016-02-08 02:04:07.875 039 12730.45 142.10 54739.95 88888.00 2016-02-08 02:04:08.000 039 12730.48 142.05 54739.90 88888.00 2016-02-08 02:04:08.125 039 12730.42 142.00 54739.90 88888.00 2016-02-08 02:04:08.250 039 12730.33 141.93 54739.85 88888.00 2016-02-08 02:04:08.375 039 12730.33 141.90 54739.82 88888.00 2016-02-08 02:04:08.500 039 12730.25 141.88 54739.82 88888.00 2016-02-08 02:04:08.625 039 12730.20 141.82 54739.78 88888.00 2016-02-08 02:04:08.750 039 12730.12 141.75 54739.72 88888.00 2016-02-08 02:04:08.875 039 12730.05 141.70 54739.70 88888.00 2016-02-08 02:04:09.000 039 12730.02 141.65 54739.68 88888.00 2016-02-08 02:04:09.125 039 12730.00 141.65 54739.65 88888.00 2016-02-08 02:04:09.250 039 12729.92 141.60 54739.65 88888.00 2016-02-08 02:04:09.375 039 12729.90 141.57 54739.60 88888.00 2016-02-08 02:04:09.500 039 12729.88 141.53 54739.57 88888.00 2016-02-08 02:04:09.625 039 12729.92 141.47 54739.53 88888.00 2016-02-08 02:04:09.750 039 12729.92 141.43 54739.47 88888.00 2016-02-08 02:04:09.875 039 12729.85 141.38 54739.45 88888.00 2016-02-08 02:04:10.000 039 12729.77 141.35 54739.43 88888.00 2016-02-08 02:04:10.125 039 12729.75 141.35 54739.40 88888.00 2016-02-08 02:04:10.250 039 12729.70 141.25 54739.38 88888.00 2016-02-08 02:04:10.375 039 12729.67 141.25 54739.32 88888.00 2016-02-08 02:04:10.500 039 12729.65 141.22 54739.30 88888.00 2016-02-08 02:04:10.625 039 12729.65 141.20 54739.28 88888.00 2016-02-08 02:04:10.750 039 12729.62 141.12 54739.25 88888.00 2016-02-08 02:04:10.875 039 12729.52 141.10 54739.22 88888.00 2016-02-08 02:04:11.000 039 12729.50 141.07 54739.20 88888.00 2016-02-08 02:04:11.125 039 12729.45 141.05 54739.20 88888.00 2016-02-08 02:04:11.250 039 12729.35 141.00 54739.12 88888.00 2016-02-08 02:04:11.375 039 12729.30 141.00 54739.10 88888.00 2016-02-08 02:04:11.500 039 12729.30 140.97 54739.07 88888.00 2016-02-08 02:04:11.625 039 12729.30 140.97 54739.03 88888.00 2016-02-08 02:04:11.750 039 12729.20 140.95 54738.97 88888.00 2016-02-08 02:04:11.875 039 12729.20 140.95 54738.95 88888.00 2016-02-08 02:04:12.000 039 12729.20 140.93 54738.95 88888.00 2016-02-08 02:04:12.125 039 12729.17 140.88 54738.90 88888.00 2016-02-08 02:04:12.250 039 12729.10 140.82 54738.88 88888.00 2016-02-08 02:04:12.375 039 12729.10 140.85 54738.88 88888.00 2016-02-08 02:04:12.500 039 12729.05 140.80 54738.82 88888.00 2016-02-08 02:04:12.625 039 12728.98 140.78 54738.78 88888.00 2016-02-08 02:04:12.750 039 12728.95 140.78 54738.75 88888.00 2016-02-08 02:04:12.875 039 12728.85 140.75 54738.75 88888.00 2016-02-08 02:04:13.000 039 12728.75 140.72 54738.72 88888.00 2016-02-08 02:04:13.125 039 12728.73 140.70 54738.70 88888.00 2016-02-08 02:04:13.250 039 12728.62 140.68 54738.68 88888.00 2016-02-08 02:04:13.375 039 12728.62 140.68 54738.62 88888.00 2016-02-08 02:04:13.500 039 12728.62 140.68 54738.60 88888.00 2016-02-08 02:04:13.625 039 12728.60 140.68 54738.57 88888.00 2016-02-08 02:04:13.750 039 12728.58 140.68 54738.55 88888.00 2016-02-08 02:04:13.875 039 12728.52 140.65 54738.57 88888.00 2016-02-08 02:04:14.000 039 12728.45 140.62 54738.53 88888.00 2016-02-08 02:04:14.125 039 12728.48 140.60 54738.53 88888.00 2016-02-08 02:04:14.250 039 12728.42 140.55 54738.47 88888.00 2016-02-08 02:04:14.375 039 12728.38 140.55 54738.45 88888.00 2016-02-08 02:04:14.500 039 12728.20 140.57 54738.40 88888.00 2016-02-08 02:04:14.625 039 12728.08 140.57 54738.40 88888.00 2016-02-08 02:04:14.750 039 12728.08 140.53 54738.38 88888.00 2016-02-08 02:04:14.875 039 12728.12 140.55 54738.38 88888.00 2016-02-08 02:04:15.000 039 12728.05 140.53 54738.35 88888.00 2016-02-08 02:04:15.125 039 12727.98 140.53 54738.35 88888.00 2016-02-08 02:04:15.250 039 12727.90 140.50 54738.32 88888.00 2016-02-08 02:04:15.375 039 12727.80 140.50 54738.28 88888.00 2016-02-08 02:04:15.500 039 12727.77 140.45 54738.25 88888.00 2016-02-08 02:04:15.625 039 12727.77 140.45 54738.22 88888.00 2016-02-08 02:04:15.750 039 12727.73 140.40 54738.22 88888.00 2016-02-08 02:04:15.875 039 12727.65 140.40 54738.22 88888.00 2016-02-08 02:04:16.000 039 12727.58 140.38 54738.20 88888.00 2016-02-08 02:04:16.125 039 12727.55 140.35 54738.18 88888.00 2016-02-08 02:04:16.250 039 12727.45 140.25 54738.12 88888.00 2016-02-08 02:04:16.375 039 12727.38 140.22 54738.10 88888.00 2016-02-08 02:04:16.500 039 12727.33 140.20 54738.10 88888.00 2016-02-08 02:04:16.625 039 12727.25 140.18 54738.07 88888.00 2016-02-08 02:04:16.750 039 12727.15 140.18 54738.07 88888.00 2016-02-08 02:04:16.875 039 12727.05 140.07 54738.07 88888.00 2016-02-08 02:04:17.000 039 12727.00 140.05 54738.07 88888.00 2016-02-08 02:04:17.125 039 12726.92 140.03 54738.00 88888.00 2016-02-08 02:04:17.250 039 12726.83 139.97 54737.97 88888.00 2016-02-08 02:04:17.375 039 12726.83 139.95 54737.97 88888.00 2016-02-08 02:04:17.500 039 12726.75 139.93 54738.00 88888.00 2016-02-08 02:04:17.625 039 12726.67 139.85 54737.95 88888.00 2016-02-08 02:04:17.750 039 12726.65 139.85 54737.93 88888.00 2016-02-08 02:04:17.875 039 12726.60 139.80 54737.93 88888.00 2016-02-08 02:04:18.000 039 12726.52 139.75 54737.90 88888.00 2016-02-08 02:04:18.125 039 12726.52 139.68 54737.88 88888.00 2016-02-08 02:04:18.250 039 12726.55 139.62 54737.85 88888.00 2016-02-08 02:04:18.375 039 12726.52 139.57 54737.82 88888.00 2016-02-08 02:04:18.500 039 12726.45 139.55 54737.80 88888.00 2016-02-08 02:04:18.625 039 12726.33 139.53 54737.80 88888.00 2016-02-08 02:04:18.750 039 12726.27 139.47 54737.75 88888.00 2016-02-08 02:04:18.875 039 12726.25 139.43 54737.75 88888.00 2016-02-08 02:04:19.000 039 12726.23 139.38 54737.70 88888.00 2016-02-08 02:04:19.125 039 12726.15 139.32 54737.72 88888.00 2016-02-08 02:04:19.250 039 12726.05 139.22 54737.70 88888.00 2016-02-08 02:04:19.375 039 12726.00 139.18 54737.68 88888.00 2016-02-08 02:04:19.500 039 12725.90 139.15 54737.65 88888.00 2016-02-08 02:04:19.625 039 12725.83 139.15 54737.68 88888.00 2016-02-08 02:04:19.750 039 12725.77 139.05 54737.68 88888.00 2016-02-08 02:04:19.875 039 12725.77 139.00 54737.62 88888.00 2016-02-08 02:04:20.000 039 12725.75 138.93 54737.60 88888.00 2016-02-08 02:04:20.125 039 12725.75 138.85 54737.60 88888.00 2016-02-08 02:04:20.250 039 12725.70 138.78 54737.57 88888.00 2016-02-08 02:04:20.375 039 12725.67 138.75 54737.55 88888.00 2016-02-08 02:04:20.500 039 12725.62 138.75 54737.53 88888.00 2016-02-08 02:04:20.625 039 12725.60 138.72 54737.55 88888.00 2016-02-08 02:04:20.750 039 12725.58 138.70 54737.53 88888.00 2016-02-08 02:04:20.875 039 12725.58 138.65 54737.53 88888.00 2016-02-08 02:04:21.000 039 12725.58 138.57 54737.47 88888.00 2016-02-08 02:04:21.125 039 12725.60 138.55 54737.45 88888.00 2016-02-08 02:04:21.250 039 12725.55 138.50 54737.43 88888.00 2016-02-08 02:04:21.375 039 12725.48 138.45 54737.40 88888.00 2016-02-08 02:04:21.500 039 12725.42 138.45 54737.40 88888.00 2016-02-08 02:04:21.625 039 12725.40 138.43 54737.40 88888.00 2016-02-08 02:04:21.750 039 12725.33 138.35 54737.40 88888.00 2016-02-08 02:04:21.875 039 12725.35 138.28 54737.38 88888.00 2016-02-08 02:04:22.000 039 12725.30 138.22 54737.32 88888.00 2016-02-08 02:04:22.125 039 12725.27 138.22 54737.30 88888.00 2016-02-08 02:04:22.250 039 12725.17 138.12 54737.30 88888.00 2016-02-08 02:04:22.375 039 12725.15 138.12 54737.28 88888.00 2016-02-08 02:04:22.500 039 12725.15 138.05 54737.28 88888.00 2016-02-08 02:04:22.625 039 12725.12 138.00 54737.22 88888.00 2016-02-08 02:04:22.750 039 12725.08 138.00 54737.20 88888.00 2016-02-08 02:04:22.875 039 12725.05 137.97 54737.22 88888.00 2016-02-08 02:04:23.000 039 12725.00 137.95 54737.18 88888.00 2016-02-08 02:04:23.125 039 12724.92 137.95 54737.15 88888.00 2016-02-08 02:04:23.250 039 12724.88 137.95 54737.15 88888.00 2016-02-08 02:04:23.375 039 12724.90 137.95 54737.15 88888.00 2016-02-08 02:04:23.500 039 12724.90 137.95 54737.12 88888.00 2016-02-08 02:04:23.625 039 12724.83 137.88 54737.10 88888.00 2016-02-08 02:04:23.750 039 12724.80 137.82 54737.10 88888.00 2016-02-08 02:04:23.875 039 12724.77 137.78 54737.10 88888.00 2016-02-08 02:04:24.000 039 12724.75 137.75 54737.05 88888.00 2016-02-08 02:04:24.125 039 12724.70 137.70 54737.05 88888.00 2016-02-08 02:04:24.250 039 12724.60 137.65 54737.07 88888.00 2016-02-08 02:04:24.375 039 12724.58 137.60 54737.05 88888.00 2016-02-08 02:04:24.500 039 12724.52 137.57 54737.03 88888.00 2016-02-08 02:04:24.625 039 12724.45 137.53 54737.03 88888.00 2016-02-08 02:04:24.750 039 12724.38 137.47 54737.05 88888.00 2016-02-08 02:04:24.875 039 12724.33 137.43 54737.03 88888.00 2016-02-08 02:04:25.000 039 12724.35 137.38 54736.95 88888.00 2016-02-08 02:04:25.125 039 12724.30 137.35 54736.95 88888.00 2016-02-08 02:04:25.250 039 12724.08 137.28 54736.93 88888.00 2016-02-08 02:04:25.375 039 12724.00 137.25 54736.93 88888.00 2016-02-08 02:04:25.500 039 12723.92 137.25 54736.93 88888.00 2016-02-08 02:04:25.625 039 12723.88 137.22 54736.93 88888.00 2016-02-08 02:04:25.750 039 12723.85 137.20 54736.90 88888.00 2016-02-08 02:04:25.875 039 12723.85 137.18 54736.88 88888.00 2016-02-08 02:04:26.000 039 12723.85 137.12 54736.85 88888.00 2016-02-08 02:04:26.125 039 12723.77 137.10 54736.85 88888.00 2016-02-08 02:04:26.250 039 12723.65 137.03 54736.82 88888.00 2016-02-08 02:04:26.375 039 12723.62 137.03 54736.85 88888.00 2016-02-08 02:04:26.500 039 12723.65 136.97 54736.82 88888.00 2016-02-08 02:04:26.625 039 12723.52 136.93 54736.85 88888.00 2016-02-08 02:04:26.750 039 12723.45 136.88 54736.80 88888.00 2016-02-08 02:04:26.875 039 12723.38 136.82 54736.80 88888.00 2016-02-08 02:04:27.000 039 12723.30 136.80 54736.78 88888.00 2016-02-08 02:04:27.125 039 12723.27 136.78 54736.80 88888.00 2016-02-08 02:04:27.250 039 12723.20 136.75 54736.78 88888.00 2016-02-08 02:04:27.375 039 12723.20 136.75 54736.78 88888.00 2016-02-08 02:04:27.500 039 12723.12 136.70 54736.78 88888.00 2016-02-08 02:04:27.625 039 12723.05 136.65 54736.78 88888.00 2016-02-08 02:04:27.750 039 12723.00 136.60 54736.78 88888.00 2016-02-08 02:04:27.875 039 12723.00 136.55 54736.75 88888.00 2016-02-08 02:04:28.000 039 12722.98 136.50 54736.70 88888.00 2016-02-08 02:04:28.125 039 12722.90 136.45 54736.70 88888.00 2016-02-08 02:04:28.250 039 12722.85 136.38 54736.70 88888.00 2016-02-08 02:04:28.375 039 12722.88 136.38 54736.65 88888.00 2016-02-08 02:04:28.500 039 12722.83 136.30 54736.65 88888.00 2016-02-08 02:04:28.625 039 12722.80 136.28 54736.62 88888.00 2016-02-08 02:04:28.750 039 12722.75 136.22 54736.62 88888.00 2016-02-08 02:04:28.875 039 12722.70 136.15 54736.62 88888.00 2016-02-08 02:04:29.000 039 12722.65 136.07 54736.62 88888.00 2016-02-08 02:04:29.125 039 12722.62 136.07 54736.62 88888.00 2016-02-08 02:04:29.250 039 12722.58 136.00 54736.62 88888.00 2016-02-08 02:04:29.375 039 12722.52 135.97 54736.60 88888.00 2016-02-08 02:04:29.500 039 12722.50 135.95 54736.57 88888.00 2016-02-08 02:04:29.625 039 12722.45 135.88 54736.55 88888.00 2016-02-08 02:04:29.750 039 12722.42 135.88 54736.53 88888.00 2016-02-08 02:04:29.875 039 12722.42 135.82 54736.55 88888.00 2016-02-08 02:04:30.000 039 12722.45 135.75 54736.53 88888.00 2016-02-08 02:04:30.125 039 12722.40 135.70 54736.53 88888.00 2016-02-08 02:04:30.250 039 12722.27 135.60 54736.50 88888.00 2016-02-08 02:04:30.375 039 12722.30 135.60 54736.50 88888.00 2016-02-08 02:04:30.500 039 12722.25 135.55 54736.47 88888.00 2016-02-08 02:04:30.625 039 12722.17 135.47 54736.45 88888.00 2016-02-08 02:04:30.750 039 12722.12 135.43 54736.40 88888.00 2016-02-08 02:04:30.875 039 12722.15 135.40 54736.40 88888.00 2016-02-08 02:04:31.000 039 12722.17 135.32 54736.38 88888.00 2016-02-08 02:04:31.125 039 12722.08 135.22 54736.38 88888.00 2016-02-08 02:04:31.250 039 12721.95 135.15 54736.40 88888.00 2016-02-08 02:04:31.375 039 12721.98 135.15 54736.35 88888.00 2016-02-08 02:04:31.500 039 12721.98 135.12 54736.32 88888.00 2016-02-08 02:04:31.625 039 12721.95 135.07 54736.32 88888.00 2016-02-08 02:04:31.750 039 12721.92 135.00 54736.30 88888.00 2016-02-08 02:04:31.875 039 12721.85 134.97 54736.30 88888.00 2016-02-08 02:04:32.000 039 12721.83 134.95 54736.28 88888.00 2016-02-08 02:04:32.125 039 12721.77 134.90 54736.25 88888.00 2016-02-08 02:04:32.250 039 12721.65 134.82 54736.22 88888.00 2016-02-08 02:04:32.375 039 12721.62 134.80 54736.18 88888.00 2016-02-08 02:04:32.500 039 12721.65 134.75 54736.20 88888.00 2016-02-08 02:04:32.625 039 12721.62 134.70 54736.20 88888.00 2016-02-08 02:04:32.750 039 12721.55 134.70 54736.20 88888.00 2016-02-08 02:04:32.875 039 12721.50 134.62 54736.22 88888.00 2016-02-08 02:04:33.000 039 12721.50 134.60 54736.20 88888.00 2016-02-08 02:04:33.125 039 12721.48 134.55 54736.18 88888.00 2016-02-08 02:04:33.250 039 12721.38 134.50 54736.15 88888.00 2016-02-08 02:04:33.375 039 12721.38 134.47 54736.12 88888.00 2016-02-08 02:04:33.500 039 12721.35 134.40 54736.10 88888.00 2016-02-08 02:04:33.625 039 12721.35 134.35 54736.07 88888.00 2016-02-08 02:04:33.750 039 12721.35 134.32 54736.07 88888.00 2016-02-08 02:04:33.875 039 12721.35 134.25 54736.07 88888.00 2016-02-08 02:04:34.000 039 12721.25 134.18 54736.05 88888.00 2016-02-08 02:04:34.125 039 12721.20 134.15 54736.03 88888.00 2016-02-08 02:04:34.250 039 12721.12 134.05 54736.00 88888.00 2016-02-08 02:04:34.375 039 12721.10 134.00 54735.97 88888.00 2016-02-08 02:04:34.500 039 12721.02 133.97 54735.97 88888.00 2016-02-08 02:04:34.625 039 12721.00 133.95 54735.95 88888.00 2016-02-08 02:04:34.750 039 12720.98 133.90 54736.00 88888.00 2016-02-08 02:04:34.875 039 12720.85 133.88 54735.97 88888.00 2016-02-08 02:04:35.000 039 12720.83 133.78 54735.95 88888.00 2016-02-08 02:04:35.125 039 12720.83 133.78 54735.93 88888.00 2016-02-08 02:04:35.250 039 12720.83 133.70 54735.88 88888.00 2016-02-08 02:04:35.375 039 12720.77 133.68 54735.85 88888.00 2016-02-08 02:04:35.500 039 12720.75 133.62 54735.88 88888.00 2016-02-08 02:04:35.625 039 12720.70 133.62 54735.85 88888.00 2016-02-08 02:04:35.750 039 12720.70 133.60 54735.85 88888.00 2016-02-08 02:04:35.875 039 12720.62 133.57 54735.85 88888.00 2016-02-08 02:04:36.000 039 12720.60 133.53 54735.80 88888.00 2016-02-08 02:04:36.125 039 12720.50 133.47 54735.80 88888.00 2016-02-08 02:04:36.250 039 12720.35 133.43 54735.80 88888.00 2016-02-08 02:04:36.375 039 12720.25 133.43 54735.80 88888.00 2016-02-08 02:04:36.500 039 12720.25 133.38 54735.78 88888.00 2016-02-08 02:04:36.625 039 12720.25 133.35 54735.75 88888.00 2016-02-08 02:04:36.750 039 12720.25 133.30 54735.75 88888.00 2016-02-08 02:04:36.875 039 12720.20 133.28 54735.72 88888.00 2016-02-08 02:04:37.000 039 12720.10 133.20 54735.72 88888.00 2016-02-08 02:04:37.125 039 12720.08 133.18 54735.70 88888.00 2016-02-08 02:04:37.250 039 12720.05 133.10 54735.65 88888.00 2016-02-08 02:04:37.375 039 12719.98 133.07 54735.62 88888.00 2016-02-08 02:04:37.500 039 12719.85 133.05 54735.65 88888.00 2016-02-08 02:04:37.625 039 12719.80 132.97 54735.62 88888.00 2016-02-08 02:04:37.750 039 12719.75 132.93 54735.65 88888.00 2016-02-08 02:04:37.875 039 12719.73 132.90 54735.62 88888.00 2016-02-08 02:04:38.000 039 12719.62 132.85 54735.60 88888.00 2016-02-08 02:04:38.125 039 12719.58 132.80 54735.60 88888.00 2016-02-08 02:04:38.250 039 12719.50 132.70 54735.60 88888.00 2016-02-08 02:04:38.375 039 12719.45 132.68 54735.55 88888.00 2016-02-08 02:04:38.500 039 12719.38 132.65 54735.53 88888.00 2016-02-08 02:04:38.625 039 12719.38 132.57 54735.53 88888.00 2016-02-08 02:04:38.750 039 12719.33 132.57 54735.50 88888.00 2016-02-08 02:04:38.875 039 12719.27 132.57 54735.47 88888.00 2016-02-08 02:04:39.000 039 12719.25 132.47 54735.45 88888.00 2016-02-08 02:04:39.125 039 12719.20 132.43 54735.43 88888.00 2016-02-08 02:04:39.250 039 12719.10 132.35 54735.43 88888.00 2016-02-08 02:04:39.375 039 12719.05 132.32 54735.43 88888.00 2016-02-08 02:04:39.500 039 12719.05 132.25 54735.43 88888.00 2016-02-08 02:04:39.625 039 12719.05 132.18 54735.38 88888.00 2016-02-08 02:04:39.750 039 12719.02 132.12 54735.38 88888.00 2016-02-08 02:04:39.875 039 12718.92 132.07 54735.38 88888.00 2016-02-08 02:04:40.000 039 12718.92 132.03 54735.38 88888.00 2016-02-08 02:04:40.125 039 12718.90 131.97 54735.35 88888.00 2016-02-08 02:04:40.250 039 12718.83 131.93 54735.32 88888.00 2016-02-08 02:04:40.375 039 12718.80 131.90 54735.32 88888.00 2016-02-08 02:04:40.500 039 12718.75 131.80 54735.28 88888.00 2016-02-08 02:04:40.625 039 12718.70 131.72 54735.28 88888.00 2016-02-08 02:04:40.750 039 12718.67 131.70 54735.22 88888.00 2016-02-08 02:04:40.875 039 12718.65 131.68 54735.25 88888.00 2016-02-08 02:04:41.000 039 12718.67 131.62 54735.22 88888.00 2016-02-08 02:04:41.125 039 12718.70 131.57 54735.22 88888.00 2016-02-08 02:04:41.250 039 12718.67 131.53 54735.20 88888.00 2016-02-08 02:04:41.375 039 12718.65 131.50 54735.18 88888.00 2016-02-08 02:04:41.500 039 12718.65 131.45 54735.18 88888.00 2016-02-08 02:04:41.625 039 12718.60 131.38 54735.12 88888.00 2016-02-08 02:04:41.750 039 12718.52 131.35 54735.12 88888.00 2016-02-08 02:04:41.875 039 12718.50 131.28 54735.12 88888.00 2016-02-08 02:04:42.000 039 12718.52 131.22 54735.10 88888.00 2016-02-08 02:04:42.125 039 12718.52 131.20 54735.07 88888.00 2016-02-08 02:04:42.250 039 12718.52 131.12 54735.07 88888.00 2016-02-08 02:04:42.375 039 12718.52 131.10 54735.05 88888.00 2016-02-08 02:04:42.500 039 12718.45 131.05 54735.05 88888.00 2016-02-08 02:04:42.625 039 12718.38 130.97 54735.03 88888.00 2016-02-08 02:04:42.750 039 12718.30 130.90 54735.00 88888.00 2016-02-08 02:04:42.875 039 12718.27 130.88 54734.97 88888.00 2016-02-08 02:04:43.000 039 12718.27 130.82 54734.97 88888.00 2016-02-08 02:04:43.125 039 12718.23 130.75 54734.97 88888.00 2016-02-08 02:04:43.250 039 12718.15 130.68 54734.93 88888.00 2016-02-08 02:04:43.375 039 12718.17 130.62 54734.93 88888.00 2016-02-08 02:04:43.500 039 12718.20 130.57 54734.90 88888.00 2016-02-08 02:04:43.625 039 12718.20 130.53 54734.88 88888.00 2016-02-08 02:04:43.750 039 12718.15 130.47 54734.88 88888.00 2016-02-08 02:04:43.875 039 12718.15 130.43 54734.85 88888.00 2016-02-08 02:04:44.000 039 12718.15 130.38 54734.80 88888.00 2016-02-08 02:04:44.125 039 12718.10 130.35 54734.78 88888.00 2016-02-08 02:04:44.250 039 12718.10 130.28 54734.75 88888.00 2016-02-08 02:04:44.375 039 12718.10 130.30 54734.75 88888.00 2016-02-08 02:04:44.500 039 12718.05 130.28 54734.72 88888.00 2016-02-08 02:04:44.625 039 12718.05 130.20 54734.70 88888.00 2016-02-08 02:04:44.750 039 12718.08 130.12 54734.72 88888.00 2016-02-08 02:04:44.875 039 12718.02 130.10 54734.70 88888.00 2016-02-08 02:04:45.000 039 12718.02 130.03 54734.68 88888.00 2016-02-08 02:04:45.125 039 12718.08 129.97 54734.68 88888.00 2016-02-08 02:04:45.250 039 12718.08 129.88 54734.68 88888.00 2016-02-08 02:04:45.375 039 12718.00 129.85 54734.65 88888.00 2016-02-08 02:04:45.500 039 12717.98 129.80 54734.62 88888.00 2016-02-08 02:04:45.625 039 12717.95 129.75 54734.60 88888.00 2016-02-08 02:04:45.750 039 12717.88 129.65 54734.57 88888.00 2016-02-08 02:04:45.875 039 12717.77 129.60 54734.55 88888.00 2016-02-08 02:04:46.000 039 12717.73 129.57 54734.53 88888.00 2016-02-08 02:04:46.125 039 12717.75 129.47 54734.53 88888.00 2016-02-08 02:04:46.250 039 12717.75 129.40 54734.50 88888.00 2016-02-08 02:04:46.375 039 12717.77 129.35 54734.47 88888.00 2016-02-08 02:04:46.500 039 12717.70 129.28 54734.47 88888.00 2016-02-08 02:04:46.625 039 12717.67 129.25 54734.45 88888.00 2016-02-08 02:04:46.750 039 12717.65 129.18 54734.43 88888.00 2016-02-08 02:04:46.875 039 12717.67 129.10 54734.43 88888.00 2016-02-08 02:04:47.000 039 12717.62 129.07 54734.40 88888.00 2016-02-08 02:04:47.125 039 12717.58 129.05 54734.40 88888.00 2016-02-08 02:04:47.250 039 12717.58 129.00 54734.40 88888.00 2016-02-08 02:04:47.375 039 12717.58 128.97 54734.38 88888.00 2016-02-08 02:04:47.500 039 12717.52 128.93 54734.35 88888.00 2016-02-08 02:04:47.625 039 12717.52 128.88 54734.28 88888.00 2016-02-08 02:04:47.750 039 12717.52 128.85 54734.28 88888.00 2016-02-08 02:04:47.875 039 12717.50 128.82 54734.30 88888.00 2016-02-08 02:04:48.000 039 12717.50 128.78 54734.28 88888.00 2016-02-08 02:04:48.125 039 12717.45 128.70 54734.25 88888.00 2016-02-08 02:04:48.250 039 12717.35 128.65 54734.22 88888.00 2016-02-08 02:04:48.375 039 12717.38 128.60 54734.20 88888.00 2016-02-08 02:04:48.500 039 12717.45 128.55 54734.18 88888.00 2016-02-08 02:04:48.625 039 12717.45 128.57 54734.18 88888.00 2016-02-08 02:04:48.750 039 12717.40 128.55 54734.15 88888.00 2016-02-08 02:04:48.875 039 12717.40 128.53 54734.15 88888.00 2016-02-08 02:04:49.000 039 12717.45 128.45 54734.12 88888.00 2016-02-08 02:04:49.125 039 12717.45 128.43 54734.12 88888.00 2016-02-08 02:04:49.250 039 12717.38 128.40 54734.12 88888.00 2016-02-08 02:04:49.375 039 12717.35 128.40 54734.10 88888.00 2016-02-08 02:04:49.500 039 12717.33 128.38 54734.10 88888.00 2016-02-08 02:04:49.625 039 12717.30 128.32 54734.07 88888.00 2016-02-08 02:04:49.750 039 12717.27 128.32 54734.05 88888.00 2016-02-08 02:04:49.875 039 12717.23 128.30 54734.03 88888.00 2016-02-08 02:04:50.000 039 12717.17 128.28 54734.05 88888.00 2016-02-08 02:04:50.125 039 12717.17 128.25 54734.03 88888.00 2016-02-08 02:04:50.250 039 12717.15 128.25 54734.00 88888.00 2016-02-08 02:04:50.375 039 12717.20 128.22 54733.95 88888.00 2016-02-08 02:04:50.500 039 12717.20 128.22 54733.97 88888.00 2016-02-08 02:04:50.625 039 12717.20 128.20 54733.95 88888.00 2016-02-08 02:04:50.750 039 12717.25 128.20 54733.93 88888.00 2016-02-08 02:04:50.875 039 12717.23 128.18 54733.90 88888.00 2016-02-08 02:04:51.000 039 12717.20 128.18 54733.88 88888.00 2016-02-08 02:04:51.125 039 12717.17 128.12 54733.88 88888.00 2016-02-08 02:04:51.250 039 12717.17 128.10 54733.85 88888.00 2016-02-08 02:04:51.375 039 12717.17 128.10 54733.82 88888.00 2016-02-08 02:04:51.500 039 12717.15 128.05 54733.85 88888.00 2016-02-08 02:04:51.625 039 12717.12 128.00 54733.82 88888.00 2016-02-08 02:04:51.750 039 12717.15 127.97 54733.78 88888.00 2016-02-08 02:04:51.875 039 12717.17 127.95 54733.78 88888.00 2016-02-08 02:04:52.000 039 12717.12 127.92 54733.78 88888.00 2016-02-08 02:04:52.125 039 12717.15 127.90 54733.72 88888.00 2016-02-08 02:04:52.250 039 12717.10 127.88 54733.72 88888.00 2016-02-08 02:04:52.375 039 12717.05 127.85 54733.72 88888.00 2016-02-08 02:04:52.500 039 12717.05 127.85 54733.72 88888.00 2016-02-08 02:04:52.625 039 12717.08 127.88 54733.72 88888.00 2016-02-08 02:04:52.750 039 12717.10 127.90 54733.72 88888.00 2016-02-08 02:04:52.875 039 12717.10 127.85 54733.68 88888.00 2016-02-08 02:04:53.000 039 12717.10 127.80 54733.68 88888.00 2016-02-08 02:04:53.125 039 12717.08 127.80 54733.65 88888.00 2016-02-08 02:04:53.250 039 12717.05 127.80 54733.65 88888.00 2016-02-08 02:04:53.375 039 12716.95 127.78 54733.62 88888.00 2016-02-08 02:04:53.500 039 12716.90 127.78 54733.60 88888.00 2016-02-08 02:04:53.625 039 12716.92 127.75 54733.62 88888.00 2016-02-08 02:04:53.750 039 12716.95 127.72 54733.65 88888.00 2016-02-08 02:04:53.875 039 12716.85 127.70 54733.60 88888.00 2016-02-08 02:04:54.000 039 12716.77 127.70 54733.60 88888.00 2016-02-08 02:04:54.125 039 12716.73 127.70 54733.57 88888.00 2016-02-08 02:04:54.250 039 12716.62 127.67 54733.60 88888.00 2016-02-08 02:04:54.375 039 12716.60 127.67 54733.57 88888.00 2016-02-08 02:04:54.500 039 12716.60 127.67 54733.60 88888.00 2016-02-08 02:04:54.625 039 12716.58 127.62 54733.60 88888.00 2016-02-08 02:04:54.750 039 12716.52 127.58 54733.57 88888.00 2016-02-08 02:04:54.875 039 12716.48 127.60 54733.55 88888.00 2016-02-08 02:04:55.000 039 12716.50 127.60 54733.55 88888.00 2016-02-08 02:04:55.125 039 12716.45 127.60 54733.55 88888.00 2016-02-08 02:04:55.250 039 12716.40 127.60 54733.53 88888.00 2016-02-08 02:04:55.375 039 12716.30 127.55 54733.53 88888.00 2016-02-08 02:04:55.500 039 12716.27 127.55 54733.53 88888.00 2016-02-08 02:04:55.625 039 12716.25 127.53 54733.55 88888.00 2016-02-08 02:04:55.750 039 12716.20 127.55 54733.53 88888.00 2016-02-08 02:04:55.875 039 12716.15 127.55 54733.50 88888.00 2016-02-08 02:04:56.000 039 12716.12 127.55 54733.47 88888.00 2016-02-08 02:04:56.125 039 12716.02 127.58 54733.50 88888.00 2016-02-08 02:04:56.250 039 12715.90 127.58 54733.53 88888.00 2016-02-08 02:04:56.375 039 12715.92 127.55 54733.53 88888.00 2016-02-08 02:04:56.500 039 12715.90 127.55 54733.50 88888.00 2016-02-08 02:04:56.625 039 12715.77 127.62 54733.53 88888.00 2016-02-08 02:04:56.750 039 12715.60 127.62 54733.50 88888.00 2016-02-08 02:04:56.875 039 12715.55 127.60 54733.47 88888.00 2016-02-08 02:04:57.000 039 12715.52 127.60 54733.45 88888.00 2016-02-08 02:04:57.125 039 12715.52 127.60 54733.45 88888.00 2016-02-08 02:04:57.250 039 12715.50 127.62 54733.45 88888.00 2016-02-08 02:04:57.375 039 12715.45 127.62 54733.45 88888.00 2016-02-08 02:04:57.500 039 12715.33 127.62 54733.43 88888.00 2016-02-08 02:04:57.625 039 12715.20 127.65 54733.43 88888.00 2016-02-08 02:04:57.750 039 12715.15 127.65 54733.43 88888.00 2016-02-08 02:04:57.875 039 12715.10 127.67 54733.40 88888.00 2016-02-08 02:04:58.000 039 12715.08 127.67 54733.43 88888.00 2016-02-08 02:04:58.125 039 12715.05 127.65 54733.43 88888.00 2016-02-08 02:04:58.250 039 12714.98 127.70 54733.43 88888.00 2016-02-08 02:04:58.375 039 12714.90 127.72 54733.43 88888.00 2016-02-08 02:04:58.500 039 12714.75 127.72 54733.43 88888.00 2016-02-08 02:04:58.625 039 12714.65 127.70 54733.43 88888.00 2016-02-08 02:04:58.750 039 12714.65 127.70 54733.43 88888.00 2016-02-08 02:04:58.875 039 12714.62 127.70 54733.45 88888.00 2016-02-08 02:04:59.000 039 12714.50 127.70 54733.40 88888.00 2016-02-08 02:04:59.125 039 12714.42 127.67 54733.40 88888.00 2016-02-08 02:04:59.250 039 12714.35 127.67 54733.43 88888.00 2016-02-08 02:04:59.375 039 12714.30 127.67 54733.40 88888.00 2016-02-08 02:04:59.500 039 12714.20 127.70 54733.38 88888.00 2016-02-08 02:04:59.625 039 12714.15 127.67 54733.43 88888.00 2016-02-08 02:04:59.750 039 12714.10 127.62 54733.40 88888.00 2016-02-08 02:04:59.875 039 12714.02 127.62 54733.40 88888.00 2016-02-08 02:05:00.000 039 12713.98 127.62 54733.38 88888.00 2016-02-08 02:05:00.125 039 12713.95 127.65 54733.38 88888.00 2016-02-08 02:05:00.250 039 12713.88 127.60 54733.38 88888.00 2016-02-08 02:05:00.375 039 12713.85 127.62 54733.38 88888.00 2016-02-08 02:05:00.500 039 12713.77 127.60 54733.40 88888.00 2016-02-08 02:05:00.625 039 12713.67 127.60 54733.38 88888.00 2016-02-08 02:05:00.750 039 12713.65 127.58 54733.38 88888.00 2016-02-08 02:05:00.875 039 12713.55 127.58 54733.38 88888.00 2016-02-08 02:05:01.000 039 12713.38 127.58 54733.35 88888.00 2016-02-08 02:05:01.125 039 12713.25 127.58 54733.35 88888.00 2016-02-08 02:05:01.250 039 12713.25 127.58 54733.35 88888.00 2016-02-08 02:05:01.375 039 12713.20 127.58 54733.32 88888.00 2016-02-08 02:05:01.500 039 12713.12 127.50 54733.32 88888.00 2016-02-08 02:05:01.625 039 12713.00 127.50 54733.35 88888.00 2016-02-08 02:05:01.750 039 12712.92 127.50 54733.32 88888.00 2016-02-08 02:05:01.875 039 12712.90 127.47 54733.32 88888.00 2016-02-08 02:05:02.000 039 12712.83 127.45 54733.30 88888.00 2016-02-08 02:05:02.125 039 12712.75 127.47 54733.32 88888.00 2016-02-08 02:05:02.250 039 12712.73 127.45 54733.35 88888.00 2016-02-08 02:05:02.375 039 12712.75 127.47 54733.32 88888.00 2016-02-08 02:05:02.500 039 12712.70 127.45 54733.30 88888.00 2016-02-08 02:05:02.625 039 12712.60 127.45 54733.30 88888.00 2016-02-08 02:05:02.750 039 12712.45 127.45 54733.30 88888.00 2016-02-08 02:05:02.875 039 12712.35 127.45 54733.28 88888.00 2016-02-08 02:05:03.000 039 12712.30 127.47 54733.28 88888.00 2016-02-08 02:05:03.125 039 12712.27 127.50 54733.28 88888.00 2016-02-08 02:05:03.250 039 12712.17 127.50 54733.30 88888.00 2016-02-08 02:05:03.375 039 12712.12 127.47 54733.30 88888.00 2016-02-08 02:05:03.500 039 12712.02 127.47 54733.30 88888.00 2016-02-08 02:05:03.625 039 12711.90 127.47 54733.30 88888.00 2016-02-08 02:05:03.750 039 12711.80 127.53 54733.32 88888.00 2016-02-08 02:05:03.875 039 12711.77 127.53 54733.30 88888.00 2016-02-08 02:05:04.000 039 12711.67 127.53 54733.30 88888.00 2016-02-08 02:05:04.125 039 12711.58 127.55 54733.30 88888.00 2016-02-08 02:05:04.250 039 12711.45 127.53 54733.30 88888.00 2016-02-08 02:05:04.375 039 12711.35 127.60 54733.28 88888.00 2016-02-08 02:05:04.500 039 12711.33 127.60 54733.28 88888.00 2016-02-08 02:05:04.625 039 12711.27 127.62 54733.28 88888.00 2016-02-08 02:05:04.750 039 12711.23 127.62 54733.25 88888.00 2016-02-08 02:05:04.875 039 12711.15 127.67 54733.28 88888.00 2016-02-08 02:05:05.000 039 12711.15 127.70 54733.28 88888.00 2016-02-08 02:05:05.125 039 12711.02 127.75 54733.30 88888.00 2016-02-08 02:05:05.250 039 12710.88 127.83 54733.30 88888.00 2016-02-08 02:05:05.375 039 12710.83 127.85 54733.28 88888.00 2016-02-08 02:05:05.500 039 12710.77 127.88 54733.28 88888.00 2016-02-08 02:05:05.625 039 12710.62 127.90 54733.30 88888.00 2016-02-08 02:05:05.750 039 12710.58 127.95 54733.30 88888.00 2016-02-08 02:05:05.875 039 12710.55 127.97 54733.28 88888.00 2016-02-08 02:05:06.000 039 12710.50 127.97 54733.25 88888.00 2016-02-08 02:05:06.125 039 12710.42 128.03 54733.25 88888.00 2016-02-08 02:05:06.250 039 12710.30 128.03 54733.25 88888.00 2016-02-08 02:05:06.375 039 12710.27 128.07 54733.25 88888.00 2016-02-08 02:05:06.500 039 12710.20 128.12 54733.22 88888.00 2016-02-08 02:05:06.625 039 12710.12 128.12 54733.22 88888.00 2016-02-08 02:05:06.750 039 12710.02 128.15 54733.25 88888.00 2016-02-08 02:05:06.875 039 12709.88 128.15 54733.25 88888.00 2016-02-08 02:05:07.000 039 12709.80 128.18 54733.22 88888.00 2016-02-08 02:05:07.125 039 12709.73 128.22 54733.22 88888.00 2016-02-08 02:05:07.250 039 12709.65 128.20 54733.20 88888.00 2016-02-08 02:05:07.375 039 12709.58 128.22 54733.20 88888.00 2016-02-08 02:05:07.500 039 12709.48 128.25 54733.20 88888.00 2016-02-08 02:05:07.625 039 12709.45 128.25 54733.18 88888.00 2016-02-08 02:05:07.750 039 12709.40 128.30 54733.18 88888.00 2016-02-08 02:05:07.875 039 12709.38 128.35 54733.18 88888.00 2016-02-08 02:05:08.000 039 12709.23 128.38 54733.15 88888.00 2016-02-08 02:05:08.125 039 12709.15 128.38 54733.18 88888.00 2016-02-08 02:05:08.250 039 12709.10 128.38 54733.15 88888.00 2016-02-08 02:05:08.375 039 12709.10 128.40 54733.15 88888.00 2016-02-08 02:05:08.500 039 12708.95 128.43 54733.18 88888.00 2016-02-08 02:05:08.625 039 12708.92 128.45 54733.18 88888.00 2016-02-08 02:05:08.750 039 12708.88 128.50 54733.15 88888.00 2016-02-08 02:05:08.875 039 12708.80 128.47 54733.15 88888.00 2016-02-08 02:05:09.000 039 12708.80 128.53 54733.12 88888.00 2016-02-08 02:05:09.125 039 12708.77 128.53 54733.15 88888.00 2016-02-08 02:05:09.250 039 12708.65 128.53 54733.18 88888.00 2016-02-08 02:05:09.375 039 12708.60 128.55 54733.12 88888.00 2016-02-08 02:05:09.500 039 12708.52 128.53 54733.12 88888.00 2016-02-08 02:05:09.625 039 12708.48 128.50 54733.10 88888.00 2016-02-08 02:05:09.750 039 12708.40 128.55 54733.10 88888.00 2016-02-08 02:05:09.875 039 12708.30 128.53 54733.12 88888.00 2016-02-08 02:05:10.000 039 12708.33 128.50 54733.12 88888.00 2016-02-08 02:05:10.125 039 12708.33 128.47 54733.12 88888.00 2016-02-08 02:05:10.250 039 12708.23 128.50 54733.10 88888.00 2016-02-08 02:05:10.375 039 12708.17 128.50 54733.12 88888.00 2016-02-08 02:05:10.500 039 12708.05 128.50 54733.10 88888.00 2016-02-08 02:05:10.625 039 12707.98 128.50 54733.07 88888.00 2016-02-08 02:05:10.750 039 12707.90 128.53 54733.10 88888.00 2016-02-08 02:05:10.875 039 12707.85 128.50 54733.10 88888.00 2016-02-08 02:05:11.000 039 12707.73 128.53 54733.05 88888.00 2016-02-08 02:05:11.125 039 12707.67 128.53 54733.07 88888.00 2016-02-08 02:05:11.250 039 12707.55 128.50 54733.07 88888.00 2016-02-08 02:05:11.375 039 12707.48 128.50 54733.05 88888.00 2016-02-08 02:05:11.500 039 12707.50 128.50 54733.07 88888.00 2016-02-08 02:05:11.625 039 12707.48 128.50 54733.07 88888.00 2016-02-08 02:05:11.750 039 12707.40 128.50 54733.07 88888.00 2016-02-08 02:05:11.875 039 12707.27 128.47 54733.07 88888.00 2016-02-08 02:05:12.000 039 12707.20 128.50 54733.07 88888.00 2016-02-08 02:05:12.125 039 12707.17 128.50 54733.05 88888.00 2016-02-08 02:05:12.250 039 12707.12 128.47 54733.05 88888.00 2016-02-08 02:05:12.375 039 12707.10 128.45 54733.05 88888.00 2016-02-08 02:05:12.500 039 12707.02 128.47 54733.05 88888.00 2016-02-08 02:05:12.625 039 12706.92 128.47 54733.05 88888.00 2016-02-08 02:05:12.750 039 12706.80 128.47 54733.03 88888.00 2016-02-08 02:05:12.875 039 12706.75 128.45 54733.00 88888.00 2016-02-08 02:05:13.000 039 12706.67 128.45 54732.97 88888.00 2016-02-08 02:05:13.125 039 12706.55 128.47 54733.00 88888.00 2016-02-08 02:05:13.250 039 12706.42 128.47 54732.97 88888.00 2016-02-08 02:05:13.375 039 12706.38 128.53 54732.97 88888.00 2016-02-08 02:05:13.500 039 12706.25 128.53 54733.00 88888.00 2016-02-08 02:05:13.625 039 12706.15 128.55 54732.97 88888.00 2016-02-08 02:05:13.750 039 12706.08 128.60 54732.97 88888.00 2016-02-08 02:05:13.875 039 12706.05 128.60 54733.00 88888.00 2016-02-08 02:05:14.000 039 12706.00 128.60 54732.97 88888.00 2016-02-08 02:05:14.125 039 12705.95 128.60 54732.97 88888.00 2016-02-08 02:05:14.250 039 12705.77 128.62 54733.03 88888.00 2016-02-08 02:05:14.375 039 12705.73 128.65 54733.03 88888.00 2016-02-08 02:05:14.500 039 12705.67 128.68 54732.97 88888.00 2016-02-08 02:05:14.625 039 12705.58 128.68 54732.93 88888.00 2016-02-08 02:05:14.750 039 12705.48 128.70 54732.93 88888.00 2016-02-08 02:05:14.875 039 12705.38 128.72 54732.95 88888.00 2016-02-08 02:05:15.000 039 12705.30 128.75 54732.95 88888.00 2016-02-08 02:05:15.125 039 12705.25 128.80 54732.97 88888.00 2016-02-08 02:05:15.250 039 12705.10 128.80 54732.97 88888.00 2016-02-08 02:05:15.375 039 12705.00 128.80 54732.97 88888.00 2016-02-08 02:05:15.500 039 12704.92 128.82 54732.95 88888.00 2016-02-08 02:05:15.625 039 12704.83 128.82 54732.95 88888.00 2016-02-08 02:05:15.750 039 12704.70 128.85 54732.95 88888.00 2016-02-08 02:05:15.875 039 12704.58 128.88 54732.95 88888.00 2016-02-08 02:05:16.000 039 12704.52 128.85 54732.95 88888.00 2016-02-08 02:05:16.125 039 12704.48 128.88 54732.95 88888.00 2016-02-08 02:05:16.250 039 12704.35 128.88 54732.95 88888.00 2016-02-08 02:05:16.375 039 12704.27 128.90 54732.95 88888.00 2016-02-08 02:05:16.500 039 12704.20 128.93 54732.95 88888.00 2016-02-08 02:05:16.625 039 12704.15 128.93 54732.95 88888.00 2016-02-08 02:05:16.750 039 12704.08 128.93 54732.93 88888.00 2016-02-08 02:05:16.875 039 12704.00 128.93 54732.93 88888.00 2016-02-08 02:05:17.000 039 12703.95 128.95 54732.93 88888.00 2016-02-08 02:05:17.125 039 12703.83 128.95 54732.95 88888.00 2016-02-08 02:05:17.250 039 12703.73 128.95 54732.95 88888.00 2016-02-08 02:05:17.375 039 12703.67 128.97 54732.90 88888.00 2016-02-08 02:05:17.500 039 12703.60 129.00 54732.93 88888.00 2016-02-08 02:05:17.625 039 12703.50 129.00 54732.93 88888.00 2016-02-08 02:05:17.750 039 12703.42 129.00 54732.93 88888.00 2016-02-08 02:05:17.875 039 12703.30 128.97 54732.95 88888.00 2016-02-08 02:05:18.000 039 12703.15 129.00 54732.93 88888.00 2016-02-08 02:05:18.125 039 12703.10 128.97 54732.93 88888.00 2016-02-08 02:05:18.250 039 12703.05 129.00 54732.90 88888.00 2016-02-08 02:05:18.375 039 12703.05 128.97 54732.90 88888.00 2016-02-08 02:05:18.500 039 12702.98 128.97 54732.90 88888.00 2016-02-08 02:05:18.625 039 12702.90 129.00 54732.93 88888.00 2016-02-08 02:05:18.750 039 12702.85 128.97 54732.90 88888.00 2016-02-08 02:05:18.875 039 12702.77 128.97 54732.88 88888.00 2016-02-08 02:05:19.000 039 12702.70 128.97 54732.88 88888.00 2016-02-08 02:05:19.125 039 12702.70 128.97 54732.90 88888.00 2016-02-08 02:05:19.250 039 12702.62 128.97 54732.93 88888.00 2016-02-08 02:05:19.375 039 12702.55 128.95 54732.90 88888.00 2016-02-08 02:05:19.500 039 12702.42 128.97 54732.93 88888.00 2016-02-08 02:05:19.625 039 12702.40 128.95 54732.90 88888.00 2016-02-08 02:05:19.750 039 12702.38 128.90 54732.90 88888.00 2016-02-08 02:05:19.875 039 12702.33 128.88 54732.90 88888.00 2016-02-08 02:05:20.000 039 12702.23 128.88 54732.90 88888.00 2016-02-08 02:05:20.125 039 12702.17 128.88 54732.90 88888.00 2016-02-08 02:05:20.250 039 12702.10 128.85 54732.88 88888.00 2016-02-08 02:05:20.375 039 12702.12 128.88 54732.90 88888.00 2016-02-08 02:05:20.500 039 12702.08 128.85 54732.88 88888.00 2016-02-08 02:05:20.625 039 12702.00 128.80 54732.90 88888.00 2016-02-08 02:05:20.750 039 12701.85 128.82 54732.88 88888.00 2016-02-08 02:05:20.875 039 12701.83 128.85 54732.85 88888.00 2016-02-08 02:05:21.000 039 12701.85 128.85 54732.85 88888.00 2016-02-08 02:05:21.125 039 12701.83 128.85 54732.85 88888.00 2016-02-08 02:05:21.250 039 12701.73 128.82 54732.85 88888.00 2016-02-08 02:05:21.375 039 12701.70 128.85 54732.85 88888.00 2016-02-08 02:05:21.500 039 12701.62 128.82 54732.85 88888.00 2016-02-08 02:05:21.625 039 12701.55 128.80 54732.85 88888.00 2016-02-08 02:05:21.750 039 12701.52 128.82 54732.82 88888.00 2016-02-08 02:05:21.875 039 12701.45 128.85 54732.82 88888.00 2016-02-08 02:05:22.000 039 12701.38 128.85 54732.80 88888.00 2016-02-08 02:05:22.125 039 12701.40 128.88 54732.82 88888.00 2016-02-08 02:05:22.250 039 12701.35 128.88 54732.80 88888.00 2016-02-08 02:05:22.375 039 12701.25 128.93 54732.78 88888.00 2016-02-08 02:05:22.500 039 12701.23 128.95 54732.78 88888.00 2016-02-08 02:05:22.625 039 12701.27 128.97 54732.78 88888.00 2016-02-08 02:05:22.750 039 12701.27 128.95 54732.78 88888.00 2016-02-08 02:05:22.875 039 12701.17 128.97 54732.75 88888.00 2016-02-08 02:05:23.000 039 12701.17 129.00 54732.70 88888.00 2016-02-08 02:05:23.125 039 12701.17 129.00 54732.72 88888.00 2016-02-08 02:05:23.250 039 12701.10 129.05 54732.72 88888.00 2016-02-08 02:05:23.375 039 12701.10 129.12 54732.72 88888.00 2016-02-08 02:05:23.500 039 12701.08 129.18 54732.72 88888.00 2016-02-08 02:05:23.625 039 12701.02 129.18 54732.70 88888.00 2016-02-08 02:05:23.750 039 12700.92 129.20 54732.70 88888.00 2016-02-08 02:05:23.875 039 12700.88 129.22 54732.68 88888.00 2016-02-08 02:05:24.000 039 12700.80 129.28 54732.65 88888.00 2016-02-08 02:05:24.125 039 12700.73 129.32 54732.65 88888.00 2016-02-08 02:05:24.250 039 12700.60 129.35 54732.62 88888.00 2016-02-08 02:05:24.375 039 12700.52 129.40 54732.62 88888.00 2016-02-08 02:05:24.500 039 12700.48 129.43 54732.60 88888.00 2016-02-08 02:05:24.625 039 12700.48 129.47 54732.57 88888.00 2016-02-08 02:05:24.750 039 12700.42 129.47 54732.60 88888.00 2016-02-08 02:05:24.875 039 12700.33 129.47 54732.57 88888.00 2016-02-08 02:05:25.000 039 12700.30 129.50 54732.57 88888.00 2016-02-08 02:05:25.125 039 12700.33 129.47 54732.57 88888.00 2016-02-08 02:05:25.250 039 12700.25 129.50 54732.55 88888.00 2016-02-08 02:05:25.375 039 12700.20 129.53 54732.55 88888.00 2016-02-08 02:05:25.500 039 12700.08 129.50 54732.53 88888.00 2016-02-08 02:05:25.625 039 12700.00 129.53 54732.53 88888.00 2016-02-08 02:05:25.750 039 12699.95 129.53 54732.50 88888.00 2016-02-08 02:05:25.875 039 12699.90 129.50 54732.47 88888.00 2016-02-08 02:05:26.000 039 12699.83 129.47 54732.50 88888.00 2016-02-08 02:05:26.125 039 12699.73 129.47 54732.50 88888.00 2016-02-08 02:05:26.250 039 12699.73 129.47 54732.45 88888.00 2016-02-08 02:05:26.375 039 12699.67 129.50 54732.45 88888.00 2016-02-08 02:05:26.500 039 12699.60 129.47 54732.45 88888.00 2016-02-08 02:05:26.625 039 12699.55 129.50 54732.45 88888.00 2016-02-08 02:05:26.750 039 12699.52 129.50 54732.47 88888.00 2016-02-08 02:05:26.875 039 12699.48 129.47 54732.45 88888.00 2016-02-08 02:05:27.000 039 12699.40 129.45 54732.43 88888.00 2016-02-08 02:05:27.125 039 12699.27 129.45 54732.43 88888.00 2016-02-08 02:05:27.250 039 12699.25 129.43 54732.40 88888.00 2016-02-08 02:05:27.375 039 12699.27 129.43 54732.40 88888.00 2016-02-08 02:05:27.500 039 12699.25 129.40 54732.43 88888.00 2016-02-08 02:05:27.625 039 12699.15 129.35 54732.38 88888.00 2016-02-08 02:05:27.750 039 12699.12 129.32 54732.35 88888.00 2016-02-08 02:05:27.875 039 12699.12 129.32 54732.35 88888.00 2016-02-08 02:05:28.000 039 12699.12 129.32 54732.35 88888.00 2016-02-08 02:05:28.125 039 12699.10 129.30 54732.30 88888.00 2016-02-08 02:05:28.250 039 12699.05 129.25 54732.30 88888.00 2016-02-08 02:05:28.375 039 12698.95 129.28 54732.30 88888.00 2016-02-08 02:05:28.500 039 12698.88 129.28 54732.30 88888.00 2016-02-08 02:05:28.625 039 12698.90 129.28 54732.28 88888.00 2016-02-08 02:05:28.750 039 12698.92 129.25 54732.28 88888.00 2016-02-08 02:05:28.875 039 12698.77 129.25 54732.28 88888.00 2016-02-08 02:05:29.000 039 12698.67 129.25 54732.28 88888.00 2016-02-08 02:05:29.125 039 12698.70 129.20 54732.25 88888.00 2016-02-08 02:05:29.250 039 12698.73 129.20 54732.20 88888.00 2016-02-08 02:05:29.375 039 12698.77 129.20 54732.15 88888.00 2016-02-08 02:05:29.500 039 12698.73 129.20 54732.20 88888.00 2016-02-08 02:05:29.625 039 12698.75 129.20 54732.20 88888.00 2016-02-08 02:05:29.750 039 12698.80 129.18 54732.12 88888.00 2016-02-08 02:05:29.875 039 12698.75 129.12 54732.12 88888.00 2016-02-08 02:05:30.000 039 12698.70 129.12 54732.07 88888.00 2016-02-08 02:05:30.125 039 12698.73 129.12 54732.10 88888.00 2016-02-08 02:05:30.250 039 12698.75 129.15 54732.10 88888.00 2016-02-08 02:05:30.375 039 12698.75 129.15 54732.07 88888.00 2016-02-08 02:05:30.500 039 12698.70 129.18 54732.05 88888.00 2016-02-08 02:05:30.625 039 12698.65 129.20 54732.03 88888.00 2016-02-08 02:05:30.750 039 12698.58 129.20 54732.03 88888.00 2016-02-08 02:05:30.875 039 12698.58 129.20 54732.00 88888.00 2016-02-08 02:05:31.000 039 12698.60 129.25 54731.97 88888.00 2016-02-08 02:05:31.125 039 12698.65 129.28 54731.97 88888.00 2016-02-08 02:05:31.250 039 12698.65 129.28 54731.95 88888.00 2016-02-08 02:05:31.375 039 12698.77 129.30 54731.95 88888.00 2016-02-08 02:05:31.500 039 12698.80 129.35 54731.90 88888.00 2016-02-08 02:05:31.625 039 12698.75 129.35 54731.90 88888.00 2016-02-08 02:05:31.750 039 12698.65 129.35 54731.90 88888.00 2016-02-08 02:05:31.875 039 12698.62 129.38 54731.88 88888.00 2016-02-08 02:05:32.000 039 12698.70 129.40 54731.85 88888.00 2016-02-08 02:05:32.125 039 12698.67 129.40 54731.82 88888.00 2016-02-08 02:05:32.250 039 12698.62 129.40 54731.82 88888.00 2016-02-08 02:05:32.375 039 12698.65 129.45 54731.80 88888.00 2016-02-08 02:05:32.500 039 12698.65 129.45 54731.75 88888.00 2016-02-08 02:05:32.625 039 12698.62 129.47 54731.72 88888.00 2016-02-08 02:05:32.750 039 12698.60 129.47 54731.72 88888.00 2016-02-08 02:05:32.875 039 12698.60 129.45 54731.70 88888.00 2016-02-08 02:05:33.000 039 12698.52 129.53 54731.70 88888.00 2016-02-08 02:05:33.125 039 12698.48 129.57 54731.68 88888.00 2016-02-08 02:05:33.250 039 12698.48 129.55 54731.62 88888.00 2016-02-08 02:05:33.375 039 12698.52 129.55 54731.60 88888.00 2016-02-08 02:05:33.500 039 12698.58 129.55 54731.57 88888.00 2016-02-08 02:05:33.625 039 12698.60 129.55 54731.57 88888.00 2016-02-08 02:05:33.750 039 12698.60 129.57 54731.57 88888.00 2016-02-08 02:05:33.875 039 12698.55 129.55 54731.57 88888.00 2016-02-08 02:05:34.000 039 12698.48 129.55 54731.53 88888.00 2016-02-08 02:05:34.125 039 12698.50 129.50 54731.53 88888.00 2016-02-08 02:05:34.250 039 12698.58 129.47 54731.50 88888.00 2016-02-08 02:05:34.375 039 12698.58 129.47 54731.47 88888.00 2016-02-08 02:05:34.500 039 12698.48 129.45 54731.45 88888.00 2016-02-08 02:05:34.625 039 12698.48 129.43 54731.45 88888.00 2016-02-08 02:05:34.750 039 12698.45 129.43 54731.45 88888.00 2016-02-08 02:05:34.875 039 12698.45 129.45 54731.43 88888.00 2016-02-08 02:05:35.000 039 12698.42 129.40 54731.40 88888.00 2016-02-08 02:05:35.125 039 12698.40 129.40 54731.38 88888.00 2016-02-08 02:05:35.250 039 12698.42 129.38 54731.32 88888.00 2016-02-08 02:05:35.375 039 12698.52 129.40 54731.32 88888.00 2016-02-08 02:05:35.500 039 12698.55 129.40 54731.28 88888.00 2016-02-08 02:05:35.625 039 12698.52 129.38 54731.28 88888.00 2016-02-08 02:05:35.750 039 12698.50 129.35 54731.25 88888.00 2016-02-08 02:05:35.875 039 12698.52 129.32 54731.25 88888.00 2016-02-08 02:05:36.000 039 12698.50 129.32 54731.25 88888.00 2016-02-08 02:05:36.125 039 12698.50 129.28 54731.22 88888.00 2016-02-08 02:05:36.250 039 12698.48 129.28 54731.20 88888.00 2016-02-08 02:05:36.375 039 12698.50 129.30 54731.20 88888.00 2016-02-08 02:05:36.500 039 12698.52 129.30 54731.18 88888.00 2016-02-08 02:05:36.625 039 12698.50 129.30 54731.15 88888.00 2016-02-08 02:05:36.750 039 12698.48 129.28 54731.12 88888.00 2016-02-08 02:05:36.875 039 12698.45 129.25 54731.10 88888.00 2016-02-08 02:05:37.000 039 12698.48 129.28 54731.10 88888.00 2016-02-08 02:05:37.125 039 12698.50 129.22 54731.10 88888.00 2016-02-08 02:05:37.250 039 12698.52 129.22 54731.10 88888.00 2016-02-08 02:05:37.375 039 12698.58 129.22 54731.05 88888.00 2016-02-08 02:05:37.500 039 12698.52 129.28 54731.03 88888.00 2016-02-08 02:05:37.625 039 12698.52 129.30 54731.00 88888.00 2016-02-08 02:05:37.750 039 12698.55 129.30 54730.95 88888.00 2016-02-08 02:05:37.875 039 12698.62 129.32 54730.97 88888.00 2016-02-08 02:05:38.000 039 12698.62 129.30 54730.93 88888.00 2016-02-08 02:05:38.125 039 12698.55 129.30 54730.93 88888.00 2016-02-08 02:05:38.250 039 12698.55 129.32 54730.90 88888.00 2016-02-08 02:05:38.375 039 12698.52 129.32 54730.85 88888.00 2016-02-08 02:05:38.500 039 12698.50 129.30 54730.85 88888.00 2016-02-08 02:05:38.625 039 12698.55 129.28 54730.82 88888.00 2016-02-08 02:05:38.750 039 12698.60 129.28 54730.82 88888.00 2016-02-08 02:05:38.875 039 12698.58 129.28 54730.80 88888.00 2016-02-08 02:05:39.000 039 12698.58 129.25 54730.75 88888.00 2016-02-08 02:05:39.125 039 12698.55 129.25 54730.75 88888.00 2016-02-08 02:05:39.250 039 12698.48 129.25 54730.80 88888.00 2016-02-08 02:05:39.375 039 12698.42 129.30 54730.75 88888.00 2016-02-08 02:05:39.500 039 12698.42 129.30 54730.75 88888.00 2016-02-08 02:05:39.625 039 12698.48 129.28 54730.72 88888.00 2016-02-08 02:05:39.750 039 12698.48 129.32 54730.70 88888.00 2016-02-08 02:05:39.875 039 12698.48 129.32 54730.68 88888.00 2016-02-08 02:05:40.000 039 12698.45 129.32 54730.65 88888.00 2016-02-08 02:05:40.125 039 12698.38 129.35 54730.65 88888.00 2016-02-08 02:05:40.250 039 12698.38 129.35 54730.65 88888.00 2016-02-08 02:05:40.375 039 12698.40 129.32 54730.60 88888.00 2016-02-08 02:05:40.500 039 12698.38 129.32 54730.57 88888.00 2016-02-08 02:05:40.625 039 12698.38 129.35 54730.55 88888.00 2016-02-08 02:05:40.750 039 12698.42 129.38 54730.53 88888.00 2016-02-08 02:05:40.875 039 12698.42 129.40 54730.57 88888.00 2016-02-08 02:05:41.000 039 12698.45 129.43 54730.55 88888.00 2016-02-08 02:05:41.125 039 12698.42 129.43 54730.53 88888.00 2016-02-08 02:05:41.250 039 12698.40 129.43 54730.50 88888.00 2016-02-08 02:05:41.375 039 12698.42 129.45 54730.45 88888.00 2016-02-08 02:05:41.500 039 12698.42 129.45 54730.45 88888.00 2016-02-08 02:05:41.625 039 12698.38 129.47 54730.43 88888.00 2016-02-08 02:05:41.750 039 12698.35 129.50 54730.45 88888.00 2016-02-08 02:05:41.875 039 12698.35 129.53 54730.40 88888.00 2016-02-08 02:05:42.000 039 12698.38 129.57 54730.38 88888.00 2016-02-08 02:05:42.125 039 12698.38 129.57 54730.35 88888.00 2016-02-08 02:05:42.250 039 12698.33 129.60 54730.38 88888.00 2016-02-08 02:05:42.375 039 12698.38 129.62 54730.38 88888.00 2016-02-08 02:05:42.500 039 12698.38 129.68 54730.35 88888.00 2016-02-08 02:05:42.625 039 12698.42 129.62 54730.35 88888.00 2016-02-08 02:05:42.750 039 12698.45 129.62 54730.30 88888.00 2016-02-08 02:05:42.875 039 12698.45 129.62 54730.30 88888.00 2016-02-08 02:05:43.000 039 12698.45 129.68 54730.30 88888.00 2016-02-08 02:05:43.125 039 12698.42 129.68 54730.30 88888.00 2016-02-08 02:05:43.250 039 12698.35 129.72 54730.28 88888.00 2016-02-08 02:05:43.375 039 12698.38 129.75 54730.25 88888.00 2016-02-08 02:05:43.500 039 12698.42 129.75 54730.22 88888.00 2016-02-08 02:05:43.625 039 12698.48 129.75 54730.20 88888.00 2016-02-08 02:05:43.750 039 12698.52 129.75 54730.15 88888.00 2016-02-08 02:05:43.875 039 12698.50 129.78 54730.15 88888.00 2016-02-08 02:05:44.000 039 12698.45 129.82 54730.12 88888.00 2016-02-08 02:05:44.125 039 12698.55 129.82 54730.10 88888.00 2016-02-08 02:05:44.250 039 12698.58 129.82 54730.10 88888.00 2016-02-08 02:05:44.375 039 12698.62 129.82 54730.07 88888.00 2016-02-08 02:05:44.500 039 12698.60 129.85 54730.07 88888.00 2016-02-08 02:05:44.625 039 12698.62 129.88 54730.05 88888.00 2016-02-08 02:05:44.750 039 12698.62 129.85 54730.05 88888.00 2016-02-08 02:05:44.875 039 12698.58 129.88 54730.05 88888.00 2016-02-08 02:05:45.000 039 12698.60 129.90 54729.97 88888.00 2016-02-08 02:05:45.125 039 12698.65 129.88 54729.95 88888.00 2016-02-08 02:05:45.250 039 12698.62 129.88 54729.93 88888.00 2016-02-08 02:05:45.375 039 12698.62 129.88 54729.93 88888.00 2016-02-08 02:05:45.500 039 12698.62 129.93 54729.93 88888.00 2016-02-08 02:05:45.625 039 12698.65 129.93 54729.88 88888.00 2016-02-08 02:05:45.750 039 12698.70 129.93 54729.90 88888.00 2016-02-08 02:05:45.875 039 12698.77 129.95 54729.88 88888.00 2016-02-08 02:05:46.000 039 12698.75 129.97 54729.85 88888.00 2016-02-08 02:05:46.125 039 12698.67 129.97 54729.85 88888.00 2016-02-08 02:05:46.250 039 12698.62 129.95 54729.82 88888.00 2016-02-08 02:05:46.375 039 12698.60 130.00 54729.80 88888.00 2016-02-08 02:05:46.500 039 12698.60 130.03 54729.78 88888.00 2016-02-08 02:05:46.625 039 12698.70 130.05 54729.78 88888.00 2016-02-08 02:05:46.750 039 12698.75 130.03 54729.78 88888.00 2016-02-08 02:05:46.875 039 12698.80 130.03 54729.78 88888.00 2016-02-08 02:05:47.000 039 12698.83 130.03 54729.75 88888.00 2016-02-08 02:05:47.125 039 12698.83 130.07 54729.75 88888.00 2016-02-08 02:05:47.250 039 12698.80 130.03 54729.75 88888.00 2016-02-08 02:05:47.375 039 12698.80 130.03 54729.70 88888.00 2016-02-08 02:05:47.500 039 12698.77 130.00 54729.72 88888.00 2016-02-08 02:05:47.625 039 12698.73 130.00 54729.70 88888.00 2016-02-08 02:05:47.750 039 12698.67 129.97 54729.68 88888.00 2016-02-08 02:05:47.875 039 12698.70 129.97 54729.68 88888.00 2016-02-08 02:05:48.000 039 12698.75 129.93 54729.65 88888.00 2016-02-08 02:05:48.125 039 12698.67 129.95 54729.62 88888.00 2016-02-08 02:05:48.250 039 12698.62 129.90 54729.62 88888.00 2016-02-08 02:05:48.375 039 12698.67 129.90 54729.62 88888.00 2016-02-08 02:05:48.500 039 12698.67 129.90 54729.60 88888.00 2016-02-08 02:05:48.625 039 12698.65 129.88 54729.60 88888.00 2016-02-08 02:05:48.750 039 12698.67 129.85 54729.60 88888.00 2016-02-08 02:05:48.875 039 12698.70 129.82 54729.55 88888.00 2016-02-08 02:05:49.000 039 12698.65 129.80 54729.53 88888.00 2016-02-08 02:05:49.125 039 12698.65 129.78 54729.53 88888.00 2016-02-08 02:05:49.250 039 12698.65 129.78 54729.53 88888.00 2016-02-08 02:05:49.375 039 12698.65 129.75 54729.50 88888.00 2016-02-08 02:05:49.500 039 12698.65 129.70 54729.50 88888.00 2016-02-08 02:05:49.625 039 12698.67 129.70 54729.50 88888.00 2016-02-08 02:05:49.750 039 12698.75 129.70 54729.50 88888.00 2016-02-08 02:05:49.875 039 12698.70 129.68 54729.47 88888.00 2016-02-08 02:05:50.000 039 12698.65 129.62 54729.45 88888.00 2016-02-08 02:05:50.125 039 12698.70 129.57 54729.45 88888.00 2016-02-08 02:05:50.250 039 12698.73 129.53 54729.47 88888.00 2016-02-08 02:05:50.375 039 12698.77 129.55 54729.45 88888.00 2016-02-08 02:05:50.500 039 12698.85 129.55 54729.45 88888.00 2016-02-08 02:05:50.625 039 12698.85 129.53 54729.43 88888.00 2016-02-08 02:05:50.750 039 12698.88 129.47 54729.40 88888.00 2016-02-08 02:05:50.875 039 12698.90 129.47 54729.38 88888.00 2016-02-08 02:05:51.000 039 12698.90 129.45 54729.38 88888.00 2016-02-08 02:05:51.125 039 12698.85 129.43 54729.35 88888.00 2016-02-08 02:05:51.250 039 12698.85 129.43 54729.30 88888.00 2016-02-08 02:05:51.375 039 12698.90 129.40 54729.30 88888.00 2016-02-08 02:05:51.500 039 12698.95 129.40 54729.32 88888.00 2016-02-08 02:05:51.625 039 12699.00 129.40 54729.30 88888.00 2016-02-08 02:05:51.750 039 12699.00 129.43 54729.32 88888.00 2016-02-08 02:05:51.875 039 12698.92 129.40 54729.30 88888.00 2016-02-08 02:05:52.000 039 12698.95 129.35 54729.28 88888.00 2016-02-08 02:05:52.125 039 12698.98 129.35 54729.25 88888.00 2016-02-08 02:05:52.250 039 12698.92 129.35 54729.25 88888.00 2016-02-08 02:05:52.375 039 12698.98 129.35 54729.25 88888.00 2016-02-08 02:05:52.500 039 12699.05 129.35 54729.25 88888.00 2016-02-08 02:05:52.625 039 12699.08 129.32 54729.25 88888.00 2016-02-08 02:05:52.750 039 12699.10 129.28 54729.20 88888.00 2016-02-08 02:05:52.875 039 12699.10 129.28 54729.18 88888.00 2016-02-08 02:05:53.000 039 12699.08 129.25 54729.12 88888.00 2016-02-08 02:05:53.125 039 12699.05 129.25 54729.15 88888.00 2016-02-08 02:05:53.250 039 12699.10 129.25 54729.18 88888.00 2016-02-08 02:05:53.375 039 12699.15 129.25 54729.18 88888.00 2016-02-08 02:05:53.500 039 12699.17 129.25 54729.18 88888.00 2016-02-08 02:05:53.625 039 12699.20 129.25 54729.12 88888.00 2016-02-08 02:05:53.750 039 12699.23 129.22 54729.15 88888.00 2016-02-08 02:05:53.875 039 12699.25 129.20 54729.10 88888.00 2016-02-08 02:05:54.000 039 12699.25 129.20 54729.07 88888.00 2016-02-08 02:05:54.125 039 12699.27 129.22 54729.07 88888.00 2016-02-08 02:05:54.250 039 12699.30 129.20 54729.05 88888.00 2016-02-08 02:05:54.375 039 12699.33 129.22 54729.05 88888.00 2016-02-08 02:05:54.500 039 12699.33 129.20 54729.03 88888.00 2016-02-08 02:05:54.625 039 12699.30 129.18 54729.03 88888.00 2016-02-08 02:05:54.750 039 12699.30 129.12 54729.00 88888.00 2016-02-08 02:05:54.875 039 12699.27 129.15 54728.97 88888.00 2016-02-08 02:05:55.000 039 12699.35 129.12 54728.95 88888.00 2016-02-08 02:05:55.125 039 12699.42 129.10 54728.95 88888.00 2016-02-08 02:05:55.250 039 12699.50 129.07 54728.95 88888.00 2016-02-08 02:05:55.375 039 12699.52 129.07 54728.95 88888.00 2016-02-08 02:05:55.500 039 12699.42 129.07 54728.95 88888.00 2016-02-08 02:05:55.625 039 12699.35 129.05 54728.95 88888.00 2016-02-08 02:05:55.750 039 12699.38 129.03 54728.93 88888.00 2016-02-08 02:05:55.875 039 12699.45 129.03 54728.93 88888.00 2016-02-08 02:05:56.000 039 12699.50 129.00 54728.93 88888.00 2016-02-08 02:05:56.125 039 12699.50 128.97 54728.93 88888.00 2016-02-08 02:05:56.250 039 12699.52 128.97 54728.90 88888.00 2016-02-08 02:05:56.375 039 12699.58 129.00 54728.90 88888.00 2016-02-08 02:05:56.500 039 12699.58 128.95 54728.88 88888.00 2016-02-08 02:05:56.625 039 12699.55 128.93 54728.90 88888.00 2016-02-08 02:05:56.750 039 12699.58 128.97 54728.88 88888.00 2016-02-08 02:05:56.875 039 12699.62 128.93 54728.88 88888.00 2016-02-08 02:05:57.000 039 12699.65 128.90 54728.85 88888.00 2016-02-08 02:05:57.125 039 12699.67 128.93 54728.85 88888.00 2016-02-08 02:05:57.250 039 12699.75 128.88 54728.85 88888.00 2016-02-08 02:05:57.375 039 12699.83 128.88 54728.82 88888.00 2016-02-08 02:05:57.500 039 12699.80 128.85 54728.80 88888.00 2016-02-08 02:05:57.625 039 12699.77 128.88 54728.80 88888.00 2016-02-08 02:05:57.750 039 12699.83 128.88 54728.78 88888.00 2016-02-08 02:05:57.875 039 12699.92 128.82 54728.78 88888.00 2016-02-08 02:05:58.000 039 12699.98 128.82 54728.75 88888.00 2016-02-08 02:05:58.125 039 12700.02 128.85 54728.78 88888.00 2016-02-08 02:05:58.250 039 12700.05 128.85 54728.80 88888.00 2016-02-08 02:05:58.375 039 12700.12 128.88 54728.75 88888.00 2016-02-08 02:05:58.500 039 12700.17 128.85 54728.75 88888.00 2016-02-08 02:05:58.625 039 12700.20 128.85 54728.72 88888.00 2016-02-08 02:05:58.750 039 12700.27 128.85 54728.72 88888.00 2016-02-08 02:05:58.875 039 12700.30 128.82 54728.72 88888.00 2016-02-08 02:05:59.000 039 12700.38 128.78 54728.72 88888.00 2016-02-08 02:05:59.125 039 12700.42 128.78 54728.72 88888.00 2016-02-08 02:05:59.250 039 12700.38 128.72 54728.72 88888.00 2016-02-08 02:05:59.375 039 12700.40 128.75 54728.72 88888.00 2016-02-08 02:05:59.500 039 12700.42 128.72 54728.72 88888.00 2016-02-08 02:05:59.625 039 12700.50 128.72 54728.72 88888.00 2016-02-08 02:05:59.750 039 12700.55 128.70 54728.70 88888.00 2016-02-08 02:05:59.875 039 12700.58 128.72 54728.70 88888.00 2016-02-08 02:06:00.000 039 12700.60 128.72 54728.72 88888.00 2016-02-08 02:06:00.125 039 12700.58 128.68 54728.72 88888.00 2016-02-08 02:06:00.250 039 12700.60 128.60 54728.68 88888.00 2016-02-08 02:06:00.375 039 12700.73 128.60 54728.68 88888.00 2016-02-08 02:06:00.500 039 12700.77 128.53 54728.65 88888.00 2016-02-08 02:06:00.625 039 12700.80 128.53 54728.68 88888.00 2016-02-08 02:06:00.750 039 12700.88 128.47 54728.68 88888.00 2016-02-08 02:06:00.875 039 12700.98 128.47 54728.65 88888.00 2016-02-08 02:06:01.000 039 12701.00 128.45 54728.68 88888.00 2016-02-08 02:06:01.125 039 12701.00 128.40 54728.68 88888.00 2016-02-08 02:06:01.250 039 12701.02 128.30 54728.68 88888.00 2016-02-08 02:06:01.375 039 12701.08 128.32 54728.68 88888.00 2016-02-08 02:06:01.500 039 12701.08 128.28 54728.68 88888.00 2016-02-08 02:06:01.625 039 12701.08 128.22 54728.68 88888.00 2016-02-08 02:06:01.750 039 12701.10 128.20 54728.68 88888.00 2016-02-08 02:06:01.875 039 12701.15 128.12 54728.68 88888.00 2016-02-08 02:06:02.000 039 12701.20 128.10 54728.68 88888.00 2016-02-08 02:06:02.125 039 12701.27 128.07 54728.68 88888.00 2016-02-08 02:06:02.250 039 12701.23 128.00 54728.68 88888.00 2016-02-08 02:06:02.375 039 12701.30 127.97 54728.68 88888.00 2016-02-08 02:06:02.500 039 12701.40 127.92 54728.65 88888.00 2016-02-08 02:06:02.625 039 12701.42 127.90 54728.68 88888.00 2016-02-08 02:06:02.750 039 12701.45 127.83 54728.70 88888.00 2016-02-08 02:06:02.875 039 12701.42 127.78 54728.70 88888.00 2016-02-08 02:06:03.000 039 12701.45 127.70 54728.70 88888.00 2016-02-08 02:06:03.125 039 12701.45 127.67 54728.70 88888.00 2016-02-08 02:06:03.250 039 12701.50 127.67 54728.70 88888.00 2016-02-08 02:06:03.375 039 12701.50 127.60 54728.70 88888.00 2016-02-08 02:06:03.500 039 12701.48 127.55 54728.72 88888.00 2016-02-08 02:06:03.625 039 12701.52 127.50 54728.72 88888.00 2016-02-08 02:06:03.750 039 12701.55 127.45 54728.72 88888.00 2016-02-08 02:06:03.875 039 12701.55 127.42 54728.75 88888.00 2016-02-08 02:06:04.000 039 12701.55 127.38 54728.72 88888.00 2016-02-08 02:06:04.125 039 12701.55 127.33 54728.72 88888.00 2016-02-08 02:06:04.250 039 12701.48 127.28 54728.75 88888.00 2016-02-08 02:06:04.375 039 12701.52 127.22 54728.78 88888.00 2016-02-08 02:06:04.500 039 12701.58 127.22 54728.80 88888.00 2016-02-08 02:06:04.625 039 12701.65 127.17 54728.80 88888.00 2016-02-08 02:06:04.750 039 12701.67 127.15 54728.78 88888.00 2016-02-08 02:06:04.875 039 12701.70 127.15 54728.78 88888.00 2016-02-08 02:06:05.000 039 12701.73 127.10 54728.80 88888.00 2016-02-08 02:06:05.125 039 12701.70 127.08 54728.82 88888.00 2016-02-08 02:06:05.250 039 12701.73 127.05 54728.82 88888.00 2016-02-08 02:06:05.375 039 12701.75 127.05 54728.80 88888.00 2016-02-08 02:06:05.500 039 12701.80 127.00 54728.80 88888.00 2016-02-08 02:06:05.625 039 12701.83 126.95 54728.82 88888.00 2016-02-08 02:06:05.750 039 12701.75 126.92 54728.85 88888.00 2016-02-08 02:06:05.875 039 12701.83 126.95 54728.82 88888.00 2016-02-08 02:06:06.000 039 12701.90 126.92 54728.85 88888.00 2016-02-08 02:06:06.125 039 12701.98 126.85 54728.88 88888.00 2016-02-08 02:06:06.250 039 12701.92 126.80 54728.85 88888.00 2016-02-08 02:06:06.375 039 12701.95 126.80 54728.85 88888.00 2016-02-08 02:06:06.500 039 12702.02 126.78 54728.88 88888.00 2016-02-08 02:06:06.625 039 12702.10 126.72 54728.90 88888.00 2016-02-08 02:06:06.750 039 12702.12 126.72 54728.90 88888.00 2016-02-08 02:06:06.875 039 12702.15 126.70 54728.90 88888.00 2016-02-08 02:06:07.000 039 12702.17 126.70 54728.90 88888.00 2016-02-08 02:06:07.125 039 12702.15 126.67 54728.90 88888.00 2016-02-08 02:06:07.250 039 12702.10 126.62 54728.90 88888.00 2016-02-08 02:06:07.375 039 12702.10 126.60 54728.90 88888.00 2016-02-08 02:06:07.500 039 12702.15 126.58 54728.95 88888.00 2016-02-08 02:06:07.625 039 12702.25 126.55 54728.95 88888.00 2016-02-08 02:06:07.750 039 12702.25 126.50 54728.97 88888.00 2016-02-08 02:06:07.875 039 12702.20 126.47 54728.95 88888.00 2016-02-08 02:06:08.000 039 12702.23 126.45 54728.95 88888.00 2016-02-08 02:06:08.125 039 12702.23 126.42 54728.95 88888.00 2016-02-08 02:06:08.250 039 12702.25 126.38 54729.00 88888.00 2016-02-08 02:06:08.375 039 12702.35 126.38 54729.00 88888.00 2016-02-08 02:06:08.500 039 12702.42 126.35 54728.97 88888.00 2016-02-08 02:06:08.625 039 12702.42 126.33 54729.00 88888.00 2016-02-08 02:06:08.750 039 12702.48 126.30 54729.00 88888.00 2016-02-08 02:06:08.875 039 12702.50 126.28 54729.00 88888.00 2016-02-08 02:06:09.000 039 12702.52 126.25 54729.00 88888.00 2016-02-08 02:06:09.125 039 12702.60 126.22 54729.03 88888.00 2016-02-08 02:06:09.250 039 12702.67 126.20 54729.05 88888.00 2016-02-08 02:06:09.375 039 12702.80 126.20 54729.03 88888.00 2016-02-08 02:06:09.500 039 12702.80 126.15 54729.05 88888.00 2016-02-08 02:06:09.625 039 12702.77 126.12 54729.07 88888.00 2016-02-08 02:06:09.750 039 12702.73 126.08 54729.07 88888.00 2016-02-08 02:06:09.875 039 12702.70 126.05 54729.05 88888.00 2016-02-08 02:06:10.000 039 12702.73 126.05 54729.07 88888.00 2016-02-08 02:06:10.125 039 12702.83 126.03 54729.05 88888.00 2016-02-08 02:06:10.250 039 12702.88 125.97 54729.05 88888.00 2016-02-08 02:06:10.375 039 12702.92 125.97 54729.05 88888.00 2016-02-08 02:06:10.500 039 12703.00 125.95 54729.05 88888.00 2016-02-08 02:06:10.625 039 12703.02 125.92 54729.07 88888.00 2016-02-08 02:06:10.750 039 12703.02 125.90 54729.07 88888.00 2016-02-08 02:06:10.875 039 12703.02 125.88 54729.12 88888.00 2016-02-08 02:06:11.000 039 12703.08 125.83 54729.12 88888.00 2016-02-08 02:06:11.125 039 12703.10 125.83 54729.15 88888.00 2016-02-08 02:06:11.250 039 12703.08 125.78 54729.15 88888.00 2016-02-08 02:06:11.375 039 12703.08 125.75 54729.15 88888.00 2016-02-08 02:06:11.500 039 12703.10 125.72 54729.20 88888.00 2016-02-08 02:06:11.625 039 12703.12 125.72 54729.20 88888.00 2016-02-08 02:06:11.750 039 12703.17 125.67 54729.22 88888.00 2016-02-08 02:06:11.875 039 12703.20 125.62 54729.28 88888.00 2016-02-08 02:06:12.000 039 12703.12 125.60 54729.28 88888.00 2016-02-08 02:06:12.125 039 12703.12 125.58 54729.25 88888.00 2016-02-08 02:06:12.250 039 12703.15 125.53 54729.25 88888.00 2016-02-08 02:06:12.375 039 12703.23 125.50 54729.25 88888.00 2016-02-08 02:06:12.500 039 12703.20 125.47 54729.28 88888.00 2016-02-08 02:06:12.625 039 12703.20 125.42 54729.25 88888.00 2016-02-08 02:06:12.750 039 12703.20 125.40 54729.25 88888.00 2016-02-08 02:06:12.875 039 12703.23 125.35 54729.22 88888.00 2016-02-08 02:06:13.000 039 12703.23 125.30 54729.22 88888.00 2016-02-08 02:06:13.125 039 12703.25 125.28 54729.25 88888.00 2016-02-08 02:06:13.250 039 12703.23 125.20 54729.30 88888.00 2016-02-08 02:06:13.375 039 12703.17 125.17 54729.32 88888.00 2016-02-08 02:06:13.500 039 12703.17 125.17 54729.30 88888.00 2016-02-08 02:06:13.625 039 12703.23 125.10 54729.32 88888.00 2016-02-08 02:06:13.750 039 12703.17 125.10 54729.35 88888.00 2016-02-08 02:06:13.875 039 12703.20 125.10 54729.35 88888.00 2016-02-08 02:06:14.000 039 12703.20 125.03 54729.38 88888.00 2016-02-08 02:06:14.125 039 12703.17 125.00 54729.40 88888.00 2016-02-08 02:06:14.250 039 12703.10 124.95 54729.40 88888.00 2016-02-08 02:06:14.375 039 12703.20 124.90 54729.43 88888.00 2016-02-08 02:06:14.500 039 12703.23 124.88 54729.45 88888.00 2016-02-08 02:06:14.625 039 12703.25 124.88 54729.43 88888.00 2016-02-08 02:06:14.750 039 12703.30 124.85 54729.43 88888.00 2016-02-08 02:06:14.875 039 12703.23 124.80 54729.40 88888.00 2016-02-08 02:06:15.000 039 12703.20 124.78 54729.43 88888.00 2016-02-08 02:06:15.125 039 12703.25 124.75 54729.45 88888.00 2016-02-08 02:06:15.250 039 12703.25 124.72 54729.47 88888.00 2016-02-08 02:06:15.375 039 12703.30 124.72 54729.45 88888.00 2016-02-08 02:06:15.500 039 12703.33 124.70 54729.45 88888.00 2016-02-08 02:06:15.625 039 12703.38 124.67 54729.47 88888.00 2016-02-08 02:06:15.750 039 12703.38 124.62 54729.50 88888.00 2016-02-08 02:06:15.875 039 12703.40 124.62 54729.50 88888.00 2016-02-08 02:06:16.000 039 12703.48 124.58 54729.50 88888.00 2016-02-08 02:06:16.125 039 12703.50 124.55 54729.53 88888.00 2016-02-08 02:06:16.250 039 12703.42 124.50 54729.55 88888.00 2016-02-08 02:06:16.375 039 12703.50 124.47 54729.53 88888.00 2016-02-08 02:06:16.500 039 12703.50 124.45 54729.53 88888.00 2016-02-08 02:06:16.625 039 12703.42 124.40 54729.53 88888.00 2016-02-08 02:06:16.750 039 12703.48 124.40 54729.53 88888.00 2016-02-08 02:06:16.875 039 12703.52 124.38 54729.55 88888.00 2016-02-08 02:06:17.000 039 12703.45 124.35 54729.53 88888.00 2016-02-08 02:06:17.125 039 12703.40 124.33 54729.55 88888.00 2016-02-08 02:06:17.250 039 12703.42 124.30 54729.55 88888.00 2016-02-08 02:06:17.375 039 12703.45 124.25 54729.57 88888.00 2016-02-08 02:06:17.500 039 12703.55 124.22 54729.60 88888.00 2016-02-08 02:06:17.625 039 12703.60 124.20 54729.57 88888.00 2016-02-08 02:06:17.750 039 12703.58 124.15 54729.57 88888.00 2016-02-08 02:06:17.875 039 12703.55 124.12 54729.57 88888.00 2016-02-08 02:06:18.000 039 12703.60 124.08 54729.57 88888.00 2016-02-08 02:06:18.125 039 12703.52 124.08 54729.57 88888.00 2016-02-08 02:06:18.250 039 12703.48 124.08 54729.57 88888.00 2016-02-08 02:06:18.375 039 12703.55 124.05 54729.57 88888.00 2016-02-08 02:06:18.500 039 12703.62 124.03 54729.60 88888.00 2016-02-08 02:06:18.625 039 12703.67 124.00 54729.62 88888.00 2016-02-08 02:06:18.750 039 12703.75 124.00 54729.60 88888.00 2016-02-08 02:06:18.875 039 12703.83 123.97 54729.62 88888.00 2016-02-08 02:06:19.000 039 12703.80 123.95 54729.60 88888.00 2016-02-08 02:06:19.125 039 12703.77 123.95 54729.60 88888.00 2016-02-08 02:06:19.250 039 12703.75 123.95 54729.62 88888.00 2016-02-08 02:06:19.375 039 12703.77 123.97 54729.65 88888.00 2016-02-08 02:06:19.500 039 12703.83 123.95 54729.62 88888.00 2016-02-08 02:06:19.625 039 12703.88 123.97 54729.62 88888.00 2016-02-08 02:06:19.750 039 12703.90 123.95 54729.65 88888.00 2016-02-08 02:06:19.875 039 12703.90 123.95 54729.65 88888.00 2016-02-08 02:06:20.000 039 12703.95 123.97 54729.65 88888.00 2016-02-08 02:06:20.125 039 12703.95 123.95 54729.68 88888.00 2016-02-08 02:06:20.250 039 12703.95 123.95 54729.65 88888.00 2016-02-08 02:06:20.375 039 12703.95 123.97 54729.62 88888.00 2016-02-08 02:06:20.500 039 12703.90 124.00 54729.65 88888.00 2016-02-08 02:06:20.625 039 12703.92 123.97 54729.68 88888.00 2016-02-08 02:06:20.750 039 12703.95 123.97 54729.65 88888.00 2016-02-08 02:06:20.875 039 12703.90 124.00 54729.65 88888.00 2016-02-08 02:06:21.000 039 12703.92 124.00 54729.65 88888.00 2016-02-08 02:06:21.125 039 12703.90 124.00 54729.65 88888.00 2016-02-08 02:06:21.250 039 12703.83 124.03 54729.68 88888.00 2016-02-08 02:06:21.375 039 12703.80 124.03 54729.68 88888.00 2016-02-08 02:06:21.500 039 12703.85 124.05 54729.68 88888.00 2016-02-08 02:06:21.625 039 12703.83 124.05 54729.68 88888.00 2016-02-08 02:06:21.750 039 12703.88 124.08 54729.70 88888.00 2016-02-08 02:06:21.875 039 12703.92 124.10 54729.68 88888.00 2016-02-08 02:06:22.000 039 12703.85 124.10 54729.68 88888.00 2016-02-08 02:06:22.125 039 12703.83 124.15 54729.70 88888.00 2016-02-08 02:06:22.250 039 12703.85 124.15 54729.72 88888.00 2016-02-08 02:06:22.375 039 12703.92 124.17 54729.70 88888.00 2016-02-08 02:06:22.500 039 12703.95 124.20 54729.70 88888.00 2016-02-08 02:06:22.625 039 12703.90 124.22 54729.70 88888.00 2016-02-08 02:06:22.750 039 12703.90 124.28 54729.70 88888.00 2016-02-08 02:06:22.875 039 12703.98 124.28 54729.68 88888.00 2016-02-08 02:06:23.000 039 12703.98 124.28 54729.68 88888.00 2016-02-08 02:06:23.125 039 12703.90 124.30 54729.70 88888.00 2016-02-08 02:06:23.250 039 12703.77 124.33 54729.70 88888.00 2016-02-08 02:06:23.375 039 12703.77 124.33 54729.68 88888.00 2016-02-08 02:06:23.500 039 12703.83 124.38 54729.68 88888.00 2016-02-08 02:06:23.625 039 12703.85 124.38 54729.70 88888.00 2016-02-08 02:06:23.750 039 12703.77 124.42 54729.70 88888.00 2016-02-08 02:06:23.875 039 12703.67 124.45 54729.72 88888.00 2016-02-08 02:06:24.000 039 12703.67 124.50 54729.70 88888.00 2016-02-08 02:06:24.125 039 12703.62 124.53 54729.70 88888.00 2016-02-08 02:06:24.250 039 12703.58 124.53 54729.72 88888.00 2016-02-08 02:06:24.375 039 12703.60 124.58 54729.70 88888.00 2016-02-08 02:06:24.500 039 12703.55 124.60 54729.70 88888.00 2016-02-08 02:06:24.625 039 12703.48 124.62 54729.72 88888.00 2016-02-08 02:06:24.750 039 12703.38 124.67 54729.72 88888.00 2016-02-08 02:06:24.875 039 12703.30 124.67 54729.72 88888.00 2016-02-08 02:06:25.000 039 12703.25 124.70 54729.72 88888.00 2016-02-08 02:06:25.125 039 12703.25 124.75 54729.72 88888.00 2016-02-08 02:06:25.250 039 12703.25 124.75 54729.72 88888.00 2016-02-08 02:06:25.375 039 12703.20 124.75 54729.72 88888.00 2016-02-08 02:06:25.500 039 12703.12 124.75 54729.72 88888.00 2016-02-08 02:06:25.625 039 12703.15 124.75 54729.72 88888.00 2016-02-08 02:06:25.750 039 12703.05 124.78 54729.72 88888.00 2016-02-08 02:06:25.875 039 12702.92 124.78 54729.75 88888.00 2016-02-08 02:06:26.000 039 12702.98 124.80 54729.75 88888.00 2016-02-08 02:06:26.125 039 12703.02 124.83 54729.75 88888.00 2016-02-08 02:06:26.250 039 12702.88 124.85 54729.75 88888.00 2016-02-08 02:06:26.375 039 12702.80 124.88 54729.75 88888.00 2016-02-08 02:06:26.500 039 12702.80 124.88 54729.75 88888.00 2016-02-08 02:06:26.625 039 12702.75 124.88 54729.75 88888.00 2016-02-08 02:06:26.750 039 12702.73 124.88 54729.75 88888.00 2016-02-08 02:06:26.875 039 12702.70 124.90 54729.75 88888.00 2016-02-08 02:06:27.000 039 12702.67 124.92 54729.78 88888.00 2016-02-08 02:06:27.125 039 12702.67 124.90 54729.78 88888.00 2016-02-08 02:06:27.250 039 12702.65 124.92 54729.80 88888.00 2016-02-08 02:06:27.375 039 12702.60 124.92 54729.78 88888.00 2016-02-08 02:06:27.500 039 12702.50 124.95 54729.80 88888.00 2016-02-08 02:06:27.625 039 12702.40 124.97 54729.80 88888.00 2016-02-08 02:06:27.750 039 12702.38 124.97 54729.80 88888.00 2016-02-08 02:06:27.875 039 12702.33 125.00 54729.78 88888.00 2016-02-08 02:06:28.000 039 12702.27 125.03 54729.80 88888.00 2016-02-08 02:06:28.125 039 12702.27 125.05 54729.82 88888.00 2016-02-08 02:06:28.250 039 12702.35 125.03 54729.85 88888.00 2016-02-08 02:06:28.375 039 12702.38 125.03 54729.82 88888.00 2016-02-08 02:06:28.500 039 12702.30 125.05 54729.82 88888.00 2016-02-08 02:06:28.625 039 12702.25 125.05 54729.80 88888.00 2016-02-08 02:06:28.750 039 12702.27 125.05 54729.80 88888.00 2016-02-08 02:06:28.875 039 12702.27 125.08 54729.80 88888.00 2016-02-08 02:06:29.000 039 12702.17 125.08 54729.82 88888.00 2016-02-08 02:06:29.125 039 12702.05 125.10 54729.82 88888.00 2016-02-08 02:06:29.250 039 12702.08 125.15 54729.85 88888.00 2016-02-08 02:06:29.375 039 12702.15 125.20 54729.88 88888.00 2016-02-08 02:06:29.500 039 12702.10 125.15 54729.88 88888.00 2016-02-08 02:06:29.625 039 12702.00 125.17 54729.85 88888.00 2016-02-08 02:06:29.750 039 12702.00 125.17 54729.82 88888.00 2016-02-08 02:06:29.875 039 12702.05 125.17 54729.82 88888.00 2016-02-08 02:06:30.000 039 12702.10 125.15 54729.80 88888.00 2016-02-08 02:06:30.125 039 12702.02 125.17 54729.82 88888.00 2016-02-08 02:06:30.250 039 12701.98 125.17 54729.82 88888.00 2016-02-08 02:06:30.375 039 12701.92 125.17 54729.80 88888.00 2016-02-08 02:06:30.500 039 12701.92 125.17 54729.80 88888.00 2016-02-08 02:06:30.625 039 12701.92 125.20 54729.80 88888.00 2016-02-08 02:06:30.750 039 12701.95 125.20 54729.80 88888.00 2016-02-08 02:06:30.875 039 12701.95 125.22 54729.82 88888.00 2016-02-08 02:06:31.000 039 12701.85 125.22 54729.80 88888.00 2016-02-08 02:06:31.125 039 12701.80 125.22 54729.80 88888.00 2016-02-08 02:06:31.250 039 12701.88 125.25 54729.80 88888.00 2016-02-08 02:06:31.375 039 12701.95 125.25 54729.80 88888.00 2016-02-08 02:06:31.500 039 12701.90 125.28 54729.75 88888.00 2016-02-08 02:06:31.625 039 12701.88 125.28 54729.78 88888.00 2016-02-08 02:06:31.750 039 12701.90 125.28 54729.78 88888.00 2016-02-08 02:06:31.875 039 12701.92 125.28 54729.78 88888.00 2016-02-08 02:06:32.000 039 12701.92 125.30 54729.78 88888.00 2016-02-08 02:06:32.125 039 12701.98 125.30 54729.78 88888.00 2016-02-08 02:06:32.250 039 12701.90 125.28 54729.78 88888.00 2016-02-08 02:06:32.375 039 12701.88 125.30 54729.78 88888.00 2016-02-08 02:06:32.500 039 12701.88 125.28 54729.75 88888.00 2016-02-08 02:06:32.625 039 12701.83 125.28 54729.75 88888.00 2016-02-08 02:06:32.750 039 12701.77 125.28 54729.72 88888.00 2016-02-08 02:06:32.875 039 12701.85 125.28 54729.72 88888.00 2016-02-08 02:06:33.000 039 12701.88 125.30 54729.70 88888.00 2016-02-08 02:06:33.125 039 12701.88 125.33 54729.70 88888.00 2016-02-08 02:06:33.250 039 12701.85 125.30 54729.75 88888.00 2016-02-08 02:06:33.375 039 12701.83 125.30 54729.72 88888.00 2016-02-08 02:06:33.500 039 12701.75 125.30 54729.75 88888.00 2016-02-08 02:06:33.625 039 12701.65 125.30 54729.75 88888.00 2016-02-08 02:06:33.750 039 12701.58 125.35 54729.72 88888.00 2016-02-08 02:06:33.875 039 12701.52 125.38 54729.75 88888.00 2016-02-08 02:06:34.000 039 12701.50 125.35 54729.72 88888.00 2016-02-08 02:06:34.125 039 12701.52 125.35 54729.75 88888.00 2016-02-08 02:06:34.250 039 12701.50 125.33 54729.75 88888.00 2016-02-08 02:06:34.375 039 12701.45 125.33 54729.72 88888.00 2016-02-08 02:06:34.500 039 12701.40 125.30 54729.72 88888.00 2016-02-08 02:06:34.625 039 12701.42 125.30 54729.72 88888.00 2016-02-08 02:06:34.750 039 12701.38 125.25 54729.75 88888.00 2016-02-08 02:06:34.875 039 12701.30 125.28 54729.78 88888.00 2016-02-08 02:06:35.000 039 12701.25 125.25 54729.75 88888.00 2016-02-08 02:06:35.125 039 12701.27 125.22 54729.75 88888.00 2016-02-08 02:06:35.250 039 12701.20 125.20 54729.75 88888.00 2016-02-08 02:06:35.375 039 12701.20 125.22 54729.75 88888.00 2016-02-08 02:06:35.500 039 12701.12 125.20 54729.78 88888.00 2016-02-08 02:06:35.625 039 12701.05 125.20 54729.75 88888.00 2016-02-08 02:06:35.750 039 12701.10 125.15 54729.78 88888.00 2016-02-08 02:06:35.875 039 12701.10 125.15 54729.78 88888.00 2016-02-08 02:06:36.000 039 12701.02 125.12 54729.78 88888.00 2016-02-08 02:06:36.125 039 12700.92 125.12 54729.78 88888.00 2016-02-08 02:06:36.250 039 12700.80 125.10 54729.75 88888.00 2016-02-08 02:06:36.375 039 12700.77 125.12 54729.72 88888.00 2016-02-08 02:06:36.500 039 12700.75 125.10 54729.75 88888.00 2016-02-08 02:06:36.625 039 12700.75 125.08 54729.75 88888.00 2016-02-08 02:06:36.750 039 12700.77 125.05 54729.75 88888.00 2016-02-08 02:06:36.875 039 12700.75 125.08 54729.75 88888.00 2016-02-08 02:06:37.000 039 12700.75 125.05 54729.72 88888.00 2016-02-08 02:06:37.125 039 12700.70 125.03 54729.75 88888.00 2016-02-08 02:06:37.250 039 12700.65 125.00 54729.78 88888.00 2016-02-08 02:06:37.375 039 12700.65 125.00 54729.78 88888.00 2016-02-08 02:06:37.500 039 12700.60 124.95 54729.75 88888.00 2016-02-08 02:06:37.625 039 12700.55 124.90 54729.72 88888.00 2016-02-08 02:06:37.750 039 12700.52 124.90 54729.72 88888.00 2016-02-08 02:06:37.875 039 12700.58 124.88 54729.72 88888.00 2016-02-08 02:06:38.000 039 12700.67 124.85 54729.70 88888.00 2016-02-08 02:06:38.125 039 12700.70 124.85 54729.70 88888.00 2016-02-08 02:06:38.250 039 12700.58 124.80 54729.70 88888.00 2016-02-08 02:06:38.375 039 12700.58 124.75 54729.72 88888.00 2016-02-08 02:06:38.500 039 12700.58 124.78 54729.72 88888.00 2016-02-08 02:06:38.625 039 12700.58 124.75 54729.72 88888.00 2016-02-08 02:06:38.750 039 12700.60 124.75 54729.72 88888.00 2016-02-08 02:06:38.875 039 12700.58 124.72 54729.72 88888.00 2016-02-08 02:06:39.000 039 12700.55 124.72 54729.70 88888.00 2016-02-08 02:06:39.125 039 12700.62 124.70 54729.72 88888.00 2016-02-08 02:06:39.250 039 12700.60 124.65 54729.72 88888.00 2016-02-08 02:06:39.375 039 12700.67 124.67 54729.70 88888.00 2016-02-08 02:06:39.500 039 12700.70 124.65 54729.70 88888.00 2016-02-08 02:06:39.625 039 12700.70 124.62 54729.70 88888.00 2016-02-08 02:06:39.750 039 12700.73 124.62 54729.68 88888.00 2016-02-08 02:06:39.875 039 12700.77 124.60 54729.68 88888.00 2016-02-08 02:06:40.000 039 12700.75 124.58 54729.65 88888.00 2016-02-08 02:06:40.125 039 12700.65 124.53 54729.65 88888.00 2016-02-08 02:06:40.250 039 12700.55 124.53 54729.65 88888.00 2016-02-08 02:06:40.375 039 12700.60 124.53 54729.65 88888.00 2016-02-08 02:06:40.500 039 12700.73 124.55 54729.65 88888.00 2016-02-08 02:06:40.625 039 12700.80 124.55 54729.62 88888.00 2016-02-08 02:06:40.750 039 12700.83 124.55 54729.62 88888.00 2016-02-08 02:06:40.875 039 12700.83 124.55 54729.62 88888.00 2016-02-08 02:06:41.000 039 12700.85 124.55 54729.60 88888.00 2016-02-08 02:06:41.125 039 12700.88 124.55 54729.57 88888.00 2016-02-08 02:06:41.250 039 12700.83 124.55 54729.57 88888.00 2016-02-08 02:06:41.375 039 12700.83 124.60 54729.60 88888.00 2016-02-08 02:06:41.500 039 12700.90 124.65 54729.62 88888.00 2016-02-08 02:06:41.625 039 12700.95 124.70 54729.60 88888.00 2016-02-08 02:06:41.750 039 12700.95 124.70 54729.57 88888.00 2016-02-08 02:06:41.875 039 12700.95 124.70 54729.57 88888.00 2016-02-08 02:06:42.000 039 12700.92 124.70 54729.57 88888.00 2016-02-08 02:06:42.125 039 12700.95 124.70 54729.57 88888.00 2016-02-08 02:06:42.250 039 12701.02 124.72 54729.55 88888.00 2016-02-08 02:06:42.375 039 12701.02 124.75 54729.53 88888.00 2016-02-08 02:06:42.500 039 12701.00 124.72 54729.53 88888.00 2016-02-08 02:06:42.625 039 12700.98 124.72 54729.50 88888.00 2016-02-08 02:06:42.750 039 12700.95 124.72 54729.53 88888.00 2016-02-08 02:06:42.875 039 12700.90 124.72 54729.53 88888.00 2016-02-08 02:06:43.000 039 12700.88 124.75 54729.50 88888.00 2016-02-08 02:06:43.125 039 12700.88 124.78 54729.50 88888.00 2016-02-08 02:06:43.250 039 12700.92 124.78 54729.47 88888.00 2016-02-08 02:06:43.375 039 12700.88 124.75 54729.45 88888.00 2016-02-08 02:06:43.500 039 12700.80 124.75 54729.47 88888.00 2016-02-08 02:06:43.625 039 12700.77 124.80 54729.45 88888.00 2016-02-08 02:06:43.750 039 12700.75 124.80 54729.45 88888.00 2016-02-08 02:06:43.875 039 12700.75 124.78 54729.45 88888.00 2016-02-08 02:06:44.000 039 12700.83 124.78 54729.43 88888.00 2016-02-08 02:06:44.125 039 12700.77 124.78 54729.45 88888.00 2016-02-08 02:06:44.250 039 12700.73 124.78 54729.47 88888.00 2016-02-08 02:06:44.375 039 12700.67 124.78 54729.43 88888.00 2016-02-08 02:06:44.500 039 12700.65 124.78 54729.43 88888.00 2016-02-08 02:06:44.625 039 12700.70 124.78 54729.45 88888.00 2016-02-08 02:06:44.750 039 12700.65 124.75 54729.45 88888.00 2016-02-08 02:06:44.875 039 12700.58 124.75 54729.43 88888.00 2016-02-08 02:06:45.000 039 12700.48 124.75 54729.40 88888.00 2016-02-08 02:06:45.125 039 12700.40 124.75 54729.38 88888.00 2016-02-08 02:06:45.250 039 12700.42 124.75 54729.40 88888.00 2016-02-08 02:06:45.375 039 12700.38 124.72 54729.38 88888.00 2016-02-08 02:06:45.500 039 12700.35 124.72 54729.38 88888.00 2016-02-08 02:06:45.625 039 12700.30 124.72 54729.35 88888.00 2016-02-08 02:06:45.750 039 12700.27 124.70 54729.38 88888.00 2016-02-08 02:06:45.875 039 12700.25 124.67 54729.40 88888.00 2016-02-08 02:06:46.000 039 12700.27 124.67 54729.45 88888.00 2016-02-08 02:06:46.125 039 12700.27 124.65 54729.47 88888.00 2016-02-08 02:06:46.250 039 12700.25 124.62 54729.45 88888.00 2016-02-08 02:06:46.375 039 12700.25 124.60 54729.43 88888.00 2016-02-08 02:06:46.500 039 12700.20 124.55 54729.40 88888.00 2016-02-08 02:06:46.625 039 12700.17 124.53 54729.40 88888.00 2016-02-08 02:06:46.750 039 12700.15 124.53 54729.40 88888.00 2016-02-08 02:06:46.875 039 12700.10 124.50 54729.40 88888.00 2016-02-08 02:06:47.000 039 12700.05 124.50 54729.38 88888.00 2016-02-08 02:06:47.125 039 12700.00 124.47 54729.40 88888.00 2016-02-08 02:06:47.250 039 12699.95 124.45 54729.40 88888.00 2016-02-08 02:06:47.375 039 12699.95 124.42 54729.38 88888.00 2016-02-08 02:06:47.500 039 12699.92 124.40 54729.40 88888.00 2016-02-08 02:06:47.625 039 12699.95 124.40 54729.43 88888.00 2016-02-08 02:06:47.750 039 12699.98 124.40 54729.40 88888.00 2016-02-08 02:06:47.875 039 12699.98 124.40 54729.38 88888.00 2016-02-08 02:06:48.000 039 12699.95 124.38 54729.38 88888.00 2016-02-08 02:06:48.125 039 12699.90 124.38 54729.38 88888.00 2016-02-08 02:06:48.250 039 12699.83 124.33 54729.40 88888.00 2016-02-08 02:06:48.375 039 12699.85 124.33 54729.38 88888.00 2016-02-08 02:06:48.500 039 12699.88 124.30 54729.38 88888.00 2016-02-08 02:06:48.625 039 12699.90 124.30 54729.35 88888.00 2016-02-08 02:06:48.750 039 12699.90 124.30 54729.38 88888.00 2016-02-08 02:06:48.875 039 12699.90 124.28 54729.38 88888.00 2016-02-08 02:06:49.000 039 12699.90 124.28 54729.38 88888.00 2016-02-08 02:06:49.125 039 12699.90 124.25 54729.38 88888.00 2016-02-08 02:06:49.250 039 12699.85 124.20 54729.40 88888.00 2016-02-08 02:06:49.375 039 12699.90 124.25 54729.38 88888.00 2016-02-08 02:06:49.500 039 12699.92 124.25 54729.38 88888.00 2016-02-08 02:06:49.625 039 12699.88 124.20 54729.38 88888.00 2016-02-08 02:06:49.750 039 12699.85 124.20 54729.38 88888.00 2016-02-08 02:06:49.875 039 12699.85 124.22 54729.32 88888.00 2016-02-08 02:06:50.000 039 12699.90 124.22 54729.32 88888.00 2016-02-08 02:06:50.125 039 12699.92 124.22 54729.32 88888.00 2016-02-08 02:06:50.250 039 12699.92 124.20 54729.30 88888.00 2016-02-08 02:06:50.375 039 12700.00 124.20 54729.32 88888.00 2016-02-08 02:06:50.500 039 12700.02 124.20 54729.35 88888.00 2016-02-08 02:06:50.625 039 12699.98 124.17 54729.32 88888.00 2016-02-08 02:06:50.750 039 12699.95 124.20 54729.30 88888.00 2016-02-08 02:06:50.875 039 12699.92 124.15 54729.30 88888.00 2016-02-08 02:06:51.000 039 12699.92 124.15 54729.28 88888.00 2016-02-08 02:06:51.125 039 12699.92 124.10 54729.25 88888.00 2016-02-08 02:06:51.250 039 12699.88 124.08 54729.25 88888.00 2016-02-08 02:06:51.375 039 12699.92 124.08 54729.22 88888.00 2016-02-08 02:06:51.500 039 12699.90 124.08 54729.22 88888.00 2016-02-08 02:06:51.625 039 12699.88 124.05 54729.25 88888.00 2016-02-08 02:06:51.750 039 12699.92 124.03 54729.22 88888.00 2016-02-08 02:06:51.875 039 12700.00 123.97 54729.22 88888.00 2016-02-08 02:06:52.000 039 12700.00 124.00 54729.20 88888.00 2016-02-08 02:06:52.125 039 12699.98 124.00 54729.22 88888.00 2016-02-08 02:06:52.250 039 12699.98 123.97 54729.22 88888.00 2016-02-08 02:06:52.375 039 12699.98 123.95 54729.25 88888.00 2016-02-08 02:06:52.500 039 12699.92 123.92 54729.28 88888.00 2016-02-08 02:06:52.625 039 12699.92 123.90 54729.25 88888.00 2016-02-08 02:06:52.750 039 12699.95 123.90 54729.25 88888.00 2016-02-08 02:06:52.875 039 12699.88 123.85 54729.25 88888.00 2016-02-08 02:06:53.000 039 12699.88 123.83 54729.22 88888.00 2016-02-08 02:06:53.125 039 12699.92 123.78 54729.18 88888.00 2016-02-08 02:06:53.250 039 12699.95 123.72 54729.18 88888.00 2016-02-08 02:06:53.375 039 12699.98 123.70 54729.15 88888.00 2016-02-08 02:06:53.500 039 12699.92 123.65 54729.15 88888.00 2016-02-08 02:06:53.625 039 12699.88 123.60 54729.18 88888.00 2016-02-08 02:06:53.750 039 12699.90 123.58 54729.18 88888.00 2016-02-08 02:06:53.875 039 12699.92 123.55 54729.18 88888.00 2016-02-08 02:06:54.000 039 12699.95 123.47 54729.18 88888.00 2016-02-08 02:06:54.125 039 12699.95 123.40 54729.18 88888.00 2016-02-08 02:06:54.250 039 12699.90 123.33 54729.18 88888.00 2016-02-08 02:06:54.375 039 12699.90 123.30 54729.18 88888.00 2016-02-08 02:06:54.500 039 12699.92 123.28 54729.15 88888.00 2016-02-08 02:06:54.625 039 12699.90 123.20 54729.15 88888.00 2016-02-08 02:06:54.750 039 12699.85 123.15 54729.10 88888.00 2016-02-08 02:06:54.875 039 12699.88 123.12 54729.07 88888.00 2016-02-08 02:06:55.000 039 12699.90 123.05 54729.07 88888.00 2016-02-08 02:06:55.125 039 12699.92 123.00 54729.10 88888.00 2016-02-08 02:06:55.250 039 12699.88 122.95 54729.10 88888.00 2016-02-08 02:06:55.375 039 12699.90 122.90 54729.10 88888.00 2016-02-08 02:06:55.500 039 12699.95 122.83 54729.10 88888.00 2016-02-08 02:06:55.625 039 12699.88 122.75 54729.10 88888.00 2016-02-08 02:06:55.750 039 12699.85 122.70 54729.10 88888.00 2016-02-08 02:06:55.875 039 12699.88 122.65 54729.05 88888.00 2016-02-08 02:06:56.000 039 12699.88 122.60 54729.05 88888.00 2016-02-08 02:06:56.125 039 12699.90 122.53 54729.05 88888.00 2016-02-08 02:06:56.250 039 12699.90 122.47 54729.07 88888.00 2016-02-08 02:06:56.375 039 12699.98 122.45 54729.05 88888.00 2016-02-08 02:06:56.500 039 12699.95 122.40 54729.05 88888.00 2016-02-08 02:06:56.625 039 12699.92 122.35 54729.03 88888.00 2016-02-08 02:06:56.750 039 12699.92 122.33 54729.03 88888.00 2016-02-08 02:06:56.875 039 12699.98 122.28 54729.03 88888.00 2016-02-08 02:06:57.000 039 12700.02 122.22 54729.03 88888.00 2016-02-08 02:06:57.125 039 12700.05 122.22 54729.00 88888.00 2016-02-08 02:06:57.250 039 12700.00 122.15 54729.00 88888.00 2016-02-08 02:06:57.375 039 12700.00 122.12 54728.97 88888.00 2016-02-08 02:06:57.500 039 12699.98 122.08 54728.97 88888.00 2016-02-08 02:06:57.625 039 12700.00 122.03 54729.00 88888.00 2016-02-08 02:06:57.750 039 12700.00 121.97 54728.97 88888.00 2016-02-08 02:06:57.875 039 12700.00 121.90 54728.97 88888.00 2016-02-08 02:06:58.000 039 12700.02 121.85 54728.93 88888.00 2016-02-08 02:06:58.125 039 12700.00 121.83 54728.93 88888.00 2016-02-08 02:06:58.250 039 12700.05 121.75 54728.95 88888.00 2016-02-08 02:06:58.375 039 12700.15 121.72 54728.95 88888.00 2016-02-08 02:06:58.500 039 12700.20 121.65 54728.97 88888.00 2016-02-08 02:06:58.625 039 12700.17 121.60 54728.95 88888.00 2016-02-08 02:06:58.750 039 12700.08 121.58 54728.93 88888.00 2016-02-08 02:06:58.875 039 12700.02 121.55 54728.90 88888.00 2016-02-08 02:06:59.000 039 12700.02 121.50 54728.90 88888.00 2016-02-08 02:06:59.125 039 12700.08 121.42 54728.90 88888.00 2016-02-08 02:06:59.250 039 12700.17 121.38 54728.88 88888.00 2016-02-08 02:06:59.375 039 12700.25 121.33 54728.88 88888.00 2016-02-08 02:06:59.500 039 12700.17 121.28 54728.90 88888.00 2016-02-08 02:06:59.625 039 12700.23 121.22 54728.90 88888.00 2016-02-08 02:06:59.750 039 12700.25 121.15 54728.88 88888.00 2016-02-08 02:06:59.875 039 12700.23 121.08 54728.82 88888.00 2016-02-08 02:07:00.000 039 12700.25 121.03 54728.82 88888.00 2016-02-08 02:07:00.125 039 12700.25 121.00 54728.85 88888.00 2016-02-08 02:07:00.250 039 12700.33 120.92 54728.85 88888.00 2016-02-08 02:07:00.375 039 12700.35 120.90 54728.82 88888.00 2016-02-08 02:07:00.500 039 12700.40 120.85 54728.82 88888.00 2016-02-08 02:07:00.625 039 12700.38 120.80 54728.85 88888.00 2016-02-08 02:07:00.750 039 12700.30 120.72 54728.82 88888.00 2016-02-08 02:07:00.875 039 12700.27 120.70 54728.82 88888.00 2016-02-08 02:07:01.000 039 12700.30 120.65 54728.85 88888.00 2016-02-08 02:07:01.125 039 12700.45 120.60 54728.85 88888.00 2016-02-08 02:07:01.250 039 12700.48 120.53 54728.82 88888.00 2016-02-08 02:07:01.375 039 12700.52 120.47 54728.80 88888.00 2016-02-08 02:07:01.500 039 12700.52 120.42 54728.80 88888.00 2016-02-08 02:07:01.625 039 12700.50 120.42 54728.80 88888.00 2016-02-08 02:07:01.750 039 12700.48 120.35 54728.80 88888.00 2016-02-08 02:07:01.875 039 12700.50 120.30 54728.80 88888.00 2016-02-08 02:07:02.000 039 12700.48 120.30 54728.82 88888.00 2016-02-08 02:07:02.125 039 12700.45 120.28 54728.80 88888.00 2016-02-08 02:07:02.250 039 12700.48 120.20 54728.80 88888.00 2016-02-08 02:07:02.375 039 12700.55 120.15 54728.80 88888.00 2016-02-08 02:07:02.500 039 12700.55 120.12 54728.80 88888.00 2016-02-08 02:07:02.625 039 12700.55 120.08 54728.78 88888.00 2016-02-08 02:07:02.750 039 12700.52 120.03 54728.72 88888.00 2016-02-08 02:07:02.875 039 12700.60 119.97 54728.75 88888.00 2016-02-08 02:07:03.000 039 12700.62 119.92 54728.78 88888.00 2016-02-08 02:07:03.125 039 12700.62 119.88 54728.78 88888.00 2016-02-08 02:07:03.250 039 12700.65 119.83 54728.78 88888.00 2016-02-08 02:07:03.375 039 12700.62 119.78 54728.78 88888.00 2016-02-08 02:07:03.500 039 12700.55 119.72 54728.78 88888.00 2016-02-08 02:07:03.625 039 12700.55 119.70 54728.78 88888.00 2016-02-08 02:07:03.750 039 12700.60 119.62 54728.75 88888.00 2016-02-08 02:07:03.875 039 12700.65 119.58 54728.72 88888.00 2016-02-08 02:07:04.000 039 12700.73 119.58 54728.75 88888.00 2016-02-08 02:07:04.125 039 12700.70 119.58 54728.75 88888.00 2016-02-08 02:07:04.250 039 12700.62 119.53 54728.75 88888.00 2016-02-08 02:07:04.375 039 12700.62 119.50 54728.72 88888.00 2016-02-08 02:07:04.500 039 12700.60 119.47 54728.72 88888.00 2016-02-08 02:07:04.625 039 12700.65 119.47 54728.75 88888.00 2016-02-08 02:07:04.750 039 12700.67 119.47 54728.78 88888.00 2016-02-08 02:07:04.875 039 12700.60 119.42 54728.72 88888.00 2016-02-08 02:07:05.000 039 12700.60 119.40 54728.72 88888.00 2016-02-08 02:07:05.125 039 12700.58 119.35 54728.75 88888.00 2016-02-08 02:07:05.250 039 12700.55 119.35 54728.72 88888.00 2016-02-08 02:07:05.375 039 12700.62 119.33 54728.72 88888.00 2016-02-08 02:07:05.500 039 12700.62 119.30 54728.75 88888.00 2016-02-08 02:07:05.625 039 12700.67 119.25 54728.72 88888.00 2016-02-08 02:07:05.750 039 12700.65 119.22 54728.72 88888.00 2016-02-08 02:07:05.875 039 12700.62 119.20 54728.72 88888.00 2016-02-08 02:07:06.000 039 12700.65 119.17 54728.72 88888.00 2016-02-08 02:07:06.125 039 12700.67 119.17 54728.72 88888.00 2016-02-08 02:07:06.250 039 12700.58 119.12 54728.72 88888.00 2016-02-08 02:07:06.375 039 12700.52 119.10 54728.72 88888.00 2016-02-08 02:07:06.500 039 12700.55 119.10 54728.72 88888.00 2016-02-08 02:07:06.625 039 12700.55 119.05 54728.72 88888.00 2016-02-08 02:07:06.750 039 12700.55 119.03 54728.70 88888.00 2016-02-08 02:07:06.875 039 12700.55 119.03 54728.70 88888.00 2016-02-08 02:07:07.000 039 12700.58 119.03 54728.68 88888.00 2016-02-08 02:07:07.125 039 12700.48 119.00 54728.68 88888.00 2016-02-08 02:07:07.250 039 12700.42 118.97 54728.70 88888.00 2016-02-08 02:07:07.375 039 12700.45 118.95 54728.70 88888.00 2016-02-08 02:07:07.500 039 12700.45 118.92 54728.70 88888.00 2016-02-08 02:07:07.625 039 12700.42 118.92 54728.70 88888.00 2016-02-08 02:07:07.750 039 12700.38 118.85 54728.70 88888.00 2016-02-08 02:07:07.875 039 12700.33 118.80 54728.70 88888.00 2016-02-08 02:07:08.000 039 12700.25 118.75 54728.70 88888.00 2016-02-08 02:07:08.125 039 12700.25 118.72 54728.70 88888.00 2016-02-08 02:07:08.250 039 12700.20 118.65 54728.72 88888.00 2016-02-08 02:07:08.375 039 12700.20 118.62 54728.70 88888.00 2016-02-08 02:07:08.500 039 12700.17 118.58 54728.72 88888.00 2016-02-08 02:07:08.625 039 12700.15 118.55 54728.70 88888.00 2016-02-08 02:07:08.750 039 12700.10 118.53 54728.72 88888.00 2016-02-08 02:07:08.875 039 12700.12 118.53 54728.72 88888.00 2016-02-08 02:07:09.000 039 12700.15 118.47 54728.70 88888.00 2016-02-08 02:07:09.125 039 12700.05 118.45 54728.72 88888.00 2016-02-08 02:07:09.250 039 12700.02 118.38 54728.72 88888.00 2016-02-08 02:07:09.375 039 12700.08 118.33 54728.70 88888.00 2016-02-08 02:07:09.500 039 12700.10 118.33 54728.72 88888.00 2016-02-08 02:07:09.625 039 12700.08 118.30 54728.72 88888.00 2016-02-08 02:07:09.750 039 12699.95 118.25 54728.70 88888.00 2016-02-08 02:07:09.875 039 12699.83 118.22 54728.70 88888.00 2016-02-08 02:07:10.000 039 12699.85 118.17 54728.72 88888.00 2016-02-08 02:07:10.125 039 12699.80 118.12 54728.75 88888.00 2016-02-08 02:07:10.250 039 12699.73 118.03 54728.75 88888.00 2016-02-08 02:07:10.375 039 12699.75 118.00 54728.75 88888.00 2016-02-08 02:07:10.500 039 12699.70 117.97 54728.75 88888.00 2016-02-08 02:07:10.625 039 12699.65 117.92 54728.75 88888.00 2016-02-08 02:07:10.750 039 12699.65 117.90 54728.72 88888.00 2016-02-08 02:07:10.875 039 12699.60 117.83 54728.70 88888.00 2016-02-08 02:07:11.000 039 12699.58 117.78 54728.75 88888.00 2016-02-08 02:07:11.125 039 12699.60 117.78 54728.75 88888.00 2016-02-08 02:07:11.250 039 12699.52 117.75 54728.80 88888.00 2016-02-08 02:07:11.375 039 12699.50 117.72 54728.78 88888.00 2016-02-08 02:07:11.500 039 12699.45 117.67 54728.80 88888.00 2016-02-08 02:07:11.625 039 12699.38 117.65 54728.78 88888.00 2016-02-08 02:07:11.750 039 12699.33 117.60 54728.78 88888.00 2016-02-08 02:07:11.875 039 12699.30 117.58 54728.78 88888.00 2016-02-08 02:07:12.000 039 12699.27 117.58 54728.78 88888.00 2016-02-08 02:07:12.125 039 12699.27 117.55 54728.80 88888.00 2016-02-08 02:07:12.250 039 12699.23 117.53 54728.82 88888.00 2016-02-08 02:07:12.375 039 12699.23 117.50 54728.80 88888.00 2016-02-08 02:07:12.500 039 12699.20 117.45 54728.80 88888.00 2016-02-08 02:07:12.625 039 12699.12 117.40 54728.82 88888.00 2016-02-08 02:07:12.750 039 12699.05 117.38 54728.82 88888.00 2016-02-08 02:07:12.875 039 12699.02 117.35 54728.82 88888.00 2016-02-08 02:07:13.000 039 12699.05 117.30 54728.85 88888.00 2016-02-08 02:07:13.125 039 12699.00 117.30 54728.85 88888.00 2016-02-08 02:07:13.250 039 12698.95 117.28 54728.85 88888.00 2016-02-08 02:07:13.375 039 12698.98 117.30 54728.85 88888.00 2016-02-08 02:07:13.500 039 12698.90 117.28 54728.85 88888.00 2016-02-08 02:07:13.625 039 12698.80 117.22 54728.88 88888.00 2016-02-08 02:07:13.750 039 12698.77 117.22 54728.85 88888.00 2016-02-08 02:07:13.875 039 12698.77 117.20 54728.90 88888.00 2016-02-08 02:07:14.000 039 12698.73 117.22 54728.88 88888.00 2016-02-08 02:07:14.125 039 12698.70 117.22 54728.88 88888.00 2016-02-08 02:07:14.250 039 12698.62 117.25 54728.90 88888.00 2016-02-08 02:07:14.375 039 12698.65 117.25 54728.88 88888.00 2016-02-08 02:07:14.500 039 12698.65 117.28 54728.88 88888.00 2016-02-08 02:07:14.625 039 12698.62 117.22 54728.85 88888.00 2016-02-08 02:07:14.750 039 12698.55 117.22 54728.85 88888.00 2016-02-08 02:07:14.875 039 12698.50 117.22 54728.85 88888.00 2016-02-08 02:07:15.000 039 12698.45 117.17 54728.85 88888.00 2016-02-08 02:07:15.125 039 12698.45 117.20 54728.88 88888.00 2016-02-08 02:07:15.250 039 12698.42 117.20 54728.90 88888.00 2016-02-08 02:07:15.375 039 12698.40 117.15 54728.88 88888.00 2016-02-08 02:07:15.500 039 12698.33 117.15 54728.88 88888.00 2016-02-08 02:07:15.625 039 12698.27 117.15 54728.90 88888.00 2016-02-08 02:07:15.750 039 12698.25 117.15 54728.93 88888.00 2016-02-08 02:07:15.875 039 12698.23 117.15 54728.90 88888.00 2016-02-08 02:07:16.000 039 12698.27 117.12 54728.85 88888.00 2016-02-08 02:07:16.125 039 12698.27 117.15 54728.88 88888.00 2016-02-08 02:07:16.250 039 12698.17 117.12 54728.88 88888.00 2016-02-08 02:07:16.375 039 12698.10 117.15 54728.85 88888.00 2016-02-08 02:07:16.500 039 12698.12 117.17 54728.85 88888.00 2016-02-08 02:07:16.625 039 12698.08 117.17 54728.88 88888.00 2016-02-08 02:07:16.750 039 12698.00 117.15 54728.90 88888.00 2016-02-08 02:07:16.875 039 12697.95 117.17 54728.90 88888.00 2016-02-08 02:07:17.000 039 12697.92 117.17 54728.90 88888.00 2016-02-08 02:07:17.125 039 12697.92 117.15 54728.88 88888.00 2016-02-08 02:07:17.250 039 12697.85 117.15 54728.88 88888.00 2016-02-08 02:07:17.375 039 12697.83 117.12 54728.88 88888.00 2016-02-08 02:07:17.500 039 12697.77 117.12 54728.88 88888.00 2016-02-08 02:07:17.625 039 12697.75 117.12 54728.90 88888.00 2016-02-08 02:07:17.750 039 12697.73 117.10 54728.90 88888.00 2016-02-08 02:07:17.875 039 12697.62 117.12 54728.93 88888.00 2016-02-08 02:07:18.000 039 12697.52 117.15 54728.90 88888.00 2016-02-08 02:07:18.125 039 12697.58 117.15 54728.90 88888.00 2016-02-08 02:07:18.250 039 12697.60 117.15 54728.93 88888.00 2016-02-08 02:07:18.375 039 12697.55 117.15 54728.88 88888.00 2016-02-08 02:07:18.500 039 12697.40 117.17 54728.88 88888.00 2016-02-08 02:07:18.625 039 12697.35 117.17 54728.90 88888.00 2016-02-08 02:07:18.750 039 12697.35 117.17 54728.90 88888.00 2016-02-08 02:07:18.875 039 12697.33 117.15 54728.90 88888.00 2016-02-08 02:07:19.000 039 12697.20 117.15 54728.88 88888.00 2016-02-08 02:07:19.125 039 12697.20 117.15 54728.90 88888.00 2016-02-08 02:07:19.250 039 12697.17 117.15 54728.88 88888.00 2016-02-08 02:07:19.375 039 12697.05 117.15 54728.90 88888.00 2016-02-08 02:07:19.500 039 12696.92 117.17 54728.88 88888.00 2016-02-08 02:07:19.625 039 12696.92 117.17 54728.90 88888.00 2016-02-08 02:07:19.750 039 12696.90 117.20 54728.90 88888.00 2016-02-08 02:07:19.875 039 12696.80 117.22 54728.90 88888.00 2016-02-08 02:07:20.000 039 12696.73 117.22 54728.90 88888.00 2016-02-08 02:07:20.125 039 12696.70 117.22 54728.90 88888.00 2016-02-08 02:07:20.250 039 12696.65 117.22 54728.90 88888.00 2016-02-08 02:07:20.375 039 12696.62 117.22 54728.93 88888.00 2016-02-08 02:07:20.500 039 12696.55 117.28 54728.93 88888.00 2016-02-08 02:07:20.625 039 12696.58 117.28 54728.93 88888.00 2016-02-08 02:07:20.750 039 12696.48 117.22 54728.93 88888.00 2016-02-08 02:07:20.875 039 12696.40 117.25 54728.93 88888.00 2016-02-08 02:07:21.000 039 12696.38 117.22 54728.90 88888.00 2016-02-08 02:07:21.125 039 12696.30 117.25 54728.93 88888.00 2016-02-08 02:07:21.250 039 12696.20 117.28 54728.95 88888.00 2016-02-08 02:07:21.375 039 12696.20 117.28 54728.93 88888.00 2016-02-08 02:07:21.500 039 12696.12 117.30 54728.90 88888.00 2016-02-08 02:07:21.625 039 12696.05 117.33 54728.90 88888.00 2016-02-08 02:07:21.750 039 12695.95 117.33 54728.85 88888.00 2016-02-08 02:07:21.875 039 12695.88 117.33 54728.85 88888.00 2016-02-08 02:07:22.000 039 12695.83 117.38 54728.88 88888.00 2016-02-08 02:07:22.125 039 12695.80 117.42 54728.90 88888.00 2016-02-08 02:07:22.250 039 12695.73 117.40 54728.90 88888.00 2016-02-08 02:07:22.375 039 12695.70 117.42 54728.90 88888.00 2016-02-08 02:07:22.500 039 12695.62 117.47 54728.90 88888.00 2016-02-08 02:07:22.625 039 12695.48 117.50 54728.88 88888.00 2016-02-08 02:07:22.750 039 12695.38 117.47 54728.90 88888.00 2016-02-08 02:07:22.875 039 12695.40 117.47 54728.90 88888.00 2016-02-08 02:07:23.000 039 12695.38 117.50 54728.90 88888.00 2016-02-08 02:07:23.125 039 12695.33 117.53 54728.88 88888.00 2016-02-08 02:07:23.250 039 12695.27 117.50 54728.93 88888.00 2016-02-08 02:07:23.375 039 12695.20 117.50 54728.90 88888.00 2016-02-08 02:07:23.500 039 12695.10 117.53 54728.90 88888.00 2016-02-08 02:07:23.625 039 12694.98 117.53 54728.93 88888.00 2016-02-08 02:07:23.750 039 12694.92 117.55 54728.90 88888.00 2016-02-08 02:07:23.875 039 12694.85 117.53 54728.90 88888.00 2016-02-08 02:07:24.000 039 12694.83 117.53 54728.90 88888.00 2016-02-08 02:07:24.125 039 12694.80 117.58 54728.90 88888.00 2016-02-08 02:07:24.250 039 12694.67 117.55 54728.90 88888.00 2016-02-08 02:07:24.375 039 12694.65 117.55 54728.90 88888.00 2016-02-08 02:07:24.500 039 12694.65 117.58 54728.90 88888.00 2016-02-08 02:07:24.625 039 12694.62 117.58 54728.90 88888.00 2016-02-08 02:07:24.750 039 12694.55 117.62 54728.90 88888.00 2016-02-08 02:07:24.875 039 12694.45 117.62 54728.90 88888.00 2016-02-08 02:07:25.000 039 12694.40 117.62 54728.88 88888.00 2016-02-08 02:07:25.125 039 12694.38 117.62 54728.90 88888.00 2016-02-08 02:07:25.250 039 12694.38 117.65 54728.90 88888.00 2016-02-08 02:07:25.375 039 12694.38 117.65 54728.90 88888.00 2016-02-08 02:07:25.500 039 12694.30 117.65 54728.93 88888.00 2016-02-08 02:07:25.625 039 12694.25 117.65 54728.95 88888.00 2016-02-08 02:07:25.750 039 12694.12 117.60 54728.90 88888.00 2016-02-08 02:07:25.875 039 12694.05 117.62 54728.95 88888.00 2016-02-08 02:07:26.000 039 12694.00 117.62 54728.93 88888.00 2016-02-08 02:07:26.125 039 12693.98 117.62 54728.93 88888.00 2016-02-08 02:07:26.250 039 12693.95 117.60 54728.90 88888.00 2016-02-08 02:07:26.375 039 12693.90 117.65 54728.90 88888.00 2016-02-08 02:07:26.500 039 12693.88 117.67 54728.90 88888.00 2016-02-08 02:07:26.625 039 12693.83 117.67 54728.90 88888.00 2016-02-08 02:07:26.750 039 12693.75 117.67 54728.93 88888.00 2016-02-08 02:07:26.875 039 12693.70 117.67 54728.93 88888.00 2016-02-08 02:07:27.000 039 12693.67 117.70 54728.90 88888.00 2016-02-08 02:07:27.125 039 12693.60 117.67 54728.93 88888.00 2016-02-08 02:07:27.250 039 12693.55 117.70 54728.93 88888.00 2016-02-08 02:07:27.375 039 12693.50 117.70 54728.95 88888.00 2016-02-08 02:07:27.500 039 12693.45 117.72 54728.93 88888.00 2016-02-08 02:07:27.625 039 12693.45 117.67 54728.95 88888.00 2016-02-08 02:07:27.750 039 12693.35 117.67 54728.95 88888.00 2016-02-08 02:07:27.875 039 12693.30 117.67 54728.97 88888.00 2016-02-08 02:07:28.000 039 12693.27 117.67 54728.95 88888.00 2016-02-08 02:07:28.125 039 12693.30 117.67 54728.97 88888.00 2016-02-08 02:07:28.250 039 12693.23 117.65 54728.97 88888.00 2016-02-08 02:07:28.375 039 12693.17 117.62 54728.97 88888.00 2016-02-08 02:07:28.500 039 12693.08 117.67 54728.95 88888.00 2016-02-08 02:07:28.625 039 12693.00 117.67 54728.90 88888.00 2016-02-08 02:07:28.750 039 12692.95 117.65 54728.95 88888.00 2016-02-08 02:07:28.875 039 12692.90 117.65 54728.97 88888.00 2016-02-08 02:07:29.000 039 12692.88 117.62 54728.95 88888.00 2016-02-08 02:07:29.125 039 12692.85 117.60 54728.97 88888.00 2016-02-08 02:07:29.250 039 12692.73 117.60 54728.97 88888.00 2016-02-08 02:07:29.375 039 12692.65 117.58 54728.97 88888.00 2016-02-08 02:07:29.500 039 12692.60 117.58 54728.95 88888.00 2016-02-08 02:07:29.625 039 12692.65 117.60 54728.93 88888.00 2016-02-08 02:07:29.750 039 12692.60 117.58 54728.90 88888.00 2016-02-08 02:07:29.875 039 12692.50 117.58 54728.93 88888.00 2016-02-08 02:07:30.000 039 12692.42 117.55 54728.93 88888.00 2016-02-08 02:07:30.125 039 12692.42 117.55 54728.93 88888.00 2016-02-08 02:07:30.250 039 12692.38 117.55 54728.93 88888.00 2016-02-08 02:07:30.375 039 12692.33 117.58 54728.93 88888.00 2016-02-08 02:07:30.500 039 12692.20 117.55 54728.93 88888.00 2016-02-08 02:07:30.625 039 12692.20 117.55 54728.93 88888.00 2016-02-08 02:07:30.750 039 12692.17 117.55 54728.93 88888.00 2016-02-08 02:07:30.875 039 12692.05 117.55 54728.93 88888.00 2016-02-08 02:07:31.000 039 12691.98 117.55 54728.95 88888.00 2016-02-08 02:07:31.125 039 12691.98 117.55 54728.95 88888.00 2016-02-08 02:07:31.250 039 12691.90 117.53 54728.97 88888.00 2016-02-08 02:07:31.375 039 12691.88 117.55 54728.95 88888.00 2016-02-08 02:07:31.500 039 12691.80 117.58 54728.93 88888.00 2016-02-08 02:07:31.625 039 12691.67 117.58 54728.95 88888.00 2016-02-08 02:07:31.750 039 12691.62 117.58 54728.90 88888.00 2016-02-08 02:07:31.875 039 12691.60 117.60 54728.95 88888.00 2016-02-08 02:07:32.000 039 12691.58 117.60 54728.93 88888.00 2016-02-08 02:07:32.125 039 12691.58 117.62 54728.93 88888.00 2016-02-08 02:07:32.250 039 12691.62 117.62 54728.93 88888.00 2016-02-08 02:07:32.375 039 12691.67 117.65 54728.90 88888.00 2016-02-08 02:07:32.500 039 12691.62 117.62 54728.90 88888.00 2016-02-08 02:07:32.625 039 12691.50 117.62 54728.90 88888.00 2016-02-08 02:07:32.750 039 12691.40 117.67 54728.90 88888.00 2016-02-08 02:07:32.875 039 12691.38 117.67 54728.88 88888.00 2016-02-08 02:07:33.000 039 12691.35 117.67 54728.88 88888.00 2016-02-08 02:07:33.125 039 12691.30 117.70 54728.93 88888.00 2016-02-08 02:07:33.250 039 12691.23 117.72 54728.93 88888.00 2016-02-08 02:07:33.375 039 12691.20 117.70 54728.90 88888.00 2016-02-08 02:07:33.500 039 12691.15 117.70 54728.90 88888.00 2016-02-08 02:07:33.625 039 12691.17 117.70 54728.90 88888.00 2016-02-08 02:07:33.750 039 12691.15 117.67 54728.90 88888.00 2016-02-08 02:07:33.875 039 12691.00 117.67 54728.88 88888.00 2016-02-08 02:07:34.000 039 12690.98 117.65 54728.90 88888.00 2016-02-08 02:07:34.125 039 12691.00 117.67 54728.90 88888.00 2016-02-08 02:07:34.250 039 12690.88 117.70 54728.90 88888.00 2016-02-08 02:07:34.375 039 12690.85 117.70 54728.88 88888.00 2016-02-08 02:07:34.500 039 12690.83 117.67 54728.88 88888.00 2016-02-08 02:07:34.625 039 12690.83 117.65 54728.90 88888.00 2016-02-08 02:07:34.750 039 12690.80 117.65 54728.88 88888.00 2016-02-08 02:07:34.875 039 12690.75 117.65 54728.88 88888.00 2016-02-08 02:07:35.000 039 12690.73 117.62 54728.88 88888.00 2016-02-08 02:07:35.125 039 12690.67 117.62 54728.88 88888.00 2016-02-08 02:07:35.250 039 12690.70 117.60 54728.88 88888.00 2016-02-08 02:07:35.375 039 12690.67 117.60 54728.85 88888.00 2016-02-08 02:07:35.500 039 12690.60 117.58 54728.88 88888.00 2016-02-08 02:07:35.625 039 12690.48 117.53 54728.90 88888.00 2016-02-08 02:07:35.750 039 12690.42 117.53 54728.88 88888.00 2016-02-08 02:07:35.875 039 12690.38 117.47 54728.88 88888.00 2016-02-08 02:07:36.000 039 12690.35 117.45 54728.85 88888.00 2016-02-08 02:07:36.125 039 12690.27 117.45 54728.88 88888.00 2016-02-08 02:07:36.250 039 12690.27 117.42 54728.90 88888.00 2016-02-08 02:07:36.375 039 12690.27 117.42 54728.90 88888.00 2016-02-08 02:07:36.500 039 12690.27 117.38 54728.85 88888.00 2016-02-08 02:07:36.625 039 12690.30 117.38 54728.85 88888.00 2016-02-08 02:07:36.750 039 12690.30 117.35 54728.88 88888.00 2016-02-08 02:07:36.875 039 12690.25 117.35 54728.88 88888.00 2016-02-08 02:07:37.000 039 12690.27 117.35 54728.85 88888.00 2016-02-08 02:07:37.125 039 12690.27 117.35 54728.88 88888.00 2016-02-08 02:07:37.250 039 12690.27 117.30 54728.88 88888.00 2016-02-08 02:07:37.375 039 12690.27 117.33 54728.88 88888.00 2016-02-08 02:07:37.500 039 12690.20 117.30 54728.88 88888.00 2016-02-08 02:07:37.625 039 12690.15 117.33 54728.88 88888.00 2016-02-08 02:07:37.750 039 12690.12 117.30 54728.88 88888.00 2016-02-08 02:07:37.875 039 12690.08 117.28 54728.90 88888.00 2016-02-08 02:07:38.000 039 12690.08 117.25 54728.85 88888.00 2016-02-08 02:07:38.125 039 12690.02 117.22 54728.85 88888.00 2016-02-08 02:07:38.250 039 12690.08 117.22 54728.85 88888.00 2016-02-08 02:07:38.375 039 12690.15 117.22 54728.88 88888.00 2016-02-08 02:07:38.500 039 12690.12 117.22 54728.88 88888.00 2016-02-08 02:07:38.625 039 12690.10 117.17 54728.88 88888.00 2016-02-08 02:07:38.750 039 12690.08 117.17 54728.88 88888.00 2016-02-08 02:07:38.875 039 12690.10 117.20 54728.90 88888.00 2016-02-08 02:07:39.000 039 12690.05 117.20 54728.85 88888.00 2016-02-08 02:07:39.125 039 12690.02 117.17 54728.88 88888.00 2016-02-08 02:07:39.250 039 12690.00 117.15 54728.90 88888.00 2016-02-08 02:07:39.375 039 12690.08 117.17 54728.90 88888.00 2016-02-08 02:07:39.500 039 12690.12 117.17 54728.93 88888.00 2016-02-08 02:07:39.625 039 12690.15 117.15 54728.93 88888.00 2016-02-08 02:07:39.750 039 12690.15 117.15 54728.93 88888.00 2016-02-08 02:07:39.875 039 12690.08 117.15 54728.90 88888.00 2016-02-08 02:07:40.000 039 12690.10 117.12 54728.90 88888.00 2016-02-08 02:07:40.125 039 12690.08 117.12 54728.90 88888.00 2016-02-08 02:07:40.250 039 12690.05 117.10 54728.93 88888.00 2016-02-08 02:07:40.375 039 12690.05 117.10 54728.90 88888.00 2016-02-08 02:07:40.500 039 12690.00 117.12 54728.90 88888.00 2016-02-08 02:07:40.625 039 12689.98 117.10 54728.90 88888.00 2016-02-08 02:07:40.750 039 12689.98 117.05 54728.90 88888.00 2016-02-08 02:07:40.875 039 12690.00 117.05 54728.93 88888.00 2016-02-08 02:07:41.000 039 12690.08 117.05 54728.95 88888.00 2016-02-08 02:07:41.125 039 12690.10 117.05 54728.95 88888.00 2016-02-08 02:07:41.250 039 12690.02 117.03 54728.97 88888.00 2016-02-08 02:07:41.375 039 12690.00 117.00 54728.97 88888.00 2016-02-08 02:07:41.500 039 12690.02 116.95 54728.95 88888.00 2016-02-08 02:07:41.625 039 12690.00 116.95 54728.93 88888.00 2016-02-08 02:07:41.750 039 12689.95 116.92 54728.95 88888.00 2016-02-08 02:07:41.875 039 12689.90 116.92 54728.95 88888.00 2016-02-08 02:07:42.000 039 12689.92 116.90 54728.97 88888.00 2016-02-08 02:07:42.125 039 12689.92 116.88 54728.97 88888.00 2016-02-08 02:07:42.250 039 12689.88 116.83 54728.95 88888.00 2016-02-08 02:07:42.375 039 12689.77 116.80 54728.97 88888.00 2016-02-08 02:07:42.500 039 12689.75 116.78 54728.97 88888.00 2016-02-08 02:07:42.625 039 12689.77 116.75 54728.97 88888.00 2016-02-08 02:07:42.750 039 12689.75 116.72 54729.00 88888.00 2016-02-08 02:07:42.875 039 12689.75 116.67 54729.05 88888.00 2016-02-08 02:07:43.000 039 12689.67 116.65 54729.00 88888.00 2016-02-08 02:07:43.125 039 12689.67 116.65 54729.05 88888.00 2016-02-08 02:07:43.250 039 12689.67 116.60 54729.05 88888.00 2016-02-08 02:07:43.375 039 12689.67 116.55 54729.05 88888.00 2016-02-08 02:07:43.500 039 12689.65 116.55 54729.10 88888.00 2016-02-08 02:07:43.625 039 12689.73 116.55 54729.10 88888.00 2016-02-08 02:07:43.750 039 12689.70 116.47 54729.07 88888.00 2016-02-08 02:07:43.875 039 12689.65 116.45 54729.10 88888.00 2016-02-08 02:07:44.000 039 12689.55 116.42 54729.12 88888.00 2016-02-08 02:07:44.125 039 12689.50 116.38 54729.10 88888.00 2016-02-08 02:07:44.250 039 12689.55 116.40 54729.15 88888.00 2016-02-08 02:07:44.375 039 12689.60 116.38 54729.12 88888.00 2016-02-08 02:07:44.500 039 12689.55 116.35 54729.15 88888.00 2016-02-08 02:07:44.625 039 12689.50 116.33 54729.18 88888.00 2016-02-08 02:07:44.750 039 12689.48 116.30 54729.18 88888.00 2016-02-08 02:07:44.875 039 12689.48 116.30 54729.20 88888.00 2016-02-08 02:07:45.000 039 12689.48 116.30 54729.20 88888.00 2016-02-08 02:07:45.125 039 12689.55 116.30 54729.20 88888.00 2016-02-08 02:07:45.250 039 12689.45 116.22 54729.22 88888.00 2016-02-08 02:07:45.375 039 12689.40 116.20 54729.25 88888.00 2016-02-08 02:07:45.500 039 12689.40 116.17 54729.25 88888.00 2016-02-08 02:07:45.625 039 12689.38 116.15 54729.25 88888.00 2016-02-08 02:07:45.750 039 12689.35 116.12 54729.25 88888.00 2016-02-08 02:07:45.875 039 12689.33 116.12 54729.30 88888.00 2016-02-08 02:07:46.000 039 12689.27 116.12 54729.30 88888.00 2016-02-08 02:07:46.125 039 12689.27 116.12 54729.32 88888.00 2016-02-08 02:07:46.250 039 12689.25 116.08 54729.35 88888.00 2016-02-08 02:07:46.375 039 12689.23 116.08 54729.32 88888.00 2016-02-08 02:07:46.500 039 12689.20 116.05 54729.32 88888.00 2016-02-08 02:07:46.625 039 12689.20 116.03 54729.38 88888.00 2016-02-08 02:07:46.750 039 12689.15 116.00 54729.40 88888.00 2016-02-08 02:07:46.875 039 12689.10 115.97 54729.38 88888.00 2016-02-08 02:07:47.000 039 12689.10 115.97 54729.40 88888.00 2016-02-08 02:07:47.125 039 12689.10 115.97 54729.40 88888.00 2016-02-08 02:07:47.250 039 12689.10 115.90 54729.43 88888.00 2016-02-08 02:07:47.375 039 12689.08 115.88 54729.45 88888.00 2016-02-08 02:07:47.500 039 12688.98 115.85 54729.45 88888.00 2016-02-08 02:07:47.625 039 12689.00 115.85 54729.45 88888.00 2016-02-08 02:07:47.750 039 12689.05 115.83 54729.45 88888.00 2016-02-08 02:07:47.875 039 12689.08 115.80 54729.45 88888.00 2016-02-08 02:07:48.000 039 12689.00 115.80 54729.47 88888.00 2016-02-08 02:07:48.125 039 12688.92 115.83 54729.53 88888.00 2016-02-08 02:07:48.250 039 12688.88 115.83 54729.55 88888.00 2016-02-08 02:07:48.375 039 12688.88 115.80 54729.53 88888.00 2016-02-08 02:07:48.500 039 12688.85 115.83 54729.55 88888.00 2016-02-08 02:07:48.625 039 12688.85 115.80 54729.57 88888.00 2016-02-08 02:07:48.750 039 12688.88 115.80 54729.57 88888.00 2016-02-08 02:07:48.875 039 12688.83 115.83 54729.60 88888.00 2016-02-08 02:07:49.000 039 12688.77 115.80 54729.60 88888.00 2016-02-08 02:07:49.125 039 12688.73 115.80 54729.62 88888.00 2016-02-08 02:07:49.250 039 12688.65 115.78 54729.62 88888.00 2016-02-08 02:07:49.375 039 12688.62 115.72 54729.65 88888.00 2016-02-08 02:07:49.500 039 12688.60 115.72 54729.68 88888.00 2016-02-08 02:07:49.625 039 12688.58 115.75 54729.68 88888.00 2016-02-08 02:07:49.750 039 12688.52 115.75 54729.70 88888.00 2016-02-08 02:07:49.875 039 12688.42 115.75 54729.70 88888.00 2016-02-08 02:07:50.000 039 12688.42 115.75 54729.70 88888.00 2016-02-08 02:07:50.125 039 12688.35 115.75 54729.72 88888.00 2016-02-08 02:07:50.250 039 12688.25 115.72 54729.78 88888.00 2016-02-08 02:07:50.375 039 12688.27 115.72 54729.75 88888.00 2016-02-08 02:07:50.500 039 12688.25 115.72 54729.78 88888.00 2016-02-08 02:07:50.625 039 12688.23 115.72 54729.78 88888.00 2016-02-08 02:07:50.750 039 12688.27 115.75 54729.80 88888.00 2016-02-08 02:07:50.875 039 12688.20 115.75 54729.80 88888.00 2016-02-08 02:07:51.000 039 12688.10 115.75 54729.82 88888.00 2016-02-08 02:07:51.125 039 12688.05 115.72 54729.82 88888.00 2016-02-08 02:07:51.250 039 12688.00 115.72 54729.85 88888.00 2016-02-08 02:07:51.375 039 12687.95 115.75 54729.82 88888.00 2016-02-08 02:07:51.500 039 12687.95 115.75 54729.88 88888.00 2016-02-08 02:07:51.625 039 12687.88 115.70 54729.90 88888.00 2016-02-08 02:07:51.750 039 12687.83 115.67 54729.90 88888.00 2016-02-08 02:07:51.875 039 12687.80 115.67 54729.90 88888.00 2016-02-08 02:07:52.000 039 12687.75 115.67 54729.90 88888.00 2016-02-08 02:07:52.125 039 12687.67 115.70 54729.95 88888.00 2016-02-08 02:07:52.250 039 12687.62 115.67 54729.97 88888.00 2016-02-08 02:07:52.375 039 12687.58 115.67 54730.00 88888.00 2016-02-08 02:07:52.500 039 12687.58 115.62 54729.97 88888.00 2016-02-08 02:07:52.625 039 12687.55 115.65 54729.97 88888.00 2016-02-08 02:07:52.750 039 12687.50 115.67 54730.00 88888.00 2016-02-08 02:07:52.875 039 12687.45 115.67 54730.05 88888.00 2016-02-08 02:07:53.000 039 12687.38 115.70 54730.05 88888.00 2016-02-08 02:07:53.125 039 12687.35 115.70 54730.05 88888.00 2016-02-08 02:07:53.250 039 12687.30 115.72 54730.07 88888.00 2016-02-08 02:07:53.375 039 12687.30 115.70 54730.07 88888.00 2016-02-08 02:07:53.500 039 12687.25 115.72 54730.10 88888.00 2016-02-08 02:07:53.625 039 12687.17 115.72 54730.10 88888.00 2016-02-08 02:07:53.750 039 12687.12 115.75 54730.15 88888.00 2016-02-08 02:07:53.875 039 12687.12 115.72 54730.18 88888.00 2016-02-08 02:07:54.000 039 12687.08 115.75 54730.20 88888.00 2016-02-08 02:07:54.125 039 12687.00 115.75 54730.22 88888.00 2016-02-08 02:07:54.250 039 12686.90 115.75 54730.22 88888.00 2016-02-08 02:07:54.375 039 12686.85 115.75 54730.25 88888.00 2016-02-08 02:07:54.500 039 12686.80 115.75 54730.28 88888.00 2016-02-08 02:07:54.625 039 12686.80 115.80 54730.28 88888.00 2016-02-08 02:07:54.750 039 12686.80 115.78 54730.28 88888.00 2016-02-08 02:07:54.875 039 12686.70 115.80 54730.30 88888.00 2016-02-08 02:07:55.000 039 12686.55 115.80 54730.32 88888.00 2016-02-08 02:07:55.125 039 12686.40 115.83 54730.38 88888.00 2016-02-08 02:07:55.250 039 12686.35 115.78 54730.38 88888.00 2016-02-08 02:07:55.375 039 12686.38 115.80 54730.35 88888.00 2016-02-08 02:07:55.500 039 12686.33 115.78 54730.38 88888.00 2016-02-08 02:07:55.625 039 12686.35 115.80 54730.40 88888.00 2016-02-08 02:07:55.750 039 12686.35 115.80 54730.40 88888.00 2016-02-08 02:07:55.875 039 12686.25 115.78 54730.38 88888.00 2016-02-08 02:07:56.000 039 12686.17 115.78 54730.40 88888.00 2016-02-08 02:07:56.125 039 12686.12 115.83 54730.43 88888.00 2016-02-08 02:07:56.250 039 12686.02 115.83 54730.45 88888.00 2016-02-08 02:07:56.375 039 12685.92 115.83 54730.45 88888.00 2016-02-08 02:07:56.500 039 12685.88 115.83 54730.45 88888.00 2016-02-08 02:07:56.625 039 12685.90 115.88 54730.47 88888.00 2016-02-08 02:07:56.750 039 12685.85 115.85 54730.47 88888.00 2016-02-08 02:07:56.875 039 12685.80 115.88 54730.50 88888.00 2016-02-08 02:07:57.000 039 12685.77 115.88 54730.50 88888.00 2016-02-08 02:07:57.125 039 12685.67 115.88 54730.50 88888.00 2016-02-08 02:07:57.250 039 12685.62 115.88 54730.53 88888.00 2016-02-08 02:07:57.375 039 12685.62 115.90 54730.55 88888.00 2016-02-08 02:07:57.500 039 12685.62 115.90 54730.57 88888.00 2016-02-08 02:07:57.625 039 12685.62 115.92 54730.60 88888.00 2016-02-08 02:07:57.750 039 12685.55 115.92 54730.60 88888.00 2016-02-08 02:07:57.875 039 12685.42 115.97 54730.57 88888.00 2016-02-08 02:07:58.000 039 12685.42 116.00 54730.57 88888.00 2016-02-08 02:07:58.125 039 12685.35 116.00 54730.62 88888.00 2016-02-08 02:07:58.250 039 12685.27 116.00 54730.68 88888.00 2016-02-08 02:07:58.375 039 12685.23 116.03 54730.65 88888.00 2016-02-08 02:07:58.500 039 12685.20 116.03 54730.70 88888.00 2016-02-08 02:07:58.625 039 12685.17 116.03 54730.68 88888.00 2016-02-08 02:07:58.750 039 12685.20 116.03 54730.70 88888.00 2016-02-08 02:07:58.875 039 12685.23 116.05 54730.72 88888.00 2016-02-08 02:07:59.000 039 12685.15 116.08 54730.72 88888.00 2016-02-08 02:07:59.125 039 12685.08 116.05 54730.72 88888.00 2016-02-08 02:07:59.250 039 12685.02 116.10 54730.72 88888.00 2016-02-08 02:07:59.375 039 12685.08 116.12 54730.72 88888.00 2016-02-08 02:07:59.500 039 12684.98 116.12 54730.75 88888.00 2016-02-08 02:07:59.625 039 12684.88 116.15 54730.78 88888.00 2016-02-08 02:07:59.750 039 12684.83 116.17 54730.78 88888.00 2016-02-08 02:07:59.875 039 12684.83 116.20 54730.80 88888.00 2016-02-08 02:08:00.000 039 12684.83 116.20 54730.80 88888.00 2016-02-08 02:08:00.125 039 12684.77 116.20 54730.78 88888.00 2016-02-08 02:08:00.250 039 12684.77 116.25 54730.82 88888.00 2016-02-08 02:08:00.375 039 12684.75 116.28 54730.88 88888.00 2016-02-08 02:08:00.500 039 12684.70 116.28 54730.88 88888.00 2016-02-08 02:08:00.625 039 12684.60 116.28 54730.88 88888.00 2016-02-08 02:08:00.750 039 12684.62 116.33 54730.88 88888.00 2016-02-08 02:08:00.875 039 12684.58 116.33 54730.90 88888.00 2016-02-08 02:08:01.000 039 12684.52 116.33 54730.90 88888.00 2016-02-08 02:08:01.125 039 12684.48 116.35 54730.90 88888.00 2016-02-08 02:08:01.250 039 12684.40 116.38 54730.93 88888.00 2016-02-08 02:08:01.375 039 12684.38 116.35 54730.95 88888.00 2016-02-08 02:08:01.500 039 12684.35 116.40 54730.93 88888.00 2016-02-08 02:08:01.625 039 12684.33 116.38 54730.95 88888.00 2016-02-08 02:08:01.750 039 12684.30 116.40 54731.00 88888.00 2016-02-08 02:08:01.875 039 12684.20 116.40 54730.97 88888.00 2016-02-08 02:08:02.000 039 12684.05 116.38 54731.00 88888.00 2016-02-08 02:08:02.125 039 12683.98 116.40 54731.03 88888.00 2016-02-08 02:08:02.250 039 12683.88 116.42 54731.05 88888.00 2016-02-08 02:08:02.375 039 12683.83 116.45 54731.03 88888.00 2016-02-08 02:08:02.500 039 12683.77 116.50 54731.07 88888.00 2016-02-08 02:08:02.625 039 12683.73 116.53 54731.10 88888.00 2016-02-08 02:08:02.750 039 12683.67 116.55 54731.10 88888.00 2016-02-08 02:08:02.875 039 12683.60 116.53 54731.12 88888.00 2016-02-08 02:08:03.000 039 12683.58 116.50 54731.12 88888.00 2016-02-08 02:08:03.125 039 12683.42 116.55 54731.15 88888.00 2016-02-08 02:08:03.250 039 12683.38 116.53 54731.18 88888.00 2016-02-08 02:08:03.375 039 12683.38 116.55 54731.18 88888.00 2016-02-08 02:08:03.500 039 12683.30 116.58 54731.20 88888.00 2016-02-08 02:08:03.625 039 12683.25 116.60 54731.22 88888.00 2016-02-08 02:08:03.750 039 12683.15 116.55 54731.22 88888.00 2016-02-08 02:08:03.875 039 12683.05 116.53 54731.25 88888.00 2016-02-08 02:08:04.000 039 12683.00 116.58 54731.25 88888.00 2016-02-08 02:08:04.125 039 12683.00 116.60 54731.30 88888.00 2016-02-08 02:08:04.250 039 12682.85 116.62 54731.28 88888.00 2016-02-08 02:08:04.375 039 12682.75 116.67 54731.30 88888.00 2016-02-08 02:08:04.500 039 12682.70 116.67 54731.30 88888.00 2016-02-08 02:08:04.625 039 12682.65 116.67 54731.32 88888.00 2016-02-08 02:08:04.750 039 12682.50 116.70 54731.35 88888.00 2016-02-08 02:08:04.875 039 12682.45 116.70 54731.35 88888.00 2016-02-08 02:08:05.000 039 12682.40 116.67 54731.38 88888.00 2016-02-08 02:08:05.125 039 12682.33 116.72 54731.40 88888.00 2016-02-08 02:08:05.250 039 12682.20 116.75 54731.40 88888.00 2016-02-08 02:08:05.375 039 12682.15 116.75 54731.40 88888.00 2016-02-08 02:08:05.500 039 12682.05 116.75 54731.38 88888.00 2016-02-08 02:08:05.625 039 12681.90 116.72 54731.43 88888.00 2016-02-08 02:08:05.750 039 12681.90 116.78 54731.45 88888.00 2016-02-08 02:08:05.875 039 12681.88 116.78 54731.47 88888.00 2016-02-08 02:08:06.000 039 12681.88 116.80 54731.50 88888.00 2016-02-08 02:08:06.125 039 12681.85 116.85 54731.53 88888.00 2016-02-08 02:08:06.250 039 12681.77 116.85 54731.55 88888.00 2016-02-08 02:08:06.375 039 12681.70 116.85 54731.57 88888.00 2016-02-08 02:08:06.500 039 12681.62 116.90 54731.55 88888.00 2016-02-08 02:08:06.625 039 12681.55 116.92 54731.55 88888.00 2016-02-08 02:08:06.750 039 12681.50 116.92 54731.57 88888.00 2016-02-08 02:08:06.875 039 12681.48 116.92 54731.55 88888.00 2016-02-08 02:08:07.000 039 12681.33 116.92 54731.57 88888.00 2016-02-08 02:08:07.125 039 12681.20 116.97 54731.60 88888.00 2016-02-08 02:08:07.250 039 12681.17 116.95 54731.62 88888.00 2016-02-08 02:08:07.375 039 12681.15 116.97 54731.62 88888.00 2016-02-08 02:08:07.500 039 12681.12 117.00 54731.65 88888.00 2016-02-08 02:08:07.625 039 12681.02 117.00 54731.65 88888.00 2016-02-08 02:08:07.750 039 12680.95 117.05 54731.68 88888.00 2016-02-08 02:08:07.875 039 12680.90 117.08 54731.70 88888.00 2016-02-08 02:08:08.000 039 12680.77 117.08 54731.70 88888.00 2016-02-08 02:08:08.125 039 12680.73 117.10 54731.70 88888.00 2016-02-08 02:08:08.250 039 12680.65 117.12 54731.72 88888.00 2016-02-08 02:08:08.375 039 12680.55 117.17 54731.75 88888.00 2016-02-08 02:08:08.500 039 12680.50 117.17 54731.75 88888.00 2016-02-08 02:08:08.625 039 12680.45 117.20 54731.75 88888.00 2016-02-08 02:08:08.750 039 12680.38 117.20 54731.72 88888.00 2016-02-08 02:08:08.875 039 12680.30 117.30 54731.75 88888.00 2016-02-08 02:08:09.000 039 12680.23 117.33 54731.78 88888.00 2016-02-08 02:08:09.125 039 12680.15 117.38 54731.78 88888.00 2016-02-08 02:08:09.250 039 12680.12 117.40 54731.78 88888.00 2016-02-08 02:08:09.375 039 12680.15 117.42 54731.78 88888.00 2016-02-08 02:08:09.500 039 12680.12 117.47 54731.82 88888.00 2016-02-08 02:08:09.625 039 12680.08 117.50 54731.88 88888.00 2016-02-08 02:08:09.750 039 12679.98 117.55 54731.85 88888.00 2016-02-08 02:08:09.875 039 12679.92 117.58 54731.85 88888.00 2016-02-08 02:08:10.000 039 12679.88 117.60 54731.85 88888.00 2016-02-08 02:08:10.125 039 12679.80 117.60 54731.88 88888.00 2016-02-08 02:08:10.250 039 12679.65 117.65 54731.88 88888.00 2016-02-08 02:08:10.375 039 12679.58 117.67 54731.90 88888.00 2016-02-08 02:08:10.500 039 12679.55 117.72 54731.90 88888.00 2016-02-08 02:08:10.625 039 12679.48 117.80 54731.90 88888.00 2016-02-08 02:08:10.750 039 12679.38 117.85 54731.93 88888.00 2016-02-08 02:08:10.875 039 12679.27 117.85 54731.93 88888.00 2016-02-08 02:08:11.000 039 12679.25 117.88 54731.93 88888.00 2016-02-08 02:08:11.125 039 12679.25 117.95 54731.95 88888.00 2016-02-08 02:08:11.250 039 12679.23 117.97 54731.97 88888.00 2016-02-08 02:08:11.375 039 12679.17 118.03 54731.97 88888.00 2016-02-08 02:08:11.500 039 12679.15 118.05 54731.97 88888.00 2016-02-08 02:08:11.625 039 12679.08 118.08 54732.00 88888.00 2016-02-08 02:08:11.750 039 12679.05 118.10 54732.00 88888.00 2016-02-08 02:08:11.875 039 12678.98 118.12 54732.00 88888.00 2016-02-08 02:08:12.000 039 12678.85 118.15 54732.00 88888.00 2016-02-08 02:08:12.125 039 12678.80 118.20 54732.03 88888.00 2016-02-08 02:08:12.250 039 12678.70 118.25 54732.03 88888.00 2016-02-08 02:08:12.375 039 12678.67 118.28 54732.03 88888.00 2016-02-08 02:08:12.500 039 12678.70 118.33 54732.05 88888.00 2016-02-08 02:08:12.625 039 12678.70 118.35 54732.05 88888.00 2016-02-08 02:08:12.750 039 12678.60 118.35 54732.05 88888.00 2016-02-08 02:08:12.875 039 12678.50 118.40 54732.05 88888.00 2016-02-08 02:08:13.000 039 12678.45 118.45 54732.03 88888.00 2016-02-08 02:08:13.125 039 12678.40 118.47 54732.07 88888.00 2016-02-08 02:08:13.250 039 12678.35 118.53 54732.07 88888.00 2016-02-08 02:08:13.375 039 12678.30 118.53 54732.07 88888.00 2016-02-08 02:08:13.500 039 12678.30 118.55 54732.05 88888.00 2016-02-08 02:08:13.625 039 12678.30 118.60 54732.05 88888.00 2016-02-08 02:08:13.750 039 12678.23 118.65 54732.10 88888.00 2016-02-08 02:08:13.875 039 12678.17 118.67 54732.12 88888.00 2016-02-08 02:08:14.000 039 12678.17 118.67 54732.15 88888.00 2016-02-08 02:08:14.125 039 12678.17 118.70 54732.15 88888.00 2016-02-08 02:08:14.250 039 12678.08 118.72 54732.15 88888.00 2016-02-08 02:08:14.375 039 12678.08 118.78 54732.12 88888.00 2016-02-08 02:08:14.500 039 12678.08 118.78 54732.15 88888.00 2016-02-08 02:08:14.625 039 12678.02 118.83 54732.12 88888.00 2016-02-08 02:08:14.750 039 12678.00 118.88 54732.10 88888.00 2016-02-08 02:08:14.875 039 12677.95 118.90 54732.15 88888.00 2016-02-08 02:08:15.000 039 12677.95 118.92 54732.18 88888.00 2016-02-08 02:08:15.125 039 12677.90 118.97 54732.20 88888.00 2016-02-08 02:08:15.250 039 12677.80 119.00 54732.20 88888.00 2016-02-08 02:08:15.375 039 12677.73 119.03 54732.18 88888.00 2016-02-08 02:08:15.500 039 12677.73 119.10 54732.18 88888.00 2016-02-08 02:08:15.625 039 12677.73 119.12 54732.18 88888.00 2016-02-08 02:08:15.750 039 12677.73 119.15 54732.20 88888.00 2016-02-08 02:08:15.875 039 12677.65 119.20 54732.20 88888.00 2016-02-08 02:08:16.000 039 12677.60 119.22 54732.20 88888.00 2016-02-08 02:08:16.125 039 12677.55 119.22 54732.20 88888.00 2016-02-08 02:08:16.250 039 12677.52 119.25 54732.25 88888.00 2016-02-08 02:08:16.375 039 12677.60 119.30 54732.28 88888.00 2016-02-08 02:08:16.500 039 12677.60 119.33 54732.25 88888.00 2016-02-08 02:08:16.625 039 12677.48 119.35 54732.25 88888.00 2016-02-08 02:08:16.750 039 12677.40 119.40 54732.25 88888.00 2016-02-08 02:08:16.875 039 12677.40 119.40 54732.28 88888.00 2016-02-08 02:08:17.000 039 12677.35 119.47 54732.28 88888.00 2016-02-08 02:08:17.125 039 12677.23 119.53 54732.30 88888.00 2016-02-08 02:08:17.250 039 12677.15 119.55 54732.30 88888.00 2016-02-08 02:08:17.375 039 12677.17 119.55 54732.30 88888.00 2016-02-08 02:08:17.500 039 12677.23 119.62 54732.30 88888.00 2016-02-08 02:08:17.625 039 12677.23 119.65 54732.28 88888.00 2016-02-08 02:08:17.750 039 12677.23 119.67 54732.28 88888.00 2016-02-08 02:08:17.875 039 12677.23 119.70 54732.32 88888.00 2016-02-08 02:08:18.000 039 12677.20 119.72 54732.30 88888.00 2016-02-08 02:08:18.125 039 12677.08 119.75 54732.35 88888.00 2016-02-08 02:08:18.250 039 12676.98 119.80 54732.35 88888.00 2016-02-08 02:08:18.375 039 12676.95 119.85 54732.35 88888.00 2016-02-08 02:08:18.500 039 12676.95 119.88 54732.38 88888.00 2016-02-08 02:08:18.625 039 12676.98 119.90 54732.35 88888.00 2016-02-08 02:08:18.750 039 12676.92 119.95 54732.35 88888.00 2016-02-08 02:08:18.875 039 12676.92 120.00 54732.38 88888.00 2016-02-08 02:08:19.000 039 12676.98 120.00 54732.38 88888.00 2016-02-08 02:08:19.125 039 12677.02 120.03 54732.40 88888.00 2016-02-08 02:08:19.250 039 12676.98 120.05 54732.40 88888.00 2016-02-08 02:08:19.375 039 12676.92 120.08 54732.40 88888.00 2016-02-08 02:08:19.500 039 12676.85 120.10 54732.40 88888.00 2016-02-08 02:08:19.625 039 12676.83 120.08 54732.38 88888.00 2016-02-08 02:08:19.750 039 12676.83 120.10 54732.38 88888.00 2016-02-08 02:08:19.875 039 12676.80 120.12 54732.40 88888.00 2016-02-08 02:08:20.000 039 12676.75 120.15 54732.40 88888.00 2016-02-08 02:08:20.125 039 12676.70 120.12 54732.43 88888.00 2016-02-08 02:08:20.250 039 12676.70 120.12 54732.45 88888.00 2016-02-08 02:08:20.375 039 12676.70 120.12 54732.43 88888.00 2016-02-08 02:08:20.500 039 12676.60 120.15 54732.47 88888.00 2016-02-08 02:08:20.625 039 12676.55 120.12 54732.45 88888.00 2016-02-08 02:08:20.750 039 12676.52 120.12 54732.45 88888.00 2016-02-08 02:08:20.875 039 12676.55 120.10 54732.47 88888.00 2016-02-08 02:08:21.000 039 12676.50 120.10 54732.47 88888.00 2016-02-08 02:08:21.125 039 12676.50 120.10 54732.50 88888.00 2016-02-08 02:08:21.250 039 12676.45 120.08 54732.50 88888.00 2016-02-08 02:08:21.375 039 12676.45 120.05 54732.50 88888.00 2016-02-08 02:08:21.500 039 12676.40 120.05 54732.50 88888.00 2016-02-08 02:08:21.625 039 12676.40 120.08 54732.53 88888.00 2016-02-08 02:08:21.750 039 12676.38 120.08 54732.53 88888.00 2016-02-08 02:08:21.875 039 12676.27 120.05 54732.53 88888.00 2016-02-08 02:08:22.000 039 12676.23 120.05 54732.53 88888.00 2016-02-08 02:08:22.125 039 12676.17 120.10 54732.57 88888.00 2016-02-08 02:08:22.250 039 12676.17 120.10 54732.60 88888.00 2016-02-08 02:08:22.375 039 12676.15 120.10 54732.60 88888.00 2016-02-08 02:08:22.500 039 12676.12 120.05 54732.57 88888.00 2016-02-08 02:08:22.625 039 12676.10 120.08 54732.60 88888.00 2016-02-08 02:08:22.750 039 12676.02 120.08 54732.62 88888.00 2016-02-08 02:08:22.875 039 12676.02 120.08 54732.68 88888.00 2016-02-08 02:08:23.000 039 12676.05 120.05 54732.65 88888.00 2016-02-08 02:08:23.125 039 12676.05 120.05 54732.68 88888.00 2016-02-08 02:08:23.250 039 12676.00 120.03 54732.68 88888.00 2016-02-08 02:08:23.375 039 12676.02 120.03 54732.68 88888.00 2016-02-08 02:08:23.500 039 12676.05 120.05 54732.70 88888.00 2016-02-08 02:08:23.625 039 12676.05 120.05 54732.70 88888.00 2016-02-08 02:08:23.750 039 12676.00 120.08 54732.70 88888.00 2016-02-08 02:08:23.875 039 12676.02 120.05 54732.72 88888.00 2016-02-08 02:08:24.000 039 12676.02 120.05 54732.72 88888.00 2016-02-08 02:08:24.125 039 12676.00 120.08 54732.72 88888.00 2016-02-08 02:08:24.250 039 12676.00 120.05 54732.75 88888.00 2016-02-08 02:08:24.375 039 12676.05 120.08 54732.75 88888.00 2016-02-08 02:08:24.500 039 12676.02 120.08 54732.75 88888.00 2016-02-08 02:08:24.625 039 12675.98 120.10 54732.75 88888.00 2016-02-08 02:08:24.750 039 12675.90 120.10 54732.78 88888.00 2016-02-08 02:08:24.875 039 12675.90 120.10 54732.78 88888.00 2016-02-08 02:08:25.000 039 12675.95 120.17 54732.80 88888.00 2016-02-08 02:08:25.125 039 12675.90 120.17 54732.80 88888.00 2016-02-08 02:08:25.250 039 12675.80 120.20 54732.80 88888.00 2016-02-08 02:08:25.375 039 12675.80 120.22 54732.78 88888.00 2016-02-08 02:08:25.500 039 12675.83 120.28 54732.80 88888.00 2016-02-08 02:08:25.625 039 12675.77 120.30 54732.80 88888.00 2016-02-08 02:08:25.750 039 12675.70 120.25 54732.80 88888.00 2016-02-08 02:08:25.875 039 12675.65 120.25 54732.78 88888.00 2016-02-08 02:08:26.000 039 12675.67 120.30 54732.80 88888.00 2016-02-08 02:08:26.125 039 12675.65 120.33 54732.82 88888.00 2016-02-08 02:08:26.250 039 12675.65 120.30 54732.82 88888.00 2016-02-08 02:08:26.375 039 12675.62 120.33 54732.82 88888.00 2016-02-08 02:08:26.500 039 12675.60 120.35 54732.82 88888.00 2016-02-08 02:08:26.625 039 12675.62 120.35 54732.88 88888.00 2016-02-08 02:08:26.750 039 12675.65 120.40 54732.85 88888.00 2016-02-08 02:08:26.875 039 12675.60 120.40 54732.88 88888.00 2016-02-08 02:08:27.000 039 12675.55 120.38 54732.82 88888.00 2016-02-08 02:08:27.125 039 12675.52 120.45 54732.85 88888.00 2016-02-08 02:08:27.250 039 12675.50 120.47 54732.88 88888.00 2016-02-08 02:08:27.375 039 12675.45 120.50 54732.90 88888.00 2016-02-08 02:08:27.500 039 12675.48 120.53 54732.93 88888.00 2016-02-08 02:08:27.625 039 12675.42 120.50 54732.93 88888.00 2016-02-08 02:08:27.750 039 12675.38 120.53 54732.90 88888.00 2016-02-08 02:08:27.875 039 12675.38 120.58 54732.90 88888.00 2016-02-08 02:08:28.000 039 12675.42 120.58 54732.90 88888.00 2016-02-08 02:08:28.125 039 12675.42 120.60 54732.90 88888.00 2016-02-08 02:08:28.250 039 12675.30 120.60 54732.93 88888.00 2016-02-08 02:08:28.375 039 12675.27 120.60 54732.93 88888.00 2016-02-08 02:08:28.500 039 12675.27 120.62 54732.93 88888.00 2016-02-08 02:08:28.625 039 12675.35 120.67 54732.95 88888.00 2016-02-08 02:08:28.750 039 12675.35 120.67 54732.95 88888.00 2016-02-08 02:08:28.875 039 12675.30 120.70 54732.97 88888.00 2016-02-08 02:08:29.000 039 12675.27 120.70 54732.95 88888.00 2016-02-08 02:08:29.125 039 12675.23 120.70 54732.97 88888.00 2016-02-08 02:08:29.250 039 12675.15 120.70 54732.97 88888.00 2016-02-08 02:08:29.375 039 12675.12 120.70 54733.00 88888.00 2016-02-08 02:08:29.500 039 12675.08 120.75 54733.00 88888.00 2016-02-08 02:08:29.625 039 12675.00 120.75 54732.97 88888.00 2016-02-08 02:08:29.750 039 12675.00 120.72 54733.00 88888.00 2016-02-08 02:08:29.875 039 12675.00 120.72 54733.00 88888.00 2016-02-08 02:08:30.000 039 12674.92 120.70 54733.03 88888.00 2016-02-08 02:08:30.125 039 12674.80 120.72 54733.05 88888.00 2016-02-08 02:08:30.250 039 12674.65 120.70 54733.05 88888.00 2016-02-08 02:08:30.375 039 12674.70 120.70 54733.05 88888.00 2016-02-08 02:08:30.500 039 12674.75 120.70 54733.07 88888.00 2016-02-08 02:08:30.625 039 12674.75 120.72 54733.07 88888.00 2016-02-08 02:08:30.750 039 12674.67 120.72 54733.10 88888.00 2016-02-08 02:08:30.875 039 12674.58 120.75 54733.10 88888.00 2016-02-08 02:08:31.000 039 12674.52 120.72 54733.10 88888.00 2016-02-08 02:08:31.125 039 12674.52 120.72 54733.15 88888.00 2016-02-08 02:08:31.250 039 12674.50 120.72 54733.12 88888.00 2016-02-08 02:08:31.375 039 12674.45 120.70 54733.12 88888.00 2016-02-08 02:08:31.500 039 12674.42 120.70 54733.12 88888.00 2016-02-08 02:08:31.625 039 12674.40 120.70 54733.15 88888.00 2016-02-08 02:08:31.750 039 12674.40 120.70 54733.20 88888.00 2016-02-08 02:08:31.875 039 12674.42 120.67 54733.18 88888.00 2016-02-08 02:08:32.000 039 12674.40 120.65 54733.18 88888.00 2016-02-08 02:08:32.125 039 12674.35 120.65 54733.18 88888.00 2016-02-08 02:08:32.250 039 12674.27 120.65 54733.20 88888.00 2016-02-08 02:08:32.375 039 12674.30 120.67 54733.18 88888.00 2016-02-08 02:08:32.500 039 12674.20 120.65 54733.20 88888.00 2016-02-08 02:08:32.625 039 12674.17 120.67 54733.20 88888.00 2016-02-08 02:08:32.750 039 12674.10 120.67 54733.22 88888.00 2016-02-08 02:08:32.875 039 12674.05 120.70 54733.28 88888.00 2016-02-08 02:08:33.000 039 12674.05 120.65 54733.25 88888.00 2016-02-08 02:08:33.125 039 12674.08 120.65 54733.25 88888.00 2016-02-08 02:08:33.250 039 12674.10 120.65 54733.28 88888.00 2016-02-08 02:08:33.375 039 12674.10 120.67 54733.32 88888.00 2016-02-08 02:08:33.500 039 12674.02 120.67 54733.32 88888.00 2016-02-08 02:08:33.625 039 12674.00 120.65 54733.32 88888.00 2016-02-08 02:08:33.750 039 12673.95 120.65 54733.32 88888.00 2016-02-08 02:08:33.875 039 12673.95 120.62 54733.32 88888.00 2016-02-08 02:08:34.000 039 12673.92 120.60 54733.30 88888.00 2016-02-08 02:08:34.125 039 12673.92 120.60 54733.30 88888.00 2016-02-08 02:08:34.250 039 12673.85 120.58 54733.35 88888.00 2016-02-08 02:08:34.375 039 12673.88 120.58 54733.32 88888.00 2016-02-08 02:08:34.500 039 12673.83 120.60 54733.32 88888.00 2016-02-08 02:08:34.625 039 12673.85 120.58 54733.35 88888.00 2016-02-08 02:08:34.750 039 12673.83 120.58 54733.35 88888.00 2016-02-08 02:08:34.875 039 12673.73 120.55 54733.35 88888.00 2016-02-08 02:08:35.000 039 12673.67 120.55 54733.38 88888.00 2016-02-08 02:08:35.125 039 12673.67 120.50 54733.38 88888.00 2016-02-08 02:08:35.250 039 12673.60 120.53 54733.38 88888.00 2016-02-08 02:08:35.375 039 12673.58 120.55 54733.38 88888.00 2016-02-08 02:08:35.500 039 12673.60 120.55 54733.40 88888.00 2016-02-08 02:08:35.625 039 12673.65 120.50 54733.40 88888.00 2016-02-08 02:08:35.750 039 12673.65 120.53 54733.43 88888.00 2016-02-08 02:08:35.875 039 12673.60 120.53 54733.43 88888.00 2016-02-08 02:08:36.000 039 12673.52 120.55 54733.43 88888.00 2016-02-08 02:08:36.125 039 12673.48 120.53 54733.45 88888.00 2016-02-08 02:08:36.250 039 12673.48 120.50 54733.45 88888.00 2016-02-08 02:08:36.375 039 12673.58 120.53 54733.43 88888.00 2016-02-08 02:08:36.500 039 12673.58 120.50 54733.43 88888.00 2016-02-08 02:08:36.625 039 12673.52 120.50 54733.47 88888.00 2016-02-08 02:08:36.750 039 12673.52 120.50 54733.50 88888.00 2016-02-08 02:08:36.875 039 12673.55 120.50 54733.50 88888.00 2016-02-08 02:08:37.000 039 12673.55 120.53 54733.50 88888.00 2016-02-08 02:08:37.125 039 12673.52 120.53 54733.50 88888.00 2016-02-08 02:08:37.250 039 12673.42 120.50 54733.50 88888.00 2016-02-08 02:08:37.375 039 12673.38 120.47 54733.50 88888.00 2016-02-08 02:08:37.500 039 12673.40 120.50 54733.50 88888.00 2016-02-08 02:08:37.625 039 12673.35 120.53 54733.50 88888.00 2016-02-08 02:08:37.750 039 12673.35 120.53 54733.53 88888.00 2016-02-08 02:08:37.875 039 12673.35 120.53 54733.53 88888.00 2016-02-08 02:08:38.000 039 12673.38 120.53 54733.53 88888.00 2016-02-08 02:08:38.125 039 12673.42 120.47 54733.53 88888.00 2016-02-08 02:08:38.250 039 12673.30 120.42 54733.53 88888.00 2016-02-08 02:08:38.375 039 12673.23 120.42 54733.50 88888.00 2016-02-08 02:08:38.500 039 12673.20 120.42 54733.57 88888.00 2016-02-08 02:08:38.625 039 12673.25 120.45 54733.57 88888.00 2016-02-08 02:08:38.750 039 12673.25 120.45 54733.55 88888.00 2016-02-08 02:08:38.875 039 12673.17 120.42 54733.57 88888.00 2016-02-08 02:08:39.000 039 12673.17 120.42 54733.55 88888.00 2016-02-08 02:08:39.125 039 12673.15 120.47 54733.60 88888.00 2016-02-08 02:08:39.250 039 12673.08 120.45 54733.62 88888.00 2016-02-08 02:08:39.375 039 12673.02 120.42 54733.57 88888.00 2016-02-08 02:08:39.500 039 12672.92 120.45 54733.60 88888.00 2016-02-08 02:08:39.625 039 12672.88 120.45 54733.60 88888.00 2016-02-08 02:08:39.750 039 12672.85 120.42 54733.62 88888.00 2016-02-08 02:08:39.875 039 12672.90 120.42 54733.65 88888.00 2016-02-08 02:08:40.000 039 12672.88 120.40 54733.65 88888.00 2016-02-08 02:08:40.125 039 12672.80 120.38 54733.68 88888.00 2016-02-08 02:08:40.250 039 12672.70 120.38 54733.72 88888.00 2016-02-08 02:08:40.375 039 12672.65 120.38 54733.70 88888.00 2016-02-08 02:08:40.500 039 12672.67 120.35 54733.72 88888.00 2016-02-08 02:08:40.625 039 12672.73 120.33 54733.72 88888.00 2016-02-08 02:08:40.750 039 12672.67 120.30 54733.72 88888.00 2016-02-08 02:08:40.875 039 12672.60 120.33 54733.72 88888.00 2016-02-08 02:08:41.000 039 12672.55 120.33 54733.70 88888.00 2016-02-08 02:08:41.125 039 12672.58 120.28 54733.70 88888.00 2016-02-08 02:08:41.250 039 12672.52 120.30 54733.75 88888.00 2016-02-08 02:08:41.375 039 12672.48 120.30 54733.75 88888.00 2016-02-08 02:08:41.500 039 12672.42 120.30 54733.80 88888.00 2016-02-08 02:08:41.625 039 12672.38 120.28 54733.80 88888.00 2016-02-08 02:08:41.750 039 12672.30 120.28 54733.78 88888.00 2016-02-08 02:08:41.875 039 12672.30 120.25 54733.78 88888.00 2016-02-08 02:08:42.000 039 12672.30 120.22 54733.80 88888.00 2016-02-08 02:08:42.125 039 12672.27 120.17 54733.82 88888.00 2016-02-08 02:08:42.250 039 12672.15 120.17 54733.85 88888.00 2016-02-08 02:08:42.375 039 12672.15 120.17 54733.88 88888.00 2016-02-08 02:08:42.500 039 12672.12 120.17 54733.88 88888.00 2016-02-08 02:08:42.625 039 12672.00 120.17 54733.93 88888.00 2016-02-08 02:08:42.750 039 12671.95 120.15 54733.93 88888.00 2016-02-08 02:08:42.875 039 12671.98 120.15 54733.90 88888.00 2016-02-08 02:08:43.000 039 12672.00 120.08 54733.93 88888.00 2016-02-08 02:08:43.125 039 12671.95 120.08 54733.95 88888.00 2016-02-08 02:08:43.250 039 12671.83 120.10 54733.95 88888.00 2016-02-08 02:08:43.375 039 12671.83 120.12 54733.97 88888.00 2016-02-08 02:08:43.500 039 12671.77 120.12 54734.00 88888.00 2016-02-08 02:08:43.625 039 12671.65 120.10 54733.97 88888.00 2016-02-08 02:08:43.750 039 12671.60 120.10 54733.97 88888.00 2016-02-08 02:08:43.875 039 12671.65 120.12 54734.00 88888.00 2016-02-08 02:08:44.000 039 12671.60 120.10 54733.97 88888.00 2016-02-08 02:08:44.125 039 12671.58 120.08 54734.03 88888.00 2016-02-08 02:08:44.250 039 12671.60 120.05 54734.03 88888.00 2016-02-08 02:08:44.375 039 12671.60 120.03 54734.03 88888.00 2016-02-08 02:08:44.500 039 12671.58 120.03 54734.05 88888.00 2016-02-08 02:08:44.625 039 12671.48 120.03 54734.03 88888.00 2016-02-08 02:08:44.750 039 12671.40 120.00 54734.03 88888.00 2016-02-08 02:08:44.875 039 12671.42 120.03 54734.03 88888.00 2016-02-08 02:08:45.000 039 12671.40 120.03 54734.05 88888.00 2016-02-08 02:08:45.125 039 12671.33 120.03 54734.10 88888.00 2016-02-08 02:08:45.250 039 12671.33 120.03 54734.10 88888.00 2016-02-08 02:08:45.375 039 12671.30 120.08 54734.10 88888.00 2016-02-08 02:08:45.500 039 12671.33 120.10 54734.10 88888.00 2016-02-08 02:08:45.625 039 12671.35 120.08 54734.10 88888.00 2016-02-08 02:08:45.750 039 12671.33 120.05 54734.12 88888.00 2016-02-08 02:08:45.875 039 12671.23 120.08 54734.15 88888.00 2016-02-08 02:08:46.000 039 12671.20 120.08 54734.15 88888.00 2016-02-08 02:08:46.125 039 12671.17 120.05 54734.15 88888.00 2016-02-08 02:08:46.250 039 12671.17 120.05 54734.18 88888.00 2016-02-08 02:08:46.375 039 12671.25 120.05 54734.15 88888.00 2016-02-08 02:08:46.500 039 12671.23 120.08 54734.18 88888.00 2016-02-08 02:08:46.625 039 12671.15 120.05 54734.22 88888.00 2016-02-08 02:08:46.750 039 12671.08 120.05 54734.20 88888.00 2016-02-08 02:08:46.875 039 12671.12 120.08 54734.20 88888.00 2016-02-08 02:08:47.000 039 12671.15 120.05 54734.20 88888.00 2016-02-08 02:08:47.125 039 12671.10 120.05 54734.22 88888.00 2016-02-08 02:08:47.250 039 12670.98 120.00 54734.22 88888.00 2016-02-08 02:08:47.375 039 12670.98 120.00 54734.22 88888.00 2016-02-08 02:08:47.500 039 12671.00 120.03 54734.22 88888.00 2016-02-08 02:08:47.625 039 12670.95 120.03 54734.25 88888.00 2016-02-08 02:08:47.750 039 12670.90 120.03 54734.30 88888.00 2016-02-08 02:08:47.875 039 12670.83 120.00 54734.30 88888.00 2016-02-08 02:08:48.000 039 12670.70 120.00 54734.30 88888.00 2016-02-08 02:08:48.125 039 12670.65 119.97 54734.30 88888.00 2016-02-08 02:08:48.250 039 12670.62 119.92 54734.35 88888.00 2016-02-08 02:08:48.375 039 12670.58 119.92 54734.35 88888.00 2016-02-08 02:08:48.500 039 12670.55 119.92 54734.35 88888.00 2016-02-08 02:08:48.625 039 12670.52 119.90 54734.35 88888.00 2016-02-08 02:08:48.750 039 12670.52 119.88 54734.35 88888.00 2016-02-08 02:08:48.875 039 12670.45 119.83 54734.38 88888.00 2016-02-08 02:08:49.000 039 12670.42 119.83 54734.40 88888.00 2016-02-08 02:08:49.125 039 12670.38 119.83 54734.40 88888.00 2016-02-08 02:08:49.250 039 12670.38 119.80 54734.40 88888.00 2016-02-08 02:08:49.375 039 12670.35 119.80 54734.40 88888.00 2016-02-08 02:08:49.500 039 12670.30 119.80 54734.43 88888.00 2016-02-08 02:08:49.625 039 12670.23 119.78 54734.45 88888.00 2016-02-08 02:08:49.750 039 12670.25 119.78 54734.45 88888.00 2016-02-08 02:08:49.875 039 12670.20 119.78 54734.43 88888.00 2016-02-08 02:08:50.000 039 12670.12 119.75 54734.43 88888.00 2016-02-08 02:08:50.125 039 12670.10 119.75 54734.45 88888.00 2016-02-08 02:08:50.250 039 12670.02 119.70 54734.45 88888.00 2016-02-08 02:08:50.375 039 12670.05 119.70 54734.45 88888.00 2016-02-08 02:08:50.500 039 12670.02 119.75 54734.47 88888.00 2016-02-08 02:08:50.625 039 12670.00 119.72 54734.45 88888.00 2016-02-08 02:08:50.750 039 12669.92 119.67 54734.45 88888.00 2016-02-08 02:08:50.875 039 12669.83 119.67 54734.45 88888.00 2016-02-08 02:08:51.000 039 12669.83 119.67 54734.45 88888.00 2016-02-08 02:08:51.125 039 12669.85 119.70 54734.50 88888.00 2016-02-08 02:08:51.250 039 12669.80 119.67 54734.55 88888.00 2016-02-08 02:08:51.375 039 12669.77 119.65 54734.55 88888.00 2016-02-08 02:08:51.500 039 12669.83 119.65 54734.53 88888.00 2016-02-08 02:08:51.625 039 12669.83 119.67 54734.53 88888.00 2016-02-08 02:08:51.750 039 12669.77 119.72 54734.57 88888.00 2016-02-08 02:08:51.875 039 12669.73 119.75 54734.60 88888.00 2016-02-08 02:08:52.000 039 12669.65 119.72 54734.55 88888.00 2016-02-08 02:08:52.125 039 12669.65 119.75 54734.57 88888.00 2016-02-08 02:08:52.250 039 12669.65 119.80 54734.55 88888.00 2016-02-08 02:08:52.375 039 12669.65 119.78 54734.53 88888.00 2016-02-08 02:08:52.500 039 12669.65 119.80 54734.53 88888.00 2016-02-08 02:08:52.625 039 12669.60 119.80 54734.55 88888.00 2016-02-08 02:08:52.750 039 12669.60 119.80 54734.57 88888.00 2016-02-08 02:08:52.875 039 12669.60 119.78 54734.57 88888.00 2016-02-08 02:08:53.000 039 12669.60 119.80 54734.55 88888.00 2016-02-08 02:08:53.125 039 12669.60 119.83 54734.57 88888.00 2016-02-08 02:08:53.250 039 12669.60 119.80 54734.60 88888.00 2016-02-08 02:08:53.375 039 12669.60 119.80 54734.62 88888.00 2016-02-08 02:08:53.500 039 12669.55 119.83 54734.62 88888.00 2016-02-08 02:08:53.625 039 12669.48 119.85 54734.62 88888.00 2016-02-08 02:08:53.750 039 12669.48 119.85 54734.62 88888.00 2016-02-08 02:08:53.875 039 12669.45 119.85 54734.65 88888.00 2016-02-08 02:08:54.000 039 12669.45 119.88 54734.62 88888.00 2016-02-08 02:08:54.125 039 12669.40 119.92 54734.65 88888.00 2016-02-08 02:08:54.250 039 12669.33 119.92 54734.68 88888.00 2016-02-08 02:08:54.375 039 12669.35 119.92 54734.65 88888.00 2016-02-08 02:08:54.500 039 12669.38 119.95 54734.68 88888.00 2016-02-08 02:08:54.625 039 12669.38 119.97 54734.68 88888.00 2016-02-08 02:08:54.750 039 12669.35 120.00 54734.70 88888.00 2016-02-08 02:08:54.875 039 12669.27 120.00 54734.70 88888.00 2016-02-08 02:08:55.000 039 12669.30 120.03 54734.72 88888.00 2016-02-08 02:08:55.125 039 12669.27 120.03 54734.72 88888.00 2016-02-08 02:08:55.250 039 12669.23 120.05 54734.72 88888.00 2016-02-08 02:08:55.375 039 12669.20 120.08 54734.72 88888.00 2016-02-08 02:08:55.500 039 12669.20 120.10 54734.72 88888.00 2016-02-08 02:08:55.625 039 12669.15 120.10 54734.75 88888.00 2016-02-08 02:08:55.750 039 12669.10 120.17 54734.75 88888.00 2016-02-08 02:08:55.875 039 12669.10 120.20 54734.72 88888.00 2016-02-08 02:08:56.000 039 12669.10 120.22 54734.70 88888.00 2016-02-08 02:08:56.125 039 12669.08 120.25 54734.72 88888.00 2016-02-08 02:08:56.250 039 12669.02 120.25 54734.75 88888.00 2016-02-08 02:08:56.375 039 12669.00 120.25 54734.75 88888.00 2016-02-08 02:08:56.500 039 12668.98 120.28 54734.78 88888.00 2016-02-08 02:08:56.625 039 12668.92 120.28 54734.80 88888.00 2016-02-08 02:08:56.750 039 12668.90 120.30 54734.80 88888.00 2016-02-08 02:08:56.875 039 12668.95 120.33 54734.78 88888.00 2016-02-08 02:08:57.000 039 12668.95 120.35 54734.78 88888.00 2016-02-08 02:08:57.125 039 12668.92 120.35 54734.78 88888.00 2016-02-08 02:08:57.250 039 12668.90 120.38 54734.80 88888.00 2016-02-08 02:08:57.375 039 12668.85 120.38 54734.80 88888.00 2016-02-08 02:08:57.500 039 12668.83 120.38 54734.80 88888.00 2016-02-08 02:08:57.625 039 12668.77 120.38 54734.80 88888.00 2016-02-08 02:08:57.750 039 12668.73 120.40 54734.82 88888.00 2016-02-08 02:08:57.875 039 12668.77 120.42 54734.82 88888.00 2016-02-08 02:08:58.000 039 12668.75 120.45 54734.80 88888.00 2016-02-08 02:08:58.125 039 12668.73 120.45 54734.82 88888.00 2016-02-08 02:08:58.250 039 12668.80 120.50 54734.85 88888.00 2016-02-08 02:08:58.375 039 12668.80 120.53 54734.85 88888.00 2016-02-08 02:08:58.500 039 12668.77 120.53 54734.88 88888.00 2016-02-08 02:08:58.625 039 12668.80 120.53 54734.90 88888.00 2016-02-08 02:08:58.750 039 12668.77 120.55 54734.90 88888.00 2016-02-08 02:08:58.875 039 12668.77 120.55 54734.88 88888.00 2016-02-08 02:08:59.000 039 12668.75 120.55 54734.85 88888.00 2016-02-08 02:08:59.125 039 12668.75 120.55 54734.85 88888.00 2016-02-08 02:08:59.250 039 12668.73 120.55 54734.85 88888.00 2016-02-08 02:08:59.375 039 12668.75 120.55 54734.85 88888.00 2016-02-08 02:08:59.500 039 12668.75 120.60 54734.88 88888.00 2016-02-08 02:08:59.625 039 12668.73 120.62 54734.90 88888.00 2016-02-08 02:08:59.750 039 12668.67 120.67 54734.90 88888.00 2016-02-08 02:08:59.875 039 12668.70 120.70 54734.88 88888.00 2016-02-08 02:09:00.000 039 12668.73 120.72 54734.90 88888.00 2016-02-08 02:09:00.125 039 12668.67 120.75 54734.90 88888.00 2016-02-08 02:09:00.250 039 12668.70 120.80 54734.90 88888.00 2016-02-08 02:09:00.375 039 12668.75 120.80 54734.90 88888.00 2016-02-08 02:09:00.500 039 12668.67 120.85 54734.90 88888.00 2016-02-08 02:09:00.625 039 12668.62 120.85 54734.93 88888.00 2016-02-08 02:09:00.750 039 12668.65 120.88 54734.93 88888.00 2016-02-08 02:09:00.875 039 12668.67 120.90 54734.93 88888.00 2016-02-08 02:09:01.000 039 12668.73 120.92 54734.90 88888.00 2016-02-08 02:09:01.125 039 12668.73 120.90 54734.95 88888.00 2016-02-08 02:09:01.250 039 12668.73 120.95 54734.97 88888.00 2016-02-08 02:09:01.375 039 12668.73 120.92 54734.95 88888.00 2016-02-08 02:09:01.500 039 12668.73 120.95 54734.97 88888.00 2016-02-08 02:09:01.625 039 12668.73 120.95 54735.00 88888.00 2016-02-08 02:09:01.750 039 12668.70 120.97 54735.00 88888.00 2016-02-08 02:09:01.875 039 12668.67 120.97 54734.97 88888.00 2016-02-08 02:09:02.000 039 12668.70 120.97 54734.97 88888.00 2016-02-08 02:09:02.125 039 12668.65 121.00 54735.00 88888.00 2016-02-08 02:09:02.250 039 12668.55 121.05 54735.00 88888.00 2016-02-08 02:09:02.375 039 12668.60 121.10 54734.97 88888.00 2016-02-08 02:09:02.500 039 12668.60 121.10 54735.00 88888.00 2016-02-08 02:09:02.625 039 12668.52 121.10 54735.00 88888.00 2016-02-08 02:09:02.750 039 12668.48 121.12 54735.03 88888.00 2016-02-08 02:09:02.875 039 12668.50 121.12 54735.00 88888.00 2016-02-08 02:09:03.000 039 12668.50 121.10 54735.00 88888.00 2016-02-08 02:09:03.125 039 12668.45 121.12 54735.03 88888.00 2016-02-08 02:09:03.250 039 12668.40 121.15 54735.05 88888.00 2016-02-08 02:09:03.375 039 12668.38 121.15 54735.00 88888.00 2016-02-08 02:09:03.500 039 12668.33 121.12 54735.00 88888.00 2016-02-08 02:09:03.625 039 12668.33 121.10 54735.00 88888.00 2016-02-08 02:09:03.750 039 12668.33 121.15 54735.05 88888.00 2016-02-08 02:09:03.875 039 12668.30 121.15 54735.07 88888.00 2016-02-08 02:09:04.000 039 12668.33 121.20 54735.07 88888.00 2016-02-08 02:09:04.125 039 12668.35 121.20 54735.07 88888.00 2016-02-08 02:09:04.250 039 12668.33 121.20 54735.07 88888.00 2016-02-08 02:09:04.375 039 12668.23 121.25 54735.07 88888.00 2016-02-08 02:09:04.500 039 12668.12 121.28 54735.12 88888.00 2016-02-08 02:09:04.625 039 12668.05 121.33 54735.12 88888.00 2016-02-08 02:09:04.750 039 12668.08 121.33 54735.10 88888.00 2016-02-08 02:09:04.875 039 12668.10 121.35 54735.10 88888.00 2016-02-08 02:09:05.000 039 12668.08 121.35 54735.15 88888.00 2016-02-08 02:09:05.125 039 12667.98 121.35 54735.15 88888.00 2016-02-08 02:09:05.250 039 12667.88 121.33 54735.18 88888.00 2016-02-08 02:09:05.375 039 12667.90 121.35 54735.20 88888.00 2016-02-08 02:09:05.500 039 12667.92 121.35 54735.20 88888.00 2016-02-08 02:09:05.625 039 12667.92 121.33 54735.20 88888.00 2016-02-08 02:09:05.750 039 12667.90 121.33 54735.20 88888.00 2016-02-08 02:09:05.875 039 12667.77 121.35 54735.22 88888.00 2016-02-08 02:09:06.000 039 12667.70 121.35 54735.22 88888.00 2016-02-08 02:09:06.125 039 12667.62 121.35 54735.22 88888.00 2016-02-08 02:09:06.250 039 12667.55 121.35 54735.22 88888.00 2016-02-08 02:09:06.375 039 12667.52 121.38 54735.22 88888.00 2016-02-08 02:09:06.500 039 12667.42 121.38 54735.22 88888.00 2016-02-08 02:09:06.625 039 12667.35 121.40 54735.25 88888.00 2016-02-08 02:09:06.750 039 12667.33 121.40 54735.25 88888.00 2016-02-08 02:09:06.875 039 12667.33 121.38 54735.28 88888.00 2016-02-08 02:09:07.000 039 12667.33 121.35 54735.25 88888.00 2016-02-08 02:09:07.125 039 12667.30 121.38 54735.30 88888.00 2016-02-08 02:09:07.250 039 12667.25 121.38 54735.32 88888.00 2016-02-08 02:09:07.375 039 12667.17 121.38 54735.32 88888.00 2016-02-08 02:09:07.500 039 12667.12 121.38 54735.35 88888.00 2016-02-08 02:09:07.625 039 12667.05 121.38 54735.35 88888.00 2016-02-08 02:09:07.750 039 12666.98 121.35 54735.35 88888.00 2016-02-08 02:09:07.875 039 12666.98 121.30 54735.32 88888.00 2016-02-08 02:09:08.000 039 12666.98 121.33 54735.35 88888.00 2016-02-08 02:09:08.125 039 12666.85 121.38 54735.43 88888.00 2016-02-08 02:09:08.250 039 12666.75 121.38 54735.47 88888.00 2016-02-08 02:09:08.375 039 12666.70 121.35 54735.47 88888.00 2016-02-08 02:09:08.500 039 12666.62 121.33 54735.47 88888.00 2016-02-08 02:09:08.625 039 12666.58 121.33 54735.47 88888.00 2016-02-08 02:09:08.750 039 12666.55 121.35 54735.50 88888.00 2016-02-08 02:09:08.875 039 12666.52 121.35 54735.50 88888.00 2016-02-08 02:09:09.000 039 12666.48 121.35 54735.50 88888.00 2016-02-08 02:09:09.125 039 12666.48 121.35 54735.50 88888.00 2016-02-08 02:09:09.250 039 12666.42 121.33 54735.50 88888.00 2016-02-08 02:09:09.375 039 12666.35 121.30 54735.53 88888.00 2016-02-08 02:09:09.500 039 12666.33 121.33 54735.53 88888.00 2016-02-08 02:09:09.625 039 12666.35 121.33 54735.50 88888.00 2016-02-08 02:09:09.750 039 12666.25 121.33 54735.53 88888.00 2016-02-08 02:09:09.875 039 12666.17 121.30 54735.57 88888.00 2016-02-08 02:09:10.000 039 12666.17 121.25 54735.60 88888.00 2016-02-08 02:09:10.125 039 12666.15 121.22 54735.62 88888.00 2016-02-08 02:09:10.250 039 12666.15 121.25 54735.62 88888.00 2016-02-08 02:09:10.375 039 12666.12 121.28 54735.62 88888.00 2016-02-08 02:09:10.500 039 12666.05 121.28 54735.65 88888.00 2016-02-08 02:09:10.625 039 12665.95 121.25 54735.68 88888.00 2016-02-08 02:09:10.750 039 12665.92 121.28 54735.65 88888.00 2016-02-08 02:09:10.875 039 12665.90 121.30 54735.65 88888.00 2016-02-08 02:09:11.000 039 12665.88 121.28 54735.62 88888.00 2016-02-08 02:09:11.125 039 12665.88 121.25 54735.68 88888.00 2016-02-08 02:09:11.250 039 12665.80 121.20 54735.68 88888.00 2016-02-08 02:09:11.375 039 12665.77 121.20 54735.70 88888.00 2016-02-08 02:09:11.500 039 12665.75 121.20 54735.70 88888.00 2016-02-08 02:09:11.625 039 12665.77 121.17 54735.72 88888.00 2016-02-08 02:09:11.750 039 12665.75 121.15 54735.68 88888.00 2016-02-08 02:09:11.875 039 12665.67 121.15 54735.70 88888.00 2016-02-08 02:09:12.000 039 12665.58 121.15 54735.72 88888.00 2016-02-08 02:09:12.125 039 12665.55 121.15 54735.75 88888.00 2016-02-08 02:09:12.250 039 12665.55 121.08 54735.72 88888.00 2016-02-08 02:09:12.375 039 12665.58 121.08 54735.72 88888.00 2016-02-08 02:09:12.500 039 12665.55 121.08 54735.75 88888.00 2016-02-08 02:09:12.625 039 12665.52 121.08 54735.75 88888.00 2016-02-08 02:09:12.750 039 12665.50 121.03 54735.75 88888.00 2016-02-08 02:09:12.875 039 12665.40 121.03 54735.72 88888.00 2016-02-08 02:09:13.000 039 12665.42 121.00 54735.75 88888.00 2016-02-08 02:09:13.125 039 12665.45 121.00 54735.75 88888.00 2016-02-08 02:09:13.250 039 12665.40 120.95 54735.78 88888.00 2016-02-08 02:09:13.375 039 12665.35 120.92 54735.80 88888.00 2016-02-08 02:09:13.500 039 12665.33 120.95 54735.82 88888.00 2016-02-08 02:09:13.625 039 12665.27 120.95 54735.82 88888.00 2016-02-08 02:09:13.750 039 12665.27 120.92 54735.80 88888.00 2016-02-08 02:09:13.875 039 12665.27 120.90 54735.82 88888.00 2016-02-08 02:09:14.000 039 12665.25 120.90 54735.85 88888.00 2016-02-08 02:09:14.125 039 12665.25 120.90 54735.85 88888.00 2016-02-08 02:09:14.250 039 12665.23 120.88 54735.82 88888.00 2016-02-08 02:09:14.375 039 12665.23 120.85 54735.82 88888.00 2016-02-08 02:09:14.500 039 12665.27 120.85 54735.85 88888.00 2016-02-08 02:09:14.625 039 12665.25 120.83 54735.82 88888.00 2016-02-08 02:09:14.750 039 12665.23 120.85 54735.85 88888.00 2016-02-08 02:09:14.875 039 12665.25 120.85 54735.85 88888.00 2016-02-08 02:09:15.000 039 12665.23 120.85 54735.88 88888.00 2016-02-08 02:09:15.125 039 12665.25 120.85 54735.88 88888.00 2016-02-08 02:09:15.250 039 12665.20 120.83 54735.90 88888.00 2016-02-08 02:09:15.375 039 12665.15 120.83 54735.90 88888.00 2016-02-08 02:09:15.500 039 12665.20 120.83 54735.88 88888.00 2016-02-08 02:09:15.625 039 12665.17 120.83 54735.88 88888.00 2016-02-08 02:09:15.750 039 12665.17 120.85 54735.90 88888.00 2016-02-08 02:09:15.875 039 12665.08 120.85 54735.88 88888.00 2016-02-08 02:09:16.000 039 12665.05 120.88 54735.88 88888.00 2016-02-08 02:09:16.125 039 12665.02 120.88 54735.88 88888.00 2016-02-08 02:09:16.250 039 12665.02 120.83 54735.90 88888.00 2016-02-08 02:09:16.375 039 12665.05 120.90 54735.88 88888.00 2016-02-08 02:09:16.500 039 12665.10 120.95 54735.88 88888.00 2016-02-08 02:09:16.625 039 12665.10 120.95 54735.90 88888.00 2016-02-08 02:09:16.750 039 12665.12 120.95 54735.93 88888.00 2016-02-08 02:09:16.875 039 12665.15 120.95 54735.93 88888.00 2016-02-08 02:09:17.000 039 12665.15 121.00 54735.88 88888.00 2016-02-08 02:09:17.125 039 12665.12 121.00 54735.90 88888.00 2016-02-08 02:09:17.250 039 12665.12 121.03 54735.90 88888.00 2016-02-08 02:09:17.375 039 12665.12 121.08 54735.88 88888.00 2016-02-08 02:09:17.500 039 12665.08 121.10 54735.88 88888.00 2016-02-08 02:09:17.625 039 12665.08 121.15 54735.85 88888.00 2016-02-08 02:09:17.750 039 12665.02 121.17 54735.90 88888.00 2016-02-08 02:09:17.875 039 12665.00 121.20 54735.90 88888.00 2016-02-08 02:09:18.000 039 12664.98 121.20 54735.90 88888.00 2016-02-08 02:09:18.125 039 12665.05 121.28 54735.93 88888.00 2016-02-08 02:09:18.250 039 12665.02 121.35 54735.93 88888.00 2016-02-08 02:09:18.375 039 12665.02 121.35 54735.90 88888.00 2016-02-08 02:09:18.500 039 12665.00 121.40 54735.93 88888.00 2016-02-08 02:09:18.625 039 12665.00 121.42 54735.90 88888.00 2016-02-08 02:09:18.750 039 12665.00 121.45 54735.93 88888.00 2016-02-08 02:09:18.875 039 12664.95 121.53 54735.93 88888.00 2016-02-08 02:09:19.000 039 12664.83 121.53 54735.93 88888.00 2016-02-08 02:09:19.125 039 12664.85 121.55 54735.90 88888.00 2016-02-08 02:09:19.250 039 12664.95 121.58 54735.93 88888.00 2016-02-08 02:09:19.375 039 12665.00 121.62 54735.95 88888.00 2016-02-08 02:09:19.500 039 12664.98 121.67 54735.95 88888.00 2016-02-08 02:09:19.625 039 12665.02 121.70 54735.93 88888.00 2016-02-08 02:09:19.750 039 12664.95 121.72 54735.93 88888.00 2016-02-08 02:09:19.875 039 12664.95 121.75 54735.93 88888.00 2016-02-08 02:09:20.000 039 12665.00 121.78 54735.93 88888.00 2016-02-08 02:09:20.125 039 12664.92 121.78 54735.93 88888.00 2016-02-08 02:09:20.250 039 12664.85 121.78 54735.90 88888.00 2016-02-08 02:09:20.375 039 12664.88 121.80 54735.90 88888.00 2016-02-08 02:09:20.500 039 12664.88 121.83 54735.93 88888.00 2016-02-08 02:09:20.625 039 12664.88 121.88 54735.93 88888.00 2016-02-08 02:09:20.750 039 12664.80 121.88 54735.95 88888.00 2016-02-08 02:09:20.875 039 12664.73 121.88 54735.95 88888.00 2016-02-08 02:09:21.000 039 12664.75 121.88 54735.95 88888.00 2016-02-08 02:09:21.125 039 12664.73 121.85 54735.95 88888.00 2016-02-08 02:09:21.250 039 12664.70 121.88 54735.95 88888.00 2016-02-08 02:09:21.375 039 12664.75 121.90 54735.95 88888.00 2016-02-08 02:09:21.500 039 12664.70 121.95 54735.95 88888.00 2016-02-08 02:09:21.625 039 12664.67 121.95 54735.95 88888.00 2016-02-08 02:09:21.750 039 12664.65 121.97 54735.95 88888.00 2016-02-08 02:09:21.875 039 12664.65 122.00 54735.95 88888.00 2016-02-08 02:09:22.000 039 12664.62 122.00 54735.95 88888.00 2016-02-08 02:09:22.125 039 12664.58 122.03 54735.97 88888.00 2016-02-08 02:09:22.250 039 12664.50 122.03 54735.97 88888.00 2016-02-08 02:09:22.375 039 12664.52 122.00 54735.97 88888.00 2016-02-08 02:09:22.500 039 12664.52 122.03 54736.00 88888.00 2016-02-08 02:09:22.625 039 12664.45 122.05 54735.97 88888.00 2016-02-08 02:09:22.750 039 12664.42 122.03 54736.00 88888.00 2016-02-08 02:09:22.875 039 12664.40 122.03 54736.00 88888.00 2016-02-08 02:09:23.000 039 12664.42 122.03 54736.00 88888.00 2016-02-08 02:09:23.125 039 12664.40 122.03 54736.00 88888.00 2016-02-08 02:09:23.250 039 12664.38 122.00 54736.00 88888.00 2016-02-08 02:09:23.375 039 12664.40 122.00 54736.03 88888.00 2016-02-08 02:09:23.500 039 12664.38 122.00 54736.03 88888.00 2016-02-08 02:09:23.625 039 12664.33 122.03 54736.00 88888.00 2016-02-08 02:09:23.750 039 12664.33 122.05 54736.03 88888.00 2016-02-08 02:09:23.875 039 12664.30 122.05 54736.03 88888.00 2016-02-08 02:09:24.000 039 12664.20 122.08 54736.03 88888.00 2016-02-08 02:09:24.125 039 12664.17 122.08 54736.03 88888.00 2016-02-08 02:09:24.250 039 12664.12 122.10 54736.05 88888.00 2016-02-08 02:09:24.375 039 12664.12 122.10 54736.03 88888.00 2016-02-08 02:09:24.500 039 12664.12 122.10 54736.05 88888.00 2016-02-08 02:09:24.625 039 12664.17 122.10 54736.05 88888.00 2016-02-08 02:09:24.750 039 12664.23 122.08 54736.05 88888.00 2016-02-08 02:09:24.875 039 12664.15 122.10 54736.10 88888.00 2016-02-08 02:09:25.000 039 12664.12 122.10 54736.07 88888.00 2016-02-08 02:09:25.125 039 12664.05 122.12 54736.10 88888.00 2016-02-08 02:09:25.250 039 12664.02 122.15 54736.10 88888.00 2016-02-08 02:09:25.375 039 12664.02 122.17 54736.10 88888.00 2016-02-08 02:09:25.500 039 12664.05 122.20 54736.07 88888.00 2016-02-08 02:09:25.625 039 12664.10 122.22 54736.10 88888.00 2016-02-08 02:09:25.750 039 12664.08 122.22 54736.10 88888.00 2016-02-08 02:09:25.875 039 12664.00 122.28 54736.10 88888.00 2016-02-08 02:09:26.000 039 12664.00 122.28 54736.07 88888.00 2016-02-08 02:09:26.125 039 12663.98 122.30 54736.05 88888.00 2016-02-08 02:09:26.250 039 12663.90 122.30 54736.07 88888.00 2016-02-08 02:09:26.375 039 12663.90 122.33 54736.05 88888.00 2016-02-08 02:09:26.500 039 12663.85 122.35 54736.05 88888.00 2016-02-08 02:09:26.625 039 12663.85 122.40 54736.05 88888.00 2016-02-08 02:09:26.750 039 12663.80 122.40 54736.07 88888.00 2016-02-08 02:09:26.875 039 12663.83 122.45 54736.07 88888.00 2016-02-08 02:09:27.000 039 12663.92 122.50 54736.07 88888.00 2016-02-08 02:09:27.125 039 12663.95 122.58 54736.07 88888.00 2016-02-08 02:09:27.250 039 12663.90 122.60 54736.05 88888.00 2016-02-08 02:09:27.375 039 12663.92 122.62 54736.05 88888.00 2016-02-08 02:09:27.500 039 12663.92 122.67 54736.03 88888.00 2016-02-08 02:09:27.625 039 12663.88 122.72 54736.05 88888.00 2016-02-08 02:09:27.750 039 12663.88 122.75 54736.05 88888.00 2016-02-08 02:09:27.875 039 12663.98 122.78 54736.05 88888.00 2016-02-08 02:09:28.000 039 12664.02 122.80 54736.00 88888.00 2016-02-08 02:09:28.125 039 12663.98 122.88 54736.03 88888.00 2016-02-08 02:09:28.250 039 12663.98 122.90 54736.05 88888.00 2016-02-08 02:09:28.375 039 12664.08 122.95 54736.03 88888.00 2016-02-08 02:09:28.500 039 12664.10 123.00 54736.05 88888.00 2016-02-08 02:09:28.625 039 12664.00 123.05 54736.03 88888.00 2016-02-08 02:09:28.750 039 12663.95 123.12 54736.05 88888.00 2016-02-08 02:09:28.875 039 12663.95 123.12 54736.05 88888.00 2016-02-08 02:09:29.000 039 12664.00 123.12 54736.00 88888.00 2016-02-08 02:09:29.125 039 12663.98 123.17 54736.00 88888.00 2016-02-08 02:09:29.250 039 12663.92 123.25 54736.00 88888.00 2016-02-08 02:09:29.375 039 12663.90 123.28 54735.97 88888.00 2016-02-08 02:09:29.500 039 12663.92 123.30 54736.00 88888.00 2016-02-08 02:09:29.625 039 12663.95 123.33 54735.97 88888.00 2016-02-08 02:09:29.750 039 12663.95 123.38 54736.00 88888.00 2016-02-08 02:09:29.875 039 12663.95 123.40 54736.00 88888.00 2016-02-08 02:09:30.000 039 12663.98 123.45 54736.00 88888.00 2016-02-08 02:09:30.125 039 12664.00 123.47 54735.97 88888.00 2016-02-08 02:09:30.250 039 12663.98 123.53 54735.97 88888.00 2016-02-08 02:09:30.375 039 12664.02 123.60 54735.97 88888.00 2016-02-08 02:09:30.500 039 12664.00 123.62 54736.00 88888.00 2016-02-08 02:09:30.625 039 12664.00 123.62 54736.00 88888.00 2016-02-08 02:09:30.750 039 12664.05 123.65 54735.97 88888.00 2016-02-08 02:09:30.875 039 12664.05 123.70 54735.97 88888.00 2016-02-08 02:09:31.000 039 12664.02 123.72 54735.97 88888.00 2016-02-08 02:09:31.125 039 12664.00 123.75 54735.97 88888.00 2016-02-08 02:09:31.250 039 12663.98 123.75 54735.97 88888.00 2016-02-08 02:09:31.375 039 12663.98 123.80 54735.97 88888.00 2016-02-08 02:09:31.500 039 12663.98 123.85 54735.95 88888.00 2016-02-08 02:09:31.625 039 12663.98 123.85 54735.95 88888.00 2016-02-08 02:09:31.750 039 12664.00 123.88 54735.95 88888.00 2016-02-08 02:09:31.875 039 12664.00 123.92 54735.93 88888.00 2016-02-08 02:09:32.000 039 12663.95 123.92 54735.95 88888.00 2016-02-08 02:09:32.125 039 12663.95 123.95 54735.97 88888.00 2016-02-08 02:09:32.250 039 12663.88 123.97 54735.97 88888.00 2016-02-08 02:09:32.375 039 12663.85 124.00 54735.95 88888.00 2016-02-08 02:09:32.500 039 12663.88 124.03 54735.95 88888.00 2016-02-08 02:09:32.625 039 12663.95 124.05 54735.97 88888.00 2016-02-08 02:09:32.750 039 12663.98 124.08 54735.95 88888.00 2016-02-08 02:09:32.875 039 12664.00 124.10 54735.95 88888.00 2016-02-08 02:09:33.000 039 12663.98 124.12 54735.93 88888.00 2016-02-08 02:09:33.125 039 12663.95 124.15 54735.93 88888.00 2016-02-08 02:09:33.250 039 12663.92 124.17 54735.90 88888.00 2016-02-08 02:09:33.375 039 12663.88 124.25 54735.93 88888.00 2016-02-08 02:09:33.500 039 12663.83 124.25 54735.93 88888.00 2016-02-08 02:09:33.625 039 12663.83 124.30 54735.90 88888.00 2016-02-08 02:09:33.750 039 12663.77 124.30 54735.88 88888.00 2016-02-08 02:09:33.875 039 12663.75 124.33 54735.85 88888.00 2016-02-08 02:09:34.000 039 12663.75 124.35 54735.85 88888.00 2016-02-08 02:09:34.125 039 12663.62 124.35 54735.90 88888.00 2016-02-08 02:09:34.250 039 12663.58 124.35 54735.90 88888.00 2016-02-08 02:09:34.375 039 12663.58 124.40 54735.88 88888.00 2016-02-08 02:09:34.500 039 12663.55 124.40 54735.88 88888.00 2016-02-08 02:09:34.625 039 12663.52 124.42 54735.85 88888.00 2016-02-08 02:09:34.750 039 12663.58 124.42 54735.88 88888.00 2016-02-08 02:09:34.875 039 12663.52 124.45 54735.88 88888.00 2016-02-08 02:09:35.000 039 12663.45 124.50 54735.88 88888.00 2016-02-08 02:09:35.125 039 12663.40 124.47 54735.90 88888.00 2016-02-08 02:09:35.250 039 12663.35 124.47 54735.88 88888.00 2016-02-08 02:09:35.375 039 12663.45 124.47 54735.90 88888.00 2016-02-08 02:09:35.500 039 12663.50 124.53 54735.88 88888.00 2016-02-08 02:09:35.625 039 12663.48 124.53 54735.85 88888.00 2016-02-08 02:09:35.750 039 12663.35 124.50 54735.85 88888.00 2016-02-08 02:09:35.875 039 12663.27 124.53 54735.88 88888.00 2016-02-08 02:09:36.000 039 12663.27 124.58 54735.85 88888.00 2016-02-08 02:09:36.125 039 12663.35 124.60 54735.85 88888.00 2016-02-08 02:09:36.250 039 12663.27 124.62 54735.85 88888.00 2016-02-08 02:09:36.375 039 12663.27 124.65 54735.82 88888.00 2016-02-08 02:09:36.500 039 12663.23 124.65 54735.82 88888.00 2016-02-08 02:09:36.625 039 12663.20 124.67 54735.80 88888.00 2016-02-08 02:09:36.750 039 12663.20 124.72 54735.80 88888.00 2016-02-08 02:09:36.875 039 12663.17 124.75 54735.78 88888.00 2016-02-08 02:09:37.000 039 12663.17 124.75 54735.75 88888.00 2016-02-08 02:09:37.125 039 12663.17 124.78 54735.78 88888.00 2016-02-08 02:09:37.250 039 12663.10 124.80 54735.80 88888.00 2016-02-08 02:09:37.375 039 12663.17 124.83 54735.80 88888.00 2016-02-08 02:09:37.500 039 12663.20 124.88 54735.80 88888.00 2016-02-08 02:09:37.625 039 12663.12 124.88 54735.72 88888.00 2016-02-08 02:09:37.750 039 12663.12 124.88 54735.75 88888.00 2016-02-08 02:09:37.875 039 12663.08 124.88 54735.75 88888.00 2016-02-08 02:09:38.000 039 12663.02 124.95 54735.78 88888.00 2016-02-08 02:09:38.125 039 12663.05 124.97 54735.78 88888.00 2016-02-08 02:09:38.250 039 12663.00 125.00 54735.72 88888.00 2016-02-08 02:09:38.375 039 12662.98 125.03 54735.72 88888.00 2016-02-08 02:09:38.500 039 12662.92 125.08 54735.70 88888.00 2016-02-08 02:09:38.625 039 12662.95 125.10 54735.72 88888.00 2016-02-08 02:09:38.750 039 12662.92 125.15 54735.72 88888.00 2016-02-08 02:09:38.875 039 12662.90 125.17 54735.70 88888.00 2016-02-08 02:09:39.000 039 12662.88 125.20 54735.65 88888.00 2016-02-08 02:09:39.125 039 12662.92 125.22 54735.65 88888.00 2016-02-08 02:09:39.250 039 12662.85 125.28 54735.65 88888.00 2016-02-08 02:09:39.375 039 12662.83 125.33 54735.68 88888.00 2016-02-08 02:09:39.500 039 12662.85 125.35 54735.65 88888.00 2016-02-08 02:09:39.625 039 12662.83 125.33 54735.62 88888.00 2016-02-08 02:09:39.750 039 12662.85 125.35 54735.60 88888.00 2016-02-08 02:09:39.875 039 12662.85 125.40 54735.62 88888.00 2016-02-08 02:09:40.000 039 12662.85 125.42 54735.60 88888.00 2016-02-08 02:09:40.125 039 12662.83 125.42 54735.62 88888.00 2016-02-08 02:09:40.250 039 12662.80 125.45 54735.62 88888.00 2016-02-08 02:09:40.375 039 12662.75 125.50 54735.60 88888.00 2016-02-08 02:09:40.500 039 12662.80 125.53 54735.55 88888.00 2016-02-08 02:09:40.625 039 12662.90 125.55 54735.55 88888.00 2016-02-08 02:09:40.750 039 12662.92 125.58 54735.53 88888.00 2016-02-08 02:09:40.875 039 12662.88 125.62 54735.50 88888.00 2016-02-08 02:09:41.000 039 12662.80 125.65 54735.50 88888.00 2016-02-08 02:09:41.125 039 12662.83 125.67 54735.50 88888.00 2016-02-08 02:09:41.250 039 12662.80 125.72 54735.50 88888.00 2016-02-08 02:09:41.375 039 12662.83 125.80 54735.50 88888.00 2016-02-08 02:09:41.500 039 12662.80 125.83 54735.50 88888.00 2016-02-08 02:09:41.625 039 12662.75 125.85 54735.45 88888.00 2016-02-08 02:09:41.750 039 12662.77 125.90 54735.45 88888.00 2016-02-08 02:09:41.875 039 12662.75 125.92 54735.45 88888.00 2016-02-08 02:09:42.000 039 12662.75 125.97 54735.43 88888.00 2016-02-08 02:09:42.125 039 12662.73 125.97 54735.40 88888.00 2016-02-08 02:09:42.250 039 12662.70 126.00 54735.38 88888.00 2016-02-08 02:09:42.375 039 12662.67 126.00 54735.38 88888.00 2016-02-08 02:09:42.500 039 12662.67 126.03 54735.40 88888.00 2016-02-08 02:09:42.625 039 12662.67 126.03 54735.38 88888.00 2016-02-08 02:09:42.750 039 12662.65 126.05 54735.35 88888.00 2016-02-08 02:09:42.875 039 12662.60 126.05 54735.32 88888.00 2016-02-08 02:09:43.000 039 12662.58 126.12 54735.28 88888.00 2016-02-08 02:09:43.125 039 12662.55 126.15 54735.30 88888.00 2016-02-08 02:09:43.250 039 12662.50 126.17 54735.28 88888.00 2016-02-08 02:09:43.375 039 12662.58 126.20 54735.30 88888.00 2016-02-08 02:09:43.500 039 12662.52 126.17 54735.28 88888.00 2016-02-08 02:09:43.625 039 12662.42 126.22 54735.25 88888.00 2016-02-08 02:09:43.750 039 12662.40 126.30 54735.28 88888.00 2016-02-08 02:09:43.875 039 12662.42 126.30 54735.28 88888.00 2016-02-08 02:09:44.000 039 12662.42 126.30 54735.25 88888.00 2016-02-08 02:09:44.125 039 12662.42 126.33 54735.22 88888.00 2016-02-08 02:09:44.250 039 12662.38 126.35 54735.25 88888.00 2016-02-08 02:09:44.375 039 12662.33 126.35 54735.22 88888.00 2016-02-08 02:09:44.500 039 12662.33 126.35 54735.22 88888.00 2016-02-08 02:09:44.625 039 12662.25 126.38 54735.20 88888.00 2016-02-08 02:09:44.750 039 12662.17 126.42 54735.20 88888.00 2016-02-08 02:09:44.875 039 12662.10 126.42 54735.18 88888.00 2016-02-08 02:09:45.000 039 12662.08 126.42 54735.18 88888.00 2016-02-08 02:09:45.125 039 12662.00 126.45 54735.18 88888.00 2016-02-08 02:09:45.250 039 12661.95 126.47 54735.18 88888.00 2016-02-08 02:09:45.375 039 12661.98 126.47 54735.18 88888.00 2016-02-08 02:09:45.500 039 12661.95 126.50 54735.15 88888.00 2016-02-08 02:09:45.625 039 12662.02 126.53 54735.15 88888.00 2016-02-08 02:09:45.750 039 12662.02 126.55 54735.10 88888.00 2016-02-08 02:09:45.875 039 12662.00 126.60 54735.10 88888.00 2016-02-08 02:09:46.000 039 12661.98 126.62 54735.07 88888.00 2016-02-08 02:09:46.125 039 12662.00 126.62 54735.07 88888.00 2016-02-08 02:09:46.250 039 12661.90 126.65 54735.05 88888.00 2016-02-08 02:09:46.375 039 12661.80 126.67 54735.05 88888.00 2016-02-08 02:09:46.500 039 12661.75 126.70 54735.00 88888.00 2016-02-08 02:09:46.625 039 12661.75 126.78 54735.00 88888.00 2016-02-08 02:09:46.750 039 12661.67 126.75 54735.03 88888.00 2016-02-08 02:09:46.875 039 12661.62 126.83 54735.00 88888.00 2016-02-08 02:09:47.000 039 12661.58 126.80 54734.97 88888.00 2016-02-08 02:09:47.125 039 12661.52 126.80 54734.97 88888.00 2016-02-08 02:09:47.250 039 12661.48 126.83 54734.97 88888.00 2016-02-08 02:09:47.375 039 12661.45 126.80 54734.95 88888.00 2016-02-08 02:09:47.500 039 12661.42 126.85 54734.90 88888.00 2016-02-08 02:09:47.625 039 12661.38 126.90 54734.90 88888.00 2016-02-08 02:09:47.750 039 12661.38 126.95 54734.90 88888.00 2016-02-08 02:09:47.875 039 12661.30 126.92 54734.88 88888.00 2016-02-08 02:09:48.000 039 12661.27 126.95 54734.82 88888.00 2016-02-08 02:09:48.125 039 12661.25 126.95 54734.80 88888.00 2016-02-08 02:09:48.250 039 12661.23 126.95 54734.82 88888.00 2016-02-08 02:09:48.375 039 12661.17 126.97 54734.82 88888.00 2016-02-08 02:09:48.500 039 12661.15 126.95 54734.78 88888.00 2016-02-08 02:09:48.625 039 12661.10 126.92 54734.75 88888.00 2016-02-08 02:09:48.750 039 12661.00 126.97 54734.75 88888.00 2016-02-08 02:09:48.875 039 12661.02 126.97 54734.75 88888.00 2016-02-08 02:09:49.000 039 12661.00 127.00 54734.70 88888.00 2016-02-08 02:09:49.125 039 12660.98 127.03 54734.72 88888.00 2016-02-08 02:09:49.250 039 12660.95 127.05 54734.70 88888.00 2016-02-08 02:09:49.375 039 12660.92 127.10 54734.68 88888.00 2016-02-08 02:09:49.500 039 12660.92 127.12 54734.62 88888.00 2016-02-08 02:09:49.625 039 12661.00 127.12 54734.60 88888.00 2016-02-08 02:09:49.750 039 12660.95 127.12 54734.60 88888.00 2016-02-08 02:09:49.875 039 12660.90 127.15 54734.57 88888.00 2016-02-08 02:09:50.000 039 12660.92 127.17 54734.55 88888.00 2016-02-08 02:09:50.125 039 12660.90 127.17 54734.57 88888.00 2016-02-08 02:09:50.250 039 12660.92 127.20 54734.55 88888.00 2016-02-08 02:09:50.375 039 12660.95 127.22 54734.55 88888.00 2016-02-08 02:09:50.500 039 12660.95 127.25 54734.50 88888.00 2016-02-08 02:09:50.625 039 12660.98 127.25 54734.45 88888.00 2016-02-08 02:09:50.750 039 12660.90 127.25 54734.43 88888.00 2016-02-08 02:09:50.875 039 12660.85 127.30 54734.43 88888.00 2016-02-08 02:09:51.000 039 12660.88 127.30 54734.43 88888.00 2016-02-08 02:09:51.125 039 12660.92 127.35 54734.43 88888.00 2016-02-08 02:09:51.250 039 12660.88 127.40 54734.43 88888.00 2016-02-08 02:09:51.375 039 12660.88 127.45 54734.38 88888.00 2016-02-08 02:09:51.500 039 12660.90 127.47 54734.35 88888.00 2016-02-08 02:09:51.625 039 12660.92 127.55 54734.30 88888.00 2016-02-08 02:09:51.750 039 12660.92 127.53 54734.28 88888.00 2016-02-08 02:09:51.875 039 12660.95 127.58 54734.28 88888.00 2016-02-08 02:09:52.000 039 12660.95 127.60 54734.25 88888.00 2016-02-08 02:09:52.125 039 12660.92 127.62 54734.25 88888.00 2016-02-08 02:09:52.250 039 12660.92 127.65 54734.25 88888.00 2016-02-08 02:09:52.375 039 12660.95 127.65 54734.20 88888.00 2016-02-08 02:09:52.500 039 12660.90 127.70 54734.18 88888.00 2016-02-08 02:09:52.625 039 12660.95 127.75 54734.12 88888.00 2016-02-08 02:09:52.750 039 12660.98 127.78 54734.10 88888.00 2016-02-08 02:09:52.875 039 12661.00 127.83 54734.07 88888.00 2016-02-08 02:09:53.000 039 12661.02 127.88 54734.05 88888.00 2016-02-08 02:09:53.125 039 12660.98 127.90 54734.07 88888.00 2016-02-08 02:09:53.250 039 12660.95 127.92 54734.05 88888.00 2016-02-08 02:09:53.375 039 12660.98 127.97 54734.05 88888.00 2016-02-08 02:09:53.500 039 12661.00 127.95 54734.05 88888.00 2016-02-08 02:09:53.625 039 12660.90 127.95 54734.03 88888.00 2016-02-08 02:09:53.750 039 12660.90 127.95 54734.03 88888.00 2016-02-08 02:09:53.875 039 12660.95 127.97 54734.00 88888.00 2016-02-08 02:09:54.000 039 12660.98 127.97 54733.97 88888.00 2016-02-08 02:09:54.125 039 12660.90 127.97 54733.97 88888.00 2016-02-08 02:09:54.250 039 12660.85 127.97 54733.95 88888.00 2016-02-08 02:09:54.375 039 12660.83 128.03 54733.90 88888.00 2016-02-08 02:09:54.500 039 12660.83 128.03 54733.85 88888.00 2016-02-08 02:09:54.625 039 12660.85 128.03 54733.85 88888.00 2016-02-08 02:09:54.750 039 12660.85 128.03 54733.82 88888.00 2016-02-08 02:09:54.875 039 12660.85 128.03 54733.78 88888.00 2016-02-08 02:09:55.000 039 12660.85 128.05 54733.78 88888.00 2016-02-08 02:09:55.125 039 12660.83 128.05 54733.75 88888.00 2016-02-08 02:09:55.250 039 12660.75 128.05 54733.78 88888.00 2016-02-08 02:09:55.375 039 12660.75 128.05 54733.72 88888.00 2016-02-08 02:09:55.500 039 12660.80 128.03 54733.70 88888.00 2016-02-08 02:09:55.625 039 12660.83 128.05 54733.72 88888.00 2016-02-08 02:09:55.750 039 12660.75 128.05 54733.70 88888.00 2016-02-08 02:09:55.875 039 12660.65 128.05 54733.68 88888.00 2016-02-08 02:09:56.000 039 12660.60 128.03 54733.65 88888.00 2016-02-08 02:09:56.125 039 12660.50 128.03 54733.65 88888.00 2016-02-08 02:09:56.250 039 12660.42 128.00 54733.62 88888.00 2016-02-08 02:09:56.375 039 12660.40 128.00 54733.62 88888.00 2016-02-08 02:09:56.500 039 12660.42 128.00 54733.65 88888.00 2016-02-08 02:09:56.625 039 12660.40 128.03 54733.62 88888.00 2016-02-08 02:09:56.750 039 12660.33 128.03 54733.60 88888.00 2016-02-08 02:09:56.875 039 12660.27 128.00 54733.60 88888.00 2016-02-08 02:09:57.000 039 12660.30 128.03 54733.57 88888.00 2016-02-08 02:09:57.125 039 12660.27 128.00 54733.55 88888.00 2016-02-08 02:09:57.250 039 12660.23 128.00 54733.53 88888.00 2016-02-08 02:09:57.375 039 12660.23 128.00 54733.53 88888.00 2016-02-08 02:09:57.500 039 12660.23 128.00 54733.50 88888.00 2016-02-08 02:09:57.625 039 12660.23 128.00 54733.47 88888.00 2016-02-08 02:09:57.750 039 12660.12 128.00 54733.45 88888.00 2016-02-08 02:09:57.875 039 12660.05 128.03 54733.47 88888.00 2016-02-08 02:09:58.000 039 12660.02 128.00 54733.47 88888.00 2016-02-08 02:09:58.125 039 12660.02 128.03 54733.47 88888.00 2016-02-08 02:09:58.250 039 12660.05 128.03 54733.45 88888.00 2016-02-08 02:09:58.375 039 12660.05 128.00 54733.43 88888.00 2016-02-08 02:09:58.500 039 12660.05 127.97 54733.40 88888.00 2016-02-08 02:09:58.625 039 12660.02 128.00 54733.40 88888.00 2016-02-08 02:09:58.750 039 12660.08 128.03 54733.40 88888.00 2016-02-08 02:09:58.875 039 12660.05 128.03 54733.40 88888.00 2016-02-08 02:09:59.000 039 12660.00 128.03 54733.35 88888.00 2016-02-08 02:09:59.125 039 12660.00 128.07 54733.32 88888.00 2016-02-08 02:09:59.250 039 12660.00 128.07 54733.28 88888.00 2016-02-08 02:09:59.375 039 12660.05 128.10 54733.28 88888.00 2016-02-08 02:09:59.500 039 12659.98 128.10 54733.22 88888.00 2016-02-08 02:09:59.625 039 12659.98 128.10 54733.22 88888.00 2016-02-08 02:09:59.750 039 12660.02 128.12 54733.20 88888.00 2016-02-08 02:09:59.875 039 12660.02 128.12 54733.22 88888.00 2016-02-08 02:10:00.000 039 12659.98 128.12 54733.18 88888.00 2016-02-08 02:10:00.125 039 12659.88 128.12 54733.18 88888.00 2016-02-08 02:10:00.250 039 12659.77 128.12 54733.15 88888.00 2016-02-08 02:10:00.375 039 12659.75 128.15 54733.15 88888.00 2016-02-08 02:10:00.500 039 12659.83 128.18 54733.15 88888.00 2016-02-08 02:10:00.625 039 12659.77 128.18 54733.10 88888.00 2016-02-08 02:10:00.750 039 12659.77 128.20 54733.05 88888.00 2016-02-08 02:10:00.875 039 12659.75 128.22 54733.03 88888.00 2016-02-08 02:10:01.000 039 12659.77 128.28 54732.97 88888.00 2016-02-08 02:10:01.125 039 12659.83 128.28 54732.97 88888.00 2016-02-08 02:10:01.250 039 12659.77 128.32 54732.97 88888.00 2016-02-08 02:10:01.375 039 12659.67 128.32 54732.95 88888.00 2016-02-08 02:10:01.500 039 12659.62 128.38 54732.93 88888.00 2016-02-08 02:10:01.625 039 12659.65 128.40 54732.90 88888.00 2016-02-08 02:10:01.750 039 12659.65 128.43 54732.93 88888.00 2016-02-08 02:10:01.875 039 12659.73 128.45 54732.90 88888.00 2016-02-08 02:10:02.000 039 12659.75 128.47 54732.88 88888.00 2016-02-08 02:10:02.125 039 12659.75 128.50 54732.85 88888.00 2016-02-08 02:10:02.250 039 12659.67 128.50 54732.80 88888.00 2016-02-08 02:10:02.375 039 12659.60 128.47 54732.80 88888.00 2016-02-08 02:10:02.500 039 12659.58 128.50 54732.80 88888.00 2016-02-08 02:10:02.625 039 12659.60 128.50 54732.78 88888.00 2016-02-08 02:10:02.750 039 12659.58 128.53 54732.78 88888.00 2016-02-08 02:10:02.875 039 12659.58 128.53 54732.75 88888.00 2016-02-08 02:10:03.000 039 12659.55 128.57 54732.72 88888.00 2016-02-08 02:10:03.125 039 12659.48 128.60 54732.70 88888.00 2016-02-08 02:10:03.250 039 12659.45 128.60 54732.70 88888.00 2016-02-08 02:10:03.375 039 12659.45 128.62 54732.68 88888.00 2016-02-08 02:10:03.500 039 12659.48 128.65 54732.62 88888.00 2016-02-08 02:10:03.625 039 12659.45 128.65 54732.60 88888.00 2016-02-08 02:10:03.750 039 12659.42 128.62 54732.57 88888.00 2016-02-08 02:10:03.875 039 12659.38 128.65 54732.57 88888.00 2016-02-08 02:10:04.000 039 12659.38 128.70 54732.55 88888.00 2016-02-08 02:10:04.125 039 12659.42 128.72 54732.53 88888.00 2016-02-08 02:10:04.250 039 12659.38 128.70 54732.50 88888.00 2016-02-08 02:10:04.375 039 12659.38 128.70 54732.45 88888.00 2016-02-08 02:10:04.500 039 12659.35 128.70 54732.45 88888.00 2016-02-08 02:10:04.625 039 12659.35 128.68 54732.45 88888.00 2016-02-08 02:10:04.750 039 12659.35 128.68 54732.43 88888.00 2016-02-08 02:10:04.875 039 12659.30 128.70 54732.38 88888.00 2016-02-08 02:10:05.000 039 12659.30 128.70 54732.35 88888.00 2016-02-08 02:10:05.125 039 12659.25 128.70 54732.38 88888.00 2016-02-08 02:10:05.250 039 12659.17 128.72 54732.35 88888.00 2016-02-08 02:10:05.375 039 12659.20 128.72 54732.32 88888.00 2016-02-08 02:10:05.500 039 12659.27 128.75 54732.28 88888.00 2016-02-08 02:10:05.625 039 12659.20 128.70 54732.25 88888.00 2016-02-08 02:10:05.750 039 12659.20 128.70 54732.22 88888.00 2016-02-08 02:10:05.875 039 12659.17 128.68 54732.20 88888.00 2016-02-08 02:10:06.000 039 12659.17 128.68 54732.20 88888.00 2016-02-08 02:10:06.125 039 12659.17 128.65 54732.20 88888.00 2016-02-08 02:10:06.250 039 12659.20 128.57 54732.15 88888.00 2016-02-08 02:10:06.375 039 12659.17 128.62 54732.10 88888.00 2016-02-08 02:10:06.500 039 12659.17 128.60 54731.97 88888.00 2016-02-08 02:10:06.625 039 12659.12 128.57 54731.95 88888.00 2016-02-08 02:10:06.750 039 12659.05 128.55 54732.00 88888.00 2016-02-08 02:10:06.875 039 12659.10 128.57 54732.03 88888.00 2016-02-08 02:10:07.000 039 12659.10 128.57 54732.05 88888.00 2016-02-08 02:10:07.125 039 12659.02 128.60 54732.03 88888.00 2016-02-08 02:10:07.250 039 12659.00 128.55 54731.97 88888.00 2016-02-08 02:10:07.375 039 12659.10 128.55 54731.95 88888.00 2016-02-08 02:10:07.500 039 12659.10 128.57 54731.93 88888.00 2016-02-08 02:10:07.625 039 12659.05 128.62 54731.90 88888.00 2016-02-08 02:10:07.750 039 12659.08 128.65 54731.88 88888.00 2016-02-08 02:10:07.875 039 12659.15 128.65 54731.88 88888.00 2016-02-08 02:10:08.000 039 12659.15 128.65 54731.82 88888.00 2016-02-08 02:10:08.125 039 12659.10 128.65 54731.80 88888.00 2016-02-08 02:10:08.250 039 12659.02 128.65 54731.80 88888.00 2016-02-08 02:10:08.375 039 12659.05 128.68 54731.75 88888.00 2016-02-08 02:10:08.500 039 12659.02 128.70 54731.72 88888.00 2016-02-08 02:10:08.625 039 12659.05 128.70 54731.70 88888.00 2016-02-08 02:10:08.750 039 12659.05 128.70 54731.68 88888.00 2016-02-08 02:10:08.875 039 12659.05 128.70 54731.68 88888.00 2016-02-08 02:10:09.000 039 12659.05 128.72 54731.65 88888.00 2016-02-08 02:10:09.125 039 12659.02 128.75 54731.60 88888.00 2016-02-08 02:10:09.250 039 12659.00 128.72 54731.60 88888.00 2016-02-08 02:10:09.375 039 12658.98 128.75 54731.57 88888.00 2016-02-08 02:10:09.500 039 12658.95 128.80 54731.53 88888.00 2016-02-08 02:10:09.625 039 12658.95 128.80 54731.50 88888.00 2016-02-08 02:10:09.750 039 12658.95 128.80 54731.47 88888.00 2016-02-08 02:10:09.875 039 12658.95 128.80 54731.45 88888.00 2016-02-08 02:10:10.000 039 12658.92 128.82 54731.40 88888.00 2016-02-08 02:10:10.125 039 12658.88 128.85 54731.40 88888.00 2016-02-08 02:10:10.250 039 12658.88 128.82 54731.40 88888.00 2016-02-08 02:10:10.375 039 12658.83 128.82 54731.38 88888.00 2016-02-08 02:10:10.500 039 12658.80 128.82 54731.35 88888.00 2016-02-08 02:10:10.625 039 12658.80 128.85 54731.35 88888.00 2016-02-08 02:10:10.750 039 12658.75 128.85 54731.30 88888.00 2016-02-08 02:10:10.875 039 12658.77 128.82 54731.28 88888.00 2016-02-08 02:10:11.000 039 12658.75 128.85 54731.25 88888.00 2016-02-08 02:10:11.125 039 12658.70 128.88 54731.25 88888.00 2016-02-08 02:10:11.250 039 12658.60 128.88 54731.22 88888.00 2016-02-08 02:10:11.375 039 12658.60 128.90 54731.22 88888.00 2016-02-08 02:10:11.500 039 12658.52 128.90 54731.18 88888.00 2016-02-08 02:10:11.625 039 12658.52 128.93 54731.12 88888.00 2016-02-08 02:10:11.750 039 12658.55 128.93 54731.12 88888.00 2016-02-08 02:10:11.875 039 12658.55 128.88 54731.10 88888.00 2016-02-08 02:10:12.000 039 12658.50 128.88 54731.05 88888.00 2016-02-08 02:10:12.125 039 12658.45 128.85 54731.07 88888.00 2016-02-08 02:10:12.250 039 12658.42 128.85 54731.05 88888.00 2016-02-08 02:10:12.375 039 12658.42 128.88 54731.00 88888.00 2016-02-08 02:10:12.500 039 12658.38 128.88 54730.97 88888.00 2016-02-08 02:10:12.625 039 12658.30 128.88 54730.97 88888.00 2016-02-08 02:10:12.750 039 12658.25 128.85 54730.95 88888.00 2016-02-08 02:10:12.875 039 12658.27 128.80 54730.90 88888.00 2016-02-08 02:10:13.000 039 12658.33 128.82 54730.85 88888.00 2016-02-08 02:10:13.125 039 12658.30 128.85 54730.88 88888.00 2016-02-08 02:10:13.250 039 12658.27 128.85 54730.85 88888.00 2016-02-08 02:10:13.375 039 12658.30 128.80 54730.78 88888.00 2016-02-08 02:10:13.500 039 12658.25 128.80 54730.80 88888.00 2016-02-08 02:10:13.625 039 12658.20 128.78 54730.75 88888.00 2016-02-08 02:10:13.750 039 12658.20 128.80 54730.72 88888.00 2016-02-08 02:10:13.875 039 12658.20 128.78 54730.70 88888.00 2016-02-08 02:10:14.000 039 12658.20 128.75 54730.68 88888.00 2016-02-08 02:10:14.125 039 12658.08 128.75 54730.68 88888.00 2016-02-08 02:10:14.250 039 12658.08 128.72 54730.65 88888.00 2016-02-08 02:10:14.375 039 12658.12 128.72 54730.62 88888.00 2016-02-08 02:10:14.500 039 12658.10 128.72 54730.60 88888.00 2016-02-08 02:10:14.625 039 12658.02 128.70 54730.60 88888.00 2016-02-08 02:10:14.750 039 12658.02 128.70 54730.55 88888.00 2016-02-08 02:10:14.875 039 12658.00 128.68 54730.53 88888.00 2016-02-08 02:10:15.000 039 12658.02 128.62 54730.45 88888.00 2016-02-08 02:10:15.125 039 12658.05 128.60 54730.45 88888.00 2016-02-08 02:10:15.250 039 12658.05 128.55 54730.45 88888.00 2016-02-08 02:10:15.375 039 12658.08 128.57 54730.43 88888.00 2016-02-08 02:10:15.500 039 12658.08 128.57 54730.40 88888.00 2016-02-08 02:10:15.625 039 12658.08 128.53 54730.38 88888.00 2016-02-08 02:10:15.750 039 12658.10 128.50 54730.38 88888.00 2016-02-08 02:10:15.875 039 12658.02 128.47 54730.35 88888.00 2016-02-08 02:10:16.000 039 12658.02 128.47 54730.30 88888.00 2016-02-08 02:10:16.125 039 12657.98 128.47 54730.28 88888.00 2016-02-08 02:10:16.250 039 12657.95 128.43 54730.20 88888.00 2016-02-08 02:10:16.375 039 12658.00 128.43 54730.18 88888.00 2016-02-08 02:10:16.500 039 12658.02 128.43 54730.15 88888.00 2016-02-08 02:10:16.625 039 12658.05 128.40 54730.18 88888.00 2016-02-08 02:10:16.750 039 12658.08 128.43 54730.15 88888.00 2016-02-08 02:10:16.875 039 12658.02 128.43 54730.12 88888.00 2016-02-08 02:10:17.000 039 12658.05 128.43 54730.07 88888.00 2016-02-08 02:10:17.125 039 12658.12 128.38 54730.03 88888.00 2016-02-08 02:10:17.250 039 12658.20 128.35 54730.00 88888.00 2016-02-08 02:10:17.375 039 12658.25 128.35 54729.97 88888.00 2016-02-08 02:10:17.500 039 12658.25 128.28 54729.90 88888.00 2016-02-08 02:10:17.625 039 12658.20 128.25 54729.88 88888.00 2016-02-08 02:10:17.750 039 12658.23 128.28 54729.88 88888.00 2016-02-08 02:10:17.875 039 12658.30 128.25 54729.88 88888.00 2016-02-08 02:10:18.000 039 12658.33 128.28 54729.80 88888.00 2016-02-08 02:10:18.125 039 12658.33 128.28 54729.78 88888.00 2016-02-08 02:10:18.250 039 12658.23 128.28 54729.75 88888.00 2016-02-08 02:10:18.375 039 12658.20 128.28 54729.72 88888.00 2016-02-08 02:10:18.500 039 12658.20 128.28 54729.72 88888.00 2016-02-08 02:10:18.625 039 12658.23 128.30 54729.70 88888.00 2016-02-08 02:10:18.750 039 12658.27 128.28 54729.68 88888.00 2016-02-08 02:10:18.875 039 12658.30 128.25 54729.65 88888.00 2016-02-08 02:10:19.000 039 12658.30 128.28 54729.60 88888.00 2016-02-08 02:10:19.125 039 12658.33 128.25 54729.57 88888.00 2016-02-08 02:10:19.250 039 12658.33 128.22 54729.55 88888.00 2016-02-08 02:10:19.375 039 12658.33 128.22 54729.50 88888.00 2016-02-08 02:10:19.500 039 12658.35 128.22 54729.50 88888.00 2016-02-08 02:10:19.625 039 12658.38 128.20 54729.45 88888.00 2016-02-08 02:10:19.750 039 12658.40 128.20 54729.40 88888.00 2016-02-08 02:10:19.875 039 12658.42 128.20 54729.38 88888.00 2016-02-08 02:10:20.000 039 12658.42 128.15 54729.32 88888.00 2016-02-08 02:10:20.125 039 12658.38 128.15 54729.32 88888.00 2016-02-08 02:10:20.250 039 12658.33 128.18 54729.30 88888.00 2016-02-08 02:10:20.375 039 12658.38 128.22 54729.25 88888.00 2016-02-08 02:10:20.500 039 12658.40 128.22 54729.20 88888.00 2016-02-08 02:10:20.625 039 12658.42 128.20 54729.18 88888.00 2016-02-08 02:10:20.750 039 12658.42 128.20 54729.18 88888.00 2016-02-08 02:10:20.875 039 12658.38 128.20 54729.15 88888.00 2016-02-08 02:10:21.000 039 12658.45 128.18 54729.10 88888.00 2016-02-08 02:10:21.125 039 12658.45 128.12 54729.03 88888.00 2016-02-08 02:10:21.250 039 12658.40 128.15 54729.03 88888.00 2016-02-08 02:10:21.375 039 12658.42 128.18 54729.03 88888.00 2016-02-08 02:10:21.500 039 12658.42 128.15 54728.97 88888.00 2016-02-08 02:10:21.625 039 12658.40 128.12 54728.95 88888.00 2016-02-08 02:10:21.750 039 12658.33 128.10 54728.95 88888.00 2016-02-08 02:10:21.875 039 12658.25 128.10 54728.93 88888.00 2016-02-08 02:10:22.000 039 12658.25 128.10 54728.90 88888.00 2016-02-08 02:10:22.125 039 12658.25 128.12 54728.90 88888.00 2016-02-08 02:10:22.250 039 12658.23 128.12 54728.88 88888.00 2016-02-08 02:10:22.375 039 12658.25 128.12 54728.85 88888.00 2016-02-08 02:10:22.500 039 12658.23 128.12 54728.82 88888.00 2016-02-08 02:10:22.625 039 12658.23 128.10 54728.82 88888.00 2016-02-08 02:10:22.750 039 12658.23 128.10 54728.80 88888.00 2016-02-08 02:10:22.875 039 12658.23 128.10 54728.78 88888.00 2016-02-08 02:10:23.000 039 12658.25 128.07 54728.75 88888.00 2016-02-08 02:10:23.125 039 12658.25 128.10 54728.72 88888.00 2016-02-08 02:10:23.250 039 12658.17 128.05 54728.70 88888.00 2016-02-08 02:10:23.375 039 12658.20 128.05 54728.68 88888.00 2016-02-08 02:10:23.500 039 12658.17 128.03 54728.65 88888.00 2016-02-08 02:10:23.625 039 12658.12 128.00 54728.60 88888.00 2016-02-08 02:10:23.750 039 12658.02 127.97 54728.60 88888.00 2016-02-08 02:10:23.875 039 12657.95 127.92 54728.55 88888.00 2016-02-08 02:10:24.000 039 12657.92 127.90 54728.50 88888.00 2016-02-08 02:10:24.125 039 12657.98 127.88 54728.47 88888.00 2016-02-08 02:10:24.250 039 12658.02 127.83 54728.47 88888.00 2016-02-08 02:10:24.375 039 12658.08 127.85 54728.47 88888.00 2016-02-08 02:10:24.500 039 12658.10 127.85 54728.47 88888.00 2016-02-08 02:10:24.625 039 12658.05 127.78 54728.40 88888.00 2016-02-08 02:10:24.750 039 12658.05 127.78 54728.38 88888.00 2016-02-08 02:10:24.875 039 12658.05 127.75 54728.35 88888.00 2016-02-08 02:10:25.000 039 12658.02 127.72 54728.32 88888.00 2016-02-08 02:10:25.125 039 12658.02 127.70 54728.30 88888.00 2016-02-08 02:10:25.250 039 12657.95 127.65 54728.28 88888.00 2016-02-08 02:10:25.375 039 12657.95 127.62 54728.25 88888.00 2016-02-08 02:10:25.500 039 12657.95 127.62 54728.25 88888.00 2016-02-08 02:10:25.625 039 12657.98 127.58 54728.20 88888.00 2016-02-08 02:10:25.750 039 12658.00 127.55 54728.15 88888.00 2016-02-08 02:10:25.875 039 12658.05 127.53 54728.10 88888.00 2016-02-08 02:10:26.000 039 12658.02 127.50 54728.07 88888.00 2016-02-08 02:10:26.125 039 12657.98 127.47 54728.07 88888.00 2016-02-08 02:10:26.250 039 12657.98 127.45 54728.03 88888.00 2016-02-08 02:10:26.375 039 12658.05 127.42 54728.00 88888.00 2016-02-08 02:10:26.500 039 12657.98 127.40 54728.00 88888.00 2016-02-08 02:10:26.625 039 12657.88 127.40 54727.97 88888.00 2016-02-08 02:10:26.750 039 12657.92 127.35 54727.93 88888.00 2016-02-08 02:10:26.875 039 12657.92 127.33 54727.90 88888.00 2016-02-08 02:10:27.000 039 12657.90 127.30 54727.88 88888.00 2016-02-08 02:10:27.125 039 12657.85 127.30 54727.88 88888.00 2016-02-08 02:10:27.250 039 12657.77 127.28 54727.85 88888.00 2016-02-08 02:10:27.375 039 12657.85 127.28 54727.80 88888.00 2016-02-08 02:10:27.500 039 12657.88 127.25 54727.78 88888.00 2016-02-08 02:10:27.625 039 12657.85 127.20 54727.72 88888.00 2016-02-08 02:10:27.750 039 12657.80 127.20 54727.70 88888.00 2016-02-08 02:10:27.875 039 12657.73 127.17 54727.68 88888.00 2016-02-08 02:10:28.000 039 12657.70 127.17 54727.65 88888.00 2016-02-08 02:10:28.125 039 12657.70 127.15 54727.60 88888.00 2016-02-08 02:10:28.250 039 12657.73 127.10 54727.60 88888.00 2016-02-08 02:10:28.375 039 12657.75 127.10 54727.60 88888.00 2016-02-08 02:10:28.500 039 12657.70 127.10 54727.55 88888.00 2016-02-08 02:10:28.625 039 12657.73 127.12 54727.50 88888.00 2016-02-08 02:10:28.750 039 12657.77 127.08 54727.47 88888.00 2016-02-08 02:10:28.875 039 12657.77 127.05 54727.43 88888.00 2016-02-08 02:10:29.000 039 12657.80 127.03 54727.40 88888.00 2016-02-08 02:10:29.125 039 12657.75 126.97 54727.38 88888.00 2016-02-08 02:10:29.250 039 12657.67 126.90 54727.30 88888.00 2016-02-08 02:10:29.375 039 12657.65 126.92 54727.28 88888.00 2016-02-08 02:10:29.500 039 12657.73 126.90 54727.28 88888.00 2016-02-08 02:10:29.625 039 12657.73 126.85 54727.28 88888.00 2016-02-08 02:10:29.750 039 12657.70 126.83 54727.25 88888.00 2016-02-08 02:10:29.875 039 12657.62 126.80 54727.22 88888.00 2016-02-08 02:10:30.000 039 12657.62 126.80 54727.22 88888.00 2016-02-08 02:10:30.125 039 12657.70 126.78 54727.20 88888.00 2016-02-08 02:10:30.250 039 12657.73 126.70 54727.15 88888.00 2016-02-08 02:10:30.375 039 12657.80 126.67 54727.12 88888.00 2016-02-08 02:10:30.500 039 12657.83 126.70 54727.10 88888.00 2016-02-08 02:10:30.625 039 12657.85 126.70 54727.10 88888.00 2016-02-08 02:10:30.750 039 12657.85 126.70 54727.05 88888.00 2016-02-08 02:10:30.875 039 12657.83 126.70 54727.05 88888.00 2016-02-08 02:10:31.000 039 12657.80 126.65 54727.00 88888.00 2016-02-08 02:10:31.125 039 12657.77 126.62 54727.00 88888.00 2016-02-08 02:10:31.250 039 12657.77 126.58 54726.97 88888.00 2016-02-08 02:10:31.375 039 12657.80 126.53 54726.93 88888.00 2016-02-08 02:10:31.500 039 12657.73 126.47 54726.88 88888.00 2016-02-08 02:10:31.625 039 12657.73 126.42 54726.88 88888.00 2016-02-08 02:10:31.750 039 12657.75 126.40 54726.85 88888.00 2016-02-08 02:10:31.875 039 12657.83 126.40 54726.82 88888.00 2016-02-08 02:10:32.000 039 12657.88 126.35 54726.78 88888.00 2016-02-08 02:10:32.125 039 12657.80 126.33 54726.80 88888.00 2016-02-08 02:10:32.250 039 12657.73 126.28 54726.75 88888.00 2016-02-08 02:10:32.375 039 12657.77 126.28 54726.70 88888.00 2016-02-08 02:10:32.500 039 12657.80 126.20 54726.65 88888.00 2016-02-08 02:10:32.625 039 12657.80 126.20 54726.62 88888.00 2016-02-08 02:10:32.750 039 12657.83 126.17 54726.62 88888.00 2016-02-08 02:10:32.875 039 12657.90 126.12 54726.60 88888.00 2016-02-08 02:10:33.000 039 12657.92 126.12 54726.55 88888.00 2016-02-08 02:10:33.125 039 12657.85 126.05 54726.50 88888.00 2016-02-08 02:10:33.250 039 12657.85 126.03 54726.47 88888.00 2016-02-08 02:10:33.375 039 12657.92 126.00 54726.47 88888.00 2016-02-08 02:10:33.500 039 12657.98 125.95 54726.45 88888.00 2016-02-08 02:10:33.625 039 12657.92 125.92 54726.43 88888.00 2016-02-08 02:10:33.750 039 12657.90 125.85 54726.43 88888.00 2016-02-08 02:10:33.875 039 12657.92 125.83 54726.40 88888.00 2016-02-08 02:10:34.000 039 12657.98 125.80 54726.38 88888.00 2016-02-08 02:10:34.125 039 12658.02 125.80 54726.32 88888.00 2016-02-08 02:10:34.250 039 12658.00 125.75 54726.28 88888.00 2016-02-08 02:10:34.375 039 12658.02 125.72 54726.25 88888.00 2016-02-08 02:10:34.500 039 12658.00 125.70 54726.20 88888.00 2016-02-08 02:10:34.625 039 12657.95 125.65 54726.18 88888.00 2016-02-08 02:10:34.750 039 12657.98 125.65 54726.12 88888.00 2016-02-08 02:10:34.875 039 12658.05 125.60 54726.12 88888.00 2016-02-08 02:10:35.000 039 12658.10 125.58 54726.07 88888.00 2016-02-08 02:10:35.125 039 12658.12 125.58 54726.03 88888.00 2016-02-08 02:10:35.250 039 12658.10 125.53 54726.00 88888.00 2016-02-08 02:10:35.375 039 12658.12 125.53 54725.97 88888.00 2016-02-08 02:10:35.500 039 12658.17 125.47 54725.97 88888.00 2016-02-08 02:10:35.625 039 12658.17 125.45 54725.95 88888.00 2016-02-08 02:10:35.750 039 12658.20 125.40 54725.93 88888.00 2016-02-08 02:10:35.875 039 12658.15 125.38 54725.90 88888.00 2016-02-08 02:10:36.000 039 12658.20 125.33 54725.85 88888.00 2016-02-08 02:10:36.125 039 12658.25 125.33 54725.80 88888.00 2016-02-08 02:10:36.250 039 12658.25 125.28 54725.80 88888.00 2016-02-08 02:10:36.375 039 12658.25 125.28 54725.78 88888.00 2016-02-08 02:10:36.500 039 12658.27 125.25 54725.72 88888.00 2016-02-08 02:10:36.625 039 12658.33 125.22 54725.72 88888.00 2016-02-08 02:10:36.750 039 12658.33 125.17 54725.68 88888.00 2016-02-08 02:10:36.875 039 12658.30 125.15 54725.68 88888.00 2016-02-08 02:10:37.000 039 12658.27 125.12 54725.65 88888.00 2016-02-08 02:10:37.125 039 12658.27 125.12 54725.62 88888.00 2016-02-08 02:10:37.250 039 12658.30 125.08 54725.60 88888.00 2016-02-08 02:10:37.375 039 12658.30 125.03 54725.57 88888.00 2016-02-08 02:10:37.500 039 12658.27 125.00 54725.53 88888.00 2016-02-08 02:10:37.625 039 12658.27 125.00 54725.50 88888.00 2016-02-08 02:10:37.750 039 12658.30 125.00 54725.50 88888.00 2016-02-08 02:10:37.875 039 12658.33 124.92 54725.47 88888.00 2016-02-08 02:10:38.000 039 12658.35 124.88 54725.43 88888.00 2016-02-08 02:10:38.125 039 12658.38 124.85 54725.40 88888.00 2016-02-08 02:10:38.250 039 12658.38 124.83 54725.38 88888.00 2016-02-08 02:10:38.375 039 12658.38 124.83 54725.32 88888.00 2016-02-08 02:10:38.500 039 12658.40 124.80 54725.30 88888.00 2016-02-08 02:10:38.625 039 12658.45 124.83 54725.28 88888.00 2016-02-08 02:10:38.750 039 12658.45 124.80 54725.25 88888.00 2016-02-08 02:10:38.875 039 12658.42 124.80 54725.25 88888.00 2016-02-08 02:10:39.000 039 12658.38 124.80 54725.22 88888.00 2016-02-08 02:10:39.125 039 12658.35 124.78 54725.20 88888.00 2016-02-08 02:10:39.250 039 12658.35 124.72 54725.20 88888.00 2016-02-08 02:10:39.375 039 12658.35 124.72 54725.15 88888.00 2016-02-08 02:10:39.500 039 12658.35 124.72 54725.12 88888.00 2016-02-08 02:10:39.625 039 12658.38 124.67 54725.12 88888.00 2016-02-08 02:10:39.750 039 12658.40 124.65 54725.07 88888.00 2016-02-08 02:10:39.875 039 12658.40 124.62 54725.05 88888.00 2016-02-08 02:10:40.000 039 12658.40 124.58 54725.00 88888.00 2016-02-08 02:10:40.125 039 12658.33 124.55 54725.00 88888.00 2016-02-08 02:10:40.250 039 12658.30 124.50 54724.97 88888.00 2016-02-08 02:10:40.375 039 12658.33 124.50 54724.93 88888.00 2016-02-08 02:10:40.500 039 12658.30 124.50 54724.90 88888.00 2016-02-08 02:10:40.625 039 12658.30 124.45 54724.90 88888.00 2016-02-08 02:10:40.750 039 12658.38 124.40 54724.85 88888.00 2016-02-08 02:10:40.875 039 12658.40 124.38 54724.82 88888.00 2016-02-08 02:10:41.000 039 12658.40 124.38 54724.80 88888.00 2016-02-08 02:10:41.125 039 12658.33 124.35 54724.80 88888.00 2016-02-08 02:10:41.250 039 12658.27 124.30 54724.80 88888.00 2016-02-08 02:10:41.375 039 12658.23 124.25 54724.75 88888.00 2016-02-08 02:10:41.500 039 12658.23 124.25 54724.72 88888.00 2016-02-08 02:10:41.625 039 12658.23 124.25 54724.70 88888.00 2016-02-08 02:10:41.750 039 12658.23 124.17 54724.68 88888.00 2016-02-08 02:10:41.875 039 12658.25 124.12 54724.62 88888.00 2016-02-08 02:10:42.000 039 12658.23 124.10 54724.60 88888.00 2016-02-08 02:10:42.125 039 12658.27 124.08 54724.57 88888.00 2016-02-08 02:10:42.250 039 12658.25 124.05 54724.55 88888.00 2016-02-08 02:10:42.375 039 12658.27 124.03 54724.53 88888.00 2016-02-08 02:10:42.500 039 12658.30 124.00 54724.50 88888.00 2016-02-08 02:10:42.625 039 12658.25 123.97 54724.50 88888.00 2016-02-08 02:10:42.750 039 12658.20 123.97 54724.47 88888.00 2016-02-08 02:10:42.875 039 12658.20 123.97 54724.43 88888.00 2016-02-08 02:10:43.000 039 12658.23 123.95 54724.40 88888.00 2016-02-08 02:10:43.125 039 12658.20 123.90 54724.40 88888.00 2016-02-08 02:10:43.250 039 12658.17 123.90 54724.38 88888.00 2016-02-08 02:10:43.375 039 12658.17 123.90 54724.35 88888.00 2016-02-08 02:10:43.500 039 12658.17 123.88 54724.32 88888.00 2016-02-08 02:10:43.625 039 12658.15 123.88 54724.30 88888.00 2016-02-08 02:10:43.750 039 12658.17 123.85 54724.28 88888.00 2016-02-08 02:10:43.875 039 12658.15 123.80 54724.25 88888.00 2016-02-08 02:10:44.000 039 12658.15 123.78 54724.22 88888.00 2016-02-08 02:10:44.125 039 12658.15 123.75 54724.20 88888.00 2016-02-08 02:10:44.250 039 12658.05 123.72 54724.15 88888.00 2016-02-08 02:10:44.375 039 12658.10 123.72 54724.15 88888.00 2016-02-08 02:10:44.500 039 12658.17 123.72 54724.12 88888.00 2016-02-08 02:10:44.625 039 12658.23 123.67 54724.10 88888.00 2016-02-08 02:10:44.750 039 12658.23 123.67 54724.10 88888.00 2016-02-08 02:10:44.875 039 12658.17 123.65 54724.05 88888.00 2016-02-08 02:10:45.000 039 12658.17 123.62 54724.05 88888.00 2016-02-08 02:10:45.125 039 12658.25 123.62 54724.05 88888.00 2016-02-08 02:10:45.250 039 12658.27 123.60 54724.00 88888.00 2016-02-08 02:10:45.375 039 12658.23 123.62 54723.97 88888.00 2016-02-08 02:10:45.500 039 12658.10 123.60 54723.97 88888.00 2016-02-08 02:10:45.625 039 12658.02 123.58 54723.93 88888.00 2016-02-08 02:10:45.750 039 12658.05 123.58 54723.90 88888.00 2016-02-08 02:10:45.875 039 12658.05 123.60 54723.88 88888.00 2016-02-08 02:10:46.000 039 12658.10 123.55 54723.85 88888.00 2016-02-08 02:10:46.125 039 12658.12 123.50 54723.85 88888.00 2016-02-08 02:10:46.250 039 12658.12 123.50 54723.78 88888.00 2016-02-08 02:10:46.375 039 12658.15 123.53 54723.78 88888.00 2016-02-08 02:10:46.500 039 12658.15 123.53 54723.80 88888.00 2016-02-08 02:10:46.625 039 12658.15 123.50 54723.75 88888.00 2016-02-08 02:10:46.750 039 12658.17 123.47 54723.72 88888.00 2016-02-08 02:10:46.875 039 12658.20 123.45 54723.68 88888.00 2016-02-08 02:10:47.000 039 12658.12 123.47 54723.65 88888.00 2016-02-08 02:10:47.125 039 12658.02 123.42 54723.62 88888.00 2016-02-08 02:10:47.250 039 12658.00 123.42 54723.60 88888.00 2016-02-08 02:10:47.375 039 12657.98 123.45 54723.57 88888.00 2016-02-08 02:10:47.500 039 12658.02 123.40 54723.55 88888.00 2016-02-08 02:10:47.625 039 12658.02 123.38 54723.55 88888.00 2016-02-08 02:10:47.750 039 12657.98 123.35 54723.55 88888.00 2016-02-08 02:10:47.875 039 12657.95 123.33 54723.53 88888.00 2016-02-08 02:10:48.000 039 12658.00 123.30 54723.47 88888.00 2016-02-08 02:10:48.125 039 12658.02 123.30 54723.45 88888.00 2016-02-08 02:10:48.250 039 12658.02 123.28 54723.45 88888.00 2016-02-08 02:10:48.375 039 12658.05 123.28 54723.43 88888.00 2016-02-08 02:10:48.500 039 12658.02 123.25 54723.40 88888.00 2016-02-08 02:10:48.625 039 12658.05 123.22 54723.40 88888.00 2016-02-08 02:10:48.750 039 12657.98 123.22 54723.40 88888.00 2016-02-08 02:10:48.875 039 12657.95 123.20 54723.38 88888.00 2016-02-08 02:10:49.000 039 12657.95 123.17 54723.35 88888.00 2016-02-08 02:10:49.125 039 12657.95 123.15 54723.32 88888.00 2016-02-08 02:10:49.250 039 12657.92 123.08 54723.32 88888.00 2016-02-08 02:10:49.375 039 12657.95 123.05 54723.28 88888.00 2016-02-08 02:10:49.500 039 12657.98 123.03 54723.28 88888.00 2016-02-08 02:10:49.625 039 12657.95 123.03 54723.25 88888.00 2016-02-08 02:10:49.750 039 12657.95 123.00 54723.22 88888.00 2016-02-08 02:10:49.875 039 12657.98 122.95 54723.20 88888.00 2016-02-08 02:10:50.000 039 12657.98 122.88 54723.18 88888.00 2016-02-08 02:10:50.125 039 12658.00 122.88 54723.18 88888.00 2016-02-08 02:10:50.250 039 12657.95 122.80 54723.18 88888.00 2016-02-08 02:10:50.375 039 12657.98 122.78 54723.12 88888.00 2016-02-08 02:10:50.500 039 12657.92 122.75 54723.10 88888.00 2016-02-08 02:10:50.625 039 12657.92 122.72 54723.07 88888.00 2016-02-08 02:10:50.750 039 12657.92 122.70 54723.10 88888.00 2016-02-08 02:10:50.875 039 12657.95 122.67 54723.07 88888.00 2016-02-08 02:10:51.000 039 12657.95 122.58 54723.03 88888.00 2016-02-08 02:10:51.125 039 12657.88 122.53 54723.05 88888.00 2016-02-08 02:10:51.250 039 12657.83 122.50 54723.03 88888.00 2016-02-08 02:10:51.375 039 12657.85 122.47 54723.00 88888.00 2016-02-08 02:10:51.500 039 12657.90 122.45 54723.00 88888.00 2016-02-08 02:10:51.625 039 12657.90 122.40 54722.97 88888.00 2016-02-08 02:10:51.750 039 12657.85 122.35 54722.90 88888.00 2016-02-08 02:10:51.875 039 12657.88 122.35 54722.88 88888.00 2016-02-08 02:10:52.000 039 12657.95 122.28 54722.88 88888.00 2016-02-08 02:10:52.125 039 12657.95 122.22 54722.88 88888.00 2016-02-08 02:10:52.250 039 12657.98 122.17 54722.85 88888.00 2016-02-08 02:10:52.375 039 12657.98 122.17 54722.82 88888.00 2016-02-08 02:10:52.500 039 12657.92 122.12 54722.80 88888.00 2016-02-08 02:10:52.625 039 12657.90 122.12 54722.80 88888.00 2016-02-08 02:10:52.750 039 12657.92 122.05 54722.78 88888.00 2016-02-08 02:10:52.875 039 12657.98 122.00 54722.70 88888.00 2016-02-08 02:10:53.000 039 12658.00 121.95 54722.70 88888.00 2016-02-08 02:10:53.125 039 12657.98 121.92 54722.70 88888.00 2016-02-08 02:10:53.250 039 12657.92 121.85 54722.68 88888.00 2016-02-08 02:10:53.375 039 12657.98 121.83 54722.65 88888.00 2016-02-08 02:10:53.500 039 12658.00 121.83 54722.62 88888.00 2016-02-08 02:10:53.625 039 12657.95 121.78 54722.62 88888.00 2016-02-08 02:10:53.750 039 12657.95 121.72 54722.62 88888.00 2016-02-08 02:10:53.875 039 12658.02 121.67 54722.57 88888.00 2016-02-08 02:10:54.000 039 12658.00 121.65 54722.57 88888.00 2016-02-08 02:10:54.125 039 12657.95 121.60 54722.55 88888.00 2016-02-08 02:10:54.250 039 12657.98 121.58 54722.55 88888.00 2016-02-08 02:10:54.375 039 12658.05 121.55 54722.53 88888.00 2016-02-08 02:10:54.500 039 12658.05 121.47 54722.50 88888.00 2016-02-08 02:10:54.625 039 12658.02 121.40 54722.50 88888.00 2016-02-08 02:10:54.750 039 12658.00 121.38 54722.45 88888.00 2016-02-08 02:10:54.875 039 12657.95 121.35 54722.45 88888.00 2016-02-08 02:10:55.000 039 12657.88 121.35 54722.43 88888.00 2016-02-08 02:10:55.125 039 12657.88 121.30 54722.43 88888.00 2016-02-08 02:10:55.250 039 12657.92 121.22 54722.40 88888.00 2016-02-08 02:10:55.375 039 12657.90 121.17 54722.38 88888.00 2016-02-08 02:10:55.500 039 12657.85 121.12 54722.38 88888.00 2016-02-08 02:10:55.625 039 12657.80 121.08 54722.35 88888.00 2016-02-08 02:10:55.750 039 12657.83 121.03 54722.38 88888.00 2016-02-08 02:10:55.875 039 12657.85 121.03 54722.35 88888.00 2016-02-08 02:10:56.000 039 12657.83 120.95 54722.32 88888.00 2016-02-08 02:10:56.125 039 12657.73 120.92 54722.30 88888.00 2016-02-08 02:10:56.250 039 12657.70 120.88 54722.28 88888.00 2016-02-08 02:10:56.375 039 12657.80 120.83 54722.25 88888.00 2016-02-08 02:10:56.500 039 12657.83 120.75 54722.22 88888.00 2016-02-08 02:10:56.625 039 12657.88 120.72 54722.22 88888.00 2016-02-08 02:10:56.750 039 12657.90 120.70 54722.22 88888.00 2016-02-08 02:10:56.875 039 12657.85 120.62 54722.18 88888.00 2016-02-08 02:10:57.000 039 12657.77 120.58 54722.15 88888.00 2016-02-08 02:10:57.125 039 12657.85 120.53 54722.12 88888.00 2016-02-08 02:10:57.250 039 12657.92 120.47 54722.10 88888.00 2016-02-08 02:10:57.375 039 12657.98 120.45 54722.15 88888.00 2016-02-08 02:10:57.500 039 12658.00 120.40 54722.10 88888.00 2016-02-08 02:10:57.625 039 12657.95 120.33 54722.07 88888.00 2016-02-08 02:10:57.750 039 12657.92 120.28 54722.07 88888.00 2016-02-08 02:10:57.875 039 12657.92 120.22 54722.05 88888.00 2016-02-08 02:10:58.000 039 12657.85 120.20 54722.03 88888.00 2016-02-08 02:10:58.125 039 12657.83 120.12 54722.00 88888.00 2016-02-08 02:10:58.250 039 12657.85 120.05 54721.97 88888.00 2016-02-08 02:10:58.375 039 12657.90 120.03 54721.95 88888.00 2016-02-08 02:10:58.500 039 12657.90 119.97 54721.97 88888.00 2016-02-08 02:10:58.625 039 12657.90 119.95 54721.95 88888.00 2016-02-08 02:10:58.750 039 12657.92 119.92 54721.90 88888.00 2016-02-08 02:10:58.875 039 12657.92 119.85 54721.88 88888.00 2016-02-08 02:10:59.000 039 12657.92 119.80 54721.85 88888.00 2016-02-08 02:10:59.125 039 12657.95 119.75 54721.85 88888.00 2016-02-08 02:10:59.250 039 12657.98 119.72 54721.85 88888.00 2016-02-08 02:10:59.375 039 12657.98 119.72 54721.82 88888.00 2016-02-08 02:10:59.500 039 12658.00 119.67 54721.82 88888.00 2016-02-08 02:10:59.625 039 12657.95 119.65 54721.78 88888.00 2016-02-08 02:10:59.750 039 12657.83 119.62 54721.78 88888.00 2016-02-08 02:10:59.875 039 12657.80 119.60 54721.80 88888.00 2016-02-08 02:11:00.000 039 12657.83 119.55 54721.78 88888.00 2016-02-08 02:11:00.125 039 12657.85 119.50 54721.72 88888.00 2016-02-08 02:11:00.250 039 12657.85 119.47 54721.70 88888.00 2016-02-08 02:11:00.375 039 12657.90 119.47 54721.68 88888.00 2016-02-08 02:11:00.500 039 12657.90 119.42 54721.65 88888.00 2016-02-08 02:11:00.625 039 12657.95 119.40 54721.62 88888.00 2016-02-08 02:11:00.750 039 12658.00 119.38 54721.60 88888.00 2016-02-08 02:11:00.875 039 12658.05 119.35 54721.57 88888.00 2016-02-08 02:11:01.000 039 12658.05 119.30 54721.57 88888.00 2016-02-08 02:11:01.125 039 12658.05 119.28 54721.57 88888.00 2016-02-08 02:11:01.250 039 12658.05 119.28 54721.57 88888.00 2016-02-08 02:11:01.375 039 12658.08 119.25 54721.55 88888.00 2016-02-08 02:11:01.500 039 12658.10 119.28 54721.55 88888.00 2016-02-08 02:11:01.625 039 12658.10 119.25 54721.50 88888.00 2016-02-08 02:11:01.750 039 12658.05 119.22 54721.47 88888.00 2016-02-08 02:11:01.875 039 12658.02 119.22 54721.45 88888.00 2016-02-08 02:11:02.000 039 12658.02 119.22 54721.43 88888.00 2016-02-08 02:11:02.125 039 12658.05 119.22 54721.43 88888.00 2016-02-08 02:11:02.250 039 12658.00 119.20 54721.40 88888.00 2016-02-08 02:11:02.375 039 12658.02 119.20 54721.38 88888.00 2016-02-08 02:11:02.500 039 12658.05 119.17 54721.40 88888.00 2016-02-08 02:11:02.625 039 12658.00 119.17 54721.38 88888.00 2016-02-08 02:11:02.750 039 12658.00 119.17 54721.35 88888.00 2016-02-08 02:11:02.875 039 12658.08 119.15 54721.32 88888.00 2016-02-08 02:11:03.000 039 12658.10 119.10 54721.28 88888.00 2016-02-08 02:11:03.125 039 12658.02 119.08 54721.28 88888.00 2016-02-08 02:11:03.250 039 12657.98 119.03 54721.22 88888.00 2016-02-08 02:11:03.375 039 12658.00 119.03 54721.20 88888.00 2016-02-08 02:11:03.500 039 12658.02 119.03 54721.20 88888.00 2016-02-08 02:11:03.625 039 12658.08 119.03 54721.20 88888.00 2016-02-08 02:11:03.750 039 12658.05 119.00 54721.20 88888.00 2016-02-08 02:11:03.875 039 12657.95 118.95 54721.20 88888.00 2016-02-08 02:11:04.000 039 12657.95 118.95 54721.15 88888.00 2016-02-08 02:11:04.125 039 12657.98 118.92 54721.15 88888.00 2016-02-08 02:11:04.250 039 12657.95 118.90 54721.15 88888.00 2016-02-08 02:11:04.375 039 12657.95 118.90 54721.12 88888.00 2016-02-08 02:11:04.500 039 12657.92 118.88 54721.10 88888.00 2016-02-08 02:11:04.625 039 12657.92 118.85 54721.07 88888.00 2016-02-08 02:11:04.750 039 12657.92 118.85 54721.05 88888.00 2016-02-08 02:11:04.875 039 12657.90 118.80 54721.05 88888.00 2016-02-08 02:11:05.000 039 12657.95 118.75 54721.05 88888.00 2016-02-08 02:11:05.125 039 12658.02 118.70 54721.03 88888.00 2016-02-08 02:11:05.250 039 12658.05 118.65 54721.05 88888.00 2016-02-08 02:11:05.375 039 12658.10 118.60 54721.00 88888.00 2016-02-08 02:11:05.500 039 12658.05 118.58 54720.97 88888.00 2016-02-08 02:11:05.625 039 12657.98 118.53 54720.95 88888.00 2016-02-08 02:11:05.750 039 12657.92 118.47 54720.95 88888.00 2016-02-08 02:11:05.875 039 12657.90 118.47 54720.95 88888.00 2016-02-08 02:11:06.000 039 12657.90 118.45 54720.93 88888.00 2016-02-08 02:11:06.125 039 12657.90 118.47 54720.95 88888.00 2016-02-08 02:11:06.250 039 12657.90 118.42 54720.93 88888.00 2016-02-08 02:11:06.375 039 12657.95 118.40 54720.90 88888.00 2016-02-08 02:11:06.500 039 12657.88 118.40 54720.88 88888.00 2016-02-08 02:11:06.625 039 12657.85 118.38 54720.85 88888.00 2016-02-08 02:11:06.750 039 12657.85 118.35 54720.88 88888.00 2016-02-08 02:11:06.875 039 12657.88 118.33 54720.80 88888.00 2016-02-08 02:11:07.000 039 12657.90 118.30 54720.80 88888.00 2016-02-08 02:11:07.125 039 12657.92 118.25 54720.80 88888.00 2016-02-08 02:11:07.250 039 12657.95 118.22 54720.78 88888.00 2016-02-08 02:11:07.375 039 12658.00 118.22 54720.80 88888.00 2016-02-08 02:11:07.500 039 12657.95 118.20 54720.78 88888.00 2016-02-08 02:11:07.625 039 12658.00 118.15 54720.75 88888.00 2016-02-08 02:11:07.750 039 12658.05 118.12 54720.70 88888.00 2016-02-08 02:11:07.875 039 12658.00 118.12 54720.70 88888.00 2016-02-08 02:11:08.000 039 12657.98 118.08 54720.72 88888.00 2016-02-08 02:11:08.125 039 12657.98 118.08 54720.70 88888.00 2016-02-08 02:11:08.250 039 12657.92 118.03 54720.70 88888.00 2016-02-08 02:11:08.375 039 12657.95 118.00 54720.68 88888.00 2016-02-08 02:11:08.500 039 12657.95 117.97 54720.68 88888.00 2016-02-08 02:11:08.625 039 12657.95 117.97 54720.68 88888.00 2016-02-08 02:11:08.750 039 12657.90 117.95 54720.68 88888.00 2016-02-08 02:11:08.875 039 12657.90 117.90 54720.65 88888.00 2016-02-08 02:11:09.000 039 12657.85 117.90 54720.60 88888.00 2016-02-08 02:11:09.125 039 12657.85 117.90 54720.57 88888.00 2016-02-08 02:11:09.250 039 12657.77 117.85 54720.55 88888.00 2016-02-08 02:11:09.375 039 12657.85 117.85 54720.53 88888.00 2016-02-08 02:11:09.500 039 12657.88 117.83 54720.55 88888.00 2016-02-08 02:11:09.625 039 12657.80 117.80 54720.53 88888.00 2016-02-08 02:11:09.750 039 12657.88 117.83 54720.47 88888.00 2016-02-08 02:11:09.875 039 12657.88 117.78 54720.45 88888.00 2016-02-08 02:11:10.000 039 12657.88 117.72 54720.45 88888.00 2016-02-08 02:11:10.125 039 12657.88 117.70 54720.47 88888.00 2016-02-08 02:11:10.250 039 12657.85 117.67 54720.45 88888.00 2016-02-08 02:11:10.375 039 12657.85 117.67 54720.43 88888.00 2016-02-08 02:11:10.500 039 12657.80 117.67 54720.40 88888.00 2016-02-08 02:11:10.625 039 12657.83 117.67 54720.43 88888.00 2016-02-08 02:11:10.750 039 12657.88 117.67 54720.40 88888.00 2016-02-08 02:11:10.875 039 12657.88 117.70 54720.40 88888.00 2016-02-08 02:11:11.000 039 12657.83 117.70 54720.38 88888.00 2016-02-08 02:11:11.125 039 12657.88 117.65 54720.35 88888.00 2016-02-08 02:11:11.250 039 12657.92 117.65 54720.32 88888.00 2016-02-08 02:11:11.375 039 12657.92 117.67 54720.30 88888.00 2016-02-08 02:11:11.500 039 12658.00 117.67 54720.30 88888.00 2016-02-08 02:11:11.625 039 12658.05 117.67 54720.30 88888.00 2016-02-08 02:11:11.750 039 12658.05 117.67 54720.28 88888.00 2016-02-08 02:11:11.875 039 12658.02 117.65 54720.22 88888.00 2016-02-08 02:11:12.000 039 12658.08 117.70 54720.22 88888.00 2016-02-08 02:11:12.125 039 12658.00 117.67 54720.22 88888.00 2016-02-08 02:11:12.250 039 12657.92 117.67 54720.20 88888.00 2016-02-08 02:11:12.375 039 12658.00 117.70 54720.18 88888.00 2016-02-08 02:11:12.500 039 12658.05 117.67 54720.22 88888.00 2016-02-08 02:11:12.625 039 12658.02 117.70 54720.18 88888.00 2016-02-08 02:11:12.750 039 12658.08 117.70 54720.15 88888.00 2016-02-08 02:11:12.875 039 12658.10 117.70 54720.12 88888.00 2016-02-08 02:11:13.000 039 12658.10 117.70 54720.12 88888.00 2016-02-08 02:11:13.125 039 12658.05 117.72 54720.07 88888.00 2016-02-08 02:11:13.250 039 12658.02 117.72 54720.05 88888.00 2016-02-08 02:11:13.375 039 12658.10 117.72 54720.05 88888.00 2016-02-08 02:11:13.500 039 12658.12 117.72 54720.07 88888.00 2016-02-08 02:11:13.625 039 12658.12 117.75 54720.07 88888.00 2016-02-08 02:11:13.750 039 12658.12 117.78 54720.05 88888.00 2016-02-08 02:11:13.875 039 12658.12 117.75 54720.05 88888.00 2016-02-08 02:11:14.000 039 12658.12 117.72 54720.00 88888.00 2016-02-08 02:11:14.125 039 12658.17 117.75 54719.97 88888.00 2016-02-08 02:11:14.250 039 12658.17 117.75 54719.97 88888.00 2016-02-08 02:11:14.375 039 12658.12 117.78 54719.97 88888.00 2016-02-08 02:11:14.500 039 12658.15 117.80 54719.95 88888.00 2016-02-08 02:11:14.625 039 12658.17 117.80 54719.93 88888.00 2016-02-08 02:11:14.750 039 12658.17 117.80 54719.90 88888.00 2016-02-08 02:11:14.875 039 12658.12 117.78 54719.88 88888.00 2016-02-08 02:11:15.000 039 12658.15 117.80 54719.85 88888.00 2016-02-08 02:11:15.125 039 12658.17 117.80 54719.88 88888.00 2016-02-08 02:11:15.250 039 12658.15 117.85 54719.85 88888.00 2016-02-08 02:11:15.375 039 12658.12 117.85 54719.82 88888.00 2016-02-08 02:11:15.500 039 12658.15 117.88 54719.80 88888.00 2016-02-08 02:11:15.625 039 12658.17 117.85 54719.80 88888.00 2016-02-08 02:11:15.750 039 12658.23 117.85 54719.80 88888.00 2016-02-08 02:11:15.875 039 12658.15 117.85 54719.80 88888.00 2016-02-08 02:11:16.000 039 12658.15 117.88 54719.75 88888.00 2016-02-08 02:11:16.125 039 12658.20 117.88 54719.75 88888.00 2016-02-08 02:11:16.250 039 12658.27 117.90 54719.70 88888.00 2016-02-08 02:11:16.375 039 12658.30 117.92 54719.68 88888.00 2016-02-08 02:11:16.500 039 12658.20 117.92 54719.72 88888.00 2016-02-08 02:11:16.625 039 12658.23 117.95 54719.72 88888.00 2016-02-08 02:11:16.750 039 12658.23 117.92 54719.68 88888.00 2016-02-08 02:11:16.875 039 12658.25 117.95 54719.65 88888.00 2016-02-08 02:11:17.000 039 12658.27 117.95 54719.60 88888.00 2016-02-08 02:11:17.125 039 12658.30 117.95 54719.60 88888.00 2016-02-08 02:11:17.250 039 12658.27 117.95 54719.57 88888.00 2016-02-08 02:11:17.375 039 12658.25 117.97 54719.57 88888.00 2016-02-08 02:11:17.500 039 12658.25 117.97 54719.55 88888.00 2016-02-08 02:11:17.625 039 12658.23 117.97 54719.55 88888.00 2016-02-08 02:11:17.750 039 12658.20 118.00 54719.55 88888.00 2016-02-08 02:11:17.875 039 12658.23 118.03 54719.55 88888.00 2016-02-08 02:11:18.000 039 12658.20 118.00 54719.53 88888.00 2016-02-08 02:11:18.125 039 12658.17 118.00 54719.53 88888.00 2016-02-08 02:11:18.250 039 12658.17 118.00 54719.50 88888.00 2016-02-08 02:11:18.375 039 12658.23 118.03 54719.47 88888.00 2016-02-08 02:11:18.500 039 12658.23 118.00 54719.45 88888.00 2016-02-08 02:11:18.625 039 12658.30 118.03 54719.45 88888.00 2016-02-08 02:11:18.750 039 12658.25 118.00 54719.43 88888.00 2016-02-08 02:11:18.875 039 12658.27 117.97 54719.43 88888.00 2016-02-08 02:11:19.000 039 12658.38 117.97 54719.40 88888.00 2016-02-08 02:11:19.125 039 12658.35 117.97 54719.43 88888.00 2016-02-08 02:11:19.250 039 12658.30 117.95 54719.40 88888.00 2016-02-08 02:11:19.375 039 12658.35 117.97 54719.38 88888.00 2016-02-08 02:11:19.500 039 12658.38 117.97 54719.38 88888.00 2016-02-08 02:11:19.625 039 12658.38 118.00 54719.35 88888.00 2016-02-08 02:11:19.750 039 12658.38 117.97 54719.30 88888.00 2016-02-08 02:11:19.875 039 12658.38 117.95 54719.35 88888.00 2016-02-08 02:11:20.000 039 12658.33 117.92 54719.30 88888.00 2016-02-08 02:11:20.125 039 12658.30 117.95 54719.30 88888.00 2016-02-08 02:11:20.250 039 12658.27 117.95 54719.30 88888.00 2016-02-08 02:11:20.375 039 12658.25 117.92 54719.22 88888.00 2016-02-08 02:11:20.500 039 12658.17 117.90 54719.22 88888.00 2016-02-08 02:11:20.625 039 12658.20 117.88 54719.22 88888.00 2016-02-08 02:11:20.750 039 12658.20 117.88 54719.22 88888.00 2016-02-08 02:11:20.875 039 12658.17 117.88 54719.25 88888.00 2016-02-08 02:11:21.000 039 12658.17 117.88 54719.20 88888.00 2016-02-08 02:11:21.125 039 12658.20 117.88 54719.20 88888.00 2016-02-08 02:11:21.250 039 12658.25 117.85 54719.18 88888.00 2016-02-08 02:11:21.375 039 12658.23 117.83 54719.20 88888.00 2016-02-08 02:11:21.500 039 12658.17 117.80 54719.18 88888.00 2016-02-08 02:11:21.625 039 12658.20 117.75 54719.20 88888.00 2016-02-08 02:11:21.750 039 12658.20 117.72 54719.18 88888.00 2016-02-08 02:11:21.875 039 12658.20 117.75 54719.18 88888.00 2016-02-08 02:11:22.000 039 12658.20 117.72 54719.15 88888.00 2016-02-08 02:11:22.125 039 12658.23 117.72 54719.15 88888.00 2016-02-08 02:11:22.250 039 12658.20 117.65 54719.12 88888.00 2016-02-08 02:11:22.375 039 12658.17 117.65 54719.12 88888.00 2016-02-08 02:11:22.500 039 12658.20 117.65 54719.10 88888.00 2016-02-08 02:11:22.625 039 12658.25 117.60 54719.07 88888.00 2016-02-08 02:11:22.750 039 12658.23 117.60 54719.05 88888.00 2016-02-08 02:11:22.875 039 12658.20 117.60 54719.07 88888.00 2016-02-08 02:11:23.000 039 12658.20 117.60 54719.05 88888.00 2016-02-08 02:11:23.125 039 12658.20 117.55 54719.05 88888.00 2016-02-08 02:11:23.250 039 12658.15 117.50 54719.05 88888.00 2016-02-08 02:11:23.375 039 12658.10 117.47 54719.05 88888.00 2016-02-08 02:11:23.500 039 12658.12 117.45 54719.05 88888.00 2016-02-08 02:11:23.625 039 12658.15 117.42 54719.00 88888.00 2016-02-08 02:11:23.750 039 12658.23 117.45 54719.00 88888.00 2016-02-08 02:11:23.875 039 12658.25 117.40 54718.97 88888.00 2016-02-08 02:11:24.000 039 12658.20 117.35 54718.95 88888.00 2016-02-08 02:11:24.125 039 12658.27 117.30 54718.95 88888.00 2016-02-08 02:11:24.250 039 12658.23 117.25 54718.97 88888.00 2016-02-08 02:11:24.375 039 12658.25 117.25 54718.95 88888.00 2016-02-08 02:11:24.500 039 12658.17 117.25 54718.95 88888.00 2016-02-08 02:11:24.625 039 12658.17 117.22 54718.90 88888.00 2016-02-08 02:11:24.750 039 12658.23 117.20 54718.90 88888.00 2016-02-08 02:11:24.875 039 12658.23 117.17 54718.93 88888.00 2016-02-08 02:11:25.000 039 12658.20 117.17 54718.88 88888.00 2016-02-08 02:11:25.125 039 12658.15 117.12 54718.85 88888.00 2016-02-08 02:11:25.250 039 12658.15 117.08 54718.85 88888.00 2016-02-08 02:11:25.375 039 12658.17 117.08 54718.85 88888.00 2016-02-08 02:11:25.500 039 12658.10 117.03 54718.82 88888.00 2016-02-08 02:11:25.625 039 12658.15 117.03 54718.78 88888.00 2016-02-08 02:11:25.750 039 12658.20 117.00 54718.78 88888.00 2016-02-08 02:11:25.875 039 12658.15 117.03 54718.78 88888.00 2016-02-08 02:11:26.000 039 12658.12 117.05 54718.72 88888.00 2016-02-08 02:11:26.125 039 12658.15 117.03 54718.70 88888.00 2016-02-08 02:11:26.250 039 12658.15 116.97 54718.65 88888.00 2016-02-08 02:11:26.375 039 12658.17 116.97 54718.62 88888.00 2016-02-08 02:11:26.500 039 12658.17 116.95 54718.62 88888.00 2016-02-08 02:11:26.625 039 12658.12 116.92 54718.60 88888.00 2016-02-08 02:11:26.750 039 12658.15 116.90 54718.57 88888.00 2016-02-08 02:11:26.875 039 12658.17 116.92 54718.55 88888.00 2016-02-08 02:11:27.000 039 12658.17 116.90 54718.55 88888.00 2016-02-08 02:11:27.125 039 12658.23 116.88 54718.55 88888.00 2016-02-08 02:11:27.250 039 12658.25 116.85 54718.50 88888.00 2016-02-08 02:11:27.375 039 12658.25 116.83 54718.47 88888.00 2016-02-08 02:11:27.500 039 12658.20 116.83 54718.47 88888.00 2016-02-08 02:11:27.625 039 12658.20 116.83 54718.47 88888.00 2016-02-08 02:11:27.750 039 12658.23 116.80 54718.45 88888.00 2016-02-08 02:11:27.875 039 12658.25 116.78 54718.45 88888.00 2016-02-08 02:11:28.000 039 12658.33 116.75 54718.43 88888.00 2016-02-08 02:11:28.125 039 12658.40 116.78 54718.43 88888.00 2016-02-08 02:11:28.250 039 12658.35 116.72 54718.40 88888.00 2016-02-08 02:11:28.375 039 12658.33 116.72 54718.38 88888.00 2016-02-08 02:11:28.500 039 12658.35 116.72 54718.38 88888.00 2016-02-08 02:11:28.625 039 12658.40 116.75 54718.38 88888.00 2016-02-08 02:11:28.750 039 12658.45 116.70 54718.35 88888.00 2016-02-08 02:11:28.875 039 12658.48 116.65 54718.32 88888.00 2016-02-08 02:11:29.000 039 12658.50 116.65 54718.28 88888.00 2016-02-08 02:11:29.125 039 12658.52 116.67 54718.25 88888.00 2016-02-08 02:11:29.250 039 12658.58 116.62 54718.25 88888.00 2016-02-08 02:11:29.375 039 12658.65 116.60 54718.20 88888.00 2016-02-08 02:11:29.500 039 12658.73 116.60 54718.20 88888.00 2016-02-08 02:11:29.625 039 12658.75 116.60 54718.22 88888.00 2016-02-08 02:11:29.750 039 12658.75 116.60 54718.20 88888.00 2016-02-08 02:11:29.875 039 12658.80 116.58 54718.12 88888.00 2016-02-08 02:11:30.000 039 12658.85 116.60 54718.10 88888.00 2016-02-08 02:11:30.125 039 12658.88 116.62 54718.10 88888.00 2016-02-08 02:11:30.250 039 12658.90 116.62 54718.05 88888.00 2016-02-08 02:11:30.375 039 12659.00 116.65 54718.05 88888.00 2016-02-08 02:11:30.500 039 12659.00 116.62 54718.03 88888.00 2016-02-08 02:11:30.625 039 12658.98 116.62 54717.97 88888.00 2016-02-08 02:11:30.750 039 12658.98 116.60 54717.97 88888.00 2016-02-08 02:11:30.875 039 12659.02 116.62 54717.93 88888.00 2016-02-08 02:11:31.000 039 12659.02 116.62 54717.90 88888.00 2016-02-08 02:11:31.125 039 12659.08 116.65 54717.90 88888.00 2016-02-08 02:11:31.250 039 12659.08 116.65 54717.88 88888.00 2016-02-08 02:11:31.375 039 12659.12 116.67 54717.82 88888.00 2016-02-08 02:11:31.500 039 12659.15 116.70 54717.80 88888.00 2016-02-08 02:11:31.625 039 12659.15 116.72 54717.80 88888.00 2016-02-08 02:11:31.750 039 12659.20 116.72 54717.80 88888.00 2016-02-08 02:11:31.875 039 12659.25 116.75 54717.75 88888.00 2016-02-08 02:11:32.000 039 12659.27 116.72 54717.72 88888.00 2016-02-08 02:11:32.125 039 12659.27 116.70 54717.72 88888.00 2016-02-08 02:11:32.250 039 12659.27 116.70 54717.68 88888.00 2016-02-08 02:11:32.375 039 12659.27 116.72 54717.68 88888.00 2016-02-08 02:11:32.500 039 12659.27 116.75 54717.68 88888.00 2016-02-08 02:11:32.625 039 12659.35 116.78 54717.65 88888.00 2016-02-08 02:11:32.750 039 12659.40 116.72 54717.62 88888.00 2016-02-08 02:11:32.875 039 12659.40 116.72 54717.62 88888.00 2016-02-08 02:11:33.000 039 12659.38 116.72 54717.60 88888.00 2016-02-08 02:11:33.125 039 12659.45 116.75 54717.60 88888.00 2016-02-08 02:11:33.250 039 12659.50 116.72 54717.57 88888.00 2016-02-08 02:11:33.375 039 12659.52 116.70 54717.57 88888.00 2016-02-08 02:11:33.500 039 12659.52 116.67 54717.57 88888.00 2016-02-08 02:11:33.625 039 12659.52 116.67 54717.53 88888.00 2016-02-08 02:11:33.750 039 12659.50 116.67 54717.53 88888.00 2016-02-08 02:11:33.875 039 12659.50 116.62 54717.53 88888.00 2016-02-08 02:11:34.000 039 12659.50 116.65 54717.50 88888.00 2016-02-08 02:11:34.125 039 12659.52 116.62 54717.45 88888.00 2016-02-08 02:11:34.250 039 12659.55 116.55 54717.43 88888.00 2016-02-08 02:11:34.375 039 12659.55 116.55 54717.40 88888.00 2016-02-08 02:11:34.500 039 12659.52 116.55 54717.38 88888.00 2016-02-08 02:11:34.625 039 12659.50 116.53 54717.38 88888.00 2016-02-08 02:11:34.750 039 12659.50 116.50 54717.32 88888.00 2016-02-08 02:11:34.875 039 12659.50 116.45 54717.32 88888.00 2016-02-08 02:11:35.000 039 12659.50 116.45 54717.30 88888.00 2016-02-08 02:11:35.125 039 12659.52 116.42 54717.30 88888.00 2016-02-08 02:11:35.250 039 12659.60 116.42 54717.28 88888.00 2016-02-08 02:11:35.375 039 12659.67 116.42 54717.25 88888.00 2016-02-08 02:11:35.500 039 12659.75 116.40 54717.20 88888.00 2016-02-08 02:11:35.625 039 12659.70 116.35 54717.22 88888.00 2016-02-08 02:11:35.750 039 12659.73 116.33 54717.22 88888.00 2016-02-08 02:11:35.875 039 12659.75 116.30 54717.20 88888.00 2016-02-08 02:11:36.000 039 12659.77 116.28 54717.15 88888.00 2016-02-08 02:11:36.125 039 12659.83 116.22 54717.15 88888.00 2016-02-08 02:11:36.250 039 12659.83 116.20 54717.10 88888.00 2016-02-08 02:11:36.375 039 12659.83 116.17 54717.05 88888.00 2016-02-08 02:11:36.500 039 12659.83 116.20 54717.05 88888.00 2016-02-08 02:11:36.625 039 12659.90 116.20 54717.07 88888.00 2016-02-08 02:11:36.750 039 12659.90 116.17 54717.05 88888.00 2016-02-08 02:11:36.875 039 12659.92 116.15 54717.00 88888.00 2016-02-08 02:11:37.000 039 12659.95 116.08 54716.97 88888.00 2016-02-08 02:11:37.125 039 12659.98 116.08 54716.97 88888.00 2016-02-08 02:11:37.250 039 12659.98 116.08 54716.95 88888.00 2016-02-08 02:11:37.375 039 12660.00 116.08 54716.93 88888.00 2016-02-08 02:11:37.500 039 12660.05 116.03 54716.93 88888.00 2016-02-08 02:11:37.625 039 12660.02 116.05 54716.90 88888.00 2016-02-08 02:11:37.750 039 12660.00 116.00 54716.90 88888.00 2016-02-08 02:11:37.875 039 12660.10 116.00 54716.88 88888.00 2016-02-08 02:11:38.000 039 12660.15 115.97 54716.85 88888.00 2016-02-08 02:11:38.125 039 12660.15 115.97 54716.85 88888.00 2016-02-08 02:11:38.250 039 12660.15 115.95 54716.82 88888.00 2016-02-08 02:11:38.375 039 12660.15 115.92 54716.80 88888.00 2016-02-08 02:11:38.500 039 12660.25 115.92 54716.78 88888.00 2016-02-08 02:11:38.625 039 12660.38 115.92 54716.75 88888.00 2016-02-08 02:11:38.750 039 12660.42 115.92 54716.75 88888.00 2016-02-08 02:11:38.875 039 12660.42 115.92 54716.70 88888.00 2016-02-08 02:11:39.000 039 12660.45 115.90 54716.68 88888.00 2016-02-08 02:11:39.125 039 12660.55 115.92 54716.68 88888.00 2016-02-08 02:11:39.250 039 12660.60 115.90 54716.68 88888.00 2016-02-08 02:11:39.375 039 12660.62 115.90 54716.65 88888.00 2016-02-08 02:11:39.500 039 12660.60 115.90 54716.65 88888.00 2016-02-08 02:11:39.625 039 12660.58 115.88 54716.60 88888.00 2016-02-08 02:11:39.750 039 12660.60 115.88 54716.57 88888.00 2016-02-08 02:11:39.875 039 12660.65 115.85 54716.57 88888.00 2016-02-08 02:11:40.000 039 12660.73 115.80 54716.50 88888.00 2016-02-08 02:11:40.125 039 12660.75 115.85 54716.53 88888.00 2016-02-08 02:11:40.250 039 12660.77 115.80 54716.53 88888.00 2016-02-08 02:11:40.375 039 12660.85 115.83 54716.50 88888.00 2016-02-08 02:11:40.500 039 12660.90 115.83 54716.45 88888.00 2016-02-08 02:11:40.625 039 12660.92 115.83 54716.43 88888.00 2016-02-08 02:11:40.750 039 12661.00 115.83 54716.40 88888.00 2016-02-08 02:11:40.875 039 12661.02 115.83 54716.40 88888.00 2016-02-08 02:11:41.000 039 12661.10 115.83 54716.38 88888.00 2016-02-08 02:11:41.125 039 12661.10 115.85 54716.35 88888.00 2016-02-08 02:11:41.250 039 12661.10 115.83 54716.32 88888.00 2016-02-08 02:11:41.375 039 12661.17 115.85 54716.30 88888.00 2016-02-08 02:11:41.500 039 12661.25 115.88 54716.25 88888.00 2016-02-08 02:11:41.625 039 12661.23 115.85 54716.20 88888.00 2016-02-08 02:11:41.750 039 12661.30 115.88 54716.20 88888.00 2016-02-08 02:11:41.875 039 12661.42 115.90 54716.18 88888.00 2016-02-08 02:11:42.000 039 12661.48 115.90 54716.18 88888.00 2016-02-08 02:11:42.125 039 12661.50 115.88 54716.12 88888.00 2016-02-08 02:11:42.250 039 12661.45 115.83 54716.07 88888.00 2016-02-08 02:11:42.375 039 12661.52 115.83 54716.07 88888.00 2016-02-08 02:11:42.500 039 12661.52 115.83 54716.07 88888.00 2016-02-08 02:11:42.625 039 12661.58 115.83 54716.10 88888.00 2016-02-08 02:11:42.750 039 12661.62 115.85 54716.05 88888.00 2016-02-08 02:11:42.875 039 12661.65 115.83 54716.00 88888.00 2016-02-08 02:11:43.000 039 12661.65 115.85 54716.00 88888.00 2016-02-08 02:11:43.125 039 12661.65 115.83 54716.00 88888.00 2016-02-08 02:11:43.250 039 12661.65 115.80 54715.97 88888.00 2016-02-08 02:11:43.375 039 12661.70 115.78 54715.95 88888.00 2016-02-08 02:11:43.500 039 12661.73 115.78 54715.95 88888.00 2016-02-08 02:11:43.625 039 12661.75 115.78 54715.93 88888.00 2016-02-08 02:11:43.750 039 12661.83 115.78 54715.93 88888.00 2016-02-08 02:11:43.875 039 12661.88 115.72 54715.93 88888.00 2016-02-08 02:11:44.000 039 12661.88 115.67 54715.90 88888.00 2016-02-08 02:11:44.125 039 12661.85 115.67 54715.88 88888.00 2016-02-08 02:11:44.250 039 12661.83 115.62 54715.85 88888.00 2016-02-08 02:11:44.375 039 12661.85 115.60 54715.82 88888.00 2016-02-08 02:11:44.500 039 12661.90 115.60 54715.82 88888.00 2016-02-08 02:11:44.625 039 12661.95 115.58 54715.82 88888.00 2016-02-08 02:11:44.750 039 12661.98 115.55 54715.82 88888.00 2016-02-08 02:11:44.875 039 12661.95 115.50 54715.80 88888.00 2016-02-08 02:11:45.000 039 12661.92 115.47 54715.75 88888.00 2016-02-08 02:11:45.125 039 12661.95 115.42 54715.75 88888.00 2016-02-08 02:11:45.250 039 12661.98 115.38 54715.78 88888.00 2016-02-08 02:11:45.375 039 12661.95 115.38 54715.78 88888.00 2016-02-08 02:11:45.500 039 12662.00 115.35 54715.78 88888.00 2016-02-08 02:11:45.625 039 12662.02 115.30 54715.75 88888.00 2016-02-08 02:11:45.750 039 12662.00 115.25 54715.70 88888.00 2016-02-08 02:11:45.875 039 12662.00 115.22 54715.70 88888.00 2016-02-08 02:11:46.000 039 12662.05 115.20 54715.68 88888.00 2016-02-08 02:11:46.125 039 12662.00 115.17 54715.68 88888.00 2016-02-08 02:11:46.250 039 12661.95 115.08 54715.68 88888.00 2016-02-08 02:11:46.375 039 12661.98 115.03 54715.65 88888.00 2016-02-08 02:11:46.500 039 12661.90 115.03 54715.65 88888.00 2016-02-08 02:11:46.625 039 12661.92 115.00 54715.68 88888.00 2016-02-08 02:11:46.750 039 12661.92 114.92 54715.65 88888.00 2016-02-08 02:11:46.875 039 12661.92 114.88 54715.65 88888.00 2016-02-08 02:11:47.000 039 12661.92 114.83 54715.62 88888.00 2016-02-08 02:11:47.125 039 12661.95 114.78 54715.57 88888.00 2016-02-08 02:11:47.250 039 12661.95 114.70 54715.60 88888.00 2016-02-08 02:11:47.375 039 12661.98 114.70 54715.60 88888.00 2016-02-08 02:11:47.500 039 12661.98 114.65 54715.60 88888.00 2016-02-08 02:11:47.625 039 12661.98 114.62 54715.57 88888.00 2016-02-08 02:11:47.750 039 12662.00 114.60 54715.57 88888.00 2016-02-08 02:11:47.875 039 12662.05 114.58 54715.55 88888.00 2016-02-08 02:11:48.000 039 12662.12 114.50 54715.53 88888.00 2016-02-08 02:11:48.125 039 12662.17 114.45 54715.53 88888.00 2016-02-08 02:11:48.250 039 12662.15 114.40 54715.53 88888.00 2016-02-08 02:11:48.375 039 12662.10 114.38 54715.47 88888.00 2016-02-08 02:11:48.500 039 12662.05 114.38 54715.47 88888.00 2016-02-08 02:11:48.625 039 12662.08 114.38 54715.45 88888.00 2016-02-08 02:11:48.750 039 12662.12 114.40 54715.45 88888.00 2016-02-08 02:11:48.875 039 12662.15 114.35 54715.43 88888.00 2016-02-08 02:11:49.000 039 12662.12 114.33 54715.38 88888.00 2016-02-08 02:11:49.125 039 12662.15 114.30 54715.38 88888.00 2016-02-08 02:11:49.250 039 12662.25 114.28 54715.38 88888.00 2016-02-08 02:11:49.375 039 12662.33 114.28 54715.35 88888.00 2016-02-08 02:11:49.500 039 12662.35 114.22 54715.32 88888.00 2016-02-08 02:11:49.625 039 12662.38 114.25 54715.35 88888.00 2016-02-08 02:11:49.750 039 12662.42 114.22 54715.30 88888.00 2016-02-08 02:11:49.875 039 12662.48 114.20 54715.28 88888.00 2016-02-08 02:11:50.000 039 12662.45 114.20 54715.28 88888.00 2016-02-08 02:11:50.125 039 12662.42 114.20 54715.28 88888.00 2016-02-08 02:11:50.250 039 12662.40 114.15 54715.28 88888.00 2016-02-08 02:11:50.375 039 12662.40 114.15 54715.25 88888.00 2016-02-08 02:11:50.500 039 12662.48 114.15 54715.25 88888.00 2016-02-08 02:11:50.625 039 12662.58 114.15 54715.22 88888.00 2016-02-08 02:11:50.750 039 12662.65 114.15 54715.22 88888.00 2016-02-08 02:11:50.875 039 12662.70 114.12 54715.20 88888.00 2016-02-08 02:11:51.000 039 12662.70 114.10 54715.18 88888.00 2016-02-08 02:11:51.125 039 12662.65 114.08 54715.18 88888.00 2016-02-08 02:11:51.250 039 12662.65 114.05 54715.12 88888.00 2016-02-08 02:11:51.375 039 12662.75 114.03 54715.12 88888.00 2016-02-08 02:11:51.500 039 12662.85 114.05 54715.07 88888.00 2016-02-08 02:11:51.625 039 12662.95 114.03 54715.10 88888.00 2016-02-08 02:11:51.750 039 12662.98 114.03 54715.12 88888.00 2016-02-08 02:11:51.875 039 12662.95 114.00 54715.10 88888.00 2016-02-08 02:11:52.000 039 12662.92 113.97 54715.07 88888.00 2016-02-08 02:11:52.125 039 12662.95 113.97 54715.07 88888.00 2016-02-08 02:11:52.250 039 12662.98 113.95 54715.05 88888.00 2016-02-08 02:11:52.375 039 12663.05 113.97 54715.00 88888.00 2016-02-08 02:11:52.500 039 12663.08 113.95 54715.00 88888.00 2016-02-08 02:11:52.625 039 12663.05 113.92 54715.00 88888.00 2016-02-08 02:11:52.750 039 12663.05 113.90 54715.00 88888.00 2016-02-08 02:11:52.875 039 12663.15 113.90 54714.97 88888.00 2016-02-08 02:11:53.000 039 12663.23 113.90 54714.93 88888.00 2016-02-08 02:11:53.125 039 12663.20 113.88 54714.97 88888.00 2016-02-08 02:11:53.250 039 12663.23 113.83 54714.95 88888.00 2016-02-08 02:11:53.375 039 12663.27 113.85 54714.95 88888.00 2016-02-08 02:11:53.500 039 12663.35 113.83 54714.93 88888.00 2016-02-08 02:11:53.625 039 12663.42 113.80 54714.93 88888.00 2016-02-08 02:11:53.750 039 12663.50 113.80 54714.88 88888.00 2016-02-08 02:11:53.875 039 12663.62 113.80 54714.88 88888.00 2016-02-08 02:11:54.000 039 12663.60 113.75 54714.88 88888.00 2016-02-08 02:11:54.125 039 12663.62 113.72 54714.90 88888.00 2016-02-08 02:11:54.250 039 12663.67 113.70 54714.90 88888.00 2016-02-08 02:11:54.375 039 12663.70 113.70 54714.88 88888.00 2016-02-08 02:11:54.500 039 12663.75 113.70 54714.85 88888.00 2016-02-08 02:11:54.625 039 12663.80 113.67 54714.82 88888.00 2016-02-08 02:11:54.750 039 12663.83 113.67 54714.82 88888.00 2016-02-08 02:11:54.875 039 12663.85 113.62 54714.82 88888.00 2016-02-08 02:11:55.000 039 12663.90 113.62 54714.82 88888.00 2016-02-08 02:11:55.125 039 12663.92 113.58 54714.80 88888.00 2016-02-08 02:11:55.250 039 12663.98 113.58 54714.80 88888.00 2016-02-08 02:11:55.375 039 12664.05 113.55 54714.80 88888.00 2016-02-08 02:11:55.500 039 12664.10 113.53 54714.78 88888.00 2016-02-08 02:11:55.625 039 12664.08 113.50 54714.80 88888.00 2016-02-08 02:11:55.750 039 12664.08 113.47 54714.78 88888.00 2016-02-08 02:11:55.875 039 12664.12 113.45 54714.78 88888.00 2016-02-08 02:11:56.000 039 12664.23 113.45 54714.78 88888.00 2016-02-08 02:11:56.125 039 12664.27 113.40 54714.72 88888.00 2016-02-08 02:11:56.250 039 12664.25 113.35 54714.72 88888.00 2016-02-08 02:11:56.375 039 12664.23 113.35 54714.75 88888.00 2016-02-08 02:11:56.500 039 12664.23 113.35 54714.78 88888.00 2016-02-08 02:11:56.625 039 12664.30 113.30 54714.75 88888.00 2016-02-08 02:11:56.750 039 12664.35 113.28 54714.75 88888.00 2016-02-08 02:11:56.875 039 12664.33 113.20 54714.72 88888.00 2016-02-08 02:11:57.000 039 12664.35 113.22 54714.72 88888.00 2016-02-08 02:11:57.125 039 12664.45 113.20 54714.75 88888.00 2016-02-08 02:11:57.250 039 12664.55 113.15 54714.72 88888.00 2016-02-08 02:11:57.375 039 12664.58 113.17 54714.68 88888.00 2016-02-08 02:11:57.500 039 12664.58 113.15 54714.65 88888.00 2016-02-08 02:11:57.625 039 12664.65 113.10 54714.65 88888.00 2016-02-08 02:11:57.750 039 12664.73 113.08 54714.68 88888.00 2016-02-08 02:11:57.875 039 12664.77 113.03 54714.65 88888.00 2016-02-08 02:11:58.000 039 12664.83 113.05 54714.68 88888.00 2016-02-08 02:11:58.125 039 12664.83 113.03 54714.68 88888.00 2016-02-08 02:11:58.250 039 12664.90 112.95 54714.65 88888.00 2016-02-08 02:11:58.375 039 12664.98 112.90 54714.62 88888.00 2016-02-08 02:11:58.500 039 12665.02 112.90 54714.62 88888.00 2016-02-08 02:11:58.625 039 12665.08 112.90 54714.60 88888.00 2016-02-08 02:11:58.750 039 12665.15 112.88 54714.65 88888.00 2016-02-08 02:11:58.875 039 12665.12 112.85 54714.62 88888.00 2016-02-08 02:11:59.000 039 12665.15 112.85 54714.62 88888.00 2016-02-08 02:11:59.125 039 12665.20 112.85 54714.57 88888.00 2016-02-08 02:11:59.250 039 12665.25 112.83 54714.60 88888.00 2016-02-08 02:11:59.375 039 12665.40 112.80 54714.60 88888.00 2016-02-08 02:11:59.500 039 12665.40 112.80 54714.60 88888.00 2016-02-08 02:11:59.625 039 12665.42 112.80 54714.57 88888.00 2016-02-08 02:11:59.750 039 12665.50 112.80 54714.55 88888.00 2016-02-08 02:11:59.875 039 12665.52 112.80 54714.55 88888.00 2016-02-08 02:12:00.000 039 12665.58 112.78 54714.53 88888.00 2016-02-08 02:12:00.125 039 12665.60 112.78 54714.55 88888.00 2016-02-08 02:12:00.250 039 12665.62 112.75 54714.53 88888.00 2016-02-08 02:12:00.375 039 12665.73 112.72 54714.53 88888.00 2016-02-08 02:12:00.500 039 12665.80 112.70 54714.53 88888.00 2016-02-08 02:12:00.625 039 12665.83 112.67 54714.53 88888.00 2016-02-08 02:12:00.750 039 12665.80 112.67 54714.50 88888.00 2016-02-08 02:12:00.875 039 12665.80 112.65 54714.53 88888.00 2016-02-08 02:12:01.000 039 12665.83 112.62 54714.53 88888.00 2016-02-08 02:12:01.125 039 12665.77 112.60 54714.55 88888.00 2016-02-08 02:12:01.250 039 12665.83 112.58 54714.53 88888.00 2016-02-08 02:12:01.375 039 12665.92 112.55 54714.53 88888.00 2016-02-08 02:12:01.500 039 12665.98 112.53 54714.55 88888.00 2016-02-08 02:12:01.625 039 12666.02 112.47 54714.53 88888.00 2016-02-08 02:12:01.750 039 12666.10 112.45 54714.55 88888.00 2016-02-08 02:12:01.875 039 12666.08 112.47 54714.53 88888.00 2016-02-08 02:12:02.000 039 12666.05 112.47 54714.55 88888.00 2016-02-08 02:12:02.125 039 12666.12 112.42 54714.53 88888.00 2016-02-08 02:12:02.250 039 12666.23 112.40 54714.53 88888.00 2016-02-08 02:12:02.375 039 12666.25 112.38 54714.53 88888.00 2016-02-08 02:12:02.500 039 12666.25 112.33 54714.53 88888.00 2016-02-08 02:12:02.625 039 12666.25 112.28 54714.55 88888.00 2016-02-08 02:12:02.750 039 12666.23 112.22 54714.53 88888.00 2016-02-08 02:12:02.875 039 12666.23 112.17 54714.53 88888.00 2016-02-08 02:12:03.000 039 12666.30 112.12 54714.53 88888.00 2016-02-08 02:12:03.125 039 12666.35 112.10 54714.55 88888.00 2016-02-08 02:12:03.250 039 12666.33 112.05 54714.53 88888.00 2016-02-08 02:12:03.375 039 12666.38 112.05 54714.53 88888.00 2016-02-08 02:12:03.500 039 12666.48 112.00 54714.53 88888.00 2016-02-08 02:12:03.625 039 12666.55 111.97 54714.55 88888.00 2016-02-08 02:12:03.750 039 12666.52 111.92 54714.55 88888.00 2016-02-08 02:12:03.875 039 12666.52 111.85 54714.55 88888.00 2016-02-08 02:12:04.000 039 12666.50 111.78 54714.55 88888.00 2016-02-08 02:12:04.125 039 12666.45 111.72 54714.55 88888.00 2016-02-08 02:12:04.250 039 12666.48 111.65 54714.57 88888.00 2016-02-08 02:12:04.375 039 12666.50 111.60 54714.55 88888.00 2016-02-08 02:12:04.500 039 12666.50 111.58 54714.55 88888.00 2016-02-08 02:12:04.625 039 12666.55 111.50 54714.57 88888.00 2016-02-08 02:12:04.750 039 12666.48 111.45 54714.55 88888.00 2016-02-08 02:12:04.875 039 12666.48 111.45 54714.55 88888.00 2016-02-08 02:12:05.000 039 12666.55 111.38 54714.55 88888.00 2016-02-08 02:12:05.125 039 12666.65 111.35 54714.55 88888.00 2016-02-08 02:12:05.250 039 12666.60 111.33 54714.57 88888.00 2016-02-08 02:12:05.375 039 12666.58 111.30 54714.62 88888.00 2016-02-08 02:12:05.500 039 12666.52 111.25 54714.62 88888.00 2016-02-08 02:12:05.625 039 12666.60 111.22 54714.65 88888.00 2016-02-08 02:12:05.750 039 12666.65 111.17 54714.62 88888.00 2016-02-08 02:12:05.875 039 12666.67 111.17 54714.62 88888.00 2016-02-08 02:12:06.000 039 12666.70 111.10 54714.62 88888.00 2016-02-08 02:12:06.125 039 12666.67 111.08 54714.62 88888.00 2016-02-08 02:12:06.250 039 12666.70 111.00 54714.68 88888.00 2016-02-08 02:12:06.375 039 12666.77 110.95 54714.65 88888.00 2016-02-08 02:12:06.500 039 12666.80 110.95 54714.65 88888.00 2016-02-08 02:12:06.625 039 12666.80 110.92 54714.62 88888.00 2016-02-08 02:12:06.750 039 12666.83 110.85 54714.62 88888.00 2016-02-08 02:12:06.875 039 12666.83 110.85 54714.62 88888.00 2016-02-08 02:12:07.000 039 12666.83 110.80 54714.62 88888.00 2016-02-08 02:12:07.125 039 12666.88 110.75 54714.68 88888.00 2016-02-08 02:12:07.250 039 12666.95 110.75 54714.70 88888.00 2016-02-08 02:12:07.375 039 12667.00 110.75 54714.70 88888.00 2016-02-08 02:12:07.500 039 12667.02 110.72 54714.68 88888.00 2016-02-08 02:12:07.625 039 12667.05 110.67 54714.70 88888.00 2016-02-08 02:12:07.750 039 12667.08 110.65 54714.72 88888.00 2016-02-08 02:12:07.875 039 12667.10 110.62 54714.72 88888.00 2016-02-08 02:12:08.000 039 12667.08 110.60 54714.70 88888.00 2016-02-08 02:12:08.125 039 12667.10 110.58 54714.72 88888.00 2016-02-08 02:12:08.250 039 12667.17 110.55 54714.72 88888.00 2016-02-08 02:12:08.375 039 12667.17 110.55 54714.70 88888.00 2016-02-08 02:12:08.500 039 12667.15 110.53 54714.70 88888.00 2016-02-08 02:12:08.625 039 12667.12 110.50 54714.70 88888.00 2016-02-08 02:12:08.750 039 12667.15 110.45 54714.72 88888.00 2016-02-08 02:12:08.875 039 12667.25 110.42 54714.70 88888.00 2016-02-08 02:12:09.000 039 12667.30 110.40 54714.70 88888.00 2016-02-08 02:12:09.125 039 12667.38 110.40 54714.72 88888.00 2016-02-08 02:12:09.250 039 12667.45 110.35 54714.72 88888.00 2016-02-08 02:12:09.375 039 12667.50 110.30 54714.72 88888.00 2016-02-08 02:12:09.500 039 12667.55 110.25 54714.75 88888.00 2016-02-08 02:12:09.625 039 12667.58 110.25 54714.75 88888.00 2016-02-08 02:12:09.750 039 12667.58 110.22 54714.75 88888.00 2016-02-08 02:12:09.875 039 12667.65 110.22 54714.75 88888.00 2016-02-08 02:12:10.000 039 12667.67 110.15 54714.78 88888.00 2016-02-08 02:12:10.125 039 12667.62 110.15 54714.75 88888.00 2016-02-08 02:12:10.250 039 12667.65 110.12 54714.80 88888.00 2016-02-08 02:12:10.375 039 12667.67 110.12 54714.80 88888.00 2016-02-08 02:12:10.500 039 12667.67 110.08 54714.80 88888.00 2016-02-08 02:12:10.625 039 12667.73 110.03 54714.78 88888.00 2016-02-08 02:12:10.750 039 12667.77 110.00 54714.80 88888.00 2016-02-08 02:12:10.875 039 12667.77 109.97 54714.80 88888.00 2016-02-08 02:12:11.000 039 12667.75 109.92 54714.82 88888.00 2016-02-08 02:12:11.125 039 12667.75 109.95 54714.85 88888.00 2016-02-08 02:12:11.250 039 12667.70 109.85 54714.85 88888.00 2016-02-08 02:12:11.375 039 12667.73 109.83 54714.82 88888.00 2016-02-08 02:12:11.500 039 12667.80 109.80 54714.85 88888.00 2016-02-08 02:12:11.625 039 12667.85 109.80 54714.88 88888.00 2016-02-08 02:12:11.750 039 12667.85 109.72 54714.88 88888.00 2016-02-08 02:12:11.875 039 12667.85 109.67 54714.90 88888.00 2016-02-08 02:12:12.000 039 12667.88 109.67 54714.90 88888.00 2016-02-08 02:12:12.125 039 12667.90 109.67 54714.88 88888.00 2016-02-08 02:12:12.250 039 12667.92 109.62 54714.88 88888.00 2016-02-08 02:12:12.375 039 12668.00 109.62 54714.93 88888.00 2016-02-08 02:12:12.500 039 12668.05 109.55 54714.90 88888.00 2016-02-08 02:12:12.625 039 12668.10 109.53 54714.93 88888.00 2016-02-08 02:12:12.750 039 12668.10 109.53 54714.90 88888.00 2016-02-08 02:12:12.875 039 12668.17 109.50 54714.93 88888.00 2016-02-08 02:12:13.000 039 12668.20 109.45 54714.88 88888.00 2016-02-08 02:12:13.125 039 12668.17 109.40 54714.93 88888.00 2016-02-08 02:12:13.250 039 12668.12 109.38 54714.95 88888.00 2016-02-08 02:12:13.375 039 12668.12 109.33 54714.93 88888.00 2016-02-08 02:12:13.500 039 12668.23 109.25 54714.93 88888.00 2016-02-08 02:12:13.625 039 12668.27 109.25 54714.95 88888.00 2016-02-08 02:12:13.750 039 12668.27 109.22 54714.95 88888.00 2016-02-08 02:12:13.875 039 12668.33 109.20 54714.97 88888.00 2016-02-08 02:12:14.000 039 12668.35 109.12 54714.97 88888.00 2016-02-08 02:12:14.125 039 12668.38 109.10 54714.97 88888.00 2016-02-08 02:12:14.250 039 12668.33 109.08 54715.00 88888.00 2016-02-08 02:12:14.375 039 12668.30 109.05 54714.97 88888.00 2016-02-08 02:12:14.500 039 12668.35 109.00 54715.05 88888.00 2016-02-08 02:12:14.625 039 12668.38 108.97 54715.05 88888.00 2016-02-08 02:12:14.750 039 12668.38 108.95 54715.03 88888.00 2016-02-08 02:12:14.875 039 12668.40 108.90 54715.05 88888.00 2016-02-08 02:12:15.000 039 12668.42 108.85 54715.05 88888.00 2016-02-08 02:12:15.125 039 12668.45 108.83 54715.05 88888.00 2016-02-08 02:12:15.250 039 12668.52 108.78 54715.05 88888.00 2016-02-08 02:12:15.375 039 12668.58 108.78 54715.05 88888.00 2016-02-08 02:12:15.500 039 12668.65 108.70 54715.05 88888.00 2016-02-08 02:12:15.625 039 12668.75 108.62 54715.05 88888.00 2016-02-08 02:12:15.750 039 12668.77 108.62 54715.05 88888.00 2016-02-08 02:12:15.875 039 12668.77 108.62 54715.07 88888.00 2016-02-08 02:12:16.000 039 12668.77 108.58 54715.07 88888.00 2016-02-08 02:12:16.125 039 12668.75 108.55 54715.12 88888.00 2016-02-08 02:12:16.250 039 12668.75 108.45 54715.10 88888.00 2016-02-08 02:12:16.375 039 12668.77 108.45 54715.10 88888.00 2016-02-08 02:12:16.500 039 12668.85 108.35 54715.07 88888.00 2016-02-08 02:12:16.625 039 12668.92 108.30 54715.10 88888.00 2016-02-08 02:12:16.750 039 12668.92 108.28 54715.15 88888.00 2016-02-08 02:12:16.875 039 12668.90 108.22 54715.15 88888.00 2016-02-08 02:12:17.000 039 12668.92 108.17 54715.18 88888.00 2016-02-08 02:12:17.125 039 12669.00 108.12 54715.18 88888.00 2016-02-08 02:12:17.250 039 12669.00 108.12 54715.20 88888.00 2016-02-08 02:12:17.375 039 12669.05 108.10 54715.20 88888.00 2016-02-08 02:12:17.500 039 12669.05 108.10 54715.20 88888.00 2016-02-08 02:12:17.625 039 12669.05 108.03 54715.20 88888.00 2016-02-08 02:12:17.750 039 12669.08 108.00 54715.18 88888.00 2016-02-08 02:12:17.875 039 12669.12 107.95 54715.18 88888.00 2016-02-08 02:12:18.000 039 12669.17 107.92 54715.18 88888.00 2016-02-08 02:12:18.125 039 12669.25 107.92 54715.20 88888.00 2016-02-08 02:12:18.250 039 12669.33 107.92 54715.20 88888.00 2016-02-08 02:12:18.375 039 12669.27 107.90 54715.20 88888.00 2016-02-08 02:12:18.500 039 12669.23 107.85 54715.22 88888.00 2016-02-08 02:12:18.625 039 12669.30 107.83 54715.20 88888.00 2016-02-08 02:12:18.750 039 12669.38 107.80 54715.22 88888.00 2016-02-08 02:12:18.875 039 12669.45 107.78 54715.25 88888.00 2016-02-08 02:12:19.000 039 12669.42 107.72 54715.22 88888.00 2016-02-08 02:12:19.125 039 12669.42 107.72 54715.22 88888.00 2016-02-08 02:12:19.250 039 12669.45 107.70 54715.28 88888.00 2016-02-08 02:12:19.375 039 12669.50 107.70 54715.25 88888.00 2016-02-08 02:12:19.500 039 12669.55 107.65 54715.25 88888.00 2016-02-08 02:12:19.625 039 12669.60 107.62 54715.25 88888.00 2016-02-08 02:12:19.750 039 12669.62 107.62 54715.25 88888.00 2016-02-08 02:12:19.875 039 12669.58 107.60 54715.28 88888.00 2016-02-08 02:12:20.000 039 12669.55 107.60 54715.28 88888.00 2016-02-08 02:12:20.125 039 12669.65 107.58 54715.25 88888.00 2016-02-08 02:12:20.250 039 12669.70 107.58 54715.30 88888.00 2016-02-08 02:12:20.375 039 12669.77 107.58 54715.30 88888.00 2016-02-08 02:12:20.500 039 12669.80 107.55 54715.32 88888.00 2016-02-08 02:12:20.625 039 12669.80 107.50 54715.32 88888.00 2016-02-08 02:12:20.750 039 12669.85 107.47 54715.32 88888.00 2016-02-08 02:12:20.875 039 12669.90 107.47 54715.30 88888.00 2016-02-08 02:12:21.000 039 12669.95 107.45 54715.30 88888.00 2016-02-08 02:12:21.125 039 12670.00 107.45 54715.35 88888.00 2016-02-08 02:12:21.250 039 12670.05 107.42 54715.32 88888.00 2016-02-08 02:12:21.375 039 12670.10 107.42 54715.32 88888.00 2016-02-08 02:12:21.500 039 12670.12 107.42 54715.35 88888.00 2016-02-08 02:12:21.625 039 12670.12 107.40 54715.35 88888.00 2016-02-08 02:12:21.750 039 12670.12 107.40 54715.35 88888.00 2016-02-08 02:12:21.875 039 12670.15 107.40 54715.38 88888.00 2016-02-08 02:12:22.000 039 12670.17 107.35 54715.38 88888.00 2016-02-08 02:12:22.125 039 12670.27 107.35 54715.43 88888.00 2016-02-08 02:12:22.250 039 12670.33 107.33 54715.40 88888.00 2016-02-08 02:12:22.375 039 12670.35 107.30 54715.40 88888.00 2016-02-08 02:12:22.500 039 12670.30 107.25 54715.40 88888.00 2016-02-08 02:12:22.625 039 12670.27 107.22 54715.43 88888.00 2016-02-08 02:12:22.750 039 12670.35 107.20 54715.45 88888.00 2016-02-08 02:12:22.875 039 12670.35 107.17 54715.47 88888.00 2016-02-08 02:12:23.000 039 12670.35 107.15 54715.47 88888.00 2016-02-08 02:12:23.125 039 12670.33 107.12 54715.45 88888.00 2016-02-08 02:12:23.250 039 12670.40 107.10 54715.50 88888.00 2016-02-08 02:12:23.375 039 12670.50 107.05 54715.47 88888.00 2016-02-08 02:12:23.500 039 12670.50 107.00 54715.50 88888.00 2016-02-08 02:12:23.625 039 12670.48 106.97 54715.47 88888.00 2016-02-08 02:12:23.750 039 12670.48 106.95 54715.45 88888.00 2016-02-08 02:12:23.875 039 12670.50 106.95 54715.50 88888.00 2016-02-08 02:12:24.000 039 12670.58 106.90 54715.53 88888.00 2016-02-08 02:12:24.125 039 12670.62 106.85 54715.53 88888.00 2016-02-08 02:12:24.250 039 12670.65 106.80 54715.53 88888.00 2016-02-08 02:12:24.375 039 12670.62 106.78 54715.53 88888.00 2016-02-08 02:12:24.500 039 12670.65 106.70 54715.57 88888.00 2016-02-08 02:12:24.625 039 12670.70 106.65 54715.57 88888.00 2016-02-08 02:12:24.750 039 12670.73 106.58 54715.57 88888.00 2016-02-08 02:12:24.875 039 12670.75 106.55 54715.55 88888.00 2016-02-08 02:12:25.000 039 12670.83 106.50 54715.55 88888.00 2016-02-08 02:12:25.125 039 12670.88 106.42 54715.60 88888.00 2016-02-08 02:12:25.250 039 12670.85 106.38 54715.60 88888.00 2016-02-08 02:12:25.375 039 12670.83 106.33 54715.60 88888.00 2016-02-08 02:12:25.500 039 12670.85 106.30 54715.60 88888.00 2016-02-08 02:12:25.625 039 12670.98 106.30 54715.62 88888.00 2016-02-08 02:12:25.750 039 12671.08 106.28 54715.62 88888.00 2016-02-08 02:12:25.875 039 12671.12 106.25 54715.62 88888.00 2016-02-08 02:12:26.000 039 12671.10 106.17 54715.62 88888.00 2016-02-08 02:12:26.125 039 12671.10 106.12 54715.65 88888.00 2016-02-08 02:12:26.250 039 12671.12 106.05 54715.65 88888.00 2016-02-08 02:12:26.375 039 12671.20 106.03 54715.65 88888.00 2016-02-08 02:12:26.500 039 12671.25 105.95 54715.68 88888.00 2016-02-08 02:12:26.625 039 12671.25 105.90 54715.70 88888.00 2016-02-08 02:12:26.750 039 12671.27 105.85 54715.70 88888.00 2016-02-08 02:12:26.875 039 12671.35 105.83 54715.75 88888.00 2016-02-08 02:12:27.000 039 12671.40 105.80 54715.72 88888.00 2016-02-08 02:12:27.125 039 12671.45 105.75 54715.68 88888.00 2016-02-08 02:12:27.250 039 12671.55 105.70 54715.70 88888.00 2016-02-08 02:12:27.375 039 12671.65 105.67 54715.75 88888.00 2016-02-08 02:12:27.500 039 12671.70 105.65 54715.75 88888.00 2016-02-08 02:12:27.625 039 12671.70 105.60 54715.75 88888.00 2016-02-08 02:12:27.750 039 12671.73 105.58 54715.75 88888.00 2016-02-08 02:12:27.875 039 12671.80 105.60 54715.75 88888.00 2016-02-08 02:12:28.000 039 12671.88 105.60 54715.78 88888.00 2016-02-08 02:12:28.125 039 12671.95 105.53 54715.78 88888.00 2016-02-08 02:12:28.250 039 12671.92 105.45 54715.80 88888.00 2016-02-08 02:12:28.375 039 12672.02 105.40 54715.80 88888.00 2016-02-08 02:12:28.500 039 12672.10 105.35 54715.78 88888.00 2016-02-08 02:12:28.625 039 12672.12 105.33 54715.80 88888.00 2016-02-08 02:12:28.750 039 12672.12 105.28 54715.80 88888.00 2016-02-08 02:12:28.875 039 12672.17 105.22 54715.80 88888.00 2016-02-08 02:12:29.000 039 12672.30 105.15 54715.80 88888.00 2016-02-08 02:12:29.125 039 12672.33 105.08 54715.80 88888.00 2016-02-08 02:12:29.250 039 12672.35 105.03 54715.80 88888.00 2016-02-08 02:12:29.375 039 12672.38 105.00 54715.82 88888.00 2016-02-08 02:12:29.500 039 12672.38 104.97 54715.85 88888.00 2016-02-08 02:12:29.625 039 12672.45 104.92 54715.85 88888.00 2016-02-08 02:12:29.750 039 12672.55 104.88 54715.85 88888.00 2016-02-08 02:12:29.875 039 12672.50 104.85 54715.85 88888.00 2016-02-08 02:12:30.000 039 12672.48 104.78 54715.85 88888.00 2016-02-08 02:12:30.125 039 12672.50 104.75 54715.90 88888.00 2016-02-08 02:12:30.250 039 12672.62 104.70 54715.90 88888.00 2016-02-08 02:12:30.375 039 12672.67 104.67 54715.90 88888.00 2016-02-08 02:12:30.500 039 12672.70 104.62 54715.90 88888.00 2016-02-08 02:12:30.625 039 12672.70 104.55 54715.90 88888.00 2016-02-08 02:12:30.750 039 12672.77 104.50 54715.93 88888.00 2016-02-08 02:12:30.875 039 12672.85 104.42 54715.93 88888.00 2016-02-08 02:12:31.000 039 12672.85 104.38 54715.93 88888.00 2016-02-08 02:12:31.125 039 12672.88 104.35 54715.93 88888.00 2016-02-08 02:12:31.250 039 12672.92 104.28 54715.95 88888.00 2016-02-08 02:12:31.375 039 12672.95 104.22 54715.97 88888.00 2016-02-08 02:12:31.500 039 12672.92 104.17 54715.95 88888.00 2016-02-08 02:12:31.625 039 12672.90 104.12 54715.97 88888.00 2016-02-08 02:12:31.750 039 12672.95 104.05 54716.00 88888.00 2016-02-08 02:12:31.875 039 12673.08 104.00 54716.03 88888.00 2016-02-08 02:12:32.000 039 12673.08 103.95 54716.00 88888.00 2016-02-08 02:12:32.125 039 12673.05 103.85 54716.00 88888.00 2016-02-08 02:12:32.250 039 12673.02 103.72 54716.03 88888.00 2016-02-08 02:12:32.375 039 12673.10 103.67 54716.00 88888.00 2016-02-08 02:12:32.500 039 12673.15 103.60 54716.05 88888.00 2016-02-08 02:12:32.625 039 12673.20 103.58 54716.07 88888.00 2016-02-08 02:12:32.750 039 12673.23 103.50 54716.07 88888.00 2016-02-08 02:12:32.875 039 12673.30 103.42 54716.07 88888.00 2016-02-08 02:12:33.000 039 12673.30 103.33 54716.10 88888.00 2016-02-08 02:12:33.125 039 12673.35 103.30 54716.10 88888.00 2016-02-08 02:12:33.250 039 12673.42 103.20 54716.10 88888.00 2016-02-08 02:12:33.375 039 12673.45 103.15 54716.10 88888.00 2016-02-08 02:12:33.500 039 12673.40 103.10 54716.12 88888.00 2016-02-08 02:12:33.625 039 12673.45 103.08 54716.15 88888.00 2016-02-08 02:12:33.750 039 12673.50 103.03 54716.15 88888.00 2016-02-08 02:12:33.875 039 12673.52 102.95 54716.18 88888.00 2016-02-08 02:12:34.000 039 12673.50 102.85 54716.18 88888.00 2016-02-08 02:12:34.125 039 12673.55 102.83 54716.22 88888.00 2016-02-08 02:12:34.250 039 12673.60 102.78 54716.28 88888.00 2016-02-08 02:12:34.375 039 12673.65 102.67 54716.25 88888.00 2016-02-08 02:12:34.500 039 12673.67 102.60 54716.22 88888.00 2016-02-08 02:12:34.625 039 12673.65 102.55 54716.28 88888.00 2016-02-08 02:12:34.750 039 12673.73 102.50 54716.28 88888.00 2016-02-08 02:12:34.875 039 12673.73 102.42 54716.30 88888.00 2016-02-08 02:12:35.000 039 12673.75 102.40 54716.30 88888.00 2016-02-08 02:12:35.125 039 12673.77 102.38 54716.30 88888.00 2016-02-08 02:12:35.250 039 12673.85 102.33 54716.35 88888.00 2016-02-08 02:12:35.375 039 12673.95 102.25 54716.35 88888.00 2016-02-08 02:12:35.500 039 12673.98 102.17 54716.35 88888.00 2016-02-08 02:12:35.625 039 12674.05 102.12 54716.32 88888.00 2016-02-08 02:12:35.750 039 12674.00 102.05 54716.35 88888.00 2016-02-08 02:12:35.875 039 12674.00 102.03 54716.38 88888.00 2016-02-08 02:12:36.000 039 12674.00 101.97 54716.40 88888.00 2016-02-08 02:12:36.125 039 12674.00 101.90 54716.43 88888.00 2016-02-08 02:12:36.250 039 12674.05 101.83 54716.40 88888.00 2016-02-08 02:12:36.375 039 12674.15 101.78 54716.43 88888.00 2016-02-08 02:12:36.500 039 12674.20 101.70 54716.45 88888.00 2016-02-08 02:12:36.625 039 12674.17 101.65 54716.47 88888.00 2016-02-08 02:12:36.750 039 12674.23 101.62 54716.47 88888.00 2016-02-08 02:12:36.875 039 12674.27 101.58 54716.47 88888.00 2016-02-08 02:12:37.000 039 12674.27 101.50 54716.47 88888.00 2016-02-08 02:12:37.125 039 12674.27 101.45 54716.53 88888.00 2016-02-08 02:12:37.250 039 12674.25 101.35 54716.53 88888.00 2016-02-08 02:12:37.375 039 12674.27 101.33 54716.53 88888.00 2016-02-08 02:12:37.500 039 12674.33 101.22 54716.53 88888.00 2016-02-08 02:12:37.625 039 12674.35 101.20 54716.57 88888.00 2016-02-08 02:12:37.750 039 12674.40 101.15 54716.60 88888.00 2016-02-08 02:12:37.875 039 12674.48 101.10 54716.62 88888.00 2016-02-08 02:12:38.000 039 12674.48 101.03 54716.62 88888.00 2016-02-08 02:12:38.125 039 12674.52 100.92 54716.65 88888.00 2016-02-08 02:12:38.250 039 12674.52 100.85 54716.65 88888.00 2016-02-08 02:12:38.375 039 12674.60 100.83 54716.65 88888.00 2016-02-08 02:12:38.500 039 12674.60 100.75 54716.68 88888.00 2016-02-08 02:12:38.625 039 12674.60 100.72 54716.70 88888.00 2016-02-08 02:12:38.750 039 12674.62 100.65 54716.72 88888.00 2016-02-08 02:12:38.875 039 12674.62 100.55 54716.72 88888.00 2016-02-08 02:12:39.000 039 12674.70 100.50 54716.72 88888.00 2016-02-08 02:12:39.125 039 12674.85 100.45 54716.75 88888.00 2016-02-08 02:12:39.250 039 12674.85 100.38 54716.78 88888.00 2016-02-08 02:12:39.375 039 12674.85 100.33 54716.78 88888.00 2016-02-08 02:12:39.500 039 12674.85 100.25 54716.78 88888.00 2016-02-08 02:12:39.625 039 12674.85 100.22 54716.80 88888.00 2016-02-08 02:12:39.750 039 12674.92 100.17 54716.82 88888.00 2016-02-08 02:12:39.875 039 12674.98 100.10 54716.85 88888.00 2016-02-08 02:12:40.000 039 12675.05 100.05 54716.85 88888.00 2016-02-08 02:12:40.125 039 12675.08 99.97 54716.85 88888.00 2016-02-08 02:12:40.250 039 12675.05 99.90 54716.88 88888.00 2016-02-08 02:12:40.375 039 12675.08 99.88 54716.88 88888.00 2016-02-08 02:12:40.500 039 12675.05 99.80 54716.90 88888.00 2016-02-08 02:12:40.625 039 12675.00 99.72 54716.95 88888.00 2016-02-08 02:12:40.750 039 12674.98 99.67 54716.95 88888.00 2016-02-08 02:12:40.875 039 12675.05 99.60 54716.95 88888.00 2016-02-08 02:12:41.000 039 12675.17 99.55 54716.97 88888.00 2016-02-08 02:12:41.125 039 12675.17 99.45 54716.97 88888.00 2016-02-08 02:12:41.250 039 12675.15 99.35 54717.00 88888.00 2016-02-08 02:12:41.375 039 12675.17 99.28 54717.00 88888.00 2016-02-08 02:12:41.500 039 12675.20 99.25 54717.05 88888.00 2016-02-08 02:12:41.625 039 12675.25 99.17 54717.05 88888.00 2016-02-08 02:12:41.750 039 12675.30 99.12 54717.07 88888.00 2016-02-08 02:12:41.875 039 12675.38 99.08 54717.10 88888.00 2016-02-08 02:12:42.000 039 12675.42 99.00 54717.10 88888.00 2016-02-08 02:12:42.125 039 12675.42 98.95 54717.12 88888.00 2016-02-08 02:12:42.250 039 12675.38 98.88 54717.15 88888.00 2016-02-08 02:12:42.375 039 12675.35 98.83 54717.18 88888.00 2016-02-08 02:12:42.500 039 12675.40 98.75 54717.20 88888.00 2016-02-08 02:12:42.625 039 12675.45 98.65 54717.18 88888.00 2016-02-08 02:12:42.750 039 12675.52 98.58 54717.20 88888.00 2016-02-08 02:12:42.875 039 12675.58 98.55 54717.22 88888.00 2016-02-08 02:12:43.000 039 12675.58 98.50 54717.22 88888.00 2016-02-08 02:12:43.125 039 12675.58 98.42 54717.22 88888.00 2016-02-08 02:12:43.250 039 12675.62 98.38 54717.25 88888.00 2016-02-08 02:12:43.375 039 12675.70 98.35 54717.25 88888.00 2016-02-08 02:12:43.500 039 12675.70 98.30 54717.28 88888.00 2016-02-08 02:12:43.625 039 12675.77 98.28 54717.30 88888.00 2016-02-08 02:12:43.750 039 12675.75 98.20 54717.35 88888.00 2016-02-08 02:12:43.875 039 12675.73 98.12 54717.38 88888.00 2016-02-08 02:12:44.000 039 12675.73 98.10 54717.38 88888.00 2016-02-08 02:12:44.125 039 12675.80 98.05 54717.38 88888.00 2016-02-08 02:12:44.250 039 12675.85 97.97 54717.38 88888.00 2016-02-08 02:12:44.375 039 12675.88 97.92 54717.40 88888.00 2016-02-08 02:12:44.500 039 12675.90 97.90 54717.43 88888.00 2016-02-08 02:12:44.625 039 12675.95 97.83 54717.45 88888.00 2016-02-08 02:12:44.750 039 12675.98 97.75 54717.45 88888.00 2016-02-08 02:12:44.875 039 12676.00 97.70 54717.45 88888.00 2016-02-08 02:12:45.000 039 12676.05 97.65 54717.47 88888.00 2016-02-08 02:12:45.125 039 12676.10 97.67 54717.50 88888.00 2016-02-08 02:12:45.250 039 12676.17 97.58 54717.50 88888.00 2016-02-08 02:12:45.375 039 12676.23 97.50 54717.50 88888.00 2016-02-08 02:12:45.500 039 12676.33 97.47 54717.53 88888.00 2016-02-08 02:12:45.625 039 12676.40 97.45 54717.53 88888.00 2016-02-08 02:12:45.750 039 12676.40 97.38 54717.55 88888.00 2016-02-08 02:12:45.875 039 12676.40 97.33 54717.57 88888.00 2016-02-08 02:12:46.000 039 12676.45 97.30 54717.57 88888.00 2016-02-08 02:12:46.125 039 12676.48 97.25 54717.57 88888.00 2016-02-08 02:12:46.250 039 12676.48 97.17 54717.57 88888.00 2016-02-08 02:12:46.375 039 12676.58 97.12 54717.57 88888.00 2016-02-08 02:12:46.500 039 12676.62 97.12 54717.60 88888.00 2016-02-08 02:12:46.625 039 12676.65 97.03 54717.62 88888.00 2016-02-08 02:12:46.750 039 12676.70 97.03 54717.68 88888.00 2016-02-08 02:12:46.875 039 12676.80 96.97 54717.68 88888.00 2016-02-08 02:12:47.000 039 12676.88 96.92 54717.70 88888.00 2016-02-08 02:12:47.125 039 12676.88 96.95 54717.72 88888.00 2016-02-08 02:12:47.250 039 12676.83 96.92 54717.72 88888.00 2016-02-08 02:12:47.375 039 12676.85 96.90 54717.70 88888.00 2016-02-08 02:12:47.500 039 12676.92 96.88 54717.70 88888.00 2016-02-08 02:12:47.625 039 12676.98 96.83 54717.75 88888.00 2016-02-08 02:12:47.750 039 12677.02 96.80 54717.72 88888.00 2016-02-08 02:12:47.875 039 12677.12 96.78 54717.72 88888.00 2016-02-08 02:12:48.000 039 12677.15 96.75 54717.78 88888.00 2016-02-08 02:12:48.125 039 12677.23 96.75 54717.80 88888.00 2016-02-08 02:12:48.250 039 12677.25 96.67 54717.82 88888.00 2016-02-08 02:12:48.375 039 12677.27 96.65 54717.88 88888.00 2016-02-08 02:12:48.500 039 12677.27 96.65 54717.88 88888.00 2016-02-08 02:12:48.625 039 12677.42 96.60 54717.88 88888.00 2016-02-08 02:12:48.750 039 12677.50 96.58 54717.88 88888.00 2016-02-08 02:12:48.875 039 12677.50 96.55 54717.90 88888.00 2016-02-08 02:12:49.000 039 12677.55 96.55 54717.93 88888.00 2016-02-08 02:12:49.125 039 12677.58 96.53 54717.95 88888.00 2016-02-08 02:12:49.250 039 12677.58 96.47 54718.00 88888.00 2016-02-08 02:12:49.375 039 12677.62 96.42 54718.00 88888.00 2016-02-08 02:12:49.500 039 12677.67 96.40 54718.00 88888.00 2016-02-08 02:12:49.625 039 12677.70 96.38 54718.03 88888.00 2016-02-08 02:12:49.750 039 12677.73 96.38 54718.05 88888.00 2016-02-08 02:12:49.875 039 12677.70 96.35 54718.05 88888.00 2016-02-08 02:12:50.000 039 12677.67 96.30 54718.07 88888.00 2016-02-08 02:12:50.125 039 12677.83 96.28 54718.07 88888.00 2016-02-08 02:12:50.250 039 12677.90 96.20 54718.10 88888.00 2016-02-08 02:12:50.375 039 12677.95 96.17 54718.12 88888.00 2016-02-08 02:12:50.500 039 12677.95 96.12 54718.15 88888.00 2016-02-08 02:12:50.625 039 12678.00 96.08 54718.18 88888.00 2016-02-08 02:12:50.750 039 12678.00 96.08 54718.18 88888.00 2016-02-08 02:12:50.875 039 12678.00 96.05 54718.18 88888.00 2016-02-08 02:12:51.000 039 12678.05 96.03 54718.18 88888.00 2016-02-08 02:12:51.125 039 12678.10 96.00 54718.20 88888.00 2016-02-08 02:12:51.250 039 12678.15 95.97 54718.22 88888.00 2016-02-08 02:12:51.375 039 12678.23 95.97 54718.25 88888.00 2016-02-08 02:12:51.500 039 12678.25 95.92 54718.28 88888.00 2016-02-08 02:12:51.625 039 12678.27 95.92 54718.30 88888.00 2016-02-08 02:12:51.750 039 12678.35 95.92 54718.32 88888.00 2016-02-08 02:12:51.875 039 12678.45 95.90 54718.35 88888.00 2016-02-08 02:12:52.000 039 12678.50 95.85 54718.32 88888.00 2016-02-08 02:12:52.125 039 12678.55 95.80 54718.32 88888.00 2016-02-08 02:12:52.250 039 12678.55 95.75 54718.38 88888.00 2016-02-08 02:12:52.375 039 12678.58 95.75 54718.38 88888.00 2016-02-08 02:12:52.500 039 12678.55 95.72 54718.38 88888.00 2016-02-08 02:12:52.625 039 12678.55 95.70 54718.43 88888.00 2016-02-08 02:12:52.750 039 12678.62 95.70 54718.45 88888.00 2016-02-08 02:12:52.875 039 12678.67 95.70 54718.47 88888.00 2016-02-08 02:12:53.000 039 12678.73 95.67 54718.45 88888.00 2016-02-08 02:12:53.125 039 12678.77 95.62 54718.47 88888.00 2016-02-08 02:12:53.250 039 12678.88 95.62 54718.53 88888.00 2016-02-08 02:12:53.375 039 12678.90 95.62 54718.53 88888.00 2016-02-08 02:12:53.500 039 12678.90 95.60 54718.57 88888.00 2016-02-08 02:12:53.625 039 12678.92 95.58 54718.60 88888.00 2016-02-08 02:12:53.750 039 12678.95 95.58 54718.60 88888.00 2016-02-08 02:12:53.875 039 12679.02 95.53 54718.60 88888.00 2016-02-08 02:12:54.000 039 12679.12 95.50 54718.60 88888.00 2016-02-08 02:12:54.125 039 12679.10 95.53 54718.68 88888.00 2016-02-08 02:12:54.250 039 12679.05 95.50 54718.68 88888.00 2016-02-08 02:12:54.375 039 12679.10 95.50 54718.68 88888.00 2016-02-08 02:12:54.500 039 12679.15 95.47 54718.68 88888.00 2016-02-08 02:12:54.625 039 12679.15 95.42 54718.72 88888.00 2016-02-08 02:12:54.750 039 12679.20 95.45 54718.80 88888.00 2016-02-08 02:12:54.875 039 12679.25 95.42 54718.82 88888.00 2016-02-08 02:12:55.000 039 12679.23 95.40 54718.82 88888.00 2016-02-08 02:12:55.125 039 12679.25 95.38 54718.85 88888.00 2016-02-08 02:12:55.250 039 12679.25 95.38 54718.88 88888.00 2016-02-08 02:12:55.375 039 12679.25 95.38 54718.90 88888.00 2016-02-08 02:12:55.500 039 12679.23 95.33 54718.90 88888.00 2016-02-08 02:12:55.625 039 12679.25 95.38 54718.90 88888.00 2016-02-08 02:12:55.750 039 12679.30 95.35 54718.93 88888.00 2016-02-08 02:12:55.875 039 12679.27 95.30 54719.00 88888.00 2016-02-08 02:12:56.000 039 12679.27 95.28 54719.03 88888.00 2016-02-08 02:12:56.125 039 12679.30 95.25 54719.05 88888.00 2016-02-08 02:12:56.250 039 12679.27 95.22 54719.07 88888.00 2016-02-08 02:12:56.375 039 12679.33 95.25 54719.10 88888.00 2016-02-08 02:12:56.500 039 12679.38 95.22 54719.12 88888.00 2016-02-08 02:12:56.625 039 12679.35 95.20 54719.12 88888.00 2016-02-08 02:12:56.750 039 12679.33 95.20 54719.15 88888.00 2016-02-08 02:12:56.875 039 12679.35 95.17 54719.15 88888.00 2016-02-08 02:12:57.000 039 12679.33 95.15 54719.18 88888.00 2016-02-08 02:12:57.125 039 12679.33 95.12 54719.20 88888.00 2016-02-08 02:12:57.250 039 12679.30 95.10 54719.22 88888.00 2016-02-08 02:12:57.375 039 12679.33 95.03 54719.22 88888.00 2016-02-08 02:12:57.500 039 12679.40 95.00 54719.25 88888.00 2016-02-08 02:12:57.625 039 12679.40 94.97 54719.30 88888.00 2016-02-08 02:12:57.750 039 12679.45 94.92 54719.35 88888.00 2016-02-08 02:12:57.875 039 12679.48 94.90 54719.35 88888.00 2016-02-08 02:12:58.000 039 12679.45 94.85 54719.38 88888.00 2016-02-08 02:12:58.125 039 12679.45 94.78 54719.40 88888.00 2016-02-08 02:12:58.250 039 12679.42 94.70 54719.47 88888.00 2016-02-08 02:12:58.375 039 12679.45 94.70 54719.53 88888.00 2016-02-08 02:12:58.500 039 12679.48 94.67 54719.55 88888.00 2016-02-08 02:12:58.625 039 12679.42 94.65 54719.55 88888.00 2016-02-08 02:12:58.750 039 12679.45 94.60 54719.60 88888.00 2016-02-08 02:12:58.875 039 12679.42 94.55 54719.65 88888.00 2016-02-08 02:12:59.000 039 12679.45 94.53 54719.65 88888.00 2016-02-08 02:12:59.125 039 12679.50 94.47 54719.65 88888.00 2016-02-08 02:12:59.250 039 12679.50 94.35 54719.68 88888.00 2016-02-08 02:12:59.375 039 12679.50 94.35 54719.72 88888.00 2016-02-08 02:12:59.500 039 12679.52 94.30 54719.75 88888.00 2016-02-08 02:12:59.625 039 12679.60 94.28 54719.72 88888.00 2016-02-08 02:12:59.750 039 12679.62 94.22 54719.78 88888.00 2016-02-08 02:12:59.875 039 12679.58 94.15 54719.85 88888.00 2016-02-08 02:13:00.000 039 12679.62 94.08 54719.80 88888.00 2016-02-08 02:13:00.125 039 12679.65 94.00 54719.85 88888.00 2016-02-08 02:13:00.250 039 12679.62 93.90 54719.93 88888.00 2016-02-08 02:13:00.375 039 12679.70 93.90 54719.95 88888.00 2016-02-08 02:13:00.500 039 12679.73 93.85 54719.97 88888.00 2016-02-08 02:13:00.625 039 12679.73 93.78 54719.97 88888.00 2016-02-08 02:13:00.750 039 12679.70 93.67 54720.00 88888.00 2016-02-08 02:13:00.875 039 12679.70 93.62 54720.03 88888.00 2016-02-08 02:13:01.000 039 12679.70 93.58 54720.03 88888.00 2016-02-08 02:13:01.125 039 12679.70 93.50 54720.05 88888.00 2016-02-08 02:13:01.250 039 12679.73 93.42 54720.07 88888.00 2016-02-08 02:13:01.375 039 12679.77 93.38 54720.10 88888.00 2016-02-08 02:13:01.500 039 12679.77 93.35 54720.15 88888.00 2016-02-08 02:13:01.625 039 12679.80 93.30 54720.18 88888.00 2016-02-08 02:13:01.750 039 12679.83 93.20 54720.20 88888.00 2016-02-08 02:13:01.875 039 12679.80 93.12 54720.25 88888.00 2016-02-08 02:13:02.000 039 12679.83 93.08 54720.25 88888.00 2016-02-08 02:13:02.125 039 12679.88 93.03 54720.28 88888.00 2016-02-08 02:13:02.250 039 12679.85 92.97 54720.32 88888.00 2016-02-08 02:13:02.375 039 12679.85 92.90 54720.35 88888.00 2016-02-08 02:13:02.500 039 12679.83 92.83 54720.35 88888.00 2016-02-08 02:13:02.625 039 12679.77 92.75 54720.40 88888.00 2016-02-08 02:13:02.750 039 12679.77 92.67 54720.43 88888.00 2016-02-08 02:13:02.875 039 12679.83 92.62 54720.45 88888.00 2016-02-08 02:13:03.000 039 12679.88 92.55 54720.50 88888.00 2016-02-08 02:13:03.125 039 12679.90 92.45 54720.53 88888.00 2016-02-08 02:13:03.250 039 12679.80 92.33 54720.55 88888.00 2016-02-08 02:13:03.375 039 12679.75 92.33 54720.57 88888.00 2016-02-08 02:13:03.500 039 12679.75 92.28 54720.62 88888.00 2016-02-08 02:13:03.625 039 12679.73 92.25 54720.65 88888.00 2016-02-08 02:13:03.750 039 12679.73 92.15 54720.68 88888.00 2016-02-08 02:13:03.875 039 12679.67 92.08 54720.70 88888.00 2016-02-08 02:13:04.000 039 12679.65 92.00 54720.72 88888.00 2016-02-08 02:13:04.125 039 12679.65 91.97 54720.75 88888.00 2016-02-08 02:13:04.250 039 12679.65 91.92 54720.78 88888.00 2016-02-08 02:13:04.375 039 12679.65 91.90 54720.78 88888.00 2016-02-08 02:13:04.500 039 12679.62 91.83 54720.80 88888.00 2016-02-08 02:13:04.625 039 12679.60 91.72 54720.82 88888.00 2016-02-08 02:13:04.750 039 12679.62 91.67 54720.88 88888.00 2016-02-08 02:13:04.875 039 12679.62 91.60 54720.88 88888.00 2016-02-08 02:13:05.000 039 12679.58 91.50 54720.90 88888.00 2016-02-08 02:13:05.125 039 12679.60 91.45 54720.93 88888.00 2016-02-08 02:13:05.250 039 12679.60 91.35 54720.95 88888.00 2016-02-08 02:13:05.375 039 12679.52 91.30 54721.00 88888.00 2016-02-08 02:13:05.500 039 12679.52 91.22 54721.05 88888.00 2016-02-08 02:13:05.625 039 12679.48 91.15 54721.10 88888.00 2016-02-08 02:13:05.750 039 12679.40 91.10 54721.10 88888.00 2016-02-08 02:13:05.875 039 12679.38 91.05 54721.12 88888.00 2016-02-08 02:13:06.000 039 12679.45 90.97 54721.12 88888.00 2016-02-08 02:13:06.125 039 12679.45 90.90 54721.15 88888.00 2016-02-08 02:13:06.250 039 12679.40 90.83 54721.18 88888.00 2016-02-08 02:13:06.375 039 12679.38 90.80 54721.20 88888.00 2016-02-08 02:13:06.500 039 12679.38 90.78 54721.25 88888.00 2016-02-08 02:13:06.625 039 12679.40 90.72 54721.32 88888.00 2016-02-08 02:13:06.750 039 12679.40 90.65 54721.32 88888.00 2016-02-08 02:13:06.875 039 12679.40 90.58 54721.35 88888.00 2016-02-08 02:13:07.000 039 12679.33 90.50 54721.35 88888.00 2016-02-08 02:13:07.125 039 12679.25 90.45 54721.40 88888.00 2016-02-08 02:13:07.250 039 12679.27 90.40 54721.47 88888.00 2016-02-08 02:13:07.375 039 12679.27 90.35 54721.47 88888.00 2016-02-08 02:13:07.500 039 12679.27 90.30 54721.47 88888.00 2016-02-08 02:13:07.625 039 12679.30 90.22 54721.53 88888.00 2016-02-08 02:13:07.750 039 12679.27 90.15 54721.55 88888.00 2016-02-08 02:13:07.875 039 12679.30 90.08 54721.55 88888.00 2016-02-08 02:13:08.000 039 12679.25 90.00 54721.57 88888.00 2016-02-08 02:13:08.125 039 12679.27 89.95 54721.62 88888.00 2016-02-08 02:13:08.250 039 12679.33 89.88 54721.65 88888.00 2016-02-08 02:13:08.375 039 12679.35 89.85 54721.68 88888.00 2016-02-08 02:13:08.500 039 12679.35 89.78 54721.70 88888.00 2016-02-08 02:13:08.625 039 12679.33 89.72 54721.72 88888.00 2016-02-08 02:13:08.750 039 12679.33 89.70 54721.75 88888.00 2016-02-08 02:13:08.875 039 12679.30 89.60 54721.78 88888.00 2016-02-08 02:13:09.000 039 12679.30 89.58 54721.78 88888.00 2016-02-08 02:13:09.125 039 12679.30 89.55 54721.85 88888.00 2016-02-08 02:13:09.250 039 12679.40 89.50 54721.90 88888.00 2016-02-08 02:13:09.375 039 12679.45 89.45 54721.93 88888.00 2016-02-08 02:13:09.500 039 12679.40 89.38 54721.90 88888.00 2016-02-08 02:13:09.625 039 12679.48 89.33 54721.90 88888.00 2016-02-08 02:13:09.750 039 12679.52 89.33 54721.93 88888.00 2016-02-08 02:13:09.875 039 12679.55 89.22 54721.97 88888.00 2016-02-08 02:13:10.000 039 12679.55 89.17 54721.95 88888.00 2016-02-08 02:13:10.125 039 12679.58 89.17 54722.00 88888.00 2016-02-08 02:13:10.250 039 12679.58 89.10 54722.00 88888.00 2016-02-08 02:13:10.375 039 12679.60 89.10 54722.03 88888.00 2016-02-08 02:13:10.500 039 12679.67 89.12 54722.05 88888.00 2016-02-08 02:13:10.625 039 12679.73 89.05 54722.07 88888.00 2016-02-08 02:13:10.750 039 12679.70 89.03 54722.12 88888.00 2016-02-08 02:13:10.875 039 12679.70 89.00 54722.12 88888.00 2016-02-08 02:13:11.000 039 12679.77 89.00 54722.15 88888.00 2016-02-08 02:13:11.125 039 12679.80 88.97 54722.22 88888.00 2016-02-08 02:13:11.250 039 12679.80 88.97 54722.22 88888.00 2016-02-08 02:13:11.375 039 12679.90 88.95 54722.22 88888.00 2016-02-08 02:13:11.500 039 12679.95 88.92 54722.22 88888.00 2016-02-08 02:13:11.625 039 12680.00 88.90 54722.22 88888.00 2016-02-08 02:13:11.750 039 12680.02 88.88 54722.25 88888.00 2016-02-08 02:13:11.875 039 12680.00 88.88 54722.28 88888.00 2016-02-08 02:13:12.000 039 12680.00 88.85 54722.28 88888.00 2016-02-08 02:13:12.125 039 12680.10 88.85 54722.30 88888.00 2016-02-08 02:13:12.250 039 12680.17 88.85 54722.35 88888.00 2016-02-08 02:13:12.375 039 12680.23 88.85 54722.35 88888.00 2016-02-08 02:13:12.500 039 12680.33 88.80 54722.35 88888.00 2016-02-08 02:13:12.625 039 12680.35 88.83 54722.38 88888.00 2016-02-08 02:13:12.750 039 12680.33 88.83 54722.40 88888.00 2016-02-08 02:13:12.875 039 12680.35 88.83 54722.43 88888.00 2016-02-08 02:13:13.000 039 12680.42 88.80 54722.40 88888.00 2016-02-08 02:13:13.125 039 12680.50 88.78 54722.47 88888.00 2016-02-08 02:13:13.250 039 12680.55 88.75 54722.47 88888.00 2016-02-08 02:13:13.375 039 12680.58 88.75 54722.50 88888.00 2016-02-08 02:13:13.500 039 12680.60 88.72 54722.50 88888.00 2016-02-08 02:13:13.625 039 12680.62 88.70 54722.53 88888.00 2016-02-08 02:13:13.750 039 12680.55 88.70 54722.55 88888.00 2016-02-08 02:13:13.875 039 12680.58 88.65 54722.55 88888.00 2016-02-08 02:13:14.000 039 12680.70 88.65 54722.55 88888.00 2016-02-08 02:13:14.125 039 12680.77 88.67 54722.57 88888.00 2016-02-08 02:13:14.250 039 12680.80 88.60 54722.57 88888.00 2016-02-08 02:13:14.375 039 12680.85 88.60 54722.62 88888.00 2016-02-08 02:13:14.500 039 12680.88 88.60 54722.68 88888.00 2016-02-08 02:13:14.625 039 12680.92 88.58 54722.70 88888.00 2016-02-08 02:13:14.750 039 12680.98 88.50 54722.68 88888.00 2016-02-08 02:13:14.875 039 12680.98 88.45 54722.68 88888.00 2016-02-08 02:13:15.000 039 12681.05 88.42 54722.70 88888.00 2016-02-08 02:13:15.125 039 12681.15 88.47 54722.75 88888.00 2016-02-08 02:13:15.250 039 12681.15 88.47 54722.80 88888.00 2016-02-08 02:13:15.375 039 12681.17 88.40 54722.80 88888.00 2016-02-08 02:13:15.500 039 12681.17 88.40 54722.80 88888.00 2016-02-08 02:13:15.625 039 12681.15 88.40 54722.85 88888.00 2016-02-08 02:13:15.750 039 12681.23 88.38 54722.88 88888.00 2016-02-08 02:13:15.875 039 12681.30 88.38 54722.88 88888.00 2016-02-08 02:13:16.000 039 12681.33 88.33 54722.90 88888.00 2016-02-08 02:13:16.125 039 12681.35 88.28 54722.93 88888.00 2016-02-08 02:13:16.250 039 12681.35 88.28 54722.97 88888.00 2016-02-08 02:13:16.375 039 12681.42 88.28 54722.97 88888.00 2016-02-08 02:13:16.500 039 12681.48 88.28 54723.00 88888.00 2016-02-08 02:13:16.625 039 12681.52 88.25 54723.05 88888.00 2016-02-08 02:13:16.750 039 12681.55 88.22 54723.05 88888.00 2016-02-08 02:13:16.875 039 12681.58 88.20 54723.07 88888.00 2016-02-08 02:13:17.000 039 12681.55 88.20 54723.12 88888.00 2016-02-08 02:13:17.125 039 12681.55 88.17 54723.15 88888.00 2016-02-08 02:13:17.250 039 12681.58 88.17 54723.15 88888.00 2016-02-08 02:13:17.375 039 12681.67 88.15 54723.18 88888.00 2016-02-08 02:13:17.500 039 12681.67 88.15 54723.20 88888.00 2016-02-08 02:13:17.625 039 12681.65 88.12 54723.20 88888.00 2016-02-08 02:13:17.750 039 12681.65 88.10 54723.25 88888.00 2016-02-08 02:13:17.875 039 12681.65 88.10 54723.25 88888.00 2016-02-08 02:13:18.000 039 12681.70 88.08 54723.25 88888.00 2016-02-08 02:13:18.125 039 12681.67 88.05 54723.30 88888.00 2016-02-08 02:13:18.250 039 12681.67 88.05 54723.35 88888.00 2016-02-08 02:13:18.375 039 12681.73 88.03 54723.35 88888.00 2016-02-08 02:13:18.500 039 12681.70 88.03 54723.38 88888.00 2016-02-08 02:13:18.625 039 12681.75 88.05 54723.40 88888.00 2016-02-08 02:13:18.750 039 12681.73 88.05 54723.40 88888.00 2016-02-08 02:13:18.875 039 12681.73 88.05 54723.45 88888.00 2016-02-08 02:13:19.000 039 12681.70 88.03 54723.47 88888.00 2016-02-08 02:13:19.125 039 12681.75 87.97 54723.53 88888.00 2016-02-08 02:13:19.250 039 12681.80 87.97 54723.57 88888.00 2016-02-08 02:13:19.375 039 12681.80 87.97 54723.55 88888.00 2016-02-08 02:13:19.500 039 12681.75 87.95 54723.60 88888.00 2016-02-08 02:13:19.625 039 12681.77 87.92 54723.60 88888.00 2016-02-08 02:13:19.750 039 12681.83 87.90 54723.65 88888.00 2016-02-08 02:13:19.875 039 12681.83 87.88 54723.70 88888.00 2016-02-08 02:13:20.000 039 12681.83 87.88 54723.70 88888.00 2016-02-08 02:13:20.125 039 12681.83 87.88 54723.72 88888.00 2016-02-08 02:13:20.250 039 12681.85 87.88 54723.75 88888.00 2016-02-08 02:13:20.375 039 12681.92 87.88 54723.78 88888.00 2016-02-08 02:13:20.500 039 12681.92 87.88 54723.82 88888.00 2016-02-08 02:13:20.625 039 12681.95 87.88 54723.85 88888.00 2016-02-08 02:13:20.750 039 12682.00 87.85 54723.85 88888.00 2016-02-08 02:13:20.875 039 12682.05 87.85 54723.85 88888.00 2016-02-08 02:13:21.000 039 12682.00 87.83 54723.88 88888.00 2016-02-08 02:13:21.125 039 12682.02 87.80 54723.93 88888.00 2016-02-08 02:13:21.250 039 12682.08 87.78 54723.95 88888.00 2016-02-08 02:13:21.375 039 12682.12 87.80 54724.00 88888.00 2016-02-08 02:13:21.500 039 12682.17 87.80 54724.03 88888.00 2016-02-08 02:13:21.625 039 12682.20 87.75 54724.03 88888.00 2016-02-08 02:13:21.750 039 12682.23 87.72 54724.05 88888.00 2016-02-08 02:13:21.875 039 12682.27 87.72 54724.03 88888.00 2016-02-08 02:13:22.000 039 12682.33 87.70 54724.07 88888.00 2016-02-08 02:13:22.125 039 12682.33 87.72 54724.10 88888.00 2016-02-08 02:13:22.250 039 12682.33 87.70 54724.10 88888.00 2016-02-08 02:13:22.375 039 12682.40 87.70 54724.15 88888.00 2016-02-08 02:13:22.500 039 12682.42 87.72 54724.18 88888.00 2016-02-08 02:13:22.625 039 12682.45 87.72 54724.20 88888.00 2016-02-08 02:13:22.750 039 12682.48 87.75 54724.25 88888.00 2016-02-08 02:13:22.875 039 12682.45 87.75 54724.28 88888.00 2016-02-08 02:13:23.000 039 12682.48 87.75 54724.30 88888.00 2016-02-08 02:13:23.125 039 12682.52 87.75 54724.35 88888.00 2016-02-08 02:13:23.250 039 12682.50 87.72 54724.40 88888.00 2016-02-08 02:13:23.375 039 12682.52 87.72 54724.40 88888.00 2016-02-08 02:13:23.500 039 12682.55 87.72 54724.45 88888.00 2016-02-08 02:13:23.625 039 12682.58 87.75 54724.47 88888.00 2016-02-08 02:13:23.750 039 12682.58 87.72 54724.47 88888.00 2016-02-08 02:13:23.875 039 12682.65 87.70 54724.50 88888.00 2016-02-08 02:13:24.000 039 12682.70 87.75 54724.50 88888.00 2016-02-08 02:13:24.125 039 12682.67 87.75 54724.57 88888.00 2016-02-08 02:13:24.250 039 12682.70 87.78 54724.57 88888.00 2016-02-08 02:13:24.375 039 12682.75 87.78 54724.60 88888.00 2016-02-08 02:13:24.500 039 12682.70 87.75 54724.62 88888.00 2016-02-08 02:13:24.625 039 12682.67 87.78 54724.68 88888.00 2016-02-08 02:13:24.750 039 12682.73 87.80 54724.70 88888.00 2016-02-08 02:13:24.875 039 12682.73 87.80 54724.75 88888.00 2016-02-08 02:13:25.000 039 12682.73 87.78 54724.75 88888.00 2016-02-08 02:13:25.125 039 12682.67 87.80 54724.80 88888.00 2016-02-08 02:13:25.250 039 12682.65 87.78 54724.85 88888.00 2016-02-08 02:13:25.375 039 12682.65 87.78 54724.88 88888.00 2016-02-08 02:13:25.500 039 12682.65 87.80 54724.90 88888.00 2016-02-08 02:13:25.625 039 12682.70 87.83 54724.90 88888.00 2016-02-08 02:13:25.750 039 12682.70 87.83 54724.95 88888.00 2016-02-08 02:13:25.875 039 12682.73 87.83 54724.95 88888.00 2016-02-08 02:13:26.000 039 12682.80 87.83 54724.97 88888.00 2016-02-08 02:13:26.125 039 12682.83 87.80 54725.03 88888.00 2016-02-08 02:13:26.250 039 12682.73 87.78 54725.05 88888.00 2016-02-08 02:13:26.375 039 12682.73 87.78 54725.07 88888.00 2016-02-08 02:13:26.500 039 12682.77 87.78 54725.10 88888.00 2016-02-08 02:13:26.625 039 12682.80 87.75 54725.12 88888.00 2016-02-08 02:13:26.750 039 12682.75 87.75 54725.20 88888.00 2016-02-08 02:13:26.875 039 12682.67 87.75 54725.22 88888.00 2016-02-08 02:13:27.000 039 12682.60 87.75 54725.25 88888.00 2016-02-08 02:13:27.125 039 12682.60 87.75 54725.28 88888.00 2016-02-08 02:13:27.250 039 12682.60 87.75 54725.30 88888.00 2016-02-08 02:13:27.375 039 12682.55 87.75 54725.32 88888.00 2016-02-08 02:13:27.500 039 12682.55 87.75 54725.35 88888.00 2016-02-08 02:13:27.625 039 12682.52 87.75 54725.40 88888.00 2016-02-08 02:13:27.750 039 12682.52 87.75 54725.45 88888.00 2016-02-08 02:13:27.875 039 12682.58 87.75 54725.47 88888.00 2016-02-08 02:13:28.000 039 12682.60 87.75 54725.47 88888.00 2016-02-08 02:13:28.125 039 12682.60 87.78 54725.50 88888.00 2016-02-08 02:13:28.250 039 12682.50 87.78 54725.55 88888.00 2016-02-08 02:13:28.375 039 12682.48 87.78 54725.57 88888.00 2016-02-08 02:13:28.500 039 12682.50 87.80 54725.60 88888.00 2016-02-08 02:13:28.625 039 12682.48 87.75 54725.60 88888.00 2016-02-08 02:13:28.750 039 12682.42 87.78 54725.62 88888.00 2016-02-08 02:13:28.875 039 12682.42 87.75 54725.70 88888.00 2016-02-08 02:13:29.000 039 12682.48 87.72 54725.72 88888.00 2016-02-08 02:13:29.125 039 12682.40 87.75 54725.72 88888.00 2016-02-08 02:13:29.250 039 12682.33 87.75 54725.80 88888.00 2016-02-08 02:13:29.375 039 12682.35 87.75 54725.78 88888.00 2016-02-08 02:13:29.500 039 12682.33 87.72 54725.82 88888.00 2016-02-08 02:13:29.625 039 12682.33 87.75 54725.85 88888.00 2016-02-08 02:13:29.750 039 12682.23 87.75 54725.88 88888.00 2016-02-08 02:13:29.875 039 12682.12 87.72 54725.90 88888.00 2016-02-08 02:13:30.000 039 12682.10 87.75 54725.93 88888.00 2016-02-08 02:13:30.125 039 12682.15 87.75 54725.95 88888.00 2016-02-08 02:13:30.250 039 12682.12 87.72 54726.00 88888.00 2016-02-08 02:13:30.375 039 12682.08 87.72 54726.03 88888.00 2016-02-08 02:13:30.500 039 12682.08 87.70 54726.07 88888.00 2016-02-08 02:13:30.625 039 12682.05 87.67 54726.12 88888.00 2016-02-08 02:13:30.750 039 12682.08 87.70 54726.12 88888.00 2016-02-08 02:13:30.875 039 12682.05 87.70 54726.18 88888.00 2016-02-08 02:13:31.000 039 12682.00 87.67 54726.22 88888.00 2016-02-08 02:13:31.125 039 12681.98 87.62 54726.25 88888.00 2016-02-08 02:13:31.250 039 12681.88 87.60 54726.30 88888.00 2016-02-08 02:13:31.375 039 12681.85 87.62 54726.32 88888.00 2016-02-08 02:13:31.500 039 12681.88 87.62 54726.35 88888.00 2016-02-08 02:13:31.625 039 12681.90 87.60 54726.38 88888.00 2016-02-08 02:13:31.750 039 12681.85 87.58 54726.40 88888.00 2016-02-08 02:13:31.875 039 12681.77 87.60 54726.43 88888.00 2016-02-08 02:13:32.000 039 12681.73 87.60 54726.45 88888.00 2016-02-08 02:13:32.125 039 12681.67 87.58 54726.50 88888.00 2016-02-08 02:13:32.250 039 12681.65 87.55 54726.53 88888.00 2016-02-08 02:13:32.375 039 12681.62 87.58 54726.55 88888.00 2016-02-08 02:13:32.500 039 12681.67 87.60 54726.57 88888.00 2016-02-08 02:13:32.625 039 12681.60 87.58 54726.57 88888.00 2016-02-08 02:13:32.750 039 12681.55 87.55 54726.62 88888.00 2016-02-08 02:13:32.875 039 12681.52 87.55 54726.65 88888.00 2016-02-08 02:13:33.000 039 12681.52 87.53 54726.65 88888.00 2016-02-08 02:13:33.125 039 12681.45 87.53 54726.72 88888.00 2016-02-08 02:13:33.250 039 12681.38 87.47 54726.78 88888.00 2016-02-08 02:13:33.375 039 12681.38 87.47 54726.80 88888.00 2016-02-08 02:13:33.500 039 12681.35 87.50 54726.85 88888.00 2016-02-08 02:13:33.625 039 12681.33 87.50 54726.85 88888.00 2016-02-08 02:13:33.750 039 12681.30 87.45 54726.88 88888.00 2016-02-08 02:13:33.875 039 12681.30 87.42 54726.88 88888.00 2016-02-08 02:13:34.000 039 12681.30 87.45 54726.90 88888.00 2016-02-08 02:13:34.125 039 12681.25 87.45 54726.93 88888.00 2016-02-08 02:13:34.250 039 12681.25 87.42 54726.97 88888.00 2016-02-08 02:13:34.375 039 12681.27 87.42 54727.00 88888.00 2016-02-08 02:13:34.500 039 12681.23 87.42 54727.03 88888.00 2016-02-08 02:13:34.625 039 12681.20 87.42 54727.03 88888.00 2016-02-08 02:13:34.750 039 12681.15 87.40 54727.07 88888.00 2016-02-08 02:13:34.875 039 12681.12 87.45 54727.10 88888.00 2016-02-08 02:13:35.000 039 12681.12 87.42 54727.07 88888.00 2016-02-08 02:13:35.125 039 12681.17 87.42 54727.10 88888.00 2016-02-08 02:13:35.250 039 12681.23 87.38 54727.18 88888.00 2016-02-08 02:13:35.375 039 12681.20 87.40 54727.20 88888.00 2016-02-08 02:13:35.500 039 12681.12 87.42 54727.18 88888.00 2016-02-08 02:13:35.625 039 12681.15 87.45 54727.20 88888.00 2016-02-08 02:13:35.750 039 12681.23 87.45 54727.25 88888.00 2016-02-08 02:13:35.875 039 12681.30 87.45 54727.25 88888.00 2016-02-08 02:13:36.000 039 12681.30 87.45 54727.28 88888.00 2016-02-08 02:13:36.125 039 12681.33 87.42 54727.32 88888.00 2016-02-08 02:13:36.250 039 12681.27 87.47 54727.35 88888.00 2016-02-08 02:13:36.375 039 12681.30 87.47 54727.35 88888.00 2016-02-08 02:13:36.500 039 12681.25 87.47 54727.35 88888.00 2016-02-08 02:13:36.625 039 12681.25 87.50 54727.40 88888.00 2016-02-08 02:13:36.750 039 12681.27 87.50 54727.43 88888.00 2016-02-08 02:13:36.875 039 12681.33 87.47 54727.40 88888.00 2016-02-08 02:13:37.000 039 12681.35 87.47 54727.40 88888.00 2016-02-08 02:13:37.125 039 12681.33 87.47 54727.45 88888.00 2016-02-08 02:13:37.250 039 12681.33 87.53 54727.53 88888.00 2016-02-08 02:13:37.375 039 12681.38 87.55 54727.50 88888.00 2016-02-08 02:13:37.500 039 12681.40 87.50 54727.50 88888.00 2016-02-08 02:13:37.625 039 12681.40 87.55 54727.53 88888.00 2016-02-08 02:13:37.750 039 12681.45 87.53 54727.57 88888.00 2016-02-08 02:13:37.875 039 12681.52 87.53 54727.55 88888.00 2016-02-08 02:13:38.000 039 12681.55 87.53 54727.57 88888.00 2016-02-08 02:13:38.125 039 12681.52 87.50 54727.60 88888.00 2016-02-08 02:13:38.250 039 12681.50 87.50 54727.62 88888.00 2016-02-08 02:13:38.375 039 12681.52 87.50 54727.62 88888.00 2016-02-08 02:13:38.500 039 12681.50 87.53 54727.65 88888.00 2016-02-08 02:13:38.625 039 12681.48 87.55 54727.70 88888.00 2016-02-08 02:13:38.750 039 12681.52 87.53 54727.70 88888.00 2016-02-08 02:13:38.875 039 12681.58 87.53 54727.70 88888.00 2016-02-08 02:13:39.000 039 12681.58 87.53 54727.72 88888.00 2016-02-08 02:13:39.125 039 12681.60 87.55 54727.75 88888.00 2016-02-08 02:13:39.250 039 12681.60 87.53 54727.78 88888.00 2016-02-08 02:13:39.375 039 12681.55 87.55 54727.82 88888.00 2016-02-08 02:13:39.500 039 12681.52 87.58 54727.85 88888.00 2016-02-08 02:13:39.625 039 12681.60 87.58 54727.85 88888.00 2016-02-08 02:13:39.750 039 12681.65 87.58 54727.85 88888.00 2016-02-08 02:13:39.875 039 12681.62 87.60 54727.90 88888.00 2016-02-08 02:13:40.000 039 12681.65 87.60 54727.90 88888.00 2016-02-08 02:13:40.125 039 12681.62 87.58 54727.93 88888.00 2016-02-08 02:13:40.250 039 12681.60 87.55 54727.95 88888.00 2016-02-08 02:13:40.375 039 12681.60 87.58 54727.97 88888.00 2016-02-08 02:13:40.500 039 12681.55 87.60 54728.00 88888.00 2016-02-08 02:13:40.625 039 12681.55 87.65 54728.00 88888.00 2016-02-08 02:13:40.750 039 12681.60 87.67 54728.00 88888.00 2016-02-08 02:13:40.875 039 12681.65 87.67 54728.03 88888.00 2016-02-08 02:13:41.000 039 12681.60 87.65 54728.03 88888.00 2016-02-08 02:13:41.125 039 12681.58 87.65 54728.03 88888.00 2016-02-08 02:13:41.250 039 12681.60 87.70 54728.07 88888.00 2016-02-08 02:13:41.375 039 12681.62 87.70 54728.10 88888.00 2016-02-08 02:13:41.500 039 12681.62 87.70 54728.12 88888.00 2016-02-08 02:13:41.625 039 12681.58 87.72 54728.15 88888.00 2016-02-08 02:13:41.750 039 12681.60 87.70 54728.20 88888.00 2016-02-08 02:13:41.875 039 12681.62 87.70 54728.20 88888.00 2016-02-08 02:13:42.000 039 12681.60 87.67 54728.20 88888.00 2016-02-08 02:13:42.125 039 12681.60 87.70 54728.22 88888.00 2016-02-08 02:13:42.250 039 12681.55 87.72 54728.25 88888.00 2016-02-08 02:13:42.375 039 12681.60 87.70 54728.28 88888.00 2016-02-08 02:13:42.500 039 12681.60 87.72 54728.28 88888.00 2016-02-08 02:13:42.625 039 12681.52 87.78 54728.28 88888.00 2016-02-08 02:13:42.750 039 12681.48 87.75 54728.35 88888.00 2016-02-08 02:13:42.875 039 12681.48 87.78 54728.38 88888.00 2016-02-08 02:13:43.000 039 12681.42 87.78 54728.38 88888.00 2016-02-08 02:13:43.125 039 12681.42 87.75 54728.40 88888.00 2016-02-08 02:13:43.250 039 12681.40 87.78 54728.43 88888.00 2016-02-08 02:13:43.375 039 12681.40 87.78 54728.43 88888.00 2016-02-08 02:13:43.500 039 12681.48 87.78 54728.45 88888.00 2016-02-08 02:13:43.625 039 12681.42 87.78 54728.50 88888.00 2016-02-08 02:13:43.750 039 12681.40 87.83 54728.50 88888.00 2016-02-08 02:13:43.875 039 12681.40 87.83 54728.50 88888.00 2016-02-08 02:13:44.000 039 12681.38 87.83 54728.50 88888.00 2016-02-08 02:13:44.125 039 12681.42 87.85 54728.53 88888.00 2016-02-08 02:13:44.250 039 12681.42 87.85 54728.55 88888.00 2016-02-08 02:13:44.375 039 12681.40 87.88 54728.60 88888.00 2016-02-08 02:13:44.500 039 12681.35 87.88 54728.62 88888.00 2016-02-08 02:13:44.625 039 12681.33 87.85 54728.62 88888.00 2016-02-08 02:13:44.750 039 12681.35 87.88 54728.62 88888.00 2016-02-08 02:13:44.875 039 12681.35 87.88 54728.62 88888.00 2016-02-08 02:13:45.000 039 12681.33 87.90 54728.65 88888.00 2016-02-08 02:13:45.125 039 12681.38 87.90 54728.68 88888.00 2016-02-08 02:13:45.250 039 12681.33 87.90 54728.68 88888.00 2016-02-08 02:13:45.375 039 12681.23 87.92 54728.70 88888.00 2016-02-08 02:13:45.500 039 12681.25 87.95 54728.70 88888.00 2016-02-08 02:13:45.625 039 12681.30 87.97 54728.72 88888.00 2016-02-08 02:13:45.750 039 12681.33 87.97 54728.75 88888.00 2016-02-08 02:13:45.875 039 12681.25 88.00 54728.75 88888.00 2016-02-08 02:13:46.000 039 12681.25 88.03 54728.78 88888.00 2016-02-08 02:13:46.125 039 12681.25 88.03 54728.78 88888.00 2016-02-08 02:13:46.250 039 12681.27 88.03 54728.82 88888.00 2016-02-08 02:13:46.375 039 12681.27 88.05 54728.85 88888.00 2016-02-08 02:13:46.500 039 12681.25 88.05 54728.85 88888.00 2016-02-08 02:13:46.625 039 12681.25 88.03 54728.85 88888.00 2016-02-08 02:13:46.750 039 12681.27 88.08 54728.85 88888.00 2016-02-08 02:13:46.875 039 12681.25 88.08 54728.88 88888.00 2016-02-08 02:13:47.000 039 12681.27 88.08 54728.90 88888.00 2016-02-08 02:13:47.125 039 12681.27 88.10 54728.90 88888.00 2016-02-08 02:13:47.250 039 12681.27 88.12 54728.93 88888.00 2016-02-08 02:13:47.375 039 12681.27 88.12 54728.93 88888.00 2016-02-08 02:13:47.500 039 12681.23 88.15 54728.95 88888.00 2016-02-08 02:13:47.625 039 12681.25 88.15 54728.95 88888.00 2016-02-08 02:13:47.750 039 12681.27 88.15 54728.97 88888.00 2016-02-08 02:13:47.875 039 12681.25 88.17 54728.95 88888.00 2016-02-08 02:13:48.000 039 12681.20 88.20 54729.00 88888.00 2016-02-08 02:13:48.125 039 12681.23 88.25 54729.05 88888.00 2016-02-08 02:13:48.250 039 12681.25 88.22 54729.05 88888.00 2016-02-08 02:13:48.375 039 12681.33 88.28 54729.03 88888.00 2016-02-08 02:13:48.500 039 12681.33 88.25 54729.07 88888.00 2016-02-08 02:13:48.625 039 12681.25 88.30 54729.07 88888.00 2016-02-08 02:13:48.750 039 12681.27 88.33 54729.10 88888.00 2016-02-08 02:13:48.875 039 12681.33 88.35 54729.12 88888.00 2016-02-08 02:13:49.000 039 12681.35 88.35 54729.12 88888.00 2016-02-08 02:13:49.125 039 12681.35 88.40 54729.15 88888.00 2016-02-08 02:13:49.250 039 12681.30 88.38 54729.20 88888.00 2016-02-08 02:13:49.375 039 12681.30 88.40 54729.18 88888.00 2016-02-08 02:13:49.500 039 12681.30 88.38 54729.18 88888.00 2016-02-08 02:13:49.625 039 12681.23 88.40 54729.20 88888.00 2016-02-08 02:13:49.750 039 12681.20 88.42 54729.20 88888.00 2016-02-08 02:13:49.875 039 12681.27 88.42 54729.22 88888.00 2016-02-08 02:13:50.000 039 12681.33 88.42 54729.22 88888.00 2016-02-08 02:13:50.125 039 12681.25 88.40 54729.25 88888.00 2016-02-08 02:13:50.250 039 12681.20 88.42 54729.25 88888.00 2016-02-08 02:13:50.375 039 12681.23 88.47 54729.30 88888.00 2016-02-08 02:13:50.500 039 12681.20 88.47 54729.30 88888.00 2016-02-08 02:13:50.625 039 12681.20 88.45 54729.30 88888.00 2016-02-08 02:13:50.750 039 12681.20 88.45 54729.30 88888.00 2016-02-08 02:13:50.875 039 12681.23 88.47 54729.32 88888.00 2016-02-08 02:13:51.000 039 12681.23 88.50 54729.35 88888.00 2016-02-08 02:13:51.125 039 12681.20 88.55 54729.38 88888.00 2016-02-08 02:13:51.250 039 12681.17 88.58 54729.40 88888.00 2016-02-08 02:13:51.375 039 12681.17 88.55 54729.38 88888.00 2016-02-08 02:13:51.500 039 12681.15 88.55 54729.40 88888.00 2016-02-08 02:13:51.625 039 12681.10 88.55 54729.43 88888.00 2016-02-08 02:13:51.750 039 12681.12 88.53 54729.45 88888.00 2016-02-08 02:13:51.875 039 12681.10 88.55 54729.45 88888.00 2016-02-08 02:13:52.000 039 12681.12 88.55 54729.47 88888.00 2016-02-08 02:13:52.125 039 12681.05 88.55 54729.53 88888.00 2016-02-08 02:13:52.250 039 12680.95 88.58 54729.55 88888.00 2016-02-08 02:13:52.375 039 12680.95 88.58 54729.57 88888.00 2016-02-08 02:13:52.500 039 12680.95 88.60 54729.57 88888.00 2016-02-08 02:13:52.625 039 12680.98 88.60 54729.57 88888.00 2016-02-08 02:13:52.750 039 12680.90 88.60 54729.60 88888.00 2016-02-08 02:13:52.875 039 12680.88 88.58 54729.60 88888.00 2016-02-08 02:13:53.000 039 12680.88 88.60 54729.62 88888.00 2016-02-08 02:13:53.125 039 12680.88 88.65 54729.65 88888.00 2016-02-08 02:13:53.250 039 12680.80 88.62 54729.65 88888.00 2016-02-08 02:13:53.375 039 12680.77 88.62 54729.65 88888.00 2016-02-08 02:13:53.500 039 12680.75 88.65 54729.68 88888.00 2016-02-08 02:13:53.625 039 12680.77 88.70 54729.70 88888.00 2016-02-08 02:13:53.750 039 12680.73 88.70 54729.72 88888.00 2016-02-08 02:13:53.875 039 12680.65 88.67 54729.75 88888.00 2016-02-08 02:13:54.000 039 12680.55 88.70 54729.75 88888.00 2016-02-08 02:13:54.125 039 12680.50 88.72 54729.78 88888.00 2016-02-08 02:13:54.250 039 12680.45 88.72 54729.78 88888.00 2016-02-08 02:13:54.375 039 12680.42 88.72 54729.82 88888.00 2016-02-08 02:13:54.500 039 12680.38 88.72 54729.82 88888.00 2016-02-08 02:13:54.625 039 12680.33 88.75 54729.85 88888.00 2016-02-08 02:13:54.750 039 12680.27 88.80 54729.85 88888.00 2016-02-08 02:13:54.875 039 12680.27 88.78 54729.88 88888.00 2016-02-08 02:13:55.000 039 12680.27 88.75 54729.93 88888.00 2016-02-08 02:13:55.125 039 12680.20 88.78 54729.95 88888.00 2016-02-08 02:13:55.250 039 12680.15 88.80 54729.95 88888.00 2016-02-08 02:13:55.375 039 12680.15 88.83 54729.95 88888.00 2016-02-08 02:13:55.500 039 12680.10 88.80 54729.95 88888.00 2016-02-08 02:13:55.625 039 12680.00 88.83 54729.97 88888.00 2016-02-08 02:13:55.750 039 12679.98 88.85 54730.00 88888.00 2016-02-08 02:13:55.875 039 12679.98 88.88 54730.03 88888.00 2016-02-08 02:13:56.000 039 12679.92 88.90 54730.03 88888.00 2016-02-08 02:13:56.125 039 12679.88 88.90 54730.07 88888.00 2016-02-08 02:13:56.250 039 12679.80 88.90 54730.10 88888.00 2016-02-08 02:13:56.375 039 12679.85 88.90 54730.10 88888.00 2016-02-08 02:13:56.500 039 12679.80 88.95 54730.12 88888.00 2016-02-08 02:13:56.625 039 12679.67 88.97 54730.12 88888.00 2016-02-08 02:13:56.750 039 12679.62 88.97 54730.12 88888.00 2016-02-08 02:13:56.875 039 12679.60 89.03 54730.15 88888.00 2016-02-08 02:13:57.000 039 12679.52 89.03 54730.15 88888.00 2016-02-08 02:13:57.125 039 12679.45 89.08 54730.18 88888.00 2016-02-08 02:13:57.250 039 12679.45 89.10 54730.20 88888.00 2016-02-08 02:13:57.375 039 12679.45 89.12 54730.22 88888.00 2016-02-08 02:13:57.500 039 12679.40 89.12 54730.22 88888.00 2016-02-08 02:13:57.625 039 12679.38 89.15 54730.20 88888.00 2016-02-08 02:13:57.750 039 12679.38 89.20 54730.25 88888.00 2016-02-08 02:13:57.875 039 12679.33 89.22 54730.25 88888.00 2016-02-08 02:13:58.000 039 12679.27 89.25 54730.28 88888.00 2016-02-08 02:13:58.125 039 12679.23 89.22 54730.28 88888.00 2016-02-08 02:13:58.250 039 12679.17 89.25 54730.32 88888.00 2016-02-08 02:13:58.375 039 12679.20 89.25 54730.35 88888.00 2016-02-08 02:13:58.500 039 12679.15 89.25 54730.35 88888.00 2016-02-08 02:13:58.625 039 12679.12 89.30 54730.35 88888.00 2016-02-08 02:13:58.750 039 12679.10 89.33 54730.38 88888.00 2016-02-08 02:13:58.875 039 12679.10 89.38 54730.40 88888.00 2016-02-08 02:13:59.000 039 12679.02 89.40 54730.38 88888.00 2016-02-08 02:13:59.125 039 12679.05 89.45 54730.43 88888.00 2016-02-08 02:13:59.250 039 12679.05 89.45 54730.43 88888.00 2016-02-08 02:13:59.375 039 12679.02 89.47 54730.45 88888.00 2016-02-08 02:13:59.500 039 12679.02 89.53 54730.45 88888.00 2016-02-08 02:13:59.625 039 12679.05 89.55 54730.45 88888.00 2016-02-08 02:13:59.750 039 12679.02 89.58 54730.47 88888.00 2016-02-08 02:13:59.875 039 12678.98 89.58 54730.50 88888.00 2016-02-08 02:14:00.000 039 12678.90 89.58 54730.50 88888.00 2016-02-08 02:14:00.125 039 12678.88 89.60 54730.50 88888.00 2016-02-08 02:14:00.250 039 12678.80 89.62 54730.53 88888.00 2016-02-08 02:14:00.375 039 12678.77 89.62 54730.55 88888.00 2016-02-08 02:14:00.500 039 12678.73 89.65 54730.55 88888.00 2016-02-08 02:14:00.625 039 12678.67 89.65 54730.57 88888.00 2016-02-08 02:14:00.750 039 12678.73 89.60 54730.55 88888.00 2016-02-08 02:14:00.875 039 12678.77 89.62 54730.60 88888.00 2016-02-08 02:14:01.000 039 12678.77 89.67 54730.60 88888.00 2016-02-08 02:14:01.125 039 12678.77 89.70 54730.55 88888.00 2016-02-08 02:14:01.250 039 12678.70 89.70 54730.60 88888.00 2016-02-08 02:14:01.375 039 12678.65 89.72 54730.62 88888.00 2016-02-08 02:14:01.500 039 12678.62 89.70 54730.65 88888.00 2016-02-08 02:14:01.625 039 12678.62 89.72 54730.62 88888.00 2016-02-08 02:14:01.750 039 12678.65 89.78 54730.62 88888.00 2016-02-08 02:14:01.875 039 12678.62 89.80 54730.65 88888.00 2016-02-08 02:14:02.000 039 12678.62 89.83 54730.65 88888.00 2016-02-08 02:14:02.125 039 12678.62 89.83 54730.70 88888.00 2016-02-08 02:14:02.250 039 12678.62 89.80 54730.68 88888.00 2016-02-08 02:14:02.375 039 12678.65 89.83 54730.68 88888.00 2016-02-08 02:14:02.500 039 12678.67 89.85 54730.70 88888.00 2016-02-08 02:14:02.625 039 12678.60 89.88 54730.72 88888.00 2016-02-08 02:14:02.750 039 12678.50 89.83 54730.72 88888.00 2016-02-08 02:14:02.875 039 12678.52 89.83 54730.72 88888.00 2016-02-08 02:14:03.000 039 12678.52 89.85 54730.72 88888.00 2016-02-08 02:14:03.125 039 12678.50 89.85 54730.75 88888.00 2016-02-08 02:14:03.250 039 12678.50 89.88 54730.78 88888.00 2016-02-08 02:14:03.375 039 12678.50 89.88 54730.80 88888.00 2016-02-08 02:14:03.500 039 12678.48 89.88 54730.80 88888.00 2016-02-08 02:14:03.625 039 12678.42 89.90 54730.82 88888.00 2016-02-08 02:14:03.750 039 12678.40 89.90 54730.82 88888.00 2016-02-08 02:14:03.875 039 12678.38 89.90 54730.82 88888.00 2016-02-08 02:14:04.000 039 12678.35 89.95 54730.80 88888.00 2016-02-08 02:14:04.125 039 12678.38 89.92 54730.82 88888.00 2016-02-08 02:14:04.250 039 12678.35 89.92 54730.85 88888.00 2016-02-08 02:14:04.375 039 12678.35 89.92 54730.85 88888.00 2016-02-08 02:14:04.500 039 12678.33 89.90 54730.88 88888.00 2016-02-08 02:14:04.625 039 12678.30 89.90 54730.90 88888.00 2016-02-08 02:14:04.750 039 12678.27 89.90 54730.93 88888.00 2016-02-08 02:14:04.875 039 12678.23 89.88 54730.93 88888.00 2016-02-08 02:14:05.000 039 12678.20 89.88 54730.93 88888.00 2016-02-08 02:14:05.125 039 12678.15 89.85 54730.95 88888.00 2016-02-08 02:14:05.250 039 12678.17 89.88 54730.97 88888.00 2016-02-08 02:14:05.375 039 12678.20 89.88 54730.97 88888.00 2016-02-08 02:14:05.500 039 12678.12 89.88 54731.00 88888.00 2016-02-08 02:14:05.625 039 12678.12 89.88 54731.00 88888.00 2016-02-08 02:14:05.750 039 12678.10 89.90 54731.00 88888.00 2016-02-08 02:14:05.875 039 12678.08 89.92 54731.03 88888.00 2016-02-08 02:14:06.000 039 12678.08 89.92 54731.00 88888.00 2016-02-08 02:14:06.125 039 12678.02 89.92 54731.03 88888.00 2016-02-08 02:14:06.250 039 12678.05 89.95 54731.07 88888.00 2016-02-08 02:14:06.375 039 12678.10 90.00 54731.07 88888.00 2016-02-08 02:14:06.500 039 12678.00 90.00 54731.07 88888.00 2016-02-08 02:14:06.625 039 12677.95 90.00 54731.07 88888.00 2016-02-08 02:14:06.750 039 12677.98 90.00 54731.07 88888.00 2016-02-08 02:14:06.875 039 12677.92 90.03 54731.07 88888.00 2016-02-08 02:14:07.000 039 12677.95 90.05 54731.10 88888.00 2016-02-08 02:14:07.125 039 12677.98 90.05 54731.12 88888.00 2016-02-08 02:14:07.250 039 12677.88 90.00 54731.10 88888.00 2016-02-08 02:14:07.375 039 12677.90 90.00 54731.10 88888.00 2016-02-08 02:14:07.500 039 12677.83 90.03 54731.12 88888.00 2016-02-08 02:14:07.625 039 12677.75 90.05 54731.12 88888.00 2016-02-08 02:14:07.750 039 12677.75 90.10 54731.15 88888.00 2016-02-08 02:14:07.875 039 12677.75 90.10 54731.18 88888.00 2016-02-08 02:14:08.000 039 12677.70 90.08 54731.18 88888.00 2016-02-08 02:14:08.125 039 12677.70 90.12 54731.20 88888.00 2016-02-08 02:14:08.250 039 12677.62 90.15 54731.20 88888.00 2016-02-08 02:14:08.375 039 12677.60 90.17 54731.20 88888.00 2016-02-08 02:14:08.500 039 12677.60 90.12 54731.18 88888.00 2016-02-08 02:14:08.625 039 12677.58 90.17 54731.18 88888.00 2016-02-08 02:14:08.750 039 12677.55 90.20 54731.20 88888.00 2016-02-08 02:14:08.875 039 12677.52 90.20 54731.22 88888.00 2016-02-08 02:14:09.000 039 12677.50 90.22 54731.20 88888.00 2016-02-08 02:14:09.125 039 12677.55 90.22 54731.22 88888.00 2016-02-08 02:14:09.250 039 12677.45 90.28 54731.28 88888.00 2016-02-08 02:14:09.375 039 12677.42 90.30 54731.28 88888.00 2016-02-08 02:14:09.500 039 12677.40 90.30 54731.28 88888.00 2016-02-08 02:14:09.625 039 12677.35 90.30 54731.32 88888.00 2016-02-08 02:14:09.750 039 12677.30 90.35 54731.30 88888.00 2016-02-08 02:14:09.875 039 12677.30 90.35 54731.30 88888.00 2016-02-08 02:14:10.000 039 12677.30 90.38 54731.28 88888.00 2016-02-08 02:14:10.125 039 12677.30 90.42 54731.32 88888.00 2016-02-08 02:14:10.250 039 12677.27 90.42 54731.32 88888.00 2016-02-08 02:14:10.375 039 12677.33 90.45 54731.32 88888.00 2016-02-08 02:14:10.500 039 12677.35 90.50 54731.32 88888.00 2016-02-08 02:14:10.625 039 12677.33 90.53 54731.32 88888.00 2016-02-08 02:14:10.750 039 12677.35 90.58 54731.35 88888.00 2016-02-08 02:14:10.875 039 12677.27 90.62 54731.35 88888.00 2016-02-08 02:14:11.000 039 12677.20 90.67 54731.38 88888.00 2016-02-08 02:14:11.125 039 12677.15 90.70 54731.38 88888.00 2016-02-08 02:14:11.250 039 12677.15 90.70 54731.40 88888.00 2016-02-08 02:14:11.375 039 12677.17 90.75 54731.40 88888.00 2016-02-08 02:14:11.500 039 12677.12 90.78 54731.43 88888.00 2016-02-08 02:14:11.625 039 12677.08 90.83 54731.45 88888.00 2016-02-08 02:14:11.750 039 12677.05 90.85 54731.43 88888.00 2016-02-08 02:14:11.875 039 12677.02 90.88 54731.45 88888.00 2016-02-08 02:14:12.000 039 12677.00 90.95 54731.45 88888.00 2016-02-08 02:14:12.125 039 12676.95 90.97 54731.47 88888.00 2016-02-08 02:14:12.250 039 12676.90 91.00 54731.47 88888.00 2016-02-08 02:14:12.375 039 12676.95 91.08 54731.47 88888.00 2016-02-08 02:14:12.500 039 12676.95 91.10 54731.47 88888.00 2016-02-08 02:14:12.625 039 12676.92 91.12 54731.47 88888.00 2016-02-08 02:14:12.750 039 12676.85 91.17 54731.50 88888.00 2016-02-08 02:14:12.875 039 12676.83 91.22 54731.50 88888.00 2016-02-08 02:14:13.000 039 12676.85 91.28 54731.47 88888.00 2016-02-08 02:14:13.125 039 12676.80 91.30 54731.50 88888.00 2016-02-08 02:14:13.250 039 12676.73 91.38 54731.53 88888.00 2016-02-08 02:14:13.375 039 12676.70 91.40 54731.53 88888.00 2016-02-08 02:14:13.500 039 12676.67 91.45 54731.57 88888.00 2016-02-08 02:14:13.625 039 12676.65 91.47 54731.57 88888.00 2016-02-08 02:14:13.750 039 12676.65 91.55 54731.55 88888.00 2016-02-08 02:14:13.875 039 12676.67 91.58 54731.57 88888.00 2016-02-08 02:14:14.000 039 12676.70 91.62 54731.57 88888.00 2016-02-08 02:14:14.125 039 12676.70 91.67 54731.60 88888.00 2016-02-08 02:14:14.250 039 12676.67 91.70 54731.62 88888.00 2016-02-08 02:14:14.375 039 12676.70 91.72 54731.62 88888.00 2016-02-08 02:14:14.500 039 12676.70 91.78 54731.62 88888.00 2016-02-08 02:14:14.625 039 12676.62 91.80 54731.60 88888.00 2016-02-08 02:14:14.750 039 12676.52 91.80 54731.57 88888.00 2016-02-08 02:14:14.875 039 12676.52 91.83 54731.60 88888.00 2016-02-08 02:14:15.000 039 12676.55 91.85 54731.60 88888.00 2016-02-08 02:14:15.125 039 12676.55 91.90 54731.62 88888.00 2016-02-08 02:14:15.250 039 12676.55 91.95 54731.62 88888.00 2016-02-08 02:14:15.375 039 12676.52 91.97 54731.65 88888.00 2016-02-08 02:14:15.500 039 12676.42 92.00 54731.65 88888.00 2016-02-08 02:14:15.625 039 12676.38 92.00 54731.65 88888.00 2016-02-08 02:14:15.750 039 12676.38 92.03 54731.68 88888.00 2016-02-08 02:14:15.875 039 12676.45 92.08 54731.70 88888.00 2016-02-08 02:14:16.000 039 12676.45 92.10 54731.68 88888.00 2016-02-08 02:14:16.125 039 12676.42 92.10 54731.68 88888.00 2016-02-08 02:14:16.250 039 12676.42 92.08 54731.68 88888.00 2016-02-08 02:14:16.375 039 12676.42 92.08 54731.70 88888.00 2016-02-08 02:14:16.500 039 12676.42 92.10 54731.70 88888.00 2016-02-08 02:14:16.625 039 12676.40 92.10 54731.72 88888.00 2016-02-08 02:14:16.750 039 12676.42 92.10 54731.72 88888.00 2016-02-08 02:14:16.875 039 12676.45 92.12 54731.72 88888.00 2016-02-08 02:14:17.000 039 12676.42 92.15 54731.72 88888.00 2016-02-08 02:14:17.125 039 12676.40 92.17 54731.75 88888.00 2016-02-08 02:14:17.250 039 12676.40 92.20 54731.78 88888.00 2016-02-08 02:14:17.375 039 12676.40 92.17 54731.78 88888.00 2016-02-08 02:14:17.500 039 12676.45 92.17 54731.75 88888.00 2016-02-08 02:14:17.625 039 12676.45 92.17 54731.75 88888.00 2016-02-08 02:14:17.750 039 12676.42 92.20 54731.75 88888.00 2016-02-08 02:14:17.875 039 12676.35 92.20 54731.75 88888.00 2016-02-08 02:14:18.000 039 12676.38 92.25 54731.75 88888.00 2016-02-08 02:14:18.125 039 12676.40 92.20 54731.78 88888.00 2016-02-08 02:14:18.250 039 12676.40 92.15 54731.78 88888.00 2016-02-08 02:14:18.375 039 12676.38 92.20 54731.80 88888.00 2016-02-08 02:14:18.500 039 12676.38 92.22 54731.82 88888.00 2016-02-08 02:14:18.625 039 12676.38 92.28 54731.80 88888.00 2016-02-08 02:14:18.750 039 12676.48 92.30 54731.82 88888.00 2016-02-08 02:14:18.875 039 12676.45 92.25 54731.82 88888.00 2016-02-08 02:14:19.000 039 12676.45 92.22 54731.78 88888.00 2016-02-08 02:14:19.125 039 12676.45 92.25 54731.78 88888.00 2016-02-08 02:14:19.250 039 12676.40 92.28 54731.82 88888.00 2016-02-08 02:14:19.375 039 12676.45 92.30 54731.82 88888.00 2016-02-08 02:14:19.500 039 12676.48 92.33 54731.82 88888.00 2016-02-08 02:14:19.625 039 12676.48 92.35 54731.82 88888.00 2016-02-08 02:14:19.750 039 12676.38 92.38 54731.82 88888.00 2016-02-08 02:14:19.875 039 12676.35 92.40 54731.85 88888.00 2016-02-08 02:14:20.000 039 12676.42 92.45 54731.85 88888.00 2016-02-08 02:14:20.125 039 12676.45 92.45 54731.82 88888.00 2016-02-08 02:14:20.250 039 12676.45 92.45 54731.85 88888.00 2016-02-08 02:14:20.375 039 12676.48 92.53 54731.88 88888.00 2016-02-08 02:14:20.500 039 12676.50 92.58 54731.88 88888.00 2016-02-08 02:14:20.625 039 12676.55 92.60 54731.88 88888.00 2016-02-08 02:14:20.750 039 12676.58 92.60 54731.88 88888.00 2016-02-08 02:14:20.875 039 12676.58 92.62 54731.90 88888.00 2016-02-08 02:14:21.000 039 12676.58 92.62 54731.88 88888.00 2016-02-08 02:14:21.125 039 12676.55 92.67 54731.90 88888.00 2016-02-08 02:14:21.250 039 12676.55 92.70 54731.93 88888.00 2016-02-08 02:14:21.375 039 12676.62 92.72 54731.90 88888.00 2016-02-08 02:14:21.500 039 12676.60 92.78 54731.93 88888.00 2016-02-08 02:14:21.625 039 12676.55 92.80 54731.95 88888.00 2016-02-08 02:14:21.750 039 12676.55 92.80 54731.95 88888.00 2016-02-08 02:14:21.875 039 12676.58 92.88 54731.95 88888.00 2016-02-08 02:14:22.000 039 12676.52 92.88 54731.95 88888.00 2016-02-08 02:14:22.125 039 12676.50 92.85 54731.93 88888.00 2016-02-08 02:14:22.250 039 12676.55 92.88 54731.95 88888.00 2016-02-08 02:14:22.375 039 12676.58 92.88 54731.95 88888.00 2016-02-08 02:14:22.500 039 12676.52 92.92 54731.93 88888.00 2016-02-08 02:14:22.625 039 12676.42 92.95 54731.97 88888.00 2016-02-08 02:14:22.750 039 12676.42 92.97 54732.00 88888.00 2016-02-08 02:14:22.875 039 12676.42 92.97 54732.00 88888.00 2016-02-08 02:14:23.000 039 12676.42 93.00 54731.97 88888.00 2016-02-08 02:14:23.125 039 12676.42 93.00 54732.00 88888.00 2016-02-08 02:14:23.250 039 12676.40 93.03 54732.00 88888.00 2016-02-08 02:14:23.375 039 12676.42 93.03 54732.00 88888.00 2016-02-08 02:14:23.500 039 12676.38 93.05 54732.00 88888.00 2016-02-08 02:14:23.625 039 12676.33 93.05 54732.00 88888.00 2016-02-08 02:14:23.750 039 12676.27 93.08 54732.03 88888.00 2016-02-08 02:14:23.875 039 12676.27 93.05 54732.05 88888.00 2016-02-08 02:14:24.000 039 12676.30 93.05 54732.03 88888.00 2016-02-08 02:14:24.125 039 12676.27 93.08 54732.05 88888.00 2016-02-08 02:14:24.250 039 12676.23 93.05 54732.05 88888.00 2016-02-08 02:14:24.375 039 12676.15 93.05 54732.05 88888.00 2016-02-08 02:14:24.500 039 12676.15 93.08 54732.05 88888.00 2016-02-08 02:14:24.625 039 12676.17 93.08 54732.07 88888.00 2016-02-08 02:14:24.750 039 12676.17 93.08 54732.07 88888.00 2016-02-08 02:14:24.875 039 12676.17 93.08 54732.10 88888.00 2016-02-08 02:14:25.000 039 12676.08 93.08 54732.10 88888.00 2016-02-08 02:14:25.125 039 12676.05 93.10 54732.10 88888.00 2016-02-08 02:14:25.250 039 12676.12 93.10 54732.12 88888.00 2016-02-08 02:14:25.375 039 12676.17 93.12 54732.12 88888.00 2016-02-08 02:14:25.500 039 12676.15 93.12 54732.15 88888.00 2016-02-08 02:14:25.625 039 12676.10 93.12 54732.12 88888.00 2016-02-08 02:14:25.750 039 12676.10 93.15 54732.15 88888.00 2016-02-08 02:14:25.875 039 12676.12 93.22 54732.15 88888.00 2016-02-08 02:14:26.000 039 12676.05 93.22 54732.12 88888.00 2016-02-08 02:14:26.125 039 12676.00 93.22 54732.15 88888.00 2016-02-08 02:14:26.250 039 12675.95 93.25 54732.15 88888.00 2016-02-08 02:14:26.375 039 12676.00 93.25 54732.15 88888.00 2016-02-08 02:14:26.500 039 12676.02 93.28 54732.12 88888.00 2016-02-08 02:14:26.625 039 12676.02 93.33 54732.15 88888.00 2016-02-08 02:14:26.750 039 12676.02 93.35 54732.18 88888.00 2016-02-08 02:14:26.875 039 12676.00 93.40 54732.22 88888.00 2016-02-08 02:14:27.000 039 12676.00 93.42 54732.20 88888.00 2016-02-08 02:14:27.125 039 12675.98 93.45 54732.22 88888.00 2016-02-08 02:14:27.250 039 12675.98 93.47 54732.25 88888.00 2016-02-08 02:14:27.375 039 12675.98 93.53 54732.22 88888.00 2016-02-08 02:14:27.500 039 12676.00 93.55 54732.22 88888.00 2016-02-08 02:14:27.625 039 12676.02 93.58 54732.20 88888.00 2016-02-08 02:14:27.750 039 12676.00 93.62 54732.15 88888.00 2016-02-08 02:14:27.875 039 12676.02 93.62 54732.18 88888.00 2016-02-08 02:14:28.000 039 12676.05 93.70 54732.22 88888.00 2016-02-08 02:14:28.125 039 12676.05 93.72 54732.22 88888.00 2016-02-08 02:14:28.250 039 12676.02 93.75 54732.25 88888.00 2016-02-08 02:14:28.375 039 12676.02 93.78 54732.20 88888.00 2016-02-08 02:14:28.500 039 12676.08 93.85 54732.22 88888.00 2016-02-08 02:14:28.625 039 12676.10 93.88 54732.20 88888.00 2016-02-08 02:14:28.750 039 12676.12 93.92 54732.20 88888.00 2016-02-08 02:14:28.875 039 12676.08 93.95 54732.28 88888.00 2016-02-08 02:14:29.000 039 12676.05 94.00 54732.25 88888.00 2016-02-08 02:14:29.125 039 12676.08 94.00 54732.28 88888.00 2016-02-08 02:14:29.250 039 12676.08 94.03 54732.28 88888.00 2016-02-08 02:14:29.375 039 12676.02 94.08 54732.28 88888.00 2016-02-08 02:14:29.500 039 12676.02 94.12 54732.30 88888.00 2016-02-08 02:14:29.625 039 12676.08 94.17 54732.32 88888.00 2016-02-08 02:14:29.750 039 12676.08 94.20 54732.30 88888.00 2016-02-08 02:14:29.875 039 12676.10 94.17 54732.32 88888.00 2016-02-08 02:14:30.000 039 12676.08 94.20 54732.30 88888.00 2016-02-08 02:14:30.125 039 12676.02 94.25 54732.32 88888.00 2016-02-08 02:14:30.250 039 12676.00 94.30 54732.35 88888.00 2016-02-08 02:14:30.375 039 12676.00 94.33 54732.32 88888.00 2016-02-08 02:14:30.500 039 12676.00 94.33 54732.32 88888.00 2016-02-08 02:14:30.625 039 12676.00 94.35 54732.32 88888.00 2016-02-08 02:14:30.750 039 12675.98 94.40 54732.35 88888.00 2016-02-08 02:14:30.875 039 12675.98 94.40 54732.35 88888.00 2016-02-08 02:14:31.000 039 12675.98 94.40 54732.32 88888.00 2016-02-08 02:14:31.125 039 12675.98 94.42 54732.35 88888.00 2016-02-08 02:14:31.250 039 12675.98 94.42 54732.38 88888.00 2016-02-08 02:14:31.375 039 12676.00 94.42 54732.40 88888.00 2016-02-08 02:14:31.500 039 12675.92 94.47 54732.40 88888.00 2016-02-08 02:14:31.625 039 12675.90 94.47 54732.40 88888.00 2016-02-08 02:14:31.750 039 12675.92 94.53 54732.38 88888.00 2016-02-08 02:14:31.875 039 12675.98 94.50 54732.35 88888.00 2016-02-08 02:14:32.000 039 12675.98 94.47 54732.38 88888.00 2016-02-08 02:14:32.125 039 12675.92 94.50 54732.40 88888.00 2016-02-08 02:14:32.250 039 12675.88 94.55 54732.43 88888.00 2016-02-08 02:14:32.375 039 12675.90 94.55 54732.45 88888.00 2016-02-08 02:14:32.500 039 12675.90 94.55 54732.45 88888.00 2016-02-08 02:14:32.625 039 12675.85 94.58 54732.43 88888.00 2016-02-08 02:14:32.750 039 12675.75 94.55 54732.40 88888.00 2016-02-08 02:14:32.875 039 12675.70 94.55 54732.43 88888.00 2016-02-08 02:14:33.000 039 12675.65 94.58 54732.45 88888.00 2016-02-08 02:14:33.125 039 12675.60 94.60 54732.47 88888.00 2016-02-08 02:14:33.250 039 12675.62 94.60 54732.47 88888.00 2016-02-08 02:14:33.375 039 12675.67 94.62 54732.47 88888.00 2016-02-08 02:14:33.500 039 12675.60 94.62 54732.47 88888.00 2016-02-08 02:14:33.625 039 12675.58 94.62 54732.50 88888.00 2016-02-08 02:14:33.750 039 12675.55 94.65 54732.53 88888.00 2016-02-08 02:14:33.875 039 12675.52 94.65 54732.53 88888.00 2016-02-08 02:14:34.000 039 12675.48 94.62 54732.50 88888.00 2016-02-08 02:14:34.125 039 12675.42 94.60 54732.53 88888.00 2016-02-08 02:14:34.250 039 12675.35 94.62 54732.53 88888.00 2016-02-08 02:14:34.375 039 12675.33 94.67 54732.50 88888.00 2016-02-08 02:14:34.500 039 12675.33 94.70 54732.53 88888.00 2016-02-08 02:14:34.625 039 12675.27 94.70 54732.55 88888.00 2016-02-08 02:14:34.750 039 12675.17 94.70 54732.57 88888.00 2016-02-08 02:14:34.875 039 12675.15 94.67 54732.57 88888.00 2016-02-08 02:14:35.000 039 12675.20 94.67 54732.57 88888.00 2016-02-08 02:14:35.125 039 12675.23 94.67 54732.60 88888.00 2016-02-08 02:14:35.250 039 12675.17 94.67 54732.62 88888.00 2016-02-08 02:14:35.375 039 12675.20 94.70 54732.60 88888.00 2016-02-08 02:14:35.500 039 12675.17 94.70 54732.60 88888.00 2016-02-08 02:14:35.625 039 12675.12 94.65 54732.62 88888.00 2016-02-08 02:14:35.750 039 12675.12 94.70 54732.62 88888.00 2016-02-08 02:14:35.875 039 12675.10 94.72 54732.62 88888.00 2016-02-08 02:14:36.000 039 12675.08 94.72 54732.60 88888.00 2016-02-08 02:14:36.125 039 12675.08 94.72 54732.62 88888.00 2016-02-08 02:14:36.250 039 12675.02 94.70 54732.65 88888.00 2016-02-08 02:14:36.375 039 12675.05 94.72 54732.65 88888.00 2016-02-08 02:14:36.500 039 12675.02 94.72 54732.65 88888.00 2016-02-08 02:14:36.625 039 12675.02 94.70 54732.65 88888.00 2016-02-08 02:14:36.750 039 12675.00 94.67 54732.68 88888.00 2016-02-08 02:14:36.875 039 12674.95 94.72 54732.70 88888.00 2016-02-08 02:14:37.000 039 12675.00 94.75 54732.68 88888.00 2016-02-08 02:14:37.125 039 12675.02 94.78 54732.68 88888.00 2016-02-08 02:14:37.250 039 12674.98 94.78 54732.68 88888.00 2016-02-08 02:14:37.375 039 12674.90 94.80 54732.68 88888.00 2016-02-08 02:14:37.500 039 12674.90 94.85 54732.68 88888.00 2016-02-08 02:14:37.625 039 12674.92 94.88 54732.68 88888.00 2016-02-08 02:14:37.750 039 12674.95 94.88 54732.70 88888.00 2016-02-08 02:14:37.875 039 12674.95 94.90 54732.68 88888.00 2016-02-08 02:14:38.000 039 12674.92 94.92 54732.70 88888.00 2016-02-08 02:14:38.125 039 12674.88 94.97 54732.70 88888.00 2016-02-08 02:14:38.250 039 12674.80 95.00 54732.72 88888.00 2016-02-08 02:14:38.375 039 12674.83 95.00 54732.72 88888.00 2016-02-08 02:14:38.500 039 12674.77 95.03 54732.68 88888.00 2016-02-08 02:14:38.625 039 12674.77 95.08 54732.70 88888.00 2016-02-08 02:14:38.750 039 12674.80 95.10 54732.70 88888.00 2016-02-08 02:14:38.875 039 12674.80 95.12 54732.70 88888.00 2016-02-08 02:14:39.000 039 12674.77 95.17 54732.68 88888.00 2016-02-08 02:14:39.125 039 12674.75 95.22 54732.70 88888.00 2016-02-08 02:14:39.250 039 12674.80 95.25 54732.70 88888.00 2016-02-08 02:14:39.375 039 12674.80 95.30 54732.70 88888.00 2016-02-08 02:14:39.500 039 12674.80 95.35 54732.70 88888.00 2016-02-08 02:14:39.625 039 12674.80 95.40 54732.68 88888.00 2016-02-08 02:14:39.750 039 12674.73 95.45 54732.70 88888.00 2016-02-08 02:14:39.875 039 12674.75 95.55 54732.70 88888.00 2016-02-08 02:14:40.000 039 12674.73 95.58 54732.68 88888.00 2016-02-08 02:14:40.125 039 12674.73 95.62 54732.65 88888.00 2016-02-08 02:14:40.250 039 12674.77 95.67 54732.70 88888.00 2016-02-08 02:14:40.375 039 12674.80 95.70 54732.68 88888.00 2016-02-08 02:14:40.500 039 12674.70 95.75 54732.65 88888.00 2016-02-08 02:14:40.625 039 12674.70 95.75 54732.68 88888.00 2016-02-08 02:14:40.750 039 12674.73 95.80 54732.68 88888.00 2016-02-08 02:14:40.875 039 12674.77 95.90 54732.68 88888.00 2016-02-08 02:14:41.000 039 12674.77 95.95 54732.65 88888.00 2016-02-08 02:14:41.125 039 12674.73 95.95 54732.65 88888.00 2016-02-08 02:14:41.250 039 12674.58 95.95 54732.65 88888.00 2016-02-08 02:14:41.375 039 12674.55 95.97 54732.65 88888.00 2016-02-08 02:14:41.500 039 12674.55 96.03 54732.62 88888.00 2016-02-08 02:14:41.625 039 12674.55 96.05 54732.68 88888.00 2016-02-08 02:14:41.750 039 12674.62 96.10 54732.65 88888.00 2016-02-08 02:14:41.875 039 12674.60 96.17 54732.65 88888.00 2016-02-08 02:14:42.000 039 12674.52 96.20 54732.65 88888.00 2016-02-08 02:14:42.125 039 12674.52 96.22 54732.68 88888.00 2016-02-08 02:14:42.250 039 12674.52 96.28 54732.65 88888.00 2016-02-08 02:14:42.375 039 12674.50 96.28 54732.62 88888.00 2016-02-08 02:14:42.500 039 12674.45 96.33 54732.65 88888.00 2016-02-08 02:14:42.625 039 12674.42 96.33 54732.70 88888.00 2016-02-08 02:14:42.750 039 12674.42 96.35 54732.70 88888.00 2016-02-08 02:14:42.875 039 12674.45 96.38 54732.65 88888.00 2016-02-08 02:14:43.000 039 12674.40 96.42 54732.68 88888.00 2016-02-08 02:14:43.125 039 12674.38 96.42 54732.70 88888.00 2016-02-08 02:14:43.250 039 12674.33 96.45 54732.68 88888.00 2016-02-08 02:14:43.375 039 12674.35 96.47 54732.68 88888.00 2016-02-08 02:14:43.500 039 12674.30 96.50 54732.65 88888.00 2016-02-08 02:14:43.625 039 12674.27 96.50 54732.65 88888.00 2016-02-08 02:14:43.750 039 12674.27 96.53 54732.65 88888.00 2016-02-08 02:14:43.875 039 12674.30 96.53 54732.68 88888.00 2016-02-08 02:14:44.000 039 12674.25 96.55 54732.65 88888.00 2016-02-08 02:14:44.125 039 12674.15 96.58 54732.62 88888.00 2016-02-08 02:14:44.250 039 12674.08 96.58 54732.62 88888.00 2016-02-08 02:14:44.375 039 12674.08 96.58 54732.65 88888.00 2016-02-08 02:14:44.500 039 12674.02 96.60 54732.68 88888.00 2016-02-08 02:14:44.625 039 12674.02 96.62 54732.68 88888.00 2016-02-08 02:14:44.750 039 12674.08 96.67 54732.68 88888.00 2016-02-08 02:14:44.875 039 12674.10 96.70 54732.68 88888.00 2016-02-08 02:14:45.000 039 12674.08 96.67 54732.68 88888.00 2016-02-08 02:14:45.125 039 12674.00 96.67 54732.65 88888.00 2016-02-08 02:14:45.250 039 12673.98 96.72 54732.65 88888.00 2016-02-08 02:14:45.375 039 12674.00 96.78 54732.65 88888.00 2016-02-08 02:14:45.500 039 12673.98 96.75 54732.68 88888.00 2016-02-08 02:14:45.625 039 12673.95 96.75 54732.65 88888.00 2016-02-08 02:14:45.750 039 12673.98 96.78 54732.65 88888.00 2016-02-08 02:14:45.875 039 12674.02 96.78 54732.62 88888.00 2016-02-08 02:14:46.000 039 12674.05 96.78 54732.62 88888.00 2016-02-08 02:14:46.125 039 12674.00 96.78 54732.62 88888.00 2016-02-08 02:14:46.250 039 12673.98 96.78 54732.62 88888.00 2016-02-08 02:14:46.375 039 12674.00 96.80 54732.62 88888.00 2016-02-08 02:14:46.500 039 12673.95 96.83 54732.62 88888.00 2016-02-08 02:14:46.625 039 12673.90 96.83 54732.62 88888.00 2016-02-08 02:14:46.750 039 12673.88 96.88 54732.62 88888.00 2016-02-08 02:14:46.875 039 12673.92 96.85 54732.62 88888.00 2016-02-08 02:14:47.000 039 12673.98 96.88 54732.60 88888.00 2016-02-08 02:14:47.125 039 12674.02 96.92 54732.62 88888.00 2016-02-08 02:14:47.250 039 12674.00 96.92 54732.62 88888.00 2016-02-08 02:14:47.375 039 12673.95 96.92 54732.60 88888.00 2016-02-08 02:14:47.500 039 12673.98 96.95 54732.60 88888.00 2016-02-08 02:14:47.625 039 12673.95 97.00 54732.57 88888.00 2016-02-08 02:14:47.750 039 12673.92 96.97 54732.60 88888.00 2016-02-08 02:14:47.875 039 12673.98 97.00 54732.57 88888.00 2016-02-08 02:14:48.000 039 12674.02 97.05 54732.57 88888.00 2016-02-08 02:14:48.125 039 12674.00 97.03 54732.57 88888.00 2016-02-08 02:14:48.250 039 12673.90 97.03 54732.57 88888.00 2016-02-08 02:14:48.375 039 12673.92 97.08 54732.60 88888.00 2016-02-08 02:14:48.500 039 12673.88 97.10 54732.55 88888.00 2016-02-08 02:14:48.625 039 12673.90 97.10 54732.57 88888.00 2016-02-08 02:14:48.750 039 12673.90 97.12 54732.55 88888.00 2016-02-08 02:14:48.875 039 12673.88 97.15 54732.57 88888.00 2016-02-08 02:14:49.000 039 12673.85 97.15 54732.53 88888.00 2016-02-08 02:14:49.125 039 12673.80 97.12 54732.53 88888.00 2016-02-08 02:14:49.250 039 12673.80 97.15 54732.53 88888.00 2016-02-08 02:14:49.375 039 12673.85 97.20 54732.53 88888.00 2016-02-08 02:14:49.500 039 12673.80 97.20 54732.53 88888.00 2016-02-08 02:14:49.625 039 12673.75 97.22 54732.53 88888.00 2016-02-08 02:14:49.750 039 12673.75 97.22 54732.55 88888.00 2016-02-08 02:14:49.875 039 12673.83 97.25 54732.53 88888.00 2016-02-08 02:14:50.000 039 12673.83 97.25 54732.53 88888.00 2016-02-08 02:14:50.125 039 12673.77 97.28 54732.47 88888.00 2016-02-08 02:14:50.250 039 12673.70 97.30 54732.50 88888.00 2016-02-08 02:14:50.375 039 12673.73 97.30 54732.53 88888.00 2016-02-08 02:14:50.500 039 12673.75 97.30 54732.47 88888.00 2016-02-08 02:14:50.625 039 12673.73 97.33 54732.50 88888.00 2016-02-08 02:14:50.750 039 12673.70 97.35 54732.47 88888.00 2016-02-08 02:14:50.875 039 12673.73 97.38 54732.47 88888.00 2016-02-08 02:14:51.000 039 12673.73 97.35 54732.50 88888.00 2016-02-08 02:14:51.125 039 12673.70 97.35 54732.53 88888.00 2016-02-08 02:14:51.250 039 12673.62 97.35 54732.50 88888.00 2016-02-08 02:14:51.375 039 12673.62 97.35 54732.53 88888.00 2016-02-08 02:14:51.500 039 12673.60 97.38 54732.50 88888.00 2016-02-08 02:14:51.625 039 12673.58 97.42 54732.45 88888.00 2016-02-08 02:14:51.750 039 12673.52 97.42 54732.47 88888.00 2016-02-08 02:14:51.875 039 12673.52 97.40 54732.45 88888.00 2016-02-08 02:14:52.000 039 12673.55 97.42 54732.47 88888.00 2016-02-08 02:14:52.125 039 12673.52 97.42 54732.47 88888.00 2016-02-08 02:14:52.250 039 12673.42 97.42 54732.45 88888.00 2016-02-08 02:14:52.375 039 12673.40 97.42 54732.45 88888.00 2016-02-08 02:14:52.500 039 12673.42 97.45 54732.40 88888.00 2016-02-08 02:14:52.625 039 12673.45 97.45 54732.40 88888.00 2016-02-08 02:14:52.750 039 12673.42 97.45 54732.43 88888.00 2016-02-08 02:14:52.875 039 12673.38 97.47 54732.40 88888.00 2016-02-08 02:14:53.000 039 12673.38 97.50 54732.38 88888.00 2016-02-08 02:14:53.125 039 12673.33 97.50 54732.40 88888.00 2016-02-08 02:14:53.250 039 12673.30 97.53 54732.40 88888.00 2016-02-08 02:14:53.375 039 12673.38 97.55 54732.43 88888.00 2016-02-08 02:14:53.500 039 12673.35 97.53 54732.38 88888.00 2016-02-08 02:14:53.625 039 12673.35 97.50 54732.38 88888.00 2016-02-08 02:14:53.750 039 12673.30 97.55 54732.38 88888.00 2016-02-08 02:14:53.875 039 12673.30 97.58 54732.35 88888.00 2016-02-08 02:14:54.000 039 12673.30 97.60 54732.35 88888.00 2016-02-08 02:14:54.125 039 12673.33 97.60 54732.32 88888.00 2016-02-08 02:14:54.250 039 12673.33 97.65 54732.32 88888.00 2016-02-08 02:14:54.375 039 12673.38 97.65 54732.32 88888.00 2016-02-08 02:14:54.500 039 12673.35 97.65 54732.35 88888.00 2016-02-08 02:14:54.625 039 12673.30 97.67 54732.32 88888.00 2016-02-08 02:14:54.750 039 12673.33 97.70 54732.30 88888.00 2016-02-08 02:14:54.875 039 12673.38 97.72 54732.32 88888.00 2016-02-08 02:14:55.000 039 12673.38 97.67 54732.28 88888.00 2016-02-08 02:14:55.125 039 12673.40 97.70 54732.28 88888.00 2016-02-08 02:14:55.250 039 12673.35 97.75 54732.28 88888.00 2016-02-08 02:14:55.375 039 12673.38 97.78 54732.28 88888.00 2016-02-08 02:14:55.500 039 12673.42 97.80 54732.25 88888.00 2016-02-08 02:14:55.625 039 12673.48 97.83 54732.20 88888.00 2016-02-08 02:14:55.750 039 12673.45 97.85 54732.20 88888.00 2016-02-08 02:14:55.875 039 12673.38 97.88 54732.20 88888.00 2016-02-08 02:14:56.000 039 12673.40 97.90 54732.18 88888.00 2016-02-08 02:14:56.125 039 12673.45 97.92 54732.18 88888.00 2016-02-08 02:14:56.250 039 12673.50 97.95 54732.15 88888.00 2016-02-08 02:14:56.375 039 12673.58 97.95 54732.20 88888.00 2016-02-08 02:14:56.500 039 12673.55 98.03 54732.20 88888.00 2016-02-08 02:14:56.625 039 12673.55 98.05 54732.20 88888.00 2016-02-08 02:14:56.750 039 12673.58 98.08 54732.15 88888.00 2016-02-08 02:14:56.875 039 12673.60 98.10 54732.12 88888.00 2016-02-08 02:14:57.000 039 12673.62 98.15 54732.10 88888.00 2016-02-08 02:14:57.125 039 12673.60 98.20 54732.12 88888.00 2016-02-08 02:14:57.250 039 12673.62 98.25 54732.10 88888.00 2016-02-08 02:14:57.375 039 12673.70 98.30 54732.07 88888.00 2016-02-08 02:14:57.500 039 12673.67 98.33 54732.07 88888.00 2016-02-08 02:14:57.625 039 12673.65 98.35 54732.07 88888.00 2016-02-08 02:14:57.750 039 12673.65 98.42 54732.05 88888.00 2016-02-08 02:14:57.875 039 12673.67 98.42 54732.05 88888.00 2016-02-08 02:14:58.000 039 12673.75 98.45 54732.03 88888.00 2016-02-08 02:14:58.125 039 12673.77 98.53 54732.03 88888.00 2016-02-08 02:14:58.250 039 12673.83 98.60 54732.00 88888.00 2016-02-08 02:14:58.375 039 12673.90 98.65 54732.00 88888.00 2016-02-08 02:14:58.500 039 12673.90 98.65 54732.00 88888.00 2016-02-08 02:14:58.625 039 12673.85 98.70 54732.00 88888.00 2016-02-08 02:14:58.750 039 12673.85 98.72 54731.97 88888.00 2016-02-08 02:14:58.875 039 12673.83 98.78 54732.00 88888.00 2016-02-08 02:14:59.000 039 12673.80 98.83 54731.97 88888.00 2016-02-08 02:14:59.125 039 12673.80 98.83 54731.95 88888.00 2016-02-08 02:14:59.250 039 12673.77 98.85 54731.95 88888.00 2016-02-08 02:14:59.375 039 12673.77 98.90 54731.95 88888.00 2016-02-08 02:14:59.500 039 12673.77 98.95 54731.95 88888.00 2016-02-08 02:14:59.625 039 12673.80 99.00 54731.95 88888.00 2016-02-08 02:14:59.750 039 12673.80 99.03 54731.93 88888.00 2016-02-08 02:14:59.875 039 12673.77 99.03 54731.93 88888.00 2016-02-08 02:15:00.000 039 12673.77 99.08 54731.90 88888.00 2016-02-08 02:15:00.125 039 12673.83 99.12 54731.90 88888.00 2016-02-08 02:15:00.250 039 12673.85 99.17 54731.90 88888.00 2016-02-08 02:15:00.375 039 12673.88 99.20 54731.88 88888.00 2016-02-08 02:15:00.500 039 12673.83 99.22 54731.88 88888.00 2016-02-08 02:15:00.625 039 12673.75 99.25 54731.85 88888.00 2016-02-08 02:15:00.750 039 12673.73 99.28 54731.85 88888.00 2016-02-08 02:15:00.875 039 12673.75 99.30 54731.85 88888.00 2016-02-08 02:15:01.000 039 12673.73 99.33 54731.85 88888.00 2016-02-08 02:15:01.125 039 12673.83 99.38 54731.88 88888.00 2016-02-08 02:15:01.250 039 12673.85 99.40 54731.85 88888.00 2016-02-08 02:15:01.375 039 12673.85 99.42 54731.82 88888.00 2016-02-08 02:15:01.500 039 12673.88 99.45 54731.80 88888.00 2016-02-08 02:15:01.625 039 12673.85 99.50 54731.80 88888.00 2016-02-08 02:15:01.750 039 12673.85 99.53 54731.82 88888.00 2016-02-08 02:15:01.875 039 12673.88 99.58 54731.82 88888.00 2016-02-08 02:15:02.000 039 12673.92 99.58 54731.80 88888.00 2016-02-08 02:15:02.125 039 12673.90 99.58 54731.78 88888.00 2016-02-08 02:15:02.250 039 12673.80 99.58 54731.75 88888.00 2016-02-08 02:15:02.375 039 12673.85 99.58 54731.72 88888.00 2016-02-08 02:15:02.500 039 12673.90 99.60 54731.70 88888.00 2016-02-08 02:15:02.625 039 12673.85 99.62 54731.70 88888.00 2016-02-08 02:15:02.750 039 12673.85 99.65 54731.72 88888.00 2016-02-08 02:15:02.875 039 12673.85 99.65 54731.70 88888.00 2016-02-08 02:15:03.000 039 12673.85 99.67 54731.70 88888.00 2016-02-08 02:15:03.125 039 12673.88 99.70 54731.70 88888.00 2016-02-08 02:15:03.250 039 12673.88 99.70 54731.70 88888.00 2016-02-08 02:15:03.375 039 12673.88 99.72 54731.68 88888.00 2016-02-08 02:15:03.500 039 12673.85 99.72 54731.68 88888.00 2016-02-08 02:15:03.625 039 12673.83 99.75 54731.62 88888.00 2016-02-08 02:15:03.750 039 12673.77 99.75 54731.60 88888.00 2016-02-08 02:15:03.875 039 12673.77 99.72 54731.62 88888.00 2016-02-08 02:15:04.000 039 12673.75 99.72 54731.60 88888.00 2016-02-08 02:15:04.125 039 12673.77 99.75 54731.60 88888.00 2016-02-08 02:15:04.250 039 12673.83 99.72 54731.62 88888.00 2016-02-08 02:15:04.375 039 12673.88 99.75 54731.62 88888.00 2016-02-08 02:15:04.500 039 12673.83 99.78 54731.60 88888.00 2016-02-08 02:15:04.625 039 12673.85 99.78 54731.60 88888.00 2016-02-08 02:15:04.750 039 12673.85 99.78 54731.60 88888.00 2016-02-08 02:15:04.875 039 12673.88 99.78 54731.57 88888.00 2016-02-08 02:15:05.000 039 12673.88 99.78 54731.55 88888.00 2016-02-08 02:15:05.125 039 12673.90 99.78 54731.53 88888.00 2016-02-08 02:15:05.250 039 12673.88 99.78 54731.53 88888.00 2016-02-08 02:15:05.375 039 12673.88 99.78 54731.53 88888.00 2016-02-08 02:15:05.500 039 12673.85 99.80 54731.53 88888.00 2016-02-08 02:15:05.625 039 12673.90 99.83 54731.50 88888.00 2016-02-08 02:15:05.750 039 12673.92 99.83 54731.50 88888.00 2016-02-08 02:15:05.875 039 12673.90 99.80 54731.47 88888.00 2016-02-08 02:15:06.000 039 12673.95 99.80 54731.45 88888.00 2016-02-08 02:15:06.125 039 12674.02 99.80 54731.45 88888.00 2016-02-08 02:15:06.250 039 12673.98 99.83 54731.45 88888.00 2016-02-08 02:15:06.375 039 12674.00 99.83 54731.43 88888.00 2016-02-08 02:15:06.500 039 12674.02 99.83 54731.43 88888.00 2016-02-08 02:15:06.625 039 12674.05 99.83 54731.40 88888.00 2016-02-08 02:15:06.750 039 12674.08 99.83 54731.38 88888.00 2016-02-08 02:15:06.875 039 12674.12 99.85 54731.35 88888.00 2016-02-08 02:15:07.000 039 12674.20 99.90 54731.35 88888.00 2016-02-08 02:15:07.125 039 12674.23 99.88 54731.35 88888.00 2016-02-08 02:15:07.250 039 12674.23 99.88 54731.35 88888.00 2016-02-08 02:15:07.375 039 12674.27 99.90 54731.30 88888.00 2016-02-08 02:15:07.500 039 12674.27 99.92 54731.28 88888.00 2016-02-08 02:15:07.625 039 12674.30 99.95 54731.25 88888.00 2016-02-08 02:15:07.750 039 12674.38 99.92 54731.22 88888.00 2016-02-08 02:15:07.875 039 12674.40 99.92 54731.22 88888.00 2016-02-08 02:15:08.000 039 12674.38 99.95 54731.20 88888.00 2016-02-08 02:15:08.125 039 12674.38 99.97 54731.22 88888.00 2016-02-08 02:15:08.250 039 12674.40 99.97 54731.22 88888.00 2016-02-08 02:15:08.375 039 12674.42 100.00 54731.20 88888.00 2016-02-08 02:15:08.500 039 12674.42 100.00 54731.18 88888.00 2016-02-08 02:15:08.625 039 12674.40 100.03 54731.18 88888.00 2016-02-08 02:15:08.750 039 12674.40 100.03 54731.15 88888.00 2016-02-08 02:15:08.875 039 12674.48 100.03 54731.12 88888.00 2016-02-08 02:15:09.000 039 12674.50 100.05 54731.12 88888.00 2016-02-08 02:15:09.125 039 12674.52 100.08 54731.12 88888.00 2016-02-08 02:15:09.250 039 12674.52 100.08 54731.10 88888.00 2016-02-08 02:15:09.375 039 12674.62 100.10 54731.07 88888.00 2016-02-08 02:15:09.500 039 12674.67 100.10 54731.07 88888.00 2016-02-08 02:15:09.625 039 12674.62 100.15 54731.05 88888.00 2016-02-08 02:15:09.750 039 12674.65 100.12 54731.03 88888.00 2016-02-08 02:15:09.875 039 12674.65 100.12 54730.97 88888.00 2016-02-08 02:15:10.000 039 12674.65 100.12 54730.95 88888.00 2016-02-08 02:15:10.125 039 12674.67 100.12 54730.95 88888.00 2016-02-08 02:15:10.250 039 12674.73 100.12 54731.00 88888.00 2016-02-08 02:15:10.375 039 12674.80 100.15 54730.97 88888.00 2016-02-08 02:15:10.500 039 12674.80 100.20 54730.97 88888.00 2016-02-08 02:15:10.625 039 12674.88 100.20 54730.93 88888.00 2016-02-08 02:15:10.750 039 12674.88 100.20 54730.93 88888.00 2016-02-08 02:15:10.875 039 12674.88 100.17 54730.90 88888.00 2016-02-08 02:15:11.000 039 12674.90 100.20 54730.85 88888.00 2016-02-08 02:15:11.125 039 12674.90 100.25 54730.82 88888.00 2016-02-08 02:15:11.250 039 12674.90 100.25 54730.85 88888.00 2016-02-08 02:15:11.375 039 12674.95 100.28 54730.82 88888.00 2016-02-08 02:15:11.500 039 12674.92 100.28 54730.82 88888.00 2016-02-08 02:15:11.625 039 12674.90 100.28 54730.78 88888.00 2016-02-08 02:15:11.750 039 12674.92 100.28 54730.78 88888.00 2016-02-08 02:15:11.875 039 12674.95 100.28 54730.78 88888.00 2016-02-08 02:15:12.000 039 12675.02 100.30 54730.75 88888.00 2016-02-08 02:15:12.125 039 12675.05 100.33 54730.72 88888.00 2016-02-08 02:15:12.250 039 12675.00 100.33 54730.68 88888.00 2016-02-08 02:15:12.375 039 12675.02 100.35 54730.68 88888.00 2016-02-08 02:15:12.500 039 12675.08 100.38 54730.68 88888.00 2016-02-08 02:15:12.625 039 12675.02 100.33 54730.62 88888.00 2016-02-08 02:15:12.750 039 12674.98 100.33 54730.68 88888.00 2016-02-08 02:15:12.875 039 12674.95 100.35 54730.68 88888.00 2016-02-08 02:15:13.000 039 12674.98 100.35 54730.65 88888.00 2016-02-08 02:15:13.125 039 12674.98 100.35 54730.60 88888.00 2016-02-08 02:15:13.250 039 12675.02 100.30 54730.55 88888.00 2016-02-08 02:15:13.375 039 12675.08 100.33 54730.57 88888.00 2016-02-08 02:15:13.500 039 12675.10 100.30 54730.55 88888.00 2016-02-08 02:15:13.625 039 12675.08 100.28 54730.55 88888.00 2016-02-08 02:15:13.750 039 12675.02 100.30 54730.50 88888.00 2016-02-08 02:15:13.875 039 12675.05 100.28 54730.50 88888.00 2016-02-08 02:15:14.000 039 12675.00 100.30 54730.47 88888.00 2016-02-08 02:15:14.125 039 12674.92 100.30 54730.47 88888.00 2016-02-08 02:15:14.250 039 12674.88 100.25 54730.45 88888.00 2016-02-08 02:15:14.375 039 12674.92 100.22 54730.43 88888.00 2016-02-08 02:15:14.500 039 12674.95 100.22 54730.43 88888.00 2016-02-08 02:15:14.625 039 12675.05 100.20 54730.40 88888.00 2016-02-08 02:15:14.750 039 12675.08 100.17 54730.43 88888.00 2016-02-08 02:15:14.875 039 12675.05 100.15 54730.43 88888.00 2016-02-08 02:15:15.000 039 12675.02 100.12 54730.38 88888.00 2016-02-08 02:15:15.125 039 12675.02 100.12 54730.35 88888.00 2016-02-08 02:15:15.250 039 12674.92 100.10 54730.35 88888.00 2016-02-08 02:15:15.375 039 12674.95 100.10 54730.35 88888.00 2016-02-08 02:15:15.500 039 12674.98 100.10 54730.35 88888.00 2016-02-08 02:15:15.625 039 12675.00 100.05 54730.30 88888.00 2016-02-08 02:15:15.750 039 12675.00 100.00 54730.28 88888.00 2016-02-08 02:15:15.875 039 12675.05 100.00 54730.28 88888.00 2016-02-08 02:15:16.000 039 12675.05 99.97 54730.28 88888.00 2016-02-08 02:15:16.125 039 12675.00 99.92 54730.25 88888.00 2016-02-08 02:15:16.250 039 12674.98 99.85 54730.20 88888.00 2016-02-08 02:15:16.375 039 12675.00 99.85 54730.20 88888.00 2016-02-08 02:15:16.500 039 12674.98 99.85 54730.18 88888.00 2016-02-08 02:15:16.625 039 12674.95 99.83 54730.18 88888.00 2016-02-08 02:15:16.750 039 12674.95 99.78 54730.15 88888.00 2016-02-08 02:15:16.875 039 12674.90 99.72 54730.12 88888.00 2016-02-08 02:15:17.000 039 12674.88 99.70 54730.12 88888.00 2016-02-08 02:15:17.125 039 12674.88 99.67 54730.10 88888.00 2016-02-08 02:15:17.250 039 12674.83 99.62 54730.10 88888.00 2016-02-08 02:15:17.375 039 12674.85 99.62 54730.07 88888.00 2016-02-08 02:15:17.500 039 12674.88 99.58 54730.05 88888.00 2016-02-08 02:15:17.625 039 12674.85 99.55 54730.05 88888.00 2016-02-08 02:15:17.750 039 12674.77 99.50 54730.05 88888.00 2016-02-08 02:15:17.875 039 12674.75 99.47 54730.05 88888.00 2016-02-08 02:15:18.000 039 12674.70 99.45 54730.03 88888.00 2016-02-08 02:15:18.125 039 12674.70 99.42 54730.00 88888.00 2016-02-08 02:15:18.250 039 12674.70 99.35 54729.95 88888.00 2016-02-08 02:15:18.375 039 12674.73 99.33 54729.93 88888.00 2016-02-08 02:15:18.500 039 12674.67 99.30 54729.93 88888.00 2016-02-08 02:15:18.625 039 12674.62 99.30 54729.88 88888.00 2016-02-08 02:15:18.750 039 12674.58 99.25 54729.88 88888.00 2016-02-08 02:15:18.875 039 12674.58 99.22 54729.85 88888.00 2016-02-08 02:15:19.000 039 12674.65 99.22 54729.82 88888.00 2016-02-08 02:15:19.125 039 12674.67 99.17 54729.85 88888.00 2016-02-08 02:15:19.250 039 12674.58 99.12 54729.82 88888.00 2016-02-08 02:15:19.375 039 12674.50 99.08 54729.78 88888.00 2016-02-08 02:15:19.500 039 12674.48 99.05 54729.78 88888.00 2016-02-08 02:15:19.625 039 12674.48 99.05 54729.75 88888.00 2016-02-08 02:15:19.750 039 12674.52 99.05 54729.75 88888.00 2016-02-08 02:15:19.875 039 12674.48 99.03 54729.72 88888.00 2016-02-08 02:15:20.000 039 12674.48 98.95 54729.70 88888.00 2016-02-08 02:15:20.125 039 12674.45 98.90 54729.68 88888.00 2016-02-08 02:15:20.250 039 12674.42 98.85 54729.70 88888.00 2016-02-08 02:15:20.375 039 12674.38 98.83 54729.65 88888.00 2016-02-08 02:15:20.500 039 12674.35 98.83 54729.68 88888.00 2016-02-08 02:15:20.625 039 12674.27 98.80 54729.65 88888.00 2016-02-08 02:15:20.750 039 12674.27 98.80 54729.62 88888.00 2016-02-08 02:15:20.875 039 12674.27 98.78 54729.65 88888.00 2016-02-08 02:15:21.000 039 12674.25 98.75 54729.62 88888.00 2016-02-08 02:15:21.125 039 12674.27 98.72 54729.60 88888.00 2016-02-08 02:15:21.250 039 12674.27 98.67 54729.57 88888.00 2016-02-08 02:15:21.375 039 12674.23 98.67 54729.55 88888.00 2016-02-08 02:15:21.500 039 12674.17 98.65 54729.55 88888.00 2016-02-08 02:15:21.625 039 12674.20 98.62 54729.53 88888.00 2016-02-08 02:15:21.750 039 12674.20 98.58 54729.47 88888.00 2016-02-08 02:15:21.875 039 12674.17 98.58 54729.45 88888.00 2016-02-08 02:15:22.000 039 12674.17 98.55 54729.45 88888.00 2016-02-08 02:15:22.125 039 12674.17 98.53 54729.43 88888.00 2016-02-08 02:15:22.250 039 12674.08 98.50 54729.43 88888.00 2016-02-08 02:15:22.375 039 12674.08 98.50 54729.40 88888.00 2016-02-08 02:15:22.500 039 12674.05 98.47 54729.35 88888.00 2016-02-08 02:15:22.625 039 12673.98 98.45 54729.35 88888.00 2016-02-08 02:15:22.750 039 12674.00 98.42 54729.32 88888.00 2016-02-08 02:15:22.875 039 12673.98 98.40 54729.30 88888.00 2016-02-08 02:15:23.000 039 12673.95 98.40 54729.22 88888.00 2016-02-08 02:15:23.125 039 12673.98 98.40 54729.22 88888.00 2016-02-08 02:15:23.250 039 12673.92 98.38 54729.20 88888.00 2016-02-08 02:15:23.375 039 12673.95 98.35 54729.20 88888.00 2016-02-08 02:15:23.500 039 12673.90 98.33 54729.15 88888.00 2016-02-08 02:15:23.625 039 12673.90 98.30 54729.18 88888.00 2016-02-08 02:15:23.750 039 12673.92 98.28 54729.18 88888.00 2016-02-08 02:15:23.875 039 12673.90 98.25 54729.12 88888.00 2016-02-08 02:15:24.000 039 12673.92 98.25 54729.07 88888.00 2016-02-08 02:15:24.125 039 12673.92 98.25 54729.07 88888.00 2016-02-08 02:15:24.250 039 12673.83 98.22 54729.05 88888.00 2016-02-08 02:15:24.375 039 12673.80 98.22 54729.05 88888.00 2016-02-08 02:15:24.500 039 12673.75 98.20 54729.03 88888.00 2016-02-08 02:15:24.625 039 12673.75 98.15 54729.00 88888.00 2016-02-08 02:15:24.750 039 12673.73 98.17 54729.00 88888.00 2016-02-08 02:15:24.875 039 12673.67 98.15 54728.97 88888.00 2016-02-08 02:15:25.000 039 12673.65 98.12 54728.97 88888.00 2016-02-08 02:15:25.125 039 12673.62 98.10 54728.95 88888.00 2016-02-08 02:15:25.250 039 12673.58 98.05 54728.95 88888.00 2016-02-08 02:15:25.375 039 12673.55 98.05 54728.93 88888.00 2016-02-08 02:15:25.500 039 12673.58 98.05 54728.93 88888.00 2016-02-08 02:15:25.625 039 12673.60 97.97 54728.90 88888.00 2016-02-08 02:15:25.750 039 12673.58 97.95 54728.88 88888.00 2016-02-08 02:15:25.875 039 12673.55 97.95 54728.85 88888.00 2016-02-08 02:15:26.000 039 12673.50 97.92 54728.82 88888.00 2016-02-08 02:15:26.125 039 12673.42 97.90 54728.80 88888.00 2016-02-08 02:15:26.250 039 12673.40 97.88 54728.80 88888.00 2016-02-08 02:15:26.375 039 12673.50 97.85 54728.80 88888.00 2016-02-08 02:15:26.500 039 12673.48 97.83 54728.80 88888.00 2016-02-08 02:15:26.625 039 12673.45 97.83 54728.75 88888.00 2016-02-08 02:15:26.750 039 12673.40 97.78 54728.72 88888.00 2016-02-08 02:15:26.875 039 12673.35 97.78 54728.70 88888.00 2016-02-08 02:15:27.000 039 12673.35 97.75 54728.68 88888.00 2016-02-08 02:15:27.125 039 12673.25 97.72 54728.68 88888.00 2016-02-08 02:15:27.250 039 12673.20 97.65 54728.68 88888.00 2016-02-08 02:15:27.375 039 12673.23 97.65 54728.65 88888.00 2016-02-08 02:15:27.500 039 12673.20 97.62 54728.65 88888.00 2016-02-08 02:15:27.625 039 12673.15 97.62 54728.62 88888.00 2016-02-08 02:15:27.750 039 12673.10 97.60 54728.62 88888.00 2016-02-08 02:15:27.875 039 12673.02 97.58 54728.60 88888.00 2016-02-08 02:15:28.000 039 12672.95 97.55 54728.57 88888.00 2016-02-08 02:15:28.125 039 12672.92 97.50 54728.55 88888.00 2016-02-08 02:15:28.250 039 12672.92 97.47 54728.53 88888.00 2016-02-08 02:15:28.375 039 12672.95 97.47 54728.53 88888.00 2016-02-08 02:15:28.500 039 12672.92 97.47 54728.50 88888.00 2016-02-08 02:15:28.625 039 12672.85 97.40 54728.47 88888.00 2016-02-08 02:15:28.750 039 12672.77 97.33 54728.47 88888.00 2016-02-08 02:15:28.875 039 12672.77 97.35 54728.45 88888.00 2016-02-08 02:15:29.000 039 12672.77 97.33 54728.43 88888.00 2016-02-08 02:15:29.125 039 12672.73 97.28 54728.40 88888.00 2016-02-08 02:15:29.250 039 12672.67 97.22 54728.40 88888.00 2016-02-08 02:15:29.375 039 12672.70 97.20 54728.40 88888.00 2016-02-08 02:15:29.500 039 12672.62 97.20 54728.38 88888.00 2016-02-08 02:15:29.625 039 12672.52 97.15 54728.38 88888.00 2016-02-08 02:15:29.750 039 12672.45 97.15 54728.35 88888.00 2016-02-08 02:15:29.875 039 12672.48 97.12 54728.35 88888.00 2016-02-08 02:15:30.000 039 12672.45 97.10 54728.35 88888.00 2016-02-08 02:15:30.125 039 12672.40 97.08 54728.30 88888.00 2016-02-08 02:15:30.250 039 12672.30 97.00 54728.32 88888.00 2016-02-08 02:15:30.375 039 12672.30 96.97 54728.32 88888.00 2016-02-08 02:15:30.500 039 12672.23 96.97 54728.30 88888.00 2016-02-08 02:15:30.625 039 12672.15 96.92 54728.30 88888.00 2016-02-08 02:15:30.750 039 12672.12 96.88 54728.25 88888.00 2016-02-08 02:15:30.875 039 12672.10 96.85 54728.25 88888.00 2016-02-08 02:15:31.000 039 12672.00 96.83 54728.22 88888.00 2016-02-08 02:15:31.125 039 12671.85 96.80 54728.25 88888.00 2016-02-08 02:15:31.250 039 12671.73 96.75 54728.22 88888.00 2016-02-08 02:15:31.375 039 12671.85 96.72 54728.22 88888.00 2016-02-08 02:15:31.500 039 12671.83 96.70 54728.22 88888.00 2016-02-08 02:15:31.625 039 12671.77 96.65 54728.20 88888.00 2016-02-08 02:15:31.750 039 12671.73 96.60 54728.18 88888.00 2016-02-08 02:15:31.875 039 12671.67 96.60 54728.18 88888.00 2016-02-08 02:15:32.000 039 12671.62 96.55 54728.15 88888.00 2016-02-08 02:15:32.125 039 12671.55 96.53 54728.15 88888.00 2016-02-08 02:15:32.250 039 12671.42 96.47 54728.12 88888.00 2016-02-08 02:15:32.375 039 12671.35 96.42 54728.10 88888.00 2016-02-08 02:15:32.500 039 12671.27 96.38 54728.07 88888.00 2016-02-08 02:15:32.625 039 12671.23 96.35 54728.07 88888.00 2016-02-08 02:15:32.750 039 12671.17 96.33 54728.10 88888.00 2016-02-08 02:15:32.875 039 12671.15 96.28 54728.05 88888.00 2016-02-08 02:15:33.000 039 12671.10 96.22 54728.05 88888.00 2016-02-08 02:15:33.125 039 12671.05 96.20 54728.10 88888.00 2016-02-08 02:15:33.250 039 12670.98 96.20 54728.07 88888.00 2016-02-08 02:15:33.375 039 12670.98 96.15 54728.07 88888.00 2016-02-08 02:15:33.500 039 12670.95 96.10 54728.03 88888.00 2016-02-08 02:15:33.625 039 12670.95 96.08 54727.97 88888.00 2016-02-08 02:15:33.750 039 12670.95 96.05 54727.97 88888.00 2016-02-08 02:15:33.875 039 12670.95 96.00 54727.95 88888.00 2016-02-08 02:15:34.000 039 12670.85 96.00 54727.93 88888.00 2016-02-08 02:15:34.125 039 12670.75 96.00 54727.93 88888.00 2016-02-08 02:15:34.250 039 12670.73 95.95 54727.93 88888.00 2016-02-08 02:15:34.375 039 12670.75 95.95 54727.90 88888.00 2016-02-08 02:15:34.500 039 12670.77 95.92 54727.90 88888.00 2016-02-08 02:15:34.625 039 12670.75 95.88 54727.85 88888.00 2016-02-08 02:15:34.750 039 12670.67 95.88 54727.82 88888.00 2016-02-08 02:15:34.875 039 12670.65 95.85 54727.85 88888.00 2016-02-08 02:15:35.000 039 12670.60 95.83 54727.82 88888.00 2016-02-08 02:15:35.125 039 12670.58 95.80 54727.80 88888.00 2016-02-08 02:15:35.250 039 12670.55 95.80 54727.80 88888.00 2016-02-08 02:15:35.375 039 12670.60 95.78 54727.78 88888.00 2016-02-08 02:15:35.500 039 12670.58 95.75 54727.70 88888.00 2016-02-08 02:15:35.625 039 12670.52 95.70 54727.70 88888.00 2016-02-08 02:15:35.750 039 12670.52 95.70 54727.68 88888.00 2016-02-08 02:15:35.875 039 12670.50 95.70 54727.68 88888.00 2016-02-08 02:15:36.000 039 12670.55 95.70 54727.62 88888.00 2016-02-08 02:15:36.125 039 12670.55 95.67 54727.62 88888.00 2016-02-08 02:15:36.250 039 12670.60 95.67 54727.60 88888.00 2016-02-08 02:15:36.375 039 12670.65 95.65 54727.57 88888.00 2016-02-08 02:15:36.500 039 12670.55 95.67 54727.55 88888.00 2016-02-08 02:15:36.625 039 12670.48 95.62 54727.55 88888.00 2016-02-08 02:15:36.750 039 12670.45 95.60 54727.53 88888.00 2016-02-08 02:15:36.875 039 12670.42 95.62 54727.53 88888.00 2016-02-08 02:15:37.000 039 12670.45 95.60 54727.50 88888.00 2016-02-08 02:15:37.125 039 12670.50 95.58 54727.47 88888.00 2016-02-08 02:15:37.250 039 12670.48 95.55 54727.47 88888.00 2016-02-08 02:15:37.375 039 12670.45 95.53 54727.45 88888.00 2016-02-08 02:15:37.500 039 12670.48 95.55 54727.38 88888.00 2016-02-08 02:15:37.625 039 12670.48 95.50 54727.35 88888.00 2016-02-08 02:15:37.750 039 12670.48 95.53 54727.35 88888.00 2016-02-08 02:15:37.875 039 12670.52 95.53 54727.35 88888.00 2016-02-08 02:15:38.000 039 12670.55 95.50 54727.35 88888.00 2016-02-08 02:15:38.125 039 12670.55 95.50 54727.32 88888.00 2016-02-08 02:15:38.250 039 12670.42 95.45 54727.28 88888.00 2016-02-08 02:15:38.375 039 12670.35 95.45 54727.25 88888.00 2016-02-08 02:15:38.500 039 12670.35 95.42 54727.22 88888.00 2016-02-08 02:15:38.625 039 12670.38 95.42 54727.25 88888.00 2016-02-08 02:15:38.750 039 12670.33 95.42 54727.22 88888.00 2016-02-08 02:15:38.875 039 12670.27 95.38 54727.22 88888.00 2016-02-08 02:15:39.000 039 12670.25 95.38 54727.20 88888.00 2016-02-08 02:15:39.125 039 12670.33 95.35 54727.20 88888.00 2016-02-08 02:15:39.250 039 12670.30 95.38 54727.18 88888.00 2016-02-08 02:15:39.375 039 12670.27 95.35 54727.12 88888.00 2016-02-08 02:15:39.500 039 12670.23 95.33 54727.12 88888.00 2016-02-08 02:15:39.625 039 12670.20 95.33 54727.12 88888.00 2016-02-08 02:15:39.750 039 12670.17 95.35 54727.10 88888.00 2016-02-08 02:15:39.875 039 12670.15 95.33 54727.10 88888.00 2016-02-08 02:15:40.000 039 12670.15 95.33 54727.10 88888.00 2016-02-08 02:15:40.125 039 12670.12 95.33 54727.07 88888.00 2016-02-08 02:15:40.250 039 12670.00 95.30 54727.07 88888.00 2016-02-08 02:15:40.375 039 12669.95 95.30 54727.07 88888.00 2016-02-08 02:15:40.500 039 12669.90 95.28 54727.05 88888.00 2016-02-08 02:15:40.625 039 12669.88 95.25 54727.00 88888.00 2016-02-08 02:15:40.750 039 12669.83 95.25 54726.97 88888.00 2016-02-08 02:15:40.875 039 12669.85 95.25 54726.97 88888.00 2016-02-08 02:15:41.000 039 12669.85 95.22 54726.95 88888.00 2016-02-08 02:15:41.125 039 12669.83 95.20 54726.95 88888.00 2016-02-08 02:15:41.250 039 12669.75 95.20 54726.95 88888.00 2016-02-08 02:15:41.375 039 12669.70 95.17 54726.93 88888.00 2016-02-08 02:15:41.500 039 12669.62 95.17 54726.90 88888.00 2016-02-08 02:15:41.625 039 12669.60 95.12 54726.90 88888.00 2016-02-08 02:15:41.750 039 12669.60 95.12 54726.88 88888.00 2016-02-08 02:15:41.875 039 12669.58 95.12 54726.88 88888.00 2016-02-08 02:15:42.000 039 12669.52 95.12 54726.85 88888.00 2016-02-08 02:15:42.125 039 12669.50 95.10 54726.80 88888.00 2016-02-08 02:15:42.250 039 12669.45 95.08 54726.78 88888.00 2016-02-08 02:15:42.375 039 12669.40 95.10 54726.75 88888.00 2016-02-08 02:15:42.500 039 12669.42 95.05 54726.72 88888.00 2016-02-08 02:15:42.625 039 12669.38 95.03 54726.72 88888.00 2016-02-08 02:15:42.750 039 12669.33 95.00 54726.68 88888.00 2016-02-08 02:15:42.875 039 12669.30 95.00 54726.68 88888.00 2016-02-08 02:15:43.000 039 12669.38 94.97 54726.68 88888.00 2016-02-08 02:15:43.125 039 12669.38 94.97 54726.68 88888.00 2016-02-08 02:15:43.250 039 12669.23 94.92 54726.65 88888.00 2016-02-08 02:15:43.375 039 12669.15 94.88 54726.65 88888.00 2016-02-08 02:15:43.500 039 12669.17 94.85 54726.65 88888.00 2016-02-08 02:15:43.625 039 12669.10 94.85 54726.62 88888.00 2016-02-08 02:15:43.750 039 12668.98 94.83 54726.60 88888.00 2016-02-08 02:15:43.875 039 12668.98 94.80 54726.57 88888.00 2016-02-08 02:15:44.000 039 12668.98 94.80 54726.55 88888.00 2016-02-08 02:15:44.125 039 12668.98 94.78 54726.53 88888.00 2016-02-08 02:15:44.250 039 12668.95 94.78 54726.55 88888.00 2016-02-08 02:15:44.375 039 12668.90 94.78 54726.50 88888.00 2016-02-08 02:15:44.500 039 12668.85 94.72 54726.50 88888.00 2016-02-08 02:15:44.625 039 12668.85 94.67 54726.47 88888.00 2016-02-08 02:15:44.750 039 12668.80 94.67 54726.47 88888.00 2016-02-08 02:15:44.875 039 12668.70 94.65 54726.47 88888.00 2016-02-08 02:15:45.000 039 12668.65 94.65 54726.45 88888.00 2016-02-08 02:15:45.125 039 12668.67 94.65 54726.45 88888.00 2016-02-08 02:15:45.250 039 12668.70 94.62 54726.43 88888.00 2016-02-08 02:15:45.375 039 12668.70 94.60 54726.43 88888.00 2016-02-08 02:15:45.500 039 12668.62 94.60 54726.43 88888.00 2016-02-08 02:15:45.625 039 12668.55 94.55 54726.40 88888.00 2016-02-08 02:15:45.750 039 12668.52 94.53 54726.38 88888.00 2016-02-08 02:15:45.875 039 12668.52 94.53 54726.35 88888.00 2016-02-08 02:15:46.000 039 12668.55 94.47 54726.32 88888.00 2016-02-08 02:15:46.125 039 12668.50 94.47 54726.35 88888.00 2016-02-08 02:15:46.250 039 12668.42 94.47 54726.28 88888.00 2016-02-08 02:15:46.375 039 12668.45 94.47 54726.25 88888.00 2016-02-08 02:15:46.500 039 12668.50 94.42 54726.25 88888.00 2016-02-08 02:15:46.625 039 12668.50 94.40 54726.20 88888.00 2016-02-08 02:15:46.750 039 12668.50 94.40 54726.20 88888.00 2016-02-08 02:15:46.875 039 12668.38 94.38 54726.18 88888.00 2016-02-08 02:15:47.000 039 12668.23 94.35 54726.15 88888.00 2016-02-08 02:15:47.125 039 12668.27 94.30 54726.12 88888.00 2016-02-08 02:15:47.250 039 12668.30 94.28 54726.07 88888.00 2016-02-08 02:15:47.375 039 12668.27 94.28 54726.07 88888.00 2016-02-08 02:15:47.500 039 12668.25 94.22 54726.07 88888.00 2016-02-08 02:15:47.625 039 12668.15 94.20 54726.07 88888.00 2016-02-08 02:15:47.750 039 12668.12 94.17 54726.05 88888.00 2016-02-08 02:15:47.875 039 12668.08 94.15 54726.05 88888.00 2016-02-08 02:15:48.000 039 12668.02 94.10 54726.00 88888.00 2016-02-08 02:15:48.125 039 12667.98 94.10 54725.97 88888.00 2016-02-08 02:15:48.250 039 12667.83 94.05 54725.95 88888.00 2016-02-08 02:15:48.375 039 12667.77 94.00 54725.95 88888.00 2016-02-08 02:15:48.500 039 12667.77 93.97 54725.93 88888.00 2016-02-08 02:15:48.625 039 12667.80 93.95 54725.93 88888.00 2016-02-08 02:15:48.750 039 12667.77 93.90 54725.90 88888.00 2016-02-08 02:15:48.875 039 12667.77 93.83 54725.90 88888.00 2016-02-08 02:15:49.000 039 12667.73 93.80 54725.88 88888.00 2016-02-08 02:15:49.125 039 12667.65 93.83 54725.85 88888.00 2016-02-08 02:15:49.250 039 12667.52 93.80 54725.82 88888.00 2016-02-08 02:15:49.375 039 12667.48 93.78 54725.82 88888.00 2016-02-08 02:15:49.500 039 12667.45 93.72 54725.80 88888.00 2016-02-08 02:15:49.625 039 12667.42 93.65 54725.78 88888.00 2016-02-08 02:15:49.750 039 12667.33 93.62 54725.75 88888.00 2016-02-08 02:15:49.875 039 12667.30 93.60 54725.75 88888.00 2016-02-08 02:15:50.000 039 12667.27 93.58 54725.70 88888.00 2016-02-08 02:15:50.125 039 12667.25 93.55 54725.72 88888.00 2016-02-08 02:15:50.250 039 12667.20 93.50 54725.70 88888.00 2016-02-08 02:15:50.375 039 12667.15 93.53 54725.68 88888.00 2016-02-08 02:15:50.500 039 12667.08 93.50 54725.65 88888.00 2016-02-08 02:15:50.625 039 12667.08 93.40 54725.65 88888.00 2016-02-08 02:15:50.750 039 12667.05 93.40 54725.62 88888.00 2016-02-08 02:15:50.875 039 12666.98 93.38 54725.62 88888.00 2016-02-08 02:15:51.000 039 12666.95 93.38 54725.57 88888.00 2016-02-08 02:15:51.125 039 12666.95 93.35 54725.57 88888.00 2016-02-08 02:15:51.250 039 12666.83 93.30 54725.57 88888.00 2016-02-08 02:15:51.375 039 12666.80 93.22 54725.55 88888.00 2016-02-08 02:15:51.500 039 12666.77 93.22 54725.55 88888.00 2016-02-08 02:15:51.625 039 12666.75 93.20 54725.53 88888.00 2016-02-08 02:15:51.750 039 12666.70 93.17 54725.47 88888.00 2016-02-08 02:15:51.875 039 12666.67 93.15 54725.50 88888.00 2016-02-08 02:15:52.000 039 12666.70 93.15 54725.47 88888.00 2016-02-08 02:15:52.125 039 12666.65 93.10 54725.47 88888.00 2016-02-08 02:15:52.250 039 12666.55 93.05 54725.47 88888.00 2016-02-08 02:15:52.375 039 12666.48 93.00 54725.40 88888.00 2016-02-08 02:15:52.500 039 12666.42 92.97 54725.40 88888.00 2016-02-08 02:15:52.625 039 12666.40 92.97 54725.38 88888.00 2016-02-08 02:15:52.750 039 12666.40 92.97 54725.40 88888.00 2016-02-08 02:15:52.875 039 12666.40 92.97 54725.38 88888.00 2016-02-08 02:15:53.000 039 12666.30 92.92 54725.35 88888.00 2016-02-08 02:15:53.125 039 12666.17 92.88 54725.30 88888.00 2016-02-08 02:15:53.250 039 12666.17 92.85 54725.22 88888.00 2016-02-08 02:15:53.375 039 12666.20 92.85 54725.22 88888.00 2016-02-08 02:15:53.500 039 12666.20 92.80 54725.22 88888.00 2016-02-08 02:15:53.625 039 12666.20 92.80 54725.20 88888.00 2016-02-08 02:15:53.750 039 12666.12 92.78 54725.20 88888.00 2016-02-08 02:15:53.875 039 12666.08 92.78 54725.15 88888.00 2016-02-08 02:15:54.000 039 12666.10 92.72 54725.10 88888.00 2016-02-08 02:15:54.125 039 12666.12 92.70 54725.07 88888.00 2016-02-08 02:15:54.250 039 12666.20 92.65 54725.05 88888.00 2016-02-08 02:15:54.375 039 12666.17 92.67 54725.03 88888.00 2016-02-08 02:15:54.500 039 12666.08 92.62 54725.00 88888.00 2016-02-08 02:15:54.625 039 12666.08 92.60 54724.97 88888.00 2016-02-08 02:15:54.750 039 12666.17 92.55 54724.95 88888.00 2016-02-08 02:15:54.875 039 12666.12 92.53 54724.93 88888.00 2016-02-08 02:15:55.000 039 12666.05 92.53 54724.88 88888.00 2016-02-08 02:15:55.125 039 12666.05 92.50 54724.88 88888.00 2016-02-08 02:15:55.250 039 12666.08 92.47 54724.85 88888.00 2016-02-08 02:15:55.375 039 12666.05 92.47 54724.82 88888.00 2016-02-08 02:15:55.500 039 12666.00 92.47 54724.78 88888.00 2016-02-08 02:15:55.625 039 12666.00 92.47 54724.72 88888.00 2016-02-08 02:15:55.750 039 12666.08 92.47 54724.70 88888.00 2016-02-08 02:15:55.875 039 12666.02 92.45 54724.72 88888.00 2016-02-08 02:15:56.000 039 12665.92 92.42 54724.68 88888.00 2016-02-08 02:15:56.125 039 12665.90 92.35 54724.65 88888.00 2016-02-08 02:15:56.250 039 12665.90 92.33 54724.62 88888.00 2016-02-08 02:15:56.375 039 12665.92 92.33 54724.57 88888.00 2016-02-08 02:15:56.500 039 12665.95 92.35 54724.60 88888.00 2016-02-08 02:15:56.625 039 12665.90 92.33 54724.60 88888.00 2016-02-08 02:15:56.750 039 12665.88 92.28 54724.55 88888.00 2016-02-08 02:15:56.875 039 12665.83 92.30 54724.53 88888.00 2016-02-08 02:15:57.000 039 12665.83 92.28 54724.50 88888.00 2016-02-08 02:15:57.125 039 12665.90 92.28 54724.47 88888.00 2016-02-08 02:15:57.250 039 12665.90 92.25 54724.43 88888.00 2016-02-08 02:15:57.375 039 12665.90 92.25 54724.40 88888.00 2016-02-08 02:15:57.500 039 12665.80 92.22 54724.40 88888.00 2016-02-08 02:15:57.625 039 12665.73 92.20 54724.40 88888.00 2016-02-08 02:15:57.750 039 12665.67 92.17 54724.40 88888.00 2016-02-08 02:15:57.875 039 12665.65 92.15 54724.35 88888.00 2016-02-08 02:15:58.000 039 12665.67 92.15 54724.30 88888.00 2016-02-08 02:15:58.125 039 12665.67 92.12 54724.28 88888.00 2016-02-08 02:15:58.250 039 12665.65 92.08 54724.25 88888.00 2016-02-08 02:15:58.375 039 12665.70 92.08 54724.25 88888.00 2016-02-08 02:15:58.500 039 12665.62 92.05 54724.20 88888.00 2016-02-08 02:15:58.625 039 12665.58 92.03 54724.18 88888.00 2016-02-08 02:15:58.750 039 12665.60 92.00 54724.15 88888.00 2016-02-08 02:15:58.875 039 12665.62 91.97 54724.12 88888.00 2016-02-08 02:15:59.000 039 12665.60 91.95 54724.10 88888.00 2016-02-08 02:15:59.125 039 12665.60 91.95 54724.10 88888.00 2016-02-08 02:15:59.250 039 12665.58 91.92 54724.05 88888.00 2016-02-08 02:15:59.375 039 12665.55 91.92 54724.00 88888.00 2016-02-08 02:15:59.500 039 12665.45 91.90 54724.00 88888.00 2016-02-08 02:15:59.625 039 12665.40 91.88 54723.97 88888.00 2016-02-08 02:15:59.750 039 12665.38 91.85 54723.95 88888.00 2016-02-08 02:15:59.875 039 12665.42 91.78 54723.97 88888.00 2016-02-08 02:16:00.000 039 12665.42 91.75 54723.93 88888.00 2016-02-08 02:16:00.125 039 12665.35 91.72 54723.93 88888.00 2016-02-08 02:16:00.250 039 12665.30 91.70 54723.93 88888.00 2016-02-08 02:16:00.375 039 12665.30 91.70 54723.88 88888.00 2016-02-08 02:16:00.500 039 12665.25 91.67 54723.88 88888.00 2016-02-08 02:16:00.625 039 12665.30 91.67 54723.82 88888.00 2016-02-08 02:16:00.750 039 12665.33 91.67 54723.80 88888.00 2016-02-08 02:16:00.875 039 12665.27 91.65 54723.80 88888.00 2016-02-08 02:16:01.000 039 12665.27 91.60 54723.75 88888.00 2016-02-08 02:16:01.125 039 12665.20 91.60 54723.70 88888.00 2016-02-08 02:16:01.250 039 12665.17 91.50 54723.70 88888.00 2016-02-08 02:16:01.375 039 12665.20 91.53 54723.68 88888.00 2016-02-08 02:16:01.500 039 12665.17 91.50 54723.65 88888.00 2016-02-08 02:16:01.625 039 12665.10 91.47 54723.62 88888.00 2016-02-08 02:16:01.750 039 12665.02 91.47 54723.62 88888.00 2016-02-08 02:16:01.875 039 12664.95 91.45 54723.60 88888.00 2016-02-08 02:16:02.000 039 12664.98 91.40 54723.55 88888.00 2016-02-08 02:16:02.125 039 12665.00 91.40 54723.55 88888.00 2016-02-08 02:16:02.250 039 12664.92 91.33 54723.53 88888.00 2016-02-08 02:16:02.375 039 12664.95 91.33 54723.50 88888.00 2016-02-08 02:16:02.500 039 12664.88 91.30 54723.47 88888.00 2016-02-08 02:16:02.625 039 12664.88 91.25 54723.47 88888.00 2016-02-08 02:16:02.750 039 12664.85 91.22 54723.43 88888.00 2016-02-08 02:16:02.875 039 12664.77 91.22 54723.38 88888.00 2016-02-08 02:16:03.000 039 12664.83 91.22 54723.32 88888.00 2016-02-08 02:16:03.125 039 12664.80 91.20 54723.35 88888.00 2016-02-08 02:16:03.250 039 12664.77 91.15 54723.38 88888.00 2016-02-08 02:16:03.375 039 12664.83 91.12 54723.32 88888.00 2016-02-08 02:16:03.500 039 12664.77 91.05 54723.30 88888.00 2016-02-08 02:16:03.625 039 12664.75 91.08 54723.28 88888.00 2016-02-08 02:16:03.750 039 12664.77 91.03 54723.25 88888.00 2016-02-08 02:16:03.875 039 12664.77 90.95 54723.22 88888.00 2016-02-08 02:16:04.000 039 12664.73 90.95 54723.18 88888.00 2016-02-08 02:16:04.125 039 12664.73 90.95 54723.18 88888.00 2016-02-08 02:16:04.250 039 12664.75 90.92 54723.15 88888.00 2016-02-08 02:16:04.375 039 12664.75 90.92 54723.15 88888.00 2016-02-08 02:16:04.500 039 12664.75 90.90 54723.12 88888.00 2016-02-08 02:16:04.625 039 12664.73 90.85 54723.10 88888.00 2016-02-08 02:16:04.750 039 12664.67 90.83 54723.07 88888.00 2016-02-08 02:16:04.875 039 12664.60 90.83 54723.05 88888.00 2016-02-08 02:16:05.000 039 12664.58 90.83 54723.00 88888.00 2016-02-08 02:16:05.125 039 12664.58 90.80 54723.00 88888.00 2016-02-08 02:16:05.250 039 12664.60 90.80 54722.97 88888.00 2016-02-08 02:16:05.375 039 12664.55 90.75 54722.95 88888.00 2016-02-08 02:16:05.500 039 12664.50 90.75 54722.95 88888.00 2016-02-08 02:16:05.625 039 12664.50 90.72 54722.90 88888.00 2016-02-08 02:16:05.750 039 12664.50 90.72 54722.85 88888.00 2016-02-08 02:16:05.875 039 12664.52 90.72 54722.85 88888.00 2016-02-08 02:16:06.000 039 12664.52 90.65 54722.82 88888.00 2016-02-08 02:16:06.125 039 12664.48 90.65 54722.80 88888.00 2016-02-08 02:16:06.250 039 12664.50 90.62 54722.78 88888.00 2016-02-08 02:16:06.375 039 12664.50 90.62 54722.75 88888.00 2016-02-08 02:16:06.500 039 12664.42 90.58 54722.70 88888.00 2016-02-08 02:16:06.625 039 12664.38 90.55 54722.68 88888.00 2016-02-08 02:16:06.750 039 12664.40 90.53 54722.65 88888.00 2016-02-08 02:16:06.875 039 12664.40 90.53 54722.65 88888.00 2016-02-08 02:16:07.000 039 12664.40 90.53 54722.65 88888.00 2016-02-08 02:16:07.125 039 12664.38 90.55 54722.62 88888.00 2016-02-08 02:16:07.250 039 12664.30 90.50 54722.60 88888.00 2016-02-08 02:16:07.375 039 12664.25 90.50 54722.57 88888.00 2016-02-08 02:16:07.500 039 12664.23 90.47 54722.55 88888.00 2016-02-08 02:16:07.625 039 12664.25 90.42 54722.53 88888.00 2016-02-08 02:16:07.750 039 12664.27 90.42 54722.47 88888.00 2016-02-08 02:16:07.875 039 12664.23 90.42 54722.47 88888.00 2016-02-08 02:16:08.000 039 12664.10 90.40 54722.45 88888.00 2016-02-08 02:16:08.125 039 12664.08 90.38 54722.45 88888.00 2016-02-08 02:16:08.250 039 12664.10 90.35 54722.43 88888.00 2016-02-08 02:16:08.375 039 12664.10 90.33 54722.40 88888.00 2016-02-08 02:16:08.500 039 12664.05 90.30 54722.38 88888.00 2016-02-08 02:16:08.625 039 12664.00 90.28 54722.38 88888.00 2016-02-08 02:16:08.750 039 12663.98 90.28 54722.35 88888.00 2016-02-08 02:16:08.875 039 12663.98 90.25 54722.32 88888.00 2016-02-08 02:16:09.000 039 12663.92 90.25 54722.30 88888.00 2016-02-08 02:16:09.125 039 12663.88 90.22 54722.28 88888.00 2016-02-08 02:16:09.250 039 12663.85 90.17 54722.28 88888.00 2016-02-08 02:16:09.375 039 12663.92 90.15 54722.28 88888.00 2016-02-08 02:16:09.500 039 12663.95 90.15 54722.25 88888.00 2016-02-08 02:16:09.625 039 12663.95 90.10 54722.20 88888.00 2016-02-08 02:16:09.750 039 12663.85 90.08 54722.15 88888.00 2016-02-08 02:16:09.875 039 12663.85 90.08 54722.12 88888.00 2016-02-08 02:16:10.000 039 12663.83 90.05 54722.07 88888.00 2016-02-08 02:16:10.125 039 12663.80 90.03 54722.05 88888.00 2016-02-08 02:16:10.250 039 12663.77 89.97 54722.03 88888.00 2016-02-08 02:16:10.375 039 12663.80 89.95 54722.03 88888.00 2016-02-08 02:16:10.500 039 12663.77 89.92 54722.00 88888.00 2016-02-08 02:16:10.625 039 12663.80 89.88 54721.97 88888.00 2016-02-08 02:16:10.750 039 12663.85 89.88 54721.95 88888.00 2016-02-08 02:16:10.875 039 12663.80 89.85 54721.93 88888.00 2016-02-08 02:16:11.000 039 12663.70 89.80 54721.88 88888.00 2016-02-08 02:16:11.125 039 12663.67 89.78 54721.88 88888.00 2016-02-08 02:16:11.250 039 12663.70 89.75 54721.82 88888.00 2016-02-08 02:16:11.375 039 12663.73 89.70 54721.82 88888.00 2016-02-08 02:16:11.500 039 12663.73 89.70 54721.80 88888.00 2016-02-08 02:16:11.625 039 12663.67 89.70 54721.78 88888.00 2016-02-08 02:16:11.750 039 12663.65 89.65 54721.75 88888.00 2016-02-08 02:16:11.875 039 12663.62 89.62 54721.75 88888.00 2016-02-08 02:16:12.000 039 12663.62 89.60 54721.70 88888.00 2016-02-08 02:16:12.125 039 12663.60 89.60 54721.70 88888.00 2016-02-08 02:16:12.250 039 12663.50 89.60 54721.68 88888.00 2016-02-08 02:16:12.375 039 12663.50 89.58 54721.65 88888.00 2016-02-08 02:16:12.500 039 12663.55 89.55 54721.62 88888.00 2016-02-08 02:16:12.625 039 12663.58 89.50 54721.60 88888.00 2016-02-08 02:16:12.750 039 12663.48 89.50 54721.57 88888.00 2016-02-08 02:16:12.875 039 12663.45 89.50 54721.57 88888.00 2016-02-08 02:16:13.000 039 12663.52 89.45 54721.55 88888.00 2016-02-08 02:16:13.125 039 12663.52 89.42 54721.55 88888.00 2016-02-08 02:16:13.250 039 12663.50 89.40 54721.53 88888.00 2016-02-08 02:16:13.375 039 12663.60 89.38 54721.50 88888.00 2016-02-08 02:16:13.500 039 12663.65 89.33 54721.47 88888.00 2016-02-08 02:16:13.625 039 12663.52 89.30 54721.43 88888.00 2016-02-08 02:16:13.750 039 12663.48 89.35 54721.40 88888.00 2016-02-08 02:16:13.875 039 12663.48 89.38 54721.35 88888.00 2016-02-08 02:16:14.000 039 12663.42 89.38 54721.32 88888.00 2016-02-08 02:16:14.125 039 12663.33 89.35 54721.28 88888.00 2016-02-08 02:16:14.250 039 12663.35 89.33 54721.28 88888.00 2016-02-08 02:16:14.375 039 12663.40 89.35 54721.25 88888.00 2016-02-08 02:16:14.500 039 12663.42 89.35 54721.25 88888.00 2016-02-08 02:16:14.625 039 12663.45 89.33 54721.20 88888.00 2016-02-08 02:16:14.750 039 12663.42 89.30 54721.18 88888.00 2016-02-08 02:16:14.875 039 12663.45 89.30 54721.15 88888.00 2016-02-08 02:16:15.000 039 12663.45 89.28 54721.10 88888.00 2016-02-08 02:16:15.125 039 12663.52 89.28 54721.07 88888.00 2016-02-08 02:16:15.250 039 12663.55 89.28 54721.07 88888.00 2016-02-08 02:16:15.375 039 12663.60 89.28 54721.05 88888.00 2016-02-08 02:16:15.500 039 12663.60 89.28 54721.05 88888.00 2016-02-08 02:16:15.625 039 12663.58 89.22 54720.97 88888.00 2016-02-08 02:16:15.750 039 12663.58 89.25 54720.95 88888.00 2016-02-08 02:16:15.875 039 12663.58 89.25 54720.93 88888.00 2016-02-08 02:16:16.000 039 12663.50 89.20 54720.90 88888.00 2016-02-08 02:16:16.125 039 12663.48 89.17 54720.88 88888.00 2016-02-08 02:16:16.250 039 12663.42 89.17 54720.88 88888.00 2016-02-08 02:16:16.375 039 12663.52 89.22 54720.85 88888.00 2016-02-08 02:16:16.500 039 12663.55 89.22 54720.80 88888.00 2016-02-08 02:16:16.625 039 12663.60 89.17 54720.80 88888.00 2016-02-08 02:16:16.750 039 12663.65 89.17 54720.80 88888.00 2016-02-08 02:16:16.875 039 12663.65 89.17 54720.78 88888.00 2016-02-08 02:16:17.000 039 12663.58 89.15 54720.75 88888.00 2016-02-08 02:16:17.125 039 12663.60 89.12 54720.72 88888.00 2016-02-08 02:16:17.250 039 12663.60 89.10 54720.70 88888.00 2016-02-08 02:16:17.375 039 12663.55 89.10 54720.70 88888.00 2016-02-08 02:16:17.500 039 12663.48 89.08 54720.68 88888.00 2016-02-08 02:16:17.625 039 12663.55 89.03 54720.65 88888.00 2016-02-08 02:16:17.750 039 12663.52 89.00 54720.62 88888.00 2016-02-08 02:16:17.875 039 12663.52 88.97 54720.60 88888.00 2016-02-08 02:16:18.000 039 12663.52 88.92 54720.55 88888.00 2016-02-08 02:16:18.125 039 12663.50 88.90 54720.55 88888.00 2016-02-08 02:16:18.250 039 12663.42 88.85 54720.55 88888.00 2016-02-08 02:16:18.375 039 12663.40 88.83 54720.47 88888.00 2016-02-08 02:16:18.500 039 12663.42 88.80 54720.40 88888.00 2016-02-08 02:16:18.625 039 12663.45 88.80 54720.43 88888.00 2016-02-08 02:16:18.750 039 12663.50 88.85 54720.45 88888.00 2016-02-08 02:16:18.875 039 12663.50 88.80 54720.43 88888.00 2016-02-08 02:16:19.000 039 12663.45 88.72 54720.38 88888.00 2016-02-08 02:16:19.125 039 12663.38 88.70 54720.38 88888.00 2016-02-08 02:16:19.250 039 12663.30 88.70 54720.35 88888.00 2016-02-08 02:16:19.375 039 12663.30 88.67 54720.32 88888.00 2016-02-08 02:16:19.500 039 12663.30 88.62 54720.32 88888.00 2016-02-08 02:16:19.625 039 12663.33 88.60 54720.28 88888.00 2016-02-08 02:16:19.750 039 12663.33 88.60 54720.25 88888.00 2016-02-08 02:16:19.875 039 12663.33 88.55 54720.25 88888.00 2016-02-08 02:16:20.000 039 12663.33 88.50 54720.22 88888.00 2016-02-08 02:16:20.125 039 12663.38 88.50 54720.22 88888.00 2016-02-08 02:16:20.250 039 12663.30 88.42 54720.18 88888.00 2016-02-08 02:16:20.375 039 12663.23 88.42 54720.15 88888.00 2016-02-08 02:16:20.500 039 12663.23 88.40 54720.18 88888.00 2016-02-08 02:16:20.625 039 12663.23 88.38 54720.18 88888.00 2016-02-08 02:16:20.750 039 12663.20 88.35 54720.12 88888.00 2016-02-08 02:16:20.875 039 12663.20 88.30 54720.07 88888.00 2016-02-08 02:16:21.000 039 12663.23 88.25 54720.05 88888.00 2016-02-08 02:16:21.125 039 12663.20 88.22 54720.05 88888.00 2016-02-08 02:16:21.250 039 12663.17 88.17 54720.05 88888.00 2016-02-08 02:16:21.375 039 12663.15 88.17 54720.03 88888.00 2016-02-08 02:16:21.500 039 12663.17 88.15 54720.03 88888.00 2016-02-08 02:16:21.625 039 12663.12 88.12 54720.00 88888.00 2016-02-08 02:16:21.750 039 12663.15 88.05 54719.97 88888.00 2016-02-08 02:16:21.875 039 12663.15 88.05 54719.97 88888.00 2016-02-08 02:16:22.000 039 12663.12 88.03 54719.93 88888.00 2016-02-08 02:16:22.125 039 12663.12 87.97 54719.97 88888.00 2016-02-08 02:16:22.250 039 12663.10 87.95 54719.95 88888.00 2016-02-08 02:16:22.375 039 12663.05 87.90 54719.93 88888.00 2016-02-08 02:16:22.500 039 12663.05 87.88 54719.90 88888.00 2016-02-08 02:16:22.625 039 12663.12 87.88 54719.90 88888.00 2016-02-08 02:16:22.750 039 12663.12 87.80 54719.88 88888.00 2016-02-08 02:16:22.875 039 12663.08 87.78 54719.80 88888.00 2016-02-08 02:16:23.000 039 12663.05 87.75 54719.78 88888.00 2016-02-08 02:16:23.125 039 12663.08 87.72 54719.75 88888.00 2016-02-08 02:16:23.250 039 12663.10 87.67 54719.72 88888.00 2016-02-08 02:16:23.375 039 12663.15 87.67 54719.68 88888.00 2016-02-08 02:16:23.500 039 12663.12 87.62 54719.70 88888.00 2016-02-08 02:16:23.625 039 12663.02 87.60 54719.68 88888.00 2016-02-08 02:16:23.750 039 12663.02 87.58 54719.65 88888.00 2016-02-08 02:16:23.875 039 12663.10 87.55 54719.62 88888.00 2016-02-08 02:16:24.000 039 12663.02 87.53 54719.57 88888.00 2016-02-08 02:16:24.125 039 12662.95 87.47 54719.57 88888.00 2016-02-08 02:16:24.250 039 12663.00 87.45 54719.55 88888.00 2016-02-08 02:16:24.375 039 12663.05 87.42 54719.55 88888.00 2016-02-08 02:16:24.500 039 12663.05 87.45 54719.53 88888.00 2016-02-08 02:16:24.625 039 12663.02 87.42 54719.50 88888.00 2016-02-08 02:16:24.750 039 12663.05 87.40 54719.45 88888.00 2016-02-08 02:16:24.875 039 12663.02 87.35 54719.43 88888.00 2016-02-08 02:16:25.000 039 12663.00 87.35 54719.45 88888.00 2016-02-08 02:16:25.125 039 12663.02 87.33 54719.43 88888.00 2016-02-08 02:16:25.250 039 12663.08 87.30 54719.40 88888.00 2016-02-08 02:16:25.375 039 12663.15 87.28 54719.40 88888.00 2016-02-08 02:16:25.500 039 12663.17 87.25 54719.40 88888.00 2016-02-08 02:16:25.625 039 12663.15 87.25 54719.40 88888.00 2016-02-08 02:16:25.750 039 12663.15 87.22 54719.32 88888.00 2016-02-08 02:16:25.875 039 12663.15 87.20 54719.30 88888.00 2016-02-08 02:16:26.000 039 12663.17 87.17 54719.25 88888.00 2016-02-08 02:16:26.125 039 12663.17 87.17 54719.25 88888.00 2016-02-08 02:16:26.250 039 12663.17 87.12 54719.22 88888.00 2016-02-08 02:16:26.375 039 12663.23 87.15 54719.20 88888.00 2016-02-08 02:16:26.500 039 12663.23 87.15 54719.18 88888.00 2016-02-08 02:16:26.625 039 12663.23 87.12 54719.18 88888.00 2016-02-08 02:16:26.750 039 12663.20 87.12 54719.18 88888.00 2016-02-08 02:16:26.875 039 12663.23 87.10 54719.15 88888.00 2016-02-08 02:16:27.000 039 12663.23 87.10 54719.12 88888.00 2016-02-08 02:16:27.125 039 12663.27 87.10 54719.10 88888.00 2016-02-08 02:16:27.250 039 12663.33 87.10 54719.07 88888.00 2016-02-08 02:16:27.375 039 12663.38 87.10 54719.05 88888.00 2016-02-08 02:16:27.500 039 12663.40 87.10 54719.05 88888.00 2016-02-08 02:16:27.625 039 12663.40 87.10 54719.05 88888.00 2016-02-08 02:16:27.750 039 12663.40 87.08 54719.03 88888.00 2016-02-08 02:16:27.875 039 12663.35 87.10 54719.00 88888.00 2016-02-08 02:16:28.000 039 12663.35 87.10 54718.95 88888.00 2016-02-08 02:16:28.125 039 12663.35 87.05 54718.95 88888.00 2016-02-08 02:16:28.250 039 12663.35 87.03 54718.95 88888.00 2016-02-08 02:16:28.375 039 12663.40 87.05 54718.93 88888.00 2016-02-08 02:16:28.500 039 12663.40 87.05 54718.90 88888.00 2016-02-08 02:16:28.625 039 12663.42 87.03 54718.88 88888.00 2016-02-08 02:16:28.750 039 12663.48 87.00 54718.82 88888.00 2016-02-08 02:16:28.875 039 12663.45 86.95 54718.85 88888.00 2016-02-08 02:16:29.000 039 12663.50 86.92 54718.82 88888.00 2016-02-08 02:16:29.125 039 12663.50 86.90 54718.82 88888.00 2016-02-08 02:16:29.250 039 12663.50 86.90 54718.80 88888.00 2016-02-08 02:16:29.375 039 12663.50 86.85 54718.80 88888.00 2016-02-08 02:16:29.500 039 12663.52 86.83 54718.78 88888.00 2016-02-08 02:16:29.625 039 12663.48 86.85 54718.72 88888.00 2016-02-08 02:16:29.750 039 12663.40 86.83 54718.75 88888.00 2016-02-08 02:16:29.875 039 12663.42 86.78 54718.72 88888.00 2016-02-08 02:16:30.000 039 12663.55 86.72 54718.68 88888.00 2016-02-08 02:16:30.125 039 12663.67 86.72 54718.68 88888.00 2016-02-08 02:16:30.250 039 12663.75 86.70 54718.68 88888.00 2016-02-08 02:16:30.375 039 12663.75 86.70 54718.65 88888.00 2016-02-08 02:16:30.500 039 12663.73 86.70 54718.60 88888.00 2016-02-08 02:16:30.625 039 12663.75 86.65 54718.55 88888.00 2016-02-08 02:16:30.750 039 12663.80 86.65 54718.55 88888.00 2016-02-08 02:16:30.875 039 12663.75 86.62 54718.55 88888.00 2016-02-08 02:16:31.000 039 12663.75 86.60 54718.53 88888.00 2016-02-08 02:16:31.125 039 12663.73 86.58 54718.53 88888.00 2016-02-08 02:16:31.250 039 12663.75 86.55 54718.53 88888.00 2016-02-08 02:16:31.375 039 12663.83 86.55 54718.50 88888.00 2016-02-08 02:16:31.500 039 12663.90 86.58 54718.47 88888.00 2016-02-08 02:16:31.625 039 12663.92 86.55 54718.50 88888.00 2016-02-08 02:16:31.750 039 12663.90 86.50 54718.50 88888.00 2016-02-08 02:16:31.875 039 12663.92 86.50 54718.47 88888.00 2016-02-08 02:16:32.000 039 12663.98 86.50 54718.45 88888.00 2016-02-08 02:16:32.125 039 12663.95 86.47 54718.45 88888.00 2016-02-08 02:16:32.250 039 12663.92 86.47 54718.40 88888.00 2016-02-08 02:16:32.375 039 12664.00 86.47 54718.40 88888.00 2016-02-08 02:16:32.500 039 12664.05 86.53 54718.38 88888.00 2016-02-08 02:16:32.625 039 12664.02 86.50 54718.38 88888.00 2016-02-08 02:16:32.750 039 12664.05 86.47 54718.32 88888.00 2016-02-08 02:16:32.875 039 12664.05 86.45 54718.35 88888.00 2016-02-08 02:16:33.000 039 12664.08 86.45 54718.35 88888.00 2016-02-08 02:16:33.125 039 12664.05 86.42 54718.35 88888.00 2016-02-08 02:16:33.250 039 12663.98 86.40 54718.30 88888.00 2016-02-08 02:16:33.375 039 12663.98 86.38 54718.28 88888.00 2016-02-08 02:16:33.500 039 12664.02 86.40 54718.28 88888.00 2016-02-08 02:16:33.625 039 12664.02 86.35 54718.25 88888.00 2016-02-08 02:16:33.750 039 12663.95 86.38 54718.22 88888.00 2016-02-08 02:16:33.875 039 12663.95 86.38 54718.25 88888.00 2016-02-08 02:16:34.000 039 12663.98 86.38 54718.25 88888.00 2016-02-08 02:16:34.125 039 12663.98 86.40 54718.22 88888.00 2016-02-08 02:16:34.250 039 12663.98 86.35 54718.22 88888.00 2016-02-08 02:16:34.375 039 12664.00 86.38 54718.22 88888.00 2016-02-08 02:16:34.500 039 12663.98 86.35 54718.20 88888.00 2016-02-08 02:16:34.625 039 12663.92 86.35 54718.18 88888.00 2016-02-08 02:16:34.750 039 12663.92 86.35 54718.15 88888.00 2016-02-08 02:16:34.875 039 12663.95 86.35 54718.15 88888.00 2016-02-08 02:16:35.000 039 12664.02 86.33 54718.12 88888.00 2016-02-08 02:16:35.125 039 12664.10 86.35 54718.12 88888.00 2016-02-08 02:16:35.250 039 12664.08 86.35 54718.10 88888.00 2016-02-08 02:16:35.375 039 12664.02 86.35 54718.10 88888.00 2016-02-08 02:16:35.500 039 12664.00 86.35 54718.07 88888.00 2016-02-08 02:16:35.625 039 12664.02 86.35 54718.10 88888.00 2016-02-08 02:16:35.750 039 12664.05 86.35 54718.05 88888.00 2016-02-08 02:16:35.875 039 12664.05 86.33 54718.03 88888.00 2016-02-08 02:16:36.000 039 12664.12 86.30 54718.03 88888.00 2016-02-08 02:16:36.125 039 12664.15 86.33 54718.05 88888.00 2016-02-08 02:16:36.250 039 12664.10 86.30 54718.05 88888.00 2016-02-08 02:16:36.375 039 12664.05 86.33 54718.05 88888.00 2016-02-08 02:16:36.500 039 12664.02 86.30 54718.00 88888.00 2016-02-08 02:16:36.625 039 12664.05 86.28 54717.97 88888.00 2016-02-08 02:16:36.750 039 12664.08 86.28 54718.00 88888.00 2016-02-08 02:16:36.875 039 12664.05 86.28 54718.00 88888.00 2016-02-08 02:16:37.000 039 12664.05 86.25 54717.97 88888.00 2016-02-08 02:16:37.125 039 12664.05 86.25 54717.95 88888.00 2016-02-08 02:16:37.250 039 12664.08 86.20 54717.95 88888.00 2016-02-08 02:16:37.375 039 12664.15 86.22 54717.93 88888.00 2016-02-08 02:16:37.500 039 12664.15 86.17 54717.93 88888.00 2016-02-08 02:16:37.625 039 12664.08 86.12 54717.93 88888.00 2016-02-08 02:16:37.750 039 12664.05 86.05 54717.90 88888.00 2016-02-08 02:16:37.875 039 12664.08 86.08 54717.93 88888.00 2016-02-08 02:16:38.000 039 12664.05 86.08 54717.88 88888.00 2016-02-08 02:16:38.125 039 12664.12 86.03 54717.88 88888.00 2016-02-08 02:16:38.250 039 12664.15 85.97 54717.85 88888.00 2016-02-08 02:16:38.375 039 12664.12 85.97 54717.88 88888.00 2016-02-08 02:16:38.500 039 12664.10 85.95 54717.88 88888.00 2016-02-08 02:16:38.625 039 12664.05 85.95 54717.85 88888.00 2016-02-08 02:16:38.750 039 12664.05 85.92 54717.85 88888.00 2016-02-08 02:16:38.875 039 12664.08 85.88 54717.80 88888.00 2016-02-08 02:16:39.000 039 12664.10 85.85 54717.78 88888.00 2016-02-08 02:16:39.125 039 12664.05 85.85 54717.78 88888.00 2016-02-08 02:16:39.250 039 12664.00 85.83 54717.82 88888.00 2016-02-08 02:16:39.375 039 12664.00 85.80 54717.80 88888.00 2016-02-08 02:16:39.500 039 12663.98 85.75 54717.80 88888.00 2016-02-08 02:16:39.625 039 12663.95 85.75 54717.82 88888.00 2016-02-08 02:16:39.750 039 12663.92 85.72 54717.82 88888.00 2016-02-08 02:16:39.875 039 12663.95 85.65 54717.82 88888.00 2016-02-08 02:16:40.000 039 12664.00 85.62 54717.80 88888.00 2016-02-08 02:16:40.125 039 12664.00 85.62 54717.82 88888.00 2016-02-08 02:16:40.250 039 12663.95 85.60 54717.78 88888.00 2016-02-08 02:16:40.375 039 12663.95 85.58 54717.75 88888.00 2016-02-08 02:16:40.500 039 12663.95 85.58 54717.78 88888.00 2016-02-08 02:16:40.625 039 12663.92 85.55 54717.78 88888.00 2016-02-08 02:16:40.750 039 12663.88 85.50 54717.75 88888.00 2016-02-08 02:16:40.875 039 12663.92 85.47 54717.80 88888.00 2016-02-08 02:16:41.000 039 12663.92 85.47 54717.78 88888.00 2016-02-08 02:16:41.125 039 12663.92 85.47 54717.78 88888.00 2016-02-08 02:16:41.250 039 12663.92 85.45 54717.80 88888.00 2016-02-08 02:16:41.375 039 12663.98 85.45 54717.75 88888.00 2016-02-08 02:16:41.500 039 12664.00 85.45 54717.75 88888.00 2016-02-08 02:16:41.625 039 12664.00 85.40 54717.75 88888.00 2016-02-08 02:16:41.750 039 12663.98 85.35 54717.78 88888.00 2016-02-08 02:16:41.875 039 12663.92 85.35 54717.78 88888.00 2016-02-08 02:16:42.000 039 12663.88 85.38 54717.72 88888.00 2016-02-08 02:16:42.125 039 12663.85 85.38 54717.72 88888.00 2016-02-08 02:16:42.250 039 12663.77 85.38 54717.75 88888.00 2016-02-08 02:16:42.375 039 12663.75 85.40 54717.72 88888.00 2016-02-08 02:16:42.500 039 12663.77 85.40 54717.72 88888.00 2016-02-08 02:16:42.625 039 12663.70 85.40 54717.72 88888.00 2016-02-08 02:16:42.750 039 12663.65 85.38 54717.72 88888.00 2016-02-08 02:16:42.875 039 12663.70 85.38 54717.72 88888.00 2016-02-08 02:16:43.000 039 12663.70 85.42 54717.75 88888.00 2016-02-08 02:16:43.125 039 12663.67 85.40 54717.72 88888.00 2016-02-08 02:16:43.250 039 12663.65 85.40 54717.72 88888.00 2016-02-08 02:16:43.375 039 12663.58 85.42 54717.72 88888.00 2016-02-08 02:16:43.500 039 12663.52 85.45 54717.75 88888.00 2016-02-08 02:16:43.625 039 12663.40 85.45 54717.70 88888.00 2016-02-08 02:16:43.750 039 12663.40 85.47 54717.75 88888.00 2016-02-08 02:16:43.875 039 12663.42 85.47 54717.75 88888.00 2016-02-08 02:16:44.000 039 12663.38 85.50 54717.72 88888.00 2016-02-08 02:16:44.125 039 12663.33 85.53 54717.75 88888.00 2016-02-08 02:16:44.250 039 12663.35 85.55 54717.75 88888.00 2016-02-08 02:16:44.375 039 12663.40 85.55 54717.75 88888.00 2016-02-08 02:16:44.500 039 12663.33 85.55 54717.75 88888.00 2016-02-08 02:16:44.625 039 12663.30 85.55 54717.70 88888.00 2016-02-08 02:16:44.750 039 12663.25 85.55 54717.70 88888.00 2016-02-08 02:16:44.875 039 12663.25 85.55 54717.72 88888.00 2016-02-08 02:16:45.000 039 12663.27 85.55 54717.72 88888.00 2016-02-08 02:16:45.125 039 12663.23 85.58 54717.75 88888.00 2016-02-08 02:16:45.250 039 12663.15 85.58 54717.72 88888.00 2016-02-08 02:16:45.375 039 12663.12 85.58 54717.72 88888.00 2016-02-08 02:16:45.500 039 12663.08 85.53 54717.70 88888.00 2016-02-08 02:16:45.625 039 12663.08 85.55 54717.68 88888.00 2016-02-08 02:16:45.750 039 12663.05 85.58 54717.68 88888.00 2016-02-08 02:16:45.875 039 12663.02 85.58 54717.70 88888.00 2016-02-08 02:16:46.000 039 12663.05 85.55 54717.70 88888.00 2016-02-08 02:16:46.125 039 12663.00 85.55 54717.70 88888.00 2016-02-08 02:16:46.250 039 12662.88 85.55 54717.72 88888.00 2016-02-08 02:16:46.375 039 12662.83 85.55 54717.70 88888.00 2016-02-08 02:16:46.500 039 12662.77 85.55 54717.70 88888.00 2016-02-08 02:16:46.625 039 12662.77 85.53 54717.70 88888.00 2016-02-08 02:16:46.750 039 12662.77 85.50 54717.68 88888.00 2016-02-08 02:16:46.875 039 12662.73 85.50 54717.68 88888.00 2016-02-08 02:16:47.000 039 12662.73 85.50 54717.68 88888.00 2016-02-08 02:16:47.125 039 12662.70 85.47 54717.68 88888.00 2016-02-08 02:16:47.250 039 12662.62 85.42 54717.68 88888.00 2016-02-08 02:16:47.375 039 12662.55 85.42 54717.70 88888.00 2016-02-08 02:16:47.500 039 12662.52 85.42 54717.68 88888.00 2016-02-08 02:16:47.625 039 12662.52 85.40 54717.70 88888.00 2016-02-08 02:16:47.750 039 12662.50 85.42 54717.70 88888.00 2016-02-08 02:16:47.875 039 12662.45 85.42 54717.72 88888.00 2016-02-08 02:16:48.000 039 12662.42 85.40 54717.70 88888.00 2016-02-08 02:16:48.125 039 12662.42 85.35 54717.70 88888.00 2016-02-08 02:16:48.250 039 12662.40 85.33 54717.70 88888.00 2016-02-08 02:16:48.375 039 12662.42 85.30 54717.70 88888.00 2016-02-08 02:16:48.500 039 12662.40 85.28 54717.70 88888.00 2016-02-08 02:16:48.625 039 12662.33 85.25 54717.72 88888.00 2016-02-08 02:16:48.750 039 12662.30 85.22 54717.72 88888.00 2016-02-08 02:16:48.875 039 12662.25 85.28 54717.70 88888.00 2016-02-08 02:16:49.000 039 12662.20 85.25 54717.70 88888.00 2016-02-08 02:16:49.125 039 12662.20 85.22 54717.72 88888.00 2016-02-08 02:16:49.250 039 12662.20 85.17 54717.70 88888.00 2016-02-08 02:16:49.375 039 12662.17 85.12 54717.70 88888.00 2016-02-08 02:16:49.500 039 12662.17 85.15 54717.70 88888.00 2016-02-08 02:16:49.625 039 12662.12 85.15 54717.70 88888.00 2016-02-08 02:16:49.750 039 12662.12 85.12 54717.70 88888.00 2016-02-08 02:16:49.875 039 12662.15 85.12 54717.70 88888.00 2016-02-08 02:16:50.000 039 12662.08 85.10 54717.70 88888.00 2016-02-08 02:16:50.125 039 12662.02 85.08 54717.72 88888.00 2016-02-08 02:16:50.250 039 12662.08 85.03 54717.72 88888.00 2016-02-08 02:16:50.375 039 12662.08 85.00 54717.72 88888.00 2016-02-08 02:16:50.500 039 12662.08 85.00 54717.68 88888.00 2016-02-08 02:16:50.625 039 12662.02 85.00 54717.68 88888.00 2016-02-08 02:16:50.750 039 12662.00 85.03 54717.68 88888.00 2016-02-08 02:16:50.875 039 12661.98 85.00 54717.70 88888.00 2016-02-08 02:16:51.000 039 12661.88 84.97 54717.68 88888.00 2016-02-08 02:16:51.125 039 12661.85 84.97 54717.68 88888.00 2016-02-08 02:16:51.250 039 12661.88 84.92 54717.68 88888.00 2016-02-08 02:16:51.375 039 12661.92 84.95 54717.68 88888.00 2016-02-08 02:16:51.500 039 12661.92 84.95 54717.65 88888.00 2016-02-08 02:16:51.625 039 12661.90 84.92 54717.65 88888.00 2016-02-08 02:16:51.750 039 12661.95 84.92 54717.68 88888.00 2016-02-08 02:16:51.875 039 12661.90 84.92 54717.65 88888.00 2016-02-08 02:16:52.000 039 12661.83 84.90 54717.65 88888.00 2016-02-08 02:16:52.125 039 12661.77 84.88 54717.65 88888.00 2016-02-08 02:16:52.250 039 12661.77 84.83 54717.65 88888.00 2016-02-08 02:16:52.375 039 12661.77 84.83 54717.68 88888.00 2016-02-08 02:16:52.500 039 12661.80 84.83 54717.70 88888.00 2016-02-08 02:16:52.625 039 12661.77 84.83 54717.68 88888.00 2016-02-08 02:16:52.750 039 12661.75 84.83 54717.68 88888.00 2016-02-08 02:16:52.875 039 12661.67 84.80 54717.62 88888.00 2016-02-08 02:16:53.000 039 12661.67 84.78 54717.65 88888.00 2016-02-08 02:16:53.125 039 12661.65 84.75 54717.68 88888.00 2016-02-08 02:16:53.250 039 12661.65 84.78 54717.70 88888.00 2016-02-08 02:16:53.375 039 12661.62 84.75 54717.68 88888.00 2016-02-08 02:16:53.500 039 12661.58 84.75 54717.65 88888.00 2016-02-08 02:16:53.625 039 12661.55 84.72 54717.65 88888.00 2016-02-08 02:16:53.750 039 12661.58 84.72 54717.68 88888.00 2016-02-08 02:16:53.875 039 12661.60 84.72 54717.68 88888.00 2016-02-08 02:16:54.000 039 12661.58 84.72 54717.65 88888.00 2016-02-08 02:16:54.125 039 12661.50 84.72 54717.68 88888.00 2016-02-08 02:16:54.250 039 12661.42 84.67 54717.68 88888.00 2016-02-08 02:16:54.375 039 12661.40 84.65 54717.68 88888.00 2016-02-08 02:16:54.500 039 12661.42 84.65 54717.70 88888.00 2016-02-08 02:16:54.625 039 12661.45 84.67 54717.68 88888.00 2016-02-08 02:16:54.750 039 12661.40 84.67 54717.65 88888.00 2016-02-08 02:16:54.875 039 12661.35 84.67 54717.65 88888.00 2016-02-08 02:16:55.000 039 12661.30 84.67 54717.62 88888.00 2016-02-08 02:16:55.125 039 12661.25 84.65 54717.65 88888.00 2016-02-08 02:16:55.250 039 12661.20 84.62 54717.68 88888.00 2016-02-08 02:16:55.375 039 12661.25 84.62 54717.70 88888.00 2016-02-08 02:16:55.500 039 12661.27 84.62 54717.70 88888.00 2016-02-08 02:16:55.625 039 12661.23 84.62 54717.68 88888.00 2016-02-08 02:16:55.750 039 12661.23 84.65 54717.68 88888.00 2016-02-08 02:16:55.875 039 12661.15 84.67 54717.68 88888.00 2016-02-08 02:16:56.000 039 12661.10 84.62 54717.65 88888.00 2016-02-08 02:16:56.125 039 12661.05 84.62 54717.65 88888.00 2016-02-08 02:16:56.250 039 12660.98 84.62 54717.68 88888.00 2016-02-08 02:16:56.375 039 12661.02 84.60 54717.65 88888.00 2016-02-08 02:16:56.500 039 12661.02 84.62 54717.65 88888.00 2016-02-08 02:16:56.625 039 12661.00 84.67 54717.65 88888.00 2016-02-08 02:16:56.750 039 12661.00 84.65 54717.62 88888.00 2016-02-08 02:16:56.875 039 12661.05 84.65 54717.62 88888.00 2016-02-08 02:16:57.000 039 12661.08 84.65 54717.62 88888.00 2016-02-08 02:16:57.125 039 12661.08 84.65 54717.65 88888.00 2016-02-08 02:16:57.250 039 12661.08 84.65 54717.65 88888.00 2016-02-08 02:16:57.375 039 12660.98 84.65 54717.65 88888.00 2016-02-08 02:16:57.500 039 12660.95 84.67 54717.62 88888.00 2016-02-08 02:16:57.625 039 12661.02 84.70 54717.62 88888.00 2016-02-08 02:16:57.750 039 12661.08 84.67 54717.62 88888.00 2016-02-08 02:16:57.875 039 12661.08 84.67 54717.60 88888.00 2016-02-08 02:16:58.000 039 12661.08 84.70 54717.57 88888.00 2016-02-08 02:16:58.125 039 12661.10 84.70 54717.57 88888.00 2016-02-08 02:16:58.250 039 12661.08 84.70 54717.60 88888.00 2016-02-08 02:16:58.375 039 12661.10 84.70 54717.60 88888.00 2016-02-08 02:16:58.500 039 12661.15 84.75 54717.57 88888.00 2016-02-08 02:16:58.625 039 12661.25 84.78 54717.57 88888.00 2016-02-08 02:16:58.750 039 12661.30 84.78 54717.55 88888.00 2016-02-08 02:16:58.875 039 12661.27 84.75 54717.53 88888.00 2016-02-08 02:16:59.000 039 12661.23 84.78 54717.53 88888.00 2016-02-08 02:16:59.125 039 12661.20 84.80 54717.55 88888.00 2016-02-08 02:16:59.250 039 12661.25 84.83 54717.55 88888.00 2016-02-08 02:16:59.375 039 12661.38 84.80 54717.53 88888.00 2016-02-08 02:16:59.500 039 12661.48 84.80 54717.53 88888.00 2016-02-08 02:16:59.625 039 12661.48 84.85 54717.53 88888.00 2016-02-08 02:16:59.750 039 12661.45 84.92 54717.53 88888.00 2016-02-08 02:16:59.875 039 12661.50 84.92 54717.50 88888.00 2016-02-08 02:17:00.000 039 12661.55 84.90 54717.47 88888.00 2016-02-08 02:17:00.125 039 12661.58 84.90 54717.47 88888.00 2016-02-08 02:17:00.250 039 12661.58 84.88 54717.47 88888.00 2016-02-08 02:17:00.375 039 12661.60 84.95 54717.47 88888.00 2016-02-08 02:17:00.500 039 12661.65 84.97 54717.45 88888.00 2016-02-08 02:17:00.625 039 12661.70 84.95 54717.45 88888.00 2016-02-08 02:17:00.750 039 12661.67 84.95 54717.43 88888.00 2016-02-08 02:17:00.875 039 12661.62 84.97 54717.43 88888.00 2016-02-08 02:17:01.000 039 12661.75 84.97 54717.45 88888.00 2016-02-08 02:17:01.125 039 12661.88 85.00 54717.45 88888.00 2016-02-08 02:17:01.250 039 12661.80 85.03 54717.43 88888.00 2016-02-08 02:17:01.375 039 12661.77 85.03 54717.43 88888.00 2016-02-08 02:17:01.500 039 12661.73 85.03 54717.40 88888.00 2016-02-08 02:17:01.625 039 12661.73 85.03 54717.40 88888.00 2016-02-08 02:17:01.750 039 12661.80 85.03 54717.40 88888.00 2016-02-08 02:17:01.875 039 12661.85 85.03 54717.40 88888.00 2016-02-08 02:17:02.000 039 12661.90 85.03 54717.40 88888.00 2016-02-08 02:17:02.125 039 12661.92 85.00 54717.40 88888.00 2016-02-08 02:17:02.250 039 12661.85 84.95 54717.38 88888.00 2016-02-08 02:17:02.375 039 12661.85 84.92 54717.38 88888.00 2016-02-08 02:17:02.500 039 12661.85 84.92 54717.38 88888.00 2016-02-08 02:17:02.625 039 12661.77 84.92 54717.38 88888.00 2016-02-08 02:17:02.750 039 12661.83 84.88 54717.38 88888.00 2016-02-08 02:17:02.875 039 12661.77 84.85 54717.38 88888.00 2016-02-08 02:17:03.000 039 12661.70 84.85 54717.38 88888.00 2016-02-08 02:17:03.125 039 12661.75 84.83 54717.38 88888.00 2016-02-08 02:17:03.250 039 12661.75 84.80 54717.38 88888.00 2016-02-08 02:17:03.375 039 12661.70 84.78 54717.40 88888.00 2016-02-08 02:17:03.500 039 12661.70 84.80 54717.40 88888.00 2016-02-08 02:17:03.625 039 12661.73 84.75 54717.40 88888.00 2016-02-08 02:17:03.750 039 12661.77 84.75 54717.40 88888.00 2016-02-08 02:17:03.875 039 12661.75 84.72 54717.40 88888.00 2016-02-08 02:17:04.000 039 12661.70 84.67 54717.40 88888.00 2016-02-08 02:17:04.125 039 12661.67 84.62 54717.40 88888.00 2016-02-08 02:17:04.250 039 12661.70 84.60 54717.40 88888.00 2016-02-08 02:17:04.375 039 12661.70 84.60 54717.40 88888.00 2016-02-08 02:17:04.500 039 12661.65 84.58 54717.43 88888.00 2016-02-08 02:17:04.625 039 12661.60 84.53 54717.45 88888.00 2016-02-08 02:17:04.750 039 12661.58 84.47 54717.47 88888.00 2016-02-08 02:17:04.875 039 12661.58 84.45 54717.45 88888.00 2016-02-08 02:17:05.000 039 12661.50 84.40 54717.45 88888.00 2016-02-08 02:17:05.125 039 12661.42 84.40 54717.47 88888.00 2016-02-08 02:17:05.250 039 12661.45 84.38 54717.50 88888.00 2016-02-08 02:17:05.375 039 12661.50 84.35 54717.47 88888.00 2016-02-08 02:17:05.500 039 12661.48 84.38 54717.47 88888.00 2016-02-08 02:17:05.625 039 12661.38 84.33 54717.50 88888.00 2016-02-08 02:17:05.750 039 12661.27 84.30 54717.50 88888.00 2016-02-08 02:17:05.875 039 12661.30 84.30 54717.47 88888.00 2016-02-08 02:17:06.000 039 12661.25 84.28 54717.43 88888.00 2016-02-08 02:17:06.125 039 12661.23 84.25 54717.45 88888.00 2016-02-08 02:17:06.250 039 12661.20 84.25 54717.50 88888.00 2016-02-08 02:17:06.375 039 12661.20 84.22 54717.47 88888.00 2016-02-08 02:17:06.500 039 12661.15 84.22 54717.47 88888.00 2016-02-08 02:17:06.625 039 12661.05 84.17 54717.50 88888.00 2016-02-08 02:17:06.750 039 12661.05 84.17 54717.47 88888.00 2016-02-08 02:17:06.875 039 12661.02 84.15 54717.47 88888.00 2016-02-08 02:17:07.000 039 12661.08 84.12 54717.47 88888.00 2016-02-08 02:17:07.125 039 12661.05 84.10 54717.50 88888.00 2016-02-08 02:17:07.250 039 12660.98 84.12 54717.50 88888.00 2016-02-08 02:17:07.375 039 12660.90 84.12 54717.50 88888.00 2016-02-08 02:17:07.500 039 12660.90 84.12 54717.50 88888.00 2016-02-08 02:17:07.625 039 12660.85 84.10 54717.50 88888.00 2016-02-08 02:17:07.750 039 12660.83 84.10 54717.53 88888.00 2016-02-08 02:17:07.875 039 12660.80 84.05 54717.53 88888.00 2016-02-08 02:17:08.000 039 12660.77 84.05 54717.53 88888.00 2016-02-08 02:17:08.125 039 12660.80 84.05 54717.53 88888.00 2016-02-08 02:17:08.250 039 12660.73 84.03 54717.53 88888.00 2016-02-08 02:17:08.375 039 12660.67 84.00 54717.53 88888.00 2016-02-08 02:17:08.500 039 12660.62 84.03 54717.53 88888.00 2016-02-08 02:17:08.625 039 12660.62 84.00 54717.55 88888.00 2016-02-08 02:17:08.750 039 12660.58 84.00 54717.57 88888.00 2016-02-08 02:17:08.875 039 12660.58 83.97 54717.53 88888.00 2016-02-08 02:17:09.000 039 12660.60 83.95 54717.53 88888.00 2016-02-08 02:17:09.125 039 12660.55 83.95 54717.55 88888.00 2016-02-08 02:17:09.250 039 12660.50 83.95 54717.53 88888.00 2016-02-08 02:17:09.375 039 12660.55 83.92 54717.53 88888.00 2016-02-08 02:17:09.500 039 12660.55 83.90 54717.50 88888.00 2016-02-08 02:17:09.625 039 12660.52 83.90 54717.50 88888.00 2016-02-08 02:17:09.750 039 12660.55 83.95 54717.53 88888.00 2016-02-08 02:17:09.875 039 12660.58 83.95 54717.55 88888.00 2016-02-08 02:17:10.000 039 12660.55 83.92 54717.53 88888.00 2016-02-08 02:17:10.125 039 12660.62 83.92 54717.55 88888.00 2016-02-08 02:17:10.250 039 12660.67 83.92 54717.55 88888.00 2016-02-08 02:17:10.375 039 12660.67 83.92 54717.53 88888.00 2016-02-08 02:17:10.500 039 12660.65 83.95 54717.55 88888.00 2016-02-08 02:17:10.625 039 12660.65 83.95 54717.53 88888.00 2016-02-08 02:17:10.750 039 12660.67 83.97 54717.55 88888.00 2016-02-08 02:17:10.875 039 12660.70 83.95 54717.55 88888.00 2016-02-08 02:17:11.000 039 12660.77 83.92 54717.55 88888.00 2016-02-08 02:17:11.125 039 12660.80 83.95 54717.53 88888.00 2016-02-08 02:17:11.250 039 12660.80 84.00 54717.55 88888.00 2016-02-08 02:17:11.375 039 12660.80 83.97 54717.55 88888.00 2016-02-08 02:17:11.500 039 12660.83 84.00 54717.53 88888.00 2016-02-08 02:17:11.625 039 12660.90 84.00 54717.53 88888.00 2016-02-08 02:17:11.750 039 12660.98 84.05 54717.53 88888.00 2016-02-08 02:17:11.875 039 12660.95 84.03 54717.55 88888.00 2016-02-08 02:17:12.000 039 12660.95 84.05 54717.53 88888.00 2016-02-08 02:17:12.125 039 12660.92 84.08 54717.53 88888.00 2016-02-08 02:17:12.250 039 12660.90 84.10 54717.53 88888.00 2016-02-08 02:17:12.375 039 12660.92 84.10 54717.53 88888.00 2016-02-08 02:17:12.500 039 12661.02 84.08 54717.55 88888.00 2016-02-08 02:17:12.625 039 12661.08 84.08 54717.55 88888.00 2016-02-08 02:17:12.750 039 12661.02 84.10 54717.55 88888.00 2016-02-08 02:17:12.875 039 12660.92 84.10 54717.55 88888.00 2016-02-08 02:17:13.000 039 12660.95 84.10 54717.55 88888.00 2016-02-08 02:17:13.125 039 12661.05 84.12 54717.55 88888.00 2016-02-08 02:17:13.250 039 12661.00 84.12 54717.57 88888.00 2016-02-08 02:17:13.375 039 12661.08 84.15 54717.57 88888.00 2016-02-08 02:17:13.500 039 12661.12 84.17 54717.55 88888.00 2016-02-08 02:17:13.625 039 12661.08 84.17 54717.57 88888.00 2016-02-08 02:17:13.750 039 12661.10 84.17 54717.55 88888.00 2016-02-08 02:17:13.875 039 12661.10 84.20 54717.57 88888.00 2016-02-08 02:17:14.000 039 12661.08 84.20 54717.57 88888.00 2016-02-08 02:17:14.125 039 12661.10 84.20 54717.60 88888.00 2016-02-08 02:17:14.250 039 12661.02 84.15 54717.60 88888.00 2016-02-08 02:17:14.375 039 12661.02 84.15 54717.57 88888.00 2016-02-08 02:17:14.500 039 12661.08 84.17 54717.60 88888.00 2016-02-08 02:17:14.625 039 12661.10 84.17 54717.60 88888.00 2016-02-08 02:17:14.750 039 12661.10 84.15 54717.57 88888.00 2016-02-08 02:17:14.875 039 12661.08 84.12 54717.60 88888.00 2016-02-08 02:17:15.000 039 12661.02 84.12 54717.60 88888.00 2016-02-08 02:17:15.125 039 12660.98 84.15 54717.60 88888.00 2016-02-08 02:17:15.250 039 12661.00 84.10 54717.65 88888.00 2016-02-08 02:17:15.375 039 12661.00 84.10 54717.65 88888.00 2016-02-08 02:17:15.500 039 12660.95 84.08 54717.62 88888.00 2016-02-08 02:17:15.625 039 12660.90 84.05 54717.65 88888.00 2016-02-08 02:17:15.750 039 12660.83 84.03 54717.68 88888.00 2016-02-08 02:17:15.875 039 12660.85 84.05 54717.70 88888.00 2016-02-08 02:17:16.000 039 12660.90 84.05 54717.68 88888.00 2016-02-08 02:17:16.125 039 12660.83 84.05 54717.70 88888.00 2016-02-08 02:17:16.250 039 12660.77 84.03 54717.68 88888.00 2016-02-08 02:17:16.375 039 12660.80 84.00 54717.70 88888.00 2016-02-08 02:17:16.500 039 12660.83 84.03 54717.72 88888.00 2016-02-08 02:17:16.625 039 12660.80 84.03 54717.78 88888.00 2016-02-08 02:17:16.750 039 12660.77 84.03 54717.75 88888.00 2016-02-08 02:17:16.875 039 12660.75 84.00 54717.72 88888.00 2016-02-08 02:17:17.000 039 12660.67 83.97 54717.72 88888.00 2016-02-08 02:17:17.125 039 12660.65 83.97 54717.78 88888.00 2016-02-08 02:17:17.250 039 12660.65 83.97 54717.82 88888.00 2016-02-08 02:17:17.375 039 12660.65 84.00 54717.80 88888.00 2016-02-08 02:17:17.500 039 12660.62 84.00 54717.78 88888.00 2016-02-08 02:17:17.625 039 12660.62 83.97 54717.78 88888.00 2016-02-08 02:17:17.750 039 12660.62 84.00 54717.80 88888.00 2016-02-08 02:17:17.875 039 12660.55 83.97 54717.82 88888.00 2016-02-08 02:17:18.000 039 12660.58 83.97 54717.82 88888.00 2016-02-08 02:17:18.125 039 12660.60 84.03 54717.88 88888.00 2016-02-08 02:17:18.250 039 12660.52 84.03 54717.90 88888.00 2016-02-08 02:17:18.375 039 12660.50 84.03 54717.88 88888.00 2016-02-08 02:17:18.500 039 12660.55 84.03 54717.90 88888.00 2016-02-08 02:17:18.625 039 12660.55 84.03 54717.90 88888.00 2016-02-08 02:17:18.750 039 12660.50 84.03 54717.93 88888.00 2016-02-08 02:17:18.875 039 12660.45 84.03 54717.90 88888.00 2016-02-08 02:17:19.000 039 12660.45 84.03 54717.95 88888.00 2016-02-08 02:17:19.125 039 12660.45 84.05 54717.97 88888.00 2016-02-08 02:17:19.250 039 12660.42 84.03 54717.97 88888.00 2016-02-08 02:17:19.375 039 12660.40 84.03 54717.95 88888.00 2016-02-08 02:17:19.500 039 12660.33 84.03 54717.97 88888.00 2016-02-08 02:17:19.625 039 12660.30 84.03 54718.03 88888.00 2016-02-08 02:17:19.750 039 12660.27 84.03 54718.03 88888.00 2016-02-08 02:17:19.875 039 12660.27 84.03 54718.05 88888.00 2016-02-08 02:17:20.000 039 12660.23 84.00 54718.05 88888.00 2016-02-08 02:17:20.125 039 12660.17 84.00 54718.10 88888.00 2016-02-08 02:17:20.250 039 12660.12 83.92 54718.10 88888.00 2016-02-08 02:17:20.375 039 12660.12 83.95 54718.15 88888.00 2016-02-08 02:17:20.500 039 12660.10 83.95 54718.15 88888.00 2016-02-08 02:17:20.625 039 12660.08 83.95 54718.15 88888.00 2016-02-08 02:17:20.750 039 12660.10 83.92 54718.15 88888.00 2016-02-08 02:17:20.875 039 12660.08 83.88 54718.18 88888.00 2016-02-08 02:17:21.000 039 12660.05 83.83 54718.18 88888.00 2016-02-08 02:17:21.125 039 12660.00 83.83 54718.20 88888.00 2016-02-08 02:17:21.250 039 12659.92 83.83 54718.20 88888.00 2016-02-08 02:17:21.375 039 12659.88 83.78 54718.22 88888.00 2016-02-08 02:17:21.500 039 12659.77 83.78 54718.25 88888.00 2016-02-08 02:17:21.625 039 12659.70 83.72 54718.28 88888.00 2016-02-08 02:17:21.750 039 12659.73 83.70 54718.30 88888.00 2016-02-08 02:17:21.875 039 12659.70 83.67 54718.32 88888.00 2016-02-08 02:17:22.000 039 12659.67 83.65 54718.32 88888.00 2016-02-08 02:17:22.125 039 12659.67 83.62 54718.35 88888.00 2016-02-08 02:17:22.250 039 12659.67 83.58 54718.38 88888.00 2016-02-08 02:17:22.375 039 12659.60 83.58 54718.38 88888.00 2016-02-08 02:17:22.500 039 12659.48 83.55 54718.38 88888.00 2016-02-08 02:17:22.625 039 12659.45 83.53 54718.40 88888.00 2016-02-08 02:17:22.750 039 12659.45 83.53 54718.40 88888.00 2016-02-08 02:17:22.875 039 12659.45 83.53 54718.40 88888.00 2016-02-08 02:17:23.000 039 12659.45 83.50 54718.43 88888.00 2016-02-08 02:17:23.125 039 12659.38 83.50 54718.45 88888.00 2016-02-08 02:17:23.250 039 12659.40 83.47 54718.47 88888.00 2016-02-08 02:17:23.375 039 12659.40 83.45 54718.50 88888.00 2016-02-08 02:17:23.500 039 12659.35 83.45 54718.50 88888.00 2016-02-08 02:17:23.625 039 12659.33 83.45 54718.50 88888.00 2016-02-08 02:17:23.750 039 12659.35 83.45 54718.50 88888.00 2016-02-08 02:17:23.875 039 12659.33 83.42 54718.50 88888.00 2016-02-08 02:17:24.000 039 12659.23 83.42 54718.50 88888.00 2016-02-08 02:17:24.125 039 12659.20 83.47 54718.57 88888.00 2016-02-08 02:17:24.250 039 12659.25 83.45 54718.57 88888.00 2016-02-08 02:17:24.375 039 12659.27 83.45 54718.57 88888.00 2016-02-08 02:17:24.500 039 12659.33 83.42 54718.55 88888.00 2016-02-08 02:17:24.625 039 12659.27 83.42 54718.60 88888.00 2016-02-08 02:17:24.750 039 12659.27 83.40 54718.62 88888.00 2016-02-08 02:17:24.875 039 12659.27 83.38 54718.65 88888.00 2016-02-08 02:17:25.000 039 12659.20 83.42 54718.62 88888.00 2016-02-08 02:17:25.125 039 12659.17 83.42 54718.62 88888.00 2016-02-08 02:17:25.250 039 12659.20 83.40 54718.68 88888.00 2016-02-08 02:17:25.375 039 12659.17 83.40 54718.70 88888.00 2016-02-08 02:17:25.500 039 12659.15 83.40 54718.72 88888.00 2016-02-08 02:17:25.625 039 12659.17 83.38 54718.72 88888.00 2016-02-08 02:17:25.750 039 12659.23 83.40 54718.75 88888.00 2016-02-08 02:17:25.875 039 12659.15 83.40 54718.75 88888.00 2016-02-08 02:17:26.000 039 12659.15 83.40 54718.75 88888.00 2016-02-08 02:17:26.125 039 12659.15 83.42 54718.78 88888.00 2016-02-08 02:17:26.250 039 12659.17 83.47 54718.80 88888.00 2016-02-08 02:17:26.375 039 12659.17 83.47 54718.82 88888.00 2016-02-08 02:17:26.500 039 12659.17 83.50 54718.82 88888.00 2016-02-08 02:17:26.625 039 12659.23 83.47 54718.82 88888.00 2016-02-08 02:17:26.750 039 12659.27 83.50 54718.85 88888.00 2016-02-08 02:17:26.875 039 12659.27 83.55 54718.82 88888.00 2016-02-08 02:17:27.000 039 12659.30 83.55 54718.82 88888.00 2016-02-08 02:17:27.125 039 12659.30 83.55 54718.85 88888.00 2016-02-08 02:17:27.250 039 12659.25 83.53 54718.88 88888.00 2016-02-08 02:17:27.375 039 12659.25 83.55 54718.88 88888.00 2016-02-08 02:17:27.500 039 12659.30 83.60 54718.88 88888.00 2016-02-08 02:17:27.625 039 12659.30 83.60 54718.88 88888.00 2016-02-08 02:17:27.750 039 12659.30 83.60 54718.93 88888.00 2016-02-08 02:17:27.875 039 12659.27 83.65 54718.95 88888.00 2016-02-08 02:17:28.000 039 12659.27 83.65 54718.95 88888.00 2016-02-08 02:17:28.125 039 12659.30 83.67 54718.95 88888.00 2016-02-08 02:17:28.250 039 12659.27 83.67 54718.97 88888.00 2016-02-08 02:17:28.375 039 12659.27 83.70 54719.00 88888.00 2016-02-08 02:17:28.500 039 12659.25 83.70 54719.00 88888.00 2016-02-08 02:17:28.625 039 12659.25 83.70 54719.03 88888.00 2016-02-08 02:17:28.750 039 12659.23 83.72 54719.05 88888.00 2016-02-08 02:17:28.875 039 12659.17 83.75 54719.07 88888.00 2016-02-08 02:17:29.000 039 12659.15 83.80 54719.10 88888.00 2016-02-08 02:17:29.125 039 12659.17 83.83 54719.10 88888.00 2016-02-08 02:17:29.250 039 12659.17 83.80 54719.12 88888.00 2016-02-08 02:17:29.375 039 12659.15 83.80 54719.12 88888.00 2016-02-08 02:17:29.500 039 12659.05 83.83 54719.15 88888.00 2016-02-08 02:17:29.625 039 12659.08 83.85 54719.15 88888.00 2016-02-08 02:17:29.750 039 12659.15 83.85 54719.15 88888.00 2016-02-08 02:17:29.875 039 12659.15 83.85 54719.22 88888.00 2016-02-08 02:17:30.000 039 12659.17 83.85 54719.20 88888.00 2016-02-08 02:17:30.125 039 12659.17 83.85 54719.20 88888.00 2016-02-08 02:17:30.250 039 12659.12 83.85 54719.22 88888.00 2016-02-08 02:17:30.375 039 12659.08 83.88 54719.22 88888.00 2016-02-08 02:17:30.500 039 12659.08 83.88 54719.25 88888.00 2016-02-08 02:17:30.625 039 12659.08 83.90 54719.28 88888.00 2016-02-08 02:17:30.750 039 12658.98 83.85 54719.28 88888.00 2016-02-08 02:17:30.875 039 12658.90 83.85 54719.30 88888.00 2016-02-08 02:17:31.000 039 12658.92 83.85 54719.30 88888.00 2016-02-08 02:17:31.125 039 12658.95 83.83 54719.35 88888.00 2016-02-08 02:17:31.250 039 12658.88 83.85 54719.35 88888.00 2016-02-08 02:17:31.375 039 12658.80 83.83 54719.35 88888.00 2016-02-08 02:17:31.500 039 12658.77 83.80 54719.43 88888.00 2016-02-08 02:17:31.625 039 12658.85 83.80 54719.45 88888.00 2016-02-08 02:17:31.750 039 12658.83 83.80 54719.47 88888.00 2016-02-08 02:17:31.875 039 12658.70 83.78 54719.47 88888.00 2016-02-08 02:17:32.000 039 12658.67 83.75 54719.47 88888.00 2016-02-08 02:17:32.125 039 12658.73 83.72 54719.53 88888.00 2016-02-08 02:17:32.250 039 12658.73 83.70 54719.57 88888.00 2016-02-08 02:17:32.375 039 12658.73 83.70 54719.55 88888.00 2016-02-08 02:17:32.500 039 12658.65 83.70 54719.57 88888.00 2016-02-08 02:17:32.625 039 12658.58 83.67 54719.57 88888.00 2016-02-08 02:17:32.750 039 12658.52 83.70 54719.60 88888.00 2016-02-08 02:17:32.875 039 12658.52 83.70 54719.62 88888.00 2016-02-08 02:17:33.000 039 12658.50 83.67 54719.60 88888.00 2016-02-08 02:17:33.125 039 12658.48 83.67 54719.60 88888.00 2016-02-08 02:17:33.250 039 12658.45 83.65 54719.65 88888.00 2016-02-08 02:17:33.375 039 12658.40 83.67 54719.65 88888.00 2016-02-08 02:17:33.500 039 12658.40 83.65 54719.70 88888.00 2016-02-08 02:17:33.625 039 12658.40 83.65 54719.70 88888.00 2016-02-08 02:17:33.750 039 12658.38 83.65 54719.72 88888.00 2016-02-08 02:17:33.875 039 12658.35 83.70 54719.78 88888.00 2016-02-08 02:17:34.000 039 12658.33 83.67 54719.75 88888.00 2016-02-08 02:17:34.125 039 12658.27 83.67 54719.75 88888.00 2016-02-08 02:17:34.250 039 12658.25 83.70 54719.78 88888.00 2016-02-08 02:17:34.375 039 12658.23 83.72 54719.80 88888.00 2016-02-08 02:17:34.500 039 12658.20 83.70 54719.82 88888.00 2016-02-08 02:17:34.625 039 12658.23 83.70 54719.88 88888.00 2016-02-08 02:17:34.750 039 12658.27 83.70 54719.90 88888.00 2016-02-08 02:17:34.875 039 12658.23 83.75 54719.93 88888.00 2016-02-08 02:17:35.000 039 12658.27 83.75 54719.93 88888.00 2016-02-08 02:17:35.125 039 12658.27 83.75 54719.97 88888.00 2016-02-08 02:17:35.250 039 12658.23 83.70 54720.00 88888.00 2016-02-08 02:17:35.375 039 12658.17 83.75 54720.00 88888.00 2016-02-08 02:17:35.500 039 12658.23 83.80 54720.00 88888.00 2016-02-08 02:17:35.625 039 12658.27 83.80 54719.97 88888.00 2016-02-08 02:17:35.750 039 12658.27 83.83 54720.03 88888.00 2016-02-08 02:17:35.875 039 12658.27 83.83 54720.05 88888.00 2016-02-08 02:17:36.000 039 12658.25 83.83 54720.05 88888.00 2016-02-08 02:17:36.125 039 12658.27 83.85 54720.03 88888.00 2016-02-08 02:17:36.250 039 12658.20 83.85 54720.05 88888.00 2016-02-08 02:17:36.375 039 12658.20 83.90 54720.07 88888.00 2016-02-08 02:17:36.500 039 12658.23 83.92 54720.10 88888.00 2016-02-08 02:17:36.625 039 12658.23 83.92 54720.10 88888.00 2016-02-08 02:17:36.750 039 12658.23 83.92 54720.10 88888.00 2016-02-08 02:17:36.875 039 12658.20 83.92 54720.12 88888.00 2016-02-08 02:17:37.000 039 12658.17 83.95 54720.15 88888.00 2016-02-08 02:17:37.125 039 12658.23 84.00 54720.18 88888.00 2016-02-08 02:17:37.250 039 12658.25 83.97 54720.22 88888.00 2016-02-08 02:17:37.375 039 12658.27 83.97 54720.22 88888.00 2016-02-08 02:17:37.500 039 12658.25 84.03 54720.25 88888.00 2016-02-08 02:17:37.625 039 12658.15 84.03 54720.28 88888.00 2016-02-08 02:17:37.750 039 12658.17 84.05 54720.28 88888.00 2016-02-08 02:17:37.875 039 12658.23 84.08 54720.30 88888.00 2016-02-08 02:17:38.000 039 12658.27 84.12 54720.28 88888.00 2016-02-08 02:17:38.125 039 12658.25 84.15 54720.30 88888.00 2016-02-08 02:17:38.250 039 12658.17 84.20 54720.32 88888.00 2016-02-08 02:17:38.375 039 12658.25 84.22 54720.35 88888.00 2016-02-08 02:17:38.500 039 12658.27 84.25 54720.35 88888.00 2016-02-08 02:17:38.625 039 12658.33 84.28 54720.38 88888.00 2016-02-08 02:17:38.750 039 12658.30 84.33 54720.40 88888.00 2016-02-08 02:17:38.875 039 12658.30 84.35 54720.40 88888.00 2016-02-08 02:17:39.000 039 12658.35 84.40 54720.43 88888.00 2016-02-08 02:17:39.125 039 12658.38 84.40 54720.45 88888.00 2016-02-08 02:17:39.250 039 12658.27 84.42 54720.45 88888.00 2016-02-08 02:17:39.375 039 12658.23 84.47 54720.43 88888.00 2016-02-08 02:17:39.500 039 12658.27 84.50 54720.45 88888.00 2016-02-08 02:17:39.625 039 12658.25 84.53 54720.45 88888.00 2016-02-08 02:17:39.750 039 12658.25 84.60 54720.47 88888.00 2016-02-08 02:17:39.875 039 12658.25 84.65 54720.50 88888.00 2016-02-08 02:17:40.000 039 12658.27 84.65 54720.47 88888.00 2016-02-08 02:17:40.125 039 12658.25 84.65 54720.50 88888.00 2016-02-08 02:17:40.250 039 12658.30 84.70 54720.55 88888.00 2016-02-08 02:17:40.375 039 12658.35 84.72 54720.60 88888.00 2016-02-08 02:17:40.500 039 12658.35 84.75 54720.62 88888.00 2016-02-08 02:17:40.625 039 12658.35 84.78 54720.62 88888.00 2016-02-08 02:17:40.750 039 12658.33 84.80 54720.65 88888.00 2016-02-08 02:17:40.875 039 12658.33 84.80 54720.65 88888.00 2016-02-08 02:17:41.000 039 12658.33 84.83 54720.65 88888.00 2016-02-08 02:17:41.125 039 12658.27 84.85 54720.68 88888.00 2016-02-08 02:17:41.250 039 12658.25 84.90 54720.72 88888.00 2016-02-08 02:17:41.375 039 12658.25 84.92 54720.70 88888.00 2016-02-08 02:17:41.500 039 12658.27 84.92 54720.75 88888.00 2016-02-08 02:17:41.625 039 12658.23 84.92 54720.75 88888.00 2016-02-08 02:17:41.750 039 12658.23 84.95 54720.80 88888.00 2016-02-08 02:17:41.875 039 12658.20 84.97 54720.78 88888.00 2016-02-08 02:17:42.000 039 12658.23 84.97 54720.78 88888.00 2016-02-08 02:17:42.125 039 12658.12 84.97 54720.78 88888.00 2016-02-08 02:17:42.250 039 12658.02 85.00 54720.85 88888.00 2016-02-08 02:17:42.375 039 12658.02 85.08 54720.85 88888.00 2016-02-08 02:17:42.500 039 12658.02 85.08 54720.85 88888.00 2016-02-08 02:17:42.625 039 12658.05 85.10 54720.90 88888.00 2016-02-08 02:17:42.750 039 12658.02 85.12 54720.93 88888.00 2016-02-08 02:17:42.875 039 12657.95 85.12 54720.95 88888.00 2016-02-08 02:17:43.000 039 12657.90 85.15 54720.95 88888.00 2016-02-08 02:17:43.125 039 12657.88 85.17 54720.97 88888.00 2016-02-08 02:17:43.250 039 12657.85 85.20 54721.00 88888.00 2016-02-08 02:17:43.375 039 12657.83 85.17 54721.03 88888.00 2016-02-08 02:17:43.500 039 12657.75 85.17 54721.05 88888.00 2016-02-08 02:17:43.625 039 12657.73 85.22 54721.07 88888.00 2016-02-08 02:17:43.750 039 12657.70 85.22 54721.07 88888.00 2016-02-08 02:17:43.875 039 12657.65 85.25 54721.12 88888.00 2016-02-08 02:17:44.000 039 12657.60 85.28 54721.15 88888.00 2016-02-08 02:17:44.125 039 12657.58 85.30 54721.18 88888.00 2016-02-08 02:17:44.250 039 12657.55 85.28 54721.20 88888.00 2016-02-08 02:17:44.375 039 12657.50 85.35 54721.20 88888.00 2016-02-08 02:17:44.500 039 12657.42 85.40 54721.20 88888.00 2016-02-08 02:17:44.625 039 12657.42 85.40 54721.22 88888.00 2016-02-08 02:17:44.750 039 12657.45 85.40 54721.25 88888.00 2016-02-08 02:17:44.875 039 12657.48 85.42 54721.30 88888.00 2016-02-08 02:17:45.000 039 12657.42 85.45 54721.28 88888.00 2016-02-08 02:17:45.125 039 12657.40 85.47 54721.32 88888.00 2016-02-08 02:17:45.250 039 12657.33 85.47 54721.35 88888.00 2016-02-08 02:17:45.375 039 12657.30 85.45 54721.38 88888.00 2016-02-08 02:17:45.500 039 12657.40 85.47 54721.40 88888.00 2016-02-08 02:17:45.625 039 12657.45 85.47 54721.40 88888.00 2016-02-08 02:17:45.750 039 12657.40 85.53 54721.40 88888.00 2016-02-08 02:17:45.875 039 12657.27 85.53 54721.43 88888.00 2016-02-08 02:17:46.000 039 12657.12 85.53 54721.45 88888.00 2016-02-08 02:17:46.125 039 12657.12 85.58 54721.45 88888.00 2016-02-08 02:17:46.250 039 12657.15 85.60 54721.45 88888.00 2016-02-08 02:17:46.375 039 12657.20 85.60 54721.47 88888.00 2016-02-08 02:17:46.500 039 12657.20 85.62 54721.50 88888.00 2016-02-08 02:17:46.625 039 12657.17 85.65 54721.53 88888.00 2016-02-08 02:17:46.750 039 12657.10 85.67 54721.53 88888.00 2016-02-08 02:17:46.875 039 12657.05 85.72 54721.53 88888.00 2016-02-08 02:17:47.000 039 12657.12 85.72 54721.53 88888.00 2016-02-08 02:17:47.125 039 12657.17 85.75 54721.53 88888.00 2016-02-08 02:17:47.250 039 12657.10 85.83 54721.55 88888.00 2016-02-08 02:17:47.375 039 12657.12 85.88 54721.55 88888.00 2016-02-08 02:17:47.500 039 12657.17 85.90 54721.60 88888.00 2016-02-08 02:17:47.625 039 12657.15 85.92 54721.62 88888.00 2016-02-08 02:17:47.750 039 12657.12 85.97 54721.62 88888.00 2016-02-08 02:17:47.875 039 12657.10 86.03 54721.62 88888.00 2016-02-08 02:17:48.000 039 12657.10 86.08 54721.65 88888.00 2016-02-08 02:17:48.125 039 12657.15 86.12 54721.68 88888.00 2016-02-08 02:17:48.250 039 12657.12 86.17 54721.68 88888.00 2016-02-08 02:17:48.375 039 12657.15 86.20 54721.68 88888.00 2016-02-08 02:17:48.500 039 12657.12 86.25 54721.68 88888.00 2016-02-08 02:17:48.625 039 12657.10 86.28 54721.70 88888.00 2016-02-08 02:17:48.750 039 12657.08 86.35 54721.72 88888.00 2016-02-08 02:17:48.875 039 12657.08 86.42 54721.75 88888.00 2016-02-08 02:17:49.000 039 12657.05 86.45 54721.72 88888.00 2016-02-08 02:17:49.125 039 12657.05 86.53 54721.75 88888.00 2016-02-08 02:17:49.250 039 12657.10 86.55 54721.78 88888.00 2016-02-08 02:17:49.375 039 12657.10 86.58 54721.80 88888.00 2016-02-08 02:17:49.500 039 12657.12 86.65 54721.80 88888.00 2016-02-08 02:17:49.625 039 12657.17 86.72 54721.78 88888.00 2016-02-08 02:17:49.750 039 12657.12 86.78 54721.80 88888.00 2016-02-08 02:17:49.875 039 12657.10 86.80 54721.82 88888.00 2016-02-08 02:17:50.000 039 12657.05 86.85 54721.85 88888.00 2016-02-08 02:17:50.125 039 12657.02 86.88 54721.85 88888.00 2016-02-08 02:17:50.250 039 12657.05 86.95 54721.88 88888.00 2016-02-08 02:17:50.375 039 12657.00 87.00 54721.85 88888.00 2016-02-08 02:17:50.500 039 12656.95 87.03 54721.88 88888.00 2016-02-08 02:17:50.625 039 12656.90 87.03 54721.90 88888.00 2016-02-08 02:17:50.750 039 12656.85 87.08 54721.90 88888.00 2016-02-08 02:17:50.875 039 12656.80 87.10 54721.90 88888.00 2016-02-08 02:17:51.000 039 12656.83 87.12 54721.93 88888.00 2016-02-08 02:17:51.125 039 12656.85 87.17 54721.95 88888.00 2016-02-08 02:17:51.250 039 12656.83 87.22 54721.97 88888.00 2016-02-08 02:17:51.375 039 12656.77 87.28 54721.97 88888.00 2016-02-08 02:17:51.500 039 12656.77 87.30 54721.97 88888.00 2016-02-08 02:17:51.625 039 12656.80 87.33 54722.00 88888.00 2016-02-08 02:17:51.750 039 12656.83 87.38 54722.00 88888.00 2016-02-08 02:17:51.875 039 12656.75 87.38 54722.05 88888.00 2016-02-08 02:17:52.000 039 12656.67 87.42 54722.03 88888.00 2016-02-08 02:17:52.125 039 12656.70 87.53 54722.05 88888.00 2016-02-08 02:17:52.250 039 12656.70 87.53 54722.07 88888.00 2016-02-08 02:17:52.375 039 12656.70 87.60 54722.10 88888.00 2016-02-08 02:17:52.500 039 12656.73 87.60 54722.07 88888.00 2016-02-08 02:17:52.625 039 12656.73 87.65 54722.10 88888.00 2016-02-08 02:17:52.750 039 12656.70 87.67 54722.15 88888.00 2016-02-08 02:17:52.875 039 12656.67 87.72 54722.15 88888.00 2016-02-08 02:17:53.000 039 12656.67 87.75 54722.15 88888.00 2016-02-08 02:17:53.125 039 12656.62 87.80 54722.15 88888.00 2016-02-08 02:17:53.250 039 12656.65 87.80 54722.12 88888.00 2016-02-08 02:17:53.375 039 12656.65 87.83 54722.15 88888.00 2016-02-08 02:17:53.500 039 12656.62 87.88 54722.18 88888.00 2016-02-08 02:17:53.625 039 12656.52 87.92 54722.20 88888.00 2016-02-08 02:17:53.750 039 12656.50 87.97 54722.20 88888.00 2016-02-08 02:17:53.875 039 12656.52 88.03 54722.22 88888.00 2016-02-08 02:17:54.000 039 12656.50 88.05 54722.25 88888.00 2016-02-08 02:17:54.125 039 12656.48 88.08 54722.28 88888.00 2016-02-08 02:17:54.250 039 12656.42 88.08 54722.32 88888.00 2016-02-08 02:17:54.375 039 12656.38 88.08 54722.30 88888.00 2016-02-08 02:17:54.500 039 12656.27 88.08 54722.30 88888.00 2016-02-08 02:17:54.625 039 12656.27 88.12 54722.32 88888.00 2016-02-08 02:17:54.750 039 12656.30 88.15 54722.35 88888.00 2016-02-08 02:17:54.875 039 12656.30 88.20 54722.35 88888.00 2016-02-08 02:17:55.000 039 12656.38 88.20 54722.32 88888.00 2016-02-08 02:17:55.125 039 12656.40 88.22 54722.35 88888.00 2016-02-08 02:17:55.250 039 12656.33 88.28 54722.38 88888.00 2016-02-08 02:17:55.375 039 12656.30 88.33 54722.35 88888.00 2016-02-08 02:17:55.500 039 12656.25 88.35 54722.38 88888.00 2016-02-08 02:17:55.625 039 12656.20 88.35 54722.38 88888.00 2016-02-08 02:17:55.750 039 12656.23 88.35 54722.40 88888.00 2016-02-08 02:17:55.875 039 12656.23 88.35 54722.40 88888.00 2016-02-08 02:17:56.000 039 12656.20 88.35 54722.40 88888.00 2016-02-08 02:17:56.125 039 12656.15 88.38 54722.43 88888.00 2016-02-08 02:17:56.250 039 12656.10 88.45 54722.45 88888.00 2016-02-08 02:17:56.375 039 12656.15 88.50 54722.47 88888.00 2016-02-08 02:17:56.500 039 12656.15 88.50 54722.50 88888.00 2016-02-08 02:17:56.625 039 12656.20 88.55 54722.47 88888.00 2016-02-08 02:17:56.750 039 12656.20 88.55 54722.45 88888.00 2016-02-08 02:17:56.875 039 12656.23 88.50 54722.50 88888.00 2016-02-08 02:17:57.000 039 12656.25 88.53 54722.50 88888.00 2016-02-08 02:17:57.125 039 12656.23 88.60 54722.53 88888.00 2016-02-08 02:17:57.250 039 12656.20 88.65 54722.50 88888.00 2016-02-08 02:17:57.375 039 12656.23 88.65 54722.50 88888.00 2016-02-08 02:17:57.500 039 12656.23 88.65 54722.53 88888.00 2016-02-08 02:17:57.625 039 12656.17 88.65 54722.53 88888.00 2016-02-08 02:17:57.750 039 12656.12 88.67 54722.53 88888.00 2016-02-08 02:17:57.875 039 12656.12 88.70 54722.53 88888.00 2016-02-08 02:17:58.000 039 12656.17 88.70 54722.55 88888.00 2016-02-08 02:17:58.125 039 12656.23 88.72 54722.60 88888.00 2016-02-08 02:17:58.250 039 12656.12 88.72 54722.57 88888.00 2016-02-08 02:17:58.375 039 12656.10 88.72 54722.60 88888.00 2016-02-08 02:17:58.500 039 12656.20 88.75 54722.60 88888.00 2016-02-08 02:17:58.625 039 12656.23 88.78 54722.60 88888.00 2016-02-08 02:17:58.750 039 12656.17 88.83 54722.62 88888.00 2016-02-08 02:17:58.875 039 12656.17 88.83 54722.62 88888.00 2016-02-08 02:17:59.000 039 12656.20 88.83 54722.65 88888.00 2016-02-08 02:17:59.125 039 12656.17 88.85 54722.65 88888.00 2016-02-08 02:17:59.250 039 12656.17 88.88 54722.70 88888.00 2016-02-08 02:17:59.375 039 12656.25 88.92 54722.70 88888.00 2016-02-08 02:17:59.500 039 12656.27 88.95 54722.68 88888.00 2016-02-08 02:17:59.625 039 12656.25 89.00 54722.68 88888.00 2016-02-08 02:17:59.750 039 12656.25 89.00 54722.68 88888.00 2016-02-08 02:17:59.875 039 12656.30 89.03 54722.65 88888.00 2016-02-08 02:18:00.000 039 12656.33 89.03 54722.68 88888.00 2016-02-08 02:18:00.125 039 12656.30 89.03 54722.68 88888.00 2016-02-08 02:18:00.250 039 12656.27 89.08 54722.75 88888.00 2016-02-08 02:18:00.375 039 12656.35 89.10 54722.72 88888.00 2016-02-08 02:18:00.500 039 12656.40 89.15 54722.75 88888.00 2016-02-08 02:18:00.625 039 12656.40 89.17 54722.75 88888.00 2016-02-08 02:18:00.750 039 12656.40 89.22 54722.75 88888.00 2016-02-08 02:18:00.875 039 12656.40 89.30 54722.75 88888.00 2016-02-08 02:18:01.000 039 12656.40 89.33 54722.72 88888.00 2016-02-08 02:18:01.125 039 12656.45 89.35 54722.75 88888.00 2016-02-08 02:18:01.250 039 12656.40 89.40 54722.78 88888.00 2016-02-08 02:18:01.375 039 12656.40 89.42 54722.78 88888.00 2016-02-08 02:18:01.500 039 12656.45 89.42 54722.78 88888.00 2016-02-08 02:18:01.625 039 12656.52 89.42 54722.75 88888.00 2016-02-08 02:18:01.750 039 12656.52 89.47 54722.78 88888.00 2016-02-08 02:18:01.875 039 12656.48 89.53 54722.78 88888.00 2016-02-08 02:18:02.000 039 12656.45 89.55 54722.80 88888.00 2016-02-08 02:18:02.125 039 12656.48 89.58 54722.82 88888.00 2016-02-08 02:18:02.250 039 12656.55 89.62 54722.85 88888.00 2016-02-08 02:18:02.375 039 12656.60 89.65 54722.82 88888.00 2016-02-08 02:18:02.500 039 12656.52 89.65 54722.80 88888.00 2016-02-08 02:18:02.625 039 12656.52 89.65 54722.80 88888.00 2016-02-08 02:18:02.750 039 12656.55 89.70 54722.80 88888.00 2016-02-08 02:18:02.875 039 12656.55 89.75 54722.82 88888.00 2016-02-08 02:18:03.000 039 12656.55 89.75 54722.82 88888.00 2016-02-08 02:18:03.125 039 12656.55 89.75 54722.82 88888.00 2016-02-08 02:18:03.250 039 12656.58 89.78 54722.82 88888.00 2016-02-08 02:18:03.375 039 12656.58 89.80 54722.85 88888.00 2016-02-08 02:18:03.500 039 12656.52 89.80 54722.85 88888.00 2016-02-08 02:18:03.625 039 12656.52 89.83 54722.82 88888.00 2016-02-08 02:18:03.750 039 12656.58 89.80 54722.88 88888.00 2016-02-08 02:18:03.875 039 12656.65 89.80 54722.88 88888.00 2016-02-08 02:18:04.000 039 12656.62 89.85 54722.93 88888.00 2016-02-08 02:18:04.125 039 12656.62 89.88 54722.93 88888.00 2016-02-08 02:18:04.250 039 12656.73 89.88 54722.90 88888.00 2016-02-08 02:18:04.375 039 12656.77 89.90 54722.90 88888.00 2016-02-08 02:18:04.500 039 12656.80 89.92 54722.93 88888.00 2016-02-08 02:18:04.625 039 12656.83 89.95 54722.93 88888.00 2016-02-08 02:18:04.750 039 12656.83 89.92 54722.90 88888.00 2016-02-08 02:18:04.875 039 12656.80 89.92 54722.93 88888.00 2016-02-08 02:18:05.000 039 12656.80 89.97 54722.90 88888.00 2016-02-08 02:18:05.125 039 12656.80 90.03 54722.90 88888.00 2016-02-08 02:18:05.250 039 12656.83 90.05 54722.93 88888.00 2016-02-08 02:18:05.375 039 12656.85 90.05 54722.93 88888.00 2016-02-08 02:18:05.500 039 12656.88 90.03 54722.93 88888.00 2016-02-08 02:18:05.625 039 12656.92 90.05 54722.97 88888.00 2016-02-08 02:18:05.750 039 12656.95 90.05 54723.00 88888.00 2016-02-08 02:18:05.875 039 12657.02 90.08 54723.00 88888.00 2016-02-08 02:18:06.000 039 12657.10 90.05 54722.93 88888.00 2016-02-08 02:18:06.125 039 12657.17 90.08 54723.00 88888.00 2016-02-08 02:18:06.250 039 12657.17 90.08 54723.03 88888.00 2016-02-08 02:18:06.375 039 12657.23 90.10 54723.00 88888.00 2016-02-08 02:18:06.500 039 12657.25 90.10 54723.00 88888.00 2016-02-08 02:18:06.625 039 12657.33 90.10 54723.03 88888.00 2016-02-08 02:18:06.750 039 12657.38 90.12 54723.05 88888.00 2016-02-08 02:18:06.875 039 12657.42 90.12 54723.05 88888.00 2016-02-08 02:18:07.000 039 12657.42 90.10 54723.05 88888.00 2016-02-08 02:18:07.125 039 12657.48 90.08 54723.03 88888.00 2016-02-08 02:18:07.250 039 12657.58 90.08 54723.05 88888.00 2016-02-08 02:18:07.375 039 12657.67 90.08 54723.05 88888.00 2016-02-08 02:18:07.500 039 12657.67 90.12 54723.00 88888.00 2016-02-08 02:18:07.625 039 12657.70 90.12 54723.03 88888.00 2016-02-08 02:18:07.750 039 12657.85 90.12 54723.05 88888.00 2016-02-08 02:18:07.875 039 12657.92 90.15 54723.07 88888.00 2016-02-08 02:18:08.000 039 12657.88 90.15 54723.05 88888.00 2016-02-08 02:18:08.125 039 12657.90 90.15 54723.03 88888.00 2016-02-08 02:18:08.250 039 12658.02 90.15 54723.05 88888.00 2016-02-08 02:18:08.375 039 12658.05 90.20 54723.05 88888.00 2016-02-08 02:18:08.500 039 12658.05 90.17 54723.05 88888.00 2016-02-08 02:18:08.625 039 12658.10 90.20 54723.07 88888.00 2016-02-08 02:18:08.750 039 12658.15 90.20 54723.10 88888.00 2016-02-08 02:18:08.875 039 12658.17 90.22 54723.10 88888.00 2016-02-08 02:18:09.000 039 12658.20 90.25 54723.07 88888.00 2016-02-08 02:18:09.125 039 12658.27 90.28 54723.10 88888.00 2016-02-08 02:18:09.250 039 12658.35 90.30 54723.07 88888.00 2016-02-08 02:18:09.375 039 12658.38 90.30 54723.10 88888.00 2016-02-08 02:18:09.500 039 12658.40 90.30 54723.12 88888.00 2016-02-08 02:18:09.625 039 12658.45 90.30 54723.15 88888.00 2016-02-08 02:18:09.750 039 12658.48 90.30 54723.15 88888.00 2016-02-08 02:18:09.875 039 12658.52 90.28 54723.15 88888.00 2016-02-08 02:18:10.000 039 12658.58 90.28 54723.15 88888.00 2016-02-08 02:18:10.125 039 12658.62 90.25 54723.15 88888.00 2016-02-08 02:18:10.250 039 12658.60 90.25 54723.18 88888.00 2016-02-08 02:18:10.375 039 12658.62 90.25 54723.18 88888.00 2016-02-08 02:18:10.500 039 12658.62 90.22 54723.18 88888.00 2016-02-08 02:18:10.625 039 12658.70 90.22 54723.18 88888.00 2016-02-08 02:18:10.750 039 12658.73 90.22 54723.15 88888.00 2016-02-08 02:18:10.875 039 12658.77 90.20 54723.15 88888.00 2016-02-08 02:18:11.000 039 12658.85 90.20 54723.15 88888.00 2016-02-08 02:18:11.125 039 12658.85 90.17 54723.18 88888.00 2016-02-08 02:18:11.250 039 12658.90 90.15 54723.18 88888.00 2016-02-08 02:18:11.375 039 12658.95 90.15 54723.18 88888.00 2016-02-08 02:18:11.500 039 12659.00 90.12 54723.15 88888.00 2016-02-08 02:18:11.625 039 12659.05 90.08 54723.18 88888.00 2016-02-08 02:18:11.750 039 12659.12 90.05 54723.18 88888.00 2016-02-08 02:18:11.875 039 12659.12 90.05 54723.22 88888.00 2016-02-08 02:18:12.000 039 12659.12 90.05 54723.20 88888.00 2016-02-08 02:18:12.125 039 12659.17 90.00 54723.20 88888.00 2016-02-08 02:18:12.250 039 12659.17 89.97 54723.22 88888.00 2016-02-08 02:18:12.375 039 12659.25 89.97 54723.22 88888.00 2016-02-08 02:18:12.500 039 12659.30 89.95 54723.20 88888.00 2016-02-08 02:18:12.625 039 12659.30 89.92 54723.20 88888.00 2016-02-08 02:18:12.750 039 12659.40 89.92 54723.22 88888.00 2016-02-08 02:18:12.875 039 12659.48 89.90 54723.22 88888.00 2016-02-08 02:18:13.000 039 12659.48 89.88 54723.25 88888.00 2016-02-08 02:18:13.125 039 12659.50 89.85 54723.25 88888.00 2016-02-08 02:18:13.250 039 12659.60 89.80 54723.22 88888.00 2016-02-08 02:18:13.375 039 12659.67 89.78 54723.20 88888.00 2016-02-08 02:18:13.500 039 12659.75 89.72 54723.22 88888.00 2016-02-08 02:18:13.625 039 12659.80 89.70 54723.25 88888.00 2016-02-08 02:18:13.750 039 12659.85 89.67 54723.25 88888.00 2016-02-08 02:18:13.875 039 12659.90 89.65 54723.25 88888.00 2016-02-08 02:18:14.000 039 12659.92 89.62 54723.25 88888.00 2016-02-08 02:18:14.125 039 12660.00 89.58 54723.28 88888.00 2016-02-08 02:18:14.250 039 12660.05 89.53 54723.28 88888.00 2016-02-08 02:18:14.375 039 12660.10 89.50 54723.28 88888.00 2016-02-08 02:18:14.500 039 12660.15 89.42 54723.30 88888.00 2016-02-08 02:18:14.625 039 12660.23 89.40 54723.28 88888.00 2016-02-08 02:18:14.750 039 12660.33 89.35 54723.28 88888.00 2016-02-08 02:18:14.875 039 12660.40 89.28 54723.28 88888.00 2016-02-08 02:18:15.000 039 12660.45 89.22 54723.25 88888.00 2016-02-08 02:18:15.125 039 12660.48 89.20 54723.25 88888.00 2016-02-08 02:18:15.250 039 12660.58 89.15 54723.28 88888.00 2016-02-08 02:18:15.375 039 12660.73 89.10 54723.25 88888.00 2016-02-08 02:18:15.500 039 12660.77 89.05 54723.25 88888.00 2016-02-08 02:18:15.625 039 12660.90 89.05 54723.25 88888.00 2016-02-08 02:18:15.750 039 12660.95 89.00 54723.28 88888.00 2016-02-08 02:18:15.875 039 12660.95 88.97 54723.28 88888.00 2016-02-08 02:18:16.000 039 12661.05 88.90 54723.25 88888.00 2016-02-08 02:18:16.125 039 12661.15 88.85 54723.25 88888.00 2016-02-08 02:18:16.250 039 12661.20 88.80 54723.28 88888.00 2016-02-08 02:18:16.375 039 12661.27 88.78 54723.28 88888.00 2016-02-08 02:18:16.500 039 12661.33 88.75 54723.28 88888.00 2016-02-08 02:18:16.625 039 12661.42 88.72 54723.28 88888.00 2016-02-08 02:18:16.750 039 12661.58 88.70 54723.25 88888.00 2016-02-08 02:18:16.875 039 12661.67 88.65 54723.25 88888.00 2016-02-08 02:18:17.000 039 12661.73 88.58 54723.25 88888.00 2016-02-08 02:18:17.125 039 12661.77 88.53 54723.25 88888.00 2016-02-08 02:18:17.250 039 12661.85 88.47 54723.22 88888.00 2016-02-08 02:18:17.375 039 12662.02 88.45 54723.20 88888.00 2016-02-08 02:18:17.500 039 12662.15 88.40 54723.22 88888.00 2016-02-08 02:18:17.625 039 12662.20 88.35 54723.22 88888.00 2016-02-08 02:18:17.750 039 12662.25 88.30 54723.22 88888.00 2016-02-08 02:18:17.875 039 12662.35 88.28 54723.20 88888.00 2016-02-08 02:18:18.000 039 12662.48 88.22 54723.20 88888.00 2016-02-08 02:18:18.125 039 12662.60 88.17 54723.20 88888.00 2016-02-08 02:18:18.250 039 12662.75 88.12 54723.20 88888.00 2016-02-08 02:18:18.375 039 12662.85 88.08 54723.20 88888.00 2016-02-08 02:18:18.500 039 12662.88 88.05 54723.18 88888.00 2016-02-08 02:18:18.625 039 12662.90 88.00 54723.18 88888.00 2016-02-08 02:18:18.750 039 12663.05 87.97 54723.18 88888.00 2016-02-08 02:18:18.875 039 12663.20 87.95 54723.18 88888.00 2016-02-08 02:18:19.000 039 12663.35 87.90 54723.18 88888.00 2016-02-08 02:18:19.125 039 12663.45 87.88 54723.15 88888.00 2016-02-08 02:18:19.250 039 12663.52 87.78 54723.12 88888.00 2016-02-08 02:18:19.375 039 12663.58 87.72 54723.12 88888.00 2016-02-08 02:18:19.500 039 12663.67 87.67 54723.10 88888.00 2016-02-08 02:18:19.625 039 12663.77 87.60 54723.10 88888.00 2016-02-08 02:18:19.750 039 12663.90 87.58 54723.12 88888.00 2016-02-08 02:18:19.875 039 12664.00 87.50 54723.10 88888.00 2016-02-08 02:18:20.000 039 12664.05 87.47 54723.10 88888.00 2016-02-08 02:18:20.125 039 12664.10 87.42 54723.07 88888.00 2016-02-08 02:18:20.250 039 12664.23 87.33 54723.05 88888.00 2016-02-08 02:18:20.375 039 12664.33 87.33 54723.03 88888.00 2016-02-08 02:18:20.500 039 12664.40 87.28 54723.05 88888.00 2016-02-08 02:18:20.625 039 12664.52 87.20 54723.05 88888.00 2016-02-08 02:18:20.750 039 12664.65 87.15 54723.03 88888.00 2016-02-08 02:18:20.875 039 12664.73 87.10 54723.03 88888.00 2016-02-08 02:18:21.000 039 12664.70 87.05 54722.97 88888.00 2016-02-08 02:18:21.125 039 12664.77 87.00 54722.95 88888.00 2016-02-08 02:18:21.250 039 12664.85 86.95 54723.00 88888.00 2016-02-08 02:18:21.375 039 12664.95 86.92 54722.97 88888.00 2016-02-08 02:18:21.500 039 12665.05 86.88 54722.97 88888.00 2016-02-08 02:18:21.625 039 12665.17 86.80 54722.97 88888.00 2016-02-08 02:18:21.750 039 12665.25 86.72 54722.95 88888.00 2016-02-08 02:18:21.875 039 12665.30 86.67 54722.93 88888.00 2016-02-08 02:18:22.000 039 12665.38 86.60 54722.95 88888.00 2016-02-08 02:18:22.125 039 12665.45 86.58 54722.95 88888.00 2016-02-08 02:18:22.250 039 12665.52 86.50 54722.93 88888.00 2016-02-08 02:18:22.375 039 12665.55 86.45 54722.90 88888.00 2016-02-08 02:18:22.500 039 12665.60 86.40 54722.88 88888.00 2016-02-08 02:18:22.625 039 12665.67 86.30 54722.90 88888.00 2016-02-08 02:18:22.750 039 12665.75 86.25 54722.93 88888.00 2016-02-08 02:18:22.875 039 12665.83 86.22 54722.90 88888.00 2016-02-08 02:18:23.000 039 12665.80 86.15 54722.88 88888.00 2016-02-08 02:18:23.125 039 12665.88 86.08 54722.85 88888.00 2016-02-08 02:18:23.250 039 12665.92 86.00 54722.85 88888.00 2016-02-08 02:18:23.375 039 12665.98 85.92 54722.85 88888.00 2016-02-08 02:18:23.500 039 12666.08 85.88 54722.85 88888.00 2016-02-08 02:18:23.625 039 12666.12 85.78 54722.80 88888.00 2016-02-08 02:18:23.750 039 12666.20 85.72 54722.78 88888.00 2016-02-08 02:18:23.875 039 12666.23 85.65 54722.78 88888.00 2016-02-08 02:18:24.000 039 12666.27 85.58 54722.82 88888.00 2016-02-08 02:18:24.125 039 12666.35 85.55 54722.80 88888.00 2016-02-08 02:18:24.250 039 12666.38 85.42 54722.78 88888.00 2016-02-08 02:18:24.375 039 12666.40 85.38 54722.78 88888.00 2016-02-08 02:18:24.500 039 12666.48 85.33 54722.75 88888.00 2016-02-08 02:18:24.625 039 12666.52 85.28 54722.75 88888.00 2016-02-08 02:18:24.750 039 12666.60 85.22 54722.75 88888.00 2016-02-08 02:18:24.875 039 12666.73 85.15 54722.75 88888.00 2016-02-08 02:18:25.000 039 12666.77 85.08 54722.75 88888.00 2016-02-08 02:18:25.125 039 12666.70 85.00 54722.75 88888.00 2016-02-08 02:18:25.250 039 12666.73 84.90 54722.75 88888.00 2016-02-08 02:18:25.375 039 12666.85 84.85 54722.75 88888.00 2016-02-08 02:18:25.500 039 12666.88 84.78 54722.72 88888.00 2016-02-08 02:18:25.625 039 12666.95 84.72 54722.72 88888.00 2016-02-08 02:18:25.750 039 12667.02 84.65 54722.70 88888.00 2016-02-08 02:18:25.875 039 12667.05 84.58 54722.68 88888.00 2016-02-08 02:18:26.000 039 12667.10 84.53 54722.70 88888.00 2016-02-08 02:18:26.125 039 12667.23 84.45 54722.70 88888.00 2016-02-08 02:18:26.250 039 12667.33 84.33 54722.70 88888.00 2016-02-08 02:18:26.375 039 12667.40 84.28 54722.70 88888.00 2016-02-08 02:18:26.500 039 12667.42 84.25 54722.70 88888.00 2016-02-08 02:18:26.625 039 12667.38 84.17 54722.70 88888.00 2016-02-08 02:18:26.750 039 12667.45 84.15 54722.65 88888.00 2016-02-08 02:18:26.875 039 12667.50 84.08 54722.65 88888.00 2016-02-08 02:18:27.000 039 12667.58 84.03 54722.65 88888.00 2016-02-08 02:18:27.125 039 12667.62 83.97 54722.62 88888.00 2016-02-08 02:18:27.250 039 12667.65 83.90 54722.62 88888.00 2016-02-08 02:18:27.375 039 12667.67 83.83 54722.62 88888.00 2016-02-08 02:18:27.500 039 12667.75 83.78 54722.62 88888.00 2016-02-08 02:18:27.625 039 12667.80 83.75 54722.60 88888.00 2016-02-08 02:18:27.750 039 12667.80 83.70 54722.62 88888.00 2016-02-08 02:18:27.875 039 12667.85 83.62 54722.65 88888.00 2016-02-08 02:18:28.000 039 12667.85 83.58 54722.62 88888.00 2016-02-08 02:18:28.125 039 12667.92 83.50 54722.62 88888.00 2016-02-08 02:18:28.250 039 12667.98 83.40 54722.62 88888.00 2016-02-08 02:18:28.375 039 12668.02 83.33 54722.62 88888.00 2016-02-08 02:18:28.500 039 12667.98 83.25 54722.60 88888.00 2016-02-08 02:18:28.625 039 12667.95 83.20 54722.57 88888.00 2016-02-08 02:18:28.750 039 12667.95 83.12 54722.60 88888.00 2016-02-08 02:18:28.875 039 12668.05 83.05 54722.60 88888.00 2016-02-08 02:18:29.000 039 12668.15 82.95 54722.60 88888.00 2016-02-08 02:18:29.125 039 12668.15 82.90 54722.62 88888.00 2016-02-08 02:18:29.250 039 12668.12 82.78 54722.60 88888.00 2016-02-08 02:18:29.375 039 12668.17 82.70 54722.60 88888.00 2016-02-08 02:18:29.500 039 12668.25 82.60 54722.60 88888.00 2016-02-08 02:18:29.625 039 12668.33 82.53 54722.60 88888.00 2016-02-08 02:18:29.750 039 12668.35 82.45 54722.62 88888.00 2016-02-08 02:18:29.875 039 12668.38 82.40 54722.65 88888.00 2016-02-08 02:18:30.000 039 12668.33 82.30 54722.60 88888.00 2016-02-08 02:18:30.125 039 12668.30 82.25 54722.60 88888.00 2016-02-08 02:18:30.250 039 12668.27 82.15 54722.60 88888.00 2016-02-08 02:18:30.375 039 12668.33 82.08 54722.62 88888.00 2016-02-08 02:18:30.500 039 12668.40 81.97 54722.62 88888.00 2016-02-08 02:18:30.625 039 12668.48 81.92 54722.62 88888.00 2016-02-08 02:18:30.750 039 12668.52 81.85 54722.65 88888.00 2016-02-08 02:18:30.875 039 12668.55 81.83 54722.68 88888.00 2016-02-08 02:18:31.000 039 12668.60 81.75 54722.68 88888.00 2016-02-08 02:18:31.125 039 12668.65 81.67 54722.68 88888.00 2016-02-08 02:18:31.250 039 12668.65 81.58 54722.65 88888.00 2016-02-08 02:18:31.375 039 12668.70 81.53 54722.65 88888.00 2016-02-08 02:18:31.500 039 12668.75 81.50 54722.65 88888.00 2016-02-08 02:18:31.625 039 12668.77 81.42 54722.68 88888.00 2016-02-08 02:18:31.750 039 12668.83 81.38 54722.68 88888.00 2016-02-08 02:18:31.875 039 12668.85 81.30 54722.68 88888.00 2016-02-08 02:18:32.000 039 12668.88 81.22 54722.65 88888.00 2016-02-08 02:18:32.125 039 12668.92 81.17 54722.70 88888.00 2016-02-08 02:18:32.250 039 12668.90 81.12 54722.70 88888.00 2016-02-08 02:18:32.375 039 12668.92 81.10 54722.70 88888.00 2016-02-08 02:18:32.500 039 12668.90 81.05 54722.68 88888.00 2016-02-08 02:18:32.625 039 12668.90 81.03 54722.70 88888.00 2016-02-08 02:18:32.750 039 12668.95 80.97 54722.68 88888.00 2016-02-08 02:18:32.875 039 12669.05 80.92 54722.68 88888.00 2016-02-08 02:18:33.000 039 12669.00 80.88 54722.65 88888.00 2016-02-08 02:18:33.125 039 12668.95 80.83 54722.70 88888.00 2016-02-08 02:18:33.250 039 12668.95 80.80 54722.70 88888.00 2016-02-08 02:18:33.375 039 12669.02 80.78 54722.70 88888.00 2016-02-08 02:18:33.500 039 12669.08 80.72 54722.72 88888.00 2016-02-08 02:18:33.625 039 12669.08 80.70 54722.70 88888.00 2016-02-08 02:18:33.750 039 12669.10 80.67 54722.70 88888.00 2016-02-08 02:18:33.875 039 12669.15 80.62 54722.68 88888.00 2016-02-08 02:18:34.000 039 12669.10 80.60 54722.68 88888.00 2016-02-08 02:18:34.125 039 12669.10 80.60 54722.72 88888.00 2016-02-08 02:18:34.250 039 12669.12 80.53 54722.72 88888.00 2016-02-08 02:18:34.375 039 12669.20 80.47 54722.72 88888.00 2016-02-08 02:18:34.500 039 12669.20 80.42 54722.72 88888.00 2016-02-08 02:18:34.625 039 12669.17 80.42 54722.75 88888.00 2016-02-08 02:18:34.750 039 12669.08 80.40 54722.78 88888.00 2016-02-08 02:18:34.875 039 12669.02 80.38 54722.80 88888.00 2016-02-08 02:18:35.000 039 12669.02 80.33 54722.78 88888.00 2016-02-08 02:18:35.125 039 12669.00 80.28 54722.75 88888.00 2016-02-08 02:18:35.250 039 12668.95 80.25 54722.78 88888.00 2016-02-08 02:18:35.375 039 12668.95 80.22 54722.78 88888.00 2016-02-08 02:18:35.500 039 12668.98 80.17 54722.80 88888.00 2016-02-08 02:18:35.625 039 12668.95 80.15 54722.82 88888.00 2016-02-08 02:18:35.750 039 12668.90 80.08 54722.78 88888.00 2016-02-08 02:18:35.875 039 12668.90 80.03 54722.78 88888.00 2016-02-08 02:18:36.000 039 12668.80 80.00 54722.78 88888.00 2016-02-08 02:18:36.125 039 12668.80 79.97 54722.82 88888.00 2016-02-08 02:18:36.250 039 12668.75 79.92 54722.82 88888.00 2016-02-08 02:18:36.375 039 12668.73 79.90 54722.80 88888.00 2016-02-08 02:18:36.500 039 12668.70 79.90 54722.82 88888.00 2016-02-08 02:18:36.625 039 12668.73 79.88 54722.82 88888.00 2016-02-08 02:18:36.750 039 12668.70 79.85 54722.82 88888.00 2016-02-08 02:18:36.875 039 12668.67 79.83 54722.85 88888.00 2016-02-08 02:18:37.000 039 12668.70 79.72 54722.82 88888.00 2016-02-08 02:18:37.125 039 12668.67 79.72 54722.85 88888.00 2016-02-08 02:18:37.250 039 12668.60 79.72 54722.88 88888.00 2016-02-08 02:18:37.375 039 12668.55 79.75 54722.85 88888.00 2016-02-08 02:18:37.500 039 12668.60 79.70 54722.90 88888.00 2016-02-08 02:18:37.625 039 12668.62 79.67 54722.88 88888.00 2016-02-08 02:18:37.750 039 12668.58 79.67 54722.88 88888.00 2016-02-08 02:18:37.875 039 12668.55 79.65 54722.90 88888.00 2016-02-08 02:18:38.000 039 12668.48 79.65 54722.90 88888.00 2016-02-08 02:18:38.125 039 12668.40 79.62 54722.93 88888.00 2016-02-08 02:18:38.250 039 12668.40 79.60 54722.90 88888.00 2016-02-08 02:18:38.375 039 12668.45 79.60 54722.88 88888.00 2016-02-08 02:18:38.500 039 12668.48 79.60 54722.85 88888.00 2016-02-08 02:18:38.625 039 12668.48 79.62 54722.88 88888.00 2016-02-08 02:18:38.750 039 12668.52 79.62 54722.88 88888.00 2016-02-08 02:18:38.875 039 12668.58 79.65 54722.85 88888.00 2016-02-08 02:18:39.000 039 12668.52 79.65 54722.85 88888.00 2016-02-08 02:18:39.125 039 12668.48 79.67 54722.88 88888.00 2016-02-08 02:18:39.250 039 12668.50 79.65 54722.88 88888.00 2016-02-08 02:18:39.375 039 12668.52 79.70 54722.88 88888.00 2016-02-08 02:18:39.500 039 12668.55 79.70 54722.88 88888.00 2016-02-08 02:18:39.625 039 12668.58 79.72 54722.85 88888.00 2016-02-08 02:18:39.750 039 12668.62 79.72 54722.82 88888.00 2016-02-08 02:18:39.875 039 12668.75 79.75 54722.85 88888.00 2016-02-08 02:18:40.000 039 12668.77 79.80 54722.88 88888.00 2016-02-08 02:18:40.125 039 12668.67 79.80 54722.88 88888.00 2016-02-08 02:18:40.250 039 12668.65 79.80 54722.82 88888.00 2016-02-08 02:18:40.375 039 12668.70 79.80 54722.82 88888.00 2016-02-08 02:18:40.500 039 12668.67 79.85 54722.82 88888.00 2016-02-08 02:18:40.625 039 12668.70 79.88 54722.85 88888.00 2016-02-08 02:18:40.750 039 12668.70 79.90 54722.82 88888.00 2016-02-08 02:18:40.875 039 12668.77 79.90 54722.82 88888.00 2016-02-08 02:18:41.000 039 12668.83 79.90 54722.80 88888.00 2016-02-08 02:18:41.125 039 12668.80 79.92 54722.85 88888.00 2016-02-08 02:18:41.250 039 12668.77 79.95 54722.80 88888.00 2016-02-08 02:18:41.375 039 12668.77 79.97 54722.78 88888.00 2016-02-08 02:18:41.500 039 12668.77 80.00 54722.80 88888.00 2016-02-08 02:18:41.625 039 12668.83 80.00 54722.80 88888.00 2016-02-08 02:18:41.750 039 12668.83 80.00 54722.78 88888.00 2016-02-08 02:18:41.875 039 12668.83 80.00 54722.80 88888.00 2016-02-08 02:18:42.000 039 12668.92 80.03 54722.78 88888.00 2016-02-08 02:18:42.125 039 12668.90 80.05 54722.78 88888.00 2016-02-08 02:18:42.250 039 12668.80 80.05 54722.78 88888.00 2016-02-08 02:18:42.375 039 12668.77 80.05 54722.75 88888.00 2016-02-08 02:18:42.500 039 12668.77 80.05 54722.70 88888.00 2016-02-08 02:18:42.625 039 12668.85 80.08 54722.70 88888.00 2016-02-08 02:18:42.750 039 12668.92 80.10 54722.72 88888.00 2016-02-08 02:18:42.875 039 12668.92 80.10 54722.70 88888.00 2016-02-08 02:18:43.000 039 12668.95 80.12 54722.70 88888.00 2016-02-08 02:18:43.125 039 12668.92 80.12 54722.70 88888.00 2016-02-08 02:18:43.250 039 12668.90 80.12 54722.68 88888.00 2016-02-08 02:18:43.375 039 12668.92 80.15 54722.68 88888.00 2016-02-08 02:18:43.500 039 12669.00 80.10 54722.65 88888.00 2016-02-08 02:18:43.625 039 12669.02 80.10 54722.65 88888.00 2016-02-08 02:18:43.750 039 12669.05 80.10 54722.68 88888.00 2016-02-08 02:18:43.875 039 12669.05 80.10 54722.68 88888.00 2016-02-08 02:18:44.000 039 12669.08 80.10 54722.65 88888.00 2016-02-08 02:18:44.125 039 12669.10 80.10 54722.68 88888.00 2016-02-08 02:18:44.250 039 12669.05 80.08 54722.62 88888.00 2016-02-08 02:18:44.375 039 12669.10 80.10 54722.62 88888.00 2016-02-08 02:18:44.500 039 12669.12 80.10 54722.60 88888.00 2016-02-08 02:18:44.625 039 12669.12 80.08 54722.62 88888.00 2016-02-08 02:18:44.750 039 12669.15 80.08 54722.57 88888.00 2016-02-08 02:18:44.875 039 12669.15 80.05 54722.60 88888.00 2016-02-08 02:18:45.000 039 12669.20 80.05 54722.55 88888.00 2016-02-08 02:18:45.125 039 12669.27 80.05 54722.55 88888.00 2016-02-08 02:18:45.250 039 12669.27 80.08 54722.55 88888.00 2016-02-08 02:18:45.375 039 12669.25 80.08 54722.55 88888.00 2016-02-08 02:18:45.500 039 12669.30 80.03 54722.53 88888.00 2016-02-08 02:18:45.625 039 12669.35 80.00 54722.50 88888.00 2016-02-08 02:18:45.750 039 12669.35 80.00 54722.50 88888.00 2016-02-08 02:18:45.875 039 12669.38 79.97 54722.50 88888.00 2016-02-08 02:18:46.000 039 12669.42 79.97 54722.50 88888.00 2016-02-08 02:18:46.125 039 12669.52 79.95 54722.50 88888.00 2016-02-08 02:18:46.250 039 12669.58 79.95 54722.50 88888.00 2016-02-08 02:18:46.375 039 12669.60 79.97 54722.53 88888.00 2016-02-08 02:18:46.500 039 12669.58 79.97 54722.50 88888.00 2016-02-08 02:18:46.625 039 12669.60 79.90 54722.47 88888.00 2016-02-08 02:18:46.750 039 12669.60 79.85 54722.45 88888.00 2016-02-08 02:18:46.875 039 12669.55 79.85 54722.47 88888.00 2016-02-08 02:18:47.000 039 12669.58 79.78 54722.43 88888.00 2016-02-08 02:18:47.125 039 12669.58 79.72 54722.43 88888.00 2016-02-08 02:18:47.250 039 12669.55 79.67 54722.43 88888.00 2016-02-08 02:18:47.375 039 12669.52 79.70 54722.43 88888.00 2016-02-08 02:18:47.500 039 12669.52 79.70 54722.40 88888.00 2016-02-08 02:18:47.625 039 12669.55 79.67 54722.38 88888.00 2016-02-08 02:18:47.750 039 12669.48 79.65 54722.38 88888.00 2016-02-08 02:18:47.875 039 12669.48 79.65 54722.40 88888.00 2016-02-08 02:18:48.000 039 12669.52 79.65 54722.40 88888.00 2016-02-08 02:18:48.125 039 12669.58 79.60 54722.40 88888.00 2016-02-08 02:18:48.250 039 12669.58 79.58 54722.38 88888.00 2016-02-08 02:18:48.375 039 12669.58 79.60 54722.38 88888.00 2016-02-08 02:18:48.500 039 12669.58 79.58 54722.40 88888.00 2016-02-08 02:18:48.625 039 12669.58 79.55 54722.40 88888.00 2016-02-08 02:18:48.750 039 12669.52 79.53 54722.38 88888.00 2016-02-08 02:18:48.875 039 12669.52 79.53 54722.38 88888.00 2016-02-08 02:18:49.000 039 12669.55 79.50 54722.35 88888.00 2016-02-08 02:18:49.125 039 12669.52 79.47 54722.38 88888.00 2016-02-08 02:18:49.250 039 12669.50 79.45 54722.38 88888.00 2016-02-08 02:18:49.375 039 12669.50 79.45 54722.35 88888.00 2016-02-08 02:18:49.500 039 12669.50 79.42 54722.32 88888.00 2016-02-08 02:18:49.625 039 12669.45 79.42 54722.32 88888.00 2016-02-08 02:18:49.750 039 12669.48 79.42 54722.35 88888.00 2016-02-08 02:18:49.875 039 12669.48 79.40 54722.35 88888.00 2016-02-08 02:18:50.000 039 12669.48 79.42 54722.32 88888.00 2016-02-08 02:18:50.125 039 12669.45 79.40 54722.32 88888.00 2016-02-08 02:18:50.250 039 12669.45 79.40 54722.32 88888.00 2016-02-08 02:18:50.375 039 12669.48 79.40 54722.32 88888.00 2016-02-08 02:18:50.500 039 12669.45 79.40 54722.32 88888.00 2016-02-08 02:18:50.625 039 12669.48 79.38 54722.32 88888.00 2016-02-08 02:18:50.750 039 12669.48 79.38 54722.32 88888.00 2016-02-08 02:18:50.875 039 12669.50 79.35 54722.32 88888.00 2016-02-08 02:18:51.000 039 12669.45 79.38 54722.32 88888.00 2016-02-08 02:18:51.125 039 12669.38 79.35 54722.32 88888.00 2016-02-08 02:18:51.250 039 12669.30 79.35 54722.32 88888.00 2016-02-08 02:18:51.375 039 12669.35 79.35 54722.32 88888.00 2016-02-08 02:18:51.500 039 12669.35 79.35 54722.30 88888.00 2016-02-08 02:18:51.625 039 12669.35 79.35 54722.30 88888.00 2016-02-08 02:18:51.750 039 12669.30 79.33 54722.30 88888.00 2016-02-08 02:18:51.875 039 12669.27 79.33 54722.30 88888.00 2016-02-08 02:18:52.000 039 12669.35 79.28 54722.30 88888.00 2016-02-08 02:18:52.125 039 12669.27 79.30 54722.30 88888.00 2016-02-08 02:18:52.250 039 12669.33 79.30 54722.30 88888.00 2016-02-08 02:18:52.375 039 12669.27 79.28 54722.28 88888.00 2016-02-08 02:18:52.500 039 12669.23 79.30 54722.30 88888.00 2016-02-08 02:18:52.625 039 12669.20 79.28 54722.28 88888.00 2016-02-08 02:18:52.750 039 12669.27 79.25 54722.30 88888.00 2016-02-08 02:18:52.875 039 12669.23 79.28 54722.30 88888.00 2016-02-08 02:18:53.000 039 12669.12 79.28 54722.28 88888.00 2016-02-08 02:18:53.125 039 12669.08 79.28 54722.30 88888.00 2016-02-08 02:18:53.250 039 12669.05 79.25 54722.28 88888.00 2016-02-08 02:18:53.375 039 12669.08 79.28 54722.30 88888.00 2016-02-08 02:18:53.500 039 12669.05 79.28 54722.30 88888.00 2016-02-08 02:18:53.625 039 12669.00 79.25 54722.30 88888.00 2016-02-08 02:18:53.750 039 12669.00 79.28 54722.32 88888.00 2016-02-08 02:18:53.875 039 12668.95 79.25 54722.32 88888.00 2016-02-08 02:18:54.000 039 12668.90 79.28 54722.32 88888.00 2016-02-08 02:18:54.125 039 12668.88 79.28 54722.35 88888.00 2016-02-08 02:18:54.250 039 12668.85 79.28 54722.35 88888.00 2016-02-08 02:18:54.375 039 12668.88 79.25 54722.32 88888.00 2016-02-08 02:18:54.500 039 12668.83 79.28 54722.30 88888.00 2016-02-08 02:18:54.625 039 12668.75 79.30 54722.30 88888.00 2016-02-08 02:18:54.750 039 12668.67 79.30 54722.32 88888.00 2016-02-08 02:18:54.875 039 12668.60 79.25 54722.32 88888.00 2016-02-08 02:18:55.000 039 12668.55 79.28 54722.32 88888.00 2016-02-08 02:18:55.125 039 12668.55 79.33 54722.32 88888.00 2016-02-08 02:18:55.250 039 12668.52 79.30 54722.32 88888.00 2016-02-08 02:18:55.375 039 12668.45 79.30 54722.32 88888.00 2016-02-08 02:18:55.500 039 12668.40 79.28 54722.32 88888.00 2016-02-08 02:18:55.625 039 12668.38 79.28 54722.35 88888.00 2016-02-08 02:18:55.750 039 12668.30 79.33 54722.35 88888.00 2016-02-08 02:18:55.875 039 12668.25 79.35 54722.38 88888.00 2016-02-08 02:18:56.000 039 12668.17 79.33 54722.38 88888.00 2016-02-08 02:18:56.125 039 12668.12 79.30 54722.40 88888.00 2016-02-08 02:18:56.250 039 12668.05 79.25 54722.40 88888.00 2016-02-08 02:18:56.375 039 12668.05 79.25 54722.40 88888.00 2016-02-08 02:18:56.500 039 12668.02 79.25 54722.40 88888.00 2016-02-08 02:18:56.625 039 12667.98 79.25 54722.43 88888.00 2016-02-08 02:18:56.750 039 12667.90 79.25 54722.43 88888.00 2016-02-08 02:18:56.875 039 12667.83 79.20 54722.40 88888.00 2016-02-08 02:18:57.000 039 12667.73 79.20 54722.40 88888.00 2016-02-08 02:18:57.125 039 12667.70 79.20 54722.40 88888.00 2016-02-08 02:18:57.250 039 12667.65 79.20 54722.43 88888.00 2016-02-08 02:18:57.375 039 12667.67 79.22 54722.45 88888.00 2016-02-08 02:18:57.500 039 12667.60 79.22 54722.45 88888.00 2016-02-08 02:18:57.625 039 12667.45 79.17 54722.45 88888.00 2016-02-08 02:18:57.750 039 12667.40 79.15 54722.45 88888.00 2016-02-08 02:18:57.875 039 12667.38 79.17 54722.43 88888.00 2016-02-08 02:18:58.000 039 12667.30 79.17 54722.43 88888.00 2016-02-08 02:18:58.125 039 12667.27 79.20 54722.45 88888.00 2016-02-08 02:18:58.250 039 12667.20 79.20 54722.45 88888.00 2016-02-08 02:18:58.375 039 12667.12 79.17 54722.45 88888.00 2016-02-08 02:18:58.500 039 12667.05 79.17 54722.45 88888.00 2016-02-08 02:18:58.625 039 12667.02 79.20 54722.45 88888.00 2016-02-08 02:18:58.750 039 12667.02 79.20 54722.45 88888.00 2016-02-08 02:18:58.875 039 12667.00 79.22 54722.45 88888.00 2016-02-08 02:18:59.000 039 12666.95 79.20 54722.45 88888.00 2016-02-08 02:18:59.125 039 12666.85 79.20 54722.47 88888.00 2016-02-08 02:18:59.250 039 12666.77 79.20 54722.50 88888.00 2016-02-08 02:18:59.375 039 12666.77 79.22 54722.50 88888.00 2016-02-08 02:18:59.500 039 12666.77 79.22 54722.47 88888.00 2016-02-08 02:18:59.625 039 12666.77 79.25 54722.47 88888.00 2016-02-08 02:18:59.750 039 12666.70 79.25 54722.47 88888.00 2016-02-08 02:18:59.875 039 12666.67 79.28 54722.47 88888.00 2016-02-08 02:19:00.000 039 12666.62 79.30 54722.47 88888.00 2016-02-08 02:19:00.125 039 12666.58 79.33 54722.47 88888.00 2016-02-08 02:19:00.250 039 12666.50 79.35 54722.50 88888.00 2016-02-08 02:19:00.375 039 12666.45 79.40 54722.50 88888.00 2016-02-08 02:19:00.500 039 12666.42 79.42 54722.50 88888.00 2016-02-08 02:19:00.625 039 12666.33 79.42 54722.47 88888.00 2016-02-08 02:19:00.750 039 12666.30 79.45 54722.47 88888.00 2016-02-08 02:19:00.875 039 12666.30 79.45 54722.47 88888.00 2016-02-08 02:19:01.000 039 12666.27 79.47 54722.47 88888.00 2016-02-08 02:19:01.125 039 12666.23 79.47 54722.47 88888.00 2016-02-08 02:19:01.250 039 12666.17 79.50 54722.47 88888.00 2016-02-08 02:19:01.375 039 12666.15 79.53 54722.50 88888.00 2016-02-08 02:19:01.500 039 12666.10 79.58 54722.50 88888.00 2016-02-08 02:19:01.625 039 12666.05 79.60 54722.50 88888.00 2016-02-08 02:19:01.750 039 12666.02 79.62 54722.47 88888.00 2016-02-08 02:19:01.875 039 12665.95 79.67 54722.50 88888.00 2016-02-08 02:19:02.000 039 12665.95 79.70 54722.47 88888.00 2016-02-08 02:19:02.125 039 12665.85 79.70 54722.47 88888.00 2016-02-08 02:19:02.250 039 12665.80 79.70 54722.47 88888.00 2016-02-08 02:19:02.375 039 12665.83 79.78 54722.45 88888.00 2016-02-08 02:19:02.500 039 12665.77 79.83 54722.45 88888.00 2016-02-08 02:19:02.625 039 12665.75 79.88 54722.47 88888.00 2016-02-08 02:19:02.750 039 12665.70 79.90 54722.47 88888.00 2016-02-08 02:19:02.875 039 12665.70 79.95 54722.45 88888.00 2016-02-08 02:19:03.000 039 12665.67 80.00 54722.45 88888.00 2016-02-08 02:19:03.125 039 12665.62 79.97 54722.45 88888.00 2016-02-08 02:19:03.250 039 12665.55 80.00 54722.45 88888.00 2016-02-08 02:19:03.375 039 12665.60 80.03 54722.45 88888.00 2016-02-08 02:19:03.500 039 12665.60 80.05 54722.43 88888.00 2016-02-08 02:19:03.625 039 12665.58 80.10 54722.45 88888.00 2016-02-08 02:19:03.750 039 12665.48 80.12 54722.47 88888.00 2016-02-08 02:19:03.875 039 12665.42 80.17 54722.45 88888.00 2016-02-08 02:19:04.000 039 12665.33 80.20 54722.45 88888.00 2016-02-08 02:19:04.125 039 12665.25 80.22 54722.47 88888.00 2016-02-08 02:19:04.250 039 12665.15 80.25 54722.45 88888.00 2016-02-08 02:19:04.375 039 12665.17 80.30 54722.45 88888.00 2016-02-08 02:19:04.500 039 12665.15 80.28 54722.43 88888.00 2016-02-08 02:19:04.625 039 12665.08 80.33 54722.43 88888.00 2016-02-08 02:19:04.750 039 12665.05 80.35 54722.43 88888.00 2016-02-08 02:19:04.875 039 12665.02 80.35 54722.43 88888.00 2016-02-08 02:19:05.000 039 12664.98 80.40 54722.40 88888.00 2016-02-08 02:19:05.125 039 12664.85 80.45 54722.43 88888.00 2016-02-08 02:19:05.250 039 12664.83 80.45 54722.43 88888.00 2016-02-08 02:19:05.375 039 12664.83 80.50 54722.43 88888.00 2016-02-08 02:19:05.500 039 12664.77 80.53 54722.45 88888.00 2016-02-08 02:19:05.625 039 12664.70 80.50 54722.45 88888.00 2016-02-08 02:19:05.750 039 12664.55 80.53 54722.45 88888.00 2016-02-08 02:19:05.875 039 12664.48 80.53 54722.45 88888.00 2016-02-08 02:19:06.000 039 12664.50 80.58 54722.45 88888.00 2016-02-08 02:19:06.125 039 12664.42 80.60 54722.43 88888.00 2016-02-08 02:19:06.250 039 12664.30 80.62 54722.45 88888.00 2016-02-08 02:19:06.375 039 12664.27 80.62 54722.43 88888.00 2016-02-08 02:19:06.500 039 12664.20 80.65 54722.43 88888.00 2016-02-08 02:19:06.625 039 12664.17 80.65 54722.43 88888.00 2016-02-08 02:19:06.750 039 12664.12 80.67 54722.43 88888.00 2016-02-08 02:19:06.875 039 12664.08 80.67 54722.45 88888.00 2016-02-08 02:19:07.000 039 12664.05 80.70 54722.43 88888.00 2016-02-08 02:19:07.125 039 12664.02 80.75 54722.40 88888.00 2016-02-08 02:19:07.250 039 12663.95 80.75 54722.40 88888.00 2016-02-08 02:19:07.375 039 12663.85 80.78 54722.43 88888.00 2016-02-08 02:19:07.500 039 12663.80 80.80 54722.40 88888.00 2016-02-08 02:19:07.625 039 12663.83 80.80 54722.40 88888.00 2016-02-08 02:19:07.750 039 12663.85 80.80 54722.40 88888.00 2016-02-08 02:19:07.875 039 12663.77 80.80 54722.40 88888.00 2016-02-08 02:19:08.000 039 12663.73 80.85 54722.40 88888.00 2016-02-08 02:19:08.125 039 12663.67 80.83 54722.40 88888.00 2016-02-08 02:19:08.250 039 12663.58 80.85 54722.43 88888.00 2016-02-08 02:19:08.375 039 12663.52 80.90 54722.43 88888.00 2016-02-08 02:19:08.500 039 12663.42 80.92 54722.40 88888.00 2016-02-08 02:19:08.625 039 12663.40 80.95 54722.43 88888.00 2016-02-08 02:19:08.750 039 12663.33 80.92 54722.43 88888.00 2016-02-08 02:19:08.875 039 12663.33 80.95 54722.40 88888.00 2016-02-08 02:19:09.000 039 12663.30 80.95 54722.40 88888.00 2016-02-08 02:19:09.125 039 12663.25 81.00 54722.38 88888.00 2016-02-08 02:19:09.250 039 12663.25 81.00 54722.38 88888.00 2016-02-08 02:19:09.375 039 12663.17 81.03 54722.35 88888.00 2016-02-08 02:19:09.500 039 12663.12 81.00 54722.35 88888.00 2016-02-08 02:19:09.625 039 12663.10 81.03 54722.35 88888.00 2016-02-08 02:19:09.750 039 12663.08 81.03 54722.32 88888.00 2016-02-08 02:19:09.875 039 12663.05 81.03 54722.32 88888.00 2016-02-08 02:19:10.000 039 12663.02 81.05 54722.30 88888.00 2016-02-08 02:19:10.125 039 12663.02 81.08 54722.32 88888.00 2016-02-08 02:19:10.250 039 12662.92 81.08 54722.32 88888.00 2016-02-08 02:19:10.375 039 12662.85 81.10 54722.30 88888.00 2016-02-08 02:19:10.500 039 12662.77 81.10 54722.32 88888.00 2016-02-08 02:19:10.625 039 12662.73 81.10 54722.30 88888.00 2016-02-08 02:19:10.750 039 12662.67 81.17 54722.30 88888.00 2016-02-08 02:19:10.875 039 12662.67 81.17 54722.30 88888.00 2016-02-08 02:19:11.000 039 12662.70 81.17 54722.28 88888.00 2016-02-08 02:19:11.125 039 12662.58 81.17 54722.28 88888.00 2016-02-08 02:19:11.250 039 12662.45 81.17 54722.28 88888.00 2016-02-08 02:19:11.375 039 12662.48 81.20 54722.30 88888.00 2016-02-08 02:19:11.500 039 12662.50 81.20 54722.30 88888.00 2016-02-08 02:19:11.625 039 12662.42 81.25 54722.28 88888.00 2016-02-08 02:19:11.750 039 12662.42 81.25 54722.30 88888.00 2016-02-08 02:19:11.875 039 12662.40 81.25 54722.30 88888.00 2016-02-08 02:19:12.000 039 12662.38 81.25 54722.25 88888.00 2016-02-08 02:19:12.125 039 12662.33 81.28 54722.25 88888.00 2016-02-08 02:19:12.250 039 12662.23 81.28 54722.25 88888.00 2016-02-08 02:19:12.375 039 12662.25 81.30 54722.22 88888.00 2016-02-08 02:19:12.500 039 12662.15 81.30 54722.22 88888.00 2016-02-08 02:19:12.625 039 12662.02 81.30 54722.22 88888.00 2016-02-08 02:19:12.750 039 12661.98 81.30 54722.20 88888.00 2016-02-08 02:19:12.875 039 12661.90 81.35 54722.20 88888.00 2016-02-08 02:19:13.000 039 12661.90 81.35 54722.18 88888.00 2016-02-08 02:19:13.125 039 12661.88 81.35 54722.18 88888.00 2016-02-08 02:19:13.250 039 12661.83 81.33 54722.18 88888.00 2016-02-08 02:19:13.375 039 12661.80 81.38 54722.18 88888.00 2016-02-08 02:19:13.500 039 12661.75 81.38 54722.20 88888.00 2016-02-08 02:19:13.625 039 12661.73 81.38 54722.18 88888.00 2016-02-08 02:19:13.750 039 12661.67 81.40 54722.18 88888.00 2016-02-08 02:19:13.875 039 12661.60 81.42 54722.15 88888.00 2016-02-08 02:19:14.000 039 12661.55 81.42 54722.15 88888.00 2016-02-08 02:19:14.125 039 12661.50 81.42 54722.18 88888.00 2016-02-08 02:19:14.250 039 12661.40 81.42 54722.18 88888.00 2016-02-08 02:19:14.375 039 12661.33 81.45 54722.18 88888.00 2016-02-08 02:19:14.500 039 12661.25 81.45 54722.18 88888.00 2016-02-08 02:19:14.625 039 12661.20 81.42 54722.18 88888.00 2016-02-08 02:19:14.750 039 12661.12 81.42 54722.12 88888.00 2016-02-08 02:19:14.875 039 12661.08 81.42 54722.12 88888.00 2016-02-08 02:19:15.000 039 12661.02 81.45 54722.10 88888.00 2016-02-08 02:19:15.125 039 12660.95 81.47 54722.10 88888.00 2016-02-08 02:19:15.250 039 12660.88 81.47 54722.10 88888.00 2016-02-08 02:19:15.375 039 12660.85 81.47 54722.10 88888.00 2016-02-08 02:19:15.500 039 12660.75 81.50 54722.10 88888.00 2016-02-08 02:19:15.625 039 12660.70 81.53 54722.07 88888.00 2016-02-08 02:19:15.750 039 12660.62 81.53 54722.07 88888.00 2016-02-08 02:19:15.875 039 12660.58 81.55 54722.10 88888.00 2016-02-08 02:19:16.000 039 12660.52 81.53 54722.10 88888.00 2016-02-08 02:19:16.125 039 12660.45 81.53 54722.10 88888.00 2016-02-08 02:19:16.250 039 12660.25 81.53 54722.07 88888.00 2016-02-08 02:19:16.375 039 12660.17 81.55 54722.05 88888.00 2016-02-08 02:19:16.500 039 12660.20 81.53 54722.05 88888.00 2016-02-08 02:19:16.625 039 12660.17 81.53 54722.05 88888.00 2016-02-08 02:19:16.750 039 12660.08 81.50 54722.07 88888.00 2016-02-08 02:19:16.875 039 12659.92 81.53 54722.07 88888.00 2016-02-08 02:19:17.000 039 12659.88 81.53 54722.05 88888.00 2016-02-08 02:19:17.125 039 12659.80 81.53 54722.10 88888.00 2016-02-08 02:19:17.250 039 12659.70 81.50 54722.05 88888.00 2016-02-08 02:19:17.375 039 12659.62 81.47 54722.05 88888.00 2016-02-08 02:19:17.500 039 12659.52 81.47 54722.03 88888.00 2016-02-08 02:19:17.625 039 12659.45 81.50 54722.00 88888.00 2016-02-08 02:19:17.750 039 12659.40 81.50 54722.00 88888.00 2016-02-08 02:19:17.875 039 12659.40 81.53 54721.97 88888.00 2016-02-08 02:19:18.000 039 12659.38 81.55 54721.97 88888.00 2016-02-08 02:19:18.125 039 12659.30 81.55 54722.00 88888.00 2016-02-08 02:19:18.250 039 12659.12 81.58 54722.00 88888.00 2016-02-08 02:19:18.375 039 12659.05 81.60 54721.97 88888.00 2016-02-08 02:19:18.500 039 12659.02 81.60 54721.95 88888.00 2016-02-08 02:19:18.625 039 12659.00 81.60 54721.93 88888.00 2016-02-08 02:19:18.750 039 12659.02 81.62 54721.93 88888.00 2016-02-08 02:19:18.875 039 12658.92 81.65 54721.93 88888.00 2016-02-08 02:19:19.000 039 12658.83 81.65 54721.90 88888.00 2016-02-08 02:19:19.125 039 12658.83 81.70 54721.90 88888.00 2016-02-08 02:19:19.250 039 12658.77 81.70 54721.93 88888.00 2016-02-08 02:19:19.375 039 12658.77 81.75 54721.90 88888.00 2016-02-08 02:19:19.500 039 12658.65 81.78 54721.88 88888.00 2016-02-08 02:19:19.625 039 12658.60 81.78 54721.85 88888.00 2016-02-08 02:19:19.750 039 12658.55 81.80 54721.85 88888.00 2016-02-08 02:19:19.875 039 12658.50 81.83 54721.82 88888.00 2016-02-08 02:19:20.000 039 12658.48 81.83 54721.80 88888.00 2016-02-08 02:19:20.125 039 12658.40 81.90 54721.78 88888.00 2016-02-08 02:19:20.250 039 12658.38 81.90 54721.80 88888.00 2016-02-08 02:19:20.375 039 12658.38 81.92 54721.75 88888.00 2016-02-08 02:19:20.500 039 12658.38 81.95 54721.78 88888.00 2016-02-08 02:19:20.625 039 12658.35 82.00 54721.78 88888.00 2016-02-08 02:19:20.750 039 12658.30 82.00 54721.75 88888.00 2016-02-08 02:19:20.875 039 12658.17 82.08 54721.75 88888.00 2016-02-08 02:19:21.000 039 12658.12 82.08 54721.70 88888.00 2016-02-08 02:19:21.125 039 12658.08 82.10 54721.70 88888.00 2016-02-08 02:19:21.250 039 12658.05 82.10 54721.68 88888.00 2016-02-08 02:19:21.375 039 12658.08 82.12 54721.65 88888.00 2016-02-08 02:19:21.500 039 12658.05 82.17 54721.62 88888.00 2016-02-08 02:19:21.625 039 12658.05 82.22 54721.65 88888.00 2016-02-08 02:19:21.750 039 12658.02 82.25 54721.62 88888.00 2016-02-08 02:19:21.875 039 12657.98 82.25 54721.62 88888.00 2016-02-08 02:19:22.000 039 12657.90 82.25 54721.60 88888.00 2016-02-08 02:19:22.125 039 12657.88 82.28 54721.57 88888.00 2016-02-08 02:19:22.250 039 12657.80 82.33 54721.57 88888.00 2016-02-08 02:19:22.375 039 12657.77 82.38 54721.57 88888.00 2016-02-08 02:19:22.500 039 12657.70 82.35 54721.55 88888.00 2016-02-08 02:19:22.625 039 12657.67 82.35 54721.55 88888.00 2016-02-08 02:19:22.750 039 12657.65 82.38 54721.55 88888.00 2016-02-08 02:19:22.875 039 12657.60 82.42 54721.53 88888.00 2016-02-08 02:19:23.000 039 12657.58 82.45 54721.50 88888.00 2016-02-08 02:19:23.125 039 12657.58 82.47 54721.50 88888.00 2016-02-08 02:19:23.250 039 12657.55 82.53 54721.45 88888.00 2016-02-08 02:19:23.375 039 12657.50 82.55 54721.45 88888.00 2016-02-08 02:19:23.500 039 12657.42 82.55 54721.43 88888.00 2016-02-08 02:19:23.625 039 12657.33 82.58 54721.43 88888.00 2016-02-08 02:19:23.750 039 12657.23 82.62 54721.43 88888.00 2016-02-08 02:19:23.875 039 12657.10 82.62 54721.40 88888.00 2016-02-08 02:19:24.000 039 12657.10 82.65 54721.35 88888.00 2016-02-08 02:19:24.125 039 12657.02 82.65 54721.35 88888.00 2016-02-08 02:19:24.250 039 12656.85 82.67 54721.38 88888.00 2016-02-08 02:19:24.375 039 12656.83 82.75 54721.38 88888.00 2016-02-08 02:19:24.500 039 12656.83 82.78 54721.35 88888.00 2016-02-08 02:19:24.625 039 12656.80 82.80 54721.35 88888.00 2016-02-08 02:19:24.750 039 12656.73 82.78 54721.35 88888.00 2016-02-08 02:19:24.875 039 12656.62 82.83 54721.30 88888.00 2016-02-08 02:19:25.000 039 12656.55 82.85 54721.30 88888.00 2016-02-08 02:19:25.125 039 12656.52 82.88 54721.28 88888.00 2016-02-08 02:19:25.250 039 12656.40 82.85 54721.28 88888.00 2016-02-08 02:19:25.375 039 12656.35 82.88 54721.28 88888.00 2016-02-08 02:19:25.500 039 12656.30 82.90 54721.30 88888.00 2016-02-08 02:19:25.625 039 12656.17 82.92 54721.28 88888.00 2016-02-08 02:19:25.750 039 12656.05 82.92 54721.25 88888.00 2016-02-08 02:19:25.875 039 12655.98 82.92 54721.28 88888.00 2016-02-08 02:19:26.000 039 12655.98 82.97 54721.25 88888.00 2016-02-08 02:19:26.125 039 12655.90 82.95 54721.20 88888.00 2016-02-08 02:19:26.250 039 12655.77 82.95 54721.18 88888.00 2016-02-08 02:19:26.375 039 12655.67 82.95 54721.20 88888.00 2016-02-08 02:19:26.500 039 12655.58 82.95 54721.15 88888.00 2016-02-08 02:19:26.625 039 12655.52 82.97 54721.15 88888.00 2016-02-08 02:19:26.750 039 12655.50 83.03 54721.15 88888.00 2016-02-08 02:19:26.875 039 12655.48 83.05 54721.18 88888.00 2016-02-08 02:19:27.000 039 12655.38 83.03 54721.12 88888.00 2016-02-08 02:19:27.125 039 12655.38 83.05 54721.10 88888.00 2016-02-08 02:19:27.250 039 12655.27 83.03 54721.05 88888.00 2016-02-08 02:19:27.375 039 12655.23 83.08 54721.10 88888.00 2016-02-08 02:19:27.500 039 12655.20 83.12 54721.07 88888.00 2016-02-08 02:19:27.625 039 12655.10 83.15 54721.07 88888.00 2016-02-08 02:19:27.750 039 12655.05 83.17 54721.03 88888.00 2016-02-08 02:19:27.875 039 12655.02 83.17 54720.97 88888.00 2016-02-08 02:19:28.000 039 12654.98 83.17 54720.97 88888.00 2016-02-08 02:19:28.125 039 12654.88 83.20 54720.97 88888.00 2016-02-08 02:19:28.250 039 12654.75 83.22 54720.97 88888.00 2016-02-08 02:19:28.375 039 12654.73 83.25 54720.93 88888.00 2016-02-08 02:19:28.500 039 12654.65 83.25 54720.93 88888.00 2016-02-08 02:19:28.625 039 12654.58 83.30 54720.93 88888.00 2016-02-08 02:19:28.750 039 12654.55 83.30 54720.95 88888.00 2016-02-08 02:19:28.875 039 12654.52 83.30 54720.93 88888.00 2016-02-08 02:19:29.000 039 12654.52 83.35 54720.88 88888.00 2016-02-08 02:19:29.125 039 12654.48 83.38 54720.88 88888.00 2016-02-08 02:19:29.250 039 12654.38 83.40 54720.85 88888.00 2016-02-08 02:19:29.375 039 12654.27 83.42 54720.85 88888.00 2016-02-08 02:19:29.500 039 12654.20 83.42 54720.80 88888.00 2016-02-08 02:19:29.625 039 12654.15 83.47 54720.80 88888.00 2016-02-08 02:19:29.750 039 12654.12 83.47 54720.80 88888.00 2016-02-08 02:19:29.875 039 12654.08 83.47 54720.78 88888.00 2016-02-08 02:19:30.000 039 12654.02 83.47 54720.75 88888.00 2016-02-08 02:19:30.125 039 12654.00 83.53 54720.75 88888.00 2016-02-08 02:19:30.250 039 12653.95 83.53 54720.72 88888.00 2016-02-08 02:19:30.375 039 12653.95 83.58 54720.70 88888.00 2016-02-08 02:19:30.500 039 12653.88 83.60 54720.68 88888.00 2016-02-08 02:19:30.625 039 12653.80 83.62 54720.65 88888.00 2016-02-08 02:19:30.750 039 12653.73 83.65 54720.65 88888.00 2016-02-08 02:19:30.875 039 12653.67 83.70 54720.62 88888.00 2016-02-08 02:19:31.000 039 12653.62 83.72 54720.60 88888.00 2016-02-08 02:19:31.125 039 12653.60 83.75 54720.60 88888.00 2016-02-08 02:19:31.250 039 12653.55 83.78 54720.57 88888.00 2016-02-08 02:19:31.375 039 12653.50 83.80 54720.55 88888.00 2016-02-08 02:19:31.500 039 12653.50 83.85 54720.55 88888.00 2016-02-08 02:19:31.625 039 12653.52 83.90 54720.53 88888.00 2016-02-08 02:19:31.750 039 12653.48 83.97 54720.50 88888.00 2016-02-08 02:19:31.875 039 12653.33 83.97 54720.47 88888.00 2016-02-08 02:19:32.000 039 12653.20 84.00 54720.47 88888.00 2016-02-08 02:19:32.125 039 12653.12 84.03 54720.45 88888.00 2016-02-08 02:19:32.250 039 12653.12 84.00 54720.45 88888.00 2016-02-08 02:19:32.375 039 12653.15 84.08 54720.45 88888.00 2016-02-08 02:19:32.500 039 12653.10 84.10 54720.45 88888.00 2016-02-08 02:19:32.625 039 12653.02 84.10 54720.40 88888.00 2016-02-08 02:19:32.750 039 12652.92 84.08 54720.38 88888.00 2016-02-08 02:19:32.875 039 12652.90 84.08 54720.35 88888.00 2016-02-08 02:19:33.000 039 12652.85 84.08 54720.35 88888.00 2016-02-08 02:19:33.125 039 12652.73 84.12 54720.35 88888.00 2016-02-08 02:19:33.250 039 12652.65 84.10 54720.30 88888.00 2016-02-08 02:19:33.375 039 12652.62 84.15 54720.30 88888.00 2016-02-08 02:19:33.500 039 12652.58 84.12 54720.28 88888.00 2016-02-08 02:19:33.625 039 12652.50 84.15 54720.25 88888.00 2016-02-08 02:19:33.750 039 12652.40 84.15 54720.25 88888.00 2016-02-08 02:19:33.875 039 12652.33 84.15 54720.22 88888.00 2016-02-08 02:19:34.000 039 12652.25 84.17 54720.20 88888.00 2016-02-08 02:19:34.125 039 12652.20 84.17 54720.20 88888.00 2016-02-08 02:19:34.250 039 12652.15 84.20 54720.20 88888.00 2016-02-08 02:19:34.375 039 12652.10 84.17 54720.15 88888.00 2016-02-08 02:19:34.500 039 12652.05 84.20 54720.12 88888.00 2016-02-08 02:19:34.625 039 12651.95 84.20 54720.10 88888.00 2016-02-08 02:19:34.750 039 12651.92 84.17 54720.07 88888.00 2016-02-08 02:19:34.875 039 12651.92 84.20 54720.07 88888.00 2016-02-08 02:19:35.000 039 12651.88 84.20 54720.05 88888.00 2016-02-08 02:19:35.125 039 12651.80 84.25 54720.05 88888.00 2016-02-08 02:19:35.250 039 12651.73 84.28 54720.05 88888.00 2016-02-08 02:19:35.375 039 12651.67 84.28 54720.05 88888.00 2016-02-08 02:19:35.500 039 12651.55 84.25 54720.03 88888.00 2016-02-08 02:19:35.625 039 12651.48 84.30 54719.97 88888.00 2016-02-08 02:19:35.750 039 12651.38 84.35 54719.97 88888.00 2016-02-08 02:19:35.875 039 12651.25 84.33 54719.97 88888.00 2016-02-08 02:19:36.000 039 12651.17 84.33 54719.95 88888.00 2016-02-08 02:19:36.125 039 12651.15 84.33 54719.93 88888.00 2016-02-08 02:19:36.250 039 12651.05 84.33 54719.90 88888.00 2016-02-08 02:19:36.375 039 12650.95 84.38 54719.88 88888.00 2016-02-08 02:19:36.500 039 12650.98 84.38 54719.90 88888.00 2016-02-08 02:19:36.625 039 12651.05 84.33 54719.90 88888.00 2016-02-08 02:19:36.750 039 12650.95 84.35 54719.90 88888.00 2016-02-08 02:19:36.875 039 12650.75 84.45 54719.85 88888.00 2016-02-08 02:19:37.000 039 12650.67 84.40 54719.78 88888.00 2016-02-08 02:19:37.125 039 12650.58 84.40 54719.78 88888.00 2016-02-08 02:19:37.250 039 12650.50 84.47 54719.78 88888.00 2016-02-08 02:19:37.375 039 12650.48 84.53 54719.75 88888.00 2016-02-08 02:19:37.500 039 12650.38 84.53 54719.70 88888.00 2016-02-08 02:19:37.625 039 12650.33 84.53 54719.65 88888.00 2016-02-08 02:19:37.750 039 12650.27 84.58 54719.65 88888.00 2016-02-08 02:19:37.875 039 12650.17 84.60 54719.65 88888.00 2016-02-08 02:19:38.000 039 12650.12 84.60 54719.60 88888.00 2016-02-08 02:19:38.125 039 12650.10 84.62 54719.60 88888.00 2016-02-08 02:19:38.250 039 12650.00 84.65 54719.57 88888.00 2016-02-08 02:19:38.375 039 12649.92 84.67 54719.53 88888.00 2016-02-08 02:19:38.500 039 12649.88 84.67 54719.53 88888.00 2016-02-08 02:19:38.625 039 12649.75 84.75 54719.53 88888.00 2016-02-08 02:19:38.750 039 12649.70 84.78 54719.53 88888.00 2016-02-08 02:19:38.875 039 12649.62 84.78 54719.47 88888.00 2016-02-08 02:19:39.000 039 12649.58 84.78 54719.45 88888.00 2016-02-08 02:19:39.125 039 12649.55 84.83 54719.45 88888.00 2016-02-08 02:19:39.250 039 12649.48 84.83 54719.43 88888.00 2016-02-08 02:19:39.375 039 12649.45 84.83 54719.38 88888.00 2016-02-08 02:19:39.500 039 12649.40 84.85 54719.38 88888.00 2016-02-08 02:19:39.625 039 12649.30 84.88 54719.32 88888.00 2016-02-08 02:19:39.750 039 12649.20 84.88 54719.32 88888.00 2016-02-08 02:19:39.875 039 12649.20 84.85 54719.35 88888.00 2016-02-08 02:19:40.000 039 12649.12 84.85 54719.32 88888.00 2016-02-08 02:19:40.125 039 12649.02 84.88 54719.28 88888.00 2016-02-08 02:19:40.250 039 12648.90 84.88 54719.28 88888.00 2016-02-08 02:19:40.375 039 12648.88 84.88 54719.22 88888.00 2016-02-08 02:19:40.500 039 12648.88 84.88 54719.20 88888.00 2016-02-08 02:19:40.625 039 12648.83 84.88 54719.20 88888.00 2016-02-08 02:19:40.750 039 12648.75 84.88 54719.18 88888.00 2016-02-08 02:19:40.875 039 12648.73 84.90 54719.18 88888.00 2016-02-08 02:19:41.000 039 12648.70 84.90 54719.15 88888.00 2016-02-08 02:19:41.125 039 12648.65 84.92 54719.10 88888.00 2016-02-08 02:19:41.250 039 12648.55 84.92 54719.07 88888.00 2016-02-08 02:19:41.375 039 12648.50 84.95 54719.05 88888.00 2016-02-08 02:19:41.500 039 12648.40 85.00 54719.05 88888.00 2016-02-08 02:19:41.625 039 12648.40 85.03 54719.05 88888.00 2016-02-08 02:19:41.750 039 12648.40 85.03 54718.97 88888.00 2016-02-08 02:19:41.875 039 12648.35 85.05 54718.93 88888.00 2016-02-08 02:19:42.000 039 12648.27 85.08 54718.88 88888.00 2016-02-08 02:19:42.125 039 12648.27 85.12 54718.90 88888.00 2016-02-08 02:19:42.250 039 12648.25 85.15 54718.88 88888.00 2016-02-08 02:19:42.375 039 12648.25 85.17 54718.85 88888.00 2016-02-08 02:19:42.500 039 12648.17 85.17 54718.80 88888.00 2016-02-08 02:19:42.625 039 12648.08 85.20 54718.80 88888.00 2016-02-08 02:19:42.750 039 12648.05 85.22 54718.78 88888.00 2016-02-08 02:19:42.875 039 12648.05 85.25 54718.75 88888.00 2016-02-08 02:19:43.000 039 12648.02 85.28 54718.70 88888.00 2016-02-08 02:19:43.125 039 12647.95 85.33 54718.70 88888.00 2016-02-08 02:19:43.250 039 12647.95 85.35 54718.65 88888.00 2016-02-08 02:19:43.375 039 12647.98 85.40 54718.62 88888.00 2016-02-08 02:19:43.500 039 12647.95 85.42 54718.57 88888.00 2016-02-08 02:19:43.625 039 12647.92 85.45 54718.55 88888.00 2016-02-08 02:19:43.750 039 12647.83 85.42 54718.53 88888.00 2016-02-08 02:19:43.875 039 12647.73 85.45 54718.50 88888.00 2016-02-08 02:19:44.000 039 12647.65 85.47 54718.47 88888.00 2016-02-08 02:19:44.125 039 12647.60 85.53 54718.45 88888.00 2016-02-08 02:19:44.250 039 12647.62 85.55 54718.43 88888.00 2016-02-08 02:19:44.375 039 12647.65 85.60 54718.40 88888.00 2016-02-08 02:19:44.500 039 12647.58 85.65 54718.38 88888.00 2016-02-08 02:19:44.625 039 12647.50 85.65 54718.35 88888.00 2016-02-08 02:19:44.750 039 12647.42 85.67 54718.32 88888.00 2016-02-08 02:19:44.875 039 12647.45 85.72 54718.30 88888.00 2016-02-08 02:19:45.000 039 12647.50 85.78 54718.25 88888.00 2016-02-08 02:19:45.125 039 12647.50 85.83 54718.22 88888.00 2016-02-08 02:19:45.250 039 12647.48 85.83 54718.22 88888.00 2016-02-08 02:19:45.375 039 12647.50 85.85 54718.18 88888.00 2016-02-08 02:19:45.500 039 12647.48 85.92 54718.12 88888.00 2016-02-08 02:19:45.625 039 12647.40 85.92 54718.10 88888.00 2016-02-08 02:19:45.750 039 12647.40 85.90 54718.07 88888.00 2016-02-08 02:19:45.875 039 12647.33 86.00 54718.05 88888.00 2016-02-08 02:19:46.000 039 12647.23 86.00 54718.03 88888.00 2016-02-08 02:19:46.125 039 12647.17 86.03 54717.97 88888.00 2016-02-08 02:19:46.250 039 12647.20 86.05 54717.95 88888.00 2016-02-08 02:19:46.375 039 12647.15 86.08 54717.93 88888.00 2016-02-08 02:19:46.500 039 12647.08 86.10 54717.88 88888.00 2016-02-08 02:19:46.625 039 12647.02 86.15 54717.85 88888.00 2016-02-08 02:19:46.750 039 12646.98 86.17 54717.85 88888.00 2016-02-08 02:19:46.875 039 12647.02 86.20 54717.82 88888.00 2016-02-08 02:19:47.000 039 12646.98 86.22 54717.80 88888.00 2016-02-08 02:19:47.125 039 12646.88 86.25 54717.75 88888.00 2016-02-08 02:19:47.250 039 12646.77 86.25 54717.70 88888.00 2016-02-08 02:19:47.375 039 12646.77 86.30 54717.68 88888.00 2016-02-08 02:19:47.500 039 12646.73 86.35 54717.65 88888.00 2016-02-08 02:19:47.625 039 12646.65 86.38 54717.62 88888.00 2016-02-08 02:19:47.750 039 12646.62 86.38 54717.60 88888.00 2016-02-08 02:19:47.875 039 12646.60 86.40 54717.62 88888.00 2016-02-08 02:19:48.000 039 12646.50 86.45 54717.60 88888.00 2016-02-08 02:19:48.125 039 12646.42 86.47 54717.57 88888.00 2016-02-08 02:19:48.250 039 12646.38 86.47 54717.53 88888.00 2016-02-08 02:19:48.375 039 12646.40 86.53 54717.50 88888.00 2016-02-08 02:19:48.500 039 12646.38 86.55 54717.47 88888.00 2016-02-08 02:19:48.625 039 12646.30 86.58 54717.47 88888.00 2016-02-08 02:19:48.750 039 12646.25 86.60 54717.45 88888.00 2016-02-08 02:19:48.875 039 12646.25 86.58 54717.40 88888.00 2016-02-08 02:19:49.000 039 12646.20 86.60 54717.35 88888.00 2016-02-08 02:19:49.125 039 12646.10 86.62 54717.35 88888.00 2016-02-08 02:19:49.250 039 12646.02 86.62 54717.30 88888.00 2016-02-08 02:19:49.375 039 12646.02 86.67 54717.30 88888.00 2016-02-08 02:19:49.500 039 12645.98 86.67 54717.25 88888.00 2016-02-08 02:19:49.625 039 12646.00 86.67 54717.22 88888.00 2016-02-08 02:19:49.750 039 12645.95 86.70 54717.20 88888.00 2016-02-08 02:19:49.875 039 12645.88 86.65 54717.18 88888.00 2016-02-08 02:19:50.000 039 12645.77 86.67 54717.12 88888.00 2016-02-08 02:19:50.125 039 12645.75 86.70 54717.10 88888.00 2016-02-08 02:19:50.250 039 12645.77 86.70 54717.07 88888.00 2016-02-08 02:19:50.375 039 12645.80 86.72 54717.05 88888.00 2016-02-08 02:19:50.500 039 12645.75 86.70 54717.05 88888.00 2016-02-08 02:19:50.625 039 12645.67 86.72 54717.00 88888.00 2016-02-08 02:19:50.750 039 12645.67 86.78 54716.95 88888.00 2016-02-08 02:19:50.875 039 12645.62 86.75 54716.90 88888.00 2016-02-08 02:19:51.000 039 12645.55 86.75 54716.88 88888.00 2016-02-08 02:19:51.125 039 12645.48 86.78 54716.88 88888.00 2016-02-08 02:19:51.250 039 12645.38 86.80 54716.85 88888.00 2016-02-08 02:19:51.375 039 12645.35 86.78 54716.82 88888.00 2016-02-08 02:19:51.500 039 12645.33 86.78 54716.80 88888.00 2016-02-08 02:19:51.625 039 12645.20 86.78 54716.78 88888.00 2016-02-08 02:19:51.750 039 12645.15 86.83 54716.75 88888.00 2016-02-08 02:19:51.875 039 12645.15 86.85 54716.78 88888.00 2016-02-08 02:19:52.000 039 12645.17 86.83 54716.75 88888.00 2016-02-08 02:19:52.125 039 12645.15 86.80 54716.72 88888.00 2016-02-08 02:19:52.250 039 12645.02 86.83 54716.70 88888.00 2016-02-08 02:19:52.375 039 12645.05 86.83 54716.65 88888.00 2016-02-08 02:19:52.500 039 12645.02 86.83 54716.62 88888.00 2016-02-08 02:19:52.625 039 12644.98 86.83 54716.62 88888.00 2016-02-08 02:19:52.750 039 12644.88 86.83 54716.60 88888.00 2016-02-08 02:19:52.875 039 12644.85 86.83 54716.57 88888.00 2016-02-08 02:19:53.000 039 12644.83 86.85 54716.55 88888.00 2016-02-08 02:19:53.125 039 12644.83 86.85 54716.50 88888.00 2016-02-08 02:19:53.250 039 12644.75 86.83 54716.40 88888.00 2016-02-08 02:19:53.375 039 12644.65 86.85 54716.35 88888.00 2016-02-08 02:19:53.500 039 12644.60 86.88 54716.38 88888.00 2016-02-08 02:19:53.625 039 12644.55 86.85 54716.35 88888.00 2016-02-08 02:19:53.750 039 12644.55 86.88 54716.35 88888.00 2016-02-08 02:19:53.875 039 12644.60 86.90 54716.30 88888.00 2016-02-08 02:19:54.000 039 12644.62 86.92 54716.22 88888.00 2016-02-08 02:19:54.125 039 12644.58 86.90 54716.22 88888.00 2016-02-08 02:19:54.250 039 12644.48 86.90 54716.18 88888.00 2016-02-08 02:19:54.375 039 12644.48 86.92 54716.15 88888.00 2016-02-08 02:19:54.500 039 12644.45 87.00 54716.15 88888.00 2016-02-08 02:19:54.625 039 12644.40 87.03 54716.12 88888.00 2016-02-08 02:19:54.750 039 12644.40 87.03 54716.07 88888.00 2016-02-08 02:19:54.875 039 12644.35 87.03 54716.03 88888.00 2016-02-08 02:19:55.000 039 12644.25 87.05 54716.03 88888.00 2016-02-08 02:19:55.125 039 12644.27 87.08 54716.03 88888.00 2016-02-08 02:19:55.250 039 12644.27 87.08 54716.00 88888.00 2016-02-08 02:19:55.375 039 12644.23 87.08 54715.95 88888.00 2016-02-08 02:19:55.500 039 12644.15 87.08 54715.95 88888.00 2016-02-08 02:19:55.625 039 12644.08 87.10 54715.93 88888.00 2016-02-08 02:19:55.750 039 12644.08 87.12 54715.90 88888.00 2016-02-08 02:19:55.875 039 12644.12 87.15 54715.88 88888.00 2016-02-08 02:19:56.000 039 12644.08 87.17 54715.85 88888.00 2016-02-08 02:19:56.125 039 12643.98 87.17 54715.85 88888.00 2016-02-08 02:19:56.250 039 12643.92 87.15 54715.82 88888.00 2016-02-08 02:19:56.375 039 12643.90 87.15 54715.78 88888.00 2016-02-08 02:19:56.500 039 12643.80 87.20 54715.72 88888.00 2016-02-08 02:19:56.625 039 12643.83 87.22 54715.72 88888.00 2016-02-08 02:19:56.750 039 12643.77 87.25 54715.68 88888.00 2016-02-08 02:19:56.875 039 12643.73 87.25 54715.65 88888.00 2016-02-08 02:19:57.000 039 12643.75 87.25 54715.60 88888.00 2016-02-08 02:19:57.125 039 12643.77 87.28 54715.60 88888.00 2016-02-08 02:19:57.250 039 12643.75 87.28 54715.57 88888.00 2016-02-08 02:19:57.375 039 12643.73 87.28 54715.53 88888.00 2016-02-08 02:19:57.500 039 12643.65 87.33 54715.50 88888.00 2016-02-08 02:19:57.625 039 12643.67 87.38 54715.47 88888.00 2016-02-08 02:19:57.750 039 12643.70 87.38 54715.43 88888.00 2016-02-08 02:19:57.875 039 12643.70 87.40 54715.38 88888.00 2016-02-08 02:19:58.000 039 12643.67 87.42 54715.35 88888.00 2016-02-08 02:19:58.125 039 12643.62 87.42 54715.32 88888.00 2016-02-08 02:19:58.250 039 12643.65 87.50 54715.32 88888.00 2016-02-08 02:19:58.375 039 12643.70 87.53 54715.28 88888.00 2016-02-08 02:19:58.500 039 12643.73 87.58 54715.25 88888.00 2016-02-08 02:19:58.625 039 12643.67 87.55 54715.20 88888.00 2016-02-08 02:19:58.750 039 12643.60 87.60 54715.15 88888.00 2016-02-08 02:19:58.875 039 12643.60 87.65 54715.15 88888.00 2016-02-08 02:19:59.000 039 12643.60 87.70 54715.10 88888.00 2016-02-08 02:19:59.125 039 12643.60 87.75 54715.07 88888.00 2016-02-08 02:19:59.250 039 12643.62 87.80 54715.00 88888.00 2016-02-08 02:19:59.375 039 12643.65 87.83 54714.93 88888.00 2016-02-08 02:19:59.500 039 12643.62 87.85 54714.93 88888.00 2016-02-08 02:19:59.625 039 12643.55 87.85 54714.90 88888.00 2016-02-08 02:19:59.750 039 12643.58 87.90 54714.88 88888.00 2016-02-08 02:19:59.875 039 12643.65 87.90 54714.82 88888.00 2016-02-08 02:20:00.000 039 12643.65 87.97 54714.80 88888.00 2016-02-08 02:20:00.125 039 12643.58 88.03 54714.78 88888.00 2016-02-08 02:20:00.250 039 12643.50 88.08 54714.75 88888.00 2016-02-08 02:20:00.375 039 12643.52 88.10 54714.70 88888.00 2016-02-08 02:20:00.500 039 12643.60 88.10 54714.68 88888.00 2016-02-08 02:20:00.625 039 12643.55 88.15 54714.68 88888.00 2016-02-08 02:20:00.750 039 12643.50 88.17 54714.60 88888.00 2016-02-08 02:20:00.875 039 12643.50 88.22 54714.57 88888.00 2016-02-08 02:20:01.000 039 12643.52 88.28 54714.55 88888.00 2016-02-08 02:20:01.125 039 12643.52 88.28 54714.53 88888.00 2016-02-08 02:20:01.250 039 12643.50 88.25 54714.50 88888.00 2016-02-08 02:20:01.375 039 12643.52 88.28 54714.45 88888.00 2016-02-08 02:20:01.500 039 12643.45 88.33 54714.43 88888.00 2016-02-08 02:20:01.625 039 12643.35 88.33 54714.43 88888.00 2016-02-08 02:20:01.750 039 12643.35 88.33 54714.40 88888.00 2016-02-08 02:20:01.875 039 12643.35 88.33 54714.38 88888.00 2016-02-08 02:20:02.000 039 12643.35 88.35 54714.32 88888.00 2016-02-08 02:20:02.125 039 12643.30 88.38 54714.32 88888.00 2016-02-08 02:20:02.250 039 12643.27 88.38 54714.28 88888.00 2016-02-08 02:20:02.375 039 12643.30 88.40 54714.30 88888.00 2016-02-08 02:20:02.500 039 12643.27 88.40 54714.25 88888.00 2016-02-08 02:20:02.625 039 12643.20 88.40 54714.22 88888.00 2016-02-08 02:20:02.750 039 12643.17 88.40 54714.20 88888.00 2016-02-08 02:20:02.875 039 12643.20 88.42 54714.18 88888.00 2016-02-08 02:20:03.000 039 12643.17 88.45 54714.15 88888.00 2016-02-08 02:20:03.125 039 12643.12 88.45 54714.10 88888.00 2016-02-08 02:20:03.250 039 12643.02 88.45 54714.05 88888.00 2016-02-08 02:20:03.375 039 12643.02 88.47 54714.03 88888.00 2016-02-08 02:20:03.500 039 12643.00 88.47 54713.97 88888.00 2016-02-08 02:20:03.625 039 12642.98 88.47 54713.97 88888.00 2016-02-08 02:20:03.750 039 12642.95 88.53 54713.95 88888.00 2016-02-08 02:20:03.875 039 12642.90 88.53 54713.93 88888.00 2016-02-08 02:20:04.000 039 12642.85 88.53 54713.90 88888.00 2016-02-08 02:20:04.125 039 12642.80 88.53 54713.85 88888.00 2016-02-08 02:20:04.250 039 12642.75 88.53 54713.82 88888.00 2016-02-08 02:20:04.375 039 12642.73 88.55 54713.80 88888.00 2016-02-08 02:20:04.500 039 12642.67 88.58 54713.80 88888.00 2016-02-08 02:20:04.625 039 12642.62 88.60 54713.78 88888.00 2016-02-08 02:20:04.750 039 12642.60 88.60 54713.78 88888.00 2016-02-08 02:20:04.875 039 12642.52 88.60 54713.72 88888.00 2016-02-08 02:20:05.000 039 12642.50 88.58 54713.68 88888.00 2016-02-08 02:20:05.125 039 12642.52 88.62 54713.65 88888.00 2016-02-08 02:20:05.250 039 12642.50 88.62 54713.68 88888.00 2016-02-08 02:20:05.375 039 12642.45 88.62 54713.62 88888.00 2016-02-08 02:20:05.500 039 12642.45 88.67 54713.60 88888.00 2016-02-08 02:20:05.625 039 12642.45 88.65 54713.57 88888.00 2016-02-08 02:20:05.750 039 12642.42 88.65 54713.53 88888.00 2016-02-08 02:20:05.875 039 12642.38 88.67 54713.47 88888.00 2016-02-08 02:20:06.000 039 12642.38 88.70 54713.45 88888.00 2016-02-08 02:20:06.125 039 12642.40 88.70 54713.45 88888.00 2016-02-08 02:20:06.250 039 12642.35 88.70 54713.43 88888.00 2016-02-08 02:20:06.375 039 12642.35 88.70 54713.40 88888.00 2016-02-08 02:20:06.500 039 12642.33 88.72 54713.35 88888.00 2016-02-08 02:20:06.625 039 12642.30 88.70 54713.32 88888.00 2016-02-08 02:20:06.750 039 12642.27 88.70 54713.32 88888.00 2016-02-08 02:20:06.875 039 12642.27 88.70 54713.32 88888.00 2016-02-08 02:20:07.000 039 12642.25 88.70 54713.25 88888.00 2016-02-08 02:20:07.125 039 12642.27 88.67 54713.22 88888.00 2016-02-08 02:20:07.250 039 12642.23 88.67 54713.20 88888.00 2016-02-08 02:20:07.375 039 12642.17 88.67 54713.12 88888.00 2016-02-08 02:20:07.500 039 12642.10 88.67 54713.12 88888.00 2016-02-08 02:20:07.625 039 12642.08 88.62 54713.10 88888.00 2016-02-08 02:20:07.750 039 12642.02 88.60 54713.07 88888.00 2016-02-08 02:20:07.875 039 12642.02 88.62 54713.05 88888.00 2016-02-08 02:20:08.000 039 12642.00 88.62 54713.00 88888.00 2016-02-08 02:20:08.125 039 12641.95 88.60 54713.00 88888.00 2016-02-08 02:20:08.250 039 12641.92 88.58 54712.97 88888.00 2016-02-08 02:20:08.375 039 12641.92 88.60 54712.95 88888.00 2016-02-08 02:20:08.500 039 12641.92 88.58 54712.90 88888.00 2016-02-08 02:20:08.625 039 12641.92 88.58 54712.82 88888.00 2016-02-08 02:20:08.750 039 12641.95 88.58 54712.82 88888.00 2016-02-08 02:20:08.875 039 12641.90 88.58 54712.80 88888.00 2016-02-08 02:20:09.000 039 12641.90 88.58 54712.78 88888.00 2016-02-08 02:20:09.125 039 12641.88 88.62 54712.75 88888.00 2016-02-08 02:20:09.250 039 12641.88 88.60 54712.75 88888.00 2016-02-08 02:20:09.375 039 12641.88 88.60 54712.70 88888.00 2016-02-08 02:20:09.500 039 12641.83 88.60 54712.68 88888.00 2016-02-08 02:20:09.625 039 12641.88 88.62 54712.65 88888.00 2016-02-08 02:20:09.750 039 12641.95 88.62 54712.60 88888.00 2016-02-08 02:20:09.875 039 12641.90 88.65 54712.57 88888.00 2016-02-08 02:20:10.000 039 12641.85 88.67 54712.53 88888.00 2016-02-08 02:20:10.125 039 12641.83 88.67 54712.50 88888.00 2016-02-08 02:20:10.250 039 12641.83 88.67 54712.45 88888.00 2016-02-08 02:20:10.375 039 12641.88 88.70 54712.43 88888.00 2016-02-08 02:20:10.500 039 12641.85 88.70 54712.40 88888.00 2016-02-08 02:20:10.625 039 12641.90 88.72 54712.35 88888.00 2016-02-08 02:20:10.750 039 12641.92 88.75 54712.30 88888.00 2016-02-08 02:20:10.875 039 12641.90 88.72 54712.30 88888.00 2016-02-08 02:20:11.000 039 12641.90 88.72 54712.22 88888.00 2016-02-08 02:20:11.125 039 12641.90 88.75 54712.20 88888.00 2016-02-08 02:20:11.250 039 12641.88 88.75 54712.15 88888.00 2016-02-08 02:20:11.375 039 12641.95 88.78 54712.12 88888.00 2016-02-08 02:20:11.500 039 12641.95 88.80 54712.07 88888.00 2016-02-08 02:20:11.625 039 12641.92 88.80 54712.05 88888.00 2016-02-08 02:20:11.750 039 12641.95 88.83 54712.03 88888.00 2016-02-08 02:20:11.875 039 12641.98 88.83 54712.00 88888.00 2016-02-08 02:20:12.000 039 12642.02 88.83 54711.95 88888.00 2016-02-08 02:20:12.125 039 12642.02 88.85 54711.88 88888.00 2016-02-08 02:20:12.250 039 12642.02 88.88 54711.85 88888.00 2016-02-08 02:20:12.375 039 12641.98 88.88 54711.85 88888.00 2016-02-08 02:20:12.500 039 12641.98 88.92 54711.80 88888.00 2016-02-08 02:20:12.625 039 12642.08 88.90 54711.75 88888.00 2016-02-08 02:20:12.750 039 12642.08 88.92 54711.72 88888.00 2016-02-08 02:20:12.875 039 12642.05 88.95 54711.68 88888.00 2016-02-08 02:20:13.000 039 12642.08 89.00 54711.62 88888.00 2016-02-08 02:20:13.125 039 12642.10 89.03 54711.62 88888.00 2016-02-08 02:20:13.250 039 12642.08 89.03 54711.57 88888.00 2016-02-08 02:20:13.375 039 12642.10 89.03 54711.53 88888.00 2016-02-08 02:20:13.500 039 12642.12 89.05 54711.53 88888.00 2016-02-08 02:20:13.625 039 12642.12 89.10 54711.47 88888.00 2016-02-08 02:20:13.750 039 12642.15 89.10 54711.43 88888.00 2016-02-08 02:20:13.875 039 12642.12 89.15 54711.40 88888.00 2016-02-08 02:20:14.000 039 12642.20 89.15 54711.38 88888.00 2016-02-08 02:20:14.125 039 12642.20 89.17 54711.32 88888.00 2016-02-08 02:20:14.250 039 12642.12 89.17 54711.30 88888.00 2016-02-08 02:20:14.375 039 12642.15 89.20 54711.28 88888.00 2016-02-08 02:20:14.500 039 12642.23 89.25 54711.22 88888.00 2016-02-08 02:20:14.625 039 12642.23 89.30 54711.20 88888.00 2016-02-08 02:20:14.750 039 12642.23 89.33 54711.18 88888.00 2016-02-08 02:20:14.875 039 12642.30 89.35 54711.15 88888.00 2016-02-08 02:20:15.000 039 12642.30 89.35 54711.10 88888.00 2016-02-08 02:20:15.125 039 12642.25 89.40 54711.07 88888.00 2016-02-08 02:20:15.250 039 12642.27 89.40 54711.03 88888.00 2016-02-08 02:20:15.375 039 12642.27 89.42 54711.00 88888.00 2016-02-08 02:20:15.500 039 12642.27 89.45 54710.97 88888.00 2016-02-08 02:20:15.625 039 12642.27 89.45 54710.93 88888.00 2016-02-08 02:20:15.750 039 12642.23 89.50 54710.88 88888.00 2016-02-08 02:20:15.875 039 12642.30 89.50 54710.85 88888.00 2016-02-08 02:20:16.000 039 12642.30 89.53 54710.80 88888.00 2016-02-08 02:20:16.125 039 12642.25 89.53 54710.80 88888.00 2016-02-08 02:20:16.250 039 12642.20 89.55 54710.78 88888.00 2016-02-08 02:20:16.375 039 12642.25 89.55 54710.72 88888.00 2016-02-08 02:20:16.500 039 12642.23 89.58 54710.70 88888.00 2016-02-08 02:20:16.625 039 12642.20 89.58 54710.65 88888.00 2016-02-08 02:20:16.750 039 12642.15 89.60 54710.60 88888.00 2016-02-08 02:20:16.875 039 12642.12 89.60 54710.57 88888.00 2016-02-08 02:20:17.000 039 12642.15 89.62 54710.53 88888.00 2016-02-08 02:20:17.125 039 12642.17 89.62 54710.50 88888.00 2016-02-08 02:20:17.250 039 12642.12 89.65 54710.45 88888.00 2016-02-08 02:20:17.375 039 12642.15 89.67 54710.40 88888.00 2016-02-08 02:20:17.500 039 12642.23 89.70 54710.38 88888.00 2016-02-08 02:20:17.625 039 12642.20 89.72 54710.38 88888.00 2016-02-08 02:20:17.750 039 12642.17 89.70 54710.32 88888.00 2016-02-08 02:20:17.875 039 12642.12 89.72 54710.32 88888.00 2016-02-08 02:20:18.000 039 12642.15 89.75 54710.25 88888.00 2016-02-08 02:20:18.125 039 12642.15 89.78 54710.22 88888.00 2016-02-08 02:20:18.250 039 12642.12 89.78 54710.20 88888.00 2016-02-08 02:20:18.375 039 12642.17 89.80 54710.15 88888.00 2016-02-08 02:20:18.500 039 12642.23 89.83 54710.07 88888.00 2016-02-08 02:20:18.625 039 12642.27 89.83 54710.07 88888.00 2016-02-08 02:20:18.750 039 12642.30 89.83 54710.05 88888.00 2016-02-08 02:20:18.875 039 12642.27 89.83 54709.97 88888.00 2016-02-08 02:20:19.000 039 12642.33 89.85 54709.95 88888.00 2016-02-08 02:20:19.125 039 12642.30 89.80 54709.90 88888.00 2016-02-08 02:20:19.250 039 12642.25 89.83 54709.90 88888.00 2016-02-08 02:20:19.375 039 12642.27 89.83 54709.88 88888.00 2016-02-08 02:20:19.500 039 12642.27 89.83 54709.85 88888.00 2016-02-08 02:20:19.625 039 12642.25 89.83 54709.80 88888.00 2016-02-08 02:20:19.750 039 12642.20 89.85 54709.78 88888.00 2016-02-08 02:20:19.875 039 12642.20 89.83 54709.75 88888.00 2016-02-08 02:20:20.000 039 12642.20 89.83 54709.72 88888.00 2016-02-08 02:20:20.125 039 12642.20 89.85 54709.68 88888.00 2016-02-08 02:20:20.250 039 12642.15 89.83 54709.65 88888.00 2016-02-08 02:20:20.375 039 12642.20 89.83 54709.62 88888.00 2016-02-08 02:20:20.500 039 12642.23 89.85 54709.60 88888.00 2016-02-08 02:20:20.625 039 12642.30 89.85 54709.55 88888.00 2016-02-08 02:20:20.750 039 12642.27 89.85 54709.53 88888.00 2016-02-08 02:20:20.875 039 12642.25 89.85 54709.50 88888.00 2016-02-08 02:20:21.000 039 12642.27 89.85 54709.47 88888.00 2016-02-08 02:20:21.125 039 12642.30 89.83 54709.45 88888.00 2016-02-08 02:20:21.250 039 12642.23 89.80 54709.40 88888.00 2016-02-08 02:20:21.375 039 12642.23 89.78 54709.35 88888.00 2016-02-08 02:20:21.500 039 12642.17 89.80 54709.32 88888.00 2016-02-08 02:20:21.625 039 12642.17 89.80 54709.32 88888.00 2016-02-08 02:20:21.750 039 12642.23 89.78 54709.25 88888.00 2016-02-08 02:20:21.875 039 12642.30 89.78 54709.25 88888.00 2016-02-08 02:20:22.000 039 12642.33 89.78 54709.22 88888.00 2016-02-08 02:20:22.125 039 12642.33 89.75 54709.20 88888.00 2016-02-08 02:20:22.250 039 12642.35 89.72 54709.15 88888.00 2016-02-08 02:20:22.375 039 12642.33 89.72 54709.10 88888.00 2016-02-08 02:20:22.500 039 12642.30 89.72 54709.05 88888.00 2016-02-08 02:20:22.625 039 12642.27 89.72 54709.03 88888.00 2016-02-08 02:20:22.750 039 12642.33 89.70 54708.97 88888.00 2016-02-08 02:20:22.875 039 12642.33 89.67 54708.93 88888.00 2016-02-08 02:20:23.000 039 12642.27 89.67 54708.90 88888.00 2016-02-08 02:20:23.125 039 12642.27 89.65 54708.90 88888.00 2016-02-08 02:20:23.250 039 12642.27 89.65 54708.85 88888.00 2016-02-08 02:20:23.375 039 12642.30 89.65 54708.85 88888.00 2016-02-08 02:20:23.500 039 12642.30 89.65 54708.78 88888.00 2016-02-08 02:20:23.625 039 12642.30 89.65 54708.75 88888.00 2016-02-08 02:20:23.750 039 12642.30 89.60 54708.72 88888.00 2016-02-08 02:20:23.875 039 12642.27 89.60 54708.68 88888.00 2016-02-08 02:20:24.000 039 12642.25 89.62 54708.65 88888.00 2016-02-08 02:20:24.125 039 12642.23 89.62 54708.62 88888.00 2016-02-08 02:20:24.250 039 12642.17 89.60 54708.60 88888.00 2016-02-08 02:20:24.375 039 12642.27 89.58 54708.55 88888.00 2016-02-08 02:20:24.500 039 12642.30 89.58 54708.50 88888.00 2016-02-08 02:20:24.625 039 12642.23 89.58 54708.47 88888.00 2016-02-08 02:20:24.750 039 12642.15 89.55 54708.45 88888.00 2016-02-08 02:20:24.875 039 12642.20 89.53 54708.43 88888.00 2016-02-08 02:20:25.000 039 12642.23 89.50 54708.35 88888.00 2016-02-08 02:20:25.125 039 12642.17 89.47 54708.35 88888.00 2016-02-08 02:20:25.250 039 12642.20 89.47 54708.32 88888.00 2016-02-08 02:20:25.375 039 12642.20 89.47 54708.30 88888.00 2016-02-08 02:20:25.500 039 12642.23 89.42 54708.28 88888.00 2016-02-08 02:20:25.625 039 12642.17 89.40 54708.22 88888.00 2016-02-08 02:20:25.750 039 12642.10 89.38 54708.20 88888.00 2016-02-08 02:20:25.875 039 12642.10 89.33 54708.20 88888.00 2016-02-08 02:20:26.000 039 12642.12 89.35 54708.20 88888.00 2016-02-08 02:20:26.125 039 12642.10 89.38 54708.18 88888.00 2016-02-08 02:20:26.250 039 12642.10 89.33 54708.12 88888.00 2016-02-08 02:20:26.375 039 12642.05 89.35 54708.05 88888.00 2016-02-08 02:20:26.500 039 12642.05 89.33 54708.03 88888.00 2016-02-08 02:20:26.625 039 12642.10 89.35 54708.00 88888.00 2016-02-08 02:20:26.750 039 12642.12 89.30 54708.00 88888.00 2016-02-08 02:20:26.875 039 12642.10 89.28 54707.95 88888.00 2016-02-08 02:20:27.000 039 12642.02 89.28 54707.90 88888.00 2016-02-08 02:20:27.125 039 12642.05 89.28 54707.90 88888.00 2016-02-08 02:20:27.250 039 12642.02 89.22 54707.85 88888.00 2016-02-08 02:20:27.375 039 12642.02 89.22 54707.82 88888.00 2016-02-08 02:20:27.500 039 12641.98 89.22 54707.78 88888.00 2016-02-08 02:20:27.625 039 12641.98 89.22 54707.75 88888.00 2016-02-08 02:20:27.750 039 12641.95 89.20 54707.72 88888.00 2016-02-08 02:20:27.875 039 12641.98 89.17 54707.68 88888.00 2016-02-08 02:20:28.000 039 12642.05 89.20 54707.65 88888.00 2016-02-08 02:20:28.125 039 12642.02 89.20 54707.62 88888.00 2016-02-08 02:20:28.250 039 12642.05 89.20 54707.60 88888.00 2016-02-08 02:20:28.375 039 12642.00 89.15 54707.55 88888.00 2016-02-08 02:20:28.500 039 12642.00 89.12 54707.50 88888.00 2016-02-08 02:20:28.625 039 12641.95 89.12 54707.47 88888.00 2016-02-08 02:20:28.750 039 12641.90 89.12 54707.45 88888.00 2016-02-08 02:20:28.875 039 12641.83 89.12 54707.43 88888.00 2016-02-08 02:20:29.000 039 12641.83 89.15 54707.38 88888.00 2016-02-08 02:20:29.125 039 12641.88 89.15 54707.35 88888.00 2016-02-08 02:20:29.250 039 12641.88 89.12 54707.32 88888.00 2016-02-08 02:20:29.375 039 12641.85 89.15 54707.32 88888.00 2016-02-08 02:20:29.500 039 12641.88 89.17 54707.30 88888.00 2016-02-08 02:20:29.625 039 12641.90 89.17 54707.25 88888.00 2016-02-08 02:20:29.750 039 12641.90 89.20 54707.28 88888.00 2016-02-08 02:20:29.875 039 12641.88 89.15 54707.20 88888.00 2016-02-08 02:20:30.000 039 12641.90 89.10 54707.15 88888.00 2016-02-08 02:20:30.125 039 12641.88 89.12 54707.12 88888.00 2016-02-08 02:20:30.250 039 12641.83 89.12 54707.10 88888.00 2016-02-08 02:20:30.375 039 12641.83 89.15 54707.10 88888.00 2016-02-08 02:20:30.500 039 12641.88 89.15 54707.05 88888.00 2016-02-08 02:20:30.625 039 12641.92 89.15 54707.00 88888.00 2016-02-08 02:20:30.750 039 12641.95 89.15 54706.95 88888.00 2016-02-08 02:20:30.875 039 12641.95 89.15 54706.93 88888.00 2016-02-08 02:20:31.000 039 12642.00 89.15 54706.88 88888.00 2016-02-08 02:20:31.125 039 12642.05 89.20 54706.85 88888.00 2016-02-08 02:20:31.250 039 12642.08 89.15 54706.85 88888.00 2016-02-08 02:20:31.375 039 12642.05 89.17 54706.80 88888.00 2016-02-08 02:20:31.500 039 12642.00 89.17 54706.72 88888.00 2016-02-08 02:20:31.625 039 12642.02 89.20 54706.70 88888.00 2016-02-08 02:20:31.750 039 12642.05 89.20 54706.68 88888.00 2016-02-08 02:20:31.875 039 12642.08 89.22 54706.62 88888.00 2016-02-08 02:20:32.000 039 12642.10 89.17 54706.60 88888.00 2016-02-08 02:20:32.125 039 12642.10 89.15 54706.60 88888.00 2016-02-08 02:20:32.250 039 12642.10 89.15 54706.53 88888.00 2016-02-08 02:20:32.375 039 12642.05 89.17 54706.50 88888.00 2016-02-08 02:20:32.500 039 12642.02 89.20 54706.47 88888.00 2016-02-08 02:20:32.625 039 12642.05 89.22 54706.45 88888.00 2016-02-08 02:20:32.750 039 12642.00 89.20 54706.40 88888.00 2016-02-08 02:20:32.875 039 12642.02 89.17 54706.35 88888.00 2016-02-08 02:20:33.000 039 12641.98 89.17 54706.30 88888.00 2016-02-08 02:20:33.125 039 12642.05 89.15 54706.30 88888.00 2016-02-08 02:20:33.250 039 12642.02 89.15 54706.28 88888.00 2016-02-08 02:20:33.375 039 12641.98 89.15 54706.22 88888.00 2016-02-08 02:20:33.500 039 12641.95 89.15 54706.18 88888.00 2016-02-08 02:20:33.625 039 12641.95 89.17 54706.15 88888.00 2016-02-08 02:20:33.750 039 12641.92 89.17 54706.10 88888.00 2016-02-08 02:20:33.875 039 12641.95 89.20 54706.07 88888.00 2016-02-08 02:20:34.000 039 12641.98 89.17 54706.03 88888.00 2016-02-08 02:20:34.125 039 12642.02 89.17 54706.03 88888.00 2016-02-08 02:20:34.250 039 12642.05 89.17 54705.97 88888.00 2016-02-08 02:20:34.375 039 12642.10 89.17 54705.93 88888.00 2016-02-08 02:20:34.500 039 12642.15 89.15 54705.90 88888.00 2016-02-08 02:20:34.625 039 12642.17 89.17 54705.85 88888.00 2016-02-08 02:20:34.750 039 12642.12 89.15 54705.82 88888.00 2016-02-08 02:20:34.875 039 12642.02 89.15 54705.80 88888.00 2016-02-08 02:20:35.000 039 12641.98 89.15 54705.78 88888.00 2016-02-08 02:20:35.125 039 12641.98 89.17 54705.72 88888.00 2016-02-08 02:20:35.250 039 12641.95 89.12 54705.68 88888.00 2016-02-08 02:20:35.375 039 12642.02 89.10 54705.65 88888.00 2016-02-08 02:20:35.500 039 12642.08 89.10 54705.62 88888.00 2016-02-08 02:20:35.625 039 12642.08 89.12 54705.55 88888.00 2016-02-08 02:20:35.750 039 12642.08 89.10 54705.50 88888.00 2016-02-08 02:20:35.875 039 12642.02 89.10 54705.50 88888.00 2016-02-08 02:20:36.000 039 12642.05 89.05 54705.45 88888.00 2016-02-08 02:20:36.125 039 12642.05 89.05 54705.43 88888.00 2016-02-08 02:20:36.250 039 12642.10 89.03 54705.40 88888.00 2016-02-08 02:20:36.375 039 12642.08 89.00 54705.35 88888.00 2016-02-08 02:20:36.500 039 12642.08 89.00 54705.32 88888.00 2016-02-08 02:20:36.625 039 12642.10 89.00 54705.28 88888.00 2016-02-08 02:20:36.750 039 12642.05 89.03 54705.25 88888.00 2016-02-08 02:20:36.875 039 12642.00 88.97 54705.22 88888.00 2016-02-08 02:20:37.000 039 12642.02 88.97 54705.18 88888.00 2016-02-08 02:20:37.125 039 12642.05 88.95 54705.12 88888.00 2016-02-08 02:20:37.250 039 12642.02 88.95 54705.10 88888.00 2016-02-08 02:20:37.375 039 12642.05 88.92 54705.07 88888.00 2016-02-08 02:20:37.500 039 12642.08 88.95 54705.03 88888.00 2016-02-08 02:20:37.625 039 12642.08 88.92 54705.00 88888.00 2016-02-08 02:20:37.750 039 12642.05 88.90 54705.00 88888.00 2016-02-08 02:20:37.875 039 12642.02 88.95 54704.97 88888.00 2016-02-08 02:20:38.000 039 12642.02 88.92 54704.95 88888.00 2016-02-08 02:20:38.125 039 12642.02 88.90 54704.90 88888.00 2016-02-08 02:20:38.250 039 12642.05 88.88 54704.85 88888.00 2016-02-08 02:20:38.375 039 12642.10 88.92 54704.82 88888.00 2016-02-08 02:20:38.500 039 12642.12 88.92 54704.78 88888.00 2016-02-08 02:20:38.625 039 12642.17 88.90 54704.75 88888.00 2016-02-08 02:20:38.750 039 12642.17 88.90 54704.70 88888.00 2016-02-08 02:20:38.875 039 12642.15 88.88 54704.68 88888.00 2016-02-08 02:20:39.000 039 12642.17 88.88 54704.62 88888.00 2016-02-08 02:20:39.125 039 12642.15 88.88 54704.62 88888.00 2016-02-08 02:20:39.250 039 12642.15 88.85 54704.60 88888.00 2016-02-08 02:20:39.375 039 12642.17 88.88 54704.53 88888.00 2016-02-08 02:20:39.500 039 12642.15 88.88 54704.50 88888.00 2016-02-08 02:20:39.625 039 12642.20 88.88 54704.45 88888.00 2016-02-08 02:20:39.750 039 12642.20 88.85 54704.45 88888.00 2016-02-08 02:20:39.875 039 12642.15 88.85 54704.43 88888.00 2016-02-08 02:20:40.000 039 12642.12 88.85 54704.38 88888.00 2016-02-08 02:20:40.125 039 12642.08 88.80 54704.35 88888.00 2016-02-08 02:20:40.250 039 12642.08 88.80 54704.32 88888.00 2016-02-08 02:20:40.375 039 12642.10 88.83 54704.28 88888.00 2016-02-08 02:20:40.500 039 12642.12 88.85 54704.25 88888.00 2016-02-08 02:20:40.625 039 12642.08 88.83 54704.25 88888.00 2016-02-08 02:20:40.750 039 12642.10 88.80 54704.22 88888.00 2016-02-08 02:20:40.875 039 12642.10 88.80 54704.18 88888.00 2016-02-08 02:20:41.000 039 12642.05 88.80 54704.12 88888.00 2016-02-08 02:20:41.125 039 12642.00 88.83 54704.10 88888.00 2016-02-08 02:20:41.250 039 12641.98 88.80 54704.05 88888.00 2016-02-08 02:20:41.375 039 12642.02 88.80 54704.03 88888.00 2016-02-08 02:20:41.500 039 12642.00 88.78 54704.03 88888.00 2016-02-08 02:20:41.625 039 12641.98 88.78 54704.00 88888.00 2016-02-08 02:20:41.750 039 12641.92 88.78 54703.97 88888.00 2016-02-08 02:20:41.875 039 12641.90 88.72 54703.95 88888.00 2016-02-08 02:20:42.000 039 12642.00 88.72 54703.90 88888.00 2016-02-08 02:20:42.125 039 12642.00 88.70 54703.88 88888.00 2016-02-08 02:20:42.250 039 12641.92 88.62 54703.85 88888.00 2016-02-08 02:20:42.375 039 12641.88 88.65 54703.80 88888.00 2016-02-08 02:20:42.500 039 12641.83 88.62 54703.80 88888.00 2016-02-08 02:20:42.625 039 12641.83 88.60 54703.72 88888.00 2016-02-08 02:20:42.750 039 12641.80 88.55 54703.68 88888.00 2016-02-08 02:20:42.875 039 12641.80 88.55 54703.62 88888.00 2016-02-08 02:20:43.000 039 12641.88 88.53 54703.60 88888.00 2016-02-08 02:20:43.125 039 12641.83 88.55 54703.57 88888.00 2016-02-08 02:20:43.250 039 12641.73 88.50 54703.53 88888.00 2016-02-08 02:20:43.375 039 12641.67 88.55 54703.50 88888.00 2016-02-08 02:20:43.500 039 12641.67 88.50 54703.50 88888.00 2016-02-08 02:20:43.625 039 12641.70 88.47 54703.47 88888.00 2016-02-08 02:20:43.750 039 12641.60 88.42 54703.45 88888.00 2016-02-08 02:20:43.875 039 12641.58 88.40 54703.40 88888.00 2016-02-08 02:20:44.000 039 12641.58 88.40 54703.35 88888.00 2016-02-08 02:20:44.125 039 12641.55 88.38 54703.32 88888.00 2016-02-08 02:20:44.250 039 12641.48 88.33 54703.30 88888.00 2016-02-08 02:20:44.375 039 12641.48 88.35 54703.25 88888.00 2016-02-08 02:20:44.500 039 12641.40 88.33 54703.25 88888.00 2016-02-08 02:20:44.625 039 12641.33 88.33 54703.25 88888.00 2016-02-08 02:20:44.750 039 12641.27 88.28 54703.25 88888.00 2016-02-08 02:20:44.875 039 12641.23 88.25 54703.20 88888.00 2016-02-08 02:20:45.000 039 12641.23 88.22 54703.15 88888.00 2016-02-08 02:20:45.125 039 12641.17 88.22 54703.18 88888.00 2016-02-08 02:20:45.250 039 12641.12 88.22 54703.15 88888.00 2016-02-08 02:20:45.375 039 12641.08 88.17 54703.10 88888.00 2016-02-08 02:20:45.500 039 12641.02 88.12 54703.07 88888.00 2016-02-08 02:20:45.625 039 12641.05 88.10 54703.05 88888.00 2016-02-08 02:20:45.750 039 12640.98 88.05 54703.03 88888.00 2016-02-08 02:20:45.875 039 12640.95 88.00 54703.00 88888.00 2016-02-08 02:20:46.000 039 12640.92 88.00 54702.95 88888.00 2016-02-08 02:20:46.125 039 12640.92 88.03 54702.95 88888.00 2016-02-08 02:20:46.250 039 12640.90 87.97 54702.90 88888.00 2016-02-08 02:20:46.375 039 12640.85 87.97 54702.90 88888.00 2016-02-08 02:20:46.500 039 12640.80 87.90 54702.88 88888.00 2016-02-08 02:20:46.625 039 12640.75 87.85 54702.82 88888.00 2016-02-08 02:20:46.750 039 12640.73 87.83 54702.80 88888.00 2016-02-08 02:20:46.875 039 12640.65 87.83 54702.78 88888.00 2016-02-08 02:20:47.000 039 12640.67 87.78 54702.75 88888.00 2016-02-08 02:20:47.125 039 12640.67 87.75 54702.75 88888.00 2016-02-08 02:20:47.250 039 12640.60 87.75 54702.70 88888.00 2016-02-08 02:20:47.375 039 12640.58 87.72 54702.65 88888.00 2016-02-08 02:20:47.500 039 12640.55 87.67 54702.62 88888.00 2016-02-08 02:20:47.625 039 12640.52 87.65 54702.60 88888.00 2016-02-08 02:20:47.750 039 12640.50 87.60 54702.57 88888.00 2016-02-08 02:20:47.875 039 12640.48 87.58 54702.55 88888.00 2016-02-08 02:20:48.000 039 12640.48 87.58 54702.55 88888.00 2016-02-08 02:20:48.125 039 12640.40 87.53 54702.55 88888.00 2016-02-08 02:20:48.250 039 12640.30 87.47 54702.50 88888.00 2016-02-08 02:20:48.375 039 12640.30 87.45 54702.45 88888.00 2016-02-08 02:20:48.500 039 12640.27 87.42 54702.45 88888.00 2016-02-08 02:20:48.625 039 12640.17 87.40 54702.43 88888.00 2016-02-08 02:20:48.750 039 12640.15 87.38 54702.40 88888.00 2016-02-08 02:20:48.875 039 12640.12 87.33 54702.38 88888.00 2016-02-08 02:20:49.000 039 12640.08 87.30 54702.35 88888.00 2016-02-08 02:20:49.125 039 12640.05 87.25 54702.32 88888.00 2016-02-08 02:20:49.250 039 12640.00 87.20 54702.28 88888.00 2016-02-08 02:20:49.375 039 12639.98 87.20 54702.28 88888.00 2016-02-08 02:20:49.500 039 12639.95 87.20 54702.25 88888.00 2016-02-08 02:20:49.625 039 12639.90 87.17 54702.22 88888.00 2016-02-08 02:20:49.750 039 12639.90 87.15 54702.20 88888.00 2016-02-08 02:20:49.875 039 12639.80 87.10 54702.18 88888.00 2016-02-08 02:20:50.000 039 12639.73 87.05 54702.12 88888.00 2016-02-08 02:20:50.125 039 12639.75 87.05 54702.12 88888.00 2016-02-08 02:20:50.250 039 12639.77 87.03 54702.07 88888.00 2016-02-08 02:20:50.375 039 12639.83 87.00 54702.07 88888.00 2016-02-08 02:20:50.500 039 12639.77 86.97 54702.07 88888.00 2016-02-08 02:20:50.625 039 12639.77 86.95 54702.07 88888.00 2016-02-08 02:20:50.750 039 12639.75 86.90 54702.05 88888.00 2016-02-08 02:20:50.875 039 12639.73 86.88 54702.03 88888.00 2016-02-08 02:20:51.000 039 12639.77 86.83 54701.97 88888.00 2016-02-08 02:20:51.125 039 12639.75 86.78 54701.95 88888.00 2016-02-08 02:20:51.250 039 12639.67 86.72 54701.90 88888.00 2016-02-08 02:20:51.375 039 12639.62 86.72 54701.90 88888.00 2016-02-08 02:20:51.500 039 12639.60 86.70 54701.85 88888.00 2016-02-08 02:20:51.625 039 12639.58 86.67 54701.80 88888.00 2016-02-08 02:20:51.750 039 12639.52 86.65 54701.78 88888.00 2016-02-08 02:20:51.875 039 12639.50 86.58 54701.75 88888.00 2016-02-08 02:20:52.000 039 12639.48 86.55 54701.72 88888.00 2016-02-08 02:20:52.125 039 12639.48 86.50 54701.72 88888.00 2016-02-08 02:20:52.250 039 12639.48 86.45 54701.68 88888.00 2016-02-08 02:20:52.375 039 12639.48 86.42 54701.62 88888.00 2016-02-08 02:20:52.500 039 12639.45 86.40 54701.60 88888.00 2016-02-08 02:20:52.625 039 12639.48 86.38 54701.60 88888.00 2016-02-08 02:20:52.750 039 12639.48 86.35 54701.57 88888.00 2016-02-08 02:20:52.875 039 12639.45 86.35 54701.55 88888.00 2016-02-08 02:20:53.000 039 12639.45 86.30 54701.53 88888.00 2016-02-08 02:20:53.125 039 12639.50 86.25 54701.47 88888.00 2016-02-08 02:20:53.250 039 12639.55 86.22 54701.45 88888.00 2016-02-08 02:20:53.375 039 12639.55 86.22 54701.43 88888.00 2016-02-08 02:20:53.500 039 12639.60 86.20 54701.40 88888.00 2016-02-08 02:20:53.625 039 12639.62 86.20 54701.35 88888.00 2016-02-08 02:20:53.750 039 12639.55 86.15 54701.32 88888.00 2016-02-08 02:20:53.875 039 12639.55 86.12 54701.30 88888.00 2016-02-08 02:20:54.000 039 12639.58 86.08 54701.25 88888.00 2016-02-08 02:20:54.125 039 12639.60 86.05 54701.25 88888.00 2016-02-08 02:20:54.250 039 12639.62 86.00 54701.20 88888.00 2016-02-08 02:20:54.375 039 12639.65 85.97 54701.18 88888.00 2016-02-08 02:20:54.500 039 12639.67 85.95 54701.15 88888.00 2016-02-08 02:20:54.625 039 12639.70 85.95 54701.07 88888.00 2016-02-08 02:20:54.750 039 12639.70 85.97 54701.05 88888.00 2016-02-08 02:20:54.875 039 12639.65 85.90 54701.03 88888.00 2016-02-08 02:20:55.000 039 12639.62 85.88 54700.97 88888.00 2016-02-08 02:20:55.125 039 12639.62 85.83 54700.95 88888.00 2016-02-08 02:20:55.250 039 12639.70 85.78 54700.93 88888.00 2016-02-08 02:20:55.375 039 12639.73 85.78 54700.93 88888.00 2016-02-08 02:20:55.500 039 12639.75 85.75 54700.90 88888.00 2016-02-08 02:20:55.625 039 12639.75 85.70 54700.85 88888.00 2016-02-08 02:20:55.750 039 12639.75 85.67 54700.82 88888.00 2016-02-08 02:20:55.875 039 12639.73 85.65 54700.78 88888.00 2016-02-08 02:20:56.000 039 12639.75 85.58 54700.78 88888.00 2016-02-08 02:20:56.125 039 12639.75 85.55 54700.75 88888.00 2016-02-08 02:20:56.250 039 12639.75 85.50 54700.75 88888.00 2016-02-08 02:20:56.375 039 12639.83 85.50 54700.70 88888.00 2016-02-08 02:20:56.500 039 12639.88 85.45 54700.68 88888.00 2016-02-08 02:20:56.625 039 12639.90 85.40 54700.62 88888.00 2016-02-08 02:20:56.750 039 12639.92 85.35 54700.60 88888.00 2016-02-08 02:20:56.875 039 12639.98 85.35 54700.60 88888.00 2016-02-08 02:20:57.000 039 12640.02 85.33 54700.53 88888.00 2016-02-08 02:20:57.125 039 12640.05 85.30 54700.50 88888.00 2016-02-08 02:20:57.250 039 12640.02 85.22 54700.47 88888.00 2016-02-08 02:20:57.375 039 12640.02 85.20 54700.45 88888.00 2016-02-08 02:20:57.500 039 12640.02 85.20 54700.40 88888.00 2016-02-08 02:20:57.625 039 12640.02 85.17 54700.38 88888.00 2016-02-08 02:20:57.750 039 12640.10 85.15 54700.32 88888.00 2016-02-08 02:20:57.875 039 12640.05 85.15 54700.30 88888.00 2016-02-08 02:20:58.000 039 12640.08 85.12 54700.25 88888.00 2016-02-08 02:20:58.125 039 12640.10 85.08 54700.22 88888.00 2016-02-08 02:20:58.250 039 12640.10 85.03 54700.18 88888.00 2016-02-08 02:20:58.375 039 12640.15 85.03 54700.15 88888.00 2016-02-08 02:20:58.500 039 12640.23 85.03 54700.12 88888.00 2016-02-08 02:20:58.625 039 12640.25 84.95 54700.10 88888.00 2016-02-08 02:20:58.750 039 12640.30 84.90 54700.05 88888.00 2016-02-08 02:20:58.875 039 12640.38 84.88 54700.00 88888.00 2016-02-08 02:20:59.000 039 12640.45 84.88 54699.97 88888.00 2016-02-08 02:20:59.125 039 12640.48 84.85 54699.97 88888.00 2016-02-08 02:20:59.250 039 12640.40 84.85 54699.95 88888.00 2016-02-08 02:20:59.375 039 12640.40 84.83 54699.93 88888.00 2016-02-08 02:20:59.500 039 12640.50 84.78 54699.88 88888.00 2016-02-08 02:20:59.625 039 12640.55 84.75 54699.82 88888.00 2016-02-08 02:20:59.750 039 12640.52 84.72 54699.82 88888.00 2016-02-08 02:20:59.875 039 12640.50 84.70 54699.78 88888.00 2016-02-08 02:21:00.000 039 12640.48 84.70 54699.70 88888.00 2016-02-08 02:21:00.125 039 12640.52 84.70 54699.70 88888.00 2016-02-08 02:21:00.250 039 12640.52 84.67 54699.68 88888.00 2016-02-08 02:21:00.375 039 12640.58 84.67 54699.68 88888.00 2016-02-08 02:21:00.500 039 12640.70 84.62 54699.68 88888.00 2016-02-08 02:21:00.625 039 12640.75 84.62 54699.62 88888.00 2016-02-08 02:21:00.750 039 12640.70 84.60 54699.57 88888.00 2016-02-08 02:21:00.875 039 12640.67 84.58 54699.55 88888.00 2016-02-08 02:21:01.000 039 12640.77 84.55 54699.50 88888.00 2016-02-08 02:21:01.125 039 12640.80 84.53 54699.47 88888.00 2016-02-08 02:21:01.250 039 12640.85 84.50 54699.45 88888.00 2016-02-08 02:21:01.375 039 12640.88 84.47 54699.40 88888.00 2016-02-08 02:21:01.500 039 12640.85 84.45 54699.38 88888.00 2016-02-08 02:21:01.625 039 12640.90 84.40 54699.35 88888.00 2016-02-08 02:21:01.750 039 12640.92 84.35 54699.32 88888.00 2016-02-08 02:21:01.875 039 12640.92 84.30 54699.32 88888.00 2016-02-08 02:21:02.000 039 12640.98 84.28 54699.25 88888.00 2016-02-08 02:21:02.125 039 12641.00 84.20 54699.22 88888.00 2016-02-08 02:21:02.250 039 12640.92 84.12 54699.22 88888.00 2016-02-08 02:21:02.375 039 12640.95 84.15 54699.22 88888.00 2016-02-08 02:21:02.500 039 12640.98 84.15 54699.20 88888.00 2016-02-08 02:21:02.625 039 12641.00 84.10 54699.15 88888.00 2016-02-08 02:21:02.750 039 12641.02 84.05 54699.12 88888.00 2016-02-08 02:21:02.875 039 12641.10 84.03 54699.10 88888.00 2016-02-08 02:21:03.000 039 12641.15 84.03 54699.10 88888.00 2016-02-08 02:21:03.125 039 12641.10 84.03 54699.05 88888.00 2016-02-08 02:21:03.250 039 12641.12 83.95 54699.00 88888.00 2016-02-08 02:21:03.375 039 12641.20 83.95 54699.00 88888.00 2016-02-08 02:21:03.500 039 12641.17 83.92 54698.95 88888.00 2016-02-08 02:21:03.625 039 12641.20 83.90 54698.90 88888.00 2016-02-08 02:21:03.750 039 12641.25 83.80 54698.85 88888.00 2016-02-08 02:21:03.875 039 12641.30 83.78 54698.82 88888.00 2016-02-08 02:21:04.000 039 12641.30 83.80 54698.78 88888.00 2016-02-08 02:21:04.125 039 12641.40 83.75 54698.80 88888.00 2016-02-08 02:21:04.250 039 12641.42 83.67 54698.75 88888.00 2016-02-08 02:21:04.375 039 12641.42 83.60 54698.68 88888.00 2016-02-08 02:21:04.500 039 12641.40 83.60 54698.65 88888.00 2016-02-08 02:21:04.625 039 12641.45 83.58 54698.65 88888.00 2016-02-08 02:21:04.750 039 12641.48 83.53 54698.62 88888.00 2016-02-08 02:21:04.875 039 12641.42 83.47 54698.60 88888.00 2016-02-08 02:21:05.000 039 12641.48 83.40 54698.57 88888.00 2016-02-08 02:21:05.125 039 12641.52 83.35 54698.55 88888.00 2016-02-08 02:21:05.250 039 12641.55 83.33 54698.50 88888.00 2016-02-08 02:21:05.375 039 12641.58 83.33 54698.47 88888.00 2016-02-08 02:21:05.500 039 12641.55 83.28 54698.43 88888.00 2016-02-08 02:21:05.625 039 12641.60 83.22 54698.43 88888.00 2016-02-08 02:21:05.750 039 12641.65 83.20 54698.40 88888.00 2016-02-08 02:21:05.875 039 12641.73 83.15 54698.38 88888.00 2016-02-08 02:21:06.000 039 12641.73 83.12 54698.35 88888.00 2016-02-08 02:21:06.125 039 12641.70 83.08 54698.32 88888.00 2016-02-08 02:21:06.250 039 12641.73 83.03 54698.32 88888.00 2016-02-08 02:21:06.375 039 12641.80 83.00 54698.30 88888.00 2016-02-08 02:21:06.500 039 12641.77 82.95 54698.25 88888.00 2016-02-08 02:21:06.625 039 12641.83 82.95 54698.22 88888.00 2016-02-08 02:21:06.750 039 12641.88 82.92 54698.20 88888.00 2016-02-08 02:21:06.875 039 12641.88 82.90 54698.18 88888.00 2016-02-08 02:21:07.000 039 12641.88 82.83 54698.15 88888.00 2016-02-08 02:21:07.125 039 12641.85 82.80 54698.15 88888.00 2016-02-08 02:21:07.250 039 12641.80 82.78 54698.12 88888.00 2016-02-08 02:21:07.375 039 12641.83 82.78 54698.12 88888.00 2016-02-08 02:21:07.500 039 12641.85 82.70 54698.05 88888.00 2016-02-08 02:21:07.625 039 12641.85 82.67 54698.03 88888.00 2016-02-08 02:21:07.750 039 12641.80 82.67 54698.03 88888.00 2016-02-08 02:21:07.875 039 12641.77 82.62 54698.00 88888.00 2016-02-08 02:21:08.000 039 12641.85 82.58 54697.97 88888.00 2016-02-08 02:21:08.125 039 12641.85 82.55 54697.95 88888.00 2016-02-08 02:21:08.250 039 12641.80 82.47 54697.95 88888.00 2016-02-08 02:21:08.375 039 12641.80 82.45 54697.93 88888.00 2016-02-08 02:21:08.500 039 12641.85 82.42 54697.90 88888.00 2016-02-08 02:21:08.625 039 12641.90 82.38 54697.85 88888.00 2016-02-08 02:21:08.750 039 12641.90 82.35 54697.82 88888.00 2016-02-08 02:21:08.875 039 12641.90 82.33 54697.78 88888.00 2016-02-08 02:21:09.000 039 12641.90 82.30 54697.75 88888.00 2016-02-08 02:21:09.125 039 12641.95 82.28 54697.75 88888.00 2016-02-08 02:21:09.250 039 12641.92 82.20 54697.72 88888.00 2016-02-08 02:21:09.375 039 12641.90 82.15 54697.70 88888.00 2016-02-08 02:21:09.500 039 12641.88 82.12 54697.70 88888.00 2016-02-08 02:21:09.625 039 12641.80 82.08 54697.68 88888.00 2016-02-08 02:21:09.750 039 12641.83 82.05 54697.65 88888.00 2016-02-08 02:21:09.875 039 12641.88 82.03 54697.65 88888.00 2016-02-08 02:21:10.000 039 12641.88 81.97 54697.62 88888.00 2016-02-08 02:21:10.125 039 12641.85 81.92 54697.60 88888.00 2016-02-08 02:21:10.250 039 12641.77 81.90 54697.57 88888.00 2016-02-08 02:21:10.375 039 12641.77 81.90 54697.55 88888.00 2016-02-08 02:21:10.500 039 12641.75 81.85 54697.55 88888.00 2016-02-08 02:21:10.625 039 12641.77 81.78 54697.50 88888.00 2016-02-08 02:21:10.750 039 12641.77 81.70 54697.50 88888.00 2016-02-08 02:21:10.875 039 12641.70 81.67 54697.50 88888.00 2016-02-08 02:21:11.000 039 12641.70 81.65 54697.47 88888.00 2016-02-08 02:21:11.125 039 12641.75 81.62 54697.43 88888.00 2016-02-08 02:21:11.250 039 12641.67 81.58 54697.40 88888.00 2016-02-08 02:21:11.375 039 12641.62 81.55 54697.38 88888.00 2016-02-08 02:21:11.500 039 12641.58 81.50 54697.38 88888.00 2016-02-08 02:21:11.625 039 12641.58 81.47 54697.32 88888.00 2016-02-08 02:21:11.750 039 12641.55 81.42 54697.32 88888.00 2016-02-08 02:21:11.875 039 12641.50 81.35 54697.28 88888.00 2016-02-08 02:21:12.000 039 12641.50 81.28 54697.22 88888.00 2016-02-08 02:21:12.125 039 12641.45 81.28 54697.25 88888.00 2016-02-08 02:21:12.250 039 12641.40 81.25 54697.20 88888.00 2016-02-08 02:21:12.375 039 12641.48 81.22 54697.18 88888.00 2016-02-08 02:21:12.500 039 12641.55 81.17 54697.18 88888.00 2016-02-08 02:21:12.625 039 12641.55 81.15 54697.18 88888.00 2016-02-08 02:21:12.750 039 12641.55 81.08 54697.12 88888.00 2016-02-08 02:21:12.875 039 12641.55 81.05 54697.10 88888.00 2016-02-08 02:21:13.000 039 12641.52 81.00 54697.10 88888.00 2016-02-08 02:21:13.125 039 12641.50 80.92 54697.07 88888.00 2016-02-08 02:21:13.250 039 12641.42 80.90 54697.05 88888.00 2016-02-08 02:21:13.375 039 12641.45 80.88 54697.05 88888.00 2016-02-08 02:21:13.500 039 12641.45 80.85 54697.00 88888.00 2016-02-08 02:21:13.625 039 12641.45 80.85 54697.03 88888.00 2016-02-08 02:21:13.750 039 12641.40 80.83 54696.97 88888.00 2016-02-08 02:21:13.875 039 12641.35 80.78 54696.95 88888.00 2016-02-08 02:21:14.000 039 12641.35 80.78 54696.93 88888.00 2016-02-08 02:21:14.125 039 12641.33 80.78 54696.90 88888.00 2016-02-08 02:21:14.250 039 12641.33 80.72 54696.90 88888.00 2016-02-08 02:21:14.375 039 12641.25 80.72 54696.88 88888.00 2016-02-08 02:21:14.500 039 12641.17 80.67 54696.85 88888.00 2016-02-08 02:21:14.625 039 12641.15 80.65 54696.82 88888.00 2016-02-08 02:21:14.750 039 12641.17 80.62 54696.82 88888.00 2016-02-08 02:21:14.875 039 12641.15 80.60 54696.80 88888.00 2016-02-08 02:21:15.000 039 12641.10 80.53 54696.75 88888.00 2016-02-08 02:21:15.125 039 12641.05 80.55 54696.72 88888.00 2016-02-08 02:21:15.250 039 12641.05 80.50 54696.72 88888.00 2016-02-08 02:21:15.375 039 12641.10 80.45 54696.70 88888.00 2016-02-08 02:21:15.500 039 12641.08 80.42 54696.70 88888.00 2016-02-08 02:21:15.625 039 12641.02 80.42 54696.65 88888.00 2016-02-08 02:21:15.750 039 12641.05 80.40 54696.62 88888.00 2016-02-08 02:21:15.875 039 12641.08 80.40 54696.62 88888.00 2016-02-08 02:21:16.000 039 12641.02 80.40 54696.60 88888.00 2016-02-08 02:21:16.125 039 12641.00 80.38 54696.57 88888.00 2016-02-08 02:21:16.250 039 12641.00 80.35 54696.57 88888.00 2016-02-08 02:21:16.375 039 12640.95 80.35 54696.53 88888.00 2016-02-08 02:21:16.500 039 12640.90 80.35 54696.50 88888.00 2016-02-08 02:21:16.625 039 12640.90 80.33 54696.47 88888.00 2016-02-08 02:21:16.750 039 12640.98 80.33 54696.47 88888.00 2016-02-08 02:21:16.875 039 12641.00 80.38 54696.45 88888.00 2016-02-08 02:21:17.000 039 12640.92 80.38 54696.40 88888.00 2016-02-08 02:21:17.125 039 12640.85 80.33 54696.38 88888.00 2016-02-08 02:21:17.250 039 12640.80 80.28 54696.38 88888.00 2016-02-08 02:21:17.375 039 12640.75 80.28 54696.32 88888.00 2016-02-08 02:21:17.500 039 12640.73 80.28 54696.28 88888.00 2016-02-08 02:21:17.625 039 12640.75 80.25 54696.28 88888.00 2016-02-08 02:21:17.750 039 12640.75 80.22 54696.25 88888.00 2016-02-08 02:21:17.875 039 12640.73 80.22 54696.22 88888.00 2016-02-08 02:21:18.000 039 12640.70 80.20 54696.18 88888.00 2016-02-08 02:21:18.125 039 12640.70 80.20 54696.15 88888.00 2016-02-08 02:21:18.250 039 12640.67 80.15 54696.15 88888.00 2016-02-08 02:21:18.375 039 12640.67 80.12 54696.12 88888.00 2016-02-08 02:21:18.500 039 12640.62 80.10 54696.12 88888.00 2016-02-08 02:21:18.625 039 12640.60 80.10 54696.10 88888.00 2016-02-08 02:21:18.750 039 12640.62 80.10 54696.10 88888.00 2016-02-08 02:21:18.875 039 12640.58 80.10 54696.05 88888.00 2016-02-08 02:21:19.000 039 12640.52 80.05 54696.05 88888.00 2016-02-08 02:21:19.125 039 12640.50 80.05 54696.03 88888.00 2016-02-08 02:21:19.250 039 12640.48 80.05 54696.00 88888.00 2016-02-08 02:21:19.375 039 12640.50 80.05 54695.95 88888.00 2016-02-08 02:21:19.500 039 12640.52 80.05 54695.93 88888.00 2016-02-08 02:21:19.625 039 12640.52 80.03 54695.93 88888.00 2016-02-08 02:21:19.750 039 12640.45 80.00 54695.93 88888.00 2016-02-08 02:21:19.875 039 12640.38 80.00 54695.88 88888.00 2016-02-08 02:21:20.000 039 12640.33 79.97 54695.85 88888.00 2016-02-08 02:21:20.125 039 12640.35 79.97 54695.82 88888.00 2016-02-08 02:21:20.250 039 12640.40 79.95 54695.80 88888.00 2016-02-08 02:21:20.375 039 12640.42 79.92 54695.78 88888.00 2016-02-08 02:21:20.500 039 12640.42 79.92 54695.78 88888.00 2016-02-08 02:21:20.625 039 12640.35 79.90 54695.78 88888.00 2016-02-08 02:21:20.750 039 12640.33 79.90 54695.72 88888.00 2016-02-08 02:21:20.875 039 12640.40 79.88 54695.70 88888.00 2016-02-08 02:21:21.000 039 12640.42 79.85 54695.70 88888.00 2016-02-08 02:21:21.125 039 12640.42 79.80 54695.65 88888.00 2016-02-08 02:21:21.250 039 12640.30 79.75 54695.60 88888.00 2016-02-08 02:21:21.375 039 12640.30 79.72 54695.57 88888.00 2016-02-08 02:21:21.500 039 12640.33 79.70 54695.57 88888.00 2016-02-08 02:21:21.625 039 12640.20 79.67 54695.57 88888.00 2016-02-08 02:21:21.750 039 12640.10 79.70 54695.57 88888.00 2016-02-08 02:21:21.875 039 12640.15 79.70 54695.57 88888.00 2016-02-08 02:21:22.000 039 12640.20 79.62 54695.50 88888.00 2016-02-08 02:21:22.125 039 12640.23 79.58 54695.47 88888.00 2016-02-08 02:21:22.250 039 12640.15 79.53 54695.45 88888.00 2016-02-08 02:21:22.375 039 12640.12 79.55 54695.43 88888.00 2016-02-08 02:21:22.500 039 12640.10 79.53 54695.45 88888.00 2016-02-08 02:21:22.625 039 12640.08 79.50 54695.40 88888.00 2016-02-08 02:21:22.750 039 12640.08 79.47 54695.40 88888.00 2016-02-08 02:21:22.875 039 12640.08 79.50 54695.38 88888.00 2016-02-08 02:21:23.000 039 12640.05 79.50 54695.32 88888.00 2016-02-08 02:21:23.125 039 12639.98 79.45 54695.32 88888.00 2016-02-08 02:21:23.250 039 12639.85 79.42 54695.32 88888.00 2016-02-08 02:21:23.375 039 12639.90 79.42 54695.30 88888.00 2016-02-08 02:21:23.500 039 12639.90 79.40 54695.28 88888.00 2016-02-08 02:21:23.625 039 12639.85 79.40 54695.25 88888.00 2016-02-08 02:21:23.750 039 12639.85 79.35 54695.25 88888.00 2016-02-08 02:21:23.875 039 12639.90 79.38 54695.22 88888.00 2016-02-08 02:21:24.000 039 12639.90 79.40 54695.20 88888.00 2016-02-08 02:21:24.125 039 12639.88 79.38 54695.18 88888.00 2016-02-08 02:21:24.250 039 12639.77 79.35 54695.18 88888.00 2016-02-08 02:21:24.375 039 12639.73 79.35 54695.18 88888.00 2016-02-08 02:21:24.500 039 12639.67 79.30 54695.15 88888.00 2016-02-08 02:21:24.625 039 12639.58 79.25 54695.12 88888.00 2016-02-08 02:21:24.750 039 12639.52 79.22 54695.10 88888.00 2016-02-08 02:21:24.875 039 12639.48 79.17 54695.12 88888.00 2016-02-08 02:21:25.000 039 12639.48 79.20 54695.10 88888.00 2016-02-08 02:21:25.125 039 12639.42 79.17 54695.10 88888.00 2016-02-08 02:21:25.250 039 12639.42 79.15 54695.07 88888.00 2016-02-08 02:21:25.375 039 12639.45 79.10 54695.05 88888.00 2016-02-08 02:21:25.500 039 12639.38 79.08 54695.03 88888.00 2016-02-08 02:21:25.625 039 12639.33 79.10 54695.00 88888.00 2016-02-08 02:21:25.750 039 12639.33 79.05 54694.97 88888.00 2016-02-08 02:21:25.875 039 12639.23 79.03 54694.97 88888.00 2016-02-08 02:21:26.000 039 12639.20 78.97 54694.97 88888.00 2016-02-08 02:21:26.125 039 12639.27 78.92 54694.97 88888.00 2016-02-08 02:21:26.250 039 12639.23 78.90 54694.95 88888.00 2016-02-08 02:21:26.375 039 12639.12 78.90 54694.95 88888.00 2016-02-08 02:21:26.500 039 12639.02 78.92 54694.93 88888.00 2016-02-08 02:21:26.625 039 12638.95 78.90 54694.93 88888.00 2016-02-08 02:21:26.750 039 12638.98 78.85 54694.90 88888.00 2016-02-08 02:21:26.875 039 12639.02 78.85 54694.88 88888.00 2016-02-08 02:21:27.000 039 12639.05 78.83 54694.85 88888.00 2016-02-08 02:21:27.125 039 12639.02 78.75 54694.82 88888.00 2016-02-08 02:21:27.250 039 12638.92 78.75 54694.80 88888.00 2016-02-08 02:21:27.375 039 12638.80 78.72 54694.82 88888.00 2016-02-08 02:21:27.500 039 12638.73 78.70 54694.80 88888.00 2016-02-08 02:21:27.625 039 12638.75 78.70 54694.80 88888.00 2016-02-08 02:21:27.750 039 12638.77 78.65 54694.78 88888.00 2016-02-08 02:21:27.875 039 12638.77 78.62 54694.78 88888.00 2016-02-08 02:21:28.000 039 12638.73 78.60 54694.75 88888.00 2016-02-08 02:21:28.125 039 12638.67 78.58 54694.72 88888.00 2016-02-08 02:21:28.250 039 12638.62 78.50 54694.70 88888.00 2016-02-08 02:21:28.375 039 12638.58 78.47 54694.68 88888.00 2016-02-08 02:21:28.500 039 12638.58 78.50 54694.65 88888.00 2016-02-08 02:21:28.625 039 12638.52 78.50 54694.62 88888.00 2016-02-08 02:21:28.750 039 12638.42 78.45 54694.62 88888.00 2016-02-08 02:21:28.875 039 12638.38 78.42 54694.65 88888.00 2016-02-08 02:21:29.000 039 12638.30 78.38 54694.62 88888.00 2016-02-08 02:21:29.125 039 12638.20 78.38 54694.60 88888.00 2016-02-08 02:21:29.250 039 12638.23 78.33 54694.60 88888.00 2016-02-08 02:21:29.375 039 12638.23 78.33 54694.57 88888.00 2016-02-08 02:21:29.500 039 12638.20 78.33 54694.53 88888.00 2016-02-08 02:21:29.625 039 12638.20 78.28 54694.53 88888.00 2016-02-08 02:21:29.750 039 12638.12 78.25 54694.50 88888.00 2016-02-08 02:21:29.875 039 12638.08 78.20 54694.47 88888.00 2016-02-08 02:21:30.000 039 12638.05 78.22 54694.47 88888.00 2016-02-08 02:21:30.125 039 12638.00 78.22 54694.47 88888.00 2016-02-08 02:21:30.250 039 12638.00 78.17 54694.47 88888.00 2016-02-08 02:21:30.375 039 12638.02 78.17 54694.47 88888.00 2016-02-08 02:21:30.500 039 12638.05 78.15 54694.43 88888.00 2016-02-08 02:21:30.625 039 12637.95 78.15 54694.43 88888.00 2016-02-08 02:21:30.750 039 12637.88 78.12 54694.40 88888.00 2016-02-08 02:21:30.875 039 12637.85 78.10 54694.40 88888.00 2016-02-08 02:21:31.000 039 12637.83 78.08 54694.38 88888.00 2016-02-08 02:21:31.125 039 12637.85 78.08 54694.38 88888.00 2016-02-08 02:21:31.250 039 12637.88 78.00 54694.35 88888.00 2016-02-08 02:21:31.375 039 12637.85 78.00 54694.35 88888.00 2016-02-08 02:21:31.500 039 12637.83 78.03 54694.32 88888.00 2016-02-08 02:21:31.625 039 12637.83 78.00 54694.30 88888.00 2016-02-08 02:21:31.750 039 12637.77 77.95 54694.28 88888.00 2016-02-08 02:21:31.875 039 12637.67 77.92 54694.30 88888.00 2016-02-08 02:21:32.000 039 12637.65 77.90 54694.25 88888.00 2016-02-08 02:21:32.125 039 12637.70 77.90 54694.25 88888.00 2016-02-08 02:21:32.250 039 12637.60 77.85 54694.22 88888.00 2016-02-08 02:21:32.375 039 12637.58 77.85 54694.20 88888.00 2016-02-08 02:21:32.500 039 12637.52 77.83 54694.20 88888.00 2016-02-08 02:21:32.625 039 12637.55 77.80 54694.20 88888.00 2016-02-08 02:21:32.750 039 12637.48 77.80 54694.20 88888.00 2016-02-08 02:21:32.875 039 12637.38 77.80 54694.18 88888.00 2016-02-08 02:21:33.000 039 12637.42 77.78 54694.15 88888.00 2016-02-08 02:21:33.125 039 12637.48 77.70 54694.07 88888.00 2016-02-08 02:21:33.250 039 12637.35 77.72 54694.07 88888.00 2016-02-08 02:21:33.375 039 12637.27 77.72 54694.07 88888.00 2016-02-08 02:21:33.500 039 12637.27 77.70 54694.05 88888.00 2016-02-08 02:21:33.625 039 12637.33 77.72 54694.07 88888.00 2016-02-08 02:21:33.750 039 12637.35 77.67 54694.03 88888.00 2016-02-08 02:21:33.875 039 12637.33 77.65 54694.00 88888.00 2016-02-08 02:21:34.000 039 12637.30 77.65 54694.00 88888.00 2016-02-08 02:21:34.125 039 12637.23 77.60 54694.00 88888.00 2016-02-08 02:21:34.250 039 12637.10 77.58 54693.97 88888.00 2016-02-08 02:21:34.375 039 12637.08 77.60 54693.95 88888.00 2016-02-08 02:21:34.500 039 12637.08 77.58 54693.97 88888.00 2016-02-08 02:21:34.625 039 12637.10 77.58 54693.93 88888.00 2016-02-08 02:21:34.750 039 12637.10 77.58 54693.93 88888.00 2016-02-08 02:21:34.875 039 12637.10 77.55 54693.93 88888.00 2016-02-08 02:21:35.000 039 12637.05 77.55 54693.88 88888.00 2016-02-08 02:21:35.125 039 12637.00 77.55 54693.90 88888.00 2016-02-08 02:21:35.250 039 12636.95 77.50 54693.88 88888.00 2016-02-08 02:21:35.375 039 12636.98 77.50 54693.85 88888.00 2016-02-08 02:21:35.500 039 12636.98 77.47 54693.88 88888.00 2016-02-08 02:21:35.625 039 12636.98 77.45 54693.85 88888.00 2016-02-08 02:21:35.750 039 12636.92 77.42 54693.80 88888.00 2016-02-08 02:21:35.875 039 12636.92 77.40 54693.80 88888.00 2016-02-08 02:21:36.000 039 12636.98 77.38 54693.75 88888.00 2016-02-08 02:21:36.125 039 12636.92 77.40 54693.78 88888.00 2016-02-08 02:21:36.250 039 12636.85 77.38 54693.78 88888.00 2016-02-08 02:21:36.375 039 12636.83 77.35 54693.78 88888.00 2016-02-08 02:21:36.500 039 12636.77 77.35 54693.72 88888.00 2016-02-08 02:21:36.625 039 12636.75 77.30 54693.72 88888.00 2016-02-08 02:21:36.750 039 12636.67 77.30 54693.72 88888.00 2016-02-08 02:21:36.875 039 12636.62 77.28 54693.70 88888.00 2016-02-08 02:21:37.000 039 12636.67 77.28 54693.65 88888.00 2016-02-08 02:21:37.125 039 12636.75 77.22 54693.68 88888.00 2016-02-08 02:21:37.250 039 12636.70 77.22 54693.62 88888.00 2016-02-08 02:21:37.375 039 12636.60 77.20 54693.62 88888.00 2016-02-08 02:21:37.500 039 12636.58 77.15 54693.65 88888.00 2016-02-08 02:21:37.625 039 12636.62 77.17 54693.65 88888.00 2016-02-08 02:21:37.750 039 12636.65 77.17 54693.62 88888.00 2016-02-08 02:21:37.875 039 12636.62 77.15 54693.62 88888.00 2016-02-08 02:21:38.000 039 12636.62 77.15 54693.60 88888.00 2016-02-08 02:21:38.125 039 12636.60 77.12 54693.60 88888.00 2016-02-08 02:21:38.250 039 12636.60 77.05 54693.57 88888.00 2016-02-08 02:21:38.375 039 12636.60 77.08 54693.57 88888.00 2016-02-08 02:21:38.500 039 12636.55 77.08 54693.55 88888.00 2016-02-08 02:21:38.625 039 12636.45 77.03 54693.55 88888.00 2016-02-08 02:21:38.750 039 12636.48 77.03 54693.57 88888.00 2016-02-08 02:21:38.875 039 12636.40 77.08 54693.55 88888.00 2016-02-08 02:21:39.000 039 12636.33 77.08 54693.55 88888.00 2016-02-08 02:21:39.125 039 12636.35 77.05 54693.53 88888.00 2016-02-08 02:21:39.250 039 12636.33 77.03 54693.50 88888.00 2016-02-08 02:21:39.375 039 12636.30 76.97 54693.47 88888.00 2016-02-08 02:21:39.500 039 12636.23 76.97 54693.47 88888.00 2016-02-08 02:21:39.625 039 12636.12 76.92 54693.47 88888.00 2016-02-08 02:21:39.750 039 12636.08 76.92 54693.45 88888.00 2016-02-08 02:21:39.875 039 12636.10 76.92 54693.45 88888.00 2016-02-08 02:21:40.000 039 12636.10 76.90 54693.38 88888.00 2016-02-08 02:21:40.125 039 12636.08 76.88 54693.43 88888.00 2016-02-08 02:21:40.250 039 12636.02 76.85 54693.43 88888.00 2016-02-08 02:21:40.375 039 12635.92 76.85 54693.40 88888.00 2016-02-08 02:21:40.500 039 12635.77 76.85 54693.40 88888.00 2016-02-08 02:21:40.625 039 12635.73 76.83 54693.40 88888.00 2016-02-08 02:21:40.750 039 12635.65 76.83 54693.38 88888.00 2016-02-08 02:21:40.875 039 12635.58 76.83 54693.40 88888.00 2016-02-08 02:21:41.000 039 12635.52 76.80 54693.38 88888.00 2016-02-08 02:21:41.125 039 12635.48 76.78 54693.38 88888.00 2016-02-08 02:21:41.250 039 12635.38 76.75 54693.38 88888.00 2016-02-08 02:21:41.375 039 12635.33 76.72 54693.38 88888.00 2016-02-08 02:21:41.500 039 12635.25 76.70 54693.35 88888.00 2016-02-08 02:21:41.625 039 12635.25 76.65 54693.32 88888.00 2016-02-08 02:21:41.750 039 12635.12 76.67 54693.32 88888.00 2016-02-08 02:21:41.875 039 12635.10 76.65 54693.32 88888.00 2016-02-08 02:21:42.000 039 12635.10 76.60 54693.30 88888.00 2016-02-08 02:21:42.125 039 12635.02 76.55 54693.30 88888.00 2016-02-08 02:21:42.250 039 12634.92 76.53 54693.32 88888.00 2016-02-08 02:21:42.375 039 12634.85 76.53 54693.28 88888.00 2016-02-08 02:21:42.500 039 12634.85 76.53 54693.30 88888.00 2016-02-08 02:21:42.625 039 12634.83 76.53 54693.30 88888.00 2016-02-08 02:21:42.750 039 12634.85 76.47 54693.25 88888.00 2016-02-08 02:21:42.875 039 12634.80 76.45 54693.28 88888.00 2016-02-08 02:21:43.000 039 12634.73 76.42 54693.28 88888.00 2016-02-08 02:21:43.125 039 12634.62 76.40 54693.25 88888.00 2016-02-08 02:21:43.250 039 12634.52 76.35 54693.25 88888.00 2016-02-08 02:21:43.375 039 12634.55 76.35 54693.25 88888.00 2016-02-08 02:21:43.500 039 12634.42 76.35 54693.25 88888.00 2016-02-08 02:21:43.625 039 12634.33 76.33 54693.25 88888.00 2016-02-08 02:21:43.750 039 12634.27 76.28 54693.22 88888.00 2016-02-08 02:21:43.875 039 12634.17 76.25 54693.20 88888.00 2016-02-08 02:21:44.000 039 12634.10 76.17 54693.18 88888.00 2016-02-08 02:21:44.125 039 12634.05 76.17 54693.20 88888.00 2016-02-08 02:21:44.250 039 12633.98 76.15 54693.18 88888.00 2016-02-08 02:21:44.375 039 12633.95 76.12 54693.20 88888.00 2016-02-08 02:21:44.500 039 12634.00 76.15 54693.20 88888.00 2016-02-08 02:21:44.625 039 12633.98 76.12 54693.18 88888.00 2016-02-08 02:21:44.750 039 12633.88 76.12 54693.18 88888.00 2016-02-08 02:21:44.875 039 12633.83 76.10 54693.15 88888.00 2016-02-08 02:21:45.000 039 12633.75 76.10 54693.15 88888.00 2016-02-08 02:21:45.125 039 12633.70 76.08 54693.18 88888.00 2016-02-08 02:21:45.250 039 12633.62 76.10 54693.12 88888.00 2016-02-08 02:21:45.375 039 12633.55 76.10 54693.10 88888.00 2016-02-08 02:21:45.500 039 12633.48 76.08 54693.10 88888.00 2016-02-08 02:21:45.625 039 12633.50 76.08 54693.10 88888.00 2016-02-08 02:21:45.750 039 12633.40 76.05 54693.07 88888.00 2016-02-08 02:21:45.875 039 12633.33 76.03 54693.07 88888.00 2016-02-08 02:21:46.000 039 12633.25 76.03 54693.05 88888.00 2016-02-08 02:21:46.125 039 12633.25 76.00 54693.07 88888.00 2016-02-08 02:21:46.250 039 12633.25 75.97 54693.07 88888.00 2016-02-08 02:21:46.375 039 12633.23 75.97 54693.07 88888.00 2016-02-08 02:21:46.500 039 12633.12 75.95 54693.05 88888.00 2016-02-08 02:21:46.625 039 12633.05 75.95 54693.05 88888.00 2016-02-08 02:21:46.750 039 12632.98 75.92 54693.03 88888.00 2016-02-08 02:21:46.875 039 12632.88 75.90 54693.03 88888.00 2016-02-08 02:21:47.000 039 12632.77 75.88 54693.03 88888.00 2016-02-08 02:21:47.125 039 12632.73 75.85 54693.03 88888.00 2016-02-08 02:21:47.250 039 12632.70 75.83 54693.00 88888.00 2016-02-08 02:21:47.375 039 12632.70 75.85 54693.03 88888.00 2016-02-08 02:21:47.500 039 12632.62 75.83 54692.97 88888.00 2016-02-08 02:21:47.625 039 12632.55 75.83 54692.97 88888.00 2016-02-08 02:21:47.750 039 12632.52 75.83 54692.97 88888.00 2016-02-08 02:21:47.875 039 12632.42 75.85 54692.95 88888.00 2016-02-08 02:21:48.000 039 12632.35 75.83 54692.95 88888.00 2016-02-08 02:21:48.125 039 12632.38 75.80 54692.95 88888.00 2016-02-08 02:21:48.250 039 12632.30 75.80 54692.93 88888.00 2016-02-08 02:21:48.375 039 12632.23 75.83 54692.93 88888.00 2016-02-08 02:21:48.500 039 12632.15 75.83 54692.90 88888.00 2016-02-08 02:21:48.625 039 12632.12 75.83 54692.90 88888.00 2016-02-08 02:21:48.750 039 12632.08 75.80 54692.88 88888.00 2016-02-08 02:21:48.875 039 12632.02 75.78 54692.88 88888.00 2016-02-08 02:21:49.000 039 12631.98 75.78 54692.88 88888.00 2016-02-08 02:21:49.125 039 12631.92 75.78 54692.88 88888.00 2016-02-08 02:21:49.250 039 12631.92 75.75 54692.85 88888.00 2016-02-08 02:21:49.375 039 12631.90 75.75 54692.85 88888.00 2016-02-08 02:21:49.500 039 12631.80 75.75 54692.82 88888.00 2016-02-08 02:21:49.625 039 12631.73 75.72 54692.82 88888.00 2016-02-08 02:21:49.750 039 12631.73 75.70 54692.80 88888.00 2016-02-08 02:21:49.875 039 12631.70 75.65 54692.78 88888.00 2016-02-08 02:21:50.000 039 12631.62 75.62 54692.78 88888.00 2016-02-08 02:21:50.125 039 12631.55 75.62 54692.78 88888.00 2016-02-08 02:21:50.250 039 12631.45 75.58 54692.78 88888.00 2016-02-08 02:21:50.375 039 12631.42 75.55 54692.78 88888.00 2016-02-08 02:21:50.500 039 12631.42 75.50 54692.80 88888.00 2016-02-08 02:21:50.625 039 12631.45 75.53 54692.78 88888.00 2016-02-08 02:21:50.750 039 12631.40 75.53 54692.78 88888.00 2016-02-08 02:21:50.875 039 12631.35 75.50 54692.78 88888.00 2016-02-08 02:21:51.000 039 12631.27 75.47 54692.72 88888.00 2016-02-08 02:21:51.125 039 12631.20 75.50 54692.75 88888.00 2016-02-08 02:21:51.250 039 12631.15 75.47 54692.72 88888.00 2016-02-08 02:21:51.375 039 12631.15 75.45 54692.70 88888.00 2016-02-08 02:21:51.500 039 12631.08 75.47 54692.72 88888.00 2016-02-08 02:21:51.625 039 12631.08 75.47 54692.70 88888.00 2016-02-08 02:21:51.750 039 12631.05 75.47 54692.68 88888.00 2016-02-08 02:21:51.875 039 12631.02 75.42 54692.68 88888.00 2016-02-08 02:21:52.000 039 12631.00 75.40 54692.65 88888.00 2016-02-08 02:21:52.125 039 12630.98 75.42 54692.65 88888.00 2016-02-08 02:21:52.250 039 12630.88 75.42 54692.65 88888.00 2016-02-08 02:21:52.375 039 12630.80 75.40 54692.65 88888.00 2016-02-08 02:21:52.500 039 12630.73 75.40 54692.62 88888.00 2016-02-08 02:21:52.625 039 12630.70 75.35 54692.62 88888.00 2016-02-08 02:21:52.750 039 12630.62 75.33 54692.60 88888.00 2016-02-08 02:21:52.875 039 12630.60 75.33 54692.62 88888.00 2016-02-08 02:21:53.000 039 12630.60 75.35 54692.60 88888.00 2016-02-08 02:21:53.125 039 12630.55 75.30 54692.57 88888.00 2016-02-08 02:21:53.250 039 12630.50 75.28 54692.57 88888.00 2016-02-08 02:21:53.375 039 12630.48 75.28 54692.55 88888.00 2016-02-08 02:21:53.500 039 12630.45 75.28 54692.50 88888.00 2016-02-08 02:21:53.625 039 12630.42 75.28 54692.47 88888.00 2016-02-08 02:21:53.750 039 12630.42 75.25 54692.53 88888.00 2016-02-08 02:21:53.875 039 12630.40 75.25 54692.50 88888.00 2016-02-08 02:21:54.000 039 12630.27 75.22 54692.45 88888.00 2016-02-08 02:21:54.125 039 12630.25 75.20 54692.45 88888.00 2016-02-08 02:21:54.250 039 12630.30 75.20 54692.45 88888.00 2016-02-08 02:21:54.375 039 12630.30 75.20 54692.43 88888.00 2016-02-08 02:21:54.500 039 12630.25 75.20 54692.45 88888.00 2016-02-08 02:21:54.625 039 12630.20 75.17 54692.45 88888.00 2016-02-08 02:21:54.750 039 12630.17 75.15 54692.45 88888.00 2016-02-08 02:21:54.875 039 12630.12 75.12 54692.43 88888.00 2016-02-08 02:21:55.000 039 12630.02 75.15 54692.40 88888.00 2016-02-08 02:21:55.125 039 12630.02 75.17 54692.40 88888.00 2016-02-08 02:21:55.250 039 12629.92 75.12 54692.38 88888.00 2016-02-08 02:21:55.375 039 12629.83 75.10 54692.35 88888.00 2016-02-08 02:21:55.500 039 12629.83 75.05 54692.35 88888.00 2016-02-08 02:21:55.625 039 12629.77 75.08 54692.35 88888.00 2016-02-08 02:21:55.750 039 12629.73 75.12 54692.35 88888.00 2016-02-08 02:21:55.875 039 12629.67 75.10 54692.32 88888.00 2016-02-08 02:21:56.000 039 12629.60 75.10 54692.28 88888.00 2016-02-08 02:21:56.125 039 12629.55 75.10 54692.30 88888.00 2016-02-08 02:21:56.250 039 12629.48 75.08 54692.32 88888.00 2016-02-08 02:21:56.375 039 12629.48 75.08 54692.30 88888.00 2016-02-08 02:21:56.500 039 12629.48 75.05 54692.30 88888.00 2016-02-08 02:21:56.625 039 12629.35 74.97 54692.30 88888.00 2016-02-08 02:21:56.750 039 12629.30 74.97 54692.28 88888.00 2016-02-08 02:21:56.875 039 12629.30 74.95 54692.28 88888.00 2016-02-08 02:21:57.000 039 12629.23 74.95 54692.28 88888.00 2016-02-08 02:21:57.125 039 12629.15 74.97 54692.25 88888.00 2016-02-08 02:21:57.250 039 12629.05 74.92 54692.28 88888.00 2016-02-08 02:21:57.375 039 12628.98 74.92 54692.25 88888.00 2016-02-08 02:21:57.500 039 12628.95 74.85 54692.25 88888.00 2016-02-08 02:21:57.625 039 12628.88 74.85 54692.25 88888.00 2016-02-08 02:21:57.750 039 12628.75 74.80 54692.25 88888.00 2016-02-08 02:21:57.875 039 12628.62 74.83 54692.22 88888.00 2016-02-08 02:21:58.000 039 12628.58 74.80 54692.20 88888.00 2016-02-08 02:21:58.125 039 12628.58 74.78 54692.22 88888.00 2016-02-08 02:21:58.250 039 12628.48 74.75 54692.22 88888.00 2016-02-08 02:21:58.375 039 12628.40 74.75 54692.22 88888.00 2016-02-08 02:21:58.500 039 12628.27 74.75 54692.22 88888.00 2016-02-08 02:21:58.625 039 12628.17 74.78 54692.20 88888.00 2016-02-08 02:21:58.750 039 12628.12 74.78 54692.22 88888.00 2016-02-08 02:21:58.875 039 12628.10 74.75 54692.22 88888.00 2016-02-08 02:21:59.000 039 12628.02 74.72 54692.20 88888.00 2016-02-08 02:21:59.125 039 12627.88 74.78 54692.18 88888.00 2016-02-08 02:21:59.250 039 12627.80 74.78 54692.20 88888.00 2016-02-08 02:21:59.375 039 12627.77 74.75 54692.22 88888.00 2016-02-08 02:21:59.500 039 12627.75 74.78 54692.22 88888.00 2016-02-08 02:21:59.625 039 12627.75 74.78 54692.18 88888.00 2016-02-08 02:21:59.750 039 12627.58 74.70 54692.18 88888.00 2016-02-08 02:21:59.875 039 12627.50 74.70 54692.18 88888.00 2016-02-08 02:22:00.000 039 12627.42 74.70 54692.18 88888.00 2016-02-08 02:22:00.125 039 12627.40 74.70 54692.18 88888.00 2016-02-08 02:22:00.250 039 12627.30 74.65 54692.18 88888.00 2016-02-08 02:22:00.375 039 12627.25 74.65 54692.20 88888.00 2016-02-08 02:22:00.500 039 12627.20 74.67 54692.18 88888.00 2016-02-08 02:22:00.625 039 12627.12 74.67 54692.12 88888.00 2016-02-08 02:22:00.750 039 12627.08 74.65 54692.15 88888.00 2016-02-08 02:22:00.875 039 12627.00 74.65 54692.15 88888.00 2016-02-08 02:22:01.000 039 12626.95 74.65 54692.12 88888.00 2016-02-08 02:22:01.125 039 12626.88 74.65 54692.10 88888.00 2016-02-08 02:22:01.250 039 12626.80 74.62 54692.10 88888.00 2016-02-08 02:22:01.375 039 12626.77 74.60 54692.07 88888.00 2016-02-08 02:22:01.500 039 12626.73 74.60 54692.07 88888.00 2016-02-08 02:22:01.625 039 12626.62 74.62 54692.07 88888.00 2016-02-08 02:22:01.750 039 12626.52 74.62 54692.07 88888.00 2016-02-08 02:22:01.875 039 12626.52 74.60 54692.10 88888.00 2016-02-08 02:22:02.000 039 12626.48 74.60 54692.05 88888.00 2016-02-08 02:22:02.125 039 12626.40 74.60 54692.03 88888.00 2016-02-08 02:22:02.250 039 12626.35 74.60 54692.03 88888.00 2016-02-08 02:22:02.375 039 12626.35 74.60 54692.03 88888.00 2016-02-08 02:22:02.500 039 12626.27 74.58 54692.07 88888.00 2016-02-08 02:22:02.625 039 12626.23 74.58 54692.07 88888.00 2016-02-08 02:22:02.750 039 12626.15 74.60 54692.07 88888.00 2016-02-08 02:22:02.875 039 12626.05 74.58 54692.05 88888.00 2016-02-08 02:22:03.000 039 12626.02 74.58 54692.03 88888.00 2016-02-08 02:22:03.125 039 12626.00 74.55 54692.05 88888.00 2016-02-08 02:22:03.250 039 12625.90 74.58 54692.03 88888.00 2016-02-08 02:22:03.375 039 12625.80 74.55 54692.00 88888.00 2016-02-08 02:22:03.500 039 12625.75 74.53 54691.97 88888.00 2016-02-08 02:22:03.625 039 12625.75 74.53 54692.00 88888.00 2016-02-08 02:22:03.750 039 12625.75 74.50 54692.03 88888.00 2016-02-08 02:22:03.875 039 12625.67 74.50 54692.00 88888.00 2016-02-08 02:22:04.000 039 12625.52 74.50 54692.03 88888.00 2016-02-08 02:22:04.125 039 12625.42 74.50 54692.00 88888.00 2016-02-08 02:22:04.250 039 12625.38 74.45 54692.00 88888.00 2016-02-08 02:22:04.375 039 12625.33 74.45 54691.97 88888.00 2016-02-08 02:22:04.500 039 12625.20 74.45 54691.97 88888.00 2016-02-08 02:22:04.625 039 12625.17 74.42 54691.95 88888.00 2016-02-08 02:22:04.750 039 12625.12 74.42 54691.95 88888.00 2016-02-08 02:22:04.875 039 12625.08 74.42 54691.95 88888.00 2016-02-08 02:22:05.000 039 12625.05 74.40 54691.95 88888.00 2016-02-08 02:22:05.125 039 12625.02 74.40 54691.93 88888.00 2016-02-08 02:22:05.250 039 12624.95 74.38 54691.93 88888.00 2016-02-08 02:22:05.375 039 12625.05 74.38 54691.93 88888.00 2016-02-08 02:22:05.500 039 12624.98 74.40 54691.93 88888.00 2016-02-08 02:22:05.625 039 12624.90 74.38 54691.90 88888.00 2016-02-08 02:22:05.750 039 12624.85 74.38 54691.88 88888.00 2016-02-08 02:22:05.875 039 12624.85 74.35 54691.90 88888.00 2016-02-08 02:22:06.000 039 12624.80 74.30 54691.85 88888.00 2016-02-08 02:22:06.125 039 12624.70 74.30 54691.88 88888.00 2016-02-08 02:22:06.250 039 12624.65 74.28 54691.88 88888.00 2016-02-08 02:22:06.375 039 12624.62 74.25 54691.88 88888.00 2016-02-08 02:22:06.500 039 12624.60 74.20 54691.85 88888.00 2016-02-08 02:22:06.625 039 12624.52 74.22 54691.85 88888.00 2016-02-08 02:22:06.750 039 12624.48 74.22 54691.85 88888.00 2016-02-08 02:22:06.875 039 12624.42 74.20 54691.85 88888.00 2016-02-08 02:22:07.000 039 12624.30 74.17 54691.82 88888.00 2016-02-08 02:22:07.125 039 12624.27 74.17 54691.82 88888.00 2016-02-08 02:22:07.250 039 12624.33 74.17 54691.82 88888.00 2016-02-08 02:22:07.375 039 12624.33 74.17 54691.80 88888.00 2016-02-08 02:22:07.500 039 12624.23 74.17 54691.80 88888.00 2016-02-08 02:22:07.625 039 12624.15 74.20 54691.78 88888.00 2016-02-08 02:22:07.750 039 12624.12 74.20 54691.75 88888.00 2016-02-08 02:22:07.875 039 12624.08 74.20 54691.75 88888.00 2016-02-08 02:22:08.000 039 12624.02 74.20 54691.72 88888.00 2016-02-08 02:22:08.125 039 12624.02 74.20 54691.75 88888.00 2016-02-08 02:22:08.250 039 12624.02 74.15 54691.70 88888.00 2016-02-08 02:22:08.375 039 12623.98 74.15 54691.70 88888.00 2016-02-08 02:22:08.500 039 12623.92 74.15 54691.72 88888.00 2016-02-08 02:22:08.625 039 12623.92 74.17 54691.70 88888.00 2016-02-08 02:22:08.750 039 12623.90 74.15 54691.70 88888.00 2016-02-08 02:22:08.875 039 12623.77 74.15 54691.68 88888.00 2016-02-08 02:22:09.000 039 12623.62 74.15 54691.68 88888.00 2016-02-08 02:22:09.125 039 12623.60 74.12 54691.68 88888.00 2016-02-08 02:22:09.250 039 12623.55 74.10 54691.70 88888.00 2016-02-08 02:22:09.375 039 12623.52 74.10 54691.68 88888.00 2016-02-08 02:22:09.500 039 12623.50 74.08 54691.70 88888.00 2016-02-08 02:22:09.625 039 12623.42 74.08 54691.68 88888.00 2016-02-08 02:22:09.750 039 12623.33 74.10 54691.65 88888.00 2016-02-08 02:22:09.875 039 12623.30 74.08 54691.65 88888.00 2016-02-08 02:22:10.000 039 12623.23 74.05 54691.65 88888.00 2016-02-08 02:22:10.125 039 12623.12 74.03 54691.62 88888.00 2016-02-08 02:22:10.250 039 12623.08 74.03 54691.60 88888.00 2016-02-08 02:22:10.375 039 12623.05 74.05 54691.62 88888.00 2016-02-08 02:22:10.500 039 12622.92 74.08 54691.60 88888.00 2016-02-08 02:22:10.625 039 12622.85 74.08 54691.57 88888.00 2016-02-08 02:22:10.750 039 12622.80 74.10 54691.57 88888.00 2016-02-08 02:22:10.875 039 12622.77 74.08 54691.57 88888.00 2016-02-08 02:22:11.000 039 12622.77 74.03 54691.53 88888.00 2016-02-08 02:22:11.125 039 12622.75 74.08 54691.53 88888.00 2016-02-08 02:22:11.250 039 12622.75 74.08 54691.53 88888.00 2016-02-08 02:22:11.375 039 12622.70 74.08 54691.53 88888.00 2016-02-08 02:22:11.500 039 12622.60 74.05 54691.53 88888.00 2016-02-08 02:22:11.625 039 12622.58 74.03 54691.53 88888.00 2016-02-08 02:22:11.750 039 12622.52 74.05 54691.50 88888.00 2016-02-08 02:22:11.875 039 12622.40 74.00 54691.50 88888.00 2016-02-08 02:22:12.000 039 12622.38 73.97 54691.50 88888.00 2016-02-08 02:22:12.125 039 12622.38 74.00 54691.50 88888.00 2016-02-08 02:22:12.250 039 12622.27 73.97 54691.50 88888.00 2016-02-08 02:22:12.375 039 12622.23 74.00 54691.50 88888.00 2016-02-08 02:22:12.500 039 12622.17 73.97 54691.50 88888.00 2016-02-08 02:22:12.625 039 12622.08 73.92 54691.47 88888.00 2016-02-08 02:22:12.750 039 12621.98 73.92 54691.47 88888.00 2016-02-08 02:22:12.875 039 12621.92 73.95 54691.47 88888.00 2016-02-08 02:22:13.000 039 12621.85 73.97 54691.50 88888.00 2016-02-08 02:22:13.125 039 12621.75 73.97 54691.47 88888.00 2016-02-08 02:22:13.250 039 12621.73 74.00 54691.50 88888.00 2016-02-08 02:22:13.375 039 12621.75 74.03 54691.50 88888.00 2016-02-08 02:22:13.500 039 12621.67 73.97 54691.47 88888.00 2016-02-08 02:22:13.625 039 12621.55 73.97 54691.45 88888.00 2016-02-08 02:22:13.750 039 12621.45 73.97 54691.43 88888.00 2016-02-08 02:22:13.875 039 12621.38 73.97 54691.43 88888.00 2016-02-08 02:22:14.000 039 12621.35 73.97 54691.43 88888.00 2016-02-08 02:22:14.125 039 12621.33 74.00 54691.40 88888.00 2016-02-08 02:22:14.250 039 12621.23 73.95 54691.43 88888.00 2016-02-08 02:22:14.375 039 12621.17 73.95 54691.43 88888.00 2016-02-08 02:22:14.500 039 12621.12 73.95 54691.45 88888.00 2016-02-08 02:22:14.625 039 12621.08 73.92 54691.45 88888.00 2016-02-08 02:22:14.750 039 12620.95 73.90 54691.45 88888.00 2016-02-08 02:22:14.875 039 12620.90 73.88 54691.43 88888.00 2016-02-08 02:22:15.000 039 12620.85 73.85 54691.45 88888.00 2016-02-08 02:22:15.125 039 12620.80 73.85 54691.45 88888.00 2016-02-08 02:22:15.250 039 12620.70 73.78 54691.43 88888.00 2016-02-08 02:22:15.375 039 12620.58 73.78 54691.38 88888.00 2016-02-08 02:22:15.500 039 12620.50 73.75 54691.40 88888.00 2016-02-08 02:22:15.625 039 12620.48 73.72 54691.43 88888.00 2016-02-08 02:22:15.750 039 12620.38 73.72 54691.40 88888.00 2016-02-08 02:22:15.875 039 12620.27 73.70 54691.40 88888.00 2016-02-08 02:22:16.000 039 12620.20 73.75 54691.38 88888.00 2016-02-08 02:22:16.125 039 12620.15 73.70 54691.38 88888.00 2016-02-08 02:22:16.250 039 12620.05 73.65 54691.38 88888.00 2016-02-08 02:22:16.375 039 12620.00 73.62 54691.35 88888.00 2016-02-08 02:22:16.500 039 12620.00 73.65 54691.35 88888.00 2016-02-08 02:22:16.625 039 12620.00 73.65 54691.32 88888.00 2016-02-08 02:22:16.750 039 12619.90 73.67 54691.32 88888.00 2016-02-08 02:22:16.875 039 12619.80 73.65 54691.32 88888.00 2016-02-08 02:22:17.000 039 12619.77 73.62 54691.30 88888.00 2016-02-08 02:22:17.125 039 12619.75 73.65 54691.32 88888.00 2016-02-08 02:22:17.250 039 12619.70 73.62 54691.30 88888.00 2016-02-08 02:22:17.375 039 12619.67 73.62 54691.28 88888.00 2016-02-08 02:22:17.500 039 12619.67 73.65 54691.30 88888.00 2016-02-08 02:22:17.625 039 12619.62 73.65 54691.30 88888.00 2016-02-08 02:22:17.750 039 12619.52 73.62 54691.28 88888.00 2016-02-08 02:22:17.875 039 12619.48 73.60 54691.28 88888.00 2016-02-08 02:22:18.000 039 12619.40 73.60 54691.28 88888.00 2016-02-08 02:22:18.125 039 12619.38 73.58 54691.28 88888.00 2016-02-08 02:22:18.250 039 12619.33 73.58 54691.25 88888.00 2016-02-08 02:22:18.375 039 12619.30 73.58 54691.22 88888.00 2016-02-08 02:22:18.500 039 12619.23 73.58 54691.22 88888.00 2016-02-08 02:22:18.625 039 12619.23 73.58 54691.20 88888.00 2016-02-08 02:22:18.750 039 12619.17 73.58 54691.22 88888.00 2016-02-08 02:22:18.875 039 12619.15 73.58 54691.20 88888.00 2016-02-08 02:22:19.000 039 12619.08 73.55 54691.20 88888.00 2016-02-08 02:22:19.125 039 12619.15 73.55 54691.18 88888.00 2016-02-08 02:22:19.250 039 12619.08 73.55 54691.18 88888.00 2016-02-08 02:22:19.375 039 12619.00 73.55 54691.15 88888.00 2016-02-08 02:22:19.500 039 12619.00 73.58 54691.15 88888.00 2016-02-08 02:22:19.625 039 12619.00 73.58 54691.15 88888.00 2016-02-08 02:22:19.750 039 12619.00 73.58 54691.18 88888.00 2016-02-08 02:22:19.875 039 12618.92 73.58 54691.15 88888.00 2016-02-08 02:22:20.000 039 12618.88 73.60 54691.12 88888.00 2016-02-08 02:22:20.125 039 12618.83 73.60 54691.07 88888.00 2016-02-08 02:22:20.250 039 12618.80 73.60 54691.10 88888.00 2016-02-08 02:22:20.375 039 12618.80 73.60 54691.10 88888.00 2016-02-08 02:22:20.500 039 12618.75 73.60 54691.10 88888.00 2016-02-08 02:22:20.625 039 12618.75 73.60 54691.07 88888.00 2016-02-08 02:22:20.750 039 12618.70 73.60 54691.05 88888.00 2016-02-08 02:22:20.875 039 12618.65 73.60 54691.05 88888.00 2016-02-08 02:22:21.000 039 12618.65 73.58 54691.05 88888.00 2016-02-08 02:22:21.125 039 12618.58 73.53 54691.07 88888.00 2016-02-08 02:22:21.250 039 12618.45 73.53 54691.03 88888.00 2016-02-08 02:22:21.375 039 12618.42 73.55 54691.03 88888.00 2016-02-08 02:22:21.500 039 12618.45 73.55 54691.03 88888.00 2016-02-08 02:22:21.625 039 12618.40 73.53 54691.00 88888.00 2016-02-08 02:22:21.750 039 12618.38 73.53 54691.00 88888.00 2016-02-08 02:22:21.875 039 12618.35 73.53 54690.97 88888.00 2016-02-08 02:22:22.000 039 12618.38 73.50 54690.95 88888.00 2016-02-08 02:22:22.125 039 12618.33 73.50 54690.95 88888.00 2016-02-08 02:22:22.250 039 12618.25 73.53 54690.95 88888.00 2016-02-08 02:22:22.375 039 12618.25 73.53 54690.95 88888.00 2016-02-08 02:22:22.500 039 12618.27 73.55 54690.95 88888.00 2016-02-08 02:22:22.625 039 12618.20 73.53 54690.95 88888.00 2016-02-08 02:22:22.750 039 12618.15 73.55 54690.93 88888.00 2016-02-08 02:22:22.875 039 12618.15 73.55 54690.93 88888.00 2016-02-08 02:22:23.000 039 12618.12 73.55 54690.90 88888.00 2016-02-08 02:22:23.125 039 12618.10 73.53 54690.90 88888.00 2016-02-08 02:22:23.250 039 12618.10 73.53 54690.90 88888.00 2016-02-08 02:22:23.375 039 12618.08 73.53 54690.88 88888.00 2016-02-08 02:22:23.500 039 12618.02 73.50 54690.90 88888.00 2016-02-08 02:22:23.625 039 12617.90 73.53 54690.88 88888.00 2016-02-08 02:22:23.750 039 12617.83 73.55 54690.82 88888.00 2016-02-08 02:22:23.875 039 12617.83 73.55 54690.82 88888.00 2016-02-08 02:22:24.000 039 12617.80 73.55 54690.82 88888.00 2016-02-08 02:22:24.125 039 12617.73 73.58 54690.82 88888.00 2016-02-08 02:22:24.250 039 12617.65 73.55 54690.85 88888.00 2016-02-08 02:22:24.375 039 12617.62 73.55 54690.80 88888.00 2016-02-08 02:22:24.500 039 12617.62 73.55 54690.78 88888.00 2016-02-08 02:22:24.625 039 12617.58 73.60 54690.78 88888.00 2016-02-08 02:22:24.750 039 12617.52 73.60 54690.78 88888.00 2016-02-08 02:22:24.875 039 12617.50 73.60 54690.78 88888.00 2016-02-08 02:22:25.000 039 12617.45 73.60 54690.75 88888.00 2016-02-08 02:22:25.125 039 12617.40 73.62 54690.78 88888.00 2016-02-08 02:22:25.250 039 12617.27 73.60 54690.78 88888.00 2016-02-08 02:22:25.375 039 12617.30 73.62 54690.78 88888.00 2016-02-08 02:22:25.500 039 12617.33 73.62 54690.75 88888.00 2016-02-08 02:22:25.625 039 12617.27 73.60 54690.72 88888.00 2016-02-08 02:22:25.750 039 12617.17 73.62 54690.72 88888.00 2016-02-08 02:22:25.875 039 12617.05 73.62 54690.70 88888.00 2016-02-08 02:22:26.000 039 12616.95 73.62 54690.72 88888.00 2016-02-08 02:22:26.125 039 12616.90 73.65 54690.72 88888.00 2016-02-08 02:22:26.250 039 12616.88 73.65 54690.72 88888.00 2016-02-08 02:22:26.375 039 12616.83 73.62 54690.70 88888.00 2016-02-08 02:22:26.500 039 12616.75 73.60 54690.70 88888.00 2016-02-08 02:22:26.625 039 12616.80 73.65 54690.70 88888.00 2016-02-08 02:22:26.750 039 12616.77 73.62 54690.68 88888.00 2016-02-08 02:22:26.875 039 12616.70 73.62 54690.68 88888.00 2016-02-08 02:22:27.000 039 12616.67 73.60 54690.70 88888.00 2016-02-08 02:22:27.125 039 12616.62 73.60 54690.68 88888.00 2016-02-08 02:22:27.250 039 12616.55 73.55 54690.65 88888.00 2016-02-08 02:22:27.375 039 12616.58 73.55 54690.65 88888.00 2016-02-08 02:22:27.500 039 12616.52 73.53 54690.65 88888.00 2016-02-08 02:22:27.625 039 12616.48 73.53 54690.68 88888.00 2016-02-08 02:22:27.750 039 12616.40 73.53 54690.68 88888.00 2016-02-08 02:22:27.875 039 12616.30 73.47 54690.65 88888.00 2016-02-08 02:22:28.000 039 12616.27 73.47 54690.62 88888.00 2016-02-08 02:22:28.125 039 12616.17 73.45 54690.65 88888.00 2016-02-08 02:22:28.250 039 12616.10 73.38 54690.62 88888.00 2016-02-08 02:22:28.375 039 12616.05 73.38 54690.62 88888.00 2016-02-08 02:22:28.500 039 12616.02 73.38 54690.60 88888.00 2016-02-08 02:22:28.625 039 12616.05 73.40 54690.60 88888.00 2016-02-08 02:22:28.750 039 12615.95 73.38 54690.60 88888.00 2016-02-08 02:22:28.875 039 12615.92 73.35 54690.57 88888.00 2016-02-08 02:22:29.000 039 12615.95 73.35 54690.57 88888.00 2016-02-08 02:22:29.125 039 12615.88 73.35 54690.55 88888.00 2016-02-08 02:22:29.250 039 12615.83 73.33 54690.57 88888.00 2016-02-08 02:22:29.375 039 12615.77 73.35 54690.55 88888.00 2016-02-08 02:22:29.500 039 12615.67 73.35 54690.55 88888.00 2016-02-08 02:22:29.625 039 12615.67 73.33 54690.55 88888.00 2016-02-08 02:22:29.750 039 12615.70 73.35 54690.55 88888.00 2016-02-08 02:22:29.875 039 12615.67 73.35 54690.53 88888.00 2016-02-08 02:22:30.000 039 12615.67 73.38 54690.53 88888.00 2016-02-08 02:22:30.125 039 12615.62 73.38 54690.55 88888.00 2016-02-08 02:22:30.250 039 12615.55 73.35 54690.55 88888.00 2016-02-08 02:22:30.375 039 12615.42 73.38 54690.53 88888.00 2016-02-08 02:22:30.500 039 12615.38 73.35 54690.53 88888.00 2016-02-08 02:22:30.625 039 12615.33 73.35 54690.50 88888.00 2016-02-08 02:22:30.750 039 12615.33 73.35 54690.47 88888.00 2016-02-08 02:22:30.875 039 12615.27 73.35 54690.50 88888.00 2016-02-08 02:22:31.000 039 12615.25 73.35 54690.47 88888.00 2016-02-08 02:22:31.125 039 12615.20 73.33 54690.47 88888.00 2016-02-08 02:22:31.250 039 12615.17 73.28 54690.45 88888.00 2016-02-08 02:22:31.375 039 12615.15 73.28 54690.45 88888.00 2016-02-08 02:22:31.500 039 12615.12 73.30 54690.43 88888.00 2016-02-08 02:22:31.625 039 12615.05 73.30 54690.43 88888.00 2016-02-08 02:22:31.750 039 12615.00 73.35 54690.43 88888.00 2016-02-08 02:22:31.875 039 12614.98 73.35 54690.43 88888.00 2016-02-08 02:22:32.000 039 12614.92 73.33 54690.38 88888.00 2016-02-08 02:22:32.125 039 12614.92 73.35 54690.38 88888.00 2016-02-08 02:22:32.250 039 12614.80 73.35 54690.38 88888.00 2016-02-08 02:22:32.375 039 12614.77 73.40 54690.38 88888.00 2016-02-08 02:22:32.500 039 12614.75 73.40 54690.38 88888.00 2016-02-08 02:22:32.625 039 12614.75 73.38 54690.35 88888.00 2016-02-08 02:22:32.750 039 12614.77 73.38 54690.32 88888.00 2016-02-08 02:22:32.875 039 12614.75 73.42 54690.35 88888.00 2016-02-08 02:22:33.000 039 12614.67 73.42 54690.35 88888.00 2016-02-08 02:22:33.125 039 12614.58 73.42 54690.32 88888.00 2016-02-08 02:22:33.250 039 12614.42 73.40 54690.32 88888.00 2016-02-08 02:22:33.375 039 12614.38 73.40 54690.32 88888.00 2016-02-08 02:22:33.500 039 12614.35 73.40 54690.30 88888.00 2016-02-08 02:22:33.625 039 12614.35 73.42 54690.32 88888.00 2016-02-08 02:22:33.750 039 12614.40 73.42 54690.32 88888.00 2016-02-08 02:22:33.875 039 12614.42 73.45 54690.32 88888.00 2016-02-08 02:22:34.000 039 12614.38 73.42 54690.28 88888.00 2016-02-08 02:22:34.125 039 12614.27 73.42 54690.28 88888.00 2016-02-08 02:22:34.250 039 12614.23 73.42 54690.25 88888.00 2016-02-08 02:22:34.375 039 12614.23 73.42 54690.22 88888.00 2016-02-08 02:22:34.500 039 12614.17 73.45 54690.20 88888.00 2016-02-08 02:22:34.625 039 12614.12 73.50 54690.22 88888.00 2016-02-08 02:22:34.750 039 12614.05 73.55 54690.20 88888.00 2016-02-08 02:22:34.875 039 12614.10 73.55 54690.22 88888.00 2016-02-08 02:22:35.000 039 12614.12 73.55 54690.20 88888.00 2016-02-08 02:22:35.125 039 12614.08 73.58 54690.18 88888.00 2016-02-08 02:22:35.250 039 12613.98 73.58 54690.18 88888.00 2016-02-08 02:22:35.375 039 12613.90 73.60 54690.15 88888.00 2016-02-08 02:22:35.500 039 12613.88 73.60 54690.18 88888.00 2016-02-08 02:22:35.625 039 12613.90 73.65 54690.18 88888.00 2016-02-08 02:22:35.750 039 12613.83 73.65 54690.18 88888.00 2016-02-08 02:22:35.875 039 12613.75 73.65 54690.15 88888.00 2016-02-08 02:22:36.000 039 12613.75 73.65 54690.15 88888.00 2016-02-08 02:22:36.125 039 12613.75 73.65 54690.12 88888.00 2016-02-08 02:22:36.250 039 12613.65 73.65 54690.12 88888.00 2016-02-08 02:22:36.375 039 12613.60 73.67 54690.10 88888.00 2016-02-08 02:22:36.500 039 12613.55 73.65 54690.10 88888.00 2016-02-08 02:22:36.625 039 12613.58 73.65 54690.07 88888.00 2016-02-08 02:22:36.750 039 12613.55 73.67 54690.05 88888.00 2016-02-08 02:22:36.875 039 12613.48 73.67 54690.07 88888.00 2016-02-08 02:22:37.000 039 12613.50 73.67 54690.03 88888.00 2016-02-08 02:22:37.125 039 12613.50 73.67 54690.03 88888.00 2016-02-08 02:22:37.250 039 12613.40 73.70 54690.03 88888.00 2016-02-08 02:22:37.375 039 12613.40 73.70 54690.05 88888.00 2016-02-08 02:22:37.500 039 12613.40 73.72 54690.05 88888.00 2016-02-08 02:22:37.625 039 12613.35 73.72 54690.03 88888.00 2016-02-08 02:22:37.750 039 12613.30 73.75 54690.00 88888.00 2016-02-08 02:22:37.875 039 12613.20 73.80 54690.00 88888.00 2016-02-08 02:22:38.000 039 12613.20 73.80 54689.97 88888.00 2016-02-08 02:22:38.125 039 12613.17 73.83 54690.00 88888.00 2016-02-08 02:22:38.250 039 12613.10 73.83 54689.97 88888.00 2016-02-08 02:22:38.375 039 12613.05 73.83 54689.97 88888.00 2016-02-08 02:22:38.500 039 12613.08 73.85 54689.93 88888.00 2016-02-08 02:22:38.625 039 12613.00 73.83 54689.95 88888.00 2016-02-08 02:22:38.750 039 12612.92 73.83 54689.95 88888.00 2016-02-08 02:22:38.875 039 12612.92 73.83 54689.93 88888.00 2016-02-08 02:22:39.000 039 12612.92 73.83 54689.88 88888.00 2016-02-08 02:22:39.125 039 12612.92 73.83 54689.88 88888.00 2016-02-08 02:22:39.250 039 12612.90 73.83 54689.85 88888.00 2016-02-08 02:22:39.375 039 12612.85 73.85 54689.85 88888.00 2016-02-08 02:22:39.500 039 12612.75 73.83 54689.85 88888.00 2016-02-08 02:22:39.625 039 12612.70 73.85 54689.82 88888.00 2016-02-08 02:22:39.750 039 12612.73 73.88 54689.82 88888.00 2016-02-08 02:22:39.875 039 12612.73 73.90 54689.82 88888.00 2016-02-08 02:22:40.000 039 12612.65 73.92 54689.78 88888.00 2016-02-08 02:22:40.125 039 12612.62 73.90 54689.80 88888.00 2016-02-08 02:22:40.250 039 12612.62 73.90 54689.80 88888.00 2016-02-08 02:22:40.375 039 12612.67 73.92 54689.80 88888.00 2016-02-08 02:22:40.500 039 12612.62 73.90 54689.80 88888.00 2016-02-08 02:22:40.625 039 12612.55 73.95 54689.78 88888.00 2016-02-08 02:22:40.750 039 12612.52 73.92 54689.75 88888.00 2016-02-08 02:22:40.875 039 12612.48 73.92 54689.78 88888.00 2016-02-08 02:22:41.000 039 12612.42 73.97 54689.75 88888.00 2016-02-08 02:22:41.125 039 12612.48 73.97 54689.72 88888.00 2016-02-08 02:22:41.250 039 12612.48 73.97 54689.70 88888.00 2016-02-08 02:22:41.375 039 12612.40 73.97 54689.70 88888.00 2016-02-08 02:22:41.500 039 12612.38 73.97 54689.70 88888.00 2016-02-08 02:22:41.625 039 12612.38 74.00 54689.70 88888.00 2016-02-08 02:22:41.750 039 12612.33 74.03 54689.70 88888.00 2016-02-08 02:22:41.875 039 12612.27 74.03 54689.70 88888.00 2016-02-08 02:22:42.000 039 12612.25 74.03 54689.68 88888.00 2016-02-08 02:22:42.125 039 12612.25 74.05 54689.65 88888.00 2016-02-08 02:22:42.250 039 12612.20 74.03 54689.65 88888.00 2016-02-08 02:22:42.375 039 12612.23 74.05 54689.65 88888.00 2016-02-08 02:22:42.500 039 12612.15 74.08 54689.62 88888.00 2016-02-08 02:22:42.625 039 12612.12 74.10 54689.62 88888.00 2016-02-08 02:22:42.750 039 12612.10 74.08 54689.60 88888.00 2016-02-08 02:22:42.875 039 12612.05 74.08 54689.57 88888.00 2016-02-08 02:22:43.000 039 12612.05 74.08 54689.55 88888.00 2016-02-08 02:22:43.125 039 12612.05 74.10 54689.57 88888.00 2016-02-08 02:22:43.250 039 12612.10 74.12 54689.57 88888.00 2016-02-08 02:22:43.375 039 12612.08 74.15 54689.57 88888.00 2016-02-08 02:22:43.500 039 12611.98 74.12 54689.55 88888.00 2016-02-08 02:22:43.625 039 12611.95 74.10 54689.53 88888.00 2016-02-08 02:22:43.750 039 12611.95 74.10 54689.53 88888.00 2016-02-08 02:22:43.875 039 12611.95 74.10 54689.53 88888.00 2016-02-08 02:22:44.000 039 12611.95 74.10 54689.50 88888.00 2016-02-08 02:22:44.125 039 12611.92 74.12 54689.50 88888.00 2016-02-08 02:22:44.250 039 12611.83 74.10 54689.53 88888.00 2016-02-08 02:22:44.375 039 12611.77 74.10 54689.50 88888.00 2016-02-08 02:22:44.500 039 12611.70 74.12 54689.50 88888.00 2016-02-08 02:22:44.625 039 12611.65 74.12 54689.47 88888.00 2016-02-08 02:22:44.750 039 12611.65 74.08 54689.47 88888.00 2016-02-08 02:22:44.875 039 12611.65 74.08 54689.45 88888.00 2016-02-08 02:22:45.000 039 12611.60 74.08 54689.45 88888.00 2016-02-08 02:22:45.125 039 12611.62 74.10 54689.45 88888.00 2016-02-08 02:22:45.250 039 12611.60 74.10 54689.45 88888.00 2016-02-08 02:22:45.375 039 12611.52 74.12 54689.43 88888.00 2016-02-08 02:22:45.500 039 12611.48 74.12 54689.43 88888.00 2016-02-08 02:22:45.625 039 12611.50 74.15 54689.40 88888.00 2016-02-08 02:22:45.750 039 12611.45 74.17 54689.40 88888.00 2016-02-08 02:22:45.875 039 12611.45 74.12 54689.38 88888.00 2016-02-08 02:22:46.000 039 12611.40 74.12 54689.35 88888.00 2016-02-08 02:22:46.125 039 12611.33 74.15 54689.35 88888.00 2016-02-08 02:22:46.250 039 12611.27 74.15 54689.38 88888.00 2016-02-08 02:22:46.375 039 12611.35 74.12 54689.38 88888.00 2016-02-08 02:22:46.500 039 12611.38 74.12 54689.38 88888.00 2016-02-08 02:22:46.625 039 12611.27 74.10 54689.32 88888.00 2016-02-08 02:22:46.750 039 12611.25 74.08 54689.30 88888.00 2016-02-08 02:22:46.875 039 12611.20 74.08 54689.28 88888.00 2016-02-08 02:22:47.000 039 12611.15 74.08 54689.25 88888.00 2016-02-08 02:22:47.125 039 12611.10 74.05 54689.25 88888.00 2016-02-08 02:22:47.250 039 12611.02 74.00 54689.25 88888.00 2016-02-08 02:22:47.375 039 12611.05 74.00 54689.22 88888.00 2016-02-08 02:22:47.500 039 12611.02 74.05 54689.25 88888.00 2016-02-08 02:22:47.625 039 12611.00 74.05 54689.25 88888.00 2016-02-08 02:22:47.750 039 12610.95 74.00 54689.20 88888.00 2016-02-08 02:22:47.875 039 12610.92 74.00 54689.18 88888.00 2016-02-08 02:22:48.000 039 12611.00 73.97 54689.18 88888.00 2016-02-08 02:22:48.125 039 12611.00 74.00 54689.15 88888.00 2016-02-08 02:22:48.250 039 12610.95 73.97 54689.15 88888.00 2016-02-08 02:22:48.375 039 12610.92 73.97 54689.12 88888.00 2016-02-08 02:22:48.500 039 12610.90 73.97 54689.15 88888.00 2016-02-08 02:22:48.625 039 12610.80 73.95 54689.12 88888.00 2016-02-08 02:22:48.750 039 12610.80 73.97 54689.12 88888.00 2016-02-08 02:22:48.875 039 12610.88 74.00 54689.12 88888.00 2016-02-08 02:22:49.000 039 12610.95 73.97 54689.10 88888.00 2016-02-08 02:22:49.125 039 12610.98 73.95 54689.10 88888.00 2016-02-08 02:22:49.250 039 12610.95 73.92 54689.10 88888.00 2016-02-08 02:22:49.375 039 12610.98 73.92 54689.07 88888.00 2016-02-08 02:22:49.500 039 12610.92 73.92 54689.05 88888.00 2016-02-08 02:22:49.625 039 12610.90 73.90 54689.03 88888.00 2016-02-08 02:22:49.750 039 12610.88 73.92 54689.03 88888.00 2016-02-08 02:22:49.875 039 12610.83 73.92 54689.05 88888.00 2016-02-08 02:22:50.000 039 12610.80 73.88 54689.00 88888.00 2016-02-08 02:22:50.125 039 12610.85 73.90 54688.97 88888.00 2016-02-08 02:22:50.250 039 12610.90 73.92 54688.97 88888.00 2016-02-08 02:22:50.375 039 12610.92 73.92 54688.97 88888.00 2016-02-08 02:22:50.500 039 12610.90 73.90 54688.97 88888.00 2016-02-08 02:22:50.625 039 12610.88 73.92 54688.97 88888.00 2016-02-08 02:22:50.750 039 12610.77 73.92 54688.95 88888.00 2016-02-08 02:22:50.875 039 12610.80 73.88 54688.93 88888.00 2016-02-08 02:22:51.000 039 12610.90 73.90 54688.93 88888.00 2016-02-08 02:22:51.125 039 12610.90 73.90 54688.90 88888.00 2016-02-08 02:22:51.250 039 12610.83 73.92 54688.88 88888.00 2016-02-08 02:22:51.375 039 12610.85 73.92 54688.82 88888.00 2016-02-08 02:22:51.500 039 12610.83 73.90 54688.82 88888.00 2016-02-08 02:22:51.625 039 12610.80 73.90 54688.85 88888.00 2016-02-08 02:22:51.750 039 12610.80 73.95 54688.85 88888.00 2016-02-08 02:22:51.875 039 12610.67 73.97 54688.85 88888.00 2016-02-08 02:22:52.000 039 12610.70 73.97 54688.82 88888.00 2016-02-08 02:22:52.125 039 12610.70 73.95 54688.82 88888.00 2016-02-08 02:22:52.250 039 12610.70 73.95 54688.82 88888.00 2016-02-08 02:22:52.375 039 12610.73 73.97 54688.78 88888.00 2016-02-08 02:22:52.500 039 12610.70 73.97 54688.78 88888.00 2016-02-08 02:22:52.625 039 12610.80 73.95 54688.75 88888.00 2016-02-08 02:22:52.750 039 12610.75 73.95 54688.75 88888.00 2016-02-08 02:22:52.875 039 12610.62 73.95 54688.75 88888.00 2016-02-08 02:22:53.000 039 12610.58 73.90 54688.70 88888.00 2016-02-08 02:22:53.125 039 12610.65 73.92 54688.70 88888.00 2016-02-08 02:22:53.250 039 12610.60 73.92 54688.70 88888.00 2016-02-08 02:22:53.375 039 12610.58 74.00 54688.68 88888.00 2016-02-08 02:22:53.500 039 12610.58 74.00 54688.68 88888.00 2016-02-08 02:22:53.625 039 12610.58 73.97 54688.68 88888.00 2016-02-08 02:22:53.750 039 12610.62 74.00 54688.65 88888.00 2016-02-08 02:22:53.875 039 12610.62 74.00 54688.62 88888.00 2016-02-08 02:22:54.000 039 12610.62 74.00 54688.62 88888.00 2016-02-08 02:22:54.125 039 12610.60 74.03 54688.62 88888.00 2016-02-08 02:22:54.250 039 12610.60 74.00 54688.60 88888.00 2016-02-08 02:22:54.375 039 12610.70 74.00 54688.60 88888.00 2016-02-08 02:22:54.500 039 12610.67 74.00 54688.62 88888.00 2016-02-08 02:22:54.625 039 12610.65 73.97 54688.62 88888.00 2016-02-08 02:22:54.750 039 12610.60 73.97 54688.60 88888.00 2016-02-08 02:22:54.875 039 12610.55 73.95 54688.53 88888.00 2016-02-08 02:22:55.000 039 12610.52 73.90 54688.47 88888.00 2016-02-08 02:22:55.125 039 12610.55 73.92 54688.53 88888.00 2016-02-08 02:22:55.250 039 12610.58 73.95 54688.55 88888.00 2016-02-08 02:22:55.375 039 12610.55 73.95 54688.50 88888.00 2016-02-08 02:22:55.500 039 12610.52 73.95 54688.50 88888.00 2016-02-08 02:22:55.625 039 12610.52 73.95 54688.47 88888.00 2016-02-08 02:22:55.750 039 12610.50 73.95 54688.45 88888.00 2016-02-08 02:22:55.875 039 12610.58 73.92 54688.45 88888.00 2016-02-08 02:22:56.000 039 12610.62 73.95 54688.43 88888.00 2016-02-08 02:22:56.125 039 12610.52 73.97 54688.43 88888.00 2016-02-08 02:22:56.250 039 12610.45 73.97 54688.40 88888.00 2016-02-08 02:22:56.375 039 12610.48 73.97 54688.43 88888.00 2016-02-08 02:22:56.500 039 12610.52 73.97 54688.40 88888.00 2016-02-08 02:22:56.625 039 12610.50 73.97 54688.38 88888.00 2016-02-08 02:22:56.750 039 12610.50 74.00 54688.38 88888.00 2016-02-08 02:22:56.875 039 12610.48 74.00 54688.38 88888.00 2016-02-08 02:22:57.000 039 12610.45 74.03 54688.35 88888.00 2016-02-08 02:22:57.125 039 12610.45 74.00 54688.35 88888.00 2016-02-08 02:22:57.250 039 12610.48 73.97 54688.35 88888.00 2016-02-08 02:22:57.375 039 12610.50 73.95 54688.32 88888.00 2016-02-08 02:22:57.500 039 12610.45 73.92 54688.30 88888.00 2016-02-08 02:22:57.625 039 12610.48 73.95 54688.30 88888.00 2016-02-08 02:22:57.750 039 12610.52 73.92 54688.28 88888.00 2016-02-08 02:22:57.875 039 12610.52 73.92 54688.28 88888.00 2016-02-08 02:22:58.000 039 12610.48 73.90 54688.25 88888.00 2016-02-08 02:22:58.125 039 12610.42 73.88 54688.25 88888.00 2016-02-08 02:22:58.250 039 12610.42 73.90 54688.25 88888.00 2016-02-08 02:22:58.375 039 12610.42 73.90 54688.22 88888.00 2016-02-08 02:22:58.500 039 12610.42 73.92 54688.22 88888.00 2016-02-08 02:22:58.625 039 12610.38 73.90 54688.20 88888.00 2016-02-08 02:22:58.750 039 12610.35 73.90 54688.20 88888.00 2016-02-08 02:22:58.875 039 12610.35 73.92 54688.20 88888.00 2016-02-08 02:22:59.000 039 12610.33 73.97 54688.18 88888.00 2016-02-08 02:22:59.125 039 12610.33 73.95 54688.18 88888.00 2016-02-08 02:22:59.250 039 12610.27 73.92 54688.15 88888.00 2016-02-08 02:22:59.375 039 12610.30 73.97 54688.12 88888.00 2016-02-08 02:22:59.500 039 12610.27 74.00 54688.10 88888.00 2016-02-08 02:22:59.625 039 12610.25 73.95 54688.10 88888.00 2016-02-08 02:22:59.750 039 12610.23 73.95 54688.10 88888.00 2016-02-08 02:22:59.875 039 12610.27 73.92 54688.05 88888.00 2016-02-08 02:23:00.000 039 12610.27 73.95 54688.05 88888.00 2016-02-08 02:23:00.125 039 12610.27 73.95 54688.07 88888.00 2016-02-08 02:23:00.250 039 12610.23 73.92 54688.05 88888.00 2016-02-08 02:23:00.375 039 12610.25 73.90 54688.05 88888.00 2016-02-08 02:23:00.500 039 12610.20 73.90 54688.03 88888.00 2016-02-08 02:23:00.625 039 12610.20 73.85 54688.00 88888.00 2016-02-08 02:23:00.750 039 12610.25 73.83 54687.97 88888.00 2016-02-08 02:23:00.875 039 12610.27 73.83 54687.97 88888.00 2016-02-08 02:23:01.000 039 12610.23 73.83 54687.97 88888.00 2016-02-08 02:23:01.125 039 12610.17 73.85 54688.00 88888.00 2016-02-08 02:23:01.250 039 12610.17 73.80 54688.00 88888.00 2016-02-08 02:23:01.375 039 12610.12 73.78 54687.97 88888.00 2016-02-08 02:23:01.500 039 12610.08 73.78 54687.97 88888.00 2016-02-08 02:23:01.625 039 12610.10 73.78 54687.95 88888.00 2016-02-08 02:23:01.750 039 12610.12 73.78 54687.95 88888.00 2016-02-08 02:23:01.875 039 12610.05 73.83 54687.93 88888.00 2016-02-08 02:23:02.000 039 12610.02 73.83 54687.90 88888.00 2016-02-08 02:23:02.125 039 12610.05 73.83 54687.90 88888.00 2016-02-08 02:23:02.250 039 12610.12 73.85 54687.93 88888.00 2016-02-08 02:23:02.375 039 12610.15 73.83 54687.93 88888.00 2016-02-08 02:23:02.500 039 12610.12 73.83 54687.93 88888.00 2016-02-08 02:23:02.625 039 12610.12 73.80 54687.88 88888.00 2016-02-08 02:23:02.750 039 12610.12 73.80 54687.85 88888.00 2016-02-08 02:23:02.875 039 12610.15 73.80 54687.88 88888.00 2016-02-08 02:23:03.000 039 12610.12 73.83 54687.88 88888.00 2016-02-08 02:23:03.125 039 12610.02 73.78 54687.85 88888.00 2016-02-08 02:23:03.250 039 12610.00 73.75 54687.82 88888.00 2016-02-08 02:23:03.375 039 12610.00 73.75 54687.78 88888.00 2016-02-08 02:23:03.500 039 12609.98 73.72 54687.80 88888.00 2016-02-08 02:23:03.625 039 12609.95 73.70 54687.78 88888.00 2016-02-08 02:23:03.750 039 12609.95 73.67 54687.75 88888.00 2016-02-08 02:23:03.875 039 12609.95 73.67 54687.72 88888.00 2016-02-08 02:23:04.000 039 12609.90 73.65 54687.72 88888.00 2016-02-08 02:23:04.125 039 12609.90 73.65 54687.72 88888.00 2016-02-08 02:23:04.250 039 12609.85 73.62 54687.72 88888.00 2016-02-08 02:23:04.375 039 12609.85 73.62 54687.70 88888.00 2016-02-08 02:23:04.500 039 12609.85 73.60 54687.68 88888.00 2016-02-08 02:23:04.625 039 12609.85 73.62 54687.70 88888.00 2016-02-08 02:23:04.750 039 12609.83 73.62 54687.68 88888.00 2016-02-08 02:23:04.875 039 12609.85 73.60 54687.70 88888.00 2016-02-08 02:23:05.000 039 12609.88 73.58 54687.68 88888.00 2016-02-08 02:23:05.125 039 12609.88 73.58 54687.68 88888.00 2016-02-08 02:23:05.250 039 12609.92 73.55 54687.65 88888.00 2016-02-08 02:23:05.375 039 12609.88 73.55 54687.68 88888.00 2016-02-08 02:23:05.500 039 12609.83 73.50 54687.65 88888.00 2016-02-08 02:23:05.625 039 12609.85 73.47 54687.68 88888.00 2016-02-08 02:23:05.750 039 12609.92 73.53 54687.65 88888.00 2016-02-08 02:23:05.875 039 12609.92 73.53 54687.62 88888.00 2016-02-08 02:23:06.000 039 12609.88 73.47 54687.60 88888.00 2016-02-08 02:23:06.125 039 12609.85 73.47 54687.60 88888.00 2016-02-08 02:23:06.250 039 12609.83 73.42 54687.57 88888.00 2016-02-08 02:23:06.375 039 12609.85 73.42 54687.57 88888.00 2016-02-08 02:23:06.500 039 12609.75 73.40 54687.57 88888.00 2016-02-08 02:23:06.625 039 12609.73 73.42 54687.55 88888.00 2016-02-08 02:23:06.750 039 12609.70 73.42 54687.55 88888.00 2016-02-08 02:23:06.875 039 12609.77 73.42 54687.55 88888.00 2016-02-08 02:23:07.000 039 12609.75 73.42 54687.50 88888.00 2016-02-08 02:23:07.125 039 12609.70 73.42 54687.53 88888.00 2016-02-08 02:23:07.250 039 12609.65 73.45 54687.50 88888.00 2016-02-08 02:23:07.375 039 12609.65 73.47 54687.53 88888.00 2016-02-08 02:23:07.500 039 12609.65 73.47 54687.50 88888.00 2016-02-08 02:23:07.625 039 12609.65 73.45 54687.45 88888.00 2016-02-08 02:23:07.750 039 12609.62 73.42 54687.45 88888.00 2016-02-08 02:23:07.875 039 12609.60 73.42 54687.43 88888.00 2016-02-08 02:23:08.000 039 12609.60 73.40 54687.43 88888.00 2016-02-08 02:23:08.125 039 12609.60 73.40 54687.43 88888.00 2016-02-08 02:23:08.250 039 12609.55 73.40 54687.43 88888.00 2016-02-08 02:23:08.375 039 12609.50 73.38 54687.43 88888.00 2016-02-08 02:23:08.500 039 12609.50 73.35 54687.43 88888.00 2016-02-08 02:23:08.625 039 12609.55 73.35 54687.43 88888.00 2016-02-08 02:23:08.750 039 12609.50 73.33 54687.40 88888.00 2016-02-08 02:23:08.875 039 12609.50 73.33 54687.38 88888.00 2016-02-08 02:23:09.000 039 12609.45 73.33 54687.38 88888.00 2016-02-08 02:23:09.125 039 12609.45 73.28 54687.35 88888.00 2016-02-08 02:23:09.250 039 12609.42 73.28 54687.32 88888.00 2016-02-08 02:23:09.375 039 12609.45 73.30 54687.32 88888.00 2016-02-08 02:23:09.500 039 12609.45 73.30 54687.30 88888.00 2016-02-08 02:23:09.625 039 12609.42 73.33 54687.30 88888.00 2016-02-08 02:23:09.750 039 12609.33 73.33 54687.30 88888.00 2016-02-08 02:23:09.875 039 12609.27 73.30 54687.28 88888.00 2016-02-08 02:23:10.000 039 12609.27 73.28 54687.25 88888.00 2016-02-08 02:23:10.125 039 12609.30 73.25 54687.25 88888.00 2016-02-08 02:23:10.250 039 12609.27 73.22 54687.25 88888.00 2016-02-08 02:23:10.375 039 12609.27 73.28 54687.28 88888.00 2016-02-08 02:23:10.500 039 12609.25 73.28 54687.25 88888.00 2016-02-08 02:23:10.625 039 12609.27 73.28 54687.22 88888.00 2016-02-08 02:23:10.750 039 12609.25 73.28 54687.25 88888.00 2016-02-08 02:23:10.875 039 12609.25 73.20 54687.22 88888.00 2016-02-08 02:23:11.000 039 12609.27 73.17 54687.18 88888.00 2016-02-08 02:23:11.125 039 12609.27 73.17 54687.18 88888.00 2016-02-08 02:23:11.250 039 12609.27 73.17 54687.18 88888.00 2016-02-08 02:23:11.375 039 12609.27 73.15 54687.18 88888.00 2016-02-08 02:23:11.500 039 12609.27 73.15 54687.18 88888.00 2016-02-08 02:23:11.625 039 12609.25 73.12 54687.18 88888.00 2016-02-08 02:23:11.750 039 12609.20 73.10 54687.12 88888.00 2016-02-08 02:23:11.875 039 12609.08 73.05 54687.10 88888.00 2016-02-08 02:23:12.000 039 12609.10 73.08 54687.10 88888.00 2016-02-08 02:23:12.125 039 12609.23 73.10 54687.12 88888.00 2016-02-08 02:23:12.250 039 12609.12 73.10 54687.12 88888.00 2016-02-08 02:23:12.375 039 12609.10 73.10 54687.12 88888.00 2016-02-08 02:23:12.500 039 12609.08 73.08 54687.12 88888.00 2016-02-08 02:23:12.625 039 12609.10 73.08 54687.12 88888.00 2016-02-08 02:23:12.750 039 12609.00 73.08 54687.12 88888.00 2016-02-08 02:23:12.875 039 12608.98 73.08 54687.12 88888.00 2016-02-08 02:23:13.000 039 12609.02 73.08 54687.10 88888.00 2016-02-08 02:23:13.125 039 12609.05 73.05 54687.07 88888.00 2016-02-08 02:23:13.250 039 12609.02 73.00 54687.10 88888.00 2016-02-08 02:23:13.375 039 12609.00 72.97 54687.10 88888.00 2016-02-08 02:23:13.500 039 12608.98 72.95 54687.05 88888.00 2016-02-08 02:23:13.625 039 12608.95 72.95 54687.05 88888.00 2016-02-08 02:23:13.750 039 12608.95 72.95 54687.07 88888.00 2016-02-08 02:23:13.875 039 12608.98 72.92 54687.05 88888.00 2016-02-08 02:23:14.000 039 12608.95 72.90 54687.03 88888.00 2016-02-08 02:23:14.125 039 12608.95 72.90 54687.03 88888.00 2016-02-08 02:23:14.250 039 12608.90 72.88 54687.00 88888.00 2016-02-08 02:23:14.375 039 12608.90 72.88 54686.97 88888.00 2016-02-08 02:23:14.500 039 12608.88 72.88 54686.95 88888.00 2016-02-08 02:23:14.625 039 12608.85 72.88 54686.93 88888.00 2016-02-08 02:23:14.750 039 12608.95 72.88 54686.95 88888.00 2016-02-08 02:23:14.875 039 12608.98 72.85 54686.93 88888.00 2016-02-08 02:23:15.000 039 12608.95 72.85 54686.90 88888.00 2016-02-08 02:23:15.125 039 12608.95 72.85 54686.88 88888.00 2016-02-08 02:23:15.250 039 12608.95 72.88 54686.88 88888.00 2016-02-08 02:23:15.375 039 12608.95 72.88 54686.90 88888.00 2016-02-08 02:23:15.500 039 12609.05 72.90 54686.88 88888.00 2016-02-08 02:23:15.625 039 12609.08 72.90 54686.88 88888.00 2016-02-08 02:23:15.750 039 12609.08 72.90 54686.82 88888.00 2016-02-08 02:23:15.875 039 12609.00 72.85 54686.85 88888.00 2016-02-08 02:23:16.000 039 12608.90 72.80 54686.80 88888.00 2016-02-08 02:23:16.125 039 12608.90 72.75 54686.82 88888.00 2016-02-08 02:23:16.250 039 12608.95 72.70 54686.82 88888.00 2016-02-08 02:23:16.375 039 12608.92 72.72 54686.82 88888.00 2016-02-08 02:23:16.500 039 12608.92 72.67 54686.80 88888.00 2016-02-08 02:23:16.625 039 12608.98 72.62 54686.78 88888.00 2016-02-08 02:23:16.750 039 12608.95 72.55 54686.78 88888.00 2016-02-08 02:23:16.875 039 12608.85 72.55 54686.75 88888.00 2016-02-08 02:23:17.000 039 12608.80 72.53 54686.72 88888.00 2016-02-08 02:23:17.125 039 12608.83 72.53 54686.72 88888.00 2016-02-08 02:23:17.250 039 12608.83 72.53 54686.75 88888.00 2016-02-08 02:23:17.375 039 12608.77 72.53 54686.72 88888.00 2016-02-08 02:23:17.500 039 12608.75 72.53 54686.72 88888.00 2016-02-08 02:23:17.625 039 12608.80 72.53 54686.72 88888.00 2016-02-08 02:23:17.750 039 12608.80 72.50 54686.70 88888.00 2016-02-08 02:23:17.875 039 12608.77 72.53 54686.68 88888.00 2016-02-08 02:23:18.000 039 12608.85 72.50 54686.68 88888.00 2016-02-08 02:23:18.125 039 12608.88 72.50 54686.65 88888.00 2016-02-08 02:23:18.250 039 12608.85 72.50 54686.62 88888.00 2016-02-08 02:23:18.375 039 12608.88 72.47 54686.60 88888.00 2016-02-08 02:23:18.500 039 12608.92 72.47 54686.57 88888.00 2016-02-08 02:23:18.625 039 12608.92 72.42 54686.55 88888.00 2016-02-08 02:23:18.750 039 12608.90 72.40 54686.57 88888.00 2016-02-08 02:23:18.875 039 12608.85 72.38 54686.53 88888.00 2016-02-08 02:23:19.000 039 12608.83 72.38 54686.53 88888.00 2016-02-08 02:23:19.125 039 12608.85 72.38 54686.53 88888.00 2016-02-08 02:23:19.250 039 12608.83 72.35 54686.53 88888.00 2016-02-08 02:23:19.375 039 12608.85 72.33 54686.53 88888.00 2016-02-08 02:23:19.500 039 12608.90 72.35 54686.50 88888.00 2016-02-08 02:23:19.625 039 12608.90 72.38 54686.50 88888.00 2016-02-08 02:23:19.750 039 12608.85 72.33 54686.50 88888.00 2016-02-08 02:23:19.875 039 12608.85 72.30 54686.47 88888.00 2016-02-08 02:23:20.000 039 12608.77 72.22 54686.45 88888.00 2016-02-08 02:23:20.125 039 12608.73 72.20 54686.45 88888.00 2016-02-08 02:23:20.250 039 12608.75 72.20 54686.47 88888.00 2016-02-08 02:23:20.375 039 12608.77 72.20 54686.50 88888.00 2016-02-08 02:23:20.500 039 12608.75 72.20 54686.50 88888.00 2016-02-08 02:23:20.625 039 12608.75 72.15 54686.45 88888.00 2016-02-08 02:23:20.750 039 12608.75 72.10 54686.43 88888.00 2016-02-08 02:23:20.875 039 12608.83 72.10 54686.43 88888.00 2016-02-08 02:23:21.000 039 12608.83 72.08 54686.43 88888.00 2016-02-08 02:23:21.125 039 12608.80 72.10 54686.40 88888.00 2016-02-08 02:23:21.250 039 12608.77 72.10 54686.43 88888.00 2016-02-08 02:23:21.375 039 12608.77 72.08 54686.40 88888.00 2016-02-08 02:23:21.500 039 12608.73 72.05 54686.40 88888.00 2016-02-08 02:23:21.625 039 12608.73 72.08 54686.40 88888.00 2016-02-08 02:23:21.750 039 12608.70 72.08 54686.38 88888.00 2016-02-08 02:23:21.875 039 12608.62 72.05 54686.35 88888.00 2016-02-08 02:23:22.000 039 12608.62 72.03 54686.32 88888.00 2016-02-08 02:23:22.125 039 12608.60 72.03 54686.32 88888.00 2016-02-08 02:23:22.250 039 12608.60 72.00 54686.30 88888.00 2016-02-08 02:23:22.375 039 12608.62 72.00 54686.30 88888.00 2016-02-08 02:23:22.500 039 12608.58 72.05 54686.30 88888.00 2016-02-08 02:23:22.625 039 12608.55 72.03 54686.30 88888.00 2016-02-08 02:23:22.750 039 12608.52 72.00 54686.30 88888.00 2016-02-08 02:23:22.875 039 12608.58 72.03 54686.28 88888.00 2016-02-08 02:23:23.000 039 12608.65 72.00 54686.25 88888.00 2016-02-08 02:23:23.125 039 12608.60 72.00 54686.22 88888.00 2016-02-08 02:23:23.250 039 12608.60 71.97 54686.22 88888.00 2016-02-08 02:23:23.375 039 12608.62 71.97 54686.22 88888.00 2016-02-08 02:23:23.500 039 12608.55 71.97 54686.22 88888.00 2016-02-08 02:23:23.625 039 12608.52 71.92 54686.22 88888.00 2016-02-08 02:23:23.750 039 12608.52 71.90 54686.20 88888.00 2016-02-08 02:23:23.875 039 12608.55 71.88 54686.20 88888.00 2016-02-08 02:23:24.000 039 12608.55 71.88 54686.20 88888.00 2016-02-08 02:23:24.125 039 12608.55 71.85 54686.20 88888.00 2016-02-08 02:23:24.250 039 12608.48 71.80 54686.15 88888.00 2016-02-08 02:23:24.375 039 12608.45 71.78 54686.10 88888.00 2016-02-08 02:23:24.500 039 12608.45 71.80 54686.10 88888.00 2016-02-08 02:23:24.625 039 12608.52 71.80 54686.15 88888.00 2016-02-08 02:23:24.750 039 12608.52 71.78 54686.12 88888.00 2016-02-08 02:23:24.875 039 12608.58 71.78 54686.12 88888.00 2016-02-08 02:23:25.000 039 12608.58 71.80 54686.10 88888.00 2016-02-08 02:23:25.125 039 12608.55 71.80 54686.10 88888.00 2016-02-08 02:23:25.250 039 12608.60 71.78 54686.07 88888.00 2016-02-08 02:23:25.375 039 12608.62 71.80 54686.07 88888.00 2016-02-08 02:23:25.500 039 12608.52 71.80 54686.10 88888.00 2016-02-08 02:23:25.625 039 12608.42 71.78 54686.07 88888.00 2016-02-08 02:23:25.750 039 12608.42 71.75 54686.00 88888.00 2016-02-08 02:23:25.875 039 12608.45 71.72 54686.00 88888.00 2016-02-08 02:23:26.000 039 12608.45 71.72 54685.97 88888.00 2016-02-08 02:23:26.125 039 12608.42 71.70 54685.97 88888.00 2016-02-08 02:23:26.250 039 12608.40 71.67 54686.00 88888.00 2016-02-08 02:23:26.375 039 12608.48 71.70 54686.03 88888.00 2016-02-08 02:23:26.500 039 12608.52 71.70 54685.97 88888.00 2016-02-08 02:23:26.625 039 12608.45 71.67 54685.93 88888.00 2016-02-08 02:23:26.750 039 12608.42 71.70 54685.95 88888.00 2016-02-08 02:23:26.875 039 12608.45 71.65 54685.95 88888.00 2016-02-08 02:23:27.000 039 12608.45 71.65 54685.90 88888.00 2016-02-08 02:23:27.125 039 12608.40 71.65 54685.88 88888.00 2016-02-08 02:23:27.250 039 12608.40 71.65 54685.88 88888.00 2016-02-08 02:23:27.375 039 12608.42 71.67 54685.90 88888.00 2016-02-08 02:23:27.500 039 12608.42 71.65 54685.88 88888.00 2016-02-08 02:23:27.625 039 12608.42 71.60 54685.85 88888.00 2016-02-08 02:23:27.750 039 12608.42 71.62 54685.85 88888.00 2016-02-08 02:23:27.875 039 12608.50 71.65 54685.82 88888.00 2016-02-08 02:23:28.000 039 12608.55 71.62 54685.82 88888.00 2016-02-08 02:23:28.125 039 12608.50 71.62 54685.82 88888.00 2016-02-08 02:23:28.250 039 12608.50 71.62 54685.82 88888.00 2016-02-08 02:23:28.375 039 12608.52 71.62 54685.78 88888.00 2016-02-08 02:23:28.500 039 12608.58 71.65 54685.78 88888.00 2016-02-08 02:23:28.625 039 12608.55 71.60 54685.72 88888.00 2016-02-08 02:23:28.750 039 12608.52 71.58 54685.72 88888.00 2016-02-08 02:23:28.875 039 12608.48 71.58 54685.72 88888.00 2016-02-08 02:23:29.000 039 12608.48 71.60 54685.70 88888.00 2016-02-08 02:23:29.125 039 12608.55 71.62 54685.70 88888.00 2016-02-08 02:23:29.250 039 12608.52 71.65 54685.70 88888.00 2016-02-08 02:23:29.375 039 12608.42 71.62 54685.68 88888.00 2016-02-08 02:23:29.500 039 12608.40 71.58 54685.65 88888.00 2016-02-08 02:23:29.625 039 12608.45 71.60 54685.65 88888.00 2016-02-08 02:23:29.750 039 12608.45 71.65 54685.68 88888.00 2016-02-08 02:23:29.875 039 12608.45 71.65 54685.65 88888.00 2016-02-08 02:23:30.000 039 12608.48 71.65 54685.62 88888.00 2016-02-08 02:23:30.125 039 12608.45 71.60 54685.62 88888.00 2016-02-08 02:23:30.250 039 12608.45 71.60 54685.57 88888.00 2016-02-08 02:23:30.375 039 12608.48 71.62 54685.55 88888.00 2016-02-08 02:23:30.500 039 12608.48 71.65 54685.57 88888.00 2016-02-08 02:23:30.625 039 12608.48 71.65 54685.57 88888.00 2016-02-08 02:23:30.750 039 12608.50 71.65 54685.55 88888.00 2016-02-08 02:23:30.875 039 12608.45 71.60 54685.55 88888.00 2016-02-08 02:23:31.000 039 12608.48 71.60 54685.50 88888.00 2016-02-08 02:23:31.125 039 12608.42 71.58 54685.50 88888.00 2016-02-08 02:23:31.250 039 12608.40 71.62 54685.50 88888.00 2016-02-08 02:23:31.375 039 12608.42 71.65 54685.50 88888.00 2016-02-08 02:23:31.500 039 12608.45 71.67 54685.47 88888.00 2016-02-08 02:23:31.625 039 12608.48 71.72 54685.45 88888.00 2016-02-08 02:23:31.750 039 12608.45 71.78 54685.45 88888.00 2016-02-08 02:23:31.875 039 12608.40 71.75 54685.43 88888.00 2016-02-08 02:23:32.000 039 12608.40 71.72 54685.40 88888.00 2016-02-08 02:23:32.125 039 12608.40 71.72 54685.40 88888.00 2016-02-08 02:23:32.250 039 12608.40 71.75 54685.40 88888.00 2016-02-08 02:23:32.375 039 12608.38 71.75 54685.38 88888.00 2016-02-08 02:23:32.500 039 12608.38 71.75 54685.35 88888.00 2016-02-08 02:23:32.625 039 12608.40 71.75 54685.38 88888.00 2016-02-08 02:23:32.750 039 12608.45 71.78 54685.40 88888.00 2016-02-08 02:23:32.875 039 12608.42 71.75 54685.35 88888.00 2016-02-08 02:23:33.000 039 12608.38 71.75 54685.32 88888.00 2016-02-08 02:23:33.125 039 12608.27 71.75 54685.32 88888.00 2016-02-08 02:23:33.250 039 12608.25 71.80 54685.32 88888.00 2016-02-08 02:23:33.375 039 12608.25 71.78 54685.32 88888.00 2016-02-08 02:23:33.500 039 12608.25 71.78 54685.32 88888.00 2016-02-08 02:23:33.625 039 12608.23 71.72 54685.28 88888.00 2016-02-08 02:23:33.750 039 12608.20 71.75 54685.30 88888.00 2016-02-08 02:23:33.875 039 12608.23 71.75 54685.28 88888.00 2016-02-08 02:23:34.000 039 12608.17 71.75 54685.25 88888.00 2016-02-08 02:23:34.125 039 12608.12 71.75 54685.25 88888.00 2016-02-08 02:23:34.250 039 12608.12 71.75 54685.22 88888.00 2016-02-08 02:23:34.375 039 12608.15 71.75 54685.18 88888.00 2016-02-08 02:23:34.500 039 12608.17 71.80 54685.18 88888.00 2016-02-08 02:23:34.625 039 12608.15 71.80 54685.18 88888.00 2016-02-08 02:23:34.750 039 12608.12 71.75 54685.15 88888.00 2016-02-08 02:23:34.875 039 12608.12 71.78 54685.12 88888.00 2016-02-08 02:23:35.000 039 12608.10 71.72 54685.10 88888.00 2016-02-08 02:23:35.125 039 12608.02 71.75 54685.10 88888.00 2016-02-08 02:23:35.250 039 12608.02 71.75 54685.12 88888.00 2016-02-08 02:23:35.375 039 12608.05 71.78 54685.12 88888.00 2016-02-08 02:23:35.500 039 12608.05 71.75 54685.10 88888.00 2016-02-08 02:23:35.625 039 12608.10 71.70 54685.07 88888.00 2016-02-08 02:23:35.750 039 12608.10 71.72 54685.05 88888.00 2016-02-08 02:23:35.875 039 12608.05 71.70 54685.03 88888.00 2016-02-08 02:23:36.000 039 12608.02 71.70 54685.00 88888.00 2016-02-08 02:23:36.125 039 12608.05 71.72 54685.00 88888.00 2016-02-08 02:23:36.250 039 12608.02 71.72 54685.00 88888.00 2016-02-08 02:23:36.375 039 12608.02 71.67 54684.97 88888.00 2016-02-08 02:23:36.500 039 12608.00 71.65 54684.97 88888.00 2016-02-08 02:23:36.625 039 12607.98 71.65 54684.95 88888.00 2016-02-08 02:23:36.750 039 12607.90 71.65 54684.93 88888.00 2016-02-08 02:23:36.875 039 12607.92 71.67 54684.95 88888.00 2016-02-08 02:23:37.000 039 12607.98 71.67 54684.93 88888.00 2016-02-08 02:23:37.125 039 12607.98 71.67 54684.93 88888.00 2016-02-08 02:23:37.250 039 12607.92 71.67 54684.88 88888.00 2016-02-08 02:23:37.375 039 12607.88 71.62 54684.85 88888.00 2016-02-08 02:23:37.500 039 12607.85 71.62 54684.85 88888.00 2016-02-08 02:23:37.625 039 12607.92 71.65 54684.88 88888.00 2016-02-08 02:23:37.750 039 12607.95 71.60 54684.82 88888.00 2016-02-08 02:23:37.875 039 12607.90 71.62 54684.85 88888.00 2016-02-08 02:23:38.000 039 12607.95 71.65 54684.88 88888.00 2016-02-08 02:23:38.125 039 12607.98 71.62 54684.85 88888.00 2016-02-08 02:23:38.250 039 12607.90 71.60 54684.82 88888.00 2016-02-08 02:23:38.375 039 12607.88 71.58 54684.80 88888.00 2016-02-08 02:23:38.500 039 12607.85 71.60 54684.80 88888.00 2016-02-08 02:23:38.625 039 12607.88 71.62 54684.78 88888.00 2016-02-08 02:23:38.750 039 12607.83 71.58 54684.75 88888.00 2016-02-08 02:23:38.875 039 12607.85 71.58 54684.72 88888.00 2016-02-08 02:23:39.000 039 12607.88 71.58 54684.72 88888.00 2016-02-08 02:23:39.125 039 12607.85 71.60 54684.70 88888.00 2016-02-08 02:23:39.250 039 12607.83 71.58 54684.70 88888.00 2016-02-08 02:23:39.375 039 12607.83 71.55 54684.70 88888.00 2016-02-08 02:23:39.500 039 12607.77 71.55 54684.70 88888.00 2016-02-08 02:23:39.625 039 12607.75 71.58 54684.68 88888.00 2016-02-08 02:23:39.750 039 12607.73 71.55 54684.68 88888.00 2016-02-08 02:23:39.875 039 12607.75 71.60 54684.62 88888.00 2016-02-08 02:23:40.000 039 12607.73 71.58 54684.60 88888.00 2016-02-08 02:23:40.125 039 12607.70 71.55 54684.60 88888.00 2016-02-08 02:23:40.250 039 12607.70 71.55 54684.57 88888.00 2016-02-08 02:23:40.375 039 12607.70 71.53 54684.57 88888.00 2016-02-08 02:23:40.500 039 12607.75 71.53 54684.57 88888.00 2016-02-08 02:23:40.625 039 12607.70 71.53 54684.55 88888.00 2016-02-08 02:23:40.750 039 12607.65 71.50 54684.55 88888.00 2016-02-08 02:23:40.875 039 12607.62 71.50 54684.53 88888.00 2016-02-08 02:23:41.000 039 12607.67 71.47 54684.47 88888.00 2016-02-08 02:23:41.125 039 12607.73 71.47 54684.47 88888.00 2016-02-08 02:23:41.250 039 12607.65 71.47 54684.47 88888.00 2016-02-08 02:23:41.375 039 12607.65 71.47 54684.47 88888.00 2016-02-08 02:23:41.500 039 12607.60 71.45 54684.43 88888.00 2016-02-08 02:23:41.625 039 12607.58 71.45 54684.40 88888.00 2016-02-08 02:23:41.750 039 12607.58 71.45 54684.35 88888.00 2016-02-08 02:23:41.875 039 12607.58 71.50 54684.35 88888.00 2016-02-08 02:23:42.000 039 12607.55 71.47 54684.35 88888.00 2016-02-08 02:23:42.125 039 12607.50 71.42 54684.35 88888.00 2016-02-08 02:23:42.250 039 12607.52 71.47 54684.35 88888.00 2016-02-08 02:23:42.375 039 12607.50 71.47 54684.32 88888.00 2016-02-08 02:23:42.500 039 12607.48 71.47 54684.30 88888.00 2016-02-08 02:23:42.625 039 12607.55 71.50 54684.30 88888.00 2016-02-08 02:23:42.750 039 12607.58 71.53 54684.28 88888.00 2016-02-08 02:23:42.875 039 12607.50 71.55 54684.28 88888.00 2016-02-08 02:23:43.000 039 12607.45 71.58 54684.28 88888.00 2016-02-08 02:23:43.125 039 12607.45 71.60 54684.25 88888.00 2016-02-08 02:23:43.250 039 12607.52 71.60 54684.22 88888.00 2016-02-08 02:23:43.375 039 12607.52 71.58 54684.22 88888.00 2016-02-08 02:23:43.500 039 12607.50 71.58 54684.18 88888.00 2016-02-08 02:23:43.625 039 12607.52 71.55 54684.18 88888.00 2016-02-08 02:23:43.750 039 12607.45 71.55 54684.15 88888.00 2016-02-08 02:23:43.875 039 12607.33 71.53 54684.12 88888.00 2016-02-08 02:23:44.000 039 12607.35 71.60 54684.12 88888.00 2016-02-08 02:23:44.125 039 12607.40 71.60 54684.10 88888.00 2016-02-08 02:23:44.250 039 12607.38 71.58 54684.07 88888.00 2016-02-08 02:23:44.375 039 12607.27 71.60 54684.07 88888.00 2016-02-08 02:23:44.500 039 12607.20 71.55 54684.07 88888.00 2016-02-08 02:23:44.625 039 12607.23 71.58 54684.07 88888.00 2016-02-08 02:23:44.750 039 12607.20 71.58 54684.05 88888.00 2016-02-08 02:23:44.875 039 12607.25 71.53 54684.03 88888.00 2016-02-08 02:23:45.000 039 12607.25 71.53 54684.00 88888.00 2016-02-08 02:23:45.125 039 12607.23 71.55 54683.97 88888.00 2016-02-08 02:23:45.250 039 12607.15 71.55 54683.97 88888.00 2016-02-08 02:23:45.375 039 12607.17 71.55 54683.95 88888.00 2016-02-08 02:23:45.500 039 12607.20 71.53 54683.93 88888.00 2016-02-08 02:23:45.625 039 12607.23 71.55 54683.93 88888.00 2016-02-08 02:23:45.750 039 12607.23 71.60 54683.93 88888.00 2016-02-08 02:23:45.875 039 12607.20 71.55 54683.93 88888.00 2016-02-08 02:23:46.000 039 12607.17 71.55 54683.85 88888.00 2016-02-08 02:23:46.125 039 12607.17 71.55 54683.88 88888.00 2016-02-08 02:23:46.250 039 12607.20 71.55 54683.85 88888.00 2016-02-08 02:23:46.375 039 12607.23 71.58 54683.85 88888.00 2016-02-08 02:23:46.500 039 12607.23 71.58 54683.82 88888.00 2016-02-08 02:23:46.625 039 12607.23 71.60 54683.82 88888.00 2016-02-08 02:23:46.750 039 12607.23 71.62 54683.82 88888.00 2016-02-08 02:23:46.875 039 12607.20 71.58 54683.82 88888.00 2016-02-08 02:23:47.000 039 12607.17 71.58 54683.82 88888.00 2016-02-08 02:23:47.125 039 12607.17 71.60 54683.82 88888.00 2016-02-08 02:23:47.250 039 12607.15 71.60 54683.78 88888.00 2016-02-08 02:23:47.375 039 12607.12 71.55 54683.72 88888.00 2016-02-08 02:23:47.500 039 12607.15 71.60 54683.70 88888.00 2016-02-08 02:23:47.625 039 12607.12 71.58 54683.70 88888.00 2016-02-08 02:23:47.750 039 12607.17 71.58 54683.70 88888.00 2016-02-08 02:23:47.875 039 12607.17 71.58 54683.68 88888.00 2016-02-08 02:23:48.000 039 12607.15 71.53 54683.65 88888.00 2016-02-08 02:23:48.125 039 12607.15 71.47 54683.65 88888.00 2016-02-08 02:23:48.250 039 12607.05 71.45 54683.60 88888.00 2016-02-08 02:23:48.375 039 12607.10 71.47 54683.60 88888.00 2016-02-08 02:23:48.500 039 12607.08 71.47 54683.57 88888.00 2016-02-08 02:23:48.625 039 12607.05 71.45 54683.55 88888.00 2016-02-08 02:23:48.750 039 12607.10 71.47 54683.53 88888.00 2016-02-08 02:23:48.875 039 12607.12 71.47 54683.50 88888.00 2016-02-08 02:23:49.000 039 12607.08 71.45 54683.47 88888.00 2016-02-08 02:23:49.125 039 12607.10 71.45 54683.50 88888.00 2016-02-08 02:23:49.250 039 12607.02 71.47 54683.50 88888.00 2016-02-08 02:23:49.375 039 12607.00 71.50 54683.50 88888.00 2016-02-08 02:23:49.500 039 12607.05 71.50 54683.47 88888.00 2016-02-08 02:23:49.625 039 12607.08 71.50 54683.45 88888.00 2016-02-08 02:23:49.750 039 12607.05 71.53 54683.40 88888.00 2016-02-08 02:23:49.875 039 12607.02 71.53 54683.43 88888.00 2016-02-08 02:23:50.000 039 12607.02 71.55 54683.40 88888.00 2016-02-08 02:23:50.125 039 12606.98 71.53 54683.40 88888.00 2016-02-08 02:23:50.250 039 12606.92 71.53 54683.38 88888.00 2016-02-08 02:23:50.375 039 12606.92 71.55 54683.38 88888.00 2016-02-08 02:23:50.500 039 12606.92 71.53 54683.32 88888.00 2016-02-08 02:23:50.625 039 12606.83 71.53 54683.30 88888.00 2016-02-08 02:23:50.750 039 12606.77 71.50 54683.28 88888.00 2016-02-08 02:23:50.875 039 12606.80 71.53 54683.28 88888.00 2016-02-08 02:23:51.000 039 12606.88 71.47 54683.25 88888.00 2016-02-08 02:23:51.125 039 12606.88 71.45 54683.25 88888.00 2016-02-08 02:23:51.250 039 12606.83 71.42 54683.22 88888.00 2016-02-08 02:23:51.375 039 12606.80 71.45 54683.22 88888.00 2016-02-08 02:23:51.500 039 12606.75 71.45 54683.22 88888.00 2016-02-08 02:23:51.625 039 12606.73 71.45 54683.18 88888.00 2016-02-08 02:23:51.750 039 12606.70 71.40 54683.15 88888.00 2016-02-08 02:23:51.875 039 12606.70 71.42 54683.15 88888.00 2016-02-08 02:23:52.000 039 12606.67 71.42 54683.10 88888.00 2016-02-08 02:23:52.125 039 12606.67 71.40 54683.12 88888.00 2016-02-08 02:23:52.250 039 12606.60 71.35 54683.12 88888.00 2016-02-08 02:23:52.375 039 12606.70 71.40 54683.10 88888.00 2016-02-08 02:23:52.500 039 12606.70 71.40 54683.07 88888.00 2016-02-08 02:23:52.625 039 12606.70 71.40 54683.07 88888.00 2016-02-08 02:23:52.750 039 12606.65 71.38 54683.03 88888.00 2016-02-08 02:23:52.875 039 12606.62 71.35 54683.03 88888.00 2016-02-08 02:23:53.000 039 12606.62 71.30 54683.00 88888.00 2016-02-08 02:23:53.125 039 12606.60 71.30 54682.97 88888.00 2016-02-08 02:23:53.250 039 12606.55 71.25 54682.95 88888.00 2016-02-08 02:23:53.375 039 12606.58 71.28 54682.93 88888.00 2016-02-08 02:23:53.500 039 12606.58 71.30 54682.93 88888.00 2016-02-08 02:23:53.625 039 12606.58 71.30 54682.90 88888.00 2016-02-08 02:23:53.750 039 12606.55 71.30 54682.93 88888.00 2016-02-08 02:23:53.875 039 12606.55 71.30 54682.90 88888.00 2016-02-08 02:23:54.000 039 12606.55 71.33 54682.90 88888.00 2016-02-08 02:23:54.125 039 12606.58 71.30 54682.85 88888.00 2016-02-08 02:23:54.250 039 12606.55 71.30 54682.82 88888.00 2016-02-08 02:23:54.375 039 12606.58 71.28 54682.80 88888.00 2016-02-08 02:23:54.500 039 12606.58 71.28 54682.80 88888.00 2016-02-08 02:23:54.625 039 12606.58 71.28 54682.75 88888.00 2016-02-08 02:23:54.750 039 12606.65 71.28 54682.78 88888.00 2016-02-08 02:23:54.875 039 12606.67 71.25 54682.72 88888.00 2016-02-08 02:23:55.000 039 12606.60 71.25 54682.72 88888.00 2016-02-08 02:23:55.125 039 12606.55 71.22 54682.70 88888.00 2016-02-08 02:23:55.250 039 12606.55 71.20 54682.68 88888.00 2016-02-08 02:23:55.375 039 12606.60 71.20 54682.65 88888.00 2016-02-08 02:23:55.500 039 12606.60 71.17 54682.65 88888.00 2016-02-08 02:23:55.625 039 12606.55 71.17 54682.65 88888.00 2016-02-08 02:23:55.750 039 12606.48 71.17 54682.62 88888.00 2016-02-08 02:23:55.875 039 12606.45 71.15 54682.57 88888.00 2016-02-08 02:23:56.000 039 12606.45 71.15 54682.55 88888.00 2016-02-08 02:23:56.125 039 12606.48 71.17 54682.53 88888.00 2016-02-08 02:23:56.250 039 12606.48 71.15 54682.50 88888.00 2016-02-08 02:23:56.375 039 12606.50 71.17 54682.53 88888.00 2016-02-08 02:23:56.500 039 12606.55 71.17 54682.55 88888.00 2016-02-08 02:23:56.625 039 12606.55 71.17 54682.50 88888.00 2016-02-08 02:23:56.750 039 12606.50 71.15 54682.47 88888.00 2016-02-08 02:23:56.875 039 12606.45 71.15 54682.45 88888.00 2016-02-08 02:23:57.000 039 12606.45 71.15 54682.40 88888.00 2016-02-08 02:23:57.125 039 12606.38 71.15 54682.40 88888.00 2016-02-08 02:23:57.250 039 12606.35 71.15 54682.38 88888.00 2016-02-08 02:23:57.375 039 12606.40 71.15 54682.35 88888.00 2016-02-08 02:23:57.500 039 12606.40 71.17 54682.32 88888.00 2016-02-08 02:23:57.625 039 12606.42 71.17 54682.32 88888.00 2016-02-08 02:23:57.750 039 12606.42 71.20 54682.30 88888.00 2016-02-08 02:23:57.875 039 12606.45 71.22 54682.32 88888.00 2016-02-08 02:23:58.000 039 12606.45 71.22 54682.28 88888.00 2016-02-08 02:23:58.125 039 12606.40 71.22 54682.30 88888.00 2016-02-08 02:23:58.250 039 12606.30 71.22 54682.25 88888.00 2016-02-08 02:23:58.375 039 12606.33 71.22 54682.22 88888.00 2016-02-08 02:23:58.500 039 12606.35 71.25 54682.22 88888.00 2016-02-08 02:23:58.625 039 12606.33 71.25 54682.22 88888.00 2016-02-08 02:23:58.750 039 12606.35 71.28 54682.20 88888.00 2016-02-08 02:23:58.875 039 12606.35 71.28 54682.15 88888.00 2016-02-08 02:23:59.000 039 12606.40 71.28 54682.15 88888.00 2016-02-08 02:23:59.125 039 12606.38 71.28 54682.15 88888.00 2016-02-08 02:23:59.250 039 12606.30 71.25 54682.12 88888.00 2016-02-08 02:23:59.375 039 12606.33 71.28 54682.10 88888.00 2016-02-08 02:23:59.500 039 12606.33 71.30 54682.07 88888.00 2016-02-08 02:23:59.625 039 12606.33 71.33 54682.07 88888.00 2016-02-08 02:23:59.750 039 12606.27 71.33 54682.05 88888.00 2016-02-08 02:23:59.875 039 12606.25 71.30 54682.03 88888.00 2016-02-08 02:24:00.000 039 12606.27 71.33 54682.00 88888.00 2016-02-08 02:24:00.125 039 12606.27 71.30 54681.95 88888.00 2016-02-08 02:24:00.250 039 12606.25 71.30 54681.95 88888.00 2016-02-08 02:24:00.375 039 12606.20 71.38 54681.93 88888.00 2016-02-08 02:24:00.500 039 12606.12 71.35 54681.90 88888.00 2016-02-08 02:24:00.625 039 12606.15 71.33 54681.90 88888.00 2016-02-08 02:24:00.750 039 12606.23 71.33 54681.88 88888.00 2016-02-08 02:24:00.875 039 12606.27 71.30 54681.88 88888.00 2016-02-08 02:24:01.000 039 12606.25 71.33 54681.85 88888.00 2016-02-08 02:24:01.125 039 12606.15 71.30 54681.80 88888.00 2016-02-08 02:24:01.250 039 12606.12 71.33 54681.80 88888.00 2016-02-08 02:24:01.375 039 12606.20 71.38 54681.80 88888.00 2016-02-08 02:24:01.500 039 12606.20 71.38 54681.78 88888.00 2016-02-08 02:24:01.625 039 12606.20 71.38 54681.78 88888.00 2016-02-08 02:24:01.750 039 12606.10 71.38 54681.75 88888.00 2016-02-08 02:24:01.875 039 12606.05 71.38 54681.72 88888.00 2016-02-08 02:24:02.000 039 12606.10 71.33 54681.68 88888.00 2016-02-08 02:24:02.125 039 12606.12 71.33 54681.68 88888.00 2016-02-08 02:24:02.250 039 12606.17 71.33 54681.68 88888.00 2016-02-08 02:24:02.375 039 12606.20 71.33 54681.65 88888.00 2016-02-08 02:24:02.500 039 12606.12 71.33 54681.62 88888.00 2016-02-08 02:24:02.625 039 12606.15 71.33 54681.60 88888.00 2016-02-08 02:24:02.750 039 12606.20 71.33 54681.60 88888.00 2016-02-08 02:24:02.875 039 12606.15 71.30 54681.57 88888.00 2016-02-08 02:24:03.000 039 12606.12 71.28 54681.55 88888.00 2016-02-08 02:24:03.125 039 12606.17 71.28 54681.55 88888.00 2016-02-08 02:24:03.250 039 12606.17 71.30 54681.53 88888.00 2016-02-08 02:24:03.375 039 12606.20 71.28 54681.50 88888.00 2016-02-08 02:24:03.500 039 12606.12 71.28 54681.47 88888.00 2016-02-08 02:24:03.625 039 12606.05 71.28 54681.45 88888.00 2016-02-08 02:24:03.750 039 12606.05 71.28 54681.43 88888.00 2016-02-08 02:24:03.875 039 12606.05 71.22 54681.43 88888.00 2016-02-08 02:24:04.000 039 12606.08 71.22 54681.40 88888.00 2016-02-08 02:24:04.125 039 12606.10 71.20 54681.35 88888.00 2016-02-08 02:24:04.250 039 12606.12 71.20 54681.35 88888.00 2016-02-08 02:24:04.375 039 12606.08 71.22 54681.30 88888.00 2016-02-08 02:24:04.500 039 12606.02 71.22 54681.28 88888.00 2016-02-08 02:24:04.625 039 12606.05 71.22 54681.28 88888.00 2016-02-08 02:24:04.750 039 12606.15 71.22 54681.30 88888.00 2016-02-08 02:24:04.875 039 12606.15 71.22 54681.25 88888.00 2016-02-08 02:24:05.000 039 12606.15 71.25 54681.22 88888.00 2016-02-08 02:24:05.125 039 12606.15 71.25 54681.22 88888.00 2016-02-08 02:24:05.250 039 12606.10 71.25 54681.20 88888.00 2016-02-08 02:24:05.375 039 12606.10 71.22 54681.18 88888.00 2016-02-08 02:24:05.500 039 12606.15 71.22 54681.15 88888.00 2016-02-08 02:24:05.625 039 12606.20 71.25 54681.12 88888.00 2016-02-08 02:24:05.750 039 12606.08 71.25 54681.12 88888.00 2016-02-08 02:24:05.875 039 12606.05 71.20 54681.10 88888.00 2016-02-08 02:24:06.000 039 12606.08 71.22 54681.05 88888.00 2016-02-08 02:24:06.125 039 12606.02 71.22 54681.05 88888.00 2016-02-08 02:24:06.250 039 12606.00 71.20 54681.05 88888.00 2016-02-08 02:24:06.375 039 12606.10 71.20 54681.03 88888.00 2016-02-08 02:24:06.500 039 12606.17 71.22 54680.97 88888.00 2016-02-08 02:24:06.625 039 12606.12 71.22 54680.97 88888.00 2016-02-08 02:24:06.750 039 12606.08 71.25 54680.95 88888.00 2016-02-08 02:24:06.875 039 12606.05 71.22 54680.93 88888.00 2016-02-08 02:24:07.000 039 12606.10 71.22 54680.90 88888.00 2016-02-08 02:24:07.125 039 12606.08 71.25 54680.90 88888.00 2016-02-08 02:24:07.250 039 12606.08 71.22 54680.85 88888.00 2016-02-08 02:24:07.375 039 12606.05 71.22 54680.82 88888.00 2016-02-08 02:24:07.500 039 12606.02 71.22 54680.82 88888.00 2016-02-08 02:24:07.625 039 12605.95 71.22 54680.82 88888.00 2016-02-08 02:24:07.750 039 12605.98 71.25 54680.80 88888.00 2016-02-08 02:24:07.875 039 12605.98 71.28 54680.80 88888.00 2016-02-08 02:24:08.000 039 12605.95 71.25 54680.78 88888.00 2016-02-08 02:24:08.125 039 12605.95 71.28 54680.75 88888.00 2016-02-08 02:24:08.250 039 12605.92 71.28 54680.75 88888.00 2016-02-08 02:24:08.375 039 12605.90 71.30 54680.75 88888.00 2016-02-08 02:24:08.500 039 12605.90 71.30 54680.72 88888.00 2016-02-08 02:24:08.625 039 12605.85 71.28 54680.68 88888.00 2016-02-08 02:24:08.750 039 12605.83 71.25 54680.65 88888.00 2016-02-08 02:24:08.875 039 12605.85 71.25 54680.62 88888.00 2016-02-08 02:24:09.000 039 12605.85 71.25 54680.62 88888.00 2016-02-08 02:24:09.125 039 12605.90 71.25 54680.60 88888.00 2016-02-08 02:24:09.250 039 12605.92 71.25 54680.60 88888.00 2016-02-08 02:24:09.375 039 12605.95 71.22 54680.55 88888.00 2016-02-08 02:24:09.500 039 12605.88 71.22 54680.55 88888.00 2016-02-08 02:24:09.625 039 12605.80 71.25 54680.50 88888.00 2016-02-08 02:24:09.750 039 12605.80 71.28 54680.50 88888.00 2016-02-08 02:24:09.875 039 12605.80 71.22 54680.45 88888.00 2016-02-08 02:24:10.000 039 12605.80 71.25 54680.43 88888.00 2016-02-08 02:24:10.125 039 12605.77 71.30 54680.45 88888.00 2016-02-08 02:24:10.250 039 12605.70 71.28 54680.40 88888.00 2016-02-08 02:24:10.375 039 12605.67 71.30 54680.38 88888.00 2016-02-08 02:24:10.500 039 12605.73 71.30 54680.38 88888.00 2016-02-08 02:24:10.625 039 12605.73 71.30 54680.35 88888.00 2016-02-08 02:24:10.750 039 12605.67 71.30 54680.32 88888.00 2016-02-08 02:24:10.875 039 12605.65 71.30 54680.30 88888.00 2016-02-08 02:24:11.000 039 12605.60 71.30 54680.28 88888.00 2016-02-08 02:24:11.125 039 12605.62 71.30 54680.28 88888.00 2016-02-08 02:24:11.250 039 12605.67 71.30 54680.28 88888.00 2016-02-08 02:24:11.375 039 12605.70 71.30 54680.22 88888.00 2016-02-08 02:24:11.500 039 12605.62 71.28 54680.20 88888.00 2016-02-08 02:24:11.625 039 12605.58 71.33 54680.20 88888.00 2016-02-08 02:24:11.750 039 12605.55 71.35 54680.18 88888.00 2016-02-08 02:24:11.875 039 12605.52 71.33 54680.15 88888.00 2016-02-08 02:24:12.000 039 12605.58 71.30 54680.07 88888.00 2016-02-08 02:24:12.125 039 12605.60 71.30 54680.07 88888.00 2016-02-08 02:24:12.250 039 12605.52 71.30 54680.10 88888.00 2016-02-08 02:24:12.375 039 12605.50 71.30 54680.05 88888.00 2016-02-08 02:24:12.500 039 12605.42 71.33 54680.05 88888.00 2016-02-08 02:24:12.625 039 12605.42 71.33 54680.05 88888.00 2016-02-08 02:24:12.750 039 12605.48 71.35 54680.05 88888.00 2016-02-08 02:24:12.875 039 12605.48 71.38 54680.03 88888.00 2016-02-08 02:24:13.000 039 12605.40 71.33 54679.97 88888.00 2016-02-08 02:24:13.125 039 12605.40 71.35 54679.97 88888.00 2016-02-08 02:24:13.250 039 12605.40 71.33 54679.97 88888.00 2016-02-08 02:24:13.375 039 12605.40 71.35 54679.93 88888.00 2016-02-08 02:24:13.500 039 12605.30 71.33 54679.93 88888.00 2016-02-08 02:24:13.625 039 12605.33 71.35 54679.90 88888.00 2016-02-08 02:24:13.750 039 12605.30 71.35 54679.88 88888.00 2016-02-08 02:24:13.875 039 12605.25 71.33 54679.80 88888.00 2016-02-08 02:24:14.000 039 12605.25 71.30 54679.78 88888.00 2016-02-08 02:24:14.125 039 12605.30 71.28 54679.78 88888.00 2016-02-08 02:24:14.250 039 12605.30 71.30 54679.78 88888.00 2016-02-08 02:24:14.375 039 12605.27 71.30 54679.75 88888.00 2016-02-08 02:24:14.500 039 12605.30 71.30 54679.70 88888.00 2016-02-08 02:24:14.625 039 12605.33 71.30 54679.70 88888.00 2016-02-08 02:24:14.750 039 12605.38 71.30 54679.70 88888.00 2016-02-08 02:24:14.875 039 12605.38 71.28 54679.68 88888.00 2016-02-08 02:24:15.000 039 12605.38 71.30 54679.68 88888.00 2016-02-08 02:24:15.125 039 12605.30 71.28 54679.68 88888.00 2016-02-08 02:24:15.250 039 12605.23 71.28 54679.62 88888.00 2016-02-08 02:24:15.375 039 12605.23 71.28 54679.62 88888.00 2016-02-08 02:24:15.500 039 12605.23 71.30 54679.60 88888.00 2016-02-08 02:24:15.625 039 12605.23 71.33 54679.57 88888.00 2016-02-08 02:24:15.750 039 12605.20 71.30 54679.55 88888.00 2016-02-08 02:24:15.875 039 12605.17 71.28 54679.50 88888.00 2016-02-08 02:24:16.000 039 12605.15 71.28 54679.45 88888.00 2016-02-08 02:24:16.125 039 12605.15 71.25 54679.45 88888.00 2016-02-08 02:24:16.250 039 12605.12 71.28 54679.45 88888.00 2016-02-08 02:24:16.375 039 12605.17 71.30 54679.43 88888.00 2016-02-08 02:24:16.500 039 12605.17 71.30 54679.40 88888.00 2016-02-08 02:24:16.625 039 12605.20 71.28 54679.35 88888.00 2016-02-08 02:24:16.750 039 12605.25 71.30 54679.38 88888.00 2016-02-08 02:24:16.875 039 12605.25 71.28 54679.38 88888.00 2016-02-08 02:24:17.000 039 12605.23 71.22 54679.32 88888.00 2016-02-08 02:24:17.125 039 12605.23 71.20 54679.30 88888.00 2016-02-08 02:24:17.250 039 12605.27 71.20 54679.25 88888.00 2016-02-08 02:24:17.375 039 12605.25 71.20 54679.22 88888.00 2016-02-08 02:24:17.500 039 12605.20 71.17 54679.22 88888.00 2016-02-08 02:24:17.625 039 12605.15 71.17 54679.20 88888.00 2016-02-08 02:24:17.750 039 12605.15 71.20 54679.20 88888.00 2016-02-08 02:24:17.875 039 12605.12 71.20 54679.18 88888.00 2016-02-08 02:24:18.000 039 12605.12 71.15 54679.12 88888.00 2016-02-08 02:24:18.125 039 12605.15 71.17 54679.12 88888.00 2016-02-08 02:24:18.250 039 12605.17 71.22 54679.12 88888.00 2016-02-08 02:24:18.375 039 12605.20 71.22 54679.07 88888.00 2016-02-08 02:24:18.500 039 12605.15 71.20 54679.03 88888.00 2016-02-08 02:24:18.625 039 12605.08 71.20 54679.00 88888.00 2016-02-08 02:24:18.750 039 12605.02 71.22 54679.00 88888.00 2016-02-08 02:24:18.875 039 12605.02 71.22 54678.97 88888.00 2016-02-08 02:24:19.000 039 12605.02 71.22 54678.97 88888.00 2016-02-08 02:24:19.125 039 12605.02 71.28 54678.95 88888.00 2016-02-08 02:24:19.250 039 12604.98 71.25 54678.93 88888.00 2016-02-08 02:24:19.375 039 12604.92 71.25 54678.88 88888.00 2016-02-08 02:24:19.500 039 12604.83 71.22 54678.88 88888.00 2016-02-08 02:24:19.625 039 12604.80 71.25 54678.85 88888.00 2016-02-08 02:24:19.750 039 12604.83 71.25 54678.82 88888.00 2016-02-08 02:24:19.875 039 12604.88 71.22 54678.78 88888.00 2016-02-08 02:24:20.000 039 12604.88 71.17 54678.75 88888.00 2016-02-08 02:24:20.125 039 12604.83 71.22 54678.75 88888.00 2016-02-08 02:24:20.250 039 12604.75 71.17 54678.70 88888.00 2016-02-08 02:24:20.375 039 12604.75 71.17 54678.68 88888.00 2016-02-08 02:24:20.500 039 12604.80 71.17 54678.68 88888.00 2016-02-08 02:24:20.625 039 12604.73 71.20 54678.68 88888.00 2016-02-08 02:24:20.750 039 12604.73 71.17 54678.68 88888.00 2016-02-08 02:24:20.875 039 12604.75 71.17 54678.68 88888.00 2016-02-08 02:24:21.000 039 12604.73 71.17 54678.65 88888.00 2016-02-08 02:24:21.125 039 12604.70 71.12 54678.62 88888.00 2016-02-08 02:24:21.250 039 12604.65 71.08 54678.57 88888.00 2016-02-08 02:24:21.375 039 12604.58 71.10 54678.55 88888.00 2016-02-08 02:24:21.500 039 12604.52 71.10 54678.55 88888.00 2016-02-08 02:24:21.625 039 12604.55 71.12 54678.53 88888.00 2016-02-08 02:24:21.750 039 12604.50 71.05 54678.47 88888.00 2016-02-08 02:24:21.875 039 12604.50 71.08 54678.47 88888.00 2016-02-08 02:24:22.000 039 12604.45 71.10 54678.47 88888.00 2016-02-08 02:24:22.125 039 12604.42 71.10 54678.47 88888.00 2016-02-08 02:24:22.250 039 12604.42 71.08 54678.45 88888.00 2016-02-08 02:24:22.375 039 12604.42 71.08 54678.40 88888.00 2016-02-08 02:24:22.500 039 12604.40 71.10 54678.38 88888.00 2016-02-08 02:24:22.625 039 12604.40 71.08 54678.38 88888.00 2016-02-08 02:24:22.750 039 12604.38 71.05 54678.32 88888.00 2016-02-08 02:24:22.875 039 12604.38 71.10 54678.35 88888.00 2016-02-08 02:24:23.000 039 12604.27 71.08 54678.32 88888.00 2016-02-08 02:24:23.125 039 12604.25 71.05 54678.30 88888.00 2016-02-08 02:24:23.250 039 12604.27 71.05 54678.30 88888.00 2016-02-08 02:24:23.375 039 12604.27 71.05 54678.28 88888.00 2016-02-08 02:24:23.500 039 12604.20 71.00 54678.25 88888.00 2016-02-08 02:24:23.625 039 12604.17 70.97 54678.22 88888.00 2016-02-08 02:24:23.750 039 12604.17 70.97 54678.22 88888.00 2016-02-08 02:24:23.875 039 12604.15 70.97 54678.20 88888.00 2016-02-08 02:24:24.000 039 12604.23 71.00 54678.18 88888.00 2016-02-08 02:24:24.125 039 12604.25 70.97 54678.18 88888.00 2016-02-08 02:24:24.250 039 12604.17 70.95 54678.10 88888.00 2016-02-08 02:24:24.375 039 12604.12 70.92 54678.07 88888.00 2016-02-08 02:24:24.500 039 12604.05 70.92 54678.03 88888.00 2016-02-08 02:24:24.625 039 12604.02 70.95 54678.03 88888.00 2016-02-08 02:24:24.750 039 12604.08 70.95 54678.05 88888.00 2016-02-08 02:24:24.875 039 12604.12 70.92 54678.00 88888.00 2016-02-08 02:24:25.000 039 12604.15 70.92 54677.95 88888.00 2016-02-08 02:24:25.125 039 12604.08 70.90 54677.93 88888.00 2016-02-08 02:24:25.250 039 12604.00 70.90 54677.93 88888.00 2016-02-08 02:24:25.375 039 12604.00 70.92 54677.88 88888.00 2016-02-08 02:24:25.500 039 12604.00 70.90 54677.85 88888.00 2016-02-08 02:24:25.625 039 12604.02 70.88 54677.85 88888.00 2016-02-08 02:24:25.750 039 12603.98 70.88 54677.82 88888.00 2016-02-08 02:24:25.875 039 12603.95 70.85 54677.80 88888.00 2016-02-08 02:24:26.000 039 12603.92 70.88 54677.75 88888.00 2016-02-08 02:24:26.125 039 12603.95 70.90 54677.72 88888.00 2016-02-08 02:24:26.250 039 12603.95 70.88 54677.72 88888.00 2016-02-08 02:24:26.375 039 12603.90 70.83 54677.68 88888.00 2016-02-08 02:24:26.500 039 12603.80 70.85 54677.65 88888.00 2016-02-08 02:24:26.625 039 12603.75 70.85 54677.60 88888.00 2016-02-08 02:24:26.750 039 12603.70 70.83 54677.62 88888.00 2016-02-08 02:24:26.875 039 12603.70 70.78 54677.57 88888.00 2016-02-08 02:24:27.000 039 12603.73 70.75 54677.57 88888.00 2016-02-08 02:24:27.125 039 12603.73 70.75 54677.57 88888.00 2016-02-08 02:24:27.250 039 12603.75 70.72 54677.57 88888.00 2016-02-08 02:24:27.375 039 12603.67 70.72 54677.57 88888.00 2016-02-08 02:24:27.500 039 12603.65 70.67 54677.57 88888.00 2016-02-08 02:24:27.625 039 12603.62 70.65 54677.53 88888.00 2016-02-08 02:24:27.750 039 12603.62 70.62 54677.47 88888.00 2016-02-08 02:24:27.875 039 12603.55 70.62 54677.47 88888.00 2016-02-08 02:24:28.000 039 12603.55 70.62 54677.43 88888.00 2016-02-08 02:24:28.125 039 12603.58 70.60 54677.40 88888.00 2016-02-08 02:24:28.250 039 12603.58 70.60 54677.38 88888.00 2016-02-08 02:24:28.375 039 12603.58 70.60 54677.35 88888.00 2016-02-08 02:24:28.500 039 12603.50 70.58 54677.35 88888.00 2016-02-08 02:24:28.625 039 12603.42 70.55 54677.32 88888.00 2016-02-08 02:24:28.750 039 12603.38 70.53 54677.30 88888.00 2016-02-08 02:24:28.875 039 12603.35 70.53 54677.28 88888.00 2016-02-08 02:24:29.000 039 12603.38 70.53 54677.25 88888.00 2016-02-08 02:24:29.125 039 12603.45 70.53 54677.22 88888.00 2016-02-08 02:24:29.250 039 12603.42 70.47 54677.20 88888.00 2016-02-08 02:24:29.375 039 12603.38 70.45 54677.20 88888.00 2016-02-08 02:24:29.500 039 12603.33 70.45 54677.20 88888.00 2016-02-08 02:24:29.625 039 12603.33 70.45 54677.20 88888.00 2016-02-08 02:24:29.750 039 12603.35 70.47 54677.18 88888.00 2016-02-08 02:24:29.875 039 12603.35 70.45 54677.12 88888.00 2016-02-08 02:24:30.000 039 12603.33 70.45 54677.07 88888.00 2016-02-08 02:24:30.125 039 12603.27 70.40 54677.07 88888.00 2016-02-08 02:24:30.250 039 12603.20 70.40 54677.05 88888.00 2016-02-08 02:24:30.375 039 12603.23 70.42 54677.05 88888.00 2016-02-08 02:24:30.500 039 12603.23 70.45 54677.03 88888.00 2016-02-08 02:24:30.625 039 12603.23 70.42 54677.00 88888.00 2016-02-08 02:24:30.750 039 12603.30 70.40 54677.00 88888.00 2016-02-08 02:24:30.875 039 12603.27 70.38 54676.95 88888.00 2016-02-08 02:24:31.000 039 12603.20 70.35 54676.88 88888.00 2016-02-08 02:24:31.125 039 12603.12 70.38 54676.90 88888.00 2016-02-08 02:24:31.250 039 12603.10 70.35 54676.88 88888.00 2016-02-08 02:24:31.375 039 12603.08 70.35 54676.85 88888.00 2016-02-08 02:24:31.500 039 12603.10 70.33 54676.82 88888.00 2016-02-08 02:24:31.625 039 12603.05 70.30 54676.80 88888.00 2016-02-08 02:24:31.750 039 12603.00 70.35 54676.78 88888.00 2016-02-08 02:24:31.875 039 12603.00 70.33 54676.78 88888.00 2016-02-08 02:24:32.000 039 12602.98 70.28 54676.75 88888.00 2016-02-08 02:24:32.125 039 12603.00 70.28 54676.75 88888.00 2016-02-08 02:24:32.250 039 12602.98 70.28 54676.70 88888.00 2016-02-08 02:24:32.375 039 12602.92 70.22 54676.68 88888.00 2016-02-08 02:24:32.500 039 12602.85 70.22 54676.65 88888.00 2016-02-08 02:24:32.625 039 12602.77 70.22 54676.65 88888.00 2016-02-08 02:24:32.750 039 12602.77 70.17 54676.60 88888.00 2016-02-08 02:24:32.875 039 12602.77 70.17 54676.57 88888.00 2016-02-08 02:24:33.000 039 12602.75 70.12 54676.55 88888.00 2016-02-08 02:24:33.125 039 12602.73 70.12 54676.57 88888.00 2016-02-08 02:24:33.250 039 12602.75 70.10 54676.53 88888.00 2016-02-08 02:24:33.375 039 12602.70 70.10 54676.50 88888.00 2016-02-08 02:24:33.500 039 12602.62 70.08 54676.47 88888.00 2016-02-08 02:24:33.625 039 12602.55 70.08 54676.45 88888.00 2016-02-08 02:24:33.750 039 12602.50 70.08 54676.45 88888.00 2016-02-08 02:24:33.875 039 12602.58 70.08 54676.40 88888.00 2016-02-08 02:24:34.000 039 12602.65 70.08 54676.35 88888.00 2016-02-08 02:24:34.125 039 12602.55 70.05 54676.35 88888.00 2016-02-08 02:24:34.250 039 12602.48 69.97 54676.32 88888.00 2016-02-08 02:24:34.375 039 12602.52 70.00 54676.30 88888.00 2016-02-08 02:24:34.500 039 12602.52 69.97 54676.28 88888.00 2016-02-08 02:24:34.625 039 12602.50 70.00 54676.25 88888.00 2016-02-08 02:24:34.750 039 12602.48 70.03 54676.22 88888.00 2016-02-08 02:24:34.875 039 12602.50 70.03 54676.20 88888.00 2016-02-08 02:24:35.000 039 12602.48 70.05 54676.20 88888.00 2016-02-08 02:24:35.125 039 12602.45 70.03 54676.20 88888.00 2016-02-08 02:24:35.250 039 12602.42 70.03 54676.18 88888.00 2016-02-08 02:24:35.375 039 12602.40 70.03 54676.12 88888.00 2016-02-08 02:24:35.500 039 12602.38 69.97 54676.07 88888.00 2016-02-08 02:24:35.625 039 12602.33 70.03 54676.07 88888.00 2016-02-08 02:24:35.750 039 12602.27 70.03 54676.07 88888.00 2016-02-08 02:24:35.875 039 12602.23 70.00 54676.05 88888.00 2016-02-08 02:24:36.000 039 12602.17 70.00 54676.03 88888.00 2016-02-08 02:24:36.125 039 12602.12 69.95 54676.00 88888.00 2016-02-08 02:24:36.250 039 12602.12 69.92 54675.97 88888.00 2016-02-08 02:24:36.375 039 12602.10 69.88 54675.97 88888.00 2016-02-08 02:24:36.500 039 12602.10 69.90 54675.95 88888.00 2016-02-08 02:24:36.625 039 12602.12 69.88 54675.93 88888.00 2016-02-08 02:24:36.750 039 12602.12 69.85 54675.90 88888.00 2016-02-08 02:24:36.875 039 12602.10 69.85 54675.88 88888.00 2016-02-08 02:24:37.000 039 12602.15 69.83 54675.80 88888.00 2016-02-08 02:24:37.125 039 12602.15 69.85 54675.80 88888.00 2016-02-08 02:24:37.250 039 12602.10 69.83 54675.80 88888.00 2016-02-08 02:24:37.375 039 12602.10 69.85 54675.78 88888.00 2016-02-08 02:24:37.500 039 12602.10 69.85 54675.75 88888.00 2016-02-08 02:24:37.625 039 12602.12 69.85 54675.72 88888.00 2016-02-08 02:24:37.750 039 12602.08 69.85 54675.70 88888.00 2016-02-08 02:24:37.875 039 12602.08 69.85 54675.68 88888.00 2016-02-08 02:24:38.000 039 12602.00 69.85 54675.65 88888.00 2016-02-08 02:24:38.125 039 12601.95 69.83 54675.65 88888.00 2016-02-08 02:24:38.250 039 12601.90 69.83 54675.62 88888.00 2016-02-08 02:24:38.375 039 12601.90 69.85 54675.60 88888.00 2016-02-08 02:24:38.500 039 12601.88 69.88 54675.55 88888.00 2016-02-08 02:24:38.625 039 12601.75 69.85 54675.53 88888.00 2016-02-08 02:24:38.750 039 12601.73 69.83 54675.47 88888.00 2016-02-08 02:24:38.875 039 12601.73 69.83 54675.45 88888.00 2016-02-08 02:24:39.000 039 12601.73 69.80 54675.43 88888.00 2016-02-08 02:24:39.125 039 12601.73 69.80 54675.43 88888.00 2016-02-08 02:24:39.250 039 12601.70 69.75 54675.38 88888.00 2016-02-08 02:24:39.375 039 12601.67 69.78 54675.38 88888.00 2016-02-08 02:24:39.500 039 12601.67 69.78 54675.35 88888.00 2016-02-08 02:24:39.625 039 12601.65 69.78 54675.32 88888.00 2016-02-08 02:24:39.750 039 12601.67 69.80 54675.28 88888.00 2016-02-08 02:24:39.875 039 12601.62 69.80 54675.25 88888.00 2016-02-08 02:24:40.000 039 12601.62 69.78 54675.20 88888.00 2016-02-08 02:24:40.125 039 12601.62 69.80 54675.22 88888.00 2016-02-08 02:24:40.250 039 12601.52 69.78 54675.20 88888.00 2016-02-08 02:24:40.375 039 12601.52 69.78 54675.18 88888.00 2016-02-08 02:24:40.500 039 12601.58 69.78 54675.18 88888.00 2016-02-08 02:24:40.625 039 12601.60 69.75 54675.18 88888.00 2016-02-08 02:24:40.750 039 12601.52 69.78 54675.15 88888.00 2016-02-08 02:24:40.875 039 12601.50 69.78 54675.15 88888.00 2016-02-08 02:24:41.000 039 12601.48 69.78 54675.07 88888.00 2016-02-08 02:24:41.125 039 12601.42 69.67 54675.05 88888.00 2016-02-08 02:24:41.250 039 12601.35 69.67 54675.03 88888.00 2016-02-08 02:24:41.375 039 12601.33 69.65 54675.00 88888.00 2016-02-08 02:24:41.500 039 12601.30 69.65 54674.97 88888.00 2016-02-08 02:24:41.625 039 12601.27 69.65 54674.97 88888.00 2016-02-08 02:24:41.750 039 12601.30 69.62 54674.95 88888.00 2016-02-08 02:24:41.875 039 12601.30 69.60 54674.93 88888.00 2016-02-08 02:24:42.000 039 12601.27 69.60 54674.85 88888.00 2016-02-08 02:24:42.125 039 12601.25 69.62 54674.85 88888.00 2016-02-08 02:24:42.250 039 12601.15 69.58 54674.80 88888.00 2016-02-08 02:24:42.375 039 12601.20 69.58 54674.78 88888.00 2016-02-08 02:24:42.500 039 12601.17 69.58 54674.78 88888.00 2016-02-08 02:24:42.625 039 12601.12 69.55 54674.72 88888.00 2016-02-08 02:24:42.750 039 12601.08 69.58 54674.70 88888.00 2016-02-08 02:24:42.875 039 12601.05 69.60 54674.70 88888.00 2016-02-08 02:24:43.000 039 12601.08 69.60 54674.70 88888.00 2016-02-08 02:24:43.125 039 12601.08 69.55 54674.65 88888.00 2016-02-08 02:24:43.250 039 12601.00 69.53 54674.60 88888.00 2016-02-08 02:24:43.375 039 12601.02 69.53 54674.57 88888.00 2016-02-08 02:24:43.500 039 12601.02 69.58 54674.57 88888.00 2016-02-08 02:24:43.625 039 12601.00 69.55 54674.57 88888.00 2016-02-08 02:24:43.750 039 12600.98 69.58 54674.55 88888.00 2016-02-08 02:24:43.875 039 12600.95 69.60 54674.53 88888.00 2016-02-08 02:24:44.000 039 12600.85 69.58 54674.50 88888.00 2016-02-08 02:24:44.125 039 12600.83 69.58 54674.47 88888.00 2016-02-08 02:24:44.250 039 12600.80 69.60 54674.43 88888.00 2016-02-08 02:24:44.375 039 12600.80 69.60 54674.40 88888.00 2016-02-08 02:24:44.500 039 12600.77 69.60 54674.40 88888.00 2016-02-08 02:24:44.625 039 12600.85 69.60 54674.38 88888.00 2016-02-08 02:24:44.750 039 12600.83 69.58 54674.38 88888.00 2016-02-08 02:24:44.875 039 12600.80 69.58 54674.32 88888.00 2016-02-08 02:24:45.000 039 12600.75 69.55 54674.30 88888.00 2016-02-08 02:24:45.125 039 12600.70 69.58 54674.28 88888.00 2016-02-08 02:24:45.250 039 12600.65 69.58 54674.28 88888.00 2016-02-08 02:24:45.375 039 12600.67 69.58 54674.22 88888.00 2016-02-08 02:24:45.500 039 12600.62 69.55 54674.20 88888.00 2016-02-08 02:24:45.625 039 12600.60 69.55 54674.18 88888.00 2016-02-08 02:24:45.750 039 12600.60 69.58 54674.15 88888.00 2016-02-08 02:24:45.875 039 12600.60 69.58 54674.15 88888.00 2016-02-08 02:24:46.000 039 12600.55 69.58 54674.10 88888.00 2016-02-08 02:24:46.125 039 12600.48 69.58 54674.07 88888.00 2016-02-08 02:24:46.250 039 12600.38 69.53 54674.07 88888.00 2016-02-08 02:24:46.375 039 12600.35 69.55 54674.07 88888.00 2016-02-08 02:24:46.500 039 12600.23 69.55 54674.03 88888.00 2016-02-08 02:24:46.625 039 12600.12 69.50 54673.97 88888.00 2016-02-08 02:24:46.750 039 12600.17 69.50 54673.95 88888.00 2016-02-08 02:24:46.875 039 12600.20 69.50 54673.95 88888.00 2016-02-08 02:24:47.000 039 12600.17 69.50 54673.90 88888.00 2016-02-08 02:24:47.125 039 12600.10 69.50 54673.90 88888.00 2016-02-08 02:24:47.250 039 12600.02 69.47 54673.90 88888.00 2016-02-08 02:24:47.375 039 12600.02 69.47 54673.85 88888.00 2016-02-08 02:24:47.500 039 12600.00 69.47 54673.80 88888.00 2016-02-08 02:24:47.625 039 12600.02 69.50 54673.80 88888.00 2016-02-08 02:24:47.750 039 12600.08 69.53 54673.78 88888.00 2016-02-08 02:24:47.875 039 12600.08 69.53 54673.75 88888.00 2016-02-08 02:24:48.000 039 12600.02 69.50 54673.70 88888.00 2016-02-08 02:24:48.125 039 12599.98 69.53 54673.68 88888.00 2016-02-08 02:24:48.250 039 12599.95 69.50 54673.65 88888.00 2016-02-08 02:24:48.375 039 12600.00 69.53 54673.65 88888.00 2016-02-08 02:24:48.500 039 12599.98 69.50 54673.62 88888.00 2016-02-08 02:24:48.625 039 12599.95 69.47 54673.60 88888.00 2016-02-08 02:24:48.750 039 12599.88 69.47 54673.57 88888.00 2016-02-08 02:24:48.875 039 12599.88 69.47 54673.53 88888.00 2016-02-08 02:24:49.000 039 12599.85 69.45 54673.53 88888.00 2016-02-08 02:24:49.125 039 12599.75 69.47 54673.50 88888.00 2016-02-08 02:24:49.250 039 12599.67 69.42 54673.47 88888.00 2016-02-08 02:24:49.375 039 12599.70 69.42 54673.45 88888.00 2016-02-08 02:24:49.500 039 12599.65 69.42 54673.43 88888.00 2016-02-08 02:24:49.625 039 12599.60 69.40 54673.40 88888.00 2016-02-08 02:24:49.750 039 12599.58 69.40 54673.35 88888.00 2016-02-08 02:24:49.875 039 12599.60 69.40 54673.32 88888.00 2016-02-08 02:24:50.000 039 12599.60 69.38 54673.28 88888.00 2016-02-08 02:24:50.125 039 12599.52 69.38 54673.25 88888.00 2016-02-08 02:24:50.250 039 12599.48 69.33 54673.25 88888.00 2016-02-08 02:24:50.375 039 12599.52 69.35 54673.22 88888.00 2016-02-08 02:24:50.500 039 12599.52 69.33 54673.20 88888.00 2016-02-08 02:24:50.625 039 12599.45 69.30 54673.15 88888.00 2016-02-08 02:24:50.750 039 12599.33 69.28 54673.12 88888.00 2016-02-08 02:24:50.875 039 12599.27 69.28 54673.12 88888.00 2016-02-08 02:24:51.000 039 12599.27 69.25 54673.10 88888.00 2016-02-08 02:24:51.125 039 12599.27 69.22 54673.05 88888.00 2016-02-08 02:24:51.250 039 12599.27 69.20 54673.07 88888.00 2016-02-08 02:24:51.375 039 12599.25 69.20 54673.03 88888.00 2016-02-08 02:24:51.500 039 12599.25 69.20 54673.03 88888.00 2016-02-08 02:24:51.625 039 12599.27 69.20 54673.00 88888.00 2016-02-08 02:24:51.750 039 12599.25 69.20 54672.95 88888.00 2016-02-08 02:24:51.875 039 12599.23 69.20 54672.90 88888.00 2016-02-08 02:24:52.000 039 12599.17 69.20 54672.85 88888.00 2016-02-08 02:24:52.125 039 12599.12 69.20 54672.85 88888.00 2016-02-08 02:24:52.250 039 12599.05 69.12 54672.85 88888.00 2016-02-08 02:24:52.375 039 12599.02 69.12 54672.85 88888.00 2016-02-08 02:24:52.500 039 12598.98 69.15 54672.80 88888.00 2016-02-08 02:24:52.625 039 12598.92 69.12 54672.80 88888.00 2016-02-08 02:24:52.750 039 12598.80 69.10 54672.78 88888.00 2016-02-08 02:24:52.875 039 12598.75 69.10 54672.75 88888.00 2016-02-08 02:24:53.000 039 12598.77 69.10 54672.72 88888.00 2016-02-08 02:24:53.125 039 12598.77 69.12 54672.72 88888.00 2016-02-08 02:24:53.250 039 12598.73 69.08 54672.70 88888.00 2016-02-08 02:24:53.375 039 12598.73 69.03 54672.65 88888.00 2016-02-08 02:24:53.500 039 12598.67 69.00 54672.60 88888.00 2016-02-08 02:24:53.625 039 12598.60 69.03 54672.57 88888.00 2016-02-08 02:24:53.750 039 12598.60 69.00 54672.57 88888.00 2016-02-08 02:24:53.875 039 12598.58 69.00 54672.55 88888.00 2016-02-08 02:24:54.000 039 12598.52 69.00 54672.53 88888.00 2016-02-08 02:24:54.125 039 12598.48 68.97 54672.50 88888.00 2016-02-08 02:24:54.250 039 12598.48 68.97 54672.47 88888.00 2016-02-08 02:24:54.375 039 12598.45 68.95 54672.45 88888.00 2016-02-08 02:24:54.500 039 12598.42 68.95 54672.43 88888.00 2016-02-08 02:24:54.625 039 12598.35 68.92 54672.38 88888.00 2016-02-08 02:24:54.750 039 12598.27 68.90 54672.35 88888.00 2016-02-08 02:24:54.875 039 12598.30 68.92 54672.30 88888.00 2016-02-08 02:24:55.000 039 12598.30 68.90 54672.25 88888.00 2016-02-08 02:24:55.125 039 12598.25 68.90 54672.28 88888.00 2016-02-08 02:24:55.250 039 12598.17 68.90 54672.25 88888.00 2016-02-08 02:24:55.375 039 12598.25 68.90 54672.22 88888.00 2016-02-08 02:24:55.500 039 12598.25 68.85 54672.20 88888.00 2016-02-08 02:24:55.625 039 12598.20 68.85 54672.15 88888.00 2016-02-08 02:24:55.750 039 12598.17 68.85 54672.12 88888.00 2016-02-08 02:24:55.875 039 12598.10 68.83 54672.10 88888.00 2016-02-08 02:24:56.000 039 12598.02 68.85 54672.07 88888.00 2016-02-08 02:24:56.125 039 12597.98 68.85 54672.05 88888.00 2016-02-08 02:24:56.250 039 12597.95 68.83 54672.03 88888.00 2016-02-08 02:24:56.375 039 12597.98 68.85 54672.00 88888.00 2016-02-08 02:24:56.500 039 12597.92 68.83 54671.97 88888.00 2016-02-08 02:24:56.625 039 12597.88 68.80 54671.93 88888.00 2016-02-08 02:24:56.750 039 12597.88 68.78 54671.90 88888.00 2016-02-08 02:24:56.875 039 12597.95 68.78 54671.93 88888.00 2016-02-08 02:24:57.000 039 12598.00 68.78 54671.88 88888.00 2016-02-08 02:24:57.125 039 12597.92 68.78 54671.82 88888.00 2016-02-08 02:24:57.250 039 12597.83 68.80 54671.80 88888.00 2016-02-08 02:24:57.375 039 12597.80 68.80 54671.78 88888.00 2016-02-08 02:24:57.500 039 12597.77 68.80 54671.80 88888.00 2016-02-08 02:24:57.625 039 12597.67 68.80 54671.75 88888.00 2016-02-08 02:24:57.750 039 12597.65 68.80 54671.72 88888.00 2016-02-08 02:24:57.875 039 12597.67 68.78 54671.70 88888.00 2016-02-08 02:24:58.000 039 12597.62 68.75 54671.68 88888.00 2016-02-08 02:24:58.125 039 12597.60 68.75 54671.65 88888.00 2016-02-08 02:24:58.250 039 12597.52 68.70 54671.60 88888.00 2016-02-08 02:24:58.375 039 12597.50 68.70 54671.57 88888.00 2016-02-08 02:24:58.500 039 12597.50 68.72 54671.60 88888.00 2016-02-08 02:24:58.625 039 12597.50 68.75 54671.57 88888.00 2016-02-08 02:24:58.750 039 12597.45 68.72 54671.50 88888.00 2016-02-08 02:24:58.875 039 12597.40 68.70 54671.47 88888.00 2016-02-08 02:24:59.000 039 12597.33 68.67 54671.43 88888.00 2016-02-08 02:24:59.125 039 12597.30 68.67 54671.38 88888.00 2016-02-08 02:24:59.250 039 12597.38 68.67 54671.38 88888.00 2016-02-08 02:24:59.375 039 12597.33 68.67 54671.35 88888.00 2016-02-08 02:24:59.500 039 12597.25 68.67 54671.30 88888.00 2016-02-08 02:24:59.625 039 12597.20 68.67 54671.30 88888.00 2016-02-08 02:24:59.750 039 12597.27 68.65 54671.25 88888.00 2016-02-08 02:24:59.875 039 12597.30 68.67 54671.22 88888.00 2016-02-08 02:25:00.000 039 12597.25 68.65 54671.20 88888.00 2016-02-08 02:25:00.125 039 12597.17 68.62 54671.20 88888.00 2016-02-08 02:25:00.250 039 12597.10 68.60 54671.15 88888.00 2016-02-08 02:25:00.375 039 12597.15 68.60 54671.12 88888.00 2016-02-08 02:25:00.500 039 12597.12 68.60 54671.12 88888.00 2016-02-08 02:25:00.625 039 12597.10 68.62 54671.10 88888.00 2016-02-08 02:25:00.750 039 12597.00 68.62 54671.07 88888.00 2016-02-08 02:25:00.875 039 12596.98 68.60 54671.05 88888.00 2016-02-08 02:25:01.000 039 12596.95 68.60 54671.03 88888.00 2016-02-08 02:25:01.125 039 12596.92 68.62 54671.00 88888.00 2016-02-08 02:25:01.250 039 12596.90 68.62 54670.97 88888.00 2016-02-08 02:25:01.375 039 12596.90 68.60 54670.93 88888.00 2016-02-08 02:25:01.500 039 12596.88 68.60 54670.90 88888.00 2016-02-08 02:25:01.625 039 12596.85 68.62 54670.88 88888.00 2016-02-08 02:25:01.750 039 12596.83 68.62 54670.82 88888.00 2016-02-08 02:25:01.875 039 12596.80 68.60 54670.80 88888.00 2016-02-08 02:25:02.000 039 12596.83 68.62 54670.78 88888.00 2016-02-08 02:25:02.125 039 12596.83 68.60 54670.75 88888.00 2016-02-08 02:25:02.250 039 12596.80 68.60 54670.70 88888.00 2016-02-08 02:25:02.375 039 12596.90 68.60 54670.68 88888.00 2016-02-08 02:25:02.500 039 12596.88 68.60 54670.62 88888.00 2016-02-08 02:25:02.625 039 12596.83 68.62 54670.60 88888.00 2016-02-08 02:25:02.750 039 12596.77 68.62 54670.55 88888.00 2016-02-08 02:25:02.875 039 12596.67 68.60 54670.53 88888.00 2016-02-08 02:25:03.000 039 12596.67 68.58 54670.50 88888.00 2016-02-08 02:25:03.125 039 12596.70 68.58 54670.50 88888.00 2016-02-08 02:25:03.250 039 12596.70 68.55 54670.47 88888.00 2016-02-08 02:25:03.375 039 12596.73 68.55 54670.45 88888.00 2016-02-08 02:25:03.500 039 12596.65 68.58 54670.43 88888.00 2016-02-08 02:25:03.625 039 12596.62 68.58 54670.40 88888.00 2016-02-08 02:25:03.750 039 12596.58 68.55 54670.38 88888.00 2016-02-08 02:25:03.875 039 12596.55 68.60 54670.35 88888.00 2016-02-08 02:25:04.000 039 12596.55 68.58 54670.30 88888.00 2016-02-08 02:25:04.125 039 12596.60 68.55 54670.28 88888.00 2016-02-08 02:25:04.250 039 12596.62 68.50 54670.25 88888.00 2016-02-08 02:25:04.375 039 12596.65 68.50 54670.22 88888.00 2016-02-08 02:25:04.500 039 12596.65 68.58 54670.20 88888.00 2016-02-08 02:25:04.625 039 12596.62 68.60 54670.18 88888.00 2016-02-08 02:25:04.750 039 12596.60 68.55 54670.10 88888.00 2016-02-08 02:25:04.875 039 12596.52 68.53 54670.07 88888.00 2016-02-08 02:25:05.000 039 12596.52 68.58 54670.03 88888.00 2016-02-08 02:25:05.125 039 12596.58 68.53 54670.00 88888.00 2016-02-08 02:25:05.250 039 12596.52 68.55 54669.95 88888.00 2016-02-08 02:25:05.375 039 12596.42 68.58 54669.93 88888.00 2016-02-08 02:25:05.500 039 12596.38 68.55 54669.90 88888.00 2016-02-08 02:25:05.625 039 12596.40 68.55 54669.90 88888.00 2016-02-08 02:25:05.750 039 12596.40 68.55 54669.88 88888.00 2016-02-08 02:25:05.875 039 12596.40 68.50 54669.80 88888.00 2016-02-08 02:25:06.000 039 12596.40 68.50 54669.78 88888.00 2016-02-08 02:25:06.125 039 12596.40 68.50 54669.72 88888.00 2016-02-08 02:25:06.250 039 12596.35 68.50 54669.70 88888.00 2016-02-08 02:25:06.375 039 12596.38 68.53 54669.70 88888.00 2016-02-08 02:25:06.500 039 12596.40 68.50 54669.70 88888.00 2016-02-08 02:25:06.625 039 12596.42 68.50 54669.68 88888.00 2016-02-08 02:25:06.750 039 12596.45 68.50 54669.65 88888.00 2016-02-08 02:25:06.875 039 12596.38 68.50 54669.60 88888.00 2016-02-08 02:25:07.000 039 12596.27 68.50 54669.57 88888.00 2016-02-08 02:25:07.125 039 12596.35 68.50 54669.57 88888.00 2016-02-08 02:25:07.250 039 12596.27 68.50 54669.57 88888.00 2016-02-08 02:25:07.375 039 12596.25 68.50 54669.53 88888.00 2016-02-08 02:25:07.500 039 12596.25 68.55 54669.47 88888.00 2016-02-08 02:25:07.625 039 12596.30 68.53 54669.43 88888.00 2016-02-08 02:25:07.750 039 12596.23 68.53 54669.40 88888.00 2016-02-08 02:25:07.875 039 12596.25 68.55 54669.38 88888.00 2016-02-08 02:25:08.000 039 12596.27 68.53 54669.32 88888.00 2016-02-08 02:25:08.125 039 12596.27 68.45 54669.30 88888.00 2016-02-08 02:25:08.250 039 12596.27 68.47 54669.28 88888.00 2016-02-08 02:25:08.375 039 12596.33 68.50 54669.28 88888.00 2016-02-08 02:25:08.500 039 12596.30 68.50 54669.25 88888.00 2016-02-08 02:25:08.625 039 12596.23 68.50 54669.20 88888.00 2016-02-08 02:25:08.750 039 12596.27 68.47 54669.18 88888.00 2016-02-08 02:25:08.875 039 12596.30 68.47 54669.12 88888.00 2016-02-08 02:25:09.000 039 12596.30 68.45 54669.10 88888.00 2016-02-08 02:25:09.125 039 12596.20 68.45 54669.07 88888.00 2016-02-08 02:25:09.250 039 12596.15 68.42 54669.03 88888.00 2016-02-08 02:25:09.375 039 12596.12 68.40 54668.97 88888.00 2016-02-08 02:25:09.500 039 12596.17 68.42 54668.95 88888.00 2016-02-08 02:25:09.625 039 12596.15 68.45 54668.93 88888.00 2016-02-08 02:25:09.750 039 12596.05 68.45 54668.90 88888.00 2016-02-08 02:25:09.875 039 12596.00 68.45 54668.85 88888.00 2016-02-08 02:25:10.000 039 12596.05 68.47 54668.85 88888.00 2016-02-08 02:25:10.125 039 12596.08 68.45 54668.85 88888.00 2016-02-08 02:25:10.250 039 12596.00 68.42 54668.82 88888.00 2016-02-08 02:25:10.375 039 12596.02 68.40 54668.80 88888.00 2016-02-08 02:25:10.500 039 12596.02 68.40 54668.78 88888.00 2016-02-08 02:25:10.625 039 12596.05 68.40 54668.75 88888.00 2016-02-08 02:25:10.750 039 12596.08 68.38 54668.70 88888.00 2016-02-08 02:25:10.875 039 12596.08 68.33 54668.68 88888.00 2016-02-08 02:25:11.000 039 12596.00 68.35 54668.62 88888.00 2016-02-08 02:25:11.125 039 12596.00 68.35 54668.55 88888.00 2016-02-08 02:25:11.250 039 12596.02 68.30 54668.55 88888.00 2016-02-08 02:25:11.375 039 12596.08 68.30 54668.53 88888.00 2016-02-08 02:25:11.500 039 12596.08 68.28 54668.53 88888.00 2016-02-08 02:25:11.625 039 12596.02 68.33 54668.47 88888.00 2016-02-08 02:25:11.750 039 12596.05 68.30 54668.45 88888.00 2016-02-08 02:25:11.875 039 12596.05 68.28 54668.38 88888.00 2016-02-08 02:25:12.000 039 12596.02 68.22 54668.32 88888.00 2016-02-08 02:25:12.125 039 12596.05 68.25 54668.32 88888.00 2016-02-08 02:25:12.250 039 12596.00 68.25 54668.32 88888.00 2016-02-08 02:25:12.375 039 12595.98 68.28 54668.28 88888.00 2016-02-08 02:25:12.500 039 12595.95 68.22 54668.25 88888.00 2016-02-08 02:25:12.625 039 12596.00 68.22 54668.25 88888.00 2016-02-08 02:25:12.750 039 12596.02 68.20 54668.18 88888.00 2016-02-08 02:25:12.875 039 12596.08 68.17 54668.15 88888.00 2016-02-08 02:25:13.000 039 12596.12 68.17 54668.10 88888.00 2016-02-08 02:25:13.125 039 12596.12 68.17 54668.10 88888.00 2016-02-08 02:25:13.250 039 12596.12 68.15 54668.07 88888.00 2016-02-08 02:25:13.375 039 12596.10 68.17 54668.05 88888.00 2016-02-08 02:25:13.500 039 12596.12 68.20 54667.97 88888.00 2016-02-08 02:25:13.625 039 12596.08 68.17 54667.97 88888.00 2016-02-08 02:25:13.750 039 12596.12 68.17 54667.93 88888.00 2016-02-08 02:25:13.875 039 12596.20 68.15 54667.93 88888.00 2016-02-08 02:25:14.000 039 12596.15 68.15 54667.90 88888.00 2016-02-08 02:25:14.125 039 12596.12 68.12 54667.88 88888.00 2016-02-08 02:25:14.250 039 12596.05 68.08 54667.82 88888.00 2016-02-08 02:25:14.375 039 12596.02 68.08 54667.80 88888.00 2016-02-08 02:25:14.500 039 12596.02 68.08 54667.75 88888.00 2016-02-08 02:25:14.625 039 12596.00 68.08 54667.70 88888.00 2016-02-08 02:25:14.750 039 12596.05 68.05 54667.65 88888.00 2016-02-08 02:25:14.875 039 12596.05 68.03 54667.65 88888.00 2016-02-08 02:25:15.000 039 12596.05 68.05 54667.62 88888.00 2016-02-08 02:25:15.125 039 12596.08 68.08 54667.60 88888.00 2016-02-08 02:25:15.250 039 12596.08 68.05 54667.55 88888.00 2016-02-08 02:25:15.375 039 12596.08 68.03 54667.55 88888.00 2016-02-08 02:25:15.500 039 12596.10 68.03 54667.53 88888.00 2016-02-08 02:25:15.625 039 12596.15 68.03 54667.47 88888.00 2016-02-08 02:25:15.750 039 12596.15 68.00 54667.45 88888.00 2016-02-08 02:25:15.875 039 12596.23 68.00 54667.40 88888.00 2016-02-08 02:25:16.000 039 12596.20 67.97 54667.38 88888.00 2016-02-08 02:25:16.125 039 12596.15 67.97 54667.40 88888.00 2016-02-08 02:25:16.250 039 12596.17 67.92 54667.32 88888.00 2016-02-08 02:25:16.375 039 12596.30 67.90 54667.30 88888.00 2016-02-08 02:25:16.500 039 12596.33 67.90 54667.25 88888.00 2016-02-08 02:25:16.625 039 12596.30 67.90 54667.22 88888.00 2016-02-08 02:25:16.750 039 12596.33 67.90 54667.20 88888.00 2016-02-08 02:25:16.875 039 12596.38 67.90 54667.18 88888.00 2016-02-08 02:25:17.000 039 12596.40 67.88 54667.12 88888.00 2016-02-08 02:25:17.125 039 12596.35 67.85 54667.10 88888.00 2016-02-08 02:25:17.250 039 12596.33 67.80 54667.07 88888.00 2016-02-08 02:25:17.375 039 12596.30 67.80 54667.05 88888.00 2016-02-08 02:25:17.500 039 12596.30 67.78 54667.03 88888.00 2016-02-08 02:25:17.625 039 12596.35 67.78 54667.00 88888.00 2016-02-08 02:25:17.750 039 12596.35 67.78 54666.95 88888.00 2016-02-08 02:25:17.875 039 12596.33 67.75 54666.93 88888.00 2016-02-08 02:25:18.000 039 12596.40 67.72 54666.90 88888.00 2016-02-08 02:25:18.125 039 12596.48 67.72 54666.88 88888.00 2016-02-08 02:25:18.250 039 12596.48 67.72 54666.85 88888.00 2016-02-08 02:25:18.375 039 12596.42 67.72 54666.85 88888.00 2016-02-08 02:25:18.500 039 12596.38 67.67 54666.80 88888.00 2016-02-08 02:25:18.625 039 12596.40 67.65 54666.75 88888.00 2016-02-08 02:25:18.750 039 12596.42 67.67 54666.72 88888.00 2016-02-08 02:25:18.875 039 12596.38 67.67 54666.70 88888.00 2016-02-08 02:25:19.000 039 12596.38 67.62 54666.68 88888.00 2016-02-08 02:25:19.125 039 12596.35 67.62 54666.68 88888.00 2016-02-08 02:25:19.250 039 12596.33 67.58 54666.60 88888.00 2016-02-08 02:25:19.375 039 12596.35 67.53 54666.60 88888.00 2016-02-08 02:25:19.500 039 12596.42 67.47 54666.57 88888.00 2016-02-08 02:25:19.625 039 12596.42 67.45 54666.55 88888.00 2016-02-08 02:25:19.750 039 12596.40 67.45 54666.50 88888.00 2016-02-08 02:25:19.875 039 12596.45 67.45 54666.47 88888.00 2016-02-08 02:25:20.000 039 12596.42 67.40 54666.45 88888.00 2016-02-08 02:25:20.125 039 12596.40 67.38 54666.45 88888.00 2016-02-08 02:25:20.250 039 12596.40 67.38 54666.43 88888.00 2016-02-08 02:25:20.375 039 12596.42 67.35 54666.38 88888.00 2016-02-08 02:25:20.500 039 12596.42 67.30 54666.32 88888.00 2016-02-08 02:25:20.625 039 12596.50 67.28 54666.32 88888.00 2016-02-08 02:25:20.750 039 12596.50 67.25 54666.30 88888.00 2016-02-08 02:25:20.875 039 12596.50 67.20 54666.25 88888.00 2016-02-08 02:25:21.000 039 12596.52 67.20 54666.22 88888.00 2016-02-08 02:25:21.125 039 12596.58 67.15 54666.20 88888.00 2016-02-08 02:25:21.250 039 12596.62 67.10 54666.18 88888.00 2016-02-08 02:25:21.375 039 12596.67 67.10 54666.15 88888.00 2016-02-08 02:25:21.500 039 12596.70 67.08 54666.12 88888.00 2016-02-08 02:25:21.625 039 12596.70 67.03 54666.10 88888.00 2016-02-08 02:25:21.750 039 12596.75 67.00 54666.07 88888.00 2016-02-08 02:25:21.875 039 12596.77 66.92 54666.03 88888.00 2016-02-08 02:25:22.000 039 12596.73 66.92 54665.97 88888.00 2016-02-08 02:25:22.125 039 12596.70 66.88 54665.95 88888.00 2016-02-08 02:25:22.250 039 12596.67 66.83 54665.97 88888.00 2016-02-08 02:25:22.375 039 12596.70 66.83 54665.93 88888.00 2016-02-08 02:25:22.500 039 12596.70 66.83 54665.93 88888.00 2016-02-08 02:25:22.625 039 12596.70 66.78 54665.88 88888.00 2016-02-08 02:25:22.750 039 12596.80 66.72 54665.82 88888.00 2016-02-08 02:25:22.875 039 12596.85 66.72 54665.80 88888.00 2016-02-08 02:25:23.000 039 12596.77 66.62 54665.75 88888.00 2016-02-08 02:25:23.125 039 12596.77 66.60 54665.72 88888.00 2016-02-08 02:25:23.250 039 12596.80 66.58 54665.70 88888.00 2016-02-08 02:25:23.375 039 12596.85 66.60 54665.65 88888.00 2016-02-08 02:25:23.500 039 12596.90 66.60 54665.65 88888.00 2016-02-08 02:25:23.625 039 12596.90 66.55 54665.62 88888.00 2016-02-08 02:25:23.750 039 12596.92 66.53 54665.62 88888.00 2016-02-08 02:25:23.875 039 12596.92 66.53 54665.60 88888.00 2016-02-08 02:25:24.000 039 12596.92 66.50 54665.55 88888.00 2016-02-08 02:25:24.125 039 12596.92 66.47 54665.53 88888.00 2016-02-08 02:25:24.250 039 12596.95 66.45 54665.53 88888.00 2016-02-08 02:25:24.375 039 12596.98 66.42 54665.47 88888.00 2016-02-08 02:25:24.500 039 12597.00 66.38 54665.43 88888.00 2016-02-08 02:25:24.625 039 12597.10 66.35 54665.40 88888.00 2016-02-08 02:25:24.750 039 12597.10 66.33 54665.35 88888.00 2016-02-08 02:25:24.875 039 12597.08 66.30 54665.32 88888.00 2016-02-08 02:25:25.000 039 12597.10 66.28 54665.30 88888.00 2016-02-08 02:25:25.125 039 12597.15 66.22 54665.30 88888.00 2016-02-08 02:25:25.250 039 12597.17 66.22 54665.30 88888.00 2016-02-08 02:25:25.375 039 12597.23 66.20 54665.25 88888.00 2016-02-08 02:25:25.500 039 12597.27 66.12 54665.20 88888.00 2016-02-08 02:25:25.625 039 12597.27 66.05 54665.18 88888.00 2016-02-08 02:25:25.750 039 12597.23 66.05 54665.15 88888.00 2016-02-08 02:25:25.875 039 12597.25 66.03 54665.18 88888.00 2016-02-08 02:25:26.000 039 12597.33 66.00 54665.10 88888.00 2016-02-08 02:25:26.125 039 12597.33 65.92 54665.05 88888.00 2016-02-08 02:25:26.250 039 12597.33 65.88 54665.05 88888.00 2016-02-08 02:25:26.375 039 12597.42 65.90 54665.03 88888.00 2016-02-08 02:25:26.500 039 12597.52 65.85 54665.00 88888.00 2016-02-08 02:25:26.625 039 12597.55 65.83 54664.97 88888.00 2016-02-08 02:25:26.750 039 12597.55 65.75 54664.90 88888.00 2016-02-08 02:25:26.875 039 12597.55 65.72 54664.88 88888.00 2016-02-08 02:25:27.000 039 12597.60 65.70 54664.85 88888.00 2016-02-08 02:25:27.125 039 12597.65 65.70 54664.85 88888.00 2016-02-08 02:25:27.250 039 12597.62 65.67 54664.82 88888.00 2016-02-08 02:25:27.375 039 12597.62 65.65 54664.80 88888.00 2016-02-08 02:25:27.500 039 12597.65 65.62 54664.78 88888.00 2016-02-08 02:25:27.625 039 12597.65 65.60 54664.75 88888.00 2016-02-08 02:25:27.750 039 12597.73 65.62 54664.72 88888.00 2016-02-08 02:25:27.875 039 12597.75 65.58 54664.70 88888.00 2016-02-08 02:25:28.000 039 12597.70 65.53 54664.68 88888.00 2016-02-08 02:25:28.125 039 12597.67 65.47 54664.65 88888.00 2016-02-08 02:25:28.250 039 12597.62 65.45 54664.65 88888.00 2016-02-08 02:25:28.375 039 12597.67 65.45 54664.62 88888.00 2016-02-08 02:25:28.500 039 12597.73 65.38 54664.57 88888.00 2016-02-08 02:25:28.625 039 12597.80 65.38 54664.57 88888.00 2016-02-08 02:25:28.750 039 12597.80 65.38 54664.53 88888.00 2016-02-08 02:25:28.875 039 12597.83 65.35 54664.47 88888.00 2016-02-08 02:25:29.000 039 12597.90 65.25 54664.43 88888.00 2016-02-08 02:25:29.125 039 12597.88 65.25 54664.40 88888.00 2016-02-08 02:25:29.250 039 12597.88 65.20 54664.38 88888.00 2016-02-08 02:25:29.375 039 12597.92 65.17 54664.35 88888.00 2016-02-08 02:25:29.500 039 12597.95 65.15 54664.35 88888.00 2016-02-08 02:25:29.625 039 12597.95 65.12 54664.32 88888.00 2016-02-08 02:25:29.750 039 12597.98 65.08 54664.30 88888.00 2016-02-08 02:25:29.875 039 12598.02 65.08 54664.25 88888.00 2016-02-08 02:25:30.000 039 12598.10 65.03 54664.22 88888.00 2016-02-08 02:25:30.125 039 12598.12 64.97 54664.22 88888.00 2016-02-08 02:25:30.250 039 12598.10 64.92 54664.20 88888.00 2016-02-08 02:25:30.375 039 12598.12 64.90 54664.15 88888.00 2016-02-08 02:25:30.500 039 12598.20 64.88 54664.15 88888.00 2016-02-08 02:25:30.625 039 12598.25 64.88 54664.12 88888.00 2016-02-08 02:25:30.750 039 12598.25 64.85 54664.07 88888.00 2016-02-08 02:25:30.875 039 12598.23 64.80 54664.05 88888.00 2016-02-08 02:25:31.000 039 12598.30 64.80 54664.00 88888.00 2016-02-08 02:25:31.125 039 12598.30 64.78 54664.00 88888.00 2016-02-08 02:25:31.250 039 12598.27 64.72 54663.97 88888.00 2016-02-08 02:25:31.375 039 12598.33 64.70 54663.95 88888.00 2016-02-08 02:25:31.500 039 12598.38 64.72 54663.93 88888.00 2016-02-08 02:25:31.625 039 12598.40 64.70 54663.88 88888.00 2016-02-08 02:25:31.750 039 12598.42 64.65 54663.85 88888.00 2016-02-08 02:25:31.875 039 12598.45 64.62 54663.82 88888.00 2016-02-08 02:25:32.000 039 12598.48 64.58 54663.82 88888.00 2016-02-08 02:25:32.125 039 12598.55 64.53 54663.80 88888.00 2016-02-08 02:25:32.250 039 12598.50 64.47 54663.75 88888.00 2016-02-08 02:25:32.375 039 12598.45 64.45 54663.70 88888.00 2016-02-08 02:25:32.500 039 12598.48 64.45 54663.65 88888.00 2016-02-08 02:25:32.625 039 12598.58 64.42 54663.70 88888.00 2016-02-08 02:25:32.750 039 12598.62 64.42 54663.68 88888.00 2016-02-08 02:25:32.875 039 12598.58 64.40 54663.65 88888.00 2016-02-08 02:25:33.000 039 12598.58 64.35 54663.60 88888.00 2016-02-08 02:25:33.125 039 12598.62 64.30 54663.60 88888.00 2016-02-08 02:25:33.250 039 12598.65 64.25 54663.57 88888.00 2016-02-08 02:25:33.375 039 12598.67 64.20 54663.55 88888.00 2016-02-08 02:25:33.500 039 12598.65 64.17 54663.53 88888.00 2016-02-08 02:25:33.625 039 12598.62 64.20 54663.47 88888.00 2016-02-08 02:25:33.750 039 12598.60 64.15 54663.47 88888.00 2016-02-08 02:25:33.875 039 12598.58 64.12 54663.45 88888.00 2016-02-08 02:25:34.000 039 12598.62 64.10 54663.40 88888.00 2016-02-08 02:25:34.125 039 12598.65 64.05 54663.40 88888.00 2016-02-08 02:25:34.250 039 12598.58 64.05 54663.38 88888.00 2016-02-08 02:25:34.375 039 12598.55 64.00 54663.35 88888.00 2016-02-08 02:25:34.500 039 12598.58 63.92 54663.30 88888.00 2016-02-08 02:25:34.625 039 12598.65 63.88 54663.28 88888.00 2016-02-08 02:25:34.750 039 12598.70 63.88 54663.25 88888.00 2016-02-08 02:25:34.875 039 12598.75 63.85 54663.25 88888.00 2016-02-08 02:25:35.000 039 12598.80 63.83 54663.22 88888.00 2016-02-08 02:25:35.125 039 12598.80 63.80 54663.22 88888.00 2016-02-08 02:25:35.250 039 12598.77 63.73 54663.22 88888.00 2016-02-08 02:25:35.375 039 12598.77 63.70 54663.20 88888.00 2016-02-08 02:25:35.500 039 12598.77 63.67 54663.18 88888.00 2016-02-08 02:25:35.625 039 12598.80 63.65 54663.15 88888.00 2016-02-08 02:25:35.750 039 12598.80 63.65 54663.15 88888.00 2016-02-08 02:25:35.875 039 12598.77 63.60 54663.12 88888.00 2016-02-08 02:25:36.000 039 12598.77 63.50 54663.07 88888.00 2016-02-08 02:25:36.125 039 12598.75 63.50 54663.05 88888.00 2016-02-08 02:25:36.250 039 12598.80 63.48 54663.05 88888.00 2016-02-08 02:25:36.375 039 12598.77 63.48 54663.03 88888.00 2016-02-08 02:25:36.500 039 12598.73 63.45 54663.03 88888.00 2016-02-08 02:25:36.625 039 12598.75 63.42 54663.00 88888.00 2016-02-08 02:25:36.750 039 12598.77 63.40 54663.00 88888.00 2016-02-08 02:25:36.875 039 12598.85 63.38 54662.97 88888.00 2016-02-08 02:25:37.000 039 12598.83 63.38 54662.93 88888.00 2016-02-08 02:25:37.125 039 12598.80 63.33 54662.88 88888.00 2016-02-08 02:25:37.250 039 12598.77 63.25 54662.88 88888.00 2016-02-08 02:25:37.375 039 12598.80 63.25 54662.85 88888.00 2016-02-08 02:25:37.500 039 12598.90 63.23 54662.80 88888.00 2016-02-08 02:25:37.625 039 12598.98 63.23 54662.78 88888.00 2016-02-08 02:25:37.750 039 12598.92 63.17 54662.75 88888.00 2016-02-08 02:25:37.875 039 12598.92 63.12 54662.72 88888.00 2016-02-08 02:25:38.000 039 12598.95 63.10 54662.72 88888.00 2016-02-08 02:25:38.125 039 12599.00 63.08 54662.72 88888.00 2016-02-08 02:25:38.250 039 12599.05 63.05 54662.70 88888.00 2016-02-08 02:25:38.375 039 12599.02 63.05 54662.68 88888.00 2016-02-08 02:25:38.500 039 12599.00 63.00 54662.62 88888.00 2016-02-08 02:25:38.625 039 12599.05 62.95 54662.60 88888.00 2016-02-08 02:25:38.750 039 12599.08 62.95 54662.60 88888.00 2016-02-08 02:25:38.875 039 12599.05 62.92 54662.57 88888.00 2016-02-08 02:25:39.000 039 12599.05 62.90 54662.57 88888.00 2016-02-08 02:25:39.125 039 12599.05 62.85 54662.53 88888.00 2016-02-08 02:25:39.250 039 12599.02 62.80 54662.47 88888.00 2016-02-08 02:25:39.375 039 12599.10 62.75 54662.45 88888.00 2016-02-08 02:25:39.500 039 12599.15 62.75 54662.43 88888.00 2016-02-08 02:25:39.625 039 12599.12 62.77 54662.45 88888.00 2016-02-08 02:25:39.750 039 12599.12 62.75 54662.43 88888.00 2016-02-08 02:25:39.875 039 12599.15 62.70 54662.40 88888.00 2016-02-08 02:25:40.000 039 12599.17 62.67 54662.40 88888.00 2016-02-08 02:25:40.125 039 12599.20 62.65 54662.38 88888.00 2016-02-08 02:25:40.250 039 12599.17 62.60 54662.35 88888.00 2016-02-08 02:25:40.375 039 12599.23 62.60 54662.30 88888.00 2016-02-08 02:25:40.500 039 12599.25 62.62 54662.28 88888.00 2016-02-08 02:25:40.625 039 12599.20 62.58 54662.28 88888.00 2016-02-08 02:25:40.750 039 12599.17 62.52 54662.28 88888.00 2016-02-08 02:25:40.875 039 12599.20 62.50 54662.25 88888.00 2016-02-08 02:25:41.000 039 12599.25 62.48 54662.20 88888.00 2016-02-08 02:25:41.125 039 12599.23 62.48 54662.20 88888.00 2016-02-08 02:25:41.250 039 12599.20 62.45 54662.20 88888.00 2016-02-08 02:25:41.375 039 12599.17 62.42 54662.18 88888.00 2016-02-08 02:25:41.500 039 12599.17 62.40 54662.15 88888.00 2016-02-08 02:25:41.625 039 12599.23 62.40 54662.10 88888.00 2016-02-08 02:25:41.750 039 12599.23 62.38 54662.05 88888.00 2016-02-08 02:25:41.875 039 12599.27 62.33 54662.00 88888.00 2016-02-08 02:25:42.000 039 12599.27 62.27 54662.00 88888.00 2016-02-08 02:25:42.125 039 12599.27 62.25 54661.95 88888.00 2016-02-08 02:25:42.250 039 12599.25 62.17 54661.95 88888.00 2016-02-08 02:25:42.375 039 12599.27 62.15 54661.95 88888.00 2016-02-08 02:25:42.500 039 12599.33 62.15 54661.93 88888.00 2016-02-08 02:25:42.625 039 12599.33 62.15 54661.90 88888.00 2016-02-08 02:25:42.750 039 12599.33 62.12 54661.93 88888.00 2016-02-08 02:25:42.875 039 12599.30 62.08 54661.85 88888.00 2016-02-08 02:25:43.000 039 12599.33 62.05 54661.80 88888.00 2016-02-08 02:25:43.125 039 12599.33 62.05 54661.82 88888.00 2016-02-08 02:25:43.250 039 12599.30 62.02 54661.82 88888.00 2016-02-08 02:25:43.375 039 12599.33 62.02 54661.78 88888.00 2016-02-08 02:25:43.500 039 12599.30 62.00 54661.78 88888.00 2016-02-08 02:25:43.625 039 12599.30 61.98 54661.72 88888.00 2016-02-08 02:25:43.750 039 12599.30 61.95 54661.70 88888.00 2016-02-08 02:25:43.875 039 12599.27 61.88 54661.68 88888.00 2016-02-08 02:25:44.000 039 12599.27 61.90 54661.70 88888.00 2016-02-08 02:25:44.125 039 12599.33 61.88 54661.68 88888.00 2016-02-08 02:25:44.250 039 12599.35 61.83 54661.62 88888.00 2016-02-08 02:25:44.375 039 12599.40 61.83 54661.60 88888.00 2016-02-08 02:25:44.500 039 12599.38 61.80 54661.57 88888.00 2016-02-08 02:25:44.625 039 12599.40 61.77 54661.55 88888.00 2016-02-08 02:25:44.750 039 12599.45 61.73 54661.55 88888.00 2016-02-08 02:25:44.875 039 12599.52 61.70 54661.55 88888.00 2016-02-08 02:25:45.000 039 12599.48 61.67 54661.50 88888.00 2016-02-08 02:25:45.125 039 12599.48 61.67 54661.50 88888.00 2016-02-08 02:25:45.250 039 12599.48 61.62 54661.47 88888.00 2016-02-08 02:25:45.375 039 12599.58 61.62 54661.47 88888.00 2016-02-08 02:25:45.500 039 12599.60 61.62 54661.45 88888.00 2016-02-08 02:25:45.625 039 12599.58 61.60 54661.43 88888.00 2016-02-08 02:25:45.750 039 12599.58 61.58 54661.40 88888.00 2016-02-08 02:25:45.875 039 12599.62 61.52 54661.40 88888.00 2016-02-08 02:25:46.000 039 12599.65 61.50 54661.32 88888.00 2016-02-08 02:25:46.125 039 12599.60 61.45 54661.32 88888.00 2016-02-08 02:25:46.250 039 12599.58 61.42 54661.32 88888.00 2016-02-08 02:25:46.375 039 12599.58 61.42 54661.30 88888.00 2016-02-08 02:25:46.500 039 12599.52 61.40 54661.28 88888.00 2016-02-08 02:25:46.625 039 12599.58 61.40 54661.25 88888.00 2016-02-08 02:25:46.750 039 12599.60 61.40 54661.20 88888.00 2016-02-08 02:25:46.875 039 12599.62 61.38 54661.22 88888.00 2016-02-08 02:25:47.000 039 12599.65 61.33 54661.20 88888.00 2016-02-08 02:25:47.125 039 12599.62 61.30 54661.15 88888.00 2016-02-08 02:25:47.250 039 12599.65 61.30 54661.18 88888.00 2016-02-08 02:25:47.375 039 12599.67 61.27 54661.15 88888.00 2016-02-08 02:25:47.500 039 12599.65 61.23 54661.12 88888.00 2016-02-08 02:25:47.625 039 12599.65 61.20 54661.10 88888.00 2016-02-08 02:25:47.750 039 12599.67 61.17 54661.10 88888.00 2016-02-08 02:25:47.875 039 12599.65 61.12 54661.05 88888.00 2016-02-08 02:25:48.000 039 12599.62 61.12 54661.03 88888.00 2016-02-08 02:25:48.125 039 12599.62 61.10 54661.05 88888.00 2016-02-08 02:25:48.250 039 12599.67 61.10 54661.03 88888.00 2016-02-08 02:25:48.375 039 12599.67 61.12 54660.97 88888.00 2016-02-08 02:25:48.500 039 12599.67 61.08 54660.95 88888.00 2016-02-08 02:25:48.625 039 12599.70 61.02 54660.93 88888.00 2016-02-08 02:25:48.750 039 12599.75 61.00 54660.90 88888.00 2016-02-08 02:25:48.875 039 12599.75 61.00 54660.88 88888.00 2016-02-08 02:25:49.000 039 12599.70 60.98 54660.85 88888.00 2016-02-08 02:25:49.125 039 12599.65 60.95 54660.82 88888.00 2016-02-08 02:25:49.250 039 12599.62 60.90 54660.80 88888.00 2016-02-08 02:25:49.375 039 12599.80 60.92 54660.80 88888.00 2016-02-08 02:25:49.500 039 12599.83 60.92 54660.78 88888.00 2016-02-08 02:25:49.625 039 12599.77 60.92 54660.78 88888.00 2016-02-08 02:25:49.750 039 12599.80 60.90 54660.72 88888.00 2016-02-08 02:25:49.875 039 12599.85 60.85 54660.68 88888.00 2016-02-08 02:25:50.000 039 12599.88 60.88 54660.65 88888.00 2016-02-08 02:25:50.125 039 12599.85 60.88 54660.70 88888.00 2016-02-08 02:25:50.250 039 12599.80 60.83 54660.62 88888.00 2016-02-08 02:25:50.375 039 12599.75 60.77 54660.60 88888.00 2016-02-08 02:25:50.500 039 12599.73 60.77 54660.60 88888.00 2016-02-08 02:25:50.625 039 12599.77 60.77 54660.57 88888.00 2016-02-08 02:25:50.750 039 12599.85 60.80 54660.57 88888.00 2016-02-08 02:25:50.875 039 12599.90 60.75 54660.55 88888.00 2016-02-08 02:25:51.000 039 12599.88 60.73 54660.53 88888.00 2016-02-08 02:25:51.125 039 12599.88 60.70 54660.50 88888.00 2016-02-08 02:25:51.250 039 12599.88 60.65 54660.47 88888.00 2016-02-08 02:25:51.375 039 12599.90 60.65 54660.43 88888.00 2016-02-08 02:25:51.500 039 12599.92 60.62 54660.40 88888.00 2016-02-08 02:25:51.625 039 12599.98 60.65 54660.40 88888.00 2016-02-08 02:25:51.750 039 12600.02 60.62 54660.40 88888.00 2016-02-08 02:25:51.875 039 12600.02 60.62 54660.35 88888.00 2016-02-08 02:25:52.000 039 12600.00 60.58 54660.35 88888.00 2016-02-08 02:25:52.125 039 12600.05 60.58 54660.35 88888.00 2016-02-08 02:25:52.250 039 12600.02 60.52 54660.32 88888.00 2016-02-08 02:25:52.375 039 12600.02 60.52 54660.30 88888.00 2016-02-08 02:25:52.500 039 12600.02 60.52 54660.25 88888.00 2016-02-08 02:25:52.625 039 12600.10 60.50 54660.25 88888.00 2016-02-08 02:25:52.750 039 12600.15 60.50 54660.22 88888.00 2016-02-08 02:25:52.875 039 12600.15 60.42 54660.18 88888.00 2016-02-08 02:25:53.000 039 12600.17 60.40 54660.18 88888.00 2016-02-08 02:25:53.125 039 12600.20 60.40 54660.18 88888.00 2016-02-08 02:25:53.250 039 12600.25 60.40 54660.15 88888.00 2016-02-08 02:25:53.375 039 12600.30 60.40 54660.10 88888.00 2016-02-08 02:25:53.500 039 12600.33 60.35 54660.10 88888.00 2016-02-08 02:25:53.625 039 12600.25 60.33 54660.07 88888.00 2016-02-08 02:25:53.750 039 12600.23 60.30 54660.05 88888.00 2016-02-08 02:25:53.875 039 12600.23 60.30 54660.05 88888.00 2016-02-08 02:25:54.000 039 12600.23 60.25 54660.03 88888.00 2016-02-08 02:25:54.125 039 12600.17 60.20 54660.03 88888.00 2016-02-08 02:25:54.250 039 12600.10 60.12 54660.00 88888.00 2016-02-08 02:25:54.375 039 12600.10 60.12 54660.00 88888.00 2016-02-08 02:25:54.500 039 12600.25 60.12 54659.97 88888.00 2016-02-08 02:25:54.625 039 12600.33 60.10 54659.95 88888.00 2016-02-08 02:25:54.750 039 12600.33 60.08 54659.93 88888.00 2016-02-08 02:25:54.875 039 12600.30 60.08 54659.90 88888.00 2016-02-08 02:25:55.000 039 12600.33 60.02 54659.90 88888.00 2016-02-08 02:25:55.125 039 12600.30 60.02 54659.88 88888.00 2016-02-08 02:25:55.250 039 12600.17 59.98 54659.88 88888.00 2016-02-08 02:25:55.375 039 12600.15 59.98 54659.82 88888.00 2016-02-08 02:25:55.500 039 12600.25 59.95 54659.80 88888.00 2016-02-08 02:25:55.625 039 12600.35 59.90 54659.75 88888.00 2016-02-08 02:25:55.750 039 12600.33 59.90 54659.72 88888.00 2016-02-08 02:25:55.875 039 12600.27 59.85 54659.70 88888.00 2016-02-08 02:25:56.000 039 12600.27 59.83 54659.68 88888.00 2016-02-08 02:25:56.125 039 12600.25 59.83 54659.70 88888.00 2016-02-08 02:25:56.250 039 12600.27 59.75 54659.70 88888.00 2016-02-08 02:25:56.375 039 12600.38 59.70 54659.68 88888.00 2016-02-08 02:25:56.500 039 12600.35 59.73 54659.65 88888.00 2016-02-08 02:25:56.625 039 12600.30 59.67 54659.60 88888.00 2016-02-08 02:25:56.750 039 12600.23 59.65 54659.57 88888.00 2016-02-08 02:25:56.875 039 12600.30 59.60 54659.57 88888.00 2016-02-08 02:25:57.000 039 12600.40 59.58 54659.53 88888.00 2016-02-08 02:25:57.125 039 12600.48 59.58 54659.53 88888.00 2016-02-08 02:25:57.250 039 12600.42 59.50 54659.50 88888.00 2016-02-08 02:25:57.375 039 12600.35 59.50 54659.47 88888.00 2016-02-08 02:25:57.500 039 12600.35 59.48 54659.45 88888.00 2016-02-08 02:25:57.625 039 12600.45 59.45 54659.45 88888.00 2016-02-08 02:25:57.750 039 12600.50 59.40 54659.43 88888.00 2016-02-08 02:25:57.875 039 12600.48 59.38 54659.38 88888.00 2016-02-08 02:25:58.000 039 12600.48 59.38 54659.35 88888.00 2016-02-08 02:25:58.125 039 12600.52 59.35 54659.35 88888.00 2016-02-08 02:25:58.250 039 12600.50 59.30 54659.30 88888.00 2016-02-08 02:25:58.375 039 12600.52 59.25 54659.28 88888.00 2016-02-08 02:25:58.500 039 12600.52 59.20 54659.25 88888.00 2016-02-08 02:25:58.625 039 12600.50 59.17 54659.22 88888.00 2016-02-08 02:25:58.750 039 12600.52 59.17 54659.22 88888.00 2016-02-08 02:25:58.875 039 12600.52 59.17 54659.20 88888.00 2016-02-08 02:25:59.000 039 12600.50 59.15 54659.20 88888.00 2016-02-08 02:25:59.125 039 12600.58 59.12 54659.18 88888.00 2016-02-08 02:25:59.250 039 12600.65 59.10 54659.15 88888.00 2016-02-08 02:25:59.375 039 12600.70 59.12 54659.12 88888.00 2016-02-08 02:25:59.500 039 12600.70 59.10 54659.10 88888.00 2016-02-08 02:25:59.625 039 12600.70 59.08 54659.10 88888.00 2016-02-08 02:25:59.750 039 12600.73 59.08 54659.07 88888.00 2016-02-08 02:25:59.875 039 12600.77 59.05 54659.05 88888.00 2016-02-08 02:26:00.000 039 12600.77 59.00 54659.03 88888.00 2016-02-08 02:26:00.125 039 12600.70 58.98 54658.97 88888.00 2016-02-08 02:26:00.250 039 12600.70 58.95 54658.95 88888.00 2016-02-08 02:26:00.375 039 12600.77 58.98 54658.95 88888.00 2016-02-08 02:26:00.500 039 12600.75 58.92 54658.93 88888.00 2016-02-08 02:26:00.625 039 12600.75 58.88 54658.90 88888.00 2016-02-08 02:26:00.750 039 12600.77 58.85 54658.85 88888.00 2016-02-08 02:26:00.875 039 12600.77 58.85 54658.82 88888.00 2016-02-08 02:26:01.000 039 12600.73 58.83 54658.82 88888.00 2016-02-08 02:26:01.125 039 12600.75 58.80 54658.80 88888.00 2016-02-08 02:26:01.250 039 12600.77 58.80 54658.80 88888.00 2016-02-08 02:26:01.375 039 12600.85 58.77 54658.75 88888.00 2016-02-08 02:26:01.500 039 12600.83 58.75 54658.75 88888.00 2016-02-08 02:26:01.625 039 12600.88 58.73 54658.72 88888.00 2016-02-08 02:26:01.750 039 12600.88 58.75 54658.72 88888.00 2016-02-08 02:26:01.875 039 12600.90 58.73 54658.68 88888.00 2016-02-08 02:26:02.000 039 12600.90 58.67 54658.62 88888.00 2016-02-08 02:26:02.125 039 12600.88 58.67 54658.60 88888.00 2016-02-08 02:26:02.250 039 12600.95 58.62 54658.57 88888.00 2016-02-08 02:26:02.375 039 12601.00 58.62 54658.55 88888.00 2016-02-08 02:26:02.500 039 12601.10 58.62 54658.55 88888.00 2016-02-08 02:26:02.625 039 12601.12 58.62 54658.53 88888.00 2016-02-08 02:26:02.750 039 12601.05 58.58 54658.50 88888.00 2016-02-08 02:26:02.875 039 12601.00 58.52 54658.47 88888.00 2016-02-08 02:26:03.000 039 12601.08 58.50 54658.47 88888.00 2016-02-08 02:26:03.125 039 12601.10 58.50 54658.45 88888.00 2016-02-08 02:26:03.250 039 12601.10 58.48 54658.45 88888.00 2016-02-08 02:26:03.375 039 12601.10 58.48 54658.43 88888.00 2016-02-08 02:26:03.500 039 12601.15 58.45 54658.40 88888.00 2016-02-08 02:26:03.625 039 12601.15 58.40 54658.38 88888.00 2016-02-08 02:26:03.750 039 12601.15 58.40 54658.35 88888.00 2016-02-08 02:26:03.875 039 12601.10 58.38 54658.32 88888.00 2016-02-08 02:26:04.000 039 12601.08 58.35 54658.32 88888.00 2016-02-08 02:26:04.125 039 12601.17 58.33 54658.32 88888.00 2016-02-08 02:26:04.250 039 12601.17 58.30 54658.28 88888.00 2016-02-08 02:26:04.375 039 12601.20 58.30 54658.28 88888.00 2016-02-08 02:26:04.500 039 12601.20 58.27 54658.20 88888.00 2016-02-08 02:26:04.625 039 12601.20 58.23 54658.20 88888.00 2016-02-08 02:26:04.750 039 12601.25 58.20 54658.20 88888.00 2016-02-08 02:26:04.875 039 12601.30 58.17 54658.15 88888.00 2016-02-08 02:26:05.000 039 12601.27 58.12 54658.10 88888.00 2016-02-08 02:26:05.125 039 12601.20 58.05 54658.10 88888.00 2016-02-08 02:26:05.250 039 12601.12 58.00 54658.07 88888.00 2016-02-08 02:26:05.375 039 12601.20 58.05 54658.05 88888.00 2016-02-08 02:26:05.500 039 12601.25 58.00 54658.05 88888.00 2016-02-08 02:26:05.625 039 12601.23 57.98 54658.00 88888.00 2016-02-08 02:26:05.750 039 12601.25 57.95 54657.97 88888.00 2016-02-08 02:26:05.875 039 12601.27 57.92 54657.93 88888.00 2016-02-08 02:26:06.000 039 12601.33 57.88 54657.90 88888.00 2016-02-08 02:26:06.125 039 12601.38 57.88 54657.90 88888.00 2016-02-08 02:26:06.250 039 12601.30 57.83 54657.85 88888.00 2016-02-08 02:26:06.375 039 12601.30 57.83 54657.82 88888.00 2016-02-08 02:26:06.500 039 12601.33 57.80 54657.82 88888.00 2016-02-08 02:26:06.625 039 12601.35 57.83 54657.80 88888.00 2016-02-08 02:26:06.750 039 12601.30 57.77 54657.75 88888.00 2016-02-08 02:26:06.875 039 12601.25 57.73 54657.72 88888.00 2016-02-08 02:26:07.000 039 12601.35 57.67 54657.68 88888.00 2016-02-08 02:26:07.125 039 12601.35 57.65 54657.68 88888.00 2016-02-08 02:26:07.250 039 12601.33 57.65 54657.68 88888.00 2016-02-08 02:26:07.375 039 12601.35 57.65 54657.62 88888.00 2016-02-08 02:26:07.500 039 12601.35 57.65 54657.60 88888.00 2016-02-08 02:26:07.625 039 12601.33 57.60 54657.55 88888.00 2016-02-08 02:26:07.750 039 12601.35 57.58 54657.55 88888.00 2016-02-08 02:26:07.875 039 12601.38 57.58 54657.53 88888.00 2016-02-08 02:26:08.000 039 12601.40 57.55 54657.50 88888.00 2016-02-08 02:26:08.125 039 12601.40 57.52 54657.53 88888.00 2016-02-08 02:26:08.250 039 12601.40 57.48 54657.50 88888.00 2016-02-08 02:26:08.375 039 12601.42 57.45 54657.47 88888.00 2016-02-08 02:26:08.500 039 12601.38 57.42 54657.50 88888.00 2016-02-08 02:26:08.625 039 12601.35 57.42 54657.45 88888.00 2016-02-08 02:26:08.750 039 12601.35 57.38 54657.40 88888.00 2016-02-08 02:26:08.875 039 12601.38 57.38 54657.38 88888.00 2016-02-08 02:26:09.000 039 12601.40 57.30 54657.32 88888.00 2016-02-08 02:26:09.125 039 12601.40 57.27 54657.32 88888.00 2016-02-08 02:26:09.250 039 12601.40 57.23 54657.30 88888.00 2016-02-08 02:26:09.375 039 12601.45 57.20 54657.28 88888.00 2016-02-08 02:26:09.500 039 12601.48 57.17 54657.28 88888.00 2016-02-08 02:26:09.625 039 12601.45 57.15 54657.22 88888.00 2016-02-08 02:26:09.750 039 12601.40 57.10 54657.20 88888.00 2016-02-08 02:26:09.875 039 12601.40 57.08 54657.20 88888.00 2016-02-08 02:26:10.000 039 12601.42 57.02 54657.20 88888.00 2016-02-08 02:26:10.125 039 12601.48 57.00 54657.15 88888.00 2016-02-08 02:26:10.250 039 12601.48 56.95 54657.15 88888.00 2016-02-08 02:26:10.375 039 12601.48 56.92 54657.10 88888.00 2016-02-08 02:26:10.500 039 12601.50 56.90 54657.07 88888.00 2016-02-08 02:26:10.625 039 12601.50 56.85 54657.03 88888.00 2016-02-08 02:26:10.750 039 12601.45 56.80 54657.00 88888.00 2016-02-08 02:26:10.875 039 12601.48 56.77 54657.00 88888.00 2016-02-08 02:26:11.000 039 12601.52 56.75 54656.97 88888.00 2016-02-08 02:26:11.125 039 12601.55 56.73 54656.95 88888.00 2016-02-08 02:26:11.250 039 12601.50 56.67 54656.95 88888.00 2016-02-08 02:26:11.375 039 12601.50 56.62 54656.88 88888.00 2016-02-08 02:26:11.500 039 12601.50 56.58 54656.88 88888.00 2016-02-08 02:26:11.625 039 12601.48 56.60 54656.88 88888.00 2016-02-08 02:26:11.750 039 12601.50 56.55 54656.88 88888.00 2016-02-08 02:26:11.875 039 12601.55 56.50 54656.85 88888.00 2016-02-08 02:26:12.000 039 12601.60 56.45 54656.80 88888.00 2016-02-08 02:26:12.125 039 12601.60 56.42 54656.78 88888.00 2016-02-08 02:26:12.250 039 12601.62 56.35 54656.80 88888.00 2016-02-08 02:26:12.375 039 12601.65 56.30 54656.75 88888.00 2016-02-08 02:26:12.500 039 12601.65 56.27 54656.75 88888.00 2016-02-08 02:26:12.625 039 12601.62 56.25 54656.72 88888.00 2016-02-08 02:26:12.750 039 12601.60 56.20 54656.72 88888.00 2016-02-08 02:26:12.875 039 12601.58 56.15 54656.70 88888.00 2016-02-08 02:26:13.000 039 12601.62 56.08 54656.65 88888.00 2016-02-08 02:26:13.125 039 12601.65 56.02 54656.60 88888.00 2016-02-08 02:26:13.250 039 12601.62 55.98 54656.57 88888.00 2016-02-08 02:26:13.375 039 12601.62 55.95 54656.60 88888.00 2016-02-08 02:26:13.500 039 12601.60 55.92 54656.55 88888.00 2016-02-08 02:26:13.625 039 12601.60 55.90 54656.53 88888.00 2016-02-08 02:26:13.750 039 12601.60 55.85 54656.47 88888.00 2016-02-08 02:26:13.875 039 12601.65 55.77 54656.45 88888.00 2016-02-08 02:26:14.000 039 12601.65 55.70 54656.40 88888.00 2016-02-08 02:26:14.125 039 12601.62 55.65 54656.40 88888.00 2016-02-08 02:26:14.250 039 12601.67 55.60 54656.40 88888.00 2016-02-08 02:26:14.375 039 12601.70 55.62 54656.40 88888.00 2016-02-08 02:26:14.500 039 12601.67 55.55 54656.38 88888.00 2016-02-08 02:26:14.625 039 12601.67 55.45 54656.32 88888.00 2016-02-08 02:26:14.750 039 12601.67 55.42 54656.32 88888.00 2016-02-08 02:26:14.875 039 12601.73 55.40 54656.30 88888.00 2016-02-08 02:26:15.000 039 12601.80 55.35 54656.30 88888.00 2016-02-08 02:26:15.125 039 12601.80 55.35 54656.28 88888.00 2016-02-08 02:26:15.250 039 12601.75 55.30 54656.25 88888.00 2016-02-08 02:26:15.375 039 12601.75 55.27 54656.22 88888.00 2016-02-08 02:26:15.500 039 12601.80 55.23 54656.18 88888.00 2016-02-08 02:26:15.625 039 12601.83 55.17 54656.12 88888.00 2016-02-08 02:26:15.750 039 12601.83 55.12 54656.12 88888.00 2016-02-08 02:26:15.875 039 12601.83 55.10 54656.12 88888.00 2016-02-08 02:26:16.000 039 12601.83 55.08 54656.07 88888.00 2016-02-08 02:26:16.125 039 12601.83 55.02 54656.05 88888.00 2016-02-08 02:26:16.250 039 12601.83 54.98 54656.05 88888.00 2016-02-08 02:26:16.375 039 12601.85 54.98 54656.05 88888.00 2016-02-08 02:26:16.500 039 12601.88 54.95 54656.00 88888.00 2016-02-08 02:26:16.625 039 12601.88 54.88 54656.00 88888.00 2016-02-08 02:26:16.750 039 12601.85 54.88 54656.00 88888.00 2016-02-08 02:26:16.875 039 12601.85 54.88 54655.97 88888.00 2016-02-08 02:26:17.000 039 12601.83 54.88 54655.97 88888.00 2016-02-08 02:26:17.125 039 12601.90 54.80 54655.93 88888.00 2016-02-08 02:26:17.250 039 12601.92 54.75 54655.90 88888.00 2016-02-08 02:26:17.375 039 12601.95 54.70 54655.88 88888.00 2016-02-08 02:26:17.500 039 12601.92 54.67 54655.85 88888.00 2016-02-08 02:26:17.625 039 12601.92 54.65 54655.82 88888.00 2016-02-08 02:26:17.750 039 12602.00 54.62 54655.82 88888.00 2016-02-08 02:26:17.875 039 12601.98 54.60 54655.80 88888.00 2016-02-08 02:26:18.000 039 12601.98 54.58 54655.75 88888.00 2016-02-08 02:26:18.125 039 12602.00 54.52 54655.78 88888.00 2016-02-08 02:26:18.250 039 12602.00 54.48 54655.72 88888.00 2016-02-08 02:26:18.375 039 12602.05 54.42 54655.70 88888.00 2016-02-08 02:26:18.500 039 12602.00 54.40 54655.65 88888.00 2016-02-08 02:26:18.625 039 12602.00 54.35 54655.60 88888.00 2016-02-08 02:26:18.750 039 12602.08 54.30 54655.60 88888.00 2016-02-08 02:26:18.875 039 12602.08 54.27 54655.57 88888.00 2016-02-08 02:26:19.000 039 12602.02 54.25 54655.55 88888.00 2016-02-08 02:26:19.125 039 12602.02 54.25 54655.53 88888.00 2016-02-08 02:26:19.250 039 12602.02 54.20 54655.50 88888.00 2016-02-08 02:26:19.375 039 12602.08 54.17 54655.50 88888.00 2016-02-08 02:26:19.500 039 12602.15 54.12 54655.45 88888.00 2016-02-08 02:26:19.625 039 12602.17 54.12 54655.40 88888.00 2016-02-08 02:26:19.750 039 12602.15 54.10 54655.40 88888.00 2016-02-08 02:26:19.875 039 12602.15 54.10 54655.35 88888.00 2016-02-08 02:26:20.000 039 12602.17 54.05 54655.35 88888.00 2016-02-08 02:26:20.125 039 12602.17 54.02 54655.35 88888.00 2016-02-08 02:26:20.250 039 12602.20 53.98 54655.35 88888.00 2016-02-08 02:26:20.375 039 12602.23 54.00 54655.30 88888.00 2016-02-08 02:26:20.500 039 12602.20 54.00 54655.30 88888.00 2016-02-08 02:26:20.625 039 12602.27 53.98 54655.28 88888.00 2016-02-08 02:26:20.750 039 12602.27 53.95 54655.25 88888.00 2016-02-08 02:26:20.875 039 12602.25 53.92 54655.20 88888.00 2016-02-08 02:26:21.000 039 12602.17 53.92 54655.18 88888.00 2016-02-08 02:26:21.125 039 12602.10 53.90 54655.15 88888.00 2016-02-08 02:26:21.250 039 12602.12 53.83 54655.15 88888.00 2016-02-08 02:26:21.375 039 12602.15 53.80 54655.18 88888.00 2016-02-08 02:26:21.500 039 12602.12 53.80 54655.18 88888.00 2016-02-08 02:26:21.625 039 12602.12 53.77 54655.15 88888.00 2016-02-08 02:26:21.750 039 12602.20 53.73 54655.12 88888.00 2016-02-08 02:26:21.875 039 12602.25 53.70 54655.07 88888.00 2016-02-08 02:26:22.000 039 12602.20 53.65 54655.03 88888.00 2016-02-08 02:26:22.125 039 12602.15 53.67 54655.03 88888.00 2016-02-08 02:26:22.250 039 12602.17 53.60 54655.03 88888.00 2016-02-08 02:26:22.375 039 12602.23 53.58 54655.00 88888.00 2016-02-08 02:26:22.500 039 12602.23 53.55 54655.00 88888.00 2016-02-08 02:26:22.625 039 12602.27 53.52 54654.97 88888.00 2016-02-08 02:26:22.750 039 12602.30 53.50 54654.95 88888.00 2016-02-08 02:26:22.875 039 12602.33 53.48 54654.90 88888.00 2016-02-08 02:26:23.000 039 12602.35 53.42 54654.85 88888.00 2016-02-08 02:26:23.125 039 12602.35 53.38 54654.82 88888.00 2016-02-08 02:26:23.250 039 12602.35 53.35 54654.82 88888.00 2016-02-08 02:26:23.375 039 12602.33 53.30 54654.80 88888.00 2016-02-08 02:26:23.500 039 12602.30 53.27 54654.80 88888.00 2016-02-08 02:26:23.625 039 12602.33 53.20 54654.82 88888.00 2016-02-08 02:26:23.750 039 12602.40 53.20 54654.80 88888.00 2016-02-08 02:26:23.875 039 12602.42 53.17 54654.75 88888.00 2016-02-08 02:26:24.000 039 12602.45 53.12 54654.70 88888.00 2016-02-08 02:26:24.125 039 12602.42 53.10 54654.70 88888.00 2016-02-08 02:26:24.250 039 12602.42 53.08 54654.68 88888.00 2016-02-08 02:26:24.375 039 12602.45 53.05 54654.62 88888.00 2016-02-08 02:26:24.500 039 12602.42 53.00 54654.60 88888.00 2016-02-08 02:26:24.625 039 12602.42 52.95 54654.60 88888.00 2016-02-08 02:26:24.750 039 12602.42 52.95 54654.57 88888.00 2016-02-08 02:26:24.875 039 12602.50 52.90 54654.55 88888.00 2016-02-08 02:26:25.000 039 12602.45 52.85 54654.50 88888.00 2016-02-08 02:26:25.125 039 12602.38 52.80 54654.47 88888.00 2016-02-08 02:26:25.250 039 12602.42 52.77 54654.47 88888.00 2016-02-08 02:26:25.375 039 12602.50 52.75 54654.45 88888.00 2016-02-08 02:26:25.500 039 12602.48 52.70 54654.43 88888.00 2016-02-08 02:26:25.625 039 12602.50 52.70 54654.40 88888.00 2016-02-08 02:26:25.750 039 12602.52 52.67 54654.38 88888.00 2016-02-08 02:26:25.875 039 12602.58 52.62 54654.38 88888.00 2016-02-08 02:26:26.000 039 12602.55 52.55 54654.32 88888.00 2016-02-08 02:26:26.125 039 12602.58 52.52 54654.30 88888.00 2016-02-08 02:26:26.250 039 12602.67 52.52 54654.30 88888.00 2016-02-08 02:26:26.375 039 12602.73 52.48 54654.30 88888.00 2016-02-08 02:26:26.500 039 12602.77 52.42 54654.28 88888.00 2016-02-08 02:26:26.625 039 12602.80 52.38 54654.20 88888.00 2016-02-08 02:26:26.750 039 12602.75 52.35 54654.20 88888.00 2016-02-08 02:26:26.875 039 12602.73 52.27 54654.20 88888.00 2016-02-08 02:26:27.000 039 12602.77 52.25 54654.15 88888.00 2016-02-08 02:26:27.125 039 12602.77 52.27 54654.12 88888.00 2016-02-08 02:26:27.250 039 12602.75 52.23 54654.10 88888.00 2016-02-08 02:26:27.375 039 12602.75 52.17 54654.07 88888.00 2016-02-08 02:26:27.500 039 12602.77 52.12 54654.05 88888.00 2016-02-08 02:26:27.625 039 12602.80 52.12 54654.03 88888.00 2016-02-08 02:26:27.750 039 12602.80 52.10 54653.97 88888.00 2016-02-08 02:26:27.875 039 12602.85 52.10 54654.00 88888.00 2016-02-08 02:26:28.000 039 12602.92 52.02 54653.95 88888.00 2016-02-08 02:26:28.125 039 12602.88 51.95 54653.93 88888.00 2016-02-08 02:26:28.250 039 12602.90 51.95 54653.93 88888.00 2016-02-08 02:26:28.375 039 12602.95 51.95 54653.90 88888.00 2016-02-08 02:26:28.500 039 12602.95 51.90 54653.90 88888.00 2016-02-08 02:26:28.625 039 12602.88 51.88 54653.88 88888.00 2016-02-08 02:26:28.750 039 12602.85 51.83 54653.82 88888.00 2016-02-08 02:26:28.875 039 12602.92 51.83 54653.78 88888.00 2016-02-08 02:26:29.000 039 12603.02 51.75 54653.75 88888.00 2016-02-08 02:26:29.125 039 12603.02 51.73 54653.72 88888.00 2016-02-08 02:26:29.250 039 12603.00 51.67 54653.70 88888.00 2016-02-08 02:26:29.375 039 12603.00 51.67 54653.70 88888.00 2016-02-08 02:26:29.500 039 12603.05 51.67 54653.68 88888.00 2016-02-08 02:26:29.625 039 12603.12 51.62 54653.65 88888.00 2016-02-08 02:26:29.750 039 12603.15 51.58 54653.60 88888.00 2016-02-08 02:26:29.875 039 12603.10 51.55 54653.60 88888.00 2016-02-08 02:26:30.000 039 12603.05 51.55 54653.60 88888.00 2016-02-08 02:26:30.125 039 12603.12 51.52 54653.57 88888.00 2016-02-08 02:26:30.250 039 12603.15 51.48 54653.57 88888.00 2016-02-08 02:26:30.375 039 12603.20 51.48 54653.53 88888.00 2016-02-08 02:26:30.500 039 12603.27 51.45 54653.53 88888.00 2016-02-08 02:26:30.625 039 12603.25 51.40 54653.50 88888.00 2016-02-08 02:26:30.750 039 12603.23 51.35 54653.47 88888.00 2016-02-08 02:26:30.875 039 12603.23 51.27 54653.45 88888.00 2016-02-08 02:26:31.000 039 12603.27 51.30 54653.43 88888.00 2016-02-08 02:26:31.125 039 12603.30 51.27 54653.43 88888.00 2016-02-08 02:26:31.250 039 12603.33 51.20 54653.38 88888.00 2016-02-08 02:26:31.375 039 12603.33 51.17 54653.35 88888.00 2016-02-08 02:26:31.500 039 12603.33 51.20 54653.38 88888.00 2016-02-08 02:26:31.625 039 12603.35 51.17 54653.35 88888.00 2016-02-08 02:26:31.750 039 12603.33 51.15 54653.32 88888.00 2016-02-08 02:26:31.875 039 12603.35 51.10 54653.28 88888.00 2016-02-08 02:26:32.000 039 12603.40 51.08 54653.22 88888.00 2016-02-08 02:26:32.125 039 12603.42 51.05 54653.22 88888.00 2016-02-08 02:26:32.250 039 12603.40 51.02 54653.22 88888.00 2016-02-08 02:26:32.375 039 12603.40 51.00 54653.20 88888.00 2016-02-08 02:26:32.500 039 12603.35 50.98 54653.18 88888.00 2016-02-08 02:26:32.625 039 12603.38 51.00 54653.15 88888.00 2016-02-08 02:26:32.750 039 12603.38 50.98 54653.12 88888.00 2016-02-08 02:26:32.875 039 12603.45 50.90 54653.12 88888.00 2016-02-08 02:26:33.000 039 12603.48 50.88 54653.05 88888.00 2016-02-08 02:26:33.125 039 12603.45 50.88 54653.05 88888.00 2016-02-08 02:26:33.250 039 12603.50 50.85 54653.05 88888.00 2016-02-08 02:26:33.375 039 12603.55 50.85 54653.05 88888.00 2016-02-08 02:26:33.500 039 12603.52 50.80 54652.97 88888.00 2016-02-08 02:26:33.625 039 12603.48 50.73 54652.95 88888.00 2016-02-08 02:26:33.750 039 12603.50 50.70 54652.93 88888.00 2016-02-08 02:26:33.875 039 12603.55 50.67 54652.93 88888.00 2016-02-08 02:26:34.000 039 12603.55 50.62 54652.90 88888.00 2016-02-08 02:26:34.125 039 12603.58 50.58 54652.88 88888.00 2016-02-08 02:26:34.250 039 12603.60 50.55 54652.88 88888.00 2016-02-08 02:26:34.375 039 12603.65 50.52 54652.85 88888.00 2016-02-08 02:26:34.500 039 12603.67 50.50 54652.82 88888.00 2016-02-08 02:26:34.625 039 12603.65 50.50 54652.80 88888.00 2016-02-08 02:26:34.750 039 12603.65 50.48 54652.75 88888.00 2016-02-08 02:26:34.875 039 12603.73 50.45 54652.78 88888.00 2016-02-08 02:26:35.000 039 12603.77 50.45 54652.72 88888.00 2016-02-08 02:26:35.125 039 12603.80 50.40 54652.68 88888.00 2016-02-08 02:26:35.250 039 12603.70 50.38 54652.65 88888.00 2016-02-08 02:26:35.375 039 12603.75 50.35 54652.62 88888.00 2016-02-08 02:26:35.500 039 12603.83 50.30 54652.62 88888.00 2016-02-08 02:26:35.625 039 12603.83 50.27 54652.57 88888.00 2016-02-08 02:26:35.750 039 12603.80 50.25 54652.57 88888.00 2016-02-08 02:26:35.875 039 12603.80 50.17 54652.57 88888.00 2016-02-08 02:26:36.000 039 12603.88 50.15 54652.53 88888.00 2016-02-08 02:26:36.125 039 12603.90 50.12 54652.50 88888.00 2016-02-08 02:26:36.250 039 12603.92 50.08 54652.50 88888.00 2016-02-08 02:26:36.375 039 12603.95 50.02 54652.45 88888.00 2016-02-08 02:26:36.500 039 12603.98 49.98 54652.45 88888.00 2016-02-08 02:26:36.625 039 12604.00 49.92 54652.45 88888.00 2016-02-08 02:26:36.750 039 12604.02 49.90 54652.43 88888.00 2016-02-08 02:26:36.875 039 12604.02 49.85 54652.38 88888.00 2016-02-08 02:26:37.000 039 12604.02 49.80 54652.32 88888.00 2016-02-08 02:26:37.125 039 12604.02 49.77 54652.32 88888.00 2016-02-08 02:26:37.250 039 12604.05 49.75 54652.30 88888.00 2016-02-08 02:26:37.375 039 12604.08 49.67 54652.28 88888.00 2016-02-08 02:26:37.500 039 12604.10 49.67 54652.25 88888.00 2016-02-08 02:26:37.625 039 12604.10 49.67 54652.25 88888.00 2016-02-08 02:26:37.750 039 12604.12 49.62 54652.22 88888.00 2016-02-08 02:26:37.875 039 12604.23 49.60 54652.20 88888.00 2016-02-08 02:26:38.000 039 12604.30 49.58 54652.10 88888.00 2016-02-08 02:26:38.125 039 12604.38 49.52 54652.10 88888.00 2016-02-08 02:26:38.250 039 12604.33 49.45 54652.15 88888.00 2016-02-08 02:26:38.375 039 12604.33 49.45 54652.10 88888.00 2016-02-08 02:26:38.500 039 12604.27 49.40 54652.07 88888.00 2016-02-08 02:26:38.625 039 12604.33 49.38 54652.05 88888.00 2016-02-08 02:26:38.750 039 12604.38 49.35 54652.05 88888.00 2016-02-08 02:26:38.875 039 12604.45 49.33 54652.03 88888.00 2016-02-08 02:26:39.000 039 12604.58 49.25 54652.00 88888.00 2016-02-08 02:26:39.125 039 12604.67 49.23 54651.97 88888.00 2016-02-08 02:26:39.250 039 12604.65 49.20 54651.97 88888.00 2016-02-08 02:26:39.375 039 12604.62 49.15 54651.95 88888.00 2016-02-08 02:26:39.500 039 12604.65 49.12 54651.93 88888.00 2016-02-08 02:26:39.625 039 12604.67 49.08 54651.88 88888.00 2016-02-08 02:26:39.750 039 12604.65 49.02 54651.88 88888.00 2016-02-08 02:26:39.875 039 12604.67 49.00 54651.82 88888.00 2016-02-08 02:26:40.000 039 12604.70 48.98 54651.78 88888.00 2016-02-08 02:26:40.125 039 12604.67 48.92 54651.78 88888.00 2016-02-08 02:26:40.250 039 12604.65 48.90 54651.78 88888.00 2016-02-08 02:26:40.375 039 12604.70 48.85 54651.78 88888.00 2016-02-08 02:26:40.500 039 12604.80 48.83 54651.78 88888.00 2016-02-08 02:26:40.625 039 12604.85 48.80 54651.72 88888.00 2016-02-08 02:26:40.750 039 12604.85 48.77 54651.70 88888.00 2016-02-08 02:26:40.875 039 12604.90 48.77 54651.70 88888.00 2016-02-08 02:26:41.000 039 12605.00 48.73 54651.65 88888.00 2016-02-08 02:26:41.125 039 12605.05 48.65 54651.57 88888.00 2016-02-08 02:26:41.250 039 12605.05 48.60 54651.57 88888.00 2016-02-08 02:26:41.375 039 12605.05 48.55 54651.57 88888.00 2016-02-08 02:26:41.500 039 12605.00 48.50 54651.55 88888.00 2016-02-08 02:26:41.625 039 12605.02 48.48 54651.55 88888.00 2016-02-08 02:26:41.750 039 12605.08 48.42 54651.50 88888.00 2016-02-08 02:26:41.875 039 12605.12 48.38 54651.50 88888.00 2016-02-08 02:26:42.000 039 12605.17 48.35 54651.45 88888.00 2016-02-08 02:26:42.125 039 12605.20 48.33 54651.45 88888.00 2016-02-08 02:26:42.250 039 12605.20 48.27 54651.43 88888.00 2016-02-08 02:26:42.375 039 12605.23 48.30 54651.43 88888.00 2016-02-08 02:26:42.500 039 12605.30 48.23 54651.40 88888.00 2016-02-08 02:26:42.625 039 12605.35 48.17 54651.35 88888.00 2016-02-08 02:26:42.750 039 12605.30 48.15 54651.35 88888.00 2016-02-08 02:26:42.875 039 12605.25 48.12 54651.32 88888.00 2016-02-08 02:26:43.000 039 12605.27 48.08 54651.30 88888.00 2016-02-08 02:26:43.125 039 12605.33 48.05 54651.28 88888.00 2016-02-08 02:26:43.250 039 12605.35 47.98 54651.28 88888.00 2016-02-08 02:26:43.375 039 12605.40 47.98 54651.25 88888.00 2016-02-08 02:26:43.500 039 12605.42 47.98 54651.22 88888.00 2016-02-08 02:26:43.625 039 12605.42 47.92 54651.22 88888.00 2016-02-08 02:26:43.750 039 12605.45 47.85 54651.18 88888.00 2016-02-08 02:26:43.875 039 12605.38 47.83 54651.15 88888.00 2016-02-08 02:26:44.000 039 12605.38 47.80 54651.15 88888.00 2016-02-08 02:26:44.125 039 12605.40 47.75 54651.12 88888.00 2016-02-08 02:26:44.250 039 12605.50 47.70 54651.07 88888.00 2016-02-08 02:26:44.375 039 12605.60 47.67 54651.07 88888.00 2016-02-08 02:26:44.500 039 12605.60 47.60 54651.03 88888.00 2016-02-08 02:26:44.625 039 12605.58 47.55 54651.00 88888.00 2016-02-08 02:26:44.750 039 12605.55 47.55 54651.00 88888.00 2016-02-08 02:26:44.875 039 12605.60 47.55 54651.00 88888.00 2016-02-08 02:26:45.000 039 12605.67 47.50 54650.97 88888.00 2016-02-08 02:26:45.125 039 12605.67 47.50 54650.97 88888.00 2016-02-08 02:26:45.250 039 12605.65 47.45 54650.97 88888.00 2016-02-08 02:26:45.375 039 12605.65 47.42 54650.90 88888.00 2016-02-08 02:26:45.500 039 12605.62 47.30 54650.85 88888.00 2016-02-08 02:26:45.625 039 12605.73 47.30 54650.88 88888.00 2016-02-08 02:26:45.750 039 12605.73 47.27 54650.85 88888.00 2016-02-08 02:26:45.875 039 12605.65 47.25 54650.85 88888.00 2016-02-08 02:26:46.000 039 12605.67 47.23 54650.80 88888.00 2016-02-08 02:26:46.125 039 12605.77 47.20 54650.78 88888.00 2016-02-08 02:26:46.250 039 12605.75 47.15 54650.75 88888.00 2016-02-08 02:26:46.375 039 12605.73 47.12 54650.72 88888.00 2016-02-08 02:26:46.500 039 12605.75 47.08 54650.70 88888.00 2016-02-08 02:26:46.625 039 12605.77 47.05 54650.68 88888.00 2016-02-08 02:26:46.750 039 12605.77 47.02 54650.68 88888.00 2016-02-08 02:26:46.875 039 12605.80 46.95 54650.65 88888.00 2016-02-08 02:26:47.000 039 12605.92 46.95 54650.62 88888.00 2016-02-08 02:26:47.125 039 12605.95 46.90 54650.62 88888.00 2016-02-08 02:26:47.250 039 12605.90 46.83 54650.60 88888.00 2016-02-08 02:26:47.375 039 12605.90 46.77 54650.57 88888.00 2016-02-08 02:26:47.500 039 12605.92 46.77 54650.55 88888.00 2016-02-08 02:26:47.625 039 12605.92 46.70 54650.55 88888.00 2016-02-08 02:26:47.750 039 12605.92 46.65 54650.53 88888.00 2016-02-08 02:26:47.875 039 12605.92 46.62 54650.50 88888.00 2016-02-08 02:26:48.000 039 12605.88 46.62 54650.50 88888.00 2016-02-08 02:26:48.125 039 12605.88 46.55 54650.50 88888.00 2016-02-08 02:26:48.250 039 12605.98 46.50 54650.47 88888.00 2016-02-08 02:26:48.375 039 12606.00 46.48 54650.43 88888.00 2016-02-08 02:26:48.500 039 12606.02 46.45 54650.43 88888.00 2016-02-08 02:26:48.625 039 12606.10 46.45 54650.45 88888.00 2016-02-08 02:26:48.750 039 12606.08 46.42 54650.40 88888.00 2016-02-08 02:26:48.875 039 12606.02 46.40 54650.38 88888.00 2016-02-08 02:26:49.000 039 12606.10 46.35 54650.35 88888.00 2016-02-08 02:26:49.125 039 12606.17 46.33 54650.30 88888.00 2016-02-08 02:26:49.250 039 12606.15 46.27 54650.30 88888.00 2016-02-08 02:26:49.375 039 12606.15 46.27 54650.30 88888.00 2016-02-08 02:26:49.500 039 12606.17 46.25 54650.25 88888.00 2016-02-08 02:26:49.625 039 12606.25 46.23 54650.22 88888.00 2016-02-08 02:26:49.750 039 12606.27 46.17 54650.22 88888.00 2016-02-08 02:26:49.875 039 12606.35 46.17 54650.22 88888.00 2016-02-08 02:26:50.000 039 12606.40 46.15 54650.20 88888.00 2016-02-08 02:26:50.125 039 12606.40 46.10 54650.20 88888.00 2016-02-08 02:26:50.250 039 12606.35 46.05 54650.18 88888.00 2016-02-08 02:26:50.375 039 12606.35 46.05 54650.18 88888.00 2016-02-08 02:26:50.500 039 12606.30 46.00 54650.12 88888.00 2016-02-08 02:26:50.625 039 12606.25 45.95 54650.10 88888.00 2016-02-08 02:26:50.750 039 12606.38 45.92 54650.10 88888.00 2016-02-08 02:26:50.875 039 12606.40 45.90 54650.07 88888.00 2016-02-08 02:26:51.000 039 12606.42 45.88 54650.07 88888.00 2016-02-08 02:26:51.125 039 12606.42 45.85 54650.05 88888.00 2016-02-08 02:26:51.250 039 12606.42 45.80 54650.03 88888.00 2016-02-08 02:26:51.375 039 12606.48 45.77 54650.00 88888.00 2016-02-08 02:26:51.500 039 12606.50 45.73 54649.97 88888.00 2016-02-08 02:26:51.625 039 12606.50 45.67 54649.95 88888.00 2016-02-08 02:26:51.750 039 12606.50 45.67 54649.90 88888.00 2016-02-08 02:26:51.875 039 12606.50 45.67 54649.90 88888.00 2016-02-08 02:26:52.000 039 12606.50 45.65 54649.88 88888.00 2016-02-08 02:26:52.125 039 12606.55 45.62 54649.88 88888.00 2016-02-08 02:26:52.250 039 12606.62 45.62 54649.90 88888.00 2016-02-08 02:26:52.375 039 12606.70 45.58 54649.85 88888.00 2016-02-08 02:26:52.500 039 12606.73 45.55 54649.85 88888.00 2016-02-08 02:26:52.625 039 12606.73 45.50 54649.80 88888.00 2016-02-08 02:26:52.750 039 12606.75 45.50 54649.75 88888.00 2016-02-08 02:26:52.875 039 12606.80 45.48 54649.75 88888.00 2016-02-08 02:26:53.000 039 12606.80 45.45 54649.72 88888.00 2016-02-08 02:26:53.125 039 12606.88 45.42 54649.70 88888.00 2016-02-08 02:26:53.250 039 12606.90 45.38 54649.70 88888.00 2016-02-08 02:26:53.375 039 12606.98 45.38 54649.70 88888.00 2016-02-08 02:26:53.500 039 12607.02 45.33 54649.68 88888.00 2016-02-08 02:26:53.625 039 12607.05 45.30 54649.65 88888.00 2016-02-08 02:26:53.750 039 12606.98 45.25 54649.62 88888.00 2016-02-08 02:26:53.875 039 12607.00 45.23 54649.60 88888.00 2016-02-08 02:26:54.000 039 12607.05 45.23 54649.60 88888.00 2016-02-08 02:26:54.125 039 12607.05 45.20 54649.62 88888.00 2016-02-08 02:26:54.250 039 12607.05 45.15 54649.57 88888.00 2016-02-08 02:26:54.375 039 12607.10 45.15 54649.53 88888.00 2016-02-08 02:26:54.500 039 12607.12 45.10 54649.55 88888.00 2016-02-08 02:26:54.625 039 12607.15 45.08 54649.50 88888.00 2016-02-08 02:26:54.750 039 12607.20 45.02 54649.47 88888.00 2016-02-08 02:26:54.875 039 12607.17 45.00 54649.45 88888.00 2016-02-08 02:26:55.000 039 12607.15 45.00 54649.45 88888.00 2016-02-08 02:26:55.125 039 12607.12 44.95 54649.45 88888.00 2016-02-08 02:26:55.250 039 12607.20 44.92 54649.45 88888.00 2016-02-08 02:26:55.375 039 12607.23 44.88 54649.43 88888.00 2016-02-08 02:26:55.500 039 12607.27 44.85 54649.38 88888.00 2016-02-08 02:26:55.625 039 12607.25 44.85 54649.35 88888.00 2016-02-08 02:26:55.750 039 12607.33 44.88 54649.38 88888.00 2016-02-08 02:26:55.875 039 12607.38 44.85 54649.40 88888.00 2016-02-08 02:26:56.000 039 12607.40 44.83 54649.35 88888.00 2016-02-08 02:26:56.125 039 12607.48 44.80 54649.30 88888.00 2016-02-08 02:26:56.250 039 12607.52 44.75 54649.28 88888.00 2016-02-08 02:26:56.375 039 12607.58 44.70 54649.25 88888.00 2016-02-08 02:26:56.500 039 12607.60 44.70 54649.22 88888.00 2016-02-08 02:26:56.625 039 12607.55 44.67 54649.22 88888.00 2016-02-08 02:26:56.750 039 12607.60 44.67 54649.20 88888.00 2016-02-08 02:26:56.875 039 12607.62 44.62 54649.18 88888.00 2016-02-08 02:26:57.000 039 12607.65 44.55 54649.18 88888.00 2016-02-08 02:26:57.125 039 12607.67 44.55 54649.18 88888.00 2016-02-08 02:26:57.250 039 12607.70 44.52 54649.12 88888.00 2016-02-08 02:26:57.375 039 12607.70 44.50 54649.12 88888.00 2016-02-08 02:26:57.500 039 12607.70 44.45 54649.10 88888.00 2016-02-08 02:26:57.625 039 12607.75 44.42 54649.12 88888.00 2016-02-08 02:26:57.750 039 12607.75 44.42 54649.12 88888.00 2016-02-08 02:26:57.875 039 12607.77 44.40 54649.10 88888.00 2016-02-08 02:26:58.000 039 12607.80 44.35 54649.03 88888.00 2016-02-08 02:26:58.125 039 12607.85 44.38 54649.03 88888.00 2016-02-08 02:26:58.250 039 12607.85 44.33 54649.05 88888.00 2016-02-08 02:26:58.375 039 12607.85 44.33 54649.00 88888.00 2016-02-08 02:26:58.500 039 12607.83 44.27 54648.97 88888.00 2016-02-08 02:26:58.625 039 12607.90 44.25 54648.95 88888.00 2016-02-08 02:26:58.750 039 12607.92 44.20 54648.95 88888.00 2016-02-08 02:26:58.875 039 12607.92 44.15 54648.95 88888.00 2016-02-08 02:26:59.000 039 12607.95 44.15 54648.93 88888.00 2016-02-08 02:26:59.125 039 12608.00 44.12 54648.95 88888.00 2016-02-08 02:26:59.250 039 12607.95 44.10 54648.93 88888.00 2016-02-08 02:26:59.375 039 12607.98 44.02 54648.90 88888.00 2016-02-08 02:26:59.500 039 12607.98 43.98 54648.88 88888.00 2016-02-08 02:26:59.625 039 12608.00 43.98 54648.88 88888.00 2016-02-08 02:26:59.750 039 12607.98 43.98 54648.85 88888.00 2016-02-08 02:26:59.875 039 12607.98 43.95 54648.80 88888.00 2016-02-08 02:27:00.000 039 12608.05 43.90 54648.82 88888.00 2016-02-08 02:27:00.125 039 12608.10 43.88 54648.82 88888.00 2016-02-08 02:27:00.250 039 12608.08 43.85 54648.82 88888.00 2016-02-08 02:27:00.375 039 12608.08 43.85 54648.82 88888.00 2016-02-08 02:27:00.500 039 12608.10 43.77 54648.78 88888.00 2016-02-08 02:27:00.625 039 12608.05 43.75 54648.75 88888.00 2016-02-08 02:27:00.750 039 12608.05 43.73 54648.75 88888.00 2016-02-08 02:27:00.875 039 12608.17 43.67 54648.75 88888.00 2016-02-08 02:27:01.000 039 12608.23 43.67 54648.72 88888.00 2016-02-08 02:27:01.125 039 12608.12 43.62 54648.72 88888.00 2016-02-08 02:27:01.250 039 12608.15 43.58 54648.70 88888.00 2016-02-08 02:27:01.375 039 12608.17 43.58 54648.68 88888.00 2016-02-08 02:27:01.500 039 12608.20 43.52 54648.70 88888.00 2016-02-08 02:27:01.625 039 12608.25 43.52 54648.70 88888.00 2016-02-08 02:27:01.750 039 12608.30 43.50 54648.68 88888.00 2016-02-08 02:27:01.875 039 12608.38 43.45 54648.65 88888.00 2016-02-08 02:27:02.000 039 12608.40 43.45 54648.62 88888.00 2016-02-08 02:27:02.125 039 12608.35 43.42 54648.60 88888.00 2016-02-08 02:27:02.250 039 12608.35 43.38 54648.57 88888.00 2016-02-08 02:27:02.375 039 12608.45 43.38 54648.57 88888.00 2016-02-08 02:27:02.500 039 12608.45 43.33 54648.53 88888.00 2016-02-08 02:27:02.625 039 12608.40 43.25 54648.53 88888.00 2016-02-08 02:27:02.750 039 12608.40 43.25 54648.53 88888.00 2016-02-08 02:27:02.875 039 12608.45 43.23 54648.55 88888.00 2016-02-08 02:27:03.000 039 12608.55 43.23 54648.53 88888.00 2016-02-08 02:27:03.125 039 12608.58 43.17 54648.50 88888.00 2016-02-08 02:27:03.250 039 12608.50 43.08 54648.50 88888.00 2016-02-08 02:27:03.375 039 12608.50 43.10 54648.47 88888.00 2016-02-08 02:27:03.500 039 12608.58 43.08 54648.45 88888.00 2016-02-08 02:27:03.625 039 12608.58 43.02 54648.45 88888.00 2016-02-08 02:27:03.750 039 12608.55 42.98 54648.43 88888.00 2016-02-08 02:27:03.875 039 12608.60 42.98 54648.40 88888.00 2016-02-08 02:27:04.000 039 12608.67 42.95 54648.40 88888.00 2016-02-08 02:27:04.125 039 12608.70 42.88 54648.40 88888.00 2016-02-08 02:27:04.250 039 12608.70 42.85 54648.40 88888.00 2016-02-08 02:27:04.375 039 12608.75 42.85 54648.40 88888.00 2016-02-08 02:27:04.500 039 12608.75 42.80 54648.38 88888.00 2016-02-08 02:27:04.625 039 12608.73 42.73 54648.38 88888.00 2016-02-08 02:27:04.750 039 12608.75 42.73 54648.38 88888.00 2016-02-08 02:27:04.875 039 12608.75 42.70 54648.35 88888.00 2016-02-08 02:27:05.000 039 12608.67 42.65 54648.32 88888.00 2016-02-08 02:27:05.125 039 12608.65 42.62 54648.30 88888.00 2016-02-08 02:27:05.250 039 12608.73 42.60 54648.30 88888.00 2016-02-08 02:27:05.375 039 12608.77 42.58 54648.32 88888.00 2016-02-08 02:27:05.500 039 12608.80 42.52 54648.32 88888.00 2016-02-08 02:27:05.625 039 12608.83 42.55 54648.28 88888.00 2016-02-08 02:27:05.750 039 12608.80 42.52 54648.28 88888.00 2016-02-08 02:27:05.875 039 12608.77 42.52 54648.28 88888.00 2016-02-08 02:27:06.000 039 12608.75 42.48 54648.20 88888.00 2016-02-08 02:27:06.125 039 12608.77 42.45 54648.20 88888.00 2016-02-08 02:27:06.250 039 12608.83 42.40 54648.20 88888.00 2016-02-08 02:27:06.375 039 12608.80 42.38 54648.20 88888.00 2016-02-08 02:27:06.500 039 12608.80 42.38 54648.20 88888.00 2016-02-08 02:27:06.625 039 12608.85 42.35 54648.18 88888.00 2016-02-08 02:27:06.750 039 12608.90 42.33 54648.15 88888.00 2016-02-08 02:27:06.875 039 12608.90 42.30 54648.12 88888.00 2016-02-08 02:27:07.000 039 12608.92 42.27 54648.10 88888.00 2016-02-08 02:27:07.125 039 12608.88 42.25 54648.10 88888.00 2016-02-08 02:27:07.250 039 12608.90 42.20 54648.07 88888.00 2016-02-08 02:27:07.375 039 12608.98 42.15 54648.05 88888.00 2016-02-08 02:27:07.500 039 12609.05 42.15 54648.05 88888.00 2016-02-08 02:27:07.625 039 12609.12 42.15 54648.05 88888.00 2016-02-08 02:27:07.750 039 12609.10 42.15 54648.03 88888.00 2016-02-08 02:27:07.875 039 12609.05 42.12 54648.03 88888.00 2016-02-08 02:27:08.000 039 12609.02 42.10 54648.00 88888.00 2016-02-08 02:27:08.125 039 12609.08 42.10 54648.05 88888.00 2016-02-08 02:27:08.250 039 12609.10 42.08 54648.05 88888.00 2016-02-08 02:27:08.375 039 12609.12 42.08 54648.03 88888.00 2016-02-08 02:27:08.500 039 12609.12 42.08 54648.00 88888.00 2016-02-08 02:27:08.625 039 12609.12 42.05 54648.00 88888.00 2016-02-08 02:27:08.750 039 12609.20 42.02 54647.97 88888.00 2016-02-08 02:27:08.875 039 12609.27 42.00 54647.97 88888.00 2016-02-08 02:27:09.000 039 12609.27 41.92 54647.95 88888.00 2016-02-08 02:27:09.125 039 12609.30 41.90 54647.93 88888.00 2016-02-08 02:27:09.250 039 12609.42 41.90 54647.90 88888.00 2016-02-08 02:27:09.375 039 12609.42 41.88 54647.90 88888.00 2016-02-08 02:27:09.500 039 12609.33 41.85 54647.90 88888.00 2016-02-08 02:27:09.625 039 12609.38 41.83 54647.95 88888.00 2016-02-08 02:27:09.750 039 12609.35 41.77 54647.93 88888.00 2016-02-08 02:27:09.875 039 12609.40 41.77 54647.88 88888.00 2016-02-08 02:27:10.000 039 12609.42 41.77 54647.85 88888.00 2016-02-08 02:27:10.125 039 12609.40 41.73 54647.88 88888.00 2016-02-08 02:27:10.250 039 12609.30 41.73 54647.82 88888.00 2016-02-08 02:27:10.375 039 12609.33 41.73 54647.82 88888.00 2016-02-08 02:27:10.500 039 12609.35 41.70 54647.80 88888.00 2016-02-08 02:27:10.625 039 12609.42 41.67 54647.78 88888.00 2016-02-08 02:27:10.750 039 12609.52 41.67 54647.75 88888.00 2016-02-08 02:27:10.875 039 12609.55 41.67 54647.75 88888.00 2016-02-08 02:27:11.000 039 12609.48 41.65 54647.72 88888.00 2016-02-08 02:27:11.125 039 12609.40 41.62 54647.72 88888.00 2016-02-08 02:27:11.250 039 12609.40 41.58 54647.72 88888.00 2016-02-08 02:27:11.375 039 12609.40 41.60 54647.75 88888.00 2016-02-08 02:27:11.500 039 12609.35 41.58 54647.75 88888.00 2016-02-08 02:27:11.625 039 12609.38 41.55 54647.70 88888.00 2016-02-08 02:27:11.750 039 12609.42 41.52 54647.72 88888.00 2016-02-08 02:27:11.875 039 12609.42 41.50 54647.72 88888.00 2016-02-08 02:27:12.000 039 12609.42 41.48 54647.70 88888.00 2016-02-08 02:27:12.125 039 12609.45 41.45 54647.68 88888.00 2016-02-08 02:27:12.250 039 12609.45 41.40 54647.68 88888.00 2016-02-08 02:27:12.375 039 12609.45 41.40 54647.65 88888.00 2016-02-08 02:27:12.500 039 12609.42 41.38 54647.62 88888.00 2016-02-08 02:27:12.625 039 12609.45 41.40 54647.65 88888.00 2016-02-08 02:27:12.750 039 12609.52 41.40 54647.62 88888.00 2016-02-08 02:27:12.875 039 12609.60 41.35 54647.62 88888.00 2016-02-08 02:27:13.000 039 12609.62 41.30 54647.60 88888.00 2016-02-08 02:27:13.125 039 12609.58 41.25 54647.60 88888.00 2016-02-08 02:27:13.250 039 12609.58 41.25 54647.57 88888.00 2016-02-08 02:27:13.375 039 12609.58 41.25 54647.57 88888.00 2016-02-08 02:27:13.500 039 12609.58 41.27 54647.55 88888.00 2016-02-08 02:27:13.625 039 12609.62 41.25 54647.57 88888.00 2016-02-08 02:27:13.750 039 12609.58 41.17 54647.57 88888.00 2016-02-08 02:27:13.875 039 12609.55 41.20 54647.55 88888.00 2016-02-08 02:27:14.000 039 12609.58 41.25 54647.55 88888.00 2016-02-08 02:27:14.125 039 12609.60 41.17 54647.55 88888.00 2016-02-08 02:27:14.250 039 12609.60 41.12 54647.53 88888.00 2016-02-08 02:27:14.375 039 12609.62 41.10 54647.47 88888.00 2016-02-08 02:27:14.500 039 12609.65 41.12 54647.50 88888.00 2016-02-08 02:27:14.625 039 12609.70 41.10 54647.47 88888.00 2016-02-08 02:27:14.750 039 12609.70 41.08 54647.50 88888.00 2016-02-08 02:27:14.875 039 12609.73 41.05 54647.47 88888.00 2016-02-08 02:27:15.000 039 12609.70 41.02 54647.45 88888.00 2016-02-08 02:27:15.125 039 12609.67 41.00 54647.43 88888.00 2016-02-08 02:27:15.250 039 12609.67 40.92 54647.40 88888.00 2016-02-08 02:27:15.375 039 12609.67 40.90 54647.40 88888.00 2016-02-08 02:27:15.500 039 12609.77 40.95 54647.38 88888.00 2016-02-08 02:27:15.625 039 12609.77 40.92 54647.38 88888.00 2016-02-08 02:27:15.750 039 12609.75 40.92 54647.35 88888.00 2016-02-08 02:27:15.875 039 12609.77 40.90 54647.35 88888.00 2016-02-08 02:27:16.000 039 12609.83 40.85 54647.38 88888.00 2016-02-08 02:27:16.125 039 12609.83 40.83 54647.35 88888.00 2016-02-08 02:27:16.250 039 12609.83 40.80 54647.32 88888.00 2016-02-08 02:27:16.375 039 12609.85 40.80 54647.30 88888.00 2016-02-08 02:27:16.500 039 12609.90 40.77 54647.32 88888.00 2016-02-08 02:27:16.625 039 12609.90 40.75 54647.30 88888.00 2016-02-08 02:27:16.750 039 12609.83 40.70 54647.30 88888.00 2016-02-08 02:27:16.875 039 12609.77 40.67 54647.30 88888.00 2016-02-08 02:27:17.000 039 12609.83 40.65 54647.30 88888.00 2016-02-08 02:27:17.125 039 12609.88 40.60 54647.28 88888.00 2016-02-08 02:27:17.250 039 12609.85 40.55 54647.25 88888.00 2016-02-08 02:27:17.375 039 12609.85 40.55 54647.25 88888.00 2016-02-08 02:27:17.500 039 12609.88 40.50 54647.22 88888.00 2016-02-08 02:27:17.625 039 12609.90 40.50 54647.22 88888.00 2016-02-08 02:27:17.750 039 12609.92 40.48 54647.22 88888.00 2016-02-08 02:27:17.875 039 12609.92 40.45 54647.20 88888.00 2016-02-08 02:27:18.000 039 12609.95 40.40 54647.22 88888.00 2016-02-08 02:27:18.125 039 12609.88 40.33 54647.22 88888.00 2016-02-08 02:27:18.250 039 12609.88 40.25 54647.22 88888.00 2016-02-08 02:27:18.375 039 12609.92 40.27 54647.22 88888.00 2016-02-08 02:27:18.500 039 12609.92 40.30 54647.22 88888.00 2016-02-08 02:27:18.625 039 12609.92 40.27 54647.20 88888.00 2016-02-08 02:27:18.750 039 12610.00 40.20 54647.18 88888.00 2016-02-08 02:27:18.875 039 12610.00 40.17 54647.18 88888.00 2016-02-08 02:27:19.000 039 12610.00 40.15 54647.15 88888.00 2016-02-08 02:27:19.125 039 12609.98 40.12 54647.15 88888.00 2016-02-08 02:27:19.250 039 12609.88 40.08 54647.15 88888.00 2016-02-08 02:27:19.375 039 12609.90 40.05 54647.12 88888.00 2016-02-08 02:27:19.500 039 12609.98 40.02 54647.15 88888.00 2016-02-08 02:27:19.625 039 12609.95 40.00 54647.15 88888.00 2016-02-08 02:27:19.750 039 12609.90 39.98 54647.15 88888.00 2016-02-08 02:27:19.875 039 12609.90 39.95 54647.12 88888.00 2016-02-08 02:27:20.000 039 12609.90 39.90 54647.12 88888.00 2016-02-08 02:27:20.125 039 12609.92 39.88 54647.10 88888.00 2016-02-08 02:27:20.250 039 12609.98 39.83 54647.07 88888.00 2016-02-08 02:27:20.375 039 12610.05 39.80 54647.05 88888.00 2016-02-08 02:27:20.500 039 12610.02 39.77 54647.05 88888.00 2016-02-08 02:27:20.625 039 12610.00 39.75 54647.05 88888.00 2016-02-08 02:27:20.750 039 12610.12 39.75 54647.05 88888.00 2016-02-08 02:27:20.875 039 12610.20 39.70 54647.03 88888.00 2016-02-08 02:27:21.000 039 12610.17 39.70 54647.00 88888.00 2016-02-08 02:27:21.125 039 12610.12 39.65 54647.03 88888.00 2016-02-08 02:27:21.250 039 12610.12 39.60 54647.00 88888.00 2016-02-08 02:27:21.375 039 12610.15 39.60 54647.00 88888.00 2016-02-08 02:27:21.500 039 12610.20 39.58 54646.97 88888.00 2016-02-08 02:27:21.625 039 12610.20 39.58 54647.00 88888.00 2016-02-08 02:27:21.750 039 12610.20 39.55 54647.00 88888.00 2016-02-08 02:27:21.875 039 12610.20 39.50 54647.00 88888.00 2016-02-08 02:27:22.000 039 12610.20 39.45 54646.97 88888.00 2016-02-08 02:27:22.125 039 12610.20 39.42 54646.97 88888.00 2016-02-08 02:27:22.250 039 12610.17 39.40 54646.97 88888.00 2016-02-08 02:27:22.375 039 12610.23 39.38 54646.95 88888.00 2016-02-08 02:27:22.500 039 12610.20 39.33 54646.93 88888.00 2016-02-08 02:27:22.625 039 12610.27 39.33 54646.95 88888.00 2016-02-08 02:27:22.750 039 12610.27 39.30 54646.95 88888.00 2016-02-08 02:27:22.875 039 12610.23 39.30 54646.95 88888.00 2016-02-08 02:27:23.000 039 12610.12 39.25 54646.93 88888.00 2016-02-08 02:27:23.125 039 12610.15 39.25 54646.95 88888.00 2016-02-08 02:27:23.250 039 12610.25 39.23 54646.95 88888.00 2016-02-08 02:27:23.375 039 12610.30 39.17 54646.95 88888.00 2016-02-08 02:27:23.500 039 12610.33 39.15 54646.95 88888.00 2016-02-08 02:27:23.625 039 12610.33 39.12 54646.90 88888.00 2016-02-08 02:27:23.750 039 12610.25 39.08 54646.90 88888.00 2016-02-08 02:27:23.875 039 12610.23 39.05 54646.88 88888.00 2016-02-08 02:27:24.000 039 12610.23 39.02 54646.88 88888.00 2016-02-08 02:27:24.125 039 12610.30 39.02 54646.90 88888.00 2016-02-08 02:27:24.250 039 12610.33 38.98 54646.90 88888.00 2016-02-08 02:27:24.375 039 12610.33 38.98 54646.88 88888.00 2016-02-08 02:27:24.500 039 12610.33 38.98 54646.90 88888.00 2016-02-08 02:27:24.625 039 12610.35 38.95 54646.88 88888.00 2016-02-08 02:27:24.750 039 12610.33 38.90 54646.88 88888.00 2016-02-08 02:27:24.875 039 12610.33 38.85 54646.82 88888.00 2016-02-08 02:27:25.000 039 12610.33 38.80 54646.82 88888.00 2016-02-08 02:27:25.125 039 12610.35 38.77 54646.85 88888.00 2016-02-08 02:27:25.250 039 12610.38 38.75 54646.82 88888.00 2016-02-08 02:27:25.375 039 12610.38 38.75 54646.80 88888.00 2016-02-08 02:27:25.500 039 12610.38 38.70 54646.80 88888.00 2016-02-08 02:27:25.625 039 12610.45 38.67 54646.85 88888.00 2016-02-08 02:27:25.750 039 12610.48 38.65 54646.82 88888.00 2016-02-08 02:27:25.875 039 12610.48 38.62 54646.80 88888.00 2016-02-08 02:27:26.000 039 12610.42 38.60 54646.80 88888.00 2016-02-08 02:27:26.125 039 12610.38 38.55 54646.80 88888.00 2016-02-08 02:27:26.250 039 12610.33 38.50 54646.80 88888.00 2016-02-08 02:27:26.375 039 12610.38 38.48 54646.80 88888.00 2016-02-08 02:27:26.500 039 12610.40 38.48 54646.80 88888.00 2016-02-08 02:27:26.625 039 12610.33 38.45 54646.80 88888.00 2016-02-08 02:27:26.750 039 12610.33 38.40 54646.80 88888.00 2016-02-08 02:27:26.875 039 12610.35 38.40 54646.80 88888.00 2016-02-08 02:27:27.000 039 12610.38 38.38 54646.80 88888.00 2016-02-08 02:27:27.125 039 12610.38 38.35 54646.78 88888.00 2016-02-08 02:27:27.250 039 12610.40 38.27 54646.78 88888.00 2016-02-08 02:27:27.375 039 12610.42 38.25 54646.78 88888.00 2016-02-08 02:27:27.500 039 12610.40 38.23 54646.75 88888.00 2016-02-08 02:27:27.625 039 12610.45 38.20 54646.75 88888.00 2016-02-08 02:27:27.750 039 12610.50 38.23 54646.75 88888.00 2016-02-08 02:27:27.875 039 12610.50 38.20 54646.72 88888.00 2016-02-08 02:27:28.000 039 12610.48 38.10 54646.70 88888.00 2016-02-08 02:27:28.125 039 12610.45 38.08 54646.70 88888.00 2016-02-08 02:27:28.250 039 12610.42 38.05 54646.70 88888.00 2016-02-08 02:27:28.375 039 12610.48 38.08 54646.70 88888.00 2016-02-08 02:27:28.500 039 12610.50 38.08 54646.70 88888.00 2016-02-08 02:27:28.625 039 12610.52 38.08 54646.72 88888.00 2016-02-08 02:27:28.750 039 12610.48 38.02 54646.72 88888.00 2016-02-08 02:27:28.875 039 12610.45 37.98 54646.72 88888.00 2016-02-08 02:27:29.000 039 12610.48 37.95 54646.70 88888.00 2016-02-08 02:27:29.125 039 12610.42 37.95 54646.70 88888.00 2016-02-08 02:27:29.250 039 12610.38 37.92 54646.68 88888.00 2016-02-08 02:27:29.375 039 12610.38 37.88 54646.68 88888.00 2016-02-08 02:27:29.500 039 12610.38 37.85 54646.65 88888.00 2016-02-08 02:27:29.625 039 12610.45 37.80 54646.65 88888.00 2016-02-08 02:27:29.750 039 12610.45 37.75 54646.65 88888.00 2016-02-08 02:27:29.875 039 12610.45 37.73 54646.65 88888.00 2016-02-08 02:27:30.000 039 12610.42 37.73 54646.65 88888.00 2016-02-08 02:27:30.125 039 12610.48 37.70 54646.68 88888.00 2016-02-08 02:27:30.250 039 12610.42 37.70 54646.68 88888.00 2016-02-08 02:27:30.375 039 12610.42 37.67 54646.65 88888.00 2016-02-08 02:27:30.500 039 12610.45 37.73 54646.68 88888.00 2016-02-08 02:27:30.625 039 12610.42 37.67 54646.68 88888.00 2016-02-08 02:27:30.750 039 12610.42 37.62 54646.65 88888.00 2016-02-08 02:27:30.875 039 12610.42 37.62 54646.60 88888.00 2016-02-08 02:27:31.000 039 12610.45 37.60 54646.60 88888.00 2016-02-08 02:27:31.125 039 12610.45 37.60 54646.60 88888.00 2016-02-08 02:27:31.250 039 12610.42 37.52 54646.62 88888.00 2016-02-08 02:27:31.375 039 12610.45 37.52 54646.62 88888.00 2016-02-08 02:27:31.500 039 12610.42 37.52 54646.60 88888.00 2016-02-08 02:27:31.625 039 12610.38 37.52 54646.60 88888.00 2016-02-08 02:27:31.750 039 12610.38 37.50 54646.60 88888.00 2016-02-08 02:27:31.875 039 12610.35 37.45 54646.57 88888.00 2016-02-08 02:27:32.000 039 12610.35 37.40 54646.55 88888.00 2016-02-08 02:27:32.125 039 12610.38 37.42 54646.55 88888.00 2016-02-08 02:27:32.250 039 12610.38 37.42 54646.57 88888.00 2016-02-08 02:27:32.375 039 12610.35 37.38 54646.55 88888.00 2016-02-08 02:27:32.500 039 12610.38 37.40 54646.57 88888.00 2016-02-08 02:27:32.625 039 12610.45 37.35 54646.55 88888.00 2016-02-08 02:27:32.750 039 12610.50 37.35 54646.50 88888.00 2016-02-08 02:27:32.875 039 12610.52 37.33 54646.50 88888.00 2016-02-08 02:27:33.000 039 12610.42 37.30 54646.47 88888.00 2016-02-08 02:27:33.125 039 12610.40 37.27 54646.47 88888.00 2016-02-08 02:27:33.250 039 12610.33 37.25 54646.47 88888.00 2016-02-08 02:27:33.375 039 12610.38 37.23 54646.50 88888.00 2016-02-08 02:27:33.500 039 12610.40 37.20 54646.47 88888.00 2016-02-08 02:27:33.625 039 12610.38 37.20 54646.50 88888.00 2016-02-08 02:27:33.750 039 12610.35 37.17 54646.50 88888.00 2016-02-08 02:27:33.875 039 12610.40 37.15 54646.53 88888.00 2016-02-08 02:27:34.000 039 12610.42 37.12 54646.50 88888.00 2016-02-08 02:27:34.125 039 12610.40 37.10 54646.47 88888.00 2016-02-08 02:27:34.250 039 12610.38 37.08 54646.50 88888.00 2016-02-08 02:27:34.375 039 12610.40 37.05 54646.47 88888.00 2016-02-08 02:27:34.500 039 12610.38 37.05 54646.47 88888.00 2016-02-08 02:27:34.625 039 12610.42 37.05 54646.47 88888.00 2016-02-08 02:27:34.750 039 12610.42 37.05 54646.45 88888.00 2016-02-08 02:27:34.875 039 12610.40 37.02 54646.45 88888.00 2016-02-08 02:27:35.000 039 12610.35 36.95 54646.45 88888.00 2016-02-08 02:27:35.125 039 12610.35 36.95 54646.43 88888.00 2016-02-08 02:27:35.250 039 12610.30 36.95 54646.45 88888.00 2016-02-08 02:27:35.375 039 12610.33 36.95 54646.45 88888.00 2016-02-08 02:27:35.500 039 12610.27 36.90 54646.43 88888.00 2016-02-08 02:27:35.625 039 12610.25 36.90 54646.45 88888.00 2016-02-08 02:27:35.750 039 12610.25 36.88 54646.45 88888.00 2016-02-08 02:27:35.875 039 12610.33 36.90 54646.43 88888.00 2016-02-08 02:27:36.000 039 12610.40 36.88 54646.43 88888.00 2016-02-08 02:27:36.125 039 12610.38 36.83 54646.40 88888.00 2016-02-08 02:27:36.250 039 12610.35 36.77 54646.40 88888.00 2016-02-08 02:27:36.375 039 12610.35 36.80 54646.40 88888.00 2016-02-08 02:27:36.500 039 12610.38 36.77 54646.43 88888.00 2016-02-08 02:27:36.625 039 12610.38 36.75 54646.40 88888.00 2016-02-08 02:27:36.750 039 12610.35 36.73 54646.38 88888.00 2016-02-08 02:27:36.875 039 12610.38 36.70 54646.38 88888.00 2016-02-08 02:27:37.000 039 12610.35 36.67 54646.38 88888.00 2016-02-08 02:27:37.125 039 12610.33 36.62 54646.40 88888.00 2016-02-08 02:27:37.250 039 12610.27 36.62 54646.40 88888.00 2016-02-08 02:27:37.375 039 12610.30 36.60 54646.38 88888.00 2016-02-08 02:27:37.500 039 12610.33 36.60 54646.38 88888.00 2016-02-08 02:27:37.625 039 12610.30 36.58 54646.35 88888.00 2016-02-08 02:27:37.750 039 12610.30 36.60 54646.35 88888.00 2016-02-08 02:27:37.875 039 12610.30 36.58 54646.35 88888.00 2016-02-08 02:27:38.000 039 12610.33 36.50 54646.35 88888.00 2016-02-08 02:27:38.125 039 12610.33 36.45 54646.35 88888.00 2016-02-08 02:27:38.250 039 12610.27 36.42 54646.38 88888.00 2016-02-08 02:27:38.375 039 12610.38 36.40 54646.35 88888.00 2016-02-08 02:27:38.500 039 12610.40 36.40 54646.32 88888.00 2016-02-08 02:27:38.625 039 12610.38 36.40 54646.32 88888.00 2016-02-08 02:27:38.750 039 12610.38 36.38 54646.35 88888.00 2016-02-08 02:27:38.875 039 12610.40 36.38 54646.32 88888.00 2016-02-08 02:27:39.000 039 12610.40 36.35 54646.30 88888.00 2016-02-08 02:27:39.125 039 12610.33 36.30 54646.30 88888.00 2016-02-08 02:27:39.250 039 12610.30 36.27 54646.32 88888.00 2016-02-08 02:27:39.375 039 12610.35 36.23 54646.30 88888.00 2016-02-08 02:27:39.500 039 12610.38 36.23 54646.28 88888.00 2016-02-08 02:27:39.625 039 12610.40 36.20 54646.25 88888.00 2016-02-08 02:27:39.750 039 12610.35 36.23 54646.22 88888.00 2016-02-08 02:27:39.875 039 12610.38 36.23 54646.22 88888.00 2016-02-08 02:27:40.000 039 12610.38 36.23 54646.28 88888.00 2016-02-08 02:27:40.125 039 12610.35 36.17 54646.28 88888.00 2016-02-08 02:27:40.250 039 12610.30 36.17 54646.25 88888.00 2016-02-08 02:27:40.375 039 12610.35 36.15 54646.22 88888.00 2016-02-08 02:27:40.500 039 12610.35 36.12 54646.22 88888.00 2016-02-08 02:27:40.625 039 12610.30 36.12 54646.20 88888.00 2016-02-08 02:27:40.750 039 12610.30 36.12 54646.22 88888.00 2016-02-08 02:27:40.875 039 12610.38 36.10 54646.20 88888.00 2016-02-08 02:27:41.000 039 12610.38 36.05 54646.18 88888.00 2016-02-08 02:27:41.125 039 12610.33 36.05 54646.18 88888.00 2016-02-08 02:27:41.250 039 12610.38 36.02 54646.18 88888.00 2016-02-08 02:27:41.375 039 12610.40 36.02 54646.15 88888.00 2016-02-08 02:27:41.500 039 12610.33 36.00 54646.15 88888.00 2016-02-08 02:27:41.625 039 12610.38 36.00 54646.15 88888.00 2016-02-08 02:27:41.750 039 12610.45 36.00 54646.12 88888.00 2016-02-08 02:27:41.875 039 12610.48 35.95 54646.10 88888.00 2016-02-08 02:27:42.000 039 12610.40 35.95 54646.10 88888.00 2016-02-08 02:27:42.125 039 12610.35 35.98 54646.15 88888.00 2016-02-08 02:27:42.250 039 12610.33 35.95 54646.15 88888.00 2016-02-08 02:27:42.375 039 12610.40 35.95 54646.15 88888.00 2016-02-08 02:27:42.500 039 12610.42 35.98 54646.15 88888.00 2016-02-08 02:27:42.625 039 12610.42 35.92 54646.12 88888.00 2016-02-08 02:27:42.750 039 12610.42 35.90 54646.12 88888.00 2016-02-08 02:27:42.875 039 12610.42 35.88 54646.10 88888.00 2016-02-08 02:27:43.000 039 12610.48 35.85 54646.10 88888.00 2016-02-08 02:27:43.125 039 12610.48 35.83 54646.10 88888.00 2016-02-08 02:27:43.250 039 12610.45 35.80 54646.12 88888.00 2016-02-08 02:27:43.375 039 12610.42 35.77 54646.10 88888.00 2016-02-08 02:27:43.500 039 12610.42 35.75 54646.10 88888.00 2016-02-08 02:27:43.625 039 12610.45 35.73 54646.10 88888.00 2016-02-08 02:27:43.750 039 12610.48 35.73 54646.07 88888.00 2016-02-08 02:27:43.875 039 12610.48 35.73 54646.05 88888.00 2016-02-08 02:27:44.000 039 12610.50 35.70 54646.03 88888.00 2016-02-08 02:27:44.125 039 12610.40 35.67 54646.03 88888.00 2016-02-08 02:27:44.250 039 12610.35 35.65 54646.05 88888.00 2016-02-08 02:27:44.375 039 12610.40 35.65 54646.07 88888.00 2016-02-08 02:27:44.500 039 12610.40 35.60 54646.05 88888.00 2016-02-08 02:27:44.625 039 12610.35 35.60 54646.05 88888.00 2016-02-08 02:27:44.750 039 12610.35 35.58 54646.03 88888.00 2016-02-08 02:27:44.875 039 12610.38 35.58 54646.03 88888.00 2016-02-08 02:27:45.000 039 12610.38 35.52 54646.00 88888.00 2016-02-08 02:27:45.125 039 12610.38 35.50 54646.03 88888.00 2016-02-08 02:27:45.250 039 12610.40 35.50 54646.05 88888.00 2016-02-08 02:27:45.375 039 12610.42 35.45 54646.03 88888.00 2016-02-08 02:27:45.500 039 12610.40 35.40 54646.00 88888.00 2016-02-08 02:27:45.625 039 12610.40 35.35 54646.00 88888.00 2016-02-08 02:27:45.750 039 12610.35 35.35 54646.00 88888.00 2016-02-08 02:27:45.875 039 12610.33 35.33 54646.05 88888.00 2016-02-08 02:27:46.000 039 12610.35 35.35 54646.05 88888.00 2016-02-08 02:27:46.125 039 12610.38 35.30 54646.03 88888.00 2016-02-08 02:27:46.250 039 12610.38 35.25 54646.00 88888.00 2016-02-08 02:27:46.375 039 12610.38 35.23 54646.00 88888.00 2016-02-08 02:27:46.500 039 12610.40 35.23 54646.00 88888.00 2016-02-08 02:27:46.625 039 12610.45 35.20 54646.00 88888.00 2016-02-08 02:27:46.750 039 12610.40 35.17 54646.00 88888.00 2016-02-08 02:27:46.875 039 12610.38 35.15 54646.00 88888.00 2016-02-08 02:27:47.000 039 12610.40 35.12 54646.00 88888.00 2016-02-08 02:27:47.125 039 12610.40 35.10 54646.00 88888.00 2016-02-08 02:27:47.250 039 12610.42 35.10 54646.00 88888.00 2016-02-08 02:27:47.375 039 12610.42 35.08 54646.00 88888.00 2016-02-08 02:27:47.500 039 12610.38 35.02 54646.00 88888.00 2016-02-08 02:27:47.625 039 12610.38 34.98 54646.05 88888.00 2016-02-08 02:27:47.750 039 12610.35 34.95 54646.03 88888.00 2016-02-08 02:27:47.875 039 12610.35 34.90 54646.00 88888.00 2016-02-08 02:27:48.000 039 12610.35 34.83 54646.00 88888.00 2016-02-08 02:27:48.125 039 12610.30 34.80 54646.00 88888.00 2016-02-08 02:27:48.250 039 12610.27 34.75 54646.00 88888.00 2016-02-08 02:27:48.375 039 12610.25 34.75 54646.00 88888.00 2016-02-08 02:27:48.500 039 12610.27 34.70 54645.95 88888.00 2016-02-08 02:27:48.625 039 12610.27 34.67 54645.97 88888.00 2016-02-08 02:27:48.750 039 12610.23 34.62 54646.00 88888.00 2016-02-08 02:27:48.875 039 12610.20 34.62 54646.00 88888.00 2016-02-08 02:27:49.000 039 12610.20 34.62 54646.00 88888.00 2016-02-08 02:27:49.125 039 12610.12 34.58 54646.03 88888.00 2016-02-08 02:27:49.250 039 12610.10 34.52 54646.00 88888.00 2016-02-08 02:27:49.375 039 12610.15 34.52 54646.00 88888.00 2016-02-08 02:27:49.500 039 12610.23 34.50 54645.97 88888.00 2016-02-08 02:27:49.625 039 12610.27 34.45 54646.00 88888.00 2016-02-08 02:27:49.750 039 12610.25 34.45 54646.03 88888.00 2016-02-08 02:27:49.875 039 12610.20 34.42 54646.00 88888.00 2016-02-08 02:27:50.000 039 12610.17 34.38 54645.97 88888.00 2016-02-08 02:27:50.125 039 12610.25 34.33 54645.97 88888.00 2016-02-08 02:27:50.250 039 12610.23 34.25 54645.97 88888.00 2016-02-08 02:27:50.375 039 12610.23 34.23 54645.97 88888.00 2016-02-08 02:27:50.500 039 12610.17 34.23 54646.00 88888.00 2016-02-08 02:27:50.625 039 12610.15 34.20 54646.00 88888.00 2016-02-08 02:27:50.750 039 12610.12 34.15 54646.00 88888.00 2016-02-08 02:27:50.875 039 12610.15 34.12 54645.97 88888.00 2016-02-08 02:27:51.000 039 12610.10 34.10 54645.97 88888.00 2016-02-08 02:27:51.125 039 12610.08 34.08 54645.95 88888.00 2016-02-08 02:27:51.250 039 12610.12 34.05 54645.95 88888.00 2016-02-08 02:27:51.375 039 12610.15 34.08 54646.00 88888.00 2016-02-08 02:27:51.500 039 12610.05 34.02 54646.05 88888.00 2016-02-08 02:27:51.625 039 12610.08 33.98 54646.00 88888.00 2016-02-08 02:27:51.750 039 12610.08 33.92 54645.97 88888.00 2016-02-08 02:27:51.875 039 12610.12 33.88 54646.00 88888.00 2016-02-08 02:27:52.000 039 12610.12 33.83 54645.95 88888.00 2016-02-08 02:27:52.125 039 12610.08 33.77 54645.97 88888.00 2016-02-08 02:27:52.250 039 12610.02 33.75 54645.97 88888.00 2016-02-08 02:27:52.375 039 12610.02 33.75 54645.97 88888.00 2016-02-08 02:27:52.500 039 12610.00 33.73 54645.97 88888.00 2016-02-08 02:27:52.625 039 12610.02 33.73 54646.03 88888.00 2016-02-08 02:27:52.750 039 12610.05 33.70 54646.03 88888.00 2016-02-08 02:27:52.875 039 12610.05 33.67 54646.03 88888.00 2016-02-08 02:27:53.000 039 12610.05 33.65 54646.03 88888.00 2016-02-08 02:27:53.125 039 12610.05 33.62 54646.03 88888.00 2016-02-08 02:27:53.250 039 12610.08 33.62 54646.03 88888.00 2016-02-08 02:27:53.375 039 12610.08 33.60 54646.00 88888.00 2016-02-08 02:27:53.500 039 12610.08 33.55 54646.03 88888.00 2016-02-08 02:27:53.625 039 12610.10 33.58 54646.05 88888.00 2016-02-08 02:27:53.750 039 12610.10 33.52 54646.05 88888.00 2016-02-08 02:27:53.875 039 12610.02 33.55 54646.05 88888.00 2016-02-08 02:27:54.000 039 12610.00 33.52 54646.05 88888.00 2016-02-08 02:27:54.125 039 12610.05 33.50 54646.03 88888.00 2016-02-08 02:27:54.250 039 12610.05 33.48 54646.03 88888.00 2016-02-08 02:27:54.375 039 12610.08 33.48 54646.03 88888.00 2016-02-08 02:27:54.500 039 12610.10 33.48 54646.03 88888.00 2016-02-08 02:27:54.625 039 12610.12 33.45 54646.05 88888.00 2016-02-08 02:27:54.750 039 12610.08 33.45 54646.05 88888.00 2016-02-08 02:27:54.875 039 12610.05 33.38 54646.03 88888.00 2016-02-08 02:27:55.000 039 12610.08 33.35 54646.03 88888.00 2016-02-08 02:27:55.125 039 12610.08 33.35 54646.05 88888.00 2016-02-08 02:27:55.250 039 12610.02 33.33 54646.07 88888.00 2016-02-08 02:27:55.375 039 12609.92 33.30 54646.07 88888.00 2016-02-08 02:27:55.500 039 12609.92 33.33 54646.07 88888.00 2016-02-08 02:27:55.625 039 12609.95 33.30 54646.05 88888.00 2016-02-08 02:27:55.750 039 12609.98 33.30 54646.05 88888.00 2016-02-08 02:27:55.875 039 12609.95 33.25 54646.05 88888.00 2016-02-08 02:27:56.000 039 12609.92 33.23 54646.03 88888.00 2016-02-08 02:27:56.125 039 12609.85 33.23 54646.05 88888.00 2016-02-08 02:27:56.250 039 12609.83 33.17 54646.03 88888.00 2016-02-08 02:27:56.375 039 12609.85 33.15 54646.00 88888.00 2016-02-08 02:27:56.500 039 12609.83 33.15 54646.05 88888.00 2016-02-08 02:27:56.625 039 12609.80 33.12 54646.05 88888.00 2016-02-08 02:27:56.750 039 12609.80 33.15 54646.07 88888.00 2016-02-08 02:27:56.875 039 12609.75 33.10 54646.03 88888.00 2016-02-08 02:27:57.000 039 12609.80 33.08 54646.03 88888.00 2016-02-08 02:27:57.125 039 12609.83 33.08 54646.07 88888.00 2016-02-08 02:27:57.250 039 12609.80 33.08 54646.10 88888.00 2016-02-08 02:27:57.375 039 12609.75 33.05 54646.10 88888.00 2016-02-08 02:27:57.500 039 12609.75 33.02 54646.07 88888.00 2016-02-08 02:27:57.625 039 12609.75 33.05 54646.07 88888.00 2016-02-08 02:27:57.750 039 12609.70 33.02 54646.07 88888.00 2016-02-08 02:27:57.875 039 12609.73 33.00 54646.10 88888.00 2016-02-08 02:27:58.000 039 12609.83 32.98 54646.07 88888.00 2016-02-08 02:27:58.125 039 12609.80 32.92 54646.10 88888.00 2016-02-08 02:27:58.250 039 12609.73 32.92 54646.12 88888.00 2016-02-08 02:27:58.375 039 12609.73 32.88 54646.07 88888.00 2016-02-08 02:27:58.500 039 12609.73 32.90 54646.07 88888.00 2016-02-08 02:27:58.625 039 12609.75 32.90 54646.12 88888.00 2016-02-08 02:27:58.750 039 12609.73 32.90 54646.15 88888.00 2016-02-08 02:27:58.875 039 12609.73 32.92 54646.15 88888.00 2016-02-08 02:27:59.000 039 12609.73 32.90 54646.12 88888.00 2016-02-08 02:27:59.125 039 12609.75 32.88 54646.12 88888.00 2016-02-08 02:27:59.250 039 12609.80 32.83 54646.15 88888.00 2016-02-08 02:27:59.375 039 12609.80 32.77 54646.15 88888.00 2016-02-08 02:27:59.500 039 12609.80 32.75 54646.12 88888.00 2016-02-08 02:27:59.625 039 12609.77 32.75 54646.12 88888.00 2016-02-08 02:27:59.750 039 12609.73 32.75 54646.15 88888.00 2016-02-08 02:27:59.875 039 12609.70 32.75 54646.15 88888.00 2016-02-08 02:28:00.000 039 12609.70 32.75 54646.15 88888.00 2016-02-08 02:28:00.125 039 12609.73 32.73 54646.15 88888.00 2016-02-08 02:28:00.250 039 12609.73 32.70 54646.15 88888.00 2016-02-08 02:28:00.375 039 12609.75 32.70 54646.15 88888.00 2016-02-08 02:28:00.500 039 12609.73 32.65 54646.15 88888.00 2016-02-08 02:28:00.625 039 12609.67 32.65 54646.18 88888.00 2016-02-08 02:28:00.750 039 12609.62 32.65 54646.18 88888.00 2016-02-08 02:28:00.875 039 12609.62 32.65 54646.18 88888.00 2016-02-08 02:28:01.000 039 12609.65 32.65 54646.18 88888.00 2016-02-08 02:28:01.125 039 12609.73 32.65 54646.18 88888.00 2016-02-08 02:28:01.250 039 12609.65 32.62 54646.22 88888.00 2016-02-08 02:28:01.375 039 12609.58 32.60 54646.25 88888.00 2016-02-08 02:28:01.500 039 12609.62 32.55 54646.22 88888.00 2016-02-08 02:28:01.625 039 12609.65 32.55 54646.20 88888.00 2016-02-08 02:28:01.750 039 12609.65 32.52 54646.18 88888.00 2016-02-08 02:28:01.875 039 12609.73 32.52 54646.22 88888.00 2016-02-08 02:28:02.000 039 12609.77 32.50 54646.20 88888.00 2016-02-08 02:28:02.125 039 12609.70 32.52 54646.25 88888.00 2016-02-08 02:28:02.250 039 12609.65 32.48 54646.25 88888.00 2016-02-08 02:28:02.375 039 12609.65 32.48 54646.25 88888.00 2016-02-08 02:28:02.500 039 12609.70 32.50 54646.28 88888.00 2016-02-08 02:28:02.625 039 12609.70 32.50 54646.25 88888.00 2016-02-08 02:28:02.750 039 12609.62 32.48 54646.25 88888.00 2016-02-08 02:28:02.875 039 12609.58 32.45 54646.28 88888.00 2016-02-08 02:28:03.000 039 12609.65 32.40 54646.28 88888.00 2016-02-08 02:28:03.125 039 12609.62 32.40 54646.30 88888.00 2016-02-08 02:28:03.250 039 12609.55 32.40 54646.30 88888.00 2016-02-08 02:28:03.375 039 12609.58 32.42 54646.30 88888.00 2016-02-08 02:28:03.500 039 12609.55 32.40 54646.25 88888.00 2016-02-08 02:28:03.625 039 12609.50 32.40 54646.30 88888.00 2016-02-08 02:28:03.750 039 12609.48 32.38 54646.30 88888.00 2016-02-08 02:28:03.875 039 12609.50 32.40 54646.32 88888.00 2016-02-08 02:28:04.000 039 12609.48 32.35 54646.35 88888.00 2016-02-08 02:28:04.125 039 12609.42 32.30 54646.32 88888.00 2016-02-08 02:28:04.250 039 12609.42 32.27 54646.38 88888.00 2016-02-08 02:28:04.375 039 12609.45 32.27 54646.38 88888.00 2016-02-08 02:28:04.500 039 12609.35 32.23 54646.35 88888.00 2016-02-08 02:28:04.625 039 12609.30 32.25 54646.35 88888.00 2016-02-08 02:28:04.750 039 12609.33 32.25 54646.38 88888.00 2016-02-08 02:28:04.875 039 12609.35 32.25 54646.38 88888.00 2016-02-08 02:28:05.000 039 12609.33 32.20 54646.38 88888.00 2016-02-08 02:28:05.125 039 12609.25 32.20 54646.38 88888.00 2016-02-08 02:28:05.250 039 12609.23 32.20 54646.40 88888.00 2016-02-08 02:28:05.375 039 12609.30 32.17 54646.38 88888.00 2016-02-08 02:28:05.500 039 12609.35 32.15 54646.38 88888.00 2016-02-08 02:28:05.625 039 12609.35 32.12 54646.40 88888.00 2016-02-08 02:28:05.750 039 12609.30 32.12 54646.40 88888.00 2016-02-08 02:28:05.875 039 12609.33 32.15 54646.40 88888.00 2016-02-08 02:28:06.000 039 12609.35 32.15 54646.43 88888.00 2016-02-08 02:28:06.125 039 12609.33 32.12 54646.43 88888.00 2016-02-08 02:28:06.250 039 12609.33 32.12 54646.43 88888.00 2016-02-08 02:28:06.375 039 12609.33 32.10 54646.40 88888.00 2016-02-08 02:28:06.500 039 12609.27 32.10 54646.43 88888.00 2016-02-08 02:28:06.625 039 12609.20 32.10 54646.43 88888.00 2016-02-08 02:28:06.750 039 12609.12 32.10 54646.43 88888.00 2016-02-08 02:28:06.875 039 12609.15 32.08 54646.45 88888.00 2016-02-08 02:28:07.000 039 12609.17 32.08 54646.45 88888.00 2016-02-08 02:28:07.125 039 12609.12 32.05 54646.45 88888.00 2016-02-08 02:28:07.250 039 12609.15 32.05 54646.45 88888.00 2016-02-08 02:28:07.375 039 12609.20 32.05 54646.45 88888.00 2016-02-08 02:28:07.500 039 12609.17 32.05 54646.47 88888.00 2016-02-08 02:28:07.625 039 12609.12 32.02 54646.47 88888.00 2016-02-08 02:28:07.750 039 12609.12 32.02 54646.50 88888.00 2016-02-08 02:28:07.875 039 12609.10 32.02 54646.50 88888.00 2016-02-08 02:28:08.000 039 12609.05 32.02 54646.50 88888.00 2016-02-08 02:28:08.125 039 12609.00 32.02 54646.53 88888.00 2016-02-08 02:28:08.250 039 12608.95 32.00 54646.53 88888.00 2016-02-08 02:28:08.375 039 12608.98 32.00 54646.55 88888.00 2016-02-08 02:28:08.500 039 12609.00 32.00 54646.57 88888.00 2016-02-08 02:28:08.625 039 12608.95 31.98 54646.55 88888.00 2016-02-08 02:28:08.750 039 12609.02 31.98 54646.55 88888.00 2016-02-08 02:28:08.875 039 12609.08 31.98 54646.55 88888.00 2016-02-08 02:28:09.000 039 12609.02 31.95 54646.55 88888.00 2016-02-08 02:28:09.125 039 12608.95 31.95 54646.57 88888.00 2016-02-08 02:28:09.250 039 12608.90 31.93 54646.60 88888.00 2016-02-08 02:28:09.375 039 12608.88 31.98 54646.60 88888.00 2016-02-08 02:28:09.500 039 12608.83 31.98 54646.62 88888.00 2016-02-08 02:28:09.625 039 12608.85 31.98 54646.62 88888.00 2016-02-08 02:28:09.750 039 12608.85 31.98 54646.65 88888.00 2016-02-08 02:28:09.875 039 12608.85 32.00 54646.62 88888.00 2016-02-08 02:28:10.000 039 12608.80 31.95 54646.62 88888.00 2016-02-08 02:28:10.125 039 12608.77 31.95 54646.65 88888.00 2016-02-08 02:28:10.250 039 12608.77 31.93 54646.65 88888.00 2016-02-08 02:28:10.375 039 12608.70 31.88 54646.62 88888.00 2016-02-08 02:28:10.500 039 12608.67 31.88 54646.65 88888.00 2016-02-08 02:28:10.625 039 12608.67 31.88 54646.65 88888.00 2016-02-08 02:28:10.750 039 12608.70 31.90 54646.68 88888.00 2016-02-08 02:28:10.875 039 12608.73 31.90 54646.68 88888.00 2016-02-08 02:28:11.000 039 12608.70 31.90 54646.70 88888.00 2016-02-08 02:28:11.125 039 12608.65 31.93 54646.72 88888.00 2016-02-08 02:28:11.250 039 12608.58 31.88 54646.75 88888.00 2016-02-08 02:28:11.375 039 12608.50 31.88 54646.72 88888.00 2016-02-08 02:28:11.500 039 12608.48 31.85 54646.75 88888.00 2016-02-08 02:28:11.625 039 12608.48 31.85 54646.72 88888.00 2016-02-08 02:28:11.750 039 12608.42 31.82 54646.72 88888.00 2016-02-08 02:28:11.875 039 12608.42 31.80 54646.72 88888.00 2016-02-08 02:28:12.000 039 12608.48 31.77 54646.72 88888.00 2016-02-08 02:28:12.125 039 12608.42 31.80 54646.75 88888.00 2016-02-08 02:28:12.250 039 12608.38 31.75 54646.80 88888.00 2016-02-08 02:28:12.375 039 12608.40 31.77 54646.80 88888.00 2016-02-08 02:28:12.500 039 12608.38 31.75 54646.82 88888.00 2016-02-08 02:28:12.625 039 12608.40 31.77 54646.82 88888.00 2016-02-08 02:28:12.750 039 12608.40 31.75 54646.82 88888.00 2016-02-08 02:28:12.875 039 12608.30 31.68 54646.82 88888.00 2016-02-08 02:28:13.000 039 12608.20 31.70 54646.82 88888.00 2016-02-08 02:28:13.125 039 12608.23 31.70 54646.85 88888.00 2016-02-08 02:28:13.250 039 12608.20 31.68 54646.85 88888.00 2016-02-08 02:28:13.375 039 12608.15 31.62 54646.85 88888.00 2016-02-08 02:28:13.500 039 12608.10 31.60 54646.85 88888.00 2016-02-08 02:28:13.625 039 12608.12 31.60 54646.88 88888.00 2016-02-08 02:28:13.750 039 12608.20 31.57 54646.88 88888.00 2016-02-08 02:28:13.875 039 12608.08 31.57 54646.90 88888.00 2016-02-08 02:28:14.000 039 12608.00 31.57 54646.90 88888.00 2016-02-08 02:28:14.125 039 12608.00 31.57 54646.93 88888.00 2016-02-08 02:28:14.250 039 12607.98 31.55 54646.93 88888.00 2016-02-08 02:28:14.375 039 12607.95 31.52 54646.93 88888.00 2016-02-08 02:28:14.500 039 12607.90 31.52 54646.90 88888.00 2016-02-08 02:28:14.625 039 12607.85 31.52 54646.90 88888.00 2016-02-08 02:28:14.750 039 12607.90 31.50 54646.93 88888.00 2016-02-08 02:28:14.875 039 12607.90 31.48 54646.93 88888.00 2016-02-08 02:28:15.000 039 12607.88 31.45 54646.95 88888.00 2016-02-08 02:28:15.125 039 12607.85 31.45 54646.97 88888.00 2016-02-08 02:28:15.250 039 12607.83 31.43 54646.97 88888.00 2016-02-08 02:28:15.375 039 12607.85 31.40 54646.97 88888.00 2016-02-08 02:28:15.500 039 12607.88 31.43 54646.97 88888.00 2016-02-08 02:28:15.625 039 12607.83 31.43 54646.97 88888.00 2016-02-08 02:28:15.750 039 12607.83 31.40 54647.00 88888.00 2016-02-08 02:28:15.875 039 12607.83 31.35 54647.00 88888.00 2016-02-08 02:28:16.000 039 12607.80 31.38 54646.97 88888.00 2016-02-08 02:28:16.125 039 12607.75 31.35 54646.97 88888.00 2016-02-08 02:28:16.250 039 12607.62 31.32 54647.00 88888.00 2016-02-08 02:28:16.375 039 12607.60 31.35 54647.05 88888.00 2016-02-08 02:28:16.500 039 12607.65 31.32 54647.05 88888.00 2016-02-08 02:28:16.625 039 12607.65 31.30 54647.00 88888.00 2016-02-08 02:28:16.750 039 12607.60 31.32 54647.05 88888.00 2016-02-08 02:28:16.875 039 12607.67 31.27 54647.07 88888.00 2016-02-08 02:28:17.000 039 12607.67 31.27 54647.05 88888.00 2016-02-08 02:28:17.125 039 12607.65 31.27 54647.05 88888.00 2016-02-08 02:28:17.250 039 12607.62 31.27 54647.05 88888.00 2016-02-08 02:28:17.375 039 12607.60 31.27 54647.07 88888.00 2016-02-08 02:28:17.500 039 12607.58 31.23 54647.10 88888.00 2016-02-08 02:28:17.625 039 12607.60 31.23 54647.10 88888.00 2016-02-08 02:28:17.750 039 12607.62 31.25 54647.07 88888.00 2016-02-08 02:28:17.875 039 12607.60 31.23 54647.07 88888.00 2016-02-08 02:28:18.000 039 12607.58 31.23 54647.05 88888.00 2016-02-08 02:28:18.125 039 12607.62 31.25 54647.07 88888.00 2016-02-08 02:28:18.250 039 12607.62 31.25 54647.10 88888.00 2016-02-08 02:28:18.375 039 12607.55 31.23 54647.10 88888.00 2016-02-08 02:28:18.500 039 12607.52 31.20 54647.10 88888.00 2016-02-08 02:28:18.625 039 12607.55 31.20 54647.10 88888.00 2016-02-08 02:28:18.750 039 12607.45 31.23 54647.12 88888.00 2016-02-08 02:28:18.875 039 12607.48 31.23 54647.12 88888.00 2016-02-08 02:28:19.000 039 12607.48 31.20 54647.07 88888.00 2016-02-08 02:28:19.125 039 12607.45 31.20 54647.10 88888.00 2016-02-08 02:28:19.250 039 12607.40 31.18 54647.12 88888.00 2016-02-08 02:28:19.375 039 12607.38 31.20 54647.12 88888.00 2016-02-08 02:28:19.500 039 12607.35 31.20 54647.12 88888.00 2016-02-08 02:28:19.625 039 12607.33 31.20 54647.12 88888.00 2016-02-08 02:28:19.750 039 12607.35 31.18 54647.12 88888.00 2016-02-08 02:28:19.875 039 12607.40 31.18 54647.10 88888.00 2016-02-08 02:28:20.000 039 12607.40 31.18 54647.10 88888.00 2016-02-08 02:28:20.125 039 12607.38 31.15 54647.12 88888.00 2016-02-08 02:28:20.250 039 12607.38 31.15 54647.10 88888.00 2016-02-08 02:28:20.375 039 12607.45 31.15 54647.15 88888.00 2016-02-08 02:28:20.500 039 12607.45 31.18 54647.18 88888.00 2016-02-08 02:28:20.625 039 12607.42 31.18 54647.20 88888.00 2016-02-08 02:28:20.750 039 12607.40 31.15 54647.15 88888.00 2016-02-08 02:28:20.875 039 12607.48 31.12 54647.12 88888.00 2016-02-08 02:28:21.000 039 12607.42 31.12 54647.12 88888.00 2016-02-08 02:28:21.125 039 12607.35 31.12 54647.15 88888.00 2016-02-08 02:28:21.250 039 12607.35 31.15 54647.18 88888.00 2016-02-08 02:28:21.375 039 12607.38 31.18 54647.18 88888.00 2016-02-08 02:28:21.500 039 12607.33 31.15 54647.18 88888.00 2016-02-08 02:28:21.625 039 12607.33 31.18 54647.20 88888.00 2016-02-08 02:28:21.750 039 12607.33 31.18 54647.20 88888.00 2016-02-08 02:28:21.875 039 12607.33 31.18 54647.18 88888.00 2016-02-08 02:28:22.000 039 12607.33 31.15 54647.15 88888.00 2016-02-08 02:28:22.125 039 12607.27 31.18 54647.18 88888.00 2016-02-08 02:28:22.250 039 12607.25 31.18 54647.18 88888.00 2016-02-08 02:28:22.375 039 12607.23 31.20 54647.20 88888.00 2016-02-08 02:28:22.500 039 12607.27 31.20 54647.20 88888.00 2016-02-08 02:28:22.625 039 12607.27 31.20 54647.20 88888.00 2016-02-08 02:28:22.750 039 12607.25 31.18 54647.20 88888.00 2016-02-08 02:28:22.875 039 12607.25 31.18 54647.18 88888.00 2016-02-08 02:28:23.000 039 12607.23 31.15 54647.20 88888.00 2016-02-08 02:28:23.125 039 12607.12 31.15 54647.18 88888.00 2016-02-08 02:28:23.250 039 12607.15 31.18 54647.25 88888.00 2016-02-08 02:28:23.375 039 12607.15 31.18 54647.25 88888.00 2016-02-08 02:28:23.500 039 12607.12 31.15 54647.22 88888.00 2016-02-08 02:28:23.625 039 12607.10 31.15 54647.22 88888.00 2016-02-08 02:28:23.750 039 12607.12 31.15 54647.22 88888.00 2016-02-08 02:28:23.875 039 12607.05 31.15 54647.22 88888.00 2016-02-08 02:28:24.000 039 12607.02 31.15 54647.22 88888.00 2016-02-08 02:28:24.125 039 12607.12 31.15 54647.25 88888.00 2016-02-08 02:28:24.250 039 12607.12 31.15 54647.25 88888.00 2016-02-08 02:28:24.375 039 12607.15 31.12 54647.25 88888.00 2016-02-08 02:28:24.500 039 12607.15 31.15 54647.20 88888.00 2016-02-08 02:28:24.625 039 12607.08 31.18 54647.22 88888.00 2016-02-08 02:28:24.750 039 12607.02 31.18 54647.25 88888.00 2016-02-08 02:28:24.875 039 12607.05 31.18 54647.22 88888.00 2016-02-08 02:28:25.000 039 12607.02 31.15 54647.25 88888.00 2016-02-08 02:28:25.125 039 12606.98 31.12 54647.25 88888.00 2016-02-08 02:28:25.250 039 12606.95 31.10 54647.28 88888.00 2016-02-08 02:28:25.375 039 12606.92 31.10 54647.25 88888.00 2016-02-08 02:28:25.500 039 12606.92 31.10 54647.25 88888.00 2016-02-08 02:28:25.625 039 12606.98 31.12 54647.30 88888.00 2016-02-08 02:28:25.750 039 12606.95 31.12 54647.28 88888.00 2016-02-08 02:28:25.875 039 12606.92 31.07 54647.28 88888.00 2016-02-08 02:28:26.000 039 12607.00 31.02 54647.28 88888.00 2016-02-08 02:28:26.125 039 12606.98 31.02 54647.32 88888.00 2016-02-08 02:28:26.250 039 12606.95 31.02 54647.32 88888.00 2016-02-08 02:28:26.375 039 12606.92 31.02 54647.32 88888.00 2016-02-08 02:28:26.500 039 12606.83 30.98 54647.30 88888.00 2016-02-08 02:28:26.625 039 12606.83 30.98 54647.32 88888.00 2016-02-08 02:28:26.750 039 12606.85 30.95 54647.35 88888.00 2016-02-08 02:28:26.875 039 12606.90 30.95 54647.35 88888.00 2016-02-08 02:28:27.000 039 12606.90 30.93 54647.35 88888.00 2016-02-08 02:28:27.125 039 12606.85 30.88 54647.38 88888.00 2016-02-08 02:28:27.250 039 12606.77 30.88 54647.40 88888.00 2016-02-08 02:28:27.375 039 12606.75 30.88 54647.38 88888.00 2016-02-08 02:28:27.500 039 12606.73 30.88 54647.40 88888.00 2016-02-08 02:28:27.625 039 12606.75 30.88 54647.38 88888.00 2016-02-08 02:28:27.750 039 12606.77 30.80 54647.38 88888.00 2016-02-08 02:28:27.875 039 12606.75 30.80 54647.38 88888.00 2016-02-08 02:28:28.000 039 12606.73 30.80 54647.38 88888.00 2016-02-08 02:28:28.125 039 12606.70 30.80 54647.40 88888.00 2016-02-08 02:28:28.250 039 12606.67 30.75 54647.43 88888.00 2016-02-08 02:28:28.375 039 12606.75 30.75 54647.40 88888.00 2016-02-08 02:28:28.500 039 12606.75 30.75 54647.43 88888.00 2016-02-08 02:28:28.625 039 12606.73 30.70 54647.43 88888.00 2016-02-08 02:28:28.750 039 12606.67 30.70 54647.45 88888.00 2016-02-08 02:28:28.875 039 12606.70 30.70 54647.45 88888.00 2016-02-08 02:28:29.000 039 12606.73 30.68 54647.40 88888.00 2016-02-08 02:28:29.125 039 12606.67 30.65 54647.40 88888.00 2016-02-08 02:28:29.250 039 12606.70 30.65 54647.43 88888.00 2016-02-08 02:28:29.375 039 12606.67 30.65 54647.45 88888.00 2016-02-08 02:28:29.500 039 12606.60 30.62 54647.47 88888.00 2016-02-08 02:28:29.625 039 12606.60 30.60 54647.50 88888.00 2016-02-08 02:28:29.750 039 12606.58 30.60 54647.47 88888.00 2016-02-08 02:28:29.875 039 12606.52 30.57 54647.40 88888.00 2016-02-08 02:28:30.000 039 12606.48 30.57 54647.43 88888.00 2016-02-08 02:28:30.125 039 12606.50 30.55 54647.43 88888.00 2016-02-08 02:28:30.250 039 12606.55 30.55 54647.50 88888.00 2016-02-08 02:28:30.375 039 12606.58 30.57 54647.50 88888.00 2016-02-08 02:28:30.500 039 12606.58 30.57 54647.47 88888.00 2016-02-08 02:28:30.625 039 12606.52 30.52 54647.47 88888.00 2016-02-08 02:28:30.750 039 12606.50 30.52 54647.47 88888.00 2016-02-08 02:28:30.875 039 12606.48 30.50 54647.47 88888.00 2016-02-08 02:28:31.000 039 12606.48 30.50 54647.47 88888.00 2016-02-08 02:28:31.125 039 12606.52 30.50 54647.50 88888.00 2016-02-08 02:28:31.250 039 12606.55 30.50 54647.53 88888.00 2016-02-08 02:28:31.375 039 12606.55 30.50 54647.53 88888.00 2016-02-08 02:28:31.500 039 12606.48 30.50 54647.53 88888.00 2016-02-08 02:28:31.625 039 12606.42 30.48 54647.53 88888.00 2016-02-08 02:28:31.750 039 12606.45 30.48 54647.53 88888.00 2016-02-08 02:28:31.875 039 12606.45 30.43 54647.55 88888.00 2016-02-08 02:28:32.000 039 12606.38 30.43 54647.53 88888.00 2016-02-08 02:28:32.125 039 12606.38 30.43 54647.55 88888.00 2016-02-08 02:28:32.250 039 12606.33 30.35 54647.55 88888.00 2016-02-08 02:28:32.375 039 12606.35 30.32 54647.55 88888.00 2016-02-08 02:28:32.500 039 12606.35 30.38 54647.57 88888.00 2016-02-08 02:28:32.625 039 12606.33 30.40 54647.55 88888.00 2016-02-08 02:28:32.750 039 12606.30 30.40 54647.55 88888.00 2016-02-08 02:28:32.875 039 12606.27 30.38 54647.55 88888.00 2016-02-08 02:28:33.000 039 12606.33 30.35 54647.57 88888.00 2016-02-08 02:28:33.125 039 12606.35 30.32 54647.60 88888.00 2016-02-08 02:28:33.250 039 12606.33 30.32 54647.60 88888.00 2016-02-08 02:28:33.375 039 12606.35 30.32 54647.60 88888.00 2016-02-08 02:28:33.500 039 12606.30 30.35 54647.62 88888.00 2016-02-08 02:28:33.625 039 12606.27 30.35 54647.62 88888.00 2016-02-08 02:28:33.750 039 12606.30 30.30 54647.60 88888.00 2016-02-08 02:28:33.875 039 12606.35 30.32 54647.60 88888.00 2016-02-08 02:28:34.000 039 12606.35 30.30 54647.57 88888.00 2016-02-08 02:28:34.125 039 12606.30 30.30 54647.60 88888.00 2016-02-08 02:28:34.250 039 12606.25 30.27 54647.62 88888.00 2016-02-08 02:28:34.375 039 12606.23 30.30 54647.62 88888.00 2016-02-08 02:28:34.500 039 12606.20 30.27 54647.62 88888.00 2016-02-08 02:28:34.625 039 12606.25 30.25 54647.65 88888.00 2016-02-08 02:28:34.750 039 12606.27 30.25 54647.62 88888.00 2016-02-08 02:28:34.875 039 12606.20 30.25 54647.62 88888.00 2016-02-08 02:28:35.000 039 12606.23 30.23 54647.62 88888.00 2016-02-08 02:28:35.125 039 12606.30 30.23 54647.65 88888.00 2016-02-08 02:28:35.250 039 12606.25 30.18 54647.68 88888.00 2016-02-08 02:28:35.375 039 12606.25 30.20 54647.65 88888.00 2016-02-08 02:28:35.500 039 12606.23 30.15 54647.65 88888.00 2016-02-08 02:28:35.625 039 12606.30 30.18 54647.65 88888.00 2016-02-08 02:28:35.750 039 12606.23 30.20 54647.62 88888.00 2016-02-08 02:28:35.875 039 12606.17 30.18 54647.62 88888.00 2016-02-08 02:28:36.000 039 12606.23 30.18 54647.65 88888.00 2016-02-08 02:28:36.125 039 12606.23 30.18 54647.68 88888.00 2016-02-08 02:28:36.250 039 12606.15 30.10 54647.68 88888.00 2016-02-08 02:28:36.375 039 12606.10 30.07 54647.65 88888.00 2016-02-08 02:28:36.500 039 12606.02 30.02 54647.68 88888.00 2016-02-08 02:28:36.625 039 12606.02 30.05 54647.70 88888.00 2016-02-08 02:28:36.750 039 12606.02 30.05 54647.72 88888.00 2016-02-08 02:28:36.875 039 12606.00 30.02 54647.72 88888.00 2016-02-08 02:28:37.000 039 12606.00 29.98 54647.70 88888.00 2016-02-08 02:28:37.125 039 12606.02 29.93 54647.70 88888.00 2016-02-08 02:28:37.250 039 12606.05 29.95 54647.72 88888.00 2016-02-08 02:28:37.375 039 12606.08 29.93 54647.72 88888.00 2016-02-08 02:28:37.500 039 12605.98 29.88 54647.72 88888.00 2016-02-08 02:28:37.625 039 12605.98 29.82 54647.75 88888.00 2016-02-08 02:28:37.750 039 12605.95 29.85 54647.78 88888.00 2016-02-08 02:28:37.875 039 12606.02 29.82 54647.78 88888.00 2016-02-08 02:28:38.000 039 12606.08 29.80 54647.78 88888.00 2016-02-08 02:28:38.125 039 12606.00 29.82 54647.75 88888.00 2016-02-08 02:28:38.250 039 12605.90 29.77 54647.78 88888.00 2016-02-08 02:28:38.375 039 12605.88 29.73 54647.80 88888.00 2016-02-08 02:28:38.500 039 12605.88 29.68 54647.82 88888.00 2016-02-08 02:28:38.625 039 12605.88 29.68 54647.82 88888.00 2016-02-08 02:28:38.750 039 12605.88 29.68 54647.82 88888.00 2016-02-08 02:28:38.875 039 12605.80 29.62 54647.82 88888.00 2016-02-08 02:28:39.000 039 12605.70 29.62 54647.82 88888.00 2016-02-08 02:28:39.125 039 12605.73 29.62 54647.85 88888.00 2016-02-08 02:28:39.250 039 12605.73 29.57 54647.82 88888.00 2016-02-08 02:28:39.375 039 12605.73 29.57 54647.82 88888.00 2016-02-08 02:28:39.500 039 12605.70 29.57 54647.85 88888.00 2016-02-08 02:28:39.625 039 12605.73 29.57 54647.90 88888.00 2016-02-08 02:28:39.750 039 12605.67 29.52 54647.88 88888.00 2016-02-08 02:28:39.875 039 12605.67 29.52 54647.85 88888.00 2016-02-08 02:28:40.000 039 12605.60 29.48 54647.85 88888.00 2016-02-08 02:28:40.125 039 12605.58 29.48 54647.93 88888.00 2016-02-08 02:28:40.250 039 12605.55 29.43 54647.95 88888.00 2016-02-08 02:28:40.375 039 12605.58 29.40 54647.90 88888.00 2016-02-08 02:28:40.500 039 12605.52 29.38 54647.93 88888.00 2016-02-08 02:28:40.625 039 12605.55 29.35 54647.93 88888.00 2016-02-08 02:28:40.750 039 12605.60 29.32 54647.93 88888.00 2016-02-08 02:28:40.875 039 12605.55 29.27 54647.95 88888.00 2016-02-08 02:28:41.000 039 12605.52 29.27 54647.97 88888.00 2016-02-08 02:28:41.125 039 12605.55 29.25 54647.97 88888.00 2016-02-08 02:28:41.250 039 12605.52 29.25 54647.97 88888.00 2016-02-08 02:28:41.375 039 12605.52 29.23 54647.97 88888.00 2016-02-08 02:28:41.500 039 12605.55 29.20 54647.97 88888.00 2016-02-08 02:28:41.625 039 12605.52 29.18 54648.00 88888.00 2016-02-08 02:28:41.750 039 12605.55 29.18 54648.03 88888.00 2016-02-08 02:28:41.875 039 12605.52 29.18 54648.05 88888.00 2016-02-08 02:28:42.000 039 12605.52 29.15 54648.03 88888.00 2016-02-08 02:28:42.125 039 12605.48 29.15 54648.03 88888.00 2016-02-08 02:28:42.250 039 12605.45 29.12 54648.05 88888.00 2016-02-08 02:28:42.375 039 12605.45 29.10 54648.03 88888.00 2016-02-08 02:28:42.500 039 12605.45 29.10 54648.05 88888.00 2016-02-08 02:28:42.625 039 12605.52 29.12 54648.05 88888.00 2016-02-08 02:28:42.750 039 12605.50 29.15 54648.07 88888.00 2016-02-08 02:28:42.875 039 12605.42 29.12 54648.07 88888.00 2016-02-08 02:28:43.000 039 12605.38 29.12 54648.05 88888.00 2016-02-08 02:28:43.125 039 12605.35 29.10 54648.03 88888.00 2016-02-08 02:28:43.250 039 12605.33 29.10 54648.03 88888.00 2016-02-08 02:28:43.375 039 12605.33 29.07 54648.05 88888.00 2016-02-08 02:28:43.500 039 12605.33 29.07 54648.05 88888.00 2016-02-08 02:28:43.625 039 12605.30 29.07 54648.03 88888.00 2016-02-08 02:28:43.750 039 12605.25 29.05 54648.03 88888.00 2016-02-08 02:28:43.875 039 12605.17 29.02 54648.03 88888.00 2016-02-08 02:28:44.000 039 12605.17 29.05 54648.05 88888.00 2016-02-08 02:28:44.125 039 12605.20 29.05 54648.07 88888.00 2016-02-08 02:28:44.250 039 12605.15 29.05 54648.07 88888.00 2016-02-08 02:28:44.375 039 12605.15 29.05 54648.07 88888.00 2016-02-08 02:28:44.500 039 12605.10 29.05 54648.07 88888.00 2016-02-08 02:28:44.625 039 12605.10 29.07 54648.12 88888.00 2016-02-08 02:28:44.750 039 12605.02 29.07 54648.12 88888.00 2016-02-08 02:28:44.875 039 12604.98 29.02 54648.12 88888.00 2016-02-08 02:28:45.000 039 12605.00 29.00 54648.12 88888.00 2016-02-08 02:28:45.125 039 12605.05 29.00 54648.15 88888.00 2016-02-08 02:28:45.250 039 12605.10 29.02 54648.15 88888.00 2016-02-08 02:28:45.375 039 12605.02 29.02 54648.15 88888.00 2016-02-08 02:28:45.500 039 12604.95 29.00 54648.15 88888.00 2016-02-08 02:28:45.625 039 12604.90 29.02 54648.12 88888.00 2016-02-08 02:28:45.750 039 12604.92 29.00 54648.18 88888.00 2016-02-08 02:28:45.875 039 12604.90 29.00 54648.18 88888.00 2016-02-08 02:28:46.000 039 12604.88 29.00 54648.18 88888.00 2016-02-08 02:28:46.125 039 12604.88 29.00 54648.18 88888.00 2016-02-08 02:28:46.250 039 12604.90 28.98 54648.15 88888.00 2016-02-08 02:28:46.375 039 12604.92 28.95 54648.15 88888.00 2016-02-08 02:28:46.500 039 12604.90 28.95 54648.18 88888.00 2016-02-08 02:28:46.625 039 12604.90 28.90 54648.18 88888.00 2016-02-08 02:28:46.750 039 12604.88 28.93 54648.20 88888.00 2016-02-08 02:28:46.875 039 12604.88 28.95 54648.20 88888.00 2016-02-08 02:28:47.000 039 12604.85 28.93 54648.18 88888.00 2016-02-08 02:28:47.125 039 12604.83 28.95 54648.20 88888.00 2016-02-08 02:28:47.250 039 12604.77 28.95 54648.20 88888.00 2016-02-08 02:28:47.375 039 12604.77 28.95 54648.20 88888.00 2016-02-08 02:28:47.500 039 12604.80 28.95 54648.22 88888.00 2016-02-08 02:28:47.625 039 12604.77 28.95 54648.22 88888.00 2016-02-08 02:28:47.750 039 12604.77 28.98 54648.20 88888.00 2016-02-08 02:28:47.875 039 12604.77 29.00 54648.22 88888.00 2016-02-08 02:28:48.000 039 12604.70 29.00 54648.20 88888.00 2016-02-08 02:28:48.125 039 12604.65 29.00 54648.20 88888.00 2016-02-08 02:28:48.250 039 12604.62 28.98 54648.20 88888.00 2016-02-08 02:28:48.375 039 12604.65 28.98 54648.20 88888.00 2016-02-08 02:28:48.500 039 12604.67 28.98 54648.20 88888.00 2016-02-08 02:28:48.625 039 12604.67 29.00 54648.22 88888.00 2016-02-08 02:28:48.750 039 12604.73 28.98 54648.25 88888.00 2016-02-08 02:28:48.875 039 12604.75 28.95 54648.22 88888.00 2016-02-08 02:28:49.000 039 12604.73 28.95 54648.22 88888.00 2016-02-08 02:28:49.125 039 12604.62 28.93 54648.25 88888.00 2016-02-08 02:28:49.250 039 12604.55 28.95 54648.25 88888.00 2016-02-08 02:28:49.375 039 12604.60 28.98 54648.25 88888.00 2016-02-08 02:28:49.500 039 12604.70 28.98 54648.22 88888.00 2016-02-08 02:28:49.625 039 12604.73 28.95 54648.22 88888.00 2016-02-08 02:28:49.750 039 12604.70 28.90 54648.22 88888.00 2016-02-08 02:28:49.875 039 12604.67 28.93 54648.25 88888.00 2016-02-08 02:28:50.000 039 12604.70 28.93 54648.25 88888.00 2016-02-08 02:28:50.125 039 12604.70 28.95 54648.25 88888.00 2016-02-08 02:28:50.250 039 12604.62 28.93 54648.28 88888.00 2016-02-08 02:28:50.375 039 12604.73 28.93 54648.28 88888.00 2016-02-08 02:28:50.500 039 12604.73 28.95 54648.25 88888.00 2016-02-08 02:28:50.625 039 12604.67 28.95 54648.25 88888.00 2016-02-08 02:28:50.750 039 12604.67 28.95 54648.28 88888.00 2016-02-08 02:28:50.875 039 12604.60 28.95 54648.28 88888.00 2016-02-08 02:28:51.000 039 12604.58 28.93 54648.30 88888.00 2016-02-08 02:28:51.125 039 12604.58 28.93 54648.30 88888.00 2016-02-08 02:28:51.250 039 12604.60 28.88 54648.30 88888.00 2016-02-08 02:28:51.375 039 12604.55 28.85 54648.28 88888.00 2016-02-08 02:28:51.500 039 12604.48 28.85 54648.32 88888.00 2016-02-08 02:28:51.625 039 12604.48 28.90 54648.35 88888.00 2016-02-08 02:28:51.750 039 12604.48 28.93 54648.35 88888.00 2016-02-08 02:28:51.875 039 12604.42 28.90 54648.35 88888.00 2016-02-08 02:28:52.000 039 12604.40 28.90 54648.32 88888.00 2016-02-08 02:28:52.125 039 12604.42 28.90 54648.35 88888.00 2016-02-08 02:28:52.250 039 12604.45 28.88 54648.32 88888.00 2016-02-08 02:28:52.375 039 12604.45 28.90 54648.35 88888.00 2016-02-08 02:28:52.500 039 12604.40 28.93 54648.38 88888.00 2016-02-08 02:28:52.625 039 12604.23 28.90 54648.38 88888.00 2016-02-08 02:28:52.750 039 12604.17 28.88 54648.35 88888.00 2016-02-08 02:28:52.875 039 12604.20 28.85 54648.35 88888.00 2016-02-08 02:28:53.000 039 12604.20 28.85 54648.35 88888.00 2016-02-08 02:28:53.125 039 12604.25 28.82 54648.35 88888.00 2016-02-08 02:28:53.250 039 12604.23 28.82 54648.35 88888.00 2016-02-08 02:28:53.375 039 12604.10 28.82 54648.38 88888.00 2016-02-08 02:28:53.500 039 12604.05 28.82 54648.38 88888.00 2016-02-08 02:28:53.625 039 12604.05 28.80 54648.38 88888.00 2016-02-08 02:28:53.750 039 12604.05 28.80 54648.38 88888.00 2016-02-08 02:28:53.875 039 12604.08 28.77 54648.38 88888.00 2016-02-08 02:28:54.000 039 12604.05 28.75 54648.35 88888.00 2016-02-08 02:28:54.125 039 12604.00 28.75 54648.38 88888.00 2016-02-08 02:28:54.250 039 12603.95 28.75 54648.40 88888.00 2016-02-08 02:28:54.375 039 12603.98 28.75 54648.40 88888.00 2016-02-08 02:28:54.500 039 12603.90 28.75 54648.38 88888.00 2016-02-08 02:28:54.625 039 12603.88 28.73 54648.38 88888.00 2016-02-08 02:28:54.750 039 12603.88 28.70 54648.38 88888.00 2016-02-08 02:28:54.875 039 12603.90 28.73 54648.38 88888.00 2016-02-08 02:28:55.000 039 12603.88 28.73 54648.38 88888.00 2016-02-08 02:28:55.125 039 12603.85 28.73 54648.40 88888.00 2016-02-08 02:28:55.250 039 12603.85 28.73 54648.40 88888.00 2016-02-08 02:28:55.375 039 12603.90 28.73 54648.43 88888.00 2016-02-08 02:28:55.500 039 12603.83 28.73 54648.43 88888.00 2016-02-08 02:28:55.625 039 12603.83 28.68 54648.40 88888.00 2016-02-08 02:28:55.750 039 12603.83 28.68 54648.40 88888.00 2016-02-08 02:28:55.875 039 12603.80 28.65 54648.40 88888.00 2016-02-08 02:28:56.000 039 12603.80 28.62 54648.40 88888.00 2016-02-08 02:28:56.125 039 12603.77 28.65 54648.45 88888.00 2016-02-08 02:28:56.250 039 12603.75 28.65 54648.47 88888.00 2016-02-08 02:28:56.375 039 12603.75 28.68 54648.45 88888.00 2016-02-08 02:28:56.500 039 12603.80 28.62 54648.43 88888.00 2016-02-08 02:28:56.625 039 12603.77 28.62 54648.43 88888.00 2016-02-08 02:28:56.750 039 12603.75 28.65 54648.45 88888.00 2016-02-08 02:28:56.875 039 12603.75 28.68 54648.45 88888.00 2016-02-08 02:28:57.000 039 12603.75 28.68 54648.43 88888.00 2016-02-08 02:28:57.125 039 12603.73 28.65 54648.43 88888.00 2016-02-08 02:28:57.250 039 12603.67 28.62 54648.43 88888.00 2016-02-08 02:28:57.375 039 12603.65 28.62 54648.43 88888.00 2016-02-08 02:28:57.500 039 12603.67 28.62 54648.47 88888.00 2016-02-08 02:28:57.625 039 12603.70 28.62 54648.45 88888.00 2016-02-08 02:28:57.750 039 12603.70 28.68 54648.47 88888.00 2016-02-08 02:28:57.875 039 12603.60 28.62 54648.47 88888.00 2016-02-08 02:28:58.000 039 12603.58 28.65 54648.45 88888.00 2016-02-08 02:28:58.125 039 12603.62 28.65 54648.45 88888.00 2016-02-08 02:28:58.250 039 12603.55 28.62 54648.47 88888.00 2016-02-08 02:28:58.375 039 12603.52 28.68 54648.47 88888.00 2016-02-08 02:28:58.500 039 12603.60 28.68 54648.47 88888.00 2016-02-08 02:28:58.625 039 12603.65 28.65 54648.47 88888.00 2016-02-08 02:28:58.750 039 12603.60 28.65 54648.47 88888.00 2016-02-08 02:28:58.875 039 12603.52 28.65 54648.47 88888.00 2016-02-08 02:28:59.000 039 12603.50 28.68 54648.45 88888.00 2016-02-08 02:28:59.125 039 12603.52 28.68 54648.47 88888.00 2016-02-08 02:28:59.250 039 12603.48 28.70 54648.45 88888.00 2016-02-08 02:28:59.375 039 12603.50 28.73 54648.45 88888.00 2016-02-08 02:28:59.500 039 12603.52 28.73 54648.47 88888.00 2016-02-08 02:28:59.625 039 12603.48 28.70 54648.43 88888.00 2016-02-08 02:28:59.750 039 12603.40 28.68 54648.43 88888.00 2016-02-08 02:28:59.875 039 12603.45 28.68 54648.45 88888.00 2016-02-08 02:29:00.000 039 12603.42 28.70 54648.43 88888.00 2016-02-08 02:29:00.125 039 12603.40 28.70 54648.45 88888.00 2016-02-08 02:29:00.250 039 12603.42 28.70 54648.40 88888.00 2016-02-08 02:29:00.375 039 12603.33 28.70 54648.43 88888.00 2016-02-08 02:29:00.500 039 12603.30 28.70 54648.45 88888.00 2016-02-08 02:29:00.625 039 12603.33 28.70 54648.45 88888.00 2016-02-08 02:29:00.750 039 12603.38 28.73 54648.47 88888.00 2016-02-08 02:29:00.875 039 12603.50 28.68 54648.45 88888.00 2016-02-08 02:29:01.000 039 12603.50 28.65 54648.45 88888.00 2016-02-08 02:29:01.125 039 12603.42 28.65 54648.45 88888.00 2016-02-08 02:29:01.250 039 12603.30 28.65 54648.45 88888.00 2016-02-08 02:29:01.375 039 12603.33 28.65 54648.43 88888.00 2016-02-08 02:29:01.500 039 12603.40 28.65 54648.40 88888.00 2016-02-08 02:29:01.625 039 12603.42 28.68 54648.40 88888.00 2016-02-08 02:29:01.750 039 12603.35 28.65 54648.43 88888.00 2016-02-08 02:29:01.875 039 12603.30 28.60 54648.43 88888.00 2016-02-08 02:29:02.000 039 12603.35 28.62 54648.43 88888.00 2016-02-08 02:29:02.125 039 12603.33 28.62 54648.43 88888.00 2016-02-08 02:29:02.250 039 12603.33 28.60 54648.45 88888.00 2016-02-08 02:29:02.375 039 12603.33 28.65 54648.45 88888.00 2016-02-08 02:29:02.500 039 12603.30 28.65 54648.43 88888.00 2016-02-08 02:29:02.625 039 12603.35 28.60 54648.43 88888.00 2016-02-08 02:29:02.750 039 12603.35 28.60 54648.43 88888.00 2016-02-08 02:29:02.875 039 12603.30 28.62 54648.43 88888.00 2016-02-08 02:29:03.000 039 12603.27 28.57 54648.40 88888.00 2016-02-08 02:29:03.125 039 12603.35 28.52 54648.43 88888.00 2016-02-08 02:29:03.250 039 12603.38 28.57 54648.45 88888.00 2016-02-08 02:29:03.375 039 12603.40 28.60 54648.45 88888.00 2016-02-08 02:29:03.500 039 12603.35 28.57 54648.40 88888.00 2016-02-08 02:29:03.625 039 12603.35 28.57 54648.40 88888.00 2016-02-08 02:29:03.750 039 12603.35 28.57 54648.40 88888.00 2016-02-08 02:29:03.875 039 12603.30 28.57 54648.35 88888.00 2016-02-08 02:29:04.000 039 12603.25 28.57 54648.38 88888.00 2016-02-08 02:29:04.125 039 12603.27 28.57 54648.40 88888.00 2016-02-08 02:29:04.250 039 12603.27 28.55 54648.38 88888.00 2016-02-08 02:29:04.375 039 12603.25 28.57 54648.35 88888.00 2016-02-08 02:29:04.500 039 12603.27 28.62 54648.38 88888.00 2016-02-08 02:29:04.625 039 12603.35 28.65 54648.40 88888.00 2016-02-08 02:29:04.750 039 12603.38 28.60 54648.43 88888.00 2016-02-08 02:29:04.875 039 12603.33 28.60 54648.43 88888.00 2016-02-08 02:29:05.000 039 12603.30 28.55 54648.43 88888.00 2016-02-08 02:29:05.125 039 12603.27 28.55 54648.43 88888.00 2016-02-08 02:29:05.250 039 12603.33 28.57 54648.45 88888.00 2016-02-08 02:29:05.375 039 12603.38 28.60 54648.45 88888.00 2016-02-08 02:29:05.500 039 12603.35 28.62 54648.43 88888.00 2016-02-08 02:29:05.625 039 12603.33 28.62 54648.43 88888.00 2016-02-08 02:29:05.750 039 12603.35 28.60 54648.43 88888.00 2016-02-08 02:29:05.875 039 12603.42 28.60 54648.43 88888.00 2016-02-08 02:29:06.000 039 12603.52 28.60 54648.38 88888.00 2016-02-08 02:29:06.125 039 12603.55 28.62 54648.45 88888.00 2016-02-08 02:29:06.250 039 12603.42 28.57 54648.43 88888.00 2016-02-08 02:29:06.375 039 12603.25 28.57 54648.38 88888.00 2016-02-08 02:29:06.500 039 12603.25 28.62 54648.38 88888.00 2016-02-08 02:29:06.625 039 12603.25 28.60 54648.40 88888.00 2016-02-08 02:29:06.750 039 12603.30 28.60 54648.40 88888.00 2016-02-08 02:29:06.875 039 12603.33 28.60 54648.40 88888.00 2016-02-08 02:29:07.000 039 12603.33 28.60 54648.38 88888.00 2016-02-08 02:29:07.125 039 12603.35 28.65 54648.35 88888.00 2016-02-08 02:29:07.250 039 12603.40 28.62 54648.40 88888.00 2016-02-08 02:29:07.375 039 12603.42 28.65 54648.38 88888.00 2016-02-08 02:29:07.500 039 12603.38 28.62 54648.35 88888.00 2016-02-08 02:29:07.625 039 12603.35 28.60 54648.35 88888.00 2016-02-08 02:29:07.750 039 12603.35 28.62 54648.32 88888.00 2016-02-08 02:29:07.875 039 12603.38 28.62 54648.38 88888.00 2016-02-08 02:29:08.000 039 12603.42 28.62 54648.35 88888.00 2016-02-08 02:29:08.125 039 12603.45 28.60 54648.35 88888.00 2016-02-08 02:29:08.250 039 12603.42 28.57 54648.35 88888.00 2016-02-08 02:29:08.375 039 12603.42 28.60 54648.35 88888.00 2016-02-08 02:29:08.500 039 12603.35 28.62 54648.38 88888.00 2016-02-08 02:29:08.625 039 12603.27 28.65 54648.40 88888.00 2016-02-08 02:29:08.750 039 12603.30 28.65 54648.38 88888.00 2016-02-08 02:29:08.875 039 12603.35 28.62 54648.35 88888.00 2016-02-08 02:29:09.000 039 12603.35 28.62 54648.32 88888.00 2016-02-08 02:29:09.125 039 12603.33 28.65 54648.32 88888.00 2016-02-08 02:29:09.250 039 12603.25 28.62 54648.35 88888.00 2016-02-08 02:29:09.375 039 12603.25 28.65 54648.38 88888.00 2016-02-08 02:29:09.500 039 12603.23 28.65 54648.38 88888.00 2016-02-08 02:29:09.625 039 12603.17 28.62 54648.38 88888.00 2016-02-08 02:29:09.750 039 12603.17 28.62 54648.38 88888.00 2016-02-08 02:29:09.875 039 12603.20 28.62 54648.38 88888.00 2016-02-08 02:29:10.000 039 12603.20 28.65 54648.38 88888.00 2016-02-08 02:29:10.125 039 12603.23 28.65 54648.35 88888.00 2016-02-08 02:29:10.250 039 12603.30 28.65 54648.38 88888.00 2016-02-08 02:29:10.375 039 12603.27 28.68 54648.38 88888.00 2016-02-08 02:29:10.500 039 12603.27 28.68 54648.38 88888.00 2016-02-08 02:29:10.625 039 12603.23 28.70 54648.38 88888.00 2016-02-08 02:29:10.750 039 12603.15 28.68 54648.38 88888.00 2016-02-08 02:29:10.875 039 12603.15 28.68 54648.38 88888.00 2016-02-08 02:29:11.000 039 12603.10 28.65 54648.35 88888.00 2016-02-08 02:29:11.125 039 12603.15 28.68 54648.40 88888.00 2016-02-08 02:29:11.250 039 12603.15 28.65 54648.38 88888.00 2016-02-08 02:29:11.375 039 12603.17 28.68 54648.35 88888.00 2016-02-08 02:29:11.500 039 12603.23 28.68 54648.35 88888.00 2016-02-08 02:29:11.625 039 12603.25 28.70 54648.35 88888.00 2016-02-08 02:29:11.750 039 12603.25 28.70 54648.35 88888.00 2016-02-08 02:29:11.875 039 12603.23 28.68 54648.35 88888.00 2016-02-08 02:29:12.000 039 12603.23 28.68 54648.35 88888.00 2016-02-08 02:29:12.125 039 12603.27 28.73 54648.38 88888.00 2016-02-08 02:29:12.250 039 12603.25 28.75 54648.38 88888.00 2016-02-08 02:29:12.375 039 12603.23 28.73 54648.38 88888.00 2016-02-08 02:29:12.500 039 12603.17 28.75 54648.38 88888.00 2016-02-08 02:29:12.625 039 12603.17 28.75 54648.43 88888.00 2016-02-08 02:29:12.750 039 12603.27 28.80 54648.43 88888.00 2016-02-08 02:29:12.875 039 12603.27 28.77 54648.40 88888.00 2016-02-08 02:29:13.000 039 12603.23 28.77 54648.35 88888.00 2016-02-08 02:29:13.125 039 12603.25 28.80 54648.38 88888.00 2016-02-08 02:29:13.250 039 12603.17 28.80 54648.40 88888.00 2016-02-08 02:29:13.375 039 12603.15 28.82 54648.40 88888.00 2016-02-08 02:29:13.500 039 12603.12 28.82 54648.38 88888.00 2016-02-08 02:29:13.625 039 12603.10 28.80 54648.38 88888.00 2016-02-08 02:29:13.750 039 12603.15 28.80 54648.40 88888.00 2016-02-08 02:29:13.875 039 12603.15 28.85 54648.40 88888.00 2016-02-08 02:29:14.000 039 12603.12 28.80 54648.38 88888.00 2016-02-08 02:29:14.125 039 12603.15 28.82 54648.40 88888.00 2016-02-08 02:29:14.250 039 12603.12 28.82 54648.43 88888.00 2016-02-08 02:29:14.375 039 12603.12 28.85 54648.40 88888.00 2016-02-08 02:29:14.500 039 12603.05 28.85 54648.38 88888.00 2016-02-08 02:29:14.625 039 12603.08 28.88 54648.38 88888.00 2016-02-08 02:29:14.750 039 12603.10 28.90 54648.38 88888.00 2016-02-08 02:29:14.875 039 12603.08 28.90 54648.38 88888.00 2016-02-08 02:29:15.000 039 12603.05 28.93 54648.35 88888.00 2016-02-08 02:29:15.125 039 12603.00 28.90 54648.38 88888.00 2016-02-08 02:29:15.250 039 12603.00 28.93 54648.40 88888.00 2016-02-08 02:29:15.375 039 12603.00 28.98 54648.40 88888.00 2016-02-08 02:29:15.500 039 12602.95 28.95 54648.38 88888.00 2016-02-08 02:29:15.625 039 12602.95 28.93 54648.40 88888.00 2016-02-08 02:29:15.750 039 12602.95 28.95 54648.38 88888.00 2016-02-08 02:29:15.875 039 12602.98 28.95 54648.35 88888.00 2016-02-08 02:29:16.000 039 12603.00 28.93 54648.38 88888.00 2016-02-08 02:29:16.125 039 12602.98 28.95 54648.40 88888.00 2016-02-08 02:29:16.250 039 12602.92 28.95 54648.40 88888.00 2016-02-08 02:29:16.375 039 12602.92 28.98 54648.38 88888.00 2016-02-08 02:29:16.500 039 12602.95 29.00 54648.40 88888.00 2016-02-08 02:29:16.625 039 12602.92 29.00 54648.43 88888.00 2016-02-08 02:29:16.750 039 12602.92 28.98 54648.40 88888.00 2016-02-08 02:29:16.875 039 12602.98 28.95 54648.43 88888.00 2016-02-08 02:29:17.000 039 12602.95 28.95 54648.40 88888.00 2016-02-08 02:29:17.125 039 12602.88 29.00 54648.45 88888.00 2016-02-08 02:29:17.250 039 12602.92 29.05 54648.47 88888.00 2016-02-08 02:29:17.375 039 12602.92 29.05 54648.45 88888.00 2016-02-08 02:29:17.500 039 12602.90 29.07 54648.50 88888.00 2016-02-08 02:29:17.625 039 12602.83 29.05 54648.47 88888.00 2016-02-08 02:29:17.750 039 12602.85 29.02 54648.47 88888.00 2016-02-08 02:29:17.875 039 12602.85 28.98 54648.47 88888.00 2016-02-08 02:29:18.000 039 12602.83 28.98 54648.45 88888.00 2016-02-08 02:29:18.125 039 12602.77 29.00 54648.45 88888.00 2016-02-08 02:29:18.250 039 12602.73 29.02 54648.45 88888.00 2016-02-08 02:29:18.375 039 12602.70 29.02 54648.47 88888.00 2016-02-08 02:29:18.500 039 12602.75 29.05 54648.45 88888.00 2016-02-08 02:29:18.625 039 12602.77 29.10 54648.47 88888.00 2016-02-08 02:29:18.750 039 12602.80 29.10 54648.50 88888.00 2016-02-08 02:29:18.875 039 12602.77 29.12 54648.47 88888.00 2016-02-08 02:29:19.000 039 12602.70 29.10 54648.47 88888.00 2016-02-08 02:29:19.125 039 12602.70 29.12 54648.47 88888.00 2016-02-08 02:29:19.250 039 12602.65 29.18 54648.50 88888.00 2016-02-08 02:29:19.375 039 12602.70 29.20 54648.50 88888.00 2016-02-08 02:29:19.500 039 12602.70 29.20 54648.47 88888.00 2016-02-08 02:29:19.625 039 12602.70 29.23 54648.47 88888.00 2016-02-08 02:29:19.750 039 12602.67 29.23 54648.47 88888.00 2016-02-08 02:29:19.875 039 12602.62 29.23 54648.47 88888.00 2016-02-08 02:29:20.000 039 12602.62 29.25 54648.47 88888.00 2016-02-08 02:29:20.125 039 12602.70 29.27 54648.47 88888.00 2016-02-08 02:29:20.250 039 12602.67 29.27 54648.50 88888.00 2016-02-08 02:29:20.375 039 12602.62 29.27 54648.47 88888.00 2016-02-08 02:29:20.500 039 12602.60 29.30 54648.47 88888.00 2016-02-08 02:29:20.625 039 12602.52 29.32 54648.50 88888.00 2016-02-08 02:29:20.750 039 12602.52 29.38 54648.50 88888.00 2016-02-08 02:29:20.875 039 12602.58 29.35 54648.53 88888.00 2016-02-08 02:29:21.000 039 12602.58 29.35 54648.50 88888.00 2016-02-08 02:29:21.125 039 12602.52 29.35 54648.53 88888.00 2016-02-08 02:29:21.250 039 12602.52 29.40 54648.53 88888.00 2016-02-08 02:29:21.375 039 12602.58 29.43 54648.53 88888.00 2016-02-08 02:29:21.500 039 12602.58 29.45 54648.55 88888.00 2016-02-08 02:29:21.625 039 12602.50 29.48 54648.53 88888.00 2016-02-08 02:29:21.750 039 12602.48 29.43 54648.53 88888.00 2016-02-08 02:29:21.875 039 12602.45 29.43 54648.53 88888.00 2016-02-08 02:29:22.000 039 12602.42 29.45 54648.53 88888.00 2016-02-08 02:29:22.125 039 12602.40 29.45 54648.53 88888.00 2016-02-08 02:29:22.250 039 12602.38 29.48 54648.50 88888.00 2016-02-08 02:29:22.375 039 12602.42 29.52 54648.50 88888.00 2016-02-08 02:29:22.500 039 12602.45 29.52 54648.53 88888.00 2016-02-08 02:29:22.625 039 12602.45 29.55 54648.50 88888.00 2016-02-08 02:29:22.750 039 12602.45 29.57 54648.53 88888.00 2016-02-08 02:29:22.875 039 12602.40 29.60 54648.53 88888.00 2016-02-08 02:29:23.000 039 12602.40 29.57 54648.55 88888.00 2016-02-08 02:29:23.125 039 12602.38 29.57 54648.55 88888.00 2016-02-08 02:29:23.250 039 12602.35 29.60 54648.55 88888.00 2016-02-08 02:29:23.375 039 12602.38 29.62 54648.53 88888.00 2016-02-08 02:29:23.500 039 12602.35 29.65 54648.55 88888.00 2016-02-08 02:29:23.625 039 12602.35 29.70 54648.55 88888.00 2016-02-08 02:29:23.750 039 12602.40 29.73 54648.55 88888.00 2016-02-08 02:29:23.875 039 12602.38 29.70 54648.55 88888.00 2016-02-08 02:29:24.000 039 12602.38 29.73 54648.55 88888.00 2016-02-08 02:29:24.125 039 12602.38 29.75 54648.57 88888.00 2016-02-08 02:29:24.250 039 12602.35 29.75 54648.55 88888.00 2016-02-08 02:29:24.375 039 12602.38 29.75 54648.55 88888.00 2016-02-08 02:29:24.500 039 12602.33 29.77 54648.55 88888.00 2016-02-08 02:29:24.625 039 12602.33 29.80 54648.60 88888.00 2016-02-08 02:29:24.750 039 12602.30 29.82 54648.60 88888.00 2016-02-08 02:29:24.875 039 12602.27 29.80 54648.57 88888.00 2016-02-08 02:29:25.000 039 12602.27 29.77 54648.57 88888.00 2016-02-08 02:29:25.125 039 12602.33 29.82 54648.60 88888.00 2016-02-08 02:29:25.250 039 12602.25 29.82 54648.60 88888.00 2016-02-08 02:29:25.375 039 12602.17 29.82 54648.57 88888.00 2016-02-08 02:29:25.500 039 12602.15 29.85 54648.57 88888.00 2016-02-08 02:29:25.625 039 12602.15 29.85 54648.55 88888.00 2016-02-08 02:29:25.750 039 12602.15 29.85 54648.57 88888.00 2016-02-08 02:29:25.875 039 12602.20 29.85 54648.57 88888.00 2016-02-08 02:29:26.000 039 12602.17 29.85 54648.57 88888.00 2016-02-08 02:29:26.125 039 12602.12 29.85 54648.57 88888.00 2016-02-08 02:29:26.250 039 12602.12 29.80 54648.57 88888.00 2016-02-08 02:29:26.375 039 12602.12 29.80 54648.55 88888.00 2016-02-08 02:29:26.500 039 12602.10 29.85 54648.60 88888.00 2016-02-08 02:29:26.625 039 12602.08 29.90 54648.60 88888.00 2016-02-08 02:29:26.750 039 12602.08 29.90 54648.60 88888.00 2016-02-08 02:29:26.875 039 12602.08 29.90 54648.60 88888.00 2016-02-08 02:29:27.000 039 12602.05 29.90 54648.62 88888.00 2016-02-08 02:29:27.125 039 12602.00 29.93 54648.62 88888.00 2016-02-08 02:29:27.250 039 12601.98 29.93 54648.62 88888.00 2016-02-08 02:29:27.375 039 12602.05 29.95 54648.60 88888.00 2016-02-08 02:29:27.500 039 12602.02 29.98 54648.57 88888.00 2016-02-08 02:29:27.625 039 12602.00 29.98 54648.60 88888.00 2016-02-08 02:29:27.750 039 12601.98 30.00 54648.62 88888.00 2016-02-08 02:29:27.875 039 12601.92 30.00 54648.62 88888.00 2016-02-08 02:29:28.000 039 12601.95 30.05 54648.65 88888.00 2016-02-08 02:29:28.125 039 12601.92 30.02 54648.65 88888.00 2016-02-08 02:29:28.250 039 12601.88 30.05 54648.62 88888.00 2016-02-08 02:29:28.375 039 12601.85 30.05 54648.62 88888.00 2016-02-08 02:29:28.500 039 12601.88 30.07 54648.62 88888.00 2016-02-08 02:29:28.625 039 12601.88 30.07 54648.60 88888.00 2016-02-08 02:29:28.750 039 12601.95 30.07 54648.60 88888.00 2016-02-08 02:29:28.875 039 12601.95 30.12 54648.65 88888.00 2016-02-08 02:29:29.000 039 12601.85 30.15 54648.60 88888.00 2016-02-08 02:29:29.125 039 12601.83 30.18 54648.62 88888.00 2016-02-08 02:29:29.250 039 12601.77 30.18 54648.60 88888.00 2016-02-08 02:29:29.375 039 12601.75 30.18 54648.62 88888.00 2016-02-08 02:29:29.500 039 12601.70 30.20 54648.62 88888.00 2016-02-08 02:29:29.625 039 12601.75 30.23 54648.62 88888.00 2016-02-08 02:29:29.750 039 12601.80 30.18 54648.65 88888.00 2016-02-08 02:29:29.875 039 12601.77 30.20 54648.65 88888.00 2016-02-08 02:29:30.000 039 12601.70 30.23 54648.65 88888.00 2016-02-08 02:29:30.125 039 12601.67 30.25 54648.65 88888.00 2016-02-08 02:29:30.250 039 12601.70 30.25 54648.65 88888.00 2016-02-08 02:29:30.375 039 12601.73 30.32 54648.65 88888.00 2016-02-08 02:29:30.500 039 12601.77 30.30 54648.65 88888.00 2016-02-08 02:29:30.625 039 12601.77 30.32 54648.65 88888.00 2016-02-08 02:29:30.750 039 12601.73 30.32 54648.62 88888.00 2016-02-08 02:29:30.875 039 12601.62 30.32 54648.62 88888.00 2016-02-08 02:29:31.000 039 12601.65 30.35 54648.62 88888.00 2016-02-08 02:29:31.125 039 12601.62 30.38 54648.62 88888.00 2016-02-08 02:29:31.250 039 12601.65 30.38 54648.65 88888.00 2016-02-08 02:29:31.375 039 12601.70 30.40 54648.65 88888.00 2016-02-08 02:29:31.500 039 12601.73 30.43 54648.62 88888.00 2016-02-08 02:29:31.625 039 12601.75 30.40 54648.60 88888.00 2016-02-08 02:29:31.750 039 12601.73 30.40 54648.60 88888.00 2016-02-08 02:29:31.875 039 12601.73 30.43 54648.60 88888.00 2016-02-08 02:29:32.000 039 12601.67 30.43 54648.62 88888.00 2016-02-08 02:29:32.125 039 12601.70 30.45 54648.62 88888.00 2016-02-08 02:29:32.250 039 12601.75 30.45 54648.62 88888.00 2016-02-08 02:29:32.375 039 12601.73 30.45 54648.60 88888.00 2016-02-08 02:29:32.500 039 12601.70 30.48 54648.62 88888.00 2016-02-08 02:29:32.625 039 12601.70 30.52 54648.65 88888.00 2016-02-08 02:29:32.750 039 12601.65 30.57 54648.68 88888.00 2016-02-08 02:29:32.875 039 12601.65 30.60 54648.65 88888.00 2016-02-08 02:29:33.000 039 12601.60 30.60 54648.62 88888.00 2016-02-08 02:29:33.125 039 12601.58 30.60 54648.62 88888.00 2016-02-08 02:29:33.250 039 12601.55 30.60 54648.65 88888.00 2016-02-08 02:29:33.375 039 12601.58 30.62 54648.65 88888.00 2016-02-08 02:29:33.500 039 12601.58 30.65 54648.65 88888.00 2016-02-08 02:29:33.625 039 12601.60 30.68 54648.65 88888.00 2016-02-08 02:29:33.750 039 12601.60 30.77 54648.65 88888.00 2016-02-08 02:29:33.875 039 12601.58 30.77 54648.68 88888.00 2016-02-08 02:29:34.000 039 12601.55 30.77 54648.62 88888.00 2016-02-08 02:29:34.125 039 12601.52 30.75 54648.62 88888.00 2016-02-08 02:29:34.250 039 12601.50 30.77 54648.62 88888.00 2016-02-08 02:29:34.375 039 12601.50 30.80 54648.62 88888.00 2016-02-08 02:29:34.500 039 12601.48 30.80 54648.62 88888.00 2016-02-08 02:29:34.625 039 12601.45 30.82 54648.65 88888.00 2016-02-08 02:29:34.750 039 12601.50 30.85 54648.68 88888.00 2016-02-08 02:29:34.875 039 12601.55 30.90 54648.65 88888.00 2016-02-08 02:29:35.000 039 12601.48 30.85 54648.62 88888.00 2016-02-08 02:29:35.125 039 12601.48 30.88 54648.62 88888.00 2016-02-08 02:29:35.250 039 12601.50 30.90 54648.65 88888.00 2016-02-08 02:29:35.375 039 12601.48 30.90 54648.68 88888.00 2016-02-08 02:29:35.500 039 12601.48 30.93 54648.68 88888.00 2016-02-08 02:29:35.625 039 12601.45 30.93 54648.68 88888.00 2016-02-08 02:29:35.750 039 12601.45 30.93 54648.68 88888.00 2016-02-08 02:29:35.875 039 12601.45 31.00 54648.68 88888.00 2016-02-08 02:29:36.000 039 12601.40 31.00 54648.68 88888.00 2016-02-08 02:29:36.125 039 12601.42 30.98 54648.68 88888.00 2016-02-08 02:29:36.250 039 12601.35 30.98 54648.65 88888.00 2016-02-08 02:29:36.375 039 12601.33 31.00 54648.60 88888.00 2016-02-08 02:29:36.500 039 12601.35 31.05 54648.62 88888.00 2016-02-08 02:29:36.625 039 12601.38 31.05 54648.65 88888.00 2016-02-08 02:29:36.750 039 12601.35 31.10 54648.65 88888.00 2016-02-08 02:29:36.875 039 12601.38 31.07 54648.65 88888.00 2016-02-08 02:29:37.000 039 12601.42 31.07 54648.65 88888.00 2016-02-08 02:29:37.125 039 12601.38 31.07 54648.65 88888.00 2016-02-08 02:29:37.250 039 12601.25 31.07 54648.65 88888.00 2016-02-08 02:29:37.375 039 12601.20 31.10 54648.65 88888.00 2016-02-08 02:29:37.500 039 12601.23 31.10 54648.68 88888.00 2016-02-08 02:29:37.625 039 12601.20 31.12 54648.70 88888.00 2016-02-08 02:29:37.750 039 12601.17 31.18 54648.68 88888.00 2016-02-08 02:29:37.875 039 12601.20 31.15 54648.68 88888.00 2016-02-08 02:29:38.000 039 12601.25 31.12 54648.62 88888.00 2016-02-08 02:29:38.125 039 12601.20 31.18 54648.62 88888.00 2016-02-08 02:29:38.250 039 12601.15 31.20 54648.60 88888.00 2016-02-08 02:29:38.375 039 12601.20 31.23 54648.57 88888.00 2016-02-08 02:29:38.500 039 12601.17 31.23 54648.60 88888.00 2016-02-08 02:29:38.625 039 12601.23 31.27 54648.60 88888.00 2016-02-08 02:29:38.750 039 12601.20 31.27 54648.60 88888.00 2016-02-08 02:29:38.875 039 12601.17 31.30 54648.60 88888.00 2016-02-08 02:29:39.000 039 12601.10 31.27 54648.55 88888.00 2016-02-08 02:29:39.125 039 12601.12 31.30 54648.57 88888.00 2016-02-08 02:29:39.250 039 12601.12 31.32 54648.60 88888.00 2016-02-08 02:29:39.375 039 12601.02 31.35 54648.60 88888.00 2016-02-08 02:29:39.500 039 12600.98 31.38 54648.60 88888.00 2016-02-08 02:29:39.625 039 12601.00 31.38 54648.60 88888.00 2016-02-08 02:29:39.750 039 12601.05 31.38 54648.60 88888.00 2016-02-08 02:29:39.875 039 12601.08 31.40 54648.57 88888.00 2016-02-08 02:29:40.000 039 12601.10 31.45 54648.60 88888.00 2016-02-08 02:29:40.125 039 12601.08 31.43 54648.60 88888.00 2016-02-08 02:29:40.250 039 12601.00 31.43 54648.57 88888.00 2016-02-08 02:29:40.375 039 12601.00 31.45 54648.57 88888.00 2016-02-08 02:29:40.500 039 12600.98 31.45 54648.57 88888.00 2016-02-08 02:29:40.625 039 12601.05 31.45 54648.57 88888.00 2016-02-08 02:29:40.750 039 12601.08 31.52 54648.57 88888.00 2016-02-08 02:29:40.875 039 12601.02 31.55 54648.60 88888.00 2016-02-08 02:29:41.000 039 12600.98 31.57 54648.60 88888.00 2016-02-08 02:29:41.125 039 12600.92 31.55 54648.57 88888.00 2016-02-08 02:29:41.250 039 12600.98 31.60 54648.57 88888.00 2016-02-08 02:29:41.375 039 12601.02 31.62 54648.57 88888.00 2016-02-08 02:29:41.500 039 12601.02 31.62 54648.55 88888.00 2016-02-08 02:29:41.625 039 12601.00 31.62 54648.55 88888.00 2016-02-08 02:29:41.750 039 12601.00 31.62 54648.53 88888.00 2016-02-08 02:29:41.875 039 12601.02 31.68 54648.55 88888.00 2016-02-08 02:29:42.000 039 12601.00 31.73 54648.53 88888.00 2016-02-08 02:29:42.125 039 12601.08 31.73 54648.55 88888.00 2016-02-08 02:29:42.250 039 12601.08 31.75 54648.57 88888.00 2016-02-08 02:29:42.375 039 12601.12 31.80 54648.55 88888.00 2016-02-08 02:29:42.500 039 12601.10 31.82 54648.57 88888.00 2016-02-08 02:29:42.625 039 12601.10 31.82 54648.57 88888.00 2016-02-08 02:29:42.750 039 12601.05 31.85 54648.57 88888.00 2016-02-08 02:29:42.875 039 12600.98 31.90 54648.57 88888.00 2016-02-08 02:29:43.000 039 12600.95 31.93 54648.57 88888.00 2016-02-08 02:29:43.125 039 12600.88 31.90 54648.53 88888.00 2016-02-08 02:29:43.250 039 12600.83 31.93 54648.53 88888.00 2016-02-08 02:29:43.375 039 12600.83 31.95 54648.55 88888.00 2016-02-08 02:29:43.500 039 12600.83 31.98 54648.55 88888.00 2016-02-08 02:29:43.625 039 12600.80 32.02 54648.55 88888.00 2016-02-08 02:29:43.750 039 12600.80 32.02 54648.53 88888.00 2016-02-08 02:29:43.875 039 12600.80 32.05 54648.53 88888.00 2016-02-08 02:29:44.000 039 12600.85 32.08 54648.50 88888.00 2016-02-08 02:29:44.125 039 12600.88 32.08 54648.53 88888.00 2016-02-08 02:29:44.250 039 12600.83 32.10 54648.53 88888.00 2016-02-08 02:29:44.375 039 12600.85 32.12 54648.50 88888.00 2016-02-08 02:29:44.500 039 12600.83 32.15 54648.53 88888.00 2016-02-08 02:29:44.625 039 12600.80 32.17 54648.50 88888.00 2016-02-08 02:29:44.750 039 12600.80 32.10 54648.50 88888.00 2016-02-08 02:29:44.875 039 12600.80 32.12 54648.47 88888.00 2016-02-08 02:29:45.000 039 12600.75 32.20 54648.47 88888.00 2016-02-08 02:29:45.125 039 12600.77 32.20 54648.47 88888.00 2016-02-08 02:29:45.250 039 12600.83 32.20 54648.45 88888.00 2016-02-08 02:29:45.375 039 12600.85 32.23 54648.45 88888.00 2016-02-08 02:29:45.500 039 12600.77 32.27 54648.47 88888.00 2016-02-08 02:29:45.625 039 12600.83 32.27 54648.47 88888.00 2016-02-08 02:29:45.750 039 12600.88 32.27 54648.45 88888.00 2016-02-08 02:29:45.875 039 12600.88 32.30 54648.43 88888.00 2016-02-08 02:29:46.000 039 12600.83 32.30 54648.43 88888.00 2016-02-08 02:29:46.125 039 12600.83 32.33 54648.43 88888.00 2016-02-08 02:29:46.250 039 12600.88 32.35 54648.43 88888.00 2016-02-08 02:29:46.375 039 12600.88 32.35 54648.40 88888.00 2016-02-08 02:29:46.500 039 12600.88 32.38 54648.40 88888.00 2016-02-08 02:29:46.625 039 12600.85 32.40 54648.43 88888.00 2016-02-08 02:29:46.750 039 12600.83 32.40 54648.40 88888.00 2016-02-08 02:29:46.875 039 12600.83 32.42 54648.40 88888.00 2016-02-08 02:29:47.000 039 12600.83 32.42 54648.40 88888.00 2016-02-08 02:29:47.125 039 12600.88 32.42 54648.38 88888.00 2016-02-08 02:29:47.250 039 12600.92 32.45 54648.40 88888.00 2016-02-08 02:29:47.375 039 12600.95 32.45 54648.38 88888.00 2016-02-08 02:29:47.500 039 12600.98 32.48 54648.38 88888.00 2016-02-08 02:29:47.625 039 12601.02 32.50 54648.38 88888.00 2016-02-08 02:29:47.750 039 12601.05 32.50 54648.40 88888.00 2016-02-08 02:29:47.875 039 12601.02 32.50 54648.38 88888.00 2016-02-08 02:29:48.000 039 12601.00 32.52 54648.35 88888.00 2016-02-08 02:29:48.125 039 12600.98 32.55 54648.32 88888.00 2016-02-08 02:29:48.250 039 12601.00 32.55 54648.35 88888.00 2016-02-08 02:29:48.375 039 12601.02 32.58 54648.35 88888.00 2016-02-08 02:29:48.500 039 12601.02 32.62 54648.35 88888.00 2016-02-08 02:29:48.625 039 12601.00 32.60 54648.32 88888.00 2016-02-08 02:29:48.750 039 12601.02 32.62 54648.30 88888.00 2016-02-08 02:29:48.875 039 12601.00 32.65 54648.30 88888.00 2016-02-08 02:29:49.000 039 12601.08 32.58 54648.25 88888.00 2016-02-08 02:29:49.125 039 12601.12 32.60 54648.22 88888.00 2016-02-08 02:29:49.250 039 12601.12 32.67 54648.20 88888.00 2016-02-08 02:29:49.375 039 12601.15 32.70 54648.20 88888.00 2016-02-08 02:29:49.500 039 12601.10 32.70 54648.20 88888.00 2016-02-08 02:29:49.625 039 12601.00 32.73 54648.22 88888.00 2016-02-08 02:29:49.750 039 12601.02 32.73 54648.22 88888.00 2016-02-08 02:29:49.875 039 12601.10 32.75 54648.20 88888.00 2016-02-08 02:29:50.000 039 12601.10 32.85 54648.22 88888.00 2016-02-08 02:29:50.125 039 12601.08 32.88 54648.28 88888.00 2016-02-08 02:29:50.250 039 12601.05 32.90 54648.25 88888.00 2016-02-08 02:29:50.375 039 12601.02 32.95 54648.25 88888.00 2016-02-08 02:29:50.500 039 12601.02 32.92 54648.22 88888.00 2016-02-08 02:29:50.625 039 12601.02 32.92 54648.22 88888.00 2016-02-08 02:29:50.750 039 12601.10 32.95 54648.22 88888.00 2016-02-08 02:29:50.875 039 12601.12 33.00 54648.18 88888.00 2016-02-08 02:29:51.000 039 12601.10 33.00 54648.15 88888.00 2016-02-08 02:29:51.125 039 12601.10 33.02 54648.15 88888.00 2016-02-08 02:29:51.250 039 12601.17 33.10 54648.20 88888.00 2016-02-08 02:29:51.375 039 12601.15 33.10 54648.18 88888.00 2016-02-08 02:29:51.500 039 12601.10 33.12 54648.15 88888.00 2016-02-08 02:29:51.625 039 12601.10 33.12 54648.12 88888.00 2016-02-08 02:29:51.750 039 12601.08 33.12 54648.15 88888.00 2016-02-08 02:29:51.875 039 12601.05 33.17 54648.15 88888.00 2016-02-08 02:29:52.000 039 12601.00 33.17 54648.12 88888.00 2016-02-08 02:29:52.125 039 12600.98 33.20 54648.15 88888.00 2016-02-08 02:29:52.250 039 12601.05 33.23 54648.12 88888.00 2016-02-08 02:29:52.375 039 12601.10 33.25 54648.15 88888.00 2016-02-08 02:29:52.500 039 12601.10 33.25 54648.10 88888.00 2016-02-08 02:29:52.625 039 12601.05 33.25 54648.10 88888.00 2016-02-08 02:29:52.750 039 12601.08 33.25 54648.10 88888.00 2016-02-08 02:29:52.875 039 12601.05 33.27 54648.10 88888.00 2016-02-08 02:29:53.000 039 12601.00 33.25 54648.07 88888.00 2016-02-08 02:29:53.125 039 12601.02 33.27 54648.07 88888.00 2016-02-08 02:29:53.250 039 12601.00 33.30 54648.05 88888.00 2016-02-08 02:29:53.375 039 12601.05 33.33 54648.05 88888.00 2016-02-08 02:29:53.500 039 12601.08 33.33 54648.05 88888.00 2016-02-08 02:29:53.625 039 12601.10 33.33 54648.05 88888.00 2016-02-08 02:29:53.750 039 12601.08 33.33 54648.03 88888.00 2016-02-08 02:29:53.875 039 12601.02 33.33 54648.00 88888.00 2016-02-08 02:29:54.000 039 12601.08 33.35 54648.00 88888.00 2016-02-08 02:29:54.125 039 12601.17 33.38 54648.03 88888.00 2016-02-08 02:29:54.250 039 12601.12 33.42 54648.05 88888.00 2016-02-08 02:29:54.375 039 12601.12 33.42 54648.03 88888.00 2016-02-08 02:29:54.500 039 12601.10 33.42 54647.97 88888.00 2016-02-08 02:29:54.625 039 12601.20 33.42 54647.97 88888.00 2016-02-08 02:29:54.750 039 12601.20 33.42 54647.97 88888.00 2016-02-08 02:29:54.875 039 12601.20 33.48 54647.97 88888.00 2016-02-08 02:29:55.000 039 12601.15 33.48 54647.95 88888.00 2016-02-08 02:29:55.125 039 12601.17 33.48 54647.95 88888.00 2016-02-08 02:29:55.250 039 12601.20 33.50 54647.95 88888.00 2016-02-08 02:29:55.375 039 12601.17 33.50 54647.93 88888.00 2016-02-08 02:29:55.500 039 12601.20 33.52 54647.90 88888.00 2016-02-08 02:29:55.625 039 12601.20 33.58 54647.93 88888.00 2016-02-08 02:29:55.750 039 12601.23 33.58 54647.90 88888.00 2016-02-08 02:29:55.875 039 12601.25 33.60 54647.88 88888.00 2016-02-08 02:29:56.000 039 12601.27 33.62 54647.88 88888.00 2016-02-08 02:29:56.125 039 12601.30 33.67 54647.88 88888.00 2016-02-08 02:29:56.250 039 12601.30 33.65 54647.88 88888.00 2016-02-08 02:29:56.375 039 12601.33 33.65 54647.88 88888.00 2016-02-08 02:29:56.500 039 12601.35 33.65 54647.88 88888.00 2016-02-08 02:29:56.625 039 12601.33 33.70 54647.85 88888.00 2016-02-08 02:29:56.750 039 12601.30 33.75 54647.88 88888.00 2016-02-08 02:29:56.875 039 12601.38 33.75 54647.88 88888.00 2016-02-08 02:29:57.000 039 12601.45 33.70 54647.85 88888.00 2016-02-08 02:29:57.125 039 12601.45 33.75 54647.82 88888.00 2016-02-08 02:29:57.250 039 12601.45 33.77 54647.82 88888.00 2016-02-08 02:29:57.375 039 12601.50 33.80 54647.80 88888.00 2016-02-08 02:29:57.500 039 12601.52 33.83 54647.78 88888.00 2016-02-08 02:29:57.625 039 12601.52 33.83 54647.78 88888.00 2016-02-08 02:29:57.750 039 12601.52 33.85 54647.78 88888.00 2016-02-08 02:29:57.875 039 12601.58 33.85 54647.78 88888.00 2016-02-08 02:29:58.000 039 12601.58 33.88 54647.75 88888.00 2016-02-08 02:29:58.125 039 12601.55 33.92 54647.75 88888.00 2016-02-08 02:29:58.250 039 12601.55 33.92 54647.72 88888.00 2016-02-08 02:29:58.375 039 12601.52 33.92 54647.72 88888.00 2016-02-08 02:29:58.500 039 12601.50 33.98 54647.72 88888.00 2016-02-08 02:29:58.625 039 12601.55 34.02 54647.72 88888.00 2016-02-08 02:29:58.750 039 12601.62 34.05 54647.72 88888.00 2016-02-08 02:29:58.875 039 12601.65 34.05 54647.72 88888.00 2016-02-08 02:29:59.000 039 12601.65 34.05 54647.70 88888.00 2016-02-08 02:29:59.125 039 12601.62 34.08 54647.70 88888.00 2016-02-08 02:29:59.250 039 12601.65 34.10 54647.72 88888.00 2016-02-08 02:29:59.375 039 12601.70 34.12 54647.70 88888.00 2016-02-08 02:29:59.500 039 12601.67 34.12 54647.65 88888.00 2016-02-08 02:29:59.625 039 12601.67 34.15 54647.60 88888.00 2016-02-08 02:29:59.750 039 12601.67 34.17 54647.60 88888.00 2016-02-08 02:29:59.875 039 12601.70 34.20 54647.57 88888.00 2016-02-08 02:30:00.000 039 12601.70 34.23 54647.55 88888.00 2016-02-08 02:30:00.125 039 12601.70 34.23 54647.57 88888.00 2016-02-08 02:30:00.250 039 12601.67 34.23 54647.57 88888.00 2016-02-08 02:30:00.375 039 12601.70 34.25 54647.57 88888.00 2016-02-08 02:30:00.500 039 12601.73 34.25 54647.55 88888.00 2016-02-08 02:30:00.625 039 12601.83 34.27 54647.55 88888.00 2016-02-08 02:30:00.750 039 12601.88 34.33 54647.57 88888.00 2016-02-08 02:30:00.875 039 12601.92 34.27 54647.55 88888.00 2016-02-08 02:30:01.000 039 12601.95 34.30 54647.50 88888.00 2016-02-08 02:30:01.125 039 12601.88 34.30 54647.50 88888.00 2016-02-08 02:30:01.250 039 12601.83 34.33 54647.50 88888.00 2016-02-08 02:30:01.375 039 12601.88 34.35 54647.53 88888.00 2016-02-08 02:30:01.500 039 12601.88 34.35 54647.53 88888.00 2016-02-08 02:30:01.625 039 12601.88 34.35 54647.50 88888.00 2016-02-08 02:30:01.750 039 12601.95 34.38 54647.53 88888.00 2016-02-08 02:30:01.875 039 12602.00 34.35 54647.53 88888.00 2016-02-08 02:30:02.000 039 12601.98 34.40 54647.50 88888.00 2016-02-08 02:30:02.125 039 12601.92 34.42 54647.50 88888.00 2016-02-08 02:30:02.250 039 12601.90 34.40 54647.47 88888.00 2016-02-08 02:30:02.375 039 12601.85 34.38 54647.47 88888.00 2016-02-08 02:30:02.500 039 12601.92 34.38 54647.45 88888.00 2016-02-08 02:30:02.625 039 12602.00 34.40 54647.43 88888.00 2016-02-08 02:30:02.750 039 12602.05 34.42 54647.43 88888.00 2016-02-08 02:30:02.875 039 12602.02 34.48 54647.43 88888.00 2016-02-08 02:30:03.000 039 12602.00 34.45 54647.43 88888.00 2016-02-08 02:30:03.125 039 12602.00 34.48 54647.43 88888.00 2016-02-08 02:30:03.250 039 12602.00 34.50 54647.40 88888.00 2016-02-08 02:30:03.375 039 12602.02 34.50 54647.40 88888.00 2016-02-08 02:30:03.500 039 12602.02 34.50 54647.40 88888.00 2016-02-08 02:30:03.625 039 12602.05 34.52 54647.40 88888.00 2016-02-08 02:30:03.750 039 12602.08 34.55 54647.43 88888.00 2016-02-08 02:30:03.875 039 12602.00 34.52 54647.38 88888.00 2016-02-08 02:30:04.000 039 12601.98 34.52 54647.38 88888.00 2016-02-08 02:30:04.125 039 12602.00 34.58 54647.38 88888.00 2016-02-08 02:30:04.250 039 12602.05 34.58 54647.32 88888.00 2016-02-08 02:30:04.375 039 12602.12 34.62 54647.32 88888.00 2016-02-08 02:30:04.500 039 12602.12 34.67 54647.32 88888.00 2016-02-08 02:30:04.625 039 12602.15 34.65 54647.32 88888.00 2016-02-08 02:30:04.750 039 12602.15 34.65 54647.30 88888.00 2016-02-08 02:30:04.875 039 12602.12 34.65 54647.30 88888.00 2016-02-08 02:30:05.000 039 12602.15 34.67 54647.28 88888.00 2016-02-08 02:30:05.125 039 12602.25 34.73 54647.28 88888.00 2016-02-08 02:30:05.250 039 12602.25 34.75 54647.28 88888.00 2016-02-08 02:30:05.375 039 12602.20 34.75 54647.25 88888.00 2016-02-08 02:30:05.500 039 12602.20 34.77 54647.22 88888.00 2016-02-08 02:30:05.625 039 12602.23 34.83 54647.25 88888.00 2016-02-08 02:30:05.750 039 12602.25 34.88 54647.25 88888.00 2016-02-08 02:30:05.875 039 12602.25 34.85 54647.22 88888.00 2016-02-08 02:30:06.000 039 12602.30 34.88 54647.22 88888.00 2016-02-08 02:30:06.125 039 12602.33 34.90 54647.25 88888.00 2016-02-08 02:30:06.250 039 12602.35 34.92 54647.22 88888.00 2016-02-08 02:30:06.375 039 12602.38 34.98 54647.22 88888.00 2016-02-08 02:30:06.500 039 12602.42 34.98 54647.22 88888.00 2016-02-08 02:30:06.625 039 12602.40 35.02 54647.20 88888.00 2016-02-08 02:30:06.750 039 12602.38 35.02 54647.20 88888.00 2016-02-08 02:30:06.875 039 12602.42 35.05 54647.22 88888.00 2016-02-08 02:30:07.000 039 12602.48 35.05 54647.20 88888.00 2016-02-08 02:30:07.125 039 12602.45 35.05 54647.20 88888.00 2016-02-08 02:30:07.250 039 12602.48 35.08 54647.20 88888.00 2016-02-08 02:30:07.375 039 12602.52 35.12 54647.20 88888.00 2016-02-08 02:30:07.500 039 12602.52 35.15 54647.20 88888.00 2016-02-08 02:30:07.625 039 12602.55 35.15 54647.15 88888.00 2016-02-08 02:30:07.750 039 12602.58 35.17 54647.18 88888.00 2016-02-08 02:30:07.875 039 12602.60 35.20 54647.18 88888.00 2016-02-08 02:30:08.000 039 12602.62 35.17 54647.15 88888.00 2016-02-08 02:30:08.125 039 12602.60 35.20 54647.12 88888.00 2016-02-08 02:30:08.250 039 12602.65 35.23 54647.10 88888.00 2016-02-08 02:30:08.375 039 12602.65 35.23 54647.10 88888.00 2016-02-08 02:30:08.500 039 12602.60 35.23 54647.07 88888.00 2016-02-08 02:30:08.625 039 12602.65 35.23 54647.05 88888.00 2016-02-08 02:30:08.750 039 12602.65 35.23 54647.05 88888.00 2016-02-08 02:30:08.875 039 12602.75 35.25 54647.07 88888.00 2016-02-08 02:30:09.000 039 12602.67 35.25 54647.05 88888.00 2016-02-08 02:30:09.125 039 12602.65 35.25 54647.05 88888.00 2016-02-08 02:30:09.250 039 12602.65 35.27 54647.05 88888.00 2016-02-08 02:30:09.375 039 12602.67 35.30 54647.03 88888.00 2016-02-08 02:30:09.500 039 12602.70 35.30 54647.00 88888.00 2016-02-08 02:30:09.625 039 12602.67 35.27 54646.97 88888.00 2016-02-08 02:30:09.750 039 12602.70 35.27 54647.00 88888.00 2016-02-08 02:30:09.875 039 12602.73 35.27 54646.95 88888.00 2016-02-08 02:30:10.000 039 12602.73 35.30 54646.95 88888.00 2016-02-08 02:30:10.125 039 12602.80 35.33 54646.97 88888.00 2016-02-08 02:30:10.250 039 12602.85 35.27 54646.97 88888.00 2016-02-08 02:30:10.375 039 12602.85 35.27 54646.97 88888.00 2016-02-08 02:30:10.500 039 12602.88 35.30 54646.95 88888.00 2016-02-08 02:30:10.625 039 12602.90 35.27 54646.95 88888.00 2016-02-08 02:30:10.750 039 12602.98 35.33 54646.97 88888.00 2016-02-08 02:30:10.875 039 12602.95 35.33 54646.93 88888.00 2016-02-08 02:30:11.000 039 12602.98 35.33 54646.90 88888.00 2016-02-08 02:30:11.125 039 12602.98 35.30 54646.90 88888.00 2016-02-08 02:30:11.250 039 12603.00 35.33 54646.93 88888.00 2016-02-08 02:30:11.375 039 12603.08 35.33 54646.90 88888.00 2016-02-08 02:30:11.500 039 12603.12 35.33 54646.90 88888.00 2016-02-08 02:30:11.625 039 12603.08 35.30 54646.88 88888.00 2016-02-08 02:30:11.750 039 12603.08 35.33 54646.85 88888.00 2016-02-08 02:30:11.875 039 12603.12 35.35 54646.82 88888.00 2016-02-08 02:30:12.000 039 12603.20 35.35 54646.80 88888.00 2016-02-08 02:30:12.125 039 12603.23 35.35 54646.80 88888.00 2016-02-08 02:30:12.250 039 12603.25 35.35 54646.82 88888.00 2016-02-08 02:30:12.375 039 12603.33 35.35 54646.80 88888.00 2016-02-08 02:30:12.500 039 12603.33 35.35 54646.80 88888.00 2016-02-08 02:30:12.625 039 12603.27 35.35 54646.80 88888.00 2016-02-08 02:30:12.750 039 12603.33 35.33 54646.78 88888.00 2016-02-08 02:30:12.875 039 12603.35 35.35 54646.72 88888.00 2016-02-08 02:30:13.000 039 12603.40 35.38 54646.70 88888.00 2016-02-08 02:30:13.125 039 12603.48 35.42 54646.75 88888.00 2016-02-08 02:30:13.250 039 12603.48 35.45 54646.70 88888.00 2016-02-08 02:30:13.375 039 12603.52 35.42 54646.68 88888.00 2016-02-08 02:30:13.500 039 12603.50 35.40 54646.68 88888.00 2016-02-08 02:30:13.625 039 12603.52 35.45 54646.70 88888.00 2016-02-08 02:30:13.750 039 12603.55 35.48 54646.70 88888.00 2016-02-08 02:30:13.875 039 12603.50 35.48 54646.68 88888.00 2016-02-08 02:30:14.000 039 12603.52 35.50 54646.68 88888.00 2016-02-08 02:30:14.125 039 12603.65 35.52 54646.70 88888.00 2016-02-08 02:30:14.250 039 12603.70 35.52 54646.70 88888.00 2016-02-08 02:30:14.375 039 12603.77 35.55 54646.68 88888.00 2016-02-08 02:30:14.500 039 12603.80 35.55 54646.65 88888.00 2016-02-08 02:30:14.625 039 12603.80 35.55 54646.65 88888.00 2016-02-08 02:30:14.750 039 12603.83 35.58 54646.65 88888.00 2016-02-08 02:30:14.875 039 12603.85 35.58 54646.62 88888.00 2016-02-08 02:30:15.000 039 12603.92 35.60 54646.57 88888.00 2016-02-08 02:30:15.125 039 12604.00 35.55 54646.55 88888.00 2016-02-08 02:30:15.250 039 12604.05 35.60 54646.57 88888.00 2016-02-08 02:30:15.375 039 12604.08 35.62 54646.60 88888.00 2016-02-08 02:30:15.500 039 12604.02 35.65 54646.55 88888.00 2016-02-08 02:30:15.625 039 12604.00 35.62 54646.55 88888.00 2016-02-08 02:30:15.750 039 12604.05 35.62 54646.55 88888.00 2016-02-08 02:30:15.875 039 12604.05 35.65 54646.55 88888.00 2016-02-08 02:30:16.000 039 12604.02 35.65 54646.55 88888.00 2016-02-08 02:30:16.125 039 12604.02 35.65 54646.53 88888.00 2016-02-08 02:30:16.250 039 12604.10 35.70 54646.50 88888.00 2016-02-08 02:30:16.375 039 12604.23 35.70 54646.47 88888.00 2016-02-08 02:30:16.500 039 12604.20 35.65 54646.47 88888.00 2016-02-08 02:30:16.625 039 12604.12 35.65 54646.47 88888.00 2016-02-08 02:30:16.750 039 12604.10 35.67 54646.47 88888.00 2016-02-08 02:30:16.875 039 12604.23 35.67 54646.47 88888.00 2016-02-08 02:30:17.000 039 12604.25 35.65 54646.47 88888.00 2016-02-08 02:30:17.125 039 12604.25 35.65 54646.45 88888.00 2016-02-08 02:30:17.250 039 12604.23 35.62 54646.43 88888.00 2016-02-08 02:30:17.375 039 12604.33 35.67 54646.45 88888.00 2016-02-08 02:30:17.500 039 12604.33 35.73 54646.45 88888.00 2016-02-08 02:30:17.625 039 12604.33 35.73 54646.45 88888.00 2016-02-08 02:30:17.750 039 12604.40 35.75 54646.43 88888.00 2016-02-08 02:30:17.875 039 12604.50 35.75 54646.43 88888.00 2016-02-08 02:30:18.000 039 12604.55 35.73 54646.40 88888.00 2016-02-08 02:30:18.125 039 12604.52 35.67 54646.40 88888.00 2016-02-08 02:30:18.250 039 12604.52 35.70 54646.40 88888.00 2016-02-08 02:30:18.375 039 12604.55 35.70 54646.38 88888.00 2016-02-08 02:30:18.500 039 12604.52 35.67 54646.35 88888.00 2016-02-08 02:30:18.625 039 12604.55 35.67 54646.32 88888.00 2016-02-08 02:30:18.750 039 12604.62 35.67 54646.38 88888.00 2016-02-08 02:30:18.875 039 12604.70 35.67 54646.38 88888.00 2016-02-08 02:30:19.000 039 12604.77 35.67 54646.35 88888.00 2016-02-08 02:30:19.125 039 12604.77 35.62 54646.32 88888.00 2016-02-08 02:30:19.250 039 12604.77 35.65 54646.35 88888.00 2016-02-08 02:30:19.375 039 12604.75 35.67 54646.35 88888.00 2016-02-08 02:30:19.500 039 12604.83 35.62 54646.35 88888.00 2016-02-08 02:30:19.625 039 12604.83 35.60 54646.32 88888.00 2016-02-08 02:30:19.750 039 12604.83 35.62 54646.30 88888.00 2016-02-08 02:30:19.875 039 12604.80 35.65 54646.28 88888.00 2016-02-08 02:30:20.000 039 12604.83 35.65 54646.28 88888.00 2016-02-08 02:30:20.125 039 12604.90 35.62 54646.28 88888.00 2016-02-08 02:30:20.250 039 12604.95 35.60 54646.25 88888.00 2016-02-08 02:30:20.375 039 12605.02 35.60 54646.20 88888.00 2016-02-08 02:30:20.500 039 12605.05 35.58 54646.22 88888.00 2016-02-08 02:30:20.625 039 12605.00 35.60 54646.25 88888.00 2016-02-08 02:30:20.750 039 12605.00 35.60 54646.25 88888.00 2016-02-08 02:30:20.875 039 12605.08 35.60 54646.22 88888.00 2016-02-08 02:30:21.000 039 12605.15 35.58 54646.18 88888.00 2016-02-08 02:30:21.125 039 12605.20 35.58 54646.18 88888.00 2016-02-08 02:30:21.250 039 12605.23 35.60 54646.18 88888.00 2016-02-08 02:30:21.375 039 12605.25 35.60 54646.22 88888.00 2016-02-08 02:30:21.500 039 12605.33 35.58 54646.20 88888.00 2016-02-08 02:30:21.625 039 12605.33 35.58 54646.15 88888.00 2016-02-08 02:30:21.750 039 12605.35 35.60 54646.12 88888.00 2016-02-08 02:30:21.875 039 12605.40 35.60 54646.10 88888.00 2016-02-08 02:30:22.000 039 12605.50 35.60 54646.07 88888.00 2016-02-08 02:30:22.125 039 12605.55 35.60 54646.07 88888.00 2016-02-08 02:30:22.250 039 12605.58 35.62 54646.07 88888.00 2016-02-08 02:30:22.375 039 12605.60 35.62 54646.07 88888.00 2016-02-08 02:30:22.500 039 12605.62 35.62 54646.07 88888.00 2016-02-08 02:30:22.625 039 12605.62 35.62 54646.07 88888.00 2016-02-08 02:30:22.750 039 12605.67 35.65 54646.05 88888.00 2016-02-08 02:30:22.875 039 12605.73 35.65 54646.05 88888.00 2016-02-08 02:30:23.000 039 12605.73 35.62 54646.00 88888.00 2016-02-08 02:30:23.125 039 12605.73 35.65 54646.03 88888.00 2016-02-08 02:30:23.250 039 12605.73 35.62 54646.03 88888.00 2016-02-08 02:30:23.375 039 12605.73 35.62 54645.97 88888.00 2016-02-08 02:30:23.500 039 12605.75 35.62 54646.00 88888.00 2016-02-08 02:30:23.625 039 12605.77 35.62 54646.03 88888.00 2016-02-08 02:30:23.750 039 12605.85 35.67 54646.03 88888.00 2016-02-08 02:30:23.875 039 12605.88 35.65 54646.00 88888.00 2016-02-08 02:30:24.000 039 12605.90 35.62 54645.95 88888.00 2016-02-08 02:30:24.125 039 12606.00 35.65 54645.97 88888.00 2016-02-08 02:30:24.250 039 12606.00 35.67 54645.95 88888.00 2016-02-08 02:30:24.375 039 12605.98 35.70 54645.95 88888.00 2016-02-08 02:30:24.500 039 12605.95 35.70 54645.97 88888.00 2016-02-08 02:30:24.625 039 12606.02 35.73 54645.93 88888.00 2016-02-08 02:30:24.750 039 12606.08 35.73 54645.95 88888.00 2016-02-08 02:30:24.875 039 12606.12 35.73 54645.93 88888.00 2016-02-08 02:30:25.000 039 12606.15 35.70 54645.90 88888.00 2016-02-08 02:30:25.125 039 12606.20 35.70 54645.90 88888.00 2016-02-08 02:30:25.250 039 12606.17 35.70 54645.90 88888.00 2016-02-08 02:30:25.375 039 12606.17 35.73 54645.90 88888.00 2016-02-08 02:30:25.500 039 12606.15 35.70 54645.90 88888.00 2016-02-08 02:30:25.625 039 12606.17 35.67 54645.88 88888.00 2016-02-08 02:30:25.750 039 12606.20 35.65 54645.85 88888.00 2016-02-08 02:30:25.875 039 12606.17 35.67 54645.85 88888.00 2016-02-08 02:30:26.000 039 12606.23 35.65 54645.85 88888.00 2016-02-08 02:30:26.125 039 12606.30 35.62 54645.82 88888.00 2016-02-08 02:30:26.250 039 12606.35 35.62 54645.85 88888.00 2016-02-08 02:30:26.375 039 12606.33 35.65 54645.82 88888.00 2016-02-08 02:30:26.500 039 12606.25 35.60 54645.80 88888.00 2016-02-08 02:30:26.625 039 12606.25 35.60 54645.78 88888.00 2016-02-08 02:30:26.750 039 12606.35 35.60 54645.75 88888.00 2016-02-08 02:30:26.875 039 12606.42 35.58 54645.75 88888.00 2016-02-08 02:30:27.000 039 12606.48 35.55 54645.78 88888.00 2016-02-08 02:30:27.125 039 12606.48 35.52 54645.80 88888.00 2016-02-08 02:30:27.250 039 12606.40 35.52 54645.78 88888.00 2016-02-08 02:30:27.375 039 12606.45 35.50 54645.75 88888.00 2016-02-08 02:30:27.500 039 12606.48 35.50 54645.75 88888.00 2016-02-08 02:30:27.625 039 12606.55 35.48 54645.72 88888.00 2016-02-08 02:30:27.750 039 12606.58 35.45 54645.70 88888.00 2016-02-08 02:30:27.875 039 12606.62 35.42 54645.72 88888.00 2016-02-08 02:30:28.000 039 12606.70 35.42 54645.72 88888.00 2016-02-08 02:30:28.125 039 12606.73 35.40 54645.70 88888.00 2016-02-08 02:30:28.250 039 12606.75 35.38 54645.68 88888.00 2016-02-08 02:30:28.375 039 12606.73 35.35 54645.68 88888.00 2016-02-08 02:30:28.500 039 12606.77 35.33 54645.65 88888.00 2016-02-08 02:30:28.625 039 12606.85 35.35 54645.65 88888.00 2016-02-08 02:30:28.750 039 12606.85 35.27 54645.65 88888.00 2016-02-08 02:30:28.875 039 12606.85 35.27 54645.65 88888.00 2016-02-08 02:30:29.000 039 12606.92 35.27 54645.65 88888.00 2016-02-08 02:30:29.125 039 12607.02 35.27 54645.68 88888.00 2016-02-08 02:30:29.250 039 12607.05 35.27 54645.65 88888.00 2016-02-08 02:30:29.375 039 12607.10 35.27 54645.62 88888.00 2016-02-08 02:30:29.500 039 12607.12 35.25 54645.60 88888.00 2016-02-08 02:30:29.625 039 12607.15 35.20 54645.55 88888.00 2016-02-08 02:30:29.750 039 12607.25 35.20 54645.57 88888.00 2016-02-08 02:30:29.875 039 12607.27 35.20 54645.57 88888.00 2016-02-08 02:30:30.000 039 12607.23 35.20 54645.60 88888.00 2016-02-08 02:30:30.125 039 12607.23 35.17 54645.57 88888.00 2016-02-08 02:30:30.250 039 12607.33 35.15 54645.57 88888.00 2016-02-08 02:30:30.375 039 12607.40 35.15 54645.55 88888.00 2016-02-08 02:30:30.500 039 12607.45 35.15 54645.55 88888.00 2016-02-08 02:30:30.625 039 12607.45 35.15 54645.53 88888.00 2016-02-08 02:30:30.750 039 12607.50 35.12 54645.53 88888.00 2016-02-08 02:30:30.875 039 12607.52 35.12 54645.53 88888.00 2016-02-08 02:30:31.000 039 12607.55 35.10 54645.53 88888.00 2016-02-08 02:30:31.125 039 12607.55 35.10 54645.50 88888.00 2016-02-08 02:30:31.250 039 12607.58 35.10 54645.47 88888.00 2016-02-08 02:30:31.375 039 12607.62 35.12 54645.45 88888.00 2016-02-08 02:30:31.500 039 12607.70 35.10 54645.45 88888.00 2016-02-08 02:30:31.625 039 12607.75 35.08 54645.43 88888.00 2016-02-08 02:30:31.750 039 12607.75 35.08 54645.45 88888.00 2016-02-08 02:30:31.875 039 12607.75 35.08 54645.43 88888.00 2016-02-08 02:30:32.000 039 12607.77 35.05 54645.40 88888.00 2016-02-08 02:30:32.125 039 12607.80 35.08 54645.38 88888.00 2016-02-08 02:30:32.250 039 12607.85 35.02 54645.40 88888.00 2016-02-08 02:30:32.375 039 12607.80 35.05 54645.38 88888.00 2016-02-08 02:30:32.500 039 12607.80 35.00 54645.35 88888.00 2016-02-08 02:30:32.625 039 12607.90 34.95 54645.35 88888.00 2016-02-08 02:30:32.750 039 12607.92 34.98 54645.35 88888.00 2016-02-08 02:30:32.875 039 12608.00 34.92 54645.38 88888.00 2016-02-08 02:30:33.000 039 12608.02 34.90 54645.38 88888.00 2016-02-08 02:30:33.125 039 12608.05 34.92 54645.32 88888.00 2016-02-08 02:30:33.250 039 12607.95 34.90 54645.32 88888.00 2016-02-08 02:30:33.375 039 12607.92 34.90 54645.35 88888.00 2016-02-08 02:30:33.500 039 12608.00 34.92 54645.35 88888.00 2016-02-08 02:30:33.625 039 12608.02 34.90 54645.32 88888.00 2016-02-08 02:30:33.750 039 12608.05 34.90 54645.32 88888.00 2016-02-08 02:30:33.875 039 12608.02 34.88 54645.32 88888.00 2016-02-08 02:30:34.000 039 12608.08 34.85 54645.28 88888.00 2016-02-08 02:30:34.125 039 12608.12 34.85 54645.28 88888.00 2016-02-08 02:30:34.250 039 12608.15 34.83 54645.28 88888.00 2016-02-08 02:30:34.375 039 12608.23 34.80 54645.30 88888.00 2016-02-08 02:30:34.500 039 12608.17 34.77 54645.32 88888.00 2016-02-08 02:30:34.625 039 12608.20 34.77 54645.30 88888.00 2016-02-08 02:30:34.750 039 12608.30 34.75 54645.28 88888.00 2016-02-08 02:30:34.875 039 12608.35 34.70 54645.25 88888.00 2016-02-08 02:30:35.000 039 12608.33 34.70 54645.22 88888.00 2016-02-08 02:30:35.125 039 12608.30 34.67 54645.22 88888.00 2016-02-08 02:30:35.250 039 12608.30 34.67 54645.22 88888.00 2016-02-08 02:30:35.375 039 12608.30 34.65 54645.22 88888.00 2016-02-08 02:30:35.500 039 12608.33 34.62 54645.18 88888.00 2016-02-08 02:30:35.625 039 12608.35 34.62 54645.18 88888.00 2016-02-08 02:30:35.750 039 12608.48 34.65 54645.20 88888.00 2016-02-08 02:30:35.875 039 12608.55 34.58 54645.18 88888.00 2016-02-08 02:30:36.000 039 12608.50 34.58 54645.18 88888.00 2016-02-08 02:30:36.125 039 12608.50 34.58 54645.22 88888.00 2016-02-08 02:30:36.250 039 12608.58 34.52 54645.20 88888.00 2016-02-08 02:30:36.375 039 12608.58 34.52 54645.20 88888.00 2016-02-08 02:30:36.500 039 12608.62 34.50 54645.20 88888.00 2016-02-08 02:30:36.625 039 12608.67 34.48 54645.15 88888.00 2016-02-08 02:30:36.750 039 12608.73 34.50 54645.18 88888.00 2016-02-08 02:30:36.875 039 12608.75 34.48 54645.18 88888.00 2016-02-08 02:30:37.000 039 12608.77 34.45 54645.12 88888.00 2016-02-08 02:30:37.125 039 12608.80 34.45 54645.15 88888.00 2016-02-08 02:30:37.250 039 12608.80 34.42 54645.12 88888.00 2016-02-08 02:30:37.375 039 12608.75 34.42 54645.12 88888.00 2016-02-08 02:30:37.500 039 12608.75 34.45 54645.12 88888.00 2016-02-08 02:30:37.625 039 12608.75 34.42 54645.07 88888.00 2016-02-08 02:30:37.750 039 12608.80 34.42 54645.07 88888.00 2016-02-08 02:30:37.875 039 12608.88 34.38 54645.07 88888.00 2016-02-08 02:30:38.000 039 12608.85 34.35 54645.05 88888.00 2016-02-08 02:30:38.125 039 12608.85 34.35 54645.07 88888.00 2016-02-08 02:30:38.250 039 12608.85 34.35 54645.07 88888.00 2016-02-08 02:30:38.375 039 12608.85 34.33 54645.07 88888.00 2016-02-08 02:30:38.500 039 12608.80 34.30 54645.05 88888.00 2016-02-08 02:30:38.625 039 12608.85 34.27 54645.03 88888.00 2016-02-08 02:30:38.750 039 12608.88 34.27 54645.05 88888.00 2016-02-08 02:30:38.875 039 12608.85 34.27 54645.07 88888.00 2016-02-08 02:30:39.000 039 12608.88 34.23 54645.07 88888.00 2016-02-08 02:30:39.125 039 12608.92 34.20 54645.05 88888.00 2016-02-08 02:30:39.250 039 12609.00 34.20 54645.05 88888.00 2016-02-08 02:30:39.375 039 12608.98 34.17 54645.03 88888.00 2016-02-08 02:30:39.500 039 12608.98 34.17 54645.03 88888.00 2016-02-08 02:30:39.625 039 12609.05 34.15 54645.03 88888.00 2016-02-08 02:30:39.750 039 12609.17 34.15 54645.03 88888.00 2016-02-08 02:30:39.875 039 12609.08 34.12 54645.00 88888.00 2016-02-08 02:30:40.000 039 12609.05 34.12 54645.00 88888.00 2016-02-08 02:30:40.125 039 12609.12 34.12 54645.03 88888.00 2016-02-08 02:30:40.250 039 12609.17 34.10 54645.00 88888.00 2016-02-08 02:30:40.375 039 12609.17 34.08 54644.95 88888.00 2016-02-08 02:30:40.500 039 12609.12 34.05 54644.95 88888.00 2016-02-08 02:30:40.625 039 12609.12 34.02 54644.95 88888.00 2016-02-08 02:30:40.750 039 12609.12 34.00 54644.93 88888.00 2016-02-08 02:30:40.875 039 12609.23 33.98 54644.93 88888.00 2016-02-08 02:30:41.000 039 12609.25 34.00 54644.95 88888.00 2016-02-08 02:30:41.125 039 12609.20 34.02 54644.95 88888.00 2016-02-08 02:30:41.250 039 12609.25 33.95 54644.93 88888.00 2016-02-08 02:30:41.375 039 12609.35 33.92 54644.93 88888.00 2016-02-08 02:30:41.500 039 12609.40 33.90 54644.90 88888.00 2016-02-08 02:30:41.625 039 12609.42 33.92 54644.90 88888.00 2016-02-08 02:30:41.750 039 12609.38 33.95 54644.90 88888.00 2016-02-08 02:30:41.875 039 12609.30 33.92 54644.90 88888.00 2016-02-08 02:30:42.000 039 12609.30 33.90 54644.90 88888.00 2016-02-08 02:30:42.125 039 12609.33 33.90 54644.90 88888.00 2016-02-08 02:30:42.250 039 12609.35 33.85 54644.90 88888.00 2016-02-08 02:30:42.375 039 12609.38 33.88 54644.90 88888.00 2016-02-08 02:30:42.500 039 12609.40 33.85 54644.93 88888.00 2016-02-08 02:30:42.625 039 12609.40 33.85 54644.90 88888.00 2016-02-08 02:30:42.750 039 12609.38 33.83 54644.90 88888.00 2016-02-08 02:30:42.875 039 12609.42 33.83 54644.90 88888.00 2016-02-08 02:30:43.000 039 12609.50 33.80 54644.88 88888.00 2016-02-08 02:30:43.125 039 12609.58 33.75 54644.88 88888.00 2016-02-08 02:30:43.250 039 12609.70 33.75 54644.88 88888.00 2016-02-08 02:30:43.375 039 12609.75 33.75 54644.82 88888.00 2016-02-08 02:30:43.500 039 12609.70 33.77 54644.85 88888.00 2016-02-08 02:30:43.625 039 12609.70 33.75 54644.85 88888.00 2016-02-08 02:30:43.750 039 12609.67 33.73 54644.82 88888.00 2016-02-08 02:30:43.875 039 12609.73 33.73 54644.82 88888.00 2016-02-08 02:30:44.000 039 12609.80 33.70 54644.82 88888.00 2016-02-08 02:30:44.125 039 12609.85 33.67 54644.82 88888.00 2016-02-08 02:30:44.250 039 12609.85 33.67 54644.85 88888.00 2016-02-08 02:30:44.375 039 12609.85 33.65 54644.82 88888.00 2016-02-08 02:30:44.500 039 12609.92 33.67 54644.80 88888.00 2016-02-08 02:30:44.625 039 12610.02 33.65 54644.80 88888.00 2016-02-08 02:30:44.750 039 12610.05 33.65 54644.78 88888.00 2016-02-08 02:30:44.875 039 12610.02 33.65 54644.78 88888.00 2016-02-08 02:30:45.000 039 12610.00 33.65 54644.75 88888.00 2016-02-08 02:30:45.125 039 12610.00 33.65 54644.78 88888.00 2016-02-08 02:30:45.250 039 12610.05 33.65 54644.75 88888.00 2016-02-08 02:30:45.375 039 12610.08 33.65 54644.75 88888.00 2016-02-08 02:30:45.500 039 12610.10 33.62 54644.72 88888.00 2016-02-08 02:30:45.625 039 12610.12 33.60 54644.70 88888.00 2016-02-08 02:30:45.750 039 12610.17 33.60 54644.72 88888.00 2016-02-08 02:30:45.875 039 12610.23 33.65 54644.72 88888.00 2016-02-08 02:30:46.000 039 12610.20 33.65 54644.70 88888.00 2016-02-08 02:30:46.125 039 12610.12 33.60 54644.72 88888.00 2016-02-08 02:30:46.250 039 12610.12 33.60 54644.75 88888.00 2016-02-08 02:30:46.375 039 12610.17 33.58 54644.75 88888.00 2016-02-08 02:30:46.500 039 12610.20 33.55 54644.75 88888.00 2016-02-08 02:30:46.625 039 12610.25 33.55 54644.72 88888.00 2016-02-08 02:30:46.750 039 12610.20 33.55 54644.72 88888.00 2016-02-08 02:30:46.875 039 12610.23 33.52 54644.75 88888.00 2016-02-08 02:30:47.000 039 12610.25 33.52 54644.70 88888.00 2016-02-08 02:30:47.125 039 12610.30 33.52 54644.70 88888.00 2016-02-08 02:30:47.250 039 12610.35 33.50 54644.72 88888.00 2016-02-08 02:30:47.375 039 12610.38 33.48 54644.70 88888.00 2016-02-08 02:30:47.500 039 12610.38 33.48 54644.72 88888.00 2016-02-08 02:30:47.625 039 12610.40 33.48 54644.70 88888.00 2016-02-08 02:30:47.750 039 12610.40 33.45 54644.68 88888.00 2016-02-08 02:30:47.875 039 12610.42 33.42 54644.68 88888.00 2016-02-08 02:30:48.000 039 12610.45 33.38 54644.65 88888.00 2016-02-08 02:30:48.125 039 12610.45 33.35 54644.65 88888.00 2016-02-08 02:30:48.250 039 12610.38 33.30 54644.65 88888.00 2016-02-08 02:30:48.375 039 12610.35 33.30 54644.65 88888.00 2016-02-08 02:30:48.500 039 12610.38 33.30 54644.62 88888.00 2016-02-08 02:30:48.625 039 12610.42 33.25 54644.60 88888.00 2016-02-08 02:30:48.750 039 12610.45 33.25 54644.65 88888.00 2016-02-08 02:30:48.875 039 12610.48 33.23 54644.65 88888.00 2016-02-08 02:30:49.000 039 12610.48 33.17 54644.65 88888.00 2016-02-08 02:30:49.125 039 12610.50 33.15 54644.65 88888.00 2016-02-08 02:30:49.250 039 12610.50 33.10 54644.62 88888.00 2016-02-08 02:30:49.375 039 12610.48 33.05 54644.60 88888.00 2016-02-08 02:30:49.500 039 12610.50 33.02 54644.57 88888.00 2016-02-08 02:30:49.625 039 12610.50 33.02 54644.60 88888.00 2016-02-08 02:30:49.750 039 12610.52 33.00 54644.60 88888.00 2016-02-08 02:30:49.875 039 12610.50 32.92 54644.60 88888.00 2016-02-08 02:30:50.000 039 12610.52 32.92 54644.60 88888.00 2016-02-08 02:30:50.125 039 12610.52 32.92 54644.62 88888.00 2016-02-08 02:30:50.250 039 12610.55 32.85 54644.62 88888.00 2016-02-08 02:30:50.375 039 12610.50 32.83 54644.62 88888.00 2016-02-08 02:30:50.500 039 12610.48 32.80 54644.60 88888.00 2016-02-08 02:30:50.625 039 12610.52 32.80 54644.55 88888.00 2016-02-08 02:30:50.750 039 12610.58 32.73 54644.55 88888.00 2016-02-08 02:30:50.875 039 12610.65 32.70 54644.55 88888.00 2016-02-08 02:30:51.000 039 12610.58 32.70 54644.57 88888.00 2016-02-08 02:30:51.125 039 12610.52 32.67 54644.55 88888.00 2016-02-08 02:30:51.250 039 12610.58 32.62 54644.53 88888.00 2016-02-08 02:30:51.375 039 12610.58 32.58 54644.53 88888.00 2016-02-08 02:30:51.500 039 12610.58 32.52 54644.53 88888.00 2016-02-08 02:30:51.625 039 12610.60 32.50 54644.55 88888.00 2016-02-08 02:30:51.750 039 12610.60 32.48 54644.55 88888.00 2016-02-08 02:30:51.875 039 12610.65 32.45 54644.53 88888.00 2016-02-08 02:30:52.000 039 12610.70 32.42 54644.50 88888.00 2016-02-08 02:30:52.125 039 12610.77 32.40 54644.53 88888.00 2016-02-08 02:30:52.250 039 12610.83 32.35 54644.57 88888.00 2016-02-08 02:30:52.375 039 12610.85 32.33 54644.53 88888.00 2016-02-08 02:30:52.500 039 12610.92 32.27 54644.53 88888.00 2016-02-08 02:30:52.625 039 12610.98 32.25 54644.53 88888.00 2016-02-08 02:30:52.750 039 12610.92 32.25 54644.53 88888.00 2016-02-08 02:30:52.875 039 12610.88 32.20 54644.53 88888.00 2016-02-08 02:30:53.000 039 12610.90 32.12 54644.50 88888.00 2016-02-08 02:30:53.125 039 12610.98 32.10 54644.53 88888.00 2016-02-08 02:30:53.250 039 12610.95 32.05 54644.50 88888.00 2016-02-08 02:30:53.375 039 12610.95 32.05 54644.47 88888.00 2016-02-08 02:30:53.500 039 12610.95 32.02 54644.47 88888.00 2016-02-08 02:30:53.625 039 12611.00 31.95 54644.47 88888.00 2016-02-08 02:30:53.750 039 12611.02 31.93 54644.45 88888.00 2016-02-08 02:30:53.875 039 12611.05 31.88 54644.45 88888.00 2016-02-08 02:30:54.000 039 12611.02 31.85 54644.43 88888.00 2016-02-08 02:30:54.125 039 12611.05 31.85 54644.50 88888.00 2016-02-08 02:30:54.250 039 12611.10 31.82 54644.47 88888.00 2016-02-08 02:30:54.375 039 12611.20 31.80 54644.47 88888.00 2016-02-08 02:30:54.500 039 12611.17 31.75 54644.47 88888.00 2016-02-08 02:30:54.625 039 12611.12 31.68 54644.45 88888.00 2016-02-08 02:30:54.750 039 12611.12 31.65 54644.40 88888.00 2016-02-08 02:30:54.875 039 12611.17 31.62 54644.38 88888.00 2016-02-08 02:30:55.000 039 12611.17 31.62 54644.38 88888.00 2016-02-08 02:30:55.125 039 12611.25 31.60 54644.40 88888.00 2016-02-08 02:30:55.250 039 12611.30 31.50 54644.43 88888.00 2016-02-08 02:30:55.375 039 12611.30 31.50 54644.43 88888.00 2016-02-08 02:30:55.500 039 12611.30 31.45 54644.40 88888.00 2016-02-08 02:30:55.625 039 12611.25 31.43 54644.40 88888.00 2016-02-08 02:30:55.750 039 12611.23 31.40 54644.43 88888.00 2016-02-08 02:30:55.875 039 12611.23 31.35 54644.40 88888.00 2016-02-08 02:30:56.000 039 12611.33 31.35 54644.38 88888.00 2016-02-08 02:30:56.125 039 12611.38 31.30 54644.38 88888.00 2016-02-08 02:30:56.250 039 12611.40 31.25 54644.35 88888.00 2016-02-08 02:30:56.375 039 12611.38 31.23 54644.35 88888.00 2016-02-08 02:30:56.500 039 12611.38 31.23 54644.35 88888.00 2016-02-08 02:30:56.625 039 12611.42 31.20 54644.38 88888.00 2016-02-08 02:30:56.750 039 12611.38 31.20 54644.38 88888.00 2016-02-08 02:30:56.875 039 12611.33 31.15 54644.40 88888.00 2016-02-08 02:30:57.000 039 12611.35 31.18 54644.38 88888.00 2016-02-08 02:30:57.125 039 12611.35 31.15 54644.38 88888.00 2016-02-08 02:30:57.250 039 12611.38 31.12 54644.40 88888.00 2016-02-08 02:30:57.375 039 12611.42 31.07 54644.38 88888.00 2016-02-08 02:30:57.500 039 12611.42 31.05 54644.40 88888.00 2016-02-08 02:30:57.625 039 12611.40 31.05 54644.43 88888.00 2016-02-08 02:30:57.750 039 12611.40 31.02 54644.40 88888.00 2016-02-08 02:30:57.875 039 12611.42 30.95 54644.40 88888.00 2016-02-08 02:30:58.000 039 12611.48 30.93 54644.38 88888.00 2016-02-08 02:30:58.125 039 12611.50 30.88 54644.35 88888.00 2016-02-08 02:30:58.250 039 12611.55 30.85 54644.35 88888.00 2016-02-08 02:30:58.375 039 12611.58 30.82 54644.35 88888.00 2016-02-08 02:30:58.500 039 12611.55 30.85 54644.38 88888.00 2016-02-08 02:30:58.625 039 12611.55 30.80 54644.35 88888.00 2016-02-08 02:30:58.750 039 12611.58 30.80 54644.35 88888.00 2016-02-08 02:30:58.875 039 12611.58 30.75 54644.32 88888.00 2016-02-08 02:30:59.000 039 12611.60 30.70 54644.35 88888.00 2016-02-08 02:30:59.125 039 12611.65 30.65 54644.35 88888.00 2016-02-08 02:30:59.250 039 12611.67 30.62 54644.35 88888.00 2016-02-08 02:30:59.375 039 12611.70 30.65 54644.35 88888.00 2016-02-08 02:30:59.500 039 12611.70 30.65 54644.32 88888.00 2016-02-08 02:30:59.625 039 12611.67 30.60 54644.30 88888.00 2016-02-08 02:30:59.750 039 12611.62 30.55 54644.28 88888.00 2016-02-08 02:30:59.875 039 12611.65 30.52 54644.30 88888.00 2016-02-08 02:31:00.000 039 12611.70 30.52 54644.32 88888.00 2016-02-08 02:31:00.125 039 12611.70 30.48 54644.35 88888.00 2016-02-08 02:31:00.250 039 12611.70 30.43 54644.38 88888.00 2016-02-08 02:31:00.375 039 12611.75 30.40 54644.38 88888.00 2016-02-08 02:31:00.500 039 12611.83 30.38 54644.32 88888.00 2016-02-08 02:31:00.625 039 12611.90 30.35 54644.28 88888.00 2016-02-08 02:31:00.750 039 12611.88 30.35 54644.28 88888.00 2016-02-08 02:31:00.875 039 12611.85 30.32 54644.28 88888.00 2016-02-08 02:31:01.000 039 12611.88 30.30 54644.28 88888.00 2016-02-08 02:31:01.125 039 12611.90 30.27 54644.25 88888.00 2016-02-08 02:31:01.250 039 12611.92 30.25 54644.32 88888.00 2016-02-08 02:31:01.375 039 12611.95 30.25 54644.28 88888.00 2016-02-08 02:31:01.500 039 12611.90 30.23 54644.28 88888.00 2016-02-08 02:31:01.625 039 12611.92 30.20 54644.28 88888.00 2016-02-08 02:31:01.750 039 12611.95 30.18 54644.25 88888.00 2016-02-08 02:31:01.875 039 12611.90 30.12 54644.25 88888.00 2016-02-08 02:31:02.000 039 12611.90 30.07 54644.25 88888.00 2016-02-08 02:31:02.125 039 12611.95 30.05 54644.28 88888.00 2016-02-08 02:31:02.250 039 12611.98 30.05 54644.30 88888.00 2016-02-08 02:31:02.375 039 12611.98 30.00 54644.28 88888.00 2016-02-08 02:31:02.500 039 12611.95 29.95 54644.25 88888.00 2016-02-08 02:31:02.625 039 12611.98 29.98 54644.30 88888.00 2016-02-08 02:31:02.750 039 12612.02 29.95 54644.30 88888.00 2016-02-08 02:31:02.875 039 12612.02 29.88 54644.30 88888.00 2016-02-08 02:31:03.000 039 12611.98 29.82 54644.28 88888.00 2016-02-08 02:31:03.125 039 12611.98 29.80 54644.30 88888.00 2016-02-08 02:31:03.250 039 12611.92 29.80 54644.32 88888.00 2016-02-08 02:31:03.375 039 12611.98 29.77 54644.35 88888.00 2016-02-08 02:31:03.500 039 12612.02 29.75 54644.32 88888.00 2016-02-08 02:31:03.625 039 12612.00 29.73 54644.32 88888.00 2016-02-08 02:31:03.750 039 12612.02 29.70 54644.30 88888.00 2016-02-08 02:31:03.875 039 12612.02 29.62 54644.30 88888.00 2016-02-08 02:31:04.000 039 12612.05 29.60 54644.30 88888.00 2016-02-08 02:31:04.125 039 12612.02 29.57 54644.32 88888.00 2016-02-08 02:31:04.250 039 12611.98 29.57 54644.32 88888.00 2016-02-08 02:31:04.375 039 12611.98 29.52 54644.32 88888.00 2016-02-08 02:31:04.500 039 12612.00 29.50 54644.32 88888.00 2016-02-08 02:31:04.625 039 12612.05 29.45 54644.32 88888.00 2016-02-08 02:31:04.750 039 12612.10 29.45 54644.35 88888.00 2016-02-08 02:31:04.875 039 12612.12 29.45 54644.32 88888.00 2016-02-08 02:31:05.000 039 12612.15 29.43 54644.35 88888.00 2016-02-08 02:31:05.125 039 12612.12 29.40 54644.35 88888.00 2016-02-08 02:31:05.250 039 12612.12 29.38 54644.35 88888.00 2016-02-08 02:31:05.375 039 12612.12 29.30 54644.35 88888.00 2016-02-08 02:31:05.500 039 12612.10 29.25 54644.35 88888.00 2016-02-08 02:31:05.625 039 12612.05 29.27 54644.32 88888.00 2016-02-08 02:31:05.750 039 12612.10 29.27 54644.35 88888.00 2016-02-08 02:31:05.875 039 12612.15 29.25 54644.38 88888.00 2016-02-08 02:31:06.000 039 12612.10 29.20 54644.35 88888.00 2016-02-08 02:31:06.125 039 12612.00 29.20 54644.35 88888.00 2016-02-08 02:31:06.250 039 12612.02 29.12 54644.32 88888.00 2016-02-08 02:31:06.375 039 12612.08 29.12 54644.35 88888.00 2016-02-08 02:31:06.500 039 12612.12 29.07 54644.38 88888.00 2016-02-08 02:31:06.625 039 12612.17 29.05 54644.38 88888.00 2016-02-08 02:31:06.750 039 12612.17 29.00 54644.38 88888.00 2016-02-08 02:31:06.875 039 12611.73 29.02 54645.00 88888.00 2016-02-08 02:31:07.000 039 12611.73 29.05 54644.97 88888.00 2016-02-08 02:31:07.125 039 12611.70 29.02 54644.97 88888.00 2016-02-08 02:31:07.250 039 12611.70 28.98 54645.00 88888.00 2016-02-08 02:31:07.375 039 12611.77 28.95 54645.03 88888.00 2016-02-08 02:31:07.500 039 12611.80 28.93 54645.00 88888.00 2016-02-08 02:31:07.625 039 12611.83 28.90 54645.00 88888.00 2016-02-08 02:31:07.750 039 12611.88 28.90 54644.97 88888.00 2016-02-08 02:31:07.875 039 12612.27 28.82 54644.35 88888.00 2016-02-08 02:31:08.000 039 12612.23 28.80 54644.35 88888.00 2016-02-08 02:31:08.125 039 12612.17 28.77 54644.32 88888.00 2016-02-08 02:31:08.250 039 12612.17 28.75 54644.35 88888.00 2016-02-08 02:31:08.375 039 12612.25 28.77 54644.38 88888.00 2016-02-08 02:31:08.500 039 12612.23 28.75 54644.40 88888.00 2016-02-08 02:31:08.625 039 12612.27 28.73 54644.43 88888.00 2016-02-08 02:31:08.750 039 12612.30 28.73 54644.38 88888.00 2016-02-08 02:31:08.875 039 12612.33 28.73 54644.35 88888.00 2016-02-08 02:31:09.000 039 12612.35 28.68 54644.32 88888.00 2016-02-08 02:31:09.125 039 12612.42 28.65 54644.38 88888.00 2016-02-08 02:31:09.250 039 12612.45 28.65 54644.40 88888.00 2016-02-08 02:31:09.375 039 12612.45 28.62 54644.38 88888.00 2016-02-08 02:31:09.500 039 12612.40 28.60 54644.40 88888.00 2016-02-08 02:31:09.625 039 12612.40 28.57 54644.40 88888.00 2016-02-08 02:31:09.750 039 12612.42 28.60 54644.43 88888.00 2016-02-08 02:31:09.875 039 12612.38 28.57 54644.40 88888.00 2016-02-08 02:31:10.000 039 12612.35 28.52 54644.40 88888.00 2016-02-08 02:31:10.125 039 12612.38 28.50 54644.38 88888.00 2016-02-08 02:31:10.250 039 12612.40 28.52 54644.38 88888.00 2016-02-08 02:31:10.375 039 12612.40 28.55 54644.40 88888.00 2016-02-08 02:31:10.500 039 12612.42 28.52 54644.40 88888.00 2016-02-08 02:31:10.625 039 12612.42 28.50 54644.38 88888.00 2016-02-08 02:31:10.750 039 12612.40 28.45 54644.40 88888.00 2016-02-08 02:31:10.875 039 12612.45 28.40 54644.40 88888.00 2016-02-08 02:31:11.000 039 12612.45 28.40 54644.40 88888.00 2016-02-08 02:31:11.125 039 12612.48 28.38 54644.40 88888.00 2016-02-08 02:31:11.250 039 12612.45 28.35 54644.38 88888.00 2016-02-08 02:31:11.375 039 12612.45 28.35 54644.40 88888.00 2016-02-08 02:31:11.500 039 12612.45 28.32 54644.40 88888.00 2016-02-08 02:31:11.625 039 12612.50 28.30 54644.40 88888.00 2016-02-08 02:31:11.750 039 12612.55 28.30 54644.43 88888.00 2016-02-08 02:31:11.875 039 12612.52 28.27 54644.43 88888.00 2016-02-08 02:31:12.000 039 12612.50 28.25 54644.40 88888.00 2016-02-08 02:31:12.125 039 12612.50 28.23 54644.40 88888.00 2016-02-08 02:31:12.250 039 12612.45 28.20 54644.40 88888.00 2016-02-08 02:31:12.375 039 12612.52 28.20 54644.38 88888.00 2016-02-08 02:31:12.500 039 12612.62 28.23 54644.43 88888.00 2016-02-08 02:31:12.625 039 12612.58 28.20 54644.43 88888.00 2016-02-08 02:31:12.750 039 12612.50 28.18 54644.43 88888.00 2016-02-08 02:31:12.875 039 12612.48 28.12 54644.40 88888.00 2016-02-08 02:31:13.000 039 12612.58 28.10 54644.43 88888.00 2016-02-08 02:31:13.125 039 12612.62 28.10 54644.40 88888.00 2016-02-08 02:31:13.250 039 12612.48 28.07 54644.38 88888.00 2016-02-08 02:31:13.375 039 12612.40 28.05 54644.38 88888.00 2016-02-08 02:31:13.500 039 12612.50 28.05 54644.43 88888.00 2016-02-08 02:31:13.625 039 12612.60 28.02 54644.45 88888.00 2016-02-08 02:31:13.750 039 12612.60 28.05 54644.43 88888.00 2016-02-08 02:31:13.875 039 12612.58 28.00 54644.45 88888.00 2016-02-08 02:31:14.000 039 12612.58 28.00 54644.47 88888.00 2016-02-08 02:31:14.125 039 12612.55 27.98 54644.50 88888.00 2016-02-08 02:31:14.250 039 12612.50 27.93 54644.45 88888.00 2016-02-08 02:31:14.375 039 12612.50 27.95 54644.47 88888.00 2016-02-08 02:31:14.500 039 12612.52 27.95 54644.45 88888.00 2016-02-08 02:31:14.625 039 12612.62 27.95 54644.47 88888.00 2016-02-08 02:31:14.750 039 12612.65 27.95 54644.47 88888.00 2016-02-08 02:31:14.875 039 12612.62 27.95 54644.50 88888.00 2016-02-08 02:31:15.000 039 12612.60 27.90 54644.47 88888.00 2016-02-08 02:31:15.125 039 12612.60 27.85 54644.47 88888.00 2016-02-08 02:31:15.250 039 12612.62 27.82 54644.50 88888.00 2016-02-08 02:31:15.375 039 12612.70 27.80 54644.50 88888.00 2016-02-08 02:31:15.500 039 12612.75 27.77 54644.50 88888.00 2016-02-08 02:31:15.625 039 12612.73 27.75 54644.50 88888.00 2016-02-08 02:31:15.750 039 12612.65 27.75 54644.50 88888.00 2016-02-08 02:31:15.875 039 12612.62 27.73 54644.50 88888.00 2016-02-08 02:31:16.000 039 12612.62 27.68 54644.50 88888.00 2016-02-08 02:31:16.125 039 12612.70 27.65 54644.55 88888.00 2016-02-08 02:31:16.250 039 12612.77 27.65 54644.53 88888.00 2016-02-08 02:31:16.375 039 12612.85 27.62 54644.50 88888.00 2016-02-08 02:31:16.500 039 12612.85 27.55 54644.53 88888.00 2016-02-08 02:31:16.625 039 12612.85 27.55 54644.55 88888.00 2016-02-08 02:31:16.750 039 12612.80 27.55 54644.50 88888.00 2016-02-08 02:31:16.875 039 12612.75 27.52 54644.53 88888.00 2016-02-08 02:31:17.000 039 12612.73 27.50 54644.50 88888.00 2016-02-08 02:31:17.125 039 12612.77 27.48 54644.53 88888.00 2016-02-08 02:31:17.250 039 12612.75 27.43 54644.55 88888.00 2016-02-08 02:31:17.375 039 12612.80 27.43 54644.55 88888.00 2016-02-08 02:31:17.500 039 12612.77 27.40 54644.53 88888.00 2016-02-08 02:31:17.625 039 12612.85 27.40 54644.55 88888.00 2016-02-08 02:31:17.750 039 12612.77 27.38 54644.57 88888.00 2016-02-08 02:31:17.875 039 12612.73 27.35 54644.60 88888.00 2016-02-08 02:31:18.000 039 12612.77 27.30 54644.57 88888.00 2016-02-08 02:31:18.125 039 12612.83 27.30 54644.57 88888.00 2016-02-08 02:31:18.250 039 12612.80 27.27 54644.60 88888.00 2016-02-08 02:31:18.375 039 12612.77 27.30 54644.60 88888.00 2016-02-08 02:31:18.500 039 12612.73 27.27 54644.60 88888.00 2016-02-08 02:31:18.625 039 12612.80 27.23 54644.60 88888.00 2016-02-08 02:31:18.750 039 12612.90 27.20 54644.60 88888.00 2016-02-08 02:31:18.875 039 12612.88 27.18 54644.57 88888.00 2016-02-08 02:31:19.000 039 12612.83 27.12 54644.57 88888.00 2016-02-08 02:31:19.125 039 12612.83 27.10 54644.57 88888.00 2016-02-08 02:31:19.250 039 12612.95 27.12 54644.57 88888.00 2016-02-08 02:31:19.375 039 12613.00 27.10 54644.57 88888.00 2016-02-08 02:31:19.500 039 12612.98 27.05 54644.60 88888.00 2016-02-08 02:31:19.625 039 12613.00 27.05 54644.60 88888.00 2016-02-08 02:31:19.750 039 12613.05 27.05 54644.55 88888.00 2016-02-08 02:31:19.875 039 12613.00 27.02 54644.57 88888.00 2016-02-08 02:31:20.000 039 12612.92 27.02 54644.60 88888.00 2016-02-08 02:31:20.125 039 12612.88 27.00 54644.62 88888.00 2016-02-08 02:31:20.250 039 12612.95 26.98 54644.60 88888.00 2016-02-08 02:31:20.375 039 12612.98 26.95 54644.57 88888.00 2016-02-08 02:31:20.500 039 12612.98 26.93 54644.60 88888.00 2016-02-08 02:31:20.625 039 12613.00 26.93 54644.62 88888.00 2016-02-08 02:31:20.750 039 12613.08 26.90 54644.62 88888.00 2016-02-08 02:31:20.875 039 12613.05 26.88 54644.62 88888.00 2016-02-08 02:31:21.000 039 12613.05 26.82 54644.62 88888.00 2016-02-08 02:31:21.125 039 12613.05 26.82 54644.62 88888.00 2016-02-08 02:31:21.250 039 12613.10 26.82 54644.62 88888.00 2016-02-08 02:31:21.375 039 12613.12 26.85 54644.60 88888.00 2016-02-08 02:31:21.500 039 12613.12 26.82 54644.60 88888.00 2016-02-08 02:31:21.625 039 12613.08 26.82 54644.62 88888.00 2016-02-08 02:31:21.750 039 12613.10 26.82 54644.62 88888.00 2016-02-08 02:31:21.875 039 12613.12 26.80 54644.60 88888.00 2016-02-08 02:31:22.000 039 12613.10 26.75 54644.60 88888.00 2016-02-08 02:31:22.125 039 12613.17 26.73 54644.62 88888.00 2016-02-08 02:31:22.250 039 12613.17 26.73 54644.65 88888.00 2016-02-08 02:31:22.375 039 12613.20 26.77 54644.68 88888.00 2016-02-08 02:31:22.500 039 12613.15 26.75 54644.65 88888.00 2016-02-08 02:31:22.625 039 12613.12 26.70 54644.65 88888.00 2016-02-08 02:31:22.750 039 12613.12 26.68 54644.62 88888.00 2016-02-08 02:31:22.875 039 12613.12 26.62 54644.62 88888.00 2016-02-08 02:31:23.000 039 12613.15 26.65 54644.60 88888.00 2016-02-08 02:31:23.125 039 12613.15 26.65 54644.68 88888.00 2016-02-08 02:31:23.250 039 12613.17 26.62 54644.70 88888.00 2016-02-08 02:31:23.375 039 12613.23 26.62 54644.68 88888.00 2016-02-08 02:31:23.500 039 12613.20 26.62 54644.68 88888.00 2016-02-08 02:31:23.625 039 12613.15 26.60 54644.68 88888.00 2016-02-08 02:31:23.750 039 12613.15 26.57 54644.68 88888.00 2016-02-08 02:31:23.875 039 12613.15 26.57 54644.68 88888.00 2016-02-08 02:31:24.000 039 12613.12 26.52 54644.70 88888.00 2016-02-08 02:31:24.125 039 12613.12 26.50 54644.70 88888.00 2016-02-08 02:31:24.250 039 12613.15 26.50 54644.70 88888.00 2016-02-08 02:31:24.375 039 12613.20 26.48 54644.70 88888.00 2016-02-08 02:31:24.500 039 12613.15 26.43 54644.70 88888.00 2016-02-08 02:31:24.625 039 12613.17 26.40 54644.72 88888.00 2016-02-08 02:31:24.750 039 12613.25 26.40 54644.70 88888.00 2016-02-08 02:31:24.875 039 12613.25 26.38 54644.70 88888.00 2016-02-08 02:31:25.000 039 12613.25 26.40 54644.70 88888.00 2016-02-08 02:31:25.125 039 12613.25 26.38 54644.70 88888.00 2016-02-08 02:31:25.250 039 12613.30 26.38 54644.72 88888.00 2016-02-08 02:31:25.375 039 12613.38 26.38 54644.72 88888.00 2016-02-08 02:31:25.500 039 12613.38 26.32 54644.70 88888.00 2016-02-08 02:31:25.625 039 12613.30 26.30 54644.72 88888.00 2016-02-08 02:31:25.750 039 12613.30 26.27 54644.68 88888.00 2016-02-08 02:31:25.875 039 12613.35 26.25 54644.68 88888.00 2016-02-08 02:31:26.000 039 12613.30 26.25 54644.70 88888.00 2016-02-08 02:31:26.125 039 12613.33 26.25 54644.75 88888.00 2016-02-08 02:31:26.250 039 12613.27 26.23 54644.72 88888.00 2016-02-08 02:31:26.375 039 12613.27 26.20 54644.70 88888.00 2016-02-08 02:31:26.500 039 12613.35 26.20 54644.70 88888.00 2016-02-08 02:31:26.625 039 12613.38 26.20 54644.70 88888.00 2016-02-08 02:31:26.750 039 12613.45 26.20 54644.72 88888.00 2016-02-08 02:31:26.875 039 12613.40 26.15 54644.75 88888.00 2016-02-08 02:31:27.000 039 12613.35 26.10 54644.72 88888.00 2016-02-08 02:31:27.125 039 12613.38 26.15 54644.78 88888.00 2016-02-08 02:31:27.250 039 12613.42 26.07 54644.78 88888.00 2016-02-08 02:31:27.375 039 12613.45 26.07 54644.78 88888.00 2016-02-08 02:31:27.500 039 12613.45 26.05 54644.80 88888.00 2016-02-08 02:31:27.625 039 12613.52 26.02 54644.80 88888.00 2016-02-08 02:31:27.750 039 12613.50 26.02 54644.78 88888.00 2016-02-08 02:31:27.875 039 12613.48 26.00 54644.78 88888.00 2016-02-08 02:31:28.000 039 12613.52 25.95 54644.78 88888.00 2016-02-08 02:31:28.125 039 12613.52 25.93 54644.80 88888.00 2016-02-08 02:31:28.250 039 12613.52 25.95 54644.82 88888.00 2016-02-08 02:31:28.375 039 12613.55 25.90 54644.80 88888.00 2016-02-08 02:31:28.500 039 12613.58 25.88 54644.80 88888.00 2016-02-08 02:31:28.625 039 12613.58 25.85 54644.82 88888.00 2016-02-08 02:31:28.750 039 12613.60 25.85 54644.80 88888.00 2016-02-08 02:31:28.875 039 12613.60 25.82 54644.80 88888.00 2016-02-08 02:31:29.000 039 12613.58 25.80 54644.78 88888.00 2016-02-08 02:31:29.125 039 12613.58 25.80 54644.82 88888.00 2016-02-08 02:31:29.250 039 12613.58 25.75 54644.82 88888.00 2016-02-08 02:31:29.375 039 12613.60 25.70 54644.82 88888.00 2016-02-08 02:31:29.500 039 12613.65 25.70 54644.80 88888.00 2016-02-08 02:31:29.625 039 12613.67 25.73 54644.82 88888.00 2016-02-08 02:31:29.750 039 12613.70 25.68 54644.82 88888.00 2016-02-08 02:31:29.875 039 12613.62 25.65 54644.80 88888.00 2016-02-08 02:31:30.000 039 12613.62 25.62 54644.80 88888.00 2016-02-08 02:31:30.125 039 12613.65 25.60 54644.80 88888.00 2016-02-08 02:31:30.250 039 12613.70 25.57 54644.82 88888.00 2016-02-08 02:31:30.375 039 12613.73 25.57 54644.85 88888.00 2016-02-08 02:31:30.500 039 12613.75 25.57 54644.85 88888.00 2016-02-08 02:31:30.625 039 12613.75 25.57 54644.85 88888.00 2016-02-08 02:31:30.750 039 12613.75 25.57 54644.85 88888.00 2016-02-08 02:31:30.875 039 12613.83 25.55 54644.82 88888.00 2016-02-08 02:31:31.000 039 12613.90 25.55 54644.85 88888.00 2016-02-08 02:31:31.125 039 12613.88 25.55 54644.88 88888.00 2016-02-08 02:31:31.250 039 12613.85 25.52 54644.88 88888.00 2016-02-08 02:31:31.375 039 12613.88 25.52 54644.85 88888.00 2016-02-08 02:31:31.500 039 12613.88 25.52 54644.85 88888.00 2016-02-08 02:31:31.625 039 12613.90 25.52 54644.88 88888.00 2016-02-08 02:31:31.750 039 12613.92 25.55 54644.90 88888.00 2016-02-08 02:31:31.875 039 12613.90 25.48 54644.90 88888.00 2016-02-08 02:31:32.000 039 12613.92 25.45 54644.85 88888.00 2016-02-08 02:31:32.125 039 12613.92 25.45 54644.90 88888.00 2016-02-08 02:31:32.250 039 12613.95 25.43 54644.93 88888.00 2016-02-08 02:31:32.375 039 12613.98 25.45 54644.95 88888.00 2016-02-08 02:31:32.500 039 12613.98 25.43 54644.93 88888.00 2016-02-08 02:31:32.625 039 12613.90 25.43 54644.93 88888.00 2016-02-08 02:31:32.750 039 12613.90 25.43 54644.90 88888.00 2016-02-08 02:31:32.875 039 12613.95 25.40 54644.95 88888.00 2016-02-08 02:31:33.000 039 12614.00 25.40 54644.95 88888.00 2016-02-08 02:31:33.125 039 12613.95 25.38 54644.95 88888.00 2016-02-08 02:31:33.250 039 12613.92 25.35 54644.97 88888.00 2016-02-08 02:31:33.375 039 12613.98 25.32 54644.95 88888.00 2016-02-08 02:31:33.500 039 12613.92 25.30 54644.93 88888.00 2016-02-08 02:31:33.625 039 12613.92 25.30 54644.93 88888.00 2016-02-08 02:31:33.750 039 12614.00 25.32 54644.90 88888.00 2016-02-08 02:31:33.875 039 12613.98 25.27 54644.93 88888.00 2016-02-08 02:31:34.000 039 12613.98 25.27 54644.95 88888.00 2016-02-08 02:31:34.125 039 12613.98 25.25 54644.97 88888.00 2016-02-08 02:31:34.250 039 12614.00 25.23 54644.97 88888.00 2016-02-08 02:31:34.375 039 12614.00 25.23 54644.97 88888.00 2016-02-08 02:31:34.500 039 12614.02 25.25 54644.97 88888.00 2016-02-08 02:31:34.625 039 12614.02 25.23 54645.00 88888.00 2016-02-08 02:31:34.750 039 12614.08 25.18 54645.03 88888.00 2016-02-08 02:31:34.875 039 12614.05 25.20 54645.03 88888.00 2016-02-08 02:31:35.000 039 12614.02 25.18 54645.03 88888.00 2016-02-08 02:31:35.125 039 12614.02 25.10 54645.00 88888.00 2016-02-08 02:31:35.250 039 12613.95 25.05 54645.00 88888.00 2016-02-08 02:31:35.375 039 12614.02 25.05 54645.03 88888.00 2016-02-08 02:31:35.500 039 12614.02 25.02 54645.00 88888.00 2016-02-08 02:31:35.625 039 12614.10 24.98 54644.97 88888.00 2016-02-08 02:31:35.750 039 12614.12 24.95 54644.97 88888.00 2016-02-08 02:31:35.875 039 12614.05 24.95 54645.00 88888.00 2016-02-08 02:31:36.000 039 12614.00 24.90 54645.03 88888.00 2016-02-08 02:31:36.125 039 12614.00 24.88 54645.03 88888.00 2016-02-08 02:31:36.250 039 12614.02 24.82 54645.05 88888.00 2016-02-08 02:31:36.375 039 12614.05 24.82 54645.07 88888.00 2016-02-08 02:31:36.500 039 12614.10 24.82 54645.07 88888.00 2016-02-08 02:31:36.625 039 12614.12 24.77 54645.05 88888.00 2016-02-08 02:31:36.750 039 12614.10 24.75 54645.05 88888.00 2016-02-08 02:31:36.875 039 12614.05 24.73 54645.07 88888.00 2016-02-08 02:31:37.000 039 12614.02 24.68 54645.05 88888.00 2016-02-08 02:31:37.125 039 12614.05 24.68 54645.10 88888.00 2016-02-08 02:31:37.250 039 12614.10 24.65 54645.10 88888.00 2016-02-08 02:31:37.375 039 12614.05 24.65 54645.10 88888.00 2016-02-08 02:31:37.500 039 12614.05 24.60 54645.12 88888.00 2016-02-08 02:31:37.625 039 12614.10 24.52 54645.10 88888.00 2016-02-08 02:31:37.750 039 12614.10 24.52 54645.10 88888.00 2016-02-08 02:31:37.875 039 12614.08 24.52 54645.15 88888.00 2016-02-08 02:31:38.000 039 12614.10 24.50 54645.15 88888.00 2016-02-08 02:31:38.125 039 12614.15 24.50 54645.15 88888.00 2016-02-08 02:31:38.250 039 12614.15 24.45 54645.12 88888.00 2016-02-08 02:31:38.375 039 12614.12 24.43 54645.15 88888.00 2016-02-08 02:31:38.500 039 12614.15 24.40 54645.15 88888.00 2016-02-08 02:31:38.625 039 12614.12 24.35 54645.15 88888.00 2016-02-08 02:31:38.750 039 12614.12 24.35 54645.15 88888.00 2016-02-08 02:31:38.875 039 12614.20 24.35 54645.18 88888.00 2016-02-08 02:31:39.000 039 12614.17 24.32 54645.20 88888.00 2016-02-08 02:31:39.125 039 12614.12 24.30 54645.20 88888.00 2016-02-08 02:31:39.250 039 12614.20 24.27 54645.18 88888.00 2016-02-08 02:31:39.375 039 12614.25 24.30 54645.18 88888.00 2016-02-08 02:31:39.500 039 12614.30 24.27 54645.18 88888.00 2016-02-08 02:31:39.625 039 12614.30 24.23 54645.20 88888.00 2016-02-08 02:31:39.750 039 12614.30 24.25 54645.22 88888.00 2016-02-08 02:31:39.875 039 12614.25 24.25 54645.22 88888.00 2016-02-08 02:31:40.000 039 12614.20 24.25 54645.22 88888.00 2016-02-08 02:31:40.125 039 12614.17 24.23 54645.22 88888.00 2016-02-08 02:31:40.250 039 12614.27 24.23 54645.22 88888.00 2016-02-08 02:31:40.375 039 12614.33 24.20 54645.22 88888.00 2016-02-08 02:31:40.500 039 12614.25 24.18 54645.20 88888.00 2016-02-08 02:31:40.625 039 12614.27 24.15 54645.22 88888.00 2016-02-08 02:31:40.750 039 12614.35 24.12 54645.25 88888.00 2016-02-08 02:31:40.875 039 12614.35 24.10 54645.22 88888.00 2016-02-08 02:31:41.000 039 12614.35 24.10 54645.22 88888.00 2016-02-08 02:31:41.125 039 12614.38 24.10 54645.22 88888.00 2016-02-08 02:31:41.250 039 12614.35 24.10 54645.22 88888.00 2016-02-08 02:31:41.375 039 12614.35 24.07 54645.22 88888.00 2016-02-08 02:31:41.500 039 12614.35 24.02 54645.25 88888.00 2016-02-08 02:31:41.625 039 12614.38 24.00 54645.22 88888.00 2016-02-08 02:31:41.750 039 12614.42 24.00 54645.22 88888.00 2016-02-08 02:31:41.875 039 12614.45 24.00 54645.28 88888.00 2016-02-08 02:31:42.000 039 12614.48 23.98 54645.25 88888.00 2016-02-08 02:31:42.125 039 12614.42 23.95 54645.25 88888.00 2016-02-08 02:31:42.250 039 12614.38 23.95 54645.28 88888.00 2016-02-08 02:31:42.375 039 12614.45 23.95 54645.28 88888.00 2016-02-08 02:31:42.500 039 12614.48 23.93 54645.28 88888.00 2016-02-08 02:31:42.625 039 12614.55 23.93 54645.25 88888.00 2016-02-08 02:31:42.750 039 12614.55 23.85 54645.25 88888.00 2016-02-08 02:31:42.875 039 12614.60 23.85 54645.28 88888.00 2016-02-08 02:31:43.000 039 12614.65 23.85 54645.28 88888.00 2016-02-08 02:31:43.125 039 12614.62 23.85 54645.25 88888.00 2016-02-08 02:31:43.250 039 12614.60 23.77 54645.25 88888.00 2016-02-08 02:31:43.375 039 12614.65 23.80 54645.22 88888.00 2016-02-08 02:31:43.500 039 12614.65 23.80 54645.25 88888.00 2016-02-08 02:31:43.625 039 12614.65 23.77 54645.28 88888.00 2016-02-08 02:31:43.750 039 12614.65 23.77 54645.28 88888.00 2016-02-08 02:31:43.875 039 12614.65 23.73 54645.28 88888.00 2016-02-08 02:31:44.000 039 12614.70 23.70 54645.28 88888.00 2016-02-08 02:31:44.125 039 12614.77 23.73 54645.25 88888.00 2016-02-08 02:31:44.250 039 12614.80 23.68 54645.25 88888.00 2016-02-08 02:31:44.375 039 12614.83 23.62 54645.25 88888.00 2016-02-08 02:31:44.500 039 12614.80 23.60 54645.30 88888.00 2016-02-08 02:31:44.625 039 12614.83 23.57 54645.30 88888.00 2016-02-08 02:31:44.750 039 12614.85 23.60 54645.30 88888.00 2016-02-08 02:31:44.875 039 12614.80 23.57 54645.28 88888.00 2016-02-08 02:31:45.000 039 12614.83 23.57 54645.30 88888.00 2016-02-08 02:31:45.125 039 12614.83 23.60 54645.35 88888.00 2016-02-08 02:31:45.250 039 12614.83 23.55 54645.32 88888.00 2016-02-08 02:31:45.375 039 12614.85 23.52 54645.30 88888.00 2016-02-08 02:31:45.500 039 12614.88 23.52 54645.32 88888.00 2016-02-08 02:31:45.625 039 12614.90 23.52 54645.30 88888.00 2016-02-08 02:31:45.750 039 12614.92 23.50 54645.30 88888.00 2016-02-08 02:31:45.875 039 12614.95 23.43 54645.30 88888.00 2016-02-08 02:31:46.000 039 12615.02 23.38 54645.30 88888.00 2016-02-08 02:31:46.125 039 12615.05 23.40 54645.32 88888.00 2016-02-08 02:31:46.250 039 12615.00 23.38 54645.32 88888.00 2016-02-08 02:31:46.375 039 12614.98 23.35 54645.30 88888.00 2016-02-08 02:31:46.500 039 12614.98 23.32 54645.30 88888.00 2016-02-08 02:31:46.625 039 12614.92 23.32 54645.32 88888.00 2016-02-08 02:31:46.750 039 12614.95 23.30 54645.32 88888.00 2016-02-08 02:31:46.875 039 12615.02 23.27 54645.32 88888.00 2016-02-08 02:31:47.000 039 12615.08 23.27 54645.30 88888.00 2016-02-08 02:31:47.125 039 12615.08 23.25 54645.32 88888.00 2016-02-08 02:31:47.250 039 12615.10 23.25 54645.35 88888.00 2016-02-08 02:31:47.375 039 12615.12 23.23 54645.35 88888.00 2016-02-08 02:31:47.500 039 12615.12 23.18 54645.38 88888.00 2016-02-08 02:31:47.625 039 12615.10 23.20 54645.35 88888.00 2016-02-08 02:31:47.750 039 12615.10 23.18 54645.35 88888.00 2016-02-08 02:31:47.875 039 12615.12 23.12 54645.38 88888.00 2016-02-08 02:31:48.000 039 12615.20 23.07 54645.32 88888.00 2016-02-08 02:31:48.125 039 12615.20 23.05 54645.35 88888.00 2016-02-08 02:31:48.250 039 12615.25 23.07 54645.40 88888.00 2016-02-08 02:31:48.375 039 12615.30 23.05 54645.40 88888.00 2016-02-08 02:31:48.500 039 12615.25 23.02 54645.38 88888.00 2016-02-08 02:31:48.625 039 12615.23 22.98 54645.38 88888.00 2016-02-08 02:31:48.750 039 12615.30 23.00 54645.38 88888.00 2016-02-08 02:31:48.875 039 12615.33 22.98 54645.38 88888.00 2016-02-08 02:31:49.000 039 12615.40 22.93 54645.40 88888.00 2016-02-08 02:31:49.125 039 12615.40 22.93 54645.43 88888.00 2016-02-08 02:31:49.250 039 12615.40 22.90 54645.40 88888.00 2016-02-08 02:31:49.375 039 12615.42 22.90 54645.40 88888.00 2016-02-08 02:31:49.500 039 12615.48 22.90 54645.43 88888.00 2016-02-08 02:31:49.625 039 12615.50 22.82 54645.43 88888.00 2016-02-08 02:31:49.750 039 12615.52 22.80 54645.43 88888.00 2016-02-08 02:31:49.875 039 12615.52 22.80 54645.43 88888.00 2016-02-08 02:31:50.000 039 12615.58 22.80 54645.43 88888.00 2016-02-08 02:31:50.125 039 12615.60 22.80 54645.40 88888.00 2016-02-08 02:31:50.250 039 12615.58 22.75 54645.43 88888.00 2016-02-08 02:31:50.375 039 12615.62 22.75 54645.43 88888.00 2016-02-08 02:31:50.500 039 12615.62 22.73 54645.43 88888.00 2016-02-08 02:31:50.625 039 12615.67 22.73 54645.43 88888.00 2016-02-08 02:31:50.750 039 12615.70 22.73 54645.45 88888.00 2016-02-08 02:31:50.875 039 12615.67 22.70 54645.45 88888.00 2016-02-08 02:31:51.000 039 12615.62 22.68 54645.43 88888.00 2016-02-08 02:31:51.125 039 12615.65 22.65 54645.45 88888.00 2016-02-08 02:31:51.250 039 12615.73 22.62 54645.50 88888.00 2016-02-08 02:31:51.375 039 12615.83 22.60 54645.47 88888.00 2016-02-08 02:31:51.500 039 12615.80 22.62 54645.47 88888.00 2016-02-08 02:31:51.625 039 12615.85 22.55 54645.50 88888.00 2016-02-08 02:31:51.750 039 12615.88 22.50 54645.50 88888.00 2016-02-08 02:31:51.875 039 12615.90 22.50 54645.47 88888.00 2016-02-08 02:31:52.000 039 12615.95 22.50 54645.47 88888.00 2016-02-08 02:31:52.125 039 12615.88 22.48 54645.47 88888.00 2016-02-08 02:31:52.250 039 12615.77 22.43 54645.47 88888.00 2016-02-08 02:31:52.375 039 12615.85 22.43 54645.47 88888.00 2016-02-08 02:31:52.500 039 12615.88 22.45 54645.47 88888.00 2016-02-08 02:31:52.625 039 12615.85 22.43 54645.47 88888.00 2016-02-08 02:31:52.750 039 12615.88 22.45 54645.50 88888.00 2016-02-08 02:31:52.875 039 12615.90 22.43 54645.50 88888.00 2016-02-08 02:31:53.000 039 12615.90 22.40 54645.47 88888.00 2016-02-08 02:31:53.125 039 12615.92 22.38 54645.50 88888.00 2016-02-08 02:31:53.250 039 12615.92 22.32 54645.50 88888.00 2016-02-08 02:31:53.375 039 12615.88 22.30 54645.53 88888.00 2016-02-08 02:31:53.500 039 12615.88 22.30 54645.50 88888.00 2016-02-08 02:31:53.625 039 12615.92 22.25 54645.47 88888.00 2016-02-08 02:31:53.750 039 12615.95 22.25 54645.47 88888.00 2016-02-08 02:31:53.875 039 12615.90 22.23 54645.53 88888.00 2016-02-08 02:31:54.000 039 12615.95 22.18 54645.50 88888.00 2016-02-08 02:31:54.125 039 12616.00 22.15 54645.53 88888.00 2016-02-08 02:31:54.250 039 12616.00 22.10 54645.53 88888.00 2016-02-08 02:31:54.375 039 12616.02 22.10 54645.55 88888.00 2016-02-08 02:31:54.500 039 12616.05 22.07 54645.53 88888.00 2016-02-08 02:31:54.625 039 12616.05 22.02 54645.53 88888.00 2016-02-08 02:31:54.750 039 12616.02 22.02 54645.55 88888.00 2016-02-08 02:31:54.875 039 12616.02 22.00 54645.53 88888.00 2016-02-08 02:31:55.000 039 12616.05 21.98 54645.55 88888.00 2016-02-08 02:31:55.125 039 12616.05 21.95 54645.57 88888.00 2016-02-08 02:31:55.250 039 12615.98 21.90 54645.60 88888.00 2016-02-08 02:31:55.375 039 12615.95 21.90 54645.55 88888.00 2016-02-08 02:31:55.500 039 12616.05 21.88 54645.60 88888.00 2016-02-08 02:31:55.625 039 12616.08 21.85 54645.60 88888.00 2016-02-08 02:31:55.750 039 12616.08 21.77 54645.62 88888.00 2016-02-08 02:31:55.875 039 12616.12 21.75 54645.57 88888.00 2016-02-08 02:31:56.000 039 12616.17 21.70 54645.60 88888.00 2016-02-08 02:31:56.125 039 12616.17 21.68 54645.60 88888.00 2016-02-08 02:31:56.250 039 12616.15 21.70 54645.60 88888.00 2016-02-08 02:31:56.375 039 12616.23 21.70 54645.60 88888.00 2016-02-08 02:31:56.500 039 12616.27 21.65 54645.60 88888.00 2016-02-08 02:31:56.625 039 12616.23 21.62 54645.60 88888.00 2016-02-08 02:31:56.750 039 12616.20 21.60 54645.62 88888.00 2016-02-08 02:31:56.875 039 12616.25 21.60 54645.60 88888.00 2016-02-08 02:31:57.000 039 12616.23 21.55 54645.60 88888.00 2016-02-08 02:31:57.125 039 12616.25 21.57 54645.62 88888.00 2016-02-08 02:31:57.250 039 12616.25 21.52 54645.62 88888.00 2016-02-08 02:31:57.375 039 12616.17 21.50 54645.65 88888.00 2016-02-08 02:31:57.500 039 12616.17 21.50 54645.68 88888.00 2016-02-08 02:31:57.625 039 12616.17 21.48 54645.68 88888.00 2016-02-08 02:31:57.750 039 12616.15 21.45 54645.62 88888.00 2016-02-08 02:31:57.875 039 12616.15 21.45 54645.68 88888.00 2016-02-08 02:31:58.000 039 12616.15 21.40 54645.65 88888.00 2016-02-08 02:31:58.125 039 12616.23 21.40 54645.65 88888.00 2016-02-08 02:31:58.250 039 12616.20 21.38 54645.65 88888.00 2016-02-08 02:31:58.375 039 12616.20 21.38 54645.65 88888.00 2016-02-08 02:31:58.500 039 12616.23 21.38 54645.65 88888.00 2016-02-08 02:31:58.625 039 12616.30 21.35 54645.68 88888.00 2016-02-08 02:31:58.750 039 12616.30 21.30 54645.68 88888.00 2016-02-08 02:31:58.875 039 12616.33 21.27 54645.68 88888.00 2016-02-08 02:31:59.000 039 12616.38 21.23 54645.68 88888.00 2016-02-08 02:31:59.125 039 12616.35 21.23 54645.68 88888.00 2016-02-08 02:31:59.250 039 12616.35 21.23 54645.70 88888.00 2016-02-08 02:31:59.375 039 12616.33 21.20 54645.70 88888.00 2016-02-08 02:31:59.500 039 12616.35 21.23 54645.72 88888.00 2016-02-08 02:31:59.625 039 12616.40 21.23 54645.72 88888.00 2016-02-08 02:31:59.750 039 12616.40 21.20 54645.72 88888.00 2016-02-08 02:31:59.875 039 12616.40 21.20 54645.72 88888.00 2016-02-08 02:32:00.000 039 12616.40 21.20 54645.70 88888.00 2016-02-08 02:32:00.125 039 12616.40 21.15 54645.72 88888.00 2016-02-08 02:32:00.250 039 12616.38 21.12 54645.75 88888.00 2016-02-08 02:32:00.375 039 12616.40 21.12 54645.70 88888.00 2016-02-08 02:32:00.500 039 12616.38 21.10 54645.72 88888.00 2016-02-08 02:32:00.625 039 12616.40 21.07 54645.72 88888.00 2016-02-08 02:32:00.750 039 12616.52 21.10 54645.72 88888.00 2016-02-08 02:32:00.875 039 12616.52 21.07 54645.72 88888.00 2016-02-08 02:32:01.000 039 12616.50 21.07 54645.72 88888.00 2016-02-08 02:32:01.125 039 12616.45 21.05 54645.75 88888.00 2016-02-08 02:32:01.250 039 12616.50 21.00 54645.75 88888.00 2016-02-08 02:32:01.375 039 12616.55 21.00 54645.75 88888.00 2016-02-08 02:32:01.500 039 12616.60 21.00 54645.72 88888.00 2016-02-08 02:32:01.625 039 12616.60 21.00 54645.78 88888.00 2016-02-08 02:32:01.750 039 12616.62 21.00 54645.78 88888.00 2016-02-08 02:32:01.875 039 12616.60 20.95 54645.75 88888.00 2016-02-08 02:32:02.000 039 12616.58 20.95 54645.75 88888.00 2016-02-08 02:32:02.125 039 12616.52 20.93 54645.78 88888.00 2016-02-08 02:32:02.250 039 12616.58 20.93 54645.80 88888.00 2016-02-08 02:32:02.375 039 12616.65 20.90 54645.78 88888.00 2016-02-08 02:32:02.500 039 12616.65 20.88 54645.75 88888.00 2016-02-08 02:32:02.625 039 12616.67 20.88 54645.75 88888.00 2016-02-08 02:32:02.750 039 12616.62 20.88 54645.78 88888.00 2016-02-08 02:32:02.875 039 12616.62 20.82 54645.80 88888.00 2016-02-08 02:32:03.000 039 12616.60 20.77 54645.82 88888.00 2016-02-08 02:32:03.125 039 12616.58 20.80 54645.80 88888.00 2016-02-08 02:32:03.250 039 12616.52 20.80 54645.82 88888.00 2016-02-08 02:32:03.375 039 12616.55 20.77 54645.82 88888.00 2016-02-08 02:32:03.500 039 12616.60 20.77 54645.85 88888.00 2016-02-08 02:32:03.625 039 12616.67 20.77 54645.82 88888.00 2016-02-08 02:32:03.750 039 12616.65 20.73 54645.85 88888.00 2016-02-08 02:32:03.875 039 12616.58 20.73 54645.85 88888.00 2016-02-08 02:32:04.000 039 12616.58 20.73 54645.85 88888.00 2016-02-08 02:32:04.125 039 12616.58 20.70 54645.90 88888.00 2016-02-08 02:32:04.250 039 12616.60 20.68 54645.93 88888.00 2016-02-08 02:32:04.375 039 12616.60 20.68 54645.90 88888.00 2016-02-08 02:32:04.500 039 12616.52 20.65 54645.90 88888.00 2016-02-08 02:32:04.625 039 12616.52 20.65 54645.90 88888.00 2016-02-08 02:32:04.750 039 12616.50 20.60 54645.95 88888.00 2016-02-08 02:32:04.875 039 12616.58 20.60 54645.95 88888.00 2016-02-08 02:32:05.000 039 12616.58 20.57 54645.93 88888.00 2016-02-08 02:32:05.125 039 12616.58 20.55 54645.90 88888.00 2016-02-08 02:32:05.250 039 12616.55 20.50 54645.95 88888.00 2016-02-08 02:32:05.375 039 12616.60 20.52 54645.97 88888.00 2016-02-08 02:32:05.500 039 12616.58 20.52 54645.95 88888.00 2016-02-08 02:32:05.625 039 12616.55 20.45 54645.97 88888.00 2016-02-08 02:32:05.750 039 12616.58 20.45 54646.00 88888.00 2016-02-08 02:32:05.875 039 12616.50 20.43 54645.97 88888.00 2016-02-08 02:32:06.000 039 12616.50 20.43 54645.97 88888.00 2016-02-08 02:32:06.125 039 12616.50 20.43 54645.97 88888.00 2016-02-08 02:32:06.250 039 12616.48 20.40 54646.00 88888.00 2016-02-08 02:32:06.375 039 12616.45 20.40 54645.95 88888.00 2016-02-08 02:32:06.500 039 12616.48 20.35 54646.00 88888.00 2016-02-08 02:32:06.625 039 12616.45 20.32 54646.03 88888.00 2016-02-08 02:32:06.750 039 12616.42 20.35 54646.03 88888.00 2016-02-08 02:32:06.875 039 12616.50 20.32 54646.05 88888.00 2016-02-08 02:32:07.000 039 12616.50 20.35 54646.07 88888.00 2016-02-08 02:32:07.125 039 12616.50 20.32 54646.07 88888.00 2016-02-08 02:32:07.250 039 12616.48 20.35 54646.07 88888.00 2016-02-08 02:32:07.375 039 12616.50 20.35 54646.05 88888.00 2016-02-08 02:32:07.500 039 12616.45 20.32 54646.05 88888.00 2016-02-08 02:32:07.625 039 12616.42 20.27 54646.07 88888.00 2016-02-08 02:32:07.750 039 12616.48 20.27 54646.10 88888.00 2016-02-08 02:32:07.875 039 12616.48 20.25 54646.10 88888.00 2016-02-08 02:32:08.000 039 12616.48 20.25 54646.07 88888.00 2016-02-08 02:32:08.125 039 12616.40 20.23 54646.10 88888.00 2016-02-08 02:32:08.250 039 12616.38 20.23 54646.10 88888.00 2016-02-08 02:32:08.375 039 12616.48 20.25 54646.10 88888.00 2016-02-08 02:32:08.500 039 12616.55 20.27 54646.12 88888.00 2016-02-08 02:32:08.625 039 12616.55 20.25 54646.10 88888.00 2016-02-08 02:32:08.750 039 12616.42 20.23 54646.10 88888.00 2016-02-08 02:32:08.875 039 12616.45 20.25 54646.10 88888.00 2016-02-08 02:32:09.000 039 12616.52 20.25 54646.10 88888.00 2016-02-08 02:32:09.125 039 12616.50 20.25 54646.15 88888.00 2016-02-08 02:32:09.250 039 12616.45 20.23 54646.15 88888.00 2016-02-08 02:32:09.375 039 12616.45 20.27 54646.15 88888.00 2016-02-08 02:32:09.500 039 12616.50 20.27 54646.15 88888.00 2016-02-08 02:32:09.625 039 12616.50 20.27 54646.15 88888.00 2016-02-08 02:32:09.750 039 12616.50 20.25 54646.10 88888.00 2016-02-08 02:32:09.875 039 12616.55 20.25 54646.12 88888.00 2016-02-08 02:32:10.000 039 12616.55 20.23 54646.12 88888.00 2016-02-08 02:32:10.125 039 12616.55 20.20 54646.15 88888.00 2016-02-08 02:32:10.250 039 12616.52 20.25 54646.15 88888.00 2016-02-08 02:32:10.375 039 12616.52 20.20 54646.15 88888.00 2016-02-08 02:32:10.500 039 12616.55 20.18 54646.18 88888.00 2016-02-08 02:32:10.625 039 12616.70 20.18 54646.20 88888.00 2016-02-08 02:32:10.750 039 12616.73 20.18 54646.18 88888.00 2016-02-08 02:32:10.875 039 12616.70 20.15 54646.15 88888.00 2016-02-08 02:32:11.000 039 12616.75 20.18 54646.15 88888.00 2016-02-08 02:32:11.125 039 12616.77 20.12 54646.15 88888.00 2016-02-08 02:32:11.250 039 12616.73 20.15 54646.20 88888.00 2016-02-08 02:32:11.375 039 12616.73 20.18 54646.20 88888.00 2016-02-08 02:32:11.500 039 12616.73 20.18 54646.20 88888.00 2016-02-08 02:32:11.625 039 12616.73 20.18 54646.22 88888.00 2016-02-08 02:32:11.750 039 12616.70 20.18 54646.20 88888.00 2016-02-08 02:32:11.875 039 12616.75 20.15 54646.22 88888.00 2016-02-08 02:32:12.000 039 12616.75 20.12 54646.20 88888.00 2016-02-08 02:32:12.125 039 12616.73 20.15 54646.22 88888.00 2016-02-08 02:32:12.250 039 12616.75 20.15 54646.22 88888.00 2016-02-08 02:32:12.375 039 12616.77 20.12 54646.22 88888.00 2016-02-08 02:32:12.500 039 12616.77 20.10 54646.22 88888.00 2016-02-08 02:32:12.625 039 12616.70 20.10 54646.25 88888.00 2016-02-08 02:32:12.750 039 12616.70 20.07 54646.25 88888.00 2016-02-08 02:32:12.875 039 12616.75 20.07 54646.25 88888.00 2016-02-08 02:32:13.000 039 12616.73 20.05 54646.22 88888.00 2016-02-08 02:32:13.125 039 12616.65 20.05 54646.20 88888.00 2016-02-08 02:32:13.250 039 12616.60 20.02 54646.25 88888.00 2016-02-08 02:32:13.375 039 12616.60 20.02 54646.28 88888.00 2016-02-08 02:32:13.500 039 12616.65 20.00 54646.25 88888.00 2016-02-08 02:32:13.625 039 12616.70 20.00 54646.25 88888.00 2016-02-08 02:32:13.750 039 12616.73 20.02 54646.28 88888.00 2016-02-08 02:32:13.875 039 12616.73 20.02 54646.25 88888.00 2016-02-08 02:32:14.000 039 12616.70 19.95 54646.25 88888.00 2016-02-08 02:32:14.125 039 12616.70 19.95 54646.28 88888.00 2016-02-08 02:32:14.250 039 12616.67 19.95 54646.30 88888.00 2016-02-08 02:32:14.375 039 12616.67 19.95 54646.28 88888.00 2016-02-08 02:32:14.500 039 12616.60 19.93 54646.28 88888.00 2016-02-08 02:32:14.625 039 12616.60 19.95 54646.28 88888.00 2016-02-08 02:32:14.750 039 12616.65 19.93 54646.28 88888.00 2016-02-08 02:32:14.875 039 12616.65 19.90 54646.28 88888.00 2016-02-08 02:32:15.000 039 12616.65 19.88 54646.30 88888.00 2016-02-08 02:32:15.125 039 12616.70 19.88 54646.32 88888.00 2016-02-08 02:32:15.250 039 12616.70 19.88 54646.32 88888.00 2016-02-08 02:32:15.375 039 12616.67 19.85 54646.32 88888.00 2016-02-08 02:32:15.500 039 12616.65 19.85 54646.32 88888.00 2016-02-08 02:32:15.625 039 12616.62 19.85 54646.30 88888.00 2016-02-08 02:32:15.750 039 12616.60 19.85 54646.30 88888.00 2016-02-08 02:32:15.875 039 12616.60 19.82 54646.32 88888.00 2016-02-08 02:32:16.000 039 12616.60 19.80 54646.32 88888.00 2016-02-08 02:32:16.125 039 12616.58 19.80 54646.35 88888.00 2016-02-08 02:32:16.250 039 12616.62 19.77 54646.38 88888.00 2016-02-08 02:32:16.375 039 12616.70 19.80 54646.38 88888.00 2016-02-08 02:32:16.500 039 12616.70 19.77 54646.38 88888.00 2016-02-08 02:32:16.625 039 12616.60 19.75 54646.38 88888.00 2016-02-08 02:32:16.750 039 12616.60 19.73 54646.38 88888.00 2016-02-08 02:32:16.875 039 12616.65 19.73 54646.38 88888.00 2016-02-08 02:32:17.000 039 12616.65 19.68 54646.35 88888.00 2016-02-08 02:32:17.125 039 12616.58 19.70 54646.38 88888.00 2016-02-08 02:32:17.250 039 12616.50 19.68 54646.40 88888.00 2016-02-08 02:32:17.375 039 12616.55 19.65 54646.40 88888.00 2016-02-08 02:32:17.500 039 12616.62 19.68 54646.40 88888.00 2016-02-08 02:32:17.625 039 12616.62 19.65 54646.40 88888.00 2016-02-08 02:32:17.750 039 12616.65 19.65 54646.45 88888.00 2016-02-08 02:32:17.875 039 12616.67 19.68 54646.45 88888.00 2016-02-08 02:32:18.000 039 12616.60 19.60 54646.40 88888.00 2016-02-08 02:32:18.125 039 12616.60 19.57 54646.40 88888.00 2016-02-08 02:32:18.250 039 12616.62 19.57 54646.40 88888.00 2016-02-08 02:32:18.375 039 12616.67 19.60 54646.43 88888.00 2016-02-08 02:32:18.500 039 12616.70 19.60 54646.45 88888.00 2016-02-08 02:32:18.625 039 12616.60 19.57 54646.45 88888.00 2016-02-08 02:32:18.750 039 12616.50 19.50 54646.43 88888.00 2016-02-08 02:32:18.875 039 12616.48 19.50 54646.45 88888.00 2016-02-08 02:32:19.000 039 12616.55 19.52 54646.45 88888.00 2016-02-08 02:32:19.125 039 12616.60 19.52 54646.45 88888.00 2016-02-08 02:32:19.250 039 12616.62 19.48 54646.45 88888.00 2016-02-08 02:32:19.375 039 12616.60 19.45 54646.43 88888.00 2016-02-08 02:32:19.500 039 12616.65 19.43 54646.45 88888.00 2016-02-08 02:32:19.625 039 12616.70 19.40 54646.47 88888.00 2016-02-08 02:32:19.750 039 12616.70 19.40 54646.45 88888.00 2016-02-08 02:32:19.875 039 12616.70 19.40 54646.45 88888.00 2016-02-08 02:32:20.000 039 12616.70 19.38 54646.45 88888.00 2016-02-08 02:32:20.125 039 12616.73 19.35 54646.47 88888.00 2016-02-08 02:32:20.250 039 12616.77 19.35 54646.50 88888.00 2016-02-08 02:32:20.375 039 12616.77 19.32 54646.47 88888.00 2016-02-08 02:32:20.500 039 12616.73 19.32 54646.47 88888.00 2016-02-08 02:32:20.625 039 12616.73 19.35 54646.47 88888.00 2016-02-08 02:32:20.750 039 12616.77 19.30 54646.47 88888.00 2016-02-08 02:32:20.875 039 12616.77 19.27 54646.47 88888.00 2016-02-08 02:32:21.000 039 12616.75 19.25 54646.50 88888.00 2016-02-08 02:32:21.125 039 12616.80 19.23 54646.50 88888.00 2016-02-08 02:32:21.250 039 12616.85 19.20 54646.50 88888.00 2016-02-08 02:32:21.375 039 12616.83 19.20 54646.50 88888.00 2016-02-08 02:32:21.500 039 12616.88 19.20 54646.50 88888.00 2016-02-08 02:32:21.625 039 12616.95 19.20 54646.47 88888.00 2016-02-08 02:32:21.750 039 12616.95 19.18 54646.47 88888.00 2016-02-08 02:32:21.875 039 12616.92 19.15 54646.47 88888.00 2016-02-08 02:32:22.000 039 12616.92 19.15 54646.45 88888.00 2016-02-08 02:32:22.125 039 12617.00 19.18 54646.47 88888.00 2016-02-08 02:32:22.250 039 12617.00 19.15 54646.47 88888.00 2016-02-08 02:32:22.375 039 12616.95 19.12 54646.47 88888.00 2016-02-08 02:32:22.500 039 12616.95 19.10 54646.50 88888.00 2016-02-08 02:32:22.625 039 12616.95 19.10 54646.50 88888.00 2016-02-08 02:32:22.750 039 12616.90 19.05 54646.47 88888.00 2016-02-08 02:32:22.875 039 12616.92 19.05 54646.47 88888.00 2016-02-08 02:32:23.000 039 12616.95 19.07 54646.47 88888.00 2016-02-08 02:32:23.125 039 12616.95 19.05 54646.50 88888.00 2016-02-08 02:32:23.250 039 12617.02 19.00 54646.53 88888.00 2016-02-08 02:32:23.375 039 12617.00 19.02 54646.50 88888.00 2016-02-08 02:32:23.500 039 12617.05 19.05 54646.50 88888.00 2016-02-08 02:32:23.625 039 12617.08 19.00 54646.50 88888.00 2016-02-08 02:32:23.750 039 12617.05 19.00 54646.50 88888.00 2016-02-08 02:32:23.875 039 12617.02 19.00 54646.50 88888.00 2016-02-08 02:32:24.000 039 12617.08 19.00 54646.50 88888.00 2016-02-08 02:32:24.125 039 12617.08 18.98 54646.55 88888.00 2016-02-08 02:32:24.250 039 12617.10 18.98 54646.57 88888.00 2016-02-08 02:32:24.375 039 12617.12 18.98 54646.55 88888.00 2016-02-08 02:32:24.500 039 12617.08 19.00 54646.55 88888.00 2016-02-08 02:32:24.625 039 12617.05 18.98 54646.55 88888.00 2016-02-08 02:32:24.750 039 12617.08 18.95 54646.57 88888.00 2016-02-08 02:32:24.875 039 12617.08 18.90 54646.57 88888.00 2016-02-08 02:32:25.000 039 12617.05 18.90 54646.55 88888.00 2016-02-08 02:32:25.125 039 12617.08 18.90 54646.57 88888.00 2016-02-08 02:32:25.250 039 12617.05 18.82 54646.57 88888.00 2016-02-08 02:32:25.375 039 12617.02 18.82 54646.57 88888.00 2016-02-08 02:32:25.500 039 12617.10 18.85 54646.57 88888.00 2016-02-08 02:32:25.625 039 12617.15 18.85 54646.60 88888.00 2016-02-08 02:32:25.750 039 12617.12 18.82 54646.60 88888.00 2016-02-08 02:32:25.875 039 12617.10 18.80 54646.57 88888.00 2016-02-08 02:32:26.000 039 12617.08 18.75 54646.55 88888.00 2016-02-08 02:32:26.125 039 12617.10 18.75 54646.57 88888.00 2016-02-08 02:32:26.250 039 12617.10 18.70 54646.60 88888.00 2016-02-08 02:32:26.375 039 12617.05 18.70 54646.60 88888.00 2016-02-08 02:32:26.500 039 12617.02 18.65 54646.57 88888.00 2016-02-08 02:32:26.625 039 12617.05 18.62 54646.60 88888.00 2016-02-08 02:32:26.750 039 12617.10 18.62 54646.60 88888.00 2016-02-08 02:32:26.875 039 12617.15 18.62 54646.57 88888.00 2016-02-08 02:32:27.000 039 12617.23 18.60 54646.57 88888.00 2016-02-08 02:32:27.125 039 12617.15 18.57 54646.60 88888.00 2016-02-08 02:32:27.250 039 12617.17 18.52 54646.62 88888.00 2016-02-08 02:32:27.375 039 12617.25 18.57 54646.60 88888.00 2016-02-08 02:32:27.500 039 12617.25 18.52 54646.60 88888.00 2016-02-08 02:32:27.625 039 12617.17 18.52 54646.60 88888.00 2016-02-08 02:32:27.750 039 12617.15 18.55 54646.62 88888.00 2016-02-08 02:32:27.875 039 12617.17 18.50 54646.62 88888.00 2016-02-08 02:32:28.000 039 12617.20 18.50 54646.60 88888.00 2016-02-08 02:32:28.125 039 12617.15 18.48 54646.65 88888.00 2016-02-08 02:32:28.250 039 12617.05 18.45 54646.68 88888.00 2016-02-08 02:32:28.375 039 12617.00 18.43 54646.65 88888.00 2016-02-08 02:32:28.500 039 12617.00 18.43 54646.65 88888.00 2016-02-08 02:32:28.625 039 12617.05 18.45 54646.70 88888.00 2016-02-08 02:32:28.750 039 12617.08 18.43 54646.72 88888.00 2016-02-08 02:32:28.875 039 12617.08 18.40 54646.75 88888.00 2016-02-08 02:32:29.000 039 12617.08 18.38 54646.72 88888.00 2016-02-08 02:32:29.125 039 12617.02 18.32 54646.70 88888.00 2016-02-08 02:32:29.250 039 12617.02 18.32 54646.72 88888.00 2016-02-08 02:32:29.375 039 12617.05 18.35 54646.70 88888.00 2016-02-08 02:32:29.500 039 12617.08 18.30 54646.70 88888.00 2016-02-08 02:32:29.625 039 12617.10 18.27 54646.70 88888.00 2016-02-08 02:32:29.750 039 12617.08 18.30 54646.75 88888.00 2016-02-08 02:32:29.875 039 12617.08 18.32 54646.78 88888.00 2016-02-08 02:32:30.000 039 12617.05 18.30 54646.78 88888.00 2016-02-08 02:32:30.125 039 12617.00 18.30 54646.75 88888.00 2016-02-08 02:32:30.250 039 12616.98 18.27 54646.75 88888.00 2016-02-08 02:32:30.375 039 12617.05 18.27 54646.75 88888.00 2016-02-08 02:32:30.500 039 12617.12 18.23 54646.78 88888.00 2016-02-08 02:32:30.625 039 12617.10 18.25 54646.75 88888.00 2016-02-08 02:32:30.750 039 12617.08 18.25 54646.78 88888.00 2016-02-08 02:32:30.875 039 12617.05 18.23 54646.78 88888.00 2016-02-08 02:32:31.000 039 12617.05 18.23 54646.80 88888.00 2016-02-08 02:32:31.125 039 12617.02 18.20 54646.82 88888.00 2016-02-08 02:32:31.250 039 12617.02 18.15 54646.85 88888.00 2016-02-08 02:32:31.375 039 12616.98 18.15 54646.82 88888.00 2016-02-08 02:32:31.500 039 12616.95 18.12 54646.80 88888.00 2016-02-08 02:32:31.625 039 12616.98 18.12 54646.85 88888.00 2016-02-08 02:32:31.750 039 12617.00 18.07 54646.85 88888.00 2016-02-08 02:32:31.875 039 12616.98 18.02 54646.85 88888.00 2016-02-08 02:32:32.000 039 12616.95 18.02 54646.85 88888.00 2016-02-08 02:32:32.125 039 12616.98 18.05 54646.85 88888.00 2016-02-08 02:32:32.250 039 12616.95 18.05 54646.82 88888.00 2016-02-08 02:32:32.375 039 12616.90 18.02 54646.85 88888.00 2016-02-08 02:32:32.500 039 12616.92 18.07 54646.85 88888.00 2016-02-08 02:32:32.625 039 12616.95 18.07 54646.88 88888.00 2016-02-08 02:32:32.750 039 12617.00 18.05 54646.88 88888.00 2016-02-08 02:32:32.875 039 12616.98 18.05 54646.90 88888.00 2016-02-08 02:32:33.000 039 12616.92 18.02 54646.88 88888.00 2016-02-08 02:32:33.125 039 12616.92 18.02 54646.88 88888.00 2016-02-08 02:32:33.250 039 12616.90 18.02 54646.88 88888.00 2016-02-08 02:32:33.375 039 12616.88 18.02 54646.90 88888.00 2016-02-08 02:32:33.500 039 12616.90 18.02 54646.95 88888.00 2016-02-08 02:32:33.625 039 12616.90 18.00 54646.95 88888.00 2016-02-08 02:32:33.750 039 12616.85 17.98 54646.95 88888.00 2016-02-08 02:32:33.875 039 12616.77 17.98 54646.90 88888.00 2016-02-08 02:32:34.000 039 12616.75 17.98 54646.90 88888.00 2016-02-08 02:32:34.125 039 12616.77 17.98 54646.95 88888.00 2016-02-08 02:32:34.250 039 12616.77 17.98 54646.95 88888.00 2016-02-08 02:32:34.375 039 12616.88 17.98 54646.97 88888.00 2016-02-08 02:32:34.500 039 12616.85 17.95 54646.95 88888.00 2016-02-08 02:32:34.625 039 12616.80 17.98 54646.95 88888.00 2016-02-08 02:32:34.750 039 12616.75 17.95 54646.97 88888.00 2016-02-08 02:32:34.875 039 12616.73 17.93 54646.97 88888.00 2016-02-08 02:32:35.000 039 12616.75 17.90 54646.97 88888.00 2016-02-08 02:32:35.125 039 12616.83 17.90 54646.97 88888.00 2016-02-08 02:32:35.250 039 12616.75 17.88 54646.97 88888.00 2016-02-08 02:32:35.375 039 12616.73 17.90 54647.00 88888.00 2016-02-08 02:32:35.500 039 12616.75 17.88 54647.00 88888.00 2016-02-08 02:32:35.625 039 12616.70 17.88 54647.03 88888.00 2016-02-08 02:32:35.750 039 12616.70 17.88 54647.00 88888.00 2016-02-08 02:32:35.875 039 12616.77 17.88 54647.00 88888.00 2016-02-08 02:32:36.000 039 12616.83 17.85 54647.00 88888.00 2016-02-08 02:32:36.125 039 12616.77 17.82 54646.95 88888.00 2016-02-08 02:32:36.250 039 12616.80 17.82 54646.97 88888.00 2016-02-08 02:32:36.375 039 12616.80 17.88 54647.00 88888.00 2016-02-08 02:32:36.500 039 12616.83 17.88 54647.03 88888.00 2016-02-08 02:32:36.625 039 12616.80 17.90 54647.05 88888.00 2016-02-08 02:32:36.750 039 12616.77 17.88 54647.05 88888.00 2016-02-08 02:32:36.875 039 12616.75 17.80 54647.03 88888.00 2016-02-08 02:32:37.000 039 12616.75 17.85 54647.05 88888.00 2016-02-08 02:32:37.125 039 12616.83 17.88 54647.07 88888.00 2016-02-08 02:32:37.250 039 12616.83 17.85 54647.10 88888.00 2016-02-08 02:32:37.375 039 12616.83 17.85 54647.07 88888.00 2016-02-08 02:32:37.500 039 12616.80 17.85 54647.05 88888.00 2016-02-08 02:32:37.625 039 12616.80 17.82 54647.07 88888.00 2016-02-08 02:32:37.750 039 12616.80 17.85 54647.10 88888.00 2016-02-08 02:32:37.875 039 12616.83 17.85 54647.10 88888.00 2016-02-08 02:32:38.000 039 12616.80 17.80 54647.07 88888.00 2016-02-08 02:32:38.125 039 12616.80 17.80 54647.10 88888.00 2016-02-08 02:32:38.250 039 12616.77 17.85 54647.10 88888.00 2016-02-08 02:32:38.375 039 12616.77 17.82 54647.10 88888.00 2016-02-08 02:32:38.500 039 12616.80 17.82 54647.07 88888.00 2016-02-08 02:32:38.625 039 12616.80 17.85 54647.10 88888.00 2016-02-08 02:32:38.750 039 12616.83 17.82 54647.10 88888.00 2016-02-08 02:32:38.875 039 12616.85 17.82 54647.12 88888.00 2016-02-08 02:32:39.000 039 12616.85 17.80 54647.12 88888.00 2016-02-08 02:32:39.125 039 12616.80 17.77 54647.12 88888.00 2016-02-08 02:32:39.250 039 12616.75 17.80 54647.15 88888.00 2016-02-08 02:32:39.375 039 12616.83 17.80 54647.15 88888.00 2016-02-08 02:32:39.500 039 12616.83 17.82 54647.12 88888.00 2016-02-08 02:32:39.625 039 12616.83 17.80 54647.12 88888.00 2016-02-08 02:32:39.750 039 12616.80 17.80 54647.12 88888.00 2016-02-08 02:32:39.875 039 12616.83 17.85 54647.15 88888.00 2016-02-08 02:32:40.000 039 12616.90 17.88 54647.18 88888.00 2016-02-08 02:32:40.125 039 12616.88 17.85 54647.12 88888.00 2016-02-08 02:32:40.250 039 12616.83 17.80 54647.15 88888.00 2016-02-08 02:32:40.375 039 12616.80 17.82 54647.18 88888.00 2016-02-08 02:32:40.500 039 12616.77 17.80 54647.18 88888.00 2016-02-08 02:32:40.625 039 12616.75 17.82 54647.18 88888.00 2016-02-08 02:32:40.750 039 12616.75 17.88 54647.18 88888.00 2016-02-08 02:32:40.875 039 12616.80 17.88 54647.18 88888.00 2016-02-08 02:32:41.000 039 12616.80 17.88 54647.15 88888.00 2016-02-08 02:32:41.125 039 12616.75 17.85 54647.18 88888.00 2016-02-08 02:32:41.250 039 12616.73 17.90 54647.18 88888.00 2016-02-08 02:32:41.375 039 12616.70 17.90 54647.18 88888.00 2016-02-08 02:32:41.500 039 12616.67 17.90 54647.20 88888.00 2016-02-08 02:32:41.625 039 12616.65 17.90 54647.20 88888.00 2016-02-08 02:32:41.750 039 12616.58 17.88 54647.20 88888.00 2016-02-08 02:32:41.875 039 12616.60 17.88 54647.22 88888.00 2016-02-08 02:32:42.000 039 12616.65 17.93 54647.20 88888.00 2016-02-08 02:32:42.125 039 12616.65 17.90 54647.20 88888.00 2016-02-08 02:32:42.250 039 12616.62 17.88 54647.22 88888.00 2016-02-08 02:32:42.375 039 12616.60 17.90 54647.22 88888.00 2016-02-08 02:32:42.500 039 12616.65 17.93 54647.25 88888.00 2016-02-08 02:32:42.625 039 12616.65 17.93 54647.25 88888.00 2016-02-08 02:32:42.750 039 12616.62 17.90 54647.25 88888.00 2016-02-08 02:32:42.875 039 12616.62 17.95 54647.25 88888.00 2016-02-08 02:32:43.000 039 12616.62 17.95 54647.22 88888.00 2016-02-08 02:32:43.125 039 12616.65 17.93 54647.25 88888.00 2016-02-08 02:32:43.250 039 12616.65 17.93 54647.25 88888.00 2016-02-08 02:32:43.375 039 12616.60 17.93 54647.25 88888.00 2016-02-08 02:32:43.500 039 12616.62 17.93 54647.25 88888.00 2016-02-08 02:32:43.625 039 12616.65 17.93 54647.28 88888.00 2016-02-08 02:32:43.750 039 12616.62 17.93 54647.25 88888.00 2016-02-08 02:32:43.875 039 12616.58 17.95 54647.25 88888.00 2016-02-08 02:32:44.000 039 12616.55 17.93 54647.28 88888.00 2016-02-08 02:32:44.125 039 12616.60 17.93 54647.28 88888.00 2016-02-08 02:32:44.250 039 12616.65 17.90 54647.28 88888.00 2016-02-08 02:32:44.375 039 12616.67 17.93 54647.28 88888.00 2016-02-08 02:32:44.500 039 12616.62 17.93 54647.30 88888.00 2016-02-08 02:32:44.625 039 12616.58 17.95 54647.30 88888.00 2016-02-08 02:32:44.750 039 12616.58 18.00 54647.35 88888.00 2016-02-08 02:32:44.875 039 12616.55 18.00 54647.32 88888.00 2016-02-08 02:32:45.000 039 12616.52 17.98 54647.32 88888.00 2016-02-08 02:32:45.125 039 12616.55 17.98 54647.35 88888.00 2016-02-08 02:32:45.250 039 12616.60 17.95 54647.32 88888.00 2016-02-08 02:32:45.375 039 12616.58 18.00 54647.32 88888.00 2016-02-08 02:32:45.500 039 12616.50 18.02 54647.35 88888.00 2016-02-08 02:32:45.625 039 12616.52 18.00 54647.35 88888.00 2016-02-08 02:32:45.750 039 12616.52 17.98 54647.35 88888.00 2016-02-08 02:32:45.875 039 12616.50 18.02 54647.35 88888.00 2016-02-08 02:32:46.000 039 12616.42 18.05 54647.32 88888.00 2016-02-08 02:32:46.125 039 12616.40 18.02 54647.38 88888.00 2016-02-08 02:32:46.250 039 12616.48 18.00 54647.35 88888.00 2016-02-08 02:32:46.375 039 12616.50 18.05 54647.38 88888.00 2016-02-08 02:32:46.500 039 12616.50 18.05 54647.40 88888.00 2016-02-08 02:32:46.625 039 12616.52 18.07 54647.40 88888.00 2016-02-08 02:32:46.750 039 12616.50 18.10 54647.40 88888.00 2016-02-08 02:32:46.875 039 12616.42 18.10 54647.38 88888.00 2016-02-08 02:32:47.000 039 12616.40 18.10 54647.40 88888.00 2016-02-08 02:32:47.125 039 12616.48 18.12 54647.43 88888.00 2016-02-08 02:32:47.250 039 12616.48 18.07 54647.40 88888.00 2016-02-08 02:32:47.375 039 12616.52 18.07 54647.40 88888.00 2016-02-08 02:32:47.500 039 12616.62 18.10 54647.43 88888.00 2016-02-08 02:32:47.625 039 12616.55 18.10 54647.43 88888.00 2016-02-08 02:32:47.750 039 12616.50 18.10 54647.45 88888.00 2016-02-08 02:32:47.875 039 12616.52 18.10 54647.45 88888.00 2016-02-08 02:32:48.000 039 12616.50 18.07 54647.43 88888.00 2016-02-08 02:32:48.125 039 12616.50 18.07 54647.43 88888.00 2016-02-08 02:32:48.250 039 12616.45 18.05 54647.43 88888.00 2016-02-08 02:32:48.375 039 12616.48 18.07 54647.38 88888.00 2016-02-08 02:32:48.500 039 12616.48 18.07 54647.38 88888.00 2016-02-08 02:32:48.625 039 12616.48 18.05 54647.40 88888.00 2016-02-08 02:32:48.750 039 12616.50 18.07 54647.40 88888.00 2016-02-08 02:32:48.875 039 12616.55 18.10 54647.43 88888.00 2016-02-08 02:32:49.000 039 12616.52 18.10 54647.40 88888.00 2016-02-08 02:32:49.125 039 12616.45 18.10 54647.38 88888.00 2016-02-08 02:32:49.250 039 12616.45 18.12 54647.40 88888.00 2016-02-08 02:32:49.375 039 12616.45 18.10 54647.45 88888.00 2016-02-08 02:32:49.500 039 12616.40 18.10 54647.40 88888.00 2016-02-08 02:32:49.625 039 12616.42 18.07 54647.45 88888.00 2016-02-08 02:32:49.750 039 12616.48 18.07 54647.45 88888.00 2016-02-08 02:32:49.875 039 12616.48 18.07 54647.47 88888.00 2016-02-08 02:32:50.000 039 12616.45 18.07 54647.45 88888.00 2016-02-08 02:32:50.125 039 12616.42 18.10 54647.47 88888.00 2016-02-08 02:32:50.250 039 12616.42 18.07 54647.47 88888.00 2016-02-08 02:32:50.375 039 12616.48 18.05 54647.50 88888.00 2016-02-08 02:32:50.500 039 12616.58 18.07 54647.50 88888.00 2016-02-08 02:32:50.625 039 12616.58 18.10 54647.47 88888.00 2016-02-08 02:32:50.750 039 12616.48 18.07 54647.47 88888.00 2016-02-08 02:32:50.875 039 12616.50 18.07 54647.47 88888.00 2016-02-08 02:32:51.000 039 12616.50 18.07 54647.47 88888.00 2016-02-08 02:32:51.125 039 12616.50 18.05 54647.47 88888.00 2016-02-08 02:32:51.250 039 12616.48 18.05 54647.53 88888.00 2016-02-08 02:32:51.375 039 12616.48 18.05 54647.53 88888.00 2016-02-08 02:32:51.500 039 12616.48 18.05 54647.53 88888.00 2016-02-08 02:32:51.625 039 12616.50 18.02 54647.53 88888.00 2016-02-08 02:32:51.750 039 12616.50 18.02 54647.53 88888.00 2016-02-08 02:32:51.875 039 12616.55 18.05 54647.55 88888.00 2016-02-08 02:32:52.000 039 12616.58 18.05 54647.55 88888.00 2016-02-08 02:32:52.125 039 12616.52 18.07 54647.53 88888.00 2016-02-08 02:32:52.250 039 12616.55 18.07 54647.53 88888.00 2016-02-08 02:32:52.375 039 12616.60 18.05 54647.55 88888.00 2016-02-08 02:32:52.500 039 12616.60 18.05 54647.53 88888.00 2016-02-08 02:32:52.625 039 12616.55 18.07 54647.57 88888.00 2016-02-08 02:32:52.750 039 12616.52 18.10 54647.55 88888.00 2016-02-08 02:32:52.875 039 12616.52 18.05 54647.57 88888.00 2016-02-08 02:32:53.000 039 12616.48 18.00 54647.55 88888.00 2016-02-08 02:32:53.125 039 12616.45 18.00 54647.55 88888.00 2016-02-08 02:32:53.250 039 12616.48 18.05 54647.60 88888.00 2016-02-08 02:32:53.375 039 12616.48 18.05 54647.57 88888.00 2016-02-08 02:32:53.500 039 12616.40 18.05 54647.55 88888.00 2016-02-08 02:32:53.625 039 12616.45 18.05 54647.57 88888.00 2016-02-08 02:32:53.750 039 12616.52 18.05 54647.55 88888.00 2016-02-08 02:32:53.875 039 12616.48 18.05 54647.57 88888.00 2016-02-08 02:32:54.000 039 12616.45 18.02 54647.55 88888.00 2016-02-08 02:32:54.125 039 12616.48 18.00 54647.60 88888.00 2016-02-08 02:32:54.250 039 12616.48 17.98 54647.62 88888.00 2016-02-08 02:32:54.375 039 12616.45 18.02 54647.65 88888.00 2016-02-08 02:32:54.500 039 12616.42 18.05 54647.62 88888.00 2016-02-08 02:32:54.625 039 12616.42 18.02 54647.62 88888.00 2016-02-08 02:32:54.750 039 12616.40 18.00 54647.62 88888.00 2016-02-08 02:32:54.875 039 12616.42 18.02 54647.60 88888.00 2016-02-08 02:32:55.000 039 12616.45 18.02 54647.60 88888.00 2016-02-08 02:32:55.125 039 12616.38 18.02 54647.62 88888.00 2016-02-08 02:32:55.250 039 12616.25 17.98 54647.65 88888.00 2016-02-08 02:32:55.375 039 12616.25 18.00 54647.62 88888.00 2016-02-08 02:32:55.500 039 12616.27 18.02 54647.65 88888.00 2016-02-08 02:32:55.625 039 12616.25 17.98 54647.65 88888.00 2016-02-08 02:32:55.750 039 12616.25 17.95 54647.65 88888.00 2016-02-08 02:32:55.875 039 12616.30 17.98 54647.68 88888.00 2016-02-08 02:32:56.000 039 12616.27 17.98 54647.70 88888.00 2016-02-08 02:32:56.125 039 12616.27 17.98 54647.72 88888.00 2016-02-08 02:32:56.250 039 12616.33 18.00 54647.72 88888.00 2016-02-08 02:32:56.375 039 12616.38 18.00 54647.70 88888.00 2016-02-08 02:32:56.500 039 12616.33 17.98 54647.68 88888.00 2016-02-08 02:32:56.625 039 12616.25 17.95 54647.70 88888.00 2016-02-08 02:32:56.750 039 12616.25 17.95 54647.72 88888.00 2016-02-08 02:32:56.875 039 12616.30 17.98 54647.70 88888.00 2016-02-08 02:32:57.000 039 12616.27 17.95 54647.68 88888.00 2016-02-08 02:32:57.125 039 12616.20 17.95 54647.70 88888.00 2016-02-08 02:32:57.250 039 12616.17 17.98 54647.72 88888.00 2016-02-08 02:32:57.375 039 12616.20 17.95 54647.75 88888.00 2016-02-08 02:32:57.500 039 12616.20 17.95 54647.72 88888.00 2016-02-08 02:32:57.625 039 12616.25 17.98 54647.72 88888.00 2016-02-08 02:32:57.750 039 12616.25 17.95 54647.72 88888.00 2016-02-08 02:32:57.875 039 12616.23 17.93 54647.72 88888.00 2016-02-08 02:32:58.000 039 12616.23 17.90 54647.70 88888.00 2016-02-08 02:32:58.125 039 12616.23 17.88 54647.72 88888.00 2016-02-08 02:32:58.250 039 12616.17 17.88 54647.78 88888.00 2016-02-08 02:32:58.375 039 12616.15 17.93 54647.78 88888.00 2016-02-08 02:32:58.500 039 12616.15 17.95 54647.75 88888.00 2016-02-08 02:32:58.625 039 12616.23 17.98 54647.75 88888.00 2016-02-08 02:32:58.750 039 12616.23 17.95 54647.78 88888.00 2016-02-08 02:32:58.875 039 12616.25 17.98 54647.78 88888.00 2016-02-08 02:32:59.000 039 12616.20 17.98 54647.75 88888.00 2016-02-08 02:32:59.125 039 12616.23 17.95 54647.80 88888.00 2016-02-08 02:32:59.250 039 12616.27 17.95 54647.82 88888.00 2016-02-08 02:32:59.375 039 12616.30 18.00 54647.82 88888.00 2016-02-08 02:32:59.500 039 12616.30 18.00 54647.82 88888.00 2016-02-08 02:32:59.625 039 12616.25 17.98 54647.80 88888.00 2016-02-08 02:32:59.750 039 12616.25 17.95 54647.80 88888.00 2016-02-08 02:32:59.875 039 12616.23 17.98 54647.80 88888.00 2016-02-08 02:33:00.000 039 12616.23 17.98 54647.80 88888.00 2016-02-08 02:33:00.125 039 12616.25 18.00 54647.85 88888.00 2016-02-08 02:33:00.250 039 12616.27 17.98 54647.85 88888.00 2016-02-08 02:33:00.375 039 12616.23 17.98 54647.82 88888.00 2016-02-08 02:33:00.500 039 12616.20 18.00 54647.82 88888.00 2016-02-08 02:33:00.625 039 12616.25 18.00 54647.85 88888.00 2016-02-08 02:33:00.750 039 12616.27 18.02 54647.85 88888.00 2016-02-08 02:33:00.875 039 12616.30 18.05 54647.85 88888.00 2016-02-08 02:33:01.000 039 12616.27 18.05 54647.82 88888.00 2016-02-08 02:33:01.125 039 12616.23 18.07 54647.88 88888.00 2016-02-08 02:33:01.250 039 12616.25 18.05 54647.88 88888.00 2016-02-08 02:33:01.375 039 12616.30 18.05 54647.90 88888.00 2016-02-08 02:33:01.500 039 12616.27 18.02 54647.90 88888.00 2016-02-08 02:33:01.625 039 12616.23 18.02 54647.90 88888.00 2016-02-08 02:33:01.750 039 12616.23 18.05 54647.93 88888.00 2016-02-08 02:33:01.875 039 12616.25 18.07 54647.90 88888.00 2016-02-08 02:33:02.000 039 12616.20 18.05 54647.90 88888.00 2016-02-08 02:33:02.125 039 12616.20 18.07 54647.93 88888.00 2016-02-08 02:33:02.250 039 12616.23 18.05 54647.93 88888.00 2016-02-08 02:33:02.375 039 12616.25 18.05 54647.90 88888.00 2016-02-08 02:33:02.500 039 12616.25 18.07 54647.90 88888.00 2016-02-08 02:33:02.625 039 12616.30 18.07 54647.93 88888.00 2016-02-08 02:33:02.750 039 12616.25 18.05 54647.93 88888.00 2016-02-08 02:33:02.875 039 12616.23 18.02 54647.95 88888.00 2016-02-08 02:33:03.000 039 12616.23 18.02 54647.95 88888.00 2016-02-08 02:33:03.125 039 12616.20 18.05 54647.95 88888.00 2016-02-08 02:33:03.250 039 12616.17 18.05 54647.93 88888.00 2016-02-08 02:33:03.375 039 12616.12 18.05 54647.95 88888.00 2016-02-08 02:33:03.500 039 12616.10 18.07 54647.95 88888.00 2016-02-08 02:33:03.625 039 12616.08 18.07 54647.97 88888.00 2016-02-08 02:33:03.750 039 12616.10 18.10 54647.97 88888.00 2016-02-08 02:33:03.875 039 12616.10 18.05 54647.97 88888.00 2016-02-08 02:33:04.000 039 12616.08 18.02 54647.97 88888.00 2016-02-08 02:33:04.125 039 12616.02 18.05 54648.00 88888.00 2016-02-08 02:33:04.250 039 12616.02 18.10 54647.97 88888.00 2016-02-08 02:33:04.375 039 12616.02 18.12 54647.97 88888.00 2016-02-08 02:33:04.500 039 12616.05 18.12 54647.97 88888.00 2016-02-08 02:33:04.625 039 12616.05 18.10 54648.00 88888.00 2016-02-08 02:33:04.750 039 12616.05 18.02 54647.97 88888.00 2016-02-08 02:33:04.875 039 12616.00 18.07 54648.00 88888.00 2016-02-08 02:33:05.000 039 12615.92 18.07 54648.00 88888.00 2016-02-08 02:33:05.125 039 12615.95 18.05 54648.03 88888.00 2016-02-08 02:33:05.250 039 12615.95 18.07 54648.03 88888.00 2016-02-08 02:33:05.375 039 12615.95 18.10 54648.03 88888.00 2016-02-08 02:33:05.500 039 12615.92 18.12 54648.03 88888.00 2016-02-08 02:33:05.625 039 12615.85 18.10 54648.05 88888.00 2016-02-08 02:33:05.750 039 12615.83 18.07 54648.03 88888.00 2016-02-08 02:33:05.875 039 12615.90 18.12 54648.05 88888.00 2016-02-08 02:33:06.000 039 12616.00 18.18 54648.05 88888.00 2016-02-08 02:33:06.125 039 12615.92 18.12 54648.05 88888.00 2016-02-08 02:33:06.250 039 12615.80 18.07 54648.05 88888.00 2016-02-08 02:33:06.375 039 12615.75 18.10 54648.03 88888.00 2016-02-08 02:33:06.500 039 12615.77 18.07 54648.05 88888.00 2016-02-08 02:33:06.625 039 12615.80 18.07 54648.03 88888.00 2016-02-08 02:33:06.750 039 12615.75 18.12 54648.07 88888.00 2016-02-08 02:33:06.875 039 12615.73 18.10 54648.07 88888.00 2016-02-08 02:33:07.000 039 12615.73 18.15 54648.07 88888.00 2016-02-08 02:33:07.125 039 12615.70 18.15 54648.07 88888.00 2016-02-08 02:33:07.250 039 12615.67 18.12 54648.10 88888.00 2016-02-08 02:33:07.375 039 12615.67 18.10 54648.10 88888.00 2016-02-08 02:33:07.500 039 12615.73 18.10 54648.10 88888.00 2016-02-08 02:33:07.625 039 12615.73 18.10 54648.10 88888.00 2016-02-08 02:33:07.750 039 12615.73 18.12 54648.10 88888.00 2016-02-08 02:33:07.875 039 12615.70 18.10 54648.12 88888.00 2016-02-08 02:33:08.000 039 12615.67 18.10 54648.12 88888.00 2016-02-08 02:33:08.125 039 12615.70 18.10 54648.10 88888.00 2016-02-08 02:33:08.250 039 12615.65 18.05 54648.12 88888.00 2016-02-08 02:33:08.375 039 12615.62 18.10 54648.15 88888.00 2016-02-08 02:33:08.500 039 12615.65 18.12 54648.15 88888.00 2016-02-08 02:33:08.625 039 12615.62 18.15 54648.15 88888.00 2016-02-08 02:33:08.750 039 12615.58 18.15 54648.15 88888.00 2016-02-08 02:33:08.875 039 12615.58 18.18 54648.18 88888.00 2016-02-08 02:33:09.000 039 12615.60 18.18 54648.18 88888.00 2016-02-08 02:33:09.125 039 12615.52 18.18 54648.20 88888.00 2016-02-08 02:33:09.250 039 12615.50 18.18 54648.22 88888.00 2016-02-08 02:33:09.375 039 12615.52 18.18 54648.20 88888.00 2016-02-08 02:33:09.500 039 12615.50 18.20 54648.18 88888.00 2016-02-08 02:33:09.625 039 12615.52 18.18 54648.18 88888.00 2016-02-08 02:33:09.750 039 12615.58 18.18 54648.18 88888.00 2016-02-08 02:33:09.875 039 12615.52 18.23 54648.18 88888.00 2016-02-08 02:33:10.000 039 12615.48 18.23 54648.18 88888.00 2016-02-08 02:33:10.125 039 12615.48 18.23 54648.22 88888.00 2016-02-08 02:33:10.250 039 12615.52 18.25 54648.25 88888.00 2016-02-08 02:33:10.375 039 12615.50 18.25 54648.25 88888.00 2016-02-08 02:33:10.500 039 12615.45 18.27 54648.25 88888.00 2016-02-08 02:33:10.625 039 12615.45 18.27 54648.25 88888.00 2016-02-08 02:33:10.750 039 12615.40 18.25 54648.28 88888.00 2016-02-08 02:33:10.875 039 12615.33 18.23 54648.25 88888.00 2016-02-08 02:33:11.000 039 12615.35 18.20 54648.20 88888.00 2016-02-08 02:33:11.125 039 12615.42 18.23 54648.20 88888.00 2016-02-08 02:33:11.250 039 12615.40 18.20 54648.20 88888.00 2016-02-08 02:33:11.375 039 12615.35 18.25 54648.20 88888.00 2016-02-08 02:33:11.500 039 12615.38 18.27 54648.28 88888.00 2016-02-08 02:33:11.625 039 12615.40 18.27 54648.28 88888.00 2016-02-08 02:33:11.750 039 12615.33 18.27 54648.28 88888.00 2016-02-08 02:33:11.875 039 12615.30 18.23 54648.25 88888.00 2016-02-08 02:33:12.000 039 12615.30 18.23 54648.22 88888.00 2016-02-08 02:33:12.125 039 12615.27 18.23 54648.25 88888.00 2016-02-08 02:33:12.250 039 12615.30 18.23 54648.25 88888.00 2016-02-08 02:33:12.375 039 12615.30 18.25 54648.28 88888.00 2016-02-08 02:33:12.500 039 12615.25 18.25 54648.28 88888.00 2016-02-08 02:33:12.625 039 12615.27 18.23 54648.28 88888.00 2016-02-08 02:33:12.750 039 12615.25 18.23 54648.30 88888.00 2016-02-08 02:33:12.875 039 12615.33 18.23 54648.30 88888.00 2016-02-08 02:33:13.000 039 12615.25 18.23 54648.30 88888.00 2016-02-08 02:33:13.125 039 12615.30 18.25 54648.30 88888.00 2016-02-08 02:33:13.250 039 12615.27 18.23 54648.32 88888.00 2016-02-08 02:33:13.375 039 12615.30 18.23 54648.30 88888.00 2016-02-08 02:33:13.500 039 12615.25 18.23 54648.32 88888.00 2016-02-08 02:33:13.625 039 12615.25 18.23 54648.32 88888.00 2016-02-08 02:33:13.750 039 12615.23 18.20 54648.32 88888.00 2016-02-08 02:33:13.875 039 12615.20 18.23 54648.32 88888.00 2016-02-08 02:33:14.000 039 12615.20 18.23 54648.30 88888.00 2016-02-08 02:33:14.125 039 12615.20 18.23 54648.32 88888.00 2016-02-08 02:33:14.250 039 12615.20 18.25 54648.35 88888.00 2016-02-08 02:33:14.375 039 12615.23 18.25 54648.35 88888.00 2016-02-08 02:33:14.500 039 12615.17 18.23 54648.32 88888.00 2016-02-08 02:33:14.625 039 12615.15 18.20 54648.30 88888.00 2016-02-08 02:33:14.750 039 12615.15 18.20 54648.30 88888.00 2016-02-08 02:33:14.875 039 12615.12 18.23 54648.32 88888.00 2016-02-08 02:33:15.000 039 12615.08 18.20 54648.32 88888.00 2016-02-08 02:33:15.125 039 12615.08 18.20 54648.38 88888.00 2016-02-08 02:33:15.250 039 12615.12 18.20 54648.38 88888.00 2016-02-08 02:33:15.375 039 12615.10 18.20 54648.35 88888.00 2016-02-08 02:33:15.500 039 12615.12 18.20 54648.35 88888.00 2016-02-08 02:33:15.625 039 12615.08 18.23 54648.38 88888.00 2016-02-08 02:33:15.750 039 12615.05 18.20 54648.38 88888.00 2016-02-08 02:33:15.875 039 12615.02 18.18 54648.38 88888.00 2016-02-08 02:33:16.000 039 12615.05 18.20 54648.38 88888.00 2016-02-08 02:33:16.125 039 12615.08 18.18 54648.35 88888.00 2016-02-08 02:33:16.250 039 12615.08 18.15 54648.38 88888.00 2016-02-08 02:33:16.375 039 12615.10 18.20 54648.40 88888.00 2016-02-08 02:33:16.500 039 12615.12 18.20 54648.40 88888.00 2016-02-08 02:33:16.625 039 12615.12 18.20 54648.38 88888.00 2016-02-08 02:33:16.750 039 12615.12 18.20 54648.38 88888.00 2016-02-08 02:33:16.875 039 12615.10 18.18 54648.38 88888.00 2016-02-08 02:33:17.000 039 12615.10 18.20 54648.38 88888.00 2016-02-08 02:33:17.125 039 12615.10 18.20 54648.40 88888.00 2016-02-08 02:33:17.250 039 12615.08 18.20 54648.40 88888.00 2016-02-08 02:33:17.375 039 12615.08 18.20 54648.40 88888.00 2016-02-08 02:33:17.500 039 12615.05 18.18 54648.40 88888.00 2016-02-08 02:33:17.625 039 12615.02 18.20 54648.40 88888.00 2016-02-08 02:33:17.750 039 12615.05 18.23 54648.40 88888.00 2016-02-08 02:33:17.875 039 12615.12 18.20 54648.43 88888.00 2016-02-08 02:33:18.000 039 12615.08 18.15 54648.40 88888.00 2016-02-08 02:33:18.125 039 12615.08 18.15 54648.43 88888.00 2016-02-08 02:33:18.250 039 12615.02 18.15 54648.45 88888.00 2016-02-08 02:33:18.375 039 12615.02 18.18 54648.43 88888.00 2016-02-08 02:33:18.500 039 12615.08 18.18 54648.40 88888.00 2016-02-08 02:33:18.625 039 12615.10 18.15 54648.40 88888.00 2016-02-08 02:33:18.750 039 12615.12 18.12 54648.38 88888.00 2016-02-08 02:33:18.875 039 12615.12 18.10 54648.40 88888.00 2016-02-08 02:33:19.000 039 12615.10 18.10 54648.38 88888.00 2016-02-08 02:33:19.125 039 12615.10 18.10 54648.38 88888.00 2016-02-08 02:33:19.250 039 12615.10 18.07 54648.40 88888.00 2016-02-08 02:33:19.375 039 12615.05 18.10 54648.43 88888.00 2016-02-08 02:33:19.500 039 12615.05 18.10 54648.43 88888.00 2016-02-08 02:33:19.625 039 12615.10 18.07 54648.38 88888.00 2016-02-08 02:33:19.750 039 12615.12 18.07 54648.38 88888.00 2016-02-08 02:33:19.875 039 12615.12 18.10 54648.43 88888.00 2016-02-08 02:33:20.000 039 12615.12 18.10 54648.43 88888.00 2016-02-08 02:33:20.125 039 12615.12 18.07 54648.40 88888.00 2016-02-08 02:33:20.250 039 12615.15 18.07 54648.43 88888.00 2016-02-08 02:33:20.375 039 12615.10 18.05 54648.43 88888.00 2016-02-08 02:33:20.500 039 12615.12 18.05 54648.43 88888.00 2016-02-08 02:33:20.625 039 12615.10 18.02 54648.47 88888.00 2016-02-08 02:33:20.750 039 12615.08 18.00 54648.45 88888.00 2016-02-08 02:33:20.875 039 12615.05 17.98 54648.43 88888.00 2016-02-08 02:33:21.000 039 12615.02 18.00 54648.45 88888.00 2016-02-08 02:33:21.125 039 12615.00 18.00 54648.45 88888.00 2016-02-08 02:33:21.250 039 12615.00 17.98 54648.43 88888.00 2016-02-08 02:33:21.375 039 12614.98 17.98 54648.40 88888.00 2016-02-08 02:33:21.500 039 12615.05 17.98 54648.43 88888.00 2016-02-08 02:33:21.625 039 12615.12 17.98 54648.45 88888.00 2016-02-08 02:33:21.750 039 12615.15 17.95 54648.43 88888.00 2016-02-08 02:33:21.875 039 12615.12 17.95 54648.43 88888.00 2016-02-08 02:33:22.000 039 12615.02 17.95 54648.40 88888.00 2016-02-08 02:33:22.125 039 12615.02 17.95 54648.45 88888.00 2016-02-08 02:33:22.250 039 12615.08 17.95 54648.45 88888.00 2016-02-08 02:33:22.375 039 12615.10 17.95 54648.45 88888.00 2016-02-08 02:33:22.500 039 12615.10 17.98 54648.45 88888.00 2016-02-08 02:33:22.625 039 12615.10 17.98 54648.43 88888.00 2016-02-08 02:33:22.750 039 12615.08 17.95 54648.43 88888.00 2016-02-08 02:33:22.875 039 12615.08 17.93 54648.45 88888.00 2016-02-08 02:33:23.000 039 12615.08 17.93 54648.43 88888.00 2016-02-08 02:33:23.125 039 12615.05 17.93 54648.43 88888.00 2016-02-08 02:33:23.250 039 12615.02 17.93 54648.45 88888.00 2016-02-08 02:33:23.375 039 12615.02 17.93 54648.43 88888.00 2016-02-08 02:33:23.500 039 12615.02 17.93 54648.45 88888.00 2016-02-08 02:33:23.625 039 12615.08 17.90 54648.45 88888.00 2016-02-08 02:33:23.750 039 12615.12 17.90 54648.45 88888.00 2016-02-08 02:33:23.875 039 12615.10 17.93 54648.45 88888.00 2016-02-08 02:33:24.000 039 12615.10 17.90 54648.43 88888.00 2016-02-08 02:33:24.125 039 12615.10 17.90 54648.43 88888.00 2016-02-08 02:33:24.250 039 12615.02 17.85 54648.47 88888.00 2016-02-08 02:33:24.375 039 12615.05 17.85 54648.47 88888.00 2016-02-08 02:33:24.500 039 12615.05 17.88 54648.45 88888.00 2016-02-08 02:33:24.625 039 12615.05 17.88 54648.45 88888.00 2016-02-08 02:33:24.750 039 12615.05 17.85 54648.43 88888.00 2016-02-08 02:33:24.875 039 12615.05 17.85 54648.45 88888.00 2016-02-08 02:33:25.000 039 12615.08 17.88 54648.47 88888.00 2016-02-08 02:33:25.125 039 12615.05 17.90 54648.45 88888.00 2016-02-08 02:33:25.250 039 12615.00 17.88 54648.47 88888.00 2016-02-08 02:33:25.375 039 12615.00 17.85 54648.47 88888.00 2016-02-08 02:33:25.500 039 12615.02 17.85 54648.47 88888.00 2016-02-08 02:33:25.625 039 12615.00 17.85 54648.50 88888.00 2016-02-08 02:33:25.750 039 12614.98 17.82 54648.50 88888.00 2016-02-08 02:33:25.875 039 12614.90 17.82 54648.50 88888.00 2016-02-08 02:33:26.000 039 12614.98 17.80 54648.50 88888.00 2016-02-08 02:33:26.125 039 12615.08 17.77 54648.50 88888.00 2016-02-08 02:33:26.250 039 12615.05 17.80 54648.50 88888.00 2016-02-08 02:33:26.375 039 12615.00 17.77 54648.45 88888.00 2016-02-08 02:33:26.500 039 12614.90 17.75 54648.47 88888.00 2016-02-08 02:33:26.625 039 12614.88 17.80 54648.50 88888.00 2016-02-08 02:33:26.750 039 12614.85 17.75 54648.50 88888.00 2016-02-08 02:33:26.875 039 12614.88 17.73 54648.50 88888.00 2016-02-08 02:33:27.000 039 12614.90 17.70 54648.47 88888.00 2016-02-08 02:33:27.125 039 12614.90 17.68 54648.47 88888.00 2016-02-08 02:33:27.250 039 12614.90 17.70 54648.50 88888.00 2016-02-08 02:33:27.375 039 12614.92 17.70 54648.47 88888.00 2016-02-08 02:33:27.500 039 12614.92 17.70 54648.50 88888.00 2016-02-08 02:33:27.625 039 12614.92 17.68 54648.50 88888.00 2016-02-08 02:33:27.750 039 12614.88 17.68 54648.50 88888.00 2016-02-08 02:33:27.875 039 12614.90 17.62 54648.50 88888.00 2016-02-08 02:33:28.000 039 12614.92 17.65 54648.53 88888.00 2016-02-08 02:33:28.125 039 12614.90 17.68 54648.53 88888.00 2016-02-08 02:33:28.250 039 12614.92 17.68 54648.53 88888.00 2016-02-08 02:33:28.375 039 12614.98 17.68 54648.53 88888.00 2016-02-08 02:33:28.500 039 12614.95 17.65 54648.50 88888.00 2016-02-08 02:33:28.625 039 12614.92 17.65 54648.50 88888.00 2016-02-08 02:33:28.750 039 12614.90 17.65 54648.50 88888.00 2016-02-08 02:33:28.875 039 12614.88 17.65 54648.53 88888.00 2016-02-08 02:33:29.000 039 12614.90 17.62 54648.50 88888.00 2016-02-08 02:33:29.125 039 12614.92 17.62 54648.53 88888.00 2016-02-08 02:33:29.250 039 12614.92 17.62 54648.55 88888.00 2016-02-08 02:33:29.375 039 12614.95 17.62 54648.53 88888.00 2016-02-08 02:33:29.500 039 12614.95 17.62 54648.50 88888.00 2016-02-08 02:33:29.625 039 12614.92 17.62 54648.50 88888.00 2016-02-08 02:33:29.750 039 12615.00 17.62 54648.53 88888.00 2016-02-08 02:33:29.875 039 12615.05 17.65 54648.53 88888.00 2016-02-08 02:33:30.000 039 12615.02 17.65 54648.50 88888.00 2016-02-08 02:33:30.125 039 12615.08 17.62 54648.50 88888.00 2016-02-08 02:33:30.250 039 12615.02 17.62 54648.53 88888.00 2016-02-08 02:33:30.375 039 12615.02 17.65 54648.53 88888.00 2016-02-08 02:33:30.500 039 12614.95 17.65 54648.55 88888.00 2016-02-08 02:33:30.625 039 12614.95 17.65 54648.55 88888.00 2016-02-08 02:33:30.750 039 12615.02 17.65 54648.57 88888.00 2016-02-08 02:33:30.875 039 12615.08 17.65 54648.55 88888.00 2016-02-08 02:33:31.000 039 12615.02 17.68 54648.53 88888.00 2016-02-08 02:33:31.125 039 12615.08 17.70 54648.53 88888.00 2016-02-08 02:33:31.250 039 12615.10 17.65 54648.53 88888.00 2016-02-08 02:33:31.375 039 12615.10 17.65 54648.53 88888.00 2016-02-08 02:33:31.500 039 12615.15 17.70 54648.55 88888.00 2016-02-08 02:33:31.625 039 12615.12 17.73 54648.57 88888.00 2016-02-08 02:33:31.750 039 12615.10 17.68 54648.55 88888.00 2016-02-08 02:33:31.875 039 12615.10 17.65 54648.53 88888.00 2016-02-08 02:33:32.000 039 12615.12 17.65 54648.53 88888.00 2016-02-08 02:33:32.125 039 12615.15 17.70 54648.55 88888.00 2016-02-08 02:33:32.250 039 12615.20 17.70 54648.55 88888.00 2016-02-08 02:33:32.375 039 12615.23 17.70 54648.53 88888.00 2016-02-08 02:33:32.500 039 12615.23 17.73 54648.55 88888.00 2016-02-08 02:33:32.625 039 12615.20 17.70 54648.55 88888.00 2016-02-08 02:33:32.750 039 12615.15 17.70 54648.55 88888.00 2016-02-08 02:33:32.875 039 12615.20 17.73 54648.57 88888.00 2016-02-08 02:33:33.000 039 12615.23 17.73 54648.57 88888.00 2016-02-08 02:33:33.125 039 12615.25 17.70 54648.57 88888.00 2016-02-08 02:33:33.250 039 12615.23 17.70 54648.57 88888.00 2016-02-08 02:33:33.375 039 12615.20 17.70 54648.57 88888.00 2016-02-08 02:33:33.500 039 12615.17 17.73 54648.55 88888.00 2016-02-08 02:33:33.625 039 12615.23 17.73 54648.55 88888.00 2016-02-08 02:33:33.750 039 12615.27 17.73 54648.55 88888.00 2016-02-08 02:33:33.875 039 12615.20 17.70 54648.57 88888.00 2016-02-08 02:33:34.000 039 12615.17 17.70 54648.60 88888.00 2016-02-08 02:33:34.125 039 12615.17 17.73 54648.60 88888.00 2016-02-08 02:33:34.250 039 12615.15 17.70 54648.62 88888.00 2016-02-08 02:33:34.375 039 12615.17 17.68 54648.57 88888.00 2016-02-08 02:33:34.500 039 12615.17 17.70 54648.62 88888.00 2016-02-08 02:33:34.625 039 12615.25 17.73 54648.62 88888.00 2016-02-08 02:33:34.750 039 12615.27 17.73 54648.62 88888.00 2016-02-08 02:33:34.875 039 12615.23 17.73 54648.62 88888.00 2016-02-08 02:33:35.000 039 12615.17 17.73 54648.60 88888.00 2016-02-08 02:33:35.125 039 12615.23 17.70 54648.62 88888.00 2016-02-08 02:33:35.250 039 12615.25 17.73 54648.68 88888.00 2016-02-08 02:33:35.375 039 12615.23 17.73 54648.65 88888.00 2016-02-08 02:33:35.500 039 12615.23 17.73 54648.65 88888.00 2016-02-08 02:33:35.625 039 12615.20 17.75 54648.68 88888.00 2016-02-08 02:33:35.750 039 12615.23 17.73 54648.68 88888.00 2016-02-08 02:33:35.875 039 12615.23 17.75 54648.68 88888.00 2016-02-08 02:33:36.000 039 12615.20 17.75 54648.68 88888.00 2016-02-08 02:33:36.125 039 12615.23 17.73 54648.70 88888.00 2016-02-08 02:33:36.250 039 12615.30 17.75 54648.70 88888.00 2016-02-08 02:33:36.375 039 12615.30 17.75 54648.68 88888.00 2016-02-08 02:33:36.500 039 12615.23 17.73 54648.65 88888.00 2016-02-08 02:33:36.625 039 12615.20 17.73 54648.65 88888.00 2016-02-08 02:33:36.750 039 12615.23 17.73 54648.65 88888.00 2016-02-08 02:33:36.875 039 12615.27 17.73 54648.68 88888.00 2016-02-08 02:33:37.000 039 12615.25 17.73 54648.68 88888.00 2016-02-08 02:33:37.125 039 12615.20 17.75 54648.68 88888.00 2016-02-08 02:33:37.250 039 12615.25 17.75 54648.70 88888.00 2016-02-08 02:33:37.375 039 12615.27 17.75 54648.70 88888.00 2016-02-08 02:33:37.500 039 12615.25 17.77 54648.70 88888.00 2016-02-08 02:33:37.625 039 12615.17 17.77 54648.70 88888.00 2016-02-08 02:33:37.750 039 12615.15 17.75 54648.70 88888.00 2016-02-08 02:33:37.875 039 12615.17 17.75 54648.72 88888.00 2016-02-08 02:33:38.000 039 12615.20 17.75 54648.70 88888.00 2016-02-08 02:33:38.125 039 12615.23 17.80 54648.75 88888.00 2016-02-08 02:33:38.250 039 12615.23 17.75 54648.75 88888.00 2016-02-08 02:33:38.375 039 12615.17 17.73 54648.72 88888.00 2016-02-08 02:33:38.500 039 12615.20 17.77 54648.72 88888.00 2016-02-08 02:33:38.625 039 12615.23 17.75 54648.75 88888.00 2016-02-08 02:33:38.750 039 12615.23 17.77 54648.75 88888.00 2016-02-08 02:33:38.875 039 12615.25 17.77 54648.72 88888.00 2016-02-08 02:33:39.000 039 12615.20 17.73 54648.72 88888.00 2016-02-08 02:33:39.125 039 12615.20 17.70 54648.72 88888.00 2016-02-08 02:33:39.250 039 12615.17 17.70 54648.78 88888.00 2016-02-08 02:33:39.375 039 12615.23 17.70 54648.78 88888.00 2016-02-08 02:33:39.500 039 12615.17 17.70 54648.78 88888.00 2016-02-08 02:33:39.625 039 12615.15 17.65 54648.78 88888.00 2016-02-08 02:33:39.750 039 12615.17 17.65 54648.75 88888.00 2016-02-08 02:33:39.875 039 12615.15 17.62 54648.78 88888.00 2016-02-08 02:33:40.000 039 12615.12 17.62 54648.78 88888.00 2016-02-08 02:33:40.125 039 12615.15 17.60 54648.80 88888.00 2016-02-08 02:33:40.250 039 12615.20 17.57 54648.80 88888.00 2016-02-08 02:33:40.375 039 12615.20 17.55 54648.80 88888.00 2016-02-08 02:33:40.500 039 12615.17 17.57 54648.80 88888.00 2016-02-08 02:33:40.625 039 12615.23 17.57 54648.80 88888.00 2016-02-08 02:33:40.750 039 12615.27 17.55 54648.78 88888.00 2016-02-08 02:33:40.875 039 12615.27 17.52 54648.80 88888.00 2016-02-08 02:33:41.000 039 12615.25 17.55 54648.80 88888.00 2016-02-08 02:33:41.125 039 12615.23 17.55 54648.80 88888.00 2016-02-08 02:33:41.250 039 12615.20 17.48 54648.80 88888.00 2016-02-08 02:33:41.375 039 12615.23 17.52 54648.82 88888.00 2016-02-08 02:33:41.500 039 12615.20 17.55 54648.85 88888.00 2016-02-08 02:33:41.625 039 12615.23 17.55 54648.82 88888.00 2016-02-08 02:33:41.750 039 12615.20 17.52 54648.85 88888.00 2016-02-08 02:33:41.875 039 12615.27 17.45 54648.85 88888.00 2016-02-08 02:33:42.000 039 12615.33 17.43 54648.85 88888.00 2016-02-08 02:33:42.125 039 12615.35 17.43 54648.85 88888.00 2016-02-08 02:33:42.250 039 12615.33 17.45 54648.88 88888.00 2016-02-08 02:33:42.375 039 12615.27 17.45 54648.90 88888.00 2016-02-08 02:33:42.500 039 12615.27 17.45 54648.88 88888.00 2016-02-08 02:33:42.625 039 12615.23 17.43 54648.90 88888.00 2016-02-08 02:33:42.750 039 12615.27 17.43 54648.88 88888.00 2016-02-08 02:33:42.875 039 12615.27 17.43 54648.88 88888.00 2016-02-08 02:33:43.000 039 12615.27 17.40 54648.88 88888.00 2016-02-08 02:33:43.125 039 12615.27 17.43 54648.88 88888.00 2016-02-08 02:33:43.250 039 12615.25 17.43 54648.88 88888.00 2016-02-08 02:33:43.375 039 12615.30 17.38 54648.85 88888.00 2016-02-08 02:33:43.500 039 12615.27 17.38 54648.90 88888.00 2016-02-08 02:33:43.625 039 12615.25 17.40 54648.90 88888.00 2016-02-08 02:33:43.750 039 12615.27 17.43 54648.90 88888.00 2016-02-08 02:33:43.875 039 12615.30 17.40 54648.90 88888.00 2016-02-08 02:33:44.000 039 12615.30 17.35 54648.90 88888.00 2016-02-08 02:33:44.125 039 12615.35 17.35 54648.93 88888.00 2016-02-08 02:33:44.250 039 12615.35 17.35 54648.93 88888.00 2016-02-08 02:33:44.375 039 12615.38 17.38 54648.90 88888.00 2016-02-08 02:33:44.500 039 12615.40 17.38 54648.90 88888.00 2016-02-08 02:33:44.625 039 12615.40 17.35 54648.90 88888.00 2016-02-08 02:33:44.750 039 12615.40 17.35 54648.90 88888.00 2016-02-08 02:33:44.875 039 12615.40 17.35 54648.90 88888.00 2016-02-08 02:33:45.000 039 12615.42 17.38 54648.90 88888.00 2016-02-08 02:33:45.125 039 12615.48 17.38 54648.95 88888.00 2016-02-08 02:33:45.250 039 12615.42 17.35 54648.93 88888.00 2016-02-08 02:33:45.375 039 12615.42 17.32 54648.90 88888.00 2016-02-08 02:33:45.500 039 12615.48 17.32 54648.93 88888.00 2016-02-08 02:33:45.625 039 12615.48 17.32 54648.95 88888.00 2016-02-08 02:33:45.750 039 12615.45 17.30 54648.95 88888.00 2016-02-08 02:33:45.875 039 12615.40 17.27 54648.93 88888.00 2016-02-08 02:33:46.000 039 12615.38 17.30 54648.95 88888.00 2016-02-08 02:33:46.125 039 12615.48 17.30 54649.00 88888.00 2016-02-08 02:33:46.250 039 12615.48 17.27 54649.00 88888.00 2016-02-08 02:33:46.375 039 12615.45 17.25 54648.95 88888.00 2016-02-08 02:33:46.500 039 12615.40 17.25 54648.95 88888.00 2016-02-08 02:33:46.625 039 12615.40 17.23 54648.97 88888.00 2016-02-08 02:33:46.750 039 12615.48 17.23 54649.03 88888.00 2016-02-08 02:33:46.875 039 12615.52 17.20 54649.03 88888.00 2016-02-08 02:33:47.000 039 12615.52 17.15 54649.00 88888.00 2016-02-08 02:33:47.125 039 12615.52 17.15 54649.00 88888.00 2016-02-08 02:33:47.250 039 12615.48 17.15 54649.03 88888.00 2016-02-08 02:33:47.375 039 12615.48 17.18 54649.05 88888.00 2016-02-08 02:33:47.500 039 12615.55 17.18 54649.10 88888.00 2016-02-08 02:33:47.625 039 12615.58 17.15 54649.05 88888.00 2016-02-08 02:33:47.750 039 12615.58 17.10 54649.03 88888.00 2016-02-08 02:33:47.875 039 12615.58 17.10 54649.05 88888.00 2016-02-08 02:33:48.000 039 12615.62 17.12 54649.07 88888.00 2016-02-08 02:33:48.125 039 12615.67 17.18 54649.05 88888.00 2016-02-08 02:33:48.250 039 12615.75 17.15 54649.07 88888.00 2016-02-08 02:33:48.375 039 12615.75 17.12 54649.05 88888.00 2016-02-08 02:33:48.500 039 12615.65 17.07 54649.05 88888.00 2016-02-08 02:33:48.625 039 12615.62 17.07 54649.07 88888.00 2016-02-08 02:33:48.750 039 12615.55 17.07 54649.10 88888.00 2016-02-08 02:33:48.875 039 12615.58 17.07 54649.12 88888.00 2016-02-08 02:33:49.000 039 12615.62 17.00 54649.10 88888.00 2016-02-08 02:33:49.125 039 12615.65 16.98 54649.10 88888.00 2016-02-08 02:33:49.250 039 12615.62 16.98 54649.10 88888.00 2016-02-08 02:33:49.375 039 12615.65 16.98 54649.12 88888.00 2016-02-08 02:33:49.500 039 12615.65 16.98 54649.15 88888.00 2016-02-08 02:33:49.625 039 12615.62 16.98 54649.15 88888.00 2016-02-08 02:33:49.750 039 12615.62 17.00 54649.18 88888.00 2016-02-08 02:33:49.875 039 12615.70 16.93 54649.18 88888.00 2016-02-08 02:33:50.000 039 12615.73 16.90 54649.15 88888.00 2016-02-08 02:33:50.125 039 12615.70 16.93 54649.18 88888.00 2016-02-08 02:33:50.250 039 12615.62 16.88 54649.18 88888.00 2016-02-08 02:33:50.375 039 12615.62 16.88 54649.18 88888.00 2016-02-08 02:33:50.500 039 12615.65 16.88 54649.18 88888.00 2016-02-08 02:33:50.625 039 12615.65 16.90 54649.20 88888.00 2016-02-08 02:33:50.750 039 12615.65 16.90 54649.22 88888.00 2016-02-08 02:33:50.875 039 12615.67 16.88 54649.20 88888.00 2016-02-08 02:33:51.000 039 12615.62 16.85 54649.22 88888.00 2016-02-08 02:33:51.125 039 12615.62 16.82 54649.25 88888.00 2016-02-08 02:33:51.250 039 12615.65 16.85 54649.25 88888.00 2016-02-08 02:33:51.375 039 12615.62 16.85 54649.22 88888.00 2016-02-08 02:33:51.500 039 12615.65 16.85 54649.25 88888.00 2016-02-08 02:33:51.625 039 12615.67 16.85 54649.25 88888.00 2016-02-08 02:33:51.750 039 12615.73 16.82 54649.28 88888.00 2016-02-08 02:33:51.875 039 12615.75 16.80 54649.28 88888.00 2016-02-08 02:33:52.000 039 12615.70 16.82 54649.25 88888.00 2016-02-08 02:33:52.125 039 12615.62 16.80 54649.30 88888.00 2016-02-08 02:33:52.250 039 12615.70 16.80 54649.28 88888.00 2016-02-08 02:33:52.375 039 12615.77 16.82 54649.30 88888.00 2016-02-08 02:33:52.500 039 12615.77 16.80 54649.28 88888.00 2016-02-08 02:33:52.625 039 12615.85 16.80 54649.28 88888.00 2016-02-08 02:33:52.750 039 12615.77 16.82 54649.30 88888.00 2016-02-08 02:33:52.875 039 12615.75 16.80 54649.32 88888.00 2016-02-08 02:33:53.000 039 12615.75 16.77 54649.32 88888.00 2016-02-08 02:33:53.125 039 12615.70 16.77 54649.35 88888.00 2016-02-08 02:33:53.250 039 12615.62 16.77 54649.35 88888.00 2016-02-08 02:33:53.375 039 12615.65 16.75 54649.38 88888.00 2016-02-08 02:33:53.500 039 12615.65 16.75 54649.40 88888.00 2016-02-08 02:33:53.625 039 12615.60 16.75 54649.43 88888.00 2016-02-08 02:33:53.750 039 12615.62 16.77 54649.40 88888.00 2016-02-08 02:33:53.875 039 12615.67 16.75 54649.43 88888.00 2016-02-08 02:33:54.000 039 12615.67 16.73 54649.40 88888.00 2016-02-08 02:33:54.125 039 12615.67 16.70 54649.40 88888.00 2016-02-08 02:33:54.250 039 12615.73 16.70 54649.43 88888.00 2016-02-08 02:33:54.375 039 12615.70 16.75 54649.43 88888.00 2016-02-08 02:33:54.500 039 12615.65 16.73 54649.43 88888.00 2016-02-08 02:33:54.625 039 12615.62 16.70 54649.45 88888.00 2016-02-08 02:33:54.750 039 12615.62 16.73 54649.45 88888.00 2016-02-08 02:33:54.875 039 12615.58 16.70 54649.45 88888.00 2016-02-08 02:33:55.000 039 12615.58 16.70 54649.47 88888.00 2016-02-08 02:33:55.125 039 12615.58 16.68 54649.50 88888.00 2016-02-08 02:33:55.250 039 12615.58 16.65 54649.45 88888.00 2016-02-08 02:33:55.375 039 12615.60 16.65 54649.45 88888.00 2016-02-08 02:33:55.500 039 12615.65 16.68 54649.50 88888.00 2016-02-08 02:33:55.625 039 12615.62 16.65 54649.53 88888.00 2016-02-08 02:33:55.750 039 12615.58 16.62 54649.53 88888.00 2016-02-08 02:33:55.875 039 12615.65 16.65 54649.53 88888.00 2016-02-08 02:33:56.000 039 12615.60 16.65 54649.53 88888.00 2016-02-08 02:33:56.125 039 12615.60 16.60 54649.55 88888.00 2016-02-08 02:33:56.250 039 12615.67 16.55 54649.55 88888.00 2016-02-08 02:33:56.375 039 12615.75 16.57 54649.57 88888.00 2016-02-08 02:33:56.500 039 12615.83 16.57 54649.57 88888.00 2016-02-08 02:33:56.625 039 12615.77 16.60 54649.57 88888.00 2016-02-08 02:33:56.750 039 12615.73 16.60 54649.60 88888.00 2016-02-08 02:33:56.875 039 12615.77 16.57 54649.60 88888.00 2016-02-08 02:33:57.000 039 12615.77 16.57 54649.57 88888.00 2016-02-08 02:33:57.125 039 12615.67 16.60 54649.57 88888.00 2016-02-08 02:33:57.250 039 12615.67 16.60 54649.60 88888.00 2016-02-08 02:33:57.375 039 12615.67 16.57 54649.60 88888.00 2016-02-08 02:33:57.500 039 12615.70 16.55 54649.60 88888.00 2016-02-08 02:33:57.625 039 12615.73 16.57 54649.60 88888.00 2016-02-08 02:33:57.750 039 12615.75 16.60 54649.65 88888.00 2016-02-08 02:33:57.875 039 12615.75 16.60 54649.68 88888.00 2016-02-08 02:33:58.000 039 12615.77 16.57 54649.65 88888.00 2016-02-08 02:33:58.125 039 12615.73 16.57 54649.68 88888.00 2016-02-08 02:33:58.250 039 12615.67 16.55 54649.70 88888.00 2016-02-08 02:33:58.375 039 12615.70 16.52 54649.70 88888.00 2016-02-08 02:33:58.500 039 12615.70 16.52 54649.72 88888.00 2016-02-08 02:33:58.625 039 12615.65 16.55 54649.68 88888.00 2016-02-08 02:33:58.750 039 12615.67 16.50 54649.68 88888.00 2016-02-08 02:33:58.875 039 12615.65 16.50 54649.68 88888.00 2016-02-08 02:33:59.000 039 12615.65 16.52 54649.70 88888.00 2016-02-08 02:33:59.125 039 12615.65 16.55 54649.72 88888.00 2016-02-08 02:33:59.250 039 12615.58 16.57 54649.75 88888.00 2016-02-08 02:33:59.375 039 12615.55 16.55 54649.72 88888.00 2016-02-08 02:33:59.500 039 12615.52 16.52 54649.75 88888.00 2016-02-08 02:33:59.625 039 12615.52 16.50 54649.80 88888.00 2016-02-08 02:33:59.750 039 12615.60 16.52 54649.78 88888.00 2016-02-08 02:33:59.875 039 12615.60 16.57 54649.82 88888.00 2016-02-08 02:34:00.000 039 12615.60 16.52 54649.80 88888.00 2016-02-08 02:34:00.125 039 12615.55 16.52 54649.82 88888.00 2016-02-08 02:34:00.250 039 12615.55 16.55 54649.82 88888.00 2016-02-08 02:34:00.375 039 12615.48 16.52 54649.82 88888.00 2016-02-08 02:34:00.500 039 12615.42 16.52 54649.85 88888.00 2016-02-08 02:34:00.625 039 12615.40 16.52 54649.85 88888.00 2016-02-08 02:34:00.750 039 12615.50 16.52 54649.88 88888.00 2016-02-08 02:34:00.875 039 12615.55 16.52 54649.82 88888.00 2016-02-08 02:34:01.000 039 12615.52 16.55 54649.85 88888.00 2016-02-08 02:34:01.125 039 12615.50 16.60 54649.88 88888.00 2016-02-08 02:34:01.250 039 12615.48 16.60 54649.90 88888.00 2016-02-08 02:34:01.375 039 12615.45 16.60 54649.85 88888.00 2016-02-08 02:34:01.500 039 12615.45 16.60 54649.88 88888.00 2016-02-08 02:34:01.625 039 12615.45 16.62 54649.90 88888.00 2016-02-08 02:34:01.750 039 12615.48 16.62 54649.93 88888.00 2016-02-08 02:34:01.875 039 12615.50 16.60 54649.95 88888.00 2016-02-08 02:34:02.000 039 12615.50 16.60 54649.95 88888.00 2016-02-08 02:34:02.125 039 12615.60 16.65 54649.95 88888.00 2016-02-08 02:34:02.250 039 12615.60 16.62 54649.93 88888.00 2016-02-08 02:34:02.375 039 12615.58 16.65 54649.95 88888.00 2016-02-08 02:34:02.500 039 12615.52 16.68 54649.97 88888.00 2016-02-08 02:34:02.625 039 12615.50 16.65 54649.97 88888.00 2016-02-08 02:34:02.750 039 12615.48 16.62 54650.00 88888.00 2016-02-08 02:34:02.875 039 12615.48 16.60 54650.00 88888.00 2016-02-08 02:34:03.000 039 12615.48 16.57 54650.00 88888.00 2016-02-08 02:34:03.125 039 12615.48 16.60 54650.03 88888.00 2016-02-08 02:34:03.250 039 12615.42 16.62 54650.03 88888.00 2016-02-08 02:34:03.375 039 12615.35 16.65 54650.07 88888.00 2016-02-08 02:34:03.500 039 12615.38 16.62 54650.07 88888.00 2016-02-08 02:34:03.625 039 12615.33 16.60 54650.07 88888.00 2016-02-08 02:34:03.750 039 12615.38 16.62 54650.10 88888.00 2016-02-08 02:34:03.875 039 12615.40 16.62 54650.10 88888.00 2016-02-08 02:34:04.000 039 12615.40 16.60 54650.07 88888.00 2016-02-08 02:34:04.125 039 12615.40 16.57 54650.07 88888.00 2016-02-08 02:34:04.250 039 12615.38 16.57 54650.12 88888.00 2016-02-08 02:34:04.375 039 12615.35 16.60 54650.12 88888.00 2016-02-08 02:34:04.500 039 12615.30 16.57 54650.12 88888.00 2016-02-08 02:34:04.625 039 12615.35 16.57 54650.15 88888.00 2016-02-08 02:34:04.750 039 12615.38 16.60 54650.15 88888.00 2016-02-08 02:34:04.875 039 12615.30 16.62 54650.15 88888.00 2016-02-08 02:34:05.000 039 12615.30 16.62 54650.18 88888.00 2016-02-08 02:34:05.125 039 12615.35 16.57 54650.20 88888.00 2016-02-08 02:34:05.250 039 12615.33 16.57 54650.22 88888.00 2016-02-08 02:34:05.375 039 12615.27 16.57 54650.22 88888.00 2016-02-08 02:34:05.500 039 12615.35 16.55 54650.22 88888.00 2016-02-08 02:34:05.625 039 12615.35 16.57 54650.22 88888.00 2016-02-08 02:34:05.750 039 12615.35 16.55 54650.22 88888.00 2016-02-08 02:34:05.875 039 12615.33 16.55 54650.22 88888.00 2016-02-08 02:34:06.000 039 12615.35 16.55 54650.25 88888.00 2016-02-08 02:34:06.125 039 12615.35 16.55 54650.28 88888.00 2016-02-08 02:34:06.250 039 12615.38 16.52 54650.30 88888.00 2016-02-08 02:34:06.375 039 12615.33 16.52 54650.28 88888.00 2016-02-08 02:34:06.500 039 12615.30 16.52 54650.28 88888.00 2016-02-08 02:34:06.625 039 12615.30 16.52 54650.30 88888.00 2016-02-08 02:34:06.750 039 12615.30 16.52 54650.32 88888.00 2016-02-08 02:34:06.875 039 12615.27 16.50 54650.32 88888.00 2016-02-08 02:34:07.000 039 12615.25 16.48 54650.30 88888.00 2016-02-08 02:34:07.125 039 12615.25 16.50 54650.32 88888.00 2016-02-08 02:34:07.250 039 12615.23 16.50 54650.35 88888.00 2016-02-08 02:34:07.375 039 12615.20 16.48 54650.35 88888.00 2016-02-08 02:34:07.500 039 12615.15 16.45 54650.35 88888.00 2016-02-08 02:34:07.625 039 12615.15 16.48 54650.35 88888.00 2016-02-08 02:34:07.750 039 12615.15 16.45 54650.38 88888.00 2016-02-08 02:34:07.875 039 12615.15 16.43 54650.38 88888.00 2016-02-08 02:34:08.000 039 12615.12 16.43 54650.38 88888.00 2016-02-08 02:34:08.125 039 12615.08 16.48 54650.40 88888.00 2016-02-08 02:34:08.250 039 12615.10 16.43 54650.40 88888.00 2016-02-08 02:34:08.375 039 12615.12 16.38 54650.38 88888.00 2016-02-08 02:34:08.500 039 12615.12 16.38 54650.40 88888.00 2016-02-08 02:34:08.625 039 12615.10 16.35 54650.43 88888.00 2016-02-08 02:34:08.750 039 12615.05 16.35 54650.43 88888.00 2016-02-08 02:34:08.875 039 12615.02 16.35 54650.45 88888.00 2016-02-08 02:34:09.000 039 12615.02 16.32 54650.47 88888.00 2016-02-08 02:34:09.125 039 12615.02 16.32 54650.47 88888.00 2016-02-08 02:34:09.250 039 12615.00 16.32 54650.50 88888.00 2016-02-08 02:34:09.375 039 12615.00 16.35 54650.50 88888.00 2016-02-08 02:34:09.500 039 12615.00 16.38 54650.47 88888.00 2016-02-08 02:34:09.625 039 12615.00 16.38 54650.47 88888.00 2016-02-08 02:34:09.750 039 12614.92 16.35 54650.53 88888.00 2016-02-08 02:34:09.875 039 12614.92 16.32 54650.50 88888.00 2016-02-08 02:34:10.000 039 12614.92 16.30 54650.50 88888.00 2016-02-08 02:34:10.125 039 12614.90 16.27 54650.53 88888.00 2016-02-08 02:34:10.250 039 12614.85 16.27 54650.55 88888.00 2016-02-08 02:34:10.375 039 12614.85 16.27 54650.57 88888.00 2016-02-08 02:34:10.500 039 12614.92 16.30 54650.57 88888.00 2016-02-08 02:34:10.625 039 12614.88 16.30 54650.55 88888.00 2016-02-08 02:34:10.750 039 12614.83 16.30 54650.57 88888.00 2016-02-08 02:34:10.875 039 12614.88 16.30 54650.62 88888.00 2016-02-08 02:34:11.000 039 12614.90 16.32 54650.60 88888.00 2016-02-08 02:34:11.125 039 12614.88 16.30 54650.62 88888.00 2016-02-08 02:34:11.250 039 12614.83 16.30 54650.62 88888.00 2016-02-08 02:34:11.375 039 12614.88 16.30 54650.65 88888.00 2016-02-08 02:34:11.500 039 12614.92 16.32 54650.60 88888.00 2016-02-08 02:34:11.625 039 12614.85 16.35 54650.62 88888.00 2016-02-08 02:34:11.750 039 12614.80 16.35 54650.65 88888.00 2016-02-08 02:34:11.875 039 12614.75 16.30 54650.65 88888.00 2016-02-08 02:34:12.000 039 12614.73 16.30 54650.65 88888.00 2016-02-08 02:34:12.125 039 12614.83 16.30 54650.65 88888.00 2016-02-08 02:34:12.250 039 12614.80 16.32 54650.70 88888.00 2016-02-08 02:34:12.375 039 12614.75 16.32 54650.72 88888.00 2016-02-08 02:34:12.500 039 12614.70 16.30 54650.70 88888.00 2016-02-08 02:34:12.625 039 12614.67 16.32 54650.70 88888.00 2016-02-08 02:34:12.750 039 12614.65 16.32 54650.72 88888.00 2016-02-08 02:34:12.875 039 12614.67 16.32 54650.72 88888.00 2016-02-08 02:34:13.000 039 12614.62 16.32 54650.70 88888.00 2016-02-08 02:34:13.125 039 12614.58 16.30 54650.72 88888.00 2016-02-08 02:34:13.250 039 12614.65 16.30 54650.78 88888.00 2016-02-08 02:34:13.375 039 12614.65 16.32 54650.75 88888.00 2016-02-08 02:34:13.500 039 12614.65 16.30 54650.80 88888.00 2016-02-08 02:34:13.625 039 12614.62 16.27 54650.80 88888.00 2016-02-08 02:34:13.750 039 12614.65 16.30 54650.82 88888.00 2016-02-08 02:34:13.875 039 12614.62 16.30 54650.82 88888.00 2016-02-08 02:34:14.000 039 12614.65 16.27 54650.82 88888.00 2016-02-08 02:34:14.125 039 12614.67 16.27 54650.85 88888.00 2016-02-08 02:34:14.250 039 12614.62 16.25 54650.85 88888.00 2016-02-08 02:34:14.375 039 12614.55 16.27 54650.82 88888.00 2016-02-08 02:34:14.500 039 12614.52 16.30 54650.88 88888.00 2016-02-08 02:34:14.625 039 12614.55 16.30 54650.88 88888.00 2016-02-08 02:34:14.750 039 12614.60 16.27 54650.85 88888.00 2016-02-08 02:34:14.875 039 12614.60 16.25 54650.88 88888.00 2016-02-08 02:34:15.000 039 12614.58 16.25 54650.88 88888.00 2016-02-08 02:34:15.125 039 12614.55 16.27 54650.85 88888.00 2016-02-08 02:34:15.250 039 12614.52 16.25 54650.88 88888.00 2016-02-08 02:34:15.375 039 12614.50 16.23 54650.88 88888.00 2016-02-08 02:34:15.500 039 12614.45 16.23 54650.88 88888.00 2016-02-08 02:34:15.625 039 12614.48 16.23 54650.88 88888.00 2016-02-08 02:34:15.750 039 12614.55 16.23 54650.93 88888.00 2016-02-08 02:34:15.875 039 12614.62 16.23 54650.93 88888.00 2016-02-08 02:34:16.000 039 12614.58 16.23 54650.90 88888.00 2016-02-08 02:34:16.125 039 12614.50 16.20 54650.90 88888.00 2016-02-08 02:34:16.250 039 12614.50 16.18 54650.93 88888.00 2016-02-08 02:34:16.375 039 12614.58 16.20 54650.95 88888.00 2016-02-08 02:34:16.500 039 12614.65 16.23 54650.95 88888.00 2016-02-08 02:34:16.625 039 12614.60 16.23 54650.90 88888.00 2016-02-08 02:34:16.750 039 12614.55 16.25 54650.90 88888.00 2016-02-08 02:34:16.875 039 12614.58 16.25 54650.95 88888.00 2016-02-08 02:34:17.000 039 12614.52 16.23 54650.97 88888.00 2016-02-08 02:34:17.125 039 12614.50 16.23 54651.00 88888.00 2016-02-08 02:34:17.250 039 12614.52 16.23 54650.97 88888.00 2016-02-08 02:34:17.375 039 12614.50 16.20 54651.00 88888.00 2016-02-08 02:34:17.500 039 12614.45 16.20 54651.03 88888.00 2016-02-08 02:34:17.625 039 12614.52 16.23 54651.03 88888.00 2016-02-08 02:34:17.750 039 12614.50 16.18 54651.05 88888.00 2016-02-08 02:34:17.875 039 12614.48 16.18 54651.03 88888.00 2016-02-08 02:34:18.000 039 12614.42 16.18 54651.03 88888.00 2016-02-08 02:34:18.125 039 12614.42 16.20 54651.03 88888.00 2016-02-08 02:34:18.250 039 12614.40 16.20 54651.03 88888.00 2016-02-08 02:34:18.375 039 12614.40 16.23 54651.07 88888.00 2016-02-08 02:34:18.500 039 12614.40 16.20 54651.07 88888.00 2016-02-08 02:34:18.625 039 12614.35 16.18 54651.07 88888.00 2016-02-08 02:34:18.750 039 12614.33 16.18 54651.10 88888.00 2016-02-08 02:34:18.875 039 12614.40 16.20 54651.12 88888.00 2016-02-08 02:34:19.000 039 12614.48 16.18 54651.12 88888.00 2016-02-08 02:34:19.125 039 12614.45 16.18 54651.12 88888.00 2016-02-08 02:34:19.250 039 12614.38 16.18 54651.12 88888.00 2016-02-08 02:34:19.375 039 12614.25 16.18 54651.15 88888.00 2016-02-08 02:34:19.500 039 12614.30 16.20 54651.15 88888.00 2016-02-08 02:34:19.625 039 12614.35 16.23 54651.18 88888.00 2016-02-08 02:34:19.750 039 12614.33 16.23 54651.20 88888.00 2016-02-08 02:34:19.875 039 12614.27 16.20 54651.20 88888.00 2016-02-08 02:34:20.000 039 12614.20 16.20 54651.18 88888.00 2016-02-08 02:34:20.125 039 12614.20 16.25 54651.22 88888.00 2016-02-08 02:34:20.250 039 12614.17 16.25 54651.25 88888.00 2016-02-08 02:34:20.375 039 12614.17 16.23 54651.25 88888.00 2016-02-08 02:34:20.500 039 12614.17 16.20 54651.25 88888.00 2016-02-08 02:34:20.625 039 12614.17 16.18 54651.25 88888.00 2016-02-08 02:34:20.750 039 12614.20 16.20 54651.25 88888.00 2016-02-08 02:34:20.875 039 12614.20 16.25 54651.25 88888.00 2016-02-08 02:34:21.000 039 12614.15 16.25 54651.28 88888.00 2016-02-08 02:34:21.125 039 12614.10 16.23 54651.30 88888.00 2016-02-08 02:34:21.250 039 12614.08 16.20 54651.28 88888.00 2016-02-08 02:34:21.375 039 12614.02 16.20 54651.28 88888.00 2016-02-08 02:34:21.500 039 12614.05 16.23 54651.30 88888.00 2016-02-08 02:34:21.625 039 12614.05 16.25 54651.35 88888.00 2016-02-08 02:34:21.750 039 12614.05 16.20 54651.38 88888.00 2016-02-08 02:34:21.875 039 12614.10 16.20 54651.38 88888.00 2016-02-08 02:34:22.000 039 12614.08 16.23 54651.35 88888.00 2016-02-08 02:34:22.125 039 12613.95 16.23 54651.35 88888.00 2016-02-08 02:34:22.250 039 12613.95 16.18 54651.35 88888.00 2016-02-08 02:34:22.375 039 12613.98 16.18 54651.38 88888.00 2016-02-08 02:34:22.500 039 12613.95 16.18 54651.40 88888.00 2016-02-08 02:34:22.625 039 12613.95 16.20 54651.40 88888.00 2016-02-08 02:34:22.750 039 12613.92 16.18 54651.40 88888.00 2016-02-08 02:34:22.875 039 12613.95 16.15 54651.43 88888.00 2016-02-08 02:34:23.000 039 12613.95 16.18 54651.43 88888.00 2016-02-08 02:34:23.125 039 12613.98 16.20 54651.45 88888.00 2016-02-08 02:34:23.250 039 12614.00 16.15 54651.43 88888.00 2016-02-08 02:34:23.375 039 12614.08 16.15 54651.45 88888.00 2016-02-08 02:34:23.500 039 12614.02 16.15 54651.47 88888.00 2016-02-08 02:34:23.625 039 12613.92 16.18 54651.50 88888.00 2016-02-08 02:34:23.750 039 12613.85 16.15 54651.50 88888.00 2016-02-08 02:34:23.875 039 12613.77 16.12 54651.50 88888.00 2016-02-08 02:34:24.000 039 12613.75 16.15 54651.50 88888.00 2016-02-08 02:34:24.125 039 12613.73 16.18 54651.53 88888.00 2016-02-08 02:34:24.250 039 12613.73 16.18 54651.55 88888.00 2016-02-08 02:34:24.375 039 12613.80 16.18 54651.55 88888.00 2016-02-08 02:34:24.500 039 12613.75 16.15 54651.55 88888.00 2016-02-08 02:34:24.625 039 12613.75 16.10 54651.57 88888.00 2016-02-08 02:34:24.750 039 12613.80 16.07 54651.60 88888.00 2016-02-08 02:34:24.875 039 12613.80 16.12 54651.60 88888.00 2016-02-08 02:34:25.000 039 12613.73 16.10 54651.57 88888.00 2016-02-08 02:34:25.125 039 12613.62 16.07 54651.57 88888.00 2016-02-08 02:34:25.250 039 12613.60 16.05 54651.65 88888.00 2016-02-08 02:34:25.375 039 12613.60 16.05 54651.62 88888.00 2016-02-08 02:34:25.500 039 12613.62 16.07 54651.60 88888.00 2016-02-08 02:34:25.625 039 12613.58 16.07 54651.62 88888.00 2016-02-08 02:34:25.750 039 12613.60 16.05 54651.62 88888.00 2016-02-08 02:34:25.875 039 12613.60 16.02 54651.65 88888.00 2016-02-08 02:34:26.000 039 12613.55 16.02 54651.62 88888.00 2016-02-08 02:34:26.125 039 12613.50 16.05 54651.65 88888.00 2016-02-08 02:34:26.250 039 12613.52 16.10 54651.70 88888.00 2016-02-08 02:34:26.375 039 12613.52 16.07 54651.70 88888.00 2016-02-08 02:34:26.500 039 12613.42 16.02 54651.70 88888.00 2016-02-08 02:34:26.625 039 12613.33 16.02 54651.70 88888.00 2016-02-08 02:34:26.750 039 12613.33 16.02 54651.68 88888.00 2016-02-08 02:34:26.875 039 12613.45 16.02 54651.68 88888.00 2016-02-08 02:34:27.000 039 12613.48 16.05 54651.70 88888.00 2016-02-08 02:34:27.125 039 12613.45 16.05 54651.72 88888.00 2016-02-08 02:34:27.250 039 12613.40 16.05 54651.75 88888.00 2016-02-08 02:34:27.375 039 12613.35 16.05 54651.78 88888.00 2016-02-08 02:34:27.500 039 12613.35 16.02 54651.78 88888.00 2016-02-08 02:34:27.625 039 12613.38 16.02 54651.78 88888.00 2016-02-08 02:34:27.750 039 12613.40 16.05 54651.80 88888.00 2016-02-08 02:34:27.875 039 12613.35 16.07 54651.82 88888.00 2016-02-08 02:34:28.000 039 12613.38 16.07 54651.80 88888.00 2016-02-08 02:34:28.125 039 12613.40 16.07 54651.82 88888.00 2016-02-08 02:34:28.250 039 12613.45 16.07 54651.85 88888.00 2016-02-08 02:34:28.375 039 12613.42 16.07 54651.88 88888.00 2016-02-08 02:34:28.500 039 12613.35 16.10 54651.88 88888.00 2016-02-08 02:34:28.625 039 12613.25 16.10 54651.88 88888.00 2016-02-08 02:34:28.750 039 12613.27 16.07 54651.88 88888.00 2016-02-08 02:34:28.875 039 12613.27 16.10 54651.90 88888.00 2016-02-08 02:34:29.000 039 12613.30 16.12 54651.88 88888.00 2016-02-08 02:34:29.125 039 12613.33 16.12 54651.88 88888.00 2016-02-08 02:34:29.250 039 12613.25 16.12 54651.90 88888.00 2016-02-08 02:34:29.375 039 12613.23 16.10 54651.90 88888.00 2016-02-08 02:34:29.500 039 12613.15 16.15 54651.93 88888.00 2016-02-08 02:34:29.625 039 12613.10 16.20 54651.93 88888.00 2016-02-08 02:34:29.750 039 12613.12 16.18 54651.93 88888.00 2016-02-08 02:34:29.875 039 12613.15 16.12 54651.93 88888.00 2016-02-08 02:34:30.000 039 12613.12 16.15 54651.93 88888.00 2016-02-08 02:34:30.125 039 12613.08 16.18 54651.97 88888.00 2016-02-08 02:34:30.250 039 12613.05 16.20 54651.97 88888.00 2016-02-08 02:34:30.375 039 12613.08 16.20 54652.00 88888.00 2016-02-08 02:34:30.500 039 12613.02 16.25 54652.00 88888.00 2016-02-08 02:34:30.625 039 12613.02 16.25 54652.00 88888.00 2016-02-08 02:34:30.750 039 12613.05 16.20 54652.00 88888.00 2016-02-08 02:34:30.875 039 12613.05 16.20 54652.00 88888.00 2016-02-08 02:34:31.000 039 12613.05 16.25 54652.03 88888.00 2016-02-08 02:34:31.125 039 12613.02 16.23 54652.07 88888.00 2016-02-08 02:34:31.250 039 12612.95 16.25 54652.05 88888.00 2016-02-08 02:34:31.375 039 12612.92 16.25 54652.03 88888.00 2016-02-08 02:34:31.500 039 12612.83 16.23 54652.05 88888.00 2016-02-08 02:34:31.625 039 12612.75 16.23 54652.07 88888.00 2016-02-08 02:34:31.750 039 12612.75 16.25 54652.10 88888.00 2016-02-08 02:34:31.875 039 12612.75 16.27 54652.07 88888.00 2016-02-08 02:34:32.000 039 12612.77 16.27 54652.07 88888.00 2016-02-08 02:34:32.125 039 12612.83 16.27 54652.10 88888.00 2016-02-08 02:34:32.250 039 12612.90 16.30 54652.10 88888.00 2016-02-08 02:34:32.375 039 12612.90 16.27 54652.10 88888.00 2016-02-08 02:34:32.500 039 12612.83 16.30 54652.12 88888.00 2016-02-08 02:34:32.625 039 12612.73 16.32 54652.07 88888.00 2016-02-08 02:34:32.750 039 12612.70 16.35 54652.10 88888.00 2016-02-08 02:34:32.875 039 12612.65 16.35 54652.12 88888.00 2016-02-08 02:34:33.000 039 12612.60 16.40 54652.15 88888.00 2016-02-08 02:34:33.125 039 12612.60 16.40 54652.18 88888.00 2016-02-08 02:34:33.250 039 12612.55 16.38 54652.20 88888.00 2016-02-08 02:34:33.375 039 12612.52 16.40 54652.18 88888.00 2016-02-08 02:34:33.500 039 12612.58 16.40 54652.20 88888.00 2016-02-08 02:34:33.625 039 12612.58 16.40 54652.18 88888.00 2016-02-08 02:34:33.750 039 12612.58 16.43 54652.20 88888.00 2016-02-08 02:34:33.875 039 12612.58 16.43 54652.22 88888.00 2016-02-08 02:34:34.000 039 12612.55 16.40 54652.25 88888.00 2016-02-08 02:34:34.125 039 12612.60 16.45 54652.25 88888.00 2016-02-08 02:34:34.250 039 12612.58 16.43 54652.25 88888.00 2016-02-08 02:34:34.375 039 12612.50 16.45 54652.25 88888.00 2016-02-08 02:34:34.500 039 12612.38 16.50 54652.25 88888.00 2016-02-08 02:34:34.625 039 12612.35 16.45 54652.28 88888.00 2016-02-08 02:34:34.750 039 12612.40 16.45 54652.25 88888.00 2016-02-08 02:34:34.875 039 12612.40 16.50 54652.30 88888.00 2016-02-08 02:34:35.000 039 12612.40 16.52 54652.30 88888.00 2016-02-08 02:34:35.125 039 12612.35 16.55 54652.32 88888.00 2016-02-08 02:34:35.250 039 12612.30 16.52 54652.35 88888.00 2016-02-08 02:34:35.375 039 12612.27 16.55 54652.38 88888.00 2016-02-08 02:34:35.500 039 12612.25 16.55 54652.38 88888.00 2016-02-08 02:34:35.625 039 12612.20 16.57 54652.38 88888.00 2016-02-08 02:34:35.750 039 12612.27 16.57 54652.40 88888.00 2016-02-08 02:34:35.875 039 12612.25 16.62 54652.43 88888.00 2016-02-08 02:34:36.000 039 12612.20 16.60 54652.35 88888.00 2016-02-08 02:34:36.125 039 12612.20 16.60 54652.35 88888.00 2016-02-08 02:34:36.250 039 12612.20 16.60 54652.38 88888.00 2016-02-08 02:34:36.375 039 12612.27 16.62 54652.38 88888.00 2016-02-08 02:34:36.500 039 12612.30 16.65 54652.38 88888.00 2016-02-08 02:34:36.625 039 12612.20 16.68 54652.40 88888.00 2016-02-08 02:34:36.750 039 12612.10 16.68 54652.40 88888.00 2016-02-08 02:34:36.875 039 12612.08 16.70 54652.43 88888.00 2016-02-08 02:34:37.000 039 12612.05 16.73 54652.43 88888.00 2016-02-08 02:34:37.125 039 12612.08 16.73 54652.45 88888.00 2016-02-08 02:34:37.250 039 12612.08 16.73 54652.45 88888.00 2016-02-08 02:34:37.375 039 12612.08 16.75 54652.45 88888.00 2016-02-08 02:34:37.500 039 12612.08 16.77 54652.47 88888.00 2016-02-08 02:34:37.625 039 12612.02 16.80 54652.47 88888.00 2016-02-08 02:34:37.750 039 12611.98 16.77 54652.45 88888.00 2016-02-08 02:34:37.875 039 12611.95 16.80 54652.47 88888.00 2016-02-08 02:34:38.000 039 12611.98 16.82 54652.47 88888.00 2016-02-08 02:34:38.125 039 12612.00 16.82 54652.50 88888.00 2016-02-08 02:34:38.250 039 12611.95 16.82 54652.50 88888.00 2016-02-08 02:34:38.375 039 12611.90 16.85 54652.53 88888.00 2016-02-08 02:34:38.500 039 12611.92 16.88 54652.53 88888.00 2016-02-08 02:34:38.625 039 12611.95 16.88 54652.53 88888.00 2016-02-08 02:34:38.750 039 12611.95 16.93 54652.55 88888.00 2016-02-08 02:34:38.875 039 12611.80 16.93 54652.57 88888.00 2016-02-08 02:34:39.000 039 12611.75 16.93 54652.57 88888.00 2016-02-08 02:34:39.125 039 12611.75 16.98 54652.57 88888.00 2016-02-08 02:34:39.250 039 12611.77 17.00 54652.60 88888.00 2016-02-08 02:34:39.375 039 12611.80 17.02 54652.57 88888.00 2016-02-08 02:34:39.500 039 12611.73 17.00 54652.57 88888.00 2016-02-08 02:34:39.625 039 12611.65 17.00 54652.60 88888.00 2016-02-08 02:34:39.750 039 12611.60 17.00 54652.62 88888.00 2016-02-08 02:34:39.875 039 12611.58 17.00 54652.68 88888.00 2016-02-08 02:34:40.000 039 12611.55 17.05 54652.68 88888.00 2016-02-08 02:34:40.125 039 12611.48 17.02 54652.65 88888.00 2016-02-08 02:34:40.250 039 12611.42 17.02 54652.68 88888.00 2016-02-08 02:34:40.375 039 12611.42 17.07 54652.68 88888.00 2016-02-08 02:34:40.500 039 12611.45 17.10 54652.68 88888.00 2016-02-08 02:34:40.625 039 12611.45 17.07 54652.70 88888.00 2016-02-08 02:34:40.750 039 12611.40 17.07 54652.70 88888.00 2016-02-08 02:34:40.875 039 12611.38 17.07 54652.70 88888.00 2016-02-08 02:34:41.000 039 12611.38 17.12 54652.72 88888.00 2016-02-08 02:34:41.125 039 12611.40 17.12 54652.72 88888.00 2016-02-08 02:34:41.250 039 12611.40 17.15 54652.70 88888.00 2016-02-08 02:34:41.375 039 12611.42 17.15 54652.72 88888.00 2016-02-08 02:34:41.500 039 12611.40 17.15 54652.72 88888.00 2016-02-08 02:34:41.625 039 12611.35 17.15 54652.72 88888.00 2016-02-08 02:34:41.750 039 12611.25 17.18 54652.75 88888.00 2016-02-08 02:34:41.875 039 12611.27 17.20 54652.72 88888.00 2016-02-08 02:34:42.000 039 12611.27 17.18 54652.72 88888.00 2016-02-08 02:34:42.125 039 12611.25 17.15 54652.72 88888.00 2016-02-08 02:34:42.250 039 12611.17 17.15 54652.75 88888.00 2016-02-08 02:34:42.375 039 12611.20 17.20 54652.75 88888.00 2016-02-08 02:34:42.500 039 12611.15 17.23 54652.75 88888.00 2016-02-08 02:34:42.625 039 12611.17 17.25 54652.75 88888.00 2016-02-08 02:34:42.750 039 12611.17 17.25 54652.75 88888.00 2016-02-08 02:34:42.875 039 12611.20 17.25 54652.78 88888.00 2016-02-08 02:34:43.000 039 12611.17 17.25 54652.75 88888.00 2016-02-08 02:34:43.125 039 12611.12 17.23 54652.80 88888.00 2016-02-08 02:34:43.250 039 12611.08 17.25 54652.82 88888.00 2016-02-08 02:34:43.375 039 12611.02 17.27 54652.85 88888.00 2016-02-08 02:34:43.500 039 12611.00 17.30 54652.88 88888.00 2016-02-08 02:34:43.625 039 12610.95 17.27 54652.88 88888.00 2016-02-08 02:34:43.750 039 12610.98 17.25 54652.85 88888.00 2016-02-08 02:34:43.875 039 12610.98 17.25 54652.82 88888.00 2016-02-08 02:34:44.000 039 12610.95 17.25 54652.82 88888.00 2016-02-08 02:34:44.125 039 12610.95 17.27 54652.82 88888.00 2016-02-08 02:34:44.250 039 12610.92 17.30 54652.85 88888.00 2016-02-08 02:34:44.375 039 12610.90 17.30 54652.85 88888.00 2016-02-08 02:34:44.500 039 12610.90 17.30 54652.88 88888.00 2016-02-08 02:34:44.625 039 12610.90 17.27 54652.88 88888.00 2016-02-08 02:34:44.750 039 12610.83 17.30 54652.85 88888.00 2016-02-08 02:34:44.875 039 12610.80 17.27 54652.85 88888.00 2016-02-08 02:34:45.000 039 12610.85 17.30 54652.88 88888.00 2016-02-08 02:34:45.125 039 12610.75 17.32 54652.90 88888.00 2016-02-08 02:34:45.250 039 12610.67 17.35 54652.95 88888.00 2016-02-08 02:34:45.375 039 12610.67 17.38 54652.93 88888.00 2016-02-08 02:34:45.500 039 12610.67 17.40 54652.93 88888.00 2016-02-08 02:34:45.625 039 12610.73 17.40 54652.90 88888.00 2016-02-08 02:34:45.750 039 12610.70 17.40 54652.90 88888.00 2016-02-08 02:34:45.875 039 12610.70 17.38 54652.88 88888.00 2016-02-08 02:34:46.000 039 12610.73 17.38 54652.88 88888.00 2016-02-08 02:34:46.125 039 12610.73 17.43 54652.90 88888.00 2016-02-08 02:34:46.250 039 12610.65 17.43 54652.93 88888.00 2016-02-08 02:34:46.375 039 12610.70 17.48 54652.90 88888.00 2016-02-08 02:34:46.500 039 12610.67 17.48 54652.93 88888.00 2016-02-08 02:34:46.625 039 12610.60 17.48 54652.88 88888.00 2016-02-08 02:34:46.750 039 12610.58 17.50 54652.93 88888.00 2016-02-08 02:34:46.875 039 12610.60 17.52 54652.90 88888.00 2016-02-08 02:34:47.000 039 12610.60 17.52 54652.90 88888.00 2016-02-08 02:34:47.125 039 12610.60 17.55 54652.93 88888.00 2016-02-08 02:34:47.250 039 12610.58 17.55 54652.93 88888.00 2016-02-08 02:34:47.375 039 12610.70 17.55 54652.93 88888.00 2016-02-08 02:34:47.500 039 12610.65 17.57 54652.93 88888.00 2016-02-08 02:34:47.625 039 12610.58 17.57 54652.93 88888.00 2016-02-08 02:34:47.750 039 12610.55 17.60 54652.95 88888.00 2016-02-08 02:34:47.875 039 12610.55 17.62 54652.95 88888.00 2016-02-08 02:34:48.000 039 12610.52 17.60 54652.95 88888.00 2016-02-08 02:34:48.125 039 12610.50 17.62 54652.95 88888.00 2016-02-08 02:34:48.250 039 12610.62 17.68 54652.97 88888.00 2016-02-08 02:34:48.375 039 12610.67 17.65 54652.97 88888.00 2016-02-08 02:34:48.500 039 12610.70 17.65 54653.00 88888.00 2016-02-08 02:34:48.625 039 12610.65 17.65 54653.00 88888.00 2016-02-08 02:34:48.750 039 12610.60 17.68 54653.00 88888.00 2016-02-08 02:34:48.875 039 12610.58 17.68 54653.00 88888.00 2016-02-08 02:34:49.000 039 12610.58 17.68 54652.97 88888.00 2016-02-08 02:34:49.125 039 12610.67 17.68 54653.00 88888.00 2016-02-08 02:34:49.250 039 12610.67 17.73 54653.05 88888.00 2016-02-08 02:34:49.375 039 12610.70 17.73 54653.03 88888.00 2016-02-08 02:34:49.500 039 12610.60 17.73 54653.03 88888.00 2016-02-08 02:34:49.625 039 12610.52 17.75 54653.03 88888.00 2016-02-08 02:34:49.750 039 12610.50 17.75 54653.05 88888.00 2016-02-08 02:34:49.875 039 12610.58 17.80 54653.03 88888.00 2016-02-08 02:34:50.000 039 12610.58 17.80 54653.03 88888.00 2016-02-08 02:34:50.125 039 12610.65 17.80 54653.05 88888.00 2016-02-08 02:34:50.250 039 12610.58 17.80 54653.03 88888.00 2016-02-08 02:34:50.375 039 12610.58 17.77 54653.05 88888.00 2016-02-08 02:34:50.500 039 12610.62 17.80 54653.05 88888.00 2016-02-08 02:34:50.625 039 12610.67 17.82 54653.07 88888.00 2016-02-08 02:34:50.750 039 12610.62 17.85 54653.07 88888.00 2016-02-08 02:34:50.875 039 12610.52 17.85 54653.05 88888.00 2016-02-08 02:34:51.000 039 12610.52 17.85 54653.05 88888.00 2016-02-08 02:34:51.125 039 12610.55 17.88 54653.07 88888.00 2016-02-08 02:34:51.250 039 12610.52 17.90 54653.10 88888.00 2016-02-08 02:34:51.375 039 12610.52 17.93 54653.10 88888.00 2016-02-08 02:34:51.500 039 12610.52 17.95 54653.07 88888.00 2016-02-08 02:34:51.625 039 12610.52 17.90 54653.07 88888.00 2016-02-08 02:34:51.750 039 12610.48 17.93 54653.07 88888.00 2016-02-08 02:34:51.875 039 12610.45 17.93 54653.07 88888.00 2016-02-08 02:34:52.000 039 12610.50 17.93 54653.10 88888.00 2016-02-08 02:34:52.125 039 12610.52 17.93 54653.10 88888.00 2016-02-08 02:34:52.250 039 12610.50 17.88 54653.12 88888.00 2016-02-08 02:34:52.375 039 12610.50 17.93 54653.15 88888.00 2016-02-08 02:34:52.500 039 12610.45 17.93 54653.15 88888.00 2016-02-08 02:34:52.625 039 12610.42 17.95 54653.15 88888.00 2016-02-08 02:34:52.750 039 12610.42 17.95 54653.15 88888.00 2016-02-08 02:34:52.875 039 12610.48 17.95 54653.18 88888.00 2016-02-08 02:34:53.000 039 12610.48 17.95 54653.15 88888.00 2016-02-08 02:34:53.125 039 12610.48 17.95 54653.15 88888.00 2016-02-08 02:34:53.250 039 12610.45 17.95 54653.15 88888.00 2016-02-08 02:34:53.375 039 12610.45 17.95 54653.18 88888.00 2016-02-08 02:34:53.500 039 12610.42 17.95 54653.20 88888.00 2016-02-08 02:34:53.625 039 12610.35 17.93 54653.18 88888.00 2016-02-08 02:34:53.750 039 12610.35 17.98 54653.18 88888.00 2016-02-08 02:34:53.875 039 12610.30 18.00 54653.20 88888.00 2016-02-08 02:34:54.000 039 12610.30 17.98 54653.18 88888.00 2016-02-08 02:34:54.125 039 12610.30 17.98 54653.20 88888.00 2016-02-08 02:34:54.250 039 12610.27 17.95 54653.22 88888.00 2016-02-08 02:34:54.375 039 12610.30 18.00 54653.22 88888.00 2016-02-08 02:34:54.500 039 12610.30 18.02 54653.22 88888.00 2016-02-08 02:34:54.625 039 12610.33 18.02 54653.25 88888.00 2016-02-08 02:34:54.750 039 12610.33 17.98 54653.25 88888.00 2016-02-08 02:34:54.875 039 12610.30 18.00 54653.25 88888.00 2016-02-08 02:34:55.000 039 12610.27 17.98 54653.25 88888.00 2016-02-08 02:34:55.125 039 12610.25 17.98 54653.28 88888.00 2016-02-08 02:34:55.250 039 12610.23 17.98 54653.28 88888.00 2016-02-08 02:34:55.375 039 12610.25 17.98 54653.28 88888.00 2016-02-08 02:34:55.500 039 12610.25 18.00 54653.28 88888.00 2016-02-08 02:34:55.625 039 12610.20 18.02 54653.30 88888.00 2016-02-08 02:34:55.750 039 12610.17 18.02 54653.30 88888.00 2016-02-08 02:34:55.875 039 12610.12 18.02 54653.28 88888.00 2016-02-08 02:34:56.000 039 12610.08 18.05 54653.28 88888.00 2016-02-08 02:34:56.125 039 12610.08 18.07 54653.30 88888.00 2016-02-08 02:34:56.250 039 12610.05 18.07 54653.30 88888.00 2016-02-08 02:34:56.375 039 12610.08 18.10 54653.28 88888.00 2016-02-08 02:34:56.500 039 12610.08 18.07 54653.30 88888.00 2016-02-08 02:34:56.625 039 12610.08 18.12 54653.28 88888.00 2016-02-08 02:34:56.750 039 12610.02 18.12 54653.28 88888.00 2016-02-08 02:34:56.875 039 12609.98 18.12 54653.28 88888.00 2016-02-08 02:34:57.000 039 12609.98 18.15 54653.28 88888.00 2016-02-08 02:34:57.125 039 12609.98 18.18 54653.30 88888.00 2016-02-08 02:34:57.250 039 12609.95 18.15 54653.32 88888.00 2016-02-08 02:34:57.375 039 12609.90 18.18 54653.32 88888.00 2016-02-08 02:34:57.500 039 12609.85 18.20 54653.32 88888.00 2016-02-08 02:34:57.625 039 12609.88 18.23 54653.30 88888.00 2016-02-08 02:34:57.750 039 12609.90 18.25 54653.30 88888.00 2016-02-08 02:34:57.875 039 12609.92 18.23 54653.32 88888.00 2016-02-08 02:34:58.000 039 12609.85 18.23 54653.32 88888.00 2016-02-08 02:34:58.125 039 12609.80 18.25 54653.35 88888.00 2016-02-08 02:34:58.250 039 12609.75 18.25 54653.35 88888.00 2016-02-08 02:34:58.375 039 12609.75 18.27 54653.35 88888.00 2016-02-08 02:34:58.500 039 12609.83 18.32 54653.35 88888.00 2016-02-08 02:34:58.625 039 12609.83 18.35 54653.35 88888.00 2016-02-08 02:34:58.750 039 12609.83 18.35 54653.35 88888.00 2016-02-08 02:34:58.875 039 12609.80 18.35 54653.38 88888.00 2016-02-08 02:34:59.000 039 12609.80 18.35 54653.38 88888.00 2016-02-08 02:34:59.125 039 12609.75 18.35 54653.38 88888.00 2016-02-08 02:34:59.250 039 12609.80 18.32 54653.40 88888.00 2016-02-08 02:34:59.375 039 12609.77 18.38 54653.38 88888.00 2016-02-08 02:34:59.500 039 12609.75 18.38 54653.40 88888.00 2016-02-08 02:34:59.625 039 12609.77 18.38 54653.43 88888.00 2016-02-08 02:34:59.750 039 12609.77 18.40 54653.43 88888.00 2016-02-08 02:34:59.875 039 12609.77 18.43 54653.45 88888.00 2016-02-08 02:35:00.000 039 12609.77 18.43 54653.45 88888.00 2016-02-08 02:35:00.125 039 12609.77 18.43 54653.45 88888.00 2016-02-08 02:35:00.250 039 12609.77 18.45 54653.47 88888.00 2016-02-08 02:35:00.375 039 12609.83 18.48 54653.47 88888.00 2016-02-08 02:35:00.500 039 12609.83 18.50 54653.45 88888.00 2016-02-08 02:35:00.625 039 12609.83 18.50 54653.47 88888.00 2016-02-08 02:35:00.750 039 12609.75 18.50 54653.47 88888.00 2016-02-08 02:35:00.875 039 12609.73 18.55 54653.47 88888.00 2016-02-08 02:35:01.000 039 12609.75 18.52 54653.47 88888.00 2016-02-08 02:35:01.125 039 12609.83 18.55 54653.47 88888.00 2016-02-08 02:35:01.250 039 12609.73 18.57 54653.47 88888.00 2016-02-08 02:35:01.375 039 12609.75 18.57 54653.47 88888.00 2016-02-08 02:35:01.500 039 12609.77 18.55 54653.47 88888.00 2016-02-08 02:35:01.625 039 12609.70 18.55 54653.47 88888.00 2016-02-08 02:35:01.750 039 12609.73 18.57 54653.47 88888.00 2016-02-08 02:35:01.875 039 12609.73 18.60 54653.47 88888.00 2016-02-08 02:35:02.000 039 12609.67 18.65 54653.50 88888.00 2016-02-08 02:35:02.125 039 12609.65 18.65 54653.50 88888.00 2016-02-08 02:35:02.250 039 12609.62 18.65 54653.50 88888.00 2016-02-08 02:35:02.375 039 12609.62 18.68 54653.50 88888.00 2016-02-08 02:35:02.500 039 12609.62 18.70 54653.47 88888.00 2016-02-08 02:35:02.625 039 12609.62 18.73 54653.50 88888.00 2016-02-08 02:35:02.750 039 12609.62 18.77 54653.55 88888.00 2016-02-08 02:35:02.875 039 12609.62 18.73 54653.55 88888.00 2016-02-08 02:35:03.000 039 12609.62 18.73 54653.50 88888.00 2016-02-08 02:35:03.125 039 12609.67 18.75 54653.47 88888.00 2016-02-08 02:35:03.250 039 12609.67 18.75 54653.53 88888.00 2016-02-08 02:35:03.375 039 12609.65 18.80 54653.55 88888.00 2016-02-08 02:35:03.500 039 12609.62 18.80 54653.55 88888.00 2016-02-08 02:35:03.625 039 12609.70 18.77 54653.55 88888.00 2016-02-08 02:35:03.750 039 12609.67 18.85 54653.57 88888.00 2016-02-08 02:35:03.875 039 12609.60 18.82 54653.57 88888.00 2016-02-08 02:35:04.000 039 12609.58 18.80 54653.57 88888.00 2016-02-08 02:35:04.125 039 12609.65 18.85 54653.57 88888.00 2016-02-08 02:35:04.250 039 12609.62 18.90 54653.57 88888.00 2016-02-08 02:35:04.375 039 12609.65 18.93 54653.60 88888.00 2016-02-08 02:35:04.500 039 12609.65 18.93 54653.60 88888.00 2016-02-08 02:35:04.625 039 12609.70 18.93 54653.60 88888.00 2016-02-08 02:35:04.750 039 12609.65 18.98 54653.62 88888.00 2016-02-08 02:35:04.875 039 12609.60 18.98 54653.62 88888.00 2016-02-08 02:35:05.000 039 12609.60 18.98 54653.62 88888.00 2016-02-08 02:35:05.125 039 12609.62 19.00 54653.65 88888.00 2016-02-08 02:35:05.250 039 12609.60 19.00 54653.65 88888.00 2016-02-08 02:35:05.375 039 12609.55 19.05 54653.65 88888.00 2016-02-08 02:35:05.500 039 12609.50 19.07 54653.65 88888.00 2016-02-08 02:35:05.625 039 12609.50 19.10 54653.62 88888.00 2016-02-08 02:35:05.750 039 12609.52 19.12 54653.65 88888.00 2016-02-08 02:35:05.875 039 12609.55 19.15 54653.62 88888.00 2016-02-08 02:35:06.000 039 12609.55 19.15 54653.62 88888.00 2016-02-08 02:35:06.125 039 12609.52 19.15 54653.65 88888.00 2016-02-08 02:35:06.250 039 12609.55 19.15 54653.68 88888.00 2016-02-08 02:35:06.375 039 12609.60 19.18 54653.68 88888.00 2016-02-08 02:35:06.500 039 12609.67 19.20 54653.68 88888.00 2016-02-08 02:35:06.625 039 12609.70 19.23 54653.65 88888.00 2016-02-08 02:35:06.750 039 12609.65 19.25 54653.68 88888.00 2016-02-08 02:35:06.875 039 12609.60 19.25 54653.68 88888.00 2016-02-08 02:35:07.000 039 12609.58 19.27 54653.70 88888.00 2016-02-08 02:35:07.125 039 12609.58 19.27 54653.72 88888.00 2016-02-08 02:35:07.250 039 12609.62 19.30 54653.70 88888.00 2016-02-08 02:35:07.375 039 12609.62 19.32 54653.68 88888.00 2016-02-08 02:35:07.500 039 12609.62 19.32 54653.68 88888.00 2016-02-08 02:35:07.625 039 12609.62 19.32 54653.68 88888.00 2016-02-08 02:35:07.750 039 12609.60 19.38 54653.70 88888.00 2016-02-08 02:35:07.875 039 12609.65 19.40 54653.70 88888.00 2016-02-08 02:35:08.000 039 12609.62 19.40 54653.68 88888.00 2016-02-08 02:35:08.125 039 12609.52 19.40 54653.68 88888.00 2016-02-08 02:35:08.250 039 12609.50 19.40 54653.70 88888.00 2016-02-08 02:35:08.375 039 12609.58 19.43 54653.68 88888.00 2016-02-08 02:35:08.500 039 12609.60 19.45 54653.70 88888.00 2016-02-08 02:35:08.625 039 12609.60 19.48 54653.72 88888.00 2016-02-08 02:35:08.750 039 12609.55 19.52 54653.75 88888.00 2016-02-08 02:35:08.875 039 12609.55 19.52 54653.72 88888.00 2016-02-08 02:35:09.000 039 12609.52 19.52 54653.70 88888.00 2016-02-08 02:35:09.125 039 12609.50 19.50 54653.70 88888.00 2016-02-08 02:35:09.250 039 12609.45 19.50 54653.75 88888.00 2016-02-08 02:35:09.375 039 12609.48 19.55 54653.75 88888.00 2016-02-08 02:35:09.500 039 12609.52 19.52 54653.78 88888.00 2016-02-08 02:35:09.625 039 12609.52 19.52 54653.80 88888.00 2016-02-08 02:35:09.750 039 12609.48 19.57 54653.82 88888.00 2016-02-08 02:35:09.875 039 12609.48 19.60 54653.85 88888.00 2016-02-08 02:35:10.000 039 12609.48 19.60 54653.82 88888.00 2016-02-08 02:35:10.125 039 12609.45 19.62 54653.85 88888.00 2016-02-08 02:35:10.250 039 12609.42 19.57 54653.85 88888.00 2016-02-08 02:35:10.375 039 12609.42 19.60 54653.85 88888.00 2016-02-08 02:35:10.500 039 12609.40 19.60 54653.80 88888.00 2016-02-08 02:35:10.625 039 12609.40 19.57 54653.80 88888.00 2016-02-08 02:35:10.750 039 12609.38 19.60 54653.82 88888.00 2016-02-08 02:35:10.875 039 12609.42 19.60 54653.85 88888.00 2016-02-08 02:35:11.000 039 12609.42 19.62 54653.82 88888.00 2016-02-08 02:35:11.125 039 12609.35 19.62 54653.82 88888.00 2016-02-08 02:35:11.250 039 12609.35 19.60 54653.85 88888.00 2016-02-08 02:35:11.375 039 12609.45 19.60 54653.85 88888.00 2016-02-08 02:35:11.500 039 12609.48 19.62 54653.88 88888.00 2016-02-08 02:35:11.625 039 12609.48 19.65 54653.88 88888.00 2016-02-08 02:35:11.750 039 12609.45 19.62 54653.85 88888.00 2016-02-08 02:35:11.875 039 12609.38 19.62 54653.85 88888.00 2016-02-08 02:35:12.000 039 12609.42 19.62 54653.85 88888.00 2016-02-08 02:35:12.125 039 12609.48 19.65 54653.88 88888.00 2016-02-08 02:35:12.250 039 12609.40 19.62 54653.88 88888.00 2016-02-08 02:35:12.375 039 12609.42 19.65 54653.88 88888.00 2016-02-08 02:35:12.500 039 12609.45 19.65 54653.90 88888.00 2016-02-08 02:35:12.625 039 12609.35 19.70 54653.90 88888.00 2016-02-08 02:35:12.750 039 12609.30 19.70 54653.93 88888.00 2016-02-08 02:35:12.875 039 12609.33 19.68 54653.93 88888.00 2016-02-08 02:35:13.000 039 12609.35 19.70 54653.93 88888.00 2016-02-08 02:35:13.125 039 12609.35 19.70 54653.95 88888.00 2016-02-08 02:35:13.250 039 12609.33 19.73 54653.95 88888.00 2016-02-08 02:35:13.375 039 12609.33 19.73 54653.97 88888.00 2016-02-08 02:35:13.500 039 12609.30 19.75 54653.95 88888.00 2016-02-08 02:35:13.625 039 12609.27 19.77 54653.97 88888.00 2016-02-08 02:35:13.750 039 12609.33 19.77 54653.97 88888.00 2016-02-08 02:35:13.875 039 12609.38 19.77 54653.97 88888.00 2016-02-08 02:35:14.000 039 12609.38 19.77 54653.97 88888.00 2016-02-08 02:35:14.125 039 12609.35 19.80 54654.00 88888.00 2016-02-08 02:35:14.250 039 12609.30 19.77 54653.97 88888.00 2016-02-08 02:35:14.375 039 12609.35 19.77 54653.93 88888.00 2016-02-08 02:35:14.500 039 12609.38 19.80 54653.93 88888.00 2016-02-08 02:35:14.625 039 12609.38 19.80 54653.95 88888.00 2016-02-08 02:35:14.750 039 12609.35 19.80 54653.97 88888.00 2016-02-08 02:35:14.875 039 12609.35 19.82 54654.00 88888.00 2016-02-08 02:35:15.000 039 12609.35 19.82 54654.00 88888.00 2016-02-08 02:35:15.125 039 12609.23 19.82 54654.00 88888.00 2016-02-08 02:35:15.250 039 12609.25 19.82 54654.03 88888.00 2016-02-08 02:35:15.375 039 12609.30 19.82 54654.00 88888.00 2016-02-08 02:35:15.500 039 12609.35 19.85 54654.00 88888.00 2016-02-08 02:35:15.625 039 12609.33 19.85 54654.00 88888.00 2016-02-08 02:35:15.750 039 12609.30 19.85 54654.05 88888.00 2016-02-08 02:35:15.875 039 12609.30 19.88 54654.00 88888.00 2016-02-08 02:35:16.000 039 12609.27 19.90 54654.00 88888.00 2016-02-08 02:35:16.125 039 12609.27 19.93 54654.05 88888.00 2016-02-08 02:35:16.250 039 12609.25 19.90 54654.07 88888.00 2016-02-08 02:35:16.375 039 12609.23 19.93 54654.07 88888.00 2016-02-08 02:35:16.500 039 12609.15 19.90 54654.05 88888.00 2016-02-08 02:35:16.625 039 12609.15 19.93 54654.03 88888.00 2016-02-08 02:35:16.750 039 12609.15 19.93 54654.05 88888.00 2016-02-08 02:35:16.875 039 12609.12 19.95 54654.05 88888.00 2016-02-08 02:35:17.000 039 12609.15 19.95 54654.05 88888.00 2016-02-08 02:35:17.125 039 12609.15 19.95 54654.03 88888.00 2016-02-08 02:35:17.250 039 12609.17 19.93 54654.05 88888.00 2016-02-08 02:35:17.375 039 12609.23 19.95 54654.05 88888.00 2016-02-08 02:35:17.500 039 12609.27 19.98 54654.10 88888.00 2016-02-08 02:35:17.625 039 12609.25 19.98 54654.10 88888.00 2016-02-08 02:35:17.750 039 12609.25 19.98 54654.10 88888.00 2016-02-08 02:35:17.875 039 12609.27 19.98 54654.12 88888.00 2016-02-08 02:35:18.000 039 12609.25 19.98 54654.12 88888.00 2016-02-08 02:35:18.125 039 12609.23 19.98 54654.12 88888.00 2016-02-08 02:35:18.250 039 12609.17 20.02 54654.15 88888.00 2016-02-08 02:35:18.375 039 12609.17 20.05 54654.12 88888.00 2016-02-08 02:35:18.500 039 12609.17 20.02 54654.12 88888.00 2016-02-08 02:35:18.625 039 12609.17 20.02 54654.15 88888.00 2016-02-08 02:35:18.750 039 12609.20 20.05 54654.18 88888.00 2016-02-08 02:35:18.875 039 12609.23 20.05 54654.18 88888.00 2016-02-08 02:35:19.000 039 12609.23 20.00 54654.18 88888.00 2016-02-08 02:35:19.125 039 12609.17 20.02 54654.20 88888.00 2016-02-08 02:35:19.250 039 12609.12 20.10 54654.20 88888.00 2016-02-08 02:35:19.375 039 12609.17 20.10 54654.20 88888.00 2016-02-08 02:35:19.500 039 12609.17 20.10 54654.22 88888.00 2016-02-08 02:35:19.625 039 12609.15 20.10 54654.22 88888.00 2016-02-08 02:35:19.750 039 12609.12 20.07 54654.20 88888.00 2016-02-08 02:35:19.875 039 12609.10 20.12 54654.18 88888.00 2016-02-08 02:35:20.000 039 12609.05 20.07 54654.18 88888.00 2016-02-08 02:35:20.125 039 12609.02 20.10 54654.20 88888.00 2016-02-08 02:35:20.250 039 12609.08 20.10 54654.25 88888.00 2016-02-08 02:35:20.375 039 12609.10 20.15 54654.25 88888.00 2016-02-08 02:35:20.500 039 12609.05 20.12 54654.22 88888.00 2016-02-08 02:35:20.625 039 12609.08 20.15 54654.22 88888.00 2016-02-08 02:35:20.750 039 12609.10 20.15 54654.28 88888.00 2016-02-08 02:35:20.875 039 12609.00 20.18 54654.28 88888.00 2016-02-08 02:35:21.000 039 12608.92 20.12 54654.28 88888.00 2016-02-08 02:35:21.125 039 12608.92 20.15 54654.32 88888.00 2016-02-08 02:35:21.250 039 12608.98 20.18 54654.32 88888.00 2016-02-08 02:35:21.375 039 12609.08 20.18 54654.30 88888.00 2016-02-08 02:35:21.500 039 12609.08 20.15 54654.28 88888.00 2016-02-08 02:35:21.625 039 12609.00 20.12 54654.28 88888.00 2016-02-08 02:35:21.750 039 12609.00 20.10 54654.30 88888.00 2016-02-08 02:35:21.875 039 12609.02 20.15 54654.30 88888.00 2016-02-08 02:35:22.000 039 12609.02 20.20 54654.32 88888.00 2016-02-08 02:35:22.125 039 12609.02 20.20 54654.30 88888.00 2016-02-08 02:35:22.250 039 12608.95 20.18 54654.28 88888.00 2016-02-08 02:35:22.375 039 12608.85 20.18 54654.30 88888.00 2016-02-08 02:35:22.500 039 12608.83 20.18 54654.32 88888.00 2016-02-08 02:35:22.625 039 12608.90 20.20 54654.32 88888.00 2016-02-08 02:35:22.750 039 12608.95 20.20 54654.35 88888.00 2016-02-08 02:35:22.875 039 12609.02 20.20 54654.35 88888.00 2016-02-08 02:35:23.000 039 12609.02 20.20 54654.32 88888.00 2016-02-08 02:35:23.125 039 12608.95 20.18 54654.32 88888.00 2016-02-08 02:35:23.250 039 12608.98 20.23 54654.38 88888.00 2016-02-08 02:35:23.375 039 12609.02 20.25 54654.38 88888.00 2016-02-08 02:35:23.500 039 12608.95 20.25 54654.38 88888.00 2016-02-08 02:35:23.625 039 12608.92 20.27 54654.35 88888.00 2016-02-08 02:35:23.750 039 12608.98 20.27 54654.38 88888.00 2016-02-08 02:35:23.875 039 12609.08 20.25 54654.38 88888.00 2016-02-08 02:35:24.000 039 12609.12 20.25 54654.38 88888.00 2016-02-08 02:35:24.125 039 12609.08 20.27 54654.40 88888.00 2016-02-08 02:35:24.250 039 12609.02 20.27 54654.43 88888.00 2016-02-08 02:35:24.375 039 12609.08 20.32 54654.43 88888.00 2016-02-08 02:35:24.500 039 12609.05 20.30 54654.40 88888.00 2016-02-08 02:35:24.625 039 12609.05 20.30 54654.40 88888.00 2016-02-08 02:35:24.750 039 12609.08 20.30 54654.38 88888.00 2016-02-08 02:35:24.875 039 12609.12 20.32 54654.40 88888.00 2016-02-08 02:35:25.000 039 12609.15 20.32 54654.45 88888.00 2016-02-08 02:35:25.125 039 12609.12 20.32 54654.45 88888.00 2016-02-08 02:35:25.250 039 12609.08 20.35 54654.45 88888.00 2016-02-08 02:35:25.375 039 12609.05 20.35 54654.43 88888.00 2016-02-08 02:35:25.500 039 12609.05 20.38 54654.40 88888.00 2016-02-08 02:35:25.625 039 12609.08 20.40 54654.43 88888.00 2016-02-08 02:35:25.750 039 12609.05 20.38 54654.45 88888.00 2016-02-08 02:35:25.875 039 12609.05 20.40 54654.45 88888.00 2016-02-08 02:35:26.000 039 12609.00 20.43 54654.45 88888.00 2016-02-08 02:35:26.125 039 12609.00 20.45 54654.45 88888.00 2016-02-08 02:35:26.250 039 12608.95 20.48 54654.47 88888.00 2016-02-08 02:35:26.375 039 12608.98 20.48 54654.47 88888.00 2016-02-08 02:35:26.500 039 12609.05 20.45 54654.45 88888.00 2016-02-08 02:35:26.625 039 12609.02 20.50 54654.47 88888.00 2016-02-08 02:35:26.750 039 12608.98 20.50 54654.47 88888.00 2016-02-08 02:35:26.875 039 12608.88 20.52 54654.50 88888.00 2016-02-08 02:35:27.000 039 12608.90 20.55 54654.50 88888.00 2016-02-08 02:35:27.125 039 12608.90 20.55 54654.50 88888.00 2016-02-08 02:35:27.250 039 12608.90 20.55 54654.53 88888.00 2016-02-08 02:35:27.375 039 12608.85 20.55 54654.53 88888.00 2016-02-08 02:35:27.500 039 12608.83 20.57 54654.53 88888.00 2016-02-08 02:35:27.625 039 12608.88 20.60 54654.53 88888.00 2016-02-08 02:35:27.750 039 12608.90 20.65 54654.55 88888.00 2016-02-08 02:35:27.875 039 12608.88 20.65 54654.55 88888.00 2016-02-08 02:35:28.000 039 12608.85 20.65 54654.53 88888.00 2016-02-08 02:35:28.125 039 12608.85 20.65 54654.53 88888.00 2016-02-08 02:35:28.250 039 12608.80 20.65 54654.57 88888.00 2016-02-08 02:35:28.375 039 12608.80 20.68 54654.57 88888.00 2016-02-08 02:35:28.500 039 12608.83 20.70 54654.60 88888.00 2016-02-08 02:35:28.625 039 12608.83 20.70 54654.60 88888.00 2016-02-08 02:35:28.750 039 12608.83 20.70 54654.62 88888.00 2016-02-08 02:35:28.875 039 12608.80 20.70 54654.65 88888.00 2016-02-08 02:35:29.000 039 12608.80 20.70 54654.62 88888.00 2016-02-08 02:35:29.125 039 12608.83 20.68 54654.62 88888.00 2016-02-08 02:35:29.250 039 12608.80 20.70 54654.65 88888.00 2016-02-08 02:35:29.375 039 12608.75 20.75 54654.65 88888.00 2016-02-08 02:35:29.500 039 12608.70 20.73 54654.65 88888.00 2016-02-08 02:35:29.625 039 12608.75 20.73 54654.65 88888.00 2016-02-08 02:35:29.750 039 12608.80 20.75 54654.65 88888.00 2016-02-08 02:35:29.875 039 12608.83 20.77 54654.65 88888.00 2016-02-08 02:35:30.000 039 12608.80 20.80 54654.68 88888.00 2016-02-08 02:35:30.125 039 12608.73 20.80 54654.68 88888.00 2016-02-08 02:35:30.250 039 12608.70 20.77 54654.68 88888.00 2016-02-08 02:35:30.375 039 12608.70 20.82 54654.72 88888.00 2016-02-08 02:35:30.500 039 12608.67 20.80 54654.72 88888.00 2016-02-08 02:35:30.625 039 12608.65 20.77 54654.72 88888.00 2016-02-08 02:35:30.750 039 12608.65 20.80 54654.72 88888.00 2016-02-08 02:35:30.875 039 12608.60 20.82 54654.70 88888.00 2016-02-08 02:35:31.000 039 12608.65 20.85 54654.72 88888.00 2016-02-08 02:35:31.125 039 12608.65 20.82 54654.78 88888.00 2016-02-08 02:35:31.250 039 12608.58 20.88 54654.80 88888.00 2016-02-08 02:35:31.375 039 12608.58 20.88 54654.82 88888.00 2016-02-08 02:35:31.500 039 12608.52 20.88 54654.80 88888.00 2016-02-08 02:35:31.625 039 12608.52 20.88 54654.80 88888.00 2016-02-08 02:35:31.750 039 12608.58 20.88 54654.82 88888.00 2016-02-08 02:35:31.875 039 12608.60 20.85 54654.82 88888.00 2016-02-08 02:35:32.000 039 12608.60 20.85 54654.80 88888.00 2016-02-08 02:35:32.125 039 12608.55 20.85 54654.82 88888.00 2016-02-08 02:35:32.250 039 12608.55 20.85 54654.82 88888.00 2016-02-08 02:35:32.375 039 12608.60 20.88 54654.82 88888.00 2016-02-08 02:35:32.500 039 12608.58 20.90 54654.88 88888.00 2016-02-08 02:35:32.625 039 12608.60 20.93 54654.93 88888.00 2016-02-08 02:35:32.750 039 12608.58 20.93 54654.95 88888.00 2016-02-08 02:35:32.875 039 12608.55 20.93 54654.93 88888.00 2016-02-08 02:35:33.000 039 12608.52 20.93 54654.90 88888.00 2016-02-08 02:35:33.125 039 12608.52 20.95 54654.95 88888.00 2016-02-08 02:35:33.250 039 12608.55 20.98 54654.95 88888.00 2016-02-08 02:35:33.375 039 12608.60 21.00 54654.95 88888.00 2016-02-08 02:35:33.500 039 12608.65 21.00 54654.97 88888.00 2016-02-08 02:35:33.625 039 12608.65 21.00 54655.00 88888.00 2016-02-08 02:35:33.750 039 12608.62 21.00 54654.97 88888.00 2016-02-08 02:35:33.875 039 12608.65 21.02 54654.97 88888.00 2016-02-08 02:35:34.000 039 12608.67 21.02 54654.97 88888.00 2016-02-08 02:35:34.125 039 12608.73 21.02 54654.97 88888.00 2016-02-08 02:35:34.250 039 12608.70 21.05 54654.97 88888.00 2016-02-08 02:35:34.375 039 12608.73 21.10 54654.97 88888.00 2016-02-08 02:35:34.500 039 12608.70 21.15 54655.00 88888.00 2016-02-08 02:35:34.625 039 12608.67 21.10 54655.03 88888.00 2016-02-08 02:35:34.750 039 12608.70 21.12 54655.03 88888.00 2016-02-08 02:35:34.875 039 12608.67 21.15 54655.00 88888.00 2016-02-08 02:35:35.000 039 12608.67 21.15 54654.97 88888.00 2016-02-08 02:35:35.125 039 12608.67 21.15 54655.00 88888.00 2016-02-08 02:35:35.250 039 12608.73 21.18 54655.03 88888.00 2016-02-08 02:35:35.375 039 12608.70 21.18 54655.00 88888.00 2016-02-08 02:35:35.500 039 12608.67 21.18 54655.00 88888.00 2016-02-08 02:35:35.625 039 12608.60 21.18 54655.00 88888.00 2016-02-08 02:35:35.750 039 12608.65 21.20 54655.00 88888.00 2016-02-08 02:35:35.875 039 12608.70 21.20 54655.03 88888.00 2016-02-08 02:35:36.000 039 12608.70 21.18 54655.05 88888.00 2016-02-08 02:35:36.125 039 12608.70 21.18 54655.05 88888.00 2016-02-08 02:35:36.250 039 12608.67 21.20 54655.05 88888.00 2016-02-08 02:35:36.375 039 12608.62 21.23 54655.07 88888.00 2016-02-08 02:35:36.500 039 12608.65 21.20 54655.10 88888.00 2016-02-08 02:35:36.625 039 12608.70 21.25 54655.10 88888.00 2016-02-08 02:35:36.750 039 12608.73 21.27 54655.12 88888.00 2016-02-08 02:35:36.875 039 12608.77 21.27 54655.15 88888.00 2016-02-08 02:35:37.000 039 12608.77 21.27 54655.12 88888.00 2016-02-08 02:35:37.125 039 12608.73 21.30 54655.12 88888.00 2016-02-08 02:35:37.250 039 12608.75 21.30 54655.15 88888.00 2016-02-08 02:35:37.375 039 12608.77 21.30 54655.18 88888.00 2016-02-08 02:35:37.500 039 12608.83 21.27 54655.18 88888.00 2016-02-08 02:35:37.625 039 12608.80 21.32 54655.15 88888.00 2016-02-08 02:35:37.750 039 12608.75 21.35 54655.15 88888.00 2016-02-08 02:35:37.875 039 12608.80 21.35 54655.18 88888.00 2016-02-08 02:35:38.000 039 12608.83 21.32 54655.15 88888.00 2016-02-08 02:35:38.125 039 12608.85 21.32 54655.15 88888.00 2016-02-08 02:35:38.250 039 12608.92 21.35 54655.18 88888.00 2016-02-08 02:35:38.375 039 12608.92 21.35 54655.20 88888.00 2016-02-08 02:35:38.500 039 12608.88 21.35 54655.22 88888.00 2016-02-08 02:35:38.625 039 12608.90 21.32 54655.22 88888.00 2016-02-08 02:35:38.750 039 12608.90 21.27 54655.20 88888.00 2016-02-08 02:35:38.875 039 12608.95 21.30 54655.18 88888.00 2016-02-08 02:35:39.000 039 12608.92 21.30 54655.20 88888.00 2016-02-08 02:35:39.125 039 12608.90 21.30 54655.22 88888.00 2016-02-08 02:35:39.250 039 12608.88 21.30 54655.22 88888.00 2016-02-08 02:35:39.375 039 12608.88 21.30 54655.25 88888.00 2016-02-08 02:35:39.500 039 12608.92 21.30 54655.25 88888.00 2016-02-08 02:35:39.625 039 12608.95 21.30 54655.28 88888.00 2016-02-08 02:35:39.750 039 12609.00 21.35 54655.25 88888.00 2016-02-08 02:35:39.875 039 12608.95 21.32 54655.28 88888.00 2016-02-08 02:35:40.000 039 12609.00 21.32 54655.25 88888.00 2016-02-08 02:35:40.125 039 12609.02 21.30 54655.28 88888.00 2016-02-08 02:35:40.250 039 12609.00 21.27 54655.28 88888.00 2016-02-08 02:35:40.375 039 12609.00 21.27 54655.28 88888.00 2016-02-08 02:35:40.500 039 12609.00 21.32 54655.32 88888.00 2016-02-08 02:35:40.625 039 12608.92 21.32 54655.32 88888.00 2016-02-08 02:35:40.750 039 12608.92 21.32 54655.32 88888.00 2016-02-08 02:35:40.875 039 12608.92 21.32 54655.28 88888.00 2016-02-08 02:35:41.000 039 12608.95 21.30 54655.30 88888.00 2016-02-08 02:35:41.125 039 12608.98 21.30 54655.30 88888.00 2016-02-08 02:35:41.250 039 12609.00 21.32 54655.30 88888.00 2016-02-08 02:35:41.375 039 12609.02 21.30 54655.25 88888.00 2016-02-08 02:35:41.500 039 12609.02 21.30 54655.28 88888.00 2016-02-08 02:35:41.625 039 12609.05 21.30 54655.30 88888.00 2016-02-08 02:35:41.750 039 12609.08 21.35 54655.35 88888.00 2016-02-08 02:35:41.875 039 12609.05 21.35 54655.35 88888.00 2016-02-08 02:35:42.000 039 12609.08 21.38 54655.40 88888.00 2016-02-08 02:35:42.125 039 12609.08 21.38 54655.40 88888.00 2016-02-08 02:35:42.250 039 12609.00 21.32 54655.38 88888.00 2016-02-08 02:35:42.375 039 12608.98 21.35 54655.38 88888.00 2016-02-08 02:35:42.500 039 12609.00 21.32 54655.38 88888.00 2016-02-08 02:35:42.625 039 12609.00 21.38 54655.38 88888.00 2016-02-08 02:35:42.750 039 12609.00 21.38 54655.40 88888.00 2016-02-08 02:35:42.875 039 12609.00 21.32 54655.38 88888.00 2016-02-08 02:35:43.000 039 12609.02 21.32 54655.38 88888.00 2016-02-08 02:35:43.125 039 12609.05 21.35 54655.40 88888.00 2016-02-08 02:35:43.250 039 12609.17 21.40 54655.45 88888.00 2016-02-08 02:35:43.375 039 12609.17 21.40 54655.43 88888.00 2016-02-08 02:35:43.500 039 12609.08 21.38 54655.45 88888.00 2016-02-08 02:35:43.625 039 12609.05 21.38 54655.47 88888.00 2016-02-08 02:35:43.750 039 12609.00 21.38 54655.45 88888.00 2016-02-08 02:35:43.875 039 12609.02 21.35 54655.47 88888.00 2016-02-08 02:35:44.000 039 12609.05 21.38 54655.47 88888.00 2016-02-08 02:35:44.125 039 12609.00 21.38 54655.50 88888.00 2016-02-08 02:35:44.250 039 12608.98 21.32 54655.53 88888.00 2016-02-08 02:35:44.375 039 12608.98 21.35 54655.53 88888.00 2016-02-08 02:35:44.500 039 12608.95 21.38 54655.53 88888.00 2016-02-08 02:35:44.625 039 12609.08 21.38 54655.55 88888.00 2016-02-08 02:35:44.750 039 12609.05 21.38 54655.53 88888.00 2016-02-08 02:35:44.875 039 12609.00 21.35 54655.53 88888.00 2016-02-08 02:35:45.000 039 12609.08 21.32 54655.53 88888.00 2016-02-08 02:35:45.125 039 12609.15 21.32 54655.55 88888.00 2016-02-08 02:35:45.250 039 12609.15 21.35 54655.57 88888.00 2016-02-08 02:35:45.375 039 12609.20 21.32 54655.57 88888.00 2016-02-08 02:35:45.500 039 12609.10 21.32 54655.57 88888.00 2016-02-08 02:35:45.625 039 12609.08 21.32 54655.57 88888.00 2016-02-08 02:35:45.750 039 12609.08 21.30 54655.60 88888.00 2016-02-08 02:35:45.875 039 12609.12 21.32 54655.60 88888.00 2016-02-08 02:35:46.000 039 12609.20 21.38 54655.62 88888.00 2016-02-08 02:35:46.125 039 12609.23 21.35 54655.62 88888.00 2016-02-08 02:35:46.250 039 12609.17 21.35 54655.68 88888.00 2016-02-08 02:35:46.375 039 12609.25 21.35 54655.68 88888.00 2016-02-08 02:35:46.500 039 12609.30 21.35 54655.68 88888.00 2016-02-08 02:35:46.625 039 12609.27 21.32 54655.65 88888.00 2016-02-08 02:35:46.750 039 12609.30 21.32 54655.65 88888.00 2016-02-08 02:35:46.875 039 12609.30 21.30 54655.62 88888.00 2016-02-08 02:35:47.000 039 12609.33 21.32 54655.65 88888.00 2016-02-08 02:35:47.125 039 12609.33 21.30 54655.70 88888.00 2016-02-08 02:35:47.250 039 12609.33 21.30 54655.68 88888.00 2016-02-08 02:35:47.375 039 12609.35 21.32 54655.68 88888.00 2016-02-08 02:35:47.500 039 12609.30 21.30 54655.68 88888.00 2016-02-08 02:35:47.625 039 12609.27 21.30 54655.75 88888.00 2016-02-08 02:35:47.750 039 12609.35 21.30 54655.78 88888.00 2016-02-08 02:35:47.875 039 12609.35 21.32 54655.78 88888.00 2016-02-08 02:35:48.000 039 12609.30 21.30 54655.78 88888.00 2016-02-08 02:35:48.125 039 12609.33 21.30 54655.78 88888.00 2016-02-08 02:35:48.250 039 12609.30 21.27 54655.80 88888.00 2016-02-08 02:35:48.375 039 12609.33 21.30 54655.78 88888.00 2016-02-08 02:35:48.500 039 12609.30 21.32 54655.80 88888.00 2016-02-08 02:35:48.625 039 12609.27 21.32 54655.80 88888.00 2016-02-08 02:35:48.750 039 12609.33 21.35 54655.85 88888.00 2016-02-08 02:35:48.875 039 12609.27 21.30 54655.85 88888.00 2016-02-08 02:35:49.000 039 12609.25 21.27 54655.80 88888.00 2016-02-08 02:35:49.125 039 12609.33 21.30 54655.85 88888.00 2016-02-08 02:35:49.250 039 12609.33 21.32 54655.88 88888.00 2016-02-08 02:35:49.375 039 12609.27 21.30 54655.88 88888.00 2016-02-08 02:35:49.500 039 12609.25 21.27 54655.85 88888.00 2016-02-08 02:35:49.625 039 12609.30 21.30 54655.88 88888.00 2016-02-08 02:35:49.750 039 12609.35 21.30 54655.88 88888.00 2016-02-08 02:35:49.875 039 12609.33 21.30 54655.88 88888.00 2016-02-08 02:35:50.000 039 12609.30 21.27 54655.90 88888.00 2016-02-08 02:35:50.125 039 12609.33 21.25 54655.95 88888.00 2016-02-08 02:35:50.250 039 12609.33 21.25 54655.95 88888.00 2016-02-08 02:35:50.375 039 12609.33 21.25 54655.95 88888.00 2016-02-08 02:35:50.500 039 12609.33 21.23 54655.95 88888.00 2016-02-08 02:35:50.625 039 12609.33 21.25 54655.95 88888.00 2016-02-08 02:35:50.750 039 12609.30 21.25 54655.95 88888.00 2016-02-08 02:35:50.875 039 12609.27 21.25 54655.93 88888.00 2016-02-08 02:35:51.000 039 12609.27 21.25 54655.90 88888.00 2016-02-08 02:35:51.125 039 12609.23 21.23 54655.95 88888.00 2016-02-08 02:35:51.250 039 12609.17 21.20 54655.97 88888.00 2016-02-08 02:35:51.375 039 12609.20 21.20 54655.97 88888.00 2016-02-08 02:35:51.500 039 12609.23 21.23 54655.97 88888.00 2016-02-08 02:35:51.625 039 12609.25 21.32 54655.97 88888.00 2016-02-08 02:35:51.750 039 12609.17 21.25 54655.97 88888.00 2016-02-08 02:35:51.875 039 12609.17 21.27 54656.00 88888.00 2016-02-08 02:35:52.000 039 12609.23 21.27 54656.00 88888.00 2016-02-08 02:35:52.125 039 12609.23 21.27 54656.03 88888.00 2016-02-08 02:35:52.250 039 12609.20 21.27 54656.03 88888.00 2016-02-08 02:35:52.375 039 12609.17 21.25 54656.05 88888.00 2016-02-08 02:35:52.500 039 12609.20 21.25 54656.05 88888.00 2016-02-08 02:35:52.625 039 12609.15 21.18 54656.05 88888.00 2016-02-08 02:35:52.750 039 12609.15 21.15 54656.05 88888.00 2016-02-08 02:35:52.875 039 12609.15 21.15 54656.07 88888.00 2016-02-08 02:35:53.000 039 12609.20 21.12 54656.10 88888.00 2016-02-08 02:35:53.125 039 12609.23 21.15 54656.12 88888.00 2016-02-08 02:35:53.250 039 12609.10 21.18 54656.12 88888.00 2016-02-08 02:35:53.375 039 12609.12 21.18 54656.12 88888.00 2016-02-08 02:35:53.500 039 12609.10 21.18 54656.12 88888.00 2016-02-08 02:35:53.625 039 12609.17 21.15 54656.10 88888.00 2016-02-08 02:35:53.750 039 12609.17 21.18 54656.12 88888.00 2016-02-08 02:35:53.875 039 12609.10 21.18 54656.10 88888.00 2016-02-08 02:35:54.000 039 12609.05 21.15 54656.10 88888.00 2016-02-08 02:35:54.125 039 12609.02 21.15 54656.15 88888.00 2016-02-08 02:35:54.250 039 12609.02 21.18 54656.20 88888.00 2016-02-08 02:35:54.375 039 12609.10 21.15 54656.18 88888.00 2016-02-08 02:35:54.500 039 12609.10 21.15 54656.20 88888.00 2016-02-08 02:35:54.625 039 12609.05 21.15 54656.18 88888.00 2016-02-08 02:35:54.750 039 12609.02 21.12 54656.18 88888.00 2016-02-08 02:35:54.875 039 12609.02 21.12 54656.18 88888.00 2016-02-08 02:35:55.000 039 12609.00 21.10 54656.18 88888.00 2016-02-08 02:35:55.125 039 12608.95 21.10 54656.20 88888.00 2016-02-08 02:35:55.250 039 12608.92 21.10 54656.20 88888.00 2016-02-08 02:35:55.375 039 12608.90 21.10 54656.18 88888.00 2016-02-08 02:35:55.500 039 12608.95 21.07 54656.20 88888.00 2016-02-08 02:35:55.625 039 12609.05 21.07 54656.22 88888.00 2016-02-08 02:35:55.750 039 12609.00 21.07 54656.22 88888.00 2016-02-08 02:35:55.875 039 12608.92 21.07 54656.22 88888.00 2016-02-08 02:35:56.000 039 12608.92 21.07 54656.25 88888.00 2016-02-08 02:35:56.125 039 12608.95 21.05 54656.25 88888.00 2016-02-08 02:35:56.250 039 12609.00 21.05 54656.28 88888.00 2016-02-08 02:35:56.375 039 12609.05 21.05 54656.28 88888.00 2016-02-08 02:35:56.500 039 12609.00 21.07 54656.28 88888.00 2016-02-08 02:35:56.625 039 12609.05 21.07 54656.30 88888.00 2016-02-08 02:35:56.750 039 12609.00 21.05 54656.30 88888.00 2016-02-08 02:35:56.875 039 12608.92 21.00 54656.32 88888.00 2016-02-08 02:35:57.000 039 12608.90 21.02 54656.32 88888.00 2016-02-08 02:35:57.125 039 12608.95 21.00 54656.35 88888.00 2016-02-08 02:35:57.250 039 12608.95 20.95 54656.35 88888.00 2016-02-08 02:35:57.375 039 12608.90 21.00 54656.35 88888.00 2016-02-08 02:35:57.500 039 12608.90 21.00 54656.35 88888.00 2016-02-08 02:35:57.625 039 12608.90 20.98 54656.35 88888.00 2016-02-08 02:35:57.750 039 12608.92 21.00 54656.38 88888.00 2016-02-08 02:35:57.875 039 12608.88 21.00 54656.40 88888.00 2016-02-08 02:35:58.000 039 12608.90 20.98 54656.40 88888.00 2016-02-08 02:35:58.125 039 12608.95 20.98 54656.43 88888.00 2016-02-08 02:35:58.250 039 12608.92 20.95 54656.40 88888.00 2016-02-08 02:35:58.375 039 12608.90 20.98 54656.43 88888.00 2016-02-08 02:35:58.500 039 12608.88 21.00 54656.45 88888.00 2016-02-08 02:35:58.625 039 12608.83 20.98 54656.47 88888.00 2016-02-08 02:35:58.750 039 12608.85 20.98 54656.47 88888.00 2016-02-08 02:35:58.875 039 12608.88 21.00 54656.45 88888.00 2016-02-08 02:35:59.000 039 12608.83 20.98 54656.45 88888.00 2016-02-08 02:35:59.125 039 12608.85 20.95 54656.45 88888.00 2016-02-08 02:35:59.250 039 12608.80 20.98 54656.47 88888.00 2016-02-08 02:35:59.375 039 12608.73 21.00 54656.50 88888.00 2016-02-08 02:35:59.500 039 12608.75 20.98 54656.47 88888.00 2016-02-08 02:35:59.625 039 12608.75 20.93 54656.47 88888.00 2016-02-08 02:35:59.750 039 12608.80 20.93 54656.47 88888.00 2016-02-08 02:35:59.875 039 12608.83 20.95 54656.53 88888.00 2016-02-08 02:36:00.000 039 12608.77 20.95 54656.53 88888.00 2016-02-08 02:36:00.125 039 12608.80 20.95 54656.53 88888.00 2016-02-08 02:36:00.250 039 12608.77 20.98 54656.55 88888.00 2016-02-08 02:36:00.375 039 12608.77 21.00 54656.50 88888.00 2016-02-08 02:36:00.500 039 12608.73 20.98 54656.53 88888.00 2016-02-08 02:36:00.625 039 12608.73 20.98 54656.55 88888.00 2016-02-08 02:36:00.750 039 12608.80 21.00 54656.55 88888.00 2016-02-08 02:36:00.875 039 12608.85 20.98 54656.55 88888.00 2016-02-08 02:36:01.000 039 12608.83 20.95 54656.53 88888.00 2016-02-08 02:36:01.125 039 12608.83 20.98 54656.57 88888.00 2016-02-08 02:36:01.250 039 12608.85 21.00 54656.57 88888.00 2016-02-08 02:36:01.375 039 12608.83 21.00 54656.57 88888.00 2016-02-08 02:36:01.500 039 12608.80 20.95 54656.57 88888.00 2016-02-08 02:36:01.625 039 12608.77 20.95 54656.57 88888.00 2016-02-08 02:36:01.750 039 12608.77 20.98 54656.60 88888.00 2016-02-08 02:36:01.875 039 12608.77 21.02 54656.60 88888.00 2016-02-08 02:36:02.000 039 12608.75 21.00 54656.60 88888.00 2016-02-08 02:36:02.125 039 12608.73 21.00 54656.62 88888.00 2016-02-08 02:36:02.250 039 12608.67 21.00 54656.62 88888.00 2016-02-08 02:36:02.375 039 12608.65 21.05 54656.62 88888.00 2016-02-08 02:36:02.500 039 12608.65 21.05 54656.62 88888.00 2016-02-08 02:36:02.625 039 12608.60 21.02 54656.57 88888.00 2016-02-08 02:36:02.750 039 12608.60 21.02 54656.60 88888.00 2016-02-08 02:36:02.875 039 12608.62 21.02 54656.62 88888.00 2016-02-08 02:36:03.000 039 12608.65 21.02 54656.60 88888.00 2016-02-08 02:36:03.125 039 12608.65 21.05 54656.60 88888.00 2016-02-08 02:36:03.250 039 12608.60 21.05 54656.62 88888.00 2016-02-08 02:36:03.375 039 12608.60 21.02 54656.60 88888.00 2016-02-08 02:36:03.500 039 12608.52 21.05 54656.65 88888.00 2016-02-08 02:36:03.625 039 12608.52 21.07 54656.68 88888.00 2016-02-08 02:36:03.750 039 12608.60 21.07 54656.68 88888.00 2016-02-08 02:36:03.875 039 12608.55 21.05 54656.70 88888.00 2016-02-08 02:36:04.000 039 12608.45 21.07 54656.70 88888.00 2016-02-08 02:36:04.125 039 12608.45 21.07 54656.70 88888.00 2016-02-08 02:36:04.250 039 12608.45 21.02 54656.70 88888.00 2016-02-08 02:36:04.375 039 12608.48 21.05 54656.70 88888.00 2016-02-08 02:36:04.500 039 12608.48 21.07 54656.72 88888.00 2016-02-08 02:36:04.625 039 12608.50 21.07 54656.75 88888.00 2016-02-08 02:36:04.750 039 12608.52 21.07 54656.75 88888.00 2016-02-08 02:36:04.875 039 12608.48 21.05 54656.75 88888.00 2016-02-08 02:36:05.000 039 12608.42 21.02 54656.75 88888.00 2016-02-08 02:36:05.125 039 12608.45 21.05 54656.75 88888.00 2016-02-08 02:36:05.250 039 12608.45 21.05 54656.72 88888.00 2016-02-08 02:36:05.375 039 12608.42 21.05 54656.72 88888.00 2016-02-08 02:36:05.500 039 12608.42 21.05 54656.75 88888.00 2016-02-08 02:36:05.625 039 12608.38 21.02 54656.78 88888.00 2016-02-08 02:36:05.750 039 12608.38 21.05 54656.78 88888.00 2016-02-08 02:36:05.875 039 12608.42 21.07 54656.78 88888.00 2016-02-08 02:36:06.000 039 12608.42 21.02 54656.75 88888.00 2016-02-08 02:36:06.125 039 12608.33 21.02 54656.80 88888.00 2016-02-08 02:36:06.250 039 12608.30 21.02 54656.80 88888.00 2016-02-08 02:36:06.375 039 12608.35 21.02 54656.80 88888.00 2016-02-08 02:36:06.500 039 12608.35 21.05 54656.80 88888.00 2016-02-08 02:36:06.625 039 12608.33 21.02 54656.82 88888.00 2016-02-08 02:36:06.750 039 12608.38 21.02 54656.80 88888.00 2016-02-08 02:36:06.875 039 12608.40 21.02 54656.80 88888.00 2016-02-08 02:36:07.000 039 12608.40 21.00 54656.82 88888.00 2016-02-08 02:36:07.125 039 12608.35 20.98 54656.80 88888.00 2016-02-08 02:36:07.250 039 12608.25 20.98 54656.82 88888.00 2016-02-08 02:36:07.375 039 12608.25 20.95 54656.82 88888.00 2016-02-08 02:36:07.500 039 12608.30 20.98 54656.85 88888.00 2016-02-08 02:36:07.625 039 12608.33 20.98 54656.85 88888.00 2016-02-08 02:36:07.750 039 12608.27 20.98 54656.90 88888.00 2016-02-08 02:36:07.875 039 12608.20 20.95 54656.88 88888.00 2016-02-08 02:36:08.000 039 12608.15 20.95 54656.88 88888.00 2016-02-08 02:36:08.125 039 12608.15 20.98 54656.90 88888.00 2016-02-08 02:36:08.250 039 12608.15 20.95 54656.93 88888.00 2016-02-08 02:36:08.375 039 12608.17 20.98 54656.90 88888.00 2016-02-08 02:36:08.500 039 12608.17 20.93 54656.90 88888.00 2016-02-08 02:36:08.625 039 12608.17 20.93 54656.90 88888.00 2016-02-08 02:36:08.750 039 12608.12 20.93 54656.90 88888.00 2016-02-08 02:36:08.875 039 12608.08 20.93 54656.90 88888.00 2016-02-08 02:36:09.000 039 12608.05 20.90 54656.90 88888.00 2016-02-08 02:36:09.125 039 12608.05 20.93 54656.90 88888.00 2016-02-08 02:36:09.250 039 12608.05 20.90 54656.90 88888.00 2016-02-08 02:36:09.375 039 12608.05 20.90 54656.90 88888.00 2016-02-08 02:36:09.500 039 12608.02 20.93 54656.95 88888.00 2016-02-08 02:36:09.625 039 12608.05 20.90 54656.93 88888.00 2016-02-08 02:36:09.750 039 12608.02 20.88 54656.93 88888.00 2016-02-08 02:36:09.875 039 12608.00 20.88 54656.95 88888.00 2016-02-08 02:36:10.000 039 12607.95 20.85 54656.95 88888.00 2016-02-08 02:36:10.125 039 12607.92 20.88 54656.95 88888.00 2016-02-08 02:36:10.250 039 12607.92 20.88 54656.93 88888.00 2016-02-08 02:36:10.375 039 12607.98 20.88 54656.97 88888.00 2016-02-08 02:36:10.500 039 12608.00 20.88 54657.00 88888.00 2016-02-08 02:36:10.625 039 12608.00 20.85 54656.97 88888.00 2016-02-08 02:36:10.750 039 12607.98 20.82 54656.97 88888.00 2016-02-08 02:36:10.875 039 12608.00 20.85 54656.97 88888.00 2016-02-08 02:36:11.000 039 12608.00 20.82 54656.97 88888.00 2016-02-08 02:36:11.125 039 12607.95 20.82 54656.97 88888.00 2016-02-08 02:36:11.250 039 12607.92 20.82 54657.00 88888.00 2016-02-08 02:36:11.375 039 12607.92 20.82 54657.03 88888.00 2016-02-08 02:36:11.500 039 12607.95 20.82 54657.03 88888.00 2016-02-08 02:36:11.625 039 12607.90 20.82 54657.03 88888.00 2016-02-08 02:36:11.750 039 12607.88 20.80 54657.00 88888.00 2016-02-08 02:36:11.875 039 12607.88 20.80 54657.03 88888.00 2016-02-08 02:36:12.000 039 12607.88 20.80 54657.00 88888.00 2016-02-08 02:36:12.125 039 12607.85 20.80 54657.05 88888.00 2016-02-08 02:36:12.250 039 12607.83 20.80 54657.05 88888.00 2016-02-08 02:36:12.375 039 12607.85 20.80 54657.03 88888.00 2016-02-08 02:36:12.500 039 12607.83 20.80 54657.00 88888.00 2016-02-08 02:36:12.625 039 12607.80 20.80 54657.03 88888.00 2016-02-08 02:36:12.750 039 12607.73 20.80 54657.03 88888.00 2016-02-08 02:36:12.875 039 12607.77 20.77 54657.05 88888.00 2016-02-08 02:36:13.000 039 12607.75 20.77 54657.05 88888.00 2016-02-08 02:36:13.125 039 12607.77 20.77 54657.07 88888.00 2016-02-08 02:36:13.250 039 12607.80 20.80 54657.07 88888.00 2016-02-08 02:36:13.375 039 12607.75 20.77 54657.07 88888.00 2016-02-08 02:36:13.500 039 12607.73 20.77 54657.07 88888.00 2016-02-08 02:36:13.625 039 12607.70 20.75 54657.10 88888.00 2016-02-08 02:36:13.750 039 12607.67 20.77 54657.10 88888.00 2016-02-08 02:36:13.875 039 12607.67 20.77 54657.12 88888.00 2016-02-08 02:36:14.000 039 12607.73 20.80 54657.10 88888.00 2016-02-08 02:36:14.125 039 12607.73 20.77 54657.10 88888.00 2016-02-08 02:36:14.250 039 12607.73 20.73 54657.12 88888.00 2016-02-08 02:36:14.375 039 12607.75 20.70 54657.12 88888.00 2016-02-08 02:36:14.500 039 12607.75 20.73 54657.12 88888.00 2016-02-08 02:36:14.625 039 12607.75 20.70 54657.15 88888.00 2016-02-08 02:36:14.750 039 12607.65 20.73 54657.15 88888.00 2016-02-08 02:36:14.875 039 12607.52 20.75 54657.15 88888.00 2016-02-08 02:36:15.000 039 12607.45 20.75 54657.18 88888.00 2016-02-08 02:36:15.125 039 12607.52 20.77 54657.18 88888.00 2016-02-08 02:36:15.250 039 12607.65 20.75 54657.18 88888.00 2016-02-08 02:36:15.375 039 12607.62 20.75 54657.18 88888.00 2016-02-08 02:36:15.500 039 12607.58 20.77 54657.20 88888.00 2016-02-08 02:36:15.625 039 12607.52 20.73 54657.18 88888.00 2016-02-08 02:36:15.750 039 12607.45 20.70 54657.18 88888.00 2016-02-08 02:36:15.875 039 12607.45 20.70 54657.20 88888.00 2016-02-08 02:36:16.000 039 12607.50 20.70 54657.18 88888.00 2016-02-08 02:36:16.125 039 12607.50 20.70 54657.20 88888.00 2016-02-08 02:36:16.250 039 12607.48 20.70 54657.22 88888.00 2016-02-08 02:36:16.375 039 12607.48 20.70 54657.20 88888.00 2016-02-08 02:36:16.500 039 12607.52 20.70 54657.22 88888.00 2016-02-08 02:36:16.625 039 12607.55 20.68 54657.22 88888.00 2016-02-08 02:36:16.750 039 12607.42 20.65 54657.20 88888.00 2016-02-08 02:36:16.875 039 12607.35 20.62 54657.22 88888.00 2016-02-08 02:36:17.000 039 12607.40 20.65 54657.22 88888.00 2016-02-08 02:36:17.125 039 12607.40 20.62 54657.22 88888.00 2016-02-08 02:36:17.250 039 12607.35 20.62 54657.25 88888.00 2016-02-08 02:36:17.375 039 12607.33 20.60 54657.20 88888.00 2016-02-08 02:36:17.500 039 12607.33 20.55 54657.20 88888.00 2016-02-08 02:36:17.625 039 12607.35 20.55 54657.22 88888.00 2016-02-08 02:36:17.750 039 12607.33 20.57 54657.25 88888.00 2016-02-08 02:36:17.875 039 12607.25 20.60 54657.25 88888.00 2016-02-08 02:36:18.000 039 12607.23 20.57 54657.28 88888.00 2016-02-08 02:36:18.125 039 12607.27 20.57 54657.30 88888.00 2016-02-08 02:36:18.250 039 12607.27 20.52 54657.30 88888.00 2016-02-08 02:36:18.375 039 12607.30 20.55 54657.30 88888.00 2016-02-08 02:36:18.500 039 12607.33 20.52 54657.30 88888.00 2016-02-08 02:36:18.625 039 12607.35 20.52 54657.28 88888.00 2016-02-08 02:36:18.750 039 12607.33 20.52 54657.28 88888.00 2016-02-08 02:36:18.875 039 12607.25 20.50 54657.30 88888.00 2016-02-08 02:36:19.000 039 12607.30 20.50 54657.30 88888.00 2016-02-08 02:36:19.125 039 12607.30 20.48 54657.30 88888.00 2016-02-08 02:36:19.250 039 12607.27 20.48 54657.32 88888.00 2016-02-08 02:36:19.375 039 12607.30 20.48 54657.32 88888.00 2016-02-08 02:36:19.500 039 12607.27 20.48 54657.35 88888.00 2016-02-08 02:36:19.625 039 12607.25 20.50 54657.32 88888.00 2016-02-08 02:36:19.750 039 12607.20 20.48 54657.32 88888.00 2016-02-08 02:36:19.875 039 12607.15 20.50 54657.32 88888.00 2016-02-08 02:36:20.000 039 12607.12 20.50 54657.32 88888.00 2016-02-08 02:36:20.125 039 12607.15 20.48 54657.32 88888.00 2016-02-08 02:36:20.250 039 12607.12 20.43 54657.38 88888.00 2016-02-08 02:36:20.375 039 12607.17 20.43 54657.35 88888.00 2016-02-08 02:36:20.500 039 12607.20 20.43 54657.38 88888.00 2016-02-08 02:36:20.625 039 12607.20 20.43 54657.38 88888.00 2016-02-08 02:36:20.750 039 12607.23 20.40 54657.35 88888.00 2016-02-08 02:36:20.875 039 12607.25 20.40 54657.35 88888.00 2016-02-08 02:36:21.000 039 12607.30 20.40 54657.35 88888.00 2016-02-08 02:36:21.125 039 12607.23 20.43 54657.35 88888.00 2016-02-08 02:36:21.250 039 12607.15 20.43 54657.35 88888.00 2016-02-08 02:36:21.375 039 12607.17 20.40 54657.35 88888.00 2016-02-08 02:36:21.500 039 12607.15 20.40 54657.38 88888.00 2016-02-08 02:36:21.625 039 12607.10 20.40 54657.38 88888.00 2016-02-08 02:36:21.750 039 12607.10 20.40 54657.38 88888.00 2016-02-08 02:36:21.875 039 12607.15 20.38 54657.40 88888.00 2016-02-08 02:36:22.000 039 12607.12 20.40 54657.38 88888.00 2016-02-08 02:36:22.125 039 12607.12 20.40 54657.40 88888.00 2016-02-08 02:36:22.250 039 12607.05 20.38 54657.43 88888.00 2016-02-08 02:36:22.375 039 12607.08 20.35 54657.40 88888.00 2016-02-08 02:36:22.500 039 12607.10 20.38 54657.45 88888.00 2016-02-08 02:36:22.625 039 12607.12 20.38 54657.45 88888.00 2016-02-08 02:36:22.750 039 12607.10 20.35 54657.45 88888.00 2016-02-08 02:36:22.875 039 12607.10 20.35 54657.43 88888.00 2016-02-08 02:36:23.000 039 12607.05 20.35 54657.43 88888.00 2016-02-08 02:36:23.125 039 12607.10 20.35 54657.45 88888.00 2016-02-08 02:36:23.250 039 12607.08 20.35 54657.47 88888.00 2016-02-08 02:36:23.375 039 12607.05 20.32 54657.45 88888.00 2016-02-08 02:36:23.500 039 12607.08 20.30 54657.45 88888.00 2016-02-08 02:36:23.625 039 12607.10 20.30 54657.45 88888.00 2016-02-08 02:36:23.750 039 12607.05 20.27 54657.43 88888.00 2016-02-08 02:36:23.875 039 12607.05 20.25 54657.45 88888.00 2016-02-08 02:36:24.000 039 12607.05 20.30 54657.47 88888.00 2016-02-08 02:36:24.125 039 12607.08 20.32 54657.47 88888.00 2016-02-08 02:36:24.250 039 12607.08 20.30 54657.50 88888.00 2016-02-08 02:36:24.375 039 12607.10 20.30 54657.47 88888.00 2016-02-08 02:36:24.500 039 12607.02 20.27 54657.47 88888.00 2016-02-08 02:36:24.625 039 12606.90 20.27 54657.45 88888.00 2016-02-08 02:36:24.750 039 12606.90 20.25 54657.47 88888.00 2016-02-08 02:36:24.875 039 12606.95 20.32 54657.50 88888.00 2016-02-08 02:36:25.000 039 12606.95 20.30 54657.50 88888.00 2016-02-08 02:36:25.125 039 12606.88 20.23 54657.50 88888.00 2016-02-08 02:36:25.250 039 12606.80 20.25 54657.50 88888.00 2016-02-08 02:36:25.375 039 12606.80 20.27 54657.47 88888.00 2016-02-08 02:36:25.500 039 12606.77 20.27 54657.50 88888.00 2016-02-08 02:36:25.625 039 12606.75 20.27 54657.53 88888.00 2016-02-08 02:36:25.750 039 12606.77 20.25 54657.50 88888.00 2016-02-08 02:36:25.875 039 12606.83 20.27 54657.50 88888.00 2016-02-08 02:36:26.000 039 12606.85 20.23 54657.50 88888.00 2016-02-08 02:36:26.125 039 12606.85 20.20 54657.50 88888.00 2016-02-08 02:36:26.250 039 12606.88 20.23 54657.53 88888.00 2016-02-08 02:36:26.375 039 12606.90 20.25 54657.53 88888.00 2016-02-08 02:36:26.500 039 12606.85 20.23 54657.53 88888.00 2016-02-08 02:36:26.625 039 12606.85 20.23 54657.50 88888.00 2016-02-08 02:36:26.750 039 12606.77 20.20 54657.50 88888.00 2016-02-08 02:36:26.875 039 12606.67 20.20 54657.53 88888.00 2016-02-08 02:36:27.000 039 12606.62 20.20 54657.55 88888.00 2016-02-08 02:36:27.125 039 12606.67 20.18 54657.55 88888.00 2016-02-08 02:36:27.250 039 12606.75 20.20 54657.55 88888.00 2016-02-08 02:36:27.375 039 12606.77 20.18 54657.57 88888.00 2016-02-08 02:36:27.500 039 12606.73 20.20 54657.55 88888.00 2016-02-08 02:36:27.625 039 12606.75 20.18 54657.55 88888.00 2016-02-08 02:36:27.750 039 12606.77 20.20 54657.57 88888.00 2016-02-08 02:36:27.875 039 12606.80 20.23 54657.57 88888.00 2016-02-08 02:36:28.000 039 12606.77 20.23 54657.57 88888.00 2016-02-08 02:36:28.125 039 12606.75 20.20 54657.55 88888.00 2016-02-08 02:36:28.250 039 12606.70 20.20 54657.57 88888.00 2016-02-08 02:36:28.375 039 12606.75 20.20 54657.55 88888.00 2016-02-08 02:36:28.500 039 12606.75 20.20 54657.55 88888.00 2016-02-08 02:36:28.625 039 12606.73 20.18 54657.57 88888.00 2016-02-08 02:36:28.750 039 12606.70 20.20 54657.57 88888.00 2016-02-08 02:36:28.875 039 12606.70 20.20 54657.57 88888.00 2016-02-08 02:36:29.000 039 12606.65 20.23 54657.55 88888.00 2016-02-08 02:36:29.125 039 12606.62 20.25 54657.60 88888.00 2016-02-08 02:36:29.250 039 12606.60 20.27 54657.60 88888.00 2016-02-08 02:36:29.375 039 12606.58 20.27 54657.60 88888.00 2016-02-08 02:36:29.500 039 12606.52 20.25 54657.57 88888.00 2016-02-08 02:36:29.625 039 12606.50 20.27 54657.57 88888.00 2016-02-08 02:36:29.750 039 12606.55 20.32 54657.57 88888.00 2016-02-08 02:36:29.875 039 12606.60 20.30 54657.60 88888.00 2016-02-08 02:36:30.000 039 12606.67 20.27 54657.57 88888.00 2016-02-08 02:36:30.125 039 12606.67 20.30 54657.60 88888.00 2016-02-08 02:36:30.250 039 12606.58 20.35 54657.60 88888.00 2016-02-08 02:36:30.375 039 12606.55 20.27 54657.57 88888.00 2016-02-08 02:36:30.500 039 12606.58 20.27 54657.57 88888.00 2016-02-08 02:36:30.625 039 12606.62 20.27 54657.60 88888.00 2016-02-08 02:36:30.750 039 12606.58 20.30 54657.60 88888.00 2016-02-08 02:36:30.875 039 12606.58 20.32 54657.65 88888.00 2016-02-08 02:36:31.000 039 12606.55 20.30 54657.62 88888.00 2016-02-08 02:36:31.125 039 12606.52 20.32 54657.62 88888.00 2016-02-08 02:36:31.250 039 12606.55 20.35 54657.65 88888.00 2016-02-08 02:36:31.375 039 12606.60 20.35 54657.65 88888.00 2016-02-08 02:36:31.500 039 12606.65 20.38 54657.62 88888.00 2016-02-08 02:36:31.625 039 12606.65 20.38 54657.65 88888.00 2016-02-08 02:36:31.750 039 12606.58 20.35 54657.65 88888.00 2016-02-08 02:36:31.875 039 12606.55 20.35 54657.62 88888.00 2016-02-08 02:36:32.000 039 12606.65 20.38 54657.60 88888.00 2016-02-08 02:36:32.125 039 12606.67 20.40 54657.62 88888.00 2016-02-08 02:36:32.250 039 12606.65 20.40 54657.62 88888.00 2016-02-08 02:36:32.375 039 12606.62 20.45 54657.60 88888.00 2016-02-08 02:36:32.500 039 12606.60 20.45 54657.62 88888.00 2016-02-08 02:36:32.625 039 12606.58 20.45 54657.62 88888.00 2016-02-08 02:36:32.750 039 12606.52 20.45 54657.65 88888.00 2016-02-08 02:36:32.875 039 12606.58 20.45 54657.65 88888.00 2016-02-08 02:36:33.000 039 12606.60 20.45 54657.65 88888.00 2016-02-08 02:36:33.125 039 12606.62 20.45 54657.65 88888.00 2016-02-08 02:36:33.250 039 12606.62 20.45 54657.68 88888.00 2016-02-08 02:36:33.375 039 12606.62 20.48 54657.68 88888.00 2016-02-08 02:36:33.500 039 12606.62 20.48 54657.68 88888.00 2016-02-08 02:36:33.625 039 12606.55 20.50 54657.65 88888.00 2016-02-08 02:36:33.750 039 12606.45 20.50 54657.68 88888.00 2016-02-08 02:36:33.875 039 12606.42 20.50 54657.70 88888.00 2016-02-08 02:36:34.000 039 12606.45 20.52 54657.70 88888.00 2016-02-08 02:36:34.125 039 12606.42 20.52 54657.70 88888.00 2016-02-08 02:36:34.250 039 12606.40 20.48 54657.70 88888.00 2016-02-08 02:36:34.375 039 12606.40 20.48 54657.70 88888.00 2016-02-08 02:36:34.500 039 12606.42 20.50 54657.70 88888.00 2016-02-08 02:36:34.625 039 12606.45 20.52 54657.75 88888.00 2016-02-08 02:36:34.750 039 12606.45 20.52 54657.72 88888.00 2016-02-08 02:36:34.875 039 12606.40 20.50 54657.72 88888.00 2016-02-08 02:36:35.000 039 12606.40 20.45 54657.72 88888.00 2016-02-08 02:36:35.125 039 12606.40 20.48 54657.75 88888.00 2016-02-08 02:36:35.250 039 12606.35 20.45 54657.72 88888.00 2016-02-08 02:36:35.375 039 12606.38 20.45 54657.75 88888.00 2016-02-08 02:36:35.500 039 12606.38 20.48 54657.75 88888.00 2016-02-08 02:36:35.625 039 12606.35 20.48 54657.72 88888.00 2016-02-08 02:36:35.750 039 12606.30 20.45 54657.72 88888.00 2016-02-08 02:36:35.875 039 12606.33 20.45 54657.75 88888.00 2016-02-08 02:36:36.000 039 12606.30 20.45 54657.78 88888.00 2016-02-08 02:36:36.125 039 12606.27 20.43 54657.80 88888.00 2016-02-08 02:36:36.250 039 12606.27 20.45 54657.80 88888.00 2016-02-08 02:36:36.375 039 12606.30 20.45 54657.78 88888.00 2016-02-08 02:36:36.500 039 12606.33 20.43 54657.78 88888.00 2016-02-08 02:36:36.625 039 12606.25 20.43 54657.78 88888.00 2016-02-08 02:36:36.750 039 12606.15 20.40 54657.78 88888.00 2016-02-08 02:36:36.875 039 12606.10 20.35 54657.78 88888.00 2016-02-08 02:36:37.000 039 12606.12 20.38 54657.80 88888.00 2016-02-08 02:36:37.125 039 12606.17 20.40 54657.82 88888.00 2016-02-08 02:36:37.250 039 12606.12 20.40 54657.85 88888.00 2016-02-08 02:36:37.375 039 12606.02 20.38 54657.82 88888.00 2016-02-08 02:36:37.500 039 12606.00 20.35 54657.78 88888.00 2016-02-08 02:36:37.625 039 12606.00 20.35 54657.80 88888.00 2016-02-08 02:36:37.750 039 12606.02 20.38 54657.80 88888.00 2016-02-08 02:36:37.875 039 12605.92 20.38 54657.80 88888.00 2016-02-08 02:36:38.000 039 12605.92 20.35 54657.82 88888.00 2016-02-08 02:36:38.125 039 12605.92 20.30 54657.82 88888.00 2016-02-08 02:36:38.250 039 12605.92 20.27 54657.82 88888.00 2016-02-08 02:36:38.375 039 12605.98 20.27 54657.82 88888.00 2016-02-08 02:36:38.500 039 12605.95 20.32 54657.85 88888.00 2016-02-08 02:36:38.625 039 12605.88 20.32 54657.82 88888.00 2016-02-08 02:36:38.750 039 12605.85 20.32 54657.85 88888.00 2016-02-08 02:36:38.875 039 12605.88 20.30 54657.85 88888.00 2016-02-08 02:36:39.000 039 12605.90 20.23 54657.88 88888.00 2016-02-08 02:36:39.125 039 12605.85 20.25 54657.88 88888.00 2016-02-08 02:36:39.250 039 12605.90 20.23 54657.90 88888.00 2016-02-08 02:36:39.375 039 12605.92 20.25 54657.90 88888.00 2016-02-08 02:36:39.500 039 12605.90 20.27 54657.88 88888.00 2016-02-08 02:36:39.625 039 12605.83 20.27 54657.88 88888.00 2016-02-08 02:36:39.750 039 12605.80 20.25 54657.85 88888.00 2016-02-08 02:36:39.875 039 12605.83 20.23 54657.88 88888.00 2016-02-08 02:36:40.000 039 12605.77 20.25 54657.88 88888.00 2016-02-08 02:36:40.125 039 12605.77 20.25 54657.90 88888.00 2016-02-08 02:36:40.250 039 12605.75 20.20 54657.93 88888.00 2016-02-08 02:36:40.375 039 12605.67 20.20 54657.90 88888.00 2016-02-08 02:36:40.500 039 12605.62 20.23 54657.88 88888.00 2016-02-08 02:36:40.625 039 12605.62 20.23 54657.90 88888.00 2016-02-08 02:36:40.750 039 12605.62 20.20 54657.93 88888.00 2016-02-08 02:36:40.875 039 12605.60 20.20 54657.90 88888.00 2016-02-08 02:36:41.000 039 12605.55 20.20 54657.90 88888.00 2016-02-08 02:36:41.125 039 12605.58 20.15 54657.88 88888.00 2016-02-08 02:36:41.250 039 12605.55 20.12 54657.88 88888.00 2016-02-08 02:36:41.375 039 12605.55 20.18 54657.88 88888.00 2016-02-08 02:36:41.500 039 12605.58 20.18 54657.90 88888.00 2016-02-08 02:36:41.625 039 12605.58 20.20 54657.93 88888.00 2016-02-08 02:36:41.750 039 12605.62 20.20 54657.95 88888.00 2016-02-08 02:36:41.875 039 12605.60 20.20 54657.95 88888.00 2016-02-08 02:36:42.000 039 12605.60 20.20 54657.95 88888.00 2016-02-08 02:36:42.125 039 12605.52 20.20 54657.97 88888.00 2016-02-08 02:36:42.250 039 12605.48 20.20 54657.97 88888.00 2016-02-08 02:36:42.375 039 12605.50 20.23 54657.95 88888.00 2016-02-08 02:36:42.500 039 12605.55 20.23 54657.95 88888.00 2016-02-08 02:36:42.625 039 12605.55 20.23 54657.95 88888.00 2016-02-08 02:36:42.750 039 12605.55 20.25 54657.97 88888.00 2016-02-08 02:36:42.875 039 12605.48 20.20 54657.97 88888.00 2016-02-08 02:36:43.000 039 12605.42 20.23 54657.97 88888.00 2016-02-08 02:36:43.125 039 12605.40 20.23 54658.00 88888.00 2016-02-08 02:36:43.250 039 12605.42 20.25 54658.00 88888.00 2016-02-08 02:36:43.375 039 12605.48 20.30 54658.00 88888.00 2016-02-08 02:36:43.500 039 12605.42 20.25 54658.00 88888.00 2016-02-08 02:36:43.625 039 12605.38 20.25 54658.00 88888.00 2016-02-08 02:36:43.750 039 12605.38 20.25 54658.03 88888.00 2016-02-08 02:36:43.875 039 12605.35 20.25 54658.03 88888.00 2016-02-08 02:36:44.000 039 12605.33 20.25 54658.00 88888.00 2016-02-08 02:36:44.125 039 12605.35 20.27 54658.00 88888.00 2016-02-08 02:36:44.250 039 12605.38 20.25 54658.03 88888.00 2016-02-08 02:36:44.375 039 12605.42 20.25 54658.00 88888.00 2016-02-08 02:36:44.500 039 12605.40 20.27 54658.00 88888.00 2016-02-08 02:36:44.625 039 12605.42 20.27 54658.00 88888.00 2016-02-08 02:36:44.750 039 12605.40 20.27 54658.00 88888.00 2016-02-08 02:36:44.875 039 12605.30 20.25 54658.00 88888.00 2016-02-08 02:36:45.000 039 12605.30 20.23 54658.00 88888.00 2016-02-08 02:36:45.125 039 12605.30 20.23 54658.00 88888.00 2016-02-08 02:36:45.250 039 12605.27 20.20 54658.03 88888.00 2016-02-08 02:36:45.375 039 12605.33 20.23 54658.05 88888.00 2016-02-08 02:36:45.500 039 12605.30 20.27 54658.03 88888.00 2016-02-08 02:36:45.625 039 12605.30 20.25 54658.05 88888.00 2016-02-08 02:36:45.750 039 12605.25 20.25 54658.03 88888.00 2016-02-08 02:36:45.875 039 12605.25 20.23 54658.05 88888.00 2016-02-08 02:36:46.000 039 12605.23 20.23 54658.05 88888.00 2016-02-08 02:36:46.125 039 12605.27 20.27 54658.03 88888.00 2016-02-08 02:36:46.250 039 12605.27 20.25 54658.05 88888.00 2016-02-08 02:36:46.375 039 12605.25 20.27 54658.05 88888.00 2016-02-08 02:36:46.500 039 12605.20 20.25 54658.03 88888.00 2016-02-08 02:36:46.625 039 12605.17 20.20 54657.97 88888.00 2016-02-08 02:36:46.750 039 12605.12 20.20 54657.97 88888.00 2016-02-08 02:36:46.875 039 12605.15 20.25 54658.03 88888.00 2016-02-08 02:36:47.000 039 12605.08 20.20 54658.03 88888.00 2016-02-08 02:36:47.125 039 12605.08 20.23 54658.03 88888.00 2016-02-08 02:36:47.250 039 12605.20 20.23 54658.05 88888.00 2016-02-08 02:36:47.375 039 12605.23 20.23 54658.07 88888.00 2016-02-08 02:36:47.500 039 12605.15 20.25 54658.07 88888.00 2016-02-08 02:36:47.625 039 12605.12 20.23 54658.07 88888.00 2016-02-08 02:36:47.750 039 12605.10 20.23 54658.07 88888.00 2016-02-08 02:36:47.875 039 12605.12 20.23 54658.07 88888.00 2016-02-08 02:36:48.000 039 12605.12 20.23 54658.10 88888.00 2016-02-08 02:36:48.125 039 12605.12 20.23 54658.07 88888.00 2016-02-08 02:36:48.250 039 12605.15 20.23 54658.10 88888.00 2016-02-08 02:36:48.375 039 12605.10 20.20 54658.07 88888.00 2016-02-08 02:36:48.500 039 12605.00 20.18 54658.07 88888.00 2016-02-08 02:36:48.625 039 12604.92 20.18 54658.07 88888.00 2016-02-08 02:36:48.750 039 12604.95 20.18 54658.10 88888.00 2016-02-08 02:36:48.875 039 12605.00 20.20 54658.10 88888.00 2016-02-08 02:36:49.000 039 12604.98 20.20 54658.10 88888.00 2016-02-08 02:36:49.125 039 12604.98 20.20 54658.10 88888.00 2016-02-08 02:36:49.250 039 12605.05 20.15 54658.07 88888.00 2016-02-08 02:36:49.375 039 12605.10 20.15 54658.07 88888.00 2016-02-08 02:36:49.500 039 12605.10 20.20 54658.12 88888.00 2016-02-08 02:36:49.625 039 12605.05 20.20 54658.15 88888.00 2016-02-08 02:36:49.750 039 12605.00 20.20 54658.10 88888.00 2016-02-08 02:36:49.875 039 12604.98 20.15 54658.07 88888.00 2016-02-08 02:36:50.000 039 12604.98 20.15 54658.10 88888.00 2016-02-08 02:36:50.125 039 12605.05 20.15 54658.15 88888.00 2016-02-08 02:36:50.250 039 12605.05 20.15 54658.12 88888.00 2016-02-08 02:36:50.375 039 12605.10 20.15 54658.07 88888.00 2016-02-08 02:36:50.500 039 12605.05 20.20 54658.07 88888.00 2016-02-08 02:36:50.625 039 12604.98 20.18 54658.12 88888.00 2016-02-08 02:36:50.750 039 12604.98 20.18 54658.12 88888.00 2016-02-08 02:36:50.875 039 12604.98 20.18 54658.10 88888.00 2016-02-08 02:36:51.000 039 12605.00 20.18 54658.12 88888.00 2016-02-08 02:36:51.125 039 12605.00 20.15 54658.15 88888.00 2016-02-08 02:36:51.250 039 12604.95 20.15 54658.15 88888.00 2016-02-08 02:36:51.375 039 12604.98 20.15 54658.15 88888.00 2016-02-08 02:36:51.500 039 12605.00 20.20 54658.15 88888.00 2016-02-08 02:36:51.625 039 12605.00 20.18 54658.12 88888.00 2016-02-08 02:36:51.750 039 12605.00 20.12 54658.15 88888.00 2016-02-08 02:36:51.875 039 12605.00 20.15 54658.12 88888.00 2016-02-08 02:36:52.000 039 12604.98 20.15 54658.07 88888.00 2016-02-08 02:36:52.125 039 12604.90 20.15 54658.10 88888.00 2016-02-08 02:36:52.250 039 12604.90 20.15 54658.12 88888.00 2016-02-08 02:36:52.375 039 12604.92 20.18 54658.15 88888.00 2016-02-08 02:36:52.500 039 12604.95 20.18 54658.12 88888.00 2016-02-08 02:36:52.625 039 12604.95 20.15 54658.15 88888.00 2016-02-08 02:36:52.750 039 12604.98 20.15 54658.18 88888.00 2016-02-08 02:36:52.875 039 12604.92 20.12 54658.20 88888.00 2016-02-08 02:36:53.000 039 12604.85 20.07 54658.15 88888.00 2016-02-08 02:36:53.125 039 12604.90 20.12 54658.15 88888.00 2016-02-08 02:36:53.250 039 12604.88 20.07 54658.18 88888.00 2016-02-08 02:36:53.375 039 12604.85 20.05 54658.20 88888.00 2016-02-08 02:36:53.500 039 12604.88 20.05 54658.20 88888.00 2016-02-08 02:36:53.625 039 12604.92 20.05 54658.18 88888.00 2016-02-08 02:36:53.750 039 12604.85 20.02 54658.18 88888.00 2016-02-08 02:36:53.875 039 12604.80 20.02 54658.20 88888.00 2016-02-08 02:36:54.000 039 12604.77 20.02 54658.20 88888.00 2016-02-08 02:36:54.125 039 12604.77 20.00 54658.15 88888.00 2016-02-08 02:36:54.250 039 12604.73 19.98 54658.15 88888.00 2016-02-08 02:36:54.375 039 12604.77 19.98 54658.15 88888.00 2016-02-08 02:36:54.500 039 12604.75 20.00 54658.18 88888.00 2016-02-08 02:36:54.625 039 12604.75 19.98 54658.20 88888.00 2016-02-08 02:36:54.750 039 12604.70 19.98 54658.25 88888.00 2016-02-08 02:36:54.875 039 12604.62 19.98 54658.20 88888.00 2016-02-08 02:36:55.000 039 12604.62 19.93 54658.20 88888.00 2016-02-08 02:36:55.125 039 12604.67 19.93 54658.25 88888.00 2016-02-08 02:36:55.250 039 12604.67 19.95 54658.25 88888.00 2016-02-08 02:36:55.375 039 12604.62 19.93 54658.22 88888.00 2016-02-08 02:36:55.500 039 12604.58 19.93 54658.20 88888.00 2016-02-08 02:36:55.625 039 12604.50 19.90 54658.25 88888.00 2016-02-08 02:36:55.750 039 12604.55 19.93 54658.22 88888.00 2016-02-08 02:36:55.875 039 12604.58 19.93 54658.20 88888.00 2016-02-08 02:36:56.000 039 12604.55 19.90 54658.18 88888.00 2016-02-08 02:36:56.125 039 12604.52 19.90 54658.20 88888.00 2016-02-08 02:36:56.250 039 12604.48 19.88 54658.20 88888.00 2016-02-08 02:36:56.375 039 12604.48 19.88 54658.20 88888.00 2016-02-08 02:36:56.500 039 12604.45 19.88 54658.18 88888.00 2016-02-08 02:36:56.625 039 12604.42 19.85 54658.20 88888.00 2016-02-08 02:36:56.750 039 12604.45 19.82 54658.25 88888.00 2016-02-08 02:36:56.875 039 12604.50 19.85 54658.25 88888.00 2016-02-08 02:36:57.000 039 12604.45 19.85 54658.25 88888.00 2016-02-08 02:36:57.125 039 12604.38 19.85 54658.25 88888.00 2016-02-08 02:36:57.250 039 12604.33 19.82 54658.25 88888.00 2016-02-08 02:36:57.375 039 12604.33 19.82 54658.28 88888.00 2016-02-08 02:36:57.500 039 12604.35 19.80 54658.28 88888.00 2016-02-08 02:36:57.625 039 12604.33 19.77 54658.28 88888.00 2016-02-08 02:36:57.750 039 12604.27 19.77 54658.28 88888.00 2016-02-08 02:36:57.875 039 12604.33 19.75 54658.28 88888.00 2016-02-08 02:36:58.000 039 12604.35 19.73 54658.25 88888.00 2016-02-08 02:36:58.125 039 12604.38 19.75 54658.28 88888.00 2016-02-08 02:36:58.250 039 12604.33 19.75 54658.30 88888.00 2016-02-08 02:36:58.375 039 12604.35 19.75 54658.30 88888.00 2016-02-08 02:36:58.500 039 12604.35 19.75 54658.28 88888.00 2016-02-08 02:36:58.625 039 12604.33 19.73 54658.30 88888.00 2016-02-08 02:36:58.750 039 12604.35 19.73 54658.30 88888.00 2016-02-08 02:36:58.875 039 12604.38 19.73 54658.30 88888.00 2016-02-08 02:36:59.000 039 12604.30 19.75 54658.28 88888.00 2016-02-08 02:36:59.125 039 12604.27 19.73 54658.28 88888.00 2016-02-08 02:36:59.250 039 12604.33 19.73 54658.30 88888.00 2016-02-08 02:36:59.375 039 12604.40 19.73 54658.30 88888.00 2016-02-08 02:36:59.500 039 12604.35 19.73 54658.28 88888.00 2016-02-08 02:36:59.625 039 12604.27 19.73 54658.30 88888.00 2016-02-08 02:36:59.750 039 12604.25 19.73 54658.30 88888.00 2016-02-08 02:36:59.875 039 12604.23 19.73 54658.30 88888.00 2016-02-08 02:37:00.000 039 12604.27 19.73 54658.32 88888.00 2016-02-08 02:37:00.125 039 12604.23 19.73 54658.35 88888.00 2016-02-08 02:37:00.250 039 12604.20 19.75 54658.32 88888.00 2016-02-08 02:37:00.375 039 12604.20 19.77 54658.32 88888.00 2016-02-08 02:37:00.500 039 12604.15 19.77 54658.32 88888.00 2016-02-08 02:37:00.625 039 12604.15 19.75 54658.32 88888.00 2016-02-08 02:37:00.750 039 12604.12 19.75 54658.32 88888.00 2016-02-08 02:37:00.875 039 12604.20 19.75 54658.32 88888.00 2016-02-08 02:37:01.000 039 12604.30 19.75 54658.30 88888.00 2016-02-08 02:37:01.125 039 12604.27 19.73 54658.30 88888.00 2016-02-08 02:37:01.250 039 12604.20 19.77 54658.32 88888.00 2016-02-08 02:37:01.375 039 12604.23 19.80 54658.32 88888.00 2016-02-08 02:37:01.500 039 12604.23 19.80 54658.32 88888.00 2016-02-08 02:37:01.625 039 12604.20 19.82 54658.32 88888.00 2016-02-08 02:37:01.750 039 12604.23 19.82 54658.32 88888.00 2016-02-08 02:37:01.875 039 12604.25 19.80 54658.32 88888.00 2016-02-08 02:37:02.000 039 12604.23 19.80 54658.30 88888.00 2016-02-08 02:37:02.125 039 12604.17 19.82 54658.30 88888.00 2016-02-08 02:37:02.250 039 12604.10 19.80 54658.32 88888.00 2016-02-08 02:37:02.375 039 12604.08 19.85 54658.32 88888.00 2016-02-08 02:37:02.500 039 12604.05 19.85 54658.35 88888.00 2016-02-08 02:37:02.625 039 12604.02 19.85 54658.32 88888.00 2016-02-08 02:37:02.750 039 12604.00 19.85 54658.32 88888.00 2016-02-08 02:37:02.875 039 12604.00 19.82 54658.32 88888.00 2016-02-08 02:37:03.000 039 12604.02 19.85 54658.30 88888.00 2016-02-08 02:37:03.125 039 12604.10 19.90 54658.32 88888.00 2016-02-08 02:37:03.250 039 12604.08 19.90 54658.32 88888.00 2016-02-08 02:37:03.375 039 12604.00 19.90 54658.35 88888.00 2016-02-08 02:37:03.500 039 12603.98 19.90 54658.35 88888.00 2016-02-08 02:37:03.625 039 12603.95 19.88 54658.35 88888.00 2016-02-08 02:37:03.750 039 12603.98 19.85 54658.35 88888.00 2016-02-08 02:37:03.875 039 12603.98 19.88 54658.35 88888.00 2016-02-08 02:37:04.000 039 12603.98 19.88 54658.32 88888.00 2016-02-08 02:37:04.125 039 12603.98 19.88 54658.32 88888.00 2016-02-08 02:37:04.250 039 12603.98 19.93 54658.38 88888.00 2016-02-08 02:37:04.375 039 12604.00 19.93 54658.35 88888.00 2016-02-08 02:37:04.500 039 12603.95 19.93 54658.35 88888.00 2016-02-08 02:37:04.625 039 12603.95 19.93 54658.35 88888.00 2016-02-08 02:37:04.750 039 12603.98 19.93 54658.35 88888.00 2016-02-08 02:37:04.875 039 12604.00 19.93 54658.35 88888.00 2016-02-08 02:37:05.000 039 12604.00 19.95 54658.35 88888.00 2016-02-08 02:37:05.125 039 12603.95 19.98 54658.38 88888.00 2016-02-08 02:37:05.250 039 12603.92 19.95 54658.38 88888.00 2016-02-08 02:37:05.375 039 12603.88 19.93 54658.35 88888.00 2016-02-08 02:37:05.500 039 12603.85 19.98 54658.38 88888.00 2016-02-08 02:37:05.625 039 12603.80 19.98 54658.40 88888.00 2016-02-08 02:37:05.750 039 12603.77 19.98 54658.40 88888.00 2016-02-08 02:37:05.875 039 12603.83 19.98 54658.38 88888.00 2016-02-08 02:37:06.000 039 12603.85 19.98 54658.40 88888.00 2016-02-08 02:37:06.125 039 12603.85 20.00 54658.40 88888.00 2016-02-08 02:37:06.250 039 12603.83 19.98 54658.38 88888.00 2016-02-08 02:37:06.375 039 12603.85 19.95 54658.38 88888.00 2016-02-08 02:37:06.500 039 12603.83 19.98 54658.38 88888.00 2016-02-08 02:37:06.625 039 12603.85 20.02 54658.40 88888.00 2016-02-08 02:37:06.750 039 12603.85 20.02 54658.38 88888.00 2016-02-08 02:37:06.875 039 12603.85 20.02 54658.38 88888.00 2016-02-08 02:37:07.000 039 12603.85 20.05 54658.38 88888.00 2016-02-08 02:37:07.125 039 12603.83 20.05 54658.40 88888.00 2016-02-08 02:37:07.250 039 12603.77 20.05 54658.40 88888.00 2016-02-08 02:37:07.375 039 12603.75 20.07 54658.38 88888.00 2016-02-08 02:37:07.500 039 12603.73 20.10 54658.38 88888.00 2016-02-08 02:37:07.625 039 12603.67 20.10 54658.35 88888.00 2016-02-08 02:37:07.750 039 12603.67 20.10 54658.38 88888.00 2016-02-08 02:37:07.875 039 12603.70 20.07 54658.38 88888.00 2016-02-08 02:37:08.000 039 12603.73 20.12 54658.38 88888.00 2016-02-08 02:37:08.125 039 12603.70 20.12 54658.40 88888.00 2016-02-08 02:37:08.250 039 12603.62 20.12 54658.40 88888.00 2016-02-08 02:37:08.375 039 12603.58 20.15 54658.40 88888.00 2016-02-08 02:37:08.500 039 12603.55 20.15 54658.43 88888.00 2016-02-08 02:37:08.625 039 12603.65 20.20 54658.43 88888.00 2016-02-08 02:37:08.750 039 12603.65 20.20 54658.43 88888.00 2016-02-08 02:37:08.875 039 12603.55 20.20 54658.45 88888.00 2016-02-08 02:37:09.000 039 12603.55 20.20 54658.43 88888.00 2016-02-08 02:37:09.125 039 12603.58 20.23 54658.43 88888.00 2016-02-08 02:37:09.250 039 12603.58 20.25 54658.45 88888.00 2016-02-08 02:37:09.375 039 12603.55 20.25 54658.43 88888.00 2016-02-08 02:37:09.500 039 12603.58 20.27 54658.43 88888.00 2016-02-08 02:37:09.625 039 12603.65 20.23 54658.43 88888.00 2016-02-08 02:37:09.750 039 12603.67 20.25 54658.45 88888.00 2016-02-08 02:37:09.875 039 12603.65 20.30 54658.45 88888.00 2016-02-08 02:37:10.000 039 12603.62 20.30 54658.47 88888.00 2016-02-08 02:37:10.125 039 12603.60 20.30 54658.47 88888.00 2016-02-08 02:37:10.250 039 12603.62 20.30 54658.47 88888.00 2016-02-08 02:37:10.375 039 12603.55 20.32 54658.45 88888.00 2016-02-08 02:37:10.500 039 12603.52 20.32 54658.45 88888.00 2016-02-08 02:37:10.625 039 12603.50 20.32 54658.47 88888.00 2016-02-08 02:37:10.750 039 12603.48 20.30 54658.45 88888.00 2016-02-08 02:37:10.875 039 12603.40 20.32 54658.47 88888.00 2016-02-08 02:37:11.000 039 12603.42 20.35 54658.47 88888.00 2016-02-08 02:37:11.125 039 12603.48 20.38 54658.47 88888.00 2016-02-08 02:37:11.250 039 12603.45 20.40 54658.50 88888.00 2016-02-08 02:37:11.375 039 12603.42 20.45 54658.50 88888.00 2016-02-08 02:37:11.500 039 12603.45 20.40 54658.50 88888.00 2016-02-08 02:37:11.625 039 12603.48 20.38 54658.50 88888.00 2016-02-08 02:37:11.750 039 12603.40 20.43 54658.45 88888.00 2016-02-08 02:37:11.875 039 12603.35 20.45 54658.50 88888.00 2016-02-08 02:37:12.000 039 12603.33 20.45 54658.50 88888.00 2016-02-08 02:37:12.125 039 12603.33 20.45 54658.47 88888.00 2016-02-08 02:37:12.250 039 12603.33 20.45 54658.50 88888.00 2016-02-08 02:37:12.375 039 12603.30 20.45 54658.47 88888.00 2016-02-08 02:37:12.500 039 12603.25 20.48 54658.47 88888.00 2016-02-08 02:37:12.625 039 12603.20 20.48 54658.47 88888.00 2016-02-08 02:37:12.750 039 12603.23 20.52 54658.50 88888.00 2016-02-08 02:37:12.875 039 12603.20 20.55 54658.53 88888.00 2016-02-08 02:37:13.000 039 12603.15 20.55 54658.50 88888.00 2016-02-08 02:37:13.125 039 12603.15 20.52 54658.47 88888.00 2016-02-08 02:37:13.250 039 12603.10 20.52 54658.50 88888.00 2016-02-08 02:37:13.375 039 12603.10 20.55 54658.47 88888.00 2016-02-08 02:37:13.500 039 12603.02 20.57 54658.50 88888.00 2016-02-08 02:37:13.625 039 12603.00 20.57 54658.50 88888.00 2016-02-08 02:37:13.750 039 12603.00 20.57 54658.50 88888.00 2016-02-08 02:37:13.875 039 12603.02 20.57 54658.53 88888.00 2016-02-08 02:37:14.000 039 12603.05 20.57 54658.53 88888.00 2016-02-08 02:37:14.125 039 12603.05 20.60 54658.53 88888.00 2016-02-08 02:37:14.250 039 12603.00 20.60 54658.55 88888.00 2016-02-08 02:37:14.375 039 12602.92 20.57 54658.53 88888.00 2016-02-08 02:37:14.500 039 12602.92 20.60 54658.53 88888.00 2016-02-08 02:37:14.625 039 12602.92 20.62 54658.53 88888.00 2016-02-08 02:37:14.750 039 12602.92 20.62 54658.53 88888.00 2016-02-08 02:37:14.875 039 12602.90 20.62 54658.53 88888.00 2016-02-08 02:37:15.000 039 12602.92 20.62 54658.50 88888.00 2016-02-08 02:37:15.125 039 12602.95 20.62 54658.55 88888.00 2016-02-08 02:37:15.250 039 12602.95 20.65 54658.55 88888.00 2016-02-08 02:37:15.375 039 12602.95 20.68 54658.55 88888.00 2016-02-08 02:37:15.500 039 12602.90 20.70 54658.55 88888.00 2016-02-08 02:37:15.625 039 12602.80 20.70 54658.57 88888.00 2016-02-08 02:37:15.750 039 12602.77 20.68 54658.60 88888.00 2016-02-08 02:37:15.875 039 12602.80 20.70 54658.60 88888.00 2016-02-08 02:37:16.000 039 12602.83 20.73 54658.60 88888.00 2016-02-08 02:37:16.125 039 12602.83 20.73 54658.57 88888.00 2016-02-08 02:37:16.250 039 12602.77 20.73 54658.57 88888.00 2016-02-08 02:37:16.375 039 12602.75 20.75 54658.57 88888.00 2016-02-08 02:37:16.500 039 12602.75 20.73 54658.60 88888.00 2016-02-08 02:37:16.625 039 12602.83 20.77 54658.60 88888.00 2016-02-08 02:37:16.750 039 12602.88 20.80 54658.60 88888.00 2016-02-08 02:37:16.875 039 12602.75 20.77 54658.60 88888.00 2016-02-08 02:37:17.000 039 12602.70 20.75 54658.57 88888.00 2016-02-08 02:37:17.125 039 12602.70 20.75 54658.57 88888.00 2016-02-08 02:37:17.250 039 12602.67 20.75 54658.60 88888.00 2016-02-08 02:37:17.375 039 12602.67 20.75 54658.60 88888.00 2016-02-08 02:37:17.500 039 12602.70 20.75 54658.62 88888.00 2016-02-08 02:37:17.625 039 12602.70 20.77 54658.65 88888.00 2016-02-08 02:37:17.750 039 12602.65 20.77 54658.62 88888.00 2016-02-08 02:37:17.875 039 12602.60 20.80 54658.62 88888.00 2016-02-08 02:37:18.000 039 12602.55 20.82 54658.57 88888.00 2016-02-08 02:37:18.125 039 12602.55 20.82 54658.57 88888.00 2016-02-08 02:37:18.250 039 12602.58 20.85 54658.60 88888.00 2016-02-08 02:37:18.375 039 12602.48 20.85 54658.62 88888.00 2016-02-08 02:37:18.500 039 12602.50 20.88 54658.57 88888.00 2016-02-08 02:37:18.625 039 12602.52 20.82 54658.62 88888.00 2016-02-08 02:37:18.750 039 12602.50 20.82 54658.62 88888.00 2016-02-08 02:37:18.875 039 12602.42 20.88 54658.65 88888.00 2016-02-08 02:37:19.000 039 12602.42 20.88 54658.62 88888.00 2016-02-08 02:37:19.125 039 12602.45 20.88 54658.65 88888.00 2016-02-08 02:37:19.250 039 12602.50 20.88 54658.68 88888.00 2016-02-08 02:37:19.375 039 12602.52 20.88 54658.68 88888.00 2016-02-08 02:37:19.500 039 12602.52 20.88 54658.65 88888.00 2016-02-08 02:37:19.625 039 12602.50 20.88 54658.62 88888.00 2016-02-08 02:37:19.750 039 12602.55 20.90 54658.65 88888.00 2016-02-08 02:37:19.875 039 12602.52 20.93 54658.62 88888.00 2016-02-08 02:37:20.000 039 12602.50 20.93 54658.62 88888.00 2016-02-08 02:37:20.125 039 12602.48 20.95 54658.65 88888.00 2016-02-08 02:37:20.250 039 12602.52 21.00 54658.62 88888.00 2016-02-08 02:37:20.375 039 12602.60 21.00 54658.57 88888.00 2016-02-08 02:37:20.500 039 12602.60 20.98 54658.60 88888.00 2016-02-08 02:37:20.625 039 12602.58 20.95 54658.60 88888.00 2016-02-08 02:37:20.750 039 12602.55 21.00 54658.60 88888.00 2016-02-08 02:37:20.875 039 12602.52 21.02 54658.62 88888.00 2016-02-08 02:37:21.000 039 12602.50 21.05 54658.57 88888.00 2016-02-08 02:37:21.125 039 12602.48 21.07 54658.60 88888.00 2016-02-08 02:37:21.250 039 12602.48 21.10 54658.62 88888.00 2016-02-08 02:37:21.375 039 12602.48 21.12 54658.57 88888.00 2016-02-08 02:37:21.500 039 12602.45 21.12 54658.57 88888.00 2016-02-08 02:37:21.625 039 12602.48 21.10 54658.57 88888.00 2016-02-08 02:37:21.750 039 12602.48 21.12 54658.57 88888.00 2016-02-08 02:37:21.875 039 12602.50 21.15 54658.60 88888.00 2016-02-08 02:37:22.000 039 12602.58 21.18 54658.57 88888.00 2016-02-08 02:37:22.125 039 12602.50 21.18 54658.57 88888.00 2016-02-08 02:37:22.250 039 12602.45 21.15 54658.57 88888.00 2016-02-08 02:37:22.375 039 12602.50 21.18 54658.60 88888.00 2016-02-08 02:37:22.500 039 12602.50 21.20 54658.62 88888.00 2016-02-08 02:37:22.625 039 12602.55 21.20 54658.60 88888.00 2016-02-08 02:37:22.750 039 12602.55 21.25 54658.65 88888.00 2016-02-08 02:37:22.875 039 12602.52 21.27 54658.60 88888.00 2016-02-08 02:37:23.000 039 12602.55 21.25 54658.60 88888.00 2016-02-08 02:37:23.125 039 12602.52 21.27 54658.65 88888.00 2016-02-08 02:37:23.250 039 12602.55 21.27 54658.62 88888.00 2016-02-08 02:37:23.375 039 12602.58 21.30 54658.60 88888.00 2016-02-08 02:37:23.500 039 12602.60 21.30 54658.62 88888.00 2016-02-08 02:37:23.625 039 12602.52 21.27 54658.65 88888.00 2016-02-08 02:37:23.750 039 12602.48 21.32 54658.65 88888.00 2016-02-08 02:37:23.875 039 12602.48 21.35 54658.65 88888.00 2016-02-08 02:37:24.000 039 12602.48 21.35 54658.62 88888.00 2016-02-08 02:37:24.125 039 12602.50 21.38 54658.60 88888.00 2016-02-08 02:37:24.250 039 12602.48 21.35 54658.62 88888.00 2016-02-08 02:37:24.375 039 12602.48 21.38 54658.62 88888.00 2016-02-08 02:37:24.500 039 12602.48 21.38 54658.57 88888.00 2016-02-08 02:37:24.625 039 12602.50 21.38 54658.60 88888.00 2016-02-08 02:37:24.750 039 12602.45 21.43 54658.60 88888.00 2016-02-08 02:37:24.875 039 12602.45 21.45 54658.65 88888.00 2016-02-08 02:37:25.000 039 12602.40 21.40 54658.65 88888.00 2016-02-08 02:37:25.125 039 12602.38 21.40 54658.62 88888.00 2016-02-08 02:37:25.250 039 12602.33 21.43 54658.62 88888.00 2016-02-08 02:37:25.375 039 12602.38 21.45 54658.62 88888.00 2016-02-08 02:37:25.500 039 12602.40 21.45 54658.65 88888.00 2016-02-08 02:37:25.625 039 12602.40 21.48 54658.62 88888.00 2016-02-08 02:37:25.750 039 12602.45 21.48 54658.62 88888.00 2016-02-08 02:37:25.875 039 12602.45 21.48 54658.65 88888.00 2016-02-08 02:37:26.000 039 12602.45 21.48 54658.65 88888.00 2016-02-08 02:37:26.125 039 12602.42 21.48 54658.68 88888.00 2016-02-08 02:37:26.250 039 12602.40 21.48 54658.68 88888.00 2016-02-08 02:37:26.375 039 12602.40 21.48 54658.65 88888.00 2016-02-08 02:37:26.500 039 12602.35 21.48 54658.65 88888.00 2016-02-08 02:37:26.625 039 12602.33 21.50 54658.65 88888.00 2016-02-08 02:37:26.750 039 12602.33 21.45 54658.62 88888.00 2016-02-08 02:37:26.875 039 12602.27 21.45 54658.62 88888.00 2016-02-08 02:37:27.000 039 12602.27 21.50 54658.62 88888.00 2016-02-08 02:37:27.125 039 12602.30 21.50 54658.62 88888.00 2016-02-08 02:37:27.250 039 12602.33 21.52 54658.62 88888.00 2016-02-08 02:37:27.375 039 12602.35 21.52 54658.68 88888.00 2016-02-08 02:37:27.500 039 12602.35 21.55 54658.65 88888.00 2016-02-08 02:37:27.625 039 12602.30 21.52 54658.68 88888.00 2016-02-08 02:37:27.750 039 12602.23 21.52 54658.65 88888.00 2016-02-08 02:37:27.875 039 12602.17 21.52 54658.65 88888.00 2016-02-08 02:37:28.000 039 12602.17 21.55 54658.65 88888.00 2016-02-08 02:37:28.125 039 12602.20 21.55 54658.62 88888.00 2016-02-08 02:37:28.250 039 12602.15 21.55 54658.62 88888.00 2016-02-08 02:37:28.375 039 12602.17 21.57 54658.65 88888.00 2016-02-08 02:37:28.500 039 12602.17 21.60 54658.62 88888.00 2016-02-08 02:37:28.625 039 12602.20 21.60 54658.65 88888.00 2016-02-08 02:37:28.750 039 12602.20 21.60 54658.62 88888.00 2016-02-08 02:37:28.875 039 12602.23 21.57 54658.62 88888.00 2016-02-08 02:37:29.000 039 12602.23 21.60 54658.60 88888.00 2016-02-08 02:37:29.125 039 12602.25 21.60 54658.65 88888.00 2016-02-08 02:37:29.250 039 12602.25 21.60 54658.65 88888.00 2016-02-08 02:37:29.375 039 12602.23 21.60 54658.65 88888.00 2016-02-08 02:37:29.500 039 12602.20 21.62 54658.65 88888.00 2016-02-08 02:37:29.625 039 12602.25 21.62 54658.65 88888.00 2016-02-08 02:37:29.750 039 12602.25 21.62 54658.65 88888.00 2016-02-08 02:37:29.875 039 12602.15 21.65 54658.68 88888.00 2016-02-08 02:37:30.000 039 12602.12 21.68 54658.62 88888.00 2016-02-08 02:37:30.125 039 12602.08 21.70 54658.65 88888.00 2016-02-08 02:37:30.250 039 12602.05 21.65 54658.65 88888.00 2016-02-08 02:37:30.375 039 12602.10 21.68 54658.70 88888.00 2016-02-08 02:37:30.500 039 12602.15 21.70 54658.68 88888.00 2016-02-08 02:37:30.625 039 12602.17 21.70 54658.65 88888.00 2016-02-08 02:37:30.750 039 12602.20 21.73 54658.65 88888.00 2016-02-08 02:37:30.875 039 12602.17 21.77 54658.65 88888.00 2016-02-08 02:37:31.000 039 12602.15 21.75 54658.65 88888.00 2016-02-08 02:37:31.125 039 12602.23 21.77 54658.65 88888.00 2016-02-08 02:37:31.250 039 12602.23 21.75 54658.65 88888.00 2016-02-08 02:37:31.375 039 12602.17 21.77 54658.60 88888.00 2016-02-08 02:37:31.500 039 12602.15 21.80 54658.65 88888.00 2016-02-08 02:37:31.625 039 12602.12 21.82 54658.65 88888.00 2016-02-08 02:37:31.750 039 12602.10 21.85 54658.65 88888.00 2016-02-08 02:37:31.875 039 12602.17 21.82 54658.65 88888.00 2016-02-08 02:37:32.000 039 12602.17 21.82 54658.60 88888.00 2016-02-08 02:37:32.125 039 12602.10 21.85 54658.62 88888.00 2016-02-08 02:37:32.250 039 12602.05 21.85 54658.62 88888.00 2016-02-08 02:37:32.375 039 12602.08 21.85 54658.60 88888.00 2016-02-08 02:37:32.500 039 12602.12 21.85 54658.62 88888.00 2016-02-08 02:37:32.625 039 12602.12 21.90 54658.62 88888.00 2016-02-08 02:37:32.750 039 12602.10 21.90 54658.62 88888.00 2016-02-08 02:37:32.875 039 12602.10 21.90 54658.62 88888.00 2016-02-08 02:37:33.000 039 12602.08 21.95 54658.62 88888.00 2016-02-08 02:37:33.125 039 12602.00 21.90 54658.68 88888.00 2016-02-08 02:37:33.250 039 12602.00 21.95 54658.65 88888.00 2016-02-08 02:37:33.375 039 12602.05 21.98 54658.65 88888.00 2016-02-08 02:37:33.500 039 12602.00 22.00 54658.65 88888.00 2016-02-08 02:37:33.625 039 12601.98 21.98 54658.60 88888.00 2016-02-08 02:37:33.750 039 12601.95 22.00 54658.65 88888.00 2016-02-08 02:37:33.875 039 12601.95 22.02 54658.65 88888.00 2016-02-08 02:37:34.000 039 12601.92 21.98 54658.60 88888.00 2016-02-08 02:37:34.125 039 12601.92 21.98 54658.60 88888.00 2016-02-08 02:37:34.250 039 12601.88 21.98 54658.60 88888.00 2016-02-08 02:37:34.375 039 12601.92 22.02 54658.60 88888.00 2016-02-08 02:37:34.500 039 12601.92 22.05 54658.60 88888.00 2016-02-08 02:37:34.625 039 12601.95 22.05 54658.60 88888.00 2016-02-08 02:37:34.750 039 12601.92 22.05 54658.62 88888.00 2016-02-08 02:37:34.875 039 12601.95 22.07 54658.60 88888.00 2016-02-08 02:37:35.000 039 12601.92 22.05 54658.60 88888.00 2016-02-08 02:37:35.125 039 12601.85 22.07 54658.60 88888.00 2016-02-08 02:37:35.250 039 12601.73 22.07 54658.62 88888.00 2016-02-08 02:37:35.375 039 12601.75 22.07 54658.60 88888.00 2016-02-08 02:37:35.500 039 12601.83 22.12 54658.60 88888.00 2016-02-08 02:37:35.625 039 12601.88 22.12 54658.65 88888.00 2016-02-08 02:37:35.750 039 12601.88 22.12 54658.68 88888.00 2016-02-08 02:37:35.875 039 12601.88 22.12 54658.65 88888.00 2016-02-08 02:37:36.000 039 12601.83 22.18 54658.60 88888.00 2016-02-08 02:37:36.125 039 12601.73 22.15 54658.57 88888.00 2016-02-08 02:37:36.250 039 12601.65 22.10 54658.62 88888.00 2016-02-08 02:37:36.375 039 12601.67 22.12 54658.57 88888.00 2016-02-08 02:37:36.500 039 12601.70 22.15 54658.62 88888.00 2016-02-08 02:37:36.625 039 12601.67 22.15 54658.62 88888.00 2016-02-08 02:37:36.750 039 12601.62 22.18 54658.62 88888.00 2016-02-08 02:37:36.875 039 12601.60 22.18 54658.65 88888.00 2016-02-08 02:37:37.000 039 12601.58 22.18 54658.62 88888.00 2016-02-08 02:37:37.125 039 12601.58 22.18 54658.60 88888.00 2016-02-08 02:37:37.250 039 12601.55 22.18 54658.60 88888.00 2016-02-08 02:37:37.375 039 12601.55 22.15 54658.60 88888.00 2016-02-08 02:37:37.500 039 12601.60 22.15 54658.55 88888.00 2016-02-08 02:37:37.625 039 12601.62 22.18 54658.57 88888.00 2016-02-08 02:37:37.750 039 12601.58 22.18 54658.60 88888.00 2016-02-08 02:37:37.875 039 12601.50 22.15 54658.60 88888.00 2016-02-08 02:37:38.000 039 12601.45 22.15 54658.57 88888.00 2016-02-08 02:37:38.125 039 12601.42 22.18 54658.60 88888.00 2016-02-08 02:37:38.250 039 12601.48 22.18 54658.60 88888.00 2016-02-08 02:37:38.375 039 12601.48 22.20 54658.57 88888.00 2016-02-08 02:37:38.500 039 12601.48 22.23 54658.57 88888.00 2016-02-08 02:37:38.625 039 12601.48 22.20 54658.60 88888.00 2016-02-08 02:37:38.750 039 12601.48 22.20 54658.57 88888.00 2016-02-08 02:37:38.875 039 12601.42 22.23 54658.60 88888.00 2016-02-08 02:37:39.000 039 12601.42 22.20 54658.62 88888.00 2016-02-08 02:37:39.125 039 12601.40 22.20 54658.57 88888.00 2016-02-08 02:37:39.250 039 12601.30 22.20 54658.57 88888.00 2016-02-08 02:37:39.375 039 12601.23 22.23 54658.53 88888.00 2016-02-08 02:37:39.500 039 12601.15 22.25 54658.60 88888.00 2016-02-08 02:37:39.625 039 12601.17 22.25 54658.57 88888.00 2016-02-08 02:37:39.750 039 12601.27 22.25 54658.57 88888.00 2016-02-08 02:37:39.875 039 12601.27 22.27 54658.57 88888.00 2016-02-08 02:37:40.000 039 12601.27 22.25 54658.60 88888.00 2016-02-08 02:37:40.125 039 12601.23 22.18 54658.57 88888.00 2016-02-08 02:37:40.250 039 12601.15 22.20 54658.57 88888.00 2016-02-08 02:37:40.375 039 12601.17 22.20 54658.55 88888.00 2016-02-08 02:37:40.500 039 12601.20 22.23 54658.57 88888.00 2016-02-08 02:37:40.625 039 12601.15 22.25 54658.55 88888.00 2016-02-08 02:37:40.750 039 12601.12 22.25 54658.55 88888.00 2016-02-08 02:37:40.875 039 12601.12 22.27 54658.53 88888.00 2016-02-08 02:37:41.000 039 12601.12 22.30 54658.50 88888.00 2016-02-08 02:37:41.125 039 12601.15 22.30 54658.55 88888.00 2016-02-08 02:37:41.250 039 12601.17 22.27 54658.55 88888.00 2016-02-08 02:37:41.375 039 12601.12 22.30 54658.55 88888.00 2016-02-08 02:37:41.500 039 12600.98 22.30 54658.55 88888.00 2016-02-08 02:37:41.625 039 12601.02 22.30 54658.55 88888.00 2016-02-08 02:37:41.750 039 12601.02 22.32 54658.55 88888.00 2016-02-08 02:37:41.875 039 12601.00 22.32 54658.53 88888.00 2016-02-08 02:37:42.000 039 12600.95 22.32 54658.53 88888.00 2016-02-08 02:37:42.125 039 12600.90 22.30 54658.53 88888.00 2016-02-08 02:37:42.250 039 12600.88 22.30 54658.53 88888.00 2016-02-08 02:37:42.375 039 12600.92 22.32 54658.53 88888.00 2016-02-08 02:37:42.500 039 12600.98 22.32 54658.53 88888.00 2016-02-08 02:37:42.625 039 12601.00 22.38 54658.55 88888.00 2016-02-08 02:37:42.750 039 12600.92 22.40 54658.55 88888.00 2016-02-08 02:37:42.875 039 12600.88 22.38 54658.53 88888.00 2016-02-08 02:37:43.000 039 12600.85 22.38 54658.50 88888.00 2016-02-08 02:37:43.125 039 12600.85 22.40 54658.47 88888.00 2016-02-08 02:37:43.250 039 12600.85 22.40 54658.47 88888.00 2016-02-08 02:37:43.375 039 12600.85 22.38 54658.47 88888.00 2016-02-08 02:37:43.500 039 12600.83 22.38 54658.47 88888.00 2016-02-08 02:37:43.625 039 12600.88 22.40 54658.47 88888.00 2016-02-08 02:37:43.750 039 12600.88 22.43 54658.45 88888.00 2016-02-08 02:37:43.875 039 12600.88 22.43 54658.45 88888.00 2016-02-08 02:37:44.000 039 12600.83 22.43 54658.45 88888.00 2016-02-08 02:37:44.125 039 12600.80 22.40 54658.43 88888.00 2016-02-08 02:37:44.250 039 12600.80 22.43 54658.45 88888.00 2016-02-08 02:37:44.375 039 12600.85 22.45 54658.45 88888.00 2016-02-08 02:37:44.500 039 12600.77 22.43 54658.45 88888.00 2016-02-08 02:37:44.625 039 12600.77 22.45 54658.45 88888.00 2016-02-08 02:37:44.750 039 12600.77 22.48 54658.43 88888.00 2016-02-08 02:37:44.875 039 12600.85 22.48 54658.45 88888.00 2016-02-08 02:37:45.000 039 12600.85 22.50 54658.45 88888.00 2016-02-08 02:37:45.125 039 12600.83 22.50 54658.45 88888.00 2016-02-08 02:37:45.250 039 12600.73 22.50 54658.40 88888.00 2016-02-08 02:37:45.375 039 12600.70 22.48 54658.40 88888.00 2016-02-08 02:37:45.500 039 12600.65 22.48 54658.40 88888.00 2016-02-08 02:37:45.625 039 12600.70 22.50 54658.38 88888.00 2016-02-08 02:37:45.750 039 12600.70 22.50 54658.38 88888.00 2016-02-08 02:37:45.875 039 12600.67 22.50 54658.40 88888.00 2016-02-08 02:37:46.000 039 12600.73 22.50 54658.38 88888.00 2016-02-08 02:37:46.125 039 12600.70 22.52 54658.38 88888.00 2016-02-08 02:37:46.250 039 12600.67 22.52 54658.40 88888.00 2016-02-08 02:37:46.375 039 12600.70 22.55 54658.38 88888.00 2016-02-08 02:37:46.500 039 12600.70 22.52 54658.38 88888.00 2016-02-08 02:37:46.625 039 12600.73 22.50 54658.40 88888.00 2016-02-08 02:37:46.750 039 12600.70 22.55 54658.40 88888.00 2016-02-08 02:37:46.875 039 12600.62 22.57 54658.38 88888.00 2016-02-08 02:37:47.000 039 12600.62 22.57 54658.38 88888.00 2016-02-08 02:37:47.125 039 12600.67 22.57 54658.40 88888.00 2016-02-08 02:37:47.250 039 12600.67 22.55 54658.38 88888.00 2016-02-08 02:37:47.375 039 12600.67 22.55 54658.38 88888.00 2016-02-08 02:37:47.500 039 12600.62 22.55 54658.35 88888.00 2016-02-08 02:37:47.625 039 12600.62 22.57 54658.35 88888.00 2016-02-08 02:37:47.750 039 12600.70 22.57 54658.38 88888.00 2016-02-08 02:37:47.875 039 12600.70 22.57 54658.35 88888.00 2016-02-08 02:37:48.000 039 12600.67 22.57 54658.30 88888.00 2016-02-08 02:37:48.125 039 12600.67 22.57 54658.30 88888.00 2016-02-08 02:37:48.250 039 12600.60 22.57 54658.32 88888.00 2016-02-08 02:37:48.375 039 12600.62 22.60 54658.32 88888.00 2016-02-08 02:37:48.500 039 12600.70 22.60 54658.32 88888.00 2016-02-08 02:37:48.625 039 12600.67 22.60 54658.30 88888.00 2016-02-08 02:37:48.750 039 12600.60 22.62 54658.30 88888.00 2016-02-08 02:37:48.875 039 12600.62 22.62 54658.30 88888.00 2016-02-08 02:37:49.000 039 12600.62 22.62 54658.32 88888.00 2016-02-08 02:37:49.125 039 12600.60 22.68 54658.32 88888.00 2016-02-08 02:37:49.250 039 12600.62 22.65 54658.30 88888.00 2016-02-08 02:37:49.375 039 12600.62 22.62 54658.28 88888.00 2016-02-08 02:37:49.500 039 12600.60 22.62 54658.28 88888.00 2016-02-08 02:37:49.625 039 12600.67 22.65 54658.28 88888.00 2016-02-08 02:37:49.750 039 12600.75 22.70 54658.25 88888.00 2016-02-08 02:37:49.875 039 12600.73 22.70 54658.28 88888.00 2016-02-08 02:37:50.000 039 12600.70 22.68 54658.25 88888.00 2016-02-08 02:37:50.125 039 12600.65 22.70 54658.25 88888.00 2016-02-08 02:37:50.250 039 12600.60 22.68 54658.25 88888.00 2016-02-08 02:37:50.375 039 12600.62 22.68 54658.22 88888.00 2016-02-08 02:37:50.500 039 12600.60 22.70 54658.20 88888.00 2016-02-08 02:37:50.625 039 12600.65 22.73 54658.20 88888.00 2016-02-08 02:37:50.750 039 12600.65 22.75 54658.22 88888.00 2016-02-08 02:37:50.875 039 12600.62 22.77 54658.20 88888.00 2016-02-08 02:37:51.000 039 12600.65 22.77 54658.22 88888.00 2016-02-08 02:37:51.125 039 12600.62 22.80 54658.18 88888.00 2016-02-08 02:37:51.250 039 12600.58 22.82 54658.18 88888.00 2016-02-08 02:37:51.375 039 12600.62 22.80 54658.15 88888.00 2016-02-08 02:37:51.500 039 12600.67 22.80 54658.15 88888.00 2016-02-08 02:37:51.625 039 12600.62 22.85 54658.15 88888.00 2016-02-08 02:37:51.750 039 12600.60 22.88 54658.15 88888.00 2016-02-08 02:37:51.875 039 12600.65 22.88 54658.15 88888.00 2016-02-08 02:37:52.000 039 12600.62 22.90 54658.12 88888.00 2016-02-08 02:37:52.125 039 12600.60 22.90 54658.15 88888.00 2016-02-08 02:37:52.250 039 12600.60 22.85 54658.15 88888.00 2016-02-08 02:37:52.375 039 12600.55 22.88 54658.10 88888.00 2016-02-08 02:37:52.500 039 12600.60 22.88 54658.10 88888.00 2016-02-08 02:37:52.625 039 12600.60 22.90 54658.12 88888.00 2016-02-08 02:37:52.750 039 12600.60 22.90 54658.10 88888.00 2016-02-08 02:37:52.875 039 12600.58 22.90 54658.07 88888.00 2016-02-08 02:37:53.000 039 12600.58 22.93 54658.07 88888.00 2016-02-08 02:37:53.125 039 12600.55 22.93 54658.05 88888.00 2016-02-08 02:37:53.250 039 12600.58 22.93 54658.03 88888.00 2016-02-08 02:37:53.375 039 12600.58 22.95 54658.03 88888.00 2016-02-08 02:37:53.500 039 12600.55 22.95 54658.05 88888.00 2016-02-08 02:37:53.625 039 12600.55 23.00 54658.07 88888.00 2016-02-08 02:37:53.750 039 12600.50 23.02 54658.05 88888.00 2016-02-08 02:37:53.875 039 12600.48 23.02 54658.05 88888.00 2016-02-08 02:37:54.000 039 12600.45 23.02 54658.00 88888.00 2016-02-08 02:37:54.125 039 12600.42 23.02 54658.03 88888.00 2016-02-08 02:37:54.250 039 12600.45 23.05 54658.03 88888.00 2016-02-08 02:37:54.375 039 12600.45 23.07 54658.03 88888.00 2016-02-08 02:37:54.500 039 12600.45 23.05 54658.00 88888.00 2016-02-08 02:37:54.625 039 12600.48 23.05 54658.00 88888.00 2016-02-08 02:37:54.750 039 12600.45 23.05 54657.97 88888.00 2016-02-08 02:37:54.875 039 12600.40 23.05 54657.97 88888.00 2016-02-08 02:37:55.000 039 12600.48 23.10 54657.95 88888.00 2016-02-08 02:37:55.125 039 12600.48 23.15 54658.00 88888.00 2016-02-08 02:37:55.250 039 12600.38 23.18 54657.97 88888.00 2016-02-08 02:37:55.375 039 12600.38 23.20 54657.95 88888.00 2016-02-08 02:37:55.500 039 12600.40 23.18 54657.93 88888.00 2016-02-08 02:37:55.625 039 12600.48 23.15 54657.95 88888.00 2016-02-08 02:37:55.750 039 12600.58 23.18 54657.95 88888.00 2016-02-08 02:37:55.875 039 12600.55 23.20 54657.93 88888.00 2016-02-08 02:37:56.000 039 12600.55 23.23 54657.93 88888.00 2016-02-08 02:37:56.125 039 12600.50 23.23 54657.95 88888.00 2016-02-08 02:37:56.250 039 12600.45 23.25 54657.90 88888.00 2016-02-08 02:37:56.375 039 12600.50 23.25 54657.90 88888.00 2016-02-08 02:37:56.500 039 12600.58 23.27 54657.93 88888.00 2016-02-08 02:37:56.625 039 12600.55 23.27 54657.90 88888.00 2016-02-08 02:37:56.750 039 12600.50 23.30 54657.88 88888.00 2016-02-08 02:37:56.875 039 12600.50 23.27 54657.88 88888.00 2016-02-08 02:37:57.000 039 12600.52 23.27 54657.85 88888.00 2016-02-08 02:37:57.125 039 12600.50 23.35 54657.82 88888.00 2016-02-08 02:37:57.250 039 12600.50 23.35 54657.85 88888.00 2016-02-08 02:37:57.375 039 12600.55 23.32 54657.85 88888.00 2016-02-08 02:37:57.500 039 12600.58 23.35 54657.82 88888.00 2016-02-08 02:37:57.625 039 12600.42 23.35 54657.80 88888.00 2016-02-08 02:37:57.750 039 12600.35 23.40 54657.82 88888.00 2016-02-08 02:37:57.875 039 12600.42 23.43 54657.85 88888.00 2016-02-08 02:37:58.000 039 12600.48 23.43 54657.80 88888.00 2016-02-08 02:37:58.125 039 12600.48 23.43 54657.80 88888.00 2016-02-08 02:37:58.250 039 12600.40 23.43 54657.80 88888.00 2016-02-08 02:37:58.375 039 12600.33 23.45 54657.80 88888.00 2016-02-08 02:37:58.500 039 12600.35 23.45 54657.78 88888.00 2016-02-08 02:37:58.625 039 12600.42 23.45 54657.78 88888.00 2016-02-08 02:37:58.750 039 12600.40 23.50 54657.80 88888.00 2016-02-08 02:37:58.875 039 12600.45 23.50 54657.82 88888.00 2016-02-08 02:37:59.000 039 12600.50 23.52 54657.75 88888.00 2016-02-08 02:37:59.125 039 12600.55 23.52 54657.75 88888.00 2016-02-08 02:37:59.250 039 12600.52 23.57 54657.75 88888.00 2016-02-08 02:37:59.375 039 12600.50 23.60 54657.78 88888.00 2016-02-08 02:37:59.500 039 12600.40 23.60 54657.80 88888.00 2016-02-08 02:37:59.625 039 12600.38 23.62 54657.80 88888.00 2016-02-08 02:37:59.750 039 12600.45 23.60 54657.75 88888.00 2016-02-08 02:37:59.875 039 12600.45 23.62 54657.72 88888.00 2016-02-08 02:38:00.000 039 12600.35 23.62 54657.70 88888.00 2016-02-08 02:38:00.125 039 12600.33 23.60 54657.72 88888.00 2016-02-08 02:38:00.250 039 12600.38 23.62 54657.72 88888.00 2016-02-08 02:38:00.375 039 12600.42 23.68 54657.72 88888.00 2016-02-08 02:38:00.500 039 12600.42 23.73 54657.70 88888.00 2016-02-08 02:38:00.625 039 12600.42 23.75 54657.72 88888.00 2016-02-08 02:38:00.750 039 12600.42 23.70 54657.75 88888.00 2016-02-08 02:38:00.875 039 12600.42 23.73 54657.72 88888.00 2016-02-08 02:38:01.000 039 12600.45 23.75 54657.72 88888.00 2016-02-08 02:38:01.125 039 12600.48 23.75 54657.70 88888.00 2016-02-08 02:38:01.250 039 12600.42 23.75 54657.68 88888.00 2016-02-08 02:38:01.375 039 12600.42 23.73 54657.68 88888.00 2016-02-08 02:38:01.500 039 12600.42 23.75 54657.65 88888.00 2016-02-08 02:38:01.625 039 12600.42 23.77 54657.65 88888.00 2016-02-08 02:38:01.750 039 12600.40 23.82 54657.68 88888.00 2016-02-08 02:38:01.875 039 12600.40 23.85 54657.62 88888.00 2016-02-08 02:38:02.000 039 12600.40 23.88 54657.62 88888.00 2016-02-08 02:38:02.125 039 12600.42 23.90 54657.62 88888.00 2016-02-08 02:38:02.250 039 12600.42 23.90 54657.62 88888.00 2016-02-08 02:38:02.375 039 12600.40 23.90 54657.62 88888.00 2016-02-08 02:38:02.500 039 12600.33 23.93 54657.65 88888.00 2016-02-08 02:38:02.625 039 12600.38 23.98 54657.60 88888.00 2016-02-08 02:38:02.750 039 12600.38 24.00 54657.60 88888.00 2016-02-08 02:38:02.875 039 12600.38 24.00 54657.60 88888.00 2016-02-08 02:38:03.000 039 12600.38 23.98 54657.57 88888.00 2016-02-08 02:38:03.125 039 12600.35 24.00 54657.57 88888.00 2016-02-08 02:38:03.250 039 12600.38 24.02 54657.57 88888.00 2016-02-08 02:38:03.375 039 12600.40 24.05 54657.55 88888.00 2016-02-08 02:38:03.500 039 12600.38 24.02 54657.53 88888.00 2016-02-08 02:38:03.625 039 12600.35 24.05 54657.50 88888.00 2016-02-08 02:38:03.750 039 12600.40 24.07 54657.50 88888.00 2016-02-08 02:38:03.875 039 12600.42 24.07 54657.53 88888.00 2016-02-08 02:38:04.000 039 12600.42 24.10 54657.53 88888.00 2016-02-08 02:38:04.125 039 12600.45 24.12 54657.55 88888.00 2016-02-08 02:38:04.250 039 12600.45 24.15 54657.50 88888.00 2016-02-08 02:38:04.375 039 12600.45 24.15 54657.50 88888.00 2016-02-08 02:38:04.500 039 12600.42 24.18 54657.45 88888.00 2016-02-08 02:38:04.625 039 12600.42 24.18 54657.45 88888.00 2016-02-08 02:38:04.750 039 12600.42 24.23 54657.45 88888.00 2016-02-08 02:38:04.875 039 12600.45 24.23 54657.45 88888.00 2016-02-08 02:38:05.000 039 12600.45 24.23 54657.43 88888.00 2016-02-08 02:38:05.125 039 12600.42 24.20 54657.45 88888.00 2016-02-08 02:38:05.250 039 12600.38 24.25 54657.43 88888.00 2016-02-08 02:38:05.375 039 12600.35 24.27 54657.45 88888.00 2016-02-08 02:38:05.500 039 12600.30 24.27 54657.40 88888.00 2016-02-08 02:38:05.625 039 12600.38 24.27 54657.38 88888.00 2016-02-08 02:38:05.750 039 12600.45 24.30 54657.38 88888.00 2016-02-08 02:38:05.875 039 12600.48 24.32 54657.40 88888.00 2016-02-08 02:38:06.000 039 12600.52 24.35 54657.40 88888.00 2016-02-08 02:38:06.125 039 12600.48 24.35 54657.43 88888.00 2016-02-08 02:38:06.250 039 12600.48 24.38 54657.40 88888.00 2016-02-08 02:38:06.375 039 12600.52 24.38 54657.38 88888.00 2016-02-08 02:38:06.500 039 12600.55 24.38 54657.38 88888.00 2016-02-08 02:38:06.625 039 12600.58 24.43 54657.38 88888.00 2016-02-08 02:38:06.750 039 12600.58 24.43 54657.35 88888.00 2016-02-08 02:38:06.875 039 12600.58 24.40 54657.32 88888.00 2016-02-08 02:38:07.000 039 12600.62 24.45 54657.30 88888.00 2016-02-08 02:38:07.125 039 12600.62 24.48 54657.32 88888.00 2016-02-08 02:38:07.250 039 12600.58 24.48 54657.30 88888.00 2016-02-08 02:38:07.375 039 12600.58 24.50 54657.32 88888.00 2016-02-08 02:38:07.500 039 12600.62 24.55 54657.32 88888.00 2016-02-08 02:38:07.625 039 12600.67 24.55 54657.28 88888.00 2016-02-08 02:38:07.750 039 12600.73 24.55 54657.28 88888.00 2016-02-08 02:38:07.875 039 12600.73 24.57 54657.28 88888.00 2016-02-08 02:38:08.000 039 12600.75 24.62 54657.28 88888.00 2016-02-08 02:38:08.125 039 12600.75 24.60 54657.25 88888.00 2016-02-08 02:38:08.250 039 12600.75 24.62 54657.22 88888.00 2016-02-08 02:38:08.375 039 12600.80 24.68 54657.25 88888.00 2016-02-08 02:38:08.500 039 12600.83 24.70 54657.25 88888.00 2016-02-08 02:38:08.625 039 12600.88 24.70 54657.22 88888.00 2016-02-08 02:38:08.750 039 12600.83 24.73 54657.20 88888.00 2016-02-08 02:38:08.875 039 12600.83 24.73 54657.20 88888.00 2016-02-08 02:38:09.000 039 12600.92 24.73 54657.20 88888.00 2016-02-08 02:38:09.125 039 12600.90 24.75 54657.20 88888.00 2016-02-08 02:38:09.250 039 12600.92 24.77 54657.20 88888.00 2016-02-08 02:38:09.375 039 12600.88 24.80 54657.22 88888.00 2016-02-08 02:38:09.500 039 12600.92 24.80 54657.20 88888.00 2016-02-08 02:38:09.625 039 12600.92 24.82 54657.18 88888.00 2016-02-08 02:38:09.750 039 12600.90 24.82 54657.20 88888.00 2016-02-08 02:38:09.875 039 12600.92 24.82 54657.18 88888.00 2016-02-08 02:38:10.000 039 12600.95 24.82 54657.18 88888.00 2016-02-08 02:38:10.125 039 12600.98 24.85 54657.18 88888.00 2016-02-08 02:38:10.250 039 12601.02 24.88 54657.15 88888.00 2016-02-08 02:38:10.375 039 12601.08 24.90 54657.18 88888.00 2016-02-08 02:38:10.500 039 12601.12 24.93 54657.12 88888.00 2016-02-08 02:38:10.625 039 12601.08 24.90 54657.12 88888.00 2016-02-08 02:38:10.750 039 12601.08 24.93 54657.12 88888.00 2016-02-08 02:38:10.875 039 12601.10 24.98 54657.15 88888.00 2016-02-08 02:38:11.000 039 12601.10 24.95 54657.12 88888.00 2016-02-08 02:38:11.125 039 12601.12 24.90 54657.10 88888.00 2016-02-08 02:38:11.250 039 12601.20 24.95 54657.10 88888.00 2016-02-08 02:38:11.375 039 12601.27 24.98 54657.05 88888.00 2016-02-08 02:38:11.500 039 12601.23 25.00 54657.07 88888.00 2016-02-08 02:38:11.625 039 12601.17 25.00 54657.07 88888.00 2016-02-08 02:38:11.750 039 12601.20 24.98 54657.05 88888.00 2016-02-08 02:38:11.875 039 12601.17 25.00 54657.05 88888.00 2016-02-08 02:38:12.000 039 12601.17 25.02 54657.03 88888.00 2016-02-08 02:38:12.125 039 12601.20 25.05 54657.05 88888.00 2016-02-08 02:38:12.250 039 12601.27 25.02 54657.05 88888.00 2016-02-08 02:38:12.375 039 12601.35 25.05 54657.03 88888.00 2016-02-08 02:38:12.500 039 12601.35 25.10 54657.03 88888.00 2016-02-08 02:38:12.625 039 12601.35 25.12 54657.03 88888.00 2016-02-08 02:38:12.750 039 12601.33 25.12 54657.03 88888.00 2016-02-08 02:38:12.875 039 12601.35 25.10 54657.00 88888.00 2016-02-08 02:38:13.000 039 12601.40 25.10 54656.95 88888.00 2016-02-08 02:38:13.125 039 12601.42 25.12 54656.95 88888.00 2016-02-08 02:38:13.250 039 12601.42 25.12 54656.93 88888.00 2016-02-08 02:38:13.375 039 12601.42 25.15 54656.93 88888.00 2016-02-08 02:38:13.500 039 12601.40 25.15 54656.90 88888.00 2016-02-08 02:38:13.625 039 12601.38 25.15 54656.93 88888.00 2016-02-08 02:38:13.750 039 12601.40 25.15 54656.93 88888.00 2016-02-08 02:38:13.875 039 12601.42 25.15 54656.93 88888.00 2016-02-08 02:38:14.000 039 12601.48 25.15 54656.93 88888.00 2016-02-08 02:38:14.125 039 12601.48 25.20 54656.95 88888.00 2016-02-08 02:38:14.250 039 12601.45 25.20 54656.97 88888.00 2016-02-08 02:38:14.375 039 12601.50 25.23 54656.97 88888.00 2016-02-08 02:38:14.500 039 12601.50 25.23 54656.93 88888.00 2016-02-08 02:38:14.625 039 12601.45 25.25 54656.90 88888.00 2016-02-08 02:38:14.750 039 12601.42 25.25 54656.90 88888.00 2016-02-08 02:38:14.875 039 12601.48 25.25 54656.90 88888.00 2016-02-08 02:38:15.000 039 12601.58 25.25 54656.88 88888.00 2016-02-08 02:38:15.125 039 12601.65 25.25 54656.88 88888.00 2016-02-08 02:38:15.250 039 12601.62 25.25 54656.85 88888.00 2016-02-08 02:38:15.375 039 12601.62 25.25 54656.82 88888.00 2016-02-08 02:38:15.500 039 12601.58 25.27 54656.85 88888.00 2016-02-08 02:38:15.625 039 12601.62 25.27 54656.88 88888.00 2016-02-08 02:38:15.750 039 12601.58 25.30 54656.88 88888.00 2016-02-08 02:38:15.875 039 12601.58 25.35 54656.85 88888.00 2016-02-08 02:38:16.000 039 12601.65 25.35 54656.85 88888.00 2016-02-08 02:38:16.125 039 12601.67 25.35 54656.82 88888.00 2016-02-08 02:38:16.250 039 12601.62 25.40 54656.82 88888.00 2016-02-08 02:38:16.375 039 12601.65 25.40 54656.85 88888.00 2016-02-08 02:38:16.500 039 12601.62 25.38 54656.82 88888.00 2016-02-08 02:38:16.625 039 12601.65 25.40 54656.80 88888.00 2016-02-08 02:38:16.750 039 12601.67 25.43 54656.82 88888.00 2016-02-08 02:38:16.875 039 12601.73 25.43 54656.80 88888.00 2016-02-08 02:38:17.000 039 12601.75 25.45 54656.80 88888.00 2016-02-08 02:38:17.125 039 12601.77 25.45 54656.80 88888.00 2016-02-08 02:38:17.250 039 12601.80 25.45 54656.78 88888.00 2016-02-08 02:38:17.375 039 12601.80 25.48 54656.75 88888.00 2016-02-08 02:38:17.500 039 12601.80 25.50 54656.78 88888.00 2016-02-08 02:38:17.625 039 12601.83 25.52 54656.75 88888.00 2016-02-08 02:38:17.750 039 12601.83 25.52 54656.75 88888.00 2016-02-08 02:38:17.875 039 12601.83 25.52 54656.75 88888.00 2016-02-08 02:38:18.000 039 12601.83 25.55 54656.75 88888.00 2016-02-08 02:38:18.125 039 12601.85 25.57 54656.75 88888.00 2016-02-08 02:38:18.250 039 12601.88 25.57 54656.78 88888.00 2016-02-08 02:38:18.375 039 12601.85 25.57 54656.72 88888.00 2016-02-08 02:38:18.500 039 12601.85 25.57 54656.72 88888.00 2016-02-08 02:38:18.625 039 12601.95 25.62 54656.72 88888.00 2016-02-08 02:38:18.750 039 12602.02 25.65 54656.72 88888.00 2016-02-08 02:38:18.875 039 12602.00 25.60 54656.70 88888.00 2016-02-08 02:38:19.000 039 12601.98 25.62 54656.68 88888.00 2016-02-08 02:38:19.125 039 12601.98 25.65 54656.70 88888.00 2016-02-08 02:38:19.250 039 12602.02 25.70 54656.72 88888.00 2016-02-08 02:38:19.375 039 12602.00 25.73 54656.70 88888.00 2016-02-08 02:38:19.500 039 12602.00 25.70 54656.68 88888.00 2016-02-08 02:38:19.625 039 12602.00 25.70 54656.65 88888.00 2016-02-08 02:38:19.750 039 12601.95 25.70 54656.68 88888.00 2016-02-08 02:38:19.875 039 12602.05 25.73 54656.68 88888.00 2016-02-08 02:38:20.000 039 12602.05 25.73 54656.65 88888.00 2016-02-08 02:38:20.125 039 12602.00 25.73 54656.68 88888.00 2016-02-08 02:38:20.250 039 12602.00 25.73 54656.68 88888.00 2016-02-08 02:38:20.375 039 12602.05 25.77 54656.70 88888.00 2016-02-08 02:38:20.500 039 12602.10 25.77 54656.70 88888.00 2016-02-08 02:38:20.625 039 12602.12 25.77 54656.68 88888.00 2016-02-08 02:38:20.750 039 12602.08 25.80 54656.68 88888.00 2016-02-08 02:38:20.875 039 12602.08 25.82 54656.65 88888.00 2016-02-08 02:38:21.000 039 12602.17 25.82 54656.60 88888.00 2016-02-08 02:38:21.125 039 12602.17 25.82 54656.60 88888.00 2016-02-08 02:38:21.250 039 12602.12 25.82 54656.62 88888.00 2016-02-08 02:38:21.375 039 12602.10 25.85 54656.62 88888.00 2016-02-08 02:38:21.500 039 12602.08 25.88 54656.60 88888.00 2016-02-08 02:38:21.625 039 12602.02 25.88 54656.60 88888.00 2016-02-08 02:38:21.750 039 12602.00 25.88 54656.62 88888.00 2016-02-08 02:38:21.875 039 12602.00 25.90 54656.62 88888.00 2016-02-08 02:38:22.000 039 12602.02 25.93 54656.60 88888.00 2016-02-08 02:38:22.125 039 12602.10 25.93 54656.57 88888.00 2016-02-08 02:38:22.250 039 12602.08 25.90 54656.57 88888.00 2016-02-08 02:38:22.375 039 12602.08 25.93 54656.57 88888.00 2016-02-08 02:38:22.500 039 12602.08 25.93 54656.60 88888.00 2016-02-08 02:38:22.625 039 12602.10 25.95 54656.60 88888.00 2016-02-08 02:38:22.750 039 12602.12 25.98 54656.60 88888.00 2016-02-08 02:38:22.875 039 12602.15 25.95 54656.57 88888.00 2016-02-08 02:38:23.000 039 12602.10 25.98 54656.53 88888.00 2016-02-08 02:38:23.125 039 12602.08 25.98 54656.53 88888.00 2016-02-08 02:38:23.250 039 12602.08 26.00 54656.57 88888.00 2016-02-08 02:38:23.375 039 12602.10 26.02 54656.55 88888.00 2016-02-08 02:38:23.500 039 12602.08 26.00 54656.50 88888.00 2016-02-08 02:38:23.625 039 12602.10 26.02 54656.53 88888.00 2016-02-08 02:38:23.750 039 12602.12 26.02 54656.53 88888.00 2016-02-08 02:38:23.875 039 12602.10 26.00 54656.53 88888.00 2016-02-08 02:38:24.000 039 12602.08 26.02 54656.53 88888.00 2016-02-08 02:38:24.125 039 12602.02 26.02 54656.53 88888.00 2016-02-08 02:38:24.250 039 12601.95 26.02 54656.53 88888.00 2016-02-08 02:38:24.375 039 12601.95 26.05 54656.53 88888.00 2016-02-08 02:38:24.500 039 12601.90 26.05 54656.50 88888.00 2016-02-08 02:38:24.625 039 12601.90 26.07 54656.53 88888.00 2016-02-08 02:38:24.750 039 12602.00 26.07 54656.55 88888.00 2016-02-08 02:38:24.875 039 12602.08 26.07 54656.53 88888.00 2016-02-08 02:38:25.000 039 12602.05 26.05 54656.50 88888.00 2016-02-08 02:38:25.125 039 12601.95 26.05 54656.50 88888.00 2016-02-08 02:38:25.250 039 12601.90 26.07 54656.53 88888.00 2016-02-08 02:38:25.375 039 12601.98 26.07 54656.53 88888.00 2016-02-08 02:38:25.500 039 12602.05 26.05 54656.50 88888.00 2016-02-08 02:38:25.625 039 12601.98 26.05 54656.50 88888.00 2016-02-08 02:38:25.750 039 12601.90 26.07 54656.50 88888.00 2016-02-08 02:38:25.875 039 12601.88 26.10 54656.50 88888.00 2016-02-08 02:38:26.000 039 12601.88 26.07 54656.50 88888.00 2016-02-08 02:38:26.125 039 12601.88 26.07 54656.47 88888.00 2016-02-08 02:38:26.250 039 12601.95 26.07 54656.47 88888.00 2016-02-08 02:38:26.375 039 12601.98 26.10 54656.45 88888.00 2016-02-08 02:38:26.500 039 12601.95 26.12 54656.47 88888.00 2016-02-08 02:38:26.625 039 12601.92 26.10 54656.50 88888.00 2016-02-08 02:38:26.750 039 12601.88 26.07 54656.53 88888.00 2016-02-08 02:38:26.875 039 12601.90 26.07 54656.50 88888.00 2016-02-08 02:38:27.000 039 12601.90 26.10 54656.47 88888.00 2016-02-08 02:38:27.125 039 12601.90 26.10 54656.47 88888.00 2016-02-08 02:38:27.250 039 12601.85 26.12 54656.45 88888.00 2016-02-08 02:38:27.375 039 12601.80 26.07 54656.45 88888.00 2016-02-08 02:38:27.500 039 12601.83 26.10 54656.47 88888.00 2016-02-08 02:38:27.625 039 12601.90 26.15 54656.50 88888.00 2016-02-08 02:38:27.750 039 12601.88 26.15 54656.50 88888.00 2016-02-08 02:38:27.875 039 12601.83 26.12 54656.47 88888.00 2016-02-08 02:38:28.000 039 12601.83 26.10 54656.47 88888.00 2016-02-08 02:38:28.125 039 12601.85 26.12 54656.47 88888.00 2016-02-08 02:38:28.250 039 12601.88 26.12 54656.47 88888.00 2016-02-08 02:38:28.375 039 12601.90 26.15 54656.47 88888.00 2016-02-08 02:38:28.500 039 12601.90 26.15 54656.47 88888.00 2016-02-08 02:38:28.625 039 12601.88 26.12 54656.45 88888.00 2016-02-08 02:38:28.750 039 12601.83 26.18 54656.47 88888.00 2016-02-08 02:38:28.875 039 12601.85 26.15 54656.47 88888.00 2016-02-08 02:38:29.000 039 12601.88 26.15 54656.45 88888.00 2016-02-08 02:38:29.125 039 12601.90 26.18 54656.45 88888.00 2016-02-08 02:38:29.250 039 12601.88 26.18 54656.45 88888.00 2016-02-08 02:38:29.375 039 12601.85 26.20 54656.45 88888.00 2016-02-08 02:38:29.500 039 12601.85 26.20 54656.43 88888.00 2016-02-08 02:38:29.625 039 12601.80 26.20 54656.45 88888.00 2016-02-08 02:38:29.750 039 12601.80 26.20 54656.43 88888.00 2016-02-08 02:38:29.875 039 12601.73 26.18 54656.43 88888.00 2016-02-08 02:38:30.000 039 12601.65 26.12 54656.43 88888.00 2016-02-08 02:38:30.125 039 12601.67 26.12 54656.45 88888.00 2016-02-08 02:38:30.250 039 12601.67 26.12 54656.45 88888.00 2016-02-08 02:38:30.375 039 12601.70 26.18 54656.45 88888.00 2016-02-08 02:38:30.500 039 12601.73 26.15 54656.45 88888.00 2016-02-08 02:38:30.625 039 12601.77 26.12 54656.45 88888.00 2016-02-08 02:38:30.750 039 12601.80 26.15 54656.45 88888.00 2016-02-08 02:38:30.875 039 12601.80 26.18 54656.45 88888.00 2016-02-08 02:38:31.000 039 12601.75 26.12 54656.43 88888.00 2016-02-08 02:38:31.125 039 12601.77 26.12 54656.43 88888.00 2016-02-08 02:38:31.250 039 12601.80 26.18 54656.43 88888.00 2016-02-08 02:38:31.375 039 12601.80 26.18 54656.43 88888.00 2016-02-08 02:38:31.500 039 12601.77 26.18 54656.40 88888.00 2016-02-08 02:38:31.625 039 12601.70 26.15 54656.40 88888.00 2016-02-08 02:38:31.750 039 12601.67 26.10 54656.40 88888.00 2016-02-08 02:38:31.875 039 12601.70 26.10 54656.38 88888.00 2016-02-08 02:38:32.000 039 12601.67 26.12 54656.35 88888.00 2016-02-08 02:38:32.125 039 12601.70 26.15 54656.40 88888.00 2016-02-08 02:38:32.250 039 12601.73 26.12 54656.43 88888.00 2016-02-08 02:38:32.375 039 12601.73 26.12 54656.43 88888.00 2016-02-08 02:38:32.500 039 12601.73 26.10 54656.38 88888.00 2016-02-08 02:38:32.625 039 12601.70 26.10 54656.38 88888.00 2016-02-08 02:38:32.750 039 12601.75 26.12 54656.40 88888.00 2016-02-08 02:38:32.875 039 12601.77 26.12 54656.38 88888.00 2016-02-08 02:38:33.000 039 12601.70 26.12 54656.35 88888.00 2016-02-08 02:38:33.125 039 12601.62 26.12 54656.38 88888.00 2016-02-08 02:38:33.250 039 12601.62 26.12 54656.40 88888.00 2016-02-08 02:38:33.375 039 12601.60 26.12 54656.40 88888.00 2016-02-08 02:38:33.500 039 12601.62 26.12 54656.40 88888.00 2016-02-08 02:38:33.625 039 12601.65 26.12 54656.38 88888.00 2016-02-08 02:38:33.750 039 12601.65 26.15 54656.38 88888.00 2016-02-08 02:38:33.875 039 12601.70 26.12 54656.38 88888.00 2016-02-08 02:38:34.000 039 12601.67 26.10 54656.35 88888.00 2016-02-08 02:38:34.125 039 12601.60 26.12 54656.35 88888.00 2016-02-08 02:38:34.250 039 12601.58 26.10 54656.35 88888.00 2016-02-08 02:38:34.375 039 12601.65 26.10 54656.35 88888.00 2016-02-08 02:38:34.500 039 12601.62 26.07 54656.35 88888.00 2016-02-08 02:38:34.625 039 12601.58 26.12 54656.35 88888.00 2016-02-08 02:38:34.750 039 12601.55 26.12 54656.32 88888.00 2016-02-08 02:38:34.875 039 12601.60 26.10 54656.35 88888.00 2016-02-08 02:38:35.000 039 12601.65 26.12 54656.35 88888.00 2016-02-08 02:38:35.125 039 12601.60 26.07 54656.32 88888.00 2016-02-08 02:38:35.250 039 12601.55 26.10 54656.32 88888.00 2016-02-08 02:38:35.375 039 12601.58 26.12 54656.32 88888.00 2016-02-08 02:38:35.500 039 12601.55 26.12 54656.32 88888.00 2016-02-08 02:38:35.625 039 12601.55 26.15 54656.32 88888.00 2016-02-08 02:38:35.750 039 12601.55 26.12 54656.32 88888.00 2016-02-08 02:38:35.875 039 12601.52 26.18 54656.32 88888.00 2016-02-08 02:38:36.000 039 12601.52 26.15 54656.30 88888.00 2016-02-08 02:38:36.125 039 12601.60 26.10 54656.30 88888.00 2016-02-08 02:38:36.250 039 12601.55 26.10 54656.30 88888.00 2016-02-08 02:38:36.375 039 12601.55 26.15 54656.30 88888.00 2016-02-08 02:38:36.500 039 12601.58 26.12 54656.28 88888.00 2016-02-08 02:38:36.625 039 12601.58 26.15 54656.28 88888.00 2016-02-08 02:38:36.750 039 12601.55 26.12 54656.30 88888.00 2016-02-08 02:38:36.875 039 12601.45 26.15 54656.28 88888.00 2016-02-08 02:38:37.000 039 12601.40 26.15 54656.22 88888.00 2016-02-08 02:38:37.125 039 12601.42 26.12 54656.25 88888.00 2016-02-08 02:38:37.250 039 12601.48 26.10 54656.28 88888.00 2016-02-08 02:38:37.375 039 12601.42 26.10 54656.28 88888.00 2016-02-08 02:38:37.500 039 12601.35 26.07 54656.25 88888.00 2016-02-08 02:38:37.625 039 12601.38 26.10 54656.22 88888.00 2016-02-08 02:38:37.750 039 12601.42 26.12 54656.22 88888.00 2016-02-08 02:38:37.875 039 12601.52 26.12 54656.22 88888.00 2016-02-08 02:38:38.000 039 12601.55 26.12 54656.20 88888.00 2016-02-08 02:38:38.125 039 12601.50 26.10 54656.22 88888.00 2016-02-08 02:38:38.250 039 12601.45 26.10 54656.20 88888.00 2016-02-08 02:38:38.375 039 12601.45 26.10 54656.20 88888.00 2016-02-08 02:38:38.500 039 12601.40 26.10 54656.20 88888.00 2016-02-08 02:38:38.625 039 12601.40 26.10 54656.18 88888.00 2016-02-08 02:38:38.750 039 12601.42 26.10 54656.20 88888.00 2016-02-08 02:38:38.875 039 12601.42 26.07 54656.22 88888.00 2016-02-08 02:38:39.000 039 12601.45 26.07 54656.22 88888.00 2016-02-08 02:38:39.125 039 12601.42 26.10 54656.20 88888.00 2016-02-08 02:38:39.250 039 12601.35 26.10 54656.20 88888.00 2016-02-08 02:38:39.375 039 12601.38 26.07 54656.20 88888.00 2016-02-08 02:38:39.500 039 12601.38 26.10 54656.20 88888.00 2016-02-08 02:38:39.625 039 12601.38 26.10 54656.20 88888.00 2016-02-08 02:38:39.750 039 12601.42 26.10 54656.20 88888.00 2016-02-08 02:38:39.875 039 12601.45 26.12 54656.20 88888.00 2016-02-08 02:38:40.000 039 12601.42 26.10 54656.18 88888.00 2016-02-08 02:38:40.125 039 12601.40 26.05 54656.18 88888.00 2016-02-08 02:38:40.250 039 12601.40 26.10 54656.18 88888.00 2016-02-08 02:38:40.375 039 12601.42 26.10 54656.15 88888.00 2016-02-08 02:38:40.500 039 12601.40 26.10 54656.15 88888.00 2016-02-08 02:38:40.625 039 12601.38 26.07 54656.18 88888.00 2016-02-08 02:38:40.750 039 12601.38 26.07 54656.18 88888.00 2016-02-08 02:38:40.875 039 12601.38 26.05 54656.15 88888.00 2016-02-08 02:38:41.000 039 12601.38 26.05 54656.15 88888.00 2016-02-08 02:38:41.125 039 12601.38 26.05 54656.15 88888.00 2016-02-08 02:38:41.250 039 12601.33 26.05 54656.15 88888.00 2016-02-08 02:38:41.375 039 12601.30 26.02 54656.15 88888.00 2016-02-08 02:38:41.500 039 12601.27 26.02 54656.15 88888.00 2016-02-08 02:38:41.625 039 12601.30 26.02 54656.15 88888.00 2016-02-08 02:38:41.750 039 12601.33 26.05 54656.15 88888.00 2016-02-08 02:38:41.875 039 12601.33 26.05 54656.12 88888.00 2016-02-08 02:38:42.000 039 12601.25 25.95 54656.10 88888.00 2016-02-08 02:38:42.125 039 12601.20 25.98 54656.12 88888.00 2016-02-08 02:38:42.250 039 12601.20 25.95 54656.10 88888.00 2016-02-08 02:38:42.375 039 12601.25 25.95 54656.07 88888.00 2016-02-08 02:38:42.500 039 12601.30 25.95 54656.07 88888.00 2016-02-08 02:38:42.625 039 12601.30 25.93 54656.07 88888.00 2016-02-08 02:38:42.750 039 12601.27 25.95 54656.10 88888.00 2016-02-08 02:38:42.875 039 12601.33 25.93 54656.07 88888.00 2016-02-08 02:38:43.000 039 12601.42 25.93 54656.07 88888.00 2016-02-08 02:38:43.125 039 12601.38 25.90 54656.07 88888.00 2016-02-08 02:38:43.250 039 12601.25 25.88 54656.05 88888.00 2016-02-08 02:38:43.375 039 12601.25 25.85 54656.05 88888.00 2016-02-08 02:38:43.500 039 12601.35 25.85 54656.05 88888.00 2016-02-08 02:38:43.625 039 12601.45 25.85 54656.03 88888.00 2016-02-08 02:38:43.750 039 12601.42 25.88 54656.03 88888.00 2016-02-08 02:38:43.875 039 12601.40 25.85 54656.05 88888.00 2016-02-08 02:38:44.000 039 12601.40 25.82 54656.05 88888.00 2016-02-08 02:38:44.125 039 12601.35 25.82 54656.03 88888.00 2016-02-08 02:38:44.250 039 12601.35 25.82 54656.05 88888.00 2016-02-08 02:38:44.375 039 12601.42 25.85 54656.05 88888.00 2016-02-08 02:38:44.500 039 12601.42 25.85 54656.07 88888.00 2016-02-08 02:38:44.625 039 12601.38 25.82 54656.05 88888.00 2016-02-08 02:38:44.750 039 12601.40 25.80 54656.00 88888.00 2016-02-08 02:38:44.875 039 12601.40 25.82 54656.00 88888.00 2016-02-08 02:38:45.000 039 12601.42 25.80 54655.97 88888.00 2016-02-08 02:38:45.125 039 12601.40 25.80 54655.97 88888.00 2016-02-08 02:38:45.250 039 12601.35 25.77 54655.97 88888.00 2016-02-08 02:38:45.375 039 12601.40 25.77 54655.97 88888.00 2016-02-08 02:38:45.500 039 12601.42 25.75 54656.00 88888.00 2016-02-08 02:38:45.625 039 12601.45 25.77 54655.97 88888.00 2016-02-08 02:38:45.750 039 12601.50 25.77 54655.97 88888.00 2016-02-08 02:38:45.875 039 12601.48 25.75 54655.97 88888.00 2016-02-08 02:38:46.000 039 12601.42 25.75 54655.97 88888.00 2016-02-08 02:38:46.125 039 12601.40 25.73 54655.97 88888.00 2016-02-08 02:38:46.250 039 12601.40 25.73 54655.97 88888.00 2016-02-08 02:38:46.375 039 12601.48 25.73 54655.97 88888.00 2016-02-08 02:38:46.500 039 12601.52 25.73 54655.97 88888.00 2016-02-08 02:38:46.625 039 12601.50 25.70 54655.97 88888.00 2016-02-08 02:38:46.750 039 12601.52 25.70 54655.95 88888.00 2016-02-08 02:38:46.875 039 12601.52 25.70 54655.95 88888.00 2016-02-08 02:38:47.000 039 12601.52 25.68 54655.95 88888.00 2016-02-08 02:38:47.125 039 12601.52 25.68 54655.95 88888.00 2016-02-08 02:38:47.250 039 12601.50 25.60 54655.95 88888.00 2016-02-08 02:38:47.375 039 12601.48 25.60 54655.93 88888.00 2016-02-08 02:38:47.500 039 12601.40 25.60 54655.93 88888.00 2016-02-08 02:38:47.625 039 12601.42 25.60 54655.93 88888.00 2016-02-08 02:38:47.750 039 12601.40 25.57 54655.95 88888.00 2016-02-08 02:38:47.875 039 12601.40 25.57 54655.95 88888.00 2016-02-08 02:38:48.000 039 12601.40 25.57 54655.93 88888.00 2016-02-08 02:38:48.125 039 12601.42 25.60 54655.93 88888.00 2016-02-08 02:38:48.250 039 12601.40 25.55 54655.90 88888.00 2016-02-08 02:38:48.375 039 12601.35 25.52 54655.93 88888.00 2016-02-08 02:38:48.500 039 12601.30 25.52 54655.93 88888.00 2016-02-08 02:38:48.625 039 12601.33 25.52 54655.90 88888.00 2016-02-08 02:38:48.750 039 12601.38 25.52 54655.90 88888.00 2016-02-08 02:38:48.875 039 12601.35 25.48 54655.88 88888.00 2016-02-08 02:38:49.000 039 12601.38 25.45 54655.88 88888.00 2016-02-08 02:38:49.125 039 12601.40 25.50 54655.90 88888.00 2016-02-08 02:38:49.250 039 12601.35 25.43 54655.88 88888.00 2016-02-08 02:38:49.375 039 12601.40 25.43 54655.85 88888.00 2016-02-08 02:38:49.500 039 12601.42 25.45 54655.88 88888.00 2016-02-08 02:38:49.625 039 12601.42 25.43 54655.88 88888.00 2016-02-08 02:38:49.750 039 12601.45 25.40 54655.85 88888.00 2016-02-08 02:38:49.875 039 12601.42 25.32 54655.85 88888.00 2016-02-08 02:38:50.000 039 12601.42 25.32 54655.85 88888.00 2016-02-08 02:38:50.125 039 12601.48 25.32 54655.82 88888.00 2016-02-08 02:38:50.250 039 12601.50 25.27 54655.85 88888.00 2016-02-08 02:38:50.375 039 12601.48 25.27 54655.82 88888.00 2016-02-08 02:38:50.500 039 12601.45 25.27 54655.82 88888.00 2016-02-08 02:38:50.625 039 12601.50 25.25 54655.85 88888.00 2016-02-08 02:38:50.750 039 12601.50 25.20 54655.82 88888.00 2016-02-08 02:38:50.875 039 12601.48 25.20 54655.82 88888.00 2016-02-08 02:38:51.000 039 12601.45 25.18 54655.82 88888.00 2016-02-08 02:38:51.125 039 12601.45 25.15 54655.85 88888.00 2016-02-08 02:38:51.250 039 12601.42 25.10 54655.85 88888.00 2016-02-08 02:38:51.375 039 12601.50 25.15 54655.85 88888.00 2016-02-08 02:38:51.500 039 12601.50 25.12 54655.80 88888.00 2016-02-08 02:38:51.625 039 12601.50 25.12 54655.80 88888.00 2016-02-08 02:38:51.750 039 12601.42 25.12 54655.80 88888.00 2016-02-08 02:38:51.875 039 12601.42 25.07 54655.78 88888.00 2016-02-08 02:38:52.000 039 12601.48 25.02 54655.75 88888.00 2016-02-08 02:38:52.125 039 12601.50 25.05 54655.75 88888.00 2016-02-08 02:38:52.250 039 12601.45 25.02 54655.78 88888.00 2016-02-08 02:38:52.375 039 12601.45 25.05 54655.80 88888.00 2016-02-08 02:38:52.500 039 12601.42 25.02 54655.78 88888.00 2016-02-08 02:38:52.625 039 12601.40 25.00 54655.75 88888.00 2016-02-08 02:38:52.750 039 12601.38 24.98 54655.72 88888.00 2016-02-08 02:38:52.875 039 12601.42 24.93 54655.72 88888.00 2016-02-08 02:38:53.000 039 12601.50 24.98 54655.72 88888.00 2016-02-08 02:38:53.125 039 12601.50 24.93 54655.72 88888.00 2016-02-08 02:38:53.250 039 12601.52 24.93 54655.70 88888.00 2016-02-08 02:38:53.375 039 12601.55 24.93 54655.72 88888.00 2016-02-08 02:38:53.500 039 12601.55 24.88 54655.72 88888.00 2016-02-08 02:38:53.625 039 12601.55 24.85 54655.72 88888.00 2016-02-08 02:38:53.750 039 12601.55 24.85 54655.70 88888.00 2016-02-08 02:38:53.875 039 12601.58 24.85 54655.70 88888.00 2016-02-08 02:38:54.000 039 12601.55 24.88 54655.68 88888.00 2016-02-08 02:38:54.125 039 12601.52 24.88 54655.70 88888.00 2016-02-08 02:38:54.250 039 12601.52 24.85 54655.72 88888.00 2016-02-08 02:38:54.375 039 12601.50 24.82 54655.72 88888.00 2016-02-08 02:38:54.500 039 12601.50 24.85 54655.70 88888.00 2016-02-08 02:38:54.625 039 12601.48 24.88 54655.70 88888.00 2016-02-08 02:38:54.750 039 12601.52 24.88 54655.68 88888.00 2016-02-08 02:38:54.875 039 12601.55 24.88 54655.70 88888.00 2016-02-08 02:38:55.000 039 12601.58 24.90 54655.68 88888.00 2016-02-08 02:38:55.125 039 12601.58 24.88 54655.65 88888.00 2016-02-08 02:38:55.250 039 12601.45 24.80 54655.62 88888.00 2016-02-08 02:38:55.375 039 12601.50 24.80 54655.60 88888.00 2016-02-08 02:38:55.500 039 12601.58 24.80 54655.60 88888.00 2016-02-08 02:38:55.625 039 12601.55 24.82 54655.60 88888.00 2016-02-08 02:38:55.750 039 12601.50 24.80 54655.57 88888.00 2016-02-08 02:38:55.875 039 12601.52 24.80 54655.60 88888.00 2016-02-08 02:38:56.000 039 12601.50 24.77 54655.57 88888.00 2016-02-08 02:38:56.125 039 12601.45 24.77 54655.60 88888.00 2016-02-08 02:38:56.250 039 12601.42 24.77 54655.60 88888.00 2016-02-08 02:38:56.375 039 12601.45 24.77 54655.62 88888.00 2016-02-08 02:38:56.500 039 12601.42 24.77 54655.60 88888.00 2016-02-08 02:38:56.625 039 12601.38 24.77 54655.60 88888.00 2016-02-08 02:38:56.750 039 12601.42 24.75 54655.60 88888.00 2016-02-08 02:38:56.875 039 12601.40 24.73 54655.57 88888.00 2016-02-08 02:38:57.000 039 12601.38 24.70 54655.57 88888.00 2016-02-08 02:38:57.125 039 12601.40 24.73 54655.57 88888.00 2016-02-08 02:38:57.250 039 12601.42 24.73 54655.57 88888.00 2016-02-08 02:38:57.375 039 12601.40 24.73 54655.55 88888.00 2016-02-08 02:38:57.500 039 12601.35 24.70 54655.55 88888.00 2016-02-08 02:38:57.625 039 12601.40 24.70 54655.53 88888.00 2016-02-08 02:38:57.750 039 12601.38 24.73 54655.53 88888.00 2016-02-08 02:38:57.875 039 12601.33 24.70 54655.53 88888.00 2016-02-08 02:38:58.000 039 12601.27 24.70 54655.50 88888.00 2016-02-08 02:38:58.125 039 12601.27 24.73 54655.55 88888.00 2016-02-08 02:38:58.250 039 12601.25 24.68 54655.57 88888.00 2016-02-08 02:38:58.375 039 12601.30 24.70 54655.55 88888.00 2016-02-08 02:38:58.500 039 12601.27 24.70 54655.53 88888.00 2016-02-08 02:38:58.625 039 12601.27 24.70 54655.55 88888.00 2016-02-08 02:38:58.750 039 12601.35 24.70 54655.55 88888.00 2016-02-08 02:38:58.875 039 12601.38 24.68 54655.57 88888.00 2016-02-08 02:38:59.000 039 12601.33 24.68 54655.57 88888.00 2016-02-08 02:38:59.125 039 12601.33 24.68 54655.55 88888.00 2016-02-08 02:38:59.250 039 12601.27 24.68 54655.55 88888.00 2016-02-08 02:38:59.375 039 12601.27 24.65 54655.55 88888.00 2016-02-08 02:38:59.500 039 12601.27 24.68 54655.53 88888.00 2016-02-08 02:38:59.625 039 12601.25 24.65 54655.50 88888.00 2016-02-08 02:38:59.750 039 12601.25 24.65 54655.50 88888.00 2016-02-08 02:38:59.875 039 12601.23 24.62 54655.53 88888.00 2016-02-08 02:39:00.000 039 12601.20 24.62 54655.50 88888.00 2016-02-08 02:39:00.125 039 12601.20 24.65 54655.53 88888.00 2016-02-08 02:39:00.250 039 12601.23 24.68 54655.53 88888.00 2016-02-08 02:39:00.375 039 12601.25 24.68 54655.50 88888.00 2016-02-08 02:39:00.500 039 12601.20 24.65 54655.53 88888.00 2016-02-08 02:39:00.625 039 12601.15 24.65 54655.55 88888.00 2016-02-08 02:39:00.750 039 12601.15 24.62 54655.57 88888.00 2016-02-08 02:39:00.875 039 12601.12 24.62 54655.55 88888.00 2016-02-08 02:39:01.000 039 12601.12 24.60 54655.53 88888.00 2016-02-08 02:39:01.125 039 12601.15 24.57 54655.53 88888.00 2016-02-08 02:39:01.250 039 12601.12 24.60 54655.53 88888.00 2016-02-08 02:39:01.375 039 12601.05 24.62 54655.53 88888.00 2016-02-08 02:39:01.500 039 12601.02 24.62 54655.53 88888.00 2016-02-08 02:39:01.625 039 12601.02 24.62 54655.55 88888.00 2016-02-08 02:39:01.750 039 12601.02 24.60 54655.53 88888.00 2016-02-08 02:39:01.875 039 12601.02 24.60 54655.47 88888.00 2016-02-08 02:39:02.000 039 12601.05 24.57 54655.47 88888.00 2016-02-08 02:39:02.125 039 12601.02 24.57 54655.47 88888.00 2016-02-08 02:39:02.250 039 12601.00 24.55 54655.50 88888.00 2016-02-08 02:39:02.375 039 12600.92 24.55 54655.55 88888.00 2016-02-08 02:39:02.500 039 12600.90 24.52 54655.55 88888.00 2016-02-08 02:39:02.625 039 12600.92 24.57 54655.50 88888.00 2016-02-08 02:39:02.750 039 12600.95 24.60 54655.53 88888.00 2016-02-08 02:39:02.875 039 12600.98 24.60 54655.53 88888.00 2016-02-08 02:39:03.000 039 12600.92 24.57 54655.50 88888.00 2016-02-08 02:39:03.125 039 12600.90 24.57 54655.53 88888.00 2016-02-08 02:39:03.250 039 12600.90 24.57 54655.53 88888.00 2016-02-08 02:39:03.375 039 12600.90 24.57 54655.53 88888.00 2016-02-08 02:39:03.500 039 12600.88 24.55 54655.53 88888.00 2016-02-08 02:39:03.625 039 12600.90 24.55 54655.50 88888.00 2016-02-08 02:39:03.750 039 12600.90 24.57 54655.53 88888.00 2016-02-08 02:39:03.875 039 12600.88 24.57 54655.50 88888.00 2016-02-08 02:39:04.000 039 12600.83 24.55 54655.47 88888.00 2016-02-08 02:39:04.125 039 12600.75 24.55 54655.47 88888.00 2016-02-08 02:39:04.250 039 12600.75 24.50 54655.43 88888.00 2016-02-08 02:39:04.375 039 12600.77 24.50 54655.43 88888.00 2016-02-08 02:39:04.500 039 12600.75 24.50 54655.45 88888.00 2016-02-08 02:39:04.625 039 12600.73 24.50 54655.45 88888.00 2016-02-08 02:39:04.750 039 12600.70 24.52 54655.43 88888.00 2016-02-08 02:39:04.875 039 12600.73 24.50 54655.45 88888.00 2016-02-08 02:39:05.000 039 12600.83 24.48 54655.45 88888.00 2016-02-08 02:39:05.125 039 12600.85 24.50 54655.45 88888.00 2016-02-08 02:39:05.250 039 12600.88 24.50 54655.47 88888.00 2016-02-08 02:39:05.375 039 12600.85 24.52 54655.43 88888.00 2016-02-08 02:39:05.500 039 12600.83 24.48 54655.43 88888.00 2016-02-08 02:39:05.625 039 12600.77 24.45 54655.40 88888.00 2016-02-08 02:39:05.750 039 12600.77 24.45 54655.43 88888.00 2016-02-08 02:39:05.875 039 12600.75 24.52 54655.47 88888.00 2016-02-08 02:39:06.000 039 12600.73 24.50 54655.40 88888.00 2016-02-08 02:39:06.125 039 12600.73 24.48 54655.43 88888.00 2016-02-08 02:39:06.250 039 12600.75 24.50 54655.45 88888.00 2016-02-08 02:39:06.375 039 12600.75 24.52 54655.43 88888.00 2016-02-08 02:39:06.500 039 12600.73 24.55 54655.43 88888.00 2016-02-08 02:39:06.625 039 12600.70 24.52 54655.40 88888.00 2016-02-08 02:39:06.750 039 12600.70 24.55 54655.40 88888.00 2016-02-08 02:39:06.875 039 12600.70 24.52 54655.40 88888.00 2016-02-08 02:39:07.000 039 12600.73 24.55 54655.38 88888.00 2016-02-08 02:39:07.125 039 12600.73 24.55 54655.40 88888.00 2016-02-08 02:39:07.250 039 12600.75 24.57 54655.38 88888.00 2016-02-08 02:39:07.375 039 12600.73 24.60 54655.43 88888.00 2016-02-08 02:39:07.500 039 12600.70 24.57 54655.40 88888.00 2016-02-08 02:39:07.625 039 12600.73 24.57 54655.38 88888.00 2016-02-08 02:39:07.750 039 12600.75 24.57 54655.32 88888.00 2016-02-08 02:39:07.875 039 12600.77 24.57 54655.32 88888.00 2016-02-08 02:39:08.000 039 12600.77 24.57 54655.32 88888.00 2016-02-08 02:39:08.125 039 12600.75 24.57 54655.32 88888.00 2016-02-08 02:39:08.250 039 12600.75 24.57 54655.35 88888.00 2016-02-08 02:39:08.375 039 12600.77 24.55 54655.32 88888.00 2016-02-08 02:39:08.500 039 12600.75 24.55 54655.32 88888.00 2016-02-08 02:39:08.625 039 12600.75 24.60 54655.32 88888.00 2016-02-08 02:39:08.750 039 12600.70 24.65 54655.32 88888.00 2016-02-08 02:39:08.875 039 12600.67 24.60 54655.35 88888.00 2016-02-08 02:39:09.000 039 12600.70 24.60 54655.30 88888.00 2016-02-08 02:39:09.125 039 12600.75 24.65 54655.28 88888.00 2016-02-08 02:39:09.250 039 12600.70 24.65 54655.32 88888.00 2016-02-08 02:39:09.375 039 12600.70 24.65 54655.28 88888.00 2016-02-08 02:39:09.500 039 12600.67 24.65 54655.28 88888.00 2016-02-08 02:39:09.625 039 12600.67 24.65 54655.28 88888.00 2016-02-08 02:39:09.750 039 12600.67 24.68 54655.28 88888.00 2016-02-08 02:39:09.875 039 12600.65 24.70 54655.30 88888.00 2016-02-08 02:39:10.000 039 12600.62 24.70 54655.30 88888.00 2016-02-08 02:39:10.125 039 12600.58 24.73 54655.30 88888.00 2016-02-08 02:39:10.250 039 12600.62 24.73 54655.30 88888.00 2016-02-08 02:39:10.375 039 12600.62 24.73 54655.28 88888.00 2016-02-08 02:39:10.500 039 12600.58 24.70 54655.28 88888.00 2016-02-08 02:39:10.625 039 12600.55 24.70 54655.32 88888.00 2016-02-08 02:39:10.750 039 12600.50 24.73 54655.32 88888.00 2016-02-08 02:39:10.875 039 12600.45 24.75 54655.30 88888.00 2016-02-08 02:39:11.000 039 12600.42 24.73 54655.30 88888.00 2016-02-08 02:39:11.125 039 12600.50 24.70 54655.28 88888.00 2016-02-08 02:39:11.250 039 12600.50 24.68 54655.28 88888.00 2016-02-08 02:39:11.375 039 12600.50 24.70 54655.28 88888.00 2016-02-08 02:39:11.500 039 12600.45 24.75 54655.28 88888.00 2016-02-08 02:39:11.625 039 12600.48 24.77 54655.28 88888.00 2016-02-08 02:39:11.750 039 12600.50 24.75 54655.28 88888.00 2016-02-08 02:39:11.875 039 12600.50 24.73 54655.25 88888.00 2016-02-08 02:39:12.000 039 12600.48 24.73 54655.28 88888.00 2016-02-08 02:39:12.125 039 12600.48 24.75 54655.32 88888.00 2016-02-08 02:39:12.250 039 12600.52 24.75 54655.30 88888.00 2016-02-08 02:39:12.375 039 12600.58 24.75 54655.25 88888.00 2016-02-08 02:39:12.500 039 12600.52 24.75 54655.22 88888.00 2016-02-08 02:39:12.625 039 12600.50 24.75 54655.25 88888.00 2016-02-08 02:39:12.750 039 12600.45 24.75 54655.25 88888.00 2016-02-08 02:39:12.875 039 12600.45 24.75 54655.22 88888.00 2016-02-08 02:39:13.000 039 12600.52 24.75 54655.20 88888.00 2016-02-08 02:39:13.125 039 12600.50 24.73 54655.22 88888.00 2016-02-08 02:39:13.250 039 12600.48 24.73 54655.20 88888.00 2016-02-08 02:39:13.375 039 12600.52 24.75 54655.22 88888.00 2016-02-08 02:39:13.500 039 12600.55 24.75 54655.25 88888.00 2016-02-08 02:39:13.625 039 12600.45 24.77 54655.22 88888.00 2016-02-08 02:39:13.750 039 12600.38 24.75 54655.25 88888.00 2016-02-08 02:39:13.875 039 12600.35 24.75 54655.25 88888.00 2016-02-08 02:39:14.000 039 12600.42 24.75 54655.22 88888.00 2016-02-08 02:39:14.125 039 12600.45 24.73 54655.20 88888.00 2016-02-08 02:39:14.250 039 12600.42 24.73 54655.22 88888.00 2016-02-08 02:39:14.375 039 12600.40 24.75 54655.20 88888.00 2016-02-08 02:39:14.500 039 12600.35 24.75 54655.20 88888.00 2016-02-08 02:39:14.625 039 12600.33 24.73 54655.18 88888.00 2016-02-08 02:39:14.750 039 12600.33 24.75 54655.20 88888.00 2016-02-08 02:39:14.875 039 12600.35 24.73 54655.20 88888.00 2016-02-08 02:39:15.000 039 12600.33 24.70 54655.20 88888.00 2016-02-08 02:39:15.125 039 12600.33 24.70 54655.18 88888.00 2016-02-08 02:39:15.250 039 12600.35 24.70 54655.20 88888.00 2016-02-08 02:39:15.375 039 12600.38 24.73 54655.20 88888.00 2016-02-08 02:39:15.500 039 12600.35 24.77 54655.20 88888.00 2016-02-08 02:39:15.625 039 12600.35 24.73 54655.20 88888.00 2016-02-08 02:39:15.750 039 12600.35 24.70 54655.20 88888.00 2016-02-08 02:39:15.875 039 12600.33 24.70 54655.18 88888.00 2016-02-08 02:39:16.000 039 12600.30 24.73 54655.15 88888.00 2016-02-08 02:39:16.125 039 12600.33 24.70 54655.15 88888.00 2016-02-08 02:39:16.250 039 12600.27 24.62 54655.15 88888.00 2016-02-08 02:39:16.375 039 12600.27 24.62 54655.15 88888.00 2016-02-08 02:39:16.500 039 12600.27 24.62 54655.15 88888.00 2016-02-08 02:39:16.625 039 12600.30 24.62 54655.18 88888.00 2016-02-08 02:39:16.750 039 12600.33 24.65 54655.18 88888.00 2016-02-08 02:39:16.875 039 12600.35 24.62 54655.15 88888.00 2016-02-08 02:39:17.000 039 12600.30 24.62 54655.15 88888.00 2016-02-08 02:39:17.125 039 12600.30 24.62 54655.12 88888.00 2016-02-08 02:39:17.250 039 12600.25 24.62 54655.15 88888.00 2016-02-08 02:39:17.375 039 12600.23 24.60 54655.15 88888.00 2016-02-08 02:39:17.500 039 12600.27 24.62 54655.18 88888.00 2016-02-08 02:39:17.625 039 12600.27 24.60 54655.15 88888.00 2016-02-08 02:39:17.750 039 12600.27 24.57 54655.15 88888.00 2016-02-08 02:39:17.875 039 12600.27 24.55 54655.15 88888.00 2016-02-08 02:39:18.000 039 12600.23 24.55 54655.12 88888.00 2016-02-08 02:39:18.125 039 12600.25 24.52 54655.12 88888.00 2016-02-08 02:39:18.250 039 12600.23 24.52 54655.12 88888.00 2016-02-08 02:39:18.375 039 12600.27 24.55 54655.12 88888.00 2016-02-08 02:39:18.500 039 12600.35 24.52 54655.12 88888.00 2016-02-08 02:39:18.625 039 12600.35 24.52 54655.12 88888.00 2016-02-08 02:39:18.750 039 12600.27 24.52 54655.12 88888.00 2016-02-08 02:39:18.875 039 12600.25 24.52 54655.10 88888.00 2016-02-08 02:39:19.000 039 12600.23 24.50 54655.07 88888.00 2016-02-08 02:39:19.125 039 12600.27 24.48 54655.07 88888.00 2016-02-08 02:39:19.250 039 12600.33 24.52 54655.10 88888.00 2016-02-08 02:39:19.375 039 12600.35 24.52 54655.10 88888.00 2016-02-08 02:39:19.500 039 12600.33 24.50 54655.07 88888.00 2016-02-08 02:39:19.625 039 12600.33 24.48 54655.07 88888.00 2016-02-08 02:39:19.750 039 12600.35 24.48 54655.05 88888.00 2016-02-08 02:39:19.875 039 12600.40 24.45 54655.05 88888.00 2016-02-08 02:39:20.000 039 12600.38 24.50 54655.07 88888.00 2016-02-08 02:39:20.125 039 12600.33 24.50 54655.05 88888.00 2016-02-08 02:39:20.250 039 12600.30 24.50 54655.00 88888.00 2016-02-08 02:39:20.375 039 12600.35 24.45 54655.00 88888.00 2016-02-08 02:39:20.500 039 12600.38 24.48 54655.03 88888.00 2016-02-08 02:39:20.625 039 12600.42 24.48 54655.05 88888.00 2016-02-08 02:39:20.750 039 12600.48 24.50 54655.05 88888.00 2016-02-08 02:39:20.875 039 12600.42 24.50 54655.03 88888.00 2016-02-08 02:39:21.000 039 12600.42 24.48 54655.03 88888.00 2016-02-08 02:39:21.125 039 12600.45 24.45 54655.00 88888.00 2016-02-08 02:39:21.250 039 12600.45 24.48 54655.03 88888.00 2016-02-08 02:39:21.375 039 12600.38 24.45 54654.97 88888.00 2016-02-08 02:39:21.500 039 12600.35 24.43 54654.95 88888.00 2016-02-08 02:39:21.625 039 12600.42 24.43 54655.00 88888.00 2016-02-08 02:39:21.750 039 12600.42 24.43 54655.03 88888.00 2016-02-08 02:39:21.875 039 12600.38 24.40 54655.00 88888.00 2016-02-08 02:39:22.000 039 12600.35 24.38 54655.00 88888.00 2016-02-08 02:39:22.125 039 12600.38 24.43 54654.97 88888.00 2016-02-08 02:39:22.250 039 12600.38 24.40 54654.95 88888.00 2016-02-08 02:39:22.375 039 12600.40 24.40 54654.93 88888.00 2016-02-08 02:39:22.500 039 12600.35 24.38 54654.93 88888.00 2016-02-08 02:39:22.625 039 12600.33 24.38 54654.95 88888.00 2016-02-08 02:39:22.750 039 12600.33 24.40 54654.93 88888.00 2016-02-08 02:39:22.875 039 12600.38 24.38 54654.93 88888.00 2016-02-08 02:39:23.000 039 12600.35 24.38 54654.93 88888.00 2016-02-08 02:39:23.125 039 12600.33 24.40 54654.95 88888.00 2016-02-08 02:39:23.250 039 12600.27 24.38 54654.95 88888.00 2016-02-08 02:39:23.375 039 12600.27 24.35 54654.93 88888.00 2016-02-08 02:39:23.500 039 12600.33 24.32 54654.90 88888.00 2016-02-08 02:39:23.625 039 12600.38 24.30 54654.93 88888.00 2016-02-08 02:39:23.750 039 12600.35 24.32 54654.93 88888.00 2016-02-08 02:39:23.875 039 12600.30 24.32 54654.93 88888.00 2016-02-08 02:39:24.000 039 12600.25 24.30 54654.90 88888.00 2016-02-08 02:39:24.125 039 12600.27 24.30 54654.90 88888.00 2016-02-08 02:39:24.250 039 12600.27 24.25 54654.90 88888.00 2016-02-08 02:39:24.375 039 12600.27 24.23 54654.88 88888.00 2016-02-08 02:39:24.500 039 12600.30 24.25 54654.88 88888.00 2016-02-08 02:39:24.625 039 12600.33 24.27 54654.90 88888.00 2016-02-08 02:39:24.750 039 12600.40 24.27 54654.90 88888.00 2016-02-08 02:39:24.875 039 12600.40 24.27 54654.88 88888.00 2016-02-08 02:39:25.000 039 12600.40 24.30 54654.88 88888.00 2016-02-08 02:39:25.125 039 12600.38 24.27 54654.93 88888.00 2016-02-08 02:39:25.250 039 12600.35 24.20 54654.85 88888.00 2016-02-08 02:39:25.375 039 12600.38 24.23 54654.82 88888.00 2016-02-08 02:39:25.500 039 12600.38 24.25 54654.85 88888.00 2016-02-08 02:39:25.625 039 12600.35 24.20 54654.88 88888.00 2016-02-08 02:39:25.750 039 12600.40 24.18 54654.85 88888.00 2016-02-08 02:39:25.875 039 12600.42 24.18 54654.82 88888.00 2016-02-08 02:39:26.000 039 12600.38 24.18 54654.82 88888.00 2016-02-08 02:39:26.125 039 12600.35 24.15 54654.82 88888.00 2016-02-08 02:39:26.250 039 12600.33 24.18 54654.88 88888.00 2016-02-08 02:39:26.375 039 12600.33 24.18 54654.85 88888.00 2016-02-08 02:39:26.500 039 12600.35 24.15 54654.82 88888.00 2016-02-08 02:39:26.625 039 12600.38 24.12 54654.80 88888.00 2016-02-08 02:39:26.750 039 12600.45 24.15 54654.82 88888.00 2016-02-08 02:39:26.875 039 12600.48 24.12 54654.80 88888.00 2016-02-08 02:39:27.000 039 12600.45 24.05 54654.78 88888.00 2016-02-08 02:39:27.125 039 12600.38 24.02 54654.80 88888.00 2016-02-08 02:39:27.250 039 12600.40 24.05 54654.80 88888.00 2016-02-08 02:39:27.375 039 12600.45 24.05 54654.80 88888.00 2016-02-08 02:39:27.500 039 12600.55 24.05 54654.78 88888.00 2016-02-08 02:39:27.625 039 12600.60 24.02 54654.75 88888.00 2016-02-08 02:39:27.750 039 12600.60 24.02 54654.72 88888.00 2016-02-08 02:39:27.875 039 12600.58 24.02 54654.72 88888.00 2016-02-08 02:39:28.000 039 12600.52 24.00 54654.75 88888.00 2016-02-08 02:39:28.125 039 12600.58 24.00 54654.75 88888.00 2016-02-08 02:39:28.250 039 12600.62 23.98 54654.78 88888.00 2016-02-08 02:39:28.375 039 12600.65 23.98 54654.70 88888.00 2016-02-08 02:39:28.500 039 12600.73 23.98 54654.70 88888.00 2016-02-08 02:39:28.625 039 12600.75 23.98 54654.70 88888.00 2016-02-08 02:39:28.750 039 12600.77 24.00 54654.70 88888.00 2016-02-08 02:39:28.875 039 12600.80 24.00 54654.70 88888.00 2016-02-08 02:39:29.000 039 12600.80 23.98 54654.68 88888.00 2016-02-08 02:39:29.125 039 12600.75 23.95 54654.68 88888.00 2016-02-08 02:39:29.250 039 12600.73 24.00 54654.68 88888.00 2016-02-08 02:39:29.375 039 12600.77 24.00 54654.68 88888.00 2016-02-08 02:39:29.500 039 12600.83 23.98 54654.68 88888.00 2016-02-08 02:39:29.625 039 12600.80 23.95 54654.65 88888.00 2016-02-08 02:39:29.750 039 12600.83 23.98 54654.62 88888.00 2016-02-08 02:39:29.875 039 12600.90 23.98 54654.62 88888.00 2016-02-08 02:39:30.000 039 12600.92 23.98 54654.65 88888.00 2016-02-08 02:39:30.125 039 12600.92 23.95 54654.62 88888.00 2016-02-08 02:39:30.250 039 12600.85 23.95 54654.65 88888.00 2016-02-08 02:39:30.375 039 12600.85 23.95 54654.65 88888.00 2016-02-08 02:39:30.500 039 12600.92 23.95 54654.62 88888.00 2016-02-08 02:39:30.625 039 12600.95 23.95 54654.60 88888.00 2016-02-08 02:39:30.750 039 12600.92 23.95 54654.57 88888.00 2016-02-08 02:39:30.875 039 12600.95 24.00 54654.57 88888.00 2016-02-08 02:39:31.000 039 12601.05 24.00 54654.60 88888.00 2016-02-08 02:39:31.125 039 12601.02 23.95 54654.57 88888.00 2016-02-08 02:39:31.250 039 12601.05 23.95 54654.55 88888.00 2016-02-08 02:39:31.375 039 12601.08 23.98 54654.55 88888.00 2016-02-08 02:39:31.500 039 12601.00 23.98 54654.53 88888.00 2016-02-08 02:39:31.625 039 12600.98 23.98 54654.55 88888.00 2016-02-08 02:39:31.750 039 12601.05 23.98 54654.55 88888.00 2016-02-08 02:39:31.875 039 12601.05 23.98 54654.53 88888.00 2016-02-08 02:39:32.000 039 12601.02 23.98 54654.50 88888.00 2016-02-08 02:39:32.125 039 12601.10 23.98 54654.53 88888.00 2016-02-08 02:39:32.250 039 12601.12 23.98 54654.55 88888.00 2016-02-08 02:39:32.375 039 12601.17 23.98 54654.55 88888.00 2016-02-08 02:39:32.500 039 12601.20 23.93 54654.53 88888.00 2016-02-08 02:39:32.625 039 12601.23 23.93 54654.50 88888.00 2016-02-08 02:39:32.750 039 12601.20 23.95 54654.50 88888.00 2016-02-08 02:39:32.875 039 12601.17 23.93 54654.50 88888.00 2016-02-08 02:39:33.000 039 12601.15 23.93 54654.47 88888.00 2016-02-08 02:39:33.125 039 12601.17 23.95 54654.47 88888.00 2016-02-08 02:39:33.250 039 12601.20 23.95 54654.47 88888.00 2016-02-08 02:39:33.375 039 12601.25 23.98 54654.45 88888.00 2016-02-08 02:39:33.500 039 12601.17 23.95 54654.45 88888.00 2016-02-08 02:39:33.625 039 12601.12 23.93 54654.43 88888.00 2016-02-08 02:39:33.750 039 12601.15 23.93 54654.40 88888.00 2016-02-08 02:39:33.875 039 12601.15 23.93 54654.43 88888.00 2016-02-08 02:39:34.000 039 12601.15 23.93 54654.40 88888.00 2016-02-08 02:39:34.125 039 12601.17 23.90 54654.40 88888.00 2016-02-08 02:39:34.250 039 12601.20 23.90 54654.43 88888.00 2016-02-08 02:39:34.375 039 12601.25 23.95 54654.43 88888.00 2016-02-08 02:39:34.500 039 12601.25 23.93 54654.43 88888.00 2016-02-08 02:39:34.625 039 12601.25 23.90 54654.40 88888.00 2016-02-08 02:39:34.750 039 12601.23 23.90 54654.43 88888.00 2016-02-08 02:39:34.875 039 12601.23 23.93 54654.43 88888.00 2016-02-08 02:39:35.000 039 12601.20 23.93 54654.43 88888.00 2016-02-08 02:39:35.125 039 12601.17 23.93 54654.40 88888.00 2016-02-08 02:39:35.250 039 12601.25 23.90 54654.43 88888.00 2016-02-08 02:39:35.375 039 12601.27 23.90 54654.40 88888.00 2016-02-08 02:39:35.500 039 12601.25 23.93 54654.40 88888.00 2016-02-08 02:39:35.625 039 12601.27 23.90 54654.40 88888.00 2016-02-08 02:39:35.750 039 12601.27 23.90 54654.35 88888.00 2016-02-08 02:39:35.875 039 12601.25 23.90 54654.38 88888.00 2016-02-08 02:39:36.000 039 12601.20 23.90 54654.38 88888.00 2016-02-08 02:39:36.125 039 12601.23 23.93 54654.38 88888.00 2016-02-08 02:39:36.250 039 12601.30 23.88 54654.35 88888.00 2016-02-08 02:39:36.375 039 12601.33 23.88 54654.35 88888.00 2016-02-08 02:39:36.500 039 12601.30 23.88 54654.35 88888.00 2016-02-08 02:39:36.625 039 12601.33 23.90 54654.32 88888.00 2016-02-08 02:39:36.750 039 12601.38 23.90 54654.32 88888.00 2016-02-08 02:39:36.875 039 12601.38 23.90 54654.32 88888.00 2016-02-08 02:39:37.000 039 12601.35 23.85 54654.32 88888.00 2016-02-08 02:39:37.125 039 12601.35 23.85 54654.32 88888.00 2016-02-08 02:39:37.250 039 12601.40 23.88 54654.35 88888.00 2016-02-08 02:39:37.375 039 12601.42 23.90 54654.35 88888.00 2016-02-08 02:39:37.500 039 12601.38 23.88 54654.35 88888.00 2016-02-08 02:39:37.625 039 12601.35 23.88 54654.32 88888.00 2016-02-08 02:39:37.750 039 12601.33 23.88 54654.30 88888.00 2016-02-08 02:39:37.875 039 12601.38 23.88 54654.30 88888.00 2016-02-08 02:39:38.000 039 12601.40 23.90 54654.30 88888.00 2016-02-08 02:39:38.125 039 12601.40 23.93 54654.32 88888.00 2016-02-08 02:39:38.250 039 12601.48 23.88 54654.32 88888.00 2016-02-08 02:39:38.375 039 12601.52 23.85 54654.30 88888.00 2016-02-08 02:39:38.500 039 12601.48 23.88 54654.32 88888.00 2016-02-08 02:39:38.625 039 12601.45 23.90 54654.32 88888.00 2016-02-08 02:39:38.750 039 12601.42 23.90 54654.32 88888.00 2016-02-08 02:39:38.875 039 12601.40 23.85 54654.32 88888.00 2016-02-08 02:39:39.000 039 12601.40 23.85 54654.30 88888.00 2016-02-08 02:39:39.125 039 12601.35 23.85 54654.30 88888.00 2016-02-08 02:39:39.250 039 12601.30 23.85 54654.30 88888.00 2016-02-08 02:39:39.375 039 12601.35 23.88 54654.30 88888.00 2016-02-08 02:39:39.500 039 12601.40 23.85 54654.32 88888.00 2016-02-08 02:39:39.625 039 12601.48 23.82 54654.30 88888.00 2016-02-08 02:39:39.750 039 12601.52 23.85 54654.30 88888.00 2016-02-08 02:39:39.875 039 12601.60 23.88 54654.30 88888.00 2016-02-08 02:39:40.000 039 12601.58 23.85 54654.25 88888.00 2016-02-08 02:39:40.125 039 12601.58 23.85 54654.28 88888.00 2016-02-08 02:39:40.250 039 12601.58 23.85 54654.28 88888.00 2016-02-08 02:39:40.375 039 12601.60 23.88 54654.25 88888.00 2016-02-08 02:39:40.500 039 12601.55 23.85 54654.25 88888.00 2016-02-08 02:39:40.625 039 12601.55 23.82 54654.25 88888.00 2016-02-08 02:39:40.750 039 12601.55 23.85 54654.22 88888.00 2016-02-08 02:39:40.875 039 12601.52 23.82 54654.20 88888.00 2016-02-08 02:39:41.000 039 12601.52 23.82 54654.20 88888.00 2016-02-08 02:39:41.125 039 12601.58 23.85 54654.22 88888.00 2016-02-08 02:39:41.250 039 12601.62 23.82 54654.22 88888.00 2016-02-08 02:39:41.375 039 12601.62 23.80 54654.20 88888.00 2016-02-08 02:39:41.500 039 12601.62 23.82 54654.20 88888.00 2016-02-08 02:39:41.625 039 12601.60 23.85 54654.18 88888.00 2016-02-08 02:39:41.750 039 12601.55 23.80 54654.15 88888.00 2016-02-08 02:39:41.875 039 12601.58 23.77 54654.18 88888.00 2016-02-08 02:39:42.000 039 12601.58 23.80 54654.18 88888.00 2016-02-08 02:39:42.125 039 12601.58 23.80 54654.18 88888.00 2016-02-08 02:39:42.250 039 12601.60 23.75 54654.15 88888.00 2016-02-08 02:39:42.375 039 12601.60 23.77 54654.15 88888.00 2016-02-08 02:39:42.500 039 12601.62 23.80 54654.12 88888.00 2016-02-08 02:39:42.625 039 12601.65 23.73 54654.12 88888.00 2016-02-08 02:39:42.750 039 12601.62 23.70 54654.12 88888.00 2016-02-08 02:39:42.875 039 12601.60 23.68 54654.15 88888.00 2016-02-08 02:39:43.000 039 12601.67 23.68 54654.12 88888.00 2016-02-08 02:39:43.125 039 12601.67 23.70 54654.12 88888.00 2016-02-08 02:39:43.250 039 12601.62 23.68 54654.15 88888.00 2016-02-08 02:39:43.375 039 12601.65 23.68 54654.12 88888.00 2016-02-08 02:39:43.500 039 12601.73 23.65 54654.12 88888.00 2016-02-08 02:39:43.625 039 12601.75 23.65 54654.12 88888.00 2016-02-08 02:39:43.750 039 12601.70 23.60 54654.07 88888.00 2016-02-08 02:39:43.875 039 12601.67 23.62 54654.07 88888.00 2016-02-08 02:39:44.000 039 12601.73 23.62 54654.05 88888.00 2016-02-08 02:39:44.125 039 12601.80 23.62 54654.07 88888.00 2016-02-08 02:39:44.250 039 12601.85 23.62 54654.10 88888.00 2016-02-08 02:39:44.375 039 12601.90 23.57 54654.10 88888.00 2016-02-08 02:39:44.500 039 12601.88 23.57 54654.10 88888.00 2016-02-08 02:39:44.625 039 12601.85 23.57 54654.10 88888.00 2016-02-08 02:39:44.750 039 12601.90 23.55 54654.07 88888.00 2016-02-08 02:39:44.875 039 12601.95 23.55 54654.05 88888.00 2016-02-08 02:39:45.000 039 12602.00 23.55 54654.05 88888.00 2016-02-08 02:39:45.125 039 12602.00 23.52 54654.03 88888.00 2016-02-08 02:39:45.250 039 12601.98 23.48 54654.03 88888.00 2016-02-08 02:39:45.375 039 12601.98 23.45 54654.00 88888.00 2016-02-08 02:39:45.500 039 12601.95 23.48 54654.03 88888.00 2016-02-08 02:39:45.625 039 12602.00 23.48 54654.03 88888.00 2016-02-08 02:39:45.750 039 12602.05 23.48 54654.03 88888.00 2016-02-08 02:39:45.875 039 12602.05 23.48 54654.00 88888.00 2016-02-08 02:39:46.000 039 12602.05 23.45 54653.97 88888.00 2016-02-08 02:39:46.125 039 12602.08 23.45 54654.00 88888.00 2016-02-08 02:39:46.250 039 12602.10 23.43 54654.00 88888.00 2016-02-08 02:39:46.375 039 12602.10 23.45 54653.95 88888.00 2016-02-08 02:39:46.500 039 12602.05 23.40 54653.97 88888.00 2016-02-08 02:39:46.625 039 12602.08 23.38 54653.97 88888.00 2016-02-08 02:39:46.750 039 12602.12 23.38 54653.97 88888.00 2016-02-08 02:39:46.875 039 12602.17 23.38 54653.95 88888.00 2016-02-08 02:39:47.000 039 12602.20 23.32 54653.97 88888.00 2016-02-08 02:39:47.125 039 12602.20 23.32 54653.95 88888.00 2016-02-08 02:39:47.250 039 12602.17 23.30 54653.93 88888.00 2016-02-08 02:39:47.375 039 12602.15 23.30 54653.93 88888.00 2016-02-08 02:39:47.500 039 12602.23 23.30 54653.95 88888.00 2016-02-08 02:39:47.625 039 12602.23 23.30 54653.93 88888.00 2016-02-08 02:39:47.750 039 12602.23 23.30 54653.93 88888.00 2016-02-08 02:39:47.875 039 12602.23 23.27 54653.93 88888.00 2016-02-08 02:39:48.000 039 12602.25 23.23 54653.90 88888.00 2016-02-08 02:39:48.125 039 12602.27 23.23 54653.93 88888.00 2016-02-08 02:39:48.250 039 12602.33 23.23 54653.95 88888.00 2016-02-08 02:39:48.375 039 12602.33 23.20 54653.95 88888.00 2016-02-08 02:39:48.500 039 12602.25 23.20 54653.90 88888.00 2016-02-08 02:39:48.625 039 12602.27 23.23 54653.88 88888.00 2016-02-08 02:39:48.750 039 12602.30 23.23 54653.88 88888.00 2016-02-08 02:39:48.875 039 12602.35 23.23 54653.88 88888.00 2016-02-08 02:39:49.000 039 12602.35 23.20 54653.88 88888.00 2016-02-08 02:39:49.125 039 12602.35 23.18 54653.88 88888.00 2016-02-08 02:39:49.250 039 12602.33 23.18 54653.88 88888.00 2016-02-08 02:39:49.375 039 12602.35 23.20 54653.88 88888.00 2016-02-08 02:39:49.500 039 12602.38 23.20 54653.88 88888.00 2016-02-08 02:39:49.625 039 12602.42 23.23 54653.85 88888.00 2016-02-08 02:39:49.750 039 12602.42 23.18 54653.85 88888.00 2016-02-08 02:39:49.875 039 12602.45 23.18 54653.88 88888.00 2016-02-08 02:39:50.000 039 12602.48 23.18 54653.88 88888.00 2016-02-08 02:39:50.125 039 12602.50 23.15 54653.85 88888.00 2016-02-08 02:39:50.250 039 12602.42 23.12 54653.82 88888.00 2016-02-08 02:39:50.375 039 12602.45 23.15 54653.80 88888.00 2016-02-08 02:39:50.500 039 12602.52 23.10 54653.80 88888.00 2016-02-08 02:39:50.625 039 12602.50 23.10 54653.82 88888.00 2016-02-08 02:39:50.750 039 12602.58 23.12 54653.82 88888.00 2016-02-08 02:39:50.875 039 12602.58 23.12 54653.82 88888.00 2016-02-08 02:39:51.000 039 12602.50 23.15 54653.80 88888.00 2016-02-08 02:39:51.125 039 12602.52 23.12 54653.78 88888.00 2016-02-08 02:39:51.250 039 12602.55 23.05 54653.80 88888.00 2016-02-08 02:39:51.375 039 12602.58 23.05 54653.78 88888.00 2016-02-08 02:39:51.500 039 12602.55 23.05 54653.78 88888.00 2016-02-08 02:39:51.625 039 12602.50 23.05 54653.78 88888.00 2016-02-08 02:39:51.750 039 12602.52 23.05 54653.78 88888.00 2016-02-08 02:39:51.875 039 12602.60 23.07 54653.75 88888.00 2016-02-08 02:39:52.000 039 12602.60 23.05 54653.78 88888.00 2016-02-08 02:39:52.125 039 12602.58 23.05 54653.78 88888.00 2016-02-08 02:39:52.250 039 12602.52 23.02 54653.78 88888.00 2016-02-08 02:39:52.375 039 12602.55 23.00 54653.78 88888.00 2016-02-08 02:39:52.500 039 12602.52 22.98 54653.78 88888.00 2016-02-08 02:39:52.625 039 12602.55 22.93 54653.75 88888.00 2016-02-08 02:39:52.750 039 12602.58 22.95 54653.80 88888.00 2016-02-08 02:39:52.875 039 12602.52 22.95 54653.75 88888.00 2016-02-08 02:39:53.000 039 12602.50 22.95 54653.72 88888.00 2016-02-08 02:39:53.125 039 12602.55 22.98 54653.78 88888.00 2016-02-08 02:39:53.250 039 12602.60 22.93 54653.78 88888.00 2016-02-08 02:39:53.375 039 12602.62 22.90 54653.78 88888.00 2016-02-08 02:39:53.500 039 12602.62 22.85 54653.75 88888.00 2016-02-08 02:39:53.625 039 12602.60 22.85 54653.78 88888.00 2016-02-08 02:39:53.750 039 12602.62 22.85 54653.75 88888.00 2016-02-08 02:39:53.875 039 12602.70 22.82 54653.75 88888.00 2016-02-08 02:39:54.000 039 12602.67 22.80 54653.72 88888.00 2016-02-08 02:39:54.125 039 12602.67 22.77 54653.75 88888.00 2016-02-08 02:39:54.250 039 12602.65 22.75 54653.75 88888.00 2016-02-08 02:39:54.375 039 12602.65 22.75 54653.75 88888.00 2016-02-08 02:39:54.500 039 12602.65 22.75 54653.72 88888.00 2016-02-08 02:39:54.625 039 12602.67 22.73 54653.75 88888.00 2016-02-08 02:39:54.750 039 12602.67 22.73 54653.72 88888.00 2016-02-08 02:39:54.875 039 12602.65 22.70 54653.75 88888.00 2016-02-08 02:39:55.000 039 12602.67 22.65 54653.72 88888.00 2016-02-08 02:39:55.125 039 12602.75 22.62 54653.70 88888.00 2016-02-08 02:39:55.250 039 12602.77 22.65 54653.75 88888.00 2016-02-08 02:39:55.375 039 12602.73 22.65 54653.70 88888.00 2016-02-08 02:39:55.500 039 12602.75 22.60 54653.72 88888.00 2016-02-08 02:39:55.625 039 12602.77 22.60 54653.72 88888.00 2016-02-08 02:39:55.750 039 12602.80 22.57 54653.68 88888.00 2016-02-08 02:39:55.875 039 12602.77 22.57 54653.68 88888.00 2016-02-08 02:39:56.000 039 12602.75 22.55 54653.68 88888.00 2016-02-08 02:39:56.125 039 12602.75 22.52 54653.68 88888.00 2016-02-08 02:39:56.250 039 12602.75 22.50 54653.68 88888.00 2016-02-08 02:39:56.375 039 12602.83 22.50 54653.72 88888.00 2016-02-08 02:39:56.500 039 12602.83 22.50 54653.70 88888.00 2016-02-08 02:39:56.625 039 12602.80 22.50 54653.72 88888.00 2016-02-08 02:39:56.750 039 12602.80 22.50 54653.72 88888.00 2016-02-08 02:39:56.875 039 12602.83 22.52 54653.70 88888.00 2016-02-08 02:39:57.000 039 12602.83 22.50 54653.72 88888.00 2016-02-08 02:39:57.125 039 12602.80 22.48 54653.70 88888.00 2016-02-08 02:39:57.250 039 12602.75 22.45 54653.68 88888.00 2016-02-08 02:39:57.375 039 12602.75 22.43 54653.68 88888.00 2016-02-08 02:39:57.500 039 12602.80 22.43 54653.68 88888.00 2016-02-08 02:39:57.625 039 12602.83 22.43 54653.70 88888.00 2016-02-08 02:39:57.750 039 12602.80 22.43 54653.70 88888.00 2016-02-08 02:39:57.875 039 12602.77 22.38 54653.68 88888.00 2016-02-08 02:39:58.000 039 12602.85 22.40 54653.65 88888.00 2016-02-08 02:39:58.125 039 12602.85 22.38 54653.68 88888.00 2016-02-08 02:39:58.250 039 12602.85 22.40 54653.70 88888.00 2016-02-08 02:39:58.375 039 12602.90 22.38 54653.65 88888.00 2016-02-08 02:39:58.500 039 12602.90 22.38 54653.68 88888.00 2016-02-08 02:39:58.625 039 12602.88 22.35 54653.68 88888.00 2016-02-08 02:39:58.750 039 12602.85 22.35 54653.68 88888.00 2016-02-08 02:39:58.875 039 12602.88 22.32 54653.68 88888.00 2016-02-08 02:39:59.000 039 12602.88 22.32 54653.70 88888.00 2016-02-08 02:39:59.125 039 12602.85 22.32 54653.68 88888.00 2016-02-08 02:39:59.250 039 12602.85 22.32 54653.68 88888.00 2016-02-08 02:39:59.375 039 12602.88 22.35 54653.62 88888.00 2016-02-08 02:39:59.500 039 12602.92 22.35 54653.62 88888.00 2016-02-08 02:39:59.625 039 12603.00 22.35 54653.62 88888.00 2016-02-08 02:39:59.750 039 12603.02 22.32 54653.65 88888.00 2016-02-08 02:39:59.875 039 12602.98 22.27 54653.65 88888.00 2016-02-08 02:40:00.000 039 12602.92 22.27 54653.65 88888.00 2016-02-08 02:40:00.125 039 12602.95 22.27 54653.68 88888.00 2016-02-08 02:40:00.250 039 12602.95 22.27 54653.65 88888.00 2016-02-08 02:40:00.375 039 12602.98 22.25 54653.62 88888.00 2016-02-08 02:40:00.500 039 12602.95 22.25 54653.62 88888.00 2016-02-08 02:40:00.625 039 12603.02 22.25 54653.62 88888.00 2016-02-08 02:40:00.750 039 12603.05 22.23 54653.60 88888.00 2016-02-08 02:40:00.875 039 12603.08 22.23 54653.60 88888.00 2016-02-08 02:40:01.000 039 12603.10 22.20 54653.62 88888.00 2016-02-08 02:40:01.125 039 12603.05 22.20 54653.62 88888.00 2016-02-08 02:40:01.250 039 12603.00 22.20 54653.62 88888.00 2016-02-08 02:40:01.375 039 12603.02 22.20 54653.62 88888.00 2016-02-08 02:40:01.500 039 12603.08 22.15 54653.62 88888.00 2016-02-08 02:40:01.625 039 12603.02 22.12 54653.62 88888.00 2016-02-08 02:40:01.750 039 12603.02 22.10 54653.62 88888.00 2016-02-08 02:40:01.875 039 12603.10 22.07 54653.60 88888.00 2016-02-08 02:40:02.000 039 12603.12 22.10 54653.60 88888.00 2016-02-08 02:40:02.125 039 12603.17 22.10 54653.62 88888.00 2016-02-08 02:40:02.250 039 12603.08 22.07 54653.62 88888.00 2016-02-08 02:40:02.375 039 12603.02 22.07 54653.60 88888.00 2016-02-08 02:40:02.500 039 12603.02 22.05 54653.57 88888.00 2016-02-08 02:40:02.625 039 12603.00 22.05 54653.60 88888.00 2016-02-08 02:40:02.750 039 12603.05 22.07 54653.60 88888.00 2016-02-08 02:40:02.875 039 12603.08 22.05 54653.57 88888.00 2016-02-08 02:40:03.000 039 12603.10 22.07 54653.57 88888.00 2016-02-08 02:40:03.125 039 12603.10 22.07 54653.60 88888.00 2016-02-08 02:40:03.250 039 12603.08 22.07 54653.57 88888.00 2016-02-08 02:40:03.375 039 12603.15 22.05 54653.57 88888.00 2016-02-08 02:40:03.500 039 12603.17 22.02 54653.60 88888.00 2016-02-08 02:40:03.625 039 12603.15 22.02 54653.60 88888.00 2016-02-08 02:40:03.750 039 12603.17 22.05 54653.57 88888.00 2016-02-08 02:40:03.875 039 12603.17 22.00 54653.55 88888.00 2016-02-08 02:40:04.000 039 12603.20 21.98 54653.55 88888.00 2016-02-08 02:40:04.125 039 12603.25 21.95 54653.57 88888.00 2016-02-08 02:40:04.250 039 12603.25 21.90 54653.55 88888.00 2016-02-08 02:40:04.375 039 12603.27 21.93 54653.55 88888.00 2016-02-08 02:40:04.500 039 12603.27 21.95 54653.57 88888.00 2016-02-08 02:40:04.625 039 12603.25 21.93 54653.57 88888.00 2016-02-08 02:40:04.750 039 12603.23 21.93 54653.57 88888.00 2016-02-08 02:40:04.875 039 12603.23 21.93 54653.57 88888.00 2016-02-08 02:40:05.000 039 12603.25 21.90 54653.57 88888.00 2016-02-08 02:40:05.125 039 12603.30 21.90 54653.55 88888.00 2016-02-08 02:40:05.250 039 12603.25 21.88 54653.55 88888.00 2016-02-08 02:40:05.375 039 12603.30 21.88 54653.57 88888.00 2016-02-08 02:40:05.500 039 12603.30 21.82 54653.57 88888.00 2016-02-08 02:40:05.625 039 12603.33 21.80 54653.55 88888.00 2016-02-08 02:40:05.750 039 12603.23 21.80 54653.55 88888.00 2016-02-08 02:40:05.875 039 12603.27 21.85 54653.55 88888.00 2016-02-08 02:40:06.000 039 12603.30 21.77 54653.50 88888.00 2016-02-08 02:40:06.125 039 12603.33 21.77 54653.50 88888.00 2016-02-08 02:40:06.250 039 12603.33 21.77 54653.55 88888.00 2016-02-08 02:40:06.375 039 12603.42 21.77 54653.55 88888.00 2016-02-08 02:40:06.500 039 12603.45 21.77 54653.53 88888.00 2016-02-08 02:40:06.625 039 12603.38 21.75 54653.53 88888.00 2016-02-08 02:40:06.750 039 12603.38 21.77 54653.53 88888.00 2016-02-08 02:40:06.875 039 12603.42 21.75 54653.53 88888.00 2016-02-08 02:40:07.000 039 12603.50 21.75 54653.53 88888.00 2016-02-08 02:40:07.125 039 12603.48 21.75 54653.53 88888.00 2016-02-08 02:40:07.250 039 12603.48 21.73 54653.50 88888.00 2016-02-08 02:40:07.375 039 12603.52 21.68 54653.47 88888.00 2016-02-08 02:40:07.500 039 12603.58 21.70 54653.53 88888.00 2016-02-08 02:40:07.625 039 12603.55 21.70 54653.57 88888.00 2016-02-08 02:40:07.750 039 12603.52 21.70 54653.60 88888.00 2016-02-08 02:40:07.875 039 12603.58 21.68 54653.57 88888.00 2016-02-08 02:40:08.000 039 12603.62 21.65 54653.55 88888.00 2016-02-08 02:40:08.125 039 12603.58 21.68 54653.55 88888.00 2016-02-08 02:40:08.250 039 12603.55 21.70 54653.55 88888.00 2016-02-08 02:40:08.375 039 12603.58 21.73 54653.55 88888.00 2016-02-08 02:40:08.500 039 12603.58 21.73 54653.53 88888.00 2016-02-08 02:40:08.625 039 12603.55 21.70 54653.53 88888.00 2016-02-08 02:40:08.750 039 12603.52 21.70 54653.53 88888.00 2016-02-08 02:40:08.875 039 12603.60 21.70 54653.57 88888.00 2016-02-08 02:40:09.000 039 12603.73 21.70 54653.55 88888.00 2016-02-08 02:40:09.125 039 12603.80 21.73 54653.55 88888.00 2016-02-08 02:40:09.250 039 12603.80 21.73 54653.57 88888.00 2016-02-08 02:40:09.375 039 12603.85 21.73 54653.55 88888.00 2016-02-08 02:40:09.500 039 12603.80 21.73 54653.55 88888.00 2016-02-08 02:40:09.625 039 12603.85 21.73 54653.55 88888.00 2016-02-08 02:40:09.750 039 12603.85 21.75 54653.55 88888.00 2016-02-08 02:40:09.875 039 12603.85 21.73 54653.55 88888.00 2016-02-08 02:40:10.000 039 12603.83 21.75 54653.55 88888.00 2016-02-08 02:40:10.125 039 12603.90 21.73 54653.55 88888.00 2016-02-08 02:40:10.250 039 12603.92 21.75 54653.55 88888.00 2016-02-08 02:40:10.375 039 12603.92 21.75 54653.57 88888.00 2016-02-08 02:40:10.500 039 12603.95 21.77 54653.57 88888.00 2016-02-08 02:40:10.625 039 12603.95 21.75 54653.55 88888.00 2016-02-08 02:40:10.750 039 12603.95 21.73 54653.53 88888.00 2016-02-08 02:40:10.875 039 12603.98 21.77 54653.55 88888.00 2016-02-08 02:40:11.000 039 12604.02 21.80 54653.53 88888.00 2016-02-08 02:40:11.125 039 12604.02 21.77 54653.53 88888.00 2016-02-08 02:40:11.250 039 12604.00 21.75 54653.53 88888.00 2016-02-08 02:40:11.375 039 12603.98 21.75 54653.50 88888.00 2016-02-08 02:40:11.500 039 12603.95 21.75 54653.50 88888.00 2016-02-08 02:40:11.625 039 12604.02 21.77 54653.50 88888.00 2016-02-08 02:40:11.750 039 12604.05 21.77 54653.53 88888.00 2016-02-08 02:40:11.875 039 12604.10 21.80 54653.55 88888.00 2016-02-08 02:40:12.000 039 12604.15 21.77 54653.50 88888.00 2016-02-08 02:40:12.125 039 12604.10 21.75 54653.50 88888.00 2016-02-08 02:40:12.250 039 12604.02 21.73 54653.47 88888.00 2016-02-08 02:40:12.375 039 12604.08 21.75 54653.50 88888.00 2016-02-08 02:40:12.500 039 12604.17 21.77 54653.50 88888.00 2016-02-08 02:40:12.625 039 12604.20 21.75 54653.47 88888.00 2016-02-08 02:40:12.750 039 12604.12 21.73 54653.50 88888.00 2016-02-08 02:40:12.875 039 12604.10 21.70 54653.47 88888.00 2016-02-08 02:40:13.000 039 12604.10 21.70 54653.47 88888.00 2016-02-08 02:40:13.125 039 12604.15 21.73 54653.47 88888.00 2016-02-08 02:40:13.250 039 12604.23 21.70 54653.50 88888.00 2016-02-08 02:40:13.375 039 12604.25 21.70 54653.47 88888.00 2016-02-08 02:40:13.500 039 12604.27 21.70 54653.50 88888.00 2016-02-08 02:40:13.625 039 12604.27 21.70 54653.47 88888.00 2016-02-08 02:40:13.750 039 12604.27 21.70 54653.47 88888.00 2016-02-08 02:40:13.875 039 12604.25 21.70 54653.47 88888.00 2016-02-08 02:40:14.000 039 12604.20 21.70 54653.47 88888.00 2016-02-08 02:40:14.125 039 12604.27 21.73 54653.47 88888.00 2016-02-08 02:40:14.250 039 12604.35 21.73 54653.50 88888.00 2016-02-08 02:40:14.375 039 12604.33 21.70 54653.45 88888.00 2016-02-08 02:40:14.500 039 12604.35 21.73 54653.47 88888.00 2016-02-08 02:40:14.625 039 12604.40 21.73 54653.50 88888.00 2016-02-08 02:40:14.750 039 12604.42 21.73 54653.50 88888.00 2016-02-08 02:40:14.875 039 12604.42 21.70 54653.47 88888.00 2016-02-08 02:40:15.000 039 12604.45 21.70 54653.45 88888.00 2016-02-08 02:40:15.125 039 12604.50 21.70 54653.45 88888.00 2016-02-08 02:40:15.250 039 12604.40 21.68 54653.47 88888.00 2016-02-08 02:40:15.375 039 12604.45 21.68 54653.47 88888.00 2016-02-08 02:40:15.500 039 12604.42 21.68 54653.47 88888.00 2016-02-08 02:40:15.625 039 12604.38 21.68 54653.47 88888.00 2016-02-08 02:40:15.750 039 12604.38 21.68 54653.47 88888.00 2016-02-08 02:40:15.875 039 12604.42 21.70 54653.47 88888.00 2016-02-08 02:40:16.000 039 12604.48 21.65 54653.47 88888.00 2016-02-08 02:40:16.125 039 12604.50 21.62 54653.50 88888.00 2016-02-08 02:40:16.250 039 12604.52 21.65 54653.50 88888.00 2016-02-08 02:40:16.375 039 12604.50 21.65 54653.50 88888.00 2016-02-08 02:40:16.500 039 12604.50 21.62 54653.47 88888.00 2016-02-08 02:40:16.625 039 12604.55 21.65 54653.47 88888.00 2016-02-08 02:40:16.750 039 12604.60 21.62 54653.50 88888.00 2016-02-08 02:40:16.875 039 12604.52 21.62 54653.50 88888.00 2016-02-08 02:40:17.000 039 12604.55 21.62 54653.50 88888.00 2016-02-08 02:40:17.125 039 12604.58 21.62 54653.50 88888.00 2016-02-08 02:40:17.250 039 12604.65 21.65 54653.50 88888.00 2016-02-08 02:40:17.375 039 12604.73 21.65 54653.50 88888.00 2016-02-08 02:40:17.500 039 12604.77 21.68 54653.47 88888.00 2016-02-08 02:40:17.625 039 12604.75 21.62 54653.47 88888.00 2016-02-08 02:40:17.750 039 12604.77 21.62 54653.47 88888.00 2016-02-08 02:40:17.875 039 12604.77 21.65 54653.47 88888.00 2016-02-08 02:40:18.000 039 12604.80 21.65 54653.45 88888.00 2016-02-08 02:40:18.125 039 12604.83 21.65 54653.47 88888.00 2016-02-08 02:40:18.250 039 12604.83 21.62 54653.50 88888.00 2016-02-08 02:40:18.375 039 12604.90 21.62 54653.50 88888.00 2016-02-08 02:40:18.500 039 12604.90 21.60 54653.47 88888.00 2016-02-08 02:40:18.625 039 12604.85 21.65 54653.50 88888.00 2016-02-08 02:40:18.750 039 12604.88 21.65 54653.50 88888.00 2016-02-08 02:40:18.875 039 12604.90 21.65 54653.47 88888.00 2016-02-08 02:40:19.000 039 12604.95 21.65 54653.47 88888.00 2016-02-08 02:40:19.125 039 12604.95 21.62 54653.45 88888.00 2016-02-08 02:40:19.250 039 12604.98 21.65 54653.47 88888.00 2016-02-08 02:40:19.375 039 12605.05 21.65 54653.45 88888.00 2016-02-08 02:40:19.500 039 12605.02 21.65 54653.47 88888.00 2016-02-08 02:40:19.625 039 12605.02 21.65 54653.50 88888.00 2016-02-08 02:40:19.750 039 12605.05 21.65 54653.50 88888.00 2016-02-08 02:40:19.875 039 12605.10 21.60 54653.47 88888.00 2016-02-08 02:40:20.000 039 12605.15 21.60 54653.50 88888.00 2016-02-08 02:40:20.125 039 12605.02 21.60 54653.50 88888.00 2016-02-08 02:40:20.250 039 12604.98 21.60 54653.50 88888.00 2016-02-08 02:40:20.375 039 12605.00 21.62 54653.47 88888.00 2016-02-08 02:40:20.500 039 12605.05 21.65 54653.45 88888.00 2016-02-08 02:40:20.625 039 12605.10 21.68 54653.47 88888.00 2016-02-08 02:40:20.750 039 12605.12 21.68 54653.47 88888.00 2016-02-08 02:40:20.875 039 12605.10 21.73 54653.47 88888.00 2016-02-08 02:40:21.000 039 12605.10 21.73 54653.47 88888.00 2016-02-08 02:40:21.125 039 12605.12 21.73 54653.47 88888.00 2016-02-08 02:40:21.250 039 12605.10 21.70 54653.47 88888.00 2016-02-08 02:40:21.375 039 12605.12 21.70 54653.47 88888.00 2016-02-08 02:40:21.500 039 12605.20 21.70 54653.45 88888.00 2016-02-08 02:40:21.625 039 12605.20 21.73 54653.45 88888.00 2016-02-08 02:40:21.750 039 12605.27 21.73 54653.47 88888.00 2016-02-08 02:40:21.875 039 12605.30 21.70 54653.47 88888.00 2016-02-08 02:40:22.000 039 12605.30 21.75 54653.50 88888.00 2016-02-08 02:40:22.125 039 12605.30 21.77 54653.50 88888.00 2016-02-08 02:40:22.250 039 12605.25 21.75 54653.45 88888.00 2016-02-08 02:40:22.375 039 12605.20 21.73 54653.47 88888.00 2016-02-08 02:40:22.500 039 12605.17 21.73 54653.45 88888.00 2016-02-08 02:40:22.625 039 12605.20 21.73 54653.45 88888.00 2016-02-08 02:40:22.750 039 12605.25 21.75 54653.47 88888.00 2016-02-08 02:40:22.875 039 12605.33 21.77 54653.47 88888.00 2016-02-08 02:40:23.000 039 12605.40 21.80 54653.47 88888.00 2016-02-08 02:40:23.125 039 12605.45 21.77 54653.47 88888.00 2016-02-08 02:40:23.250 039 12605.42 21.77 54653.50 88888.00 2016-02-08 02:40:23.375 039 12605.40 21.77 54653.50 88888.00 2016-02-08 02:40:23.500 039 12605.35 21.80 54653.50 88888.00 2016-02-08 02:40:23.625 039 12605.40 21.77 54653.47 88888.00 2016-02-08 02:40:23.750 039 12605.45 21.77 54653.47 88888.00 2016-02-08 02:40:23.875 039 12605.48 21.75 54653.50 88888.00 2016-02-08 02:40:24.000 039 12605.50 21.77 54653.45 88888.00 2016-02-08 02:40:24.125 039 12605.45 21.80 54653.47 88888.00 2016-02-08 02:40:24.250 039 12605.48 21.77 54653.50 88888.00 2016-02-08 02:40:24.375 039 12605.52 21.77 54653.50 88888.00 2016-02-08 02:40:24.500 039 12605.55 21.80 54653.53 88888.00 2016-02-08 02:40:24.625 039 12605.55 21.80 54653.53 88888.00 2016-02-08 02:40:24.750 039 12605.50 21.82 54653.53 88888.00 2016-02-08 02:40:24.875 039 12605.52 21.85 54653.50 88888.00 2016-02-08 02:40:25.000 039 12605.55 21.85 54653.53 88888.00 2016-02-08 02:40:25.125 039 12605.52 21.85 54653.53 88888.00 2016-02-08 02:40:25.250 039 12605.52 21.82 54653.50 88888.00 2016-02-08 02:40:25.375 039 12605.52 21.85 54653.47 88888.00 2016-02-08 02:40:25.500 039 12605.58 21.85 54653.50 88888.00 2016-02-08 02:40:25.625 039 12605.60 21.85 54653.50 88888.00 2016-02-08 02:40:25.750 039 12605.62 21.82 54653.50 88888.00 2016-02-08 02:40:25.875 039 12605.58 21.82 54653.50 88888.00 2016-02-08 02:40:26.000 039 12605.67 21.82 54653.50 88888.00 2016-02-08 02:40:26.125 039 12605.73 21.85 54653.55 88888.00 2016-02-08 02:40:26.250 039 12605.67 21.80 54653.55 88888.00 2016-02-08 02:40:26.375 039 12605.62 21.85 54653.55 88888.00 2016-02-08 02:40:26.500 039 12605.65 21.82 54653.53 88888.00 2016-02-08 02:40:26.625 039 12605.67 21.82 54653.53 88888.00 2016-02-08 02:40:26.750 039 12605.70 21.82 54653.53 88888.00 2016-02-08 02:40:26.875 039 12605.73 21.82 54653.50 88888.00 2016-02-08 02:40:27.000 039 12605.80 21.82 54653.50 88888.00 2016-02-08 02:40:27.125 039 12605.85 21.82 54653.50 88888.00 2016-02-08 02:40:27.250 039 12605.77 21.82 54653.53 88888.00 2016-02-08 02:40:27.375 039 12605.73 21.82 54653.50 88888.00 2016-02-08 02:40:27.500 039 12605.70 21.85 54653.53 88888.00 2016-02-08 02:40:27.625 039 12605.73 21.82 54653.55 88888.00 2016-02-08 02:40:27.750 039 12605.73 21.82 54653.55 88888.00 2016-02-08 02:40:27.875 039 12605.75 21.85 54653.55 88888.00 2016-02-08 02:40:28.000 039 12605.75 21.82 54653.55 88888.00 2016-02-08 02:40:28.125 039 12605.75 21.80 54653.55 88888.00 2016-02-08 02:40:28.250 039 12605.77 21.82 54653.53 88888.00 2016-02-08 02:40:28.375 039 12605.77 21.82 54653.53 88888.00 2016-02-08 02:40:28.500 039 12605.75 21.82 54653.53 88888.00 2016-02-08 02:40:28.625 039 12605.73 21.80 54653.55 88888.00 2016-02-08 02:40:28.750 039 12605.70 21.77 54653.55 88888.00 2016-02-08 02:40:28.875 039 12605.73 21.77 54653.55 88888.00 2016-02-08 02:40:29.000 039 12605.70 21.77 54653.53 88888.00 2016-02-08 02:40:29.125 039 12605.75 21.77 54653.55 88888.00 2016-02-08 02:40:29.250 039 12605.83 21.77 54653.57 88888.00 2016-02-08 02:40:29.375 039 12605.85 21.80 54653.57 88888.00 2016-02-08 02:40:29.500 039 12605.90 21.80 54653.57 88888.00 2016-02-08 02:40:29.625 039 12605.90 21.77 54653.55 88888.00 2016-02-08 02:40:29.750 039 12605.83 21.77 54653.55 88888.00 2016-02-08 02:40:29.875 039 12605.85 21.75 54653.55 88888.00 2016-02-08 02:40:30.000 039 12605.83 21.75 54653.55 88888.00 2016-02-08 02:40:30.125 039 12605.85 21.75 54653.55 88888.00 2016-02-08 02:40:30.250 039 12605.80 21.75 54653.55 88888.00 2016-02-08 02:40:30.375 039 12605.92 21.77 54653.57 88888.00 2016-02-08 02:40:30.500 039 12606.00 21.80 54653.55 88888.00 2016-02-08 02:40:30.625 039 12605.95 21.77 54653.55 88888.00 2016-02-08 02:40:30.750 039 12605.92 21.77 54653.55 88888.00 2016-02-08 02:40:30.875 039 12605.98 21.80 54653.57 88888.00 2016-02-08 02:40:31.000 039 12605.98 21.80 54653.57 88888.00 2016-02-08 02:40:31.125 039 12605.92 21.77 54653.57 88888.00 2016-02-08 02:40:31.250 039 12605.90 21.75 54653.57 88888.00 2016-02-08 02:40:31.375 039 12606.00 21.80 54653.55 88888.00 2016-02-08 02:40:31.500 039 12606.10 21.77 54653.57 88888.00 2016-02-08 02:40:31.625 039 12606.05 21.77 54653.57 88888.00 2016-02-08 02:40:31.750 039 12606.00 21.77 54653.57 88888.00 2016-02-08 02:40:31.875 039 12606.05 21.80 54653.60 88888.00 2016-02-08 02:40:32.000 039 12606.05 21.82 54653.60 88888.00 2016-02-08 02:40:32.125 039 12606.02 21.82 54653.62 88888.00 2016-02-08 02:40:32.250 039 12606.00 21.82 54653.60 88888.00 2016-02-08 02:40:32.375 039 12606.05 21.80 54653.60 88888.00 2016-02-08 02:40:32.500 039 12606.08 21.80 54653.57 88888.00 2016-02-08 02:40:32.625 039 12606.08 21.80 54653.57 88888.00 2016-02-08 02:40:32.750 039 12606.05 21.77 54653.60 88888.00 2016-02-08 02:40:32.875 039 12606.15 21.77 54653.60 88888.00 2016-02-08 02:40:33.000 039 12606.23 21.82 54653.60 88888.00 2016-02-08 02:40:33.125 039 12606.23 21.85 54653.57 88888.00 2016-02-08 02:40:33.250 039 12606.20 21.85 54653.55 88888.00 2016-02-08 02:40:33.375 039 12606.25 21.85 54653.57 88888.00 2016-02-08 02:40:33.500 039 12606.23 21.82 54653.60 88888.00 2016-02-08 02:40:33.625 039 12606.27 21.88 54653.60 88888.00 2016-02-08 02:40:33.750 039 12606.27 21.85 54653.60 88888.00 2016-02-08 02:40:33.875 039 12606.27 21.85 54653.62 88888.00 2016-02-08 02:40:34.000 039 12606.33 21.88 54653.62 88888.00 2016-02-08 02:40:34.125 039 12606.33 21.88 54653.60 88888.00 2016-02-08 02:40:34.250 039 12606.33 21.85 54653.60 88888.00 2016-02-08 02:40:34.375 039 12606.33 21.85 54653.57 88888.00 2016-02-08 02:40:34.500 039 12606.33 21.85 54653.57 88888.00 2016-02-08 02:40:34.625 039 12606.33 21.88 54653.57 88888.00 2016-02-08 02:40:34.750 039 12606.35 21.90 54653.60 88888.00 2016-02-08 02:40:34.875 039 12606.33 21.90 54653.62 88888.00 2016-02-08 02:40:35.000 039 12606.33 21.93 54653.62 88888.00 2016-02-08 02:40:35.125 039 12606.35 21.93 54653.60 88888.00 2016-02-08 02:40:35.250 039 12606.35 21.93 54653.60 88888.00 2016-02-08 02:40:35.375 039 12606.38 21.90 54653.60 88888.00 2016-02-08 02:40:35.500 039 12606.40 21.90 54653.60 88888.00 2016-02-08 02:40:35.625 039 12606.45 21.90 54653.62 88888.00 2016-02-08 02:40:35.750 039 12606.48 21.93 54653.60 88888.00 2016-02-08 02:40:35.875 039 12606.45 21.95 54653.60 88888.00 2016-02-08 02:40:36.000 039 12606.42 21.93 54653.60 88888.00 2016-02-08 02:40:36.125 039 12606.42 21.93 54653.62 88888.00 2016-02-08 02:40:36.250 039 12606.45 21.93 54653.62 88888.00 2016-02-08 02:40:36.375 039 12606.48 21.90 54653.60 88888.00 2016-02-08 02:40:36.500 039 12606.45 21.90 54653.62 88888.00 2016-02-08 02:40:36.625 039 12606.45 21.90 54653.62 88888.00 2016-02-08 02:40:36.750 039 12606.48 21.90 54653.62 88888.00 2016-02-08 02:40:36.875 039 12606.50 21.93 54653.62 88888.00 2016-02-08 02:40:37.000 039 12606.50 21.90 54653.60 88888.00 2016-02-08 02:40:37.125 039 12606.52 21.93 54653.60 88888.00 2016-02-08 02:40:37.250 039 12606.65 21.88 54653.60 88888.00 2016-02-08 02:40:37.375 039 12606.67 21.88 54653.62 88888.00 2016-02-08 02:40:37.500 039 12606.73 21.88 54653.62 88888.00 2016-02-08 02:40:37.625 039 12606.70 21.90 54653.62 88888.00 2016-02-08 02:40:37.750 039 12606.65 21.88 54653.60 88888.00 2016-02-08 02:40:37.875 039 12606.65 21.85 54653.62 88888.00 2016-02-08 02:40:38.000 039 12606.70 21.88 54653.62 88888.00 2016-02-08 02:40:38.125 039 12606.75 21.85 54653.62 88888.00 2016-02-08 02:40:38.250 039 12606.75 21.82 54653.65 88888.00 2016-02-08 02:40:38.375 039 12606.77 21.85 54653.65 88888.00 2016-02-08 02:40:38.500 039 12606.75 21.85 54653.65 88888.00 2016-02-08 02:40:38.625 039 12606.73 21.82 54653.62 88888.00 2016-02-08 02:40:38.750 039 12606.65 21.77 54653.60 88888.00 2016-02-08 02:40:38.875 039 12606.67 21.80 54653.60 88888.00 2016-02-08 02:40:39.000 039 12606.75 21.82 54653.60 88888.00 2016-02-08 02:40:39.125 039 12606.75 21.82 54653.60 88888.00 2016-02-08 02:40:39.250 039 12606.70 21.80 54653.60 88888.00 2016-02-08 02:40:39.375 039 12606.80 21.82 54653.60 88888.00 2016-02-08 02:40:39.500 039 12606.88 21.77 54653.60 88888.00 2016-02-08 02:40:39.625 039 12606.88 21.75 54653.57 88888.00 2016-02-08 02:40:39.750 039 12606.90 21.77 54653.57 88888.00 2016-02-08 02:40:39.875 039 12606.90 21.77 54653.57 88888.00 2016-02-08 02:40:40.000 039 12606.92 21.75 54653.57 88888.00 2016-02-08 02:40:40.125 039 12606.92 21.75 54653.57 88888.00 2016-02-08 02:40:40.250 039 12606.95 21.70 54653.57 88888.00 2016-02-08 02:40:40.375 039 12607.00 21.73 54653.57 88888.00 2016-02-08 02:40:40.500 039 12606.95 21.75 54653.57 88888.00 2016-02-08 02:40:40.625 039 12606.92 21.73 54653.60 88888.00 2016-02-08 02:40:40.750 039 12606.98 21.68 54653.60 88888.00 2016-02-08 02:40:40.875 039 12607.00 21.70 54653.62 88888.00 2016-02-08 02:40:41.000 039 12607.00 21.65 54653.60 88888.00 2016-02-08 02:40:41.125 039 12606.95 21.62 54653.60 88888.00 2016-02-08 02:40:41.250 039 12606.92 21.65 54653.62 88888.00 2016-02-08 02:40:41.375 039 12606.98 21.65 54653.60 88888.00 2016-02-08 02:40:41.500 039 12607.00 21.65 54653.60 88888.00 2016-02-08 02:40:41.625 039 12606.98 21.62 54653.60 88888.00 2016-02-08 02:40:41.750 039 12606.95 21.65 54653.60 88888.00 2016-02-08 02:40:41.875 039 12606.95 21.62 54653.60 88888.00 2016-02-08 02:40:42.000 039 12607.00 21.62 54653.57 88888.00 2016-02-08 02:40:42.125 039 12607.05 21.60 54653.60 88888.00 2016-02-08 02:40:42.250 039 12607.02 21.55 54653.57 88888.00 2016-02-08 02:40:42.375 039 12607.08 21.55 54653.57 88888.00 2016-02-08 02:40:42.500 039 12607.15 21.57 54653.55 88888.00 2016-02-08 02:40:42.625 039 12607.17 21.55 54653.57 88888.00 2016-02-08 02:40:42.750 039 12607.15 21.55 54653.55 88888.00 2016-02-08 02:40:42.875 039 12607.20 21.52 54653.55 88888.00 2016-02-08 02:40:43.000 039 12607.23 21.52 54653.55 88888.00 2016-02-08 02:40:43.125 039 12607.25 21.52 54653.55 88888.00 2016-02-08 02:40:43.250 039 12607.17 21.48 54653.55 88888.00 2016-02-08 02:40:43.375 039 12607.17 21.48 54653.55 88888.00 2016-02-08 02:40:43.500 039 12607.23 21.45 54653.57 88888.00 2016-02-08 02:40:43.625 039 12607.27 21.45 54653.57 88888.00 2016-02-08 02:40:43.750 039 12607.25 21.43 54653.57 88888.00 2016-02-08 02:40:43.875 039 12607.25 21.43 54653.57 88888.00 2016-02-08 02:40:44.000 039 12607.33 21.40 54653.57 88888.00 2016-02-08 02:40:44.125 039 12607.33 21.38 54653.57 88888.00 2016-02-08 02:40:44.250 039 12607.27 21.35 54653.60 88888.00 2016-02-08 02:40:44.375 039 12607.23 21.35 54653.57 88888.00 2016-02-08 02:40:44.500 039 12607.27 21.32 54653.57 88888.00 2016-02-08 02:40:44.625 039 12607.27 21.30 54653.60 88888.00 2016-02-08 02:40:44.750 039 12607.25 21.30 54653.55 88888.00 2016-02-08 02:40:44.875 039 12607.30 21.30 54653.57 88888.00 2016-02-08 02:40:45.000 039 12607.38 21.27 54653.57 88888.00 2016-02-08 02:40:45.125 039 12607.30 21.25 54653.57 88888.00 2016-02-08 02:40:45.250 039 12607.35 21.23 54653.57 88888.00 2016-02-08 02:40:45.375 039 12607.33 21.23 54653.55 88888.00 2016-02-08 02:40:45.500 039 12607.30 21.18 54653.55 88888.00 2016-02-08 02:40:45.625 039 12607.30 21.18 54653.55 88888.00 2016-02-08 02:40:45.750 039 12607.40 21.18 54653.55 88888.00 2016-02-08 02:40:45.875 039 12607.45 21.15 54653.55 88888.00 2016-02-08 02:40:46.000 039 12607.50 21.18 54653.55 88888.00 2016-02-08 02:40:46.125 039 12607.50 21.18 54653.57 88888.00 2016-02-08 02:40:46.250 039 12607.48 21.18 54653.55 88888.00 2016-02-08 02:40:46.375 039 12607.52 21.18 54653.57 88888.00 2016-02-08 02:40:46.500 039 12607.52 21.12 54653.55 88888.00 2016-02-08 02:40:46.625 039 12607.52 21.07 54653.55 88888.00 2016-02-08 02:40:46.750 039 12607.50 21.07 54653.55 88888.00 2016-02-08 02:40:46.875 039 12607.58 21.07 54653.55 88888.00 2016-02-08 02:40:47.000 039 12607.65 21.10 54653.55 88888.00 2016-02-08 02:40:47.125 039 12607.70 21.07 54653.55 88888.00 2016-02-08 02:40:47.250 039 12607.70 21.05 54653.55 88888.00 2016-02-08 02:40:47.375 039 12607.73 21.05 54653.55 88888.00 2016-02-08 02:40:47.500 039 12607.73 21.02 54653.55 88888.00 2016-02-08 02:40:47.625 039 12607.70 21.02 54653.55 88888.00 2016-02-08 02:40:47.750 039 12607.67 21.00 54653.53 88888.00 2016-02-08 02:40:47.875 039 12607.70 21.00 54653.55 88888.00 2016-02-08 02:40:48.000 039 12607.70 21.00 54653.55 88888.00 2016-02-08 02:40:48.125 039 12607.75 21.02 54653.53 88888.00 2016-02-08 02:40:48.250 039 12607.83 21.00 54653.53 88888.00 2016-02-08 02:40:48.375 039 12607.85 20.98 54653.50 88888.00 2016-02-08 02:40:48.500 039 12607.83 20.98 54653.53 88888.00 2016-02-08 02:40:48.625 039 12607.80 20.98 54653.53 88888.00 2016-02-08 02:40:48.750 039 12607.77 21.02 54653.53 88888.00 2016-02-08 02:40:48.875 039 12607.85 20.98 54653.50 88888.00 2016-02-08 02:40:49.000 039 12607.83 20.95 54653.47 88888.00 2016-02-08 02:40:49.125 039 12607.83 20.95 54653.50 88888.00 2016-02-08 02:40:49.250 039 12607.83 20.98 54653.50 88888.00 2016-02-08 02:40:49.375 039 12607.90 20.98 54653.47 88888.00 2016-02-08 02:40:49.500 039 12607.95 20.98 54653.50 88888.00 2016-02-08 02:40:49.625 039 12607.95 20.95 54653.53 88888.00 2016-02-08 02:40:49.750 039 12607.98 20.95 54653.53 88888.00 2016-02-08 02:40:49.875 039 12608.00 20.93 54653.50 88888.00 2016-02-08 02:40:50.000 039 12607.98 20.88 54653.50 88888.00 2016-02-08 02:40:50.125 039 12607.95 20.93 54653.50 88888.00 2016-02-08 02:40:50.250 039 12608.02 20.93 54653.50 88888.00 2016-02-08 02:40:50.375 039 12608.05 20.88 54653.47 88888.00 2016-02-08 02:40:50.500 039 12608.08 20.90 54653.50 88888.00 2016-02-08 02:40:50.625 039 12608.08 20.88 54653.50 88888.00 2016-02-08 02:40:50.750 039 12608.05 20.82 54653.47 88888.00 2016-02-08 02:40:50.875 039 12608.10 20.80 54653.47 88888.00 2016-02-08 02:40:51.000 039 12608.12 20.82 54653.47 88888.00 2016-02-08 02:40:51.125 039 12608.12 20.80 54653.47 88888.00 2016-02-08 02:40:51.250 039 12608.15 20.77 54653.47 88888.00 2016-02-08 02:40:51.375 039 12608.17 20.80 54653.45 88888.00 2016-02-08 02:40:51.500 039 12608.20 20.77 54653.45 88888.00 2016-02-08 02:40:51.625 039 12608.15 20.75 54653.45 88888.00 2016-02-08 02:40:51.750 039 12608.15 20.75 54653.45 88888.00 2016-02-08 02:40:51.875 039 12608.25 20.73 54653.45 88888.00 2016-02-08 02:40:52.000 039 12608.27 20.73 54653.43 88888.00 2016-02-08 02:40:52.125 039 12608.23 20.70 54653.43 88888.00 2016-02-08 02:40:52.250 039 12608.17 20.68 54653.45 88888.00 2016-02-08 02:40:52.375 039 12608.27 20.73 54653.40 88888.00 2016-02-08 02:40:52.500 039 12608.27 20.70 54653.40 88888.00 2016-02-08 02:40:52.625 039 12608.30 20.70 54653.45 88888.00 2016-02-08 02:40:52.750 039 12608.33 20.70 54653.47 88888.00 2016-02-08 02:40:52.875 039 12608.38 20.70 54653.45 88888.00 2016-02-08 02:40:53.000 039 12608.33 20.65 54653.40 88888.00 2016-02-08 02:40:53.125 039 12608.35 20.62 54653.43 88888.00 2016-02-08 02:40:53.250 039 12608.38 20.65 54653.43 88888.00 2016-02-08 02:40:53.375 039 12608.40 20.62 54653.43 88888.00 2016-02-08 02:40:53.500 039 12608.45 20.57 54653.45 88888.00 2016-02-08 02:40:53.625 039 12608.45 20.55 54653.40 88888.00 2016-02-08 02:40:53.750 039 12608.40 20.52 54653.38 88888.00 2016-02-08 02:40:53.875 039 12608.42 20.52 54653.38 88888.00 2016-02-08 02:40:54.000 039 12608.50 20.50 54653.38 88888.00 2016-02-08 02:40:54.125 039 12608.58 20.55 54653.40 88888.00 2016-02-08 02:40:54.250 039 12608.58 20.57 54653.40 88888.00 2016-02-08 02:40:54.375 039 12608.58 20.55 54653.38 88888.00 2016-02-08 02:40:54.500 039 12608.62 20.52 54653.38 88888.00 2016-02-08 02:40:54.625 039 12608.70 20.52 54653.38 88888.00 2016-02-08 02:40:54.750 039 12608.70 20.50 54653.35 88888.00 2016-02-08 02:40:54.875 039 12608.67 20.50 54653.38 88888.00 2016-02-08 02:40:55.000 039 12608.73 20.50 54653.40 88888.00 2016-02-08 02:40:55.125 039 12608.75 20.52 54653.43 88888.00 2016-02-08 02:40:55.250 039 12608.70 20.50 54653.40 88888.00 2016-02-08 02:40:55.375 039 12608.73 20.52 54653.38 88888.00 2016-02-08 02:40:55.500 039 12608.77 20.52 54653.40 88888.00 2016-02-08 02:40:55.625 039 12608.85 20.52 54653.40 88888.00 2016-02-08 02:40:55.750 039 12608.88 20.52 54653.40 88888.00 2016-02-08 02:40:55.875 039 12608.85 20.50 54653.38 88888.00 2016-02-08 02:40:56.000 039 12608.80 20.48 54653.38 88888.00 2016-02-08 02:40:56.125 039 12608.83 20.48 54653.35 88888.00 2016-02-08 02:40:56.250 039 12608.85 20.48 54653.38 88888.00 2016-02-08 02:40:56.375 039 12608.88 20.48 54653.35 88888.00 2016-02-08 02:40:56.500 039 12608.90 20.48 54653.38 88888.00 2016-02-08 02:40:56.625 039 12608.95 20.48 54653.35 88888.00 2016-02-08 02:40:56.750 039 12608.95 20.43 54653.32 88888.00 2016-02-08 02:40:56.875 039 12608.98 20.48 54653.32 88888.00 2016-02-08 02:40:57.000 039 12609.02 20.48 54653.32 88888.00 2016-02-08 02:40:57.125 039 12609.00 20.48 54653.32 88888.00 2016-02-08 02:40:57.250 039 12608.95 20.43 54653.30 88888.00 2016-02-08 02:40:57.375 039 12609.02 20.43 54653.32 88888.00 2016-02-08 02:40:57.500 039 12609.05 20.45 54653.32 88888.00 2016-02-08 02:40:57.625 039 12609.12 20.48 54653.35 88888.00 2016-02-08 02:40:57.750 039 12609.17 20.48 54653.38 88888.00 2016-02-08 02:40:57.875 039 12609.12 20.45 54653.35 88888.00 2016-02-08 02:40:58.000 039 12609.10 20.45 54653.35 88888.00 2016-02-08 02:40:58.125 039 12609.15 20.48 54653.35 88888.00 2016-02-08 02:40:58.250 039 12609.17 20.48 54653.35 88888.00 2016-02-08 02:40:58.375 039 12609.15 20.43 54653.30 88888.00 2016-02-08 02:40:58.500 039 12609.08 20.40 54653.32 88888.00 2016-02-08 02:40:58.625 039 12609.15 20.43 54653.32 88888.00 2016-02-08 02:40:58.750 039 12609.20 20.45 54653.32 88888.00 2016-02-08 02:40:58.875 039 12609.30 20.43 54653.32 88888.00 2016-02-08 02:40:59.000 039 12609.30 20.40 54653.30 88888.00 2016-02-08 02:40:59.125 039 12609.25 20.35 54653.32 88888.00 2016-02-08 02:40:59.250 039 12609.27 20.40 54653.35 88888.00 2016-02-08 02:40:59.375 039 12609.40 20.38 54653.35 88888.00 2016-02-08 02:40:59.500 039 12609.40 20.38 54653.35 88888.00 2016-02-08 02:40:59.625 039 12609.38 20.32 54653.35 88888.00 2016-02-08 02:40:59.750 039 12609.35 20.35 54653.32 88888.00 2016-02-08 02:40:59.875 039 12609.27 20.35 54653.35 88888.00 2016-02-08 02:41:00.000 039 12609.30 20.35 54653.35 88888.00 2016-02-08 02:41:00.125 039 12609.40 20.35 54653.32 88888.00 2016-02-08 02:41:00.250 039 12609.42 20.35 54653.32 88888.00 2016-02-08 02:41:00.375 039 12609.45 20.35 54653.32 88888.00 2016-02-08 02:41:00.500 039 12609.42 20.35 54653.32 88888.00 2016-02-08 02:41:00.625 039 12609.40 20.32 54653.32 88888.00 2016-02-08 02:41:00.750 039 12609.38 20.27 54653.30 88888.00 2016-02-08 02:41:00.875 039 12609.45 20.32 54653.32 88888.00 2016-02-08 02:41:01.000 039 12609.45 20.30 54653.30 88888.00 2016-02-08 02:41:01.125 039 12609.45 20.32 54653.35 88888.00 2016-02-08 02:41:01.250 039 12609.45 20.30 54653.32 88888.00 2016-02-08 02:41:01.375 039 12609.50 20.27 54653.30 88888.00 2016-02-08 02:41:01.500 039 12609.58 20.25 54653.32 88888.00 2016-02-08 02:41:01.625 039 12609.55 20.25 54653.35 88888.00 2016-02-08 02:41:01.750 039 12609.52 20.23 54653.35 88888.00 2016-02-08 02:41:01.875 039 12609.55 20.25 54653.35 88888.00 2016-02-08 02:41:02.000 039 12609.58 20.30 54653.35 88888.00 2016-02-08 02:41:02.125 039 12609.65 20.32 54653.38 88888.00 2016-02-08 02:41:02.250 039 12609.60 20.30 54653.38 88888.00 2016-02-08 02:41:02.375 039 12609.60 20.30 54653.35 88888.00 2016-02-08 02:41:02.500 039 12609.62 20.30 54653.35 88888.00 2016-02-08 02:41:02.625 039 12609.65 20.25 54653.38 88888.00 2016-02-08 02:41:02.750 039 12609.62 20.25 54653.38 88888.00 2016-02-08 02:41:02.875 039 12609.67 20.23 54653.32 88888.00 2016-02-08 02:41:03.000 039 12609.67 20.25 54653.35 88888.00 2016-02-08 02:41:03.125 039 12609.67 20.27 54653.38 88888.00 2016-02-08 02:41:03.250 039 12609.70 20.25 54653.40 88888.00 2016-02-08 02:41:03.375 039 12609.75 20.25 54653.40 88888.00 2016-02-08 02:41:03.500 039 12609.77 20.23 54653.35 88888.00 2016-02-08 02:41:03.625 039 12609.80 20.27 54653.35 88888.00 2016-02-08 02:41:03.750 039 12609.88 20.30 54653.38 88888.00 2016-02-08 02:41:03.875 039 12609.88 20.27 54653.40 88888.00 2016-02-08 02:41:04.000 039 12609.85 20.27 54653.40 88888.00 2016-02-08 02:41:04.125 039 12609.80 20.25 54653.38 88888.00 2016-02-08 02:41:04.250 039 12609.75 20.20 54653.40 88888.00 2016-02-08 02:41:04.375 039 12609.80 20.25 54653.40 88888.00 2016-02-08 02:41:04.500 039 12609.90 20.27 54653.43 88888.00 2016-02-08 02:41:04.625 039 12609.90 20.27 54653.40 88888.00 2016-02-08 02:41:04.750 039 12609.88 20.30 54653.40 88888.00 2016-02-08 02:41:04.875 039 12609.95 20.32 54653.40 88888.00 2016-02-08 02:41:05.000 039 12609.92 20.32 54653.40 88888.00 2016-02-08 02:41:05.125 039 12609.92 20.35 54653.40 88888.00 2016-02-08 02:41:05.250 039 12609.90 20.38 54653.40 88888.00 2016-02-08 02:41:05.375 039 12609.95 20.38 54653.40 88888.00 2016-02-08 02:41:05.500 039 12609.98 20.35 54653.38 88888.00 2016-02-08 02:41:05.625 039 12609.90 20.35 54653.38 88888.00 2016-02-08 02:41:05.750 039 12609.88 20.40 54653.40 88888.00 2016-02-08 02:41:05.875 039 12609.85 20.40 54653.38 88888.00 2016-02-08 02:41:06.000 039 12609.88 20.32 54653.38 88888.00 2016-02-08 02:41:06.125 039 12609.95 20.32 54653.43 88888.00 2016-02-08 02:41:06.250 039 12609.92 20.38 54653.43 88888.00 2016-02-08 02:41:06.375 039 12609.90 20.38 54653.45 88888.00 2016-02-08 02:41:06.500 039 12609.92 20.38 54653.43 88888.00 2016-02-08 02:41:06.625 039 12609.92 20.35 54653.40 88888.00 2016-02-08 02:41:06.750 039 12609.85 20.32 54653.43 88888.00 2016-02-08 02:41:06.875 039 12609.83 20.32 54653.43 88888.00 2016-02-08 02:41:07.000 039 12609.83 20.32 54653.45 88888.00 2016-02-08 02:41:07.125 039 12609.80 20.32 54653.47 88888.00 2016-02-08 02:41:07.250 039 12609.83 20.38 54653.47 88888.00 2016-02-08 02:41:07.375 039 12609.88 20.38 54653.47 88888.00 2016-02-08 02:41:07.500 039 12609.80 20.35 54653.45 88888.00 2016-02-08 02:41:07.625 039 12609.77 20.32 54653.45 88888.00 2016-02-08 02:41:07.750 039 12609.77 20.35 54653.47 88888.00 2016-02-08 02:41:07.875 039 12609.83 20.35 54653.47 88888.00 2016-02-08 02:41:08.000 039 12609.80 20.32 54653.45 88888.00 2016-02-08 02:41:08.125 039 12609.77 20.32 54653.45 88888.00 2016-02-08 02:41:08.250 039 12609.73 20.32 54653.47 88888.00 2016-02-08 02:41:08.375 039 12609.73 20.32 54653.45 88888.00 2016-02-08 02:41:08.500 039 12609.67 20.32 54653.45 88888.00 2016-02-08 02:41:08.625 039 12609.70 20.32 54653.45 88888.00 2016-02-08 02:41:08.750 039 12609.75 20.35 54653.47 88888.00 2016-02-08 02:41:08.875 039 12609.75 20.35 54653.47 88888.00 2016-02-08 02:41:09.000 039 12609.75 20.32 54653.47 88888.00 2016-02-08 02:41:09.125 039 12609.73 20.32 54653.47 88888.00 2016-02-08 02:41:09.250 039 12609.73 20.32 54653.47 88888.00 2016-02-08 02:41:09.375 039 12609.75 20.35 54653.47 88888.00 2016-02-08 02:41:09.500 039 12609.73 20.32 54653.50 88888.00 2016-02-08 02:41:09.625 039 12609.75 20.32 54653.50 88888.00 2016-02-08 02:41:09.750 039 12609.77 20.35 54653.53 88888.00 2016-02-08 02:41:09.875 039 12609.80 20.35 54653.53 88888.00 2016-02-08 02:41:10.000 039 12609.80 20.32 54653.50 88888.00 2016-02-08 02:41:10.125 039 12609.70 20.32 54653.53 88888.00 2016-02-08 02:41:10.250 039 12609.67 20.30 54653.53 88888.00 2016-02-08 02:41:10.375 039 12609.65 20.30 54653.53 88888.00 2016-02-08 02:41:10.500 039 12609.65 20.32 54653.53 88888.00 2016-02-08 02:41:10.625 039 12609.65 20.30 54653.55 88888.00 2016-02-08 02:41:10.750 039 12609.67 20.30 54653.53 88888.00 2016-02-08 02:41:10.875 039 12609.65 20.27 54653.53 88888.00 2016-02-08 02:41:11.000 039 12609.60 20.25 54653.53 88888.00 2016-02-08 02:41:11.125 039 12609.60 20.27 54653.55 88888.00 2016-02-08 02:41:11.250 039 12609.62 20.25 54653.53 88888.00 2016-02-08 02:41:11.375 039 12609.65 20.25 54653.55 88888.00 2016-02-08 02:41:11.500 039 12609.67 20.25 54653.55 88888.00 2016-02-08 02:41:11.625 039 12609.65 20.25 54653.55 88888.00 2016-02-08 02:41:11.750 039 12609.65 20.20 54653.55 88888.00 2016-02-08 02:41:11.875 039 12609.65 20.20 54653.55 88888.00 2016-02-08 02:41:12.000 039 12609.67 20.18 54653.53 88888.00 2016-02-08 02:41:12.125 039 12609.65 20.15 54653.55 88888.00 2016-02-08 02:41:12.250 039 12609.62 20.15 54653.53 88888.00 2016-02-08 02:41:12.375 039 12609.62 20.18 54653.55 88888.00 2016-02-08 02:41:12.500 039 12609.62 20.20 54653.55 88888.00 2016-02-08 02:41:12.625 039 12609.60 20.20 54653.55 88888.00 2016-02-08 02:41:12.750 039 12609.52 20.18 54653.55 88888.00 2016-02-08 02:41:12.875 039 12609.55 20.15 54653.55 88888.00 2016-02-08 02:41:13.000 039 12609.55 20.15 54653.57 88888.00 2016-02-08 02:41:13.125 039 12609.60 20.18 54653.57 88888.00 2016-02-08 02:41:13.250 039 12609.60 20.18 54653.55 88888.00 2016-02-08 02:41:13.375 039 12609.55 20.12 54653.57 88888.00 2016-02-08 02:41:13.500 039 12609.55 20.12 54653.57 88888.00 2016-02-08 02:41:13.625 039 12609.60 20.12 54653.57 88888.00 2016-02-08 02:41:13.750 039 12609.62 20.12 54653.57 88888.00 2016-02-08 02:41:13.875 039 12609.65 20.07 54653.55 88888.00 2016-02-08 02:41:14.000 039 12609.60 20.07 54653.55 88888.00 2016-02-08 02:41:14.125 039 12609.52 20.10 54653.57 88888.00 2016-02-08 02:41:14.250 039 12609.42 20.05 54653.57 88888.00 2016-02-08 02:41:14.375 039 12609.45 20.07 54653.57 88888.00 2016-02-08 02:41:14.500 039 12609.48 20.10 54653.60 88888.00 2016-02-08 02:41:14.625 039 12609.50 20.07 54653.57 88888.00 2016-02-08 02:41:14.750 039 12609.48 20.05 54653.57 88888.00 2016-02-08 02:41:14.875 039 12609.50 20.05 54653.60 88888.00 2016-02-08 02:41:15.000 039 12609.50 20.05 54653.60 88888.00 2016-02-08 02:41:15.125 039 12609.50 20.05 54653.60 88888.00 2016-02-08 02:41:15.250 039 12609.42 20.05 54653.60 88888.00 2016-02-08 02:41:15.375 039 12609.38 20.00 54653.57 88888.00 2016-02-08 02:41:15.500 039 12609.33 20.00 54653.57 88888.00 2016-02-08 02:41:15.625 039 12609.30 20.00 54653.60 88888.00 2016-02-08 02:41:15.750 039 12609.33 19.98 54653.60 88888.00 2016-02-08 02:41:15.875 039 12609.38 19.98 54653.60 88888.00 2016-02-08 02:41:16.000 039 12609.38 20.00 54653.60 88888.00 2016-02-08 02:41:16.125 039 12609.35 19.95 54653.60 88888.00 2016-02-08 02:41:16.250 039 12609.33 19.95 54653.62 88888.00 2016-02-08 02:41:16.375 039 12609.27 19.98 54653.60 88888.00 2016-02-08 02:41:16.500 039 12609.25 19.98 54653.57 88888.00 2016-02-08 02:41:16.625 039 12609.23 19.95 54653.60 88888.00 2016-02-08 02:41:16.750 039 12609.25 19.93 54653.60 88888.00 2016-02-08 02:41:16.875 039 12609.27 19.93 54653.60 88888.00 2016-02-08 02:41:17.000 039 12609.27 19.93 54653.60 88888.00 2016-02-08 02:41:17.125 039 12609.20 19.90 54653.60 88888.00 2016-02-08 02:41:17.250 039 12609.15 19.88 54653.60 88888.00 2016-02-08 02:41:17.375 039 12609.15 19.85 54653.60 88888.00 2016-02-08 02:41:17.500 039 12609.17 19.88 54653.60 88888.00 2016-02-08 02:41:17.625 039 12609.20 19.82 54653.60 88888.00 2016-02-08 02:41:17.750 039 12609.17 19.80 54653.60 88888.00 2016-02-08 02:41:17.875 039 12609.17 19.80 54653.62 88888.00 2016-02-08 02:41:18.000 039 12609.15 19.82 54653.60 88888.00 2016-02-08 02:41:18.125 039 12609.10 19.80 54653.60 88888.00 2016-02-08 02:41:18.250 039 12609.08 19.80 54653.62 88888.00 2016-02-08 02:41:18.375 039 12609.10 19.80 54653.60 88888.00 2016-02-08 02:41:18.500 039 12609.12 19.75 54653.60 88888.00 2016-02-08 02:41:18.625 039 12609.15 19.77 54653.60 88888.00 2016-02-08 02:41:18.750 039 12609.15 19.77 54653.60 88888.00 2016-02-08 02:41:18.875 039 12609.17 19.75 54653.62 88888.00 2016-02-08 02:41:19.000 039 12609.15 19.73 54653.60 88888.00 2016-02-08 02:41:19.125 039 12609.17 19.73 54653.60 88888.00 2016-02-08 02:41:19.250 039 12609.23 19.70 54653.60 88888.00 2016-02-08 02:41:19.375 039 12609.20 19.68 54653.60 88888.00 2016-02-08 02:41:19.500 039 12609.20 19.68 54653.60 88888.00 2016-02-08 02:41:19.625 039 12609.23 19.70 54653.57 88888.00 2016-02-08 02:41:19.750 039 12609.15 19.68 54653.55 88888.00 2016-02-08 02:41:19.875 039 12609.20 19.68 54653.55 88888.00 2016-02-08 02:41:20.000 039 12609.30 19.68 54653.57 88888.00 2016-02-08 02:41:20.125 039 12609.30 19.65 54653.57 88888.00 2016-02-08 02:41:20.250 039 12609.20 19.60 54653.55 88888.00 2016-02-08 02:41:20.375 039 12609.27 19.57 54653.55 88888.00 2016-02-08 02:41:20.500 039 12609.33 19.57 54653.57 88888.00 2016-02-08 02:41:20.625 039 12609.33 19.57 54653.57 88888.00 2016-02-08 02:41:20.750 039 12609.27 19.57 54653.55 88888.00 2016-02-08 02:41:20.875 039 12609.23 19.55 54653.57 88888.00 2016-02-08 02:41:21.000 039 12609.20 19.52 54653.57 88888.00 2016-02-08 02:41:21.125 039 12609.20 19.52 54653.57 88888.00 2016-02-08 02:41:21.250 039 12609.20 19.50 54653.57 88888.00 2016-02-08 02:41:21.375 039 12609.25 19.50 54653.55 88888.00 2016-02-08 02:41:21.500 039 12609.23 19.50 54653.55 88888.00 2016-02-08 02:41:21.625 039 12609.12 19.52 54653.55 88888.00 2016-02-08 02:41:21.750 039 12609.10 19.48 54653.55 88888.00 2016-02-08 02:41:21.875 039 12609.12 19.43 54653.53 88888.00 2016-02-08 02:41:22.000 039 12609.08 19.45 54653.53 88888.00 2016-02-08 02:41:22.125 039 12609.12 19.45 54653.55 88888.00 2016-02-08 02:41:22.250 039 12609.12 19.43 54653.55 88888.00 2016-02-08 02:41:22.375 039 12609.15 19.43 54653.55 88888.00 2016-02-08 02:41:22.500 039 12609.15 19.40 54653.53 88888.00 2016-02-08 02:41:22.625 039 12609.10 19.38 54653.53 88888.00 2016-02-08 02:41:22.750 039 12609.15 19.40 54653.53 88888.00 2016-02-08 02:41:22.875 039 12609.15 19.38 54653.50 88888.00 2016-02-08 02:41:23.000 039 12609.23 19.38 54653.50 88888.00 2016-02-08 02:41:23.125 039 12609.20 19.32 54653.53 88888.00 2016-02-08 02:41:23.250 039 12609.12 19.32 54653.53 88888.00 2016-02-08 02:41:23.375 039 12609.15 19.32 54653.53 88888.00 2016-02-08 02:41:23.500 039 12609.20 19.32 54653.53 88888.00 2016-02-08 02:41:23.625 039 12609.23 19.30 54653.50 88888.00 2016-02-08 02:41:23.750 039 12609.27 19.27 54653.47 88888.00 2016-02-08 02:41:23.875 039 12609.30 19.23 54653.45 88888.00 2016-02-08 02:41:24.000 039 12609.23 19.20 54653.50 88888.00 2016-02-08 02:41:24.125 039 12609.23 19.23 54653.50 88888.00 2016-02-08 02:41:24.250 039 12609.27 19.20 54653.53 88888.00 2016-02-08 02:41:24.375 039 12609.30 19.20 54653.50 88888.00 2016-02-08 02:41:24.500 039 12609.35 19.20 54653.50 88888.00 2016-02-08 02:41:24.625 039 12609.38 19.18 54653.47 88888.00 2016-02-08 02:41:24.750 039 12609.38 19.15 54653.47 88888.00 2016-02-08 02:41:24.875 039 12609.38 19.12 54653.45 88888.00 2016-02-08 02:41:25.000 039 12609.40 19.12 54653.43 88888.00 2016-02-08 02:41:25.125 039 12609.38 19.10 54653.43 88888.00 2016-02-08 02:41:25.250 039 12609.35 19.07 54653.45 88888.00 2016-02-08 02:41:25.375 039 12609.38 19.07 54653.47 88888.00 2016-02-08 02:41:25.500 039 12609.35 19.05 54653.47 88888.00 2016-02-08 02:41:25.625 039 12609.38 19.02 54653.45 88888.00 2016-02-08 02:41:25.750 039 12609.40 19.00 54653.43 88888.00 2016-02-08 02:41:25.875 039 12609.40 18.98 54653.43 88888.00 2016-02-08 02:41:26.000 039 12609.40 18.98 54653.40 88888.00 2016-02-08 02:41:26.125 039 12609.40 18.95 54653.40 88888.00 2016-02-08 02:41:26.250 039 12609.38 18.93 54653.38 88888.00 2016-02-08 02:41:26.375 039 12609.40 18.90 54653.38 88888.00 2016-02-08 02:41:26.500 039 12609.42 18.90 54653.38 88888.00 2016-02-08 02:41:26.625 039 12609.40 18.90 54653.38 88888.00 2016-02-08 02:41:26.750 039 12609.42 18.90 54653.40 88888.00 2016-02-08 02:41:26.875 039 12609.48 18.88 54653.35 88888.00 2016-02-08 02:41:27.000 039 12609.55 18.82 54653.35 88888.00 2016-02-08 02:41:27.125 039 12609.55 18.85 54653.38 88888.00 2016-02-08 02:41:27.250 039 12609.55 18.82 54653.40 88888.00 2016-02-08 02:41:27.375 039 12609.58 18.88 54653.43 88888.00 2016-02-08 02:41:27.500 039 12609.62 18.85 54653.40 88888.00 2016-02-08 02:41:27.625 039 12609.62 18.82 54653.35 88888.00 2016-02-08 02:41:27.750 039 12609.55 18.80 54653.35 88888.00 2016-02-08 02:41:27.875 039 12609.60 18.77 54653.35 88888.00 2016-02-08 02:41:28.000 039 12609.65 18.77 54653.35 88888.00 2016-02-08 02:41:28.125 039 12609.70 18.80 54653.32 88888.00 2016-02-08 02:41:28.250 039 12609.73 18.75 54653.30 88888.00 2016-02-08 02:41:28.375 039 12609.67 18.75 54653.28 88888.00 2016-02-08 02:41:28.500 039 12609.70 18.68 54653.25 88888.00 2016-02-08 02:41:28.625 039 12609.73 18.68 54653.28 88888.00 2016-02-08 02:41:28.750 039 12609.70 18.65 54653.30 88888.00 2016-02-08 02:41:28.875 039 12609.70 18.65 54653.32 88888.00 2016-02-08 02:41:29.000 039 12609.67 18.65 54653.30 88888.00 2016-02-08 02:41:29.125 039 12609.67 18.68 54653.25 88888.00 2016-02-08 02:41:29.250 039 12609.70 18.62 54653.25 88888.00 2016-02-08 02:41:29.375 039 12609.70 18.57 54653.28 88888.00 2016-02-08 02:41:29.500 039 12609.67 18.62 54653.30 88888.00 2016-02-08 02:41:29.625 039 12609.70 18.60 54653.28 88888.00 2016-02-08 02:41:29.750 039 12609.80 18.62 54653.28 88888.00 2016-02-08 02:41:29.875 039 12609.83 18.60 54653.25 88888.00 2016-02-08 02:41:30.000 039 12609.83 18.57 54653.22 88888.00 2016-02-08 02:41:30.125 039 12609.85 18.57 54653.25 88888.00 2016-02-08 02:41:30.250 039 12609.85 18.52 54653.22 88888.00 2016-02-08 02:41:30.375 039 12609.92 18.52 54653.22 88888.00 2016-02-08 02:41:30.500 039 12609.92 18.50 54653.22 88888.00 2016-02-08 02:41:30.625 039 12609.83 18.48 54653.22 88888.00 2016-02-08 02:41:30.750 039 12609.80 18.48 54653.20 88888.00 2016-02-08 02:41:30.875 039 12609.83 18.50 54653.22 88888.00 2016-02-08 02:41:31.000 039 12609.88 18.45 54653.22 88888.00 2016-02-08 02:41:31.125 039 12609.95 18.45 54653.20 88888.00 2016-02-08 02:41:31.250 039 12610.00 18.45 54653.22 88888.00 2016-02-08 02:41:31.375 039 12609.98 18.45 54653.20 88888.00 2016-02-08 02:41:31.500 039 12609.92 18.43 54653.20 88888.00 2016-02-08 02:41:31.625 039 12609.90 18.43 54653.20 88888.00 2016-02-08 02:41:31.750 039 12609.90 18.43 54653.20 88888.00 2016-02-08 02:41:31.875 039 12609.92 18.40 54653.18 88888.00 2016-02-08 02:41:32.000 039 12609.95 18.43 54653.20 88888.00 2016-02-08 02:41:32.125 039 12610.00 18.40 54653.20 88888.00 2016-02-08 02:41:32.250 039 12609.98 18.38 54653.18 88888.00 2016-02-08 02:41:32.375 039 12610.00 18.35 54653.15 88888.00 2016-02-08 02:41:32.500 039 12610.02 18.35 54653.18 88888.00 2016-02-08 02:41:32.625 039 12610.08 18.38 54653.20 88888.00 2016-02-08 02:41:32.750 039 12610.15 18.35 54653.18 88888.00 2016-02-08 02:41:32.875 039 12610.15 18.32 54653.15 88888.00 2016-02-08 02:41:33.000 039 12610.12 18.32 54653.15 88888.00 2016-02-08 02:41:33.125 039 12610.15 18.32 54653.15 88888.00 2016-02-08 02:41:33.250 039 12610.10 18.30 54653.12 88888.00 2016-02-08 02:41:33.375 039 12610.10 18.30 54653.12 88888.00 2016-02-08 02:41:33.500 039 12610.12 18.30 54653.12 88888.00 2016-02-08 02:41:33.625 039 12610.10 18.27 54653.12 88888.00 2016-02-08 02:41:33.750 039 12610.10 18.25 54653.10 88888.00 2016-02-08 02:41:33.875 039 12610.15 18.25 54653.10 88888.00 2016-02-08 02:41:34.000 039 12610.12 18.25 54653.12 88888.00 2016-02-08 02:41:34.125 039 12610.20 18.25 54653.15 88888.00 2016-02-08 02:41:34.250 039 12610.25 18.25 54653.12 88888.00 2016-02-08 02:41:34.375 039 12610.27 18.25 54653.12 88888.00 2016-02-08 02:41:34.500 039 12610.25 18.25 54653.12 88888.00 2016-02-08 02:41:34.625 039 12610.30 18.23 54653.12 88888.00 2016-02-08 02:41:34.750 039 12610.30 18.23 54653.10 88888.00 2016-02-08 02:41:34.875 039 12610.23 18.23 54653.07 88888.00 2016-02-08 02:41:35.000 039 12610.20 18.23 54653.10 88888.00 2016-02-08 02:41:35.125 039 12610.25 18.23 54653.10 88888.00 2016-02-08 02:41:35.250 039 12610.27 18.23 54653.10 88888.00 2016-02-08 02:41:35.375 039 12610.25 18.25 54653.07 88888.00 2016-02-08 02:41:35.500 039 12610.20 18.25 54653.10 88888.00 2016-02-08 02:41:35.625 039 12610.20 18.20 54653.10 88888.00 2016-02-08 02:41:35.750 039 12610.25 18.18 54653.07 88888.00 2016-02-08 02:41:35.875 039 12610.23 18.20 54653.05 88888.00 2016-02-08 02:41:36.000 039 12610.23 18.18 54653.05 88888.00 2016-02-08 02:41:36.125 039 12610.25 18.20 54653.07 88888.00 2016-02-08 02:41:36.250 039 12610.25 18.20 54653.05 88888.00 2016-02-08 02:41:36.375 039 12610.25 18.23 54653.05 88888.00 2016-02-08 02:41:36.500 039 12610.25 18.23 54653.05 88888.00 2016-02-08 02:41:36.625 039 12610.30 18.25 54653.05 88888.00 2016-02-08 02:41:36.750 039 12610.30 18.25 54653.05 88888.00 2016-02-08 02:41:36.875 039 12610.33 18.23 54653.05 88888.00 2016-02-08 02:41:37.000 039 12610.35 18.23 54653.05 88888.00 2016-02-08 02:41:37.125 039 12610.38 18.23 54653.05 88888.00 2016-02-08 02:41:37.250 039 12610.33 18.20 54653.05 88888.00 2016-02-08 02:41:37.375 039 12610.27 18.18 54653.03 88888.00 2016-02-08 02:41:37.500 039 12610.23 18.20 54653.03 88888.00 2016-02-08 02:41:37.625 039 12610.30 18.20 54653.05 88888.00 2016-02-08 02:41:37.750 039 12610.33 18.20 54653.03 88888.00 2016-02-08 02:41:37.875 039 12610.27 18.20 54653.03 88888.00 2016-02-08 02:41:38.000 039 12610.20 18.20 54653.00 88888.00 2016-02-08 02:41:38.125 039 12610.25 18.20 54653.05 88888.00 2016-02-08 02:41:38.250 039 12610.27 18.15 54653.05 88888.00 2016-02-08 02:41:38.375 039 12610.25 18.15 54653.05 88888.00 2016-02-08 02:41:38.500 039 12610.27 18.15 54653.05 88888.00 2016-02-08 02:41:38.625 039 12610.27 18.15 54653.03 88888.00 2016-02-08 02:41:38.750 039 12610.25 18.15 54653.03 88888.00 2016-02-08 02:41:38.875 039 12610.25 18.15 54653.05 88888.00 2016-02-08 02:41:39.000 039 12610.25 18.12 54653.03 88888.00 2016-02-08 02:41:39.125 039 12610.27 18.12 54653.03 88888.00 2016-02-08 02:41:39.250 039 12610.27 18.15 54653.07 88888.00 2016-02-08 02:41:39.375 039 12610.30 18.15 54653.07 88888.00 2016-02-08 02:41:39.500 039 12610.30 18.18 54653.10 88888.00 2016-02-08 02:41:39.625 039 12610.25 18.18 54653.07 88888.00 2016-02-08 02:41:39.750 039 12610.25 18.18 54653.10 88888.00 2016-02-08 02:41:39.875 039 12610.27 18.15 54653.10 88888.00 2016-02-08 02:41:40.000 039 12610.30 18.12 54653.10 88888.00 2016-02-08 02:41:40.125 039 12610.27 18.07 54653.10 88888.00 2016-02-08 02:41:40.250 039 12610.27 18.07 54653.10 88888.00 2016-02-08 02:41:40.375 039 12610.27 18.10 54653.07 88888.00 2016-02-08 02:41:40.500 039 12610.25 18.10 54653.10 88888.00 2016-02-08 02:41:40.625 039 12610.25 18.12 54653.07 88888.00 2016-02-08 02:41:40.750 039 12610.27 18.15 54653.05 88888.00 2016-02-08 02:41:40.875 039 12610.27 18.15 54653.07 88888.00 2016-02-08 02:41:41.000 039 12610.30 18.10 54653.05 88888.00 2016-02-08 02:41:41.125 039 12610.27 18.05 54653.07 88888.00 2016-02-08 02:41:41.250 039 12610.17 18.07 54653.07 88888.00 2016-02-08 02:41:41.375 039 12610.17 18.10 54653.10 88888.00 2016-02-08 02:41:41.500 039 12610.23 18.10 54653.07 88888.00 2016-02-08 02:41:41.625 039 12610.27 18.07 54653.07 88888.00 2016-02-08 02:41:41.750 039 12610.30 18.07 54653.07 88888.00 2016-02-08 02:41:41.875 039 12610.30 18.12 54653.07 88888.00 2016-02-08 02:41:42.000 039 12610.27 18.07 54653.07 88888.00 2016-02-08 02:41:42.125 039 12610.27 18.10 54653.05 88888.00 2016-02-08 02:41:42.250 039 12610.25 18.07 54653.07 88888.00 2016-02-08 02:41:42.375 039 12610.30 18.07 54653.05 88888.00 2016-02-08 02:41:42.500 039 12610.30 18.07 54653.07 88888.00 2016-02-08 02:41:42.625 039 12610.25 18.10 54653.07 88888.00 2016-02-08 02:41:42.750 039 12610.23 18.10 54653.07 88888.00 2016-02-08 02:41:42.875 039 12610.25 18.12 54653.07 88888.00 2016-02-08 02:41:43.000 039 12610.25 18.12 54653.05 88888.00 2016-02-08 02:41:43.125 039 12610.30 18.10 54653.07 88888.00 2016-02-08 02:41:43.250 039 12610.35 18.07 54653.05 88888.00 2016-02-08 02:41:43.375 039 12610.33 18.07 54653.05 88888.00 2016-02-08 02:41:43.500 039 12610.27 18.10 54653.07 88888.00 2016-02-08 02:41:43.625 039 12610.23 18.05 54653.10 88888.00 2016-02-08 02:41:43.750 039 12610.25 18.02 54653.10 88888.00 2016-02-08 02:41:43.875 039 12610.25 18.00 54653.10 88888.00 2016-02-08 02:41:44.000 039 12610.20 18.02 54653.07 88888.00 2016-02-08 02:41:44.125 039 12610.17 18.00 54653.10 88888.00 2016-02-08 02:41:44.250 039 12610.20 18.00 54653.07 88888.00 2016-02-08 02:41:44.375 039 12610.33 18.00 54653.05 88888.00 2016-02-08 02:41:44.500 039 12610.38 18.00 54653.07 88888.00 2016-02-08 02:41:44.625 039 12610.35 17.98 54653.07 88888.00 2016-02-08 02:41:44.750 039 12610.33 17.98 54653.07 88888.00 2016-02-08 02:41:44.875 039 12610.38 17.95 54653.05 88888.00 2016-02-08 02:41:45.000 039 12610.40 17.95 54653.03 88888.00 2016-02-08 02:41:45.125 039 12610.48 17.98 54653.05 88888.00 2016-02-08 02:41:45.250 039 12610.42 17.93 54653.05 88888.00 2016-02-08 02:41:45.375 039 12610.40 17.95 54653.05 88888.00 2016-02-08 02:41:45.500 039 12610.35 17.95 54653.05 88888.00 2016-02-08 02:41:45.625 039 12610.38 17.90 54653.07 88888.00 2016-02-08 02:41:45.750 039 12610.45 17.93 54653.07 88888.00 2016-02-08 02:41:45.875 039 12610.42 17.93 54653.07 88888.00 2016-02-08 02:41:46.000 039 12610.48 17.90 54653.03 88888.00 2016-02-08 02:41:46.125 039 12610.45 17.90 54653.03 88888.00 2016-02-08 02:41:46.250 039 12610.42 17.90 54653.05 88888.00 2016-02-08 02:41:46.375 039 12610.42 17.93 54653.07 88888.00 2016-02-08 02:41:46.500 039 12610.45 17.93 54653.07 88888.00 2016-02-08 02:41:46.625 039 12610.42 17.88 54653.07 88888.00 2016-02-08 02:41:46.750 039 12610.45 17.85 54653.05 88888.00 2016-02-08 02:41:46.875 039 12610.45 17.85 54653.07 88888.00 2016-02-08 02:41:47.000 039 12610.50 17.88 54653.07 88888.00 2016-02-08 02:41:47.125 039 12610.48 17.88 54653.07 88888.00 2016-02-08 02:41:47.250 039 12610.42 17.88 54653.05 88888.00 2016-02-08 02:41:47.375 039 12610.48 17.88 54653.05 88888.00 2016-02-08 02:41:47.500 039 12610.45 17.88 54653.07 88888.00 2016-02-08 02:41:47.625 039 12610.40 17.85 54653.10 88888.00 2016-02-08 02:41:47.750 039 12610.42 17.85 54653.05 88888.00 2016-02-08 02:41:47.875 039 12610.50 17.82 54653.05 88888.00 2016-02-08 02:41:48.000 039 12610.52 17.82 54653.05 88888.00 2016-02-08 02:41:48.125 039 12610.50 17.85 54653.07 88888.00 2016-02-08 02:41:48.250 039 12610.52 17.82 54653.10 88888.00 2016-02-08 02:41:48.375 039 12610.50 17.85 54653.07 88888.00 2016-02-08 02:41:48.500 039 12610.52 17.85 54653.07 88888.00 2016-02-08 02:41:48.625 039 12610.55 17.85 54653.10 88888.00 2016-02-08 02:41:48.750 039 12610.55 17.82 54653.07 88888.00 2016-02-08 02:41:48.875 039 12610.58 17.77 54653.10 88888.00 2016-02-08 02:41:49.000 039 12610.62 17.75 54653.07 88888.00 2016-02-08 02:41:49.125 039 12610.60 17.77 54653.10 88888.00 2016-02-08 02:41:49.250 039 12610.48 17.80 54653.10 88888.00 2016-02-08 02:41:49.375 039 12610.45 17.77 54653.07 88888.00 2016-02-08 02:41:49.500 039 12610.50 17.75 54653.03 88888.00 2016-02-08 02:41:49.625 039 12610.58 17.75 54653.05 88888.00 2016-02-08 02:41:49.750 039 12610.60 17.73 54653.07 88888.00 2016-02-08 02:41:49.875 039 12610.52 17.70 54653.05 88888.00 2016-02-08 02:41:50.000 039 12610.55 17.68 54653.05 88888.00 2016-02-08 02:41:50.125 039 12610.62 17.70 54653.05 88888.00 2016-02-08 02:41:50.250 039 12610.70 17.68 54653.05 88888.00 2016-02-08 02:41:50.375 039 12610.70 17.68 54653.05 88888.00 2016-02-08 02:41:50.500 039 12610.70 17.68 54653.07 88888.00 2016-02-08 02:41:50.625 039 12610.67 17.70 54653.07 88888.00 2016-02-08 02:41:50.750 039 12610.67 17.68 54653.05 88888.00 2016-02-08 02:41:50.875 039 12610.67 17.68 54653.05 88888.00 2016-02-08 02:41:51.000 039 12610.75 17.68 54653.05 88888.00 2016-02-08 02:41:51.125 039 12610.77 17.62 54653.07 88888.00 2016-02-08 02:41:51.250 039 12610.80 17.57 54653.07 88888.00 2016-02-08 02:41:51.375 039 12610.77 17.57 54653.05 88888.00 2016-02-08 02:41:51.500 039 12610.80 17.60 54653.07 88888.00 2016-02-08 02:41:51.625 039 12610.85 17.60 54653.05 88888.00 2016-02-08 02:41:51.750 039 12610.88 17.57 54653.07 88888.00 2016-02-08 02:41:51.875 039 12610.83 17.55 54653.07 88888.00 2016-02-08 02:41:52.000 039 12610.77 17.55 54653.07 88888.00 2016-02-08 02:41:52.125 039 12610.70 17.57 54653.07 88888.00 2016-02-08 02:41:52.250 039 12610.67 17.55 54653.10 88888.00 2016-02-08 02:41:52.375 039 12610.77 17.55 54653.10 88888.00 2016-02-08 02:41:52.500 039 12610.83 17.52 54653.10 88888.00 2016-02-08 02:41:52.625 039 12610.83 17.52 54653.10 88888.00 2016-02-08 02:41:52.750 039 12610.83 17.52 54653.10 88888.00 2016-02-08 02:41:52.875 039 12610.85 17.52 54653.12 88888.00 2016-02-08 02:41:53.000 039 12610.80 17.52 54653.12 88888.00 2016-02-08 02:41:53.125 039 12610.77 17.48 54653.10 88888.00 2016-02-08 02:41:53.250 039 12610.73 17.45 54653.10 88888.00 2016-02-08 02:41:53.375 039 12610.70 17.48 54653.10 88888.00 2016-02-08 02:41:53.500 039 12610.67 17.45 54653.10 88888.00 2016-02-08 02:41:53.625 039 12610.70 17.40 54653.10 88888.00 2016-02-08 02:41:53.750 039 12610.65 17.40 54653.10 88888.00 2016-02-08 02:41:53.875 039 12610.67 17.43 54653.10 88888.00 2016-02-08 02:41:54.000 039 12610.77 17.43 54653.07 88888.00 2016-02-08 02:41:54.125 039 12610.83 17.43 54653.07 88888.00 2016-02-08 02:41:54.250 039 12610.80 17.38 54653.10 88888.00 2016-02-08 02:41:54.375 039 12610.77 17.35 54653.10 88888.00 2016-02-08 02:41:54.500 039 12610.73 17.38 54653.07 88888.00 2016-02-08 02:41:54.625 039 12610.70 17.40 54653.07 88888.00 2016-02-08 02:41:54.750 039 12610.62 17.40 54653.10 88888.00 2016-02-08 02:41:54.875 039 12610.62 17.35 54653.10 88888.00 2016-02-08 02:41:55.000 039 12610.73 17.35 54653.10 88888.00 2016-02-08 02:41:55.125 039 12610.77 17.32 54653.10 88888.00 2016-02-08 02:41:55.250 039 12610.73 17.32 54653.07 88888.00 2016-02-08 02:41:55.375 039 12610.70 17.30 54653.05 88888.00 2016-02-08 02:41:55.500 039 12610.75 17.30 54653.05 88888.00 2016-02-08 02:41:55.625 039 12610.83 17.32 54653.10 88888.00 2016-02-08 02:41:55.750 039 12610.80 17.30 54653.10 88888.00 2016-02-08 02:41:55.875 039 12610.77 17.27 54653.12 88888.00 2016-02-08 02:41:56.000 039 12610.80 17.27 54653.12 88888.00 2016-02-08 02:41:56.125 039 12610.90 17.30 54653.15 88888.00 2016-02-08 02:41:56.250 039 12610.88 17.27 54653.12 88888.00 2016-02-08 02:41:56.375 039 12610.88 17.30 54653.12 88888.00 2016-02-08 02:41:56.500 039 12610.90 17.35 54653.10 88888.00 2016-02-08 02:41:56.625 039 12610.95 17.32 54653.15 88888.00 2016-02-08 02:41:56.750 039 12610.95 17.27 54653.12 88888.00 2016-02-08 02:41:56.875 039 12610.90 17.27 54653.12 88888.00 2016-02-08 02:41:57.000 039 12610.90 17.30 54653.15 88888.00 2016-02-08 02:41:57.125 039 12610.90 17.27 54653.12 88888.00 2016-02-08 02:41:57.250 039 12610.80 17.23 54653.12 88888.00 2016-02-08 02:41:57.375 039 12610.85 17.25 54653.12 88888.00 2016-02-08 02:41:57.500 039 12610.90 17.25 54653.18 88888.00 2016-02-08 02:41:57.625 039 12610.90 17.23 54653.15 88888.00 2016-02-08 02:41:57.750 039 12610.85 17.20 54653.12 88888.00 2016-02-08 02:41:57.875 039 12610.80 17.20 54653.15 88888.00 2016-02-08 02:41:58.000 039 12610.75 17.18 54653.15 88888.00 2016-02-08 02:41:58.125 039 12610.73 17.18 54653.18 88888.00 2016-02-08 02:41:58.250 039 12610.62 17.12 54653.15 88888.00 2016-02-08 02:41:58.375 039 12610.65 17.15 54653.15 88888.00 2016-02-08 02:41:58.500 039 12610.75 17.15 54653.15 88888.00 2016-02-08 02:41:58.625 039 12610.85 17.18 54653.18 88888.00 2016-02-08 02:41:58.750 039 12610.80 17.18 54653.18 88888.00 2016-02-08 02:41:58.875 039 12610.77 17.15 54653.20 88888.00 2016-02-08 02:41:59.000 039 12610.80 17.15 54653.18 88888.00 2016-02-08 02:41:59.125 039 12610.73 17.15 54653.20 88888.00 2016-02-08 02:41:59.250 039 12610.75 17.15 54653.20 88888.00 2016-02-08 02:41:59.375 039 12610.75 17.12 54653.22 88888.00 2016-02-08 02:41:59.500 039 12610.73 17.15 54653.22 88888.00 2016-02-08 02:41:59.625 039 12610.75 17.15 54653.20 88888.00 2016-02-08 02:41:59.750 039 12610.77 17.15 54653.20 88888.00 2016-02-08 02:41:59.875 039 12610.80 17.12 54653.22 88888.00 2016-02-08 02:42:00.000 039 12610.80 17.15 54653.20 88888.00 2016-02-08 02:42:00.125 039 12610.80 17.12 54653.25 88888.00 2016-02-08 02:42:00.250 039 12610.80 17.07 54653.22 88888.00 2016-02-08 02:42:00.375 039 12610.75 17.05 54653.18 88888.00 2016-02-08 02:42:00.500 039 12610.85 17.02 54653.18 88888.00 2016-02-08 02:42:00.625 039 12610.83 17.02 54653.22 88888.00 2016-02-08 02:42:00.750 039 12610.75 17.00 54653.22 88888.00 2016-02-08 02:42:00.875 039 12610.67 17.02 54653.22 88888.00 2016-02-08 02:42:01.000 039 12610.65 17.02 54653.20 88888.00 2016-02-08 02:42:01.125 039 12610.73 17.00 54653.22 88888.00 2016-02-08 02:42:01.250 039 12610.70 17.02 54653.22 88888.00 2016-02-08 02:42:01.375 039 12610.60 17.00 54653.25 88888.00 2016-02-08 02:42:01.500 039 12610.62 16.95 54653.22 88888.00 2016-02-08 02:42:01.625 039 12610.65 16.93 54653.25 88888.00 2016-02-08 02:42:01.750 039 12610.70 16.93 54653.25 88888.00 2016-02-08 02:42:01.875 039 12610.62 16.95 54653.25 88888.00 2016-02-08 02:42:02.000 039 12610.62 16.93 54653.22 88888.00 2016-02-08 02:42:02.125 039 12610.70 16.93 54653.25 88888.00 2016-02-08 02:42:02.250 039 12610.75 16.93 54653.28 88888.00 2016-02-08 02:42:02.375 039 12610.77 16.95 54653.28 88888.00 2016-02-08 02:42:02.500 039 12610.75 16.93 54653.28 88888.00 2016-02-08 02:42:02.625 039 12610.60 16.88 54653.25 88888.00 2016-02-08 02:42:02.750 039 12610.55 16.85 54653.28 88888.00 2016-02-08 02:42:02.875 039 12610.52 16.88 54653.30 88888.00 2016-02-08 02:42:03.000 039 12610.58 16.88 54653.30 88888.00 2016-02-08 02:42:03.125 039 12610.62 16.88 54653.30 88888.00 2016-02-08 02:42:03.250 039 12610.62 16.85 54653.30 88888.00 2016-02-08 02:42:03.375 039 12610.62 16.85 54653.32 88888.00 2016-02-08 02:42:03.500 039 12610.55 16.85 54653.32 88888.00 2016-02-08 02:42:03.625 039 12610.58 16.85 54653.32 88888.00 2016-02-08 02:42:03.750 039 12610.52 16.82 54653.35 88888.00 2016-02-08 02:42:03.875 039 12610.52 16.80 54653.38 88888.00 2016-02-08 02:42:04.000 039 12610.50 16.82 54653.35 88888.00 2016-02-08 02:42:04.125 039 12610.42 16.80 54653.35 88888.00 2016-02-08 02:42:04.250 039 12610.45 16.80 54653.38 88888.00 2016-02-08 02:42:04.375 039 12610.50 16.82 54653.35 88888.00 2016-02-08 02:42:04.500 039 12610.45 16.82 54653.38 88888.00 2016-02-08 02:42:04.625 039 12610.45 16.82 54653.38 88888.00 2016-02-08 02:42:04.750 039 12610.50 16.80 54653.38 88888.00 2016-02-08 02:42:04.875 039 12610.52 16.80 54653.38 88888.00 2016-02-08 02:42:05.000 039 12610.45 16.80 54653.38 88888.00 2016-02-08 02:42:05.125 039 12610.40 16.80 54653.38 88888.00 2016-02-08 02:42:05.250 039 12610.35 16.80 54653.38 88888.00 2016-02-08 02:42:05.375 039 12610.35 16.75 54653.32 88888.00 2016-02-08 02:42:05.500 039 12610.35 16.73 54653.32 88888.00 2016-02-08 02:42:05.625 039 12610.35 16.75 54653.38 88888.00 2016-02-08 02:42:05.750 039 12610.30 16.75 54653.38 88888.00 2016-02-08 02:42:05.875 039 12610.23 16.75 54653.38 88888.00 2016-02-08 02:42:06.000 039 12610.25 16.70 54653.38 88888.00 2016-02-08 02:42:06.125 039 12610.27 16.73 54653.40 88888.00 2016-02-08 02:42:06.250 039 12610.23 16.68 54653.40 88888.00 2016-02-08 02:42:06.375 039 12610.17 16.65 54653.38 88888.00 2016-02-08 02:42:06.500 039 12610.15 16.65 54653.40 88888.00 2016-02-08 02:42:06.625 039 12610.20 16.70 54653.40 88888.00 2016-02-08 02:42:06.750 039 12610.23 16.70 54653.43 88888.00 2016-02-08 02:42:06.875 039 12610.25 16.65 54653.40 88888.00 2016-02-08 02:42:07.000 039 12610.17 16.62 54653.43 88888.00 2016-02-08 02:42:07.125 039 12610.10 16.65 54653.40 88888.00 2016-02-08 02:42:07.250 039 12609.98 16.62 54653.40 88888.00 2016-02-08 02:42:07.375 039 12610.05 16.65 54653.40 88888.00 2016-02-08 02:42:07.500 039 12610.15 16.62 54653.40 88888.00 2016-02-08 02:42:07.625 039 12610.10 16.57 54653.43 88888.00 2016-02-08 02:42:07.750 039 12610.02 16.57 54653.43 88888.00 2016-02-08 02:42:07.875 039 12609.98 16.55 54653.45 88888.00 2016-02-08 02:42:08.000 039 12610.00 16.52 54653.43 88888.00 2016-02-08 02:42:08.125 039 12610.05 16.57 54653.45 88888.00 2016-02-08 02:42:08.250 039 12610.02 16.52 54653.47 88888.00 2016-02-08 02:42:08.375 039 12610.05 16.52 54653.47 88888.00 2016-02-08 02:42:08.500 039 12610.02 16.50 54653.50 88888.00 2016-02-08 02:42:08.625 039 12610.02 16.52 54653.50 88888.00 2016-02-08 02:42:08.750 039 12609.98 16.55 54653.50 88888.00 2016-02-08 02:42:08.875 039 12609.95 16.55 54653.50 88888.00 2016-02-08 02:42:09.000 039 12610.00 16.57 54653.47 88888.00 2016-02-08 02:42:09.125 039 12610.00 16.55 54653.50 88888.00 2016-02-08 02:42:09.250 039 12610.00 16.50 54653.50 88888.00 2016-02-08 02:42:09.375 039 12609.98 16.50 54653.50 88888.00 2016-02-08 02:42:09.500 039 12609.98 16.50 54653.53 88888.00 2016-02-08 02:42:09.625 039 12609.95 16.48 54653.50 88888.00 2016-02-08 02:42:09.750 039 12609.92 16.45 54653.50 88888.00 2016-02-08 02:42:09.875 039 12609.90 16.45 54653.50 88888.00 2016-02-08 02:42:10.000 039 12609.90 16.45 54653.50 88888.00 2016-02-08 02:42:10.125 039 12609.88 16.45 54653.53 88888.00 2016-02-08 02:42:10.250 039 12609.88 16.45 54653.53 88888.00 2016-02-08 02:42:10.375 039 12609.95 16.45 54653.53 88888.00 2016-02-08 02:42:10.500 039 12609.88 16.43 54653.53 88888.00 2016-02-08 02:42:10.625 039 12609.83 16.40 54653.53 88888.00 2016-02-08 02:42:10.750 039 12609.85 16.40 54653.53 88888.00 2016-02-08 02:42:10.875 039 12609.80 16.38 54653.50 88888.00 2016-02-08 02:42:11.000 039 12609.75 16.35 54653.53 88888.00 2016-02-08 02:42:11.125 039 12609.75 16.38 54653.53 88888.00 2016-02-08 02:42:11.250 039 12609.75 16.40 54653.53 88888.00 2016-02-08 02:42:11.375 039 12609.73 16.38 54653.53 88888.00 2016-02-08 02:42:11.500 039 12609.75 16.35 54653.55 88888.00 2016-02-08 02:42:11.625 039 12609.77 16.35 54653.55 88888.00 2016-02-08 02:42:11.750 039 12609.75 16.35 54653.57 88888.00 2016-02-08 02:42:11.875 039 12609.73 16.35 54653.57 88888.00 2016-02-08 02:42:12.000 039 12609.73 16.35 54653.57 88888.00 2016-02-08 02:42:12.125 039 12609.73 16.35 54653.55 88888.00 2016-02-08 02:42:12.250 039 12609.73 16.27 54653.55 88888.00 2016-02-08 02:42:12.375 039 12609.70 16.27 54653.53 88888.00 2016-02-08 02:42:12.500 039 12609.70 16.27 54653.57 88888.00 2016-02-08 02:42:12.625 039 12609.62 16.25 54653.60 88888.00 2016-02-08 02:42:12.750 039 12609.62 16.25 54653.57 88888.00 2016-02-08 02:42:12.875 039 12609.62 16.25 54653.60 88888.00 2016-02-08 02:42:13.000 039 12609.60 16.23 54653.57 88888.00 2016-02-08 02:42:13.125 039 12609.60 16.23 54653.57 88888.00 2016-02-08 02:42:13.250 039 12609.58 16.20 54653.57 88888.00 2016-02-08 02:42:13.375 039 12609.60 16.18 54653.57 88888.00 2016-02-08 02:42:13.500 039 12609.52 16.18 54653.57 88888.00 2016-02-08 02:42:13.625 039 12609.40 16.18 54653.57 88888.00 2016-02-08 02:42:13.750 039 12609.40 16.15 54653.60 88888.00 2016-02-08 02:42:13.875 039 12609.42 16.10 54653.57 88888.00 2016-02-08 02:42:14.000 039 12609.42 16.07 54653.55 88888.00 2016-02-08 02:42:14.125 039 12609.45 16.07 54653.57 88888.00 2016-02-08 02:42:14.250 039 12609.40 16.05 54653.57 88888.00 2016-02-08 02:42:14.375 039 12609.38 16.05 54653.57 88888.00 2016-02-08 02:42:14.500 039 12609.30 16.05 54653.60 88888.00 2016-02-08 02:42:14.625 039 12609.35 16.02 54653.62 88888.00 2016-02-08 02:42:14.750 039 12609.42 16.02 54653.62 88888.00 2016-02-08 02:42:14.875 039 12609.38 16.00 54653.62 88888.00 2016-02-08 02:42:15.000 039 12609.35 15.97 54653.60 88888.00 2016-02-08 02:42:15.125 039 12609.27 15.97 54653.62 88888.00 2016-02-08 02:42:15.250 039 12609.20 15.97 54653.65 88888.00 2016-02-08 02:42:15.375 039 12609.17 15.97 54653.65 88888.00 2016-02-08 02:42:15.500 039 12609.15 15.93 54653.65 88888.00 2016-02-08 02:42:15.625 039 12609.20 15.90 54653.65 88888.00 2016-02-08 02:42:15.750 039 12609.15 15.88 54653.62 88888.00 2016-02-08 02:42:15.875 039 12609.10 15.85 54653.62 88888.00 2016-02-08 02:42:16.000 039 12609.08 15.85 54653.62 88888.00 2016-02-08 02:42:16.125 039 12609.15 15.85 54653.65 88888.00 2016-02-08 02:42:16.250 039 12609.08 15.80 54653.65 88888.00 2016-02-08 02:42:16.375 039 12609.05 15.80 54653.65 88888.00 2016-02-08 02:42:16.500 039 12609.00 15.78 54653.62 88888.00 2016-02-08 02:42:16.625 039 12609.05 15.78 54653.65 88888.00 2016-02-08 02:42:16.750 039 12608.98 15.75 54653.70 88888.00 2016-02-08 02:42:16.875 039 12608.88 15.72 54653.68 88888.00 2016-02-08 02:42:17.000 039 12608.92 15.70 54653.65 88888.00 2016-02-08 02:42:17.125 039 12609.02 15.72 54653.68 88888.00 2016-02-08 02:42:17.250 039 12608.98 15.68 54653.68 88888.00 2016-02-08 02:42:17.375 039 12609.00 15.65 54653.68 88888.00 2016-02-08 02:42:17.500 039 12609.00 15.65 54653.70 88888.00 2016-02-08 02:42:17.625 039 12609.00 15.62 54653.68 88888.00 2016-02-08 02:42:17.750 039 12609.00 15.60 54653.68 88888.00 2016-02-08 02:42:17.875 039 12609.05 15.55 54653.68 88888.00 2016-02-08 02:42:18.000 039 12609.00 15.53 54653.65 88888.00 2016-02-08 02:42:18.125 039 12609.00 15.53 54653.65 88888.00 2016-02-08 02:42:18.250 039 12609.02 15.53 54653.65 88888.00 2016-02-08 02:42:18.375 039 12609.02 15.50 54653.65 88888.00 2016-02-08 02:42:18.500 039 12609.05 15.45 54653.62 88888.00 2016-02-08 02:42:18.625 039 12609.10 15.45 54653.65 88888.00 2016-02-08 02:42:18.750 039 12609.10 15.45 54653.68 88888.00 2016-02-08 02:42:18.875 039 12609.05 15.43 54653.70 88888.00 2016-02-08 02:42:19.000 039 12608.95 15.40 54653.68 88888.00 2016-02-08 02:42:19.125 039 12608.95 15.38 54653.68 88888.00 2016-02-08 02:42:19.250 039 12608.95 15.38 54653.65 88888.00 2016-02-08 02:42:19.375 039 12608.98 15.40 54653.65 88888.00 2016-02-08 02:42:19.500 039 12609.00 15.40 54653.65 88888.00 2016-02-08 02:42:19.625 039 12609.00 15.35 54653.65 88888.00 2016-02-08 02:42:19.750 039 12609.02 15.35 54653.65 88888.00 2016-02-08 02:42:19.875 039 12609.05 15.35 54653.65 88888.00 2016-02-08 02:42:20.000 039 12609.05 15.32 54653.65 88888.00 2016-02-08 02:42:20.125 039 12609.02 15.30 54653.60 88888.00 2016-02-08 02:42:20.250 039 12609.00 15.30 54653.62 88888.00 2016-02-08 02:42:20.375 039 12609.08 15.30 54653.65 88888.00 2016-02-08 02:42:20.500 039 12609.08 15.32 54653.65 88888.00 2016-02-08 02:42:20.625 039 12609.02 15.25 54653.65 88888.00 2016-02-08 02:42:20.750 039 12609.02 15.28 54653.62 88888.00 2016-02-08 02:42:20.875 039 12609.05 15.28 54653.65 88888.00 2016-02-08 02:42:21.000 039 12609.02 15.28 54653.62 88888.00 2016-02-08 02:42:21.125 039 12609.08 15.28 54653.62 88888.00 2016-02-08 02:42:21.250 039 12609.00 15.30 54653.62 88888.00 2016-02-08 02:42:21.375 039 12608.98 15.25 54653.60 88888.00 2016-02-08 02:42:21.500 039 12609.00 15.25 54653.60 88888.00 2016-02-08 02:42:21.625 039 12609.02 15.25 54653.60 88888.00 2016-02-08 02:42:21.750 039 12609.08 15.22 54653.60 88888.00 2016-02-08 02:42:21.875 039 12609.15 15.28 54653.60 88888.00 2016-02-08 02:42:22.000 039 12609.12 15.25 54653.57 88888.00 2016-02-08 02:42:22.125 039 12609.02 15.25 54653.60 88888.00 2016-02-08 02:42:22.250 039 12609.05 15.22 54653.60 88888.00 2016-02-08 02:42:22.375 039 12609.17 15.20 54653.60 88888.00 2016-02-08 02:42:22.500 039 12609.20 15.18 54653.60 88888.00 2016-02-08 02:42:22.625 039 12609.20 15.18 54653.57 88888.00 2016-02-08 02:42:22.750 039 12609.20 15.20 54653.60 88888.00 2016-02-08 02:42:22.875 039 12609.17 15.20 54653.57 88888.00 2016-02-08 02:42:23.000 039 12609.17 15.18 54653.57 88888.00 2016-02-08 02:42:23.125 039 12609.17 15.20 54653.57 88888.00 2016-02-08 02:42:23.250 039 12609.23 15.18 54653.60 88888.00 2016-02-08 02:42:23.375 039 12609.27 15.20 54653.60 88888.00 2016-02-08 02:42:23.500 039 12609.25 15.18 54653.60 88888.00 2016-02-08 02:42:23.625 039 12609.23 15.18 54653.57 88888.00 2016-02-08 02:42:23.750 039 12609.23 15.18 54653.60 88888.00 2016-02-08 02:42:23.875 039 12609.23 15.18 54653.62 88888.00 2016-02-08 02:42:24.000 039 12609.20 15.15 54653.60 88888.00 2016-02-08 02:42:24.125 039 12609.23 15.15 54653.57 88888.00 2016-02-08 02:42:24.250 039 12609.23 15.10 54653.55 88888.00 2016-02-08 02:42:24.375 039 12609.25 15.12 54653.57 88888.00 2016-02-08 02:42:24.500 039 12609.17 15.18 54653.57 88888.00 2016-02-08 02:42:24.625 039 12609.25 15.18 54653.57 88888.00 2016-02-08 02:42:24.750 039 12609.27 15.15 54653.60 88888.00 2016-02-08 02:42:24.875 039 12609.27 15.15 54653.57 88888.00 2016-02-08 02:42:25.000 039 12609.23 15.12 54653.55 88888.00 2016-02-08 02:42:25.125 039 12609.23 15.12 54653.55 88888.00 2016-02-08 02:42:25.250 039 12609.23 15.12 54653.57 88888.00 2016-02-08 02:42:25.375 039 12609.30 15.12 54653.57 88888.00 2016-02-08 02:42:25.500 039 12609.38 15.15 54653.55 88888.00 2016-02-08 02:42:25.625 039 12609.38 15.15 54653.55 88888.00 2016-02-08 02:42:25.750 039 12609.35 15.18 54653.55 88888.00 2016-02-08 02:42:25.875 039 12609.30 15.15 54653.53 88888.00 2016-02-08 02:42:26.000 039 12609.30 15.18 54653.53 88888.00 2016-02-08 02:42:26.125 039 12609.33 15.18 54653.53 88888.00 2016-02-08 02:42:26.250 039 12609.33 15.18 54653.53 88888.00 2016-02-08 02:42:26.375 039 12609.33 15.15 54653.53 88888.00 2016-02-08 02:42:26.500 039 12609.35 15.18 54653.53 88888.00 2016-02-08 02:42:26.625 039 12609.30 15.18 54653.50 88888.00 2016-02-08 02:42:26.750 039 12609.30 15.18 54653.50 88888.00 2016-02-08 02:42:26.875 039 12609.38 15.18 54653.53 88888.00 2016-02-08 02:42:27.000 039 12609.35 15.18 54653.53 88888.00 2016-02-08 02:42:27.125 039 12609.33 15.18 54653.53 88888.00 2016-02-08 02:42:27.250 039 12609.38 15.15 54653.53 88888.00 2016-02-08 02:42:27.375 039 12609.42 15.15 54653.50 88888.00 2016-02-08 02:42:27.500 039 12609.42 15.15 54653.50 88888.00 2016-02-08 02:42:27.625 039 12609.42 15.15 54653.50 88888.00 2016-02-08 02:42:27.750 039 12609.48 15.18 54653.50 88888.00 2016-02-08 02:42:27.875 039 12609.45 15.20 54653.47 88888.00 2016-02-08 02:42:28.000 039 12609.42 15.18 54653.50 88888.00 2016-02-08 02:42:28.125 039 12609.42 15.18 54653.53 88888.00 2016-02-08 02:42:28.250 039 12609.45 15.15 54653.53 88888.00 2016-02-08 02:42:28.375 039 12609.48 15.15 54653.53 88888.00 2016-02-08 02:42:28.500 039 12609.45 15.18 54653.50 88888.00 2016-02-08 02:42:28.625 039 12609.45 15.15 54653.50 88888.00 2016-02-08 02:42:28.750 039 12609.50 15.15 54653.50 88888.00 2016-02-08 02:42:28.875 039 12609.58 15.15 54653.53 88888.00 2016-02-08 02:42:29.000 039 12609.58 15.18 54653.53 88888.00 2016-02-08 02:42:29.125 039 12609.55 15.18 54653.53 88888.00 2016-02-08 02:42:29.250 039 12609.58 15.15 54653.55 88888.00 2016-02-08 02:42:29.375 039 12609.58 15.20 54653.55 88888.00 2016-02-08 02:42:29.500 039 12609.58 15.20 54653.53 88888.00 2016-02-08 02:42:29.625 039 12609.55 15.18 54653.50 88888.00 2016-02-08 02:42:29.750 039 12609.55 15.15 54653.50 88888.00 2016-02-08 02:42:29.875 039 12609.55 15.15 54653.53 88888.00 2016-02-08 02:42:30.000 039 12609.58 15.12 54653.50 88888.00 2016-02-08 02:42:30.125 039 12609.52 15.15 54653.53 88888.00 2016-02-08 02:42:30.250 039 12609.55 15.15 54653.55 88888.00 2016-02-08 02:42:30.375 039 12609.58 15.15 54653.55 88888.00 2016-02-08 02:42:30.500 039 12609.58 15.15 54653.53 88888.00 2016-02-08 02:42:30.625 039 12609.62 15.12 54653.53 88888.00 2016-02-08 02:42:30.750 039 12609.60 15.12 54653.50 88888.00 2016-02-08 02:42:30.875 039 12609.58 15.12 54653.50 88888.00 2016-02-08 02:42:31.000 039 12609.58 15.12 54653.50 88888.00 2016-02-08 02:42:31.125 039 12609.52 15.12 54653.53 88888.00 2016-02-08 02:42:31.250 039 12609.55 15.10 54653.53 88888.00 2016-02-08 02:42:31.375 039 12609.52 15.10 54653.53 88888.00 2016-02-08 02:42:31.500 039 12609.52 15.10 54653.53 88888.00 2016-02-08 02:42:31.625 039 12609.55 15.12 54653.50 88888.00 2016-02-08 02:42:31.750 039 12609.55 15.10 54653.50 88888.00 2016-02-08 02:42:31.875 039 12609.55 15.07 54653.53 88888.00 2016-02-08 02:42:32.000 039 12609.55 15.10 54653.50 88888.00 2016-02-08 02:42:32.125 039 12609.55 15.10 54653.53 88888.00 2016-02-08 02:42:32.250 039 12609.62 15.10 54653.55 88888.00 2016-02-08 02:42:32.375 039 12609.67 15.07 54653.53 88888.00 2016-02-08 02:42:32.500 039 12609.60 15.07 54653.50 88888.00 2016-02-08 02:42:32.625 039 12609.50 15.10 54653.53 88888.00 2016-02-08 02:42:32.750 039 12609.48 15.07 54653.55 88888.00 2016-02-08 02:42:32.875 039 12609.50 15.03 54653.50 88888.00 2016-02-08 02:42:33.000 039 12609.52 15.05 54653.50 88888.00 2016-02-08 02:42:33.125 039 12609.60 15.05 54653.53 88888.00 2016-02-08 02:42:33.250 039 12609.58 15.05 54653.55 88888.00 2016-02-08 02:42:33.375 039 12609.52 15.07 54653.53 88888.00 2016-02-08 02:42:33.500 039 12609.52 15.05 54653.53 88888.00 2016-02-08 02:42:33.625 039 12609.55 15.07 54653.53 88888.00 2016-02-08 02:42:33.750 039 12609.52 15.05 54653.50 88888.00 2016-02-08 02:42:33.875 039 12609.48 15.00 54653.53 88888.00 2016-02-08 02:42:34.000 039 12609.50 15.00 54653.50 88888.00 2016-02-08 02:42:34.125 039 12609.50 14.97 54653.53 88888.00 2016-02-08 02:42:34.250 039 12609.50 14.97 54653.53 88888.00 2016-02-08 02:42:34.375 039 12609.50 14.97 54653.53 88888.00 2016-02-08 02:42:34.500 039 12609.50 14.95 54653.57 88888.00 2016-02-08 02:42:34.625 039 12609.50 14.97 54653.55 88888.00 2016-02-08 02:42:34.750 039 12609.45 14.97 54653.55 88888.00 2016-02-08 02:42:34.875 039 12609.45 14.97 54653.57 88888.00 2016-02-08 02:42:35.000 039 12609.50 14.97 54653.57 88888.00 2016-02-08 02:42:35.125 039 12609.48 14.93 54653.55 88888.00 2016-02-08 02:42:35.250 039 12609.48 14.90 54653.57 88888.00 2016-02-08 02:42:35.375 039 12609.55 14.90 54653.57 88888.00 2016-02-08 02:42:35.500 039 12609.60 14.90 54653.60 88888.00 2016-02-08 02:42:35.625 039 12609.55 14.90 54653.60 88888.00 2016-02-08 02:42:35.750 039 12609.48 14.88 54653.60 88888.00 2016-02-08 02:42:35.875 039 12609.48 14.90 54653.62 88888.00 2016-02-08 02:42:36.000 039 12609.48 14.88 54653.60 88888.00 2016-02-08 02:42:36.125 039 12609.50 14.88 54653.62 88888.00 2016-02-08 02:42:36.250 039 12609.48 14.85 54653.62 88888.00 2016-02-08 02:42:36.375 039 12609.50 14.85 54653.62 88888.00 2016-02-08 02:42:36.500 039 12609.55 14.85 54653.60 88888.00 2016-02-08 02:42:36.625 039 12609.58 14.85 54653.60 88888.00 2016-02-08 02:42:36.750 039 12609.55 14.85 54653.62 88888.00 2016-02-08 02:42:36.875 039 12609.42 14.85 54653.60 88888.00 2016-02-08 02:42:37.000 039 12609.38 14.85 54653.60 88888.00 2016-02-08 02:42:37.125 039 12609.42 14.82 54653.62 88888.00 2016-02-08 02:42:37.250 039 12609.45 14.82 54653.62 88888.00 2016-02-08 02:42:37.375 039 12609.48 14.82 54653.62 88888.00 2016-02-08 02:42:37.500 039 12609.52 14.80 54653.62 88888.00 2016-02-08 02:42:37.625 039 12609.50 14.80 54653.65 88888.00 2016-02-08 02:42:37.750 039 12609.45 14.78 54653.65 88888.00 2016-02-08 02:42:37.875 039 12609.45 14.78 54653.62 88888.00 2016-02-08 02:42:38.000 039 12609.48 14.72 54653.62 88888.00 2016-02-08 02:42:38.125 039 12609.42 14.75 54653.68 88888.00 2016-02-08 02:42:38.250 039 12609.38 14.75 54653.65 88888.00 2016-02-08 02:42:38.375 039 12609.33 14.72 54653.65 88888.00 2016-02-08 02:42:38.500 039 12609.33 14.72 54653.65 88888.00 2016-02-08 02:42:38.625 039 12609.30 14.75 54653.62 88888.00 2016-02-08 02:42:38.750 039 12609.30 14.72 54653.62 88888.00 2016-02-08 02:42:38.875 039 12609.27 14.70 54653.65 88888.00 2016-02-08 02:42:39.000 039 12609.27 14.68 54653.65 88888.00 2016-02-08 02:42:39.125 039 12609.23 14.65 54653.68 88888.00 2016-02-08 02:42:39.250 039 12609.17 14.65 54653.70 88888.00 2016-02-08 02:42:39.375 039 12609.27 14.65 54653.68 88888.00 2016-02-08 02:42:39.500 039 12609.33 14.62 54653.68 88888.00 2016-02-08 02:42:39.625 039 12609.30 14.65 54653.68 88888.00 2016-02-08 02:42:39.750 039 12609.20 14.65 54653.68 88888.00 2016-02-08 02:42:39.875 039 12609.10 14.62 54653.68 88888.00 2016-02-08 02:42:40.000 039 12609.10 14.60 54653.68 88888.00 2016-02-08 02:42:40.125 039 12609.17 14.62 54653.68 88888.00 2016-02-08 02:42:40.250 039 12609.23 14.60 54653.75 88888.00 2016-02-08 02:42:40.375 039 12609.23 14.60 54653.72 88888.00 2016-02-08 02:42:40.500 039 12609.15 14.57 54653.68 88888.00 2016-02-08 02:42:40.625 039 12609.15 14.57 54653.70 88888.00 2016-02-08 02:42:40.750 039 12609.15 14.57 54653.68 88888.00 2016-02-08 02:42:40.875 039 12609.08 14.57 54653.70 88888.00 2016-02-08 02:42:41.000 039 12609.00 14.53 54653.70 88888.00 2016-02-08 02:42:41.125 039 12609.05 14.53 54653.70 88888.00 2016-02-08 02:42:41.250 039 12609.05 14.53 54653.72 88888.00 2016-02-08 02:42:41.375 039 12609.05 14.50 54653.72 88888.00 2016-02-08 02:42:41.500 039 12609.00 14.47 54653.75 88888.00 2016-02-08 02:42:41.625 039 12608.98 14.45 54653.72 88888.00 2016-02-08 02:42:41.750 039 12609.00 14.47 54653.75 88888.00 2016-02-08 02:42:41.875 039 12609.00 14.47 54653.75 88888.00 2016-02-08 02:42:42.000 039 12608.98 14.47 54653.75 88888.00 2016-02-08 02:42:42.125 039 12608.92 14.47 54653.78 88888.00 2016-02-08 02:42:42.250 039 12608.88 14.45 54653.75 88888.00 2016-02-08 02:42:42.375 039 12608.88 14.45 54653.75 88888.00 2016-02-08 02:42:42.500 039 12608.85 14.45 54653.75 88888.00 2016-02-08 02:42:42.625 039 12608.88 14.43 54653.75 88888.00 2016-02-08 02:42:42.750 039 12608.83 14.40 54653.75 88888.00 2016-02-08 02:42:42.875 039 12608.83 14.38 54653.78 88888.00 2016-02-08 02:42:43.000 039 12608.83 14.35 54653.78 88888.00 2016-02-08 02:42:43.125 039 12608.83 14.40 54653.78 88888.00 2016-02-08 02:42:43.250 039 12608.88 14.40 54653.78 88888.00 2016-02-08 02:42:43.375 039 12608.90 14.40 54653.78 88888.00 2016-02-08 02:42:43.500 039 12608.88 14.40 54653.78 88888.00 2016-02-08 02:42:43.625 039 12608.83 14.38 54653.78 88888.00 2016-02-08 02:42:43.750 039 12608.83 14.40 54653.78 88888.00 2016-02-08 02:42:43.875 039 12608.88 14.40 54653.80 88888.00 2016-02-08 02:42:44.000 039 12608.85 14.38 54653.80 88888.00 2016-02-08 02:42:44.125 039 12608.83 14.35 54653.80 88888.00 2016-02-08 02:42:44.250 039 12608.90 14.32 54653.82 88888.00 2016-02-08 02:42:44.375 039 12608.92 14.38 54653.80 88888.00 2016-02-08 02:42:44.500 039 12608.90 14.38 54653.80 88888.00 2016-02-08 02:42:44.625 039 12608.88 14.35 54653.80 88888.00 2016-02-08 02:42:44.750 039 12608.83 14.38 54653.80 88888.00 2016-02-08 02:42:44.875 039 12608.80 14.35 54653.85 88888.00 2016-02-08 02:42:45.000 039 12608.77 14.32 54653.82 88888.00 2016-02-08 02:42:45.125 039 12608.80 14.32 54653.82 88888.00 2016-02-08 02:42:45.250 039 12608.80 14.35 54653.82 88888.00 2016-02-08 02:42:45.375 039 12608.73 14.32 54653.82 88888.00 2016-02-08 02:42:45.500 039 12608.70 14.28 54653.82 88888.00 2016-02-08 02:42:45.625 039 12608.70 14.30 54653.82 88888.00 2016-02-08 02:42:45.750 039 12608.73 14.32 54653.85 88888.00 2016-02-08 02:42:45.875 039 12608.75 14.32 54653.88 88888.00 2016-02-08 02:42:46.000 039 12608.80 14.32 54653.88 88888.00 2016-02-08 02:42:46.125 039 12608.77 14.32 54653.88 88888.00 2016-02-08 02:42:46.250 039 12608.73 14.30 54653.85 88888.00 2016-02-08 02:42:46.375 039 12608.75 14.30 54653.88 88888.00 2016-02-08 02:42:46.500 039 12608.70 14.30 54653.85 88888.00 2016-02-08 02:42:46.625 039 12608.70 14.25 54653.85 88888.00 2016-02-08 02:42:46.750 039 12608.67 14.25 54653.88 88888.00 2016-02-08 02:42:46.875 039 12608.65 14.25 54653.90 88888.00 2016-02-08 02:42:47.000 039 12608.58 14.20 54653.88 88888.00 2016-02-08 02:42:47.125 039 12608.55 14.15 54653.88 88888.00 2016-02-08 02:42:47.250 039 12608.52 14.18 54653.90 88888.00 2016-02-08 02:42:47.375 039 12608.55 14.18 54653.93 88888.00 2016-02-08 02:42:47.500 039 12608.52 14.18 54653.93 88888.00 2016-02-08 02:42:47.625 039 12608.55 14.18 54653.95 88888.00 2016-02-08 02:42:47.750 039 12608.58 14.18 54653.95 88888.00 2016-02-08 02:42:47.875 039 12608.48 14.18 54653.97 88888.00 2016-02-08 02:42:48.000 039 12608.48 14.15 54653.95 88888.00 2016-02-08 02:42:48.125 039 12608.45 14.15 54653.97 88888.00 2016-02-08 02:42:48.250 039 12608.40 14.15 54654.00 88888.00 2016-02-08 02:42:48.375 039 12608.40 14.15 54653.97 88888.00 2016-02-08 02:42:48.500 039 12608.35 14.12 54653.97 88888.00 2016-02-08 02:42:48.625 039 12608.33 14.15 54653.97 88888.00 2016-02-08 02:42:48.750 039 12608.25 14.12 54653.97 88888.00 2016-02-08 02:42:48.875 039 12608.20 14.12 54654.00 88888.00 2016-02-08 02:42:49.000 039 12608.12 14.18 54654.00 88888.00 2016-02-08 02:42:49.125 039 12608.15 14.15 54654.00 88888.00 2016-02-08 02:42:49.250 039 12608.17 14.12 54654.03 88888.00 2016-02-08 02:42:49.375 039 12608.12 14.12 54654.00 88888.00 2016-02-08 02:42:49.500 039 12608.10 14.15 54654.00 88888.00 2016-02-08 02:42:49.625 039 12608.10 14.15 54654.03 88888.00 2016-02-08 02:42:49.750 039 12608.05 14.10 54654.03 88888.00 2016-02-08 02:42:49.875 039 12608.00 14.07 54654.07 88888.00 2016-02-08 02:42:50.000 039 12608.00 14.12 54654.07 88888.00 2016-02-08 02:42:50.125 039 12608.00 14.10 54654.07 88888.00 2016-02-08 02:42:50.250 039 12607.90 14.05 54654.07 88888.00 2016-02-08 02:42:50.375 039 12607.83 14.05 54654.07 88888.00 2016-02-08 02:42:50.500 039 12607.80 14.05 54654.07 88888.00 2016-02-08 02:42:50.625 039 12607.80 14.03 54654.07 88888.00 2016-02-08 02:42:50.750 039 12607.77 14.03 54654.07 88888.00 2016-02-08 02:42:50.875 039 12607.77 14.00 54654.07 88888.00 2016-02-08 02:42:51.000 039 12607.80 14.00 54654.10 88888.00 2016-02-08 02:42:51.125 039 12607.77 14.00 54654.12 88888.00 2016-02-08 02:42:51.250 039 12607.73 13.95 54654.10 88888.00 2016-02-08 02:42:51.375 039 12607.73 13.95 54654.10 88888.00 2016-02-08 02:42:51.500 039 12607.67 13.95 54654.10 88888.00 2016-02-08 02:42:51.625 039 12607.55 13.93 54654.12 88888.00 2016-02-08 02:42:51.750 039 12607.60 13.88 54654.12 88888.00 2016-02-08 02:42:51.875 039 12607.60 13.88 54654.12 88888.00 2016-02-08 02:42:52.000 039 12607.58 13.93 54654.15 88888.00 2016-02-08 02:42:52.125 039 12607.50 13.93 54654.12 88888.00 2016-02-08 02:42:52.250 039 12607.45 13.85 54654.15 88888.00 2016-02-08 02:42:52.375 039 12607.45 13.88 54654.20 88888.00 2016-02-08 02:42:52.500 039 12607.50 13.88 54654.20 88888.00 2016-02-08 02:42:52.625 039 12607.45 13.85 54654.18 88888.00 2016-02-08 02:42:52.750 039 12607.40 13.85 54654.18 88888.00 2016-02-08 02:42:52.875 039 12607.40 13.80 54654.18 88888.00 2016-02-08 02:42:53.000 039 12607.38 13.80 54654.18 88888.00 2016-02-08 02:42:53.125 039 12607.33 13.80 54654.20 88888.00 2016-02-08 02:42:53.250 039 12607.35 13.80 54654.20 88888.00 2016-02-08 02:42:53.375 039 12607.35 13.80 54654.20 88888.00 2016-02-08 02:42:53.500 039 12607.27 13.80 54654.18 88888.00 2016-02-08 02:42:53.625 039 12607.23 13.78 54654.20 88888.00 2016-02-08 02:42:53.750 039 12607.20 13.80 54654.25 88888.00 2016-02-08 02:42:53.875 039 12607.23 13.75 54654.22 88888.00 2016-02-08 02:42:54.000 039 12607.20 13.72 54654.20 88888.00 2016-02-08 02:42:54.125 039 12607.17 13.72 54654.25 88888.00 2016-02-08 02:42:54.250 039 12607.12 13.70 54654.28 88888.00 2016-02-08 02:42:54.375 039 12607.15 13.72 54654.25 88888.00 2016-02-08 02:42:54.500 039 12607.10 13.70 54654.22 88888.00 2016-02-08 02:42:54.625 039 12607.10 13.72 54654.25 88888.00 2016-02-08 02:42:54.750 039 12607.08 13.70 54654.28 88888.00 2016-02-08 02:42:54.875 039 12607.05 13.68 54654.25 88888.00 2016-02-08 02:42:55.000 039 12606.98 13.65 54654.22 88888.00 2016-02-08 02:42:55.125 039 12606.90 13.62 54654.32 88888.00 2016-02-08 02:42:55.250 039 12606.88 13.60 54654.28 88888.00 2016-02-08 02:42:55.375 039 12606.88 13.60 54654.25 88888.00 2016-02-08 02:42:55.500 039 12606.88 13.65 54654.25 88888.00 2016-02-08 02:42:55.625 039 12606.88 13.62 54654.28 88888.00 2016-02-08 02:42:55.750 039 12606.85 13.60 54654.30 88888.00 2016-02-08 02:42:55.875 039 12606.85 13.60 54654.32 88888.00 2016-02-08 02:42:56.000 039 12606.80 13.60 54654.28 88888.00 2016-02-08 02:42:56.125 039 12606.70 13.57 54654.30 88888.00 2016-02-08 02:42:56.250 039 12606.67 13.57 54654.30 88888.00 2016-02-08 02:42:56.375 039 12606.73 13.57 54654.32 88888.00 2016-02-08 02:42:56.500 039 12606.67 13.53 54654.30 88888.00 2016-02-08 02:42:56.625 039 12606.60 13.53 54654.30 88888.00 2016-02-08 02:42:56.750 039 12606.58 13.50 54654.30 88888.00 2016-02-08 02:42:56.875 039 12606.55 13.47 54654.32 88888.00 2016-02-08 02:42:57.000 039 12606.55 13.50 54654.30 88888.00 2016-02-08 02:42:57.125 039 12606.48 13.55 54654.32 88888.00 2016-02-08 02:42:57.250 039 12606.45 13.47 54654.32 88888.00 2016-02-08 02:42:57.375 039 12606.42 13.45 54654.32 88888.00 2016-02-08 02:42:57.500 039 12606.40 13.45 54654.35 88888.00 2016-02-08 02:42:57.625 039 12606.30 13.47 54654.38 88888.00 2016-02-08 02:42:57.750 039 12606.27 13.47 54654.38 88888.00 2016-02-08 02:42:57.875 039 12606.27 13.47 54654.40 88888.00 2016-02-08 02:42:58.000 039 12606.33 13.47 54654.40 88888.00 2016-02-08 02:42:58.125 039 12606.40 13.47 54654.38 88888.00 2016-02-08 02:42:58.250 039 12606.38 13.43 54654.40 88888.00 2016-02-08 02:42:58.375 039 12606.30 13.47 54654.38 88888.00 2016-02-08 02:42:58.500 039 12606.25 13.47 54654.40 88888.00 2016-02-08 02:42:58.625 039 12606.27 13.45 54654.38 88888.00 2016-02-08 02:42:58.750 039 12606.27 13.45 54654.40 88888.00 2016-02-08 02:42:58.875 039 12606.23 13.43 54654.38 88888.00 2016-02-08 02:42:59.000 039 12606.12 13.45 54654.40 88888.00 2016-02-08 02:42:59.125 039 12606.08 13.47 54654.40 88888.00 2016-02-08 02:42:59.250 039 12606.08 13.45 54654.43 88888.00 2016-02-08 02:42:59.375 039 12606.12 13.45 54654.45 88888.00 2016-02-08 02:42:59.500 039 12606.15 13.45 54654.40 88888.00 2016-02-08 02:42:59.625 039 12606.08 13.40 54654.40 88888.00 2016-02-08 02:42:59.750 039 12606.02 13.38 54654.40 88888.00 2016-02-08 02:42:59.875 039 12606.00 13.43 54654.40 88888.00 2016-02-08 02:43:00.000 039 12605.98 13.45 54654.40 88888.00 2016-02-08 02:43:00.125 039 12605.95 13.45 54654.43 88888.00 2016-02-08 02:43:00.250 039 12605.85 13.43 54654.45 88888.00 2016-02-08 02:43:00.375 039 12605.83 13.40 54654.45 88888.00 2016-02-08 02:43:00.500 039 12605.77 13.40 54654.45 88888.00 2016-02-08 02:43:00.625 039 12605.77 13.40 54654.45 88888.00 2016-02-08 02:43:00.750 039 12605.77 13.43 54654.43 88888.00 2016-02-08 02:43:00.875 039 12605.77 13.43 54654.43 88888.00 2016-02-08 02:43:01.000 039 12605.80 13.43 54654.45 88888.00 2016-02-08 02:43:01.125 039 12605.83 13.45 54654.47 88888.00 2016-02-08 02:43:01.250 039 12605.75 13.43 54654.47 88888.00 2016-02-08 02:43:01.375 039 12605.77 13.40 54654.45 88888.00 2016-02-08 02:43:01.500 039 12605.73 13.43 54654.45 88888.00 2016-02-08 02:43:01.625 039 12605.75 13.40 54654.45 88888.00 2016-02-08 02:43:01.750 039 12605.80 13.38 54654.45 88888.00 2016-02-08 02:43:01.875 039 12605.75 13.35 54654.45 88888.00 2016-02-08 02:43:02.000 039 12605.70 13.35 54654.47 88888.00 2016-02-08 02:43:02.125 039 12605.67 13.35 54654.47 88888.00 2016-02-08 02:43:02.250 039 12605.70 13.30 54654.43 88888.00 2016-02-08 02:43:02.375 039 12605.70 13.30 54654.45 88888.00 2016-02-08 02:43:02.500 039 12605.67 13.38 54654.45 88888.00 2016-02-08 02:43:02.625 039 12605.60 13.32 54654.43 88888.00 2016-02-08 02:43:02.750 039 12605.60 13.30 54654.45 88888.00 2016-02-08 02:43:02.875 039 12605.62 13.28 54654.45 88888.00 2016-02-08 02:43:03.000 039 12605.62 13.28 54654.47 88888.00 2016-02-08 02:43:03.125 039 12605.62 13.30 54654.45 88888.00 2016-02-08 02:43:03.250 039 12605.60 13.30 54654.45 88888.00 2016-02-08 02:43:03.375 039 12605.62 13.28 54654.47 88888.00 2016-02-08 02:43:03.500 039 12605.60 13.28 54654.50 88888.00 2016-02-08 02:43:03.625 039 12605.60 13.30 54654.47 88888.00 2016-02-08 02:43:03.750 039 12605.65 13.28 54654.47 88888.00 2016-02-08 02:43:03.875 039 12605.62 13.28 54654.47 88888.00 2016-02-08 02:43:04.000 039 12605.65 13.28 54654.45 88888.00 2016-02-08 02:43:04.125 039 12605.60 13.30 54654.45 88888.00 2016-02-08 02:43:04.250 039 12605.58 13.28 54654.47 88888.00 2016-02-08 02:43:04.375 039 12605.60 13.25 54654.47 88888.00 2016-02-08 02:43:04.500 039 12605.60 13.25 54654.45 88888.00 2016-02-08 02:43:04.625 039 12605.55 13.25 54654.47 88888.00 2016-02-08 02:43:04.750 039 12605.55 13.25 54654.47 88888.00 2016-02-08 02:43:04.875 039 12605.60 13.30 54654.47 88888.00 2016-02-08 02:43:05.000 039 12605.60 13.28 54654.45 88888.00 2016-02-08 02:43:05.125 039 12605.58 13.25 54654.45 88888.00 2016-02-08 02:43:05.250 039 12605.52 13.22 54654.47 88888.00 2016-02-08 02:43:05.375 039 12605.48 13.25 54654.47 88888.00 2016-02-08 02:43:05.500 039 12605.50 13.30 54654.47 88888.00 2016-02-08 02:43:05.625 039 12605.52 13.28 54654.47 88888.00 2016-02-08 02:43:05.750 039 12605.52 13.30 54654.47 88888.00 2016-02-08 02:43:05.875 039 12605.52 13.30 54654.47 88888.00 2016-02-08 02:43:06.000 039 12605.55 13.28 54654.47 88888.00 2016-02-08 02:43:06.125 039 12605.58 13.30 54654.47 88888.00 2016-02-08 02:43:06.250 039 12605.55 13.30 54654.47 88888.00 2016-02-08 02:43:06.375 039 12605.55 13.30 54654.45 88888.00 2016-02-08 02:43:06.500 039 12605.52 13.28 54654.47 88888.00 2016-02-08 02:43:06.625 039 12605.52 13.30 54654.50 88888.00 2016-02-08 02:43:06.750 039 12605.52 13.28 54654.50 88888.00 2016-02-08 02:43:06.875 039 12605.52 13.30 54654.47 88888.00 2016-02-08 02:43:07.000 039 12605.48 13.28 54654.47 88888.00 2016-02-08 02:43:07.125 039 12605.48 13.25 54654.47 88888.00 2016-02-08 02:43:07.250 039 12605.50 13.25 54654.50 88888.00 2016-02-08 02:43:07.375 039 12605.48 13.25 54654.50 88888.00 2016-02-08 02:43:07.500 039 12605.40 13.22 54654.47 88888.00 2016-02-08 02:43:07.625 039 12605.38 13.25 54654.47 88888.00 2016-02-08 02:43:07.750 039 12605.42 13.25 54654.50 88888.00 2016-02-08 02:43:07.875 039 12605.42 13.28 54654.47 88888.00 2016-02-08 02:43:08.000 039 12605.42 13.22 54654.45 88888.00 2016-02-08 02:43:08.125 039 12605.38 13.22 54654.47 88888.00 2016-02-08 02:43:08.250 039 12605.30 13.22 54654.50 88888.00 2016-02-08 02:43:08.375 039 12605.30 13.22 54654.50 88888.00 2016-02-08 02:43:08.500 039 12605.30 13.20 54654.50 88888.00 2016-02-08 02:43:08.625 039 12605.33 13.22 54654.50 88888.00 2016-02-08 02:43:08.750 039 12605.33 13.25 54654.50 88888.00 2016-02-08 02:43:08.875 039 12605.38 13.22 54654.47 88888.00 2016-02-08 02:43:09.000 039 12605.35 13.18 54654.47 88888.00 2016-02-08 02:43:09.125 039 12605.38 13.18 54654.50 88888.00 2016-02-08 02:43:09.250 039 12605.30 13.18 54654.50 88888.00 2016-02-08 02:43:09.375 039 12605.23 13.18 54654.50 88888.00 2016-02-08 02:43:09.500 039 12605.23 13.18 54654.47 88888.00 2016-02-08 02:43:09.625 039 12605.27 13.20 54654.50 88888.00 2016-02-08 02:43:09.750 039 12605.33 13.20 54654.53 88888.00 2016-02-08 02:43:09.875 039 12605.33 13.20 54654.55 88888.00 2016-02-08 02:43:10.000 039 12605.25 13.18 54654.53 88888.00 2016-02-08 02:43:10.125 039 12605.23 13.20 54654.53 88888.00 2016-02-08 02:43:10.250 039 12605.17 13.18 54654.55 88888.00 2016-02-08 02:43:10.375 039 12605.20 13.20 54654.53 88888.00 2016-02-08 02:43:10.500 039 12605.17 13.20 54654.53 88888.00 2016-02-08 02:43:10.625 039 12605.15 13.20 54654.57 88888.00 2016-02-08 02:43:10.750 039 12605.23 13.22 54654.57 88888.00 2016-02-08 02:43:10.875 039 12605.25 13.22 54654.55 88888.00 2016-02-08 02:43:11.000 039 12605.25 13.22 54654.55 88888.00 2016-02-08 02:43:11.125 039 12605.20 13.20 54654.55 88888.00 2016-02-08 02:43:11.250 039 12605.17 13.15 54654.53 88888.00 2016-02-08 02:43:11.375 039 12605.17 13.15 54654.53 88888.00 2016-02-08 02:43:11.500 039 12605.12 13.18 54654.53 88888.00 2016-02-08 02:43:11.625 039 12605.05 13.18 54654.55 88888.00 2016-02-08 02:43:11.750 039 12605.00 13.18 54654.55 88888.00 2016-02-08 02:43:11.875 039 12605.02 13.20 54654.55 88888.00 2016-02-08 02:43:12.000 039 12605.05 13.20 54654.55 88888.00 2016-02-08 02:43:12.125 039 12605.05 13.20 54654.55 88888.00 2016-02-08 02:43:12.250 039 12605.08 13.18 54654.57 88888.00 2016-02-08 02:43:12.375 039 12605.00 13.22 54654.57 88888.00 2016-02-08 02:43:12.500 039 12604.95 13.22 54654.57 88888.00 2016-02-08 02:43:12.625 039 12604.90 13.22 54654.55 88888.00 2016-02-08 02:43:12.750 039 12604.92 13.22 54654.57 88888.00 2016-02-08 02:43:12.875 039 12604.98 13.22 54654.60 88888.00 2016-02-08 02:43:13.000 039 12604.95 13.20 54654.60 88888.00 2016-02-08 02:43:13.125 039 12604.90 13.22 54654.62 88888.00 2016-02-08 02:43:13.250 039 12604.85 13.22 54654.62 88888.00 2016-02-08 02:43:13.375 039 12604.85 13.22 54654.60 88888.00 2016-02-08 02:43:13.500 039 12604.85 13.25 54654.62 88888.00 2016-02-08 02:43:13.625 039 12604.85 13.28 54654.60 88888.00 2016-02-08 02:43:13.750 039 12604.80 13.22 54654.60 88888.00 2016-02-08 02:43:13.875 039 12604.80 13.18 54654.60 88888.00 2016-02-08 02:43:14.000 039 12604.83 13.20 54654.57 88888.00 2016-02-08 02:43:14.125 039 12604.83 13.25 54654.62 88888.00 2016-02-08 02:43:14.250 039 12604.77 13.28 54654.62 88888.00 2016-02-08 02:43:14.375 039 12604.75 13.30 54654.65 88888.00 2016-02-08 02:43:14.500 039 12604.75 13.30 54654.60 88888.00 2016-02-08 02:43:14.625 039 12604.75 13.32 54654.60 88888.00 2016-02-08 02:43:14.750 039 12604.75 13.30 54654.57 88888.00 2016-02-08 02:43:14.875 039 12604.73 13.28 54654.62 88888.00 2016-02-08 02:43:15.000 039 12604.70 13.30 54654.60 88888.00 2016-02-08 02:43:15.125 039 12604.65 13.32 54654.62 88888.00 2016-02-08 02:43:15.250 039 12604.60 13.32 54654.62 88888.00 2016-02-08 02:43:15.375 039 12604.60 13.35 54654.62 88888.00 2016-02-08 02:43:15.500 039 12604.55 13.38 54654.62 88888.00 2016-02-08 02:43:15.625 039 12604.60 13.38 54654.62 88888.00 2016-02-08 02:43:15.750 039 12604.62 13.40 54654.60 88888.00 2016-02-08 02:43:15.875 039 12604.65 13.45 54654.62 88888.00 2016-02-08 02:43:16.000 039 12604.65 13.43 54654.65 88888.00 2016-02-08 02:43:16.125 039 12604.65 13.40 54654.62 88888.00 2016-02-08 02:43:16.250 039 12604.62 13.38 54654.65 88888.00 2016-02-08 02:43:16.375 039 12604.58 13.38 54654.62 88888.00 2016-02-08 02:43:16.500 039 12604.55 13.43 54654.65 88888.00 2016-02-08 02:43:16.625 039 12604.50 13.40 54654.68 88888.00 2016-02-08 02:43:16.750 039 12604.55 13.40 54654.68 88888.00 2016-02-08 02:43:16.875 039 12604.55 13.43 54654.68 88888.00 2016-02-08 02:43:17.000 039 12604.58 13.45 54654.68 88888.00 2016-02-08 02:43:17.125 039 12604.58 13.45 54654.70 88888.00 2016-02-08 02:43:17.250 039 12604.60 13.43 54654.68 88888.00 2016-02-08 02:43:17.375 039 12604.62 13.45 54654.65 88888.00 2016-02-08 02:43:17.500 039 12604.65 13.45 54654.65 88888.00 2016-02-08 02:43:17.625 039 12604.58 13.47 54654.70 88888.00 2016-02-08 02:43:17.750 039 12604.55 13.50 54654.68 88888.00 2016-02-08 02:43:17.875 039 12604.52 13.47 54654.65 88888.00 2016-02-08 02:43:18.000 039 12604.50 13.45 54654.68 88888.00 2016-02-08 02:43:18.125 039 12604.50 13.50 54654.72 88888.00 2016-02-08 02:43:18.250 039 12604.52 13.50 54654.70 88888.00 2016-02-08 02:43:18.375 039 12604.55 13.47 54654.70 88888.00 2016-02-08 02:43:18.500 039 12604.45 13.50 54654.70 88888.00 2016-02-08 02:43:18.625 039 12604.42 13.53 54654.72 88888.00 2016-02-08 02:43:18.750 039 12604.45 13.53 54654.75 88888.00 2016-02-08 02:43:18.875 039 12604.48 13.53 54654.75 88888.00 2016-02-08 02:43:19.000 039 12604.50 13.55 54654.72 88888.00 2016-02-08 02:43:19.125 039 12604.50 13.57 54654.72 88888.00 2016-02-08 02:43:19.250 039 12604.48 13.55 54654.72 88888.00 2016-02-08 02:43:19.375 039 12604.45 13.57 54654.72 88888.00 2016-02-08 02:43:19.500 039 12604.42 13.60 54654.72 88888.00 2016-02-08 02:43:19.625 039 12604.42 13.60 54654.70 88888.00 2016-02-08 02:43:19.750 039 12604.50 13.60 54654.75 88888.00 2016-02-08 02:43:19.875 039 12604.48 13.60 54654.80 88888.00 2016-02-08 02:43:20.000 039 12604.42 13.60 54654.75 88888.00 2016-02-08 02:43:20.125 039 12604.42 13.57 54654.75 88888.00 2016-02-08 02:43:20.250 039 12604.38 13.60 54654.72 88888.00 2016-02-08 02:43:20.375 039 12604.33 13.62 54654.75 88888.00 2016-02-08 02:43:20.500 039 12604.27 13.62 54654.78 88888.00 2016-02-08 02:43:20.625 039 12604.30 13.62 54654.80 88888.00 2016-02-08 02:43:20.750 039 12604.33 13.65 54654.80 88888.00 2016-02-08 02:43:20.875 039 12604.35 13.65 54654.80 88888.00 2016-02-08 02:43:21.000 039 12604.30 13.65 54654.78 88888.00 2016-02-08 02:43:21.125 039 12604.25 13.65 54654.78 88888.00 2016-02-08 02:43:21.250 039 12604.23 13.65 54654.78 88888.00 2016-02-08 02:43:21.375 039 12604.20 13.62 54654.78 88888.00 2016-02-08 02:43:21.500 039 12604.17 13.68 54654.82 88888.00 2016-02-08 02:43:21.625 039 12604.23 13.68 54654.82 88888.00 2016-02-08 02:43:21.750 039 12604.23 13.68 54654.82 88888.00 2016-02-08 02:43:21.875 039 12604.20 13.70 54654.80 88888.00 2016-02-08 02:43:22.000 039 12604.17 13.70 54654.82 88888.00 2016-02-08 02:43:22.125 039 12604.15 13.70 54654.85 88888.00 2016-02-08 02:43:22.250 039 12604.15 13.68 54654.82 88888.00 2016-02-08 02:43:22.375 039 12604.15 13.68 54654.82 88888.00 2016-02-08 02:43:22.500 039 12604.17 13.68 54654.85 88888.00 2016-02-08 02:43:22.625 039 12604.15 13.70 54654.85 88888.00 2016-02-08 02:43:22.750 039 12604.12 13.75 54654.85 88888.00 2016-02-08 02:43:22.875 039 12604.05 13.72 54654.88 88888.00 2016-02-08 02:43:23.000 039 12604.02 13.72 54654.88 88888.00 2016-02-08 02:43:23.125 039 12604.02 13.75 54654.88 88888.00 2016-02-08 02:43:23.250 039 12604.05 13.82 54654.90 88888.00 2016-02-08 02:43:23.375 039 12604.02 13.80 54654.90 88888.00 2016-02-08 02:43:23.500 039 12604.05 13.80 54654.90 88888.00 2016-02-08 02:43:23.625 039 12604.02 13.80 54654.88 88888.00 2016-02-08 02:43:23.750 039 12603.98 13.85 54654.90 88888.00 2016-02-08 02:43:23.875 039 12603.92 13.85 54654.90 88888.00 2016-02-08 02:43:24.000 039 12603.90 13.82 54654.90 88888.00 2016-02-08 02:43:24.125 039 12603.90 13.82 54654.95 88888.00 2016-02-08 02:43:24.250 039 12603.95 13.80 54654.95 88888.00 2016-02-08 02:43:24.375 039 12603.98 13.85 54654.93 88888.00 2016-02-08 02:43:24.500 039 12603.92 13.85 54654.95 88888.00 2016-02-08 02:43:24.625 039 12603.98 13.90 54654.95 88888.00 2016-02-08 02:43:24.750 039 12604.00 13.93 54654.95 88888.00 2016-02-08 02:43:24.875 039 12603.95 13.90 54654.95 88888.00 2016-02-08 02:43:25.000 039 12603.98 13.93 54654.95 88888.00 2016-02-08 02:43:25.125 039 12604.00 13.95 54654.97 88888.00 2016-02-08 02:43:25.250 039 12603.95 13.93 54654.95 88888.00 2016-02-08 02:43:25.375 039 12603.88 13.93 54654.97 88888.00 2016-02-08 02:43:25.500 039 12603.85 13.97 54655.00 88888.00 2016-02-08 02:43:25.625 039 12603.90 13.95 54655.03 88888.00 2016-02-08 02:43:25.750 039 12603.90 13.95 54655.00 88888.00 2016-02-08 02:43:25.875 039 12603.88 13.95 54655.00 88888.00 2016-02-08 02:43:26.000 039 12603.85 13.97 54655.00 88888.00 2016-02-08 02:43:26.125 039 12603.83 14.00 54655.00 88888.00 2016-02-08 02:43:26.250 039 12603.85 14.00 54655.00 88888.00 2016-02-08 02:43:26.375 039 12603.85 14.00 54655.00 88888.00 2016-02-08 02:43:26.500 039 12603.88 14.00 54655.00 88888.00 2016-02-08 02:43:26.625 039 12603.88 14.03 54655.00 88888.00 2016-02-08 02:43:26.750 039 12603.83 14.07 54655.00 88888.00 2016-02-08 02:43:26.875 039 12603.83 14.07 54655.00 88888.00 2016-02-08 02:43:27.000 039 12603.80 14.07 54655.03 88888.00 2016-02-08 02:43:27.125 039 12603.77 14.10 54655.05 88888.00 2016-02-08 02:43:27.250 039 12603.73 14.10 54655.00 88888.00 2016-02-08 02:43:27.375 039 12603.70 14.10 54655.03 88888.00 2016-02-08 02:43:27.500 039 12603.67 14.07 54655.03 88888.00 2016-02-08 02:43:27.625 039 12603.67 14.12 54655.05 88888.00 2016-02-08 02:43:27.750 039 12603.70 14.15 54655.05 88888.00 2016-02-08 02:43:27.875 039 12603.70 14.15 54655.07 88888.00 2016-02-08 02:43:28.000 039 12603.73 14.15 54655.10 88888.00 2016-02-08 02:43:28.125 039 12603.80 14.15 54655.10 88888.00 2016-02-08 02:43:28.250 039 12603.73 14.15 54655.10 88888.00 2016-02-08 02:43:28.375 039 12603.67 14.18 54655.07 88888.00 2016-02-08 02:43:28.500 039 12603.67 14.20 54655.07 88888.00 2016-02-08 02:43:28.625 039 12603.65 14.20 54655.07 88888.00 2016-02-08 02:43:28.750 039 12603.60 14.20 54655.07 88888.00 2016-02-08 02:43:28.875 039 12603.58 14.20 54655.07 88888.00 2016-02-08 02:43:29.000 039 12603.70 14.22 54655.05 88888.00 2016-02-08 02:43:29.125 039 12603.73 14.22 54655.07 88888.00 2016-02-08 02:43:29.250 039 12603.65 14.25 54655.10 88888.00 2016-02-08 02:43:29.375 039 12603.70 14.28 54655.10 88888.00 2016-02-08 02:43:29.500 039 12603.70 14.25 54655.10 88888.00 2016-02-08 02:43:29.625 039 12603.60 14.28 54655.10 88888.00 2016-02-08 02:43:29.750 039 12603.55 14.30 54655.10 88888.00 2016-02-08 02:43:29.875 039 12603.55 14.30 54655.12 88888.00 2016-02-08 02:43:30.000 039 12603.52 14.30 54655.12 88888.00 2016-02-08 02:43:30.125 039 12603.45 14.32 54655.15 88888.00 2016-02-08 02:43:30.250 039 12603.40 14.30 54655.15 88888.00 2016-02-08 02:43:30.375 039 12603.42 14.32 54655.15 88888.00 2016-02-08 02:43:30.500 039 12603.40 14.35 54655.18 88888.00 2016-02-08 02:43:30.625 039 12603.38 14.35 54655.18 88888.00 2016-02-08 02:43:30.750 039 12603.40 14.38 54655.15 88888.00 2016-02-08 02:43:30.875 039 12603.38 14.35 54655.15 88888.00 2016-02-08 02:43:31.000 039 12603.42 14.35 54655.18 88888.00 2016-02-08 02:43:31.125 039 12603.40 14.38 54655.18 88888.00 2016-02-08 02:43:31.250 039 12603.40 14.43 54655.20 88888.00 2016-02-08 02:43:31.375 039 12603.40 14.40 54655.20 88888.00 2016-02-08 02:43:31.500 039 12603.35 14.40 54655.15 88888.00 2016-02-08 02:43:31.625 039 12603.38 14.40 54655.15 88888.00 2016-02-08 02:43:31.750 039 12603.40 14.43 54655.15 88888.00 2016-02-08 02:43:31.875 039 12603.42 14.45 54655.15 88888.00 2016-02-08 02:43:32.000 039 12603.50 14.47 54655.12 88888.00 2016-02-08 02:43:32.125 039 12603.55 14.47 54655.15 88888.00 2016-02-08 02:43:32.250 039 12603.48 14.45 54655.18 88888.00 2016-02-08 02:43:32.375 039 12603.50 14.45 54655.15 88888.00 2016-02-08 02:43:32.500 039 12603.50 14.45 54655.18 88888.00 2016-02-08 02:43:32.625 039 12603.50 14.50 54655.15 88888.00 2016-02-08 02:43:32.750 039 12603.52 14.50 54655.15 88888.00 2016-02-08 02:43:32.875 039 12603.58 14.50 54655.15 88888.00 2016-02-08 02:43:33.000 039 12603.55 14.50 54655.15 88888.00 2016-02-08 02:43:33.125 039 12603.48 14.55 54655.18 88888.00 2016-02-08 02:43:33.250 039 12603.42 14.55 54655.20 88888.00 2016-02-08 02:43:33.375 039 12603.42 14.57 54655.20 88888.00 2016-02-08 02:43:33.500 039 12603.38 14.62 54655.20 88888.00 2016-02-08 02:43:33.625 039 12603.33 14.62 54655.20 88888.00 2016-02-08 02:43:33.750 039 12603.40 14.65 54655.20 88888.00 2016-02-08 02:43:33.875 039 12603.48 14.68 54655.18 88888.00 2016-02-08 02:43:34.000 039 12603.45 14.70 54655.18 88888.00 2016-02-08 02:43:34.125 039 12603.40 14.72 54655.20 88888.00 2016-02-08 02:43:34.250 039 12603.38 14.70 54655.22 88888.00 2016-02-08 02:43:34.375 039 12603.30 14.70 54655.22 88888.00 2016-02-08 02:43:34.500 039 12603.27 14.72 54655.22 88888.00 2016-02-08 02:43:34.625 039 12603.30 14.75 54655.22 88888.00 2016-02-08 02:43:34.750 039 12603.38 14.80 54655.22 88888.00 2016-02-08 02:43:34.875 039 12603.30 14.82 54655.25 88888.00 2016-02-08 02:43:35.000 039 12603.27 14.82 54655.22 88888.00 2016-02-08 02:43:35.125 039 12603.23 14.82 54655.22 88888.00 2016-02-08 02:43:35.250 039 12603.20 14.82 54655.25 88888.00 2016-02-08 02:43:35.375 039 12603.20 14.85 54655.25 88888.00 2016-02-08 02:43:35.500 039 12603.17 14.90 54655.25 88888.00 2016-02-08 02:43:35.625 039 12603.15 14.95 54655.28 88888.00 2016-02-08 02:43:35.750 039 12603.20 14.95 54655.22 88888.00 2016-02-08 02:43:35.875 039 12603.25 14.95 54655.25 88888.00 2016-02-08 02:43:36.000 039 12603.25 15.00 54655.28 88888.00 2016-02-08 02:43:36.125 039 12603.25 15.00 54655.30 88888.00 2016-02-08 02:43:36.250 039 12603.20 15.00 54655.28 88888.00 2016-02-08 02:43:36.375 039 12603.20 14.97 54655.28 88888.00 2016-02-08 02:43:36.500 039 12603.20 14.97 54655.28 88888.00 2016-02-08 02:43:36.625 039 12603.15 14.97 54655.30 88888.00 2016-02-08 02:43:36.750 039 12603.12 15.00 54655.28 88888.00 2016-02-08 02:43:36.875 039 12603.12 15.03 54655.28 88888.00 2016-02-08 02:43:37.000 039 12603.12 15.05 54655.30 88888.00 2016-02-08 02:43:37.125 039 12603.05 15.05 54655.30 88888.00 2016-02-08 02:43:37.250 039 12603.00 15.03 54655.30 88888.00 2016-02-08 02:43:37.375 039 12603.05 15.05 54655.30 88888.00 2016-02-08 02:43:37.500 039 12603.05 15.10 54655.30 88888.00 2016-02-08 02:43:37.625 039 12603.02 15.12 54655.35 88888.00 2016-02-08 02:43:37.750 039 12603.05 15.10 54655.35 88888.00 2016-02-08 02:43:37.875 039 12603.00 15.12 54655.38 88888.00 2016-02-08 02:43:38.000 039 12603.00 15.12 54655.38 88888.00 2016-02-08 02:43:38.125 039 12603.05 15.12 54655.35 88888.00 2016-02-08 02:43:38.250 039 12602.98 15.12 54655.32 88888.00 2016-02-08 02:43:38.375 039 12602.95 15.15 54655.30 88888.00 2016-02-08 02:43:38.500 039 12602.95 15.18 54655.38 88888.00 2016-02-08 02:43:38.625 039 12602.95 15.18 54655.38 88888.00 2016-02-08 02:43:38.750 039 12602.92 15.15 54655.38 88888.00 2016-02-08 02:43:38.875 039 12602.98 15.18 54655.35 88888.00 2016-02-08 02:43:39.000 039 12602.98 15.20 54655.35 88888.00 2016-02-08 02:43:39.125 039 12602.88 15.20 54655.35 88888.00 2016-02-08 02:43:39.250 039 12602.80 15.22 54655.38 88888.00 2016-02-08 02:43:39.375 039 12602.85 15.25 54655.38 88888.00 2016-02-08 02:43:39.500 039 12602.80 15.25 54655.40 88888.00 2016-02-08 02:43:39.625 039 12602.70 15.22 54655.38 88888.00 2016-02-08 02:43:39.750 039 12602.70 15.30 54655.38 88888.00 2016-02-08 02:43:39.875 039 12602.73 15.28 54655.40 88888.00 2016-02-08 02:43:40.000 039 12602.70 15.30 54655.40 88888.00 2016-02-08 02:43:40.125 039 12602.65 15.30 54655.38 88888.00 2016-02-08 02:43:40.250 039 12602.67 15.32 54655.40 88888.00 2016-02-08 02:43:40.375 039 12602.73 15.28 54655.35 88888.00 2016-02-08 02:43:40.500 039 12602.73 15.32 54655.35 88888.00 2016-02-08 02:43:40.625 039 12602.75 15.35 54655.40 88888.00 2016-02-08 02:43:40.750 039 12602.73 15.35 54655.40 88888.00 2016-02-08 02:43:40.875 039 12602.70 15.38 54655.43 88888.00 2016-02-08 02:43:41.000 039 12602.73 15.40 54655.40 88888.00 2016-02-08 02:43:41.125 039 12602.67 15.40 54655.40 88888.00 2016-02-08 02:43:41.250 039 12602.67 15.40 54655.40 88888.00 2016-02-08 02:43:41.375 039 12602.65 15.40 54655.40 88888.00 2016-02-08 02:43:41.500 039 12602.60 15.43 54655.43 88888.00 2016-02-08 02:43:41.625 039 12602.65 15.45 54655.43 88888.00 2016-02-08 02:43:41.750 039 12602.60 15.47 54655.40 88888.00 2016-02-08 02:43:41.875 039 12602.55 15.47 54655.38 88888.00 2016-02-08 02:43:42.000 039 12602.50 15.50 54655.38 88888.00 2016-02-08 02:43:42.125 039 12602.48 15.55 54655.43 88888.00 2016-02-08 02:43:42.250 039 12602.52 15.50 54655.40 88888.00 2016-02-08 02:43:42.375 039 12602.55 15.53 54655.38 88888.00 2016-02-08 02:43:42.500 039 12602.55 15.57 54655.43 88888.00 2016-02-08 02:43:42.625 039 12602.55 15.55 54655.40 88888.00 2016-02-08 02:43:42.750 039 12602.50 15.57 54655.45 88888.00 2016-02-08 02:43:42.875 039 12602.52 15.62 54655.45 88888.00 2016-02-08 02:43:43.000 039 12602.52 15.65 54655.43 88888.00 2016-02-08 02:43:43.125 039 12602.52 15.68 54655.43 88888.00 2016-02-08 02:43:43.250 039 12602.52 15.68 54655.47 88888.00 2016-02-08 02:43:43.375 039 12602.55 15.72 54655.47 88888.00 2016-02-08 02:43:43.500 039 12602.50 15.75 54655.45 88888.00 2016-02-08 02:43:43.625 039 12602.48 15.75 54655.45 88888.00 2016-02-08 02:43:43.750 039 12602.45 15.75 54655.45 88888.00 2016-02-08 02:43:43.875 039 12602.40 15.72 54655.45 88888.00 2016-02-08 02:43:44.000 039 12602.38 15.72 54655.45 88888.00 2016-02-08 02:43:44.125 039 12602.45 15.75 54655.45 88888.00 2016-02-08 02:43:44.250 039 12602.42 15.78 54655.47 88888.00 2016-02-08 02:43:44.375 039 12602.40 15.78 54655.47 88888.00 2016-02-08 02:43:44.500 039 12602.38 15.82 54655.50 88888.00 2016-02-08 02:43:44.625 039 12602.35 15.82 54655.47 88888.00 2016-02-08 02:43:44.750 039 12602.35 15.80 54655.45 88888.00 2016-02-08 02:43:44.875 039 12602.38 15.80 54655.43 88888.00 2016-02-08 02:43:45.000 039 12602.40 15.82 54655.45 88888.00 2016-02-08 02:43:45.125 039 12602.35 15.85 54655.45 88888.00 2016-02-08 02:43:45.250 039 12602.30 15.88 54655.45 88888.00 2016-02-08 02:43:45.375 039 12602.27 15.88 54655.43 88888.00 2016-02-08 02:43:45.500 039 12602.25 15.93 54655.45 88888.00 2016-02-08 02:43:45.625 039 12602.23 15.93 54655.45 88888.00 2016-02-08 02:43:45.750 039 12602.23 15.90 54655.45 88888.00 2016-02-08 02:43:45.875 039 12602.25 15.88 54655.47 88888.00 2016-02-08 02:43:46.000 039 12602.30 15.90 54655.45 88888.00 2016-02-08 02:43:46.125 039 12602.27 15.95 54655.50 88888.00 2016-02-08 02:43:46.250 039 12602.15 15.93 54655.50 88888.00 2016-02-08 02:43:46.375 039 12602.08 15.95 54655.47 88888.00 2016-02-08 02:43:46.500 039 12602.12 15.95 54655.45 88888.00 2016-02-08 02:43:46.625 039 12602.17 15.93 54655.47 88888.00 2016-02-08 02:43:46.750 039 12602.17 15.93 54655.47 88888.00 2016-02-08 02:43:46.875 039 12602.15 15.95 54655.45 88888.00 2016-02-08 02:43:47.000 039 12602.12 15.93 54655.47 88888.00 2016-02-08 02:43:47.125 039 12602.20 15.95 54655.53 88888.00 2016-02-08 02:43:47.250 039 12602.27 15.97 54655.50 88888.00 2016-02-08 02:43:47.375 039 12602.20 16.00 54655.50 88888.00 2016-02-08 02:43:47.500 039 12602.05 16.00 54655.47 88888.00 2016-02-08 02:43:47.625 039 12602.05 15.97 54655.45 88888.00 2016-02-08 02:43:47.750 039 12602.08 15.97 54655.47 88888.00 2016-02-08 02:43:47.875 039 12602.05 15.97 54655.45 88888.00 2016-02-08 02:43:48.000 039 12602.08 16.00 54655.45 88888.00 2016-02-08 02:43:48.125 039 12602.10 16.00 54655.47 88888.00 2016-02-08 02:43:48.250 039 12602.05 15.97 54655.50 88888.00 2016-02-08 02:43:48.375 039 12602.10 16.00 54655.50 88888.00 2016-02-08 02:43:48.500 039 12602.17 16.02 54655.47 88888.00 2016-02-08 02:43:48.625 039 12602.15 16.02 54655.47 88888.00 2016-02-08 02:43:48.750 039 12602.10 16.05 54655.45 88888.00 2016-02-08 02:43:48.875 039 12602.08 16.05 54655.45 88888.00 2016-02-08 02:43:49.000 039 12602.02 16.05 54655.45 88888.00 2016-02-08 02:43:49.125 039 12602.00 16.10 54655.47 88888.00 2016-02-08 02:43:49.250 039 12602.05 16.10 54655.50 88888.00 2016-02-08 02:43:49.375 039 12602.10 16.07 54655.50 88888.00 2016-02-08 02:43:49.500 039 12602.10 16.07 54655.45 88888.00 2016-02-08 02:43:49.625 039 12602.08 16.10 54655.47 88888.00 2016-02-08 02:43:49.750 039 12602.08 16.12 54655.45 88888.00 2016-02-08 02:43:49.875 039 12602.02 16.12 54655.45 88888.00 2016-02-08 02:43:50.000 039 12602.05 16.15 54655.43 88888.00 2016-02-08 02:43:50.125 039 12602.08 16.18 54655.45 88888.00 2016-02-08 02:43:50.250 039 12602.08 16.12 54655.45 88888.00 2016-02-08 02:43:50.375 039 12602.05 16.18 54655.45 88888.00 2016-02-08 02:43:50.500 039 12602.05 16.20 54655.45 88888.00 2016-02-08 02:43:50.625 039 12602.08 16.18 54655.45 88888.00 2016-02-08 02:43:50.750 039 12602.00 16.18 54655.43 88888.00 2016-02-08 02:43:50.875 039 12601.90 16.18 54655.45 88888.00 2016-02-08 02:43:51.000 039 12601.92 16.18 54655.45 88888.00 2016-02-08 02:43:51.125 039 12601.98 16.18 54655.45 88888.00 2016-02-08 02:43:51.250 039 12602.00 16.18 54655.47 88888.00 2016-02-08 02:43:51.375 039 12602.05 16.15 54655.43 88888.00 2016-02-08 02:43:51.500 039 12602.05 16.15 54655.40 88888.00 2016-02-08 02:43:51.625 039 12602.08 16.18 54655.43 88888.00 2016-02-08 02:43:51.750 039 12602.08 16.20 54655.43 88888.00 2016-02-08 02:43:51.875 039 12602.02 16.20 54655.40 88888.00 2016-02-08 02:43:52.000 039 12602.05 16.20 54655.40 88888.00 2016-02-08 02:43:52.125 039 12602.00 16.20 54655.40 88888.00 2016-02-08 02:43:52.250 039 12601.95 16.20 54655.43 88888.00 2016-02-08 02:43:52.375 039 12602.05 16.20 54655.40 88888.00 2016-02-08 02:43:52.500 039 12602.12 16.25 54655.43 88888.00 2016-02-08 02:43:52.625 039 12602.10 16.25 54655.38 88888.00 2016-02-08 02:43:52.750 039 12602.05 16.27 54655.40 88888.00 2016-02-08 02:43:52.875 039 12602.05 16.27 54655.35 88888.00 2016-02-08 02:43:53.000 039 12602.08 16.27 54655.35 88888.00 2016-02-08 02:43:53.125 039 12602.05 16.23 54655.38 88888.00 2016-02-08 02:43:53.250 039 12602.00 16.23 54655.38 88888.00 2016-02-08 02:43:53.375 039 12602.05 16.25 54655.38 88888.00 2016-02-08 02:43:53.500 039 12602.12 16.27 54655.40 88888.00 2016-02-08 02:43:53.625 039 12602.10 16.30 54655.38 88888.00 2016-02-08 02:43:53.750 039 12602.05 16.30 54655.38 88888.00 2016-02-08 02:43:53.875 039 12602.10 16.30 54655.38 88888.00 2016-02-08 02:43:54.000 039 12602.12 16.30 54655.35 88888.00 2016-02-08 02:43:54.125 039 12602.10 16.25 54655.38 88888.00 2016-02-08 02:43:54.250 039 12602.10 16.25 54655.38 88888.00 2016-02-08 02:43:54.375 039 12602.15 16.30 54655.35 88888.00 2016-02-08 02:43:54.500 039 12602.12 16.30 54655.35 88888.00 2016-02-08 02:43:54.625 039 12602.12 16.32 54655.32 88888.00 2016-02-08 02:43:54.750 039 12602.10 16.30 54655.30 88888.00 2016-02-08 02:43:54.875 039 12602.10 16.27 54655.30 88888.00 2016-02-08 02:43:55.000 039 12602.10 16.27 54655.32 88888.00 2016-02-08 02:43:55.125 039 12602.12 16.32 54655.35 88888.00 2016-02-08 02:43:55.250 039 12602.12 16.32 54655.32 88888.00 2016-02-08 02:43:55.375 039 12602.12 16.30 54655.32 88888.00 2016-02-08 02:43:55.500 039 12602.12 16.30 54655.30 88888.00 2016-02-08 02:43:55.625 039 12602.15 16.27 54655.32 88888.00 2016-02-08 02:43:55.750 039 12602.23 16.32 54655.35 88888.00 2016-02-08 02:43:55.875 039 12602.25 16.35 54655.30 88888.00 2016-02-08 02:43:56.000 039 12602.23 16.32 54655.25 88888.00 2016-02-08 02:43:56.125 039 12602.20 16.32 54655.25 88888.00 2016-02-08 02:43:56.250 039 12602.12 16.35 54655.30 88888.00 2016-02-08 02:43:56.375 039 12602.15 16.38 54655.28 88888.00 2016-02-08 02:43:56.500 039 12602.17 16.35 54655.30 88888.00 2016-02-08 02:43:56.625 039 12602.23 16.35 54655.28 88888.00 2016-02-08 02:43:56.750 039 12602.20 16.32 54655.28 88888.00 2016-02-08 02:43:56.875 039 12602.20 16.38 54655.25 88888.00 2016-02-08 02:43:57.000 039 12602.20 16.38 54655.28 88888.00 2016-02-08 02:43:57.125 039 12602.23 16.40 54655.25 88888.00 2016-02-08 02:43:57.250 039 12602.30 16.38 54655.25 88888.00 2016-02-08 02:43:57.375 039 12602.27 16.40 54655.30 88888.00 2016-02-08 02:43:57.500 039 12602.27 16.38 54655.25 88888.00 2016-02-08 02:43:57.625 039 12602.30 16.38 54655.25 88888.00 2016-02-08 02:43:57.750 039 12602.25 16.35 54655.25 88888.00 2016-02-08 02:43:57.875 039 12602.25 16.35 54655.25 88888.00 2016-02-08 02:43:58.000 039 12602.30 16.35 54655.25 88888.00 2016-02-08 02:43:58.125 039 12602.25 16.35 54655.28 88888.00 2016-02-08 02:43:58.250 039 12602.20 16.35 54655.28 88888.00 2016-02-08 02:43:58.375 039 12602.23 16.38 54655.25 88888.00 2016-02-08 02:43:58.500 039 12602.23 16.40 54655.25 88888.00 2016-02-08 02:43:58.625 039 12602.25 16.40 54655.25 88888.00 2016-02-08 02:43:58.750 039 12602.33 16.40 54655.28 88888.00 2016-02-08 02:43:58.875 039 12602.27 16.38 54655.28 88888.00 2016-02-08 02:43:59.000 039 12602.23 16.40 54655.25 88888.00 2016-02-08 02:43:59.125 039 12602.20 16.35 54655.25 88888.00 2016-02-08 02:43:59.250 039 12602.23 16.35 54655.28 88888.00 2016-02-08 02:43:59.375 039 12602.30 16.32 54655.25 88888.00 2016-02-08 02:43:59.500 039 12602.35 16.32 54655.25 88888.00 2016-02-08 02:43:59.625 039 12602.30 16.30 54655.25 88888.00 2016-02-08 02:43:59.750 039 12602.30 16.35 54655.28 88888.00 2016-02-08 02:43:59.875 039 12602.38 16.32 54655.28 88888.00 2016-02-08 02:44:00.000 039 12602.42 16.32 54655.25 88888.00 2016-02-08 02:44:00.125 039 12602.42 16.32 54655.25 88888.00 2016-02-08 02:44:00.250 039 12602.45 16.35 54655.22 88888.00 2016-02-08 02:44:00.375 039 12602.48 16.38 54655.22 88888.00 2016-02-08 02:44:00.500 039 12602.50 16.38 54655.25 88888.00 2016-02-08 02:44:00.625 039 12602.50 16.35 54655.25 88888.00 2016-02-08 02:44:00.750 039 12602.50 16.35 54655.22 88888.00 2016-02-08 02:44:00.875 039 12602.55 16.40 54655.20 88888.00 2016-02-08 02:44:01.000 039 12602.60 16.38 54655.18 88888.00 2016-02-08 02:44:01.125 039 12602.55 16.38 54655.18 88888.00 2016-02-08 02:44:01.250 039 12602.50 16.38 54655.20 88888.00 2016-02-08 02:44:01.375 039 12602.52 16.38 54655.20 88888.00 2016-02-08 02:44:01.500 039 12602.70 16.35 54655.22 88888.00 2016-02-08 02:44:01.625 039 12602.75 16.35 54655.20 88888.00 2016-02-08 02:44:01.750 039 12602.75 16.35 54655.22 88888.00 2016-02-08 02:44:01.875 039 12602.77 16.35 54655.20 88888.00 2016-02-08 02:44:02.000 039 12602.77 16.35 54655.20 88888.00 2016-02-08 02:44:02.125 039 12602.73 16.38 54655.18 88888.00 2016-02-08 02:44:02.250 039 12602.73 16.35 54655.20 88888.00 2016-02-08 02:44:02.375 039 12602.80 16.35 54655.15 88888.00 2016-02-08 02:44:02.500 039 12602.80 16.35 54655.18 88888.00 2016-02-08 02:44:02.625 039 12602.80 16.40 54655.18 88888.00 2016-02-08 02:44:02.750 039 12602.75 16.40 54655.20 88888.00 2016-02-08 02:44:02.875 039 12602.75 16.40 54655.15 88888.00 2016-02-08 02:44:03.000 039 12602.77 16.38 54655.12 88888.00 2016-02-08 02:44:03.125 039 12602.80 16.40 54655.12 88888.00 2016-02-08 02:44:03.250 039 12602.77 16.40 54655.12 88888.00 2016-02-08 02:44:03.375 039 12602.85 16.43 54655.12 88888.00 2016-02-08 02:44:03.500 039 12602.92 16.43 54655.15 88888.00 2016-02-08 02:44:03.625 039 12602.90 16.45 54655.12 88888.00 2016-02-08 02:44:03.750 039 12602.90 16.43 54655.12 88888.00 2016-02-08 02:44:03.875 039 12603.00 16.43 54655.12 88888.00 2016-02-08 02:44:04.000 039 12603.00 16.43 54655.10 88888.00 2016-02-08 02:44:04.125 039 12602.95 16.45 54655.12 88888.00 2016-02-08 02:44:04.250 039 12602.95 16.45 54655.10 88888.00 2016-02-08 02:44:04.375 039 12603.05 16.45 54655.10 88888.00 2016-02-08 02:44:04.500 039 12603.05 16.48 54655.12 88888.00 2016-02-08 02:44:04.625 039 12603.10 16.50 54655.12 88888.00 2016-02-08 02:44:04.750 039 12603.10 16.48 54655.10 88888.00 2016-02-08 02:44:04.875 039 12603.10 16.45 54655.10 88888.00 2016-02-08 02:44:05.000 039 12603.12 16.45 54655.07 88888.00 2016-02-08 02:44:05.125 039 12603.12 16.48 54655.07 88888.00 2016-02-08 02:44:05.250 039 12603.05 16.48 54655.10 88888.00 2016-02-08 02:44:05.375 039 12603.08 16.48 54655.07 88888.00 2016-02-08 02:44:05.500 039 12603.10 16.48 54655.10 88888.00 2016-02-08 02:44:05.625 039 12603.10 16.45 54655.07 88888.00 2016-02-08 02:44:05.750 039 12603.17 16.45 54655.07 88888.00 2016-02-08 02:44:05.875 039 12603.17 16.45 54655.05 88888.00 2016-02-08 02:44:06.000 039 12603.17 16.43 54655.07 88888.00 2016-02-08 02:44:06.125 039 12603.23 16.43 54655.07 88888.00 2016-02-08 02:44:06.250 039 12603.25 16.43 54655.07 88888.00 2016-02-08 02:44:06.375 039 12603.23 16.43 54655.05 88888.00 2016-02-08 02:44:06.500 039 12603.17 16.43 54655.05 88888.00 2016-02-08 02:44:06.625 039 12603.20 16.40 54655.05 88888.00 2016-02-08 02:44:06.750 039 12603.25 16.40 54655.10 88888.00 2016-02-08 02:44:06.875 039 12603.25 16.43 54655.07 88888.00 2016-02-08 02:44:07.000 039 12603.23 16.40 54655.05 88888.00 2016-02-08 02:44:07.125 039 12603.23 16.40 54655.07 88888.00 2016-02-08 02:44:07.250 039 12603.20 16.40 54655.07 88888.00 2016-02-08 02:44:07.375 039 12603.27 16.40 54655.07 88888.00 2016-02-08 02:44:07.500 039 12603.33 16.43 54655.10 88888.00 2016-02-08 02:44:07.625 039 12603.30 16.40 54655.07 88888.00 2016-02-08 02:44:07.750 039 12603.35 16.32 54655.07 88888.00 2016-02-08 02:44:07.875 039 12603.33 16.32 54655.05 88888.00 2016-02-08 02:44:08.000 039 12603.30 16.35 54655.05 88888.00 2016-02-08 02:44:08.125 039 12603.33 16.32 54655.05 88888.00 2016-02-08 02:44:08.250 039 12603.35 16.35 54655.05 88888.00 2016-02-08 02:44:08.375 039 12603.35 16.38 54655.05 88888.00 2016-02-08 02:44:08.500 039 12603.38 16.38 54655.05 88888.00 2016-02-08 02:44:08.625 039 12603.33 16.32 54655.03 88888.00 2016-02-08 02:44:08.750 039 12603.30 16.35 54655.00 88888.00 2016-02-08 02:44:08.875 039 12603.38 16.32 54655.05 88888.00 2016-02-08 02:44:09.000 039 12603.42 16.30 54655.03 88888.00 2016-02-08 02:44:09.125 039 12603.35 16.30 54655.05 88888.00 2016-02-08 02:44:09.250 039 12603.35 16.27 54655.07 88888.00 2016-02-08 02:44:09.375 039 12603.42 16.27 54655.05 88888.00 2016-02-08 02:44:09.500 039 12603.40 16.27 54655.03 88888.00 2016-02-08 02:44:09.625 039 12603.35 16.23 54655.03 88888.00 2016-02-08 02:44:09.750 039 12603.35 16.23 54655.03 88888.00 2016-02-08 02:44:09.875 039 12603.40 16.25 54655.00 88888.00 2016-02-08 02:44:10.000 039 12603.48 16.25 54655.00 88888.00 2016-02-08 02:44:10.125 039 12603.42 16.23 54655.05 88888.00 2016-02-08 02:44:10.250 039 12603.35 16.18 54655.03 88888.00 2016-02-08 02:44:10.375 039 12603.42 16.20 54655.03 88888.00 2016-02-08 02:44:10.500 039 12603.45 16.20 54655.00 88888.00 2016-02-08 02:44:10.625 039 12603.45 16.20 54655.00 88888.00 2016-02-08 02:44:10.750 039 12603.40 16.18 54655.03 88888.00 2016-02-08 02:44:10.875 039 12603.38 16.18 54655.00 88888.00 2016-02-08 02:44:11.000 039 12603.45 16.15 54655.00 88888.00 2016-02-08 02:44:11.125 039 12603.45 16.15 54654.97 88888.00 2016-02-08 02:44:11.250 039 12603.45 16.10 54654.97 88888.00 2016-02-08 02:44:11.375 039 12603.48 16.12 54654.97 88888.00 2016-02-08 02:44:11.500 039 12603.45 16.12 54654.97 88888.00 2016-02-08 02:44:11.625 039 12603.45 16.10 54654.95 88888.00 2016-02-08 02:44:11.750 039 12603.50 16.10 54654.97 88888.00 2016-02-08 02:44:11.875 039 12603.50 16.10 54654.97 88888.00 2016-02-08 02:44:12.000 039 12603.50 16.07 54655.00 88888.00 2016-02-08 02:44:12.125 039 12603.52 16.07 54655.00 88888.00 2016-02-08 02:44:12.250 039 12603.62 16.10 54655.00 88888.00 2016-02-08 02:44:12.375 039 12603.65 16.10 54654.97 88888.00 2016-02-08 02:44:12.500 039 12603.62 16.05 54654.97 88888.00 2016-02-08 02:44:12.625 039 12603.55 16.00 54654.95 88888.00 2016-02-08 02:44:12.750 039 12603.58 16.02 54655.00 88888.00 2016-02-08 02:44:12.875 039 12603.62 16.05 54655.00 88888.00 2016-02-08 02:44:13.000 039 12603.62 16.02 54655.00 88888.00 2016-02-08 02:44:13.125 039 12603.62 16.02 54654.97 88888.00 2016-02-08 02:44:13.250 039 12603.70 16.05 54655.00 88888.00 2016-02-08 02:44:13.375 039 12603.73 16.05 54654.97 88888.00 2016-02-08 02:44:13.500 039 12603.73 16.02 54654.95 88888.00 2016-02-08 02:44:13.625 039 12603.73 16.02 54654.95 88888.00 2016-02-08 02:44:13.750 039 12603.73 16.05 54654.97 88888.00 2016-02-08 02:44:13.875 039 12603.75 16.02 54654.97 88888.00 2016-02-08 02:44:14.000 039 12603.77 16.00 54654.95 88888.00 2016-02-08 02:44:14.125 039 12603.77 16.00 54654.97 88888.00 2016-02-08 02:44:14.250 039 12603.77 16.00 54654.97 88888.00 2016-02-08 02:44:14.375 039 12603.80 16.00 54654.95 88888.00 2016-02-08 02:44:14.500 039 12603.80 16.00 54654.97 88888.00 2016-02-08 02:44:14.625 039 12603.83 15.97 54654.97 88888.00 2016-02-08 02:44:14.750 039 12603.83 15.97 54654.97 88888.00 2016-02-08 02:44:14.875 039 12603.77 15.97 54654.97 88888.00 2016-02-08 02:44:15.000 039 12603.80 15.97 54654.97 88888.00 2016-02-08 02:44:15.125 039 12603.75 15.97 54654.97 88888.00 2016-02-08 02:44:15.250 039 12603.73 15.95 54654.97 88888.00 2016-02-08 02:44:15.375 039 12603.80 15.95 54655.00 88888.00 2016-02-08 02:44:15.500 039 12603.77 15.95 54655.00 88888.00 2016-02-08 02:44:15.625 039 12603.75 15.93 54655.03 88888.00 2016-02-08 02:44:15.750 039 12603.77 15.97 54655.00 88888.00 2016-02-08 02:44:15.875 039 12603.77 15.97 54655.00 88888.00 2016-02-08 02:44:16.000 039 12603.70 15.97 54655.00 88888.00 2016-02-08 02:44:16.125 039 12603.65 15.93 54655.00 88888.00 2016-02-08 02:44:16.250 039 12603.67 15.95 54655.00 88888.00 2016-02-08 02:44:16.375 039 12603.70 15.95 54655.00 88888.00 2016-02-08 02:44:16.500 039 12603.70 15.95 54655.00 88888.00 2016-02-08 02:44:16.625 039 12603.67 15.93 54654.97 88888.00 2016-02-08 02:44:16.750 039 12603.70 15.93 54654.97 88888.00 2016-02-08 02:44:16.875 039 12603.70 15.95 54654.97 88888.00 2016-02-08 02:44:17.000 039 12603.62 15.90 54654.95 88888.00 2016-02-08 02:44:17.125 039 12603.62 15.90 54654.97 88888.00 2016-02-08 02:44:17.250 039 12603.62 15.90 54655.00 88888.00 2016-02-08 02:44:17.375 039 12603.67 15.95 54655.00 88888.00 2016-02-08 02:44:17.500 039 12603.65 15.93 54655.00 88888.00 2016-02-08 02:44:17.625 039 12603.67 15.93 54655.00 88888.00 2016-02-08 02:44:17.750 039 12603.67 15.90 54654.97 88888.00 2016-02-08 02:44:17.875 039 12603.67 15.85 54655.00 88888.00 2016-02-08 02:44:18.000 039 12603.67 15.85 54655.00 88888.00 2016-02-08 02:44:18.125 039 12603.73 15.82 54655.03 88888.00 2016-02-08 02:44:18.250 039 12603.70 15.78 54655.00 88888.00 2016-02-08 02:44:18.375 039 12603.67 15.80 54655.00 88888.00 2016-02-08 02:44:18.500 039 12603.62 15.82 54655.00 88888.00 2016-02-08 02:44:18.625 039 12603.60 15.85 54655.00 88888.00 2016-02-08 02:44:18.750 039 12603.65 15.82 54655.00 88888.00 2016-02-08 02:44:18.875 039 12603.67 15.85 54655.00 88888.00 2016-02-08 02:44:19.000 039 12603.70 15.85 54655.00 88888.00 2016-02-08 02:44:19.125 039 12603.77 15.80 54655.03 88888.00 2016-02-08 02:44:19.250 039 12603.75 15.80 54655.03 88888.00 2016-02-08 02:44:19.375 039 12603.73 15.80 54655.00 88888.00 2016-02-08 02:44:19.500 039 12603.77 15.82 54655.03 88888.00 2016-02-08 02:44:19.625 039 12603.83 15.80 54655.00 88888.00 2016-02-08 02:44:19.750 039 12603.85 15.80 54654.97 88888.00 2016-02-08 02:44:19.875 039 12603.80 15.78 54654.97 88888.00 2016-02-08 02:44:20.000 039 12603.83 15.78 54654.97 88888.00 2016-02-08 02:44:20.125 039 12603.83 15.75 54654.97 88888.00 2016-02-08 02:44:20.250 039 12603.77 15.75 54654.97 88888.00 2016-02-08 02:44:20.375 039 12603.73 15.80 54654.97 88888.00 2016-02-08 02:44:20.500 039 12603.67 15.82 54655.00 88888.00 2016-02-08 02:44:20.625 039 12603.75 15.85 54655.00 88888.00 2016-02-08 02:44:20.750 039 12603.85 15.82 54655.00 88888.00 2016-02-08 02:44:20.875 039 12603.83 15.80 54655.00 88888.00 2016-02-08 02:44:21.000 039 12603.80 15.82 54655.00 88888.00 2016-02-08 02:44:21.125 039 12603.85 15.88 54655.03 88888.00 2016-02-08 02:44:21.250 039 12603.85 15.85 54655.00 88888.00 2016-02-08 02:44:21.375 039 12603.85 15.85 54655.00 88888.00 2016-02-08 02:44:21.500 039 12603.85 15.85 54655.00 88888.00 2016-02-08 02:44:21.625 039 12603.85 15.88 54655.00 88888.00 2016-02-08 02:44:21.750 039 12603.85 15.90 54654.97 88888.00 2016-02-08 02:44:21.875 039 12603.88 15.88 54654.95 88888.00 2016-02-08 02:44:22.000 039 12603.90 15.85 54654.95 88888.00 2016-02-08 02:44:22.125 039 12603.88 15.85 54654.97 88888.00 2016-02-08 02:44:22.250 039 12603.90 15.88 54654.97 88888.00 2016-02-08 02:44:22.375 039 12603.92 15.90 54654.95 88888.00 2016-02-08 02:44:22.500 039 12603.95 15.88 54654.95 88888.00 2016-02-08 02:44:22.625 039 12603.92 15.90 54654.97 88888.00 2016-02-08 02:44:22.750 039 12603.90 15.93 54655.00 88888.00 2016-02-08 02:44:22.875 039 12603.92 15.93 54655.00 88888.00 2016-02-08 02:44:23.000 039 12603.95 15.90 54654.97 88888.00 2016-02-08 02:44:23.125 039 12603.92 15.93 54655.00 88888.00 2016-02-08 02:44:23.250 039 12603.92 15.88 54654.97 88888.00 2016-02-08 02:44:23.375 039 12603.98 15.90 54655.00 88888.00 2016-02-08 02:44:23.500 039 12604.00 15.90 54655.03 88888.00 2016-02-08 02:44:23.625 039 12603.95 15.90 54654.97 88888.00 2016-02-08 02:44:23.750 039 12603.95 15.90 54655.00 88888.00 2016-02-08 02:44:23.875 039 12603.95 15.90 54655.00 88888.00 2016-02-08 02:44:24.000 039 12603.92 15.90 54655.03 88888.00 2016-02-08 02:44:24.125 039 12603.90 15.93 54655.03 88888.00 2016-02-08 02:44:24.250 039 12603.85 15.88 54655.03 88888.00 2016-02-08 02:44:24.375 039 12603.92 15.88 54655.00 88888.00 2016-02-08 02:44:24.500 039 12603.98 15.93 54655.03 88888.00 2016-02-08 02:44:24.625 039 12604.00 15.93 54655.03 88888.00 2016-02-08 02:44:24.750 039 12603.95 15.93 54655.00 88888.00 2016-02-08 02:44:24.875 039 12603.92 15.93 54655.03 88888.00 2016-02-08 02:44:25.000 039 12603.95 15.90 54655.00 88888.00 2016-02-08 02:44:25.125 039 12603.95 15.88 54655.00 88888.00 2016-02-08 02:44:25.250 039 12603.95 15.82 54655.00 88888.00 2016-02-08 02:44:25.375 039 12603.95 15.85 54655.00 88888.00 2016-02-08 02:44:25.500 039 12603.98 15.85 54655.00 88888.00 2016-02-08 02:44:25.625 039 12603.95 15.88 54655.00 88888.00 2016-02-08 02:44:25.750 039 12603.92 15.85 54654.97 88888.00 2016-02-08 02:44:25.875 039 12603.90 15.85 54655.00 88888.00 2016-02-08 02:44:26.000 039 12603.90 15.80 54654.97 88888.00 2016-02-08 02:44:26.125 039 12603.90 15.80 54655.00 88888.00 2016-02-08 02:44:26.250 039 12603.88 15.80 54655.00 88888.00 2016-02-08 02:44:26.375 039 12603.95 15.82 54655.03 88888.00 2016-02-08 02:44:26.500 039 12604.00 15.82 54655.03 88888.00 2016-02-08 02:44:26.625 039 12603.98 15.78 54655.05 88888.00 2016-02-08 02:44:26.750 039 12603.95 15.78 54655.05 88888.00 2016-02-08 02:44:26.875 039 12603.98 15.75 54655.03 88888.00 2016-02-08 02:44:27.000 039 12604.00 15.72 54655.00 88888.00 2016-02-08 02:44:27.125 039 12603.92 15.72 54655.03 88888.00 2016-02-08 02:44:27.250 039 12603.92 15.75 54655.05 88888.00 2016-02-08 02:44:27.375 039 12603.95 15.72 54655.03 88888.00 2016-02-08 02:44:27.500 039 12604.00 15.70 54655.03 88888.00 2016-02-08 02:44:27.625 039 12604.05 15.70 54655.03 88888.00 2016-02-08 02:44:27.750 039 12604.05 15.68 54655.05 88888.00 2016-02-08 02:44:27.875 039 12604.00 15.68 54655.05 88888.00 2016-02-08 02:44:28.000 039 12604.02 15.68 54655.05 88888.00 2016-02-08 02:44:28.125 039 12604.05 15.72 54655.05 88888.00 2016-02-08 02:44:28.250 039 12604.05 15.72 54655.07 88888.00 2016-02-08 02:44:28.375 039 12604.05 15.70 54655.05 88888.00 2016-02-08 02:44:28.500 039 12604.05 15.68 54655.03 88888.00 2016-02-08 02:44:28.625 039 12604.05 15.70 54655.03 88888.00 2016-02-08 02:44:28.750 039 12604.08 15.68 54655.03 88888.00 2016-02-08 02:44:28.875 039 12604.10 15.68 54655.03 88888.00 2016-02-08 02:44:29.000 039 12604.12 15.68 54655.05 88888.00 2016-02-08 02:44:29.125 039 12604.10 15.72 54655.05 88888.00 2016-02-08 02:44:29.250 039 12604.08 15.70 54655.05 88888.00 2016-02-08 02:44:29.375 039 12604.10 15.70 54655.05 88888.00 2016-02-08 02:44:29.500 039 12604.08 15.70 54655.05 88888.00 2016-02-08 02:44:29.625 039 12604.12 15.72 54655.07 88888.00 2016-02-08 02:44:29.750 039 12604.12 15.75 54655.10 88888.00 2016-02-08 02:44:29.875 039 12604.12 15.70 54655.05 88888.00 2016-02-08 02:44:30.000 039 12604.12 15.72 54655.03 88888.00 2016-02-08 02:44:30.125 039 12604.17 15.75 54655.03 88888.00 2016-02-08 02:44:30.250 039 12604.23 15.72 54655.03 88888.00 2016-02-08 02:44:30.375 039 12604.23 15.72 54655.05 88888.00 2016-02-08 02:44:30.500 039 12604.17 15.72 54655.07 88888.00 2016-02-08 02:44:30.625 039 12604.17 15.72 54655.10 88888.00 2016-02-08 02:44:30.750 039 12604.23 15.72 54655.10 88888.00 2016-02-08 02:44:30.875 039 12604.20 15.72 54655.07 88888.00 2016-02-08 02:44:31.000 039 12604.15 15.75 54655.10 88888.00 2016-02-08 02:44:31.125 039 12604.15 15.72 54655.10 88888.00 2016-02-08 02:44:31.250 039 12604.15 15.72 54655.10 88888.00 2016-02-08 02:44:31.375 039 12604.15 15.70 54655.10 88888.00 2016-02-08 02:44:31.500 039 12604.12 15.70 54655.12 88888.00 2016-02-08 02:44:31.625 039 12604.17 15.72 54655.12 88888.00 2016-02-08 02:44:31.750 039 12604.15 15.72 54655.10 88888.00 2016-02-08 02:44:31.875 039 12604.12 15.72 54655.07 88888.00 2016-02-08 02:44:32.000 039 12604.12 15.70 54655.10 88888.00 2016-02-08 02:44:32.125 039 12604.12 15.72 54655.12 88888.00 2016-02-08 02:44:32.250 039 12604.08 15.70 54655.12 88888.00 2016-02-08 02:44:32.375 039 12604.05 15.75 54655.12 88888.00 2016-02-08 02:44:32.500 039 12604.08 15.75 54655.12 88888.00 2016-02-08 02:44:32.625 039 12604.12 15.72 54655.15 88888.00 2016-02-08 02:44:32.750 039 12604.12 15.75 54655.18 88888.00 2016-02-08 02:44:32.875 039 12604.15 15.72 54655.15 88888.00 2016-02-08 02:44:33.000 039 12604.12 15.72 54655.12 88888.00 2016-02-08 02:44:33.125 039 12604.08 15.65 54655.15 88888.00 2016-02-08 02:44:33.250 039 12604.10 15.68 54655.15 88888.00 2016-02-08 02:44:33.375 039 12604.17 15.70 54655.15 88888.00 2016-02-08 02:44:33.500 039 12604.10 15.68 54655.12 88888.00 2016-02-08 02:44:33.625 039 12604.10 15.65 54655.15 88888.00 2016-02-08 02:44:33.750 039 12604.12 15.65 54655.15 88888.00 2016-02-08 02:44:33.875 039 12604.15 15.65 54655.15 88888.00 2016-02-08 02:44:34.000 039 12604.12 15.65 54655.12 88888.00 2016-02-08 02:44:34.125 039 12604.20 15.65 54655.15 88888.00 2016-02-08 02:44:34.250 039 12604.20 15.62 54655.15 88888.00 2016-02-08 02:44:34.375 039 12604.17 15.65 54655.12 88888.00 2016-02-08 02:44:34.500 039 12604.20 15.65 54655.12 88888.00 2016-02-08 02:44:34.625 039 12604.25 15.68 54655.18 88888.00 2016-02-08 02:44:34.750 039 12604.25 15.65 54655.18 88888.00 2016-02-08 02:44:34.875 039 12604.23 15.65 54655.18 88888.00 2016-02-08 02:44:35.000 039 12604.20 15.62 54655.18 88888.00 2016-02-08 02:44:35.125 039 12604.25 15.62 54655.18 88888.00 2016-02-08 02:44:35.250 039 12604.27 15.57 54655.20 88888.00 2016-02-08 02:44:35.375 039 12604.35 15.57 54655.20 88888.00 2016-02-08 02:44:35.500 039 12604.42 15.57 54655.20 88888.00 2016-02-08 02:44:35.625 039 12604.38 15.57 54655.20 88888.00 2016-02-08 02:44:35.750 039 12604.30 15.55 54655.18 88888.00 2016-02-08 02:44:35.875 039 12604.35 15.60 54655.20 88888.00 2016-02-08 02:44:36.000 039 12604.40 15.65 54655.20 88888.00 2016-02-08 02:44:36.125 039 12604.50 15.65 54655.22 88888.00 2016-02-08 02:44:36.250 039 12604.50 15.65 54655.22 88888.00 2016-02-08 02:44:36.375 039 12604.50 15.68 54655.22 88888.00 2016-02-08 02:44:36.500 039 12604.45 15.68 54655.20 88888.00 2016-02-08 02:44:36.625 039 12604.45 15.65 54655.22 88888.00 2016-02-08 02:44:36.750 039 12604.45 15.68 54655.20 88888.00 2016-02-08 02:44:36.875 039 12604.45 15.70 54655.22 88888.00 2016-02-08 02:44:37.000 039 12604.42 15.68 54655.22 88888.00 2016-02-08 02:44:37.125 039 12604.42 15.65 54655.22 88888.00 2016-02-08 02:44:37.250 039 12604.40 15.68 54655.28 88888.00 2016-02-08 02:44:37.375 039 12604.40 15.72 54655.28 88888.00 2016-02-08 02:44:37.500 039 12604.42 15.70 54655.25 88888.00 2016-02-08 02:44:37.625 039 12604.45 15.65 54655.22 88888.00 2016-02-08 02:44:37.750 039 12604.45 15.65 54655.25 88888.00 2016-02-08 02:44:37.875 039 12604.40 15.68 54655.25 88888.00 2016-02-08 02:44:38.000 039 12604.42 15.68 54655.25 88888.00 2016-02-08 02:44:38.125 039 12604.45 15.70 54655.28 88888.00 2016-02-08 02:44:38.250 039 12604.38 15.70 54655.28 88888.00 2016-02-08 02:44:38.375 039 12604.45 15.70 54655.28 88888.00 2016-02-08 02:44:38.500 039 12604.50 15.70 54655.30 88888.00 2016-02-08 02:44:38.625 039 12604.45 15.68 54655.30 88888.00 2016-02-08 02:44:38.750 039 12604.38 15.68 54655.30 88888.00 2016-02-08 02:44:38.875 039 12604.33 15.65 54655.28 88888.00 2016-02-08 02:44:39.000 039 12604.30 15.68 54655.25 88888.00 2016-02-08 02:44:39.125 039 12604.35 15.70 54655.30 88888.00 2016-02-08 02:44:39.250 039 12604.35 15.68 54655.35 88888.00 2016-02-08 02:44:39.375 039 12604.40 15.68 54655.32 88888.00 2016-02-08 02:44:39.500 039 12604.42 15.68 54655.32 88888.00 2016-02-08 02:44:39.625 039 12604.45 15.68 54655.32 88888.00 2016-02-08 02:44:39.750 039 12604.48 15.68 54655.35 88888.00 2016-02-08 02:44:39.875 039 12604.52 15.62 54655.32 88888.00 2016-02-08 02:44:40.000 039 12604.50 15.55 54655.32 88888.00 2016-02-08 02:44:40.125 039 12604.48 15.60 54655.35 88888.00 2016-02-08 02:44:40.250 039 12604.40 15.60 54655.38 88888.00 2016-02-08 02:44:40.375 039 12604.35 15.62 54655.38 88888.00 2016-02-08 02:44:40.500 039 12604.35 15.62 54655.38 88888.00 2016-02-08 02:44:40.625 039 12604.38 15.62 54655.38 88888.00 2016-02-08 02:44:40.750 039 12604.40 15.60 54655.40 88888.00 2016-02-08 02:44:40.875 039 12604.38 15.60 54655.40 88888.00 2016-02-08 02:44:41.000 039 12604.35 15.57 54655.40 88888.00 2016-02-08 02:44:41.125 039 12604.33 15.60 54655.40 88888.00 2016-02-08 02:44:41.250 039 12604.33 15.60 54655.43 88888.00 2016-02-08 02:44:41.375 039 12604.30 15.60 54655.43 88888.00 2016-02-08 02:44:41.500 039 12604.27 15.60 54655.43 88888.00 2016-02-08 02:44:41.625 039 12604.30 15.60 54655.43 88888.00 2016-02-08 02:44:41.750 039 12604.30 15.60 54655.47 88888.00 2016-02-08 02:44:41.875 039 12604.25 15.62 54655.45 88888.00 2016-02-08 02:44:42.000 039 12604.27 15.55 54655.47 88888.00 2016-02-08 02:44:42.125 039 12604.33 15.57 54655.50 88888.00 2016-02-08 02:44:42.250 039 12604.27 15.53 54655.53 88888.00 2016-02-08 02:44:42.375 039 12604.25 15.53 54655.50 88888.00 2016-02-08 02:44:42.500 039 12604.23 15.55 54655.50 88888.00 2016-02-08 02:44:42.625 039 12604.23 15.55 54655.50 88888.00 2016-02-08 02:44:42.750 039 12604.20 15.50 54655.50 88888.00 2016-02-08 02:44:42.875 039 12604.17 15.50 54655.50 88888.00 2016-02-08 02:44:43.000 039 12604.12 15.47 54655.55 88888.00 2016-02-08 02:44:43.125 039 12604.15 15.43 54655.53 88888.00 2016-02-08 02:44:43.250 039 12604.15 15.40 54655.55 88888.00 2016-02-08 02:44:43.375 039 12604.15 15.45 54655.57 88888.00 2016-02-08 02:44:43.500 039 12604.15 15.43 54655.57 88888.00 2016-02-08 02:44:43.625 039 12604.10 15.40 54655.60 88888.00 2016-02-08 02:44:43.750 039 12604.12 15.40 54655.62 88888.00 2016-02-08 02:44:43.875 039 12604.10 15.38 54655.62 88888.00 2016-02-08 02:44:44.000 039 12604.02 15.32 54655.62 88888.00 2016-02-08 02:44:44.125 039 12604.00 15.35 54655.68 88888.00 2016-02-08 02:44:44.250 039 12604.00 15.32 54655.68 88888.00 2016-02-08 02:44:44.375 039 12604.02 15.38 54655.65 88888.00 2016-02-08 02:44:44.500 039 12604.08 15.35 54655.65 88888.00 2016-02-08 02:44:44.625 039 12604.10 15.38 54655.68 88888.00 2016-02-08 02:44:44.750 039 12604.10 15.35 54655.65 88888.00 2016-02-08 02:44:44.875 039 12604.08 15.32 54655.70 88888.00 2016-02-08 02:44:45.000 039 12604.08 15.28 54655.70 88888.00 2016-02-08 02:44:45.125 039 12604.05 15.22 54655.68 88888.00 2016-02-08 02:44:45.250 039 12604.08 15.25 54655.75 88888.00 2016-02-08 02:44:45.375 039 12604.08 15.28 54655.72 88888.00 2016-02-08 02:44:45.500 039 12604.00 15.28 54655.75 88888.00 2016-02-08 02:44:45.625 039 12604.00 15.25 54655.72 88888.00 2016-02-08 02:44:45.750 039 12603.92 15.25 54655.72 88888.00 2016-02-08 02:44:45.875 039 12603.90 15.25 54655.78 88888.00 2016-02-08 02:44:46.000 039 12603.88 15.25 54655.80 88888.00 2016-02-08 02:44:46.125 039 12603.90 15.25 54655.80 88888.00 2016-02-08 02:44:46.250 039 12603.92 15.20 54655.82 88888.00 2016-02-08 02:44:46.375 039 12603.90 15.20 54655.82 88888.00 2016-02-08 02:44:46.500 039 12603.92 15.20 54655.82 88888.00 2016-02-08 02:44:46.625 039 12603.92 15.22 54655.85 88888.00 2016-02-08 02:44:46.750 039 12603.90 15.20 54655.85 88888.00 2016-02-08 02:44:46.875 039 12603.88 15.18 54655.82 88888.00 2016-02-08 02:44:47.000 039 12603.88 15.12 54655.82 88888.00 2016-02-08 02:44:47.125 039 12603.90 15.12 54655.85 88888.00 2016-02-08 02:44:47.250 039 12603.90 15.15 54655.85 88888.00 2016-02-08 02:44:47.375 039 12603.88 15.12 54655.85 88888.00 2016-02-08 02:44:47.500 039 12603.90 15.10 54655.85 88888.00 2016-02-08 02:44:47.625 039 12603.90 15.10 54655.88 88888.00 2016-02-08 02:44:47.750 039 12603.92 15.10 54655.88 88888.00 2016-02-08 02:44:47.875 039 12603.90 15.07 54655.90 88888.00 2016-02-08 02:44:48.000 039 12603.90 15.05 54655.90 88888.00 2016-02-08 02:44:48.125 039 12603.92 15.10 54655.90 88888.00 2016-02-08 02:44:48.250 039 12603.88 15.05 54655.93 88888.00 2016-02-08 02:44:48.375 039 12603.90 15.05 54655.90 88888.00 2016-02-08 02:44:48.500 039 12603.92 15.05 54655.93 88888.00 2016-02-08 02:44:48.625 039 12603.88 15.05 54655.95 88888.00 2016-02-08 02:44:48.750 039 12603.88 15.10 54655.97 88888.00 2016-02-08 02:44:48.875 039 12603.90 15.10 54655.97 88888.00 2016-02-08 02:44:49.000 039 12603.90 15.07 54655.95 88888.00 2016-02-08 02:44:49.125 039 12603.90 15.07 54655.97 88888.00 2016-02-08 02:44:49.250 039 12603.88 15.07 54656.00 88888.00 2016-02-08 02:44:49.375 039 12603.85 15.07 54656.00 88888.00 2016-02-08 02:44:49.500 039 12603.77 15.10 54656.00 88888.00 2016-02-08 02:44:49.625 039 12603.83 15.07 54655.97 88888.00 2016-02-08 02:44:49.750 039 12603.83 15.10 54656.00 88888.00 2016-02-08 02:44:49.875 039 12603.75 15.10 54656.03 88888.00 2016-02-08 02:44:50.000 039 12603.70 15.07 54656.03 88888.00 2016-02-08 02:44:50.125 039 12603.70 15.07 54656.03 88888.00 2016-02-08 02:44:50.250 039 12603.67 15.07 54656.05 88888.00 2016-02-08 02:44:50.375 039 12603.67 15.10 54656.07 88888.00 2016-02-08 02:44:50.500 039 12603.62 15.07 54656.05 88888.00 2016-02-08 02:44:50.625 039 12603.60 15.05 54656.05 88888.00 2016-02-08 02:44:50.750 039 12603.60 15.10 54656.05 88888.00 2016-02-08 02:44:50.875 039 12603.58 15.10 54656.05 88888.00 2016-02-08 02:44:51.000 039 12603.62 15.07 54656.07 88888.00 2016-02-08 02:44:51.125 039 12603.62 15.07 54656.07 88888.00 2016-02-08 02:44:51.250 039 12603.58 15.10 54656.10 88888.00 2016-02-08 02:44:51.375 039 12603.60 15.07 54656.07 88888.00 2016-02-08 02:44:51.500 039 12603.62 15.07 54656.07 88888.00 2016-02-08 02:44:51.625 039 12603.60 15.12 54656.10 88888.00 2016-02-08 02:44:51.750 039 12603.52 15.12 54656.12 88888.00 2016-02-08 02:44:51.875 039 12603.42 15.05 54656.12 88888.00 2016-02-08 02:44:52.000 039 12603.35 15.05 54656.15 88888.00 2016-02-08 02:44:52.125 039 12603.27 15.07 54656.15 88888.00 2016-02-08 02:44:52.250 039 12603.27 15.05 54656.18 88888.00 2016-02-08 02:44:52.375 039 12603.25 15.07 54656.18 88888.00 2016-02-08 02:44:52.500 039 12603.25 15.07 54656.18 88888.00 2016-02-08 02:44:52.625 039 12603.25 15.07 54656.18 88888.00 2016-02-08 02:44:52.750 039 12603.23 15.10 54656.18 88888.00 2016-02-08 02:44:52.875 039 12603.15 15.07 54656.20 88888.00 2016-02-08 02:44:53.000 039 12603.15 15.07 54656.20 88888.00 2016-02-08 02:44:53.125 039 12603.15 15.10 54656.22 88888.00 2016-02-08 02:44:53.250 039 12603.12 15.07 54656.25 88888.00 2016-02-08 02:44:53.375 039 12603.08 15.07 54656.25 88888.00 2016-02-08 02:44:53.500 039 12603.00 15.07 54656.28 88888.00 2016-02-08 02:44:53.625 039 12602.98 15.05 54656.28 88888.00 2016-02-08 02:44:53.750 039 12603.02 15.10 54656.28 88888.00 2016-02-08 02:44:53.875 039 12603.05 15.07 54656.28 88888.00 2016-02-08 02:44:54.000 039 12603.05 15.07 54656.28 88888.00 2016-02-08 02:44:54.125 039 12603.05 15.05 54656.28 88888.00 2016-02-08 02:44:54.250 039 12603.00 15.00 54656.30 88888.00 2016-02-08 02:44:54.375 039 12602.95 15.03 54656.32 88888.00 2016-02-08 02:44:54.500 039 12602.90 15.03 54656.35 88888.00 2016-02-08 02:44:54.625 039 12602.90 15.00 54656.38 88888.00 2016-02-08 02:44:54.750 039 12602.80 14.97 54656.35 88888.00 2016-02-08 02:44:54.875 039 12602.73 14.97 54656.35 88888.00 2016-02-08 02:44:55.000 039 12602.75 15.00 54656.32 88888.00 2016-02-08 02:44:55.125 039 12602.75 15.00 54656.32 88888.00 2016-02-08 02:44:55.250 039 12602.70 14.97 54656.38 88888.00 2016-02-08 02:44:55.375 039 12602.70 15.00 54656.38 88888.00 2016-02-08 02:44:55.500 039 12602.77 15.00 54656.38 88888.00 2016-02-08 02:44:55.625 039 12602.75 14.95 54656.38 88888.00 2016-02-08 02:44:55.750 039 12602.70 14.97 54656.38 88888.00 2016-02-08 02:44:55.875 039 12602.65 14.97 54656.43 88888.00 2016-02-08 02:44:56.000 039 12602.60 14.95 54656.40 88888.00 2016-02-08 02:44:56.125 039 12602.62 14.97 54656.43 88888.00 2016-02-08 02:44:56.250 039 12602.60 14.95 54656.40 88888.00 2016-02-08 02:44:56.375 039 12602.60 14.90 54656.40 88888.00 2016-02-08 02:44:56.500 039 12602.55 14.95 54656.43 88888.00 2016-02-08 02:44:56.625 039 12602.50 14.93 54656.43 88888.00 2016-02-08 02:44:56.750 039 12602.55 14.88 54656.43 88888.00 2016-02-08 02:44:56.875 039 12602.55 14.90 54656.45 88888.00 2016-02-08 02:44:57.000 039 12602.52 14.90 54656.45 88888.00 2016-02-08 02:44:57.125 039 12602.50 14.88 54656.47 88888.00 2016-02-08 02:44:57.250 039 12602.45 14.88 54656.50 88888.00 2016-02-08 02:44:57.375 039 12602.40 14.88 54656.50 88888.00 2016-02-08 02:44:57.500 039 12602.40 14.85 54656.50 88888.00 2016-02-08 02:44:57.625 039 12602.40 14.88 54656.53 88888.00 2016-02-08 02:44:57.750 039 12602.40 14.85 54656.53 88888.00 2016-02-08 02:44:57.875 039 12602.33 14.85 54656.55 88888.00 2016-02-08 02:44:58.000 039 12602.33 14.85 54656.55 88888.00 2016-02-08 02:44:58.125 039 12602.30 14.85 54656.55 88888.00 2016-02-08 02:44:58.250 039 12602.25 14.85 54656.60 88888.00 2016-02-08 02:44:58.375 039 12602.30 14.90 54656.60 88888.00 2016-02-08 02:44:58.500 039 12602.27 14.88 54656.60 88888.00 2016-02-08 02:44:58.625 039 12602.23 14.88 54656.57 88888.00 2016-02-08 02:44:58.750 039 12602.20 14.85 54656.57 88888.00 2016-02-08 02:44:58.875 039 12602.20 14.85 54656.60 88888.00 2016-02-08 02:44:59.000 039 12602.17 14.90 54656.62 88888.00 2016-02-08 02:44:59.125 039 12602.10 14.88 54656.60 88888.00 2016-02-08 02:44:59.250 039 12602.02 14.88 54656.60 88888.00 2016-02-08 02:44:59.375 039 12602.02 14.90 54656.60 88888.00 2016-02-08 02:44:59.500 039 12602.00 14.90 54656.62 88888.00 2016-02-08 02:44:59.625 039 12602.00 14.90 54656.62 88888.00 2016-02-08 02:44:59.750 039 12602.00 14.95 54656.65 88888.00 2016-02-08 02:44:59.875 039 12601.98 14.97 54656.65 88888.00 2016-02-08 02:45:00.000 039 12601.95 14.97 54656.62 88888.00 2016-02-08 02:45:00.125 039 12601.95 14.97 54656.65 88888.00 2016-02-08 02:45:00.250 039 12601.98 14.97 54656.68 88888.00 2016-02-08 02:45:00.375 039 12601.95 14.97 54656.68 88888.00 2016-02-08 02:45:00.500 039 12601.88 14.95 54656.65 88888.00 2016-02-08 02:45:00.625 039 12601.80 14.97 54656.65 88888.00 2016-02-08 02:45:00.750 039 12601.83 14.97 54656.70 88888.00 2016-02-08 02:45:00.875 039 12601.83 15.05 54656.72 88888.00 2016-02-08 02:45:01.000 039 12601.80 15.07 54656.72 88888.00 2016-02-08 02:45:01.125 039 12601.75 15.07 54656.75 88888.00 2016-02-08 02:45:01.250 039 12601.67 15.03 54656.75 88888.00 2016-02-08 02:45:01.375 039 12601.65 15.03 54656.75 88888.00 2016-02-08 02:45:01.500 039 12601.65 15.07 54656.75 88888.00 2016-02-08 02:45:01.625 039 12601.67 15.05 54656.75 88888.00 2016-02-08 02:45:01.750 039 12601.70 15.07 54656.75 88888.00 2016-02-08 02:45:01.875 039 12601.65 15.10 54656.72 88888.00 2016-02-08 02:45:02.000 039 12601.60 15.12 54656.72 88888.00 2016-02-08 02:45:02.125 039 12601.58 15.12 54656.75 88888.00 2016-02-08 02:45:02.250 039 12601.55 15.12 54656.78 88888.00 2016-02-08 02:45:02.375 039 12601.58 15.12 54656.75 88888.00 2016-02-08 02:45:02.500 039 12601.55 15.12 54656.75 88888.00 2016-02-08 02:45:02.625 039 12601.55 15.15 54656.75 88888.00 2016-02-08 02:45:02.750 039 12601.52 15.15 54656.75 88888.00 2016-02-08 02:45:02.875 039 12601.45 15.12 54656.78 88888.00 2016-02-08 02:45:03.000 039 12601.45 15.10 54656.80 88888.00 2016-02-08 02:45:03.125 039 12601.48 15.15 54656.80 88888.00 2016-02-08 02:45:03.250 039 12601.40 15.15 54656.80 88888.00 2016-02-08 02:45:03.375 039 12601.38 15.15 54656.80 88888.00 2016-02-08 02:45:03.500 039 12601.30 15.15 54656.78 88888.00 2016-02-08 02:45:03.625 039 12601.30 15.18 54656.80 88888.00 2016-02-08 02:45:03.750 039 12601.30 15.15 54656.80 88888.00 2016-02-08 02:45:03.875 039 12601.23 15.15 54656.82 88888.00 2016-02-08 02:45:04.000 039 12601.15 15.15 54656.82 88888.00 2016-02-08 02:45:04.125 039 12601.12 15.15 54656.82 88888.00 2016-02-08 02:45:04.250 039 12601.12 15.18 54656.82 88888.00 2016-02-08 02:45:04.375 039 12601.12 15.18 54656.85 88888.00 2016-02-08 02:45:04.500 039 12601.10 15.20 54656.82 88888.00 2016-02-08 02:45:04.625 039 12601.08 15.22 54656.85 88888.00 2016-02-08 02:45:04.750 039 12601.10 15.22 54656.88 88888.00 2016-02-08 02:45:04.875 039 12601.08 15.25 54656.85 88888.00 2016-02-08 02:45:05.000 039 12601.02 15.25 54656.85 88888.00 2016-02-08 02:45:05.125 039 12601.02 15.28 54656.88 88888.00 2016-02-08 02:45:05.250 039 12600.95 15.22 54656.88 88888.00 2016-02-08 02:45:05.375 039 12600.83 15.22 54656.88 88888.00 2016-02-08 02:45:05.500 039 12600.83 15.22 54656.88 88888.00 2016-02-08 02:45:05.625 039 12600.88 15.22 54656.88 88888.00 2016-02-08 02:45:05.750 039 12600.98 15.30 54656.90 88888.00 2016-02-08 02:45:05.875 039 12600.98 15.35 54656.88 88888.00 2016-02-08 02:45:06.000 039 12600.85 15.30 54656.90 88888.00 2016-02-08 02:45:06.125 039 12600.75 15.30 54656.90 88888.00 2016-02-08 02:45:06.250 039 12600.77 15.32 54656.90 88888.00 2016-02-08 02:45:06.375 039 12600.90 15.32 54656.90 88888.00 2016-02-08 02:45:06.500 039 12600.90 15.32 54656.88 88888.00 2016-02-08 02:45:06.625 039 12600.88 15.35 54656.93 88888.00 2016-02-08 02:45:06.750 039 12600.80 15.40 54656.95 88888.00 2016-02-08 02:45:06.875 039 12600.80 15.40 54656.95 88888.00 2016-02-08 02:45:07.000 039 12600.80 15.45 54656.93 88888.00 2016-02-08 02:45:07.125 039 12600.85 15.47 54656.95 88888.00 2016-02-08 02:45:07.250 039 12600.77 15.45 54656.93 88888.00 2016-02-08 02:45:07.375 039 12600.73 15.45 54656.95 88888.00 2016-02-08 02:45:07.500 039 12600.70 15.45 54656.95 88888.00 2016-02-08 02:45:07.625 039 12600.70 15.45 54656.95 88888.00 2016-02-08 02:45:07.750 039 12600.70 15.50 54657.00 88888.00 2016-02-08 02:45:07.875 039 12600.70 15.55 54657.00 88888.00 2016-02-08 02:45:08.000 039 12600.62 15.53 54657.00 88888.00 2016-02-08 02:45:08.125 039 12600.58 15.50 54656.95 88888.00 2016-02-08 02:45:08.250 039 12600.55 15.53 54656.97 88888.00 2016-02-08 02:45:08.375 039 12600.52 15.57 54656.95 88888.00 2016-02-08 02:45:08.500 039 12600.55 15.57 54657.00 88888.00 2016-02-08 02:45:08.625 039 12600.60 15.60 54657.00 88888.00 2016-02-08 02:45:08.750 039 12600.58 15.62 54656.97 88888.00 2016-02-08 02:45:08.875 039 12600.52 15.62 54657.00 88888.00 2016-02-08 02:45:09.000 039 12600.45 15.65 54657.03 88888.00 2016-02-08 02:45:09.125 039 12600.45 15.70 54657.03 88888.00 2016-02-08 02:45:09.250 039 12600.40 15.68 54657.03 88888.00 2016-02-08 02:45:09.375 039 12600.33 15.72 54657.03 88888.00 2016-02-08 02:45:09.500 039 12600.38 15.70 54657.03 88888.00 2016-02-08 02:45:09.625 039 12600.38 15.75 54657.03 88888.00 2016-02-08 02:45:09.750 039 12600.30 15.75 54657.03 88888.00 2016-02-08 02:45:09.875 039 12600.27 15.72 54657.05 88888.00 2016-02-08 02:45:10.000 039 12600.23 15.72 54657.05 88888.00 2016-02-08 02:45:10.125 039 12600.17 15.75 54657.05 88888.00 2016-02-08 02:45:10.250 039 12600.17 15.78 54657.05 88888.00 2016-02-08 02:45:10.375 039 12600.17 15.80 54657.05 88888.00 2016-02-08 02:45:10.500 039 12600.15 15.82 54657.03 88888.00 2016-02-08 02:45:10.625 039 12600.12 15.82 54657.03 88888.00 2016-02-08 02:45:10.750 039 12600.10 15.85 54657.03 88888.00 2016-02-08 02:45:10.875 039 12600.08 15.85 54657.05 88888.00 2016-02-08 02:45:11.000 039 12599.98 15.85 54657.05 88888.00 2016-02-08 02:45:11.125 039 12599.95 15.85 54657.07 88888.00 2016-02-08 02:45:11.250 039 12599.92 15.88 54657.07 88888.00 2016-02-08 02:45:11.375 039 12599.95 15.88 54657.10 88888.00 2016-02-08 02:45:11.500 039 12600.00 15.88 54657.10 88888.00 2016-02-08 02:45:11.625 039 12600.00 15.88 54657.10 88888.00 2016-02-08 02:45:11.750 039 12600.00 15.85 54657.10 88888.00 2016-02-08 02:45:11.875 039 12600.00 15.90 54657.12 88888.00 2016-02-08 02:45:12.000 039 12599.95 15.88 54657.12 88888.00 2016-02-08 02:45:12.125 039 12599.92 15.88 54657.15 88888.00 2016-02-08 02:45:12.250 039 12599.95 15.90 54657.15 88888.00 2016-02-08 02:45:12.375 039 12599.98 15.95 54657.15 88888.00 2016-02-08 02:45:12.500 039 12599.95 15.97 54657.15 88888.00 2016-02-08 02:45:12.625 039 12599.92 15.97 54657.18 88888.00 2016-02-08 02:45:12.750 039 12599.90 15.93 54657.15 88888.00 2016-02-08 02:45:12.875 039 12599.90 15.90 54657.15 88888.00 2016-02-08 02:45:13.000 039 12599.90 15.93 54657.12 88888.00 2016-02-08 02:45:13.125 039 12599.88 15.93 54657.12 88888.00 2016-02-08 02:45:13.250 039 12599.88 15.90 54657.12 88888.00 2016-02-08 02:45:13.375 039 12599.90 15.95 54657.15 88888.00 2016-02-08 02:45:13.500 039 12599.95 15.93 54657.18 88888.00 2016-02-08 02:45:13.625 039 12599.85 15.95 54657.15 88888.00 2016-02-08 02:45:13.750 039 12599.73 15.93 54657.12 88888.00 2016-02-08 02:45:13.875 039 12599.75 15.93 54657.15 88888.00 2016-02-08 02:45:14.000 039 12599.83 15.93 54657.15 88888.00 2016-02-08 02:45:14.125 039 12599.90 15.95 54657.15 88888.00 2016-02-08 02:45:14.250 039 12599.83 15.97 54657.20 88888.00 2016-02-08 02:45:14.375 039 12599.85 15.95 54657.18 88888.00 2016-02-08 02:45:14.500 039 12599.85 15.95 54657.22 88888.00 2016-02-08 02:45:14.625 039 12599.80 15.97 54657.22 88888.00 2016-02-08 02:45:14.750 039 12599.73 15.97 54657.20 88888.00 2016-02-08 02:45:14.875 039 12599.75 15.95 54657.20 88888.00 2016-02-08 02:45:15.000 039 12599.83 16.00 54657.18 88888.00 2016-02-08 02:45:15.125 039 12599.80 16.00 54657.18 88888.00 2016-02-08 02:45:15.250 039 12599.77 16.00 54657.20 88888.00 2016-02-08 02:45:15.375 039 12599.80 16.02 54657.18 88888.00 2016-02-08 02:45:15.500 039 12599.73 16.00 54657.18 88888.00 2016-02-08 02:45:15.625 039 12599.73 16.00 54657.18 88888.00 2016-02-08 02:45:15.750 039 12599.70 16.00 54657.20 88888.00 2016-02-08 02:45:15.875 039 12599.73 16.02 54657.22 88888.00 2016-02-08 02:45:16.000 039 12599.75 16.05 54657.22 88888.00 2016-02-08 02:45:16.125 039 12599.75 16.05 54657.22 88888.00 2016-02-08 02:45:16.250 039 12599.70 16.05 54657.22 88888.00 2016-02-08 02:45:16.375 039 12599.65 16.07 54657.22 88888.00 2016-02-08 02:45:16.500 039 12599.67 16.05 54657.22 88888.00 2016-02-08 02:45:16.625 039 12599.70 16.05 54657.22 88888.00 2016-02-08 02:45:16.750 039 12599.73 16.05 54657.22 88888.00 2016-02-08 02:45:16.875 039 12599.60 16.05 54657.25 88888.00 2016-02-08 02:45:17.000 039 12599.50 16.02 54657.25 88888.00 2016-02-08 02:45:17.125 039 12599.52 16.07 54657.25 88888.00 2016-02-08 02:45:17.250 039 12599.52 16.10 54657.25 88888.00 2016-02-08 02:45:17.375 039 12599.52 16.12 54657.25 88888.00 2016-02-08 02:45:17.500 039 12599.55 16.10 54657.25 88888.00 2016-02-08 02:45:17.625 039 12599.50 16.10 54657.28 88888.00 2016-02-08 02:45:17.750 039 12599.42 16.07 54657.25 88888.00 2016-02-08 02:45:17.875 039 12599.35 16.07 54657.22 88888.00 2016-02-08 02:45:18.000 039 12599.40 16.12 54657.25 88888.00 2016-02-08 02:45:18.125 039 12599.38 16.15 54657.28 88888.00 2016-02-08 02:45:18.250 039 12599.30 16.15 54657.30 88888.00 2016-02-08 02:45:18.375 039 12599.35 16.15 54657.30 88888.00 2016-02-08 02:45:18.500 039 12599.35 16.12 54657.25 88888.00 2016-02-08 02:45:18.625 039 12599.33 16.12 54657.28 88888.00 2016-02-08 02:45:18.750 039 12599.33 16.18 54657.28 88888.00 2016-02-08 02:45:18.875 039 12599.27 16.18 54657.25 88888.00 2016-02-08 02:45:19.000 039 12599.27 16.18 54657.25 88888.00 2016-02-08 02:45:19.125 039 12599.27 16.18 54657.25 88888.00 2016-02-08 02:45:19.250 039 12599.20 16.20 54657.32 88888.00 2016-02-08 02:45:19.375 039 12599.20 16.23 54657.30 88888.00 2016-02-08 02:45:19.500 039 12599.17 16.23 54657.30 88888.00 2016-02-08 02:45:19.625 039 12599.15 16.23 54657.28 88888.00 2016-02-08 02:45:19.750 039 12599.15 16.23 54657.30 88888.00 2016-02-08 02:45:19.875 039 12599.15 16.25 54657.32 88888.00 2016-02-08 02:45:20.000 039 12599.10 16.27 54657.32 88888.00 2016-02-08 02:45:20.125 039 12599.10 16.27 54657.35 88888.00 2016-02-08 02:45:20.250 039 12599.08 16.25 54657.35 88888.00 2016-02-08 02:45:20.375 039 12599.05 16.27 54657.35 88888.00 2016-02-08 02:45:20.500 039 12599.00 16.27 54657.35 88888.00 2016-02-08 02:45:20.625 039 12599.02 16.30 54657.32 88888.00 2016-02-08 02:45:20.750 039 12599.00 16.30 54657.32 88888.00 2016-02-08 02:45:20.875 039 12598.95 16.27 54657.30 88888.00 2016-02-08 02:45:21.000 039 12598.95 16.27 54657.32 88888.00 2016-02-08 02:45:21.125 039 12598.92 16.27 54657.32 88888.00 2016-02-08 02:45:21.250 039 12599.00 16.25 54657.38 88888.00 2016-02-08 02:45:21.375 039 12599.05 16.25 54657.35 88888.00 2016-02-08 02:45:21.500 039 12599.05 16.27 54657.35 88888.00 2016-02-08 02:45:21.625 039 12599.05 16.27 54657.35 88888.00 2016-02-08 02:45:21.750 039 12598.98 16.27 54657.38 88888.00 2016-02-08 02:45:21.875 039 12598.90 16.27 54657.38 88888.00 2016-02-08 02:45:22.000 039 12598.95 16.27 54657.38 88888.00 2016-02-08 02:45:22.125 039 12598.98 16.27 54657.38 88888.00 2016-02-08 02:45:22.250 039 12598.98 16.27 54657.35 88888.00 2016-02-08 02:45:22.375 039 12599.00 16.25 54657.35 88888.00 2016-02-08 02:45:22.500 039 12599.00 16.25 54657.35 88888.00 2016-02-08 02:45:22.625 039 12599.02 16.25 54657.35 88888.00 2016-02-08 02:45:22.750 039 12599.05 16.27 54657.35 88888.00 2016-02-08 02:45:22.875 039 12599.02 16.27 54657.32 88888.00 2016-02-08 02:45:23.000 039 12598.98 16.30 54657.35 88888.00 2016-02-08 02:45:23.125 039 12598.95 16.30 54657.38 88888.00 2016-02-08 02:45:23.250 039 12598.95 16.30 54657.40 88888.00 2016-02-08 02:45:23.375 039 12599.00 16.30 54657.40 88888.00 2016-02-08 02:45:23.500 039 12599.00 16.27 54657.43 88888.00 2016-02-08 02:45:23.625 039 12598.95 16.27 54657.40 88888.00 2016-02-08 02:45:23.750 039 12598.95 16.25 54657.38 88888.00 2016-02-08 02:45:23.875 039 12599.02 16.25 54657.38 88888.00 2016-02-08 02:45:24.000 039 12599.02 16.27 54657.32 88888.00 2016-02-08 02:45:24.125 039 12598.98 16.30 54657.35 88888.00 2016-02-08 02:45:24.250 039 12598.95 16.27 54657.32 88888.00 2016-02-08 02:45:24.375 039 12598.95 16.30 54657.32 88888.00 2016-02-08 02:45:24.500 039 12598.95 16.27 54657.32 88888.00 2016-02-08 02:45:24.625 039 12598.95 16.27 54657.35 88888.00 2016-02-08 02:45:24.750 039 12598.92 16.30 54657.35 88888.00 2016-02-08 02:45:24.875 039 12598.90 16.32 54657.38 88888.00 2016-02-08 02:45:25.000 039 12598.98 16.30 54657.35 88888.00 2016-02-08 02:45:25.125 039 12599.02 16.30 54657.40 88888.00 2016-02-08 02:45:25.250 039 12598.98 16.32 54657.40 88888.00 2016-02-08 02:45:25.375 039 12598.95 16.35 54657.40 88888.00 2016-02-08 02:45:25.500 039 12598.98 16.35 54657.40 88888.00 2016-02-08 02:45:25.625 039 12599.00 16.35 54657.40 88888.00 2016-02-08 02:45:25.750 039 12599.00 16.32 54657.38 88888.00 2016-02-08 02:45:25.875 039 12599.00 16.32 54657.35 88888.00 2016-02-08 02:45:26.000 039 12598.95 16.35 54657.32 88888.00 2016-02-08 02:45:26.125 039 12598.90 16.40 54657.35 88888.00 2016-02-08 02:45:26.250 039 12598.88 16.38 54657.40 88888.00 2016-02-08 02:45:26.375 039 12598.85 16.38 54657.40 88888.00 2016-02-08 02:45:26.500 039 12598.80 16.38 54657.35 88888.00 2016-02-08 02:45:26.625 039 12598.85 16.40 54657.32 88888.00 2016-02-08 02:45:26.750 039 12598.92 16.40 54657.35 88888.00 2016-02-08 02:45:26.875 039 12598.88 16.43 54657.32 88888.00 2016-02-08 02:45:27.000 039 12598.83 16.45 54657.35 88888.00 2016-02-08 02:45:27.125 039 12598.83 16.43 54657.38 88888.00 2016-02-08 02:45:27.250 039 12598.85 16.43 54657.40 88888.00 2016-02-08 02:45:27.375 039 12598.83 16.43 54657.38 88888.00 2016-02-08 02:45:27.500 039 12598.80 16.45 54657.35 88888.00 2016-02-08 02:45:27.625 039 12598.77 16.43 54657.32 88888.00 2016-02-08 02:45:27.750 039 12598.77 16.45 54657.35 88888.00 2016-02-08 02:45:27.875 039 12598.67 16.48 54657.32 88888.00 2016-02-08 02:45:28.000 039 12598.65 16.48 54657.35 88888.00 2016-02-08 02:45:28.125 039 12598.67 16.50 54657.38 88888.00 2016-02-08 02:45:28.250 039 12598.75 16.48 54657.43 88888.00 2016-02-08 02:45:28.375 039 12598.70 16.50 54657.40 88888.00 2016-02-08 02:45:28.500 039 12598.62 16.52 54657.40 88888.00 2016-02-08 02:45:28.625 039 12598.60 16.52 54657.38 88888.00 2016-02-08 02:45:28.750 039 12598.60 16.52 54657.38 88888.00 2016-02-08 02:45:28.875 039 12598.60 16.55 54657.38 88888.00 2016-02-08 02:45:29.000 039 12598.62 16.52 54657.35 88888.00 2016-02-08 02:45:29.125 039 12598.62 16.55 54657.38 88888.00 2016-02-08 02:45:29.250 039 12598.58 16.55 54657.35 88888.00 2016-02-08 02:45:29.375 039 12598.50 16.57 54657.38 88888.00 2016-02-08 02:45:29.500 039 12598.50 16.57 54657.38 88888.00 2016-02-08 02:45:29.625 039 12598.52 16.60 54657.38 88888.00 2016-02-08 02:45:29.750 039 12598.48 16.62 54657.35 88888.00 2016-02-08 02:45:29.875 039 12598.48 16.65 54657.38 88888.00 2016-02-08 02:45:30.000 039 12598.50 16.60 54657.35 88888.00 2016-02-08 02:45:30.125 039 12598.52 16.60 54657.38 88888.00 2016-02-08 02:45:30.250 039 12598.58 16.57 54657.40 88888.00 2016-02-08 02:45:30.375 039 12598.60 16.60 54657.38 88888.00 2016-02-08 02:45:30.500 039 12598.52 16.62 54657.38 88888.00 2016-02-08 02:45:30.625 039 12598.42 16.62 54657.40 88888.00 2016-02-08 02:45:30.750 039 12598.40 16.60 54657.38 88888.00 2016-02-08 02:45:30.875 039 12598.38 16.60 54657.35 88888.00 2016-02-08 02:45:31.000 039 12598.38 16.65 54657.38 88888.00 2016-02-08 02:45:31.125 039 12598.42 16.68 54657.38 88888.00 2016-02-08 02:45:31.250 039 12598.45 16.70 54657.43 88888.00 2016-02-08 02:45:31.375 039 12598.45 16.70 54657.43 88888.00 2016-02-08 02:45:31.500 039 12598.45 16.70 54657.35 88888.00 2016-02-08 02:45:31.625 039 12598.45 16.68 54657.35 88888.00 2016-02-08 02:45:31.750 039 12598.50 16.65 54657.35 88888.00 2016-02-08 02:45:31.875 039 12598.50 16.73 54657.38 88888.00 2016-02-08 02:45:32.000 039 12598.45 16.73 54657.35 88888.00 2016-02-08 02:45:32.125 039 12598.40 16.73 54657.38 88888.00 2016-02-08 02:45:32.250 039 12598.42 16.73 54657.38 88888.00 2016-02-08 02:45:32.375 039 12598.42 16.73 54657.40 88888.00 2016-02-08 02:45:32.500 039 12598.40 16.73 54657.38 88888.00 2016-02-08 02:45:32.625 039 12598.38 16.75 54657.38 88888.00 2016-02-08 02:45:32.750 039 12598.38 16.75 54657.38 88888.00 2016-02-08 02:45:32.875 039 12598.38 16.75 54657.35 88888.00 2016-02-08 02:45:33.000 039 12598.33 16.75 54657.32 88888.00 2016-02-08 02:45:33.125 039 12598.27 16.80 54657.38 88888.00 2016-02-08 02:45:33.250 039 12598.27 16.77 54657.40 88888.00 2016-02-08 02:45:33.375 039 12598.30 16.82 54657.40 88888.00 2016-02-08 02:45:33.500 039 12598.25 16.82 54657.38 88888.00 2016-02-08 02:45:33.625 039 12598.27 16.85 54657.38 88888.00 2016-02-08 02:45:33.750 039 12598.23 16.90 54657.38 88888.00 2016-02-08 02:45:33.875 039 12598.17 16.88 54657.38 88888.00 2016-02-08 02:45:34.000 039 12598.23 16.93 54657.35 88888.00 2016-02-08 02:45:34.125 039 12598.20 16.93 54657.38 88888.00 2016-02-08 02:45:34.250 039 12598.05 16.93 54657.38 88888.00 2016-02-08 02:45:34.375 039 12598.10 16.95 54657.35 88888.00 2016-02-08 02:45:34.500 039 12598.15 16.98 54657.35 88888.00 2016-02-08 02:45:34.625 039 12598.12 16.98 54657.35 88888.00 2016-02-08 02:45:34.750 039 12598.17 17.00 54657.35 88888.00 2016-02-08 02:45:34.875 039 12598.20 17.00 54657.38 88888.00 2016-02-08 02:45:35.000 039 12598.10 17.05 54657.35 88888.00 2016-02-08 02:45:35.125 039 12598.02 17.07 54657.35 88888.00 2016-02-08 02:45:35.250 039 12598.02 17.07 54657.35 88888.00 2016-02-08 02:45:35.375 039 12598.02 17.10 54657.35 88888.00 2016-02-08 02:45:35.500 039 12597.98 17.18 54657.35 88888.00 2016-02-08 02:45:35.625 039 12598.00 17.18 54657.35 88888.00 2016-02-08 02:45:35.750 039 12598.02 17.20 54657.35 88888.00 2016-02-08 02:45:35.875 039 12598.02 17.23 54657.38 88888.00 2016-02-08 02:45:36.000 039 12598.02 17.23 54657.32 88888.00 2016-02-08 02:45:36.125 039 12597.98 17.25 54657.35 88888.00 2016-02-08 02:45:36.250 039 12597.88 17.23 54657.35 88888.00 2016-02-08 02:45:36.375 039 12597.88 17.23 54657.35 88888.00 2016-02-08 02:45:36.500 039 12597.90 17.27 54657.35 88888.00 2016-02-08 02:45:36.625 039 12597.90 17.32 54657.38 88888.00 2016-02-08 02:45:36.750 039 12597.88 17.32 54657.35 88888.00 2016-02-08 02:45:36.875 039 12597.88 17.38 54657.35 88888.00 2016-02-08 02:45:37.000 039 12597.85 17.40 54657.35 88888.00 2016-02-08 02:45:37.125 039 12597.83 17.40 54657.35 88888.00 2016-02-08 02:45:37.250 039 12597.80 17.38 54657.32 88888.00 2016-02-08 02:45:37.375 039 12597.77 17.43 54657.32 88888.00 2016-02-08 02:45:37.500 039 12597.73 17.43 54657.32 88888.00 2016-02-08 02:45:37.625 039 12597.67 17.43 54657.32 88888.00 2016-02-08 02:45:37.750 039 12597.62 17.48 54657.35 88888.00 2016-02-08 02:45:37.875 039 12597.62 17.50 54657.35 88888.00 2016-02-08 02:45:38.000 039 12597.62 17.48 54657.32 88888.00 2016-02-08 02:45:38.125 039 12597.67 17.50 54657.32 88888.00 2016-02-08 02:45:38.250 039 12597.65 17.52 54657.38 88888.00 2016-02-08 02:45:38.375 039 12597.65 17.57 54657.40 88888.00 2016-02-08 02:45:38.500 039 12597.62 17.57 54657.38 88888.00 2016-02-08 02:45:38.625 039 12597.60 17.60 54657.38 88888.00 2016-02-08 02:45:38.750 039 12597.60 17.62 54657.35 88888.00 2016-02-08 02:45:38.875 039 12597.60 17.60 54657.38 88888.00 2016-02-08 02:45:39.000 039 12597.58 17.62 54657.32 88888.00 2016-02-08 02:45:39.125 039 12597.52 17.62 54657.35 88888.00 2016-02-08 02:45:39.250 039 12597.52 17.65 54657.40 88888.00 2016-02-08 02:45:39.375 039 12597.52 17.62 54657.38 88888.00 2016-02-08 02:45:39.500 039 12597.50 17.68 54657.40 88888.00 2016-02-08 02:45:39.625 039 12597.38 17.73 54657.35 88888.00 2016-02-08 02:45:39.750 039 12597.35 17.77 54657.38 88888.00 2016-02-08 02:45:39.875 039 12597.40 17.77 54657.40 88888.00 2016-02-08 02:45:40.000 039 12597.42 17.75 54657.38 88888.00 2016-02-08 02:45:40.125 039 12597.40 17.75 54657.35 88888.00 2016-02-08 02:45:40.250 039 12597.38 17.80 54657.35 88888.00 2016-02-08 02:45:40.375 039 12597.38 17.82 54657.38 88888.00 2016-02-08 02:45:40.500 039 12597.42 17.85 54657.38 88888.00 2016-02-08 02:45:40.625 039 12597.38 17.85 54657.32 88888.00 2016-02-08 02:45:40.750 039 12597.33 17.85 54657.32 88888.00 2016-02-08 02:45:40.875 039 12597.30 17.88 54657.32 88888.00 2016-02-08 02:45:41.000 039 12597.30 17.85 54657.30 88888.00 2016-02-08 02:45:41.125 039 12597.27 17.90 54657.30 88888.00 2016-02-08 02:45:41.250 039 12597.25 17.93 54657.35 88888.00 2016-02-08 02:45:41.375 039 12597.25 17.93 54657.32 88888.00 2016-02-08 02:45:41.500 039 12597.25 17.95 54657.30 88888.00 2016-02-08 02:45:41.625 039 12597.23 17.95 54657.30 88888.00 2016-02-08 02:45:41.750 039 12597.23 17.95 54657.30 88888.00 2016-02-08 02:45:41.875 039 12597.23 18.00 54657.32 88888.00 2016-02-08 02:45:42.000 039 12597.17 18.02 54657.30 88888.00 2016-02-08 02:45:42.125 039 12597.12 18.05 54657.32 88888.00 2016-02-08 02:45:42.250 039 12597.08 18.02 54657.35 88888.00 2016-02-08 02:45:42.375 039 12597.08 18.05 54657.32 88888.00 2016-02-08 02:45:42.500 039 12597.10 18.05 54657.30 88888.00 2016-02-08 02:45:42.625 039 12597.12 18.10 54657.32 88888.00 2016-02-08 02:45:42.750 039 12597.08 18.15 54657.32 88888.00 2016-02-08 02:45:42.875 039 12597.05 18.18 54657.30 88888.00 2016-02-08 02:45:43.000 039 12597.02 18.18 54657.28 88888.00 2016-02-08 02:45:43.125 039 12596.95 18.15 54657.30 88888.00 2016-02-08 02:45:43.250 039 12596.95 18.18 54657.30 88888.00 2016-02-08 02:45:43.375 039 12596.95 18.23 54657.28 88888.00 2016-02-08 02:45:43.500 039 12596.95 18.23 54657.28 88888.00 2016-02-08 02:45:43.625 039 12596.95 18.23 54657.30 88888.00 2016-02-08 02:45:43.750 039 12597.00 18.25 54657.28 88888.00 2016-02-08 02:45:43.875 039 12597.08 18.25 54657.28 88888.00 2016-02-08 02:45:44.000 039 12597.15 18.30 54657.28 88888.00 2016-02-08 02:45:44.125 039 12597.12 18.30 54657.25 88888.00 2016-02-08 02:45:44.250 039 12597.00 18.30 54657.25 88888.00 2016-02-08 02:45:44.375 039 12596.98 18.30 54657.25 88888.00 2016-02-08 02:45:44.500 039 12596.98 18.32 54657.25 88888.00 2016-02-08 02:45:44.625 039 12596.95 18.38 54657.22 88888.00 2016-02-08 02:45:44.750 039 12596.90 18.40 54657.25 88888.00 2016-02-08 02:45:44.875 039 12596.85 18.38 54657.25 88888.00 2016-02-08 02:45:45.000 039 12596.85 18.38 54657.22 88888.00 2016-02-08 02:45:45.125 039 12596.92 18.45 54657.25 88888.00 2016-02-08 02:45:45.250 039 12597.00 18.48 54657.22 88888.00 2016-02-08 02:45:45.375 039 12596.98 18.48 54657.25 88888.00 2016-02-08 02:45:45.500 039 12596.88 18.45 54657.22 88888.00 2016-02-08 02:45:45.625 039 12596.88 18.50 54657.22 88888.00 2016-02-08 02:45:45.750 039 12596.92 18.52 54657.22 88888.00 2016-02-08 02:45:45.875 039 12596.92 18.52 54657.22 88888.00 2016-02-08 02:45:46.000 039 12596.95 18.55 54657.22 88888.00 2016-02-08 02:45:46.125 039 12596.95 18.60 54657.20 88888.00 2016-02-08 02:45:46.250 039 12596.98 18.60 54657.20 88888.00 2016-02-08 02:45:46.375 039 12596.95 18.65 54657.20 88888.00 2016-02-08 02:45:46.500 039 12596.95 18.65 54657.20 88888.00 2016-02-08 02:45:46.625 039 12596.92 18.68 54657.20 88888.00 2016-02-08 02:45:46.750 039 12596.95 18.70 54657.18 88888.00 2016-02-08 02:45:46.875 039 12596.92 18.73 54657.15 88888.00 2016-02-08 02:45:47.000 039 12596.92 18.75 54657.15 88888.00 2016-02-08 02:45:47.125 039 12596.98 18.80 54657.20 88888.00 2016-02-08 02:45:47.250 039 12597.00 18.82 54657.20 88888.00 2016-02-08 02:45:47.375 039 12596.98 18.85 54657.20 88888.00 2016-02-08 02:45:47.500 039 12596.95 18.85 54657.18 88888.00 2016-02-08 02:45:47.625 039 12596.92 18.90 54657.18 88888.00 2016-02-08 02:45:47.750 039 12596.90 18.93 54657.15 88888.00 2016-02-08 02:45:47.875 039 12596.95 18.98 54657.15 88888.00 2016-02-08 02:45:48.000 039 12597.00 19.02 54657.15 88888.00 2016-02-08 02:45:48.125 039 12596.98 19.07 54657.12 88888.00 2016-02-08 02:45:48.250 039 12596.92 19.07 54657.18 88888.00 2016-02-08 02:45:48.375 039 12596.98 19.10 54657.18 88888.00 2016-02-08 02:45:48.500 039 12597.05 19.10 54657.15 88888.00 2016-02-08 02:45:48.625 039 12597.02 19.10 54657.12 88888.00 2016-02-08 02:45:48.750 039 12596.95 19.12 54657.10 88888.00 2016-02-08 02:45:48.875 039 12596.92 19.18 54657.12 88888.00 2016-02-08 02:45:49.000 039 12596.95 19.20 54657.12 88888.00 2016-02-08 02:45:49.125 039 12597.02 19.27 54657.12 88888.00 2016-02-08 02:45:49.250 039 12597.02 19.30 54657.12 88888.00 2016-02-08 02:45:49.375 039 12597.05 19.32 54657.12 88888.00 2016-02-08 02:45:49.500 039 12597.10 19.40 54657.12 88888.00 2016-02-08 02:45:49.625 039 12597.15 19.45 54657.10 88888.00 2016-02-08 02:45:49.750 039 12597.12 19.48 54657.10 88888.00 2016-02-08 02:45:49.875 039 12597.05 19.52 54657.10 88888.00 2016-02-08 02:45:50.000 039 12596.98 19.52 54657.05 88888.00 2016-02-08 02:45:50.125 039 12596.95 19.52 54657.03 88888.00 2016-02-08 02:45:50.250 039 12597.00 19.55 54657.05 88888.00 2016-02-08 02:45:50.375 039 12597.08 19.62 54657.05 88888.00 2016-02-08 02:45:50.500 039 12597.05 19.68 54657.05 88888.00 2016-02-08 02:45:50.625 039 12597.02 19.70 54657.03 88888.00 2016-02-08 02:45:50.750 039 12597.02 19.73 54657.00 88888.00 2016-02-08 02:45:50.875 039 12597.08 19.75 54657.00 88888.00 2016-02-08 02:45:51.000 039 12597.12 19.75 54657.00 88888.00 2016-02-08 02:45:51.125 039 12597.15 19.77 54657.00 88888.00 2016-02-08 02:45:51.250 039 12597.10 19.82 54657.03 88888.00 2016-02-08 02:45:51.375 039 12597.08 19.85 54657.00 88888.00 2016-02-08 02:45:51.500 039 12597.02 19.85 54656.97 88888.00 2016-02-08 02:45:51.625 039 12597.02 19.88 54656.97 88888.00 2016-02-08 02:45:51.750 039 12597.05 19.95 54657.00 88888.00 2016-02-08 02:45:51.875 039 12597.00 19.98 54657.00 88888.00 2016-02-08 02:45:52.000 039 12597.02 20.00 54656.97 88888.00 2016-02-08 02:45:52.125 039 12597.02 20.00 54656.95 88888.00 2016-02-08 02:45:52.250 039 12597.00 20.02 54656.97 88888.00 2016-02-08 02:45:52.375 039 12597.02 20.05 54656.95 88888.00 2016-02-08 02:45:52.500 039 12597.08 20.07 54656.95 88888.00 2016-02-08 02:45:52.625 039 12597.10 20.12 54656.95 88888.00 2016-02-08 02:45:52.750 039 12597.10 20.18 54656.97 88888.00 2016-02-08 02:45:52.875 039 12597.05 20.23 54656.97 88888.00 2016-02-08 02:45:53.000 039 12597.02 20.23 54656.95 88888.00 2016-02-08 02:45:53.125 039 12597.02 20.23 54656.93 88888.00 2016-02-08 02:45:53.250 039 12597.02 20.27 54656.95 88888.00 2016-02-08 02:45:53.375 039 12597.02 20.32 54656.93 88888.00 2016-02-08 02:45:53.500 039 12596.98 20.32 54656.90 88888.00 2016-02-08 02:45:53.625 039 12596.95 20.38 54656.90 88888.00 2016-02-08 02:45:53.750 039 12596.92 20.43 54656.90 88888.00 2016-02-08 02:45:53.875 039 12596.92 20.45 54656.93 88888.00 2016-02-08 02:45:54.000 039 12596.90 20.45 54656.90 88888.00 2016-02-08 02:45:54.125 039 12596.92 20.48 54656.93 88888.00 2016-02-08 02:45:54.250 039 12596.95 20.48 54656.88 88888.00 2016-02-08 02:45:54.375 039 12597.02 20.50 54656.88 88888.00 2016-02-08 02:45:54.500 039 12597.05 20.55 54656.93 88888.00 2016-02-08 02:45:54.625 039 12597.05 20.60 54656.93 88888.00 2016-02-08 02:45:54.750 039 12596.95 20.57 54656.93 88888.00 2016-02-08 02:45:54.875 039 12596.90 20.55 54656.90 88888.00 2016-02-08 02:45:55.000 039 12596.92 20.57 54656.88 88888.00 2016-02-08 02:45:55.125 039 12596.95 20.62 54656.90 88888.00 2016-02-08 02:45:55.250 039 12596.98 20.65 54656.88 88888.00 2016-02-08 02:45:55.375 039 12597.02 20.65 54656.88 88888.00 2016-02-08 02:45:55.500 039 12597.02 20.68 54656.90 88888.00 2016-02-08 02:45:55.625 039 12596.98 20.68 54656.90 88888.00 2016-02-08 02:45:55.750 039 12596.92 20.73 54656.93 88888.00 2016-02-08 02:45:55.875 039 12596.90 20.75 54656.93 88888.00 2016-02-08 02:45:56.000 039 12596.92 20.73 54656.88 88888.00 2016-02-08 02:45:56.125 039 12596.98 20.75 54656.85 88888.00 2016-02-08 02:45:56.250 039 12596.92 20.75 54656.85 88888.00 2016-02-08 02:45:56.375 039 12596.92 20.77 54656.85 88888.00 2016-02-08 02:45:56.500 039 12596.95 20.82 54656.88 88888.00 2016-02-08 02:45:56.625 039 12597.00 20.82 54656.85 88888.00 2016-02-08 02:45:56.750 039 12596.95 20.88 54656.85 88888.00 2016-02-08 02:45:56.875 039 12597.00 20.93 54656.88 88888.00 2016-02-08 02:45:57.000 039 12597.02 20.90 54656.88 88888.00 2016-02-08 02:45:57.125 039 12596.95 20.90 54656.88 88888.00 2016-02-08 02:45:57.250 039 12596.88 20.90 54656.88 88888.00 2016-02-08 02:45:57.375 039 12596.88 20.95 54656.88 88888.00 2016-02-08 02:45:57.500 039 12596.92 20.98 54656.85 88888.00 2016-02-08 02:45:57.625 039 12596.98 20.95 54656.82 88888.00 2016-02-08 02:45:57.750 039 12596.90 21.00 54656.85 88888.00 2016-02-08 02:45:57.875 039 12596.92 21.07 54656.85 88888.00 2016-02-08 02:45:58.000 039 12596.95 21.10 54656.82 88888.00 2016-02-08 02:45:58.125 039 12597.02 21.10 54656.80 88888.00 2016-02-08 02:45:58.250 039 12597.05 21.15 54656.82 88888.00 2016-02-08 02:45:58.375 039 12597.05 21.23 54656.85 88888.00 2016-02-08 02:45:58.500 039 12597.00 21.23 54656.78 88888.00 2016-02-08 02:45:58.625 039 12596.92 21.23 54656.78 88888.00 2016-02-08 02:45:58.750 039 12596.92 21.25 54656.78 88888.00 2016-02-08 02:45:58.875 039 12596.95 21.25 54656.78 88888.00 2016-02-08 02:45:59.000 039 12596.98 21.27 54656.78 88888.00 2016-02-08 02:45:59.125 039 12597.00 21.30 54656.78 88888.00 2016-02-08 02:45:59.250 039 12597.00 21.35 54656.80 88888.00 2016-02-08 02:45:59.375 039 12597.00 21.38 54656.78 88888.00 2016-02-08 02:45:59.500 039 12597.05 21.38 54656.78 88888.00 2016-02-08 02:45:59.625 039 12597.02 21.40 54656.75 88888.00 2016-02-08 02:45:59.750 039 12596.92 21.48 54656.75 88888.00 2016-02-08 02:45:59.875 039 12596.90 21.52 54656.75 88888.00 2016-02-08 02:46:00.000 039 12596.95 21.55 54656.75 88888.00 2016-02-08 02:46:00.125 039 12597.02 21.55 54656.75 88888.00 2016-02-08 02:46:00.250 039 12596.98 21.52 54656.72 88888.00 2016-02-08 02:46:00.375 039 12596.95 21.60 54656.75 88888.00 2016-02-08 02:46:00.500 039 12597.02 21.65 54656.78 88888.00 2016-02-08 02:46:00.625 039 12597.05 21.65 54656.75 88888.00 2016-02-08 02:46:00.750 039 12596.98 21.68 54656.72 88888.00 2016-02-08 02:46:00.875 039 12596.95 21.68 54656.75 88888.00 2016-02-08 02:46:01.000 039 12596.95 21.77 54656.75 88888.00 2016-02-08 02:46:01.125 039 12596.98 21.80 54656.75 88888.00 2016-02-08 02:46:01.250 039 12596.95 21.80 54656.72 88888.00 2016-02-08 02:46:01.375 039 12597.00 21.85 54656.70 88888.00 2016-02-08 02:46:01.500 039 12597.00 21.88 54656.70 88888.00 2016-02-08 02:46:01.625 039 12597.00 21.90 54656.70 88888.00 2016-02-08 02:46:01.750 039 12597.02 21.95 54656.68 88888.00 2016-02-08 02:46:01.875 039 12597.02 22.00 54656.68 88888.00 2016-02-08 02:46:02.000 039 12596.98 22.02 54656.68 88888.00 2016-02-08 02:46:02.125 039 12596.95 22.00 54656.68 88888.00 2016-02-08 02:46:02.250 039 12596.90 22.05 54656.70 88888.00 2016-02-08 02:46:02.375 039 12596.88 22.05 54656.68 88888.00 2016-02-08 02:46:02.500 039 12596.85 22.12 54656.68 88888.00 2016-02-08 02:46:02.625 039 12596.90 22.15 54656.68 88888.00 2016-02-08 02:46:02.750 039 12596.90 22.18 54656.68 88888.00 2016-02-08 02:46:02.875 039 12596.85 22.20 54656.68 88888.00 2016-02-08 02:46:03.000 039 12596.88 22.25 54656.65 88888.00 2016-02-08 02:46:03.125 039 12596.88 22.30 54656.62 88888.00 2016-02-08 02:46:03.250 039 12596.85 22.30 54656.68 88888.00 2016-02-08 02:46:03.375 039 12596.85 22.30 54656.68 88888.00 2016-02-08 02:46:03.500 039 12596.85 22.35 54656.65 88888.00 2016-02-08 02:46:03.625 039 12596.90 22.38 54656.65 88888.00 2016-02-08 02:46:03.750 039 12596.90 22.40 54656.65 88888.00 2016-02-08 02:46:03.875 039 12596.85 22.43 54656.65 88888.00 2016-02-08 02:46:04.000 039 12596.85 22.48 54656.68 88888.00 2016-02-08 02:46:04.125 039 12596.83 22.48 54656.68 88888.00 2016-02-08 02:46:04.250 039 12596.83 22.48 54656.68 88888.00 2016-02-08 02:46:04.375 039 12596.88 22.50 54656.62 88888.00 2016-02-08 02:46:04.500 039 12596.85 22.52 54656.68 88888.00 2016-02-08 02:46:04.625 039 12596.80 22.60 54656.68 88888.00 2016-02-08 02:46:04.750 039 12596.75 22.60 54656.68 88888.00 2016-02-08 02:46:04.875 039 12596.73 22.62 54656.68 88888.00 2016-02-08 02:46:05.000 039 12596.73 22.62 54656.65 88888.00 2016-02-08 02:46:05.125 039 12596.70 22.65 54656.68 88888.00 2016-02-08 02:46:05.250 039 12596.60 22.68 54656.68 88888.00 2016-02-08 02:46:05.375 039 12596.60 22.73 54656.65 88888.00 2016-02-08 02:46:05.500 039 12596.65 22.73 54656.68 88888.00 2016-02-08 02:46:05.625 039 12596.62 22.73 54656.68 88888.00 2016-02-08 02:46:05.750 039 12596.62 22.73 54656.68 88888.00 2016-02-08 02:46:05.875 039 12596.62 22.77 54656.70 88888.00 2016-02-08 02:46:06.000 039 12596.62 22.77 54656.68 88888.00 2016-02-08 02:46:06.125 039 12596.60 22.80 54656.65 88888.00 2016-02-08 02:46:06.250 039 12596.55 22.82 54656.68 88888.00 2016-02-08 02:46:06.375 039 12596.60 22.85 54656.65 88888.00 2016-02-08 02:46:06.500 039 12596.60 22.88 54656.65 88888.00 2016-02-08 02:46:06.625 039 12596.55 22.90 54656.65 88888.00 2016-02-08 02:46:06.750 039 12596.50 22.90 54656.62 88888.00 2016-02-08 02:46:06.875 039 12596.52 22.93 54656.62 88888.00 2016-02-08 02:46:07.000 039 12596.55 22.95 54656.62 88888.00 2016-02-08 02:46:07.125 039 12596.58 22.98 54656.60 88888.00 2016-02-08 02:46:07.250 039 12596.55 23.02 54656.65 88888.00 2016-02-08 02:46:07.375 039 12596.58 23.02 54656.62 88888.00 2016-02-08 02:46:07.500 039 12596.52 23.02 54656.60 88888.00 2016-02-08 02:46:07.625 039 12596.55 23.02 54656.62 88888.00 2016-02-08 02:46:07.750 039 12596.60 23.02 54656.62 88888.00 2016-02-08 02:46:07.875 039 12596.52 23.05 54656.60 88888.00 2016-02-08 02:46:08.000 039 12596.50 23.07 54656.60 88888.00 2016-02-08 02:46:08.125 039 12596.55 23.07 54656.60 88888.00 2016-02-08 02:46:08.250 039 12596.55 23.10 54656.62 88888.00 2016-02-08 02:46:08.375 039 12596.58 23.12 54656.62 88888.00 2016-02-08 02:46:08.500 039 12596.58 23.12 54656.60 88888.00 2016-02-08 02:46:08.625 039 12596.52 23.18 54656.60 88888.00 2016-02-08 02:46:08.750 039 12596.50 23.18 54656.60 88888.00 2016-02-08 02:46:08.875 039 12596.55 23.15 54656.60 88888.00 2016-02-08 02:46:09.000 039 12596.55 23.15 54656.57 88888.00 2016-02-08 02:46:09.125 039 12596.55 23.20 54656.60 88888.00 2016-02-08 02:46:09.250 039 12596.55 23.23 54656.60 88888.00 2016-02-08 02:46:09.375 039 12596.52 23.23 54656.57 88888.00 2016-02-08 02:46:09.500 039 12596.50 23.25 54656.55 88888.00 2016-02-08 02:46:09.625 039 12596.45 23.27 54656.57 88888.00 2016-02-08 02:46:09.750 039 12596.45 23.32 54656.57 88888.00 2016-02-08 02:46:09.875 039 12596.42 23.30 54656.57 88888.00 2016-02-08 02:46:10.000 039 12596.35 23.30 54656.55 88888.00 2016-02-08 02:46:10.125 039 12596.38 23.30 54656.55 88888.00 2016-02-08 02:46:10.250 039 12596.42 23.38 54656.57 88888.00 2016-02-08 02:46:10.375 039 12596.48 23.38 54656.57 88888.00 2016-02-08 02:46:10.500 039 12596.50 23.40 54656.55 88888.00 2016-02-08 02:46:10.625 039 12596.52 23.45 54656.60 88888.00 2016-02-08 02:46:10.750 039 12596.50 23.48 54656.57 88888.00 2016-02-08 02:46:10.875 039 12596.55 23.52 54656.60 88888.00 2016-02-08 02:46:11.000 039 12596.58 23.55 54656.57 88888.00 2016-02-08 02:46:11.125 039 12596.55 23.55 54656.55 88888.00 2016-02-08 02:46:11.250 039 12596.55 23.57 54656.53 88888.00 2016-02-08 02:46:11.375 039 12596.58 23.60 54656.50 88888.00 2016-02-08 02:46:11.500 039 12596.58 23.62 54656.47 88888.00 2016-02-08 02:46:11.625 039 12596.52 23.57 54656.47 88888.00 2016-02-08 02:46:11.750 039 12596.52 23.60 54656.47 88888.00 2016-02-08 02:46:11.875 039 12596.55 23.65 54656.47 88888.00 2016-02-08 02:46:12.000 039 12596.55 23.68 54656.45 88888.00 2016-02-08 02:46:12.125 039 12596.50 23.68 54656.45 88888.00 2016-02-08 02:46:12.250 039 12596.50 23.70 54656.45 88888.00 2016-02-08 02:46:12.375 039 12596.55 23.73 54656.45 88888.00 2016-02-08 02:46:12.500 039 12596.60 23.75 54656.45 88888.00 2016-02-08 02:46:12.625 039 12596.65 23.75 54656.45 88888.00 2016-02-08 02:46:12.750 039 12596.62 23.77 54656.45 88888.00 2016-02-08 02:46:12.875 039 12596.62 23.77 54656.45 88888.00 2016-02-08 02:46:13.000 039 12596.60 23.77 54656.43 88888.00 2016-02-08 02:46:13.125 039 12596.60 23.80 54656.40 88888.00 2016-02-08 02:46:13.250 039 12596.58 23.82 54656.43 88888.00 2016-02-08 02:46:13.375 039 12596.58 23.80 54656.43 88888.00 2016-02-08 02:46:13.500 039 12596.60 23.82 54656.40 88888.00 2016-02-08 02:46:13.625 039 12596.62 23.85 54656.40 88888.00 2016-02-08 02:46:13.750 039 12596.65 23.88 54656.43 88888.00 2016-02-08 02:46:13.875 039 12596.67 23.90 54656.43 88888.00 2016-02-08 02:46:14.000 039 12596.65 23.93 54656.40 88888.00 2016-02-08 02:46:14.125 039 12596.65 23.93 54656.35 88888.00 2016-02-08 02:46:14.250 039 12596.65 23.93 54656.38 88888.00 2016-02-08 02:46:14.375 039 12596.67 23.95 54656.35 88888.00 2016-02-08 02:46:14.500 039 12596.67 24.02 54656.35 88888.00 2016-02-08 02:46:14.625 039 12596.75 24.02 54656.32 88888.00 2016-02-08 02:46:14.750 039 12596.75 24.05 54656.35 88888.00 2016-02-08 02:46:14.875 039 12596.80 24.07 54656.32 88888.00 2016-02-08 02:46:15.000 039 12596.77 24.05 54656.30 88888.00 2016-02-08 02:46:15.125 039 12596.73 24.10 54656.28 88888.00 2016-02-08 02:46:15.250 039 12596.73 24.15 54656.28 88888.00 2016-02-08 02:46:15.375 039 12596.80 24.20 54656.28 88888.00 2016-02-08 02:46:15.500 039 12596.75 24.23 54656.28 88888.00 2016-02-08 02:46:15.625 039 12596.73 24.20 54656.28 88888.00 2016-02-08 02:46:15.750 039 12596.70 24.25 54656.28 88888.00 2016-02-08 02:46:15.875 039 12596.70 24.32 54656.28 88888.00 2016-02-08 02:46:16.000 039 12596.73 24.38 54656.25 88888.00 2016-02-08 02:46:16.125 039 12596.77 24.38 54656.25 88888.00 2016-02-08 02:46:16.250 039 12596.83 24.43 54656.25 88888.00 2016-02-08 02:46:16.375 039 12596.85 24.48 54656.25 88888.00 2016-02-08 02:46:16.500 039 12596.80 24.48 54656.22 88888.00 2016-02-08 02:46:16.625 039 12596.77 24.50 54656.20 88888.00 2016-02-08 02:46:16.750 039 12596.80 24.52 54656.20 88888.00 2016-02-08 02:46:16.875 039 12596.88 24.57 54656.18 88888.00 2016-02-08 02:46:17.000 039 12596.85 24.57 54656.18 88888.00 2016-02-08 02:46:17.125 039 12596.80 24.60 54656.22 88888.00 2016-02-08 02:46:17.250 039 12596.85 24.65 54656.20 88888.00 2016-02-08 02:46:17.375 039 12596.88 24.70 54656.20 88888.00 2016-02-08 02:46:17.500 039 12596.88 24.77 54656.18 88888.00 2016-02-08 02:46:17.625 039 12596.88 24.80 54656.18 88888.00 2016-02-08 02:46:17.750 039 12596.90 24.82 54656.15 88888.00 2016-02-08 02:46:17.875 039 12596.83 24.85 54656.15 88888.00 2016-02-08 02:46:18.000 039 12596.80 24.85 54656.12 88888.00 2016-02-08 02:46:18.125 039 12596.88 24.90 54656.12 88888.00 2016-02-08 02:46:18.250 039 12596.90 24.95 54656.15 88888.00 2016-02-08 02:46:18.375 039 12596.90 25.02 54656.12 88888.00 2016-02-08 02:46:18.500 039 12596.85 25.05 54656.12 88888.00 2016-02-08 02:46:18.625 039 12596.83 25.05 54656.10 88888.00 2016-02-08 02:46:18.750 039 12596.88 25.10 54656.07 88888.00 2016-02-08 02:46:18.875 039 12596.88 25.12 54656.10 88888.00 2016-02-08 02:46:19.000 039 12596.90 25.18 54656.07 88888.00 2016-02-08 02:46:19.125 039 12596.88 25.18 54656.07 88888.00 2016-02-08 02:46:19.250 039 12596.83 25.18 54656.07 88888.00 2016-02-08 02:46:19.375 039 12596.83 25.20 54656.07 88888.00 2016-02-08 02:46:19.500 039 12596.90 25.27 54656.07 88888.00 2016-02-08 02:46:19.625 039 12596.95 25.27 54656.05 88888.00 2016-02-08 02:46:19.750 039 12596.90 25.32 54656.05 88888.00 2016-02-08 02:46:19.875 039 12596.90 25.40 54656.07 88888.00 2016-02-08 02:46:20.000 039 12596.95 25.43 54656.05 88888.00 2016-02-08 02:46:20.125 039 12596.98 25.43 54656.03 88888.00 2016-02-08 02:46:20.250 039 12596.95 25.43 54656.03 88888.00 2016-02-08 02:46:20.375 039 12596.95 25.43 54656.03 88888.00 2016-02-08 02:46:20.500 039 12596.98 25.48 54656.00 88888.00 2016-02-08 02:46:20.625 039 12596.95 25.55 54656.00 88888.00 2016-02-08 02:46:20.750 039 12596.95 25.57 54656.03 88888.00 2016-02-08 02:46:20.875 039 12597.00 25.62 54656.03 88888.00 2016-02-08 02:46:21.000 039 12596.95 25.62 54656.00 88888.00 2016-02-08 02:46:21.125 039 12596.98 25.62 54656.00 88888.00 2016-02-08 02:46:21.250 039 12597.05 25.65 54656.00 88888.00 2016-02-08 02:46:21.375 039 12597.05 25.65 54655.97 88888.00 2016-02-08 02:46:21.500 039 12597.02 25.70 54655.97 88888.00 2016-02-08 02:46:21.625 039 12596.98 25.73 54655.97 88888.00 2016-02-08 02:46:21.750 039 12597.00 25.73 54655.95 88888.00 2016-02-08 02:46:21.875 039 12597.02 25.73 54655.95 88888.00 2016-02-08 02:46:22.000 039 12597.02 25.73 54655.95 88888.00 2016-02-08 02:46:22.125 039 12597.02 25.75 54655.97 88888.00 2016-02-08 02:46:22.250 039 12597.02 25.80 54655.95 88888.00 2016-02-08 02:46:22.375 039 12597.10 25.80 54655.95 88888.00 2016-02-08 02:46:22.500 039 12597.05 25.77 54655.90 88888.00 2016-02-08 02:46:22.625 039 12597.08 25.82 54655.93 88888.00 2016-02-08 02:46:22.750 039 12597.05 25.85 54655.95 88888.00 2016-02-08 02:46:22.875 039 12597.08 25.85 54655.93 88888.00 2016-02-08 02:46:23.000 039 12597.08 25.85 54655.90 88888.00 2016-02-08 02:46:23.125 039 12597.02 25.85 54655.90 88888.00 2016-02-08 02:46:23.250 039 12597.02 25.85 54655.90 88888.00 2016-02-08 02:46:23.375 039 12597.10 25.90 54655.93 88888.00 2016-02-08 02:46:23.500 039 12597.05 25.93 54655.90 88888.00 2016-02-08 02:46:23.625 039 12597.00 25.93 54655.88 88888.00 2016-02-08 02:46:23.750 039 12597.10 25.93 54655.90 88888.00 2016-02-08 02:46:23.875 039 12597.12 25.95 54655.88 88888.00 2016-02-08 02:46:24.000 039 12597.12 25.93 54655.85 88888.00 2016-02-08 02:46:24.125 039 12597.15 25.98 54655.90 88888.00 2016-02-08 02:46:24.250 039 12597.12 25.95 54655.90 88888.00 2016-02-08 02:46:24.375 039 12597.05 25.98 54655.88 88888.00 2016-02-08 02:46:24.500 039 12597.00 25.98 54655.85 88888.00 2016-02-08 02:46:24.625 039 12597.00 25.98 54655.82 88888.00 2016-02-08 02:46:24.750 039 12597.05 26.00 54655.82 88888.00 2016-02-08 02:46:24.875 039 12597.02 26.02 54655.82 88888.00 2016-02-08 02:46:25.000 039 12597.00 26.05 54655.82 88888.00 2016-02-08 02:46:25.125 039 12596.98 26.07 54655.88 88888.00 2016-02-08 02:46:25.250 039 12597.00 26.10 54655.82 88888.00 2016-02-08 02:46:25.375 039 12597.00 26.07 54655.78 88888.00 2016-02-08 02:46:25.500 039 12596.98 26.10 54655.75 88888.00 2016-02-08 02:46:25.625 039 12597.05 26.12 54655.78 88888.00 2016-02-08 02:46:25.750 039 12597.05 26.15 54655.75 88888.00 2016-02-08 02:46:25.875 039 12597.05 26.18 54655.78 88888.00 2016-02-08 02:46:26.000 039 12597.08 26.20 54655.75 88888.00 2016-02-08 02:46:26.125 039 12597.10 26.18 54655.75 88888.00 2016-02-08 02:46:26.250 039 12597.05 26.18 54655.75 88888.00 2016-02-08 02:46:26.375 039 12597.08 26.20 54655.72 88888.00 2016-02-08 02:46:26.500 039 12597.08 26.20 54655.70 88888.00 2016-02-08 02:46:26.625 039 12597.10 26.27 54655.70 88888.00 2016-02-08 02:46:26.750 039 12597.05 26.32 54655.72 88888.00 2016-02-08 02:46:26.875 039 12597.05 26.32 54655.70 88888.00 2016-02-08 02:46:27.000 039 12597.05 26.23 54655.65 88888.00 2016-02-08 02:46:27.125 039 12597.05 26.27 54655.68 88888.00 2016-02-08 02:46:27.250 039 12597.10 26.32 54655.70 88888.00 2016-02-08 02:46:27.375 039 12597.10 26.43 54655.70 88888.00 2016-02-08 02:46:27.500 039 12597.08 26.40 54655.68 88888.00 2016-02-08 02:46:27.625 039 12597.10 26.38 54655.65 88888.00 2016-02-08 02:46:27.750 039 12597.12 26.40 54655.62 88888.00 2016-02-08 02:46:27.875 039 12597.10 26.43 54655.62 88888.00 2016-02-08 02:46:28.000 039 12597.15 26.45 54655.65 88888.00 2016-02-08 02:46:28.125 039 12597.17 26.45 54655.65 88888.00 2016-02-08 02:46:28.250 039 12597.10 26.50 54655.65 88888.00 2016-02-08 02:46:28.375 039 12597.15 26.52 54655.65 88888.00 2016-02-08 02:46:28.500 039 12597.20 26.55 54655.62 88888.00 2016-02-08 02:46:28.625 039 12597.20 26.57 54655.62 88888.00 2016-02-08 02:46:28.750 039 12597.20 26.55 54655.60 88888.00 2016-02-08 02:46:28.875 039 12597.20 26.52 54655.60 88888.00 2016-02-08 02:46:29.000 039 12597.17 26.55 54655.55 88888.00 2016-02-08 02:46:29.125 039 12597.17 26.60 54655.55 88888.00 2016-02-08 02:46:29.250 039 12597.17 26.60 54655.55 88888.00 2016-02-08 02:46:29.375 039 12597.25 26.60 54655.60 88888.00 2016-02-08 02:46:29.500 039 12597.25 26.62 54655.60 88888.00 2016-02-08 02:46:29.625 039 12597.20 26.62 54655.57 88888.00 2016-02-08 02:46:29.750 039 12597.15 26.62 54655.53 88888.00 2016-02-08 02:46:29.875 039 12597.15 26.62 54655.55 88888.00 2016-02-08 02:46:30.000 039 12597.15 26.65 54655.50 88888.00 2016-02-08 02:46:30.125 039 12597.15 26.70 54655.53 88888.00 2016-02-08 02:46:30.250 039 12597.20 26.75 54655.55 88888.00 2016-02-08 02:46:30.375 039 12597.23 26.77 54655.55 88888.00 2016-02-08 02:46:30.500 039 12597.17 26.75 54655.53 88888.00 2016-02-08 02:46:30.625 039 12597.20 26.75 54655.53 88888.00 2016-02-08 02:46:30.750 039 12597.23 26.77 54655.47 88888.00 2016-02-08 02:46:30.875 039 12597.20 26.80 54655.47 88888.00 2016-02-08 02:46:31.000 039 12597.23 26.80 54655.45 88888.00 2016-02-08 02:46:31.125 039 12597.23 26.82 54655.45 88888.00 2016-02-08 02:46:31.250 039 12597.25 26.88 54655.50 88888.00 2016-02-08 02:46:31.375 039 12597.27 26.93 54655.47 88888.00 2016-02-08 02:46:31.500 039 12597.27 26.90 54655.43 88888.00 2016-02-08 02:46:31.625 039 12597.30 26.93 54655.45 88888.00 2016-02-08 02:46:31.750 039 12597.33 26.95 54655.43 88888.00 2016-02-08 02:46:31.875 039 12597.33 27.00 54655.43 88888.00 2016-02-08 02:46:32.000 039 12597.35 26.98 54655.43 88888.00 2016-02-08 02:46:32.125 039 12597.35 27.00 54655.43 88888.00 2016-02-08 02:46:32.250 039 12597.35 27.00 54655.43 88888.00 2016-02-08 02:46:32.375 039 12597.38 27.05 54655.43 88888.00 2016-02-08 02:46:32.500 039 12597.40 27.07 54655.40 88888.00 2016-02-08 02:46:32.625 039 12597.40 27.10 54655.38 88888.00 2016-02-08 02:46:32.750 039 12597.38 27.10 54655.43 88888.00 2016-02-08 02:46:32.875 039 12597.33 27.12 54655.40 88888.00 2016-02-08 02:46:33.000 039 12597.33 27.15 54655.38 88888.00 2016-02-08 02:46:33.125 039 12597.38 27.18 54655.35 88888.00 2016-02-08 02:46:33.250 039 12597.42 27.20 54655.32 88888.00 2016-02-08 02:46:33.375 039 12597.40 27.23 54655.32 88888.00 2016-02-08 02:46:33.500 039 12597.40 27.25 54655.32 88888.00 2016-02-08 02:46:33.625 039 12597.42 27.27 54655.35 88888.00 2016-02-08 02:46:33.750 039 12597.45 27.30 54655.30 88888.00 2016-02-08 02:46:33.875 039 12597.52 27.30 54655.30 88888.00 2016-02-08 02:46:34.000 039 12597.52 27.32 54655.30 88888.00 2016-02-08 02:46:34.125 039 12597.48 27.35 54655.30 88888.00 2016-02-08 02:46:34.250 039 12597.38 27.38 54655.32 88888.00 2016-02-08 02:46:34.375 039 12597.38 27.38 54655.30 88888.00 2016-02-08 02:46:34.500 039 12597.40 27.40 54655.28 88888.00 2016-02-08 02:46:34.625 039 12597.40 27.43 54655.30 88888.00 2016-02-08 02:46:34.750 039 12597.45 27.45 54655.30 88888.00 2016-02-08 02:46:34.875 039 12597.52 27.48 54655.28 88888.00 2016-02-08 02:46:35.000 039 12597.45 27.45 54655.25 88888.00 2016-02-08 02:46:35.125 039 12597.42 27.48 54655.25 88888.00 2016-02-08 02:46:35.250 039 12597.45 27.52 54655.25 88888.00 2016-02-08 02:46:35.375 039 12597.48 27.55 54655.25 88888.00 2016-02-08 02:46:35.500 039 12597.45 27.57 54655.28 88888.00 2016-02-08 02:46:35.625 039 12597.38 27.55 54655.22 88888.00 2016-02-08 02:46:35.750 039 12597.35 27.57 54655.25 88888.00 2016-02-08 02:46:35.875 039 12597.48 27.57 54655.22 88888.00 2016-02-08 02:46:36.000 039 12597.45 27.60 54655.22 88888.00 2016-02-08 02:46:36.125 039 12597.42 27.65 54655.25 88888.00 2016-02-08 02:46:36.250 039 12597.40 27.65 54655.22 88888.00 2016-02-08 02:46:36.375 039 12597.42 27.65 54655.20 88888.00 2016-02-08 02:46:36.500 039 12597.48 27.70 54655.20 88888.00 2016-02-08 02:46:36.625 039 12597.50 27.70 54655.22 88888.00 2016-02-08 02:46:36.750 039 12597.45 27.73 54655.22 88888.00 2016-02-08 02:46:36.875 039 12597.40 27.70 54655.20 88888.00 2016-02-08 02:46:37.000 039 12597.40 27.70 54655.22 88888.00 2016-02-08 02:46:37.125 039 12597.42 27.68 54655.22 88888.00 2016-02-08 02:46:37.250 039 12597.48 27.68 54655.22 88888.00 2016-02-08 02:46:37.375 039 12597.50 27.68 54655.22 88888.00 2016-02-08 02:46:37.500 039 12597.45 27.68 54655.20 88888.00 2016-02-08 02:46:37.625 039 12597.42 27.70 54655.18 88888.00 2016-02-08 02:46:37.750 039 12597.45 27.70 54655.18 88888.00 2016-02-08 02:46:37.875 039 12597.45 27.70 54655.18 88888.00 2016-02-08 02:46:38.000 039 12597.40 27.70 54655.18 88888.00 2016-02-08 02:46:38.125 039 12597.38 27.68 54655.15 88888.00 2016-02-08 02:46:38.250 039 12597.40 27.70 54655.12 88888.00 2016-02-08 02:46:38.375 039 12597.48 27.73 54655.12 88888.00 2016-02-08 02:46:38.500 039 12597.45 27.75 54655.15 88888.00 2016-02-08 02:46:38.625 039 12597.38 27.75 54655.15 88888.00 2016-02-08 02:46:38.750 039 12597.30 27.75 54655.18 88888.00 2016-02-08 02:46:38.875 039 12597.27 27.73 54655.15 88888.00 2016-02-08 02:46:39.000 039 12597.35 27.73 54655.15 88888.00 2016-02-08 02:46:39.125 039 12597.40 27.70 54655.15 88888.00 2016-02-08 02:46:39.250 039 12597.38 27.70 54655.12 88888.00 2016-02-08 02:46:39.375 039 12597.35 27.70 54655.12 88888.00 2016-02-08 02:46:39.500 039 12597.35 27.70 54655.12 88888.00 2016-02-08 02:46:39.625 039 12597.42 27.75 54655.12 88888.00 2016-02-08 02:46:39.750 039 12597.45 27.75 54655.12 88888.00 2016-02-08 02:46:39.875 039 12597.50 27.77 54655.12 88888.00 2016-02-08 02:46:40.000 039 12597.42 27.77 54655.10 88888.00 2016-02-08 02:46:40.125 039 12597.35 27.77 54655.12 88888.00 2016-02-08 02:46:40.250 039 12597.35 27.77 54655.12 88888.00 2016-02-08 02:46:40.375 039 12597.40 27.77 54655.10 88888.00 2016-02-08 02:46:40.500 039 12597.40 27.82 54655.10 88888.00 2016-02-08 02:46:40.625 039 12597.40 27.82 54655.10 88888.00 2016-02-08 02:46:40.750 039 12597.45 27.88 54655.07 88888.00 2016-02-08 02:46:40.875 039 12597.48 27.93 54655.07 88888.00 2016-02-08 02:46:41.000 039 12597.50 27.93 54655.05 88888.00 2016-02-08 02:46:41.125 039 12597.48 27.88 54655.05 88888.00 2016-02-08 02:46:41.250 039 12597.50 27.88 54655.07 88888.00 2016-02-08 02:46:41.375 039 12597.55 27.93 54655.10 88888.00 2016-02-08 02:46:41.500 039 12597.50 27.93 54655.07 88888.00 2016-02-08 02:46:41.625 039 12597.52 27.93 54655.05 88888.00 2016-02-08 02:46:41.750 039 12597.55 27.93 54655.03 88888.00 2016-02-08 02:46:41.875 039 12597.55 27.93 54655.03 88888.00 2016-02-08 02:46:42.000 039 12597.60 27.93 54655.05 88888.00 2016-02-08 02:46:42.125 039 12597.60 27.95 54655.07 88888.00 2016-02-08 02:46:42.250 039 12597.58 27.95 54655.05 88888.00 2016-02-08 02:46:42.375 039 12597.58 27.95 54655.03 88888.00 2016-02-08 02:46:42.500 039 12597.60 27.98 54655.00 88888.00 2016-02-08 02:46:42.625 039 12597.58 28.00 54655.00 88888.00 2016-02-08 02:46:42.750 039 12597.62 27.98 54654.97 88888.00 2016-02-08 02:46:42.875 039 12597.65 27.98 54654.95 88888.00 2016-02-08 02:46:43.000 039 12597.65 28.00 54654.93 88888.00 2016-02-08 02:46:43.125 039 12597.62 27.98 54654.93 88888.00 2016-02-08 02:46:43.250 039 12597.60 27.98 54654.95 88888.00 2016-02-08 02:46:43.375 039 12597.55 27.98 54654.97 88888.00 2016-02-08 02:46:43.500 039 12597.60 28.02 54654.97 88888.00 2016-02-08 02:46:43.625 039 12597.62 28.05 54654.93 88888.00 2016-02-08 02:46:43.750 039 12597.55 28.02 54654.95 88888.00 2016-02-08 02:46:43.875 039 12597.60 28.02 54654.95 88888.00 2016-02-08 02:46:44.000 039 12597.60 28.05 54654.95 88888.00 2016-02-08 02:46:44.125 039 12597.55 28.07 54654.97 88888.00 2016-02-08 02:46:44.250 039 12597.50 28.07 54654.97 88888.00 2016-02-08 02:46:44.375 039 12597.55 28.10 54654.97 88888.00 2016-02-08 02:46:44.500 039 12597.55 28.07 54654.93 88888.00 2016-02-08 02:46:44.625 039 12597.58 28.10 54654.90 88888.00 2016-02-08 02:46:44.750 039 12597.58 28.12 54654.93 88888.00 2016-02-08 02:46:44.875 039 12597.55 28.12 54654.93 88888.00 2016-02-08 02:46:45.000 039 12597.55 28.12 54654.88 88888.00 2016-02-08 02:46:45.125 039 12597.60 28.12 54654.88 88888.00 2016-02-08 02:46:45.250 039 12597.58 28.15 54654.90 88888.00 2016-02-08 02:46:45.375 039 12597.58 28.15 54654.90 88888.00 2016-02-08 02:46:45.500 039 12597.60 28.15 54654.88 88888.00 2016-02-08 02:46:45.625 039 12597.58 28.15 54654.88 88888.00 2016-02-08 02:46:45.750 039 12597.52 28.18 54654.85 88888.00 2016-02-08 02:46:45.875 039 12597.52 28.20 54654.88 88888.00 2016-02-08 02:46:46.000 039 12597.50 28.23 54654.88 88888.00 2016-02-08 02:46:46.125 039 12597.52 28.23 54654.90 88888.00 2016-02-08 02:46:46.250 039 12597.45 28.20 54654.90 88888.00 2016-02-08 02:46:46.375 039 12597.40 28.23 54654.88 88888.00 2016-02-08 02:46:46.500 039 12597.42 28.23 54654.88 88888.00 2016-02-08 02:46:46.625 039 12597.45 28.23 54654.85 88888.00 2016-02-08 02:46:46.750 039 12597.45 28.25 54654.82 88888.00 2016-02-08 02:46:46.875 039 12597.42 28.30 54654.82 88888.00 2016-02-08 02:46:47.000 039 12597.42 28.30 54654.82 88888.00 2016-02-08 02:46:47.125 039 12597.45 28.30 54654.85 88888.00 2016-02-08 02:46:47.250 039 12597.42 28.27 54654.88 88888.00 2016-02-08 02:46:47.375 039 12597.42 28.27 54654.85 88888.00 2016-02-08 02:46:47.500 039 12597.40 28.30 54654.85 88888.00 2016-02-08 02:46:47.625 039 12597.42 28.27 54654.85 88888.00 2016-02-08 02:46:47.750 039 12597.48 28.32 54654.85 88888.00 2016-02-08 02:46:47.875 039 12597.42 28.32 54654.85 88888.00 2016-02-08 02:46:48.000 039 12597.40 28.32 54654.82 88888.00 2016-02-08 02:46:48.125 039 12597.40 28.35 54654.82 88888.00 2016-02-08 02:46:48.250 039 12597.33 28.35 54654.82 88888.00 2016-02-08 02:46:48.375 039 12597.30 28.35 54654.82 88888.00 2016-02-08 02:46:48.500 039 12597.33 28.35 54654.78 88888.00 2016-02-08 02:46:48.625 039 12597.35 28.38 54654.80 88888.00 2016-02-08 02:46:48.750 039 12597.33 28.35 54654.78 88888.00 2016-02-08 02:46:48.875 039 12597.38 28.35 54654.78 88888.00 2016-02-08 02:46:49.000 039 12597.42 28.35 54654.75 88888.00 2016-02-08 02:46:49.125 039 12597.40 28.38 54654.75 88888.00 2016-02-08 02:46:49.250 039 12597.33 28.38 54654.78 88888.00 2016-02-08 02:46:49.375 039 12597.35 28.43 54654.78 88888.00 2016-02-08 02:46:49.500 039 12597.38 28.45 54654.75 88888.00 2016-02-08 02:46:49.625 039 12597.42 28.43 54654.75 88888.00 2016-02-08 02:46:49.750 039 12597.40 28.45 54654.75 88888.00 2016-02-08 02:46:49.875 039 12597.40 28.48 54654.72 88888.00 2016-02-08 02:46:50.000 039 12597.42 28.50 54654.70 88888.00 2016-02-08 02:46:50.125 039 12597.42 28.52 54654.70 88888.00 2016-02-08 02:46:50.250 039 12597.35 28.52 54654.70 88888.00 2016-02-08 02:46:50.375 039 12597.35 28.52 54654.70 88888.00 2016-02-08 02:46:50.500 039 12597.33 28.52 54654.70 88888.00 2016-02-08 02:46:50.625 039 12597.27 28.57 54654.70 88888.00 2016-02-08 02:46:50.750 039 12597.30 28.62 54654.70 88888.00 2016-02-08 02:46:50.875 039 12597.40 28.62 54654.68 88888.00 2016-02-08 02:46:51.000 039 12597.45 28.62 54654.62 88888.00 2016-02-08 02:46:51.125 039 12597.35 28.65 54654.68 88888.00 2016-02-08 02:46:51.250 039 12597.27 28.62 54654.65 88888.00 2016-02-08 02:46:51.375 039 12597.30 28.65 54654.65 88888.00 2016-02-08 02:46:51.500 039 12597.33 28.68 54654.60 88888.00 2016-02-08 02:46:51.625 039 12597.35 28.65 54654.57 88888.00 2016-02-08 02:46:51.750 039 12597.35 28.65 54654.60 88888.00 2016-02-08 02:46:51.875 039 12597.35 28.70 54654.60 88888.00 2016-02-08 02:46:52.000 039 12597.23 28.70 54654.57 88888.00 2016-02-08 02:46:52.125 039 12597.23 28.70 54654.57 88888.00 2016-02-08 02:46:52.250 039 12597.25 28.73 54654.57 88888.00 2016-02-08 02:46:52.375 039 12597.27 28.75 54654.57 88888.00 2016-02-08 02:46:52.500 039 12597.30 28.75 54654.55 88888.00 2016-02-08 02:46:52.625 039 12597.25 28.77 54654.57 88888.00 2016-02-08 02:46:52.750 039 12597.17 28.77 54654.55 88888.00 2016-02-08 02:46:52.875 039 12597.25 28.80 54654.55 88888.00 2016-02-08 02:46:53.000 039 12597.27 28.80 54654.57 88888.00 2016-02-08 02:46:53.125 039 12597.27 28.80 54654.55 88888.00 2016-02-08 02:46:53.250 039 12597.17 28.80 54654.55 88888.00 2016-02-08 02:46:53.375 039 12597.10 28.80 54654.55 88888.00 2016-02-08 02:46:53.500 039 12597.08 28.80 54654.55 88888.00 2016-02-08 02:46:53.625 039 12597.05 28.75 54654.50 88888.00 2016-02-08 02:46:53.750 039 12597.00 28.77 54654.53 88888.00 2016-02-08 02:46:53.875 039 12596.95 28.80 54654.50 88888.00 2016-02-08 02:46:54.000 039 12597.00 28.82 54654.47 88888.00 2016-02-08 02:46:54.125 039 12597.05 28.80 54654.47 88888.00 2016-02-08 02:46:54.250 039 12597.08 28.80 54654.47 88888.00 2016-02-08 02:46:54.375 039 12597.10 28.80 54654.50 88888.00 2016-02-08 02:46:54.500 039 12597.08 28.80 54654.50 88888.00 2016-02-08 02:46:54.625 039 12597.00 28.80 54654.47 88888.00 2016-02-08 02:46:54.750 039 12597.00 28.82 54654.47 88888.00 2016-02-08 02:46:54.875 039 12597.05 28.82 54654.45 88888.00 2016-02-08 02:46:55.000 039 12597.08 28.82 54654.43 88888.00 2016-02-08 02:46:55.125 039 12597.00 28.82 54654.45 88888.00 2016-02-08 02:46:55.250 039 12596.98 28.85 54654.47 88888.00 2016-02-08 02:46:55.375 039 12597.00 28.85 54654.45 88888.00 2016-02-08 02:46:55.500 039 12596.95 28.82 54654.45 88888.00 2016-02-08 02:46:55.625 039 12596.95 28.82 54654.45 88888.00 2016-02-08 02:46:55.750 039 12596.95 28.85 54654.47 88888.00 2016-02-08 02:46:55.875 039 12596.98 28.88 54654.45 88888.00 2016-02-08 02:46:56.000 039 12596.98 28.85 54654.43 88888.00 2016-02-08 02:46:56.125 039 12597.02 28.85 54654.43 88888.00 2016-02-08 02:46:56.250 039 12597.05 28.88 54654.43 88888.00 2016-02-08 02:46:56.375 039 12597.05 28.88 54654.40 88888.00 2016-02-08 02:46:56.500 039 12597.00 28.85 54654.35 88888.00 2016-02-08 02:46:56.625 039 12597.02 28.85 54654.35 88888.00 2016-02-08 02:46:56.750 039 12597.05 28.90 54654.35 88888.00 2016-02-08 02:46:56.875 039 12597.08 28.93 54654.35 88888.00 2016-02-08 02:46:57.000 039 12597.05 28.93 54654.30 88888.00 2016-02-08 02:46:57.125 039 12597.02 28.90 54654.35 88888.00 2016-02-08 02:46:57.250 039 12597.05 28.88 54654.35 88888.00 2016-02-08 02:46:57.375 039 12597.02 28.88 54654.32 88888.00 2016-02-08 02:46:57.500 039 12597.08 28.90 54654.30 88888.00 2016-02-08 02:46:57.625 039 12597.10 28.93 54654.28 88888.00 2016-02-08 02:46:57.750 039 12597.12 28.93 54654.28 88888.00 2016-02-08 02:46:57.875 039 12597.10 28.95 54654.30 88888.00 2016-02-08 02:46:58.000 039 12597.08 28.93 54654.28 88888.00 2016-02-08 02:46:58.125 039 12597.05 28.90 54654.28 88888.00 2016-02-08 02:46:58.250 039 12597.00 28.93 54654.28 88888.00 2016-02-08 02:46:58.375 039 12597.02 28.95 54654.25 88888.00 2016-02-08 02:46:58.500 039 12597.10 28.95 54654.25 88888.00 2016-02-08 02:46:58.625 039 12597.10 28.98 54654.22 88888.00 2016-02-08 02:46:58.750 039 12597.10 28.98 54654.22 88888.00 2016-02-08 02:46:58.875 039 12597.15 29.00 54654.22 88888.00 2016-02-08 02:46:59.000 039 12597.15 29.02 54654.18 88888.00 2016-02-08 02:46:59.125 039 12597.10 29.02 54654.20 88888.00 2016-02-08 02:46:59.250 039 12597.12 29.05 54654.20 88888.00 2016-02-08 02:46:59.375 039 12597.12 29.02 54654.12 88888.00 2016-02-08 02:46:59.500 039 12597.12 29.02 54654.15 88888.00 2016-02-08 02:46:59.625 039 12597.15 29.02 54654.10 88888.00 2016-02-08 02:46:59.750 039 12597.12 29.02 54654.10 88888.00 2016-02-08 02:46:59.875 039 12597.20 29.02 54654.10 88888.00 2016-02-08 02:47:00.000 039 12597.25 29.02 54654.07 88888.00 2016-02-08 02:47:00.125 039 12597.30 29.07 54654.10 88888.00 2016-02-08 02:47:00.250 039 12597.30 29.07 54654.07 88888.00 2016-02-08 02:47:00.375 039 12597.27 29.07 54654.07 88888.00 2016-02-08 02:47:00.500 039 12597.20 29.05 54654.05 88888.00 2016-02-08 02:47:00.625 039 12597.27 29.07 54654.03 88888.00 2016-02-08 02:47:00.750 039 12597.30 29.10 54654.03 88888.00 2016-02-08 02:47:00.875 039 12597.20 29.12 54654.03 88888.00 2016-02-08 02:47:01.000 039 12597.17 29.15 54654.00 88888.00 2016-02-08 02:47:01.125 039 12597.20 29.15 54653.97 88888.00 2016-02-08 02:47:01.250 039 12597.25 29.18 54654.00 88888.00 2016-02-08 02:47:01.375 039 12597.35 29.23 54653.97 88888.00 2016-02-08 02:47:01.500 039 12597.30 29.20 54654.00 88888.00 2016-02-08 02:47:01.625 039 12597.23 29.20 54653.95 88888.00 2016-02-08 02:47:01.750 039 12597.27 29.20 54653.93 88888.00 2016-02-08 02:47:01.875 039 12597.27 29.23 54653.90 88888.00 2016-02-08 02:47:02.000 039 12597.35 29.23 54653.90 88888.00 2016-02-08 02:47:02.125 039 12597.38 29.23 54653.93 88888.00 2016-02-08 02:47:02.250 039 12597.40 29.23 54653.93 88888.00 2016-02-08 02:47:02.375 039 12597.40 29.25 54653.90 88888.00 2016-02-08 02:47:02.500 039 12597.33 29.25 54653.90 88888.00 2016-02-08 02:47:02.625 039 12597.38 29.27 54653.90 88888.00 2016-02-08 02:47:02.750 039 12597.40 29.25 54653.85 88888.00 2016-02-08 02:47:02.875 039 12597.45 29.25 54653.85 88888.00 2016-02-08 02:47:03.000 039 12597.45 29.23 54653.82 88888.00 2016-02-08 02:47:03.125 039 12597.50 29.20 54653.80 88888.00 2016-02-08 02:47:03.250 039 12597.50 29.25 54653.80 88888.00 2016-02-08 02:47:03.375 039 12597.45 29.27 54653.80 88888.00 2016-02-08 02:47:03.500 039 12597.45 29.27 54653.80 88888.00 2016-02-08 02:47:03.625 039 12597.45 29.25 54653.78 88888.00 2016-02-08 02:47:03.750 039 12597.50 29.25 54653.78 88888.00 2016-02-08 02:47:03.875 039 12597.52 29.23 54653.78 88888.00 2016-02-08 02:47:04.000 039 12597.52 29.23 54653.72 88888.00 2016-02-08 02:47:04.125 039 12597.52 29.25 54653.78 88888.00 2016-02-08 02:47:04.250 039 12597.55 29.27 54653.72 88888.00 2016-02-08 02:47:04.375 039 12597.58 29.25 54653.72 88888.00 2016-02-08 02:47:04.500 039 12597.60 29.27 54653.72 88888.00 2016-02-08 02:47:04.625 039 12597.60 29.27 54653.70 88888.00 2016-02-08 02:47:04.750 039 12597.58 29.27 54653.65 88888.00 2016-02-08 02:47:04.875 039 12597.58 29.23 54653.68 88888.00 2016-02-08 02:47:05.000 039 12597.62 29.23 54653.62 88888.00 2016-02-08 02:47:05.125 039 12597.65 29.25 54653.62 88888.00 2016-02-08 02:47:05.250 039 12597.62 29.23 54653.62 88888.00 2016-02-08 02:47:05.375 039 12597.62 29.20 54653.60 88888.00 2016-02-08 02:47:05.500 039 12597.62 29.23 54653.60 88888.00 2016-02-08 02:47:05.625 039 12597.65 29.23 54653.62 88888.00 2016-02-08 02:47:05.750 039 12597.62 29.23 54653.62 88888.00 2016-02-08 02:47:05.875 039 12597.62 29.23 54653.62 88888.00 2016-02-08 02:47:06.000 039 12597.65 29.25 54653.60 88888.00 2016-02-08 02:47:06.125 039 12597.73 29.25 54653.60 88888.00 2016-02-08 02:47:06.250 039 12597.67 29.23 54653.57 88888.00 2016-02-08 02:47:06.375 039 12597.70 29.18 54653.55 88888.00 2016-02-08 02:47:06.500 039 12597.75 29.20 54653.57 88888.00 2016-02-08 02:47:06.625 039 12597.83 29.18 54653.55 88888.00 2016-02-08 02:47:06.750 039 12597.83 29.12 54653.53 88888.00 2016-02-08 02:47:06.875 039 12597.83 29.15 54653.50 88888.00 2016-02-08 02:47:07.000 039 12597.85 29.12 54653.47 88888.00 2016-02-08 02:47:07.125 039 12597.83 29.10 54653.50 88888.00 2016-02-08 02:47:07.250 039 12597.83 29.07 54653.45 88888.00 2016-02-08 02:47:07.375 039 12597.92 29.12 54653.45 88888.00 2016-02-08 02:47:07.500 039 12597.95 29.15 54653.43 88888.00 2016-02-08 02:47:07.625 039 12597.92 29.12 54653.43 88888.00 2016-02-08 02:47:07.750 039 12597.92 29.12 54653.45 88888.00 2016-02-08 02:47:07.875 039 12598.00 29.10 54653.45 88888.00 2016-02-08 02:47:08.000 039 12598.00 29.07 54653.40 88888.00 2016-02-08 02:47:08.125 039 12597.98 29.12 54653.38 88888.00 2016-02-08 02:47:08.250 039 12597.92 29.12 54653.40 88888.00 2016-02-08 02:47:08.375 039 12597.95 29.15 54653.38 88888.00 2016-02-08 02:47:08.500 039 12597.98 29.12 54653.38 88888.00 2016-02-08 02:47:08.625 039 12597.98 29.15 54653.38 88888.00 2016-02-08 02:47:08.750 039 12598.00 29.15 54653.38 88888.00 2016-02-08 02:47:08.875 039 12598.05 29.15 54653.35 88888.00 2016-02-08 02:47:09.000 039 12598.10 29.15 54653.35 88888.00 2016-02-08 02:47:09.125 039 12598.10 29.18 54653.35 88888.00 2016-02-08 02:47:09.250 039 12598.12 29.18 54653.32 88888.00 2016-02-08 02:47:09.375 039 12598.12 29.20 54653.30 88888.00 2016-02-08 02:47:09.500 039 12598.08 29.23 54653.30 88888.00 2016-02-08 02:47:09.625 039 12598.15 29.18 54653.25 88888.00 2016-02-08 02:47:09.750 039 12598.20 29.20 54653.28 88888.00 2016-02-08 02:47:09.875 039 12598.17 29.20 54653.25 88888.00 2016-02-08 02:47:10.000 039 12598.15 29.20 54653.22 88888.00 2016-02-08 02:47:10.125 039 12598.20 29.20 54653.25 88888.00 2016-02-08 02:47:10.250 039 12598.23 29.20 54653.25 88888.00 2016-02-08 02:47:10.375 039 12598.33 29.23 54653.22 88888.00 2016-02-08 02:47:10.500 039 12598.38 29.25 54653.22 88888.00 2016-02-08 02:47:10.625 039 12598.38 29.23 54653.22 88888.00 2016-02-08 02:47:10.750 039 12598.38 29.23 54653.20 88888.00 2016-02-08 02:47:10.875 039 12598.40 29.23 54653.20 88888.00 2016-02-08 02:47:11.000 039 12598.40 29.23 54653.18 88888.00 2016-02-08 02:47:11.125 039 12598.42 29.25 54653.15 88888.00 2016-02-08 02:47:11.250 039 12598.48 29.25 54653.15 88888.00 2016-02-08 02:47:11.375 039 12598.50 29.23 54653.15 88888.00 2016-02-08 02:47:11.500 039 12598.50 29.23 54653.12 88888.00 2016-02-08 02:47:11.625 039 12598.50 29.25 54653.15 88888.00 2016-02-08 02:47:11.750 039 12598.52 29.27 54653.15 88888.00 2016-02-08 02:47:11.875 039 12598.52 29.27 54653.10 88888.00 2016-02-08 02:47:12.000 039 12598.62 29.27 54653.12 88888.00 2016-02-08 02:47:12.125 039 12598.65 29.23 54653.12 88888.00 2016-02-08 02:47:12.250 039 12598.60 29.23 54653.12 88888.00 2016-02-08 02:47:12.375 039 12598.67 29.27 54653.10 88888.00 2016-02-08 02:47:12.500 039 12598.73 29.27 54653.07 88888.00 2016-02-08 02:47:12.625 039 12598.77 29.27 54653.10 88888.00 2016-02-08 02:47:12.750 039 12598.75 29.27 54653.07 88888.00 2016-02-08 02:47:12.875 039 12598.73 29.30 54653.07 88888.00 2016-02-08 02:47:13.000 039 12598.83 29.27 54653.03 88888.00 2016-02-08 02:47:13.125 039 12598.90 29.27 54653.03 88888.00 2016-02-08 02:47:13.250 039 12598.85 29.25 54653.00 88888.00 2016-02-08 02:47:13.375 039 12598.88 29.27 54653.00 88888.00 2016-02-08 02:47:13.500 039 12598.95 29.30 54652.97 88888.00 2016-02-08 02:47:13.625 039 12598.95 29.30 54652.95 88888.00 2016-02-08 02:47:13.750 039 12598.98 29.30 54652.95 88888.00 2016-02-08 02:47:13.875 039 12599.08 29.30 54652.97 88888.00 2016-02-08 02:47:14.000 039 12599.05 29.30 54652.95 88888.00 2016-02-08 02:47:14.125 039 12599.05 29.30 54652.95 88888.00 2016-02-08 02:47:14.250 039 12599.08 29.30 54652.95 88888.00 2016-02-08 02:47:14.375 039 12599.12 29.35 54652.93 88888.00 2016-02-08 02:47:14.500 039 12599.12 29.32 54652.93 88888.00 2016-02-08 02:47:14.625 039 12599.17 29.35 54652.93 88888.00 2016-02-08 02:47:14.750 039 12599.15 29.35 54652.90 88888.00 2016-02-08 02:47:14.875 039 12599.15 29.35 54652.88 88888.00 2016-02-08 02:47:15.000 039 12599.12 29.32 54652.88 88888.00 2016-02-08 02:47:15.125 039 12599.20 29.32 54652.88 88888.00 2016-02-08 02:47:15.250 039 12599.30 29.32 54652.82 88888.00 2016-02-08 02:47:15.375 039 12599.38 29.32 54652.85 88888.00 2016-02-08 02:47:15.500 039 12599.38 29.35 54652.85 88888.00 2016-02-08 02:47:15.625 039 12599.45 29.35 54652.82 88888.00 2016-02-08 02:47:15.750 039 12599.42 29.35 54652.82 88888.00 2016-02-08 02:47:15.875 039 12599.42 29.38 54652.82 88888.00 2016-02-08 02:47:16.000 039 12599.48 29.35 54652.78 88888.00 2016-02-08 02:47:16.125 039 12599.50 29.35 54652.78 88888.00 2016-02-08 02:47:16.250 039 12599.45 29.35 54652.80 88888.00 2016-02-08 02:47:16.375 039 12599.48 29.38 54652.78 88888.00 2016-02-08 02:47:16.500 039 12599.60 29.38 54652.75 88888.00 2016-02-08 02:47:16.625 039 12599.62 29.38 54652.78 88888.00 2016-02-08 02:47:16.750 039 12599.62 29.38 54652.75 88888.00 2016-02-08 02:47:16.875 039 12599.65 29.35 54652.72 88888.00 2016-02-08 02:47:17.000 039 12599.67 29.30 54652.72 88888.00 2016-02-08 02:47:17.125 039 12599.67 29.38 54652.70 88888.00 2016-02-08 02:47:17.250 039 12599.70 29.40 54652.68 88888.00 2016-02-08 02:47:17.375 039 12599.80 29.40 54652.68 88888.00 2016-02-08 02:47:17.500 039 12599.83 29.38 54652.65 88888.00 2016-02-08 02:47:17.625 039 12599.75 29.35 54652.65 88888.00 2016-02-08 02:47:17.750 039 12599.77 29.38 54652.65 88888.00 2016-02-08 02:47:17.875 039 12599.85 29.38 54652.65 88888.00 2016-02-08 02:47:18.000 039 12599.88 29.32 54652.60 88888.00 2016-02-08 02:47:18.125 039 12599.92 29.35 54652.62 88888.00 2016-02-08 02:47:18.250 039 12599.95 29.32 54652.65 88888.00 2016-02-08 02:47:18.375 039 12600.02 29.35 54652.62 88888.00 2016-02-08 02:47:18.500 039 12600.05 29.35 54652.60 88888.00 2016-02-08 02:47:18.625 039 12600.10 29.35 54652.60 88888.00 2016-02-08 02:47:18.750 039 12600.15 29.35 54652.60 88888.00 2016-02-08 02:47:18.875 039 12600.17 29.32 54652.57 88888.00 2016-02-08 02:47:19.000 039 12600.20 29.32 54652.55 88888.00 2016-02-08 02:47:19.125 039 12600.17 29.30 54652.57 88888.00 2016-02-08 02:47:19.250 039 12600.20 29.32 54652.60 88888.00 2016-02-08 02:47:19.375 039 12600.27 29.35 54652.57 88888.00 2016-02-08 02:47:19.500 039 12600.35 29.32 54652.55 88888.00 2016-02-08 02:47:19.625 039 12600.40 29.32 54652.53 88888.00 2016-02-08 02:47:19.750 039 12600.38 29.30 54652.53 88888.00 2016-02-08 02:47:19.875 039 12600.35 29.27 54652.57 88888.00 2016-02-08 02:47:20.000 039 12600.40 29.30 54652.50 88888.00 2016-02-08 02:47:20.125 039 12600.42 29.30 54652.50 88888.00 2016-02-08 02:47:20.250 039 12600.42 29.27 54652.50 88888.00 2016-02-08 02:47:20.375 039 12600.42 29.25 54652.47 88888.00 2016-02-08 02:47:20.500 039 12600.42 29.30 54652.47 88888.00 2016-02-08 02:47:20.625 039 12600.45 29.27 54652.47 88888.00 2016-02-08 02:47:20.750 039 12600.50 29.25 54652.45 88888.00 2016-02-08 02:47:20.875 039 12600.50 29.25 54652.43 88888.00 2016-02-08 02:47:21.000 039 12600.55 29.25 54652.40 88888.00 2016-02-08 02:47:21.125 039 12600.60 29.25 54652.43 88888.00 2016-02-08 02:47:21.250 039 12600.62 29.27 54652.47 88888.00 2016-02-08 02:47:21.375 039 12600.65 29.27 54652.45 88888.00 2016-02-08 02:47:21.500 039 12600.62 29.25 54652.43 88888.00 2016-02-08 02:47:21.625 039 12600.65 29.25 54652.43 88888.00 2016-02-08 02:47:21.750 039 12600.73 29.25 54652.43 88888.00 2016-02-08 02:47:21.875 039 12600.75 29.27 54652.35 88888.00 2016-02-08 02:47:22.000 039 12600.75 29.27 54652.35 88888.00 2016-02-08 02:47:22.125 039 12600.73 29.23 54652.35 88888.00 2016-02-08 02:47:22.250 039 12600.75 29.27 54652.35 88888.00 2016-02-08 02:47:22.375 039 12600.83 29.30 54652.38 88888.00 2016-02-08 02:47:22.500 039 12600.90 29.30 54652.38 88888.00 2016-02-08 02:47:22.625 039 12600.90 29.30 54652.35 88888.00 2016-02-08 02:47:22.750 039 12600.98 29.30 54652.35 88888.00 2016-02-08 02:47:22.875 039 12601.02 29.30 54652.32 88888.00 2016-02-08 02:47:23.000 039 12601.02 29.30 54652.30 88888.00 2016-02-08 02:47:23.125 039 12601.00 29.30 54652.30 88888.00 2016-02-08 02:47:23.250 039 12601.05 29.35 54652.32 88888.00 2016-02-08 02:47:23.375 039 12601.12 29.35 54652.32 88888.00 2016-02-08 02:47:23.500 039 12601.05 29.35 54652.35 88888.00 2016-02-08 02:47:23.625 039 12601.02 29.32 54652.32 88888.00 2016-02-08 02:47:23.750 039 12601.00 29.30 54652.28 88888.00 2016-02-08 02:47:23.875 039 12601.08 29.35 54652.25 88888.00 2016-02-08 02:47:24.000 039 12601.12 29.35 54652.22 88888.00 2016-02-08 02:47:24.125 039 12601.15 29.30 54652.22 88888.00 2016-02-08 02:47:24.250 039 12601.15 29.30 54652.28 88888.00 2016-02-08 02:47:24.375 039 12601.20 29.30 54652.28 88888.00 2016-02-08 02:47:24.500 039 12601.23 29.32 54652.28 88888.00 2016-02-08 02:47:24.625 039 12601.27 29.38 54652.28 88888.00 2016-02-08 02:47:24.750 039 12601.27 29.35 54652.25 88888.00 2016-02-08 02:47:24.875 039 12601.25 29.35 54652.20 88888.00 2016-02-08 02:47:25.000 039 12601.27 29.32 54652.18 88888.00 2016-02-08 02:47:25.125 039 12601.33 29.32 54652.15 88888.00 2016-02-08 02:47:25.250 039 12601.40 29.32 54652.18 88888.00 2016-02-08 02:47:25.375 039 12601.38 29.32 54652.18 88888.00 2016-02-08 02:47:25.500 039 12601.42 29.32 54652.15 88888.00 2016-02-08 02:47:25.625 039 12601.50 29.35 54652.12 88888.00 2016-02-08 02:47:25.750 039 12601.52 29.32 54652.15 88888.00 2016-02-08 02:47:25.875 039 12601.55 29.27 54652.18 88888.00 2016-02-08 02:47:26.000 039 12601.58 29.27 54652.12 88888.00 2016-02-08 02:47:26.125 039 12601.58 29.32 54652.15 88888.00 2016-02-08 02:47:26.250 039 12601.55 29.30 54652.15 88888.00 2016-02-08 02:47:26.375 039 12601.62 29.35 54652.12 88888.00 2016-02-08 02:47:26.500 039 12601.75 29.35 54652.10 88888.00 2016-02-08 02:47:26.625 039 12601.83 29.38 54652.10 88888.00 2016-02-08 02:47:26.750 039 12601.80 29.32 54652.10 88888.00 2016-02-08 02:47:26.875 039 12601.80 29.32 54652.07 88888.00 2016-02-08 02:47:27.000 039 12601.80 29.30 54652.05 88888.00 2016-02-08 02:47:27.125 039 12601.83 29.32 54652.07 88888.00 2016-02-08 02:47:27.250 039 12601.83 29.35 54652.07 88888.00 2016-02-08 02:47:27.375 039 12601.83 29.35 54652.07 88888.00 2016-02-08 02:47:27.500 039 12601.85 29.35 54652.07 88888.00 2016-02-08 02:47:27.625 039 12601.90 29.38 54652.07 88888.00 2016-02-08 02:47:27.750 039 12601.98 29.38 54652.05 88888.00 2016-02-08 02:47:27.875 039 12602.00 29.40 54652.03 88888.00 2016-02-08 02:47:28.000 039 12601.95 29.43 54652.05 88888.00 2016-02-08 02:47:28.125 039 12601.95 29.43 54652.07 88888.00 2016-02-08 02:47:28.250 039 12601.95 29.43 54652.05 88888.00 2016-02-08 02:47:28.375 039 12601.92 29.45 54652.03 88888.00 2016-02-08 02:47:28.500 039 12601.98 29.45 54652.03 88888.00 2016-02-08 02:47:28.625 039 12602.02 29.45 54652.00 88888.00 2016-02-08 02:47:28.750 039 12602.08 29.45 54652.00 88888.00 2016-02-08 02:47:28.875 039 12602.12 29.50 54652.03 88888.00 2016-02-08 02:47:29.000 039 12602.12 29.48 54652.00 88888.00 2016-02-08 02:47:29.125 039 12602.12 29.48 54652.00 88888.00 2016-02-08 02:47:29.250 039 12602.17 29.48 54651.97 88888.00 2016-02-08 02:47:29.375 039 12602.27 29.52 54651.95 88888.00 2016-02-08 02:47:29.500 039 12602.30 29.52 54651.97 88888.00 2016-02-08 02:47:29.625 039 12602.25 29.55 54651.97 88888.00 2016-02-08 02:47:29.750 039 12602.23 29.55 54651.95 88888.00 2016-02-08 02:47:29.875 039 12602.25 29.57 54651.97 88888.00 2016-02-08 02:47:30.000 039 12602.25 29.57 54651.95 88888.00 2016-02-08 02:47:30.125 039 12602.33 29.60 54651.95 88888.00 2016-02-08 02:47:30.250 039 12602.38 29.62 54651.95 88888.00 2016-02-08 02:47:30.375 039 12602.42 29.62 54651.95 88888.00 2016-02-08 02:47:30.500 039 12602.40 29.62 54651.93 88888.00 2016-02-08 02:47:30.625 039 12602.38 29.60 54651.93 88888.00 2016-02-08 02:47:30.750 039 12602.40 29.60 54651.93 88888.00 2016-02-08 02:47:30.875 039 12602.40 29.60 54651.95 88888.00 2016-02-08 02:47:31.000 039 12602.33 29.57 54651.95 88888.00 2016-02-08 02:47:31.125 039 12602.33 29.57 54651.95 88888.00 2016-02-08 02:47:31.250 039 12602.38 29.57 54651.93 88888.00 2016-02-08 02:47:31.375 039 12602.45 29.57 54651.95 88888.00 2016-02-08 02:47:31.500 039 12602.40 29.57 54651.95 88888.00 2016-02-08 02:47:31.625 039 12602.35 29.52 54651.93 88888.00 2016-02-08 02:47:31.750 039 12602.30 29.52 54651.93 88888.00 2016-02-08 02:47:31.875 039 12602.30 29.52 54651.95 88888.00 2016-02-08 02:47:32.000 039 12602.38 29.50 54651.93 88888.00 2016-02-08 02:47:32.125 039 12602.35 29.48 54651.93 88888.00 2016-02-08 02:47:32.250 039 12602.33 29.50 54651.90 88888.00 2016-02-08 02:47:32.375 039 12602.33 29.50 54651.90 88888.00 2016-02-08 02:47:32.500 039 12602.35 29.52 54651.90 88888.00 2016-02-08 02:47:32.625 039 12602.33 29.50 54651.90 88888.00 2016-02-08 02:47:32.750 039 12602.33 29.48 54651.90 88888.00 2016-02-08 02:47:32.875 039 12602.38 29.50 54651.93 88888.00 2016-02-08 02:47:33.000 039 12602.38 29.55 54651.93 88888.00 2016-02-08 02:47:33.125 039 12602.38 29.55 54651.93 88888.00 2016-02-08 02:47:33.250 039 12602.40 29.50 54651.90 88888.00 2016-02-08 02:47:33.375 039 12602.42 29.50 54651.93 88888.00 2016-02-08 02:47:33.500 039 12602.42 29.48 54651.93 88888.00 2016-02-08 02:47:33.625 039 12602.42 29.45 54651.90 88888.00 2016-02-08 02:47:33.750 039 12602.42 29.48 54651.88 88888.00 2016-02-08 02:47:33.875 039 12602.42 29.45 54651.88 88888.00 2016-02-08 02:47:34.000 039 12602.40 29.45 54651.85 88888.00 2016-02-08 02:47:34.125 039 12602.40 29.48 54651.85 88888.00 2016-02-08 02:47:34.250 039 12602.40 29.45 54651.88 88888.00 2016-02-08 02:47:34.375 039 12602.40 29.43 54651.88 88888.00 2016-02-08 02:47:34.500 039 12602.38 29.43 54651.85 88888.00 2016-02-08 02:47:34.625 039 12602.40 29.43 54651.82 88888.00 2016-02-08 02:47:34.750 039 12602.42 29.43 54651.85 88888.00 2016-02-08 02:47:34.875 039 12602.40 29.40 54651.85 88888.00 2016-02-08 02:47:35.000 039 12602.38 29.40 54651.85 88888.00 2016-02-08 02:47:35.125 039 12602.38 29.43 54651.85 88888.00 2016-02-08 02:47:35.250 039 12602.38 29.45 54651.85 88888.00 2016-02-08 02:47:35.375 039 12602.38 29.43 54651.80 88888.00 2016-02-08 02:47:35.500 039 12602.35 29.38 54651.80 88888.00 2016-02-08 02:47:35.625 039 12602.38 29.35 54651.78 88888.00 2016-02-08 02:47:35.750 039 12602.40 29.38 54651.78 88888.00 2016-02-08 02:47:35.875 039 12602.38 29.40 54651.82 88888.00 2016-02-08 02:47:36.000 039 12602.40 29.38 54651.80 88888.00 2016-02-08 02:47:36.125 039 12602.48 29.38 54651.78 88888.00 2016-02-08 02:47:36.250 039 12602.50 29.35 54651.78 88888.00 2016-02-08 02:47:36.375 039 12602.55 29.38 54651.78 88888.00 2016-02-08 02:47:36.500 039 12602.60 29.40 54651.80 88888.00 2016-02-08 02:47:36.625 039 12602.60 29.35 54651.82 88888.00 2016-02-08 02:47:36.750 039 12602.55 29.35 54651.80 88888.00 2016-02-08 02:47:36.875 039 12602.52 29.38 54651.80 88888.00 2016-02-08 02:47:37.000 039 12602.55 29.38 54651.78 88888.00 2016-02-08 02:47:37.125 039 12602.55 29.35 54651.78 88888.00 2016-02-08 02:47:37.250 039 12602.58 29.32 54651.75 88888.00 2016-02-08 02:47:37.375 039 12602.60 29.32 54651.75 88888.00 2016-02-08 02:47:37.500 039 12602.55 29.32 54651.75 88888.00 2016-02-08 02:47:37.625 039 12602.52 29.32 54651.78 88888.00 2016-02-08 02:47:37.750 039 12602.52 29.32 54651.78 88888.00 2016-02-08 02:47:37.875 039 12602.55 29.32 54651.75 88888.00 2016-02-08 02:47:38.000 039 12602.55 29.30 54651.70 88888.00 2016-02-08 02:47:38.125 039 12602.60 29.30 54651.70 88888.00 2016-02-08 02:47:38.250 039 12602.60 29.32 54651.70 88888.00 2016-02-08 02:47:38.375 039 12602.65 29.35 54651.72 88888.00 2016-02-08 02:47:38.500 039 12602.65 29.35 54651.72 88888.00 2016-02-08 02:47:38.625 039 12602.62 29.35 54651.70 88888.00 2016-02-08 02:47:38.750 039 12602.62 29.38 54651.70 88888.00 2016-02-08 02:47:38.875 039 12602.60 29.38 54651.70 88888.00 2016-02-08 02:47:39.000 039 12602.60 29.35 54651.70 88888.00 2016-02-08 02:47:39.125 039 12602.73 29.38 54651.72 88888.00 2016-02-08 02:47:39.250 039 12602.80 29.35 54651.75 88888.00 2016-02-08 02:47:39.375 039 12602.77 29.35 54651.72 88888.00 2016-02-08 02:47:39.500 039 12602.77 29.38 54651.70 88888.00 2016-02-08 02:47:39.625 039 12602.75 29.38 54651.68 88888.00 2016-02-08 02:47:39.750 039 12602.77 29.38 54651.68 88888.00 2016-02-08 02:47:39.875 039 12602.75 29.35 54651.68 88888.00 2016-02-08 02:47:40.000 039 12602.75 29.38 54651.65 88888.00 2016-02-08 02:47:40.125 039 12602.80 29.35 54651.68 88888.00 2016-02-08 02:47:40.250 039 12602.85 29.40 54651.68 88888.00 2016-02-08 02:47:40.375 039 12602.80 29.40 54651.70 88888.00 2016-02-08 02:47:40.500 039 12602.75 29.40 54651.68 88888.00 2016-02-08 02:47:40.625 039 12602.75 29.43 54651.68 88888.00 2016-02-08 02:47:40.750 039 12602.80 29.43 54651.65 88888.00 2016-02-08 02:47:40.875 039 12602.83 29.40 54651.65 88888.00 2016-02-08 02:47:41.000 039 12602.83 29.38 54651.68 88888.00 2016-02-08 02:47:41.125 039 12602.77 29.40 54651.68 88888.00 2016-02-08 02:47:41.250 039 12602.67 29.38 54651.65 88888.00 2016-02-08 02:47:41.375 039 12602.70 29.38 54651.65 88888.00 2016-02-08 02:47:41.500 039 12602.67 29.40 54651.65 88888.00 2016-02-08 02:47:41.625 039 12602.70 29.38 54651.68 88888.00 2016-02-08 02:47:41.750 039 12602.73 29.35 54651.68 88888.00 2016-02-08 02:47:41.875 039 12602.77 29.38 54651.68 88888.00 2016-02-08 02:47:42.000 039 12602.80 29.35 54651.62 88888.00 2016-02-08 02:47:42.125 039 12602.75 29.38 54651.65 88888.00 2016-02-08 02:47:42.250 039 12602.73 29.35 54651.65 88888.00 2016-02-08 02:47:42.375 039 12602.70 29.38 54651.62 88888.00 2016-02-08 02:47:42.500 039 12602.60 29.32 54651.62 88888.00 2016-02-08 02:47:42.625 039 12602.67 29.27 54651.62 88888.00 2016-02-08 02:47:42.750 039 12602.70 29.25 54651.62 88888.00 2016-02-08 02:47:42.875 039 12602.67 29.30 54651.62 88888.00 2016-02-08 02:47:43.000 039 12602.67 29.27 54651.60 88888.00 2016-02-08 02:47:43.125 039 12602.65 29.27 54651.60 88888.00 2016-02-08 02:47:43.250 039 12602.67 29.23 54651.62 88888.00 2016-02-08 02:47:43.375 039 12602.70 29.20 54651.62 88888.00 2016-02-08 02:47:43.500 039 12602.73 29.20 54651.65 88888.00 2016-02-08 02:47:43.625 039 12602.58 29.23 54651.65 88888.00 2016-02-08 02:47:43.750 039 12602.58 29.18 54651.62 88888.00 2016-02-08 02:47:43.875 039 12602.70 29.15 54651.60 88888.00 2016-02-08 02:47:44.000 039 12602.73 29.15 54651.60 88888.00 2016-02-08 02:47:44.125 039 12602.70 29.15 54651.62 88888.00 2016-02-08 02:47:44.250 039 12602.70 29.12 54651.60 88888.00 2016-02-08 02:47:44.375 039 12602.73 29.10 54651.57 88888.00 2016-02-08 02:47:44.500 039 12602.75 29.10 54651.55 88888.00 2016-02-08 02:47:44.625 039 12602.67 29.05 54651.53 88888.00 2016-02-08 02:47:44.750 039 12602.65 29.02 54651.57 88888.00 2016-02-08 02:47:44.875 039 12602.70 28.98 54651.57 88888.00 2016-02-08 02:47:45.000 039 12602.75 28.95 54651.55 88888.00 2016-02-08 02:47:45.125 039 12602.70 28.98 54651.55 88888.00 2016-02-08 02:47:45.250 039 12602.67 28.93 54651.55 88888.00 2016-02-08 02:47:45.375 039 12602.73 28.95 54651.53 88888.00 2016-02-08 02:47:45.500 039 12602.75 28.95 54651.53 88888.00 2016-02-08 02:47:45.625 039 12602.77 28.95 54651.53 88888.00 2016-02-08 02:47:45.750 039 12602.77 28.95 54651.53 88888.00 2016-02-08 02:47:45.875 039 12602.77 28.93 54651.53 88888.00 2016-02-08 02:47:46.000 039 12602.77 28.90 54651.50 88888.00 2016-02-08 02:47:46.125 039 12602.73 28.90 54651.50 88888.00 2016-02-08 02:47:46.250 039 12602.77 28.90 54651.53 88888.00 2016-02-08 02:47:46.375 039 12602.85 28.90 54651.53 88888.00 2016-02-08 02:47:46.500 039 12602.77 28.93 54651.47 88888.00 2016-02-08 02:47:46.625 039 12602.67 28.93 54651.50 88888.00 2016-02-08 02:47:46.750 039 12602.67 28.90 54651.50 88888.00 2016-02-08 02:47:46.875 039 12602.70 28.93 54651.50 88888.00 2016-02-08 02:47:47.000 039 12602.70 28.90 54651.50 88888.00 2016-02-08 02:47:47.125 039 12602.77 28.88 54651.50 88888.00 2016-02-08 02:47:47.250 039 12602.83 28.88 54651.47 88888.00 2016-02-08 02:47:47.375 039 12602.88 28.90 54651.47 88888.00 2016-02-08 02:47:47.500 039 12602.83 28.90 54651.47 88888.00 2016-02-08 02:47:47.625 039 12602.75 28.88 54651.45 88888.00 2016-02-08 02:47:47.750 039 12602.73 28.90 54651.45 88888.00 2016-02-08 02:47:47.875 039 12602.75 28.88 54651.45 88888.00 2016-02-08 02:47:48.000 039 12602.77 28.85 54651.43 88888.00 2016-02-08 02:47:48.125 039 12602.85 28.82 54651.43 88888.00 2016-02-08 02:47:48.250 039 12602.80 28.88 54651.43 88888.00 2016-02-08 02:47:48.375 039 12602.77 28.90 54651.40 88888.00 2016-02-08 02:47:48.500 039 12602.80 28.95 54651.40 88888.00 2016-02-08 02:47:48.625 039 12602.83 28.93 54651.38 88888.00 2016-02-08 02:47:48.750 039 12602.83 28.88 54651.38 88888.00 2016-02-08 02:47:48.875 039 12602.85 28.88 54651.38 88888.00 2016-02-08 02:47:49.000 039 12602.88 28.90 54651.38 88888.00 2016-02-08 02:47:49.125 039 12602.92 28.90 54651.35 88888.00 2016-02-08 02:47:49.250 039 12602.98 28.90 54651.32 88888.00 2016-02-08 02:47:49.375 039 12602.98 28.88 54651.32 88888.00 2016-02-08 02:47:49.500 039 12602.95 28.88 54651.35 88888.00 2016-02-08 02:47:49.625 039 12602.92 28.90 54651.38 88888.00 2016-02-08 02:47:49.750 039 12602.98 28.93 54651.38 88888.00 2016-02-08 02:47:49.875 039 12603.00 28.88 54651.35 88888.00 2016-02-08 02:47:50.000 039 12603.00 28.88 54651.32 88888.00 2016-02-08 02:47:50.125 039 12602.98 28.88 54651.35 88888.00 2016-02-08 02:47:50.250 039 12602.90 28.88 54651.35 88888.00 2016-02-08 02:47:50.375 039 12602.90 28.88 54651.30 88888.00 2016-02-08 02:47:50.500 039 12602.88 28.85 54651.30 88888.00 2016-02-08 02:47:50.625 039 12602.88 28.85 54651.30 88888.00 2016-02-08 02:47:50.750 039 12602.92 28.85 54651.30 88888.00 2016-02-08 02:47:50.875 039 12602.95 28.85 54651.32 88888.00 2016-02-08 02:47:51.000 039 12602.92 28.85 54651.30 88888.00 2016-02-08 02:47:51.125 039 12602.90 28.80 54651.30 88888.00 2016-02-08 02:47:51.250 039 12602.92 28.80 54651.28 88888.00 2016-02-08 02:47:51.375 039 12603.00 28.80 54651.25 88888.00 2016-02-08 02:47:51.500 039 12603.02 28.80 54651.25 88888.00 2016-02-08 02:47:51.625 039 12602.98 28.77 54651.28 88888.00 2016-02-08 02:47:51.750 039 12603.00 28.75 54651.22 88888.00 2016-02-08 02:47:51.875 039 12603.08 28.75 54651.22 88888.00 2016-02-08 02:47:52.000 039 12603.05 28.73 54651.22 88888.00 2016-02-08 02:47:52.125 039 12603.00 28.73 54651.20 88888.00 2016-02-08 02:47:52.250 039 12602.98 28.65 54651.22 88888.00 2016-02-08 02:47:52.375 039 12603.05 28.68 54651.20 88888.00 2016-02-08 02:47:52.500 039 12603.12 28.65 54651.18 88888.00 2016-02-08 02:47:52.625 039 12603.12 28.65 54651.18 88888.00 2016-02-08 02:47:52.750 039 12603.10 28.62 54651.15 88888.00 2016-02-08 02:47:52.875 039 12603.12 28.65 54651.15 88888.00 2016-02-08 02:47:53.000 039 12603.10 28.60 54651.20 88888.00 2016-02-08 02:47:53.125 039 12603.10 28.60 54651.25 88888.00 2016-02-08 02:47:53.250 039 12603.10 28.57 54651.22 88888.00 2016-02-08 02:47:53.375 039 12603.15 28.57 54651.15 88888.00 2016-02-08 02:47:53.500 039 12603.15 28.55 54651.12 88888.00 2016-02-08 02:47:53.625 039 12603.12 28.57 54651.12 88888.00 2016-02-08 02:47:53.750 039 12603.12 28.57 54651.10 88888.00 2016-02-08 02:47:53.875 039 12603.12 28.55 54651.10 88888.00 2016-02-08 02:47:54.000 039 12603.12 28.55 54651.07 88888.00 2016-02-08 02:47:54.125 039 12603.17 28.55 54651.10 88888.00 2016-02-08 02:47:54.250 039 12603.17 28.52 54651.10 88888.00 2016-02-08 02:47:54.375 039 12603.17 28.52 54651.05 88888.00 2016-02-08 02:47:54.500 039 12603.17 28.60 54651.07 88888.00 2016-02-08 02:47:54.625 039 12603.20 28.62 54651.05 88888.00 2016-02-08 02:47:54.750 039 12603.17 28.65 54651.03 88888.00 2016-02-08 02:47:54.875 039 12603.17 28.60 54651.03 88888.00 2016-02-08 02:47:55.000 039 12603.12 28.55 54651.00 88888.00 2016-02-08 02:47:55.125 039 12603.15 28.60 54651.05 88888.00 2016-02-08 02:47:55.250 039 12603.20 28.60 54651.05 88888.00 2016-02-08 02:47:55.375 039 12603.30 28.62 54651.00 88888.00 2016-02-08 02:47:55.500 039 12603.27 28.62 54650.97 88888.00 2016-02-08 02:47:55.625 039 12603.25 28.68 54650.95 88888.00 2016-02-08 02:47:55.750 039 12603.23 28.65 54650.95 88888.00 2016-02-08 02:47:55.875 039 12603.25 28.65 54650.95 88888.00 2016-02-08 02:47:56.000 039 12603.33 28.65 54650.95 88888.00 2016-02-08 02:47:56.125 039 12603.27 28.65 54650.95 88888.00 2016-02-08 02:47:56.250 039 12603.17 28.65 54650.95 88888.00 2016-02-08 02:47:56.375 039 12603.10 28.65 54650.95 88888.00 2016-02-08 02:47:56.500 039 12603.10 28.65 54650.93 88888.00 2016-02-08 02:47:56.625 039 12603.17 28.65 54650.93 88888.00 2016-02-08 02:47:56.750 039 12603.17 28.65 54650.90 88888.00 2016-02-08 02:47:56.875 039 12603.20 28.65 54650.90 88888.00 2016-02-08 02:47:57.000 039 12603.15 28.60 54650.85 88888.00 2016-02-08 02:47:57.125 039 12603.17 28.62 54650.85 88888.00 2016-02-08 02:47:57.250 039 12603.17 28.60 54650.85 88888.00 2016-02-08 02:47:57.375 039 12603.23 28.62 54650.82 88888.00 2016-02-08 02:47:57.500 039 12603.17 28.57 54650.82 88888.00 2016-02-08 02:47:57.625 039 12603.15 28.60 54650.80 88888.00 2016-02-08 02:47:57.750 039 12603.25 28.60 54650.80 88888.00 2016-02-08 02:47:57.875 039 12603.30 28.57 54650.78 88888.00 2016-02-08 02:47:58.000 039 12603.30 28.60 54650.78 88888.00 2016-02-08 02:47:58.125 039 12603.25 28.55 54650.80 88888.00 2016-02-08 02:47:58.250 039 12603.20 28.55 54650.78 88888.00 2016-02-08 02:47:58.375 039 12603.20 28.57 54650.78 88888.00 2016-02-08 02:47:58.500 039 12603.25 28.52 54650.72 88888.00 2016-02-08 02:47:58.625 039 12603.33 28.52 54650.72 88888.00 2016-02-08 02:47:58.750 039 12603.35 28.55 54650.75 88888.00 2016-02-08 02:47:58.875 039 12603.33 28.57 54650.75 88888.00 2016-02-08 02:47:59.000 039 12603.33 28.52 54650.70 88888.00 2016-02-08 02:47:59.125 039 12603.33 28.50 54650.70 88888.00 2016-02-08 02:47:59.250 039 12603.33 28.48 54650.72 88888.00 2016-02-08 02:47:59.375 039 12603.35 28.50 54650.72 88888.00 2016-02-08 02:47:59.500 039 12603.35 28.50 54650.72 88888.00 2016-02-08 02:47:59.625 039 12603.35 28.52 54650.70 88888.00 2016-02-08 02:47:59.750 039 12603.35 28.48 54650.72 88888.00 2016-02-08 02:47:59.875 039 12603.33 28.48 54650.68 88888.00 2016-02-08 02:48:00.000 039 12603.33 28.45 54650.65 88888.00 2016-02-08 02:48:00.125 039 12603.38 28.45 54650.65 88888.00 2016-02-08 02:48:00.250 039 12603.42 28.43 54650.65 88888.00 2016-02-08 02:48:00.375 039 12603.45 28.43 54650.65 88888.00 2016-02-08 02:48:00.500 039 12603.50 28.45 54650.65 88888.00 2016-02-08 02:48:00.625 039 12603.45 28.45 54650.65 88888.00 2016-02-08 02:48:00.750 039 12603.42 28.43 54650.57 88888.00 2016-02-08 02:48:00.875 039 12603.48 28.45 54650.60 88888.00 2016-02-08 02:48:01.000 039 12603.42 28.45 54650.60 88888.00 2016-02-08 02:48:01.125 039 12603.40 28.43 54650.57 88888.00 2016-02-08 02:48:01.250 039 12603.45 28.43 54650.55 88888.00 2016-02-08 02:48:01.375 039 12603.52 28.43 54650.55 88888.00 2016-02-08 02:48:01.500 039 12603.48 28.40 54650.55 88888.00 2016-02-08 02:48:01.625 039 12603.52 28.40 54650.57 88888.00 2016-02-08 02:48:01.750 039 12603.58 28.38 54650.57 88888.00 2016-02-08 02:48:01.875 039 12603.58 28.40 54650.55 88888.00 2016-02-08 02:48:02.000 039 12603.48 28.40 54650.55 88888.00 2016-02-08 02:48:02.125 039 12603.48 28.43 54650.55 88888.00 2016-02-08 02:48:02.250 039 12603.55 28.43 54650.53 88888.00 2016-02-08 02:48:02.375 039 12603.62 28.45 54650.50 88888.00 2016-02-08 02:48:02.500 039 12603.60 28.43 54650.47 88888.00 2016-02-08 02:48:02.625 039 12603.58 28.43 54650.45 88888.00 2016-02-08 02:48:02.750 039 12603.55 28.38 54650.43 88888.00 2016-02-08 02:48:02.875 039 12603.55 28.40 54650.43 88888.00 2016-02-08 02:48:03.000 039 12603.60 28.40 54650.45 88888.00 2016-02-08 02:48:03.125 039 12603.65 28.38 54650.40 88888.00 2016-02-08 02:48:03.250 039 12603.65 28.35 54650.40 88888.00 2016-02-08 02:48:03.375 039 12603.67 28.38 54650.45 88888.00 2016-02-08 02:48:03.500 039 12603.65 28.40 54650.45 88888.00 2016-02-08 02:48:03.625 039 12603.60 28.38 54650.40 88888.00 2016-02-08 02:48:03.750 039 12603.60 28.38 54650.43 88888.00 2016-02-08 02:48:03.875 039 12603.65 28.35 54650.40 88888.00 2016-02-08 02:48:04.000 039 12603.70 28.35 54650.40 88888.00 2016-02-08 02:48:04.125 039 12603.73 28.38 54650.38 88888.00 2016-02-08 02:48:04.250 039 12603.73 28.38 54650.40 88888.00 2016-02-08 02:48:04.375 039 12603.73 28.32 54650.38 88888.00 2016-02-08 02:48:04.500 039 12603.65 28.30 54650.35 88888.00 2016-02-08 02:48:04.625 039 12603.67 28.35 54650.35 88888.00 2016-02-08 02:48:04.750 039 12603.73 28.38 54650.35 88888.00 2016-02-08 02:48:04.875 039 12603.73 28.32 54650.35 88888.00 2016-02-08 02:48:05.000 039 12603.67 28.30 54650.32 88888.00 2016-02-08 02:48:05.125 039 12603.70 28.32 54650.32 88888.00 2016-02-08 02:48:05.250 039 12603.73 28.32 54650.30 88888.00 2016-02-08 02:48:05.375 039 12603.73 28.32 54650.30 88888.00 2016-02-08 02:48:05.500 039 12603.73 28.32 54650.30 88888.00 2016-02-08 02:48:05.625 039 12603.77 28.32 54650.28 88888.00 2016-02-08 02:48:05.750 039 12603.80 28.30 54650.25 88888.00 2016-02-08 02:48:05.875 039 12603.80 28.32 54650.28 88888.00 2016-02-08 02:48:06.000 039 12603.80 28.32 54650.25 88888.00 2016-02-08 02:48:06.125 039 12603.80 28.25 54650.25 88888.00 2016-02-08 02:48:06.250 039 12603.73 28.23 54650.28 88888.00 2016-02-08 02:48:06.375 039 12603.75 28.23 54650.25 88888.00 2016-02-08 02:48:06.500 039 12603.75 28.25 54650.22 88888.00 2016-02-08 02:48:06.625 039 12603.83 28.18 54650.22 88888.00 2016-02-08 02:48:06.750 039 12603.80 28.15 54650.20 88888.00 2016-02-08 02:48:06.875 039 12603.77 28.15 54650.18 88888.00 2016-02-08 02:48:07.000 039 12603.75 28.18 54650.18 88888.00 2016-02-08 02:48:07.125 039 12603.75 28.15 54650.20 88888.00 2016-02-08 02:48:07.250 039 12603.73 28.12 54650.18 88888.00 2016-02-08 02:48:07.375 039 12603.75 28.10 54650.15 88888.00 2016-02-08 02:48:07.500 039 12603.75 28.10 54650.15 88888.00 2016-02-08 02:48:07.625 039 12603.75 28.07 54650.15 88888.00 2016-02-08 02:48:07.750 039 12603.70 28.05 54650.15 88888.00 2016-02-08 02:48:07.875 039 12603.65 28.02 54650.12 88888.00 2016-02-08 02:48:08.000 039 12603.60 28.00 54650.10 88888.00 2016-02-08 02:48:08.125 039 12603.60 28.02 54650.10 88888.00 2016-02-08 02:48:08.250 039 12603.58 28.02 54650.10 88888.00 2016-02-08 02:48:08.375 039 12603.52 28.05 54650.10 88888.00 2016-02-08 02:48:08.500 039 12603.52 28.02 54650.07 88888.00 2016-02-08 02:48:08.625 039 12603.58 27.98 54650.07 88888.00 2016-02-08 02:48:08.750 039 12603.62 27.95 54650.07 88888.00 2016-02-08 02:48:08.875 039 12603.65 27.95 54650.05 88888.00 2016-02-08 02:48:09.000 039 12603.70 27.93 54650.03 88888.00 2016-02-08 02:48:09.125 039 12603.70 27.93 54650.03 88888.00 2016-02-08 02:48:09.250 039 12603.67 27.90 54650.03 88888.00 2016-02-08 02:48:09.375 039 12603.60 27.85 54650.03 88888.00 2016-02-08 02:48:09.500 039 12603.58 27.85 54650.03 88888.00 2016-02-08 02:48:09.625 039 12603.55 27.88 54650.03 88888.00 2016-02-08 02:48:09.750 039 12603.58 27.85 54650.00 88888.00 2016-02-08 02:48:09.875 039 12603.62 27.80 54649.97 88888.00 2016-02-08 02:48:10.000 039 12603.58 27.80 54649.97 88888.00 2016-02-08 02:48:10.125 039 12603.58 27.77 54649.97 88888.00 2016-02-08 02:48:10.250 039 12603.55 27.75 54650.00 88888.00 2016-02-08 02:48:10.375 039 12603.60 27.73 54649.97 88888.00 2016-02-08 02:48:10.500 039 12603.62 27.70 54649.93 88888.00 2016-02-08 02:48:10.625 039 12603.65 27.68 54649.97 88888.00 2016-02-08 02:48:10.750 039 12603.65 27.70 54650.00 88888.00 2016-02-08 02:48:10.875 039 12603.65 27.68 54649.97 88888.00 2016-02-08 02:48:11.000 039 12603.62 27.65 54649.93 88888.00 2016-02-08 02:48:11.125 039 12603.58 27.60 54649.95 88888.00 2016-02-08 02:48:11.250 039 12603.55 27.57 54649.90 88888.00 2016-02-08 02:48:11.375 039 12603.58 27.57 54649.90 88888.00 2016-02-08 02:48:11.500 039 12603.55 27.60 54649.90 88888.00 2016-02-08 02:48:11.625 039 12603.58 27.57 54649.88 88888.00 2016-02-08 02:48:11.750 039 12603.60 27.52 54649.88 88888.00 2016-02-08 02:48:11.875 039 12603.65 27.52 54649.88 88888.00 2016-02-08 02:48:12.000 039 12603.60 27.48 54649.85 88888.00 2016-02-08 02:48:12.125 039 12603.52 27.48 54649.85 88888.00 2016-02-08 02:48:12.250 039 12603.48 27.45 54649.85 88888.00 2016-02-08 02:48:12.375 039 12603.58 27.45 54649.82 88888.00 2016-02-08 02:48:12.500 039 12603.55 27.40 54649.82 88888.00 2016-02-08 02:48:12.625 039 12603.55 27.40 54649.80 88888.00 2016-02-08 02:48:12.750 039 12603.52 27.35 54649.78 88888.00 2016-02-08 02:48:12.875 039 12603.58 27.35 54649.78 88888.00 2016-02-08 02:48:13.000 039 12603.67 27.32 54649.75 88888.00 2016-02-08 02:48:13.125 039 12603.65 27.35 54649.75 88888.00 2016-02-08 02:48:13.250 039 12603.58 27.32 54649.75 88888.00 2016-02-08 02:48:13.375 039 12603.58 27.30 54649.75 88888.00 2016-02-08 02:48:13.500 039 12603.62 27.27 54649.75 88888.00 2016-02-08 02:48:13.625 039 12603.65 27.27 54649.72 88888.00 2016-02-08 02:48:13.750 039 12603.55 27.27 54649.70 88888.00 2016-02-08 02:48:13.875 039 12603.48 27.25 54649.70 88888.00 2016-02-08 02:48:14.000 039 12603.50 27.23 54649.70 88888.00 2016-02-08 02:48:14.125 039 12603.55 27.23 54649.68 88888.00 2016-02-08 02:48:14.250 039 12603.58 27.20 54649.70 88888.00 2016-02-08 02:48:14.375 039 12603.55 27.20 54649.70 88888.00 2016-02-08 02:48:14.500 039 12603.55 27.20 54649.68 88888.00 2016-02-08 02:48:14.625 039 12603.55 27.20 54649.65 88888.00 2016-02-08 02:48:14.750 039 12603.50 27.18 54649.65 88888.00 2016-02-08 02:48:14.875 039 12603.52 27.15 54649.65 88888.00 2016-02-08 02:48:15.000 039 12603.60 27.18 54649.68 88888.00 2016-02-08 02:48:15.125 039 12603.62 27.18 54649.65 88888.00 2016-02-08 02:48:15.250 039 12603.55 27.15 54649.68 88888.00 2016-02-08 02:48:15.375 039 12603.52 27.12 54649.65 88888.00 2016-02-08 02:48:15.500 039 12603.55 27.12 54649.62 88888.00 2016-02-08 02:48:15.625 039 12603.58 27.12 54649.60 88888.00 2016-02-08 02:48:15.750 039 12603.55 27.10 54649.57 88888.00 2016-02-08 02:48:15.875 039 12603.52 27.07 54649.60 88888.00 2016-02-08 02:48:16.000 039 12603.55 27.05 54649.60 88888.00 2016-02-08 02:48:16.125 039 12603.52 27.07 54649.57 88888.00 2016-02-08 02:48:16.250 039 12603.45 27.02 54649.57 88888.00 2016-02-08 02:48:16.375 039 12603.48 27.02 54649.57 88888.00 2016-02-08 02:48:16.500 039 12603.52 27.05 54649.55 88888.00 2016-02-08 02:48:16.625 039 12603.52 27.02 54649.55 88888.00 2016-02-08 02:48:16.750 039 12603.52 27.02 54649.55 88888.00 2016-02-08 02:48:16.875 039 12603.55 27.00 54649.55 88888.00 2016-02-08 02:48:17.000 039 12603.50 26.98 54649.53 88888.00 2016-02-08 02:48:17.125 039 12603.52 26.98 54649.53 88888.00 2016-02-08 02:48:17.250 039 12603.52 26.93 54649.53 88888.00 2016-02-08 02:48:17.375 039 12603.52 26.90 54649.50 88888.00 2016-02-08 02:48:17.500 039 12603.52 26.90 54649.47 88888.00 2016-02-08 02:48:17.625 039 12603.55 26.90 54649.45 88888.00 2016-02-08 02:48:17.750 039 12603.55 26.90 54649.45 88888.00 2016-02-08 02:48:17.875 039 12603.50 26.90 54649.45 88888.00 2016-02-08 02:48:18.000 039 12603.42 26.88 54649.43 88888.00 2016-02-08 02:48:18.125 039 12603.42 26.82 54649.45 88888.00 2016-02-08 02:48:18.250 039 12603.38 26.77 54649.40 88888.00 2016-02-08 02:48:18.375 039 12603.33 26.80 54649.38 88888.00 2016-02-08 02:48:18.500 039 12603.35 26.75 54649.38 88888.00 2016-02-08 02:48:18.625 039 12603.38 26.75 54649.40 88888.00 2016-02-08 02:48:18.750 039 12603.42 26.75 54649.38 88888.00 2016-02-08 02:48:18.875 039 12603.40 26.75 54649.35 88888.00 2016-02-08 02:48:19.000 039 12603.40 26.73 54649.35 88888.00 2016-02-08 02:48:19.125 039 12603.33 26.73 54649.32 88888.00 2016-02-08 02:48:19.250 039 12603.30 26.68 54649.32 88888.00 2016-02-08 02:48:19.375 039 12603.38 26.68 54649.35 88888.00 2016-02-08 02:48:19.500 039 12603.38 26.62 54649.35 88888.00 2016-02-08 02:48:19.625 039 12603.40 26.62 54649.32 88888.00 2016-02-08 02:48:19.750 039 12603.38 26.60 54649.28 88888.00 2016-02-08 02:48:19.875 039 12603.33 26.57 54649.30 88888.00 2016-02-08 02:48:20.000 039 12603.35 26.57 54649.28 88888.00 2016-02-08 02:48:20.125 039 12603.33 26.57 54649.28 88888.00 2016-02-08 02:48:20.250 039 12603.30 26.55 54649.32 88888.00 2016-02-08 02:48:20.375 039 12603.30 26.52 54649.28 88888.00 2016-02-08 02:48:20.500 039 12603.25 26.50 54649.25 88888.00 2016-02-08 02:48:20.625 039 12603.23 26.48 54649.28 88888.00 2016-02-08 02:48:20.750 039 12603.30 26.50 54649.25 88888.00 2016-02-08 02:48:20.875 039 12603.42 26.52 54649.22 88888.00 2016-02-08 02:48:21.000 039 12603.38 26.48 54649.20 88888.00 2016-02-08 02:48:21.125 039 12603.25 26.45 54649.18 88888.00 2016-02-08 02:48:21.250 039 12603.20 26.40 54649.20 88888.00 2016-02-08 02:48:21.375 039 12603.20 26.45 54649.20 88888.00 2016-02-08 02:48:21.500 039 12603.20 26.40 54649.18 88888.00 2016-02-08 02:48:21.625 039 12603.17 26.40 54649.15 88888.00 2016-02-08 02:48:21.750 039 12603.20 26.38 54649.18 88888.00 2016-02-08 02:48:21.875 039 12603.17 26.40 54649.15 88888.00 2016-02-08 02:48:22.000 039 12603.15 26.38 54649.12 88888.00 2016-02-08 02:48:22.125 039 12603.15 26.38 54649.12 88888.00 2016-02-08 02:48:22.250 039 12603.10 26.35 54649.10 88888.00 2016-02-08 02:48:22.375 039 12603.05 26.32 54649.12 88888.00 2016-02-08 02:48:22.500 039 12603.08 26.32 54649.10 88888.00 2016-02-08 02:48:22.625 039 12603.00 26.27 54649.10 88888.00 2016-02-08 02:48:22.750 039 12602.95 26.27 54649.07 88888.00 2016-02-08 02:48:22.875 039 12602.95 26.25 54649.03 88888.00 2016-02-08 02:48:23.000 039 12603.00 26.25 54649.03 88888.00 2016-02-08 02:48:23.125 039 12602.95 26.27 54649.05 88888.00 2016-02-08 02:48:23.250 039 12602.90 26.20 54649.03 88888.00 2016-02-08 02:48:23.375 039 12602.90 26.23 54649.05 88888.00 2016-02-08 02:48:23.500 039 12602.90 26.20 54649.03 88888.00 2016-02-08 02:48:23.625 039 12602.95 26.18 54649.00 88888.00 2016-02-08 02:48:23.750 039 12602.92 26.18 54648.97 88888.00 2016-02-08 02:48:23.875 039 12602.80 26.15 54648.97 88888.00 2016-02-08 02:48:24.000 039 12602.77 26.20 54648.97 88888.00 2016-02-08 02:48:24.125 039 12602.77 26.18 54649.00 88888.00 2016-02-08 02:48:24.250 039 12602.75 26.15 54648.93 88888.00 2016-02-08 02:48:24.375 039 12602.75 26.15 54648.93 88888.00 2016-02-08 02:48:24.500 039 12602.73 26.15 54648.93 88888.00 2016-02-08 02:48:24.625 039 12602.67 26.15 54648.93 88888.00 2016-02-08 02:48:24.750 039 12602.67 26.12 54648.93 88888.00 2016-02-08 02:48:24.875 039 12602.65 26.10 54648.90 88888.00 2016-02-08 02:48:25.000 039 12602.60 26.10 54648.88 88888.00 2016-02-08 02:48:25.125 039 12602.65 26.12 54648.93 88888.00 2016-02-08 02:48:25.250 039 12602.70 26.05 54648.90 88888.00 2016-02-08 02:48:25.375 039 12602.65 26.00 54648.88 88888.00 2016-02-08 02:48:25.500 039 12602.65 26.05 54648.85 88888.00 2016-02-08 02:48:25.625 039 12602.58 25.98 54648.85 88888.00 2016-02-08 02:48:25.750 039 12602.52 26.00 54648.82 88888.00 2016-02-08 02:48:25.875 039 12602.55 25.98 54648.85 88888.00 2016-02-08 02:48:26.000 039 12602.58 25.93 54648.80 88888.00 2016-02-08 02:48:26.125 039 12602.58 25.90 54648.78 88888.00 2016-02-08 02:48:26.250 039 12602.48 25.93 54648.80 88888.00 2016-02-08 02:48:26.375 039 12602.48 25.90 54648.80 88888.00 2016-02-08 02:48:26.500 039 12602.52 25.88 54648.78 88888.00 2016-02-08 02:48:26.625 039 12602.65 25.85 54648.78 88888.00 2016-02-08 02:48:26.750 039 12602.60 25.82 54648.75 88888.00 2016-02-08 02:48:26.875 039 12602.48 25.85 54648.75 88888.00 2016-02-08 02:48:27.000 039 12602.45 25.82 54648.72 88888.00 2016-02-08 02:48:27.125 039 12602.45 25.77 54648.75 88888.00 2016-02-08 02:48:27.250 039 12602.45 25.77 54648.72 88888.00 2016-02-08 02:48:27.375 039 12602.50 25.73 54648.70 88888.00 2016-02-08 02:48:27.500 039 12602.55 25.73 54648.70 88888.00 2016-02-08 02:48:27.625 039 12602.52 25.73 54648.70 88888.00 2016-02-08 02:48:27.750 039 12602.58 25.70 54648.70 88888.00 2016-02-08 02:48:27.875 039 12602.58 25.70 54648.70 88888.00 2016-02-08 02:48:28.000 039 12602.55 25.70 54648.68 88888.00 2016-02-08 02:48:28.125 039 12602.45 25.68 54648.65 88888.00 2016-02-08 02:48:28.250 039 12602.45 25.62 54648.62 88888.00 2016-02-08 02:48:28.375 039 12602.50 25.65 54648.62 88888.00 2016-02-08 02:48:28.500 039 12602.52 25.62 54648.62 88888.00 2016-02-08 02:48:28.625 039 12602.48 25.60 54648.65 88888.00 2016-02-08 02:48:28.750 039 12602.50 25.60 54648.60 88888.00 2016-02-08 02:48:28.875 039 12602.50 25.57 54648.60 88888.00 2016-02-08 02:48:29.000 039 12602.42 25.55 54648.55 88888.00 2016-02-08 02:48:29.125 039 12602.42 25.57 54648.53 88888.00 2016-02-08 02:48:29.250 039 12602.45 25.52 54648.53 88888.00 2016-02-08 02:48:29.375 039 12602.48 25.55 54648.55 88888.00 2016-02-08 02:48:29.500 039 12602.50 25.52 54648.53 88888.00 2016-02-08 02:48:29.625 039 12602.52 25.50 54648.53 88888.00 2016-02-08 02:48:29.750 039 12602.50 25.52 54648.50 88888.00 2016-02-08 02:48:29.875 039 12602.48 25.50 54648.47 88888.00 2016-02-08 02:48:30.000 039 12602.52 25.50 54648.43 88888.00 2016-02-08 02:48:30.125 039 12602.50 25.48 54648.45 88888.00 2016-02-08 02:48:30.250 039 12602.48 25.45 54648.43 88888.00 2016-02-08 02:48:30.375 039 12602.52 25.50 54648.43 88888.00 2016-02-08 02:48:30.500 039 12602.50 25.50 54648.38 88888.00 2016-02-08 02:48:30.625 039 12602.42 25.43 54648.38 88888.00 2016-02-08 02:48:30.750 039 12602.38 25.40 54648.32 88888.00 2016-02-08 02:48:30.875 039 12602.38 25.45 54648.35 88888.00 2016-02-08 02:48:31.000 039 12602.40 25.48 54648.30 88888.00 2016-02-08 02:48:31.125 039 12602.42 25.45 54648.32 88888.00 2016-02-08 02:48:31.250 039 12602.40 25.40 54648.32 88888.00 2016-02-08 02:48:31.375 039 12602.38 25.43 54648.30 88888.00 2016-02-08 02:48:31.500 039 12602.42 25.45 54648.30 88888.00 2016-02-08 02:48:31.625 039 12602.45 25.48 54648.28 88888.00 2016-02-08 02:48:31.750 039 12602.45 25.43 54648.25 88888.00 2016-02-08 02:48:31.875 039 12602.45 25.43 54648.22 88888.00 2016-02-08 02:48:32.000 039 12602.50 25.40 54648.20 88888.00 2016-02-08 02:48:32.125 039 12602.52 25.40 54648.20 88888.00 2016-02-08 02:48:32.250 039 12602.50 25.38 54648.18 88888.00 2016-02-08 02:48:32.375 039 12602.45 25.38 54648.18 88888.00 2016-02-08 02:48:32.500 039 12602.45 25.40 54648.18 88888.00 2016-02-08 02:48:32.625 039 12602.42 25.40 54648.18 88888.00 2016-02-08 02:48:32.750 039 12602.40 25.38 54648.15 88888.00 2016-02-08 02:48:32.875 039 12602.38 25.38 54648.12 88888.00 2016-02-08 02:48:33.000 039 12602.35 25.38 54648.12 88888.00 2016-02-08 02:48:33.125 039 12602.33 25.35 54648.12 88888.00 2016-02-08 02:48:33.250 039 12602.38 25.32 54648.12 88888.00 2016-02-08 02:48:33.375 039 12602.42 25.32 54648.07 88888.00 2016-02-08 02:48:33.500 039 12602.40 25.30 54648.05 88888.00 2016-02-08 02:48:33.625 039 12602.38 25.30 54648.03 88888.00 2016-02-08 02:48:33.750 039 12602.40 25.30 54648.03 88888.00 2016-02-08 02:48:33.875 039 12602.40 25.32 54648.03 88888.00 2016-02-08 02:48:34.000 039 12602.45 25.30 54648.00 88888.00 2016-02-08 02:48:34.125 039 12602.45 25.27 54648.00 88888.00 2016-02-08 02:48:34.250 039 12602.50 25.27 54647.97 88888.00 2016-02-08 02:48:34.375 039 12602.50 25.27 54647.97 88888.00 2016-02-08 02:48:34.500 039 12602.55 25.25 54647.95 88888.00 2016-02-08 02:48:34.625 039 12602.62 25.25 54647.93 88888.00 2016-02-08 02:48:34.750 039 12602.62 25.25 54647.93 88888.00 2016-02-08 02:48:34.875 039 12602.58 25.23 54647.90 88888.00 2016-02-08 02:48:35.000 039 12602.55 25.23 54647.88 88888.00 2016-02-08 02:48:35.125 039 12602.48 25.20 54647.82 88888.00 2016-02-08 02:48:35.250 039 12602.42 25.20 54647.82 88888.00 2016-02-08 02:48:35.375 039 12602.45 25.20 54647.82 88888.00 2016-02-08 02:48:35.500 039 12602.58 25.23 54647.80 88888.00 2016-02-08 02:48:35.625 039 12602.62 25.20 54647.80 88888.00 2016-02-08 02:48:35.750 039 12602.67 25.25 54647.75 88888.00 2016-02-08 02:48:35.875 039 12602.65 25.20 54647.72 88888.00 2016-02-08 02:48:36.000 039 12602.62 25.15 54647.70 88888.00 2016-02-08 02:48:36.125 039 12602.62 25.15 54647.70 88888.00 2016-02-08 02:48:36.250 039 12602.70 25.15 54647.68 88888.00 2016-02-08 02:48:36.375 039 12602.65 25.18 54647.68 88888.00 2016-02-08 02:48:36.500 039 12602.65 25.15 54647.65 88888.00 2016-02-08 02:48:36.625 039 12602.73 25.12 54647.65 88888.00 2016-02-08 02:48:36.750 039 12602.80 25.12 54647.62 88888.00 2016-02-08 02:48:36.875 039 12602.80 25.15 54647.60 88888.00 2016-02-08 02:48:37.000 039 12602.80 25.10 54647.60 88888.00 2016-02-08 02:48:37.125 039 12602.83 25.05 54647.60 88888.00 2016-02-08 02:48:37.250 039 12602.85 25.07 54647.57 88888.00 2016-02-08 02:48:37.375 039 12602.90 25.05 54647.55 88888.00 2016-02-08 02:48:37.500 039 12602.92 25.10 54647.53 88888.00 2016-02-08 02:48:37.625 039 12602.90 25.07 54647.53 88888.00 2016-02-08 02:48:37.750 039 12602.92 25.05 54647.53 88888.00 2016-02-08 02:48:37.875 039 12602.95 25.02 54647.47 88888.00 2016-02-08 02:48:38.000 039 12602.92 25.00 54647.45 88888.00 2016-02-08 02:48:38.125 039 12602.88 24.95 54647.43 88888.00 2016-02-08 02:48:38.250 039 12602.88 24.95 54647.40 88888.00 2016-02-08 02:48:38.375 039 12602.92 24.95 54647.40 88888.00 2016-02-08 02:48:38.500 039 12603.02 24.95 54647.35 88888.00 2016-02-08 02:48:38.625 039 12603.08 24.93 54647.35 88888.00 2016-02-08 02:48:38.750 039 12603.12 24.90 54647.32 88888.00 2016-02-08 02:48:38.875 039 12603.10 24.90 54647.28 88888.00 2016-02-08 02:48:39.000 039 12603.12 24.93 54647.30 88888.00 2016-02-08 02:48:39.125 039 12603.15 24.93 54647.30 88888.00 2016-02-08 02:48:39.250 039 12603.15 24.90 54647.28 88888.00 2016-02-08 02:48:39.375 039 12603.15 24.88 54647.25 88888.00 2016-02-08 02:48:39.500 039 12603.17 24.85 54647.22 88888.00 2016-02-08 02:48:39.625 039 12603.20 24.85 54647.20 88888.00 2016-02-08 02:48:39.750 039 12603.25 24.82 54647.20 88888.00 2016-02-08 02:48:39.875 039 12603.30 24.82 54647.20 88888.00 2016-02-08 02:48:40.000 039 12603.30 24.82 54647.20 88888.00 2016-02-08 02:48:40.125 039 12603.33 24.80 54647.18 88888.00 2016-02-08 02:48:40.250 039 12603.33 24.77 54647.18 88888.00 2016-02-08 02:48:40.375 039 12603.38 24.77 54647.15 88888.00 2016-02-08 02:48:40.500 039 12603.42 24.75 54647.12 88888.00 2016-02-08 02:48:40.625 039 12603.48 24.75 54647.10 88888.00 2016-02-08 02:48:40.750 039 12603.55 24.73 54647.05 88888.00 2016-02-08 02:48:40.875 039 12603.58 24.75 54647.05 88888.00 2016-02-08 02:48:41.000 039 12603.60 24.73 54647.03 88888.00 2016-02-08 02:48:41.125 039 12603.65 24.73 54647.03 88888.00 2016-02-08 02:48:41.250 039 12603.65 24.73 54647.00 88888.00 2016-02-08 02:48:41.375 039 12603.67 24.75 54646.97 88888.00 2016-02-08 02:48:41.500 039 12603.62 24.75 54646.95 88888.00 2016-02-08 02:48:41.625 039 12603.70 24.75 54646.95 88888.00 2016-02-08 02:48:41.750 039 12603.77 24.73 54646.97 88888.00 2016-02-08 02:48:41.875 039 12603.88 24.73 54646.93 88888.00 2016-02-08 02:48:42.000 039 12603.90 24.73 54646.90 88888.00 2016-02-08 02:48:42.125 039 12603.90 24.73 54646.90 88888.00 2016-02-08 02:48:42.250 039 12603.85 24.73 54646.90 88888.00 2016-02-08 02:48:42.375 039 12603.95 24.73 54646.88 88888.00 2016-02-08 02:48:42.500 039 12604.02 24.75 54646.85 88888.00 2016-02-08 02:48:42.625 039 12604.05 24.75 54646.82 88888.00 2016-02-08 02:48:42.750 039 12604.02 24.73 54646.80 88888.00 2016-02-08 02:48:42.875 039 12604.02 24.70 54646.75 88888.00 2016-02-08 02:48:43.000 039 12604.02 24.68 54646.72 88888.00 2016-02-08 02:48:43.125 039 12604.10 24.70 54646.75 88888.00 2016-02-08 02:48:43.250 039 12604.12 24.65 54646.72 88888.00 2016-02-08 02:48:43.375 039 12604.17 24.68 54646.68 88888.00 2016-02-08 02:48:43.500 039 12604.10 24.65 54646.65 88888.00 2016-02-08 02:48:43.625 039 12604.10 24.65 54646.68 88888.00 2016-02-08 02:48:43.750 039 12604.12 24.65 54646.62 88888.00 2016-02-08 02:48:43.875 039 12604.15 24.60 54646.62 88888.00 2016-02-08 02:48:44.000 039 12604.20 24.62 54646.60 88888.00 2016-02-08 02:48:44.125 039 12604.25 24.65 54646.57 88888.00 2016-02-08 02:48:44.250 039 12604.25 24.60 54646.57 88888.00 2016-02-08 02:48:44.375 039 12604.33 24.57 54646.55 88888.00 2016-02-08 02:48:44.500 039 12604.38 24.60 54646.55 88888.00 2016-02-08 02:48:44.625 039 12604.42 24.60 54646.53 88888.00 2016-02-08 02:48:44.750 039 12604.45 24.60 54646.50 88888.00 2016-02-08 02:48:44.875 039 12604.48 24.60 54646.47 88888.00 2016-02-08 02:48:45.000 039 12604.52 24.62 54646.45 88888.00 2016-02-08 02:48:45.125 039 12604.55 24.62 54646.45 88888.00 2016-02-08 02:48:45.250 039 12604.60 24.57 54646.45 88888.00 2016-02-08 02:48:45.375 039 12604.62 24.60 54646.43 88888.00 2016-02-08 02:48:45.500 039 12604.62 24.62 54646.43 88888.00 2016-02-08 02:48:45.625 039 12604.65 24.62 54646.40 88888.00 2016-02-08 02:48:45.750 039 12604.70 24.62 54646.40 88888.00 2016-02-08 02:48:45.875 039 12604.70 24.62 54646.35 88888.00 2016-02-08 02:48:46.000 039 12604.73 24.57 54646.35 88888.00 2016-02-08 02:48:46.125 039 12604.77 24.55 54646.32 88888.00 2016-02-08 02:48:46.250 039 12604.77 24.52 54646.32 88888.00 2016-02-08 02:48:46.375 039 12604.77 24.57 54646.30 88888.00 2016-02-08 02:48:46.500 039 12604.73 24.60 54646.30 88888.00 2016-02-08 02:48:46.625 039 12604.77 24.55 54646.28 88888.00 2016-02-08 02:48:46.750 039 12604.88 24.55 54646.25 88888.00 2016-02-08 02:48:46.875 039 12604.92 24.52 54646.22 88888.00 2016-02-08 02:48:47.000 039 12604.90 24.48 54646.20 88888.00 2016-02-08 02:48:47.125 039 12604.92 24.50 54646.18 88888.00 2016-02-08 02:48:47.250 039 12604.98 24.52 54646.18 88888.00 2016-02-08 02:48:47.375 039 12604.95 24.50 54646.15 88888.00 2016-02-08 02:48:47.500 039 12604.98 24.45 54646.15 88888.00 2016-02-08 02:48:47.625 039 12605.02 24.45 54646.10 88888.00 2016-02-08 02:48:47.750 039 12605.10 24.43 54646.07 88888.00 2016-02-08 02:48:47.875 039 12605.15 24.40 54646.07 88888.00 2016-02-08 02:48:48.000 039 12605.23 24.40 54646.07 88888.00 2016-02-08 02:48:48.125 039 12605.27 24.38 54646.05 88888.00 2016-02-08 02:48:48.250 039 12605.30 24.38 54646.05 88888.00 2016-02-08 02:48:48.375 039 12605.33 24.40 54646.03 88888.00 2016-02-08 02:48:48.500 039 12605.35 24.38 54646.03 88888.00 2016-02-08 02:48:48.625 039 12605.33 24.35 54646.00 88888.00 2016-02-08 02:48:48.750 039 12605.33 24.30 54646.00 88888.00 2016-02-08 02:48:48.875 039 12605.42 24.30 54645.97 88888.00 2016-02-08 02:48:49.000 039 12605.48 24.30 54645.95 88888.00 2016-02-08 02:48:49.125 039 12605.48 24.27 54645.97 88888.00 2016-02-08 02:48:49.250 039 12605.45 24.23 54645.93 88888.00 2016-02-08 02:48:49.375 039 12605.52 24.23 54645.90 88888.00 2016-02-08 02:48:49.500 039 12605.60 24.20 54645.88 88888.00 2016-02-08 02:48:49.625 039 12605.65 24.18 54645.85 88888.00 2016-02-08 02:48:49.750 039 12605.62 24.15 54645.85 88888.00 2016-02-08 02:48:49.875 039 12605.65 24.12 54645.82 88888.00 2016-02-08 02:48:50.000 039 12605.67 24.10 54645.80 88888.00 2016-02-08 02:48:50.125 039 12605.67 24.10 54645.80 88888.00 2016-02-08 02:48:50.250 039 12605.70 24.05 54645.80 88888.00 2016-02-08 02:48:50.375 039 12605.73 24.07 54645.75 88888.00 2016-02-08 02:48:50.500 039 12605.73 24.05 54645.75 88888.00 2016-02-08 02:48:50.625 039 12605.83 24.07 54645.75 88888.00 2016-02-08 02:48:50.750 039 12605.83 24.05 54645.75 88888.00 2016-02-08 02:48:50.875 039 12605.80 24.05 54645.72 88888.00 2016-02-08 02:48:51.000 039 12605.85 24.05 54645.70 88888.00 2016-02-08 02:48:51.125 039 12605.92 24.02 54645.68 88888.00 2016-02-08 02:48:51.250 039 12605.95 24.00 54645.68 88888.00 2016-02-08 02:48:51.375 039 12606.02 24.00 54645.65 88888.00 2016-02-08 02:48:51.500 039 12606.05 24.00 54645.65 88888.00 2016-02-08 02:48:51.625 039 12606.05 23.95 54645.65 88888.00 2016-02-08 02:48:51.750 039 12606.12 23.93 54645.62 88888.00 2016-02-08 02:48:51.875 039 12606.20 23.93 54645.62 88888.00 2016-02-08 02:48:52.000 039 12606.20 23.90 54645.60 88888.00 2016-02-08 02:48:52.125 039 12606.15 23.88 54645.60 88888.00 2016-02-08 02:48:52.250 039 12606.15 23.88 54645.60 88888.00 2016-02-08 02:48:52.375 039 12606.27 23.90 54645.57 88888.00 2016-02-08 02:48:52.500 039 12606.33 23.85 54645.55 88888.00 2016-02-08 02:48:52.625 039 12606.25 23.82 54645.55 88888.00 2016-02-08 02:48:52.750 039 12606.25 23.82 54645.55 88888.00 2016-02-08 02:48:52.875 039 12606.35 23.82 54645.53 88888.00 2016-02-08 02:48:53.000 039 12606.35 23.80 54645.50 88888.00 2016-02-08 02:48:53.125 039 12606.35 23.77 54645.47 88888.00 2016-02-08 02:48:53.250 039 12606.35 23.73 54645.47 88888.00 2016-02-08 02:48:53.375 039 12606.40 23.73 54645.47 88888.00 2016-02-08 02:48:53.500 039 12606.42 23.70 54645.47 88888.00 2016-02-08 02:48:53.625 039 12606.45 23.73 54645.47 88888.00 2016-02-08 02:48:53.750 039 12606.50 23.65 54645.47 88888.00 2016-02-08 02:48:53.875 039 12606.60 23.62 54645.45 88888.00 2016-02-08 02:48:54.000 039 12606.62 23.60 54645.40 88888.00 2016-02-08 02:48:54.125 039 12606.67 23.60 54645.38 88888.00 2016-02-08 02:48:54.250 039 12606.70 23.57 54645.38 88888.00 2016-02-08 02:48:54.375 039 12606.75 23.57 54645.35 88888.00 2016-02-08 02:48:54.500 039 12606.70 23.55 54645.32 88888.00 2016-02-08 02:48:54.625 039 12606.73 23.50 54645.32 88888.00 2016-02-08 02:48:54.750 039 12606.77 23.50 54645.30 88888.00 2016-02-08 02:48:54.875 039 12606.80 23.50 54645.32 88888.00 2016-02-08 02:48:55.000 039 12606.80 23.50 54645.28 88888.00 2016-02-08 02:48:55.125 039 12606.80 23.48 54645.25 88888.00 2016-02-08 02:48:55.250 039 12606.83 23.48 54645.22 88888.00 2016-02-08 02:48:55.375 039 12606.90 23.48 54645.20 88888.00 2016-02-08 02:48:55.500 039 12607.00 23.45 54645.20 88888.00 2016-02-08 02:48:55.625 039 12607.05 23.43 54645.20 88888.00 2016-02-08 02:48:55.750 039 12607.12 23.45 54645.18 88888.00 2016-02-08 02:48:55.875 039 12607.15 23.38 54645.15 88888.00 2016-02-08 02:48:56.000 039 12607.17 23.38 54645.12 88888.00 2016-02-08 02:48:56.125 039 12607.23 23.38 54645.12 88888.00 2016-02-08 02:48:56.250 039 12607.27 23.35 54645.12 88888.00 2016-02-08 02:48:56.375 039 12607.27 23.30 54645.12 88888.00 2016-02-08 02:48:56.500 039 12607.27 23.30 54645.10 88888.00 2016-02-08 02:48:56.625 039 12607.30 23.30 54645.07 88888.00 2016-02-08 02:48:56.750 039 12607.33 23.27 54645.05 88888.00 2016-02-08 02:48:56.875 039 12607.38 23.27 54645.05 88888.00 2016-02-08 02:48:57.000 039 12607.40 23.25 54645.03 88888.00 2016-02-08 02:48:57.125 039 12607.45 23.20 54645.00 88888.00 2016-02-08 02:48:57.250 039 12607.48 23.20 54645.00 88888.00 2016-02-08 02:48:57.375 039 12607.52 23.20 54644.97 88888.00 2016-02-08 02:48:57.500 039 12607.60 23.18 54644.95 88888.00 2016-02-08 02:48:57.625 039 12607.60 23.18 54644.95 88888.00 2016-02-08 02:48:57.750 039 12607.60 23.15 54644.95 88888.00 2016-02-08 02:48:57.875 039 12607.62 23.12 54644.93 88888.00 2016-02-08 02:48:58.000 039 12607.67 23.12 54644.88 88888.00 2016-02-08 02:48:58.125 039 12607.77 23.10 54644.88 88888.00 2016-02-08 02:48:58.250 039 12607.80 23.10 54644.85 88888.00 2016-02-08 02:48:58.375 039 12607.85 23.12 54644.88 88888.00 2016-02-08 02:48:58.500 039 12607.85 23.10 54644.88 88888.00 2016-02-08 02:48:58.625 039 12607.85 23.07 54644.85 88888.00 2016-02-08 02:48:58.750 039 12607.92 23.07 54644.85 88888.00 2016-02-08 02:48:58.875 039 12607.98 23.07 54644.82 88888.00 2016-02-08 02:48:59.000 039 12608.00 23.07 54644.82 88888.00 2016-02-08 02:48:59.125 039 12608.02 23.07 54644.82 88888.00 2016-02-08 02:48:59.250 039 12608.05 23.05 54644.80 88888.00 2016-02-08 02:48:59.375 039 12608.08 23.02 54644.80 88888.00 2016-02-08 02:48:59.500 039 12608.08 23.00 54644.78 88888.00 2016-02-08 02:48:59.625 039 12608.12 22.95 54644.75 88888.00 2016-02-08 02:48:59.750 039 12608.17 22.98 54644.75 88888.00 2016-02-08 02:48:59.875 039 12608.20 23.00 54644.75 88888.00 2016-02-08 02:49:00.000 039 12608.27 22.98 54644.72 88888.00 2016-02-08 02:49:00.125 039 12608.35 22.93 54644.70 88888.00 2016-02-08 02:49:00.250 039 12608.33 22.90 54644.68 88888.00 2016-02-08 02:49:00.375 039 12608.35 22.88 54644.65 88888.00 2016-02-08 02:49:00.500 039 12608.40 22.90 54644.65 88888.00 2016-02-08 02:49:00.625 039 12608.50 22.90 54644.62 88888.00 2016-02-08 02:49:00.750 039 12608.55 22.90 54644.62 88888.00 2016-02-08 02:49:00.875 039 12608.58 22.88 54644.62 88888.00 2016-02-08 02:49:01.000 039 12608.60 22.82 54644.55 88888.00 2016-02-08 02:49:01.125 039 12608.60 22.85 54644.57 88888.00 2016-02-08 02:49:01.250 039 12608.65 22.85 54644.55 88888.00 2016-02-08 02:49:01.375 039 12608.65 22.85 54644.53 88888.00 2016-02-08 02:49:01.500 039 12608.67 22.82 54644.53 88888.00 2016-02-08 02:49:01.625 039 12608.73 22.82 54644.50 88888.00 2016-02-08 02:49:01.750 039 12608.70 22.80 54644.47 88888.00 2016-02-08 02:49:01.875 039 12608.73 22.80 54644.47 88888.00 2016-02-08 02:49:02.000 039 12608.80 22.77 54644.43 88888.00 2016-02-08 02:49:02.125 039 12608.85 22.75 54644.43 88888.00 2016-02-08 02:49:02.250 039 12608.92 22.70 54644.43 88888.00 2016-02-08 02:49:02.375 039 12608.92 22.68 54644.38 88888.00 2016-02-08 02:49:02.500 039 12608.92 22.70 54644.35 88888.00 2016-02-08 02:49:02.625 039 12608.98 22.68 54644.35 88888.00 2016-02-08 02:49:02.750 039 12609.00 22.68 54644.35 88888.00 2016-02-08 02:49:02.875 039 12609.00 22.68 54644.32 88888.00 2016-02-08 02:49:03.000 039 12609.02 22.65 54644.30 88888.00 2016-02-08 02:49:03.125 039 12609.08 22.62 54644.28 88888.00 2016-02-08 02:49:03.250 039 12609.12 22.55 54644.30 88888.00 2016-02-08 02:49:03.375 039 12609.17 22.55 54644.28 88888.00 2016-02-08 02:49:03.500 039 12609.20 22.55 54644.22 88888.00 2016-02-08 02:49:03.625 039 12609.25 22.55 54644.28 88888.00 2016-02-08 02:49:03.750 039 12609.35 22.52 54644.25 88888.00 2016-02-08 02:49:03.875 039 12609.38 22.48 54644.22 88888.00 2016-02-08 02:49:04.000 039 12609.38 22.45 54644.22 88888.00 2016-02-08 02:49:04.125 039 12609.42 22.45 54644.22 88888.00 2016-02-08 02:49:04.250 039 12609.48 22.40 54644.20 88888.00 2016-02-08 02:49:04.375 039 12609.52 22.43 54644.20 88888.00 2016-02-08 02:49:04.500 039 12609.60 22.40 54644.18 88888.00 2016-02-08 02:49:04.625 039 12609.62 22.38 54644.12 88888.00 2016-02-08 02:49:04.750 039 12609.62 22.38 54644.15 88888.00 2016-02-08 02:49:04.875 039 12609.70 22.32 54644.12 88888.00 2016-02-08 02:49:05.000 039 12609.70 22.25 54644.07 88888.00 2016-02-08 02:49:05.125 039 12609.73 22.25 54644.07 88888.00 2016-02-08 02:49:05.250 039 12609.77 22.25 54644.12 88888.00 2016-02-08 02:49:05.375 039 12609.88 22.25 54644.12 88888.00 2016-02-08 02:49:05.500 039 12609.95 22.20 54644.12 88888.00 2016-02-08 02:49:05.625 039 12609.95 22.23 54644.10 88888.00 2016-02-08 02:49:05.750 039 12609.98 22.20 54644.07 88888.00 2016-02-08 02:49:05.875 039 12609.92 22.18 54644.03 88888.00 2016-02-08 02:49:06.000 039 12609.92 22.10 54644.00 88888.00 2016-02-08 02:49:06.125 039 12609.90 22.10 54644.00 88888.00 2016-02-08 02:49:06.250 039 12610.02 22.12 54644.00 88888.00 2016-02-08 02:49:06.375 039 12610.10 22.12 54644.00 88888.00 2016-02-08 02:49:06.500 039 12610.10 22.15 54643.97 88888.00 2016-02-08 02:49:06.625 039 12610.15 22.12 54643.97 88888.00 2016-02-08 02:49:06.750 039 12610.23 22.10 54643.97 88888.00 2016-02-08 02:49:06.875 039 12610.20 22.10 54643.97 88888.00 2016-02-08 02:49:07.000 039 12610.20 22.07 54643.97 88888.00 2016-02-08 02:49:07.125 039 12610.23 22.07 54643.93 88888.00 2016-02-08 02:49:07.250 039 12610.25 22.07 54643.90 88888.00 2016-02-08 02:49:07.375 039 12610.30 22.07 54643.93 88888.00 2016-02-08 02:49:07.500 039 12610.33 22.10 54643.90 88888.00 2016-02-08 02:49:07.625 039 12610.40 22.07 54643.90 88888.00 2016-02-08 02:49:07.750 039 12610.42 22.07 54643.90 88888.00 2016-02-08 02:49:07.875 039 12610.48 22.07 54643.88 88888.00 2016-02-08 02:49:08.000 039 12610.48 22.05 54643.88 88888.00 2016-02-08 02:49:08.125 039 12610.55 22.05 54643.85 88888.00 2016-02-08 02:49:08.250 039 12610.60 22.05 54643.82 88888.00 2016-02-08 02:49:08.375 039 12610.67 22.07 54643.78 88888.00 2016-02-08 02:49:08.500 039 12610.65 22.07 54643.80 88888.00 2016-02-08 02:49:08.625 039 12610.62 22.05 54643.78 88888.00 2016-02-08 02:49:08.750 039 12610.62 22.02 54643.75 88888.00 2016-02-08 02:49:08.875 039 12610.65 22.02 54643.72 88888.00 2016-02-08 02:49:09.000 039 12610.75 22.05 54643.72 88888.00 2016-02-08 02:49:09.125 039 12610.85 22.07 54643.72 88888.00 2016-02-08 02:49:09.250 039 12610.85 22.05 54643.72 88888.00 2016-02-08 02:49:09.375 039 12610.85 22.02 54643.68 88888.00 2016-02-08 02:49:09.500 039 12610.92 22.02 54643.70 88888.00 2016-02-08 02:49:09.625 039 12611.00 22.05 54643.72 88888.00 2016-02-08 02:49:09.750 039 12610.98 22.02 54643.70 88888.00 2016-02-08 02:49:09.875 039 12610.98 22.00 54643.68 88888.00 2016-02-08 02:49:10.000 039 12611.05 22.00 54643.62 88888.00 2016-02-08 02:49:10.125 039 12611.10 21.98 54643.62 88888.00 2016-02-08 02:49:10.250 039 12611.08 22.00 54643.60 88888.00 2016-02-08 02:49:10.375 039 12611.12 22.00 54643.60 88888.00 2016-02-08 02:49:10.500 039 12611.12 22.00 54643.60 88888.00 2016-02-08 02:49:10.625 039 12611.15 21.98 54643.57 88888.00 2016-02-08 02:49:10.750 039 12611.20 22.02 54643.57 88888.00 2016-02-08 02:49:10.875 039 12611.23 22.00 54643.57 88888.00 2016-02-08 02:49:11.000 039 12611.25 21.98 54643.53 88888.00 2016-02-08 02:49:11.125 039 12611.30 21.95 54643.53 88888.00 2016-02-08 02:49:11.250 039 12611.35 21.98 54643.53 88888.00 2016-02-08 02:49:11.375 039 12611.40 22.00 54643.53 88888.00 2016-02-08 02:49:11.500 039 12611.45 21.95 54643.50 88888.00 2016-02-08 02:49:11.625 039 12611.45 21.95 54643.47 88888.00 2016-02-08 02:49:11.750 039 12611.42 21.98 54643.45 88888.00 2016-02-08 02:49:11.875 039 12611.45 21.98 54643.43 88888.00 2016-02-08 02:49:12.000 039 12611.45 21.98 54643.43 88888.00 2016-02-08 02:49:12.125 039 12611.50 21.98 54643.45 88888.00 2016-02-08 02:49:12.250 039 12611.50 21.98 54643.43 88888.00 2016-02-08 02:49:12.375 039 12611.45 21.95 54643.43 88888.00 2016-02-08 02:49:12.500 039 12611.52 21.98 54643.43 88888.00 2016-02-08 02:49:12.625 039 12611.58 22.00 54643.40 88888.00 2016-02-08 02:49:12.750 039 12611.58 21.95 54643.38 88888.00 2016-02-08 02:49:12.875 039 12611.60 21.95 54643.35 88888.00 2016-02-08 02:49:13.000 039 12611.65 21.93 54643.35 88888.00 2016-02-08 02:49:13.125 039 12611.65 21.88 54643.35 88888.00 2016-02-08 02:49:13.250 039 12611.70 21.90 54643.32 88888.00 2016-02-08 02:49:13.375 039 12611.77 21.95 54643.32 88888.00 2016-02-08 02:49:13.500 039 12611.73 21.93 54643.32 88888.00 2016-02-08 02:49:13.625 039 12611.75 21.90 54643.32 88888.00 2016-02-08 02:49:13.750 039 12611.70 21.85 54643.30 88888.00 2016-02-08 02:49:13.875 039 12611.70 21.85 54643.28 88888.00 2016-02-08 02:49:14.000 039 12611.77 21.85 54643.28 88888.00 2016-02-08 02:49:14.125 039 12611.83 21.85 54643.25 88888.00 2016-02-08 02:49:14.250 039 12611.90 21.85 54643.28 88888.00 2016-02-08 02:49:14.375 039 12611.90 21.88 54643.25 88888.00 2016-02-08 02:49:14.500 039 12611.90 21.82 54643.25 88888.00 2016-02-08 02:49:14.625 039 12611.88 21.82 54643.25 88888.00 2016-02-08 02:49:14.750 039 12611.92 21.82 54643.25 88888.00 2016-02-08 02:49:14.875 039 12612.00 21.85 54643.25 88888.00 2016-02-08 02:49:15.000 039 12612.00 21.82 54643.25 88888.00 2016-02-08 02:49:15.125 039 12612.02 21.80 54643.25 88888.00 2016-02-08 02:49:15.250 039 12611.98 21.77 54643.22 88888.00 2016-02-08 02:49:15.375 039 12611.98 21.75 54643.22 88888.00 2016-02-08 02:49:15.500 039 12612.00 21.77 54643.22 88888.00 2016-02-08 02:49:15.625 039 12612.05 21.82 54643.22 88888.00 2016-02-08 02:49:15.750 039 12612.10 21.80 54643.20 88888.00 2016-02-08 02:49:15.875 039 12612.20 21.77 54643.18 88888.00 2016-02-08 02:49:16.000 039 12612.23 21.75 54643.18 88888.00 2016-02-08 02:49:16.125 039 12612.12 21.75 54643.18 88888.00 2016-02-08 02:49:16.250 039 12612.10 21.70 54643.18 88888.00 2016-02-08 02:49:16.375 039 12612.20 21.73 54643.18 88888.00 2016-02-08 02:49:16.500 039 12612.15 21.70 54643.15 88888.00 2016-02-08 02:49:16.625 039 12612.17 21.73 54643.15 88888.00 2016-02-08 02:49:16.750 039 12612.20 21.75 54643.15 88888.00 2016-02-08 02:49:16.875 039 12612.25 21.75 54643.12 88888.00 2016-02-08 02:49:17.000 039 12612.27 21.73 54643.12 88888.00 2016-02-08 02:49:17.125 039 12612.30 21.68 54643.12 88888.00 2016-02-08 02:49:17.250 039 12612.30 21.68 54643.12 88888.00 2016-02-08 02:49:17.375 039 12612.33 21.68 54643.12 88888.00 2016-02-08 02:49:17.500 039 12612.35 21.62 54643.10 88888.00 2016-02-08 02:49:17.625 039 12612.38 21.65 54643.10 88888.00 2016-02-08 02:49:17.750 039 12612.48 21.68 54643.10 88888.00 2016-02-08 02:49:17.875 039 12612.55 21.68 54643.07 88888.00 2016-02-08 02:49:18.000 039 12612.58 21.62 54643.05 88888.00 2016-02-08 02:49:18.125 039 12612.55 21.62 54643.05 88888.00 2016-02-08 02:49:18.250 039 12612.52 21.60 54643.00 88888.00 2016-02-08 02:49:18.375 039 12612.58 21.60 54643.00 88888.00 2016-02-08 02:49:18.500 039 12612.60 21.60 54643.03 88888.00 2016-02-08 02:49:18.625 039 12612.67 21.60 54643.03 88888.00 2016-02-08 02:49:18.750 039 12612.70 21.57 54642.97 88888.00 2016-02-08 02:49:18.875 039 12612.65 21.57 54642.97 88888.00 2016-02-08 02:49:19.000 039 12612.62 21.57 54642.97 88888.00 2016-02-08 02:49:19.125 039 12612.67 21.57 54642.97 88888.00 2016-02-08 02:49:19.250 039 12612.73 21.57 54642.95 88888.00 2016-02-08 02:49:19.375 039 12612.77 21.55 54642.93 88888.00 2016-02-08 02:49:19.500 039 12612.77 21.57 54642.93 88888.00 2016-02-08 02:49:19.625 039 12612.77 21.57 54642.95 88888.00 2016-02-08 02:49:19.750 039 12612.77 21.60 54642.95 88888.00 2016-02-08 02:49:19.875 039 12612.83 21.62 54642.90 88888.00 2016-02-08 02:49:20.000 039 12612.85 21.62 54642.88 88888.00 2016-02-08 02:49:20.125 039 12612.83 21.60 54642.88 88888.00 2016-02-08 02:49:20.250 039 12612.80 21.57 54642.88 88888.00 2016-02-08 02:49:20.375 039 12612.85 21.60 54642.88 88888.00 2016-02-08 02:49:20.500 039 12612.90 21.60 54642.90 88888.00 2016-02-08 02:49:20.625 039 12612.95 21.60 54642.88 88888.00 2016-02-08 02:49:20.750 039 12612.95 21.62 54642.85 88888.00 2016-02-08 02:49:20.875 039 12612.98 21.62 54642.85 88888.00 2016-02-08 02:49:21.000 039 12612.98 21.62 54642.82 88888.00 2016-02-08 02:49:21.125 039 12613.00 21.60 54642.82 88888.00 2016-02-08 02:49:21.250 039 12612.98 21.60 54642.85 88888.00 2016-02-08 02:49:21.375 039 12612.92 21.60 54642.82 88888.00 2016-02-08 02:49:21.500 039 12612.92 21.57 54642.80 88888.00 2016-02-08 02:49:21.625 039 12612.92 21.57 54642.80 88888.00 2016-02-08 02:49:21.750 039 12613.02 21.60 54642.80 88888.00 2016-02-08 02:49:21.875 039 12613.08 21.60 54642.82 88888.00 2016-02-08 02:49:22.000 039 12613.10 21.57 54642.82 88888.00 2016-02-08 02:49:22.125 039 12613.08 21.57 54642.78 88888.00 2016-02-08 02:49:22.250 039 12613.12 21.55 54642.80 88888.00 2016-02-08 02:49:22.375 039 12613.17 21.57 54642.78 88888.00 2016-02-08 02:49:22.500 039 12613.17 21.55 54642.75 88888.00 2016-02-08 02:49:22.625 039 12613.17 21.55 54642.75 88888.00 2016-02-08 02:49:22.750 039 12613.23 21.55 54642.75 88888.00 2016-02-08 02:49:22.875 039 12613.20 21.60 54642.78 88888.00 2016-02-08 02:49:23.000 039 12613.17 21.57 54642.72 88888.00 2016-02-08 02:49:23.125 039 12613.17 21.57 54642.72 88888.00 2016-02-08 02:49:23.250 039 12613.17 21.57 54642.70 88888.00 2016-02-08 02:49:23.375 039 12613.20 21.57 54642.70 88888.00 2016-02-08 02:49:23.500 039 12613.23 21.55 54642.68 88888.00 2016-02-08 02:49:23.625 039 12613.25 21.55 54642.70 88888.00 2016-02-08 02:49:23.750 039 12613.27 21.52 54642.70 88888.00 2016-02-08 02:49:23.875 039 12613.23 21.50 54642.65 88888.00 2016-02-08 02:49:24.000 039 12613.23 21.52 54642.68 88888.00 2016-02-08 02:49:24.125 039 12613.20 21.55 54642.68 88888.00 2016-02-08 02:49:24.250 039 12613.25 21.48 54642.68 88888.00 2016-02-08 02:49:24.375 039 12613.27 21.48 54642.68 88888.00 2016-02-08 02:49:24.500 039 12613.23 21.45 54642.62 88888.00 2016-02-08 02:49:24.625 039 12613.25 21.45 54642.60 88888.00 2016-02-08 02:49:24.750 039 12613.27 21.48 54642.60 88888.00 2016-02-08 02:49:24.875 039 12613.27 21.45 54642.60 88888.00 2016-02-08 02:49:25.000 039 12613.30 21.43 54642.60 88888.00 2016-02-08 02:49:25.125 039 12613.30 21.40 54642.57 88888.00 2016-02-08 02:49:25.250 039 12613.33 21.38 54642.57 88888.00 2016-02-08 02:49:25.375 039 12613.35 21.38 54642.55 88888.00 2016-02-08 02:49:25.500 039 12613.33 21.40 54642.60 88888.00 2016-02-08 02:49:25.625 039 12613.35 21.35 54642.55 88888.00 2016-02-08 02:49:25.750 039 12613.38 21.32 54642.55 88888.00 2016-02-08 02:49:25.875 039 12613.42 21.35 54642.53 88888.00 2016-02-08 02:49:26.000 039 12613.42 21.32 54642.53 88888.00 2016-02-08 02:49:26.125 039 12613.40 21.30 54642.53 88888.00 2016-02-08 02:49:26.250 039 12613.38 21.32 54642.50 88888.00 2016-02-08 02:49:26.375 039 12613.40 21.32 54642.47 88888.00 2016-02-08 02:49:26.500 039 12613.48 21.30 54642.47 88888.00 2016-02-08 02:49:26.625 039 12613.45 21.30 54642.50 88888.00 2016-02-08 02:49:26.750 039 12613.50 21.30 54642.47 88888.00 2016-02-08 02:49:26.875 039 12613.50 21.27 54642.47 88888.00 2016-02-08 02:49:27.000 039 12613.50 21.25 54642.45 88888.00 2016-02-08 02:49:27.125 039 12613.52 21.25 54642.47 88888.00 2016-02-08 02:49:27.250 039 12613.58 21.23 54642.47 88888.00 2016-02-08 02:49:27.375 039 12613.62 21.18 54642.45 88888.00 2016-02-08 02:49:27.500 039 12613.65 21.18 54642.43 88888.00 2016-02-08 02:49:27.625 039 12613.67 21.18 54642.43 88888.00 2016-02-08 02:49:27.750 039 12613.67 21.15 54642.43 88888.00 2016-02-08 02:49:27.875 039 12613.62 21.12 54642.40 88888.00 2016-02-08 02:49:28.000 039 12613.62 21.10 54642.38 88888.00 2016-02-08 02:49:28.125 039 12613.62 21.10 54642.38 88888.00 2016-02-08 02:49:28.250 039 12613.65 21.12 54642.38 88888.00 2016-02-08 02:49:28.375 039 12613.73 21.12 54642.38 88888.00 2016-02-08 02:49:28.500 039 12613.70 21.10 54642.35 88888.00 2016-02-08 02:49:28.625 039 12613.75 21.05 54642.35 88888.00 2016-02-08 02:49:28.750 039 12613.80 21.02 54642.35 88888.00 2016-02-08 02:49:28.875 039 12613.77 21.00 54642.32 88888.00 2016-02-08 02:49:29.000 039 12613.77 21.00 54642.32 88888.00 2016-02-08 02:49:29.125 039 12613.77 21.00 54642.35 88888.00 2016-02-08 02:49:29.250 039 12613.75 21.00 54642.35 88888.00 2016-02-08 02:49:29.375 039 12613.85 21.00 54642.35 88888.00 2016-02-08 02:49:29.500 039 12613.98 21.00 54642.32 88888.00 2016-02-08 02:49:29.625 039 12613.98 21.00 54642.30 88888.00 2016-02-08 02:49:29.750 039 12613.92 20.98 54642.30 88888.00 2016-02-08 02:49:29.875 039 12613.95 20.98 54642.28 88888.00 2016-02-08 02:49:30.000 039 12614.02 20.93 54642.25 88888.00 2016-02-08 02:49:30.125 039 12614.05 20.95 54642.25 88888.00 2016-02-08 02:49:30.250 039 12614.05 20.88 54642.25 88888.00 2016-02-08 02:49:30.375 039 12614.02 20.88 54642.22 88888.00 2016-02-08 02:49:30.500 039 12613.98 20.88 54642.25 88888.00 2016-02-08 02:49:30.625 039 12614.05 20.85 54642.22 88888.00 2016-02-08 02:49:30.750 039 12614.08 20.82 54642.18 88888.00 2016-02-08 02:49:30.875 039 12614.08 20.80 54642.18 88888.00 2016-02-08 02:49:31.000 039 12614.10 20.80 54642.18 88888.00 2016-02-08 02:49:31.125 039 12614.17 20.80 54642.15 88888.00 2016-02-08 02:49:31.250 039 12614.20 20.77 54642.15 88888.00 2016-02-08 02:49:31.375 039 12614.20 20.75 54642.12 88888.00 2016-02-08 02:49:31.500 039 12614.20 20.73 54642.10 88888.00 2016-02-08 02:49:31.625 039 12614.25 20.73 54642.10 88888.00 2016-02-08 02:49:31.750 039 12614.27 20.70 54642.10 88888.00 2016-02-08 02:49:31.875 039 12614.33 20.70 54642.10 88888.00 2016-02-08 02:49:32.000 039 12614.38 20.68 54642.07 88888.00 2016-02-08 02:49:32.125 039 12614.35 20.60 54642.07 88888.00 2016-02-08 02:49:32.250 039 12614.33 20.62 54642.10 88888.00 2016-02-08 02:49:32.375 039 12614.33 20.62 54642.07 88888.00 2016-02-08 02:49:32.500 039 12614.38 20.55 54642.03 88888.00 2016-02-08 02:49:32.625 039 12614.38 20.50 54642.00 88888.00 2016-02-08 02:49:32.750 039 12614.42 20.48 54642.00 88888.00 2016-02-08 02:49:32.875 039 12614.42 20.48 54641.97 88888.00 2016-02-08 02:49:33.000 039 12614.45 20.48 54641.95 88888.00 2016-02-08 02:49:33.125 039 12614.50 20.48 54642.00 88888.00 2016-02-08 02:49:33.250 039 12614.50 20.48 54642.00 88888.00 2016-02-08 02:49:33.375 039 12614.55 20.43 54641.95 88888.00 2016-02-08 02:49:33.500 039 12614.55 20.40 54641.93 88888.00 2016-02-08 02:49:33.625 039 12614.58 20.38 54641.88 88888.00 2016-02-08 02:49:33.750 039 12614.60 20.38 54641.85 88888.00 2016-02-08 02:49:33.875 039 12614.67 20.40 54641.88 88888.00 2016-02-08 02:49:34.000 039 12614.65 20.45 54641.90 88888.00 2016-02-08 02:49:34.125 039 12614.70 20.43 54641.88 88888.00 2016-02-08 02:49:34.250 039 12614.77 20.38 54641.82 88888.00 2016-02-08 02:49:34.375 039 12614.80 20.35 54641.80 88888.00 2016-02-08 02:49:34.500 039 12614.83 20.35 54641.82 88888.00 2016-02-08 02:49:34.625 039 12614.83 20.32 54641.80 88888.00 2016-02-08 02:49:34.750 039 12614.88 20.30 54641.78 88888.00 2016-02-08 02:49:34.875 039 12614.98 20.25 54641.78 88888.00 2016-02-08 02:49:35.000 039 12615.02 20.23 54641.78 88888.00 2016-02-08 02:49:35.125 039 12615.02 20.23 54641.78 88888.00 2016-02-08 02:49:35.250 039 12615.05 20.23 54641.72 88888.00 2016-02-08 02:49:35.375 039 12615.10 20.20 54641.72 88888.00 2016-02-08 02:49:35.500 039 12615.10 20.15 54641.72 88888.00 2016-02-08 02:49:35.625 039 12615.08 20.15 54641.70 88888.00 2016-02-08 02:49:35.750 039 12615.10 20.10 54641.68 88888.00 2016-02-08 02:49:35.875 039 12615.15 20.12 54641.68 88888.00 2016-02-08 02:49:36.000 039 12615.17 20.07 54641.65 88888.00 2016-02-08 02:49:36.125 039 12615.17 20.02 54641.62 88888.00 2016-02-08 02:49:36.250 039 12615.23 20.05 54641.62 88888.00 2016-02-08 02:49:36.375 039 12615.30 20.02 54641.60 88888.00 2016-02-08 02:49:36.500 039 12615.30 19.98 54641.60 88888.00 2016-02-08 02:49:36.625 039 12615.33 19.98 54641.57 88888.00 2016-02-08 02:49:36.750 039 12615.35 19.98 54641.53 88888.00 2016-02-08 02:49:36.875 039 12615.35 19.98 54641.53 88888.00 2016-02-08 02:49:37.000 039 12615.38 19.95 54641.50 88888.00 2016-02-08 02:49:37.125 039 12615.48 19.93 54641.55 88888.00 2016-02-08 02:49:37.250 039 12615.55 19.90 54641.53 88888.00 2016-02-08 02:49:37.375 039 12615.60 19.90 54641.55 88888.00 2016-02-08 02:49:37.500 039 12615.60 19.88 54641.47 88888.00 2016-02-08 02:49:37.625 039 12615.60 19.88 54641.47 88888.00 2016-02-08 02:49:37.750 039 12615.58 19.85 54641.47 88888.00 2016-02-08 02:49:37.875 039 12615.65 19.82 54641.45 88888.00 2016-02-08 02:49:38.000 039 12615.73 19.82 54641.40 88888.00 2016-02-08 02:49:38.125 039 12615.83 19.77 54641.40 88888.00 2016-02-08 02:49:38.250 039 12615.88 19.73 54641.38 88888.00 2016-02-08 02:49:38.375 039 12615.85 19.73 54641.32 88888.00 2016-02-08 02:49:38.500 039 12615.90 19.70 54641.32 88888.00 2016-02-08 02:49:38.625 039 12615.92 19.68 54641.32 88888.00 2016-02-08 02:49:38.750 039 12615.90 19.68 54641.28 88888.00 2016-02-08 02:49:38.875 039 12615.98 19.62 54641.28 88888.00 2016-02-08 02:49:39.000 039 12616.02 19.62 54641.28 88888.00 2016-02-08 02:49:39.125 039 12616.08 19.62 54641.30 88888.00 2016-02-08 02:49:39.250 039 12616.10 19.60 54641.25 88888.00 2016-02-08 02:49:39.375 039 12616.12 19.57 54641.22 88888.00 2016-02-08 02:49:39.500 039 12616.17 19.57 54641.22 88888.00 2016-02-08 02:49:39.625 039 12616.17 19.55 54641.20 88888.00 2016-02-08 02:49:39.750 039 12616.25 19.55 54641.20 88888.00 2016-02-08 02:49:39.875 039 12616.30 19.50 54641.20 88888.00 2016-02-08 02:49:40.000 039 12616.38 19.48 54641.18 88888.00 2016-02-08 02:49:40.125 039 12616.45 19.45 54641.12 88888.00 2016-02-08 02:49:40.250 039 12616.48 19.45 54641.12 88888.00 2016-02-08 02:49:40.375 039 12616.45 19.43 54641.05 88888.00 2016-02-08 02:49:40.500 039 12616.52 19.43 54641.05 88888.00 2016-02-08 02:49:40.625 039 12616.58 19.43 54641.05 88888.00 2016-02-08 02:49:40.750 039 12616.58 19.43 54641.03 88888.00 2016-02-08 02:49:40.875 039 12616.60 19.38 54641.03 88888.00 2016-02-08 02:49:41.000 039 12616.65 19.35 54641.00 88888.00 2016-02-08 02:49:41.125 039 12616.70 19.30 54640.97 88888.00 2016-02-08 02:49:41.250 039 12616.75 19.30 54641.00 88888.00 2016-02-08 02:49:41.375 039 12616.77 19.30 54640.95 88888.00 2016-02-08 02:49:41.500 039 12616.77 19.27 54640.95 88888.00 2016-02-08 02:49:41.625 039 12616.83 19.23 54640.90 88888.00 2016-02-08 02:49:41.750 039 12616.90 19.23 54640.90 88888.00 2016-02-08 02:49:41.875 039 12617.00 19.23 54640.90 88888.00 2016-02-08 02:49:42.000 039 12617.05 19.20 54640.85 88888.00 2016-02-08 02:49:42.125 039 12617.08 19.20 54640.88 88888.00 2016-02-08 02:49:42.250 039 12617.17 19.18 54640.85 88888.00 2016-02-08 02:49:42.375 039 12617.17 19.15 54640.82 88888.00 2016-02-08 02:49:42.500 039 12617.15 19.18 54640.82 88888.00 2016-02-08 02:49:42.625 039 12617.12 19.15 54640.80 88888.00 2016-02-08 02:49:42.750 039 12617.17 19.12 54640.80 88888.00 2016-02-08 02:49:42.875 039 12617.23 19.10 54640.78 88888.00 2016-02-08 02:49:43.000 039 12617.27 19.10 54640.75 88888.00 2016-02-08 02:49:43.125 039 12617.33 19.10 54640.72 88888.00 2016-02-08 02:49:43.250 039 12617.38 19.07 54640.70 88888.00 2016-02-08 02:49:43.375 039 12617.40 19.05 54640.70 88888.00 2016-02-08 02:49:43.500 039 12617.42 19.05 54640.68 88888.00 2016-02-08 02:49:43.625 039 12617.45 19.02 54640.70 88888.00 2016-02-08 02:49:43.750 039 12617.48 19.00 54640.68 88888.00 2016-02-08 02:49:43.875 039 12617.55 19.00 54640.65 88888.00 2016-02-08 02:49:44.000 039 12617.58 19.02 54640.62 88888.00 2016-02-08 02:49:44.125 039 12617.60 18.95 54640.60 88888.00 2016-02-08 02:49:44.250 039 12617.65 18.95 54640.57 88888.00 2016-02-08 02:49:44.375 039 12617.73 18.98 54640.57 88888.00 2016-02-08 02:49:44.500 039 12617.75 18.95 54640.57 88888.00 2016-02-08 02:49:44.625 039 12617.73 18.90 54640.57 88888.00 2016-02-08 02:49:44.750 039 12617.75 18.90 54640.55 88888.00 2016-02-08 02:49:44.875 039 12617.77 18.93 54640.53 88888.00 2016-02-08 02:49:45.000 039 12617.80 18.88 54640.50 88888.00 2016-02-08 02:49:45.125 039 12617.88 18.88 54640.47 88888.00 2016-02-08 02:49:45.250 039 12617.98 18.88 54640.45 88888.00 2016-02-08 02:49:45.375 039 12617.98 18.85 54640.45 88888.00 2016-02-08 02:49:45.500 039 12618.02 18.82 54640.43 88888.00 2016-02-08 02:49:45.625 039 12618.10 18.77 54640.40 88888.00 2016-02-08 02:49:45.750 039 12618.15 18.77 54640.43 88888.00 2016-02-08 02:49:45.875 039 12618.17 18.80 54640.43 88888.00 2016-02-08 02:49:46.000 039 12618.15 18.82 54640.38 88888.00 2016-02-08 02:49:46.125 039 12618.15 18.75 54640.38 88888.00 2016-02-08 02:49:46.250 039 12618.17 18.73 54640.35 88888.00 2016-02-08 02:49:46.375 039 12618.25 18.70 54640.35 88888.00 2016-02-08 02:49:46.500 039 12618.23 18.73 54640.30 88888.00 2016-02-08 02:49:46.625 039 12618.17 18.68 54640.30 88888.00 2016-02-08 02:49:46.750 039 12618.20 18.65 54640.30 88888.00 2016-02-08 02:49:46.875 039 12618.25 18.70 54640.32 88888.00 2016-02-08 02:49:47.000 039 12618.30 18.68 54640.30 88888.00 2016-02-08 02:49:47.125 039 12618.33 18.65 54640.28 88888.00 2016-02-08 02:49:47.250 039 12618.30 18.57 54640.20 88888.00 2016-02-08 02:49:47.375 039 12618.35 18.57 54640.18 88888.00 2016-02-08 02:49:47.500 039 12618.38 18.57 54640.20 88888.00 2016-02-08 02:49:47.625 039 12618.35 18.52 54640.20 88888.00 2016-02-08 02:49:47.750 039 12618.35 18.57 54640.18 88888.00 2016-02-08 02:49:47.875 039 12618.38 18.55 54640.15 88888.00 2016-02-08 02:49:48.000 039 12618.38 18.50 54640.12 88888.00 2016-02-08 02:49:48.125 039 12618.40 18.50 54640.10 88888.00 2016-02-08 02:49:48.250 039 12618.48 18.50 54640.07 88888.00 2016-02-08 02:49:48.375 039 12618.60 18.45 54640.07 88888.00 2016-02-08 02:49:48.500 039 12618.67 18.45 54640.07 88888.00 2016-02-08 02:49:48.625 039 12618.65 18.43 54640.05 88888.00 2016-02-08 02:49:48.750 039 12618.62 18.43 54640.05 88888.00 2016-02-08 02:49:48.875 039 12618.70 18.43 54640.03 88888.00 2016-02-08 02:49:49.000 039 12618.73 18.40 54640.00 88888.00 2016-02-08 02:49:49.125 039 12618.77 18.38 54640.00 88888.00 2016-02-08 02:49:49.250 039 12618.77 18.35 54639.97 88888.00 2016-02-08 02:49:49.375 039 12618.73 18.35 54639.97 88888.00 2016-02-08 02:49:49.500 039 12618.75 18.35 54639.95 88888.00 2016-02-08 02:49:49.625 039 12618.77 18.32 54639.93 88888.00 2016-02-08 02:49:49.750 039 12618.75 18.32 54639.95 88888.00 2016-02-08 02:49:49.875 039 12618.75 18.30 54639.93 88888.00 2016-02-08 02:49:50.000 039 12618.83 18.25 54639.88 88888.00 2016-02-08 02:49:50.125 039 12618.80 18.25 54639.88 88888.00 2016-02-08 02:49:50.250 039 12618.77 18.27 54639.90 88888.00 2016-02-08 02:49:50.375 039 12618.80 18.25 54639.85 88888.00 2016-02-08 02:49:50.500 039 12618.88 18.20 54639.82 88888.00 2016-02-08 02:49:50.625 039 12618.92 18.15 54639.82 88888.00 2016-02-08 02:49:50.750 039 12618.85 18.15 54639.82 88888.00 2016-02-08 02:49:50.875 039 12618.83 18.12 54639.80 88888.00 2016-02-08 02:49:51.000 039 12618.90 18.10 54639.80 88888.00 2016-02-08 02:49:51.125 039 12618.95 18.12 54639.80 88888.00 2016-02-08 02:49:51.250 039 12618.98 18.07 54639.75 88888.00 2016-02-08 02:49:51.375 039 12618.98 18.05 54639.72 88888.00 2016-02-08 02:49:51.500 039 12618.98 18.07 54639.70 88888.00 2016-02-08 02:49:51.625 039 12618.98 18.05 54639.70 88888.00 2016-02-08 02:49:51.750 039 12618.92 18.00 54639.72 88888.00 2016-02-08 02:49:51.875 039 12618.90 18.00 54639.75 88888.00 2016-02-08 02:49:52.000 039 12618.92 17.98 54639.70 88888.00 2016-02-08 02:49:52.125 039 12618.90 17.90 54639.68 88888.00 2016-02-08 02:49:52.250 039 12618.85 17.93 54639.68 88888.00 2016-02-08 02:49:52.375 039 12618.95 17.90 54639.68 88888.00 2016-02-08 02:49:52.500 039 12618.98 17.88 54639.65 88888.00 2016-02-08 02:49:52.625 039 12619.00 17.85 54639.60 88888.00 2016-02-08 02:49:52.750 039 12619.05 17.82 54639.62 88888.00 2016-02-08 02:49:52.875 039 12619.08 17.80 54639.60 88888.00 2016-02-08 02:49:53.000 039 12619.08 17.75 54639.60 88888.00 2016-02-08 02:49:53.125 039 12619.08 17.75 54639.57 88888.00 2016-02-08 02:49:53.250 039 12618.98 17.73 54639.57 88888.00 2016-02-08 02:49:53.375 039 12619.02 17.73 54639.57 88888.00 2016-02-08 02:49:53.500 039 12619.00 17.68 54639.57 88888.00 2016-02-08 02:49:53.625 039 12618.98 17.68 54639.53 88888.00 2016-02-08 02:49:53.750 039 12618.98 17.62 54639.50 88888.00 2016-02-08 02:49:53.875 039 12619.00 17.60 54639.40 88888.00 2016-02-08 02:49:54.000 039 12619.02 17.57 54639.40 88888.00 2016-02-08 02:49:54.125 039 12619.05 17.60 54639.43 88888.00 2016-02-08 02:49:54.250 039 12619.05 17.57 54639.43 88888.00 2016-02-08 02:49:54.375 039 12619.08 17.57 54639.40 88888.00 2016-02-08 02:49:54.500 039 12619.00 17.52 54639.40 88888.00 2016-02-08 02:49:54.625 039 12619.02 17.52 54639.40 88888.00 2016-02-08 02:49:54.750 039 12619.08 17.55 54639.43 88888.00 2016-02-08 02:49:54.875 039 12619.08 17.52 54639.38 88888.00 2016-02-08 02:49:55.000 039 12619.05 17.50 54639.38 88888.00 2016-02-08 02:49:55.125 039 12619.05 17.50 54639.35 88888.00 2016-02-08 02:49:55.250 039 12619.00 17.43 54639.32 88888.00 2016-02-08 02:49:55.375 039 12619.08 17.43 54639.30 88888.00 2016-02-08 02:49:55.500 039 12619.12 17.40 54639.28 88888.00 2016-02-08 02:49:55.625 039 12619.17 17.38 54639.25 88888.00 2016-02-08 02:49:55.750 039 12619.20 17.35 54639.28 88888.00 2016-02-08 02:49:55.875 039 12619.17 17.32 54639.25 88888.00 2016-02-08 02:49:56.000 039 12619.15 17.30 54639.22 88888.00 2016-02-08 02:49:56.125 039 12619.12 17.30 54639.22 88888.00 2016-02-08 02:49:56.250 039 12619.12 17.25 54639.20 88888.00 2016-02-08 02:49:56.375 039 12619.17 17.27 54639.18 88888.00 2016-02-08 02:49:56.500 039 12619.15 17.27 54639.18 88888.00 2016-02-08 02:49:56.625 039 12619.15 17.23 54639.18 88888.00 2016-02-08 02:49:56.750 039 12619.15 17.23 54639.15 88888.00 2016-02-08 02:49:56.875 039 12619.17 17.18 54639.12 88888.00 2016-02-08 02:49:57.000 039 12619.17 17.10 54639.12 88888.00 2016-02-08 02:49:57.125 039 12619.20 17.10 54639.10 88888.00 2016-02-08 02:49:57.250 039 12619.23 17.07 54639.07 88888.00 2016-02-08 02:49:57.375 039 12619.23 17.05 54639.05 88888.00 2016-02-08 02:49:57.500 039 12619.20 17.02 54639.05 88888.00 2016-02-08 02:49:57.625 039 12619.20 16.98 54639.05 88888.00 2016-02-08 02:49:57.750 039 12619.20 16.98 54639.07 88888.00 2016-02-08 02:49:57.875 039 12619.25 16.98 54639.05 88888.00 2016-02-08 02:49:58.000 039 12619.33 16.95 54639.05 88888.00 2016-02-08 02:49:58.125 039 12619.38 16.90 54639.03 88888.00 2016-02-08 02:49:58.250 039 12619.27 16.82 54639.00 88888.00 2016-02-08 02:49:58.375 039 12619.23 16.82 54639.00 88888.00 2016-02-08 02:49:58.500 039 12619.23 16.85 54639.00 88888.00 2016-02-08 02:49:58.625 039 12619.23 16.82 54638.97 88888.00 2016-02-08 02:49:58.750 039 12619.23 16.80 54638.97 88888.00 2016-02-08 02:49:58.875 039 12619.27 16.75 54638.93 88888.00 2016-02-08 02:49:59.000 039 12619.33 16.70 54638.90 88888.00 2016-02-08 02:49:59.125 039 12619.38 16.70 54638.90 88888.00 2016-02-08 02:49:59.250 039 12619.38 16.68 54638.90 88888.00 2016-02-08 02:49:59.375 039 12619.38 16.70 54638.90 88888.00 2016-02-08 02:49:59.500 039 12619.38 16.68 54638.90 88888.00 2016-02-08 02:49:59.625 039 12619.42 16.62 54638.88 88888.00 2016-02-08 02:49:59.750 039 12619.48 16.62 54638.88 88888.00 2016-02-08 02:49:59.875 039 12619.48 16.60 54638.85 88888.00 2016-02-08 02:50:00.000 039 12619.45 16.60 54638.80 88888.00 2016-02-08 02:50:00.125 039 12619.40 16.55 54638.82 88888.00 2016-02-08 02:50:00.250 039 12619.33 16.52 54638.80 88888.00 2016-02-08 02:50:00.375 039 12619.33 16.50 54638.80 88888.00 2016-02-08 02:50:00.500 039 12619.38 16.50 54638.78 88888.00 2016-02-08 02:50:00.625 039 12619.38 16.48 54638.78 88888.00 2016-02-08 02:50:00.750 039 12619.42 16.45 54638.72 88888.00 2016-02-08 02:50:00.875 039 12619.48 16.43 54638.72 88888.00 2016-02-08 02:50:01.000 039 12619.45 16.35 54638.68 88888.00 2016-02-08 02:50:01.125 039 12619.40 16.35 54638.68 88888.00 2016-02-08 02:50:01.250 039 12619.42 16.35 54638.68 88888.00 2016-02-08 02:50:01.375 039 12619.42 16.32 54638.62 88888.00 2016-02-08 02:50:01.500 039 12619.40 16.27 54638.62 88888.00 2016-02-08 02:50:01.625 039 12619.42 16.25 54638.60 88888.00 2016-02-08 02:50:01.750 039 12619.42 16.23 54638.57 88888.00 2016-02-08 02:50:01.875 039 12619.40 16.20 54638.57 88888.00 2016-02-08 02:50:02.000 039 12619.52 16.20 54638.55 88888.00 2016-02-08 02:50:02.125 039 12619.58 16.18 54638.53 88888.00 2016-02-08 02:50:02.250 039 12619.58 16.15 54638.50 88888.00 2016-02-08 02:50:02.375 039 12619.62 16.15 54638.47 88888.00 2016-02-08 02:50:02.500 039 12619.65 16.12 54638.47 88888.00 2016-02-08 02:50:02.625 039 12619.65 16.07 54638.45 88888.00 2016-02-08 02:50:02.750 039 12619.67 16.05 54638.40 88888.00 2016-02-08 02:50:02.875 039 12619.75 16.05 54638.40 88888.00 2016-02-08 02:50:03.000 039 12619.75 16.05 54638.38 88888.00 2016-02-08 02:50:03.125 039 12619.77 16.00 54638.38 88888.00 2016-02-08 02:50:03.250 039 12619.75 15.97 54638.38 88888.00 2016-02-08 02:50:03.375 039 12619.80 16.00 54638.35 88888.00 2016-02-08 02:50:03.500 039 12619.92 15.97 54638.32 88888.00 2016-02-08 02:50:03.625 039 12619.95 15.95 54638.32 88888.00 2016-02-08 02:50:03.750 039 12619.90 15.93 54638.32 88888.00 2016-02-08 02:50:03.875 039 12619.85 15.88 54638.30 88888.00 2016-02-08 02:50:04.000 039 12619.85 15.82 54638.25 88888.00 2016-02-08 02:50:04.125 039 12619.88 15.82 54638.25 88888.00 2016-02-08 02:50:04.250 039 12619.88 15.78 54638.25 88888.00 2016-02-08 02:50:04.375 039 12619.95 15.80 54638.22 88888.00 2016-02-08 02:50:04.500 039 12620.00 15.78 54638.18 88888.00 2016-02-08 02:50:04.625 039 12620.00 15.72 54638.18 88888.00 2016-02-08 02:50:04.750 039 12620.02 15.68 54638.15 88888.00 2016-02-08 02:50:04.875 039 12620.02 15.62 54638.12 88888.00 2016-02-08 02:50:05.000 039 12620.05 15.62 54638.12 88888.00 2016-02-08 02:50:05.125 039 12620.08 15.62 54638.12 88888.00 2016-02-08 02:50:05.250 039 12620.12 15.57 54638.10 88888.00 2016-02-08 02:50:05.375 039 12620.10 15.57 54638.07 88888.00 2016-02-08 02:50:05.500 039 12620.12 15.55 54638.07 88888.00 2016-02-08 02:50:05.625 039 12620.15 15.53 54638.05 88888.00 2016-02-08 02:50:05.750 039 12620.17 15.47 54638.03 88888.00 2016-02-08 02:50:05.875 039 12620.25 15.45 54638.00 88888.00 2016-02-08 02:50:06.000 039 12620.27 15.43 54637.97 88888.00 2016-02-08 02:50:06.125 039 12620.25 15.40 54637.97 88888.00 2016-02-08 02:50:06.250 039 12620.25 15.35 54637.95 88888.00 2016-02-08 02:50:06.375 039 12620.33 15.40 54637.90 88888.00 2016-02-08 02:50:06.500 039 12620.33 15.38 54637.90 88888.00 2016-02-08 02:50:06.625 039 12620.30 15.38 54637.88 88888.00 2016-02-08 02:50:06.750 039 12620.25 15.30 54637.82 88888.00 2016-02-08 02:50:06.875 039 12620.25 15.32 54637.82 88888.00 2016-02-08 02:50:07.000 039 12620.38 15.30 54637.85 88888.00 2016-02-08 02:50:07.125 039 12620.42 15.25 54637.85 88888.00 2016-02-08 02:50:07.250 039 12620.42 15.22 54637.82 88888.00 2016-02-08 02:50:07.375 039 12620.42 15.25 54637.78 88888.00 2016-02-08 02:50:07.500 039 12620.45 15.20 54637.75 88888.00 2016-02-08 02:50:07.625 039 12620.45 15.18 54637.72 88888.00 2016-02-08 02:50:07.750 039 12620.50 15.15 54637.70 88888.00 2016-02-08 02:50:07.875 039 12620.50 15.12 54637.70 88888.00 2016-02-08 02:50:08.000 039 12620.48 15.10 54637.65 88888.00 2016-02-08 02:50:08.125 039 12620.60 15.10 54637.65 88888.00 2016-02-08 02:50:08.250 039 12620.60 15.07 54637.62 88888.00 2016-02-08 02:50:08.375 039 12620.60 15.05 54637.62 88888.00 2016-02-08 02:50:08.500 039 12620.60 15.03 54637.60 88888.00 2016-02-08 02:50:08.625 039 12620.58 15.00 54637.57 88888.00 2016-02-08 02:50:08.750 039 12620.52 14.95 54637.55 88888.00 2016-02-08 02:50:08.875 039 12620.65 14.95 54637.55 88888.00 2016-02-08 02:50:09.000 039 12620.75 14.93 54637.53 88888.00 2016-02-08 02:50:09.125 039 12620.80 14.90 54637.50 88888.00 2016-02-08 02:50:09.250 039 12620.77 14.85 54637.47 88888.00 2016-02-08 02:50:09.375 039 12620.75 14.82 54637.45 88888.00 2016-02-08 02:50:09.500 039 12620.77 14.78 54637.45 88888.00 2016-02-08 02:50:09.625 039 12620.85 14.78 54637.43 88888.00 2016-02-08 02:50:09.750 039 12620.92 14.75 54637.43 88888.00 2016-02-08 02:50:09.875 039 12620.95 14.70 54637.40 88888.00 2016-02-08 02:50:10.000 039 12620.95 14.70 54637.40 88888.00 2016-02-08 02:50:10.125 039 12621.00 14.65 54637.38 88888.00 2016-02-08 02:50:10.250 039 12621.05 14.62 54637.38 88888.00 2016-02-08 02:50:10.375 039 12621.12 14.65 54637.35 88888.00 2016-02-08 02:50:10.500 039 12621.10 14.60 54637.32 88888.00 2016-02-08 02:50:10.625 039 12621.08 14.55 54637.30 88888.00 2016-02-08 02:50:10.750 039 12621.10 14.53 54637.30 88888.00 2016-02-08 02:50:10.875 039 12621.10 14.47 54637.28 88888.00 2016-02-08 02:50:11.000 039 12621.15 14.43 54637.25 88888.00 2016-02-08 02:50:11.125 039 12621.17 14.43 54637.25 88888.00 2016-02-08 02:50:11.250 039 12621.17 14.43 54637.22 88888.00 2016-02-08 02:50:11.375 039 12621.20 14.40 54637.20 88888.00 2016-02-08 02:50:11.500 039 12621.23 14.40 54637.18 88888.00 2016-02-08 02:50:11.625 039 12621.30 14.38 54637.18 88888.00 2016-02-08 02:50:11.750 039 12621.33 14.35 54637.18 88888.00 2016-02-08 02:50:11.875 039 12621.27 14.30 54637.15 88888.00 2016-02-08 02:50:12.000 039 12621.35 14.28 54637.10 88888.00 2016-02-08 02:50:12.125 039 12621.42 14.25 54637.10 88888.00 2016-02-08 02:50:12.250 039 12621.38 14.20 54637.07 88888.00 2016-02-08 02:50:12.375 039 12621.40 14.18 54637.05 88888.00 2016-02-08 02:50:12.500 039 12621.50 14.15 54637.05 88888.00 2016-02-08 02:50:12.625 039 12621.50 14.18 54637.05 88888.00 2016-02-08 02:50:12.750 039 12621.55 14.12 54637.00 88888.00 2016-02-08 02:50:12.875 039 12621.55 14.10 54636.97 88888.00 2016-02-08 02:50:13.000 039 12621.55 14.10 54636.97 88888.00 2016-02-08 02:50:13.125 039 12621.60 14.10 54636.97 88888.00 2016-02-08 02:50:13.250 039 12621.62 14.03 54636.93 88888.00 2016-02-08 02:50:13.375 039 12621.67 14.00 54636.93 88888.00 2016-02-08 02:50:13.500 039 12621.70 14.03 54636.90 88888.00 2016-02-08 02:50:13.625 039 12621.70 14.05 54636.93 88888.00 2016-02-08 02:50:13.750 039 12621.67 14.00 54636.90 88888.00 2016-02-08 02:50:13.875 039 12621.73 13.97 54636.88 88888.00 2016-02-08 02:50:14.000 039 12621.73 13.95 54636.85 88888.00 2016-02-08 02:50:14.125 039 12621.77 13.93 54636.82 88888.00 2016-02-08 02:50:14.250 039 12621.77 13.90 54636.80 88888.00 2016-02-08 02:50:14.375 039 12621.83 13.85 54636.78 88888.00 2016-02-08 02:50:14.500 039 12621.83 13.85 54636.75 88888.00 2016-02-08 02:50:14.625 039 12621.88 13.85 54636.78 88888.00 2016-02-08 02:50:14.750 039 12621.92 13.85 54636.78 88888.00 2016-02-08 02:50:14.875 039 12621.92 13.80 54636.75 88888.00 2016-02-08 02:50:15.000 039 12621.92 13.78 54636.75 88888.00 2016-02-08 02:50:15.125 039 12621.98 13.78 54636.70 88888.00 2016-02-08 02:50:15.250 039 12622.02 13.72 54636.70 88888.00 2016-02-08 02:50:15.375 039 12622.05 13.70 54636.68 88888.00 2016-02-08 02:50:15.500 039 12622.10 13.72 54636.68 88888.00 2016-02-08 02:50:15.625 039 12622.08 13.68 54636.62 88888.00 2016-02-08 02:50:15.750 039 12622.12 13.65 54636.60 88888.00 2016-02-08 02:50:15.875 039 12622.17 13.60 54636.57 88888.00 2016-02-08 02:50:16.000 039 12622.23 13.62 54636.55 88888.00 2016-02-08 02:50:16.125 039 12622.35 13.60 54636.55 88888.00 2016-02-08 02:50:16.250 039 12622.38 13.57 54636.53 88888.00 2016-02-08 02:50:16.375 039 12622.38 13.55 54636.50 88888.00 2016-02-08 02:50:16.500 039 12622.35 13.55 54636.47 88888.00 2016-02-08 02:50:16.625 039 12622.40 13.53 54636.47 88888.00 2016-02-08 02:50:16.750 039 12622.42 13.53 54636.43 88888.00 2016-02-08 02:50:16.875 039 12622.40 13.50 54636.40 88888.00 2016-02-08 02:50:17.000 039 12622.45 13.47 54636.40 88888.00 2016-02-08 02:50:17.125 039 12622.48 13.45 54636.43 88888.00 2016-02-08 02:50:17.250 039 12622.55 13.43 54636.40 88888.00 2016-02-08 02:50:17.375 039 12622.55 13.43 54636.38 88888.00 2016-02-08 02:50:17.500 039 12622.52 13.43 54636.35 88888.00 2016-02-08 02:50:17.625 039 12622.62 13.38 54636.32 88888.00 2016-02-08 02:50:17.750 039 12622.73 13.35 54636.30 88888.00 2016-02-08 02:50:17.875 039 12622.75 13.35 54636.30 88888.00 2016-02-08 02:50:18.000 039 12622.75 13.30 54636.28 88888.00 2016-02-08 02:50:18.125 039 12622.83 13.28 54636.28 88888.00 2016-02-08 02:50:18.250 039 12622.88 13.28 54636.22 88888.00 2016-02-08 02:50:18.375 039 12622.90 13.28 54636.18 88888.00 2016-02-08 02:50:18.500 039 12622.90 13.25 54636.18 88888.00 2016-02-08 02:50:18.625 039 12622.95 13.22 54636.15 88888.00 2016-02-08 02:50:18.750 039 12622.98 13.20 54636.18 88888.00 2016-02-08 02:50:18.875 039 12622.95 13.20 54636.15 88888.00 2016-02-08 02:50:19.000 039 12622.95 13.18 54636.12 88888.00 2016-02-08 02:50:19.125 039 12623.00 13.15 54636.12 88888.00 2016-02-08 02:50:19.250 039 12623.02 13.18 54636.12 88888.00 2016-02-08 02:50:19.375 039 12623.05 13.15 54636.07 88888.00 2016-02-08 02:50:19.500 039 12623.08 13.10 54636.03 88888.00 2016-02-08 02:50:19.625 039 12623.10 13.07 54636.05 88888.00 2016-02-08 02:50:19.750 039 12623.12 13.07 54636.05 88888.00 2016-02-08 02:50:19.875 039 12623.12 13.07 54636.00 88888.00 2016-02-08 02:50:20.000 039 12623.17 13.05 54636.00 88888.00 2016-02-08 02:50:20.125 039 12623.23 13.05 54636.00 88888.00 2016-02-08 02:50:20.250 039 12623.30 13.00 54636.03 88888.00 2016-02-08 02:50:20.375 039 12623.35 12.97 54635.97 88888.00 2016-02-08 02:50:20.500 039 12623.30 12.95 54635.95 88888.00 2016-02-08 02:50:20.625 039 12623.35 12.95 54635.95 88888.00 2016-02-08 02:50:20.750 039 12623.38 12.95 54635.93 88888.00 2016-02-08 02:50:20.875 039 12623.38 12.93 54635.90 88888.00 2016-02-08 02:50:21.000 039 12623.42 12.90 54635.88 88888.00 2016-02-08 02:50:21.125 039 12623.48 12.90 54635.88 88888.00 2016-02-08 02:50:21.250 039 12623.48 12.85 54635.85 88888.00 2016-02-08 02:50:21.375 039 12623.55 12.85 54635.85 88888.00 2016-02-08 02:50:21.500 039 12623.55 12.85 54635.82 88888.00 2016-02-08 02:50:21.625 039 12623.62 12.85 54635.82 88888.00 2016-02-08 02:50:21.750 039 12623.65 12.85 54635.80 88888.00 2016-02-08 02:50:21.875 039 12623.65 12.80 54635.78 88888.00 2016-02-08 02:50:22.000 039 12623.67 12.80 54635.75 88888.00 2016-02-08 02:50:22.125 039 12623.75 12.80 54635.72 88888.00 2016-02-08 02:50:22.250 039 12623.80 12.78 54635.70 88888.00 2016-02-08 02:50:22.375 039 12623.83 12.78 54635.68 88888.00 2016-02-08 02:50:22.500 039 12623.80 12.78 54635.70 88888.00 2016-02-08 02:50:22.625 039 12623.90 12.75 54635.72 88888.00 2016-02-08 02:50:22.750 039 12623.92 12.70 54635.68 88888.00 2016-02-08 02:50:22.875 039 12623.90 12.70 54635.68 88888.00 2016-02-08 02:50:23.000 039 12623.95 12.70 54635.65 88888.00 2016-02-08 02:50:23.125 039 12623.98 12.68 54635.62 88888.00 2016-02-08 02:50:23.250 039 12623.98 12.68 54635.62 88888.00 2016-02-08 02:50:23.375 039 12624.00 12.65 54635.62 88888.00 2016-02-08 02:50:23.500 039 12624.08 12.62 54635.57 88888.00 2016-02-08 02:50:23.625 039 12624.12 12.60 54635.55 88888.00 2016-02-08 02:50:23.750 039 12624.12 12.55 54635.55 88888.00 2016-02-08 02:50:23.875 039 12624.12 12.55 54635.53 88888.00 2016-02-08 02:50:24.000 039 12624.20 12.55 54635.53 88888.00 2016-02-08 02:50:24.125 039 12624.23 12.50 54635.53 88888.00 2016-02-08 02:50:24.250 039 12624.25 12.47 54635.50 88888.00 2016-02-08 02:50:24.375 039 12624.33 12.45 54635.47 88888.00 2016-02-08 02:50:24.500 039 12624.40 12.45 54635.45 88888.00 2016-02-08 02:50:24.625 039 12624.40 12.45 54635.43 88888.00 2016-02-08 02:50:24.750 039 12624.45 12.47 54635.43 88888.00 2016-02-08 02:50:24.875 039 12624.55 12.47 54635.45 88888.00 2016-02-08 02:50:25.000 039 12624.58 12.47 54635.45 88888.00 2016-02-08 02:50:25.125 039 12624.55 12.45 54635.43 88888.00 2016-02-08 02:50:25.250 039 12624.60 12.43 54635.40 88888.00 2016-02-08 02:50:25.375 039 12624.70 12.45 54635.38 88888.00 2016-02-08 02:50:25.500 039 12624.73 12.40 54635.32 88888.00 2016-02-08 02:50:25.625 039 12624.73 12.32 54635.30 88888.00 2016-02-08 02:50:25.750 039 12624.77 12.32 54635.28 88888.00 2016-02-08 02:50:25.875 039 12624.75 12.38 54635.30 88888.00 2016-02-08 02:50:26.000 039 12624.77 12.40 54635.28 88888.00 2016-02-08 02:50:26.125 039 12624.80 12.35 54635.25 88888.00 2016-02-08 02:50:26.250 039 12624.77 12.35 54635.22 88888.00 2016-02-08 02:50:26.375 039 12624.83 12.38 54635.22 88888.00 2016-02-08 02:50:26.500 039 12624.90 12.35 54635.20 88888.00 2016-02-08 02:50:26.625 039 12625.00 12.30 54635.20 88888.00 2016-02-08 02:50:26.750 039 12625.02 12.30 54635.20 88888.00 2016-02-08 02:50:26.875 039 12625.05 12.32 54635.22 88888.00 2016-02-08 02:50:27.000 039 12625.00 12.28 54635.20 88888.00 2016-02-08 02:50:27.125 039 12625.08 12.28 54635.18 88888.00 2016-02-08 02:50:27.250 039 12625.17 12.25 54635.12 88888.00 2016-02-08 02:50:27.375 039 12625.20 12.20 54635.12 88888.00 2016-02-08 02:50:27.500 039 12625.23 12.18 54635.12 88888.00 2016-02-08 02:50:27.625 039 12625.20 12.22 54635.12 88888.00 2016-02-08 02:50:27.750 039 12625.20 12.25 54635.10 88888.00 2016-02-08 02:50:27.875 039 12625.25 12.20 54635.07 88888.00 2016-02-08 02:50:28.000 039 12625.27 12.20 54635.07 88888.00 2016-02-08 02:50:28.125 039 12625.30 12.18 54635.07 88888.00 2016-02-08 02:50:28.250 039 12625.35 12.15 54635.05 88888.00 2016-02-08 02:50:28.375 039 12625.38 12.15 54635.00 88888.00 2016-02-08 02:50:28.500 039 12625.40 12.15 54634.97 88888.00 2016-02-08 02:50:28.625 039 12625.50 12.15 54634.97 88888.00 2016-02-08 02:50:28.750 039 12625.55 12.15 54634.97 88888.00 2016-02-08 02:50:28.875 039 12625.62 12.12 54634.97 88888.00 2016-02-08 02:50:29.000 039 12625.62 12.12 54634.95 88888.00 2016-02-08 02:50:29.125 039 12625.62 12.07 54634.93 88888.00 2016-02-08 02:50:29.250 039 12625.70 12.10 54634.93 88888.00 2016-02-08 02:50:29.375 039 12625.85 12.10 54634.93 88888.00 2016-02-08 02:50:29.500 039 12625.95 12.10 54634.93 88888.00 2016-02-08 02:50:29.625 039 12625.98 12.07 54634.90 88888.00 2016-02-08 02:50:29.750 039 12625.95 12.05 54634.88 88888.00 2016-02-08 02:50:29.875 039 12625.85 12.03 54634.85 88888.00 2016-02-08 02:50:30.000 039 12625.92 12.00 54634.85 88888.00 2016-02-08 02:50:30.125 039 12625.95 12.00 54634.85 88888.00 2016-02-08 02:50:30.250 039 12625.98 12.03 54634.82 88888.00 2016-02-08 02:50:30.375 039 12626.00 12.03 54634.82 88888.00 2016-02-08 02:50:30.500 039 12626.00 12.03 54634.80 88888.00 2016-02-08 02:50:30.625 039 12626.12 12.00 54634.75 88888.00 2016-02-08 02:50:30.750 039 12626.25 12.00 54634.78 88888.00 2016-02-08 02:50:30.875 039 12626.25 11.97 54634.78 88888.00 2016-02-08 02:50:31.000 039 12626.25 11.95 54634.75 88888.00 2016-02-08 02:50:31.125 039 12626.27 11.95 54634.72 88888.00 2016-02-08 02:50:31.250 039 12626.33 11.95 54634.72 88888.00 2016-02-08 02:50:31.375 039 12626.35 11.97 54634.72 88888.00 2016-02-08 02:50:31.500 039 12626.30 11.95 54634.72 88888.00 2016-02-08 02:50:31.625 039 12626.33 11.93 54634.70 88888.00 2016-02-08 02:50:31.750 039 12626.38 11.95 54634.70 88888.00 2016-02-08 02:50:31.875 039 12626.42 11.97 54634.68 88888.00 2016-02-08 02:50:32.000 039 12626.40 11.95 54634.68 88888.00 2016-02-08 02:50:32.125 039 12626.40 11.95 54634.62 88888.00 2016-02-08 02:50:32.250 039 12626.50 11.95 54634.62 88888.00 2016-02-08 02:50:32.375 039 12626.55 11.95 54634.62 88888.00 2016-02-08 02:50:32.500 039 12626.58 11.95 54634.62 88888.00 2016-02-08 02:50:32.625 039 12626.58 11.90 54634.57 88888.00 2016-02-08 02:50:32.750 039 12626.60 11.85 54634.57 88888.00 2016-02-08 02:50:32.875 039 12626.62 11.85 54634.60 88888.00 2016-02-08 02:50:33.000 039 12626.67 11.85 54634.57 88888.00 2016-02-08 02:50:33.125 039 12626.67 11.82 54634.53 88888.00 2016-02-08 02:50:33.250 039 12626.73 11.85 54634.50 88888.00 2016-02-08 02:50:33.375 039 12626.80 11.80 54634.50 88888.00 2016-02-08 02:50:33.500 039 12626.83 11.78 54634.47 88888.00 2016-02-08 02:50:33.625 039 12626.80 11.80 54634.47 88888.00 2016-02-08 02:50:33.750 039 12626.85 11.80 54634.45 88888.00 2016-02-08 02:50:33.875 039 12627.00 11.80 54634.47 88888.00 2016-02-08 02:50:34.000 039 12627.08 11.82 54634.45 88888.00 2016-02-08 02:50:34.125 039 12627.15 11.80 54634.40 88888.00 2016-02-08 02:50:34.250 039 12627.15 11.75 54634.40 88888.00 2016-02-08 02:50:34.375 039 12627.20 11.72 54634.40 88888.00 2016-02-08 02:50:34.500 039 12627.17 11.72 54634.40 88888.00 2016-02-08 02:50:34.625 039 12627.17 11.75 54634.38 88888.00 2016-02-08 02:50:34.750 039 12627.27 11.75 54634.35 88888.00 2016-02-08 02:50:34.875 039 12627.35 11.72 54634.35 88888.00 2016-02-08 02:50:35.000 039 12627.35 11.70 54634.35 88888.00 2016-02-08 02:50:35.125 039 12627.38 11.70 54634.35 88888.00 2016-02-08 02:50:35.250 039 12627.35 11.70 54634.38 88888.00 2016-02-08 02:50:35.375 039 12627.42 11.70 54634.35 88888.00 2016-02-08 02:50:35.500 039 12627.52 11.68 54634.32 88888.00 2016-02-08 02:50:35.625 039 12627.58 11.68 54634.32 88888.00 2016-02-08 02:50:35.750 039 12627.58 11.70 54634.32 88888.00 2016-02-08 02:50:35.875 039 12627.52 11.68 54634.28 88888.00 2016-02-08 02:50:36.000 039 12627.58 11.68 54634.28 88888.00 2016-02-08 02:50:36.125 039 12627.62 11.68 54634.28 88888.00 2016-02-08 02:50:36.250 039 12627.65 11.62 54634.28 88888.00 2016-02-08 02:50:36.375 039 12627.73 11.62 54634.25 88888.00 2016-02-08 02:50:36.500 039 12627.70 11.60 54634.22 88888.00 2016-02-08 02:50:36.625 039 12627.77 11.60 54634.25 88888.00 2016-02-08 02:50:36.750 039 12627.83 11.57 54634.22 88888.00 2016-02-08 02:50:36.875 039 12627.85 11.57 54634.22 88888.00 2016-02-08 02:50:37.000 039 12627.90 11.57 54634.18 88888.00 2016-02-08 02:50:37.125 039 12627.90 11.55 54634.18 88888.00 2016-02-08 02:50:37.250 039 12627.88 11.50 54634.15 88888.00 2016-02-08 02:50:37.375 039 12627.90 11.47 54634.15 88888.00 2016-02-08 02:50:37.500 039 12627.92 11.47 54634.15 88888.00 2016-02-08 02:50:37.625 039 12628.02 11.50 54634.12 88888.00 2016-02-08 02:50:37.750 039 12628.02 11.47 54634.12 88888.00 2016-02-08 02:50:37.875 039 12628.02 11.45 54634.12 88888.00 2016-02-08 02:50:38.000 039 12627.95 11.50 54634.10 88888.00 2016-02-08 02:50:38.125 039 12628.00 11.50 54634.10 88888.00 2016-02-08 02:50:38.250 039 12628.10 11.45 54634.10 88888.00 2016-02-08 02:50:38.375 039 12628.25 11.43 54634.10 88888.00 2016-02-08 02:50:38.500 039 12628.30 11.43 54634.07 88888.00 2016-02-08 02:50:38.625 039 12628.30 11.43 54634.05 88888.00 2016-02-08 02:50:38.750 039 12628.33 11.40 54634.05 88888.00 2016-02-08 02:50:38.875 039 12628.33 11.35 54634.07 88888.00 2016-02-08 02:50:39.000 039 12628.35 11.32 54634.03 88888.00 2016-02-08 02:50:39.125 039 12628.35 11.35 54634.03 88888.00 2016-02-08 02:50:39.250 039 12628.30 11.35 54634.05 88888.00 2016-02-08 02:50:39.375 039 12628.35 11.28 54634.00 88888.00 2016-02-08 02:50:39.500 039 12628.42 11.25 54633.97 88888.00 2016-02-08 02:50:39.625 039 12628.48 11.28 54634.00 88888.00 2016-02-08 02:50:39.750 039 12628.48 11.28 54633.97 88888.00 2016-02-08 02:50:39.875 039 12628.50 11.25 54633.97 88888.00 2016-02-08 02:50:40.000 039 12628.50 11.20 54633.95 88888.00 2016-02-08 02:50:40.125 039 12628.48 11.18 54633.97 88888.00 2016-02-08 02:50:40.250 039 12628.50 11.15 54633.95 88888.00 2016-02-08 02:50:40.375 039 12628.52 11.12 54633.93 88888.00 2016-02-08 02:50:40.500 039 12628.50 11.10 54633.95 88888.00 2016-02-08 02:50:40.625 039 12628.48 11.05 54633.93 88888.00 2016-02-08 02:50:40.750 039 12628.45 11.05 54633.90 88888.00 2016-02-08 02:50:40.875 039 12628.52 11.03 54633.93 88888.00 2016-02-08 02:50:41.000 039 12628.58 11.00 54633.88 88888.00 2016-02-08 02:50:41.125 039 12628.58 11.00 54633.85 88888.00 2016-02-08 02:50:41.250 039 12628.60 10.95 54633.82 88888.00 2016-02-08 02:50:41.375 039 12628.60 10.95 54633.85 88888.00 2016-02-08 02:50:41.500 039 12628.65 10.93 54633.82 88888.00 2016-02-08 02:50:41.625 039 12628.75 10.90 54633.85 88888.00 2016-02-08 02:50:41.750 039 12628.80 10.85 54633.85 88888.00 2016-02-08 02:50:41.875 039 12628.77 10.85 54633.82 88888.00 2016-02-08 02:50:42.000 039 12628.75 10.80 54633.80 88888.00 2016-02-08 02:50:42.125 039 12628.80 10.78 54633.78 88888.00 2016-02-08 02:50:42.250 039 12628.83 10.78 54633.80 88888.00 2016-02-08 02:50:42.375 039 12628.85 10.78 54633.80 88888.00 2016-02-08 02:50:42.500 039 12628.85 10.72 54633.75 88888.00 2016-02-08 02:50:42.625 039 12628.88 10.65 54633.72 88888.00 2016-02-08 02:50:42.750 039 12628.88 10.62 54633.72 88888.00 2016-02-08 02:50:42.875 039 12628.92 10.68 54633.70 88888.00 2016-02-08 02:50:43.000 039 12628.95 10.62 54633.70 88888.00 2016-02-08 02:50:43.125 039 12628.98 10.60 54633.72 88888.00 2016-02-08 02:50:43.250 039 12629.00 10.57 54633.72 88888.00 2016-02-08 02:50:43.375 039 12629.05 10.55 54633.70 88888.00 2016-02-08 02:50:43.500 039 12629.08 10.53 54633.68 88888.00 2016-02-08 02:50:43.625 039 12629.17 10.53 54633.68 88888.00 2016-02-08 02:50:43.750 039 12629.23 10.55 54633.68 88888.00 2016-02-08 02:50:43.875 039 12629.23 10.53 54633.68 88888.00 2016-02-08 02:50:44.000 039 12629.25 10.47 54633.65 88888.00 2016-02-08 02:50:44.125 039 12629.30 10.45 54633.65 88888.00 2016-02-08 02:50:44.250 039 12629.35 10.43 54633.62 88888.00 2016-02-08 02:50:44.375 039 12629.42 10.40 54633.62 88888.00 2016-02-08 02:50:44.500 039 12629.45 10.40 54633.62 88888.00 2016-02-08 02:50:44.625 039 12629.48 10.38 54633.60 88888.00 2016-02-08 02:50:44.750 039 12629.45 10.35 54633.60 88888.00 2016-02-08 02:50:44.875 039 12629.42 10.35 54633.60 88888.00 2016-02-08 02:50:45.000 039 12629.52 10.30 54633.57 88888.00 2016-02-08 02:50:45.125 039 12629.55 10.25 54633.55 88888.00 2016-02-08 02:50:45.250 039 12629.55 10.22 54633.55 88888.00 2016-02-08 02:50:45.375 039 12629.60 10.22 54633.55 88888.00 2016-02-08 02:50:45.500 039 12629.65 10.20 54633.53 88888.00 2016-02-08 02:50:45.625 039 12629.67 10.18 54633.55 88888.00 2016-02-08 02:50:45.750 039 12629.70 10.18 54633.50 88888.00 2016-02-08 02:50:45.875 039 12629.73 10.15 54633.53 88888.00 2016-02-08 02:50:46.000 039 12629.77 10.15 54633.50 88888.00 2016-02-08 02:50:46.125 039 12629.80 10.12 54633.47 88888.00 2016-02-08 02:50:46.250 039 12629.75 10.07 54633.47 88888.00 2016-02-08 02:50:46.375 039 12629.83 10.07 54633.45 88888.00 2016-02-08 02:50:46.500 039 12629.88 10.05 54633.43 88888.00 2016-02-08 02:50:46.625 039 12629.92 10.03 54633.43 88888.00 2016-02-08 02:50:46.750 039 12629.88 10.00 54633.40 88888.00 2016-02-08 02:50:46.875 039 12629.83 10.00 54633.38 88888.00 2016-02-08 02:50:47.000 039 12629.88 9.97 54633.40 88888.00 2016-02-08 02:50:47.125 039 12629.95 9.93 54633.43 88888.00 2016-02-08 02:50:47.250 039 12630.08 9.90 54633.40 88888.00 2016-02-08 02:50:47.375 039 12630.10 9.88 54633.40 88888.00 2016-02-08 02:50:47.500 039 12630.08 9.85 54633.35 88888.00 2016-02-08 02:50:47.625 039 12630.10 9.85 54633.35 88888.00 2016-02-08 02:50:47.750 039 12630.15 9.80 54633.35 88888.00 2016-02-08 02:50:47.875 039 12630.23 9.78 54633.30 88888.00 2016-02-08 02:50:48.000 039 12630.33 9.72 54633.28 88888.00 2016-02-08 02:50:48.125 039 12630.35 9.70 54633.30 88888.00 2016-02-08 02:50:48.250 039 12630.35 9.70 54633.32 88888.00 2016-02-08 02:50:48.375 039 12630.38 9.70 54633.28 88888.00 2016-02-08 02:50:48.500 039 12630.42 9.68 54633.28 88888.00 2016-02-08 02:50:48.625 039 12630.50 9.65 54633.28 88888.00 2016-02-08 02:50:48.750 039 12630.55 9.62 54633.28 88888.00 2016-02-08 02:50:48.875 039 12630.60 9.60 54633.25 88888.00 2016-02-08 02:50:49.000 039 12630.65 9.57 54633.25 88888.00 2016-02-08 02:50:49.125 039 12630.65 9.55 54633.20 88888.00 2016-02-08 02:50:49.250 039 12630.65 9.53 54633.20 88888.00 2016-02-08 02:50:49.375 039 12630.67 9.50 54633.18 88888.00 2016-02-08 02:50:49.500 039 12630.67 9.47 54633.18 88888.00 2016-02-08 02:50:49.625 039 12630.73 9.47 54633.20 88888.00 2016-02-08 02:50:49.750 039 12630.73 9.45 54633.18 88888.00 2016-02-08 02:50:49.875 039 12630.80 9.38 54633.18 88888.00 2016-02-08 02:50:50.000 039 12630.83 9.32 54633.12 88888.00 2016-02-08 02:50:50.125 039 12630.88 9.30 54633.12 88888.00 2016-02-08 02:50:50.250 039 12631.02 9.30 54633.12 88888.00 2016-02-08 02:50:50.375 039 12631.10 9.25 54633.10 88888.00 2016-02-08 02:50:50.500 039 12631.00 9.25 54633.10 88888.00 2016-02-08 02:50:50.625 039 12631.00 9.22 54633.07 88888.00 2016-02-08 02:50:50.750 039 12631.15 9.25 54633.00 88888.00 2016-02-08 02:50:50.875 039 12631.17 9.20 54633.03 88888.00 2016-02-08 02:50:51.000 039 12631.15 9.18 54633.03 88888.00 2016-02-08 02:50:51.125 039 12631.15 9.18 54633.00 88888.00 2016-02-08 02:50:51.250 039 12631.23 9.18 54632.97 88888.00 2016-02-08 02:50:51.375 039 12631.27 9.15 54633.00 88888.00 2016-02-08 02:50:51.500 039 12631.33 9.12 54633.00 88888.00 2016-02-08 02:50:51.625 039 12631.38 9.10 54633.03 88888.00 2016-02-08 02:50:51.750 039 12631.45 9.10 54633.03 88888.00 2016-02-08 02:50:51.875 039 12631.48 9.05 54633.00 88888.00 2016-02-08 02:50:52.000 039 12631.52 9.00 54632.95 88888.00 2016-02-08 02:50:52.125 039 12631.58 9.00 54632.97 88888.00 2016-02-08 02:50:52.250 039 12631.60 8.97 54632.97 88888.00 2016-02-08 02:50:52.375 039 12631.67 8.93 54632.95 88888.00 2016-02-08 02:50:52.500 039 12631.65 8.93 54632.95 88888.00 2016-02-08 02:50:52.625 039 12631.70 8.93 54632.93 88888.00 2016-02-08 02:50:52.750 039 12631.77 8.88 54632.90 88888.00 2016-02-08 02:50:52.875 039 12631.83 8.88 54632.90 88888.00 2016-02-08 02:50:53.000 039 12631.85 8.80 54632.90 88888.00 2016-02-08 02:50:53.125 039 12631.83 8.80 54632.90 88888.00 2016-02-08 02:50:53.250 039 12631.80 8.78 54632.88 88888.00 2016-02-08 02:50:53.375 039 12631.92 8.75 54632.88 88888.00 2016-02-08 02:50:53.500 039 12632.02 8.75 54632.88 88888.00 2016-02-08 02:50:53.625 039 12632.05 8.75 54632.85 88888.00 2016-02-08 02:50:53.750 039 12632.05 8.70 54632.82 88888.00 2016-02-08 02:50:53.875 039 12632.15 8.68 54632.82 88888.00 2016-02-08 02:50:54.000 039 12632.23 8.65 54632.82 88888.00 2016-02-08 02:50:54.125 039 12632.20 8.65 54632.85 88888.00 2016-02-08 02:50:54.250 039 12632.20 8.57 54632.82 88888.00 2016-02-08 02:50:54.375 039 12632.30 8.53 54632.82 88888.00 2016-02-08 02:50:54.500 039 12632.35 8.53 54632.82 88888.00 2016-02-08 02:50:54.625 039 12632.45 8.50 54632.82 88888.00 2016-02-08 02:50:54.750 039 12632.50 8.45 54632.80 88888.00 2016-02-08 02:50:54.875 039 12632.50 8.40 54632.80 88888.00 2016-02-08 02:50:55.000 039 12632.52 8.35 54632.78 88888.00 2016-02-08 02:50:55.125 039 12632.50 8.35 54632.78 88888.00 2016-02-08 02:50:55.250 039 12632.52 8.32 54632.80 88888.00 2016-02-08 02:50:55.375 039 12632.58 8.30 54632.78 88888.00 2016-02-08 02:50:55.500 039 12632.62 8.30 54632.78 88888.00 2016-02-08 02:50:55.625 039 12632.67 8.30 54632.78 88888.00 2016-02-08 02:50:55.750 039 12632.67 8.25 54632.75 88888.00 2016-02-08 02:50:55.875 039 12632.65 8.15 54632.78 88888.00 2016-02-08 02:50:56.000 039 12632.73 8.12 54632.75 88888.00 2016-02-08 02:50:56.125 039 12632.80 8.12 54632.72 88888.00 2016-02-08 02:50:56.250 039 12632.85 8.10 54632.78 88888.00 2016-02-08 02:50:56.375 039 12632.90 8.10 54632.78 88888.00 2016-02-08 02:50:56.500 039 12632.90 8.07 54632.78 88888.00 2016-02-08 02:50:56.625 039 12632.90 8.03 54632.75 88888.00 2016-02-08 02:50:56.750 039 12632.90 8.03 54632.72 88888.00 2016-02-08 02:50:56.875 039 12632.95 8.00 54632.72 88888.00 2016-02-08 02:50:57.000 039 12632.95 8.00 54632.72 88888.00 2016-02-08 02:50:57.125 039 12633.02 7.95 54632.70 88888.00 2016-02-08 02:50:57.250 039 12633.02 7.92 54632.70 88888.00 2016-02-08 02:50:57.375 039 12633.00 7.90 54632.68 88888.00 2016-02-08 02:50:57.500 039 12633.02 7.85 54632.68 88888.00 2016-02-08 02:50:57.625 039 12633.10 7.83 54632.68 88888.00 2016-02-08 02:50:57.750 039 12633.17 7.80 54632.68 88888.00 2016-02-08 02:50:57.875 039 12633.25 7.78 54632.65 88888.00 2016-02-08 02:50:58.000 039 12633.30 7.72 54632.65 88888.00 2016-02-08 02:50:58.125 039 12633.35 7.72 54632.68 88888.00 2016-02-08 02:50:58.250 039 12633.35 7.70 54632.65 88888.00 2016-02-08 02:50:58.375 039 12633.33 7.67 54632.65 88888.00 2016-02-08 02:50:58.500 039 12633.27 7.65 54632.62 88888.00 2016-02-08 02:50:58.625 039 12633.30 7.62 54632.62 88888.00 2016-02-08 02:50:58.750 039 12633.30 7.60 54632.65 88888.00 2016-02-08 02:50:58.875 039 12633.30 7.58 54632.65 88888.00 2016-02-08 02:50:59.000 039 12633.35 7.55 54632.62 88888.00 2016-02-08 02:50:59.125 039 12633.40 7.53 54632.65 88888.00 2016-02-08 02:50:59.250 039 12633.45 7.45 54632.65 88888.00 2016-02-08 02:50:59.375 039 12633.52 7.42 54632.62 88888.00 2016-02-08 02:50:59.500 039 12633.55 7.42 54632.62 88888.00 2016-02-08 02:50:59.625 039 12633.58 7.42 54632.65 88888.00 2016-02-08 02:50:59.750 039 12633.58 7.40 54632.65 88888.00 2016-02-08 02:50:59.875 039 12633.50 7.33 54632.65 88888.00 2016-02-08 02:51:00.000 039 12633.50 7.28 54632.62 88888.00 2016-02-08 02:51:00.125 039 12633.52 7.25 54632.65 88888.00 2016-02-08 02:51:00.250 039 12633.58 7.22 54632.62 88888.00 2016-02-08 02:51:00.375 039 12633.60 7.17 54632.60 88888.00 2016-02-08 02:51:00.500 039 12633.60 7.17 54632.60 88888.00 2016-02-08 02:51:00.625 039 12633.58 7.15 54632.62 88888.00 2016-02-08 02:51:00.750 039 12633.62 7.10 54632.65 88888.00 2016-02-08 02:51:00.875 039 12633.67 7.08 54632.65 88888.00 2016-02-08 02:51:01.000 039 12633.73 7.03 54632.62 88888.00 2016-02-08 02:51:01.125 039 12633.70 7.00 54632.62 88888.00 2016-02-08 02:51:01.250 039 12633.73 6.95 54632.60 88888.00 2016-02-08 02:51:01.375 039 12633.73 6.92 54632.60 88888.00 2016-02-08 02:51:01.500 039 12633.73 6.90 54632.60 88888.00 2016-02-08 02:51:01.625 039 12633.70 6.88 54632.60 88888.00 2016-02-08 02:51:01.750 039 12633.67 6.85 54632.62 88888.00 2016-02-08 02:51:01.875 039 12633.73 6.85 54632.62 88888.00 2016-02-08 02:51:02.000 039 12633.73 6.80 54632.62 88888.00 2016-02-08 02:51:02.125 039 12633.73 6.75 54632.60 88888.00 2016-02-08 02:51:02.250 039 12633.75 6.72 54632.60 88888.00 2016-02-08 02:51:02.375 039 12633.75 6.70 54632.60 88888.00 2016-02-08 02:51:02.500 039 12633.75 6.67 54632.57 88888.00 2016-02-08 02:51:02.625 039 12633.75 6.60 54632.60 88888.00 2016-02-08 02:51:02.750 039 12633.77 6.55 54632.60 88888.00 2016-02-08 02:51:02.875 039 12633.90 6.55 54632.60 88888.00 2016-02-08 02:51:03.000 039 12633.98 6.55 54632.60 88888.00 2016-02-08 02:51:03.125 039 12633.98 6.55 54632.62 88888.00 2016-02-08 02:51:03.250 039 12633.88 6.50 54632.62 88888.00 2016-02-08 02:51:03.375 039 12633.83 6.45 54632.60 88888.00 2016-02-08 02:51:03.500 039 12633.77 6.42 54632.57 88888.00 2016-02-08 02:51:03.625 039 12633.80 6.42 54632.57 88888.00 2016-02-08 02:51:03.750 039 12633.83 6.40 54632.60 88888.00 2016-02-08 02:51:03.875 039 12633.80 6.35 54632.60 88888.00 2016-02-08 02:51:04.000 039 12633.77 6.30 54632.57 88888.00 2016-02-08 02:51:04.125 039 12633.80 6.28 54632.60 88888.00 2016-02-08 02:51:04.250 039 12633.88 6.22 54632.62 88888.00 2016-02-08 02:51:04.375 039 12633.90 6.25 54632.57 88888.00 2016-02-08 02:51:04.500 039 12633.88 6.22 54632.60 88888.00 2016-02-08 02:51:04.625 039 12633.88 6.17 54632.60 88888.00 2016-02-08 02:51:04.750 039 12633.88 6.10 54632.57 88888.00 2016-02-08 02:51:04.875 039 12633.85 6.05 54632.60 88888.00 2016-02-08 02:51:05.000 039 12633.83 6.05 54632.57 88888.00 2016-02-08 02:51:05.125 039 12633.85 6.00 54632.57 88888.00 2016-02-08 02:51:05.250 039 12633.85 5.95 54632.57 88888.00 2016-02-08 02:51:05.375 039 12633.85 5.95 54632.60 88888.00 2016-02-08 02:51:05.500 039 12633.90 5.90 54632.57 88888.00 2016-02-08 02:51:05.625 039 12634.00 5.90 54632.60 88888.00 2016-02-08 02:51:05.750 039 12634.08 5.90 54632.57 88888.00 2016-02-08 02:51:05.875 039 12634.05 5.83 54632.57 88888.00 2016-02-08 02:51:06.000 039 12634.02 5.78 54632.57 88888.00 2016-02-08 02:51:06.125 039 12634.05 5.78 54632.57 88888.00 2016-02-08 02:51:06.250 039 12634.02 5.75 54632.57 88888.00 2016-02-08 02:51:06.375 039 12634.05 5.72 54632.60 88888.00 2016-02-08 02:51:06.500 039 12634.02 5.72 54632.62 88888.00 2016-02-08 02:51:06.625 039 12634.00 5.67 54632.60 88888.00 2016-02-08 02:51:06.750 039 12634.02 5.65 54632.60 88888.00 2016-02-08 02:51:06.875 039 12634.05 5.62 54632.60 88888.00 2016-02-08 02:51:07.000 039 12634.02 5.60 54632.57 88888.00 2016-02-08 02:51:07.125 039 12634.02 5.53 54632.60 88888.00 2016-02-08 02:51:07.250 039 12634.05 5.53 54632.65 88888.00 2016-02-08 02:51:07.375 039 12634.00 5.50 54632.65 88888.00 2016-02-08 02:51:07.500 039 12633.98 5.45 54632.60 88888.00 2016-02-08 02:51:07.625 039 12633.95 5.42 54632.60 88888.00 2016-02-08 02:51:07.750 039 12633.98 5.40 54632.60 88888.00 2016-02-08 02:51:07.875 039 12634.00 5.40 54632.60 88888.00 2016-02-08 02:51:08.000 039 12634.02 5.38 54632.57 88888.00 2016-02-08 02:51:08.125 039 12634.00 5.33 54632.60 88888.00 2016-02-08 02:51:08.250 039 12634.02 5.28 54632.65 88888.00 2016-02-08 02:51:08.375 039 12634.08 5.28 54632.62 88888.00 2016-02-08 02:51:08.500 039 12634.10 5.25 54632.57 88888.00 2016-02-08 02:51:08.625 039 12634.02 5.22 54632.60 88888.00 2016-02-08 02:51:08.750 039 12634.00 5.20 54632.62 88888.00 2016-02-08 02:51:08.875 039 12634.05 5.20 54632.65 88888.00 2016-02-08 02:51:09.000 039 12634.08 5.20 54632.60 88888.00 2016-02-08 02:51:09.125 039 12634.10 5.17 54632.60 88888.00 2016-02-08 02:51:09.250 039 12634.02 5.10 54632.62 88888.00 2016-02-08 02:51:09.375 039 12634.02 5.05 54632.65 88888.00 2016-02-08 02:51:09.500 039 12634.08 5.05 54632.65 88888.00 2016-02-08 02:51:09.625 039 12634.05 5.05 54632.65 88888.00 2016-02-08 02:51:09.750 039 12634.08 5.00 54632.62 88888.00 2016-02-08 02:51:09.875 039 12634.10 4.95 54632.65 88888.00 2016-02-08 02:51:10.000 039 12634.02 4.95 54632.62 88888.00 2016-02-08 02:51:10.125 039 12634.00 4.92 54632.62 88888.00 2016-02-08 02:51:10.250 039 12633.98 4.88 54632.65 88888.00 2016-02-08 02:51:10.375 039 12634.00 4.88 54632.62 88888.00 2016-02-08 02:51:10.500 039 12633.98 4.85 54632.62 88888.00 2016-02-08 02:51:10.625 039 12634.02 4.83 54632.62 88888.00 2016-02-08 02:51:10.750 039 12634.08 4.83 54632.62 88888.00 2016-02-08 02:51:10.875 039 12634.02 4.78 54632.62 88888.00 2016-02-08 02:51:11.000 039 12633.98 4.78 54632.60 88888.00 2016-02-08 02:51:11.125 039 12634.00 4.75 54632.65 88888.00 2016-02-08 02:51:11.250 039 12634.02 4.72 54632.65 88888.00 2016-02-08 02:51:11.375 039 12634.02 4.72 54632.68 88888.00 2016-02-08 02:51:11.500 039 12634.00 4.72 54632.68 88888.00 2016-02-08 02:51:11.625 039 12633.90 4.62 54632.65 88888.00 2016-02-08 02:51:11.750 039 12633.92 4.62 54632.62 88888.00 2016-02-08 02:51:11.875 039 12633.92 4.62 54632.65 88888.00 2016-02-08 02:51:12.000 039 12633.95 4.60 54632.65 88888.00 2016-02-08 02:51:12.125 039 12633.92 4.60 54632.68 88888.00 2016-02-08 02:51:12.250 039 12633.90 4.53 54632.62 88888.00 2016-02-08 02:51:12.375 039 12633.90 4.50 54632.62 88888.00 2016-02-08 02:51:12.500 039 12633.92 4.47 54632.62 88888.00 2016-02-08 02:51:12.625 039 12633.95 4.45 54632.62 88888.00 2016-02-08 02:51:12.750 039 12633.98 4.40 54632.65 88888.00 2016-02-08 02:51:12.875 039 12633.88 4.38 54632.65 88888.00 2016-02-08 02:51:13.000 039 12633.85 4.38 54632.68 88888.00 2016-02-08 02:51:13.125 039 12633.83 4.33 54632.65 88888.00 2016-02-08 02:51:13.250 039 12633.85 4.28 54632.65 88888.00 2016-02-08 02:51:13.375 039 12633.92 4.25 54632.62 88888.00 2016-02-08 02:51:13.500 039 12633.90 4.28 54632.65 88888.00 2016-02-08 02:51:13.625 039 12633.90 4.25 54632.65 88888.00 2016-02-08 02:51:13.750 039 12633.92 4.22 54632.68 88888.00 2016-02-08 02:51:13.875 039 12633.90 4.15 54632.62 88888.00 2016-02-08 02:51:14.000 039 12633.88 4.10 54632.62 88888.00 2016-02-08 02:51:14.125 039 12633.92 4.10 54632.65 88888.00 2016-02-08 02:51:14.250 039 12633.90 4.05 54632.65 88888.00 2016-02-08 02:51:14.375 039 12633.90 4.03 54632.65 88888.00 2016-02-08 02:51:14.500 039 12633.88 4.00 54632.65 88888.00 2016-02-08 02:51:14.625 039 12633.88 4.00 54632.65 88888.00 2016-02-08 02:51:14.750 039 12633.90 4.00 54632.70 88888.00 2016-02-08 02:51:14.875 039 12633.98 3.95 54632.70 88888.00 2016-02-08 02:51:15.000 039 12633.98 3.92 54632.65 88888.00 2016-02-08 02:51:15.125 039 12633.98 3.90 54632.68 88888.00 2016-02-08 02:51:15.250 039 12633.95 3.85 54632.68 88888.00 2016-02-08 02:51:15.375 039 12634.00 3.88 54632.65 88888.00 2016-02-08 02:51:15.500 039 12634.00 3.83 54632.65 88888.00 2016-02-08 02:51:15.625 039 12634.00 3.77 54632.65 88888.00 2016-02-08 02:51:15.750 039 12634.02 3.77 54632.65 88888.00 2016-02-08 02:51:15.875 039 12634.05 3.73 54632.68 88888.00 2016-02-08 02:51:16.000 039 12634.00 3.67 54632.68 88888.00 2016-02-08 02:51:16.125 039 12633.95 3.70 54632.70 88888.00 2016-02-08 02:51:16.250 039 12634.00 3.65 54632.70 88888.00 2016-02-08 02:51:16.375 039 12634.00 3.62 54632.68 88888.00 2016-02-08 02:51:16.500 039 12634.02 3.60 54632.68 88888.00 2016-02-08 02:51:16.625 039 12634.10 3.60 54632.68 88888.00 2016-02-08 02:51:16.750 039 12634.08 3.60 54632.70 88888.00 2016-02-08 02:51:16.875 039 12634.05 3.55 54632.68 88888.00 2016-02-08 02:51:17.000 039 12634.05 3.50 54632.65 88888.00 2016-02-08 02:51:17.125 039 12634.10 3.48 54632.68 88888.00 2016-02-08 02:51:17.250 039 12634.12 3.45 54632.68 88888.00 2016-02-08 02:51:17.375 039 12634.12 3.42 54632.70 88888.00 2016-02-08 02:51:17.500 039 12634.12 3.38 54632.70 88888.00 2016-02-08 02:51:17.625 039 12634.12 3.33 54632.68 88888.00 2016-02-08 02:51:17.750 039 12634.17 3.33 54632.70 88888.00 2016-02-08 02:51:17.875 039 12634.17 3.33 54632.72 88888.00 2016-02-08 02:51:18.000 039 12634.20 3.27 54632.70 88888.00 2016-02-08 02:51:18.125 039 12634.27 3.23 54632.70 88888.00 2016-02-08 02:51:18.250 039 12634.30 3.20 54632.68 88888.00 2016-02-08 02:51:18.375 039 12634.27 3.20 54632.68 88888.00 2016-02-08 02:51:18.500 039 12634.27 3.20 54632.65 88888.00 2016-02-08 02:51:18.625 039 12634.27 3.17 54632.62 88888.00 2016-02-08 02:51:18.750 039 12634.30 3.12 54632.65 88888.00 2016-02-08 02:51:18.875 039 12634.33 3.10 54632.62 88888.00 2016-02-08 02:51:19.000 039 12634.27 3.08 54632.62 88888.00 2016-02-08 02:51:19.125 039 12634.20 3.05 54632.62 88888.00 2016-02-08 02:51:19.250 039 12634.25 3.00 54632.68 88888.00 2016-02-08 02:51:19.375 039 12634.30 2.98 54632.68 88888.00 2016-02-08 02:51:19.500 039 12634.38 3.00 54632.68 88888.00 2016-02-08 02:51:19.625 039 12634.38 2.92 54632.65 88888.00 2016-02-08 02:51:19.750 039 12634.38 2.88 54632.65 88888.00 2016-02-08 02:51:19.875 039 12634.42 2.88 54632.65 88888.00 2016-02-08 02:51:20.000 039 12634.40 2.85 54632.65 88888.00 2016-02-08 02:51:20.125 039 12634.38 2.85 54632.65 88888.00 2016-02-08 02:51:20.250 039 12634.35 2.77 54632.65 88888.00 2016-02-08 02:51:20.375 039 12634.35 2.77 54632.68 88888.00 2016-02-08 02:51:20.500 039 12634.40 2.75 54632.70 88888.00 2016-02-08 02:51:20.625 039 12634.45 2.70 54632.68 88888.00 2016-02-08 02:51:20.750 039 12634.42 2.67 54632.65 88888.00 2016-02-08 02:51:20.875 039 12634.42 2.65 54632.68 88888.00 2016-02-08 02:51:21.000 039 12634.42 2.62 54632.68 88888.00 2016-02-08 02:51:21.125 039 12634.50 2.60 54632.68 88888.00 2016-02-08 02:51:21.250 039 12634.45 2.58 54632.68 88888.00 2016-02-08 02:51:21.375 039 12634.50 2.58 54632.65 88888.00 2016-02-08 02:51:21.500 039 12634.55 2.52 54632.68 88888.00 2016-02-08 02:51:21.625 039 12634.50 2.48 54632.68 88888.00 2016-02-08 02:51:21.750 039 12634.50 2.48 54632.65 88888.00 2016-02-08 02:51:21.875 039 12634.50 2.48 54632.68 88888.00 2016-02-08 02:51:22.000 039 12634.65 2.45 54632.65 88888.00 2016-02-08 02:51:22.125 039 12634.70 2.42 54632.62 88888.00 2016-02-08 02:51:22.250 039 12634.70 2.42 54632.65 88888.00 2016-02-08 02:51:22.375 039 12634.70 2.42 54632.68 88888.00 2016-02-08 02:51:22.500 039 12634.77 2.42 54632.68 88888.00 2016-02-08 02:51:22.625 039 12634.80 2.38 54632.65 88888.00 2016-02-08 02:51:22.750 039 12634.85 2.33 54632.60 88888.00 2016-02-08 02:51:22.875 039 12634.85 2.35 54632.62 88888.00 2016-02-08 02:51:23.000 039 12634.83 2.33 54632.60 88888.00 2016-02-08 02:51:23.125 039 12634.92 2.30 54632.62 88888.00 2016-02-08 02:51:23.250 039 12634.95 2.30 54632.62 88888.00 2016-02-08 02:51:23.375 039 12634.98 2.27 54632.65 88888.00 2016-02-08 02:51:23.500 039 12634.95 2.25 54632.65 88888.00 2016-02-08 02:51:23.625 039 12634.95 2.27 54632.62 88888.00 2016-02-08 02:51:23.750 039 12635.00 2.27 54632.60 88888.00 2016-02-08 02:51:23.875 039 12635.00 2.27 54632.60 88888.00 2016-02-08 02:51:24.000 039 12635.05 2.27 54632.60 88888.00 2016-02-08 02:51:24.125 039 12635.08 2.23 54632.62 88888.00 2016-02-08 02:51:24.250 039 12635.02 2.17 54632.62 88888.00 2016-02-08 02:51:24.375 039 12635.00 2.17 54632.60 88888.00 2016-02-08 02:51:24.500 039 12635.08 2.15 54632.57 88888.00 2016-02-08 02:51:24.625 039 12635.10 2.17 54632.57 88888.00 2016-02-08 02:51:24.750 039 12635.15 2.17 54632.57 88888.00 2016-02-08 02:51:24.875 039 12635.23 2.17 54632.60 88888.00 2016-02-08 02:51:25.000 039 12635.23 2.15 54632.57 88888.00 2016-02-08 02:51:25.125 039 12635.15 2.10 54632.57 88888.00 2016-02-08 02:51:25.250 039 12635.10 2.08 54632.57 88888.00 2016-02-08 02:51:25.375 039 12635.17 2.10 54632.60 88888.00 2016-02-08 02:51:25.500 039 12635.23 2.10 54632.60 88888.00 2016-02-08 02:51:25.625 039 12635.23 2.10 54632.62 88888.00 2016-02-08 02:51:25.750 039 12635.23 2.10 54632.60 88888.00 2016-02-08 02:51:25.875 039 12635.23 2.08 54632.60 88888.00 2016-02-08 02:51:26.000 039 12635.27 2.05 54632.62 88888.00 2016-02-08 02:51:26.125 039 12635.30 2.02 54632.62 88888.00 2016-02-08 02:51:26.250 039 12635.27 2.02 54632.57 88888.00 2016-02-08 02:51:26.375 039 12635.30 2.05 54632.60 88888.00 2016-02-08 02:51:26.500 039 12635.30 2.08 54632.60 88888.00 2016-02-08 02:51:26.625 039 12635.38 2.08 54632.60 88888.00 2016-02-08 02:51:26.750 039 12635.38 2.02 54632.60 88888.00 2016-02-08 02:51:26.875 039 12635.40 2.00 54632.62 88888.00 2016-02-08 02:51:27.000 039 12635.48 2.00 54632.65 88888.00 2016-02-08 02:51:27.125 039 12635.42 1.98 54632.65 88888.00 2016-02-08 02:51:27.250 039 12635.40 1.98 54632.62 88888.00 2016-02-08 02:51:27.375 039 12635.40 1.98 54632.62 88888.00 2016-02-08 02:51:27.500 039 12635.40 1.98 54632.65 88888.00 2016-02-08 02:51:27.625 039 12635.38 1.95 54632.65 88888.00 2016-02-08 02:51:27.750 039 12635.38 1.90 54632.62 88888.00 2016-02-08 02:51:27.875 039 12635.45 1.90 54632.62 88888.00 2016-02-08 02:51:28.000 039 12635.50 1.93 54632.62 88888.00 2016-02-08 02:51:28.125 039 12635.52 1.93 54632.65 88888.00 2016-02-08 02:51:28.250 039 12635.50 1.85 54632.68 88888.00 2016-02-08 02:51:28.375 039 12635.50 1.85 54632.68 88888.00 2016-02-08 02:51:28.500 039 12635.50 1.85 54632.68 88888.00 2016-02-08 02:51:28.625 039 12635.48 1.82 54632.68 88888.00 2016-02-08 02:51:28.750 039 12635.42 1.80 54632.68 88888.00 2016-02-08 02:51:28.875 039 12635.42 1.82 54632.68 88888.00 2016-02-08 02:51:29.000 039 12635.45 1.82 54632.68 88888.00 2016-02-08 02:51:29.125 039 12635.45 1.80 54632.70 88888.00 2016-02-08 02:51:29.250 039 12635.42 1.75 54632.65 88888.00 2016-02-08 02:51:29.375 039 12635.42 1.75 54632.65 88888.00 2016-02-08 02:51:29.500 039 12635.48 1.75 54632.68 88888.00 2016-02-08 02:51:29.625 039 12635.52 1.75 54632.70 88888.00 2016-02-08 02:51:29.750 039 12635.58 1.73 54632.70 88888.00 2016-02-08 02:51:29.875 039 12635.62 1.75 54632.70 88888.00 2016-02-08 02:51:30.000 039 12635.67 1.75 54632.70 88888.00 2016-02-08 02:51:30.125 039 12635.60 1.70 54632.70 88888.00 2016-02-08 02:51:30.250 039 12635.58 1.62 54632.70 88888.00 2016-02-08 02:51:30.375 039 12635.60 1.65 54632.68 88888.00 2016-02-08 02:51:30.500 039 12635.55 1.65 54632.68 88888.00 2016-02-08 02:51:30.625 039 12635.62 1.68 54632.70 88888.00 2016-02-08 02:51:30.750 039 12635.67 1.65 54632.75 88888.00 2016-02-08 02:51:30.875 039 12635.70 1.62 54632.72 88888.00 2016-02-08 02:51:31.000 039 12635.65 1.60 54632.70 88888.00 2016-02-08 02:51:31.125 039 12635.60 1.57 54632.70 88888.00 2016-02-08 02:51:31.250 039 12635.60 1.57 54632.72 88888.00 2016-02-08 02:51:31.375 039 12635.67 1.60 54632.72 88888.00 2016-02-08 02:51:31.500 039 12635.70 1.60 54632.72 88888.00 2016-02-08 02:51:31.625 039 12635.70 1.57 54632.72 88888.00 2016-02-08 02:51:31.750 039 12635.75 1.55 54632.72 88888.00 2016-02-08 02:51:31.875 039 12635.75 1.52 54632.75 88888.00 2016-02-08 02:51:32.000 039 12635.67 1.48 54632.72 88888.00 2016-02-08 02:51:32.125 039 12635.67 1.48 54632.75 88888.00 2016-02-08 02:51:32.250 039 12635.73 1.50 54632.78 88888.00 2016-02-08 02:51:32.375 039 12635.85 1.50 54632.78 88888.00 2016-02-08 02:51:32.500 039 12635.85 1.48 54632.75 88888.00 2016-02-08 02:51:32.625 039 12635.77 1.48 54632.75 88888.00 2016-02-08 02:51:32.750 039 12635.73 1.45 54632.78 88888.00 2016-02-08 02:51:32.875 039 12635.73 1.45 54632.78 88888.00 2016-02-08 02:51:33.000 039 12635.73 1.48 54632.80 88888.00 2016-02-08 02:51:33.125 039 12635.77 1.48 54632.78 88888.00 2016-02-08 02:51:33.250 039 12635.77 1.45 54632.78 88888.00 2016-02-08 02:51:33.375 039 12635.80 1.45 54632.78 88888.00 2016-02-08 02:51:33.500 039 12635.80 1.45 54632.78 88888.00 2016-02-08 02:51:33.625 039 12635.77 1.43 54632.78 88888.00 2016-02-08 02:51:33.750 039 12635.75 1.43 54632.78 88888.00 2016-02-08 02:51:33.875 039 12635.80 1.40 54632.75 88888.00 2016-02-08 02:51:34.000 039 12635.88 1.40 54632.75 88888.00 2016-02-08 02:51:34.125 039 12635.92 1.40 54632.78 88888.00 2016-02-08 02:51:34.250 039 12635.92 1.35 54632.78 88888.00 2016-02-08 02:51:34.375 039 12635.92 1.35 54632.78 88888.00 2016-02-08 02:51:34.500 039 12635.88 1.35 54632.78 88888.00 2016-02-08 02:51:34.625 039 12635.85 1.32 54632.78 88888.00 2016-02-08 02:51:34.750 039 12635.80 1.35 54632.78 88888.00 2016-02-08 02:51:34.875 039 12635.80 1.35 54632.80 88888.00 2016-02-08 02:51:35.000 039 12635.85 1.32 54632.78 88888.00 2016-02-08 02:51:35.125 039 12635.90 1.35 54632.80 88888.00 2016-02-08 02:51:35.250 039 12635.95 1.35 54632.82 88888.00 2016-02-08 02:51:35.375 039 12635.95 1.32 54632.80 88888.00 2016-02-08 02:51:35.500 039 12635.88 1.32 54632.82 88888.00 2016-02-08 02:51:35.625 039 12635.88 1.32 54632.80 88888.00 2016-02-08 02:51:35.750 039 12635.90 1.35 54632.82 88888.00 2016-02-08 02:51:35.875 039 12635.85 1.27 54632.82 88888.00 2016-02-08 02:51:36.000 039 12635.83 1.27 54632.82 88888.00 2016-02-08 02:51:36.125 039 12635.85 1.27 54632.80 88888.00 2016-02-08 02:51:36.250 039 12635.85 1.27 54632.85 88888.00 2016-02-08 02:51:36.375 039 12635.85 1.30 54632.85 88888.00 2016-02-08 02:51:36.500 039 12635.80 1.30 54632.85 88888.00 2016-02-08 02:51:36.625 039 12635.85 1.25 54632.85 88888.00 2016-02-08 02:51:36.750 039 12635.90 1.27 54632.82 88888.00 2016-02-08 02:51:36.875 039 12635.85 1.27 54632.85 88888.00 2016-02-08 02:51:37.000 039 12635.85 1.25 54632.85 88888.00 2016-02-08 02:51:37.125 039 12635.83 1.27 54632.88 88888.00 2016-02-08 02:51:37.250 039 12635.77 1.27 54632.90 88888.00 2016-02-08 02:51:37.375 039 12635.77 1.27 54632.85 88888.00 2016-02-08 02:51:37.500 039 12635.80 1.23 54632.82 88888.00 2016-02-08 02:51:37.625 039 12635.83 1.20 54632.85 88888.00 2016-02-08 02:51:37.750 039 12635.77 1.23 54632.88 88888.00 2016-02-08 02:51:37.875 039 12635.77 1.23 54632.88 88888.00 2016-02-08 02:51:38.000 039 12635.80 1.20 54632.85 88888.00 2016-02-08 02:51:38.125 039 12635.85 1.20 54632.88 88888.00 2016-02-08 02:51:38.250 039 12635.88 1.18 54632.88 88888.00 2016-02-08 02:51:38.375 039 12635.90 1.12 54632.90 88888.00 2016-02-08 02:51:38.500 039 12635.88 1.12 54632.88 88888.00 2016-02-08 02:51:38.625 039 12635.80 1.10 54632.85 88888.00 2016-02-08 02:51:38.750 039 12635.77 1.15 54632.85 88888.00 2016-02-08 02:51:38.875 039 12635.77 1.10 54632.88 88888.00 2016-02-08 02:51:39.000 039 12635.75 1.15 54632.90 88888.00 2016-02-08 02:51:39.125 039 12635.80 1.15 54632.90 88888.00 2016-02-08 02:51:39.250 039 12635.83 1.12 54632.90 88888.00 2016-02-08 02:51:39.375 039 12635.83 1.10 54632.93 88888.00 2016-02-08 02:51:39.500 039 12635.83 1.15 54632.93 88888.00 2016-02-08 02:51:39.625 039 12635.77 1.12 54632.88 88888.00 2016-02-08 02:51:39.750 039 12635.67 1.10 54632.90 88888.00 2016-02-08 02:51:39.875 039 12635.73 1.05 54632.93 88888.00 2016-02-08 02:51:40.000 039 12635.80 1.05 54632.93 88888.00 2016-02-08 02:51:40.125 039 12635.85 1.05 54632.95 88888.00 2016-02-08 02:51:40.250 039 12635.80 1.00 54632.93 88888.00 2016-02-08 02:51:40.375 039 12635.77 1.00 54632.90 88888.00 2016-02-08 02:51:40.500 039 12635.75 0.95 54632.90 88888.00 2016-02-08 02:51:40.625 039 12635.80 0.97 54632.93 88888.00 2016-02-08 02:51:40.750 039 12635.85 0.95 54632.95 88888.00 2016-02-08 02:51:40.875 039 12635.85 0.95 54632.93 88888.00 2016-02-08 02:51:41.000 039 12635.73 0.90 54632.90 88888.00 2016-02-08 02:51:41.125 039 12635.70 0.93 54632.93 88888.00 2016-02-08 02:51:41.250 039 12635.75 0.93 54632.95 88888.00 2016-02-08 02:51:41.375 039 12635.75 0.90 54632.95 88888.00 2016-02-08 02:51:41.500 039 12635.83 0.88 54632.95 88888.00 2016-02-08 02:51:41.625 039 12635.88 0.85 54632.95 88888.00 2016-02-08 02:51:41.750 039 12635.85 0.85 54632.95 88888.00 2016-02-08 02:51:41.875 039 12635.85 0.85 54632.95 88888.00 2016-02-08 02:51:42.000 039 12635.88 0.82 54632.95 88888.00 2016-02-08 02:51:42.125 039 12635.88 0.80 54632.97 88888.00 2016-02-08 02:51:42.250 039 12635.90 0.78 54632.97 88888.00 2016-02-08 02:51:42.375 039 12635.90 0.75 54632.93 88888.00 2016-02-08 02:51:42.500 039 12635.92 0.75 54632.90 88888.00 2016-02-08 02:51:42.625 039 12635.98 0.75 54632.95 88888.00 2016-02-08 02:51:42.750 039 12635.92 0.72 54632.95 88888.00 2016-02-08 02:51:42.875 039 12635.92 0.72 54632.97 88888.00 2016-02-08 02:51:43.000 039 12636.00 0.72 54632.93 88888.00 2016-02-08 02:51:43.125 039 12635.98 0.72 54632.95 88888.00 2016-02-08 02:51:43.250 039 12635.92 0.70 54632.93 88888.00 2016-02-08 02:51:43.375 039 12635.92 0.70 54632.95 88888.00 2016-02-08 02:51:43.500 039 12635.98 0.72 54632.93 88888.00 2016-02-08 02:51:43.625 039 12635.98 0.70 54632.93 88888.00 2016-02-08 02:51:43.750 039 12635.98 0.68 54632.93 88888.00 2016-02-08 02:51:43.875 039 12636.05 0.65 54632.90 88888.00 2016-02-08 02:51:44.000 039 12636.05 0.65 54632.90 88888.00 2016-02-08 02:51:44.125 039 12636.05 0.60 54632.93 88888.00 2016-02-08 02:51:44.250 039 12636.02 0.55 54632.93 88888.00 2016-02-08 02:51:44.375 039 12636.00 0.55 54632.90 88888.00 2016-02-08 02:51:44.500 039 12636.02 0.57 54632.90 88888.00 2016-02-08 02:51:44.625 039 12636.05 0.53 54632.90 88888.00 2016-02-08 02:51:44.750 039 12636.08 0.53 54632.90 88888.00 2016-02-08 02:51:44.875 039 12636.05 0.53 54632.90 88888.00 2016-02-08 02:51:45.000 039 12636.10 0.53 54632.88 88888.00 2016-02-08 02:51:45.125 039 12636.20 0.55 54632.88 88888.00 2016-02-08 02:51:45.250 039 12636.23 0.50 54632.90 88888.00 2016-02-08 02:51:45.375 039 12636.25 0.47 54632.90 88888.00 2016-02-08 02:51:45.500 039 12636.27 0.50 54632.90 88888.00 2016-02-08 02:51:45.625 039 12636.30 0.50 54632.88 88888.00 2016-02-08 02:51:45.750 039 12636.33 0.50 54632.88 88888.00 2016-02-08 02:51:45.875 039 12636.35 0.45 54632.88 88888.00 2016-02-08 02:51:46.000 039 12636.38 0.45 54632.88 88888.00 2016-02-08 02:51:46.125 039 12636.35 0.47 54632.90 88888.00 2016-02-08 02:51:46.250 039 12636.38 0.45 54632.93 88888.00 2016-02-08 02:51:46.375 039 12636.45 0.40 54632.93 88888.00 2016-02-08 02:51:46.500 039 12636.40 0.38 54632.88 88888.00 2016-02-08 02:51:46.625 039 12636.38 0.40 54632.88 88888.00 2016-02-08 02:51:46.750 039 12636.45 0.40 54632.88 88888.00 2016-02-08 02:51:46.875 039 12636.55 0.38 54632.88 88888.00 2016-02-08 02:51:47.000 039 12636.55 0.40 54632.88 88888.00 2016-02-08 02:51:47.125 039 12636.58 0.40 54632.90 88888.00 2016-02-08 02:51:47.250 039 12636.55 0.38 54632.88 88888.00 2016-02-08 02:51:47.375 039 12636.62 0.35 54632.90 88888.00 2016-02-08 02:51:47.500 039 12636.65 0.38 54632.85 88888.00 2016-02-08 02:51:47.625 039 12636.62 0.38 54632.88 88888.00 2016-02-08 02:51:47.750 039 12636.65 0.33 54632.85 88888.00 2016-02-08 02:51:47.875 039 12636.70 0.30 54632.85 88888.00 2016-02-08 02:51:48.000 039 12636.75 0.30 54632.85 88888.00 2016-02-08 02:51:48.125 039 12636.75 0.33 54632.85 88888.00 2016-02-08 02:51:48.250 039 12636.73 0.28 54632.85 88888.00 2016-02-08 02:51:48.375 039 12636.77 0.23 54632.82 88888.00 2016-02-08 02:51:48.500 039 12636.88 0.23 54632.82 88888.00 2016-02-08 02:51:48.625 039 12636.92 0.25 54632.85 88888.00 2016-02-08 02:51:48.750 039 12636.92 0.25 54632.85 88888.00 2016-02-08 02:51:48.875 039 12636.92 0.25 54632.82 88888.00 2016-02-08 02:51:49.000 039 12636.92 0.25 54632.82 88888.00 2016-02-08 02:51:49.125 039 12636.95 0.20 54632.82 88888.00 2016-02-08 02:51:49.250 039 12636.98 0.23 54632.88 88888.00 2016-02-08 02:51:49.375 039 12637.02 0.20 54632.85 88888.00 2016-02-08 02:51:49.500 039 12637.02 0.15 54632.82 88888.00 2016-02-08 02:51:49.625 039 12637.08 0.17 54632.82 88888.00 2016-02-08 02:51:49.750 039 12637.12 0.17 54632.82 88888.00 2016-02-08 02:51:49.875 039 12637.17 0.15 54632.80 88888.00 2016-02-08 02:51:50.000 039 12637.20 0.10 54632.78 88888.00 2016-02-08 02:51:50.125 039 12637.17 0.10 54632.78 88888.00 2016-02-08 02:51:50.250 039 12637.25 0.05 54632.78 88888.00 2016-02-08 02:51:50.375 039 12637.40 0.07 54632.78 88888.00 2016-02-08 02:51:50.500 039 12637.38 0.07 54632.78 88888.00 2016-02-08 02:51:50.625 039 12637.38 0.10 54632.78 88888.00 2016-02-08 02:51:50.750 039 12637.38 0.03 54632.75 88888.00 2016-02-08 02:51:50.875 039 12637.40 0.00 54632.78 88888.00 2016-02-08 02:51:51.000 039 12637.45 -0.03 54632.78 88888.00 2016-02-08 02:51:51.125 039 12637.52 0.00 54632.80 88888.00 2016-02-08 02:51:51.250 039 12637.58 -0.03 54632.78 88888.00 2016-02-08 02:51:51.375 039 12637.62 -0.03 54632.75 88888.00 2016-02-08 02:51:51.500 039 12637.70 -0.03 54632.72 88888.00 2016-02-08 02:51:51.625 039 12637.77 -0.05 54632.72 88888.00 2016-02-08 02:51:51.750 039 12637.77 -0.05 54632.72 88888.00 2016-02-08 02:51:51.875 039 12637.75 -0.05 54632.72 88888.00 2016-02-08 02:51:52.000 039 12637.75 -0.07 54632.72 88888.00 2016-02-08 02:51:52.125 039 12637.77 -0.10 54632.70 88888.00 2016-02-08 02:51:52.250 039 12637.83 -0.12 54632.75 88888.00 2016-02-08 02:51:52.375 039 12637.95 -0.12 54632.72 88888.00 2016-02-08 02:51:52.500 039 12638.00 -0.12 54632.72 88888.00 2016-02-08 02:51:52.625 039 12638.02 -0.15 54632.72 88888.00 2016-02-08 02:51:52.750 039 12638.08 -0.20 54632.72 88888.00 2016-02-08 02:51:52.875 039 12638.05 -0.23 54632.72 88888.00 2016-02-08 02:51:53.000 039 12638.08 -0.25 54632.72 88888.00 2016-02-08 02:51:53.125 039 12638.10 -0.28 54632.72 88888.00 2016-02-08 02:51:53.250 039 12638.12 -0.33 54632.70 88888.00 2016-02-08 02:51:53.375 039 12638.25 -0.33 54632.68 88888.00 2016-02-08 02:51:53.500 039 12638.33 -0.33 54632.70 88888.00 2016-02-08 02:51:53.625 039 12638.38 -0.35 54632.68 88888.00 2016-02-08 02:51:53.750 039 12638.40 -0.40 54632.70 88888.00 2016-02-08 02:51:53.875 039 12638.38 -0.45 54632.70 88888.00 2016-02-08 02:51:54.000 039 12638.40 -0.42 54632.70 88888.00 2016-02-08 02:51:54.125 039 12638.48 -0.47 54632.70 88888.00 2016-02-08 02:51:54.250 039 12638.58 -0.55 54632.68 88888.00 2016-02-08 02:51:54.375 039 12638.58 -0.55 54632.68 88888.00 2016-02-08 02:51:54.500 039 12638.58 -0.55 54632.65 88888.00 2016-02-08 02:51:54.625 039 12638.60 -0.57 54632.68 88888.00 2016-02-08 02:51:54.750 039 12638.62 -0.62 54632.68 88888.00 2016-02-08 02:51:54.875 039 12638.65 -0.65 54632.68 88888.00 2016-02-08 02:51:55.000 039 12638.65 -0.68 54632.65 88888.00 2016-02-08 02:51:55.125 039 12638.67 -0.70 54632.65 88888.00 2016-02-08 02:51:55.250 039 12638.67 -0.75 54632.62 88888.00 2016-02-08 02:51:55.375 039 12638.75 -0.78 54632.65 88888.00 2016-02-08 02:51:55.500 039 12638.83 -0.72 54632.65 88888.00 2016-02-08 02:51:55.625 039 12638.85 -0.75 54632.65 88888.00 2016-02-08 02:51:55.750 039 12638.80 -0.80 54632.65 88888.00 2016-02-08 02:51:55.875 039 12638.88 -0.82 54632.65 88888.00 2016-02-08 02:51:56.000 039 12639.02 -0.82 54632.65 88888.00 2016-02-08 02:51:56.125 039 12639.02 -0.88 54632.65 88888.00 2016-02-08 02:51:56.250 039 12638.95 -0.93 54632.68 88888.00 2016-02-08 02:51:56.375 039 12638.95 -0.90 54632.70 88888.00 2016-02-08 02:51:56.500 039 12639.00 -0.93 54632.68 88888.00 2016-02-08 02:51:56.625 039 12639.08 -0.97 54632.62 88888.00 2016-02-08 02:51:56.750 039 12639.10 -1.00 54632.62 88888.00 2016-02-08 02:51:56.875 039 12639.12 -1.00 54632.65 88888.00 2016-02-08 02:51:57.000 039 12639.10 -1.02 54632.62 88888.00 2016-02-08 02:51:57.125 039 12639.12 -1.05 54632.62 88888.00 2016-02-08 02:51:57.250 039 12639.15 -1.07 54632.62 88888.00 2016-02-08 02:51:57.375 039 12639.20 -1.07 54632.65 88888.00 2016-02-08 02:51:57.500 039 12639.20 -1.10 54632.68 88888.00 2016-02-08 02:51:57.625 039 12639.20 -1.12 54632.65 88888.00 2016-02-08 02:51:57.750 039 12639.20 -1.15 54632.62 88888.00 2016-02-08 02:51:57.875 039 12639.25 -1.18 54632.62 88888.00 2016-02-08 02:51:58.000 039 12639.23 -1.20 54632.60 88888.00 2016-02-08 02:51:58.125 039 12639.20 -1.23 54632.57 88888.00 2016-02-08 02:51:58.250 039 12639.25 -1.27 54632.60 88888.00 2016-02-08 02:51:58.375 039 12639.30 -1.27 54632.60 88888.00 2016-02-08 02:51:58.500 039 12639.35 -1.27 54632.62 88888.00 2016-02-08 02:51:58.625 039 12639.35 -1.27 54632.65 88888.00 2016-02-08 02:51:58.750 039 12639.38 -1.32 54632.62 88888.00 2016-02-08 02:51:58.875 039 12639.42 -1.35 54632.62 88888.00 2016-02-08 02:51:59.000 039 12639.48 -1.35 54632.65 88888.00 2016-02-08 02:51:59.125 039 12639.52 -1.35 54632.68 88888.00 2016-02-08 02:51:59.250 039 12639.52 -1.40 54632.68 88888.00 2016-02-08 02:51:59.375 039 12639.52 -1.43 54632.65 88888.00 2016-02-08 02:51:59.500 039 12639.58 -1.45 54632.65 88888.00 2016-02-08 02:51:59.625 039 12639.62 -1.50 54632.62 88888.00 2016-02-08 02:51:59.750 039 12639.67 -1.50 54632.62 88888.00 2016-02-08 02:51:59.875 039 12639.70 -1.50 54632.62 88888.00 2016-02-08 02:52:00.000 039 12639.67 -1.50 54632.62 88888.00 2016-02-08 02:52:00.125 039 12639.75 -1.50 54632.62 88888.00 2016-02-08 02:52:00.250 039 12639.80 -1.52 54632.65 88888.00 2016-02-08 02:52:00.375 039 12639.88 -1.52 54632.62 88888.00 2016-02-08 02:52:00.500 039 12639.85 -1.57 54632.62 88888.00 2016-02-08 02:52:00.625 039 12639.83 -1.55 54632.62 88888.00 2016-02-08 02:52:00.750 039 12639.83 -1.57 54632.65 88888.00 2016-02-08 02:52:00.875 039 12639.77 -1.62 54632.68 88888.00 2016-02-08 02:52:01.000 039 12639.77 -1.68 54632.65 88888.00 2016-02-08 02:52:01.125 039 12639.83 -1.68 54632.65 88888.00 2016-02-08 02:52:01.250 039 12639.83 -1.73 54632.62 88888.00 2016-02-08 02:52:01.375 039 12639.88 -1.68 54632.65 88888.00 2016-02-08 02:52:01.500 039 12639.95 -1.68 54632.62 88888.00 2016-02-08 02:52:01.625 039 12639.98 -1.68 54632.62 88888.00 2016-02-08 02:52:01.750 039 12639.98 -1.73 54632.62 88888.00 2016-02-08 02:52:01.875 039 12639.92 -1.75 54632.65 88888.00 2016-02-08 02:52:02.000 039 12639.95 -1.80 54632.65 88888.00 2016-02-08 02:52:02.125 039 12640.00 -1.82 54632.68 88888.00 2016-02-08 02:52:02.250 039 12639.98 -1.85 54632.68 88888.00 2016-02-08 02:52:02.375 039 12639.98 -1.85 54632.65 88888.00 2016-02-08 02:52:02.500 039 12640.05 -1.85 54632.68 88888.00 2016-02-08 02:52:02.625 039 12640.10 -1.90 54632.70 88888.00 2016-02-08 02:52:02.750 039 12640.08 -1.93 54632.70 88888.00 2016-02-08 02:52:02.875 039 12640.12 -1.93 54632.70 88888.00 2016-02-08 02:52:03.000 039 12640.20 -1.98 54632.70 88888.00 2016-02-08 02:52:03.125 039 12640.27 -2.00 54632.70 88888.00 2016-02-08 02:52:03.250 039 12640.27 -2.00 54632.72 88888.00 2016-02-08 02:52:03.375 039 12640.25 -2.00 54632.72 88888.00 2016-02-08 02:52:03.500 039 12640.25 -2.02 54632.68 88888.00 2016-02-08 02:52:03.625 039 12640.27 -2.08 54632.70 88888.00 2016-02-08 02:52:03.750 039 12640.35 -2.10 54632.70 88888.00 2016-02-08 02:52:03.875 039 12640.38 -2.10 54632.72 88888.00 2016-02-08 02:52:04.000 039 12640.38 -2.12 54632.72 88888.00 2016-02-08 02:52:04.125 039 12640.35 -2.15 54632.72 88888.00 2016-02-08 02:52:04.250 039 12640.30 -2.20 54632.72 88888.00 2016-02-08 02:52:04.375 039 12640.35 -2.17 54632.70 88888.00 2016-02-08 02:52:04.500 039 12640.42 -2.23 54632.72 88888.00 2016-02-08 02:52:04.625 039 12640.45 -2.25 54632.72 88888.00 2016-02-08 02:52:04.750 039 12640.42 -2.30 54632.72 88888.00 2016-02-08 02:52:04.875 039 12640.38 -2.30 54632.75 88888.00 2016-02-08 02:52:05.000 039 12640.45 -2.30 54632.72 88888.00 2016-02-08 02:52:05.125 039 12640.42 -2.30 54632.75 88888.00 2016-02-08 02:52:05.250 039 12640.45 -2.33 54632.78 88888.00 2016-02-08 02:52:05.375 039 12640.48 -2.35 54632.78 88888.00 2016-02-08 02:52:05.500 039 12640.50 -2.38 54632.78 88888.00 2016-02-08 02:52:05.625 039 12640.52 -2.38 54632.75 88888.00 2016-02-08 02:52:05.750 039 12640.50 -2.40 54632.75 88888.00 2016-02-08 02:52:05.875 039 12640.55 -2.40 54632.78 88888.00 2016-02-08 02:52:06.000 039 12640.60 -2.40 54632.78 88888.00 2016-02-08 02:52:06.125 039 12640.55 -2.42 54632.78 88888.00 2016-02-08 02:52:06.250 039 12640.52 -2.48 54632.78 88888.00 2016-02-08 02:52:06.375 039 12640.58 -2.48 54632.78 88888.00 2016-02-08 02:52:06.500 039 12640.58 -2.45 54632.78 88888.00 2016-02-08 02:52:06.625 039 12640.62 -2.50 54632.78 88888.00 2016-02-08 02:52:06.750 039 12640.65 -2.50 54632.78 88888.00 2016-02-08 02:52:06.875 039 12640.65 -2.52 54632.80 88888.00 2016-02-08 02:52:07.000 039 12640.67 -2.55 54632.78 88888.00 2016-02-08 02:52:07.125 039 12640.70 -2.58 54632.80 88888.00 2016-02-08 02:52:07.250 039 12640.73 -2.60 54632.80 88888.00 2016-02-08 02:52:07.375 039 12640.70 -2.60 54632.80 88888.00 2016-02-08 02:52:07.500 039 12640.73 -2.62 54632.80 88888.00 2016-02-08 02:52:07.625 039 12640.75 -2.62 54632.82 88888.00 2016-02-08 02:52:07.750 039 12640.75 -2.65 54632.82 88888.00 2016-02-08 02:52:07.875 039 12640.83 -2.62 54632.82 88888.00 2016-02-08 02:52:08.000 039 12640.88 -2.67 54632.82 88888.00 2016-02-08 02:52:08.125 039 12640.83 -2.67 54632.85 88888.00 2016-02-08 02:52:08.250 039 12640.77 -2.73 54632.82 88888.00 2016-02-08 02:52:08.375 039 12640.75 -2.75 54632.82 88888.00 2016-02-08 02:52:08.500 039 12640.75 -2.75 54632.88 88888.00 2016-02-08 02:52:08.625 039 12640.75 -2.75 54632.85 88888.00 2016-02-08 02:52:08.750 039 12640.80 -2.77 54632.88 88888.00 2016-02-08 02:52:08.875 039 12640.92 -2.77 54632.88 88888.00 2016-02-08 02:52:09.000 039 12640.95 -2.80 54632.90 88888.00 2016-02-08 02:52:09.125 039 12640.90 -2.80 54632.90 88888.00 2016-02-08 02:52:09.250 039 12640.88 -2.85 54632.93 88888.00 2016-02-08 02:52:09.375 039 12640.90 -2.85 54632.95 88888.00 2016-02-08 02:52:09.500 039 12640.92 -2.85 54632.95 88888.00 2016-02-08 02:52:09.625 039 12640.95 -2.90 54632.93 88888.00 2016-02-08 02:52:09.750 039 12640.98 -2.92 54632.95 88888.00 2016-02-08 02:52:09.875 039 12640.98 -2.98 54632.95 88888.00 2016-02-08 02:52:10.000 039 12641.02 -2.98 54632.93 88888.00 2016-02-08 02:52:10.125 039 12641.08 -3.00 54632.95 88888.00 2016-02-08 02:52:10.250 039 12641.05 -3.02 54632.97 88888.00 2016-02-08 02:52:10.375 039 12640.95 -3.02 54632.97 88888.00 2016-02-08 02:52:10.500 039 12640.95 -3.08 54633.05 88888.00 2016-02-08 02:52:10.625 039 12640.95 -3.10 54633.03 88888.00 2016-02-08 02:52:10.750 039 12640.95 -3.15 54632.97 88888.00 2016-02-08 02:52:10.875 039 12640.92 -3.15 54633.00 88888.00 2016-02-08 02:52:11.000 039 12640.98 -3.15 54633.00 88888.00 2016-02-08 02:52:11.125 039 12640.98 -3.17 54633.03 88888.00 2016-02-08 02:52:11.250 039 12641.00 -3.20 54633.05 88888.00 2016-02-08 02:52:11.375 039 12641.05 -3.23 54633.05 88888.00 2016-02-08 02:52:11.500 039 12641.10 -3.23 54633.05 88888.00 2016-02-08 02:52:11.625 039 12641.05 -3.27 54633.05 88888.00 2016-02-08 02:52:11.750 039 12641.08 -3.27 54633.10 88888.00 2016-02-08 02:52:11.875 039 12641.12 -3.27 54633.12 88888.00 2016-02-08 02:52:12.000 039 12641.10 -3.27 54633.10 88888.00 2016-02-08 02:52:12.125 039 12640.98 -3.27 54633.10 88888.00 2016-02-08 02:52:12.250 039 12641.00 -3.30 54633.10 88888.00 2016-02-08 02:52:12.375 039 12641.08 -3.35 54633.10 88888.00 2016-02-08 02:52:12.500 039 12641.05 -3.38 54633.10 88888.00 2016-02-08 02:52:12.625 039 12641.08 -3.38 54633.10 88888.00 2016-02-08 02:52:12.750 039 12641.10 -3.40 54633.15 88888.00 2016-02-08 02:52:12.875 039 12641.17 -3.40 54633.18 88888.00 2016-02-08 02:52:13.000 039 12641.23 -3.42 54633.15 88888.00 2016-02-08 02:52:13.125 039 12641.23 -3.48 54633.20 88888.00 2016-02-08 02:52:13.250 039 12641.23 -3.50 54633.22 88888.00 2016-02-08 02:52:13.375 039 12641.25 -3.50 54633.22 88888.00 2016-02-08 02:52:13.500 039 12641.25 -3.52 54633.20 88888.00 2016-02-08 02:52:13.625 039 12641.30 -3.55 54633.22 88888.00 2016-02-08 02:52:13.750 039 12641.38 -3.60 54633.25 88888.00 2016-02-08 02:52:13.875 039 12641.35 -3.60 54633.25 88888.00 2016-02-08 02:52:14.000 039 12641.27 -3.60 54633.22 88888.00 2016-02-08 02:52:14.125 039 12641.25 -3.62 54633.22 88888.00 2016-02-08 02:52:14.250 039 12641.25 -3.62 54633.30 88888.00 2016-02-08 02:52:14.375 039 12641.33 -3.60 54633.30 88888.00 2016-02-08 02:52:14.500 039 12641.33 -3.65 54633.30 88888.00 2016-02-08 02:52:14.625 039 12641.23 -3.67 54633.30 88888.00 2016-02-08 02:52:14.750 039 12641.30 -3.73 54633.30 88888.00 2016-02-08 02:52:14.875 039 12641.38 -3.73 54633.32 88888.00 2016-02-08 02:52:15.000 039 12641.42 -3.75 54633.32 88888.00 2016-02-08 02:52:15.125 039 12641.42 -3.77 54633.35 88888.00 2016-02-08 02:52:15.250 039 12641.40 -3.77 54633.38 88888.00 2016-02-08 02:52:15.375 039 12641.35 -3.75 54633.38 88888.00 2016-02-08 02:52:15.500 039 12641.30 -3.77 54633.40 88888.00 2016-02-08 02:52:15.625 039 12641.30 -3.80 54633.40 88888.00 2016-02-08 02:52:15.750 039 12641.35 -3.83 54633.45 88888.00 2016-02-08 02:52:15.875 039 12641.33 -3.88 54633.43 88888.00 2016-02-08 02:52:16.000 039 12641.38 -3.88 54633.43 88888.00 2016-02-08 02:52:16.125 039 12641.40 -3.88 54633.43 88888.00 2016-02-08 02:52:16.250 039 12641.38 -3.92 54633.45 88888.00 2016-02-08 02:52:16.375 039 12641.42 -3.90 54633.47 88888.00 2016-02-08 02:52:16.500 039 12641.42 -3.92 54633.50 88888.00 2016-02-08 02:52:16.625 039 12641.40 -3.95 54633.53 88888.00 2016-02-08 02:52:16.750 039 12641.40 -4.00 54633.50 88888.00 2016-02-08 02:52:16.875 039 12641.38 -4.00 54633.50 88888.00 2016-02-08 02:52:17.000 039 12641.42 -4.00 54633.50 88888.00 2016-02-08 02:52:17.125 039 12641.48 -4.05 54633.53 88888.00 2016-02-08 02:52:17.250 039 12641.52 -4.08 54633.55 88888.00 2016-02-08 02:52:17.375 039 12641.50 -4.05 54633.55 88888.00 2016-02-08 02:52:17.500 039 12641.48 -4.10 54633.55 88888.00 2016-02-08 02:52:17.625 039 12641.52 -4.10 54633.55 88888.00 2016-02-08 02:52:17.750 039 12641.58 -4.12 54633.57 88888.00 2016-02-08 02:52:17.875 039 12641.62 -4.17 54633.57 88888.00 2016-02-08 02:52:18.000 039 12641.62 -4.20 54633.57 88888.00 2016-02-08 02:52:18.125 039 12641.60 -4.20 54633.60 88888.00 2016-02-08 02:52:18.250 039 12641.60 -4.22 54633.62 88888.00 2016-02-08 02:52:18.375 039 12641.60 -4.22 54633.62 88888.00 2016-02-08 02:52:18.500 039 12641.60 -4.25 54633.62 88888.00 2016-02-08 02:52:18.625 039 12641.58 -4.30 54633.62 88888.00 2016-02-08 02:52:18.750 039 12641.58 -4.35 54633.65 88888.00 2016-02-08 02:52:18.875 039 12641.52 -4.38 54633.68 88888.00 2016-02-08 02:52:19.000 039 12641.52 -4.38 54633.68 88888.00 2016-02-08 02:52:19.125 039 12641.62 -4.40 54633.68 88888.00 2016-02-08 02:52:19.250 039 12641.60 -4.47 54633.70 88888.00 2016-02-08 02:52:19.375 039 12641.58 -4.47 54633.70 88888.00 2016-02-08 02:52:19.500 039 12641.62 -4.47 54633.70 88888.00 2016-02-08 02:52:19.625 039 12641.55 -4.50 54633.72 88888.00 2016-02-08 02:52:19.750 039 12641.55 -4.53 54633.75 88888.00 2016-02-08 02:52:19.875 039 12641.58 -4.58 54633.75 88888.00 2016-02-08 02:52:20.000 039 12641.58 -4.60 54633.75 88888.00 2016-02-08 02:52:20.125 039 12641.58 -4.65 54633.78 88888.00 2016-02-08 02:52:20.250 039 12641.58 -4.65 54633.80 88888.00 2016-02-08 02:52:20.375 039 12641.58 -4.67 54633.78 88888.00 2016-02-08 02:52:20.500 039 12641.55 -4.70 54633.78 88888.00 2016-02-08 02:52:20.625 039 12641.62 -4.70 54633.80 88888.00 2016-02-08 02:52:20.750 039 12641.62 -4.75 54633.85 88888.00 2016-02-08 02:52:20.875 039 12641.65 -4.80 54633.85 88888.00 2016-02-08 02:52:21.000 039 12641.65 -4.83 54633.82 88888.00 2016-02-08 02:52:21.125 039 12641.70 -4.83 54633.85 88888.00 2016-02-08 02:52:21.250 039 12641.70 -4.85 54633.88 88888.00 2016-02-08 02:52:21.375 039 12641.70 -4.92 54633.90 88888.00 2016-02-08 02:52:21.500 039 12641.70 -4.97 54633.93 88888.00 2016-02-08 02:52:21.625 039 12641.73 -5.03 54633.95 88888.00 2016-02-08 02:52:21.750 039 12641.75 -5.00 54633.97 88888.00 2016-02-08 02:52:21.875 039 12641.73 -5.00 54633.97 88888.00 2016-02-08 02:52:22.000 039 12641.77 -5.03 54633.97 88888.00 2016-02-08 02:52:22.125 039 12641.75 -5.08 54633.97 88888.00 2016-02-08 02:52:22.250 039 12641.73 -5.10 54634.00 88888.00 2016-02-08 02:52:22.375 039 12641.73 -5.10 54634.05 88888.00 2016-02-08 02:52:22.500 039 12641.75 -5.15 54634.07 88888.00 2016-02-08 02:52:22.625 039 12641.77 -5.22 54634.07 88888.00 2016-02-08 02:52:22.750 039 12641.80 -5.25 54634.10 88888.00 2016-02-08 02:52:22.875 039 12641.85 -5.25 54634.10 88888.00 2016-02-08 02:52:23.000 039 12641.85 -5.28 54634.10 88888.00 2016-02-08 02:52:23.125 039 12641.77 -5.33 54634.12 88888.00 2016-02-08 02:52:23.250 039 12641.75 -5.38 54634.10 88888.00 2016-02-08 02:52:23.375 039 12641.80 -5.38 54634.10 88888.00 2016-02-08 02:52:23.500 039 12641.88 -5.40 54634.12 88888.00 2016-02-08 02:52:23.625 039 12641.90 -5.47 54634.15 88888.00 2016-02-08 02:52:23.750 039 12641.88 -5.53 54634.15 88888.00 2016-02-08 02:52:23.875 039 12641.83 -5.55 54634.15 88888.00 2016-02-08 02:52:24.000 039 12641.77 -5.58 54634.18 88888.00 2016-02-08 02:52:24.125 039 12641.85 -5.58 54634.20 88888.00 2016-02-08 02:52:24.250 039 12641.88 -5.58 54634.25 88888.00 2016-02-08 02:52:24.375 039 12641.90 -5.58 54634.25 88888.00 2016-02-08 02:52:24.500 039 12641.88 -5.60 54634.28 88888.00 2016-02-08 02:52:24.625 039 12641.90 -5.62 54634.30 88888.00 2016-02-08 02:52:24.750 039 12641.85 -5.70 54634.30 88888.00 2016-02-08 02:52:24.875 039 12641.85 -5.75 54634.32 88888.00 2016-02-08 02:52:25.000 039 12641.85 -5.80 54634.32 88888.00 2016-02-08 02:52:25.125 039 12641.83 -5.85 54634.32 88888.00 2016-02-08 02:52:25.250 039 12641.83 -5.88 54634.32 88888.00 2016-02-08 02:52:25.375 039 12641.90 -5.88 54634.35 88888.00 2016-02-08 02:52:25.500 039 12641.92 -5.90 54634.38 88888.00 2016-02-08 02:52:25.625 039 12641.92 -5.97 54634.38 88888.00 2016-02-08 02:52:25.750 039 12641.95 -6.00 54634.43 88888.00 2016-02-08 02:52:25.875 039 12641.98 -6.05 54634.43 88888.00 2016-02-08 02:52:26.000 039 12642.00 -6.08 54634.40 88888.00 2016-02-08 02:52:26.125 039 12641.95 -6.10 54634.43 88888.00 2016-02-08 02:52:26.250 039 12641.85 -6.17 54634.40 88888.00 2016-02-08 02:52:26.375 039 12641.88 -6.20 54634.43 88888.00 2016-02-08 02:52:26.500 039 12641.92 -6.22 54634.43 88888.00 2016-02-08 02:52:26.625 039 12641.92 -6.28 54634.43 88888.00 2016-02-08 02:52:26.750 039 12641.88 -6.30 54634.47 88888.00 2016-02-08 02:52:26.875 039 12641.88 -6.35 54634.50 88888.00 2016-02-08 02:52:27.000 039 12641.90 -6.38 54634.50 88888.00 2016-02-08 02:52:27.125 039 12641.88 -6.42 54634.47 88888.00 2016-02-08 02:52:27.250 039 12641.85 -6.47 54634.50 88888.00 2016-02-08 02:52:27.375 039 12641.85 -6.45 54634.53 88888.00 2016-02-08 02:52:27.500 039 12641.88 -6.47 54634.55 88888.00 2016-02-08 02:52:27.625 039 12641.90 -6.58 54634.57 88888.00 2016-02-08 02:52:27.750 039 12641.92 -6.60 54634.55 88888.00 2016-02-08 02:52:27.875 039 12642.00 -6.62 54634.57 88888.00 2016-02-08 02:52:28.000 039 12642.10 -6.65 54634.57 88888.00 2016-02-08 02:52:28.125 039 12642.08 -6.67 54634.60 88888.00 2016-02-08 02:52:28.250 039 12641.95 -6.75 54634.62 88888.00 2016-02-08 02:52:28.375 039 12641.92 -6.80 54634.62 88888.00 2016-02-08 02:52:28.500 039 12641.92 -6.80 54634.68 88888.00 2016-02-08 02:52:28.625 039 12641.95 -6.83 54634.68 88888.00 2016-02-08 02:52:28.750 039 12641.92 -6.88 54634.65 88888.00 2016-02-08 02:52:28.875 039 12641.92 -6.90 54634.70 88888.00 2016-02-08 02:52:29.000 039 12641.90 -6.92 54634.70 88888.00 2016-02-08 02:52:29.125 039 12641.92 -6.97 54634.70 88888.00 2016-02-08 02:52:29.250 039 12641.95 -7.00 54634.75 88888.00 2016-02-08 02:52:29.375 039 12642.05 -7.03 54634.75 88888.00 2016-02-08 02:52:29.500 039 12642.02 -7.03 54634.75 88888.00 2016-02-08 02:52:29.625 039 12641.98 -7.05 54634.78 88888.00 2016-02-08 02:52:29.750 039 12641.92 -7.05 54634.78 88888.00 2016-02-08 02:52:29.875 039 12642.00 -7.12 54634.78 88888.00 2016-02-08 02:52:30.000 039 12642.08 -7.15 54634.78 88888.00 2016-02-08 02:52:30.125 039 12642.12 -7.17 54634.82 88888.00 2016-02-08 02:52:30.250 039 12642.05 -7.20 54634.82 88888.00 2016-02-08 02:52:30.375 039 12642.05 -7.22 54634.82 88888.00 2016-02-08 02:52:30.500 039 12642.05 -7.22 54634.88 88888.00 2016-02-08 02:52:30.625 039 12642.12 -7.25 54634.85 88888.00 2016-02-08 02:52:30.750 039 12642.08 -7.25 54634.85 88888.00 2016-02-08 02:52:30.875 039 12642.10 -7.28 54634.90 88888.00 2016-02-08 02:52:31.000 039 12642.17 -7.33 54634.88 88888.00 2016-02-08 02:52:31.125 039 12642.17 -7.35 54634.93 88888.00 2016-02-08 02:52:31.250 039 12642.15 -7.38 54634.95 88888.00 2016-02-08 02:52:31.375 039 12642.20 -7.42 54634.93 88888.00 2016-02-08 02:52:31.500 039 12642.20 -7.42 54634.95 88888.00 2016-02-08 02:52:31.625 039 12642.17 -7.42 54634.97 88888.00 2016-02-08 02:52:31.750 039 12642.12 -7.45 54635.00 88888.00 2016-02-08 02:52:31.875 039 12642.12 -7.45 54635.05 88888.00 2016-02-08 02:52:32.000 039 12642.20 -7.45 54635.05 88888.00 2016-02-08 02:52:32.125 039 12642.17 -7.53 54635.07 88888.00 2016-02-08 02:52:32.250 039 12642.10 -7.60 54635.03 88888.00 2016-02-08 02:52:32.375 039 12642.12 -7.58 54635.05 88888.00 2016-02-08 02:52:32.500 039 12642.17 -7.58 54635.10 88888.00 2016-02-08 02:52:32.625 039 12642.25 -7.58 54635.15 88888.00 2016-02-08 02:52:32.750 039 12642.27 -7.60 54635.15 88888.00 2016-02-08 02:52:32.875 039 12642.27 -7.62 54635.15 88888.00 2016-02-08 02:52:33.000 039 12642.27 -7.62 54635.15 88888.00 2016-02-08 02:52:33.125 039 12642.23 -7.67 54635.18 88888.00 2016-02-08 02:52:33.250 039 12642.20 -7.70 54635.18 88888.00 2016-02-08 02:52:33.375 039 12642.20 -7.70 54635.18 88888.00 2016-02-08 02:52:33.500 039 12642.23 -7.72 54635.18 88888.00 2016-02-08 02:52:33.625 039 12642.23 -7.78 54635.18 88888.00 2016-02-08 02:52:33.750 039 12642.23 -7.80 54635.18 88888.00 2016-02-08 02:52:33.875 039 12642.23 -7.80 54635.20 88888.00 2016-02-08 02:52:34.000 039 12642.20 -7.83 54635.22 88888.00 2016-02-08 02:52:34.125 039 12642.20 -7.83 54635.25 88888.00 2016-02-08 02:52:34.250 039 12642.23 -7.90 54635.28 88888.00 2016-02-08 02:52:34.375 039 12642.27 -7.92 54635.28 88888.00 2016-02-08 02:52:34.500 039 12642.33 -7.92 54635.32 88888.00 2016-02-08 02:52:34.625 039 12642.38 -7.92 54635.35 88888.00 2016-02-08 02:52:34.750 039 12642.42 -7.90 54635.38 88888.00 2016-02-08 02:52:34.875 039 12642.35 -7.92 54635.35 88888.00 2016-02-08 02:52:35.000 039 12642.35 -7.95 54635.35 88888.00 2016-02-08 02:52:35.125 039 12642.38 -8.00 54635.40 88888.00 2016-02-08 02:52:35.250 039 12642.30 -8.03 54635.40 88888.00 2016-02-08 02:52:35.375 039 12642.27 -8.03 54635.43 88888.00 2016-02-08 02:52:35.500 039 12642.38 -8.05 54635.45 88888.00 2016-02-08 02:52:35.625 039 12642.42 -8.05 54635.45 88888.00 2016-02-08 02:52:35.750 039 12642.38 -8.07 54635.50 88888.00 2016-02-08 02:52:35.875 039 12642.35 -8.10 54635.47 88888.00 2016-02-08 02:52:36.000 039 12642.38 -8.10 54635.50 88888.00 2016-02-08 02:52:36.125 039 12642.40 -8.15 54635.50 88888.00 2016-02-08 02:52:36.250 039 12642.40 -8.20 54635.53 88888.00 2016-02-08 02:52:36.375 039 12642.48 -8.18 54635.55 88888.00 2016-02-08 02:52:36.500 039 12642.48 -8.20 54635.57 88888.00 2016-02-08 02:52:36.625 039 12642.40 -8.22 54635.60 88888.00 2016-02-08 02:52:36.750 039 12642.33 -8.28 54635.60 88888.00 2016-02-08 02:52:36.875 039 12642.33 -8.32 54635.60 88888.00 2016-02-08 02:52:37.000 039 12642.35 -8.32 54635.62 88888.00 2016-02-08 02:52:37.125 039 12642.40 -8.28 54635.68 88888.00 2016-02-08 02:52:37.250 039 12642.40 -8.32 54635.70 88888.00 2016-02-08 02:52:37.375 039 12642.35 -8.38 54635.70 88888.00 2016-02-08 02:52:37.500 039 12642.33 -8.38 54635.70 88888.00 2016-02-08 02:52:37.625 039 12642.35 -8.38 54635.72 88888.00 2016-02-08 02:52:37.750 039 12642.42 -8.38 54635.75 88888.00 2016-02-08 02:52:37.875 039 12642.45 -8.40 54635.75 88888.00 2016-02-08 02:52:38.000 039 12642.45 -8.43 54635.75 88888.00 2016-02-08 02:52:38.125 039 12642.45 -8.43 54635.78 88888.00 2016-02-08 02:52:38.250 039 12642.42 -8.47 54635.80 88888.00 2016-02-08 02:52:38.375 039 12642.45 -8.50 54635.82 88888.00 2016-02-08 02:52:38.500 039 12642.50 -8.53 54635.82 88888.00 2016-02-08 02:52:38.625 039 12642.50 -8.53 54635.85 88888.00 2016-02-08 02:52:38.750 039 12642.52 -8.53 54635.88 88888.00 2016-02-08 02:52:38.875 039 12642.52 -8.55 54635.88 88888.00 2016-02-08 02:52:39.000 039 12642.45 -8.57 54635.88 88888.00 2016-02-08 02:52:39.125 039 12642.48 -8.62 54635.90 88888.00 2016-02-08 02:52:39.250 039 12642.50 -8.62 54635.93 88888.00 2016-02-08 02:52:39.375 039 12642.55 -8.60 54635.95 88888.00 2016-02-08 02:52:39.500 039 12642.48 -8.65 54635.95 88888.00 2016-02-08 02:52:39.625 039 12642.48 -8.65 54635.97 88888.00 2016-02-08 02:52:39.750 039 12642.50 -8.65 54636.00 88888.00 2016-02-08 02:52:39.875 039 12642.55 -8.68 54636.03 88888.00 2016-02-08 02:52:40.000 039 12642.55 -8.68 54636.03 88888.00 2016-02-08 02:52:40.125 039 12642.58 -8.68 54636.07 88888.00 2016-02-08 02:52:40.250 039 12642.62 -8.72 54636.07 88888.00 2016-02-08 02:52:40.375 039 12642.62 -8.72 54636.07 88888.00 2016-02-08 02:52:40.500 039 12642.62 -8.70 54636.07 88888.00 2016-02-08 02:52:40.625 039 12642.67 -8.70 54636.10 88888.00 2016-02-08 02:52:40.750 039 12642.65 -8.75 54636.10 88888.00 2016-02-08 02:52:40.875 039 12642.58 -8.78 54636.12 88888.00 2016-02-08 02:52:41.000 039 12642.55 -8.78 54636.18 88888.00 2016-02-08 02:52:41.125 039 12642.65 -8.82 54636.20 88888.00 2016-02-08 02:52:41.250 039 12642.73 -8.80 54636.20 88888.00 2016-02-08 02:52:41.375 039 12642.70 -8.80 54636.22 88888.00 2016-02-08 02:52:41.500 039 12642.70 -8.80 54636.22 88888.00 2016-02-08 02:52:41.625 039 12642.65 -8.82 54636.25 88888.00 2016-02-08 02:52:41.750 039 12642.67 -8.82 54636.28 88888.00 2016-02-08 02:52:41.875 039 12642.73 -8.85 54636.28 88888.00 2016-02-08 02:52:42.000 039 12642.73 -8.85 54636.30 88888.00 2016-02-08 02:52:42.125 039 12642.67 -8.88 54636.32 88888.00 2016-02-08 02:52:42.250 039 12642.62 -8.90 54636.32 88888.00 2016-02-08 02:52:42.375 039 12642.65 -8.88 54636.35 88888.00 2016-02-08 02:52:42.500 039 12642.62 -8.90 54636.38 88888.00 2016-02-08 02:52:42.625 039 12642.67 -8.88 54636.40 88888.00 2016-02-08 02:52:42.750 039 12642.67 -8.90 54636.38 88888.00 2016-02-08 02:52:42.875 039 12642.70 -8.88 54636.40 88888.00 2016-02-08 02:52:43.000 039 12642.67 -8.93 54636.40 88888.00 2016-02-08 02:52:43.125 039 12642.67 -8.88 54636.47 88888.00 2016-02-08 02:52:43.250 039 12642.65 -8.90 54636.50 88888.00 2016-02-08 02:52:43.375 039 12642.65 -8.90 54636.50 88888.00 2016-02-08 02:52:43.500 039 12642.60 -8.95 54636.53 88888.00 2016-02-08 02:52:43.625 039 12642.62 -8.93 54636.57 88888.00 2016-02-08 02:52:43.750 039 12642.67 -8.93 54636.60 88888.00 2016-02-08 02:52:43.875 039 12642.70 -8.93 54636.62 88888.00 2016-02-08 02:52:44.000 039 12642.65 -8.95 54636.62 88888.00 2016-02-08 02:52:44.125 039 12642.62 -8.97 54636.65 88888.00 2016-02-08 02:52:44.250 039 12642.67 -8.97 54636.68 88888.00 2016-02-08 02:52:44.375 039 12642.67 -8.95 54636.68 88888.00 2016-02-08 02:52:44.500 039 12642.62 -8.97 54636.72 88888.00 2016-02-08 02:52:44.625 039 12642.62 -8.95 54636.78 88888.00 2016-02-08 02:52:44.750 039 12642.67 -8.95 54636.80 88888.00 2016-02-08 02:52:44.875 039 12642.67 -8.95 54636.80 88888.00 2016-02-08 02:52:45.000 039 12642.62 -8.95 54636.82 88888.00 2016-02-08 02:52:45.125 039 12642.62 -8.97 54636.85 88888.00 2016-02-08 02:52:45.250 039 12642.65 -8.97 54636.90 88888.00 2016-02-08 02:52:45.375 039 12642.60 -9.00 54636.90 88888.00 2016-02-08 02:52:45.500 039 12642.48 -9.00 54636.90 88888.00 2016-02-08 02:52:45.625 039 12642.48 -9.00 54636.93 88888.00 2016-02-08 02:52:45.750 039 12642.48 -8.97 54636.93 88888.00 2016-02-08 02:52:45.875 039 12642.58 -8.97 54636.97 88888.00 2016-02-08 02:52:46.000 039 12642.65 -8.97 54637.00 88888.00 2016-02-08 02:52:46.125 039 12642.65 -8.95 54637.05 88888.00 2016-02-08 02:52:46.250 039 12642.58 -8.97 54637.05 88888.00 2016-02-08 02:52:46.375 039 12642.58 -8.95 54637.07 88888.00 2016-02-08 02:52:46.500 039 12642.55 -8.95 54637.10 88888.00 2016-02-08 02:52:46.625 039 12642.58 -8.97 54637.12 88888.00 2016-02-08 02:52:46.750 039 12642.52 -9.00 54637.12 88888.00 2016-02-08 02:52:46.875 039 12642.42 -8.97 54637.18 88888.00 2016-02-08 02:52:47.000 039 12642.48 -8.97 54637.15 88888.00 2016-02-08 02:52:47.125 039 12642.50 -8.97 54637.18 88888.00 2016-02-08 02:52:47.250 039 12642.42 -9.00 54637.20 88888.00 2016-02-08 02:52:47.375 039 12642.45 -8.97 54637.25 88888.00 2016-02-08 02:52:47.500 039 12642.50 -8.97 54637.28 88888.00 2016-02-08 02:52:47.625 039 12642.48 -8.97 54637.32 88888.00 2016-02-08 02:52:47.750 039 12642.42 -9.00 54637.32 88888.00 2016-02-08 02:52:47.875 039 12642.42 -8.97 54637.35 88888.00 2016-02-08 02:52:48.000 039 12642.48 -8.97 54637.38 88888.00 2016-02-08 02:52:48.125 039 12642.45 -8.95 54637.43 88888.00 2016-02-08 02:52:48.250 039 12642.40 -8.95 54637.47 88888.00 2016-02-08 02:52:48.375 039 12642.38 -8.95 54637.50 88888.00 2016-02-08 02:52:48.500 039 12642.45 -8.95 54637.50 88888.00 2016-02-08 02:52:48.625 039 12642.45 -8.95 54637.53 88888.00 2016-02-08 02:52:48.750 039 12642.42 -8.95 54637.53 88888.00 2016-02-08 02:52:48.875 039 12642.40 -8.93 54637.55 88888.00 2016-02-08 02:52:49.000 039 12642.40 -8.93 54637.55 88888.00 2016-02-08 02:52:49.125 039 12642.42 -8.93 54637.60 88888.00 2016-02-08 02:52:49.250 039 12642.38 -8.95 54637.62 88888.00 2016-02-08 02:52:49.375 039 12642.38 -8.97 54637.60 88888.00 2016-02-08 02:52:49.500 039 12642.40 -8.93 54637.70 88888.00 2016-02-08 02:52:49.625 039 12642.40 -8.95 54637.75 88888.00 2016-02-08 02:52:49.750 039 12642.42 -8.90 54637.75 88888.00 2016-02-08 02:52:49.875 039 12642.42 -8.90 54637.78 88888.00 2016-02-08 02:52:50.000 039 12642.42 -8.88 54637.78 88888.00 2016-02-08 02:52:50.125 039 12642.42 -8.90 54637.80 88888.00 2016-02-08 02:52:50.250 039 12642.35 -8.93 54637.85 88888.00 2016-02-08 02:52:50.375 039 12642.33 -8.90 54637.88 88888.00 2016-02-08 02:52:50.500 039 12642.38 -8.90 54637.93 88888.00 2016-02-08 02:52:50.625 039 12642.35 -8.95 54637.93 88888.00 2016-02-08 02:52:50.750 039 12642.35 -8.93 54637.93 88888.00 2016-02-08 02:52:50.875 039 12642.38 -8.93 54637.93 88888.00 2016-02-08 02:52:51.000 039 12642.40 -8.90 54637.95 88888.00 2016-02-08 02:52:51.125 039 12642.40 -8.90 54638.00 88888.00 2016-02-08 02:52:51.250 039 12642.33 -8.93 54638.05 88888.00 2016-02-08 02:52:51.375 039 12642.33 -8.90 54638.10 88888.00 2016-02-08 02:52:51.500 039 12642.30 -8.88 54638.12 88888.00 2016-02-08 02:52:51.625 039 12642.38 -8.88 54638.15 88888.00 2016-02-08 02:52:51.750 039 12642.35 -8.85 54638.20 88888.00 2016-02-08 02:52:51.875 039 12642.30 -8.85 54638.25 88888.00 2016-02-08 02:52:52.000 039 12642.35 -8.88 54638.22 88888.00 2016-02-08 02:52:52.125 039 12642.38 -8.88 54638.25 88888.00 2016-02-08 02:52:52.250 039 12642.33 -8.90 54638.30 88888.00 2016-02-08 02:52:52.375 039 12642.27 -8.88 54638.32 88888.00 2016-02-08 02:52:52.500 039 12642.27 -8.88 54638.40 88888.00 2016-02-08 02:52:52.625 039 12642.27 -8.85 54638.40 88888.00 2016-02-08 02:52:52.750 039 12642.23 -8.85 54638.43 88888.00 2016-02-08 02:52:52.875 039 12642.17 -8.85 54638.45 88888.00 2016-02-08 02:52:53.000 039 12642.15 -8.88 54638.45 88888.00 2016-02-08 02:52:53.125 039 12642.12 -8.88 54638.47 88888.00 2016-02-08 02:52:53.250 039 12642.20 -8.88 54638.50 88888.00 2016-02-08 02:52:53.375 039 12642.12 -8.85 54638.53 88888.00 2016-02-08 02:52:53.500 039 12642.05 -8.85 54638.55 88888.00 2016-02-08 02:52:53.625 039 12642.05 -8.82 54638.60 88888.00 2016-02-08 02:52:53.750 039 12642.10 -8.82 54638.62 88888.00 2016-02-08 02:52:53.875 039 12642.08 -8.82 54638.65 88888.00 2016-02-08 02:52:54.000 039 12642.02 -8.82 54638.68 88888.00 2016-02-08 02:52:54.125 039 12642.00 -8.80 54638.70 88888.00 2016-02-08 02:52:54.250 039 12641.98 -8.82 54638.75 88888.00 2016-02-08 02:52:54.375 039 12642.05 -8.80 54638.78 88888.00 2016-02-08 02:52:54.500 039 12641.95 -8.80 54638.80 88888.00 2016-02-08 02:52:54.625 039 12641.90 -8.78 54638.82 88888.00 2016-02-08 02:52:54.750 039 12641.98 -8.78 54638.88 88888.00 2016-02-08 02:52:54.875 039 12642.00 -8.78 54638.90 88888.00 2016-02-08 02:52:55.000 039 12641.95 -8.75 54638.93 88888.00 2016-02-08 02:52:55.125 039 12642.02 -8.72 54639.00 88888.00 2016-02-08 02:52:55.250 039 12642.05 -8.75 54639.03 88888.00 2016-02-08 02:52:55.375 039 12642.02 -8.75 54639.05 88888.00 2016-02-08 02:52:55.500 039 12641.90 -8.72 54639.05 88888.00 2016-02-08 02:52:55.625 039 12641.90 -8.75 54639.10 88888.00 2016-02-08 02:52:55.750 039 12641.88 -8.70 54639.15 88888.00 2016-02-08 02:52:55.875 039 12641.85 -8.70 54639.18 88888.00 2016-02-08 02:52:56.000 039 12641.80 -8.72 54639.18 88888.00 2016-02-08 02:52:56.125 039 12641.80 -8.72 54639.20 88888.00 2016-02-08 02:52:56.250 039 12641.83 -8.72 54639.22 88888.00 2016-02-08 02:52:56.375 039 12641.85 -8.70 54639.25 88888.00 2016-02-08 02:52:56.500 039 12641.80 -8.70 54639.30 88888.00 2016-02-08 02:52:56.625 039 12641.73 -8.70 54639.35 88888.00 2016-02-08 02:52:56.750 039 12641.67 -8.68 54639.38 88888.00 2016-02-08 02:52:56.875 039 12641.73 -8.65 54639.40 88888.00 2016-02-08 02:52:57.000 039 12641.75 -8.65 54639.43 88888.00 2016-02-08 02:52:57.125 039 12641.70 -8.65 54639.50 88888.00 2016-02-08 02:52:57.250 039 12641.67 -8.68 54639.55 88888.00 2016-02-08 02:52:57.375 039 12641.65 -8.62 54639.55 88888.00 2016-02-08 02:52:57.500 039 12641.67 -8.60 54639.60 88888.00 2016-02-08 02:52:57.625 039 12641.62 -8.62 54639.62 88888.00 2016-02-08 02:52:57.750 039 12641.65 -8.62 54639.62 88888.00 2016-02-08 02:52:57.875 039 12641.55 -8.60 54639.68 88888.00 2016-02-08 02:52:58.000 039 12641.40 -8.57 54639.70 88888.00 2016-02-08 02:52:58.125 039 12641.38 -8.60 54639.78 88888.00 2016-02-08 02:52:58.250 039 12641.40 -8.57 54639.80 88888.00 2016-02-08 02:52:58.375 039 12641.42 -8.55 54639.85 88888.00 2016-02-08 02:52:58.500 039 12641.33 -8.55 54639.88 88888.00 2016-02-08 02:52:58.625 039 12641.27 -8.53 54639.93 88888.00 2016-02-08 02:52:58.750 039 12641.33 -8.53 54639.95 88888.00 2016-02-08 02:52:58.875 039 12641.33 -8.53 54639.95 88888.00 2016-02-08 02:52:59.000 039 12641.27 -8.53 54640.00 88888.00 2016-02-08 02:52:59.125 039 12641.17 -8.50 54640.07 88888.00 2016-02-08 02:52:59.250 039 12641.12 -8.53 54640.10 88888.00 2016-02-08 02:52:59.375 039 12641.10 -8.50 54640.10 88888.00 2016-02-08 02:52:59.500 039 12641.08 -8.50 54640.10 88888.00 2016-02-08 02:52:59.625 039 12641.10 -8.47 54640.18 88888.00 2016-02-08 02:52:59.750 039 12641.10 -8.53 54640.22 88888.00 2016-02-08 02:52:59.875 039 12641.00 -8.53 54640.25 88888.00 2016-02-08 02:53:00.000 039 12640.95 -8.50 54640.25 88888.00 2016-02-08 02:53:00.125 039 12640.92 -8.53 54640.28 88888.00 2016-02-08 02:53:00.250 039 12640.88 -8.50 54640.32 88888.00 2016-02-08 02:53:00.375 039 12640.85 -8.50 54640.35 88888.00 2016-02-08 02:53:00.500 039 12640.85 -8.53 54640.38 88888.00 2016-02-08 02:53:00.625 039 12640.85 -8.47 54640.43 88888.00 2016-02-08 02:53:00.750 039 12640.80 -8.43 54640.47 88888.00 2016-02-08 02:53:00.875 039 12640.75 -8.45 54640.53 88888.00 2016-02-08 02:53:01.000 039 12640.70 -8.40 54640.55 88888.00 2016-02-08 02:53:01.125 039 12640.65 -8.38 54640.60 88888.00 2016-02-08 02:53:01.250 039 12640.65 -8.40 54640.65 88888.00 2016-02-08 02:53:01.375 039 12640.62 -8.40 54640.65 88888.00 2016-02-08 02:53:01.500 039 12640.65 -8.43 54640.68 88888.00 2016-02-08 02:53:01.625 039 12640.67 -8.43 54640.68 88888.00 2016-02-08 02:53:01.750 039 12640.70 -8.43 54640.70 88888.00 2016-02-08 02:53:01.875 039 12640.65 -8.43 54640.75 88888.00 2016-02-08 02:53:02.000 039 12640.60 -8.40 54640.80 88888.00 2016-02-08 02:53:02.125 039 12640.55 -8.40 54640.82 88888.00 2016-02-08 02:53:02.250 039 12640.52 -8.40 54640.82 88888.00 2016-02-08 02:53:02.375 039 12640.55 -8.40 54640.88 88888.00 2016-02-08 02:53:02.500 039 12640.55 -8.38 54640.93 88888.00 2016-02-08 02:53:02.625 039 12640.55 -8.40 54640.95 88888.00 2016-02-08 02:53:02.750 039 12640.48 -8.40 54640.97 88888.00 2016-02-08 02:53:02.875 039 12640.45 -8.40 54641.00 88888.00 2016-02-08 02:53:03.000 039 12640.48 -8.40 54641.00 88888.00 2016-02-08 02:53:03.125 039 12640.48 -8.38 54641.07 88888.00 2016-02-08 02:53:03.250 039 12640.48 -8.38 54641.12 88888.00 2016-02-08 02:53:03.375 039 12640.48 -8.40 54641.12 88888.00 2016-02-08 02:53:03.500 039 12640.45 -8.40 54641.15 88888.00 2016-02-08 02:53:03.625 039 12640.42 -8.40 54641.20 88888.00 2016-02-08 02:53:03.750 039 12640.33 -8.40 54641.25 88888.00 2016-02-08 02:53:03.875 039 12640.30 -8.40 54641.30 88888.00 2016-02-08 02:53:04.000 039 12640.33 -8.35 54641.35 88888.00 2016-02-08 02:53:04.125 039 12640.25 -8.32 54641.40 88888.00 2016-02-08 02:53:04.250 039 12640.20 -8.32 54641.45 88888.00 2016-02-08 02:53:04.375 039 12640.25 -8.32 54641.47 88888.00 2016-02-08 02:53:04.500 039 12640.23 -8.32 54641.47 88888.00 2016-02-08 02:53:04.625 039 12640.17 -8.35 54641.50 88888.00 2016-02-08 02:53:04.750 039 12640.15 -8.35 54641.57 88888.00 2016-02-08 02:53:04.875 039 12640.15 -8.35 54641.57 88888.00 2016-02-08 02:53:05.000 039 12640.12 -8.32 54641.60 88888.00 2016-02-08 02:53:05.125 039 12640.12 -8.32 54641.65 88888.00 2016-02-08 02:53:05.250 039 12640.05 -8.35 54641.68 88888.00 2016-02-08 02:53:05.375 039 12640.10 -8.35 54641.70 88888.00 2016-02-08 02:53:05.500 039 12640.15 -8.35 54641.72 88888.00 2016-02-08 02:53:05.625 039 12640.12 -8.35 54641.72 88888.00 2016-02-08 02:53:05.750 039 12640.08 -8.35 54641.75 88888.00 2016-02-08 02:53:05.875 039 12640.08 -8.32 54641.80 88888.00 2016-02-08 02:53:06.000 039 12640.02 -8.32 54641.82 88888.00 2016-02-08 02:53:06.125 039 12639.92 -8.32 54641.90 88888.00 2016-02-08 02:53:06.250 039 12639.88 -8.32 54641.93 88888.00 2016-02-08 02:53:06.375 039 12639.90 -8.30 54641.93 88888.00 2016-02-08 02:53:06.500 039 12639.90 -8.30 54641.95 88888.00 2016-02-08 02:53:06.625 039 12639.85 -8.28 54642.00 88888.00 2016-02-08 02:53:06.750 039 12639.83 -8.30 54642.03 88888.00 2016-02-08 02:53:06.875 039 12639.77 -8.30 54642.07 88888.00 2016-02-08 02:53:07.000 039 12639.83 -8.35 54642.10 88888.00 2016-02-08 02:53:07.125 039 12639.83 -8.35 54642.10 88888.00 2016-02-08 02:53:07.250 039 12639.80 -8.35 54642.15 88888.00 2016-02-08 02:53:07.375 039 12639.73 -8.35 54642.18 88888.00 2016-02-08 02:53:07.500 039 12639.62 -8.35 54642.22 88888.00 2016-02-08 02:53:07.625 039 12639.65 -8.35 54642.28 88888.00 2016-02-08 02:53:07.750 039 12639.65 -8.32 54642.30 88888.00 2016-02-08 02:53:07.875 039 12639.65 -8.32 54642.32 88888.00 2016-02-08 02:53:08.000 039 12639.65 -8.35 54642.35 88888.00 2016-02-08 02:53:08.125 039 12639.70 -8.38 54642.35 88888.00 2016-02-08 02:53:08.250 039 12639.67 -8.38 54642.40 88888.00 2016-02-08 02:53:08.375 039 12639.58 -8.38 54642.43 88888.00 2016-02-08 02:53:08.500 039 12639.50 -8.35 54642.45 88888.00 2016-02-08 02:53:08.625 039 12639.58 -8.32 54642.47 88888.00 2016-02-08 02:53:08.750 039 12639.60 -8.32 54642.50 88888.00 2016-02-08 02:53:08.875 039 12639.52 -8.32 54642.53 88888.00 2016-02-08 02:53:09.000 039 12639.48 -8.32 54642.55 88888.00 2016-02-08 02:53:09.125 039 12639.45 -8.30 54642.57 88888.00 2016-02-08 02:53:09.250 039 12639.50 -8.32 54642.60 88888.00 2016-02-08 02:53:09.375 039 12639.58 -8.32 54642.62 88888.00 2016-02-08 02:53:09.500 039 12639.55 -8.28 54642.65 88888.00 2016-02-08 02:53:09.625 039 12639.52 -8.28 54642.70 88888.00 2016-02-08 02:53:09.750 039 12639.50 -8.25 54642.75 88888.00 2016-02-08 02:53:09.875 039 12639.45 -8.30 54642.75 88888.00 2016-02-08 02:53:10.000 039 12639.38 -8.30 54642.75 88888.00 2016-02-08 02:53:10.125 039 12639.35 -8.32 54642.80 88888.00 2016-02-08 02:53:10.250 039 12639.38 -8.32 54642.85 88888.00 2016-02-08 02:53:10.375 039 12639.42 -8.30 54642.88 88888.00 2016-02-08 02:53:10.500 039 12639.38 -8.30 54642.90 88888.00 2016-02-08 02:53:10.625 039 12639.30 -8.28 54642.95 88888.00 2016-02-08 02:53:10.750 039 12639.27 -8.25 54642.97 88888.00 2016-02-08 02:53:10.875 039 12639.33 -8.25 54643.00 88888.00 2016-02-08 02:53:11.000 039 12639.33 -8.22 54643.03 88888.00 2016-02-08 02:53:11.125 039 12639.27 -8.22 54643.05 88888.00 2016-02-08 02:53:11.250 039 12639.25 -8.25 54643.07 88888.00 2016-02-08 02:53:11.375 039 12639.25 -8.25 54643.07 88888.00 2016-02-08 02:53:11.500 039 12639.27 -8.25 54643.12 88888.00 2016-02-08 02:53:11.625 039 12639.27 -8.20 54643.18 88888.00 2016-02-08 02:53:11.750 039 12639.27 -8.15 54643.20 88888.00 2016-02-08 02:53:11.875 039 12639.23 -8.18 54643.20 88888.00 2016-02-08 02:53:12.000 039 12639.20 -8.18 54643.20 88888.00 2016-02-08 02:53:12.125 039 12639.15 -8.20 54643.25 88888.00 2016-02-08 02:53:12.250 039 12639.15 -8.18 54643.30 88888.00 2016-02-08 02:53:12.375 039 12639.20 -8.15 54643.32 88888.00 2016-02-08 02:53:12.500 039 12639.17 -8.20 54643.35 88888.00 2016-02-08 02:53:12.625 039 12639.10 -8.22 54643.35 88888.00 2016-02-08 02:53:12.750 039 12639.12 -8.22 54643.38 88888.00 2016-02-08 02:53:12.875 039 12639.10 -8.22 54643.40 88888.00 2016-02-08 02:53:13.000 039 12639.12 -8.20 54643.45 88888.00 2016-02-08 02:53:13.125 039 12639.10 -8.18 54643.47 88888.00 2016-02-08 02:53:13.250 039 12639.10 -8.20 54643.50 88888.00 2016-02-08 02:53:13.375 039 12639.08 -8.20 54643.53 88888.00 2016-02-08 02:53:13.500 039 12639.08 -8.20 54643.53 88888.00 2016-02-08 02:53:13.625 039 12639.05 -8.20 54643.57 88888.00 2016-02-08 02:53:13.750 039 12639.05 -8.20 54643.62 88888.00 2016-02-08 02:53:13.875 039 12639.08 -8.18 54643.62 88888.00 2016-02-08 02:53:14.000 039 12639.05 -8.18 54643.68 88888.00 2016-02-08 02:53:14.125 039 12638.95 -8.18 54643.70 88888.00 2016-02-08 02:53:14.250 039 12638.90 -8.20 54643.75 88888.00 2016-02-08 02:53:14.375 039 12638.98 -8.15 54643.78 88888.00 2016-02-08 02:53:14.500 039 12639.02 -8.18 54643.80 88888.00 2016-02-08 02:53:14.625 039 12638.95 -8.18 54643.82 88888.00 2016-02-08 02:53:14.750 039 12638.90 -8.15 54643.85 88888.00 2016-02-08 02:53:14.875 039 12638.92 -8.12 54643.85 88888.00 2016-02-08 02:53:15.000 039 12638.88 -8.10 54643.88 88888.00 2016-02-08 02:53:15.125 039 12638.85 -8.15 54643.93 88888.00 2016-02-08 02:53:15.250 039 12638.83 -8.15 54643.93 88888.00 2016-02-08 02:53:15.375 039 12638.83 -8.12 54643.95 88888.00 2016-02-08 02:53:15.500 039 12638.83 -8.12 54643.97 88888.00 2016-02-08 02:53:15.625 039 12638.90 -8.10 54644.00 88888.00 2016-02-08 02:53:15.750 039 12638.88 -8.12 54644.03 88888.00 2016-02-08 02:53:15.875 039 12638.88 -8.15 54644.05 88888.00 2016-02-08 02:53:16.000 039 12638.88 -8.12 54644.07 88888.00 2016-02-08 02:53:16.125 039 12638.85 -8.07 54644.10 88888.00 2016-02-08 02:53:16.250 039 12638.77 -8.10 54644.12 88888.00 2016-02-08 02:53:16.375 039 12638.75 -8.10 54644.12 88888.00 2016-02-08 02:53:16.500 039 12638.73 -8.10 54644.15 88888.00 2016-02-08 02:53:16.625 039 12638.67 -8.07 54644.18 88888.00 2016-02-08 02:53:16.750 039 12638.73 -8.05 54644.18 88888.00 2016-02-08 02:53:16.875 039 12638.80 -8.03 54644.22 88888.00 2016-02-08 02:53:17.000 039 12638.83 -8.05 54644.22 88888.00 2016-02-08 02:53:17.125 039 12638.75 -8.03 54644.28 88888.00 2016-02-08 02:53:17.250 039 12638.75 -7.97 54644.32 88888.00 2016-02-08 02:53:17.375 039 12638.80 -7.97 54644.32 88888.00 2016-02-08 02:53:17.500 039 12638.77 -8.00 54644.38 88888.00 2016-02-08 02:53:17.625 039 12638.70 -8.00 54644.38 88888.00 2016-02-08 02:53:17.750 039 12638.67 -8.00 54644.40 88888.00 2016-02-08 02:53:17.875 039 12638.67 -8.00 54644.43 88888.00 2016-02-08 02:53:18.000 039 12638.67 -7.97 54644.45 88888.00 2016-02-08 02:53:18.125 039 12638.65 -7.97 54644.47 88888.00 2016-02-08 02:53:18.250 039 12638.67 -7.97 54644.53 88888.00 2016-02-08 02:53:18.375 039 12638.73 -7.95 54644.53 88888.00 2016-02-08 02:53:18.500 039 12638.70 -7.97 54644.53 88888.00 2016-02-08 02:53:18.625 039 12638.62 -7.95 54644.55 88888.00 2016-02-08 02:53:18.750 039 12638.65 -7.95 54644.60 88888.00 2016-02-08 02:53:18.875 039 12638.67 -7.92 54644.62 88888.00 2016-02-08 02:53:19.000 039 12638.67 -7.92 54644.62 88888.00 2016-02-08 02:53:19.125 039 12638.67 -7.90 54644.68 88888.00 2016-02-08 02:53:19.250 039 12638.65 -7.92 54644.70 88888.00 2016-02-08 02:53:19.375 039 12638.58 -7.90 54644.70 88888.00 2016-02-08 02:53:19.500 039 12638.58 -7.90 54644.75 88888.00 2016-02-08 02:53:19.625 039 12638.58 -7.85 54644.80 88888.00 2016-02-08 02:53:19.750 039 12638.62 -7.83 54644.80 88888.00 2016-02-08 02:53:19.875 039 12638.65 -7.83 54644.80 88888.00 2016-02-08 02:53:20.000 039 12638.65 -7.83 54644.80 88888.00 2016-02-08 02:53:20.125 039 12638.70 -7.85 54644.85 88888.00 2016-02-08 02:53:20.250 039 12638.73 -7.88 54644.90 88888.00 2016-02-08 02:53:20.375 039 12638.75 -7.83 54644.90 88888.00 2016-02-08 02:53:20.500 039 12638.70 -7.80 54644.95 88888.00 2016-02-08 02:53:20.625 039 12638.65 -7.78 54644.95 88888.00 2016-02-08 02:53:20.750 039 12638.70 -7.80 54644.97 88888.00 2016-02-08 02:53:20.875 039 12638.67 -7.78 54645.00 88888.00 2016-02-08 02:53:21.000 039 12638.62 -7.75 54645.03 88888.00 2016-02-08 02:53:21.125 039 12638.67 -7.75 54645.07 88888.00 2016-02-08 02:53:21.250 039 12638.67 -7.78 54645.10 88888.00 2016-02-08 02:53:21.375 039 12638.65 -7.75 54645.12 88888.00 2016-02-08 02:53:21.500 039 12638.67 -7.75 54645.12 88888.00 2016-02-08 02:53:21.625 039 12638.67 -7.67 54645.15 88888.00 2016-02-08 02:53:21.750 039 12638.70 -7.65 54645.20 88888.00 2016-02-08 02:53:21.875 039 12638.67 -7.67 54645.20 88888.00 2016-02-08 02:53:22.000 039 12638.65 -7.67 54645.22 88888.00 2016-02-08 02:53:22.125 039 12638.67 -7.65 54645.22 88888.00 2016-02-08 02:53:22.250 039 12638.73 -7.65 54645.28 88888.00 2016-02-08 02:53:22.375 039 12638.80 -7.62 54645.28 88888.00 2016-02-08 02:53:22.500 039 12638.85 -7.62 54645.30 88888.00 2016-02-08 02:53:22.625 039 12638.83 -7.62 54645.32 88888.00 2016-02-08 02:53:22.750 039 12638.75 -7.60 54645.35 88888.00 2016-02-08 02:53:22.875 039 12638.75 -7.58 54645.40 88888.00 2016-02-08 02:53:23.000 039 12638.80 -7.55 54645.43 88888.00 2016-02-08 02:53:23.125 039 12638.80 -7.58 54645.43 88888.00 2016-02-08 02:53:23.250 039 12638.73 -7.60 54645.45 88888.00 2016-02-08 02:53:23.375 039 12638.73 -7.55 54645.47 88888.00 2016-02-08 02:53:23.500 039 12638.73 -7.55 54645.47 88888.00 2016-02-08 02:53:23.625 039 12638.77 -7.53 54645.50 88888.00 2016-02-08 02:53:23.750 039 12638.75 -7.53 54645.55 88888.00 2016-02-08 02:53:23.875 039 12638.75 -7.53 54645.55 88888.00 2016-02-08 02:53:24.000 039 12638.77 -7.50 54645.57 88888.00 2016-02-08 02:53:24.125 039 12638.83 -7.50 54645.60 88888.00 2016-02-08 02:53:24.250 039 12638.75 -7.53 54645.60 88888.00 2016-02-08 02:53:24.375 039 12638.75 -7.47 54645.62 88888.00 2016-02-08 02:53:24.500 039 12638.75 -7.45 54645.65 88888.00 2016-02-08 02:53:24.625 039 12638.75 -7.42 54645.65 88888.00 2016-02-08 02:53:24.750 039 12638.73 -7.42 54645.65 88888.00 2016-02-08 02:53:24.875 039 12638.77 -7.42 54645.68 88888.00 2016-02-08 02:53:25.000 039 12638.85 -7.45 54645.68 88888.00 2016-02-08 02:53:25.125 039 12638.85 -7.42 54645.70 88888.00 2016-02-08 02:53:25.250 039 12638.85 -7.40 54645.75 88888.00 2016-02-08 02:53:25.375 039 12638.85 -7.35 54645.78 88888.00 2016-02-08 02:53:25.500 039 12638.85 -7.35 54645.80 88888.00 2016-02-08 02:53:25.625 039 12638.85 -7.33 54645.82 88888.00 2016-02-08 02:53:25.750 039 12638.85 -7.35 54645.82 88888.00 2016-02-08 02:53:25.875 039 12638.83 -7.35 54645.85 88888.00 2016-02-08 02:53:26.000 039 12638.90 -7.33 54645.85 88888.00 2016-02-08 02:53:26.125 039 12638.95 -7.28 54645.88 88888.00 2016-02-08 02:53:26.250 039 12638.95 -7.30 54645.90 88888.00 2016-02-08 02:53:26.375 039 12638.95 -7.28 54645.93 88888.00 2016-02-08 02:53:26.500 039 12638.95 -7.25 54645.93 88888.00 2016-02-08 02:53:26.625 039 12638.95 -7.22 54645.97 88888.00 2016-02-08 02:53:26.750 039 12638.98 -7.22 54645.97 88888.00 2016-02-08 02:53:26.875 039 12639.05 -7.22 54646.00 88888.00 2016-02-08 02:53:27.000 039 12639.08 -7.20 54646.00 88888.00 2016-02-08 02:53:27.125 039 12639.05 -7.22 54646.03 88888.00 2016-02-08 02:53:27.250 039 12639.02 -7.22 54646.07 88888.00 2016-02-08 02:53:27.375 039 12639.08 -7.17 54646.10 88888.00 2016-02-08 02:53:27.500 039 12639.08 -7.17 54646.10 88888.00 2016-02-08 02:53:27.625 039 12639.00 -7.17 54646.12 88888.00 2016-02-08 02:53:27.750 039 12639.02 -7.15 54646.18 88888.00 2016-02-08 02:53:27.875 039 12639.12 -7.15 54646.18 88888.00 2016-02-08 02:53:28.000 039 12639.10 -7.12 54646.20 88888.00 2016-02-08 02:53:28.125 039 12639.02 -7.10 54646.25 88888.00 2016-02-08 02:53:28.250 039 12638.98 -7.10 54646.28 88888.00 2016-02-08 02:53:28.375 039 12639.08 -7.08 54646.20 88888.00 2016-02-08 02:53:28.500 039 12639.10 -7.05 54646.22 88888.00 2016-02-08 02:53:28.625 039 12639.10 -7.05 54646.28 88888.00 2016-02-08 02:53:28.750 039 12639.15 -6.97 54646.30 88888.00 2016-02-08 02:53:28.875 039 12639.17 -6.95 54646.30 88888.00 2016-02-08 02:53:29.000 039 12639.17 -6.92 54646.30 88888.00 2016-02-08 02:53:29.125 039 12639.20 -6.92 54646.32 88888.00 2016-02-08 02:53:29.250 039 12639.20 -6.92 54646.35 88888.00 2016-02-08 02:53:29.375 039 12639.20 -6.90 54646.38 88888.00 2016-02-08 02:53:29.500 039 12639.25 -6.88 54646.40 88888.00 2016-02-08 02:53:29.625 039 12639.27 -6.83 54646.43 88888.00 2016-02-08 02:53:29.750 039 12639.27 -6.80 54646.43 88888.00 2016-02-08 02:53:29.875 039 12639.35 -6.80 54646.45 88888.00 2016-02-08 02:53:30.000 039 12639.42 -6.80 54646.47 88888.00 2016-02-08 02:53:30.125 039 12639.42 -6.72 54646.47 88888.00 2016-02-08 02:53:30.250 039 12639.35 -6.70 54646.53 88888.00 2016-02-08 02:53:30.375 039 12639.40 -6.65 54646.53 88888.00 2016-02-08 02:53:30.500 039 12639.38 -6.65 54646.55 88888.00 2016-02-08 02:53:30.625 039 12639.45 -6.60 54646.57 88888.00 2016-02-08 02:53:30.750 039 12639.45 -6.58 54646.60 88888.00 2016-02-08 02:53:30.875 039 12639.38 -6.55 54646.60 88888.00 2016-02-08 02:53:31.000 039 12639.48 -6.55 54646.60 88888.00 2016-02-08 02:53:31.125 039 12639.50 -6.50 54646.62 88888.00 2016-02-08 02:53:31.250 039 12639.50 -6.50 54646.65 88888.00 2016-02-08 02:53:31.375 039 12639.55 -6.45 54646.65 88888.00 2016-02-08 02:53:31.500 039 12639.62 -6.42 54646.70 88888.00 2016-02-08 02:53:31.625 039 12639.67 -6.38 54646.72 88888.00 2016-02-08 02:53:31.750 039 12639.65 -6.38 54646.75 88888.00 2016-02-08 02:53:31.875 039 12639.62 -6.38 54646.75 88888.00 2016-02-08 02:53:32.000 039 12639.67 -6.38 54646.72 88888.00 2016-02-08 02:53:32.125 039 12639.67 -6.33 54646.75 88888.00 2016-02-08 02:53:32.250 039 12639.65 -6.33 54646.78 88888.00 2016-02-08 02:53:32.375 039 12639.67 -6.30 54646.80 88888.00 2016-02-08 02:53:32.500 039 12639.75 -6.30 54646.82 88888.00 2016-02-08 02:53:32.625 039 12639.83 -6.30 54646.85 88888.00 2016-02-08 02:53:32.750 039 12639.85 -6.25 54646.88 88888.00 2016-02-08 02:53:32.875 039 12639.83 -6.25 54646.88 88888.00 2016-02-08 02:53:33.000 039 12639.92 -6.22 54646.88 88888.00 2016-02-08 02:53:33.125 039 12639.95 -6.17 54646.93 88888.00 2016-02-08 02:53:33.250 039 12639.90 -6.17 54646.95 88888.00 2016-02-08 02:53:33.375 039 12639.85 -6.17 54646.95 88888.00 2016-02-08 02:53:33.500 039 12639.80 -6.20 54646.97 88888.00 2016-02-08 02:53:33.625 039 12639.85 -6.20 54647.03 88888.00 2016-02-08 02:53:33.750 039 12639.92 -6.12 54647.05 88888.00 2016-02-08 02:53:33.875 039 12640.02 -6.10 54647.07 88888.00 2016-02-08 02:53:34.000 039 12640.08 -6.08 54647.05 88888.00 2016-02-08 02:53:34.125 039 12640.10 -6.05 54647.05 88888.00 2016-02-08 02:53:34.250 039 12640.15 -6.05 54647.07 88888.00 2016-02-08 02:53:34.375 039 12640.23 -6.00 54647.12 88888.00 2016-02-08 02:53:34.500 039 12640.17 -6.03 54647.12 88888.00 2016-02-08 02:53:34.625 039 12640.12 -6.03 54647.12 88888.00 2016-02-08 02:53:34.750 039 12640.12 -5.95 54647.15 88888.00 2016-02-08 02:53:34.875 039 12640.23 -5.95 54647.18 88888.00 2016-02-08 02:53:35.000 039 12640.33 -5.92 54647.18 88888.00 2016-02-08 02:53:35.125 039 12640.38 -5.95 54647.20 88888.00 2016-02-08 02:53:35.250 039 12640.35 -5.92 54647.22 88888.00 2016-02-08 02:53:35.375 039 12640.38 -5.90 54647.25 88888.00 2016-02-08 02:53:35.500 039 12640.38 -5.95 54647.25 88888.00 2016-02-08 02:53:35.625 039 12640.42 -5.92 54647.25 88888.00 2016-02-08 02:53:35.750 039 12640.50 -5.90 54647.25 88888.00 2016-02-08 02:53:35.875 039 12640.62 -5.85 54647.25 88888.00 2016-02-08 02:53:36.000 039 12640.65 -5.83 54647.30 88888.00 2016-02-08 02:53:36.125 039 12640.62 -5.83 54647.32 88888.00 2016-02-08 02:53:36.250 039 12640.60 -5.80 54647.35 88888.00 2016-02-08 02:53:36.375 039 12640.65 -5.78 54647.35 88888.00 2016-02-08 02:53:36.500 039 12640.62 -5.75 54647.38 88888.00 2016-02-08 02:53:36.625 039 12640.65 -5.75 54647.43 88888.00 2016-02-08 02:53:36.750 039 12640.70 -5.70 54647.40 88888.00 2016-02-08 02:53:36.875 039 12640.75 -5.70 54647.43 88888.00 2016-02-08 02:53:37.000 039 12640.77 -5.70 54647.43 88888.00 2016-02-08 02:53:37.125 039 12640.85 -5.67 54647.47 88888.00 2016-02-08 02:53:37.250 039 12640.88 -5.65 54647.50 88888.00 2016-02-08 02:53:37.375 039 12640.88 -5.62 54647.50 88888.00 2016-02-08 02:53:37.500 039 12640.95 -5.62 54647.53 88888.00 2016-02-08 02:53:37.625 039 12641.00 -5.60 54647.55 88888.00 2016-02-08 02:53:37.750 039 12641.00 -5.58 54647.57 88888.00 2016-02-08 02:53:37.875 039 12641.05 -5.58 54647.57 88888.00 2016-02-08 02:53:38.000 039 12641.17 -5.53 54647.57 88888.00 2016-02-08 02:53:38.125 039 12641.23 -5.50 54647.60 88888.00 2016-02-08 02:53:38.250 039 12641.27 -5.47 54647.65 88888.00 2016-02-08 02:53:38.375 039 12641.25 -5.42 54647.65 88888.00 2016-02-08 02:53:38.500 039 12641.27 -5.45 54647.68 88888.00 2016-02-08 02:53:38.625 039 12641.30 -5.42 54647.68 88888.00 2016-02-08 02:53:38.750 039 12641.30 -5.38 54647.70 88888.00 2016-02-08 02:53:38.875 039 12641.38 -5.35 54647.72 88888.00 2016-02-08 02:53:39.000 039 12641.45 -5.35 54647.72 88888.00 2016-02-08 02:53:39.125 039 12641.55 -5.30 54647.78 88888.00 2016-02-08 02:53:39.250 039 12641.58 -5.28 54647.80 88888.00 2016-02-08 02:53:39.375 039 12641.60 -5.25 54647.82 88888.00 2016-02-08 02:53:39.500 039 12641.60 -5.25 54647.82 88888.00 2016-02-08 02:53:39.625 039 12641.62 -5.20 54647.85 88888.00 2016-02-08 02:53:39.750 039 12641.65 -5.20 54647.85 88888.00 2016-02-08 02:53:39.875 039 12641.75 -5.17 54647.85 88888.00 2016-02-08 02:53:40.000 039 12641.77 -5.12 54647.88 88888.00 2016-02-08 02:53:40.125 039 12641.80 -5.08 54647.95 88888.00 2016-02-08 02:53:40.250 039 12641.75 -5.10 54647.93 88888.00 2016-02-08 02:53:40.375 039 12641.77 -5.08 54647.93 88888.00 2016-02-08 02:53:40.500 039 12641.85 -5.03 54647.97 88888.00 2016-02-08 02:53:40.625 039 12641.92 -5.00 54648.00 88888.00 2016-02-08 02:53:40.750 039 12641.92 -5.00 54648.03 88888.00 2016-02-08 02:53:40.875 039 12641.92 -4.97 54648.03 88888.00 2016-02-08 02:53:41.000 039 12641.88 -4.92 54648.05 88888.00 2016-02-08 02:53:41.125 039 12641.95 -4.88 54648.07 88888.00 2016-02-08 02:53:41.250 039 12642.00 -4.83 54648.10 88888.00 2016-02-08 02:53:41.375 039 12642.02 -4.83 54648.10 88888.00 2016-02-08 02:53:41.500 039 12642.00 -4.78 54648.15 88888.00 2016-02-08 02:53:41.625 039 12642.10 -4.75 54648.15 88888.00 2016-02-08 02:53:41.750 039 12642.12 -4.70 54648.15 88888.00 2016-02-08 02:53:41.875 039 12642.15 -4.67 54648.20 88888.00 2016-02-08 02:53:42.000 039 12642.10 -4.65 54648.22 88888.00 2016-02-08 02:53:42.125 039 12642.10 -4.65 54648.25 88888.00 2016-02-08 02:53:42.250 039 12642.12 -4.62 54648.28 88888.00 2016-02-08 02:53:42.375 039 12642.20 -4.58 54648.30 88888.00 2016-02-08 02:53:42.500 039 12642.23 -4.55 54648.32 88888.00 2016-02-08 02:53:42.625 039 12642.33 -4.55 54648.32 88888.00 2016-02-08 02:53:42.750 039 12642.35 -4.53 54648.35 88888.00 2016-02-08 02:53:42.875 039 12642.38 -4.47 54648.38 88888.00 2016-02-08 02:53:43.000 039 12642.35 -4.45 54648.43 88888.00 2016-02-08 02:53:43.125 039 12642.35 -4.42 54648.45 88888.00 2016-02-08 02:53:43.250 039 12642.25 -4.42 54648.47 88888.00 2016-02-08 02:53:43.375 039 12642.25 -4.40 54648.47 88888.00 2016-02-08 02:53:43.500 039 12642.33 -4.38 54648.50 88888.00 2016-02-08 02:53:43.625 039 12642.35 -4.38 54648.50 88888.00 2016-02-08 02:53:43.750 039 12642.33 -4.33 54648.57 88888.00 2016-02-08 02:53:43.875 039 12642.30 -4.30 54648.62 88888.00 2016-02-08 02:53:44.000 039 12642.30 -4.28 54648.62 88888.00 2016-02-08 02:53:44.125 039 12642.33 -4.25 54648.65 88888.00 2016-02-08 02:53:44.250 039 12642.30 -4.25 54648.68 88888.00 2016-02-08 02:53:44.375 039 12642.35 -4.28 54648.68 88888.00 2016-02-08 02:53:44.500 039 12642.40 -4.25 54648.70 88888.00 2016-02-08 02:53:44.625 039 12642.40 -4.22 54648.72 88888.00 2016-02-08 02:53:44.750 039 12642.40 -4.17 54648.75 88888.00 2016-02-08 02:53:44.875 039 12642.40 -4.17 54648.78 88888.00 2016-02-08 02:53:45.000 039 12642.40 -4.15 54648.80 88888.00 2016-02-08 02:53:45.125 039 12642.38 -4.10 54648.82 88888.00 2016-02-08 02:53:45.250 039 12642.35 -4.10 54648.88 88888.00 2016-02-08 02:53:45.375 039 12642.33 -4.08 54648.88 88888.00 2016-02-08 02:53:45.500 039 12642.33 -4.05 54648.90 88888.00 2016-02-08 02:53:45.625 039 12642.35 -4.03 54648.90 88888.00 2016-02-08 02:53:45.750 039 12642.35 -4.05 54648.95 88888.00 2016-02-08 02:53:45.875 039 12642.27 -4.03 54649.00 88888.00 2016-02-08 02:53:46.000 039 12642.33 -4.00 54649.03 88888.00 2016-02-08 02:53:46.125 039 12642.35 -3.98 54649.05 88888.00 2016-02-08 02:53:46.250 039 12642.27 -4.00 54649.10 88888.00 2016-02-08 02:53:46.375 039 12642.25 -3.98 54649.15 88888.00 2016-02-08 02:53:46.500 039 12642.17 -3.98 54649.12 88888.00 2016-02-08 02:53:46.625 039 12642.20 -3.98 54649.18 88888.00 2016-02-08 02:53:46.750 039 12642.27 -3.95 54649.20 88888.00 2016-02-08 02:53:46.875 039 12642.30 -3.92 54649.22 88888.00 2016-02-08 02:53:47.000 039 12642.25 -3.90 54649.28 88888.00 2016-02-08 02:53:47.125 039 12642.17 -3.90 54649.30 88888.00 2016-02-08 02:53:47.250 039 12642.15 -3.90 54649.35 88888.00 2016-02-08 02:53:47.375 039 12642.23 -3.88 54649.40 88888.00 2016-02-08 02:53:47.500 039 12642.23 -3.85 54649.43 88888.00 2016-02-08 02:53:47.625 039 12642.23 -3.83 54649.47 88888.00 2016-02-08 02:53:47.750 039 12642.20 -3.85 54649.47 88888.00 2016-02-08 02:53:47.875 039 12642.17 -3.85 54649.50 88888.00 2016-02-08 02:53:48.000 039 12642.12 -3.85 54649.55 88888.00 2016-02-08 02:53:48.125 039 12642.12 -3.83 54649.57 88888.00 2016-02-08 02:53:48.250 039 12642.12 -3.77 54649.62 88888.00 2016-02-08 02:53:48.375 039 12642.08 -3.75 54649.62 88888.00 2016-02-08 02:53:48.500 039 12642.05 -3.70 54649.62 88888.00 2016-02-08 02:53:48.625 039 12642.12 -3.73 54649.68 88888.00 2016-02-08 02:53:48.750 039 12642.15 -3.73 54649.70 88888.00 2016-02-08 02:53:48.875 039 12642.12 -3.67 54649.72 88888.00 2016-02-08 02:53:49.000 039 12642.10 -3.62 54649.75 88888.00 2016-02-08 02:53:49.125 039 12642.12 -3.62 54649.78 88888.00 2016-02-08 02:53:49.250 039 12642.12 -3.62 54649.80 88888.00 2016-02-08 02:53:49.375 039 12642.12 -3.58 54649.82 88888.00 2016-02-08 02:53:49.500 039 12642.00 -3.55 54649.85 88888.00 2016-02-08 02:53:49.625 039 12641.98 -3.55 54649.88 88888.00 2016-02-08 02:53:49.750 039 12641.98 -3.52 54649.90 88888.00 2016-02-08 02:53:49.875 039 12641.92 -3.52 54649.93 88888.00 2016-02-08 02:53:50.000 039 12641.98 -3.50 54649.95 88888.00 2016-02-08 02:53:50.125 039 12641.98 -3.45 54650.03 88888.00 2016-02-08 02:53:50.250 039 12642.00 -3.42 54650.05 88888.00 2016-02-08 02:53:50.375 039 12642.00 -3.40 54650.05 88888.00 2016-02-08 02:53:50.500 039 12641.92 -3.38 54650.10 88888.00 2016-02-08 02:53:50.625 039 12641.90 -3.35 54650.12 88888.00 2016-02-08 02:53:50.750 039 12641.90 -3.33 54650.15 88888.00 2016-02-08 02:53:50.875 039 12641.88 -3.30 54650.18 88888.00 2016-02-08 02:53:51.000 039 12641.90 -3.27 54650.22 88888.00 2016-02-08 02:53:51.125 039 12641.88 -3.23 54650.25 88888.00 2016-02-08 02:53:51.250 039 12641.83 -3.25 54650.28 88888.00 2016-02-08 02:53:51.375 039 12641.85 -3.23 54650.30 88888.00 2016-02-08 02:53:51.500 039 12641.88 -3.17 54650.32 88888.00 2016-02-08 02:53:51.625 039 12641.83 -3.12 54650.35 88888.00 2016-02-08 02:53:51.750 039 12641.67 -3.15 54650.38 88888.00 2016-02-08 02:53:51.875 039 12641.62 -3.10 54650.43 88888.00 2016-02-08 02:53:52.000 039 12641.70 -3.05 54650.43 88888.00 2016-02-08 02:53:52.125 039 12641.67 -3.02 54650.45 88888.00 2016-02-08 02:53:52.250 039 12641.62 -2.98 54650.50 88888.00 2016-02-08 02:53:52.375 039 12641.65 -2.92 54650.50 88888.00 2016-02-08 02:53:52.500 039 12641.62 -2.92 54650.53 88888.00 2016-02-08 02:53:52.625 039 12641.65 -2.85 54650.53 88888.00 2016-02-08 02:53:52.750 039 12641.62 -2.85 54650.57 88888.00 2016-02-08 02:53:52.875 039 12641.60 -2.83 54650.62 88888.00 2016-02-08 02:53:53.000 039 12641.55 -2.80 54650.70 88888.00 2016-02-08 02:53:53.125 039 12641.52 -2.73 54650.72 88888.00 2016-02-08 02:53:53.250 039 12641.50 -2.67 54650.75 88888.00 2016-02-08 02:53:53.375 039 12641.45 -2.67 54650.80 88888.00 2016-02-08 02:53:53.500 039 12641.42 -2.62 54650.80 88888.00 2016-02-08 02:53:53.625 039 12641.42 -2.58 54650.82 88888.00 2016-02-08 02:53:53.750 039 12641.40 -2.50 54650.82 88888.00 2016-02-08 02:53:53.875 039 12641.38 -2.48 54650.90 88888.00 2016-02-08 02:53:54.000 039 12641.35 -2.45 54650.93 88888.00 2016-02-08 02:53:54.125 039 12641.33 -2.45 54650.95 88888.00 2016-02-08 02:53:54.250 039 12641.40 -2.40 54651.00 88888.00 2016-02-08 02:53:54.375 039 12641.45 -2.33 54651.03 88888.00 2016-02-08 02:53:54.500 039 12641.42 -2.27 54651.05 88888.00 2016-02-08 02:53:54.625 039 12641.35 -2.25 54651.07 88888.00 2016-02-08 02:53:54.750 039 12641.35 -2.23 54651.10 88888.00 2016-02-08 02:53:54.875 039 12641.33 -2.20 54651.12 88888.00 2016-02-08 02:53:55.000 039 12641.35 -2.17 54651.15 88888.00 2016-02-08 02:53:55.125 039 12641.35 -2.10 54651.18 88888.00 2016-02-08 02:53:55.250 039 12641.30 -2.02 54651.25 88888.00 2016-02-08 02:53:55.375 039 12641.30 -1.95 54651.28 88888.00 2016-02-08 02:53:55.500 039 12641.25 -1.90 54651.32 88888.00 2016-02-08 02:53:55.625 039 12641.23 -1.88 54651.35 88888.00 2016-02-08 02:53:55.750 039 12641.15 -1.85 54651.35 88888.00 2016-02-08 02:53:55.875 039 12641.15 -1.82 54651.38 88888.00 2016-02-08 02:53:56.000 039 12641.10 -1.80 54651.40 88888.00 2016-02-08 02:53:56.125 039 12641.02 -1.75 54651.45 88888.00 2016-02-08 02:53:56.250 039 12641.00 -1.73 54651.47 88888.00 2016-02-08 02:53:56.375 039 12641.08 -1.70 54651.47 88888.00 2016-02-08 02:53:56.500 039 12640.98 -1.65 54651.53 88888.00 2016-02-08 02:53:56.625 039 12640.95 -1.60 54651.57 88888.00 2016-02-08 02:53:56.750 039 12640.98 -1.55 54651.62 88888.00 2016-02-08 02:53:56.875 039 12640.95 -1.50 54651.65 88888.00 2016-02-08 02:53:57.000 039 12640.85 -1.45 54651.65 88888.00 2016-02-08 02:53:57.125 039 12640.85 -1.45 54651.70 88888.00 2016-02-08 02:53:57.250 039 12640.83 -1.40 54651.72 88888.00 2016-02-08 02:53:57.375 039 12640.75 -1.35 54651.75 88888.00 2016-02-08 02:53:57.500 039 12640.73 -1.32 54651.80 88888.00 2016-02-08 02:53:57.625 039 12640.73 -1.30 54651.85 88888.00 2016-02-08 02:53:57.750 039 12640.70 -1.27 54651.88 88888.00 2016-02-08 02:53:57.875 039 12640.65 -1.23 54651.93 88888.00 2016-02-08 02:53:58.000 039 12640.62 -1.20 54651.95 88888.00 2016-02-08 02:53:58.125 039 12640.60 -1.15 54651.97 88888.00 2016-02-08 02:53:58.250 039 12640.58 -1.15 54651.97 88888.00 2016-02-08 02:53:58.375 039 12640.58 -1.12 54652.00 88888.00 2016-02-08 02:53:58.500 039 12640.45 -1.07 54652.03 88888.00 2016-02-08 02:53:58.625 039 12640.38 -1.05 54652.07 88888.00 2016-02-08 02:53:58.750 039 12640.38 -1.00 54652.10 88888.00 2016-02-08 02:53:58.875 039 12640.33 -0.95 54652.18 88888.00 2016-02-08 02:53:59.000 039 12640.27 -0.95 54652.20 88888.00 2016-02-08 02:53:59.125 039 12640.23 -0.90 54652.25 88888.00 2016-02-08 02:53:59.250 039 12640.25 -0.88 54652.22 88888.00 2016-02-08 02:53:59.375 039 12640.20 -0.82 54652.25 88888.00 2016-02-08 02:53:59.500 039 12640.15 -0.80 54652.28 88888.00 2016-02-08 02:53:59.625 039 12640.08 -0.82 54652.32 88888.00 2016-02-08 02:53:59.750 039 12640.02 -0.78 54652.38 88888.00 2016-02-08 02:53:59.875 039 12639.98 -0.78 54652.38 88888.00 2016-02-08 02:54:00.000 039 12640.00 -0.72 54652.43 88888.00 2016-02-08 02:54:00.125 039 12640.02 -0.70 54652.47 88888.00 2016-02-08 02:54:00.250 039 12640.00 -0.68 54652.50 88888.00 2016-02-08 02:54:00.375 039 12639.98 -0.62 54652.53 88888.00 2016-02-08 02:54:00.500 039 12639.92 -0.60 54652.55 88888.00 2016-02-08 02:54:00.625 039 12639.95 -0.55 54652.57 88888.00 2016-02-08 02:54:00.750 039 12639.85 -0.50 54652.62 88888.00 2016-02-08 02:54:00.875 039 12639.75 -0.50 54652.68 88888.00 2016-02-08 02:54:01.000 039 12639.67 -0.45 54652.70 88888.00 2016-02-08 02:54:01.125 039 12639.62 -0.40 54652.75 88888.00 2016-02-08 02:54:01.250 039 12639.52 -0.38 54652.78 88888.00 2016-02-08 02:54:01.375 039 12639.55 -0.35 54652.80 88888.00 2016-02-08 02:54:01.500 039 12639.55 -0.33 54652.80 88888.00 2016-02-08 02:54:01.625 039 12639.48 -0.28 54652.82 88888.00 2016-02-08 02:54:01.750 039 12639.45 -0.20 54652.88 88888.00 2016-02-08 02:54:01.875 039 12639.42 -0.12 54652.90 88888.00 2016-02-08 02:54:02.000 039 12639.40 -0.15 54652.93 88888.00 2016-02-08 02:54:02.125 039 12639.40 -0.12 54652.97 88888.00 2016-02-08 02:54:02.250 039 12639.35 -0.10 54653.03 88888.00 2016-02-08 02:54:02.375 039 12639.27 -0.05 54653.00 88888.00 2016-02-08 02:54:02.500 039 12639.27 -0.03 54653.03 88888.00 2016-02-08 02:54:02.625 039 12639.25 -0.03 54653.07 88888.00 2016-02-08 02:54:02.750 039 12639.20 0.00 54653.12 88888.00 2016-02-08 02:54:02.875 039 12639.17 0.05 54653.15 88888.00 2016-02-08 02:54:03.000 039 12639.12 0.07 54653.15 88888.00 2016-02-08 02:54:03.125 039 12639.08 0.12 54653.20 88888.00 2016-02-08 02:54:03.250 039 12639.08 0.12 54653.25 88888.00 2016-02-08 02:54:03.375 039 12639.10 0.17 54653.28 88888.00 2016-02-08 02:54:03.500 039 12639.00 0.23 54653.30 88888.00 2016-02-08 02:54:03.625 039 12639.00 0.28 54653.32 88888.00 2016-02-08 02:54:03.750 039 12638.98 0.33 54653.38 88888.00 2016-02-08 02:54:03.875 039 12638.90 0.33 54653.38 88888.00 2016-02-08 02:54:04.000 039 12638.90 0.35 54653.43 88888.00 2016-02-08 02:54:04.125 039 12638.92 0.42 54653.45 88888.00 2016-02-08 02:54:04.250 039 12638.80 0.45 54653.50 88888.00 2016-02-08 02:54:04.375 039 12638.75 0.50 54653.53 88888.00 2016-02-08 02:54:04.500 039 12638.73 0.53 54653.53 88888.00 2016-02-08 02:54:04.625 039 12638.75 0.57 54653.55 88888.00 2016-02-08 02:54:04.750 039 12638.83 0.60 54653.60 88888.00 2016-02-08 02:54:04.875 039 12638.80 0.65 54653.60 88888.00 2016-02-08 02:54:05.000 039 12638.73 0.68 54653.60 88888.00 2016-02-08 02:54:05.125 039 12638.67 0.72 54653.62 88888.00 2016-02-08 02:54:05.250 039 12638.60 0.75 54653.68 88888.00 2016-02-08 02:54:05.375 039 12638.58 0.78 54653.68 88888.00 2016-02-08 02:54:05.500 039 12638.58 0.82 54653.72 88888.00 2016-02-08 02:54:05.625 039 12638.55 0.88 54653.75 88888.00 2016-02-08 02:54:05.750 039 12638.40 0.90 54653.78 88888.00 2016-02-08 02:54:05.875 039 12638.38 0.90 54653.80 88888.00 2016-02-08 02:54:06.000 039 12638.40 0.90 54653.82 88888.00 2016-02-08 02:54:06.125 039 12638.42 1.00 54653.85 88888.00 2016-02-08 02:54:06.250 039 12638.42 1.07 54653.93 88888.00 2016-02-08 02:54:06.375 039 12638.45 1.10 54653.95 88888.00 2016-02-08 02:54:06.500 039 12638.42 1.12 54653.97 88888.00 2016-02-08 02:54:06.625 039 12638.33 1.12 54653.97 88888.00 2016-02-08 02:54:06.750 039 12638.27 1.15 54653.95 88888.00 2016-02-08 02:54:06.875 039 12638.23 1.20 54654.03 88888.00 2016-02-08 02:54:07.000 039 12638.20 1.27 54654.03 88888.00 2016-02-08 02:54:07.125 039 12638.25 1.30 54654.10 88888.00 2016-02-08 02:54:07.250 039 12638.27 1.32 54654.07 88888.00 2016-02-08 02:54:07.375 039 12638.20 1.32 54654.12 88888.00 2016-02-08 02:54:07.500 039 12638.05 1.38 54654.15 88888.00 2016-02-08 02:54:07.625 039 12637.95 1.43 54654.15 88888.00 2016-02-08 02:54:07.750 039 12638.00 1.45 54654.20 88888.00 2016-02-08 02:54:07.875 039 12638.05 1.50 54654.22 88888.00 2016-02-08 02:54:08.000 039 12637.98 1.50 54654.25 88888.00 2016-02-08 02:54:08.125 039 12637.92 1.52 54654.28 88888.00 2016-02-08 02:54:08.250 039 12637.95 1.57 54654.35 88888.00 2016-02-08 02:54:08.375 039 12637.95 1.57 54654.35 88888.00 2016-02-08 02:54:08.500 039 12637.90 1.57 54654.35 88888.00 2016-02-08 02:54:08.625 039 12637.85 1.62 54654.40 88888.00 2016-02-08 02:54:08.750 039 12637.85 1.65 54654.43 88888.00 2016-02-08 02:54:08.875 039 12637.85 1.70 54654.45 88888.00 2016-02-08 02:54:09.000 039 12637.83 1.73 54654.47 88888.00 2016-02-08 02:54:09.125 039 12637.77 1.80 54654.53 88888.00 2016-02-08 02:54:09.250 039 12637.73 1.80 54654.55 88888.00 2016-02-08 02:54:09.375 039 12637.67 1.80 54654.55 88888.00 2016-02-08 02:54:09.500 039 12637.67 1.80 54654.57 88888.00 2016-02-08 02:54:09.625 039 12637.65 1.88 54654.60 88888.00 2016-02-08 02:54:09.750 039 12637.62 1.93 54654.62 88888.00 2016-02-08 02:54:09.875 039 12637.58 1.93 54654.62 88888.00 2016-02-08 02:54:10.000 039 12637.55 1.93 54654.65 88888.00 2016-02-08 02:54:10.125 039 12637.60 1.98 54654.68 88888.00 2016-02-08 02:54:10.250 039 12637.60 1.98 54654.70 88888.00 2016-02-08 02:54:10.375 039 12637.65 2.02 54654.75 88888.00 2016-02-08 02:54:10.500 039 12637.60 2.08 54654.78 88888.00 2016-02-08 02:54:10.625 039 12637.55 2.12 54654.82 88888.00 2016-02-08 02:54:10.750 039 12637.50 2.15 54654.82 88888.00 2016-02-08 02:54:10.875 039 12637.50 2.15 54654.85 88888.00 2016-02-08 02:54:11.000 039 12637.50 2.17 54654.85 88888.00 2016-02-08 02:54:11.125 039 12637.45 2.20 54654.88 88888.00 2016-02-08 02:54:11.250 039 12637.40 2.25 54654.90 88888.00 2016-02-08 02:54:11.375 039 12637.40 2.30 54654.93 88888.00 2016-02-08 02:54:11.500 039 12637.42 2.33 54654.97 88888.00 2016-02-08 02:54:11.625 039 12637.38 2.35 54654.97 88888.00 2016-02-08 02:54:11.750 039 12637.38 2.40 54655.00 88888.00 2016-02-08 02:54:11.875 039 12637.40 2.42 54655.05 88888.00 2016-02-08 02:54:12.000 039 12637.42 2.45 54655.03 88888.00 2016-02-08 02:54:12.125 039 12637.40 2.48 54655.05 88888.00 2016-02-08 02:54:12.250 039 12637.40 2.50 54655.07 88888.00 2016-02-08 02:54:12.375 039 12637.45 2.55 54655.10 88888.00 2016-02-08 02:54:12.500 039 12637.40 2.62 54655.12 88888.00 2016-02-08 02:54:12.625 039 12637.42 2.65 54655.12 88888.00 2016-02-08 02:54:12.750 039 12637.40 2.67 54655.12 88888.00 2016-02-08 02:54:12.875 039 12637.40 2.73 54655.12 88888.00 2016-02-08 02:54:13.000 039 12637.40 2.75 54655.15 88888.00 2016-02-08 02:54:13.125 039 12637.42 2.80 54655.18 88888.00 2016-02-08 02:54:13.250 039 12637.40 2.85 54655.18 88888.00 2016-02-08 02:54:13.375 039 12637.48 2.92 54655.18 88888.00 2016-02-08 02:54:13.500 039 12637.55 2.98 54655.15 88888.00 2016-02-08 02:54:13.625 039 12637.55 3.05 54655.20 88888.00 2016-02-08 02:54:13.750 039 12637.42 3.05 54655.22 88888.00 2016-02-08 02:54:13.875 039 12637.45 3.08 54655.20 88888.00 2016-02-08 02:54:14.000 039 12637.40 3.12 54655.22 88888.00 2016-02-08 02:54:14.125 039 12637.38 3.17 54655.25 88888.00 2016-02-08 02:54:14.250 039 12637.40 3.20 54655.30 88888.00 2016-02-08 02:54:14.375 039 12637.48 3.23 54655.30 88888.00 2016-02-08 02:54:14.500 039 12637.50 3.30 54655.32 88888.00 2016-02-08 02:54:14.625 039 12637.50 3.35 54655.30 88888.00 2016-02-08 02:54:14.750 039 12637.50 3.45 54655.32 88888.00 2016-02-08 02:54:14.875 039 12637.50 3.48 54655.35 88888.00 2016-02-08 02:54:15.000 039 12637.45 3.52 54655.35 88888.00 2016-02-08 02:54:15.125 039 12637.38 3.55 54655.40 88888.00 2016-02-08 02:54:15.250 039 12637.38 3.58 54655.43 88888.00 2016-02-08 02:54:15.375 039 12637.40 3.62 54655.45 88888.00 2016-02-08 02:54:15.500 039 12637.45 3.73 54655.47 88888.00 2016-02-08 02:54:15.625 039 12637.38 3.75 54655.47 88888.00 2016-02-08 02:54:15.750 039 12637.40 3.80 54655.50 88888.00 2016-02-08 02:54:15.875 039 12637.42 3.85 54655.53 88888.00 2016-02-08 02:54:16.000 039 12637.38 3.90 54655.55 88888.00 2016-02-08 02:54:16.125 039 12637.38 3.92 54655.55 88888.00 2016-02-08 02:54:16.250 039 12637.40 3.98 54655.57 88888.00 2016-02-08 02:54:16.375 039 12637.35 4.03 54655.57 88888.00 2016-02-08 02:54:16.500 039 12637.38 4.10 54655.60 88888.00 2016-02-08 02:54:16.625 039 12637.38 4.12 54655.62 88888.00 2016-02-08 02:54:16.750 039 12637.35 4.15 54655.62 88888.00 2016-02-08 02:54:16.875 039 12637.35 4.20 54655.68 88888.00 2016-02-08 02:54:17.000 039 12637.33 4.20 54655.70 88888.00 2016-02-08 02:54:17.125 039 12637.25 4.25 54655.70 88888.00 2016-02-08 02:54:17.250 039 12637.33 4.30 54655.70 88888.00 2016-02-08 02:54:17.375 039 12637.35 4.30 54655.72 88888.00 2016-02-08 02:54:17.500 039 12637.30 4.35 54655.72 88888.00 2016-02-08 02:54:17.625 039 12637.25 4.40 54655.75 88888.00 2016-02-08 02:54:17.750 039 12637.25 4.45 54655.80 88888.00 2016-02-08 02:54:17.875 039 12637.17 4.47 54655.82 88888.00 2016-02-08 02:54:18.000 039 12637.17 4.53 54655.80 88888.00 2016-02-08 02:54:18.125 039 12637.15 4.55 54655.80 88888.00 2016-02-08 02:54:18.250 039 12637.12 4.55 54655.85 88888.00 2016-02-08 02:54:18.375 039 12637.12 4.60 54655.90 88888.00 2016-02-08 02:54:18.500 039 12637.12 4.65 54655.90 88888.00 2016-02-08 02:54:18.625 039 12637.12 4.67 54655.90 88888.00 2016-02-08 02:54:18.750 039 12637.15 4.70 54655.93 88888.00 2016-02-08 02:54:18.875 039 12637.15 4.70 54655.95 88888.00 2016-02-08 02:54:19.000 039 12637.08 4.78 54655.97 88888.00 2016-02-08 02:54:19.125 039 12637.05 4.83 54656.00 88888.00 2016-02-08 02:54:19.250 039 12637.05 4.85 54656.00 88888.00 2016-02-08 02:54:19.375 039 12637.08 4.85 54656.03 88888.00 2016-02-08 02:54:19.500 039 12637.05 4.90 54656.05 88888.00 2016-02-08 02:54:19.625 039 12637.02 4.95 54656.07 88888.00 2016-02-08 02:54:19.750 039 12636.98 4.95 54656.07 88888.00 2016-02-08 02:54:19.875 039 12636.95 4.97 54656.07 88888.00 2016-02-08 02:54:20.000 039 12636.92 5.00 54656.10 88888.00 2016-02-08 02:54:20.125 039 12636.85 5.05 54656.15 88888.00 2016-02-08 02:54:20.250 039 12636.73 5.08 54656.15 88888.00 2016-02-08 02:54:20.375 039 12636.67 5.08 54656.15 88888.00 2016-02-08 02:54:20.500 039 12636.75 5.12 54656.18 88888.00 2016-02-08 02:54:20.625 039 12636.75 5.12 54656.22 88888.00 2016-02-08 02:54:20.750 039 12636.62 5.17 54656.20 88888.00 2016-02-08 02:54:20.875 039 12636.58 5.17 54656.22 88888.00 2016-02-08 02:54:21.000 039 12636.67 5.17 54656.22 88888.00 2016-02-08 02:54:21.125 039 12636.70 5.25 54656.28 88888.00 2016-02-08 02:54:21.250 039 12636.62 5.30 54656.32 88888.00 2016-02-08 02:54:21.375 039 12636.55 5.35 54656.35 88888.00 2016-02-08 02:54:21.500 039 12636.55 5.38 54656.35 88888.00 2016-02-08 02:54:21.625 039 12636.55 5.33 54656.38 88888.00 2016-02-08 02:54:21.750 039 12636.58 5.38 54656.38 88888.00 2016-02-08 02:54:21.875 039 12636.58 5.40 54656.40 88888.00 2016-02-08 02:54:22.000 039 12636.58 5.42 54656.40 88888.00 2016-02-08 02:54:22.125 039 12636.55 5.45 54656.45 88888.00 2016-02-08 02:54:22.250 039 12636.45 5.47 54656.45 88888.00 2016-02-08 02:54:22.375 039 12636.48 5.50 54656.45 88888.00 2016-02-08 02:54:22.500 039 12636.48 5.53 54656.47 88888.00 2016-02-08 02:54:22.625 039 12636.45 5.53 54656.50 88888.00 2016-02-08 02:54:22.750 039 12636.40 5.55 54656.53 88888.00 2016-02-08 02:54:22.875 039 12636.33 5.55 54656.55 88888.00 2016-02-08 02:54:23.000 039 12636.25 5.60 54656.57 88888.00 2016-02-08 02:54:23.125 039 12636.27 5.62 54656.60 88888.00 2016-02-08 02:54:23.250 039 12636.30 5.65 54656.60 88888.00 2016-02-08 02:54:23.375 039 12636.30 5.65 54656.60 88888.00 2016-02-08 02:54:23.500 039 12636.23 5.67 54656.62 88888.00 2016-02-08 02:54:23.625 039 12636.15 5.70 54656.65 88888.00 2016-02-08 02:54:23.750 039 12636.15 5.72 54656.70 88888.00 2016-02-08 02:54:23.875 039 12636.23 5.75 54656.72 88888.00 2016-02-08 02:54:24.000 039 12636.23 5.83 54656.72 88888.00 2016-02-08 02:54:24.125 039 12636.15 5.85 54656.72 88888.00 2016-02-08 02:54:24.250 039 12636.05 5.83 54656.72 88888.00 2016-02-08 02:54:24.375 039 12636.02 5.88 54656.72 88888.00 2016-02-08 02:54:24.500 039 12636.05 5.92 54656.78 88888.00 2016-02-08 02:54:24.625 039 12636.02 5.92 54656.78 88888.00 2016-02-08 02:54:24.750 039 12635.95 5.95 54656.78 88888.00 2016-02-08 02:54:24.875 039 12635.88 5.95 54656.82 88888.00 2016-02-08 02:54:25.000 039 12635.83 5.97 54656.82 88888.00 2016-02-08 02:54:25.125 039 12635.80 6.05 54656.85 88888.00 2016-02-08 02:54:25.250 039 12635.80 6.10 54656.88 88888.00 2016-02-08 02:54:25.375 039 12635.77 6.10 54656.85 88888.00 2016-02-08 02:54:25.500 039 12635.75 6.15 54656.90 88888.00 2016-02-08 02:54:25.625 039 12635.70 6.15 54656.90 88888.00 2016-02-08 02:54:25.750 039 12635.65 6.17 54656.90 88888.00 2016-02-08 02:54:25.875 039 12635.62 6.20 54656.93 88888.00 2016-02-08 02:54:26.000 039 12635.58 6.22 54656.88 88888.00 2016-02-08 02:54:26.125 039 12635.55 6.28 54656.93 88888.00 2016-02-08 02:54:26.250 039 12635.52 6.33 54656.97 88888.00 2016-02-08 02:54:26.375 039 12635.55 6.35 54656.97 88888.00 2016-02-08 02:54:26.500 039 12635.52 6.38 54657.00 88888.00 2016-02-08 02:54:26.625 039 12635.58 6.42 54657.03 88888.00 2016-02-08 02:54:26.750 039 12635.60 6.42 54657.03 88888.00 2016-02-08 02:54:26.875 039 12635.55 6.45 54657.05 88888.00 2016-02-08 02:54:27.000 039 12635.52 6.50 54657.05 88888.00 2016-02-08 02:54:27.125 039 12635.52 6.55 54657.07 88888.00 2016-02-08 02:54:27.250 039 12635.50 6.58 54657.07 88888.00 2016-02-08 02:54:27.375 039 12635.48 6.60 54657.10 88888.00 2016-02-08 02:54:27.500 039 12635.40 6.62 54657.10 88888.00 2016-02-08 02:54:27.625 039 12635.42 6.67 54657.12 88888.00 2016-02-08 02:54:27.750 039 12635.38 6.67 54657.15 88888.00 2016-02-08 02:54:27.875 039 12635.30 6.72 54657.12 88888.00 2016-02-08 02:54:28.000 039 12635.30 6.78 54657.12 88888.00 2016-02-08 02:54:28.125 039 12635.35 6.80 54657.12 88888.00 2016-02-08 02:54:28.250 039 12635.30 6.83 54657.18 88888.00 2016-02-08 02:54:28.375 039 12635.27 6.88 54657.18 88888.00 2016-02-08 02:54:28.500 039 12635.23 6.92 54657.20 88888.00 2016-02-08 02:54:28.625 039 12635.17 6.97 54657.20 88888.00 2016-02-08 02:54:28.750 039 12635.20 7.00 54657.20 88888.00 2016-02-08 02:54:28.875 039 12635.20 7.03 54657.22 88888.00 2016-02-08 02:54:29.000 039 12635.17 7.05 54657.25 88888.00 2016-02-08 02:54:29.125 039 12635.12 7.10 54657.25 88888.00 2016-02-08 02:54:29.250 039 12635.10 7.15 54657.28 88888.00 2016-02-08 02:54:29.375 039 12635.10 7.20 54657.32 88888.00 2016-02-08 02:54:29.500 039 12635.12 7.22 54657.30 88888.00 2016-02-08 02:54:29.625 039 12635.10 7.22 54657.30 88888.00 2016-02-08 02:54:29.750 039 12635.05 7.25 54657.30 88888.00 2016-02-08 02:54:29.875 039 12634.98 7.25 54657.35 88888.00 2016-02-08 02:54:30.000 039 12634.95 7.28 54657.35 88888.00 2016-02-08 02:54:30.125 039 12634.92 7.35 54657.40 88888.00 2016-02-08 02:54:30.250 039 12634.88 7.42 54657.43 88888.00 2016-02-08 02:54:30.375 039 12634.83 7.45 54657.43 88888.00 2016-02-08 02:54:30.500 039 12634.80 7.45 54657.43 88888.00 2016-02-08 02:54:30.625 039 12634.77 7.47 54657.43 88888.00 2016-02-08 02:54:30.750 039 12634.77 7.53 54657.45 88888.00 2016-02-08 02:54:30.875 039 12634.77 7.53 54657.47 88888.00 2016-02-08 02:54:31.000 039 12634.73 7.58 54657.50 88888.00 2016-02-08 02:54:31.125 039 12634.73 7.62 54657.53 88888.00 2016-02-08 02:54:31.250 039 12634.65 7.65 54657.57 88888.00 2016-02-08 02:54:31.375 039 12634.62 7.70 54657.57 88888.00 2016-02-08 02:54:31.500 039 12634.58 7.72 54657.55 88888.00 2016-02-08 02:54:31.625 039 12634.55 7.75 54657.57 88888.00 2016-02-08 02:54:31.750 039 12634.50 7.78 54657.57 88888.00 2016-02-08 02:54:31.875 039 12634.42 7.80 54657.57 88888.00 2016-02-08 02:54:32.000 039 12634.40 7.83 54657.57 88888.00 2016-02-08 02:54:32.125 039 12634.40 7.88 54657.62 88888.00 2016-02-08 02:54:32.250 039 12634.33 7.88 54657.62 88888.00 2016-02-08 02:54:32.375 039 12634.33 7.95 54657.65 88888.00 2016-02-08 02:54:32.500 039 12634.30 7.97 54657.65 88888.00 2016-02-08 02:54:32.625 039 12634.23 8.03 54657.65 88888.00 2016-02-08 02:54:32.750 039 12634.20 8.03 54657.65 88888.00 2016-02-08 02:54:32.875 039 12634.23 8.07 54657.68 88888.00 2016-02-08 02:54:33.000 039 12634.15 8.10 54657.70 88888.00 2016-02-08 02:54:33.125 039 12634.08 8.12 54657.72 88888.00 2016-02-08 02:54:33.250 039 12634.05 8.15 54657.75 88888.00 2016-02-08 02:54:33.375 039 12634.05 8.18 54657.75 88888.00 2016-02-08 02:54:33.500 039 12634.00 8.20 54657.75 88888.00 2016-02-08 02:54:33.625 039 12633.92 8.22 54657.75 88888.00 2016-02-08 02:54:33.750 039 12633.88 8.28 54657.78 88888.00 2016-02-08 02:54:33.875 039 12633.88 8.28 54657.75 88888.00 2016-02-08 02:54:34.000 039 12633.83 8.32 54657.78 88888.00 2016-02-08 02:54:34.125 039 12633.75 8.32 54657.78 88888.00 2016-02-08 02:54:34.250 039 12633.73 8.35 54657.80 88888.00 2016-02-08 02:54:34.375 039 12633.70 8.40 54657.80 88888.00 2016-02-08 02:54:34.500 039 12633.65 8.45 54657.82 88888.00 2016-02-08 02:54:34.625 039 12633.58 8.47 54657.82 88888.00 2016-02-08 02:54:34.750 039 12633.52 8.45 54657.85 88888.00 2016-02-08 02:54:34.875 039 12633.58 8.45 54657.88 88888.00 2016-02-08 02:54:35.000 039 12633.55 8.50 54657.88 88888.00 2016-02-08 02:54:35.125 039 12633.50 8.53 54657.90 88888.00 2016-02-08 02:54:35.250 039 12633.40 8.57 54657.88 88888.00 2016-02-08 02:54:35.375 039 12633.40 8.60 54657.88 88888.00 2016-02-08 02:54:35.500 039 12633.30 8.68 54657.90 88888.00 2016-02-08 02:54:35.625 039 12633.23 8.70 54657.90 88888.00 2016-02-08 02:54:35.750 039 12633.23 8.68 54657.93 88888.00 2016-02-08 02:54:35.875 039 12633.23 8.68 54657.93 88888.00 2016-02-08 02:54:36.000 039 12633.20 8.70 54657.93 88888.00 2016-02-08 02:54:36.125 039 12633.17 8.78 54657.97 88888.00 2016-02-08 02:54:36.250 039 12633.05 8.78 54657.97 88888.00 2016-02-08 02:54:36.375 039 12633.02 8.80 54657.95 88888.00 2016-02-08 02:54:36.500 039 12632.98 8.85 54657.97 88888.00 2016-02-08 02:54:36.625 039 12632.98 8.90 54658.03 88888.00 2016-02-08 02:54:36.750 039 12632.95 8.93 54658.03 88888.00 2016-02-08 02:54:36.875 039 12632.90 8.90 54658.05 88888.00 2016-02-08 02:54:37.000 039 12632.83 8.95 54658.03 88888.00 2016-02-08 02:54:37.125 039 12632.80 9.00 54658.05 88888.00 2016-02-08 02:54:37.250 039 12632.80 9.03 54658.07 88888.00 2016-02-08 02:54:37.375 039 12632.73 9.07 54658.05 88888.00 2016-02-08 02:54:37.500 039 12632.73 9.12 54658.07 88888.00 2016-02-08 02:54:37.625 039 12632.75 9.12 54658.10 88888.00 2016-02-08 02:54:37.750 039 12632.73 9.12 54658.12 88888.00 2016-02-08 02:54:37.875 039 12632.67 9.18 54658.10 88888.00 2016-02-08 02:54:38.000 039 12632.60 9.18 54658.10 88888.00 2016-02-08 02:54:38.125 039 12632.58 9.18 54658.15 88888.00 2016-02-08 02:54:38.250 039 12632.50 9.20 54658.18 88888.00 2016-02-08 02:54:38.375 039 12632.48 9.28 54658.20 88888.00 2016-02-08 02:54:38.500 039 12632.42 9.30 54658.18 88888.00 2016-02-08 02:54:38.625 039 12632.33 9.32 54658.18 88888.00 2016-02-08 02:54:38.750 039 12632.33 9.35 54658.20 88888.00 2016-02-08 02:54:38.875 039 12632.33 9.38 54658.20 88888.00 2016-02-08 02:54:39.000 039 12632.33 9.40 54658.18 88888.00 2016-02-08 02:54:39.125 039 12632.30 9.40 54658.18 88888.00 2016-02-08 02:54:39.250 039 12632.23 9.45 54658.20 88888.00 2016-02-08 02:54:39.375 039 12632.17 9.53 54658.22 88888.00 2016-02-08 02:54:39.500 039 12632.12 9.55 54658.25 88888.00 2016-02-08 02:54:39.625 039 12632.08 9.57 54658.22 88888.00 2016-02-08 02:54:39.750 039 12632.08 9.57 54658.22 88888.00 2016-02-08 02:54:39.875 039 12632.08 9.60 54658.20 88888.00 2016-02-08 02:54:40.000 039 12632.08 9.68 54658.22 88888.00 2016-02-08 02:54:40.125 039 12632.08 9.68 54658.25 88888.00 2016-02-08 02:54:40.250 039 12632.00 9.72 54658.22 88888.00 2016-02-08 02:54:40.375 039 12631.92 9.75 54658.22 88888.00 2016-02-08 02:54:40.500 039 12631.90 9.80 54658.25 88888.00 2016-02-08 02:54:40.625 039 12631.92 9.85 54658.22 88888.00 2016-02-08 02:54:40.750 039 12631.95 9.90 54658.25 88888.00 2016-02-08 02:54:40.875 039 12631.98 9.93 54658.25 88888.00 2016-02-08 02:54:41.000 039 12631.92 9.95 54658.22 88888.00 2016-02-08 02:54:41.125 039 12631.83 9.97 54658.22 88888.00 2016-02-08 02:54:41.250 039 12631.77 10.00 54658.30 88888.00 2016-02-08 02:54:41.375 039 12631.77 10.05 54658.32 88888.00 2016-02-08 02:54:41.500 039 12631.73 10.10 54658.32 88888.00 2016-02-08 02:54:41.625 039 12631.73 10.18 54658.32 88888.00 2016-02-08 02:54:41.750 039 12631.77 10.20 54658.30 88888.00 2016-02-08 02:54:41.875 039 12631.75 10.22 54658.30 88888.00 2016-02-08 02:54:42.000 039 12631.70 10.28 54658.30 88888.00 2016-02-08 02:54:42.125 039 12631.65 10.30 54658.28 88888.00 2016-02-08 02:54:42.250 039 12631.60 10.32 54658.32 88888.00 2016-02-08 02:54:42.375 039 12631.52 10.40 54658.32 88888.00 2016-02-08 02:54:42.500 039 12631.45 10.43 54658.32 88888.00 2016-02-08 02:54:42.625 039 12631.38 10.45 54658.32 88888.00 2016-02-08 02:54:42.750 039 12631.38 10.47 54658.35 88888.00 2016-02-08 02:54:42.875 039 12631.30 10.53 54658.35 88888.00 2016-02-08 02:54:43.000 039 12631.25 10.55 54658.35 88888.00 2016-02-08 02:54:43.125 039 12631.20 10.57 54658.38 88888.00 2016-02-08 02:54:43.250 039 12631.17 10.65 54658.38 88888.00 2016-02-08 02:54:43.375 039 12631.20 10.72 54658.35 88888.00 2016-02-08 02:54:43.500 039 12631.17 10.72 54658.35 88888.00 2016-02-08 02:54:43.625 039 12631.10 10.70 54658.40 88888.00 2016-02-08 02:54:43.750 039 12631.10 10.75 54658.38 88888.00 2016-02-08 02:54:43.875 039 12631.15 10.82 54658.38 88888.00 2016-02-08 02:54:44.000 039 12631.05 10.85 54658.35 88888.00 2016-02-08 02:54:44.125 039 12631.00 10.88 54658.38 88888.00 2016-02-08 02:54:44.250 039 12631.00 10.90 54658.40 88888.00 2016-02-08 02:54:44.375 039 12630.98 10.95 54658.40 88888.00 2016-02-08 02:54:44.500 039 12630.92 10.95 54658.40 88888.00 2016-02-08 02:54:44.625 039 12630.85 11.00 54658.38 88888.00 2016-02-08 02:54:44.750 039 12630.83 11.05 54658.38 88888.00 2016-02-08 02:54:44.875 039 12630.88 11.10 54658.40 88888.00 2016-02-08 02:54:45.000 039 12630.83 11.12 54658.40 88888.00 2016-02-08 02:54:45.125 039 12630.70 11.15 54658.40 88888.00 2016-02-08 02:54:45.250 039 12630.70 11.20 54658.43 88888.00 2016-02-08 02:54:45.375 039 12630.67 11.25 54658.45 88888.00 2016-02-08 02:54:45.500 039 12630.62 11.32 54658.45 88888.00 2016-02-08 02:54:45.625 039 12630.58 11.32 54658.43 88888.00 2016-02-08 02:54:45.750 039 12630.55 11.32 54658.43 88888.00 2016-02-08 02:54:45.875 039 12630.58 11.38 54658.45 88888.00 2016-02-08 02:54:46.000 039 12630.58 11.40 54658.45 88888.00 2016-02-08 02:54:46.125 039 12630.48 11.40 54658.45 88888.00 2016-02-08 02:54:46.250 039 12630.45 11.47 54658.45 88888.00 2016-02-08 02:54:46.375 039 12630.48 11.55 54658.45 88888.00 2016-02-08 02:54:46.500 039 12630.40 11.55 54658.45 88888.00 2016-02-08 02:54:46.625 039 12630.38 11.60 54658.45 88888.00 2016-02-08 02:54:46.750 039 12630.30 11.65 54658.47 88888.00 2016-02-08 02:54:46.875 039 12630.25 11.68 54658.45 88888.00 2016-02-08 02:54:47.000 039 12630.25 11.68 54658.45 88888.00 2016-02-08 02:54:47.125 039 12630.25 11.72 54658.45 88888.00 2016-02-08 02:54:47.250 039 12630.30 11.75 54658.45 88888.00 2016-02-08 02:54:47.375 039 12630.27 11.78 54658.43 88888.00 2016-02-08 02:54:47.500 039 12630.25 11.88 54658.45 88888.00 2016-02-08 02:54:47.625 039 12630.20 11.90 54658.45 88888.00 2016-02-08 02:54:47.750 039 12630.17 11.93 54658.45 88888.00 2016-02-08 02:54:47.875 039 12630.10 11.93 54658.43 88888.00 2016-02-08 02:54:48.000 039 12630.05 11.95 54658.45 88888.00 2016-02-08 02:54:48.125 039 12630.02 11.95 54658.43 88888.00 2016-02-08 02:54:48.250 039 12630.05 12.00 54658.43 88888.00 2016-02-08 02:54:48.375 039 12630.05 12.05 54658.43 88888.00 2016-02-08 02:54:48.500 039 12630.00 12.10 54658.43 88888.00 2016-02-08 02:54:48.625 039 12629.90 12.10 54658.43 88888.00 2016-02-08 02:54:48.750 039 12629.88 12.10 54658.43 88888.00 2016-02-08 02:54:48.875 039 12629.90 12.15 54658.43 88888.00 2016-02-08 02:54:49.000 039 12629.92 12.15 54658.45 88888.00 2016-02-08 02:54:49.125 039 12629.88 12.25 54658.45 88888.00 2016-02-08 02:54:49.250 039 12629.80 12.32 54658.43 88888.00 2016-02-08 02:54:49.375 039 12629.88 12.38 54658.43 88888.00 2016-02-08 02:54:49.500 039 12629.88 12.40 54658.43 88888.00 2016-02-08 02:54:49.625 039 12629.75 12.40 54658.43 88888.00 2016-02-08 02:54:49.750 039 12629.70 12.45 54658.45 88888.00 2016-02-08 02:54:49.875 039 12629.65 12.50 54658.45 88888.00 2016-02-08 02:54:50.000 039 12629.62 12.53 54658.45 88888.00 2016-02-08 02:54:50.125 039 12629.60 12.55 54658.43 88888.00 2016-02-08 02:54:50.250 039 12629.58 12.60 54658.45 88888.00 2016-02-08 02:54:50.375 039 12629.62 12.65 54658.45 88888.00 2016-02-08 02:54:50.500 039 12629.60 12.72 54658.47 88888.00 2016-02-08 02:54:50.625 039 12629.58 12.70 54658.47 88888.00 2016-02-08 02:54:50.750 039 12629.48 12.72 54658.45 88888.00 2016-02-08 02:54:50.875 039 12629.38 12.72 54658.45 88888.00 2016-02-08 02:54:51.000 039 12629.38 12.78 54658.45 88888.00 2016-02-08 02:54:51.125 039 12629.35 12.82 54658.47 88888.00 2016-02-08 02:54:51.250 039 12629.33 12.82 54658.45 88888.00 2016-02-08 02:54:51.375 039 12629.30 12.82 54658.45 88888.00 2016-02-08 02:54:51.500 039 12629.23 12.88 54658.47 88888.00 2016-02-08 02:54:51.625 039 12629.23 12.90 54658.45 88888.00 2016-02-08 02:54:51.750 039 12629.27 12.95 54658.45 88888.00 2016-02-08 02:54:51.875 039 12629.27 13.00 54658.45 88888.00 2016-02-08 02:54:52.000 039 12629.27 13.00 54658.43 88888.00 2016-02-08 02:54:52.125 039 12629.17 12.97 54658.43 88888.00 2016-02-08 02:54:52.250 039 12629.15 13.03 54658.45 88888.00 2016-02-08 02:54:52.375 039 12629.15 13.05 54658.45 88888.00 2016-02-08 02:54:52.500 039 12629.10 13.07 54658.45 88888.00 2016-02-08 02:54:52.625 039 12629.05 13.07 54658.47 88888.00 2016-02-08 02:54:52.750 039 12629.08 13.12 54658.47 88888.00 2016-02-08 02:54:52.875 039 12629.02 13.12 54658.43 88888.00 2016-02-08 02:54:53.000 039 12628.95 13.10 54658.43 88888.00 2016-02-08 02:54:53.125 039 12628.92 13.12 54658.45 88888.00 2016-02-08 02:54:53.250 039 12628.90 13.18 54658.45 88888.00 2016-02-08 02:54:53.375 039 12628.92 13.20 54658.43 88888.00 2016-02-08 02:54:53.500 039 12628.88 13.25 54658.45 88888.00 2016-02-08 02:54:53.625 039 12628.88 13.30 54658.47 88888.00 2016-02-08 02:54:53.750 039 12628.88 13.32 54658.47 88888.00 2016-02-08 02:54:53.875 039 12628.88 13.32 54658.47 88888.00 2016-02-08 02:54:54.000 039 12628.88 13.35 54658.47 88888.00 2016-02-08 02:54:54.125 039 12628.85 13.40 54658.45 88888.00 2016-02-08 02:54:54.250 039 12628.85 13.40 54658.45 88888.00 2016-02-08 02:54:54.375 039 12628.85 13.43 54658.47 88888.00 2016-02-08 02:54:54.500 039 12628.85 13.47 54658.47 88888.00 2016-02-08 02:54:54.625 039 12628.80 13.50 54658.45 88888.00 2016-02-08 02:54:54.750 039 12628.67 13.47 54658.43 88888.00 2016-02-08 02:54:54.875 039 12628.67 13.50 54658.43 88888.00 2016-02-08 02:54:55.000 039 12628.73 13.53 54658.43 88888.00 2016-02-08 02:54:55.125 039 12628.75 13.55 54658.43 88888.00 2016-02-08 02:54:55.250 039 12628.75 13.55 54658.43 88888.00 2016-02-08 02:54:55.375 039 12628.73 13.57 54658.40 88888.00 2016-02-08 02:54:55.500 039 12628.67 13.60 54658.40 88888.00 2016-02-08 02:54:55.625 039 12628.62 13.65 54658.40 88888.00 2016-02-08 02:54:55.750 039 12628.55 13.65 54658.40 88888.00 2016-02-08 02:54:55.875 039 12628.58 13.68 54658.40 88888.00 2016-02-08 02:54:56.000 039 12628.58 13.68 54658.40 88888.00 2016-02-08 02:54:56.125 039 12628.55 13.68 54658.40 88888.00 2016-02-08 02:54:56.250 039 12628.50 13.68 54658.40 88888.00 2016-02-08 02:54:56.375 039 12628.52 13.72 54658.40 88888.00 2016-02-08 02:54:56.500 039 12628.60 13.75 54658.38 88888.00 2016-02-08 02:54:56.625 039 12628.70 13.78 54658.40 88888.00 2016-02-08 02:54:56.750 039 12628.70 13.82 54658.38 88888.00 2016-02-08 02:54:56.875 039 12628.65 13.85 54658.38 88888.00 2016-02-08 02:54:57.000 039 12628.65 13.80 54658.38 88888.00 2016-02-08 02:54:57.125 039 12628.62 13.82 54658.38 88888.00 2016-02-08 02:54:57.250 039 12628.60 13.85 54658.38 88888.00 2016-02-08 02:54:57.375 039 12628.60 13.88 54658.35 88888.00 2016-02-08 02:54:57.500 039 12628.55 13.93 54658.38 88888.00 2016-02-08 02:54:57.625 039 12628.52 13.95 54658.35 88888.00 2016-02-08 02:54:57.750 039 12628.60 13.95 54658.35 88888.00 2016-02-08 02:54:57.875 039 12628.65 14.03 54658.35 88888.00 2016-02-08 02:54:58.000 039 12628.65 14.05 54658.35 88888.00 2016-02-08 02:54:58.125 039 12628.55 14.07 54658.35 88888.00 2016-02-08 02:54:58.250 039 12628.42 14.03 54658.32 88888.00 2016-02-08 02:54:58.375 039 12628.42 14.05 54658.32 88888.00 2016-02-08 02:54:58.500 039 12628.42 14.07 54658.32 88888.00 2016-02-08 02:54:58.625 039 12628.38 14.10 54658.32 88888.00 2016-02-08 02:54:58.750 039 12628.33 14.12 54658.32 88888.00 2016-02-08 02:54:58.875 039 12628.35 14.18 54658.30 88888.00 2016-02-08 02:54:59.000 039 12628.35 14.20 54658.30 88888.00 2016-02-08 02:54:59.125 039 12628.33 14.22 54658.30 88888.00 2016-02-08 02:54:59.250 039 12628.38 14.25 54658.30 88888.00 2016-02-08 02:54:59.375 039 12628.42 14.28 54658.28 88888.00 2016-02-08 02:54:59.500 039 12628.48 14.28 54658.28 88888.00 2016-02-08 02:54:59.625 039 12628.42 14.28 54658.28 88888.00 2016-02-08 02:54:59.750 039 12628.38 14.35 54658.28 88888.00 2016-02-08 02:54:59.875 039 12628.40 14.38 54658.30 88888.00 2016-02-08 02:55:00.000 039 12628.38 14.38 54658.28 88888.00 2016-02-08 02:55:00.125 039 12628.33 14.38 54658.28 88888.00 2016-02-08 02:55:00.250 039 12628.27 14.40 54658.25 88888.00 2016-02-08 02:55:00.375 039 12628.27 14.43 54658.22 88888.00 2016-02-08 02:55:00.500 039 12628.27 14.45 54658.25 88888.00 2016-02-08 02:55:00.625 039 12628.30 14.47 54658.22 88888.00 2016-02-08 02:55:00.750 039 12628.27 14.47 54658.22 88888.00 2016-02-08 02:55:00.875 039 12628.23 14.50 54658.20 88888.00 2016-02-08 02:55:01.000 039 12628.15 14.53 54658.18 88888.00 2016-02-08 02:55:01.125 039 12628.15 14.57 54658.20 88888.00 2016-02-08 02:55:01.250 039 12628.15 14.62 54658.22 88888.00 2016-02-08 02:55:01.375 039 12628.25 14.62 54658.18 88888.00 2016-02-08 02:55:01.500 039 12628.30 14.62 54658.15 88888.00 2016-02-08 02:55:01.625 039 12628.27 14.65 54658.12 88888.00 2016-02-08 02:55:01.750 039 12628.30 14.70 54658.12 88888.00 2016-02-08 02:55:01.875 039 12628.27 14.70 54658.15 88888.00 2016-02-08 02:55:02.000 039 12628.27 14.72 54658.12 88888.00 2016-02-08 02:55:02.125 039 12628.30 14.75 54658.12 88888.00 2016-02-08 02:55:02.250 039 12628.30 14.80 54658.10 88888.00 2016-02-08 02:55:02.375 039 12628.38 14.82 54658.10 88888.00 2016-02-08 02:55:02.500 039 12628.42 14.85 54658.10 88888.00 2016-02-08 02:55:02.625 039 12628.38 14.85 54658.07 88888.00 2016-02-08 02:55:02.750 039 12628.35 14.88 54658.05 88888.00 2016-02-08 02:55:02.875 039 12628.33 14.93 54658.05 88888.00 2016-02-08 02:55:03.000 039 12628.35 14.97 54658.05 88888.00 2016-02-08 02:55:03.125 039 12628.40 15.00 54658.05 88888.00 2016-02-08 02:55:03.250 039 12628.35 15.00 54658.03 88888.00 2016-02-08 02:55:03.375 039 12628.35 15.05 54658.03 88888.00 2016-02-08 02:55:03.500 039 12628.38 15.07 54658.00 88888.00 2016-02-08 02:55:03.625 039 12628.40 15.07 54658.00 88888.00 2016-02-08 02:55:03.750 039 12628.42 15.10 54658.00 88888.00 2016-02-08 02:55:03.875 039 12628.40 15.15 54658.00 88888.00 2016-02-08 02:55:04.000 039 12628.48 15.20 54657.95 88888.00 2016-02-08 02:55:04.125 039 12628.48 15.18 54657.97 88888.00 2016-02-08 02:55:04.250 039 12628.42 15.25 54657.97 88888.00 2016-02-08 02:55:04.375 039 12628.40 15.28 54657.97 88888.00 2016-02-08 02:55:04.500 039 12628.35 15.28 54657.95 88888.00 2016-02-08 02:55:04.625 039 12628.27 15.30 54657.93 88888.00 2016-02-08 02:55:04.750 039 12628.33 15.35 54657.90 88888.00 2016-02-08 02:55:04.875 039 12628.38 15.40 54657.90 88888.00 2016-02-08 02:55:05.000 039 12628.40 15.40 54657.90 88888.00 2016-02-08 02:55:05.125 039 12628.45 15.45 54657.93 88888.00 2016-02-08 02:55:05.250 039 12628.42 15.45 54657.88 88888.00 2016-02-08 02:55:05.375 039 12628.35 15.47 54657.85 88888.00 2016-02-08 02:55:05.500 039 12628.33 15.47 54657.85 88888.00 2016-02-08 02:55:05.625 039 12628.33 15.53 54657.88 88888.00 2016-02-08 02:55:05.750 039 12628.40 15.57 54657.85 88888.00 2016-02-08 02:55:05.875 039 12628.45 15.60 54657.85 88888.00 2016-02-08 02:55:06.000 039 12628.45 15.62 54657.82 88888.00 2016-02-08 02:55:06.125 039 12628.42 15.62 54657.82 88888.00 2016-02-08 02:55:06.250 039 12628.42 15.68 54657.88 88888.00 2016-02-08 02:55:06.375 039 12628.42 15.72 54657.85 88888.00 2016-02-08 02:55:06.500 039 12628.40 15.75 54657.82 88888.00 2016-02-08 02:55:06.625 039 12628.42 15.75 54657.80 88888.00 2016-02-08 02:55:06.750 039 12628.42 15.80 54657.75 88888.00 2016-02-08 02:55:06.875 039 12628.40 15.80 54657.75 88888.00 2016-02-08 02:55:07.000 039 12628.48 15.80 54657.72 88888.00 2016-02-08 02:55:07.125 039 12628.50 15.80 54657.72 88888.00 2016-02-08 02:55:07.250 039 12628.50 15.85 54657.70 88888.00 2016-02-08 02:55:07.375 039 12628.52 15.90 54657.72 88888.00 2016-02-08 02:55:07.500 039 12628.52 15.93 54657.72 88888.00 2016-02-08 02:55:07.625 039 12628.55 15.93 54657.70 88888.00 2016-02-08 02:55:07.750 039 12628.55 15.95 54657.68 88888.00 2016-02-08 02:55:07.875 039 12628.48 15.97 54657.65 88888.00 2016-02-08 02:55:08.000 039 12628.45 16.02 54657.68 88888.00 2016-02-08 02:55:08.125 039 12628.42 16.05 54657.70 88888.00 2016-02-08 02:55:08.250 039 12628.45 16.05 54657.68 88888.00 2016-02-08 02:55:08.375 039 12628.50 16.02 54657.65 88888.00 2016-02-08 02:55:08.500 039 12628.58 16.05 54657.62 88888.00 2016-02-08 02:55:08.625 039 12628.62 16.07 54657.60 88888.00 2016-02-08 02:55:08.750 039 12628.60 16.12 54657.62 88888.00 2016-02-08 02:55:08.875 039 12628.58 16.12 54657.60 88888.00 2016-02-08 02:55:09.000 039 12628.52 16.12 54657.60 88888.00 2016-02-08 02:55:09.125 039 12628.55 16.18 54657.60 88888.00 2016-02-08 02:55:09.250 039 12628.52 16.18 54657.60 88888.00 2016-02-08 02:55:09.375 039 12628.55 16.23 54657.55 88888.00 2016-02-08 02:55:09.500 039 12628.55 16.27 54657.55 88888.00 2016-02-08 02:55:09.625 039 12628.60 16.27 54657.55 88888.00 2016-02-08 02:55:09.750 039 12628.60 16.32 54657.57 88888.00 2016-02-08 02:55:09.875 039 12628.58 16.35 54657.57 88888.00 2016-02-08 02:55:10.000 039 12628.55 16.35 54657.55 88888.00 2016-02-08 02:55:10.125 039 12628.50 16.40 54657.55 88888.00 2016-02-08 02:55:10.250 039 12628.50 16.40 54657.55 88888.00 2016-02-08 02:55:10.375 039 12628.60 16.45 54657.53 88888.00 2016-02-08 02:55:10.500 039 12628.58 16.48 54657.53 88888.00 2016-02-08 02:55:10.625 039 12628.55 16.48 54657.47 88888.00 2016-02-08 02:55:10.750 039 12628.52 16.55 54657.47 88888.00 2016-02-08 02:55:10.875 039 12628.52 16.57 54657.47 88888.00 2016-02-08 02:55:11.000 039 12628.52 16.62 54657.45 88888.00 2016-02-08 02:55:11.125 039 12628.48 16.62 54657.45 88888.00 2016-02-08 02:55:11.250 039 12628.45 16.65 54657.43 88888.00 2016-02-08 02:55:11.375 039 12628.52 16.73 54657.45 88888.00 2016-02-08 02:55:11.500 039 12628.52 16.75 54657.43 88888.00 2016-02-08 02:55:11.625 039 12628.52 16.77 54657.40 88888.00 2016-02-08 02:55:11.750 039 12628.55 16.77 54657.38 88888.00 2016-02-08 02:55:11.875 039 12628.60 16.80 54657.38 88888.00 2016-02-08 02:55:12.000 039 12628.60 16.85 54657.38 88888.00 2016-02-08 02:55:12.125 039 12628.55 16.85 54657.40 88888.00 2016-02-08 02:55:12.250 039 12628.40 16.90 54657.38 88888.00 2016-02-08 02:55:12.375 039 12628.35 16.93 54657.35 88888.00 2016-02-08 02:55:12.500 039 12628.38 16.98 54657.38 88888.00 2016-02-08 02:55:12.625 039 12628.42 17.00 54657.35 88888.00 2016-02-08 02:55:12.750 039 12628.50 17.00 54657.30 88888.00 2016-02-08 02:55:12.875 039 12628.50 17.02 54657.30 88888.00 2016-02-08 02:55:13.000 039 12628.42 17.05 54657.30 88888.00 2016-02-08 02:55:13.125 039 12628.33 17.07 54657.30 88888.00 2016-02-08 02:55:13.250 039 12628.38 17.15 54657.30 88888.00 2016-02-08 02:55:13.375 039 12628.38 17.18 54657.30 88888.00 2016-02-08 02:55:13.500 039 12628.38 17.20 54657.28 88888.00 2016-02-08 02:55:13.625 039 12628.33 17.25 54657.30 88888.00 2016-02-08 02:55:13.750 039 12628.40 17.30 54657.30 88888.00 2016-02-08 02:55:13.875 039 12628.50 17.35 54657.28 88888.00 2016-02-08 02:55:14.000 039 12628.55 17.40 54657.22 88888.00 2016-02-08 02:55:14.125 039 12628.48 17.43 54657.22 88888.00 2016-02-08 02:55:14.250 039 12628.40 17.45 54657.22 88888.00 2016-02-08 02:55:14.375 039 12628.42 17.50 54657.20 88888.00 2016-02-08 02:55:14.500 039 12628.40 17.52 54657.18 88888.00 2016-02-08 02:55:14.625 039 12628.40 17.57 54657.20 88888.00 2016-02-08 02:55:14.750 039 12628.35 17.60 54657.18 88888.00 2016-02-08 02:55:14.875 039 12628.27 17.60 54657.18 88888.00 2016-02-08 02:55:15.000 039 12628.27 17.60 54657.18 88888.00 2016-02-08 02:55:15.125 039 12628.30 17.65 54657.15 88888.00 2016-02-08 02:55:15.250 039 12628.23 17.70 54657.15 88888.00 2016-02-08 02:55:15.375 039 12628.20 17.73 54657.18 88888.00 2016-02-08 02:55:15.500 039 12628.20 17.77 54657.20 88888.00 2016-02-08 02:55:15.625 039 12628.17 17.85 54657.18 88888.00 2016-02-08 02:55:15.750 039 12628.15 17.85 54657.15 88888.00 2016-02-08 02:55:15.875 039 12628.10 17.85 54657.10 88888.00 2016-02-08 02:55:16.000 039 12628.10 17.88 54657.07 88888.00 2016-02-08 02:55:16.125 039 12628.10 17.95 54657.12 88888.00 2016-02-08 02:55:16.250 039 12628.08 17.95 54657.10 88888.00 2016-02-08 02:55:16.375 039 12628.05 17.95 54657.07 88888.00 2016-02-08 02:55:16.500 039 12628.02 18.02 54657.07 88888.00 2016-02-08 02:55:16.625 039 12628.00 18.05 54657.05 88888.00 2016-02-08 02:55:16.750 039 12628.02 18.07 54657.07 88888.00 2016-02-08 02:55:16.875 039 12628.05 18.10 54657.05 88888.00 2016-02-08 02:55:17.000 039 12627.98 18.12 54657.05 88888.00 2016-02-08 02:55:17.125 039 12627.95 18.15 54657.05 88888.00 2016-02-08 02:55:17.250 039 12627.92 18.20 54657.07 88888.00 2016-02-08 02:55:17.375 039 12627.90 18.23 54657.07 88888.00 2016-02-08 02:55:17.500 039 12627.90 18.27 54657.05 88888.00 2016-02-08 02:55:17.625 039 12627.88 18.25 54657.05 88888.00 2016-02-08 02:55:17.750 039 12627.85 18.27 54657.05 88888.00 2016-02-08 02:55:17.875 039 12627.77 18.30 54657.00 88888.00 2016-02-08 02:55:18.000 039 12627.75 18.30 54657.00 88888.00 2016-02-08 02:55:18.125 039 12627.77 18.32 54656.97 88888.00 2016-02-08 02:55:18.250 039 12627.67 18.35 54657.00 88888.00 2016-02-08 02:55:18.375 039 12627.67 18.38 54657.00 88888.00 2016-02-08 02:55:18.500 039 12627.70 18.40 54656.97 88888.00 2016-02-08 02:55:18.625 039 12627.70 18.45 54657.00 88888.00 2016-02-08 02:55:18.750 039 12627.65 18.45 54656.95 88888.00 2016-02-08 02:55:18.875 039 12627.58 18.48 54656.93 88888.00 2016-02-08 02:55:19.000 039 12627.50 18.48 54656.95 88888.00 2016-02-08 02:55:19.125 039 12627.52 18.52 54656.95 88888.00 2016-02-08 02:55:19.250 039 12627.45 18.57 54656.93 88888.00 2016-02-08 02:55:19.375 039 12627.38 18.62 54656.90 88888.00 2016-02-08 02:55:19.500 039 12627.38 18.62 54656.93 88888.00 2016-02-08 02:55:19.625 039 12627.38 18.65 54656.90 88888.00 2016-02-08 02:55:19.750 039 12627.30 18.68 54656.88 88888.00 2016-02-08 02:55:19.875 039 12627.27 18.68 54656.88 88888.00 2016-02-08 02:55:20.000 039 12627.27 18.70 54656.90 88888.00 2016-02-08 02:55:20.125 039 12627.30 18.80 54656.90 88888.00 2016-02-08 02:55:20.250 039 12627.30 18.85 54656.90 88888.00 2016-02-08 02:55:20.375 039 12627.25 18.82 54656.88 88888.00 2016-02-08 02:55:20.500 039 12627.17 18.85 54656.90 88888.00 2016-02-08 02:55:20.625 039 12627.12 18.85 54656.88 88888.00 2016-02-08 02:55:20.750 039 12627.02 18.88 54656.88 88888.00 2016-02-08 02:55:20.875 039 12626.98 18.90 54656.88 88888.00 2016-02-08 02:55:21.000 039 12626.92 18.95 54656.88 88888.00 2016-02-08 02:55:21.125 039 12626.90 18.98 54656.88 88888.00 2016-02-08 02:55:21.250 039 12626.88 19.00 54656.88 88888.00 2016-02-08 02:55:21.375 039 12626.88 19.05 54656.88 88888.00 2016-02-08 02:55:21.500 039 12626.77 19.05 54656.88 88888.00 2016-02-08 02:55:21.625 039 12626.70 19.10 54656.85 88888.00 2016-02-08 02:55:21.750 039 12626.73 19.12 54656.88 88888.00 2016-02-08 02:55:21.875 039 12626.73 19.15 54656.88 88888.00 2016-02-08 02:55:22.000 039 12626.70 19.18 54656.82 88888.00 2016-02-08 02:55:22.125 039 12626.70 19.20 54656.82 88888.00 2016-02-08 02:55:22.250 039 12626.60 19.20 54656.85 88888.00 2016-02-08 02:55:22.375 039 12626.52 19.27 54656.82 88888.00 2016-02-08 02:55:22.500 039 12626.52 19.27 54656.82 88888.00 2016-02-08 02:55:22.625 039 12626.52 19.30 54656.80 88888.00 2016-02-08 02:55:22.750 039 12626.52 19.32 54656.78 88888.00 2016-02-08 02:55:22.875 039 12626.48 19.32 54656.78 88888.00 2016-02-08 02:55:23.000 039 12626.45 19.35 54656.78 88888.00 2016-02-08 02:55:23.125 039 12626.42 19.40 54656.80 88888.00 2016-02-08 02:55:23.250 039 12626.35 19.43 54656.78 88888.00 2016-02-08 02:55:23.375 039 12626.30 19.40 54656.78 88888.00 2016-02-08 02:55:23.500 039 12626.25 19.43 54656.75 88888.00 2016-02-08 02:55:23.625 039 12626.17 19.45 54656.75 88888.00 2016-02-08 02:55:23.750 039 12626.20 19.50 54656.78 88888.00 2016-02-08 02:55:23.875 039 12626.23 19.52 54656.75 88888.00 2016-02-08 02:55:24.000 039 12626.17 19.52 54656.75 88888.00 2016-02-08 02:55:24.125 039 12626.12 19.52 54656.78 88888.00 2016-02-08 02:55:24.250 039 12626.08 19.57 54656.78 88888.00 2016-02-08 02:55:24.375 039 12626.10 19.60 54656.78 88888.00 2016-02-08 02:55:24.500 039 12626.00 19.65 54656.75 88888.00 2016-02-08 02:55:24.625 039 12625.95 19.62 54656.72 88888.00 2016-02-08 02:55:24.750 039 12626.02 19.65 54656.72 88888.00 2016-02-08 02:55:24.875 039 12626.05 19.70 54656.72 88888.00 2016-02-08 02:55:25.000 039 12625.95 19.68 54656.70 88888.00 2016-02-08 02:55:25.125 039 12625.85 19.65 54656.70 88888.00 2016-02-08 02:55:25.250 039 12625.88 19.73 54656.72 88888.00 2016-02-08 02:55:25.375 039 12625.88 19.75 54656.75 88888.00 2016-02-08 02:55:25.500 039 12625.83 19.75 54656.72 88888.00 2016-02-08 02:55:25.625 039 12625.75 19.75 54656.70 88888.00 2016-02-08 02:55:25.750 039 12625.62 19.80 54656.70 88888.00 2016-02-08 02:55:25.875 039 12625.65 19.82 54656.70 88888.00 2016-02-08 02:55:26.000 039 12625.62 19.82 54656.65 88888.00 2016-02-08 02:55:26.125 039 12625.60 19.82 54656.65 88888.00 2016-02-08 02:55:26.250 039 12625.55 19.88 54656.68 88888.00 2016-02-08 02:55:26.375 039 12625.52 19.90 54656.70 88888.00 2016-02-08 02:55:26.500 039 12625.48 19.93 54656.70 88888.00 2016-02-08 02:55:26.625 039 12625.48 19.93 54656.68 88888.00 2016-02-08 02:55:26.750 039 12625.52 19.98 54656.65 88888.00 2016-02-08 02:55:26.875 039 12625.50 19.98 54656.62 88888.00 2016-02-08 02:55:27.000 039 12625.42 19.98 54656.62 88888.00 2016-02-08 02:55:27.125 039 12625.38 20.02 54656.65 88888.00 2016-02-08 02:55:27.250 039 12625.38 20.05 54656.65 88888.00 2016-02-08 02:55:27.375 039 12625.38 20.05 54656.60 88888.00 2016-02-08 02:55:27.500 039 12625.30 20.07 54656.57 88888.00 2016-02-08 02:55:27.625 039 12625.25 20.10 54656.57 88888.00 2016-02-08 02:55:27.750 039 12625.23 20.10 54656.55 88888.00 2016-02-08 02:55:27.875 039 12625.23 20.15 54656.55 88888.00 2016-02-08 02:55:28.000 039 12625.27 20.18 54656.53 88888.00 2016-02-08 02:55:28.125 039 12625.27 20.18 54656.50 88888.00 2016-02-08 02:55:28.250 039 12625.23 20.20 54656.50 88888.00 2016-02-08 02:55:28.375 039 12625.20 20.23 54656.47 88888.00 2016-02-08 02:55:28.500 039 12625.12 20.20 54656.47 88888.00 2016-02-08 02:55:28.625 039 12625.08 20.25 54656.47 88888.00 2016-02-08 02:55:28.750 039 12625.08 20.30 54656.47 88888.00 2016-02-08 02:55:28.875 039 12625.15 20.32 54656.47 88888.00 2016-02-08 02:55:29.000 039 12625.15 20.35 54656.47 88888.00 2016-02-08 02:55:29.125 039 12625.10 20.40 54656.50 88888.00 2016-02-08 02:55:29.250 039 12625.02 20.45 54656.47 88888.00 2016-02-08 02:55:29.375 039 12625.02 20.45 54656.43 88888.00 2016-02-08 02:55:29.500 039 12624.95 20.43 54656.43 88888.00 2016-02-08 02:55:29.625 039 12624.98 20.45 54656.40 88888.00 2016-02-08 02:55:29.750 039 12624.92 20.45 54656.43 88888.00 2016-02-08 02:55:29.875 039 12624.90 20.43 54656.40 88888.00 2016-02-08 02:55:30.000 039 12624.88 20.43 54656.40 88888.00 2016-02-08 02:55:30.125 039 12624.85 20.50 54656.40 88888.00 2016-02-08 02:55:30.250 039 12624.83 20.52 54656.40 88888.00 2016-02-08 02:55:30.375 039 12624.80 20.55 54656.35 88888.00 2016-02-08 02:55:30.500 039 12624.85 20.55 54656.38 88888.00 2016-02-08 02:55:30.625 039 12624.90 20.55 54656.43 88888.00 2016-02-08 02:55:30.750 039 12624.88 20.57 54656.40 88888.00 2016-02-08 02:55:30.875 039 12624.77 20.57 54656.40 88888.00 2016-02-08 02:55:31.000 039 12624.70 20.62 54656.35 88888.00 2016-02-08 02:55:31.125 039 12624.70 20.62 54656.38 88888.00 2016-02-08 02:55:31.250 039 12624.73 20.65 54656.40 88888.00 2016-02-08 02:55:31.375 039 12624.73 20.65 54656.40 88888.00 2016-02-08 02:55:31.500 039 12624.65 20.65 54656.38 88888.00 2016-02-08 02:55:31.625 039 12624.60 20.62 54656.35 88888.00 2016-02-08 02:55:31.750 039 12624.65 20.62 54656.38 88888.00 2016-02-08 02:55:31.875 039 12624.65 20.65 54656.35 88888.00 2016-02-08 02:55:32.000 039 12624.58 20.65 54656.30 88888.00 2016-02-08 02:55:32.125 039 12624.48 20.65 54656.32 88888.00 2016-02-08 02:55:32.250 039 12624.50 20.62 54656.32 88888.00 2016-02-08 02:55:32.375 039 12624.52 20.65 54656.32 88888.00 2016-02-08 02:55:32.500 039 12624.48 20.68 54656.28 88888.00 2016-02-08 02:55:32.625 039 12624.35 20.70 54656.28 88888.00 2016-02-08 02:55:32.750 039 12624.33 20.70 54656.28 88888.00 2016-02-08 02:55:32.875 039 12624.35 20.68 54656.22 88888.00 2016-02-08 02:55:33.000 039 12624.35 20.65 54656.20 88888.00 2016-02-08 02:55:33.125 039 12624.35 20.70 54656.22 88888.00 2016-02-08 02:55:33.250 039 12624.35 20.73 54656.22 88888.00 2016-02-08 02:55:33.375 039 12624.40 20.73 54656.20 88888.00 2016-02-08 02:55:33.500 039 12624.35 20.73 54656.22 88888.00 2016-02-08 02:55:33.625 039 12624.35 20.70 54656.20 88888.00 2016-02-08 02:55:33.750 039 12624.30 20.73 54656.22 88888.00 2016-02-08 02:55:33.875 039 12624.35 20.75 54656.20 88888.00 2016-02-08 02:55:34.000 039 12624.33 20.75 54656.20 88888.00 2016-02-08 02:55:34.125 039 12624.23 20.75 54656.20 88888.00 2016-02-08 02:55:34.250 039 12624.17 20.77 54656.20 88888.00 2016-02-08 02:55:34.375 039 12624.25 20.77 54656.20 88888.00 2016-02-08 02:55:34.500 039 12624.20 20.80 54656.15 88888.00 2016-02-08 02:55:34.625 039 12624.10 20.80 54656.15 88888.00 2016-02-08 02:55:34.750 039 12624.08 20.77 54656.10 88888.00 2016-02-08 02:55:34.875 039 12624.12 20.77 54656.10 88888.00 2016-02-08 02:55:35.000 039 12624.17 20.80 54656.10 88888.00 2016-02-08 02:55:35.125 039 12624.15 20.77 54656.10 88888.00 2016-02-08 02:55:35.250 039 12624.10 20.77 54656.07 88888.00 2016-02-08 02:55:35.375 039 12624.05 20.77 54656.10 88888.00 2016-02-08 02:55:35.500 039 12624.02 20.80 54656.07 88888.00 2016-02-08 02:55:35.625 039 12624.00 20.80 54656.05 88888.00 2016-02-08 02:55:35.750 039 12623.95 20.80 54656.05 88888.00 2016-02-08 02:55:35.875 039 12623.95 20.80 54656.07 88888.00 2016-02-08 02:55:36.000 039 12623.98 20.80 54656.03 88888.00 2016-02-08 02:55:36.125 039 12624.00 20.80 54656.03 88888.00 2016-02-08 02:55:36.250 039 12624.05 20.80 54656.00 88888.00 2016-02-08 02:55:36.375 039 12624.02 20.82 54656.00 88888.00 2016-02-08 02:55:36.500 039 12623.95 20.82 54655.97 88888.00 2016-02-08 02:55:36.625 039 12623.92 20.85 54655.97 88888.00 2016-02-08 02:55:36.750 039 12623.98 20.88 54655.97 88888.00 2016-02-08 02:55:36.875 039 12623.95 20.88 54656.00 88888.00 2016-02-08 02:55:37.000 039 12623.92 20.85 54655.97 88888.00 2016-02-08 02:55:37.125 039 12623.90 20.82 54655.97 88888.00 2016-02-08 02:55:37.250 039 12623.85 20.80 54655.95 88888.00 2016-02-08 02:55:37.375 039 12623.83 20.82 54655.97 88888.00 2016-02-08 02:55:37.500 039 12623.80 20.85 54655.93 88888.00 2016-02-08 02:55:37.625 039 12623.80 20.85 54655.93 88888.00 2016-02-08 02:55:37.750 039 12623.75 20.85 54655.90 88888.00 2016-02-08 02:55:37.875 039 12623.77 20.85 54655.90 88888.00 2016-02-08 02:55:38.000 039 12623.80 20.85 54655.88 88888.00 2016-02-08 02:55:38.125 039 12623.77 20.88 54655.90 88888.00 2016-02-08 02:55:38.250 039 12623.75 20.85 54655.88 88888.00 2016-02-08 02:55:38.375 039 12623.70 20.85 54655.85 88888.00 2016-02-08 02:55:38.500 039 12623.65 20.85 54655.80 88888.00 2016-02-08 02:55:38.625 039 12623.67 20.88 54655.80 88888.00 2016-02-08 02:55:38.750 039 12623.77 20.88 54655.80 88888.00 2016-02-08 02:55:38.875 039 12623.80 20.88 54655.80 88888.00 2016-02-08 02:55:39.000 039 12623.70 20.82 54655.78 88888.00 2016-02-08 02:55:39.125 039 12623.62 20.88 54655.75 88888.00 2016-02-08 02:55:39.250 039 12623.65 20.88 54655.78 88888.00 2016-02-08 02:55:39.375 039 12623.67 20.90 54655.75 88888.00 2016-02-08 02:55:39.500 039 12623.65 20.93 54655.75 88888.00 2016-02-08 02:55:39.625 039 12623.67 20.95 54655.75 88888.00 2016-02-08 02:55:39.750 039 12623.67 20.93 54655.72 88888.00 2016-02-08 02:55:39.875 039 12623.65 20.93 54655.75 88888.00 2016-02-08 02:55:40.000 039 12623.55 20.93 54655.70 88888.00 2016-02-08 02:55:40.125 039 12623.52 20.98 54655.72 88888.00 2016-02-08 02:55:40.250 039 12623.60 20.95 54655.70 88888.00 2016-02-08 02:55:40.375 039 12623.65 20.98 54655.70 88888.00 2016-02-08 02:55:40.500 039 12623.65 21.02 54655.65 88888.00 2016-02-08 02:55:40.625 039 12623.58 21.02 54655.62 88888.00 2016-02-08 02:55:40.750 039 12623.67 21.02 54655.62 88888.00 2016-02-08 02:55:40.875 039 12623.75 21.02 54655.62 88888.00 2016-02-08 02:55:41.000 039 12623.65 21.00 54655.60 88888.00 2016-02-08 02:55:41.125 039 12623.60 21.02 54655.60 88888.00 2016-02-08 02:55:41.250 039 12623.58 21.05 54655.57 88888.00 2016-02-08 02:55:41.375 039 12623.60 21.10 54655.57 88888.00 2016-02-08 02:55:41.500 039 12623.52 21.10 54655.57 88888.00 2016-02-08 02:55:41.625 039 12623.52 21.15 54655.53 88888.00 2016-02-08 02:55:41.750 039 12623.58 21.15 54655.53 88888.00 2016-02-08 02:55:41.875 039 12623.50 21.12 54655.50 88888.00 2016-02-08 02:55:42.000 039 12623.48 21.12 54655.47 88888.00 2016-02-08 02:55:42.125 039 12623.50 21.20 54655.50 88888.00 2016-02-08 02:55:42.250 039 12623.45 21.20 54655.47 88888.00 2016-02-08 02:55:42.375 039 12623.52 21.20 54655.47 88888.00 2016-02-08 02:55:42.500 039 12623.52 21.23 54655.47 88888.00 2016-02-08 02:55:42.625 039 12623.52 21.25 54655.45 88888.00 2016-02-08 02:55:42.750 039 12623.52 21.25 54655.45 88888.00 2016-02-08 02:55:42.875 039 12623.42 21.27 54655.43 88888.00 2016-02-08 02:55:43.000 039 12623.38 21.27 54655.43 88888.00 2016-02-08 02:55:43.125 039 12623.38 21.27 54655.40 88888.00 2016-02-08 02:55:43.250 039 12623.40 21.25 54655.43 88888.00 2016-02-08 02:55:43.375 039 12623.35 21.30 54655.43 88888.00 2016-02-08 02:55:43.500 039 12623.33 21.32 54655.40 88888.00 2016-02-08 02:55:43.625 039 12623.35 21.32 54655.38 88888.00 2016-02-08 02:55:43.750 039 12623.33 21.32 54655.35 88888.00 2016-02-08 02:55:43.875 039 12623.35 21.35 54655.32 88888.00 2016-02-08 02:55:44.000 039 12623.33 21.35 54655.30 88888.00 2016-02-08 02:55:44.125 039 12623.23 21.32 54655.32 88888.00 2016-02-08 02:55:44.250 039 12623.20 21.38 54655.32 88888.00 2016-02-08 02:55:44.375 039 12623.25 21.43 54655.30 88888.00 2016-02-08 02:55:44.500 039 12623.27 21.45 54655.30 88888.00 2016-02-08 02:55:44.625 039 12623.20 21.45 54655.28 88888.00 2016-02-08 02:55:44.750 039 12623.12 21.45 54655.30 88888.00 2016-02-08 02:55:44.875 039 12623.17 21.48 54655.30 88888.00 2016-02-08 02:55:45.000 039 12623.17 21.50 54655.28 88888.00 2016-02-08 02:55:45.125 039 12623.17 21.48 54655.25 88888.00 2016-02-08 02:55:45.250 039 12623.10 21.48 54655.25 88888.00 2016-02-08 02:55:45.375 039 12623.10 21.50 54655.25 88888.00 2016-02-08 02:55:45.500 039 12623.05 21.50 54655.25 88888.00 2016-02-08 02:55:45.625 039 12623.10 21.52 54655.25 88888.00 2016-02-08 02:55:45.750 039 12623.12 21.55 54655.25 88888.00 2016-02-08 02:55:45.875 039 12623.08 21.55 54655.25 88888.00 2016-02-08 02:55:46.000 039 12623.08 21.52 54655.25 88888.00 2016-02-08 02:55:46.125 039 12623.00 21.55 54655.22 88888.00 2016-02-08 02:55:46.250 039 12622.92 21.52 54655.20 88888.00 2016-02-08 02:55:46.375 039 12622.90 21.55 54655.20 88888.00 2016-02-08 02:55:46.500 039 12622.92 21.55 54655.22 88888.00 2016-02-08 02:55:46.625 039 12622.85 21.55 54655.25 88888.00 2016-02-08 02:55:46.750 039 12622.83 21.52 54655.25 88888.00 2016-02-08 02:55:46.875 039 12622.85 21.55 54655.22 88888.00 2016-02-08 02:55:47.000 039 12622.90 21.57 54655.22 88888.00 2016-02-08 02:55:47.125 039 12622.92 21.57 54655.22 88888.00 2016-02-08 02:55:47.250 039 12622.77 21.52 54655.18 88888.00 2016-02-08 02:55:47.375 039 12622.73 21.52 54655.15 88888.00 2016-02-08 02:55:47.500 039 12622.77 21.55 54655.15 88888.00 2016-02-08 02:55:47.625 039 12622.80 21.57 54655.15 88888.00 2016-02-08 02:55:47.750 039 12622.77 21.57 54655.15 88888.00 2016-02-08 02:55:47.875 039 12622.75 21.57 54655.15 88888.00 2016-02-08 02:55:48.000 039 12622.70 21.57 54655.15 88888.00 2016-02-08 02:55:48.125 039 12622.60 21.55 54655.12 88888.00 2016-02-08 02:55:48.250 039 12622.58 21.57 54655.12 88888.00 2016-02-08 02:55:48.375 039 12622.60 21.57 54655.12 88888.00 2016-02-08 02:55:48.500 039 12622.52 21.60 54655.12 88888.00 2016-02-08 02:55:48.625 039 12622.52 21.62 54655.15 88888.00 2016-02-08 02:55:48.750 039 12622.55 21.60 54655.15 88888.00 2016-02-08 02:55:48.875 039 12622.48 21.60 54655.12 88888.00 2016-02-08 02:55:49.000 039 12622.38 21.60 54655.10 88888.00 2016-02-08 02:55:49.125 039 12622.35 21.60 54655.10 88888.00 2016-02-08 02:55:49.250 039 12622.30 21.57 54655.10 88888.00 2016-02-08 02:55:49.375 039 12622.27 21.57 54655.07 88888.00 2016-02-08 02:55:49.500 039 12622.25 21.57 54655.07 88888.00 2016-02-08 02:55:49.625 039 12622.23 21.57 54655.05 88888.00 2016-02-08 02:55:49.750 039 12622.23 21.60 54655.07 88888.00 2016-02-08 02:55:49.875 039 12622.25 21.60 54655.05 88888.00 2016-02-08 02:55:50.000 039 12622.23 21.62 54655.05 88888.00 2016-02-08 02:55:50.125 039 12622.17 21.65 54655.07 88888.00 2016-02-08 02:55:50.250 039 12622.10 21.60 54655.05 88888.00 2016-02-08 02:55:50.375 039 12622.12 21.60 54655.07 88888.00 2016-02-08 02:55:50.500 039 12622.10 21.60 54655.05 88888.00 2016-02-08 02:55:50.625 039 12622.02 21.60 54655.03 88888.00 2016-02-08 02:55:50.750 039 12622.02 21.62 54655.03 88888.00 2016-02-08 02:55:50.875 039 12622.02 21.62 54655.03 88888.00 2016-02-08 02:55:51.000 039 12621.98 21.60 54655.00 88888.00 2016-02-08 02:55:51.125 039 12621.90 21.62 54654.97 88888.00 2016-02-08 02:55:51.250 039 12621.88 21.62 54654.97 88888.00 2016-02-08 02:55:51.375 039 12621.85 21.62 54654.97 88888.00 2016-02-08 02:55:51.500 039 12621.85 21.62 54654.97 88888.00 2016-02-08 02:55:51.625 039 12621.85 21.62 54654.97 88888.00 2016-02-08 02:55:51.750 039 12621.80 21.65 54654.97 88888.00 2016-02-08 02:55:51.875 039 12621.67 21.65 54654.97 88888.00 2016-02-08 02:55:52.000 039 12621.58 21.65 54654.97 88888.00 2016-02-08 02:55:52.125 039 12621.60 21.70 54655.03 88888.00 2016-02-08 02:55:52.250 039 12621.62 21.70 54655.00 88888.00 2016-02-08 02:55:52.375 039 12621.62 21.73 54654.97 88888.00 2016-02-08 02:55:52.500 039 12621.60 21.75 54654.95 88888.00 2016-02-08 02:55:52.625 039 12621.55 21.75 54654.93 88888.00 2016-02-08 02:55:52.750 039 12621.55 21.75 54654.93 88888.00 2016-02-08 02:55:52.875 039 12621.50 21.77 54654.93 88888.00 2016-02-08 02:55:53.000 039 12621.45 21.80 54654.95 88888.00 2016-02-08 02:55:53.125 039 12621.45 21.80 54654.95 88888.00 2016-02-08 02:55:53.250 039 12621.42 21.80 54654.90 88888.00 2016-02-08 02:55:53.375 039 12621.40 21.80 54654.93 88888.00 2016-02-08 02:55:53.500 039 12621.38 21.80 54654.90 88888.00 2016-02-08 02:55:53.625 039 12621.30 21.82 54654.93 88888.00 2016-02-08 02:55:53.750 039 12621.33 21.80 54654.90 88888.00 2016-02-08 02:55:53.875 039 12621.33 21.82 54654.90 88888.00 2016-02-08 02:55:54.000 039 12621.27 21.85 54654.88 88888.00 2016-02-08 02:55:54.125 039 12621.15 21.85 54654.88 88888.00 2016-02-08 02:55:54.250 039 12621.08 21.85 54654.90 88888.00 2016-02-08 02:55:54.375 039 12621.12 21.88 54654.90 88888.00 2016-02-08 02:55:54.500 039 12621.10 21.90 54654.88 88888.00 2016-02-08 02:55:54.625 039 12621.08 21.93 54654.88 88888.00 2016-02-08 02:55:54.750 039 12621.02 21.95 54654.88 88888.00 2016-02-08 02:55:54.875 039 12620.95 21.95 54654.88 88888.00 2016-02-08 02:55:55.000 039 12620.92 21.95 54654.82 88888.00 2016-02-08 02:55:55.125 039 12620.95 21.95 54654.85 88888.00 2016-02-08 02:55:55.250 039 12620.95 21.98 54654.82 88888.00 2016-02-08 02:55:55.375 039 12620.88 21.98 54654.80 88888.00 2016-02-08 02:55:55.500 039 12620.85 21.98 54654.80 88888.00 2016-02-08 02:55:55.625 039 12620.85 22.00 54654.80 88888.00 2016-02-08 02:55:55.750 039 12620.85 22.00 54654.80 88888.00 2016-02-08 02:55:55.875 039 12620.88 22.00 54654.80 88888.00 2016-02-08 02:55:56.000 039 12620.77 22.02 54654.78 88888.00 2016-02-08 02:55:56.125 039 12620.67 22.05 54654.80 88888.00 2016-02-08 02:55:56.250 039 12620.65 22.07 54654.82 88888.00 2016-02-08 02:55:56.375 039 12620.65 22.07 54654.82 88888.00 2016-02-08 02:55:56.500 039 12620.65 22.07 54654.82 88888.00 2016-02-08 02:55:56.625 039 12620.58 22.12 54654.85 88888.00 2016-02-08 02:55:56.750 039 12620.48 22.10 54654.80 88888.00 2016-02-08 02:55:56.875 039 12620.42 22.12 54654.80 88888.00 2016-02-08 02:55:57.000 039 12620.45 22.07 54654.78 88888.00 2016-02-08 02:55:57.125 039 12620.40 22.10 54654.75 88888.00 2016-02-08 02:55:57.250 039 12620.38 22.10 54654.78 88888.00 2016-02-08 02:55:57.375 039 12620.40 22.18 54654.78 88888.00 2016-02-08 02:55:57.500 039 12620.38 22.18 54654.75 88888.00 2016-02-08 02:55:57.625 039 12620.33 22.18 54654.75 88888.00 2016-02-08 02:55:57.750 039 12620.25 22.18 54654.75 88888.00 2016-02-08 02:55:57.875 039 12620.20 22.23 54654.75 88888.00 2016-02-08 02:55:58.000 039 12620.17 22.25 54654.75 88888.00 2016-02-08 02:55:58.125 039 12620.17 22.25 54654.72 88888.00 2016-02-08 02:55:58.250 039 12620.12 22.23 54654.72 88888.00 2016-02-08 02:55:58.375 039 12620.20 22.27 54654.72 88888.00 2016-02-08 02:55:58.500 039 12620.23 22.25 54654.70 88888.00 2016-02-08 02:55:58.625 039 12620.12 22.25 54654.65 88888.00 2016-02-08 02:55:58.750 039 12620.05 22.27 54654.68 88888.00 2016-02-08 02:55:58.875 039 12620.02 22.32 54654.68 88888.00 2016-02-08 02:55:59.000 039 12619.98 22.32 54654.65 88888.00 2016-02-08 02:55:59.125 039 12619.92 22.30 54654.65 88888.00 2016-02-08 02:55:59.250 039 12619.98 22.35 54654.68 88888.00 2016-02-08 02:55:59.375 039 12619.98 22.35 54654.68 88888.00 2016-02-08 02:55:59.500 039 12619.92 22.38 54654.68 88888.00 2016-02-08 02:55:59.625 039 12619.90 22.38 54654.65 88888.00 2016-02-08 02:55:59.750 039 12619.83 22.40 54654.62 88888.00 2016-02-08 02:55:59.875 039 12619.73 22.38 54654.62 88888.00 2016-02-08 02:56:00.000 039 12619.70 22.38 54654.62 88888.00 2016-02-08 02:56:00.125 039 12619.80 22.40 54654.65 88888.00 2016-02-08 02:56:00.250 039 12619.75 22.40 54654.65 88888.00 2016-02-08 02:56:00.375 039 12619.65 22.40 54654.62 88888.00 2016-02-08 02:56:00.500 039 12619.65 22.43 54654.62 88888.00 2016-02-08 02:56:00.625 039 12619.62 22.43 54654.60 88888.00 2016-02-08 02:56:00.750 039 12619.62 22.45 54654.60 88888.00 2016-02-08 02:56:00.875 039 12619.62 22.43 54654.60 88888.00 2016-02-08 02:56:01.000 039 12619.70 22.45 54654.60 88888.00 2016-02-08 02:56:01.125 039 12619.65 22.48 54654.60 88888.00 2016-02-08 02:56:01.250 039 12619.60 22.48 54654.55 88888.00 2016-02-08 02:56:01.375 039 12619.52 22.48 54654.43 88888.00 2016-02-08 02:56:01.500 039 12619.48 22.52 54654.43 88888.00 2016-02-08 02:56:01.625 039 12619.42 22.55 54654.50 88888.00 2016-02-08 02:56:01.750 039 12619.45 22.60 54654.55 88888.00 2016-02-08 02:56:01.875 039 12619.45 22.60 54654.55 88888.00 2016-02-08 02:56:02.000 039 12619.45 22.60 54654.53 88888.00 2016-02-08 02:56:02.125 039 12619.48 22.62 54654.53 88888.00 2016-02-08 02:56:02.250 039 12619.42 22.68 54654.53 88888.00 2016-02-08 02:56:02.375 039 12619.48 22.70 54654.53 88888.00 2016-02-08 02:56:02.500 039 12619.45 22.70 54654.50 88888.00 2016-02-08 02:56:02.625 039 12619.42 22.68 54654.50 88888.00 2016-02-08 02:56:02.750 039 12619.42 22.70 54654.50 88888.00 2016-02-08 02:56:02.875 039 12619.45 22.75 54654.50 88888.00 2016-02-08 02:56:03.000 039 12619.42 22.80 54654.50 88888.00 2016-02-08 02:56:03.125 039 12619.40 22.80 54654.50 88888.00 2016-02-08 02:56:03.250 039 12619.40 22.77 54654.47 88888.00 2016-02-08 02:56:03.375 039 12619.35 22.77 54654.43 88888.00 2016-02-08 02:56:03.500 039 12619.30 22.77 54654.40 88888.00 2016-02-08 02:56:03.625 039 12619.25 22.80 54654.40 88888.00 2016-02-08 02:56:03.750 039 12619.23 22.80 54654.43 88888.00 2016-02-08 02:56:03.875 039 12619.30 22.82 54654.40 88888.00 2016-02-08 02:56:04.000 039 12619.25 22.85 54654.40 88888.00 2016-02-08 02:56:04.125 039 12619.23 22.88 54654.43 88888.00 2016-02-08 02:56:04.250 039 12619.20 22.88 54654.40 88888.00 2016-02-08 02:56:04.375 039 12619.17 22.88 54654.38 88888.00 2016-02-08 02:56:04.500 039 12619.15 22.88 54654.38 88888.00 2016-02-08 02:56:04.625 039 12619.15 22.90 54654.35 88888.00 2016-02-08 02:56:04.750 039 12619.10 22.93 54654.35 88888.00 2016-02-08 02:56:04.875 039 12619.08 22.95 54654.32 88888.00 2016-02-08 02:56:05.000 039 12619.05 23.00 54654.30 88888.00 2016-02-08 02:56:05.125 039 12619.05 23.00 54654.35 88888.00 2016-02-08 02:56:05.250 039 12619.00 23.00 54654.35 88888.00 2016-02-08 02:56:05.375 039 12619.02 23.00 54654.32 88888.00 2016-02-08 02:56:05.500 039 12619.02 23.02 54654.32 88888.00 2016-02-08 02:56:05.625 039 12619.00 23.05 54654.32 88888.00 2016-02-08 02:56:05.750 039 12618.98 23.05 54654.30 88888.00 2016-02-08 02:56:05.875 039 12618.90 23.02 54654.28 88888.00 2016-02-08 02:56:06.000 039 12618.90 23.02 54654.28 88888.00 2016-02-08 02:56:06.125 039 12618.88 23.05 54654.28 88888.00 2016-02-08 02:56:06.250 039 12618.88 23.10 54654.28 88888.00 2016-02-08 02:56:06.375 039 12618.88 23.12 54654.25 88888.00 2016-02-08 02:56:06.500 039 12618.90 23.12 54654.25 88888.00 2016-02-08 02:56:06.625 039 12618.83 23.12 54654.25 88888.00 2016-02-08 02:56:06.750 039 12618.77 23.10 54654.28 88888.00 2016-02-08 02:56:06.875 039 12618.73 23.10 54654.25 88888.00 2016-02-08 02:56:07.000 039 12618.77 23.10 54654.25 88888.00 2016-02-08 02:56:07.125 039 12618.85 23.12 54654.25 88888.00 2016-02-08 02:56:07.250 039 12618.77 23.10 54654.22 88888.00 2016-02-08 02:56:07.375 039 12618.73 23.10 54654.22 88888.00 2016-02-08 02:56:07.500 039 12618.70 23.10 54654.25 88888.00 2016-02-08 02:56:07.625 039 12618.62 23.07 54654.25 88888.00 2016-02-08 02:56:07.750 039 12618.58 23.07 54654.20 88888.00 2016-02-08 02:56:07.875 039 12618.52 23.07 54654.15 88888.00 2016-02-08 02:56:08.000 039 12618.52 23.07 54654.12 88888.00 2016-02-08 02:56:08.125 039 12618.58 23.10 54654.18 88888.00 2016-02-08 02:56:08.250 039 12618.50 23.12 54654.18 88888.00 2016-02-08 02:56:08.375 039 12618.48 23.12 54654.12 88888.00 2016-02-08 02:56:08.500 039 12618.42 23.10 54654.12 88888.00 2016-02-08 02:56:08.625 039 12618.40 23.12 54654.07 88888.00 2016-02-08 02:56:08.750 039 12618.38 23.10 54654.10 88888.00 2016-02-08 02:56:08.875 039 12618.42 23.12 54654.12 88888.00 2016-02-08 02:56:09.000 039 12618.42 23.18 54654.12 88888.00 2016-02-08 02:56:09.125 039 12618.40 23.20 54654.12 88888.00 2016-02-08 02:56:09.250 039 12618.33 23.18 54654.10 88888.00 2016-02-08 02:56:09.375 039 12618.30 23.18 54654.07 88888.00 2016-02-08 02:56:09.500 039 12618.30 23.23 54654.05 88888.00 2016-02-08 02:56:09.625 039 12618.33 23.23 54654.07 88888.00 2016-02-08 02:56:09.750 039 12618.30 23.20 54654.05 88888.00 2016-02-08 02:56:09.875 039 12618.25 23.20 54654.03 88888.00 2016-02-08 02:56:10.000 039 12618.17 23.18 54654.03 88888.00 2016-02-08 02:56:10.125 039 12618.20 23.23 54654.03 88888.00 2016-02-08 02:56:10.250 039 12618.15 23.20 54654.03 88888.00 2016-02-08 02:56:10.375 039 12618.15 23.20 54654.00 88888.00 2016-02-08 02:56:10.500 039 12618.15 23.20 54654.00 88888.00 2016-02-08 02:56:10.625 039 12618.10 23.23 54653.97 88888.00 2016-02-08 02:56:10.750 039 12618.08 23.23 54654.00 88888.00 2016-02-08 02:56:10.875 039 12618.02 23.20 54653.95 88888.00 2016-02-08 02:56:11.000 039 12617.92 23.23 54653.95 88888.00 2016-02-08 02:56:11.125 039 12617.90 23.23 54653.95 88888.00 2016-02-08 02:56:11.250 039 12617.90 23.23 54653.95 88888.00 2016-02-08 02:56:11.375 039 12617.90 23.23 54653.95 88888.00 2016-02-08 02:56:11.500 039 12617.90 23.23 54653.93 88888.00 2016-02-08 02:56:11.625 039 12617.92 23.23 54653.90 88888.00 2016-02-08 02:56:11.750 039 12617.88 23.23 54653.85 88888.00 2016-02-08 02:56:11.875 039 12617.80 23.23 54653.88 88888.00 2016-02-08 02:56:12.000 039 12617.83 23.23 54653.90 88888.00 2016-02-08 02:56:12.125 039 12617.85 23.23 54653.88 88888.00 2016-02-08 02:56:12.250 039 12617.77 23.23 54653.85 88888.00 2016-02-08 02:56:12.375 039 12617.75 23.25 54653.85 88888.00 2016-02-08 02:56:12.500 039 12617.73 23.27 54653.82 88888.00 2016-02-08 02:56:12.625 039 12617.75 23.27 54653.82 88888.00 2016-02-08 02:56:12.750 039 12617.75 23.30 54653.80 88888.00 2016-02-08 02:56:12.875 039 12617.67 23.30 54653.82 88888.00 2016-02-08 02:56:13.000 039 12617.62 23.27 54653.80 88888.00 2016-02-08 02:56:13.125 039 12617.65 23.30 54653.82 88888.00 2016-02-08 02:56:13.250 039 12617.65 23.35 54653.80 88888.00 2016-02-08 02:56:13.375 039 12617.65 23.32 54653.75 88888.00 2016-02-08 02:56:13.500 039 12617.62 23.32 54653.78 88888.00 2016-02-08 02:56:13.625 039 12617.60 23.35 54653.78 88888.00 2016-02-08 02:56:13.750 039 12617.60 23.35 54653.75 88888.00 2016-02-08 02:56:13.875 039 12617.58 23.32 54653.75 88888.00 2016-02-08 02:56:14.000 039 12617.60 23.32 54653.78 88888.00 2016-02-08 02:56:14.125 039 12617.58 23.32 54653.80 88888.00 2016-02-08 02:56:14.250 039 12617.58 23.35 54653.78 88888.00 2016-02-08 02:56:14.375 039 12617.58 23.38 54653.75 88888.00 2016-02-08 02:56:14.500 039 12617.55 23.40 54653.75 88888.00 2016-02-08 02:56:14.625 039 12617.50 23.43 54653.72 88888.00 2016-02-08 02:56:14.750 039 12617.48 23.45 54653.70 88888.00 2016-02-08 02:56:14.875 039 12617.42 23.43 54653.70 88888.00 2016-02-08 02:56:15.000 039 12617.35 23.45 54653.70 88888.00 2016-02-08 02:56:15.125 039 12617.33 23.48 54653.70 88888.00 2016-02-08 02:56:15.250 039 12617.33 23.48 54653.68 88888.00 2016-02-08 02:56:15.375 039 12617.38 23.48 54653.70 88888.00 2016-02-08 02:56:15.500 039 12617.33 23.48 54653.68 88888.00 2016-02-08 02:56:15.625 039 12617.23 23.45 54653.65 88888.00 2016-02-08 02:56:15.750 039 12617.25 23.45 54653.65 88888.00 2016-02-08 02:56:15.875 039 12617.33 23.50 54653.65 88888.00 2016-02-08 02:56:16.000 039 12617.30 23.48 54653.62 88888.00 2016-02-08 02:56:16.125 039 12617.20 23.48 54653.62 88888.00 2016-02-08 02:56:16.250 039 12617.12 23.48 54653.62 88888.00 2016-02-08 02:56:16.375 039 12617.10 23.52 54653.62 88888.00 2016-02-08 02:56:16.500 039 12617.08 23.55 54653.60 88888.00 2016-02-08 02:56:16.625 039 12617.05 23.52 54653.60 88888.00 2016-02-08 02:56:16.750 039 12617.08 23.52 54653.60 88888.00 2016-02-08 02:56:16.875 039 12617.08 23.57 54653.60 88888.00 2016-02-08 02:56:17.000 039 12617.05 23.57 54653.55 88888.00 2016-02-08 02:56:17.125 039 12617.05 23.57 54653.55 88888.00 2016-02-08 02:56:17.250 039 12617.02 23.60 54653.55 88888.00 2016-02-08 02:56:17.375 039 12617.02 23.60 54653.57 88888.00 2016-02-08 02:56:17.500 039 12616.95 23.62 54653.57 88888.00 2016-02-08 02:56:17.625 039 12616.90 23.60 54653.53 88888.00 2016-02-08 02:56:17.750 039 12616.88 23.57 54653.53 88888.00 2016-02-08 02:56:17.875 039 12616.88 23.62 54653.55 88888.00 2016-02-08 02:56:18.000 039 12616.88 23.60 54653.53 88888.00 2016-02-08 02:56:18.125 039 12616.83 23.57 54653.50 88888.00 2016-02-08 02:56:18.250 039 12616.77 23.60 54653.47 88888.00 2016-02-08 02:56:18.375 039 12616.80 23.60 54653.47 88888.00 2016-02-08 02:56:18.500 039 12616.77 23.62 54653.47 88888.00 2016-02-08 02:56:18.625 039 12616.73 23.60 54653.47 88888.00 2016-02-08 02:56:18.750 039 12616.73 23.62 54653.50 88888.00 2016-02-08 02:56:18.875 039 12616.75 23.62 54653.45 88888.00 2016-02-08 02:56:19.000 039 12616.75 23.62 54653.43 88888.00 2016-02-08 02:56:19.125 039 12616.75 23.62 54653.45 88888.00 2016-02-08 02:56:19.250 039 12616.67 23.65 54653.45 88888.00 2016-02-08 02:56:19.375 039 12616.60 23.68 54653.45 88888.00 2016-02-08 02:56:19.500 039 12616.62 23.73 54653.45 88888.00 2016-02-08 02:56:19.625 039 12616.67 23.73 54653.45 88888.00 2016-02-08 02:56:19.750 039 12616.60 23.75 54653.43 88888.00 2016-02-08 02:56:19.875 039 12616.60 23.73 54653.43 88888.00 2016-02-08 02:56:20.000 039 12616.60 23.70 54653.43 88888.00 2016-02-08 02:56:20.125 039 12616.60 23.70 54653.43 88888.00 2016-02-08 02:56:20.250 039 12616.58 23.73 54653.40 88888.00 2016-02-08 02:56:20.375 039 12616.58 23.77 54653.40 88888.00 2016-02-08 02:56:20.500 039 12616.58 23.77 54653.38 88888.00 2016-02-08 02:56:20.625 039 12616.60 23.77 54653.38 88888.00 2016-02-08 02:56:20.750 039 12616.58 23.80 54653.35 88888.00 2016-02-08 02:56:20.875 039 12616.52 23.82 54653.32 88888.00 2016-02-08 02:56:21.000 039 12616.52 23.85 54653.32 88888.00 2016-02-08 02:56:21.125 039 12616.55 23.90 54653.30 88888.00 2016-02-08 02:56:21.250 039 12616.40 23.90 54653.32 88888.00 2016-02-08 02:56:21.375 039 12616.30 23.90 54653.32 88888.00 2016-02-08 02:56:21.500 039 12616.33 23.88 54653.35 88888.00 2016-02-08 02:56:21.625 039 12616.38 23.88 54653.35 88888.00 2016-02-08 02:56:21.750 039 12616.33 23.88 54653.30 88888.00 2016-02-08 02:56:21.875 039 12616.27 23.90 54653.32 88888.00 2016-02-08 02:56:22.000 039 12616.25 23.93 54653.32 88888.00 2016-02-08 02:56:22.125 039 12616.17 23.93 54653.32 88888.00 2016-02-08 02:56:22.250 039 12616.10 23.90 54653.30 88888.00 2016-02-08 02:56:22.375 039 12616.08 23.95 54653.32 88888.00 2016-02-08 02:56:22.500 039 12616.00 23.95 54653.35 88888.00 2016-02-08 02:56:22.625 039 12615.98 23.95 54653.32 88888.00 2016-02-08 02:56:22.750 039 12615.95 23.95 54653.28 88888.00 2016-02-08 02:56:22.875 039 12615.92 23.98 54653.25 88888.00 2016-02-08 02:56:23.000 039 12615.90 23.95 54653.28 88888.00 2016-02-08 02:56:23.125 039 12615.80 23.98 54653.30 88888.00 2016-02-08 02:56:23.250 039 12615.73 23.98 54653.30 88888.00 2016-02-08 02:56:23.375 039 12615.75 23.98 54653.28 88888.00 2016-02-08 02:56:23.500 039 12615.73 24.00 54653.28 88888.00 2016-02-08 02:56:23.625 039 12615.70 23.95 54653.25 88888.00 2016-02-08 02:56:23.750 039 12615.65 23.98 54653.28 88888.00 2016-02-08 02:56:23.875 039 12615.58 24.00 54653.25 88888.00 2016-02-08 02:56:24.000 039 12615.52 23.98 54653.25 88888.00 2016-02-08 02:56:24.125 039 12615.50 23.98 54653.22 88888.00 2016-02-08 02:56:24.250 039 12615.40 23.98 54653.20 88888.00 2016-02-08 02:56:24.375 039 12615.42 24.00 54653.20 88888.00 2016-02-08 02:56:24.500 039 12615.40 24.02 54653.22 88888.00 2016-02-08 02:56:24.625 039 12615.40 24.02 54653.22 88888.00 2016-02-08 02:56:24.750 039 12615.48 24.02 54653.25 88888.00 2016-02-08 02:56:24.875 039 12615.45 24.00 54653.20 88888.00 2016-02-08 02:56:25.000 039 12615.35 24.00 54653.15 88888.00 2016-02-08 02:56:25.125 039 12615.33 24.00 54653.20 88888.00 2016-02-08 02:56:25.250 039 12615.33 24.00 54653.20 88888.00 2016-02-08 02:56:25.375 039 12615.25 24.02 54653.20 88888.00 2016-02-08 02:56:25.500 039 12615.20 24.02 54653.18 88888.00 2016-02-08 02:56:25.625 039 12615.20 24.02 54653.15 88888.00 2016-02-08 02:56:25.750 039 12615.17 24.02 54653.18 88888.00 2016-02-08 02:56:25.875 039 12615.15 24.00 54653.20 88888.00 2016-02-08 02:56:26.000 039 12615.10 24.00 54653.18 88888.00 2016-02-08 02:56:26.125 039 12615.05 24.00 54653.15 88888.00 2016-02-08 02:56:26.250 039 12615.02 23.98 54653.18 88888.00 2016-02-08 02:56:26.375 039 12615.05 24.00 54653.15 88888.00 2016-02-08 02:56:26.500 039 12615.05 24.02 54653.18 88888.00 2016-02-08 02:56:26.625 039 12614.98 24.02 54653.18 88888.00 2016-02-08 02:56:26.750 039 12614.88 24.02 54653.18 88888.00 2016-02-08 02:56:26.875 039 12614.85 24.02 54653.18 88888.00 2016-02-08 02:56:27.000 039 12614.85 24.00 54653.15 88888.00 2016-02-08 02:56:27.125 039 12614.85 24.00 54653.15 88888.00 2016-02-08 02:56:27.250 039 12614.83 23.98 54653.15 88888.00 2016-02-08 02:56:27.375 039 12614.83 24.00 54653.12 88888.00 2016-02-08 02:56:27.500 039 12614.83 24.00 54653.12 88888.00 2016-02-08 02:56:27.625 039 12614.83 24.00 54653.12 88888.00 2016-02-08 02:56:27.750 039 12614.80 23.98 54653.12 88888.00 2016-02-08 02:56:27.875 039 12614.73 23.98 54653.12 88888.00 2016-02-08 02:56:28.000 039 12614.70 23.98 54653.12 88888.00 2016-02-08 02:56:28.125 039 12614.70 23.98 54653.10 88888.00 2016-02-08 02:56:28.250 039 12614.70 24.00 54653.07 88888.00 2016-02-08 02:56:28.375 039 12614.75 24.02 54653.07 88888.00 2016-02-08 02:56:28.500 039 12614.77 24.05 54653.07 88888.00 2016-02-08 02:56:28.625 039 12614.73 24.07 54653.07 88888.00 2016-02-08 02:56:28.750 039 12614.67 24.07 54653.05 88888.00 2016-02-08 02:56:28.875 039 12614.62 24.07 54653.05 88888.00 2016-02-08 02:56:29.000 039 12614.55 24.07 54653.05 88888.00 2016-02-08 02:56:29.125 039 12614.58 24.10 54653.07 88888.00 2016-02-08 02:56:29.250 039 12614.58 24.10 54653.07 88888.00 2016-02-08 02:56:29.375 039 12614.55 24.10 54653.07 88888.00 2016-02-08 02:56:29.500 039 12614.48 24.12 54653.03 88888.00 2016-02-08 02:56:29.625 039 12614.50 24.18 54653.03 88888.00 2016-02-08 02:56:29.750 039 12614.42 24.18 54653.03 88888.00 2016-02-08 02:56:29.875 039 12614.38 24.18 54653.05 88888.00 2016-02-08 02:56:30.000 039 12614.38 24.20 54653.03 88888.00 2016-02-08 02:56:30.125 039 12614.42 24.20 54653.03 88888.00 2016-02-08 02:56:30.250 039 12614.35 24.20 54653.00 88888.00 2016-02-08 02:56:30.375 039 12614.33 24.23 54652.97 88888.00 2016-02-08 02:56:30.500 039 12614.30 24.25 54653.00 88888.00 2016-02-08 02:56:30.625 039 12614.23 24.27 54652.97 88888.00 2016-02-08 02:56:30.750 039 12614.17 24.32 54652.97 88888.00 2016-02-08 02:56:30.875 039 12614.12 24.32 54652.95 88888.00 2016-02-08 02:56:31.000 039 12614.12 24.32 54652.93 88888.00 2016-02-08 02:56:31.125 039 12614.12 24.32 54652.95 88888.00 2016-02-08 02:56:31.250 039 12614.08 24.35 54652.93 88888.00 2016-02-08 02:56:31.375 039 12614.08 24.38 54652.90 88888.00 2016-02-08 02:56:31.500 039 12614.05 24.35 54652.88 88888.00 2016-02-08 02:56:31.625 039 12614.02 24.38 54652.88 88888.00 2016-02-08 02:56:31.750 039 12614.05 24.43 54652.90 88888.00 2016-02-08 02:56:31.875 039 12614.05 24.45 54652.90 88888.00 2016-02-08 02:56:32.000 039 12613.98 24.45 54652.88 88888.00 2016-02-08 02:56:32.125 039 12613.98 24.45 54652.88 88888.00 2016-02-08 02:56:32.250 039 12613.92 24.48 54652.90 88888.00 2016-02-08 02:56:32.375 039 12613.85 24.50 54652.90 88888.00 2016-02-08 02:56:32.500 039 12613.73 24.52 54652.88 88888.00 2016-02-08 02:56:32.625 039 12613.73 24.52 54652.88 88888.00 2016-02-08 02:56:32.750 039 12613.67 24.55 54652.90 88888.00 2016-02-08 02:56:32.875 039 12613.58 24.55 54652.90 88888.00 2016-02-08 02:56:33.000 039 12613.55 24.55 54652.88 88888.00 2016-02-08 02:56:33.125 039 12613.52 24.55 54652.88 88888.00 2016-02-08 02:56:33.250 039 12613.50 24.52 54652.90 88888.00 2016-02-08 02:56:33.375 039 12613.52 24.55 54652.88 88888.00 2016-02-08 02:56:33.500 039 12613.48 24.55 54652.88 88888.00 2016-02-08 02:56:33.625 039 12613.45 24.55 54652.85 88888.00 2016-02-08 02:56:33.750 039 12613.40 24.55 54652.85 88888.00 2016-02-08 02:56:33.875 039 12613.38 24.57 54652.85 88888.00 2016-02-08 02:56:34.000 039 12613.27 24.55 54652.82 88888.00 2016-02-08 02:56:34.125 039 12613.33 24.55 54652.82 88888.00 2016-02-08 02:56:34.250 039 12613.30 24.55 54652.82 88888.00 2016-02-08 02:56:34.375 039 12613.20 24.55 54652.82 88888.00 2016-02-08 02:56:34.500 039 12613.05 24.55 54652.82 88888.00 2016-02-08 02:56:34.625 039 12613.05 24.55 54652.82 88888.00 2016-02-08 02:56:34.750 039 12613.08 24.55 54652.82 88888.00 2016-02-08 02:56:34.875 039 12613.02 24.55 54652.82 88888.00 2016-02-08 02:56:35.000 039 12612.98 24.52 54652.82 88888.00 2016-02-08 02:56:35.125 039 12612.92 24.57 54652.82 88888.00 2016-02-08 02:56:35.250 039 12612.90 24.57 54652.85 88888.00 2016-02-08 02:56:35.375 039 12612.90 24.57 54652.85 88888.00 2016-02-08 02:56:35.500 039 12612.85 24.55 54652.82 88888.00 2016-02-08 02:56:35.625 039 12612.83 24.57 54652.80 88888.00 2016-02-08 02:56:35.750 039 12612.80 24.60 54652.80 88888.00 2016-02-08 02:56:35.875 039 12612.83 24.57 54652.78 88888.00 2016-02-08 02:56:36.000 039 12612.77 24.60 54652.78 88888.00 2016-02-08 02:56:36.125 039 12612.67 24.62 54652.78 88888.00 2016-02-08 02:56:36.250 039 12612.65 24.60 54652.78 88888.00 2016-02-08 02:56:36.375 039 12612.67 24.60 54652.78 88888.00 2016-02-08 02:56:36.500 039 12612.67 24.62 54652.78 88888.00 2016-02-08 02:56:36.625 039 12612.62 24.68 54652.78 88888.00 2016-02-08 02:56:36.750 039 12612.52 24.70 54652.75 88888.00 2016-02-08 02:56:36.875 039 12612.50 24.70 54652.78 88888.00 2016-02-08 02:56:37.000 039 12612.50 24.70 54652.75 88888.00 2016-02-08 02:56:37.125 039 12612.45 24.68 54652.75 88888.00 2016-02-08 02:56:37.250 039 12612.30 24.68 54652.75 88888.00 2016-02-08 02:56:37.375 039 12612.33 24.73 54652.72 88888.00 2016-02-08 02:56:37.500 039 12612.33 24.73 54652.70 88888.00 2016-02-08 02:56:37.625 039 12612.27 24.70 54652.68 88888.00 2016-02-08 02:56:37.750 039 12612.23 24.70 54652.68 88888.00 2016-02-08 02:56:37.875 039 12612.23 24.70 54652.68 88888.00 2016-02-08 02:56:38.000 039 12612.17 24.68 54652.70 88888.00 2016-02-08 02:56:38.125 039 12612.12 24.73 54652.68 88888.00 2016-02-08 02:56:38.250 039 12612.05 24.73 54652.68 88888.00 2016-02-08 02:56:38.375 039 12612.10 24.75 54652.68 88888.00 2016-02-08 02:56:38.500 039 12612.12 24.75 54652.68 88888.00 2016-02-08 02:56:38.625 039 12612.05 24.75 54652.68 88888.00 2016-02-08 02:56:38.750 039 12611.95 24.75 54652.68 88888.00 2016-02-08 02:56:38.875 039 12611.95 24.77 54652.65 88888.00 2016-02-08 02:56:39.000 039 12611.92 24.77 54652.65 88888.00 2016-02-08 02:56:39.125 039 12611.90 24.77 54652.65 88888.00 2016-02-08 02:56:39.250 039 12611.85 24.77 54652.65 88888.00 2016-02-08 02:56:39.375 039 12611.83 24.80 54652.62 88888.00 2016-02-08 02:56:39.500 039 12611.80 24.80 54652.68 88888.00 2016-02-08 02:56:39.625 039 12611.77 24.82 54652.62 88888.00 2016-02-08 02:56:39.750 039 12611.75 24.82 54652.62 88888.00 2016-02-08 02:56:39.875 039 12611.73 24.82 54652.60 88888.00 2016-02-08 02:56:40.000 039 12611.67 24.82 54652.60 88888.00 2016-02-08 02:56:40.125 039 12611.65 24.82 54652.60 88888.00 2016-02-08 02:56:40.250 039 12611.60 24.82 54652.57 88888.00 2016-02-08 02:56:40.375 039 12611.62 24.85 54652.53 88888.00 2016-02-08 02:56:40.500 039 12611.60 24.90 54652.55 88888.00 2016-02-08 02:56:40.625 039 12611.62 24.90 54652.55 88888.00 2016-02-08 02:56:40.750 039 12611.60 24.88 54652.53 88888.00 2016-02-08 02:56:40.875 039 12611.58 24.88 54652.53 88888.00 2016-02-08 02:56:41.000 039 12611.52 24.88 54652.53 88888.00 2016-02-08 02:56:41.125 039 12611.60 24.90 54652.50 88888.00 2016-02-08 02:56:41.250 039 12611.55 24.90 54652.53 88888.00 2016-02-08 02:56:41.375 039 12611.48 24.90 54652.50 88888.00 2016-02-08 02:56:41.500 039 12611.45 24.93 54652.53 88888.00 2016-02-08 02:56:41.625 039 12611.45 24.93 54652.53 88888.00 2016-02-08 02:56:41.750 039 12611.45 24.95 54652.53 88888.00 2016-02-08 02:56:41.875 039 12611.45 24.98 54652.50 88888.00 2016-02-08 02:56:42.000 039 12611.38 25.00 54652.47 88888.00 2016-02-08 02:56:42.125 039 12611.38 24.98 54652.45 88888.00 2016-02-08 02:56:42.250 039 12611.35 24.98 54652.45 88888.00 2016-02-08 02:56:42.375 039 12611.33 24.98 54652.45 88888.00 2016-02-08 02:56:42.500 039 12611.35 25.00 54652.43 88888.00 2016-02-08 02:56:42.625 039 12611.30 24.95 54652.43 88888.00 2016-02-08 02:56:42.750 039 12611.25 24.98 54652.40 88888.00 2016-02-08 02:56:42.875 039 12611.23 25.00 54652.40 88888.00 2016-02-08 02:56:43.000 039 12611.12 24.98 54652.35 88888.00 2016-02-08 02:56:43.125 039 12611.15 25.00 54652.38 88888.00 2016-02-08 02:56:43.250 039 12611.17 25.02 54652.40 88888.00 2016-02-08 02:56:43.375 039 12611.17 25.05 54652.40 88888.00 2016-02-08 02:56:43.500 039 12611.12 25.07 54652.40 88888.00 2016-02-08 02:56:43.625 039 12611.10 25.07 54652.40 88888.00 2016-02-08 02:56:43.750 039 12611.02 25.07 54652.40 88888.00 2016-02-08 02:56:43.875 039 12611.00 25.05 54652.38 88888.00 2016-02-08 02:56:44.000 039 12610.98 25.05 54652.38 88888.00 2016-02-08 02:56:44.125 039 12610.98 25.05 54652.38 88888.00 2016-02-08 02:56:44.250 039 12610.90 25.05 54652.40 88888.00 2016-02-08 02:56:44.375 039 12610.88 25.07 54652.40 88888.00 2016-02-08 02:56:44.500 039 12610.83 25.07 54652.40 88888.00 2016-02-08 02:56:44.625 039 12610.83 25.07 54652.38 88888.00 2016-02-08 02:56:44.750 039 12610.83 25.10 54652.35 88888.00 2016-02-08 02:56:44.875 039 12610.80 25.10 54652.35 88888.00 2016-02-08 02:56:45.000 039 12610.70 25.10 54652.30 88888.00 2016-02-08 02:56:45.125 039 12610.67 25.10 54652.35 88888.00 2016-02-08 02:56:45.250 039 12610.67 25.07 54652.32 88888.00 2016-02-08 02:56:45.375 039 12610.65 25.12 54652.32 88888.00 2016-02-08 02:56:45.500 039 12610.62 25.15 54652.30 88888.00 2016-02-08 02:56:45.625 039 12610.62 25.15 54652.28 88888.00 2016-02-08 02:56:45.750 039 12610.62 25.15 54652.25 88888.00 2016-02-08 02:56:45.875 039 12610.58 25.12 54652.25 88888.00 2016-02-08 02:56:46.000 039 12610.50 25.10 54652.25 88888.00 2016-02-08 02:56:46.125 039 12610.42 25.10 54652.28 88888.00 2016-02-08 02:56:46.250 039 12610.40 25.10 54652.28 88888.00 2016-02-08 02:56:46.375 039 12610.48 25.10 54652.25 88888.00 2016-02-08 02:56:46.500 039 12610.45 25.07 54652.22 88888.00 2016-02-08 02:56:46.625 039 12610.40 25.07 54652.25 88888.00 2016-02-08 02:56:46.750 039 12610.33 25.12 54652.25 88888.00 2016-02-08 02:56:46.875 039 12610.35 25.15 54652.22 88888.00 2016-02-08 02:56:47.000 039 12610.40 25.15 54652.20 88888.00 2016-02-08 02:56:47.125 039 12610.38 25.18 54652.20 88888.00 2016-02-08 02:56:47.250 039 12610.35 25.18 54652.22 88888.00 2016-02-08 02:56:47.375 039 12610.35 25.18 54652.20 88888.00 2016-02-08 02:56:47.500 039 12610.30 25.15 54652.20 88888.00 2016-02-08 02:56:47.625 039 12610.23 25.15 54652.22 88888.00 2016-02-08 02:56:47.750 039 12610.25 25.18 54652.22 88888.00 2016-02-08 02:56:47.875 039 12610.25 25.20 54652.20 88888.00 2016-02-08 02:56:48.000 039 12610.20 25.20 54652.15 88888.00 2016-02-08 02:56:48.125 039 12610.15 25.20 54652.15 88888.00 2016-02-08 02:56:48.250 039 12610.17 25.25 54652.18 88888.00 2016-02-08 02:56:48.375 039 12610.20 25.25 54652.15 88888.00 2016-02-08 02:56:48.500 039 12610.12 25.23 54652.10 88888.00 2016-02-08 02:56:48.625 039 12610.05 25.27 54652.10 88888.00 2016-02-08 02:56:48.750 039 12610.02 25.27 54652.10 88888.00 2016-02-08 02:56:48.875 039 12610.05 25.27 54652.10 88888.00 2016-02-08 02:56:49.000 039 12610.08 25.27 54652.07 88888.00 2016-02-08 02:56:49.125 039 12610.00 25.30 54652.05 88888.00 2016-02-08 02:56:49.250 039 12609.92 25.27 54652.07 88888.00 2016-02-08 02:56:49.375 039 12609.95 25.30 54652.05 88888.00 2016-02-08 02:56:49.500 039 12609.95 25.30 54652.05 88888.00 2016-02-08 02:56:49.625 039 12609.92 25.32 54652.05 88888.00 2016-02-08 02:56:49.750 039 12609.83 25.32 54652.05 88888.00 2016-02-08 02:56:49.875 039 12609.80 25.35 54652.05 88888.00 2016-02-08 02:56:50.000 039 12609.80 25.38 54652.03 88888.00 2016-02-08 02:56:50.125 039 12609.83 25.38 54652.03 88888.00 2016-02-08 02:56:50.250 039 12609.77 25.38 54652.03 88888.00 2016-02-08 02:56:50.375 039 12609.77 25.38 54652.03 88888.00 2016-02-08 02:56:50.500 039 12609.75 25.43 54652.03 88888.00 2016-02-08 02:56:50.625 039 12609.73 25.43 54652.03 88888.00 2016-02-08 02:56:50.750 039 12609.67 25.43 54652.00 88888.00 2016-02-08 02:56:50.875 039 12609.60 25.43 54652.00 88888.00 2016-02-08 02:56:51.000 039 12609.60 25.45 54652.00 88888.00 2016-02-08 02:56:51.125 039 12609.58 25.45 54651.97 88888.00 2016-02-08 02:56:51.250 039 12609.62 25.43 54651.97 88888.00 2016-02-08 02:56:51.375 039 12609.62 25.48 54651.95 88888.00 2016-02-08 02:56:51.500 039 12609.55 25.48 54651.97 88888.00 2016-02-08 02:56:51.625 039 12609.48 25.45 54651.95 88888.00 2016-02-08 02:56:51.750 039 12609.50 25.50 54651.97 88888.00 2016-02-08 02:56:51.875 039 12609.50 25.50 54651.97 88888.00 2016-02-08 02:56:52.000 039 12609.45 25.52 54651.95 88888.00 2016-02-08 02:56:52.125 039 12609.45 25.57 54651.95 88888.00 2016-02-08 02:56:52.250 039 12609.38 25.57 54651.95 88888.00 2016-02-08 02:56:52.375 039 12609.35 25.55 54651.95 88888.00 2016-02-08 02:56:52.500 039 12609.35 25.55 54651.93 88888.00 2016-02-08 02:56:52.625 039 12609.40 25.55 54651.90 88888.00 2016-02-08 02:56:52.750 039 12609.35 25.55 54651.90 88888.00 2016-02-08 02:56:52.875 039 12609.25 25.52 54651.90 88888.00 2016-02-08 02:56:53.000 039 12609.20 25.52 54651.90 88888.00 2016-02-08 02:56:53.125 039 12609.23 25.55 54651.90 88888.00 2016-02-08 02:56:53.250 039 12609.25 25.55 54651.90 88888.00 2016-02-08 02:56:53.375 039 12609.23 25.60 54651.88 88888.00 2016-02-08 02:56:53.500 039 12609.20 25.57 54651.85 88888.00 2016-02-08 02:56:53.625 039 12609.17 25.57 54651.82 88888.00 2016-02-08 02:56:53.750 039 12609.12 25.57 54651.80 88888.00 2016-02-08 02:56:53.875 039 12609.12 25.60 54651.78 88888.00 2016-02-08 02:56:54.000 039 12609.08 25.60 54651.78 88888.00 2016-02-08 02:56:54.125 039 12609.08 25.62 54651.80 88888.00 2016-02-08 02:56:54.250 039 12609.08 25.65 54651.78 88888.00 2016-02-08 02:56:54.375 039 12609.08 25.70 54651.78 88888.00 2016-02-08 02:56:54.500 039 12609.02 25.70 54651.78 88888.00 2016-02-08 02:56:54.625 039 12608.95 25.70 54651.78 88888.00 2016-02-08 02:56:54.750 039 12608.92 25.68 54651.78 88888.00 2016-02-08 02:56:54.875 039 12608.95 25.70 54651.75 88888.00 2016-02-08 02:56:55.000 039 12609.00 25.70 54651.72 88888.00 2016-02-08 02:56:55.125 039 12609.02 25.70 54651.72 88888.00 2016-02-08 02:56:55.250 039 12609.00 25.73 54651.70 88888.00 2016-02-08 02:56:55.375 039 12609.02 25.75 54651.68 88888.00 2016-02-08 02:56:55.500 039 12609.00 25.75 54651.72 88888.00 2016-02-08 02:56:55.625 039 12608.85 25.77 54651.70 88888.00 2016-02-08 02:56:55.750 039 12608.85 25.82 54651.70 88888.00 2016-02-08 02:56:55.875 039 12608.90 25.80 54651.70 88888.00 2016-02-08 02:56:56.000 039 12608.92 25.85 54651.65 88888.00 2016-02-08 02:56:56.125 039 12608.85 25.88 54651.68 88888.00 2016-02-08 02:56:56.250 039 12608.77 25.90 54651.68 88888.00 2016-02-08 02:56:56.375 039 12608.73 25.90 54651.62 88888.00 2016-02-08 02:56:56.500 039 12608.73 25.90 54651.62 88888.00 2016-02-08 02:56:56.625 039 12608.73 25.93 54651.62 88888.00 2016-02-08 02:56:56.750 039 12608.75 25.95 54651.65 88888.00 2016-02-08 02:56:56.875 039 12608.77 25.95 54651.62 88888.00 2016-02-08 02:56:57.000 039 12608.70 25.95 54651.62 88888.00 2016-02-08 02:56:57.125 039 12608.55 25.93 54651.60 88888.00 2016-02-08 02:56:57.250 039 12608.52 25.95 54651.60 88888.00 2016-02-08 02:56:57.375 039 12608.58 25.98 54651.60 88888.00 2016-02-08 02:56:57.500 039 12608.52 26.02 54651.60 88888.00 2016-02-08 02:56:57.625 039 12608.48 26.00 54651.62 88888.00 2016-02-08 02:56:57.750 039 12608.45 26.02 54651.60 88888.00 2016-02-08 02:56:57.875 039 12608.38 26.05 54651.60 88888.00 2016-02-08 02:56:58.000 039 12608.30 26.05 54651.57 88888.00 2016-02-08 02:56:58.125 039 12608.27 26.05 54651.57 88888.00 2016-02-08 02:56:58.250 039 12608.20 26.02 54651.57 88888.00 2016-02-08 02:56:58.375 039 12608.23 26.05 54651.57 88888.00 2016-02-08 02:56:58.500 039 12608.20 26.05 54651.57 88888.00 2016-02-08 02:56:58.625 039 12608.17 26.07 54651.57 88888.00 2016-02-08 02:56:58.750 039 12608.10 26.07 54651.55 88888.00 2016-02-08 02:56:58.875 039 12608.08 26.05 54651.53 88888.00 2016-02-08 02:56:59.000 039 12608.05 26.05 54651.53 88888.00 2016-02-08 02:56:59.125 039 12608.02 26.07 54651.55 88888.00 2016-02-08 02:56:59.250 039 12608.00 26.07 54651.55 88888.00 2016-02-08 02:56:59.375 039 12607.98 26.07 54651.50 88888.00 2016-02-08 02:56:59.500 039 12607.92 26.10 54651.50 88888.00 2016-02-08 02:56:59.625 039 12607.85 26.10 54651.53 88888.00 2016-02-08 02:56:59.750 039 12607.77 26.12 54651.53 88888.00 2016-02-08 02:56:59.875 039 12607.73 26.10 54651.53 88888.00 2016-02-08 02:57:00.000 039 12607.67 26.10 54651.50 88888.00 2016-02-08 02:57:00.125 039 12607.70 26.10 54651.53 88888.00 2016-02-08 02:57:00.250 039 12607.70 26.10 54651.53 88888.00 2016-02-08 02:57:00.375 039 12607.65 26.12 54651.50 88888.00 2016-02-08 02:57:00.500 039 12607.55 26.10 54651.50 88888.00 2016-02-08 02:57:00.625 039 12607.50 26.07 54651.53 88888.00 2016-02-08 02:57:00.750 039 12607.40 26.12 54651.50 88888.00 2016-02-08 02:57:00.875 039 12607.35 26.12 54651.47 88888.00 2016-02-08 02:57:01.000 039 12607.30 26.12 54651.47 88888.00 2016-02-08 02:57:01.125 039 12607.35 26.10 54651.50 88888.00 2016-02-08 02:57:01.250 039 12607.38 26.15 54651.50 88888.00 2016-02-08 02:57:01.375 039 12607.30 26.15 54651.47 88888.00 2016-02-08 02:57:01.500 039 12607.25 26.18 54651.47 88888.00 2016-02-08 02:57:01.625 039 12607.15 26.18 54651.47 88888.00 2016-02-08 02:57:01.750 039 12607.05 26.15 54651.45 88888.00 2016-02-08 02:57:01.875 039 12606.95 26.12 54651.45 88888.00 2016-02-08 02:57:02.000 039 12606.92 26.15 54651.47 88888.00 2016-02-08 02:57:02.125 039 12606.90 26.18 54651.45 88888.00 2016-02-08 02:57:02.250 039 12606.88 26.18 54651.43 88888.00 2016-02-08 02:57:02.375 039 12606.85 26.18 54651.45 88888.00 2016-02-08 02:57:02.500 039 12606.80 26.20 54651.47 88888.00 2016-02-08 02:57:02.625 039 12606.83 26.18 54651.45 88888.00 2016-02-08 02:57:02.750 039 12606.83 26.18 54651.45 88888.00 2016-02-08 02:57:02.875 039 12606.70 26.20 54651.45 88888.00 2016-02-08 02:57:03.000 039 12606.58 26.18 54651.43 88888.00 2016-02-08 02:57:03.125 039 12606.50 26.15 54651.45 88888.00 2016-02-08 02:57:03.250 039 12606.50 26.12 54651.45 88888.00 2016-02-08 02:57:03.375 039 12606.42 26.12 54651.43 88888.00 2016-02-08 02:57:03.500 039 12606.38 26.10 54651.43 88888.00 2016-02-08 02:57:03.625 039 12606.27 26.12 54651.45 88888.00 2016-02-08 02:57:03.750 039 12606.17 26.12 54651.43 88888.00 2016-02-08 02:57:03.875 039 12606.15 26.10 54651.43 88888.00 2016-02-08 02:57:04.000 039 12606.17 26.10 54651.43 88888.00 2016-02-08 02:57:04.125 039 12606.17 26.10 54651.38 88888.00 2016-02-08 02:57:04.250 039 12606.08 26.05 54651.38 88888.00 2016-02-08 02:57:04.375 039 12606.10 26.05 54651.38 88888.00 2016-02-08 02:57:04.500 039 12606.05 26.07 54651.38 88888.00 2016-02-08 02:57:04.625 039 12606.08 26.07 54651.40 88888.00 2016-02-08 02:57:04.750 039 12606.05 26.05 54651.40 88888.00 2016-02-08 02:57:04.875 039 12606.02 26.05 54651.38 88888.00 2016-02-08 02:57:05.000 039 12605.90 26.02 54651.35 88888.00 2016-02-08 02:57:05.125 039 12605.77 26.02 54651.32 88888.00 2016-02-08 02:57:05.250 039 12605.70 25.98 54651.35 88888.00 2016-02-08 02:57:05.375 039 12605.73 26.00 54651.32 88888.00 2016-02-08 02:57:05.500 039 12605.77 26.00 54651.30 88888.00 2016-02-08 02:57:05.625 039 12605.75 26.02 54651.32 88888.00 2016-02-08 02:57:05.750 039 12605.60 26.05 54651.32 88888.00 2016-02-08 02:57:05.875 039 12605.55 26.02 54651.30 88888.00 2016-02-08 02:57:06.000 039 12605.55 26.00 54651.30 88888.00 2016-02-08 02:57:06.125 039 12605.50 26.02 54651.30 88888.00 2016-02-08 02:57:06.250 039 12605.42 26.00 54651.30 88888.00 2016-02-08 02:57:06.375 039 12605.40 26.05 54651.30 88888.00 2016-02-08 02:57:06.500 039 12605.33 26.00 54651.22 88888.00 2016-02-08 02:57:06.625 039 12605.35 26.00 54651.25 88888.00 2016-02-08 02:57:06.750 039 12605.42 26.02 54651.28 88888.00 2016-02-08 02:57:06.875 039 12605.40 26.02 54651.28 88888.00 2016-02-08 02:57:07.000 039 12605.30 26.02 54651.22 88888.00 2016-02-08 02:57:07.125 039 12605.23 25.95 54651.22 88888.00 2016-02-08 02:57:07.250 039 12605.17 26.00 54651.22 88888.00 2016-02-08 02:57:07.375 039 12605.17 26.00 54651.22 88888.00 2016-02-08 02:57:07.500 039 12605.17 26.00 54651.22 88888.00 2016-02-08 02:57:07.625 039 12605.10 25.98 54651.20 88888.00 2016-02-08 02:57:07.750 039 12605.08 25.95 54651.18 88888.00 2016-02-08 02:57:07.875 039 12605.12 25.95 54651.18 88888.00 2016-02-08 02:57:08.000 039 12605.12 25.98 54651.15 88888.00 2016-02-08 02:57:08.125 039 12605.08 25.93 54651.12 88888.00 2016-02-08 02:57:08.250 039 12605.02 26.00 54651.12 88888.00 2016-02-08 02:57:08.375 039 12605.00 26.00 54651.12 88888.00 2016-02-08 02:57:08.500 039 12605.02 26.00 54651.15 88888.00 2016-02-08 02:57:08.625 039 12605.00 26.00 54651.12 88888.00 2016-02-08 02:57:08.750 039 12604.95 26.00 54651.12 88888.00 2016-02-08 02:57:08.875 039 12604.92 25.98 54651.10 88888.00 2016-02-08 02:57:09.000 039 12604.88 26.00 54651.07 88888.00 2016-02-08 02:57:09.125 039 12604.88 26.00 54651.07 88888.00 2016-02-08 02:57:09.250 039 12604.92 26.02 54651.07 88888.00 2016-02-08 02:57:09.375 039 12604.88 26.05 54651.07 88888.00 2016-02-08 02:57:09.500 039 12604.80 26.02 54651.05 88888.00 2016-02-08 02:57:09.625 039 12604.70 26.00 54651.03 88888.00 2016-02-08 02:57:09.750 039 12604.60 26.05 54651.03 88888.00 2016-02-08 02:57:09.875 039 12604.55 26.00 54651.00 88888.00 2016-02-08 02:57:10.000 039 12604.60 26.00 54651.00 88888.00 2016-02-08 02:57:10.125 039 12604.65 26.02 54651.00 88888.00 2016-02-08 02:57:10.250 039 12604.58 26.00 54651.03 88888.00 2016-02-08 02:57:10.375 039 12604.50 26.02 54650.95 88888.00 2016-02-08 02:57:10.500 039 12604.45 26.00 54650.97 88888.00 2016-02-08 02:57:10.625 039 12604.45 26.02 54650.95 88888.00 2016-02-08 02:57:10.750 039 12604.40 26.05 54650.90 88888.00 2016-02-08 02:57:10.875 039 12604.38 26.07 54650.93 88888.00 2016-02-08 02:57:11.000 039 12604.38 26.05 54650.93 88888.00 2016-02-08 02:57:11.125 039 12604.35 26.07 54650.90 88888.00 2016-02-08 02:57:11.250 039 12604.27 26.05 54650.88 88888.00 2016-02-08 02:57:11.375 039 12604.23 26.05 54650.85 88888.00 2016-02-08 02:57:11.500 039 12604.20 26.02 54650.85 88888.00 2016-02-08 02:57:11.625 039 12604.20 26.07 54650.85 88888.00 2016-02-08 02:57:11.750 039 12604.17 26.05 54650.85 88888.00 2016-02-08 02:57:11.875 039 12604.20 26.05 54650.82 88888.00 2016-02-08 02:57:12.000 039 12604.17 26.07 54650.80 88888.00 2016-02-08 02:57:12.125 039 12604.10 26.05 54650.78 88888.00 2016-02-08 02:57:12.250 039 12604.05 26.00 54650.80 88888.00 2016-02-08 02:57:12.375 039 12604.05 26.00 54650.78 88888.00 2016-02-08 02:57:12.500 039 12604.02 26.02 54650.78 88888.00 2016-02-08 02:57:12.625 039 12603.95 26.02 54650.75 88888.00 2016-02-08 02:57:12.750 039 12603.92 26.05 54650.75 88888.00 2016-02-08 02:57:12.875 039 12603.95 26.05 54650.72 88888.00 2016-02-08 02:57:13.000 039 12603.92 26.05 54650.70 88888.00 2016-02-08 02:57:13.125 039 12603.92 26.07 54650.70 88888.00 2016-02-08 02:57:13.250 039 12603.88 26.07 54650.70 88888.00 2016-02-08 02:57:13.375 039 12603.88 26.10 54650.70 88888.00 2016-02-08 02:57:13.500 039 12603.85 26.10 54650.65 88888.00 2016-02-08 02:57:13.625 039 12603.77 26.05 54650.65 88888.00 2016-02-08 02:57:13.750 039 12603.67 26.02 54650.65 88888.00 2016-02-08 02:57:13.875 039 12603.58 26.02 54650.62 88888.00 2016-02-08 02:57:14.000 039 12603.58 26.07 54650.65 88888.00 2016-02-08 02:57:14.125 039 12603.65 26.05 54650.62 88888.00 2016-02-08 02:57:14.250 039 12603.65 26.02 54650.57 88888.00 2016-02-08 02:57:14.375 039 12603.70 26.05 54650.60 88888.00 2016-02-08 02:57:14.500 039 12603.62 26.02 54650.55 88888.00 2016-02-08 02:57:14.625 039 12603.55 26.02 54650.57 88888.00 2016-02-08 02:57:14.750 039 12603.48 26.02 54650.55 88888.00 2016-02-08 02:57:14.875 039 12603.52 26.02 54650.55 88888.00 2016-02-08 02:57:15.000 039 12603.48 26.02 54650.50 88888.00 2016-02-08 02:57:15.125 039 12603.42 26.02 54650.50 88888.00 2016-02-08 02:57:15.250 039 12603.38 25.98 54650.53 88888.00 2016-02-08 02:57:15.375 039 12603.40 26.00 54650.53 88888.00 2016-02-08 02:57:15.500 039 12603.45 26.02 54650.47 88888.00 2016-02-08 02:57:15.625 039 12603.40 26.00 54650.50 88888.00 2016-02-08 02:57:15.750 039 12603.33 26.05 54650.47 88888.00 2016-02-08 02:57:15.875 039 12603.35 26.00 54650.45 88888.00 2016-02-08 02:57:16.000 039 12603.27 25.95 54650.43 88888.00 2016-02-08 02:57:16.125 039 12603.20 25.98 54650.43 88888.00 2016-02-08 02:57:16.250 039 12603.23 25.98 54650.40 88888.00 2016-02-08 02:57:16.375 039 12603.20 26.00 54650.43 88888.00 2016-02-08 02:57:16.500 039 12603.08 26.00 54650.40 88888.00 2016-02-08 02:57:16.625 039 12603.05 25.98 54650.43 88888.00 2016-02-08 02:57:16.750 039 12603.08 26.00 54650.40 88888.00 2016-02-08 02:57:16.875 039 12603.05 25.98 54650.38 88888.00 2016-02-08 02:57:17.000 039 12602.98 25.95 54650.38 88888.00 2016-02-08 02:57:17.125 039 12602.95 25.95 54650.38 88888.00 2016-02-08 02:57:17.250 039 12602.95 25.95 54650.38 88888.00 2016-02-08 02:57:17.375 039 12602.92 25.95 54650.32 88888.00 2016-02-08 02:57:17.500 039 12602.88 25.95 54650.32 88888.00 2016-02-08 02:57:17.625 039 12602.83 25.95 54650.30 88888.00 2016-02-08 02:57:17.750 039 12602.85 25.95 54650.30 88888.00 2016-02-08 02:57:17.875 039 12602.83 25.95 54650.30 88888.00 2016-02-08 02:57:18.000 039 12602.77 25.90 54650.28 88888.00 2016-02-08 02:57:18.125 039 12602.77 25.95 54650.28 88888.00 2016-02-08 02:57:18.250 039 12602.70 25.93 54650.25 88888.00 2016-02-08 02:57:18.375 039 12602.67 25.93 54650.22 88888.00 2016-02-08 02:57:18.500 039 12602.65 25.93 54650.22 88888.00 2016-02-08 02:57:18.625 039 12602.65 25.88 54650.25 88888.00 2016-02-08 02:57:18.750 039 12602.67 25.85 54650.22 88888.00 2016-02-08 02:57:18.875 039 12602.65 25.85 54650.20 88888.00 2016-02-08 02:57:19.000 039 12602.65 25.88 54650.18 88888.00 2016-02-08 02:57:19.125 039 12602.62 25.88 54650.18 88888.00 2016-02-08 02:57:19.250 039 12602.60 25.88 54650.18 88888.00 2016-02-08 02:57:19.375 039 12602.60 25.88 54650.18 88888.00 2016-02-08 02:57:19.500 039 12602.55 25.88 54650.12 88888.00 2016-02-08 02:57:19.625 039 12602.42 25.85 54650.10 88888.00 2016-02-08 02:57:19.750 039 12602.38 25.88 54650.10 88888.00 2016-02-08 02:57:19.875 039 12602.40 25.88 54650.10 88888.00 2016-02-08 02:57:20.000 039 12602.42 25.88 54650.07 88888.00 2016-02-08 02:57:20.125 039 12602.42 25.85 54650.07 88888.00 2016-02-08 02:57:20.250 039 12602.40 25.82 54650.05 88888.00 2016-02-08 02:57:20.375 039 12602.35 25.85 54650.00 88888.00 2016-02-08 02:57:20.500 039 12602.35 25.82 54650.00 88888.00 2016-02-08 02:57:20.625 039 12602.35 25.82 54650.00 88888.00 2016-02-08 02:57:20.750 039 12602.27 25.80 54649.97 88888.00 2016-02-08 02:57:20.875 039 12602.23 25.80 54649.97 88888.00 2016-02-08 02:57:21.000 039 12602.17 25.77 54649.95 88888.00 2016-02-08 02:57:21.125 039 12602.27 25.77 54649.95 88888.00 2016-02-08 02:57:21.250 039 12602.25 25.80 54649.90 88888.00 2016-02-08 02:57:21.375 039 12602.20 25.77 54649.90 88888.00 2016-02-08 02:57:21.500 039 12602.15 25.77 54649.90 88888.00 2016-02-08 02:57:21.625 039 12602.15 25.80 54649.88 88888.00 2016-02-08 02:57:21.750 039 12602.10 25.80 54649.85 88888.00 2016-02-08 02:57:21.875 039 12602.00 25.77 54649.80 88888.00 2016-02-08 02:57:22.000 039 12602.00 25.82 54649.78 88888.00 2016-02-08 02:57:22.125 039 12602.05 25.82 54649.80 88888.00 2016-02-08 02:57:22.250 039 12602.02 25.82 54649.78 88888.00 2016-02-08 02:57:22.375 039 12602.00 25.80 54649.78 88888.00 2016-02-08 02:57:22.500 039 12601.95 25.80 54649.72 88888.00 2016-02-08 02:57:22.625 039 12601.92 25.85 54649.72 88888.00 2016-02-08 02:57:22.750 039 12601.95 25.82 54649.72 88888.00 2016-02-08 02:57:22.875 039 12601.95 25.85 54649.72 88888.00 2016-02-08 02:57:23.000 039 12601.90 25.80 54649.70 88888.00 2016-02-08 02:57:23.125 039 12601.85 25.82 54649.70 88888.00 2016-02-08 02:57:23.250 039 12601.85 25.82 54649.70 88888.00 2016-02-08 02:57:23.375 039 12601.80 25.85 54649.65 88888.00 2016-02-08 02:57:23.500 039 12601.83 25.88 54649.65 88888.00 2016-02-08 02:57:23.625 039 12601.83 25.88 54649.65 88888.00 2016-02-08 02:57:23.750 039 12601.80 25.85 54649.65 88888.00 2016-02-08 02:57:23.875 039 12601.70 25.85 54649.62 88888.00 2016-02-08 02:57:24.000 039 12601.73 25.88 54649.60 88888.00 2016-02-08 02:57:24.125 039 12601.73 25.88 54649.57 88888.00 2016-02-08 02:57:24.250 039 12601.65 25.93 54649.53 88888.00 2016-02-08 02:57:24.375 039 12601.65 25.90 54649.50 88888.00 2016-02-08 02:57:24.500 039 12601.60 25.88 54649.47 88888.00 2016-02-08 02:57:24.625 039 12601.58 25.88 54649.47 88888.00 2016-02-08 02:57:24.750 039 12601.58 25.93 54649.47 88888.00 2016-02-08 02:57:24.875 039 12601.60 25.93 54649.45 88888.00 2016-02-08 02:57:25.000 039 12601.60 25.90 54649.40 88888.00 2016-02-08 02:57:25.125 039 12601.58 25.93 54649.40 88888.00 2016-02-08 02:57:25.250 039 12601.52 25.90 54649.38 88888.00 2016-02-08 02:57:25.375 039 12601.52 25.90 54649.35 88888.00 2016-02-08 02:57:25.500 039 12601.52 25.90 54649.38 88888.00 2016-02-08 02:57:25.625 039 12601.50 25.95 54649.35 88888.00 2016-02-08 02:57:25.750 039 12601.45 25.98 54649.32 88888.00 2016-02-08 02:57:25.875 039 12601.45 25.93 54649.30 88888.00 2016-02-08 02:57:26.000 039 12601.50 25.90 54649.25 88888.00 2016-02-08 02:57:26.125 039 12601.50 25.90 54649.28 88888.00 2016-02-08 02:57:26.250 039 12601.42 25.93 54649.28 88888.00 2016-02-08 02:57:26.375 039 12601.42 25.95 54649.28 88888.00 2016-02-08 02:57:26.500 039 12601.38 25.93 54649.22 88888.00 2016-02-08 02:57:26.625 039 12601.42 25.93 54649.20 88888.00 2016-02-08 02:57:26.750 039 12601.38 25.95 54649.18 88888.00 2016-02-08 02:57:26.875 039 12601.30 25.98 54649.18 88888.00 2016-02-08 02:57:27.000 039 12601.25 25.98 54649.15 88888.00 2016-02-08 02:57:27.125 039 12601.25 26.00 54649.15 88888.00 2016-02-08 02:57:27.250 039 12601.23 26.00 54649.12 88888.00 2016-02-08 02:57:27.375 039 12601.23 25.98 54649.07 88888.00 2016-02-08 02:57:27.500 039 12601.25 26.00 54649.05 88888.00 2016-02-08 02:57:27.625 039 12601.23 26.00 54649.05 88888.00 2016-02-08 02:57:27.750 039 12601.12 25.98 54649.05 88888.00 2016-02-08 02:57:27.875 039 12601.08 25.98 54649.05 88888.00 2016-02-08 02:57:28.000 039 12601.10 25.98 54649.00 88888.00 2016-02-08 02:57:28.125 039 12601.10 25.98 54649.03 88888.00 2016-02-08 02:57:28.250 039 12601.12 25.95 54649.00 88888.00 2016-02-08 02:57:28.375 039 12601.15 25.95 54649.00 88888.00 2016-02-08 02:57:28.500 039 12601.15 26.00 54648.97 88888.00 2016-02-08 02:57:28.625 039 12601.10 26.02 54648.95 88888.00 2016-02-08 02:57:28.750 039 12601.08 26.02 54648.93 88888.00 2016-02-08 02:57:28.875 039 12601.05 25.98 54648.88 88888.00 2016-02-08 02:57:29.000 039 12601.02 25.95 54648.85 88888.00 2016-02-08 02:57:29.125 039 12601.10 26.00 54648.88 88888.00 2016-02-08 02:57:29.250 039 12601.15 26.02 54648.85 88888.00 2016-02-08 02:57:29.375 039 12601.05 26.02 54648.82 88888.00 2016-02-08 02:57:29.500 039 12600.92 25.98 54648.80 88888.00 2016-02-08 02:57:29.625 039 12600.88 26.02 54648.80 88888.00 2016-02-08 02:57:29.750 039 12600.90 26.05 54648.80 88888.00 2016-02-08 02:57:29.875 039 12600.95 26.02 54648.78 88888.00 2016-02-08 02:57:30.000 039 12600.92 26.00 54648.72 88888.00 2016-02-08 02:57:30.125 039 12600.90 25.98 54648.72 88888.00 2016-02-08 02:57:30.250 039 12600.92 26.00 54648.72 88888.00 2016-02-08 02:57:30.375 039 12600.90 26.00 54648.72 88888.00 2016-02-08 02:57:30.500 039 12600.88 25.98 54648.68 88888.00 2016-02-08 02:57:30.625 039 12600.88 25.98 54648.62 88888.00 2016-02-08 02:57:30.750 039 12600.85 25.98 54648.60 88888.00 2016-02-08 02:57:30.875 039 12600.80 25.98 54648.57 88888.00 2016-02-08 02:57:31.000 039 12600.75 25.98 54648.53 88888.00 2016-02-08 02:57:31.125 039 12600.77 26.00 54648.55 88888.00 2016-02-08 02:57:31.250 039 12600.80 26.00 54648.53 88888.00 2016-02-08 02:57:31.375 039 12600.75 26.00 54648.50 88888.00 2016-02-08 02:57:31.500 039 12600.73 26.00 54648.50 88888.00 2016-02-08 02:57:31.625 039 12600.73 26.00 54648.50 88888.00 2016-02-08 02:57:31.750 039 12600.73 26.02 54648.50 88888.00 2016-02-08 02:57:31.875 039 12600.73 26.00 54648.50 88888.00 2016-02-08 02:57:32.000 039 12600.70 25.95 54648.45 88888.00 2016-02-08 02:57:32.125 039 12600.65 26.00 54648.43 88888.00 2016-02-08 02:57:32.250 039 12600.60 26.02 54648.40 88888.00 2016-02-08 02:57:32.375 039 12600.67 26.05 54648.38 88888.00 2016-02-08 02:57:32.500 039 12600.70 26.05 54648.35 88888.00 2016-02-08 02:57:32.625 039 12600.73 26.02 54648.32 88888.00 2016-02-08 02:57:32.750 039 12600.73 26.02 54648.32 88888.00 2016-02-08 02:57:32.875 039 12600.67 26.00 54648.30 88888.00 2016-02-08 02:57:33.000 039 12600.60 26.00 54648.25 88888.00 2016-02-08 02:57:33.125 039 12600.60 26.02 54648.25 88888.00 2016-02-08 02:57:33.250 039 12600.58 26.00 54648.22 88888.00 2016-02-08 02:57:33.375 039 12600.60 26.02 54648.22 88888.00 2016-02-08 02:57:33.500 039 12600.58 26.02 54648.20 88888.00 2016-02-08 02:57:33.625 039 12600.55 26.05 54648.20 88888.00 2016-02-08 02:57:33.750 039 12600.60 26.00 54648.15 88888.00 2016-02-08 02:57:33.875 039 12600.62 26.05 54648.12 88888.00 2016-02-08 02:57:34.000 039 12600.65 26.05 54648.07 88888.00 2016-02-08 02:57:34.125 039 12600.60 26.02 54648.10 88888.00 2016-02-08 02:57:34.250 039 12600.55 26.05 54648.10 88888.00 2016-02-08 02:57:34.375 039 12600.60 26.05 54648.07 88888.00 2016-02-08 02:57:34.500 039 12600.60 26.05 54648.03 88888.00 2016-02-08 02:57:34.625 039 12600.60 26.07 54648.00 88888.00 2016-02-08 02:57:34.750 039 12600.60 26.05 54647.97 88888.00 2016-02-08 02:57:34.875 039 12600.60 26.02 54647.97 88888.00 2016-02-08 02:57:35.000 039 12600.55 26.00 54647.95 88888.00 2016-02-08 02:57:35.125 039 12600.52 26.02 54647.95 88888.00 2016-02-08 02:57:35.250 039 12600.50 26.02 54647.90 88888.00 2016-02-08 02:57:35.375 039 12600.52 26.02 54647.88 88888.00 2016-02-08 02:57:35.500 039 12600.50 26.02 54647.88 88888.00 2016-02-08 02:57:35.625 039 12600.48 26.02 54647.85 88888.00 2016-02-08 02:57:35.750 039 12600.50 26.00 54647.82 88888.00 2016-02-08 02:57:35.875 039 12600.58 26.02 54647.82 88888.00 2016-02-08 02:57:36.000 039 12600.60 26.05 54647.78 88888.00 2016-02-08 02:57:36.125 039 12600.52 26.05 54647.75 88888.00 2016-02-08 02:57:36.250 039 12600.48 26.00 54647.75 88888.00 2016-02-08 02:57:36.375 039 12600.50 26.02 54647.72 88888.00 2016-02-08 02:57:36.500 039 12600.52 26.00 54647.72 88888.00 2016-02-08 02:57:36.625 039 12600.50 26.02 54647.70 88888.00 2016-02-08 02:57:36.750 039 12600.50 26.02 54647.68 88888.00 2016-02-08 02:57:36.875 039 12600.42 25.98 54647.65 88888.00 2016-02-08 02:57:37.000 039 12600.40 25.95 54647.60 88888.00 2016-02-08 02:57:37.125 039 12600.48 25.90 54647.60 88888.00 2016-02-08 02:57:37.250 039 12600.48 25.90 54647.57 88888.00 2016-02-08 02:57:37.375 039 12600.50 25.93 54647.53 88888.00 2016-02-08 02:57:37.500 039 12600.50 25.93 54647.55 88888.00 2016-02-08 02:57:37.625 039 12600.50 25.93 54647.55 88888.00 2016-02-08 02:57:37.750 039 12600.52 25.88 54647.55 88888.00 2016-02-08 02:57:37.875 039 12600.52 25.90 54647.50 88888.00 2016-02-08 02:57:38.000 039 12600.52 25.93 54647.45 88888.00 2016-02-08 02:57:38.125 039 12600.52 25.95 54647.47 88888.00 2016-02-08 02:57:38.250 039 12600.48 25.90 54647.43 88888.00 2016-02-08 02:57:38.375 039 12600.42 25.88 54647.40 88888.00 2016-02-08 02:57:38.500 039 12600.40 25.93 54647.38 88888.00 2016-02-08 02:57:38.625 039 12600.40 25.95 54647.38 88888.00 2016-02-08 02:57:38.750 039 12600.35 25.88 54647.35 88888.00 2016-02-08 02:57:38.875 039 12600.30 25.85 54647.32 88888.00 2016-02-08 02:57:39.000 039 12600.35 25.85 54647.30 88888.00 2016-02-08 02:57:39.125 039 12600.38 25.93 54647.32 88888.00 2016-02-08 02:57:39.250 039 12600.45 25.90 54647.25 88888.00 2016-02-08 02:57:39.375 039 12600.40 25.93 54647.25 88888.00 2016-02-08 02:57:39.500 039 12600.38 25.90 54647.28 88888.00 2016-02-08 02:57:39.625 039 12600.38 25.90 54647.25 88888.00 2016-02-08 02:57:39.750 039 12600.33 25.95 54647.25 88888.00 2016-02-08 02:57:39.875 039 12600.35 25.98 54647.22 88888.00 2016-02-08 02:57:40.000 039 12600.33 25.95 54647.18 88888.00 2016-02-08 02:57:40.125 039 12600.30 25.98 54647.18 88888.00 2016-02-08 02:57:40.250 039 12600.33 25.95 54647.18 88888.00 2016-02-08 02:57:40.375 039 12600.38 25.95 54647.18 88888.00 2016-02-08 02:57:40.500 039 12600.35 25.95 54647.18 88888.00 2016-02-08 02:57:40.625 039 12600.33 25.95 54647.12 88888.00 2016-02-08 02:57:40.750 039 12600.27 25.95 54647.12 88888.00 2016-02-08 02:57:40.875 039 12600.23 25.98 54647.10 88888.00 2016-02-08 02:57:41.000 039 12600.23 25.95 54647.07 88888.00 2016-02-08 02:57:41.125 039 12600.20 25.93 54647.05 88888.00 2016-02-08 02:57:41.250 039 12600.12 25.93 54647.03 88888.00 2016-02-08 02:57:41.375 039 12600.12 25.93 54647.00 88888.00 2016-02-08 02:57:41.500 039 12600.15 25.90 54646.97 88888.00 2016-02-08 02:57:41.625 039 12600.23 25.93 54646.97 88888.00 2016-02-08 02:57:41.750 039 12600.27 26.00 54646.97 88888.00 2016-02-08 02:57:41.875 039 12600.27 26.00 54646.95 88888.00 2016-02-08 02:57:42.000 039 12600.25 25.95 54646.93 88888.00 2016-02-08 02:57:42.125 039 12600.23 25.98 54646.93 88888.00 2016-02-08 02:57:42.250 039 12600.15 25.95 54646.90 88888.00 2016-02-08 02:57:42.375 039 12600.15 25.95 54646.90 88888.00 2016-02-08 02:57:42.500 039 12600.10 25.98 54646.88 88888.00 2016-02-08 02:57:42.625 039 12600.17 25.98 54646.88 88888.00 2016-02-08 02:57:42.750 039 12600.23 26.00 54646.82 88888.00 2016-02-08 02:57:42.875 039 12600.20 25.98 54646.82 88888.00 2016-02-08 02:57:43.000 039 12600.23 25.98 54646.80 88888.00 2016-02-08 02:57:43.125 039 12600.20 25.95 54646.80 88888.00 2016-02-08 02:57:43.250 039 12600.20 25.93 54646.78 88888.00 2016-02-08 02:57:43.375 039 12600.20 25.93 54646.72 88888.00 2016-02-08 02:57:43.500 039 12600.15 25.90 54646.70 88888.00 2016-02-08 02:57:43.625 039 12600.08 25.88 54646.70 88888.00 2016-02-08 02:57:43.750 039 12600.10 25.88 54646.68 88888.00 2016-02-08 02:57:43.875 039 12600.08 25.90 54646.65 88888.00 2016-02-08 02:57:44.000 039 12599.98 25.88 54646.62 88888.00 2016-02-08 02:57:44.125 039 12599.98 25.88 54646.62 88888.00 2016-02-08 02:57:44.250 039 12600.05 25.93 54646.62 88888.00 2016-02-08 02:57:44.375 039 12600.08 25.90 54646.62 88888.00 2016-02-08 02:57:44.500 039 12600.00 25.90 54646.60 88888.00 2016-02-08 02:57:44.625 039 12599.95 25.85 54646.57 88888.00 2016-02-08 02:57:44.750 039 12599.95 25.88 54646.57 88888.00 2016-02-08 02:57:44.875 039 12600.00 25.88 54646.55 88888.00 2016-02-08 02:57:45.000 039 12599.92 25.88 54646.50 88888.00 2016-02-08 02:57:45.125 039 12599.90 25.88 54646.50 88888.00 2016-02-08 02:57:45.250 039 12599.83 25.82 54646.47 88888.00 2016-02-08 02:57:45.375 039 12599.77 25.80 54646.43 88888.00 2016-02-08 02:57:45.500 039 12599.88 25.82 54646.47 88888.00 2016-02-08 02:57:45.625 039 12599.95 25.85 54646.47 88888.00 2016-02-08 02:57:45.750 039 12599.92 25.85 54646.45 88888.00 2016-02-08 02:57:45.875 039 12599.95 25.80 54646.45 88888.00 2016-02-08 02:57:46.000 039 12599.88 25.77 54646.40 88888.00 2016-02-08 02:57:46.125 039 12599.83 25.80 54646.43 88888.00 2016-02-08 02:57:46.250 039 12599.85 25.82 54646.45 88888.00 2016-02-08 02:57:46.375 039 12599.85 25.85 54646.43 88888.00 2016-02-08 02:57:46.500 039 12599.77 25.80 54646.38 88888.00 2016-02-08 02:57:46.625 039 12599.75 25.77 54646.35 88888.00 2016-02-08 02:57:46.750 039 12599.73 25.77 54646.32 88888.00 2016-02-08 02:57:46.875 039 12599.75 25.77 54646.32 88888.00 2016-02-08 02:57:47.000 039 12599.73 25.70 54646.28 88888.00 2016-02-08 02:57:47.125 039 12599.70 25.73 54646.28 88888.00 2016-02-08 02:57:47.250 039 12599.67 25.73 54646.28 88888.00 2016-02-08 02:57:47.375 039 12599.62 25.73 54646.25 88888.00 2016-02-08 02:57:47.500 039 12599.62 25.75 54646.25 88888.00 2016-02-08 02:57:47.625 039 12599.60 25.70 54646.18 88888.00 2016-02-08 02:57:47.750 039 12599.58 25.70 54646.18 88888.00 2016-02-08 02:57:47.875 039 12599.55 25.70 54646.15 88888.00 2016-02-08 02:57:48.000 039 12599.60 25.70 54646.15 88888.00 2016-02-08 02:57:48.125 039 12599.58 25.70 54646.12 88888.00 2016-02-08 02:57:48.250 039 12599.55 25.70 54646.10 88888.00 2016-02-08 02:57:48.375 039 12599.55 25.70 54646.07 88888.00 2016-02-08 02:57:48.500 039 12599.58 25.68 54646.07 88888.00 2016-02-08 02:57:48.625 039 12599.58 25.65 54646.05 88888.00 2016-02-08 02:57:48.750 039 12599.60 25.65 54646.03 88888.00 2016-02-08 02:57:48.875 039 12599.55 25.68 54646.00 88888.00 2016-02-08 02:57:49.000 039 12599.55 25.65 54646.00 88888.00 2016-02-08 02:57:49.125 039 12599.58 25.60 54646.00 88888.00 2016-02-08 02:57:49.250 039 12599.55 25.60 54645.97 88888.00 2016-02-08 02:57:49.375 039 12599.50 25.60 54645.95 88888.00 2016-02-08 02:57:49.500 039 12599.50 25.60 54645.90 88888.00 2016-02-08 02:57:49.625 039 12599.48 25.60 54645.93 88888.00 2016-02-08 02:57:49.750 039 12599.45 25.57 54645.93 88888.00 2016-02-08 02:57:49.875 039 12599.40 25.60 54645.93 88888.00 2016-02-08 02:57:50.000 039 12599.35 25.57 54645.88 88888.00 2016-02-08 02:57:50.125 039 12599.38 25.57 54645.90 88888.00 2016-02-08 02:57:50.250 039 12599.27 25.55 54645.85 88888.00 2016-02-08 02:57:50.375 039 12599.25 25.57 54645.82 88888.00 2016-02-08 02:57:50.500 039 12599.30 25.55 54645.85 88888.00 2016-02-08 02:57:50.625 039 12599.33 25.55 54645.82 88888.00 2016-02-08 02:57:50.750 039 12599.40 25.55 54645.80 88888.00 2016-02-08 02:57:50.875 039 12599.35 25.52 54645.82 88888.00 2016-02-08 02:57:51.000 039 12599.30 25.50 54645.82 88888.00 2016-02-08 02:57:51.125 039 12599.35 25.52 54645.80 88888.00 2016-02-08 02:57:51.250 039 12599.38 25.52 54645.80 88888.00 2016-02-08 02:57:51.375 039 12599.35 25.48 54645.75 88888.00 2016-02-08 02:57:51.500 039 12599.25 25.43 54645.72 88888.00 2016-02-08 02:57:51.625 039 12599.25 25.48 54645.70 88888.00 2016-02-08 02:57:51.750 039 12599.30 25.48 54645.68 88888.00 2016-02-08 02:57:51.875 039 12599.23 25.43 54645.68 88888.00 2016-02-08 02:57:52.000 039 12599.17 25.45 54645.70 88888.00 2016-02-08 02:57:52.125 039 12599.17 25.45 54645.68 88888.00 2016-02-08 02:57:52.250 039 12599.15 25.43 54645.65 88888.00 2016-02-08 02:57:52.375 039 12599.23 25.43 54645.62 88888.00 2016-02-08 02:57:52.500 039 12599.27 25.43 54645.60 88888.00 2016-02-08 02:57:52.625 039 12599.27 25.43 54645.62 88888.00 2016-02-08 02:57:52.750 039 12599.20 25.43 54645.60 88888.00 2016-02-08 02:57:52.875 039 12599.15 25.43 54645.60 88888.00 2016-02-08 02:57:53.000 039 12599.10 25.40 54645.55 88888.00 2016-02-08 02:57:53.125 039 12599.10 25.40 54645.55 88888.00 2016-02-08 02:57:53.250 039 12599.17 25.32 54645.53 88888.00 2016-02-08 02:57:53.375 039 12599.17 25.32 54645.50 88888.00 2016-02-08 02:57:53.500 039 12599.10 25.32 54645.50 88888.00 2016-02-08 02:57:53.625 039 12599.12 25.35 54645.53 88888.00 2016-02-08 02:57:53.750 039 12599.12 25.32 54645.50 88888.00 2016-02-08 02:57:53.875 039 12599.12 25.32 54645.47 88888.00 2016-02-08 02:57:54.000 039 12599.08 25.27 54645.45 88888.00 2016-02-08 02:57:54.125 039 12599.00 25.30 54645.45 88888.00 2016-02-08 02:57:54.250 039 12599.00 25.30 54645.43 88888.00 2016-02-08 02:57:54.375 039 12599.05 25.32 54645.40 88888.00 2016-02-08 02:57:54.500 039 12599.05 25.32 54645.40 88888.00 2016-02-08 02:57:54.625 039 12599.02 25.30 54645.40 88888.00 2016-02-08 02:57:54.750 039 12599.02 25.27 54645.38 88888.00 2016-02-08 02:57:54.875 039 12598.98 25.27 54645.35 88888.00 2016-02-08 02:57:55.000 039 12598.95 25.27 54645.32 88888.00 2016-02-08 02:57:55.125 039 12598.90 25.27 54645.32 88888.00 2016-02-08 02:57:55.250 039 12598.90 25.25 54645.30 88888.00 2016-02-08 02:57:55.375 039 12598.90 25.25 54645.28 88888.00 2016-02-08 02:57:55.500 039 12598.88 25.20 54645.28 88888.00 2016-02-08 02:57:55.625 039 12598.90 25.18 54645.22 88888.00 2016-02-08 02:57:55.750 039 12598.92 25.18 54645.22 88888.00 2016-02-08 02:57:55.875 039 12598.90 25.15 54645.20 88888.00 2016-02-08 02:57:56.000 039 12598.92 25.15 54645.18 88888.00 2016-02-08 02:57:56.125 039 12598.98 25.15 54645.20 88888.00 2016-02-08 02:57:56.250 039 12598.92 25.10 54645.15 88888.00 2016-02-08 02:57:56.375 039 12598.90 25.10 54645.15 88888.00 2016-02-08 02:57:56.500 039 12598.90 25.15 54645.12 88888.00 2016-02-08 02:57:56.625 039 12598.85 25.15 54645.10 88888.00 2016-02-08 02:57:56.750 039 12598.88 25.12 54645.07 88888.00 2016-02-08 02:57:56.875 039 12598.88 25.10 54645.07 88888.00 2016-02-08 02:57:57.000 039 12598.92 25.10 54645.05 88888.00 2016-02-08 02:57:57.125 039 12598.90 25.07 54645.03 88888.00 2016-02-08 02:57:57.250 039 12598.83 25.05 54645.03 88888.00 2016-02-08 02:57:57.375 039 12598.77 25.02 54645.03 88888.00 2016-02-08 02:57:57.500 039 12598.80 25.07 54645.03 88888.00 2016-02-08 02:57:57.625 039 12598.77 25.10 54645.00 88888.00 2016-02-08 02:57:57.750 039 12598.80 25.05 54644.97 88888.00 2016-02-08 02:57:57.875 039 12598.73 25.05 54644.95 88888.00 2016-02-08 02:57:58.000 039 12598.65 25.02 54644.95 88888.00 2016-02-08 02:57:58.125 039 12598.65 24.98 54644.93 88888.00 2016-02-08 02:57:58.250 039 12598.70 24.95 54644.88 88888.00 2016-02-08 02:57:58.375 039 12598.75 24.95 54644.85 88888.00 2016-02-08 02:57:58.500 039 12598.75 24.95 54644.85 88888.00 2016-02-08 02:57:58.625 039 12598.77 24.98 54644.85 88888.00 2016-02-08 02:57:58.750 039 12598.83 24.98 54644.85 88888.00 2016-02-08 02:57:58.875 039 12598.85 25.00 54644.85 88888.00 2016-02-08 02:57:59.000 039 12598.85 24.95 54644.82 88888.00 2016-02-08 02:57:59.125 039 12598.77 24.95 54644.82 88888.00 2016-02-08 02:57:59.250 039 12598.77 24.90 54644.85 88888.00 2016-02-08 02:57:59.375 039 12598.85 24.93 54644.82 88888.00 2016-02-08 02:57:59.500 039 12598.83 24.90 54644.80 88888.00 2016-02-08 02:57:59.625 039 12598.80 24.93 54644.78 88888.00 2016-02-08 02:57:59.750 039 12598.77 24.90 54644.75 88888.00 2016-02-08 02:57:59.875 039 12598.77 24.85 54644.75 88888.00 2016-02-08 02:58:00.000 039 12598.73 24.85 54644.72 88888.00 2016-02-08 02:58:00.125 039 12598.73 24.85 54644.68 88888.00 2016-02-08 02:58:00.250 039 12598.70 24.85 54644.68 88888.00 2016-02-08 02:58:00.375 039 12598.77 24.85 54644.68 88888.00 2016-02-08 02:58:00.500 039 12598.77 24.85 54644.68 88888.00 2016-02-08 02:58:00.625 039 12598.73 24.82 54644.62 88888.00 2016-02-08 02:58:00.750 039 12598.75 24.82 54644.60 88888.00 2016-02-08 02:58:00.875 039 12598.77 24.80 54644.57 88888.00 2016-02-08 02:58:01.000 039 12598.77 24.80 54644.60 88888.00 2016-02-08 02:58:01.125 039 12598.75 24.80 54644.57 88888.00 2016-02-08 02:58:01.250 039 12598.70 24.77 54644.57 88888.00 2016-02-08 02:58:01.375 039 12598.73 24.75 54644.55 88888.00 2016-02-08 02:58:01.500 039 12598.70 24.77 54644.53 88888.00 2016-02-08 02:58:01.625 039 12598.65 24.75 54644.50 88888.00 2016-02-08 02:58:01.750 039 12598.67 24.77 54644.47 88888.00 2016-02-08 02:58:01.875 039 12598.70 24.77 54644.47 88888.00 2016-02-08 02:58:02.000 039 12598.70 24.75 54644.45 88888.00 2016-02-08 02:58:02.125 039 12598.73 24.75 54644.45 88888.00 2016-02-08 02:58:02.250 039 12598.75 24.70 54644.43 88888.00 2016-02-08 02:58:02.375 039 12598.73 24.70 54644.40 88888.00 2016-02-08 02:58:02.500 039 12598.65 24.70 54644.38 88888.00 2016-02-08 02:58:02.625 039 12598.62 24.68 54644.40 88888.00 2016-02-08 02:58:02.750 039 12598.70 24.68 54644.40 88888.00 2016-02-08 02:58:02.875 039 12598.73 24.68 54644.35 88888.00 2016-02-08 02:58:03.000 039 12598.75 24.68 54644.38 88888.00 2016-02-08 02:58:03.125 039 12598.75 24.65 54644.35 88888.00 2016-02-08 02:58:03.250 039 12598.73 24.62 54644.30 88888.00 2016-02-08 02:58:03.375 039 12598.75 24.60 54644.32 88888.00 2016-02-08 02:58:03.500 039 12598.73 24.60 54644.28 88888.00 2016-02-08 02:58:03.625 039 12598.77 24.60 54644.28 88888.00 2016-02-08 02:58:03.750 039 12598.73 24.55 54644.25 88888.00 2016-02-08 02:58:03.875 039 12598.60 24.52 54644.22 88888.00 2016-02-08 02:58:04.000 039 12598.58 24.55 54644.22 88888.00 2016-02-08 02:58:04.125 039 12598.65 24.55 54644.20 88888.00 2016-02-08 02:58:04.250 039 12598.70 24.52 54644.20 88888.00 2016-02-08 02:58:04.375 039 12598.77 24.55 54644.18 88888.00 2016-02-08 02:58:04.500 039 12598.73 24.52 54644.15 88888.00 2016-02-08 02:58:04.625 039 12598.73 24.52 54644.12 88888.00 2016-02-08 02:58:04.750 039 12598.73 24.50 54644.10 88888.00 2016-02-08 02:58:04.875 039 12598.70 24.50 54644.07 88888.00 2016-02-08 02:58:05.000 039 12598.62 24.50 54644.07 88888.00 2016-02-08 02:58:05.125 039 12598.62 24.48 54644.07 88888.00 2016-02-08 02:58:05.250 039 12598.67 24.48 54644.03 88888.00 2016-02-08 02:58:05.375 039 12598.77 24.48 54644.03 88888.00 2016-02-08 02:58:05.500 039 12598.77 24.48 54644.00 88888.00 2016-02-08 02:58:05.625 039 12598.75 24.48 54644.00 88888.00 2016-02-08 02:58:05.750 039 12598.80 24.45 54643.97 88888.00 2016-02-08 02:58:05.875 039 12598.80 24.43 54643.97 88888.00 2016-02-08 02:58:06.000 039 12598.70 24.45 54643.97 88888.00 2016-02-08 02:58:06.125 039 12598.70 24.45 54643.95 88888.00 2016-02-08 02:58:06.250 039 12598.77 24.48 54643.95 88888.00 2016-02-08 02:58:06.375 039 12598.85 24.50 54643.93 88888.00 2016-02-08 02:58:06.500 039 12598.83 24.50 54643.93 88888.00 2016-02-08 02:58:06.625 039 12598.77 24.50 54643.90 88888.00 2016-02-08 02:58:06.750 039 12598.75 24.50 54643.88 88888.00 2016-02-08 02:58:06.875 039 12598.70 24.48 54643.88 88888.00 2016-02-08 02:58:07.000 039 12598.67 24.48 54643.85 88888.00 2016-02-08 02:58:07.125 039 12598.70 24.45 54643.82 88888.00 2016-02-08 02:58:07.250 039 12598.70 24.45 54643.80 88888.00 2016-02-08 02:58:07.375 039 12598.75 24.45 54643.80 88888.00 2016-02-08 02:58:07.500 039 12598.70 24.45 54643.82 88888.00 2016-02-08 02:58:07.625 039 12598.67 24.45 54643.80 88888.00 2016-02-08 02:58:07.750 039 12598.70 24.45 54643.75 88888.00 2016-02-08 02:58:07.875 039 12598.75 24.43 54643.72 88888.00 2016-02-08 02:58:08.000 039 12598.73 24.40 54643.70 88888.00 2016-02-08 02:58:08.125 039 12598.73 24.40 54643.72 88888.00 2016-02-08 02:58:08.250 039 12598.70 24.40 54643.70 88888.00 2016-02-08 02:58:08.375 039 12598.80 24.40 54643.68 88888.00 2016-02-08 02:58:08.500 039 12598.83 24.40 54643.65 88888.00 2016-02-08 02:58:08.625 039 12598.85 24.40 54643.65 88888.00 2016-02-08 02:58:08.750 039 12598.92 24.40 54643.68 88888.00 2016-02-08 02:58:08.875 039 12598.92 24.40 54643.65 88888.00 2016-02-08 02:58:09.000 039 12598.85 24.38 54643.60 88888.00 2016-02-08 02:58:09.125 039 12598.77 24.38 54643.60 88888.00 2016-02-08 02:58:09.250 039 12598.83 24.38 54643.57 88888.00 2016-02-08 02:58:09.375 039 12598.88 24.40 54643.57 88888.00 2016-02-08 02:58:09.500 039 12598.92 24.38 54643.53 88888.00 2016-02-08 02:58:09.625 039 12598.92 24.35 54643.53 88888.00 2016-02-08 02:58:09.750 039 12598.90 24.32 54643.53 88888.00 2016-02-08 02:58:09.875 039 12598.90 24.32 54643.50 88888.00 2016-02-08 02:58:10.000 039 12598.92 24.35 54643.45 88888.00 2016-02-08 02:58:10.125 039 12598.88 24.35 54643.45 88888.00 2016-02-08 02:58:10.250 039 12598.85 24.32 54643.43 88888.00 2016-02-08 02:58:10.375 039 12598.92 24.35 54643.43 88888.00 2016-02-08 02:58:10.500 039 12598.98 24.32 54643.40 88888.00 2016-02-08 02:58:10.625 039 12598.98 24.32 54643.38 88888.00 2016-02-08 02:58:10.750 039 12598.95 24.30 54643.38 88888.00 2016-02-08 02:58:10.875 039 12599.00 24.27 54643.38 88888.00 2016-02-08 02:58:11.000 039 12599.05 24.27 54643.38 88888.00 2016-02-08 02:58:11.125 039 12598.98 24.27 54643.38 88888.00 2016-02-08 02:58:11.250 039 12598.85 24.27 54643.35 88888.00 2016-02-08 02:58:11.375 039 12598.90 24.27 54643.32 88888.00 2016-02-08 02:58:11.500 039 12599.00 24.30 54643.32 88888.00 2016-02-08 02:58:11.625 039 12599.00 24.27 54643.32 88888.00 2016-02-08 02:58:11.750 039 12599.00 24.27 54643.28 88888.00 2016-02-08 02:58:11.875 039 12599.02 24.27 54643.30 88888.00 2016-02-08 02:58:12.000 039 12599.08 24.27 54643.28 88888.00 2016-02-08 02:58:12.125 039 12599.05 24.25 54643.25 88888.00 2016-02-08 02:58:12.250 039 12599.05 24.25 54643.25 88888.00 2016-02-08 02:58:12.375 039 12599.17 24.23 54643.25 88888.00 2016-02-08 02:58:12.500 039 12599.17 24.25 54643.25 88888.00 2016-02-08 02:58:12.625 039 12599.15 24.27 54643.22 88888.00 2016-02-08 02:58:12.750 039 12599.12 24.25 54643.20 88888.00 2016-02-08 02:58:12.875 039 12599.10 24.23 54643.18 88888.00 2016-02-08 02:58:13.000 039 12599.08 24.25 54643.15 88888.00 2016-02-08 02:58:13.125 039 12599.10 24.23 54643.15 88888.00 2016-02-08 02:58:13.250 039 12599.12 24.20 54643.15 88888.00 2016-02-08 02:58:13.375 039 12599.15 24.20 54643.12 88888.00 2016-02-08 02:58:13.500 039 12599.15 24.20 54643.12 88888.00 2016-02-08 02:58:13.625 039 12599.20 24.20 54643.12 88888.00 2016-02-08 02:58:13.750 039 12599.20 24.18 54643.10 88888.00 2016-02-08 02:58:13.875 039 12599.17 24.15 54643.07 88888.00 2016-02-08 02:58:14.000 039 12599.17 24.15 54643.05 88888.00 2016-02-08 02:58:14.125 039 12599.17 24.18 54643.05 88888.00 2016-02-08 02:58:14.250 039 12599.17 24.18 54643.05 88888.00 2016-02-08 02:58:14.375 039 12599.12 24.20 54643.03 88888.00 2016-02-08 02:58:14.500 039 12599.17 24.23 54643.03 88888.00 2016-02-08 02:58:14.625 039 12599.23 24.25 54643.03 88888.00 2016-02-08 02:58:14.750 039 12599.17 24.20 54643.00 88888.00 2016-02-08 02:58:14.875 039 12599.12 24.15 54642.97 88888.00 2016-02-08 02:58:15.000 039 12599.17 24.15 54642.95 88888.00 2016-02-08 02:58:15.125 039 12599.25 24.18 54642.95 88888.00 2016-02-08 02:58:15.250 039 12599.23 24.15 54642.93 88888.00 2016-02-08 02:58:15.375 039 12599.23 24.15 54642.90 88888.00 2016-02-08 02:58:15.500 039 12599.30 24.18 54642.93 88888.00 2016-02-08 02:58:15.625 039 12599.33 24.18 54642.85 88888.00 2016-02-08 02:58:15.750 039 12599.33 24.15 54642.85 88888.00 2016-02-08 02:58:15.875 039 12599.40 24.12 54642.85 88888.00 2016-02-08 02:58:16.000 039 12599.33 24.12 54642.82 88888.00 2016-02-08 02:58:16.125 039 12599.35 24.12 54642.82 88888.00 2016-02-08 02:58:16.250 039 12599.38 24.10 54642.82 88888.00 2016-02-08 02:58:16.375 039 12599.42 24.10 54642.75 88888.00 2016-02-08 02:58:16.500 039 12599.40 24.10 54642.78 88888.00 2016-02-08 02:58:16.625 039 12599.40 24.10 54642.78 88888.00 2016-02-08 02:58:16.750 039 12599.40 24.10 54642.72 88888.00 2016-02-08 02:58:16.875 039 12599.40 24.07 54642.72 88888.00 2016-02-08 02:58:17.000 039 12599.42 24.05 54642.70 88888.00 2016-02-08 02:58:17.125 039 12599.42 24.05 54642.70 88888.00 2016-02-08 02:58:17.250 039 12599.40 24.02 54642.68 88888.00 2016-02-08 02:58:17.375 039 12599.40 24.05 54642.68 88888.00 2016-02-08 02:58:17.500 039 12599.40 24.07 54642.68 88888.00 2016-02-08 02:58:17.625 039 12599.45 24.05 54642.62 88888.00 2016-02-08 02:58:17.750 039 12599.50 24.05 54642.62 88888.00 2016-02-08 02:58:17.875 039 12599.48 24.10 54642.60 88888.00 2016-02-08 02:58:18.000 039 12599.55 24.07 54642.57 88888.00 2016-02-08 02:58:18.125 039 12599.55 24.05 54642.60 88888.00 2016-02-08 02:58:18.250 039 12599.52 24.02 54642.55 88888.00 2016-02-08 02:58:18.375 039 12599.60 24.02 54642.55 88888.00 2016-02-08 02:58:18.500 039 12599.58 24.02 54642.53 88888.00 2016-02-08 02:58:18.625 039 12599.58 24.00 54642.53 88888.00 2016-02-08 02:58:18.750 039 12599.65 24.02 54642.53 88888.00 2016-02-08 02:58:18.875 039 12599.67 24.02 54642.50 88888.00 2016-02-08 02:58:19.000 039 12599.67 24.00 54642.47 88888.00 2016-02-08 02:58:19.125 039 12599.65 24.00 54642.47 88888.00 2016-02-08 02:58:19.250 039 12599.73 24.02 54642.47 88888.00 2016-02-08 02:58:19.375 039 12599.73 24.00 54642.43 88888.00 2016-02-08 02:58:19.500 039 12599.73 24.00 54642.43 88888.00 2016-02-08 02:58:19.625 039 12599.83 24.02 54642.43 88888.00 2016-02-08 02:58:19.750 039 12599.90 24.00 54642.43 88888.00 2016-02-08 02:58:19.875 039 12599.83 23.98 54642.40 88888.00 2016-02-08 02:58:20.000 039 12599.80 24.00 54642.38 88888.00 2016-02-08 02:58:20.125 039 12599.85 24.00 54642.38 88888.00 2016-02-08 02:58:20.250 039 12599.88 24.00 54642.35 88888.00 2016-02-08 02:58:20.375 039 12599.83 23.98 54642.30 88888.00 2016-02-08 02:58:20.500 039 12599.85 23.98 54642.32 88888.00 2016-02-08 02:58:20.625 039 12599.95 24.00 54642.35 88888.00 2016-02-08 02:58:20.750 039 12599.98 24.02 54642.35 88888.00 2016-02-08 02:58:20.875 039 12599.95 24.02 54642.30 88888.00 2016-02-08 02:58:21.000 039 12600.00 23.98 54642.25 88888.00 2016-02-08 02:58:21.125 039 12600.00 24.00 54642.28 88888.00 2016-02-08 02:58:21.250 039 12599.98 24.02 54642.30 88888.00 2016-02-08 02:58:21.375 039 12600.00 24.00 54642.22 88888.00 2016-02-08 02:58:21.500 039 12600.00 23.98 54642.20 88888.00 2016-02-08 02:58:21.625 039 12600.02 24.00 54642.20 88888.00 2016-02-08 02:58:21.750 039 12600.10 24.02 54642.20 88888.00 2016-02-08 02:58:21.875 039 12600.17 24.02 54642.22 88888.00 2016-02-08 02:58:22.000 039 12600.15 24.00 54642.20 88888.00 2016-02-08 02:58:22.125 039 12600.12 24.00 54642.20 88888.00 2016-02-08 02:58:22.250 039 12600.12 24.00 54642.20 88888.00 2016-02-08 02:58:22.375 039 12600.17 24.00 54642.18 88888.00 2016-02-08 02:58:22.500 039 12600.17 24.00 54642.18 88888.00 2016-02-08 02:58:22.625 039 12600.23 23.95 54642.15 88888.00 2016-02-08 02:58:22.750 039 12600.23 23.95 54642.10 88888.00 2016-02-08 02:58:22.875 039 12600.23 24.00 54642.10 88888.00 2016-02-08 02:58:23.000 039 12600.17 24.00 54642.10 88888.00 2016-02-08 02:58:23.125 039 12600.17 23.95 54642.07 88888.00 2016-02-08 02:58:23.250 039 12600.17 23.93 54642.07 88888.00 2016-02-08 02:58:23.375 039 12600.23 23.95 54642.05 88888.00 2016-02-08 02:58:23.500 039 12600.30 23.95 54642.05 88888.00 2016-02-08 02:58:23.625 039 12600.40 23.95 54642.05 88888.00 2016-02-08 02:58:23.750 039 12600.45 23.98 54642.07 88888.00 2016-02-08 02:58:23.875 039 12600.45 23.95 54642.07 88888.00 2016-02-08 02:58:24.000 039 12600.42 23.93 54642.03 88888.00 2016-02-08 02:58:24.125 039 12600.45 23.95 54641.97 88888.00 2016-02-08 02:58:24.250 039 12600.40 23.93 54642.00 88888.00 2016-02-08 02:58:24.375 039 12600.40 23.93 54642.00 88888.00 2016-02-08 02:58:24.500 039 12600.35 23.90 54642.00 88888.00 2016-02-08 02:58:24.625 039 12600.42 23.95 54642.00 88888.00 2016-02-08 02:58:24.750 039 12600.45 23.93 54642.00 88888.00 2016-02-08 02:58:24.875 039 12600.42 23.93 54641.97 88888.00 2016-02-08 02:58:25.000 039 12600.45 23.93 54641.95 88888.00 2016-02-08 02:58:25.125 039 12600.48 23.90 54641.95 88888.00 2016-02-08 02:58:25.250 039 12600.40 23.90 54641.97 88888.00 2016-02-08 02:58:25.375 039 12600.45 23.93 54641.97 88888.00 2016-02-08 02:58:25.500 039 12600.42 23.95 54641.95 88888.00 2016-02-08 02:58:25.625 039 12600.42 23.93 54641.93 88888.00 2016-02-08 02:58:25.750 039 12600.52 23.95 54641.93 88888.00 2016-02-08 02:58:25.875 039 12600.52 23.93 54641.93 88888.00 2016-02-08 02:58:26.000 039 12600.52 23.88 54641.90 88888.00 2016-02-08 02:58:26.125 039 12600.55 23.90 54641.93 88888.00 2016-02-08 02:58:26.250 039 12600.52 23.88 54641.90 88888.00 2016-02-08 02:58:26.375 039 12600.58 23.90 54641.85 88888.00 2016-02-08 02:58:26.500 039 12600.58 23.88 54641.85 88888.00 2016-02-08 02:58:26.625 039 12600.55 23.85 54641.82 88888.00 2016-02-08 02:58:26.750 039 12600.55 23.88 54641.82 88888.00 2016-02-08 02:58:26.875 039 12600.55 23.88 54641.82 88888.00 2016-02-08 02:58:27.000 039 12600.58 23.85 54641.80 88888.00 2016-02-08 02:58:27.125 039 12600.60 23.88 54641.80 88888.00 2016-02-08 02:58:27.250 039 12600.52 23.88 54641.80 88888.00 2016-02-08 02:58:27.375 039 12600.55 23.85 54641.80 88888.00 2016-02-08 02:58:27.500 039 12600.60 23.88 54641.80 88888.00 2016-02-08 02:58:27.625 039 12600.65 23.85 54641.80 88888.00 2016-02-08 02:58:27.750 039 12600.65 23.88 54641.78 88888.00 2016-02-08 02:58:27.875 039 12600.67 23.90 54641.80 88888.00 2016-02-08 02:58:28.000 039 12600.67 23.88 54641.78 88888.00 2016-02-08 02:58:28.125 039 12600.55 23.80 54641.75 88888.00 2016-02-08 02:58:28.250 039 12600.50 23.80 54641.72 88888.00 2016-02-08 02:58:28.375 039 12600.50 23.82 54641.72 88888.00 2016-02-08 02:58:28.500 039 12600.55 23.85 54641.75 88888.00 2016-02-08 02:58:28.625 039 12600.60 23.85 54641.75 88888.00 2016-02-08 02:58:28.750 039 12600.60 23.82 54641.75 88888.00 2016-02-08 02:58:28.875 039 12600.60 23.80 54641.70 88888.00 2016-02-08 02:58:29.000 039 12600.65 23.80 54641.68 88888.00 2016-02-08 02:58:29.125 039 12600.62 23.77 54641.68 88888.00 2016-02-08 02:58:29.250 039 12600.62 23.80 54641.70 88888.00 2016-02-08 02:58:29.375 039 12600.62 23.80 54641.70 88888.00 2016-02-08 02:58:29.500 039 12600.62 23.77 54641.70 88888.00 2016-02-08 02:58:29.625 039 12600.62 23.80 54641.70 88888.00 2016-02-08 02:58:29.750 039 12600.65 23.80 54641.70 88888.00 2016-02-08 02:58:29.875 039 12600.67 23.82 54641.68 88888.00 2016-02-08 02:58:30.000 039 12600.67 23.82 54641.65 88888.00 2016-02-08 02:58:30.125 039 12600.65 23.80 54641.62 88888.00 2016-02-08 02:58:30.250 039 12600.60 23.77 54641.62 88888.00 2016-02-08 02:58:30.375 039 12600.65 23.77 54641.62 88888.00 2016-02-08 02:58:30.500 039 12600.73 23.82 54641.62 88888.00 2016-02-08 02:58:30.625 039 12600.77 23.77 54641.60 88888.00 2016-02-08 02:58:30.750 039 12600.80 23.82 54641.60 88888.00 2016-02-08 02:58:30.875 039 12600.77 23.82 54641.60 88888.00 2016-02-08 02:58:31.000 039 12600.73 23.80 54641.57 88888.00 2016-02-08 02:58:31.125 039 12600.70 23.80 54641.57 88888.00 2016-02-08 02:58:31.250 039 12600.73 23.80 54641.57 88888.00 2016-02-08 02:58:31.375 039 12600.73 23.80 54641.57 88888.00 2016-02-08 02:58:31.500 039 12600.75 23.82 54641.60 88888.00 2016-02-08 02:58:31.625 039 12600.77 23.82 54641.57 88888.00 2016-02-08 02:58:31.750 039 12600.73 23.82 54641.57 88888.00 2016-02-08 02:58:31.875 039 12600.65 23.80 54641.57 88888.00 2016-02-08 02:58:32.000 039 12600.62 23.77 54641.55 88888.00 2016-02-08 02:58:32.125 039 12600.67 23.80 54641.55 88888.00 2016-02-08 02:58:32.250 039 12600.65 23.77 54641.55 88888.00 2016-02-08 02:58:32.375 039 12600.70 23.75 54641.53 88888.00 2016-02-08 02:58:32.500 039 12600.67 23.77 54641.53 88888.00 2016-02-08 02:58:32.625 039 12600.65 23.75 54641.53 88888.00 2016-02-08 02:58:32.750 039 12600.70 23.75 54641.50 88888.00 2016-02-08 02:58:32.875 039 12600.70 23.75 54641.50 88888.00 2016-02-08 02:58:33.000 039 12600.73 23.80 54641.53 88888.00 2016-02-08 02:58:33.125 039 12600.77 23.80 54641.53 88888.00 2016-02-08 02:58:33.250 039 12600.73 23.77 54641.50 88888.00 2016-02-08 02:58:33.375 039 12600.67 23.80 54641.50 88888.00 2016-02-08 02:58:33.500 039 12600.67 23.77 54641.47 88888.00 2016-02-08 02:58:33.625 039 12600.67 23.77 54641.50 88888.00 2016-02-08 02:58:33.750 039 12600.67 23.80 54641.50 88888.00 2016-02-08 02:58:33.875 039 12600.73 23.82 54641.53 88888.00 2016-02-08 02:58:34.000 039 12600.65 23.75 54641.50 88888.00 2016-02-08 02:58:34.125 039 12600.55 23.75 54641.50 88888.00 2016-02-08 02:58:34.250 039 12600.58 23.75 54641.45 88888.00 2016-02-08 02:58:34.375 039 12600.65 23.75 54641.45 88888.00 2016-02-08 02:58:34.500 039 12600.67 23.75 54641.45 88888.00 2016-02-08 02:58:34.625 039 12600.67 23.75 54641.47 88888.00 2016-02-08 02:58:34.750 039 12600.60 23.75 54641.50 88888.00 2016-02-08 02:58:34.875 039 12600.50 23.75 54641.50 88888.00 2016-02-08 02:58:35.000 039 12600.52 23.77 54641.47 88888.00 2016-02-08 02:58:35.125 039 12600.58 23.75 54641.47 88888.00 2016-02-08 02:58:35.250 039 12600.50 23.77 54641.45 88888.00 2016-02-08 02:58:35.375 039 12600.50 23.77 54641.43 88888.00 2016-02-08 02:58:35.500 039 12600.48 23.77 54641.40 88888.00 2016-02-08 02:58:35.625 039 12600.48 23.80 54641.38 88888.00 2016-02-08 02:58:35.750 039 12600.50 23.77 54641.40 88888.00 2016-02-08 02:58:35.875 039 12600.48 23.77 54641.40 88888.00 2016-02-08 02:58:36.000 039 12600.45 23.75 54641.43 88888.00 2016-02-08 02:58:36.125 039 12600.40 23.75 54641.40 88888.00 2016-02-08 02:58:36.250 039 12600.38 23.75 54641.43 88888.00 2016-02-08 02:58:36.375 039 12600.42 23.77 54641.43 88888.00 2016-02-08 02:58:36.500 039 12600.48 23.80 54641.40 88888.00 2016-02-08 02:58:36.625 039 12600.42 23.77 54641.38 88888.00 2016-02-08 02:58:36.750 039 12600.42 23.80 54641.38 88888.00 2016-02-08 02:58:36.875 039 12600.45 23.80 54641.38 88888.00 2016-02-08 02:58:37.000 039 12600.50 23.80 54641.38 88888.00 2016-02-08 02:58:37.125 039 12600.40 23.82 54641.38 88888.00 2016-02-08 02:58:37.250 039 12600.27 23.77 54641.35 88888.00 2016-02-08 02:58:37.375 039 12600.27 23.80 54641.38 88888.00 2016-02-08 02:58:37.500 039 12600.35 23.80 54641.38 88888.00 2016-02-08 02:58:37.625 039 12600.38 23.80 54641.35 88888.00 2016-02-08 02:58:37.750 039 12600.38 23.80 54641.32 88888.00 2016-02-08 02:58:37.875 039 12600.30 23.82 54641.35 88888.00 2016-02-08 02:58:38.000 039 12600.27 23.77 54641.32 88888.00 2016-02-08 02:58:38.125 039 12600.27 23.77 54641.32 88888.00 2016-02-08 02:58:38.250 039 12600.27 23.80 54641.32 88888.00 2016-02-08 02:58:38.375 039 12600.27 23.82 54641.30 88888.00 2016-02-08 02:58:38.500 039 12600.30 23.85 54641.30 88888.00 2016-02-08 02:58:38.625 039 12600.27 23.88 54641.30 88888.00 2016-02-08 02:58:38.750 039 12600.23 23.85 54641.30 88888.00 2016-02-08 02:58:38.875 039 12600.23 23.82 54641.28 88888.00 2016-02-08 02:58:39.000 039 12600.25 23.85 54641.28 88888.00 2016-02-08 02:58:39.125 039 12600.23 23.82 54641.28 88888.00 2016-02-08 02:58:39.250 039 12600.20 23.85 54641.28 88888.00 2016-02-08 02:58:39.375 039 12600.17 23.85 54641.25 88888.00 2016-02-08 02:58:39.500 039 12600.15 23.85 54641.28 88888.00 2016-02-08 02:58:39.625 039 12600.15 23.85 54641.30 88888.00 2016-02-08 02:58:39.750 039 12600.12 23.85 54641.28 88888.00 2016-02-08 02:58:39.875 039 12600.15 23.85 54641.28 88888.00 2016-02-08 02:58:40.000 039 12600.17 23.88 54641.25 88888.00 2016-02-08 02:58:40.125 039 12600.17 23.88 54641.25 88888.00 2016-02-08 02:58:40.250 039 12600.17 23.88 54641.28 88888.00 2016-02-08 02:58:40.375 039 12600.20 23.88 54641.25 88888.00 2016-02-08 02:58:40.500 039 12600.15 23.90 54641.25 88888.00 2016-02-08 02:58:40.625 039 12600.12 23.93 54641.25 88888.00 2016-02-08 02:58:40.750 039 12600.12 23.93 54641.25 88888.00 2016-02-08 02:58:40.875 039 12600.10 23.88 54641.22 88888.00 2016-02-08 02:58:41.000 039 12600.08 23.88 54641.18 88888.00 2016-02-08 02:58:41.125 039 12600.08 23.90 54641.20 88888.00 2016-02-08 02:58:41.250 039 12600.08 23.88 54641.20 88888.00 2016-02-08 02:58:41.375 039 12600.05 23.85 54641.18 88888.00 2016-02-08 02:58:41.500 039 12600.05 23.88 54641.20 88888.00 2016-02-08 02:58:41.625 039 12600.05 23.90 54641.22 88888.00 2016-02-08 02:58:41.750 039 12599.95 23.90 54641.22 88888.00 2016-02-08 02:58:41.875 039 12599.85 23.90 54641.22 88888.00 2016-02-08 02:58:42.000 039 12599.83 23.90 54641.20 88888.00 2016-02-08 02:58:42.125 039 12599.88 23.93 54641.22 88888.00 2016-02-08 02:58:42.250 039 12599.92 23.95 54641.20 88888.00 2016-02-08 02:58:42.375 039 12599.88 23.98 54641.22 88888.00 2016-02-08 02:58:42.500 039 12599.88 23.95 54641.22 88888.00 2016-02-08 02:58:42.625 039 12599.90 23.93 54641.22 88888.00 2016-02-08 02:58:42.750 039 12599.90 23.93 54641.20 88888.00 2016-02-08 02:58:42.875 039 12599.85 23.95 54641.22 88888.00 2016-02-08 02:58:43.000 039 12599.77 23.90 54641.18 88888.00 2016-02-08 02:58:43.125 039 12599.80 23.88 54641.18 88888.00 2016-02-08 02:58:43.250 039 12599.83 23.88 54641.18 88888.00 2016-02-08 02:58:43.375 039 12599.80 23.90 54641.18 88888.00 2016-02-08 02:58:43.500 039 12599.80 23.90 54641.15 88888.00 2016-02-08 02:58:43.625 039 12599.80 23.93 54641.18 88888.00 2016-02-08 02:58:43.750 039 12599.75 23.95 54641.15 88888.00 2016-02-08 02:58:43.875 039 12599.75 23.95 54641.15 88888.00 2016-02-08 02:58:44.000 039 12599.70 23.98 54641.15 88888.00 2016-02-08 02:58:44.125 039 12599.62 23.98 54641.15 88888.00 2016-02-08 02:58:44.250 039 12599.58 23.98 54641.18 88888.00 2016-02-08 02:58:44.375 039 12599.67 23.98 54641.15 88888.00 2016-02-08 02:58:44.500 039 12599.70 23.95 54641.10 88888.00 2016-02-08 02:58:44.625 039 12599.67 23.95 54641.10 88888.00 2016-02-08 02:58:44.750 039 12599.62 23.95 54641.07 88888.00 2016-02-08 02:58:44.875 039 12599.62 23.98 54641.07 88888.00 2016-02-08 02:58:45.000 039 12599.62 23.98 54641.07 88888.00 2016-02-08 02:58:45.125 039 12599.65 23.98 54641.05 88888.00 2016-02-08 02:58:45.250 039 12599.67 23.98 54641.05 88888.00 2016-02-08 02:58:45.375 039 12599.65 23.98 54641.03 88888.00 2016-02-08 02:58:45.500 039 12599.65 24.00 54641.05 88888.00 2016-02-08 02:58:45.625 039 12599.60 24.02 54641.05 88888.00 2016-02-08 02:58:45.750 039 12599.58 24.02 54641.05 88888.00 2016-02-08 02:58:45.875 039 12599.62 24.07 54641.07 88888.00 2016-02-08 02:58:46.000 039 12599.67 24.05 54641.03 88888.00 2016-02-08 02:58:46.125 039 12599.70 24.05 54641.05 88888.00 2016-02-08 02:58:46.250 039 12599.62 24.07 54641.03 88888.00 2016-02-08 02:58:46.375 039 12599.55 24.10 54641.03 88888.00 2016-02-08 02:58:46.500 039 12599.50 24.12 54641.05 88888.00 2016-02-08 02:58:46.625 039 12599.55 24.12 54641.03 88888.00 2016-02-08 02:58:46.750 039 12599.48 24.10 54641.03 88888.00 2016-02-08 02:58:46.875 039 12599.48 24.10 54641.00 88888.00 2016-02-08 02:58:47.000 039 12599.48 24.07 54640.97 88888.00 2016-02-08 02:58:47.125 039 12599.45 24.12 54640.97 88888.00 2016-02-08 02:58:47.250 039 12599.50 24.18 54641.00 88888.00 2016-02-08 02:58:47.375 039 12599.55 24.18 54641.03 88888.00 2016-02-08 02:58:47.500 039 12599.48 24.18 54641.00 88888.00 2016-02-08 02:58:47.625 039 12599.42 24.18 54640.95 88888.00 2016-02-08 02:58:47.750 039 12599.38 24.18 54640.95 88888.00 2016-02-08 02:58:47.875 039 12599.30 24.18 54640.97 88888.00 2016-02-08 02:58:48.000 039 12599.27 24.20 54640.97 88888.00 2016-02-08 02:58:48.125 039 12599.30 24.23 54640.97 88888.00 2016-02-08 02:58:48.250 039 12599.35 24.25 54640.95 88888.00 2016-02-08 02:58:48.375 039 12599.40 24.25 54640.95 88888.00 2016-02-08 02:58:48.500 039 12599.30 24.23 54640.93 88888.00 2016-02-08 02:58:48.625 039 12599.33 24.23 54640.90 88888.00 2016-02-08 02:58:48.750 039 12599.35 24.25 54640.93 88888.00 2016-02-08 02:58:48.875 039 12599.35 24.27 54640.93 88888.00 2016-02-08 02:58:49.000 039 12599.38 24.27 54640.93 88888.00 2016-02-08 02:58:49.125 039 12599.40 24.27 54640.90 88888.00 2016-02-08 02:58:49.250 039 12599.42 24.25 54640.88 88888.00 2016-02-08 02:58:49.375 039 12599.35 24.27 54640.88 88888.00 2016-02-08 02:58:49.500 039 12599.30 24.27 54640.88 88888.00 2016-02-08 02:58:49.625 039 12599.35 24.32 54640.90 88888.00 2016-02-08 02:58:49.750 039 12599.35 24.30 54640.90 88888.00 2016-02-08 02:58:49.875 039 12599.30 24.30 54640.88 88888.00 2016-02-08 02:58:50.000 039 12599.33 24.32 54640.85 88888.00 2016-02-08 02:58:50.125 039 12599.33 24.32 54640.85 88888.00 2016-02-08 02:58:50.250 039 12599.23 24.30 54640.85 88888.00 2016-02-08 02:58:50.375 039 12599.17 24.32 54640.85 88888.00 2016-02-08 02:58:50.500 039 12599.17 24.35 54640.88 88888.00 2016-02-08 02:58:50.625 039 12599.17 24.35 54640.85 88888.00 2016-02-08 02:58:50.750 039 12599.23 24.38 54640.82 88888.00 2016-02-08 02:58:50.875 039 12599.25 24.38 54640.82 88888.00 2016-02-08 02:58:51.000 039 12599.25 24.35 54640.80 88888.00 2016-02-08 02:58:51.125 039 12599.30 24.35 54640.78 88888.00 2016-02-08 02:58:51.250 039 12599.27 24.32 54640.80 88888.00 2016-02-08 02:58:51.375 039 12599.30 24.32 54640.80 88888.00 2016-02-08 02:58:51.500 039 12599.27 24.38 54640.80 88888.00 2016-02-08 02:58:51.625 039 12599.25 24.35 54640.80 88888.00 2016-02-08 02:58:51.750 039 12599.12 24.35 54640.78 88888.00 2016-02-08 02:58:51.875 039 12599.10 24.40 54640.78 88888.00 2016-02-08 02:58:52.000 039 12599.12 24.40 54640.78 88888.00 2016-02-08 02:58:52.125 039 12599.12 24.38 54640.78 88888.00 2016-02-08 02:58:52.250 039 12599.08 24.38 54640.78 88888.00 2016-02-08 02:58:52.375 039 12599.10 24.38 54640.75 88888.00 2016-02-08 02:58:52.500 039 12599.10 24.40 54640.72 88888.00 2016-02-08 02:58:52.625 039 12599.10 24.40 54640.72 88888.00 2016-02-08 02:58:52.750 039 12599.10 24.40 54640.72 88888.00 2016-02-08 02:58:52.875 039 12599.08 24.43 54640.72 88888.00 2016-02-08 02:58:53.000 039 12599.10 24.43 54640.75 88888.00 2016-02-08 02:58:53.125 039 12599.10 24.40 54640.72 88888.00 2016-02-08 02:58:53.250 039 12599.10 24.45 54640.72 88888.00 2016-02-08 02:58:53.375 039 12599.12 24.45 54640.72 88888.00 2016-02-08 02:58:53.500 039 12599.12 24.40 54640.70 88888.00 2016-02-08 02:58:53.625 039 12599.17 24.43 54640.70 88888.00 2016-02-08 02:58:53.750 039 12599.23 24.43 54640.72 88888.00 2016-02-08 02:58:53.875 039 12599.17 24.40 54640.68 88888.00 2016-02-08 02:58:54.000 039 12599.15 24.40 54640.68 88888.00 2016-02-08 02:58:54.125 039 12599.17 24.40 54640.65 88888.00 2016-02-08 02:58:54.250 039 12599.10 24.40 54640.60 88888.00 2016-02-08 02:58:54.375 039 12599.10 24.43 54640.60 88888.00 2016-02-08 02:58:54.500 039 12599.05 24.45 54640.60 88888.00 2016-02-08 02:58:54.625 039 12599.08 24.43 54640.57 88888.00 2016-02-08 02:58:54.750 039 12599.15 24.43 54640.62 88888.00 2016-02-08 02:58:54.875 039 12599.12 24.43 54640.60 88888.00 2016-02-08 02:58:55.000 039 12599.12 24.45 54640.57 88888.00 2016-02-08 02:58:55.125 039 12599.12 24.48 54640.60 88888.00 2016-02-08 02:58:55.250 039 12599.12 24.45 54640.57 88888.00 2016-02-08 02:58:55.375 039 12599.20 24.45 54640.55 88888.00 2016-02-08 02:58:55.500 039 12599.17 24.43 54640.53 88888.00 2016-02-08 02:58:55.625 039 12599.15 24.45 54640.55 88888.00 2016-02-08 02:58:55.750 039 12599.12 24.48 54640.55 88888.00 2016-02-08 02:58:55.875 039 12599.17 24.50 54640.57 88888.00 2016-02-08 02:58:56.000 039 12599.25 24.52 54640.55 88888.00 2016-02-08 02:58:56.125 039 12599.27 24.55 54640.53 88888.00 2016-02-08 02:58:56.250 039 12599.23 24.50 54640.50 88888.00 2016-02-08 02:58:56.375 039 12599.20 24.55 54640.50 88888.00 2016-02-08 02:58:56.500 039 12599.20 24.55 54640.50 88888.00 2016-02-08 02:58:56.625 039 12599.17 24.60 54640.50 88888.00 2016-02-08 02:58:56.750 039 12599.20 24.62 54640.47 88888.00 2016-02-08 02:58:56.875 039 12599.25 24.60 54640.47 88888.00 2016-02-08 02:58:57.000 039 12599.23 24.57 54640.43 88888.00 2016-02-08 02:58:57.125 039 12599.25 24.57 54640.38 88888.00 2016-02-08 02:58:57.250 039 12599.27 24.57 54640.40 88888.00 2016-02-08 02:58:57.375 039 12599.33 24.57 54640.43 88888.00 2016-02-08 02:58:57.500 039 12599.33 24.57 54640.43 88888.00 2016-02-08 02:58:57.625 039 12599.35 24.57 54640.40 88888.00 2016-02-08 02:58:57.750 039 12599.35 24.57 54640.38 88888.00 2016-02-08 02:58:57.875 039 12599.40 24.60 54640.35 88888.00 2016-02-08 02:58:58.000 039 12599.45 24.60 54640.32 88888.00 2016-02-08 02:58:58.125 039 12599.52 24.57 54640.35 88888.00 2016-02-08 02:58:58.250 039 12599.45 24.55 54640.35 88888.00 2016-02-08 02:58:58.375 039 12599.45 24.52 54640.35 88888.00 2016-02-08 02:58:58.500 039 12599.42 24.55 54640.32 88888.00 2016-02-08 02:58:58.625 039 12599.42 24.55 54640.32 88888.00 2016-02-08 02:58:58.750 039 12599.45 24.57 54640.30 88888.00 2016-02-08 02:58:58.875 039 12599.48 24.57 54640.30 88888.00 2016-02-08 02:58:59.000 039 12599.52 24.60 54640.28 88888.00 2016-02-08 02:58:59.125 039 12599.50 24.57 54640.28 88888.00 2016-02-08 02:58:59.250 039 12599.40 24.57 54640.25 88888.00 2016-02-08 02:58:59.375 039 12599.45 24.57 54640.25 88888.00 2016-02-08 02:58:59.500 039 12599.52 24.57 54640.22 88888.00 2016-02-08 02:58:59.625 039 12599.55 24.60 54640.22 88888.00 2016-02-08 02:58:59.750 039 12599.58 24.57 54640.20 88888.00 2016-02-08 02:58:59.875 039 12599.60 24.57 54640.20 88888.00 2016-02-08 02:59:00.000 039 12599.62 24.57 54640.20 88888.00 2016-02-08 02:59:00.125 039 12599.65 24.62 54640.15 88888.00 2016-02-08 02:59:00.250 039 12599.55 24.60 54640.12 88888.00 2016-02-08 02:59:00.375 039 12599.58 24.62 54640.12 88888.00 2016-02-08 02:59:00.500 039 12599.52 24.62 54640.15 88888.00 2016-02-08 02:59:00.625 039 12599.52 24.62 54640.12 88888.00 2016-02-08 02:59:00.750 039 12599.58 24.65 54640.12 88888.00 2016-02-08 02:59:00.875 039 12599.62 24.65 54640.12 88888.00 2016-02-08 02:59:01.000 039 12599.67 24.65 54640.10 88888.00 2016-02-08 02:59:01.125 039 12599.70 24.65 54640.07 88888.00 2016-02-08 02:59:01.250 039 12599.70 24.62 54640.07 88888.00 2016-02-08 02:59:01.375 039 12599.73 24.62 54640.07 88888.00 2016-02-08 02:59:01.500 039 12599.73 24.62 54640.07 88888.00 2016-02-08 02:59:01.625 039 12599.75 24.65 54640.07 88888.00 2016-02-08 02:59:01.750 039 12599.73 24.65 54640.05 88888.00 2016-02-08 02:59:01.875 039 12599.80 24.68 54640.03 88888.00 2016-02-08 02:59:02.000 039 12599.83 24.65 54640.03 88888.00 2016-02-08 02:59:02.125 039 12599.83 24.68 54640.03 88888.00 2016-02-08 02:59:02.250 039 12599.88 24.62 54640.00 88888.00 2016-02-08 02:59:02.375 039 12599.95 24.60 54639.97 88888.00 2016-02-08 02:59:02.500 039 12599.95 24.65 54639.97 88888.00 2016-02-08 02:59:02.625 039 12599.95 24.62 54640.00 88888.00 2016-02-08 02:59:02.750 039 12599.98 24.62 54639.97 88888.00 2016-02-08 02:59:02.875 039 12599.98 24.65 54639.97 88888.00 2016-02-08 02:59:03.000 039 12599.98 24.62 54639.97 88888.00 2016-02-08 02:59:03.125 039 12600.02 24.60 54639.95 88888.00 2016-02-08 02:59:03.250 039 12600.08 24.62 54639.93 88888.00 2016-02-08 02:59:03.375 039 12600.05 24.65 54639.93 88888.00 2016-02-08 02:59:03.500 039 12600.08 24.68 54639.93 88888.00 2016-02-08 02:59:03.625 039 12600.12 24.70 54639.93 88888.00 2016-02-08 02:59:03.750 039 12600.12 24.68 54639.90 88888.00 2016-02-08 02:59:03.875 039 12600.12 24.70 54639.88 88888.00 2016-02-08 02:59:04.000 039 12600.12 24.68 54639.85 88888.00 2016-02-08 02:59:04.125 039 12600.15 24.65 54639.85 88888.00 2016-02-08 02:59:04.250 039 12600.12 24.68 54639.85 88888.00 2016-02-08 02:59:04.375 039 12600.17 24.68 54639.82 88888.00 2016-02-08 02:59:04.500 039 12600.10 24.65 54639.82 88888.00 2016-02-08 02:59:04.625 039 12600.08 24.65 54639.82 88888.00 2016-02-08 02:59:04.750 039 12600.10 24.68 54639.82 88888.00 2016-02-08 02:59:04.875 039 12600.15 24.68 54639.82 88888.00 2016-02-08 02:59:05.000 039 12600.15 24.68 54639.80 88888.00 2016-02-08 02:59:05.125 039 12600.05 24.68 54639.78 88888.00 2016-02-08 02:59:05.250 039 12600.00 24.65 54639.78 88888.00 2016-02-08 02:59:05.375 039 12600.08 24.62 54639.75 88888.00 2016-02-08 02:59:05.500 039 12600.17 24.65 54639.75 88888.00 2016-02-08 02:59:05.625 039 12600.20 24.65 54639.75 88888.00 2016-02-08 02:59:05.750 039 12600.20 24.68 54639.78 88888.00 2016-02-08 02:59:05.875 039 12600.20 24.70 54639.72 88888.00 2016-02-08 02:59:06.000 039 12600.23 24.68 54639.70 88888.00 2016-02-08 02:59:06.125 039 12600.25 24.70 54639.70 88888.00 2016-02-08 02:59:06.250 039 12600.25 24.65 54639.68 88888.00 2016-02-08 02:59:06.375 039 12600.25 24.68 54639.68 88888.00 2016-02-08 02:59:06.500 039 12600.23 24.68 54639.70 88888.00 2016-02-08 02:59:06.625 039 12600.25 24.65 54639.70 88888.00 2016-02-08 02:59:06.750 039 12600.27 24.65 54639.68 88888.00 2016-02-08 02:59:06.875 039 12600.27 24.65 54639.65 88888.00 2016-02-08 02:59:07.000 039 12600.25 24.65 54639.65 88888.00 2016-02-08 02:59:07.125 039 12600.25 24.70 54639.62 88888.00 2016-02-08 02:59:07.250 039 12600.23 24.68 54639.62 88888.00 2016-02-08 02:59:07.375 039 12600.25 24.70 54639.60 88888.00 2016-02-08 02:59:07.500 039 12600.27 24.70 54639.60 88888.00 2016-02-08 02:59:07.625 039 12600.35 24.68 54639.57 88888.00 2016-02-08 02:59:07.750 039 12600.30 24.68 54639.57 88888.00 2016-02-08 02:59:07.875 039 12600.30 24.73 54639.57 88888.00 2016-02-08 02:59:08.000 039 12600.30 24.70 54639.57 88888.00 2016-02-08 02:59:08.125 039 12600.33 24.70 54639.57 88888.00 2016-02-08 02:59:08.250 039 12600.33 24.70 54639.57 88888.00 2016-02-08 02:59:08.375 039 12600.38 24.73 54639.57 88888.00 2016-02-08 02:59:08.500 039 12600.42 24.73 54639.55 88888.00 2016-02-08 02:59:08.625 039 12600.38 24.70 54639.53 88888.00 2016-02-08 02:59:08.750 039 12600.33 24.70 54639.47 88888.00 2016-02-08 02:59:08.875 039 12600.33 24.73 54639.53 88888.00 2016-02-08 02:59:09.000 039 12600.38 24.73 54639.55 88888.00 2016-02-08 02:59:09.125 039 12600.38 24.75 54639.50 88888.00 2016-02-08 02:59:09.250 039 12600.38 24.73 54639.47 88888.00 2016-02-08 02:59:09.375 039 12600.40 24.75 54639.45 88888.00 2016-02-08 02:59:09.500 039 12600.42 24.73 54639.43 88888.00 2016-02-08 02:59:09.625 039 12600.40 24.75 54639.43 88888.00 2016-02-08 02:59:09.750 039 12600.38 24.77 54639.43 88888.00 2016-02-08 02:59:09.875 039 12600.40 24.77 54639.43 88888.00 2016-02-08 02:59:10.000 039 12600.45 24.75 54639.40 88888.00 2016-02-08 02:59:10.125 039 12600.48 24.75 54639.40 88888.00 2016-02-08 02:59:10.250 039 12600.45 24.75 54639.40 88888.00 2016-02-08 02:59:10.375 039 12600.48 24.77 54639.38 88888.00 2016-02-08 02:59:10.500 039 12600.48 24.80 54639.38 88888.00 2016-02-08 02:59:10.625 039 12600.40 24.77 54639.35 88888.00 2016-02-08 02:59:10.750 039 12600.40 24.80 54639.35 88888.00 2016-02-08 02:59:10.875 039 12600.38 24.80 54639.35 88888.00 2016-02-08 02:59:11.000 039 12600.35 24.80 54639.25 88888.00 2016-02-08 02:59:11.125 039 12600.40 24.80 54639.30 88888.00 2016-02-08 02:59:11.250 039 12600.42 24.82 54639.32 88888.00 2016-02-08 02:59:11.375 039 12600.48 24.80 54639.30 88888.00 2016-02-08 02:59:11.500 039 12600.45 24.77 54639.28 88888.00 2016-02-08 02:59:11.625 039 12600.40 24.75 54639.30 88888.00 2016-02-08 02:59:11.750 039 12600.38 24.75 54639.30 88888.00 2016-02-08 02:59:11.875 039 12600.35 24.77 54639.30 88888.00 2016-02-08 02:59:12.000 039 12600.42 24.77 54639.28 88888.00 2016-02-08 02:59:12.125 039 12600.48 24.80 54639.28 88888.00 2016-02-08 02:59:12.250 039 12600.42 24.80 54639.28 88888.00 2016-02-08 02:59:12.375 039 12600.50 24.80 54639.28 88888.00 2016-02-08 02:59:12.500 039 12600.48 24.80 54639.22 88888.00 2016-02-08 02:59:12.625 039 12600.45 24.75 54639.22 88888.00 2016-02-08 02:59:12.750 039 12600.50 24.77 54639.20 88888.00 2016-02-08 02:59:12.875 039 12600.50 24.80 54639.22 88888.00 2016-02-08 02:59:13.000 039 12600.48 24.77 54639.20 88888.00 2016-02-08 02:59:13.125 039 12600.45 24.77 54639.18 88888.00 2016-02-08 02:59:13.250 039 12600.42 24.77 54639.20 88888.00 2016-02-08 02:59:13.375 039 12600.42 24.80 54639.20 88888.00 2016-02-08 02:59:13.500 039 12600.42 24.80 54639.20 88888.00 2016-02-08 02:59:13.625 039 12600.40 24.80 54639.20 88888.00 2016-02-08 02:59:13.750 039 12600.40 24.77 54639.20 88888.00 2016-02-08 02:59:13.875 039 12600.42 24.77 54639.20 88888.00 2016-02-08 02:59:14.000 039 12600.38 24.77 54639.18 88888.00 2016-02-08 02:59:14.125 039 12600.35 24.77 54639.18 88888.00 2016-02-08 02:59:14.250 039 12600.33 24.73 54639.18 88888.00 2016-02-08 02:59:14.375 039 12600.38 24.70 54639.15 88888.00 2016-02-08 02:59:14.500 039 12600.40 24.73 54639.12 88888.00 2016-02-08 02:59:14.625 039 12600.38 24.75 54639.15 88888.00 2016-02-08 02:59:14.750 039 12600.38 24.75 54639.12 88888.00 2016-02-08 02:59:14.875 039 12600.33 24.75 54639.12 88888.00 2016-02-08 02:59:15.000 039 12600.30 24.77 54639.12 88888.00 2016-02-08 02:59:15.125 039 12600.33 24.77 54639.12 88888.00 2016-02-08 02:59:15.250 039 12600.33 24.75 54639.10 88888.00 2016-02-08 02:59:15.375 039 12600.33 24.75 54639.07 88888.00 2016-02-08 02:59:15.500 039 12600.30 24.75 54639.07 88888.00 2016-02-08 02:59:15.625 039 12600.33 24.75 54639.07 88888.00 2016-02-08 02:59:15.750 039 12600.30 24.75 54639.10 88888.00 2016-02-08 02:59:15.875 039 12600.33 24.75 54639.10 88888.00 2016-02-08 02:59:16.000 039 12600.35 24.75 54639.10 88888.00 2016-02-08 02:59:16.125 039 12600.38 24.73 54639.10 88888.00 2016-02-08 02:59:16.250 039 12600.35 24.73 54639.10 88888.00 2016-02-08 02:59:16.375 039 12600.35 24.73 54639.07 88888.00 2016-02-08 02:59:16.500 039 12600.27 24.75 54639.07 88888.00 2016-02-08 02:59:16.625 039 12600.30 24.75 54639.07 88888.00 2016-02-08 02:59:16.750 039 12600.27 24.70 54639.07 88888.00 2016-02-08 02:59:16.875 039 12600.23 24.70 54639.07 88888.00 2016-02-08 02:59:17.000 039 12600.27 24.70 54639.07 88888.00 2016-02-08 02:59:17.125 039 12600.35 24.68 54639.05 88888.00 2016-02-08 02:59:17.250 039 12600.35 24.68 54639.00 88888.00 2016-02-08 02:59:17.375 039 12600.38 24.62 54639.00 88888.00 2016-02-08 02:59:17.500 039 12600.30 24.62 54639.00 88888.00 2016-02-08 02:59:17.625 039 12600.27 24.60 54639.00 88888.00 2016-02-08 02:59:17.750 039 12600.30 24.60 54638.97 88888.00 2016-02-08 02:59:17.875 039 12600.33 24.57 54638.97 88888.00 2016-02-08 02:59:18.000 039 12600.30 24.57 54638.97 88888.00 2016-02-08 02:59:18.125 039 12600.30 24.60 54639.00 88888.00 2016-02-08 02:59:18.250 039 12600.33 24.57 54639.00 88888.00 2016-02-08 02:59:18.375 039 12600.30 24.57 54638.97 88888.00 2016-02-08 02:59:18.500 039 12600.25 24.55 54638.93 88888.00 2016-02-08 02:59:18.625 039 12600.20 24.50 54638.93 88888.00 2016-02-08 02:59:18.750 039 12600.23 24.52 54638.93 88888.00 2016-02-08 02:59:18.875 039 12600.20 24.50 54638.93 88888.00 2016-02-08 02:59:19.000 039 12600.25 24.45 54638.88 88888.00 2016-02-08 02:59:19.125 039 12600.23 24.45 54638.90 88888.00 2016-02-08 02:59:19.250 039 12600.20 24.45 54638.93 88888.00 2016-02-08 02:59:19.375 039 12600.20 24.43 54638.90 88888.00 2016-02-08 02:59:19.500 039 12600.23 24.43 54638.88 88888.00 2016-02-08 02:59:19.625 039 12600.33 24.48 54638.85 88888.00 2016-02-08 02:59:19.750 039 12600.35 24.50 54638.85 88888.00 2016-02-08 02:59:19.875 039 12600.30 24.45 54638.82 88888.00 2016-02-08 02:59:20.000 039 12600.23 24.43 54638.82 88888.00 2016-02-08 02:59:20.125 039 12600.23 24.43 54638.82 88888.00 2016-02-08 02:59:20.250 039 12600.17 24.43 54638.85 88888.00 2016-02-08 02:59:20.375 039 12600.15 24.40 54638.82 88888.00 2016-02-08 02:59:20.500 039 12600.12 24.40 54638.82 88888.00 2016-02-08 02:59:20.625 039 12600.17 24.40 54638.82 88888.00 2016-02-08 02:59:20.750 039 12600.17 24.38 54638.82 88888.00 2016-02-08 02:59:20.875 039 12600.17 24.38 54638.80 88888.00 2016-02-08 02:59:21.000 039 12600.12 24.38 54638.80 88888.00 2016-02-08 02:59:21.125 039 12600.12 24.38 54638.80 88888.00 2016-02-08 02:59:21.250 039 12600.12 24.35 54638.78 88888.00 2016-02-08 02:59:21.375 039 12600.15 24.35 54638.78 88888.00 2016-02-08 02:59:21.500 039 12600.10 24.35 54638.75 88888.00 2016-02-08 02:59:21.625 039 12600.02 24.30 54638.72 88888.00 2016-02-08 02:59:21.750 039 12599.98 24.32 54638.72 88888.00 2016-02-08 02:59:21.875 039 12599.98 24.32 54638.72 88888.00 2016-02-08 02:59:22.000 039 12600.00 24.30 54638.72 88888.00 2016-02-08 02:59:22.125 039 12600.00 24.35 54638.72 88888.00 2016-02-08 02:59:22.250 039 12600.02 24.32 54638.70 88888.00 2016-02-08 02:59:22.375 039 12600.08 24.32 54638.70 88888.00 2016-02-08 02:59:22.500 039 12600.12 24.32 54638.70 88888.00 2016-02-08 02:59:22.625 039 12600.17 24.30 54638.68 88888.00 2016-02-08 02:59:22.750 039 12600.15 24.27 54638.65 88888.00 2016-02-08 02:59:22.875 039 12600.12 24.30 54638.62 88888.00 2016-02-08 02:59:23.000 039 12600.10 24.27 54638.62 88888.00 2016-02-08 02:59:23.125 039 12600.05 24.25 54638.65 88888.00 2016-02-08 02:59:23.250 039 12599.98 24.25 54638.62 88888.00 2016-02-08 02:59:23.375 039 12599.95 24.27 54638.65 88888.00 2016-02-08 02:59:23.500 039 12599.98 24.30 54638.62 88888.00 2016-02-08 02:59:23.625 039 12599.98 24.25 54638.60 88888.00 2016-02-08 02:59:23.750 039 12600.00 24.25 54638.62 88888.00 2016-02-08 02:59:23.875 039 12600.08 24.25 54638.62 88888.00 2016-02-08 02:59:24.000 039 12600.10 24.25 54638.60 88888.00 2016-02-08 02:59:24.125 039 12600.10 24.20 54638.60 88888.00 2016-02-08 02:59:24.250 039 12600.00 24.20 54638.62 88888.00 2016-02-08 02:59:24.375 039 12599.98 24.20 54638.60 88888.00 2016-02-08 02:59:24.500 039 12599.90 24.18 54638.57 88888.00 2016-02-08 02:59:24.625 039 12599.88 24.18 54638.57 88888.00 2016-02-08 02:59:24.750 039 12599.92 24.15 54638.60 88888.00 2016-02-08 02:59:24.875 039 12599.90 24.18 54638.57 88888.00 2016-02-08 02:59:25.000 039 12599.88 24.15 54638.57 88888.00 2016-02-08 02:59:25.125 039 12599.90 24.15 54638.57 88888.00 2016-02-08 02:59:25.250 039 12599.88 24.10 54638.53 88888.00 2016-02-08 02:59:25.375 039 12599.83 24.10 54638.53 88888.00 2016-02-08 02:59:25.500 039 12599.80 24.10 54638.57 88888.00 2016-02-08 02:59:25.625 039 12599.85 24.10 54638.55 88888.00 2016-02-08 02:59:25.750 039 12599.83 24.07 54638.50 88888.00 2016-02-08 02:59:25.875 039 12599.85 24.05 54638.50 88888.00 2016-02-08 02:59:26.000 039 12599.88 24.02 54638.47 88888.00 2016-02-08 02:59:26.125 039 12599.92 24.07 54638.50 88888.00 2016-02-08 02:59:26.250 039 12599.90 24.05 54638.50 88888.00 2016-02-08 02:59:26.375 039 12599.85 24.05 54638.50 88888.00 2016-02-08 02:59:26.500 039 12599.75 24.05 54638.50 88888.00 2016-02-08 02:59:26.625 039 12599.75 24.02 54638.47 88888.00 2016-02-08 02:59:26.750 039 12599.80 24.05 54638.45 88888.00 2016-02-08 02:59:26.875 039 12599.83 24.05 54638.43 88888.00 2016-02-08 02:59:27.000 039 12599.83 24.05 54638.43 88888.00 2016-02-08 02:59:27.125 039 12599.80 24.05 54638.43 88888.00 2016-02-08 02:59:27.250 039 12599.80 24.02 54638.43 88888.00 2016-02-08 02:59:27.375 039 12599.75 24.00 54638.38 88888.00 2016-02-08 02:59:27.500 039 12599.73 24.02 54638.38 88888.00 2016-02-08 02:59:27.625 039 12599.73 24.02 54638.38 88888.00 2016-02-08 02:59:27.750 039 12599.67 24.05 54638.40 88888.00 2016-02-08 02:59:27.875 039 12599.62 24.05 54638.38 88888.00 2016-02-08 02:59:28.000 039 12599.65 24.02 54638.35 88888.00 2016-02-08 02:59:28.125 039 12599.67 23.98 54638.38 88888.00 2016-02-08 02:59:28.250 039 12599.67 23.98 54638.35 88888.00 2016-02-08 02:59:28.375 039 12599.65 23.95 54638.32 88888.00 2016-02-08 02:59:28.500 039 12599.55 23.95 54638.32 88888.00 2016-02-08 02:59:28.625 039 12599.60 23.98 54638.32 88888.00 2016-02-08 02:59:28.750 039 12599.67 23.98 54638.30 88888.00 2016-02-08 02:59:28.875 039 12599.67 23.98 54638.30 88888.00 2016-02-08 02:59:29.000 039 12599.73 23.95 54638.30 88888.00 2016-02-08 02:59:29.125 039 12599.75 23.98 54638.28 88888.00 2016-02-08 02:59:29.250 039 12599.70 23.95 54638.28 88888.00 2016-02-08 02:59:29.375 039 12599.70 23.95 54638.25 88888.00 2016-02-08 02:59:29.500 039 12599.73 23.90 54638.22 88888.00 2016-02-08 02:59:29.625 039 12599.75 23.93 54638.22 88888.00 2016-02-08 02:59:29.750 039 12599.70 23.90 54638.22 88888.00 2016-02-08 02:59:29.875 039 12599.65 23.88 54638.22 88888.00 2016-02-08 02:59:30.000 039 12599.67 23.90 54638.22 88888.00 2016-02-08 02:59:30.125 039 12599.73 23.93 54638.20 88888.00 2016-02-08 02:59:30.250 039 12599.67 23.85 54638.18 88888.00 2016-02-08 02:59:30.375 039 12599.67 23.88 54638.20 88888.00 2016-02-08 02:59:30.500 039 12599.60 23.85 54638.18 88888.00 2016-02-08 02:59:30.625 039 12599.52 23.80 54638.12 88888.00 2016-02-08 02:59:30.750 039 12599.52 23.80 54638.10 88888.00 2016-02-08 02:59:30.875 039 12599.55 23.80 54638.12 88888.00 2016-02-08 02:59:31.000 039 12599.58 23.77 54638.10 88888.00 2016-02-08 02:59:31.125 039 12599.62 23.80 54638.12 88888.00 2016-02-08 02:59:31.250 039 12599.60 23.80 54638.15 88888.00 2016-02-08 02:59:31.375 039 12599.62 23.80 54638.15 88888.00 2016-02-08 02:59:31.500 039 12599.62 23.80 54638.15 88888.00 2016-02-08 02:59:31.625 039 12599.58 23.77 54638.15 88888.00 2016-02-08 02:59:31.750 039 12599.58 23.75 54638.10 88888.00 2016-02-08 02:59:31.875 039 12599.55 23.70 54638.07 88888.00 2016-02-08 02:59:32.000 039 12599.58 23.65 54638.05 88888.00 2016-02-08 02:59:32.125 039 12599.58 23.68 54638.05 88888.00 2016-02-08 02:59:32.250 039 12599.48 23.68 54638.07 88888.00 2016-02-08 02:59:32.375 039 12599.48 23.65 54638.05 88888.00 2016-02-08 02:59:32.500 039 12599.45 23.65 54638.03 88888.00 2016-02-08 02:59:32.625 039 12599.52 23.62 54638.03 88888.00 2016-02-08 02:59:32.750 039 12599.58 23.65 54638.05 88888.00 2016-02-08 02:59:32.875 039 12599.55 23.65 54638.05 88888.00 2016-02-08 02:59:33.000 039 12599.52 23.62 54638.00 88888.00 2016-02-08 02:59:33.125 039 12599.58 23.65 54638.00 88888.00 2016-02-08 02:59:33.250 039 12599.60 23.62 54638.00 88888.00 2016-02-08 02:59:33.375 039 12599.52 23.62 54637.95 88888.00 2016-02-08 02:59:33.500 039 12599.50 23.60 54637.97 88888.00 2016-02-08 02:59:33.625 039 12599.52 23.60 54637.95 88888.00 2016-02-08 02:59:33.750 039 12599.50 23.57 54637.93 88888.00 2016-02-08 02:59:33.875 039 12599.52 23.60 54637.93 88888.00 2016-02-08 02:59:34.000 039 12599.50 23.60 54637.90 88888.00 2016-02-08 02:59:34.125 039 12599.55 23.57 54637.93 88888.00 2016-02-08 02:59:34.250 039 12599.60 23.57 54637.93 88888.00 2016-02-08 02:59:34.375 039 12599.62 23.57 54637.93 88888.00 2016-02-08 02:59:34.500 039 12599.58 23.55 54637.88 88888.00 2016-02-08 02:59:34.625 039 12599.52 23.52 54637.85 88888.00 2016-02-08 02:59:34.750 039 12599.50 23.55 54637.88 88888.00 2016-02-08 02:59:34.875 039 12599.50 23.52 54637.88 88888.00 2016-02-08 02:59:35.000 039 12599.52 23.57 54637.88 88888.00 2016-02-08 02:59:35.125 039 12599.50 23.57 54637.88 88888.00 2016-02-08 02:59:35.250 039 12599.48 23.52 54637.82 88888.00 2016-02-08 02:59:35.375 039 12599.50 23.50 54637.80 88888.00 2016-02-08 02:59:35.500 039 12599.60 23.50 54637.78 88888.00 2016-02-08 02:59:35.625 039 12599.60 23.52 54637.78 88888.00 2016-02-08 02:59:35.750 039 12599.50 23.52 54637.78 88888.00 2016-02-08 02:59:35.875 039 12599.50 23.50 54637.75 88888.00 2016-02-08 02:59:36.000 039 12599.50 23.48 54637.72 88888.00 2016-02-08 02:59:36.125 039 12599.50 23.48 54637.72 88888.00 2016-02-08 02:59:36.250 039 12599.50 23.50 54637.75 88888.00 2016-02-08 02:59:36.375 039 12599.52 23.48 54637.70 88888.00 2016-02-08 02:59:36.500 039 12599.52 23.45 54637.70 88888.00 2016-02-08 02:59:36.625 039 12599.52 23.45 54637.70 88888.00 2016-02-08 02:59:36.750 039 12599.55 23.50 54637.72 88888.00 2016-02-08 02:59:36.875 039 12599.52 23.48 54637.72 88888.00 2016-02-08 02:59:37.000 039 12599.45 23.43 54637.70 88888.00 2016-02-08 02:59:37.125 039 12599.45 23.43 54637.72 88888.00 2016-02-08 02:59:37.250 039 12599.48 23.43 54637.72 88888.00 2016-02-08 02:59:37.375 039 12599.48 23.43 54637.70 88888.00 2016-02-08 02:59:37.500 039 12599.48 23.48 54637.70 88888.00 2016-02-08 02:59:37.625 039 12599.50 23.48 54637.68 88888.00 2016-02-08 02:59:37.750 039 12599.48 23.45 54637.65 88888.00 2016-02-08 02:59:37.875 039 12599.42 23.43 54637.65 88888.00 2016-02-08 02:59:38.000 039 12599.45 23.40 54637.65 88888.00 2016-02-08 02:59:38.125 039 12599.45 23.38 54637.62 88888.00 2016-02-08 02:59:38.250 039 12599.38 23.38 54637.62 88888.00 2016-02-08 02:59:38.375 039 12599.38 23.40 54637.62 88888.00 2016-02-08 02:59:38.500 039 12599.42 23.40 54637.62 88888.00 2016-02-08 02:59:38.625 039 12599.38 23.40 54637.60 88888.00 2016-02-08 02:59:38.750 039 12599.40 23.38 54637.60 88888.00 2016-02-08 02:59:38.875 039 12599.40 23.35 54637.57 88888.00 2016-02-08 02:59:39.000 039 12599.38 23.32 54637.57 88888.00 2016-02-08 02:59:39.125 039 12599.33 23.32 54637.57 88888.00 2016-02-08 02:59:39.250 039 12599.35 23.30 54637.55 88888.00 2016-02-08 02:59:39.375 039 12599.30 23.27 54637.53 88888.00 2016-02-08 02:59:39.500 039 12599.30 23.25 54637.55 88888.00 2016-02-08 02:59:39.625 039 12599.30 23.30 54637.55 88888.00 2016-02-08 02:59:39.750 039 12599.30 23.30 54637.55 88888.00 2016-02-08 02:59:39.875 039 12599.33 23.30 54637.55 88888.00 2016-02-08 02:59:40.000 039 12599.35 23.27 54637.53 88888.00 2016-02-08 02:59:40.125 039 12599.33 23.25 54637.53 88888.00 2016-02-08 02:59:40.250 039 12599.33 23.27 54637.53 88888.00 2016-02-08 02:59:40.375 039 12599.40 23.30 54637.53 88888.00 2016-02-08 02:59:40.500 039 12599.38 23.25 54637.53 88888.00 2016-02-08 02:59:40.625 039 12599.33 23.25 54637.50 88888.00 2016-02-08 02:59:40.750 039 12599.25 23.25 54637.47 88888.00 2016-02-08 02:59:40.875 039 12599.25 23.25 54637.50 88888.00 2016-02-08 02:59:41.000 039 12599.27 23.23 54637.47 88888.00 2016-02-08 02:59:41.125 039 12599.23 23.23 54637.47 88888.00 2016-02-08 02:59:41.250 039 12599.20 23.23 54637.47 88888.00 2016-02-08 02:59:41.375 039 12599.23 23.20 54637.45 88888.00 2016-02-08 02:59:41.500 039 12599.23 23.20 54637.45 88888.00 2016-02-08 02:59:41.625 039 12599.27 23.20 54637.43 88888.00 2016-02-08 02:59:41.750 039 12599.30 23.23 54637.43 88888.00 2016-02-08 02:59:41.875 039 12599.25 23.20 54637.43 88888.00 2016-02-08 02:59:42.000 039 12599.23 23.18 54637.40 88888.00 2016-02-08 02:59:42.125 039 12599.25 23.15 54637.38 88888.00 2016-02-08 02:59:42.250 039 12599.20 23.18 54637.40 88888.00 2016-02-08 02:59:42.375 039 12599.20 23.20 54637.38 88888.00 2016-02-08 02:59:42.500 039 12599.20 23.15 54637.38 88888.00 2016-02-08 02:59:42.625 039 12599.15 23.12 54637.38 88888.00 2016-02-08 02:59:42.750 039 12599.12 23.12 54637.38 88888.00 2016-02-08 02:59:42.875 039 12599.10 23.12 54637.35 88888.00 2016-02-08 02:59:43.000 039 12599.08 23.12 54637.35 88888.00 2016-02-08 02:59:43.125 039 12599.15 23.10 54637.35 88888.00 2016-02-08 02:59:43.250 039 12599.25 23.07 54637.35 88888.00 2016-02-08 02:59:43.375 039 12599.25 23.10 54637.35 88888.00 2016-02-08 02:59:43.500 039 12599.20 23.10 54637.32 88888.00 2016-02-08 02:59:43.625 039 12599.17 23.07 54637.32 88888.00 2016-02-08 02:59:43.750 039 12599.12 23.07 54637.30 88888.00 2016-02-08 02:59:43.875 039 12599.12 23.05 54637.30 88888.00 2016-02-08 02:59:44.000 039 12599.12 23.07 54637.30 88888.00 2016-02-08 02:59:44.125 039 12599.12 23.02 54637.28 88888.00 2016-02-08 02:59:44.250 039 12599.08 23.02 54637.25 88888.00 2016-02-08 02:59:44.375 039 12599.05 23.05 54637.25 88888.00 2016-02-08 02:59:44.500 039 12599.08 23.05 54637.25 88888.00 2016-02-08 02:59:44.625 039 12599.00 23.00 54637.25 88888.00 2016-02-08 02:59:44.750 039 12598.98 23.02 54637.28 88888.00 2016-02-08 02:59:44.875 039 12598.92 23.00 54637.28 88888.00 2016-02-08 02:59:45.000 039 12598.98 22.98 54637.22 88888.00 2016-02-08 02:59:45.125 039 12598.95 22.95 54637.25 88888.00 2016-02-08 02:59:45.250 039 12598.92 22.95 54637.22 88888.00 2016-02-08 02:59:45.375 039 12598.98 22.98 54637.22 88888.00 2016-02-08 02:59:45.500 039 12598.95 22.98 54637.22 88888.00 2016-02-08 02:59:45.625 039 12598.92 22.98 54637.20 88888.00 2016-02-08 02:59:45.750 039 12598.90 22.93 54637.18 88888.00 2016-02-08 02:59:45.875 039 12598.90 22.93 54637.18 88888.00 2016-02-08 02:59:46.000 039 12598.85 22.93 54637.15 88888.00 2016-02-08 02:59:46.125 039 12598.88 22.90 54637.12 88888.00 2016-02-08 02:59:46.250 039 12598.90 22.93 54637.12 88888.00 2016-02-08 02:59:46.375 039 12598.90 22.93 54637.12 88888.00 2016-02-08 02:59:46.500 039 12598.85 22.93 54637.12 88888.00 2016-02-08 02:59:46.625 039 12598.90 22.93 54637.12 88888.00 2016-02-08 02:59:46.750 039 12598.95 22.95 54637.12 88888.00 2016-02-08 02:59:46.875 039 12598.88 22.95 54637.12 88888.00 2016-02-08 02:59:47.000 039 12598.80 22.93 54637.10 88888.00 2016-02-08 02:59:47.125 039 12598.85 22.90 54637.10 88888.00 2016-02-08 02:59:47.250 039 12598.90 22.90 54637.10 88888.00 2016-02-08 02:59:47.375 039 12598.90 22.90 54637.07 88888.00 2016-02-08 02:59:47.500 039 12598.92 22.90 54637.05 88888.00 2016-02-08 02:59:47.625 039 12598.95 22.88 54637.05 88888.00 2016-02-08 02:59:47.750 039 12598.95 22.88 54637.05 88888.00 2016-02-08 02:59:47.875 039 12598.92 22.90 54637.07 88888.00 2016-02-08 02:59:48.000 039 12598.85 22.88 54637.05 88888.00 2016-02-08 02:59:48.125 039 12598.80 22.90 54637.05 88888.00 2016-02-08 02:59:48.250 039 12598.75 22.85 54637.03 88888.00 2016-02-08 02:59:48.375 039 12598.75 22.85 54637.00 88888.00 2016-02-08 02:59:48.500 039 12598.77 22.82 54637.00 88888.00 2016-02-08 02:59:48.625 039 12598.83 22.85 54637.00 88888.00 2016-02-08 02:59:48.750 039 12598.83 22.85 54637.00 88888.00 2016-02-08 02:59:48.875 039 12598.80 22.88 54637.00 88888.00 2016-02-08 02:59:49.000 039 12598.77 22.88 54637.00 88888.00 2016-02-08 02:59:49.125 039 12598.75 22.85 54637.00 88888.00 2016-02-08 02:59:49.250 039 12598.70 22.82 54636.97 88888.00 2016-02-08 02:59:49.375 039 12598.67 22.82 54636.95 88888.00 2016-02-08 02:59:49.500 039 12598.65 22.80 54636.95 88888.00 2016-02-08 02:59:49.625 039 12598.65 22.80 54636.95 88888.00 2016-02-08 02:59:49.750 039 12598.67 22.80 54636.93 88888.00 2016-02-08 02:59:49.875 039 12598.73 22.82 54636.93 88888.00 2016-02-08 02:59:50.000 039 12598.65 22.77 54636.90 88888.00 2016-02-08 02:59:50.125 039 12598.58 22.77 54636.90 88888.00 2016-02-08 02:59:50.250 039 12598.62 22.77 54636.90 88888.00 2016-02-08 02:59:50.375 039 12598.70 22.80 54636.90 88888.00 2016-02-08 02:59:50.500 039 12598.60 22.80 54636.90 88888.00 2016-02-08 02:59:50.625 039 12598.55 22.80 54636.90 88888.00 2016-02-08 02:59:50.750 039 12598.50 22.80 54636.90 88888.00 2016-02-08 02:59:50.875 039 12598.52 22.77 54636.90 88888.00 2016-02-08 02:59:51.000 039 12598.58 22.80 54636.88 88888.00 2016-02-08 02:59:51.125 039 12598.65 22.82 54636.88 88888.00 2016-02-08 02:59:51.250 039 12598.67 22.80 54636.85 88888.00 2016-02-08 02:59:51.375 039 12598.67 22.80 54636.85 88888.00 2016-02-08 02:59:51.500 039 12598.62 22.82 54636.85 88888.00 2016-02-08 02:59:51.625 039 12598.58 22.85 54636.85 88888.00 2016-02-08 02:59:51.750 039 12598.50 22.80 54636.82 88888.00 2016-02-08 02:59:51.875 039 12598.48 22.82 54636.80 88888.00 2016-02-08 02:59:52.000 039 12598.45 22.82 54636.82 88888.00 2016-02-08 02:59:52.125 039 12598.45 22.80 54636.80 88888.00 2016-02-08 02:59:52.250 039 12598.52 22.77 54636.80 88888.00 2016-02-08 02:59:52.375 039 12598.52 22.77 54636.80 88888.00 2016-02-08 02:59:52.500 039 12598.50 22.75 54636.80 88888.00 2016-02-08 02:59:52.625 039 12598.50 22.73 54636.80 88888.00 2016-02-08 02:59:52.750 039 12598.50 22.73 54636.78 88888.00 2016-02-08 02:59:52.875 039 12598.45 22.77 54636.78 88888.00 2016-02-08 02:59:53.000 039 12598.42 22.75 54636.75 88888.00 2016-02-08 02:59:53.125 039 12598.50 22.75 54636.78 88888.00 2016-02-08 02:59:53.250 039 12598.52 22.75 54636.78 88888.00 2016-02-08 02:59:53.375 039 12598.50 22.73 54636.75 88888.00 2016-02-08 02:59:53.500 039 12598.40 22.73 54636.78 88888.00 2016-02-08 02:59:53.625 039 12598.38 22.73 54636.75 88888.00 2016-02-08 02:59:53.750 039 12598.42 22.75 54636.75 88888.00 2016-02-08 02:59:53.875 039 12598.38 22.77 54636.75 88888.00 2016-02-08 02:59:54.000 039 12598.30 22.75 54636.72 88888.00 2016-02-08 02:59:54.125 039 12598.27 22.73 54636.70 88888.00 2016-02-08 02:59:54.250 039 12598.35 22.73 54636.72 88888.00 2016-02-08 02:59:54.375 039 12598.40 22.73 54636.72 88888.00 2016-02-08 02:59:54.500 039 12598.35 22.73 54636.75 88888.00 2016-02-08 02:59:54.625 039 12598.30 22.73 54636.72 88888.00 2016-02-08 02:59:54.750 039 12598.25 22.68 54636.70 88888.00 2016-02-08 02:59:54.875 039 12598.25 22.65 54636.68 88888.00 2016-02-08 02:59:55.000 039 12598.30 22.68 54636.68 88888.00 2016-02-08 02:59:55.125 039 12598.35 22.70 54636.65 88888.00 2016-02-08 02:59:55.250 039 12598.33 22.65 54636.65 88888.00 2016-02-08 02:59:55.375 039 12598.23 22.65 54636.68 88888.00 2016-02-08 02:59:55.500 039 12598.17 22.68 54636.70 88888.00 2016-02-08 02:59:55.625 039 12598.17 22.65 54636.70 88888.00 2016-02-08 02:59:55.750 039 12598.20 22.68 54636.70 88888.00 2016-02-08 02:59:55.875 039 12598.20 22.65 54636.70 88888.00 2016-02-08 02:59:56.000 039 12598.17 22.62 54636.65 88888.00 2016-02-08 02:59:56.125 039 12598.12 22.62 54636.65 88888.00 2016-02-08 02:59:56.250 039 12598.08 22.62 54636.68 88888.00 2016-02-08 02:59:56.375 039 12598.05 22.60 54636.65 88888.00 2016-02-08 02:59:56.500 039 12598.00 22.60 54636.68 88888.00 2016-02-08 02:59:56.625 039 12598.00 22.57 54636.65 88888.00 2016-02-08 02:59:56.750 039 12598.00 22.57 54636.60 88888.00 2016-02-08 02:59:56.875 039 12598.00 22.57 54636.60 88888.00 2016-02-08 02:59:57.000 039 12598.08 22.57 54636.60 88888.00 2016-02-08 02:59:57.125 039 12598.05 22.57 54636.60 88888.00 2016-02-08 02:59:57.250 039 12597.98 22.60 54636.65 88888.00 2016-02-08 02:59:57.375 039 12597.95 22.57 54636.62 88888.00 2016-02-08 02:59:57.500 039 12597.95 22.55 54636.62 88888.00 2016-02-08 02:59:57.625 039 12597.92 22.57 54636.62 88888.00 2016-02-08 02:59:57.750 039 12597.88 22.55 54636.57 88888.00 2016-02-08 02:59:57.875 039 12597.83 22.50 54636.60 88888.00 2016-02-08 02:59:58.000 039 12597.77 22.48 54636.57 88888.00 2016-02-08 02:59:58.125 039 12597.73 22.48 54636.57 88888.00 2016-02-08 02:59:58.250 039 12597.73 22.48 54636.57 88888.00 2016-02-08 02:59:58.375 039 12597.80 22.45 54636.55 88888.00 2016-02-08 02:59:58.500 039 12597.88 22.45 54636.53 88888.00 2016-02-08 02:59:58.625 039 12597.80 22.43 54636.53 88888.00 2016-02-08 02:59:58.750 039 12597.77 22.43 54636.53 88888.00 2016-02-08 02:59:58.875 039 12597.77 22.43 54636.53 88888.00 2016-02-08 02:59:59.000 039 12597.83 22.43 54636.53 88888.00 2016-02-08 02:59:59.125 039 12597.83 22.40 54636.53 88888.00 2016-02-08 02:59:59.250 039 12597.80 22.40 54636.53 88888.00 2016-02-08 02:59:59.375 039 12597.77 22.40 54636.53 88888.00 2016-02-08 02:59:59.500 039 12597.73 22.38 54636.55 88888.00 2016-02-08 02:59:59.625 039 12597.67 22.40 54636.53 88888.00 2016-02-08 02:59:59.750 039 12597.65 22.38 54636.53 88888.00 2016-02-08 02:59:59.875 039 12597.70 22.38 54636.53 88888.00 2016-02-08 03:00:00.000 039 12597.73 22.40 54636.55 88888.00 2016-02-08 03:00:00.125 039 12597.65 22.40 54636.53 88888.00 2016-02-08 03:00:00.250 039 12597.60 22.35 54636.55 88888.00 2016-02-08 03:00:00.375 039 12597.65 22.38 54636.53 88888.00 2016-02-08 03:00:00.500 039 12597.67 22.35 54636.47 88888.00 2016-02-08 03:00:00.625 039 12597.65 22.38 54636.47 88888.00 2016-02-08 03:00:00.750 039 12597.65 22.38 54636.50 88888.00 2016-02-08 03:00:00.875 039 12597.60 22.32 54636.50 88888.00 2016-02-08 03:00:01.000 039 12597.60 22.30 54636.47 88888.00 2016-02-08 03:00:01.125 039 12597.58 22.27 54636.43 88888.00 2016-02-08 03:00:01.250 039 12597.52 22.32 54636.47 88888.00 2016-02-08 03:00:01.375 039 12597.55 22.35 54636.47 88888.00 2016-02-08 03:00:01.500 039 12597.52 22.32 54636.47 88888.00 2016-02-08 03:00:01.625 039 12597.55 22.30 54636.45 88888.00 2016-02-08 03:00:01.750 039 12597.55 22.30 54636.45 88888.00 2016-02-08 03:00:01.875 039 12597.58 22.27 54636.45 88888.00 2016-02-08 03:00:02.000 039 12597.60 22.30 54636.43 88888.00 2016-02-08 03:00:02.125 039 12597.60 22.27 54636.45 88888.00 2016-02-08 03:00:02.250 039 12597.52 22.25 54636.40 88888.00 2016-02-08 03:00:02.375 039 12597.55 22.25 54636.40 88888.00 2016-02-08 03:00:02.500 039 12597.52 22.23 54636.43 88888.00 2016-02-08 03:00:02.625 039 12597.52 22.23 54636.45 88888.00 2016-02-08 03:00:02.750 039 12597.52 22.20 54636.43 88888.00 2016-02-08 03:00:02.875 039 12597.42 22.18 54636.43 88888.00 2016-02-08 03:00:03.000 039 12597.42 22.15 54636.40 88888.00 2016-02-08 03:00:03.125 039 12597.48 22.15 54636.40 88888.00 2016-02-08 03:00:03.250 039 12597.48 22.12 54636.40 88888.00 2016-02-08 03:00:03.375 039 12597.48 22.15 54636.40 88888.00 2016-02-08 03:00:03.500 039 12597.50 22.18 54636.38 88888.00 2016-02-08 03:00:03.625 039 12597.48 22.15 54636.38 88888.00 2016-02-08 03:00:03.750 039 12597.45 22.10 54636.35 88888.00 2016-02-08 03:00:03.875 039 12597.45 22.12 54636.35 88888.00 2016-02-08 03:00:04.000 039 12597.35 22.15 54636.32 88888.00 2016-02-08 03:00:04.125 039 12597.25 22.07 54636.32 88888.00 2016-02-08 03:00:04.250 039 12597.33 22.07 54636.32 88888.00 2016-02-08 03:00:04.375 039 12597.38 22.10 54636.35 88888.00 2016-02-08 03:00:04.500 039 12597.38 22.10 54636.32 88888.00 2016-02-08 03:00:04.625 039 12597.35 22.07 54636.32 88888.00 2016-02-08 03:00:04.750 039 12597.35 22.07 54636.32 88888.00 2016-02-08 03:00:04.875 039 12597.40 22.02 54636.32 88888.00 2016-02-08 03:00:05.000 039 12597.42 22.05 54636.28 88888.00 2016-02-08 03:00:05.125 039 12597.42 22.05 54636.30 88888.00 2016-02-08 03:00:05.250 039 12597.33 22.02 54636.30 88888.00 2016-02-08 03:00:05.375 039 12597.38 22.02 54636.30 88888.00 2016-02-08 03:00:05.500 039 12597.35 22.00 54636.30 88888.00 2016-02-08 03:00:05.625 039 12597.35 21.98 54636.32 88888.00 2016-02-08 03:00:05.750 039 12597.30 21.98 54636.30 88888.00 2016-02-08 03:00:05.875 039 12597.23 22.00 54636.28 88888.00 2016-02-08 03:00:06.000 039 12597.20 22.00 54636.30 88888.00 2016-02-08 03:00:06.125 039 12597.20 22.00 54636.28 88888.00 2016-02-08 03:00:06.250 039 12597.23 22.00 54636.28 88888.00 2016-02-08 03:00:06.375 039 12597.25 22.00 54636.28 88888.00 2016-02-08 03:00:06.500 039 12597.20 21.95 54636.28 88888.00 2016-02-08 03:00:06.625 039 12597.17 21.95 54636.28 88888.00 2016-02-08 03:00:06.750 039 12597.15 21.90 54636.25 88888.00 2016-02-08 03:00:06.875 039 12597.17 21.90 54636.25 88888.00 2016-02-08 03:00:07.000 039 12597.25 21.88 54636.22 88888.00 2016-02-08 03:00:07.125 039 12597.25 21.85 54636.22 88888.00 2016-02-08 03:00:07.250 039 12597.15 21.85 54636.20 88888.00 2016-02-08 03:00:07.375 039 12597.17 21.85 54636.20 88888.00 2016-02-08 03:00:07.500 039 12597.27 21.88 54636.18 88888.00 2016-02-08 03:00:07.625 039 12597.33 21.82 54636.18 88888.00 2016-02-08 03:00:07.750 039 12597.23 21.80 54636.20 88888.00 2016-02-08 03:00:07.875 039 12597.15 21.80 54636.20 88888.00 2016-02-08 03:00:08.000 039 12597.15 21.77 54636.18 88888.00 2016-02-08 03:00:08.125 039 12597.15 21.73 54636.15 88888.00 2016-02-08 03:00:08.250 039 12597.15 21.73 54636.15 88888.00 2016-02-08 03:00:08.375 039 12597.17 21.75 54636.18 88888.00 2016-02-08 03:00:08.500 039 12597.15 21.73 54636.18 88888.00 2016-02-08 03:00:08.625 039 12597.15 21.73 54636.20 88888.00 2016-02-08 03:00:08.750 039 12597.15 21.73 54636.18 88888.00 2016-02-08 03:00:08.875 039 12597.10 21.70 54636.18 88888.00 2016-02-08 03:00:09.000 039 12597.08 21.68 54636.18 88888.00 2016-02-08 03:00:09.125 039 12597.08 21.65 54636.15 88888.00 2016-02-08 03:00:09.250 039 12597.08 21.62 54636.10 88888.00 2016-02-08 03:00:09.375 039 12597.08 21.62 54636.10 88888.00 2016-02-08 03:00:09.500 039 12597.10 21.60 54636.10 88888.00 2016-02-08 03:00:09.625 039 12597.10 21.60 54636.12 88888.00 2016-02-08 03:00:09.750 039 12597.08 21.60 54636.15 88888.00 2016-02-08 03:00:09.875 039 12597.02 21.60 54636.12 88888.00 2016-02-08 03:00:10.000 039 12597.00 21.62 54636.10 88888.00 2016-02-08 03:00:10.125 039 12597.02 21.60 54636.12 88888.00 2016-02-08 03:00:10.250 039 12596.95 21.57 54636.10 88888.00 2016-02-08 03:00:10.375 039 12596.98 21.55 54636.10 88888.00 2016-02-08 03:00:10.500 039 12597.08 21.52 54636.12 88888.00 2016-02-08 03:00:10.625 039 12597.08 21.52 54636.12 88888.00 2016-02-08 03:00:10.750 039 12596.98 21.52 54636.07 88888.00 2016-02-08 03:00:10.875 039 12597.00 21.50 54636.10 88888.00 2016-02-08 03:00:11.000 039 12597.02 21.50 54636.10 88888.00 2016-02-08 03:00:11.125 039 12596.98 21.48 54636.07 88888.00 2016-02-08 03:00:11.250 039 12596.90 21.43 54636.07 88888.00 2016-02-08 03:00:11.375 039 12596.95 21.45 54636.07 88888.00 2016-02-08 03:00:11.500 039 12596.95 21.45 54636.07 88888.00 2016-02-08 03:00:11.625 039 12596.90 21.45 54636.05 88888.00 2016-02-08 03:00:11.750 039 12596.95 21.48 54636.03 88888.00 2016-02-08 03:00:11.875 039 12597.00 21.43 54636.05 88888.00 2016-02-08 03:00:12.000 039 12596.95 21.38 54636.03 88888.00 2016-02-08 03:00:12.125 039 12596.90 21.38 54636.03 88888.00 2016-02-08 03:00:12.250 039 12596.85 21.35 54636.05 88888.00 2016-02-08 03:00:12.375 039 12596.90 21.40 54636.05 88888.00 2016-02-08 03:00:12.500 039 12596.90 21.43 54636.03 88888.00 2016-02-08 03:00:12.625 039 12596.83 21.38 54636.00 88888.00 2016-02-08 03:00:12.750 039 12596.85 21.38 54635.97 88888.00 2016-02-08 03:00:12.875 039 12596.88 21.35 54636.03 88888.00 2016-02-08 03:00:13.000 039 12596.83 21.35 54636.00 88888.00 2016-02-08 03:00:13.125 039 12596.77 21.35 54636.00 88888.00 2016-02-08 03:00:13.250 039 12596.75 21.35 54636.00 88888.00 2016-02-08 03:00:13.375 039 12596.77 21.32 54636.03 88888.00 2016-02-08 03:00:13.500 039 12596.70 21.27 54636.00 88888.00 2016-02-08 03:00:13.625 039 12596.70 21.25 54636.03 88888.00 2016-02-08 03:00:13.750 039 12596.73 21.23 54636.00 88888.00 2016-02-08 03:00:13.875 039 12596.67 21.25 54635.97 88888.00 2016-02-08 03:00:14.000 039 12596.58 21.23 54635.95 88888.00 2016-02-08 03:00:14.125 039 12596.65 21.23 54635.97 88888.00 2016-02-08 03:00:14.250 039 12596.62 21.18 54635.97 88888.00 2016-02-08 03:00:14.375 039 12596.62 21.15 54635.95 88888.00 2016-02-08 03:00:14.500 039 12596.70 21.15 54635.95 88888.00 2016-02-08 03:00:14.625 039 12596.77 21.20 54635.95 88888.00 2016-02-08 03:00:14.750 039 12596.75 21.18 54635.95 88888.00 2016-02-08 03:00:14.875 039 12596.67 21.18 54635.95 88888.00 2016-02-08 03:00:15.000 039 12596.60 21.12 54635.93 88888.00 2016-02-08 03:00:15.125 039 12596.55 21.07 54635.93 88888.00 2016-02-08 03:00:15.250 039 12596.52 21.07 54635.95 88888.00 2016-02-08 03:00:15.375 039 12596.58 21.10 54635.95 88888.00 2016-02-08 03:00:15.500 039 12596.58 21.10 54635.90 88888.00 2016-02-08 03:00:15.625 039 12596.62 21.05 54635.93 88888.00 2016-02-08 03:00:15.750 039 12596.65 21.05 54635.90 88888.00 2016-02-08 03:00:15.875 039 12596.65 21.02 54635.88 88888.00 2016-02-08 03:00:16.000 039 12596.58 21.02 54635.85 88888.00 2016-02-08 03:00:16.125 039 12596.52 21.02 54635.90 88888.00 2016-02-08 03:00:16.250 039 12596.50 21.00 54635.93 88888.00 2016-02-08 03:00:16.375 039 12596.55 20.98 54635.90 88888.00 2016-02-08 03:00:16.500 039 12596.52 20.93 54635.88 88888.00 2016-02-08 03:00:16.625 039 12596.50 20.88 54635.88 88888.00 2016-02-08 03:00:16.750 039 12596.50 20.88 54635.88 88888.00 2016-02-08 03:00:16.875 039 12596.52 20.88 54635.88 88888.00 2016-02-08 03:00:17.000 039 12596.50 20.85 54635.88 88888.00 2016-02-08 03:00:17.125 039 12596.45 20.82 54635.88 88888.00 2016-02-08 03:00:17.250 039 12596.48 20.80 54635.85 88888.00 2016-02-08 03:00:17.375 039 12596.48 20.80 54635.85 88888.00 2016-02-08 03:00:17.500 039 12596.45 20.80 54635.85 88888.00 2016-02-08 03:00:17.625 039 12596.45 20.77 54635.82 88888.00 2016-02-08 03:00:17.750 039 12596.48 20.77 54635.82 88888.00 2016-02-08 03:00:17.875 039 12596.40 20.75 54635.85 88888.00 2016-02-08 03:00:18.000 039 12596.38 20.70 54635.82 88888.00 2016-02-08 03:00:18.125 039 12596.40 20.65 54635.82 88888.00 2016-02-08 03:00:18.250 039 12596.40 20.62 54635.82 88888.00 2016-02-08 03:00:18.375 039 12596.42 20.65 54635.80 88888.00 2016-02-08 03:00:18.500 039 12596.42 20.65 54635.80 88888.00 2016-02-08 03:00:18.625 039 12596.40 20.65 54635.82 88888.00 2016-02-08 03:00:18.750 039 12596.42 20.62 54635.82 88888.00 2016-02-08 03:00:18.875 039 12596.40 20.57 54635.78 88888.00 2016-02-08 03:00:19.000 039 12596.33 20.52 54635.72 88888.00 2016-02-08 03:00:19.125 039 12596.35 20.50 54635.72 88888.00 2016-02-08 03:00:19.250 039 12596.27 20.48 54635.75 88888.00 2016-02-08 03:00:19.375 039 12596.27 20.48 54635.72 88888.00 2016-02-08 03:00:19.500 039 12596.30 20.48 54635.72 88888.00 2016-02-08 03:00:19.625 039 12596.30 20.45 54635.72 88888.00 2016-02-08 03:00:19.750 039 12596.35 20.45 54635.75 88888.00 2016-02-08 03:00:19.875 039 12596.35 20.43 54635.72 88888.00 2016-02-08 03:00:20.000 039 12596.27 20.43 54635.70 88888.00 2016-02-08 03:00:20.125 039 12596.27 20.43 54635.75 88888.00 2016-02-08 03:00:20.250 039 12596.30 20.40 54635.75 88888.00 2016-02-08 03:00:20.375 039 12596.38 20.40 54635.75 88888.00 2016-02-08 03:00:20.500 039 12596.42 20.38 54635.72 88888.00 2016-02-08 03:00:20.625 039 12596.42 20.32 54635.68 88888.00 2016-02-08 03:00:20.750 039 12596.33 20.30 54635.68 88888.00 2016-02-08 03:00:20.875 039 12596.27 20.32 54635.70 88888.00 2016-02-08 03:00:21.000 039 12596.23 20.30 54635.68 88888.00 2016-02-08 03:00:21.125 039 12596.23 20.30 54635.68 88888.00 2016-02-08 03:00:21.250 039 12596.23 20.27 54635.68 88888.00 2016-02-08 03:00:21.375 039 12596.25 20.30 54635.62 88888.00 2016-02-08 03:00:21.500 039 12596.17 20.30 54635.68 88888.00 2016-02-08 03:00:21.625 039 12596.15 20.27 54635.65 88888.00 2016-02-08 03:00:21.750 039 12596.25 20.30 54635.65 88888.00 2016-02-08 03:00:21.875 039 12596.30 20.27 54635.65 88888.00 2016-02-08 03:00:22.000 039 12596.23 20.25 54635.62 88888.00 2016-02-08 03:00:22.125 039 12596.15 20.25 54635.62 88888.00 2016-02-08 03:00:22.250 039 12596.10 20.20 54635.62 88888.00 2016-02-08 03:00:22.375 039 12596.08 20.18 54635.60 88888.00 2016-02-08 03:00:22.500 039 12596.12 20.20 54635.60 88888.00 2016-02-08 03:00:22.625 039 12596.20 20.15 54635.62 88888.00 2016-02-08 03:00:22.750 039 12596.25 20.12 54635.62 88888.00 2016-02-08 03:00:22.875 039 12596.20 20.12 54635.62 88888.00 2016-02-08 03:00:23.000 039 12596.15 20.12 54635.60 88888.00 2016-02-08 03:00:23.125 039 12596.17 20.10 54635.57 88888.00 2016-02-08 03:00:23.250 039 12596.17 20.07 54635.60 88888.00 2016-02-08 03:00:23.375 039 12596.15 20.07 54635.60 88888.00 2016-02-08 03:00:23.500 039 12596.12 20.07 54635.55 88888.00 2016-02-08 03:00:23.625 039 12596.10 20.05 54635.57 88888.00 2016-02-08 03:00:23.750 039 12596.08 20.02 54635.57 88888.00 2016-02-08 03:00:23.875 039 12596.05 20.02 54635.57 88888.00 2016-02-08 03:00:24.000 039 12596.10 20.02 54635.57 88888.00 2016-02-08 03:00:24.125 039 12596.15 20.00 54635.60 88888.00 2016-02-08 03:00:24.250 039 12596.15 20.00 54635.60 88888.00 2016-02-08 03:00:24.375 039 12596.08 19.98 54635.57 88888.00 2016-02-08 03:00:24.500 039 12596.08 19.98 54635.57 88888.00 2016-02-08 03:00:24.625 039 12596.10 19.98 54635.57 88888.00 2016-02-08 03:00:24.750 039 12596.05 19.95 54635.57 88888.00 2016-02-08 03:00:24.875 039 12596.05 19.90 54635.55 88888.00 2016-02-08 03:00:25.000 039 12596.05 19.95 54635.55 88888.00 2016-02-08 03:00:25.125 039 12596.02 19.93 54635.55 88888.00 2016-02-08 03:00:25.250 039 12596.00 19.88 54635.55 88888.00 2016-02-08 03:00:25.375 039 12596.00 19.88 54635.50 88888.00 2016-02-08 03:00:25.500 039 12596.00 19.88 54635.53 88888.00 2016-02-08 03:00:25.625 039 12596.00 19.88 54635.53 88888.00 2016-02-08 03:00:25.750 039 12595.95 19.88 54635.53 88888.00 2016-02-08 03:00:25.875 039 12595.95 19.88 54635.50 88888.00 2016-02-08 03:00:26.000 039 12595.95 19.85 54635.47 88888.00 2016-02-08 03:00:26.125 039 12595.95 19.88 54635.50 88888.00 2016-02-08 03:00:26.250 039 12595.92 19.82 54635.50 88888.00 2016-02-08 03:00:26.375 039 12595.92 19.77 54635.50 88888.00 2016-02-08 03:00:26.500 039 12595.92 19.77 54635.47 88888.00 2016-02-08 03:00:26.625 039 12595.95 19.80 54635.45 88888.00 2016-02-08 03:00:26.750 039 12595.92 19.77 54635.43 88888.00 2016-02-08 03:00:26.875 039 12595.95 19.73 54635.43 88888.00 2016-02-08 03:00:27.000 039 12595.98 19.75 54635.43 88888.00 2016-02-08 03:00:27.125 039 12595.98 19.75 54635.45 88888.00 2016-02-08 03:00:27.250 039 12595.88 19.73 54635.43 88888.00 2016-02-08 03:00:27.375 039 12595.83 19.70 54635.40 88888.00 2016-02-08 03:00:27.500 039 12595.85 19.70 54635.43 88888.00 2016-02-08 03:00:27.625 039 12595.92 19.68 54635.45 88888.00 2016-02-08 03:00:27.750 039 12595.95 19.65 54635.43 88888.00 2016-02-08 03:00:27.875 039 12595.92 19.62 54635.38 88888.00 2016-02-08 03:00:28.000 039 12595.90 19.62 54635.40 88888.00 2016-02-08 03:00:28.125 039 12595.90 19.60 54635.43 88888.00 2016-02-08 03:00:28.250 039 12595.90 19.60 54635.43 88888.00 2016-02-08 03:00:28.375 039 12595.92 19.60 54635.43 88888.00 2016-02-08 03:00:28.500 039 12595.85 19.55 54635.38 88888.00 2016-02-08 03:00:28.625 039 12595.80 19.55 54635.40 88888.00 2016-02-08 03:00:28.750 039 12595.77 19.57 54635.40 88888.00 2016-02-08 03:00:28.875 039 12595.80 19.57 54635.43 88888.00 2016-02-08 03:00:29.000 039 12595.80 19.55 54635.40 88888.00 2016-02-08 03:00:29.125 039 12595.77 19.52 54635.40 88888.00 2016-02-08 03:00:29.250 039 12595.75 19.50 54635.40 88888.00 2016-02-08 03:00:29.375 039 12595.77 19.48 54635.38 88888.00 2016-02-08 03:00:29.500 039 12595.80 19.48 54635.40 88888.00 2016-02-08 03:00:29.625 039 12595.77 19.48 54635.40 88888.00 2016-02-08 03:00:29.750 039 12595.75 19.45 54635.38 88888.00 2016-02-08 03:00:29.875 039 12595.75 19.48 54635.38 88888.00 2016-02-08 03:00:30.000 039 12595.77 19.45 54635.40 88888.00 2016-02-08 03:00:30.125 039 12595.80 19.43 54635.38 88888.00 2016-02-08 03:00:30.250 039 12595.88 19.45 54635.40 88888.00 2016-02-08 03:00:30.375 039 12595.80 19.45 54635.40 88888.00 2016-02-08 03:00:30.500 039 12595.70 19.43 54635.38 88888.00 2016-02-08 03:00:30.625 039 12595.70 19.40 54635.38 88888.00 2016-02-08 03:00:30.750 039 12595.65 19.40 54635.38 88888.00 2016-02-08 03:00:30.875 039 12595.60 19.35 54635.38 88888.00 2016-02-08 03:00:31.000 039 12595.60 19.32 54635.38 88888.00 2016-02-08 03:00:31.125 039 12595.60 19.30 54635.38 88888.00 2016-02-08 03:00:31.250 039 12595.65 19.27 54635.35 88888.00 2016-02-08 03:00:31.375 039 12595.65 19.27 54635.35 88888.00 2016-02-08 03:00:31.500 039 12595.60 19.27 54635.32 88888.00 2016-02-08 03:00:31.625 039 12595.62 19.27 54635.32 88888.00 2016-02-08 03:00:31.750 039 12595.58 19.25 54635.35 88888.00 2016-02-08 03:00:31.875 039 12595.52 19.20 54635.32 88888.00 2016-02-08 03:00:32.000 039 12595.48 19.18 54635.30 88888.00 2016-02-08 03:00:32.125 039 12595.50 19.18 54635.32 88888.00 2016-02-08 03:00:32.250 039 12595.48 19.18 54635.32 88888.00 2016-02-08 03:00:32.375 039 12595.48 19.18 54635.32 88888.00 2016-02-08 03:00:32.500 039 12595.50 19.18 54635.38 88888.00 2016-02-08 03:00:32.625 039 12595.55 19.15 54635.38 88888.00 2016-02-08 03:00:32.750 039 12595.55 19.15 54635.40 88888.00 2016-02-08 03:00:32.875 039 12595.50 19.12 54635.38 88888.00 2016-02-08 03:00:33.000 039 12595.45 19.10 54635.32 88888.00 2016-02-08 03:00:33.125 039 12595.40 19.10 54635.30 88888.00 2016-02-08 03:00:33.250 039 12595.42 19.05 54635.32 88888.00 2016-02-08 03:00:33.375 039 12595.48 19.05 54635.32 88888.00 2016-02-08 03:00:33.500 039 12595.42 19.02 54635.30 88888.00 2016-02-08 03:00:33.625 039 12595.40 19.02 54635.32 88888.00 2016-02-08 03:00:33.750 039 12595.40 18.98 54635.32 88888.00 2016-02-08 03:00:33.875 039 12595.40 19.00 54635.30 88888.00 2016-02-08 03:00:34.000 039 12595.45 18.98 54635.28 88888.00 2016-02-08 03:00:34.125 039 12595.45 18.95 54635.30 88888.00 2016-02-08 03:00:34.250 039 12595.30 18.90 54635.28 88888.00 2016-02-08 03:00:34.375 039 12595.30 18.90 54635.28 88888.00 2016-02-08 03:00:34.500 039 12595.33 18.93 54635.30 88888.00 2016-02-08 03:00:34.625 039 12595.33 18.90 54635.28 88888.00 2016-02-08 03:00:34.750 039 12595.27 18.88 54635.28 88888.00 2016-02-08 03:00:34.875 039 12595.30 18.85 54635.25 88888.00 2016-02-08 03:00:35.000 039 12595.33 18.85 54635.25 88888.00 2016-02-08 03:00:35.125 039 12595.25 18.82 54635.25 88888.00 2016-02-08 03:00:35.250 039 12595.17 18.82 54635.28 88888.00 2016-02-08 03:00:35.375 039 12595.23 18.85 54635.28 88888.00 2016-02-08 03:00:35.500 039 12595.33 18.82 54635.30 88888.00 2016-02-08 03:00:35.625 039 12595.33 18.75 54635.28 88888.00 2016-02-08 03:00:35.750 039 12595.33 18.75 54635.28 88888.00 2016-02-08 03:00:35.875 039 12595.25 18.73 54635.25 88888.00 2016-02-08 03:00:36.000 039 12595.20 18.70 54635.25 88888.00 2016-02-08 03:00:36.125 039 12595.23 18.68 54635.22 88888.00 2016-02-08 03:00:36.250 039 12595.25 18.68 54635.22 88888.00 2016-02-08 03:00:36.375 039 12595.23 18.68 54635.22 88888.00 2016-02-08 03:00:36.500 039 12595.17 18.65 54635.25 88888.00 2016-02-08 03:00:36.625 039 12595.15 18.65 54635.25 88888.00 2016-02-08 03:00:36.750 039 12595.12 18.65 54635.28 88888.00 2016-02-08 03:00:36.875 039 12595.10 18.68 54635.30 88888.00 2016-02-08 03:00:37.000 039 12595.17 18.62 54635.28 88888.00 2016-02-08 03:00:37.125 039 12595.17 18.62 54635.28 88888.00 2016-02-08 03:00:37.250 039 12595.15 18.65 54635.30 88888.00 2016-02-08 03:00:37.375 039 12595.15 18.60 54635.28 88888.00 2016-02-08 03:00:37.500 039 12595.10 18.57 54635.22 88888.00 2016-02-08 03:00:37.625 039 12595.08 18.55 54635.22 88888.00 2016-02-08 03:00:37.750 039 12595.08 18.57 54635.22 88888.00 2016-02-08 03:00:37.875 039 12595.05 18.55 54635.25 88888.00 2016-02-08 03:00:38.000 039 12595.05 18.52 54635.22 88888.00 2016-02-08 03:00:38.125 039 12595.08 18.52 54635.22 88888.00 2016-02-08 03:00:38.250 039 12595.08 18.52 54635.22 88888.00 2016-02-08 03:00:38.375 039 12595.05 18.50 54635.22 88888.00 2016-02-08 03:00:38.500 039 12595.00 18.48 54635.20 88888.00 2016-02-08 03:00:38.625 039 12594.95 18.48 54635.20 88888.00 2016-02-08 03:00:38.750 039 12594.98 18.48 54635.22 88888.00 2016-02-08 03:00:38.875 039 12595.00 18.48 54635.20 88888.00 2016-02-08 03:00:39.000 039 12595.00 18.48 54635.20 88888.00 2016-02-08 03:00:39.125 039 12594.98 18.45 54635.20 88888.00 2016-02-08 03:00:39.250 039 12594.95 18.43 54635.20 88888.00 2016-02-08 03:00:39.375 039 12594.98 18.43 54635.20 88888.00 2016-02-08 03:00:39.500 039 12594.95 18.40 54635.20 88888.00 2016-02-08 03:00:39.625 039 12594.95 18.40 54635.22 88888.00 2016-02-08 03:00:39.750 039 12594.92 18.43 54635.20 88888.00 2016-02-08 03:00:39.875 039 12594.88 18.40 54635.20 88888.00 2016-02-08 03:00:40.000 039 12594.80 18.38 54635.15 88888.00 2016-02-08 03:00:40.125 039 12594.85 18.35 54635.18 88888.00 2016-02-08 03:00:40.250 039 12594.85 18.35 54635.20 88888.00 2016-02-08 03:00:40.375 039 12594.88 18.38 54635.22 88888.00 2016-02-08 03:00:40.500 039 12594.88 18.38 54635.22 88888.00 2016-02-08 03:00:40.625 039 12594.92 18.35 54635.20 88888.00 2016-02-08 03:00:40.750 039 12594.92 18.32 54635.20 88888.00 2016-02-08 03:00:40.875 039 12594.88 18.32 54635.20 88888.00 2016-02-08 03:00:41.000 039 12594.90 18.32 54635.20 88888.00 2016-02-08 03:00:41.125 039 12594.83 18.32 54635.20 88888.00 2016-02-08 03:00:41.250 039 12594.73 18.30 54635.20 88888.00 2016-02-08 03:00:41.375 039 12594.75 18.30 54635.18 88888.00 2016-02-08 03:00:41.500 039 12594.73 18.30 54635.15 88888.00 2016-02-08 03:00:41.625 039 12594.73 18.30 54635.18 88888.00 2016-02-08 03:00:41.750 039 12594.73 18.30 54635.18 88888.00 2016-02-08 03:00:41.875 039 12594.73 18.27 54635.18 88888.00 2016-02-08 03:00:42.000 039 12594.67 18.25 54635.18 88888.00 2016-02-08 03:00:42.125 039 12594.65 18.27 54635.18 88888.00 2016-02-08 03:00:42.250 039 12594.65 18.27 54635.18 88888.00 2016-02-08 03:00:42.375 039 12594.67 18.30 54635.18 88888.00 2016-02-08 03:00:42.500 039 12594.70 18.30 54635.20 88888.00 2016-02-08 03:00:42.625 039 12594.65 18.25 54635.18 88888.00 2016-02-08 03:00:42.750 039 12594.55 18.25 54635.20 88888.00 2016-02-08 03:00:42.875 039 12594.60 18.27 54635.20 88888.00 2016-02-08 03:00:43.000 039 12594.62 18.25 54635.18 88888.00 2016-02-08 03:00:43.125 039 12594.52 18.23 54635.20 88888.00 2016-02-08 03:00:43.250 039 12594.52 18.18 54635.20 88888.00 2016-02-08 03:00:43.375 039 12594.58 18.23 54635.20 88888.00 2016-02-08 03:00:43.500 039 12594.55 18.25 54635.18 88888.00 2016-02-08 03:00:43.625 039 12594.50 18.25 54635.18 88888.00 2016-02-08 03:00:43.750 039 12594.42 18.18 54635.18 88888.00 2016-02-08 03:00:43.875 039 12594.40 18.15 54635.18 88888.00 2016-02-08 03:00:44.000 039 12594.42 18.12 54635.18 88888.00 2016-02-08 03:00:44.125 039 12594.42 18.12 54635.18 88888.00 2016-02-08 03:00:44.250 039 12594.40 18.15 54635.20 88888.00 2016-02-08 03:00:44.375 039 12594.38 18.12 54635.20 88888.00 2016-02-08 03:00:44.500 039 12594.38 18.12 54635.22 88888.00 2016-02-08 03:00:44.625 039 12594.35 18.15 54635.22 88888.00 2016-02-08 03:00:44.750 039 12594.33 18.15 54635.22 88888.00 2016-02-08 03:00:44.875 039 12594.30 18.10 54635.22 88888.00 2016-02-08 03:00:45.000 039 12594.35 18.10 54635.22 88888.00 2016-02-08 03:00:45.125 039 12594.38 18.10 54635.22 88888.00 2016-02-08 03:00:45.250 039 12594.33 18.07 54635.22 88888.00 2016-02-08 03:00:45.375 039 12594.30 18.07 54635.20 88888.00 2016-02-08 03:00:45.500 039 12594.27 18.05 54635.20 88888.00 2016-02-08 03:00:45.625 039 12594.20 18.05 54635.18 88888.00 2016-02-08 03:00:45.750 039 12594.20 18.02 54635.18 88888.00 2016-02-08 03:00:45.875 039 12594.17 18.02 54635.20 88888.00 2016-02-08 03:00:46.000 039 12594.20 18.00 54635.18 88888.00 2016-02-08 03:00:46.125 039 12594.17 18.02 54635.20 88888.00 2016-02-08 03:00:46.250 039 12594.15 18.00 54635.22 88888.00 2016-02-08 03:00:46.375 039 12594.20 17.98 54635.20 88888.00 2016-02-08 03:00:46.500 039 12594.17 18.00 54635.20 88888.00 2016-02-08 03:00:46.625 039 12594.20 18.00 54635.20 88888.00 2016-02-08 03:00:46.750 039 12594.20 17.98 54635.20 88888.00 2016-02-08 03:00:46.875 039 12594.17 17.95 54635.20 88888.00 2016-02-08 03:00:47.000 039 12594.15 17.95 54635.15 88888.00 2016-02-08 03:00:47.125 039 12594.17 17.98 54635.18 88888.00 2016-02-08 03:00:47.250 039 12594.12 17.95 54635.20 88888.00 2016-02-08 03:00:47.375 039 12594.02 17.90 54635.20 88888.00 2016-02-08 03:00:47.500 039 12593.95 17.88 54635.18 88888.00 2016-02-08 03:00:47.625 039 12593.95 17.85 54635.15 88888.00 2016-02-08 03:00:47.750 039 12593.98 17.85 54635.18 88888.00 2016-02-08 03:00:47.875 039 12594.02 17.88 54635.18 88888.00 2016-02-08 03:00:48.000 039 12593.98 17.88 54635.18 88888.00 2016-02-08 03:00:48.125 039 12594.02 17.88 54635.20 88888.00 2016-02-08 03:00:48.250 039 12593.90 17.80 54635.20 88888.00 2016-02-08 03:00:48.375 039 12593.88 17.80 54635.12 88888.00 2016-02-08 03:00:48.500 039 12593.85 17.80 54635.15 88888.00 2016-02-08 03:00:48.625 039 12593.85 17.77 54635.15 88888.00 2016-02-08 03:00:48.750 039 12593.80 17.75 54635.15 88888.00 2016-02-08 03:00:48.875 039 12593.83 17.77 54635.18 88888.00 2016-02-08 03:00:49.000 039 12593.77 17.77 54635.18 88888.00 2016-02-08 03:00:49.125 039 12593.73 17.70 54635.15 88888.00 2016-02-08 03:00:49.250 039 12593.80 17.73 54635.18 88888.00 2016-02-08 03:00:49.375 039 12593.85 17.73 54635.18 88888.00 2016-02-08 03:00:49.500 039 12593.85 17.73 54635.18 88888.00 2016-02-08 03:00:49.625 039 12593.73 17.70 54635.15 88888.00 2016-02-08 03:00:49.750 039 12593.70 17.70 54635.18 88888.00 2016-02-08 03:00:49.875 039 12593.70 17.75 54635.18 88888.00 2016-02-08 03:00:50.000 039 12593.67 17.73 54635.15 88888.00 2016-02-08 03:00:50.125 039 12593.70 17.70 54635.18 88888.00 2016-02-08 03:00:50.250 039 12593.62 17.70 54635.18 88888.00 2016-02-08 03:00:50.375 039 12593.60 17.73 54635.18 88888.00 2016-02-08 03:00:50.500 039 12593.55 17.73 54635.20 88888.00 2016-02-08 03:00:50.625 039 12593.52 17.70 54635.20 88888.00 2016-02-08 03:00:50.750 039 12593.50 17.68 54635.22 88888.00 2016-02-08 03:00:50.875 039 12593.55 17.68 54635.20 88888.00 2016-02-08 03:00:51.000 039 12593.55 17.62 54635.20 88888.00 2016-02-08 03:00:51.125 039 12593.52 17.62 54635.20 88888.00 2016-02-08 03:00:51.250 039 12593.48 17.60 54635.20 88888.00 2016-02-08 03:00:51.375 039 12593.45 17.60 54635.18 88888.00 2016-02-08 03:00:51.500 039 12593.42 17.65 54635.20 88888.00 2016-02-08 03:00:51.625 039 12593.38 17.62 54635.20 88888.00 2016-02-08 03:00:51.750 039 12593.35 17.62 54635.18 88888.00 2016-02-08 03:00:51.875 039 12593.33 17.62 54635.18 88888.00 2016-02-08 03:00:52.000 039 12593.30 17.60 54635.15 88888.00 2016-02-08 03:00:52.125 039 12593.38 17.57 54635.18 88888.00 2016-02-08 03:00:52.250 039 12593.33 17.57 54635.18 88888.00 2016-02-08 03:00:52.375 039 12593.27 17.57 54635.18 88888.00 2016-02-08 03:00:52.500 039 12593.30 17.60 54635.18 88888.00 2016-02-08 03:00:52.625 039 12593.30 17.60 54635.18 88888.00 2016-02-08 03:00:52.750 039 12593.30 17.60 54635.18 88888.00 2016-02-08 03:00:52.875 039 12593.23 17.60 54635.15 88888.00 2016-02-08 03:00:53.000 039 12593.20 17.60 54635.18 88888.00 2016-02-08 03:00:53.125 039 12593.23 17.57 54635.18 88888.00 2016-02-08 03:00:53.250 039 12593.20 17.57 54635.15 88888.00 2016-02-08 03:00:53.375 039 12593.15 17.60 54635.15 88888.00 2016-02-08 03:00:53.500 039 12593.12 17.62 54635.15 88888.00 2016-02-08 03:00:53.625 039 12593.20 17.60 54635.18 88888.00 2016-02-08 03:00:53.750 039 12593.20 17.57 54635.15 88888.00 2016-02-08 03:00:53.875 039 12593.08 17.57 54635.15 88888.00 2016-02-08 03:00:54.000 039 12593.02 17.57 54635.15 88888.00 2016-02-08 03:00:54.125 039 12593.05 17.57 54635.15 88888.00 2016-02-08 03:00:54.250 039 12593.05 17.57 54635.18 88888.00 2016-02-08 03:00:54.375 039 12593.08 17.55 54635.18 88888.00 2016-02-08 03:00:54.500 039 12593.02 17.55 54635.12 88888.00 2016-02-08 03:00:54.625 039 12593.00 17.55 54635.12 88888.00 2016-02-08 03:00:54.750 039 12593.00 17.55 54635.15 88888.00 2016-02-08 03:00:54.875 039 12592.95 17.57 54635.18 88888.00 2016-02-08 03:00:55.000 039 12592.98 17.55 54635.15 88888.00 2016-02-08 03:00:55.125 039 12593.00 17.55 54635.15 88888.00 2016-02-08 03:00:55.250 039 12593.00 17.55 54635.15 88888.00 2016-02-08 03:00:55.375 039 12592.98 17.55 54635.18 88888.00 2016-02-08 03:00:55.500 039 12592.92 17.52 54635.15 88888.00 2016-02-08 03:00:55.625 039 12592.95 17.55 54635.12 88888.00 2016-02-08 03:00:55.750 039 12592.95 17.52 54635.12 88888.00 2016-02-08 03:00:55.875 039 12592.95 17.52 54635.15 88888.00 2016-02-08 03:00:56.000 039 12592.95 17.52 54635.10 88888.00 2016-02-08 03:00:56.125 039 12592.95 17.52 54635.10 88888.00 2016-02-08 03:00:56.250 039 12592.90 17.50 54635.12 88888.00 2016-02-08 03:00:56.375 039 12592.90 17.52 54635.15 88888.00 2016-02-08 03:00:56.500 039 12592.88 17.52 54635.15 88888.00 2016-02-08 03:00:56.625 039 12592.90 17.55 54635.18 88888.00 2016-02-08 03:00:56.750 039 12592.90 17.52 54635.15 88888.00 2016-02-08 03:00:56.875 039 12592.88 17.52 54635.15 88888.00 2016-02-08 03:00:57.000 039 12592.85 17.52 54635.12 88888.00 2016-02-08 03:00:57.125 039 12592.77 17.52 54635.12 88888.00 2016-02-08 03:00:57.250 039 12592.75 17.48 54635.12 88888.00 2016-02-08 03:00:57.375 039 12592.77 17.45 54635.10 88888.00 2016-02-08 03:00:57.500 039 12592.83 17.50 54635.10 88888.00 2016-02-08 03:00:57.625 039 12592.80 17.50 54635.07 88888.00 2016-02-08 03:00:57.750 039 12592.75 17.50 54635.10 88888.00 2016-02-08 03:00:57.875 039 12592.77 17.50 54635.10 88888.00 2016-02-08 03:00:58.000 039 12592.85 17.52 54635.10 88888.00 2016-02-08 03:00:58.125 039 12592.85 17.55 54635.10 88888.00 2016-02-08 03:00:58.250 039 12592.75 17.52 54635.10 88888.00 2016-02-08 03:00:58.375 039 12592.77 17.52 54635.07 88888.00 2016-02-08 03:00:58.500 039 12592.75 17.52 54635.07 88888.00 2016-02-08 03:00:58.625 039 12592.73 17.52 54635.07 88888.00 2016-02-08 03:00:58.750 039 12592.73 17.52 54635.07 88888.00 2016-02-08 03:00:58.875 039 12592.73 17.52 54635.07 88888.00 2016-02-08 03:00:59.000 039 12592.73 17.52 54635.07 88888.00 2016-02-08 03:00:59.125 039 12592.65 17.52 54635.07 88888.00 2016-02-08 03:00:59.250 039 12592.58 17.48 54635.05 88888.00 2016-02-08 03:00:59.375 039 12592.62 17.50 54635.05 88888.00 2016-02-08 03:00:59.500 039 12592.65 17.52 54635.05 88888.00 2016-02-08 03:00:59.625 039 12592.60 17.50 54635.05 88888.00 2016-02-08 03:00:59.750 039 12592.62 17.48 54635.03 88888.00 2016-02-08 03:00:59.875 039 12592.65 17.50 54635.03 88888.00 2016-02-08 03:01:00.000 039 12592.62 17.52 54635.03 88888.00 2016-02-08 03:01:00.125 039 12592.62 17.55 54635.05 88888.00 2016-02-08 03:01:00.250 039 12592.58 17.55 54635.03 88888.00 2016-02-08 03:01:00.375 039 12592.52 17.55 54635.03 88888.00 2016-02-08 03:01:00.500 039 12592.50 17.55 54635.03 88888.00 2016-02-08 03:01:00.625 039 12592.50 17.52 54635.00 88888.00 2016-02-08 03:01:00.750 039 12592.55 17.52 54635.00 88888.00 2016-02-08 03:01:00.875 039 12592.52 17.50 54634.97 88888.00 2016-02-08 03:01:01.000 039 12592.52 17.50 54634.93 88888.00 2016-02-08 03:01:01.125 039 12592.52 17.48 54635.00 88888.00 2016-02-08 03:01:01.250 039 12592.52 17.50 54635.03 88888.00 2016-02-08 03:01:01.375 039 12592.55 17.48 54634.97 88888.00 2016-02-08 03:01:01.500 039 12592.50 17.50 54634.95 88888.00 2016-02-08 03:01:01.625 039 12592.50 17.48 54634.95 88888.00 2016-02-08 03:01:01.750 039 12592.50 17.48 54634.95 88888.00 2016-02-08 03:01:01.875 039 12592.48 17.48 54634.95 88888.00 2016-02-08 03:01:02.000 039 12592.42 17.48 54634.93 88888.00 2016-02-08 03:01:02.125 039 12592.40 17.48 54634.93 88888.00 2016-02-08 03:01:02.250 039 12592.45 17.48 54634.93 88888.00 2016-02-08 03:01:02.375 039 12592.52 17.52 54634.95 88888.00 2016-02-08 03:01:02.500 039 12592.55 17.55 54634.97 88888.00 2016-02-08 03:01:02.625 039 12592.55 17.52 54634.95 88888.00 2016-02-08 03:01:02.750 039 12592.50 17.50 54634.93 88888.00 2016-02-08 03:01:02.875 039 12592.42 17.50 54634.93 88888.00 2016-02-08 03:01:03.000 039 12592.45 17.50 54634.93 88888.00 2016-02-08 03:01:03.125 039 12592.45 17.50 54634.93 88888.00 2016-02-08 03:01:03.250 039 12592.38 17.50 54634.90 88888.00 2016-02-08 03:01:03.375 039 12592.38 17.50 54634.88 88888.00 2016-02-08 03:01:03.500 039 12592.45 17.52 54634.90 88888.00 2016-02-08 03:01:03.625 039 12592.45 17.50 54634.93 88888.00 2016-02-08 03:01:03.750 039 12592.45 17.52 54634.90 88888.00 2016-02-08 03:01:03.875 039 12592.48 17.52 54634.90 88888.00 2016-02-08 03:01:04.000 039 12592.50 17.55 54634.90 88888.00 2016-02-08 03:01:04.125 039 12592.48 17.50 54634.85 88888.00 2016-02-08 03:01:04.250 039 12592.40 17.45 54634.88 88888.00 2016-02-08 03:01:04.375 039 12592.40 17.45 54634.85 88888.00 2016-02-08 03:01:04.500 039 12592.35 17.48 54634.85 88888.00 2016-02-08 03:01:04.625 039 12592.30 17.50 54634.85 88888.00 2016-02-08 03:01:04.750 039 12592.38 17.50 54634.85 88888.00 2016-02-08 03:01:04.875 039 12592.45 17.50 54634.85 88888.00 2016-02-08 03:01:05.000 039 12592.42 17.52 54634.85 88888.00 2016-02-08 03:01:05.125 039 12592.38 17.50 54634.82 88888.00 2016-02-08 03:01:05.250 039 12592.27 17.45 54634.80 88888.00 2016-02-08 03:01:05.375 039 12592.20 17.45 54634.80 88888.00 2016-02-08 03:01:05.500 039 12592.23 17.48 54634.85 88888.00 2016-02-08 03:01:05.625 039 12592.30 17.48 54634.85 88888.00 2016-02-08 03:01:05.750 039 12592.33 17.50 54634.82 88888.00 2016-02-08 03:01:05.875 039 12592.33 17.45 54634.80 88888.00 2016-02-08 03:01:06.000 039 12592.33 17.43 54634.78 88888.00 2016-02-08 03:01:06.125 039 12592.30 17.45 54634.78 88888.00 2016-02-08 03:01:06.250 039 12592.27 17.48 54634.80 88888.00 2016-02-08 03:01:06.375 039 12592.30 17.50 54634.78 88888.00 2016-02-08 03:01:06.500 039 12592.25 17.50 54634.75 88888.00 2016-02-08 03:01:06.625 039 12592.23 17.48 54634.75 88888.00 2016-02-08 03:01:06.750 039 12592.23 17.45 54634.75 88888.00 2016-02-08 03:01:06.875 039 12592.23 17.40 54634.75 88888.00 2016-02-08 03:01:07.000 039 12592.23 17.45 54634.75 88888.00 2016-02-08 03:01:07.125 039 12592.27 17.48 54634.75 88888.00 2016-02-08 03:01:07.250 039 12592.27 17.45 54634.75 88888.00 2016-02-08 03:01:07.375 039 12592.30 17.45 54634.75 88888.00 2016-02-08 03:01:07.500 039 12592.23 17.45 54634.75 88888.00 2016-02-08 03:01:07.625 039 12592.23 17.43 54634.75 88888.00 2016-02-08 03:01:07.750 039 12592.20 17.40 54634.75 88888.00 2016-02-08 03:01:07.875 039 12592.17 17.45 54634.75 88888.00 2016-02-08 03:01:08.000 039 12592.17 17.45 54634.72 88888.00 2016-02-08 03:01:08.125 039 12592.17 17.43 54634.70 88888.00 2016-02-08 03:01:08.250 039 12592.12 17.40 54634.72 88888.00 2016-02-08 03:01:08.375 039 12592.17 17.43 54634.72 88888.00 2016-02-08 03:01:08.500 039 12592.20 17.40 54634.70 88888.00 2016-02-08 03:01:08.625 039 12592.23 17.40 54634.65 88888.00 2016-02-08 03:01:08.750 039 12592.20 17.38 54634.70 88888.00 2016-02-08 03:01:08.875 039 12592.20 17.38 54634.68 88888.00 2016-02-08 03:01:09.000 039 12592.23 17.40 54634.68 88888.00 2016-02-08 03:01:09.125 039 12592.20 17.43 54634.68 88888.00 2016-02-08 03:01:09.250 039 12592.20 17.40 54634.65 88888.00 2016-02-08 03:01:09.375 039 12592.20 17.38 54634.68 88888.00 2016-02-08 03:01:09.500 039 12592.15 17.35 54634.65 88888.00 2016-02-08 03:01:09.625 039 12592.12 17.35 54634.65 88888.00 2016-02-08 03:01:09.750 039 12592.12 17.38 54634.65 88888.00 2016-02-08 03:01:09.875 039 12592.08 17.38 54634.65 88888.00 2016-02-08 03:01:10.000 039 12592.02 17.38 54634.62 88888.00 2016-02-08 03:01:10.125 039 12592.05 17.40 54634.60 88888.00 2016-02-08 03:01:10.250 039 12592.08 17.35 54634.62 88888.00 2016-02-08 03:01:10.375 039 12592.12 17.38 54634.60 88888.00 2016-02-08 03:01:10.500 039 12592.15 17.38 54634.62 88888.00 2016-02-08 03:01:10.625 039 12592.12 17.32 54634.62 88888.00 2016-02-08 03:01:10.750 039 12592.08 17.32 54634.62 88888.00 2016-02-08 03:01:10.875 039 12592.02 17.32 54634.62 88888.00 2016-02-08 03:01:11.000 039 12591.98 17.32 54634.57 88888.00 2016-02-08 03:01:11.125 039 12591.92 17.35 54634.60 88888.00 2016-02-08 03:01:11.250 039 12591.98 17.32 54634.57 88888.00 2016-02-08 03:01:11.375 039 12592.00 17.30 54634.55 88888.00 2016-02-08 03:01:11.500 039 12592.02 17.30 54634.57 88888.00 2016-02-08 03:01:11.625 039 12592.10 17.30 54634.55 88888.00 2016-02-08 03:01:11.750 039 12592.12 17.30 54634.53 88888.00 2016-02-08 03:01:11.875 039 12592.10 17.32 54634.55 88888.00 2016-02-08 03:01:12.000 039 12592.10 17.30 54634.53 88888.00 2016-02-08 03:01:12.125 039 12592.10 17.27 54634.53 88888.00 2016-02-08 03:01:12.250 039 12592.05 17.30 54634.53 88888.00 2016-02-08 03:01:12.375 039 12592.05 17.30 54634.53 88888.00 2016-02-08 03:01:12.500 039 12592.05 17.30 54634.53 88888.00 2016-02-08 03:01:12.625 039 12592.05 17.30 54634.55 88888.00 2016-02-08 03:01:12.750 039 12592.12 17.30 54634.53 88888.00 2016-02-08 03:01:12.875 039 12592.10 17.30 54634.50 88888.00 2016-02-08 03:01:13.000 039 12592.00 17.30 54634.50 88888.00 2016-02-08 03:01:13.125 039 12591.98 17.30 54634.53 88888.00 2016-02-08 03:01:13.250 039 12591.98 17.27 54634.50 88888.00 2016-02-08 03:01:13.375 039 12592.00 17.27 54634.47 88888.00 2016-02-08 03:01:13.500 039 12592.00 17.32 54634.47 88888.00 2016-02-08 03:01:13.625 039 12592.02 17.30 54634.45 88888.00 2016-02-08 03:01:13.750 039 12592.08 17.27 54634.45 88888.00 2016-02-08 03:01:13.875 039 12592.02 17.25 54634.45 88888.00 2016-02-08 03:01:14.000 039 12592.00 17.25 54634.45 88888.00 2016-02-08 03:01:14.125 039 12592.00 17.25 54634.43 88888.00 2016-02-08 03:01:14.250 039 12591.95 17.25 54634.45 88888.00 2016-02-08 03:01:14.375 039 12591.98 17.30 54634.47 88888.00 2016-02-08 03:01:14.500 039 12591.95 17.35 54634.47 88888.00 2016-02-08 03:01:14.625 039 12591.85 17.32 54634.43 88888.00 2016-02-08 03:01:14.750 039 12591.85 17.27 54634.43 88888.00 2016-02-08 03:01:14.875 039 12591.90 17.27 54634.43 88888.00 2016-02-08 03:01:15.000 039 12591.92 17.30 54634.43 88888.00 2016-02-08 03:01:15.125 039 12591.95 17.30 54634.43 88888.00 2016-02-08 03:01:15.250 039 12591.92 17.27 54634.43 88888.00 2016-02-08 03:01:15.375 039 12591.98 17.25 54634.40 88888.00 2016-02-08 03:01:15.500 039 12591.95 17.25 54634.40 88888.00 2016-02-08 03:01:15.625 039 12591.90 17.25 54634.38 88888.00 2016-02-08 03:01:15.750 039 12591.85 17.23 54634.38 88888.00 2016-02-08 03:01:15.875 039 12591.85 17.23 54634.38 88888.00 2016-02-08 03:01:16.000 039 12591.83 17.23 54634.35 88888.00 2016-02-08 03:01:16.125 039 12591.77 17.23 54634.35 88888.00 2016-02-08 03:01:16.250 039 12591.83 17.23 54634.35 88888.00 2016-02-08 03:01:16.375 039 12591.92 17.23 54634.32 88888.00 2016-02-08 03:01:16.500 039 12591.92 17.23 54634.35 88888.00 2016-02-08 03:01:16.625 039 12591.85 17.20 54634.38 88888.00 2016-02-08 03:01:16.750 039 12591.80 17.18 54634.35 88888.00 2016-02-08 03:01:16.875 039 12591.80 17.18 54634.35 88888.00 2016-02-08 03:01:17.000 039 12591.77 17.18 54634.35 88888.00 2016-02-08 03:01:17.125 039 12591.75 17.18 54634.32 88888.00 2016-02-08 03:01:17.250 039 12591.75 17.18 54634.35 88888.00 2016-02-08 03:01:17.375 039 12591.75 17.20 54634.35 88888.00 2016-02-08 03:01:17.500 039 12591.75 17.23 54634.35 88888.00 2016-02-08 03:01:17.625 039 12591.70 17.20 54634.35 88888.00 2016-02-08 03:01:17.750 039 12591.75 17.20 54634.32 88888.00 2016-02-08 03:01:17.875 039 12591.75 17.18 54634.32 88888.00 2016-02-08 03:01:18.000 039 12591.67 17.12 54634.32 88888.00 2016-02-08 03:01:18.125 039 12591.58 17.15 54634.32 88888.00 2016-02-08 03:01:18.250 039 12591.58 17.18 54634.32 88888.00 2016-02-08 03:01:18.375 039 12591.60 17.18 54634.32 88888.00 2016-02-08 03:01:18.500 039 12591.65 17.15 54634.32 88888.00 2016-02-08 03:01:18.625 039 12591.67 17.12 54634.30 88888.00 2016-02-08 03:01:18.750 039 12591.73 17.15 54634.30 88888.00 2016-02-08 03:01:18.875 039 12591.67 17.12 54634.28 88888.00 2016-02-08 03:01:19.000 039 12591.65 17.15 54634.25 88888.00 2016-02-08 03:01:19.125 039 12591.65 17.15 54634.28 88888.00 2016-02-08 03:01:19.250 039 12591.60 17.12 54634.25 88888.00 2016-02-08 03:01:19.375 039 12591.67 17.15 54634.28 88888.00 2016-02-08 03:01:19.500 039 12591.67 17.12 54634.28 88888.00 2016-02-08 03:01:19.625 039 12591.62 17.10 54634.25 88888.00 2016-02-08 03:01:19.750 039 12591.52 17.10 54634.25 88888.00 2016-02-08 03:01:19.875 039 12591.50 17.07 54634.25 88888.00 2016-02-08 03:01:20.000 039 12591.55 17.07 54634.25 88888.00 2016-02-08 03:01:20.125 039 12591.55 17.10 54634.25 88888.00 2016-02-08 03:01:20.250 039 12591.60 17.07 54634.22 88888.00 2016-02-08 03:01:20.375 039 12591.60 17.07 54634.20 88888.00 2016-02-08 03:01:20.500 039 12591.58 17.10 54634.20 88888.00 2016-02-08 03:01:20.625 039 12591.62 17.07 54634.22 88888.00 2016-02-08 03:01:20.750 039 12591.70 17.07 54634.22 88888.00 2016-02-08 03:01:20.875 039 12591.73 17.10 54634.22 88888.00 2016-02-08 03:01:21.000 039 12591.70 17.10 54634.18 88888.00 2016-02-08 03:01:21.125 039 12591.67 17.07 54634.18 88888.00 2016-02-08 03:01:21.250 039 12591.65 17.00 54634.18 88888.00 2016-02-08 03:01:21.375 039 12591.70 17.02 54634.15 88888.00 2016-02-08 03:01:21.500 039 12591.73 17.05 54634.15 88888.00 2016-02-08 03:01:21.625 039 12591.75 17.00 54634.15 88888.00 2016-02-08 03:01:21.750 039 12591.73 17.00 54634.12 88888.00 2016-02-08 03:01:21.875 039 12591.73 17.00 54634.12 88888.00 2016-02-08 03:01:22.000 039 12591.73 17.00 54634.10 88888.00 2016-02-08 03:01:22.125 039 12591.75 17.00 54634.10 88888.00 2016-02-08 03:01:22.250 039 12591.75 17.00 54634.10 88888.00 2016-02-08 03:01:22.375 039 12591.73 16.98 54634.07 88888.00 2016-02-08 03:01:22.500 039 12591.65 16.95 54634.07 88888.00 2016-02-08 03:01:22.625 039 12591.67 16.95 54634.07 88888.00 2016-02-08 03:01:22.750 039 12591.65 16.95 54634.05 88888.00 2016-02-08 03:01:22.875 039 12591.58 16.93 54634.05 88888.00 2016-02-08 03:01:23.000 039 12591.67 16.95 54634.05 88888.00 2016-02-08 03:01:23.125 039 12591.80 16.95 54634.07 88888.00 2016-02-08 03:01:23.250 039 12591.83 16.98 54634.05 88888.00 2016-02-08 03:01:23.375 039 12591.80 17.00 54634.05 88888.00 2016-02-08 03:01:23.500 039 12591.80 17.00 54634.03 88888.00 2016-02-08 03:01:23.625 039 12591.75 16.98 54634.03 88888.00 2016-02-08 03:01:23.750 039 12591.77 16.98 54634.03 88888.00 2016-02-08 03:01:23.875 039 12591.75 17.00 54634.03 88888.00 2016-02-08 03:01:24.000 039 12591.67 16.98 54634.05 88888.00 2016-02-08 03:01:24.125 039 12591.70 16.93 54634.03 88888.00 2016-02-08 03:01:24.250 039 12591.70 16.95 54634.03 88888.00 2016-02-08 03:01:24.375 039 12591.70 16.95 54634.05 88888.00 2016-02-08 03:01:24.500 039 12591.67 17.00 54634.03 88888.00 2016-02-08 03:01:24.625 039 12591.70 16.98 54634.00 88888.00 2016-02-08 03:01:24.750 039 12591.75 16.93 54633.95 88888.00 2016-02-08 03:01:24.875 039 12591.80 16.93 54633.93 88888.00 2016-02-08 03:01:25.000 039 12591.80 16.93 54633.93 88888.00 2016-02-08 03:01:25.125 039 12591.73 16.90 54633.95 88888.00 2016-02-08 03:01:25.250 039 12591.73 16.88 54633.93 88888.00 2016-02-08 03:01:25.375 039 12591.75 16.90 54633.93 88888.00 2016-02-08 03:01:25.500 039 12591.77 16.93 54633.90 88888.00 2016-02-08 03:01:25.625 039 12591.85 16.93 54633.88 88888.00 2016-02-08 03:01:25.750 039 12591.80 16.93 54633.88 88888.00 2016-02-08 03:01:25.875 039 12591.67 16.90 54633.88 88888.00 2016-02-08 03:01:26.000 039 12591.67 16.93 54633.88 88888.00 2016-02-08 03:01:26.125 039 12591.75 16.93 54633.88 88888.00 2016-02-08 03:01:26.250 039 12591.80 16.90 54633.90 88888.00 2016-02-08 03:01:26.375 039 12591.83 16.88 54633.88 88888.00 2016-02-08 03:01:26.500 039 12591.75 16.93 54633.88 88888.00 2016-02-08 03:01:26.625 039 12591.77 16.90 54633.85 88888.00 2016-02-08 03:01:26.750 039 12591.80 16.93 54633.85 88888.00 2016-02-08 03:01:26.875 039 12591.83 16.90 54633.88 88888.00 2016-02-08 03:01:27.000 039 12591.88 16.88 54633.85 88888.00 2016-02-08 03:01:27.125 039 12591.85 16.88 54633.82 88888.00 2016-02-08 03:01:27.250 039 12591.85 16.85 54633.85 88888.00 2016-02-08 03:01:27.375 039 12591.88 16.88 54633.82 88888.00 2016-02-08 03:01:27.500 039 12591.80 16.88 54633.82 88888.00 2016-02-08 03:01:27.625 039 12591.85 16.88 54633.82 88888.00 2016-02-08 03:01:27.750 039 12591.90 16.88 54633.78 88888.00 2016-02-08 03:01:27.875 039 12591.85 16.90 54633.78 88888.00 2016-02-08 03:01:28.000 039 12591.88 16.88 54633.78 88888.00 2016-02-08 03:01:28.125 039 12591.90 16.85 54633.80 88888.00 2016-02-08 03:01:28.250 039 12591.85 16.82 54633.78 88888.00 2016-02-08 03:01:28.375 039 12591.85 16.82 54633.75 88888.00 2016-02-08 03:01:28.500 039 12591.83 16.85 54633.72 88888.00 2016-02-08 03:01:28.625 039 12591.80 16.85 54633.72 88888.00 2016-02-08 03:01:28.750 039 12591.73 16.82 54633.72 88888.00 2016-02-08 03:01:28.875 039 12591.73 16.82 54633.72 88888.00 2016-02-08 03:01:29.000 039 12591.80 16.85 54633.72 88888.00 2016-02-08 03:01:29.125 039 12591.83 16.85 54633.72 88888.00 2016-02-08 03:01:29.250 039 12591.83 16.80 54633.70 88888.00 2016-02-08 03:01:29.375 039 12591.83 16.80 54633.68 88888.00 2016-02-08 03:01:29.500 039 12591.77 16.80 54633.65 88888.00 2016-02-08 03:01:29.625 039 12591.80 16.82 54633.65 88888.00 2016-02-08 03:01:29.750 039 12591.88 16.80 54633.65 88888.00 2016-02-08 03:01:29.875 039 12591.90 16.82 54633.62 88888.00 2016-02-08 03:01:30.000 039 12591.92 16.82 54633.62 88888.00 2016-02-08 03:01:30.125 039 12591.95 16.80 54633.65 88888.00 2016-02-08 03:01:30.250 039 12591.90 16.77 54633.65 88888.00 2016-02-08 03:01:30.375 039 12591.90 16.77 54633.62 88888.00 2016-02-08 03:01:30.500 039 12591.92 16.77 54633.60 88888.00 2016-02-08 03:01:30.625 039 12591.98 16.77 54633.60 88888.00 2016-02-08 03:01:30.750 039 12591.95 16.80 54633.60 88888.00 2016-02-08 03:01:30.875 039 12591.95 16.77 54633.60 88888.00 2016-02-08 03:01:31.000 039 12592.02 16.77 54633.60 88888.00 2016-02-08 03:01:31.125 039 12592.10 16.75 54633.57 88888.00 2016-02-08 03:01:31.250 039 12592.02 16.77 54633.57 88888.00 2016-02-08 03:01:31.375 039 12592.00 16.75 54633.57 88888.00 2016-02-08 03:01:31.500 039 12592.02 16.75 54633.57 88888.00 2016-02-08 03:01:31.625 039 12592.02 16.75 54633.55 88888.00 2016-02-08 03:01:31.750 039 12592.00 16.75 54633.55 88888.00 2016-02-08 03:01:31.875 039 12592.02 16.73 54633.53 88888.00 2016-02-08 03:01:32.000 039 12592.05 16.73 54633.53 88888.00 2016-02-08 03:01:32.125 039 12592.05 16.73 54633.55 88888.00 2016-02-08 03:01:32.250 039 12592.02 16.73 54633.55 88888.00 2016-02-08 03:01:32.375 039 12592.00 16.73 54633.53 88888.00 2016-02-08 03:01:32.500 039 12592.00 16.75 54633.53 88888.00 2016-02-08 03:01:32.625 039 12592.05 16.73 54633.53 88888.00 2016-02-08 03:01:32.750 039 12592.10 16.70 54633.55 88888.00 2016-02-08 03:01:32.875 039 12592.12 16.70 54633.53 88888.00 2016-02-08 03:01:33.000 039 12592.10 16.68 54633.47 88888.00 2016-02-08 03:01:33.125 039 12592.08 16.65 54633.45 88888.00 2016-02-08 03:01:33.250 039 12592.10 16.68 54633.47 88888.00 2016-02-08 03:01:33.375 039 12592.10 16.65 54633.45 88888.00 2016-02-08 03:01:33.500 039 12592.08 16.62 54633.45 88888.00 2016-02-08 03:01:33.625 039 12592.08 16.65 54633.45 88888.00 2016-02-08 03:01:33.750 039 12592.10 16.65 54633.43 88888.00 2016-02-08 03:01:33.875 039 12592.15 16.65 54633.43 88888.00 2016-02-08 03:01:34.000 039 12592.20 16.62 54633.40 88888.00 2016-02-08 03:01:34.125 039 12592.25 16.65 54633.43 88888.00 2016-02-08 03:01:34.250 039 12592.25 16.62 54633.40 88888.00 2016-02-08 03:01:34.375 039 12592.30 16.65 54633.40 88888.00 2016-02-08 03:01:34.500 039 12592.25 16.65 54633.40 88888.00 2016-02-08 03:01:34.625 039 12592.20 16.62 54633.40 88888.00 2016-02-08 03:01:34.750 039 12592.17 16.57 54633.38 88888.00 2016-02-08 03:01:34.875 039 12592.20 16.57 54633.35 88888.00 2016-02-08 03:01:35.000 039 12592.20 16.60 54633.32 88888.00 2016-02-08 03:01:35.125 039 12592.23 16.60 54633.35 88888.00 2016-02-08 03:01:35.250 039 12592.25 16.60 54633.35 88888.00 2016-02-08 03:01:35.375 039 12592.30 16.60 54633.35 88888.00 2016-02-08 03:01:35.500 039 12592.27 16.60 54633.32 88888.00 2016-02-08 03:01:35.625 039 12592.20 16.57 54633.30 88888.00 2016-02-08 03:01:35.750 039 12592.23 16.57 54633.32 88888.00 2016-02-08 03:01:35.875 039 12592.30 16.55 54633.30 88888.00 2016-02-08 03:01:36.000 039 12592.38 16.57 54633.32 88888.00 2016-02-08 03:01:36.125 039 12592.35 16.57 54633.30 88888.00 2016-02-08 03:01:36.250 039 12592.27 16.55 54633.28 88888.00 2016-02-08 03:01:36.375 039 12592.27 16.55 54633.28 88888.00 2016-02-08 03:01:36.500 039 12592.23 16.52 54633.28 88888.00 2016-02-08 03:01:36.625 039 12592.17 16.55 54633.28 88888.00 2016-02-08 03:01:36.750 039 12592.23 16.50 54633.28 88888.00 2016-02-08 03:01:36.875 039 12592.27 16.50 54633.30 88888.00 2016-02-08 03:01:37.000 039 12592.30 16.48 54633.28 88888.00 2016-02-08 03:01:37.125 039 12592.27 16.48 54633.22 88888.00 2016-02-08 03:01:37.250 039 12592.27 16.48 54633.25 88888.00 2016-02-08 03:01:37.375 039 12592.38 16.50 54633.25 88888.00 2016-02-08 03:01:37.500 039 12592.40 16.48 54633.25 88888.00 2016-02-08 03:01:37.625 039 12592.40 16.48 54633.22 88888.00 2016-02-08 03:01:37.750 039 12592.38 16.48 54633.22 88888.00 2016-02-08 03:01:37.875 039 12592.40 16.45 54633.22 88888.00 2016-02-08 03:01:38.000 039 12592.40 16.43 54633.20 88888.00 2016-02-08 03:01:38.125 039 12592.38 16.43 54633.20 88888.00 2016-02-08 03:01:38.250 039 12592.35 16.43 54633.18 88888.00 2016-02-08 03:01:38.375 039 12592.38 16.43 54633.15 88888.00 2016-02-08 03:01:38.500 039 12592.35 16.43 54633.15 88888.00 2016-02-08 03:01:38.625 039 12592.38 16.40 54633.15 88888.00 2016-02-08 03:01:38.750 039 12592.38 16.38 54633.15 88888.00 2016-02-08 03:01:38.875 039 12592.33 16.38 54633.15 88888.00 2016-02-08 03:01:39.000 039 12592.38 16.38 54633.15 88888.00 2016-02-08 03:01:39.125 039 12592.42 16.40 54633.12 88888.00 2016-02-08 03:01:39.250 039 12592.45 16.32 54633.10 88888.00 2016-02-08 03:01:39.375 039 12592.48 16.35 54633.10 88888.00 2016-02-08 03:01:39.500 039 12592.40 16.35 54633.12 88888.00 2016-02-08 03:01:39.625 039 12592.42 16.38 54633.07 88888.00 2016-02-08 03:01:39.750 039 12592.42 16.35 54633.10 88888.00 2016-02-08 03:01:39.875 039 12592.45 16.35 54633.10 88888.00 2016-02-08 03:01:40.000 039 12592.42 16.32 54633.10 88888.00 2016-02-08 03:01:40.125 039 12592.45 16.35 54633.10 88888.00 2016-02-08 03:01:40.250 039 12592.45 16.32 54633.10 88888.00 2016-02-08 03:01:40.375 039 12592.45 16.32 54633.10 88888.00 2016-02-08 03:01:40.500 039 12592.55 16.32 54633.07 88888.00 2016-02-08 03:01:40.625 039 12592.65 16.32 54633.07 88888.00 2016-02-08 03:01:40.750 039 12592.65 16.30 54633.07 88888.00 2016-02-08 03:01:40.875 039 12592.58 16.30 54633.05 88888.00 2016-02-08 03:01:41.000 039 12592.55 16.27 54633.03 88888.00 2016-02-08 03:01:41.125 039 12592.55 16.27 54633.00 88888.00 2016-02-08 03:01:41.250 039 12592.55 16.25 54633.03 88888.00 2016-02-08 03:01:41.375 039 12592.55 16.27 54633.03 88888.00 2016-02-08 03:01:41.500 039 12592.55 16.27 54633.05 88888.00 2016-02-08 03:01:41.625 039 12592.55 16.25 54633.03 88888.00 2016-02-08 03:01:41.750 039 12592.58 16.25 54633.00 88888.00 2016-02-08 03:01:41.875 039 12592.58 16.25 54632.97 88888.00 2016-02-08 03:01:42.000 039 12592.58 16.18 54632.97 88888.00 2016-02-08 03:01:42.125 039 12592.55 16.18 54632.97 88888.00 2016-02-08 03:01:42.250 039 12592.52 16.18 54632.97 88888.00 2016-02-08 03:01:42.375 039 12592.58 16.20 54632.95 88888.00 2016-02-08 03:01:42.500 039 12592.52 16.23 54632.93 88888.00 2016-02-08 03:01:42.625 039 12592.50 16.23 54632.95 88888.00 2016-02-08 03:01:42.750 039 12592.50 16.20 54632.93 88888.00 2016-02-08 03:01:42.875 039 12592.50 16.20 54632.93 88888.00 2016-02-08 03:01:43.000 039 12592.52 16.20 54632.93 88888.00 2016-02-08 03:01:43.125 039 12592.60 16.20 54632.93 88888.00 2016-02-08 03:01:43.250 039 12592.65 16.18 54632.93 88888.00 2016-02-08 03:01:43.375 039 12592.67 16.18 54632.90 88888.00 2016-02-08 03:01:43.500 039 12592.62 16.15 54632.90 88888.00 2016-02-08 03:01:43.625 039 12592.62 16.15 54632.93 88888.00 2016-02-08 03:01:43.750 039 12592.70 16.18 54632.90 88888.00 2016-02-08 03:01:43.875 039 12592.70 16.18 54632.90 88888.00 2016-02-08 03:01:44.000 039 12592.67 16.20 54632.90 88888.00 2016-02-08 03:01:44.125 039 12592.62 16.18 54632.90 88888.00 2016-02-08 03:01:44.250 039 12592.65 16.12 54632.88 88888.00 2016-02-08 03:01:44.375 039 12592.73 16.10 54632.90 88888.00 2016-02-08 03:01:44.500 039 12592.70 16.12 54632.93 88888.00 2016-02-08 03:01:44.625 039 12592.70 16.12 54632.90 88888.00 2016-02-08 03:01:44.750 039 12592.73 16.12 54632.90 88888.00 2016-02-08 03:01:44.875 039 12592.70 16.12 54632.85 88888.00 2016-02-08 03:01:45.000 039 12592.67 16.10 54632.85 88888.00 2016-02-08 03:01:45.125 039 12592.75 16.07 54632.88 88888.00 2016-02-08 03:01:45.250 039 12592.77 16.07 54632.88 88888.00 2016-02-08 03:01:45.375 039 12592.83 16.05 54632.85 88888.00 2016-02-08 03:01:45.500 039 12592.77 16.05 54632.82 88888.00 2016-02-08 03:01:45.625 039 12592.75 16.05 54632.80 88888.00 2016-02-08 03:01:45.750 039 12592.70 16.05 54632.82 88888.00 2016-02-08 03:01:45.875 039 12592.70 16.07 54632.80 88888.00 2016-02-08 03:01:46.000 039 12592.70 16.05 54632.80 88888.00 2016-02-08 03:01:46.125 039 12592.73 16.05 54632.80 88888.00 2016-02-08 03:01:46.250 039 12592.73 16.05 54632.80 88888.00 2016-02-08 03:01:46.375 039 12592.75 16.05 54632.80 88888.00 2016-02-08 03:01:46.500 039 12592.75 16.05 54632.80 88888.00 2016-02-08 03:01:46.625 039 12592.77 16.05 54632.80 88888.00 2016-02-08 03:01:46.750 039 12592.77 16.05 54632.80 88888.00 2016-02-08 03:01:46.875 039 12592.77 16.02 54632.78 88888.00 2016-02-08 03:01:47.000 039 12592.75 16.02 54632.78 88888.00 2016-02-08 03:01:47.125 039 12592.77 16.00 54632.75 88888.00 2016-02-08 03:01:47.250 039 12592.73 16.00 54632.75 88888.00 2016-02-08 03:01:47.375 039 12592.73 16.00 54632.75 88888.00 2016-02-08 03:01:47.500 039 12592.77 16.00 54632.75 88888.00 2016-02-08 03:01:47.625 039 12592.77 16.00 54632.72 88888.00 2016-02-08 03:01:47.750 039 12592.75 16.00 54632.75 88888.00 2016-02-08 03:01:47.875 039 12592.70 15.97 54632.75 88888.00 2016-02-08 03:01:48.000 039 12592.73 15.97 54632.72 88888.00 2016-02-08 03:01:48.125 039 12592.77 15.97 54632.72 88888.00 2016-02-08 03:01:48.250 039 12592.80 15.93 54632.75 88888.00 2016-02-08 03:01:48.375 039 12592.80 15.95 54632.72 88888.00 2016-02-08 03:01:48.500 039 12592.77 15.95 54632.72 88888.00 2016-02-08 03:01:48.625 039 12592.77 15.93 54632.72 88888.00 2016-02-08 03:01:48.750 039 12592.77 15.95 54632.72 88888.00 2016-02-08 03:01:48.875 039 12592.80 15.95 54632.70 88888.00 2016-02-08 03:01:49.000 039 12592.80 15.95 54632.70 88888.00 2016-02-08 03:01:49.125 039 12592.83 15.93 54632.70 88888.00 2016-02-08 03:01:49.250 039 12592.85 15.93 54632.70 88888.00 2016-02-08 03:01:49.375 039 12592.90 15.90 54632.68 88888.00 2016-02-08 03:01:49.500 039 12592.90 15.90 54632.68 88888.00 2016-02-08 03:01:49.625 039 12592.83 15.90 54632.68 88888.00 2016-02-08 03:01:49.750 039 12592.83 15.90 54632.68 88888.00 2016-02-08 03:01:49.875 039 12592.83 15.90 54632.65 88888.00 2016-02-08 03:01:50.000 039 12592.80 15.88 54632.62 88888.00 2016-02-08 03:01:50.125 039 12592.80 15.88 54632.62 88888.00 2016-02-08 03:01:50.250 039 12592.80 15.90 54632.62 88888.00 2016-02-08 03:01:50.375 039 12592.88 15.90 54632.62 88888.00 2016-02-08 03:01:50.500 039 12592.85 15.88 54632.62 88888.00 2016-02-08 03:01:50.625 039 12592.80 15.85 54632.62 88888.00 2016-02-08 03:01:50.750 039 12592.80 15.85 54632.57 88888.00 2016-02-08 03:01:50.875 039 12592.83 15.82 54632.60 88888.00 2016-02-08 03:01:51.000 039 12592.80 15.82 54632.57 88888.00 2016-02-08 03:01:51.125 039 12592.80 15.82 54632.60 88888.00 2016-02-08 03:01:51.250 039 12592.80 15.80 54632.60 88888.00 2016-02-08 03:01:51.375 039 12592.83 15.80 54632.60 88888.00 2016-02-08 03:01:51.500 039 12592.83 15.78 54632.60 88888.00 2016-02-08 03:01:51.625 039 12592.83 15.78 54632.60 88888.00 2016-02-08 03:01:51.750 039 12592.83 15.80 54632.60 88888.00 2016-02-08 03:01:51.875 039 12592.88 15.78 54632.60 88888.00 2016-02-08 03:01:52.000 039 12592.90 15.75 54632.57 88888.00 2016-02-08 03:01:52.125 039 12592.90 15.72 54632.55 88888.00 2016-02-08 03:01:52.250 039 12592.90 15.72 54632.55 88888.00 2016-02-08 03:01:52.375 039 12592.92 15.75 54632.55 88888.00 2016-02-08 03:01:52.500 039 12592.85 15.72 54632.55 88888.00 2016-02-08 03:01:52.625 039 12592.85 15.72 54632.55 88888.00 2016-02-08 03:01:52.750 039 12592.83 15.72 54632.53 88888.00 2016-02-08 03:01:52.875 039 12592.88 15.72 54632.53 88888.00 2016-02-08 03:01:53.000 039 12592.92 15.72 54632.53 88888.00 2016-02-08 03:01:53.125 039 12592.90 15.72 54632.53 88888.00 2016-02-08 03:01:53.250 039 12592.88 15.70 54632.53 88888.00 2016-02-08 03:01:53.375 039 12592.88 15.70 54632.50 88888.00 2016-02-08 03:01:53.500 039 12592.92 15.70 54632.50 88888.00 2016-02-08 03:01:53.625 039 12592.92 15.62 54632.50 88888.00 2016-02-08 03:01:53.750 039 12592.95 15.60 54632.50 88888.00 2016-02-08 03:01:53.875 039 12592.95 15.62 54632.55 88888.00 2016-02-08 03:01:54.000 039 12592.92 15.65 54632.50 88888.00 2016-02-08 03:01:54.125 039 12592.90 15.60 54632.50 88888.00 2016-02-08 03:01:54.250 039 12592.83 15.57 54632.47 88888.00 2016-02-08 03:01:54.375 039 12592.85 15.60 54632.50 88888.00 2016-02-08 03:01:54.500 039 12592.85 15.62 54632.50 88888.00 2016-02-08 03:01:54.625 039 12592.85 15.60 54632.50 88888.00 2016-02-08 03:01:54.750 039 12592.85 15.57 54632.47 88888.00 2016-02-08 03:01:54.875 039 12592.88 15.57 54632.45 88888.00 2016-02-08 03:01:55.000 039 12592.92 15.57 54632.45 88888.00 2016-02-08 03:01:55.125 039 12592.90 15.57 54632.47 88888.00 2016-02-08 03:01:55.250 039 12592.88 15.53 54632.47 88888.00 2016-02-08 03:01:55.375 039 12592.92 15.53 54632.45 88888.00 2016-02-08 03:01:55.500 039 12592.88 15.53 54632.45 88888.00 2016-02-08 03:01:55.625 039 12592.83 15.50 54632.45 88888.00 2016-02-08 03:01:55.750 039 12592.85 15.53 54632.47 88888.00 2016-02-08 03:01:55.875 039 12592.90 15.53 54632.47 88888.00 2016-02-08 03:01:56.000 039 12592.92 15.53 54632.47 88888.00 2016-02-08 03:01:56.125 039 12592.88 15.50 54632.45 88888.00 2016-02-08 03:01:56.250 039 12592.83 15.45 54632.40 88888.00 2016-02-08 03:01:56.375 039 12592.88 15.47 54632.38 88888.00 2016-02-08 03:01:56.500 039 12592.90 15.47 54632.38 88888.00 2016-02-08 03:01:56.625 039 12592.95 15.47 54632.38 88888.00 2016-02-08 03:01:56.750 039 12592.95 15.45 54632.38 88888.00 2016-02-08 03:01:56.875 039 12592.92 15.43 54632.38 88888.00 2016-02-08 03:01:57.000 039 12592.95 15.40 54632.38 88888.00 2016-02-08 03:01:57.125 039 12592.98 15.40 54632.38 88888.00 2016-02-08 03:01:57.250 039 12592.92 15.38 54632.43 88888.00 2016-02-08 03:01:57.375 039 12592.88 15.35 54632.40 88888.00 2016-02-08 03:01:57.500 039 12592.88 15.35 54632.38 88888.00 2016-02-08 03:01:57.625 039 12592.88 15.32 54632.38 88888.00 2016-02-08 03:01:57.750 039 12592.90 15.30 54632.38 88888.00 2016-02-08 03:01:57.875 039 12592.88 15.28 54632.38 88888.00 2016-02-08 03:01:58.000 039 12592.90 15.30 54632.40 88888.00 2016-02-08 03:01:58.125 039 12592.90 15.30 54632.40 88888.00 2016-02-08 03:01:58.250 039 12592.92 15.25 54632.40 88888.00 2016-02-08 03:01:58.375 039 12592.95 15.25 54632.38 88888.00 2016-02-08 03:01:58.500 039 12592.92 15.25 54632.35 88888.00 2016-02-08 03:01:58.625 039 12592.92 15.22 54632.35 88888.00 2016-02-08 03:01:58.750 039 12592.98 15.22 54632.35 88888.00 2016-02-08 03:01:58.875 039 12592.92 15.22 54632.32 88888.00 2016-02-08 03:01:59.000 039 12592.85 15.20 54632.32 88888.00 2016-02-08 03:01:59.125 039 12592.80 15.18 54632.32 88888.00 2016-02-08 03:01:59.250 039 12592.83 15.18 54632.35 88888.00 2016-02-08 03:01:59.375 039 12592.83 15.20 54632.32 88888.00 2016-02-08 03:01:59.500 039 12592.80 15.18 54632.35 88888.00 2016-02-08 03:01:59.625 039 12592.77 15.12 54632.35 88888.00 2016-02-08 03:01:59.750 039 12592.75 15.12 54632.35 88888.00 2016-02-08 03:01:59.875 039 12592.70 15.12 54632.35 88888.00 2016-02-08 03:02:00.000 039 12592.77 15.12 54632.35 88888.00 2016-02-08 03:02:00.125 039 12592.83 15.12 54632.35 88888.00 2016-02-08 03:02:00.250 039 12592.70 15.07 54632.32 88888.00 2016-02-08 03:02:00.375 039 12592.67 15.07 54632.30 88888.00 2016-02-08 03:02:00.500 039 12592.73 15.05 54632.30 88888.00 2016-02-08 03:02:00.625 039 12592.80 15.05 54632.30 88888.00 2016-02-08 03:02:00.750 039 12592.77 15.05 54632.30 88888.00 2016-02-08 03:02:00.875 039 12592.75 15.00 54632.32 88888.00 2016-02-08 03:02:01.000 039 12592.75 15.00 54632.30 88888.00 2016-02-08 03:02:01.125 039 12592.75 14.95 54632.30 88888.00 2016-02-08 03:02:01.250 039 12592.70 14.95 54632.30 88888.00 2016-02-08 03:02:01.375 039 12592.73 14.97 54632.30 88888.00 2016-02-08 03:02:01.500 039 12592.75 14.97 54632.28 88888.00 2016-02-08 03:02:01.625 039 12592.75 14.97 54632.28 88888.00 2016-02-08 03:02:01.750 039 12592.73 14.95 54632.25 88888.00 2016-02-08 03:02:01.875 039 12592.70 14.93 54632.22 88888.00 2016-02-08 03:02:02.000 039 12592.70 14.90 54632.22 88888.00 2016-02-08 03:02:02.125 039 12592.65 14.88 54632.22 88888.00 2016-02-08 03:02:02.250 039 12592.70 14.88 54632.25 88888.00 2016-02-08 03:02:02.375 039 12592.77 14.88 54632.25 88888.00 2016-02-08 03:02:02.500 039 12592.75 14.88 54632.25 88888.00 2016-02-08 03:02:02.625 039 12592.75 14.88 54632.25 88888.00 2016-02-08 03:02:02.750 039 12592.77 14.85 54632.28 88888.00 2016-02-08 03:02:02.875 039 12592.73 14.82 54632.28 88888.00 2016-02-08 03:02:03.000 039 12592.65 14.80 54632.25 88888.00 2016-02-08 03:02:03.125 039 12592.65 14.80 54632.28 88888.00 2016-02-08 03:02:03.250 039 12592.67 14.82 54632.25 88888.00 2016-02-08 03:02:03.375 039 12592.73 14.80 54632.28 88888.00 2016-02-08 03:02:03.500 039 12592.67 14.78 54632.25 88888.00 2016-02-08 03:02:03.625 039 12592.60 14.72 54632.22 88888.00 2016-02-08 03:02:03.750 039 12592.60 14.72 54632.20 88888.00 2016-02-08 03:02:03.875 039 12592.65 14.70 54632.18 88888.00 2016-02-08 03:02:04.000 039 12592.67 14.68 54632.18 88888.00 2016-02-08 03:02:04.125 039 12592.67 14.68 54632.22 88888.00 2016-02-08 03:02:04.250 039 12592.67 14.65 54632.22 88888.00 2016-02-08 03:02:04.375 039 12592.65 14.65 54632.22 88888.00 2016-02-08 03:02:04.500 039 12592.58 14.62 54632.22 88888.00 2016-02-08 03:02:04.625 039 12592.50 14.60 54632.20 88888.00 2016-02-08 03:02:04.750 039 12592.50 14.57 54632.20 88888.00 2016-02-08 03:02:04.875 039 12592.55 14.53 54632.20 88888.00 2016-02-08 03:02:05.000 039 12592.62 14.55 54632.20 88888.00 2016-02-08 03:02:05.125 039 12592.58 14.55 54632.20 88888.00 2016-02-08 03:02:05.250 039 12592.48 14.53 54632.18 88888.00 2016-02-08 03:02:05.375 039 12592.48 14.53 54632.18 88888.00 2016-02-08 03:02:05.500 039 12592.48 14.50 54632.15 88888.00 2016-02-08 03:02:05.625 039 12592.52 14.50 54632.18 88888.00 2016-02-08 03:02:05.750 039 12592.50 14.47 54632.15 88888.00 2016-02-08 03:02:05.875 039 12592.45 14.47 54632.18 88888.00 2016-02-08 03:02:06.000 039 12592.40 14.43 54632.15 88888.00 2016-02-08 03:02:06.125 039 12592.42 14.43 54632.12 88888.00 2016-02-08 03:02:06.250 039 12592.38 14.40 54632.12 88888.00 2016-02-08 03:02:06.375 039 12592.42 14.38 54632.12 88888.00 2016-02-08 03:02:06.500 039 12592.38 14.38 54632.12 88888.00 2016-02-08 03:02:06.625 039 12592.35 14.35 54632.10 88888.00 2016-02-08 03:02:06.750 039 12592.35 14.35 54632.12 88888.00 2016-02-08 03:02:06.875 039 12592.33 14.35 54632.15 88888.00 2016-02-08 03:02:07.000 039 12592.30 14.35 54632.15 88888.00 2016-02-08 03:02:07.125 039 12592.25 14.30 54632.15 88888.00 2016-02-08 03:02:07.250 039 12592.23 14.28 54632.12 88888.00 2016-02-08 03:02:07.375 039 12592.23 14.28 54632.10 88888.00 2016-02-08 03:02:07.500 039 12592.23 14.28 54632.12 88888.00 2016-02-08 03:02:07.625 039 12592.20 14.20 54632.12 88888.00 2016-02-08 03:02:07.750 039 12592.17 14.18 54632.10 88888.00 2016-02-08 03:02:07.875 039 12592.10 14.18 54632.10 88888.00 2016-02-08 03:02:08.000 039 12592.12 14.15 54632.07 88888.00 2016-02-08 03:02:08.125 039 12592.15 14.15 54632.07 88888.00 2016-02-08 03:02:08.250 039 12592.08 14.10 54632.07 88888.00 2016-02-08 03:02:08.375 039 12592.12 14.10 54632.07 88888.00 2016-02-08 03:02:08.500 039 12592.15 14.10 54632.05 88888.00 2016-02-08 03:02:08.625 039 12592.17 14.07 54632.05 88888.00 2016-02-08 03:02:08.750 039 12592.20 14.05 54632.07 88888.00 2016-02-08 03:02:08.875 039 12592.23 14.07 54632.07 88888.00 2016-02-08 03:02:09.000 039 12592.20 14.05 54632.05 88888.00 2016-02-08 03:02:09.125 039 12592.17 14.05 54632.07 88888.00 2016-02-08 03:02:09.250 039 12592.08 14.03 54632.05 88888.00 2016-02-08 03:02:09.375 039 12592.08 14.03 54632.05 88888.00 2016-02-08 03:02:09.500 039 12592.08 13.97 54632.03 88888.00 2016-02-08 03:02:09.625 039 12592.05 13.97 54632.00 88888.00 2016-02-08 03:02:09.750 039 12592.05 13.95 54632.00 88888.00 2016-02-08 03:02:09.875 039 12592.05 13.93 54632.00 88888.00 2016-02-08 03:02:10.000 039 12592.05 13.90 54631.97 88888.00 2016-02-08 03:02:10.125 039 12592.05 13.93 54631.97 88888.00 2016-02-08 03:02:10.250 039 12591.98 13.90 54631.97 88888.00 2016-02-08 03:02:10.375 039 12591.98 13.95 54631.97 88888.00 2016-02-08 03:02:10.500 039 12591.98 13.93 54631.95 88888.00 2016-02-08 03:02:10.625 039 12592.00 13.90 54631.93 88888.00 2016-02-08 03:02:10.750 039 12591.98 13.90 54631.95 88888.00 2016-02-08 03:02:10.875 039 12592.00 13.88 54631.95 88888.00 2016-02-08 03:02:11.000 039 12592.00 13.82 54631.93 88888.00 2016-02-08 03:02:11.125 039 12592.00 13.82 54631.90 88888.00 2016-02-08 03:02:11.250 039 12591.98 13.80 54631.90 88888.00 2016-02-08 03:02:11.375 039 12592.00 13.80 54631.90 88888.00 2016-02-08 03:02:11.500 039 12592.02 13.80 54631.93 88888.00 2016-02-08 03:02:11.625 039 12591.98 13.78 54631.93 88888.00 2016-02-08 03:02:11.750 039 12591.98 13.80 54631.93 88888.00 2016-02-08 03:02:11.875 039 12591.98 13.78 54631.90 88888.00 2016-02-08 03:02:12.000 039 12591.90 13.72 54631.88 88888.00 2016-02-08 03:02:12.125 039 12591.85 13.70 54631.90 88888.00 2016-02-08 03:02:12.250 039 12591.80 13.68 54631.93 88888.00 2016-02-08 03:02:12.375 039 12591.85 13.68 54631.93 88888.00 2016-02-08 03:02:12.500 039 12591.90 13.65 54631.90 88888.00 2016-02-08 03:02:12.625 039 12591.95 13.62 54631.88 88888.00 2016-02-08 03:02:12.750 039 12591.95 13.62 54631.85 88888.00 2016-02-08 03:02:12.875 039 12591.88 13.62 54631.85 88888.00 2016-02-08 03:02:13.000 039 12591.88 13.57 54631.82 88888.00 2016-02-08 03:02:13.125 039 12591.90 13.57 54631.82 88888.00 2016-02-08 03:02:13.250 039 12591.75 13.55 54631.80 88888.00 2016-02-08 03:02:13.375 039 12591.73 13.55 54631.82 88888.00 2016-02-08 03:02:13.500 039 12591.75 13.55 54631.82 88888.00 2016-02-08 03:02:13.625 039 12591.73 13.53 54631.80 88888.00 2016-02-08 03:02:13.750 039 12591.75 13.50 54631.78 88888.00 2016-02-08 03:02:13.875 039 12591.73 13.47 54631.78 88888.00 2016-02-08 03:02:14.000 039 12591.75 13.47 54631.75 88888.00 2016-02-08 03:02:14.125 039 12591.73 13.45 54631.72 88888.00 2016-02-08 03:02:14.250 039 12591.73 13.43 54631.72 88888.00 2016-02-08 03:02:14.375 039 12591.77 13.40 54631.70 88888.00 2016-02-08 03:02:14.500 039 12591.77 13.40 54631.72 88888.00 2016-02-08 03:02:14.625 039 12591.77 13.40 54631.72 88888.00 2016-02-08 03:02:14.750 039 12591.77 13.40 54631.70 88888.00 2016-02-08 03:02:14.875 039 12591.83 13.38 54631.68 88888.00 2016-02-08 03:02:15.000 039 12591.88 13.32 54631.70 88888.00 2016-02-08 03:02:15.125 039 12591.88 13.30 54631.70 88888.00 2016-02-08 03:02:15.250 039 12591.80 13.22 54631.70 88888.00 2016-02-08 03:02:15.375 039 12591.83 13.25 54631.68 88888.00 2016-02-08 03:02:15.500 039 12591.77 13.28 54631.65 88888.00 2016-02-08 03:02:15.625 039 12591.75 13.25 54631.62 88888.00 2016-02-08 03:02:15.750 039 12591.75 13.22 54631.62 88888.00 2016-02-08 03:02:15.875 039 12591.80 13.22 54631.62 88888.00 2016-02-08 03:02:16.000 039 12591.77 13.25 54631.62 88888.00 2016-02-08 03:02:16.125 039 12591.75 13.20 54631.60 88888.00 2016-02-08 03:02:16.250 039 12591.73 13.18 54631.57 88888.00 2016-02-08 03:02:16.375 039 12591.73 13.15 54631.60 88888.00 2016-02-08 03:02:16.500 039 12591.70 13.18 54631.55 88888.00 2016-02-08 03:02:16.625 039 12591.67 13.15 54631.55 88888.00 2016-02-08 03:02:16.750 039 12591.70 13.12 54631.55 88888.00 2016-02-08 03:02:16.875 039 12591.70 13.07 54631.55 88888.00 2016-02-08 03:02:17.000 039 12591.77 13.10 54631.53 88888.00 2016-02-08 03:02:17.125 039 12591.77 13.07 54631.53 88888.00 2016-02-08 03:02:17.250 039 12591.73 13.05 54631.53 88888.00 2016-02-08 03:02:17.375 039 12591.77 13.05 54631.50 88888.00 2016-02-08 03:02:17.500 039 12591.75 13.03 54631.50 88888.00 2016-02-08 03:02:17.625 039 12591.73 12.97 54631.50 88888.00 2016-02-08 03:02:17.750 039 12591.73 12.97 54631.47 88888.00 2016-02-08 03:02:17.875 039 12591.75 13.00 54631.47 88888.00 2016-02-08 03:02:18.000 039 12591.83 12.97 54631.43 88888.00 2016-02-08 03:02:18.125 039 12591.85 12.97 54631.45 88888.00 2016-02-08 03:02:18.250 039 12591.75 12.95 54631.40 88888.00 2016-02-08 03:02:18.375 039 12591.77 12.95 54631.40 88888.00 2016-02-08 03:02:18.500 039 12591.80 12.95 54631.40 88888.00 2016-02-08 03:02:18.625 039 12591.75 12.95 54631.38 88888.00 2016-02-08 03:02:18.750 039 12591.77 12.90 54631.38 88888.00 2016-02-08 03:02:18.875 039 12591.80 12.90 54631.35 88888.00 2016-02-08 03:02:19.000 039 12591.80 12.93 54631.32 88888.00 2016-02-08 03:02:19.125 039 12591.83 12.93 54631.38 88888.00 2016-02-08 03:02:19.250 039 12591.77 12.90 54631.38 88888.00 2016-02-08 03:02:19.375 039 12591.80 12.88 54631.32 88888.00 2016-02-08 03:02:19.500 039 12591.80 12.85 54631.30 88888.00 2016-02-08 03:02:19.625 039 12591.80 12.85 54631.32 88888.00 2016-02-08 03:02:19.750 039 12591.77 12.85 54631.30 88888.00 2016-02-08 03:02:19.875 039 12591.75 12.85 54631.30 88888.00 2016-02-08 03:02:20.000 039 12591.83 12.88 54631.28 88888.00 2016-02-08 03:02:20.125 039 12591.88 12.88 54631.28 88888.00 2016-02-08 03:02:20.250 039 12591.80 12.85 54631.22 88888.00 2016-02-08 03:02:20.375 039 12591.85 12.82 54631.22 88888.00 2016-02-08 03:02:20.500 039 12591.90 12.82 54631.22 88888.00 2016-02-08 03:02:20.625 039 12591.90 12.80 54631.18 88888.00 2016-02-08 03:02:20.750 039 12591.83 12.80 54631.20 88888.00 2016-02-08 03:02:20.875 039 12591.85 12.78 54631.20 88888.00 2016-02-08 03:02:21.000 039 12591.90 12.78 54631.15 88888.00 2016-02-08 03:02:21.125 039 12591.88 12.78 54631.15 88888.00 2016-02-08 03:02:21.250 039 12591.92 12.78 54631.15 88888.00 2016-02-08 03:02:21.375 039 12591.95 12.78 54631.12 88888.00 2016-02-08 03:02:21.500 039 12591.95 12.75 54631.12 88888.00 2016-02-08 03:02:21.625 039 12591.92 12.75 54631.12 88888.00 2016-02-08 03:02:21.750 039 12591.92 12.75 54631.10 88888.00 2016-02-08 03:02:21.875 039 12591.95 12.68 54631.07 88888.00 2016-02-08 03:02:22.000 039 12591.98 12.65 54631.03 88888.00 2016-02-08 03:02:22.125 039 12592.05 12.65 54631.03 88888.00 2016-02-08 03:02:22.250 039 12592.08 12.60 54631.00 88888.00 2016-02-08 03:02:22.375 039 12592.05 12.62 54631.00 88888.00 2016-02-08 03:02:22.500 039 12592.02 12.65 54631.00 88888.00 2016-02-08 03:02:22.625 039 12592.02 12.65 54630.97 88888.00 2016-02-08 03:02:22.750 039 12592.05 12.62 54630.95 88888.00 2016-02-08 03:02:22.875 039 12592.05 12.62 54630.95 88888.00 2016-02-08 03:02:23.000 039 12592.10 12.57 54630.90 88888.00 2016-02-08 03:02:23.125 039 12592.12 12.55 54630.90 88888.00 2016-02-08 03:02:23.250 039 12592.12 12.53 54630.90 88888.00 2016-02-08 03:02:23.375 039 12592.12 12.55 54630.90 88888.00 2016-02-08 03:02:23.500 039 12592.12 12.60 54630.90 88888.00 2016-02-08 03:02:23.625 039 12592.17 12.57 54630.90 88888.00 2016-02-08 03:02:23.750 039 12592.20 12.53 54630.88 88888.00 2016-02-08 03:02:23.875 039 12592.25 12.53 54630.88 88888.00 2016-02-08 03:02:24.000 039 12592.25 12.53 54630.88 88888.00 2016-02-08 03:02:24.125 039 12592.23 12.50 54630.85 88888.00 2016-02-08 03:02:24.250 039 12592.17 12.45 54630.80 88888.00 2016-02-08 03:02:24.375 039 12592.17 12.45 54630.80 88888.00 2016-02-08 03:02:24.500 039 12592.25 12.47 54630.80 88888.00 2016-02-08 03:02:24.625 039 12592.27 12.45 54630.78 88888.00 2016-02-08 03:02:24.750 039 12592.30 12.40 54630.78 88888.00 2016-02-08 03:02:24.875 039 12592.35 12.43 54630.78 88888.00 2016-02-08 03:02:25.000 039 12592.30 12.43 54630.75 88888.00 2016-02-08 03:02:25.125 039 12592.23 12.38 54630.75 88888.00 2016-02-08 03:02:25.250 039 12592.20 12.35 54630.75 88888.00 2016-02-08 03:02:25.375 039 12592.27 12.35 54630.70 88888.00 2016-02-08 03:02:25.500 039 12592.33 12.32 54630.68 88888.00 2016-02-08 03:02:25.625 039 12592.40 12.32 54630.68 88888.00 2016-02-08 03:02:25.750 039 12592.42 12.35 54630.70 88888.00 2016-02-08 03:02:25.875 039 12592.40 12.35 54630.70 88888.00 2016-02-08 03:02:26.000 039 12592.40 12.35 54630.65 88888.00 2016-02-08 03:02:26.125 039 12592.38 12.35 54630.68 88888.00 2016-02-08 03:02:26.250 039 12592.35 12.32 54630.65 88888.00 2016-02-08 03:02:26.375 039 12592.40 12.32 54630.65 88888.00 2016-02-08 03:02:26.500 039 12592.45 12.32 54630.62 88888.00 2016-02-08 03:02:26.625 039 12592.45 12.30 54630.60 88888.00 2016-02-08 03:02:26.750 039 12592.52 12.30 54630.57 88888.00 2016-02-08 03:02:26.875 039 12592.55 12.28 54630.57 88888.00 2016-02-08 03:02:27.000 039 12592.58 12.25 54630.57 88888.00 2016-02-08 03:02:27.125 039 12592.60 12.28 54630.55 88888.00 2016-02-08 03:02:27.250 039 12592.60 12.28 54630.53 88888.00 2016-02-08 03:02:27.375 039 12592.60 12.25 54630.53 88888.00 2016-02-08 03:02:27.500 039 12592.58 12.18 54630.53 88888.00 2016-02-08 03:02:27.625 039 12592.62 12.20 54630.50 88888.00 2016-02-08 03:02:27.750 039 12592.65 12.20 54630.47 88888.00 2016-02-08 03:02:27.875 039 12592.67 12.15 54630.47 88888.00 2016-02-08 03:02:28.000 039 12592.70 12.15 54630.47 88888.00 2016-02-08 03:02:28.125 039 12592.70 12.18 54630.50 88888.00 2016-02-08 03:02:28.250 039 12592.65 12.15 54630.45 88888.00 2016-02-08 03:02:28.375 039 12592.65 12.12 54630.43 88888.00 2016-02-08 03:02:28.500 039 12592.67 12.18 54630.43 88888.00 2016-02-08 03:02:28.625 039 12592.75 12.15 54630.43 88888.00 2016-02-08 03:02:28.750 039 12592.80 12.12 54630.40 88888.00 2016-02-08 03:02:28.875 039 12592.83 12.12 54630.40 88888.00 2016-02-08 03:02:29.000 039 12592.85 12.12 54630.35 88888.00 2016-02-08 03:02:29.125 039 12592.85 12.12 54630.35 88888.00 2016-02-08 03:02:29.250 039 12592.90 12.12 54630.35 88888.00 2016-02-08 03:02:29.375 039 12593.00 12.10 54630.32 88888.00 2016-02-08 03:02:29.500 039 12592.95 12.07 54630.30 88888.00 2016-02-08 03:02:29.625 039 12592.98 12.05 54630.32 88888.00 2016-02-08 03:02:29.750 039 12593.00 12.07 54630.30 88888.00 2016-02-08 03:02:29.875 039 12593.02 12.05 54630.30 88888.00 2016-02-08 03:02:30.000 039 12593.05 12.05 54630.28 88888.00 2016-02-08 03:02:30.125 039 12593.12 12.03 54630.25 88888.00 2016-02-08 03:02:30.250 039 12593.08 12.03 54630.25 88888.00 2016-02-08 03:02:30.375 039 12593.12 12.05 54630.25 88888.00 2016-02-08 03:02:30.500 039 12593.17 12.03 54630.25 88888.00 2016-02-08 03:02:30.625 039 12593.23 12.05 54630.25 88888.00 2016-02-08 03:02:30.750 039 12593.30 12.05 54630.22 88888.00 2016-02-08 03:02:30.875 039 12593.33 12.05 54630.22 88888.00 2016-02-08 03:02:31.000 039 12593.35 12.05 54630.15 88888.00 2016-02-08 03:02:31.125 039 12593.33 12.00 54630.15 88888.00 2016-02-08 03:02:31.250 039 12593.38 12.03 54630.15 88888.00 2016-02-08 03:02:31.375 039 12593.48 12.03 54630.15 88888.00 2016-02-08 03:02:31.500 039 12593.45 11.97 54630.10 88888.00 2016-02-08 03:02:31.625 039 12593.50 11.97 54630.10 88888.00 2016-02-08 03:02:31.750 039 12593.50 11.97 54630.10 88888.00 2016-02-08 03:02:31.875 039 12593.50 11.97 54630.07 88888.00 2016-02-08 03:02:32.000 039 12593.55 11.97 54630.05 88888.00 2016-02-08 03:02:32.125 039 12593.60 12.00 54630.05 88888.00 2016-02-08 03:02:32.250 039 12593.62 11.95 54630.03 88888.00 2016-02-08 03:02:32.375 039 12593.67 11.93 54630.00 88888.00 2016-02-08 03:02:32.500 039 12593.67 11.93 54629.97 88888.00 2016-02-08 03:02:32.625 039 12593.70 11.93 54630.00 88888.00 2016-02-08 03:02:32.750 039 12593.75 11.95 54630.00 88888.00 2016-02-08 03:02:32.875 039 12593.73 11.95 54629.97 88888.00 2016-02-08 03:02:33.000 039 12593.73 11.93 54629.93 88888.00 2016-02-08 03:02:33.125 039 12593.77 11.93 54629.93 88888.00 2016-02-08 03:02:33.250 039 12593.77 11.90 54629.90 88888.00 2016-02-08 03:02:33.375 039 12593.88 11.93 54629.90 88888.00 2016-02-08 03:02:33.500 039 12593.92 11.93 54629.88 88888.00 2016-02-08 03:02:33.625 039 12593.85 11.90 54629.88 88888.00 2016-02-08 03:02:33.750 039 12593.85 11.90 54629.85 88888.00 2016-02-08 03:02:33.875 039 12593.95 11.88 54629.85 88888.00 2016-02-08 03:02:34.000 039 12593.95 11.88 54629.82 88888.00 2016-02-08 03:02:34.125 039 12593.92 11.85 54629.80 88888.00 2016-02-08 03:02:34.250 039 12593.92 11.80 54629.80 88888.00 2016-02-08 03:02:34.375 039 12594.02 11.80 54629.80 88888.00 2016-02-08 03:02:34.500 039 12594.08 11.82 54629.78 88888.00 2016-02-08 03:02:34.625 039 12594.12 11.85 54629.78 88888.00 2016-02-08 03:02:34.750 039 12594.12 11.80 54629.78 88888.00 2016-02-08 03:02:34.875 039 12594.10 11.78 54629.75 88888.00 2016-02-08 03:02:35.000 039 12594.10 11.78 54629.70 88888.00 2016-02-08 03:02:35.125 039 12594.12 11.78 54629.70 88888.00 2016-02-08 03:02:35.250 039 12594.05 11.78 54629.70 88888.00 2016-02-08 03:02:35.375 039 12594.12 11.75 54629.72 88888.00 2016-02-08 03:02:35.500 039 12594.20 11.75 54629.72 88888.00 2016-02-08 03:02:35.625 039 12594.20 11.75 54629.70 88888.00 2016-02-08 03:02:35.750 039 12594.20 11.75 54629.72 88888.00 2016-02-08 03:02:35.875 039 12594.15 11.70 54629.68 88888.00 2016-02-08 03:02:36.000 039 12594.20 11.68 54629.65 88888.00 2016-02-08 03:02:36.125 039 12594.27 11.65 54629.65 88888.00 2016-02-08 03:02:36.250 039 12594.38 11.65 54629.68 88888.00 2016-02-08 03:02:36.375 039 12594.42 11.65 54629.68 88888.00 2016-02-08 03:02:36.500 039 12594.40 11.65 54629.62 88888.00 2016-02-08 03:02:36.625 039 12594.38 11.60 54629.60 88888.00 2016-02-08 03:02:36.750 039 12594.42 11.62 54629.60 88888.00 2016-02-08 03:02:36.875 039 12594.40 11.60 54629.60 88888.00 2016-02-08 03:02:37.000 039 12594.45 11.57 54629.57 88888.00 2016-02-08 03:02:37.125 039 12594.45 11.57 54629.57 88888.00 2016-02-08 03:02:37.250 039 12594.45 11.55 54629.57 88888.00 2016-02-08 03:02:37.375 039 12594.55 11.55 54629.55 88888.00 2016-02-08 03:02:37.500 039 12594.62 11.55 54629.53 88888.00 2016-02-08 03:02:37.625 039 12594.55 11.53 54629.53 88888.00 2016-02-08 03:02:37.750 039 12594.55 11.53 54629.50 88888.00 2016-02-08 03:02:37.875 039 12594.62 11.53 54629.47 88888.00 2016-02-08 03:02:38.000 039 12594.62 11.50 54629.47 88888.00 2016-02-08 03:02:38.125 039 12594.58 11.50 54629.47 88888.00 2016-02-08 03:02:38.250 039 12594.62 11.50 54629.45 88888.00 2016-02-08 03:02:38.375 039 12594.67 11.50 54629.45 88888.00 2016-02-08 03:02:38.500 039 12594.73 11.47 54629.43 88888.00 2016-02-08 03:02:38.625 039 12594.77 11.50 54629.43 88888.00 2016-02-08 03:02:38.750 039 12594.85 11.47 54629.40 88888.00 2016-02-08 03:02:38.875 039 12594.88 11.47 54629.38 88888.00 2016-02-08 03:02:39.000 039 12594.90 11.47 54629.38 88888.00 2016-02-08 03:02:39.125 039 12594.92 11.50 54629.40 88888.00 2016-02-08 03:02:39.250 039 12594.88 11.50 54629.40 88888.00 2016-02-08 03:02:39.375 039 12594.85 11.45 54629.35 88888.00 2016-02-08 03:02:39.500 039 12594.88 11.43 54629.35 88888.00 2016-02-08 03:02:39.625 039 12594.98 11.43 54629.35 88888.00 2016-02-08 03:02:39.750 039 12595.10 11.43 54629.35 88888.00 2016-02-08 03:02:39.875 039 12595.12 11.40 54629.30 88888.00 2016-02-08 03:02:40.000 039 12595.08 11.38 54629.28 88888.00 2016-02-08 03:02:40.125 039 12595.17 11.38 54629.30 88888.00 2016-02-08 03:02:40.250 039 12595.15 11.30 54629.28 88888.00 2016-02-08 03:02:40.375 039 12595.12 11.30 54629.25 88888.00 2016-02-08 03:02:40.500 039 12595.10 11.32 54629.22 88888.00 2016-02-08 03:02:40.625 039 12595.15 11.35 54629.25 88888.00 2016-02-08 03:02:40.750 039 12595.20 11.35 54629.28 88888.00 2016-02-08 03:02:40.875 039 12595.23 11.35 54629.25 88888.00 2016-02-08 03:02:41.000 039 12595.23 11.32 54629.22 88888.00 2016-02-08 03:02:41.125 039 12595.20 11.32 54629.25 88888.00 2016-02-08 03:02:41.250 039 12595.17 11.32 54629.22 88888.00 2016-02-08 03:02:41.375 039 12595.25 11.30 54629.20 88888.00 2016-02-08 03:02:41.500 039 12595.35 11.28 54629.18 88888.00 2016-02-08 03:02:41.625 039 12595.33 11.28 54629.15 88888.00 2016-02-08 03:02:41.750 039 12595.38 11.28 54629.15 88888.00 2016-02-08 03:02:41.875 039 12595.42 11.22 54629.12 88888.00 2016-02-08 03:02:42.000 039 12595.48 11.25 54629.12 88888.00 2016-02-08 03:02:42.125 039 12595.45 11.25 54629.12 88888.00 2016-02-08 03:02:42.250 039 12595.40 11.22 54629.10 88888.00 2016-02-08 03:02:42.375 039 12595.42 11.20 54629.07 88888.00 2016-02-08 03:02:42.500 039 12595.42 11.22 54629.05 88888.00 2016-02-08 03:02:42.625 039 12595.48 11.22 54629.05 88888.00 2016-02-08 03:02:42.750 039 12595.55 11.18 54629.05 88888.00 2016-02-08 03:02:42.875 039 12595.45 11.15 54629.00 88888.00 2016-02-08 03:02:43.000 039 12595.42 11.15 54628.97 88888.00 2016-02-08 03:02:43.125 039 12595.45 11.12 54629.00 88888.00 2016-02-08 03:02:43.250 039 12595.48 11.10 54629.00 88888.00 2016-02-08 03:02:43.375 039 12595.50 11.10 54629.00 88888.00 2016-02-08 03:02:43.500 039 12595.58 11.07 54628.97 88888.00 2016-02-08 03:02:43.625 039 12595.58 11.05 54628.97 88888.00 2016-02-08 03:02:43.750 039 12595.58 11.03 54628.95 88888.00 2016-02-08 03:02:43.875 039 12595.60 11.05 54628.97 88888.00 2016-02-08 03:02:44.000 039 12595.62 11.05 54628.95 88888.00 2016-02-08 03:02:44.125 039 12595.60 10.95 54628.93 88888.00 2016-02-08 03:02:44.250 039 12595.67 10.90 54628.88 88888.00 2016-02-08 03:02:44.375 039 12595.73 10.93 54628.90 88888.00 2016-02-08 03:02:44.500 039 12595.75 10.93 54628.90 88888.00 2016-02-08 03:02:44.625 039 12595.77 10.90 54628.88 88888.00 2016-02-08 03:02:44.750 039 12595.80 10.88 54628.88 88888.00 2016-02-08 03:02:44.875 039 12595.83 10.85 54628.85 88888.00 2016-02-08 03:02:45.000 039 12595.80 10.82 54628.82 88888.00 2016-02-08 03:02:45.125 039 12595.83 10.78 54628.85 88888.00 2016-02-08 03:02:45.250 039 12595.90 10.82 54628.85 88888.00 2016-02-08 03:02:45.375 039 12595.92 10.80 54628.82 88888.00 2016-02-08 03:02:45.500 039 12595.98 10.75 54628.80 88888.00 2016-02-08 03:02:45.625 039 12595.98 10.75 54628.80 88888.00 2016-02-08 03:02:45.750 039 12595.98 10.75 54628.78 88888.00 2016-02-08 03:02:45.875 039 12596.02 10.72 54628.80 88888.00 2016-02-08 03:02:46.000 039 12596.02 10.70 54628.75 88888.00 2016-02-08 03:02:46.125 039 12596.08 10.68 54628.75 88888.00 2016-02-08 03:02:46.250 039 12596.05 10.62 54628.75 88888.00 2016-02-08 03:02:46.375 039 12595.98 10.62 54628.75 88888.00 2016-02-08 03:02:46.500 039 12596.00 10.65 54628.72 88888.00 2016-02-08 03:02:46.625 039 12596.02 10.62 54628.70 88888.00 2016-02-08 03:02:46.750 039 12596.02 10.62 54628.68 88888.00 2016-02-08 03:02:46.875 039 12596.02 10.60 54628.65 88888.00 2016-02-08 03:02:47.000 039 12596.08 10.60 54628.65 88888.00 2016-02-08 03:02:47.125 039 12596.15 10.57 54628.68 88888.00 2016-02-08 03:02:47.250 039 12596.12 10.55 54628.65 88888.00 2016-02-08 03:02:47.375 039 12596.08 10.53 54628.62 88888.00 2016-02-08 03:02:47.500 039 12596.08 10.53 54628.60 88888.00 2016-02-08 03:02:47.625 039 12596.17 10.53 54628.60 88888.00 2016-02-08 03:02:47.750 039 12596.20 10.53 54628.60 88888.00 2016-02-08 03:02:47.875 039 12596.25 10.53 54628.60 88888.00 2016-02-08 03:02:48.000 039 12596.27 10.47 54628.55 88888.00 2016-02-08 03:02:48.125 039 12596.30 10.47 54628.57 88888.00 2016-02-08 03:02:48.250 039 12596.33 10.45 54628.57 88888.00 2016-02-08 03:02:48.375 039 12596.35 10.45 54628.55 88888.00 2016-02-08 03:02:48.500 039 12596.40 10.43 54628.53 88888.00 2016-02-08 03:02:48.625 039 12596.38 10.43 54628.47 88888.00 2016-02-08 03:02:48.750 039 12596.45 10.45 54628.50 88888.00 2016-02-08 03:02:48.875 039 12596.52 10.45 54628.47 88888.00 2016-02-08 03:02:49.000 039 12596.55 10.43 54628.47 88888.00 2016-02-08 03:02:49.125 039 12596.55 10.38 54628.45 88888.00 2016-02-08 03:02:49.250 039 12596.52 10.35 54628.45 88888.00 2016-02-08 03:02:49.375 039 12596.60 10.38 54628.45 88888.00 2016-02-08 03:02:49.500 039 12596.67 10.38 54628.43 88888.00 2016-02-08 03:02:49.625 039 12596.70 10.38 54628.40 88888.00 2016-02-08 03:02:49.750 039 12596.65 10.32 54628.38 88888.00 2016-02-08 03:02:49.875 039 12596.60 10.32 54628.35 88888.00 2016-02-08 03:02:50.000 039 12596.60 10.35 54628.35 88888.00 2016-02-08 03:02:50.125 039 12596.62 10.35 54628.35 88888.00 2016-02-08 03:02:50.250 039 12596.60 10.30 54628.35 88888.00 2016-02-08 03:02:50.375 039 12596.60 10.28 54628.32 88888.00 2016-02-08 03:02:50.500 039 12596.67 10.30 54628.32 88888.00 2016-02-08 03:02:50.625 039 12596.73 10.32 54628.35 88888.00 2016-02-08 03:02:50.750 039 12596.77 10.30 54628.28 88888.00 2016-02-08 03:02:50.875 039 12596.73 10.25 54628.28 88888.00 2016-02-08 03:02:51.000 039 12596.73 10.25 54628.25 88888.00 2016-02-08 03:02:51.125 039 12596.73 10.25 54628.28 88888.00 2016-02-08 03:02:51.250 039 12596.75 10.22 54628.28 88888.00 2016-02-08 03:02:51.375 039 12596.77 10.20 54628.25 88888.00 2016-02-08 03:02:51.500 039 12596.83 10.20 54628.28 88888.00 2016-02-08 03:02:51.625 039 12596.88 10.20 54628.25 88888.00 2016-02-08 03:02:51.750 039 12596.90 10.18 54628.20 88888.00 2016-02-08 03:02:51.875 039 12596.85 10.15 54628.20 88888.00 2016-02-08 03:02:52.000 039 12596.85 10.15 54628.18 88888.00 2016-02-08 03:02:52.125 039 12596.88 10.10 54628.20 88888.00 2016-02-08 03:02:52.250 039 12596.95 10.07 54628.18 88888.00 2016-02-08 03:02:52.375 039 12596.92 10.10 54628.18 88888.00 2016-02-08 03:02:52.500 039 12596.90 10.12 54628.18 88888.00 2016-02-08 03:02:52.625 039 12596.90 10.07 54628.15 88888.00 2016-02-08 03:02:52.750 039 12596.92 10.05 54628.15 88888.00 2016-02-08 03:02:52.875 039 12596.95 10.03 54628.12 88888.00 2016-02-08 03:02:53.000 039 12597.00 10.03 54628.12 88888.00 2016-02-08 03:02:53.125 039 12597.08 10.03 54628.12 88888.00 2016-02-08 03:02:53.250 039 12597.05 10.03 54628.12 88888.00 2016-02-08 03:02:53.375 039 12597.08 10.00 54628.12 88888.00 2016-02-08 03:02:53.500 039 12597.08 10.00 54628.10 88888.00 2016-02-08 03:02:53.625 039 12597.08 10.00 54628.07 88888.00 2016-02-08 03:02:53.750 039 12597.15 9.95 54628.05 88888.00 2016-02-08 03:02:53.875 039 12597.23 9.90 54628.05 88888.00 2016-02-08 03:02:54.000 039 12597.25 9.90 54628.07 88888.00 2016-02-08 03:02:54.125 039 12597.23 9.90 54628.07 88888.00 2016-02-08 03:02:54.250 039 12597.20 9.88 54628.05 88888.00 2016-02-08 03:02:54.375 039 12597.25 9.90 54628.05 88888.00 2016-02-08 03:02:54.500 039 12597.27 9.90 54628.05 88888.00 2016-02-08 03:02:54.625 039 12597.23 9.88 54628.00 88888.00 2016-02-08 03:02:54.750 039 12597.17 9.85 54628.00 88888.00 2016-02-08 03:02:54.875 039 12597.25 9.85 54628.00 88888.00 2016-02-08 03:02:55.000 039 12597.38 9.85 54627.97 88888.00 2016-02-08 03:02:55.125 039 12597.48 9.82 54627.95 88888.00 2016-02-08 03:02:55.250 039 12597.42 9.80 54627.90 88888.00 2016-02-08 03:02:55.375 039 12597.40 9.82 54627.90 88888.00 2016-02-08 03:02:55.500 039 12597.38 9.82 54627.93 88888.00 2016-02-08 03:02:55.625 039 12597.42 9.82 54627.95 88888.00 2016-02-08 03:02:55.750 039 12597.48 9.80 54627.93 88888.00 2016-02-08 03:02:55.875 039 12597.52 9.78 54627.93 88888.00 2016-02-08 03:02:56.000 039 12597.52 9.75 54627.88 88888.00 2016-02-08 03:02:56.125 039 12597.50 9.78 54627.85 88888.00 2016-02-08 03:02:56.250 039 12597.50 9.80 54627.88 88888.00 2016-02-08 03:02:56.375 039 12597.55 9.82 54627.82 88888.00 2016-02-08 03:02:56.500 039 12597.58 9.80 54627.82 88888.00 2016-02-08 03:02:56.625 039 12597.55 9.78 54627.82 88888.00 2016-02-08 03:02:56.750 039 12597.65 9.78 54627.85 88888.00 2016-02-08 03:02:56.875 039 12597.75 9.78 54627.88 88888.00 2016-02-08 03:02:57.000 039 12597.73 9.75 54627.85 88888.00 2016-02-08 03:02:57.125 039 12597.73 9.72 54627.85 88888.00 2016-02-08 03:02:57.250 039 12597.75 9.72 54627.85 88888.00 2016-02-08 03:02:57.375 039 12597.80 9.72 54627.82 88888.00 2016-02-08 03:02:57.500 039 12597.83 9.75 54627.82 88888.00 2016-02-08 03:02:57.625 039 12597.77 9.75 54627.80 88888.00 2016-02-08 03:02:57.750 039 12597.80 9.75 54627.78 88888.00 2016-02-08 03:02:57.875 039 12597.83 9.75 54627.80 88888.00 2016-02-08 03:02:58.000 039 12597.83 9.72 54627.78 88888.00 2016-02-08 03:02:58.125 039 12597.88 9.72 54627.75 88888.00 2016-02-08 03:02:58.250 039 12597.90 9.72 54627.75 88888.00 2016-02-08 03:02:58.375 039 12597.92 9.72 54627.75 88888.00 2016-02-08 03:02:58.500 039 12597.92 9.72 54627.72 88888.00 2016-02-08 03:02:58.625 039 12597.90 9.70 54627.70 88888.00 2016-02-08 03:02:58.750 039 12597.98 9.70 54627.70 88888.00 2016-02-08 03:02:58.875 039 12598.05 9.72 54627.70 88888.00 2016-02-08 03:02:59.000 039 12598.02 9.72 54627.70 88888.00 2016-02-08 03:02:59.125 039 12598.08 9.78 54627.70 88888.00 2016-02-08 03:02:59.250 039 12598.10 9.72 54627.68 88888.00 2016-02-08 03:02:59.375 039 12598.12 9.72 54627.65 88888.00 2016-02-08 03:02:59.500 039 12598.20 9.70 54627.62 88888.00 2016-02-08 03:02:59.625 039 12598.25 9.68 54627.62 88888.00 2016-02-08 03:02:59.750 039 12598.25 9.68 54627.62 88888.00 2016-02-08 03:02:59.875 039 12598.25 9.68 54627.62 88888.00 2016-02-08 03:03:00.000 039 12598.25 9.68 54627.62 88888.00 2016-02-08 03:03:00.125 039 12598.30 9.68 54627.62 88888.00 2016-02-08 03:03:00.250 039 12598.25 9.68 54627.60 88888.00 2016-02-08 03:03:00.375 039 12598.25 9.68 54627.55 88888.00 2016-02-08 03:03:00.500 039 12598.33 9.65 54627.60 88888.00 2016-02-08 03:03:00.625 039 12598.35 9.65 54627.57 88888.00 2016-02-08 03:03:00.750 039 12598.30 9.62 54627.55 88888.00 2016-02-08 03:03:00.875 039 12598.30 9.62 54627.53 88888.00 2016-02-08 03:03:01.000 039 12598.38 9.62 54627.53 88888.00 2016-02-08 03:03:01.125 039 12598.40 9.62 54627.55 88888.00 2016-02-08 03:03:01.250 039 12598.35 9.60 54627.55 88888.00 2016-02-08 03:03:01.375 039 12598.38 9.60 54627.53 88888.00 2016-02-08 03:03:01.500 039 12598.42 9.60 54627.53 88888.00 2016-02-08 03:03:01.625 039 12598.45 9.60 54627.55 88888.00 2016-02-08 03:03:01.750 039 12598.42 9.60 54627.53 88888.00 2016-02-08 03:03:01.875 039 12598.42 9.57 54627.53 88888.00 2016-02-08 03:03:02.000 039 12598.48 9.57 54627.47 88888.00 2016-02-08 03:03:02.125 039 12598.50 9.57 54627.53 88888.00 2016-02-08 03:03:02.250 039 12598.48 9.57 54627.50 88888.00 2016-02-08 03:03:02.375 039 12598.48 9.57 54627.47 88888.00 2016-02-08 03:03:02.500 039 12598.50 9.57 54627.47 88888.00 2016-02-08 03:03:02.625 039 12598.58 9.60 54627.47 88888.00 2016-02-08 03:03:02.750 039 12598.60 9.60 54627.45 88888.00 2016-02-08 03:03:02.875 039 12598.58 9.57 54627.43 88888.00 2016-02-08 03:03:03.000 039 12598.62 9.55 54627.43 88888.00 2016-02-08 03:03:03.125 039 12598.65 9.55 54627.43 88888.00 2016-02-08 03:03:03.250 039 12598.58 9.55 54627.43 88888.00 2016-02-08 03:03:03.375 039 12598.60 9.57 54627.43 88888.00 2016-02-08 03:03:03.500 039 12598.65 9.57 54627.45 88888.00 2016-02-08 03:03:03.625 039 12598.70 9.55 54627.45 88888.00 2016-02-08 03:03:03.750 039 12598.73 9.55 54627.45 88888.00 2016-02-08 03:03:03.875 039 12598.73 9.55 54627.43 88888.00 2016-02-08 03:03:04.000 039 12598.75 9.53 54627.40 88888.00 2016-02-08 03:03:04.125 039 12598.80 9.53 54627.43 88888.00 2016-02-08 03:03:04.250 039 12598.88 9.53 54627.40 88888.00 2016-02-08 03:03:04.375 039 12598.88 9.55 54627.40 88888.00 2016-02-08 03:03:04.500 039 12598.92 9.57 54627.38 88888.00 2016-02-08 03:03:04.625 039 12598.95 9.55 54627.40 88888.00 2016-02-08 03:03:04.750 039 12598.95 9.57 54627.38 88888.00 2016-02-08 03:03:04.875 039 12598.95 9.57 54627.35 88888.00 2016-02-08 03:03:05.000 039 12598.95 9.57 54627.38 88888.00 2016-02-08 03:03:05.125 039 12598.92 9.55 54627.35 88888.00 2016-02-08 03:03:05.250 039 12598.90 9.53 54627.35 88888.00 2016-02-08 03:03:05.375 039 12598.95 9.55 54627.32 88888.00 2016-02-08 03:03:05.500 039 12599.00 9.55 54627.35 88888.00 2016-02-08 03:03:05.625 039 12599.02 9.60 54627.35 88888.00 2016-02-08 03:03:05.750 039 12599.05 9.60 54627.32 88888.00 2016-02-08 03:03:05.875 039 12599.02 9.57 54627.30 88888.00 2016-02-08 03:03:06.000 039 12599.00 9.57 54627.30 88888.00 2016-02-08 03:03:06.125 039 12599.02 9.60 54627.32 88888.00 2016-02-08 03:03:06.250 039 12599.00 9.57 54627.32 88888.00 2016-02-08 03:03:06.375 039 12599.05 9.57 54627.30 88888.00 2016-02-08 03:03:06.500 039 12599.05 9.60 54627.28 88888.00 2016-02-08 03:03:06.625 039 12599.10 9.57 54627.28 88888.00 2016-02-08 03:03:06.750 039 12599.10 9.60 54627.25 88888.00 2016-02-08 03:03:06.875 039 12599.05 9.57 54627.28 88888.00 2016-02-08 03:03:07.000 039 12599.02 9.57 54627.25 88888.00 2016-02-08 03:03:07.125 039 12599.05 9.60 54627.22 88888.00 2016-02-08 03:03:07.250 039 12599.12 9.60 54627.25 88888.00 2016-02-08 03:03:07.375 039 12599.20 9.62 54627.28 88888.00 2016-02-08 03:03:07.500 039 12599.27 9.60 54627.25 88888.00 2016-02-08 03:03:07.625 039 12599.27 9.60 54627.22 88888.00 2016-02-08 03:03:07.750 039 12599.30 9.62 54627.22 88888.00 2016-02-08 03:03:07.875 039 12599.35 9.62 54627.22 88888.00 2016-02-08 03:03:08.000 039 12599.38 9.62 54627.22 88888.00 2016-02-08 03:03:08.125 039 12599.42 9.68 54627.22 88888.00 2016-02-08 03:03:08.250 039 12599.40 9.68 54627.20 88888.00 2016-02-08 03:03:08.375 039 12599.38 9.65 54627.18 88888.00 2016-02-08 03:03:08.500 039 12599.40 9.65 54627.15 88888.00 2016-02-08 03:03:08.625 039 12599.40 9.62 54627.18 88888.00 2016-02-08 03:03:08.750 039 12599.48 9.62 54627.18 88888.00 2016-02-08 03:03:08.875 039 12599.58 9.70 54627.15 88888.00 2016-02-08 03:03:09.000 039 12599.58 9.70 54627.15 88888.00 2016-02-08 03:03:09.125 039 12599.48 9.68 54627.15 88888.00 2016-02-08 03:03:09.250 039 12599.55 9.68 54627.15 88888.00 2016-02-08 03:03:09.375 039 12599.65 9.70 54627.15 88888.00 2016-02-08 03:03:09.500 039 12599.65 9.70 54627.12 88888.00 2016-02-08 03:03:09.625 039 12599.65 9.72 54627.12 88888.00 2016-02-08 03:03:09.750 039 12599.62 9.72 54627.12 88888.00 2016-02-08 03:03:09.875 039 12599.65 9.75 54627.12 88888.00 2016-02-08 03:03:10.000 039 12599.58 9.75 54627.12 88888.00 2016-02-08 03:03:10.125 039 12599.55 9.78 54627.12 88888.00 2016-02-08 03:03:10.250 039 12599.65 9.78 54627.15 88888.00 2016-02-08 03:03:10.375 039 12599.73 9.80 54627.12 88888.00 2016-02-08 03:03:10.500 039 12599.70 9.85 54627.12 88888.00 2016-02-08 03:03:10.625 039 12599.67 9.82 54627.12 88888.00 2016-02-08 03:03:10.750 039 12599.77 9.82 54627.15 88888.00 2016-02-08 03:03:10.875 039 12599.80 9.85 54627.15 88888.00 2016-02-08 03:03:11.000 039 12599.83 9.88 54627.15 88888.00 2016-02-08 03:03:11.125 039 12599.80 9.90 54627.10 88888.00 2016-02-08 03:03:11.250 039 12599.77 9.93 54627.07 88888.00 2016-02-08 03:03:11.375 039 12599.88 9.95 54627.07 88888.00 2016-02-08 03:03:11.500 039 12599.98 9.97 54627.07 88888.00 2016-02-08 03:03:11.625 039 12600.08 9.97 54627.05 88888.00 2016-02-08 03:03:11.750 039 12600.10 10.03 54627.05 88888.00 2016-02-08 03:03:11.875 039 12600.08 10.03 54627.05 88888.00 2016-02-08 03:03:12.000 039 12600.02 10.03 54627.05 88888.00 2016-02-08 03:03:12.125 039 12600.02 10.07 54627.05 88888.00 2016-02-08 03:03:12.250 039 12600.02 10.12 54627.05 88888.00 2016-02-08 03:03:12.375 039 12600.05 10.10 54627.03 88888.00 2016-02-08 03:03:12.500 039 12600.10 10.10 54627.05 88888.00 2016-02-08 03:03:12.625 039 12600.15 10.10 54627.05 88888.00 2016-02-08 03:03:12.750 039 12600.15 10.15 54627.05 88888.00 2016-02-08 03:03:12.875 039 12600.20 10.18 54627.03 88888.00 2016-02-08 03:03:13.000 039 12600.20 10.15 54626.97 88888.00 2016-02-08 03:03:13.125 039 12600.23 10.15 54626.97 88888.00 2016-02-08 03:03:13.250 039 12600.30 10.22 54627.05 88888.00 2016-02-08 03:03:13.375 039 12600.35 10.25 54627.05 88888.00 2016-02-08 03:03:13.500 039 12600.35 10.25 54627.03 88888.00 2016-02-08 03:03:13.625 039 12600.38 10.25 54627.03 88888.00 2016-02-08 03:03:13.750 039 12600.40 10.28 54627.00 88888.00 2016-02-08 03:03:13.875 039 12600.48 10.30 54627.00 88888.00 2016-02-08 03:03:14.000 039 12600.52 10.30 54626.97 88888.00 2016-02-08 03:03:14.125 039 12600.55 10.35 54626.97 88888.00 2016-02-08 03:03:14.250 039 12600.52 10.38 54626.95 88888.00 2016-02-08 03:03:14.375 039 12600.50 10.38 54626.90 88888.00 2016-02-08 03:03:14.500 039 12600.52 10.38 54626.90 88888.00 2016-02-08 03:03:14.625 039 12600.55 10.40 54626.93 88888.00 2016-02-08 03:03:14.750 039 12600.62 10.45 54626.95 88888.00 2016-02-08 03:03:14.875 039 12600.70 10.47 54626.95 88888.00 2016-02-08 03:03:15.000 039 12600.67 10.45 54626.93 88888.00 2016-02-08 03:03:15.125 039 12600.65 10.47 54626.90 88888.00 2016-02-08 03:03:15.250 039 12600.62 10.45 54626.85 88888.00 2016-02-08 03:03:15.375 039 12600.70 10.47 54626.90 88888.00 2016-02-08 03:03:15.500 039 12600.73 10.55 54626.90 88888.00 2016-02-08 03:03:15.625 039 12600.67 10.57 54626.88 88888.00 2016-02-08 03:03:15.750 039 12600.70 10.57 54626.90 88888.00 2016-02-08 03:03:15.875 039 12600.80 10.57 54626.88 88888.00 2016-02-08 03:03:16.000 039 12600.80 10.57 54626.88 88888.00 2016-02-08 03:03:16.125 039 12600.83 10.65 54626.90 88888.00 2016-02-08 03:03:16.250 039 12600.88 10.65 54626.90 88888.00 2016-02-08 03:03:16.375 039 12600.92 10.68 54626.88 88888.00 2016-02-08 03:03:16.500 039 12600.92 10.65 54626.85 88888.00 2016-02-08 03:03:16.625 039 12600.95 10.68 54626.85 88888.00 2016-02-08 03:03:16.750 039 12600.98 10.68 54626.80 88888.00 2016-02-08 03:03:16.875 039 12600.95 10.72 54626.82 88888.00 2016-02-08 03:03:17.000 039 12600.95 10.72 54626.80 88888.00 2016-02-08 03:03:17.125 039 12601.05 10.78 54626.85 88888.00 2016-02-08 03:03:17.250 039 12601.08 10.80 54626.85 88888.00 2016-02-08 03:03:17.375 039 12601.12 10.85 54626.82 88888.00 2016-02-08 03:03:17.500 039 12601.15 10.85 54626.82 88888.00 2016-02-08 03:03:17.625 039 12601.17 10.82 54626.82 88888.00 2016-02-08 03:03:17.750 039 12601.10 10.85 54626.82 88888.00 2016-02-08 03:03:17.875 039 12601.02 10.85 54626.80 88888.00 2016-02-08 03:03:18.000 039 12601.08 10.90 54626.80 88888.00 2016-02-08 03:03:18.125 039 12601.17 10.95 54626.82 88888.00 2016-02-08 03:03:18.250 039 12601.20 10.95 54626.85 88888.00 2016-02-08 03:03:18.375 039 12601.25 10.95 54626.82 88888.00 2016-02-08 03:03:18.500 039 12601.27 10.95 54626.80 88888.00 2016-02-08 03:03:18.625 039 12601.23 10.95 54626.82 88888.00 2016-02-08 03:03:18.750 039 12601.23 10.97 54626.82 88888.00 2016-02-08 03:03:18.875 039 12601.30 11.03 54626.80 88888.00 2016-02-08 03:03:19.000 039 12601.38 11.05 54626.80 88888.00 2016-02-08 03:03:19.125 039 12601.42 11.05 54626.82 88888.00 2016-02-08 03:03:19.250 039 12601.38 11.07 54626.80 88888.00 2016-02-08 03:03:19.375 039 12601.40 11.10 54626.80 88888.00 2016-02-08 03:03:19.500 039 12601.42 11.05 54626.82 88888.00 2016-02-08 03:03:19.625 039 12601.42 11.05 54626.80 88888.00 2016-02-08 03:03:19.750 039 12601.48 11.10 54626.82 88888.00 2016-02-08 03:03:19.875 039 12601.52 11.12 54626.80 88888.00 2016-02-08 03:03:20.000 039 12601.50 11.12 54626.80 88888.00 2016-02-08 03:03:20.125 039 12601.50 11.18 54626.82 88888.00 2016-02-08 03:03:20.250 039 12601.60 11.18 54626.80 88888.00 2016-02-08 03:03:20.375 039 12601.60 11.18 54626.78 88888.00 2016-02-08 03:03:20.500 039 12601.60 11.20 54626.78 88888.00 2016-02-08 03:03:20.625 039 12601.65 11.22 54626.80 88888.00 2016-02-08 03:03:20.750 039 12601.73 11.22 54626.82 88888.00 2016-02-08 03:03:20.875 039 12601.67 11.25 54626.80 88888.00 2016-02-08 03:03:21.000 039 12601.62 11.25 54626.78 88888.00 2016-02-08 03:03:21.125 039 12601.62 11.28 54626.80 88888.00 2016-02-08 03:03:21.250 039 12601.62 11.32 54626.82 88888.00 2016-02-08 03:03:21.375 039 12601.73 11.35 54626.85 88888.00 2016-02-08 03:03:21.500 039 12601.77 11.38 54626.80 88888.00 2016-02-08 03:03:21.625 039 12601.75 11.40 54626.78 88888.00 2016-02-08 03:03:21.750 039 12601.75 11.40 54626.78 88888.00 2016-02-08 03:03:21.875 039 12601.83 11.43 54626.75 88888.00 2016-02-08 03:03:22.000 039 12601.90 11.45 54626.75 88888.00 2016-02-08 03:03:22.125 039 12601.85 11.47 54626.78 88888.00 2016-02-08 03:03:22.250 039 12601.88 11.53 54626.78 88888.00 2016-02-08 03:03:22.375 039 12601.90 11.55 54626.78 88888.00 2016-02-08 03:03:22.500 039 12601.95 11.53 54626.80 88888.00 2016-02-08 03:03:22.625 039 12601.98 11.53 54626.78 88888.00 2016-02-08 03:03:22.750 039 12601.95 11.57 54626.78 88888.00 2016-02-08 03:03:22.875 039 12601.98 11.60 54626.75 88888.00 2016-02-08 03:03:23.000 039 12601.98 11.62 54626.75 88888.00 2016-02-08 03:03:23.125 039 12602.02 11.68 54626.75 88888.00 2016-02-08 03:03:23.250 039 12602.05 11.65 54626.78 88888.00 2016-02-08 03:03:23.375 039 12602.02 11.65 54626.78 88888.00 2016-02-08 03:03:23.500 039 12602.08 11.70 54626.80 88888.00 2016-02-08 03:03:23.625 039 12602.05 11.72 54626.80 88888.00 2016-02-08 03:03:23.750 039 12602.02 11.70 54626.80 88888.00 2016-02-08 03:03:23.875 039 12602.08 11.78 54626.80 88888.00 2016-02-08 03:03:24.000 039 12602.10 11.80 54626.80 88888.00 2016-02-08 03:03:24.125 039 12602.15 11.80 54626.78 88888.00 2016-02-08 03:03:24.250 039 12602.15 11.78 54626.80 88888.00 2016-02-08 03:03:24.375 039 12602.23 11.85 54626.80 88888.00 2016-02-08 03:03:24.500 039 12602.17 11.90 54626.80 88888.00 2016-02-08 03:03:24.625 039 12602.15 11.90 54626.80 88888.00 2016-02-08 03:03:24.750 039 12602.23 11.90 54626.80 88888.00 2016-02-08 03:03:24.875 039 12602.27 11.95 54626.80 88888.00 2016-02-08 03:03:25.000 039 12602.30 11.95 54626.75 88888.00 2016-02-08 03:03:25.125 039 12602.35 11.95 54626.78 88888.00 2016-02-08 03:03:25.250 039 12602.35 11.95 54626.80 88888.00 2016-02-08 03:03:25.375 039 12602.38 11.97 54626.80 88888.00 2016-02-08 03:03:25.500 039 12602.48 12.03 54626.78 88888.00 2016-02-08 03:03:25.625 039 12602.50 12.05 54626.78 88888.00 2016-02-08 03:03:25.750 039 12602.42 12.07 54626.80 88888.00 2016-02-08 03:03:25.875 039 12602.40 12.07 54626.80 88888.00 2016-02-08 03:03:26.000 039 12602.48 12.07 54626.75 88888.00 2016-02-08 03:03:26.125 039 12602.48 12.07 54626.80 88888.00 2016-02-08 03:03:26.250 039 12602.48 12.12 54626.78 88888.00 2016-02-08 03:03:26.375 039 12602.42 12.15 54626.80 88888.00 2016-02-08 03:03:26.500 039 12602.42 12.15 54626.78 88888.00 2016-02-08 03:03:26.625 039 12602.48 12.18 54626.75 88888.00 2016-02-08 03:03:26.750 039 12602.52 12.20 54626.78 88888.00 2016-02-08 03:03:26.875 039 12602.55 12.22 54626.80 88888.00 2016-02-08 03:03:27.000 039 12602.65 12.22 54626.78 88888.00 2016-02-08 03:03:27.125 039 12602.65 12.28 54626.80 88888.00 2016-02-08 03:03:27.250 039 12602.65 12.25 54626.80 88888.00 2016-02-08 03:03:27.375 039 12602.65 12.30 54626.80 88888.00 2016-02-08 03:03:27.500 039 12602.62 12.32 54626.82 88888.00 2016-02-08 03:03:27.625 039 12602.62 12.40 54626.82 88888.00 2016-02-08 03:03:27.750 039 12602.67 12.43 54626.82 88888.00 2016-02-08 03:03:27.875 039 12602.70 12.40 54626.82 88888.00 2016-02-08 03:03:28.000 039 12602.70 12.40 54626.78 88888.00 2016-02-08 03:03:28.125 039 12602.65 12.43 54626.80 88888.00 2016-02-08 03:03:28.250 039 12602.62 12.45 54626.82 88888.00 2016-02-08 03:03:28.375 039 12602.67 12.50 54626.82 88888.00 2016-02-08 03:03:28.500 039 12602.67 12.50 54626.82 88888.00 2016-02-08 03:03:28.625 039 12602.67 12.53 54626.82 88888.00 2016-02-08 03:03:28.750 039 12602.67 12.53 54626.82 88888.00 2016-02-08 03:03:28.875 039 12602.70 12.57 54626.82 88888.00 2016-02-08 03:03:29.000 039 12602.75 12.62 54626.82 88888.00 2016-02-08 03:03:29.125 039 12602.83 12.65 54626.85 88888.00 2016-02-08 03:03:29.250 039 12602.80 12.70 54626.88 88888.00 2016-02-08 03:03:29.375 039 12602.75 12.70 54626.88 88888.00 2016-02-08 03:03:29.500 039 12602.77 12.72 54626.88 88888.00 2016-02-08 03:03:29.625 039 12602.85 12.72 54626.88 88888.00 2016-02-08 03:03:29.750 039 12602.83 12.75 54626.93 88888.00 2016-02-08 03:03:29.875 039 12602.77 12.75 54626.90 88888.00 2016-02-08 03:03:30.000 039 12602.80 12.78 54626.88 88888.00 2016-02-08 03:03:30.125 039 12602.85 12.80 54626.90 88888.00 2016-02-08 03:03:30.250 039 12602.83 12.82 54626.93 88888.00 2016-02-08 03:03:30.375 039 12602.83 12.85 54626.93 88888.00 2016-02-08 03:03:30.500 039 12602.77 12.85 54626.95 88888.00 2016-02-08 03:03:30.625 039 12602.80 12.90 54626.97 88888.00 2016-02-08 03:03:30.750 039 12602.85 12.93 54626.93 88888.00 2016-02-08 03:03:30.875 039 12602.83 12.90 54626.93 88888.00 2016-02-08 03:03:31.000 039 12602.85 12.95 54626.93 88888.00 2016-02-08 03:03:31.125 039 12602.77 12.95 54626.93 88888.00 2016-02-08 03:03:31.250 039 12602.73 12.97 54626.93 88888.00 2016-02-08 03:03:31.375 039 12602.77 12.97 54626.95 88888.00 2016-02-08 03:03:31.500 039 12602.85 13.00 54626.97 88888.00 2016-02-08 03:03:31.625 039 12602.88 13.03 54626.97 88888.00 2016-02-08 03:03:31.750 039 12602.80 13.03 54626.97 88888.00 2016-02-08 03:03:31.875 039 12602.70 13.05 54626.97 88888.00 2016-02-08 03:03:32.000 039 12602.75 13.10 54626.97 88888.00 2016-02-08 03:03:32.125 039 12602.77 13.20 54626.97 88888.00 2016-02-08 03:03:32.250 039 12602.77 13.18 54626.97 88888.00 2016-02-08 03:03:32.375 039 12602.80 13.15 54626.97 88888.00 2016-02-08 03:03:32.500 039 12602.80 13.22 54627.00 88888.00 2016-02-08 03:03:32.625 039 12602.80 13.25 54627.00 88888.00 2016-02-08 03:03:32.750 039 12602.88 13.32 54627.03 88888.00 2016-02-08 03:03:32.875 039 12602.77 13.32 54627.03 88888.00 2016-02-08 03:03:33.000 039 12602.70 13.28 54627.00 88888.00 2016-02-08 03:03:33.125 039 12602.65 13.28 54627.05 88888.00 2016-02-08 03:03:33.250 039 12602.62 13.35 54627.07 88888.00 2016-02-08 03:03:33.375 039 12602.77 13.38 54627.07 88888.00 2016-02-08 03:03:33.500 039 12602.80 13.43 54627.07 88888.00 2016-02-08 03:03:33.625 039 12602.83 13.40 54627.07 88888.00 2016-02-08 03:03:33.750 039 12602.85 13.43 54627.07 88888.00 2016-02-08 03:03:33.875 039 12602.80 13.45 54627.10 88888.00 2016-02-08 03:03:34.000 039 12602.75 13.47 54627.07 88888.00 2016-02-08 03:03:34.125 039 12602.75 13.47 54627.10 88888.00 2016-02-08 03:03:34.250 039 12602.75 13.47 54627.12 88888.00 2016-02-08 03:03:34.375 039 12602.67 13.50 54627.12 88888.00 2016-02-08 03:03:34.500 039 12602.62 13.55 54627.15 88888.00 2016-02-08 03:03:34.625 039 12602.62 13.57 54627.15 88888.00 2016-02-08 03:03:34.750 039 12602.65 13.62 54627.15 88888.00 2016-02-08 03:03:34.875 039 12602.67 13.62 54627.12 88888.00 2016-02-08 03:03:35.000 039 12602.73 13.68 54627.15 88888.00 2016-02-08 03:03:35.125 039 12602.67 13.70 54627.15 88888.00 2016-02-08 03:03:35.250 039 12602.65 13.70 54627.12 88888.00 2016-02-08 03:03:35.375 039 12602.65 13.72 54627.15 88888.00 2016-02-08 03:03:35.500 039 12602.62 13.75 54627.15 88888.00 2016-02-08 03:03:35.625 039 12602.60 13.78 54627.15 88888.00 2016-02-08 03:03:35.750 039 12602.62 13.78 54627.18 88888.00 2016-02-08 03:03:35.875 039 12602.60 13.78 54627.15 88888.00 2016-02-08 03:03:36.000 039 12602.58 13.80 54627.15 88888.00 2016-02-08 03:03:36.125 039 12602.62 13.82 54627.15 88888.00 2016-02-08 03:03:36.250 039 12602.60 13.85 54627.18 88888.00 2016-02-08 03:03:36.375 039 12602.60 13.90 54627.20 88888.00 2016-02-08 03:03:36.500 039 12602.62 13.90 54627.22 88888.00 2016-02-08 03:03:36.625 039 12602.60 13.95 54627.22 88888.00 2016-02-08 03:03:36.750 039 12602.55 13.97 54627.22 88888.00 2016-02-08 03:03:36.875 039 12602.55 14.03 54627.22 88888.00 2016-02-08 03:03:37.000 039 12602.55 14.05 54627.22 88888.00 2016-02-08 03:03:37.125 039 12602.52 14.05 54627.22 88888.00 2016-02-08 03:03:37.250 039 12602.52 14.10 54627.22 88888.00 2016-02-08 03:03:37.375 039 12602.50 14.15 54627.25 88888.00 2016-02-08 03:03:37.500 039 12602.48 14.18 54627.25 88888.00 2016-02-08 03:03:37.625 039 12602.45 14.15 54627.25 88888.00 2016-02-08 03:03:37.750 039 12602.40 14.18 54627.28 88888.00 2016-02-08 03:03:37.875 039 12602.38 14.22 54627.28 88888.00 2016-02-08 03:03:38.000 039 12602.42 14.22 54627.28 88888.00 2016-02-08 03:03:38.125 039 12602.45 14.20 54627.28 88888.00 2016-02-08 03:03:38.250 039 12602.42 14.20 54627.30 88888.00 2016-02-08 03:03:38.375 039 12602.42 14.28 54627.28 88888.00 2016-02-08 03:03:38.500 039 12602.40 14.35 54627.28 88888.00 2016-02-08 03:03:38.625 039 12602.40 14.35 54627.30 88888.00 2016-02-08 03:03:38.750 039 12602.42 14.38 54627.30 88888.00 2016-02-08 03:03:38.875 039 12602.38 14.45 54627.30 88888.00 2016-02-08 03:03:39.000 039 12602.40 14.47 54627.30 88888.00 2016-02-08 03:03:39.125 039 12602.42 14.45 54627.32 88888.00 2016-02-08 03:03:39.250 039 12602.40 14.47 54627.30 88888.00 2016-02-08 03:03:39.375 039 12602.38 14.53 54627.30 88888.00 2016-02-08 03:03:39.500 039 12602.35 14.57 54627.32 88888.00 2016-02-08 03:03:39.625 039 12602.35 14.60 54627.32 88888.00 2016-02-08 03:03:39.750 039 12602.35 14.60 54627.38 88888.00 2016-02-08 03:03:39.875 039 12602.33 14.62 54627.32 88888.00 2016-02-08 03:03:40.000 039 12602.27 14.65 54627.35 88888.00 2016-02-08 03:03:40.125 039 12602.27 14.68 54627.35 88888.00 2016-02-08 03:03:40.250 039 12602.27 14.72 54627.35 88888.00 2016-02-08 03:03:40.375 039 12602.30 14.75 54627.38 88888.00 2016-02-08 03:03:40.500 039 12602.27 14.75 54627.38 88888.00 2016-02-08 03:03:40.625 039 12602.25 14.78 54627.35 88888.00 2016-02-08 03:03:40.750 039 12602.20 14.80 54627.38 88888.00 2016-02-08 03:03:40.875 039 12602.27 14.82 54627.38 88888.00 2016-02-08 03:03:41.000 039 12602.35 14.82 54627.35 88888.00 2016-02-08 03:03:41.125 039 12602.38 14.90 54627.40 88888.00 2016-02-08 03:03:41.250 039 12602.40 14.93 54627.43 88888.00 2016-02-08 03:03:41.375 039 12602.38 14.95 54627.43 88888.00 2016-02-08 03:03:41.500 039 12602.25 14.97 54627.40 88888.00 2016-02-08 03:03:41.625 039 12602.25 15.00 54627.40 88888.00 2016-02-08 03:03:41.750 039 12602.30 15.07 54627.43 88888.00 2016-02-08 03:03:41.875 039 12602.25 15.07 54627.43 88888.00 2016-02-08 03:03:42.000 039 12602.23 15.10 54627.43 88888.00 2016-02-08 03:03:42.125 039 12602.20 15.12 54627.43 88888.00 2016-02-08 03:03:42.250 039 12602.23 15.12 54627.45 88888.00 2016-02-08 03:03:42.375 039 12602.30 15.18 54627.45 88888.00 2016-02-08 03:03:42.500 039 12602.33 15.20 54627.43 88888.00 2016-02-08 03:03:42.625 039 12602.33 15.22 54627.43 88888.00 2016-02-08 03:03:42.750 039 12602.35 15.25 54627.45 88888.00 2016-02-08 03:03:42.875 039 12602.35 15.28 54627.47 88888.00 2016-02-08 03:03:43.000 039 12602.27 15.25 54627.45 88888.00 2016-02-08 03:03:43.125 039 12602.17 15.32 54627.45 88888.00 2016-02-08 03:03:43.250 039 12602.17 15.32 54627.47 88888.00 2016-02-08 03:03:43.375 039 12602.25 15.35 54627.47 88888.00 2016-02-08 03:03:43.500 039 12602.25 15.38 54627.45 88888.00 2016-02-08 03:03:43.625 039 12602.23 15.43 54627.47 88888.00 2016-02-08 03:03:43.750 039 12602.23 15.45 54627.50 88888.00 2016-02-08 03:03:43.875 039 12602.17 15.43 54627.50 88888.00 2016-02-08 03:03:44.000 039 12602.15 15.47 54627.50 88888.00 2016-02-08 03:03:44.125 039 12602.20 15.53 54627.53 88888.00 2016-02-08 03:03:44.250 039 12602.23 15.57 54627.55 88888.00 2016-02-08 03:03:44.375 039 12602.20 15.57 54627.53 88888.00 2016-02-08 03:03:44.500 039 12602.17 15.62 54627.50 88888.00 2016-02-08 03:03:44.625 039 12602.17 15.65 54627.50 88888.00 2016-02-08 03:03:44.750 039 12602.23 15.68 54627.53 88888.00 2016-02-08 03:03:44.875 039 12602.23 15.72 54627.53 88888.00 2016-02-08 03:03:45.000 039 12602.27 15.75 54627.50 88888.00 2016-02-08 03:03:45.125 039 12602.25 15.75 54627.53 88888.00 2016-02-08 03:03:45.250 039 12602.20 15.78 54627.50 88888.00 2016-02-08 03:03:45.375 039 12602.17 15.82 54627.50 88888.00 2016-02-08 03:03:45.500 039 12602.17 15.85 54627.50 88888.00 2016-02-08 03:03:45.625 039 12602.17 15.88 54627.50 88888.00 2016-02-08 03:03:45.750 039 12602.23 15.90 54627.53 88888.00 2016-02-08 03:03:45.875 039 12602.25 15.93 54627.53 88888.00 2016-02-08 03:03:46.000 039 12602.30 15.97 54627.50 88888.00 2016-02-08 03:03:46.125 039 12602.25 16.02 54627.55 88888.00 2016-02-08 03:03:46.250 039 12602.25 16.05 54627.55 88888.00 2016-02-08 03:03:46.375 039 12602.27 16.07 54627.53 88888.00 2016-02-08 03:03:46.500 039 12602.27 16.12 54627.53 88888.00 2016-02-08 03:03:46.625 039 12602.25 16.12 54627.55 88888.00 2016-02-08 03:03:46.750 039 12602.17 16.12 54627.55 88888.00 2016-02-08 03:03:46.875 039 12602.15 16.15 54627.55 88888.00 2016-02-08 03:03:47.000 039 12602.20 16.25 54627.55 88888.00 2016-02-08 03:03:47.125 039 12602.25 16.25 54627.57 88888.00 2016-02-08 03:03:47.250 039 12602.23 16.27 54627.57 88888.00 2016-02-08 03:03:47.375 039 12602.25 16.32 54627.55 88888.00 2016-02-08 03:03:47.500 039 12602.27 16.35 54627.53 88888.00 2016-02-08 03:03:47.625 039 12602.33 16.38 54627.53 88888.00 2016-02-08 03:03:47.750 039 12602.33 16.43 54627.53 88888.00 2016-02-08 03:03:47.875 039 12602.27 16.45 54627.53 88888.00 2016-02-08 03:03:48.000 039 12602.27 16.45 54627.55 88888.00 2016-02-08 03:03:48.125 039 12602.27 16.45 54627.57 88888.00 2016-02-08 03:03:48.250 039 12602.25 16.50 54627.62 88888.00 2016-02-08 03:03:48.375 039 12602.25 16.60 54627.62 88888.00 2016-02-08 03:03:48.500 039 12602.30 16.60 54627.60 88888.00 2016-02-08 03:03:48.625 039 12602.35 16.62 54627.62 88888.00 2016-02-08 03:03:48.750 039 12602.33 16.62 54627.60 88888.00 2016-02-08 03:03:48.875 039 12602.33 16.65 54627.60 88888.00 2016-02-08 03:03:49.000 039 12602.38 16.68 54627.60 88888.00 2016-02-08 03:03:49.125 039 12602.38 16.70 54627.60 88888.00 2016-02-08 03:03:49.250 039 12602.38 16.73 54627.60 88888.00 2016-02-08 03:03:49.375 039 12602.40 16.75 54627.60 88888.00 2016-02-08 03:03:49.500 039 12602.42 16.75 54627.60 88888.00 2016-02-08 03:03:49.625 039 12602.42 16.77 54627.60 88888.00 2016-02-08 03:03:49.750 039 12602.40 16.80 54627.62 88888.00 2016-02-08 03:03:49.875 039 12602.35 16.85 54627.62 88888.00 2016-02-08 03:03:50.000 039 12602.35 16.85 54627.60 88888.00 2016-02-08 03:03:50.125 039 12602.40 16.82 54627.60 88888.00 2016-02-08 03:03:50.250 039 12602.40 16.85 54627.60 88888.00 2016-02-08 03:03:50.375 039 12602.42 16.90 54627.60 88888.00 2016-02-08 03:03:50.500 039 12602.42 16.93 54627.57 88888.00 2016-02-08 03:03:50.625 039 12602.50 16.95 54627.57 88888.00 2016-02-08 03:03:50.750 039 12602.50 16.98 54627.57 88888.00 2016-02-08 03:03:50.875 039 12602.50 17.02 54627.60 88888.00 2016-02-08 03:03:51.000 039 12602.52 17.07 54627.60 88888.00 2016-02-08 03:03:51.125 039 12602.52 17.10 54627.62 88888.00 2016-02-08 03:03:51.250 039 12602.48 17.10 54627.65 88888.00 2016-02-08 03:03:51.375 039 12602.48 17.12 54627.60 88888.00 2016-02-08 03:03:51.500 039 12602.52 17.12 54627.62 88888.00 2016-02-08 03:03:51.625 039 12602.52 17.20 54627.62 88888.00 2016-02-08 03:03:51.750 039 12602.50 17.25 54627.62 88888.00 2016-02-08 03:03:51.875 039 12602.52 17.18 54627.60 88888.00 2016-02-08 03:03:52.000 039 12602.58 17.20 54627.60 88888.00 2016-02-08 03:03:52.125 039 12602.60 17.27 54627.60 88888.00 2016-02-08 03:03:52.250 039 12602.62 17.32 54627.60 88888.00 2016-02-08 03:03:52.375 039 12602.60 17.35 54627.60 88888.00 2016-02-08 03:03:52.500 039 12602.58 17.35 54627.62 88888.00 2016-02-08 03:03:52.625 039 12602.62 17.35 54627.62 88888.00 2016-02-08 03:03:52.750 039 12602.70 17.38 54627.62 88888.00 2016-02-08 03:03:52.875 039 12602.73 17.43 54627.60 88888.00 2016-02-08 03:03:53.000 039 12602.73 17.45 54627.62 88888.00 2016-02-08 03:03:53.125 039 12602.70 17.45 54627.62 88888.00 2016-02-08 03:03:53.250 039 12602.65 17.48 54627.62 88888.00 2016-02-08 03:03:53.375 039 12602.70 17.52 54627.62 88888.00 2016-02-08 03:03:53.500 039 12602.70 17.55 54627.60 88888.00 2016-02-08 03:03:53.625 039 12602.75 17.55 54627.60 88888.00 2016-02-08 03:03:53.750 039 12602.73 17.57 54627.60 88888.00 2016-02-08 03:03:53.875 039 12602.77 17.62 54627.57 88888.00 2016-02-08 03:03:54.000 039 12602.83 17.62 54627.57 88888.00 2016-02-08 03:03:54.125 039 12602.80 17.65 54627.57 88888.00 2016-02-08 03:03:54.250 039 12602.77 17.68 54627.55 88888.00 2016-02-08 03:03:54.375 039 12602.83 17.70 54627.55 88888.00 2016-02-08 03:03:54.500 039 12602.90 17.73 54627.55 88888.00 2016-02-08 03:03:54.625 039 12602.90 17.77 54627.57 88888.00 2016-02-08 03:03:54.750 039 12602.85 17.82 54627.55 88888.00 2016-02-08 03:03:54.875 039 12602.90 17.82 54627.55 88888.00 2016-02-08 03:03:55.000 039 12602.98 17.85 54627.55 88888.00 2016-02-08 03:03:55.125 039 12602.98 17.88 54627.60 88888.00 2016-02-08 03:03:55.250 039 12602.98 17.88 54627.60 88888.00 2016-02-08 03:03:55.375 039 12603.00 17.88 54627.57 88888.00 2016-02-08 03:03:55.500 039 12603.05 17.90 54627.57 88888.00 2016-02-08 03:03:55.625 039 12603.12 17.95 54627.57 88888.00 2016-02-08 03:03:55.750 039 12603.12 17.98 54627.57 88888.00 2016-02-08 03:03:55.875 039 12603.17 17.98 54627.60 88888.00 2016-02-08 03:03:56.000 039 12603.12 18.02 54627.60 88888.00 2016-02-08 03:03:56.125 039 12603.08 18.05 54627.62 88888.00 2016-02-08 03:03:56.250 039 12603.05 18.07 54627.62 88888.00 2016-02-08 03:03:56.375 039 12603.10 18.10 54627.57 88888.00 2016-02-08 03:03:56.500 039 12603.12 18.10 54627.57 88888.00 2016-02-08 03:03:56.625 039 12603.15 18.15 54627.55 88888.00 2016-02-08 03:03:56.750 039 12603.17 18.15 54627.57 88888.00 2016-02-08 03:03:56.875 039 12603.20 18.15 54627.60 88888.00 2016-02-08 03:03:57.000 039 12603.25 18.18 54627.57 88888.00 2016-02-08 03:03:57.125 039 12603.23 18.20 54627.57 88888.00 2016-02-08 03:03:57.250 039 12603.17 18.23 54627.55 88888.00 2016-02-08 03:03:57.375 039 12603.23 18.23 54627.55 88888.00 2016-02-08 03:03:57.500 039 12603.27 18.23 54627.55 88888.00 2016-02-08 03:03:57.625 039 12603.30 18.27 54627.55 88888.00 2016-02-08 03:03:57.750 039 12603.25 18.27 54627.55 88888.00 2016-02-08 03:03:57.875 039 12603.20 18.27 54627.53 88888.00 2016-02-08 03:03:58.000 039 12603.27 18.32 54627.53 88888.00 2016-02-08 03:03:58.125 039 12603.33 18.32 54627.55 88888.00 2016-02-08 03:03:58.250 039 12603.27 18.32 54627.55 88888.00 2016-02-08 03:03:58.375 039 12603.23 18.32 54627.55 88888.00 2016-02-08 03:03:58.500 039 12603.27 18.35 54627.57 88888.00 2016-02-08 03:03:58.625 039 12603.33 18.40 54627.60 88888.00 2016-02-08 03:03:58.750 039 12603.35 18.45 54627.60 88888.00 2016-02-08 03:03:58.875 039 12603.33 18.45 54627.57 88888.00 2016-02-08 03:03:59.000 039 12603.40 18.48 54627.57 88888.00 2016-02-08 03:03:59.125 039 12603.50 18.50 54627.57 88888.00 2016-02-08 03:03:59.250 039 12603.52 18.50 54627.60 88888.00 2016-02-08 03:03:59.375 039 12603.55 18.52 54627.57 88888.00 2016-02-08 03:03:59.500 039 12603.55 18.55 54627.60 88888.00 2016-02-08 03:03:59.625 039 12603.52 18.52 54627.60 88888.00 2016-02-08 03:03:59.750 039 12603.50 18.55 54627.55 88888.00 2016-02-08 03:03:59.875 039 12603.55 18.57 54627.55 88888.00 2016-02-08 03:04:00.000 039 12603.55 18.57 54627.55 88888.00 2016-02-08 03:04:00.125 039 12603.55 18.60 54627.55 88888.00 2016-02-08 03:04:00.250 039 12603.65 18.62 54627.57 88888.00 2016-02-08 03:04:00.375 039 12603.67 18.62 54627.55 88888.00 2016-02-08 03:04:00.500 039 12603.65 18.65 54627.57 88888.00 2016-02-08 03:04:00.625 039 12603.58 18.73 54627.55 88888.00 2016-02-08 03:04:00.750 039 12603.62 18.75 54627.55 88888.00 2016-02-08 03:04:00.875 039 12603.73 18.75 54627.55 88888.00 2016-02-08 03:04:01.000 039 12603.77 18.75 54627.50 88888.00 2016-02-08 03:04:01.125 039 12603.70 18.80 54627.53 88888.00 2016-02-08 03:04:01.250 039 12603.67 18.80 54627.55 88888.00 2016-02-08 03:04:01.375 039 12603.75 18.77 54627.53 88888.00 2016-02-08 03:04:01.500 039 12603.75 18.75 54627.55 88888.00 2016-02-08 03:04:01.625 039 12603.75 18.80 54627.53 88888.00 2016-02-08 03:04:01.750 039 12603.83 18.82 54627.55 88888.00 2016-02-08 03:04:01.875 039 12603.85 18.82 54627.55 88888.00 2016-02-08 03:04:02.000 039 12603.77 18.85 54627.55 88888.00 2016-02-08 03:04:02.125 039 12603.75 18.90 54627.55 88888.00 2016-02-08 03:04:02.250 039 12603.80 18.93 54627.57 88888.00 2016-02-08 03:04:02.375 039 12603.88 18.93 54627.57 88888.00 2016-02-08 03:04:02.500 039 12603.92 18.90 54627.57 88888.00 2016-02-08 03:04:02.625 039 12603.92 18.90 54627.57 88888.00 2016-02-08 03:04:02.750 039 12603.90 18.95 54627.57 88888.00 2016-02-08 03:04:02.875 039 12603.88 18.95 54627.60 88888.00 2016-02-08 03:04:03.000 039 12603.98 19.00 54627.55 88888.00 2016-02-08 03:04:03.125 039 12603.98 19.00 54627.55 88888.00 2016-02-08 03:04:03.250 039 12603.90 19.02 54627.53 88888.00 2016-02-08 03:04:03.375 039 12603.95 19.05 54627.53 88888.00 2016-02-08 03:04:03.500 039 12603.92 19.10 54627.55 88888.00 2016-02-08 03:04:03.625 039 12603.90 19.07 54627.55 88888.00 2016-02-08 03:04:03.750 039 12603.90 19.02 54627.53 88888.00 2016-02-08 03:04:03.875 039 12603.95 19.02 54627.53 88888.00 2016-02-08 03:04:04.000 039 12604.00 19.10 54627.55 88888.00 2016-02-08 03:04:04.125 039 12604.02 19.12 54627.55 88888.00 2016-02-08 03:04:04.250 039 12604.05 19.07 54627.55 88888.00 2016-02-08 03:04:04.375 039 12604.05 19.10 54627.57 88888.00 2016-02-08 03:04:04.500 039 12604.05 19.12 54627.57 88888.00 2016-02-08 03:04:04.625 039 12604.05 19.15 54627.55 88888.00 2016-02-08 03:04:04.750 039 12604.15 19.18 54627.55 88888.00 2016-02-08 03:04:04.875 039 12604.15 19.15 54627.53 88888.00 2016-02-08 03:04:05.000 039 12604.12 19.15 54627.50 88888.00 2016-02-08 03:04:05.125 039 12604.08 19.15 54627.55 88888.00 2016-02-08 03:04:05.250 039 12604.12 19.18 54627.57 88888.00 2016-02-08 03:04:05.375 039 12604.17 19.18 54627.57 88888.00 2016-02-08 03:04:05.500 039 12604.15 19.18 54627.55 88888.00 2016-02-08 03:04:05.625 039 12604.05 19.20 54627.57 88888.00 2016-02-08 03:04:05.750 039 12604.08 19.23 54627.57 88888.00 2016-02-08 03:04:05.875 039 12604.12 19.25 54627.57 88888.00 2016-02-08 03:04:06.000 039 12604.05 19.23 54627.55 88888.00 2016-02-08 03:04:06.125 039 12604.08 19.23 54627.55 88888.00 2016-02-08 03:04:06.250 039 12604.17 19.23 54627.55 88888.00 2016-02-08 03:04:06.375 039 12604.20 19.23 54627.57 88888.00 2016-02-08 03:04:06.500 039 12604.17 19.25 54627.57 88888.00 2016-02-08 03:04:06.625 039 12604.20 19.25 54627.55 88888.00 2016-02-08 03:04:06.750 039 12604.23 19.25 54627.55 88888.00 2016-02-08 03:04:06.875 039 12604.23 19.25 54627.57 88888.00 2016-02-08 03:04:07.000 039 12604.23 19.25 54627.57 88888.00 2016-02-08 03:04:07.125 039 12604.27 19.23 54627.60 88888.00 2016-02-08 03:04:07.250 039 12604.25 19.25 54627.60 88888.00 2016-02-08 03:04:07.375 039 12604.25 19.25 54627.57 88888.00 2016-02-08 03:04:07.500 039 12604.25 19.27 54627.57 88888.00 2016-02-08 03:04:07.625 039 12604.33 19.30 54627.60 88888.00 2016-02-08 03:04:07.750 039 12604.40 19.30 54627.57 88888.00 2016-02-08 03:04:07.875 039 12604.42 19.30 54627.57 88888.00 2016-02-08 03:04:08.000 039 12604.40 19.30 54627.57 88888.00 2016-02-08 03:04:08.125 039 12604.42 19.30 54627.57 88888.00 2016-02-08 03:04:08.250 039 12604.38 19.30 54627.57 88888.00 2016-02-08 03:04:08.375 039 12604.35 19.30 54627.55 88888.00 2016-02-08 03:04:08.500 039 12604.40 19.30 54627.57 88888.00 2016-02-08 03:04:08.625 039 12604.45 19.32 54627.55 88888.00 2016-02-08 03:04:08.750 039 12604.50 19.35 54627.57 88888.00 2016-02-08 03:04:08.875 039 12604.52 19.32 54627.57 88888.00 2016-02-08 03:04:09.000 039 12604.55 19.32 54627.55 88888.00 2016-02-08 03:04:09.125 039 12604.55 19.32 54627.57 88888.00 2016-02-08 03:04:09.250 039 12604.55 19.35 54627.60 88888.00 2016-02-08 03:04:09.375 039 12604.60 19.40 54627.57 88888.00 2016-02-08 03:04:09.500 039 12604.62 19.43 54627.60 88888.00 2016-02-08 03:04:09.625 039 12604.55 19.40 54627.57 88888.00 2016-02-08 03:04:09.750 039 12604.52 19.38 54627.57 88888.00 2016-02-08 03:04:09.875 039 12604.58 19.40 54627.60 88888.00 2016-02-08 03:04:10.000 039 12604.62 19.43 54627.60 88888.00 2016-02-08 03:04:10.125 039 12604.58 19.43 54627.60 88888.00 2016-02-08 03:04:10.250 039 12604.55 19.43 54627.60 88888.00 2016-02-08 03:04:10.375 039 12604.58 19.43 54627.60 88888.00 2016-02-08 03:04:10.500 039 12604.55 19.43 54627.57 88888.00 2016-02-08 03:04:10.625 039 12604.52 19.45 54627.60 88888.00 2016-02-08 03:04:10.750 039 12604.62 19.48 54627.60 88888.00 2016-02-08 03:04:10.875 039 12604.62 19.48 54627.60 88888.00 2016-02-08 03:04:11.000 039 12604.58 19.48 54627.57 88888.00 2016-02-08 03:04:11.125 039 12604.62 19.48 54627.60 88888.00 2016-02-08 03:04:11.250 039 12604.67 19.48 54627.60 88888.00 2016-02-08 03:04:11.375 039 12604.65 19.50 54627.62 88888.00 2016-02-08 03:04:11.500 039 12604.55 19.50 54627.62 88888.00 2016-02-08 03:04:11.625 039 12604.58 19.50 54627.62 88888.00 2016-02-08 03:04:11.750 039 12604.60 19.50 54627.65 88888.00 2016-02-08 03:04:11.875 039 12604.58 19.50 54627.62 88888.00 2016-02-08 03:04:12.000 039 12604.52 19.50 54627.60 88888.00 2016-02-08 03:04:12.125 039 12604.55 19.50 54627.62 88888.00 2016-02-08 03:04:12.250 039 12604.60 19.50 54627.65 88888.00 2016-02-08 03:04:12.375 039 12604.58 19.50 54627.65 88888.00 2016-02-08 03:04:12.500 039 12604.55 19.52 54627.65 88888.00 2016-02-08 03:04:12.625 039 12604.55 19.52 54627.68 88888.00 2016-02-08 03:04:12.750 039 12604.60 19.55 54627.68 88888.00 2016-02-08 03:04:12.875 039 12604.60 19.52 54627.65 88888.00 2016-02-08 03:04:13.000 039 12604.58 19.55 54627.62 88888.00 2016-02-08 03:04:13.125 039 12604.58 19.55 54627.68 88888.00 2016-02-08 03:04:13.250 039 12604.62 19.55 54627.65 88888.00 2016-02-08 03:04:13.375 039 12604.65 19.55 54627.68 88888.00 2016-02-08 03:04:13.500 039 12604.60 19.55 54627.65 88888.00 2016-02-08 03:04:13.625 039 12604.60 19.52 54627.65 88888.00 2016-02-08 03:04:13.750 039 12604.62 19.55 54627.68 88888.00 2016-02-08 03:04:13.875 039 12604.60 19.60 54627.70 88888.00 2016-02-08 03:04:14.000 039 12604.62 19.62 54627.70 88888.00 2016-02-08 03:04:14.125 039 12604.65 19.60 54627.72 88888.00 2016-02-08 03:04:14.250 039 12604.58 19.55 54627.70 88888.00 2016-02-08 03:04:14.375 039 12604.52 19.60 54627.70 88888.00 2016-02-08 03:04:14.500 039 12604.55 19.60 54627.70 88888.00 2016-02-08 03:04:14.625 039 12604.55 19.60 54627.70 88888.00 2016-02-08 03:04:14.750 039 12604.58 19.60 54627.75 88888.00 2016-02-08 03:04:14.875 039 12604.55 19.57 54627.75 88888.00 2016-02-08 03:04:15.000 039 12604.48 19.57 54627.72 88888.00 2016-02-08 03:04:15.125 039 12604.48 19.60 54627.72 88888.00 2016-02-08 03:04:15.250 039 12604.52 19.60 54627.75 88888.00 2016-02-08 03:04:15.375 039 12604.48 19.62 54627.75 88888.00 2016-02-08 03:04:15.500 039 12604.42 19.62 54627.78 88888.00 2016-02-08 03:04:15.625 039 12604.40 19.62 54627.78 88888.00 2016-02-08 03:04:15.750 039 12604.38 19.62 54627.78 88888.00 2016-02-08 03:04:15.875 039 12604.33 19.57 54627.75 88888.00 2016-02-08 03:04:16.000 039 12604.27 19.57 54627.75 88888.00 2016-02-08 03:04:16.125 039 12604.30 19.60 54627.80 88888.00 2016-02-08 03:04:16.250 039 12604.33 19.62 54627.80 88888.00 2016-02-08 03:04:16.375 039 12604.42 19.65 54627.82 88888.00 2016-02-08 03:04:16.500 039 12604.42 19.65 54627.85 88888.00 2016-02-08 03:04:16.625 039 12604.35 19.65 54627.82 88888.00 2016-02-08 03:04:16.750 039 12604.38 19.65 54627.82 88888.00 2016-02-08 03:04:16.875 039 12604.45 19.68 54627.80 88888.00 2016-02-08 03:04:17.000 039 12604.42 19.62 54627.80 88888.00 2016-02-08 03:04:17.125 039 12604.42 19.65 54627.85 88888.00 2016-02-08 03:04:17.250 039 12604.40 19.65 54627.82 88888.00 2016-02-08 03:04:17.375 039 12604.42 19.65 54627.82 88888.00 2016-02-08 03:04:17.500 039 12604.40 19.68 54627.85 88888.00 2016-02-08 03:04:17.625 039 12604.42 19.68 54627.85 88888.00 2016-02-08 03:04:17.750 039 12604.42 19.62 54627.82 88888.00 2016-02-08 03:04:17.875 039 12604.42 19.62 54627.85 88888.00 2016-02-08 03:04:18.000 039 12604.45 19.65 54627.85 88888.00 2016-02-08 03:04:18.125 039 12604.50 19.68 54627.88 88888.00 2016-02-08 03:04:18.250 039 12604.48 19.68 54627.88 88888.00 2016-02-08 03:04:18.375 039 12604.45 19.68 54627.85 88888.00 2016-02-08 03:04:18.500 039 12604.40 19.65 54627.85 88888.00 2016-02-08 03:04:18.625 039 12604.38 19.68 54627.88 88888.00 2016-02-08 03:04:18.750 039 12604.35 19.62 54627.82 88888.00 2016-02-08 03:04:18.875 039 12604.40 19.62 54627.85 88888.00 2016-02-08 03:04:19.000 039 12604.40 19.62 54627.85 88888.00 2016-02-08 03:04:19.125 039 12604.38 19.65 54627.88 88888.00 2016-02-08 03:04:19.250 039 12604.38 19.68 54627.88 88888.00 2016-02-08 03:04:19.375 039 12604.40 19.68 54627.85 88888.00 2016-02-08 03:04:19.500 039 12604.42 19.68 54627.88 88888.00 2016-02-08 03:04:19.625 039 12604.45 19.68 54627.88 88888.00 2016-02-08 03:04:19.750 039 12604.42 19.62 54627.88 88888.00 2016-02-08 03:04:19.875 039 12604.38 19.68 54627.88 88888.00 2016-02-08 03:04:20.000 039 12604.40 19.68 54627.90 88888.00 2016-02-08 03:04:20.125 039 12604.42 19.70 54627.93 88888.00 2016-02-08 03:04:20.250 039 12604.48 19.70 54627.93 88888.00 2016-02-08 03:04:20.375 039 12604.55 19.70 54627.93 88888.00 2016-02-08 03:04:20.500 039 12604.50 19.70 54627.90 88888.00 2016-02-08 03:04:20.625 039 12604.42 19.70 54627.93 88888.00 2016-02-08 03:04:20.750 039 12604.40 19.73 54627.95 88888.00 2016-02-08 03:04:20.875 039 12604.48 19.75 54627.95 88888.00 2016-02-08 03:04:21.000 039 12604.52 19.73 54627.93 88888.00 2016-02-08 03:04:21.125 039 12604.50 19.70 54627.95 88888.00 2016-02-08 03:04:21.250 039 12604.42 19.73 54627.97 88888.00 2016-02-08 03:04:21.375 039 12604.42 19.77 54627.97 88888.00 2016-02-08 03:04:21.500 039 12604.42 19.75 54627.95 88888.00 2016-02-08 03:04:21.625 039 12604.40 19.75 54627.93 88888.00 2016-02-08 03:04:21.750 039 12604.38 19.75 54627.93 88888.00 2016-02-08 03:04:21.875 039 12604.40 19.75 54627.95 88888.00 2016-02-08 03:04:22.000 039 12604.50 19.77 54627.95 88888.00 2016-02-08 03:04:22.125 039 12604.55 19.80 54627.95 88888.00 2016-02-08 03:04:22.250 039 12604.52 19.77 54627.95 88888.00 2016-02-08 03:04:22.375 039 12604.55 19.80 54627.97 88888.00 2016-02-08 03:04:22.500 039 12604.55 19.77 54627.97 88888.00 2016-02-08 03:04:22.625 039 12604.45 19.77 54627.97 88888.00 2016-02-08 03:04:22.750 039 12604.45 19.80 54628.00 88888.00 2016-02-08 03:04:22.875 039 12604.45 19.80 54628.03 88888.00 2016-02-08 03:04:23.000 039 12604.48 19.82 54628.03 88888.00 2016-02-08 03:04:23.125 039 12604.55 19.82 54628.05 88888.00 2016-02-08 03:04:23.250 039 12604.62 19.82 54628.07 88888.00 2016-02-08 03:04:23.375 039 12604.67 19.82 54628.03 88888.00 2016-02-08 03:04:23.500 039 12604.65 19.85 54628.00 88888.00 2016-02-08 03:04:23.625 039 12604.62 19.88 54628.00 88888.00 2016-02-08 03:04:23.750 039 12604.60 19.90 54628.03 88888.00 2016-02-08 03:04:23.875 039 12604.62 19.90 54628.00 88888.00 2016-02-08 03:04:24.000 039 12604.58 19.85 54628.00 88888.00 2016-02-08 03:04:24.125 039 12604.55 19.85 54628.00 88888.00 2016-02-08 03:04:24.250 039 12604.52 19.82 54628.00 88888.00 2016-02-08 03:04:24.375 039 12604.55 19.88 54628.00 88888.00 2016-02-08 03:04:24.500 039 12604.58 19.88 54628.00 88888.00 2016-02-08 03:04:24.625 039 12604.62 19.85 54628.00 88888.00 2016-02-08 03:04:24.750 039 12604.62 19.85 54628.03 88888.00 2016-02-08 03:04:24.875 039 12604.58 19.88 54628.05 88888.00 2016-02-08 03:04:25.000 039 12604.60 19.88 54628.03 88888.00 2016-02-08 03:04:25.125 039 12604.50 19.85 54628.03 88888.00 2016-02-08 03:04:25.250 039 12604.48 19.88 54628.05 88888.00 2016-02-08 03:04:25.375 039 12604.50 19.90 54628.07 88888.00 2016-02-08 03:04:25.500 039 12604.48 19.93 54628.07 88888.00 2016-02-08 03:04:25.625 039 12604.40 19.93 54628.07 88888.00 2016-02-08 03:04:25.750 039 12604.50 19.90 54628.07 88888.00 2016-02-08 03:04:25.875 039 12604.55 19.88 54628.05 88888.00 2016-02-08 03:04:26.000 039 12604.58 19.90 54628.03 88888.00 2016-02-08 03:04:26.125 039 12604.58 19.93 54628.05 88888.00 2016-02-08 03:04:26.250 039 12604.55 19.98 54628.05 88888.00 2016-02-08 03:04:26.375 039 12604.55 19.98 54628.07 88888.00 2016-02-08 03:04:26.500 039 12604.52 19.98 54628.07 88888.00 2016-02-08 03:04:26.625 039 12604.48 19.98 54628.07 88888.00 2016-02-08 03:04:26.750 039 12604.50 19.98 54628.07 88888.00 2016-02-08 03:04:26.875 039 12604.52 19.98 54628.10 88888.00 2016-02-08 03:04:27.000 039 12604.60 19.98 54628.07 88888.00 2016-02-08 03:04:27.125 039 12604.62 19.98 54628.05 88888.00 2016-02-08 03:04:27.250 039 12604.55 19.95 54628.10 88888.00 2016-02-08 03:04:27.375 039 12604.55 19.98 54628.12 88888.00 2016-02-08 03:04:27.500 039 12604.50 19.95 54628.12 88888.00 2016-02-08 03:04:27.625 039 12604.48 19.95 54628.12 88888.00 2016-02-08 03:04:27.750 039 12604.50 19.98 54628.12 88888.00 2016-02-08 03:04:27.875 039 12604.50 19.95 54628.10 88888.00 2016-02-08 03:04:28.000 039 12604.50 19.95 54628.10 88888.00 2016-02-08 03:04:28.125 039 12604.50 19.95 54628.15 88888.00 2016-02-08 03:04:28.250 039 12604.48 19.98 54628.12 88888.00 2016-02-08 03:04:28.375 039 12604.48 19.98 54628.12 88888.00 2016-02-08 03:04:28.500 039 12604.52 19.98 54628.12 88888.00 2016-02-08 03:04:28.625 039 12604.58 19.98 54628.10 88888.00 2016-02-08 03:04:28.750 039 12604.52 19.95 54628.12 88888.00 2016-02-08 03:04:28.875 039 12604.52 20.00 54628.15 88888.00 2016-02-08 03:04:29.000 039 12604.50 19.98 54628.15 88888.00 2016-02-08 03:04:29.125 039 12604.52 19.95 54628.12 88888.00 2016-02-08 03:04:29.250 039 12604.50 19.98 54628.10 88888.00 2016-02-08 03:04:29.375 039 12604.52 19.95 54628.10 88888.00 2016-02-08 03:04:29.500 039 12604.50 19.98 54628.12 88888.00 2016-02-08 03:04:29.625 039 12604.55 19.98 54628.15 88888.00 2016-02-08 03:04:29.750 039 12604.58 19.98 54628.15 88888.00 2016-02-08 03:04:29.875 039 12604.55 19.98 54628.15 88888.00 2016-02-08 03:04:30.000 039 12604.55 19.98 54628.12 88888.00 2016-02-08 03:04:30.125 039 12604.52 20.02 54628.20 88888.00 2016-02-08 03:04:30.250 039 12604.55 19.98 54628.18 88888.00 2016-02-08 03:04:30.375 039 12604.52 19.98 54628.18 88888.00 2016-02-08 03:04:30.500 039 12604.50 19.98 54628.18 88888.00 2016-02-08 03:04:30.625 039 12604.45 20.00 54628.15 88888.00 2016-02-08 03:04:30.750 039 12604.45 20.00 54628.15 88888.00 2016-02-08 03:04:30.875 039 12604.50 20.00 54628.18 88888.00 2016-02-08 03:04:31.000 039 12604.52 20.00 54628.18 88888.00 2016-02-08 03:04:31.125 039 12604.52 20.00 54628.20 88888.00 2016-02-08 03:04:31.250 039 12604.52 20.00 54628.20 88888.00 2016-02-08 03:04:31.375 039 12604.58 20.02 54628.22 88888.00 2016-02-08 03:04:31.500 039 12604.60 20.00 54628.20 88888.00 2016-02-08 03:04:31.625 039 12604.55 20.02 54628.20 88888.00 2016-02-08 03:04:31.750 039 12604.55 20.00 54628.20 88888.00 2016-02-08 03:04:31.875 039 12604.55 19.98 54628.20 88888.00 2016-02-08 03:04:32.000 039 12604.58 19.98 54628.20 88888.00 2016-02-08 03:04:32.125 039 12604.65 20.00 54628.22 88888.00 2016-02-08 03:04:32.250 039 12604.62 19.98 54628.22 88888.00 2016-02-08 03:04:32.375 039 12604.62 20.00 54628.22 88888.00 2016-02-08 03:04:32.500 039 12604.65 20.00 54628.20 88888.00 2016-02-08 03:04:32.625 039 12604.65 20.00 54628.20 88888.00 2016-02-08 03:04:32.750 039 12604.60 20.00 54628.20 88888.00 2016-02-08 03:04:32.875 039 12604.60 20.00 54628.25 88888.00 2016-02-08 03:04:33.000 039 12604.60 20.00 54628.20 88888.00 2016-02-08 03:04:33.125 039 12604.60 20.02 54628.28 88888.00 2016-02-08 03:04:33.250 039 12604.67 20.05 54628.28 88888.00 2016-02-08 03:04:33.375 039 12604.73 20.05 54628.25 88888.00 2016-02-08 03:04:33.500 039 12604.70 20.05 54628.25 88888.00 2016-02-08 03:04:33.625 039 12604.65 20.05 54628.25 88888.00 2016-02-08 03:04:33.750 039 12604.58 20.05 54628.25 88888.00 2016-02-08 03:04:33.875 039 12604.55 20.05 54628.28 88888.00 2016-02-08 03:04:34.000 039 12604.62 20.02 54628.25 88888.00 2016-02-08 03:04:34.125 039 12604.70 20.02 54628.28 88888.00 2016-02-08 03:04:34.250 039 12604.67 20.02 54628.30 88888.00 2016-02-08 03:04:34.375 039 12604.67 20.05 54628.30 88888.00 2016-02-08 03:04:34.500 039 12604.70 20.07 54628.30 88888.00 2016-02-08 03:04:34.625 039 12604.75 20.07 54628.30 88888.00 2016-02-08 03:04:34.750 039 12604.73 20.07 54628.30 88888.00 2016-02-08 03:04:34.875 039 12604.70 20.07 54628.30 88888.00 2016-02-08 03:04:35.000 039 12604.70 20.07 54628.32 88888.00 2016-02-08 03:04:35.125 039 12604.73 20.05 54628.35 88888.00 2016-02-08 03:04:35.250 039 12604.73 20.05 54628.30 88888.00 2016-02-08 03:04:35.375 039 12604.70 20.02 54628.32 88888.00 2016-02-08 03:04:35.500 039 12604.67 20.05 54628.30 88888.00 2016-02-08 03:04:35.625 039 12604.73 20.05 54628.30 88888.00 2016-02-08 03:04:35.750 039 12604.80 20.05 54628.30 88888.00 2016-02-08 03:04:35.875 039 12604.83 20.02 54628.30 88888.00 2016-02-08 03:04:36.000 039 12604.85 20.07 54628.32 88888.00 2016-02-08 03:04:36.125 039 12604.90 20.07 54628.32 88888.00 2016-02-08 03:04:36.250 039 12604.88 20.07 54628.35 88888.00 2016-02-08 03:04:36.375 039 12604.83 20.05 54628.32 88888.00 2016-02-08 03:04:36.500 039 12604.75 20.05 54628.30 88888.00 2016-02-08 03:04:36.625 039 12604.80 20.07 54628.30 88888.00 2016-02-08 03:04:36.750 039 12604.88 20.10 54628.32 88888.00 2016-02-08 03:04:36.875 039 12604.83 20.07 54628.30 88888.00 2016-02-08 03:04:37.000 039 12604.80 20.07 54628.28 88888.00 2016-02-08 03:04:37.125 039 12604.83 20.10 54628.32 88888.00 2016-02-08 03:04:37.250 039 12604.85 20.12 54628.32 88888.00 2016-02-08 03:04:37.375 039 12604.83 20.12 54628.32 88888.00 2016-02-08 03:04:37.500 039 12604.80 20.10 54628.32 88888.00 2016-02-08 03:04:37.625 039 12604.85 20.10 54628.35 88888.00 2016-02-08 03:04:37.750 039 12604.95 20.12 54628.38 88888.00 2016-02-08 03:04:37.875 039 12604.92 20.10 54628.38 88888.00 2016-02-08 03:04:38.000 039 12604.90 20.10 54628.35 88888.00 2016-02-08 03:04:38.125 039 12604.90 20.12 54628.38 88888.00 2016-02-08 03:04:38.250 039 12604.90 20.12 54628.38 88888.00 2016-02-08 03:04:38.375 039 12604.88 20.12 54628.40 88888.00 2016-02-08 03:04:38.500 039 12604.88 20.10 54628.38 88888.00 2016-02-08 03:04:38.625 039 12604.92 20.10 54628.38 88888.00 2016-02-08 03:04:38.750 039 12604.92 20.12 54628.38 88888.00 2016-02-08 03:04:38.875 039 12604.85 20.12 54628.40 88888.00 2016-02-08 03:04:39.000 039 12604.85 20.12 54628.40 88888.00 2016-02-08 03:04:39.125 039 12604.90 20.10 54628.45 88888.00 2016-02-08 03:04:39.250 039 12604.95 20.12 54628.45 88888.00 2016-02-08 03:04:39.375 039 12604.95 20.15 54628.45 88888.00 2016-02-08 03:04:39.500 039 12604.85 20.10 54628.43 88888.00 2016-02-08 03:04:39.625 039 12604.83 20.15 54628.45 88888.00 2016-02-08 03:04:39.750 039 12604.92 20.15 54628.43 88888.00 2016-02-08 03:04:39.875 039 12604.92 20.18 54628.40 88888.00 2016-02-08 03:04:40.000 039 12604.92 20.15 54628.40 88888.00 2016-02-08 03:04:40.125 039 12604.88 20.18 54628.45 88888.00 2016-02-08 03:04:40.250 039 12604.85 20.15 54628.45 88888.00 2016-02-08 03:04:40.375 039 12604.88 20.18 54628.43 88888.00 2016-02-08 03:04:40.500 039 12604.92 20.20 54628.45 88888.00 2016-02-08 03:04:40.625 039 12604.92 20.20 54628.43 88888.00 2016-02-08 03:04:40.750 039 12604.92 20.18 54628.43 88888.00 2016-02-08 03:04:40.875 039 12604.92 20.15 54628.43 88888.00 2016-02-08 03:04:41.000 039 12604.85 20.15 54628.43 88888.00 2016-02-08 03:04:41.125 039 12604.85 20.18 54628.45 88888.00 2016-02-08 03:04:41.250 039 12604.98 20.18 54628.45 88888.00 2016-02-08 03:04:41.375 039 12605.05 20.18 54628.45 88888.00 2016-02-08 03:04:41.500 039 12605.00 20.18 54628.50 88888.00 2016-02-08 03:04:41.625 039 12604.95 20.18 54628.50 88888.00 2016-02-08 03:04:41.750 039 12604.98 20.23 54628.47 88888.00 2016-02-08 03:04:41.875 039 12604.95 20.20 54628.50 88888.00 2016-02-08 03:04:42.000 039 12604.90 20.20 54628.50 88888.00 2016-02-08 03:04:42.125 039 12604.95 20.18 54628.50 88888.00 2016-02-08 03:04:42.250 039 12605.08 20.23 54628.47 88888.00 2016-02-08 03:04:42.375 039 12605.08 20.23 54628.45 88888.00 2016-02-08 03:04:42.500 039 12605.02 20.20 54628.47 88888.00 2016-02-08 03:04:42.625 039 12605.02 20.23 54628.50 88888.00 2016-02-08 03:04:42.750 039 12605.02 20.23 54628.50 88888.00 2016-02-08 03:04:42.875 039 12604.95 20.23 54628.50 88888.00 2016-02-08 03:04:43.000 039 12604.95 20.23 54628.47 88888.00 2016-02-08 03:04:43.125 039 12605.02 20.23 54628.50 88888.00 2016-02-08 03:04:43.250 039 12605.02 20.23 54628.57 88888.00 2016-02-08 03:04:43.375 039 12605.00 20.23 54628.55 88888.00 2016-02-08 03:04:43.500 039 12605.02 20.25 54628.55 88888.00 2016-02-08 03:04:43.625 039 12605.02 20.23 54628.53 88888.00 2016-02-08 03:04:43.750 039 12605.02 20.25 54628.55 88888.00 2016-02-08 03:04:43.875 039 12605.08 20.27 54628.53 88888.00 2016-02-08 03:04:44.000 039 12605.17 20.25 54628.50 88888.00 2016-02-08 03:04:44.125 039 12605.15 20.27 54628.55 88888.00 2016-02-08 03:04:44.250 039 12605.10 20.27 54628.57 88888.00 2016-02-08 03:04:44.375 039 12605.10 20.30 54628.57 88888.00 2016-02-08 03:04:44.500 039 12605.05 20.32 54628.55 88888.00 2016-02-08 03:04:44.625 039 12605.05 20.32 54628.55 88888.00 2016-02-08 03:04:44.750 039 12605.05 20.30 54628.55 88888.00 2016-02-08 03:04:44.875 039 12605.10 20.35 54628.57 88888.00 2016-02-08 03:04:45.000 039 12605.10 20.35 54628.60 88888.00 2016-02-08 03:04:45.125 039 12605.12 20.38 54628.65 88888.00 2016-02-08 03:04:45.250 039 12605.12 20.35 54628.60 88888.00 2016-02-08 03:04:45.375 039 12605.12 20.35 54628.60 88888.00 2016-02-08 03:04:45.500 039 12605.15 20.38 54628.62 88888.00 2016-02-08 03:04:45.625 039 12605.17 20.32 54628.62 88888.00 2016-02-08 03:04:45.750 039 12605.17 20.38 54628.62 88888.00 2016-02-08 03:04:45.875 039 12605.15 20.35 54628.62 88888.00 2016-02-08 03:04:46.000 039 12605.12 20.35 54628.60 88888.00 2016-02-08 03:04:46.125 039 12605.10 20.35 54628.62 88888.00 2016-02-08 03:04:46.250 039 12605.08 20.35 54628.65 88888.00 2016-02-08 03:04:46.375 039 12605.12 20.35 54628.62 88888.00 2016-02-08 03:04:46.500 039 12605.12 20.38 54628.60 88888.00 2016-02-08 03:04:46.625 039 12605.12 20.38 54628.62 88888.00 2016-02-08 03:04:46.750 039 12605.10 20.40 54628.68 88888.00 2016-02-08 03:04:46.875 039 12605.10 20.35 54628.65 88888.00 2016-02-08 03:04:47.000 039 12605.23 20.35 54628.65 88888.00 2016-02-08 03:04:47.125 039 12605.25 20.40 54628.68 88888.00 2016-02-08 03:04:47.250 039 12605.20 20.38 54628.68 88888.00 2016-02-08 03:04:47.375 039 12605.20 20.40 54628.68 88888.00 2016-02-08 03:04:47.500 039 12605.12 20.40 54628.68 88888.00 2016-02-08 03:04:47.625 039 12605.08 20.40 54628.68 88888.00 2016-02-08 03:04:47.750 039 12605.12 20.40 54628.68 88888.00 2016-02-08 03:04:47.875 039 12605.17 20.40 54628.68 88888.00 2016-02-08 03:04:48.000 039 12605.17 20.40 54628.65 88888.00 2016-02-08 03:04:48.125 039 12605.12 20.43 54628.70 88888.00 2016-02-08 03:04:48.250 039 12605.15 20.43 54628.75 88888.00 2016-02-08 03:04:48.375 039 12605.10 20.45 54628.75 88888.00 2016-02-08 03:04:48.500 039 12605.02 20.43 54628.72 88888.00 2016-02-08 03:04:48.625 039 12605.02 20.45 54628.72 88888.00 2016-02-08 03:04:48.750 039 12605.08 20.45 54628.75 88888.00 2016-02-08 03:04:48.875 039 12605.10 20.45 54628.75 88888.00 2016-02-08 03:04:49.000 039 12605.10 20.48 54628.80 88888.00 2016-02-08 03:04:49.125 039 12605.10 20.45 54628.78 88888.00 2016-02-08 03:04:49.250 039 12605.12 20.45 54628.78 88888.00 2016-02-08 03:04:49.375 039 12605.12 20.50 54628.78 88888.00 2016-02-08 03:04:49.500 039 12605.12 20.52 54628.80 88888.00 2016-02-08 03:04:49.625 039 12605.17 20.52 54628.80 88888.00 2016-02-08 03:04:49.750 039 12605.25 20.50 54628.78 88888.00 2016-02-08 03:04:49.875 039 12605.25 20.50 54628.78 88888.00 2016-02-08 03:04:50.000 039 12605.25 20.50 54628.80 88888.00 2016-02-08 03:04:50.125 039 12605.23 20.50 54628.80 88888.00 2016-02-08 03:04:50.250 039 12605.20 20.52 54628.78 88888.00 2016-02-08 03:04:50.375 039 12605.23 20.55 54628.78 88888.00 2016-02-08 03:04:50.500 039 12605.17 20.57 54628.80 88888.00 2016-02-08 03:04:50.625 039 12605.17 20.52 54628.80 88888.00 2016-02-08 03:04:50.750 039 12605.20 20.52 54628.82 88888.00 2016-02-08 03:04:50.875 039 12605.17 20.55 54628.80 88888.00 2016-02-08 03:04:51.000 039 12605.20 20.52 54628.78 88888.00 2016-02-08 03:04:51.125 039 12605.25 20.52 54628.82 88888.00 2016-02-08 03:04:51.250 039 12605.25 20.52 54628.82 88888.00 2016-02-08 03:04:51.375 039 12605.30 20.55 54628.82 88888.00 2016-02-08 03:04:51.500 039 12605.33 20.57 54628.85 88888.00 2016-02-08 03:04:51.625 039 12605.27 20.57 54628.82 88888.00 2016-02-08 03:04:51.750 039 12605.23 20.60 54628.85 88888.00 2016-02-08 03:04:51.875 039 12605.23 20.60 54628.85 88888.00 2016-02-08 03:04:52.000 039 12605.25 20.62 54628.85 88888.00 2016-02-08 03:04:52.125 039 12605.30 20.62 54628.88 88888.00 2016-02-08 03:04:52.250 039 12605.35 20.65 54628.88 88888.00 2016-02-08 03:04:52.375 039 12605.33 20.68 54628.90 88888.00 2016-02-08 03:04:52.500 039 12605.23 20.65 54628.90 88888.00 2016-02-08 03:04:52.625 039 12605.08 20.62 54628.90 88888.00 2016-02-08 03:04:52.750 039 12605.10 20.68 54628.90 88888.00 2016-02-08 03:04:52.875 039 12605.10 20.68 54628.88 88888.00 2016-02-08 03:04:53.000 039 12605.12 20.68 54628.90 88888.00 2016-02-08 03:04:53.125 039 12605.12 20.68 54628.90 88888.00 2016-02-08 03:04:53.250 039 12605.10 20.68 54628.90 88888.00 2016-02-08 03:04:53.375 039 12605.05 20.73 54628.93 88888.00 2016-02-08 03:04:53.500 039 12605.02 20.70 54628.93 88888.00 2016-02-08 03:04:53.625 039 12605.08 20.70 54628.93 88888.00 2016-02-08 03:04:53.750 039 12605.17 20.73 54628.95 88888.00 2016-02-08 03:04:53.875 039 12605.15 20.75 54628.93 88888.00 2016-02-08 03:04:54.000 039 12605.08 20.75 54628.95 88888.00 2016-02-08 03:04:54.125 039 12605.08 20.75 54628.95 88888.00 2016-02-08 03:04:54.250 039 12605.10 20.75 54628.95 88888.00 2016-02-08 03:04:54.375 039 12605.10 20.77 54628.95 88888.00 2016-02-08 03:04:54.500 039 12605.08 20.75 54628.97 88888.00 2016-02-08 03:04:54.625 039 12605.02 20.75 54628.97 88888.00 2016-02-08 03:04:54.750 039 12605.05 20.75 54628.97 88888.00 2016-02-08 03:04:54.875 039 12605.12 20.77 54628.97 88888.00 2016-02-08 03:04:55.000 039 12605.10 20.80 54629.03 88888.00 2016-02-08 03:04:55.125 039 12605.08 20.80 54629.03 88888.00 2016-02-08 03:04:55.250 039 12605.02 20.75 54629.00 88888.00 2016-02-08 03:04:55.375 039 12605.05 20.75 54629.00 88888.00 2016-02-08 03:04:55.500 039 12605.08 20.75 54629.00 88888.00 2016-02-08 03:04:55.625 039 12605.08 20.77 54629.00 88888.00 2016-02-08 03:04:55.750 039 12605.08 20.80 54628.97 88888.00 2016-02-08 03:04:55.875 039 12605.08 20.77 54629.00 88888.00 2016-02-08 03:04:56.000 039 12605.08 20.77 54629.03 88888.00 2016-02-08 03:04:56.125 039 12605.10 20.77 54629.05 88888.00 2016-02-08 03:04:56.250 039 12605.08 20.75 54629.03 88888.00 2016-02-08 03:04:56.375 039 12605.08 20.77 54629.03 88888.00 2016-02-08 03:04:56.500 039 12605.08 20.80 54629.05 88888.00 2016-02-08 03:04:56.625 039 12605.08 20.80 54629.03 88888.00 2016-02-08 03:04:56.750 039 12605.08 20.82 54629.05 88888.00 2016-02-08 03:04:56.875 039 12605.10 20.85 54629.05 88888.00 2016-02-08 03:04:57.000 039 12605.12 20.85 54629.05 88888.00 2016-02-08 03:04:57.125 039 12605.08 20.85 54629.05 88888.00 2016-02-08 03:04:57.250 039 12605.02 20.80 54629.05 88888.00 2016-02-08 03:04:57.375 039 12605.05 20.80 54629.05 88888.00 2016-02-08 03:04:57.500 039 12605.08 20.85 54629.05 88888.00 2016-02-08 03:04:57.625 039 12605.05 20.88 54629.10 88888.00 2016-02-08 03:04:57.750 039 12604.98 20.85 54629.07 88888.00 2016-02-08 03:04:57.875 039 12604.95 20.85 54629.10 88888.00 2016-02-08 03:04:58.000 039 12605.02 20.88 54629.10 88888.00 2016-02-08 03:04:58.125 039 12605.02 20.88 54629.12 88888.00 2016-02-08 03:04:58.250 039 12604.95 20.88 54629.15 88888.00 2016-02-08 03:04:58.375 039 12604.98 20.88 54629.18 88888.00 2016-02-08 03:04:58.500 039 12605.05 20.82 54629.18 88888.00 2016-02-08 03:04:58.625 039 12605.02 20.85 54629.18 88888.00 2016-02-08 03:04:58.750 039 12604.95 20.88 54629.18 88888.00 2016-02-08 03:04:58.875 039 12604.98 20.88 54629.15 88888.00 2016-02-08 03:04:59.000 039 12605.00 20.85 54629.15 88888.00 2016-02-08 03:04:59.125 039 12605.00 20.82 54629.18 88888.00 2016-02-08 03:04:59.250 039 12604.98 20.82 54629.15 88888.00 2016-02-08 03:04:59.375 039 12604.88 20.82 54629.18 88888.00 2016-02-08 03:04:59.500 039 12604.83 20.85 54629.20 88888.00 2016-02-08 03:04:59.625 039 12604.85 20.88 54629.20 88888.00 2016-02-08 03:04:59.750 039 12604.88 20.90 54629.25 88888.00 2016-02-08 03:04:59.875 039 12604.92 20.90 54629.25 88888.00 2016-02-08 03:05:00.000 039 12604.88 20.88 54629.28 88888.00 2016-02-08 03:05:00.125 039 12604.88 20.90 54629.25 88888.00 2016-02-08 03:05:00.250 039 12604.90 20.88 54629.28 88888.00 2016-02-08 03:05:00.375 039 12604.98 20.90 54629.25 88888.00 2016-02-08 03:05:00.500 039 12605.02 20.93 54629.22 88888.00 2016-02-08 03:05:00.625 039 12604.98 20.93 54629.25 88888.00 2016-02-08 03:05:00.750 039 12604.83 20.90 54629.28 88888.00 2016-02-08 03:05:00.875 039 12604.83 20.93 54629.28 88888.00 2016-02-08 03:05:01.000 039 12604.85 20.93 54629.30 88888.00 2016-02-08 03:05:01.125 039 12604.83 20.93 54629.28 88888.00 2016-02-08 03:05:01.250 039 12604.75 20.90 54629.25 88888.00 2016-02-08 03:05:01.375 039 12604.67 20.90 54629.25 88888.00 2016-02-08 03:05:01.500 039 12604.62 20.93 54629.30 88888.00 2016-02-08 03:05:01.625 039 12604.65 20.93 54629.32 88888.00 2016-02-08 03:05:01.750 039 12604.70 20.93 54629.30 88888.00 2016-02-08 03:05:01.875 039 12604.73 20.90 54629.32 88888.00 2016-02-08 03:05:02.000 039 12604.67 20.93 54629.30 88888.00 2016-02-08 03:05:02.125 039 12604.70 20.93 54629.30 88888.00 2016-02-08 03:05:02.250 039 12604.73 20.95 54629.30 88888.00 2016-02-08 03:05:02.375 039 12604.75 20.93 54629.32 88888.00 2016-02-08 03:05:02.500 039 12604.75 20.90 54629.32 88888.00 2016-02-08 03:05:02.625 039 12604.67 20.93 54629.35 88888.00 2016-02-08 03:05:02.750 039 12604.65 20.90 54629.35 88888.00 2016-02-08 03:05:02.875 039 12604.62 20.90 54629.32 88888.00 2016-02-08 03:05:03.000 039 12604.55 20.90 54629.32 88888.00 2016-02-08 03:05:03.125 039 12604.62 20.90 54629.38 88888.00 2016-02-08 03:05:03.250 039 12604.60 20.93 54629.40 88888.00 2016-02-08 03:05:03.375 039 12604.55 20.93 54629.38 88888.00 2016-02-08 03:05:03.500 039 12604.55 20.93 54629.38 88888.00 2016-02-08 03:05:03.625 039 12604.58 20.88 54629.40 88888.00 2016-02-08 03:05:03.750 039 12604.50 20.88 54629.40 88888.00 2016-02-08 03:05:03.875 039 12604.48 20.93 54629.43 88888.00 2016-02-08 03:05:04.000 039 12604.45 20.93 54629.43 88888.00 2016-02-08 03:05:04.125 039 12604.45 20.90 54629.45 88888.00 2016-02-08 03:05:04.250 039 12604.45 20.88 54629.45 88888.00 2016-02-08 03:05:04.375 039 12604.45 20.88 54629.45 88888.00 2016-02-08 03:05:04.500 039 12604.40 20.90 54629.45 88888.00 2016-02-08 03:05:04.625 039 12604.42 20.90 54629.45 88888.00 2016-02-08 03:05:04.750 039 12604.42 20.90 54629.45 88888.00 2016-02-08 03:05:04.875 039 12604.40 20.90 54629.45 88888.00 2016-02-08 03:05:05.000 039 12604.42 20.90 54629.45 88888.00 2016-02-08 03:05:05.125 039 12604.45 20.88 54629.47 88888.00 2016-02-08 03:05:05.250 039 12604.42 20.88 54629.47 88888.00 2016-02-08 03:05:05.375 039 12604.42 20.88 54629.47 88888.00 2016-02-08 03:05:05.500 039 12604.45 20.88 54629.47 88888.00 2016-02-08 03:05:05.625 039 12604.52 20.88 54629.47 88888.00 2016-02-08 03:05:05.750 039 12604.52 20.88 54629.50 88888.00 2016-02-08 03:05:05.875 039 12604.45 20.88 54629.53 88888.00 2016-02-08 03:05:06.000 039 12604.42 20.90 54629.50 88888.00 2016-02-08 03:05:06.125 039 12604.42 20.90 54629.50 88888.00 2016-02-08 03:05:06.250 039 12604.38 20.88 54629.53 88888.00 2016-02-08 03:05:06.375 039 12604.40 20.88 54629.55 88888.00 2016-02-08 03:05:06.500 039 12604.40 20.88 54629.55 88888.00 2016-02-08 03:05:06.625 039 12604.38 20.88 54629.55 88888.00 2016-02-08 03:05:06.750 039 12604.27 20.88 54629.55 88888.00 2016-02-08 03:05:06.875 039 12604.23 20.90 54629.55 88888.00 2016-02-08 03:05:07.000 039 12604.17 20.90 54629.55 88888.00 2016-02-08 03:05:07.125 039 12604.15 20.90 54629.55 88888.00 2016-02-08 03:05:07.250 039 12604.12 20.88 54629.57 88888.00 2016-02-08 03:05:07.375 039 12604.15 20.88 54629.57 88888.00 2016-02-08 03:05:07.500 039 12604.17 20.85 54629.57 88888.00 2016-02-08 03:05:07.625 039 12604.15 20.85 54629.55 88888.00 2016-02-08 03:05:07.750 039 12604.08 20.82 54629.55 88888.00 2016-02-08 03:05:07.875 039 12604.00 20.85 54629.57 88888.00 2016-02-08 03:05:08.000 039 12604.00 20.85 54629.60 88888.00 2016-02-08 03:05:08.125 039 12603.98 20.85 54629.57 88888.00 2016-02-08 03:05:08.250 039 12603.98 20.82 54629.60 88888.00 2016-02-08 03:05:08.375 039 12603.95 20.80 54629.60 88888.00 2016-02-08 03:05:08.500 039 12603.95 20.80 54629.60 88888.00 2016-02-08 03:05:08.625 039 12604.00 20.82 54629.62 88888.00 2016-02-08 03:05:08.750 039 12603.98 20.82 54629.62 88888.00 2016-02-08 03:05:08.875 039 12603.85 20.85 54629.62 88888.00 2016-02-08 03:05:09.000 039 12603.83 20.85 54629.62 88888.00 2016-02-08 03:05:09.125 039 12603.88 20.85 54629.62 88888.00 2016-02-08 03:05:09.250 039 12603.92 20.90 54629.62 88888.00 2016-02-08 03:05:09.375 039 12603.98 20.90 54629.62 88888.00 2016-02-08 03:05:09.500 039 12603.98 20.88 54629.62 88888.00 2016-02-08 03:05:09.625 039 12603.90 20.88 54629.65 88888.00 2016-02-08 03:05:09.750 039 12603.83 20.85 54629.65 88888.00 2016-02-08 03:05:09.875 039 12603.77 20.85 54629.65 88888.00 2016-02-08 03:05:10.000 039 12603.80 20.82 54629.62 88888.00 2016-02-08 03:05:10.125 039 12603.83 20.80 54629.62 88888.00 2016-02-08 03:05:10.250 039 12603.80 20.80 54629.65 88888.00 2016-02-08 03:05:10.375 039 12603.77 20.82 54629.62 88888.00 2016-02-08 03:05:10.500 039 12603.70 20.80 54629.62 88888.00 2016-02-08 03:05:10.625 039 12603.67 20.80 54629.65 88888.00 2016-02-08 03:05:10.750 039 12603.67 20.82 54629.65 88888.00 2016-02-08 03:05:10.875 039 12603.65 20.80 54629.70 88888.00 2016-02-08 03:05:11.000 039 12603.65 20.82 54629.68 88888.00 2016-02-08 03:05:11.125 039 12603.65 20.88 54629.68 88888.00 2016-02-08 03:05:11.250 039 12603.60 20.82 54629.65 88888.00 2016-02-08 03:05:11.375 039 12603.62 20.80 54629.65 88888.00 2016-02-08 03:05:11.500 039 12603.65 20.80 54629.68 88888.00 2016-02-08 03:05:11.625 039 12603.65 20.82 54629.70 88888.00 2016-02-08 03:05:11.750 039 12603.62 20.82 54629.70 88888.00 2016-02-08 03:05:11.875 039 12603.60 20.80 54629.70 88888.00 2016-02-08 03:05:12.000 039 12603.62 20.77 54629.70 88888.00 2016-02-08 03:05:12.125 039 12603.62 20.77 54629.72 88888.00 2016-02-08 03:05:12.250 039 12603.55 20.77 54629.75 88888.00 2016-02-08 03:05:12.375 039 12603.55 20.80 54629.75 88888.00 2016-02-08 03:05:12.500 039 12603.52 20.80 54629.75 88888.00 2016-02-08 03:05:12.625 039 12603.48 20.77 54629.72 88888.00 2016-02-08 03:05:12.750 039 12603.45 20.77 54629.72 88888.00 2016-02-08 03:05:12.875 039 12603.45 20.75 54629.78 88888.00 2016-02-08 03:05:13.000 039 12603.45 20.77 54629.78 88888.00 2016-02-08 03:05:13.125 039 12603.40 20.75 54629.75 88888.00 2016-02-08 03:05:13.250 039 12603.40 20.73 54629.78 88888.00 2016-02-08 03:05:13.375 039 12603.38 20.75 54629.75 88888.00 2016-02-08 03:05:13.500 039 12603.38 20.75 54629.78 88888.00 2016-02-08 03:05:13.625 039 12603.33 20.77 54629.75 88888.00 2016-02-08 03:05:13.750 039 12603.33 20.77 54629.80 88888.00 2016-02-08 03:05:13.875 039 12603.27 20.75 54629.80 88888.00 2016-02-08 03:05:14.000 039 12603.27 20.75 54629.78 88888.00 2016-02-08 03:05:14.125 039 12603.27 20.75 54629.80 88888.00 2016-02-08 03:05:14.250 039 12603.25 20.73 54629.82 88888.00 2016-02-08 03:05:14.375 039 12603.23 20.70 54629.80 88888.00 2016-02-08 03:05:14.500 039 12603.17 20.75 54629.78 88888.00 2016-02-08 03:05:14.625 039 12603.10 20.75 54629.80 88888.00 2016-02-08 03:05:14.750 039 12603.02 20.77 54629.82 88888.00 2016-02-08 03:05:14.875 039 12603.05 20.80 54629.80 88888.00 2016-02-08 03:05:15.000 039 12603.10 20.77 54629.80 88888.00 2016-02-08 03:05:15.125 039 12603.17 20.77 54629.82 88888.00 2016-02-08 03:05:15.250 039 12603.12 20.80 54629.82 88888.00 2016-02-08 03:05:15.375 039 12603.10 20.80 54629.82 88888.00 2016-02-08 03:05:15.500 039 12603.02 20.75 54629.82 88888.00 2016-02-08 03:05:15.625 039 12603.00 20.75 54629.85 88888.00 2016-02-08 03:05:15.750 039 12603.05 20.77 54629.88 88888.00 2016-02-08 03:05:15.875 039 12603.05 20.77 54629.88 88888.00 2016-02-08 03:05:16.000 039 12603.00 20.80 54629.85 88888.00 2016-02-08 03:05:16.125 039 12602.98 20.77 54629.88 88888.00 2016-02-08 03:05:16.250 039 12603.00 20.77 54629.90 88888.00 2016-02-08 03:05:16.375 039 12603.02 20.80 54629.88 88888.00 2016-02-08 03:05:16.500 039 12602.98 20.80 54629.90 88888.00 2016-02-08 03:05:16.625 039 12602.98 20.80 54629.93 88888.00 2016-02-08 03:05:16.750 039 12602.92 20.77 54629.90 88888.00 2016-02-08 03:05:16.875 039 12602.90 20.75 54629.88 88888.00 2016-02-08 03:05:17.000 039 12602.90 20.75 54629.85 88888.00 2016-02-08 03:05:17.125 039 12602.90 20.73 54629.88 88888.00 2016-02-08 03:05:17.250 039 12602.88 20.70 54629.88 88888.00 2016-02-08 03:05:17.375 039 12602.92 20.75 54629.90 88888.00 2016-02-08 03:05:17.500 039 12602.88 20.73 54629.88 88888.00 2016-02-08 03:05:17.625 039 12602.85 20.68 54629.85 88888.00 2016-02-08 03:05:17.750 039 12602.90 20.68 54629.88 88888.00 2016-02-08 03:05:17.875 039 12602.90 20.70 54629.90 88888.00 2016-02-08 03:05:18.000 039 12602.83 20.68 54629.90 88888.00 2016-02-08 03:05:18.125 039 12602.77 20.70 54629.93 88888.00 2016-02-08 03:05:18.250 039 12602.85 20.73 54629.93 88888.00 2016-02-08 03:05:18.375 039 12602.88 20.73 54629.95 88888.00 2016-02-08 03:05:18.500 039 12602.90 20.73 54629.93 88888.00 2016-02-08 03:05:18.625 039 12602.83 20.73 54629.95 88888.00 2016-02-08 03:05:18.750 039 12602.77 20.73 54629.97 88888.00 2016-02-08 03:05:18.875 039 12602.75 20.73 54629.97 88888.00 2016-02-08 03:05:19.000 039 12602.75 20.70 54629.95 88888.00 2016-02-08 03:05:19.125 039 12602.80 20.70 54629.97 88888.00 2016-02-08 03:05:19.250 039 12602.77 20.68 54629.95 88888.00 2016-02-08 03:05:19.375 039 12602.65 20.70 54629.95 88888.00 2016-02-08 03:05:19.500 039 12602.58 20.70 54629.97 88888.00 2016-02-08 03:05:19.625 039 12602.58 20.70 54630.00 88888.00 2016-02-08 03:05:19.750 039 12602.52 20.70 54630.03 88888.00 2016-02-08 03:05:19.875 039 12602.58 20.73 54630.00 88888.00 2016-02-08 03:05:20.000 039 12602.60 20.73 54629.97 88888.00 2016-02-08 03:05:20.125 039 12602.60 20.73 54630.00 88888.00 2016-02-08 03:05:20.250 039 12602.55 20.73 54630.00 88888.00 2016-02-08 03:05:20.375 039 12602.58 20.70 54630.03 88888.00 2016-02-08 03:05:20.500 039 12602.62 20.70 54630.03 88888.00 2016-02-08 03:05:20.625 039 12602.60 20.70 54630.03 88888.00 2016-02-08 03:05:20.750 039 12602.60 20.70 54630.03 88888.00 2016-02-08 03:05:20.875 039 12602.52 20.68 54630.00 88888.00 2016-02-08 03:05:21.000 039 12602.50 20.70 54630.03 88888.00 2016-02-08 03:05:21.125 039 12602.45 20.73 54630.03 88888.00 2016-02-08 03:05:21.250 039 12602.38 20.70 54630.00 88888.00 2016-02-08 03:05:21.375 039 12602.38 20.68 54630.00 88888.00 2016-02-08 03:05:21.500 039 12602.38 20.65 54630.03 88888.00 2016-02-08 03:05:21.625 039 12602.40 20.65 54630.03 88888.00 2016-02-08 03:05:21.750 039 12602.35 20.65 54630.05 88888.00 2016-02-08 03:05:21.875 039 12602.33 20.68 54630.03 88888.00 2016-02-08 03:05:22.000 039 12602.23 20.65 54630.05 88888.00 2016-02-08 03:05:22.125 039 12602.25 20.70 54630.10 88888.00 2016-02-08 03:05:22.250 039 12602.23 20.70 54630.07 88888.00 2016-02-08 03:05:22.375 039 12602.23 20.70 54630.07 88888.00 2016-02-08 03:05:22.500 039 12602.27 20.68 54630.07 88888.00 2016-02-08 03:05:22.625 039 12602.27 20.65 54630.05 88888.00 2016-02-08 03:05:22.750 039 12602.27 20.62 54630.05 88888.00 2016-02-08 03:05:22.875 039 12602.25 20.65 54630.10 88888.00 2016-02-08 03:05:23.000 039 12602.23 20.65 54630.07 88888.00 2016-02-08 03:05:23.125 039 12602.27 20.65 54630.05 88888.00 2016-02-08 03:05:23.250 039 12602.27 20.62 54630.10 88888.00 2016-02-08 03:05:23.375 039 12602.17 20.65 54630.10 88888.00 2016-02-08 03:05:23.500 039 12602.12 20.65 54630.10 88888.00 2016-02-08 03:05:23.625 039 12602.15 20.60 54630.10 88888.00 2016-02-08 03:05:23.750 039 12602.12 20.62 54630.10 88888.00 2016-02-08 03:05:23.875 039 12602.10 20.62 54630.07 88888.00 2016-02-08 03:05:24.000 039 12602.12 20.62 54630.10 88888.00 2016-02-08 03:05:24.125 039 12602.17 20.62 54630.10 88888.00 2016-02-08 03:05:24.250 039 12602.10 20.65 54630.15 88888.00 2016-02-08 03:05:24.375 039 12602.02 20.62 54630.15 88888.00 2016-02-08 03:05:24.500 039 12601.98 20.62 54630.15 88888.00 2016-02-08 03:05:24.625 039 12601.98 20.65 54630.15 88888.00 2016-02-08 03:05:24.750 039 12602.02 20.65 54630.15 88888.00 2016-02-08 03:05:24.875 039 12602.02 20.62 54630.15 88888.00 2016-02-08 03:05:25.000 039 12601.98 20.62 54630.12 88888.00 2016-02-08 03:05:25.125 039 12601.95 20.62 54630.15 88888.00 2016-02-08 03:05:25.250 039 12601.95 20.62 54630.18 88888.00 2016-02-08 03:05:25.375 039 12601.92 20.62 54630.15 88888.00 2016-02-08 03:05:25.500 039 12601.92 20.62 54630.15 88888.00 2016-02-08 03:05:25.625 039 12601.83 20.60 54630.15 88888.00 2016-02-08 03:05:25.750 039 12601.83 20.62 54630.18 88888.00 2016-02-08 03:05:25.875 039 12601.92 20.62 54630.20 88888.00 2016-02-08 03:05:26.000 039 12601.88 20.65 54630.22 88888.00 2016-02-08 03:05:26.125 039 12601.83 20.65 54630.22 88888.00 2016-02-08 03:05:26.250 039 12601.83 20.62 54630.20 88888.00 2016-02-08 03:05:26.375 039 12601.88 20.65 54630.20 88888.00 2016-02-08 03:05:26.500 039 12601.83 20.65 54630.18 88888.00 2016-02-08 03:05:26.625 039 12601.75 20.65 54630.18 88888.00 2016-02-08 03:05:26.750 039 12601.67 20.65 54630.20 88888.00 2016-02-08 03:05:26.875 039 12601.67 20.62 54630.20 88888.00 2016-02-08 03:05:27.000 039 12601.70 20.62 54630.22 88888.00 2016-02-08 03:05:27.125 039 12601.65 20.60 54630.25 88888.00 2016-02-08 03:05:27.250 039 12601.62 20.60 54630.25 88888.00 2016-02-08 03:05:27.375 039 12601.65 20.65 54630.22 88888.00 2016-02-08 03:05:27.500 039 12601.65 20.68 54630.22 88888.00 2016-02-08 03:05:27.625 039 12601.65 20.70 54630.25 88888.00 2016-02-08 03:05:27.750 039 12601.62 20.68 54630.25 88888.00 2016-02-08 03:05:27.875 039 12601.60 20.65 54630.28 88888.00 2016-02-08 03:05:28.000 039 12601.60 20.62 54630.25 88888.00 2016-02-08 03:05:28.125 039 12601.52 20.62 54630.25 88888.00 2016-02-08 03:05:28.250 039 12601.52 20.60 54630.28 88888.00 2016-02-08 03:05:28.375 039 12601.52 20.62 54630.30 88888.00 2016-02-08 03:05:28.500 039 12601.50 20.65 54630.28 88888.00 2016-02-08 03:05:28.625 039 12601.50 20.68 54630.30 88888.00 2016-02-08 03:05:28.750 039 12601.48 20.65 54630.30 88888.00 2016-02-08 03:05:28.875 039 12601.40 20.60 54630.30 88888.00 2016-02-08 03:05:29.000 039 12601.38 20.60 54630.30 88888.00 2016-02-08 03:05:29.125 039 12601.33 20.65 54630.32 88888.00 2016-02-08 03:05:29.250 039 12601.35 20.60 54630.32 88888.00 2016-02-08 03:05:29.375 039 12601.40 20.57 54630.32 88888.00 2016-02-08 03:05:29.500 039 12601.35 20.62 54630.30 88888.00 2016-02-08 03:05:29.625 039 12601.30 20.65 54630.35 88888.00 2016-02-08 03:05:29.750 039 12601.30 20.65 54630.32 88888.00 2016-02-08 03:05:29.875 039 12601.27 20.65 54630.32 88888.00 2016-02-08 03:05:30.000 039 12601.20 20.65 54630.32 88888.00 2016-02-08 03:05:30.125 039 12601.20 20.60 54630.32 88888.00 2016-02-08 03:05:30.250 039 12601.25 20.57 54630.32 88888.00 2016-02-08 03:05:30.375 039 12601.23 20.55 54630.32 88888.00 2016-02-08 03:05:30.500 039 12601.15 20.55 54630.32 88888.00 2016-02-08 03:05:30.625 039 12601.12 20.60 54630.35 88888.00 2016-02-08 03:05:30.750 039 12601.12 20.62 54630.35 88888.00 2016-02-08 03:05:30.875 039 12601.12 20.60 54630.35 88888.00 2016-02-08 03:05:31.000 039 12601.15 20.62 54630.35 88888.00 2016-02-08 03:05:31.125 039 12601.10 20.62 54630.38 88888.00 2016-02-08 03:05:31.250 039 12600.95 20.60 54630.38 88888.00 2016-02-08 03:05:31.375 039 12600.90 20.60 54630.38 88888.00 2016-02-08 03:05:31.500 039 12600.92 20.57 54630.40 88888.00 2016-02-08 03:05:31.625 039 12600.92 20.60 54630.40 88888.00 2016-02-08 03:05:31.750 039 12600.88 20.60 54630.40 88888.00 2016-02-08 03:05:31.875 039 12600.85 20.60 54630.40 88888.00 2016-02-08 03:05:32.000 039 12600.88 20.57 54630.38 88888.00 2016-02-08 03:05:32.125 039 12600.83 20.57 54630.40 88888.00 2016-02-08 03:05:32.250 039 12600.83 20.55 54630.40 88888.00 2016-02-08 03:05:32.375 039 12600.85 20.55 54630.40 88888.00 2016-02-08 03:05:32.500 039 12600.77 20.55 54630.40 88888.00 2016-02-08 03:05:32.625 039 12600.75 20.57 54630.43 88888.00 2016-02-08 03:05:32.750 039 12600.80 20.60 54630.43 88888.00 2016-02-08 03:05:32.875 039 12600.75 20.60 54630.43 88888.00 2016-02-08 03:05:33.000 039 12600.73 20.57 54630.40 88888.00 2016-02-08 03:05:33.125 039 12600.70 20.55 54630.40 88888.00 2016-02-08 03:05:33.250 039 12600.73 20.60 54630.43 88888.00 2016-02-08 03:05:33.375 039 12600.77 20.57 54630.43 88888.00 2016-02-08 03:05:33.500 039 12600.73 20.57 54630.40 88888.00 2016-02-08 03:05:33.625 039 12600.62 20.57 54630.43 88888.00 2016-02-08 03:05:33.750 039 12600.65 20.60 54630.45 88888.00 2016-02-08 03:05:33.875 039 12600.70 20.60 54630.47 88888.00 2016-02-08 03:05:34.000 039 12600.70 20.57 54630.45 88888.00 2016-02-08 03:05:34.125 039 12600.62 20.57 54630.43 88888.00 2016-02-08 03:05:34.250 039 12600.55 20.55 54630.45 88888.00 2016-02-08 03:05:34.375 039 12600.50 20.55 54630.45 88888.00 2016-02-08 03:05:34.500 039 12600.48 20.57 54630.45 88888.00 2016-02-08 03:05:34.625 039 12600.48 20.57 54630.47 88888.00 2016-02-08 03:05:34.750 039 12600.40 20.55 54630.47 88888.00 2016-02-08 03:05:34.875 039 12600.38 20.55 54630.47 88888.00 2016-02-08 03:05:35.000 039 12600.38 20.57 54630.47 88888.00 2016-02-08 03:05:35.125 039 12600.40 20.57 54630.50 88888.00 2016-02-08 03:05:35.250 039 12600.42 20.55 54630.47 88888.00 2016-02-08 03:05:35.375 039 12600.35 20.55 54630.47 88888.00 2016-02-08 03:05:35.500 039 12600.30 20.62 54630.50 88888.00 2016-02-08 03:05:35.625 039 12600.27 20.60 54630.50 88888.00 2016-02-08 03:05:35.750 039 12600.25 20.57 54630.50 88888.00 2016-02-08 03:05:35.875 039 12600.27 20.55 54630.50 88888.00 2016-02-08 03:05:36.000 039 12600.17 20.52 54630.47 88888.00 2016-02-08 03:05:36.125 039 12600.10 20.52 54630.53 88888.00 2016-02-08 03:05:36.250 039 12600.10 20.55 54630.53 88888.00 2016-02-08 03:05:36.375 039 12600.08 20.60 54630.55 88888.00 2016-02-08 03:05:36.500 039 12600.05 20.60 54630.53 88888.00 2016-02-08 03:05:36.625 039 12600.08 20.60 54630.50 88888.00 2016-02-08 03:05:36.750 039 12600.08 20.60 54630.53 88888.00 2016-02-08 03:05:36.875 039 12600.02 20.60 54630.57 88888.00 2016-02-08 03:05:37.000 039 12599.92 20.57 54630.55 88888.00 2016-02-08 03:05:37.125 039 12599.90 20.60 54630.57 88888.00 2016-02-08 03:05:37.250 039 12600.00 20.60 54630.53 88888.00 2016-02-08 03:05:37.375 039 12599.98 20.57 54630.55 88888.00 2016-02-08 03:05:37.500 039 12599.90 20.60 54630.55 88888.00 2016-02-08 03:05:37.625 039 12599.85 20.60 54630.57 88888.00 2016-02-08 03:05:37.750 039 12599.80 20.60 54630.57 88888.00 2016-02-08 03:05:37.875 039 12599.73 20.57 54630.57 88888.00 2016-02-08 03:05:38.000 039 12599.73 20.57 54630.60 88888.00 2016-02-08 03:05:38.125 039 12599.67 20.55 54630.62 88888.00 2016-02-08 03:05:38.250 039 12599.62 20.57 54630.62 88888.00 2016-02-08 03:05:38.375 039 12599.65 20.57 54630.60 88888.00 2016-02-08 03:05:38.500 039 12599.65 20.57 54630.57 88888.00 2016-02-08 03:05:38.625 039 12599.60 20.55 54630.60 88888.00 2016-02-08 03:05:38.750 039 12599.55 20.55 54630.62 88888.00 2016-02-08 03:05:38.875 039 12599.52 20.57 54630.62 88888.00 2016-02-08 03:05:39.000 039 12599.58 20.55 54630.62 88888.00 2016-02-08 03:05:39.125 039 12599.60 20.55 54630.65 88888.00 2016-02-08 03:05:39.250 039 12599.55 20.55 54630.65 88888.00 2016-02-08 03:05:39.375 039 12599.55 20.55 54630.65 88888.00 2016-02-08 03:05:39.500 039 12599.48 20.55 54630.65 88888.00 2016-02-08 03:05:39.625 039 12599.45 20.52 54630.68 88888.00 2016-02-08 03:05:39.750 039 12599.35 20.52 54630.65 88888.00 2016-02-08 03:05:39.875 039 12599.33 20.52 54630.68 88888.00 2016-02-08 03:05:40.000 039 12599.35 20.55 54630.68 88888.00 2016-02-08 03:05:40.125 039 12599.38 20.52 54630.70 88888.00 2016-02-08 03:05:40.250 039 12599.27 20.52 54630.68 88888.00 2016-02-08 03:05:40.375 039 12599.23 20.52 54630.68 88888.00 2016-02-08 03:05:40.500 039 12599.25 20.52 54630.70 88888.00 2016-02-08 03:05:40.625 039 12599.27 20.50 54630.72 88888.00 2016-02-08 03:05:40.750 039 12599.20 20.48 54630.72 88888.00 2016-02-08 03:05:40.875 039 12599.10 20.50 54630.72 88888.00 2016-02-08 03:05:41.000 039 12599.10 20.52 54630.70 88888.00 2016-02-08 03:05:41.125 039 12599.10 20.52 54630.75 88888.00 2016-02-08 03:05:41.250 039 12599.00 20.52 54630.75 88888.00 2016-02-08 03:05:41.375 039 12599.00 20.52 54630.80 88888.00 2016-02-08 03:05:41.500 039 12599.00 20.55 54630.80 88888.00 2016-02-08 03:05:41.625 039 12598.92 20.52 54630.78 88888.00 2016-02-08 03:05:41.750 039 12598.85 20.55 54630.75 88888.00 2016-02-08 03:05:41.875 039 12598.83 20.52 54630.78 88888.00 2016-02-08 03:05:42.000 039 12598.83 20.52 54630.80 88888.00 2016-02-08 03:05:42.125 039 12598.80 20.50 54630.82 88888.00 2016-02-08 03:05:42.250 039 12598.77 20.45 54630.80 88888.00 2016-02-08 03:05:42.375 039 12598.83 20.50 54630.80 88888.00 2016-02-08 03:05:42.500 039 12598.73 20.50 54630.80 88888.00 2016-02-08 03:05:42.625 039 12598.67 20.48 54630.80 88888.00 2016-02-08 03:05:42.750 039 12598.70 20.48 54630.78 88888.00 2016-02-08 03:05:42.875 039 12598.65 20.48 54630.80 88888.00 2016-02-08 03:05:43.000 039 12598.60 20.48 54630.82 88888.00 2016-02-08 03:05:43.125 039 12598.60 20.50 54630.85 88888.00 2016-02-08 03:05:43.250 039 12598.52 20.48 54630.85 88888.00 2016-02-08 03:05:43.375 039 12598.58 20.48 54630.82 88888.00 2016-02-08 03:05:43.500 039 12598.60 20.50 54630.82 88888.00 2016-02-08 03:05:43.625 039 12598.52 20.50 54630.82 88888.00 2016-02-08 03:05:43.750 039 12598.48 20.55 54630.82 88888.00 2016-02-08 03:05:43.875 039 12598.45 20.55 54630.82 88888.00 2016-02-08 03:05:44.000 039 12598.42 20.50 54630.80 88888.00 2016-02-08 03:05:44.125 039 12598.42 20.50 54630.82 88888.00 2016-02-08 03:05:44.250 039 12598.35 20.52 54630.85 88888.00 2016-02-08 03:05:44.375 039 12598.35 20.50 54630.85 88888.00 2016-02-08 03:05:44.500 039 12598.35 20.48 54630.85 88888.00 2016-02-08 03:05:44.625 039 12598.38 20.52 54630.88 88888.00 2016-02-08 03:05:44.750 039 12598.30 20.52 54630.88 88888.00 2016-02-08 03:05:44.875 039 12598.25 20.52 54630.85 88888.00 2016-02-08 03:05:45.000 039 12598.25 20.50 54630.88 88888.00 2016-02-08 03:05:45.125 039 12598.25 20.50 54630.88 88888.00 2016-02-08 03:05:45.250 039 12598.17 20.50 54630.85 88888.00 2016-02-08 03:05:45.375 039 12598.10 20.52 54630.88 88888.00 2016-02-08 03:05:45.500 039 12598.08 20.52 54630.90 88888.00 2016-02-08 03:05:45.625 039 12598.02 20.52 54630.93 88888.00 2016-02-08 03:05:45.750 039 12598.12 20.50 54630.90 88888.00 2016-02-08 03:05:45.875 039 12598.12 20.48 54630.88 88888.00 2016-02-08 03:05:46.000 039 12598.05 20.48 54630.88 88888.00 2016-02-08 03:05:46.125 039 12598.02 20.50 54630.88 88888.00 2016-02-08 03:05:46.250 039 12597.90 20.48 54630.90 88888.00 2016-02-08 03:05:46.375 039 12597.90 20.50 54630.90 88888.00 2016-02-08 03:05:46.500 039 12597.92 20.50 54630.90 88888.00 2016-02-08 03:05:46.625 039 12597.95 20.50 54630.90 88888.00 2016-02-08 03:05:46.750 039 12597.88 20.48 54630.90 88888.00 2016-02-08 03:05:46.875 039 12597.83 20.50 54630.90 88888.00 2016-02-08 03:05:47.000 039 12597.85 20.50 54630.93 88888.00 2016-02-08 03:05:47.125 039 12597.77 20.50 54630.95 88888.00 2016-02-08 03:05:47.250 039 12597.67 20.55 54630.90 88888.00 2016-02-08 03:05:47.375 039 12597.62 20.55 54630.93 88888.00 2016-02-08 03:05:47.500 039 12597.58 20.57 54630.95 88888.00 2016-02-08 03:05:47.625 039 12597.58 20.57 54630.93 88888.00 2016-02-08 03:05:47.750 039 12597.65 20.60 54630.95 88888.00 2016-02-08 03:05:47.875 039 12597.62 20.62 54630.95 88888.00 2016-02-08 03:05:48.000 039 12597.62 20.62 54630.95 88888.00 2016-02-08 03:05:48.125 039 12597.58 20.62 54630.97 88888.00 2016-02-08 03:05:48.250 039 12597.50 20.60 54630.95 88888.00 2016-02-08 03:05:48.375 039 12597.48 20.60 54630.97 88888.00 2016-02-08 03:05:48.500 039 12597.42 20.60 54630.97 88888.00 2016-02-08 03:05:48.625 039 12597.42 20.57 54630.97 88888.00 2016-02-08 03:05:48.750 039 12597.33 20.62 54630.97 88888.00 2016-02-08 03:05:48.875 039 12597.27 20.65 54630.95 88888.00 2016-02-08 03:05:49.000 039 12597.27 20.65 54630.97 88888.00 2016-02-08 03:05:49.125 039 12597.23 20.62 54631.03 88888.00 2016-02-08 03:05:49.250 039 12597.23 20.65 54631.05 88888.00 2016-02-08 03:05:49.375 039 12597.20 20.65 54631.00 88888.00 2016-02-08 03:05:49.500 039 12597.20 20.62 54630.95 88888.00 2016-02-08 03:05:49.625 039 12597.17 20.62 54631.00 88888.00 2016-02-08 03:05:49.750 039 12597.10 20.65 54630.97 88888.00 2016-02-08 03:05:49.875 039 12597.08 20.65 54630.97 88888.00 2016-02-08 03:05:50.000 039 12597.05 20.68 54631.00 88888.00 2016-02-08 03:05:50.125 039 12597.05 20.68 54631.00 88888.00 2016-02-08 03:05:50.250 039 12596.95 20.65 54631.03 88888.00 2016-02-08 03:05:50.375 039 12596.92 20.65 54631.00 88888.00 2016-02-08 03:05:50.500 039 12596.88 20.60 54631.03 88888.00 2016-02-08 03:05:50.625 039 12596.80 20.62 54631.00 88888.00 2016-02-08 03:05:50.750 039 12596.77 20.68 54631.03 88888.00 2016-02-08 03:05:50.875 039 12596.75 20.70 54631.03 88888.00 2016-02-08 03:05:51.000 039 12596.77 20.70 54631.00 88888.00 2016-02-08 03:05:51.125 039 12596.77 20.70 54631.00 88888.00 2016-02-08 03:05:51.250 039 12596.75 20.70 54631.03 88888.00 2016-02-08 03:05:51.375 039 12596.65 20.70 54631.05 88888.00 2016-02-08 03:05:51.500 039 12596.55 20.73 54631.05 88888.00 2016-02-08 03:05:51.625 039 12596.58 20.73 54631.05 88888.00 2016-02-08 03:05:51.750 039 12596.60 20.73 54631.05 88888.00 2016-02-08 03:05:51.875 039 12596.60 20.70 54631.05 88888.00 2016-02-08 03:05:52.000 039 12596.55 20.70 54631.03 88888.00 2016-02-08 03:05:52.125 039 12596.52 20.70 54631.03 88888.00 2016-02-08 03:05:52.250 039 12596.42 20.70 54631.05 88888.00 2016-02-08 03:05:52.375 039 12596.45 20.73 54631.07 88888.00 2016-02-08 03:05:52.500 039 12596.48 20.73 54631.07 88888.00 2016-02-08 03:05:52.625 039 12596.42 20.75 54631.05 88888.00 2016-02-08 03:05:52.750 039 12596.42 20.80 54631.10 88888.00 2016-02-08 03:05:52.875 039 12596.38 20.82 54631.07 88888.00 2016-02-08 03:05:53.000 039 12596.38 20.82 54631.07 88888.00 2016-02-08 03:05:53.125 039 12596.35 20.82 54631.12 88888.00 2016-02-08 03:05:53.250 039 12596.25 20.80 54631.12 88888.00 2016-02-08 03:05:53.375 039 12596.15 20.82 54631.12 88888.00 2016-02-08 03:05:53.500 039 12596.12 20.85 54631.12 88888.00 2016-02-08 03:05:53.625 039 12596.10 20.85 54631.10 88888.00 2016-02-08 03:05:53.750 039 12596.00 20.85 54631.10 88888.00 2016-02-08 03:05:53.875 039 12595.95 20.88 54631.10 88888.00 2016-02-08 03:05:54.000 039 12595.98 20.90 54631.12 88888.00 2016-02-08 03:05:54.125 039 12595.98 20.88 54631.10 88888.00 2016-02-08 03:05:54.250 039 12595.95 20.88 54631.10 88888.00 2016-02-08 03:05:54.375 039 12595.90 20.90 54631.07 88888.00 2016-02-08 03:05:54.500 039 12595.83 20.93 54631.10 88888.00 2016-02-08 03:05:54.625 039 12595.77 20.93 54631.10 88888.00 2016-02-08 03:05:54.750 039 12595.77 20.93 54631.10 88888.00 2016-02-08 03:05:54.875 039 12595.77 20.93 54631.10 88888.00 2016-02-08 03:05:55.000 039 12595.75 20.95 54631.12 88888.00 2016-02-08 03:05:55.125 039 12595.70 20.95 54631.12 88888.00 2016-02-08 03:05:55.250 039 12595.60 20.95 54631.15 88888.00 2016-02-08 03:05:55.375 039 12595.60 21.00 54631.15 88888.00 2016-02-08 03:05:55.500 039 12595.60 21.00 54631.18 88888.00 2016-02-08 03:05:55.625 039 12595.58 21.00 54631.15 88888.00 2016-02-08 03:05:55.750 039 12595.50 20.98 54631.12 88888.00 2016-02-08 03:05:55.875 039 12595.48 20.98 54631.12 88888.00 2016-02-08 03:05:56.000 039 12595.48 20.98 54631.12 88888.00 2016-02-08 03:05:56.125 039 12595.42 21.05 54631.15 88888.00 2016-02-08 03:05:56.250 039 12595.38 21.05 54631.18 88888.00 2016-02-08 03:05:56.375 039 12595.45 21.07 54631.18 88888.00 2016-02-08 03:05:56.500 039 12595.40 21.12 54631.18 88888.00 2016-02-08 03:05:56.625 039 12595.30 21.10 54631.15 88888.00 2016-02-08 03:05:56.750 039 12595.30 21.10 54631.15 88888.00 2016-02-08 03:05:56.875 039 12595.23 21.12 54631.15 88888.00 2016-02-08 03:05:57.000 039 12595.17 21.15 54631.15 88888.00 2016-02-08 03:05:57.125 039 12595.10 21.20 54631.15 88888.00 2016-02-08 03:05:57.250 039 12595.05 21.20 54631.18 88888.00 2016-02-08 03:05:57.375 039 12595.00 21.23 54631.15 88888.00 2016-02-08 03:05:57.500 039 12594.92 21.25 54631.18 88888.00 2016-02-08 03:05:57.625 039 12594.95 21.25 54631.18 88888.00 2016-02-08 03:05:57.750 039 12594.90 21.25 54631.20 88888.00 2016-02-08 03:05:57.875 039 12594.77 21.25 54631.20 88888.00 2016-02-08 03:05:58.000 039 12594.75 21.25 54631.20 88888.00 2016-02-08 03:05:58.125 039 12594.73 21.25 54631.20 88888.00 2016-02-08 03:05:58.250 039 12594.70 21.25 54631.18 88888.00 2016-02-08 03:05:58.375 039 12594.73 21.32 54631.18 88888.00 2016-02-08 03:05:58.500 039 12594.62 21.30 54631.18 88888.00 2016-02-08 03:05:58.625 039 12594.60 21.35 54631.18 88888.00 2016-02-08 03:05:58.750 039 12594.58 21.32 54631.20 88888.00 2016-02-08 03:05:58.875 039 12594.50 21.30 54631.20 88888.00 2016-02-08 03:05:59.000 039 12594.48 21.30 54631.18 88888.00 2016-02-08 03:05:59.125 039 12594.45 21.30 54631.15 88888.00 2016-02-08 03:05:59.250 039 12594.40 21.30 54631.18 88888.00 2016-02-08 03:05:59.375 039 12594.45 21.32 54631.22 88888.00 2016-02-08 03:05:59.500 039 12594.40 21.38 54631.22 88888.00 2016-02-08 03:05:59.625 039 12594.35 21.40 54631.22 88888.00 2016-02-08 03:05:59.750 039 12594.30 21.38 54631.22 88888.00 2016-02-08 03:05:59.875 039 12594.30 21.35 54631.22 88888.00 2016-02-08 03:06:00.000 039 12594.33 21.38 54631.22 88888.00 2016-02-08 03:06:00.125 039 12594.30 21.43 54631.28 88888.00 2016-02-08 03:06:00.250 039 12594.30 21.43 54631.22 88888.00 2016-02-08 03:06:00.375 039 12594.27 21.45 54631.25 88888.00 2016-02-08 03:06:00.500 039 12594.10 21.48 54631.22 88888.00 2016-02-08 03:06:00.625 039 12594.02 21.48 54631.25 88888.00 2016-02-08 03:06:00.750 039 12594.05 21.48 54631.22 88888.00 2016-02-08 03:06:00.875 039 12594.00 21.50 54631.22 88888.00 2016-02-08 03:06:01.000 039 12593.98 21.48 54631.20 88888.00 2016-02-08 03:06:01.125 039 12593.90 21.50 54631.20 88888.00 2016-02-08 03:06:01.250 039 12593.77 21.50 54631.20 88888.00 2016-02-08 03:06:01.375 039 12593.85 21.50 54631.20 88888.00 2016-02-08 03:06:01.500 039 12593.90 21.52 54631.22 88888.00 2016-02-08 03:06:01.625 039 12593.83 21.52 54631.22 88888.00 2016-02-08 03:06:01.750 039 12593.73 21.55 54631.22 88888.00 2016-02-08 03:06:01.875 039 12593.70 21.55 54631.22 88888.00 2016-02-08 03:06:02.000 039 12593.70 21.55 54631.22 88888.00 2016-02-08 03:06:02.125 039 12593.67 21.60 54631.22 88888.00 2016-02-08 03:06:02.250 039 12593.58 21.57 54631.22 88888.00 2016-02-08 03:06:02.375 039 12593.60 21.60 54631.22 88888.00 2016-02-08 03:06:02.500 039 12593.58 21.62 54631.22 88888.00 2016-02-08 03:06:02.625 039 12593.55 21.65 54631.20 88888.00 2016-02-08 03:06:02.750 039 12593.45 21.68 54631.18 88888.00 2016-02-08 03:06:02.875 039 12593.42 21.62 54631.22 88888.00 2016-02-08 03:06:03.000 039 12593.45 21.65 54631.22 88888.00 2016-02-08 03:06:03.125 039 12593.45 21.65 54631.20 88888.00 2016-02-08 03:06:03.250 039 12593.38 21.70 54631.20 88888.00 2016-02-08 03:06:03.375 039 12593.33 21.68 54631.22 88888.00 2016-02-08 03:06:03.500 039 12593.30 21.73 54631.22 88888.00 2016-02-08 03:06:03.625 039 12593.25 21.75 54631.22 88888.00 2016-02-08 03:06:03.750 039 12593.23 21.77 54631.20 88888.00 2016-02-08 03:06:03.875 039 12593.23 21.80 54631.22 88888.00 2016-02-08 03:06:04.000 039 12593.23 21.80 54631.20 88888.00 2016-02-08 03:06:04.125 039 12593.25 21.80 54631.22 88888.00 2016-02-08 03:06:04.250 039 12593.15 21.85 54631.25 88888.00 2016-02-08 03:06:04.375 039 12593.12 21.85 54631.28 88888.00 2016-02-08 03:06:04.500 039 12593.17 21.90 54631.28 88888.00 2016-02-08 03:06:04.625 039 12593.15 21.93 54631.25 88888.00 2016-02-08 03:06:04.750 039 12593.00 21.85 54631.22 88888.00 2016-02-08 03:06:04.875 039 12592.95 21.85 54631.20 88888.00 2016-02-08 03:06:05.000 039 12592.98 21.90 54631.22 88888.00 2016-02-08 03:06:05.125 039 12592.95 21.95 54631.22 88888.00 2016-02-08 03:06:05.250 039 12592.90 21.98 54631.20 88888.00 2016-02-08 03:06:05.375 039 12592.85 21.95 54631.22 88888.00 2016-02-08 03:06:05.500 039 12592.77 21.98 54631.22 88888.00 2016-02-08 03:06:05.625 039 12592.77 22.02 54631.22 88888.00 2016-02-08 03:06:05.750 039 12592.75 22.05 54631.25 88888.00 2016-02-08 03:06:05.875 039 12592.70 22.05 54631.25 88888.00 2016-02-08 03:06:06.000 039 12592.62 22.05 54631.20 88888.00 2016-02-08 03:06:06.125 039 12592.55 22.07 54631.20 88888.00 2016-02-08 03:06:06.250 039 12592.52 22.10 54631.22 88888.00 2016-02-08 03:06:06.375 039 12592.58 22.12 54631.22 88888.00 2016-02-08 03:06:06.500 039 12592.52 22.15 54631.22 88888.00 2016-02-08 03:06:06.625 039 12592.52 22.12 54631.20 88888.00 2016-02-08 03:06:06.750 039 12592.48 22.15 54631.18 88888.00 2016-02-08 03:06:06.875 039 12592.42 22.15 54631.20 88888.00 2016-02-08 03:06:07.000 039 12592.40 22.15 54631.20 88888.00 2016-02-08 03:06:07.125 039 12592.38 22.12 54631.20 88888.00 2016-02-08 03:06:07.250 039 12592.35 22.15 54631.22 88888.00 2016-02-08 03:06:07.375 039 12592.35 22.18 54631.18 88888.00 2016-02-08 03:06:07.500 039 12592.30 22.23 54631.20 88888.00 2016-02-08 03:06:07.625 039 12592.27 22.20 54631.20 88888.00 2016-02-08 03:06:07.750 039 12592.30 22.23 54631.18 88888.00 2016-02-08 03:06:07.875 039 12592.27 22.25 54631.18 88888.00 2016-02-08 03:06:08.000 039 12592.27 22.25 54631.20 88888.00 2016-02-08 03:06:08.125 039 12592.25 22.30 54631.22 88888.00 2016-02-08 03:06:08.250 039 12592.12 22.27 54631.18 88888.00 2016-02-08 03:06:08.375 039 12592.10 22.30 54631.18 88888.00 2016-02-08 03:06:08.500 039 12592.05 22.30 54631.20 88888.00 2016-02-08 03:06:08.625 039 12592.00 22.30 54631.20 88888.00 2016-02-08 03:06:08.750 039 12592.00 22.32 54631.22 88888.00 2016-02-08 03:06:08.875 039 12591.98 22.38 54631.20 88888.00 2016-02-08 03:06:09.000 039 12592.00 22.38 54631.18 88888.00 2016-02-08 03:06:09.125 039 12592.00 22.38 54631.20 88888.00 2016-02-08 03:06:09.250 039 12591.98 22.35 54631.20 88888.00 2016-02-08 03:06:09.375 039 12591.98 22.40 54631.18 88888.00 2016-02-08 03:06:09.500 039 12591.90 22.40 54631.18 88888.00 2016-02-08 03:06:09.625 039 12591.80 22.38 54631.18 88888.00 2016-02-08 03:06:09.750 039 12591.73 22.38 54631.18 88888.00 2016-02-08 03:06:09.875 039 12591.65 22.40 54631.18 88888.00 2016-02-08 03:06:10.000 039 12591.65 22.43 54631.18 88888.00 2016-02-08 03:06:10.125 039 12591.70 22.40 54631.18 88888.00 2016-02-08 03:06:10.250 039 12591.73 22.38 54631.18 88888.00 2016-02-08 03:06:10.375 039 12591.70 22.43 54631.18 88888.00 2016-02-08 03:06:10.500 039 12591.62 22.45 54631.18 88888.00 2016-02-08 03:06:10.625 039 12591.60 22.45 54631.15 88888.00 2016-02-08 03:06:10.750 039 12591.58 22.48 54631.15 88888.00 2016-02-08 03:06:10.875 039 12591.52 22.45 54631.15 88888.00 2016-02-08 03:06:11.000 039 12591.45 22.48 54631.12 88888.00 2016-02-08 03:06:11.125 039 12591.45 22.50 54631.15 88888.00 2016-02-08 03:06:11.250 039 12591.40 22.52 54631.15 88888.00 2016-02-08 03:06:11.375 039 12591.38 22.55 54631.12 88888.00 2016-02-08 03:06:11.500 039 12591.38 22.55 54631.18 88888.00 2016-02-08 03:06:11.625 039 12591.38 22.55 54631.15 88888.00 2016-02-08 03:06:11.750 039 12591.35 22.57 54631.12 88888.00 2016-02-08 03:06:11.875 039 12591.25 22.57 54631.12 88888.00 2016-02-08 03:06:12.000 039 12591.25 22.57 54631.10 88888.00 2016-02-08 03:06:12.125 039 12591.30 22.55 54631.15 88888.00 2016-02-08 03:06:12.250 039 12591.35 22.60 54631.12 88888.00 2016-02-08 03:06:12.375 039 12591.33 22.62 54631.12 88888.00 2016-02-08 03:06:12.500 039 12591.23 22.65 54631.12 88888.00 2016-02-08 03:06:12.625 039 12591.23 22.62 54631.10 88888.00 2016-02-08 03:06:12.750 039 12591.23 22.65 54631.07 88888.00 2016-02-08 03:06:12.875 039 12591.33 22.68 54631.10 88888.00 2016-02-08 03:06:13.000 039 12591.27 22.70 54631.07 88888.00 2016-02-08 03:06:13.125 039 12591.17 22.70 54631.07 88888.00 2016-02-08 03:06:13.250 039 12591.15 22.75 54631.10 88888.00 2016-02-08 03:06:13.375 039 12591.15 22.77 54631.10 88888.00 2016-02-08 03:06:13.500 039 12591.12 22.77 54631.07 88888.00 2016-02-08 03:06:13.625 039 12591.15 22.77 54631.07 88888.00 2016-02-08 03:06:13.750 039 12591.15 22.80 54631.07 88888.00 2016-02-08 03:06:13.875 039 12591.05 22.85 54631.07 88888.00 2016-02-08 03:06:14.000 039 12591.08 22.88 54631.05 88888.00 2016-02-08 03:06:14.125 039 12591.02 22.85 54631.03 88888.00 2016-02-08 03:06:14.250 039 12590.92 22.85 54631.07 88888.00 2016-02-08 03:06:14.375 039 12590.98 22.88 54631.05 88888.00 2016-02-08 03:06:14.500 039 12591.00 22.90 54631.00 88888.00 2016-02-08 03:06:14.625 039 12591.00 22.95 54631.00 88888.00 2016-02-08 03:06:14.750 039 12590.98 22.95 54631.03 88888.00 2016-02-08 03:06:14.875 039 12590.95 22.98 54631.03 88888.00 2016-02-08 03:06:15.000 039 12590.92 23.00 54630.97 88888.00 2016-02-08 03:06:15.125 039 12590.90 23.00 54630.97 88888.00 2016-02-08 03:06:15.250 039 12590.90 23.02 54630.97 88888.00 2016-02-08 03:06:15.375 039 12590.95 23.05 54631.00 88888.00 2016-02-08 03:06:15.500 039 12590.98 23.02 54630.97 88888.00 2016-02-08 03:06:15.625 039 12590.95 23.05 54630.97 88888.00 2016-02-08 03:06:15.750 039 12590.83 23.07 54630.97 88888.00 2016-02-08 03:06:15.875 039 12590.77 23.10 54630.97 88888.00 2016-02-08 03:06:16.000 039 12590.73 23.10 54630.95 88888.00 2016-02-08 03:06:16.125 039 12590.75 23.12 54630.97 88888.00 2016-02-08 03:06:16.250 039 12590.62 23.12 54630.95 88888.00 2016-02-08 03:06:16.375 039 12590.62 23.15 54630.93 88888.00 2016-02-08 03:06:16.500 039 12590.67 23.18 54630.95 88888.00 2016-02-08 03:06:16.625 039 12590.67 23.18 54630.93 88888.00 2016-02-08 03:06:16.750 039 12590.73 23.20 54630.90 88888.00 2016-02-08 03:06:16.875 039 12590.70 23.15 54630.90 88888.00 2016-02-08 03:06:17.000 039 12590.65 23.18 54630.88 88888.00 2016-02-08 03:06:17.125 039 12590.65 23.20 54630.93 88888.00 2016-02-08 03:06:17.250 039 12590.62 23.23 54630.93 88888.00 2016-02-08 03:06:17.375 039 12590.65 23.25 54630.90 88888.00 2016-02-08 03:06:17.500 039 12590.70 23.25 54630.88 88888.00 2016-02-08 03:06:17.625 039 12590.62 23.23 54630.88 88888.00 2016-02-08 03:06:17.750 039 12590.52 23.23 54630.85 88888.00 2016-02-08 03:06:17.875 039 12590.50 23.20 54630.85 88888.00 2016-02-08 03:06:18.000 039 12590.48 23.20 54630.82 88888.00 2016-02-08 03:06:18.125 039 12590.45 23.25 54630.88 88888.00 2016-02-08 03:06:18.250 039 12590.40 23.27 54630.82 88888.00 2016-02-08 03:06:18.375 039 12590.40 23.25 54630.82 88888.00 2016-02-08 03:06:18.500 039 12590.38 23.27 54630.80 88888.00 2016-02-08 03:06:18.625 039 12590.35 23.30 54630.80 88888.00 2016-02-08 03:06:18.750 039 12590.35 23.30 54630.80 88888.00 2016-02-08 03:06:18.875 039 12590.30 23.35 54630.80 88888.00 2016-02-08 03:06:19.000 039 12590.30 23.32 54630.80 88888.00 2016-02-08 03:06:19.125 039 12590.30 23.32 54630.78 88888.00 2016-02-08 03:06:19.250 039 12590.27 23.38 54630.82 88888.00 2016-02-08 03:06:19.375 039 12590.30 23.38 54630.82 88888.00 2016-02-08 03:06:19.500 039 12590.35 23.40 54630.80 88888.00 2016-02-08 03:06:19.625 039 12590.35 23.45 54630.82 88888.00 2016-02-08 03:06:19.750 039 12590.25 23.45 54630.78 88888.00 2016-02-08 03:06:19.875 039 12590.17 23.48 54630.75 88888.00 2016-02-08 03:06:20.000 039 12590.17 23.43 54630.78 88888.00 2016-02-08 03:06:20.125 039 12590.20 23.40 54630.78 88888.00 2016-02-08 03:06:20.250 039 12590.20 23.40 54630.80 88888.00 2016-02-08 03:06:20.375 039 12590.12 23.43 54630.78 88888.00 2016-02-08 03:06:20.500 039 12590.10 23.43 54630.75 88888.00 2016-02-08 03:06:20.625 039 12590.17 23.38 54630.72 88888.00 2016-02-08 03:06:20.750 039 12590.15 23.43 54630.75 88888.00 2016-02-08 03:06:20.875 039 12590.12 23.43 54630.78 88888.00 2016-02-08 03:06:21.000 039 12590.08 23.43 54630.70 88888.00 2016-02-08 03:06:21.125 039 12590.08 23.43 54630.72 88888.00 2016-02-08 03:06:21.250 039 12590.02 23.45 54630.72 88888.00 2016-02-08 03:06:21.375 039 12590.05 23.48 54630.72 88888.00 2016-02-08 03:06:21.500 039 12590.05 23.48 54630.72 88888.00 2016-02-08 03:06:21.625 039 12590.00 23.50 54630.75 88888.00 2016-02-08 03:06:21.750 039 12590.00 23.52 54630.75 88888.00 2016-02-08 03:06:21.875 039 12590.02 23.50 54630.75 88888.00 2016-02-08 03:06:22.000 039 12589.95 23.50 54630.70 88888.00 2016-02-08 03:06:22.125 039 12589.88 23.50 54630.70 88888.00 2016-02-08 03:06:22.250 039 12589.80 23.52 54630.65 88888.00 2016-02-08 03:06:22.375 039 12589.83 23.57 54630.68 88888.00 2016-02-08 03:06:22.500 039 12589.77 23.60 54630.70 88888.00 2016-02-08 03:06:22.625 039 12589.75 23.57 54630.68 88888.00 2016-02-08 03:06:22.750 039 12589.77 23.62 54630.68 88888.00 2016-02-08 03:06:22.875 039 12589.80 23.62 54630.70 88888.00 2016-02-08 03:06:23.000 039 12589.75 23.62 54630.68 88888.00 2016-02-08 03:06:23.125 039 12589.67 23.60 54630.65 88888.00 2016-02-08 03:06:23.250 039 12589.65 23.60 54630.65 88888.00 2016-02-08 03:06:23.375 039 12589.70 23.65 54630.62 88888.00 2016-02-08 03:06:23.500 039 12589.75 23.68 54630.65 88888.00 2016-02-08 03:06:23.625 039 12589.75 23.68 54630.65 88888.00 2016-02-08 03:06:23.750 039 12589.73 23.65 54630.60 88888.00 2016-02-08 03:06:23.875 039 12589.65 23.65 54630.60 88888.00 2016-02-08 03:06:24.000 039 12589.60 23.68 54630.55 88888.00 2016-02-08 03:06:24.125 039 12589.58 23.65 54630.57 88888.00 2016-02-08 03:06:24.250 039 12589.60 23.65 54630.60 88888.00 2016-02-08 03:06:24.375 039 12589.65 23.65 54630.57 88888.00 2016-02-08 03:06:24.500 039 12589.70 23.68 54630.55 88888.00 2016-02-08 03:06:24.625 039 12589.67 23.73 54630.57 88888.00 2016-02-08 03:06:24.750 039 12589.58 23.75 54630.57 88888.00 2016-02-08 03:06:24.875 039 12589.52 23.73 54630.55 88888.00 2016-02-08 03:06:25.000 039 12589.55 23.75 54630.55 88888.00 2016-02-08 03:06:25.125 039 12589.52 23.73 54630.55 88888.00 2016-02-08 03:06:25.250 039 12589.55 23.70 54630.55 88888.00 2016-02-08 03:06:25.375 039 12589.60 23.73 54630.53 88888.00 2016-02-08 03:06:25.500 039 12589.52 23.75 54630.50 88888.00 2016-02-08 03:06:25.625 039 12589.50 23.77 54630.53 88888.00 2016-02-08 03:06:25.750 039 12589.52 23.77 54630.57 88888.00 2016-02-08 03:06:25.875 039 12589.50 23.80 54630.55 88888.00 2016-02-08 03:06:26.000 039 12589.48 23.82 54630.50 88888.00 2016-02-08 03:06:26.125 039 12589.42 23.85 54630.50 88888.00 2016-02-08 03:06:26.250 039 12589.40 23.85 54630.50 88888.00 2016-02-08 03:06:26.375 039 12589.40 23.85 54630.47 88888.00 2016-02-08 03:06:26.500 039 12589.38 23.88 54630.47 88888.00 2016-02-08 03:06:26.625 039 12589.38 23.90 54630.47 88888.00 2016-02-08 03:06:26.750 039 12589.45 23.90 54630.45 88888.00 2016-02-08 03:06:26.875 039 12589.38 23.85 54630.43 88888.00 2016-02-08 03:06:27.000 039 12589.33 23.85 54630.43 88888.00 2016-02-08 03:06:27.125 039 12589.35 23.90 54630.43 88888.00 2016-02-08 03:06:27.250 039 12589.33 23.88 54630.43 88888.00 2016-02-08 03:06:27.375 039 12589.27 23.90 54630.43 88888.00 2016-02-08 03:06:27.500 039 12589.23 23.95 54630.43 88888.00 2016-02-08 03:06:27.625 039 12589.27 23.95 54630.43 88888.00 2016-02-08 03:06:27.750 039 12589.27 23.95 54630.43 88888.00 2016-02-08 03:06:27.875 039 12589.20 23.95 54630.43 88888.00 2016-02-08 03:06:28.000 039 12589.15 23.95 54630.38 88888.00 2016-02-08 03:06:28.125 039 12589.12 23.93 54630.38 88888.00 2016-02-08 03:06:28.250 039 12589.10 23.93 54630.40 88888.00 2016-02-08 03:06:28.375 039 12589.12 23.95 54630.40 88888.00 2016-02-08 03:06:28.500 039 12589.20 23.95 54630.40 88888.00 2016-02-08 03:06:28.625 039 12589.15 23.95 54630.40 88888.00 2016-02-08 03:06:28.750 039 12589.08 23.93 54630.38 88888.00 2016-02-08 03:06:28.875 039 12589.10 23.98 54630.35 88888.00 2016-02-08 03:06:29.000 039 12589.10 23.98 54630.35 88888.00 2016-02-08 03:06:29.125 039 12589.10 24.00 54630.35 88888.00 2016-02-08 03:06:29.250 039 12589.05 23.98 54630.32 88888.00 2016-02-08 03:06:29.375 039 12589.08 24.00 54630.32 88888.00 2016-02-08 03:06:29.500 039 12589.05 24.02 54630.30 88888.00 2016-02-08 03:06:29.625 039 12588.95 24.05 54630.32 88888.00 2016-02-08 03:06:29.750 039 12588.92 24.07 54630.35 88888.00 2016-02-08 03:06:29.875 039 12588.95 24.10 54630.35 88888.00 2016-02-08 03:06:30.000 039 12588.95 24.07 54630.32 88888.00 2016-02-08 03:06:30.125 039 12588.92 24.07 54630.30 88888.00 2016-02-08 03:06:30.250 039 12588.90 24.05 54630.30 88888.00 2016-02-08 03:06:30.375 039 12588.98 24.05 54630.30 88888.00 2016-02-08 03:06:30.500 039 12589.00 24.07 54630.32 88888.00 2016-02-08 03:06:30.625 039 12588.88 24.07 54630.30 88888.00 2016-02-08 03:06:30.750 039 12588.77 24.07 54630.25 88888.00 2016-02-08 03:06:30.875 039 12588.77 24.07 54630.22 88888.00 2016-02-08 03:06:31.000 039 12588.80 24.10 54630.20 88888.00 2016-02-08 03:06:31.125 039 12588.77 24.10 54630.25 88888.00 2016-02-08 03:06:31.250 039 12588.73 24.12 54630.25 88888.00 2016-02-08 03:06:31.375 039 12588.80 24.15 54630.25 88888.00 2016-02-08 03:06:31.500 039 12588.77 24.12 54630.25 88888.00 2016-02-08 03:06:31.625 039 12588.67 24.15 54630.25 88888.00 2016-02-08 03:06:31.750 039 12588.67 24.18 54630.20 88888.00 2016-02-08 03:06:31.875 039 12588.67 24.15 54630.20 88888.00 2016-02-08 03:06:32.000 039 12588.65 24.15 54630.22 88888.00 2016-02-08 03:06:32.125 039 12588.60 24.15 54630.22 88888.00 2016-02-08 03:06:32.250 039 12588.55 24.15 54630.20 88888.00 2016-02-08 03:06:32.375 039 12588.58 24.15 54630.18 88888.00 2016-02-08 03:06:32.500 039 12588.55 24.15 54630.18 88888.00 2016-02-08 03:06:32.625 039 12588.48 24.18 54630.15 88888.00 2016-02-08 03:06:32.750 039 12588.48 24.20 54630.12 88888.00 2016-02-08 03:06:32.875 039 12588.50 24.20 54630.15 88888.00 2016-02-08 03:06:33.000 039 12588.50 24.20 54630.12 88888.00 2016-02-08 03:06:33.125 039 12588.40 24.20 54630.12 88888.00 2016-02-08 03:06:33.250 039 12588.30 24.20 54630.15 88888.00 2016-02-08 03:06:33.375 039 12588.33 24.23 54630.12 88888.00 2016-02-08 03:06:33.500 039 12588.35 24.23 54630.10 88888.00 2016-02-08 03:06:33.625 039 12588.40 24.20 54630.12 88888.00 2016-02-08 03:06:33.750 039 12588.42 24.20 54630.07 88888.00 2016-02-08 03:06:33.875 039 12588.40 24.23 54630.05 88888.00 2016-02-08 03:06:34.000 039 12588.40 24.23 54630.05 88888.00 2016-02-08 03:06:34.125 039 12588.40 24.18 54630.05 88888.00 2016-02-08 03:06:34.250 039 12588.33 24.18 54630.07 88888.00 2016-02-08 03:06:34.375 039 12588.30 24.23 54630.07 88888.00 2016-02-08 03:06:34.500 039 12588.30 24.23 54630.07 88888.00 2016-02-08 03:06:34.625 039 12588.30 24.20 54630.05 88888.00 2016-02-08 03:06:34.750 039 12588.27 24.20 54630.07 88888.00 2016-02-08 03:06:34.875 039 12588.23 24.25 54630.07 88888.00 2016-02-08 03:06:35.000 039 12588.15 24.27 54630.03 88888.00 2016-02-08 03:06:35.125 039 12588.10 24.25 54630.03 88888.00 2016-02-08 03:06:35.250 039 12588.05 24.27 54630.05 88888.00 2016-02-08 03:06:35.375 039 12588.08 24.30 54630.03 88888.00 2016-02-08 03:06:35.500 039 12588.08 24.30 54630.03 88888.00 2016-02-08 03:06:35.625 039 12588.08 24.25 54630.00 88888.00 2016-02-08 03:06:35.750 039 12588.08 24.23 54630.00 88888.00 2016-02-08 03:06:35.875 039 12588.15 24.27 54629.97 88888.00 2016-02-08 03:06:36.000 039 12588.12 24.30 54629.97 88888.00 2016-02-08 03:06:36.125 039 12588.02 24.27 54629.95 88888.00 2016-02-08 03:06:36.250 039 12587.92 24.25 54629.95 88888.00 2016-02-08 03:06:36.375 039 12588.00 24.27 54629.93 88888.00 2016-02-08 03:06:36.500 039 12587.95 24.27 54629.93 88888.00 2016-02-08 03:06:36.625 039 12587.92 24.27 54629.90 88888.00 2016-02-08 03:06:36.750 039 12587.92 24.27 54629.93 88888.00 2016-02-08 03:06:36.875 039 12587.92 24.25 54629.95 88888.00 2016-02-08 03:06:37.000 039 12588.00 24.30 54629.93 88888.00 2016-02-08 03:06:37.125 039 12587.98 24.30 54629.93 88888.00 2016-02-08 03:06:37.250 039 12587.85 24.30 54629.93 88888.00 2016-02-08 03:06:37.375 039 12587.85 24.27 54629.88 88888.00 2016-02-08 03:06:37.500 039 12587.80 24.25 54629.88 88888.00 2016-02-08 03:06:37.625 039 12587.85 24.30 54629.90 88888.00 2016-02-08 03:06:37.750 039 12587.88 24.32 54629.88 88888.00 2016-02-08 03:06:37.875 039 12587.77 24.30 54629.90 88888.00 2016-02-08 03:06:38.000 039 12587.75 24.27 54629.88 88888.00 2016-02-08 03:06:38.125 039 12587.70 24.27 54629.85 88888.00 2016-02-08 03:06:38.250 039 12587.65 24.27 54629.85 88888.00 2016-02-08 03:06:38.375 039 12587.67 24.30 54629.85 88888.00 2016-02-08 03:06:38.500 039 12587.65 24.30 54629.85 88888.00 2016-02-08 03:06:38.625 039 12587.62 24.30 54629.82 88888.00 2016-02-08 03:06:38.750 039 12587.60 24.30 54629.80 88888.00 2016-02-08 03:06:38.875 039 12587.55 24.30 54629.75 88888.00 2016-02-08 03:06:39.000 039 12587.60 24.27 54629.75 88888.00 2016-02-08 03:06:39.125 039 12587.65 24.25 54629.78 88888.00 2016-02-08 03:06:39.250 039 12587.58 24.23 54629.78 88888.00 2016-02-08 03:06:39.375 039 12587.48 24.23 54629.72 88888.00 2016-02-08 03:06:39.500 039 12587.42 24.20 54629.70 88888.00 2016-02-08 03:06:39.625 039 12587.45 24.20 54629.70 88888.00 2016-02-08 03:06:39.750 039 12587.50 24.23 54629.72 88888.00 2016-02-08 03:06:39.875 039 12587.48 24.25 54629.72 88888.00 2016-02-08 03:06:40.000 039 12587.45 24.25 54629.70 88888.00 2016-02-08 03:06:40.125 039 12587.42 24.23 54629.70 88888.00 2016-02-08 03:06:40.250 039 12587.35 24.20 54629.70 88888.00 2016-02-08 03:06:40.375 039 12587.35 24.20 54629.68 88888.00 2016-02-08 03:06:40.500 039 12587.30 24.18 54629.68 88888.00 2016-02-08 03:06:40.625 039 12587.27 24.18 54629.68 88888.00 2016-02-08 03:06:40.750 039 12587.25 24.18 54629.65 88888.00 2016-02-08 03:06:40.875 039 12587.25 24.18 54629.62 88888.00 2016-02-08 03:06:41.000 039 12587.25 24.20 54629.62 88888.00 2016-02-08 03:06:41.125 039 12587.25 24.20 54629.65 88888.00 2016-02-08 03:06:41.250 039 12587.20 24.20 54629.65 88888.00 2016-02-08 03:06:41.375 039 12587.23 24.18 54629.60 88888.00 2016-02-08 03:06:41.500 039 12587.15 24.18 54629.62 88888.00 2016-02-08 03:06:41.625 039 12587.12 24.15 54629.60 88888.00 2016-02-08 03:06:41.750 039 12587.10 24.18 54629.60 88888.00 2016-02-08 03:06:41.875 039 12587.12 24.20 54629.62 88888.00 2016-02-08 03:06:42.000 039 12587.12 24.23 54629.60 88888.00 2016-02-08 03:06:42.125 039 12587.10 24.20 54629.60 88888.00 2016-02-08 03:06:42.250 039 12587.02 24.18 54629.57 88888.00 2016-02-08 03:06:42.375 039 12587.08 24.18 54629.55 88888.00 2016-02-08 03:06:42.500 039 12587.05 24.18 54629.55 88888.00 2016-02-08 03:06:42.625 039 12587.10 24.18 54629.57 88888.00 2016-02-08 03:06:42.750 039 12587.15 24.25 54629.57 88888.00 2016-02-08 03:06:42.875 039 12587.08 24.27 54629.57 88888.00 2016-02-08 03:06:43.000 039 12587.02 24.25 54629.55 88888.00 2016-02-08 03:06:43.125 039 12586.98 24.23 54629.53 88888.00 2016-02-08 03:06:43.250 039 12587.00 24.23 54629.50 88888.00 2016-02-08 03:06:43.375 039 12587.02 24.20 54629.50 88888.00 2016-02-08 03:06:43.500 039 12586.98 24.20 54629.50 88888.00 2016-02-08 03:06:43.625 039 12586.95 24.20 54629.50 88888.00 2016-02-08 03:06:43.750 039 12586.88 24.23 54629.50 88888.00 2016-02-08 03:06:43.875 039 12586.80 24.23 54629.53 88888.00 2016-02-08 03:06:44.000 039 12586.73 24.25 54629.50 88888.00 2016-02-08 03:06:44.125 039 12586.70 24.25 54629.50 88888.00 2016-02-08 03:06:44.250 039 12586.67 24.20 54629.45 88888.00 2016-02-08 03:06:44.375 039 12586.77 24.23 54629.45 88888.00 2016-02-08 03:06:44.500 039 12586.70 24.23 54629.43 88888.00 2016-02-08 03:06:44.625 039 12586.67 24.20 54629.43 88888.00 2016-02-08 03:06:44.750 039 12586.67 24.20 54629.40 88888.00 2016-02-08 03:06:44.875 039 12586.73 24.20 54629.40 88888.00 2016-02-08 03:06:45.000 039 12586.73 24.23 54629.43 88888.00 2016-02-08 03:06:45.125 039 12586.73 24.20 54629.45 88888.00 2016-02-08 03:06:45.250 039 12586.70 24.23 54629.40 88888.00 2016-02-08 03:06:45.375 039 12586.67 24.23 54629.38 88888.00 2016-02-08 03:06:45.500 039 12586.67 24.23 54629.38 88888.00 2016-02-08 03:06:45.625 039 12586.62 24.20 54629.38 88888.00 2016-02-08 03:06:45.750 039 12586.67 24.20 54629.38 88888.00 2016-02-08 03:06:45.875 039 12586.77 24.18 54629.35 88888.00 2016-02-08 03:06:46.000 039 12586.75 24.15 54629.35 88888.00 2016-02-08 03:06:46.125 039 12586.58 24.15 54629.32 88888.00 2016-02-08 03:06:46.250 039 12586.52 24.15 54629.32 88888.00 2016-02-08 03:06:46.375 039 12586.55 24.18 54629.32 88888.00 2016-02-08 03:06:46.500 039 12586.55 24.18 54629.32 88888.00 2016-02-08 03:06:46.625 039 12586.52 24.12 54629.28 88888.00 2016-02-08 03:06:46.750 039 12586.58 24.12 54629.28 88888.00 2016-02-08 03:06:46.875 039 12586.55 24.15 54629.30 88888.00 2016-02-08 03:06:47.000 039 12586.50 24.12 54629.28 88888.00 2016-02-08 03:06:47.125 039 12586.45 24.12 54629.25 88888.00 2016-02-08 03:06:47.250 039 12586.42 24.12 54629.25 88888.00 2016-02-08 03:06:47.375 039 12586.48 24.12 54629.22 88888.00 2016-02-08 03:06:47.500 039 12586.42 24.12 54629.22 88888.00 2016-02-08 03:06:47.625 039 12586.40 24.10 54629.20 88888.00 2016-02-08 03:06:47.750 039 12586.42 24.10 54629.18 88888.00 2016-02-08 03:06:47.875 039 12586.40 24.10 54629.15 88888.00 2016-02-08 03:06:48.000 039 12586.35 24.12 54629.15 88888.00 2016-02-08 03:06:48.125 039 12586.35 24.12 54629.12 88888.00 2016-02-08 03:06:48.250 039 12586.30 24.12 54629.10 88888.00 2016-02-08 03:06:48.375 039 12586.33 24.12 54629.10 88888.00 2016-02-08 03:06:48.500 039 12586.33 24.15 54629.12 88888.00 2016-02-08 03:06:48.625 039 12586.30 24.10 54629.10 88888.00 2016-02-08 03:06:48.750 039 12586.25 24.07 54629.07 88888.00 2016-02-08 03:06:48.875 039 12586.20 24.10 54629.10 88888.00 2016-02-08 03:06:49.000 039 12586.17 24.10 54629.10 88888.00 2016-02-08 03:06:49.125 039 12586.20 24.05 54629.10 88888.00 2016-02-08 03:06:49.250 039 12586.23 24.05 54629.07 88888.00 2016-02-08 03:06:49.375 039 12586.27 24.02 54629.03 88888.00 2016-02-08 03:06:49.500 039 12586.23 24.02 54629.00 88888.00 2016-02-08 03:06:49.625 039 12586.15 24.02 54629.00 88888.00 2016-02-08 03:06:49.750 039 12586.17 24.00 54629.03 88888.00 2016-02-08 03:06:49.875 039 12586.20 24.00 54628.97 88888.00 2016-02-08 03:06:50.000 039 12586.17 24.02 54629.00 88888.00 2016-02-08 03:06:50.125 039 12586.17 24.05 54629.03 88888.00 2016-02-08 03:06:50.250 039 12586.17 24.05 54629.00 88888.00 2016-02-08 03:06:50.375 039 12586.15 24.02 54628.97 88888.00 2016-02-08 03:06:50.500 039 12586.12 24.02 54628.97 88888.00 2016-02-08 03:06:50.625 039 12586.08 24.05 54628.95 88888.00 2016-02-08 03:06:50.750 039 12586.08 24.05 54628.95 88888.00 2016-02-08 03:06:50.875 039 12586.10 24.02 54628.93 88888.00 2016-02-08 03:06:51.000 039 12586.15 23.98 54628.88 88888.00 2016-02-08 03:06:51.125 039 12586.12 23.98 54628.85 88888.00 2016-02-08 03:06:51.250 039 12586.05 24.00 54628.85 88888.00 2016-02-08 03:06:51.375 039 12586.10 24.00 54628.85 88888.00 2016-02-08 03:06:51.500 039 12586.08 23.98 54628.85 88888.00 2016-02-08 03:06:51.625 039 12586.12 23.98 54628.82 88888.00 2016-02-08 03:06:51.750 039 12586.10 23.98 54628.85 88888.00 2016-02-08 03:06:51.875 039 12586.10 23.95 54628.85 88888.00 2016-02-08 03:06:52.000 039 12586.08 23.98 54628.82 88888.00 2016-02-08 03:06:52.125 039 12586.10 23.98 54628.82 88888.00 2016-02-08 03:06:52.250 039 12586.08 23.95 54628.82 88888.00 2016-02-08 03:06:52.375 039 12586.05 23.98 54628.80 88888.00 2016-02-08 03:06:52.500 039 12585.98 23.98 54628.80 88888.00 2016-02-08 03:06:52.625 039 12585.95 23.95 54628.80 88888.00 2016-02-08 03:06:52.750 039 12585.98 23.95 54628.80 88888.00 2016-02-08 03:06:52.875 039 12586.00 23.95 54628.78 88888.00 2016-02-08 03:06:53.000 039 12585.98 23.95 54628.75 88888.00 2016-02-08 03:06:53.125 039 12585.92 23.95 54628.72 88888.00 2016-02-08 03:06:53.250 039 12585.92 23.93 54628.70 88888.00 2016-02-08 03:06:53.375 039 12585.98 23.93 54628.68 88888.00 2016-02-08 03:06:53.500 039 12585.92 23.93 54628.72 88888.00 2016-02-08 03:06:53.625 039 12585.90 23.93 54628.72 88888.00 2016-02-08 03:06:53.750 039 12585.88 23.90 54628.70 88888.00 2016-02-08 03:06:53.875 039 12585.88 23.90 54628.68 88888.00 2016-02-08 03:06:54.000 039 12585.85 23.90 54628.62 88888.00 2016-02-08 03:06:54.125 039 12585.85 23.88 54628.65 88888.00 2016-02-08 03:06:54.250 039 12585.77 23.88 54628.62 88888.00 2016-02-08 03:06:54.375 039 12585.77 23.88 54628.60 88888.00 2016-02-08 03:06:54.500 039 12585.85 23.88 54628.60 88888.00 2016-02-08 03:06:54.625 039 12585.88 23.88 54628.60 88888.00 2016-02-08 03:06:54.750 039 12585.88 23.82 54628.57 88888.00 2016-02-08 03:06:54.875 039 12585.88 23.82 54628.55 88888.00 2016-02-08 03:06:55.000 039 12585.85 23.82 54628.57 88888.00 2016-02-08 03:06:55.125 039 12585.83 23.85 54628.60 88888.00 2016-02-08 03:06:55.250 039 12585.83 23.80 54628.60 88888.00 2016-02-08 03:06:55.375 039 12585.85 23.77 54628.57 88888.00 2016-02-08 03:06:55.500 039 12585.80 23.73 54628.57 88888.00 2016-02-08 03:06:55.625 039 12585.73 23.75 54628.53 88888.00 2016-02-08 03:06:55.750 039 12585.70 23.70 54628.53 88888.00 2016-02-08 03:06:55.875 039 12585.80 23.73 54628.50 88888.00 2016-02-08 03:06:56.000 039 12585.85 23.73 54628.47 88888.00 2016-02-08 03:06:56.125 039 12585.75 23.73 54628.45 88888.00 2016-02-08 03:06:56.250 039 12585.70 23.68 54628.43 88888.00 2016-02-08 03:06:56.375 039 12585.70 23.68 54628.43 88888.00 2016-02-08 03:06:56.500 039 12585.73 23.68 54628.43 88888.00 2016-02-08 03:06:56.625 039 12585.73 23.68 54628.43 88888.00 2016-02-08 03:06:56.750 039 12585.67 23.62 54628.43 88888.00 2016-02-08 03:06:56.875 039 12585.67 23.65 54628.38 88888.00 2016-02-08 03:06:57.000 039 12585.67 23.60 54628.35 88888.00 2016-02-08 03:06:57.125 039 12585.70 23.62 54628.38 88888.00 2016-02-08 03:06:57.250 039 12585.67 23.60 54628.38 88888.00 2016-02-08 03:06:57.375 039 12585.70 23.60 54628.38 88888.00 2016-02-08 03:06:57.500 039 12585.70 23.60 54628.35 88888.00 2016-02-08 03:06:57.625 039 12585.70 23.62 54628.35 88888.00 2016-02-08 03:06:57.750 039 12585.67 23.57 54628.32 88888.00 2016-02-08 03:06:57.875 039 12585.70 23.57 54628.30 88888.00 2016-02-08 03:06:58.000 039 12585.73 23.57 54628.28 88888.00 2016-02-08 03:06:58.125 039 12585.67 23.57 54628.28 88888.00 2016-02-08 03:06:58.250 039 12585.60 23.57 54628.30 88888.00 2016-02-08 03:06:58.375 039 12585.62 23.55 54628.28 88888.00 2016-02-08 03:06:58.500 039 12585.65 23.57 54628.25 88888.00 2016-02-08 03:06:58.625 039 12585.67 23.57 54628.25 88888.00 2016-02-08 03:06:58.750 039 12585.67 23.55 54628.20 88888.00 2016-02-08 03:06:58.875 039 12585.67 23.52 54628.22 88888.00 2016-02-08 03:06:59.000 039 12585.67 23.48 54628.20 88888.00 2016-02-08 03:06:59.125 039 12585.70 23.48 54628.18 88888.00 2016-02-08 03:06:59.250 039 12585.65 23.45 54628.15 88888.00 2016-02-08 03:06:59.375 039 12585.62 23.45 54628.10 88888.00 2016-02-08 03:06:59.500 039 12585.62 23.40 54628.10 88888.00 2016-02-08 03:06:59.625 039 12585.62 23.43 54628.12 88888.00 2016-02-08 03:06:59.750 039 12585.62 23.45 54628.10 88888.00 2016-02-08 03:06:59.875 039 12585.60 23.45 54628.10 88888.00 2016-02-08 03:07:00.000 039 12585.60 23.45 54628.10 88888.00 2016-02-08 03:07:00.125 039 12585.62 23.40 54628.10 88888.00 2016-02-08 03:07:00.250 039 12585.60 23.40 54628.07 88888.00 2016-02-08 03:07:00.375 039 12585.62 23.45 54628.10 88888.00 2016-02-08 03:07:00.500 039 12585.62 23.43 54628.07 88888.00 2016-02-08 03:07:00.625 039 12585.60 23.38 54628.05 88888.00 2016-02-08 03:07:00.750 039 12585.60 23.35 54628.03 88888.00 2016-02-08 03:07:00.875 039 12585.58 23.35 54628.03 88888.00 2016-02-08 03:07:01.000 039 12585.58 23.35 54628.00 88888.00 2016-02-08 03:07:01.125 039 12585.58 23.32 54628.00 88888.00 2016-02-08 03:07:01.250 039 12585.58 23.30 54628.00 88888.00 2016-02-08 03:07:01.375 039 12585.58 23.32 54628.00 88888.00 2016-02-08 03:07:01.500 039 12585.58 23.32 54627.97 88888.00 2016-02-08 03:07:01.625 039 12585.52 23.32 54627.95 88888.00 2016-02-08 03:07:01.750 039 12585.58 23.32 54627.93 88888.00 2016-02-08 03:07:01.875 039 12585.60 23.30 54627.95 88888.00 2016-02-08 03:07:02.000 039 12585.70 23.30 54627.90 88888.00 2016-02-08 03:07:02.125 039 12585.67 23.27 54627.90 88888.00 2016-02-08 03:07:02.250 039 12585.65 23.27 54627.90 88888.00 2016-02-08 03:07:02.375 039 12585.67 23.25 54627.88 88888.00 2016-02-08 03:07:02.500 039 12585.62 23.23 54627.88 88888.00 2016-02-08 03:07:02.625 039 12585.58 23.25 54627.85 88888.00 2016-02-08 03:07:02.750 039 12585.60 23.25 54627.85 88888.00 2016-02-08 03:07:02.875 039 12585.65 23.27 54627.88 88888.00 2016-02-08 03:07:03.000 039 12585.65 23.30 54627.82 88888.00 2016-02-08 03:07:03.125 039 12585.62 23.27 54627.82 88888.00 2016-02-08 03:07:03.250 039 12585.60 23.23 54627.82 88888.00 2016-02-08 03:07:03.375 039 12585.65 23.20 54627.78 88888.00 2016-02-08 03:07:03.500 039 12585.67 23.23 54627.80 88888.00 2016-02-08 03:07:03.625 039 12585.65 23.23 54627.78 88888.00 2016-02-08 03:07:03.750 039 12585.60 23.20 54627.78 88888.00 2016-02-08 03:07:03.875 039 12585.60 23.23 54627.75 88888.00 2016-02-08 03:07:04.000 039 12585.60 23.20 54627.70 88888.00 2016-02-08 03:07:04.125 039 12585.60 23.18 54627.70 88888.00 2016-02-08 03:07:04.250 039 12585.60 23.20 54627.72 88888.00 2016-02-08 03:07:04.375 039 12585.58 23.23 54627.70 88888.00 2016-02-08 03:07:04.500 039 12585.50 23.20 54627.70 88888.00 2016-02-08 03:07:04.625 039 12585.50 23.15 54627.70 88888.00 2016-02-08 03:07:04.750 039 12585.60 23.12 54627.68 88888.00 2016-02-08 03:07:04.875 039 12585.67 23.15 54627.65 88888.00 2016-02-08 03:07:05.000 039 12585.67 23.15 54627.62 88888.00 2016-02-08 03:07:05.125 039 12585.60 23.12 54627.62 88888.00 2016-02-08 03:07:05.250 039 12585.52 23.12 54627.62 88888.00 2016-02-08 03:07:05.375 039 12585.55 23.15 54627.60 88888.00 2016-02-08 03:07:05.500 039 12585.55 23.12 54627.60 88888.00 2016-02-08 03:07:05.625 039 12585.58 23.12 54627.57 88888.00 2016-02-08 03:07:05.750 039 12585.58 23.10 54627.55 88888.00 2016-02-08 03:07:05.875 039 12585.60 23.07 54627.53 88888.00 2016-02-08 03:07:06.000 039 12585.58 23.10 54627.53 88888.00 2016-02-08 03:07:06.125 039 12585.60 23.12 54627.55 88888.00 2016-02-08 03:07:06.250 039 12585.52 23.10 54627.53 88888.00 2016-02-08 03:07:06.375 039 12585.50 23.07 54627.47 88888.00 2016-02-08 03:07:06.500 039 12585.50 23.05 54627.47 88888.00 2016-02-08 03:07:06.625 039 12585.58 23.07 54627.47 88888.00 2016-02-08 03:07:06.750 039 12585.58 23.10 54627.47 88888.00 2016-02-08 03:07:06.875 039 12585.50 23.07 54627.47 88888.00 2016-02-08 03:07:07.000 039 12585.50 23.05 54627.45 88888.00 2016-02-08 03:07:07.125 039 12585.55 23.02 54627.43 88888.00 2016-02-08 03:07:07.250 039 12585.52 23.00 54627.45 88888.00 2016-02-08 03:07:07.375 039 12585.58 23.02 54627.43 88888.00 2016-02-08 03:07:07.500 039 12585.60 23.02 54627.40 88888.00 2016-02-08 03:07:07.625 039 12585.62 23.00 54627.40 88888.00 2016-02-08 03:07:07.750 039 12585.60 23.00 54627.40 88888.00 2016-02-08 03:07:07.875 039 12585.58 22.98 54627.38 88888.00 2016-02-08 03:07:08.000 039 12585.52 22.93 54627.32 88888.00 2016-02-08 03:07:08.125 039 12585.48 22.98 54627.32 88888.00 2016-02-08 03:07:08.250 039 12585.52 22.98 54627.35 88888.00 2016-02-08 03:07:08.375 039 12585.62 23.00 54627.32 88888.00 2016-02-08 03:07:08.500 039 12585.60 22.98 54627.32 88888.00 2016-02-08 03:07:08.625 039 12585.60 22.98 54627.30 88888.00 2016-02-08 03:07:08.750 039 12585.55 22.98 54627.28 88888.00 2016-02-08 03:07:08.875 039 12585.55 22.98 54627.30 88888.00 2016-02-08 03:07:09.000 039 12585.55 22.93 54627.28 88888.00 2016-02-08 03:07:09.125 039 12585.55 22.88 54627.25 88888.00 2016-02-08 03:07:09.250 039 12585.45 22.90 54627.25 88888.00 2016-02-08 03:07:09.375 039 12585.45 22.93 54627.25 88888.00 2016-02-08 03:07:09.500 039 12585.50 22.93 54627.22 88888.00 2016-02-08 03:07:09.625 039 12585.55 22.90 54627.22 88888.00 2016-02-08 03:07:09.750 039 12585.58 22.93 54627.22 88888.00 2016-02-08 03:07:09.875 039 12585.50 22.93 54627.20 88888.00 2016-02-08 03:07:10.000 039 12585.50 22.88 54627.18 88888.00 2016-02-08 03:07:10.125 039 12585.50 22.90 54627.18 88888.00 2016-02-08 03:07:10.250 039 12585.50 22.90 54627.20 88888.00 2016-02-08 03:07:10.375 039 12585.50 22.90 54627.18 88888.00 2016-02-08 03:07:10.500 039 12585.45 22.88 54627.15 88888.00 2016-02-08 03:07:10.625 039 12585.48 22.93 54627.15 88888.00 2016-02-08 03:07:10.750 039 12585.45 22.93 54627.12 88888.00 2016-02-08 03:07:10.875 039 12585.48 22.90 54627.12 88888.00 2016-02-08 03:07:11.000 039 12585.45 22.88 54627.10 88888.00 2016-02-08 03:07:11.125 039 12585.45 22.85 54627.10 88888.00 2016-02-08 03:07:11.250 039 12585.48 22.82 54627.07 88888.00 2016-02-08 03:07:11.375 039 12585.50 22.85 54627.05 88888.00 2016-02-08 03:07:11.500 039 12585.50 22.85 54627.07 88888.00 2016-02-08 03:07:11.625 039 12585.52 22.88 54627.07 88888.00 2016-02-08 03:07:11.750 039 12585.52 22.85 54627.05 88888.00 2016-02-08 03:07:11.875 039 12585.42 22.82 54627.03 88888.00 2016-02-08 03:07:12.000 039 12585.42 22.82 54627.03 88888.00 2016-02-08 03:07:12.125 039 12585.48 22.82 54627.07 88888.00 2016-02-08 03:07:12.250 039 12585.45 22.82 54627.03 88888.00 2016-02-08 03:07:12.375 039 12585.48 22.82 54627.00 88888.00 2016-02-08 03:07:12.500 039 12585.40 22.80 54626.97 88888.00 2016-02-08 03:07:12.625 039 12585.42 22.80 54626.95 88888.00 2016-02-08 03:07:12.750 039 12585.48 22.80 54626.95 88888.00 2016-02-08 03:07:12.875 039 12585.48 22.80 54626.95 88888.00 2016-02-08 03:07:13.000 039 12585.45 22.82 54626.95 88888.00 2016-02-08 03:07:13.125 039 12585.38 22.77 54626.93 88888.00 2016-02-08 03:07:13.250 039 12585.35 22.77 54626.90 88888.00 2016-02-08 03:07:13.375 039 12585.38 22.77 54626.90 88888.00 2016-02-08 03:07:13.500 039 12585.35 22.80 54626.90 88888.00 2016-02-08 03:07:13.625 039 12585.42 22.80 54626.88 88888.00 2016-02-08 03:07:13.750 039 12585.45 22.77 54626.88 88888.00 2016-02-08 03:07:13.875 039 12585.42 22.77 54626.88 88888.00 2016-02-08 03:07:14.000 039 12585.38 22.75 54626.85 88888.00 2016-02-08 03:07:14.125 039 12585.42 22.77 54626.85 88888.00 2016-02-08 03:07:14.250 039 12585.42 22.75 54626.82 88888.00 2016-02-08 03:07:14.375 039 12585.45 22.75 54626.85 88888.00 2016-02-08 03:07:14.500 039 12585.48 22.75 54626.80 88888.00 2016-02-08 03:07:14.625 039 12585.50 22.73 54626.80 88888.00 2016-02-08 03:07:14.750 039 12585.48 22.73 54626.78 88888.00 2016-02-08 03:07:14.875 039 12585.45 22.70 54626.80 88888.00 2016-02-08 03:07:15.000 039 12585.42 22.70 54626.75 88888.00 2016-02-08 03:07:15.125 039 12585.48 22.73 54626.72 88888.00 2016-02-08 03:07:15.250 039 12585.45 22.73 54626.72 88888.00 2016-02-08 03:07:15.375 039 12585.48 22.70 54626.70 88888.00 2016-02-08 03:07:15.500 039 12585.45 22.70 54626.70 88888.00 2016-02-08 03:07:15.625 039 12585.42 22.73 54626.70 88888.00 2016-02-08 03:07:15.750 039 12585.45 22.73 54626.68 88888.00 2016-02-08 03:07:15.875 039 12585.50 22.75 54626.70 88888.00 2016-02-08 03:07:16.000 039 12585.50 22.75 54626.65 88888.00 2016-02-08 03:07:16.125 039 12585.52 22.75 54626.68 88888.00 2016-02-08 03:07:16.250 039 12585.45 22.73 54626.62 88888.00 2016-02-08 03:07:16.375 039 12585.45 22.75 54626.65 88888.00 2016-02-08 03:07:16.500 039 12585.42 22.75 54626.62 88888.00 2016-02-08 03:07:16.625 039 12585.45 22.73 54626.60 88888.00 2016-02-08 03:07:16.750 039 12585.45 22.75 54626.60 88888.00 2016-02-08 03:07:16.875 039 12585.45 22.77 54626.62 88888.00 2016-02-08 03:07:17.000 039 12585.42 22.73 54626.57 88888.00 2016-02-08 03:07:17.125 039 12585.40 22.73 54626.53 88888.00 2016-02-08 03:07:17.250 039 12585.38 22.70 54626.53 88888.00 2016-02-08 03:07:17.375 039 12585.40 22.70 54626.55 88888.00 2016-02-08 03:07:17.500 039 12585.42 22.68 54626.53 88888.00 2016-02-08 03:07:17.625 039 12585.45 22.68 54626.53 88888.00 2016-02-08 03:07:17.750 039 12585.48 22.70 54626.55 88888.00 2016-02-08 03:07:17.875 039 12585.48 22.70 54626.53 88888.00 2016-02-08 03:07:18.000 039 12585.45 22.70 54626.47 88888.00 2016-02-08 03:07:18.125 039 12585.50 22.70 54626.47 88888.00 2016-02-08 03:07:18.250 039 12585.50 22.73 54626.50 88888.00 2016-02-08 03:07:18.375 039 12585.52 22.73 54626.50 88888.00 2016-02-08 03:07:18.500 039 12585.48 22.68 54626.47 88888.00 2016-02-08 03:07:18.625 039 12585.50 22.70 54626.45 88888.00 2016-02-08 03:07:18.750 039 12585.55 22.73 54626.45 88888.00 2016-02-08 03:07:18.875 039 12585.52 22.73 54626.45 88888.00 2016-02-08 03:07:19.000 039 12585.48 22.70 54626.43 88888.00 2016-02-08 03:07:19.125 039 12585.48 22.70 54626.43 88888.00 2016-02-08 03:07:19.250 039 12585.42 22.73 54626.40 88888.00 2016-02-08 03:07:19.375 039 12585.50 22.70 54626.40 88888.00 2016-02-08 03:07:19.500 039 12585.50 22.70 54626.40 88888.00 2016-02-08 03:07:19.625 039 12585.48 22.68 54626.38 88888.00 2016-02-08 03:07:19.750 039 12585.50 22.68 54626.38 88888.00 2016-02-08 03:07:19.875 039 12585.55 22.68 54626.38 88888.00 2016-02-08 03:07:20.000 039 12585.50 22.62 54626.32 88888.00 2016-02-08 03:07:20.125 039 12585.48 22.62 54626.32 88888.00 2016-02-08 03:07:20.250 039 12585.45 22.68 54626.35 88888.00 2016-02-08 03:07:20.375 039 12585.50 22.68 54626.35 88888.00 2016-02-08 03:07:20.500 039 12585.58 22.68 54626.35 88888.00 2016-02-08 03:07:20.625 039 12585.55 22.65 54626.32 88888.00 2016-02-08 03:07:20.750 039 12585.52 22.62 54626.25 88888.00 2016-02-08 03:07:20.875 039 12585.45 22.62 54626.28 88888.00 2016-02-08 03:07:21.000 039 12585.42 22.65 54626.30 88888.00 2016-02-08 03:07:21.125 039 12585.48 22.65 54626.30 88888.00 2016-02-08 03:07:21.250 039 12585.45 22.62 54626.28 88888.00 2016-02-08 03:07:21.375 039 12585.50 22.62 54626.25 88888.00 2016-02-08 03:07:21.500 039 12585.42 22.65 54626.28 88888.00 2016-02-08 03:07:21.625 039 12585.45 22.65 54626.25 88888.00 2016-02-08 03:07:21.750 039 12585.42 22.60 54626.22 88888.00 2016-02-08 03:07:21.875 039 12585.40 22.60 54626.22 88888.00 2016-02-08 03:07:22.000 039 12585.38 22.60 54626.22 88888.00 2016-02-08 03:07:22.125 039 12585.45 22.60 54626.22 88888.00 2016-02-08 03:07:22.250 039 12585.42 22.62 54626.20 88888.00 2016-02-08 03:07:22.375 039 12585.40 22.57 54626.18 88888.00 2016-02-08 03:07:22.500 039 12585.35 22.57 54626.18 88888.00 2016-02-08 03:07:22.625 039 12585.35 22.57 54626.18 88888.00 2016-02-08 03:07:22.750 039 12585.35 22.60 54626.18 88888.00 2016-02-08 03:07:22.875 039 12585.35 22.57 54626.12 88888.00 2016-02-08 03:07:23.000 039 12585.33 22.52 54626.12 88888.00 2016-02-08 03:07:23.125 039 12585.40 22.55 54626.12 88888.00 2016-02-08 03:07:23.250 039 12585.40 22.55 54626.12 88888.00 2016-02-08 03:07:23.375 039 12585.40 22.50 54626.10 88888.00 2016-02-08 03:07:23.500 039 12585.42 22.45 54626.07 88888.00 2016-02-08 03:07:23.625 039 12585.48 22.48 54626.05 88888.00 2016-02-08 03:07:23.750 039 12585.45 22.48 54626.07 88888.00 2016-02-08 03:07:23.875 039 12585.38 22.48 54626.07 88888.00 2016-02-08 03:07:24.000 039 12585.40 22.48 54626.05 88888.00 2016-02-08 03:07:24.125 039 12585.45 22.48 54626.05 88888.00 2016-02-08 03:07:24.250 039 12585.45 22.45 54626.07 88888.00 2016-02-08 03:07:24.375 039 12585.45 22.45 54626.05 88888.00 2016-02-08 03:07:24.500 039 12585.48 22.45 54626.05 88888.00 2016-02-08 03:07:24.625 039 12585.48 22.43 54626.03 88888.00 2016-02-08 03:07:24.750 039 12585.50 22.43 54626.00 88888.00 2016-02-08 03:07:24.875 039 12585.45 22.43 54625.97 88888.00 2016-02-08 03:07:25.000 039 12585.42 22.43 54626.00 88888.00 2016-02-08 03:07:25.125 039 12585.33 22.43 54626.00 88888.00 2016-02-08 03:07:25.250 039 12585.27 22.40 54625.97 88888.00 2016-02-08 03:07:25.375 039 12585.38 22.43 54625.97 88888.00 2016-02-08 03:07:25.500 039 12585.42 22.40 54625.97 88888.00 2016-02-08 03:07:25.625 039 12585.45 22.38 54625.97 88888.00 2016-02-08 03:07:25.750 039 12585.45 22.35 54625.95 88888.00 2016-02-08 03:07:25.875 039 12585.50 22.35 54625.93 88888.00 2016-02-08 03:07:26.000 039 12585.50 22.35 54625.88 88888.00 2016-02-08 03:07:26.125 039 12585.45 22.35 54625.88 88888.00 2016-02-08 03:07:26.250 039 12585.40 22.35 54625.85 88888.00 2016-02-08 03:07:26.375 039 12585.40 22.35 54625.82 88888.00 2016-02-08 03:07:26.500 039 12585.38 22.35 54625.85 88888.00 2016-02-08 03:07:26.625 039 12585.42 22.35 54625.85 88888.00 2016-02-08 03:07:26.750 039 12585.38 22.35 54625.82 88888.00 2016-02-08 03:07:26.875 039 12585.30 22.35 54625.85 88888.00 2016-02-08 03:07:27.000 039 12585.25 22.27 54625.82 88888.00 2016-02-08 03:07:27.125 039 12585.35 22.25 54625.80 88888.00 2016-02-08 03:07:27.250 039 12585.40 22.25 54625.78 88888.00 2016-02-08 03:07:27.375 039 12585.42 22.30 54625.78 88888.00 2016-02-08 03:07:27.500 039 12585.40 22.30 54625.75 88888.00 2016-02-08 03:07:27.625 039 12585.42 22.30 54625.78 88888.00 2016-02-08 03:07:27.750 039 12585.40 22.30 54625.75 88888.00 2016-02-08 03:07:27.875 039 12585.45 22.27 54625.75 88888.00 2016-02-08 03:07:28.000 039 12585.40 22.27 54625.70 88888.00 2016-02-08 03:07:28.125 039 12585.35 22.30 54625.72 88888.00 2016-02-08 03:07:28.250 039 12585.30 22.27 54625.70 88888.00 2016-02-08 03:07:28.375 039 12585.35 22.25 54625.68 88888.00 2016-02-08 03:07:28.500 039 12585.38 22.25 54625.68 88888.00 2016-02-08 03:07:28.625 039 12585.40 22.25 54625.65 88888.00 2016-02-08 03:07:28.750 039 12585.40 22.25 54625.65 88888.00 2016-02-08 03:07:28.875 039 12585.42 22.30 54625.65 88888.00 2016-02-08 03:07:29.000 039 12585.42 22.25 54625.62 88888.00 2016-02-08 03:07:29.125 039 12585.35 22.23 54625.60 88888.00 2016-02-08 03:07:29.250 039 12585.33 22.20 54625.62 88888.00 2016-02-08 03:07:29.375 039 12585.35 22.23 54625.60 88888.00 2016-02-08 03:07:29.500 039 12585.35 22.23 54625.60 88888.00 2016-02-08 03:07:29.625 039 12585.27 22.20 54625.60 88888.00 2016-02-08 03:07:29.750 039 12585.25 22.18 54625.57 88888.00 2016-02-08 03:07:29.875 039 12585.25 22.20 54625.55 88888.00 2016-02-08 03:07:30.000 039 12585.33 22.15 54625.53 88888.00 2016-02-08 03:07:30.125 039 12585.40 22.18 54625.55 88888.00 2016-02-08 03:07:30.250 039 12585.38 22.18 54625.55 88888.00 2016-02-08 03:07:30.375 039 12585.33 22.18 54625.50 88888.00 2016-02-08 03:07:30.500 039 12585.25 22.15 54625.47 88888.00 2016-02-08 03:07:30.625 039 12585.33 22.12 54625.50 88888.00 2016-02-08 03:07:30.750 039 12585.40 22.15 54625.50 88888.00 2016-02-08 03:07:30.875 039 12585.40 22.12 54625.47 88888.00 2016-02-08 03:07:31.000 039 12585.27 22.12 54625.45 88888.00 2016-02-08 03:07:31.125 039 12585.23 22.12 54625.45 88888.00 2016-02-08 03:07:31.250 039 12585.25 22.10 54625.47 88888.00 2016-02-08 03:07:31.375 039 12585.33 22.12 54625.47 88888.00 2016-02-08 03:07:31.500 039 12585.30 22.12 54625.47 88888.00 2016-02-08 03:07:31.625 039 12585.30 22.10 54625.43 88888.00 2016-02-08 03:07:31.750 039 12585.30 22.10 54625.43 88888.00 2016-02-08 03:07:31.875 039 12585.30 22.05 54625.43 88888.00 2016-02-08 03:07:32.000 039 12585.30 22.02 54625.38 88888.00 2016-02-08 03:07:32.125 039 12585.33 22.05 54625.35 88888.00 2016-02-08 03:07:32.250 039 12585.33 22.02 54625.32 88888.00 2016-02-08 03:07:32.375 039 12585.33 22.05 54625.32 88888.00 2016-02-08 03:07:32.500 039 12585.35 22.05 54625.32 88888.00 2016-02-08 03:07:32.625 039 12585.35 22.00 54625.30 88888.00 2016-02-08 03:07:32.750 039 12585.33 21.98 54625.30 88888.00 2016-02-08 03:07:32.875 039 12585.25 21.98 54625.32 88888.00 2016-02-08 03:07:33.000 039 12585.25 21.98 54625.30 88888.00 2016-02-08 03:07:33.125 039 12585.27 22.00 54625.25 88888.00 2016-02-08 03:07:33.250 039 12585.25 21.98 54625.28 88888.00 2016-02-08 03:07:33.375 039 12585.35 21.95 54625.25 88888.00 2016-02-08 03:07:33.500 039 12585.40 21.90 54625.20 88888.00 2016-02-08 03:07:33.625 039 12585.35 21.88 54625.22 88888.00 2016-02-08 03:07:33.750 039 12585.23 21.85 54625.20 88888.00 2016-02-08 03:07:33.875 039 12585.23 21.85 54625.20 88888.00 2016-02-08 03:07:34.000 039 12585.25 21.85 54625.20 88888.00 2016-02-08 03:07:34.125 039 12585.25 21.85 54625.20 88888.00 2016-02-08 03:07:34.250 039 12585.23 21.80 54625.20 88888.00 2016-02-08 03:07:34.375 039 12585.30 21.80 54625.20 88888.00 2016-02-08 03:07:34.500 039 12585.35 21.82 54625.18 88888.00 2016-02-08 03:07:34.625 039 12585.33 21.82 54625.18 88888.00 2016-02-08 03:07:34.750 039 12585.27 21.77 54625.12 88888.00 2016-02-08 03:07:34.875 039 12585.27 21.80 54625.12 88888.00 2016-02-08 03:07:35.000 039 12585.30 21.75 54625.12 88888.00 2016-02-08 03:07:35.125 039 12585.30 21.75 54625.12 88888.00 2016-02-08 03:07:35.250 039 12585.30 21.80 54625.10 88888.00 2016-02-08 03:07:35.375 039 12585.30 21.77 54625.05 88888.00 2016-02-08 03:07:35.500 039 12585.35 21.75 54625.07 88888.00 2016-02-08 03:07:35.625 039 12585.33 21.73 54625.03 88888.00 2016-02-08 03:07:35.750 039 12585.38 21.73 54625.05 88888.00 2016-02-08 03:07:35.875 039 12585.40 21.75 54625.05 88888.00 2016-02-08 03:07:36.000 039 12585.35 21.73 54625.05 88888.00 2016-02-08 03:07:36.125 039 12585.35 21.70 54625.03 88888.00 2016-02-08 03:07:36.250 039 12585.30 21.65 54625.00 88888.00 2016-02-08 03:07:36.375 039 12585.35 21.68 54624.95 88888.00 2016-02-08 03:07:36.500 039 12585.35 21.70 54624.97 88888.00 2016-02-08 03:07:36.625 039 12585.30 21.70 54624.97 88888.00 2016-02-08 03:07:36.750 039 12585.30 21.70 54624.97 88888.00 2016-02-08 03:07:36.875 039 12585.30 21.68 54624.93 88888.00 2016-02-08 03:07:37.000 039 12585.30 21.68 54624.90 88888.00 2016-02-08 03:07:37.125 039 12585.35 21.65 54624.88 88888.00 2016-02-08 03:07:37.250 039 12585.38 21.62 54624.90 88888.00 2016-02-08 03:07:37.375 039 12585.42 21.62 54624.85 88888.00 2016-02-08 03:07:37.500 039 12585.38 21.62 54624.88 88888.00 2016-02-08 03:07:37.625 039 12585.38 21.65 54624.85 88888.00 2016-02-08 03:07:37.750 039 12585.42 21.60 54624.85 88888.00 2016-02-08 03:07:37.875 039 12585.42 21.57 54624.82 88888.00 2016-02-08 03:07:38.000 039 12585.42 21.60 54624.80 88888.00 2016-02-08 03:07:38.125 039 12585.45 21.60 54624.80 88888.00 2016-02-08 03:07:38.250 039 12585.42 21.57 54624.80 88888.00 2016-02-08 03:07:38.375 039 12585.40 21.57 54624.78 88888.00 2016-02-08 03:07:38.500 039 12585.35 21.60 54624.78 88888.00 2016-02-08 03:07:38.625 039 12585.38 21.60 54624.78 88888.00 2016-02-08 03:07:38.750 039 12585.42 21.60 54624.78 88888.00 2016-02-08 03:07:38.875 039 12585.40 21.57 54624.72 88888.00 2016-02-08 03:07:39.000 039 12585.42 21.55 54624.70 88888.00 2016-02-08 03:07:39.125 039 12585.48 21.55 54624.72 88888.00 2016-02-08 03:07:39.250 039 12585.52 21.55 54624.68 88888.00 2016-02-08 03:07:39.375 039 12585.60 21.55 54624.65 88888.00 2016-02-08 03:07:39.500 039 12585.58 21.55 54624.68 88888.00 2016-02-08 03:07:39.625 039 12585.52 21.52 54624.65 88888.00 2016-02-08 03:07:39.750 039 12585.52 21.50 54624.65 88888.00 2016-02-08 03:07:39.875 039 12585.52 21.50 54624.62 88888.00 2016-02-08 03:07:40.000 039 12585.55 21.50 54624.60 88888.00 2016-02-08 03:07:40.125 039 12585.62 21.52 54624.60 88888.00 2016-02-08 03:07:40.250 039 12585.62 21.50 54624.60 88888.00 2016-02-08 03:07:40.375 039 12585.65 21.50 54624.57 88888.00 2016-02-08 03:07:40.500 039 12585.67 21.50 54624.55 88888.00 2016-02-08 03:07:40.625 039 12585.67 21.50 54624.57 88888.00 2016-02-08 03:07:40.750 039 12585.65 21.50 54624.57 88888.00 2016-02-08 03:07:40.875 039 12585.67 21.45 54624.55 88888.00 2016-02-08 03:07:41.000 039 12585.67 21.45 54624.53 88888.00 2016-02-08 03:07:41.125 039 12585.67 21.48 54624.50 88888.00 2016-02-08 03:07:41.250 039 12585.67 21.48 54624.50 88888.00 2016-02-08 03:07:41.375 039 12585.75 21.48 54624.47 88888.00 2016-02-08 03:07:41.500 039 12585.75 21.48 54624.47 88888.00 2016-02-08 03:07:41.625 039 12585.77 21.48 54624.47 88888.00 2016-02-08 03:07:41.750 039 12585.80 21.50 54624.47 88888.00 2016-02-08 03:07:41.875 039 12585.77 21.50 54624.43 88888.00 2016-02-08 03:07:42.000 039 12585.80 21.48 54624.38 88888.00 2016-02-08 03:07:42.125 039 12585.83 21.48 54624.38 88888.00 2016-02-08 03:07:42.250 039 12585.80 21.45 54624.40 88888.00 2016-02-08 03:07:42.375 039 12585.83 21.48 54624.43 88888.00 2016-02-08 03:07:42.500 039 12585.88 21.48 54624.40 88888.00 2016-02-08 03:07:42.625 039 12585.83 21.45 54624.35 88888.00 2016-02-08 03:07:42.750 039 12585.80 21.43 54624.35 88888.00 2016-02-08 03:07:42.875 039 12585.83 21.45 54624.35 88888.00 2016-02-08 03:07:43.000 039 12585.85 21.43 54624.30 88888.00 2016-02-08 03:07:43.125 039 12585.85 21.43 54624.30 88888.00 2016-02-08 03:07:43.250 039 12585.83 21.43 54624.28 88888.00 2016-02-08 03:07:43.375 039 12585.90 21.43 54624.28 88888.00 2016-02-08 03:07:43.500 039 12585.85 21.38 54624.25 88888.00 2016-02-08 03:07:43.625 039 12585.88 21.38 54624.22 88888.00 2016-02-08 03:07:43.750 039 12585.88 21.40 54624.22 88888.00 2016-02-08 03:07:43.875 039 12585.92 21.40 54624.20 88888.00 2016-02-08 03:07:44.000 039 12585.98 21.40 54624.20 88888.00 2016-02-08 03:07:44.125 039 12586.02 21.38 54624.18 88888.00 2016-02-08 03:07:44.250 039 12586.05 21.38 54624.15 88888.00 2016-02-08 03:07:44.375 039 12586.10 21.35 54624.15 88888.00 2016-02-08 03:07:44.500 039 12586.05 21.35 54624.12 88888.00 2016-02-08 03:07:44.625 039 12586.00 21.35 54624.10 88888.00 2016-02-08 03:07:44.750 039 12586.02 21.35 54624.10 88888.00 2016-02-08 03:07:44.875 039 12586.10 21.32 54624.10 88888.00 2016-02-08 03:07:45.000 039 12586.10 21.30 54624.07 88888.00 2016-02-08 03:07:45.125 039 12586.10 21.30 54624.10 88888.00 2016-02-08 03:07:45.250 039 12586.05 21.35 54624.05 88888.00 2016-02-08 03:07:45.375 039 12586.10 21.35 54624.05 88888.00 2016-02-08 03:07:45.500 039 12586.02 21.32 54624.07 88888.00 2016-02-08 03:07:45.625 039 12586.05 21.32 54624.05 88888.00 2016-02-08 03:07:45.750 039 12586.10 21.35 54624.05 88888.00 2016-02-08 03:07:45.875 039 12586.08 21.35 54624.03 88888.00 2016-02-08 03:07:46.000 039 12585.98 21.30 54624.00 88888.00 2016-02-08 03:07:46.125 039 12585.98 21.32 54623.97 88888.00 2016-02-08 03:07:46.250 039 12586.08 21.30 54623.97 88888.00 2016-02-08 03:07:46.375 039 12586.12 21.30 54623.95 88888.00 2016-02-08 03:07:46.500 039 12586.15 21.32 54623.95 88888.00 2016-02-08 03:07:46.625 039 12586.20 21.32 54623.93 88888.00 2016-02-08 03:07:46.750 039 12586.27 21.30 54623.90 88888.00 2016-02-08 03:07:46.875 039 12586.25 21.32 54623.90 88888.00 2016-02-08 03:07:47.000 039 12586.15 21.30 54623.85 88888.00 2016-02-08 03:07:47.125 039 12586.12 21.30 54623.82 88888.00 2016-02-08 03:07:47.250 039 12586.12 21.25 54623.85 88888.00 2016-02-08 03:07:47.375 039 12586.25 21.25 54623.82 88888.00 2016-02-08 03:07:47.500 039 12586.30 21.27 54623.82 88888.00 2016-02-08 03:07:47.625 039 12586.23 21.27 54623.82 88888.00 2016-02-08 03:07:47.750 039 12586.23 21.27 54623.80 88888.00 2016-02-08 03:07:47.875 039 12586.27 21.27 54623.80 88888.00 2016-02-08 03:07:48.000 039 12586.27 21.25 54623.78 88888.00 2016-02-08 03:07:48.125 039 12586.27 21.23 54623.78 88888.00 2016-02-08 03:07:48.250 039 12586.27 21.23 54623.75 88888.00 2016-02-08 03:07:48.375 039 12586.25 21.23 54623.72 88888.00 2016-02-08 03:07:48.500 039 12586.20 21.25 54623.70 88888.00 2016-02-08 03:07:48.625 039 12586.27 21.25 54623.70 88888.00 2016-02-08 03:07:48.750 039 12586.27 21.25 54623.65 88888.00 2016-02-08 03:07:48.875 039 12586.25 21.23 54623.65 88888.00 2016-02-08 03:07:49.000 039 12586.25 21.20 54623.62 88888.00 2016-02-08 03:07:49.125 039 12586.25 21.18 54623.62 88888.00 2016-02-08 03:07:49.250 039 12586.17 21.18 54623.62 88888.00 2016-02-08 03:07:49.375 039 12586.23 21.18 54623.60 88888.00 2016-02-08 03:07:49.500 039 12586.27 21.20 54623.57 88888.00 2016-02-08 03:07:49.625 039 12586.23 21.18 54623.55 88888.00 2016-02-08 03:07:49.750 039 12586.23 21.20 54623.55 88888.00 2016-02-08 03:07:49.875 039 12586.20 21.20 54623.53 88888.00 2016-02-08 03:07:50.000 039 12586.20 21.18 54623.50 88888.00 2016-02-08 03:07:50.125 039 12586.15 21.20 54623.53 88888.00 2016-02-08 03:07:50.250 039 12586.15 21.20 54623.53 88888.00 2016-02-08 03:07:50.375 039 12586.25 21.18 54623.47 88888.00 2016-02-08 03:07:50.500 039 12586.20 21.18 54623.50 88888.00 2016-02-08 03:07:50.625 039 12586.12 21.20 54623.47 88888.00 2016-02-08 03:07:50.750 039 12586.12 21.20 54623.45 88888.00 2016-02-08 03:07:50.875 039 12586.15 21.15 54623.40 88888.00 2016-02-08 03:07:51.000 039 12586.17 21.12 54623.40 88888.00 2016-02-08 03:07:51.125 039 12586.25 21.12 54623.43 88888.00 2016-02-08 03:07:51.250 039 12586.33 21.15 54623.40 88888.00 2016-02-08 03:07:51.375 039 12586.35 21.15 54623.40 88888.00 2016-02-08 03:07:51.500 039 12586.35 21.12 54623.38 88888.00 2016-02-08 03:07:51.625 039 12586.35 21.12 54623.38 88888.00 2016-02-08 03:07:51.750 039 12586.30 21.12 54623.35 88888.00 2016-02-08 03:07:51.875 039 12586.33 21.12 54623.32 88888.00 2016-02-08 03:07:52.000 039 12586.35 21.12 54623.30 88888.00 2016-02-08 03:07:52.125 039 12586.33 21.12 54623.30 88888.00 2016-02-08 03:07:52.250 039 12586.30 21.10 54623.28 88888.00 2016-02-08 03:07:52.375 039 12586.38 21.15 54623.30 88888.00 2016-02-08 03:07:52.500 039 12586.42 21.12 54623.25 88888.00 2016-02-08 03:07:52.625 039 12586.38 21.12 54623.25 88888.00 2016-02-08 03:07:52.750 039 12586.35 21.12 54623.25 88888.00 2016-02-08 03:07:52.875 039 12586.40 21.15 54623.25 88888.00 2016-02-08 03:07:53.000 039 12586.35 21.12 54623.22 88888.00 2016-02-08 03:07:53.125 039 12586.30 21.12 54623.22 88888.00 2016-02-08 03:07:53.250 039 12586.33 21.10 54623.22 88888.00 2016-02-08 03:07:53.375 039 12586.38 21.12 54623.20 88888.00 2016-02-08 03:07:53.500 039 12586.35 21.10 54623.20 88888.00 2016-02-08 03:07:53.625 039 12586.33 21.07 54623.18 88888.00 2016-02-08 03:07:53.750 039 12586.40 21.07 54623.18 88888.00 2016-02-08 03:07:53.875 039 12586.38 21.07 54623.18 88888.00 2016-02-08 03:07:54.000 039 12586.35 21.05 54623.15 88888.00 2016-02-08 03:07:54.125 039 12586.35 21.05 54623.12 88888.00 2016-02-08 03:07:54.250 039 12586.35 21.05 54623.12 88888.00 2016-02-08 03:07:54.375 039 12586.38 21.02 54623.12 88888.00 2016-02-08 03:07:54.500 039 12586.35 21.02 54623.10 88888.00 2016-02-08 03:07:54.625 039 12586.30 21.00 54623.07 88888.00 2016-02-08 03:07:54.750 039 12586.30 21.02 54623.07 88888.00 2016-02-08 03:07:54.875 039 12586.30 21.05 54623.07 88888.00 2016-02-08 03:07:55.000 039 12586.30 21.05 54623.07 88888.00 2016-02-08 03:07:55.125 039 12586.33 21.05 54623.05 88888.00 2016-02-08 03:07:55.250 039 12586.35 21.02 54623.03 88888.00 2016-02-08 03:07:55.375 039 12586.35 21.05 54623.05 88888.00 2016-02-08 03:07:55.500 039 12586.35 21.02 54623.05 88888.00 2016-02-08 03:07:55.625 039 12586.40 21.07 54623.00 88888.00 2016-02-08 03:07:55.750 039 12586.40 21.07 54622.97 88888.00 2016-02-08 03:07:55.875 039 12586.35 21.02 54622.97 88888.00 2016-02-08 03:07:56.000 039 12586.30 21.00 54622.93 88888.00 2016-02-08 03:07:56.125 039 12586.35 21.02 54622.95 88888.00 2016-02-08 03:07:56.250 039 12586.33 21.02 54622.95 88888.00 2016-02-08 03:07:56.375 039 12586.33 21.02 54622.90 88888.00 2016-02-08 03:07:56.500 039 12586.33 21.02 54622.88 88888.00 2016-02-08 03:07:56.625 039 12586.33 21.02 54622.88 88888.00 2016-02-08 03:07:56.750 039 12586.40 21.02 54622.88 88888.00 2016-02-08 03:07:56.875 039 12586.45 20.98 54622.88 88888.00 2016-02-08 03:07:57.000 039 12586.42 21.00 54622.85 88888.00 2016-02-08 03:07:57.125 039 12586.38 21.00 54622.85 88888.00 2016-02-08 03:07:57.250 039 12586.38 21.00 54622.85 88888.00 2016-02-08 03:07:57.375 039 12586.38 20.98 54622.82 88888.00 2016-02-08 03:07:57.500 039 12586.35 21.00 54622.82 88888.00 2016-02-08 03:07:57.625 039 12586.35 20.98 54622.80 88888.00 2016-02-08 03:07:57.750 039 12586.35 20.98 54622.78 88888.00 2016-02-08 03:07:57.875 039 12586.33 20.98 54622.75 88888.00 2016-02-08 03:07:58.000 039 12586.33 20.95 54622.75 88888.00 2016-02-08 03:07:58.125 039 12586.40 20.93 54622.75 88888.00 2016-02-08 03:07:58.250 039 12586.40 20.95 54622.75 88888.00 2016-02-08 03:07:58.375 039 12586.38 20.90 54622.70 88888.00 2016-02-08 03:07:58.500 039 12586.38 20.93 54622.70 88888.00 2016-02-08 03:07:58.625 039 12586.38 20.93 54622.68 88888.00 2016-02-08 03:07:58.750 039 12586.40 20.93 54622.70 88888.00 2016-02-08 03:07:58.875 039 12586.35 20.93 54622.68 88888.00 2016-02-08 03:07:59.000 039 12586.30 20.90 54622.68 88888.00 2016-02-08 03:07:59.125 039 12586.30 20.85 54622.68 88888.00 2016-02-08 03:07:59.250 039 12586.30 20.85 54622.68 88888.00 2016-02-08 03:07:59.375 039 12586.35 20.90 54622.65 88888.00 2016-02-08 03:07:59.500 039 12586.40 20.90 54622.65 88888.00 2016-02-08 03:07:59.625 039 12586.42 20.85 54622.62 88888.00 2016-02-08 03:07:59.750 039 12586.40 20.88 54622.60 88888.00 2016-02-08 03:07:59.875 039 12586.40 20.90 54622.60 88888.00 2016-02-08 03:08:00.000 039 12586.45 20.93 54622.60 88888.00 2016-02-08 03:08:00.125 039 12586.48 20.88 54622.57 88888.00 2016-02-08 03:08:00.250 039 12586.42 20.85 54622.53 88888.00 2016-02-08 03:08:00.375 039 12586.50 20.88 54622.53 88888.00 2016-02-08 03:08:00.500 039 12586.45 20.88 54622.55 88888.00 2016-02-08 03:08:00.625 039 12586.45 20.85 54622.50 88888.00 2016-02-08 03:08:00.750 039 12586.45 20.85 54622.47 88888.00 2016-02-08 03:08:00.875 039 12586.50 20.85 54622.45 88888.00 2016-02-08 03:08:01.000 039 12586.48 20.88 54622.43 88888.00 2016-02-08 03:08:01.125 039 12586.45 20.88 54622.45 88888.00 2016-02-08 03:08:01.250 039 12586.42 20.85 54622.47 88888.00 2016-02-08 03:08:01.375 039 12586.45 20.82 54622.45 88888.00 2016-02-08 03:08:01.500 039 12586.48 20.82 54622.43 88888.00 2016-02-08 03:08:01.625 039 12586.50 20.85 54622.40 88888.00 2016-02-08 03:08:01.750 039 12586.52 20.85 54622.43 88888.00 2016-02-08 03:08:01.875 039 12586.52 20.85 54622.43 88888.00 2016-02-08 03:08:02.000 039 12586.52 20.82 54622.40 88888.00 2016-02-08 03:08:02.125 039 12586.50 20.82 54622.40 88888.00 2016-02-08 03:08:02.250 039 12586.42 20.80 54622.38 88888.00 2016-02-08 03:08:02.375 039 12586.42 20.82 54622.35 88888.00 2016-02-08 03:08:02.500 039 12586.48 20.85 54622.32 88888.00 2016-02-08 03:08:02.625 039 12586.50 20.82 54622.30 88888.00 2016-02-08 03:08:02.750 039 12586.50 20.80 54622.28 88888.00 2016-02-08 03:08:02.875 039 12586.52 20.80 54622.28 88888.00 2016-02-08 03:08:03.000 039 12586.55 20.77 54622.28 88888.00 2016-02-08 03:08:03.125 039 12586.55 20.77 54622.28 88888.00 2016-02-08 03:08:03.250 039 12586.50 20.82 54622.28 88888.00 2016-02-08 03:08:03.375 039 12586.52 20.82 54622.25 88888.00 2016-02-08 03:08:03.500 039 12586.58 20.82 54622.25 88888.00 2016-02-08 03:08:03.625 039 12586.58 20.80 54622.20 88888.00 2016-02-08 03:08:03.750 039 12586.55 20.77 54622.18 88888.00 2016-02-08 03:08:03.875 039 12586.52 20.77 54622.15 88888.00 2016-02-08 03:08:04.000 039 12586.55 20.77 54622.18 88888.00 2016-02-08 03:08:04.125 039 12586.48 20.77 54622.18 88888.00 2016-02-08 03:08:04.250 039 12586.52 20.77 54622.18 88888.00 2016-02-08 03:08:04.375 039 12586.60 20.77 54622.18 88888.00 2016-02-08 03:08:04.500 039 12586.62 20.77 54622.12 88888.00 2016-02-08 03:08:04.625 039 12586.62 20.75 54622.07 88888.00 2016-02-08 03:08:04.750 039 12586.62 20.75 54622.05 88888.00 2016-02-08 03:08:04.875 039 12586.58 20.73 54622.03 88888.00 2016-02-08 03:08:05.000 039 12586.52 20.73 54622.00 88888.00 2016-02-08 03:08:05.125 039 12586.55 20.73 54622.03 88888.00 2016-02-08 03:08:05.250 039 12586.62 20.73 54622.05 88888.00 2016-02-08 03:08:05.375 039 12586.67 20.73 54622.03 88888.00 2016-02-08 03:08:05.500 039 12586.67 20.75 54622.00 88888.00 2016-02-08 03:08:05.625 039 12586.58 20.73 54622.00 88888.00 2016-02-08 03:08:05.750 039 12586.55 20.73 54621.97 88888.00 2016-02-08 03:08:05.875 039 12586.58 20.73 54621.97 88888.00 2016-02-08 03:08:06.000 039 12586.62 20.70 54621.95 88888.00 2016-02-08 03:08:06.125 039 12586.65 20.70 54621.95 88888.00 2016-02-08 03:08:06.250 039 12586.62 20.70 54621.93 88888.00 2016-02-08 03:08:06.375 039 12586.62 20.70 54621.90 88888.00 2016-02-08 03:08:06.500 039 12586.65 20.73 54621.90 88888.00 2016-02-08 03:08:06.625 039 12586.77 20.75 54621.88 88888.00 2016-02-08 03:08:06.750 039 12586.73 20.73 54621.93 88888.00 2016-02-08 03:08:06.875 039 12586.70 20.70 54621.90 88888.00 2016-02-08 03:08:07.000 039 12586.75 20.68 54621.88 88888.00 2016-02-08 03:08:07.125 039 12586.75 20.68 54621.85 88888.00 2016-02-08 03:08:07.250 039 12586.67 20.70 54621.88 88888.00 2016-02-08 03:08:07.375 039 12586.70 20.70 54621.88 88888.00 2016-02-08 03:08:07.500 039 12586.70 20.70 54621.85 88888.00 2016-02-08 03:08:07.625 039 12586.70 20.70 54621.82 88888.00 2016-02-08 03:08:07.750 039 12586.73 20.68 54621.78 88888.00 2016-02-08 03:08:07.875 039 12586.75 20.68 54621.80 88888.00 2016-02-08 03:08:08.000 039 12586.70 20.65 54621.75 88888.00 2016-02-08 03:08:08.125 039 12586.70 20.65 54621.75 88888.00 2016-02-08 03:08:08.250 039 12586.70 20.62 54621.78 88888.00 2016-02-08 03:08:08.375 039 12586.75 20.65 54621.75 88888.00 2016-02-08 03:08:08.500 039 12586.75 20.68 54621.72 88888.00 2016-02-08 03:08:08.625 039 12586.77 20.70 54621.72 88888.00 2016-02-08 03:08:08.750 039 12586.80 20.70 54621.75 88888.00 2016-02-08 03:08:08.875 039 12586.83 20.70 54621.70 88888.00 2016-02-08 03:08:09.000 039 12586.80 20.68 54621.70 88888.00 2016-02-08 03:08:09.125 039 12586.80 20.65 54621.65 88888.00 2016-02-08 03:08:09.250 039 12586.75 20.62 54621.65 88888.00 2016-02-08 03:08:09.375 039 12586.80 20.65 54621.65 88888.00 2016-02-08 03:08:09.500 039 12586.73 20.62 54621.68 88888.00 2016-02-08 03:08:09.625 039 12586.73 20.70 54621.62 88888.00 2016-02-08 03:08:09.750 039 12586.75 20.68 54621.60 88888.00 2016-02-08 03:08:09.875 039 12586.80 20.68 54621.60 88888.00 2016-02-08 03:08:10.000 039 12586.80 20.62 54621.57 88888.00 2016-02-08 03:08:10.125 039 12586.85 20.68 54621.60 88888.00 2016-02-08 03:08:10.250 039 12586.80 20.68 54621.60 88888.00 2016-02-08 03:08:10.375 039 12586.75 20.65 54621.60 88888.00 2016-02-08 03:08:10.500 039 12586.75 20.65 54621.57 88888.00 2016-02-08 03:08:10.625 039 12586.77 20.68 54621.57 88888.00 2016-02-08 03:08:10.750 039 12586.77 20.68 54621.55 88888.00 2016-02-08 03:08:10.875 039 12586.77 20.65 54621.55 88888.00 2016-02-08 03:08:11.000 039 12586.83 20.65 54621.53 88888.00 2016-02-08 03:08:11.125 039 12586.85 20.68 54621.53 88888.00 2016-02-08 03:08:11.250 039 12586.85 20.70 54621.55 88888.00 2016-02-08 03:08:11.375 039 12586.88 20.68 54621.53 88888.00 2016-02-08 03:08:11.500 039 12586.88 20.62 54621.50 88888.00 2016-02-08 03:08:11.625 039 12586.92 20.65 54621.47 88888.00 2016-02-08 03:08:11.750 039 12586.92 20.62 54621.47 88888.00 2016-02-08 03:08:11.875 039 12586.85 20.65 54621.45 88888.00 2016-02-08 03:08:12.000 039 12586.83 20.62 54621.45 88888.00 2016-02-08 03:08:12.125 039 12586.77 20.65 54621.43 88888.00 2016-02-08 03:08:12.250 039 12586.73 20.62 54621.43 88888.00 2016-02-08 03:08:12.375 039 12586.77 20.65 54621.43 88888.00 2016-02-08 03:08:12.500 039 12586.85 20.65 54621.43 88888.00 2016-02-08 03:08:12.625 039 12586.85 20.65 54621.43 88888.00 2016-02-08 03:08:12.750 039 12586.85 20.65 54621.40 88888.00 2016-02-08 03:08:12.875 039 12586.85 20.65 54621.40 88888.00 2016-02-08 03:08:13.000 039 12586.90 20.65 54621.38 88888.00 2016-02-08 03:08:13.125 039 12586.92 20.68 54621.38 88888.00 2016-02-08 03:08:13.250 039 12586.92 20.68 54621.38 88888.00 2016-02-08 03:08:13.375 039 12586.98 20.68 54621.35 88888.00 2016-02-08 03:08:13.500 039 12587.00 20.68 54621.32 88888.00 2016-02-08 03:08:13.625 039 12586.98 20.68 54621.30 88888.00 2016-02-08 03:08:13.750 039 12586.92 20.65 54621.25 88888.00 2016-02-08 03:08:13.875 039 12586.85 20.62 54621.25 88888.00 2016-02-08 03:08:14.000 039 12586.90 20.65 54621.22 88888.00 2016-02-08 03:08:14.125 039 12586.90 20.65 54621.28 88888.00 2016-02-08 03:08:14.250 039 12586.88 20.62 54621.25 88888.00 2016-02-08 03:08:14.375 039 12586.95 20.62 54621.22 88888.00 2016-02-08 03:08:14.500 039 12587.00 20.65 54621.20 88888.00 2016-02-08 03:08:14.625 039 12586.98 20.65 54621.20 88888.00 2016-02-08 03:08:14.750 039 12586.95 20.65 54621.20 88888.00 2016-02-08 03:08:14.875 039 12586.92 20.65 54621.20 88888.00 2016-02-08 03:08:15.000 039 12586.90 20.65 54621.20 88888.00 2016-02-08 03:08:15.125 039 12586.90 20.65 54621.20 88888.00 2016-02-08 03:08:15.250 039 12586.90 20.65 54621.18 88888.00 2016-02-08 03:08:15.375 039 12586.90 20.68 54621.18 88888.00 2016-02-08 03:08:15.500 039 12586.88 20.68 54621.20 88888.00 2016-02-08 03:08:15.625 039 12586.90 20.68 54621.15 88888.00 2016-02-08 03:08:15.750 039 12586.90 20.68 54621.10 88888.00 2016-02-08 03:08:15.875 039 12586.92 20.68 54621.10 88888.00 2016-02-08 03:08:16.000 039 12586.95 20.68 54621.12 88888.00 2016-02-08 03:08:16.125 039 12586.98 20.65 54621.07 88888.00 2016-02-08 03:08:16.250 039 12586.92 20.68 54621.05 88888.00 2016-02-08 03:08:16.375 039 12586.90 20.73 54621.05 88888.00 2016-02-08 03:08:16.500 039 12586.83 20.68 54621.05 88888.00 2016-02-08 03:08:16.625 039 12586.85 20.65 54621.03 88888.00 2016-02-08 03:08:16.750 039 12586.95 20.68 54621.07 88888.00 2016-02-08 03:08:16.875 039 12586.98 20.73 54621.07 88888.00 2016-02-08 03:08:17.000 039 12586.95 20.75 54621.05 88888.00 2016-02-08 03:08:17.125 039 12586.95 20.73 54621.05 88888.00 2016-02-08 03:08:17.250 039 12586.92 20.70 54621.03 88888.00 2016-02-08 03:08:17.375 039 12586.92 20.75 54621.03 88888.00 2016-02-08 03:08:17.500 039 12586.92 20.77 54621.00 88888.00 2016-02-08 03:08:17.625 039 12586.98 20.77 54621.00 88888.00 2016-02-08 03:08:17.750 039 12586.92 20.75 54621.00 88888.00 2016-02-08 03:08:17.875 039 12586.85 20.70 54621.00 88888.00 2016-02-08 03:08:18.000 039 12586.83 20.68 54620.97 88888.00 2016-02-08 03:08:18.125 039 12586.95 20.75 54620.95 88888.00 2016-02-08 03:08:18.250 039 12587.02 20.75 54620.95 88888.00 2016-02-08 03:08:18.375 039 12587.00 20.75 54620.95 88888.00 2016-02-08 03:08:18.500 039 12586.92 20.77 54620.95 88888.00 2016-02-08 03:08:18.625 039 12586.90 20.75 54620.93 88888.00 2016-02-08 03:08:18.750 039 12586.90 20.73 54620.90 88888.00 2016-02-08 03:08:18.875 039 12586.92 20.75 54620.90 88888.00 2016-02-08 03:08:19.000 039 12586.88 20.73 54620.88 88888.00 2016-02-08 03:08:19.125 039 12586.90 20.70 54620.88 88888.00 2016-02-08 03:08:19.250 039 12586.85 20.77 54620.88 88888.00 2016-02-08 03:08:19.375 039 12586.85 20.75 54620.88 88888.00 2016-02-08 03:08:19.500 039 12586.90 20.77 54620.85 88888.00 2016-02-08 03:08:19.625 039 12586.92 20.75 54620.82 88888.00 2016-02-08 03:08:19.750 039 12586.95 20.75 54620.82 88888.00 2016-02-08 03:08:19.875 039 12586.95 20.73 54620.80 88888.00 2016-02-08 03:08:20.000 039 12587.00 20.77 54620.80 88888.00 2016-02-08 03:08:20.125 039 12586.98 20.77 54620.80 88888.00 2016-02-08 03:08:20.250 039 12586.92 20.80 54620.80 88888.00 2016-02-08 03:08:20.375 039 12586.95 20.82 54620.80 88888.00 2016-02-08 03:08:20.500 039 12587.00 20.82 54620.80 88888.00 2016-02-08 03:08:20.625 039 12586.98 20.80 54620.78 88888.00 2016-02-08 03:08:20.750 039 12586.90 20.80 54620.75 88888.00 2016-02-08 03:08:20.875 039 12586.92 20.80 54620.75 88888.00 2016-02-08 03:08:21.000 039 12586.92 20.85 54620.75 88888.00 2016-02-08 03:08:21.125 039 12586.92 20.85 54620.75 88888.00 2016-02-08 03:08:21.250 039 12586.92 20.88 54620.70 88888.00 2016-02-08 03:08:21.375 039 12586.95 20.88 54620.70 88888.00 2016-02-08 03:08:21.500 039 12587.00 20.90 54620.70 88888.00 2016-02-08 03:08:21.625 039 12586.98 20.90 54620.68 88888.00 2016-02-08 03:08:21.750 039 12586.98 20.93 54620.68 88888.00 2016-02-08 03:08:21.875 039 12586.98 20.90 54620.65 88888.00 2016-02-08 03:08:22.000 039 12586.98 20.93 54620.65 88888.00 2016-02-08 03:08:22.125 039 12587.00 20.98 54620.68 88888.00 2016-02-08 03:08:22.250 039 12587.00 20.93 54620.62 88888.00 2016-02-08 03:08:22.375 039 12587.02 20.95 54620.60 88888.00 2016-02-08 03:08:22.500 039 12587.02 21.00 54620.62 88888.00 2016-02-08 03:08:22.625 039 12587.02 21.02 54620.60 88888.00 2016-02-08 03:08:22.750 039 12587.08 21.00 54620.57 88888.00 2016-02-08 03:08:22.875 039 12587.15 20.98 54620.57 88888.00 2016-02-08 03:08:23.000 039 12587.17 21.00 54620.57 88888.00 2016-02-08 03:08:23.125 039 12587.12 21.05 54620.57 88888.00 2016-02-08 03:08:23.250 039 12587.08 21.05 54620.55 88888.00 2016-02-08 03:08:23.375 039 12587.12 21.07 54620.50 88888.00 2016-02-08 03:08:23.500 039 12587.10 21.05 54620.47 88888.00 2016-02-08 03:08:23.625 039 12587.12 21.07 54620.45 88888.00 2016-02-08 03:08:23.750 039 12587.15 21.07 54620.43 88888.00 2016-02-08 03:08:23.875 039 12587.15 21.07 54620.43 88888.00 2016-02-08 03:08:24.000 039 12587.17 21.10 54620.45 88888.00 2016-02-08 03:08:24.125 039 12587.23 21.15 54620.45 88888.00 2016-02-08 03:08:24.250 039 12587.17 21.12 54620.43 88888.00 2016-02-08 03:08:24.375 039 12587.20 21.12 54620.40 88888.00 2016-02-08 03:08:24.500 039 12587.20 21.15 54620.43 88888.00 2016-02-08 03:08:24.625 039 12587.20 21.15 54620.40 88888.00 2016-02-08 03:08:24.750 039 12587.20 21.15 54620.40 88888.00 2016-02-08 03:08:24.875 039 12587.23 21.15 54620.38 88888.00 2016-02-08 03:08:25.000 039 12587.25 21.20 54620.32 88888.00 2016-02-08 03:08:25.125 039 12587.30 21.18 54620.30 88888.00 2016-02-08 03:08:25.250 039 12587.25 21.18 54620.32 88888.00 2016-02-08 03:08:25.375 039 12587.35 21.20 54620.32 88888.00 2016-02-08 03:08:25.500 039 12587.40 21.25 54620.30 88888.00 2016-02-08 03:08:25.625 039 12587.40 21.25 54620.30 88888.00 2016-02-08 03:08:25.750 039 12587.40 21.25 54620.30 88888.00 2016-02-08 03:08:25.875 039 12587.40 21.25 54620.28 88888.00 2016-02-08 03:08:26.000 039 12587.40 21.25 54620.28 88888.00 2016-02-08 03:08:26.125 039 12587.40 21.23 54620.28 88888.00 2016-02-08 03:08:26.250 039 12587.38 21.23 54620.28 88888.00 2016-02-08 03:08:26.375 039 12587.42 21.27 54620.22 88888.00 2016-02-08 03:08:26.500 039 12587.45 21.27 54620.22 88888.00 2016-02-08 03:08:26.625 039 12587.40 21.25 54620.18 88888.00 2016-02-08 03:08:26.750 039 12587.35 21.20 54620.18 88888.00 2016-02-08 03:08:26.875 039 12587.42 21.25 54620.18 88888.00 2016-02-08 03:08:27.000 039 12587.50 21.27 54620.18 88888.00 2016-02-08 03:08:27.125 039 12587.52 21.27 54620.18 88888.00 2016-02-08 03:08:27.250 039 12587.45 21.25 54620.15 88888.00 2016-02-08 03:08:27.375 039 12587.48 21.25 54620.12 88888.00 2016-02-08 03:08:27.500 039 12587.48 21.30 54620.12 88888.00 2016-02-08 03:08:27.625 039 12587.50 21.27 54620.12 88888.00 2016-02-08 03:08:27.750 039 12587.58 21.27 54620.10 88888.00 2016-02-08 03:08:27.875 039 12587.52 21.27 54620.07 88888.00 2016-02-08 03:08:28.000 039 12587.58 21.27 54620.05 88888.00 2016-02-08 03:08:28.125 039 12587.60 21.30 54620.07 88888.00 2016-02-08 03:08:28.250 039 12587.55 21.32 54620.05 88888.00 2016-02-08 03:08:28.375 039 12587.60 21.35 54620.05 88888.00 2016-02-08 03:08:28.500 039 12587.58 21.40 54620.07 88888.00 2016-02-08 03:08:28.625 039 12587.58 21.43 54620.05 88888.00 2016-02-08 03:08:28.750 039 12587.60 21.35 54620.03 88888.00 2016-02-08 03:08:28.875 039 12587.58 21.35 54619.97 88888.00 2016-02-08 03:08:29.000 039 12587.58 21.38 54619.97 88888.00 2016-02-08 03:08:29.125 039 12587.65 21.43 54620.00 88888.00 2016-02-08 03:08:29.250 039 12587.65 21.38 54620.00 88888.00 2016-02-08 03:08:29.375 039 12587.65 21.40 54620.00 88888.00 2016-02-08 03:08:29.500 039 12587.67 21.43 54620.00 88888.00 2016-02-08 03:08:29.625 039 12587.75 21.45 54620.00 88888.00 2016-02-08 03:08:29.750 039 12587.77 21.40 54619.95 88888.00 2016-02-08 03:08:29.875 039 12587.83 21.40 54619.93 88888.00 2016-02-08 03:08:30.000 039 12587.83 21.43 54619.93 88888.00 2016-02-08 03:08:30.125 039 12587.75 21.40 54619.93 88888.00 2016-02-08 03:08:30.250 039 12587.75 21.40 54619.93 88888.00 2016-02-08 03:08:30.375 039 12587.77 21.45 54619.90 88888.00 2016-02-08 03:08:30.500 039 12587.80 21.45 54619.88 88888.00 2016-02-08 03:08:30.625 039 12587.80 21.45 54619.88 88888.00 2016-02-08 03:08:30.750 039 12587.77 21.45 54619.90 88888.00 2016-02-08 03:08:30.875 039 12587.75 21.45 54619.90 88888.00 2016-02-08 03:08:31.000 039 12587.75 21.45 54619.88 88888.00 2016-02-08 03:08:31.125 039 12587.80 21.45 54619.88 88888.00 2016-02-08 03:08:31.250 039 12587.80 21.45 54619.85 88888.00 2016-02-08 03:08:31.375 039 12587.85 21.48 54619.82 88888.00 2016-02-08 03:08:31.500 039 12587.83 21.48 54619.85 88888.00 2016-02-08 03:08:31.625 039 12587.80 21.52 54619.85 88888.00 2016-02-08 03:08:31.750 039 12587.88 21.52 54619.85 88888.00 2016-02-08 03:08:31.875 039 12587.90 21.50 54619.80 88888.00 2016-02-08 03:08:32.000 039 12587.90 21.52 54619.78 88888.00 2016-02-08 03:08:32.125 039 12587.92 21.52 54619.78 88888.00 2016-02-08 03:08:32.250 039 12587.90 21.50 54619.75 88888.00 2016-02-08 03:08:32.375 039 12587.98 21.52 54619.75 88888.00 2016-02-08 03:08:32.500 039 12588.02 21.55 54619.75 88888.00 2016-02-08 03:08:32.625 039 12588.08 21.52 54619.72 88888.00 2016-02-08 03:08:32.750 039 12588.08 21.57 54619.70 88888.00 2016-02-08 03:08:32.875 039 12588.02 21.57 54619.70 88888.00 2016-02-08 03:08:33.000 039 12588.02 21.55 54619.62 88888.00 2016-02-08 03:08:33.125 039 12588.05 21.55 54619.65 88888.00 2016-02-08 03:08:33.250 039 12588.05 21.55 54619.68 88888.00 2016-02-08 03:08:33.375 039 12588.05 21.57 54619.68 88888.00 2016-02-08 03:08:33.500 039 12588.08 21.60 54619.68 88888.00 2016-02-08 03:08:33.625 039 12588.10 21.62 54619.65 88888.00 2016-02-08 03:08:33.750 039 12588.10 21.62 54619.62 88888.00 2016-02-08 03:08:33.875 039 12588.10 21.60 54619.60 88888.00 2016-02-08 03:08:34.000 039 12588.17 21.60 54619.57 88888.00 2016-02-08 03:08:34.125 039 12588.25 21.62 54619.60 88888.00 2016-02-08 03:08:34.250 039 12588.23 21.62 54619.60 88888.00 2016-02-08 03:08:34.375 039 12588.23 21.62 54619.55 88888.00 2016-02-08 03:08:34.500 039 12588.20 21.65 54619.55 88888.00 2016-02-08 03:08:34.625 039 12588.25 21.70 54619.57 88888.00 2016-02-08 03:08:34.750 039 12588.30 21.68 54619.53 88888.00 2016-02-08 03:08:34.875 039 12588.38 21.68 54619.53 88888.00 2016-02-08 03:08:35.000 039 12588.35 21.70 54619.50 88888.00 2016-02-08 03:08:35.125 039 12588.27 21.70 54619.53 88888.00 2016-02-08 03:08:35.250 039 12588.27 21.70 54619.50 88888.00 2016-02-08 03:08:35.375 039 12588.33 21.73 54619.50 88888.00 2016-02-08 03:08:35.500 039 12588.40 21.73 54619.47 88888.00 2016-02-08 03:08:35.625 039 12588.42 21.73 54619.47 88888.00 2016-02-08 03:08:35.750 039 12588.42 21.73 54619.47 88888.00 2016-02-08 03:08:35.875 039 12588.42 21.75 54619.45 88888.00 2016-02-08 03:08:36.000 039 12588.45 21.77 54619.43 88888.00 2016-02-08 03:08:36.125 039 12588.50 21.75 54619.43 88888.00 2016-02-08 03:08:36.250 039 12588.50 21.75 54619.43 88888.00 2016-02-08 03:08:36.375 039 12588.52 21.77 54619.40 88888.00 2016-02-08 03:08:36.500 039 12588.58 21.80 54619.40 88888.00 2016-02-08 03:08:36.625 039 12588.58 21.85 54619.43 88888.00 2016-02-08 03:08:36.750 039 12588.55 21.82 54619.40 88888.00 2016-02-08 03:08:36.875 039 12588.55 21.77 54619.40 88888.00 2016-02-08 03:08:37.000 039 12588.58 21.85 54619.35 88888.00 2016-02-08 03:08:37.125 039 12588.58 21.85 54619.35 88888.00 2016-02-08 03:08:37.250 039 12588.58 21.85 54619.32 88888.00 2016-02-08 03:08:37.375 039 12588.62 21.88 54619.32 88888.00 2016-02-08 03:08:37.500 039 12588.70 21.85 54619.30 88888.00 2016-02-08 03:08:37.625 039 12588.67 21.90 54619.30 88888.00 2016-02-08 03:08:37.750 039 12588.73 21.85 54619.30 88888.00 2016-02-08 03:08:37.875 039 12588.77 21.88 54619.30 88888.00 2016-02-08 03:08:38.000 039 12588.70 21.90 54619.28 88888.00 2016-02-08 03:08:38.125 039 12588.62 21.90 54619.28 88888.00 2016-02-08 03:08:38.250 039 12588.65 21.93 54619.28 88888.00 2016-02-08 03:08:38.375 039 12588.75 21.95 54619.28 88888.00 2016-02-08 03:08:38.500 039 12588.73 21.93 54619.25 88888.00 2016-02-08 03:08:38.625 039 12588.70 21.90 54619.22 88888.00 2016-02-08 03:08:38.750 039 12588.73 21.93 54619.22 88888.00 2016-02-08 03:08:38.875 039 12588.83 21.98 54619.22 88888.00 2016-02-08 03:08:39.000 039 12588.77 21.98 54619.25 88888.00 2016-02-08 03:08:39.125 039 12588.70 21.95 54619.25 88888.00 2016-02-08 03:08:39.250 039 12588.65 21.95 54619.20 88888.00 2016-02-08 03:08:39.375 039 12588.73 21.93 54619.20 88888.00 2016-02-08 03:08:39.500 039 12588.77 21.95 54619.20 88888.00 2016-02-08 03:08:39.625 039 12588.75 21.98 54619.20 88888.00 2016-02-08 03:08:39.750 039 12588.70 21.98 54619.20 88888.00 2016-02-08 03:08:39.875 039 12588.67 21.98 54619.18 88888.00 2016-02-08 03:08:40.000 039 12588.75 22.00 54619.12 88888.00 2016-02-08 03:08:40.125 039 12588.77 21.98 54619.12 88888.00 2016-02-08 03:08:40.250 039 12588.77 21.98 54619.10 88888.00 2016-02-08 03:08:40.375 039 12588.83 22.02 54619.12 88888.00 2016-02-08 03:08:40.500 039 12588.90 22.02 54619.12 88888.00 2016-02-08 03:08:40.625 039 12588.92 22.02 54619.10 88888.00 2016-02-08 03:08:40.750 039 12588.92 22.07 54619.10 88888.00 2016-02-08 03:08:40.875 039 12588.98 22.07 54619.07 88888.00 2016-02-08 03:08:41.000 039 12588.92 22.05 54619.05 88888.00 2016-02-08 03:08:41.125 039 12588.88 22.05 54619.05 88888.00 2016-02-08 03:08:41.250 039 12588.85 22.10 54619.07 88888.00 2016-02-08 03:08:41.375 039 12588.88 22.10 54619.03 88888.00 2016-02-08 03:08:41.500 039 12588.90 22.12 54619.03 88888.00 2016-02-08 03:08:41.625 039 12588.95 22.12 54619.03 88888.00 2016-02-08 03:08:41.750 039 12588.95 22.15 54619.05 88888.00 2016-02-08 03:08:41.875 039 12588.90 22.12 54619.03 88888.00 2016-02-08 03:08:42.000 039 12588.92 22.15 54619.00 88888.00 2016-02-08 03:08:42.125 039 12588.92 22.18 54619.03 88888.00 2016-02-08 03:08:42.250 039 12588.98 22.18 54619.05 88888.00 2016-02-08 03:08:42.375 039 12589.00 22.23 54619.05 88888.00 2016-02-08 03:08:42.500 039 12589.02 22.20 54619.03 88888.00 2016-02-08 03:08:42.625 039 12589.08 22.18 54618.97 88888.00 2016-02-08 03:08:42.750 039 12589.05 22.23 54619.00 88888.00 2016-02-08 03:08:42.875 039 12589.10 22.23 54619.03 88888.00 2016-02-08 03:08:43.000 039 12589.10 22.23 54618.97 88888.00 2016-02-08 03:08:43.125 039 12589.10 22.23 54618.95 88888.00 2016-02-08 03:08:43.250 039 12589.05 22.23 54618.97 88888.00 2016-02-08 03:08:43.375 039 12589.08 22.25 54618.95 88888.00 2016-02-08 03:08:43.500 039 12589.15 22.25 54618.95 88888.00 2016-02-08 03:08:43.625 039 12589.10 22.25 54618.93 88888.00 2016-02-08 03:08:43.750 039 12589.08 22.25 54618.88 88888.00 2016-02-08 03:08:43.875 039 12589.08 22.27 54618.90 88888.00 2016-02-08 03:08:44.000 039 12589.08 22.27 54618.90 88888.00 2016-02-08 03:08:44.125 039 12589.12 22.27 54618.93 88888.00 2016-02-08 03:08:44.250 039 12589.12 22.30 54618.90 88888.00 2016-02-08 03:08:44.375 039 12589.08 22.32 54618.90 88888.00 2016-02-08 03:08:44.500 039 12589.08 22.32 54618.93 88888.00 2016-02-08 03:08:44.625 039 12589.12 22.35 54618.88 88888.00 2016-02-08 03:08:44.750 039 12589.12 22.35 54618.88 88888.00 2016-02-08 03:08:44.875 039 12589.12 22.35 54618.88 88888.00 2016-02-08 03:08:45.000 039 12589.17 22.38 54618.82 88888.00 2016-02-08 03:08:45.125 039 12589.20 22.38 54618.82 88888.00 2016-02-08 03:08:45.250 039 12589.15 22.40 54618.85 88888.00 2016-02-08 03:08:45.375 039 12589.20 22.40 54618.85 88888.00 2016-02-08 03:08:45.500 039 12589.25 22.38 54618.78 88888.00 2016-02-08 03:08:45.625 039 12589.27 22.35 54618.80 88888.00 2016-02-08 03:08:45.750 039 12589.30 22.40 54618.82 88888.00 2016-02-08 03:08:45.875 039 12589.30 22.43 54618.82 88888.00 2016-02-08 03:08:46.000 039 12589.35 22.43 54618.85 88888.00 2016-02-08 03:08:46.125 039 12589.30 22.43 54618.80 88888.00 2016-02-08 03:08:46.250 039 12589.25 22.43 54618.72 88888.00 2016-02-08 03:08:46.375 039 12589.30 22.43 54618.75 88888.00 2016-02-08 03:08:46.500 039 12589.30 22.48 54618.75 88888.00 2016-02-08 03:08:46.625 039 12589.27 22.45 54618.75 88888.00 2016-02-08 03:08:46.750 039 12589.27 22.45 54618.75 88888.00 2016-02-08 03:08:46.875 039 12589.33 22.45 54618.72 88888.00 2016-02-08 03:08:47.000 039 12589.33 22.48 54618.75 88888.00 2016-02-08 03:08:47.125 039 12589.27 22.50 54618.75 88888.00 2016-02-08 03:08:47.250 039 12589.35 22.50 54618.72 88888.00 2016-02-08 03:08:47.375 039 12589.42 22.52 54618.72 88888.00 2016-02-08 03:08:47.500 039 12589.45 22.55 54618.72 88888.00 2016-02-08 03:08:47.625 039 12589.42 22.55 54618.70 88888.00 2016-02-08 03:08:47.750 039 12589.40 22.55 54618.70 88888.00 2016-02-08 03:08:47.875 039 12589.40 22.60 54618.68 88888.00 2016-02-08 03:08:48.000 039 12589.33 22.55 54618.65 88888.00 2016-02-08 03:08:48.125 039 12589.33 22.57 54618.68 88888.00 2016-02-08 03:08:48.250 039 12589.38 22.55 54618.68 88888.00 2016-02-08 03:08:48.375 039 12589.42 22.55 54618.62 88888.00 2016-02-08 03:08:48.500 039 12589.40 22.57 54618.62 88888.00 2016-02-08 03:08:48.625 039 12589.42 22.60 54618.62 88888.00 2016-02-08 03:08:48.750 039 12589.50 22.62 54618.62 88888.00 2016-02-08 03:08:48.875 039 12589.52 22.60 54618.60 88888.00 2016-02-08 03:08:49.000 039 12589.48 22.57 54618.60 88888.00 2016-02-08 03:08:49.125 039 12589.42 22.65 54618.60 88888.00 2016-02-08 03:08:49.250 039 12589.40 22.65 54618.60 88888.00 2016-02-08 03:08:49.375 039 12589.42 22.62 54618.60 88888.00 2016-02-08 03:08:49.500 039 12589.45 22.62 54618.57 88888.00 2016-02-08 03:08:49.625 039 12589.45 22.65 54618.55 88888.00 2016-02-08 03:08:49.750 039 12589.40 22.70 54618.57 88888.00 2016-02-08 03:08:49.875 039 12589.40 22.70 54618.55 88888.00 2016-02-08 03:08:50.000 039 12589.48 22.68 54618.57 88888.00 2016-02-08 03:08:50.125 039 12589.50 22.70 54618.60 88888.00 2016-02-08 03:08:50.250 039 12589.52 22.73 54618.60 88888.00 2016-02-08 03:08:50.375 039 12589.52 22.73 54618.57 88888.00 2016-02-08 03:08:50.500 039 12589.50 22.73 54618.53 88888.00 2016-02-08 03:08:50.625 039 12589.50 22.75 54618.55 88888.00 2016-02-08 03:08:50.750 039 12589.50 22.73 54618.53 88888.00 2016-02-08 03:08:50.875 039 12589.52 22.75 54618.53 88888.00 2016-02-08 03:08:51.000 039 12589.58 22.75 54618.53 88888.00 2016-02-08 03:08:51.125 039 12589.65 22.75 54618.55 88888.00 2016-02-08 03:08:51.250 039 12589.62 22.75 54618.53 88888.00 2016-02-08 03:08:51.375 039 12589.55 22.75 54618.53 88888.00 2016-02-08 03:08:51.500 039 12589.50 22.75 54618.53 88888.00 2016-02-08 03:08:51.625 039 12589.50 22.75 54618.50 88888.00 2016-02-08 03:08:51.750 039 12589.55 22.77 54618.53 88888.00 2016-02-08 03:08:51.875 039 12589.50 22.77 54618.53 88888.00 2016-02-08 03:08:52.000 039 12589.52 22.77 54618.50 88888.00 2016-02-08 03:08:52.125 039 12589.58 22.82 54618.50 88888.00 2016-02-08 03:08:52.250 039 12589.55 22.82 54618.50 88888.00 2016-02-08 03:08:52.375 039 12589.52 22.82 54618.47 88888.00 2016-02-08 03:08:52.500 039 12589.52 22.80 54618.47 88888.00 2016-02-08 03:08:52.625 039 12589.60 22.80 54618.47 88888.00 2016-02-08 03:08:52.750 039 12589.60 22.82 54618.47 88888.00 2016-02-08 03:08:52.875 039 12589.58 22.88 54618.47 88888.00 2016-02-08 03:08:53.000 039 12589.52 22.88 54618.47 88888.00 2016-02-08 03:08:53.125 039 12589.55 22.90 54618.45 88888.00 2016-02-08 03:08:53.250 039 12589.50 22.90 54618.45 88888.00 2016-02-08 03:08:53.375 039 12589.52 22.93 54618.45 88888.00 2016-02-08 03:08:53.500 039 12589.52 22.93 54618.43 88888.00 2016-02-08 03:08:53.625 039 12589.55 22.93 54618.45 88888.00 2016-02-08 03:08:53.750 039 12589.55 22.93 54618.43 88888.00 2016-02-08 03:08:53.875 039 12589.55 22.93 54618.43 88888.00 2016-02-08 03:08:54.000 039 12589.60 22.95 54618.45 88888.00 2016-02-08 03:08:54.125 039 12589.58 22.98 54618.43 88888.00 2016-02-08 03:08:54.250 039 12589.52 22.98 54618.40 88888.00 2016-02-08 03:08:54.375 039 12589.52 22.95 54618.40 88888.00 2016-02-08 03:08:54.500 039 12589.55 22.93 54618.38 88888.00 2016-02-08 03:08:54.625 039 12589.52 22.95 54618.38 88888.00 2016-02-08 03:08:54.750 039 12589.50 22.93 54618.38 88888.00 2016-02-08 03:08:54.875 039 12589.55 22.98 54618.35 88888.00 2016-02-08 03:08:55.000 039 12589.60 22.98 54618.38 88888.00 2016-02-08 03:08:55.125 039 12589.70 22.93 54618.35 88888.00 2016-02-08 03:08:55.250 039 12589.65 22.95 54618.35 88888.00 2016-02-08 03:08:55.375 039 12589.67 22.98 54618.38 88888.00 2016-02-08 03:08:55.500 039 12589.65 23.00 54618.38 88888.00 2016-02-08 03:08:55.625 039 12589.67 22.98 54618.32 88888.00 2016-02-08 03:08:55.750 039 12589.65 22.98 54618.35 88888.00 2016-02-08 03:08:55.875 039 12589.65 22.98 54618.35 88888.00 2016-02-08 03:08:56.000 039 12589.62 23.00 54618.35 88888.00 2016-02-08 03:08:56.125 039 12589.70 23.00 54618.35 88888.00 2016-02-08 03:08:56.250 039 12589.70 23.02 54618.35 88888.00 2016-02-08 03:08:56.375 039 12589.70 23.02 54618.32 88888.00 2016-02-08 03:08:56.500 039 12589.67 22.95 54618.30 88888.00 2016-02-08 03:08:56.625 039 12589.65 23.00 54618.32 88888.00 2016-02-08 03:08:56.750 039 12589.65 22.98 54618.30 88888.00 2016-02-08 03:08:56.875 039 12589.65 22.98 54618.30 88888.00 2016-02-08 03:08:57.000 039 12589.70 22.98 54618.30 88888.00 2016-02-08 03:08:57.125 039 12589.73 23.00 54618.30 88888.00 2016-02-08 03:08:57.250 039 12589.67 23.02 54618.35 88888.00 2016-02-08 03:08:57.375 039 12589.67 23.02 54618.30 88888.00 2016-02-08 03:08:57.500 039 12589.70 23.02 54618.30 88888.00 2016-02-08 03:08:57.625 039 12589.70 23.02 54618.30 88888.00 2016-02-08 03:08:57.750 039 12589.75 23.05 54618.28 88888.00 2016-02-08 03:08:57.875 039 12589.80 23.05 54618.28 88888.00 2016-02-08 03:08:58.000 039 12589.83 23.05 54618.28 88888.00 2016-02-08 03:08:58.125 039 12589.73 23.02 54618.25 88888.00 2016-02-08 03:08:58.250 039 12589.70 22.98 54618.25 88888.00 2016-02-08 03:08:58.375 039 12589.77 23.02 54618.25 88888.00 2016-02-08 03:08:58.500 039 12589.75 23.07 54618.28 88888.00 2016-02-08 03:08:58.625 039 12589.73 23.05 54618.28 88888.00 2016-02-08 03:08:58.750 039 12589.70 23.02 54618.25 88888.00 2016-02-08 03:08:58.875 039 12589.70 23.05 54618.25 88888.00 2016-02-08 03:08:59.000 039 12589.75 23.05 54618.22 88888.00 2016-02-08 03:08:59.125 039 12589.77 23.05 54618.22 88888.00 2016-02-08 03:08:59.250 039 12589.73 23.05 54618.22 88888.00 2016-02-08 03:08:59.375 039 12589.75 23.07 54618.20 88888.00 2016-02-08 03:08:59.500 039 12589.80 23.07 54618.20 88888.00 2016-02-08 03:08:59.625 039 12589.85 23.07 54618.22 88888.00 2016-02-08 03:08:59.750 039 12589.73 23.10 54618.20 88888.00 2016-02-08 03:08:59.875 039 12589.73 23.10 54618.18 88888.00 2016-02-08 03:09:00.000 039 12589.80 23.07 54618.15 88888.00 2016-02-08 03:09:00.125 039 12589.80 23.07 54618.18 88888.00 2016-02-08 03:09:00.250 039 12589.77 23.12 54618.20 88888.00 2016-02-08 03:09:00.375 039 12589.80 23.15 54618.18 88888.00 2016-02-08 03:09:00.500 039 12589.80 23.12 54618.15 88888.00 2016-02-08 03:09:00.625 039 12589.80 23.12 54618.15 88888.00 2016-02-08 03:09:00.750 039 12589.77 23.12 54618.12 88888.00 2016-02-08 03:09:00.875 039 12589.80 23.10 54618.15 88888.00 2016-02-08 03:09:01.000 039 12589.77 23.12 54618.12 88888.00 2016-02-08 03:09:01.125 039 12589.77 23.12 54618.15 88888.00 2016-02-08 03:09:01.250 039 12589.83 23.10 54618.12 88888.00 2016-02-08 03:09:01.375 039 12589.88 23.10 54618.12 88888.00 2016-02-08 03:09:01.500 039 12589.92 23.12 54618.12 88888.00 2016-02-08 03:09:01.625 039 12589.92 23.15 54618.15 88888.00 2016-02-08 03:09:01.750 039 12589.88 23.12 54618.12 88888.00 2016-02-08 03:09:01.875 039 12589.80 23.15 54618.10 88888.00 2016-02-08 03:09:02.000 039 12589.85 23.18 54618.07 88888.00 2016-02-08 03:09:02.125 039 12589.83 23.15 54618.10 88888.00 2016-02-08 03:09:02.250 039 12589.80 23.15 54618.07 88888.00 2016-02-08 03:09:02.375 039 12589.80 23.15 54618.05 88888.00 2016-02-08 03:09:02.500 039 12589.85 23.18 54618.07 88888.00 2016-02-08 03:09:02.625 039 12589.92 23.20 54618.05 88888.00 2016-02-08 03:09:02.750 039 12589.95 23.18 54618.07 88888.00 2016-02-08 03:09:02.875 039 12589.90 23.18 54618.05 88888.00 2016-02-08 03:09:03.000 039 12589.85 23.18 54618.05 88888.00 2016-02-08 03:09:03.125 039 12589.83 23.15 54618.05 88888.00 2016-02-08 03:09:03.250 039 12589.83 23.15 54618.05 88888.00 2016-02-08 03:09:03.375 039 12589.88 23.18 54618.03 88888.00 2016-02-08 03:09:03.500 039 12589.92 23.20 54618.00 88888.00 2016-02-08 03:09:03.625 039 12589.98 23.20 54618.03 88888.00 2016-02-08 03:09:03.750 039 12589.88 23.23 54618.00 88888.00 2016-02-08 03:09:03.875 039 12589.90 23.23 54618.00 88888.00 2016-02-08 03:09:04.000 039 12589.92 23.23 54618.00 88888.00 2016-02-08 03:09:04.125 039 12589.90 23.20 54618.03 88888.00 2016-02-08 03:09:04.250 039 12589.95 23.15 54618.03 88888.00 2016-02-08 03:09:04.375 039 12590.00 23.20 54618.03 88888.00 2016-02-08 03:09:04.500 039 12589.98 23.23 54618.03 88888.00 2016-02-08 03:09:04.625 039 12590.00 23.25 54618.00 88888.00 2016-02-08 03:09:04.750 039 12590.02 23.23 54617.97 88888.00 2016-02-08 03:09:04.875 039 12590.02 23.23 54617.95 88888.00 2016-02-08 03:09:05.000 039 12590.02 23.20 54617.95 88888.00 2016-02-08 03:09:05.125 039 12590.05 23.20 54617.97 88888.00 2016-02-08 03:09:05.250 039 12590.08 23.23 54617.97 88888.00 2016-02-08 03:09:05.375 039 12590.05 23.25 54617.95 88888.00 2016-02-08 03:09:05.500 039 12590.02 23.25 54617.95 88888.00 2016-02-08 03:09:05.625 039 12590.02 23.30 54617.93 88888.00 2016-02-08 03:09:05.750 039 12590.10 23.30 54617.93 88888.00 2016-02-08 03:09:05.875 039 12590.08 23.30 54617.93 88888.00 2016-02-08 03:09:06.000 039 12590.08 23.27 54617.90 88888.00 2016-02-08 03:09:06.125 039 12590.02 23.27 54617.88 88888.00 2016-02-08 03:09:06.250 039 12590.00 23.25 54617.88 88888.00 2016-02-08 03:09:06.375 039 12590.05 23.27 54617.88 88888.00 2016-02-08 03:09:06.500 039 12590.05 23.27 54617.88 88888.00 2016-02-08 03:09:06.625 039 12590.00 23.27 54617.88 88888.00 2016-02-08 03:09:06.750 039 12589.95 23.30 54617.88 88888.00 2016-02-08 03:09:06.875 039 12589.95 23.30 54617.88 88888.00 2016-02-08 03:09:07.000 039 12590.00 23.30 54617.82 88888.00 2016-02-08 03:09:07.125 039 12590.02 23.27 54617.82 88888.00 2016-02-08 03:09:07.250 039 12589.98 23.27 54617.82 88888.00 2016-02-08 03:09:07.375 039 12589.98 23.32 54617.85 88888.00 2016-02-08 03:09:07.500 039 12590.02 23.35 54617.82 88888.00 2016-02-08 03:09:07.625 039 12590.02 23.30 54617.78 88888.00 2016-02-08 03:09:07.750 039 12590.02 23.27 54617.78 88888.00 2016-02-08 03:09:07.875 039 12590.05 23.30 54617.80 88888.00 2016-02-08 03:09:08.000 039 12590.00 23.32 54617.78 88888.00 2016-02-08 03:09:08.125 039 12590.00 23.32 54617.78 88888.00 2016-02-08 03:09:08.250 039 12590.00 23.38 54617.78 88888.00 2016-02-08 03:09:08.375 039 12590.08 23.38 54617.78 88888.00 2016-02-08 03:09:08.500 039 12590.02 23.40 54617.78 88888.00 2016-02-08 03:09:08.625 039 12590.00 23.38 54617.78 88888.00 2016-02-08 03:09:08.750 039 12590.08 23.40 54617.80 88888.00 2016-02-08 03:09:08.875 039 12590.05 23.43 54617.78 88888.00 2016-02-08 03:09:09.000 039 12590.05 23.40 54617.75 88888.00 2016-02-08 03:09:09.125 039 12590.08 23.38 54617.72 88888.00 2016-02-08 03:09:09.250 039 12590.02 23.40 54617.72 88888.00 2016-02-08 03:09:09.375 039 12590.00 23.40 54617.72 88888.00 2016-02-08 03:09:09.500 039 12590.02 23.43 54617.75 88888.00 2016-02-08 03:09:09.625 039 12590.02 23.40 54617.75 88888.00 2016-02-08 03:09:09.750 039 12590.08 23.43 54617.70 88888.00 2016-02-08 03:09:09.875 039 12590.02 23.45 54617.70 88888.00 2016-02-08 03:09:10.000 039 12589.98 23.43 54617.70 88888.00 2016-02-08 03:09:10.125 039 12590.02 23.45 54617.70 88888.00 2016-02-08 03:09:10.250 039 12590.05 23.45 54617.70 88888.00 2016-02-08 03:09:10.375 039 12590.00 23.48 54617.70 88888.00 2016-02-08 03:09:10.500 039 12589.95 23.50 54617.68 88888.00 2016-02-08 03:09:10.625 039 12589.92 23.50 54617.68 88888.00 2016-02-08 03:09:10.750 039 12590.02 23.50 54617.68 88888.00 2016-02-08 03:09:10.875 039 12590.08 23.52 54617.68 88888.00 2016-02-08 03:09:11.000 039 12590.02 23.52 54617.68 88888.00 2016-02-08 03:09:11.125 039 12589.98 23.57 54617.70 88888.00 2016-02-08 03:09:11.250 039 12589.95 23.52 54617.70 88888.00 2016-02-08 03:09:11.375 039 12589.95 23.55 54617.68 88888.00 2016-02-08 03:09:11.500 039 12590.00 23.57 54617.68 88888.00 2016-02-08 03:09:11.625 039 12590.05 23.57 54617.62 88888.00 2016-02-08 03:09:11.750 039 12590.08 23.55 54617.65 88888.00 2016-02-08 03:09:11.875 039 12590.08 23.52 54617.62 88888.00 2016-02-08 03:09:12.000 039 12590.10 23.57 54617.65 88888.00 2016-02-08 03:09:12.125 039 12590.02 23.60 54617.62 88888.00 2016-02-08 03:09:12.250 039 12590.00 23.62 54617.65 88888.00 2016-02-08 03:09:12.375 039 12590.02 23.65 54617.65 88888.00 2016-02-08 03:09:12.500 039 12590.02 23.62 54617.65 88888.00 2016-02-08 03:09:12.625 039 12590.00 23.60 54617.65 88888.00 2016-02-08 03:09:12.750 039 12589.98 23.60 54617.62 88888.00 2016-02-08 03:09:12.875 039 12590.02 23.68 54617.65 88888.00 2016-02-08 03:09:13.000 039 12590.05 23.65 54617.62 88888.00 2016-02-08 03:09:13.125 039 12590.02 23.70 54617.60 88888.00 2016-02-08 03:09:13.250 039 12589.98 23.70 54617.62 88888.00 2016-02-08 03:09:13.375 039 12589.98 23.68 54617.62 88888.00 2016-02-08 03:09:13.500 039 12589.98 23.70 54617.62 88888.00 2016-02-08 03:09:13.625 039 12589.98 23.73 54617.62 88888.00 2016-02-08 03:09:13.750 039 12589.98 23.73 54617.65 88888.00 2016-02-08 03:09:13.875 039 12590.00 23.75 54617.62 88888.00 2016-02-08 03:09:14.000 039 12589.98 23.75 54617.62 88888.00 2016-02-08 03:09:14.125 039 12589.98 23.75 54617.62 88888.00 2016-02-08 03:09:14.250 039 12589.88 23.75 54617.60 88888.00 2016-02-08 03:09:14.375 039 12589.98 23.77 54617.62 88888.00 2016-02-08 03:09:14.500 039 12589.98 23.77 54617.60 88888.00 2016-02-08 03:09:14.625 039 12589.95 23.77 54617.60 88888.00 2016-02-08 03:09:14.750 039 12589.98 23.77 54617.60 88888.00 2016-02-08 03:09:14.875 039 12590.00 23.77 54617.60 88888.00 2016-02-08 03:09:15.000 039 12589.98 23.80 54617.60 88888.00 2016-02-08 03:09:15.125 039 12590.00 23.85 54617.60 88888.00 2016-02-08 03:09:15.250 039 12589.98 23.85 54617.60 88888.00 2016-02-08 03:09:15.375 039 12590.00 23.85 54617.57 88888.00 2016-02-08 03:09:15.500 039 12590.00 23.88 54617.57 88888.00 2016-02-08 03:09:15.625 039 12590.02 23.90 54617.57 88888.00 2016-02-08 03:09:15.750 039 12590.02 23.90 54617.55 88888.00 2016-02-08 03:09:15.875 039 12590.02 23.90 54617.55 88888.00 2016-02-08 03:09:16.000 039 12589.98 23.88 54617.53 88888.00 2016-02-08 03:09:16.125 039 12590.02 23.90 54617.53 88888.00 2016-02-08 03:09:16.250 039 12590.02 23.93 54617.53 88888.00 2016-02-08 03:09:16.375 039 12590.05 23.93 54617.53 88888.00 2016-02-08 03:09:16.500 039 12590.10 23.98 54617.55 88888.00 2016-02-08 03:09:16.625 039 12590.12 23.98 54617.50 88888.00 2016-02-08 03:09:16.750 039 12590.10 23.98 54617.47 88888.00 2016-02-08 03:09:16.875 039 12590.05 23.95 54617.50 88888.00 2016-02-08 03:09:17.000 039 12590.02 24.00 54617.50 88888.00 2016-02-08 03:09:17.125 039 12589.98 24.02 54617.47 88888.00 2016-02-08 03:09:17.250 039 12590.00 23.98 54617.50 88888.00 2016-02-08 03:09:17.375 039 12590.10 24.00 54617.50 88888.00 2016-02-08 03:09:17.500 039 12590.17 24.00 54617.55 88888.00 2016-02-08 03:09:17.625 039 12590.17 24.05 54617.55 88888.00 2016-02-08 03:09:17.750 039 12590.08 24.02 54617.55 88888.00 2016-02-08 03:09:17.875 039 12590.05 24.00 54617.50 88888.00 2016-02-08 03:09:18.000 039 12590.08 24.02 54617.45 88888.00 2016-02-08 03:09:18.125 039 12590.12 24.07 54617.47 88888.00 2016-02-08 03:09:18.250 039 12590.10 24.07 54617.47 88888.00 2016-02-08 03:09:18.375 039 12590.10 24.07 54617.45 88888.00 2016-02-08 03:09:18.500 039 12590.05 24.10 54617.45 88888.00 2016-02-08 03:09:18.625 039 12590.08 24.12 54617.45 88888.00 2016-02-08 03:09:18.750 039 12590.10 24.10 54617.47 88888.00 2016-02-08 03:09:18.875 039 12590.08 24.12 54617.47 88888.00 2016-02-08 03:09:19.000 039 12590.02 24.10 54617.45 88888.00 2016-02-08 03:09:19.125 039 12590.05 24.12 54617.45 88888.00 2016-02-08 03:09:19.250 039 12590.08 24.15 54617.45 88888.00 2016-02-08 03:09:19.375 039 12590.08 24.15 54617.43 88888.00 2016-02-08 03:09:19.500 039 12590.08 24.18 54617.40 88888.00 2016-02-08 03:09:19.625 039 12590.08 24.18 54617.40 88888.00 2016-02-08 03:09:19.750 039 12590.17 24.20 54617.40 88888.00 2016-02-08 03:09:19.875 039 12590.15 24.20 54617.38 88888.00 2016-02-08 03:09:20.000 039 12590.10 24.23 54617.38 88888.00 2016-02-08 03:09:20.125 039 12590.15 24.23 54617.40 88888.00 2016-02-08 03:09:20.250 039 12590.15 24.20 54617.38 88888.00 2016-02-08 03:09:20.375 039 12590.12 24.23 54617.40 88888.00 2016-02-08 03:09:20.500 039 12590.05 24.23 54617.40 88888.00 2016-02-08 03:09:20.625 039 12590.12 24.25 54617.43 88888.00 2016-02-08 03:09:20.750 039 12590.20 24.32 54617.43 88888.00 2016-02-08 03:09:20.875 039 12590.15 24.32 54617.38 88888.00 2016-02-08 03:09:21.000 039 12590.15 24.32 54617.35 88888.00 2016-02-08 03:09:21.125 039 12590.25 24.30 54617.38 88888.00 2016-02-08 03:09:21.250 039 12590.25 24.30 54617.38 88888.00 2016-02-08 03:09:21.375 039 12590.25 24.35 54617.40 88888.00 2016-02-08 03:09:21.500 039 12590.20 24.38 54617.40 88888.00 2016-02-08 03:09:21.625 039 12590.20 24.38 54617.38 88888.00 2016-02-08 03:09:21.750 039 12590.20 24.38 54617.35 88888.00 2016-02-08 03:09:21.875 039 12590.23 24.38 54617.35 88888.00 2016-02-08 03:09:22.000 039 12590.27 24.40 54617.32 88888.00 2016-02-08 03:09:22.125 039 12590.27 24.43 54617.35 88888.00 2016-02-08 03:09:22.250 039 12590.23 24.43 54617.35 88888.00 2016-02-08 03:09:22.375 039 12590.15 24.40 54617.35 88888.00 2016-02-08 03:09:22.500 039 12590.15 24.40 54617.32 88888.00 2016-02-08 03:09:22.625 039 12590.25 24.43 54617.35 88888.00 2016-02-08 03:09:22.750 039 12590.27 24.45 54617.32 88888.00 2016-02-08 03:09:22.875 039 12590.23 24.43 54617.35 88888.00 2016-02-08 03:09:23.000 039 12590.17 24.43 54617.30 88888.00 2016-02-08 03:09:23.125 039 12590.17 24.48 54617.35 88888.00 2016-02-08 03:09:23.250 039 12590.15 24.48 54617.35 88888.00 2016-02-08 03:09:23.375 039 12590.20 24.50 54617.32 88888.00 2016-02-08 03:09:23.500 039 12590.15 24.52 54617.30 88888.00 2016-02-08 03:09:23.625 039 12590.10 24.55 54617.30 88888.00 2016-02-08 03:09:23.750 039 12590.08 24.57 54617.28 88888.00 2016-02-08 03:09:23.875 039 12590.05 24.57 54617.30 88888.00 2016-02-08 03:09:24.000 039 12590.10 24.60 54617.30 88888.00 2016-02-08 03:09:24.125 039 12590.08 24.60 54617.32 88888.00 2016-02-08 03:09:24.250 039 12590.08 24.60 54617.32 88888.00 2016-02-08 03:09:24.375 039 12590.15 24.60 54617.32 88888.00 2016-02-08 03:09:24.500 039 12590.17 24.65 54617.28 88888.00 2016-02-08 03:09:24.625 039 12590.12 24.62 54617.25 88888.00 2016-02-08 03:09:24.750 039 12590.10 24.65 54617.28 88888.00 2016-02-08 03:09:24.875 039 12590.08 24.65 54617.25 88888.00 2016-02-08 03:09:25.000 039 12590.02 24.68 54617.25 88888.00 2016-02-08 03:09:25.125 039 12590.02 24.70 54617.25 88888.00 2016-02-08 03:09:25.250 039 12590.02 24.70 54617.25 88888.00 2016-02-08 03:09:25.375 039 12590.10 24.68 54617.22 88888.00 2016-02-08 03:09:25.500 039 12590.17 24.70 54617.25 88888.00 2016-02-08 03:09:25.625 039 12590.20 24.77 54617.28 88888.00 2016-02-08 03:09:25.750 039 12590.15 24.75 54617.25 88888.00 2016-02-08 03:09:25.875 039 12590.20 24.73 54617.25 88888.00 2016-02-08 03:09:26.000 039 12590.12 24.75 54617.28 88888.00 2016-02-08 03:09:26.125 039 12590.02 24.77 54617.30 88888.00 2016-02-08 03:09:26.250 039 12589.98 24.75 54617.25 88888.00 2016-02-08 03:09:26.375 039 12590.02 24.75 54617.22 88888.00 2016-02-08 03:09:26.500 039 12590.08 24.77 54617.25 88888.00 2016-02-08 03:09:26.625 039 12590.08 24.80 54617.22 88888.00 2016-02-08 03:09:26.750 039 12590.12 24.82 54617.25 88888.00 2016-02-08 03:09:26.875 039 12590.10 24.80 54617.20 88888.00 2016-02-08 03:09:27.000 039 12590.02 24.80 54617.22 88888.00 2016-02-08 03:09:27.125 039 12589.95 24.80 54617.22 88888.00 2016-02-08 03:09:27.250 039 12589.92 24.85 54617.20 88888.00 2016-02-08 03:09:27.375 039 12589.95 24.85 54617.18 88888.00 2016-02-08 03:09:27.500 039 12589.98 24.85 54617.20 88888.00 2016-02-08 03:09:27.625 039 12590.00 24.88 54617.20 88888.00 2016-02-08 03:09:27.750 039 12589.98 24.85 54617.22 88888.00 2016-02-08 03:09:27.875 039 12589.95 24.88 54617.22 88888.00 2016-02-08 03:09:28.000 039 12589.90 24.88 54617.22 88888.00 2016-02-08 03:09:28.125 039 12589.92 24.88 54617.22 88888.00 2016-02-08 03:09:28.250 039 12589.92 24.90 54617.25 88888.00 2016-02-08 03:09:28.375 039 12589.98 24.93 54617.22 88888.00 2016-02-08 03:09:28.500 039 12590.00 24.95 54617.25 88888.00 2016-02-08 03:09:28.625 039 12590.02 24.95 54617.25 88888.00 2016-02-08 03:09:28.750 039 12590.00 24.90 54617.22 88888.00 2016-02-08 03:09:28.875 039 12589.98 24.93 54617.22 88888.00 2016-02-08 03:09:29.000 039 12589.98 24.93 54617.20 88888.00 2016-02-08 03:09:29.125 039 12589.98 24.93 54617.20 88888.00 2016-02-08 03:09:29.250 039 12589.92 24.95 54617.22 88888.00 2016-02-08 03:09:29.375 039 12589.88 24.98 54617.22 88888.00 2016-02-08 03:09:29.500 039 12589.85 24.93 54617.22 88888.00 2016-02-08 03:09:29.625 039 12589.88 24.93 54617.20 88888.00 2016-02-08 03:09:29.750 039 12589.85 24.95 54617.20 88888.00 2016-02-08 03:09:29.875 039 12589.90 25.00 54617.20 88888.00 2016-02-08 03:09:30.000 039 12589.90 25.05 54617.20 88888.00 2016-02-08 03:09:30.125 039 12589.83 25.02 54617.20 88888.00 2016-02-08 03:09:30.250 039 12589.88 25.02 54617.18 88888.00 2016-02-08 03:09:30.375 039 12589.85 25.05 54617.15 88888.00 2016-02-08 03:09:30.500 039 12589.85 25.05 54617.15 88888.00 2016-02-08 03:09:30.625 039 12589.85 25.07 54617.18 88888.00 2016-02-08 03:09:30.750 039 12589.80 25.10 54617.18 88888.00 2016-02-08 03:09:30.875 039 12589.80 25.10 54617.18 88888.00 2016-02-08 03:09:31.000 039 12589.85 25.07 54617.12 88888.00 2016-02-08 03:09:31.125 039 12589.88 25.10 54617.18 88888.00 2016-02-08 03:09:31.250 039 12589.77 25.07 54617.15 88888.00 2016-02-08 03:09:31.375 039 12589.77 25.07 54617.12 88888.00 2016-02-08 03:09:31.500 039 12589.73 25.10 54617.15 88888.00 2016-02-08 03:09:31.625 039 12589.75 25.12 54617.18 88888.00 2016-02-08 03:09:31.750 039 12589.77 25.15 54617.18 88888.00 2016-02-08 03:09:31.875 039 12589.75 25.12 54617.15 88888.00 2016-02-08 03:09:32.000 039 12589.67 25.15 54617.15 88888.00 2016-02-08 03:09:32.125 039 12589.65 25.18 54617.15 88888.00 2016-02-08 03:09:32.250 039 12589.65 25.18 54617.15 88888.00 2016-02-08 03:09:32.375 039 12589.77 25.23 54617.15 88888.00 2016-02-08 03:09:32.500 039 12589.80 25.20 54617.18 88888.00 2016-02-08 03:09:32.625 039 12589.70 25.20 54617.15 88888.00 2016-02-08 03:09:32.750 039 12589.67 25.18 54617.15 88888.00 2016-02-08 03:09:32.875 039 12589.73 25.20 54617.15 88888.00 2016-02-08 03:09:33.000 039 12589.73 25.18 54617.18 88888.00 2016-02-08 03:09:33.125 039 12589.70 25.20 54617.18 88888.00 2016-02-08 03:09:33.250 039 12589.60 25.18 54617.18 88888.00 2016-02-08 03:09:33.375 039 12589.58 25.18 54617.18 88888.00 2016-02-08 03:09:33.500 039 12589.60 25.20 54617.18 88888.00 2016-02-08 03:09:33.625 039 12589.65 25.18 54617.15 88888.00 2016-02-08 03:09:33.750 039 12589.65 25.20 54617.18 88888.00 2016-02-08 03:09:33.875 039 12589.60 25.20 54617.15 88888.00 2016-02-08 03:09:34.000 039 12589.55 25.20 54617.15 88888.00 2016-02-08 03:09:34.125 039 12589.52 25.23 54617.15 88888.00 2016-02-08 03:09:34.250 039 12589.52 25.23 54617.12 88888.00 2016-02-08 03:09:34.375 039 12589.52 25.25 54617.18 88888.00 2016-02-08 03:09:34.500 039 12589.52 25.25 54617.18 88888.00 2016-02-08 03:09:34.625 039 12589.58 25.25 54617.15 88888.00 2016-02-08 03:09:34.750 039 12589.58 25.27 54617.18 88888.00 2016-02-08 03:09:34.875 039 12589.58 25.30 54617.18 88888.00 2016-02-08 03:09:35.000 039 12589.52 25.32 54617.18 88888.00 2016-02-08 03:09:35.125 039 12589.50 25.32 54617.15 88888.00 2016-02-08 03:09:35.250 039 12589.48 25.32 54617.18 88888.00 2016-02-08 03:09:35.375 039 12589.45 25.32 54617.15 88888.00 2016-02-08 03:09:35.500 039 12589.42 25.30 54617.10 88888.00 2016-02-08 03:09:35.625 039 12589.45 25.32 54617.10 88888.00 2016-02-08 03:09:35.750 039 12589.52 25.35 54617.10 88888.00 2016-02-08 03:09:35.875 039 12589.52 25.38 54617.12 88888.00 2016-02-08 03:09:36.000 039 12589.48 25.40 54617.12 88888.00 2016-02-08 03:09:36.125 039 12589.45 25.40 54617.12 88888.00 2016-02-08 03:09:36.250 039 12589.38 25.43 54617.15 88888.00 2016-02-08 03:09:36.375 039 12589.40 25.43 54617.15 88888.00 2016-02-08 03:09:36.500 039 12589.40 25.40 54617.12 88888.00 2016-02-08 03:09:36.625 039 12589.38 25.40 54617.12 88888.00 2016-02-08 03:09:36.750 039 12589.35 25.43 54617.12 88888.00 2016-02-08 03:09:36.875 039 12589.38 25.48 54617.12 88888.00 2016-02-08 03:09:37.000 039 12589.40 25.48 54617.10 88888.00 2016-02-08 03:09:37.125 039 12589.38 25.45 54617.10 88888.00 2016-02-08 03:09:37.250 039 12589.33 25.45 54617.10 88888.00 2016-02-08 03:09:37.375 039 12589.27 25.45 54617.10 88888.00 2016-02-08 03:09:37.500 039 12589.20 25.43 54617.10 88888.00 2016-02-08 03:09:37.625 039 12589.23 25.48 54617.12 88888.00 2016-02-08 03:09:37.750 039 12589.17 25.50 54617.10 88888.00 2016-02-08 03:09:37.875 039 12589.20 25.52 54617.10 88888.00 2016-02-08 03:09:38.000 039 12589.25 25.52 54617.10 88888.00 2016-02-08 03:09:38.125 039 12589.27 25.52 54617.10 88888.00 2016-02-08 03:09:38.250 039 12589.20 25.52 54617.10 88888.00 2016-02-08 03:09:38.375 039 12589.20 25.52 54617.07 88888.00 2016-02-08 03:09:38.500 039 12589.17 25.50 54617.10 88888.00 2016-02-08 03:09:38.625 039 12589.20 25.50 54617.10 88888.00 2016-02-08 03:09:38.750 039 12589.23 25.52 54617.07 88888.00 2016-02-08 03:09:38.875 039 12589.20 25.52 54617.07 88888.00 2016-02-08 03:09:39.000 039 12589.15 25.50 54617.05 88888.00 2016-02-08 03:09:39.125 039 12589.17 25.50 54617.10 88888.00 2016-02-08 03:09:39.250 039 12589.17 25.57 54617.12 88888.00 2016-02-08 03:09:39.375 039 12589.17 25.57 54617.07 88888.00 2016-02-08 03:09:39.500 039 12589.17 25.57 54617.07 88888.00 2016-02-08 03:09:39.625 039 12589.15 25.57 54617.07 88888.00 2016-02-08 03:09:39.750 039 12589.12 25.57 54617.10 88888.00 2016-02-08 03:09:39.875 039 12589.08 25.62 54617.10 88888.00 2016-02-08 03:09:40.000 039 12589.08 25.62 54617.07 88888.00 2016-02-08 03:09:40.125 039 12589.12 25.62 54617.05 88888.00 2016-02-08 03:09:40.250 039 12589.15 25.60 54617.03 88888.00 2016-02-08 03:09:40.375 039 12589.17 25.62 54617.03 88888.00 2016-02-08 03:09:40.500 039 12589.08 25.65 54617.03 88888.00 2016-02-08 03:09:40.625 039 12589.05 25.65 54617.05 88888.00 2016-02-08 03:09:40.750 039 12589.05 25.68 54617.07 88888.00 2016-02-08 03:09:40.875 039 12589.05 25.70 54617.05 88888.00 2016-02-08 03:09:41.000 039 12589.00 25.68 54617.05 88888.00 2016-02-08 03:09:41.125 039 12588.98 25.68 54617.05 88888.00 2016-02-08 03:09:41.250 039 12589.00 25.70 54617.05 88888.00 2016-02-08 03:09:41.375 039 12589.02 25.73 54617.05 88888.00 2016-02-08 03:09:41.500 039 12588.95 25.70 54617.05 88888.00 2016-02-08 03:09:41.625 039 12588.92 25.70 54617.07 88888.00 2016-02-08 03:09:41.750 039 12588.95 25.70 54617.07 88888.00 2016-02-08 03:09:41.875 039 12588.98 25.70 54617.05 88888.00 2016-02-08 03:09:42.000 039 12589.00 25.70 54617.03 88888.00 2016-02-08 03:09:42.125 039 12588.98 25.70 54617.03 88888.00 2016-02-08 03:09:42.250 039 12588.92 25.70 54617.05 88888.00 2016-02-08 03:09:42.375 039 12588.92 25.73 54617.05 88888.00 2016-02-08 03:09:42.500 039 12588.92 25.77 54617.05 88888.00 2016-02-08 03:09:42.625 039 12588.90 25.80 54617.03 88888.00 2016-02-08 03:09:42.750 039 12588.90 25.82 54617.03 88888.00 2016-02-08 03:09:42.875 039 12588.85 25.80 54617.03 88888.00 2016-02-08 03:09:43.000 039 12588.85 25.82 54617.00 88888.00 2016-02-08 03:09:43.125 039 12588.85 25.88 54617.00 88888.00 2016-02-08 03:09:43.250 039 12588.85 25.85 54617.00 88888.00 2016-02-08 03:09:43.375 039 12588.88 25.88 54616.97 88888.00 2016-02-08 03:09:43.500 039 12588.88 25.88 54617.03 88888.00 2016-02-08 03:09:43.625 039 12588.83 25.90 54617.03 88888.00 2016-02-08 03:09:43.750 039 12588.75 25.90 54617.05 88888.00 2016-02-08 03:09:43.875 039 12588.70 25.90 54617.00 88888.00 2016-02-08 03:09:44.000 039 12588.67 25.90 54617.00 88888.00 2016-02-08 03:09:44.125 039 12588.70 25.90 54617.00 88888.00 2016-02-08 03:09:44.250 039 12588.67 25.90 54616.97 88888.00 2016-02-08 03:09:44.375 039 12588.73 25.93 54616.97 88888.00 2016-02-08 03:09:44.500 039 12588.73 25.93 54616.97 88888.00 2016-02-08 03:09:44.625 039 12588.67 25.95 54617.00 88888.00 2016-02-08 03:09:44.750 039 12588.65 25.98 54616.97 88888.00 2016-02-08 03:09:44.875 039 12588.67 25.98 54617.00 88888.00 2016-02-08 03:09:45.000 039 12588.67 25.95 54616.97 88888.00 2016-02-08 03:09:45.125 039 12588.73 25.95 54617.00 88888.00 2016-02-08 03:09:45.250 039 12588.75 25.95 54617.00 88888.00 2016-02-08 03:09:45.375 039 12588.75 25.98 54616.95 88888.00 2016-02-08 03:09:45.500 039 12588.73 26.00 54616.95 88888.00 2016-02-08 03:09:45.625 039 12588.70 26.02 54616.97 88888.00 2016-02-08 03:09:45.750 039 12588.67 26.00 54616.97 88888.00 2016-02-08 03:09:45.875 039 12588.62 26.02 54616.95 88888.00 2016-02-08 03:09:46.000 039 12588.60 26.07 54616.97 88888.00 2016-02-08 03:09:46.125 039 12588.58 26.07 54616.97 88888.00 2016-02-08 03:09:46.250 039 12588.60 26.07 54616.97 88888.00 2016-02-08 03:09:46.375 039 12588.60 26.10 54616.95 88888.00 2016-02-08 03:09:46.500 039 12588.58 26.12 54616.95 88888.00 2016-02-08 03:09:46.625 039 12588.58 26.12 54616.93 88888.00 2016-02-08 03:09:46.750 039 12588.52 26.12 54616.90 88888.00 2016-02-08 03:09:46.875 039 12588.55 26.10 54616.93 88888.00 2016-02-08 03:09:47.000 039 12588.60 26.12 54616.90 88888.00 2016-02-08 03:09:47.125 039 12588.58 26.12 54616.90 88888.00 2016-02-08 03:09:47.250 039 12588.50 26.12 54616.93 88888.00 2016-02-08 03:09:47.375 039 12588.55 26.15 54616.93 88888.00 2016-02-08 03:09:47.500 039 12588.65 26.15 54616.90 88888.00 2016-02-08 03:09:47.625 039 12588.67 26.18 54616.85 88888.00 2016-02-08 03:09:47.750 039 12588.62 26.20 54616.88 88888.00 2016-02-08 03:09:47.875 039 12588.60 26.20 54616.88 88888.00 2016-02-08 03:09:48.000 039 12588.58 26.23 54616.85 88888.00 2016-02-08 03:09:48.125 039 12588.58 26.20 54616.85 88888.00 2016-02-08 03:09:48.250 039 12588.60 26.25 54616.85 88888.00 2016-02-08 03:09:48.375 039 12588.65 26.25 54616.88 88888.00 2016-02-08 03:09:48.500 039 12588.62 26.23 54616.85 88888.00 2016-02-08 03:09:48.625 039 12588.60 26.23 54616.82 88888.00 2016-02-08 03:09:48.750 039 12588.65 26.25 54616.82 88888.00 2016-02-08 03:09:48.875 039 12588.67 26.27 54616.82 88888.00 2016-02-08 03:09:49.000 039 12588.62 26.30 54616.80 88888.00 2016-02-08 03:09:49.125 039 12588.55 26.30 54616.82 88888.00 2016-02-08 03:09:49.250 039 12588.60 26.30 54616.82 88888.00 2016-02-08 03:09:49.375 039 12588.62 26.32 54616.80 88888.00 2016-02-08 03:09:49.500 039 12588.58 26.35 54616.80 88888.00 2016-02-08 03:09:49.625 039 12588.55 26.35 54616.82 88888.00 2016-02-08 03:09:49.750 039 12588.60 26.32 54616.82 88888.00 2016-02-08 03:09:49.875 039 12588.60 26.35 54616.80 88888.00 2016-02-08 03:09:50.000 039 12588.60 26.38 54616.82 88888.00 2016-02-08 03:09:50.125 039 12588.55 26.38 54616.80 88888.00 2016-02-08 03:09:50.250 039 12588.60 26.38 54616.80 88888.00 2016-02-08 03:09:50.375 039 12588.60 26.40 54616.82 88888.00 2016-02-08 03:09:50.500 039 12588.52 26.43 54616.80 88888.00 2016-02-08 03:09:50.625 039 12588.55 26.43 54616.80 88888.00 2016-02-08 03:09:50.750 039 12588.62 26.43 54616.78 88888.00 2016-02-08 03:09:50.875 039 12588.67 26.45 54616.78 88888.00 2016-02-08 03:09:51.000 039 12588.67 26.45 54616.78 88888.00 2016-02-08 03:09:51.125 039 12588.67 26.50 54616.78 88888.00 2016-02-08 03:09:51.250 039 12588.60 26.45 54616.82 88888.00 2016-02-08 03:09:51.375 039 12588.60 26.48 54616.80 88888.00 2016-02-08 03:09:51.500 039 12588.60 26.50 54616.75 88888.00 2016-02-08 03:09:51.625 039 12588.62 26.50 54616.75 88888.00 2016-02-08 03:09:51.750 039 12588.67 26.57 54616.75 88888.00 2016-02-08 03:09:51.875 039 12588.60 26.50 54616.72 88888.00 2016-02-08 03:09:52.000 039 12588.58 26.48 54616.70 88888.00 2016-02-08 03:09:52.125 039 12588.60 26.45 54616.72 88888.00 2016-02-08 03:09:52.250 039 12588.62 26.52 54616.72 88888.00 2016-02-08 03:09:52.375 039 12588.65 26.52 54616.72 88888.00 2016-02-08 03:09:52.500 039 12588.60 26.52 54616.72 88888.00 2016-02-08 03:09:52.625 039 12588.58 26.52 54616.72 88888.00 2016-02-08 03:09:52.750 039 12588.62 26.52 54616.70 88888.00 2016-02-08 03:09:52.875 039 12588.67 26.57 54616.75 88888.00 2016-02-08 03:09:53.000 039 12588.75 26.60 54616.72 88888.00 2016-02-08 03:09:53.125 039 12588.70 26.57 54616.72 88888.00 2016-02-08 03:09:53.250 039 12588.65 26.55 54616.70 88888.00 2016-02-08 03:09:53.375 039 12588.70 26.57 54616.70 88888.00 2016-02-08 03:09:53.500 039 12588.65 26.57 54616.72 88888.00 2016-02-08 03:09:53.625 039 12588.58 26.57 54616.72 88888.00 2016-02-08 03:09:53.750 039 12588.60 26.60 54616.70 88888.00 2016-02-08 03:09:53.875 039 12588.65 26.60 54616.70 88888.00 2016-02-08 03:09:54.000 039 12588.65 26.60 54616.70 88888.00 2016-02-08 03:09:54.125 039 12588.60 26.57 54616.68 88888.00 2016-02-08 03:09:54.250 039 12588.60 26.60 54616.70 88888.00 2016-02-08 03:09:54.375 039 12588.70 26.65 54616.70 88888.00 2016-02-08 03:09:54.500 039 12588.65 26.60 54616.70 88888.00 2016-02-08 03:09:54.625 039 12588.62 26.60 54616.68 88888.00 2016-02-08 03:09:54.750 039 12588.62 26.57 54616.68 88888.00 2016-02-08 03:09:54.875 039 12588.67 26.62 54616.68 88888.00 2016-02-08 03:09:55.000 039 12588.75 26.65 54616.65 88888.00 2016-02-08 03:09:55.125 039 12588.70 26.60 54616.62 88888.00 2016-02-08 03:09:55.250 039 12588.55 26.60 54616.65 88888.00 2016-02-08 03:09:55.375 039 12588.58 26.62 54616.65 88888.00 2016-02-08 03:09:55.500 039 12588.55 26.65 54616.65 88888.00 2016-02-08 03:09:55.625 039 12588.58 26.62 54616.65 88888.00 2016-02-08 03:09:55.750 039 12588.65 26.60 54616.60 88888.00 2016-02-08 03:09:55.875 039 12588.65 26.62 54616.62 88888.00 2016-02-08 03:09:56.000 039 12588.60 26.62 54616.65 88888.00 2016-02-08 03:09:56.125 039 12588.60 26.62 54616.65 88888.00 2016-02-08 03:09:56.250 039 12588.58 26.60 54616.68 88888.00 2016-02-08 03:09:56.375 039 12588.65 26.62 54616.68 88888.00 2016-02-08 03:09:56.500 039 12588.62 26.57 54616.65 88888.00 2016-02-08 03:09:56.625 039 12588.62 26.60 54616.62 88888.00 2016-02-08 03:09:56.750 039 12588.65 26.62 54616.60 88888.00 2016-02-08 03:09:56.875 039 12588.67 26.62 54616.60 88888.00 2016-02-08 03:09:57.000 039 12588.65 26.65 54616.60 88888.00 2016-02-08 03:09:57.125 039 12588.55 26.62 54616.62 88888.00 2016-02-08 03:09:57.250 039 12588.52 26.60 54616.62 88888.00 2016-02-08 03:09:57.375 039 12588.58 26.62 54616.57 88888.00 2016-02-08 03:09:57.500 039 12588.62 26.68 54616.57 88888.00 2016-02-08 03:09:57.625 039 12588.58 26.68 54616.53 88888.00 2016-02-08 03:09:57.750 039 12588.55 26.62 54616.57 88888.00 2016-02-08 03:09:57.875 039 12588.60 26.65 54616.57 88888.00 2016-02-08 03:09:58.000 039 12588.60 26.65 54616.57 88888.00 2016-02-08 03:09:58.125 039 12588.65 26.68 54616.55 88888.00 2016-02-08 03:09:58.250 039 12588.62 26.65 54616.53 88888.00 2016-02-08 03:09:58.375 039 12588.73 26.65 54616.53 88888.00 2016-02-08 03:09:58.500 039 12588.70 26.68 54616.50 88888.00 2016-02-08 03:09:58.625 039 12588.67 26.68 54616.53 88888.00 2016-02-08 03:09:58.750 039 12588.65 26.73 54616.53 88888.00 2016-02-08 03:09:58.875 039 12588.62 26.70 54616.53 88888.00 2016-02-08 03:09:59.000 039 12588.67 26.70 54616.53 88888.00 2016-02-08 03:09:59.125 039 12588.62 26.70 54616.53 88888.00 2016-02-08 03:09:59.250 039 12588.55 26.68 54616.53 88888.00 2016-02-08 03:09:59.375 039 12588.58 26.73 54616.53 88888.00 2016-02-08 03:09:59.500 039 12588.65 26.75 54616.50 88888.00 2016-02-08 03:09:59.625 039 12588.70 26.70 54616.50 88888.00 2016-02-08 03:09:59.750 039 12588.70 26.70 54616.50 88888.00 2016-02-08 03:09:59.875 039 12588.70 26.73 54616.47 88888.00 2016-02-08 03:10:00.000 039 12588.67 26.73 54616.50 88888.00 2016-02-08 03:10:00.125 039 12588.67 26.75 54616.47 88888.00 2016-02-08 03:10:00.250 039 12588.65 26.73 54616.50 88888.00 2016-02-08 03:10:00.375 039 12588.73 26.75 54616.45 88888.00 2016-02-08 03:10:00.500 039 12588.75 26.77 54616.45 88888.00 2016-02-08 03:10:00.625 039 12588.75 26.80 54616.45 88888.00 2016-02-08 03:10:00.750 039 12588.70 26.75 54616.45 88888.00 2016-02-08 03:10:00.875 039 12588.67 26.75 54616.43 88888.00 2016-02-08 03:10:01.000 039 12588.62 26.77 54616.43 88888.00 2016-02-08 03:10:01.125 039 12588.62 26.75 54616.45 88888.00 2016-02-08 03:10:01.250 039 12588.62 26.77 54616.45 88888.00 2016-02-08 03:10:01.375 039 12588.65 26.80 54616.40 88888.00 2016-02-08 03:10:01.500 039 12588.62 26.77 54616.43 88888.00 2016-02-08 03:10:01.625 039 12588.67 26.80 54616.40 88888.00 2016-02-08 03:10:01.750 039 12588.73 26.82 54616.40 88888.00 2016-02-08 03:10:01.875 039 12588.77 26.82 54616.40 88888.00 2016-02-08 03:10:02.000 039 12588.85 26.82 54616.38 88888.00 2016-02-08 03:10:02.125 039 12588.88 26.82 54616.38 88888.00 2016-02-08 03:10:02.250 039 12588.77 26.82 54616.38 88888.00 2016-02-08 03:10:02.375 039 12588.70 26.85 54616.40 88888.00 2016-02-08 03:10:02.500 039 12588.62 26.88 54616.40 88888.00 2016-02-08 03:10:02.625 039 12588.62 26.88 54616.40 88888.00 2016-02-08 03:10:02.750 039 12588.75 26.85 54616.38 88888.00 2016-02-08 03:10:02.875 039 12588.77 26.80 54616.35 88888.00 2016-02-08 03:10:03.000 039 12588.77 26.85 54616.35 88888.00 2016-02-08 03:10:03.125 039 12588.80 26.88 54616.38 88888.00 2016-02-08 03:10:03.250 039 12588.80 26.88 54616.38 88888.00 2016-02-08 03:10:03.375 039 12588.80 26.85 54616.38 88888.00 2016-02-08 03:10:03.500 039 12588.83 26.85 54616.35 88888.00 2016-02-08 03:10:03.625 039 12588.85 26.85 54616.30 88888.00 2016-02-08 03:10:03.750 039 12588.83 26.85 54616.30 88888.00 2016-02-08 03:10:03.875 039 12588.90 26.88 54616.32 88888.00 2016-02-08 03:10:04.000 039 12588.95 26.90 54616.35 88888.00 2016-02-08 03:10:04.125 039 12588.98 26.93 54616.32 88888.00 2016-02-08 03:10:04.250 039 12588.92 26.93 54616.32 88888.00 2016-02-08 03:10:04.375 039 12588.92 26.93 54616.30 88888.00 2016-02-08 03:10:04.500 039 12588.98 26.95 54616.28 88888.00 2016-02-08 03:10:04.625 039 12589.05 26.95 54616.25 88888.00 2016-02-08 03:10:04.750 039 12589.08 26.93 54616.25 88888.00 2016-02-08 03:10:04.875 039 12589.02 26.95 54616.28 88888.00 2016-02-08 03:10:05.000 039 12588.98 26.98 54616.25 88888.00 2016-02-08 03:10:05.125 039 12589.00 26.95 54616.25 88888.00 2016-02-08 03:10:05.250 039 12588.98 26.98 54616.25 88888.00 2016-02-08 03:10:05.375 039 12589.02 27.00 54616.25 88888.00 2016-02-08 03:10:05.500 039 12589.02 26.95 54616.22 88888.00 2016-02-08 03:10:05.625 039 12589.05 26.95 54616.22 88888.00 2016-02-08 03:10:05.750 039 12589.08 27.00 54616.25 88888.00 2016-02-08 03:10:05.875 039 12589.12 27.00 54616.28 88888.00 2016-02-08 03:10:06.000 039 12589.05 26.98 54616.25 88888.00 2016-02-08 03:10:06.125 039 12588.98 26.98 54616.20 88888.00 2016-02-08 03:10:06.250 039 12588.90 26.98 54616.22 88888.00 2016-02-08 03:10:06.375 039 12588.95 27.00 54616.22 88888.00 2016-02-08 03:10:06.500 039 12588.98 27.00 54616.25 88888.00 2016-02-08 03:10:06.625 039 12588.95 27.00 54616.22 88888.00 2016-02-08 03:10:06.750 039 12588.95 26.98 54616.22 88888.00 2016-02-08 03:10:06.875 039 12588.98 26.98 54616.25 88888.00 2016-02-08 03:10:07.000 039 12589.00 26.93 54616.22 88888.00 2016-02-08 03:10:07.125 039 12589.00 26.98 54616.22 88888.00 2016-02-08 03:10:07.250 039 12588.98 27.00 54616.22 88888.00 2016-02-08 03:10:07.375 039 12588.98 27.00 54616.22 88888.00 2016-02-08 03:10:07.500 039 12589.02 27.05 54616.22 88888.00 2016-02-08 03:10:07.625 039 12589.05 27.02 54616.20 88888.00 2016-02-08 03:10:07.750 039 12588.98 27.02 54616.18 88888.00 2016-02-08 03:10:07.875 039 12588.98 27.02 54616.18 88888.00 2016-02-08 03:10:08.000 039 12588.98 27.02 54616.18 88888.00 2016-02-08 03:10:08.125 039 12589.02 27.02 54616.18 88888.00 2016-02-08 03:10:08.250 039 12589.08 27.05 54616.18 88888.00 2016-02-08 03:10:08.375 039 12589.10 27.05 54616.15 88888.00 2016-02-08 03:10:08.500 039 12589.08 27.07 54616.18 88888.00 2016-02-08 03:10:08.625 039 12589.10 27.02 54616.18 88888.00 2016-02-08 03:10:08.750 039 12589.12 27.05 54616.18 88888.00 2016-02-08 03:10:08.875 039 12589.15 27.05 54616.18 88888.00 2016-02-08 03:10:09.000 039 12589.20 27.07 54616.15 88888.00 2016-02-08 03:10:09.125 039 12589.17 27.07 54616.15 88888.00 2016-02-08 03:10:09.250 039 12589.20 27.10 54616.15 88888.00 2016-02-08 03:10:09.375 039 12589.23 27.10 54616.12 88888.00 2016-02-08 03:10:09.500 039 12589.15 27.12 54616.12 88888.00 2016-02-08 03:10:09.625 039 12589.10 27.10 54616.12 88888.00 2016-02-08 03:10:09.750 039 12589.10 27.07 54616.15 88888.00 2016-02-08 03:10:09.875 039 12589.08 27.07 54616.12 88888.00 2016-02-08 03:10:10.000 039 12589.02 27.10 54616.10 88888.00 2016-02-08 03:10:10.125 039 12589.08 27.12 54616.10 88888.00 2016-02-08 03:10:10.250 039 12589.08 27.10 54616.10 88888.00 2016-02-08 03:10:10.375 039 12589.12 27.10 54616.07 88888.00 2016-02-08 03:10:10.500 039 12589.17 27.07 54616.07 88888.00 2016-02-08 03:10:10.625 039 12589.15 27.10 54616.07 88888.00 2016-02-08 03:10:10.750 039 12589.17 27.12 54616.10 88888.00 2016-02-08 03:10:10.875 039 12589.15 27.12 54616.07 88888.00 2016-02-08 03:10:11.000 039 12589.10 27.10 54616.07 88888.00 2016-02-08 03:10:11.125 039 12589.10 27.10 54616.07 88888.00 2016-02-08 03:10:11.250 039 12589.10 27.10 54616.10 88888.00 2016-02-08 03:10:11.375 039 12589.15 27.15 54616.12 88888.00 2016-02-08 03:10:11.500 039 12589.20 27.15 54616.10 88888.00 2016-02-08 03:10:11.625 039 12589.23 27.15 54616.10 88888.00 2016-02-08 03:10:11.750 039 12589.15 27.15 54616.12 88888.00 2016-02-08 03:10:11.875 039 12589.12 27.15 54616.10 88888.00 2016-02-08 03:10:12.000 039 12589.05 27.12 54616.05 88888.00 2016-02-08 03:10:12.125 039 12589.02 27.12 54616.05 88888.00 2016-02-08 03:10:12.250 039 12589.05 27.12 54616.10 88888.00 2016-02-08 03:10:12.375 039 12589.12 27.12 54616.07 88888.00 2016-02-08 03:10:12.500 039 12589.17 27.10 54616.07 88888.00 2016-02-08 03:10:12.625 039 12589.12 27.12 54616.05 88888.00 2016-02-08 03:10:12.750 039 12589.05 27.15 54616.05 88888.00 2016-02-08 03:10:12.875 039 12589.08 27.15 54616.07 88888.00 2016-02-08 03:10:13.000 039 12589.17 27.15 54616.07 88888.00 2016-02-08 03:10:13.125 039 12589.08 27.12 54616.07 88888.00 2016-02-08 03:10:13.250 039 12589.00 27.12 54616.10 88888.00 2016-02-08 03:10:13.375 039 12589.08 27.15 54616.10 88888.00 2016-02-08 03:10:13.500 039 12589.10 27.15 54616.10 88888.00 2016-02-08 03:10:13.625 039 12589.08 27.10 54616.10 88888.00 2016-02-08 03:10:13.750 039 12589.02 27.12 54616.07 88888.00 2016-02-08 03:10:13.875 039 12589.05 27.10 54616.07 88888.00 2016-02-08 03:10:14.000 039 12589.15 27.07 54616.05 88888.00 2016-02-08 03:10:14.125 039 12589.20 27.05 54616.07 88888.00 2016-02-08 03:10:14.250 039 12589.23 27.05 54616.07 88888.00 2016-02-08 03:10:14.375 039 12589.17 27.10 54616.05 88888.00 2016-02-08 03:10:14.500 039 12589.08 27.10 54616.03 88888.00 2016-02-08 03:10:14.625 039 12589.05 27.10 54616.05 88888.00 2016-02-08 03:10:14.750 039 12589.10 27.10 54616.05 88888.00 2016-02-08 03:10:14.875 039 12589.10 27.10 54616.05 88888.00 2016-02-08 03:10:15.000 039 12589.15 27.10 54616.05 88888.00 2016-02-08 03:10:15.125 039 12589.08 27.10 54616.05 88888.00 2016-02-08 03:10:15.250 039 12589.05 27.10 54616.05 88888.00 2016-02-08 03:10:15.375 039 12589.12 27.10 54616.03 88888.00 2016-02-08 03:10:15.500 039 12589.10 27.07 54616.03 88888.00 2016-02-08 03:10:15.625 039 12589.02 27.02 54616.00 88888.00 2016-02-08 03:10:15.750 039 12588.98 27.02 54616.00 88888.00 2016-02-08 03:10:15.875 039 12588.98 27.05 54616.03 88888.00 2016-02-08 03:10:16.000 039 12589.02 27.07 54616.05 88888.00 2016-02-08 03:10:16.125 039 12588.98 27.07 54616.05 88888.00 2016-02-08 03:10:16.250 039 12588.95 27.00 54616.03 88888.00 2016-02-08 03:10:16.375 039 12588.92 27.02 54616.05 88888.00 2016-02-08 03:10:16.500 039 12588.95 27.05 54616.05 88888.00 2016-02-08 03:10:16.625 039 12588.95 27.05 54616.05 88888.00 2016-02-08 03:10:16.750 039 12588.98 27.05 54616.05 88888.00 2016-02-08 03:10:16.875 039 12588.98 27.00 54616.03 88888.00 2016-02-08 03:10:17.000 039 12588.92 27.00 54616.03 88888.00 2016-02-08 03:10:17.125 039 12588.90 27.02 54616.03 88888.00 2016-02-08 03:10:17.250 039 12588.90 27.02 54616.03 88888.00 2016-02-08 03:10:17.375 039 12588.90 27.02 54616.00 88888.00 2016-02-08 03:10:17.500 039 12588.88 27.00 54616.00 88888.00 2016-02-08 03:10:17.625 039 12588.85 27.05 54616.03 88888.00 2016-02-08 03:10:17.750 039 12588.88 27.05 54616.03 88888.00 2016-02-08 03:10:17.875 039 12588.92 27.02 54616.03 88888.00 2016-02-08 03:10:18.000 039 12588.92 27.00 54616.03 88888.00 2016-02-08 03:10:18.125 039 12588.92 26.98 54616.03 88888.00 2016-02-08 03:10:18.250 039 12588.88 27.00 54616.03 88888.00 2016-02-08 03:10:18.375 039 12588.83 26.98 54616.03 88888.00 2016-02-08 03:10:18.500 039 12588.80 27.02 54616.03 88888.00 2016-02-08 03:10:18.625 039 12588.80 27.00 54616.03 88888.00 2016-02-08 03:10:18.750 039 12588.83 26.98 54616.00 88888.00 2016-02-08 03:10:18.875 039 12588.83 26.98 54616.03 88888.00 2016-02-08 03:10:19.000 039 12588.83 26.98 54616.05 88888.00 2016-02-08 03:10:19.125 039 12588.80 26.95 54616.05 88888.00 2016-02-08 03:10:19.250 039 12588.77 26.93 54616.07 88888.00 2016-02-08 03:10:19.375 039 12588.77 26.95 54616.05 88888.00 2016-02-08 03:10:19.500 039 12588.75 26.93 54616.03 88888.00 2016-02-08 03:10:19.625 039 12588.80 26.90 54616.03 88888.00 2016-02-08 03:10:19.750 039 12588.85 26.88 54616.00 88888.00 2016-02-08 03:10:19.875 039 12588.83 26.90 54616.00 88888.00 2016-02-08 03:10:20.000 039 12588.77 26.88 54616.03 88888.00 2016-02-08 03:10:20.125 039 12588.77 26.90 54616.03 88888.00 2016-02-08 03:10:20.250 039 12588.80 26.88 54616.05 88888.00 2016-02-08 03:10:20.375 039 12588.85 26.90 54616.05 88888.00 2016-02-08 03:10:20.500 039 12588.80 26.88 54616.03 88888.00 2016-02-08 03:10:20.625 039 12588.75 26.82 54616.03 88888.00 2016-02-08 03:10:20.750 039 12588.75 26.80 54616.00 88888.00 2016-02-08 03:10:20.875 039 12588.88 26.80 54616.00 88888.00 2016-02-08 03:10:21.000 039 12588.83 26.77 54616.00 88888.00 2016-02-08 03:10:21.125 039 12588.73 26.77 54616.00 88888.00 2016-02-08 03:10:21.250 039 12588.70 26.77 54615.97 88888.00 2016-02-08 03:10:21.375 039 12588.70 26.77 54615.97 88888.00 2016-02-08 03:10:21.500 039 12588.67 26.77 54616.00 88888.00 2016-02-08 03:10:21.625 039 12588.67 26.77 54616.03 88888.00 2016-02-08 03:10:21.750 039 12588.65 26.77 54616.00 88888.00 2016-02-08 03:10:21.875 039 12588.65 26.73 54616.00 88888.00 2016-02-08 03:10:22.000 039 12588.67 26.75 54616.00 88888.00 2016-02-08 03:10:22.125 039 12588.67 26.75 54616.03 88888.00 2016-02-08 03:10:22.250 039 12588.65 26.75 54616.03 88888.00 2016-02-08 03:10:22.375 039 12588.73 26.75 54616.00 88888.00 2016-02-08 03:10:22.500 039 12588.73 26.75 54616.00 88888.00 2016-02-08 03:10:22.625 039 12588.62 26.75 54616.00 88888.00 2016-02-08 03:10:22.750 039 12588.60 26.70 54616.00 88888.00 2016-02-08 03:10:22.875 039 12588.60 26.68 54616.00 88888.00 2016-02-08 03:10:23.000 039 12588.62 26.65 54615.97 88888.00 2016-02-08 03:10:23.125 039 12588.73 26.68 54615.97 88888.00 2016-02-08 03:10:23.250 039 12588.73 26.65 54616.00 88888.00 2016-02-08 03:10:23.375 039 12588.67 26.65 54615.97 88888.00 2016-02-08 03:10:23.500 039 12588.60 26.60 54615.97 88888.00 2016-02-08 03:10:23.625 039 12588.67 26.60 54616.00 88888.00 2016-02-08 03:10:23.750 039 12588.75 26.62 54615.97 88888.00 2016-02-08 03:10:23.875 039 12588.73 26.60 54615.97 88888.00 2016-02-08 03:10:24.000 039 12588.75 26.60 54615.97 88888.00 2016-02-08 03:10:24.125 039 12588.70 26.57 54615.97 88888.00 2016-02-08 03:10:24.250 039 12588.60 26.52 54615.97 88888.00 2016-02-08 03:10:24.375 039 12588.67 26.52 54616.00 88888.00 2016-02-08 03:10:24.500 039 12588.73 26.55 54616.00 88888.00 2016-02-08 03:10:24.625 039 12588.70 26.52 54616.00 88888.00 2016-02-08 03:10:24.750 039 12588.70 26.50 54615.97 88888.00 2016-02-08 03:10:24.875 039 12588.67 26.52 54615.97 88888.00 2016-02-08 03:10:25.000 039 12588.67 26.48 54615.95 88888.00 2016-02-08 03:10:25.125 039 12588.67 26.45 54615.97 88888.00 2016-02-08 03:10:25.250 039 12588.62 26.45 54615.95 88888.00 2016-02-08 03:10:25.375 039 12588.62 26.45 54615.93 88888.00 2016-02-08 03:10:25.500 039 12588.60 26.45 54615.93 88888.00 2016-02-08 03:10:25.625 039 12588.62 26.43 54615.95 88888.00 2016-02-08 03:10:25.750 039 12588.62 26.40 54615.95 88888.00 2016-02-08 03:10:25.875 039 12588.70 26.40 54615.95 88888.00 2016-02-08 03:10:26.000 039 12588.67 26.45 54615.93 88888.00 2016-02-08 03:10:26.125 039 12588.60 26.45 54615.95 88888.00 2016-02-08 03:10:26.250 039 12588.58 26.43 54615.95 88888.00 2016-02-08 03:10:26.375 039 12588.62 26.43 54615.90 88888.00 2016-02-08 03:10:26.500 039 12588.65 26.43 54615.93 88888.00 2016-02-08 03:10:26.625 039 12588.67 26.43 54615.93 88888.00 2016-02-08 03:10:26.750 039 12588.75 26.40 54615.93 88888.00 2016-02-08 03:10:26.875 039 12588.80 26.45 54615.95 88888.00 2016-02-08 03:10:27.000 039 12588.77 26.45 54615.93 88888.00 2016-02-08 03:10:27.125 039 12588.77 26.40 54615.93 88888.00 2016-02-08 03:10:27.250 039 12588.73 26.38 54615.93 88888.00 2016-02-08 03:10:27.375 039 12588.70 26.35 54615.90 88888.00 2016-02-08 03:10:27.500 039 12588.65 26.35 54615.88 88888.00 2016-02-08 03:10:27.625 039 12588.67 26.35 54615.88 88888.00 2016-02-08 03:10:27.750 039 12588.70 26.35 54615.88 88888.00 2016-02-08 03:10:27.875 039 12588.73 26.32 54615.90 88888.00 2016-02-08 03:10:28.000 039 12588.75 26.30 54615.88 88888.00 2016-02-08 03:10:28.125 039 12588.73 26.27 54615.85 88888.00 2016-02-08 03:10:28.250 039 12588.73 26.23 54615.90 88888.00 2016-02-08 03:10:28.375 039 12588.75 26.25 54615.88 88888.00 2016-02-08 03:10:28.500 039 12588.73 26.27 54615.88 88888.00 2016-02-08 03:10:28.625 039 12588.80 26.30 54615.88 88888.00 2016-02-08 03:10:28.750 039 12588.83 26.32 54615.88 88888.00 2016-02-08 03:10:28.875 039 12588.85 26.32 54615.85 88888.00 2016-02-08 03:10:29.000 039 12588.88 26.30 54615.85 88888.00 2016-02-08 03:10:29.125 039 12588.88 26.25 54615.82 88888.00 2016-02-08 03:10:29.250 039 12588.83 26.23 54615.80 88888.00 2016-02-08 03:10:29.375 039 12588.83 26.25 54615.82 88888.00 2016-02-08 03:10:29.500 039 12588.80 26.25 54615.85 88888.00 2016-02-08 03:10:29.625 039 12588.85 26.23 54615.85 88888.00 2016-02-08 03:10:29.750 039 12588.85 26.25 54615.82 88888.00 2016-02-08 03:10:29.875 039 12588.83 26.23 54615.78 88888.00 2016-02-08 03:10:30.000 039 12588.83 26.23 54615.78 88888.00 2016-02-08 03:10:30.125 039 12588.85 26.20 54615.82 88888.00 2016-02-08 03:10:30.250 039 12588.85 26.23 54615.85 88888.00 2016-02-08 03:10:30.375 039 12588.88 26.18 54615.82 88888.00 2016-02-08 03:10:30.500 039 12588.90 26.15 54615.80 88888.00 2016-02-08 03:10:30.625 039 12588.90 26.15 54615.78 88888.00 2016-02-08 03:10:30.750 039 12588.92 26.15 54615.78 88888.00 2016-02-08 03:10:30.875 039 12588.98 26.10 54615.78 88888.00 2016-02-08 03:10:31.000 039 12588.98 26.12 54615.80 88888.00 2016-02-08 03:10:31.125 039 12589.00 26.12 54615.80 88888.00 2016-02-08 03:10:31.250 039 12589.00 26.10 54615.80 88888.00 2016-02-08 03:10:31.375 039 12589.05 26.10 54615.80 88888.00 2016-02-08 03:10:31.500 039 12589.08 26.12 54615.80 88888.00 2016-02-08 03:10:31.625 039 12589.10 26.12 54615.82 88888.00 2016-02-08 03:10:31.750 039 12589.10 26.12 54615.80 88888.00 2016-02-08 03:10:31.875 039 12589.08 26.07 54615.80 88888.00 2016-02-08 03:10:32.000 039 12589.08 26.05 54615.75 88888.00 2016-02-08 03:10:32.125 039 12589.12 26.02 54615.72 88888.00 2016-02-08 03:10:32.250 039 12589.12 26.00 54615.80 88888.00 2016-02-08 03:10:32.375 039 12589.20 26.02 54615.82 88888.00 2016-02-08 03:10:32.500 039 12589.17 26.00 54615.78 88888.00 2016-02-08 03:10:32.625 039 12589.23 26.05 54615.75 88888.00 2016-02-08 03:10:32.750 039 12589.27 26.05 54615.75 88888.00 2016-02-08 03:10:32.875 039 12589.30 26.00 54615.70 88888.00 2016-02-08 03:10:33.000 039 12589.27 25.98 54615.68 88888.00 2016-02-08 03:10:33.125 039 12589.25 26.02 54615.72 88888.00 2016-02-08 03:10:33.250 039 12589.27 26.00 54615.75 88888.00 2016-02-08 03:10:33.375 039 12589.38 25.95 54615.72 88888.00 2016-02-08 03:10:33.500 039 12589.42 25.95 54615.75 88888.00 2016-02-08 03:10:33.625 039 12589.40 25.98 54615.72 88888.00 2016-02-08 03:10:33.750 039 12589.38 26.00 54615.72 88888.00 2016-02-08 03:10:33.875 039 12589.42 26.00 54615.70 88888.00 2016-02-08 03:10:34.000 039 12589.35 25.95 54615.68 88888.00 2016-02-08 03:10:34.125 039 12589.33 25.93 54615.65 88888.00 2016-02-08 03:10:34.250 039 12589.38 25.90 54615.68 88888.00 2016-02-08 03:10:34.375 039 12589.45 25.93 54615.68 88888.00 2016-02-08 03:10:34.500 039 12589.42 25.90 54615.70 88888.00 2016-02-08 03:10:34.625 039 12589.50 25.90 54615.70 88888.00 2016-02-08 03:10:34.750 039 12589.58 25.93 54615.65 88888.00 2016-02-08 03:10:34.875 039 12589.58 25.90 54615.62 88888.00 2016-02-08 03:10:35.000 039 12589.55 25.90 54615.68 88888.00 2016-02-08 03:10:35.125 039 12589.52 25.90 54615.70 88888.00 2016-02-08 03:10:35.250 039 12589.52 25.90 54615.70 88888.00 2016-02-08 03:10:35.375 039 12589.55 25.90 54615.68 88888.00 2016-02-08 03:10:35.500 039 12589.52 25.90 54615.68 88888.00 2016-02-08 03:10:35.625 039 12589.58 25.90 54615.65 88888.00 2016-02-08 03:10:35.750 039 12589.67 25.88 54615.68 88888.00 2016-02-08 03:10:35.875 039 12589.62 25.85 54615.65 88888.00 2016-02-08 03:10:36.000 039 12589.62 25.88 54615.65 88888.00 2016-02-08 03:10:36.125 039 12589.60 25.90 54615.62 88888.00 2016-02-08 03:10:36.250 039 12589.62 25.90 54615.68 88888.00 2016-02-08 03:10:36.375 039 12589.67 25.90 54615.65 88888.00 2016-02-08 03:10:36.500 039 12589.70 25.93 54615.65 88888.00 2016-02-08 03:10:36.625 039 12589.70 25.93 54615.62 88888.00 2016-02-08 03:10:36.750 039 12589.73 25.93 54615.65 88888.00 2016-02-08 03:10:36.875 039 12589.73 25.88 54615.62 88888.00 2016-02-08 03:10:37.000 039 12589.67 25.85 54615.62 88888.00 2016-02-08 03:10:37.125 039 12589.65 25.82 54615.65 88888.00 2016-02-08 03:10:37.250 039 12589.62 25.85 54615.68 88888.00 2016-02-08 03:10:37.375 039 12589.67 25.82 54615.62 88888.00 2016-02-08 03:10:37.500 039 12589.70 25.80 54615.60 88888.00 2016-02-08 03:10:37.625 039 12589.77 25.82 54615.62 88888.00 2016-02-08 03:10:37.750 039 12589.77 25.82 54615.62 88888.00 2016-02-08 03:10:37.875 039 12589.80 25.82 54615.60 88888.00 2016-02-08 03:10:38.000 039 12589.70 25.80 54615.57 88888.00 2016-02-08 03:10:38.125 039 12589.70 25.80 54615.57 88888.00 2016-02-08 03:10:38.250 039 12589.75 25.82 54615.57 88888.00 2016-02-08 03:10:38.375 039 12589.77 25.82 54615.55 88888.00 2016-02-08 03:10:38.500 039 12589.83 25.77 54615.57 88888.00 2016-02-08 03:10:38.625 039 12589.90 25.77 54615.60 88888.00 2016-02-08 03:10:38.750 039 12589.90 25.80 54615.60 88888.00 2016-02-08 03:10:38.875 039 12589.88 25.80 54615.60 88888.00 2016-02-08 03:10:39.000 039 12589.85 25.80 54615.60 88888.00 2016-02-08 03:10:39.125 039 12589.83 25.80 54615.60 88888.00 2016-02-08 03:10:39.250 039 12589.83 25.77 54615.57 88888.00 2016-02-08 03:10:39.375 039 12589.83 25.77 54615.55 88888.00 2016-02-08 03:10:39.500 039 12589.83 25.80 54615.55 88888.00 2016-02-08 03:10:39.625 039 12589.88 25.82 54615.55 88888.00 2016-02-08 03:10:39.750 039 12589.92 25.82 54615.57 88888.00 2016-02-08 03:10:39.875 039 12589.92 25.82 54615.55 88888.00 2016-02-08 03:10:40.000 039 12589.95 25.80 54615.55 88888.00 2016-02-08 03:10:40.125 039 12589.95 25.82 54615.57 88888.00 2016-02-08 03:10:40.250 039 12589.88 25.80 54615.53 88888.00 2016-02-08 03:10:40.375 039 12589.92 25.82 54615.55 88888.00 2016-02-08 03:10:40.500 039 12589.98 25.85 54615.53 88888.00 2016-02-08 03:10:40.625 039 12589.95 25.82 54615.55 88888.00 2016-02-08 03:10:40.750 039 12589.95 25.82 54615.55 88888.00 2016-02-08 03:10:40.875 039 12589.95 25.85 54615.55 88888.00 2016-02-08 03:10:41.000 039 12590.02 25.85 54615.53 88888.00 2016-02-08 03:10:41.125 039 12590.02 25.82 54615.53 88888.00 2016-02-08 03:10:41.250 039 12590.00 25.80 54615.53 88888.00 2016-02-08 03:10:41.375 039 12590.05 25.82 54615.50 88888.00 2016-02-08 03:10:41.500 039 12590.02 25.82 54615.53 88888.00 2016-02-08 03:10:41.625 039 12590.00 25.82 54615.53 88888.00 2016-02-08 03:10:41.750 039 12589.98 25.85 54615.55 88888.00 2016-02-08 03:10:41.875 039 12590.05 25.85 54615.53 88888.00 2016-02-08 03:10:42.000 039 12590.02 25.88 54615.53 88888.00 2016-02-08 03:10:42.125 039 12590.05 25.88 54615.55 88888.00 2016-02-08 03:10:42.250 039 12590.05 25.85 54615.55 88888.00 2016-02-08 03:10:42.375 039 12590.08 25.85 54615.55 88888.00 2016-02-08 03:10:42.500 039 12590.05 25.82 54615.55 88888.00 2016-02-08 03:10:42.625 039 12590.12 25.82 54615.53 88888.00 2016-02-08 03:10:42.750 039 12590.12 25.80 54615.53 88888.00 2016-02-08 03:10:42.875 039 12590.08 25.80 54615.53 88888.00 2016-02-08 03:10:43.000 039 12590.02 25.82 54615.53 88888.00 2016-02-08 03:10:43.125 039 12590.05 25.82 54615.53 88888.00 2016-02-08 03:10:43.250 039 12590.10 25.85 54615.55 88888.00 2016-02-08 03:10:43.375 039 12590.10 25.88 54615.55 88888.00 2016-02-08 03:10:43.500 039 12590.10 25.85 54615.57 88888.00 2016-02-08 03:10:43.625 039 12590.15 25.85 54615.57 88888.00 2016-02-08 03:10:43.750 039 12590.12 25.80 54615.55 88888.00 2016-02-08 03:10:43.875 039 12590.10 25.80 54615.55 88888.00 2016-02-08 03:10:44.000 039 12590.12 25.80 54615.55 88888.00 2016-02-08 03:10:44.125 039 12590.05 25.80 54615.57 88888.00 2016-02-08 03:10:44.250 039 12590.00 25.80 54615.57 88888.00 2016-02-08 03:10:44.375 039 12590.10 25.80 54615.55 88888.00 2016-02-08 03:10:44.500 039 12590.12 25.80 54615.57 88888.00 2016-02-08 03:10:44.625 039 12590.08 25.77 54615.53 88888.00 2016-02-08 03:10:44.750 039 12590.02 25.75 54615.50 88888.00 2016-02-08 03:10:44.875 039 12590.02 25.77 54615.53 88888.00 2016-02-08 03:10:45.000 039 12590.00 25.80 54615.55 88888.00 2016-02-08 03:10:45.125 039 12589.98 25.77 54615.53 88888.00 2016-02-08 03:10:45.250 039 12589.95 25.77 54615.55 88888.00 2016-02-08 03:10:45.375 039 12590.00 25.80 54615.57 88888.00 2016-02-08 03:10:45.500 039 12590.00 25.82 54615.57 88888.00 2016-02-08 03:10:45.625 039 12589.98 25.80 54615.55 88888.00 2016-02-08 03:10:45.750 039 12590.00 25.77 54615.53 88888.00 2016-02-08 03:10:45.875 039 12590.00 25.73 54615.53 88888.00 2016-02-08 03:10:46.000 039 12590.08 25.77 54615.53 88888.00 2016-02-08 03:10:46.125 039 12590.12 25.80 54615.55 88888.00 2016-02-08 03:10:46.250 039 12590.10 25.77 54615.55 88888.00 2016-02-08 03:10:46.375 039 12590.05 25.75 54615.57 88888.00 2016-02-08 03:10:46.500 039 12590.02 25.73 54615.57 88888.00 2016-02-08 03:10:46.625 039 12590.00 25.73 54615.57 88888.00 2016-02-08 03:10:46.750 039 12590.00 25.75 54615.53 88888.00 2016-02-08 03:10:46.875 039 12590.02 25.73 54615.55 88888.00 2016-02-08 03:10:47.000 039 12590.10 25.70 54615.53 88888.00 2016-02-08 03:10:47.125 039 12590.12 25.73 54615.57 88888.00 2016-02-08 03:10:47.250 039 12590.12 25.70 54615.57 88888.00 2016-02-08 03:10:47.375 039 12590.10 25.70 54615.57 88888.00 2016-02-08 03:10:47.500 039 12590.08 25.70 54615.55 88888.00 2016-02-08 03:10:47.625 039 12590.10 25.73 54615.57 88888.00 2016-02-08 03:10:47.750 039 12590.10 25.70 54615.60 88888.00 2016-02-08 03:10:47.875 039 12590.15 25.70 54615.55 88888.00 2016-02-08 03:10:48.000 039 12590.12 25.68 54615.55 88888.00 2016-02-08 03:10:48.125 039 12590.02 25.70 54615.55 88888.00 2016-02-08 03:10:48.250 039 12589.98 25.68 54615.57 88888.00 2016-02-08 03:10:48.375 039 12590.02 25.68 54615.60 88888.00 2016-02-08 03:10:48.500 039 12590.05 25.68 54615.62 88888.00 2016-02-08 03:10:48.625 039 12590.05 25.68 54615.60 88888.00 2016-02-08 03:10:48.750 039 12590.02 25.68 54615.57 88888.00 2016-02-08 03:10:48.875 039 12590.00 25.68 54615.57 88888.00 2016-02-08 03:10:49.000 039 12590.00 25.68 54615.60 88888.00 2016-02-08 03:10:49.125 039 12590.10 25.70 54615.60 88888.00 2016-02-08 03:10:49.250 039 12590.05 25.65 54615.60 88888.00 2016-02-08 03:10:49.375 039 12590.08 25.65 54615.60 88888.00 2016-02-08 03:10:49.500 039 12590.12 25.62 54615.60 88888.00 2016-02-08 03:10:49.625 039 12590.08 25.62 54615.57 88888.00 2016-02-08 03:10:49.750 039 12590.08 25.65 54615.55 88888.00 2016-02-08 03:10:49.875 039 12590.12 25.70 54615.60 88888.00 2016-02-08 03:10:50.000 039 12590.10 25.68 54615.57 88888.00 2016-02-08 03:10:50.125 039 12590.08 25.65 54615.60 88888.00 2016-02-08 03:10:50.250 039 12590.10 25.62 54615.60 88888.00 2016-02-08 03:10:50.375 039 12590.12 25.65 54615.60 88888.00 2016-02-08 03:10:50.500 039 12590.10 25.65 54615.57 88888.00 2016-02-08 03:10:50.625 039 12590.15 25.68 54615.60 88888.00 2016-02-08 03:10:50.750 039 12590.20 25.62 54615.57 88888.00 2016-02-08 03:10:50.875 039 12590.17 25.62 54615.57 88888.00 2016-02-08 03:10:51.000 039 12590.12 25.65 54615.55 88888.00 2016-02-08 03:10:51.125 039 12590.08 25.62 54615.57 88888.00 2016-02-08 03:10:51.250 039 12590.00 25.62 54615.55 88888.00 2016-02-08 03:10:51.375 039 12590.00 25.65 54615.55 88888.00 2016-02-08 03:10:51.500 039 12590.02 25.65 54615.57 88888.00 2016-02-08 03:10:51.625 039 12590.08 25.65 54615.60 88888.00 2016-02-08 03:10:51.750 039 12590.12 25.62 54615.60 88888.00 2016-02-08 03:10:51.875 039 12590.15 25.60 54615.60 88888.00 2016-02-08 03:10:52.000 039 12590.15 25.60 54615.60 88888.00 2016-02-08 03:10:52.125 039 12590.10 25.60 54615.62 88888.00 2016-02-08 03:10:52.250 039 12590.15 25.62 54615.62 88888.00 2016-02-08 03:10:52.375 039 12590.20 25.60 54615.60 88888.00 2016-02-08 03:10:52.500 039 12590.15 25.57 54615.62 88888.00 2016-02-08 03:10:52.625 039 12590.12 25.60 54615.62 88888.00 2016-02-08 03:10:52.750 039 12590.12 25.62 54615.62 88888.00 2016-02-08 03:10:52.875 039 12590.10 25.60 54615.60 88888.00 2016-02-08 03:10:53.000 039 12590.10 25.60 54615.62 88888.00 2016-02-08 03:10:53.125 039 12590.12 25.60 54615.62 88888.00 2016-02-08 03:10:53.250 039 12590.08 25.60 54615.62 88888.00 2016-02-08 03:10:53.375 039 12590.08 25.62 54615.60 88888.00 2016-02-08 03:10:53.500 039 12590.05 25.62 54615.60 88888.00 2016-02-08 03:10:53.625 039 12590.12 25.62 54615.60 88888.00 2016-02-08 03:10:53.750 039 12590.20 25.62 54615.60 88888.00 2016-02-08 03:10:53.875 039 12590.25 25.65 54615.62 88888.00 2016-02-08 03:10:54.000 039 12590.25 25.62 54615.62 88888.00 2016-02-08 03:10:54.125 039 12590.25 25.60 54615.60 88888.00 2016-02-08 03:10:54.250 039 12590.27 25.62 54615.62 88888.00 2016-02-08 03:10:54.375 039 12590.35 25.65 54615.65 88888.00 2016-02-08 03:10:54.500 039 12590.35 25.65 54615.62 88888.00 2016-02-08 03:10:54.625 039 12590.30 25.65 54615.62 88888.00 2016-02-08 03:10:54.750 039 12590.27 25.65 54615.62 88888.00 2016-02-08 03:10:54.875 039 12590.27 25.68 54615.62 88888.00 2016-02-08 03:10:55.000 039 12590.27 25.65 54615.60 88888.00 2016-02-08 03:10:55.125 039 12590.30 25.65 54615.62 88888.00 2016-02-08 03:10:55.250 039 12590.23 25.70 54615.62 88888.00 2016-02-08 03:10:55.375 039 12590.25 25.68 54615.62 88888.00 2016-02-08 03:10:55.500 039 12590.27 25.65 54615.60 88888.00 2016-02-08 03:10:55.625 039 12590.27 25.62 54615.62 88888.00 2016-02-08 03:10:55.750 039 12590.27 25.62 54615.60 88888.00 2016-02-08 03:10:55.875 039 12590.25 25.62 54615.60 88888.00 2016-02-08 03:10:56.000 039 12590.23 25.68 54615.60 88888.00 2016-02-08 03:10:56.125 039 12590.12 25.65 54615.62 88888.00 2016-02-08 03:10:56.250 039 12590.12 25.68 54615.65 88888.00 2016-02-08 03:10:56.375 039 12590.12 25.65 54615.60 88888.00 2016-02-08 03:10:56.500 039 12590.10 25.65 54615.62 88888.00 2016-02-08 03:10:56.625 039 12590.12 25.68 54615.62 88888.00 2016-02-08 03:10:56.750 039 12590.15 25.68 54615.65 88888.00 2016-02-08 03:10:56.875 039 12590.12 25.68 54615.65 88888.00 2016-02-08 03:10:57.000 039 12590.17 25.65 54615.62 88888.00 2016-02-08 03:10:57.125 039 12590.20 25.62 54615.62 88888.00 2016-02-08 03:10:57.250 039 12590.23 25.68 54615.68 88888.00 2016-02-08 03:10:57.375 039 12590.30 25.73 54615.65 88888.00 2016-02-08 03:10:57.500 039 12590.27 25.70 54615.65 88888.00 2016-02-08 03:10:57.625 039 12590.23 25.68 54615.60 88888.00 2016-02-08 03:10:57.750 039 12590.25 25.68 54615.62 88888.00 2016-02-08 03:10:57.875 039 12590.27 25.68 54615.62 88888.00 2016-02-08 03:10:58.000 039 12590.25 25.68 54615.62 88888.00 2016-02-08 03:10:58.125 039 12590.20 25.70 54615.68 88888.00 2016-02-08 03:10:58.250 039 12590.20 25.65 54615.68 88888.00 2016-02-08 03:10:58.375 039 12590.23 25.65 54615.68 88888.00 2016-02-08 03:10:58.500 039 12590.25 25.70 54615.65 88888.00 2016-02-08 03:10:58.625 039 12590.30 25.70 54615.68 88888.00 2016-02-08 03:10:58.750 039 12590.30 25.70 54615.68 88888.00 2016-02-08 03:10:58.875 039 12590.27 25.68 54615.68 88888.00 2016-02-08 03:10:59.000 039 12590.30 25.70 54615.68 88888.00 2016-02-08 03:10:59.125 039 12590.30 25.73 54615.68 88888.00 2016-02-08 03:10:59.250 039 12590.27 25.73 54615.68 88888.00 2016-02-08 03:10:59.375 039 12590.27 25.75 54615.65 88888.00 2016-02-08 03:10:59.500 039 12590.25 25.73 54615.68 88888.00 2016-02-08 03:10:59.625 039 12590.30 25.70 54615.65 88888.00 2016-02-08 03:10:59.750 039 12590.35 25.73 54615.68 88888.00 2016-02-08 03:10:59.875 039 12590.33 25.75 54615.68 88888.00 2016-02-08 03:11:00.000 039 12590.27 25.73 54615.70 88888.00 2016-02-08 03:11:00.125 039 12590.23 25.73 54615.70 88888.00 2016-02-08 03:11:00.250 039 12590.15 25.70 54615.72 88888.00 2016-02-08 03:11:00.375 039 12590.27 25.70 54615.72 88888.00 2016-02-08 03:11:00.500 039 12590.33 25.70 54615.72 88888.00 2016-02-08 03:11:00.625 039 12590.33 25.70 54615.70 88888.00 2016-02-08 03:11:00.750 039 12590.30 25.70 54615.70 88888.00 2016-02-08 03:11:00.875 039 12590.27 25.73 54615.72 88888.00 2016-02-08 03:11:01.000 039 12590.23 25.73 54615.72 88888.00 2016-02-08 03:11:01.125 039 12590.25 25.75 54615.72 88888.00 2016-02-08 03:11:01.250 039 12590.25 25.75 54615.70 88888.00 2016-02-08 03:11:01.375 039 12590.25 25.75 54615.72 88888.00 2016-02-08 03:11:01.500 039 12590.30 25.73 54615.72 88888.00 2016-02-08 03:11:01.625 039 12590.33 25.73 54615.70 88888.00 2016-02-08 03:11:01.750 039 12590.30 25.75 54615.68 88888.00 2016-02-08 03:11:01.875 039 12590.23 25.73 54615.72 88888.00 2016-02-08 03:11:02.000 039 12590.25 25.73 54615.68 88888.00 2016-02-08 03:11:02.125 039 12590.23 25.75 54615.70 88888.00 2016-02-08 03:11:02.250 039 12590.20 25.75 54615.70 88888.00 2016-02-08 03:11:02.375 039 12590.33 25.77 54615.70 88888.00 2016-02-08 03:11:02.500 039 12590.30 25.75 54615.72 88888.00 2016-02-08 03:11:02.625 039 12590.27 25.75 54615.72 88888.00 2016-02-08 03:11:02.750 039 12590.27 25.75 54615.72 88888.00 2016-02-08 03:11:02.875 039 12590.23 25.73 54615.75 88888.00 2016-02-08 03:11:03.000 039 12590.23 25.73 54615.75 88888.00 2016-02-08 03:11:03.125 039 12590.25 25.70 54615.72 88888.00 2016-02-08 03:11:03.250 039 12590.17 25.70 54615.72 88888.00 2016-02-08 03:11:03.375 039 12590.23 25.73 54615.72 88888.00 2016-02-08 03:11:03.500 039 12590.27 25.73 54615.75 88888.00 2016-02-08 03:11:03.625 039 12590.23 25.73 54615.75 88888.00 2016-02-08 03:11:03.750 039 12590.15 25.70 54615.72 88888.00 2016-02-08 03:11:03.875 039 12590.12 25.73 54615.75 88888.00 2016-02-08 03:11:04.000 039 12590.15 25.77 54615.75 88888.00 2016-02-08 03:11:04.125 039 12590.23 25.77 54615.78 88888.00 2016-02-08 03:11:04.250 039 12590.15 25.73 54615.75 88888.00 2016-02-08 03:11:04.375 039 12590.08 25.68 54615.72 88888.00 2016-02-08 03:11:04.500 039 12590.02 25.70 54615.75 88888.00 2016-02-08 03:11:04.625 039 12590.02 25.73 54615.78 88888.00 2016-02-08 03:11:04.750 039 12590.02 25.70 54615.78 88888.00 2016-02-08 03:11:04.875 039 12590.05 25.70 54615.78 88888.00 2016-02-08 03:11:05.000 039 12590.12 25.70 54615.75 88888.00 2016-02-08 03:11:05.125 039 12590.12 25.70 54615.70 88888.00 2016-02-08 03:11:05.250 039 12590.08 25.73 54615.72 88888.00 2016-02-08 03:11:05.375 039 12590.05 25.75 54615.75 88888.00 2016-02-08 03:11:05.500 039 12590.00 25.70 54615.75 88888.00 2016-02-08 03:11:05.625 039 12589.95 25.68 54615.78 88888.00 2016-02-08 03:11:05.750 039 12589.95 25.73 54615.80 88888.00 2016-02-08 03:11:05.875 039 12589.98 25.75 54615.78 88888.00 2016-02-08 03:11:06.000 039 12589.98 25.75 54615.78 88888.00 2016-02-08 03:11:06.125 039 12589.98 25.73 54615.75 88888.00 2016-02-08 03:11:06.250 039 12589.95 25.70 54615.75 88888.00 2016-02-08 03:11:06.375 039 12590.02 25.70 54615.75 88888.00 2016-02-08 03:11:06.500 039 12590.02 25.70 54615.80 88888.00 2016-02-08 03:11:06.625 039 12589.98 25.70 54615.80 88888.00 2016-02-08 03:11:06.750 039 12589.98 25.70 54615.82 88888.00 2016-02-08 03:11:06.875 039 12589.95 25.73 54615.82 88888.00 2016-02-08 03:11:07.000 039 12589.95 25.73 54615.80 88888.00 2016-02-08 03:11:07.125 039 12589.95 25.70 54615.80 88888.00 2016-02-08 03:11:07.250 039 12589.90 25.70 54615.80 88888.00 2016-02-08 03:11:07.375 039 12589.95 25.70 54615.80 88888.00 2016-02-08 03:11:07.500 039 12589.92 25.70 54615.82 88888.00 2016-02-08 03:11:07.625 039 12589.85 25.68 54615.80 88888.00 2016-02-08 03:11:07.750 039 12589.80 25.68 54615.78 88888.00 2016-02-08 03:11:07.875 039 12589.83 25.68 54615.80 88888.00 2016-02-08 03:11:08.000 039 12589.80 25.68 54615.78 88888.00 2016-02-08 03:11:08.125 039 12589.80 25.65 54615.78 88888.00 2016-02-08 03:11:08.250 039 12589.73 25.65 54615.80 88888.00 2016-02-08 03:11:08.375 039 12589.73 25.62 54615.80 88888.00 2016-02-08 03:11:08.500 039 12589.73 25.65 54615.80 88888.00 2016-02-08 03:11:08.625 039 12589.73 25.65 54615.82 88888.00 2016-02-08 03:11:08.750 039 12589.70 25.68 54615.82 88888.00 2016-02-08 03:11:08.875 039 12589.75 25.68 54615.82 88888.00 2016-02-08 03:11:09.000 039 12589.77 25.68 54615.82 88888.00 2016-02-08 03:11:09.125 039 12589.80 25.65 54615.85 88888.00 2016-02-08 03:11:09.250 039 12589.77 25.65 54615.85 88888.00 2016-02-08 03:11:09.375 039 12589.70 25.62 54615.82 88888.00 2016-02-08 03:11:09.500 039 12589.62 25.62 54615.85 88888.00 2016-02-08 03:11:09.625 039 12589.65 25.60 54615.88 88888.00 2016-02-08 03:11:09.750 039 12589.70 25.60 54615.90 88888.00 2016-02-08 03:11:09.875 039 12589.73 25.60 54615.85 88888.00 2016-02-08 03:11:10.000 039 12589.75 25.60 54615.82 88888.00 2016-02-08 03:11:10.125 039 12589.73 25.60 54615.82 88888.00 2016-02-08 03:11:10.250 039 12589.65 25.60 54615.88 88888.00 2016-02-08 03:11:10.375 039 12589.70 25.62 54615.85 88888.00 2016-02-08 03:11:10.500 039 12589.73 25.60 54615.85 88888.00 2016-02-08 03:11:10.625 039 12589.67 25.57 54615.85 88888.00 2016-02-08 03:11:10.750 039 12589.65 25.55 54615.82 88888.00 2016-02-08 03:11:10.875 039 12589.58 25.55 54615.82 88888.00 2016-02-08 03:11:11.000 039 12589.62 25.55 54615.85 88888.00 2016-02-08 03:11:11.125 039 12589.67 25.57 54615.88 88888.00 2016-02-08 03:11:11.250 039 12589.62 25.57 54615.85 88888.00 2016-02-08 03:11:11.375 039 12589.62 25.57 54615.85 88888.00 2016-02-08 03:11:11.500 039 12589.62 25.55 54615.88 88888.00 2016-02-08 03:11:11.625 039 12589.58 25.57 54615.88 88888.00 2016-02-08 03:11:11.750 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:11.875 039 12589.52 25.55 54615.88 88888.00 2016-02-08 03:11:12.000 039 12589.50 25.57 54615.85 88888.00 2016-02-08 03:11:12.125 039 12589.45 25.57 54615.88 88888.00 2016-02-08 03:11:12.250 039 12589.45 25.57 54615.90 88888.00 2016-02-08 03:11:12.375 039 12589.50 25.60 54615.90 88888.00 2016-02-08 03:11:12.500 039 12589.52 25.57 54615.88 88888.00 2016-02-08 03:11:12.625 039 12589.52 25.57 54615.88 88888.00 2016-02-08 03:11:12.750 039 12589.48 25.57 54615.93 88888.00 2016-02-08 03:11:12.875 039 12589.48 25.57 54615.90 88888.00 2016-02-08 03:11:13.000 039 12589.58 25.55 54615.88 88888.00 2016-02-08 03:11:13.125 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:13.250 039 12589.50 25.57 54615.88 88888.00 2016-02-08 03:11:13.375 039 12589.50 25.57 54615.90 88888.00 2016-02-08 03:11:13.500 039 12589.50 25.57 54615.90 88888.00 2016-02-08 03:11:13.625 039 12589.50 25.57 54615.90 88888.00 2016-02-08 03:11:13.750 039 12589.52 25.57 54615.93 88888.00 2016-02-08 03:11:13.875 039 12589.52 25.57 54615.93 88888.00 2016-02-08 03:11:14.000 039 12589.55 25.57 54615.90 88888.00 2016-02-08 03:11:14.125 039 12589.58 25.60 54615.90 88888.00 2016-02-08 03:11:14.250 039 12589.55 25.60 54615.93 88888.00 2016-02-08 03:11:14.375 039 12589.55 25.60 54615.93 88888.00 2016-02-08 03:11:14.500 039 12589.50 25.57 54615.90 88888.00 2016-02-08 03:11:14.625 039 12589.52 25.60 54615.90 88888.00 2016-02-08 03:11:14.750 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:14.875 039 12589.50 25.55 54615.90 88888.00 2016-02-08 03:11:15.000 039 12589.45 25.57 54615.90 88888.00 2016-02-08 03:11:15.125 039 12589.42 25.57 54615.93 88888.00 2016-02-08 03:11:15.250 039 12589.42 25.57 54615.90 88888.00 2016-02-08 03:11:15.375 039 12589.38 25.55 54615.90 88888.00 2016-02-08 03:11:15.500 039 12589.35 25.57 54615.90 88888.00 2016-02-08 03:11:15.625 039 12589.40 25.57 54615.88 88888.00 2016-02-08 03:11:15.750 039 12589.42 25.55 54615.90 88888.00 2016-02-08 03:11:15.875 039 12589.45 25.55 54615.93 88888.00 2016-02-08 03:11:16.000 039 12589.45 25.55 54615.90 88888.00 2016-02-08 03:11:16.125 039 12589.42 25.57 54615.90 88888.00 2016-02-08 03:11:16.250 039 12589.42 25.55 54615.90 88888.00 2016-02-08 03:11:16.375 039 12589.45 25.55 54615.90 88888.00 2016-02-08 03:11:16.500 039 12589.45 25.50 54615.90 88888.00 2016-02-08 03:11:16.625 039 12589.42 25.50 54615.90 88888.00 2016-02-08 03:11:16.750 039 12589.45 25.55 54615.90 88888.00 2016-02-08 03:11:16.875 039 12589.48 25.55 54615.88 88888.00 2016-02-08 03:11:17.000 039 12589.45 25.52 54615.85 88888.00 2016-02-08 03:11:17.125 039 12589.40 25.50 54615.90 88888.00 2016-02-08 03:11:17.250 039 12589.38 25.50 54615.93 88888.00 2016-02-08 03:11:17.375 039 12589.45 25.52 54615.90 88888.00 2016-02-08 03:11:17.500 039 12589.45 25.50 54615.90 88888.00 2016-02-08 03:11:17.625 039 12589.42 25.50 54615.85 88888.00 2016-02-08 03:11:17.750 039 12589.40 25.50 54615.88 88888.00 2016-02-08 03:11:17.875 039 12589.48 25.52 54615.90 88888.00 2016-02-08 03:11:18.000 039 12589.52 25.52 54615.90 88888.00 2016-02-08 03:11:18.125 039 12589.48 25.52 54615.90 88888.00 2016-02-08 03:11:18.250 039 12589.38 25.52 54615.90 88888.00 2016-02-08 03:11:18.375 039 12589.45 25.52 54615.90 88888.00 2016-02-08 03:11:18.500 039 12589.48 25.52 54615.90 88888.00 2016-02-08 03:11:18.625 039 12589.48 25.50 54615.90 88888.00 2016-02-08 03:11:18.750 039 12589.45 25.52 54615.88 88888.00 2016-02-08 03:11:18.875 039 12589.48 25.52 54615.90 88888.00 2016-02-08 03:11:19.000 039 12589.50 25.52 54615.90 88888.00 2016-02-08 03:11:19.125 039 12589.50 25.52 54615.90 88888.00 2016-02-08 03:11:19.250 039 12589.52 25.55 54615.90 88888.00 2016-02-08 03:11:19.375 039 12589.62 25.55 54615.88 88888.00 2016-02-08 03:11:19.500 039 12589.60 25.55 54615.90 88888.00 2016-02-08 03:11:19.625 039 12589.48 25.52 54615.90 88888.00 2016-02-08 03:11:19.750 039 12589.45 25.55 54615.90 88888.00 2016-02-08 03:11:19.875 039 12589.48 25.55 54615.88 88888.00 2016-02-08 03:11:20.000 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:20.125 039 12589.55 25.55 54615.90 88888.00 2016-02-08 03:11:20.250 039 12589.58 25.55 54615.90 88888.00 2016-02-08 03:11:20.375 039 12589.60 25.52 54615.85 88888.00 2016-02-08 03:11:20.500 039 12589.58 25.52 54615.82 88888.00 2016-02-08 03:11:20.625 039 12589.60 25.55 54615.85 88888.00 2016-02-08 03:11:20.750 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:20.875 039 12589.50 25.55 54615.88 88888.00 2016-02-08 03:11:21.000 039 12589.52 25.57 54615.90 88888.00 2016-02-08 03:11:21.125 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:21.250 039 12589.52 25.55 54615.88 88888.00 2016-02-08 03:11:21.375 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:21.500 039 12589.52 25.57 54615.88 88888.00 2016-02-08 03:11:21.625 039 12589.55 25.57 54615.88 88888.00 2016-02-08 03:11:21.750 039 12589.62 25.60 54615.88 88888.00 2016-02-08 03:11:21.875 039 12589.62 25.57 54615.85 88888.00 2016-02-08 03:11:22.000 039 12589.60 25.57 54615.85 88888.00 2016-02-08 03:11:22.125 039 12589.60 25.57 54615.88 88888.00 2016-02-08 03:11:22.250 039 12589.62 25.57 54615.90 88888.00 2016-02-08 03:11:22.375 039 12589.70 25.57 54615.90 88888.00 2016-02-08 03:11:22.500 039 12589.67 25.57 54615.88 88888.00 2016-02-08 03:11:22.625 039 12589.60 25.55 54615.88 88888.00 2016-02-08 03:11:22.750 039 12589.65 25.60 54615.88 88888.00 2016-02-08 03:11:22.875 039 12589.73 25.57 54615.88 88888.00 2016-02-08 03:11:23.000 039 12589.80 25.57 54615.85 88888.00 2016-02-08 03:11:23.125 039 12589.83 25.57 54615.85 88888.00 2016-02-08 03:11:23.250 039 12589.73 25.57 54615.88 88888.00 2016-02-08 03:11:23.375 039 12589.73 25.60 54615.85 88888.00 2016-02-08 03:11:23.500 039 12589.73 25.62 54615.88 88888.00 2016-02-08 03:11:23.625 039 12589.75 25.60 54615.88 88888.00 2016-02-08 03:11:23.750 039 12589.70 25.60 54615.88 88888.00 2016-02-08 03:11:23.875 039 12589.67 25.62 54615.90 88888.00 2016-02-08 03:11:24.000 039 12589.75 25.60 54615.90 88888.00 2016-02-08 03:11:24.125 039 12589.73 25.62 54615.90 88888.00 2016-02-08 03:11:24.250 039 12589.67 25.62 54615.90 88888.00 2016-02-08 03:11:24.375 039 12589.70 25.62 54615.88 88888.00 2016-02-08 03:11:24.500 039 12589.73 25.60 54615.85 88888.00 2016-02-08 03:11:24.625 039 12589.70 25.60 54615.85 88888.00 2016-02-08 03:11:24.750 039 12589.73 25.62 54615.85 88888.00 2016-02-08 03:11:24.875 039 12589.75 25.62 54615.85 88888.00 2016-02-08 03:11:25.000 039 12589.80 25.62 54615.88 88888.00 2016-02-08 03:11:25.125 039 12589.83 25.65 54615.90 88888.00 2016-02-08 03:11:25.250 039 12589.77 25.62 54615.88 88888.00 2016-02-08 03:11:25.375 039 12589.73 25.62 54615.85 88888.00 2016-02-08 03:11:25.500 039 12589.73 25.65 54615.82 88888.00 2016-02-08 03:11:25.625 039 12589.75 25.62 54615.85 88888.00 2016-02-08 03:11:25.750 039 12589.73 25.65 54615.88 88888.00 2016-02-08 03:11:25.875 039 12589.70 25.65 54615.88 88888.00 2016-02-08 03:11:26.000 039 12589.70 25.65 54615.85 88888.00 2016-02-08 03:11:26.125 039 12589.67 25.62 54615.85 88888.00 2016-02-08 03:11:26.250 039 12589.73 25.65 54615.88 88888.00 2016-02-08 03:11:26.375 039 12589.80 25.65 54615.85 88888.00 2016-02-08 03:11:26.500 039 12589.80 25.65 54615.88 88888.00 2016-02-08 03:11:26.625 039 12589.77 25.68 54615.88 88888.00 2016-02-08 03:11:26.750 039 12589.77 25.68 54615.90 88888.00 2016-02-08 03:11:26.875 039 12589.80 25.68 54615.88 88888.00 2016-02-08 03:11:27.000 039 12589.77 25.65 54615.88 88888.00 2016-02-08 03:11:27.125 039 12589.77 25.65 54615.88 88888.00 2016-02-08 03:11:27.250 039 12589.77 25.65 54615.88 88888.00 2016-02-08 03:11:27.375 039 12589.80 25.65 54615.88 88888.00 2016-02-08 03:11:27.500 039 12589.85 25.65 54615.85 88888.00 2016-02-08 03:11:27.625 039 12589.83 25.65 54615.88 88888.00 2016-02-08 03:11:27.750 039 12589.88 25.65 54615.88 88888.00 2016-02-08 03:11:27.875 039 12589.90 25.65 54615.88 88888.00 2016-02-08 03:11:28.000 039 12589.90 25.65 54615.85 88888.00 2016-02-08 03:11:28.125 039 12589.98 25.68 54615.90 88888.00 2016-02-08 03:11:28.250 039 12590.02 25.73 54615.90 88888.00 2016-02-08 03:11:28.375 039 12590.00 25.70 54615.88 88888.00 2016-02-08 03:11:28.500 039 12589.95 25.70 54615.85 88888.00 2016-02-08 03:11:28.625 039 12589.90 25.68 54615.85 88888.00 2016-02-08 03:11:28.750 039 12589.88 25.70 54615.82 88888.00 2016-02-08 03:11:28.875 039 12589.88 25.70 54615.88 88888.00 2016-02-08 03:11:29.000 039 12589.90 25.73 54615.90 88888.00 2016-02-08 03:11:29.125 039 12589.95 25.68 54615.88 88888.00 2016-02-08 03:11:29.250 039 12589.88 25.70 54615.88 88888.00 2016-02-08 03:11:29.375 039 12589.90 25.70 54615.85 88888.00 2016-02-08 03:11:29.500 039 12589.95 25.68 54615.82 88888.00 2016-02-08 03:11:29.625 039 12589.98 25.70 54615.85 88888.00 2016-02-08 03:11:29.750 039 12590.00 25.73 54615.88 88888.00 2016-02-08 03:11:29.875 039 12590.02 25.70 54615.85 88888.00 2016-02-08 03:11:30.000 039 12589.98 25.70 54615.82 88888.00 2016-02-08 03:11:30.125 039 12589.85 25.68 54615.82 88888.00 2016-02-08 03:11:30.250 039 12589.85 25.70 54615.82 88888.00 2016-02-08 03:11:30.375 039 12589.90 25.70 54615.82 88888.00 2016-02-08 03:11:30.500 039 12589.95 25.70 54615.82 88888.00 2016-02-08 03:11:30.625 039 12590.00 25.73 54615.85 88888.00 2016-02-08 03:11:30.750 039 12590.08 25.70 54615.88 88888.00 2016-02-08 03:11:30.875 039 12590.08 25.68 54615.82 88888.00 2016-02-08 03:11:31.000 039 12590.02 25.68 54615.82 88888.00 2016-02-08 03:11:31.125 039 12589.98 25.70 54615.85 88888.00 2016-02-08 03:11:31.250 039 12590.00 25.70 54615.88 88888.00 2016-02-08 03:11:31.375 039 12590.05 25.70 54615.88 88888.00 2016-02-08 03:11:31.500 039 12590.02 25.68 54615.85 88888.00 2016-02-08 03:11:31.625 039 12589.98 25.70 54615.88 88888.00 2016-02-08 03:11:31.750 039 12589.95 25.70 54615.85 88888.00 2016-02-08 03:11:31.875 039 12589.92 25.68 54615.85 88888.00 2016-02-08 03:11:32.000 039 12589.98 25.70 54615.85 88888.00 2016-02-08 03:11:32.125 039 12590.00 25.68 54615.82 88888.00 2016-02-08 03:11:32.250 039 12589.98 25.62 54615.80 88888.00 2016-02-08 03:11:32.375 039 12589.98 25.65 54615.82 88888.00 2016-02-08 03:11:32.500 039 12590.00 25.68 54615.82 88888.00 2016-02-08 03:11:32.625 039 12589.98 25.68 54615.82 88888.00 2016-02-08 03:11:32.750 039 12589.98 25.68 54615.82 88888.00 2016-02-08 03:11:32.875 039 12589.98 25.65 54615.82 88888.00 2016-02-08 03:11:33.000 039 12589.92 25.62 54615.82 88888.00 2016-02-08 03:11:33.125 039 12589.98 25.62 54615.82 88888.00 2016-02-08 03:11:33.250 039 12589.90 25.60 54615.85 88888.00 2016-02-08 03:11:33.375 039 12589.92 25.62 54615.85 88888.00 2016-02-08 03:11:33.500 039 12589.90 25.65 54615.88 88888.00 2016-02-08 03:11:33.625 039 12589.85 25.62 54615.88 88888.00 2016-02-08 03:11:33.750 039 12589.92 25.62 54615.85 88888.00 2016-02-08 03:11:33.875 039 12589.98 25.60 54615.85 88888.00 2016-02-08 03:11:34.000 039 12590.00 25.60 54615.85 88888.00 2016-02-08 03:11:34.125 039 12589.98 25.62 54615.85 88888.00 2016-02-08 03:11:34.250 039 12589.95 25.60 54615.82 88888.00 2016-02-08 03:11:34.375 039 12589.95 25.60 54615.82 88888.00 2016-02-08 03:11:34.500 039 12590.00 25.57 54615.82 88888.00 2016-02-08 03:11:34.625 039 12590.00 25.57 54615.85 88888.00 2016-02-08 03:11:34.750 039 12589.98 25.57 54615.85 88888.00 2016-02-08 03:11:34.875 039 12589.95 25.55 54615.85 88888.00 2016-02-08 03:11:35.000 039 12589.92 25.57 54615.85 88888.00 2016-02-08 03:11:35.125 039 12589.98 25.60 54615.85 88888.00 2016-02-08 03:11:35.250 039 12589.92 25.57 54615.85 88888.00 2016-02-08 03:11:35.375 039 12589.85 25.57 54615.85 88888.00 2016-02-08 03:11:35.500 039 12589.77 25.55 54615.82 88888.00 2016-02-08 03:11:35.625 039 12589.83 25.52 54615.80 88888.00 2016-02-08 03:11:35.750 039 12589.88 25.55 54615.82 88888.00 2016-02-08 03:11:35.875 039 12589.85 25.52 54615.82 88888.00 2016-02-08 03:11:36.000 039 12589.83 25.52 54615.85 88888.00 2016-02-08 03:11:36.125 039 12589.80 25.52 54615.85 88888.00 2016-02-08 03:11:36.250 039 12589.80 25.52 54615.82 88888.00 2016-02-08 03:11:36.375 039 12589.88 25.50 54615.82 88888.00 2016-02-08 03:11:36.500 039 12589.85 25.52 54615.82 88888.00 2016-02-08 03:11:36.625 039 12589.83 25.50 54615.85 88888.00 2016-02-08 03:11:36.750 039 12589.75 25.50 54615.88 88888.00 2016-02-08 03:11:36.875 039 12589.77 25.50 54615.85 88888.00 2016-02-08 03:11:37.000 039 12589.88 25.50 54615.85 88888.00 2016-02-08 03:11:37.125 039 12589.77 25.50 54615.85 88888.00 2016-02-08 03:11:37.250 039 12589.73 25.48 54615.82 88888.00 2016-02-08 03:11:37.375 039 12589.75 25.45 54615.78 88888.00 2016-02-08 03:11:37.500 039 12589.73 25.43 54615.82 88888.00 2016-02-08 03:11:37.625 039 12589.75 25.43 54615.82 88888.00 2016-02-08 03:11:37.750 039 12589.77 25.45 54615.80 88888.00 2016-02-08 03:11:37.875 039 12589.80 25.45 54615.82 88888.00 2016-02-08 03:11:38.000 039 12589.83 25.43 54615.80 88888.00 2016-02-08 03:11:38.125 039 12589.85 25.43 54615.82 88888.00 2016-02-08 03:11:38.250 039 12589.90 25.45 54615.88 88888.00 2016-02-08 03:11:38.375 039 12589.90 25.45 54615.88 88888.00 2016-02-08 03:11:38.500 039 12589.92 25.43 54615.85 88888.00 2016-02-08 03:11:38.625 039 12589.92 25.45 54615.85 88888.00 2016-02-08 03:11:38.750 039 12589.80 25.45 54615.88 88888.00 2016-02-08 03:11:38.875 039 12589.73 25.48 54615.88 88888.00 2016-02-08 03:11:39.000 039 12589.77 25.48 54615.85 88888.00 2016-02-08 03:11:39.125 039 12589.83 25.45 54615.85 88888.00 2016-02-08 03:11:39.250 039 12589.85 25.40 54615.85 88888.00 2016-02-08 03:11:39.375 039 12589.80 25.40 54615.80 88888.00 2016-02-08 03:11:39.500 039 12589.83 25.38 54615.80 88888.00 2016-02-08 03:11:39.625 039 12589.85 25.38 54615.80 88888.00 2016-02-08 03:11:39.750 039 12589.88 25.38 54615.80 88888.00 2016-02-08 03:11:39.875 039 12589.85 25.38 54615.78 88888.00 2016-02-08 03:11:40.000 039 12589.83 25.35 54615.78 88888.00 2016-02-08 03:11:40.125 039 12589.80 25.32 54615.78 88888.00 2016-02-08 03:11:40.250 039 12589.77 25.32 54615.80 88888.00 2016-02-08 03:11:40.375 039 12589.83 25.38 54615.80 88888.00 2016-02-08 03:11:40.500 039 12589.80 25.38 54615.80 88888.00 2016-02-08 03:11:40.625 039 12589.75 25.40 54615.80 88888.00 2016-02-08 03:11:40.750 039 12589.80 25.43 54615.82 88888.00 2016-02-08 03:11:40.875 039 12589.80 25.40 54615.82 88888.00 2016-02-08 03:11:41.000 039 12589.80 25.40 54615.80 88888.00 2016-02-08 03:11:41.125 039 12589.83 25.40 54615.80 88888.00 2016-02-08 03:11:41.250 039 12589.80 25.35 54615.78 88888.00 2016-02-08 03:11:41.375 039 12589.77 25.38 54615.80 88888.00 2016-02-08 03:11:41.500 039 12589.75 25.40 54615.78 88888.00 2016-02-08 03:11:41.625 039 12589.77 25.40 54615.80 88888.00 2016-02-08 03:11:41.750 039 12589.80 25.38 54615.80 88888.00 2016-02-08 03:11:41.875 039 12589.77 25.35 54615.78 88888.00 2016-02-08 03:11:42.000 039 12589.80 25.38 54615.72 88888.00 2016-02-08 03:11:42.125 039 12589.77 25.38 54615.75 88888.00 2016-02-08 03:11:42.250 039 12589.77 25.32 54615.75 88888.00 2016-02-08 03:11:42.375 039 12589.77 25.35 54615.75 88888.00 2016-02-08 03:11:42.500 039 12589.83 25.38 54615.72 88888.00 2016-02-08 03:11:42.625 039 12589.83 25.38 54615.78 88888.00 2016-02-08 03:11:42.750 039 12589.83 25.38 54615.80 88888.00 2016-02-08 03:11:42.875 039 12589.75 25.35 54615.80 88888.00 2016-02-08 03:11:43.000 039 12589.73 25.30 54615.78 88888.00 2016-02-08 03:11:43.125 039 12589.75 25.30 54615.78 88888.00 2016-02-08 03:11:43.250 039 12589.73 25.30 54615.78 88888.00 2016-02-08 03:11:43.375 039 12589.75 25.30 54615.78 88888.00 2016-02-08 03:11:43.500 039 12589.70 25.32 54615.78 88888.00 2016-02-08 03:11:43.625 039 12589.70 25.35 54615.80 88888.00 2016-02-08 03:11:43.750 039 12589.67 25.35 54615.78 88888.00 2016-02-08 03:11:43.875 039 12589.65 25.32 54615.80 88888.00 2016-02-08 03:11:44.000 039 12589.67 25.32 54615.78 88888.00 2016-02-08 03:11:44.125 039 12589.75 25.30 54615.75 88888.00 2016-02-08 03:11:44.250 039 12589.77 25.27 54615.75 88888.00 2016-02-08 03:11:44.375 039 12589.75 25.30 54615.75 88888.00 2016-02-08 03:11:44.500 039 12589.75 25.32 54615.75 88888.00 2016-02-08 03:11:44.625 039 12589.73 25.30 54615.72 88888.00 2016-02-08 03:11:44.750 039 12589.75 25.27 54615.72 88888.00 2016-02-08 03:11:44.875 039 12589.73 25.27 54615.75 88888.00 2016-02-08 03:11:45.000 039 12589.70 25.27 54615.75 88888.00 2016-02-08 03:11:45.125 039 12589.70 25.27 54615.75 88888.00 2016-02-08 03:11:45.250 039 12589.70 25.23 54615.72 88888.00 2016-02-08 03:11:45.375 039 12589.75 25.25 54615.72 88888.00 2016-02-08 03:11:45.500 039 12589.73 25.25 54615.72 88888.00 2016-02-08 03:11:45.625 039 12589.67 25.30 54615.72 88888.00 2016-02-08 03:11:45.750 039 12589.67 25.27 54615.72 88888.00 2016-02-08 03:11:45.875 039 12589.67 25.25 54615.68 88888.00 2016-02-08 03:11:46.000 039 12589.65 25.23 54615.68 88888.00 2016-02-08 03:11:46.125 039 12589.73 25.23 54615.70 88888.00 2016-02-08 03:11:46.250 039 12589.77 25.25 54615.72 88888.00 2016-02-08 03:11:46.375 039 12589.80 25.25 54615.70 88888.00 2016-02-08 03:11:46.500 039 12589.83 25.18 54615.68 88888.00 2016-02-08 03:11:46.625 039 12589.77 25.18 54615.68 88888.00 2016-02-08 03:11:46.750 039 12589.75 25.18 54615.68 88888.00 2016-02-08 03:11:46.875 039 12589.80 25.15 54615.65 88888.00 2016-02-08 03:11:47.000 039 12589.85 25.15 54615.65 88888.00 2016-02-08 03:11:47.125 039 12589.90 25.18 54615.65 88888.00 2016-02-08 03:11:47.250 039 12589.80 25.18 54615.68 88888.00 2016-02-08 03:11:47.375 039 12589.75 25.20 54615.65 88888.00 2016-02-08 03:11:47.500 039 12589.73 25.18 54615.65 88888.00 2016-02-08 03:11:47.625 039 12589.73 25.18 54615.65 88888.00 2016-02-08 03:11:47.750 039 12589.67 25.15 54615.65 88888.00 2016-02-08 03:11:47.875 039 12589.75 25.15 54615.70 88888.00 2016-02-08 03:11:48.000 039 12589.83 25.18 54615.65 88888.00 2016-02-08 03:11:48.125 039 12589.80 25.15 54615.62 88888.00 2016-02-08 03:11:48.250 039 12589.75 25.15 54615.68 88888.00 2016-02-08 03:11:48.375 039 12589.83 25.20 54615.65 88888.00 2016-02-08 03:11:48.500 039 12589.80 25.18 54615.65 88888.00 2016-02-08 03:11:48.625 039 12589.83 25.15 54615.62 88888.00 2016-02-08 03:11:48.750 039 12589.92 25.18 54615.62 88888.00 2016-02-08 03:11:48.875 039 12589.95 25.15 54615.62 88888.00 2016-02-08 03:11:49.000 039 12590.00 25.15 54615.62 88888.00 2016-02-08 03:11:49.125 039 12589.95 25.15 54615.62 88888.00 2016-02-08 03:11:49.250 039 12589.95 25.15 54615.62 88888.00 2016-02-08 03:11:49.375 039 12590.00 25.12 54615.65 88888.00 2016-02-08 03:11:49.500 039 12589.95 25.12 54615.62 88888.00 2016-02-08 03:11:49.625 039 12589.92 25.12 54615.62 88888.00 2016-02-08 03:11:49.750 039 12589.95 25.15 54615.62 88888.00 2016-02-08 03:11:49.875 039 12590.02 25.12 54615.60 88888.00 2016-02-08 03:11:50.000 039 12590.00 25.10 54615.57 88888.00 2016-02-08 03:11:50.125 039 12589.98 25.07 54615.60 88888.00 2016-02-08 03:11:50.250 039 12590.00 25.07 54615.60 88888.00 2016-02-08 03:11:50.375 039 12589.98 25.10 54615.57 88888.00 2016-02-08 03:11:50.500 039 12589.98 25.07 54615.57 88888.00 2016-02-08 03:11:50.625 039 12589.92 25.07 54615.55 88888.00 2016-02-08 03:11:50.750 039 12589.98 25.05 54615.53 88888.00 2016-02-08 03:11:50.875 039 12590.00 25.07 54615.55 88888.00 2016-02-08 03:11:51.000 039 12590.00 25.07 54615.55 88888.00 2016-02-08 03:11:51.125 039 12590.00 25.05 54615.55 88888.00 2016-02-08 03:11:51.250 039 12590.00 25.02 54615.55 88888.00 2016-02-08 03:11:51.375 039 12589.98 25.05 54615.55 88888.00 2016-02-08 03:11:51.500 039 12590.02 25.05 54615.55 88888.00 2016-02-08 03:11:51.625 039 12590.05 25.07 54615.55 88888.00 2016-02-08 03:11:51.750 039 12590.10 25.05 54615.50 88888.00 2016-02-08 03:11:51.875 039 12590.12 25.00 54615.53 88888.00 2016-02-08 03:11:52.000 039 12590.12 25.00 54615.55 88888.00 2016-02-08 03:11:52.125 039 12590.12 25.00 54615.55 88888.00 2016-02-08 03:11:52.250 039 12590.10 25.00 54615.55 88888.00 2016-02-08 03:11:52.375 039 12590.15 25.00 54615.53 88888.00 2016-02-08 03:11:52.500 039 12590.20 25.00 54615.50 88888.00 2016-02-08 03:11:52.625 039 12590.25 25.00 54615.47 88888.00 2016-02-08 03:11:52.750 039 12590.20 25.00 54615.47 88888.00 2016-02-08 03:11:52.875 039 12590.23 25.00 54615.50 88888.00 2016-02-08 03:11:53.000 039 12590.27 24.95 54615.45 88888.00 2016-02-08 03:11:53.125 039 12590.27 24.95 54615.43 88888.00 2016-02-08 03:11:53.250 039 12590.23 24.95 54615.43 88888.00 2016-02-08 03:11:53.375 039 12590.33 24.98 54615.45 88888.00 2016-02-08 03:11:53.500 039 12590.35 25.00 54615.47 88888.00 2016-02-08 03:11:53.625 039 12590.35 24.98 54615.47 88888.00 2016-02-08 03:11:53.750 039 12590.38 25.00 54615.47 88888.00 2016-02-08 03:11:53.875 039 12590.40 24.98 54615.47 88888.00 2016-02-08 03:11:54.000 039 12590.33 24.98 54615.50 88888.00 2016-02-08 03:11:54.125 039 12590.25 24.95 54615.50 88888.00 2016-02-08 03:11:54.250 039 12590.27 24.95 54615.53 88888.00 2016-02-08 03:11:54.375 039 12590.35 24.98 54615.53 88888.00 2016-02-08 03:11:54.500 039 12590.42 24.98 54615.50 88888.00 2016-02-08 03:11:54.625 039 12590.42 24.95 54615.43 88888.00 2016-02-08 03:11:54.750 039 12590.45 24.98 54615.47 88888.00 2016-02-08 03:11:54.875 039 12590.45 24.98 54615.47 88888.00 2016-02-08 03:11:55.000 039 12590.50 24.98 54615.50 88888.00 2016-02-08 03:11:55.125 039 12590.50 24.95 54615.50 88888.00 2016-02-08 03:11:55.250 039 12590.60 24.95 54615.45 88888.00 2016-02-08 03:11:55.375 039 12590.62 24.93 54615.45 88888.00 2016-02-08 03:11:55.500 039 12590.60 24.93 54615.45 88888.00 2016-02-08 03:11:55.625 039 12590.60 24.95 54615.47 88888.00 2016-02-08 03:11:55.750 039 12590.62 25.00 54615.45 88888.00 2016-02-08 03:11:55.875 039 12590.62 24.98 54615.47 88888.00 2016-02-08 03:11:56.000 039 12590.65 24.95 54615.45 88888.00 2016-02-08 03:11:56.125 039 12590.65 24.90 54615.45 88888.00 2016-02-08 03:11:56.250 039 12590.62 24.88 54615.38 88888.00 2016-02-08 03:11:56.375 039 12590.67 24.88 54615.38 88888.00 2016-02-08 03:11:56.500 039 12590.75 24.90 54615.38 88888.00 2016-02-08 03:11:56.625 039 12590.77 24.93 54615.40 88888.00 2016-02-08 03:11:56.750 039 12590.83 24.85 54615.38 88888.00 2016-02-08 03:11:56.875 039 12590.85 24.88 54615.40 88888.00 2016-02-08 03:11:57.000 039 12590.88 24.88 54615.35 88888.00 2016-02-08 03:11:57.125 039 12590.83 24.90 54615.38 88888.00 2016-02-08 03:11:57.250 039 12590.73 24.88 54615.38 88888.00 2016-02-08 03:11:57.375 039 12590.75 24.88 54615.35 88888.00 2016-02-08 03:11:57.500 039 12590.85 24.90 54615.38 88888.00 2016-02-08 03:11:57.625 039 12590.88 24.88 54615.35 88888.00 2016-02-08 03:11:57.750 039 12590.90 24.85 54615.38 88888.00 2016-02-08 03:11:57.875 039 12590.95 24.88 54615.38 88888.00 2016-02-08 03:11:58.000 039 12590.95 24.88 54615.35 88888.00 2016-02-08 03:11:58.125 039 12590.95 24.85 54615.35 88888.00 2016-02-08 03:11:58.250 039 12591.00 24.88 54615.32 88888.00 2016-02-08 03:11:58.375 039 12590.98 24.88 54615.32 88888.00 2016-02-08 03:11:58.500 039 12590.95 24.85 54615.32 88888.00 2016-02-08 03:11:58.625 039 12591.05 24.85 54615.32 88888.00 2016-02-08 03:11:58.750 039 12591.10 24.85 54615.32 88888.00 2016-02-08 03:11:58.875 039 12591.05 24.85 54615.35 88888.00 2016-02-08 03:11:59.000 039 12591.02 24.88 54615.32 88888.00 2016-02-08 03:11:59.125 039 12591.10 24.88 54615.35 88888.00 2016-02-08 03:11:59.250 039 12591.15 24.88 54615.32 88888.00 2016-02-08 03:11:59.375 039 12591.20 24.85 54615.32 88888.00 2016-02-08 03:11:59.500 039 12591.20 24.88 54615.32 88888.00 2016-02-08 03:11:59.625 039 12591.17 24.85 54615.30 88888.00 2016-02-08 03:11:59.750 039 12591.20 24.85 54615.28 88888.00 2016-02-08 03:11:59.875 039 12591.23 24.88 54615.30 88888.00 2016-02-08 03:12:00.000 039 12591.20 24.85 54615.30 88888.00 2016-02-08 03:12:00.125 039 12591.17 24.85 54615.28 88888.00 2016-02-08 03:12:00.250 039 12591.10 24.80 54615.28 88888.00 2016-02-08 03:12:00.375 039 12591.20 24.82 54615.28 88888.00 2016-02-08 03:12:00.500 039 12591.25 24.85 54615.28 88888.00 2016-02-08 03:12:00.625 039 12591.27 24.85 54615.28 88888.00 2016-02-08 03:12:00.750 039 12591.33 24.85 54615.30 88888.00 2016-02-08 03:12:00.875 039 12591.33 24.82 54615.30 88888.00 2016-02-08 03:12:01.000 039 12591.33 24.80 54615.28 88888.00 2016-02-08 03:12:01.125 039 12591.35 24.82 54615.25 88888.00 2016-02-08 03:12:01.250 039 12591.30 24.77 54615.22 88888.00 2016-02-08 03:12:01.375 039 12591.33 24.80 54615.25 88888.00 2016-02-08 03:12:01.500 039 12591.35 24.85 54615.28 88888.00 2016-02-08 03:12:01.625 039 12591.35 24.77 54615.25 88888.00 2016-02-08 03:12:01.750 039 12591.30 24.77 54615.25 88888.00 2016-02-08 03:12:01.875 039 12591.33 24.80 54615.25 88888.00 2016-02-08 03:12:02.000 039 12591.40 24.82 54615.22 88888.00 2016-02-08 03:12:02.125 039 12591.42 24.82 54615.28 88888.00 2016-02-08 03:12:02.250 039 12591.40 24.80 54615.25 88888.00 2016-02-08 03:12:02.375 039 12591.40 24.80 54615.22 88888.00 2016-02-08 03:12:02.500 039 12591.42 24.77 54615.25 88888.00 2016-02-08 03:12:02.625 039 12591.48 24.77 54615.25 88888.00 2016-02-08 03:12:02.750 039 12591.45 24.80 54615.22 88888.00 2016-02-08 03:12:02.875 039 12591.45 24.80 54615.22 88888.00 2016-02-08 03:12:03.000 039 12591.45 24.80 54615.20 88888.00 2016-02-08 03:12:03.125 039 12591.48 24.80 54615.20 88888.00 2016-02-08 03:12:03.250 039 12591.45 24.77 54615.20 88888.00 2016-02-08 03:12:03.375 039 12591.48 24.75 54615.20 88888.00 2016-02-08 03:12:03.500 039 12591.55 24.73 54615.22 88888.00 2016-02-08 03:12:03.625 039 12591.58 24.73 54615.25 88888.00 2016-02-08 03:12:03.750 039 12591.55 24.75 54615.22 88888.00 2016-02-08 03:12:03.875 039 12591.48 24.77 54615.20 88888.00 2016-02-08 03:12:04.000 039 12591.42 24.75 54615.20 88888.00 2016-02-08 03:12:04.125 039 12591.45 24.70 54615.20 88888.00 2016-02-08 03:12:04.250 039 12591.42 24.70 54615.20 88888.00 2016-02-08 03:12:04.375 039 12591.40 24.68 54615.18 88888.00 2016-02-08 03:12:04.500 039 12591.38 24.68 54615.20 88888.00 2016-02-08 03:12:04.625 039 12591.40 24.68 54615.20 88888.00 2016-02-08 03:12:04.750 039 12591.50 24.70 54615.20 88888.00 2016-02-08 03:12:04.875 039 12591.55 24.73 54615.15 88888.00 2016-02-08 03:12:05.000 039 12591.55 24.73 54615.18 88888.00 2016-02-08 03:12:05.125 039 12591.58 24.73 54615.18 88888.00 2016-02-08 03:12:05.250 039 12591.52 24.68 54615.20 88888.00 2016-02-08 03:12:05.375 039 12591.58 24.68 54615.20 88888.00 2016-02-08 03:12:05.500 039 12591.55 24.70 54615.18 88888.00 2016-02-08 03:12:05.625 039 12591.52 24.73 54615.18 88888.00 2016-02-08 03:12:05.750 039 12591.58 24.70 54615.20 88888.00 2016-02-08 03:12:05.875 039 12591.58 24.68 54615.20 88888.00 2016-02-08 03:12:06.000 039 12591.55 24.62 54615.18 88888.00 2016-02-08 03:12:06.125 039 12591.52 24.65 54615.18 88888.00 2016-02-08 03:12:06.250 039 12591.55 24.68 54615.20 88888.00 2016-02-08 03:12:06.375 039 12591.60 24.68 54615.20 88888.00 2016-02-08 03:12:06.500 039 12591.58 24.62 54615.20 88888.00 2016-02-08 03:12:06.625 039 12591.52 24.62 54615.15 88888.00 2016-02-08 03:12:06.750 039 12591.55 24.62 54615.15 88888.00 2016-02-08 03:12:06.875 039 12591.50 24.60 54615.15 88888.00 2016-02-08 03:12:07.000 039 12591.48 24.57 54615.15 88888.00 2016-02-08 03:12:07.125 039 12591.50 24.57 54615.15 88888.00 2016-02-08 03:12:07.250 039 12591.45 24.55 54615.12 88888.00 2016-02-08 03:12:07.375 039 12591.52 24.57 54615.12 88888.00 2016-02-08 03:12:07.500 039 12591.60 24.57 54615.15 88888.00 2016-02-08 03:12:07.625 039 12591.60 24.60 54615.15 88888.00 2016-02-08 03:12:07.750 039 12591.60 24.60 54615.15 88888.00 2016-02-08 03:12:07.875 039 12591.67 24.60 54615.15 88888.00 2016-02-08 03:12:08.000 039 12591.67 24.57 54615.12 88888.00 2016-02-08 03:12:08.125 039 12591.65 24.60 54615.12 88888.00 2016-02-08 03:12:08.250 039 12591.70 24.57 54615.15 88888.00 2016-02-08 03:12:08.375 039 12591.80 24.57 54615.15 88888.00 2016-02-08 03:12:08.500 039 12591.77 24.57 54615.18 88888.00 2016-02-08 03:12:08.625 039 12591.70 24.57 54615.15 88888.00 2016-02-08 03:12:08.750 039 12591.67 24.57 54615.12 88888.00 2016-02-08 03:12:08.875 039 12591.70 24.55 54615.12 88888.00 2016-02-08 03:12:09.000 039 12591.75 24.52 54615.12 88888.00 2016-02-08 03:12:09.125 039 12591.77 24.55 54615.18 88888.00 2016-02-08 03:12:09.250 039 12591.77 24.57 54615.15 88888.00 2016-02-08 03:12:09.375 039 12591.75 24.57 54615.12 88888.00 2016-02-08 03:12:09.500 039 12591.65 24.55 54615.12 88888.00 2016-02-08 03:12:09.625 039 12591.67 24.50 54615.15 88888.00 2016-02-08 03:12:09.750 039 12591.75 24.50 54615.12 88888.00 2016-02-08 03:12:09.875 039 12591.77 24.50 54615.10 88888.00 2016-02-08 03:12:10.000 039 12591.83 24.52 54615.10 88888.00 2016-02-08 03:12:10.125 039 12591.80 24.52 54615.10 88888.00 2016-02-08 03:12:10.250 039 12591.70 24.50 54615.07 88888.00 2016-02-08 03:12:10.375 039 12591.80 24.50 54615.10 88888.00 2016-02-08 03:12:10.500 039 12591.80 24.52 54615.12 88888.00 2016-02-08 03:12:10.625 039 12591.75 24.52 54615.12 88888.00 2016-02-08 03:12:10.750 039 12591.73 24.50 54615.10 88888.00 2016-02-08 03:12:10.875 039 12591.75 24.50 54615.10 88888.00 2016-02-08 03:12:11.000 039 12591.85 24.52 54615.15 88888.00 2016-02-08 03:12:11.125 039 12591.83 24.50 54615.15 88888.00 2016-02-08 03:12:11.250 039 12591.73 24.52 54615.15 88888.00 2016-02-08 03:12:11.375 039 12591.77 24.52 54615.15 88888.00 2016-02-08 03:12:11.500 039 12591.77 24.52 54615.12 88888.00 2016-02-08 03:12:11.625 039 12591.85 24.50 54615.10 88888.00 2016-02-08 03:12:11.750 039 12591.90 24.50 54615.10 88888.00 2016-02-08 03:12:11.875 039 12591.92 24.45 54615.10 88888.00 2016-02-08 03:12:12.000 039 12591.92 24.48 54615.10 88888.00 2016-02-08 03:12:12.125 039 12591.95 24.45 54615.10 88888.00 2016-02-08 03:12:12.250 039 12591.95 24.45 54615.10 88888.00 2016-02-08 03:12:12.375 039 12592.05 24.48 54615.07 88888.00 2016-02-08 03:12:12.500 039 12592.08 24.48 54615.10 88888.00 2016-02-08 03:12:12.625 039 12592.05 24.48 54615.10 88888.00 2016-02-08 03:12:12.750 039 12592.08 24.48 54615.10 88888.00 2016-02-08 03:12:12.875 039 12592.05 24.45 54615.10 88888.00 2016-02-08 03:12:13.000 039 12592.02 24.45 54615.05 88888.00 2016-02-08 03:12:13.125 039 12592.02 24.45 54615.05 88888.00 2016-02-08 03:12:13.250 039 12592.05 24.48 54615.07 88888.00 2016-02-08 03:12:13.375 039 12592.08 24.45 54615.05 88888.00 2016-02-08 03:12:13.500 039 12592.05 24.45 54615.07 88888.00 2016-02-08 03:12:13.625 039 12592.15 24.45 54615.07 88888.00 2016-02-08 03:12:13.750 039 12592.15 24.48 54615.07 88888.00 2016-02-08 03:12:13.875 039 12592.15 24.45 54615.05 88888.00 2016-02-08 03:12:14.000 039 12592.10 24.43 54615.03 88888.00 2016-02-08 03:12:14.125 039 12592.08 24.40 54615.03 88888.00 2016-02-08 03:12:14.250 039 12592.08 24.40 54615.05 88888.00 2016-02-08 03:12:14.375 039 12592.15 24.40 54615.05 88888.00 2016-02-08 03:12:14.500 039 12592.12 24.38 54615.03 88888.00 2016-02-08 03:12:14.625 039 12592.12 24.40 54615.03 88888.00 2016-02-08 03:12:14.750 039 12592.15 24.38 54615.03 88888.00 2016-02-08 03:12:14.875 039 12592.15 24.40 54615.05 88888.00 2016-02-08 03:12:15.000 039 12592.20 24.40 54615.07 88888.00 2016-02-08 03:12:15.125 039 12592.25 24.40 54615.10 88888.00 2016-02-08 03:12:15.250 039 12592.30 24.35 54615.07 88888.00 2016-02-08 03:12:15.375 039 12592.35 24.38 54615.07 88888.00 2016-02-08 03:12:15.500 039 12592.35 24.38 54615.05 88888.00 2016-02-08 03:12:15.625 039 12592.33 24.35 54615.05 88888.00 2016-02-08 03:12:15.750 039 12592.30 24.38 54615.03 88888.00 2016-02-08 03:12:15.875 039 12592.30 24.38 54615.03 88888.00 2016-02-08 03:12:16.000 039 12592.35 24.38 54615.00 88888.00 2016-02-08 03:12:16.125 039 12592.40 24.38 54615.00 88888.00 2016-02-08 03:12:16.250 039 12592.42 24.35 54615.03 88888.00 2016-02-08 03:12:16.375 039 12592.50 24.35 54615.03 88888.00 2016-02-08 03:12:16.500 039 12592.45 24.32 54615.05 88888.00 2016-02-08 03:12:16.625 039 12592.42 24.35 54615.05 88888.00 2016-02-08 03:12:16.750 039 12592.38 24.35 54614.97 88888.00 2016-02-08 03:12:16.875 039 12592.35 24.32 54614.97 88888.00 2016-02-08 03:12:17.000 039 12592.45 24.32 54614.97 88888.00 2016-02-08 03:12:17.125 039 12592.45 24.32 54615.03 88888.00 2016-02-08 03:12:17.250 039 12592.48 24.27 54615.03 88888.00 2016-02-08 03:12:17.375 039 12592.55 24.27 54615.00 88888.00 2016-02-08 03:12:17.500 039 12592.50 24.27 54614.97 88888.00 2016-02-08 03:12:17.625 039 12592.52 24.30 54614.95 88888.00 2016-02-08 03:12:17.750 039 12592.60 24.30 54614.97 88888.00 2016-02-08 03:12:17.875 039 12592.62 24.25 54614.97 88888.00 2016-02-08 03:12:18.000 039 12592.65 24.25 54614.95 88888.00 2016-02-08 03:12:18.125 039 12592.70 24.25 54614.97 88888.00 2016-02-08 03:12:18.250 039 12592.65 24.20 54614.95 88888.00 2016-02-08 03:12:18.375 039 12592.67 24.20 54614.95 88888.00 2016-02-08 03:12:18.500 039 12592.67 24.20 54614.97 88888.00 2016-02-08 03:12:18.625 039 12592.75 24.20 54614.97 88888.00 2016-02-08 03:12:18.750 039 12592.77 24.20 54615.00 88888.00 2016-02-08 03:12:18.875 039 12592.75 24.20 54615.00 88888.00 2016-02-08 03:12:19.000 039 12592.73 24.20 54614.97 88888.00 2016-02-08 03:12:19.125 039 12592.73 24.18 54614.97 88888.00 2016-02-08 03:12:19.250 039 12592.80 24.15 54614.97 88888.00 2016-02-08 03:12:19.375 039 12592.85 24.18 54614.97 88888.00 2016-02-08 03:12:19.500 039 12592.85 24.18 54614.97 88888.00 2016-02-08 03:12:19.625 039 12592.83 24.18 54614.95 88888.00 2016-02-08 03:12:19.750 039 12592.77 24.15 54614.97 88888.00 2016-02-08 03:12:19.875 039 12592.85 24.12 54614.95 88888.00 2016-02-08 03:12:20.000 039 12592.98 24.18 54614.97 88888.00 2016-02-08 03:12:20.125 039 12593.05 24.18 54614.97 88888.00 2016-02-08 03:12:20.250 039 12592.92 24.12 54614.97 88888.00 2016-02-08 03:12:20.375 039 12592.95 24.12 54614.97 88888.00 2016-02-08 03:12:20.500 039 12593.02 24.15 54614.97 88888.00 2016-02-08 03:12:20.625 039 12593.10 24.15 54614.97 88888.00 2016-02-08 03:12:20.750 039 12593.10 24.12 54614.95 88888.00 2016-02-08 03:12:20.875 039 12593.08 24.10 54614.97 88888.00 2016-02-08 03:12:21.000 039 12593.12 24.10 54614.95 88888.00 2016-02-08 03:12:21.125 039 12593.15 24.10 54615.00 88888.00 2016-02-08 03:12:21.250 039 12593.17 24.12 54615.00 88888.00 2016-02-08 03:12:21.375 039 12593.17 24.12 54614.97 88888.00 2016-02-08 03:12:21.500 039 12593.23 24.10 54614.97 88888.00 2016-02-08 03:12:21.625 039 12593.27 24.12 54615.00 88888.00 2016-02-08 03:12:21.750 039 12593.25 24.10 54615.00 88888.00 2016-02-08 03:12:21.875 039 12593.23 24.07 54615.00 88888.00 2016-02-08 03:12:22.000 039 12593.17 24.07 54615.00 88888.00 2016-02-08 03:12:22.125 039 12593.17 24.07 54615.00 88888.00 2016-02-08 03:12:22.250 039 12593.27 24.07 54615.00 88888.00 2016-02-08 03:12:22.375 039 12593.40 24.10 54614.97 88888.00 2016-02-08 03:12:22.500 039 12593.40 24.10 54615.00 88888.00 2016-02-08 03:12:22.625 039 12593.38 24.10 54615.00 88888.00 2016-02-08 03:12:22.750 039 12593.40 24.10 54614.97 88888.00 2016-02-08 03:12:22.875 039 12593.45 24.07 54614.97 88888.00 2016-02-08 03:12:23.000 039 12593.45 24.07 54615.00 88888.00 2016-02-08 03:12:23.125 039 12593.38 24.05 54614.97 88888.00 2016-02-08 03:12:23.250 039 12593.35 24.05 54614.97 88888.00 2016-02-08 03:12:23.375 039 12593.38 24.10 54615.00 88888.00 2016-02-08 03:12:23.500 039 12593.40 24.07 54615.00 88888.00 2016-02-08 03:12:23.625 039 12593.50 24.10 54615.00 88888.00 2016-02-08 03:12:23.750 039 12593.58 24.12 54615.03 88888.00 2016-02-08 03:12:23.875 039 12593.60 24.10 54615.00 88888.00 2016-02-08 03:12:24.000 039 12593.65 24.07 54615.00 88888.00 2016-02-08 03:12:24.125 039 12593.73 24.10 54615.03 88888.00 2016-02-08 03:12:24.250 039 12593.67 24.10 54615.00 88888.00 2016-02-08 03:12:24.375 039 12593.70 24.10 54615.00 88888.00 2016-02-08 03:12:24.500 039 12593.73 24.10 54615.03 88888.00 2016-02-08 03:12:24.625 039 12593.70 24.10 54615.03 88888.00 2016-02-08 03:12:24.750 039 12593.75 24.10 54615.00 88888.00 2016-02-08 03:12:24.875 039 12593.80 24.07 54614.97 88888.00 2016-02-08 03:12:25.000 039 12593.77 24.07 54614.97 88888.00 2016-02-08 03:12:25.125 039 12593.73 24.05 54615.00 88888.00 2016-02-08 03:12:25.250 039 12593.73 24.05 54615.00 88888.00 2016-02-08 03:12:25.375 039 12593.73 24.05 54615.00 88888.00 2016-02-08 03:12:25.500 039 12593.75 24.07 54615.00 88888.00 2016-02-08 03:12:25.625 039 12593.75 24.07 54614.97 88888.00 2016-02-08 03:12:25.750 039 12593.80 24.07 54614.97 88888.00 2016-02-08 03:12:25.875 039 12593.88 24.07 54615.00 88888.00 2016-02-08 03:12:26.000 039 12593.90 24.05 54614.97 88888.00 2016-02-08 03:12:26.125 039 12593.95 24.05 54614.97 88888.00 2016-02-08 03:12:26.250 039 12594.00 24.07 54615.00 88888.00 2016-02-08 03:12:26.375 039 12594.08 24.10 54615.00 88888.00 2016-02-08 03:12:26.500 039 12594.02 24.07 54615.00 88888.00 2016-02-08 03:12:26.625 039 12594.02 24.05 54614.97 88888.00 2016-02-08 03:12:26.750 039 12594.08 24.05 54615.03 88888.00 2016-02-08 03:12:26.875 039 12594.12 24.05 54615.03 88888.00 2016-02-08 03:12:27.000 039 12594.05 24.05 54615.03 88888.00 2016-02-08 03:12:27.125 039 12594.05 24.05 54615.03 88888.00 2016-02-08 03:12:27.250 039 12594.05 24.05 54615.03 88888.00 2016-02-08 03:12:27.375 039 12594.08 24.05 54615.00 88888.00 2016-02-08 03:12:27.500 039 12594.05 24.07 54615.03 88888.00 2016-02-08 03:12:27.625 039 12594.10 24.10 54615.03 88888.00 2016-02-08 03:12:27.750 039 12594.08 24.07 54615.05 88888.00 2016-02-08 03:12:27.875 039 12594.15 24.07 54615.03 88888.00 2016-02-08 03:12:28.000 039 12594.20 24.10 54615.03 88888.00 2016-02-08 03:12:28.125 039 12594.25 24.10 54615.03 88888.00 2016-02-08 03:12:28.250 039 12594.30 24.10 54615.07 88888.00 2016-02-08 03:12:28.375 039 12594.33 24.07 54615.10 88888.00 2016-02-08 03:12:28.500 039 12594.27 24.05 54615.07 88888.00 2016-02-08 03:12:28.625 039 12594.33 24.05 54615.05 88888.00 2016-02-08 03:12:28.750 039 12594.35 24.05 54615.05 88888.00 2016-02-08 03:12:28.875 039 12594.30 24.07 54615.05 88888.00 2016-02-08 03:12:29.000 039 12594.33 24.07 54615.03 88888.00 2016-02-08 03:12:29.125 039 12594.33 24.07 54615.05 88888.00 2016-02-08 03:12:29.250 039 12594.30 24.05 54615.03 88888.00 2016-02-08 03:12:29.375 039 12594.33 24.05 54615.03 88888.00 2016-02-08 03:12:29.500 039 12594.38 24.07 54615.03 88888.00 2016-02-08 03:12:29.625 039 12594.38 24.07 54615.07 88888.00 2016-02-08 03:12:29.750 039 12594.38 24.07 54615.10 88888.00 2016-02-08 03:12:29.875 039 12594.35 24.07 54615.12 88888.00 2016-02-08 03:12:30.000 039 12594.33 24.07 54615.12 88888.00 2016-02-08 03:12:30.125 039 12594.38 24.07 54615.12 88888.00 2016-02-08 03:12:30.250 039 12594.35 24.07 54615.10 88888.00 2016-02-08 03:12:30.375 039 12594.35 24.07 54615.10 88888.00 2016-02-08 03:12:30.500 039 12594.35 24.07 54615.10 88888.00 2016-02-08 03:12:30.625 039 12594.38 24.07 54615.10 88888.00 2016-02-08 03:12:30.750 039 12594.40 24.05 54615.10 88888.00 2016-02-08 03:12:30.875 039 12594.40 24.10 54615.12 88888.00 2016-02-08 03:12:31.000 039 12594.38 24.10 54615.15 88888.00 2016-02-08 03:12:31.125 039 12594.38 24.10 54615.15 88888.00 2016-02-08 03:12:31.250 039 12594.38 24.07 54615.12 88888.00 2016-02-08 03:12:31.375 039 12594.40 24.07 54615.12 88888.00 2016-02-08 03:12:31.500 039 12594.35 24.07 54615.15 88888.00 2016-02-08 03:12:31.625 039 12594.35 24.10 54615.12 88888.00 2016-02-08 03:12:31.750 039 12594.35 24.10 54615.12 88888.00 2016-02-08 03:12:31.875 039 12594.35 24.10 54615.15 88888.00 2016-02-08 03:12:32.000 039 12594.40 24.10 54615.15 88888.00 2016-02-08 03:12:32.125 039 12594.45 24.12 54615.15 88888.00 2016-02-08 03:12:32.250 039 12594.48 24.10 54615.15 88888.00 2016-02-08 03:12:32.375 039 12594.42 24.10 54615.15 88888.00 2016-02-08 03:12:32.500 039 12594.33 24.10 54615.12 88888.00 2016-02-08 03:12:32.625 039 12594.30 24.07 54615.15 88888.00 2016-02-08 03:12:32.750 039 12594.40 24.12 54615.20 88888.00 2016-02-08 03:12:32.875 039 12594.42 24.10 54615.18 88888.00 2016-02-08 03:12:33.000 039 12594.45 24.10 54615.15 88888.00 2016-02-08 03:12:33.125 039 12594.45 24.12 54615.18 88888.00 2016-02-08 03:12:33.250 039 12594.45 24.10 54615.20 88888.00 2016-02-08 03:12:33.375 039 12594.48 24.10 54615.20 88888.00 2016-02-08 03:12:33.500 039 12594.48 24.12 54615.20 88888.00 2016-02-08 03:12:33.625 039 12594.50 24.15 54615.20 88888.00 2016-02-08 03:12:33.750 039 12594.48 24.15 54615.20 88888.00 2016-02-08 03:12:33.875 039 12594.45 24.18 54615.22 88888.00 2016-02-08 03:12:34.000 039 12594.45 24.18 54615.22 88888.00 2016-02-08 03:12:34.125 039 12594.52 24.18 54615.25 88888.00 2016-02-08 03:12:34.250 039 12594.52 24.18 54615.22 88888.00 2016-02-08 03:12:34.375 039 12594.50 24.20 54615.20 88888.00 2016-02-08 03:12:34.500 039 12594.42 24.18 54615.22 88888.00 2016-02-08 03:12:34.625 039 12594.42 24.18 54615.22 88888.00 2016-02-08 03:12:34.750 039 12594.50 24.18 54615.22 88888.00 2016-02-08 03:12:34.875 039 12594.45 24.20 54615.25 88888.00 2016-02-08 03:12:35.000 039 12594.40 24.18 54615.25 88888.00 2016-02-08 03:12:35.125 039 12594.40 24.23 54615.28 88888.00 2016-02-08 03:12:35.250 039 12594.42 24.20 54615.25 88888.00 2016-02-08 03:12:35.375 039 12594.42 24.18 54615.25 88888.00 2016-02-08 03:12:35.500 039 12594.42 24.18 54615.28 88888.00 2016-02-08 03:12:35.625 039 12594.38 24.18 54615.25 88888.00 2016-02-08 03:12:35.750 039 12594.40 24.15 54615.28 88888.00 2016-02-08 03:12:35.875 039 12594.40 24.20 54615.28 88888.00 2016-02-08 03:12:36.000 039 12594.38 24.20 54615.28 88888.00 2016-02-08 03:12:36.125 039 12594.40 24.20 54615.30 88888.00 2016-02-08 03:12:36.250 039 12594.40 24.23 54615.30 88888.00 2016-02-08 03:12:36.375 039 12594.45 24.23 54615.32 88888.00 2016-02-08 03:12:36.500 039 12594.48 24.20 54615.30 88888.00 2016-02-08 03:12:36.625 039 12594.50 24.20 54615.28 88888.00 2016-02-08 03:12:36.750 039 12594.45 24.23 54615.30 88888.00 2016-02-08 03:12:36.875 039 12594.40 24.20 54615.30 88888.00 2016-02-08 03:12:37.000 039 12594.35 24.15 54615.28 88888.00 2016-02-08 03:12:37.125 039 12594.35 24.15 54615.28 88888.00 2016-02-08 03:12:37.250 039 12594.35 24.15 54615.35 88888.00 2016-02-08 03:12:37.375 039 12594.42 24.15 54615.35 88888.00 2016-02-08 03:12:37.500 039 12594.40 24.12 54615.40 88888.00 2016-02-08 03:12:37.625 039 12594.45 24.12 54615.40 88888.00 2016-02-08 03:12:37.750 039 12594.45 24.15 54615.35 88888.00 2016-02-08 03:12:37.875 039 12594.40 24.15 54615.38 88888.00 2016-02-08 03:12:38.000 039 12594.35 24.18 54615.38 88888.00 2016-02-08 03:12:38.125 039 12594.38 24.15 54615.40 88888.00 2016-02-08 03:12:38.250 039 12594.40 24.12 54615.40 88888.00 2016-02-08 03:12:38.375 039 12594.40 24.15 54615.43 88888.00 2016-02-08 03:12:38.500 039 12594.40 24.18 54615.43 88888.00 2016-02-08 03:12:38.625 039 12594.38 24.15 54615.40 88888.00 2016-02-08 03:12:38.750 039 12594.33 24.12 54615.43 88888.00 2016-02-08 03:12:38.875 039 12594.30 24.12 54615.43 88888.00 2016-02-08 03:12:39.000 039 12594.35 24.10 54615.43 88888.00 2016-02-08 03:12:39.125 039 12594.35 24.10 54615.45 88888.00 2016-02-08 03:12:39.250 039 12594.35 24.12 54615.45 88888.00 2016-02-08 03:12:39.375 039 12594.38 24.10 54615.43 88888.00 2016-02-08 03:12:39.500 039 12594.38 24.12 54615.43 88888.00 2016-02-08 03:12:39.625 039 12594.40 24.10 54615.45 88888.00 2016-02-08 03:12:39.750 039 12594.42 24.10 54615.43 88888.00 2016-02-08 03:12:39.875 039 12594.40 24.10 54615.43 88888.00 2016-02-08 03:12:40.000 039 12594.38 24.10 54615.43 88888.00 2016-02-08 03:12:40.125 039 12594.35 24.10 54615.45 88888.00 2016-02-08 03:12:40.250 039 12594.38 24.10 54615.47 88888.00 2016-02-08 03:12:40.375 039 12594.48 24.07 54615.50 88888.00 2016-02-08 03:12:40.500 039 12594.52 24.10 54615.50 88888.00 2016-02-08 03:12:40.625 039 12594.48 24.10 54615.47 88888.00 2016-02-08 03:12:40.750 039 12594.42 24.07 54615.47 88888.00 2016-02-08 03:12:40.875 039 12594.42 24.07 54615.50 88888.00 2016-02-08 03:12:41.000 039 12594.40 24.07 54615.53 88888.00 2016-02-08 03:12:41.125 039 12594.42 24.07 54615.55 88888.00 2016-02-08 03:12:41.250 039 12594.35 24.05 54615.53 88888.00 2016-02-08 03:12:41.375 039 12594.38 24.07 54615.47 88888.00 2016-02-08 03:12:41.500 039 12594.40 24.10 54615.55 88888.00 2016-02-08 03:12:41.625 039 12594.45 24.10 54615.55 88888.00 2016-02-08 03:12:41.750 039 12594.42 24.07 54615.57 88888.00 2016-02-08 03:12:41.875 039 12594.40 24.05 54615.57 88888.00 2016-02-08 03:12:42.000 039 12594.42 24.02 54615.55 88888.00 2016-02-08 03:12:42.125 039 12594.42 24.02 54615.57 88888.00 2016-02-08 03:12:42.250 039 12594.38 24.00 54615.57 88888.00 2016-02-08 03:12:42.375 039 12594.48 24.00 54615.57 88888.00 2016-02-08 03:12:42.500 039 12594.52 24.02 54615.60 88888.00 2016-02-08 03:12:42.625 039 12594.48 24.05 54615.62 88888.00 2016-02-08 03:12:42.750 039 12594.42 24.05 54615.62 88888.00 2016-02-08 03:12:42.875 039 12594.48 24.02 54615.65 88888.00 2016-02-08 03:12:43.000 039 12594.50 24.00 54615.65 88888.00 2016-02-08 03:12:43.125 039 12594.58 23.98 54615.68 88888.00 2016-02-08 03:12:43.250 039 12594.50 23.98 54615.65 88888.00 2016-02-08 03:12:43.375 039 12594.45 23.95 54615.62 88888.00 2016-02-08 03:12:43.500 039 12594.45 23.93 54615.65 88888.00 2016-02-08 03:12:43.625 039 12594.50 23.93 54615.70 88888.00 2016-02-08 03:12:43.750 039 12594.48 23.93 54615.70 88888.00 2016-02-08 03:12:43.875 039 12594.42 23.93 54615.68 88888.00 2016-02-08 03:12:44.000 039 12594.42 23.90 54615.70 88888.00 2016-02-08 03:12:44.125 039 12594.40 23.90 54615.70 88888.00 2016-02-08 03:12:44.250 039 12594.38 23.88 54615.72 88888.00 2016-02-08 03:12:44.375 039 12594.40 23.93 54615.72 88888.00 2016-02-08 03:12:44.500 039 12594.38 23.93 54615.72 88888.00 2016-02-08 03:12:44.625 039 12594.42 23.90 54615.72 88888.00 2016-02-08 03:12:44.750 039 12594.40 23.85 54615.70 88888.00 2016-02-08 03:12:44.875 039 12594.40 23.82 54615.70 88888.00 2016-02-08 03:12:45.000 039 12594.45 23.82 54615.70 88888.00 2016-02-08 03:12:45.125 039 12594.50 23.82 54615.75 88888.00 2016-02-08 03:12:45.250 039 12594.45 23.82 54615.72 88888.00 2016-02-08 03:12:45.375 039 12594.45 23.82 54615.72 88888.00 2016-02-08 03:12:45.500 039 12594.45 23.82 54615.78 88888.00 2016-02-08 03:12:45.625 039 12594.42 23.82 54615.78 88888.00 2016-02-08 03:12:45.750 039 12594.45 23.80 54615.78 88888.00 2016-02-08 03:12:45.875 039 12594.45 23.77 54615.78 88888.00 2016-02-08 03:12:46.000 039 12594.45 23.77 54615.78 88888.00 2016-02-08 03:12:46.125 039 12594.48 23.77 54615.80 88888.00 2016-02-08 03:12:46.250 039 12594.48 23.75 54615.82 88888.00 2016-02-08 03:12:46.375 039 12594.52 23.75 54615.80 88888.00 2016-02-08 03:12:46.500 039 12594.48 23.70 54615.82 88888.00 2016-02-08 03:12:46.625 039 12594.42 23.68 54615.82 88888.00 2016-02-08 03:12:46.750 039 12594.35 23.68 54615.82 88888.00 2016-02-08 03:12:46.875 039 12594.35 23.68 54615.82 88888.00 2016-02-08 03:12:47.000 039 12594.33 23.68 54615.82 88888.00 2016-02-08 03:12:47.125 039 12594.33 23.65 54615.82 88888.00 2016-02-08 03:12:47.250 039 12594.35 23.65 54615.88 88888.00 2016-02-08 03:12:47.375 039 12594.38 23.65 54615.85 88888.00 2016-02-08 03:12:47.500 039 12594.38 23.62 54615.88 88888.00 2016-02-08 03:12:47.625 039 12594.35 23.62 54615.88 88888.00 2016-02-08 03:12:47.750 039 12594.42 23.65 54615.85 88888.00 2016-02-08 03:12:47.875 039 12594.42 23.62 54615.88 88888.00 2016-02-08 03:12:48.000 039 12594.38 23.57 54615.88 88888.00 2016-02-08 03:12:48.125 039 12594.38 23.57 54615.93 88888.00 2016-02-08 03:12:48.250 039 12594.35 23.57 54615.95 88888.00 2016-02-08 03:12:48.375 039 12594.38 23.57 54615.93 88888.00 2016-02-08 03:12:48.500 039 12594.35 23.55 54615.95 88888.00 2016-02-08 03:12:48.625 039 12594.35 23.55 54615.95 88888.00 2016-02-08 03:12:48.750 039 12594.33 23.55 54615.95 88888.00 2016-02-08 03:12:48.875 039 12594.38 23.57 54615.97 88888.00 2016-02-08 03:12:49.000 039 12594.38 23.55 54615.95 88888.00 2016-02-08 03:12:49.125 039 12594.23 23.52 54615.97 88888.00 2016-02-08 03:12:49.250 039 12594.23 23.50 54615.97 88888.00 2016-02-08 03:12:49.375 039 12594.30 23.50 54616.00 88888.00 2016-02-08 03:12:49.500 039 12594.33 23.50 54616.00 88888.00 2016-02-08 03:12:49.625 039 12594.30 23.45 54615.97 88888.00 2016-02-08 03:12:49.750 039 12594.17 23.40 54615.95 88888.00 2016-02-08 03:12:49.875 039 12594.20 23.43 54615.95 88888.00 2016-02-08 03:12:50.000 039 12594.27 23.48 54615.97 88888.00 2016-02-08 03:12:50.125 039 12594.25 23.48 54615.97 88888.00 2016-02-08 03:12:50.250 039 12594.17 23.38 54616.00 88888.00 2016-02-08 03:12:50.375 039 12594.20 23.38 54616.00 88888.00 2016-02-08 03:12:50.500 039 12594.23 23.38 54616.00 88888.00 2016-02-08 03:12:50.625 039 12594.33 23.38 54616.05 88888.00 2016-02-08 03:12:50.750 039 12594.35 23.38 54616.03 88888.00 2016-02-08 03:12:50.875 039 12594.30 23.32 54616.03 88888.00 2016-02-08 03:12:51.000 039 12594.20 23.27 54616.03 88888.00 2016-02-08 03:12:51.125 039 12594.17 23.27 54616.05 88888.00 2016-02-08 03:12:51.250 039 12594.15 23.27 54616.05 88888.00 2016-02-08 03:12:51.375 039 12594.15 23.25 54616.05 88888.00 2016-02-08 03:12:51.500 039 12594.15 23.23 54616.07 88888.00 2016-02-08 03:12:51.625 039 12594.17 23.20 54616.07 88888.00 2016-02-08 03:12:51.750 039 12594.20 23.18 54616.07 88888.00 2016-02-08 03:12:51.875 039 12594.20 23.15 54616.07 88888.00 2016-02-08 03:12:52.000 039 12594.20 23.12 54616.07 88888.00 2016-02-08 03:12:52.125 039 12594.17 23.12 54616.10 88888.00 2016-02-08 03:12:52.250 039 12594.12 23.12 54616.12 88888.00 2016-02-08 03:12:52.375 039 12594.17 23.15 54616.12 88888.00 2016-02-08 03:12:52.500 039 12594.12 23.10 54616.15 88888.00 2016-02-08 03:12:52.625 039 12594.05 23.07 54616.15 88888.00 2016-02-08 03:12:52.750 039 12594.10 23.07 54616.12 88888.00 2016-02-08 03:12:52.875 039 12594.12 23.02 54616.12 88888.00 2016-02-08 03:12:53.000 039 12594.08 23.00 54616.12 88888.00 2016-02-08 03:12:53.125 039 12594.00 23.02 54616.12 88888.00 2016-02-08 03:12:53.250 039 12593.98 23.02 54616.12 88888.00 2016-02-08 03:12:53.375 039 12594.02 22.98 54616.12 88888.00 2016-02-08 03:12:53.500 039 12594.10 22.98 54616.18 88888.00 2016-02-08 03:12:53.625 039 12594.12 23.00 54616.20 88888.00 2016-02-08 03:12:53.750 039 12594.15 22.98 54616.22 88888.00 2016-02-08 03:12:53.875 039 12594.20 22.95 54616.20 88888.00 2016-02-08 03:12:54.000 039 12594.20 22.95 54616.20 88888.00 2016-02-08 03:12:54.125 039 12594.15 22.95 54616.22 88888.00 2016-02-08 03:12:54.250 039 12594.10 22.90 54616.18 88888.00 2016-02-08 03:12:54.375 039 12594.12 22.90 54616.18 88888.00 2016-02-08 03:12:54.500 039 12594.12 22.88 54616.18 88888.00 2016-02-08 03:12:54.625 039 12594.12 22.88 54616.22 88888.00 2016-02-08 03:12:54.750 039 12594.10 22.85 54616.22 88888.00 2016-02-08 03:12:54.875 039 12594.05 22.85 54616.22 88888.00 2016-02-08 03:12:55.000 039 12594.10 22.88 54616.25 88888.00 2016-02-08 03:12:55.125 039 12594.12 22.88 54616.25 88888.00 2016-02-08 03:12:55.250 039 12594.15 22.88 54616.28 88888.00 2016-02-08 03:12:55.375 039 12594.20 22.85 54616.28 88888.00 2016-02-08 03:12:55.500 039 12594.17 22.82 54616.28 88888.00 2016-02-08 03:12:55.625 039 12594.12 22.80 54616.30 88888.00 2016-02-08 03:12:55.750 039 12594.05 22.80 54616.28 88888.00 2016-02-08 03:12:55.875 039 12594.10 22.80 54616.28 88888.00 2016-02-08 03:12:56.000 039 12594.12 22.75 54616.28 88888.00 2016-02-08 03:12:56.125 039 12594.12 22.75 54616.28 88888.00 2016-02-08 03:12:56.250 039 12594.10 22.75 54616.30 88888.00 2016-02-08 03:12:56.375 039 12594.10 22.75 54616.28 88888.00 2016-02-08 03:12:56.500 039 12594.08 22.75 54616.30 88888.00 2016-02-08 03:12:56.625 039 12594.05 22.73 54616.32 88888.00 2016-02-08 03:12:56.750 039 12594.08 22.70 54616.35 88888.00 2016-02-08 03:12:56.875 039 12594.08 22.70 54616.35 88888.00 2016-02-08 03:12:57.000 039 12594.17 22.73 54616.38 88888.00 2016-02-08 03:12:57.125 039 12594.20 22.70 54616.35 88888.00 2016-02-08 03:12:57.250 039 12594.12 22.70 54616.35 88888.00 2016-02-08 03:12:57.375 039 12594.08 22.73 54616.38 88888.00 2016-02-08 03:12:57.500 039 12594.05 22.73 54616.32 88888.00 2016-02-08 03:12:57.625 039 12594.10 22.70 54616.32 88888.00 2016-02-08 03:12:57.750 039 12594.10 22.70 54616.38 88888.00 2016-02-08 03:12:57.875 039 12594.08 22.68 54616.40 88888.00 2016-02-08 03:12:58.000 039 12594.05 22.65 54616.35 88888.00 2016-02-08 03:12:58.125 039 12594.02 22.65 54616.35 88888.00 2016-02-08 03:12:58.250 039 12594.02 22.62 54616.40 88888.00 2016-02-08 03:12:58.375 039 12594.05 22.62 54616.35 88888.00 2016-02-08 03:12:58.500 039 12594.00 22.62 54616.35 88888.00 2016-02-08 03:12:58.625 039 12594.02 22.62 54616.38 88888.00 2016-02-08 03:12:58.750 039 12594.10 22.62 54616.38 88888.00 2016-02-08 03:12:58.875 039 12594.02 22.60 54616.38 88888.00 2016-02-08 03:12:59.000 039 12594.00 22.60 54616.40 88888.00 2016-02-08 03:12:59.125 039 12594.02 22.60 54616.43 88888.00 2016-02-08 03:12:59.250 039 12594.10 22.62 54616.40 88888.00 2016-02-08 03:12:59.375 039 12594.10 22.60 54616.38 88888.00 2016-02-08 03:12:59.500 039 12594.10 22.57 54616.43 88888.00 2016-02-08 03:12:59.625 039 12594.12 22.60 54616.43 88888.00 2016-02-08 03:12:59.750 039 12594.12 22.60 54616.45 88888.00 2016-02-08 03:12:59.875 039 12594.08 22.57 54616.43 88888.00 2016-02-08 03:13:00.000 039 12594.05 22.60 54616.45 88888.00 2016-02-08 03:13:00.125 039 12594.05 22.60 54616.47 88888.00 2016-02-08 03:13:00.250 039 12594.02 22.57 54616.50 88888.00 2016-02-08 03:13:00.375 039 12594.02 22.57 54616.47 88888.00 2016-02-08 03:13:00.500 039 12594.02 22.57 54616.47 88888.00 2016-02-08 03:13:00.625 039 12594.10 22.55 54616.47 88888.00 2016-02-08 03:13:00.750 039 12594.15 22.55 54616.50 88888.00 2016-02-08 03:13:00.875 039 12594.15 22.52 54616.50 88888.00 2016-02-08 03:13:01.000 039 12594.15 22.55 54616.50 88888.00 2016-02-08 03:13:01.125 039 12594.15 22.57 54616.53 88888.00 2016-02-08 03:13:01.250 039 12594.08 22.57 54616.53 88888.00 2016-02-08 03:13:01.375 039 12594.08 22.55 54616.53 88888.00 2016-02-08 03:13:01.500 039 12594.08 22.57 54616.53 88888.00 2016-02-08 03:13:01.625 039 12594.12 22.57 54616.53 88888.00 2016-02-08 03:13:01.750 039 12594.10 22.60 54616.53 88888.00 2016-02-08 03:13:01.875 039 12594.05 22.57 54616.55 88888.00 2016-02-08 03:13:02.000 039 12594.10 22.55 54616.53 88888.00 2016-02-08 03:13:02.125 039 12594.17 22.57 54616.53 88888.00 2016-02-08 03:13:02.250 039 12594.10 22.57 54616.55 88888.00 2016-02-08 03:13:02.375 039 12594.10 22.55 54616.53 88888.00 2016-02-08 03:13:02.500 039 12594.12 22.57 54616.55 88888.00 2016-02-08 03:13:02.625 039 12594.15 22.57 54616.55 88888.00 2016-02-08 03:13:02.750 039 12594.20 22.57 54616.57 88888.00 2016-02-08 03:13:02.875 039 12594.20 22.60 54616.60 88888.00 2016-02-08 03:13:03.000 039 12594.20 22.55 54616.55 88888.00 2016-02-08 03:13:03.125 039 12594.23 22.55 54616.55 88888.00 2016-02-08 03:13:03.250 039 12594.10 22.55 54616.57 88888.00 2016-02-08 03:13:03.375 039 12594.08 22.55 54616.57 88888.00 2016-02-08 03:13:03.500 039 12594.02 22.55 54616.57 88888.00 2016-02-08 03:13:03.625 039 12594.08 22.57 54616.57 88888.00 2016-02-08 03:13:03.750 039 12594.05 22.55 54616.60 88888.00 2016-02-08 03:13:03.875 039 12594.05 22.55 54616.60 88888.00 2016-02-08 03:13:04.000 039 12594.08 22.57 54616.62 88888.00 2016-02-08 03:13:04.125 039 12594.02 22.55 54616.60 88888.00 2016-02-08 03:13:04.250 039 12594.05 22.50 54616.60 88888.00 2016-02-08 03:13:04.375 039 12594.08 22.52 54616.65 88888.00 2016-02-08 03:13:04.500 039 12594.05 22.55 54616.62 88888.00 2016-02-08 03:13:04.625 039 12594.08 22.55 54616.62 88888.00 2016-02-08 03:13:04.750 039 12594.10 22.57 54616.62 88888.00 2016-02-08 03:13:04.875 039 12594.08 22.60 54616.65 88888.00 2016-02-08 03:13:05.000 039 12594.12 22.57 54616.65 88888.00 2016-02-08 03:13:05.125 039 12594.12 22.55 54616.65 88888.00 2016-02-08 03:13:05.250 039 12594.15 22.55 54616.65 88888.00 2016-02-08 03:13:05.375 039 12594.23 22.57 54616.65 88888.00 2016-02-08 03:13:05.500 039 12594.17 22.57 54616.68 88888.00 2016-02-08 03:13:05.625 039 12594.12 22.57 54616.65 88888.00 2016-02-08 03:13:05.750 039 12594.15 22.57 54616.70 88888.00 2016-02-08 03:13:05.875 039 12594.12 22.57 54616.68 88888.00 2016-02-08 03:13:06.000 039 12594.12 22.57 54616.68 88888.00 2016-02-08 03:13:06.125 039 12594.12 22.57 54616.70 88888.00 2016-02-08 03:13:06.250 039 12594.08 22.57 54616.70 88888.00 2016-02-08 03:13:06.375 039 12594.05 22.57 54616.70 88888.00 2016-02-08 03:13:06.500 039 12594.00 22.60 54616.72 88888.00 2016-02-08 03:13:06.625 039 12594.05 22.57 54616.75 88888.00 2016-02-08 03:13:06.750 039 12594.02 22.60 54616.78 88888.00 2016-02-08 03:13:06.875 039 12594.02 22.60 54616.75 88888.00 2016-02-08 03:13:07.000 039 12594.05 22.60 54616.70 88888.00 2016-02-08 03:13:07.125 039 12594.05 22.62 54616.72 88888.00 2016-02-08 03:13:07.250 039 12594.08 22.60 54616.75 88888.00 2016-02-08 03:13:07.375 039 12594.10 22.62 54616.78 88888.00 2016-02-08 03:13:07.500 039 12594.02 22.62 54616.75 88888.00 2016-02-08 03:13:07.625 039 12593.95 22.62 54616.78 88888.00 2016-02-08 03:13:07.750 039 12593.98 22.65 54616.78 88888.00 2016-02-08 03:13:07.875 039 12593.98 22.65 54616.80 88888.00 2016-02-08 03:13:08.000 039 12593.98 22.62 54616.80 88888.00 2016-02-08 03:13:08.125 039 12594.00 22.62 54616.80 88888.00 2016-02-08 03:13:08.250 039 12593.98 22.60 54616.80 88888.00 2016-02-08 03:13:08.375 039 12593.90 22.60 54616.80 88888.00 2016-02-08 03:13:08.500 039 12593.85 22.57 54616.80 88888.00 2016-02-08 03:13:08.625 039 12593.95 22.57 54616.80 88888.00 2016-02-08 03:13:08.750 039 12594.05 22.62 54616.80 88888.00 2016-02-08 03:13:08.875 039 12594.05 22.62 54616.82 88888.00 2016-02-08 03:13:09.000 039 12594.05 22.62 54616.82 88888.00 2016-02-08 03:13:09.125 039 12594.02 22.60 54616.82 88888.00 2016-02-08 03:13:09.250 039 12593.95 22.62 54616.82 88888.00 2016-02-08 03:13:09.375 039 12593.90 22.62 54616.82 88888.00 2016-02-08 03:13:09.500 039 12593.92 22.65 54616.85 88888.00 2016-02-08 03:13:09.625 039 12593.98 22.68 54616.88 88888.00 2016-02-08 03:13:09.750 039 12594.02 22.62 54616.85 88888.00 2016-02-08 03:13:09.875 039 12593.98 22.65 54616.85 88888.00 2016-02-08 03:13:10.000 039 12593.95 22.65 54616.85 88888.00 2016-02-08 03:13:10.125 039 12594.02 22.65 54616.85 88888.00 2016-02-08 03:13:10.250 039 12593.95 22.65 54616.88 88888.00 2016-02-08 03:13:10.375 039 12593.98 22.68 54616.88 88888.00 2016-02-08 03:13:10.500 039 12593.98 22.68 54616.82 88888.00 2016-02-08 03:13:10.625 039 12593.92 22.68 54616.85 88888.00 2016-02-08 03:13:10.750 039 12593.95 22.65 54616.88 88888.00 2016-02-08 03:13:10.875 039 12594.02 22.68 54616.90 88888.00 2016-02-08 03:13:11.000 039 12594.00 22.70 54616.88 88888.00 2016-02-08 03:13:11.125 039 12594.00 22.73 54616.88 88888.00 2016-02-08 03:13:11.250 039 12594.00 22.70 54616.90 88888.00 2016-02-08 03:13:11.375 039 12594.08 22.70 54616.93 88888.00 2016-02-08 03:13:11.500 039 12594.08 22.70 54616.93 88888.00 2016-02-08 03:13:11.625 039 12594.00 22.73 54616.93 88888.00 2016-02-08 03:13:11.750 039 12593.95 22.70 54616.93 88888.00 2016-02-08 03:13:11.875 039 12594.00 22.68 54616.93 88888.00 2016-02-08 03:13:12.000 039 12594.00 22.68 54616.90 88888.00 2016-02-08 03:13:12.125 039 12593.92 22.68 54616.95 88888.00 2016-02-08 03:13:12.250 039 12593.83 22.68 54616.97 88888.00 2016-02-08 03:13:12.375 039 12593.83 22.70 54616.97 88888.00 2016-02-08 03:13:12.500 039 12593.88 22.70 54616.97 88888.00 2016-02-08 03:13:12.625 039 12593.92 22.70 54616.97 88888.00 2016-02-08 03:13:12.750 039 12593.80 22.68 54616.97 88888.00 2016-02-08 03:13:12.875 039 12593.80 22.70 54617.00 88888.00 2016-02-08 03:13:13.000 039 12593.83 22.70 54617.00 88888.00 2016-02-08 03:13:13.125 039 12593.80 22.68 54617.00 88888.00 2016-02-08 03:13:13.250 039 12593.77 22.68 54617.03 88888.00 2016-02-08 03:13:13.375 039 12593.80 22.70 54617.00 88888.00 2016-02-08 03:13:13.500 039 12593.90 22.68 54617.03 88888.00 2016-02-08 03:13:13.625 039 12593.92 22.68 54617.03 88888.00 2016-02-08 03:13:13.750 039 12593.85 22.68 54617.03 88888.00 2016-02-08 03:13:13.875 039 12593.75 22.68 54617.05 88888.00 2016-02-08 03:13:14.000 039 12593.75 22.68 54617.05 88888.00 2016-02-08 03:13:14.125 039 12593.80 22.68 54617.07 88888.00 2016-02-08 03:13:14.250 039 12593.75 22.65 54617.07 88888.00 2016-02-08 03:13:14.375 039 12593.77 22.62 54617.03 88888.00 2016-02-08 03:13:14.500 039 12593.80 22.65 54617.07 88888.00 2016-02-08 03:13:14.625 039 12593.77 22.65 54617.10 88888.00 2016-02-08 03:13:14.750 039 12593.70 22.65 54617.12 88888.00 2016-02-08 03:13:14.875 039 12593.65 22.65 54617.12 88888.00 2016-02-08 03:13:15.000 039 12593.60 22.62 54617.12 88888.00 2016-02-08 03:13:15.125 039 12593.62 22.62 54617.12 88888.00 2016-02-08 03:13:15.250 039 12593.65 22.60 54617.15 88888.00 2016-02-08 03:13:15.375 039 12593.67 22.60 54617.12 88888.00 2016-02-08 03:13:15.500 039 12593.62 22.57 54617.12 88888.00 2016-02-08 03:13:15.625 039 12593.60 22.57 54617.12 88888.00 2016-02-08 03:13:15.750 039 12593.58 22.57 54617.15 88888.00 2016-02-08 03:13:15.875 039 12593.55 22.55 54617.18 88888.00 2016-02-08 03:13:16.000 039 12593.60 22.52 54617.15 88888.00 2016-02-08 03:13:16.125 039 12593.58 22.52 54617.18 88888.00 2016-02-08 03:13:16.250 039 12593.52 22.52 54617.18 88888.00 2016-02-08 03:13:16.375 039 12593.52 22.50 54617.15 88888.00 2016-02-08 03:13:16.500 039 12593.50 22.50 54617.18 88888.00 2016-02-08 03:13:16.625 039 12593.52 22.50 54617.18 88888.00 2016-02-08 03:13:16.750 039 12593.55 22.48 54617.20 88888.00 2016-02-08 03:13:16.875 039 12593.52 22.48 54617.18 88888.00 2016-02-08 03:13:17.000 039 12593.52 22.48 54617.18 88888.00 2016-02-08 03:13:17.125 039 12593.48 22.45 54617.20 88888.00 2016-02-08 03:13:17.250 039 12593.42 22.45 54617.22 88888.00 2016-02-08 03:13:17.375 039 12593.40 22.43 54617.20 88888.00 2016-02-08 03:13:17.500 039 12593.38 22.40 54617.22 88888.00 2016-02-08 03:13:17.625 039 12593.42 22.40 54617.22 88888.00 2016-02-08 03:13:17.750 039 12593.42 22.40 54617.22 88888.00 2016-02-08 03:13:17.875 039 12593.42 22.35 54617.20 88888.00 2016-02-08 03:13:18.000 039 12593.45 22.30 54617.18 88888.00 2016-02-08 03:13:18.125 039 12593.52 22.32 54617.20 88888.00 2016-02-08 03:13:18.250 039 12593.50 22.27 54617.25 88888.00 2016-02-08 03:13:18.375 039 12593.50 22.30 54617.25 88888.00 2016-02-08 03:13:18.500 039 12593.45 22.30 54617.25 88888.00 2016-02-08 03:13:18.625 039 12593.42 22.32 54617.25 88888.00 2016-02-08 03:13:18.750 039 12593.48 22.30 54617.25 88888.00 2016-02-08 03:13:18.875 039 12593.45 22.27 54617.25 88888.00 2016-02-08 03:13:19.000 039 12593.48 22.27 54617.28 88888.00 2016-02-08 03:13:19.125 039 12593.42 22.25 54617.28 88888.00 2016-02-08 03:13:19.250 039 12593.27 22.18 54617.30 88888.00 2016-02-08 03:13:19.375 039 12593.25 22.20 54617.28 88888.00 2016-02-08 03:13:19.500 039 12593.25 22.20 54617.30 88888.00 2016-02-08 03:13:19.625 039 12593.27 22.15 54617.28 88888.00 2016-02-08 03:13:19.750 039 12593.25 22.15 54617.25 88888.00 2016-02-08 03:13:19.875 039 12593.30 22.18 54617.28 88888.00 2016-02-08 03:13:20.000 039 12593.30 22.20 54617.30 88888.00 2016-02-08 03:13:20.125 039 12593.25 22.18 54617.28 88888.00 2016-02-08 03:13:20.250 039 12593.20 22.10 54617.28 88888.00 2016-02-08 03:13:20.375 039 12593.27 22.10 54617.30 88888.00 2016-02-08 03:13:20.500 039 12593.27 22.07 54617.30 88888.00 2016-02-08 03:13:20.625 039 12593.23 22.12 54617.32 88888.00 2016-02-08 03:13:20.750 039 12593.23 22.10 54617.32 88888.00 2016-02-08 03:13:20.875 039 12593.17 22.07 54617.35 88888.00 2016-02-08 03:13:21.000 039 12593.15 22.07 54617.35 88888.00 2016-02-08 03:13:21.125 039 12593.23 22.07 54617.35 88888.00 2016-02-08 03:13:21.250 039 12593.25 22.05 54617.35 88888.00 2016-02-08 03:13:21.375 039 12593.30 22.05 54617.32 88888.00 2016-02-08 03:13:21.500 039 12593.30 22.05 54617.35 88888.00 2016-02-08 03:13:21.625 039 12593.30 22.05 54617.38 88888.00 2016-02-08 03:13:21.750 039 12593.27 22.05 54617.35 88888.00 2016-02-08 03:13:21.875 039 12593.25 22.05 54617.35 88888.00 2016-02-08 03:13:22.000 039 12593.27 22.02 54617.32 88888.00 2016-02-08 03:13:22.125 039 12593.30 22.02 54617.38 88888.00 2016-02-08 03:13:22.250 039 12593.17 22.05 54617.40 88888.00 2016-02-08 03:13:22.375 039 12593.17 22.05 54617.45 88888.00 2016-02-08 03:13:22.500 039 12593.20 22.02 54617.43 88888.00 2016-02-08 03:13:22.625 039 12593.23 22.00 54617.40 88888.00 2016-02-08 03:13:22.750 039 12593.23 21.95 54617.40 88888.00 2016-02-08 03:13:22.875 039 12593.25 21.95 54617.40 88888.00 2016-02-08 03:13:23.000 039 12593.25 21.90 54617.38 88888.00 2016-02-08 03:13:23.125 039 12593.20 21.88 54617.40 88888.00 2016-02-08 03:13:23.250 039 12593.12 21.85 54617.38 88888.00 2016-02-08 03:13:23.375 039 12593.17 21.82 54617.38 88888.00 2016-02-08 03:13:23.500 039 12593.20 21.85 54617.45 88888.00 2016-02-08 03:13:23.625 039 12593.17 21.88 54617.50 88888.00 2016-02-08 03:13:23.750 039 12593.08 21.85 54617.45 88888.00 2016-02-08 03:13:23.875 039 12593.02 21.82 54617.47 88888.00 2016-02-08 03:13:24.000 039 12592.98 21.80 54617.47 88888.00 2016-02-08 03:13:24.125 039 12592.98 21.75 54617.50 88888.00 2016-02-08 03:13:24.250 039 12592.98 21.70 54617.47 88888.00 2016-02-08 03:13:24.375 039 12593.05 21.73 54617.50 88888.00 2016-02-08 03:13:24.500 039 12593.05 21.73 54617.50 88888.00 2016-02-08 03:13:24.625 039 12593.02 21.70 54617.50 88888.00 2016-02-08 03:13:24.750 039 12593.05 21.68 54617.47 88888.00 2016-02-08 03:13:24.875 039 12593.05 21.68 54617.47 88888.00 2016-02-08 03:13:25.000 039 12593.05 21.68 54617.47 88888.00 2016-02-08 03:13:25.125 039 12592.98 21.65 54617.53 88888.00 2016-02-08 03:13:25.250 039 12592.95 21.60 54617.55 88888.00 2016-02-08 03:13:25.375 039 12592.98 21.60 54617.55 88888.00 2016-02-08 03:13:25.500 039 12592.92 21.57 54617.53 88888.00 2016-02-08 03:13:25.625 039 12592.92 21.62 54617.55 88888.00 2016-02-08 03:13:25.750 039 12592.90 21.60 54617.53 88888.00 2016-02-08 03:13:25.875 039 12592.90 21.55 54617.50 88888.00 2016-02-08 03:13:26.000 039 12592.92 21.52 54617.53 88888.00 2016-02-08 03:13:26.125 039 12592.92 21.52 54617.53 88888.00 2016-02-08 03:13:26.250 039 12592.85 21.48 54617.53 88888.00 2016-02-08 03:13:26.375 039 12592.85 21.48 54617.50 88888.00 2016-02-08 03:13:26.500 039 12592.83 21.45 54617.53 88888.00 2016-02-08 03:13:26.625 039 12592.80 21.40 54617.53 88888.00 2016-02-08 03:13:26.750 039 12592.80 21.40 54617.53 88888.00 2016-02-08 03:13:26.875 039 12592.77 21.40 54617.55 88888.00 2016-02-08 03:13:27.000 039 12592.73 21.40 54617.55 88888.00 2016-02-08 03:13:27.125 039 12592.73 21.38 54617.55 88888.00 2016-02-08 03:13:27.250 039 12592.70 21.32 54617.55 88888.00 2016-02-08 03:13:27.375 039 12592.75 21.32 54617.53 88888.00 2016-02-08 03:13:27.500 039 12592.80 21.30 54617.55 88888.00 2016-02-08 03:13:27.625 039 12592.75 21.27 54617.55 88888.00 2016-02-08 03:13:27.750 039 12592.70 21.27 54617.57 88888.00 2016-02-08 03:13:27.875 039 12592.70 21.30 54617.57 88888.00 2016-02-08 03:13:28.000 039 12592.73 21.25 54617.57 88888.00 2016-02-08 03:13:28.125 039 12592.75 21.23 54617.55 88888.00 2016-02-08 03:13:28.250 039 12592.73 21.18 54617.57 88888.00 2016-02-08 03:13:28.375 039 12592.73 21.18 54617.57 88888.00 2016-02-08 03:13:28.500 039 12592.73 21.18 54617.57 88888.00 2016-02-08 03:13:28.625 039 12592.67 21.18 54617.60 88888.00 2016-02-08 03:13:28.750 039 12592.65 21.15 54617.57 88888.00 2016-02-08 03:13:28.875 039 12592.65 21.10 54617.60 88888.00 2016-02-08 03:13:29.000 039 12592.67 21.10 54617.60 88888.00 2016-02-08 03:13:29.125 039 12592.62 21.10 54617.60 88888.00 2016-02-08 03:13:29.250 039 12592.55 21.07 54617.57 88888.00 2016-02-08 03:13:29.375 039 12592.55 21.05 54617.57 88888.00 2016-02-08 03:13:29.500 039 12592.55 21.02 54617.60 88888.00 2016-02-08 03:13:29.625 039 12592.60 21.02 54617.60 88888.00 2016-02-08 03:13:29.750 039 12592.65 21.00 54617.60 88888.00 2016-02-08 03:13:29.875 039 12592.58 21.02 54617.60 88888.00 2016-02-08 03:13:30.000 039 12592.48 21.00 54617.62 88888.00 2016-02-08 03:13:30.125 039 12592.48 20.98 54617.68 88888.00 2016-02-08 03:13:30.250 039 12592.40 20.98 54617.68 88888.00 2016-02-08 03:13:30.375 039 12592.40 20.98 54617.65 88888.00 2016-02-08 03:13:30.500 039 12592.38 20.93 54617.65 88888.00 2016-02-08 03:13:30.625 039 12592.42 20.90 54617.65 88888.00 2016-02-08 03:13:30.750 039 12592.45 20.90 54617.68 88888.00 2016-02-08 03:13:30.875 039 12592.38 20.88 54617.68 88888.00 2016-02-08 03:13:31.000 039 12592.38 20.82 54617.62 88888.00 2016-02-08 03:13:31.125 039 12592.42 20.80 54617.62 88888.00 2016-02-08 03:13:31.250 039 12592.35 20.82 54617.65 88888.00 2016-02-08 03:13:31.375 039 12592.40 20.80 54617.65 88888.00 2016-02-08 03:13:31.500 039 12592.40 20.80 54617.68 88888.00 2016-02-08 03:13:31.625 039 12592.40 20.77 54617.68 88888.00 2016-02-08 03:13:31.750 039 12592.38 20.77 54617.70 88888.00 2016-02-08 03:13:31.875 039 12592.38 20.73 54617.68 88888.00 2016-02-08 03:13:32.000 039 12592.35 20.70 54617.68 88888.00 2016-02-08 03:13:32.125 039 12592.35 20.68 54617.68 88888.00 2016-02-08 03:13:32.250 039 12592.30 20.65 54617.68 88888.00 2016-02-08 03:13:32.375 039 12592.30 20.68 54617.68 88888.00 2016-02-08 03:13:32.500 039 12592.25 20.70 54617.70 88888.00 2016-02-08 03:13:32.625 039 12592.20 20.65 54617.70 88888.00 2016-02-08 03:13:32.750 039 12592.20 20.60 54617.68 88888.00 2016-02-08 03:13:32.875 039 12592.17 20.55 54617.70 88888.00 2016-02-08 03:13:33.000 039 12592.20 20.55 54617.70 88888.00 2016-02-08 03:13:33.125 039 12592.30 20.52 54617.72 88888.00 2016-02-08 03:13:33.250 039 12592.33 20.52 54617.72 88888.00 2016-02-08 03:13:33.375 039 12592.27 20.50 54617.72 88888.00 2016-02-08 03:13:33.500 039 12592.23 20.48 54617.72 88888.00 2016-02-08 03:13:33.625 039 12592.23 20.48 54617.72 88888.00 2016-02-08 03:13:33.750 039 12592.25 20.48 54617.75 88888.00 2016-02-08 03:13:33.875 039 12592.17 20.45 54617.72 88888.00 2016-02-08 03:13:34.000 039 12592.15 20.43 54617.72 88888.00 2016-02-08 03:13:34.125 039 12592.15 20.38 54617.75 88888.00 2016-02-08 03:13:34.250 039 12592.17 20.40 54617.72 88888.00 2016-02-08 03:13:34.375 039 12592.20 20.40 54617.70 88888.00 2016-02-08 03:13:34.500 039 12592.23 20.40 54617.72 88888.00 2016-02-08 03:13:34.625 039 12592.15 20.35 54617.70 88888.00 2016-02-08 03:13:34.750 039 12592.10 20.32 54617.70 88888.00 2016-02-08 03:13:34.875 039 12592.10 20.32 54617.72 88888.00 2016-02-08 03:13:35.000 039 12592.10 20.30 54617.72 88888.00 2016-02-08 03:13:35.125 039 12592.08 20.30 54617.75 88888.00 2016-02-08 03:13:35.250 039 12592.08 20.27 54617.75 88888.00 2016-02-08 03:13:35.375 039 12592.17 20.30 54617.78 88888.00 2016-02-08 03:13:35.500 039 12592.15 20.27 54617.78 88888.00 2016-02-08 03:13:35.625 039 12592.10 20.25 54617.78 88888.00 2016-02-08 03:13:35.750 039 12592.12 20.23 54617.78 88888.00 2016-02-08 03:13:35.875 039 12592.17 20.23 54617.78 88888.00 2016-02-08 03:13:36.000 039 12592.17 20.20 54617.75 88888.00 2016-02-08 03:13:36.125 039 12592.10 20.23 54617.75 88888.00 2016-02-08 03:13:36.250 039 12592.08 20.12 54617.72 88888.00 2016-02-08 03:13:36.375 039 12592.15 20.15 54617.75 88888.00 2016-02-08 03:13:36.500 039 12592.15 20.15 54617.75 88888.00 2016-02-08 03:13:36.625 039 12592.15 20.10 54617.72 88888.00 2016-02-08 03:13:36.750 039 12592.15 20.12 54617.75 88888.00 2016-02-08 03:13:36.875 039 12592.17 20.07 54617.72 88888.00 2016-02-08 03:13:37.000 039 12592.15 20.07 54617.75 88888.00 2016-02-08 03:13:37.125 039 12592.17 20.10 54617.75 88888.00 2016-02-08 03:13:37.250 039 12592.23 20.05 54617.78 88888.00 2016-02-08 03:13:37.375 039 12592.15 20.05 54617.75 88888.00 2016-02-08 03:13:37.500 039 12592.10 20.05 54617.78 88888.00 2016-02-08 03:13:37.625 039 12592.12 20.05 54617.80 88888.00 2016-02-08 03:13:37.750 039 12592.17 20.05 54617.80 88888.00 2016-02-08 03:13:37.875 039 12592.12 20.02 54617.82 88888.00 2016-02-08 03:13:38.000 039 12592.10 19.95 54617.80 88888.00 2016-02-08 03:13:38.125 039 12592.12 19.95 54617.78 88888.00 2016-02-08 03:13:38.250 039 12592.15 19.98 54617.80 88888.00 2016-02-08 03:13:38.375 039 12592.15 19.95 54617.80 88888.00 2016-02-08 03:13:38.500 039 12592.10 19.95 54617.80 88888.00 2016-02-08 03:13:38.625 039 12592.10 19.95 54617.80 88888.00 2016-02-08 03:13:38.750 039 12592.12 19.98 54617.80 88888.00 2016-02-08 03:13:38.875 039 12592.15 19.98 54617.80 88888.00 2016-02-08 03:13:39.000 039 12592.10 19.93 54617.80 88888.00 2016-02-08 03:13:39.125 039 12592.10 19.93 54617.80 88888.00 2016-02-08 03:13:39.250 039 12592.10 19.88 54617.80 88888.00 2016-02-08 03:13:39.375 039 12592.10 19.88 54617.80 88888.00 2016-02-08 03:13:39.500 039 12592.05 19.90 54617.82 88888.00 2016-02-08 03:13:39.625 039 12592.08 19.95 54617.85 88888.00 2016-02-08 03:13:39.750 039 12592.12 19.90 54617.82 88888.00 2016-02-08 03:13:39.875 039 12592.20 19.90 54617.82 88888.00 2016-02-08 03:13:40.000 039 12592.12 19.88 54617.82 88888.00 2016-02-08 03:13:40.125 039 12592.10 19.88 54617.85 88888.00 2016-02-08 03:13:40.250 039 12592.10 19.88 54617.85 88888.00 2016-02-08 03:13:40.375 039 12592.10 19.88 54617.82 88888.00 2016-02-08 03:13:40.500 039 12592.12 19.85 54617.85 88888.00 2016-02-08 03:13:40.625 039 12592.15 19.82 54617.82 88888.00 2016-02-08 03:13:40.750 039 12592.17 19.80 54617.82 88888.00 2016-02-08 03:13:40.875 039 12592.20 19.82 54617.82 88888.00 2016-02-08 03:13:41.000 039 12592.10 19.82 54617.82 88888.00 2016-02-08 03:13:41.125 039 12592.08 19.82 54617.85 88888.00 2016-02-08 03:13:41.250 039 12592.10 19.80 54617.85 88888.00 2016-02-08 03:13:41.375 039 12592.10 19.77 54617.82 88888.00 2016-02-08 03:13:41.500 039 12592.08 19.77 54617.80 88888.00 2016-02-08 03:13:41.625 039 12592.10 19.82 54617.82 88888.00 2016-02-08 03:13:41.750 039 12592.15 19.80 54617.85 88888.00 2016-02-08 03:13:41.875 039 12592.12 19.77 54617.85 88888.00 2016-02-08 03:13:42.000 039 12592.20 19.77 54617.85 88888.00 2016-02-08 03:13:42.125 039 12592.25 19.80 54617.88 88888.00 2016-02-08 03:13:42.250 039 12592.15 19.77 54617.88 88888.00 2016-02-08 03:13:42.375 039 12592.05 19.77 54617.82 88888.00 2016-02-08 03:13:42.500 039 12592.05 19.80 54617.85 88888.00 2016-02-08 03:13:42.625 039 12592.05 19.77 54617.88 88888.00 2016-02-08 03:13:42.750 039 12592.08 19.80 54617.88 88888.00 2016-02-08 03:13:42.875 039 12592.10 19.77 54617.88 88888.00 2016-02-08 03:13:43.000 039 12592.10 19.75 54617.88 88888.00 2016-02-08 03:13:43.125 039 12592.10 19.73 54617.88 88888.00 2016-02-08 03:13:43.250 039 12592.02 19.77 54617.88 88888.00 2016-02-08 03:13:43.375 039 12592.02 19.77 54617.88 88888.00 2016-02-08 03:13:43.500 039 12592.02 19.77 54617.88 88888.00 2016-02-08 03:13:43.625 039 12592.05 19.75 54617.90 88888.00 2016-02-08 03:13:43.750 039 12592.05 19.77 54617.88 88888.00 2016-02-08 03:13:43.875 039 12592.02 19.77 54617.90 88888.00 2016-02-08 03:13:44.000 039 12592.02 19.77 54617.93 88888.00 2016-02-08 03:13:44.125 039 12592.10 19.75 54617.93 88888.00 2016-02-08 03:13:44.250 039 12592.12 19.73 54617.93 88888.00 2016-02-08 03:13:44.375 039 12592.15 19.75 54617.90 88888.00 2016-02-08 03:13:44.500 039 12592.12 19.77 54617.90 88888.00 2016-02-08 03:13:44.625 039 12592.15 19.80 54617.93 88888.00 2016-02-08 03:13:44.750 039 12592.20 19.80 54617.93 88888.00 2016-02-08 03:13:44.875 039 12592.20 19.77 54617.90 88888.00 2016-02-08 03:13:45.000 039 12592.12 19.75 54617.90 88888.00 2016-02-08 03:13:45.125 039 12592.08 19.75 54617.90 88888.00 2016-02-08 03:13:45.250 039 12592.05 19.75 54617.93 88888.00 2016-02-08 03:13:45.375 039 12592.08 19.75 54617.90 88888.00 2016-02-08 03:13:45.500 039 12592.05 19.75 54617.90 88888.00 2016-02-08 03:13:45.625 039 12592.00 19.75 54617.88 88888.00 2016-02-08 03:13:45.750 039 12592.02 19.75 54617.90 88888.00 2016-02-08 03:13:45.875 039 12592.10 19.77 54617.90 88888.00 2016-02-08 03:13:46.000 039 12592.08 19.77 54617.93 88888.00 2016-02-08 03:13:46.125 039 12592.10 19.77 54617.95 88888.00 2016-02-08 03:13:46.250 039 12592.05 19.75 54617.93 88888.00 2016-02-08 03:13:46.375 039 12592.08 19.75 54617.93 88888.00 2016-02-08 03:13:46.500 039 12592.08 19.77 54617.93 88888.00 2016-02-08 03:13:46.625 039 12592.08 19.77 54617.93 88888.00 2016-02-08 03:13:46.750 039 12592.02 19.75 54617.95 88888.00 2016-02-08 03:13:46.875 039 12592.02 19.75 54617.95 88888.00 2016-02-08 03:13:47.000 039 12592.02 19.75 54617.95 88888.00 2016-02-08 03:13:47.125 039 12592.05 19.77 54618.00 88888.00 2016-02-08 03:13:47.250 039 12592.02 19.77 54618.00 88888.00 2016-02-08 03:13:47.375 039 12592.00 19.75 54617.97 88888.00 2016-02-08 03:13:47.500 039 12592.02 19.75 54617.97 88888.00 2016-02-08 03:13:47.625 039 12592.10 19.80 54617.97 88888.00 2016-02-08 03:13:47.750 039 12592.08 19.80 54617.97 88888.00 2016-02-08 03:13:47.875 039 12592.00 19.80 54617.97 88888.00 2016-02-08 03:13:48.000 039 12591.95 19.77 54617.95 88888.00 2016-02-08 03:13:48.125 039 12592.00 19.80 54617.95 88888.00 2016-02-08 03:13:48.250 039 12592.02 19.77 54617.95 88888.00 2016-02-08 03:13:48.375 039 12592.05 19.77 54617.97 88888.00 2016-02-08 03:13:48.500 039 12592.00 19.77 54617.95 88888.00 2016-02-08 03:13:48.625 039 12591.98 19.77 54618.00 88888.00 2016-02-08 03:13:48.750 039 12591.98 19.77 54617.97 88888.00 2016-02-08 03:13:48.875 039 12592.05 19.80 54618.03 88888.00 2016-02-08 03:13:49.000 039 12592.10 19.80 54618.00 88888.00 2016-02-08 03:13:49.125 039 12592.12 19.77 54618.00 88888.00 2016-02-08 03:13:49.250 039 12592.10 19.73 54618.00 88888.00 2016-02-08 03:13:49.375 039 12592.12 19.73 54618.00 88888.00 2016-02-08 03:13:49.500 039 12592.05 19.73 54618.00 88888.00 2016-02-08 03:13:49.625 039 12592.08 19.75 54618.03 88888.00 2016-02-08 03:13:49.750 039 12592.05 19.77 54618.03 88888.00 2016-02-08 03:13:49.875 039 12592.00 19.80 54618.03 88888.00 2016-02-08 03:13:50.000 039 12592.00 19.80 54618.03 88888.00 2016-02-08 03:13:50.125 039 12592.10 19.75 54618.07 88888.00 2016-02-08 03:13:50.250 039 12592.15 19.73 54618.05 88888.00 2016-02-08 03:13:50.375 039 12592.17 19.75 54618.05 88888.00 2016-02-08 03:13:50.500 039 12592.15 19.77 54618.05 88888.00 2016-02-08 03:13:50.625 039 12592.15 19.75 54618.07 88888.00 2016-02-08 03:13:50.750 039 12592.25 19.75 54618.07 88888.00 2016-02-08 03:13:50.875 039 12592.33 19.73 54618.05 88888.00 2016-02-08 03:13:51.000 039 12592.23 19.73 54618.07 88888.00 2016-02-08 03:13:51.125 039 12592.20 19.70 54618.07 88888.00 2016-02-08 03:13:51.250 039 12592.20 19.70 54618.07 88888.00 2016-02-08 03:13:51.375 039 12592.23 19.70 54618.05 88888.00 2016-02-08 03:13:51.500 039 12592.23 19.73 54618.05 88888.00 2016-02-08 03:13:51.625 039 12592.27 19.75 54618.10 88888.00 2016-02-08 03:13:51.750 039 12592.23 19.73 54618.10 88888.00 2016-02-08 03:13:51.875 039 12592.17 19.75 54618.10 88888.00 2016-02-08 03:13:52.000 039 12592.20 19.77 54618.07 88888.00 2016-02-08 03:13:52.125 039 12592.20 19.75 54618.07 88888.00 2016-02-08 03:13:52.250 039 12592.17 19.70 54618.10 88888.00 2016-02-08 03:13:52.375 039 12592.23 19.73 54618.10 88888.00 2016-02-08 03:13:52.500 039 12592.27 19.73 54618.10 88888.00 2016-02-08 03:13:52.625 039 12592.33 19.75 54618.10 88888.00 2016-02-08 03:13:52.750 039 12592.33 19.75 54618.07 88888.00 2016-02-08 03:13:52.875 039 12592.27 19.73 54618.10 88888.00 2016-02-08 03:13:53.000 039 12592.27 19.73 54618.10 88888.00 2016-02-08 03:13:53.125 039 12592.30 19.75 54618.12 88888.00 2016-02-08 03:13:53.250 039 12592.33 19.73 54618.15 88888.00 2016-02-08 03:13:53.375 039 12592.27 19.70 54618.15 88888.00 2016-02-08 03:13:53.500 039 12592.27 19.70 54618.15 88888.00 2016-02-08 03:13:53.625 039 12592.35 19.73 54618.15 88888.00 2016-02-08 03:13:53.750 039 12592.38 19.75 54618.15 88888.00 2016-02-08 03:13:53.875 039 12592.35 19.73 54618.20 88888.00 2016-02-08 03:13:54.000 039 12592.40 19.70 54618.18 88888.00 2016-02-08 03:13:54.125 039 12592.42 19.68 54618.15 88888.00 2016-02-08 03:13:54.250 039 12592.40 19.65 54618.15 88888.00 2016-02-08 03:13:54.375 039 12592.50 19.68 54618.12 88888.00 2016-02-08 03:13:54.500 039 12592.52 19.70 54618.15 88888.00 2016-02-08 03:13:54.625 039 12592.52 19.73 54618.18 88888.00 2016-02-08 03:13:54.750 039 12592.50 19.75 54618.15 88888.00 2016-02-08 03:13:54.875 039 12592.50 19.70 54618.12 88888.00 2016-02-08 03:13:55.000 039 12592.52 19.73 54618.15 88888.00 2016-02-08 03:13:55.125 039 12592.60 19.68 54618.18 88888.00 2016-02-08 03:13:55.250 039 12592.50 19.68 54618.15 88888.00 2016-02-08 03:13:55.375 039 12592.52 19.70 54618.18 88888.00 2016-02-08 03:13:55.500 039 12592.60 19.73 54618.20 88888.00 2016-02-08 03:13:55.625 039 12592.62 19.75 54618.20 88888.00 2016-02-08 03:13:55.750 039 12592.67 19.75 54618.22 88888.00 2016-02-08 03:13:55.875 039 12592.75 19.77 54618.22 88888.00 2016-02-08 03:13:56.000 039 12592.73 19.75 54618.20 88888.00 2016-02-08 03:13:56.125 039 12592.70 19.75 54618.22 88888.00 2016-02-08 03:13:56.250 039 12592.65 19.73 54618.22 88888.00 2016-02-08 03:13:56.375 039 12592.70 19.77 54618.22 88888.00 2016-02-08 03:13:56.500 039 12592.73 19.73 54618.22 88888.00 2016-02-08 03:13:56.625 039 12592.73 19.75 54618.22 88888.00 2016-02-08 03:13:56.750 039 12592.75 19.80 54618.25 88888.00 2016-02-08 03:13:56.875 039 12592.75 19.77 54618.22 88888.00 2016-02-08 03:13:57.000 039 12592.80 19.77 54618.20 88888.00 2016-02-08 03:13:57.125 039 12592.80 19.77 54618.22 88888.00 2016-02-08 03:13:57.250 039 12592.77 19.77 54618.22 88888.00 2016-02-08 03:13:57.375 039 12592.75 19.80 54618.22 88888.00 2016-02-08 03:13:57.500 039 12592.75 19.75 54618.22 88888.00 2016-02-08 03:13:57.625 039 12592.77 19.77 54618.25 88888.00 2016-02-08 03:13:57.750 039 12592.77 19.80 54618.25 88888.00 2016-02-08 03:13:57.875 039 12592.80 19.77 54618.25 88888.00 2016-02-08 03:13:58.000 039 12592.77 19.77 54618.25 88888.00 2016-02-08 03:13:58.125 039 12592.80 19.82 54618.30 88888.00 2016-02-08 03:13:58.250 039 12592.75 19.80 54618.30 88888.00 2016-02-08 03:13:58.375 039 12592.77 19.82 54618.30 88888.00 2016-02-08 03:13:58.500 039 12592.73 19.80 54618.28 88888.00 2016-02-08 03:13:58.625 039 12592.77 19.80 54618.30 88888.00 2016-02-08 03:13:58.750 039 12592.85 19.82 54618.30 88888.00 2016-02-08 03:13:58.875 039 12592.88 19.80 54618.30 88888.00 2016-02-08 03:13:59.000 039 12592.88 19.82 54618.30 88888.00 2016-02-08 03:13:59.125 039 12592.90 19.80 54618.32 88888.00 2016-02-08 03:13:59.250 039 12592.88 19.80 54618.32 88888.00 2016-02-08 03:13:59.375 039 12592.90 19.80 54618.32 88888.00 2016-02-08 03:13:59.500 039 12592.88 19.77 54618.32 88888.00 2016-02-08 03:13:59.625 039 12592.88 19.75 54618.35 88888.00 2016-02-08 03:13:59.750 039 12592.90 19.77 54618.35 88888.00 2016-02-08 03:13:59.875 039 12592.95 19.80 54618.35 88888.00 2016-02-08 03:14:00.000 039 12592.95 19.80 54618.32 88888.00 2016-02-08 03:14:00.125 039 12592.88 19.80 54618.35 88888.00 2016-02-08 03:14:00.250 039 12592.85 19.80 54618.35 88888.00 2016-02-08 03:14:00.375 039 12592.98 19.82 54618.35 88888.00 2016-02-08 03:14:00.500 039 12593.00 19.80 54618.35 88888.00 2016-02-08 03:14:00.625 039 12593.00 19.77 54618.35 88888.00 2016-02-08 03:14:00.750 039 12593.00 19.77 54618.32 88888.00 2016-02-08 03:14:00.875 039 12593.00 19.77 54618.38 88888.00 2016-02-08 03:14:01.000 039 12592.98 19.77 54618.38 88888.00 2016-02-08 03:14:01.125 039 12592.98 19.75 54618.38 88888.00 2016-02-08 03:14:01.250 039 12592.98 19.75 54618.38 88888.00 2016-02-08 03:14:01.375 039 12593.00 19.75 54618.38 88888.00 2016-02-08 03:14:01.500 039 12593.00 19.73 54618.43 88888.00 2016-02-08 03:14:01.625 039 12593.00 19.70 54618.40 88888.00 2016-02-08 03:14:01.750 039 12592.95 19.73 54618.40 88888.00 2016-02-08 03:14:01.875 039 12592.92 19.70 54618.38 88888.00 2016-02-08 03:14:02.000 039 12592.90 19.68 54618.38 88888.00 2016-02-08 03:14:02.125 039 12592.90 19.70 54618.40 88888.00 2016-02-08 03:14:02.250 039 12592.90 19.73 54618.43 88888.00 2016-02-08 03:14:02.375 039 12592.92 19.70 54618.43 88888.00 2016-02-08 03:14:02.500 039 12592.90 19.68 54618.43 88888.00 2016-02-08 03:14:02.625 039 12592.90 19.68 54618.45 88888.00 2016-02-08 03:14:02.750 039 12592.88 19.68 54618.43 88888.00 2016-02-08 03:14:02.875 039 12592.92 19.68 54618.47 88888.00 2016-02-08 03:14:03.000 039 12592.95 19.68 54618.45 88888.00 2016-02-08 03:14:03.125 039 12592.90 19.65 54618.47 88888.00 2016-02-08 03:14:03.250 039 12592.85 19.65 54618.50 88888.00 2016-02-08 03:14:03.375 039 12592.90 19.62 54618.53 88888.00 2016-02-08 03:14:03.500 039 12592.95 19.62 54618.53 88888.00 2016-02-08 03:14:03.625 039 12592.95 19.60 54618.55 88888.00 2016-02-08 03:14:03.750 039 12592.95 19.62 54618.53 88888.00 2016-02-08 03:14:03.875 039 12592.95 19.60 54618.50 88888.00 2016-02-08 03:14:04.000 039 12592.98 19.57 54618.50 88888.00 2016-02-08 03:14:04.125 039 12593.05 19.57 54618.50 88888.00 2016-02-08 03:14:04.250 039 12593.08 19.60 54618.50 88888.00 2016-02-08 03:14:04.375 039 12593.08 19.60 54618.53 88888.00 2016-02-08 03:14:04.500 039 12593.02 19.60 54618.55 88888.00 2016-02-08 03:14:04.625 039 12593.02 19.62 54618.55 88888.00 2016-02-08 03:14:04.750 039 12593.00 19.62 54618.55 88888.00 2016-02-08 03:14:04.875 039 12592.95 19.62 54618.55 88888.00 2016-02-08 03:14:05.000 039 12592.92 19.60 54618.57 88888.00 2016-02-08 03:14:05.125 039 12593.00 19.60 54618.60 88888.00 2016-02-08 03:14:05.250 039 12593.02 19.57 54618.60 88888.00 2016-02-08 03:14:05.375 039 12593.02 19.57 54618.60 88888.00 2016-02-08 03:14:05.500 039 12593.00 19.57 54618.60 88888.00 2016-02-08 03:14:05.625 039 12593.00 19.60 54618.57 88888.00 2016-02-08 03:14:05.750 039 12593.00 19.57 54618.57 88888.00 2016-02-08 03:14:05.875 039 12593.02 19.60 54618.62 88888.00 2016-02-08 03:14:06.000 039 12593.08 19.60 54618.65 88888.00 2016-02-08 03:14:06.125 039 12593.00 19.57 54618.65 88888.00 2016-02-08 03:14:06.250 039 12592.98 19.55 54618.62 88888.00 2016-02-08 03:14:06.375 039 12592.92 19.57 54618.62 88888.00 2016-02-08 03:14:06.500 039 12592.90 19.57 54618.65 88888.00 2016-02-08 03:14:06.625 039 12592.90 19.57 54618.68 88888.00 2016-02-08 03:14:06.750 039 12592.95 19.57 54618.68 88888.00 2016-02-08 03:14:06.875 039 12592.95 19.55 54618.68 88888.00 2016-02-08 03:14:07.000 039 12592.88 19.55 54618.68 88888.00 2016-02-08 03:14:07.125 039 12592.90 19.57 54618.70 88888.00 2016-02-08 03:14:07.250 039 12592.83 19.55 54618.70 88888.00 2016-02-08 03:14:07.375 039 12592.77 19.52 54618.68 88888.00 2016-02-08 03:14:07.500 039 12592.77 19.52 54618.68 88888.00 2016-02-08 03:14:07.625 039 12592.83 19.55 54618.70 88888.00 2016-02-08 03:14:07.750 039 12592.90 19.55 54618.75 88888.00 2016-02-08 03:14:07.875 039 12592.92 19.52 54618.75 88888.00 2016-02-08 03:14:08.000 039 12592.90 19.52 54618.72 88888.00 2016-02-08 03:14:08.125 039 12592.90 19.52 54618.75 88888.00 2016-02-08 03:14:08.250 039 12592.90 19.50 54618.80 88888.00 2016-02-08 03:14:08.375 039 12592.92 19.50 54618.80 88888.00 2016-02-08 03:14:08.500 039 12592.90 19.48 54618.78 88888.00 2016-02-08 03:14:08.625 039 12592.83 19.43 54618.78 88888.00 2016-02-08 03:14:08.750 039 12592.75 19.45 54618.80 88888.00 2016-02-08 03:14:08.875 039 12592.83 19.45 54618.82 88888.00 2016-02-08 03:14:09.000 039 12592.88 19.45 54618.78 88888.00 2016-02-08 03:14:09.125 039 12592.85 19.45 54618.80 88888.00 2016-02-08 03:14:09.250 039 12592.88 19.45 54618.85 88888.00 2016-02-08 03:14:09.375 039 12592.85 19.43 54618.82 88888.00 2016-02-08 03:14:09.500 039 12592.80 19.43 54618.85 88888.00 2016-02-08 03:14:09.625 039 12592.77 19.43 54618.85 88888.00 2016-02-08 03:14:09.750 039 12592.73 19.43 54618.85 88888.00 2016-02-08 03:14:09.875 039 12592.73 19.43 54618.85 88888.00 2016-02-08 03:14:10.000 039 12592.73 19.40 54618.85 88888.00 2016-02-08 03:14:10.125 039 12592.70 19.40 54618.90 88888.00 2016-02-08 03:14:10.250 039 12592.65 19.43 54618.90 88888.00 2016-02-08 03:14:10.375 039 12592.70 19.43 54618.88 88888.00 2016-02-08 03:14:10.500 039 12592.75 19.40 54618.90 88888.00 2016-02-08 03:14:10.625 039 12592.67 19.40 54618.90 88888.00 2016-02-08 03:14:10.750 039 12592.62 19.40 54618.93 88888.00 2016-02-08 03:14:10.875 039 12592.62 19.43 54618.95 88888.00 2016-02-08 03:14:11.000 039 12592.67 19.43 54618.95 88888.00 2016-02-08 03:14:11.125 039 12592.60 19.40 54618.95 88888.00 2016-02-08 03:14:11.250 039 12592.55 19.40 54618.95 88888.00 2016-02-08 03:14:11.375 039 12592.58 19.43 54618.95 88888.00 2016-02-08 03:14:11.500 039 12592.60 19.43 54618.97 88888.00 2016-02-08 03:14:11.625 039 12592.55 19.43 54618.97 88888.00 2016-02-08 03:14:11.750 039 12592.50 19.43 54618.97 88888.00 2016-02-08 03:14:11.875 039 12592.52 19.45 54619.00 88888.00 2016-02-08 03:14:12.000 039 12592.52 19.48 54619.00 88888.00 2016-02-08 03:14:12.125 039 12592.55 19.45 54619.00 88888.00 2016-02-08 03:14:12.250 039 12592.48 19.40 54619.03 88888.00 2016-02-08 03:14:12.375 039 12592.50 19.40 54619.03 88888.00 2016-02-08 03:14:12.500 039 12592.50 19.43 54619.05 88888.00 2016-02-08 03:14:12.625 039 12592.52 19.40 54619.05 88888.00 2016-02-08 03:14:12.750 039 12592.52 19.40 54619.05 88888.00 2016-02-08 03:14:12.875 039 12592.48 19.38 54619.05 88888.00 2016-02-08 03:14:13.000 039 12592.42 19.38 54619.05 88888.00 2016-02-08 03:14:13.125 039 12592.45 19.38 54619.07 88888.00 2016-02-08 03:14:13.250 039 12592.45 19.35 54619.10 88888.00 2016-02-08 03:14:13.375 039 12592.50 19.38 54619.12 88888.00 2016-02-08 03:14:13.500 039 12592.48 19.40 54619.12 88888.00 2016-02-08 03:14:13.625 039 12592.45 19.38 54619.10 88888.00 2016-02-08 03:14:13.750 039 12592.45 19.38 54619.10 88888.00 2016-02-08 03:14:13.875 039 12592.45 19.38 54619.12 88888.00 2016-02-08 03:14:14.000 039 12592.40 19.38 54619.15 88888.00 2016-02-08 03:14:14.125 039 12592.40 19.38 54619.15 88888.00 2016-02-08 03:14:14.250 039 12592.38 19.35 54619.15 88888.00 2016-02-08 03:14:14.375 039 12592.45 19.38 54619.15 88888.00 2016-02-08 03:14:14.500 039 12592.42 19.40 54619.18 88888.00 2016-02-08 03:14:14.625 039 12592.40 19.40 54619.18 88888.00 2016-02-08 03:14:14.750 039 12592.30 19.38 54619.15 88888.00 2016-02-08 03:14:14.875 039 12592.35 19.40 54619.18 88888.00 2016-02-08 03:14:15.000 039 12592.42 19.43 54619.20 88888.00 2016-02-08 03:14:15.125 039 12592.42 19.43 54619.22 88888.00 2016-02-08 03:14:15.250 039 12592.40 19.45 54619.30 88888.00 2016-02-08 03:14:15.375 039 12592.42 19.45 54619.28 88888.00 2016-02-08 03:14:15.500 039 12592.38 19.43 54619.25 88888.00 2016-02-08 03:14:15.625 039 12592.40 19.43 54619.25 88888.00 2016-02-08 03:14:15.750 039 12592.35 19.43 54619.28 88888.00 2016-02-08 03:14:15.875 039 12592.30 19.43 54619.28 88888.00 2016-02-08 03:14:16.000 039 12592.25 19.45 54619.28 88888.00 2016-02-08 03:14:16.125 039 12592.25 19.43 54619.28 88888.00 2016-02-08 03:14:16.250 039 12592.27 19.45 54619.30 88888.00 2016-02-08 03:14:16.375 039 12592.33 19.48 54619.32 88888.00 2016-02-08 03:14:16.500 039 12592.35 19.48 54619.32 88888.00 2016-02-08 03:14:16.625 039 12592.30 19.48 54619.32 88888.00 2016-02-08 03:14:16.750 039 12592.23 19.45 54619.35 88888.00 2016-02-08 03:14:16.875 039 12592.20 19.48 54619.35 88888.00 2016-02-08 03:14:17.000 039 12592.23 19.50 54619.30 88888.00 2016-02-08 03:14:17.125 039 12592.25 19.48 54619.32 88888.00 2016-02-08 03:14:17.250 039 12592.17 19.48 54619.32 88888.00 2016-02-08 03:14:17.375 039 12592.17 19.45 54619.35 88888.00 2016-02-08 03:14:17.500 039 12592.15 19.48 54619.35 88888.00 2016-02-08 03:14:17.625 039 12592.12 19.50 54619.40 88888.00 2016-02-08 03:14:17.750 039 12592.15 19.52 54619.43 88888.00 2016-02-08 03:14:17.875 039 12592.23 19.52 54619.43 88888.00 2016-02-08 03:14:18.000 039 12592.23 19.52 54619.40 88888.00 2016-02-08 03:14:18.125 039 12592.23 19.52 54619.40 88888.00 2016-02-08 03:14:18.250 039 12592.20 19.52 54619.43 88888.00 2016-02-08 03:14:18.375 039 12592.23 19.52 54619.45 88888.00 2016-02-08 03:14:18.500 039 12592.15 19.52 54619.43 88888.00 2016-02-08 03:14:18.625 039 12592.12 19.52 54619.43 88888.00 2016-02-08 03:14:18.750 039 12592.15 19.55 54619.45 88888.00 2016-02-08 03:14:18.875 039 12592.10 19.55 54619.45 88888.00 2016-02-08 03:14:19.000 039 12592.08 19.55 54619.43 88888.00 2016-02-08 03:14:19.125 039 12592.10 19.55 54619.43 88888.00 2016-02-08 03:14:19.250 039 12592.08 19.55 54619.47 88888.00 2016-02-08 03:14:19.375 039 12592.10 19.57 54619.50 88888.00 2016-02-08 03:14:19.500 039 12592.12 19.60 54619.47 88888.00 2016-02-08 03:14:19.625 039 12592.12 19.60 54619.47 88888.00 2016-02-08 03:14:19.750 039 12592.10 19.60 54619.50 88888.00 2016-02-08 03:14:19.875 039 12592.08 19.60 54619.53 88888.00 2016-02-08 03:14:20.000 039 12592.05 19.60 54619.53 88888.00 2016-02-08 03:14:20.125 039 12592.05 19.65 54619.57 88888.00 2016-02-08 03:14:20.250 039 12592.02 19.68 54619.57 88888.00 2016-02-08 03:14:20.375 039 12592.02 19.65 54619.55 88888.00 2016-02-08 03:14:20.500 039 12592.10 19.65 54619.55 88888.00 2016-02-08 03:14:20.625 039 12592.15 19.68 54619.57 88888.00 2016-02-08 03:14:20.750 039 12592.17 19.70 54619.57 88888.00 2016-02-08 03:14:20.875 039 12592.23 19.73 54619.57 88888.00 2016-02-08 03:14:21.000 039 12592.27 19.73 54619.60 88888.00 2016-02-08 03:14:21.125 039 12592.20 19.75 54619.65 88888.00 2016-02-08 03:14:21.250 039 12592.12 19.73 54619.62 88888.00 2016-02-08 03:14:21.375 039 12592.15 19.75 54619.65 88888.00 2016-02-08 03:14:21.500 039 12592.12 19.75 54619.65 88888.00 2016-02-08 03:14:21.625 039 12592.10 19.75 54619.62 88888.00 2016-02-08 03:14:21.750 039 12592.08 19.73 54619.62 88888.00 2016-02-08 03:14:21.875 039 12592.10 19.75 54619.62 88888.00 2016-02-08 03:14:22.000 039 12592.08 19.77 54619.68 88888.00 2016-02-08 03:14:22.125 039 12592.05 19.80 54619.68 88888.00 2016-02-08 03:14:22.250 039 12592.10 19.80 54619.70 88888.00 2016-02-08 03:14:22.375 039 12592.15 19.80 54619.72 88888.00 2016-02-08 03:14:22.500 039 12592.12 19.85 54619.72 88888.00 2016-02-08 03:14:22.625 039 12592.15 19.82 54619.72 88888.00 2016-02-08 03:14:22.750 039 12592.15 19.82 54619.72 88888.00 2016-02-08 03:14:22.875 039 12592.10 19.85 54619.72 88888.00 2016-02-08 03:14:23.000 039 12592.10 19.88 54619.75 88888.00 2016-02-08 03:14:23.125 039 12592.12 19.88 54619.75 88888.00 2016-02-08 03:14:23.250 039 12592.10 19.90 54619.82 88888.00 2016-02-08 03:14:23.375 039 12592.12 19.85 54619.78 88888.00 2016-02-08 03:14:23.500 039 12592.12 19.85 54619.75 88888.00 2016-02-08 03:14:23.625 039 12592.12 19.88 54619.78 88888.00 2016-02-08 03:14:23.750 039 12592.12 19.93 54619.80 88888.00 2016-02-08 03:14:23.875 039 12592.15 19.93 54619.80 88888.00 2016-02-08 03:14:24.000 039 12592.15 19.93 54619.78 88888.00 2016-02-08 03:14:24.125 039 12592.15 19.95 54619.82 88888.00 2016-02-08 03:14:24.250 039 12592.10 19.95 54619.82 88888.00 2016-02-08 03:14:24.375 039 12592.10 19.95 54619.82 88888.00 2016-02-08 03:14:24.500 039 12592.02 19.95 54619.82 88888.00 2016-02-08 03:14:24.625 039 12592.02 19.93 54619.82 88888.00 2016-02-08 03:14:24.750 039 12592.08 19.95 54619.80 88888.00 2016-02-08 03:14:24.875 039 12592.10 19.98 54619.85 88888.00 2016-02-08 03:14:25.000 039 12592.15 20.00 54619.85 88888.00 2016-02-08 03:14:25.125 039 12592.20 20.00 54619.85 88888.00 2016-02-08 03:14:25.250 039 12592.12 20.00 54619.88 88888.00 2016-02-08 03:14:25.375 039 12592.10 20.02 54619.88 88888.00 2016-02-08 03:14:25.500 039 12592.12 20.05 54619.90 88888.00 2016-02-08 03:14:25.625 039 12592.10 20.02 54619.90 88888.00 2016-02-08 03:14:25.750 039 12592.10 20.02 54619.88 88888.00 2016-02-08 03:14:25.875 039 12592.10 20.05 54619.90 88888.00 2016-02-08 03:14:26.000 039 12592.05 20.05 54619.90 88888.00 2016-02-08 03:14:26.125 039 12592.10 20.07 54619.93 88888.00 2016-02-08 03:14:26.250 039 12592.12 20.07 54619.95 88888.00 2016-02-08 03:14:26.375 039 12592.15 20.05 54619.97 88888.00 2016-02-08 03:14:26.500 039 12592.10 20.05 54619.95 88888.00 2016-02-08 03:14:26.625 039 12592.10 20.10 54619.93 88888.00 2016-02-08 03:14:26.750 039 12592.10 20.10 54619.97 88888.00 2016-02-08 03:14:26.875 039 12592.12 20.10 54619.95 88888.00 2016-02-08 03:14:27.000 039 12592.15 20.12 54619.97 88888.00 2016-02-08 03:14:27.125 039 12592.12 20.10 54619.97 88888.00 2016-02-08 03:14:27.250 039 12592.08 20.12 54620.00 88888.00 2016-02-08 03:14:27.375 039 12592.08 20.12 54620.00 88888.00 2016-02-08 03:14:27.500 039 12592.05 20.12 54620.00 88888.00 2016-02-08 03:14:27.625 039 12592.08 20.15 54620.03 88888.00 2016-02-08 03:14:27.750 039 12592.10 20.15 54620.03 88888.00 2016-02-08 03:14:27.875 039 12592.08 20.15 54620.00 88888.00 2016-02-08 03:14:28.000 039 12592.12 20.15 54620.03 88888.00 2016-02-08 03:14:28.125 039 12592.20 20.18 54620.05 88888.00 2016-02-08 03:14:28.250 039 12592.17 20.12 54620.03 88888.00 2016-02-08 03:14:28.375 039 12592.17 20.15 54620.05 88888.00 2016-02-08 03:14:28.500 039 12592.23 20.18 54620.05 88888.00 2016-02-08 03:14:28.625 039 12592.30 20.23 54620.05 88888.00 2016-02-08 03:14:28.750 039 12592.30 20.18 54620.05 88888.00 2016-02-08 03:14:28.875 039 12592.30 20.18 54620.07 88888.00 2016-02-08 03:14:29.000 039 12592.27 20.23 54620.05 88888.00 2016-02-08 03:14:29.125 039 12592.33 20.25 54620.10 88888.00 2016-02-08 03:14:29.250 039 12592.33 20.25 54620.10 88888.00 2016-02-08 03:14:29.375 039 12592.35 20.23 54620.07 88888.00 2016-02-08 03:14:29.500 039 12592.33 20.25 54620.12 88888.00 2016-02-08 03:14:29.625 039 12592.33 20.25 54620.12 88888.00 2016-02-08 03:14:29.750 039 12592.35 20.25 54620.12 88888.00 2016-02-08 03:14:29.875 039 12592.42 20.23 54620.15 88888.00 2016-02-08 03:14:30.000 039 12592.45 20.23 54620.12 88888.00 2016-02-08 03:14:30.125 039 12592.48 20.23 54620.12 88888.00 2016-02-08 03:14:30.250 039 12592.48 20.25 54620.12 88888.00 2016-02-08 03:14:30.375 039 12592.58 20.27 54620.10 88888.00 2016-02-08 03:14:30.500 039 12592.60 20.30 54620.15 88888.00 2016-02-08 03:14:30.625 039 12592.55 20.30 54620.15 88888.00 2016-02-08 03:14:30.750 039 12592.50 20.27 54620.15 88888.00 2016-02-08 03:14:30.875 039 12592.45 20.25 54620.15 88888.00 2016-02-08 03:14:31.000 039 12592.50 20.25 54620.15 88888.00 2016-02-08 03:14:31.125 039 12592.60 20.27 54620.18 88888.00 2016-02-08 03:14:31.250 039 12592.60 20.30 54620.20 88888.00 2016-02-08 03:14:31.375 039 12592.70 20.38 54620.22 88888.00 2016-02-08 03:14:31.500 039 12592.67 20.40 54620.22 88888.00 2016-02-08 03:14:31.625 039 12592.60 20.40 54620.20 88888.00 2016-02-08 03:14:31.750 039 12592.62 20.43 54620.22 88888.00 2016-02-08 03:14:31.875 039 12592.73 20.43 54620.22 88888.00 2016-02-08 03:14:32.000 039 12592.75 20.43 54620.20 88888.00 2016-02-08 03:14:32.125 039 12592.65 20.43 54620.20 88888.00 2016-02-08 03:14:32.250 039 12592.62 20.45 54620.20 88888.00 2016-02-08 03:14:32.375 039 12592.67 20.48 54620.22 88888.00 2016-02-08 03:14:32.500 039 12592.73 20.48 54620.25 88888.00 2016-02-08 03:14:32.625 039 12592.73 20.50 54620.22 88888.00 2016-02-08 03:14:32.750 039 12592.80 20.50 54620.25 88888.00 2016-02-08 03:14:32.875 039 12592.85 20.48 54620.25 88888.00 2016-02-08 03:14:33.000 039 12592.85 20.50 54620.28 88888.00 2016-02-08 03:14:33.125 039 12592.85 20.52 54620.28 88888.00 2016-02-08 03:14:33.250 039 12592.88 20.50 54620.28 88888.00 2016-02-08 03:14:33.375 039 12592.88 20.52 54620.25 88888.00 2016-02-08 03:14:33.500 039 12592.85 20.52 54620.28 88888.00 2016-02-08 03:14:33.625 039 12592.85 20.55 54620.25 88888.00 2016-02-08 03:14:33.750 039 12592.77 20.52 54620.28 88888.00 2016-02-08 03:14:33.875 039 12592.77 20.55 54620.28 88888.00 2016-02-08 03:14:34.000 039 12592.85 20.57 54620.28 88888.00 2016-02-08 03:14:34.125 039 12592.95 20.60 54620.30 88888.00 2016-02-08 03:14:34.250 039 12592.98 20.60 54620.32 88888.00 2016-02-08 03:14:34.375 039 12592.98 20.62 54620.32 88888.00 2016-02-08 03:14:34.500 039 12592.90 20.65 54620.35 88888.00 2016-02-08 03:14:34.625 039 12592.90 20.65 54620.35 88888.00 2016-02-08 03:14:34.750 039 12592.98 20.62 54620.32 88888.00 2016-02-08 03:14:34.875 039 12593.02 20.62 54620.32 88888.00 2016-02-08 03:14:35.000 039 12593.05 20.62 54620.32 88888.00 2016-02-08 03:14:35.125 039 12593.02 20.68 54620.35 88888.00 2016-02-08 03:14:35.250 039 12593.00 20.68 54620.40 88888.00 2016-02-08 03:14:35.375 039 12593.00 20.68 54620.40 88888.00 2016-02-08 03:14:35.500 039 12593.02 20.68 54620.40 88888.00 2016-02-08 03:14:35.625 039 12593.08 20.68 54620.38 88888.00 2016-02-08 03:14:35.750 039 12593.08 20.68 54620.38 88888.00 2016-02-08 03:14:35.875 039 12593.10 20.68 54620.40 88888.00 2016-02-08 03:14:36.000 039 12593.12 20.65 54620.40 88888.00 2016-02-08 03:14:36.125 039 12593.20 20.68 54620.45 88888.00 2016-02-08 03:14:36.250 039 12593.20 20.73 54620.45 88888.00 2016-02-08 03:14:36.375 039 12593.23 20.73 54620.45 88888.00 2016-02-08 03:14:36.500 039 12593.23 20.73 54620.43 88888.00 2016-02-08 03:14:36.625 039 12593.20 20.73 54620.43 88888.00 2016-02-08 03:14:36.750 039 12593.15 20.73 54620.45 88888.00 2016-02-08 03:14:36.875 039 12593.20 20.75 54620.47 88888.00 2016-02-08 03:14:37.000 039 12593.23 20.77 54620.47 88888.00 2016-02-08 03:14:37.125 039 12593.20 20.75 54620.47 88888.00 2016-02-08 03:14:37.250 039 12593.10 20.77 54620.47 88888.00 2016-02-08 03:14:37.375 039 12593.17 20.77 54620.47 88888.00 2016-02-08 03:14:37.500 039 12593.23 20.77 54620.50 88888.00 2016-02-08 03:14:37.625 039 12593.23 20.80 54620.55 88888.00 2016-02-08 03:14:37.750 039 12593.27 20.80 54620.57 88888.00 2016-02-08 03:14:37.875 039 12593.27 20.80 54620.60 88888.00 2016-02-08 03:14:38.000 039 12593.33 20.80 54620.60 88888.00 2016-02-08 03:14:38.125 039 12593.35 20.82 54620.65 88888.00 2016-02-08 03:14:38.250 039 12593.33 20.85 54620.62 88888.00 2016-02-08 03:14:38.375 039 12593.27 20.82 54620.57 88888.00 2016-02-08 03:14:38.500 039 12593.30 20.82 54620.57 88888.00 2016-02-08 03:14:38.625 039 12593.40 20.85 54620.60 88888.00 2016-02-08 03:14:38.750 039 12593.45 20.88 54620.60 88888.00 2016-02-08 03:14:38.875 039 12593.50 20.90 54620.65 88888.00 2016-02-08 03:14:39.000 039 12593.52 20.90 54620.62 88888.00 2016-02-08 03:14:39.125 039 12593.40 20.90 54620.65 88888.00 2016-02-08 03:14:39.250 039 12593.33 20.93 54620.70 88888.00 2016-02-08 03:14:39.375 039 12593.38 20.95 54620.68 88888.00 2016-02-08 03:14:39.500 039 12593.38 20.98 54620.70 88888.00 2016-02-08 03:14:39.625 039 12593.40 20.98 54620.70 88888.00 2016-02-08 03:14:39.750 039 12593.48 20.98 54620.68 88888.00 2016-02-08 03:14:39.875 039 12593.50 21.00 54620.68 88888.00 2016-02-08 03:14:40.000 039 12593.45 21.02 54620.70 88888.00 2016-02-08 03:14:40.125 039 12593.45 21.02 54620.70 88888.00 2016-02-08 03:14:40.250 039 12593.45 21.02 54620.72 88888.00 2016-02-08 03:14:40.375 039 12593.48 21.02 54620.72 88888.00 2016-02-08 03:14:40.500 039 12593.45 21.00 54620.72 88888.00 2016-02-08 03:14:40.625 039 12593.45 21.02 54620.75 88888.00 2016-02-08 03:14:40.750 039 12593.40 21.05 54620.78 88888.00 2016-02-08 03:14:40.875 039 12593.40 21.05 54620.78 88888.00 2016-02-08 03:14:41.000 039 12593.42 21.07 54620.78 88888.00 2016-02-08 03:14:41.125 039 12593.45 21.07 54620.80 88888.00 2016-02-08 03:14:41.250 039 12593.42 21.05 54620.78 88888.00 2016-02-08 03:14:41.375 039 12593.42 21.07 54620.78 88888.00 2016-02-08 03:14:41.500 039 12593.38 21.05 54620.80 88888.00 2016-02-08 03:14:41.625 039 12593.35 21.07 54620.82 88888.00 2016-02-08 03:14:41.750 039 12593.38 21.07 54620.82 88888.00 2016-02-08 03:14:41.875 039 12593.40 21.05 54620.82 88888.00 2016-02-08 03:14:42.000 039 12593.45 21.05 54620.82 88888.00 2016-02-08 03:14:42.125 039 12593.45 21.07 54620.82 88888.00 2016-02-08 03:14:42.250 039 12593.38 21.10 54620.88 88888.00 2016-02-08 03:14:42.375 039 12593.40 21.07 54620.88 88888.00 2016-02-08 03:14:42.500 039 12593.42 21.05 54620.88 88888.00 2016-02-08 03:14:42.625 039 12593.45 21.05 54620.88 88888.00 2016-02-08 03:14:42.750 039 12593.40 21.07 54620.88 88888.00 2016-02-08 03:14:42.875 039 12593.35 21.10 54620.93 88888.00 2016-02-08 03:14:43.000 039 12593.35 21.12 54620.95 88888.00 2016-02-08 03:14:43.125 039 12593.38 21.12 54620.95 88888.00 2016-02-08 03:14:43.250 039 12593.33 21.18 54620.97 88888.00 2016-02-08 03:14:43.375 039 12593.38 21.23 54620.97 88888.00 2016-02-08 03:14:43.500 039 12593.33 21.23 54621.00 88888.00 2016-02-08 03:14:43.625 039 12593.35 21.20 54620.97 88888.00 2016-02-08 03:14:43.750 039 12593.38 21.20 54620.97 88888.00 2016-02-08 03:14:43.875 039 12593.40 21.23 54620.97 88888.00 2016-02-08 03:14:44.000 039 12593.38 21.23 54620.97 88888.00 2016-02-08 03:14:44.125 039 12593.38 21.20 54620.97 88888.00 2016-02-08 03:14:44.250 039 12593.33 21.20 54621.03 88888.00 2016-02-08 03:14:44.375 039 12593.38 21.23 54621.05 88888.00 2016-02-08 03:14:44.500 039 12593.35 21.27 54621.07 88888.00 2016-02-08 03:14:44.625 039 12593.30 21.27 54621.10 88888.00 2016-02-08 03:14:44.750 039 12593.25 21.27 54621.10 88888.00 2016-02-08 03:14:44.875 039 12593.23 21.27 54621.10 88888.00 2016-02-08 03:14:45.000 039 12593.27 21.30 54621.10 88888.00 2016-02-08 03:14:45.125 039 12593.27 21.30 54621.12 88888.00 2016-02-08 03:14:45.250 039 12593.30 21.30 54621.15 88888.00 2016-02-08 03:14:45.375 039 12593.27 21.32 54621.18 88888.00 2016-02-08 03:14:45.500 039 12593.27 21.35 54621.18 88888.00 2016-02-08 03:14:45.625 039 12593.25 21.35 54621.18 88888.00 2016-02-08 03:14:45.750 039 12593.25 21.35 54621.15 88888.00 2016-02-08 03:14:45.875 039 12593.30 21.35 54621.15 88888.00 2016-02-08 03:14:46.000 039 12593.33 21.38 54621.18 88888.00 2016-02-08 03:14:46.125 039 12593.30 21.35 54621.18 88888.00 2016-02-08 03:14:46.250 039 12593.12 21.35 54621.22 88888.00 2016-02-08 03:14:46.375 039 12593.15 21.38 54621.25 88888.00 2016-02-08 03:14:46.500 039 12593.20 21.43 54621.25 88888.00 2016-02-08 03:14:46.625 039 12593.20 21.45 54621.25 88888.00 2016-02-08 03:14:46.750 039 12593.23 21.45 54621.25 88888.00 2016-02-08 03:14:46.875 039 12593.25 21.45 54621.28 88888.00 2016-02-08 03:14:47.000 039 12593.23 21.48 54621.28 88888.00 2016-02-08 03:14:47.125 039 12593.20 21.48 54621.30 88888.00 2016-02-08 03:14:47.250 039 12593.20 21.48 54621.35 88888.00 2016-02-08 03:14:47.375 039 12593.23 21.50 54621.35 88888.00 2016-02-08 03:14:47.500 039 12593.20 21.52 54621.35 88888.00 2016-02-08 03:14:47.625 039 12593.20 21.55 54621.35 88888.00 2016-02-08 03:14:47.750 039 12593.20 21.57 54621.35 88888.00 2016-02-08 03:14:47.875 039 12593.15 21.57 54621.35 88888.00 2016-02-08 03:14:48.000 039 12593.15 21.57 54621.38 88888.00 2016-02-08 03:14:48.125 039 12593.15 21.57 54621.40 88888.00 2016-02-08 03:14:48.250 039 12593.10 21.55 54621.43 88888.00 2016-02-08 03:14:48.375 039 12593.12 21.60 54621.43 88888.00 2016-02-08 03:14:48.500 039 12593.12 21.65 54621.45 88888.00 2016-02-08 03:14:48.625 039 12593.05 21.65 54621.47 88888.00 2016-02-08 03:14:48.750 039 12593.02 21.65 54621.47 88888.00 2016-02-08 03:14:48.875 039 12593.02 21.65 54621.50 88888.00 2016-02-08 03:14:49.000 039 12592.98 21.68 54621.53 88888.00 2016-02-08 03:14:49.125 039 12592.98 21.73 54621.55 88888.00 2016-02-08 03:14:49.250 039 12593.05 21.70 54621.57 88888.00 2016-02-08 03:14:49.375 039 12593.10 21.70 54621.57 88888.00 2016-02-08 03:14:49.500 039 12593.08 21.77 54621.57 88888.00 2016-02-08 03:14:49.625 039 12593.02 21.77 54621.60 88888.00 2016-02-08 03:14:49.750 039 12593.02 21.77 54621.60 88888.00 2016-02-08 03:14:49.875 039 12593.02 21.77 54621.60 88888.00 2016-02-08 03:14:50.000 039 12592.98 21.77 54621.60 88888.00 2016-02-08 03:14:50.125 039 12592.90 21.80 54621.60 88888.00 2016-02-08 03:14:50.250 039 12592.85 21.80 54621.62 88888.00 2016-02-08 03:14:50.375 039 12592.90 21.85 54621.65 88888.00 2016-02-08 03:14:50.500 039 12592.92 21.88 54621.68 88888.00 2016-02-08 03:14:50.625 039 12592.90 21.88 54621.65 88888.00 2016-02-08 03:14:50.750 039 12592.90 21.85 54621.65 88888.00 2016-02-08 03:14:50.875 039 12592.90 21.85 54621.68 88888.00 2016-02-08 03:14:51.000 039 12592.88 21.88 54621.72 88888.00 2016-02-08 03:14:51.125 039 12592.92 21.93 54621.75 88888.00 2016-02-08 03:14:51.250 039 12592.90 21.93 54621.72 88888.00 2016-02-08 03:14:51.375 039 12592.85 21.90 54621.72 88888.00 2016-02-08 03:14:51.500 039 12592.85 21.95 54621.78 88888.00 2016-02-08 03:14:51.625 039 12592.85 21.98 54621.78 88888.00 2016-02-08 03:14:51.750 039 12592.83 21.98 54621.82 88888.00 2016-02-08 03:14:51.875 039 12592.75 21.98 54621.80 88888.00 2016-02-08 03:14:52.000 039 12592.73 21.95 54621.80 88888.00 2016-02-08 03:14:52.125 039 12592.73 22.00 54621.80 88888.00 2016-02-08 03:14:52.250 039 12592.70 22.00 54621.82 88888.00 2016-02-08 03:14:52.375 039 12592.75 22.05 54621.85 88888.00 2016-02-08 03:14:52.500 039 12592.67 22.02 54621.88 88888.00 2016-02-08 03:14:52.625 039 12592.62 22.02 54621.88 88888.00 2016-02-08 03:14:52.750 039 12592.62 22.02 54621.90 88888.00 2016-02-08 03:14:52.875 039 12592.55 22.05 54621.93 88888.00 2016-02-08 03:14:53.000 039 12592.55 22.05 54621.93 88888.00 2016-02-08 03:14:53.125 039 12592.60 22.07 54621.95 88888.00 2016-02-08 03:14:53.250 039 12592.62 22.05 54622.00 88888.00 2016-02-08 03:14:53.375 039 12592.65 22.07 54622.00 88888.00 2016-02-08 03:14:53.500 039 12592.65 22.12 54622.00 88888.00 2016-02-08 03:14:53.625 039 12592.62 22.15 54622.03 88888.00 2016-02-08 03:14:53.750 039 12592.60 22.12 54622.00 88888.00 2016-02-08 03:14:53.875 039 12592.55 22.12 54622.03 88888.00 2016-02-08 03:14:54.000 039 12592.55 22.15 54622.05 88888.00 2016-02-08 03:14:54.125 039 12592.55 22.12 54622.05 88888.00 2016-02-08 03:14:54.250 039 12592.52 22.18 54622.05 88888.00 2016-02-08 03:14:54.375 039 12592.52 22.20 54622.05 88888.00 2016-02-08 03:14:54.500 039 12592.48 22.23 54622.10 88888.00 2016-02-08 03:14:54.625 039 12592.48 22.23 54622.12 88888.00 2016-02-08 03:14:54.750 039 12592.48 22.18 54622.10 88888.00 2016-02-08 03:14:54.875 039 12592.45 22.18 54622.10 88888.00 2016-02-08 03:14:55.000 039 12592.45 22.20 54622.12 88888.00 2016-02-08 03:14:55.125 039 12592.45 22.23 54622.18 88888.00 2016-02-08 03:14:55.250 039 12592.48 22.25 54622.18 88888.00 2016-02-08 03:14:55.375 039 12592.55 22.25 54622.15 88888.00 2016-02-08 03:14:55.500 039 12592.55 22.25 54622.18 88888.00 2016-02-08 03:14:55.625 039 12592.50 22.30 54622.20 88888.00 2016-02-08 03:14:55.750 039 12592.48 22.30 54622.20 88888.00 2016-02-08 03:14:55.875 039 12592.48 22.27 54622.18 88888.00 2016-02-08 03:14:56.000 039 12592.48 22.27 54622.18 88888.00 2016-02-08 03:14:56.125 039 12592.48 22.30 54622.22 88888.00 2016-02-08 03:14:56.250 039 12592.42 22.30 54622.25 88888.00 2016-02-08 03:14:56.375 039 12592.48 22.32 54622.25 88888.00 2016-02-08 03:14:56.500 039 12592.48 22.35 54622.25 88888.00 2016-02-08 03:14:56.625 039 12592.38 22.35 54622.28 88888.00 2016-02-08 03:14:56.750 039 12592.38 22.35 54622.30 88888.00 2016-02-08 03:14:56.875 039 12592.40 22.38 54622.28 88888.00 2016-02-08 03:14:57.000 039 12592.45 22.40 54622.30 88888.00 2016-02-08 03:14:57.125 039 12592.42 22.43 54622.30 88888.00 2016-02-08 03:14:57.250 039 12592.40 22.40 54622.32 88888.00 2016-02-08 03:14:57.375 039 12592.42 22.40 54622.30 88888.00 2016-02-08 03:14:57.500 039 12592.42 22.43 54622.32 88888.00 2016-02-08 03:14:57.625 039 12592.40 22.43 54622.32 88888.00 2016-02-08 03:14:57.750 039 12592.30 22.43 54622.32 88888.00 2016-02-08 03:14:57.875 039 12592.33 22.43 54622.38 88888.00 2016-02-08 03:14:58.000 039 12592.35 22.48 54622.35 88888.00 2016-02-08 03:14:58.125 039 12592.30 22.50 54622.35 88888.00 2016-02-08 03:14:58.250 039 12592.27 22.50 54622.35 88888.00 2016-02-08 03:14:58.375 039 12592.33 22.52 54622.38 88888.00 2016-02-08 03:14:58.500 039 12592.33 22.50 54622.38 88888.00 2016-02-08 03:14:58.625 039 12592.30 22.50 54622.38 88888.00 2016-02-08 03:14:58.750 039 12592.30 22.52 54622.40 88888.00 2016-02-08 03:14:58.875 039 12592.35 22.52 54622.43 88888.00 2016-02-08 03:14:59.000 039 12592.38 22.52 54622.43 88888.00 2016-02-08 03:14:59.125 039 12592.30 22.52 54622.45 88888.00 2016-02-08 03:14:59.250 039 12592.27 22.57 54622.47 88888.00 2016-02-08 03:14:59.375 039 12592.35 22.60 54622.45 88888.00 2016-02-08 03:14:59.500 039 12592.38 22.62 54622.45 88888.00 2016-02-08 03:14:59.625 039 12592.38 22.65 54622.45 88888.00 2016-02-08 03:14:59.750 039 12592.25 22.62 54622.47 88888.00 2016-02-08 03:14:59.875 039 12592.23 22.68 54622.50 88888.00 2016-02-08 03:15:00.000 039 12592.25 22.68 54622.53 88888.00 2016-02-08 03:15:00.125 039 12592.33 22.70 54622.55 88888.00 2016-02-08 03:15:00.250 039 12592.33 22.70 54622.55 88888.00 2016-02-08 03:15:00.375 039 12592.27 22.73 54622.55 88888.00 2016-02-08 03:15:00.500 039 12592.25 22.75 54622.55 88888.00 2016-02-08 03:15:00.625 039 12592.27 22.77 54622.55 88888.00 2016-02-08 03:15:00.750 039 12592.35 22.77 54622.55 88888.00 2016-02-08 03:15:00.875 039 12592.35 22.77 54622.55 88888.00 2016-02-08 03:15:01.000 039 12592.30 22.77 54622.55 88888.00 2016-02-08 03:15:01.125 039 12592.30 22.80 54622.60 88888.00 2016-02-08 03:15:01.250 039 12592.27 22.80 54622.62 88888.00 2016-02-08 03:15:01.375 039 12592.25 22.80 54622.62 88888.00 2016-02-08 03:15:01.500 039 12592.20 22.77 54622.62 88888.00 2016-02-08 03:15:01.625 039 12592.20 22.82 54622.62 88888.00 2016-02-08 03:15:01.750 039 12592.25 22.85 54622.65 88888.00 2016-02-08 03:15:01.875 039 12592.25 22.88 54622.68 88888.00 2016-02-08 03:15:02.000 039 12592.23 22.90 54622.68 88888.00 2016-02-08 03:15:02.125 039 12592.23 22.88 54622.70 88888.00 2016-02-08 03:15:02.250 039 12592.25 22.88 54622.70 88888.00 2016-02-08 03:15:02.375 039 12592.30 22.90 54622.70 88888.00 2016-02-08 03:15:02.500 039 12592.27 22.95 54622.72 88888.00 2016-02-08 03:15:02.625 039 12592.30 22.98 54622.75 88888.00 2016-02-08 03:15:02.750 039 12592.23 23.00 54622.78 88888.00 2016-02-08 03:15:02.875 039 12592.25 23.00 54622.78 88888.00 2016-02-08 03:15:03.000 039 12592.33 22.98 54622.75 88888.00 2016-02-08 03:15:03.125 039 12592.33 22.98 54622.78 88888.00 2016-02-08 03:15:03.250 039 12592.23 22.98 54622.78 88888.00 2016-02-08 03:15:03.375 039 12592.33 22.98 54622.75 88888.00 2016-02-08 03:15:03.500 039 12592.40 23.02 54622.78 88888.00 2016-02-08 03:15:03.625 039 12592.40 23.05 54622.78 88888.00 2016-02-08 03:15:03.750 039 12592.45 23.02 54622.75 88888.00 2016-02-08 03:15:03.875 039 12592.40 23.02 54622.80 88888.00 2016-02-08 03:15:04.000 039 12592.40 23.07 54622.80 88888.00 2016-02-08 03:15:04.125 039 12592.40 23.10 54622.80 88888.00 2016-02-08 03:15:04.250 039 12592.35 23.05 54622.82 88888.00 2016-02-08 03:15:04.375 039 12592.42 23.12 54622.85 88888.00 2016-02-08 03:15:04.500 039 12592.50 23.15 54622.88 88888.00 2016-02-08 03:15:04.625 039 12592.52 23.12 54622.88 88888.00 2016-02-08 03:15:04.750 039 12592.52 23.15 54622.88 88888.00 2016-02-08 03:15:04.875 039 12592.50 23.12 54622.85 88888.00 2016-02-08 03:15:05.000 039 12592.45 23.12 54622.85 88888.00 2016-02-08 03:15:05.125 039 12592.40 23.12 54622.88 88888.00 2016-02-08 03:15:05.250 039 12592.42 23.12 54622.90 88888.00 2016-02-08 03:15:05.375 039 12592.42 23.15 54622.90 88888.00 2016-02-08 03:15:05.500 039 12592.48 23.12 54622.88 88888.00 2016-02-08 03:15:05.625 039 12592.50 23.12 54622.90 88888.00 2016-02-08 03:15:05.750 039 12592.52 23.15 54622.90 88888.00 2016-02-08 03:15:05.875 039 12592.55 23.18 54622.93 88888.00 2016-02-08 03:15:06.000 039 12592.58 23.18 54622.93 88888.00 2016-02-08 03:15:06.125 039 12592.55 23.18 54622.95 88888.00 2016-02-08 03:15:06.250 039 12592.52 23.20 54622.95 88888.00 2016-02-08 03:15:06.375 039 12592.60 23.20 54622.97 88888.00 2016-02-08 03:15:06.500 039 12592.62 23.20 54622.95 88888.00 2016-02-08 03:15:06.625 039 12592.58 23.20 54622.95 88888.00 2016-02-08 03:15:06.750 039 12592.55 23.23 54622.97 88888.00 2016-02-08 03:15:06.875 039 12592.60 23.20 54622.97 88888.00 2016-02-08 03:15:07.000 039 12592.70 23.20 54622.95 88888.00 2016-02-08 03:15:07.125 039 12592.70 23.20 54622.97 88888.00 2016-02-08 03:15:07.250 039 12592.62 23.23 54623.03 88888.00 2016-02-08 03:15:07.375 039 12592.67 23.23 54623.03 88888.00 2016-02-08 03:15:07.500 039 12592.73 23.23 54623.03 88888.00 2016-02-08 03:15:07.625 039 12592.73 23.25 54623.05 88888.00 2016-02-08 03:15:07.750 039 12592.70 23.25 54623.03 88888.00 2016-02-08 03:15:07.875 039 12592.70 23.23 54623.03 88888.00 2016-02-08 03:15:08.000 039 12592.70 23.25 54623.05 88888.00 2016-02-08 03:15:08.125 039 12592.73 23.25 54623.05 88888.00 2016-02-08 03:15:08.250 039 12592.75 23.23 54623.05 88888.00 2016-02-08 03:15:08.375 039 12592.80 23.25 54623.05 88888.00 2016-02-08 03:15:08.500 039 12592.77 23.27 54623.07 88888.00 2016-02-08 03:15:08.625 039 12592.77 23.25 54623.07 88888.00 2016-02-08 03:15:08.750 039 12592.80 23.25 54623.07 88888.00 2016-02-08 03:15:08.875 039 12592.80 23.25 54623.05 88888.00 2016-02-08 03:15:09.000 039 12592.83 23.27 54623.07 88888.00 2016-02-08 03:15:09.125 039 12592.80 23.30 54623.07 88888.00 2016-02-08 03:15:09.250 039 12592.80 23.27 54623.10 88888.00 2016-02-08 03:15:09.375 039 12592.85 23.27 54623.10 88888.00 2016-02-08 03:15:09.500 039 12592.83 23.25 54623.07 88888.00 2016-02-08 03:15:09.625 039 12592.92 23.27 54623.07 88888.00 2016-02-08 03:15:09.750 039 12592.90 23.27 54623.10 88888.00 2016-02-08 03:15:09.875 039 12592.88 23.27 54623.12 88888.00 2016-02-08 03:15:10.000 039 12592.83 23.25 54623.12 88888.00 2016-02-08 03:15:10.125 039 12592.85 23.27 54623.10 88888.00 2016-02-08 03:15:10.250 039 12592.92 23.25 54623.12 88888.00 2016-02-08 03:15:10.375 039 12593.00 23.25 54623.10 88888.00 2016-02-08 03:15:10.500 039 12593.00 23.25 54623.12 88888.00 2016-02-08 03:15:10.625 039 12593.02 23.25 54623.12 88888.00 2016-02-08 03:15:10.750 039 12593.00 23.27 54623.12 88888.00 2016-02-08 03:15:10.875 039 12593.05 23.27 54623.12 88888.00 2016-02-08 03:15:11.000 039 12593.12 23.30 54623.12 88888.00 2016-02-08 03:15:11.125 039 12593.20 23.27 54623.12 88888.00 2016-02-08 03:15:11.250 039 12593.20 23.30 54623.12 88888.00 2016-02-08 03:15:11.375 039 12593.17 23.32 54623.10 88888.00 2016-02-08 03:15:11.500 039 12593.23 23.32 54623.12 88888.00 2016-02-08 03:15:11.625 039 12593.23 23.27 54623.12 88888.00 2016-02-08 03:15:11.750 039 12593.17 23.30 54623.15 88888.00 2016-02-08 03:15:11.875 039 12593.17 23.30 54623.15 88888.00 2016-02-08 03:15:12.000 039 12593.33 23.35 54623.15 88888.00 2016-02-08 03:15:12.125 039 12593.50 23.32 54623.20 88888.00 2016-02-08 03:15:12.250 039 12593.45 23.30 54623.20 88888.00 2016-02-08 03:15:12.375 039 12593.50 23.30 54623.18 88888.00 2016-02-08 03:15:12.500 039 12593.52 23.30 54623.18 88888.00 2016-02-08 03:15:12.625 039 12593.48 23.32 54623.18 88888.00 2016-02-08 03:15:12.750 039 12593.42 23.32 54623.18 88888.00 2016-02-08 03:15:12.875 039 12593.48 23.30 54623.20 88888.00 2016-02-08 03:15:13.000 039 12593.55 23.32 54623.20 88888.00 2016-02-08 03:15:13.125 039 12593.58 23.32 54623.20 88888.00 2016-02-08 03:15:13.250 039 12593.58 23.32 54623.22 88888.00 2016-02-08 03:15:13.375 039 12593.58 23.35 54623.22 88888.00 2016-02-08 03:15:13.500 039 12593.62 23.38 54623.25 88888.00 2016-02-08 03:15:13.625 039 12593.70 23.38 54623.25 88888.00 2016-02-08 03:15:13.750 039 12593.67 23.32 54623.22 88888.00 2016-02-08 03:15:13.875 039 12593.58 23.32 54623.20 88888.00 2016-02-08 03:15:14.000 039 12593.62 23.35 54623.22 88888.00 2016-02-08 03:15:14.125 039 12593.70 23.40 54623.25 88888.00 2016-02-08 03:15:14.250 039 12593.70 23.40 54623.25 88888.00 2016-02-08 03:15:14.375 039 12593.67 23.38 54623.28 88888.00 2016-02-08 03:15:14.500 039 12593.67 23.35 54623.28 88888.00 2016-02-08 03:15:14.625 039 12593.67 23.35 54623.28 88888.00 2016-02-08 03:15:14.750 039 12593.80 23.35 54623.28 88888.00 2016-02-08 03:15:14.875 039 12593.88 23.38 54623.28 88888.00 2016-02-08 03:15:15.000 039 12593.85 23.38 54623.30 88888.00 2016-02-08 03:15:15.125 039 12593.85 23.40 54623.32 88888.00 2016-02-08 03:15:15.250 039 12593.83 23.40 54623.32 88888.00 2016-02-08 03:15:15.375 039 12593.88 23.40 54623.32 88888.00 2016-02-08 03:15:15.500 039 12593.90 23.45 54623.30 88888.00 2016-02-08 03:15:15.625 039 12593.92 23.40 54623.28 88888.00 2016-02-08 03:15:15.750 039 12593.92 23.38 54623.32 88888.00 2016-02-08 03:15:15.875 039 12593.92 23.40 54623.30 88888.00 2016-02-08 03:15:16.000 039 12593.98 23.43 54623.32 88888.00 2016-02-08 03:15:16.125 039 12594.00 23.43 54623.30 88888.00 2016-02-08 03:15:16.250 039 12594.05 23.40 54623.30 88888.00 2016-02-08 03:15:16.375 039 12594.10 23.43 54623.32 88888.00 2016-02-08 03:15:16.500 039 12594.15 23.40 54623.35 88888.00 2016-02-08 03:15:16.625 039 12594.20 23.43 54623.35 88888.00 2016-02-08 03:15:16.750 039 12594.17 23.43 54623.35 88888.00 2016-02-08 03:15:16.875 039 12594.17 23.43 54623.38 88888.00 2016-02-08 03:15:17.000 039 12594.23 23.43 54623.38 88888.00 2016-02-08 03:15:17.125 039 12594.25 23.45 54623.38 88888.00 2016-02-08 03:15:17.250 039 12594.25 23.45 54623.40 88888.00 2016-02-08 03:15:17.375 039 12594.33 23.45 54623.38 88888.00 2016-02-08 03:15:17.500 039 12594.35 23.43 54623.40 88888.00 2016-02-08 03:15:17.625 039 12594.38 23.45 54623.38 88888.00 2016-02-08 03:15:17.750 039 12594.38 23.45 54623.35 88888.00 2016-02-08 03:15:17.875 039 12594.40 23.48 54623.38 88888.00 2016-02-08 03:15:18.000 039 12594.42 23.48 54623.40 88888.00 2016-02-08 03:15:18.125 039 12594.42 23.50 54623.40 88888.00 2016-02-08 03:15:18.250 039 12594.40 23.45 54623.40 88888.00 2016-02-08 03:15:18.375 039 12594.40 23.43 54623.40 88888.00 2016-02-08 03:15:18.500 039 12594.42 23.48 54623.43 88888.00 2016-02-08 03:15:18.625 039 12594.55 23.52 54623.45 88888.00 2016-02-08 03:15:18.750 039 12594.58 23.55 54623.45 88888.00 2016-02-08 03:15:18.875 039 12594.58 23.52 54623.45 88888.00 2016-02-08 03:15:19.000 039 12594.58 23.50 54623.45 88888.00 2016-02-08 03:15:19.125 039 12594.50 23.50 54623.45 88888.00 2016-02-08 03:15:19.250 039 12594.48 23.50 54623.45 88888.00 2016-02-08 03:15:19.375 039 12594.55 23.52 54623.45 88888.00 2016-02-08 03:15:19.500 039 12594.55 23.55 54623.47 88888.00 2016-02-08 03:15:19.625 039 12594.55 23.55 54623.47 88888.00 2016-02-08 03:15:19.750 039 12594.60 23.55 54623.45 88888.00 2016-02-08 03:15:19.875 039 12594.67 23.57 54623.47 88888.00 2016-02-08 03:15:20.000 039 12594.75 23.55 54623.50 88888.00 2016-02-08 03:15:20.125 039 12594.75 23.57 54623.53 88888.00 2016-02-08 03:15:20.250 039 12594.67 23.60 54623.53 88888.00 2016-02-08 03:15:20.375 039 12594.70 23.57 54623.53 88888.00 2016-02-08 03:15:20.500 039 12594.73 23.57 54623.53 88888.00 2016-02-08 03:15:20.625 039 12594.70 23.60 54623.53 88888.00 2016-02-08 03:15:20.750 039 12594.75 23.62 54623.55 88888.00 2016-02-08 03:15:20.875 039 12594.77 23.60 54623.55 88888.00 2016-02-08 03:15:21.000 039 12594.75 23.57 54623.55 88888.00 2016-02-08 03:15:21.125 039 12594.70 23.55 54623.55 88888.00 2016-02-08 03:15:21.250 039 12594.73 23.55 54623.57 88888.00 2016-02-08 03:15:21.375 039 12594.85 23.60 54623.57 88888.00 2016-02-08 03:15:21.500 039 12594.88 23.60 54623.60 88888.00 2016-02-08 03:15:21.625 039 12594.90 23.65 54623.60 88888.00 2016-02-08 03:15:21.750 039 12594.95 23.62 54623.62 88888.00 2016-02-08 03:15:21.875 039 12595.00 23.65 54623.65 88888.00 2016-02-08 03:15:22.000 039 12595.02 23.68 54623.65 88888.00 2016-02-08 03:15:22.125 039 12595.02 23.65 54623.62 88888.00 2016-02-08 03:15:22.250 039 12595.00 23.65 54623.65 88888.00 2016-02-08 03:15:22.375 039 12595.05 23.62 54623.68 88888.00 2016-02-08 03:15:22.500 039 12595.10 23.62 54623.70 88888.00 2016-02-08 03:15:22.625 039 12595.12 23.68 54623.72 88888.00 2016-02-08 03:15:22.750 039 12595.20 23.70 54623.72 88888.00 2016-02-08 03:15:22.875 039 12595.17 23.68 54623.70 88888.00 2016-02-08 03:15:23.000 039 12595.12 23.65 54623.68 88888.00 2016-02-08 03:15:23.125 039 12595.17 23.68 54623.70 88888.00 2016-02-08 03:15:23.250 039 12595.20 23.68 54623.75 88888.00 2016-02-08 03:15:23.375 039 12595.23 23.68 54623.72 88888.00 2016-02-08 03:15:23.500 039 12595.17 23.68 54623.72 88888.00 2016-02-08 03:15:23.625 039 12595.15 23.68 54623.72 88888.00 2016-02-08 03:15:23.750 039 12595.20 23.70 54623.75 88888.00 2016-02-08 03:15:23.875 039 12595.25 23.73 54623.78 88888.00 2016-02-08 03:15:24.000 039 12595.30 23.75 54623.75 88888.00 2016-02-08 03:15:24.125 039 12595.27 23.73 54623.75 88888.00 2016-02-08 03:15:24.250 039 12595.23 23.73 54623.78 88888.00 2016-02-08 03:15:24.375 039 12595.20 23.70 54623.78 88888.00 2016-02-08 03:15:24.500 039 12595.25 23.73 54623.80 88888.00 2016-02-08 03:15:24.625 039 12595.30 23.73 54623.82 88888.00 2016-02-08 03:15:24.750 039 12595.30 23.75 54623.80 88888.00 2016-02-08 03:15:24.875 039 12595.30 23.75 54623.82 88888.00 2016-02-08 03:15:25.000 039 12595.35 23.77 54623.82 88888.00 2016-02-08 03:15:25.125 039 12595.35 23.80 54623.85 88888.00 2016-02-08 03:15:25.250 039 12595.33 23.80 54623.88 88888.00 2016-02-08 03:15:25.375 039 12595.33 23.80 54623.88 88888.00 2016-02-08 03:15:25.500 039 12595.35 23.82 54623.85 88888.00 2016-02-08 03:15:25.625 039 12595.35 23.82 54623.88 88888.00 2016-02-08 03:15:25.750 039 12595.40 23.85 54623.90 88888.00 2016-02-08 03:15:25.875 039 12595.45 23.88 54623.93 88888.00 2016-02-08 03:15:26.000 039 12595.48 23.88 54623.93 88888.00 2016-02-08 03:15:26.125 039 12595.45 23.88 54623.97 88888.00 2016-02-08 03:15:26.250 039 12595.40 23.90 54623.97 88888.00 2016-02-08 03:15:26.375 039 12595.45 23.93 54624.00 88888.00 2016-02-08 03:15:26.500 039 12595.48 23.93 54624.00 88888.00 2016-02-08 03:15:26.625 039 12595.45 23.90 54623.97 88888.00 2016-02-08 03:15:26.750 039 12595.38 23.90 54623.97 88888.00 2016-02-08 03:15:26.875 039 12595.45 23.90 54624.00 88888.00 2016-02-08 03:15:27.000 039 12595.55 23.93 54624.03 88888.00 2016-02-08 03:15:27.125 039 12595.50 23.98 54624.05 88888.00 2016-02-08 03:15:27.250 039 12595.45 23.98 54624.05 88888.00 2016-02-08 03:15:27.375 039 12595.50 23.98 54624.07 88888.00 2016-02-08 03:15:27.500 039 12595.52 23.98 54624.05 88888.00 2016-02-08 03:15:27.625 039 12595.50 24.00 54624.03 88888.00 2016-02-08 03:15:27.750 039 12595.42 24.00 54624.03 88888.00 2016-02-08 03:15:27.875 039 12595.48 23.98 54624.05 88888.00 2016-02-08 03:15:28.000 039 12595.50 24.00 54624.05 88888.00 2016-02-08 03:15:28.125 039 12595.48 24.02 54624.07 88888.00 2016-02-08 03:15:28.250 039 12595.48 24.02 54624.10 88888.00 2016-02-08 03:15:28.375 039 12595.52 24.05 54624.10 88888.00 2016-02-08 03:15:28.500 039 12595.58 24.07 54624.12 88888.00 2016-02-08 03:15:28.625 039 12595.65 24.10 54624.15 88888.00 2016-02-08 03:15:28.750 039 12595.58 24.10 54624.15 88888.00 2016-02-08 03:15:28.875 039 12595.52 24.10 54624.18 88888.00 2016-02-08 03:15:29.000 039 12595.48 24.12 54624.18 88888.00 2016-02-08 03:15:29.125 039 12595.50 24.18 54624.22 88888.00 2016-02-08 03:15:29.250 039 12595.52 24.20 54624.22 88888.00 2016-02-08 03:15:29.375 039 12595.55 24.20 54624.25 88888.00 2016-02-08 03:15:29.500 039 12595.58 24.20 54624.22 88888.00 2016-02-08 03:15:29.625 039 12595.55 24.20 54624.22 88888.00 2016-02-08 03:15:29.750 039 12595.55 24.23 54624.25 88888.00 2016-02-08 03:15:29.875 039 12595.52 24.25 54624.28 88888.00 2016-02-08 03:15:30.000 039 12595.62 24.25 54624.28 88888.00 2016-02-08 03:15:30.125 039 12595.58 24.27 54624.30 88888.00 2016-02-08 03:15:30.250 039 12595.50 24.27 54624.32 88888.00 2016-02-08 03:15:30.375 039 12595.52 24.30 54624.32 88888.00 2016-02-08 03:15:30.500 039 12595.55 24.32 54624.30 88888.00 2016-02-08 03:15:30.625 039 12595.55 24.35 54624.32 88888.00 2016-02-08 03:15:30.750 039 12595.60 24.35 54624.32 88888.00 2016-02-08 03:15:30.875 039 12595.55 24.30 54624.32 88888.00 2016-02-08 03:15:31.000 039 12595.45 24.32 54624.35 88888.00 2016-02-08 03:15:31.125 039 12595.45 24.40 54624.40 88888.00 2016-02-08 03:15:31.250 039 12595.33 24.40 54624.40 88888.00 2016-02-08 03:15:31.375 039 12595.38 24.43 54624.38 88888.00 2016-02-08 03:15:31.500 039 12595.42 24.43 54624.40 88888.00 2016-02-08 03:15:31.625 039 12595.40 24.45 54624.40 88888.00 2016-02-08 03:15:31.750 039 12595.40 24.43 54624.43 88888.00 2016-02-08 03:15:31.875 039 12595.50 24.43 54624.45 88888.00 2016-02-08 03:15:32.000 039 12595.48 24.45 54624.45 88888.00 2016-02-08 03:15:32.125 039 12595.45 24.48 54624.45 88888.00 2016-02-08 03:15:32.250 039 12595.42 24.50 54624.45 88888.00 2016-02-08 03:15:32.375 039 12595.48 24.52 54624.45 88888.00 2016-02-08 03:15:32.500 039 12595.45 24.55 54624.47 88888.00 2016-02-08 03:15:32.625 039 12595.38 24.55 54624.50 88888.00 2016-02-08 03:15:32.750 039 12595.42 24.57 54624.53 88888.00 2016-02-08 03:15:32.875 039 12595.52 24.60 54624.55 88888.00 2016-02-08 03:15:33.000 039 12595.52 24.60 54624.55 88888.00 2016-02-08 03:15:33.125 039 12595.45 24.62 54624.57 88888.00 2016-02-08 03:15:33.250 039 12595.42 24.62 54624.60 88888.00 2016-02-08 03:15:33.375 039 12595.48 24.65 54624.55 88888.00 2016-02-08 03:15:33.500 039 12595.40 24.68 54624.60 88888.00 2016-02-08 03:15:33.625 039 12595.33 24.70 54624.62 88888.00 2016-02-08 03:15:33.750 039 12595.33 24.70 54624.60 88888.00 2016-02-08 03:15:33.875 039 12595.40 24.70 54624.62 88888.00 2016-02-08 03:15:34.000 039 12595.45 24.68 54624.62 88888.00 2016-02-08 03:15:34.125 039 12595.38 24.70 54624.65 88888.00 2016-02-08 03:15:34.250 039 12595.35 24.73 54624.68 88888.00 2016-02-08 03:15:34.375 039 12595.42 24.75 54624.68 88888.00 2016-02-08 03:15:34.500 039 12595.40 24.75 54624.68 88888.00 2016-02-08 03:15:34.625 039 12595.38 24.77 54624.70 88888.00 2016-02-08 03:15:34.750 039 12595.40 24.77 54624.75 88888.00 2016-02-08 03:15:34.875 039 12595.40 24.80 54624.75 88888.00 2016-02-08 03:15:35.000 039 12595.33 24.77 54624.78 88888.00 2016-02-08 03:15:35.125 039 12595.30 24.77 54624.80 88888.00 2016-02-08 03:15:35.250 039 12595.35 24.77 54624.78 88888.00 2016-02-08 03:15:35.375 039 12595.38 24.80 54624.75 88888.00 2016-02-08 03:15:35.500 039 12595.40 24.82 54624.78 88888.00 2016-02-08 03:15:35.625 039 12595.42 24.88 54624.82 88888.00 2016-02-08 03:15:35.750 039 12595.45 24.85 54624.85 88888.00 2016-02-08 03:15:35.875 039 12595.42 24.85 54624.85 88888.00 2016-02-08 03:15:36.000 039 12595.35 24.88 54624.85 88888.00 2016-02-08 03:15:36.125 039 12595.35 24.88 54624.88 88888.00 2016-02-08 03:15:36.250 039 12595.33 24.93 54624.88 88888.00 2016-02-08 03:15:36.375 039 12595.23 24.93 54624.90 88888.00 2016-02-08 03:15:36.500 039 12595.17 24.95 54624.88 88888.00 2016-02-08 03:15:36.625 039 12595.20 24.98 54624.90 88888.00 2016-02-08 03:15:36.750 039 12595.25 24.95 54624.93 88888.00 2016-02-08 03:15:36.875 039 12595.27 24.95 54624.93 88888.00 2016-02-08 03:15:37.000 039 12595.25 24.95 54624.93 88888.00 2016-02-08 03:15:37.125 039 12595.20 24.98 54624.95 88888.00 2016-02-08 03:15:37.250 039 12595.17 25.00 54624.97 88888.00 2016-02-08 03:15:37.375 039 12595.20 25.02 54624.97 88888.00 2016-02-08 03:15:37.500 039 12595.25 25.05 54624.97 88888.00 2016-02-08 03:15:37.625 039 12595.27 24.98 54624.97 88888.00 2016-02-08 03:15:37.750 039 12595.27 25.00 54625.00 88888.00 2016-02-08 03:15:37.875 039 12595.23 25.05 54625.00 88888.00 2016-02-08 03:15:38.000 039 12595.23 25.05 54625.05 88888.00 2016-02-08 03:15:38.125 039 12595.27 25.05 54625.05 88888.00 2016-02-08 03:15:38.250 039 12595.25 25.07 54625.05 88888.00 2016-02-08 03:15:38.375 039 12595.23 25.10 54625.07 88888.00 2016-02-08 03:15:38.500 039 12595.23 25.10 54625.07 88888.00 2016-02-08 03:15:38.625 039 12595.20 25.12 54625.10 88888.00 2016-02-08 03:15:38.750 039 12595.20 25.12 54625.12 88888.00 2016-02-08 03:15:38.875 039 12595.23 25.12 54625.12 88888.00 2016-02-08 03:15:39.000 039 12595.20 25.15 54625.12 88888.00 2016-02-08 03:15:39.125 039 12595.17 25.18 54625.18 88888.00 2016-02-08 03:15:39.250 039 12595.15 25.15 54625.18 88888.00 2016-02-08 03:15:39.375 039 12595.17 25.20 54625.15 88888.00 2016-02-08 03:15:39.500 039 12595.15 25.20 54625.15 88888.00 2016-02-08 03:15:39.625 039 12595.15 25.18 54625.15 88888.00 2016-02-08 03:15:39.750 039 12595.17 25.23 54625.18 88888.00 2016-02-08 03:15:39.875 039 12595.15 25.25 54625.20 88888.00 2016-02-08 03:15:40.000 039 12595.15 25.25 54625.20 88888.00 2016-02-08 03:15:40.125 039 12595.17 25.25 54625.22 88888.00 2016-02-08 03:15:40.250 039 12595.17 25.25 54625.25 88888.00 2016-02-08 03:15:40.375 039 12595.17 25.27 54625.22 88888.00 2016-02-08 03:15:40.500 039 12595.12 25.32 54625.25 88888.00 2016-02-08 03:15:40.625 039 12595.10 25.32 54625.28 88888.00 2016-02-08 03:15:40.750 039 12595.17 25.32 54625.28 88888.00 2016-02-08 03:15:40.875 039 12595.17 25.38 54625.28 88888.00 2016-02-08 03:15:41.000 039 12595.12 25.40 54625.28 88888.00 2016-02-08 03:15:41.125 039 12595.08 25.40 54625.32 88888.00 2016-02-08 03:15:41.250 039 12595.12 25.40 54625.32 88888.00 2016-02-08 03:15:41.375 039 12595.17 25.43 54625.28 88888.00 2016-02-08 03:15:41.500 039 12595.15 25.48 54625.32 88888.00 2016-02-08 03:15:41.625 039 12595.10 25.45 54625.32 88888.00 2016-02-08 03:15:41.750 039 12595.10 25.43 54625.32 88888.00 2016-02-08 03:15:41.875 039 12595.12 25.45 54625.35 88888.00 2016-02-08 03:15:42.000 039 12595.15 25.45 54625.32 88888.00 2016-02-08 03:15:42.125 039 12595.15 25.50 54625.35 88888.00 2016-02-08 03:15:42.250 039 12595.12 25.50 54625.35 88888.00 2016-02-08 03:15:42.375 039 12595.20 25.52 54625.38 88888.00 2016-02-08 03:15:42.500 039 12595.23 25.55 54625.38 88888.00 2016-02-08 03:15:42.625 039 12595.20 25.55 54625.38 88888.00 2016-02-08 03:15:42.750 039 12595.17 25.55 54625.40 88888.00 2016-02-08 03:15:42.875 039 12595.17 25.55 54625.40 88888.00 2016-02-08 03:15:43.000 039 12595.17 25.50 54625.40 88888.00 2016-02-08 03:15:43.125 039 12595.17 25.55 54625.43 88888.00 2016-02-08 03:15:43.250 039 12595.12 25.57 54625.45 88888.00 2016-02-08 03:15:43.375 039 12595.15 25.60 54625.47 88888.00 2016-02-08 03:15:43.500 039 12595.17 25.62 54625.47 88888.00 2016-02-08 03:15:43.625 039 12595.25 25.60 54625.45 88888.00 2016-02-08 03:15:43.750 039 12595.23 25.62 54625.47 88888.00 2016-02-08 03:15:43.875 039 12595.23 25.65 54625.50 88888.00 2016-02-08 03:15:44.000 039 12595.20 25.65 54625.47 88888.00 2016-02-08 03:15:44.125 039 12595.17 25.65 54625.47 88888.00 2016-02-08 03:15:44.250 039 12595.17 25.70 54625.53 88888.00 2016-02-08 03:15:44.375 039 12595.25 25.70 54625.50 88888.00 2016-02-08 03:15:44.500 039 12595.27 25.70 54625.53 88888.00 2016-02-08 03:15:44.625 039 12595.25 25.70 54625.53 88888.00 2016-02-08 03:15:44.750 039 12595.27 25.70 54625.55 88888.00 2016-02-08 03:15:44.875 039 12595.25 25.75 54625.55 88888.00 2016-02-08 03:15:45.000 039 12595.23 25.77 54625.57 88888.00 2016-02-08 03:15:45.125 039 12595.25 25.75 54625.60 88888.00 2016-02-08 03:15:45.250 039 12595.25 25.75 54625.60 88888.00 2016-02-08 03:15:45.375 039 12595.23 25.75 54625.62 88888.00 2016-02-08 03:15:45.500 039 12595.20 25.80 54625.62 88888.00 2016-02-08 03:15:45.625 039 12595.20 25.82 54625.60 88888.00 2016-02-08 03:15:45.750 039 12595.27 25.80 54625.60 88888.00 2016-02-08 03:15:45.875 039 12595.30 25.85 54625.60 88888.00 2016-02-08 03:15:46.000 039 12595.27 25.82 54625.65 88888.00 2016-02-08 03:15:46.125 039 12595.25 25.85 54625.65 88888.00 2016-02-08 03:15:46.250 039 12595.20 25.88 54625.65 88888.00 2016-02-08 03:15:46.375 039 12595.25 25.90 54625.65 88888.00 2016-02-08 03:15:46.500 039 12595.27 25.93 54625.65 88888.00 2016-02-08 03:15:46.625 039 12595.27 25.95 54625.68 88888.00 2016-02-08 03:15:46.750 039 12595.35 25.98 54625.68 88888.00 2016-02-08 03:15:46.875 039 12595.42 25.93 54625.70 88888.00 2016-02-08 03:15:47.000 039 12595.40 25.93 54625.68 88888.00 2016-02-08 03:15:47.125 039 12595.35 26.00 54625.68 88888.00 2016-02-08 03:15:47.250 039 12595.30 25.95 54625.72 88888.00 2016-02-08 03:15:47.375 039 12595.30 25.95 54625.72 88888.00 2016-02-08 03:15:47.500 039 12595.27 26.00 54625.75 88888.00 2016-02-08 03:15:47.625 039 12595.30 26.02 54625.72 88888.00 2016-02-08 03:15:47.750 039 12595.30 26.00 54625.70 88888.00 2016-02-08 03:15:47.875 039 12595.30 26.00 54625.72 88888.00 2016-02-08 03:15:48.000 039 12595.33 26.02 54625.75 88888.00 2016-02-08 03:15:48.125 039 12595.30 26.02 54625.75 88888.00 2016-02-08 03:15:48.250 039 12595.35 26.05 54625.78 88888.00 2016-02-08 03:15:48.375 039 12595.40 26.00 54625.75 88888.00 2016-02-08 03:15:48.500 039 12595.42 26.05 54625.80 88888.00 2016-02-08 03:15:48.625 039 12595.40 26.07 54625.80 88888.00 2016-02-08 03:15:48.750 039 12595.40 26.07 54625.78 88888.00 2016-02-08 03:15:48.875 039 12595.35 26.10 54625.80 88888.00 2016-02-08 03:15:49.000 039 12595.30 26.12 54625.80 88888.00 2016-02-08 03:15:49.125 039 12595.38 26.12 54625.78 88888.00 2016-02-08 03:15:49.250 039 12595.40 26.10 54625.80 88888.00 2016-02-08 03:15:49.375 039 12595.40 26.15 54625.82 88888.00 2016-02-08 03:15:49.500 039 12595.38 26.15 54625.82 88888.00 2016-02-08 03:15:49.625 039 12595.42 26.15 54625.82 88888.00 2016-02-08 03:15:49.750 039 12595.50 26.18 54625.88 88888.00 2016-02-08 03:15:49.875 039 12595.52 26.18 54625.88 88888.00 2016-02-08 03:15:50.000 039 12595.50 26.15 54625.85 88888.00 2016-02-08 03:15:50.125 039 12595.52 26.15 54625.88 88888.00 2016-02-08 03:15:50.250 039 12595.55 26.15 54625.88 88888.00 2016-02-08 03:15:50.375 039 12595.58 26.18 54625.88 88888.00 2016-02-08 03:15:50.500 039 12595.55 26.20 54625.88 88888.00 2016-02-08 03:15:50.625 039 12595.48 26.25 54625.90 88888.00 2016-02-08 03:15:50.750 039 12595.45 26.23 54625.93 88888.00 2016-02-08 03:15:50.875 039 12595.50 26.20 54625.93 88888.00 2016-02-08 03:15:51.000 039 12595.60 26.23 54625.95 88888.00 2016-02-08 03:15:51.125 039 12595.62 26.25 54625.95 88888.00 2016-02-08 03:15:51.250 039 12595.65 26.27 54625.97 88888.00 2016-02-08 03:15:51.375 039 12595.65 26.27 54625.95 88888.00 2016-02-08 03:15:51.500 039 12595.67 26.23 54625.95 88888.00 2016-02-08 03:15:51.625 039 12595.65 26.23 54625.95 88888.00 2016-02-08 03:15:51.750 039 12595.60 26.25 54626.00 88888.00 2016-02-08 03:15:51.875 039 12595.62 26.27 54626.00 88888.00 2016-02-08 03:15:52.000 039 12595.65 26.30 54625.97 88888.00 2016-02-08 03:15:52.125 039 12595.65 26.27 54626.00 88888.00 2016-02-08 03:15:52.250 039 12595.60 26.27 54626.03 88888.00 2016-02-08 03:15:52.375 039 12595.67 26.32 54626.00 88888.00 2016-02-08 03:15:52.500 039 12595.73 26.30 54626.00 88888.00 2016-02-08 03:15:52.625 039 12595.73 26.30 54626.03 88888.00 2016-02-08 03:15:52.750 039 12595.73 26.35 54626.05 88888.00 2016-02-08 03:15:52.875 039 12595.73 26.35 54626.05 88888.00 2016-02-08 03:15:53.000 039 12595.75 26.32 54626.03 88888.00 2016-02-08 03:15:53.125 039 12595.73 26.35 54626.07 88888.00 2016-02-08 03:15:53.250 039 12595.70 26.32 54626.07 88888.00 2016-02-08 03:15:53.375 039 12595.75 26.35 54626.07 88888.00 2016-02-08 03:15:53.500 039 12595.80 26.35 54626.07 88888.00 2016-02-08 03:15:53.625 039 12595.77 26.38 54626.07 88888.00 2016-02-08 03:15:53.750 039 12595.77 26.40 54626.07 88888.00 2016-02-08 03:15:53.875 039 12595.80 26.38 54626.12 88888.00 2016-02-08 03:15:54.000 039 12595.77 26.38 54626.10 88888.00 2016-02-08 03:15:54.125 039 12595.80 26.40 54626.12 88888.00 2016-02-08 03:15:54.250 039 12595.83 26.35 54626.12 88888.00 2016-02-08 03:15:54.375 039 12595.83 26.35 54626.15 88888.00 2016-02-08 03:15:54.500 039 12595.88 26.40 54626.15 88888.00 2016-02-08 03:15:54.625 039 12595.92 26.40 54626.15 88888.00 2016-02-08 03:15:54.750 039 12595.92 26.43 54626.15 88888.00 2016-02-08 03:15:54.875 039 12595.92 26.40 54626.18 88888.00 2016-02-08 03:15:55.000 039 12595.90 26.38 54626.15 88888.00 2016-02-08 03:15:55.125 039 12595.85 26.38 54626.18 88888.00 2016-02-08 03:15:55.250 039 12595.85 26.38 54626.20 88888.00 2016-02-08 03:15:55.375 039 12595.90 26.40 54626.20 88888.00 2016-02-08 03:15:55.500 039 12595.95 26.40 54626.20 88888.00 2016-02-08 03:15:55.625 039 12595.95 26.43 54626.20 88888.00 2016-02-08 03:15:55.750 039 12596.00 26.43 54626.20 88888.00 2016-02-08 03:15:55.875 039 12596.02 26.43 54626.20 88888.00 2016-02-08 03:15:56.000 039 12596.02 26.43 54626.20 88888.00 2016-02-08 03:15:56.125 039 12596.00 26.45 54626.25 88888.00 2016-02-08 03:15:56.250 039 12595.98 26.43 54626.28 88888.00 2016-02-08 03:15:56.375 039 12595.92 26.43 54626.25 88888.00 2016-02-08 03:15:56.500 039 12595.88 26.45 54626.25 88888.00 2016-02-08 03:15:56.625 039 12595.92 26.48 54626.25 88888.00 2016-02-08 03:15:56.750 039 12596.02 26.50 54626.30 88888.00 2016-02-08 03:15:56.875 039 12596.08 26.50 54626.30 88888.00 2016-02-08 03:15:57.000 039 12596.00 26.48 54626.30 88888.00 2016-02-08 03:15:57.125 039 12595.98 26.48 54626.30 88888.00 2016-02-08 03:15:57.250 039 12595.92 26.50 54626.30 88888.00 2016-02-08 03:15:57.375 039 12595.98 26.48 54626.35 88888.00 2016-02-08 03:15:57.500 039 12596.05 26.48 54626.38 88888.00 2016-02-08 03:15:57.625 039 12596.08 26.45 54626.38 88888.00 2016-02-08 03:15:57.750 039 12596.00 26.50 54626.38 88888.00 2016-02-08 03:15:57.875 039 12596.00 26.50 54626.35 88888.00 2016-02-08 03:15:58.000 039 12596.02 26.50 54626.32 88888.00 2016-02-08 03:15:58.125 039 12596.00 26.52 54626.35 88888.00 2016-02-08 03:15:58.250 039 12596.00 26.50 54626.38 88888.00 2016-02-08 03:15:58.375 039 12595.98 26.48 54626.38 88888.00 2016-02-08 03:15:58.500 039 12595.92 26.50 54626.40 88888.00 2016-02-08 03:15:58.625 039 12595.98 26.50 54626.43 88888.00 2016-02-08 03:15:58.750 039 12596.00 26.52 54626.40 88888.00 2016-02-08 03:15:58.875 039 12596.02 26.52 54626.40 88888.00 2016-02-08 03:15:59.000 039 12596.02 26.48 54626.43 88888.00 2016-02-08 03:15:59.125 039 12596.05 26.45 54626.43 88888.00 2016-02-08 03:15:59.250 039 12596.05 26.48 54626.43 88888.00 2016-02-08 03:15:59.375 039 12596.05 26.48 54626.40 88888.00 2016-02-08 03:15:59.500 039 12596.08 26.45 54626.43 88888.00 2016-02-08 03:15:59.625 039 12596.08 26.45 54626.45 88888.00 2016-02-08 03:15:59.750 039 12596.12 26.50 54626.45 88888.00 2016-02-08 03:15:59.875 039 12596.10 26.52 54626.47 88888.00 2016-02-08 03:16:00.000 039 12596.15 26.55 54626.47 88888.00 2016-02-08 03:16:00.125 039 12596.12 26.50 54626.47 88888.00 2016-02-08 03:16:00.250 039 12596.05 26.50 54626.47 88888.00 2016-02-08 03:16:00.375 039 12596.02 26.52 54626.50 88888.00 2016-02-08 03:16:00.500 039 12596.08 26.48 54626.47 88888.00 2016-02-08 03:16:00.625 039 12596.08 26.50 54626.50 88888.00 2016-02-08 03:16:00.750 039 12596.05 26.52 54626.50 88888.00 2016-02-08 03:16:00.875 039 12596.08 26.52 54626.53 88888.00 2016-02-08 03:16:01.000 039 12596.10 26.55 54626.53 88888.00 2016-02-08 03:16:01.125 039 12596.08 26.50 54626.55 88888.00 2016-02-08 03:16:01.250 039 12596.10 26.50 54626.57 88888.00 2016-02-08 03:16:01.375 039 12596.12 26.52 54626.57 88888.00 2016-02-08 03:16:01.500 039 12596.15 26.52 54626.55 88888.00 2016-02-08 03:16:01.625 039 12596.12 26.55 54626.53 88888.00 2016-02-08 03:16:01.750 039 12596.15 26.60 54626.57 88888.00 2016-02-08 03:16:01.875 039 12596.15 26.60 54626.60 88888.00 2016-02-08 03:16:02.000 039 12596.10 26.60 54626.62 88888.00 2016-02-08 03:16:02.125 039 12596.08 26.57 54626.62 88888.00 2016-02-08 03:16:02.250 039 12596.02 26.55 54626.65 88888.00 2016-02-08 03:16:02.375 039 12596.05 26.55 54626.62 88888.00 2016-02-08 03:16:02.500 039 12596.05 26.55 54626.65 88888.00 2016-02-08 03:16:02.625 039 12596.05 26.55 54626.68 88888.00 2016-02-08 03:16:02.750 039 12596.05 26.57 54626.68 88888.00 2016-02-08 03:16:02.875 039 12596.05 26.60 54626.68 88888.00 2016-02-08 03:16:03.000 039 12596.00 26.57 54626.70 88888.00 2016-02-08 03:16:03.125 039 12596.00 26.52 54626.70 88888.00 2016-02-08 03:16:03.250 039 12596.08 26.62 54626.72 88888.00 2016-02-08 03:16:03.375 039 12596.10 26.65 54626.72 88888.00 2016-02-08 03:16:03.500 039 12596.02 26.65 54626.75 88888.00 2016-02-08 03:16:03.625 039 12596.00 26.62 54626.78 88888.00 2016-02-08 03:16:03.750 039 12596.02 26.65 54626.78 88888.00 2016-02-08 03:16:03.875 039 12596.02 26.68 54626.78 88888.00 2016-02-08 03:16:04.000 039 12595.98 26.65 54626.75 88888.00 2016-02-08 03:16:04.125 039 12595.95 26.62 54626.78 88888.00 2016-02-08 03:16:04.250 039 12595.90 26.62 54626.80 88888.00 2016-02-08 03:16:04.375 039 12595.88 26.65 54626.82 88888.00 2016-02-08 03:16:04.500 039 12595.88 26.68 54626.85 88888.00 2016-02-08 03:16:04.625 039 12595.90 26.68 54626.85 88888.00 2016-02-08 03:16:04.750 039 12595.88 26.65 54626.85 88888.00 2016-02-08 03:16:04.875 039 12595.88 26.65 54626.85 88888.00 2016-02-08 03:16:05.000 039 12595.88 26.68 54626.85 88888.00 2016-02-08 03:16:05.125 039 12595.88 26.68 54626.85 88888.00 2016-02-08 03:16:05.250 039 12595.85 26.65 54626.85 88888.00 2016-02-08 03:16:05.375 039 12595.83 26.68 54626.85 88888.00 2016-02-08 03:16:05.500 039 12595.80 26.70 54626.88 88888.00 2016-02-08 03:16:05.625 039 12595.83 26.70 54626.88 88888.00 2016-02-08 03:16:05.750 039 12595.90 26.68 54626.90 88888.00 2016-02-08 03:16:05.875 039 12595.90 26.73 54626.93 88888.00 2016-02-08 03:16:06.000 039 12595.88 26.73 54626.90 88888.00 2016-02-08 03:16:06.125 039 12595.88 26.70 54626.93 88888.00 2016-02-08 03:16:06.250 039 12595.83 26.70 54626.97 88888.00 2016-02-08 03:16:06.375 039 12595.88 26.73 54626.95 88888.00 2016-02-08 03:16:06.500 039 12595.85 26.70 54626.95 88888.00 2016-02-08 03:16:06.625 039 12595.73 26.73 54626.97 88888.00 2016-02-08 03:16:06.750 039 12595.65 26.75 54626.97 88888.00 2016-02-08 03:16:06.875 039 12595.67 26.73 54626.97 88888.00 2016-02-08 03:16:07.000 039 12595.70 26.70 54626.97 88888.00 2016-02-08 03:16:07.125 039 12595.70 26.70 54627.00 88888.00 2016-02-08 03:16:07.250 039 12595.73 26.70 54627.00 88888.00 2016-02-08 03:16:07.375 039 12595.75 26.73 54627.03 88888.00 2016-02-08 03:16:07.500 039 12595.73 26.73 54627.05 88888.00 2016-02-08 03:16:07.625 039 12595.70 26.73 54627.05 88888.00 2016-02-08 03:16:07.750 039 12595.67 26.73 54627.05 88888.00 2016-02-08 03:16:07.875 039 12595.62 26.75 54627.07 88888.00 2016-02-08 03:16:08.000 039 12595.67 26.77 54627.07 88888.00 2016-02-08 03:16:08.125 039 12595.73 26.80 54627.12 88888.00 2016-02-08 03:16:08.250 039 12595.75 26.77 54627.10 88888.00 2016-02-08 03:16:08.375 039 12595.75 26.80 54627.10 88888.00 2016-02-08 03:16:08.500 039 12595.62 26.77 54627.12 88888.00 2016-02-08 03:16:08.625 039 12595.58 26.77 54627.12 88888.00 2016-02-08 03:16:08.750 039 12595.58 26.77 54627.15 88888.00 2016-02-08 03:16:08.875 039 12595.62 26.82 54627.15 88888.00 2016-02-08 03:16:09.000 039 12595.62 26.82 54627.18 88888.00 2016-02-08 03:16:09.125 039 12595.67 26.85 54627.22 88888.00 2016-02-08 03:16:09.250 039 12595.65 26.85 54627.20 88888.00 2016-02-08 03:16:09.375 039 12595.58 26.85 54627.20 88888.00 2016-02-08 03:16:09.500 039 12595.52 26.85 54627.20 88888.00 2016-02-08 03:16:09.625 039 12595.55 26.85 54627.20 88888.00 2016-02-08 03:16:09.750 039 12595.60 26.85 54627.20 88888.00 2016-02-08 03:16:09.875 039 12595.65 26.90 54627.20 88888.00 2016-02-08 03:16:10.000 039 12595.65 26.88 54627.22 88888.00 2016-02-08 03:16:10.125 039 12595.62 26.88 54627.25 88888.00 2016-02-08 03:16:10.250 039 12595.55 26.93 54627.30 88888.00 2016-02-08 03:16:10.375 039 12595.52 26.90 54627.28 88888.00 2016-02-08 03:16:10.500 039 12595.48 26.90 54627.28 88888.00 2016-02-08 03:16:10.625 039 12595.42 26.90 54627.30 88888.00 2016-02-08 03:16:10.750 039 12595.40 26.90 54627.32 88888.00 2016-02-08 03:16:10.875 039 12595.35 26.88 54627.28 88888.00 2016-02-08 03:16:11.000 039 12595.35 26.90 54627.28 88888.00 2016-02-08 03:16:11.125 039 12595.30 26.98 54627.32 88888.00 2016-02-08 03:16:11.250 039 12595.27 26.95 54627.32 88888.00 2016-02-08 03:16:11.375 039 12595.33 26.93 54627.35 88888.00 2016-02-08 03:16:11.500 039 12595.30 26.98 54627.35 88888.00 2016-02-08 03:16:11.625 039 12595.30 26.98 54627.38 88888.00 2016-02-08 03:16:11.750 039 12595.25 26.95 54627.32 88888.00 2016-02-08 03:16:11.875 039 12595.27 26.95 54627.35 88888.00 2016-02-08 03:16:12.000 039 12595.30 27.00 54627.35 88888.00 2016-02-08 03:16:12.125 039 12595.27 27.00 54627.32 88888.00 2016-02-08 03:16:12.250 039 12595.20 27.02 54627.40 88888.00 2016-02-08 03:16:12.375 039 12595.20 27.02 54627.40 88888.00 2016-02-08 03:16:12.500 039 12595.15 27.02 54627.43 88888.00 2016-02-08 03:16:12.625 039 12595.17 27.00 54627.43 88888.00 2016-02-08 03:16:12.750 039 12595.20 27.02 54627.43 88888.00 2016-02-08 03:16:12.875 039 12595.20 27.05 54627.43 88888.00 2016-02-08 03:16:13.000 039 12595.15 27.02 54627.45 88888.00 2016-02-08 03:16:13.125 039 12595.12 27.05 54627.45 88888.00 2016-02-08 03:16:13.250 039 12595.12 27.07 54627.45 88888.00 2016-02-08 03:16:13.375 039 12595.12 27.10 54627.47 88888.00 2016-02-08 03:16:13.500 039 12595.08 27.15 54627.47 88888.00 2016-02-08 03:16:13.625 039 12595.10 27.12 54627.47 88888.00 2016-02-08 03:16:13.750 039 12595.10 27.12 54627.50 88888.00 2016-02-08 03:16:13.875 039 12595.10 27.15 54627.50 88888.00 2016-02-08 03:16:14.000 039 12595.08 27.15 54627.50 88888.00 2016-02-08 03:16:14.125 039 12595.05 27.15 54627.50 88888.00 2016-02-08 03:16:14.250 039 12594.95 27.18 54627.55 88888.00 2016-02-08 03:16:14.375 039 12594.98 27.18 54627.55 88888.00 2016-02-08 03:16:14.500 039 12594.98 27.20 54627.55 88888.00 2016-02-08 03:16:14.625 039 12594.95 27.18 54627.55 88888.00 2016-02-08 03:16:14.750 039 12594.92 27.18 54627.55 88888.00 2016-02-08 03:16:14.875 039 12594.85 27.20 54627.57 88888.00 2016-02-08 03:16:15.000 039 12594.88 27.23 54627.60 88888.00 2016-02-08 03:16:15.125 039 12594.92 27.27 54627.62 88888.00 2016-02-08 03:16:15.250 039 12594.80 27.25 54627.65 88888.00 2016-02-08 03:16:15.375 039 12594.75 27.25 54627.65 88888.00 2016-02-08 03:16:15.500 039 12594.80 27.23 54627.62 88888.00 2016-02-08 03:16:15.625 039 12594.83 27.25 54627.62 88888.00 2016-02-08 03:16:15.750 039 12594.77 27.23 54627.65 88888.00 2016-02-08 03:16:15.875 039 12594.75 27.27 54627.65 88888.00 2016-02-08 03:16:16.000 039 12594.75 27.30 54627.68 88888.00 2016-02-08 03:16:16.125 039 12594.77 27.30 54627.70 88888.00 2016-02-08 03:16:16.250 039 12594.67 27.27 54627.70 88888.00 2016-02-08 03:16:16.375 039 12594.70 27.25 54627.70 88888.00 2016-02-08 03:16:16.500 039 12594.73 27.27 54627.70 88888.00 2016-02-08 03:16:16.625 039 12594.70 27.27 54627.70 88888.00 2016-02-08 03:16:16.750 039 12594.70 27.25 54627.68 88888.00 2016-02-08 03:16:16.875 039 12594.67 27.27 54627.70 88888.00 2016-02-08 03:16:17.000 039 12594.55 27.30 54627.72 88888.00 2016-02-08 03:16:17.125 039 12594.50 27.35 54627.75 88888.00 2016-02-08 03:16:17.250 039 12594.52 27.32 54627.75 88888.00 2016-02-08 03:16:17.375 039 12594.50 27.32 54627.75 88888.00 2016-02-08 03:16:17.500 039 12594.58 27.35 54627.78 88888.00 2016-02-08 03:16:17.625 039 12594.62 27.35 54627.75 88888.00 2016-02-08 03:16:17.750 039 12594.60 27.35 54627.78 88888.00 2016-02-08 03:16:17.875 039 12594.52 27.40 54627.80 88888.00 2016-02-08 03:16:18.000 039 12594.52 27.38 54627.80 88888.00 2016-02-08 03:16:18.125 039 12594.50 27.38 54627.80 88888.00 2016-02-08 03:16:18.250 039 12594.42 27.38 54627.82 88888.00 2016-02-08 03:16:18.375 039 12594.48 27.43 54627.85 88888.00 2016-02-08 03:16:18.500 039 12594.55 27.45 54627.88 88888.00 2016-02-08 03:16:18.625 039 12594.48 27.45 54627.88 88888.00 2016-02-08 03:16:18.750 039 12594.42 27.43 54627.88 88888.00 2016-02-08 03:16:18.875 039 12594.40 27.43 54627.88 88888.00 2016-02-08 03:16:19.000 039 12594.40 27.43 54627.90 88888.00 2016-02-08 03:16:19.125 039 12594.42 27.48 54627.88 88888.00 2016-02-08 03:16:19.250 039 12594.35 27.45 54627.90 88888.00 2016-02-08 03:16:19.375 039 12594.30 27.40 54627.90 88888.00 2016-02-08 03:16:19.500 039 12594.30 27.43 54627.93 88888.00 2016-02-08 03:16:19.625 039 12594.33 27.48 54627.93 88888.00 2016-02-08 03:16:19.750 039 12594.27 27.50 54627.93 88888.00 2016-02-08 03:16:19.875 039 12594.20 27.48 54627.93 88888.00 2016-02-08 03:16:20.000 039 12594.20 27.50 54627.93 88888.00 2016-02-08 03:16:20.125 039 12594.23 27.50 54627.95 88888.00 2016-02-08 03:16:20.250 039 12594.17 27.50 54627.95 88888.00 2016-02-08 03:16:20.375 039 12594.17 27.50 54627.95 88888.00 2016-02-08 03:16:20.500 039 12594.17 27.50 54627.93 88888.00 2016-02-08 03:16:20.625 039 12594.20 27.52 54627.95 88888.00 2016-02-08 03:16:20.750 039 12594.23 27.55 54627.97 88888.00 2016-02-08 03:16:20.875 039 12594.25 27.52 54628.00 88888.00 2016-02-08 03:16:21.000 039 12594.23 27.52 54628.00 88888.00 2016-02-08 03:16:21.125 039 12594.20 27.50 54628.00 88888.00 2016-02-08 03:16:21.250 039 12594.10 27.52 54628.03 88888.00 2016-02-08 03:16:21.375 039 12594.08 27.52 54628.05 88888.00 2016-02-08 03:16:21.500 039 12594.05 27.52 54628.05 88888.00 2016-02-08 03:16:21.625 039 12594.08 27.57 54628.05 88888.00 2016-02-08 03:16:21.750 039 12594.08 27.62 54628.05 88888.00 2016-02-08 03:16:21.875 039 12594.05 27.60 54628.03 88888.00 2016-02-08 03:16:22.000 039 12594.08 27.57 54628.03 88888.00 2016-02-08 03:16:22.125 039 12594.05 27.60 54628.03 88888.00 2016-02-08 03:16:22.250 039 12593.90 27.57 54628.05 88888.00 2016-02-08 03:16:22.375 039 12593.92 27.57 54628.05 88888.00 2016-02-08 03:16:22.500 039 12593.92 27.60 54628.07 88888.00 2016-02-08 03:16:22.625 039 12593.95 27.60 54628.07 88888.00 2016-02-08 03:16:22.750 039 12593.88 27.62 54628.12 88888.00 2016-02-08 03:16:22.875 039 12593.85 27.62 54628.12 88888.00 2016-02-08 03:16:23.000 039 12593.83 27.62 54628.07 88888.00 2016-02-08 03:16:23.125 039 12593.85 27.65 54628.10 88888.00 2016-02-08 03:16:23.250 039 12593.73 27.65 54628.10 88888.00 2016-02-08 03:16:23.375 039 12593.62 27.65 54628.12 88888.00 2016-02-08 03:16:23.500 039 12593.65 27.65 54628.15 88888.00 2016-02-08 03:16:23.625 039 12593.70 27.62 54628.15 88888.00 2016-02-08 03:16:23.750 039 12593.65 27.62 54628.15 88888.00 2016-02-08 03:16:23.875 039 12593.62 27.68 54628.15 88888.00 2016-02-08 03:16:24.000 039 12593.67 27.70 54628.18 88888.00 2016-02-08 03:16:24.125 039 12593.65 27.70 54628.18 88888.00 2016-02-08 03:16:24.250 039 12593.55 27.68 54628.20 88888.00 2016-02-08 03:16:24.375 039 12593.50 27.68 54628.20 88888.00 2016-02-08 03:16:24.500 039 12593.48 27.70 54628.22 88888.00 2016-02-08 03:16:24.625 039 12593.50 27.73 54628.28 88888.00 2016-02-08 03:16:24.750 039 12593.50 27.70 54628.25 88888.00 2016-02-08 03:16:24.875 039 12593.50 27.70 54628.28 88888.00 2016-02-08 03:16:25.000 039 12593.52 27.70 54628.28 88888.00 2016-02-08 03:16:25.125 039 12593.50 27.73 54628.30 88888.00 2016-02-08 03:16:25.250 039 12593.35 27.73 54628.28 88888.00 2016-02-08 03:16:25.375 039 12593.25 27.70 54628.28 88888.00 2016-02-08 03:16:25.500 039 12593.20 27.70 54628.28 88888.00 2016-02-08 03:16:25.625 039 12593.17 27.73 54628.28 88888.00 2016-02-08 03:16:25.750 039 12593.33 27.73 54628.28 88888.00 2016-02-08 03:16:25.875 039 12593.35 27.70 54628.30 88888.00 2016-02-08 03:16:26.000 039 12593.33 27.70 54628.30 88888.00 2016-02-08 03:16:26.125 039 12593.30 27.70 54628.35 88888.00 2016-02-08 03:16:26.250 039 12593.20 27.65 54628.32 88888.00 2016-02-08 03:16:26.375 039 12593.20 27.65 54628.35 88888.00 2016-02-08 03:16:26.500 039 12593.20 27.68 54628.35 88888.00 2016-02-08 03:16:26.625 039 12593.20 27.65 54628.35 88888.00 2016-02-08 03:16:26.750 039 12593.17 27.65 54628.38 88888.00 2016-02-08 03:16:26.875 039 12593.12 27.65 54628.40 88888.00 2016-02-08 03:16:27.000 039 12593.15 27.68 54628.38 88888.00 2016-02-08 03:16:27.125 039 12593.12 27.70 54628.40 88888.00 2016-02-08 03:16:27.250 039 12593.08 27.62 54628.40 88888.00 2016-02-08 03:16:27.375 039 12593.12 27.65 54628.40 88888.00 2016-02-08 03:16:27.500 039 12593.08 27.65 54628.43 88888.00 2016-02-08 03:16:27.625 039 12593.10 27.62 54628.40 88888.00 2016-02-08 03:16:27.750 039 12593.08 27.62 54628.43 88888.00 2016-02-08 03:16:27.875 039 12593.02 27.60 54628.43 88888.00 2016-02-08 03:16:28.000 039 12593.00 27.62 54628.40 88888.00 2016-02-08 03:16:28.125 039 12593.02 27.60 54628.43 88888.00 2016-02-08 03:16:28.250 039 12592.98 27.62 54628.45 88888.00 2016-02-08 03:16:28.375 039 12592.95 27.60 54628.47 88888.00 2016-02-08 03:16:28.500 039 12592.90 27.60 54628.50 88888.00 2016-02-08 03:16:28.625 039 12592.92 27.62 54628.50 88888.00 2016-02-08 03:16:28.750 039 12592.90 27.60 54628.47 88888.00 2016-02-08 03:16:28.875 039 12592.88 27.57 54628.50 88888.00 2016-02-08 03:16:29.000 039 12592.90 27.60 54628.47 88888.00 2016-02-08 03:16:29.125 039 12592.85 27.60 54628.47 88888.00 2016-02-08 03:16:29.250 039 12592.80 27.55 54628.47 88888.00 2016-02-08 03:16:29.375 039 12592.80 27.57 54628.47 88888.00 2016-02-08 03:16:29.500 039 12592.75 27.60 54628.47 88888.00 2016-02-08 03:16:29.625 039 12592.75 27.57 54628.50 88888.00 2016-02-08 03:16:29.750 039 12592.73 27.57 54628.50 88888.00 2016-02-08 03:16:29.875 039 12592.67 27.55 54628.53 88888.00 2016-02-08 03:16:30.000 039 12592.62 27.55 54628.50 88888.00 2016-02-08 03:16:30.125 039 12592.62 27.57 54628.50 88888.00 2016-02-08 03:16:30.250 039 12592.62 27.60 54628.55 88888.00 2016-02-08 03:16:30.375 039 12592.67 27.60 54628.57 88888.00 2016-02-08 03:16:30.500 039 12592.60 27.60 54628.53 88888.00 2016-02-08 03:16:30.625 039 12592.55 27.57 54628.55 88888.00 2016-02-08 03:16:30.750 039 12592.55 27.57 54628.55 88888.00 2016-02-08 03:16:30.875 039 12592.52 27.55 54628.55 88888.00 2016-02-08 03:16:31.000 039 12592.58 27.55 54628.55 88888.00 2016-02-08 03:16:31.125 039 12592.58 27.50 54628.57 88888.00 2016-02-08 03:16:31.250 039 12592.50 27.48 54628.60 88888.00 2016-02-08 03:16:31.375 039 12592.50 27.50 54628.60 88888.00 2016-02-08 03:16:31.500 039 12592.50 27.52 54628.62 88888.00 2016-02-08 03:16:31.625 039 12592.42 27.50 54628.62 88888.00 2016-02-08 03:16:31.750 039 12592.42 27.50 54628.62 88888.00 2016-02-08 03:16:31.875 039 12592.42 27.48 54628.60 88888.00 2016-02-08 03:16:32.000 039 12592.40 27.45 54628.60 88888.00 2016-02-08 03:16:32.125 039 12592.40 27.48 54628.65 88888.00 2016-02-08 03:16:32.250 039 12592.38 27.48 54628.68 88888.00 2016-02-08 03:16:32.375 039 12592.38 27.45 54628.65 88888.00 2016-02-08 03:16:32.500 039 12592.33 27.45 54628.68 88888.00 2016-02-08 03:16:32.625 039 12592.27 27.48 54628.70 88888.00 2016-02-08 03:16:32.750 039 12592.27 27.50 54628.68 88888.00 2016-02-08 03:16:32.875 039 12592.25 27.43 54628.68 88888.00 2016-02-08 03:16:33.000 039 12592.20 27.45 54628.65 88888.00 2016-02-08 03:16:33.125 039 12592.17 27.48 54628.68 88888.00 2016-02-08 03:16:33.250 039 12592.17 27.48 54628.70 88888.00 2016-02-08 03:16:33.375 039 12592.20 27.48 54628.70 88888.00 2016-02-08 03:16:33.500 039 12592.15 27.45 54628.70 88888.00 2016-02-08 03:16:33.625 039 12592.10 27.43 54628.70 88888.00 2016-02-08 03:16:33.750 039 12592.10 27.43 54628.70 88888.00 2016-02-08 03:16:33.875 039 12592.08 27.43 54628.68 88888.00 2016-02-08 03:16:34.000 039 12592.08 27.40 54628.70 88888.00 2016-02-08 03:16:34.125 039 12592.12 27.40 54628.72 88888.00 2016-02-08 03:16:34.250 039 12592.08 27.40 54628.75 88888.00 2016-02-08 03:16:34.375 039 12592.08 27.43 54628.75 88888.00 2016-02-08 03:16:34.500 039 12592.05 27.43 54628.72 88888.00 2016-02-08 03:16:34.625 039 12591.98 27.40 54628.75 88888.00 2016-02-08 03:16:34.750 039 12591.92 27.35 54628.72 88888.00 2016-02-08 03:16:34.875 039 12591.92 27.38 54628.75 88888.00 2016-02-08 03:16:35.000 039 12591.95 27.40 54628.75 88888.00 2016-02-08 03:16:35.125 039 12591.90 27.40 54628.75 88888.00 2016-02-08 03:16:35.250 039 12591.90 27.40 54628.75 88888.00 2016-02-08 03:16:35.375 039 12591.95 27.40 54628.75 88888.00 2016-02-08 03:16:35.500 039 12591.88 27.38 54628.78 88888.00 2016-02-08 03:16:35.625 039 12591.83 27.38 54628.80 88888.00 2016-02-08 03:16:35.750 039 12591.77 27.38 54628.80 88888.00 2016-02-08 03:16:35.875 039 12591.80 27.35 54628.78 88888.00 2016-02-08 03:16:36.000 039 12591.83 27.35 54628.78 88888.00 2016-02-08 03:16:36.125 039 12591.80 27.35 54628.80 88888.00 2016-02-08 03:16:36.250 039 12591.80 27.38 54628.80 88888.00 2016-02-08 03:16:36.375 039 12591.80 27.38 54628.78 88888.00 2016-02-08 03:16:36.500 039 12591.85 27.38 54628.78 88888.00 2016-02-08 03:16:36.625 039 12591.85 27.35 54628.78 88888.00 2016-02-08 03:16:36.750 039 12591.83 27.32 54628.80 88888.00 2016-02-08 03:16:36.875 039 12591.80 27.32 54628.80 88888.00 2016-02-08 03:16:37.000 039 12591.83 27.30 54628.75 88888.00 2016-02-08 03:16:37.125 039 12591.80 27.30 54628.78 88888.00 2016-02-08 03:16:37.250 039 12591.75 27.32 54628.80 88888.00 2016-02-08 03:16:37.375 039 12591.77 27.35 54628.80 88888.00 2016-02-08 03:16:37.500 039 12591.77 27.27 54628.80 88888.00 2016-02-08 03:16:37.625 039 12591.83 27.30 54628.80 88888.00 2016-02-08 03:16:37.750 039 12591.73 27.30 54628.80 88888.00 2016-02-08 03:16:37.875 039 12591.65 27.27 54628.82 88888.00 2016-02-08 03:16:38.000 039 12591.62 27.27 54628.82 88888.00 2016-02-08 03:16:38.125 039 12591.62 27.25 54628.85 88888.00 2016-02-08 03:16:38.250 039 12591.58 27.23 54628.82 88888.00 2016-02-08 03:16:38.375 039 12591.65 27.25 54628.82 88888.00 2016-02-08 03:16:38.500 039 12591.70 27.23 54628.82 88888.00 2016-02-08 03:16:38.625 039 12591.67 27.23 54628.82 88888.00 2016-02-08 03:16:38.750 039 12591.60 27.20 54628.82 88888.00 2016-02-08 03:16:38.875 039 12591.60 27.23 54628.85 88888.00 2016-02-08 03:16:39.000 039 12591.52 27.23 54628.82 88888.00 2016-02-08 03:16:39.125 039 12591.48 27.20 54628.82 88888.00 2016-02-08 03:16:39.250 039 12591.45 27.20 54628.82 88888.00 2016-02-08 03:16:39.375 039 12591.48 27.18 54628.82 88888.00 2016-02-08 03:16:39.500 039 12591.42 27.20 54628.82 88888.00 2016-02-08 03:16:39.625 039 12591.42 27.18 54628.82 88888.00 2016-02-08 03:16:39.750 039 12591.48 27.20 54628.85 88888.00 2016-02-08 03:16:39.875 039 12591.58 27.20 54628.85 88888.00 2016-02-08 03:16:40.000 039 12591.60 27.18 54628.88 88888.00 2016-02-08 03:16:40.125 039 12591.58 27.15 54628.88 88888.00 2016-02-08 03:16:40.250 039 12591.52 27.15 54628.85 88888.00 2016-02-08 03:16:40.375 039 12591.52 27.15 54628.88 88888.00 2016-02-08 03:16:40.500 039 12591.50 27.20 54628.88 88888.00 2016-02-08 03:16:40.625 039 12591.40 27.18 54628.88 88888.00 2016-02-08 03:16:40.750 039 12591.40 27.12 54628.88 88888.00 2016-02-08 03:16:40.875 039 12591.45 27.15 54628.88 88888.00 2016-02-08 03:16:41.000 039 12591.42 27.18 54628.85 88888.00 2016-02-08 03:16:41.125 039 12591.42 27.18 54628.90 88888.00 2016-02-08 03:16:41.250 039 12591.45 27.18 54628.88 88888.00 2016-02-08 03:16:41.375 039 12591.45 27.18 54628.85 88888.00 2016-02-08 03:16:41.500 039 12591.45 27.18 54628.88 88888.00 2016-02-08 03:16:41.625 039 12591.38 27.18 54628.88 88888.00 2016-02-08 03:16:41.750 039 12591.38 27.15 54628.88 88888.00 2016-02-08 03:16:41.875 039 12591.38 27.15 54628.85 88888.00 2016-02-08 03:16:42.000 039 12591.45 27.15 54628.90 88888.00 2016-02-08 03:16:42.125 039 12591.42 27.12 54628.88 88888.00 2016-02-08 03:16:42.250 039 12591.38 27.12 54628.90 88888.00 2016-02-08 03:16:42.375 039 12591.35 27.12 54628.88 88888.00 2016-02-08 03:16:42.500 039 12591.33 27.10 54628.88 88888.00 2016-02-08 03:16:42.625 039 12591.30 27.12 54628.90 88888.00 2016-02-08 03:16:42.750 039 12591.30 27.12 54628.90 88888.00 2016-02-08 03:16:42.875 039 12591.27 27.12 54628.88 88888.00 2016-02-08 03:16:43.000 039 12591.33 27.15 54628.88 88888.00 2016-02-08 03:16:43.125 039 12591.38 27.15 54628.90 88888.00 2016-02-08 03:16:43.250 039 12591.33 27.15 54628.90 88888.00 2016-02-08 03:16:43.375 039 12591.30 27.12 54628.88 88888.00 2016-02-08 03:16:43.500 039 12591.27 27.10 54628.88 88888.00 2016-02-08 03:16:43.625 039 12591.30 27.10 54628.88 88888.00 2016-02-08 03:16:43.750 039 12591.30 27.15 54628.88 88888.00 2016-02-08 03:16:43.875 039 12591.25 27.15 54628.88 88888.00 2016-02-08 03:16:44.000 039 12591.25 27.12 54628.85 88888.00 2016-02-08 03:16:44.125 039 12591.20 27.12 54628.88 88888.00 2016-02-08 03:16:44.250 039 12591.20 27.12 54628.88 88888.00 2016-02-08 03:16:44.375 039 12591.25 27.10 54628.88 88888.00 2016-02-08 03:16:44.500 039 12591.23 27.10 54628.85 88888.00 2016-02-08 03:16:44.625 039 12591.25 27.07 54628.88 88888.00 2016-02-08 03:16:44.750 039 12591.23 27.12 54628.88 88888.00 2016-02-08 03:16:44.875 039 12591.23 27.15 54628.88 88888.00 2016-02-08 03:16:45.000 039 12591.25 27.12 54628.88 88888.00 2016-02-08 03:16:45.125 039 12591.25 27.12 54628.88 88888.00 2016-02-08 03:16:45.250 039 12591.25 27.10 54628.85 88888.00 2016-02-08 03:16:45.375 039 12591.25 27.12 54628.90 88888.00 2016-02-08 03:16:45.500 039 12591.20 27.10 54628.90 88888.00 2016-02-08 03:16:45.625 039 12591.12 27.10 54628.90 88888.00 2016-02-08 03:16:45.750 039 12591.12 27.10 54628.90 88888.00 2016-02-08 03:16:45.875 039 12591.10 27.12 54628.93 88888.00 2016-02-08 03:16:46.000 039 12591.15 27.10 54628.93 88888.00 2016-02-08 03:16:46.125 039 12591.20 27.10 54628.93 88888.00 2016-02-08 03:16:46.250 039 12591.05 27.07 54628.93 88888.00 2016-02-08 03:16:46.375 039 12591.10 27.10 54628.90 88888.00 2016-02-08 03:16:46.500 039 12591.12 27.12 54628.90 88888.00 2016-02-08 03:16:46.625 039 12591.17 27.15 54628.90 88888.00 2016-02-08 03:16:46.750 039 12591.17 27.15 54628.90 88888.00 2016-02-08 03:16:46.875 039 12591.15 27.15 54628.90 88888.00 2016-02-08 03:16:47.000 039 12591.15 27.12 54628.88 88888.00 2016-02-08 03:16:47.125 039 12591.12 27.12 54628.90 88888.00 2016-02-08 03:16:47.250 039 12591.12 27.12 54628.90 88888.00 2016-02-08 03:16:47.375 039 12591.15 27.12 54628.90 88888.00 2016-02-08 03:16:47.500 039 12591.08 27.15 54628.90 88888.00 2016-02-08 03:16:47.625 039 12591.10 27.15 54628.90 88888.00 2016-02-08 03:16:47.750 039 12591.12 27.20 54628.93 88888.00 2016-02-08 03:16:47.875 039 12591.15 27.20 54628.90 88888.00 2016-02-08 03:16:48.000 039 12591.10 27.18 54628.90 88888.00 2016-02-08 03:16:48.125 039 12591.05 27.20 54628.88 88888.00 2016-02-08 03:16:48.250 039 12591.08 27.18 54628.90 88888.00 2016-02-08 03:16:48.375 039 12591.12 27.18 54628.88 88888.00 2016-02-08 03:16:48.500 039 12591.05 27.20 54628.88 88888.00 2016-02-08 03:16:48.625 039 12591.10 27.20 54628.88 88888.00 2016-02-08 03:16:48.750 039 12591.08 27.18 54628.88 88888.00 2016-02-08 03:16:48.875 039 12591.05 27.18 54628.88 88888.00 2016-02-08 03:16:49.000 039 12591.12 27.18 54628.88 88888.00 2016-02-08 03:16:49.125 039 12591.17 27.20 54628.90 88888.00 2016-02-08 03:16:49.250 039 12591.12 27.20 54628.90 88888.00 2016-02-08 03:16:49.375 039 12591.05 27.23 54628.90 88888.00 2016-02-08 03:16:49.500 039 12591.02 27.23 54628.90 88888.00 2016-02-08 03:16:49.625 039 12591.05 27.23 54628.88 88888.00 2016-02-08 03:16:49.750 039 12591.08 27.23 54628.85 88888.00 2016-02-08 03:16:49.875 039 12591.10 27.25 54628.85 88888.00 2016-02-08 03:16:50.000 039 12591.10 27.25 54628.82 88888.00 2016-02-08 03:16:50.125 039 12591.02 27.23 54628.85 88888.00 2016-02-08 03:16:50.250 039 12591.00 27.20 54628.82 88888.00 2016-02-08 03:16:50.375 039 12591.05 27.23 54628.82 88888.00 2016-02-08 03:16:50.500 039 12591.05 27.25 54628.82 88888.00 2016-02-08 03:16:50.625 039 12591.02 27.23 54628.85 88888.00 2016-02-08 03:16:50.750 039 12590.98 27.25 54628.85 88888.00 2016-02-08 03:16:50.875 039 12590.98 27.25 54628.85 88888.00 2016-02-08 03:16:51.000 039 12590.98 27.25 54628.85 88888.00 2016-02-08 03:16:51.125 039 12591.02 27.23 54628.85 88888.00 2016-02-08 03:16:51.250 039 12591.00 27.25 54628.88 88888.00 2016-02-08 03:16:51.375 039 12591.00 27.23 54628.88 88888.00 2016-02-08 03:16:51.500 039 12591.02 27.23 54628.85 88888.00 2016-02-08 03:16:51.625 039 12591.02 27.23 54628.82 88888.00 2016-02-08 03:16:51.750 039 12591.05 27.25 54628.82 88888.00 2016-02-08 03:16:51.875 039 12591.08 27.25 54628.85 88888.00 2016-02-08 03:16:52.000 039 12591.10 27.23 54628.82 88888.00 2016-02-08 03:16:52.125 039 12591.08 27.23 54628.82 88888.00 2016-02-08 03:16:52.250 039 12591.02 27.23 54628.82 88888.00 2016-02-08 03:16:52.375 039 12591.00 27.27 54628.82 88888.00 2016-02-08 03:16:52.500 039 12591.00 27.27 54628.82 88888.00 2016-02-08 03:16:52.625 039 12591.02 27.27 54628.82 88888.00 2016-02-08 03:16:52.750 039 12591.02 27.25 54628.82 88888.00 2016-02-08 03:16:52.875 039 12591.05 27.27 54628.80 88888.00 2016-02-08 03:16:53.000 039 12591.10 27.25 54628.80 88888.00 2016-02-08 03:16:53.125 039 12591.10 27.27 54628.82 88888.00 2016-02-08 03:16:53.250 039 12591.05 27.30 54628.82 88888.00 2016-02-08 03:16:53.375 039 12591.05 27.27 54628.85 88888.00 2016-02-08 03:16:53.500 039 12591.00 27.25 54628.82 88888.00 2016-02-08 03:16:53.625 039 12591.05 27.25 54628.82 88888.00 2016-02-08 03:16:53.750 039 12591.05 27.27 54628.82 88888.00 2016-02-08 03:16:53.875 039 12591.08 27.25 54628.85 88888.00 2016-02-08 03:16:54.000 039 12591.02 27.27 54628.82 88888.00 2016-02-08 03:16:54.125 039 12591.00 27.27 54628.82 88888.00 2016-02-08 03:16:54.250 039 12591.00 27.30 54628.82 88888.00 2016-02-08 03:16:54.375 039 12591.08 27.30 54628.80 88888.00 2016-02-08 03:16:54.500 039 12591.10 27.27 54628.78 88888.00 2016-02-08 03:16:54.625 039 12591.12 27.27 54628.80 88888.00 2016-02-08 03:16:54.750 039 12591.15 27.30 54628.80 88888.00 2016-02-08 03:16:54.875 039 12591.12 27.25 54628.78 88888.00 2016-02-08 03:16:55.000 039 12591.10 27.25 54628.78 88888.00 2016-02-08 03:16:55.125 039 12591.10 27.27 54628.80 88888.00 2016-02-08 03:16:55.250 039 12591.10 27.27 54628.82 88888.00 2016-02-08 03:16:55.375 039 12591.12 27.27 54628.82 88888.00 2016-02-08 03:16:55.500 039 12591.12 27.27 54628.78 88888.00 2016-02-08 03:16:55.625 039 12591.08 27.27 54628.78 88888.00 2016-02-08 03:16:55.750 039 12591.05 27.27 54628.80 88888.00 2016-02-08 03:16:55.875 039 12591.17 27.35 54628.80 88888.00 2016-02-08 03:16:56.000 039 12591.23 27.35 54628.78 88888.00 2016-02-08 03:16:56.125 039 12591.20 27.32 54628.78 88888.00 2016-02-08 03:16:56.250 039 12591.17 27.30 54628.80 88888.00 2016-02-08 03:16:56.375 039 12591.15 27.30 54628.78 88888.00 2016-02-08 03:16:56.500 039 12591.15 27.32 54628.80 88888.00 2016-02-08 03:16:56.625 039 12591.17 27.30 54628.78 88888.00 2016-02-08 03:16:56.750 039 12591.15 27.30 54628.78 88888.00 2016-02-08 03:16:56.875 039 12591.12 27.30 54628.75 88888.00 2016-02-08 03:16:57.000 039 12591.10 27.32 54628.75 88888.00 2016-02-08 03:16:57.125 039 12591.12 27.30 54628.78 88888.00 2016-02-08 03:16:57.250 039 12591.10 27.32 54628.78 88888.00 2016-02-08 03:16:57.375 039 12591.17 27.32 54628.75 88888.00 2016-02-08 03:16:57.500 039 12591.17 27.30 54628.75 88888.00 2016-02-08 03:16:57.625 039 12591.20 27.32 54628.75 88888.00 2016-02-08 03:16:57.750 039 12591.20 27.30 54628.75 88888.00 2016-02-08 03:16:57.875 039 12591.15 27.30 54628.75 88888.00 2016-02-08 03:16:58.000 039 12591.20 27.32 54628.75 88888.00 2016-02-08 03:16:58.125 039 12591.15 27.30 54628.75 88888.00 2016-02-08 03:16:58.250 039 12591.15 27.30 54628.72 88888.00 2016-02-08 03:16:58.375 039 12591.23 27.35 54628.72 88888.00 2016-02-08 03:16:58.500 039 12591.23 27.32 54628.75 88888.00 2016-02-08 03:16:58.625 039 12591.20 27.30 54628.75 88888.00 2016-02-08 03:16:58.750 039 12591.20 27.30 54628.72 88888.00 2016-02-08 03:16:58.875 039 12591.23 27.30 54628.70 88888.00 2016-02-08 03:16:59.000 039 12591.27 27.30 54628.72 88888.00 2016-02-08 03:16:59.125 039 12591.27 27.30 54628.70 88888.00 2016-02-08 03:16:59.250 039 12591.25 27.30 54628.75 88888.00 2016-02-08 03:16:59.375 039 12591.33 27.30 54628.75 88888.00 2016-02-08 03:16:59.500 039 12591.33 27.30 54628.72 88888.00 2016-02-08 03:16:59.625 039 12591.30 27.30 54628.72 88888.00 2016-02-08 03:16:59.750 039 12591.35 27.30 54628.72 88888.00 2016-02-08 03:16:59.875 039 12591.30 27.32 54628.72 88888.00 2016-02-08 03:17:00.000 039 12591.27 27.32 54628.72 88888.00 2016-02-08 03:17:00.125 039 12591.30 27.35 54628.70 88888.00 2016-02-08 03:17:00.250 039 12591.30 27.30 54628.70 88888.00 2016-02-08 03:17:00.375 039 12591.33 27.32 54628.70 88888.00 2016-02-08 03:17:00.500 039 12591.27 27.32 54628.68 88888.00 2016-02-08 03:17:00.625 039 12591.30 27.27 54628.62 88888.00 2016-02-08 03:17:00.750 039 12591.33 27.25 54628.62 88888.00 2016-02-08 03:17:00.875 039 12591.33 27.30 54628.60 88888.00 2016-02-08 03:17:01.000 039 12591.35 27.30 54628.60 88888.00 2016-02-08 03:17:01.125 039 12591.35 27.30 54628.60 88888.00 2016-02-08 03:17:01.250 039 12591.33 27.32 54628.65 88888.00 2016-02-08 03:17:01.375 039 12591.35 27.32 54628.65 88888.00 2016-02-08 03:17:01.500 039 12591.33 27.30 54628.65 88888.00 2016-02-08 03:17:01.625 039 12591.27 27.30 54628.62 88888.00 2016-02-08 03:17:01.750 039 12591.25 27.30 54628.62 88888.00 2016-02-08 03:17:01.875 039 12591.33 27.30 54628.65 88888.00 2016-02-08 03:17:02.000 039 12591.38 27.30 54628.62 88888.00 2016-02-08 03:17:02.125 039 12591.40 27.30 54628.62 88888.00 2016-02-08 03:17:02.250 039 12591.38 27.27 54628.62 88888.00 2016-02-08 03:17:02.375 039 12591.42 27.30 54628.57 88888.00 2016-02-08 03:17:02.500 039 12591.42 27.30 54628.60 88888.00 2016-02-08 03:17:02.625 039 12591.45 27.30 54628.57 88888.00 2016-02-08 03:17:02.750 039 12591.38 27.30 54628.57 88888.00 2016-02-08 03:17:02.875 039 12591.35 27.32 54628.57 88888.00 2016-02-08 03:17:03.000 039 12591.42 27.35 54628.57 88888.00 2016-02-08 03:17:03.125 039 12591.48 27.32 54628.55 88888.00 2016-02-08 03:17:03.250 039 12591.50 27.35 54628.60 88888.00 2016-02-08 03:17:03.375 039 12591.52 27.35 54628.57 88888.00 2016-02-08 03:17:03.500 039 12591.52 27.32 54628.57 88888.00 2016-02-08 03:17:03.625 039 12591.52 27.32 54628.53 88888.00 2016-02-08 03:17:03.750 039 12591.55 27.35 54628.55 88888.00 2016-02-08 03:17:03.875 039 12591.62 27.35 54628.57 88888.00 2016-02-08 03:17:04.000 039 12591.62 27.32 54628.55 88888.00 2016-02-08 03:17:04.125 039 12591.60 27.32 54628.55 88888.00 2016-02-08 03:17:04.250 039 12591.55 27.35 54628.53 88888.00 2016-02-08 03:17:04.375 039 12591.58 27.35 54628.55 88888.00 2016-02-08 03:17:04.500 039 12591.55 27.38 54628.57 88888.00 2016-02-08 03:17:04.625 039 12591.55 27.38 54628.55 88888.00 2016-02-08 03:17:04.750 039 12591.58 27.38 54628.55 88888.00 2016-02-08 03:17:04.875 039 12591.60 27.40 54628.55 88888.00 2016-02-08 03:17:05.000 039 12591.62 27.40 54628.55 88888.00 2016-02-08 03:17:05.125 039 12591.65 27.40 54628.53 88888.00 2016-02-08 03:17:05.250 039 12591.62 27.38 54628.53 88888.00 2016-02-08 03:17:05.375 039 12591.67 27.43 54628.53 88888.00 2016-02-08 03:17:05.500 039 12591.70 27.43 54628.53 88888.00 2016-02-08 03:17:05.625 039 12591.62 27.38 54628.47 88888.00 2016-02-08 03:17:05.750 039 12591.67 27.38 54628.47 88888.00 2016-02-08 03:17:05.875 039 12591.75 27.40 54628.50 88888.00 2016-02-08 03:17:06.000 039 12591.85 27.40 54628.50 88888.00 2016-02-08 03:17:06.125 039 12591.80 27.43 54628.47 88888.00 2016-02-08 03:17:06.250 039 12591.73 27.45 54628.47 88888.00 2016-02-08 03:17:06.375 039 12591.83 27.45 54628.47 88888.00 2016-02-08 03:17:06.500 039 12591.92 27.43 54628.45 88888.00 2016-02-08 03:17:06.625 039 12591.90 27.43 54628.45 88888.00 2016-02-08 03:17:06.750 039 12591.85 27.45 54628.47 88888.00 2016-02-08 03:17:06.875 039 12591.83 27.45 54628.47 88888.00 2016-02-08 03:17:07.000 039 12591.83 27.45 54628.45 88888.00 2016-02-08 03:17:07.125 039 12591.85 27.50 54628.47 88888.00 2016-02-08 03:17:07.250 039 12591.85 27.48 54628.47 88888.00 2016-02-08 03:17:07.375 039 12591.92 27.48 54628.47 88888.00 2016-02-08 03:17:07.500 039 12592.02 27.50 54628.45 88888.00 2016-02-08 03:17:07.625 039 12592.05 27.50 54628.45 88888.00 2016-02-08 03:17:07.750 039 12592.00 27.48 54628.45 88888.00 2016-02-08 03:17:07.875 039 12591.92 27.50 54628.45 88888.00 2016-02-08 03:17:08.000 039 12591.92 27.50 54628.45 88888.00 2016-02-08 03:17:08.125 039 12591.98 27.50 54628.45 88888.00 2016-02-08 03:17:08.250 039 12592.00 27.50 54628.47 88888.00 2016-02-08 03:17:08.375 039 12592.05 27.52 54628.47 88888.00 2016-02-08 03:17:08.500 039 12592.02 27.55 54628.47 88888.00 2016-02-08 03:17:08.625 039 12592.08 27.52 54628.45 88888.00 2016-02-08 03:17:08.750 039 12592.12 27.52 54628.43 88888.00 2016-02-08 03:17:08.875 039 12592.20 27.57 54628.45 88888.00 2016-02-08 03:17:09.000 039 12592.20 27.57 54628.47 88888.00 2016-02-08 03:17:09.125 039 12592.25 27.57 54628.47 88888.00 2016-02-08 03:17:09.250 039 12592.30 27.57 54628.47 88888.00 2016-02-08 03:17:09.375 039 12592.30 27.55 54628.43 88888.00 2016-02-08 03:17:09.500 039 12592.23 27.55 54628.43 88888.00 2016-02-08 03:17:09.625 039 12592.17 27.57 54628.45 88888.00 2016-02-08 03:17:09.750 039 12592.20 27.60 54628.43 88888.00 2016-02-08 03:17:09.875 039 12592.25 27.60 54628.40 88888.00 2016-02-08 03:17:10.000 039 12592.25 27.60 54628.38 88888.00 2016-02-08 03:17:10.125 039 12592.23 27.60 54628.40 88888.00 2016-02-08 03:17:10.250 039 12592.30 27.65 54628.40 88888.00 2016-02-08 03:17:10.375 039 12592.38 27.62 54628.40 88888.00 2016-02-08 03:17:10.500 039 12592.40 27.60 54628.35 88888.00 2016-02-08 03:17:10.625 039 12592.45 27.60 54628.40 88888.00 2016-02-08 03:17:10.750 039 12592.45 27.60 54628.45 88888.00 2016-02-08 03:17:10.875 039 12592.35 27.60 54628.43 88888.00 2016-02-08 03:17:11.000 039 12592.30 27.60 54628.38 88888.00 2016-02-08 03:17:11.125 039 12592.40 27.62 54628.40 88888.00 2016-02-08 03:17:11.250 039 12592.48 27.68 54628.40 88888.00 2016-02-08 03:17:11.375 039 12592.45 27.68 54628.40 88888.00 2016-02-08 03:17:11.500 039 12592.48 27.68 54628.38 88888.00 2016-02-08 03:17:11.625 039 12592.45 27.68 54628.38 88888.00 2016-02-08 03:17:11.750 039 12592.40 27.68 54628.40 88888.00 2016-02-08 03:17:11.875 039 12592.40 27.70 54628.40 88888.00 2016-02-08 03:17:12.000 039 12592.40 27.68 54628.38 88888.00 2016-02-08 03:17:12.125 039 12592.45 27.68 54628.35 88888.00 2016-02-08 03:17:12.250 039 12592.50 27.60 54628.32 88888.00 2016-02-08 03:17:12.375 039 12592.55 27.62 54628.35 88888.00 2016-02-08 03:17:12.500 039 12592.52 27.65 54628.32 88888.00 2016-02-08 03:17:12.625 039 12592.55 27.65 54628.32 88888.00 2016-02-08 03:17:12.750 039 12592.58 27.68 54628.35 88888.00 2016-02-08 03:17:12.875 039 12592.55 27.70 54628.35 88888.00 2016-02-08 03:17:13.000 039 12592.55 27.68 54628.32 88888.00 2016-02-08 03:17:13.125 039 12592.58 27.68 54628.30 88888.00 2016-02-08 03:17:13.250 039 12592.60 27.70 54628.38 88888.00 2016-02-08 03:17:13.375 039 12592.65 27.75 54628.35 88888.00 2016-02-08 03:17:13.500 039 12592.58 27.73 54628.35 88888.00 2016-02-08 03:17:13.625 039 12592.58 27.73 54628.30 88888.00 2016-02-08 03:17:13.750 039 12592.62 27.75 54628.30 88888.00 2016-02-08 03:17:13.875 039 12592.62 27.75 54628.32 88888.00 2016-02-08 03:17:14.000 039 12592.70 27.77 54628.32 88888.00 2016-02-08 03:17:14.125 039 12592.67 27.77 54628.32 88888.00 2016-02-08 03:17:14.250 039 12592.62 27.77 54628.30 88888.00 2016-02-08 03:17:14.375 039 12592.67 27.80 54628.32 88888.00 2016-02-08 03:17:14.500 039 12592.73 27.80 54628.30 88888.00 2016-02-08 03:17:14.625 039 12592.73 27.82 54628.30 88888.00 2016-02-08 03:17:14.750 039 12592.77 27.80 54628.30 88888.00 2016-02-08 03:17:14.875 039 12592.75 27.80 54628.32 88888.00 2016-02-08 03:17:15.000 039 12592.77 27.77 54628.30 88888.00 2016-02-08 03:17:15.125 039 12592.77 27.77 54628.32 88888.00 2016-02-08 03:17:15.250 039 12592.75 27.80 54628.30 88888.00 2016-02-08 03:17:15.375 039 12592.77 27.85 54628.30 88888.00 2016-02-08 03:17:15.500 039 12592.80 27.85 54628.28 88888.00 2016-02-08 03:17:15.625 039 12592.85 27.82 54628.30 88888.00 2016-02-08 03:17:15.750 039 12592.83 27.82 54628.30 88888.00 2016-02-08 03:17:15.875 039 12592.80 27.82 54628.25 88888.00 2016-02-08 03:17:16.000 039 12592.85 27.80 54628.28 88888.00 2016-02-08 03:17:16.125 039 12592.85 27.82 54628.28 88888.00 2016-02-08 03:17:16.250 039 12592.83 27.82 54628.25 88888.00 2016-02-08 03:17:16.375 039 12592.90 27.88 54628.28 88888.00 2016-02-08 03:17:16.500 039 12592.88 27.90 54628.28 88888.00 2016-02-08 03:17:16.625 039 12592.92 27.88 54628.25 88888.00 2016-02-08 03:17:16.750 039 12592.92 27.88 54628.22 88888.00 2016-02-08 03:17:16.875 039 12592.90 27.88 54628.22 88888.00 2016-02-08 03:17:17.000 039 12592.90 27.90 54628.20 88888.00 2016-02-08 03:17:17.125 039 12592.98 27.93 54628.25 88888.00 2016-02-08 03:17:17.250 039 12592.90 27.93 54628.28 88888.00 2016-02-08 03:17:17.375 039 12592.92 27.95 54628.25 88888.00 2016-02-08 03:17:17.500 039 12592.98 27.95 54628.25 88888.00 2016-02-08 03:17:17.625 039 12592.98 27.95 54628.25 88888.00 2016-02-08 03:17:17.750 039 12592.95 27.95 54628.25 88888.00 2016-02-08 03:17:17.875 039 12593.00 27.95 54628.22 88888.00 2016-02-08 03:17:18.000 039 12593.12 27.98 54628.20 88888.00 2016-02-08 03:17:18.125 039 12593.17 27.98 54628.22 88888.00 2016-02-08 03:17:18.250 039 12593.12 27.98 54628.22 88888.00 2016-02-08 03:17:18.375 039 12593.15 27.98 54628.22 88888.00 2016-02-08 03:17:18.500 039 12593.17 27.98 54628.20 88888.00 2016-02-08 03:17:18.625 039 12593.25 27.98 54628.20 88888.00 2016-02-08 03:17:18.750 039 12593.30 27.98 54628.22 88888.00 2016-02-08 03:17:18.875 039 12593.27 28.00 54628.22 88888.00 2016-02-08 03:17:19.000 039 12593.25 27.98 54628.18 88888.00 2016-02-08 03:17:19.125 039 12593.33 28.02 54628.22 88888.00 2016-02-08 03:17:19.250 039 12593.38 28.00 54628.20 88888.00 2016-02-08 03:17:19.375 039 12593.30 28.02 54628.22 88888.00 2016-02-08 03:17:19.500 039 12593.25 28.05 54628.20 88888.00 2016-02-08 03:17:19.625 039 12593.30 28.07 54628.18 88888.00 2016-02-08 03:17:19.750 039 12593.33 28.07 54628.18 88888.00 2016-02-08 03:17:19.875 039 12593.38 28.07 54628.15 88888.00 2016-02-08 03:17:20.000 039 12593.48 28.10 54628.15 88888.00 2016-02-08 03:17:20.125 039 12593.48 28.10 54628.15 88888.00 2016-02-08 03:17:20.250 039 12593.50 28.10 54628.15 88888.00 2016-02-08 03:17:20.375 039 12593.52 28.12 54628.15 88888.00 2016-02-08 03:17:20.500 039 12593.50 28.10 54628.15 88888.00 2016-02-08 03:17:20.625 039 12593.50 28.10 54628.15 88888.00 2016-02-08 03:17:20.750 039 12593.60 28.15 54628.15 88888.00 2016-02-08 03:17:20.875 039 12593.65 28.20 54628.12 88888.00 2016-02-08 03:17:21.000 039 12593.67 28.20 54628.12 88888.00 2016-02-08 03:17:21.125 039 12593.77 28.20 54628.15 88888.00 2016-02-08 03:17:21.250 039 12593.73 28.23 54628.15 88888.00 2016-02-08 03:17:21.375 039 12593.75 28.25 54628.18 88888.00 2016-02-08 03:17:21.500 039 12593.70 28.27 54628.18 88888.00 2016-02-08 03:17:21.625 039 12593.70 28.27 54628.15 88888.00 2016-02-08 03:17:21.750 039 12593.75 28.27 54628.15 88888.00 2016-02-08 03:17:21.875 039 12593.77 28.30 54628.12 88888.00 2016-02-08 03:17:22.000 039 12593.75 28.30 54628.15 88888.00 2016-02-08 03:17:22.125 039 12593.70 28.32 54628.15 88888.00 2016-02-08 03:17:22.250 039 12593.73 28.32 54628.12 88888.00 2016-02-08 03:17:22.375 039 12593.83 28.35 54628.12 88888.00 2016-02-08 03:17:22.500 039 12593.90 28.40 54628.12 88888.00 2016-02-08 03:17:22.625 039 12593.90 28.40 54628.15 88888.00 2016-02-08 03:17:22.750 039 12593.83 28.40 54628.15 88888.00 2016-02-08 03:17:22.875 039 12593.80 28.43 54628.12 88888.00 2016-02-08 03:17:23.000 039 12593.77 28.40 54628.10 88888.00 2016-02-08 03:17:23.125 039 12593.85 28.48 54628.12 88888.00 2016-02-08 03:17:23.250 039 12593.98 28.50 54628.15 88888.00 2016-02-08 03:17:23.375 039 12594.00 28.48 54628.12 88888.00 2016-02-08 03:17:23.500 039 12593.92 28.48 54628.10 88888.00 2016-02-08 03:17:23.625 039 12593.88 28.50 54628.07 88888.00 2016-02-08 03:17:23.750 039 12593.90 28.55 54628.07 88888.00 2016-02-08 03:17:23.875 039 12593.95 28.57 54628.07 88888.00 2016-02-08 03:17:24.000 039 12594.02 28.55 54628.07 88888.00 2016-02-08 03:17:24.125 039 12594.10 28.55 54628.07 88888.00 2016-02-08 03:17:24.250 039 12594.10 28.60 54628.12 88888.00 2016-02-08 03:17:24.375 039 12594.15 28.65 54628.10 88888.00 2016-02-08 03:17:24.500 039 12594.15 28.65 54628.10 88888.00 2016-02-08 03:17:24.625 039 12594.17 28.68 54628.10 88888.00 2016-02-08 03:17:24.750 039 12594.12 28.65 54628.07 88888.00 2016-02-08 03:17:24.875 039 12594.10 28.65 54628.10 88888.00 2016-02-08 03:17:25.000 039 12594.12 28.68 54628.10 88888.00 2016-02-08 03:17:25.125 039 12594.17 28.65 54628.12 88888.00 2016-02-08 03:17:25.250 039 12594.17 28.68 54628.10 88888.00 2016-02-08 03:17:25.375 039 12594.27 28.70 54628.10 88888.00 2016-02-08 03:17:25.500 039 12594.33 28.73 54628.10 88888.00 2016-02-08 03:17:25.625 039 12594.30 28.73 54628.07 88888.00 2016-02-08 03:17:25.750 039 12594.25 28.73 54628.07 88888.00 2016-02-08 03:17:25.875 039 12594.30 28.77 54628.07 88888.00 2016-02-08 03:17:26.000 039 12594.38 28.80 54628.10 88888.00 2016-02-08 03:17:26.125 039 12594.38 28.82 54628.10 88888.00 2016-02-08 03:17:26.250 039 12594.33 28.82 54628.12 88888.00 2016-02-08 03:17:26.375 039 12594.33 28.82 54628.10 88888.00 2016-02-08 03:17:26.500 039 12594.38 28.82 54628.10 88888.00 2016-02-08 03:17:26.625 039 12594.40 28.82 54628.10 88888.00 2016-02-08 03:17:26.750 039 12594.48 28.88 54628.12 88888.00 2016-02-08 03:17:26.875 039 12594.50 28.90 54628.12 88888.00 2016-02-08 03:17:27.000 039 12594.48 28.93 54628.10 88888.00 2016-02-08 03:17:27.125 039 12594.45 28.95 54628.18 88888.00 2016-02-08 03:17:27.250 039 12594.45 28.95 54628.15 88888.00 2016-02-08 03:17:27.375 039 12594.52 28.95 54628.10 88888.00 2016-02-08 03:17:27.500 039 12594.55 28.93 54628.10 88888.00 2016-02-08 03:17:27.625 039 12594.55 29.00 54628.12 88888.00 2016-02-08 03:17:27.750 039 12594.60 29.00 54628.15 88888.00 2016-02-08 03:17:27.875 039 12594.62 28.98 54628.15 88888.00 2016-02-08 03:17:28.000 039 12594.67 29.00 54628.12 88888.00 2016-02-08 03:17:28.125 039 12594.73 29.05 54628.12 88888.00 2016-02-08 03:17:28.250 039 12594.75 29.05 54628.15 88888.00 2016-02-08 03:17:28.375 039 12594.73 29.10 54628.15 88888.00 2016-02-08 03:17:28.500 039 12594.60 29.10 54628.15 88888.00 2016-02-08 03:17:28.625 039 12594.58 29.10 54628.15 88888.00 2016-02-08 03:17:28.750 039 12594.58 29.12 54628.15 88888.00 2016-02-08 03:17:28.875 039 12594.62 29.15 54628.15 88888.00 2016-02-08 03:17:29.000 039 12594.70 29.15 54628.12 88888.00 2016-02-08 03:17:29.125 039 12594.73 29.18 54628.12 88888.00 2016-02-08 03:17:29.250 039 12594.73 29.23 54628.10 88888.00 2016-02-08 03:17:29.375 039 12594.75 29.25 54628.07 88888.00 2016-02-08 03:17:29.500 039 12594.70 29.23 54628.12 88888.00 2016-02-08 03:17:29.625 039 12594.77 29.25 54628.12 88888.00 2016-02-08 03:17:29.750 039 12594.77 29.30 54628.15 88888.00 2016-02-08 03:17:29.875 039 12594.75 29.32 54628.15 88888.00 2016-02-08 03:17:30.000 039 12594.77 29.32 54628.15 88888.00 2016-02-08 03:17:30.125 039 12594.77 29.32 54628.12 88888.00 2016-02-08 03:17:30.250 039 12594.70 29.32 54628.12 88888.00 2016-02-08 03:17:30.375 039 12594.73 29.35 54628.10 88888.00 2016-02-08 03:17:30.500 039 12594.75 29.38 54628.15 88888.00 2016-02-08 03:17:30.625 039 12594.73 29.38 54628.18 88888.00 2016-02-08 03:17:30.750 039 12594.67 29.40 54628.15 88888.00 2016-02-08 03:17:30.875 039 12594.67 29.43 54628.12 88888.00 2016-02-08 03:17:31.000 039 12594.70 29.43 54628.12 88888.00 2016-02-08 03:17:31.125 039 12594.77 29.45 54628.12 88888.00 2016-02-08 03:17:31.250 039 12594.83 29.45 54628.12 88888.00 2016-02-08 03:17:31.375 039 12594.85 29.48 54628.15 88888.00 2016-02-08 03:17:31.500 039 12594.83 29.48 54628.12 88888.00 2016-02-08 03:17:31.625 039 12594.80 29.50 54628.15 88888.00 2016-02-08 03:17:31.750 039 12594.85 29.52 54628.15 88888.00 2016-02-08 03:17:31.875 039 12594.80 29.50 54628.15 88888.00 2016-02-08 03:17:32.000 039 12594.77 29.55 54628.15 88888.00 2016-02-08 03:17:32.125 039 12594.80 29.57 54628.18 88888.00 2016-02-08 03:17:32.250 039 12594.75 29.62 54628.18 88888.00 2016-02-08 03:17:32.375 039 12594.75 29.60 54628.15 88888.00 2016-02-08 03:17:32.500 039 12594.73 29.60 54628.20 88888.00 2016-02-08 03:17:32.625 039 12594.80 29.62 54628.20 88888.00 2016-02-08 03:17:32.750 039 12594.83 29.62 54628.18 88888.00 2016-02-08 03:17:32.875 039 12594.83 29.65 54628.18 88888.00 2016-02-08 03:17:33.000 039 12594.85 29.70 54628.20 88888.00 2016-02-08 03:17:33.125 039 12594.83 29.70 54628.22 88888.00 2016-02-08 03:17:33.250 039 12594.77 29.70 54628.28 88888.00 2016-02-08 03:17:33.375 039 12594.83 29.73 54628.25 88888.00 2016-02-08 03:17:33.500 039 12594.88 29.70 54628.28 88888.00 2016-02-08 03:17:33.625 039 12594.92 29.75 54628.25 88888.00 2016-02-08 03:17:33.750 039 12594.92 29.80 54628.25 88888.00 2016-02-08 03:17:33.875 039 12594.90 29.80 54628.28 88888.00 2016-02-08 03:17:34.000 039 12594.88 29.80 54628.25 88888.00 2016-02-08 03:17:34.125 039 12594.83 29.82 54628.30 88888.00 2016-02-08 03:17:34.250 039 12594.83 29.82 54628.35 88888.00 2016-02-08 03:17:34.375 039 12594.88 29.88 54628.32 88888.00 2016-02-08 03:17:34.500 039 12594.83 29.85 54628.25 88888.00 2016-02-08 03:17:34.625 039 12594.85 29.82 54628.22 88888.00 2016-02-08 03:17:34.750 039 12594.85 29.88 54628.25 88888.00 2016-02-08 03:17:34.875 039 12594.85 29.90 54628.25 88888.00 2016-02-08 03:17:35.000 039 12594.85 29.93 54628.28 88888.00 2016-02-08 03:17:35.125 039 12594.85 29.98 54628.30 88888.00 2016-02-08 03:17:35.250 039 12594.80 29.95 54628.30 88888.00 2016-02-08 03:17:35.375 039 12594.80 29.98 54628.30 88888.00 2016-02-08 03:17:35.500 039 12594.80 30.02 54628.32 88888.00 2016-02-08 03:17:35.625 039 12594.88 30.05 54628.32 88888.00 2016-02-08 03:17:35.750 039 12594.83 30.05 54628.32 88888.00 2016-02-08 03:17:35.875 039 12594.75 30.05 54628.32 88888.00 2016-02-08 03:17:36.000 039 12594.73 30.07 54628.32 88888.00 2016-02-08 03:17:36.125 039 12594.80 30.10 54628.35 88888.00 2016-02-08 03:17:36.250 039 12594.85 30.15 54628.32 88888.00 2016-02-08 03:17:36.375 039 12594.88 30.15 54628.35 88888.00 2016-02-08 03:17:36.500 039 12594.77 30.23 54628.35 88888.00 2016-02-08 03:17:36.625 039 12594.77 30.25 54628.38 88888.00 2016-02-08 03:17:36.750 039 12594.80 30.25 54628.35 88888.00 2016-02-08 03:17:36.875 039 12594.73 30.23 54628.40 88888.00 2016-02-08 03:17:37.000 039 12594.67 30.27 54628.38 88888.00 2016-02-08 03:17:37.125 039 12594.70 30.30 54628.35 88888.00 2016-02-08 03:17:37.250 039 12594.70 30.30 54628.38 88888.00 2016-02-08 03:17:37.375 039 12594.75 30.32 54628.38 88888.00 2016-02-08 03:17:37.500 039 12594.67 30.35 54628.35 88888.00 2016-02-08 03:17:37.625 039 12594.70 30.38 54628.38 88888.00 2016-02-08 03:17:37.750 039 12594.70 30.40 54628.38 88888.00 2016-02-08 03:17:37.875 039 12594.73 30.43 54628.43 88888.00 2016-02-08 03:17:38.000 039 12594.70 30.43 54628.43 88888.00 2016-02-08 03:17:38.125 039 12594.65 30.45 54628.40 88888.00 2016-02-08 03:17:38.250 039 12594.65 30.43 54628.40 88888.00 2016-02-08 03:17:38.375 039 12594.67 30.45 54628.43 88888.00 2016-02-08 03:17:38.500 039 12594.67 30.50 54628.45 88888.00 2016-02-08 03:17:38.625 039 12594.62 30.52 54628.43 88888.00 2016-02-08 03:17:38.750 039 12594.62 30.55 54628.43 88888.00 2016-02-08 03:17:38.875 039 12594.62 30.57 54628.45 88888.00 2016-02-08 03:17:39.000 039 12594.60 30.55 54628.45 88888.00 2016-02-08 03:17:39.125 039 12594.62 30.55 54628.45 88888.00 2016-02-08 03:17:39.250 039 12594.65 30.57 54628.45 88888.00 2016-02-08 03:17:39.375 039 12594.65 30.62 54628.47 88888.00 2016-02-08 03:17:39.500 039 12594.60 30.65 54628.50 88888.00 2016-02-08 03:17:39.625 039 12594.62 30.62 54628.50 88888.00 2016-02-08 03:17:39.750 039 12594.65 30.62 54628.47 88888.00 2016-02-08 03:17:39.875 039 12594.67 30.68 54628.50 88888.00 2016-02-08 03:17:40.000 039 12594.73 30.70 54628.50 88888.00 2016-02-08 03:17:40.125 039 12594.67 30.70 54628.53 88888.00 2016-02-08 03:17:40.250 039 12594.55 30.73 54628.53 88888.00 2016-02-08 03:17:40.375 039 12594.58 30.75 54628.53 88888.00 2016-02-08 03:17:40.500 039 12594.52 30.73 54628.53 88888.00 2016-02-08 03:17:40.625 039 12594.52 30.75 54628.55 88888.00 2016-02-08 03:17:40.750 039 12594.52 30.77 54628.55 88888.00 2016-02-08 03:17:40.875 039 12594.52 30.77 54628.53 88888.00 2016-02-08 03:17:41.000 039 12594.52 30.80 54628.55 88888.00 2016-02-08 03:17:41.125 039 12594.50 30.82 54628.55 88888.00 2016-02-08 03:17:41.250 039 12594.52 30.85 54628.60 88888.00 2016-02-08 03:17:41.375 039 12594.55 30.88 54628.57 88888.00 2016-02-08 03:17:41.500 039 12594.48 30.88 54628.55 88888.00 2016-02-08 03:17:41.625 039 12594.48 30.90 54628.57 88888.00 2016-02-08 03:17:41.750 039 12594.52 30.88 54628.60 88888.00 2016-02-08 03:17:41.875 039 12594.55 30.90 54628.60 88888.00 2016-02-08 03:17:42.000 039 12594.50 30.93 54628.57 88888.00 2016-02-08 03:17:42.125 039 12594.42 30.93 54628.60 88888.00 2016-02-08 03:17:42.250 039 12594.40 30.93 54628.65 88888.00 2016-02-08 03:17:42.375 039 12594.48 30.98 54628.62 88888.00 2016-02-08 03:17:42.500 039 12594.50 31.00 54628.65 88888.00 2016-02-08 03:17:42.625 039 12594.50 31.00 54628.65 88888.00 2016-02-08 03:17:42.750 039 12594.52 31.02 54628.65 88888.00 2016-02-08 03:17:42.875 039 12594.48 30.98 54628.65 88888.00 2016-02-08 03:17:43.000 039 12594.42 30.98 54628.60 88888.00 2016-02-08 03:17:43.125 039 12594.42 31.00 54628.60 88888.00 2016-02-08 03:17:43.250 039 12594.40 31.02 54628.65 88888.00 2016-02-08 03:17:43.375 039 12594.48 31.07 54628.65 88888.00 2016-02-08 03:17:43.500 039 12594.45 31.07 54628.65 88888.00 2016-02-08 03:17:43.625 039 12594.48 31.07 54628.65 88888.00 2016-02-08 03:17:43.750 039 12594.52 31.07 54628.68 88888.00 2016-02-08 03:17:43.875 039 12594.55 31.10 54628.65 88888.00 2016-02-08 03:17:44.000 039 12594.55 31.10 54628.65 88888.00 2016-02-08 03:17:44.125 039 12594.55 31.07 54628.68 88888.00 2016-02-08 03:17:44.250 039 12594.52 31.10 54628.70 88888.00 2016-02-08 03:17:44.375 039 12594.45 31.10 54628.68 88888.00 2016-02-08 03:17:44.500 039 12594.42 31.12 54628.70 88888.00 2016-02-08 03:17:44.625 039 12594.48 31.12 54628.72 88888.00 2016-02-08 03:17:44.750 039 12594.48 31.12 54628.70 88888.00 2016-02-08 03:17:44.875 039 12594.45 31.15 54628.70 88888.00 2016-02-08 03:17:45.000 039 12594.42 31.15 54628.72 88888.00 2016-02-08 03:17:45.125 039 12594.45 31.18 54628.78 88888.00 2016-02-08 03:17:45.250 039 12594.50 31.20 54628.75 88888.00 2016-02-08 03:17:45.375 039 12594.52 31.18 54628.72 88888.00 2016-02-08 03:17:45.500 039 12594.42 31.15 54628.72 88888.00 2016-02-08 03:17:45.625 039 12594.42 31.18 54628.72 88888.00 2016-02-08 03:17:45.750 039 12594.50 31.20 54628.75 88888.00 2016-02-08 03:17:45.875 039 12594.42 31.23 54628.78 88888.00 2016-02-08 03:17:46.000 039 12594.38 31.23 54628.78 88888.00 2016-02-08 03:17:46.125 039 12594.40 31.23 54628.78 88888.00 2016-02-08 03:17:46.250 039 12594.38 31.23 54628.80 88888.00 2016-02-08 03:17:46.375 039 12594.42 31.27 54628.78 88888.00 2016-02-08 03:17:46.500 039 12594.45 31.27 54628.78 88888.00 2016-02-08 03:17:46.625 039 12594.40 31.25 54628.78 88888.00 2016-02-08 03:17:46.750 039 12594.38 31.23 54628.80 88888.00 2016-02-08 03:17:46.875 039 12594.35 31.27 54628.82 88888.00 2016-02-08 03:17:47.000 039 12594.35 31.25 54628.80 88888.00 2016-02-08 03:17:47.125 039 12594.30 31.27 54628.82 88888.00 2016-02-08 03:17:47.250 039 12594.20 31.27 54628.82 88888.00 2016-02-08 03:17:47.375 039 12594.25 31.27 54628.82 88888.00 2016-02-08 03:17:47.500 039 12594.27 31.27 54628.82 88888.00 2016-02-08 03:17:47.625 039 12594.33 31.27 54628.82 88888.00 2016-02-08 03:17:47.750 039 12594.33 31.32 54628.85 88888.00 2016-02-08 03:17:47.875 039 12594.33 31.35 54628.85 88888.00 2016-02-08 03:17:48.000 039 12594.33 31.32 54628.82 88888.00 2016-02-08 03:17:48.125 039 12594.33 31.35 54628.88 88888.00 2016-02-08 03:17:48.250 039 12594.35 31.32 54628.90 88888.00 2016-02-08 03:17:48.375 039 12594.42 31.35 54628.88 88888.00 2016-02-08 03:17:48.500 039 12594.42 31.35 54628.88 88888.00 2016-02-08 03:17:48.625 039 12594.45 31.43 54628.88 88888.00 2016-02-08 03:17:48.750 039 12594.42 31.40 54628.88 88888.00 2016-02-08 03:17:48.875 039 12594.35 31.35 54628.88 88888.00 2016-02-08 03:17:49.000 039 12594.27 31.38 54628.82 88888.00 2016-02-08 03:17:49.125 039 12594.27 31.40 54628.85 88888.00 2016-02-08 03:17:49.250 039 12594.33 31.43 54628.88 88888.00 2016-02-08 03:17:49.375 039 12594.35 31.48 54628.88 88888.00 2016-02-08 03:17:49.500 039 12594.33 31.45 54628.88 88888.00 2016-02-08 03:17:49.625 039 12594.33 31.48 54628.85 88888.00 2016-02-08 03:17:49.750 039 12594.33 31.48 54628.85 88888.00 2016-02-08 03:17:49.875 039 12594.30 31.50 54628.90 88888.00 2016-02-08 03:17:50.000 039 12594.30 31.48 54628.90 88888.00 2016-02-08 03:17:50.125 039 12594.35 31.45 54628.88 88888.00 2016-02-08 03:17:50.250 039 12594.30 31.48 54628.88 88888.00 2016-02-08 03:17:50.375 039 12594.33 31.52 54628.90 88888.00 2016-02-08 03:17:50.500 039 12594.33 31.55 54628.93 88888.00 2016-02-08 03:17:50.625 039 12594.30 31.57 54628.95 88888.00 2016-02-08 03:17:50.750 039 12594.27 31.55 54628.90 88888.00 2016-02-08 03:17:50.875 039 12594.25 31.57 54628.90 88888.00 2016-02-08 03:17:51.000 039 12594.25 31.60 54628.93 88888.00 2016-02-08 03:17:51.125 039 12594.27 31.60 54628.93 88888.00 2016-02-08 03:17:51.250 039 12594.25 31.60 54628.95 88888.00 2016-02-08 03:17:51.375 039 12594.20 31.62 54628.97 88888.00 2016-02-08 03:17:51.500 039 12594.15 31.62 54628.97 88888.00 2016-02-08 03:17:51.625 039 12594.15 31.68 54628.97 88888.00 2016-02-08 03:17:51.750 039 12594.17 31.65 54629.00 88888.00 2016-02-08 03:17:51.875 039 12594.17 31.62 54629.00 88888.00 2016-02-08 03:17:52.000 039 12594.10 31.60 54628.95 88888.00 2016-02-08 03:17:52.125 039 12594.08 31.62 54629.00 88888.00 2016-02-08 03:17:52.250 039 12594.10 31.65 54629.05 88888.00 2016-02-08 03:17:52.375 039 12594.10 31.68 54629.00 88888.00 2016-02-08 03:17:52.500 039 12594.02 31.65 54629.00 88888.00 2016-02-08 03:17:52.625 039 12594.00 31.65 54628.97 88888.00 2016-02-08 03:17:52.750 039 12593.98 31.68 54629.00 88888.00 2016-02-08 03:17:52.875 039 12593.98 31.65 54629.00 88888.00 2016-02-08 03:17:53.000 039 12594.05 31.70 54629.03 88888.00 2016-02-08 03:17:53.125 039 12594.02 31.73 54629.03 88888.00 2016-02-08 03:17:53.250 039 12594.02 31.75 54629.03 88888.00 2016-02-08 03:17:53.375 039 12594.05 31.70 54629.05 88888.00 2016-02-08 03:17:53.500 039 12594.02 31.73 54629.07 88888.00 2016-02-08 03:17:53.625 039 12594.00 31.75 54629.07 88888.00 2016-02-08 03:17:53.750 039 12594.02 31.73 54629.05 88888.00 2016-02-08 03:17:53.875 039 12594.02 31.70 54629.05 88888.00 2016-02-08 03:17:54.000 039 12594.00 31.68 54629.03 88888.00 2016-02-08 03:17:54.125 039 12593.95 31.70 54629.07 88888.00 2016-02-08 03:17:54.250 039 12593.92 31.73 54629.12 88888.00 2016-02-08 03:17:54.375 039 12594.00 31.77 54629.10 88888.00 2016-02-08 03:17:54.500 039 12594.02 31.80 54629.07 88888.00 2016-02-08 03:17:54.625 039 12593.92 31.75 54629.07 88888.00 2016-02-08 03:17:54.750 039 12593.88 31.75 54629.07 88888.00 2016-02-08 03:17:54.875 039 12593.88 31.77 54629.10 88888.00 2016-02-08 03:17:55.000 039 12593.85 31.77 54629.12 88888.00 2016-02-08 03:17:55.125 039 12593.83 31.75 54629.12 88888.00 2016-02-08 03:17:55.250 039 12593.77 31.70 54629.15 88888.00 2016-02-08 03:17:55.375 039 12593.83 31.75 54629.15 88888.00 2016-02-08 03:17:55.500 039 12593.85 31.77 54629.12 88888.00 2016-02-08 03:17:55.625 039 12593.83 31.80 54629.12 88888.00 2016-02-08 03:17:55.750 039 12593.75 31.82 54629.15 88888.00 2016-02-08 03:17:55.875 039 12593.70 31.85 54629.15 88888.00 2016-02-08 03:17:56.000 039 12593.75 31.82 54629.12 88888.00 2016-02-08 03:17:56.125 039 12593.77 31.80 54629.15 88888.00 2016-02-08 03:17:56.250 039 12593.75 31.80 54629.15 88888.00 2016-02-08 03:17:56.375 039 12593.75 31.80 54629.15 88888.00 2016-02-08 03:17:56.500 039 12593.73 31.77 54629.12 88888.00 2016-02-08 03:17:56.625 039 12593.65 31.77 54629.12 88888.00 2016-02-08 03:17:56.750 039 12593.65 31.80 54629.15 88888.00 2016-02-08 03:17:56.875 039 12593.65 31.82 54629.18 88888.00 2016-02-08 03:17:57.000 039 12593.62 31.82 54629.18 88888.00 2016-02-08 03:17:57.125 039 12593.60 31.82 54629.15 88888.00 2016-02-08 03:17:57.250 039 12593.60 31.80 54629.20 88888.00 2016-02-08 03:17:57.375 039 12593.62 31.82 54629.20 88888.00 2016-02-08 03:17:57.500 039 12593.62 31.82 54629.20 88888.00 2016-02-08 03:17:57.625 039 12593.67 31.82 54629.20 88888.00 2016-02-08 03:17:57.750 039 12593.62 31.82 54629.20 88888.00 2016-02-08 03:17:57.875 039 12593.58 31.80 54629.20 88888.00 2016-02-08 03:17:58.000 039 12593.45 31.77 54629.20 88888.00 2016-02-08 03:17:58.125 039 12593.42 31.75 54629.20 88888.00 2016-02-08 03:17:58.250 039 12593.42 31.77 54629.22 88888.00 2016-02-08 03:17:58.375 039 12593.48 31.82 54629.22 88888.00 2016-02-08 03:17:58.500 039 12593.48 31.80 54629.22 88888.00 2016-02-08 03:17:58.625 039 12593.48 31.75 54629.20 88888.00 2016-02-08 03:17:58.750 039 12593.48 31.80 54629.20 88888.00 2016-02-08 03:17:58.875 039 12593.48 31.80 54629.20 88888.00 2016-02-08 03:17:59.000 039 12593.52 31.85 54629.20 88888.00 2016-02-08 03:17:59.125 039 12593.50 31.85 54629.22 88888.00 2016-02-08 03:17:59.250 039 12593.45 31.80 54629.22 88888.00 2016-02-08 03:17:59.375 039 12593.45 31.82 54629.25 88888.00 2016-02-08 03:17:59.500 039 12593.35 31.82 54629.25 88888.00 2016-02-08 03:17:59.625 039 12593.35 31.82 54629.25 88888.00 2016-02-08 03:17:59.750 039 12593.33 31.82 54629.25 88888.00 2016-02-08 03:17:59.875 039 12593.27 31.82 54629.25 88888.00 2016-02-08 03:18:00.000 039 12593.25 31.80 54629.25 88888.00 2016-02-08 03:18:00.125 039 12593.20 31.80 54629.22 88888.00 2016-02-08 03:18:00.250 039 12593.23 31.77 54629.28 88888.00 2016-02-08 03:18:00.375 039 12593.23 31.80 54629.30 88888.00 2016-02-08 03:18:00.500 039 12593.20 31.82 54629.32 88888.00 2016-02-08 03:18:00.625 039 12593.23 31.80 54629.30 88888.00 2016-02-08 03:18:00.750 039 12593.20 31.77 54629.28 88888.00 2016-02-08 03:18:00.875 039 12593.20 31.80 54629.28 88888.00 2016-02-08 03:18:01.000 039 12593.23 31.80 54629.30 88888.00 2016-02-08 03:18:01.125 039 12593.20 31.77 54629.30 88888.00 2016-02-08 03:18:01.250 039 12593.08 31.77 54629.30 88888.00 2016-02-08 03:18:01.375 039 12593.12 31.80 54629.30 88888.00 2016-02-08 03:18:01.500 039 12593.12 31.80 54629.28 88888.00 2016-02-08 03:18:01.625 039 12593.08 31.80 54629.30 88888.00 2016-02-08 03:18:01.750 039 12593.08 31.82 54629.32 88888.00 2016-02-08 03:18:01.875 039 12593.08 31.80 54629.30 88888.00 2016-02-08 03:18:02.000 039 12593.05 31.77 54629.32 88888.00 2016-02-08 03:18:02.125 039 12593.02 31.80 54629.32 88888.00 2016-02-08 03:18:02.250 039 12592.98 31.80 54629.35 88888.00 2016-02-08 03:18:02.375 039 12593.00 31.80 54629.32 88888.00 2016-02-08 03:18:02.500 039 12592.92 31.77 54629.32 88888.00 2016-02-08 03:18:02.625 039 12592.92 31.80 54629.32 88888.00 2016-02-08 03:18:02.750 039 12593.00 31.85 54629.35 88888.00 2016-02-08 03:18:02.875 039 12592.95 31.85 54629.35 88888.00 2016-02-08 03:18:03.000 039 12592.85 31.82 54629.35 88888.00 2016-02-08 03:18:03.125 039 12592.83 31.80 54629.38 88888.00 2016-02-08 03:18:03.250 039 12592.83 31.82 54629.38 88888.00 2016-02-08 03:18:03.375 039 12592.83 31.82 54629.38 88888.00 2016-02-08 03:18:03.500 039 12592.85 31.82 54629.35 88888.00 2016-02-08 03:18:03.625 039 12592.85 31.85 54629.35 88888.00 2016-02-08 03:18:03.750 039 12592.77 31.82 54629.35 88888.00 2016-02-08 03:18:03.875 039 12592.75 31.80 54629.32 88888.00 2016-02-08 03:18:04.000 039 12592.70 31.82 54629.35 88888.00 2016-02-08 03:18:04.125 039 12592.67 31.85 54629.38 88888.00 2016-02-08 03:18:04.250 039 12592.67 31.80 54629.35 88888.00 2016-02-08 03:18:04.375 039 12592.73 31.80 54629.40 88888.00 2016-02-08 03:18:04.500 039 12592.70 31.82 54629.40 88888.00 2016-02-08 03:18:04.625 039 12592.62 31.82 54629.40 88888.00 2016-02-08 03:18:04.750 039 12592.65 31.82 54629.40 88888.00 2016-02-08 03:18:04.875 039 12592.62 31.82 54629.43 88888.00 2016-02-08 03:18:05.000 039 12592.67 31.85 54629.40 88888.00 2016-02-08 03:18:05.125 039 12592.65 31.82 54629.40 88888.00 2016-02-08 03:18:05.250 039 12592.60 31.82 54629.40 88888.00 2016-02-08 03:18:05.375 039 12592.55 31.82 54629.40 88888.00 2016-02-08 03:18:05.500 039 12592.50 31.82 54629.38 88888.00 2016-02-08 03:18:05.625 039 12592.50 31.85 54629.40 88888.00 2016-02-08 03:18:05.750 039 12592.48 31.80 54629.38 88888.00 2016-02-08 03:18:05.875 039 12592.48 31.77 54629.40 88888.00 2016-02-08 03:18:06.000 039 12592.52 31.77 54629.40 88888.00 2016-02-08 03:18:06.125 039 12592.55 31.80 54629.40 88888.00 2016-02-08 03:18:06.250 039 12592.55 31.75 54629.40 88888.00 2016-02-08 03:18:06.375 039 12592.55 31.77 54629.38 88888.00 2016-02-08 03:18:06.500 039 12592.55 31.82 54629.38 88888.00 2016-02-08 03:18:06.625 039 12592.50 31.82 54629.40 88888.00 2016-02-08 03:18:06.750 039 12592.45 31.77 54629.43 88888.00 2016-02-08 03:18:06.875 039 12592.48 31.75 54629.43 88888.00 2016-02-08 03:18:07.000 039 12592.45 31.80 54629.43 88888.00 2016-02-08 03:18:07.125 039 12592.45 31.82 54629.43 88888.00 2016-02-08 03:18:07.250 039 12592.45 31.82 54629.45 88888.00 2016-02-08 03:18:07.375 039 12592.45 31.82 54629.43 88888.00 2016-02-08 03:18:07.500 039 12592.40 31.80 54629.45 88888.00 2016-02-08 03:18:07.625 039 12592.40 31.82 54629.45 88888.00 2016-02-08 03:18:07.750 039 12592.40 31.88 54629.43 88888.00 2016-02-08 03:18:07.875 039 12592.30 31.85 54629.45 88888.00 2016-02-08 03:18:08.000 039 12592.25 31.82 54629.43 88888.00 2016-02-08 03:18:08.125 039 12592.33 31.85 54629.45 88888.00 2016-02-08 03:18:08.250 039 12592.27 31.82 54629.43 88888.00 2016-02-08 03:18:08.375 039 12592.23 31.85 54629.45 88888.00 2016-02-08 03:18:08.500 039 12592.27 31.82 54629.43 88888.00 2016-02-08 03:18:08.625 039 12592.30 31.82 54629.43 88888.00 2016-02-08 03:18:08.750 039 12592.27 31.82 54629.40 88888.00 2016-02-08 03:18:08.875 039 12592.25 31.85 54629.43 88888.00 2016-02-08 03:18:09.000 039 12592.20 31.85 54629.43 88888.00 2016-02-08 03:18:09.125 039 12592.20 31.85 54629.43 88888.00 2016-02-08 03:18:09.250 039 12592.25 31.85 54629.43 88888.00 2016-02-08 03:18:09.375 039 12592.20 31.85 54629.45 88888.00 2016-02-08 03:18:09.500 039 12592.17 31.88 54629.45 88888.00 2016-02-08 03:18:09.625 039 12592.17 31.88 54629.47 88888.00 2016-02-08 03:18:09.750 039 12592.20 31.85 54629.45 88888.00 2016-02-08 03:18:09.875 039 12592.15 31.82 54629.45 88888.00 2016-02-08 03:18:10.000 039 12592.15 31.82 54629.43 88888.00 2016-02-08 03:18:10.125 039 12592.12 31.85 54629.45 88888.00 2016-02-08 03:18:10.250 039 12592.12 31.85 54629.43 88888.00 2016-02-08 03:18:10.375 039 12592.12 31.85 54629.43 88888.00 2016-02-08 03:18:10.500 039 12592.08 31.85 54629.43 88888.00 2016-02-08 03:18:10.625 039 12592.02 31.85 54629.43 88888.00 2016-02-08 03:18:10.750 039 12592.00 31.85 54629.45 88888.00 2016-02-08 03:18:10.875 039 12592.00 31.88 54629.47 88888.00 2016-02-08 03:18:11.000 039 12592.08 31.88 54629.45 88888.00 2016-02-08 03:18:11.125 039 12592.08 31.90 54629.45 88888.00 2016-02-08 03:18:11.250 039 12592.10 31.85 54629.45 88888.00 2016-02-08 03:18:11.375 039 12592.15 31.85 54629.43 88888.00 2016-02-08 03:18:11.500 039 12592.15 31.88 54629.45 88888.00 2016-02-08 03:18:11.625 039 12592.12 31.90 54629.45 88888.00 2016-02-08 03:18:11.750 039 12592.10 31.88 54629.43 88888.00 2016-02-08 03:18:11.875 039 12592.05 31.85 54629.43 88888.00 2016-02-08 03:18:12.000 039 12592.02 31.88 54629.43 88888.00 2016-02-08 03:18:12.125 039 12592.00 31.85 54629.43 88888.00 2016-02-08 03:18:12.250 039 12592.00 31.80 54629.45 88888.00 2016-02-08 03:18:12.375 039 12592.00 31.80 54629.43 88888.00 2016-02-08 03:18:12.500 039 12592.08 31.82 54629.40 88888.00 2016-02-08 03:18:12.625 039 12592.08 31.77 54629.43 88888.00 2016-02-08 03:18:12.750 039 12592.10 31.80 54629.43 88888.00 2016-02-08 03:18:12.875 039 12592.08 31.80 54629.45 88888.00 2016-02-08 03:18:13.000 039 12592.08 31.80 54629.40 88888.00 2016-02-08 03:18:13.125 039 12592.05 31.80 54629.43 88888.00 2016-02-08 03:18:13.250 039 12591.98 31.77 54629.45 88888.00 2016-02-08 03:18:13.375 039 12592.00 31.75 54629.43 88888.00 2016-02-08 03:18:13.500 039 12592.00 31.75 54629.43 88888.00 2016-02-08 03:18:13.625 039 12592.00 31.75 54629.40 88888.00 2016-02-08 03:18:13.750 039 12591.92 31.75 54629.43 88888.00 2016-02-08 03:18:13.875 039 12591.88 31.75 54629.43 88888.00 2016-02-08 03:18:14.000 039 12591.83 31.65 54629.38 88888.00 2016-02-08 03:18:14.125 039 12591.85 31.62 54629.43 88888.00 2016-02-08 03:18:14.250 039 12591.85 31.68 54629.45 88888.00 2016-02-08 03:18:14.375 039 12591.90 31.70 54629.45 88888.00 2016-02-08 03:18:14.500 039 12591.83 31.73 54629.45 88888.00 2016-02-08 03:18:14.625 039 12591.85 31.68 54629.43 88888.00 2016-02-08 03:18:14.750 039 12591.88 31.65 54629.43 88888.00 2016-02-08 03:18:14.875 039 12591.90 31.65 54629.43 88888.00 2016-02-08 03:18:15.000 039 12591.85 31.60 54629.43 88888.00 2016-02-08 03:18:15.125 039 12591.88 31.62 54629.45 88888.00 2016-02-08 03:18:15.250 039 12591.90 31.57 54629.47 88888.00 2016-02-08 03:18:15.375 039 12591.88 31.55 54629.43 88888.00 2016-02-08 03:18:15.500 039 12591.88 31.57 54629.43 88888.00 2016-02-08 03:18:15.625 039 12591.98 31.57 54629.43 88888.00 2016-02-08 03:18:15.750 039 12591.98 31.57 54629.45 88888.00 2016-02-08 03:18:15.875 039 12591.83 31.57 54629.43 88888.00 2016-02-08 03:18:16.000 039 12591.75 31.55 54629.43 88888.00 2016-02-08 03:18:16.125 039 12591.83 31.52 54629.45 88888.00 2016-02-08 03:18:16.250 039 12591.83 31.52 54629.45 88888.00 2016-02-08 03:18:16.375 039 12591.90 31.52 54629.43 88888.00 2016-02-08 03:18:16.500 039 12591.95 31.48 54629.43 88888.00 2016-02-08 03:18:16.625 039 12591.95 31.48 54629.40 88888.00 2016-02-08 03:18:16.750 039 12591.88 31.48 54629.43 88888.00 2016-02-08 03:18:16.875 039 12591.83 31.48 54629.40 88888.00 2016-02-08 03:18:17.000 039 12591.80 31.48 54629.40 88888.00 2016-02-08 03:18:17.125 039 12591.85 31.48 54629.40 88888.00 2016-02-08 03:18:17.250 039 12591.85 31.45 54629.43 88888.00 2016-02-08 03:18:17.375 039 12591.80 31.45 54629.43 88888.00 2016-02-08 03:18:17.500 039 12591.80 31.43 54629.43 88888.00 2016-02-08 03:18:17.625 039 12591.88 31.40 54629.43 88888.00 2016-02-08 03:18:17.750 039 12591.92 31.43 54629.45 88888.00 2016-02-08 03:18:17.875 039 12591.90 31.38 54629.40 88888.00 2016-02-08 03:18:18.000 039 12591.80 31.32 54629.35 88888.00 2016-02-08 03:18:18.125 039 12591.83 31.35 54629.35 88888.00 2016-02-08 03:18:18.250 039 12591.88 31.32 54629.35 88888.00 2016-02-08 03:18:18.375 039 12591.90 31.30 54629.38 88888.00 2016-02-08 03:18:18.500 039 12591.88 31.30 54629.38 88888.00 2016-02-08 03:18:18.625 039 12591.88 31.30 54629.38 88888.00 2016-02-08 03:18:18.750 039 12591.85 31.30 54629.35 88888.00 2016-02-08 03:18:18.875 039 12591.90 31.27 54629.38 88888.00 2016-02-08 03:18:19.000 039 12591.92 31.30 54629.35 88888.00 2016-02-08 03:18:19.125 039 12591.90 31.27 54629.35 88888.00 2016-02-08 03:18:19.250 039 12591.85 31.25 54629.35 88888.00 2016-02-08 03:18:19.375 039 12591.90 31.23 54629.35 88888.00 2016-02-08 03:18:19.500 039 12591.92 31.20 54629.32 88888.00 2016-02-08 03:18:19.625 039 12592.00 31.23 54629.32 88888.00 2016-02-08 03:18:19.750 039 12592.08 31.20 54629.30 88888.00 2016-02-08 03:18:19.875 039 12592.05 31.23 54629.30 88888.00 2016-02-08 03:18:20.000 039 12592.00 31.20 54629.32 88888.00 2016-02-08 03:18:20.125 039 12592.02 31.23 54629.30 88888.00 2016-02-08 03:18:20.250 039 12592.02 31.18 54629.30 88888.00 2016-02-08 03:18:20.375 039 12592.10 31.20 54629.30 88888.00 2016-02-08 03:18:20.500 039 12592.10 31.18 54629.28 88888.00 2016-02-08 03:18:20.625 039 12592.12 31.18 54629.25 88888.00 2016-02-08 03:18:20.750 039 12592.15 31.18 54629.25 88888.00 2016-02-08 03:18:20.875 039 12592.27 31.18 54629.22 88888.00 2016-02-08 03:18:21.000 039 12592.23 31.15 54629.25 88888.00 2016-02-08 03:18:21.125 039 12592.17 31.18 54629.22 88888.00 2016-02-08 03:18:21.250 039 12592.15 31.20 54629.25 88888.00 2016-02-08 03:18:21.375 039 12592.20 31.20 54629.25 88888.00 2016-02-08 03:18:21.500 039 12592.15 31.18 54629.22 88888.00 2016-02-08 03:18:21.625 039 12592.12 31.15 54629.22 88888.00 2016-02-08 03:18:21.750 039 12592.15 31.15 54629.22 88888.00 2016-02-08 03:18:21.875 039 12592.17 31.12 54629.18 88888.00 2016-02-08 03:18:22.000 039 12592.23 31.10 54629.20 88888.00 2016-02-08 03:18:22.125 039 12592.23 31.10 54629.22 88888.00 2016-02-08 03:18:22.250 039 12592.17 31.07 54629.22 88888.00 2016-02-08 03:18:22.375 039 12592.25 31.10 54629.20 88888.00 2016-02-08 03:18:22.500 039 12592.27 31.07 54629.20 88888.00 2016-02-08 03:18:22.625 039 12592.25 31.05 54629.18 88888.00 2016-02-08 03:18:22.750 039 12592.27 31.05 54629.18 88888.00 2016-02-08 03:18:22.875 039 12592.27 31.00 54629.15 88888.00 2016-02-08 03:18:23.000 039 12592.25 31.00 54629.15 88888.00 2016-02-08 03:18:23.125 039 12592.25 31.00 54629.18 88888.00 2016-02-08 03:18:23.250 039 12592.27 30.95 54629.18 88888.00 2016-02-08 03:18:23.375 039 12592.30 30.95 54629.15 88888.00 2016-02-08 03:18:23.500 039 12592.33 31.00 54629.20 88888.00 2016-02-08 03:18:23.625 039 12592.35 31.00 54629.18 88888.00 2016-02-08 03:18:23.750 039 12592.35 30.98 54629.15 88888.00 2016-02-08 03:18:23.875 039 12592.35 30.93 54629.10 88888.00 2016-02-08 03:18:24.000 039 12592.35 30.93 54629.10 88888.00 2016-02-08 03:18:24.125 039 12592.33 30.93 54629.07 88888.00 2016-02-08 03:18:24.250 039 12592.30 30.90 54629.10 88888.00 2016-02-08 03:18:24.375 039 12592.35 30.90 54629.07 88888.00 2016-02-08 03:18:24.500 039 12592.33 30.90 54629.10 88888.00 2016-02-08 03:18:24.625 039 12592.40 30.90 54629.07 88888.00 2016-02-08 03:18:24.750 039 12592.45 30.88 54629.05 88888.00 2016-02-08 03:18:24.875 039 12592.38 30.88 54629.05 88888.00 2016-02-08 03:18:25.000 039 12592.42 30.85 54629.07 88888.00 2016-02-08 03:18:25.125 039 12592.45 30.85 54629.07 88888.00 2016-02-08 03:18:25.250 039 12592.48 30.82 54629.07 88888.00 2016-02-08 03:18:25.375 039 12592.48 30.85 54629.10 88888.00 2016-02-08 03:18:25.500 039 12592.52 30.88 54629.07 88888.00 2016-02-08 03:18:25.625 039 12592.60 30.88 54629.07 88888.00 2016-02-08 03:18:25.750 039 12592.55 30.85 54629.05 88888.00 2016-02-08 03:18:25.875 039 12592.50 30.85 54629.05 88888.00 2016-02-08 03:18:26.000 039 12592.52 30.82 54629.00 88888.00 2016-02-08 03:18:26.125 039 12592.52 30.80 54629.00 88888.00 2016-02-08 03:18:26.250 039 12592.50 30.80 54629.00 88888.00 2016-02-08 03:18:26.375 039 12592.52 30.80 54629.00 88888.00 2016-02-08 03:18:26.500 039 12592.50 30.80 54629.00 88888.00 2016-02-08 03:18:26.625 039 12592.58 30.80 54629.00 88888.00 2016-02-08 03:18:26.750 039 12592.65 30.77 54628.95 88888.00 2016-02-08 03:18:26.875 039 12592.62 30.75 54628.95 88888.00 2016-02-08 03:18:27.000 039 12592.60 30.75 54628.95 88888.00 2016-02-08 03:18:27.125 039 12592.60 30.73 54628.95 88888.00 2016-02-08 03:18:27.250 039 12592.62 30.73 54628.97 88888.00 2016-02-08 03:18:27.375 039 12592.67 30.73 54628.95 88888.00 2016-02-08 03:18:27.500 039 12592.62 30.73 54628.93 88888.00 2016-02-08 03:18:27.625 039 12592.60 30.73 54628.93 88888.00 2016-02-08 03:18:27.750 039 12592.60 30.75 54628.93 88888.00 2016-02-08 03:18:27.875 039 12592.67 30.73 54628.93 88888.00 2016-02-08 03:18:28.000 039 12592.73 30.70 54628.90 88888.00 2016-02-08 03:18:28.125 039 12592.67 30.70 54628.90 88888.00 2016-02-08 03:18:28.250 039 12592.62 30.68 54628.93 88888.00 2016-02-08 03:18:28.375 039 12592.70 30.68 54628.93 88888.00 2016-02-08 03:18:28.500 039 12592.73 30.70 54628.93 88888.00 2016-02-08 03:18:28.625 039 12592.73 30.70 54628.88 88888.00 2016-02-08 03:18:28.750 039 12592.73 30.73 54628.90 88888.00 2016-02-08 03:18:28.875 039 12592.75 30.70 54628.90 88888.00 2016-02-08 03:18:29.000 039 12592.80 30.68 54628.85 88888.00 2016-02-08 03:18:29.125 039 12592.80 30.65 54628.88 88888.00 2016-02-08 03:18:29.250 039 12592.77 30.65 54628.90 88888.00 2016-02-08 03:18:29.375 039 12592.80 30.65 54628.85 88888.00 2016-02-08 03:18:29.500 039 12592.77 30.65 54628.85 88888.00 2016-02-08 03:18:29.625 039 12592.83 30.62 54628.82 88888.00 2016-02-08 03:18:29.750 039 12592.90 30.60 54628.85 88888.00 2016-02-08 03:18:29.875 039 12592.85 30.62 54628.82 88888.00 2016-02-08 03:18:30.000 039 12592.85 30.62 54628.80 88888.00 2016-02-08 03:18:30.125 039 12592.88 30.60 54628.82 88888.00 2016-02-08 03:18:30.250 039 12592.88 30.60 54628.88 88888.00 2016-02-08 03:18:30.375 039 12592.92 30.57 54628.85 88888.00 2016-02-08 03:18:30.500 039 12592.88 30.60 54628.80 88888.00 2016-02-08 03:18:30.625 039 12592.88 30.62 54628.80 88888.00 2016-02-08 03:18:30.750 039 12592.90 30.65 54628.82 88888.00 2016-02-08 03:18:30.875 039 12592.95 30.62 54628.80 88888.00 2016-02-08 03:18:31.000 039 12592.95 30.60 54628.78 88888.00 2016-02-08 03:18:31.125 039 12593.00 30.60 54628.78 88888.00 2016-02-08 03:18:31.250 039 12592.98 30.60 54628.80 88888.00 2016-02-08 03:18:31.375 039 12593.02 30.57 54628.80 88888.00 2016-02-08 03:18:31.500 039 12593.05 30.57 54628.78 88888.00 2016-02-08 03:18:31.625 039 12593.02 30.57 54628.78 88888.00 2016-02-08 03:18:31.750 039 12592.98 30.57 54628.75 88888.00 2016-02-08 03:18:31.875 039 12593.02 30.57 54628.75 88888.00 2016-02-08 03:18:32.000 039 12593.08 30.57 54628.75 88888.00 2016-02-08 03:18:32.125 039 12593.05 30.55 54628.72 88888.00 2016-02-08 03:18:32.250 039 12593.02 30.52 54628.72 88888.00 2016-02-08 03:18:32.375 039 12593.08 30.50 54628.75 88888.00 2016-02-08 03:18:32.500 039 12593.08 30.50 54628.75 88888.00 2016-02-08 03:18:32.625 039 12593.05 30.52 54628.78 88888.00 2016-02-08 03:18:32.750 039 12593.05 30.55 54628.75 88888.00 2016-02-08 03:18:32.875 039 12593.02 30.52 54628.72 88888.00 2016-02-08 03:18:33.000 039 12593.02 30.55 54628.70 88888.00 2016-02-08 03:18:33.125 039 12593.05 30.55 54628.70 88888.00 2016-02-08 03:18:33.250 039 12593.05 30.52 54628.72 88888.00 2016-02-08 03:18:33.375 039 12593.12 30.50 54628.72 88888.00 2016-02-08 03:18:33.500 039 12593.10 30.52 54628.75 88888.00 2016-02-08 03:18:33.625 039 12593.12 30.52 54628.72 88888.00 2016-02-08 03:18:33.750 039 12593.02 30.52 54628.72 88888.00 2016-02-08 03:18:33.875 039 12593.08 30.48 54628.70 88888.00 2016-02-08 03:18:34.000 039 12593.12 30.48 54628.68 88888.00 2016-02-08 03:18:34.125 039 12593.15 30.48 54628.68 88888.00 2016-02-08 03:18:34.250 039 12593.15 30.48 54628.65 88888.00 2016-02-08 03:18:34.375 039 12593.23 30.48 54628.65 88888.00 2016-02-08 03:18:34.500 039 12593.25 30.50 54628.68 88888.00 2016-02-08 03:18:34.625 039 12593.23 30.48 54628.68 88888.00 2016-02-08 03:18:34.750 039 12593.33 30.45 54628.68 88888.00 2016-02-08 03:18:34.875 039 12593.30 30.45 54628.65 88888.00 2016-02-08 03:18:35.000 039 12593.25 30.45 54628.65 88888.00 2016-02-08 03:18:35.125 039 12593.25 30.43 54628.65 88888.00 2016-02-08 03:18:35.250 039 12593.25 30.43 54628.65 88888.00 2016-02-08 03:18:35.375 039 12593.33 30.40 54628.65 88888.00 2016-02-08 03:18:35.500 039 12593.35 30.40 54628.60 88888.00 2016-02-08 03:18:35.625 039 12593.38 30.40 54628.60 88888.00 2016-02-08 03:18:35.750 039 12593.40 30.38 54628.60 88888.00 2016-02-08 03:18:35.875 039 12593.35 30.38 54628.62 88888.00 2016-02-08 03:18:36.000 039 12593.33 30.38 54628.60 88888.00 2016-02-08 03:18:36.125 039 12593.38 30.38 54628.60 88888.00 2016-02-08 03:18:36.250 039 12593.40 30.38 54628.60 88888.00 2016-02-08 03:18:36.375 039 12593.40 30.38 54628.60 88888.00 2016-02-08 03:18:36.500 039 12593.45 30.35 54628.57 88888.00 2016-02-08 03:18:36.625 039 12593.50 30.35 54628.60 88888.00 2016-02-08 03:18:36.750 039 12593.48 30.32 54628.57 88888.00 2016-02-08 03:18:36.875 039 12593.40 30.30 54628.55 88888.00 2016-02-08 03:18:37.000 039 12593.40 30.27 54628.57 88888.00 2016-02-08 03:18:37.125 039 12593.45 30.30 54628.57 88888.00 2016-02-08 03:18:37.250 039 12593.40 30.27 54628.57 88888.00 2016-02-08 03:18:37.375 039 12593.42 30.25 54628.55 88888.00 2016-02-08 03:18:37.500 039 12593.42 30.25 54628.57 88888.00 2016-02-08 03:18:37.625 039 12593.45 30.23 54628.60 88888.00 2016-02-08 03:18:37.750 039 12593.48 30.20 54628.57 88888.00 2016-02-08 03:18:37.875 039 12593.52 30.18 54628.55 88888.00 2016-02-08 03:18:38.000 039 12593.52 30.12 54628.53 88888.00 2016-02-08 03:18:38.125 039 12593.52 30.15 54628.50 88888.00 2016-02-08 03:18:38.250 039 12593.52 30.15 54628.55 88888.00 2016-02-08 03:18:38.375 039 12593.55 30.15 54628.55 88888.00 2016-02-08 03:18:38.500 039 12593.55 30.12 54628.53 88888.00 2016-02-08 03:18:38.625 039 12593.62 30.07 54628.50 88888.00 2016-02-08 03:18:38.750 039 12593.65 30.10 54628.50 88888.00 2016-02-08 03:18:38.875 039 12593.65 30.07 54628.50 88888.00 2016-02-08 03:18:39.000 039 12593.60 30.02 54628.45 88888.00 2016-02-08 03:18:39.125 039 12593.58 30.02 54628.45 88888.00 2016-02-08 03:18:39.250 039 12593.55 30.02 54628.47 88888.00 2016-02-08 03:18:39.375 039 12593.60 30.00 54628.47 88888.00 2016-02-08 03:18:39.500 039 12593.67 29.98 54628.45 88888.00 2016-02-08 03:18:39.625 039 12593.75 29.95 54628.45 88888.00 2016-02-08 03:18:39.750 039 12593.73 29.95 54628.47 88888.00 2016-02-08 03:18:39.875 039 12593.70 29.95 54628.45 88888.00 2016-02-08 03:18:40.000 039 12593.73 29.95 54628.43 88888.00 2016-02-08 03:18:40.125 039 12593.70 29.95 54628.45 88888.00 2016-02-08 03:18:40.250 039 12593.67 29.93 54628.45 88888.00 2016-02-08 03:18:40.375 039 12593.70 29.95 54628.43 88888.00 2016-02-08 03:18:40.500 039 12593.73 29.93 54628.43 88888.00 2016-02-08 03:18:40.625 039 12593.77 29.93 54628.43 88888.00 2016-02-08 03:18:40.750 039 12593.83 29.88 54628.45 88888.00 2016-02-08 03:18:40.875 039 12593.85 29.88 54628.45 88888.00 2016-02-08 03:18:41.000 039 12593.77 29.90 54628.43 88888.00 2016-02-08 03:18:41.125 039 12593.73 29.88 54628.43 88888.00 2016-02-08 03:18:41.250 039 12593.73 29.88 54628.43 88888.00 2016-02-08 03:18:41.375 039 12593.83 29.85 54628.43 88888.00 2016-02-08 03:18:41.500 039 12593.88 29.82 54628.40 88888.00 2016-02-08 03:18:41.625 039 12593.90 29.82 54628.35 88888.00 2016-02-08 03:18:41.750 039 12593.92 29.82 54628.35 88888.00 2016-02-08 03:18:41.875 039 12594.00 29.82 54628.40 88888.00 2016-02-08 03:18:42.000 039 12594.10 29.85 54628.38 88888.00 2016-02-08 03:18:42.125 039 12594.10 29.82 54628.35 88888.00 2016-02-08 03:18:42.250 039 12594.05 29.82 54628.38 88888.00 2016-02-08 03:18:42.375 039 12594.08 29.82 54628.40 88888.00 2016-02-08 03:18:42.500 039 12594.12 29.80 54628.40 88888.00 2016-02-08 03:18:42.625 039 12594.15 29.80 54628.35 88888.00 2016-02-08 03:18:42.750 039 12594.15 29.80 54628.38 88888.00 2016-02-08 03:18:42.875 039 12594.20 29.80 54628.35 88888.00 2016-02-08 03:18:43.000 039 12594.20 29.80 54628.35 88888.00 2016-02-08 03:18:43.125 039 12594.12 29.80 54628.35 88888.00 2016-02-08 03:18:43.250 039 12594.08 29.82 54628.40 88888.00 2016-02-08 03:18:43.375 039 12594.20 29.80 54628.38 88888.00 2016-02-08 03:18:43.500 039 12594.27 29.80 54628.38 88888.00 2016-02-08 03:18:43.625 039 12594.27 29.82 54628.35 88888.00 2016-02-08 03:18:43.750 039 12594.30 29.82 54628.32 88888.00 2016-02-08 03:18:43.875 039 12594.25 29.80 54628.35 88888.00 2016-02-08 03:18:44.000 039 12594.27 29.80 54628.32 88888.00 2016-02-08 03:18:44.125 039 12594.23 29.80 54628.32 88888.00 2016-02-08 03:18:44.250 039 12594.20 29.77 54628.32 88888.00 2016-02-08 03:18:44.375 039 12594.33 29.80 54628.30 88888.00 2016-02-08 03:18:44.500 039 12594.38 29.82 54628.30 88888.00 2016-02-08 03:18:44.625 039 12594.35 29.82 54628.28 88888.00 2016-02-08 03:18:44.750 039 12594.38 29.75 54628.25 88888.00 2016-02-08 03:18:44.875 039 12594.38 29.77 54628.25 88888.00 2016-02-08 03:18:45.000 039 12594.38 29.75 54628.22 88888.00 2016-02-08 03:18:45.125 039 12594.48 29.75 54628.22 88888.00 2016-02-08 03:18:45.250 039 12594.48 29.77 54628.22 88888.00 2016-02-08 03:18:45.375 039 12594.45 29.73 54628.22 88888.00 2016-02-08 03:18:45.500 039 12594.42 29.75 54628.22 88888.00 2016-02-08 03:18:45.625 039 12594.40 29.75 54628.22 88888.00 2016-02-08 03:18:45.750 039 12594.50 29.70 54628.22 88888.00 2016-02-08 03:18:45.875 039 12594.55 29.70 54628.20 88888.00 2016-02-08 03:18:46.000 039 12594.55 29.70 54628.20 88888.00 2016-02-08 03:18:46.125 039 12594.62 29.68 54628.20 88888.00 2016-02-08 03:18:46.250 039 12594.60 29.73 54628.15 88888.00 2016-02-08 03:18:46.375 039 12594.65 29.73 54628.20 88888.00 2016-02-08 03:18:46.500 039 12594.67 29.75 54628.20 88888.00 2016-02-08 03:18:46.625 039 12594.62 29.73 54628.18 88888.00 2016-02-08 03:18:46.750 039 12594.70 29.70 54628.18 88888.00 2016-02-08 03:18:46.875 039 12594.75 29.73 54628.15 88888.00 2016-02-08 03:18:47.000 039 12594.77 29.70 54628.18 88888.00 2016-02-08 03:18:47.125 039 12594.73 29.70 54628.18 88888.00 2016-02-08 03:18:47.250 039 12594.73 29.73 54628.20 88888.00 2016-02-08 03:18:47.375 039 12594.75 29.73 54628.20 88888.00 2016-02-08 03:18:47.500 039 12594.80 29.70 54628.18 88888.00 2016-02-08 03:18:47.625 039 12594.85 29.68 54628.15 88888.00 2016-02-08 03:18:47.750 039 12594.85 29.65 54628.15 88888.00 2016-02-08 03:18:47.875 039 12594.85 29.68 54628.20 88888.00 2016-02-08 03:18:48.000 039 12594.90 29.70 54628.18 88888.00 2016-02-08 03:18:48.125 039 12594.90 29.70 54628.18 88888.00 2016-02-08 03:18:48.250 039 12594.85 29.65 54628.18 88888.00 2016-02-08 03:18:48.375 039 12594.88 29.65 54628.18 88888.00 2016-02-08 03:18:48.500 039 12594.90 29.62 54628.18 88888.00 2016-02-08 03:18:48.625 039 12594.92 29.62 54628.15 88888.00 2016-02-08 03:18:48.750 039 12594.95 29.62 54628.15 88888.00 2016-02-08 03:18:48.875 039 12595.02 29.65 54628.18 88888.00 2016-02-08 03:18:49.000 039 12595.02 29.62 54628.12 88888.00 2016-02-08 03:18:49.125 039 12595.10 29.62 54628.12 88888.00 2016-02-08 03:18:49.250 039 12595.05 29.60 54628.15 88888.00 2016-02-08 03:18:49.375 039 12595.10 29.60 54628.12 88888.00 2016-02-08 03:18:49.500 039 12595.10 29.62 54628.12 88888.00 2016-02-08 03:18:49.625 039 12595.10 29.62 54628.15 88888.00 2016-02-08 03:18:49.750 039 12595.12 29.57 54628.15 88888.00 2016-02-08 03:18:49.875 039 12595.15 29.60 54628.12 88888.00 2016-02-08 03:18:50.000 039 12595.15 29.57 54628.10 88888.00 2016-02-08 03:18:50.125 039 12595.15 29.55 54628.12 88888.00 2016-02-08 03:18:50.250 039 12595.15 29.55 54628.12 88888.00 2016-02-08 03:18:50.375 039 12595.20 29.55 54628.10 88888.00 2016-02-08 03:18:50.500 039 12595.20 29.55 54628.07 88888.00 2016-02-08 03:18:50.625 039 12595.23 29.55 54628.07 88888.00 2016-02-08 03:18:50.750 039 12595.33 29.57 54628.10 88888.00 2016-02-08 03:18:50.875 039 12595.33 29.55 54628.07 88888.00 2016-02-08 03:18:51.000 039 12595.33 29.55 54628.07 88888.00 2016-02-08 03:18:51.125 039 12595.33 29.55 54628.10 88888.00 2016-02-08 03:18:51.250 039 12595.42 29.52 54628.10 88888.00 2016-02-08 03:18:51.375 039 12595.55 29.52 54628.10 88888.00 2016-02-08 03:18:51.500 039 12595.50 29.52 54628.07 88888.00 2016-02-08 03:18:51.625 039 12595.40 29.50 54628.07 88888.00 2016-02-08 03:18:51.750 039 12595.42 29.48 54628.07 88888.00 2016-02-08 03:18:51.875 039 12595.48 29.50 54628.07 88888.00 2016-02-08 03:18:52.000 039 12595.42 29.48 54628.05 88888.00 2016-02-08 03:18:52.125 039 12595.42 29.45 54628.07 88888.00 2016-02-08 03:18:52.250 039 12595.35 29.45 54628.05 88888.00 2016-02-08 03:18:52.375 039 12595.42 29.48 54628.05 88888.00 2016-02-08 03:18:52.500 039 12595.52 29.50 54628.05 88888.00 2016-02-08 03:18:52.625 039 12595.60 29.50 54628.07 88888.00 2016-02-08 03:18:52.750 039 12595.65 29.48 54628.05 88888.00 2016-02-08 03:18:52.875 039 12595.70 29.43 54628.05 88888.00 2016-02-08 03:18:53.000 039 12595.73 29.45 54628.05 88888.00 2016-02-08 03:18:53.125 039 12595.73 29.43 54628.05 88888.00 2016-02-08 03:18:53.250 039 12595.70 29.43 54628.05 88888.00 2016-02-08 03:18:53.375 039 12595.70 29.45 54628.03 88888.00 2016-02-08 03:18:53.500 039 12595.65 29.48 54628.05 88888.00 2016-02-08 03:18:53.625 039 12595.67 29.50 54628.03 88888.00 2016-02-08 03:18:53.750 039 12595.77 29.48 54628.05 88888.00 2016-02-08 03:18:53.875 039 12595.77 29.45 54628.03 88888.00 2016-02-08 03:18:54.000 039 12595.80 29.43 54628.03 88888.00 2016-02-08 03:18:54.125 039 12595.85 29.45 54628.03 88888.00 2016-02-08 03:18:54.250 039 12595.80 29.43 54628.05 88888.00 2016-02-08 03:18:54.375 039 12595.85 29.48 54628.03 88888.00 2016-02-08 03:18:54.500 039 12595.88 29.50 54628.03 88888.00 2016-02-08 03:18:54.625 039 12595.92 29.50 54628.03 88888.00 2016-02-08 03:18:54.750 039 12595.95 29.50 54628.00 88888.00 2016-02-08 03:18:54.875 039 12596.00 29.45 54628.00 88888.00 2016-02-08 03:18:55.000 039 12596.02 29.45 54628.00 88888.00 2016-02-08 03:18:55.125 039 12596.02 29.45 54628.00 88888.00 2016-02-08 03:18:55.250 039 12596.10 29.48 54628.00 88888.00 2016-02-08 03:18:55.375 039 12596.10 29.48 54628.00 88888.00 2016-02-08 03:18:55.500 039 12596.08 29.50 54627.97 88888.00 2016-02-08 03:18:55.625 039 12596.10 29.48 54627.97 88888.00 2016-02-08 03:18:55.750 039 12596.08 29.50 54628.03 88888.00 2016-02-08 03:18:55.875 039 12596.12 29.50 54628.00 88888.00 2016-02-08 03:18:56.000 039 12596.23 29.50 54627.97 88888.00 2016-02-08 03:18:56.125 039 12596.23 29.50 54627.95 88888.00 2016-02-08 03:18:56.250 039 12596.12 29.48 54627.95 88888.00 2016-02-08 03:18:56.375 039 12596.15 29.50 54627.95 88888.00 2016-02-08 03:18:56.500 039 12596.25 29.52 54627.97 88888.00 2016-02-08 03:18:56.625 039 12596.35 29.50 54627.95 88888.00 2016-02-08 03:18:56.750 039 12596.38 29.50 54627.97 88888.00 2016-02-08 03:18:56.875 039 12596.35 29.52 54627.97 88888.00 2016-02-08 03:18:57.000 039 12596.40 29.52 54627.95 88888.00 2016-02-08 03:18:57.125 039 12596.42 29.50 54627.95 88888.00 2016-02-08 03:18:57.250 039 12596.45 29.50 54627.97 88888.00 2016-02-08 03:18:57.375 039 12596.42 29.52 54627.97 88888.00 2016-02-08 03:18:57.500 039 12596.38 29.52 54627.97 88888.00 2016-02-08 03:18:57.625 039 12596.40 29.55 54627.97 88888.00 2016-02-08 03:18:57.750 039 12596.48 29.55 54627.97 88888.00 2016-02-08 03:18:57.875 039 12596.52 29.52 54627.97 88888.00 2016-02-08 03:18:58.000 039 12596.55 29.52 54627.95 88888.00 2016-02-08 03:18:58.125 039 12596.58 29.50 54627.95 88888.00 2016-02-08 03:18:58.250 039 12596.55 29.52 54627.97 88888.00 2016-02-08 03:18:58.375 039 12596.60 29.55 54627.97 88888.00 2016-02-08 03:18:58.500 039 12596.62 29.55 54627.97 88888.00 2016-02-08 03:18:58.625 039 12596.67 29.52 54627.95 88888.00 2016-02-08 03:18:58.750 039 12596.67 29.55 54627.93 88888.00 2016-02-08 03:18:58.875 039 12596.70 29.57 54627.95 88888.00 2016-02-08 03:18:59.000 039 12596.80 29.55 54627.97 88888.00 2016-02-08 03:18:59.125 039 12596.85 29.52 54627.95 88888.00 2016-02-08 03:18:59.250 039 12596.88 29.55 54627.95 88888.00 2016-02-08 03:18:59.375 039 12596.83 29.55 54627.93 88888.00 2016-02-08 03:18:59.500 039 12596.77 29.55 54627.93 88888.00 2016-02-08 03:18:59.625 039 12596.85 29.55 54627.93 88888.00 2016-02-08 03:18:59.750 039 12596.92 29.55 54627.95 88888.00 2016-02-08 03:18:59.875 039 12596.95 29.55 54627.95 88888.00 2016-02-08 03:19:00.000 039 12596.98 29.57 54627.90 88888.00 2016-02-08 03:19:00.125 039 12597.02 29.57 54627.90 88888.00 2016-02-08 03:19:00.250 039 12597.02 29.55 54627.90 88888.00 2016-02-08 03:19:00.375 039 12597.00 29.57 54627.90 88888.00 2016-02-08 03:19:00.500 039 12597.02 29.60 54627.93 88888.00 2016-02-08 03:19:00.625 039 12597.08 29.62 54627.93 88888.00 2016-02-08 03:19:00.750 039 12597.00 29.60 54627.90 88888.00 2016-02-08 03:19:00.875 039 12597.08 29.57 54627.90 88888.00 2016-02-08 03:19:01.000 039 12597.12 29.57 54627.88 88888.00 2016-02-08 03:19:01.125 039 12597.12 29.60 54627.90 88888.00 2016-02-08 03:19:01.250 039 12597.15 29.55 54627.90 88888.00 2016-02-08 03:19:01.375 039 12597.17 29.57 54627.93 88888.00 2016-02-08 03:19:01.500 039 12597.17 29.60 54627.93 88888.00 2016-02-08 03:19:01.625 039 12597.27 29.60 54627.90 88888.00 2016-02-08 03:19:01.750 039 12597.35 29.60 54627.88 88888.00 2016-02-08 03:19:01.875 039 12597.42 29.60 54627.88 88888.00 2016-02-08 03:19:02.000 039 12597.40 29.57 54627.88 88888.00 2016-02-08 03:19:02.125 039 12597.38 29.57 54627.90 88888.00 2016-02-08 03:19:02.250 039 12597.42 29.60 54627.90 88888.00 2016-02-08 03:19:02.375 039 12597.48 29.60 54627.90 88888.00 2016-02-08 03:19:02.500 039 12597.48 29.62 54627.90 88888.00 2016-02-08 03:19:02.625 039 12597.50 29.62 54627.90 88888.00 2016-02-08 03:19:02.750 039 12597.48 29.62 54627.88 88888.00 2016-02-08 03:19:02.875 039 12597.48 29.62 54627.88 88888.00 2016-02-08 03:19:03.000 039 12597.52 29.60 54627.88 88888.00 2016-02-08 03:19:03.125 039 12597.55 29.62 54627.88 88888.00 2016-02-08 03:19:03.250 039 12597.55 29.62 54627.88 88888.00 2016-02-08 03:19:03.375 039 12597.55 29.62 54627.85 88888.00 2016-02-08 03:19:03.500 039 12597.60 29.62 54627.88 88888.00 2016-02-08 03:19:03.625 039 12597.70 29.60 54627.90 88888.00 2016-02-08 03:19:03.750 039 12597.73 29.62 54627.90 88888.00 2016-02-08 03:19:03.875 039 12597.73 29.62 54627.88 88888.00 2016-02-08 03:19:04.000 039 12597.70 29.65 54627.88 88888.00 2016-02-08 03:19:04.125 039 12597.67 29.65 54627.88 88888.00 2016-02-08 03:19:04.250 039 12597.73 29.65 54627.90 88888.00 2016-02-08 03:19:04.375 039 12597.73 29.65 54627.88 88888.00 2016-02-08 03:19:04.500 039 12597.75 29.65 54627.85 88888.00 2016-02-08 03:19:04.625 039 12597.88 29.65 54627.85 88888.00 2016-02-08 03:19:04.750 039 12597.90 29.62 54627.85 88888.00 2016-02-08 03:19:04.875 039 12597.90 29.68 54627.85 88888.00 2016-02-08 03:19:05.000 039 12598.00 29.68 54627.85 88888.00 2016-02-08 03:19:05.125 039 12598.00 29.62 54627.85 88888.00 2016-02-08 03:19:05.250 039 12597.95 29.62 54627.85 88888.00 2016-02-08 03:19:05.375 039 12598.02 29.60 54627.82 88888.00 2016-02-08 03:19:05.500 039 12598.12 29.62 54627.85 88888.00 2016-02-08 03:19:05.625 039 12598.17 29.65 54627.85 88888.00 2016-02-08 03:19:05.750 039 12598.12 29.62 54627.85 88888.00 2016-02-08 03:19:05.875 039 12598.15 29.65 54627.85 88888.00 2016-02-08 03:19:06.000 039 12598.17 29.68 54627.88 88888.00 2016-02-08 03:19:06.125 039 12598.15 29.65 54627.90 88888.00 2016-02-08 03:19:06.250 039 12598.12 29.65 54627.90 88888.00 2016-02-08 03:19:06.375 039 12598.23 29.62 54627.90 88888.00 2016-02-08 03:19:06.500 039 12598.30 29.65 54627.90 88888.00 2016-02-08 03:19:06.625 039 12598.30 29.68 54627.90 88888.00 2016-02-08 03:19:06.750 039 12598.33 29.65 54627.90 88888.00 2016-02-08 03:19:06.875 039 12598.35 29.68 54627.85 88888.00 2016-02-08 03:19:07.000 039 12598.42 29.70 54627.85 88888.00 2016-02-08 03:19:07.125 039 12598.48 29.70 54627.88 88888.00 2016-02-08 03:19:07.250 039 12598.48 29.68 54627.88 88888.00 2016-02-08 03:19:07.375 039 12598.52 29.70 54627.82 88888.00 2016-02-08 03:19:07.500 039 12598.50 29.70 54627.85 88888.00 2016-02-08 03:19:07.625 039 12598.50 29.68 54627.85 88888.00 2016-02-08 03:19:07.750 039 12598.55 29.68 54627.85 88888.00 2016-02-08 03:19:07.875 039 12598.58 29.65 54627.85 88888.00 2016-02-08 03:19:08.000 039 12598.58 29.68 54627.82 88888.00 2016-02-08 03:19:08.125 039 12598.60 29.70 54627.85 88888.00 2016-02-08 03:19:08.250 039 12598.55 29.70 54627.90 88888.00 2016-02-08 03:19:08.375 039 12598.58 29.73 54627.90 88888.00 2016-02-08 03:19:08.500 039 12598.45 29.73 54627.88 88888.00 2016-02-08 03:19:08.625 039 12598.42 29.68 54627.85 88888.00 2016-02-08 03:19:08.750 039 12598.52 29.70 54627.85 88888.00 2016-02-08 03:19:08.875 039 12598.60 29.70 54627.85 88888.00 2016-02-08 03:19:09.000 039 12598.55 29.70 54627.82 88888.00 2016-02-08 03:19:09.125 039 12598.62 29.70 54627.85 88888.00 2016-02-08 03:19:09.250 039 12598.67 29.70 54627.85 88888.00 2016-02-08 03:19:09.375 039 12598.73 29.70 54627.82 88888.00 2016-02-08 03:19:09.500 039 12598.77 29.73 54627.82 88888.00 2016-02-08 03:19:09.625 039 12598.75 29.70 54627.85 88888.00 2016-02-08 03:19:09.750 039 12598.77 29.68 54627.85 88888.00 2016-02-08 03:19:09.875 039 12598.85 29.70 54627.88 88888.00 2016-02-08 03:19:10.000 039 12598.90 29.75 54627.82 88888.00 2016-02-08 03:19:10.125 039 12598.90 29.75 54627.82 88888.00 2016-02-08 03:19:10.250 039 12598.95 29.73 54627.85 88888.00 2016-02-08 03:19:10.375 039 12598.95 29.75 54627.85 88888.00 2016-02-08 03:19:10.500 039 12598.95 29.75 54627.85 88888.00 2016-02-08 03:19:10.625 039 12598.90 29.77 54627.85 88888.00 2016-02-08 03:19:10.750 039 12598.92 29.75 54627.88 88888.00 2016-02-08 03:19:10.875 039 12599.00 29.75 54627.90 88888.00 2016-02-08 03:19:11.000 039 12599.05 29.77 54627.88 88888.00 2016-02-08 03:19:11.125 039 12599.08 29.75 54627.88 88888.00 2016-02-08 03:19:11.250 039 12599.08 29.73 54627.88 88888.00 2016-02-08 03:19:11.375 039 12599.12 29.75 54627.88 88888.00 2016-02-08 03:19:11.500 039 12599.15 29.77 54627.88 88888.00 2016-02-08 03:19:11.625 039 12599.12 29.77 54627.90 88888.00 2016-02-08 03:19:11.750 039 12599.12 29.77 54627.88 88888.00 2016-02-08 03:19:11.875 039 12599.20 29.77 54627.88 88888.00 2016-02-08 03:19:12.000 039 12599.23 29.80 54627.88 88888.00 2016-02-08 03:19:12.125 039 12599.20 29.80 54627.90 88888.00 2016-02-08 03:19:12.250 039 12599.17 29.80 54627.90 88888.00 2016-02-08 03:19:12.375 039 12599.17 29.80 54627.90 88888.00 2016-02-08 03:19:12.500 039 12599.20 29.80 54627.93 88888.00 2016-02-08 03:19:12.625 039 12599.23 29.82 54627.90 88888.00 2016-02-08 03:19:12.750 039 12599.23 29.77 54627.88 88888.00 2016-02-08 03:19:12.875 039 12599.25 29.75 54627.88 88888.00 2016-02-08 03:19:13.000 039 12599.30 29.80 54627.88 88888.00 2016-02-08 03:19:13.125 039 12599.33 29.77 54627.88 88888.00 2016-02-08 03:19:13.250 039 12599.38 29.80 54627.93 88888.00 2016-02-08 03:19:13.375 039 12599.42 29.82 54627.93 88888.00 2016-02-08 03:19:13.500 039 12599.38 29.77 54627.90 88888.00 2016-02-08 03:19:13.625 039 12599.38 29.75 54627.88 88888.00 2016-02-08 03:19:13.750 039 12599.40 29.80 54627.90 88888.00 2016-02-08 03:19:13.875 039 12599.40 29.77 54627.93 88888.00 2016-02-08 03:19:14.000 039 12599.45 29.80 54627.90 88888.00 2016-02-08 03:19:14.125 039 12599.48 29.77 54627.93 88888.00 2016-02-08 03:19:14.250 039 12599.42 29.75 54627.93 88888.00 2016-02-08 03:19:14.375 039 12599.45 29.75 54627.93 88888.00 2016-02-08 03:19:14.500 039 12599.50 29.82 54627.93 88888.00 2016-02-08 03:19:14.625 039 12599.50 29.80 54627.90 88888.00 2016-02-08 03:19:14.750 039 12599.55 29.80 54627.90 88888.00 2016-02-08 03:19:14.875 039 12599.58 29.80 54627.93 88888.00 2016-02-08 03:19:15.000 039 12599.52 29.82 54627.93 88888.00 2016-02-08 03:19:15.125 039 12599.52 29.82 54627.93 88888.00 2016-02-08 03:19:15.250 039 12599.58 29.77 54627.90 88888.00 2016-02-08 03:19:15.375 039 12599.62 29.77 54627.90 88888.00 2016-02-08 03:19:15.500 039 12599.65 29.82 54627.93 88888.00 2016-02-08 03:19:15.625 039 12599.60 29.80 54627.93 88888.00 2016-02-08 03:19:15.750 039 12599.60 29.80 54627.95 88888.00 2016-02-08 03:19:15.875 039 12599.65 29.82 54627.93 88888.00 2016-02-08 03:19:16.000 039 12599.67 29.88 54627.93 88888.00 2016-02-08 03:19:16.125 039 12599.73 29.88 54627.93 88888.00 2016-02-08 03:19:16.250 039 12599.75 29.82 54627.95 88888.00 2016-02-08 03:19:16.375 039 12599.75 29.82 54627.95 88888.00 2016-02-08 03:19:16.500 039 12599.73 29.82 54627.93 88888.00 2016-02-08 03:19:16.625 039 12599.70 29.82 54627.95 88888.00 2016-02-08 03:19:16.750 039 12599.73 29.82 54627.95 88888.00 2016-02-08 03:19:16.875 039 12599.77 29.85 54627.95 88888.00 2016-02-08 03:19:17.000 039 12599.77 29.88 54627.97 88888.00 2016-02-08 03:19:17.125 039 12599.77 29.85 54627.97 88888.00 2016-02-08 03:19:17.250 039 12599.75 29.82 54627.95 88888.00 2016-02-08 03:19:17.375 039 12599.80 29.88 54627.95 88888.00 2016-02-08 03:19:17.500 039 12599.90 29.85 54627.95 88888.00 2016-02-08 03:19:17.625 039 12599.90 29.82 54627.97 88888.00 2016-02-08 03:19:17.750 039 12599.85 29.88 54628.00 88888.00 2016-02-08 03:19:17.875 039 12599.88 29.88 54628.00 88888.00 2016-02-08 03:19:18.000 039 12599.88 29.85 54628.00 88888.00 2016-02-08 03:19:18.125 039 12599.85 29.88 54628.00 88888.00 2016-02-08 03:19:18.250 039 12599.85 29.88 54628.03 88888.00 2016-02-08 03:19:18.375 039 12599.85 29.88 54628.00 88888.00 2016-02-08 03:19:18.500 039 12599.88 29.88 54627.97 88888.00 2016-02-08 03:19:18.625 039 12599.92 29.90 54628.00 88888.00 2016-02-08 03:19:18.750 039 12599.88 29.90 54628.00 88888.00 2016-02-08 03:19:18.875 039 12599.88 29.90 54628.03 88888.00 2016-02-08 03:19:19.000 039 12599.95 29.88 54628.03 88888.00 2016-02-08 03:19:19.125 039 12599.95 29.88 54628.03 88888.00 2016-02-08 03:19:19.250 039 12599.95 29.85 54628.03 88888.00 2016-02-08 03:19:19.375 039 12599.98 29.85 54628.00 88888.00 2016-02-08 03:19:19.500 039 12600.00 29.85 54628.03 88888.00 2016-02-08 03:19:19.625 039 12600.08 29.90 54628.05 88888.00 2016-02-08 03:19:19.750 039 12600.12 29.88 54628.05 88888.00 2016-02-08 03:19:19.875 039 12600.17 29.90 54628.05 88888.00 2016-02-08 03:19:20.000 039 12600.20 29.90 54628.03 88888.00 2016-02-08 03:19:20.125 039 12600.27 29.93 54628.03 88888.00 2016-02-08 03:19:20.250 039 12600.27 29.85 54628.03 88888.00 2016-02-08 03:19:20.375 039 12600.33 29.88 54628.05 88888.00 2016-02-08 03:19:20.500 039 12600.35 29.88 54628.05 88888.00 2016-02-08 03:19:20.625 039 12600.33 29.93 54628.05 88888.00 2016-02-08 03:19:20.750 039 12600.30 29.88 54628.05 88888.00 2016-02-08 03:19:20.875 039 12600.33 29.88 54628.05 88888.00 2016-02-08 03:19:21.000 039 12600.30 29.90 54628.05 88888.00 2016-02-08 03:19:21.125 039 12600.33 29.93 54628.07 88888.00 2016-02-08 03:19:21.250 039 12600.33 29.85 54628.07 88888.00 2016-02-08 03:19:21.375 039 12600.40 29.90 54628.07 88888.00 2016-02-08 03:19:21.500 039 12600.40 29.90 54628.07 88888.00 2016-02-08 03:19:21.625 039 12600.45 29.93 54628.07 88888.00 2016-02-08 03:19:21.750 039 12600.52 29.98 54628.10 88888.00 2016-02-08 03:19:21.875 039 12600.50 29.95 54628.07 88888.00 2016-02-08 03:19:22.000 039 12600.50 30.00 54628.05 88888.00 2016-02-08 03:19:22.125 039 12600.58 30.02 54628.10 88888.00 2016-02-08 03:19:22.250 039 12600.62 29.98 54628.10 88888.00 2016-02-08 03:19:22.375 039 12600.60 29.98 54628.07 88888.00 2016-02-08 03:19:22.500 039 12600.52 29.93 54628.07 88888.00 2016-02-08 03:19:22.625 039 12600.58 29.98 54628.07 88888.00 2016-02-08 03:19:22.750 039 12600.60 30.00 54628.12 88888.00 2016-02-08 03:19:22.875 039 12600.65 29.98 54628.10 88888.00 2016-02-08 03:19:23.000 039 12600.70 29.98 54628.12 88888.00 2016-02-08 03:19:23.125 039 12600.77 30.02 54628.15 88888.00 2016-02-08 03:19:23.250 039 12600.75 30.05 54628.15 88888.00 2016-02-08 03:19:23.375 039 12600.77 30.02 54628.12 88888.00 2016-02-08 03:19:23.500 039 12600.75 30.05 54628.15 88888.00 2016-02-08 03:19:23.625 039 12600.80 30.07 54628.15 88888.00 2016-02-08 03:19:23.750 039 12600.83 30.05 54628.12 88888.00 2016-02-08 03:19:23.875 039 12600.88 30.05 54628.12 88888.00 2016-02-08 03:19:24.000 039 12600.98 30.05 54628.12 88888.00 2016-02-08 03:19:24.125 039 12600.98 30.07 54628.18 88888.00 2016-02-08 03:19:24.250 039 12600.98 30.07 54628.20 88888.00 2016-02-08 03:19:24.375 039 12600.95 30.05 54628.15 88888.00 2016-02-08 03:19:24.500 039 12600.92 30.10 54628.15 88888.00 2016-02-08 03:19:24.625 039 12600.98 30.12 54628.18 88888.00 2016-02-08 03:19:24.750 039 12601.00 30.10 54628.15 88888.00 2016-02-08 03:19:24.875 039 12601.00 30.12 54628.18 88888.00 2016-02-08 03:19:25.000 039 12601.00 30.12 54628.18 88888.00 2016-02-08 03:19:25.125 039 12600.95 30.12 54628.20 88888.00 2016-02-08 03:19:25.250 039 12601.00 30.10 54628.20 88888.00 2016-02-08 03:19:25.375 039 12601.05 30.10 54628.18 88888.00 2016-02-08 03:19:25.500 039 12601.10 30.10 54628.20 88888.00 2016-02-08 03:19:25.625 039 12601.12 30.10 54628.20 88888.00 2016-02-08 03:19:25.750 039 12601.17 30.10 54628.20 88888.00 2016-02-08 03:19:25.875 039 12601.20 30.15 54628.22 88888.00 2016-02-08 03:19:26.000 039 12601.17 30.18 54628.25 88888.00 2016-02-08 03:19:26.125 039 12601.17 30.15 54628.25 88888.00 2016-02-08 03:19:26.250 039 12601.15 30.15 54628.20 88888.00 2016-02-08 03:19:26.375 039 12601.12 30.15 54628.20 88888.00 2016-02-08 03:19:26.500 039 12601.15 30.15 54628.18 88888.00 2016-02-08 03:19:26.625 039 12601.17 30.15 54628.18 88888.00 2016-02-08 03:19:26.750 039 12601.20 30.15 54628.18 88888.00 2016-02-08 03:19:26.875 039 12601.23 30.15 54628.22 88888.00 2016-02-08 03:19:27.000 039 12601.25 30.18 54628.25 88888.00 2016-02-08 03:19:27.125 039 12601.25 30.20 54628.22 88888.00 2016-02-08 03:19:27.250 039 12601.30 30.20 54628.25 88888.00 2016-02-08 03:19:27.375 039 12601.35 30.20 54628.22 88888.00 2016-02-08 03:19:27.500 039 12601.33 30.18 54628.25 88888.00 2016-02-08 03:19:27.625 039 12601.33 30.18 54628.28 88888.00 2016-02-08 03:19:27.750 039 12601.35 30.18 54628.28 88888.00 2016-02-08 03:19:27.875 039 12601.40 30.15 54628.28 88888.00 2016-02-08 03:19:28.000 039 12601.42 30.18 54628.28 88888.00 2016-02-08 03:19:28.125 039 12601.42 30.20 54628.28 88888.00 2016-02-08 03:19:28.250 039 12601.38 30.15 54628.28 88888.00 2016-02-08 03:19:28.375 039 12601.38 30.15 54628.30 88888.00 2016-02-08 03:19:28.500 039 12601.42 30.15 54628.32 88888.00 2016-02-08 03:19:28.625 039 12601.48 30.18 54628.32 88888.00 2016-02-08 03:19:28.750 039 12601.52 30.18 54628.32 88888.00 2016-02-08 03:19:28.875 039 12601.52 30.18 54628.38 88888.00 2016-02-08 03:19:29.000 039 12601.50 30.20 54628.40 88888.00 2016-02-08 03:19:29.125 039 12601.42 30.20 54628.38 88888.00 2016-02-08 03:19:29.250 039 12601.38 30.12 54628.40 88888.00 2016-02-08 03:19:29.375 039 12601.40 30.15 54628.38 88888.00 2016-02-08 03:19:29.500 039 12601.45 30.18 54628.40 88888.00 2016-02-08 03:19:29.625 039 12601.42 30.18 54628.38 88888.00 2016-02-08 03:19:29.750 039 12601.45 30.18 54628.40 88888.00 2016-02-08 03:19:29.875 039 12601.42 30.20 54628.43 88888.00 2016-02-08 03:19:30.000 039 12601.48 30.23 54628.43 88888.00 2016-02-08 03:19:30.125 039 12601.55 30.23 54628.40 88888.00 2016-02-08 03:19:30.250 039 12601.52 30.23 54628.45 88888.00 2016-02-08 03:19:30.375 039 12601.50 30.20 54628.43 88888.00 2016-02-08 03:19:30.500 039 12601.45 30.20 54628.45 88888.00 2016-02-08 03:19:30.625 039 12601.45 30.20 54628.43 88888.00 2016-02-08 03:19:30.750 039 12601.55 30.20 54628.43 88888.00 2016-02-08 03:19:30.875 039 12601.58 30.25 54628.45 88888.00 2016-02-08 03:19:31.000 039 12601.58 30.23 54628.47 88888.00 2016-02-08 03:19:31.125 039 12601.55 30.27 54628.47 88888.00 2016-02-08 03:19:31.250 039 12601.52 30.25 54628.50 88888.00 2016-02-08 03:19:31.375 039 12601.58 30.25 54628.50 88888.00 2016-02-08 03:19:31.500 039 12601.58 30.27 54628.50 88888.00 2016-02-08 03:19:31.625 039 12601.55 30.25 54628.50 88888.00 2016-02-08 03:19:31.750 039 12601.52 30.23 54628.50 88888.00 2016-02-08 03:19:31.875 039 12601.52 30.25 54628.53 88888.00 2016-02-08 03:19:32.000 039 12601.58 30.25 54628.55 88888.00 2016-02-08 03:19:32.125 039 12601.58 30.27 54628.55 88888.00 2016-02-08 03:19:32.250 039 12601.55 30.25 54628.55 88888.00 2016-02-08 03:19:32.375 039 12601.60 30.27 54628.57 88888.00 2016-02-08 03:19:32.500 039 12601.58 30.25 54628.53 88888.00 2016-02-08 03:19:32.625 039 12601.60 30.25 54628.53 88888.00 2016-02-08 03:19:32.750 039 12601.62 30.30 54628.57 88888.00 2016-02-08 03:19:32.875 039 12601.60 30.27 54628.57 88888.00 2016-02-08 03:19:33.000 039 12601.55 30.27 54628.55 88888.00 2016-02-08 03:19:33.125 039 12601.55 30.27 54628.55 88888.00 2016-02-08 03:19:33.250 039 12601.58 30.25 54628.55 88888.00 2016-02-08 03:19:33.375 039 12601.60 30.27 54628.57 88888.00 2016-02-08 03:19:33.500 039 12601.62 30.23 54628.65 88888.00 2016-02-08 03:19:33.625 039 12601.62 30.20 54628.65 88888.00 2016-02-08 03:19:33.750 039 12601.65 30.23 54628.68 88888.00 2016-02-08 03:19:33.875 039 12601.60 30.23 54628.68 88888.00 2016-02-08 03:19:34.000 039 12601.60 30.23 54628.65 88888.00 2016-02-08 03:19:34.125 039 12601.67 30.25 54628.68 88888.00 2016-02-08 03:19:34.250 039 12601.62 30.27 54628.68 88888.00 2016-02-08 03:19:34.375 039 12601.55 30.25 54628.65 88888.00 2016-02-08 03:19:34.500 039 12601.55 30.25 54628.68 88888.00 2016-02-08 03:19:34.625 039 12601.62 30.25 54628.72 88888.00 2016-02-08 03:19:34.750 039 12601.65 30.25 54628.70 88888.00 2016-02-08 03:19:34.875 039 12601.62 30.25 54628.72 88888.00 2016-02-08 03:19:35.000 039 12601.62 30.23 54628.72 88888.00 2016-02-08 03:19:35.125 039 12601.58 30.23 54628.72 88888.00 2016-02-08 03:19:35.250 039 12601.58 30.25 54628.75 88888.00 2016-02-08 03:19:35.375 039 12601.62 30.27 54628.78 88888.00 2016-02-08 03:19:35.500 039 12601.60 30.27 54628.78 88888.00 2016-02-08 03:19:35.625 039 12601.55 30.27 54628.78 88888.00 2016-02-08 03:19:35.750 039 12601.52 30.25 54628.80 88888.00 2016-02-08 03:19:35.875 039 12601.60 30.27 54628.80 88888.00 2016-02-08 03:19:36.000 039 12601.62 30.23 54628.82 88888.00 2016-02-08 03:19:36.125 039 12601.58 30.23 54628.82 88888.00 2016-02-08 03:19:36.250 039 12601.58 30.25 54628.82 88888.00 2016-02-08 03:19:36.375 039 12601.67 30.30 54628.85 88888.00 2016-02-08 03:19:36.500 039 12601.67 30.30 54628.85 88888.00 2016-02-08 03:19:36.625 039 12601.62 30.30 54628.82 88888.00 2016-02-08 03:19:36.750 039 12601.60 30.27 54628.85 88888.00 2016-02-08 03:19:36.875 039 12601.60 30.27 54628.85 88888.00 2016-02-08 03:19:37.000 039 12601.65 30.25 54628.85 88888.00 2016-02-08 03:19:37.125 039 12601.60 30.27 54628.85 88888.00 2016-02-08 03:19:37.250 039 12601.52 30.23 54628.88 88888.00 2016-02-08 03:19:37.375 039 12601.60 30.25 54628.90 88888.00 2016-02-08 03:19:37.500 039 12601.62 30.27 54628.90 88888.00 2016-02-08 03:19:37.625 039 12601.60 30.27 54628.93 88888.00 2016-02-08 03:19:37.750 039 12601.60 30.30 54628.93 88888.00 2016-02-08 03:19:37.875 039 12601.60 30.27 54628.90 88888.00 2016-02-08 03:19:38.000 039 12601.58 30.30 54628.95 88888.00 2016-02-08 03:19:38.125 039 12601.58 30.32 54628.97 88888.00 2016-02-08 03:19:38.250 039 12601.58 30.27 54629.00 88888.00 2016-02-08 03:19:38.375 039 12601.58 30.30 54629.00 88888.00 2016-02-08 03:19:38.500 039 12601.58 30.32 54629.00 88888.00 2016-02-08 03:19:38.625 039 12601.55 30.32 54629.00 88888.00 2016-02-08 03:19:38.750 039 12601.58 30.32 54629.00 88888.00 2016-02-08 03:19:38.875 039 12601.60 30.32 54629.05 88888.00 2016-02-08 03:19:39.000 039 12601.52 30.27 54629.03 88888.00 2016-02-08 03:19:39.125 039 12601.48 30.27 54629.03 88888.00 2016-02-08 03:19:39.250 039 12601.42 30.32 54629.03 88888.00 2016-02-08 03:19:39.375 039 12601.50 30.30 54629.05 88888.00 2016-02-08 03:19:39.500 039 12601.50 30.32 54629.07 88888.00 2016-02-08 03:19:39.625 039 12601.50 30.30 54629.07 88888.00 2016-02-08 03:19:39.750 039 12601.48 30.27 54629.07 88888.00 2016-02-08 03:19:39.875 039 12601.45 30.30 54629.10 88888.00 2016-02-08 03:19:40.000 039 12601.45 30.30 54629.07 88888.00 2016-02-08 03:19:40.125 039 12601.42 30.30 54629.07 88888.00 2016-02-08 03:19:40.250 039 12601.48 30.30 54629.12 88888.00 2016-02-08 03:19:40.375 039 12601.42 30.35 54629.15 88888.00 2016-02-08 03:19:40.500 039 12601.42 30.38 54629.15 88888.00 2016-02-08 03:19:40.625 039 12601.45 30.35 54629.12 88888.00 2016-02-08 03:19:40.750 039 12601.42 30.32 54629.12 88888.00 2016-02-08 03:19:40.875 039 12601.40 30.30 54629.12 88888.00 2016-02-08 03:19:41.000 039 12601.42 30.32 54629.15 88888.00 2016-02-08 03:19:41.125 039 12601.48 30.32 54629.20 88888.00 2016-02-08 03:19:41.250 039 12601.45 30.32 54629.22 88888.00 2016-02-08 03:19:41.375 039 12601.42 30.35 54629.22 88888.00 2016-02-08 03:19:41.500 039 12601.40 30.32 54629.20 88888.00 2016-02-08 03:19:41.625 039 12601.35 30.35 54629.20 88888.00 2016-02-08 03:19:41.750 039 12601.35 30.35 54629.22 88888.00 2016-02-08 03:19:41.875 039 12601.38 30.35 54629.25 88888.00 2016-02-08 03:19:42.000 039 12601.40 30.35 54629.25 88888.00 2016-02-08 03:19:42.125 039 12601.38 30.38 54629.22 88888.00 2016-02-08 03:19:42.250 039 12601.33 30.38 54629.28 88888.00 2016-02-08 03:19:42.375 039 12601.33 30.35 54629.28 88888.00 2016-02-08 03:19:42.500 039 12601.30 30.30 54629.30 88888.00 2016-02-08 03:19:42.625 039 12601.33 30.35 54629.32 88888.00 2016-02-08 03:19:42.750 039 12601.33 30.38 54629.30 88888.00 2016-02-08 03:19:42.875 039 12601.23 30.35 54629.30 88888.00 2016-02-08 03:19:43.000 039 12601.20 30.38 54629.32 88888.00 2016-02-08 03:19:43.125 039 12601.15 30.40 54629.35 88888.00 2016-02-08 03:19:43.250 039 12601.17 30.40 54629.35 88888.00 2016-02-08 03:19:43.375 039 12601.23 30.40 54629.38 88888.00 2016-02-08 03:19:43.500 039 12601.23 30.40 54629.38 88888.00 2016-02-08 03:19:43.625 039 12601.20 30.38 54629.38 88888.00 2016-02-08 03:19:43.750 039 12601.23 30.38 54629.35 88888.00 2016-02-08 03:19:43.875 039 12601.23 30.35 54629.38 88888.00 2016-02-08 03:19:44.000 039 12601.17 30.38 54629.40 88888.00 2016-02-08 03:19:44.125 039 12601.17 30.38 54629.45 88888.00 2016-02-08 03:19:44.250 039 12601.12 30.38 54629.43 88888.00 2016-02-08 03:19:44.375 039 12601.10 30.35 54629.40 88888.00 2016-02-08 03:19:44.500 039 12601.08 30.30 54629.43 88888.00 2016-02-08 03:19:44.625 039 12601.08 30.35 54629.43 88888.00 2016-02-08 03:19:44.750 039 12601.02 30.35 54629.45 88888.00 2016-02-08 03:19:44.875 039 12601.00 30.32 54629.45 88888.00 2016-02-08 03:19:45.000 039 12601.05 30.35 54629.47 88888.00 2016-02-08 03:19:45.125 039 12601.10 30.35 54629.50 88888.00 2016-02-08 03:19:45.250 039 12601.05 30.35 54629.50 88888.00 2016-02-08 03:19:45.375 039 12601.02 30.35 54629.55 88888.00 2016-02-08 03:19:45.500 039 12601.00 30.32 54629.55 88888.00 2016-02-08 03:19:45.625 039 12601.00 30.30 54629.55 88888.00 2016-02-08 03:19:45.750 039 12601.08 30.30 54629.55 88888.00 2016-02-08 03:19:45.875 039 12601.05 30.30 54629.55 88888.00 2016-02-08 03:19:46.000 039 12601.00 30.30 54629.57 88888.00 2016-02-08 03:19:46.125 039 12600.98 30.32 54629.55 88888.00 2016-02-08 03:19:46.250 039 12600.98 30.32 54629.60 88888.00 2016-02-08 03:19:46.375 039 12600.92 30.35 54629.57 88888.00 2016-02-08 03:19:46.500 039 12600.90 30.32 54629.57 88888.00 2016-02-08 03:19:46.625 039 12600.92 30.32 54629.60 88888.00 2016-02-08 03:19:46.750 039 12600.85 30.30 54629.62 88888.00 2016-02-08 03:19:46.875 039 12600.83 30.27 54629.62 88888.00 2016-02-08 03:19:47.000 039 12600.80 30.27 54629.62 88888.00 2016-02-08 03:19:47.125 039 12600.85 30.27 54629.62 88888.00 2016-02-08 03:19:47.250 039 12600.88 30.23 54629.62 88888.00 2016-02-08 03:19:47.375 039 12600.88 30.23 54629.65 88888.00 2016-02-08 03:19:47.500 039 12600.83 30.27 54629.65 88888.00 2016-02-08 03:19:47.625 039 12600.75 30.27 54629.65 88888.00 2016-02-08 03:19:47.750 039 12600.77 30.25 54629.68 88888.00 2016-02-08 03:19:47.875 039 12600.80 30.25 54629.68 88888.00 2016-02-08 03:19:48.000 039 12600.77 30.25 54629.70 88888.00 2016-02-08 03:19:48.125 039 12600.77 30.27 54629.70 88888.00 2016-02-08 03:19:48.250 039 12600.75 30.25 54629.72 88888.00 2016-02-08 03:19:48.375 039 12600.77 30.27 54629.75 88888.00 2016-02-08 03:19:48.500 039 12600.77 30.27 54629.78 88888.00 2016-02-08 03:19:48.625 039 12600.77 30.23 54629.78 88888.00 2016-02-08 03:19:48.750 039 12600.77 30.27 54629.75 88888.00 2016-02-08 03:19:48.875 039 12600.70 30.27 54629.80 88888.00 2016-02-08 03:19:49.000 039 12600.67 30.25 54629.75 88888.00 2016-02-08 03:19:49.125 039 12600.65 30.23 54629.80 88888.00 2016-02-08 03:19:49.250 039 12600.55 30.23 54629.82 88888.00 2016-02-08 03:19:49.375 039 12600.50 30.23 54629.82 88888.00 2016-02-08 03:19:49.500 039 12600.42 30.20 54629.80 88888.00 2016-02-08 03:19:49.625 039 12600.50 30.18 54629.85 88888.00 2016-02-08 03:19:49.750 039 12600.62 30.15 54629.82 88888.00 2016-02-08 03:19:49.875 039 12600.58 30.18 54629.88 88888.00 2016-02-08 03:19:50.000 039 12600.48 30.15 54629.88 88888.00 2016-02-08 03:19:50.125 039 12600.40 30.12 54629.90 88888.00 2016-02-08 03:19:50.250 039 12600.40 30.15 54629.90 88888.00 2016-02-08 03:19:50.375 039 12600.40 30.15 54629.90 88888.00 2016-02-08 03:19:50.500 039 12600.38 30.15 54629.93 88888.00 2016-02-08 03:19:50.625 039 12600.38 30.20 54629.95 88888.00 2016-02-08 03:19:50.750 039 12600.35 30.15 54629.93 88888.00 2016-02-08 03:19:50.875 039 12600.33 30.15 54629.95 88888.00 2016-02-08 03:19:51.000 039 12600.30 30.15 54629.95 88888.00 2016-02-08 03:19:51.125 039 12600.33 30.12 54629.95 88888.00 2016-02-08 03:19:51.250 039 12600.35 30.10 54629.95 88888.00 2016-02-08 03:19:51.375 039 12600.40 30.10 54629.97 88888.00 2016-02-08 03:19:51.500 039 12600.38 30.15 54630.00 88888.00 2016-02-08 03:19:51.625 039 12600.30 30.15 54629.97 88888.00 2016-02-08 03:19:51.750 039 12600.30 30.10 54629.97 88888.00 2016-02-08 03:19:51.875 039 12600.30 30.07 54629.97 88888.00 2016-02-08 03:19:52.000 039 12600.25 30.10 54629.97 88888.00 2016-02-08 03:19:52.125 039 12600.25 30.10 54630.00 88888.00 2016-02-08 03:19:52.250 039 12600.25 30.07 54630.03 88888.00 2016-02-08 03:19:52.375 039 12600.23 30.07 54630.03 88888.00 2016-02-08 03:19:52.500 039 12600.25 30.07 54630.05 88888.00 2016-02-08 03:19:52.625 039 12600.17 30.05 54630.05 88888.00 2016-02-08 03:19:52.750 039 12600.12 30.05 54630.05 88888.00 2016-02-08 03:19:52.875 039 12600.10 30.05 54630.07 88888.00 2016-02-08 03:19:53.000 039 12600.05 30.05 54630.05 88888.00 2016-02-08 03:19:53.125 039 12600.02 30.10 54630.07 88888.00 2016-02-08 03:19:53.250 039 12600.05 30.10 54630.12 88888.00 2016-02-08 03:19:53.375 039 12600.02 30.10 54630.12 88888.00 2016-02-08 03:19:53.500 039 12600.02 30.12 54630.12 88888.00 2016-02-08 03:19:53.625 039 12600.00 30.12 54630.10 88888.00 2016-02-08 03:19:53.750 039 12599.95 30.12 54630.07 88888.00 2016-02-08 03:19:53.875 039 12599.95 30.10 54630.12 88888.00 2016-02-08 03:19:54.000 039 12599.98 30.12 54630.12 88888.00 2016-02-08 03:19:54.125 039 12600.00 30.07 54630.15 88888.00 2016-02-08 03:19:54.250 039 12600.02 30.07 54630.15 88888.00 2016-02-08 03:19:54.375 039 12600.02 30.12 54630.15 88888.00 2016-02-08 03:19:54.500 039 12599.95 30.10 54630.15 88888.00 2016-02-08 03:19:54.625 039 12599.98 30.10 54630.18 88888.00 2016-02-08 03:19:54.750 039 12600.02 30.12 54630.20 88888.00 2016-02-08 03:19:54.875 039 12599.95 30.10 54630.25 88888.00 2016-02-08 03:19:55.000 039 12599.95 30.10 54630.25 88888.00 2016-02-08 03:19:55.125 039 12599.98 30.07 54630.25 88888.00 2016-02-08 03:19:55.250 039 12599.92 30.07 54630.28 88888.00 2016-02-08 03:19:55.375 039 12599.90 30.10 54630.30 88888.00 2016-02-08 03:19:55.500 039 12599.80 30.12 54630.30 88888.00 2016-02-08 03:19:55.625 039 12599.77 30.12 54630.30 88888.00 2016-02-08 03:19:55.750 039 12599.80 30.10 54630.25 88888.00 2016-02-08 03:19:55.875 039 12599.80 30.15 54630.25 88888.00 2016-02-08 03:19:56.000 039 12599.77 30.12 54630.25 88888.00 2016-02-08 03:19:56.125 039 12599.75 30.12 54630.32 88888.00 2016-02-08 03:19:56.250 039 12599.77 30.07 54630.35 88888.00 2016-02-08 03:19:56.375 039 12599.73 30.10 54630.32 88888.00 2016-02-08 03:19:56.500 039 12599.67 30.12 54630.35 88888.00 2016-02-08 03:19:56.625 039 12599.77 30.10 54630.35 88888.00 2016-02-08 03:19:56.750 039 12599.77 30.10 54630.35 88888.00 2016-02-08 03:19:56.875 039 12599.70 30.07 54630.32 88888.00 2016-02-08 03:19:57.000 039 12599.67 30.12 54630.35 88888.00 2016-02-08 03:19:57.125 039 12599.70 30.15 54630.38 88888.00 2016-02-08 03:19:57.250 039 12599.65 30.12 54630.35 88888.00 2016-02-08 03:19:57.375 039 12599.62 30.12 54630.35 88888.00 2016-02-08 03:19:57.500 039 12599.62 30.10 54630.38 88888.00 2016-02-08 03:19:57.625 039 12599.62 30.12 54630.38 88888.00 2016-02-08 03:19:57.750 039 12599.65 30.15 54630.38 88888.00 2016-02-08 03:19:57.875 039 12599.62 30.10 54630.38 88888.00 2016-02-08 03:19:58.000 039 12599.52 30.07 54630.38 88888.00 2016-02-08 03:19:58.125 039 12599.52 30.10 54630.38 88888.00 2016-02-08 03:19:58.250 039 12599.52 30.07 54630.38 88888.00 2016-02-08 03:19:58.375 039 12599.58 30.10 54630.40 88888.00 2016-02-08 03:19:58.500 039 12599.58 30.12 54630.43 88888.00 2016-02-08 03:19:58.625 039 12599.52 30.12 54630.43 88888.00 2016-02-08 03:19:58.750 039 12599.55 30.10 54630.43 88888.00 2016-02-08 03:19:58.875 039 12599.50 30.10 54630.43 88888.00 2016-02-08 03:19:59.000 039 12599.48 30.07 54630.43 88888.00 2016-02-08 03:19:59.125 039 12599.50 30.05 54630.45 88888.00 2016-02-08 03:19:59.250 039 12599.52 30.05 54630.45 88888.00 2016-02-08 03:19:59.375 039 12599.48 30.07 54630.45 88888.00 2016-02-08 03:19:59.500 039 12599.40 30.12 54630.45 88888.00 2016-02-08 03:19:59.625 039 12599.38 30.10 54630.45 88888.00 2016-02-08 03:19:59.750 039 12599.38 30.10 54630.45 88888.00 2016-02-08 03:19:59.875 039 12599.38 30.10 54630.47 88888.00 2016-02-08 03:20:00.000 039 12599.35 30.07 54630.47 88888.00 2016-02-08 03:20:00.125 039 12599.33 30.07 54630.50 88888.00 2016-02-08 03:20:00.250 039 12599.35 30.05 54630.53 88888.00 2016-02-08 03:20:00.375 039 12599.38 30.05 54630.50 88888.00 2016-02-08 03:20:00.500 039 12599.33 30.10 54630.53 88888.00 2016-02-08 03:20:00.625 039 12599.25 30.10 54630.55 88888.00 2016-02-08 03:20:00.750 039 12599.23 30.12 54630.57 88888.00 2016-02-08 03:20:00.875 039 12599.27 30.10 54630.57 88888.00 2016-02-08 03:20:01.000 039 12599.30 30.10 54630.57 88888.00 2016-02-08 03:20:01.125 039 12599.17 30.12 54630.60 88888.00 2016-02-08 03:20:01.250 039 12599.15 30.10 54630.62 88888.00 2016-02-08 03:20:01.375 039 12599.20 30.10 54630.62 88888.00 2016-02-08 03:20:01.500 039 12599.23 30.12 54630.62 88888.00 2016-02-08 03:20:01.625 039 12599.23 30.12 54630.62 88888.00 2016-02-08 03:20:01.750 039 12599.20 30.10 54630.65 88888.00 2016-02-08 03:20:01.875 039 12599.12 30.10 54630.65 88888.00 2016-02-08 03:20:02.000 039 12599.02 30.07 54630.65 88888.00 2016-02-08 03:20:02.125 039 12598.98 30.10 54630.65 88888.00 2016-02-08 03:20:02.250 039 12598.95 30.07 54630.68 88888.00 2016-02-08 03:20:02.375 039 12599.00 30.07 54630.70 88888.00 2016-02-08 03:20:02.500 039 12599.02 30.07 54630.70 88888.00 2016-02-08 03:20:02.625 039 12599.05 30.05 54630.70 88888.00 2016-02-08 03:20:02.750 039 12599.00 30.02 54630.72 88888.00 2016-02-08 03:20:02.875 039 12599.00 30.00 54630.70 88888.00 2016-02-08 03:20:03.000 039 12599.02 30.02 54630.68 88888.00 2016-02-08 03:20:03.125 039 12598.95 30.02 54630.68 88888.00 2016-02-08 03:20:03.250 039 12598.92 30.00 54630.70 88888.00 2016-02-08 03:20:03.375 039 12598.95 30.02 54630.72 88888.00 2016-02-08 03:20:03.500 039 12598.90 30.00 54630.70 88888.00 2016-02-08 03:20:03.625 039 12598.80 30.00 54630.78 88888.00 2016-02-08 03:20:03.750 039 12598.80 30.00 54630.75 88888.00 2016-02-08 03:20:03.875 039 12598.80 29.98 54630.75 88888.00 2016-02-08 03:20:04.000 039 12598.80 29.98 54630.72 88888.00 2016-02-08 03:20:04.125 039 12598.77 29.98 54630.75 88888.00 2016-02-08 03:20:04.250 039 12598.77 29.98 54630.75 88888.00 2016-02-08 03:20:04.375 039 12598.77 29.98 54630.80 88888.00 2016-02-08 03:20:04.500 039 12598.65 30.00 54630.78 88888.00 2016-02-08 03:20:04.625 039 12598.58 29.98 54630.80 88888.00 2016-02-08 03:20:04.750 039 12598.62 29.95 54630.80 88888.00 2016-02-08 03:20:04.875 039 12598.62 29.98 54630.80 88888.00 2016-02-08 03:20:05.000 039 12598.60 29.95 54630.78 88888.00 2016-02-08 03:20:05.125 039 12598.58 29.95 54630.82 88888.00 2016-02-08 03:20:05.250 039 12598.52 29.90 54630.85 88888.00 2016-02-08 03:20:05.375 039 12598.50 29.93 54630.85 88888.00 2016-02-08 03:20:05.500 039 12598.45 29.90 54630.85 88888.00 2016-02-08 03:20:05.625 039 12598.42 29.90 54630.85 88888.00 2016-02-08 03:20:05.750 039 12598.50 29.95 54630.88 88888.00 2016-02-08 03:20:05.875 039 12598.52 29.93 54630.88 88888.00 2016-02-08 03:20:06.000 039 12598.50 29.93 54630.82 88888.00 2016-02-08 03:20:06.125 039 12598.50 29.93 54630.88 88888.00 2016-02-08 03:20:06.250 039 12598.50 29.93 54630.88 88888.00 2016-02-08 03:20:06.375 039 12598.50 29.93 54630.90 88888.00 2016-02-08 03:20:06.500 039 12598.48 29.95 54630.88 88888.00 2016-02-08 03:20:06.625 039 12598.48 29.93 54630.88 88888.00 2016-02-08 03:20:06.750 039 12598.42 29.93 54630.88 88888.00 2016-02-08 03:20:06.875 039 12598.42 29.93 54630.88 88888.00 2016-02-08 03:20:07.000 039 12598.45 29.90 54630.90 88888.00 2016-02-08 03:20:07.125 039 12598.42 29.90 54630.95 88888.00 2016-02-08 03:20:07.250 039 12598.40 29.90 54630.95 88888.00 2016-02-08 03:20:07.375 039 12598.38 29.90 54630.93 88888.00 2016-02-08 03:20:07.500 039 12598.38 29.93 54630.95 88888.00 2016-02-08 03:20:07.625 039 12598.40 29.93 54630.95 88888.00 2016-02-08 03:20:07.750 039 12598.40 29.95 54630.95 88888.00 2016-02-08 03:20:07.875 039 12598.38 29.95 54630.95 88888.00 2016-02-08 03:20:08.000 039 12598.35 29.93 54630.95 88888.00 2016-02-08 03:20:08.125 039 12598.35 29.93 54630.97 88888.00 2016-02-08 03:20:08.250 039 12598.33 29.90 54630.97 88888.00 2016-02-08 03:20:08.375 039 12598.30 29.93 54631.00 88888.00 2016-02-08 03:20:08.500 039 12598.20 29.90 54630.97 88888.00 2016-02-08 03:20:08.625 039 12598.12 29.88 54630.97 88888.00 2016-02-08 03:20:08.750 039 12598.10 29.88 54630.97 88888.00 2016-02-08 03:20:08.875 039 12598.15 29.90 54631.00 88888.00 2016-02-08 03:20:09.000 039 12598.25 29.90 54631.00 88888.00 2016-02-08 03:20:09.125 039 12598.27 29.88 54631.03 88888.00 2016-02-08 03:20:09.250 039 12598.23 29.88 54631.05 88888.00 2016-02-08 03:20:09.375 039 12598.17 29.88 54631.00 88888.00 2016-02-08 03:20:09.500 039 12598.15 29.88 54631.00 88888.00 2016-02-08 03:20:09.625 039 12598.20 29.90 54631.05 88888.00 2016-02-08 03:20:09.750 039 12598.17 29.93 54631.07 88888.00 2016-02-08 03:20:09.875 039 12598.15 29.95 54631.07 88888.00 2016-02-08 03:20:10.000 039 12598.15 29.90 54631.05 88888.00 2016-02-08 03:20:10.125 039 12598.08 29.90 54631.10 88888.00 2016-02-08 03:20:10.250 039 12598.08 29.88 54631.10 88888.00 2016-02-08 03:20:10.375 039 12598.12 29.88 54631.07 88888.00 2016-02-08 03:20:10.500 039 12598.10 29.90 54631.10 88888.00 2016-02-08 03:20:10.625 039 12597.95 29.88 54631.10 88888.00 2016-02-08 03:20:10.750 039 12597.90 29.88 54631.10 88888.00 2016-02-08 03:20:10.875 039 12597.92 29.93 54631.10 88888.00 2016-02-08 03:20:11.000 039 12597.92 29.88 54631.07 88888.00 2016-02-08 03:20:11.125 039 12597.92 29.90 54631.12 88888.00 2016-02-08 03:20:11.250 039 12597.92 29.90 54631.12 88888.00 2016-02-08 03:20:11.375 039 12597.88 29.93 54631.10 88888.00 2016-02-08 03:20:11.500 039 12597.85 29.93 54631.15 88888.00 2016-02-08 03:20:11.625 039 12597.88 29.93 54631.15 88888.00 2016-02-08 03:20:11.750 039 12597.88 29.93 54631.18 88888.00 2016-02-08 03:20:11.875 039 12597.80 29.90 54631.15 88888.00 2016-02-08 03:20:12.000 039 12597.75 29.95 54631.20 88888.00 2016-02-08 03:20:12.125 039 12597.75 29.93 54631.20 88888.00 2016-02-08 03:20:12.250 039 12597.73 29.90 54631.20 88888.00 2016-02-08 03:20:12.375 039 12597.75 29.90 54631.22 88888.00 2016-02-08 03:20:12.500 039 12597.70 29.90 54631.22 88888.00 2016-02-08 03:20:12.625 039 12597.60 29.88 54631.20 88888.00 2016-02-08 03:20:12.750 039 12597.60 29.85 54631.18 88888.00 2016-02-08 03:20:12.875 039 12597.70 29.88 54631.20 88888.00 2016-02-08 03:20:13.000 039 12597.65 29.90 54631.20 88888.00 2016-02-08 03:20:13.125 039 12597.60 29.85 54631.20 88888.00 2016-02-08 03:20:13.250 039 12597.58 29.90 54631.22 88888.00 2016-02-08 03:20:13.375 039 12597.58 29.93 54631.25 88888.00 2016-02-08 03:20:13.500 039 12597.52 29.93 54631.20 88888.00 2016-02-08 03:20:13.625 039 12597.42 29.85 54631.25 88888.00 2016-02-08 03:20:13.750 039 12597.38 29.88 54631.22 88888.00 2016-02-08 03:20:13.875 039 12597.45 29.90 54631.28 88888.00 2016-02-08 03:20:14.000 039 12597.48 29.93 54631.30 88888.00 2016-02-08 03:20:14.125 039 12597.40 29.90 54631.30 88888.00 2016-02-08 03:20:14.250 039 12597.38 29.90 54631.28 88888.00 2016-02-08 03:20:14.375 039 12597.33 29.90 54631.28 88888.00 2016-02-08 03:20:14.500 039 12597.25 29.88 54631.28 88888.00 2016-02-08 03:20:14.625 039 12597.25 29.85 54631.30 88888.00 2016-02-08 03:20:14.750 039 12597.23 29.85 54631.28 88888.00 2016-02-08 03:20:14.875 039 12597.25 29.90 54631.28 88888.00 2016-02-08 03:20:15.000 039 12597.27 29.90 54631.30 88888.00 2016-02-08 03:20:15.125 039 12597.20 29.88 54631.30 88888.00 2016-02-08 03:20:15.250 039 12597.10 29.85 54631.30 88888.00 2016-02-08 03:20:15.375 039 12597.15 29.88 54631.30 88888.00 2016-02-08 03:20:15.500 039 12597.15 29.88 54631.32 88888.00 2016-02-08 03:20:15.625 039 12597.05 29.88 54631.35 88888.00 2016-02-08 03:20:15.750 039 12596.95 29.90 54631.38 88888.00 2016-02-08 03:20:15.875 039 12596.88 29.88 54631.38 88888.00 2016-02-08 03:20:16.000 039 12596.88 29.90 54631.38 88888.00 2016-02-08 03:20:16.125 039 12597.00 29.90 54631.40 88888.00 2016-02-08 03:20:16.250 039 12597.02 29.90 54631.43 88888.00 2016-02-08 03:20:16.375 039 12596.98 29.93 54631.43 88888.00 2016-02-08 03:20:16.500 039 12596.92 29.90 54631.40 88888.00 2016-02-08 03:20:16.625 039 12596.88 29.93 54631.40 88888.00 2016-02-08 03:20:16.750 039 12596.83 29.90 54631.40 88888.00 2016-02-08 03:20:16.875 039 12596.85 29.88 54631.40 88888.00 2016-02-08 03:20:17.000 039 12596.90 29.88 54631.43 88888.00 2016-02-08 03:20:17.125 039 12596.80 29.85 54631.43 88888.00 2016-02-08 03:20:17.250 039 12596.80 29.88 54631.43 88888.00 2016-02-08 03:20:17.375 039 12596.80 29.88 54631.40 88888.00 2016-02-08 03:20:17.500 039 12596.77 29.90 54631.40 88888.00 2016-02-08 03:20:17.625 039 12596.77 29.90 54631.45 88888.00 2016-02-08 03:20:17.750 039 12596.73 29.90 54631.47 88888.00 2016-02-08 03:20:17.875 039 12596.75 29.90 54631.45 88888.00 2016-02-08 03:20:18.000 039 12596.70 29.88 54631.45 88888.00 2016-02-08 03:20:18.125 039 12596.73 29.88 54631.45 88888.00 2016-02-08 03:20:18.250 039 12596.62 29.85 54631.47 88888.00 2016-02-08 03:20:18.375 039 12596.62 29.82 54631.47 88888.00 2016-02-08 03:20:18.500 039 12596.58 29.82 54631.53 88888.00 2016-02-08 03:20:18.625 039 12596.58 29.82 54631.53 88888.00 2016-02-08 03:20:18.750 039 12596.58 29.85 54631.55 88888.00 2016-02-08 03:20:18.875 039 12596.50 29.82 54631.55 88888.00 2016-02-08 03:20:19.000 039 12596.40 29.82 54631.50 88888.00 2016-02-08 03:20:19.125 039 12596.35 29.82 54631.50 88888.00 2016-02-08 03:20:19.250 039 12596.33 29.82 54631.55 88888.00 2016-02-08 03:20:19.375 039 12596.27 29.82 54631.57 88888.00 2016-02-08 03:20:19.500 039 12596.30 29.82 54631.55 88888.00 2016-02-08 03:20:19.625 039 12596.25 29.82 54631.57 88888.00 2016-02-08 03:20:19.750 039 12596.17 29.82 54631.57 88888.00 2016-02-08 03:20:19.875 039 12596.12 29.88 54631.60 88888.00 2016-02-08 03:20:20.000 039 12596.17 29.88 54631.57 88888.00 2016-02-08 03:20:20.125 039 12596.20 29.82 54631.60 88888.00 2016-02-08 03:20:20.250 039 12596.15 29.82 54631.60 88888.00 2016-02-08 03:20:20.375 039 12596.08 29.80 54631.62 88888.00 2016-02-08 03:20:20.500 039 12596.10 29.85 54631.62 88888.00 2016-02-08 03:20:20.625 039 12596.12 29.85 54631.60 88888.00 2016-02-08 03:20:20.750 039 12596.10 29.85 54631.65 88888.00 2016-02-08 03:20:20.875 039 12596.10 29.80 54631.68 88888.00 2016-02-08 03:20:21.000 039 12596.02 29.80 54631.62 88888.00 2016-02-08 03:20:21.125 039 12595.95 29.82 54631.62 88888.00 2016-02-08 03:20:21.250 039 12595.95 29.82 54631.65 88888.00 2016-02-08 03:20:21.375 039 12595.95 29.82 54631.65 88888.00 2016-02-08 03:20:21.500 039 12595.90 29.80 54631.68 88888.00 2016-02-08 03:20:21.625 039 12595.80 29.80 54631.70 88888.00 2016-02-08 03:20:21.750 039 12595.80 29.82 54631.70 88888.00 2016-02-08 03:20:21.875 039 12595.83 29.77 54631.68 88888.00 2016-02-08 03:20:22.000 039 12595.80 29.75 54631.65 88888.00 2016-02-08 03:20:22.125 039 12595.83 29.73 54631.68 88888.00 2016-02-08 03:20:22.250 039 12595.80 29.77 54631.70 88888.00 2016-02-08 03:20:22.375 039 12595.83 29.77 54631.68 88888.00 2016-02-08 03:20:22.500 039 12595.77 29.77 54631.70 88888.00 2016-02-08 03:20:22.625 039 12595.70 29.75 54631.70 88888.00 2016-02-08 03:20:22.750 039 12595.67 29.75 54631.68 88888.00 2016-02-08 03:20:22.875 039 12595.70 29.77 54631.68 88888.00 2016-02-08 03:20:23.000 039 12595.70 29.75 54631.68 88888.00 2016-02-08 03:20:23.125 039 12595.60 29.75 54631.72 88888.00 2016-02-08 03:20:23.250 039 12595.55 29.73 54631.78 88888.00 2016-02-08 03:20:23.375 039 12595.55 29.75 54631.78 88888.00 2016-02-08 03:20:23.500 039 12595.50 29.77 54631.78 88888.00 2016-02-08 03:20:23.625 039 12595.45 29.80 54631.75 88888.00 2016-02-08 03:20:23.750 039 12595.45 29.75 54631.78 88888.00 2016-02-08 03:20:23.875 039 12595.48 29.73 54631.80 88888.00 2016-02-08 03:20:24.000 039 12595.42 29.70 54631.80 88888.00 2016-02-08 03:20:24.125 039 12595.35 29.70 54631.82 88888.00 2016-02-08 03:20:24.250 039 12595.27 29.70 54631.80 88888.00 2016-02-08 03:20:24.375 039 12595.33 29.70 54631.80 88888.00 2016-02-08 03:20:24.500 039 12595.38 29.75 54631.82 88888.00 2016-02-08 03:20:24.625 039 12595.30 29.73 54631.82 88888.00 2016-02-08 03:20:24.750 039 12595.23 29.73 54631.85 88888.00 2016-02-08 03:20:24.875 039 12595.17 29.73 54631.85 88888.00 2016-02-08 03:20:25.000 039 12595.20 29.73 54631.82 88888.00 2016-02-08 03:20:25.125 039 12595.25 29.73 54631.80 88888.00 2016-02-08 03:20:25.250 039 12595.25 29.73 54631.82 88888.00 2016-02-08 03:20:25.375 039 12595.23 29.73 54631.82 88888.00 2016-02-08 03:20:25.500 039 12595.20 29.73 54631.82 88888.00 2016-02-08 03:20:25.625 039 12595.15 29.70 54631.82 88888.00 2016-02-08 03:20:25.750 039 12595.15 29.75 54631.85 88888.00 2016-02-08 03:20:25.875 039 12595.12 29.75 54631.85 88888.00 2016-02-08 03:20:26.000 039 12595.08 29.73 54631.82 88888.00 2016-02-08 03:20:26.125 039 12595.10 29.70 54631.80 88888.00 2016-02-08 03:20:26.250 039 12595.05 29.68 54631.82 88888.00 2016-02-08 03:20:26.375 039 12595.05 29.73 54631.82 88888.00 2016-02-08 03:20:26.500 039 12595.00 29.73 54631.82 88888.00 2016-02-08 03:20:26.625 039 12595.00 29.70 54631.85 88888.00 2016-02-08 03:20:26.750 039 12595.00 29.73 54631.85 88888.00 2016-02-08 03:20:26.875 039 12595.00 29.73 54631.88 88888.00 2016-02-08 03:20:27.000 039 12594.92 29.73 54631.85 88888.00 2016-02-08 03:20:27.125 039 12594.88 29.70 54631.82 88888.00 2016-02-08 03:20:27.250 039 12594.88 29.70 54631.85 88888.00 2016-02-08 03:20:27.375 039 12594.83 29.70 54631.85 88888.00 2016-02-08 03:20:27.500 039 12594.77 29.70 54631.88 88888.00 2016-02-08 03:20:27.625 039 12594.73 29.68 54631.85 88888.00 2016-02-08 03:20:27.750 039 12594.75 29.70 54631.88 88888.00 2016-02-08 03:20:27.875 039 12594.73 29.70 54631.88 88888.00 2016-02-08 03:20:28.000 039 12594.75 29.70 54631.85 88888.00 2016-02-08 03:20:28.125 039 12594.67 29.70 54631.85 88888.00 2016-02-08 03:20:28.250 039 12594.58 29.68 54631.85 88888.00 2016-02-08 03:20:28.375 039 12594.67 29.68 54631.88 88888.00 2016-02-08 03:20:28.500 039 12594.67 29.65 54631.90 88888.00 2016-02-08 03:20:28.625 039 12594.65 29.65 54631.90 88888.00 2016-02-08 03:20:28.750 039 12594.65 29.65 54631.90 88888.00 2016-02-08 03:20:28.875 039 12594.62 29.65 54631.88 88888.00 2016-02-08 03:20:29.000 039 12594.52 29.62 54631.88 88888.00 2016-02-08 03:20:29.125 039 12594.48 29.65 54631.88 88888.00 2016-02-08 03:20:29.250 039 12594.50 29.65 54631.90 88888.00 2016-02-08 03:20:29.375 039 12594.60 29.65 54631.93 88888.00 2016-02-08 03:20:29.500 039 12594.60 29.68 54631.95 88888.00 2016-02-08 03:20:29.625 039 12594.50 29.62 54631.93 88888.00 2016-02-08 03:20:29.750 039 12594.48 29.60 54631.93 88888.00 2016-02-08 03:20:29.875 039 12594.48 29.57 54631.90 88888.00 2016-02-08 03:20:30.000 039 12594.48 29.57 54631.90 88888.00 2016-02-08 03:20:30.125 039 12594.45 29.55 54631.93 88888.00 2016-02-08 03:20:30.250 039 12594.38 29.57 54631.97 88888.00 2016-02-08 03:20:30.375 039 12594.40 29.57 54631.93 88888.00 2016-02-08 03:20:30.500 039 12594.35 29.57 54631.90 88888.00 2016-02-08 03:20:30.625 039 12594.40 29.57 54631.93 88888.00 2016-02-08 03:20:30.750 039 12594.48 29.57 54631.93 88888.00 2016-02-08 03:20:30.875 039 12594.42 29.57 54631.90 88888.00 2016-02-08 03:20:31.000 039 12594.35 29.55 54631.90 88888.00 2016-02-08 03:20:31.125 039 12594.38 29.52 54631.97 88888.00 2016-02-08 03:20:31.250 039 12594.38 29.55 54631.97 88888.00 2016-02-08 03:20:31.375 039 12594.30 29.55 54631.95 88888.00 2016-02-08 03:20:31.500 039 12594.30 29.55 54631.97 88888.00 2016-02-08 03:20:31.625 039 12594.33 29.55 54631.95 88888.00 2016-02-08 03:20:31.750 039 12594.30 29.52 54631.93 88888.00 2016-02-08 03:20:31.875 039 12594.30 29.52 54631.93 88888.00 2016-02-08 03:20:32.000 039 12594.27 29.52 54631.95 88888.00 2016-02-08 03:20:32.125 039 12594.25 29.52 54631.97 88888.00 2016-02-08 03:20:32.250 039 12594.17 29.52 54631.95 88888.00 2016-02-08 03:20:32.375 039 12594.12 29.55 54631.95 88888.00 2016-02-08 03:20:32.500 039 12594.15 29.52 54631.97 88888.00 2016-02-08 03:20:32.625 039 12594.17 29.52 54631.97 88888.00 2016-02-08 03:20:32.750 039 12594.20 29.52 54631.97 88888.00 2016-02-08 03:20:32.875 039 12594.12 29.48 54631.95 88888.00 2016-02-08 03:20:33.000 039 12594.05 29.50 54631.95 88888.00 2016-02-08 03:20:33.125 039 12594.02 29.50 54631.95 88888.00 2016-02-08 03:20:33.250 039 12594.10 29.48 54631.95 88888.00 2016-02-08 03:20:33.375 039 12594.17 29.50 54631.93 88888.00 2016-02-08 03:20:33.500 039 12594.17 29.50 54631.93 88888.00 2016-02-08 03:20:33.625 039 12594.20 29.52 54631.95 88888.00 2016-02-08 03:20:33.750 039 12594.15 29.55 54631.90 88888.00 2016-02-08 03:20:33.875 039 12594.15 29.57 54631.95 88888.00 2016-02-08 03:20:34.000 039 12594.10 29.55 54631.95 88888.00 2016-02-08 03:20:34.125 039 12594.08 29.52 54631.95 88888.00 2016-02-08 03:20:34.250 039 12594.05 29.50 54632.00 88888.00 2016-02-08 03:20:34.375 039 12594.08 29.52 54631.97 88888.00 2016-02-08 03:20:34.500 039 12594.08 29.52 54631.97 88888.00 2016-02-08 03:20:34.625 039 12594.05 29.55 54631.93 88888.00 2016-02-08 03:20:34.750 039 12594.12 29.52 54631.93 88888.00 2016-02-08 03:20:34.875 039 12594.02 29.55 54631.95 88888.00 2016-02-08 03:20:35.000 039 12593.92 29.55 54631.97 88888.00 2016-02-08 03:20:35.125 039 12593.92 29.52 54631.97 88888.00 2016-02-08 03:20:35.250 039 12593.92 29.55 54631.97 88888.00 2016-02-08 03:20:35.375 039 12593.95 29.55 54631.95 88888.00 2016-02-08 03:20:35.500 039 12593.90 29.57 54631.95 88888.00 2016-02-08 03:20:35.625 039 12593.88 29.57 54631.93 88888.00 2016-02-08 03:20:35.750 039 12593.95 29.52 54631.93 88888.00 2016-02-08 03:20:35.875 039 12594.02 29.55 54631.95 88888.00 2016-02-08 03:20:36.000 039 12594.02 29.57 54631.97 88888.00 2016-02-08 03:20:36.125 039 12593.95 29.60 54631.97 88888.00 2016-02-08 03:20:36.250 039 12593.95 29.55 54631.93 88888.00 2016-02-08 03:20:36.375 039 12593.98 29.55 54631.93 88888.00 2016-02-08 03:20:36.500 039 12593.92 29.55 54631.93 88888.00 2016-02-08 03:20:36.625 039 12593.92 29.55 54631.90 88888.00 2016-02-08 03:20:36.750 039 12593.98 29.55 54631.88 88888.00 2016-02-08 03:20:36.875 039 12594.00 29.55 54631.90 88888.00 2016-02-08 03:20:37.000 039 12594.02 29.55 54631.93 88888.00 2016-02-08 03:20:37.125 039 12594.02 29.60 54631.95 88888.00 2016-02-08 03:20:37.250 039 12594.00 29.57 54631.95 88888.00 2016-02-08 03:20:37.375 039 12594.02 29.62 54631.97 88888.00 2016-02-08 03:20:37.500 039 12593.95 29.65 54631.95 88888.00 2016-02-08 03:20:37.625 039 12593.92 29.62 54631.95 88888.00 2016-02-08 03:20:37.750 039 12593.95 29.60 54631.95 88888.00 2016-02-08 03:20:37.875 039 12593.95 29.62 54631.97 88888.00 2016-02-08 03:20:38.000 039 12593.95 29.62 54631.95 88888.00 2016-02-08 03:20:38.125 039 12593.88 29.62 54631.95 88888.00 2016-02-08 03:20:38.250 039 12593.77 29.60 54631.95 88888.00 2016-02-08 03:20:38.375 039 12593.85 29.62 54631.93 88888.00 2016-02-08 03:20:38.500 039 12593.92 29.68 54631.95 88888.00 2016-02-08 03:20:38.625 039 12593.88 29.68 54631.95 88888.00 2016-02-08 03:20:38.750 039 12593.85 29.68 54631.93 88888.00 2016-02-08 03:20:38.875 039 12593.88 29.65 54631.93 88888.00 2016-02-08 03:20:39.000 039 12593.85 29.65 54631.90 88888.00 2016-02-08 03:20:39.125 039 12593.88 29.62 54631.93 88888.00 2016-02-08 03:20:39.250 039 12593.85 29.65 54631.93 88888.00 2016-02-08 03:20:39.375 039 12593.88 29.68 54631.93 88888.00 2016-02-08 03:20:39.500 039 12593.83 29.68 54631.90 88888.00 2016-02-08 03:20:39.625 039 12593.85 29.68 54631.95 88888.00 2016-02-08 03:20:39.750 039 12593.90 29.68 54631.93 88888.00 2016-02-08 03:20:39.875 039 12593.95 29.68 54631.93 88888.00 2016-02-08 03:20:40.000 039 12593.95 29.68 54631.90 88888.00 2016-02-08 03:20:40.125 039 12593.95 29.68 54631.90 88888.00 2016-02-08 03:20:40.250 039 12593.98 29.73 54631.95 88888.00 2016-02-08 03:20:40.375 039 12594.00 29.70 54631.95 88888.00 2016-02-08 03:20:40.500 039 12593.95 29.68 54631.93 88888.00 2016-02-08 03:20:40.625 039 12593.95 29.68 54631.93 88888.00 2016-02-08 03:20:40.750 039 12593.98 29.70 54631.93 88888.00 2016-02-08 03:20:40.875 039 12593.98 29.73 54631.90 88888.00 2016-02-08 03:20:41.000 039 12594.00 29.70 54631.90 88888.00 2016-02-08 03:20:41.125 039 12594.00 29.70 54631.95 88888.00 2016-02-08 03:20:41.250 039 12593.95 29.70 54631.95 88888.00 2016-02-08 03:20:41.375 039 12593.90 29.68 54631.93 88888.00 2016-02-08 03:20:41.500 039 12593.90 29.73 54631.90 88888.00 2016-02-08 03:20:41.625 039 12593.90 29.73 54631.90 88888.00 2016-02-08 03:20:41.750 039 12593.92 29.70 54631.90 88888.00 2016-02-08 03:20:41.875 039 12593.95 29.70 54631.90 88888.00 2016-02-08 03:20:42.000 039 12593.92 29.70 54631.88 88888.00 2016-02-08 03:20:42.125 039 12593.90 29.68 54631.88 88888.00 2016-02-08 03:20:42.250 039 12593.85 29.73 54631.90 88888.00 2016-02-08 03:20:42.375 039 12593.95 29.73 54631.90 88888.00 2016-02-08 03:20:42.500 039 12594.02 29.75 54631.93 88888.00 2016-02-08 03:20:42.625 039 12594.00 29.73 54631.88 88888.00 2016-02-08 03:20:42.750 039 12593.95 29.70 54631.90 88888.00 2016-02-08 03:20:42.875 039 12593.98 29.73 54631.88 88888.00 2016-02-08 03:20:43.000 039 12593.98 29.73 54631.85 88888.00 2016-02-08 03:20:43.125 039 12594.02 29.73 54631.88 88888.00 2016-02-08 03:20:43.250 039 12594.05 29.70 54631.85 88888.00 2016-02-08 03:20:43.375 039 12594.00 29.73 54631.85 88888.00 2016-02-08 03:20:43.500 039 12594.00 29.75 54631.88 88888.00 2016-02-08 03:20:43.625 039 12594.05 29.75 54631.88 88888.00 2016-02-08 03:20:43.750 039 12594.08 29.73 54631.88 88888.00 2016-02-08 03:20:43.875 039 12594.05 29.70 54631.88 88888.00 2016-02-08 03:20:44.000 039 12594.05 29.70 54631.88 88888.00 2016-02-08 03:20:44.125 039 12594.02 29.70 54631.88 88888.00 2016-02-08 03:20:44.250 039 12594.05 29.70 54631.90 88888.00 2016-02-08 03:20:44.375 039 12594.15 29.73 54631.88 88888.00 2016-02-08 03:20:44.500 039 12594.15 29.73 54631.88 88888.00 2016-02-08 03:20:44.625 039 12594.05 29.73 54631.88 88888.00 2016-02-08 03:20:44.750 039 12594.05 29.70 54631.85 88888.00 2016-02-08 03:20:44.875 039 12594.05 29.70 54631.85 88888.00 2016-02-08 03:20:45.000 039 12594.10 29.73 54631.88 88888.00 2016-02-08 03:20:45.125 039 12594.10 29.73 54631.88 88888.00 2016-02-08 03:20:45.250 039 12594.00 29.73 54631.88 88888.00 2016-02-08 03:20:45.375 039 12594.08 29.73 54631.82 88888.00 2016-02-08 03:20:45.500 039 12594.12 29.73 54631.85 88888.00 2016-02-08 03:20:45.625 039 12594.17 29.75 54631.85 88888.00 2016-02-08 03:20:45.750 039 12594.15 29.75 54631.85 88888.00 2016-02-08 03:20:45.875 039 12594.08 29.77 54631.80 88888.00 2016-02-08 03:20:46.000 039 12594.08 29.75 54631.80 88888.00 2016-02-08 03:20:46.125 039 12594.05 29.75 54631.82 88888.00 2016-02-08 03:20:46.250 039 12594.08 29.77 54631.82 88888.00 2016-02-08 03:20:46.375 039 12594.15 29.77 54631.82 88888.00 2016-02-08 03:20:46.500 039 12594.23 29.75 54631.82 88888.00 2016-02-08 03:20:46.625 039 12594.27 29.77 54631.80 88888.00 2016-02-08 03:20:46.750 039 12594.23 29.77 54631.80 88888.00 2016-02-08 03:20:46.875 039 12594.20 29.77 54631.78 88888.00 2016-02-08 03:20:47.000 039 12594.23 29.77 54631.78 88888.00 2016-02-08 03:20:47.125 039 12594.20 29.80 54631.78 88888.00 2016-02-08 03:20:47.250 039 12594.12 29.82 54631.78 88888.00 2016-02-08 03:20:47.375 039 12594.23 29.82 54631.75 88888.00 2016-02-08 03:20:47.500 039 12594.27 29.82 54631.80 88888.00 2016-02-08 03:20:47.625 039 12594.30 29.82 54631.78 88888.00 2016-02-08 03:20:47.750 039 12594.25 29.82 54631.80 88888.00 2016-02-08 03:20:47.875 039 12594.25 29.82 54631.80 88888.00 2016-02-08 03:20:48.000 039 12594.33 29.88 54631.80 88888.00 2016-02-08 03:20:48.125 039 12594.35 29.88 54631.80 88888.00 2016-02-08 03:20:48.250 039 12594.33 29.88 54631.82 88888.00 2016-02-08 03:20:48.375 039 12594.33 29.90 54631.78 88888.00 2016-02-08 03:20:48.500 039 12594.27 29.90 54631.78 88888.00 2016-02-08 03:20:48.625 039 12594.27 29.90 54631.78 88888.00 2016-02-08 03:20:48.750 039 12594.33 29.90 54631.78 88888.00 2016-02-08 03:20:48.875 039 12594.35 29.95 54631.80 88888.00 2016-02-08 03:20:49.000 039 12594.35 29.95 54631.78 88888.00 2016-02-08 03:20:49.125 039 12594.33 29.95 54631.75 88888.00 2016-02-08 03:20:49.250 039 12594.30 29.93 54631.75 88888.00 2016-02-08 03:20:49.375 039 12594.35 29.93 54631.78 88888.00 2016-02-08 03:20:49.500 039 12594.45 29.95 54631.78 88888.00 2016-02-08 03:20:49.625 039 12594.50 29.98 54631.78 88888.00 2016-02-08 03:20:49.750 039 12594.48 29.98 54631.75 88888.00 2016-02-08 03:20:49.875 039 12594.40 29.98 54631.72 88888.00 2016-02-08 03:20:50.000 039 12594.42 29.98 54631.72 88888.00 2016-02-08 03:20:50.125 039 12594.48 30.00 54631.75 88888.00 2016-02-08 03:20:50.250 039 12594.45 29.98 54631.75 88888.00 2016-02-08 03:20:50.375 039 12594.50 30.05 54631.78 88888.00 2016-02-08 03:20:50.500 039 12594.48 30.07 54631.75 88888.00 2016-02-08 03:20:50.625 039 12594.50 30.02 54631.72 88888.00 2016-02-08 03:20:50.750 039 12594.50 30.05 54631.70 88888.00 2016-02-08 03:20:50.875 039 12594.48 30.05 54631.70 88888.00 2016-02-08 03:20:51.000 039 12594.48 30.10 54631.68 88888.00 2016-02-08 03:20:51.125 039 12594.45 30.10 54631.72 88888.00 2016-02-08 03:20:51.250 039 12594.52 30.07 54631.72 88888.00 2016-02-08 03:20:51.375 039 12594.58 30.07 54631.72 88888.00 2016-02-08 03:20:51.500 039 12594.52 30.07 54631.70 88888.00 2016-02-08 03:20:51.625 039 12594.60 30.12 54631.68 88888.00 2016-02-08 03:20:51.750 039 12594.62 30.12 54631.70 88888.00 2016-02-08 03:20:51.875 039 12594.65 30.10 54631.70 88888.00 2016-02-08 03:20:52.000 039 12594.62 30.15 54631.68 88888.00 2016-02-08 03:20:52.125 039 12594.60 30.18 54631.68 88888.00 2016-02-08 03:20:52.250 039 12594.55 30.15 54631.70 88888.00 2016-02-08 03:20:52.375 039 12594.62 30.18 54631.68 88888.00 2016-02-08 03:20:52.500 039 12594.65 30.18 54631.70 88888.00 2016-02-08 03:20:52.625 039 12594.67 30.25 54631.72 88888.00 2016-02-08 03:20:52.750 039 12594.77 30.27 54631.70 88888.00 2016-02-08 03:20:52.875 039 12594.85 30.30 54631.70 88888.00 2016-02-08 03:20:53.000 039 12594.85 30.27 54631.70 88888.00 2016-02-08 03:20:53.125 039 12594.80 30.30 54631.70 88888.00 2016-02-08 03:20:53.250 039 12594.75 30.30 54631.70 88888.00 2016-02-08 03:20:53.375 039 12594.77 30.32 54631.70 88888.00 2016-02-08 03:20:53.500 039 12594.77 30.32 54631.70 88888.00 2016-02-08 03:20:53.625 039 12594.77 30.35 54631.72 88888.00 2016-02-08 03:20:53.750 039 12594.77 30.38 54631.72 88888.00 2016-02-08 03:20:53.875 039 12594.80 30.40 54631.72 88888.00 2016-02-08 03:20:54.000 039 12594.90 30.40 54631.70 88888.00 2016-02-08 03:20:54.125 039 12594.92 30.45 54631.70 88888.00 2016-02-08 03:20:54.250 039 12594.85 30.45 54631.70 88888.00 2016-02-08 03:20:54.375 039 12594.85 30.45 54631.68 88888.00 2016-02-08 03:20:54.500 039 12594.88 30.48 54631.70 88888.00 2016-02-08 03:20:54.625 039 12594.92 30.48 54631.70 88888.00 2016-02-08 03:20:54.750 039 12594.90 30.50 54631.72 88888.00 2016-02-08 03:20:54.875 039 12594.88 30.50 54631.70 88888.00 2016-02-08 03:20:55.000 039 12594.98 30.52 54631.68 88888.00 2016-02-08 03:20:55.125 039 12595.00 30.57 54631.70 88888.00 2016-02-08 03:20:55.250 039 12595.00 30.57 54631.70 88888.00 2016-02-08 03:20:55.375 039 12595.10 30.62 54631.68 88888.00 2016-02-08 03:20:55.500 039 12595.15 30.60 54631.68 88888.00 2016-02-08 03:20:55.625 039 12595.15 30.57 54631.68 88888.00 2016-02-08 03:20:55.750 039 12595.15 30.60 54631.68 88888.00 2016-02-08 03:20:55.875 039 12595.12 30.62 54631.72 88888.00 2016-02-08 03:20:56.000 039 12595.10 30.62 54631.72 88888.00 2016-02-08 03:20:56.125 039 12595.15 30.68 54631.72 88888.00 2016-02-08 03:20:56.250 039 12595.10 30.65 54631.70 88888.00 2016-02-08 03:20:56.375 039 12595.12 30.68 54631.70 88888.00 2016-02-08 03:20:56.500 039 12595.17 30.70 54631.72 88888.00 2016-02-08 03:20:56.625 039 12595.23 30.70 54631.72 88888.00 2016-02-08 03:20:56.750 039 12595.25 30.73 54631.70 88888.00 2016-02-08 03:20:56.875 039 12595.25 30.73 54631.72 88888.00 2016-02-08 03:20:57.000 039 12595.25 30.73 54631.72 88888.00 2016-02-08 03:20:57.125 039 12595.23 30.75 54631.72 88888.00 2016-02-08 03:20:57.250 039 12595.17 30.75 54631.72 88888.00 2016-02-08 03:20:57.375 039 12595.23 30.75 54631.72 88888.00 2016-02-08 03:20:57.500 039 12595.25 30.77 54631.75 88888.00 2016-02-08 03:20:57.625 039 12595.25 30.82 54631.72 88888.00 2016-02-08 03:20:57.750 039 12595.27 30.88 54631.70 88888.00 2016-02-08 03:20:57.875 039 12595.30 30.88 54631.68 88888.00 2016-02-08 03:20:58.000 039 12595.33 30.88 54631.70 88888.00 2016-02-08 03:20:58.125 039 12595.33 30.88 54631.72 88888.00 2016-02-08 03:20:58.250 039 12595.30 30.88 54631.72 88888.00 2016-02-08 03:20:58.375 039 12595.33 30.88 54631.70 88888.00 2016-02-08 03:20:58.500 039 12595.27 30.90 54631.70 88888.00 2016-02-08 03:20:58.625 039 12595.27 30.95 54631.72 88888.00 2016-02-08 03:20:58.750 039 12595.27 31.00 54631.75 88888.00 2016-02-08 03:20:58.875 039 12595.33 31.02 54631.78 88888.00 2016-02-08 03:20:59.000 039 12595.35 31.00 54631.75 88888.00 2016-02-08 03:20:59.125 039 12595.38 30.98 54631.75 88888.00 2016-02-08 03:20:59.250 039 12595.30 31.00 54631.75 88888.00 2016-02-08 03:20:59.375 039 12595.30 31.00 54631.75 88888.00 2016-02-08 03:20:59.500 039 12595.35 31.05 54631.78 88888.00 2016-02-08 03:20:59.625 039 12595.38 31.07 54631.78 88888.00 2016-02-08 03:20:59.750 039 12595.42 31.10 54631.78 88888.00 2016-02-08 03:20:59.875 039 12595.45 31.07 54631.78 88888.00 2016-02-08 03:21:00.000 039 12595.45 31.07 54631.75 88888.00 2016-02-08 03:21:00.125 039 12595.35 31.10 54631.78 88888.00 2016-02-08 03:21:00.250 039 12595.35 31.12 54631.78 88888.00 2016-02-08 03:21:00.375 039 12595.42 31.15 54631.75 88888.00 2016-02-08 03:21:00.500 039 12595.48 31.15 54631.72 88888.00 2016-02-08 03:21:00.625 039 12595.45 31.18 54631.75 88888.00 2016-02-08 03:21:00.750 039 12595.50 31.20 54631.80 88888.00 2016-02-08 03:21:00.875 039 12595.62 31.23 54631.82 88888.00 2016-02-08 03:21:01.000 039 12595.67 31.20 54631.82 88888.00 2016-02-08 03:21:01.125 039 12595.62 31.23 54631.85 88888.00 2016-02-08 03:21:01.250 039 12595.58 31.23 54631.85 88888.00 2016-02-08 03:21:01.375 039 12595.60 31.25 54631.82 88888.00 2016-02-08 03:21:01.500 039 12595.60 31.30 54631.82 88888.00 2016-02-08 03:21:01.625 039 12595.55 31.27 54631.80 88888.00 2016-02-08 03:21:01.750 039 12595.60 31.32 54631.80 88888.00 2016-02-08 03:21:01.875 039 12595.60 31.32 54631.82 88888.00 2016-02-08 03:21:02.000 039 12595.62 31.32 54631.85 88888.00 2016-02-08 03:21:02.125 039 12595.60 31.40 54631.82 88888.00 2016-02-08 03:21:02.250 039 12595.58 31.45 54631.82 88888.00 2016-02-08 03:21:02.375 039 12595.62 31.43 54631.82 88888.00 2016-02-08 03:21:02.500 039 12595.65 31.48 54631.82 88888.00 2016-02-08 03:21:02.625 039 12595.65 31.48 54631.82 88888.00 2016-02-08 03:21:02.750 039 12595.65 31.48 54631.82 88888.00 2016-02-08 03:21:02.875 039 12595.73 31.48 54631.82 88888.00 2016-02-08 03:21:03.000 039 12595.80 31.50 54631.82 88888.00 2016-02-08 03:21:03.125 039 12595.77 31.52 54631.85 88888.00 2016-02-08 03:21:03.250 039 12595.77 31.50 54631.85 88888.00 2016-02-08 03:21:03.375 039 12595.80 31.52 54631.82 88888.00 2016-02-08 03:21:03.500 039 12595.83 31.55 54631.85 88888.00 2016-02-08 03:21:03.625 039 12595.83 31.60 54631.85 88888.00 2016-02-08 03:21:03.750 039 12595.80 31.65 54631.85 88888.00 2016-02-08 03:21:03.875 039 12595.80 31.65 54631.88 88888.00 2016-02-08 03:21:04.000 039 12595.83 31.65 54631.88 88888.00 2016-02-08 03:21:04.125 039 12595.88 31.65 54631.88 88888.00 2016-02-08 03:21:04.250 039 12595.83 31.65 54631.90 88888.00 2016-02-08 03:21:04.375 039 12595.83 31.65 54631.90 88888.00 2016-02-08 03:21:04.500 039 12595.85 31.68 54631.93 88888.00 2016-02-08 03:21:04.625 039 12595.90 31.70 54631.95 88888.00 2016-02-08 03:21:04.750 039 12595.90 31.73 54631.97 88888.00 2016-02-08 03:21:04.875 039 12595.88 31.80 54631.93 88888.00 2016-02-08 03:21:05.000 039 12595.80 31.80 54631.93 88888.00 2016-02-08 03:21:05.125 039 12595.80 31.75 54631.95 88888.00 2016-02-08 03:21:05.250 039 12595.83 31.75 54631.95 88888.00 2016-02-08 03:21:05.375 039 12595.88 31.80 54631.95 88888.00 2016-02-08 03:21:05.500 039 12595.85 31.80 54631.95 88888.00 2016-02-08 03:21:05.625 039 12595.90 31.82 54631.95 88888.00 2016-02-08 03:21:05.750 039 12595.95 31.85 54631.93 88888.00 2016-02-08 03:21:05.875 039 12595.98 31.90 54631.95 88888.00 2016-02-08 03:21:06.000 039 12596.00 31.90 54631.95 88888.00 2016-02-08 03:21:06.125 039 12596.00 31.90 54631.95 88888.00 2016-02-08 03:21:06.250 039 12595.98 31.93 54632.00 88888.00 2016-02-08 03:21:06.375 039 12596.02 31.95 54632.00 88888.00 2016-02-08 03:21:06.500 039 12596.02 31.95 54632.00 88888.00 2016-02-08 03:21:06.625 039 12596.00 31.93 54631.97 88888.00 2016-02-08 03:21:06.750 039 12595.98 31.95 54632.00 88888.00 2016-02-08 03:21:06.875 039 12595.98 32.00 54631.97 88888.00 2016-02-08 03:21:07.000 039 12596.00 32.00 54631.97 88888.00 2016-02-08 03:21:07.125 039 12596.05 31.98 54631.97 88888.00 2016-02-08 03:21:07.250 039 12596.08 31.98 54632.00 88888.00 2016-02-08 03:21:07.375 039 12596.10 32.00 54632.00 88888.00 2016-02-08 03:21:07.500 039 12596.10 32.02 54632.03 88888.00 2016-02-08 03:21:07.625 039 12596.10 32.05 54632.00 88888.00 2016-02-08 03:21:07.750 039 12596.10 32.05 54632.00 88888.00 2016-02-08 03:21:07.875 039 12596.10 32.10 54632.00 88888.00 2016-02-08 03:21:08.000 039 12596.20 32.12 54632.00 88888.00 2016-02-08 03:21:08.125 039 12596.17 32.15 54632.03 88888.00 2016-02-08 03:21:08.250 039 12596.15 32.12 54632.03 88888.00 2016-02-08 03:21:08.375 039 12596.23 32.15 54632.03 88888.00 2016-02-08 03:21:08.500 039 12596.27 32.17 54632.03 88888.00 2016-02-08 03:21:08.625 039 12596.27 32.17 54632.03 88888.00 2016-02-08 03:21:08.750 039 12596.27 32.17 54632.05 88888.00 2016-02-08 03:21:08.875 039 12596.25 32.20 54632.05 88888.00 2016-02-08 03:21:09.000 039 12596.23 32.25 54632.05 88888.00 2016-02-08 03:21:09.125 039 12596.27 32.27 54632.05 88888.00 2016-02-08 03:21:09.250 039 12596.33 32.27 54632.12 88888.00 2016-02-08 03:21:09.375 039 12596.38 32.30 54632.07 88888.00 2016-02-08 03:21:09.500 039 12596.33 32.30 54632.07 88888.00 2016-02-08 03:21:09.625 039 12596.35 32.33 54632.10 88888.00 2016-02-08 03:21:09.750 039 12596.38 32.38 54632.10 88888.00 2016-02-08 03:21:09.875 039 12596.40 32.40 54632.10 88888.00 2016-02-08 03:21:10.000 039 12596.42 32.42 54632.10 88888.00 2016-02-08 03:21:10.125 039 12596.40 32.42 54632.12 88888.00 2016-02-08 03:21:10.250 039 12596.38 32.45 54632.12 88888.00 2016-02-08 03:21:10.375 039 12596.35 32.45 54632.15 88888.00 2016-02-08 03:21:10.500 039 12596.33 32.48 54632.12 88888.00 2016-02-08 03:21:10.625 039 12596.38 32.52 54632.12 88888.00 2016-02-08 03:21:10.750 039 12596.40 32.50 54632.12 88888.00 2016-02-08 03:21:10.875 039 12596.38 32.52 54632.15 88888.00 2016-02-08 03:21:11.000 039 12596.38 32.55 54632.18 88888.00 2016-02-08 03:21:11.125 039 12596.45 32.58 54632.18 88888.00 2016-02-08 03:21:11.250 039 12596.45 32.58 54632.18 88888.00 2016-02-08 03:21:11.375 039 12596.45 32.60 54632.18 88888.00 2016-02-08 03:21:11.500 039 12596.45 32.65 54632.18 88888.00 2016-02-08 03:21:11.625 039 12596.42 32.67 54632.18 88888.00 2016-02-08 03:21:11.750 039 12596.42 32.70 54632.18 88888.00 2016-02-08 03:21:11.875 039 12596.42 32.75 54632.18 88888.00 2016-02-08 03:21:12.000 039 12596.38 32.75 54632.20 88888.00 2016-02-08 03:21:12.125 039 12596.33 32.75 54632.22 88888.00 2016-02-08 03:21:12.250 039 12596.38 32.77 54632.25 88888.00 2016-02-08 03:21:12.375 039 12596.40 32.77 54632.25 88888.00 2016-02-08 03:21:12.500 039 12596.40 32.77 54632.25 88888.00 2016-02-08 03:21:12.625 039 12596.45 32.80 54632.22 88888.00 2016-02-08 03:21:12.750 039 12596.50 32.83 54632.22 88888.00 2016-02-08 03:21:12.875 039 12596.42 32.80 54632.25 88888.00 2016-02-08 03:21:13.000 039 12596.42 32.83 54632.25 88888.00 2016-02-08 03:21:13.125 039 12596.42 32.83 54632.25 88888.00 2016-02-08 03:21:13.250 039 12596.40 32.85 54632.28 88888.00 2016-02-08 03:21:13.375 039 12596.40 32.88 54632.28 88888.00 2016-02-08 03:21:13.500 039 12596.33 32.88 54632.25 88888.00 2016-02-08 03:21:13.625 039 12596.33 32.90 54632.30 88888.00 2016-02-08 03:21:13.750 039 12596.35 32.90 54632.35 88888.00 2016-02-08 03:21:13.875 039 12596.38 32.85 54632.32 88888.00 2016-02-08 03:21:14.000 039 12596.38 32.90 54632.35 88888.00 2016-02-08 03:21:14.125 039 12596.40 32.90 54632.35 88888.00 2016-02-08 03:21:14.250 039 12596.38 32.95 54632.35 88888.00 2016-02-08 03:21:14.375 039 12596.38 32.95 54632.32 88888.00 2016-02-08 03:21:14.500 039 12596.40 32.98 54632.35 88888.00 2016-02-08 03:21:14.625 039 12596.45 32.95 54632.38 88888.00 2016-02-08 03:21:14.750 039 12596.48 32.98 54632.35 88888.00 2016-02-08 03:21:14.875 039 12596.48 33.00 54632.40 88888.00 2016-02-08 03:21:15.000 039 12596.48 32.92 54632.43 88888.00 2016-02-08 03:21:15.125 039 12596.52 32.95 54632.45 88888.00 2016-02-08 03:21:15.250 039 12596.52 33.00 54632.47 88888.00 2016-02-08 03:21:15.375 039 12596.55 33.00 54632.45 88888.00 2016-02-08 03:21:15.500 039 12596.48 33.02 54632.45 88888.00 2016-02-08 03:21:15.625 039 12596.42 33.05 54632.47 88888.00 2016-02-08 03:21:15.750 039 12596.42 33.02 54632.47 88888.00 2016-02-08 03:21:15.875 039 12596.50 33.05 54632.47 88888.00 2016-02-08 03:21:16.000 039 12596.52 33.05 54632.45 88888.00 2016-02-08 03:21:16.125 039 12596.45 33.08 54632.50 88888.00 2016-02-08 03:21:16.250 039 12596.42 33.08 54632.50 88888.00 2016-02-08 03:21:16.375 039 12596.42 33.10 54632.50 88888.00 2016-02-08 03:21:16.500 039 12596.42 33.10 54632.50 88888.00 2016-02-08 03:21:16.625 039 12596.45 33.15 54632.55 88888.00 2016-02-08 03:21:16.750 039 12596.40 33.12 54632.55 88888.00 2016-02-08 03:21:16.875 039 12596.38 33.15 54632.57 88888.00 2016-02-08 03:21:17.000 039 12596.45 33.15 54632.60 88888.00 2016-02-08 03:21:17.125 039 12596.45 33.15 54632.60 88888.00 2016-02-08 03:21:17.250 039 12596.45 33.17 54632.60 88888.00 2016-02-08 03:21:17.375 039 12596.45 33.17 54632.57 88888.00 2016-02-08 03:21:17.500 039 12596.45 33.12 54632.55 88888.00 2016-02-08 03:21:17.625 039 12596.40 33.17 54632.57 88888.00 2016-02-08 03:21:17.750 039 12596.35 33.20 54632.62 88888.00 2016-02-08 03:21:17.875 039 12596.40 33.23 54632.60 88888.00 2016-02-08 03:21:18.000 039 12596.42 33.25 54632.62 88888.00 2016-02-08 03:21:18.125 039 12596.48 33.25 54632.65 88888.00 2016-02-08 03:21:18.250 039 12596.40 33.23 54632.65 88888.00 2016-02-08 03:21:18.375 039 12596.40 33.23 54632.65 88888.00 2016-02-08 03:21:18.500 039 12596.33 33.23 54632.68 88888.00 2016-02-08 03:21:18.625 039 12596.35 33.23 54632.68 88888.00 2016-02-08 03:21:18.750 039 12596.33 33.30 54632.70 88888.00 2016-02-08 03:21:18.875 039 12596.38 33.33 54632.72 88888.00 2016-02-08 03:21:19.000 039 12596.35 33.35 54632.72 88888.00 2016-02-08 03:21:19.125 039 12596.27 33.35 54632.72 88888.00 2016-02-08 03:21:19.250 039 12596.25 33.33 54632.72 88888.00 2016-02-08 03:21:19.375 039 12596.33 33.33 54632.72 88888.00 2016-02-08 03:21:19.500 039 12596.35 33.38 54632.75 88888.00 2016-02-08 03:21:19.625 039 12596.33 33.38 54632.72 88888.00 2016-02-08 03:21:19.750 039 12596.33 33.40 54632.72 88888.00 2016-02-08 03:21:19.875 039 12596.27 33.45 54632.75 88888.00 2016-02-08 03:21:20.000 039 12596.30 33.48 54632.75 88888.00 2016-02-08 03:21:20.125 039 12596.35 33.48 54632.78 88888.00 2016-02-08 03:21:20.250 039 12596.33 33.48 54632.78 88888.00 2016-02-08 03:21:20.375 039 12596.23 33.50 54632.78 88888.00 2016-02-08 03:21:20.500 039 12596.20 33.52 54632.80 88888.00 2016-02-08 03:21:20.625 039 12596.23 33.55 54632.80 88888.00 2016-02-08 03:21:20.750 039 12596.27 33.60 54632.82 88888.00 2016-02-08 03:21:20.875 039 12596.33 33.62 54632.82 88888.00 2016-02-08 03:21:21.000 039 12596.27 33.62 54632.85 88888.00 2016-02-08 03:21:21.125 039 12596.23 33.62 54632.82 88888.00 2016-02-08 03:21:21.250 039 12596.25 33.65 54632.85 88888.00 2016-02-08 03:21:21.375 039 12596.33 33.70 54632.88 88888.00 2016-02-08 03:21:21.500 039 12596.30 33.70 54632.88 88888.00 2016-02-08 03:21:21.625 039 12596.30 33.73 54632.88 88888.00 2016-02-08 03:21:21.750 039 12596.25 33.73 54632.88 88888.00 2016-02-08 03:21:21.875 039 12596.27 33.75 54632.88 88888.00 2016-02-08 03:21:22.000 039 12596.25 33.77 54632.88 88888.00 2016-02-08 03:21:22.125 039 12596.30 33.80 54632.90 88888.00 2016-02-08 03:21:22.250 039 12596.33 33.83 54632.93 88888.00 2016-02-08 03:21:22.375 039 12596.33 33.85 54632.95 88888.00 2016-02-08 03:21:22.500 039 12596.27 33.83 54632.93 88888.00 2016-02-08 03:21:22.625 039 12596.30 33.83 54632.90 88888.00 2016-02-08 03:21:22.750 039 12596.40 33.83 54632.93 88888.00 2016-02-08 03:21:22.875 039 12596.40 33.88 54632.93 88888.00 2016-02-08 03:21:23.000 039 12596.38 33.92 54632.95 88888.00 2016-02-08 03:21:23.125 039 12596.33 33.90 54632.97 88888.00 2016-02-08 03:21:23.250 039 12596.33 33.90 54632.97 88888.00 2016-02-08 03:21:23.375 039 12596.40 33.95 54633.00 88888.00 2016-02-08 03:21:23.500 039 12596.42 34.00 54633.05 88888.00 2016-02-08 03:21:23.625 039 12596.45 34.02 54633.05 88888.00 2016-02-08 03:21:23.750 039 12596.40 34.02 54633.03 88888.00 2016-02-08 03:21:23.875 039 12596.38 34.02 54633.05 88888.00 2016-02-08 03:21:24.000 039 12596.38 34.05 54633.00 88888.00 2016-02-08 03:21:24.125 039 12596.35 34.08 54633.00 88888.00 2016-02-08 03:21:24.250 039 12596.40 34.12 54633.00 88888.00 2016-02-08 03:21:24.375 039 12596.50 34.17 54633.05 88888.00 2016-02-08 03:21:24.500 039 12596.52 34.12 54633.05 88888.00 2016-02-08 03:21:24.625 039 12596.50 34.17 54633.03 88888.00 2016-02-08 03:21:24.750 039 12596.45 34.20 54633.05 88888.00 2016-02-08 03:21:24.875 039 12596.42 34.20 54633.07 88888.00 2016-02-08 03:21:25.000 039 12596.48 34.20 54633.05 88888.00 2016-02-08 03:21:25.125 039 12596.48 34.25 54633.07 88888.00 2016-02-08 03:21:25.250 039 12596.45 34.27 54633.12 88888.00 2016-02-08 03:21:25.375 039 12596.52 34.33 54633.10 88888.00 2016-02-08 03:21:25.500 039 12596.50 34.33 54633.10 88888.00 2016-02-08 03:21:25.625 039 12596.50 34.33 54633.10 88888.00 2016-02-08 03:21:25.750 039 12596.45 34.33 54633.10 88888.00 2016-02-08 03:21:25.875 039 12596.38 34.35 54633.15 88888.00 2016-02-08 03:21:26.000 039 12596.40 34.38 54633.18 88888.00 2016-02-08 03:21:26.125 039 12596.42 34.40 54633.18 88888.00 2016-02-08 03:21:26.250 039 12596.35 34.40 54633.12 88888.00 2016-02-08 03:21:26.375 039 12596.42 34.38 54633.15 88888.00 2016-02-08 03:21:26.500 039 12596.45 34.40 54633.18 88888.00 2016-02-08 03:21:26.625 039 12596.50 34.45 54633.18 88888.00 2016-02-08 03:21:26.750 039 12596.45 34.48 54633.20 88888.00 2016-02-08 03:21:26.875 039 12596.45 34.48 54633.20 88888.00 2016-02-08 03:21:27.000 039 12596.55 34.48 54633.20 88888.00 2016-02-08 03:21:27.125 039 12596.55 34.50 54633.22 88888.00 2016-02-08 03:21:27.250 039 12596.55 34.52 54633.25 88888.00 2016-02-08 03:21:27.375 039 12596.45 34.55 54633.25 88888.00 2016-02-08 03:21:27.500 039 12596.38 34.55 54633.25 88888.00 2016-02-08 03:21:27.625 039 12596.33 34.55 54633.22 88888.00 2016-02-08 03:21:27.750 039 12596.38 34.58 54633.25 88888.00 2016-02-08 03:21:27.875 039 12596.48 34.58 54633.28 88888.00 2016-02-08 03:21:28.000 039 12596.50 34.55 54633.28 88888.00 2016-02-08 03:21:28.125 039 12596.52 34.60 54633.30 88888.00 2016-02-08 03:21:28.250 039 12596.58 34.62 54633.32 88888.00 2016-02-08 03:21:28.375 039 12596.58 34.62 54633.30 88888.00 2016-02-08 03:21:28.500 039 12596.58 34.65 54633.32 88888.00 2016-02-08 03:21:28.625 039 12596.52 34.67 54633.30 88888.00 2016-02-08 03:21:28.750 039 12596.45 34.67 54633.32 88888.00 2016-02-08 03:21:28.875 039 12596.45 34.70 54633.35 88888.00 2016-02-08 03:21:29.000 039 12596.48 34.75 54633.38 88888.00 2016-02-08 03:21:29.125 039 12596.40 34.75 54633.40 88888.00 2016-02-08 03:21:29.250 039 12596.40 34.70 54633.38 88888.00 2016-02-08 03:21:29.375 039 12596.45 34.73 54633.40 88888.00 2016-02-08 03:21:29.500 039 12596.55 34.77 54633.40 88888.00 2016-02-08 03:21:29.625 039 12596.52 34.80 54633.45 88888.00 2016-02-08 03:21:29.750 039 12596.52 34.80 54633.43 88888.00 2016-02-08 03:21:29.875 039 12596.50 34.80 54633.45 88888.00 2016-02-08 03:21:30.000 039 12596.50 34.80 54633.45 88888.00 2016-02-08 03:21:30.125 039 12596.55 34.77 54633.47 88888.00 2016-02-08 03:21:30.250 039 12596.55 34.80 54633.47 88888.00 2016-02-08 03:21:30.375 039 12596.52 34.85 54633.47 88888.00 2016-02-08 03:21:30.500 039 12596.48 34.85 54633.47 88888.00 2016-02-08 03:21:30.625 039 12596.55 34.83 54633.50 88888.00 2016-02-08 03:21:30.750 039 12596.52 34.80 54633.53 88888.00 2016-02-08 03:21:30.875 039 12596.42 34.83 54633.53 88888.00 2016-02-08 03:21:31.000 039 12596.48 34.85 54633.53 88888.00 2016-02-08 03:21:31.125 039 12596.50 34.92 54633.55 88888.00 2016-02-08 03:21:31.250 039 12596.42 34.90 54633.53 88888.00 2016-02-08 03:21:31.375 039 12596.48 34.95 54633.53 88888.00 2016-02-08 03:21:31.500 039 12596.58 34.98 54633.57 88888.00 2016-02-08 03:21:31.625 039 12596.60 34.95 54633.55 88888.00 2016-02-08 03:21:31.750 039 12596.62 34.92 54633.55 88888.00 2016-02-08 03:21:31.875 039 12596.55 34.98 54633.57 88888.00 2016-02-08 03:21:32.000 039 12596.45 34.95 54633.60 88888.00 2016-02-08 03:21:32.125 039 12596.48 34.95 54633.57 88888.00 2016-02-08 03:21:32.250 039 12596.52 34.95 54633.60 88888.00 2016-02-08 03:21:32.375 039 12596.55 35.00 54633.60 88888.00 2016-02-08 03:21:32.500 039 12596.58 35.02 54633.62 88888.00 2016-02-08 03:21:32.625 039 12596.62 35.02 54633.62 88888.00 2016-02-08 03:21:32.750 039 12596.60 35.05 54633.62 88888.00 2016-02-08 03:21:32.875 039 12596.60 35.02 54633.62 88888.00 2016-02-08 03:21:33.000 039 12596.60 35.02 54633.62 88888.00 2016-02-08 03:21:33.125 039 12596.62 35.08 54633.62 88888.00 2016-02-08 03:21:33.250 039 12596.65 35.08 54633.65 88888.00 2016-02-08 03:21:33.375 039 12596.67 35.10 54633.68 88888.00 2016-02-08 03:21:33.500 039 12596.67 35.10 54633.68 88888.00 2016-02-08 03:21:33.625 039 12596.67 35.10 54633.68 88888.00 2016-02-08 03:21:33.750 039 12596.67 35.12 54633.65 88888.00 2016-02-08 03:21:33.875 039 12596.70 35.12 54633.68 88888.00 2016-02-08 03:21:34.000 039 12596.73 35.15 54633.65 88888.00 2016-02-08 03:21:34.125 039 12596.62 35.17 54633.68 88888.00 2016-02-08 03:21:34.250 039 12596.58 35.17 54633.68 88888.00 2016-02-08 03:21:34.375 039 12596.60 35.17 54633.68 88888.00 2016-02-08 03:21:34.500 039 12596.65 35.20 54633.75 88888.00 2016-02-08 03:21:34.625 039 12596.73 35.23 54633.75 88888.00 2016-02-08 03:21:34.750 039 12596.73 35.20 54633.72 88888.00 2016-02-08 03:21:34.875 039 12596.65 35.25 54633.72 88888.00 2016-02-08 03:21:35.000 039 12596.65 35.25 54633.75 88888.00 2016-02-08 03:21:35.125 039 12596.65 35.27 54633.80 88888.00 2016-02-08 03:21:35.250 039 12596.67 35.27 54633.78 88888.00 2016-02-08 03:21:35.375 039 12596.70 35.27 54633.78 88888.00 2016-02-08 03:21:35.500 039 12596.70 35.30 54633.80 88888.00 2016-02-08 03:21:35.625 039 12596.70 35.33 54633.82 88888.00 2016-02-08 03:21:35.750 039 12596.70 35.33 54633.82 88888.00 2016-02-08 03:21:35.875 039 12596.70 35.38 54633.82 88888.00 2016-02-08 03:21:36.000 039 12596.73 35.40 54633.82 88888.00 2016-02-08 03:21:36.125 039 12596.73 35.40 54633.80 88888.00 2016-02-08 03:21:36.250 039 12596.73 35.40 54633.82 88888.00 2016-02-08 03:21:36.375 039 12596.83 35.42 54633.85 88888.00 2016-02-08 03:21:36.500 039 12596.83 35.48 54633.85 88888.00 2016-02-08 03:21:36.625 039 12596.75 35.48 54633.85 88888.00 2016-02-08 03:21:36.750 039 12596.73 35.48 54633.88 88888.00 2016-02-08 03:21:36.875 039 12596.77 35.52 54633.90 88888.00 2016-02-08 03:21:37.000 039 12596.83 35.55 54633.90 88888.00 2016-02-08 03:21:37.125 039 12596.83 35.55 54633.93 88888.00 2016-02-08 03:21:37.250 039 12596.85 35.52 54633.95 88888.00 2016-02-08 03:21:37.375 039 12596.90 35.58 54633.97 88888.00 2016-02-08 03:21:37.500 039 12596.90 35.60 54633.97 88888.00 2016-02-08 03:21:37.625 039 12596.88 35.62 54634.00 88888.00 2016-02-08 03:21:37.750 039 12596.88 35.65 54634.00 88888.00 2016-02-08 03:21:37.875 039 12596.88 35.62 54633.97 88888.00 2016-02-08 03:21:38.000 039 12596.88 35.65 54633.97 88888.00 2016-02-08 03:21:38.125 039 12596.85 35.65 54634.00 88888.00 2016-02-08 03:21:38.250 039 12596.85 35.67 54634.03 88888.00 2016-02-08 03:21:38.375 039 12596.92 35.75 54634.00 88888.00 2016-02-08 03:21:38.500 039 12596.90 35.75 54634.00 88888.00 2016-02-08 03:21:38.625 039 12596.85 35.73 54634.03 88888.00 2016-02-08 03:21:38.750 039 12596.88 35.75 54634.03 88888.00 2016-02-08 03:21:38.875 039 12596.83 35.75 54634.07 88888.00 2016-02-08 03:21:39.000 039 12596.80 35.77 54634.05 88888.00 2016-02-08 03:21:39.125 039 12596.80 35.80 54634.05 88888.00 2016-02-08 03:21:39.250 039 12596.77 35.80 54634.07 88888.00 2016-02-08 03:21:39.375 039 12596.75 35.77 54634.07 88888.00 2016-02-08 03:21:39.500 039 12596.70 35.85 54634.07 88888.00 2016-02-08 03:21:39.625 039 12596.75 35.90 54634.10 88888.00 2016-02-08 03:21:39.750 039 12596.80 35.92 54634.12 88888.00 2016-02-08 03:21:39.875 039 12596.80 35.92 54634.12 88888.00 2016-02-08 03:21:40.000 039 12596.80 35.92 54634.10 88888.00 2016-02-08 03:21:40.125 039 12596.75 35.92 54634.15 88888.00 2016-02-08 03:21:40.250 039 12596.73 35.98 54634.15 88888.00 2016-02-08 03:21:40.375 039 12596.73 36.02 54634.15 88888.00 2016-02-08 03:21:40.500 039 12596.73 36.00 54634.15 88888.00 2016-02-08 03:21:40.625 039 12596.77 36.05 54634.18 88888.00 2016-02-08 03:21:40.750 039 12596.85 36.08 54634.22 88888.00 2016-02-08 03:21:40.875 039 12596.88 36.08 54634.22 88888.00 2016-02-08 03:21:41.000 039 12596.90 36.08 54634.22 88888.00 2016-02-08 03:21:41.125 039 12596.85 36.10 54634.22 88888.00 2016-02-08 03:21:41.250 039 12596.80 36.12 54634.25 88888.00 2016-02-08 03:21:41.375 039 12596.77 36.15 54634.28 88888.00 2016-02-08 03:21:41.500 039 12596.75 36.15 54634.28 88888.00 2016-02-08 03:21:41.625 039 12596.80 36.15 54634.28 88888.00 2016-02-08 03:21:41.750 039 12596.85 36.20 54634.30 88888.00 2016-02-08 03:21:41.875 039 12596.85 36.20 54634.32 88888.00 2016-02-08 03:21:42.000 039 12596.83 36.20 54634.35 88888.00 2016-02-08 03:21:42.125 039 12596.77 36.23 54634.32 88888.00 2016-02-08 03:21:42.250 039 12596.75 36.23 54634.35 88888.00 2016-02-08 03:21:42.375 039 12596.77 36.27 54634.32 88888.00 2016-02-08 03:21:42.500 039 12596.80 36.30 54634.38 88888.00 2016-02-08 03:21:42.625 039 12596.77 36.30 54634.38 88888.00 2016-02-08 03:21:42.750 039 12596.73 36.35 54634.40 88888.00 2016-02-08 03:21:42.875 039 12596.67 36.33 54634.43 88888.00 2016-02-08 03:21:43.000 039 12596.62 36.35 54634.40 88888.00 2016-02-08 03:21:43.125 039 12596.62 36.35 54634.45 88888.00 2016-02-08 03:21:43.250 039 12596.62 36.38 54634.45 88888.00 2016-02-08 03:21:43.375 039 12596.65 36.38 54634.45 88888.00 2016-02-08 03:21:43.500 039 12596.70 36.40 54634.45 88888.00 2016-02-08 03:21:43.625 039 12596.70 36.42 54634.45 88888.00 2016-02-08 03:21:43.750 039 12596.70 36.45 54634.47 88888.00 2016-02-08 03:21:43.875 039 12596.62 36.48 54634.47 88888.00 2016-02-08 03:21:44.000 039 12596.67 36.48 54634.47 88888.00 2016-02-08 03:21:44.125 039 12596.70 36.50 54634.50 88888.00 2016-02-08 03:21:44.250 039 12596.67 36.50 54634.53 88888.00 2016-02-08 03:21:44.375 039 12596.65 36.52 54634.55 88888.00 2016-02-08 03:21:44.500 039 12596.60 36.55 54634.55 88888.00 2016-02-08 03:21:44.625 039 12596.60 36.55 54634.55 88888.00 2016-02-08 03:21:44.750 039 12596.62 36.60 54634.60 88888.00 2016-02-08 03:21:44.875 039 12596.58 36.65 54634.60 88888.00 2016-02-08 03:21:45.000 039 12596.52 36.62 54634.60 88888.00 2016-02-08 03:21:45.125 039 12596.48 36.62 54634.60 88888.00 2016-02-08 03:21:45.250 039 12596.45 36.62 54634.62 88888.00 2016-02-08 03:21:45.375 039 12596.52 36.62 54634.62 88888.00 2016-02-08 03:21:45.500 039 12596.60 36.67 54634.65 88888.00 2016-02-08 03:21:45.625 039 12596.58 36.67 54634.68 88888.00 2016-02-08 03:21:45.750 039 12596.48 36.67 54634.68 88888.00 2016-02-08 03:21:45.875 039 12596.40 36.70 54634.70 88888.00 2016-02-08 03:21:46.000 039 12596.45 36.73 54634.70 88888.00 2016-02-08 03:21:46.125 039 12596.48 36.73 54634.72 88888.00 2016-02-08 03:21:46.250 039 12596.40 36.70 54634.72 88888.00 2016-02-08 03:21:46.375 039 12596.45 36.73 54634.70 88888.00 2016-02-08 03:21:46.500 039 12596.42 36.75 54634.72 88888.00 2016-02-08 03:21:46.625 039 12596.38 36.77 54634.78 88888.00 2016-02-08 03:21:46.750 039 12596.38 36.77 54634.78 88888.00 2016-02-08 03:21:46.875 039 12596.42 36.77 54634.80 88888.00 2016-02-08 03:21:47.000 039 12596.42 36.80 54634.78 88888.00 2016-02-08 03:21:47.125 039 12596.38 36.80 54634.80 88888.00 2016-02-08 03:21:47.250 039 12596.23 36.80 54634.82 88888.00 2016-02-08 03:21:47.375 039 12596.25 36.80 54634.80 88888.00 2016-02-08 03:21:47.500 039 12596.33 36.80 54634.82 88888.00 2016-02-08 03:21:47.625 039 12596.35 36.83 54634.85 88888.00 2016-02-08 03:21:47.750 039 12596.33 36.85 54634.90 88888.00 2016-02-08 03:21:47.875 039 12596.30 36.88 54634.88 88888.00 2016-02-08 03:21:48.000 039 12596.30 36.90 54634.90 88888.00 2016-02-08 03:21:48.125 039 12596.33 36.88 54634.93 88888.00 2016-02-08 03:21:48.250 039 12596.30 36.88 54634.95 88888.00 2016-02-08 03:21:48.375 039 12596.30 36.88 54634.93 88888.00 2016-02-08 03:21:48.500 039 12596.30 36.88 54634.95 88888.00 2016-02-08 03:21:48.625 039 12596.27 36.88 54634.95 88888.00 2016-02-08 03:21:48.750 039 12596.25 36.90 54634.97 88888.00 2016-02-08 03:21:48.875 039 12596.23 36.85 54634.97 88888.00 2016-02-08 03:21:49.000 039 12596.30 36.88 54634.95 88888.00 2016-02-08 03:21:49.125 039 12596.30 36.88 54635.00 88888.00 2016-02-08 03:21:49.250 039 12596.23 36.88 54635.05 88888.00 2016-02-08 03:21:49.375 039 12596.23 36.88 54635.03 88888.00 2016-02-08 03:21:49.500 039 12596.20 36.90 54635.03 88888.00 2016-02-08 03:21:49.625 039 12596.25 36.92 54635.03 88888.00 2016-02-08 03:21:49.750 039 12596.30 36.95 54635.07 88888.00 2016-02-08 03:21:49.875 039 12596.23 36.98 54635.10 88888.00 2016-02-08 03:21:50.000 039 12596.17 37.00 54635.10 88888.00 2016-02-08 03:21:50.125 039 12596.20 37.00 54635.10 88888.00 2016-02-08 03:21:50.250 039 12596.15 37.00 54635.10 88888.00 2016-02-08 03:21:50.375 039 12596.15 37.00 54635.10 88888.00 2016-02-08 03:21:50.500 039 12596.12 37.02 54635.12 88888.00 2016-02-08 03:21:50.625 039 12596.12 37.02 54635.15 88888.00 2016-02-08 03:21:50.750 039 12596.15 37.02 54635.15 88888.00 2016-02-08 03:21:50.875 039 12596.08 37.05 54635.15 88888.00 2016-02-08 03:21:51.000 039 12596.08 37.08 54635.15 88888.00 2016-02-08 03:21:51.125 039 12596.02 37.05 54635.15 88888.00 2016-02-08 03:21:51.250 039 12596.05 37.08 54635.15 88888.00 2016-02-08 03:21:51.375 039 12596.08 37.10 54635.15 88888.00 2016-02-08 03:21:51.500 039 12596.15 37.10 54635.18 88888.00 2016-02-08 03:21:51.625 039 12596.08 37.10 54635.20 88888.00 2016-02-08 03:21:51.750 039 12596.05 37.08 54635.20 88888.00 2016-02-08 03:21:51.875 039 12596.05 37.12 54635.20 88888.00 2016-02-08 03:21:52.000 039 12596.08 37.10 54635.20 88888.00 2016-02-08 03:21:52.125 039 12596.08 37.12 54635.22 88888.00 2016-02-08 03:21:52.250 039 12596.08 37.12 54635.28 88888.00 2016-02-08 03:21:52.375 039 12596.10 37.12 54635.25 88888.00 2016-02-08 03:21:52.500 039 12596.10 37.10 54635.25 88888.00 2016-02-08 03:21:52.625 039 12596.05 37.10 54635.25 88888.00 2016-02-08 03:21:52.750 039 12596.08 37.15 54635.30 88888.00 2016-02-08 03:21:52.875 039 12596.08 37.17 54635.30 88888.00 2016-02-08 03:21:53.000 039 12596.05 37.15 54635.32 88888.00 2016-02-08 03:21:53.125 039 12596.05 37.15 54635.32 88888.00 2016-02-08 03:21:53.250 039 12596.10 37.17 54635.35 88888.00 2016-02-08 03:21:53.375 039 12596.02 37.20 54635.38 88888.00 2016-02-08 03:21:53.500 039 12595.98 37.20 54635.40 88888.00 2016-02-08 03:21:53.625 039 12595.98 37.23 54635.35 88888.00 2016-02-08 03:21:53.750 039 12595.98 37.23 54635.35 88888.00 2016-02-08 03:21:53.875 039 12596.00 37.23 54635.38 88888.00 2016-02-08 03:21:54.000 039 12596.02 37.23 54635.38 88888.00 2016-02-08 03:21:54.125 039 12595.98 37.20 54635.40 88888.00 2016-02-08 03:21:54.250 039 12595.98 37.20 54635.40 88888.00 2016-02-08 03:21:54.375 039 12596.00 37.25 54635.40 88888.00 2016-02-08 03:21:54.500 039 12595.95 37.23 54635.40 88888.00 2016-02-08 03:21:54.625 039 12595.92 37.23 54635.40 88888.00 2016-02-08 03:21:54.750 039 12595.98 37.25 54635.43 88888.00 2016-02-08 03:21:54.875 039 12595.95 37.25 54635.45 88888.00 2016-02-08 03:21:55.000 039 12595.95 37.27 54635.47 88888.00 2016-02-08 03:21:55.125 039 12595.98 37.30 54635.50 88888.00 2016-02-08 03:21:55.250 039 12595.90 37.30 54635.50 88888.00 2016-02-08 03:21:55.375 039 12595.90 37.27 54635.50 88888.00 2016-02-08 03:21:55.500 039 12595.95 37.33 54635.55 88888.00 2016-02-08 03:21:55.625 039 12595.98 37.33 54635.55 88888.00 2016-02-08 03:21:55.750 039 12595.92 37.30 54635.53 88888.00 2016-02-08 03:21:55.875 039 12595.90 37.30 54635.50 88888.00 2016-02-08 03:21:56.000 039 12595.85 37.30 54635.53 88888.00 2016-02-08 03:21:56.125 039 12595.90 37.35 54635.57 88888.00 2016-02-08 03:21:56.250 039 12595.92 37.33 54635.57 88888.00 2016-02-08 03:21:56.375 039 12595.90 37.35 54635.60 88888.00 2016-02-08 03:21:56.500 039 12595.88 37.38 54635.57 88888.00 2016-02-08 03:21:56.625 039 12595.85 37.38 54635.60 88888.00 2016-02-08 03:21:56.750 039 12595.83 37.40 54635.57 88888.00 2016-02-08 03:21:56.875 039 12595.77 37.38 54635.57 88888.00 2016-02-08 03:21:57.000 039 12595.80 37.38 54635.60 88888.00 2016-02-08 03:21:57.125 039 12595.77 37.38 54635.60 88888.00 2016-02-08 03:21:57.250 039 12595.67 37.38 54635.62 88888.00 2016-02-08 03:21:57.375 039 12595.65 37.38 54635.62 88888.00 2016-02-08 03:21:57.500 039 12595.73 37.40 54635.65 88888.00 2016-02-08 03:21:57.625 039 12595.80 37.40 54635.65 88888.00 2016-02-08 03:21:57.750 039 12595.77 37.40 54635.68 88888.00 2016-02-08 03:21:57.875 039 12595.73 37.38 54635.68 88888.00 2016-02-08 03:21:58.000 039 12595.67 37.42 54635.68 88888.00 2016-02-08 03:21:58.125 039 12595.67 37.42 54635.70 88888.00 2016-02-08 03:21:58.250 039 12595.75 37.40 54635.70 88888.00 2016-02-08 03:21:58.375 039 12595.73 37.42 54635.70 88888.00 2016-02-08 03:21:58.500 039 12595.67 37.42 54635.70 88888.00 2016-02-08 03:21:58.625 039 12595.67 37.42 54635.70 88888.00 2016-02-08 03:21:58.750 039 12595.65 37.48 54635.72 88888.00 2016-02-08 03:21:58.875 039 12595.65 37.50 54635.75 88888.00 2016-02-08 03:21:59.000 039 12595.67 37.50 54635.75 88888.00 2016-02-08 03:21:59.125 039 12595.77 37.52 54635.75 88888.00 2016-02-08 03:21:59.250 039 12595.77 37.52 54635.75 88888.00 2016-02-08 03:21:59.375 039 12595.77 37.50 54635.72 88888.00 2016-02-08 03:21:59.500 039 12595.73 37.50 54635.75 88888.00 2016-02-08 03:21:59.625 039 12595.73 37.48 54635.75 88888.00 2016-02-08 03:21:59.750 039 12595.70 37.50 54635.78 88888.00 2016-02-08 03:21:59.875 039 12595.67 37.52 54635.80 88888.00 2016-02-08 03:22:00.000 039 12595.62 37.50 54635.78 88888.00 2016-02-08 03:22:00.125 039 12595.58 37.50 54635.80 88888.00 2016-02-08 03:22:00.250 039 12595.55 37.50 54635.82 88888.00 2016-02-08 03:22:00.375 039 12595.58 37.50 54635.82 88888.00 2016-02-08 03:22:00.500 039 12595.58 37.52 54635.82 88888.00 2016-02-08 03:22:00.625 039 12595.58 37.50 54635.85 88888.00 2016-02-08 03:22:00.750 039 12595.60 37.50 54635.85 88888.00 2016-02-08 03:22:00.875 039 12595.58 37.50 54635.85 88888.00 2016-02-08 03:22:01.000 039 12595.55 37.50 54635.85 88888.00 2016-02-08 03:22:01.125 039 12595.55 37.50 54635.88 88888.00 2016-02-08 03:22:01.250 039 12595.58 37.50 54635.88 88888.00 2016-02-08 03:22:01.375 039 12595.58 37.50 54635.88 88888.00 2016-02-08 03:22:01.500 039 12595.62 37.48 54635.90 88888.00 2016-02-08 03:22:01.625 039 12595.58 37.48 54635.88 88888.00 2016-02-08 03:22:01.750 039 12595.52 37.48 54635.93 88888.00 2016-02-08 03:22:01.875 039 12595.50 37.50 54635.93 88888.00 2016-02-08 03:22:02.000 039 12595.50 37.55 54635.95 88888.00 2016-02-08 03:22:02.125 039 12595.50 37.55 54635.93 88888.00 2016-02-08 03:22:02.250 039 12595.50 37.50 54635.93 88888.00 2016-02-08 03:22:02.375 039 12595.50 37.52 54635.93 88888.00 2016-02-08 03:22:02.500 039 12595.48 37.50 54635.95 88888.00 2016-02-08 03:22:02.625 039 12595.52 37.50 54635.97 88888.00 2016-02-08 03:22:02.750 039 12595.55 37.50 54635.95 88888.00 2016-02-08 03:22:02.875 039 12595.52 37.52 54635.95 88888.00 2016-02-08 03:22:03.000 039 12595.52 37.52 54635.97 88888.00 2016-02-08 03:22:03.125 039 12595.52 37.52 54635.95 88888.00 2016-02-08 03:22:03.250 039 12595.52 37.52 54635.95 88888.00 2016-02-08 03:22:03.375 039 12595.52 37.52 54635.95 88888.00 2016-02-08 03:22:03.500 039 12595.52 37.55 54635.97 88888.00 2016-02-08 03:22:03.625 039 12595.50 37.52 54636.00 88888.00 2016-02-08 03:22:03.750 039 12595.40 37.55 54636.00 88888.00 2016-02-08 03:22:03.875 039 12595.40 37.55 54636.03 88888.00 2016-02-08 03:22:04.000 039 12595.48 37.52 54636.00 88888.00 2016-02-08 03:22:04.125 039 12595.50 37.52 54636.00 88888.00 2016-02-08 03:22:04.250 039 12595.42 37.52 54636.00 88888.00 2016-02-08 03:22:04.375 039 12595.45 37.52 54636.00 88888.00 2016-02-08 03:22:04.500 039 12595.45 37.50 54636.03 88888.00 2016-02-08 03:22:04.625 039 12595.42 37.52 54636.05 88888.00 2016-02-08 03:22:04.750 039 12595.40 37.55 54636.05 88888.00 2016-02-08 03:22:04.875 039 12595.42 37.55 54636.03 88888.00 2016-02-08 03:22:05.000 039 12595.42 37.50 54636.00 88888.00 2016-02-08 03:22:05.125 039 12595.42 37.52 54636.00 88888.00 2016-02-08 03:22:05.250 039 12595.50 37.55 54636.05 88888.00 2016-02-08 03:22:05.375 039 12595.50 37.55 54636.03 88888.00 2016-02-08 03:22:05.500 039 12595.52 37.52 54636.03 88888.00 2016-02-08 03:22:05.625 039 12595.52 37.55 54636.05 88888.00 2016-02-08 03:22:05.750 039 12595.60 37.55 54636.07 88888.00 2016-02-08 03:22:05.875 039 12595.62 37.52 54636.05 88888.00 2016-02-08 03:22:06.000 039 12595.58 37.52 54636.05 88888.00 2016-02-08 03:22:06.125 039 12595.52 37.52 54636.05 88888.00 2016-02-08 03:22:06.250 039 12595.52 37.50 54636.07 88888.00 2016-02-08 03:22:06.375 039 12595.55 37.55 54636.10 88888.00 2016-02-08 03:22:06.500 039 12595.52 37.55 54636.07 88888.00 2016-02-08 03:22:06.625 039 12595.55 37.55 54636.07 88888.00 2016-02-08 03:22:06.750 039 12595.58 37.55 54636.07 88888.00 2016-02-08 03:22:06.875 039 12595.50 37.55 54636.05 88888.00 2016-02-08 03:22:07.000 039 12595.45 37.55 54636.05 88888.00 2016-02-08 03:22:07.125 039 12595.45 37.52 54636.07 88888.00 2016-02-08 03:22:07.250 039 12595.40 37.50 54636.07 88888.00 2016-02-08 03:22:07.375 039 12595.45 37.52 54636.07 88888.00 2016-02-08 03:22:07.500 039 12595.48 37.55 54636.07 88888.00 2016-02-08 03:22:07.625 039 12595.45 37.55 54636.07 88888.00 2016-02-08 03:22:07.750 039 12595.40 37.55 54636.07 88888.00 2016-02-08 03:22:07.875 039 12595.40 37.58 54636.10 88888.00 2016-02-08 03:22:08.000 039 12595.40 37.58 54636.12 88888.00 2016-02-08 03:22:08.125 039 12595.45 37.58 54636.12 88888.00 2016-02-08 03:22:08.250 039 12595.52 37.58 54636.12 88888.00 2016-02-08 03:22:08.375 039 12595.55 37.60 54636.10 88888.00 2016-02-08 03:22:08.500 039 12595.55 37.60 54636.10 88888.00 2016-02-08 03:22:08.625 039 12595.55 37.60 54636.10 88888.00 2016-02-08 03:22:08.750 039 12595.58 37.60 54636.12 88888.00 2016-02-08 03:22:08.875 039 12595.55 37.60 54636.15 88888.00 2016-02-08 03:22:09.000 039 12595.45 37.60 54636.12 88888.00 2016-02-08 03:22:09.125 039 12595.45 37.58 54636.12 88888.00 2016-02-08 03:22:09.250 039 12595.45 37.60 54636.15 88888.00 2016-02-08 03:22:09.375 039 12595.42 37.55 54636.12 88888.00 2016-02-08 03:22:09.500 039 12595.45 37.55 54636.15 88888.00 2016-02-08 03:22:09.625 039 12595.52 37.55 54636.15 88888.00 2016-02-08 03:22:09.750 039 12595.55 37.60 54636.12 88888.00 2016-02-08 03:22:09.875 039 12595.52 37.60 54636.15 88888.00 2016-02-08 03:22:10.000 039 12595.58 37.58 54636.15 88888.00 2016-02-08 03:22:10.125 039 12595.62 37.58 54636.18 88888.00 2016-02-08 03:22:10.250 039 12595.60 37.55 54636.12 88888.00 2016-02-08 03:22:10.375 039 12595.60 37.55 54636.15 88888.00 2016-02-08 03:22:10.500 039 12595.62 37.62 54636.15 88888.00 2016-02-08 03:22:10.625 039 12595.70 37.60 54636.18 88888.00 2016-02-08 03:22:10.750 039 12595.65 37.58 54636.15 88888.00 2016-02-08 03:22:10.875 039 12595.62 37.58 54636.15 88888.00 2016-02-08 03:22:11.000 039 12595.70 37.60 54636.15 88888.00 2016-02-08 03:22:11.125 039 12595.67 37.58 54636.12 88888.00 2016-02-08 03:22:11.250 039 12595.62 37.60 54636.15 88888.00 2016-02-08 03:22:11.375 039 12595.67 37.60 54636.15 88888.00 2016-02-08 03:22:11.500 039 12595.62 37.60 54636.15 88888.00 2016-02-08 03:22:11.625 039 12595.60 37.60 54636.15 88888.00 2016-02-08 03:22:11.750 039 12595.62 37.60 54636.15 88888.00 2016-02-08 03:22:11.875 039 12595.70 37.62 54636.15 88888.00 2016-02-08 03:22:12.000 039 12595.67 37.65 54636.18 88888.00 2016-02-08 03:22:12.125 039 12595.67 37.62 54636.20 88888.00 2016-02-08 03:22:12.250 039 12595.65 37.60 54636.22 88888.00 2016-02-08 03:22:12.375 039 12595.65 37.60 54636.18 88888.00 2016-02-08 03:22:12.500 039 12595.62 37.58 54636.18 88888.00 2016-02-08 03:22:12.625 039 12595.65 37.60 54636.15 88888.00 2016-02-08 03:22:12.750 039 12595.70 37.62 54636.18 88888.00 2016-02-08 03:22:12.875 039 12595.73 37.65 54636.25 88888.00 2016-02-08 03:22:13.000 039 12595.73 37.65 54636.25 88888.00 2016-02-08 03:22:13.125 039 12595.67 37.65 54636.25 88888.00 2016-02-08 03:22:13.250 039 12595.67 37.62 54636.22 88888.00 2016-02-08 03:22:13.375 039 12595.70 37.65 54636.20 88888.00 2016-02-08 03:22:13.500 039 12595.67 37.65 54636.20 88888.00 2016-02-08 03:22:13.625 039 12595.70 37.67 54636.22 88888.00 2016-02-08 03:22:13.750 039 12595.75 37.70 54636.20 88888.00 2016-02-08 03:22:13.875 039 12595.77 37.70 54636.22 88888.00 2016-02-08 03:22:14.000 039 12595.70 37.67 54636.20 88888.00 2016-02-08 03:22:14.125 039 12595.70 37.67 54636.20 88888.00 2016-02-08 03:22:14.250 039 12595.70 37.70 54636.20 88888.00 2016-02-08 03:22:14.375 039 12595.80 37.67 54636.20 88888.00 2016-02-08 03:22:14.500 039 12595.80 37.73 54636.22 88888.00 2016-02-08 03:22:14.625 039 12595.85 37.73 54636.22 88888.00 2016-02-08 03:22:14.750 039 12595.90 37.75 54636.22 88888.00 2016-02-08 03:22:14.875 039 12595.88 37.75 54636.20 88888.00 2016-02-08 03:22:15.000 039 12595.88 37.75 54636.22 88888.00 2016-02-08 03:22:15.125 039 12595.95 37.77 54636.22 88888.00 2016-02-08 03:22:15.250 039 12596.00 37.80 54636.28 88888.00 2016-02-08 03:22:15.375 039 12595.98 37.80 54636.25 88888.00 2016-02-08 03:22:15.500 039 12595.88 37.80 54636.25 88888.00 2016-02-08 03:22:15.625 039 12595.88 37.80 54636.22 88888.00 2016-02-08 03:22:15.750 039 12595.95 37.80 54636.22 88888.00 2016-02-08 03:22:15.875 039 12595.95 37.80 54636.22 88888.00 2016-02-08 03:22:16.000 039 12595.88 37.77 54636.20 88888.00 2016-02-08 03:22:16.125 039 12595.90 37.83 54636.22 88888.00 2016-02-08 03:22:16.250 039 12595.92 37.80 54636.22 88888.00 2016-02-08 03:22:16.375 039 12595.95 37.85 54636.20 88888.00 2016-02-08 03:22:16.500 039 12595.95 37.83 54636.18 88888.00 2016-02-08 03:22:16.625 039 12595.95 37.83 54636.20 88888.00 2016-02-08 03:22:16.750 039 12595.95 37.80 54636.18 88888.00 2016-02-08 03:22:16.875 039 12595.95 37.83 54636.18 88888.00 2016-02-08 03:22:17.000 039 12595.98 37.88 54636.15 88888.00 2016-02-08 03:22:17.125 039 12596.02 37.85 54636.18 88888.00 2016-02-08 03:22:17.250 039 12596.05 37.88 54636.22 88888.00 2016-02-08 03:22:17.375 039 12596.08 37.85 54636.18 88888.00 2016-02-08 03:22:17.500 039 12596.10 37.88 54636.18 88888.00 2016-02-08 03:22:17.625 039 12596.12 37.88 54636.20 88888.00 2016-02-08 03:22:17.750 039 12596.15 37.90 54636.22 88888.00 2016-02-08 03:22:17.875 039 12596.10 37.85 54636.20 88888.00 2016-02-08 03:22:18.000 039 12596.02 37.85 54636.18 88888.00 2016-02-08 03:22:18.125 039 12596.02 37.85 54636.18 88888.00 2016-02-08 03:22:18.250 039 12596.08 37.85 54636.22 88888.00 2016-02-08 03:22:18.375 039 12596.10 37.88 54636.22 88888.00 2016-02-08 03:22:18.500 039 12596.12 37.88 54636.25 88888.00 2016-02-08 03:22:18.625 039 12596.20 37.88 54636.22 88888.00 2016-02-08 03:22:18.750 039 12596.25 37.90 54636.28 88888.00 2016-02-08 03:22:18.875 039 12596.30 37.92 54636.25 88888.00 2016-02-08 03:22:19.000 039 12596.27 37.88 54636.22 88888.00 2016-02-08 03:22:19.125 039 12596.30 37.90 54636.25 88888.00 2016-02-08 03:22:19.250 039 12596.30 37.92 54636.30 88888.00 2016-02-08 03:22:19.375 039 12596.33 37.92 54636.28 88888.00 2016-02-08 03:22:19.500 039 12596.27 37.92 54636.25 88888.00 2016-02-08 03:22:19.625 039 12596.17 37.92 54636.25 88888.00 2016-02-08 03:22:19.750 039 12596.17 37.88 54636.25 88888.00 2016-02-08 03:22:19.875 039 12596.23 37.88 54636.22 88888.00 2016-02-08 03:22:20.000 039 12596.27 37.90 54636.25 88888.00 2016-02-08 03:22:20.125 039 12596.30 37.95 54636.30 88888.00 2016-02-08 03:22:20.250 039 12596.23 37.90 54636.30 88888.00 2016-02-08 03:22:20.375 039 12596.23 37.90 54636.30 88888.00 2016-02-08 03:22:20.500 039 12596.30 37.90 54636.30 88888.00 2016-02-08 03:22:20.625 039 12596.38 37.90 54636.28 88888.00 2016-02-08 03:22:20.750 039 12596.35 37.88 54636.28 88888.00 2016-02-08 03:22:20.875 039 12596.27 37.90 54636.28 88888.00 2016-02-08 03:22:21.000 039 12596.25 37.92 54636.30 88888.00 2016-02-08 03:22:21.125 039 12596.25 37.90 54636.30 88888.00 2016-02-08 03:22:21.250 039 12596.25 37.92 54636.32 88888.00 2016-02-08 03:22:21.375 039 12596.25 37.92 54636.30 88888.00 2016-02-08 03:22:21.500 039 12596.27 37.95 54636.30 88888.00 2016-02-08 03:22:21.625 039 12596.27 37.92 54636.28 88888.00 2016-02-08 03:22:21.750 039 12596.30 37.88 54636.28 88888.00 2016-02-08 03:22:21.875 039 12596.25 37.88 54636.28 88888.00 2016-02-08 03:22:22.000 039 12596.33 37.88 54636.28 88888.00 2016-02-08 03:22:22.125 039 12596.33 37.92 54636.30 88888.00 2016-02-08 03:22:22.250 039 12596.27 37.90 54636.30 88888.00 2016-02-08 03:22:22.375 039 12596.30 37.90 54636.32 88888.00 2016-02-08 03:22:22.500 039 12596.35 37.88 54636.32 88888.00 2016-02-08 03:22:22.625 039 12596.40 37.92 54636.30 88888.00 2016-02-08 03:22:22.750 039 12596.38 37.92 54636.32 88888.00 2016-02-08 03:22:22.875 039 12596.35 37.92 54636.30 88888.00 2016-02-08 03:22:23.000 039 12596.33 37.90 54636.30 88888.00 2016-02-08 03:22:23.125 039 12596.38 37.92 54636.32 88888.00 2016-02-08 03:22:23.250 039 12596.40 37.92 54636.38 88888.00 2016-02-08 03:22:23.375 039 12596.38 37.90 54636.35 88888.00 2016-02-08 03:22:23.500 039 12596.35 37.90 54636.35 88888.00 2016-02-08 03:22:23.625 039 12596.38 37.92 54636.35 88888.00 2016-02-08 03:22:23.750 039 12596.38 37.95 54636.38 88888.00 2016-02-08 03:22:23.875 039 12596.38 37.92 54636.35 88888.00 2016-02-08 03:22:24.000 039 12596.38 37.92 54636.32 88888.00 2016-02-08 03:22:24.125 039 12596.38 37.92 54636.32 88888.00 2016-02-08 03:22:24.250 039 12596.38 37.92 54636.38 88888.00 2016-02-08 03:22:24.375 039 12596.40 37.92 54636.32 88888.00 2016-02-08 03:22:24.500 039 12596.42 37.92 54636.35 88888.00 2016-02-08 03:22:24.625 039 12596.42 37.92 54636.32 88888.00 2016-02-08 03:22:24.750 039 12596.48 37.92 54636.35 88888.00 2016-02-08 03:22:24.875 039 12596.42 37.92 54636.32 88888.00 2016-02-08 03:22:25.000 039 12596.40 37.92 54636.35 88888.00 2016-02-08 03:22:25.125 039 12596.40 37.88 54636.38 88888.00 2016-02-08 03:22:25.250 039 12596.40 37.85 54636.35 88888.00 2016-02-08 03:22:25.375 039 12596.38 37.88 54636.35 88888.00 2016-02-08 03:22:25.500 039 12596.40 37.88 54636.35 88888.00 2016-02-08 03:22:25.625 039 12596.40 37.88 54636.35 88888.00 2016-02-08 03:22:25.750 039 12596.42 37.88 54636.38 88888.00 2016-02-08 03:22:25.875 039 12596.40 37.88 54636.38 88888.00 2016-02-08 03:22:26.000 039 12596.42 37.85 54636.35 88888.00 2016-02-08 03:22:26.125 039 12596.48 37.85 54636.38 88888.00 2016-02-08 03:22:26.250 039 12596.42 37.85 54636.40 88888.00 2016-02-08 03:22:26.375 039 12596.42 37.85 54636.40 88888.00 2016-02-08 03:22:26.500 039 12596.40 37.88 54636.38 88888.00 2016-02-08 03:22:26.625 039 12596.33 37.88 54636.38 88888.00 2016-02-08 03:22:26.750 039 12596.38 37.88 54636.38 88888.00 2016-02-08 03:22:26.875 039 12596.42 37.88 54636.38 88888.00 2016-02-08 03:22:27.000 039 12596.40 37.90 54636.35 88888.00 2016-02-08 03:22:27.125 039 12596.42 37.88 54636.35 88888.00 2016-02-08 03:22:27.250 039 12596.42 38.15 54636.62 88888.00 2016-02-08 03:22:27.375 039 12596.40 38.20 54636.62 88888.00 2016-02-08 03:22:27.500 039 12596.45 38.23 54636.62 88888.00 2016-02-08 03:22:27.625 039 12596.48 38.25 54636.57 88888.00 2016-02-08 03:22:27.750 039 12596.48 38.23 54636.57 88888.00 2016-02-08 03:22:27.875 039 12596.45 38.20 54636.60 88888.00 2016-02-08 03:22:28.000 039 12596.45 38.23 54636.62 88888.00 2016-02-08 03:22:28.125 039 12596.50 38.23 54636.62 88888.00 2016-02-08 03:22:28.250 039 12596.50 37.95 54636.40 88888.00 2016-02-08 03:22:28.375 039 12596.48 37.92 54636.38 88888.00 2016-02-08 03:22:28.500 039 12596.48 37.92 54636.40 88888.00 2016-02-08 03:22:28.625 039 12596.45 37.95 54636.40 88888.00 2016-02-08 03:22:28.750 039 12596.50 38.00 54636.43 88888.00 2016-02-08 03:22:28.875 039 12596.50 37.98 54636.40 88888.00 2016-02-08 03:22:29.000 039 12596.45 38.00 54636.40 88888.00 2016-02-08 03:22:29.125 039 12596.42 38.00 54636.43 88888.00 2016-02-08 03:22:29.250 039 12596.38 38.00 54636.43 88888.00 2016-02-08 03:22:29.375 039 12596.45 37.98 54636.40 88888.00 2016-02-08 03:22:29.500 039 12596.48 37.98 54636.43 88888.00 2016-02-08 03:22:29.625 039 12596.48 37.98 54636.40 88888.00 2016-02-08 03:22:29.750 039 12596.50 38.00 54636.43 88888.00 2016-02-08 03:22:29.875 039 12596.50 38.00 54636.43 88888.00 2016-02-08 03:22:30.000 039 12596.50 37.98 54636.43 88888.00 2016-02-08 03:22:30.125 039 12596.48 38.00 54636.45 88888.00 2016-02-08 03:22:30.250 039 12596.52 38.00 54636.45 88888.00 2016-02-08 03:22:30.375 039 12596.52 38.02 54636.43 88888.00 2016-02-08 03:22:30.500 039 12596.50 38.05 54636.43 88888.00 2016-02-08 03:22:30.625 039 12596.55 38.00 54636.40 88888.00 2016-02-08 03:22:30.750 039 12596.67 37.98 54636.43 88888.00 2016-02-08 03:22:30.875 039 12596.65 38.00 54636.40 88888.00 2016-02-08 03:22:31.000 039 12596.60 38.02 54636.43 88888.00 2016-02-08 03:22:31.125 039 12596.60 38.02 54636.43 88888.00 2016-02-08 03:22:31.250 039 12596.60 38.02 54636.43 88888.00 2016-02-08 03:22:31.375 039 12596.60 38.05 54636.43 88888.00 2016-02-08 03:22:31.500 039 12596.52 38.02 54636.43 88888.00 2016-02-08 03:22:31.625 039 12596.55 38.00 54636.43 88888.00 2016-02-08 03:22:31.750 039 12596.58 38.02 54636.40 88888.00 2016-02-08 03:22:31.875 039 12596.52 38.05 54636.38 88888.00 2016-02-08 03:22:32.000 039 12596.52 38.02 54636.35 88888.00 2016-02-08 03:22:32.125 039 12596.58 38.02 54636.38 88888.00 2016-02-08 03:22:32.250 039 12596.65 38.02 54636.43 88888.00 2016-02-08 03:22:32.375 039 12596.73 38.02 54636.40 88888.00 2016-02-08 03:22:32.500 039 12596.67 38.08 54636.40 88888.00 2016-02-08 03:22:32.625 039 12596.62 38.10 54636.43 88888.00 2016-02-08 03:22:32.750 039 12596.62 38.08 54636.43 88888.00 2016-02-08 03:22:32.875 039 12596.70 38.02 54636.40 88888.00 2016-02-08 03:22:33.000 039 12596.77 38.05 54636.40 88888.00 2016-02-08 03:22:33.125 039 12596.73 38.10 54636.43 88888.00 2016-02-08 03:22:33.250 039 12596.60 38.10 54636.45 88888.00 2016-02-08 03:22:33.375 039 12596.60 38.10 54636.45 88888.00 2016-02-08 03:22:33.500 039 12596.62 38.12 54636.45 88888.00 2016-02-08 03:22:33.625 039 12596.70 38.17 54636.43 88888.00 2016-02-08 03:22:33.750 039 12596.73 38.15 54636.45 88888.00 2016-02-08 03:22:33.875 039 12596.70 38.15 54636.45 88888.00 2016-02-08 03:22:34.000 039 12596.67 38.15 54636.43 88888.00 2016-02-08 03:22:34.125 039 12596.62 38.17 54636.40 88888.00 2016-02-08 03:22:34.250 039 12596.60 38.12 54636.40 88888.00 2016-02-08 03:22:34.375 039 12596.67 38.15 54636.43 88888.00 2016-02-08 03:22:34.500 039 12596.70 38.17 54636.43 88888.00 2016-02-08 03:22:34.625 039 12596.70 38.20 54636.47 88888.00 2016-02-08 03:22:34.750 039 12596.70 38.23 54636.45 88888.00 2016-02-08 03:22:34.875 039 12596.73 38.23 54636.45 88888.00 2016-02-08 03:22:35.000 039 12596.75 38.20 54636.43 88888.00 2016-02-08 03:22:35.125 039 12596.70 38.23 54636.47 88888.00 2016-02-08 03:22:35.250 039 12596.70 38.25 54636.50 88888.00 2016-02-08 03:22:35.375 039 12596.77 38.27 54636.50 88888.00 2016-02-08 03:22:35.500 039 12596.80 38.30 54636.47 88888.00 2016-02-08 03:22:35.625 039 12596.75 38.27 54636.47 88888.00 2016-02-08 03:22:35.750 039 12596.75 38.27 54636.47 88888.00 2016-02-08 03:22:35.875 039 12596.75 38.33 54636.45 88888.00 2016-02-08 03:22:36.000 039 12596.77 38.30 54636.47 88888.00 2016-02-08 03:22:36.125 039 12596.80 38.30 54636.45 88888.00 2016-02-08 03:22:36.250 039 12596.77 38.33 54636.47 88888.00 2016-02-08 03:22:36.375 039 12596.70 38.33 54636.43 88888.00 2016-02-08 03:22:36.500 039 12596.70 38.33 54636.43 88888.00 2016-02-08 03:22:36.625 039 12596.70 38.35 54636.43 88888.00 2016-02-08 03:22:36.750 039 12596.70 38.33 54636.43 88888.00 2016-02-08 03:22:36.875 039 12596.75 38.38 54636.45 88888.00 2016-02-08 03:22:37.000 039 12596.77 38.38 54636.43 88888.00 2016-02-08 03:22:37.125 039 12596.77 38.38 54636.43 88888.00 2016-02-08 03:22:37.250 039 12596.83 38.38 54636.45 88888.00 2016-02-08 03:22:37.375 039 12596.83 38.40 54636.47 88888.00 2016-02-08 03:22:37.500 039 12596.83 38.40 54636.45 88888.00 2016-02-08 03:22:37.625 039 12596.83 38.40 54636.45 88888.00 2016-02-08 03:22:37.750 039 12596.83 38.42 54636.47 88888.00 2016-02-08 03:22:37.875 039 12596.83 38.40 54636.47 88888.00 2016-02-08 03:22:38.000 039 12596.85 38.40 54636.47 88888.00 2016-02-08 03:22:38.125 039 12596.85 38.42 54636.47 88888.00 2016-02-08 03:22:38.250 039 12596.80 38.42 54636.50 88888.00 2016-02-08 03:22:38.375 039 12596.80 38.42 54636.47 88888.00 2016-02-08 03:22:38.500 039 12596.80 38.45 54636.47 88888.00 2016-02-08 03:22:38.625 039 12596.83 38.48 54636.45 88888.00 2016-02-08 03:22:38.750 039 12596.85 38.50 54636.45 88888.00 2016-02-08 03:22:38.875 039 12596.88 38.50 54636.47 88888.00 2016-02-08 03:22:39.000 039 12596.95 38.50 54636.47 88888.00 2016-02-08 03:22:39.125 039 12596.92 38.50 54636.50 88888.00 2016-02-08 03:22:39.250 039 12596.88 38.50 54636.50 88888.00 2016-02-08 03:22:39.375 039 12596.85 38.52 54636.45 88888.00 2016-02-08 03:22:39.500 039 12596.85 38.55 54636.47 88888.00 2016-02-08 03:22:39.625 039 12596.85 38.58 54636.47 88888.00 2016-02-08 03:22:39.750 039 12596.83 38.58 54636.45 88888.00 2016-02-08 03:22:39.875 039 12596.83 38.58 54636.45 88888.00 2016-02-08 03:22:40.000 039 12596.80 38.58 54636.47 88888.00 2016-02-08 03:22:40.125 039 12596.83 38.58 54636.47 88888.00 2016-02-08 03:22:40.250 039 12596.88 38.58 54636.50 88888.00 2016-02-08 03:22:40.375 039 12596.92 38.60 54636.47 88888.00 2016-02-08 03:22:40.500 039 12596.85 38.62 54636.47 88888.00 2016-02-08 03:22:40.625 039 12596.85 38.60 54636.47 88888.00 2016-02-08 03:22:40.750 039 12596.85 38.62 54636.45 88888.00 2016-02-08 03:22:40.875 039 12596.85 38.65 54636.47 88888.00 2016-02-08 03:22:41.000 039 12596.85 38.67 54636.47 88888.00 2016-02-08 03:22:41.125 039 12596.92 38.65 54636.47 88888.00 2016-02-08 03:22:41.250 039 12596.98 38.70 54636.50 88888.00 2016-02-08 03:22:41.375 039 12596.98 38.73 54636.50 88888.00 2016-02-08 03:22:41.500 039 12596.95 38.70 54636.47 88888.00 2016-02-08 03:22:41.625 039 12596.98 38.67 54636.45 88888.00 2016-02-08 03:22:41.750 039 12596.98 38.70 54636.47 88888.00 2016-02-08 03:22:41.875 039 12597.02 38.73 54636.53 88888.00 2016-02-08 03:22:42.000 039 12596.95 38.70 54636.50 88888.00 2016-02-08 03:22:42.125 039 12596.95 38.70 54636.47 88888.00 2016-02-08 03:22:42.250 039 12596.95 38.70 54636.47 88888.00 2016-02-08 03:22:42.375 039 12596.95 38.73 54636.47 88888.00 2016-02-08 03:22:42.500 039 12596.98 38.75 54636.53 88888.00 2016-02-08 03:22:42.625 039 12596.95 38.75 54636.50 88888.00 2016-02-08 03:22:42.750 039 12596.92 38.77 54636.50 88888.00 2016-02-08 03:22:42.875 039 12596.92 38.77 54636.50 88888.00 2016-02-08 03:22:43.000 039 12596.92 38.80 54636.53 88888.00 2016-02-08 03:22:43.125 039 12596.98 38.83 54636.53 88888.00 2016-02-08 03:22:43.250 039 12596.98 38.80 54636.53 88888.00 2016-02-08 03:22:43.375 039 12596.98 38.80 54636.50 88888.00 2016-02-08 03:22:43.500 039 12596.92 38.83 54636.50 88888.00 2016-02-08 03:22:43.625 039 12596.98 38.83 54636.50 88888.00 2016-02-08 03:22:43.750 039 12596.92 38.83 54636.47 88888.00 2016-02-08 03:22:43.875 039 12596.90 38.85 54636.50 88888.00 2016-02-08 03:22:44.000 039 12596.95 38.88 54636.53 88888.00 2016-02-08 03:22:44.125 039 12596.98 38.88 54636.53 88888.00 2016-02-08 03:22:44.250 039 12596.92 38.88 54636.53 88888.00 2016-02-08 03:22:44.375 039 12596.95 38.90 54636.53 88888.00 2016-02-08 03:22:44.500 039 12597.02 38.90 54636.53 88888.00 2016-02-08 03:22:44.625 039 12597.02 38.88 54636.53 88888.00 2016-02-08 03:22:44.750 039 12597.00 38.92 54636.55 88888.00 2016-02-08 03:22:44.875 039 12597.00 38.95 54636.53 88888.00 2016-02-08 03:22:45.000 039 12597.00 38.92 54636.47 88888.00 2016-02-08 03:22:45.125 039 12597.00 38.95 54636.50 88888.00 2016-02-08 03:22:45.250 039 12597.00 38.98 54636.50 88888.00 2016-02-08 03:22:45.375 039 12597.08 39.00 54636.50 88888.00 2016-02-08 03:22:45.500 039 12597.12 39.00 54636.53 88888.00 2016-02-08 03:22:45.625 039 12597.10 38.98 54636.50 88888.00 2016-02-08 03:22:45.750 039 12597.10 39.00 54636.50 88888.00 2016-02-08 03:22:45.875 039 12597.10 39.05 54636.50 88888.00 2016-02-08 03:22:46.000 039 12597.10 39.05 54636.50 88888.00 2016-02-08 03:22:46.125 039 12597.08 39.00 54636.50 88888.00 2016-02-08 03:22:46.250 039 12597.05 39.00 54636.50 88888.00 2016-02-08 03:22:46.375 039 12597.08 39.02 54636.50 88888.00 2016-02-08 03:22:46.500 039 12597.10 39.08 54636.53 88888.00 2016-02-08 03:22:46.625 039 12597.08 39.08 54636.53 88888.00 2016-02-08 03:22:46.750 039 12597.12 39.10 54636.55 88888.00 2016-02-08 03:22:46.875 039 12597.23 39.10 54636.53 88888.00 2016-02-08 03:22:47.000 039 12597.25 39.10 54636.45 88888.00 2016-02-08 03:22:47.125 039 12597.23 39.08 54636.45 88888.00 2016-02-08 03:22:47.250 039 12597.15 39.10 54636.53 88888.00 2016-02-08 03:22:47.375 039 12597.15 39.08 54636.53 88888.00 2016-02-08 03:22:47.500 039 12597.20 39.12 54636.55 88888.00 2016-02-08 03:22:47.625 039 12597.25 39.15 54636.55 88888.00 2016-02-08 03:22:47.750 039 12597.17 39.12 54636.53 88888.00 2016-02-08 03:22:47.875 039 12597.15 39.12 54636.53 88888.00 2016-02-08 03:22:48.000 039 12597.12 39.12 54636.53 88888.00 2016-02-08 03:22:48.125 039 12597.10 39.15 54636.53 88888.00 2016-02-08 03:22:48.250 039 12597.08 39.15 54636.57 88888.00 2016-02-08 03:22:48.375 039 12597.17 39.17 54636.57 88888.00 2016-02-08 03:22:48.500 039 12597.17 39.17 54636.55 88888.00 2016-02-08 03:22:48.625 039 12597.12 39.15 54636.55 88888.00 2016-02-08 03:22:48.750 039 12597.10 39.17 54636.55 88888.00 2016-02-08 03:22:48.875 039 12597.12 39.17 54636.55 88888.00 2016-02-08 03:22:49.000 039 12597.23 39.20 54636.55 88888.00 2016-02-08 03:22:49.125 039 12597.20 39.23 54636.55 88888.00 2016-02-08 03:22:49.250 039 12597.25 39.23 54636.55 88888.00 2016-02-08 03:22:49.375 039 12597.27 39.23 54636.60 88888.00 2016-02-08 03:22:49.500 039 12597.23 39.23 54636.60 88888.00 2016-02-08 03:22:49.625 039 12597.25 39.25 54636.57 88888.00 2016-02-08 03:22:49.750 039 12597.27 39.25 54636.55 88888.00 2016-02-08 03:22:49.875 039 12597.25 39.27 54636.55 88888.00 2016-02-08 03:22:50.000 039 12597.27 39.23 54636.53 88888.00 2016-02-08 03:22:50.125 039 12597.30 39.23 54636.55 88888.00 2016-02-08 03:22:50.250 039 12597.33 39.27 54636.53 88888.00 2016-02-08 03:22:50.375 039 12597.35 39.25 54636.53 88888.00 2016-02-08 03:22:50.500 039 12597.35 39.25 54636.53 88888.00 2016-02-08 03:22:50.625 039 12597.38 39.30 54636.55 88888.00 2016-02-08 03:22:50.750 039 12597.42 39.27 54636.55 88888.00 2016-02-08 03:22:50.875 039 12597.50 39.33 54636.57 88888.00 2016-02-08 03:22:51.000 039 12597.48 39.33 54636.55 88888.00 2016-02-08 03:22:51.125 039 12597.40 39.30 54636.55 88888.00 2016-02-08 03:22:51.250 039 12597.35 39.30 54636.53 88888.00 2016-02-08 03:22:51.375 039 12597.42 39.35 54636.55 88888.00 2016-02-08 03:22:51.500 039 12597.40 39.38 54636.55 88888.00 2016-02-08 03:22:51.625 039 12597.38 39.38 54636.53 88888.00 2016-02-08 03:22:51.750 039 12597.40 39.38 54636.53 88888.00 2016-02-08 03:22:51.875 039 12597.40 39.33 54636.50 88888.00 2016-02-08 03:22:52.000 039 12597.45 39.33 54636.50 88888.00 2016-02-08 03:22:52.125 039 12597.42 39.38 54636.53 88888.00 2016-02-08 03:22:52.250 039 12597.42 39.38 54636.57 88888.00 2016-02-08 03:22:52.375 039 12597.48 39.40 54636.55 88888.00 2016-02-08 03:22:52.500 039 12597.48 39.38 54636.55 88888.00 2016-02-08 03:22:52.625 039 12597.50 39.35 54636.57 88888.00 2016-02-08 03:22:52.750 039 12597.58 39.38 54636.57 88888.00 2016-02-08 03:22:52.875 039 12597.58 39.40 54636.55 88888.00 2016-02-08 03:22:53.000 039 12597.58 39.45 54636.55 88888.00 2016-02-08 03:22:53.125 039 12597.52 39.45 54636.57 88888.00 2016-02-08 03:22:53.250 039 12597.50 39.42 54636.57 88888.00 2016-02-08 03:22:53.375 039 12597.58 39.40 54636.55 88888.00 2016-02-08 03:22:53.500 039 12597.62 39.48 54636.57 88888.00 2016-02-08 03:22:53.625 039 12597.65 39.45 54636.55 88888.00 2016-02-08 03:22:53.750 039 12597.60 39.45 54636.53 88888.00 2016-02-08 03:22:53.875 039 12597.60 39.48 54636.55 88888.00 2016-02-08 03:22:54.000 039 12597.62 39.52 54636.55 88888.00 2016-02-08 03:22:54.125 039 12597.60 39.48 54636.55 88888.00 2016-02-08 03:22:54.250 039 12597.62 39.45 54636.55 88888.00 2016-02-08 03:22:54.375 039 12597.65 39.45 54636.53 88888.00 2016-02-08 03:22:54.500 039 12597.60 39.45 54636.50 88888.00 2016-02-08 03:22:54.625 039 12597.60 39.45 54636.53 88888.00 2016-02-08 03:22:54.750 039 12597.62 39.48 54636.53 88888.00 2016-02-08 03:22:54.875 039 12597.62 39.48 54636.53 88888.00 2016-02-08 03:22:55.000 039 12597.62 39.48 54636.53 88888.00 2016-02-08 03:22:55.125 039 12597.62 39.52 54636.57 88888.00 2016-02-08 03:22:55.250 039 12597.60 39.52 54636.55 88888.00 2016-02-08 03:22:55.375 039 12597.65 39.50 54636.55 88888.00 2016-02-08 03:22:55.500 039 12597.70 39.48 54636.53 88888.00 2016-02-08 03:22:55.625 039 12597.73 39.52 54636.53 88888.00 2016-02-08 03:22:55.750 039 12597.73 39.52 54636.53 88888.00 2016-02-08 03:22:55.875 039 12597.73 39.55 54636.53 88888.00 2016-02-08 03:22:56.000 039 12597.62 39.52 54636.50 88888.00 2016-02-08 03:22:56.125 039 12597.62 39.50 54636.50 88888.00 2016-02-08 03:22:56.250 039 12597.67 39.48 54636.50 88888.00 2016-02-08 03:22:56.375 039 12597.73 39.50 54636.50 88888.00 2016-02-08 03:22:56.500 039 12597.70 39.55 54636.50 88888.00 2016-02-08 03:22:56.625 039 12597.75 39.58 54636.47 88888.00 2016-02-08 03:22:56.750 039 12597.77 39.55 54636.53 88888.00 2016-02-08 03:22:56.875 039 12597.73 39.50 54636.53 88888.00 2016-02-08 03:22:57.000 039 12597.70 39.50 54636.53 88888.00 2016-02-08 03:22:57.125 039 12597.70 39.52 54636.55 88888.00 2016-02-08 03:22:57.250 039 12597.70 39.55 54636.57 88888.00 2016-02-08 03:22:57.375 039 12597.75 39.55 54636.53 88888.00 2016-02-08 03:22:57.500 039 12597.73 39.55 54636.53 88888.00 2016-02-08 03:22:57.625 039 12597.73 39.52 54636.55 88888.00 2016-02-08 03:22:57.750 039 12597.75 39.52 54636.55 88888.00 2016-02-08 03:22:57.875 039 12597.77 39.52 54636.53 88888.00 2016-02-08 03:22:58.000 039 12597.77 39.52 54636.55 88888.00 2016-02-08 03:22:58.125 039 12597.88 39.55 54636.57 88888.00 2016-02-08 03:22:58.250 039 12597.85 39.55 54636.57 88888.00 2016-02-08 03:22:58.375 039 12597.80 39.55 54636.60 88888.00 2016-02-08 03:22:58.500 039 12597.80 39.58 54636.57 88888.00 2016-02-08 03:22:58.625 039 12597.80 39.55 54636.57 88888.00 2016-02-08 03:22:58.750 039 12597.85 39.55 54636.53 88888.00 2016-02-08 03:22:58.875 039 12597.88 39.55 54636.53 88888.00 2016-02-08 03:22:59.000 039 12597.85 39.55 54636.53 88888.00 2016-02-08 03:22:59.125 039 12597.83 39.58 54636.55 88888.00 2016-02-08 03:22:59.250 039 12597.88 39.60 54636.57 88888.00 2016-02-08 03:22:59.375 039 12597.98 39.58 54636.55 88888.00 2016-02-08 03:22:59.500 039 12597.95 39.60 54636.53 88888.00 2016-02-08 03:22:59.625 039 12597.95 39.62 54636.55 88888.00 2016-02-08 03:22:59.750 039 12597.95 39.65 54636.55 88888.00 2016-02-08 03:22:59.875 039 12598.00 39.65 54636.57 88888.00 2016-02-08 03:23:00.000 039 12598.00 39.65 54636.57 88888.00 2016-02-08 03:23:00.125 039 12597.95 39.65 54636.57 88888.00 2016-02-08 03:23:00.250 039 12597.90 39.67 54636.57 88888.00 2016-02-08 03:23:00.375 039 12597.95 39.70 54636.57 88888.00 2016-02-08 03:23:00.500 039 12597.95 39.73 54636.60 88888.00 2016-02-08 03:23:00.625 039 12597.98 39.75 54636.60 88888.00 2016-02-08 03:23:00.750 039 12597.92 39.73 54636.62 88888.00 2016-02-08 03:23:00.875 039 12597.98 39.73 54636.60 88888.00 2016-02-08 03:23:01.000 039 12598.00 39.75 54636.60 88888.00 2016-02-08 03:23:01.125 039 12598.02 39.80 54636.60 88888.00 2016-02-08 03:23:01.250 039 12598.02 39.80 54636.60 88888.00 2016-02-08 03:23:01.375 039 12598.02 39.77 54636.57 88888.00 2016-02-08 03:23:01.500 039 12598.08 39.83 54636.55 88888.00 2016-02-08 03:23:01.625 039 12598.08 39.83 54636.55 88888.00 2016-02-08 03:23:01.750 039 12598.08 39.85 54636.57 88888.00 2016-02-08 03:23:01.875 039 12598.10 39.85 54636.55 88888.00 2016-02-08 03:23:02.000 039 12598.10 39.85 54636.55 88888.00 2016-02-08 03:23:02.125 039 12598.02 39.83 54636.57 88888.00 2016-02-08 03:23:02.250 039 12598.05 39.85 54636.62 88888.00 2016-02-08 03:23:02.375 039 12598.10 39.88 54636.62 88888.00 2016-02-08 03:23:02.500 039 12598.08 39.85 54636.60 88888.00 2016-02-08 03:23:02.625 039 12598.12 39.88 54636.57 88888.00 2016-02-08 03:23:02.750 039 12598.20 39.92 54636.60 88888.00 2016-02-08 03:23:02.875 039 12598.20 39.95 54636.60 88888.00 2016-02-08 03:23:03.000 039 12598.20 39.98 54636.62 88888.00 2016-02-08 03:23:03.125 039 12598.17 39.98 54636.62 88888.00 2016-02-08 03:23:03.250 039 12598.17 39.92 54636.65 88888.00 2016-02-08 03:23:03.375 039 12598.20 39.98 54636.65 88888.00 2016-02-08 03:23:03.500 039 12598.17 39.98 54636.65 88888.00 2016-02-08 03:23:03.625 039 12598.10 39.95 54636.60 88888.00 2016-02-08 03:23:03.750 039 12598.05 39.98 54636.60 88888.00 2016-02-08 03:23:03.875 039 12598.02 39.98 54636.62 88888.00 2016-02-08 03:23:04.000 039 12598.02 39.95 54636.60 88888.00 2016-02-08 03:23:04.125 039 12598.10 39.95 54636.62 88888.00 2016-02-08 03:23:04.250 039 12598.10 39.98 54636.65 88888.00 2016-02-08 03:23:04.375 039 12598.02 39.95 54636.65 88888.00 2016-02-08 03:23:04.500 039 12598.02 39.95 54636.62 88888.00 2016-02-08 03:23:04.625 039 12598.08 39.98 54636.65 88888.00 2016-02-08 03:23:04.750 039 12598.12 40.00 54636.68 88888.00 2016-02-08 03:23:04.875 039 12598.08 40.00 54636.68 88888.00 2016-02-08 03:23:05.000 039 12598.10 39.95 54636.68 88888.00 2016-02-08 03:23:05.125 039 12598.12 39.95 54636.68 88888.00 2016-02-08 03:23:05.250 039 12598.12 39.98 54636.68 88888.00 2016-02-08 03:23:05.375 039 12598.15 40.00 54636.68 88888.00 2016-02-08 03:23:05.500 039 12598.08 40.00 54636.65 88888.00 2016-02-08 03:23:05.625 039 12598.08 40.00 54636.65 88888.00 2016-02-08 03:23:05.750 039 12598.10 39.98 54636.68 88888.00 2016-02-08 03:23:05.875 039 12598.05 40.02 54636.70 88888.00 2016-02-08 03:23:06.000 039 12598.08 40.02 54636.70 88888.00 2016-02-08 03:23:06.125 039 12598.05 40.05 54636.70 88888.00 2016-02-08 03:23:06.250 039 12598.08 40.05 54636.72 88888.00 2016-02-08 03:23:06.375 039 12598.08 40.10 54636.75 88888.00 2016-02-08 03:23:06.500 039 12598.05 40.10 54636.72 88888.00 2016-02-08 03:23:06.625 039 12598.02 40.10 54636.72 88888.00 2016-02-08 03:23:06.750 039 12597.98 40.10 54636.72 88888.00 2016-02-08 03:23:06.875 039 12598.00 40.08 54636.72 88888.00 2016-02-08 03:23:07.000 039 12597.98 40.08 54636.72 88888.00 2016-02-08 03:23:07.125 039 12597.98 40.10 54636.75 88888.00 2016-02-08 03:23:07.250 039 12597.98 40.10 54636.78 88888.00 2016-02-08 03:23:07.375 039 12597.95 40.12 54636.75 88888.00 2016-02-08 03:23:07.500 039 12597.88 40.12 54636.75 88888.00 2016-02-08 03:23:07.625 039 12597.80 40.15 54636.75 88888.00 2016-02-08 03:23:07.750 039 12597.85 40.17 54636.75 88888.00 2016-02-08 03:23:07.875 039 12597.88 40.15 54636.75 88888.00 2016-02-08 03:23:08.000 039 12597.88 40.15 54636.72 88888.00 2016-02-08 03:23:08.125 039 12597.92 40.17 54636.75 88888.00 2016-02-08 03:23:08.250 039 12597.95 40.23 54636.78 88888.00 2016-02-08 03:23:08.375 039 12597.98 40.25 54636.78 88888.00 2016-02-08 03:23:08.500 039 12597.95 40.23 54636.80 88888.00 2016-02-08 03:23:08.625 039 12597.90 40.23 54636.78 88888.00 2016-02-08 03:23:08.750 039 12597.95 40.23 54636.78 88888.00 2016-02-08 03:23:08.875 039 12597.92 40.25 54636.80 88888.00 2016-02-08 03:23:09.000 039 12597.92 40.27 54636.80 88888.00 2016-02-08 03:23:09.125 039 12597.95 40.27 54636.80 88888.00 2016-02-08 03:23:09.250 039 12597.85 40.27 54636.82 88888.00 2016-02-08 03:23:09.375 039 12597.83 40.30 54636.80 88888.00 2016-02-08 03:23:09.500 039 12597.77 40.33 54636.80 88888.00 2016-02-08 03:23:09.625 039 12597.80 40.35 54636.82 88888.00 2016-02-08 03:23:09.750 039 12597.85 40.38 54636.82 88888.00 2016-02-08 03:23:09.875 039 12597.80 40.38 54636.82 88888.00 2016-02-08 03:23:10.000 039 12597.77 40.38 54636.82 88888.00 2016-02-08 03:23:10.125 039 12597.75 40.40 54636.85 88888.00 2016-02-08 03:23:10.250 039 12597.75 40.38 54636.88 88888.00 2016-02-08 03:23:10.375 039 12597.85 40.42 54636.85 88888.00 2016-02-08 03:23:10.500 039 12597.88 40.42 54636.85 88888.00 2016-02-08 03:23:10.625 039 12597.90 40.45 54636.85 88888.00 2016-02-08 03:23:10.750 039 12597.83 40.48 54636.85 88888.00 2016-02-08 03:23:10.875 039 12597.75 40.50 54636.85 88888.00 2016-02-08 03:23:11.000 039 12597.75 40.50 54636.85 88888.00 2016-02-08 03:23:11.125 039 12597.83 40.50 54636.85 88888.00 2016-02-08 03:23:11.250 039 12597.83 40.52 54636.88 88888.00 2016-02-08 03:23:11.375 039 12597.83 40.55 54636.88 88888.00 2016-02-08 03:23:11.500 039 12597.77 40.55 54636.88 88888.00 2016-02-08 03:23:11.625 039 12597.73 40.55 54636.90 88888.00 2016-02-08 03:23:11.750 039 12597.67 40.58 54636.90 88888.00 2016-02-08 03:23:11.875 039 12597.75 40.60 54636.90 88888.00 2016-02-08 03:23:12.000 039 12597.77 40.60 54636.90 88888.00 2016-02-08 03:23:12.125 039 12597.73 40.60 54636.88 88888.00 2016-02-08 03:23:12.250 039 12597.73 40.65 54636.90 88888.00 2016-02-08 03:23:12.375 039 12597.77 40.70 54636.90 88888.00 2016-02-08 03:23:12.500 039 12597.73 40.67 54636.93 88888.00 2016-02-08 03:23:12.625 039 12597.73 40.70 54636.93 88888.00 2016-02-08 03:23:12.750 039 12597.75 40.70 54636.93 88888.00 2016-02-08 03:23:12.875 039 12597.70 40.67 54636.90 88888.00 2016-02-08 03:23:13.000 039 12597.62 40.67 54636.90 88888.00 2016-02-08 03:23:13.125 039 12597.67 40.73 54636.93 88888.00 2016-02-08 03:23:13.250 039 12597.70 40.73 54636.97 88888.00 2016-02-08 03:23:13.375 039 12597.73 40.73 54636.95 88888.00 2016-02-08 03:23:13.500 039 12597.73 40.73 54636.93 88888.00 2016-02-08 03:23:13.625 039 12597.67 40.73 54636.93 88888.00 2016-02-08 03:23:13.750 039 12597.62 40.75 54636.97 88888.00 2016-02-08 03:23:13.875 039 12597.67 40.77 54637.03 88888.00 2016-02-08 03:23:14.000 039 12597.73 40.77 54637.03 88888.00 2016-02-08 03:23:14.125 039 12597.67 40.75 54636.97 88888.00 2016-02-08 03:23:14.250 039 12597.65 40.75 54636.97 88888.00 2016-02-08 03:23:14.375 039 12597.70 40.77 54636.95 88888.00 2016-02-08 03:23:14.500 039 12597.70 40.77 54636.97 88888.00 2016-02-08 03:23:14.625 039 12597.70 40.80 54636.97 88888.00 2016-02-08 03:23:14.750 039 12597.67 40.80 54636.97 88888.00 2016-02-08 03:23:14.875 039 12597.62 40.83 54636.97 88888.00 2016-02-08 03:23:15.000 039 12597.65 40.83 54636.97 88888.00 2016-02-08 03:23:15.125 039 12597.60 40.80 54636.97 88888.00 2016-02-08 03:23:15.250 039 12597.67 40.80 54637.00 88888.00 2016-02-08 03:23:15.375 039 12597.75 40.83 54637.00 88888.00 2016-02-08 03:23:15.500 039 12597.73 40.85 54637.00 88888.00 2016-02-08 03:23:15.625 039 12597.67 40.85 54636.97 88888.00 2016-02-08 03:23:15.750 039 12597.70 40.85 54636.97 88888.00 2016-02-08 03:23:15.875 039 12597.67 40.88 54637.00 88888.00 2016-02-08 03:23:16.000 039 12597.60 40.88 54637.03 88888.00 2016-02-08 03:23:16.125 039 12597.62 40.90 54637.05 88888.00 2016-02-08 03:23:16.250 039 12597.62 40.88 54637.05 88888.00 2016-02-08 03:23:16.375 039 12597.65 40.90 54637.05 88888.00 2016-02-08 03:23:16.500 039 12597.65 40.92 54637.05 88888.00 2016-02-08 03:23:16.625 039 12597.73 40.98 54637.05 88888.00 2016-02-08 03:23:16.750 039 12597.75 40.98 54637.07 88888.00 2016-02-08 03:23:16.875 039 12597.73 40.98 54637.07 88888.00 2016-02-08 03:23:17.000 039 12597.73 40.98 54637.05 88888.00 2016-02-08 03:23:17.125 039 12597.65 40.92 54637.07 88888.00 2016-02-08 03:23:17.250 039 12597.60 40.92 54637.07 88888.00 2016-02-08 03:23:17.375 039 12597.58 40.92 54637.05 88888.00 2016-02-08 03:23:17.500 039 12597.58 40.95 54637.07 88888.00 2016-02-08 03:23:17.625 039 12597.65 40.95 54637.07 88888.00 2016-02-08 03:23:17.750 039 12597.62 40.98 54637.07 88888.00 2016-02-08 03:23:17.875 039 12597.58 40.98 54637.05 88888.00 2016-02-08 03:23:18.000 039 12597.58 41.00 54637.03 88888.00 2016-02-08 03:23:18.125 039 12597.60 41.08 54637.05 88888.00 2016-02-08 03:23:18.250 039 12597.60 41.02 54637.05 88888.00 2016-02-08 03:23:18.375 039 12597.62 41.00 54637.03 88888.00 2016-02-08 03:23:18.500 039 12597.65 41.08 54637.07 88888.00 2016-02-08 03:23:18.625 039 12597.73 41.10 54637.12 88888.00 2016-02-08 03:23:18.750 039 12597.73 41.12 54637.10 88888.00 2016-02-08 03:23:18.875 039 12597.75 41.12 54637.10 88888.00 2016-02-08 03:23:19.000 039 12597.73 41.12 54637.07 88888.00 2016-02-08 03:23:19.125 039 12597.67 41.10 54637.10 88888.00 2016-02-08 03:23:19.250 039 12597.67 41.10 54637.10 88888.00 2016-02-08 03:23:19.375 039 12597.70 41.17 54637.12 88888.00 2016-02-08 03:23:19.500 039 12597.73 41.20 54637.12 88888.00 2016-02-08 03:23:19.625 039 12597.67 41.20 54637.12 88888.00 2016-02-08 03:23:19.750 039 12597.65 41.17 54637.10 88888.00 2016-02-08 03:23:19.875 039 12597.65 41.23 54637.12 88888.00 2016-02-08 03:23:20.000 039 12597.65 41.23 54637.10 88888.00 2016-02-08 03:23:20.125 039 12597.65 41.27 54637.15 88888.00 2016-02-08 03:23:20.250 039 12597.62 41.25 54637.15 88888.00 2016-02-08 03:23:20.375 039 12597.67 41.25 54637.12 88888.00 2016-02-08 03:23:20.500 039 12597.73 41.30 54637.12 88888.00 2016-02-08 03:23:20.625 039 12597.67 41.33 54637.18 88888.00 2016-02-08 03:23:20.750 039 12597.67 41.30 54637.18 88888.00 2016-02-08 03:23:20.875 039 12597.70 41.33 54637.15 88888.00 2016-02-08 03:23:21.000 039 12597.73 41.30 54637.15 88888.00 2016-02-08 03:23:21.125 039 12597.67 41.35 54637.18 88888.00 2016-02-08 03:23:21.250 039 12597.67 41.38 54637.20 88888.00 2016-02-08 03:23:21.375 039 12597.67 41.38 54637.18 88888.00 2016-02-08 03:23:21.500 039 12597.65 41.40 54637.18 88888.00 2016-02-08 03:23:21.625 039 12597.67 41.42 54637.18 88888.00 2016-02-08 03:23:21.750 039 12597.67 41.42 54637.20 88888.00 2016-02-08 03:23:21.875 039 12597.67 41.42 54637.25 88888.00 2016-02-08 03:23:22.000 039 12597.70 41.40 54637.22 88888.00 2016-02-08 03:23:22.125 039 12597.67 41.45 54637.25 88888.00 2016-02-08 03:23:22.250 039 12597.65 41.48 54637.22 88888.00 2016-02-08 03:23:22.375 039 12597.62 41.50 54637.20 88888.00 2016-02-08 03:23:22.500 039 12597.60 41.48 54637.20 88888.00 2016-02-08 03:23:22.625 039 12597.60 41.48 54637.22 88888.00 2016-02-08 03:23:22.750 039 12597.65 41.52 54637.25 88888.00 2016-02-08 03:23:22.875 039 12597.67 41.52 54637.25 88888.00 2016-02-08 03:23:23.000 039 12597.67 41.50 54637.22 88888.00 2016-02-08 03:23:23.125 039 12597.67 41.52 54637.25 88888.00 2016-02-08 03:23:23.250 039 12597.65 41.52 54637.30 88888.00 2016-02-08 03:23:23.375 039 12597.62 41.55 54637.25 88888.00 2016-02-08 03:23:23.500 039 12597.62 41.55 54637.28 88888.00 2016-02-08 03:23:23.625 039 12597.65 41.55 54637.28 88888.00 2016-02-08 03:23:23.750 039 12597.67 41.55 54637.28 88888.00 2016-02-08 03:23:23.875 039 12597.67 41.55 54637.30 88888.00 2016-02-08 03:23:24.000 039 12597.70 41.58 54637.28 88888.00 2016-02-08 03:23:24.125 039 12597.73 41.60 54637.28 88888.00 2016-02-08 03:23:24.250 039 12597.62 41.58 54637.28 88888.00 2016-02-08 03:23:24.375 039 12597.62 41.60 54637.25 88888.00 2016-02-08 03:23:24.500 039 12597.65 41.62 54637.28 88888.00 2016-02-08 03:23:24.625 039 12597.65 41.65 54637.30 88888.00 2016-02-08 03:23:24.750 039 12597.55 41.65 54637.30 88888.00 2016-02-08 03:23:24.875 039 12597.55 41.65 54637.28 88888.00 2016-02-08 03:23:25.000 039 12597.58 41.62 54637.30 88888.00 2016-02-08 03:23:25.125 039 12597.60 41.62 54637.30 88888.00 2016-02-08 03:23:25.250 039 12597.50 41.65 54637.30 88888.00 2016-02-08 03:23:25.375 039 12597.58 41.67 54637.30 88888.00 2016-02-08 03:23:25.500 039 12597.60 41.65 54637.32 88888.00 2016-02-08 03:23:25.625 039 12597.60 41.65 54637.30 88888.00 2016-02-08 03:23:25.750 039 12597.62 41.65 54637.30 88888.00 2016-02-08 03:23:25.875 039 12597.60 41.67 54637.32 88888.00 2016-02-08 03:23:26.000 039 12597.58 41.70 54637.35 88888.00 2016-02-08 03:23:26.125 039 12597.58 41.73 54637.40 88888.00 2016-02-08 03:23:26.250 039 12597.55 41.73 54637.40 88888.00 2016-02-08 03:23:26.375 039 12597.65 41.73 54637.40 88888.00 2016-02-08 03:23:26.500 039 12597.67 41.70 54637.38 88888.00 2016-02-08 03:23:26.625 039 12597.65 41.70 54637.40 88888.00 2016-02-08 03:23:26.750 039 12597.67 41.70 54637.40 88888.00 2016-02-08 03:23:26.875 039 12597.70 41.70 54637.38 88888.00 2016-02-08 03:23:27.000 039 12597.67 41.75 54637.38 88888.00 2016-02-08 03:23:27.125 039 12597.65 41.77 54637.38 88888.00 2016-02-08 03:23:27.250 039 12597.62 41.73 54637.38 88888.00 2016-02-08 03:23:27.375 039 12597.62 41.73 54637.38 88888.00 2016-02-08 03:23:27.500 039 12597.62 41.77 54637.40 88888.00 2016-02-08 03:23:27.625 039 12597.58 41.77 54637.35 88888.00 2016-02-08 03:23:27.750 039 12597.58 41.80 54637.38 88888.00 2016-02-08 03:23:27.875 039 12597.52 41.83 54637.40 88888.00 2016-02-08 03:23:28.000 039 12597.55 41.85 54637.43 88888.00 2016-02-08 03:23:28.125 039 12597.58 41.85 54637.43 88888.00 2016-02-08 03:23:28.250 039 12597.52 41.80 54637.43 88888.00 2016-02-08 03:23:28.375 039 12597.55 41.80 54637.45 88888.00 2016-02-08 03:23:28.500 039 12597.52 41.83 54637.45 88888.00 2016-02-08 03:23:28.625 039 12597.52 41.83 54637.45 88888.00 2016-02-08 03:23:28.750 039 12597.55 41.85 54637.45 88888.00 2016-02-08 03:23:28.875 039 12597.60 41.88 54637.45 88888.00 2016-02-08 03:23:29.000 039 12597.58 41.90 54637.45 88888.00 2016-02-08 03:23:29.125 039 12597.55 41.92 54637.45 88888.00 2016-02-08 03:23:29.250 039 12597.52 41.90 54637.50 88888.00 2016-02-08 03:23:29.375 039 12597.55 41.92 54637.50 88888.00 2016-02-08 03:23:29.500 039 12597.52 41.92 54637.50 88888.00 2016-02-08 03:23:29.625 039 12597.48 41.92 54637.47 88888.00 2016-02-08 03:23:29.750 039 12597.48 41.90 54637.47 88888.00 2016-02-08 03:23:29.875 039 12597.48 41.90 54637.53 88888.00 2016-02-08 03:23:30.000 039 12597.50 41.95 54637.53 88888.00 2016-02-08 03:23:30.125 039 12597.55 41.98 54637.55 88888.00 2016-02-08 03:23:30.250 039 12597.50 41.95 54637.57 88888.00 2016-02-08 03:23:30.375 039 12597.48 41.95 54637.57 88888.00 2016-02-08 03:23:30.500 039 12597.48 41.95 54637.55 88888.00 2016-02-08 03:23:30.625 039 12597.50 41.95 54637.57 88888.00 2016-02-08 03:23:30.750 039 12597.52 41.95 54637.55 88888.00 2016-02-08 03:23:30.875 039 12597.45 41.95 54637.55 88888.00 2016-02-08 03:23:31.000 039 12597.45 41.98 54637.57 88888.00 2016-02-08 03:23:31.125 039 12597.45 41.98 54637.57 88888.00 2016-02-08 03:23:31.250 039 12597.42 41.95 54637.57 88888.00 2016-02-08 03:23:31.375 039 12597.42 41.92 54637.57 88888.00 2016-02-08 03:23:31.500 039 12597.40 41.98 54637.57 88888.00 2016-02-08 03:23:31.625 039 12597.40 41.98 54637.57 88888.00 2016-02-08 03:23:31.750 039 12597.38 41.98 54637.57 88888.00 2016-02-08 03:23:31.875 039 12597.33 42.00 54637.60 88888.00 2016-02-08 03:23:32.000 039 12597.33 42.02 54637.62 88888.00 2016-02-08 03:23:32.125 039 12597.35 42.02 54637.65 88888.00 2016-02-08 03:23:32.250 039 12597.33 42.05 54637.68 88888.00 2016-02-08 03:23:32.375 039 12597.33 42.10 54637.68 88888.00 2016-02-08 03:23:32.500 039 12597.30 42.10 54637.68 88888.00 2016-02-08 03:23:32.625 039 12597.30 42.10 54637.68 88888.00 2016-02-08 03:23:32.750 039 12597.33 42.10 54637.65 88888.00 2016-02-08 03:23:32.875 039 12597.30 42.10 54637.68 88888.00 2016-02-08 03:23:33.000 039 12597.23 42.12 54637.65 88888.00 2016-02-08 03:23:33.125 039 12597.23 42.15 54637.70 88888.00 2016-02-08 03:23:33.250 039 12597.20 42.12 54637.68 88888.00 2016-02-08 03:23:33.375 039 12597.20 42.17 54637.70 88888.00 2016-02-08 03:23:33.500 039 12597.25 42.20 54637.70 88888.00 2016-02-08 03:23:33.625 039 12597.25 42.20 54637.70 88888.00 2016-02-08 03:23:33.750 039 12597.17 42.20 54637.72 88888.00 2016-02-08 03:23:33.875 039 12597.12 42.20 54637.78 88888.00 2016-02-08 03:23:34.000 039 12597.12 42.23 54637.72 88888.00 2016-02-08 03:23:34.125 039 12597.10 42.25 54637.72 88888.00 2016-02-08 03:23:34.250 039 12597.08 42.23 54637.72 88888.00 2016-02-08 03:23:34.375 039 12597.05 42.23 54637.75 88888.00 2016-02-08 03:23:34.500 039 12597.02 42.20 54637.75 88888.00 2016-02-08 03:23:34.625 039 12596.90 42.20 54637.78 88888.00 2016-02-08 03:23:34.750 039 12596.85 42.23 54637.75 88888.00 2016-02-08 03:23:34.875 039 12596.92 42.25 54637.78 88888.00 2016-02-08 03:23:35.000 039 12596.95 42.27 54637.78 88888.00 2016-02-08 03:23:35.125 039 12596.90 42.27 54637.82 88888.00 2016-02-08 03:23:35.250 039 12596.88 42.27 54637.80 88888.00 2016-02-08 03:23:35.375 039 12596.90 42.27 54637.78 88888.00 2016-02-08 03:23:35.500 039 12596.90 42.25 54637.75 88888.00 2016-02-08 03:23:35.625 039 12596.88 42.27 54637.78 88888.00 2016-02-08 03:23:35.750 039 12596.88 42.30 54637.82 88888.00 2016-02-08 03:23:35.875 039 12596.90 42.33 54637.85 88888.00 2016-02-08 03:23:36.000 039 12596.85 42.33 54637.80 88888.00 2016-02-08 03:23:36.125 039 12596.77 42.30 54637.82 88888.00 2016-02-08 03:23:36.250 039 12596.77 42.30 54637.80 88888.00 2016-02-08 03:23:36.375 039 12596.80 42.33 54637.85 88888.00 2016-02-08 03:23:36.500 039 12596.77 42.35 54637.85 88888.00 2016-02-08 03:23:36.625 039 12596.80 42.38 54637.85 88888.00 2016-02-08 03:23:36.750 039 12596.77 42.35 54637.82 88888.00 2016-02-08 03:23:36.875 039 12596.75 42.38 54637.88 88888.00 2016-02-08 03:23:37.000 039 12596.67 42.40 54637.90 88888.00 2016-02-08 03:23:37.125 039 12596.65 42.40 54637.88 88888.00 2016-02-08 03:23:37.250 039 12596.62 42.40 54637.85 88888.00 2016-02-08 03:23:37.375 039 12596.62 42.38 54637.88 88888.00 2016-02-08 03:23:37.500 039 12596.65 42.45 54637.93 88888.00 2016-02-08 03:23:37.625 039 12596.65 42.42 54637.93 88888.00 2016-02-08 03:23:37.750 039 12596.58 42.40 54637.93 88888.00 2016-02-08 03:23:37.875 039 12596.50 42.38 54637.93 88888.00 2016-02-08 03:23:38.000 039 12596.52 42.40 54637.95 88888.00 2016-02-08 03:23:38.125 039 12596.50 42.42 54637.95 88888.00 2016-02-08 03:23:38.250 039 12596.55 42.42 54637.97 88888.00 2016-02-08 03:23:38.375 039 12596.58 42.42 54637.97 88888.00 2016-02-08 03:23:38.500 039 12596.58 42.45 54638.00 88888.00 2016-02-08 03:23:38.625 039 12596.55 42.48 54638.00 88888.00 2016-02-08 03:23:38.750 039 12596.45 42.50 54638.00 88888.00 2016-02-08 03:23:38.875 039 12596.45 42.48 54638.05 88888.00 2016-02-08 03:23:39.000 039 12596.40 42.50 54638.03 88888.00 2016-02-08 03:23:39.125 039 12596.33 42.48 54638.03 88888.00 2016-02-08 03:23:39.250 039 12596.35 42.52 54638.05 88888.00 2016-02-08 03:23:39.375 039 12596.42 42.52 54638.05 88888.00 2016-02-08 03:23:39.500 039 12596.40 42.50 54638.05 88888.00 2016-02-08 03:23:39.625 039 12596.33 42.52 54638.03 88888.00 2016-02-08 03:23:39.750 039 12596.23 42.50 54638.03 88888.00 2016-02-08 03:23:39.875 039 12596.23 42.52 54638.05 88888.00 2016-02-08 03:23:40.000 039 12596.33 42.52 54638.03 88888.00 2016-02-08 03:23:40.125 039 12596.30 42.50 54638.05 88888.00 2016-02-08 03:23:40.250 039 12596.30 42.52 54638.07 88888.00 2016-02-08 03:23:40.375 039 12596.25 42.52 54638.07 88888.00 2016-02-08 03:23:40.500 039 12596.17 42.52 54638.07 88888.00 2016-02-08 03:23:40.625 039 12596.12 42.52 54638.10 88888.00 2016-02-08 03:23:40.750 039 12596.12 42.52 54638.12 88888.00 2016-02-08 03:23:40.875 039 12596.10 42.52 54638.15 88888.00 2016-02-08 03:23:41.000 039 12596.05 42.55 54638.15 88888.00 2016-02-08 03:23:41.125 039 12596.05 42.55 54638.15 88888.00 2016-02-08 03:23:41.250 039 12596.08 42.58 54638.15 88888.00 2016-02-08 03:23:41.375 039 12596.10 42.58 54638.18 88888.00 2016-02-08 03:23:41.500 039 12596.05 42.58 54638.18 88888.00 2016-02-08 03:23:41.625 039 12596.02 42.58 54638.18 88888.00 2016-02-08 03:23:41.750 039 12595.98 42.55 54638.20 88888.00 2016-02-08 03:23:41.875 039 12595.90 42.52 54638.20 88888.00 2016-02-08 03:23:42.000 039 12595.83 42.52 54638.20 88888.00 2016-02-08 03:23:42.125 039 12595.83 42.58 54638.22 88888.00 2016-02-08 03:23:42.250 039 12595.85 42.58 54638.22 88888.00 2016-02-08 03:23:42.375 039 12595.88 42.58 54638.20 88888.00 2016-02-08 03:23:42.500 039 12595.85 42.58 54638.20 88888.00 2016-02-08 03:23:42.625 039 12595.77 42.60 54638.25 88888.00 2016-02-08 03:23:42.750 039 12595.77 42.62 54638.28 88888.00 2016-02-08 03:23:42.875 039 12595.80 42.60 54638.22 88888.00 2016-02-08 03:23:43.000 039 12595.77 42.60 54638.20 88888.00 2016-02-08 03:23:43.125 039 12595.73 42.60 54638.25 88888.00 2016-02-08 03:23:43.250 039 12595.70 42.60 54638.30 88888.00 2016-02-08 03:23:43.375 039 12595.67 42.62 54638.30 88888.00 2016-02-08 03:23:43.500 039 12595.65 42.65 54638.30 88888.00 2016-02-08 03:23:43.625 039 12595.65 42.67 54638.32 88888.00 2016-02-08 03:23:43.750 039 12595.58 42.65 54638.32 88888.00 2016-02-08 03:23:43.875 039 12595.58 42.65 54638.32 88888.00 2016-02-08 03:23:44.000 039 12595.58 42.65 54638.32 88888.00 2016-02-08 03:23:44.125 039 12595.52 42.62 54638.35 88888.00 2016-02-08 03:23:44.250 039 12595.48 42.62 54638.38 88888.00 2016-02-08 03:23:44.375 039 12595.52 42.65 54638.40 88888.00 2016-02-08 03:23:44.500 039 12595.50 42.67 54638.38 88888.00 2016-02-08 03:23:44.625 039 12595.45 42.67 54638.35 88888.00 2016-02-08 03:23:44.750 039 12595.38 42.65 54638.35 88888.00 2016-02-08 03:23:44.875 039 12595.30 42.65 54638.38 88888.00 2016-02-08 03:23:45.000 039 12595.35 42.67 54638.40 88888.00 2016-02-08 03:23:45.125 039 12595.35 42.67 54638.43 88888.00 2016-02-08 03:23:45.250 039 12595.35 42.67 54638.43 88888.00 2016-02-08 03:23:45.375 039 12595.33 42.70 54638.45 88888.00 2016-02-08 03:23:45.500 039 12595.33 42.70 54638.45 88888.00 2016-02-08 03:23:45.625 039 12595.25 42.70 54638.47 88888.00 2016-02-08 03:23:45.750 039 12595.20 42.70 54638.47 88888.00 2016-02-08 03:23:45.875 039 12595.15 42.70 54638.45 88888.00 2016-02-08 03:23:46.000 039 12595.15 42.70 54638.47 88888.00 2016-02-08 03:23:46.125 039 12595.17 42.70 54638.47 88888.00 2016-02-08 03:23:46.250 039 12595.10 42.70 54638.47 88888.00 2016-02-08 03:23:46.375 039 12595.08 42.70 54638.45 88888.00 2016-02-08 03:23:46.500 039 12595.08 42.73 54638.45 88888.00 2016-02-08 03:23:46.625 039 12595.10 42.70 54638.45 88888.00 2016-02-08 03:23:46.750 039 12595.05 42.70 54638.47 88888.00 2016-02-08 03:23:46.875 039 12595.00 42.73 54638.47 88888.00 2016-02-08 03:23:47.000 039 12594.95 42.75 54638.50 88888.00 2016-02-08 03:23:47.125 039 12594.92 42.75 54638.55 88888.00 2016-02-08 03:23:47.250 039 12594.83 42.73 54638.55 88888.00 2016-02-08 03:23:47.375 039 12594.80 42.70 54638.53 88888.00 2016-02-08 03:23:47.500 039 12594.80 42.70 54638.55 88888.00 2016-02-08 03:23:47.625 039 12594.83 42.73 54638.57 88888.00 2016-02-08 03:23:47.750 039 12594.83 42.80 54638.57 88888.00 2016-02-08 03:23:47.875 039 12594.88 42.77 54638.55 88888.00 2016-02-08 03:23:48.000 039 12594.88 42.77 54638.55 88888.00 2016-02-08 03:23:48.125 039 12594.83 42.77 54638.57 88888.00 2016-02-08 03:23:48.250 039 12594.77 42.77 54638.62 88888.00 2016-02-08 03:23:48.375 039 12594.80 42.80 54638.62 88888.00 2016-02-08 03:23:48.500 039 12594.77 42.80 54638.60 88888.00 2016-02-08 03:23:48.625 039 12594.77 42.77 54638.60 88888.00 2016-02-08 03:23:48.750 039 12594.73 42.77 54638.60 88888.00 2016-02-08 03:23:48.875 039 12594.73 42.80 54638.65 88888.00 2016-02-08 03:23:49.000 039 12594.67 42.80 54638.65 88888.00 2016-02-08 03:23:49.125 039 12594.65 42.77 54638.65 88888.00 2016-02-08 03:23:49.250 039 12594.58 42.77 54638.62 88888.00 2016-02-08 03:23:49.375 039 12594.52 42.77 54638.62 88888.00 2016-02-08 03:23:49.500 039 12594.55 42.77 54638.62 88888.00 2016-02-08 03:23:49.625 039 12594.55 42.80 54638.65 88888.00 2016-02-08 03:23:49.750 039 12594.58 42.83 54638.68 88888.00 2016-02-08 03:23:49.875 039 12594.55 42.80 54638.68 88888.00 2016-02-08 03:23:50.000 039 12594.52 42.80 54638.65 88888.00 2016-02-08 03:23:50.125 039 12594.55 42.80 54638.68 88888.00 2016-02-08 03:23:50.250 039 12594.48 42.80 54638.65 88888.00 2016-02-08 03:23:50.375 039 12594.48 42.83 54638.65 88888.00 2016-02-08 03:23:50.500 039 12594.48 42.83 54638.65 88888.00 2016-02-08 03:23:50.625 039 12594.48 42.83 54638.68 88888.00 2016-02-08 03:23:50.750 039 12594.45 42.88 54638.70 88888.00 2016-02-08 03:23:50.875 039 12594.40 42.90 54638.68 88888.00 2016-02-08 03:23:51.000 039 12594.40 42.90 54638.68 88888.00 2016-02-08 03:23:51.125 039 12594.42 42.88 54638.70 88888.00 2016-02-08 03:23:51.250 039 12594.38 42.88 54638.70 88888.00 2016-02-08 03:23:51.375 039 12594.40 42.88 54638.68 88888.00 2016-02-08 03:23:51.500 039 12594.40 42.88 54638.72 88888.00 2016-02-08 03:23:51.625 039 12594.42 42.90 54638.72 88888.00 2016-02-08 03:23:51.750 039 12594.42 42.90 54638.72 88888.00 2016-02-08 03:23:51.875 039 12594.42 42.92 54638.70 88888.00 2016-02-08 03:23:52.000 039 12594.42 42.95 54638.72 88888.00 2016-02-08 03:23:52.125 039 12594.33 42.90 54638.70 88888.00 2016-02-08 03:23:52.250 039 12594.30 42.92 54638.70 88888.00 2016-02-08 03:23:52.375 039 12594.33 42.95 54638.70 88888.00 2016-02-08 03:23:52.500 039 12594.27 42.95 54638.68 88888.00 2016-02-08 03:23:52.625 039 12594.33 42.95 54638.70 88888.00 2016-02-08 03:23:52.750 039 12594.38 42.92 54638.72 88888.00 2016-02-08 03:23:52.875 039 12594.38 42.95 54638.70 88888.00 2016-02-08 03:23:53.000 039 12594.33 42.95 54638.70 88888.00 2016-02-08 03:23:53.125 039 12594.27 42.98 54638.75 88888.00 2016-02-08 03:23:53.250 039 12594.25 42.95 54638.78 88888.00 2016-02-08 03:23:53.375 039 12594.33 42.98 54638.75 88888.00 2016-02-08 03:23:53.500 039 12594.33 43.00 54638.80 88888.00 2016-02-08 03:23:53.625 039 12594.25 43.05 54638.75 88888.00 2016-02-08 03:23:53.750 039 12594.23 43.05 54638.78 88888.00 2016-02-08 03:23:53.875 039 12594.20 43.08 54638.78 88888.00 2016-02-08 03:23:54.000 039 12594.17 43.02 54638.78 88888.00 2016-02-08 03:23:54.125 039 12594.15 43.08 54638.78 88888.00 2016-02-08 03:23:54.250 039 12594.08 43.10 54638.80 88888.00 2016-02-08 03:23:54.375 039 12594.10 43.10 54638.82 88888.00 2016-02-08 03:23:54.500 039 12594.05 43.08 54638.80 88888.00 2016-02-08 03:23:54.625 039 12594.02 43.10 54638.80 88888.00 2016-02-08 03:23:54.750 039 12594.05 43.12 54638.82 88888.00 2016-02-08 03:23:54.875 039 12594.00 43.12 54638.80 88888.00 2016-02-08 03:23:55.000 039 12593.98 43.15 54638.80 88888.00 2016-02-08 03:23:55.125 039 12593.92 43.15 54638.82 88888.00 2016-02-08 03:23:55.250 039 12593.85 43.15 54638.80 88888.00 2016-02-08 03:23:55.375 039 12593.88 43.17 54638.82 88888.00 2016-02-08 03:23:55.500 039 12593.90 43.20 54638.85 88888.00 2016-02-08 03:23:55.625 039 12593.92 43.20 54638.88 88888.00 2016-02-08 03:23:55.750 039 12593.92 43.20 54638.85 88888.00 2016-02-08 03:23:55.875 039 12593.85 43.20 54638.85 88888.00 2016-02-08 03:23:56.000 039 12593.85 43.23 54638.85 88888.00 2016-02-08 03:23:56.125 039 12593.88 43.23 54638.85 88888.00 2016-02-08 03:23:56.250 039 12593.88 43.25 54638.82 88888.00 2016-02-08 03:23:56.375 039 12593.88 43.25 54638.85 88888.00 2016-02-08 03:23:56.500 039 12593.83 43.23 54638.85 88888.00 2016-02-08 03:23:56.625 039 12593.90 43.25 54638.82 88888.00 2016-02-08 03:23:56.750 039 12593.98 43.27 54638.85 88888.00 2016-02-08 03:23:56.875 039 12593.98 43.25 54638.82 88888.00 2016-02-08 03:23:57.000 039 12593.88 43.27 54638.85 88888.00 2016-02-08 03:23:57.125 039 12593.83 43.27 54638.88 88888.00 2016-02-08 03:23:57.250 039 12593.85 43.27 54638.88 88888.00 2016-02-08 03:23:57.375 039 12593.92 43.30 54638.88 88888.00 2016-02-08 03:23:57.500 039 12593.90 43.33 54638.88 88888.00 2016-02-08 03:23:57.625 039 12593.83 43.35 54638.85 88888.00 2016-02-08 03:23:57.750 039 12593.80 43.38 54638.88 88888.00 2016-02-08 03:23:57.875 039 12593.80 43.38 54638.88 88888.00 2016-02-08 03:23:58.000 039 12593.75 43.40 54638.90 88888.00 2016-02-08 03:23:58.125 039 12593.70 43.40 54638.88 88888.00 2016-02-08 03:23:58.250 039 12593.60 43.38 54638.88 88888.00 2016-02-08 03:23:58.375 039 12593.62 43.35 54638.88 88888.00 2016-02-08 03:23:58.500 039 12593.67 43.35 54638.88 88888.00 2016-02-08 03:23:58.625 039 12593.73 43.40 54638.90 88888.00 2016-02-08 03:23:58.750 039 12593.70 43.42 54638.90 88888.00 2016-02-08 03:23:58.875 039 12593.70 43.40 54638.90 88888.00 2016-02-08 03:23:59.000 039 12593.70 43.40 54638.88 88888.00 2016-02-08 03:23:59.125 039 12593.65 43.40 54638.90 88888.00 2016-02-08 03:23:59.250 039 12593.58 43.40 54638.93 88888.00 2016-02-08 03:23:59.375 039 12593.62 43.45 54638.95 88888.00 2016-02-08 03:23:59.500 039 12593.60 43.50 54638.97 88888.00 2016-02-08 03:23:59.625 039 12593.58 43.50 54638.97 88888.00 2016-02-08 03:23:59.750 039 12593.58 43.48 54638.95 88888.00 2016-02-08 03:23:59.875 039 12593.55 43.48 54638.95 88888.00 2016-02-08 03:24:00.000 039 12593.55 43.48 54638.95 88888.00 2016-02-08 03:24:00.125 039 12593.58 43.50 54638.97 88888.00 2016-02-08 03:24:00.250 039 12593.52 43.52 54638.97 88888.00 2016-02-08 03:24:00.375 039 12593.48 43.55 54638.97 88888.00 2016-02-08 03:24:00.500 039 12593.50 43.55 54638.95 88888.00 2016-02-08 03:24:00.625 039 12593.52 43.55 54638.95 88888.00 2016-02-08 03:24:00.750 039 12593.50 43.55 54638.95 88888.00 2016-02-08 03:24:00.875 039 12593.48 43.60 54638.95 88888.00 2016-02-08 03:24:01.000 039 12593.48 43.60 54638.97 88888.00 2016-02-08 03:24:01.125 039 12593.48 43.58 54638.97 88888.00 2016-02-08 03:24:01.250 039 12593.48 43.58 54639.00 88888.00 2016-02-08 03:24:01.375 039 12593.48 43.58 54639.03 88888.00 2016-02-08 03:24:01.500 039 12593.42 43.58 54639.00 88888.00 2016-02-08 03:24:01.625 039 12593.42 43.60 54639.00 88888.00 2016-02-08 03:24:01.750 039 12593.40 43.62 54639.03 88888.00 2016-02-08 03:24:01.875 039 12593.27 43.65 54639.00 88888.00 2016-02-08 03:24:02.000 039 12593.35 43.65 54639.03 88888.00 2016-02-08 03:24:02.125 039 12593.38 43.67 54639.05 88888.00 2016-02-08 03:24:02.250 039 12593.38 43.65 54639.03 88888.00 2016-02-08 03:24:02.375 039 12593.40 43.62 54639.03 88888.00 2016-02-08 03:24:02.500 039 12593.35 43.62 54639.00 88888.00 2016-02-08 03:24:02.625 039 12593.38 43.60 54638.97 88888.00 2016-02-08 03:24:02.750 039 12593.40 43.62 54638.97 88888.00 2016-02-08 03:24:02.875 039 12593.38 43.65 54639.00 88888.00 2016-02-08 03:24:03.000 039 12593.35 43.70 54639.00 88888.00 2016-02-08 03:24:03.125 039 12593.27 43.70 54639.00 88888.00 2016-02-08 03:24:03.250 039 12593.20 43.65 54639.00 88888.00 2016-02-08 03:24:03.375 039 12593.25 43.67 54639.00 88888.00 2016-02-08 03:24:03.500 039 12593.23 43.70 54639.00 88888.00 2016-02-08 03:24:03.625 039 12593.23 43.67 54639.00 88888.00 2016-02-08 03:24:03.750 039 12593.20 43.73 54639.00 88888.00 2016-02-08 03:24:03.875 039 12593.25 43.73 54639.03 88888.00 2016-02-08 03:24:04.000 039 12593.27 43.75 54639.00 88888.00 2016-02-08 03:24:04.125 039 12593.23 43.75 54639.03 88888.00 2016-02-08 03:24:04.250 039 12593.23 43.75 54639.00 88888.00 2016-02-08 03:24:04.375 039 12593.27 43.75 54639.00 88888.00 2016-02-08 03:24:04.500 039 12593.27 43.73 54639.00 88888.00 2016-02-08 03:24:04.625 039 12593.27 43.75 54639.03 88888.00 2016-02-08 03:24:04.750 039 12593.25 43.80 54639.05 88888.00 2016-02-08 03:24:04.875 039 12593.20 43.80 54639.07 88888.00 2016-02-08 03:24:05.000 039 12593.23 43.77 54639.05 88888.00 2016-02-08 03:24:05.125 039 12593.20 43.80 54639.07 88888.00 2016-02-08 03:24:05.250 039 12593.15 43.80 54639.07 88888.00 2016-02-08 03:24:05.375 039 12593.15 43.88 54639.07 88888.00 2016-02-08 03:24:05.500 039 12593.20 43.85 54639.07 88888.00 2016-02-08 03:24:05.625 039 12593.17 43.85 54639.07 88888.00 2016-02-08 03:24:05.750 039 12593.10 43.83 54639.07 88888.00 2016-02-08 03:24:05.875 039 12593.02 43.83 54639.07 88888.00 2016-02-08 03:24:06.000 039 12593.02 43.85 54639.07 88888.00 2016-02-08 03:24:06.125 039 12593.08 43.85 54639.07 88888.00 2016-02-08 03:24:06.250 039 12593.00 43.85 54639.10 88888.00 2016-02-08 03:24:06.375 039 12592.98 43.83 54639.10 88888.00 2016-02-08 03:24:06.500 039 12592.95 43.88 54639.10 88888.00 2016-02-08 03:24:06.625 039 12592.95 43.88 54639.10 88888.00 2016-02-08 03:24:06.750 039 12593.00 43.90 54639.10 88888.00 2016-02-08 03:24:06.875 039 12593.00 43.90 54639.12 88888.00 2016-02-08 03:24:07.000 039 12592.92 43.88 54639.10 88888.00 2016-02-08 03:24:07.125 039 12592.90 43.88 54639.10 88888.00 2016-02-08 03:24:07.250 039 12592.88 43.88 54639.12 88888.00 2016-02-08 03:24:07.375 039 12592.90 43.90 54639.12 88888.00 2016-02-08 03:24:07.500 039 12592.95 43.92 54639.10 88888.00 2016-02-08 03:24:07.625 039 12593.00 43.95 54639.12 88888.00 2016-02-08 03:24:07.750 039 12592.92 43.95 54639.12 88888.00 2016-02-08 03:24:07.875 039 12592.90 43.92 54639.12 88888.00 2016-02-08 03:24:08.000 039 12592.85 43.92 54639.12 88888.00 2016-02-08 03:24:08.125 039 12592.77 43.90 54639.12 88888.00 2016-02-08 03:24:08.250 039 12592.73 43.90 54639.12 88888.00 2016-02-08 03:24:08.375 039 12592.80 43.92 54639.15 88888.00 2016-02-08 03:24:08.500 039 12592.80 43.92 54639.15 88888.00 2016-02-08 03:24:08.625 039 12592.85 43.92 54639.18 88888.00 2016-02-08 03:24:08.750 039 12592.85 43.92 54639.15 88888.00 2016-02-08 03:24:08.875 039 12592.83 43.90 54639.15 88888.00 2016-02-08 03:24:09.000 039 12592.80 43.92 54639.15 88888.00 2016-02-08 03:24:09.125 039 12592.73 43.92 54639.15 88888.00 2016-02-08 03:24:09.250 039 12592.70 43.92 54639.18 88888.00 2016-02-08 03:24:09.375 039 12592.75 43.92 54639.15 88888.00 2016-02-08 03:24:09.500 039 12592.73 43.95 54639.18 88888.00 2016-02-08 03:24:09.625 039 12592.77 43.95 54639.18 88888.00 2016-02-08 03:24:09.750 039 12592.75 43.95 54639.15 88888.00 2016-02-08 03:24:09.875 039 12592.60 43.98 54639.15 88888.00 2016-02-08 03:24:10.000 039 12592.58 43.98 54639.18 88888.00 2016-02-08 03:24:10.125 039 12592.58 43.98 54639.18 88888.00 2016-02-08 03:24:10.250 039 12592.55 43.95 54639.20 88888.00 2016-02-08 03:24:10.375 039 12592.55 43.98 54639.18 88888.00 2016-02-08 03:24:10.500 039 12592.50 44.00 54639.20 88888.00 2016-02-08 03:24:10.625 039 12592.50 44.00 54639.22 88888.00 2016-02-08 03:24:10.750 039 12592.48 44.00 54639.20 88888.00 2016-02-08 03:24:10.875 039 12592.42 44.02 54639.20 88888.00 2016-02-08 03:24:11.000 039 12592.40 44.00 54639.20 88888.00 2016-02-08 03:24:11.125 039 12592.38 44.00 54639.20 88888.00 2016-02-08 03:24:11.250 039 12592.40 44.00 54639.22 88888.00 2016-02-08 03:24:11.375 039 12592.40 44.00 54639.22 88888.00 2016-02-08 03:24:11.500 039 12592.40 43.98 54639.20 88888.00 2016-02-08 03:24:11.625 039 12592.38 43.98 54639.20 88888.00 2016-02-08 03:24:11.750 039 12592.35 44.00 54639.22 88888.00 2016-02-08 03:24:11.875 039 12592.40 44.00 54639.20 88888.00 2016-02-08 03:24:12.000 039 12592.42 44.02 54639.20 88888.00 2016-02-08 03:24:12.125 039 12592.42 44.00 54639.20 88888.00 2016-02-08 03:24:12.250 039 12592.42 44.00 54639.20 88888.00 2016-02-08 03:24:12.375 039 12592.40 44.00 54639.20 88888.00 2016-02-08 03:24:12.500 039 12592.35 43.98 54639.20 88888.00 2016-02-08 03:24:12.625 039 12592.30 43.98 54639.22 88888.00 2016-02-08 03:24:12.750 039 12592.35 44.00 54639.22 88888.00 2016-02-08 03:24:12.875 039 12592.35 44.02 54639.25 88888.00 2016-02-08 03:24:13.000 039 12592.38 44.05 54639.25 88888.00 2016-02-08 03:24:13.125 039 12592.30 44.02 54639.22 88888.00 2016-02-08 03:24:13.250 039 12592.23 44.00 54639.25 88888.00 2016-02-08 03:24:13.375 039 12592.25 44.02 54639.25 88888.00 2016-02-08 03:24:13.500 039 12592.27 44.02 54639.25 88888.00 2016-02-08 03:24:13.625 039 12592.25 44.02 54639.25 88888.00 2016-02-08 03:24:13.750 039 12592.17 44.05 54639.25 88888.00 2016-02-08 03:24:13.875 039 12592.20 44.02 54639.28 88888.00 2016-02-08 03:24:14.000 039 12592.20 44.05 54639.25 88888.00 2016-02-08 03:24:14.125 039 12592.17 44.05 54639.25 88888.00 2016-02-08 03:24:14.250 039 12592.12 44.02 54639.25 88888.00 2016-02-08 03:24:14.375 039 12592.17 44.02 54639.25 88888.00 2016-02-08 03:24:14.500 039 12592.15 44.02 54639.28 88888.00 2016-02-08 03:24:14.625 039 12592.12 44.02 54639.28 88888.00 2016-02-08 03:24:14.750 039 12592.05 44.02 54639.28 88888.00 2016-02-08 03:24:14.875 039 12591.98 44.05 54639.30 88888.00 2016-02-08 03:24:15.000 039 12592.00 44.05 54639.30 88888.00 2016-02-08 03:24:15.125 039 12592.00 44.05 54639.30 88888.00 2016-02-08 03:24:15.250 039 12591.90 44.05 54639.32 88888.00 2016-02-08 03:24:15.375 039 12591.90 44.05 54639.32 88888.00 2016-02-08 03:24:15.500 039 12591.90 44.05 54639.30 88888.00 2016-02-08 03:24:15.625 039 12591.85 44.05 54639.30 88888.00 2016-02-08 03:24:15.750 039 12591.88 44.05 54639.32 88888.00 2016-02-08 03:24:15.875 039 12591.88 44.10 54639.35 88888.00 2016-02-08 03:24:16.000 039 12591.83 44.12 54639.32 88888.00 2016-02-08 03:24:16.125 039 12591.88 44.12 54639.32 88888.00 2016-02-08 03:24:16.250 039 12591.85 44.12 54639.35 88888.00 2016-02-08 03:24:16.375 039 12591.85 44.12 54639.38 88888.00 2016-02-08 03:24:16.500 039 12591.85 44.12 54639.35 88888.00 2016-02-08 03:24:16.625 039 12591.85 44.10 54639.30 88888.00 2016-02-08 03:24:16.750 039 12591.77 44.15 54639.28 88888.00 2016-02-08 03:24:16.875 039 12591.83 44.15 54639.35 88888.00 2016-02-08 03:24:17.000 039 12591.80 44.15 54639.32 88888.00 2016-02-08 03:24:17.125 039 12591.75 44.17 54639.35 88888.00 2016-02-08 03:24:17.250 039 12591.65 44.12 54639.38 88888.00 2016-02-08 03:24:17.375 039 12591.67 44.15 54639.35 88888.00 2016-02-08 03:24:17.500 039 12591.67 44.15 54639.35 88888.00 2016-02-08 03:24:17.625 039 12591.67 44.12 54639.35 88888.00 2016-02-08 03:24:17.750 039 12591.67 44.15 54639.35 88888.00 2016-02-08 03:24:17.875 039 12591.65 44.12 54639.35 88888.00 2016-02-08 03:24:18.000 039 12591.55 44.15 54639.32 88888.00 2016-02-08 03:24:18.125 039 12591.52 44.15 54639.30 88888.00 2016-02-08 03:24:18.250 039 12591.55 44.15 54639.35 88888.00 2016-02-08 03:24:18.375 039 12591.58 44.17 54639.38 88888.00 2016-02-08 03:24:18.500 039 12591.52 44.15 54639.40 88888.00 2016-02-08 03:24:18.625 039 12591.48 44.15 54639.38 88888.00 2016-02-08 03:24:18.750 039 12591.48 44.17 54639.38 88888.00 2016-02-08 03:24:18.875 039 12591.52 44.17 54639.38 88888.00 2016-02-08 03:24:19.000 039 12591.45 44.20 54639.40 88888.00 2016-02-08 03:24:19.125 039 12591.38 44.17 54639.40 88888.00 2016-02-08 03:24:19.250 039 12591.30 44.17 54639.40 88888.00 2016-02-08 03:24:19.375 039 12591.35 44.17 54639.40 88888.00 2016-02-08 03:24:19.500 039 12591.38 44.17 54639.38 88888.00 2016-02-08 03:24:19.625 039 12591.40 44.17 54639.40 88888.00 2016-02-08 03:24:19.750 039 12591.35 44.17 54639.40 88888.00 2016-02-08 03:24:19.875 039 12591.35 44.20 54639.43 88888.00 2016-02-08 03:24:20.000 039 12591.30 44.20 54639.40 88888.00 2016-02-08 03:24:20.125 039 12591.25 44.23 54639.45 88888.00 2016-02-08 03:24:20.250 039 12591.23 44.23 54639.45 88888.00 2016-02-08 03:24:20.375 039 12591.30 44.20 54639.43 88888.00 2016-02-08 03:24:20.500 039 12591.30 44.20 54639.45 88888.00 2016-02-08 03:24:20.625 039 12591.23 44.23 54639.45 88888.00 2016-02-08 03:24:20.750 039 12591.20 44.25 54639.45 88888.00 2016-02-08 03:24:20.875 039 12591.17 44.25 54639.45 88888.00 2016-02-08 03:24:21.000 039 12591.15 44.23 54639.47 88888.00 2016-02-08 03:24:21.125 039 12591.12 44.23 54639.47 88888.00 2016-02-08 03:24:21.250 039 12591.05 44.25 54639.50 88888.00 2016-02-08 03:24:21.375 039 12591.05 44.30 54639.50 88888.00 2016-02-08 03:24:21.500 039 12591.00 44.27 54639.47 88888.00 2016-02-08 03:24:21.625 039 12591.00 44.30 54639.50 88888.00 2016-02-08 03:24:21.750 039 12591.05 44.33 54639.50 88888.00 2016-02-08 03:24:21.875 039 12591.08 44.33 54639.50 88888.00 2016-02-08 03:24:22.000 039 12591.08 44.27 54639.47 88888.00 2016-02-08 03:24:22.125 039 12591.05 44.27 54639.50 88888.00 2016-02-08 03:24:22.250 039 12590.95 44.30 54639.53 88888.00 2016-02-08 03:24:22.375 039 12591.02 44.27 54639.50 88888.00 2016-02-08 03:24:22.500 039 12591.02 44.25 54639.47 88888.00 2016-02-08 03:24:22.625 039 12591.00 44.27 54639.47 88888.00 2016-02-08 03:24:22.750 039 12590.90 44.30 54639.53 88888.00 2016-02-08 03:24:22.875 039 12590.85 44.33 54639.53 88888.00 2016-02-08 03:24:23.000 039 12590.83 44.33 54639.50 88888.00 2016-02-08 03:24:23.125 039 12590.77 44.33 54639.50 88888.00 2016-02-08 03:24:23.250 039 12590.77 44.30 54639.50 88888.00 2016-02-08 03:24:23.375 039 12590.80 44.30 54639.53 88888.00 2016-02-08 03:24:23.500 039 12590.85 44.33 54639.55 88888.00 2016-02-08 03:24:23.625 039 12590.83 44.35 54639.53 88888.00 2016-02-08 03:24:23.750 039 12590.75 44.38 54639.53 88888.00 2016-02-08 03:24:23.875 039 12590.67 44.33 54639.50 88888.00 2016-02-08 03:24:24.000 039 12590.65 44.35 54639.50 88888.00 2016-02-08 03:24:24.125 039 12590.70 44.35 54639.55 88888.00 2016-02-08 03:24:24.250 039 12590.67 44.35 54639.55 88888.00 2016-02-08 03:24:24.375 039 12590.67 44.33 54639.53 88888.00 2016-02-08 03:24:24.500 039 12590.60 44.35 54639.55 88888.00 2016-02-08 03:24:24.625 039 12590.60 44.35 54639.57 88888.00 2016-02-08 03:24:24.750 039 12590.58 44.35 54639.57 88888.00 2016-02-08 03:24:24.875 039 12590.55 44.35 54639.53 88888.00 2016-02-08 03:24:25.000 039 12590.45 44.35 54639.53 88888.00 2016-02-08 03:24:25.125 039 12590.42 44.30 54639.53 88888.00 2016-02-08 03:24:25.250 039 12590.42 44.30 54639.55 88888.00 2016-02-08 03:24:25.375 039 12590.42 44.33 54639.53 88888.00 2016-02-08 03:24:25.500 039 12590.40 44.35 54639.55 88888.00 2016-02-08 03:24:25.625 039 12590.42 44.38 54639.57 88888.00 2016-02-08 03:24:25.750 039 12590.45 44.40 54639.57 88888.00 2016-02-08 03:24:25.875 039 12590.38 44.38 54639.60 88888.00 2016-02-08 03:24:26.000 039 12590.35 44.35 54639.57 88888.00 2016-02-08 03:24:26.125 039 12590.35 44.33 54639.57 88888.00 2016-02-08 03:24:26.250 039 12590.27 44.35 54639.60 88888.00 2016-02-08 03:24:26.375 039 12590.25 44.35 54639.60 88888.00 2016-02-08 03:24:26.500 039 12590.25 44.38 54639.62 88888.00 2016-02-08 03:24:26.625 039 12590.20 44.35 54639.62 88888.00 2016-02-08 03:24:26.750 039 12590.23 44.38 54639.62 88888.00 2016-02-08 03:24:26.875 039 12590.23 44.38 54639.62 88888.00 2016-02-08 03:24:27.000 039 12590.12 44.35 54639.60 88888.00 2016-02-08 03:24:27.125 039 12590.10 44.38 54639.60 88888.00 2016-02-08 03:24:27.250 039 12590.12 44.35 54639.57 88888.00 2016-02-08 03:24:27.375 039 12590.17 44.40 54639.65 88888.00 2016-02-08 03:24:27.500 039 12590.10 44.40 54639.65 88888.00 2016-02-08 03:24:27.625 039 12590.02 44.38 54639.60 88888.00 2016-02-08 03:24:27.750 039 12590.02 44.38 54639.62 88888.00 2016-02-08 03:24:27.875 039 12590.05 44.40 54639.62 88888.00 2016-02-08 03:24:28.000 039 12590.08 44.42 54639.65 88888.00 2016-02-08 03:24:28.125 039 12590.02 44.40 54639.68 88888.00 2016-02-08 03:24:28.250 039 12590.02 44.38 54639.65 88888.00 2016-02-08 03:24:28.375 039 12590.02 44.38 54639.65 88888.00 2016-02-08 03:24:28.500 039 12590.00 44.40 54639.65 88888.00 2016-02-08 03:24:28.625 039 12590.02 44.40 54639.65 88888.00 2016-02-08 03:24:28.750 039 12589.98 44.40 54639.65 88888.00 2016-02-08 03:24:28.875 039 12589.98 44.38 54639.62 88888.00 2016-02-08 03:24:29.000 039 12589.92 44.35 54639.62 88888.00 2016-02-08 03:24:29.125 039 12589.95 44.38 54639.65 88888.00 2016-02-08 03:24:29.250 039 12589.95 44.40 54639.65 88888.00 2016-02-08 03:24:29.375 039 12589.90 44.45 54639.65 88888.00 2016-02-08 03:24:29.500 039 12589.83 44.48 54639.70 88888.00 2016-02-08 03:24:29.625 039 12589.83 44.50 54639.68 88888.00 2016-02-08 03:24:29.750 039 12589.85 44.50 54639.68 88888.00 2016-02-08 03:24:29.875 039 12589.83 44.48 54639.68 88888.00 2016-02-08 03:24:30.000 039 12589.75 44.48 54639.65 88888.00 2016-02-08 03:24:30.125 039 12589.75 44.50 54639.62 88888.00 2016-02-08 03:24:30.250 039 12589.77 44.48 54639.65 88888.00 2016-02-08 03:24:30.375 039 12589.77 44.48 54639.68 88888.00 2016-02-08 03:24:30.500 039 12589.73 44.52 54639.72 88888.00 2016-02-08 03:24:30.625 039 12589.67 44.50 54639.72 88888.00 2016-02-08 03:24:30.750 039 12589.67 44.52 54639.70 88888.00 2016-02-08 03:24:30.875 039 12589.73 44.55 54639.65 88888.00 2016-02-08 03:24:31.000 039 12589.73 44.55 54639.68 88888.00 2016-02-08 03:24:31.125 039 12589.67 44.55 54639.68 88888.00 2016-02-08 03:24:31.250 039 12589.60 44.58 54639.65 88888.00 2016-02-08 03:24:31.375 039 12589.67 44.62 54639.68 88888.00 2016-02-08 03:24:31.500 039 12589.73 44.62 54639.65 88888.00 2016-02-08 03:24:31.625 039 12589.75 44.65 54639.68 88888.00 2016-02-08 03:24:31.750 039 12589.73 44.67 54639.70 88888.00 2016-02-08 03:24:31.875 039 12589.67 44.73 54639.70 88888.00 2016-02-08 03:24:32.000 039 12589.65 44.75 54639.68 88888.00 2016-02-08 03:24:32.125 039 12589.60 44.73 54639.68 88888.00 2016-02-08 03:24:32.250 039 12589.52 44.67 54639.65 88888.00 2016-02-08 03:24:32.375 039 12589.60 44.73 54639.68 88888.00 2016-02-08 03:24:32.500 039 12589.62 44.73 54639.68 88888.00 2016-02-08 03:24:32.625 039 12589.55 44.73 54639.65 88888.00 2016-02-08 03:24:32.750 039 12589.55 44.77 54639.68 88888.00 2016-02-08 03:24:32.875 039 12589.58 44.77 54639.68 88888.00 2016-02-08 03:24:33.000 039 12589.48 44.77 54639.65 88888.00 2016-02-08 03:24:33.125 039 12589.42 44.80 54639.68 88888.00 2016-02-08 03:24:33.250 039 12589.40 44.83 54639.70 88888.00 2016-02-08 03:24:33.375 039 12589.52 44.83 54639.72 88888.00 2016-02-08 03:24:33.500 039 12589.52 44.80 54639.72 88888.00 2016-02-08 03:24:33.625 039 12589.48 44.85 54639.70 88888.00 2016-02-08 03:24:33.750 039 12589.42 44.88 54639.72 88888.00 2016-02-08 03:24:33.875 039 12589.38 44.85 54639.75 88888.00 2016-02-08 03:24:34.000 039 12589.35 44.85 54639.70 88888.00 2016-02-08 03:24:34.125 039 12589.33 44.88 54639.68 88888.00 2016-02-08 03:24:34.250 039 12589.30 44.88 54639.72 88888.00 2016-02-08 03:24:34.375 039 12589.33 44.88 54639.70 88888.00 2016-02-08 03:24:34.500 039 12589.25 44.90 54639.68 88888.00 2016-02-08 03:24:34.625 039 12589.25 44.92 54639.72 88888.00 2016-02-08 03:24:34.750 039 12589.25 44.92 54639.70 88888.00 2016-02-08 03:24:34.875 039 12589.23 44.92 54639.70 88888.00 2016-02-08 03:24:35.000 039 12589.17 44.92 54639.70 88888.00 2016-02-08 03:24:35.125 039 12589.15 44.92 54639.72 88888.00 2016-02-08 03:24:35.250 039 12589.12 44.95 54639.72 88888.00 2016-02-08 03:24:35.375 039 12589.15 44.95 54639.72 88888.00 2016-02-08 03:24:35.500 039 12589.17 44.95 54639.72 88888.00 2016-02-08 03:24:35.625 039 12589.15 44.92 54639.75 88888.00 2016-02-08 03:24:35.750 039 12589.17 44.95 54639.72 88888.00 2016-02-08 03:24:35.875 039 12589.08 44.98 54639.72 88888.00 2016-02-08 03:24:36.000 039 12588.98 44.98 54639.72 88888.00 2016-02-08 03:24:36.125 039 12588.98 44.98 54639.75 88888.00 2016-02-08 03:24:36.250 039 12589.00 45.00 54639.72 88888.00 2016-02-08 03:24:36.375 039 12589.05 45.02 54639.70 88888.00 2016-02-08 03:24:36.500 039 12589.05 45.08 54639.72 88888.00 2016-02-08 03:24:36.625 039 12588.92 45.08 54639.78 88888.00 2016-02-08 03:24:36.750 039 12588.92 45.05 54639.78 88888.00 2016-02-08 03:24:36.875 039 12588.95 45.05 54639.78 88888.00 2016-02-08 03:24:37.000 039 12588.92 45.00 54639.75 88888.00 2016-02-08 03:24:37.125 039 12588.90 45.05 54639.78 88888.00 2016-02-08 03:24:37.250 039 12588.90 45.08 54639.75 88888.00 2016-02-08 03:24:37.375 039 12588.85 45.08 54639.72 88888.00 2016-02-08 03:24:37.500 039 12588.80 45.08 54639.72 88888.00 2016-02-08 03:24:37.625 039 12588.80 45.10 54639.75 88888.00 2016-02-08 03:24:37.750 039 12588.75 45.10 54639.72 88888.00 2016-02-08 03:24:37.875 039 12588.73 45.12 54639.78 88888.00 2016-02-08 03:24:38.000 039 12588.70 45.15 54639.78 88888.00 2016-02-08 03:24:38.125 039 12588.70 45.12 54639.78 88888.00 2016-02-08 03:24:38.250 039 12588.70 45.15 54639.78 88888.00 2016-02-08 03:24:38.375 039 12588.75 45.17 54639.75 88888.00 2016-02-08 03:24:38.500 039 12588.70 45.17 54639.78 88888.00 2016-02-08 03:24:38.625 039 12588.65 45.20 54639.75 88888.00 2016-02-08 03:24:38.750 039 12588.70 45.23 54639.75 88888.00 2016-02-08 03:24:38.875 039 12588.73 45.20 54639.75 88888.00 2016-02-08 03:24:39.000 039 12588.65 45.20 54639.78 88888.00 2016-02-08 03:24:39.125 039 12588.52 45.23 54639.78 88888.00 2016-02-08 03:24:39.250 039 12588.55 45.25 54639.80 88888.00 2016-02-08 03:24:39.375 039 12588.58 45.27 54639.78 88888.00 2016-02-08 03:24:39.500 039 12588.58 45.27 54639.80 88888.00 2016-02-08 03:24:39.625 039 12588.52 45.27 54639.80 88888.00 2016-02-08 03:24:39.750 039 12588.40 45.27 54639.80 88888.00 2016-02-08 03:24:39.875 039 12588.38 45.30 54639.80 88888.00 2016-02-08 03:24:40.000 039 12588.38 45.33 54639.78 88888.00 2016-02-08 03:24:40.125 039 12588.33 45.35 54639.78 88888.00 2016-02-08 03:24:40.250 039 12588.33 45.35 54639.80 88888.00 2016-02-08 03:24:40.375 039 12588.40 45.38 54639.80 88888.00 2016-02-08 03:24:40.500 039 12588.35 45.40 54639.80 88888.00 2016-02-08 03:24:40.625 039 12588.33 45.42 54639.80 88888.00 2016-02-08 03:24:40.750 039 12588.30 45.40 54639.78 88888.00 2016-02-08 03:24:40.875 039 12588.30 45.40 54639.78 88888.00 2016-02-08 03:24:41.000 039 12588.30 45.42 54639.80 88888.00 2016-02-08 03:24:41.125 039 12588.33 45.48 54639.82 88888.00 2016-02-08 03:24:41.250 039 12588.27 45.48 54639.82 88888.00 2016-02-08 03:24:41.375 039 12588.30 45.52 54639.82 88888.00 2016-02-08 03:24:41.500 039 12588.27 45.52 54639.80 88888.00 2016-02-08 03:24:41.625 039 12588.25 45.52 54639.82 88888.00 2016-02-08 03:24:41.750 039 12588.25 45.55 54639.80 88888.00 2016-02-08 03:24:41.875 039 12588.20 45.55 54639.80 88888.00 2016-02-08 03:24:42.000 039 12588.17 45.55 54639.78 88888.00 2016-02-08 03:24:42.125 039 12588.17 45.55 54639.82 88888.00 2016-02-08 03:24:42.250 039 12588.10 45.55 54639.82 88888.00 2016-02-08 03:24:42.375 039 12588.17 45.60 54639.80 88888.00 2016-02-08 03:24:42.500 039 12588.15 45.60 54639.82 88888.00 2016-02-08 03:24:42.625 039 12588.12 45.65 54639.80 88888.00 2016-02-08 03:24:42.750 039 12588.12 45.67 54639.80 88888.00 2016-02-08 03:24:42.875 039 12588.12 45.67 54639.80 88888.00 2016-02-08 03:24:43.000 039 12588.08 45.70 54639.78 88888.00 2016-02-08 03:24:43.125 039 12588.08 45.67 54639.80 88888.00 2016-02-08 03:24:43.250 039 12588.05 45.65 54639.80 88888.00 2016-02-08 03:24:43.375 039 12588.05 45.67 54639.80 88888.00 2016-02-08 03:24:43.500 039 12588.05 45.73 54639.85 88888.00 2016-02-08 03:24:43.625 039 12587.98 45.73 54639.80 88888.00 2016-02-08 03:24:43.750 039 12587.92 45.75 54639.78 88888.00 2016-02-08 03:24:43.875 039 12587.90 45.75 54639.80 88888.00 2016-02-08 03:24:44.000 039 12587.88 45.77 54639.80 88888.00 2016-02-08 03:24:44.125 039 12587.80 45.80 54639.80 88888.00 2016-02-08 03:24:44.250 039 12587.77 45.80 54639.82 88888.00 2016-02-08 03:24:44.375 039 12587.83 45.85 54639.82 88888.00 2016-02-08 03:24:44.500 039 12587.75 45.88 54639.82 88888.00 2016-02-08 03:24:44.625 039 12587.80 45.88 54639.82 88888.00 2016-02-08 03:24:44.750 039 12587.80 45.88 54639.80 88888.00 2016-02-08 03:24:44.875 039 12587.73 45.92 54639.80 88888.00 2016-02-08 03:24:45.000 039 12587.70 45.92 54639.80 88888.00 2016-02-08 03:24:45.125 039 12587.67 45.95 54639.80 88888.00 2016-02-08 03:24:45.250 039 12587.75 45.95 54639.80 88888.00 2016-02-08 03:24:45.375 039 12587.77 45.95 54639.80 88888.00 2016-02-08 03:24:45.500 039 12587.73 45.95 54639.80 88888.00 2016-02-08 03:24:45.625 039 12587.75 45.95 54639.80 88888.00 2016-02-08 03:24:45.750 039 12587.83 46.02 54639.80 88888.00 2016-02-08 03:24:45.875 039 12587.80 46.05 54639.82 88888.00 2016-02-08 03:24:46.000 039 12587.70 46.05 54639.80 88888.00 2016-02-08 03:24:46.125 039 12587.65 46.10 54639.82 88888.00 2016-02-08 03:24:46.250 039 12587.62 46.08 54639.82 88888.00 2016-02-08 03:24:46.375 039 12587.62 46.10 54639.80 88888.00 2016-02-08 03:24:46.500 039 12587.65 46.10 54639.82 88888.00 2016-02-08 03:24:46.625 039 12587.65 46.15 54639.82 88888.00 2016-02-08 03:24:46.750 039 12587.58 46.12 54639.82 88888.00 2016-02-08 03:24:46.875 039 12587.50 46.12 54639.80 88888.00 2016-02-08 03:24:47.000 039 12587.55 46.12 54639.82 88888.00 2016-02-08 03:24:47.125 039 12587.58 46.15 54639.80 88888.00 2016-02-08 03:24:47.250 039 12587.45 46.15 54639.80 88888.00 2016-02-08 03:24:47.375 039 12587.42 46.17 54639.80 88888.00 2016-02-08 03:24:47.500 039 12587.48 46.17 54639.80 88888.00 2016-02-08 03:24:47.625 039 12587.48 46.20 54639.82 88888.00 2016-02-08 03:24:47.750 039 12587.35 46.23 54639.82 88888.00 2016-02-08 03:24:47.875 039 12587.35 46.23 54639.80 88888.00 2016-02-08 03:24:48.000 039 12587.42 46.23 54639.80 88888.00 2016-02-08 03:24:48.125 039 12587.48 46.27 54639.82 88888.00 2016-02-08 03:24:48.250 039 12587.42 46.25 54639.82 88888.00 2016-02-08 03:24:48.375 039 12587.48 46.25 54639.82 88888.00 2016-02-08 03:24:48.500 039 12587.50 46.23 54639.80 88888.00 2016-02-08 03:24:48.625 039 12587.42 46.27 54639.80 88888.00 2016-02-08 03:24:48.750 039 12587.40 46.30 54639.85 88888.00 2016-02-08 03:24:48.875 039 12587.42 46.27 54639.82 88888.00 2016-02-08 03:24:49.000 039 12587.42 46.27 54639.80 88888.00 2016-02-08 03:24:49.125 039 12587.40 46.27 54639.78 88888.00 2016-02-08 03:24:49.250 039 12587.35 46.30 54639.80 88888.00 2016-02-08 03:24:49.375 039 12587.35 46.33 54639.80 88888.00 2016-02-08 03:24:49.500 039 12587.30 46.35 54639.78 88888.00 2016-02-08 03:24:49.625 039 12587.27 46.38 54639.80 88888.00 2016-02-08 03:24:49.750 039 12587.25 46.38 54639.80 88888.00 2016-02-08 03:24:49.875 039 12587.27 46.40 54639.82 88888.00 2016-02-08 03:24:50.000 039 12587.30 46.40 54639.80 88888.00 2016-02-08 03:24:50.125 039 12587.23 46.40 54639.80 88888.00 2016-02-08 03:24:50.250 039 12587.20 46.40 54639.82 88888.00 2016-02-08 03:24:50.375 039 12587.30 46.45 54639.82 88888.00 2016-02-08 03:24:50.500 039 12587.38 46.48 54639.82 88888.00 2016-02-08 03:24:50.625 039 12587.30 46.50 54639.80 88888.00 2016-02-08 03:24:50.750 039 12587.23 46.52 54639.82 88888.00 2016-02-08 03:24:50.875 039 12587.23 46.55 54639.82 88888.00 2016-02-08 03:24:51.000 039 12587.25 46.52 54639.80 88888.00 2016-02-08 03:24:51.125 039 12587.27 46.52 54639.80 88888.00 2016-02-08 03:24:51.250 039 12587.17 46.50 54639.78 88888.00 2016-02-08 03:24:51.375 039 12587.20 46.52 54639.80 88888.00 2016-02-08 03:24:51.500 039 12587.25 46.55 54639.80 88888.00 2016-02-08 03:24:51.625 039 12587.25 46.60 54639.82 88888.00 2016-02-08 03:24:51.750 039 12587.17 46.62 54639.80 88888.00 2016-02-08 03:24:51.875 039 12587.17 46.60 54639.80 88888.00 2016-02-08 03:24:52.000 039 12587.20 46.62 54639.82 88888.00 2016-02-08 03:24:52.125 039 12587.17 46.62 54639.82 88888.00 2016-02-08 03:24:52.250 039 12587.08 46.62 54639.80 88888.00 2016-02-08 03:24:52.375 039 12587.08 46.65 54639.78 88888.00 2016-02-08 03:24:52.500 039 12587.12 46.67 54639.78 88888.00 2016-02-08 03:24:52.625 039 12587.12 46.67 54639.78 88888.00 2016-02-08 03:24:52.750 039 12587.10 46.70 54639.82 88888.00 2016-02-08 03:24:52.875 039 12587.08 46.75 54639.82 88888.00 2016-02-08 03:24:53.000 039 12587.08 46.73 54639.78 88888.00 2016-02-08 03:24:53.125 039 12587.12 46.77 54639.78 88888.00 2016-02-08 03:24:53.250 039 12587.15 46.83 54639.80 88888.00 2016-02-08 03:24:53.375 039 12587.20 46.80 54639.82 88888.00 2016-02-08 03:24:53.500 039 12587.10 46.83 54639.82 88888.00 2016-02-08 03:24:53.625 039 12587.08 46.85 54639.78 88888.00 2016-02-08 03:24:53.750 039 12587.12 46.90 54639.82 88888.00 2016-02-08 03:24:53.875 039 12587.12 46.88 54639.80 88888.00 2016-02-08 03:24:54.000 039 12587.12 46.90 54639.78 88888.00 2016-02-08 03:24:54.125 039 12587.12 46.90 54639.75 88888.00 2016-02-08 03:24:54.250 039 12587.12 46.88 54639.78 88888.00 2016-02-08 03:24:54.375 039 12587.12 46.90 54639.75 88888.00 2016-02-08 03:24:54.500 039 12587.17 46.92 54639.75 88888.00 2016-02-08 03:24:54.625 039 12587.17 46.98 54639.78 88888.00 2016-02-08 03:24:54.750 039 12587.08 46.98 54639.80 88888.00 2016-02-08 03:24:54.875 039 12587.05 47.00 54639.78 88888.00 2016-02-08 03:24:55.000 039 12587.08 47.00 54639.75 88888.00 2016-02-08 03:24:55.125 039 12587.08 47.00 54639.78 88888.00 2016-02-08 03:24:55.250 039 12587.00 47.02 54639.80 88888.00 2016-02-08 03:24:55.375 039 12587.08 47.08 54639.75 88888.00 2016-02-08 03:24:55.500 039 12587.12 47.10 54639.75 88888.00 2016-02-08 03:24:55.625 039 12587.15 47.12 54639.72 88888.00 2016-02-08 03:24:55.750 039 12587.10 47.12 54639.75 88888.00 2016-02-08 03:24:55.875 039 12587.10 47.12 54639.72 88888.00 2016-02-08 03:24:56.000 039 12587.12 47.17 54639.75 88888.00 2016-02-08 03:24:56.125 039 12587.08 47.17 54639.75 88888.00 2016-02-08 03:24:56.250 039 12587.02 47.20 54639.75 88888.00 2016-02-08 03:24:56.375 039 12587.10 47.25 54639.75 88888.00 2016-02-08 03:24:56.500 039 12587.12 47.27 54639.75 88888.00 2016-02-08 03:24:56.625 039 12587.12 47.27 54639.78 88888.00 2016-02-08 03:24:56.750 039 12587.05 47.27 54639.72 88888.00 2016-02-08 03:24:56.875 039 12587.02 47.27 54639.70 88888.00 2016-02-08 03:24:57.000 039 12587.02 47.30 54639.68 88888.00 2016-02-08 03:24:57.125 039 12587.02 47.30 54639.68 88888.00 2016-02-08 03:24:57.250 039 12587.00 47.38 54639.70 88888.00 2016-02-08 03:24:57.375 039 12587.02 47.35 54639.70 88888.00 2016-02-08 03:24:57.500 039 12587.00 47.35 54639.70 88888.00 2016-02-08 03:24:57.625 039 12587.00 47.33 54639.72 88888.00 2016-02-08 03:24:57.750 039 12587.05 47.35 54639.72 88888.00 2016-02-08 03:24:57.875 039 12587.00 47.42 54639.75 88888.00 2016-02-08 03:24:58.000 039 12587.00 47.45 54639.72 88888.00 2016-02-08 03:24:58.125 039 12586.98 47.45 54639.72 88888.00 2016-02-08 03:24:58.250 039 12586.95 47.45 54639.72 88888.00 2016-02-08 03:24:58.375 039 12587.02 47.48 54639.72 88888.00 2016-02-08 03:24:58.500 039 12587.00 47.45 54639.75 88888.00 2016-02-08 03:24:58.625 039 12586.98 47.48 54639.72 88888.00 2016-02-08 03:24:58.750 039 12586.98 47.52 54639.72 88888.00 2016-02-08 03:24:58.875 039 12586.98 47.52 54639.72 88888.00 2016-02-08 03:24:59.000 039 12586.92 47.58 54639.72 88888.00 2016-02-08 03:24:59.125 039 12586.90 47.58 54639.75 88888.00 2016-02-08 03:24:59.250 039 12586.92 47.55 54639.75 88888.00 2016-02-08 03:24:59.375 039 12586.98 47.60 54639.75 88888.00 2016-02-08 03:24:59.500 039 12586.90 47.58 54639.75 88888.00 2016-02-08 03:24:59.625 039 12586.88 47.60 54639.72 88888.00 2016-02-08 03:24:59.750 039 12586.92 47.62 54639.72 88888.00 2016-02-08 03:24:59.875 039 12586.88 47.65 54639.75 88888.00 2016-02-08 03:25:00.000 039 12586.80 47.62 54639.75 88888.00 2016-02-08 03:25:00.125 039 12586.83 47.62 54639.75 88888.00 2016-02-08 03:25:00.250 039 12586.88 47.67 54639.75 88888.00 2016-02-08 03:25:00.375 039 12586.92 47.70 54639.75 88888.00 2016-02-08 03:25:00.500 039 12586.90 47.70 54639.75 88888.00 2016-02-08 03:25:00.625 039 12586.80 47.73 54639.75 88888.00 2016-02-08 03:25:00.750 039 12586.83 47.73 54639.78 88888.00 2016-02-08 03:25:00.875 039 12586.85 47.75 54639.78 88888.00 2016-02-08 03:25:01.000 039 12586.90 47.75 54639.75 88888.00 2016-02-08 03:25:01.125 039 12586.95 47.77 54639.75 88888.00 2016-02-08 03:25:01.250 039 12586.90 47.80 54639.75 88888.00 2016-02-08 03:25:01.375 039 12586.88 47.83 54639.72 88888.00 2016-02-08 03:25:01.500 039 12586.85 47.83 54639.70 88888.00 2016-02-08 03:25:01.625 039 12586.77 47.80 54639.68 88888.00 2016-02-08 03:25:01.750 039 12586.70 47.83 54639.68 88888.00 2016-02-08 03:25:01.875 039 12586.70 47.85 54639.68 88888.00 2016-02-08 03:25:02.000 039 12586.75 47.88 54639.70 88888.00 2016-02-08 03:25:02.125 039 12586.80 47.90 54639.72 88888.00 2016-02-08 03:25:02.250 039 12586.77 47.88 54639.72 88888.00 2016-02-08 03:25:02.375 039 12586.75 47.90 54639.70 88888.00 2016-02-08 03:25:02.500 039 12586.73 47.92 54639.72 88888.00 2016-02-08 03:25:02.625 039 12586.77 47.92 54639.70 88888.00 2016-02-08 03:25:02.750 039 12586.75 47.95 54639.70 88888.00 2016-02-08 03:25:02.875 039 12586.65 47.92 54639.70 88888.00 2016-02-08 03:25:03.000 039 12586.62 47.92 54639.68 88888.00 2016-02-08 03:25:03.125 039 12586.62 47.98 54639.70 88888.00 2016-02-08 03:25:03.250 039 12586.58 48.00 54639.75 88888.00 2016-02-08 03:25:03.375 039 12586.58 48.00 54639.72 88888.00 2016-02-08 03:25:03.500 039 12586.62 47.98 54639.72 88888.00 2016-02-08 03:25:03.625 039 12586.65 47.98 54639.70 88888.00 2016-02-08 03:25:03.750 039 12586.65 48.00 54639.72 88888.00 2016-02-08 03:25:03.875 039 12586.65 48.00 54639.72 88888.00 2016-02-08 03:25:04.000 039 12586.65 48.00 54639.72 88888.00 2016-02-08 03:25:04.125 039 12586.62 48.02 54639.75 88888.00 2016-02-08 03:25:04.250 039 12586.62 48.00 54639.78 88888.00 2016-02-08 03:25:04.375 039 12586.70 48.02 54639.72 88888.00 2016-02-08 03:25:04.500 039 12586.67 48.02 54639.75 88888.00 2016-02-08 03:25:04.625 039 12586.60 48.02 54639.72 88888.00 2016-02-08 03:25:04.750 039 12586.52 48.05 54639.72 88888.00 2016-02-08 03:25:04.875 039 12586.55 48.08 54639.75 88888.00 2016-02-08 03:25:05.000 039 12586.58 48.12 54639.75 88888.00 2016-02-08 03:25:05.125 039 12586.58 48.12 54639.75 88888.00 2016-02-08 03:25:05.250 039 12586.58 48.10 54639.72 88888.00 2016-02-08 03:25:05.375 039 12586.67 48.15 54639.72 88888.00 2016-02-08 03:25:05.500 039 12586.62 48.17 54639.75 88888.00 2016-02-08 03:25:05.625 039 12586.55 48.17 54639.75 88888.00 2016-02-08 03:25:05.750 039 12586.45 48.15 54639.72 88888.00 2016-02-08 03:25:05.875 039 12586.42 48.15 54639.70 88888.00 2016-02-08 03:25:06.000 039 12586.40 48.17 54639.72 88888.00 2016-02-08 03:25:06.125 039 12586.42 48.17 54639.75 88888.00 2016-02-08 03:25:06.250 039 12586.38 48.23 54639.78 88888.00 2016-02-08 03:25:06.375 039 12586.40 48.25 54639.75 88888.00 2016-02-08 03:25:06.500 039 12586.42 48.25 54639.72 88888.00 2016-02-08 03:25:06.625 039 12586.42 48.25 54639.72 88888.00 2016-02-08 03:25:06.750 039 12586.42 48.23 54639.72 88888.00 2016-02-08 03:25:06.875 039 12586.40 48.23 54639.72 88888.00 2016-02-08 03:25:07.000 039 12586.33 48.25 54639.72 88888.00 2016-02-08 03:25:07.125 039 12586.30 48.25 54639.72 88888.00 2016-02-08 03:25:07.250 039 12586.27 48.25 54639.78 88888.00 2016-02-08 03:25:07.375 039 12586.35 48.27 54639.78 88888.00 2016-02-08 03:25:07.500 039 12586.38 48.30 54639.75 88888.00 2016-02-08 03:25:07.625 039 12586.33 48.33 54639.75 88888.00 2016-02-08 03:25:07.750 039 12586.33 48.33 54639.75 88888.00 2016-02-08 03:25:07.875 039 12586.35 48.33 54639.75 88888.00 2016-02-08 03:25:08.000 039 12586.35 48.35 54639.75 88888.00 2016-02-08 03:25:08.125 039 12586.33 48.40 54639.75 88888.00 2016-02-08 03:25:08.250 039 12586.30 48.38 54639.78 88888.00 2016-02-08 03:25:08.375 039 12586.33 48.38 54639.75 88888.00 2016-02-08 03:25:08.500 039 12586.35 48.38 54639.72 88888.00 2016-02-08 03:25:08.625 039 12586.33 48.40 54639.72 88888.00 2016-02-08 03:25:08.750 039 12586.25 48.45 54639.72 88888.00 2016-02-08 03:25:08.875 039 12586.23 48.45 54639.72 88888.00 2016-02-08 03:25:09.000 039 12586.23 48.40 54639.70 88888.00 2016-02-08 03:25:09.125 039 12586.23 48.35 54639.70 88888.00 2016-02-08 03:25:09.250 039 12586.25 48.40 54639.72 88888.00 2016-02-08 03:25:09.375 039 12586.27 48.42 54639.70 88888.00 2016-02-08 03:25:09.500 039 12586.20 48.45 54639.72 88888.00 2016-02-08 03:25:09.625 039 12586.15 48.48 54639.72 88888.00 2016-02-08 03:25:09.750 039 12586.12 48.48 54639.70 88888.00 2016-02-08 03:25:09.875 039 12586.08 48.45 54639.72 88888.00 2016-02-08 03:25:10.000 039 12586.10 48.45 54639.72 88888.00 2016-02-08 03:25:10.125 039 12586.12 48.50 54639.75 88888.00 2016-02-08 03:25:10.250 039 12586.05 48.50 54639.72 88888.00 2016-02-08 03:25:10.375 039 12586.10 48.55 54639.72 88888.00 2016-02-08 03:25:10.500 039 12586.15 48.58 54639.72 88888.00 2016-02-08 03:25:10.625 039 12586.20 48.60 54639.72 88888.00 2016-02-08 03:25:10.750 039 12586.17 48.55 54639.68 88888.00 2016-02-08 03:25:10.875 039 12586.10 48.52 54639.68 88888.00 2016-02-08 03:25:11.000 039 12586.05 48.58 54639.70 88888.00 2016-02-08 03:25:11.125 039 12586.02 48.62 54639.72 88888.00 2016-02-08 03:25:11.250 039 12586.02 48.62 54639.70 88888.00 2016-02-08 03:25:11.375 039 12586.08 48.62 54639.68 88888.00 2016-02-08 03:25:11.500 039 12586.10 48.62 54639.68 88888.00 2016-02-08 03:25:11.625 039 12586.12 48.62 54639.68 88888.00 2016-02-08 03:25:11.750 039 12586.08 48.65 54639.68 88888.00 2016-02-08 03:25:11.875 039 12586.10 48.67 54639.70 88888.00 2016-02-08 03:25:12.000 039 12586.08 48.73 54639.68 88888.00 2016-02-08 03:25:12.125 039 12586.08 48.73 54639.70 88888.00 2016-02-08 03:25:12.250 039 12586.05 48.73 54639.68 88888.00 2016-02-08 03:25:12.375 039 12586.08 48.73 54639.68 88888.00 2016-02-08 03:25:12.500 039 12586.02 48.73 54639.70 88888.00 2016-02-08 03:25:12.625 039 12586.00 48.73 54639.68 88888.00 2016-02-08 03:25:12.750 039 12586.05 48.75 54639.65 88888.00 2016-02-08 03:25:12.875 039 12586.02 48.75 54639.65 88888.00 2016-02-08 03:25:13.000 039 12586.05 48.77 54639.62 88888.00 2016-02-08 03:25:13.125 039 12586.05 48.75 54639.62 88888.00 2016-02-08 03:25:13.250 039 12586.08 48.75 54639.62 88888.00 2016-02-08 03:25:13.375 039 12586.20 48.80 54639.65 88888.00 2016-02-08 03:25:13.500 039 12586.10 48.80 54639.68 88888.00 2016-02-08 03:25:13.625 039 12586.00 48.80 54639.65 88888.00 2016-02-08 03:25:13.750 039 12585.95 48.83 54639.68 88888.00 2016-02-08 03:25:13.875 039 12585.95 48.80 54639.68 88888.00 2016-02-08 03:25:14.000 039 12585.98 48.83 54639.68 88888.00 2016-02-08 03:25:14.125 039 12586.00 48.85 54639.68 88888.00 2016-02-08 03:25:14.250 039 12586.02 48.85 54639.68 88888.00 2016-02-08 03:25:14.375 039 12586.00 48.90 54639.68 88888.00 2016-02-08 03:25:14.500 039 12585.95 48.88 54639.68 88888.00 2016-02-08 03:25:14.625 039 12585.90 48.85 54639.70 88888.00 2016-02-08 03:25:14.750 039 12585.98 48.90 54639.70 88888.00 2016-02-08 03:25:14.875 039 12586.00 48.90 54639.70 88888.00 2016-02-08 03:25:15.000 039 12585.92 48.88 54639.68 88888.00 2016-02-08 03:25:15.125 039 12585.85 48.88 54639.62 88888.00 2016-02-08 03:25:15.250 039 12585.85 48.90 54639.62 88888.00 2016-02-08 03:25:15.375 039 12585.85 48.92 54639.60 88888.00 2016-02-08 03:25:15.500 039 12585.90 48.90 54639.60 88888.00 2016-02-08 03:25:15.625 039 12585.98 48.92 54639.62 88888.00 2016-02-08 03:25:15.750 039 12586.05 48.92 54639.62 88888.00 2016-02-08 03:25:15.875 039 12586.08 49.00 54639.62 88888.00 2016-02-08 03:25:16.000 039 12586.05 49.00 54639.65 88888.00 2016-02-08 03:25:16.125 039 12586.02 49.00 54639.62 88888.00 2016-02-08 03:25:16.250 039 12585.98 49.00 54639.65 88888.00 2016-02-08 03:25:16.375 039 12586.00 49.00 54639.68 88888.00 2016-02-08 03:25:16.500 039 12586.02 49.00 54639.65 88888.00 2016-02-08 03:25:16.625 039 12586.08 49.00 54639.62 88888.00 2016-02-08 03:25:16.750 039 12586.12 49.02 54639.65 88888.00 2016-02-08 03:25:16.875 039 12586.15 49.08 54639.65 88888.00 2016-02-08 03:25:17.000 039 12586.15 49.08 54639.62 88888.00 2016-02-08 03:25:17.125 039 12586.08 49.10 54639.62 88888.00 2016-02-08 03:25:17.250 039 12586.02 49.08 54639.62 88888.00 2016-02-08 03:25:17.375 039 12586.05 49.15 54639.62 88888.00 2016-02-08 03:25:17.500 039 12586.08 49.20 54639.62 88888.00 2016-02-08 03:25:17.625 039 12586.08 49.17 54639.60 88888.00 2016-02-08 03:25:17.750 039 12586.08 49.20 54639.60 88888.00 2016-02-08 03:25:17.875 039 12586.08 49.20 54639.62 88888.00 2016-02-08 03:25:18.000 039 12586.05 49.20 54639.60 88888.00 2016-02-08 03:25:18.125 039 12585.98 49.20 54639.57 88888.00 2016-02-08 03:25:18.250 039 12585.95 49.23 54639.57 88888.00 2016-02-08 03:25:18.375 039 12586.00 49.27 54639.57 88888.00 2016-02-08 03:25:18.500 039 12586.02 49.30 54639.57 88888.00 2016-02-08 03:25:18.625 039 12586.02 49.30 54639.60 88888.00 2016-02-08 03:25:18.750 039 12585.95 49.30 54639.57 88888.00 2016-02-08 03:25:18.875 039 12585.95 49.30 54639.53 88888.00 2016-02-08 03:25:19.000 039 12585.95 49.33 54639.55 88888.00 2016-02-08 03:25:19.125 039 12585.92 49.35 54639.55 88888.00 2016-02-08 03:25:19.250 039 12585.95 49.38 54639.55 88888.00 2016-02-08 03:25:19.375 039 12586.00 49.42 54639.55 88888.00 2016-02-08 03:25:19.500 039 12586.02 49.45 54639.57 88888.00 2016-02-08 03:25:19.625 039 12586.05 49.45 54639.57 88888.00 2016-02-08 03:25:19.750 039 12586.05 49.48 54639.57 88888.00 2016-02-08 03:25:19.875 039 12586.05 49.48 54639.57 88888.00 2016-02-08 03:25:20.000 039 12586.05 49.48 54639.53 88888.00 2016-02-08 03:25:20.125 039 12586.05 49.48 54639.53 88888.00 2016-02-08 03:25:20.250 039 12586.02 49.52 54639.55 88888.00 2016-02-08 03:25:20.375 039 12586.00 49.55 54639.53 88888.00 2016-02-08 03:25:20.500 039 12585.92 49.58 54639.53 88888.00 2016-02-08 03:25:20.625 039 12585.95 49.55 54639.53 88888.00 2016-02-08 03:25:20.750 039 12586.08 49.55 54639.53 88888.00 2016-02-08 03:25:20.875 039 12586.08 49.58 54639.53 88888.00 2016-02-08 03:25:21.000 039 12586.10 49.58 54639.55 88888.00 2016-02-08 03:25:21.125 039 12586.10 49.60 54639.53 88888.00 2016-02-08 03:25:21.250 039 12586.02 49.60 54639.53 88888.00 2016-02-08 03:25:21.375 039 12585.98 49.60 54639.53 88888.00 2016-02-08 03:25:21.500 039 12585.98 49.60 54639.55 88888.00 2016-02-08 03:25:21.625 039 12586.00 49.62 54639.57 88888.00 2016-02-08 03:25:21.750 039 12586.00 49.62 54639.53 88888.00 2016-02-08 03:25:21.875 039 12586.00 49.65 54639.53 88888.00 2016-02-08 03:25:22.000 039 12586.00 49.65 54639.55 88888.00 2016-02-08 03:25:22.125 039 12585.95 49.70 54639.55 88888.00 2016-02-08 03:25:22.250 039 12585.92 49.75 54639.55 88888.00 2016-02-08 03:25:22.375 039 12586.02 49.75 54639.53 88888.00 2016-02-08 03:25:22.500 039 12586.08 49.75 54639.53 88888.00 2016-02-08 03:25:22.625 039 12586.05 49.75 54639.53 88888.00 2016-02-08 03:25:22.750 039 12586.02 49.75 54639.55 88888.00 2016-02-08 03:25:22.875 039 12586.02 49.77 54639.50 88888.00 2016-02-08 03:25:23.000 039 12585.98 49.75 54639.50 88888.00 2016-02-08 03:25:23.125 039 12586.00 49.80 54639.50 88888.00 2016-02-08 03:25:23.250 039 12585.98 49.77 54639.53 88888.00 2016-02-08 03:25:23.375 039 12585.98 49.77 54639.53 88888.00 2016-02-08 03:25:23.500 039 12585.95 49.80 54639.50 88888.00 2016-02-08 03:25:23.625 039 12585.95 49.80 54639.53 88888.00 2016-02-08 03:25:23.750 039 12585.95 49.80 54639.55 88888.00 2016-02-08 03:25:23.875 039 12585.88 49.80 54639.53 88888.00 2016-02-08 03:25:24.000 039 12585.88 49.85 54639.53 88888.00 2016-02-08 03:25:24.125 039 12585.88 49.88 54639.53 88888.00 2016-02-08 03:25:24.250 039 12585.83 49.88 54639.53 88888.00 2016-02-08 03:25:24.375 039 12585.90 49.88 54639.53 88888.00 2016-02-08 03:25:24.500 039 12585.92 49.90 54639.50 88888.00 2016-02-08 03:25:24.625 039 12585.95 49.92 54639.50 88888.00 2016-02-08 03:25:24.750 039 12585.95 49.92 54639.50 88888.00 2016-02-08 03:25:24.875 039 12585.90 49.92 54639.47 88888.00 2016-02-08 03:25:25.000 039 12585.88 49.92 54639.47 88888.00 2016-02-08 03:25:25.125 039 12585.83 49.95 54639.53 88888.00 2016-02-08 03:25:25.250 039 12585.77 49.95 54639.53 88888.00 2016-02-08 03:25:25.375 039 12585.83 49.98 54639.50 88888.00 2016-02-08 03:25:25.500 039 12585.90 50.00 54639.50 88888.00 2016-02-08 03:25:25.625 039 12585.88 50.02 54639.50 88888.00 2016-02-08 03:25:25.750 039 12585.85 50.00 54639.50 88888.00 2016-02-08 03:25:25.875 039 12585.90 50.02 54639.50 88888.00 2016-02-08 03:25:26.000 039 12585.92 50.02 54639.50 88888.00 2016-02-08 03:25:26.125 039 12585.90 50.00 54639.50 88888.00 2016-02-08 03:25:26.250 039 12585.85 50.02 54639.50 88888.00 2016-02-08 03:25:26.375 039 12585.83 50.05 54639.53 88888.00 2016-02-08 03:25:26.500 039 12585.80 50.08 54639.50 88888.00 2016-02-08 03:25:26.625 039 12585.77 50.05 54639.45 88888.00 2016-02-08 03:25:26.750 039 12585.83 50.08 54639.47 88888.00 2016-02-08 03:25:26.875 039 12585.80 50.10 54639.47 88888.00 2016-02-08 03:25:27.000 039 12585.75 50.10 54639.47 88888.00 2016-02-08 03:25:27.125 039 12585.75 50.10 54639.50 88888.00 2016-02-08 03:25:27.250 039 12585.75 50.12 54639.53 88888.00 2016-02-08 03:25:27.375 039 12585.77 50.12 54639.50 88888.00 2016-02-08 03:25:27.500 039 12585.77 50.12 54639.53 88888.00 2016-02-08 03:25:27.625 039 12585.73 50.10 54639.47 88888.00 2016-02-08 03:25:27.750 039 12585.67 50.10 54639.47 88888.00 2016-02-08 03:25:27.875 039 12585.67 50.12 54639.47 88888.00 2016-02-08 03:25:28.000 039 12585.80 50.15 54639.47 88888.00 2016-02-08 03:25:28.125 039 12585.83 50.17 54639.53 88888.00 2016-02-08 03:25:28.250 039 12585.75 50.17 54639.53 88888.00 2016-02-08 03:25:28.375 039 12585.73 50.17 54639.50 88888.00 2016-02-08 03:25:28.500 039 12585.75 50.23 54639.50 88888.00 2016-02-08 03:25:28.625 039 12585.75 50.23 54639.50 88888.00 2016-02-08 03:25:28.750 039 12585.67 50.23 54639.53 88888.00 2016-02-08 03:25:28.875 039 12585.60 50.25 54639.53 88888.00 2016-02-08 03:25:29.000 039 12585.62 50.27 54639.53 88888.00 2016-02-08 03:25:29.125 039 12585.70 50.33 54639.55 88888.00 2016-02-08 03:25:29.250 039 12585.73 50.30 54639.53 88888.00 2016-02-08 03:25:29.375 039 12585.65 50.33 54639.53 88888.00 2016-02-08 03:25:29.500 039 12585.62 50.35 54639.53 88888.00 2016-02-08 03:25:29.625 039 12585.62 50.35 54639.50 88888.00 2016-02-08 03:25:29.750 039 12585.65 50.38 54639.50 88888.00 2016-02-08 03:25:29.875 039 12585.65 50.38 54639.50 88888.00 2016-02-08 03:25:30.000 039 12585.62 50.38 54639.47 88888.00 2016-02-08 03:25:30.125 039 12585.60 50.40 54639.47 88888.00 2016-02-08 03:25:30.250 039 12585.60 50.38 54639.47 88888.00 2016-02-08 03:25:30.375 039 12585.62 50.38 54639.47 88888.00 2016-02-08 03:25:30.500 039 12585.67 50.40 54639.45 88888.00 2016-02-08 03:25:30.625 039 12585.70 50.40 54639.45 88888.00 2016-02-08 03:25:30.750 039 12585.67 50.42 54639.45 88888.00 2016-02-08 03:25:30.875 039 12585.67 50.48 54639.47 88888.00 2016-02-08 03:25:31.000 039 12585.62 50.48 54639.47 88888.00 2016-02-08 03:25:31.125 039 12585.62 50.48 54639.47 88888.00 2016-02-08 03:25:31.250 039 12585.67 50.50 54639.47 88888.00 2016-02-08 03:25:31.375 039 12585.75 50.50 54639.45 88888.00 2016-02-08 03:25:31.500 039 12585.70 50.50 54639.43 88888.00 2016-02-08 03:25:31.625 039 12585.70 50.55 54639.43 88888.00 2016-02-08 03:25:31.750 039 12585.73 50.52 54639.47 88888.00 2016-02-08 03:25:31.875 039 12585.80 50.55 54639.45 88888.00 2016-02-08 03:25:32.000 039 12585.80 50.55 54639.45 88888.00 2016-02-08 03:25:32.125 039 12585.77 50.58 54639.45 88888.00 2016-02-08 03:25:32.250 039 12585.80 50.58 54639.45 88888.00 2016-02-08 03:25:32.375 039 12585.83 50.60 54639.45 88888.00 2016-02-08 03:25:32.500 039 12585.77 50.60 54639.47 88888.00 2016-02-08 03:25:32.625 039 12585.73 50.62 54639.47 88888.00 2016-02-08 03:25:32.750 039 12585.67 50.70 54639.47 88888.00 2016-02-08 03:25:32.875 039 12585.65 50.70 54639.45 88888.00 2016-02-08 03:25:33.000 039 12585.65 50.70 54639.45 88888.00 2016-02-08 03:25:33.125 039 12585.70 50.65 54639.43 88888.00 2016-02-08 03:25:33.250 039 12585.65 50.70 54639.47 88888.00 2016-02-08 03:25:33.375 039 12585.67 50.73 54639.47 88888.00 2016-02-08 03:25:33.500 039 12585.67 50.75 54639.47 88888.00 2016-02-08 03:25:33.625 039 12585.70 50.75 54639.45 88888.00 2016-02-08 03:25:33.750 039 12585.70 50.77 54639.43 88888.00 2016-02-08 03:25:33.875 039 12585.67 50.77 54639.43 88888.00 2016-02-08 03:25:34.000 039 12585.67 50.80 54639.43 88888.00 2016-02-08 03:25:34.125 039 12585.73 50.83 54639.45 88888.00 2016-02-08 03:25:34.250 039 12585.75 50.88 54639.45 88888.00 2016-02-08 03:25:34.375 039 12585.75 50.88 54639.45 88888.00 2016-02-08 03:25:34.500 039 12585.73 50.90 54639.43 88888.00 2016-02-08 03:25:34.625 039 12585.70 50.92 54639.47 88888.00 2016-02-08 03:25:34.750 039 12585.65 50.95 54639.53 88888.00 2016-02-08 03:25:34.875 039 12585.65 50.95 54639.50 88888.00 2016-02-08 03:25:35.000 039 12585.67 50.92 54639.47 88888.00 2016-02-08 03:25:35.125 039 12585.70 51.00 54639.50 88888.00 2016-02-08 03:25:35.250 039 12585.60 50.98 54639.50 88888.00 2016-02-08 03:25:35.375 039 12585.60 50.98 54639.43 88888.00 2016-02-08 03:25:35.500 039 12585.52 51.00 54639.45 88888.00 2016-02-08 03:25:35.625 039 12585.52 51.05 54639.50 88888.00 2016-02-08 03:25:35.750 039 12585.58 51.05 54639.47 88888.00 2016-02-08 03:25:35.875 039 12585.58 51.05 54639.47 88888.00 2016-02-08 03:25:36.000 039 12585.58 51.08 54639.47 88888.00 2016-02-08 03:25:36.125 039 12585.52 51.08 54639.45 88888.00 2016-02-08 03:25:36.250 039 12585.52 51.10 54639.47 88888.00 2016-02-08 03:25:36.375 039 12585.55 51.12 54639.50 88888.00 2016-02-08 03:25:36.500 039 12585.52 51.15 54639.47 88888.00 2016-02-08 03:25:36.625 039 12585.52 51.17 54639.43 88888.00 2016-02-08 03:25:36.750 039 12585.50 51.15 54639.40 88888.00 2016-02-08 03:25:36.875 039 12585.50 51.15 54639.43 88888.00 2016-02-08 03:25:37.000 039 12585.45 51.17 54639.45 88888.00 2016-02-08 03:25:37.125 039 12585.42 51.20 54639.45 88888.00 2016-02-08 03:25:37.250 039 12585.45 51.20 54639.45 88888.00 2016-02-08 03:25:37.375 039 12585.50 51.23 54639.43 88888.00 2016-02-08 03:25:37.500 039 12585.48 51.25 54639.45 88888.00 2016-02-08 03:25:37.625 039 12585.48 51.27 54639.43 88888.00 2016-02-08 03:25:37.750 039 12585.45 51.30 54639.43 88888.00 2016-02-08 03:25:37.875 039 12585.42 51.33 54639.43 88888.00 2016-02-08 03:25:38.000 039 12585.45 51.35 54639.43 88888.00 2016-02-08 03:25:38.125 039 12585.48 51.35 54639.47 88888.00 2016-02-08 03:25:38.250 039 12585.48 51.40 54639.50 88888.00 2016-02-08 03:25:38.375 039 12585.52 51.40 54639.47 88888.00 2016-02-08 03:25:38.500 039 12585.50 51.40 54639.45 88888.00 2016-02-08 03:25:38.625 039 12585.45 51.45 54639.47 88888.00 2016-02-08 03:25:38.750 039 12585.40 51.48 54639.45 88888.00 2016-02-08 03:25:38.875 039 12585.35 51.45 54639.47 88888.00 2016-02-08 03:25:39.000 039 12585.30 51.48 54639.47 88888.00 2016-02-08 03:25:39.125 039 12585.27 51.48 54639.47 88888.00 2016-02-08 03:25:39.250 039 12585.33 51.52 54639.50 88888.00 2016-02-08 03:25:39.375 039 12585.30 51.52 54639.50 88888.00 2016-02-08 03:25:39.500 039 12585.27 51.58 54639.50 88888.00 2016-02-08 03:25:39.625 039 12585.20 51.55 54639.50 88888.00 2016-02-08 03:25:39.750 039 12585.23 51.58 54639.50 88888.00 2016-02-08 03:25:39.875 039 12585.33 51.60 54639.50 88888.00 2016-02-08 03:25:40.000 039 12585.38 51.60 54639.47 88888.00 2016-02-08 03:25:40.125 039 12585.33 51.65 54639.45 88888.00 2016-02-08 03:25:40.250 039 12585.25 51.67 54639.47 88888.00 2016-02-08 03:25:40.375 039 12585.25 51.67 54639.50 88888.00 2016-02-08 03:25:40.500 039 12585.27 51.67 54639.47 88888.00 2016-02-08 03:25:40.625 039 12585.27 51.67 54639.47 88888.00 2016-02-08 03:25:40.750 039 12585.25 51.70 54639.47 88888.00 2016-02-08 03:25:40.875 039 12585.27 51.70 54639.45 88888.00 2016-02-08 03:25:41.000 039 12585.33 51.75 54639.45 88888.00 2016-02-08 03:25:41.125 039 12585.30 51.77 54639.45 88888.00 2016-02-08 03:25:41.250 039 12585.25 51.80 54639.45 88888.00 2016-02-08 03:25:41.375 039 12585.33 51.80 54639.43 88888.00 2016-02-08 03:25:41.500 039 12585.33 51.80 54639.45 88888.00 2016-02-08 03:25:41.625 039 12585.30 51.85 54639.43 88888.00 2016-02-08 03:25:41.750 039 12585.27 51.88 54639.45 88888.00 2016-02-08 03:25:41.875 039 12585.30 51.90 54639.45 88888.00 2016-02-08 03:25:42.000 039 12585.33 51.90 54639.45 88888.00 2016-02-08 03:25:42.125 039 12585.27 51.92 54639.45 88888.00 2016-02-08 03:25:42.250 039 12585.17 51.90 54639.43 88888.00 2016-02-08 03:25:42.375 039 12585.23 51.95 54639.45 88888.00 2016-02-08 03:25:42.500 039 12585.27 51.98 54639.45 88888.00 2016-02-08 03:25:42.625 039 12585.27 52.00 54639.45 88888.00 2016-02-08 03:25:42.750 039 12585.23 52.00 54639.45 88888.00 2016-02-08 03:25:42.875 039 12585.15 52.00 54639.45 88888.00 2016-02-08 03:25:43.000 039 12585.15 52.02 54639.45 88888.00 2016-02-08 03:25:43.125 039 12585.15 52.08 54639.47 88888.00 2016-02-08 03:25:43.250 039 12585.15 52.05 54639.50 88888.00 2016-02-08 03:25:43.375 039 12585.12 52.10 54639.50 88888.00 2016-02-08 03:25:43.500 039 12585.17 52.12 54639.47 88888.00 2016-02-08 03:25:43.625 039 12585.15 52.17 54639.47 88888.00 2016-02-08 03:25:43.750 039 12585.05 52.20 54639.50 88888.00 2016-02-08 03:25:43.875 039 12585.05 52.20 54639.47 88888.00 2016-02-08 03:25:44.000 039 12585.10 52.17 54639.45 88888.00 2016-02-08 03:25:44.125 039 12585.10 52.20 54639.45 88888.00 2016-02-08 03:25:44.250 039 12585.10 52.20 54639.45 88888.00 2016-02-08 03:25:44.375 039 12585.12 52.25 54639.47 88888.00 2016-02-08 03:25:44.500 039 12585.10 52.27 54639.47 88888.00 2016-02-08 03:25:44.625 039 12585.12 52.27 54639.47 88888.00 2016-02-08 03:25:44.750 039 12585.10 52.30 54639.50 88888.00 2016-02-08 03:25:44.875 039 12585.02 52.33 54639.47 88888.00 2016-02-08 03:25:45.000 039 12585.08 52.38 54639.47 88888.00 2016-02-08 03:25:45.125 039 12585.08 52.35 54639.50 88888.00 2016-02-08 03:25:45.250 039 12584.98 52.38 54639.53 88888.00 2016-02-08 03:25:45.375 039 12584.98 52.42 54639.53 88888.00 2016-02-08 03:25:45.500 039 12585.00 52.45 54639.53 88888.00 2016-02-08 03:25:45.625 039 12585.02 52.45 54639.53 88888.00 2016-02-08 03:25:45.750 039 12584.98 52.45 54639.50 88888.00 2016-02-08 03:25:45.875 039 12584.95 52.45 54639.47 88888.00 2016-02-08 03:25:46.000 039 12584.95 52.45 54639.47 88888.00 2016-02-08 03:25:46.125 039 12584.92 52.48 54639.47 88888.00 2016-02-08 03:25:46.250 039 12584.95 52.50 54639.47 88888.00 2016-02-08 03:25:46.375 039 12584.92 52.52 54639.47 88888.00 2016-02-08 03:25:46.500 039 12584.88 52.55 54639.47 88888.00 2016-02-08 03:25:46.625 039 12584.83 52.55 54639.53 88888.00 2016-02-08 03:25:46.750 039 12584.85 52.55 54639.55 88888.00 2016-02-08 03:25:46.875 039 12584.88 52.58 54639.53 88888.00 2016-02-08 03:25:47.000 039 12584.83 52.62 54639.50 88888.00 2016-02-08 03:25:47.125 039 12584.80 52.65 54639.50 88888.00 2016-02-08 03:25:47.250 039 12584.73 52.65 54639.50 88888.00 2016-02-08 03:25:47.375 039 12584.73 52.67 54639.50 88888.00 2016-02-08 03:25:47.500 039 12584.75 52.75 54639.50 88888.00 2016-02-08 03:25:47.625 039 12584.77 52.77 54639.50 88888.00 2016-02-08 03:25:47.750 039 12584.75 52.77 54639.53 88888.00 2016-02-08 03:25:47.875 039 12584.77 52.77 54639.53 88888.00 2016-02-08 03:25:48.000 039 12584.80 52.80 54639.53 88888.00 2016-02-08 03:25:48.125 039 12584.77 52.80 54639.53 88888.00 2016-02-08 03:25:48.250 039 12584.65 52.80 54639.55 88888.00 2016-02-08 03:25:48.375 039 12584.70 52.83 54639.53 88888.00 2016-02-08 03:25:48.500 039 12584.77 52.88 54639.53 88888.00 2016-02-08 03:25:48.625 039 12584.70 52.90 54639.53 88888.00 2016-02-08 03:25:48.750 039 12584.67 52.92 54639.53 88888.00 2016-02-08 03:25:48.875 039 12584.70 52.95 54639.55 88888.00 2016-02-08 03:25:49.000 039 12584.75 52.98 54639.57 88888.00 2016-02-08 03:25:49.125 039 12584.73 52.98 54639.55 88888.00 2016-02-08 03:25:49.250 039 12584.62 53.00 54639.55 88888.00 2016-02-08 03:25:49.375 039 12584.62 53.02 54639.53 88888.00 2016-02-08 03:25:49.500 039 12584.67 53.05 54639.53 88888.00 2016-02-08 03:25:49.625 039 12584.67 53.05 54639.53 88888.00 2016-02-08 03:25:49.750 039 12584.62 53.08 54639.50 88888.00 2016-02-08 03:25:49.875 039 12584.62 53.10 54639.53 88888.00 2016-02-08 03:25:50.000 039 12584.60 53.15 54639.55 88888.00 2016-02-08 03:25:50.125 039 12584.55 53.15 54639.55 88888.00 2016-02-08 03:25:50.250 039 12584.52 53.17 54639.57 88888.00 2016-02-08 03:25:50.375 039 12584.58 53.20 54639.55 88888.00 2016-02-08 03:25:50.500 039 12584.55 53.20 54639.53 88888.00 2016-02-08 03:25:50.625 039 12584.50 53.23 54639.50 88888.00 2016-02-08 03:25:50.750 039 12584.50 53.25 54639.53 88888.00 2016-02-08 03:25:50.875 039 12584.52 53.27 54639.55 88888.00 2016-02-08 03:25:51.000 039 12584.52 53.30 54639.55 88888.00 2016-02-08 03:25:51.125 039 12584.55 53.33 54639.57 88888.00 2016-02-08 03:25:51.250 039 12584.48 53.35 54639.55 88888.00 2016-02-08 03:25:51.375 039 12584.45 53.35 54639.55 88888.00 2016-02-08 03:25:51.500 039 12584.38 53.35 54639.55 88888.00 2016-02-08 03:25:51.625 039 12584.45 53.40 54639.57 88888.00 2016-02-08 03:25:51.750 039 12584.52 53.40 54639.55 88888.00 2016-02-08 03:25:51.875 039 12584.52 53.40 54639.55 88888.00 2016-02-08 03:25:52.000 039 12584.40 53.42 54639.53 88888.00 2016-02-08 03:25:52.125 039 12584.38 53.42 54639.53 88888.00 2016-02-08 03:25:52.250 039 12584.38 53.42 54639.53 88888.00 2016-02-08 03:25:52.375 039 12584.45 53.48 54639.55 88888.00 2016-02-08 03:25:52.500 039 12584.40 53.50 54639.57 88888.00 2016-02-08 03:25:52.625 039 12584.42 53.52 54639.55 88888.00 2016-02-08 03:25:52.750 039 12584.40 53.55 54639.53 88888.00 2016-02-08 03:25:52.875 039 12584.35 53.60 54639.55 88888.00 2016-02-08 03:25:53.000 039 12584.30 53.65 54639.55 88888.00 2016-02-08 03:25:53.125 039 12584.30 53.67 54639.55 88888.00 2016-02-08 03:25:53.250 039 12584.33 53.67 54639.55 88888.00 2016-02-08 03:25:53.375 039 12584.38 53.67 54639.55 88888.00 2016-02-08 03:25:53.500 039 12584.30 53.73 54639.55 88888.00 2016-02-08 03:25:53.625 039 12584.35 53.73 54639.53 88888.00 2016-02-08 03:25:53.750 039 12584.38 53.75 54639.50 88888.00 2016-02-08 03:25:53.875 039 12584.33 53.80 54639.53 88888.00 2016-02-08 03:25:54.000 039 12584.33 53.83 54639.55 88888.00 2016-02-08 03:25:54.125 039 12584.35 53.83 54639.55 88888.00 2016-02-08 03:25:54.250 039 12584.33 53.85 54639.53 88888.00 2016-02-08 03:25:54.375 039 12584.40 53.88 54639.53 88888.00 2016-02-08 03:25:54.500 039 12584.40 53.88 54639.55 88888.00 2016-02-08 03:25:54.625 039 12584.35 53.92 54639.57 88888.00 2016-02-08 03:25:54.750 039 12584.33 53.95 54639.55 88888.00 2016-02-08 03:25:54.875 039 12584.33 53.98 54639.55 88888.00 2016-02-08 03:25:55.000 039 12584.30 54.00 54639.55 88888.00 2016-02-08 03:25:55.125 039 12584.25 54.02 54639.60 88888.00 2016-02-08 03:25:55.250 039 12584.23 54.02 54639.55 88888.00 2016-02-08 03:25:55.375 039 12584.20 54.02 54639.53 88888.00 2016-02-08 03:25:55.500 039 12584.15 54.05 54639.55 88888.00 2016-02-08 03:25:55.625 039 12584.17 54.10 54639.55 88888.00 2016-02-08 03:25:55.750 039 12584.15 54.10 54639.55 88888.00 2016-02-08 03:25:55.875 039 12584.12 54.15 54639.55 88888.00 2016-02-08 03:25:56.000 039 12584.08 54.20 54639.53 88888.00 2016-02-08 03:25:56.125 039 12584.10 54.23 54639.55 88888.00 2016-02-08 03:25:56.250 039 12584.12 54.25 54639.55 88888.00 2016-02-08 03:25:56.375 039 12584.17 54.27 54639.57 88888.00 2016-02-08 03:25:56.500 039 12584.15 54.30 54639.55 88888.00 2016-02-08 03:25:56.625 039 12584.17 54.33 54639.53 88888.00 2016-02-08 03:25:56.750 039 12584.17 54.35 54639.55 88888.00 2016-02-08 03:25:56.875 039 12584.05 54.35 54639.55 88888.00 2016-02-08 03:25:57.000 039 12584.00 54.35 54639.55 88888.00 2016-02-08 03:25:57.125 039 12584.02 54.38 54639.57 88888.00 2016-02-08 03:25:57.250 039 12584.05 54.42 54639.60 88888.00 2016-02-08 03:25:57.375 039 12584.05 54.48 54639.55 88888.00 2016-02-08 03:25:57.500 039 12584.00 54.48 54639.55 88888.00 2016-02-08 03:25:57.625 039 12584.00 54.45 54639.53 88888.00 2016-02-08 03:25:57.750 039 12584.00 54.48 54639.57 88888.00 2016-02-08 03:25:57.875 039 12584.00 54.50 54639.57 88888.00 2016-02-08 03:25:58.000 039 12583.95 54.52 54639.57 88888.00 2016-02-08 03:25:58.125 039 12583.92 54.55 54639.57 88888.00 2016-02-08 03:25:58.250 039 12583.88 54.55 54639.53 88888.00 2016-02-08 03:25:58.375 039 12583.88 54.58 54639.53 88888.00 2016-02-08 03:25:58.500 039 12583.88 54.58 54639.55 88888.00 2016-02-08 03:25:58.625 039 12583.88 54.60 54639.53 88888.00 2016-02-08 03:25:58.750 039 12583.88 54.65 54639.55 88888.00 2016-02-08 03:25:58.875 039 12583.85 54.67 54639.55 88888.00 2016-02-08 03:25:59.000 039 12583.80 54.70 54639.53 88888.00 2016-02-08 03:25:59.125 039 12583.73 54.73 54639.55 88888.00 2016-02-08 03:25:59.250 039 12583.73 54.80 54639.57 88888.00 2016-02-08 03:25:59.375 039 12583.75 54.83 54639.57 88888.00 2016-02-08 03:25:59.500 039 12583.75 54.83 54639.57 88888.00 2016-02-08 03:25:59.625 039 12583.70 54.80 54639.60 88888.00 2016-02-08 03:25:59.750 039 12583.58 54.85 54639.57 88888.00 2016-02-08 03:25:59.875 039 12583.55 54.88 54639.57 88888.00 2016-02-08 03:26:00.000 039 12583.58 54.85 54639.53 88888.00 2016-02-08 03:26:00.125 039 12583.60 54.90 54639.57 88888.00 2016-02-08 03:26:00.250 039 12583.58 54.92 54639.60 88888.00 2016-02-08 03:26:00.375 039 12583.55 54.95 54639.57 88888.00 2016-02-08 03:26:00.500 039 12583.52 55.00 54639.57 88888.00 2016-02-08 03:26:00.625 039 12583.55 55.02 54639.57 88888.00 2016-02-08 03:26:00.750 039 12583.60 55.02 54639.57 88888.00 2016-02-08 03:26:00.875 039 12583.58 55.05 54639.55 88888.00 2016-02-08 03:26:01.000 039 12583.52 55.05 54639.55 88888.00 2016-02-08 03:26:01.125 039 12583.52 55.05 54639.53 88888.00 2016-02-08 03:26:01.250 039 12583.52 55.10 54639.57 88888.00 2016-02-08 03:26:01.375 039 12583.58 55.12 54639.57 88888.00 2016-02-08 03:26:01.500 039 12583.55 55.12 54639.57 88888.00 2016-02-08 03:26:01.625 039 12583.48 55.15 54639.57 88888.00 2016-02-08 03:26:01.750 039 12583.40 55.17 54639.55 88888.00 2016-02-08 03:26:01.875 039 12583.45 55.20 54639.57 88888.00 2016-02-08 03:26:02.000 039 12583.45 55.23 54639.60 88888.00 2016-02-08 03:26:02.125 039 12583.48 55.23 54639.60 88888.00 2016-02-08 03:26:02.250 039 12583.42 55.25 54639.62 88888.00 2016-02-08 03:26:02.375 039 12583.42 55.30 54639.62 88888.00 2016-02-08 03:26:02.500 039 12583.45 55.33 54639.60 88888.00 2016-02-08 03:26:02.625 039 12583.42 55.33 54639.60 88888.00 2016-02-08 03:26:02.750 039 12583.42 55.35 54639.60 88888.00 2016-02-08 03:26:02.875 039 12583.45 55.38 54639.60 88888.00 2016-02-08 03:26:03.000 039 12583.42 55.38 54639.57 88888.00 2016-02-08 03:26:03.125 039 12583.40 55.45 54639.57 88888.00 2016-02-08 03:26:03.250 039 12583.38 55.48 54639.60 88888.00 2016-02-08 03:26:03.375 039 12583.40 55.50 54639.57 88888.00 2016-02-08 03:26:03.500 039 12583.33 55.50 54639.57 88888.00 2016-02-08 03:26:03.625 039 12583.30 55.52 54639.60 88888.00 2016-02-08 03:26:03.750 039 12583.30 55.52 54639.60 88888.00 2016-02-08 03:26:03.875 039 12583.25 55.55 54639.57 88888.00 2016-02-08 03:26:04.000 039 12583.27 55.58 54639.55 88888.00 2016-02-08 03:26:04.125 039 12583.27 55.62 54639.57 88888.00 2016-02-08 03:26:04.250 039 12583.20 55.70 54639.62 88888.00 2016-02-08 03:26:04.375 039 12583.23 55.73 54639.62 88888.00 2016-02-08 03:26:04.500 039 12583.20 55.73 54639.60 88888.00 2016-02-08 03:26:04.625 039 12583.23 55.73 54639.62 88888.00 2016-02-08 03:26:04.750 039 12583.23 55.75 54639.62 88888.00 2016-02-08 03:26:04.875 039 12583.25 55.80 54639.62 88888.00 2016-02-08 03:26:05.000 039 12583.23 55.83 54639.60 88888.00 2016-02-08 03:26:05.125 039 12583.25 55.85 54639.57 88888.00 2016-02-08 03:26:05.250 039 12583.17 55.85 54639.57 88888.00 2016-02-08 03:26:05.375 039 12583.20 55.88 54639.60 88888.00 2016-02-08 03:26:05.500 039 12583.20 55.90 54639.60 88888.00 2016-02-08 03:26:05.625 039 12583.17 55.92 54639.62 88888.00 2016-02-08 03:26:05.750 039 12583.15 55.92 54639.57 88888.00 2016-02-08 03:26:05.875 039 12583.25 56.00 54639.57 88888.00 2016-02-08 03:26:06.000 039 12583.25 56.00 54639.53 88888.00 2016-02-08 03:26:06.125 039 12583.20 56.02 54639.57 88888.00 2016-02-08 03:26:06.250 039 12583.17 56.02 54639.60 88888.00 2016-02-08 03:26:06.375 039 12583.23 56.05 54639.57 88888.00 2016-02-08 03:26:06.500 039 12583.20 56.08 54639.60 88888.00 2016-02-08 03:26:06.625 039 12583.20 56.08 54639.60 88888.00 2016-02-08 03:26:06.750 039 12583.17 56.10 54639.60 88888.00 2016-02-08 03:26:06.875 039 12583.17 56.15 54639.60 88888.00 2016-02-08 03:26:07.000 039 12583.17 56.17 54639.57 88888.00 2016-02-08 03:26:07.125 039 12583.17 56.20 54639.57 88888.00 2016-02-08 03:26:07.250 039 12583.12 56.23 54639.60 88888.00 2016-02-08 03:26:07.375 039 12583.10 56.25 54639.57 88888.00 2016-02-08 03:26:07.500 039 12583.10 56.30 54639.57 88888.00 2016-02-08 03:26:07.625 039 12583.10 56.33 54639.57 88888.00 2016-02-08 03:26:07.750 039 12583.05 56.33 54639.57 88888.00 2016-02-08 03:26:07.875 039 12583.12 56.30 54639.55 88888.00 2016-02-08 03:26:08.000 039 12583.15 56.35 54639.55 88888.00 2016-02-08 03:26:08.125 039 12583.17 56.40 54639.57 88888.00 2016-02-08 03:26:08.250 039 12583.15 56.42 54639.60 88888.00 2016-02-08 03:26:08.375 039 12583.15 56.45 54639.57 88888.00 2016-02-08 03:26:08.500 039 12583.12 56.45 54639.60 88888.00 2016-02-08 03:26:08.625 039 12583.05 56.48 54639.55 88888.00 2016-02-08 03:26:08.750 039 12582.95 56.52 54639.55 88888.00 2016-02-08 03:26:08.875 039 12582.90 56.52 54639.55 88888.00 2016-02-08 03:26:09.000 039 12582.90 56.55 54639.57 88888.00 2016-02-08 03:26:09.125 039 12582.98 56.60 54639.57 88888.00 2016-02-08 03:26:09.250 039 12582.98 56.60 54639.57 88888.00 2016-02-08 03:26:09.375 039 12582.98 56.62 54639.57 88888.00 2016-02-08 03:26:09.500 039 12582.95 56.62 54639.57 88888.00 2016-02-08 03:26:09.625 039 12582.95 56.65 54639.53 88888.00 2016-02-08 03:26:09.750 039 12582.92 56.70 54639.55 88888.00 2016-02-08 03:26:09.875 039 12582.92 56.73 54639.55 88888.00 2016-02-08 03:26:10.000 039 12582.98 56.70 54639.55 88888.00 2016-02-08 03:26:10.125 039 12582.92 56.70 54639.55 88888.00 2016-02-08 03:26:10.250 039 12582.88 56.75 54639.57 88888.00 2016-02-08 03:26:10.375 039 12582.85 56.83 54639.57 88888.00 2016-02-08 03:26:10.500 039 12582.88 56.83 54639.57 88888.00 2016-02-08 03:26:10.625 039 12582.92 56.80 54639.57 88888.00 2016-02-08 03:26:10.750 039 12582.88 56.77 54639.55 88888.00 2016-02-08 03:26:10.875 039 12582.88 56.80 54639.55 88888.00 2016-02-08 03:26:11.000 039 12582.92 56.83 54639.55 88888.00 2016-02-08 03:26:11.125 039 12582.90 56.80 54639.53 88888.00 2016-02-08 03:26:11.250 039 12582.88 56.85 54639.57 88888.00 2016-02-08 03:26:11.375 039 12582.85 56.92 54639.53 88888.00 2016-02-08 03:26:11.500 039 12582.88 56.92 54639.55 88888.00 2016-02-08 03:26:11.625 039 12582.88 56.95 54639.53 88888.00 2016-02-08 03:26:11.750 039 12582.88 56.95 54639.53 88888.00 2016-02-08 03:26:11.875 039 12582.83 56.95 54639.50 88888.00 2016-02-08 03:26:12.000 039 12582.88 56.95 54639.55 88888.00 2016-02-08 03:26:12.125 039 12582.85 56.98 54639.55 88888.00 2016-02-08 03:26:12.250 039 12582.80 57.00 54639.55 88888.00 2016-02-08 03:26:12.375 039 12582.80 57.02 54639.53 88888.00 2016-02-08 03:26:12.500 039 12582.73 57.05 54639.53 88888.00 2016-02-08 03:26:12.625 039 12582.75 57.02 54639.53 88888.00 2016-02-08 03:26:12.750 039 12582.73 57.08 54639.50 88888.00 2016-02-08 03:26:12.875 039 12582.70 57.10 54639.55 88888.00 2016-02-08 03:26:13.000 039 12582.65 57.12 54639.53 88888.00 2016-02-08 03:26:13.125 039 12582.62 57.15 54639.50 88888.00 2016-02-08 03:26:13.250 039 12582.62 57.12 54639.50 88888.00 2016-02-08 03:26:13.375 039 12582.65 57.15 54639.50 88888.00 2016-02-08 03:26:13.500 039 12582.60 57.20 54639.47 88888.00 2016-02-08 03:26:13.625 039 12582.58 57.23 54639.53 88888.00 2016-02-08 03:26:13.750 039 12582.55 57.25 54639.50 88888.00 2016-02-08 03:26:13.875 039 12582.55 57.25 54639.50 88888.00 2016-02-08 03:26:14.000 039 12582.55 57.25 54639.50 88888.00 2016-02-08 03:26:14.125 039 12582.60 57.27 54639.50 88888.00 2016-02-08 03:26:14.250 039 12582.52 57.27 54639.50 88888.00 2016-02-08 03:26:14.375 039 12582.50 57.30 54639.50 88888.00 2016-02-08 03:26:14.500 039 12582.48 57.33 54639.50 88888.00 2016-02-08 03:26:14.625 039 12582.48 57.38 54639.53 88888.00 2016-02-08 03:26:14.750 039 12582.42 57.40 54639.55 88888.00 2016-02-08 03:26:14.875 039 12582.42 57.42 54639.53 88888.00 2016-02-08 03:26:15.000 039 12582.45 57.42 54639.53 88888.00 2016-02-08 03:26:15.125 039 12582.45 57.42 54639.53 88888.00 2016-02-08 03:26:15.250 039 12582.40 57.45 54639.53 88888.00 2016-02-08 03:26:15.375 039 12582.42 57.45 54639.53 88888.00 2016-02-08 03:26:15.500 039 12582.42 57.50 54639.53 88888.00 2016-02-08 03:26:15.625 039 12582.42 57.55 54639.50 88888.00 2016-02-08 03:26:15.750 039 12582.48 57.55 54639.50 88888.00 2016-02-08 03:26:15.875 039 12582.48 57.58 54639.50 88888.00 2016-02-08 03:26:16.000 039 12582.45 57.60 54639.50 88888.00 2016-02-08 03:26:16.125 039 12582.40 57.58 54639.47 88888.00 2016-02-08 03:26:16.250 039 12582.33 57.60 54639.50 88888.00 2016-02-08 03:26:16.375 039 12582.38 57.62 54639.47 88888.00 2016-02-08 03:26:16.500 039 12582.38 57.67 54639.47 88888.00 2016-02-08 03:26:16.625 039 12582.35 57.70 54639.47 88888.00 2016-02-08 03:26:16.750 039 12582.30 57.70 54639.47 88888.00 2016-02-08 03:26:16.875 039 12582.33 57.67 54639.43 88888.00 2016-02-08 03:26:17.000 039 12582.27 57.70 54639.45 88888.00 2016-02-08 03:26:17.125 039 12582.25 57.73 54639.43 88888.00 2016-02-08 03:26:17.250 039 12582.25 57.73 54639.45 88888.00 2016-02-08 03:26:17.375 039 12582.30 57.80 54639.47 88888.00 2016-02-08 03:26:17.500 039 12582.33 57.80 54639.47 88888.00 2016-02-08 03:26:17.625 039 12582.33 57.75 54639.45 88888.00 2016-02-08 03:26:17.750 039 12582.30 57.77 54639.43 88888.00 2016-02-08 03:26:17.875 039 12582.30 57.77 54639.43 88888.00 2016-02-08 03:26:18.000 039 12582.27 57.80 54639.45 88888.00 2016-02-08 03:26:18.125 039 12582.27 57.85 54639.45 88888.00 2016-02-08 03:26:18.250 039 12582.15 57.85 54639.43 88888.00 2016-02-08 03:26:18.375 039 12582.12 57.88 54639.35 88888.00 2016-02-08 03:26:18.500 039 12582.08 57.88 54639.38 88888.00 2016-02-08 03:26:18.625 039 12582.10 57.88 54639.40 88888.00 2016-02-08 03:26:18.750 039 12582.08 57.92 54639.40 88888.00 2016-02-08 03:26:18.875 039 12582.08 57.92 54639.38 88888.00 2016-02-08 03:26:19.000 039 12582.08 57.98 54639.35 88888.00 2016-02-08 03:26:19.125 039 12582.12 58.02 54639.40 88888.00 2016-02-08 03:26:19.250 039 12582.12 58.00 54639.38 88888.00 2016-02-08 03:26:19.375 039 12582.10 58.00 54639.35 88888.00 2016-02-08 03:26:19.500 039 12582.08 58.05 54639.38 88888.00 2016-02-08 03:26:19.625 039 12582.05 58.02 54639.38 88888.00 2016-02-08 03:26:19.750 039 12582.02 58.05 54639.38 88888.00 2016-02-08 03:26:19.875 039 12582.02 58.05 54639.38 88888.00 2016-02-08 03:26:20.000 039 12582.02 58.02 54639.35 88888.00 2016-02-08 03:26:20.125 039 12582.00 58.08 54639.35 88888.00 2016-02-08 03:26:20.250 039 12581.98 58.10 54639.38 88888.00 2016-02-08 03:26:20.375 039 12582.00 58.12 54639.38 88888.00 2016-02-08 03:26:20.500 039 12582.02 58.12 54639.35 88888.00 2016-02-08 03:26:20.625 039 12582.05 58.15 54639.38 88888.00 2016-02-08 03:26:20.750 039 12582.10 58.17 54639.40 88888.00 2016-02-08 03:26:20.875 039 12582.02 58.17 54639.38 88888.00 2016-02-08 03:26:21.000 039 12582.00 58.17 54639.35 88888.00 2016-02-08 03:26:21.125 039 12582.05 58.17 54639.35 88888.00 2016-02-08 03:26:21.250 039 12581.92 58.20 54639.32 88888.00 2016-02-08 03:26:21.375 039 12581.90 58.23 54639.32 88888.00 2016-02-08 03:26:21.500 039 12581.88 58.25 54639.32 88888.00 2016-02-08 03:26:21.625 039 12581.88 58.27 54639.28 88888.00 2016-02-08 03:26:21.750 039 12581.88 58.25 54639.30 88888.00 2016-02-08 03:26:21.875 039 12581.92 58.30 54639.30 88888.00 2016-02-08 03:26:22.000 039 12581.95 58.33 54639.30 88888.00 2016-02-08 03:26:22.125 039 12581.98 58.35 54639.32 88888.00 2016-02-08 03:26:22.250 039 12581.95 58.35 54639.32 88888.00 2016-02-08 03:26:22.375 039 12581.98 58.38 54639.30 88888.00 2016-02-08 03:26:22.500 039 12581.92 58.40 54639.30 88888.00 2016-02-08 03:26:22.625 039 12581.92 58.40 54639.28 88888.00 2016-02-08 03:26:22.750 039 12581.83 58.40 54639.28 88888.00 2016-02-08 03:26:22.875 039 12581.83 58.40 54639.30 88888.00 2016-02-08 03:26:23.000 039 12581.77 58.40 54639.30 88888.00 2016-02-08 03:26:23.125 039 12581.73 58.42 54639.28 88888.00 2016-02-08 03:26:23.250 039 12581.73 58.42 54639.25 88888.00 2016-02-08 03:26:23.375 039 12581.80 58.45 54639.25 88888.00 2016-02-08 03:26:23.500 039 12581.75 58.45 54639.25 88888.00 2016-02-08 03:26:23.625 039 12581.70 58.48 54639.25 88888.00 2016-02-08 03:26:23.750 039 12581.73 58.45 54639.25 88888.00 2016-02-08 03:26:23.875 039 12581.73 58.50 54639.22 88888.00 2016-02-08 03:26:24.000 039 12581.70 58.52 54639.22 88888.00 2016-02-08 03:26:24.125 039 12581.75 58.52 54639.25 88888.00 2016-02-08 03:26:24.250 039 12581.70 58.52 54639.22 88888.00 2016-02-08 03:26:24.375 039 12581.65 58.52 54639.20 88888.00 2016-02-08 03:26:24.500 039 12581.62 58.55 54639.20 88888.00 2016-02-08 03:26:24.625 039 12581.67 58.55 54639.18 88888.00 2016-02-08 03:26:24.750 039 12581.65 58.58 54639.20 88888.00 2016-02-08 03:26:24.875 039 12581.62 58.62 54639.20 88888.00 2016-02-08 03:26:25.000 039 12581.62 58.60 54639.20 88888.00 2016-02-08 03:26:25.125 039 12581.58 58.60 54639.22 88888.00 2016-02-08 03:26:25.250 039 12581.58 58.65 54639.20 88888.00 2016-02-08 03:26:25.375 039 12581.60 58.67 54639.18 88888.00 2016-02-08 03:26:25.500 039 12581.55 58.70 54639.20 88888.00 2016-02-08 03:26:25.625 039 12581.52 58.75 54639.20 88888.00 2016-02-08 03:26:25.750 039 12581.58 58.75 54639.20 88888.00 2016-02-08 03:26:25.875 039 12581.60 58.75 54639.20 88888.00 2016-02-08 03:26:26.000 039 12581.58 58.75 54639.20 88888.00 2016-02-08 03:26:26.125 039 12581.55 58.75 54639.18 88888.00 2016-02-08 03:26:26.250 039 12581.58 58.73 54639.18 88888.00 2016-02-08 03:26:26.375 039 12581.55 58.77 54639.18 88888.00 2016-02-08 03:26:26.500 039 12581.50 58.80 54639.18 88888.00 2016-02-08 03:26:26.625 039 12581.45 58.85 54639.18 88888.00 2016-02-08 03:26:26.750 039 12581.45 58.85 54639.18 88888.00 2016-02-08 03:26:26.875 039 12581.45 58.85 54639.15 88888.00 2016-02-08 03:26:27.000 039 12581.42 58.83 54639.18 88888.00 2016-02-08 03:26:27.125 039 12581.45 58.85 54639.20 88888.00 2016-02-08 03:26:27.250 039 12581.42 58.85 54639.22 88888.00 2016-02-08 03:26:27.375 039 12581.45 58.85 54639.20 88888.00 2016-02-08 03:26:27.500 039 12581.42 58.85 54639.18 88888.00 2016-02-08 03:26:27.625 039 12581.35 58.85 54639.15 88888.00 2016-02-08 03:26:27.750 039 12581.38 58.90 54639.18 88888.00 2016-02-08 03:26:27.875 039 12581.38 58.92 54639.12 88888.00 2016-02-08 03:26:28.000 039 12581.30 58.92 54639.12 88888.00 2016-02-08 03:26:28.125 039 12581.25 58.92 54639.15 88888.00 2016-02-08 03:26:28.250 039 12581.30 58.90 54639.12 88888.00 2016-02-08 03:26:28.375 039 12581.30 58.92 54639.12 88888.00 2016-02-08 03:26:28.500 039 12581.23 58.95 54639.12 88888.00 2016-02-08 03:26:28.625 039 12581.20 59.00 54639.12 88888.00 2016-02-08 03:26:28.750 039 12581.25 59.00 54639.10 88888.00 2016-02-08 03:26:28.875 039 12581.25 58.98 54639.12 88888.00 2016-02-08 03:26:29.000 039 12581.30 59.00 54639.12 88888.00 2016-02-08 03:26:29.125 039 12581.25 58.95 54639.12 88888.00 2016-02-08 03:26:29.250 039 12581.23 58.98 54639.10 88888.00 2016-02-08 03:26:29.375 039 12581.27 59.00 54639.10 88888.00 2016-02-08 03:26:29.500 039 12581.25 59.02 54639.07 88888.00 2016-02-08 03:26:29.625 039 12581.23 58.98 54639.07 88888.00 2016-02-08 03:26:29.750 039 12581.23 58.95 54639.05 88888.00 2016-02-08 03:26:29.875 039 12581.20 58.98 54639.07 88888.00 2016-02-08 03:26:30.000 039 12581.23 59.02 54639.07 88888.00 2016-02-08 03:26:30.125 039 12581.23 59.08 54639.07 88888.00 2016-02-08 03:26:30.250 039 12581.17 59.02 54639.05 88888.00 2016-02-08 03:26:30.375 039 12581.15 59.02 54639.05 88888.00 2016-02-08 03:26:30.500 039 12581.10 59.08 54639.03 88888.00 2016-02-08 03:26:30.625 039 12581.15 59.10 54639.05 88888.00 2016-02-08 03:26:30.750 039 12581.15 59.12 54639.05 88888.00 2016-02-08 03:26:30.875 039 12581.10 59.10 54639.03 88888.00 2016-02-08 03:26:31.000 039 12581.05 59.08 54639.03 88888.00 2016-02-08 03:26:31.125 039 12581.02 59.10 54639.03 88888.00 2016-02-08 03:26:31.250 039 12580.98 59.12 54639.00 88888.00 2016-02-08 03:26:31.375 039 12580.95 59.15 54639.03 88888.00 2016-02-08 03:26:31.500 039 12580.98 59.12 54639.00 88888.00 2016-02-08 03:26:31.625 039 12581.00 59.10 54639.00 88888.00 2016-02-08 03:26:31.750 039 12581.00 59.15 54639.00 88888.00 2016-02-08 03:26:31.875 039 12580.95 59.15 54639.00 88888.00 2016-02-08 03:26:32.000 039 12580.92 59.12 54639.00 88888.00 2016-02-08 03:26:32.125 039 12580.88 59.10 54638.97 88888.00 2016-02-08 03:26:32.250 039 12580.85 59.12 54638.95 88888.00 2016-02-08 03:26:32.375 039 12580.88 59.12 54638.95 88888.00 2016-02-08 03:26:32.500 039 12580.88 59.12 54638.93 88888.00 2016-02-08 03:26:32.625 039 12580.88 59.17 54638.93 88888.00 2016-02-08 03:26:32.750 039 12580.88 59.12 54638.93 88888.00 2016-02-08 03:26:32.875 039 12580.83 59.15 54638.93 88888.00 2016-02-08 03:26:33.000 039 12580.85 59.12 54638.93 88888.00 2016-02-08 03:26:33.125 039 12580.90 59.12 54638.95 88888.00 2016-02-08 03:26:33.250 039 12580.80 59.12 54638.93 88888.00 2016-02-08 03:26:33.375 039 12580.80 59.12 54638.93 88888.00 2016-02-08 03:26:33.500 039 12580.75 59.15 54638.93 88888.00 2016-02-08 03:26:33.625 039 12580.73 59.15 54638.90 88888.00 2016-02-08 03:26:33.750 039 12580.73 59.10 54638.90 88888.00 2016-02-08 03:26:33.875 039 12580.77 59.08 54638.90 88888.00 2016-02-08 03:26:34.000 039 12580.80 59.08 54638.88 88888.00 2016-02-08 03:26:34.125 039 12580.77 59.08 54638.88 88888.00 2016-02-08 03:26:34.250 039 12580.75 59.10 54638.90 88888.00 2016-02-08 03:26:34.375 039 12580.77 59.12 54638.88 88888.00 2016-02-08 03:26:34.500 039 12580.75 59.10 54638.88 88888.00 2016-02-08 03:26:34.625 039 12580.73 59.10 54638.85 88888.00 2016-02-08 03:26:34.750 039 12580.70 59.15 54638.85 88888.00 2016-02-08 03:26:34.875 039 12580.62 59.15 54638.82 88888.00 2016-02-08 03:26:35.000 039 12580.60 59.12 54638.80 88888.00 2016-02-08 03:26:35.125 039 12580.65 59.10 54638.80 88888.00 2016-02-08 03:26:35.250 039 12580.62 59.10 54638.82 88888.00 2016-02-08 03:26:35.375 039 12580.55 59.15 54638.82 88888.00 2016-02-08 03:26:35.500 039 12580.52 59.15 54638.82 88888.00 2016-02-08 03:26:35.625 039 12580.58 59.15 54638.85 88888.00 2016-02-08 03:26:35.750 039 12580.60 59.12 54638.80 88888.00 2016-02-08 03:26:35.875 039 12580.60 59.15 54638.80 88888.00 2016-02-08 03:26:36.000 039 12580.58 59.20 54638.78 88888.00 2016-02-08 03:26:36.125 039 12580.55 59.17 54638.80 88888.00 2016-02-08 03:26:36.250 039 12580.52 59.12 54638.80 88888.00 2016-02-08 03:26:36.375 039 12580.58 59.12 54638.78 88888.00 2016-02-08 03:26:36.500 039 12580.60 59.17 54638.78 88888.00 2016-02-08 03:26:36.625 039 12580.60 59.17 54638.75 88888.00 2016-02-08 03:26:36.750 039 12580.58 59.15 54638.72 88888.00 2016-02-08 03:26:36.875 039 12580.52 59.15 54638.72 88888.00 2016-02-08 03:26:37.000 039 12580.52 59.17 54638.72 88888.00 2016-02-08 03:26:37.125 039 12580.52 59.17 54638.75 88888.00 2016-02-08 03:26:37.250 039 12580.40 59.17 54638.72 88888.00 2016-02-08 03:26:37.375 039 12580.38 59.20 54638.70 88888.00 2016-02-08 03:26:37.500 039 12580.35 59.23 54638.70 88888.00 2016-02-08 03:26:37.625 039 12580.35 59.23 54638.70 88888.00 2016-02-08 03:26:37.750 039 12580.35 59.23 54638.68 88888.00 2016-02-08 03:26:37.875 039 12580.33 59.20 54638.62 88888.00 2016-02-08 03:26:38.000 039 12580.27 59.20 54638.65 88888.00 2016-02-08 03:26:38.125 039 12580.30 59.23 54638.70 88888.00 2016-02-08 03:26:38.250 039 12580.33 59.25 54638.72 88888.00 2016-02-08 03:26:38.375 039 12580.33 59.25 54638.70 88888.00 2016-02-08 03:26:38.500 039 12580.27 59.25 54638.68 88888.00 2016-02-08 03:26:38.625 039 12580.30 59.25 54638.65 88888.00 2016-02-08 03:26:38.750 039 12580.27 59.25 54638.65 88888.00 2016-02-08 03:26:38.875 039 12580.25 59.23 54638.65 88888.00 2016-02-08 03:26:39.000 039 12580.23 59.20 54638.62 88888.00 2016-02-08 03:26:39.125 039 12580.23 59.17 54638.60 88888.00 2016-02-08 03:26:39.250 039 12580.23 59.20 54638.60 88888.00 2016-02-08 03:26:39.375 039 12580.25 59.25 54638.60 88888.00 2016-02-08 03:26:39.500 039 12580.17 59.25 54638.57 88888.00 2016-02-08 03:26:39.625 039 12580.12 59.25 54638.55 88888.00 2016-02-08 03:26:39.750 039 12580.15 59.25 54638.55 88888.00 2016-02-08 03:26:39.875 039 12580.17 59.25 54638.55 88888.00 2016-02-08 03:26:40.000 039 12580.12 59.25 54638.55 88888.00 2016-02-08 03:26:40.125 039 12580.10 59.25 54638.60 88888.00 2016-02-08 03:26:40.250 039 12580.05 59.23 54638.60 88888.00 2016-02-08 03:26:40.375 039 12580.08 59.25 54638.60 88888.00 2016-02-08 03:26:40.500 039 12580.05 59.27 54638.55 88888.00 2016-02-08 03:26:40.625 039 12580.10 59.25 54638.57 88888.00 2016-02-08 03:26:40.750 039 12580.05 59.23 54638.55 88888.00 2016-02-08 03:26:40.875 039 12580.02 59.25 54638.55 88888.00 2016-02-08 03:26:41.000 039 12580.05 59.25 54638.55 88888.00 2016-02-08 03:26:41.125 039 12580.05 59.27 54638.53 88888.00 2016-02-08 03:26:41.250 039 12580.02 59.25 54638.53 88888.00 2016-02-08 03:26:41.375 039 12580.00 59.27 54638.50 88888.00 2016-02-08 03:26:41.500 039 12579.92 59.27 54638.50 88888.00 2016-02-08 03:26:41.625 039 12579.90 59.30 54638.53 88888.00 2016-02-08 03:26:41.750 039 12579.95 59.30 54638.50 88888.00 2016-02-08 03:26:41.875 039 12579.98 59.30 54638.45 88888.00 2016-02-08 03:26:42.000 039 12579.90 59.30 54638.43 88888.00 2016-02-08 03:26:42.125 039 12579.85 59.30 54638.43 88888.00 2016-02-08 03:26:42.250 039 12579.80 59.30 54638.43 88888.00 2016-02-08 03:26:42.375 039 12579.95 59.30 54638.43 88888.00 2016-02-08 03:26:42.500 039 12579.95 59.30 54638.43 88888.00 2016-02-08 03:26:42.625 039 12579.80 59.30 54638.38 88888.00 2016-02-08 03:26:42.750 039 12579.80 59.27 54638.38 88888.00 2016-02-08 03:26:42.875 039 12579.85 59.27 54638.35 88888.00 2016-02-08 03:26:43.000 039 12579.83 59.27 54638.35 88888.00 2016-02-08 03:26:43.125 039 12579.80 59.27 54638.35 88888.00 2016-02-08 03:26:43.250 039 12579.73 59.30 54638.38 88888.00 2016-02-08 03:26:43.375 039 12579.70 59.30 54638.35 88888.00 2016-02-08 03:26:43.500 039 12579.67 59.27 54638.35 88888.00 2016-02-08 03:26:43.625 039 12579.73 59.25 54638.35 88888.00 2016-02-08 03:26:43.750 039 12579.70 59.30 54638.35 88888.00 2016-02-08 03:26:43.875 039 12579.70 59.27 54638.32 88888.00 2016-02-08 03:26:44.000 039 12579.70 59.27 54638.32 88888.00 2016-02-08 03:26:44.125 039 12579.67 59.30 54638.32 88888.00 2016-02-08 03:26:44.250 039 12579.62 59.30 54638.35 88888.00 2016-02-08 03:26:44.375 039 12579.62 59.27 54638.32 88888.00 2016-02-08 03:26:44.500 039 12579.62 59.27 54638.32 88888.00 2016-02-08 03:26:44.625 039 12579.60 59.30 54638.32 88888.00 2016-02-08 03:26:44.750 039 12579.58 59.30 54638.30 88888.00 2016-02-08 03:26:44.875 039 12579.52 59.27 54638.30 88888.00 2016-02-08 03:26:45.000 039 12579.50 59.27 54638.25 88888.00 2016-02-08 03:26:45.125 039 12579.55 59.30 54638.28 88888.00 2016-02-08 03:26:45.250 039 12579.52 59.25 54638.25 88888.00 2016-02-08 03:26:45.375 039 12579.55 59.27 54638.25 88888.00 2016-02-08 03:26:45.500 039 12579.55 59.27 54638.25 88888.00 2016-02-08 03:26:45.625 039 12579.50 59.27 54638.25 88888.00 2016-02-08 03:26:45.750 039 12579.45 59.27 54638.22 88888.00 2016-02-08 03:26:45.875 039 12579.55 59.27 54638.22 88888.00 2016-02-08 03:26:46.000 039 12579.60 59.27 54638.25 88888.00 2016-02-08 03:26:46.125 039 12579.50 59.25 54638.22 88888.00 2016-02-08 03:26:46.250 039 12579.35 59.27 54638.18 88888.00 2016-02-08 03:26:46.375 039 12579.33 59.30 54638.15 88888.00 2016-02-08 03:26:46.500 039 12579.33 59.27 54638.18 88888.00 2016-02-08 03:26:46.625 039 12579.30 59.30 54638.18 88888.00 2016-02-08 03:26:46.750 039 12579.33 59.30 54638.18 88888.00 2016-02-08 03:26:46.875 039 12579.38 59.33 54638.15 88888.00 2016-02-08 03:26:47.000 039 12579.38 59.27 54638.15 88888.00 2016-02-08 03:26:47.125 039 12579.38 59.25 54638.15 88888.00 2016-02-08 03:26:47.250 039 12579.35 59.25 54638.12 88888.00 2016-02-08 03:26:47.375 039 12579.33 59.27 54638.10 88888.00 2016-02-08 03:26:47.500 039 12579.30 59.25 54638.10 88888.00 2016-02-08 03:26:47.625 039 12579.35 59.27 54638.07 88888.00 2016-02-08 03:26:47.750 039 12579.38 59.27 54638.07 88888.00 2016-02-08 03:26:47.875 039 12579.35 59.27 54638.07 88888.00 2016-02-08 03:26:48.000 039 12579.30 59.27 54638.05 88888.00 2016-02-08 03:26:48.125 039 12579.30 59.27 54638.03 88888.00 2016-02-08 03:26:48.250 039 12579.33 59.25 54638.00 88888.00 2016-02-08 03:26:48.375 039 12579.35 59.27 54638.03 88888.00 2016-02-08 03:26:48.500 039 12579.33 59.30 54638.03 88888.00 2016-02-08 03:26:48.625 039 12579.23 59.27 54637.97 88888.00 2016-02-08 03:26:48.750 039 12579.23 59.27 54638.00 88888.00 2016-02-08 03:26:48.875 039 12579.27 59.25 54637.97 88888.00 2016-02-08 03:26:49.000 039 12579.25 59.25 54637.97 88888.00 2016-02-08 03:26:49.125 039 12579.23 59.23 54637.97 88888.00 2016-02-08 03:26:49.250 039 12579.23 59.25 54637.97 88888.00 2016-02-08 03:26:49.375 039 12579.20 59.27 54637.95 88888.00 2016-02-08 03:26:49.500 039 12579.15 59.33 54637.93 88888.00 2016-02-08 03:26:49.625 039 12579.12 59.33 54637.95 88888.00 2016-02-08 03:26:49.750 039 12579.20 59.35 54637.95 88888.00 2016-02-08 03:26:49.875 039 12579.20 59.30 54637.95 88888.00 2016-02-08 03:26:50.000 039 12579.15 59.27 54637.93 88888.00 2016-02-08 03:26:50.125 039 12579.10 59.27 54637.90 88888.00 2016-02-08 03:26:50.250 039 12579.08 59.30 54637.90 88888.00 2016-02-08 03:26:50.375 039 12579.05 59.27 54637.88 88888.00 2016-02-08 03:26:50.500 039 12579.10 59.27 54637.82 88888.00 2016-02-08 03:26:50.625 039 12579.10 59.30 54637.82 88888.00 2016-02-08 03:26:50.750 039 12579.10 59.33 54637.85 88888.00 2016-02-08 03:26:50.875 039 12579.12 59.30 54637.88 88888.00 2016-02-08 03:26:51.000 039 12579.10 59.27 54637.82 88888.00 2016-02-08 03:26:51.125 039 12579.08 59.27 54637.80 88888.00 2016-02-08 03:26:51.250 039 12579.05 59.30 54637.80 88888.00 2016-02-08 03:26:51.375 039 12579.12 59.30 54637.78 88888.00 2016-02-08 03:26:51.500 039 12579.08 59.27 54637.80 88888.00 2016-02-08 03:26:51.625 039 12579.10 59.27 54637.75 88888.00 2016-02-08 03:26:51.750 039 12579.08 59.27 54637.78 88888.00 2016-02-08 03:26:51.875 039 12579.02 59.30 54637.78 88888.00 2016-02-08 03:26:52.000 039 12578.98 59.27 54637.75 88888.00 2016-02-08 03:26:52.125 039 12578.98 59.30 54637.75 88888.00 2016-02-08 03:26:52.250 039 12579.00 59.30 54637.75 88888.00 2016-02-08 03:26:52.375 039 12579.00 59.27 54637.72 88888.00 2016-02-08 03:26:52.500 039 12578.95 59.27 54637.70 88888.00 2016-02-08 03:26:52.625 039 12578.92 59.27 54637.72 88888.00 2016-02-08 03:26:52.750 039 12578.85 59.27 54637.70 88888.00 2016-02-08 03:26:52.875 039 12578.85 59.25 54637.65 88888.00 2016-02-08 03:26:53.000 039 12578.92 59.27 54637.62 88888.00 2016-02-08 03:26:53.125 039 12578.90 59.30 54637.65 88888.00 2016-02-08 03:26:53.250 039 12578.83 59.27 54637.68 88888.00 2016-02-08 03:26:53.375 039 12578.83 59.27 54637.68 88888.00 2016-02-08 03:26:53.500 039 12578.83 59.30 54637.65 88888.00 2016-02-08 03:26:53.625 039 12578.85 59.30 54637.62 88888.00 2016-02-08 03:26:53.750 039 12578.92 59.30 54637.62 88888.00 2016-02-08 03:26:53.875 039 12578.90 59.30 54637.62 88888.00 2016-02-08 03:26:54.000 039 12578.80 59.27 54637.62 88888.00 2016-02-08 03:26:54.125 039 12578.70 59.25 54637.60 88888.00 2016-02-08 03:26:54.250 039 12578.67 59.27 54637.60 88888.00 2016-02-08 03:26:54.375 039 12578.65 59.27 54637.60 88888.00 2016-02-08 03:26:54.500 039 12578.67 59.27 54637.60 88888.00 2016-02-08 03:26:54.625 039 12578.65 59.25 54637.60 88888.00 2016-02-08 03:26:54.750 039 12578.70 59.25 54637.55 88888.00 2016-02-08 03:26:54.875 039 12578.70 59.27 54637.53 88888.00 2016-02-08 03:26:55.000 039 12578.70 59.25 54637.53 88888.00 2016-02-08 03:26:55.125 039 12578.67 59.27 54637.55 88888.00 2016-02-08 03:26:55.250 039 12578.62 59.23 54637.55 88888.00 2016-02-08 03:26:55.375 039 12578.60 59.23 54637.53 88888.00 2016-02-08 03:26:55.500 039 12578.62 59.27 54637.50 88888.00 2016-02-08 03:26:55.625 039 12578.60 59.27 54637.53 88888.00 2016-02-08 03:26:55.750 039 12578.60 59.25 54637.47 88888.00 2016-02-08 03:26:55.875 039 12578.60 59.25 54637.47 88888.00 2016-02-08 03:26:56.000 039 12578.55 59.25 54637.45 88888.00 2016-02-08 03:26:56.125 039 12578.55 59.25 54637.45 88888.00 2016-02-08 03:26:56.250 039 12578.58 59.27 54637.47 88888.00 2016-02-08 03:26:56.375 039 12578.60 59.25 54637.45 88888.00 2016-02-08 03:26:56.500 039 12578.60 59.27 54637.43 88888.00 2016-02-08 03:26:56.625 039 12578.55 59.23 54637.43 88888.00 2016-02-08 03:26:56.750 039 12578.50 59.25 54637.40 88888.00 2016-02-08 03:26:56.875 039 12578.52 59.27 54637.35 88888.00 2016-02-08 03:26:57.000 039 12578.55 59.27 54637.32 88888.00 2016-02-08 03:26:57.125 039 12578.52 59.30 54637.35 88888.00 2016-02-08 03:26:57.250 039 12578.48 59.30 54637.35 88888.00 2016-02-08 03:26:57.375 039 12578.48 59.30 54637.35 88888.00 2016-02-08 03:26:57.500 039 12578.45 59.30 54637.35 88888.00 2016-02-08 03:26:57.625 039 12578.45 59.27 54637.35 88888.00 2016-02-08 03:26:57.750 039 12578.48 59.25 54637.35 88888.00 2016-02-08 03:26:57.875 039 12578.50 59.23 54637.28 88888.00 2016-02-08 03:26:58.000 039 12578.48 59.25 54637.25 88888.00 2016-02-08 03:26:58.125 039 12578.40 59.23 54637.28 88888.00 2016-02-08 03:26:58.250 039 12578.38 59.23 54637.20 88888.00 2016-02-08 03:26:58.375 039 12578.42 59.25 54637.20 88888.00 2016-02-08 03:26:58.500 039 12578.42 59.25 54637.22 88888.00 2016-02-08 03:26:58.625 039 12578.38 59.25 54637.20 88888.00 2016-02-08 03:26:58.750 039 12578.35 59.25 54637.18 88888.00 2016-02-08 03:26:58.875 039 12578.35 59.25 54637.18 88888.00 2016-02-08 03:26:59.000 039 12578.38 59.25 54637.15 88888.00 2016-02-08 03:26:59.125 039 12578.40 59.27 54637.15 88888.00 2016-02-08 03:26:59.250 039 12578.35 59.23 54637.15 88888.00 2016-02-08 03:26:59.375 039 12578.35 59.23 54637.12 88888.00 2016-02-08 03:26:59.500 039 12578.38 59.25 54637.12 88888.00 2016-02-08 03:26:59.625 039 12578.35 59.25 54637.12 88888.00 2016-02-08 03:26:59.750 039 12578.35 59.23 54637.07 88888.00 2016-02-08 03:26:59.875 039 12578.35 59.23 54637.10 88888.00 2016-02-08 03:27:00.000 039 12578.33 59.20 54637.07 88888.00 2016-02-08 03:27:00.125 039 12578.33 59.20 54637.05 88888.00 2016-02-08 03:27:00.250 039 12578.23 59.20 54637.05 88888.00 2016-02-08 03:27:00.375 039 12578.25 59.20 54637.03 88888.00 2016-02-08 03:27:00.500 039 12578.30 59.25 54637.03 88888.00 2016-02-08 03:27:00.625 039 12578.27 59.25 54637.03 88888.00 2016-02-08 03:27:00.750 039 12578.17 59.23 54637.00 88888.00 2016-02-08 03:27:00.875 039 12578.17 59.20 54636.97 88888.00 2016-02-08 03:27:01.000 039 12578.25 59.23 54636.97 88888.00 2016-02-08 03:27:01.125 039 12578.33 59.23 54636.95 88888.00 2016-02-08 03:27:01.250 039 12578.30 59.23 54636.95 88888.00 2016-02-08 03:27:01.375 039 12578.30 59.23 54636.93 88888.00 2016-02-08 03:27:01.500 039 12578.23 59.23 54636.90 88888.00 2016-02-08 03:27:01.625 039 12578.17 59.25 54636.93 88888.00 2016-02-08 03:27:01.750 039 12578.20 59.25 54636.93 88888.00 2016-02-08 03:27:01.875 039 12578.20 59.27 54636.93 88888.00 2016-02-08 03:27:02.000 039 12578.15 59.27 54636.90 88888.00 2016-02-08 03:27:02.125 039 12578.17 59.23 54636.88 88888.00 2016-02-08 03:27:02.250 039 12578.15 59.23 54636.85 88888.00 2016-02-08 03:27:02.375 039 12578.20 59.23 54636.82 88888.00 2016-02-08 03:27:02.500 039 12578.12 59.23 54636.82 88888.00 2016-02-08 03:27:02.625 039 12578.08 59.23 54636.82 88888.00 2016-02-08 03:27:02.750 039 12578.08 59.23 54636.80 88888.00 2016-02-08 03:27:02.875 039 12578.08 59.23 54636.78 88888.00 2016-02-08 03:27:03.000 039 12578.12 59.25 54636.78 88888.00 2016-02-08 03:27:03.125 039 12578.10 59.20 54636.78 88888.00 2016-02-08 03:27:03.250 039 12578.12 59.20 54636.80 88888.00 2016-02-08 03:27:03.375 039 12578.17 59.23 54636.80 88888.00 2016-02-08 03:27:03.500 039 12578.15 59.23 54636.80 88888.00 2016-02-08 03:27:03.625 039 12578.10 59.25 54636.78 88888.00 2016-02-08 03:27:03.750 039 12578.05 59.25 54636.72 88888.00 2016-02-08 03:27:03.875 039 12578.02 59.23 54636.72 88888.00 2016-02-08 03:27:04.000 039 12578.02 59.25 54636.70 88888.00 2016-02-08 03:27:04.125 039 12578.05 59.25 54636.70 88888.00 2016-02-08 03:27:04.250 039 12578.00 59.27 54636.70 88888.00 2016-02-08 03:27:04.375 039 12578.02 59.30 54636.68 88888.00 2016-02-08 03:27:04.500 039 12578.05 59.33 54636.70 88888.00 2016-02-08 03:27:04.625 039 12578.08 59.27 54636.70 88888.00 2016-02-08 03:27:04.750 039 12578.02 59.23 54636.68 88888.00 2016-02-08 03:27:04.875 039 12578.02 59.25 54636.65 88888.00 2016-02-08 03:27:05.000 039 12578.08 59.27 54636.62 88888.00 2016-02-08 03:27:05.125 039 12578.05 59.25 54636.60 88888.00 2016-02-08 03:27:05.250 039 12578.02 59.27 54636.62 88888.00 2016-02-08 03:27:05.375 039 12578.08 59.27 54636.57 88888.00 2016-02-08 03:27:05.500 039 12578.10 59.30 54636.57 88888.00 2016-02-08 03:27:05.625 039 12578.05 59.25 54636.53 88888.00 2016-02-08 03:27:05.750 039 12578.05 59.25 54636.50 88888.00 2016-02-08 03:27:05.875 039 12578.00 59.25 54636.50 88888.00 2016-02-08 03:27:06.000 039 12578.00 59.27 54636.47 88888.00 2016-02-08 03:27:06.125 039 12577.98 59.25 54636.45 88888.00 2016-02-08 03:27:06.250 039 12577.95 59.25 54636.43 88888.00 2016-02-08 03:27:06.375 039 12577.98 59.25 54636.45 88888.00 2016-02-08 03:27:06.500 039 12577.95 59.30 54636.45 88888.00 2016-02-08 03:27:06.625 039 12577.90 59.30 54636.43 88888.00 2016-02-08 03:27:06.750 039 12577.92 59.30 54636.43 88888.00 2016-02-08 03:27:06.875 039 12577.95 59.25 54636.38 88888.00 2016-02-08 03:27:07.000 039 12577.92 59.25 54636.35 88888.00 2016-02-08 03:27:07.125 039 12577.90 59.25 54636.35 88888.00 2016-02-08 03:27:07.250 039 12577.90 59.27 54636.35 88888.00 2016-02-08 03:27:07.375 039 12577.92 59.25 54636.32 88888.00 2016-02-08 03:27:07.500 039 12577.92 59.23 54636.32 88888.00 2016-02-08 03:27:07.625 039 12577.98 59.27 54636.30 88888.00 2016-02-08 03:27:07.750 039 12577.92 59.25 54636.30 88888.00 2016-02-08 03:27:07.875 039 12577.88 59.23 54636.30 88888.00 2016-02-08 03:27:08.000 039 12577.83 59.20 54636.28 88888.00 2016-02-08 03:27:08.125 039 12577.83 59.23 54636.28 88888.00 2016-02-08 03:27:08.250 039 12577.83 59.23 54636.30 88888.00 2016-02-08 03:27:08.375 039 12577.80 59.23 54636.25 88888.00 2016-02-08 03:27:08.500 039 12577.77 59.23 54636.25 88888.00 2016-02-08 03:27:08.625 039 12577.85 59.25 54636.25 88888.00 2016-02-08 03:27:08.750 039 12577.88 59.20 54636.22 88888.00 2016-02-08 03:27:08.875 039 12577.90 59.20 54636.20 88888.00 2016-02-08 03:27:09.000 039 12577.88 59.23 54636.15 88888.00 2016-02-08 03:27:09.125 039 12577.90 59.25 54636.18 88888.00 2016-02-08 03:27:09.250 039 12577.88 59.23 54636.15 88888.00 2016-02-08 03:27:09.375 039 12577.92 59.25 54636.12 88888.00 2016-02-08 03:27:09.500 039 12577.83 59.20 54636.15 88888.00 2016-02-08 03:27:09.625 039 12577.77 59.20 54636.12 88888.00 2016-02-08 03:27:09.750 039 12577.75 59.23 54636.10 88888.00 2016-02-08 03:27:09.875 039 12577.80 59.25 54636.07 88888.00 2016-02-08 03:27:10.000 039 12577.85 59.23 54636.07 88888.00 2016-02-08 03:27:10.125 039 12577.83 59.25 54636.07 88888.00 2016-02-08 03:27:10.250 039 12577.77 59.23 54636.03 88888.00 2016-02-08 03:27:10.375 039 12577.80 59.25 54636.03 88888.00 2016-02-08 03:27:10.500 039 12577.80 59.23 54636.03 88888.00 2016-02-08 03:27:10.625 039 12577.75 59.23 54636.03 88888.00 2016-02-08 03:27:10.750 039 12577.77 59.23 54636.03 88888.00 2016-02-08 03:27:10.875 039 12577.77 59.25 54636.00 88888.00 2016-02-08 03:27:11.000 039 12577.80 59.20 54635.93 88888.00 2016-02-08 03:27:11.125 039 12577.75 59.23 54635.95 88888.00 2016-02-08 03:27:11.250 039 12577.75 59.23 54635.97 88888.00 2016-02-08 03:27:11.375 039 12577.80 59.25 54635.95 88888.00 2016-02-08 03:27:11.500 039 12577.80 59.25 54635.95 88888.00 2016-02-08 03:27:11.625 039 12577.83 59.25 54635.93 88888.00 2016-02-08 03:27:11.750 039 12577.85 59.23 54635.90 88888.00 2016-02-08 03:27:11.875 039 12577.83 59.20 54635.88 88888.00 2016-02-08 03:27:12.000 039 12577.77 59.23 54635.85 88888.00 2016-02-08 03:27:12.125 039 12577.83 59.23 54635.88 88888.00 2016-02-08 03:27:12.250 039 12577.77 59.23 54635.88 88888.00 2016-02-08 03:27:12.375 039 12577.75 59.23 54635.85 88888.00 2016-02-08 03:27:12.500 039 12577.80 59.23 54635.85 88888.00 2016-02-08 03:27:12.625 039 12577.83 59.23 54635.82 88888.00 2016-02-08 03:27:12.750 039 12577.80 59.25 54635.80 88888.00 2016-02-08 03:27:12.875 039 12577.80 59.25 54635.78 88888.00 2016-02-08 03:27:13.000 039 12577.80 59.25 54635.75 88888.00 2016-02-08 03:27:13.125 039 12577.80 59.27 54635.75 88888.00 2016-02-08 03:27:13.250 039 12577.80 59.25 54635.75 88888.00 2016-02-08 03:27:13.375 039 12577.75 59.25 54635.70 88888.00 2016-02-08 03:27:13.500 039 12577.80 59.25 54635.70 88888.00 2016-02-08 03:27:13.625 039 12577.85 59.27 54635.70 88888.00 2016-02-08 03:27:13.750 039 12577.90 59.30 54635.68 88888.00 2016-02-08 03:27:13.875 039 12577.88 59.27 54635.65 88888.00 2016-02-08 03:27:14.000 039 12577.85 59.27 54635.65 88888.00 2016-02-08 03:27:14.125 039 12577.83 59.27 54635.60 88888.00 2016-02-08 03:27:14.250 039 12577.70 59.25 54635.57 88888.00 2016-02-08 03:27:14.375 039 12577.75 59.30 54635.55 88888.00 2016-02-08 03:27:14.500 039 12577.83 59.33 54635.57 88888.00 2016-02-08 03:27:14.625 039 12577.85 59.30 54635.57 88888.00 2016-02-08 03:27:14.750 039 12577.83 59.30 54635.57 88888.00 2016-02-08 03:27:14.875 039 12577.75 59.30 54635.55 88888.00 2016-02-08 03:27:15.000 039 12577.73 59.33 54635.53 88888.00 2016-02-08 03:27:15.125 039 12577.70 59.33 54635.53 88888.00 2016-02-08 03:27:15.250 039 12577.75 59.33 54635.53 88888.00 2016-02-08 03:27:15.375 039 12577.83 59.35 54635.50 88888.00 2016-02-08 03:27:15.500 039 12577.85 59.38 54635.47 88888.00 2016-02-08 03:27:15.625 039 12577.83 59.38 54635.47 88888.00 2016-02-08 03:27:15.750 039 12577.83 59.35 54635.45 88888.00 2016-02-08 03:27:15.875 039 12577.77 59.35 54635.43 88888.00 2016-02-08 03:27:16.000 039 12577.77 59.38 54635.40 88888.00 2016-02-08 03:27:16.125 039 12577.83 59.35 54635.40 88888.00 2016-02-08 03:27:16.250 039 12577.77 59.35 54635.35 88888.00 2016-02-08 03:27:16.375 039 12577.80 59.40 54635.35 88888.00 2016-02-08 03:27:16.500 039 12577.85 59.42 54635.35 88888.00 2016-02-08 03:27:16.625 039 12577.77 59.38 54635.32 88888.00 2016-02-08 03:27:16.750 039 12577.77 59.40 54635.32 88888.00 2016-02-08 03:27:16.875 039 12577.80 59.38 54635.28 88888.00 2016-02-08 03:27:17.000 039 12577.85 59.33 54635.25 88888.00 2016-02-08 03:27:17.125 039 12577.83 59.35 54635.25 88888.00 2016-02-08 03:27:17.250 039 12577.77 59.38 54635.25 88888.00 2016-02-08 03:27:17.375 039 12577.75 59.38 54635.22 88888.00 2016-02-08 03:27:17.500 039 12577.75 59.40 54635.25 88888.00 2016-02-08 03:27:17.625 039 12577.73 59.38 54635.20 88888.00 2016-02-08 03:27:17.750 039 12577.73 59.40 54635.18 88888.00 2016-02-08 03:27:17.875 039 12577.75 59.35 54635.20 88888.00 2016-02-08 03:27:18.000 039 12577.75 59.40 54635.15 88888.00 2016-02-08 03:27:18.125 039 12577.83 59.42 54635.15 88888.00 2016-02-08 03:27:18.250 039 12577.83 59.40 54635.12 88888.00 2016-02-08 03:27:18.375 039 12577.80 59.38 54635.12 88888.00 2016-02-08 03:27:18.500 039 12577.83 59.38 54635.12 88888.00 2016-02-08 03:27:18.625 039 12577.83 59.38 54635.10 88888.00 2016-02-08 03:27:18.750 039 12577.80 59.38 54635.07 88888.00 2016-02-08 03:27:18.875 039 12577.85 59.38 54635.03 88888.00 2016-02-08 03:27:19.000 039 12577.88 59.38 54635.03 88888.00 2016-02-08 03:27:19.125 039 12577.85 59.42 54635.03 88888.00 2016-02-08 03:27:19.250 039 12577.83 59.45 54635.03 88888.00 2016-02-08 03:27:19.375 039 12577.83 59.45 54635.00 88888.00 2016-02-08 03:27:19.500 039 12577.83 59.42 54634.97 88888.00 2016-02-08 03:27:19.625 039 12577.83 59.42 54634.97 88888.00 2016-02-08 03:27:19.750 039 12577.85 59.45 54634.97 88888.00 2016-02-08 03:27:19.875 039 12577.80 59.48 54634.97 88888.00 2016-02-08 03:27:20.000 039 12577.75 59.45 54634.95 88888.00 2016-02-08 03:27:20.125 039 12577.77 59.45 54634.95 88888.00 2016-02-08 03:27:20.250 039 12577.77 59.48 54634.93 88888.00 2016-02-08 03:27:20.375 039 12577.77 59.50 54634.90 88888.00 2016-02-08 03:27:20.500 039 12577.83 59.50 54634.90 88888.00 2016-02-08 03:27:20.625 039 12577.88 59.48 54634.88 88888.00 2016-02-08 03:27:20.750 039 12577.85 59.45 54634.88 88888.00 2016-02-08 03:27:20.875 039 12577.83 59.45 54634.82 88888.00 2016-02-08 03:27:21.000 039 12577.85 59.48 54634.85 88888.00 2016-02-08 03:27:21.125 039 12577.85 59.50 54634.82 88888.00 2016-02-08 03:27:21.250 039 12577.77 59.52 54634.82 88888.00 2016-02-08 03:27:21.375 039 12577.77 59.50 54634.78 88888.00 2016-02-08 03:27:21.500 039 12577.80 59.50 54634.72 88888.00 2016-02-08 03:27:21.625 039 12577.83 59.50 54634.75 88888.00 2016-02-08 03:27:21.750 039 12577.83 59.50 54634.75 88888.00 2016-02-08 03:27:21.875 039 12577.83 59.55 54634.72 88888.00 2016-02-08 03:27:22.000 039 12577.77 59.50 54634.72 88888.00 2016-02-08 03:27:22.125 039 12577.73 59.52 54634.70 88888.00 2016-02-08 03:27:22.250 039 12577.73 59.55 54634.65 88888.00 2016-02-08 03:27:22.375 039 12577.77 59.55 54634.62 88888.00 2016-02-08 03:27:22.500 039 12577.83 59.58 54634.62 88888.00 2016-02-08 03:27:22.625 039 12577.77 59.58 54634.57 88888.00 2016-02-08 03:27:22.750 039 12577.73 59.55 54634.57 88888.00 2016-02-08 03:27:22.875 039 12577.75 59.55 54634.57 88888.00 2016-02-08 03:27:23.000 039 12577.80 59.58 54634.55 88888.00 2016-02-08 03:27:23.125 039 12577.88 59.58 54634.57 88888.00 2016-02-08 03:27:23.250 039 12577.92 59.58 54634.55 88888.00 2016-02-08 03:27:23.375 039 12577.98 59.58 54634.55 88888.00 2016-02-08 03:27:23.500 039 12577.92 59.60 54634.55 88888.00 2016-02-08 03:27:23.625 039 12577.85 59.58 54634.50 88888.00 2016-02-08 03:27:23.750 039 12577.77 59.58 54634.50 88888.00 2016-02-08 03:27:23.875 039 12577.80 59.58 54634.50 88888.00 2016-02-08 03:27:24.000 039 12577.85 59.58 54634.47 88888.00 2016-02-08 03:27:24.125 039 12577.92 59.60 54634.47 88888.00 2016-02-08 03:27:24.250 039 12577.85 59.60 54634.47 88888.00 2016-02-08 03:27:24.375 039 12577.85 59.60 54634.45 88888.00 2016-02-08 03:27:24.500 039 12577.83 59.65 54634.45 88888.00 2016-02-08 03:27:24.625 039 12577.85 59.62 54634.43 88888.00 2016-02-08 03:27:24.750 039 12577.88 59.67 54634.40 88888.00 2016-02-08 03:27:24.875 039 12577.92 59.67 54634.38 88888.00 2016-02-08 03:27:25.000 039 12577.95 59.67 54634.35 88888.00 2016-02-08 03:27:25.125 039 12577.92 59.70 54634.35 88888.00 2016-02-08 03:27:25.250 039 12577.83 59.70 54634.35 88888.00 2016-02-08 03:27:25.375 039 12577.90 59.67 54634.32 88888.00 2016-02-08 03:27:25.500 039 12578.00 59.70 54634.30 88888.00 2016-02-08 03:27:25.625 039 12578.02 59.73 54634.30 88888.00 2016-02-08 03:27:25.750 039 12578.00 59.70 54634.30 88888.00 2016-02-08 03:27:25.875 039 12578.00 59.73 54634.28 88888.00 2016-02-08 03:27:26.000 039 12577.95 59.67 54634.20 88888.00 2016-02-08 03:27:26.125 039 12577.85 59.67 54634.20 88888.00 2016-02-08 03:27:26.250 039 12577.88 59.73 54634.20 88888.00 2016-02-08 03:27:26.375 039 12577.95 59.73 54634.18 88888.00 2016-02-08 03:27:26.500 039 12577.95 59.70 54634.15 88888.00 2016-02-08 03:27:26.625 039 12578.00 59.73 54634.15 88888.00 2016-02-08 03:27:26.750 039 12578.02 59.75 54634.12 88888.00 2016-02-08 03:27:26.875 039 12578.00 59.75 54634.12 88888.00 2016-02-08 03:27:27.000 039 12578.02 59.77 54634.10 88888.00 2016-02-08 03:27:27.125 039 12578.05 59.80 54634.12 88888.00 2016-02-08 03:27:27.250 039 12577.98 59.77 54634.07 88888.00 2016-02-08 03:27:27.375 039 12577.95 59.77 54634.07 88888.00 2016-02-08 03:27:27.500 039 12577.90 59.77 54634.07 88888.00 2016-02-08 03:27:27.625 039 12577.92 59.80 54634.03 88888.00 2016-02-08 03:27:27.750 039 12577.95 59.85 54634.03 88888.00 2016-02-08 03:27:27.875 039 12577.98 59.83 54634.00 88888.00 2016-02-08 03:27:28.000 039 12577.95 59.83 54634.00 88888.00 2016-02-08 03:27:28.125 039 12577.92 59.88 54634.03 88888.00 2016-02-08 03:27:28.250 039 12577.90 59.85 54634.00 88888.00 2016-02-08 03:27:28.375 039 12577.92 59.83 54633.97 88888.00 2016-02-08 03:27:28.500 039 12577.98 59.85 54633.95 88888.00 2016-02-08 03:27:28.625 039 12578.02 59.90 54633.95 88888.00 2016-02-08 03:27:28.750 039 12578.02 59.92 54633.93 88888.00 2016-02-08 03:27:28.875 039 12577.98 59.88 54633.90 88888.00 2016-02-08 03:27:29.000 039 12578.05 59.88 54633.88 88888.00 2016-02-08 03:27:29.125 039 12578.02 59.90 54633.88 88888.00 2016-02-08 03:27:29.250 039 12577.95 59.88 54633.85 88888.00 2016-02-08 03:27:29.375 039 12578.00 59.92 54633.85 88888.00 2016-02-08 03:27:29.500 039 12578.05 59.98 54633.85 88888.00 2016-02-08 03:27:29.625 039 12578.02 59.98 54633.82 88888.00 2016-02-08 03:27:29.750 039 12578.00 59.98 54633.80 88888.00 2016-02-08 03:27:29.875 039 12578.02 59.98 54633.80 88888.00 2016-02-08 03:27:30.000 039 12578.10 59.98 54633.78 88888.00 2016-02-08 03:27:30.125 039 12578.17 60.00 54633.80 88888.00 2016-02-08 03:27:30.250 039 12578.12 60.00 54633.80 88888.00 2016-02-08 03:27:30.375 039 12578.05 60.00 54633.75 88888.00 2016-02-08 03:27:30.500 039 12578.00 60.02 54633.72 88888.00 2016-02-08 03:27:30.625 039 12577.98 60.00 54633.72 88888.00 2016-02-08 03:27:30.750 039 12577.95 60.00 54633.70 88888.00 2016-02-08 03:27:30.875 039 12577.98 60.02 54633.68 88888.00 2016-02-08 03:27:31.000 039 12578.02 60.05 54633.68 88888.00 2016-02-08 03:27:31.125 039 12578.10 60.05 54633.65 88888.00 2016-02-08 03:27:31.250 039 12578.08 60.05 54633.68 88888.00 2016-02-08 03:27:31.375 039 12578.15 60.05 54633.65 88888.00 2016-02-08 03:27:31.500 039 12578.17 60.10 54633.65 88888.00 2016-02-08 03:27:31.625 039 12578.15 60.05 54633.62 88888.00 2016-02-08 03:27:31.750 039 12578.08 60.05 54633.60 88888.00 2016-02-08 03:27:31.875 039 12578.00 60.08 54633.57 88888.00 2016-02-08 03:27:32.000 039 12578.10 60.10 54633.57 88888.00 2016-02-08 03:27:32.125 039 12578.17 60.08 54633.55 88888.00 2016-02-08 03:27:32.250 039 12578.12 60.10 54633.53 88888.00 2016-02-08 03:27:32.375 039 12578.15 60.10 54633.53 88888.00 2016-02-08 03:27:32.500 039 12578.17 60.10 54633.50 88888.00 2016-02-08 03:27:32.625 039 12578.25 60.15 54633.50 88888.00 2016-02-08 03:27:32.750 039 12578.27 60.17 54633.50 88888.00 2016-02-08 03:27:32.875 039 12578.25 60.15 54633.50 88888.00 2016-02-08 03:27:33.000 039 12578.17 60.15 54633.47 88888.00 2016-02-08 03:27:33.125 039 12578.17 60.12 54633.47 88888.00 2016-02-08 03:27:33.250 039 12578.17 60.17 54633.45 88888.00 2016-02-08 03:27:33.375 039 12578.20 60.20 54633.43 88888.00 2016-02-08 03:27:33.500 039 12578.12 60.20 54633.43 88888.00 2016-02-08 03:27:33.625 039 12578.08 60.23 54633.43 88888.00 2016-02-08 03:27:33.750 039 12578.10 60.25 54633.43 88888.00 2016-02-08 03:27:33.875 039 12578.15 60.20 54633.38 88888.00 2016-02-08 03:27:34.000 039 12578.17 60.20 54633.32 88888.00 2016-02-08 03:27:34.125 039 12578.20 60.23 54633.35 88888.00 2016-02-08 03:27:34.250 039 12578.23 60.23 54633.35 88888.00 2016-02-08 03:27:34.375 039 12578.25 60.23 54633.32 88888.00 2016-02-08 03:27:34.500 039 12578.23 60.25 54633.30 88888.00 2016-02-08 03:27:34.625 039 12578.23 60.23 54633.28 88888.00 2016-02-08 03:27:34.750 039 12578.17 60.25 54633.28 88888.00 2016-02-08 03:27:34.875 039 12578.23 60.30 54633.30 88888.00 2016-02-08 03:27:35.000 039 12578.25 60.30 54633.28 88888.00 2016-02-08 03:27:35.125 039 12578.25 60.27 54633.25 88888.00 2016-02-08 03:27:35.250 039 12578.23 60.27 54633.22 88888.00 2016-02-08 03:27:35.375 039 12578.35 60.30 54633.20 88888.00 2016-02-08 03:27:35.500 039 12578.38 60.27 54633.20 88888.00 2016-02-08 03:27:35.625 039 12578.30 60.27 54633.18 88888.00 2016-02-08 03:27:35.750 039 12578.23 60.27 54633.15 88888.00 2016-02-08 03:27:35.875 039 12578.23 60.33 54633.15 88888.00 2016-02-08 03:27:36.000 039 12578.23 60.33 54633.10 88888.00 2016-02-08 03:27:36.125 039 12578.15 60.33 54633.10 88888.00 2016-02-08 03:27:36.250 039 12578.10 60.33 54633.10 88888.00 2016-02-08 03:27:36.375 039 12578.12 60.33 54633.07 88888.00 2016-02-08 03:27:36.500 039 12578.25 60.33 54633.10 88888.00 2016-02-08 03:27:36.625 039 12578.25 60.33 54633.10 88888.00 2016-02-08 03:27:36.750 039 12578.25 60.38 54633.07 88888.00 2016-02-08 03:27:36.875 039 12578.30 60.38 54633.03 88888.00 2016-02-08 03:27:37.000 039 12578.27 60.38 54633.00 88888.00 2016-02-08 03:27:37.125 039 12578.27 60.38 54633.00 88888.00 2016-02-08 03:27:37.250 039 12578.27 60.35 54632.97 88888.00 2016-02-08 03:27:37.375 039 12578.27 60.40 54632.93 88888.00 2016-02-08 03:27:37.500 039 12578.27 60.40 54632.93 88888.00 2016-02-08 03:27:37.625 039 12578.27 60.40 54632.93 88888.00 2016-02-08 03:27:37.750 039 12578.27 60.40 54632.93 88888.00 2016-02-08 03:27:37.875 039 12578.27 60.40 54632.90 88888.00 2016-02-08 03:27:38.000 039 12578.27 60.42 54632.90 88888.00 2016-02-08 03:27:38.125 039 12578.23 60.42 54632.90 88888.00 2016-02-08 03:27:38.250 039 12578.20 60.45 54632.90 88888.00 2016-02-08 03:27:38.375 039 12578.25 60.45 54632.82 88888.00 2016-02-08 03:27:38.500 039 12578.27 60.40 54632.85 88888.00 2016-02-08 03:27:38.625 039 12578.27 60.45 54632.82 88888.00 2016-02-08 03:27:38.750 039 12578.27 60.50 54632.82 88888.00 2016-02-08 03:27:38.875 039 12578.30 60.50 54632.85 88888.00 2016-02-08 03:27:39.000 039 12578.30 60.48 54632.80 88888.00 2016-02-08 03:27:39.125 039 12578.25 60.50 54632.82 88888.00 2016-02-08 03:27:39.250 039 12578.20 60.52 54632.80 88888.00 2016-02-08 03:27:39.375 039 12578.25 60.52 54632.78 88888.00 2016-02-08 03:27:39.500 039 12578.30 60.48 54632.75 88888.00 2016-02-08 03:27:39.625 039 12578.27 60.48 54632.75 88888.00 2016-02-08 03:27:39.750 039 12578.30 60.50 54632.75 88888.00 2016-02-08 03:27:39.875 039 12578.35 60.55 54632.75 88888.00 2016-02-08 03:27:40.000 039 12578.40 60.52 54632.72 88888.00 2016-02-08 03:27:40.125 039 12578.38 60.52 54632.72 88888.00 2016-02-08 03:27:40.250 039 12578.38 60.52 54632.72 88888.00 2016-02-08 03:27:40.375 039 12578.40 60.55 54632.72 88888.00 2016-02-08 03:27:40.500 039 12578.42 60.52 54632.70 88888.00 2016-02-08 03:27:40.625 039 12578.42 60.55 54632.68 88888.00 2016-02-08 03:27:40.750 039 12578.38 60.55 54632.65 88888.00 2016-02-08 03:27:40.875 039 12578.40 60.55 54632.65 88888.00 2016-02-08 03:27:41.000 039 12578.38 60.58 54632.65 88888.00 2016-02-08 03:27:41.125 039 12578.40 60.55 54632.62 88888.00 2016-02-08 03:27:41.250 039 12578.40 60.52 54632.57 88888.00 2016-02-08 03:27:41.375 039 12578.38 60.58 54632.60 88888.00 2016-02-08 03:27:41.500 039 12578.35 60.62 54632.60 88888.00 2016-02-08 03:27:41.625 039 12578.38 60.65 54632.60 88888.00 2016-02-08 03:27:41.750 039 12578.35 60.60 54632.57 88888.00 2016-02-08 03:27:41.875 039 12578.38 60.58 54632.55 88888.00 2016-02-08 03:27:42.000 039 12578.35 60.60 54632.53 88888.00 2016-02-08 03:27:42.125 039 12578.33 60.62 54632.50 88888.00 2016-02-08 03:27:42.250 039 12578.35 60.58 54632.50 88888.00 2016-02-08 03:27:42.375 039 12578.38 60.60 54632.53 88888.00 2016-02-08 03:27:42.500 039 12578.38 60.60 54632.50 88888.00 2016-02-08 03:27:42.625 039 12578.38 60.65 54632.45 88888.00 2016-02-08 03:27:42.750 039 12578.35 60.62 54632.43 88888.00 2016-02-08 03:27:42.875 039 12578.38 60.65 54632.43 88888.00 2016-02-08 03:27:43.000 039 12578.35 60.65 54632.43 88888.00 2016-02-08 03:27:43.125 039 12578.35 60.67 54632.43 88888.00 2016-02-08 03:27:43.250 039 12578.35 60.65 54632.45 88888.00 2016-02-08 03:27:43.375 039 12578.42 60.67 54632.40 88888.00 2016-02-08 03:27:43.500 039 12578.35 60.67 54632.38 88888.00 2016-02-08 03:27:43.625 039 12578.38 60.65 54632.38 88888.00 2016-02-08 03:27:43.750 039 12578.42 60.67 54632.35 88888.00 2016-02-08 03:27:43.875 039 12578.45 60.65 54632.32 88888.00 2016-02-08 03:27:44.000 039 12578.40 60.67 54632.30 88888.00 2016-02-08 03:27:44.125 039 12578.42 60.70 54632.28 88888.00 2016-02-08 03:27:44.250 039 12578.45 60.65 54632.28 88888.00 2016-02-08 03:27:44.375 039 12578.48 60.70 54632.28 88888.00 2016-02-08 03:27:44.500 039 12578.42 60.73 54632.25 88888.00 2016-02-08 03:27:44.625 039 12578.48 60.70 54632.22 88888.00 2016-02-08 03:27:44.750 039 12578.45 60.75 54632.25 88888.00 2016-02-08 03:27:44.875 039 12578.50 60.80 54632.25 88888.00 2016-02-08 03:27:45.000 039 12578.52 60.75 54632.22 88888.00 2016-02-08 03:27:45.125 039 12578.55 60.73 54632.20 88888.00 2016-02-08 03:27:45.250 039 12578.48 60.75 54632.20 88888.00 2016-02-08 03:27:45.375 039 12578.50 60.75 54632.15 88888.00 2016-02-08 03:27:45.500 039 12578.50 60.75 54632.15 88888.00 2016-02-08 03:27:45.625 039 12578.48 60.73 54632.15 88888.00 2016-02-08 03:27:45.750 039 12578.52 60.77 54632.12 88888.00 2016-02-08 03:27:45.875 039 12578.52 60.80 54632.12 88888.00 2016-02-08 03:27:46.000 039 12578.50 60.83 54632.15 88888.00 2016-02-08 03:27:46.125 039 12578.52 60.77 54632.10 88888.00 2016-02-08 03:27:46.250 039 12578.55 60.77 54632.07 88888.00 2016-02-08 03:27:46.375 039 12578.58 60.80 54632.05 88888.00 2016-02-08 03:27:46.500 039 12578.52 60.83 54632.07 88888.00 2016-02-08 03:27:46.625 039 12578.50 60.83 54632.05 88888.00 2016-02-08 03:27:46.750 039 12578.55 60.80 54632.03 88888.00 2016-02-08 03:27:46.875 039 12578.62 60.80 54632.03 88888.00 2016-02-08 03:27:47.000 039 12578.62 60.80 54632.03 88888.00 2016-02-08 03:27:47.125 039 12578.62 60.83 54632.03 88888.00 2016-02-08 03:27:47.250 039 12578.50 60.83 54631.97 88888.00 2016-02-08 03:27:47.375 039 12578.45 60.85 54631.97 88888.00 2016-02-08 03:27:47.500 039 12578.42 60.85 54631.97 88888.00 2016-02-08 03:27:47.625 039 12578.45 60.85 54631.97 88888.00 2016-02-08 03:27:47.750 039 12578.48 60.88 54631.97 88888.00 2016-02-08 03:27:47.875 039 12578.48 60.88 54632.00 88888.00 2016-02-08 03:27:48.000 039 12578.50 60.90 54631.95 88888.00 2016-02-08 03:27:48.125 039 12578.50 60.90 54631.90 88888.00 2016-02-08 03:27:48.250 039 12578.55 60.88 54631.90 88888.00 2016-02-08 03:27:48.375 039 12578.58 60.88 54631.90 88888.00 2016-02-08 03:27:48.500 039 12578.60 60.92 54631.88 88888.00 2016-02-08 03:27:48.625 039 12578.62 60.95 54631.85 88888.00 2016-02-08 03:27:48.750 039 12578.60 60.98 54631.88 88888.00 2016-02-08 03:27:48.875 039 12578.62 60.98 54631.90 88888.00 2016-02-08 03:27:49.000 039 12578.60 61.00 54631.88 88888.00 2016-02-08 03:27:49.125 039 12578.60 61.02 54631.85 88888.00 2016-02-08 03:27:49.250 039 12578.62 61.05 54631.82 88888.00 2016-02-08 03:27:49.375 039 12578.62 61.02 54631.80 88888.00 2016-02-08 03:27:49.500 039 12578.58 61.05 54631.78 88888.00 2016-02-08 03:27:49.625 039 12578.65 61.05 54631.80 88888.00 2016-02-08 03:27:49.750 039 12578.65 61.02 54631.75 88888.00 2016-02-08 03:27:49.875 039 12578.65 61.05 54631.75 88888.00 2016-02-08 03:27:50.000 039 12578.62 61.08 54631.72 88888.00 2016-02-08 03:27:50.125 039 12578.67 61.08 54631.72 88888.00 2016-02-08 03:27:50.250 039 12578.75 61.05 54631.72 88888.00 2016-02-08 03:27:50.375 039 12578.80 61.05 54631.68 88888.00 2016-02-08 03:27:50.500 039 12578.73 61.08 54631.68 88888.00 2016-02-08 03:27:50.625 039 12578.67 61.08 54631.65 88888.00 2016-02-08 03:27:50.750 039 12578.65 61.10 54631.62 88888.00 2016-02-08 03:27:50.875 039 12578.62 61.08 54631.62 88888.00 2016-02-08 03:27:51.000 039 12578.73 61.08 54631.62 88888.00 2016-02-08 03:27:51.125 039 12578.73 61.10 54631.60 88888.00 2016-02-08 03:27:51.250 039 12578.60 61.12 54631.60 88888.00 2016-02-08 03:27:51.375 039 12578.62 61.17 54631.57 88888.00 2016-02-08 03:27:51.500 039 12578.62 61.17 54631.57 88888.00 2016-02-08 03:27:51.625 039 12578.67 61.12 54631.55 88888.00 2016-02-08 03:27:51.750 039 12578.67 61.12 54631.53 88888.00 2016-02-08 03:27:51.875 039 12578.65 61.15 54631.53 88888.00 2016-02-08 03:27:52.000 039 12578.65 61.12 54631.50 88888.00 2016-02-08 03:27:52.125 039 12578.70 61.15 54631.53 88888.00 2016-02-08 03:27:52.250 039 12578.67 61.15 54631.50 88888.00 2016-02-08 03:27:52.375 039 12578.70 61.17 54631.50 88888.00 2016-02-08 03:27:52.500 039 12578.70 61.17 54631.50 88888.00 2016-02-08 03:27:52.625 039 12578.73 61.23 54631.45 88888.00 2016-02-08 03:27:52.750 039 12578.77 61.23 54631.47 88888.00 2016-02-08 03:27:52.875 039 12578.80 61.23 54631.45 88888.00 2016-02-08 03:27:53.000 039 12578.80 61.23 54631.40 88888.00 2016-02-08 03:27:53.125 039 12578.77 61.25 54631.45 88888.00 2016-02-08 03:27:53.250 039 12578.77 61.27 54631.40 88888.00 2016-02-08 03:27:53.375 039 12578.80 61.27 54631.40 88888.00 2016-02-08 03:27:53.500 039 12578.88 61.27 54631.38 88888.00 2016-02-08 03:27:53.625 039 12578.90 61.27 54631.35 88888.00 2016-02-08 03:27:53.750 039 12578.85 61.30 54631.32 88888.00 2016-02-08 03:27:53.875 039 12578.83 61.30 54631.32 88888.00 2016-02-08 03:27:54.000 039 12578.83 61.27 54631.28 88888.00 2016-02-08 03:27:54.125 039 12578.77 61.27 54631.30 88888.00 2016-02-08 03:27:54.250 039 12578.83 61.27 54631.30 88888.00 2016-02-08 03:27:54.375 039 12578.88 61.33 54631.30 88888.00 2016-02-08 03:27:54.500 039 12578.85 61.33 54631.28 88888.00 2016-02-08 03:27:54.625 039 12578.83 61.33 54631.25 88888.00 2016-02-08 03:27:54.750 039 12578.92 61.33 54631.25 88888.00 2016-02-08 03:27:54.875 039 12578.98 61.30 54631.20 88888.00 2016-02-08 03:27:55.000 039 12579.02 61.27 54631.20 88888.00 2016-02-08 03:27:55.125 039 12579.02 61.30 54631.25 88888.00 2016-02-08 03:27:55.250 039 12578.95 61.30 54631.20 88888.00 2016-02-08 03:27:55.375 039 12578.92 61.30 54631.18 88888.00 2016-02-08 03:27:55.500 039 12578.90 61.35 54631.18 88888.00 2016-02-08 03:27:55.625 039 12578.88 61.33 54631.18 88888.00 2016-02-08 03:27:55.750 039 12578.95 61.33 54631.15 88888.00 2016-02-08 03:27:55.875 039 12579.00 61.38 54631.15 88888.00 2016-02-08 03:27:56.000 039 12579.05 61.40 54631.15 88888.00 2016-02-08 03:27:56.125 039 12578.98 61.42 54631.12 88888.00 2016-02-08 03:27:56.250 039 12578.88 61.42 54631.15 88888.00 2016-02-08 03:27:56.375 039 12578.95 61.40 54631.10 88888.00 2016-02-08 03:27:56.500 039 12579.00 61.40 54631.10 88888.00 2016-02-08 03:27:56.625 039 12579.00 61.42 54631.10 88888.00 2016-02-08 03:27:56.750 039 12578.95 61.42 54631.07 88888.00 2016-02-08 03:27:56.875 039 12578.92 61.42 54631.05 88888.00 2016-02-08 03:27:57.000 039 12578.98 61.45 54631.05 88888.00 2016-02-08 03:27:57.125 039 12579.00 61.48 54631.05 88888.00 2016-02-08 03:27:57.250 039 12579.00 61.42 54631.03 88888.00 2016-02-08 03:27:57.375 039 12579.02 61.42 54630.97 88888.00 2016-02-08 03:27:57.500 039 12579.02 61.45 54630.95 88888.00 2016-02-08 03:27:57.625 039 12578.98 61.45 54630.97 88888.00 2016-02-08 03:27:57.750 039 12579.02 61.48 54631.00 88888.00 2016-02-08 03:27:57.875 039 12579.05 61.48 54630.97 88888.00 2016-02-08 03:27:58.000 039 12579.08 61.48 54630.93 88888.00 2016-02-08 03:27:58.125 039 12579.15 61.48 54630.95 88888.00 2016-02-08 03:27:58.250 039 12579.15 61.48 54630.97 88888.00 2016-02-08 03:27:58.375 039 12579.23 61.52 54630.97 88888.00 2016-02-08 03:27:58.500 039 12579.23 61.52 54630.93 88888.00 2016-02-08 03:27:58.625 039 12579.25 61.50 54630.90 88888.00 2016-02-08 03:27:58.750 039 12579.25 61.52 54630.90 88888.00 2016-02-08 03:27:58.875 039 12579.25 61.50 54630.88 88888.00 2016-02-08 03:27:59.000 039 12579.25 61.50 54630.82 88888.00 2016-02-08 03:27:59.125 039 12579.20 61.50 54630.82 88888.00 2016-02-08 03:27:59.250 039 12579.17 61.50 54630.80 88888.00 2016-02-08 03:27:59.375 039 12579.20 61.55 54630.82 88888.00 2016-02-08 03:27:59.500 039 12579.25 61.58 54630.82 88888.00 2016-02-08 03:27:59.625 039 12579.27 61.55 54630.82 88888.00 2016-02-08 03:27:59.750 039 12579.30 61.60 54630.80 88888.00 2016-02-08 03:27:59.875 039 12579.27 61.58 54630.78 88888.00 2016-02-08 03:28:00.000 039 12579.30 61.58 54630.78 88888.00 2016-02-08 03:28:00.125 039 12579.33 61.58 54630.78 88888.00 2016-02-08 03:28:00.250 039 12579.27 61.58 54630.78 88888.00 2016-02-08 03:28:00.375 039 12579.33 61.60 54630.75 88888.00 2016-02-08 03:28:00.500 039 12579.30 61.60 54630.72 88888.00 2016-02-08 03:28:00.625 039 12579.27 61.60 54630.72 88888.00 2016-02-08 03:28:00.750 039 12579.27 61.60 54630.72 88888.00 2016-02-08 03:28:00.875 039 12579.27 61.62 54630.68 88888.00 2016-02-08 03:28:01.000 039 12579.33 61.62 54630.68 88888.00 2016-02-08 03:28:01.125 039 12579.33 61.60 54630.68 88888.00 2016-02-08 03:28:01.250 039 12579.33 61.60 54630.65 88888.00 2016-02-08 03:28:01.375 039 12579.35 61.60 54630.62 88888.00 2016-02-08 03:28:01.500 039 12579.40 61.65 54630.62 88888.00 2016-02-08 03:28:01.625 039 12579.38 61.67 54630.62 88888.00 2016-02-08 03:28:01.750 039 12579.33 61.67 54630.62 88888.00 2016-02-08 03:28:01.875 039 12579.30 61.62 54630.60 88888.00 2016-02-08 03:28:02.000 039 12579.38 61.65 54630.60 88888.00 2016-02-08 03:28:02.125 039 12579.35 61.62 54630.57 88888.00 2016-02-08 03:28:02.250 039 12579.25 61.65 54630.57 88888.00 2016-02-08 03:28:02.375 039 12579.33 61.65 54630.57 88888.00 2016-02-08 03:28:02.500 039 12579.30 61.65 54630.55 88888.00 2016-02-08 03:28:02.625 039 12579.30 61.65 54630.53 88888.00 2016-02-08 03:28:02.750 039 12579.33 61.65 54630.50 88888.00 2016-02-08 03:28:02.875 039 12579.33 61.67 54630.53 88888.00 2016-02-08 03:28:03.000 039 12579.38 61.67 54630.50 88888.00 2016-02-08 03:28:03.125 039 12579.35 61.70 54630.50 88888.00 2016-02-08 03:28:03.250 039 12579.38 61.70 54630.50 88888.00 2016-02-08 03:28:03.375 039 12579.38 61.70 54630.47 88888.00 2016-02-08 03:28:03.500 039 12579.40 61.70 54630.47 88888.00 2016-02-08 03:28:03.625 039 12579.42 61.73 54630.45 88888.00 2016-02-08 03:28:03.750 039 12579.42 61.75 54630.45 88888.00 2016-02-08 03:28:03.875 039 12579.40 61.70 54630.43 88888.00 2016-02-08 03:28:04.000 039 12579.40 61.67 54630.40 88888.00 2016-02-08 03:28:04.125 039 12579.42 61.70 54630.43 88888.00 2016-02-08 03:28:04.250 039 12579.40 61.73 54630.43 88888.00 2016-02-08 03:28:04.375 039 12579.45 61.75 54630.43 88888.00 2016-02-08 03:28:04.500 039 12579.40 61.75 54630.43 88888.00 2016-02-08 03:28:04.625 039 12579.42 61.75 54630.40 88888.00 2016-02-08 03:28:04.750 039 12579.48 61.73 54630.40 88888.00 2016-02-08 03:28:04.875 039 12579.48 61.75 54630.38 88888.00 2016-02-08 03:28:05.000 039 12579.50 61.77 54630.38 88888.00 2016-02-08 03:28:05.125 039 12579.50 61.80 54630.35 88888.00 2016-02-08 03:28:05.250 039 12579.42 61.75 54630.35 88888.00 2016-02-08 03:28:05.375 039 12579.38 61.75 54630.35 88888.00 2016-02-08 03:28:05.500 039 12579.42 61.77 54630.30 88888.00 2016-02-08 03:28:05.625 039 12579.42 61.75 54630.30 88888.00 2016-02-08 03:28:05.750 039 12579.50 61.77 54630.30 88888.00 2016-02-08 03:28:05.875 039 12579.50 61.80 54630.30 88888.00 2016-02-08 03:28:06.000 039 12579.50 61.80 54630.30 88888.00 2016-02-08 03:28:06.125 039 12579.50 61.77 54630.28 88888.00 2016-02-08 03:28:06.250 039 12579.52 61.80 54630.28 88888.00 2016-02-08 03:28:06.375 039 12579.58 61.85 54630.25 88888.00 2016-02-08 03:28:06.500 039 12579.52 61.83 54630.20 88888.00 2016-02-08 03:28:06.625 039 12579.52 61.80 54630.22 88888.00 2016-02-08 03:28:06.750 039 12579.55 61.85 54630.22 88888.00 2016-02-08 03:28:06.875 039 12579.55 61.85 54630.25 88888.00 2016-02-08 03:28:07.000 039 12579.58 61.83 54630.22 88888.00 2016-02-08 03:28:07.125 039 12579.52 61.85 54630.22 88888.00 2016-02-08 03:28:07.250 039 12579.42 61.83 54630.15 88888.00 2016-02-08 03:28:07.375 039 12579.45 61.80 54630.15 88888.00 2016-02-08 03:28:07.500 039 12579.55 61.85 54630.18 88888.00 2016-02-08 03:28:07.625 039 12579.60 61.88 54630.18 88888.00 2016-02-08 03:28:07.750 039 12579.58 61.88 54630.12 88888.00 2016-02-08 03:28:07.875 039 12579.55 61.85 54630.10 88888.00 2016-02-08 03:28:08.000 039 12579.50 61.85 54630.05 88888.00 2016-02-08 03:28:08.125 039 12579.45 61.85 54630.05 88888.00 2016-02-08 03:28:08.250 039 12579.50 61.85 54630.05 88888.00 2016-02-08 03:28:08.375 039 12579.60 61.85 54630.05 88888.00 2016-02-08 03:28:08.500 039 12579.60 61.88 54630.05 88888.00 2016-02-08 03:28:08.625 039 12579.62 61.83 54630.03 88888.00 2016-02-08 03:28:08.750 039 12579.60 61.83 54630.00 88888.00 2016-02-08 03:28:08.875 039 12579.52 61.83 54630.00 88888.00 2016-02-08 03:28:09.000 039 12579.55 61.85 54629.97 88888.00 2016-02-08 03:28:09.125 039 12579.62 61.88 54630.00 88888.00 2016-02-08 03:28:09.250 039 12579.60 61.85 54630.00 88888.00 2016-02-08 03:28:09.375 039 12579.62 61.85 54629.95 88888.00 2016-02-08 03:28:09.500 039 12579.55 61.85 54629.95 88888.00 2016-02-08 03:28:09.625 039 12579.60 61.85 54629.97 88888.00 2016-02-08 03:28:09.750 039 12579.67 61.88 54629.95 88888.00 2016-02-08 03:28:09.875 039 12579.65 61.85 54629.97 88888.00 2016-02-08 03:28:10.000 039 12579.62 61.83 54629.95 88888.00 2016-02-08 03:28:10.125 039 12579.60 61.85 54629.97 88888.00 2016-02-08 03:28:10.250 039 12579.60 61.85 54629.93 88888.00 2016-02-08 03:28:10.375 039 12579.62 61.88 54629.93 88888.00 2016-02-08 03:28:10.500 039 12579.65 61.90 54629.93 88888.00 2016-02-08 03:28:10.625 039 12579.67 61.88 54629.90 88888.00 2016-02-08 03:28:10.750 039 12579.65 61.85 54629.88 88888.00 2016-02-08 03:28:10.875 039 12579.62 61.88 54629.88 88888.00 2016-02-08 03:28:11.000 039 12579.65 61.83 54629.82 88888.00 2016-02-08 03:28:11.125 039 12579.65 61.83 54629.80 88888.00 2016-02-08 03:28:11.250 039 12579.60 61.80 54629.80 88888.00 2016-02-08 03:28:11.375 039 12579.67 61.83 54629.80 88888.00 2016-02-08 03:28:11.500 039 12579.65 61.85 54629.78 88888.00 2016-02-08 03:28:11.625 039 12579.65 61.85 54629.80 88888.00 2016-02-08 03:28:11.750 039 12579.73 61.85 54629.80 88888.00 2016-02-08 03:28:11.875 039 12579.80 61.83 54629.78 88888.00 2016-02-08 03:28:12.000 039 12579.73 61.83 54629.78 88888.00 2016-02-08 03:28:12.125 039 12579.70 61.85 54629.75 88888.00 2016-02-08 03:28:12.250 039 12579.65 61.77 54629.72 88888.00 2016-02-08 03:28:12.375 039 12579.70 61.73 54629.72 88888.00 2016-02-08 03:28:12.500 039 12579.70 61.77 54629.75 88888.00 2016-02-08 03:28:12.625 039 12579.73 61.83 54629.75 88888.00 2016-02-08 03:28:12.750 039 12579.75 61.80 54629.75 88888.00 2016-02-08 03:28:12.875 039 12579.70 61.80 54629.72 88888.00 2016-02-08 03:28:13.000 039 12579.70 61.85 54629.70 88888.00 2016-02-08 03:28:13.125 039 12579.67 61.83 54629.70 88888.00 2016-02-08 03:28:13.250 039 12579.65 61.80 54629.68 88888.00 2016-02-08 03:28:13.375 039 12579.62 61.83 54629.70 88888.00 2016-02-08 03:28:13.500 039 12579.70 61.85 54629.68 88888.00 2016-02-08 03:28:13.625 039 12579.80 61.83 54629.68 88888.00 2016-02-08 03:28:13.750 039 12579.77 61.83 54629.62 88888.00 2016-02-08 03:28:13.875 039 12579.70 61.77 54629.62 88888.00 2016-02-08 03:28:14.000 039 12579.73 61.77 54629.62 88888.00 2016-02-08 03:28:14.125 039 12579.75 61.80 54629.65 88888.00 2016-02-08 03:28:14.250 039 12579.67 61.77 54629.62 88888.00 2016-02-08 03:28:14.375 039 12579.65 61.83 54629.60 88888.00 2016-02-08 03:28:14.500 039 12579.73 61.80 54629.60 88888.00 2016-02-08 03:28:14.625 039 12579.83 61.77 54629.60 88888.00 2016-02-08 03:28:14.750 039 12579.83 61.80 54629.60 88888.00 2016-02-08 03:28:14.875 039 12579.85 61.80 54629.62 88888.00 2016-02-08 03:28:15.000 039 12579.85 61.73 54629.57 88888.00 2016-02-08 03:28:15.125 039 12579.88 61.73 54629.55 88888.00 2016-02-08 03:28:15.250 039 12579.83 61.75 54629.57 88888.00 2016-02-08 03:28:15.375 039 12579.77 61.75 54629.55 88888.00 2016-02-08 03:28:15.500 039 12579.73 61.73 54629.53 88888.00 2016-02-08 03:28:15.625 039 12579.73 61.73 54629.53 88888.00 2016-02-08 03:28:15.750 039 12579.77 61.73 54629.53 88888.00 2016-02-08 03:28:15.875 039 12579.75 61.73 54629.53 88888.00 2016-02-08 03:28:16.000 039 12579.77 61.67 54629.50 88888.00 2016-02-08 03:28:16.125 039 12579.75 61.70 54629.47 88888.00 2016-02-08 03:28:16.250 039 12579.67 61.67 54629.47 88888.00 2016-02-08 03:28:16.375 039 12579.70 61.70 54629.47 88888.00 2016-02-08 03:28:16.500 039 12579.70 61.70 54629.45 88888.00 2016-02-08 03:28:16.625 039 12579.70 61.65 54629.47 88888.00 2016-02-08 03:28:16.750 039 12579.73 61.65 54629.45 88888.00 2016-02-08 03:28:16.875 039 12579.73 61.65 54629.45 88888.00 2016-02-08 03:28:17.000 039 12579.67 61.62 54629.43 88888.00 2016-02-08 03:28:17.125 039 12579.75 61.62 54629.43 88888.00 2016-02-08 03:28:17.250 039 12579.77 61.60 54629.45 88888.00 2016-02-08 03:28:17.375 039 12579.77 61.60 54629.43 88888.00 2016-02-08 03:28:17.500 039 12579.77 61.60 54629.40 88888.00 2016-02-08 03:28:17.625 039 12579.77 61.62 54629.40 88888.00 2016-02-08 03:28:17.750 039 12579.77 61.62 54629.40 88888.00 2016-02-08 03:28:17.875 039 12579.77 61.60 54629.40 88888.00 2016-02-08 03:28:18.000 039 12579.73 61.62 54629.40 88888.00 2016-02-08 03:28:18.125 039 12579.70 61.58 54629.38 88888.00 2016-02-08 03:28:18.250 039 12579.70 61.55 54629.38 88888.00 2016-02-08 03:28:18.375 039 12579.77 61.58 54629.32 88888.00 2016-02-08 03:28:18.500 039 12579.77 61.58 54629.35 88888.00 2016-02-08 03:28:18.625 039 12579.75 61.62 54629.35 88888.00 2016-02-08 03:28:18.750 039 12579.77 61.62 54629.35 88888.00 2016-02-08 03:28:18.875 039 12579.85 61.60 54629.30 88888.00 2016-02-08 03:28:19.000 039 12579.83 61.58 54629.30 88888.00 2016-02-08 03:28:19.125 039 12579.83 61.60 54629.30 88888.00 2016-02-08 03:28:19.250 039 12579.83 61.60 54629.30 88888.00 2016-02-08 03:28:19.375 039 12579.85 61.60 54629.28 88888.00 2016-02-08 03:28:19.500 039 12579.83 61.60 54629.25 88888.00 2016-02-08 03:28:19.625 039 12579.75 61.60 54629.22 88888.00 2016-02-08 03:28:19.750 039 12579.73 61.60 54629.22 88888.00 2016-02-08 03:28:19.875 039 12579.80 61.62 54629.22 88888.00 2016-02-08 03:28:20.000 039 12579.90 61.62 54629.20 88888.00 2016-02-08 03:28:20.125 039 12579.92 61.60 54629.22 88888.00 2016-02-08 03:28:20.250 039 12579.88 61.60 54629.22 88888.00 2016-02-08 03:28:20.375 039 12579.83 61.60 54629.20 88888.00 2016-02-08 03:28:20.500 039 12579.85 61.60 54629.20 88888.00 2016-02-08 03:28:20.625 039 12579.88 61.60 54629.15 88888.00 2016-02-08 03:28:20.750 039 12579.92 61.60 54629.15 88888.00 2016-02-08 03:28:20.875 039 12579.90 61.62 54629.15 88888.00 2016-02-08 03:28:21.000 039 12579.90 61.60 54629.15 88888.00 2016-02-08 03:28:21.125 039 12579.92 61.60 54629.12 88888.00 2016-02-08 03:28:21.250 039 12579.90 61.58 54629.12 88888.00 2016-02-08 03:28:21.375 039 12579.95 61.60 54629.15 88888.00 2016-02-08 03:28:21.500 039 12579.92 61.60 54629.12 88888.00 2016-02-08 03:28:21.625 039 12579.90 61.62 54629.12 88888.00 2016-02-08 03:28:21.750 039 12579.90 61.60 54629.10 88888.00 2016-02-08 03:28:21.875 039 12579.90 61.60 54629.07 88888.00 2016-02-08 03:28:22.000 039 12579.85 61.60 54629.07 88888.00 2016-02-08 03:28:22.125 039 12579.83 61.58 54629.10 88888.00 2016-02-08 03:28:22.250 039 12579.83 61.60 54629.07 88888.00 2016-02-08 03:28:22.375 039 12579.85 61.58 54629.07 88888.00 2016-02-08 03:28:22.500 039 12579.88 61.58 54629.05 88888.00 2016-02-08 03:28:22.625 039 12579.83 61.58 54629.05 88888.00 2016-02-08 03:28:22.750 039 12579.83 61.58 54629.05 88888.00 2016-02-08 03:28:22.875 039 12579.85 61.58 54629.00 88888.00 2016-02-08 03:28:23.000 039 12579.88 61.58 54628.97 88888.00 2016-02-08 03:28:23.125 039 12579.85 61.58 54628.97 88888.00 2016-02-08 03:28:23.250 039 12579.77 61.55 54628.97 88888.00 2016-02-08 03:28:23.375 039 12579.80 61.55 54628.97 88888.00 2016-02-08 03:28:23.500 039 12579.88 61.58 54629.00 88888.00 2016-02-08 03:28:23.625 039 12579.88 61.58 54628.97 88888.00 2016-02-08 03:28:23.750 039 12579.80 61.55 54628.90 88888.00 2016-02-08 03:28:23.875 039 12579.85 61.55 54628.90 88888.00 2016-02-08 03:28:24.000 039 12579.92 61.55 54628.88 88888.00 2016-02-08 03:28:24.125 039 12579.92 61.55 54628.90 88888.00 2016-02-08 03:28:24.250 039 12579.85 61.52 54628.88 88888.00 2016-02-08 03:28:24.375 039 12579.83 61.52 54628.90 88888.00 2016-02-08 03:28:24.500 039 12579.83 61.52 54628.90 88888.00 2016-02-08 03:28:24.625 039 12579.83 61.50 54628.88 88888.00 2016-02-08 03:28:24.750 039 12579.83 61.50 54628.85 88888.00 2016-02-08 03:28:24.875 039 12579.85 61.52 54628.88 88888.00 2016-02-08 03:28:25.000 039 12579.90 61.55 54628.85 88888.00 2016-02-08 03:28:25.125 039 12579.88 61.55 54628.82 88888.00 2016-02-08 03:28:25.250 039 12579.90 61.52 54628.82 88888.00 2016-02-08 03:28:25.375 039 12579.92 61.52 54628.85 88888.00 2016-02-08 03:28:25.500 039 12579.92 61.55 54628.82 88888.00 2016-02-08 03:28:25.625 039 12579.95 61.55 54628.82 88888.00 2016-02-08 03:28:25.750 039 12579.90 61.52 54628.82 88888.00 2016-02-08 03:28:25.875 039 12579.85 61.52 54628.80 88888.00 2016-02-08 03:28:26.000 039 12579.77 61.52 54628.78 88888.00 2016-02-08 03:28:26.125 039 12579.77 61.52 54628.78 88888.00 2016-02-08 03:28:26.250 039 12579.75 61.50 54628.75 88888.00 2016-02-08 03:28:26.375 039 12579.83 61.52 54628.75 88888.00 2016-02-08 03:28:26.500 039 12579.85 61.55 54628.75 88888.00 2016-02-08 03:28:26.625 039 12579.85 61.55 54628.78 88888.00 2016-02-08 03:28:26.750 039 12579.85 61.52 54628.75 88888.00 2016-02-08 03:28:26.875 039 12579.85 61.52 54628.78 88888.00 2016-02-08 03:28:27.000 039 12579.77 61.52 54628.75 88888.00 2016-02-08 03:28:27.125 039 12579.75 61.50 54628.72 88888.00 2016-02-08 03:28:27.250 039 12579.85 61.50 54628.70 88888.00 2016-02-08 03:28:27.375 039 12579.90 61.50 54628.68 88888.00 2016-02-08 03:28:27.500 039 12579.90 61.45 54628.65 88888.00 2016-02-08 03:28:27.625 039 12579.90 61.48 54628.65 88888.00 2016-02-08 03:28:27.750 039 12579.85 61.48 54628.62 88888.00 2016-02-08 03:28:27.875 039 12579.85 61.48 54628.57 88888.00 2016-02-08 03:28:28.000 039 12579.83 61.48 54628.60 88888.00 2016-02-08 03:28:28.125 039 12579.77 61.48 54628.62 88888.00 2016-02-08 03:28:28.250 039 12579.75 61.45 54628.62 88888.00 2016-02-08 03:28:28.375 039 12579.85 61.48 54628.62 88888.00 2016-02-08 03:28:28.500 039 12579.85 61.48 54628.60 88888.00 2016-02-08 03:28:28.625 039 12579.85 61.48 54628.57 88888.00 2016-02-08 03:28:28.750 039 12579.80 61.45 54628.57 88888.00 2016-02-08 03:28:28.875 039 12579.83 61.42 54628.57 88888.00 2016-02-08 03:28:29.000 039 12579.90 61.42 54628.55 88888.00 2016-02-08 03:28:29.125 039 12579.98 61.40 54628.55 88888.00 2016-02-08 03:28:29.250 039 12579.98 61.38 54628.55 88888.00 2016-02-08 03:28:29.375 039 12579.92 61.35 54628.53 88888.00 2016-02-08 03:28:29.500 039 12579.88 61.35 54628.53 88888.00 2016-02-08 03:28:29.625 039 12579.92 61.38 54628.53 88888.00 2016-02-08 03:28:29.750 039 12579.95 61.40 54628.53 88888.00 2016-02-08 03:28:29.875 039 12579.90 61.38 54628.53 88888.00 2016-02-08 03:28:30.000 039 12579.90 61.35 54628.47 88888.00 2016-02-08 03:28:30.125 039 12579.95 61.38 54628.47 88888.00 2016-02-08 03:28:30.250 039 12579.92 61.38 54628.47 88888.00 2016-02-08 03:28:30.375 039 12579.92 61.38 54628.47 88888.00 2016-02-08 03:28:30.500 039 12579.88 61.38 54628.45 88888.00 2016-02-08 03:28:30.625 039 12579.88 61.38 54628.47 88888.00 2016-02-08 03:28:30.750 039 12579.95 61.42 54628.47 88888.00 2016-02-08 03:28:30.875 039 12579.98 61.42 54628.47 88888.00 2016-02-08 03:28:31.000 039 12579.95 61.38 54628.43 88888.00 2016-02-08 03:28:31.125 039 12579.95 61.35 54628.43 88888.00 2016-02-08 03:28:31.250 039 12579.92 61.35 54628.40 88888.00 2016-02-08 03:28:31.375 039 12579.98 61.35 54628.38 88888.00 2016-02-08 03:28:31.500 039 12579.98 61.35 54628.35 88888.00 2016-02-08 03:28:31.625 039 12579.98 61.30 54628.35 88888.00 2016-02-08 03:28:31.750 039 12579.95 61.27 54628.32 88888.00 2016-02-08 03:28:31.875 039 12579.88 61.25 54628.32 88888.00 2016-02-08 03:28:32.000 039 12579.83 61.27 54628.32 88888.00 2016-02-08 03:28:32.125 039 12579.85 61.27 54628.32 88888.00 2016-02-08 03:28:32.250 039 12579.88 61.27 54628.32 88888.00 2016-02-08 03:28:32.375 039 12579.88 61.27 54628.30 88888.00 2016-02-08 03:28:32.500 039 12579.85 61.27 54628.30 88888.00 2016-02-08 03:28:32.625 039 12579.88 61.30 54628.30 88888.00 2016-02-08 03:28:32.750 039 12579.92 61.27 54628.30 88888.00 2016-02-08 03:28:32.875 039 12579.98 61.23 54628.28 88888.00 2016-02-08 03:28:33.000 039 12579.98 61.25 54628.25 88888.00 2016-02-08 03:28:33.125 039 12579.98 61.25 54628.28 88888.00 2016-02-08 03:28:33.250 039 12579.98 61.25 54628.30 88888.00 2016-02-08 03:28:33.375 039 12580.00 61.23 54628.25 88888.00 2016-02-08 03:28:33.500 039 12579.95 61.20 54628.22 88888.00 2016-02-08 03:28:33.625 039 12579.90 61.17 54628.22 88888.00 2016-02-08 03:28:33.750 039 12579.88 61.17 54628.20 88888.00 2016-02-08 03:28:33.875 039 12579.95 61.17 54628.22 88888.00 2016-02-08 03:28:34.000 039 12579.92 61.12 54628.20 88888.00 2016-02-08 03:28:34.125 039 12579.90 61.12 54628.18 88888.00 2016-02-08 03:28:34.250 039 12579.90 61.10 54628.20 88888.00 2016-02-08 03:28:34.375 039 12579.92 61.12 54628.18 88888.00 2016-02-08 03:28:34.500 039 12579.92 61.12 54628.15 88888.00 2016-02-08 03:28:34.625 039 12579.88 61.10 54628.18 88888.00 2016-02-08 03:28:34.750 039 12579.80 61.12 54628.15 88888.00 2016-02-08 03:28:34.875 039 12579.83 61.12 54628.18 88888.00 2016-02-08 03:28:35.000 039 12579.83 61.12 54628.15 88888.00 2016-02-08 03:28:35.125 039 12579.77 61.10 54628.18 88888.00 2016-02-08 03:28:35.250 039 12579.73 61.10 54628.15 88888.00 2016-02-08 03:28:35.375 039 12579.73 61.10 54628.15 88888.00 2016-02-08 03:28:35.500 039 12579.75 61.10 54628.15 88888.00 2016-02-08 03:28:35.625 039 12579.77 61.08 54628.15 88888.00 2016-02-08 03:28:35.750 039 12579.88 61.08 54628.12 88888.00 2016-02-08 03:28:35.875 039 12579.88 61.10 54628.10 88888.00 2016-02-08 03:28:36.000 039 12579.88 61.05 54628.10 88888.00 2016-02-08 03:28:36.125 039 12579.92 61.02 54628.05 88888.00 2016-02-08 03:28:36.250 039 12579.88 61.00 54628.07 88888.00 2016-02-08 03:28:36.375 039 12579.90 61.02 54628.07 88888.00 2016-02-08 03:28:36.500 039 12579.85 61.02 54628.05 88888.00 2016-02-08 03:28:36.625 039 12579.85 61.02 54628.03 88888.00 2016-02-08 03:28:36.750 039 12579.83 60.98 54628.03 88888.00 2016-02-08 03:28:36.875 039 12579.80 60.98 54628.03 88888.00 2016-02-08 03:28:37.000 039 12579.83 60.98 54628.00 88888.00 2016-02-08 03:28:37.125 039 12579.80 61.00 54628.00 88888.00 2016-02-08 03:28:37.250 039 12579.75 60.95 54627.97 88888.00 2016-02-08 03:28:37.375 039 12579.75 60.95 54627.95 88888.00 2016-02-08 03:28:37.500 039 12579.75 60.95 54627.95 88888.00 2016-02-08 03:28:37.625 039 12579.73 60.95 54627.95 88888.00 2016-02-08 03:28:37.750 039 12579.70 60.95 54627.93 88888.00 2016-02-08 03:28:37.875 039 12579.70 60.95 54627.95 88888.00 2016-02-08 03:28:38.000 039 12579.70 60.92 54627.93 88888.00 2016-02-08 03:28:38.125 039 12579.67 60.90 54627.90 88888.00 2016-02-08 03:28:38.250 039 12579.62 60.90 54627.90 88888.00 2016-02-08 03:28:38.375 039 12579.77 60.95 54627.90 88888.00 2016-02-08 03:28:38.500 039 12579.83 60.95 54627.90 88888.00 2016-02-08 03:28:38.625 039 12579.80 60.90 54627.90 88888.00 2016-02-08 03:28:38.750 039 12579.77 60.88 54627.88 88888.00 2016-02-08 03:28:38.875 039 12579.80 60.85 54627.85 88888.00 2016-02-08 03:28:39.000 039 12579.88 60.88 54627.85 88888.00 2016-02-08 03:28:39.125 039 12579.92 60.90 54627.85 88888.00 2016-02-08 03:28:39.250 039 12579.90 60.90 54627.82 88888.00 2016-02-08 03:28:39.375 039 12579.88 60.88 54627.82 88888.00 2016-02-08 03:28:39.500 039 12579.83 60.85 54627.82 88888.00 2016-02-08 03:28:39.625 039 12579.77 60.85 54627.80 88888.00 2016-02-08 03:28:39.750 039 12579.77 60.83 54627.82 88888.00 2016-02-08 03:28:39.875 039 12579.77 60.85 54627.80 88888.00 2016-02-08 03:28:40.000 039 12579.80 60.83 54627.75 88888.00 2016-02-08 03:28:40.125 039 12579.80 60.83 54627.80 88888.00 2016-02-08 03:28:40.250 039 12579.88 60.80 54627.78 88888.00 2016-02-08 03:28:40.375 039 12579.92 60.80 54627.78 88888.00 2016-02-08 03:28:40.500 039 12579.88 60.80 54627.78 88888.00 2016-02-08 03:28:40.625 039 12579.90 60.80 54627.78 88888.00 2016-02-08 03:28:40.750 039 12579.92 60.80 54627.78 88888.00 2016-02-08 03:28:40.875 039 12579.92 60.80 54627.75 88888.00 2016-02-08 03:28:41.000 039 12579.92 60.75 54627.70 88888.00 2016-02-08 03:28:41.125 039 12579.98 60.77 54627.72 88888.00 2016-02-08 03:28:41.250 039 12579.95 60.75 54627.70 88888.00 2016-02-08 03:28:41.375 039 12580.00 60.75 54627.70 88888.00 2016-02-08 03:28:41.500 039 12580.00 60.77 54627.68 88888.00 2016-02-08 03:28:41.625 039 12579.98 60.77 54627.65 88888.00 2016-02-08 03:28:41.750 039 12579.95 60.77 54627.68 88888.00 2016-02-08 03:28:41.875 039 12579.98 60.75 54627.68 88888.00 2016-02-08 03:28:42.000 039 12579.95 60.73 54627.65 88888.00 2016-02-08 03:28:42.125 039 12579.90 60.75 54627.68 88888.00 2016-02-08 03:28:42.250 039 12579.88 60.73 54627.65 88888.00 2016-02-08 03:28:42.375 039 12579.95 60.75 54627.62 88888.00 2016-02-08 03:28:42.500 039 12580.00 60.73 54627.60 88888.00 2016-02-08 03:28:42.625 039 12579.98 60.70 54627.60 88888.00 2016-02-08 03:28:42.750 039 12579.98 60.70 54627.62 88888.00 2016-02-08 03:28:42.875 039 12580.00 60.67 54627.62 88888.00 2016-02-08 03:28:43.000 039 12579.98 60.62 54627.57 88888.00 2016-02-08 03:28:43.125 039 12579.92 60.65 54627.55 88888.00 2016-02-08 03:28:43.250 039 12579.85 60.65 54627.57 88888.00 2016-02-08 03:28:43.375 039 12579.95 60.67 54627.55 88888.00 2016-02-08 03:28:43.500 039 12580.00 60.62 54627.55 88888.00 2016-02-08 03:28:43.625 039 12579.95 60.62 54627.53 88888.00 2016-02-08 03:28:43.750 039 12579.90 60.60 54627.50 88888.00 2016-02-08 03:28:43.875 039 12579.92 60.58 54627.50 88888.00 2016-02-08 03:28:44.000 039 12579.98 60.58 54627.47 88888.00 2016-02-08 03:28:44.125 039 12579.92 60.60 54627.47 88888.00 2016-02-08 03:28:44.250 039 12579.90 60.55 54627.47 88888.00 2016-02-08 03:28:44.375 039 12579.95 60.58 54627.50 88888.00 2016-02-08 03:28:44.500 039 12579.92 60.55 54627.47 88888.00 2016-02-08 03:28:44.625 039 12579.95 60.52 54627.47 88888.00 2016-02-08 03:28:44.750 039 12579.98 60.52 54627.45 88888.00 2016-02-08 03:28:44.875 039 12580.00 60.55 54627.45 88888.00 2016-02-08 03:28:45.000 039 12579.95 60.52 54627.43 88888.00 2016-02-08 03:28:45.125 039 12579.88 60.50 54627.43 88888.00 2016-02-08 03:28:45.250 039 12579.88 60.50 54627.43 88888.00 2016-02-08 03:28:45.375 039 12579.92 60.50 54627.40 88888.00 2016-02-08 03:28:45.500 039 12579.95 60.52 54627.40 88888.00 2016-02-08 03:28:45.625 039 12579.98 60.48 54627.40 88888.00 2016-02-08 03:28:45.750 039 12579.98 60.45 54627.38 88888.00 2016-02-08 03:28:45.875 039 12580.02 60.45 54627.38 88888.00 2016-02-08 03:28:46.000 039 12580.00 60.45 54627.35 88888.00 2016-02-08 03:28:46.125 039 12579.95 60.42 54627.32 88888.00 2016-02-08 03:28:46.250 039 12579.92 60.45 54627.32 88888.00 2016-02-08 03:28:46.375 039 12579.90 60.42 54627.28 88888.00 2016-02-08 03:28:46.500 039 12579.90 60.40 54627.30 88888.00 2016-02-08 03:28:46.625 039 12579.88 60.40 54627.30 88888.00 2016-02-08 03:28:46.750 039 12579.88 60.33 54627.28 88888.00 2016-02-08 03:28:46.875 039 12579.88 60.30 54627.25 88888.00 2016-02-08 03:28:47.000 039 12579.88 60.33 54627.25 88888.00 2016-02-08 03:28:47.125 039 12579.90 60.33 54627.28 88888.00 2016-02-08 03:28:47.250 039 12579.90 60.30 54627.28 88888.00 2016-02-08 03:28:47.375 039 12580.00 60.35 54627.28 88888.00 2016-02-08 03:28:47.500 039 12579.98 60.30 54627.28 88888.00 2016-02-08 03:28:47.625 039 12579.95 60.27 54627.25 88888.00 2016-02-08 03:28:47.750 039 12579.90 60.27 54627.22 88888.00 2016-02-08 03:28:47.875 039 12579.90 60.30 54627.25 88888.00 2016-02-08 03:28:48.000 039 12579.85 60.23 54627.22 88888.00 2016-02-08 03:28:48.125 039 12579.83 60.23 54627.22 88888.00 2016-02-08 03:28:48.250 039 12579.77 60.23 54627.20 88888.00 2016-02-08 03:28:48.375 039 12579.80 60.23 54627.20 88888.00 2016-02-08 03:28:48.500 039 12579.85 60.23 54627.20 88888.00 2016-02-08 03:28:48.625 039 12579.92 60.20 54627.20 88888.00 2016-02-08 03:28:48.750 039 12579.92 60.15 54627.15 88888.00 2016-02-08 03:28:48.875 039 12579.92 60.15 54627.18 88888.00 2016-02-08 03:28:49.000 039 12579.92 60.12 54627.15 88888.00 2016-02-08 03:28:49.125 039 12579.90 60.12 54627.15 88888.00 2016-02-08 03:28:49.250 039 12579.83 60.12 54627.18 88888.00 2016-02-08 03:28:49.375 039 12579.77 60.10 54627.18 88888.00 2016-02-08 03:28:49.500 039 12579.80 60.08 54627.15 88888.00 2016-02-08 03:28:49.625 039 12579.85 60.05 54627.15 88888.00 2016-02-08 03:28:49.750 039 12579.85 60.08 54627.12 88888.00 2016-02-08 03:28:49.875 039 12579.85 60.05 54627.12 88888.00 2016-02-08 03:28:50.000 039 12579.90 60.05 54627.10 88888.00 2016-02-08 03:28:50.125 039 12579.90 60.05 54627.10 88888.00 2016-02-08 03:28:50.250 039 12579.85 60.02 54627.05 88888.00 2016-02-08 03:28:50.375 039 12579.88 59.98 54627.00 88888.00 2016-02-08 03:28:50.500 039 12579.92 59.98 54627.00 88888.00 2016-02-08 03:28:50.625 039 12579.95 60.00 54627.03 88888.00 2016-02-08 03:28:50.750 039 12579.95 60.02 54627.00 88888.00 2016-02-08 03:28:50.875 039 12579.95 59.98 54627.00 88888.00 2016-02-08 03:28:51.000 039 12579.90 59.98 54627.00 88888.00 2016-02-08 03:28:51.125 039 12579.90 59.98 54627.00 88888.00 2016-02-08 03:28:51.250 039 12579.83 59.95 54626.97 88888.00 2016-02-08 03:28:51.375 039 12579.88 59.98 54626.95 88888.00 2016-02-08 03:28:51.500 039 12579.88 59.98 54626.95 88888.00 2016-02-08 03:28:51.625 039 12579.85 59.95 54626.97 88888.00 2016-02-08 03:28:51.750 039 12579.85 59.92 54626.97 88888.00 2016-02-08 03:28:51.875 039 12579.88 59.90 54626.97 88888.00 2016-02-08 03:28:52.000 039 12579.90 59.90 54626.95 88888.00 2016-02-08 03:28:52.125 039 12579.95 59.90 54626.95 88888.00 2016-02-08 03:28:52.250 039 12579.88 59.88 54626.95 88888.00 2016-02-08 03:28:52.375 039 12579.92 59.88 54626.93 88888.00 2016-02-08 03:28:52.500 039 12579.92 59.88 54626.88 88888.00 2016-02-08 03:28:52.625 039 12579.90 59.88 54626.90 88888.00 2016-02-08 03:28:52.750 039 12579.85 59.85 54626.90 88888.00 2016-02-08 03:28:52.875 039 12579.85 59.85 54626.90 88888.00 2016-02-08 03:28:53.000 039 12579.88 59.83 54626.85 88888.00 2016-02-08 03:28:53.125 039 12579.88 59.80 54626.85 88888.00 2016-02-08 03:28:53.250 039 12579.90 59.80 54626.85 88888.00 2016-02-08 03:28:53.375 039 12579.95 59.80 54626.82 88888.00 2016-02-08 03:28:53.500 039 12579.92 59.75 54626.80 88888.00 2016-02-08 03:28:53.625 039 12579.92 59.73 54626.80 88888.00 2016-02-08 03:28:53.750 039 12579.90 59.70 54626.78 88888.00 2016-02-08 03:28:53.875 039 12579.90 59.70 54626.80 88888.00 2016-02-08 03:28:54.000 039 12579.88 59.67 54626.80 88888.00 2016-02-08 03:28:54.125 039 12579.95 59.70 54626.80 88888.00 2016-02-08 03:28:54.250 039 12579.95 59.70 54626.80 88888.00 2016-02-08 03:28:54.375 039 12579.95 59.73 54626.78 88888.00 2016-02-08 03:28:54.500 039 12579.98 59.73 54626.78 88888.00 2016-02-08 03:28:54.625 039 12579.98 59.70 54626.75 88888.00 2016-02-08 03:28:54.750 039 12579.90 59.70 54626.72 88888.00 2016-02-08 03:28:54.875 039 12579.88 59.75 54626.72 88888.00 2016-02-08 03:28:55.000 039 12579.92 59.70 54626.68 88888.00 2016-02-08 03:28:55.125 039 12579.92 59.70 54626.68 88888.00 2016-02-08 03:28:55.250 039 12579.85 59.70 54626.68 88888.00 2016-02-08 03:28:55.375 039 12579.88 59.67 54626.62 88888.00 2016-02-08 03:28:55.500 039 12579.90 59.70 54626.62 88888.00 2016-02-08 03:28:55.625 039 12579.85 59.73 54626.62 88888.00 2016-02-08 03:28:55.750 039 12579.83 59.70 54626.62 88888.00 2016-02-08 03:28:55.875 039 12579.83 59.70 54626.62 88888.00 2016-02-08 03:28:56.000 039 12579.83 59.67 54626.62 88888.00 2016-02-08 03:28:56.125 039 12579.80 59.62 54626.60 88888.00 2016-02-08 03:28:56.250 039 12579.80 59.62 54626.60 88888.00 2016-02-08 03:28:56.375 039 12579.88 59.62 54626.57 88888.00 2016-02-08 03:28:56.500 039 12579.83 59.65 54626.57 88888.00 2016-02-08 03:28:56.625 039 12579.80 59.62 54626.55 88888.00 2016-02-08 03:28:56.750 039 12579.85 59.62 54626.57 88888.00 2016-02-08 03:28:56.875 039 12579.90 59.60 54626.55 88888.00 2016-02-08 03:28:57.000 039 12579.92 59.60 54626.55 88888.00 2016-02-08 03:28:57.125 039 12579.90 59.60 54626.55 88888.00 2016-02-08 03:28:57.250 039 12579.83 59.58 54626.53 88888.00 2016-02-08 03:28:57.375 039 12579.88 59.58 54626.50 88888.00 2016-02-08 03:28:57.500 039 12579.92 59.58 54626.47 88888.00 2016-02-08 03:28:57.625 039 12579.90 59.58 54626.45 88888.00 2016-02-08 03:28:57.750 039 12579.83 59.55 54626.47 88888.00 2016-02-08 03:28:57.875 039 12579.85 59.52 54626.50 88888.00 2016-02-08 03:28:58.000 039 12579.85 59.52 54626.45 88888.00 2016-02-08 03:28:58.125 039 12579.85 59.50 54626.45 88888.00 2016-02-08 03:28:58.250 039 12579.85 59.48 54626.45 88888.00 2016-02-08 03:28:58.375 039 12579.88 59.50 54626.45 88888.00 2016-02-08 03:28:58.500 039 12579.77 59.50 54626.45 88888.00 2016-02-08 03:28:58.625 039 12579.83 59.48 54626.43 88888.00 2016-02-08 03:28:58.750 039 12579.88 59.48 54626.43 88888.00 2016-02-08 03:28:58.875 039 12579.90 59.50 54626.43 88888.00 2016-02-08 03:28:59.000 039 12579.92 59.48 54626.40 88888.00 2016-02-08 03:28:59.125 039 12579.92 59.45 54626.40 88888.00 2016-02-08 03:28:59.250 039 12579.88 59.45 54626.40 88888.00 2016-02-08 03:28:59.375 039 12579.83 59.42 54626.38 88888.00 2016-02-08 03:28:59.500 039 12579.83 59.40 54626.38 88888.00 2016-02-08 03:28:59.625 039 12579.85 59.40 54626.38 88888.00 2016-02-08 03:28:59.750 039 12579.83 59.40 54626.38 88888.00 2016-02-08 03:28:59.875 039 12579.83 59.38 54626.35 88888.00 2016-02-08 03:29:00.000 039 12579.83 59.35 54626.32 88888.00 2016-02-08 03:29:00.125 039 12579.77 59.35 54626.32 88888.00 2016-02-08 03:29:00.250 039 12579.73 59.33 54626.35 88888.00 2016-02-08 03:29:00.375 039 12579.77 59.35 54626.35 88888.00 2016-02-08 03:29:00.500 039 12579.77 59.33 54626.32 88888.00 2016-02-08 03:29:00.625 039 12579.75 59.30 54626.32 88888.00 2016-02-08 03:29:00.750 039 12579.75 59.30 54626.32 88888.00 2016-02-08 03:29:00.875 039 12579.75 59.30 54626.30 88888.00 2016-02-08 03:29:01.000 039 12579.73 59.25 54626.28 88888.00 2016-02-08 03:29:01.125 039 12579.73 59.23 54626.28 88888.00 2016-02-08 03:29:01.250 039 12579.77 59.20 54626.28 88888.00 2016-02-08 03:29:01.375 039 12579.85 59.23 54626.25 88888.00 2016-02-08 03:29:01.500 039 12579.83 59.25 54626.22 88888.00 2016-02-08 03:29:01.625 039 12579.83 59.25 54626.22 88888.00 2016-02-08 03:29:01.750 039 12579.77 59.23 54626.22 88888.00 2016-02-08 03:29:01.875 039 12579.70 59.17 54626.20 88888.00 2016-02-08 03:29:02.000 039 12579.67 59.17 54626.20 88888.00 2016-02-08 03:29:02.125 039 12579.73 59.17 54626.20 88888.00 2016-02-08 03:29:02.250 039 12579.70 59.17 54626.20 88888.00 2016-02-08 03:29:02.375 039 12579.77 59.15 54626.18 88888.00 2016-02-08 03:29:02.500 039 12579.83 59.15 54626.15 88888.00 2016-02-08 03:29:02.625 039 12579.77 59.15 54626.18 88888.00 2016-02-08 03:29:02.750 039 12579.70 59.12 54626.15 88888.00 2016-02-08 03:29:02.875 039 12579.67 59.12 54626.12 88888.00 2016-02-08 03:29:03.000 039 12579.70 59.12 54626.15 88888.00 2016-02-08 03:29:03.125 039 12579.75 59.05 54626.12 88888.00 2016-02-08 03:29:03.250 039 12579.70 59.02 54626.10 88888.00 2016-02-08 03:29:03.375 039 12579.73 59.05 54626.10 88888.00 2016-02-08 03:29:03.500 039 12579.75 59.05 54626.07 88888.00 2016-02-08 03:29:03.625 039 12579.73 59.08 54626.05 88888.00 2016-02-08 03:29:03.750 039 12579.75 59.05 54626.05 88888.00 2016-02-08 03:29:03.875 039 12579.80 58.98 54626.03 88888.00 2016-02-08 03:29:04.000 039 12579.83 58.98 54626.00 88888.00 2016-02-08 03:29:04.125 039 12579.77 58.95 54626.00 88888.00 2016-02-08 03:29:04.250 039 12579.75 58.92 54625.97 88888.00 2016-02-08 03:29:04.375 039 12579.80 58.95 54625.97 88888.00 2016-02-08 03:29:04.500 039 12579.73 58.98 54626.00 88888.00 2016-02-08 03:29:04.625 039 12579.65 58.95 54626.00 88888.00 2016-02-08 03:29:04.750 039 12579.67 58.95 54625.97 88888.00 2016-02-08 03:29:04.875 039 12579.75 58.95 54625.97 88888.00 2016-02-08 03:29:05.000 039 12579.83 58.95 54625.95 88888.00 2016-02-08 03:29:05.125 039 12579.80 58.92 54625.93 88888.00 2016-02-08 03:29:05.250 039 12579.77 58.92 54625.95 88888.00 2016-02-08 03:29:05.375 039 12579.83 58.90 54625.93 88888.00 2016-02-08 03:29:05.500 039 12579.90 58.90 54625.93 88888.00 2016-02-08 03:29:05.625 039 12579.90 58.92 54625.93 88888.00 2016-02-08 03:29:05.750 039 12579.88 58.92 54625.90 88888.00 2016-02-08 03:29:05.875 039 12579.90 58.92 54625.88 88888.00 2016-02-08 03:29:06.000 039 12579.90 58.92 54625.85 88888.00 2016-02-08 03:29:06.125 039 12579.85 58.95 54625.85 88888.00 2016-02-08 03:29:06.250 039 12579.85 58.90 54625.82 88888.00 2016-02-08 03:29:06.375 039 12579.90 58.88 54625.82 88888.00 2016-02-08 03:29:06.500 039 12579.90 58.88 54625.82 88888.00 2016-02-08 03:29:06.625 039 12579.95 58.88 54625.82 88888.00 2016-02-08 03:29:06.750 039 12579.92 58.85 54625.80 88888.00 2016-02-08 03:29:06.875 039 12579.90 58.85 54625.75 88888.00 2016-02-08 03:29:07.000 039 12579.88 58.88 54625.75 88888.00 2016-02-08 03:29:07.125 039 12579.85 58.90 54625.75 88888.00 2016-02-08 03:29:07.250 039 12579.83 58.85 54625.75 88888.00 2016-02-08 03:29:07.375 039 12579.92 58.83 54625.72 88888.00 2016-02-08 03:29:07.500 039 12579.95 58.85 54625.72 88888.00 2016-02-08 03:29:07.625 039 12579.98 58.85 54625.72 88888.00 2016-02-08 03:29:07.750 039 12579.95 58.80 54625.70 88888.00 2016-02-08 03:29:07.875 039 12579.95 58.80 54625.70 88888.00 2016-02-08 03:29:08.000 039 12579.95 58.85 54625.70 88888.00 2016-02-08 03:29:08.125 039 12579.95 58.85 54625.70 88888.00 2016-02-08 03:29:08.250 039 12579.95 58.83 54625.68 88888.00 2016-02-08 03:29:08.375 039 12580.02 58.80 54625.65 88888.00 2016-02-08 03:29:08.500 039 12580.08 58.83 54625.65 88888.00 2016-02-08 03:29:08.625 039 12580.02 58.80 54625.65 88888.00 2016-02-08 03:29:08.750 039 12579.92 58.80 54625.62 88888.00 2016-02-08 03:29:08.875 039 12579.92 58.83 54625.65 88888.00 2016-02-08 03:29:09.000 039 12579.95 58.83 54625.62 88888.00 2016-02-08 03:29:09.125 039 12579.98 58.77 54625.62 88888.00 2016-02-08 03:29:09.250 039 12579.98 58.75 54625.57 88888.00 2016-02-08 03:29:09.375 039 12579.98 58.75 54625.57 88888.00 2016-02-08 03:29:09.500 039 12579.98 58.75 54625.60 88888.00 2016-02-08 03:29:09.625 039 12579.92 58.75 54625.57 88888.00 2016-02-08 03:29:09.750 039 12579.88 58.75 54625.57 88888.00 2016-02-08 03:29:09.875 039 12579.95 58.75 54625.60 88888.00 2016-02-08 03:29:10.000 039 12580.02 58.75 54625.55 88888.00 2016-02-08 03:29:10.125 039 12580.05 58.75 54625.57 88888.00 2016-02-08 03:29:10.250 039 12579.95 58.75 54625.55 88888.00 2016-02-08 03:29:10.375 039 12579.92 58.73 54625.50 88888.00 2016-02-08 03:29:10.500 039 12579.98 58.70 54625.45 88888.00 2016-02-08 03:29:10.625 039 12580.02 58.67 54625.47 88888.00 2016-02-08 03:29:10.750 039 12580.00 58.67 54625.47 88888.00 2016-02-08 03:29:10.875 039 12580.00 58.67 54625.45 88888.00 2016-02-08 03:29:11.000 039 12579.95 58.67 54625.43 88888.00 2016-02-08 03:29:11.125 039 12580.02 58.65 54625.47 88888.00 2016-02-08 03:29:11.250 039 12579.98 58.60 54625.45 88888.00 2016-02-08 03:29:11.375 039 12579.98 58.60 54625.45 88888.00 2016-02-08 03:29:11.500 039 12580.00 58.65 54625.43 88888.00 2016-02-08 03:29:11.625 039 12580.05 58.65 54625.40 88888.00 2016-02-08 03:29:11.750 039 12580.08 58.62 54625.40 88888.00 2016-02-08 03:29:11.875 039 12580.10 58.65 54625.43 88888.00 2016-02-08 03:29:12.000 039 12580.08 58.62 54625.38 88888.00 2016-02-08 03:29:12.125 039 12580.08 58.62 54625.38 88888.00 2016-02-08 03:29:12.250 039 12580.12 58.58 54625.38 88888.00 2016-02-08 03:29:12.375 039 12580.15 58.58 54625.35 88888.00 2016-02-08 03:29:12.500 039 12580.10 58.58 54625.35 88888.00 2016-02-08 03:29:12.625 039 12580.10 58.58 54625.35 88888.00 2016-02-08 03:29:12.750 039 12580.12 58.58 54625.32 88888.00 2016-02-08 03:29:12.875 039 12580.12 58.55 54625.30 88888.00 2016-02-08 03:29:13.000 039 12580.12 58.55 54625.30 88888.00 2016-02-08 03:29:13.125 039 12580.15 58.58 54625.30 88888.00 2016-02-08 03:29:13.250 039 12580.17 58.52 54625.28 88888.00 2016-02-08 03:29:13.375 039 12580.25 58.52 54625.28 88888.00 2016-02-08 03:29:13.500 039 12580.25 58.58 54625.25 88888.00 2016-02-08 03:29:13.625 039 12580.27 58.58 54625.25 88888.00 2016-02-08 03:29:13.750 039 12580.33 58.52 54625.22 88888.00 2016-02-08 03:29:13.875 039 12580.35 58.52 54625.20 88888.00 2016-02-08 03:29:14.000 039 12580.33 58.55 54625.18 88888.00 2016-02-08 03:29:14.125 039 12580.27 58.55 54625.18 88888.00 2016-02-08 03:29:14.250 039 12580.23 58.55 54625.18 88888.00 2016-02-08 03:29:14.375 039 12580.27 58.55 54625.15 88888.00 2016-02-08 03:29:14.500 039 12580.25 58.52 54625.15 88888.00 2016-02-08 03:29:14.625 039 12580.25 58.58 54625.18 88888.00 2016-02-08 03:29:14.750 039 12580.25 58.58 54625.15 88888.00 2016-02-08 03:29:14.875 039 12580.27 58.60 54625.15 88888.00 2016-02-08 03:29:15.000 039 12580.35 58.58 54625.10 88888.00 2016-02-08 03:29:15.125 039 12580.35 58.55 54625.07 88888.00 2016-02-08 03:29:15.250 039 12580.33 58.52 54625.05 88888.00 2016-02-08 03:29:15.375 039 12580.33 58.52 54625.05 88888.00 2016-02-08 03:29:15.500 039 12580.35 58.52 54625.05 88888.00 2016-02-08 03:29:15.625 039 12580.33 58.55 54625.05 88888.00 2016-02-08 03:29:15.750 039 12580.38 58.50 54625.03 88888.00 2016-02-08 03:29:15.875 039 12580.40 58.48 54625.03 88888.00 2016-02-08 03:29:16.000 039 12580.42 58.45 54625.00 88888.00 2016-02-08 03:29:16.125 039 12580.42 58.48 54625.00 88888.00 2016-02-08 03:29:16.250 039 12580.40 58.48 54625.00 88888.00 2016-02-08 03:29:16.375 039 12580.42 58.52 54624.97 88888.00 2016-02-08 03:29:16.500 039 12580.40 58.52 54624.95 88888.00 2016-02-08 03:29:16.625 039 12580.45 58.50 54624.95 88888.00 2016-02-08 03:29:16.750 039 12580.48 58.48 54624.95 88888.00 2016-02-08 03:29:16.875 039 12580.48 58.48 54624.95 88888.00 2016-02-08 03:29:17.000 039 12580.45 58.48 54624.93 88888.00 2016-02-08 03:29:17.125 039 12580.42 58.45 54624.93 88888.00 2016-02-08 03:29:17.250 039 12580.40 58.45 54624.93 88888.00 2016-02-08 03:29:17.375 039 12580.40 58.42 54624.90 88888.00 2016-02-08 03:29:17.500 039 12580.42 58.42 54624.90 88888.00 2016-02-08 03:29:17.625 039 12580.38 58.42 54624.88 88888.00 2016-02-08 03:29:17.750 039 12580.38 58.40 54624.90 88888.00 2016-02-08 03:29:17.875 039 12580.40 58.45 54624.88 88888.00 2016-02-08 03:29:18.000 039 12580.35 58.40 54624.85 88888.00 2016-02-08 03:29:18.125 039 12580.35 58.42 54624.82 88888.00 2016-02-08 03:29:18.250 039 12580.38 58.40 54624.82 88888.00 2016-02-08 03:29:18.375 039 12580.42 58.38 54624.82 88888.00 2016-02-08 03:29:18.500 039 12580.45 58.35 54624.82 88888.00 2016-02-08 03:29:18.625 039 12580.42 58.35 54624.82 88888.00 2016-02-08 03:29:18.750 039 12580.45 58.35 54624.80 88888.00 2016-02-08 03:29:18.875 039 12580.40 58.40 54624.80 88888.00 2016-02-08 03:29:19.000 039 12580.38 58.35 54624.80 88888.00 2016-02-08 03:29:19.125 039 12580.40 58.35 54624.78 88888.00 2016-02-08 03:29:19.250 039 12580.40 58.30 54624.72 88888.00 2016-02-08 03:29:19.375 039 12580.42 58.30 54624.75 88888.00 2016-02-08 03:29:19.500 039 12580.42 58.33 54624.75 88888.00 2016-02-08 03:29:19.625 039 12580.40 58.33 54624.75 88888.00 2016-02-08 03:29:19.750 039 12580.40 58.27 54624.72 88888.00 2016-02-08 03:29:19.875 039 12580.42 58.27 54624.70 88888.00 2016-02-08 03:29:20.000 039 12580.42 58.25 54624.68 88888.00 2016-02-08 03:29:20.125 039 12580.58 58.27 54624.68 88888.00 2016-02-08 03:29:20.250 039 12580.67 58.25 54624.68 88888.00 2016-02-08 03:29:20.375 039 12580.60 58.25 54624.68 88888.00 2016-02-08 03:29:20.500 039 12580.45 58.25 54624.65 88888.00 2016-02-08 03:29:20.625 039 12580.42 58.23 54624.65 88888.00 2016-02-08 03:29:20.750 039 12580.50 58.25 54624.62 88888.00 2016-02-08 03:29:20.875 039 12580.48 58.23 54624.62 88888.00 2016-02-08 03:29:21.000 039 12580.50 58.20 54624.62 88888.00 2016-02-08 03:29:21.125 039 12580.55 58.20 54624.62 88888.00 2016-02-08 03:29:21.250 039 12580.58 58.20 54624.60 88888.00 2016-02-08 03:29:21.375 039 12580.55 58.20 54624.57 88888.00 2016-02-08 03:29:21.500 039 12580.52 58.17 54624.57 88888.00 2016-02-08 03:29:21.625 039 12580.58 58.20 54624.57 88888.00 2016-02-08 03:29:21.750 039 12580.60 58.23 54624.57 88888.00 2016-02-08 03:29:21.875 039 12580.65 58.20 54624.53 88888.00 2016-02-08 03:29:22.000 039 12580.65 58.23 54624.53 88888.00 2016-02-08 03:29:22.125 039 12580.65 58.20 54624.53 88888.00 2016-02-08 03:29:22.250 039 12580.62 58.17 54624.53 88888.00 2016-02-08 03:29:22.375 039 12580.65 58.20 54624.53 88888.00 2016-02-08 03:29:22.500 039 12580.62 58.20 54624.50 88888.00 2016-02-08 03:29:22.625 039 12580.65 58.15 54624.47 88888.00 2016-02-08 03:29:22.750 039 12580.65 58.17 54624.47 88888.00 2016-02-08 03:29:22.875 039 12580.73 58.17 54624.45 88888.00 2016-02-08 03:29:23.000 039 12580.73 58.20 54624.45 88888.00 2016-02-08 03:29:23.125 039 12580.70 58.23 54624.45 88888.00 2016-02-08 03:29:23.250 039 12580.65 58.20 54624.45 88888.00 2016-02-08 03:29:23.375 039 12580.67 58.20 54624.45 88888.00 2016-02-08 03:29:23.500 039 12580.70 58.20 54624.47 88888.00 2016-02-08 03:29:23.625 039 12580.65 58.17 54624.43 88888.00 2016-02-08 03:29:23.750 039 12580.62 58.23 54624.43 88888.00 2016-02-08 03:29:23.875 039 12580.62 58.20 54624.40 88888.00 2016-02-08 03:29:24.000 039 12580.67 58.20 54624.38 88888.00 2016-02-08 03:29:24.125 039 12580.70 58.25 54624.38 88888.00 2016-02-08 03:29:24.250 039 12580.70 58.23 54624.38 88888.00 2016-02-08 03:29:24.375 039 12580.75 58.25 54624.38 88888.00 2016-02-08 03:29:24.500 039 12580.73 58.27 54624.35 88888.00 2016-02-08 03:29:24.625 039 12580.70 58.25 54624.32 88888.00 2016-02-08 03:29:24.750 039 12580.75 58.23 54624.30 88888.00 2016-02-08 03:29:24.875 039 12580.77 58.20 54624.32 88888.00 2016-02-08 03:29:25.000 039 12580.70 58.20 54624.28 88888.00 2016-02-08 03:29:25.125 039 12580.67 58.20 54624.28 88888.00 2016-02-08 03:29:25.250 039 12580.75 58.23 54624.25 88888.00 2016-02-08 03:29:25.375 039 12580.83 58.23 54624.28 88888.00 2016-02-08 03:29:25.500 039 12580.83 58.20 54624.22 88888.00 2016-02-08 03:29:25.625 039 12580.83 58.23 54624.25 88888.00 2016-02-08 03:29:25.750 039 12580.88 58.20 54624.25 88888.00 2016-02-08 03:29:25.875 039 12580.88 58.20 54624.25 88888.00 2016-02-08 03:29:26.000 039 12580.88 58.17 54624.22 88888.00 2016-02-08 03:29:26.125 039 12580.85 58.17 54624.25 88888.00 2016-02-08 03:29:26.250 039 12580.88 58.17 54624.25 88888.00 2016-02-08 03:29:26.375 039 12580.83 58.20 54624.22 88888.00 2016-02-08 03:29:26.500 039 12580.80 58.23 54624.20 88888.00 2016-02-08 03:29:26.625 039 12580.77 58.20 54624.18 88888.00 2016-02-08 03:29:26.750 039 12580.80 58.17 54624.18 88888.00 2016-02-08 03:29:26.875 039 12580.77 58.15 54624.15 88888.00 2016-02-08 03:29:27.000 039 12580.75 58.17 54624.15 88888.00 2016-02-08 03:29:27.125 039 12580.73 58.15 54624.18 88888.00 2016-02-08 03:29:27.250 039 12580.70 58.15 54624.18 88888.00 2016-02-08 03:29:27.375 039 12580.75 58.17 54624.18 88888.00 2016-02-08 03:29:27.500 039 12580.80 58.15 54624.15 88888.00 2016-02-08 03:29:27.625 039 12580.80 58.12 54624.15 88888.00 2016-02-08 03:29:27.750 039 12580.70 58.10 54624.15 88888.00 2016-02-08 03:29:27.875 039 12580.70 58.02 54624.10 88888.00 2016-02-08 03:29:28.000 039 12580.70 58.05 54624.07 88888.00 2016-02-08 03:29:28.125 039 12580.73 58.08 54624.10 88888.00 2016-02-08 03:29:28.250 039 12580.60 58.02 54624.10 88888.00 2016-02-08 03:29:28.375 039 12580.67 58.02 54624.07 88888.00 2016-02-08 03:29:28.500 039 12580.70 58.08 54624.10 88888.00 2016-02-08 03:29:28.625 039 12580.73 58.05 54624.07 88888.00 2016-02-08 03:29:28.750 039 12580.70 58.00 54624.03 88888.00 2016-02-08 03:29:28.875 039 12580.65 57.98 54624.03 88888.00 2016-02-08 03:29:29.000 039 12580.67 58.00 54624.00 88888.00 2016-02-08 03:29:29.125 039 12580.67 57.98 54624.00 88888.00 2016-02-08 03:29:29.250 039 12580.60 57.90 54624.00 88888.00 2016-02-08 03:29:29.375 039 12580.58 57.92 54624.03 88888.00 2016-02-08 03:29:29.500 039 12580.55 57.92 54624.03 88888.00 2016-02-08 03:29:29.625 039 12580.55 57.90 54624.00 88888.00 2016-02-08 03:29:29.750 039 12580.52 57.90 54624.03 88888.00 2016-02-08 03:29:29.875 039 12580.55 57.90 54624.03 88888.00 2016-02-08 03:29:30.000 039 12580.58 57.88 54623.97 88888.00 2016-02-08 03:29:30.125 039 12580.55 57.85 54623.97 88888.00 2016-02-08 03:29:30.250 039 12580.58 57.80 54623.97 88888.00 2016-02-08 03:29:30.375 039 12580.65 57.83 54624.00 88888.00 2016-02-08 03:29:30.500 039 12580.67 57.85 54624.00 88888.00 2016-02-08 03:29:30.625 039 12580.67 57.83 54623.95 88888.00 2016-02-08 03:29:30.750 039 12580.62 57.83 54623.93 88888.00 2016-02-08 03:29:30.875 039 12580.60 57.80 54623.93 88888.00 2016-02-08 03:29:31.000 039 12580.58 57.80 54623.88 88888.00 2016-02-08 03:29:31.125 039 12580.60 57.83 54623.90 88888.00 2016-02-08 03:29:31.250 039 12580.55 57.80 54623.90 88888.00 2016-02-08 03:29:31.375 039 12580.58 57.83 54623.88 88888.00 2016-02-08 03:29:31.500 039 12580.60 57.83 54623.85 88888.00 2016-02-08 03:29:31.625 039 12580.65 57.77 54623.85 88888.00 2016-02-08 03:29:31.750 039 12580.70 57.80 54623.85 88888.00 2016-02-08 03:29:31.875 039 12580.70 57.85 54623.85 88888.00 2016-02-08 03:29:32.000 039 12580.67 57.80 54623.80 88888.00 2016-02-08 03:29:32.125 039 12580.67 57.80 54623.80 88888.00 2016-02-08 03:29:32.250 039 12580.62 57.80 54623.78 88888.00 2016-02-08 03:29:32.375 039 12580.67 57.83 54623.78 88888.00 2016-02-08 03:29:32.500 039 12580.73 57.83 54623.78 88888.00 2016-02-08 03:29:32.625 039 12580.73 57.80 54623.75 88888.00 2016-02-08 03:29:32.750 039 12580.75 57.80 54623.75 88888.00 2016-02-08 03:29:32.875 039 12580.75 57.80 54623.75 88888.00 2016-02-08 03:29:33.000 039 12580.70 57.77 54623.72 88888.00 2016-02-08 03:29:33.125 039 12580.75 57.77 54623.72 88888.00 2016-02-08 03:29:33.250 039 12580.73 57.77 54623.70 88888.00 2016-02-08 03:29:33.375 039 12580.77 57.77 54623.68 88888.00 2016-02-08 03:29:33.500 039 12580.80 57.75 54623.70 88888.00 2016-02-08 03:29:33.625 039 12580.85 57.80 54623.70 88888.00 2016-02-08 03:29:33.750 039 12580.83 57.83 54623.72 88888.00 2016-02-08 03:29:33.875 039 12580.83 57.80 54623.72 88888.00 2016-02-08 03:29:34.000 039 12580.83 57.83 54623.68 88888.00 2016-02-08 03:29:34.125 039 12580.85 57.80 54623.68 88888.00 2016-02-08 03:29:34.250 039 12580.80 57.80 54623.68 88888.00 2016-02-08 03:29:34.375 039 12580.80 57.85 54623.70 88888.00 2016-02-08 03:29:34.500 039 12580.83 57.83 54623.70 88888.00 2016-02-08 03:29:34.625 039 12580.88 57.80 54623.65 88888.00 2016-02-08 03:29:34.750 039 12580.92 57.83 54623.60 88888.00 2016-02-08 03:29:34.875 039 12580.90 57.83 54623.60 88888.00 2016-02-08 03:29:35.000 039 12581.00 57.80 54623.57 88888.00 2016-02-08 03:29:35.125 039 12581.02 57.80 54623.55 88888.00 2016-02-08 03:29:35.250 039 12581.00 57.80 54623.55 88888.00 2016-02-08 03:29:35.375 039 12580.98 57.85 54623.55 88888.00 2016-02-08 03:29:35.500 039 12580.90 57.88 54623.55 88888.00 2016-02-08 03:29:35.625 039 12580.90 57.88 54623.57 88888.00 2016-02-08 03:29:35.750 039 12580.98 57.85 54623.53 88888.00 2016-02-08 03:29:35.875 039 12580.98 57.85 54623.50 88888.00 2016-02-08 03:29:36.000 039 12580.98 57.85 54623.50 88888.00 2016-02-08 03:29:36.125 039 12580.92 57.85 54623.50 88888.00 2016-02-08 03:29:36.250 039 12580.92 57.83 54623.50 88888.00 2016-02-08 03:29:36.375 039 12581.00 57.88 54623.47 88888.00 2016-02-08 03:29:36.500 039 12581.08 57.88 54623.47 88888.00 2016-02-08 03:29:36.625 039 12581.00 57.85 54623.43 88888.00 2016-02-08 03:29:36.750 039 12581.05 57.85 54623.40 88888.00 2016-02-08 03:29:36.875 039 12581.10 57.83 54623.40 88888.00 2016-02-08 03:29:37.000 039 12581.08 57.80 54623.40 88888.00 2016-02-08 03:29:37.125 039 12581.05 57.83 54623.40 88888.00 2016-02-08 03:29:37.250 039 12581.05 57.85 54623.43 88888.00 2016-02-08 03:29:37.375 039 12581.12 57.88 54623.40 88888.00 2016-02-08 03:29:37.500 039 12581.10 57.85 54623.40 88888.00 2016-02-08 03:29:37.625 039 12581.02 57.83 54623.38 88888.00 2016-02-08 03:29:37.750 039 12581.08 57.83 54623.38 88888.00 2016-02-08 03:29:37.875 039 12581.10 57.88 54623.38 88888.00 2016-02-08 03:29:38.000 039 12581.12 57.85 54623.35 88888.00 2016-02-08 03:29:38.125 039 12581.12 57.85 54623.32 88888.00 2016-02-08 03:29:38.250 039 12581.05 57.83 54623.35 88888.00 2016-02-08 03:29:38.375 039 12581.02 57.85 54623.32 88888.00 2016-02-08 03:29:38.500 039 12581.05 57.88 54623.32 88888.00 2016-02-08 03:29:38.625 039 12581.08 57.85 54623.32 88888.00 2016-02-08 03:29:38.750 039 12581.05 57.83 54623.30 88888.00 2016-02-08 03:29:38.875 039 12581.17 57.83 54623.30 88888.00 2016-02-08 03:29:39.000 039 12581.23 57.80 54623.25 88888.00 2016-02-08 03:29:39.125 039 12581.17 57.83 54623.25 88888.00 2016-02-08 03:29:39.250 039 12581.10 57.83 54623.25 88888.00 2016-02-08 03:29:39.375 039 12581.17 57.83 54623.25 88888.00 2016-02-08 03:29:39.500 039 12581.20 57.83 54623.25 88888.00 2016-02-08 03:29:39.625 039 12581.25 57.80 54623.25 88888.00 2016-02-08 03:29:39.750 039 12581.20 57.83 54623.28 88888.00 2016-02-08 03:29:39.875 039 12581.12 57.80 54623.25 88888.00 2016-02-08 03:29:40.000 039 12581.10 57.77 54623.25 88888.00 2016-02-08 03:29:40.125 039 12581.15 57.77 54623.22 88888.00 2016-02-08 03:29:40.250 039 12581.20 57.75 54623.20 88888.00 2016-02-08 03:29:40.375 039 12581.20 57.73 54623.22 88888.00 2016-02-08 03:29:40.500 039 12581.10 57.75 54623.20 88888.00 2016-02-08 03:29:40.625 039 12581.05 57.75 54623.18 88888.00 2016-02-08 03:29:40.750 039 12581.08 57.73 54623.18 88888.00 2016-02-08 03:29:40.875 039 12581.10 57.73 54623.18 88888.00 2016-02-08 03:29:41.000 039 12581.10 57.70 54623.15 88888.00 2016-02-08 03:29:41.125 039 12581.12 57.67 54623.18 88888.00 2016-02-08 03:29:41.250 039 12581.23 57.70 54623.15 88888.00 2016-02-08 03:29:41.375 039 12581.20 57.67 54623.12 88888.00 2016-02-08 03:29:41.500 039 12581.08 57.65 54623.10 88888.00 2016-02-08 03:29:41.625 039 12581.00 57.65 54623.10 88888.00 2016-02-08 03:29:41.750 039 12581.02 57.65 54623.10 88888.00 2016-02-08 03:29:41.875 039 12581.02 57.65 54623.07 88888.00 2016-02-08 03:29:42.000 039 12581.05 57.65 54623.07 88888.00 2016-02-08 03:29:42.125 039 12581.05 57.65 54623.10 88888.00 2016-02-08 03:29:42.250 039 12581.05 57.62 54623.10 88888.00 2016-02-08 03:29:42.375 039 12581.08 57.60 54623.10 88888.00 2016-02-08 03:29:42.500 039 12581.10 57.60 54623.05 88888.00 2016-02-08 03:29:42.625 039 12581.05 57.60 54623.05 88888.00 2016-02-08 03:29:42.750 039 12581.10 57.60 54623.05 88888.00 2016-02-08 03:29:42.875 039 12581.17 57.60 54623.05 88888.00 2016-02-08 03:29:43.000 039 12581.17 57.60 54623.05 88888.00 2016-02-08 03:29:43.125 039 12581.10 57.60 54623.05 88888.00 2016-02-08 03:29:43.250 039 12581.05 57.60 54623.05 88888.00 2016-02-08 03:29:43.375 039 12581.12 57.60 54623.05 88888.00 2016-02-08 03:29:43.500 039 12581.12 57.60 54623.05 88888.00 2016-02-08 03:29:43.625 039 12581.05 57.60 54623.03 88888.00 2016-02-08 03:29:43.750 039 12581.08 57.62 54623.00 88888.00 2016-02-08 03:29:43.875 039 12581.08 57.60 54623.00 88888.00 2016-02-08 03:29:44.000 039 12581.10 57.60 54623.00 88888.00 2016-02-08 03:29:44.125 039 12581.17 57.62 54622.97 88888.00 2016-02-08 03:29:44.250 039 12581.15 57.58 54622.97 88888.00 2016-02-08 03:29:44.375 039 12581.15 57.58 54622.97 88888.00 2016-02-08 03:29:44.500 039 12581.12 57.62 54622.97 88888.00 2016-02-08 03:29:44.625 039 12581.15 57.62 54622.95 88888.00 2016-02-08 03:29:44.750 039 12581.17 57.62 54622.95 88888.00 2016-02-08 03:29:44.875 039 12581.15 57.62 54622.93 88888.00 2016-02-08 03:29:45.000 039 12581.12 57.62 54622.90 88888.00 2016-02-08 03:29:45.125 039 12581.12 57.62 54622.93 88888.00 2016-02-08 03:29:45.250 039 12581.12 57.62 54622.90 88888.00 2016-02-08 03:29:45.375 039 12581.20 57.60 54622.90 88888.00 2016-02-08 03:29:45.500 039 12581.27 57.60 54622.88 88888.00 2016-02-08 03:29:45.625 039 12581.27 57.62 54622.90 88888.00 2016-02-08 03:29:45.750 039 12581.33 57.62 54622.88 88888.00 2016-02-08 03:29:45.875 039 12581.27 57.62 54622.88 88888.00 2016-02-08 03:29:46.000 039 12581.23 57.65 54622.88 88888.00 2016-02-08 03:29:46.125 039 12581.23 57.65 54622.85 88888.00 2016-02-08 03:29:46.250 039 12581.30 57.62 54622.85 88888.00 2016-02-08 03:29:46.375 039 12581.40 57.62 54622.82 88888.00 2016-02-08 03:29:46.500 039 12581.40 57.65 54622.82 88888.00 2016-02-08 03:29:46.625 039 12581.42 57.67 54622.82 88888.00 2016-02-08 03:29:46.750 039 12581.35 57.62 54622.85 88888.00 2016-02-08 03:29:46.875 039 12581.33 57.62 54622.82 88888.00 2016-02-08 03:29:47.000 039 12581.33 57.60 54622.80 88888.00 2016-02-08 03:29:47.125 039 12581.23 57.60 54622.80 88888.00 2016-02-08 03:29:47.250 039 12581.17 57.60 54622.78 88888.00 2016-02-08 03:29:47.375 039 12581.27 57.65 54622.78 88888.00 2016-02-08 03:29:47.500 039 12581.35 57.65 54622.78 88888.00 2016-02-08 03:29:47.625 039 12581.33 57.62 54622.75 88888.00 2016-02-08 03:29:47.750 039 12581.33 57.62 54622.75 88888.00 2016-02-08 03:29:47.875 039 12581.30 57.62 54622.78 88888.00 2016-02-08 03:29:48.000 039 12581.30 57.65 54622.75 88888.00 2016-02-08 03:29:48.125 039 12581.30 57.65 54622.75 88888.00 2016-02-08 03:29:48.250 039 12581.23 57.60 54622.70 88888.00 2016-02-08 03:29:48.375 039 12581.27 57.60 54622.70 88888.00 2016-02-08 03:29:48.500 039 12581.33 57.62 54622.68 88888.00 2016-02-08 03:29:48.625 039 12581.38 57.62 54622.68 88888.00 2016-02-08 03:29:48.750 039 12581.38 57.60 54622.68 88888.00 2016-02-08 03:29:48.875 039 12581.38 57.60 54622.68 88888.00 2016-02-08 03:29:49.000 039 12581.38 57.58 54622.62 88888.00 2016-02-08 03:29:49.125 039 12581.35 57.58 54622.65 88888.00 2016-02-08 03:29:49.250 039 12581.33 57.52 54622.65 88888.00 2016-02-08 03:29:49.375 039 12581.27 57.52 54622.65 88888.00 2016-02-08 03:29:49.500 039 12581.30 57.52 54622.60 88888.00 2016-02-08 03:29:49.625 039 12581.30 57.50 54622.60 88888.00 2016-02-08 03:29:49.750 039 12581.30 57.52 54622.60 88888.00 2016-02-08 03:29:49.875 039 12581.23 57.48 54622.57 88888.00 2016-02-08 03:29:50.000 039 12581.27 57.45 54622.60 88888.00 2016-02-08 03:29:50.125 039 12581.27 57.42 54622.60 88888.00 2016-02-08 03:29:50.250 039 12581.23 57.40 54622.60 88888.00 2016-02-08 03:29:50.375 039 12581.25 57.42 54622.60 88888.00 2016-02-08 03:29:50.500 039 12581.27 57.42 54622.60 88888.00 2016-02-08 03:29:50.625 039 12581.35 57.42 54622.60 88888.00 2016-02-08 03:29:50.750 039 12581.33 57.38 54622.57 88888.00 2016-02-08 03:29:50.875 039 12581.23 57.35 54622.57 88888.00 2016-02-08 03:29:51.000 039 12581.17 57.38 54622.55 88888.00 2016-02-08 03:29:51.125 039 12581.25 57.40 54622.55 88888.00 2016-02-08 03:29:51.250 039 12581.17 57.30 54622.50 88888.00 2016-02-08 03:29:51.375 039 12581.23 57.30 54622.50 88888.00 2016-02-08 03:29:51.500 039 12581.33 57.35 54622.53 88888.00 2016-02-08 03:29:51.625 039 12581.20 57.35 54622.53 88888.00 2016-02-08 03:29:51.750 039 12581.15 57.35 54622.50 88888.00 2016-02-08 03:29:51.875 039 12581.12 57.38 54622.47 88888.00 2016-02-08 03:29:52.000 039 12581.12 57.33 54622.45 88888.00 2016-02-08 03:29:52.125 039 12581.15 57.27 54622.47 88888.00 2016-02-08 03:29:52.250 039 12581.17 57.27 54622.50 88888.00 2016-02-08 03:29:52.375 039 12581.25 57.30 54622.47 88888.00 2016-02-08 03:29:52.500 039 12581.27 57.30 54622.43 88888.00 2016-02-08 03:29:52.625 039 12581.30 57.35 54622.43 88888.00 2016-02-08 03:29:52.750 039 12581.30 57.38 54622.45 88888.00 2016-02-08 03:29:52.875 039 12581.33 57.35 54622.45 88888.00 2016-02-08 03:29:53.000 039 12581.27 57.35 54622.40 88888.00 2016-02-08 03:29:53.125 039 12581.27 57.35 54622.40 88888.00 2016-02-08 03:29:53.250 039 12581.30 57.33 54622.38 88888.00 2016-02-08 03:29:53.375 039 12581.38 57.35 54622.38 88888.00 2016-02-08 03:29:53.500 039 12581.40 57.35 54622.40 88888.00 2016-02-08 03:29:53.625 039 12581.40 57.33 54622.38 88888.00 2016-02-08 03:29:53.750 039 12581.38 57.30 54622.38 88888.00 2016-02-08 03:29:53.875 039 12581.45 57.27 54622.38 88888.00 2016-02-08 03:29:54.000 039 12581.40 57.27 54622.35 88888.00 2016-02-08 03:29:54.125 039 12581.38 57.27 54622.38 88888.00 2016-02-08 03:29:54.250 039 12581.35 57.25 54622.38 88888.00 2016-02-08 03:29:54.375 039 12581.35 57.27 54622.32 88888.00 2016-02-08 03:29:54.500 039 12581.33 57.27 54622.32 88888.00 2016-02-08 03:29:54.625 039 12581.35 57.30 54622.32 88888.00 2016-02-08 03:29:54.750 039 12581.40 57.30 54622.30 88888.00 2016-02-08 03:29:54.875 039 12581.40 57.25 54622.32 88888.00 2016-02-08 03:29:55.000 039 12581.38 57.25 54622.32 88888.00 2016-02-08 03:29:55.125 039 12581.40 57.25 54622.32 88888.00 2016-02-08 03:29:55.250 039 12581.33 57.25 54622.32 88888.00 2016-02-08 03:29:55.375 039 12581.30 57.27 54622.30 88888.00 2016-02-08 03:29:55.500 039 12581.33 57.27 54622.30 88888.00 2016-02-08 03:29:55.625 039 12581.38 57.27 54622.30 88888.00 2016-02-08 03:29:55.750 039 12581.38 57.25 54622.28 88888.00 2016-02-08 03:29:55.875 039 12581.27 57.27 54622.30 88888.00 2016-02-08 03:29:56.000 039 12581.30 57.27 54622.30 88888.00 2016-02-08 03:29:56.125 039 12581.35 57.27 54622.30 88888.00 2016-02-08 03:29:56.250 039 12581.33 57.25 54622.28 88888.00 2016-02-08 03:29:56.375 039 12581.38 57.27 54622.25 88888.00 2016-02-08 03:29:56.500 039 12581.38 57.27 54622.22 88888.00 2016-02-08 03:29:56.625 039 12581.30 57.25 54622.22 88888.00 2016-02-08 03:29:56.750 039 12581.27 57.23 54622.20 88888.00 2016-02-08 03:29:56.875 039 12581.27 57.23 54622.18 88888.00 2016-02-08 03:29:57.000 039 12581.33 57.25 54622.15 88888.00 2016-02-08 03:29:57.125 039 12581.30 57.23 54622.15 88888.00 2016-02-08 03:29:57.250 039 12581.27 57.20 54622.18 88888.00 2016-02-08 03:29:57.375 039 12581.35 57.20 54622.18 88888.00 2016-02-08 03:29:57.500 039 12581.40 57.25 54622.15 88888.00 2016-02-08 03:29:57.625 039 12581.35 57.25 54622.18 88888.00 2016-02-08 03:29:57.750 039 12581.33 57.20 54622.15 88888.00 2016-02-08 03:29:57.875 039 12581.42 57.20 54622.15 88888.00 2016-02-08 03:29:58.000 039 12581.50 57.20 54622.12 88888.00 2016-02-08 03:29:58.125 039 12581.48 57.20 54622.12 88888.00 2016-02-08 03:29:58.250 039 12581.35 57.17 54622.10 88888.00 2016-02-08 03:29:58.375 039 12581.38 57.17 54622.07 88888.00 2016-02-08 03:29:58.500 039 12581.45 57.15 54622.07 88888.00 2016-02-08 03:29:58.625 039 12581.40 57.17 54622.10 88888.00 2016-02-08 03:29:58.750 039 12581.38 57.20 54622.07 88888.00 2016-02-08 03:29:58.875 039 12581.40 57.20 54622.10 88888.00 2016-02-08 03:29:59.000 039 12581.40 57.17 54622.03 88888.00 2016-02-08 03:29:59.125 039 12581.38 57.15 54622.07 88888.00 2016-02-08 03:29:59.250 039 12581.38 57.15 54622.05 88888.00 2016-02-08 03:29:59.375 039 12581.38 57.15 54622.05 88888.00 2016-02-08 03:29:59.500 039 12581.42 57.17 54622.03 88888.00 2016-02-08 03:29:59.625 039 12581.50 57.12 54622.00 88888.00 2016-02-08 03:29:59.750 039 12581.48 57.12 54622.03 88888.00 2016-02-08 03:29:59.875 039 12581.50 57.10 54622.03 88888.00 2016-02-08 03:30:00.000 039 12581.55 57.08 54621.97 88888.00 2016-02-08 03:30:00.125 039 12581.58 57.12 54622.00 88888.00 2016-02-08 03:30:00.250 039 12581.55 57.10 54622.03 88888.00 2016-02-08 03:30:00.375 039 12581.58 57.10 54622.00 88888.00 2016-02-08 03:30:00.500 039 12581.52 57.08 54622.00 88888.00 2016-02-08 03:30:00.625 039 12581.55 57.10 54621.97 88888.00 2016-02-08 03:30:00.750 039 12581.62 57.10 54621.95 88888.00 2016-02-08 03:30:00.875 039 12581.65 57.08 54621.93 88888.00 2016-02-08 03:30:01.000 039 12581.62 57.08 54621.93 88888.00 2016-02-08 03:30:01.125 039 12581.60 57.05 54621.93 88888.00 2016-02-08 03:30:01.250 039 12581.58 57.02 54621.93 88888.00 2016-02-08 03:30:01.375 039 12581.60 57.05 54621.93 88888.00 2016-02-08 03:30:01.500 039 12581.62 57.05 54621.90 88888.00 2016-02-08 03:30:01.625 039 12581.60 57.02 54621.93 88888.00 2016-02-08 03:30:01.750 039 12581.60 57.05 54621.90 88888.00 2016-02-08 03:30:01.875 039 12581.67 57.02 54621.88 88888.00 2016-02-08 03:30:02.000 039 12581.62 57.02 54621.85 88888.00 2016-02-08 03:30:02.125 039 12581.58 57.02 54621.85 88888.00 2016-02-08 03:30:02.250 039 12581.58 57.05 54621.90 88888.00 2016-02-08 03:30:02.375 039 12581.62 57.05 54621.88 88888.00 2016-02-08 03:30:02.500 039 12581.65 57.02 54621.88 88888.00 2016-02-08 03:30:02.625 039 12581.65 57.02 54621.85 88888.00 2016-02-08 03:30:02.750 039 12581.58 57.02 54621.82 88888.00 2016-02-08 03:30:02.875 039 12581.58 57.00 54621.80 88888.00 2016-02-08 03:30:03.000 039 12581.60 57.00 54621.80 88888.00 2016-02-08 03:30:03.125 039 12581.62 57.00 54621.80 88888.00 2016-02-08 03:30:03.250 039 12581.62 56.98 54621.80 88888.00 2016-02-08 03:30:03.375 039 12581.58 56.98 54621.75 88888.00 2016-02-08 03:30:03.500 039 12581.55 57.05 54621.78 88888.00 2016-02-08 03:30:03.625 039 12581.60 57.05 54621.78 88888.00 2016-02-08 03:30:03.750 039 12581.62 57.05 54621.80 88888.00 2016-02-08 03:30:03.875 039 12581.62 57.02 54621.80 88888.00 2016-02-08 03:30:04.000 039 12581.60 56.98 54621.75 88888.00 2016-02-08 03:30:04.125 039 12581.58 57.00 54621.75 88888.00 2016-02-08 03:30:04.250 039 12581.52 57.00 54621.75 88888.00 2016-02-08 03:30:04.375 039 12581.55 57.02 54621.72 88888.00 2016-02-08 03:30:04.500 039 12581.58 57.00 54621.72 88888.00 2016-02-08 03:30:04.625 039 12581.60 57.00 54621.72 88888.00 2016-02-08 03:30:04.750 039 12581.55 56.95 54621.70 88888.00 2016-02-08 03:30:04.875 039 12581.55 56.92 54621.68 88888.00 2016-02-08 03:30:05.000 039 12581.52 56.95 54621.68 88888.00 2016-02-08 03:30:05.125 039 12581.52 56.98 54621.68 88888.00 2016-02-08 03:30:05.250 039 12581.48 56.98 54621.68 88888.00 2016-02-08 03:30:05.375 039 12581.52 56.98 54621.68 88888.00 2016-02-08 03:30:05.500 039 12581.52 56.95 54621.68 88888.00 2016-02-08 03:30:05.625 039 12581.55 56.92 54621.65 88888.00 2016-02-08 03:30:05.750 039 12581.58 56.98 54621.65 88888.00 2016-02-08 03:30:05.875 039 12581.60 57.00 54621.65 88888.00 2016-02-08 03:30:06.000 039 12581.55 57.00 54621.65 88888.00 2016-02-08 03:30:06.125 039 12581.52 56.95 54621.65 88888.00 2016-02-08 03:30:06.250 039 12581.48 56.95 54621.65 88888.00 2016-02-08 03:30:06.375 039 12581.50 56.95 54621.62 88888.00 2016-02-08 03:30:06.500 039 12581.45 56.98 54621.65 88888.00 2016-02-08 03:30:06.625 039 12581.45 56.95 54621.62 88888.00 2016-02-08 03:30:06.750 039 12581.48 56.92 54621.65 88888.00 2016-02-08 03:30:06.875 039 12581.48 56.98 54621.65 88888.00 2016-02-08 03:30:07.000 039 12581.48 56.92 54621.62 88888.00 2016-02-08 03:30:07.125 039 12581.45 56.92 54621.62 88888.00 2016-02-08 03:30:07.250 039 12581.42 56.90 54621.62 88888.00 2016-02-08 03:30:07.375 039 12581.45 56.90 54621.57 88888.00 2016-02-08 03:30:07.500 039 12581.42 56.92 54621.60 88888.00 2016-02-08 03:30:07.625 039 12581.50 56.95 54621.60 88888.00 2016-02-08 03:30:07.750 039 12581.50 56.90 54621.60 88888.00 2016-02-08 03:30:07.875 039 12581.45 56.90 54621.57 88888.00 2016-02-08 03:30:08.000 039 12581.48 56.88 54621.55 88888.00 2016-02-08 03:30:08.125 039 12581.48 56.90 54621.55 88888.00 2016-02-08 03:30:08.250 039 12581.40 56.85 54621.53 88888.00 2016-02-08 03:30:08.375 039 12581.33 56.88 54621.50 88888.00 2016-02-08 03:30:08.500 039 12581.38 56.85 54621.50 88888.00 2016-02-08 03:30:08.625 039 12581.45 56.85 54621.50 88888.00 2016-02-08 03:30:08.750 039 12581.45 56.88 54621.50 88888.00 2016-02-08 03:30:08.875 039 12581.48 56.88 54621.50 88888.00 2016-02-08 03:30:09.000 039 12581.48 56.85 54621.53 88888.00 2016-02-08 03:30:09.125 039 12581.48 56.88 54621.50 88888.00 2016-02-08 03:30:09.250 039 12581.45 56.85 54621.53 88888.00 2016-02-08 03:30:09.375 039 12581.50 56.88 54621.50 88888.00 2016-02-08 03:30:09.500 039 12581.52 56.83 54621.47 88888.00 2016-02-08 03:30:09.625 039 12581.48 56.83 54621.47 88888.00 2016-02-08 03:30:09.750 039 12581.42 56.83 54621.47 88888.00 2016-02-08 03:30:09.875 039 12581.40 56.85 54621.47 88888.00 2016-02-08 03:30:10.000 039 12581.45 56.85 54621.45 88888.00 2016-02-08 03:30:10.125 039 12581.42 56.83 54621.45 88888.00 2016-02-08 03:30:10.250 039 12581.35 56.77 54621.45 88888.00 2016-02-08 03:30:10.375 039 12581.42 56.83 54621.45 88888.00 2016-02-08 03:30:10.500 039 12581.50 56.83 54621.45 88888.00 2016-02-08 03:30:10.625 039 12581.50 56.80 54621.43 88888.00 2016-02-08 03:30:10.750 039 12581.48 56.80 54621.40 88888.00 2016-02-08 03:30:10.875 039 12581.48 56.77 54621.45 88888.00 2016-02-08 03:30:11.000 039 12581.48 56.77 54621.43 88888.00 2016-02-08 03:30:11.125 039 12581.42 56.77 54621.45 88888.00 2016-02-08 03:30:11.250 039 12581.42 56.77 54621.45 88888.00 2016-02-08 03:30:11.375 039 12581.45 56.77 54621.43 88888.00 2016-02-08 03:30:11.500 039 12581.40 56.77 54621.45 88888.00 2016-02-08 03:30:11.625 039 12581.35 56.77 54621.43 88888.00 2016-02-08 03:30:11.750 039 12581.40 56.75 54621.43 88888.00 2016-02-08 03:30:11.875 039 12581.50 56.75 54621.43 88888.00 2016-02-08 03:30:12.000 039 12581.52 56.75 54621.43 88888.00 2016-02-08 03:30:12.125 039 12581.42 56.75 54621.40 88888.00 2016-02-08 03:30:12.250 039 12581.40 56.73 54621.43 88888.00 2016-02-08 03:30:12.375 039 12581.48 56.75 54621.40 88888.00 2016-02-08 03:30:12.500 039 12581.48 56.75 54621.38 88888.00 2016-02-08 03:30:12.625 039 12581.42 56.73 54621.35 88888.00 2016-02-08 03:30:12.750 039 12581.38 56.70 54621.32 88888.00 2016-02-08 03:30:12.875 039 12581.40 56.67 54621.30 88888.00 2016-02-08 03:30:13.000 039 12581.40 56.70 54621.32 88888.00 2016-02-08 03:30:13.125 039 12581.40 56.73 54621.32 88888.00 2016-02-08 03:30:13.250 039 12581.30 56.70 54621.32 88888.00 2016-02-08 03:30:13.375 039 12581.35 56.70 54621.35 88888.00 2016-02-08 03:30:13.500 039 12581.42 56.67 54621.32 88888.00 2016-02-08 03:30:13.625 039 12581.45 56.62 54621.30 88888.00 2016-02-08 03:30:13.750 039 12581.42 56.62 54621.30 88888.00 2016-02-08 03:30:13.875 039 12581.45 56.65 54621.30 88888.00 2016-02-08 03:30:14.000 039 12581.42 56.65 54621.28 88888.00 2016-02-08 03:30:14.125 039 12581.45 56.62 54621.25 88888.00 2016-02-08 03:30:14.250 039 12581.42 56.58 54621.22 88888.00 2016-02-08 03:30:14.375 039 12581.40 56.58 54621.20 88888.00 2016-02-08 03:30:14.500 039 12581.38 56.58 54621.22 88888.00 2016-02-08 03:30:14.625 039 12581.45 56.60 54621.22 88888.00 2016-02-08 03:30:14.750 039 12581.52 56.60 54621.20 88888.00 2016-02-08 03:30:14.875 039 12581.50 56.60 54621.20 88888.00 2016-02-08 03:30:15.000 039 12581.50 56.60 54621.18 88888.00 2016-02-08 03:30:15.125 039 12581.50 56.60 54621.18 88888.00 2016-02-08 03:30:15.250 039 12581.38 56.58 54621.18 88888.00 2016-02-08 03:30:15.375 039 12581.35 56.58 54621.18 88888.00 2016-02-08 03:30:15.500 039 12581.42 56.58 54621.12 88888.00 2016-02-08 03:30:15.625 039 12581.42 56.58 54621.12 88888.00 2016-02-08 03:30:15.750 039 12581.40 56.58 54621.12 88888.00 2016-02-08 03:30:15.875 039 12581.45 56.58 54621.12 88888.00 2016-02-08 03:30:16.000 039 12581.50 56.60 54621.12 88888.00 2016-02-08 03:30:16.125 039 12581.42 56.60 54621.12 88888.00 2016-02-08 03:30:16.250 039 12581.33 56.55 54621.10 88888.00 2016-02-08 03:30:16.375 039 12581.45 56.55 54621.07 88888.00 2016-02-08 03:30:16.500 039 12581.48 56.55 54621.10 88888.00 2016-02-08 03:30:16.625 039 12581.42 56.55 54621.10 88888.00 2016-02-08 03:30:16.750 039 12581.42 56.52 54621.07 88888.00 2016-02-08 03:30:16.875 039 12581.40 56.52 54621.05 88888.00 2016-02-08 03:30:17.000 039 12581.45 56.50 54621.05 88888.00 2016-02-08 03:30:17.125 039 12581.50 56.52 54621.07 88888.00 2016-02-08 03:30:17.250 039 12581.40 56.50 54621.05 88888.00 2016-02-08 03:30:17.375 039 12581.40 56.48 54621.05 88888.00 2016-02-08 03:30:17.500 039 12581.38 56.50 54621.05 88888.00 2016-02-08 03:30:17.625 039 12581.42 56.52 54621.07 88888.00 2016-02-08 03:30:17.750 039 12581.48 56.52 54621.05 88888.00 2016-02-08 03:30:17.875 039 12581.42 56.48 54621.03 88888.00 2016-02-08 03:30:18.000 039 12581.40 56.42 54621.03 88888.00 2016-02-08 03:30:18.125 039 12581.40 56.50 54621.03 88888.00 2016-02-08 03:30:18.250 039 12581.40 56.50 54621.03 88888.00 2016-02-08 03:30:18.375 039 12581.33 56.45 54620.97 88888.00 2016-02-08 03:30:18.500 039 12581.30 56.45 54620.97 88888.00 2016-02-08 03:30:18.625 039 12581.38 56.45 54620.97 88888.00 2016-02-08 03:30:18.750 039 12581.40 56.45 54620.95 88888.00 2016-02-08 03:30:18.875 039 12581.38 56.45 54620.97 88888.00 2016-02-08 03:30:19.000 039 12581.33 56.42 54620.97 88888.00 2016-02-08 03:30:19.125 039 12581.33 56.42 54621.00 88888.00 2016-02-08 03:30:19.250 039 12581.40 56.40 54620.97 88888.00 2016-02-08 03:30:19.375 039 12581.40 56.40 54620.93 88888.00 2016-02-08 03:30:19.500 039 12581.35 56.38 54620.90 88888.00 2016-02-08 03:30:19.625 039 12581.33 56.38 54620.88 88888.00 2016-02-08 03:30:19.750 039 12581.30 56.40 54620.88 88888.00 2016-02-08 03:30:19.875 039 12581.35 56.40 54620.88 88888.00 2016-02-08 03:30:20.000 039 12581.38 56.38 54620.82 88888.00 2016-02-08 03:30:20.125 039 12581.38 56.38 54620.85 88888.00 2016-02-08 03:30:20.250 039 12581.35 56.35 54620.85 88888.00 2016-02-08 03:30:20.375 039 12581.35 56.40 54620.85 88888.00 2016-02-08 03:30:20.500 039 12581.35 56.38 54620.85 88888.00 2016-02-08 03:30:20.625 039 12581.30 56.33 54620.85 88888.00 2016-02-08 03:30:20.750 039 12581.25 56.35 54620.85 88888.00 2016-02-08 03:30:20.875 039 12581.30 56.35 54620.88 88888.00 2016-02-08 03:30:21.000 039 12581.33 56.35 54620.85 88888.00 2016-02-08 03:30:21.125 039 12581.30 56.33 54620.85 88888.00 2016-02-08 03:30:21.250 039 12581.25 56.30 54620.85 88888.00 2016-02-08 03:30:21.375 039 12581.27 56.27 54620.82 88888.00 2016-02-08 03:30:21.500 039 12581.33 56.25 54620.82 88888.00 2016-02-08 03:30:21.625 039 12581.33 56.27 54620.85 88888.00 2016-02-08 03:30:21.750 039 12581.30 56.25 54620.80 88888.00 2016-02-08 03:30:21.875 039 12581.27 56.20 54620.78 88888.00 2016-02-08 03:30:22.000 039 12581.33 56.20 54620.78 88888.00 2016-02-08 03:30:22.125 039 12581.30 56.17 54620.78 88888.00 2016-02-08 03:30:22.250 039 12581.23 56.17 54620.78 88888.00 2016-02-08 03:30:22.375 039 12581.30 56.20 54620.78 88888.00 2016-02-08 03:30:22.500 039 12581.27 56.17 54620.75 88888.00 2016-02-08 03:30:22.625 039 12581.27 56.17 54620.75 88888.00 2016-02-08 03:30:22.750 039 12581.27 56.17 54620.75 88888.00 2016-02-08 03:30:22.875 039 12581.27 56.15 54620.75 88888.00 2016-02-08 03:30:23.000 039 12581.33 56.15 54620.72 88888.00 2016-02-08 03:30:23.125 039 12581.35 56.15 54620.75 88888.00 2016-02-08 03:30:23.250 039 12581.33 56.12 54620.75 88888.00 2016-02-08 03:30:23.375 039 12581.30 56.10 54620.72 88888.00 2016-02-08 03:30:23.500 039 12581.25 56.08 54620.70 88888.00 2016-02-08 03:30:23.625 039 12581.27 56.08 54620.68 88888.00 2016-02-08 03:30:23.750 039 12581.33 56.10 54620.68 88888.00 2016-02-08 03:30:23.875 039 12581.33 56.08 54620.68 88888.00 2016-02-08 03:30:24.000 039 12581.35 56.05 54620.65 88888.00 2016-02-08 03:30:24.125 039 12581.33 56.05 54620.68 88888.00 2016-02-08 03:30:24.250 039 12581.20 56.05 54620.68 88888.00 2016-02-08 03:30:24.375 039 12581.20 56.02 54620.65 88888.00 2016-02-08 03:30:24.500 039 12581.23 56.00 54620.62 88888.00 2016-02-08 03:30:24.625 039 12581.25 55.98 54620.62 88888.00 2016-02-08 03:30:24.750 039 12581.25 55.98 54620.60 88888.00 2016-02-08 03:30:24.875 039 12581.27 55.95 54620.65 88888.00 2016-02-08 03:30:25.000 039 12581.27 55.95 54620.62 88888.00 2016-02-08 03:30:25.125 039 12581.30 55.98 54620.62 88888.00 2016-02-08 03:30:25.250 039 12581.27 55.95 54620.60 88888.00 2016-02-08 03:30:25.375 039 12581.30 55.95 54620.57 88888.00 2016-02-08 03:30:25.500 039 12581.30 55.95 54620.57 88888.00 2016-02-08 03:30:25.625 039 12581.30 55.90 54620.53 88888.00 2016-02-08 03:30:25.750 039 12581.35 55.85 54620.53 88888.00 2016-02-08 03:30:25.875 039 12581.33 55.88 54620.53 88888.00 2016-02-08 03:30:26.000 039 12581.30 55.88 54620.47 88888.00 2016-02-08 03:30:26.125 039 12581.30 55.88 54620.53 88888.00 2016-02-08 03:30:26.250 039 12581.25 55.88 54620.53 88888.00 2016-02-08 03:30:26.375 039 12581.25 55.90 54620.50 88888.00 2016-02-08 03:30:26.500 039 12581.27 55.88 54620.50 88888.00 2016-02-08 03:30:26.625 039 12581.33 55.88 54620.50 88888.00 2016-02-08 03:30:26.750 039 12581.35 55.85 54620.50 88888.00 2016-02-08 03:30:26.875 039 12581.38 55.85 54620.50 88888.00 2016-02-08 03:30:27.000 039 12581.30 55.80 54620.45 88888.00 2016-02-08 03:30:27.125 039 12581.25 55.80 54620.45 88888.00 2016-02-08 03:30:27.250 039 12581.27 55.85 54620.45 88888.00 2016-02-08 03:30:27.375 039 12581.30 55.88 54620.45 88888.00 2016-02-08 03:30:27.500 039 12581.27 55.80 54620.43 88888.00 2016-02-08 03:30:27.625 039 12581.27 55.77 54620.40 88888.00 2016-02-08 03:30:27.750 039 12581.35 55.75 54620.43 88888.00 2016-02-08 03:30:27.875 039 12581.38 55.77 54620.38 88888.00 2016-02-08 03:30:28.000 039 12581.38 55.73 54620.38 88888.00 2016-02-08 03:30:28.125 039 12581.33 55.70 54620.38 88888.00 2016-02-08 03:30:28.250 039 12581.30 55.67 54620.35 88888.00 2016-02-08 03:30:28.375 039 12581.33 55.65 54620.32 88888.00 2016-02-08 03:30:28.500 039 12581.35 55.62 54620.38 88888.00 2016-02-08 03:30:28.625 039 12581.35 55.65 54620.35 88888.00 2016-02-08 03:30:28.750 039 12581.38 55.65 54620.38 88888.00 2016-02-08 03:30:28.875 039 12581.35 55.60 54620.35 88888.00 2016-02-08 03:30:29.000 039 12581.33 55.60 54620.32 88888.00 2016-02-08 03:30:29.125 039 12581.35 55.62 54620.32 88888.00 2016-02-08 03:30:29.250 039 12581.38 55.60 54620.30 88888.00 2016-02-08 03:30:29.375 039 12581.38 55.60 54620.30 88888.00 2016-02-08 03:30:29.500 039 12581.33 55.62 54620.28 88888.00 2016-02-08 03:30:29.625 039 12581.33 55.65 54620.22 88888.00 2016-02-08 03:30:29.750 039 12581.38 55.65 54620.25 88888.00 2016-02-08 03:30:29.875 039 12581.38 55.55 54620.18 88888.00 2016-02-08 03:30:30.000 039 12581.35 55.58 54620.20 88888.00 2016-02-08 03:30:30.125 039 12581.27 55.60 54620.22 88888.00 2016-02-08 03:30:30.250 039 12581.27 55.58 54620.22 88888.00 2016-02-08 03:30:30.375 039 12581.38 55.60 54620.25 88888.00 2016-02-08 03:30:30.500 039 12581.38 55.62 54620.22 88888.00 2016-02-08 03:30:30.625 039 12581.38 55.60 54620.20 88888.00 2016-02-08 03:30:30.750 039 12581.40 55.60 54620.20 88888.00 2016-02-08 03:30:30.875 039 12581.38 55.58 54620.18 88888.00 2016-02-08 03:30:31.000 039 12581.33 55.55 54620.12 88888.00 2016-02-08 03:30:31.125 039 12581.33 55.58 54620.15 88888.00 2016-02-08 03:30:31.250 039 12581.35 55.52 54620.18 88888.00 2016-02-08 03:30:31.375 039 12581.35 55.55 54620.15 88888.00 2016-02-08 03:30:31.500 039 12581.38 55.58 54620.15 88888.00 2016-02-08 03:30:31.625 039 12581.48 55.60 54620.15 88888.00 2016-02-08 03:30:31.750 039 12581.52 55.58 54620.12 88888.00 2016-02-08 03:30:31.875 039 12581.50 55.50 54620.07 88888.00 2016-02-08 03:30:32.000 039 12581.50 55.50 54620.07 88888.00 2016-02-08 03:30:32.125 039 12581.48 55.50 54620.10 88888.00 2016-02-08 03:30:32.250 039 12581.45 55.50 54620.12 88888.00 2016-02-08 03:30:32.375 039 12581.50 55.50 54620.07 88888.00 2016-02-08 03:30:32.500 039 12581.50 55.48 54620.03 88888.00 2016-02-08 03:30:32.625 039 12581.42 55.48 54620.03 88888.00 2016-02-08 03:30:32.750 039 12581.42 55.52 54620.05 88888.00 2016-02-08 03:30:32.875 039 12581.48 55.55 54620.05 88888.00 2016-02-08 03:30:33.000 039 12581.55 55.52 54620.03 88888.00 2016-02-08 03:30:33.125 039 12581.55 55.50 54620.03 88888.00 2016-02-08 03:30:33.250 039 12581.48 55.45 54620.00 88888.00 2016-02-08 03:30:33.375 039 12581.48 55.45 54619.95 88888.00 2016-02-08 03:30:33.500 039 12581.50 55.42 54619.97 88888.00 2016-02-08 03:30:33.625 039 12581.52 55.48 54620.00 88888.00 2016-02-08 03:30:33.750 039 12581.50 55.48 54620.00 88888.00 2016-02-08 03:30:33.875 039 12581.50 55.40 54619.95 88888.00 2016-02-08 03:30:34.000 039 12581.58 55.42 54619.97 88888.00 2016-02-08 03:30:34.125 039 12581.62 55.42 54619.95 88888.00 2016-02-08 03:30:34.250 039 12581.60 55.42 54619.95 88888.00 2016-02-08 03:30:34.375 039 12581.60 55.45 54619.93 88888.00 2016-02-08 03:30:34.500 039 12581.60 55.42 54619.93 88888.00 2016-02-08 03:30:34.625 039 12581.58 55.42 54619.93 88888.00 2016-02-08 03:30:34.750 039 12581.52 55.42 54619.95 88888.00 2016-02-08 03:30:34.875 039 12581.55 55.40 54619.95 88888.00 2016-02-08 03:30:35.000 039 12581.58 55.40 54619.90 88888.00 2016-02-08 03:30:35.125 039 12581.58 55.40 54619.90 88888.00 2016-02-08 03:30:35.250 039 12581.58 55.35 54619.93 88888.00 2016-02-08 03:30:35.375 039 12581.65 55.38 54619.90 88888.00 2016-02-08 03:30:35.500 039 12581.60 55.38 54619.90 88888.00 2016-02-08 03:30:35.625 039 12581.58 55.38 54619.88 88888.00 2016-02-08 03:30:35.750 039 12581.58 55.35 54619.88 88888.00 2016-02-08 03:30:35.875 039 12581.55 55.33 54619.88 88888.00 2016-02-08 03:30:36.000 039 12581.55 55.30 54619.85 88888.00 2016-02-08 03:30:36.125 039 12581.58 55.30 54619.85 88888.00 2016-02-08 03:30:36.250 039 12581.65 55.33 54619.82 88888.00 2016-02-08 03:30:36.375 039 12581.62 55.30 54619.78 88888.00 2016-02-08 03:30:36.500 039 12581.62 55.25 54619.78 88888.00 2016-02-08 03:30:36.625 039 12581.65 55.30 54619.80 88888.00 2016-02-08 03:30:36.750 039 12581.62 55.27 54619.78 88888.00 2016-02-08 03:30:36.875 039 12581.62 55.27 54619.78 88888.00 2016-02-08 03:30:37.000 039 12581.60 55.25 54619.80 88888.00 2016-02-08 03:30:37.125 039 12581.60 55.27 54619.80 88888.00 2016-02-08 03:30:37.250 039 12581.55 55.25 54619.75 88888.00 2016-02-08 03:30:37.375 039 12581.62 55.23 54619.72 88888.00 2016-02-08 03:30:37.500 039 12581.65 55.23 54619.72 88888.00 2016-02-08 03:30:37.625 039 12581.73 55.25 54619.72 88888.00 2016-02-08 03:30:37.750 039 12581.77 55.25 54619.72 88888.00 2016-02-08 03:30:37.875 039 12581.77 55.25 54619.75 88888.00 2016-02-08 03:30:38.000 039 12581.73 55.25 54619.70 88888.00 2016-02-08 03:30:38.125 039 12581.62 55.25 54619.70 88888.00 2016-02-08 03:30:38.250 039 12581.62 55.23 54619.68 88888.00 2016-02-08 03:30:38.375 039 12581.65 55.23 54619.65 88888.00 2016-02-08 03:30:38.500 039 12581.73 55.23 54619.65 88888.00 2016-02-08 03:30:38.625 039 12581.83 55.23 54619.60 88888.00 2016-02-08 03:30:38.750 039 12581.77 55.23 54619.60 88888.00 2016-02-08 03:30:38.875 039 12581.77 55.20 54619.62 88888.00 2016-02-08 03:30:39.000 039 12581.75 55.23 54619.60 88888.00 2016-02-08 03:30:39.125 039 12581.75 55.23 54619.60 88888.00 2016-02-08 03:30:39.250 039 12581.73 55.17 54619.62 88888.00 2016-02-08 03:30:39.375 039 12581.75 55.17 54619.62 88888.00 2016-02-08 03:30:39.500 039 12581.73 55.17 54619.60 88888.00 2016-02-08 03:30:39.625 039 12581.70 55.15 54619.60 88888.00 2016-02-08 03:30:39.750 039 12581.73 55.17 54619.57 88888.00 2016-02-08 03:30:39.875 039 12581.80 55.20 54619.60 88888.00 2016-02-08 03:30:40.000 039 12581.83 55.17 54619.57 88888.00 2016-02-08 03:30:40.125 039 12581.85 55.15 54619.57 88888.00 2016-02-08 03:30:40.250 039 12581.85 55.10 54619.50 88888.00 2016-02-08 03:30:40.375 039 12581.88 55.08 54619.50 88888.00 2016-02-08 03:30:40.500 039 12581.83 55.10 54619.50 88888.00 2016-02-08 03:30:40.625 039 12581.83 55.12 54619.47 88888.00 2016-02-08 03:30:40.750 039 12581.85 55.15 54619.50 88888.00 2016-02-08 03:30:40.875 039 12581.80 55.15 54619.47 88888.00 2016-02-08 03:30:41.000 039 12581.80 55.12 54619.47 88888.00 2016-02-08 03:30:41.125 039 12581.88 55.12 54619.47 88888.00 2016-02-08 03:30:41.250 039 12581.90 55.08 54619.45 88888.00 2016-02-08 03:30:41.375 039 12581.92 55.08 54619.45 88888.00 2016-02-08 03:30:41.500 039 12581.92 55.08 54619.45 88888.00 2016-02-08 03:30:41.625 039 12581.90 55.10 54619.45 88888.00 2016-02-08 03:30:41.750 039 12581.88 55.08 54619.45 88888.00 2016-02-08 03:30:41.875 039 12581.85 55.05 54619.45 88888.00 2016-02-08 03:30:42.000 039 12581.90 55.05 54619.43 88888.00 2016-02-08 03:30:42.125 039 12581.95 55.05 54619.38 88888.00 2016-02-08 03:30:42.250 039 12581.95 55.05 54619.40 88888.00 2016-02-08 03:30:42.375 039 12582.05 55.05 54619.40 88888.00 2016-02-08 03:30:42.500 039 12582.05 55.02 54619.40 88888.00 2016-02-08 03:30:42.625 039 12582.02 55.00 54619.38 88888.00 2016-02-08 03:30:42.750 039 12582.02 54.98 54619.38 88888.00 2016-02-08 03:30:42.875 039 12581.98 54.95 54619.38 88888.00 2016-02-08 03:30:43.000 039 12581.92 54.98 54619.38 88888.00 2016-02-08 03:30:43.125 039 12581.92 54.98 54619.38 88888.00 2016-02-08 03:30:43.250 039 12581.98 54.95 54619.40 88888.00 2016-02-08 03:30:43.375 039 12582.02 54.95 54619.35 88888.00 2016-02-08 03:30:43.500 039 12581.98 54.95 54619.35 88888.00 2016-02-08 03:30:43.625 039 12581.90 54.88 54619.30 88888.00 2016-02-08 03:30:43.750 039 12581.92 54.88 54619.28 88888.00 2016-02-08 03:30:43.875 039 12582.02 54.90 54619.28 88888.00 2016-02-08 03:30:44.000 039 12582.02 54.88 54619.28 88888.00 2016-02-08 03:30:44.125 039 12582.05 54.85 54619.25 88888.00 2016-02-08 03:30:44.250 039 12581.98 54.85 54619.28 88888.00 2016-02-08 03:30:44.375 039 12581.92 54.85 54619.30 88888.00 2016-02-08 03:30:44.500 039 12581.90 54.88 54619.30 88888.00 2016-02-08 03:30:44.625 039 12581.98 54.85 54619.28 88888.00 2016-02-08 03:30:44.750 039 12582.02 54.83 54619.25 88888.00 2016-02-08 03:30:44.875 039 12582.00 54.80 54619.28 88888.00 2016-02-08 03:30:45.000 039 12581.98 54.77 54619.25 88888.00 2016-02-08 03:30:45.125 039 12581.95 54.77 54619.22 88888.00 2016-02-08 03:30:45.250 039 12581.95 54.73 54619.25 88888.00 2016-02-08 03:30:45.375 039 12582.00 54.70 54619.22 88888.00 2016-02-08 03:30:45.500 039 12582.02 54.70 54619.20 88888.00 2016-02-08 03:30:45.625 039 12582.08 54.73 54619.22 88888.00 2016-02-08 03:30:45.750 039 12582.05 54.73 54619.20 88888.00 2016-02-08 03:30:45.875 039 12582.00 54.73 54619.22 88888.00 2016-02-08 03:30:46.000 039 12581.92 54.70 54619.20 88888.00 2016-02-08 03:30:46.125 039 12581.95 54.70 54619.20 88888.00 2016-02-08 03:30:46.250 039 12581.98 54.65 54619.15 88888.00 2016-02-08 03:30:46.375 039 12582.02 54.65 54619.12 88888.00 2016-02-08 03:30:46.500 039 12581.95 54.60 54619.15 88888.00 2016-02-08 03:30:46.625 039 12581.85 54.58 54619.15 88888.00 2016-02-08 03:30:46.750 039 12581.85 54.58 54619.10 88888.00 2016-02-08 03:30:46.875 039 12581.90 54.58 54619.07 88888.00 2016-02-08 03:30:47.000 039 12581.98 54.55 54619.07 88888.00 2016-02-08 03:30:47.125 039 12581.95 54.55 54619.10 88888.00 2016-02-08 03:30:47.250 039 12581.92 54.55 54619.10 88888.00 2016-02-08 03:30:47.375 039 12581.95 54.55 54619.10 88888.00 2016-02-08 03:30:47.500 039 12582.00 54.52 54619.07 88888.00 2016-02-08 03:30:47.625 039 12581.98 54.50 54619.07 88888.00 2016-02-08 03:30:47.750 039 12581.98 54.48 54619.07 88888.00 2016-02-08 03:30:47.875 039 12581.98 54.48 54619.07 88888.00 2016-02-08 03:30:48.000 039 12582.10 54.48 54619.07 88888.00 2016-02-08 03:30:48.125 039 12582.10 54.50 54619.07 88888.00 2016-02-08 03:30:48.250 039 12582.08 54.45 54619.05 88888.00 2016-02-08 03:30:48.375 039 12582.15 54.45 54619.07 88888.00 2016-02-08 03:30:48.500 039 12582.12 54.45 54619.05 88888.00 2016-02-08 03:30:48.625 039 12582.12 54.42 54619.00 88888.00 2016-02-08 03:30:48.750 039 12582.20 54.42 54619.00 88888.00 2016-02-08 03:30:48.875 039 12582.17 54.40 54619.00 88888.00 2016-02-08 03:30:49.000 039 12582.20 54.40 54618.95 88888.00 2016-02-08 03:30:49.125 039 12582.25 54.38 54619.00 88888.00 2016-02-08 03:30:49.250 039 12582.23 54.40 54619.00 88888.00 2016-02-08 03:30:49.375 039 12582.25 54.40 54619.00 88888.00 2016-02-08 03:30:49.500 039 12582.15 54.42 54619.00 88888.00 2016-02-08 03:30:49.625 039 12582.10 54.40 54618.95 88888.00 2016-02-08 03:30:49.750 039 12582.15 54.38 54618.95 88888.00 2016-02-08 03:30:49.875 039 12582.17 54.38 54618.95 88888.00 2016-02-08 03:30:50.000 039 12582.25 54.38 54618.93 88888.00 2016-02-08 03:30:50.125 039 12582.27 54.35 54618.93 88888.00 2016-02-08 03:30:50.250 039 12582.30 54.35 54618.93 88888.00 2016-02-08 03:30:50.375 039 12582.35 54.35 54618.90 88888.00 2016-02-08 03:30:50.500 039 12582.33 54.35 54618.90 88888.00 2016-02-08 03:30:50.625 039 12582.35 54.38 54618.90 88888.00 2016-02-08 03:30:50.750 039 12582.35 54.35 54618.88 88888.00 2016-02-08 03:30:50.875 039 12582.27 54.35 54618.85 88888.00 2016-02-08 03:30:51.000 039 12582.27 54.35 54618.82 88888.00 2016-02-08 03:30:51.125 039 12582.35 54.33 54618.82 88888.00 2016-02-08 03:30:51.250 039 12582.35 54.30 54618.82 88888.00 2016-02-08 03:30:51.375 039 12582.35 54.30 54618.80 88888.00 2016-02-08 03:30:51.500 039 12582.33 54.27 54618.82 88888.00 2016-02-08 03:30:51.625 039 12582.33 54.30 54618.80 88888.00 2016-02-08 03:30:51.750 039 12582.40 54.33 54618.82 88888.00 2016-02-08 03:30:51.875 039 12582.40 54.27 54618.78 88888.00 2016-02-08 03:30:52.000 039 12582.35 54.27 54618.75 88888.00 2016-02-08 03:30:52.125 039 12582.33 54.25 54618.78 88888.00 2016-02-08 03:30:52.250 039 12582.27 54.25 54618.75 88888.00 2016-02-08 03:30:52.375 039 12582.35 54.27 54618.75 88888.00 2016-02-08 03:30:52.500 039 12582.35 54.23 54618.72 88888.00 2016-02-08 03:30:52.625 039 12582.35 54.25 54618.70 88888.00 2016-02-08 03:30:52.750 039 12582.38 54.25 54618.70 88888.00 2016-02-08 03:30:52.875 039 12582.33 54.20 54618.70 88888.00 2016-02-08 03:30:53.000 039 12582.40 54.20 54618.68 88888.00 2016-02-08 03:30:53.125 039 12582.40 54.17 54618.70 88888.00 2016-02-08 03:30:53.250 039 12582.33 54.15 54618.70 88888.00 2016-02-08 03:30:53.375 039 12582.35 54.15 54618.68 88888.00 2016-02-08 03:30:53.500 039 12582.38 54.15 54618.68 88888.00 2016-02-08 03:30:53.625 039 12582.38 54.17 54618.65 88888.00 2016-02-08 03:30:53.750 039 12582.38 54.15 54618.62 88888.00 2016-02-08 03:30:53.875 039 12582.40 54.10 54618.62 88888.00 2016-02-08 03:30:54.000 039 12582.45 54.12 54618.60 88888.00 2016-02-08 03:30:54.125 039 12582.42 54.12 54618.60 88888.00 2016-02-08 03:30:54.250 039 12582.40 54.10 54618.62 88888.00 2016-02-08 03:30:54.375 039 12582.45 54.08 54618.57 88888.00 2016-02-08 03:30:54.500 039 12582.45 54.08 54618.57 88888.00 2016-02-08 03:30:54.625 039 12582.42 54.10 54618.60 88888.00 2016-02-08 03:30:54.750 039 12582.48 54.08 54618.60 88888.00 2016-02-08 03:30:54.875 039 12582.50 54.02 54618.55 88888.00 2016-02-08 03:30:55.000 039 12582.48 54.02 54618.53 88888.00 2016-02-08 03:30:55.125 039 12582.48 54.02 54618.57 88888.00 2016-02-08 03:30:55.250 039 12582.48 54.02 54618.57 88888.00 2016-02-08 03:30:55.375 039 12582.48 53.98 54618.55 88888.00 2016-02-08 03:30:55.500 039 12582.42 54.00 54618.57 88888.00 2016-02-08 03:30:55.625 039 12582.45 54.00 54618.60 88888.00 2016-02-08 03:30:55.750 039 12582.48 53.98 54618.55 88888.00 2016-02-08 03:30:55.875 039 12582.45 53.95 54618.55 88888.00 2016-02-08 03:30:56.000 039 12582.42 53.92 54618.53 88888.00 2016-02-08 03:30:56.125 039 12582.42 53.90 54618.55 88888.00 2016-02-08 03:30:56.250 039 12582.45 53.90 54618.53 88888.00 2016-02-08 03:30:56.375 039 12582.48 53.92 54618.53 88888.00 2016-02-08 03:30:56.500 039 12582.45 53.90 54618.53 88888.00 2016-02-08 03:30:56.625 039 12582.45 53.90 54618.47 88888.00 2016-02-08 03:30:56.750 039 12582.45 53.88 54618.47 88888.00 2016-02-08 03:30:56.875 039 12582.42 53.85 54618.45 88888.00 2016-02-08 03:30:57.000 039 12582.45 53.83 54618.50 88888.00 2016-02-08 03:30:57.125 039 12582.48 53.85 54618.50 88888.00 2016-02-08 03:30:57.250 039 12582.42 53.83 54618.47 88888.00 2016-02-08 03:30:57.375 039 12582.42 53.77 54618.45 88888.00 2016-02-08 03:30:57.500 039 12582.52 53.77 54618.43 88888.00 2016-02-08 03:30:57.625 039 12582.55 53.80 54618.45 88888.00 2016-02-08 03:30:57.750 039 12582.45 53.75 54618.43 88888.00 2016-02-08 03:30:57.875 039 12582.40 53.67 54618.40 88888.00 2016-02-08 03:30:58.000 039 12582.40 53.70 54618.43 88888.00 2016-02-08 03:30:58.125 039 12582.38 53.70 54618.43 88888.00 2016-02-08 03:30:58.250 039 12582.40 53.73 54618.40 88888.00 2016-02-08 03:30:58.375 039 12582.40 53.70 54618.40 88888.00 2016-02-08 03:30:58.500 039 12582.38 53.67 54618.40 88888.00 2016-02-08 03:30:58.625 039 12582.40 53.67 54618.38 88888.00 2016-02-08 03:30:58.750 039 12582.42 53.70 54618.38 88888.00 2016-02-08 03:30:58.875 039 12582.40 53.65 54618.38 88888.00 2016-02-08 03:30:59.000 039 12582.42 53.65 54618.38 88888.00 2016-02-08 03:30:59.125 039 12582.42 53.67 54618.38 88888.00 2016-02-08 03:30:59.250 039 12582.42 53.67 54618.35 88888.00 2016-02-08 03:30:59.375 039 12582.48 53.67 54618.38 88888.00 2016-02-08 03:30:59.500 039 12582.45 53.65 54618.32 88888.00 2016-02-08 03:30:59.625 039 12582.45 53.62 54618.32 88888.00 2016-02-08 03:30:59.750 039 12582.45 53.67 54618.32 88888.00 2016-02-08 03:30:59.875 039 12582.45 53.60 54618.30 88888.00 2016-02-08 03:31:00.000 039 12582.50 53.60 54618.25 88888.00 2016-02-08 03:31:00.125 039 12582.45 53.58 54618.30 88888.00 2016-02-08 03:31:00.250 039 12582.42 53.60 54618.30 88888.00 2016-02-08 03:31:00.375 039 12582.48 53.60 54618.30 88888.00 2016-02-08 03:31:00.500 039 12582.50 53.60 54618.30 88888.00 2016-02-08 03:31:00.625 039 12582.58 53.60 54618.28 88888.00 2016-02-08 03:31:00.750 039 12582.52 53.58 54618.22 88888.00 2016-02-08 03:31:00.875 039 12582.50 53.58 54618.22 88888.00 2016-02-08 03:31:01.000 039 12582.60 53.55 54618.25 88888.00 2016-02-08 03:31:01.125 039 12582.60 53.55 54618.28 88888.00 2016-02-08 03:31:01.250 039 12582.52 53.55 54618.25 88888.00 2016-02-08 03:31:01.375 039 12582.58 53.55 54618.20 88888.00 2016-02-08 03:31:01.500 039 12582.60 53.58 54618.22 88888.00 2016-02-08 03:31:01.625 039 12582.60 53.55 54618.22 88888.00 2016-02-08 03:31:01.750 039 12582.58 53.55 54618.18 88888.00 2016-02-08 03:31:01.875 039 12582.62 53.55 54618.20 88888.00 2016-02-08 03:31:02.000 039 12582.65 53.55 54618.18 88888.00 2016-02-08 03:31:02.125 039 12582.65 53.52 54618.15 88888.00 2016-02-08 03:31:02.250 039 12582.62 53.50 54618.18 88888.00 2016-02-08 03:31:02.375 039 12582.65 53.52 54618.18 88888.00 2016-02-08 03:31:02.500 039 12582.60 53.50 54618.18 88888.00 2016-02-08 03:31:02.625 039 12582.58 53.48 54618.15 88888.00 2016-02-08 03:31:02.750 039 12582.62 53.52 54618.18 88888.00 2016-02-08 03:31:02.875 039 12582.62 53.50 54618.18 88888.00 2016-02-08 03:31:03.000 039 12582.67 53.48 54618.15 88888.00 2016-02-08 03:31:03.125 039 12582.70 53.45 54618.15 88888.00 2016-02-08 03:31:03.250 039 12582.75 53.48 54618.12 88888.00 2016-02-08 03:31:03.375 039 12582.75 53.48 54618.10 88888.00 2016-02-08 03:31:03.500 039 12582.67 53.42 54618.10 88888.00 2016-02-08 03:31:03.625 039 12582.67 53.45 54618.12 88888.00 2016-02-08 03:31:03.750 039 12582.67 53.45 54618.12 88888.00 2016-02-08 03:31:03.875 039 12582.65 53.42 54618.10 88888.00 2016-02-08 03:31:04.000 039 12582.67 53.40 54618.10 88888.00 2016-02-08 03:31:04.125 039 12582.67 53.42 54618.10 88888.00 2016-02-08 03:31:04.250 039 12582.60 53.42 54618.07 88888.00 2016-02-08 03:31:04.375 039 12582.62 53.40 54618.07 88888.00 2016-02-08 03:31:04.500 039 12582.62 53.38 54618.05 88888.00 2016-02-08 03:31:04.625 039 12582.67 53.35 54618.03 88888.00 2016-02-08 03:31:04.750 039 12582.70 53.35 54618.00 88888.00 2016-02-08 03:31:04.875 039 12582.70 53.35 54618.05 88888.00 2016-02-08 03:31:05.000 039 12582.65 53.30 54618.05 88888.00 2016-02-08 03:31:05.125 039 12582.67 53.33 54618.05 88888.00 2016-02-08 03:31:05.250 039 12582.65 53.33 54618.05 88888.00 2016-02-08 03:31:05.375 039 12582.65 53.33 54618.03 88888.00 2016-02-08 03:31:05.500 039 12582.73 53.35 54618.05 88888.00 2016-02-08 03:31:05.625 039 12582.73 53.38 54618.03 88888.00 2016-02-08 03:31:05.750 039 12582.65 53.38 54618.00 88888.00 2016-02-08 03:31:05.875 039 12582.65 53.35 54618.00 88888.00 2016-02-08 03:31:06.000 039 12582.67 53.30 54617.97 88888.00 2016-02-08 03:31:06.125 039 12582.65 53.27 54617.95 88888.00 2016-02-08 03:31:06.250 039 12582.67 53.27 54617.97 88888.00 2016-02-08 03:31:06.375 039 12582.70 53.30 54617.95 88888.00 2016-02-08 03:31:06.500 039 12582.65 53.27 54617.93 88888.00 2016-02-08 03:31:06.625 039 12582.62 53.25 54617.93 88888.00 2016-02-08 03:31:06.750 039 12582.65 53.23 54617.93 88888.00 2016-02-08 03:31:06.875 039 12582.62 53.23 54617.93 88888.00 2016-02-08 03:31:07.000 039 12582.60 53.20 54617.90 88888.00 2016-02-08 03:31:07.125 039 12582.58 53.23 54617.90 88888.00 2016-02-08 03:31:07.250 039 12582.58 53.20 54617.90 88888.00 2016-02-08 03:31:07.375 039 12582.65 53.20 54617.88 88888.00 2016-02-08 03:31:07.500 039 12582.67 53.15 54617.85 88888.00 2016-02-08 03:31:07.625 039 12582.67 53.15 54617.85 88888.00 2016-02-08 03:31:07.750 039 12582.65 53.15 54617.85 88888.00 2016-02-08 03:31:07.875 039 12582.67 53.15 54617.85 88888.00 2016-02-08 03:31:08.000 039 12582.65 53.12 54617.82 88888.00 2016-02-08 03:31:08.125 039 12582.62 53.12 54617.85 88888.00 2016-02-08 03:31:08.250 039 12582.62 53.10 54617.85 88888.00 2016-02-08 03:31:08.375 039 12582.62 53.10 54617.82 88888.00 2016-02-08 03:31:08.500 039 12582.62 53.05 54617.82 88888.00 2016-02-08 03:31:08.625 039 12582.70 53.08 54617.82 88888.00 2016-02-08 03:31:08.750 039 12582.70 53.08 54617.80 88888.00 2016-02-08 03:31:08.875 039 12582.62 53.02 54617.80 88888.00 2016-02-08 03:31:09.000 039 12582.65 53.05 54617.80 88888.00 2016-02-08 03:31:09.125 039 12582.70 53.02 54617.80 88888.00 2016-02-08 03:31:09.250 039 12582.67 53.00 54617.80 88888.00 2016-02-08 03:31:09.375 039 12582.62 52.98 54617.78 88888.00 2016-02-08 03:31:09.500 039 12582.65 52.95 54617.78 88888.00 2016-02-08 03:31:09.625 039 12582.65 52.98 54617.78 88888.00 2016-02-08 03:31:09.750 039 12582.65 52.98 54617.75 88888.00 2016-02-08 03:31:09.875 039 12582.70 52.95 54617.72 88888.00 2016-02-08 03:31:10.000 039 12582.67 52.92 54617.68 88888.00 2016-02-08 03:31:10.125 039 12582.65 52.88 54617.70 88888.00 2016-02-08 03:31:10.250 039 12582.70 52.85 54617.72 88888.00 2016-02-08 03:31:10.375 039 12582.75 52.85 54617.70 88888.00 2016-02-08 03:31:10.500 039 12582.70 52.85 54617.70 88888.00 2016-02-08 03:31:10.625 039 12582.73 52.88 54617.72 88888.00 2016-02-08 03:31:10.750 039 12582.77 52.88 54617.68 88888.00 2016-02-08 03:31:10.875 039 12582.80 52.85 54617.68 88888.00 2016-02-08 03:31:11.000 039 12582.80 52.85 54617.65 88888.00 2016-02-08 03:31:11.125 039 12582.77 52.83 54617.68 88888.00 2016-02-08 03:31:11.250 039 12582.73 52.83 54617.65 88888.00 2016-02-08 03:31:11.375 039 12582.77 52.83 54617.62 88888.00 2016-02-08 03:31:11.500 039 12582.83 52.83 54617.62 88888.00 2016-02-08 03:31:11.625 039 12582.83 52.85 54617.60 88888.00 2016-02-08 03:31:11.750 039 12582.85 52.88 54617.62 88888.00 2016-02-08 03:31:11.875 039 12582.88 52.85 54617.60 88888.00 2016-02-08 03:31:12.000 039 12582.88 52.80 54617.62 88888.00 2016-02-08 03:31:12.125 039 12582.88 52.80 54617.62 88888.00 2016-02-08 03:31:12.250 039 12582.90 52.80 54617.60 88888.00 2016-02-08 03:31:12.375 039 12583.00 52.85 54617.60 88888.00 2016-02-08 03:31:12.500 039 12582.92 52.83 54617.60 88888.00 2016-02-08 03:31:12.625 039 12582.88 52.80 54617.57 88888.00 2016-02-08 03:31:12.750 039 12582.83 52.77 54617.57 88888.00 2016-02-08 03:31:12.875 039 12582.92 52.77 54617.57 88888.00 2016-02-08 03:31:13.000 039 12582.95 52.73 54617.57 88888.00 2016-02-08 03:31:13.125 039 12583.02 52.70 54617.55 88888.00 2016-02-08 03:31:13.250 039 12583.08 52.75 54617.60 88888.00 2016-02-08 03:31:13.375 039 12583.08 52.77 54617.57 88888.00 2016-02-08 03:31:13.500 039 12583.00 52.77 54617.55 88888.00 2016-02-08 03:31:13.625 039 12583.02 52.77 54617.53 88888.00 2016-02-08 03:31:13.750 039 12582.98 52.75 54617.53 88888.00 2016-02-08 03:31:13.875 039 12582.98 52.70 54617.50 88888.00 2016-02-08 03:31:14.000 039 12583.00 52.73 54617.50 88888.00 2016-02-08 03:31:14.125 039 12582.98 52.75 54617.50 88888.00 2016-02-08 03:31:14.250 039 12582.92 52.67 54617.47 88888.00 2016-02-08 03:31:14.375 039 12582.92 52.65 54617.45 88888.00 2016-02-08 03:31:14.500 039 12582.98 52.67 54617.47 88888.00 2016-02-08 03:31:14.625 039 12582.98 52.67 54617.47 88888.00 2016-02-08 03:31:14.750 039 12583.00 52.70 54617.45 88888.00 2016-02-08 03:31:14.875 039 12583.08 52.70 54617.43 88888.00 2016-02-08 03:31:15.000 039 12583.10 52.67 54617.40 88888.00 2016-02-08 03:31:15.125 039 12583.12 52.67 54617.40 88888.00 2016-02-08 03:31:15.250 039 12583.08 52.60 54617.40 88888.00 2016-02-08 03:31:15.375 039 12583.08 52.62 54617.38 88888.00 2016-02-08 03:31:15.500 039 12583.10 52.65 54617.40 88888.00 2016-02-08 03:31:15.625 039 12583.08 52.62 54617.38 88888.00 2016-02-08 03:31:15.750 039 12583.12 52.60 54617.38 88888.00 2016-02-08 03:31:15.875 039 12583.15 52.60 54617.40 88888.00 2016-02-08 03:31:16.000 039 12583.15 52.60 54617.40 88888.00 2016-02-08 03:31:16.125 039 12583.12 52.60 54617.40 88888.00 2016-02-08 03:31:16.250 039 12583.17 52.58 54617.38 88888.00 2016-02-08 03:31:16.375 039 12583.25 52.55 54617.35 88888.00 2016-02-08 03:31:16.500 039 12583.25 52.52 54617.32 88888.00 2016-02-08 03:31:16.625 039 12583.23 52.58 54617.35 88888.00 2016-02-08 03:31:16.750 039 12583.23 52.60 54617.35 88888.00 2016-02-08 03:31:16.875 039 12583.23 52.58 54617.30 88888.00 2016-02-08 03:31:17.000 039 12583.27 52.52 54617.30 88888.00 2016-02-08 03:31:17.125 039 12583.27 52.50 54617.30 88888.00 2016-02-08 03:31:17.250 039 12583.27 52.52 54617.30 88888.00 2016-02-08 03:31:17.375 039 12583.27 52.52 54617.28 88888.00 2016-02-08 03:31:17.500 039 12583.25 52.45 54617.25 88888.00 2016-02-08 03:31:17.625 039 12583.25 52.48 54617.28 88888.00 2016-02-08 03:31:17.750 039 12583.25 52.45 54617.25 88888.00 2016-02-08 03:31:17.875 039 12583.25 52.45 54617.20 88888.00 2016-02-08 03:31:18.000 039 12583.23 52.45 54617.25 88888.00 2016-02-08 03:31:18.125 039 12583.20 52.45 54617.25 88888.00 2016-02-08 03:31:18.250 039 12583.17 52.40 54617.22 88888.00 2016-02-08 03:31:18.375 039 12583.30 52.38 54617.20 88888.00 2016-02-08 03:31:18.500 039 12583.30 52.38 54617.18 88888.00 2016-02-08 03:31:18.625 039 12583.25 52.40 54617.18 88888.00 2016-02-08 03:31:18.750 039 12583.27 52.40 54617.18 88888.00 2016-02-08 03:31:18.875 039 12583.35 52.38 54617.18 88888.00 2016-02-08 03:31:19.000 039 12583.35 52.33 54617.12 88888.00 2016-02-08 03:31:19.125 039 12583.38 52.30 54617.12 88888.00 2016-02-08 03:31:19.250 039 12583.40 52.30 54617.10 88888.00 2016-02-08 03:31:19.375 039 12583.40 52.30 54617.10 88888.00 2016-02-08 03:31:19.500 039 12583.40 52.30 54617.12 88888.00 2016-02-08 03:31:19.625 039 12583.35 52.33 54617.10 88888.00 2016-02-08 03:31:19.750 039 12583.35 52.33 54617.10 88888.00 2016-02-08 03:31:19.875 039 12583.38 52.27 54617.10 88888.00 2016-02-08 03:31:20.000 039 12583.48 52.27 54617.05 88888.00 2016-02-08 03:31:20.125 039 12583.50 52.27 54617.05 88888.00 2016-02-08 03:31:20.250 039 12583.40 52.30 54617.10 88888.00 2016-02-08 03:31:20.375 039 12583.38 52.30 54617.05 88888.00 2016-02-08 03:31:20.500 039 12583.38 52.30 54617.05 88888.00 2016-02-08 03:31:20.625 039 12583.42 52.27 54617.05 88888.00 2016-02-08 03:31:20.750 039 12583.45 52.27 54617.05 88888.00 2016-02-08 03:31:20.875 039 12583.42 52.30 54617.05 88888.00 2016-02-08 03:31:21.000 039 12583.42 52.27 54617.03 88888.00 2016-02-08 03:31:21.125 039 12583.45 52.27 54617.05 88888.00 2016-02-08 03:31:21.250 039 12583.45 52.27 54617.03 88888.00 2016-02-08 03:31:21.375 039 12583.52 52.27 54617.03 88888.00 2016-02-08 03:31:21.500 039 12583.48 52.30 54617.00 88888.00 2016-02-08 03:31:21.625 039 12583.50 52.30 54617.00 88888.00 2016-02-08 03:31:21.750 039 12583.55 52.25 54616.97 88888.00 2016-02-08 03:31:21.875 039 12583.60 52.25 54617.00 88888.00 2016-02-08 03:31:22.000 039 12583.58 52.25 54616.97 88888.00 2016-02-08 03:31:22.125 039 12583.60 52.25 54617.00 88888.00 2016-02-08 03:31:22.250 039 12583.55 52.23 54616.97 88888.00 2016-02-08 03:31:22.375 039 12583.55 52.23 54616.97 88888.00 2016-02-08 03:31:22.500 039 12583.50 52.23 54616.95 88888.00 2016-02-08 03:31:22.625 039 12583.58 52.27 54616.97 88888.00 2016-02-08 03:31:22.750 039 12583.62 52.30 54616.95 88888.00 2016-02-08 03:31:22.875 039 12583.67 52.25 54616.90 88888.00 2016-02-08 03:31:23.000 039 12583.67 52.25 54616.88 88888.00 2016-02-08 03:31:23.125 039 12583.67 52.25 54616.88 88888.00 2016-02-08 03:31:23.250 039 12583.65 52.23 54616.90 88888.00 2016-02-08 03:31:23.375 039 12583.73 52.25 54616.90 88888.00 2016-02-08 03:31:23.500 039 12583.75 52.25 54616.90 88888.00 2016-02-08 03:31:23.625 039 12583.70 52.27 54616.90 88888.00 2016-02-08 03:31:23.750 039 12583.67 52.25 54616.85 88888.00 2016-02-08 03:31:23.875 039 12583.67 52.25 54616.85 88888.00 2016-02-08 03:31:24.000 039 12583.73 52.20 54616.82 88888.00 2016-02-08 03:31:24.125 039 12583.75 52.17 54616.85 88888.00 2016-02-08 03:31:24.250 039 12583.73 52.17 54616.85 88888.00 2016-02-08 03:31:24.375 039 12583.75 52.20 54616.85 88888.00 2016-02-08 03:31:24.500 039 12583.80 52.20 54616.82 88888.00 2016-02-08 03:31:24.625 039 12583.80 52.23 54616.80 88888.00 2016-02-08 03:31:24.750 039 12583.83 52.27 54616.82 88888.00 2016-02-08 03:31:24.875 039 12583.80 52.25 54616.82 88888.00 2016-02-08 03:31:25.000 039 12583.80 52.23 54616.80 88888.00 2016-02-08 03:31:25.125 039 12583.83 52.15 54616.78 88888.00 2016-02-08 03:31:25.250 039 12583.88 52.15 54616.82 88888.00 2016-02-08 03:31:25.375 039 12583.88 52.17 54616.82 88888.00 2016-02-08 03:31:25.500 039 12583.80 52.17 54616.80 88888.00 2016-02-08 03:31:25.625 039 12583.77 52.15 54616.80 88888.00 2016-02-08 03:31:25.750 039 12583.77 52.12 54616.78 88888.00 2016-02-08 03:31:25.875 039 12583.77 52.15 54616.75 88888.00 2016-02-08 03:31:26.000 039 12583.83 52.15 54616.75 88888.00 2016-02-08 03:31:26.125 039 12583.85 52.12 54616.75 88888.00 2016-02-08 03:31:26.250 039 12583.80 52.10 54616.75 88888.00 2016-02-08 03:31:26.375 039 12583.80 52.10 54616.75 88888.00 2016-02-08 03:31:26.500 039 12583.85 52.10 54616.72 88888.00 2016-02-08 03:31:26.625 039 12583.88 52.08 54616.72 88888.00 2016-02-08 03:31:26.750 039 12583.88 52.08 54616.70 88888.00 2016-02-08 03:31:26.875 039 12583.90 52.10 54616.72 88888.00 2016-02-08 03:31:27.000 039 12583.83 52.10 54616.72 88888.00 2016-02-08 03:31:27.125 039 12583.80 52.08 54616.75 88888.00 2016-02-08 03:31:27.250 039 12583.80 52.02 54616.72 88888.00 2016-02-08 03:31:27.375 039 12583.80 52.02 54616.70 88888.00 2016-02-08 03:31:27.500 039 12583.88 52.05 54616.70 88888.00 2016-02-08 03:31:27.625 039 12583.88 52.02 54616.70 88888.00 2016-02-08 03:31:27.750 039 12583.88 52.02 54616.70 88888.00 2016-02-08 03:31:27.875 039 12583.88 52.02 54616.70 88888.00 2016-02-08 03:31:28.000 039 12583.92 52.02 54616.68 88888.00 2016-02-08 03:31:28.125 039 12583.92 52.00 54616.68 88888.00 2016-02-08 03:31:28.250 039 12583.92 51.98 54616.65 88888.00 2016-02-08 03:31:28.375 039 12583.90 51.95 54616.62 88888.00 2016-02-08 03:31:28.500 039 12583.92 51.92 54616.65 88888.00 2016-02-08 03:31:28.625 039 12583.95 51.92 54616.68 88888.00 2016-02-08 03:31:28.750 039 12583.95 51.92 54616.65 88888.00 2016-02-08 03:31:28.875 039 12583.95 51.88 54616.65 88888.00 2016-02-08 03:31:29.000 039 12583.88 51.88 54616.65 88888.00 2016-02-08 03:31:29.125 039 12583.80 51.88 54616.62 88888.00 2016-02-08 03:31:29.250 039 12583.77 51.85 54616.65 88888.00 2016-02-08 03:31:29.375 039 12583.90 51.83 54616.62 88888.00 2016-02-08 03:31:29.500 039 12583.92 51.83 54616.62 88888.00 2016-02-08 03:31:29.625 039 12583.85 51.83 54616.65 88888.00 2016-02-08 03:31:29.750 039 12583.88 51.80 54616.62 88888.00 2016-02-08 03:31:29.875 039 12583.95 51.77 54616.60 88888.00 2016-02-08 03:31:30.000 039 12583.98 51.80 54616.60 88888.00 2016-02-08 03:31:30.125 039 12584.00 51.77 54616.60 88888.00 2016-02-08 03:31:30.250 039 12583.98 51.73 54616.62 88888.00 2016-02-08 03:31:30.375 039 12583.98 51.73 54616.60 88888.00 2016-02-08 03:31:30.500 039 12583.95 51.73 54616.57 88888.00 2016-02-08 03:31:30.625 039 12583.98 51.70 54616.57 88888.00 2016-02-08 03:31:30.750 039 12584.05 51.70 54616.57 88888.00 2016-02-08 03:31:30.875 039 12584.02 51.73 54616.55 88888.00 2016-02-08 03:31:31.000 039 12584.00 51.67 54616.53 88888.00 2016-02-08 03:31:31.125 039 12584.02 51.67 54616.55 88888.00 2016-02-08 03:31:31.250 039 12584.00 51.67 54616.57 88888.00 2016-02-08 03:31:31.375 039 12584.05 51.67 54616.57 88888.00 2016-02-08 03:31:31.500 039 12584.02 51.65 54616.57 88888.00 2016-02-08 03:31:31.625 039 12584.00 51.62 54616.57 88888.00 2016-02-08 03:31:31.750 039 12584.02 51.62 54616.57 88888.00 2016-02-08 03:31:31.875 039 12584.05 51.60 54616.55 88888.00 2016-02-08 03:31:32.000 039 12584.08 51.60 54616.53 88888.00 2016-02-08 03:31:32.125 039 12584.10 51.62 54616.53 88888.00 2016-02-08 03:31:32.250 039 12584.05 51.60 54616.53 88888.00 2016-02-08 03:31:32.375 039 12584.05 51.60 54616.47 88888.00 2016-02-08 03:31:32.500 039 12584.10 51.60 54616.50 88888.00 2016-02-08 03:31:32.625 039 12584.10 51.62 54616.47 88888.00 2016-02-08 03:31:32.750 039 12584.02 51.62 54616.47 88888.00 2016-02-08 03:31:32.875 039 12584.05 51.55 54616.43 88888.00 2016-02-08 03:31:33.000 039 12584.05 51.55 54616.45 88888.00 2016-02-08 03:31:33.125 039 12584.08 51.55 54616.47 88888.00 2016-02-08 03:31:33.250 039 12584.12 51.52 54616.45 88888.00 2016-02-08 03:31:33.375 039 12584.20 51.52 54616.45 88888.00 2016-02-08 03:31:33.500 039 12584.20 51.50 54616.43 88888.00 2016-02-08 03:31:33.625 039 12584.23 51.52 54616.40 88888.00 2016-02-08 03:31:33.750 039 12584.27 51.52 54616.40 88888.00 2016-02-08 03:31:33.875 039 12584.30 51.50 54616.40 88888.00 2016-02-08 03:31:34.000 039 12584.33 51.50 54616.38 88888.00 2016-02-08 03:31:34.125 039 12584.35 51.48 54616.38 88888.00 2016-02-08 03:31:34.250 039 12584.27 51.45 54616.38 88888.00 2016-02-08 03:31:34.375 039 12584.30 51.48 54616.38 88888.00 2016-02-08 03:31:34.500 039 12584.23 51.45 54616.32 88888.00 2016-02-08 03:31:34.625 039 12584.25 51.45 54616.35 88888.00 2016-02-08 03:31:34.750 039 12584.38 51.48 54616.35 88888.00 2016-02-08 03:31:34.875 039 12584.38 51.42 54616.30 88888.00 2016-02-08 03:31:35.000 039 12584.40 51.42 54616.30 88888.00 2016-02-08 03:31:35.125 039 12584.48 51.45 54616.28 88888.00 2016-02-08 03:31:35.250 039 12584.38 51.40 54616.25 88888.00 2016-02-08 03:31:35.375 039 12584.38 51.40 54616.28 88888.00 2016-02-08 03:31:35.500 039 12584.42 51.40 54616.32 88888.00 2016-02-08 03:31:35.625 039 12584.50 51.40 54616.30 88888.00 2016-02-08 03:31:35.750 039 12584.52 51.40 54616.28 88888.00 2016-02-08 03:31:35.875 039 12584.48 51.38 54616.22 88888.00 2016-02-08 03:31:36.000 039 12584.45 51.33 54616.22 88888.00 2016-02-08 03:31:36.125 039 12584.45 51.38 54616.28 88888.00 2016-02-08 03:31:36.250 039 12584.42 51.38 54616.28 88888.00 2016-02-08 03:31:36.375 039 12584.52 51.38 54616.25 88888.00 2016-02-08 03:31:36.500 039 12584.55 51.40 54616.22 88888.00 2016-02-08 03:31:36.625 039 12584.60 51.40 54616.28 88888.00 2016-02-08 03:31:36.750 039 12584.58 51.38 54616.25 88888.00 2016-02-08 03:31:36.875 039 12584.58 51.33 54616.20 88888.00 2016-02-08 03:31:37.000 039 12584.60 51.33 54616.18 88888.00 2016-02-08 03:31:37.125 039 12584.60 51.33 54616.20 88888.00 2016-02-08 03:31:37.250 039 12584.55 51.38 54616.22 88888.00 2016-02-08 03:31:37.375 039 12584.65 51.40 54616.20 88888.00 2016-02-08 03:31:37.500 039 12584.70 51.35 54616.20 88888.00 2016-02-08 03:31:37.625 039 12584.62 51.27 54616.15 88888.00 2016-02-08 03:31:37.750 039 12584.60 51.27 54616.15 88888.00 2016-02-08 03:31:37.875 039 12584.65 51.30 54616.15 88888.00 2016-02-08 03:31:38.000 039 12584.70 51.30 54616.18 88888.00 2016-02-08 03:31:38.125 039 12584.75 51.27 54616.15 88888.00 2016-02-08 03:31:38.250 039 12584.75 51.20 54616.12 88888.00 2016-02-08 03:31:38.375 039 12584.73 51.25 54616.15 88888.00 2016-02-08 03:31:38.500 039 12584.70 51.25 54616.15 88888.00 2016-02-08 03:31:38.625 039 12584.67 51.23 54616.10 88888.00 2016-02-08 03:31:38.750 039 12584.75 51.23 54616.12 88888.00 2016-02-08 03:31:38.875 039 12584.75 51.20 54616.15 88888.00 2016-02-08 03:31:39.000 039 12584.80 51.17 54616.10 88888.00 2016-02-08 03:31:39.125 039 12584.80 51.23 54616.10 88888.00 2016-02-08 03:31:39.250 039 12584.77 51.20 54616.12 88888.00 2016-02-08 03:31:39.375 039 12584.80 51.20 54616.10 88888.00 2016-02-08 03:31:39.500 039 12584.80 51.17 54616.05 88888.00 2016-02-08 03:31:39.625 039 12584.75 51.15 54616.05 88888.00 2016-02-08 03:31:39.750 039 12584.77 51.12 54616.05 88888.00 2016-02-08 03:31:39.875 039 12584.80 51.10 54616.05 88888.00 2016-02-08 03:31:40.000 039 12584.83 51.12 54616.05 88888.00 2016-02-08 03:31:40.125 039 12584.85 51.12 54616.05 88888.00 2016-02-08 03:31:40.250 039 12584.77 51.10 54616.05 88888.00 2016-02-08 03:31:40.375 039 12584.75 51.10 54616.03 88888.00 2016-02-08 03:31:40.500 039 12584.77 51.12 54616.03 88888.00 2016-02-08 03:31:40.625 039 12584.83 51.10 54616.00 88888.00 2016-02-08 03:31:40.750 039 12584.85 51.10 54616.00 88888.00 2016-02-08 03:31:40.875 039 12584.88 51.08 54616.03 88888.00 2016-02-08 03:31:41.000 039 12584.83 51.10 54616.00 88888.00 2016-02-08 03:31:41.125 039 12584.80 51.05 54616.03 88888.00 2016-02-08 03:31:41.250 039 12584.75 51.02 54616.00 88888.00 2016-02-08 03:31:41.375 039 12584.80 51.05 54616.00 88888.00 2016-02-08 03:31:41.500 039 12584.85 51.08 54616.03 88888.00 2016-02-08 03:31:41.625 039 12584.88 51.08 54616.00 88888.00 2016-02-08 03:31:41.750 039 12584.88 51.10 54616.03 88888.00 2016-02-08 03:31:41.875 039 12584.83 51.05 54616.00 88888.00 2016-02-08 03:31:42.000 039 12584.77 51.05 54616.00 88888.00 2016-02-08 03:31:42.125 039 12584.75 51.02 54616.00 88888.00 2016-02-08 03:31:42.250 039 12584.85 51.05 54616.03 88888.00 2016-02-08 03:31:42.375 039 12584.98 51.08 54616.00 88888.00 2016-02-08 03:31:42.500 039 12584.98 51.08 54615.97 88888.00 2016-02-08 03:31:42.625 039 12585.00 51.10 54615.95 88888.00 2016-02-08 03:31:42.750 039 12585.02 51.10 54615.95 88888.00 2016-02-08 03:31:42.875 039 12585.05 51.05 54615.93 88888.00 2016-02-08 03:31:43.000 039 12585.05 51.05 54615.93 88888.00 2016-02-08 03:31:43.125 039 12585.05 51.02 54615.90 88888.00 2016-02-08 03:31:43.250 039 12585.02 51.00 54615.90 88888.00 2016-02-08 03:31:43.375 039 12585.08 51.02 54615.88 88888.00 2016-02-08 03:31:43.500 039 12585.15 51.05 54615.90 88888.00 2016-02-08 03:31:43.625 039 12585.15 51.05 54615.93 88888.00 2016-02-08 03:31:43.750 039 12585.15 51.08 54615.93 88888.00 2016-02-08 03:31:43.875 039 12585.15 51.08 54615.90 88888.00 2016-02-08 03:31:44.000 039 12585.12 51.00 54615.82 88888.00 2016-02-08 03:31:44.125 039 12585.12 51.00 54615.82 88888.00 2016-02-08 03:31:44.250 039 12585.15 50.95 54615.82 88888.00 2016-02-08 03:31:44.375 039 12585.17 51.00 54615.85 88888.00 2016-02-08 03:31:44.500 039 12585.15 51.02 54615.85 88888.00 2016-02-08 03:31:44.625 039 12585.23 51.02 54615.85 88888.00 2016-02-08 03:31:44.750 039 12585.35 51.02 54615.82 88888.00 2016-02-08 03:31:44.875 039 12585.40 51.00 54615.80 88888.00 2016-02-08 03:31:45.000 039 12585.33 50.98 54615.78 88888.00 2016-02-08 03:31:45.125 039 12585.30 50.98 54615.78 88888.00 2016-02-08 03:31:45.250 039 12585.30 50.92 54615.78 88888.00 2016-02-08 03:31:45.375 039 12585.40 50.95 54615.80 88888.00 2016-02-08 03:31:45.500 039 12585.42 51.00 54615.82 88888.00 2016-02-08 03:31:45.625 039 12585.38 51.02 54615.80 88888.00 2016-02-08 03:31:45.750 039 12585.33 50.98 54615.75 88888.00 2016-02-08 03:31:45.875 039 12585.35 50.98 54615.78 88888.00 2016-02-08 03:31:46.000 039 12585.40 51.02 54615.80 88888.00 2016-02-08 03:31:46.125 039 12585.42 51.02 54615.80 88888.00 2016-02-08 03:31:46.250 039 12585.45 50.95 54615.72 88888.00 2016-02-08 03:31:46.375 039 12585.52 50.92 54615.70 88888.00 2016-02-08 03:31:46.500 039 12585.50 50.90 54615.70 88888.00 2016-02-08 03:31:46.625 039 12585.40 50.95 54615.72 88888.00 2016-02-08 03:31:46.750 039 12585.45 50.95 54615.75 88888.00 2016-02-08 03:31:46.875 039 12585.55 50.92 54615.70 88888.00 2016-02-08 03:31:47.000 039 12585.50 50.92 54615.68 88888.00 2016-02-08 03:31:47.125 039 12585.48 50.88 54615.70 88888.00 2016-02-08 03:31:47.250 039 12585.42 50.88 54615.70 88888.00 2016-02-08 03:31:47.375 039 12585.48 50.92 54615.75 88888.00 2016-02-08 03:31:47.500 039 12585.52 50.92 54615.75 88888.00 2016-02-08 03:31:47.625 039 12585.58 50.95 54615.72 88888.00 2016-02-08 03:31:47.750 039 12585.52 50.90 54615.72 88888.00 2016-02-08 03:31:47.875 039 12585.58 50.85 54615.68 88888.00 2016-02-08 03:31:48.000 039 12585.62 50.88 54615.70 88888.00 2016-02-08 03:31:48.125 039 12585.65 50.88 54615.70 88888.00 2016-02-08 03:31:48.250 039 12585.67 50.83 54615.70 88888.00 2016-02-08 03:31:48.375 039 12585.75 50.83 54615.70 88888.00 2016-02-08 03:31:48.500 039 12585.73 50.80 54615.70 88888.00 2016-02-08 03:31:48.625 039 12585.70 50.77 54615.70 88888.00 2016-02-08 03:31:48.750 039 12585.70 50.80 54615.68 88888.00 2016-02-08 03:31:48.875 039 12585.70 50.80 54615.65 88888.00 2016-02-08 03:31:49.000 039 12585.70 50.75 54615.57 88888.00 2016-02-08 03:31:49.125 039 12585.73 50.73 54615.62 88888.00 2016-02-08 03:31:49.250 039 12585.77 50.73 54615.65 88888.00 2016-02-08 03:31:49.375 039 12585.80 50.75 54615.65 88888.00 2016-02-08 03:31:49.500 039 12585.77 50.75 54615.65 88888.00 2016-02-08 03:31:49.625 039 12585.77 50.77 54615.62 88888.00 2016-02-08 03:31:49.750 039 12585.75 50.73 54615.62 88888.00 2016-02-08 03:31:49.875 039 12585.73 50.73 54615.65 88888.00 2016-02-08 03:31:50.000 039 12585.67 50.73 54615.62 88888.00 2016-02-08 03:31:50.125 039 12585.77 50.77 54615.65 88888.00 2016-02-08 03:31:50.250 039 12585.85 50.73 54615.62 88888.00 2016-02-08 03:31:50.375 039 12585.85 50.75 54615.60 88888.00 2016-02-08 03:31:50.500 039 12585.85 50.73 54615.60 88888.00 2016-02-08 03:31:50.625 039 12585.88 50.75 54615.62 88888.00 2016-02-08 03:31:50.750 039 12585.90 50.75 54615.62 88888.00 2016-02-08 03:31:50.875 039 12585.90 50.75 54615.57 88888.00 2016-02-08 03:31:51.000 039 12585.90 50.73 54615.60 88888.00 2016-02-08 03:31:51.125 039 12585.92 50.73 54615.55 88888.00 2016-02-08 03:31:51.250 039 12585.90 50.70 54615.53 88888.00 2016-02-08 03:31:51.375 039 12585.92 50.70 54615.55 88888.00 2016-02-08 03:31:51.500 039 12585.98 50.75 54615.57 88888.00 2016-02-08 03:31:51.625 039 12586.02 50.70 54615.55 88888.00 2016-02-08 03:31:51.750 039 12586.00 50.67 54615.53 88888.00 2016-02-08 03:31:51.875 039 12585.98 50.70 54615.53 88888.00 2016-02-08 03:31:52.000 039 12586.00 50.67 54615.50 88888.00 2016-02-08 03:31:52.125 039 12586.10 50.73 54615.53 88888.00 2016-02-08 03:31:52.250 039 12586.17 50.73 54615.50 88888.00 2016-02-08 03:31:52.375 039 12586.15 50.70 54615.53 88888.00 2016-02-08 03:31:52.500 039 12586.05 50.70 54615.47 88888.00 2016-02-08 03:31:52.625 039 12586.00 50.65 54615.43 88888.00 2016-02-08 03:31:52.750 039 12586.08 50.67 54615.40 88888.00 2016-02-08 03:31:52.875 039 12586.08 50.67 54615.45 88888.00 2016-02-08 03:31:53.000 039 12586.02 50.70 54615.47 88888.00 2016-02-08 03:31:53.125 039 12586.12 50.73 54615.53 88888.00 2016-02-08 03:31:53.250 039 12586.15 50.67 54615.47 88888.00 2016-02-08 03:31:53.375 039 12586.12 50.65 54615.47 88888.00 2016-02-08 03:31:53.500 039 12586.10 50.67 54615.47 88888.00 2016-02-08 03:31:53.625 039 12586.08 50.73 54615.47 88888.00 2016-02-08 03:31:53.750 039 12586.05 50.67 54615.43 88888.00 2016-02-08 03:31:53.875 039 12586.15 50.70 54615.40 88888.00 2016-02-08 03:31:54.000 039 12586.20 50.70 54615.43 88888.00 2016-02-08 03:31:54.125 039 12586.17 50.67 54615.40 88888.00 2016-02-08 03:31:54.250 039 12586.15 50.65 54615.43 88888.00 2016-02-08 03:31:54.375 039 12586.23 50.73 54615.40 88888.00 2016-02-08 03:31:54.500 039 12586.20 50.67 54615.40 88888.00 2016-02-08 03:31:54.625 039 12586.20 50.67 54615.38 88888.00 2016-02-08 03:31:54.750 039 12586.30 50.70 54615.38 88888.00 2016-02-08 03:31:54.875 039 12586.33 50.70 54615.38 88888.00 2016-02-08 03:31:55.000 039 12586.33 50.67 54615.38 88888.00 2016-02-08 03:31:55.125 039 12586.30 50.70 54615.38 88888.00 2016-02-08 03:31:55.250 039 12586.20 50.65 54615.35 88888.00 2016-02-08 03:31:55.375 039 12586.27 50.65 54615.38 88888.00 2016-02-08 03:31:55.500 039 12586.27 50.65 54615.38 88888.00 2016-02-08 03:31:55.625 039 12586.27 50.62 54615.35 88888.00 2016-02-08 03:31:55.750 039 12586.33 50.62 54615.35 88888.00 2016-02-08 03:31:55.875 039 12586.33 50.62 54615.35 88888.00 2016-02-08 03:31:56.000 039 12586.30 50.62 54615.35 88888.00 2016-02-08 03:31:56.125 039 12586.33 50.65 54615.32 88888.00 2016-02-08 03:31:56.250 039 12586.33 50.62 54615.35 88888.00 2016-02-08 03:31:56.375 039 12586.33 50.67 54615.35 88888.00 2016-02-08 03:31:56.500 039 12586.33 50.70 54615.35 88888.00 2016-02-08 03:31:56.625 039 12586.33 50.62 54615.35 88888.00 2016-02-08 03:31:56.750 039 12586.33 50.58 54615.35 88888.00 2016-02-08 03:31:56.875 039 12586.35 50.58 54615.32 88888.00 2016-02-08 03:31:57.000 039 12586.38 50.60 54615.32 88888.00 2016-02-08 03:31:57.125 039 12586.42 50.60 54615.35 88888.00 2016-02-08 03:31:57.250 039 12586.42 50.58 54615.35 88888.00 2016-02-08 03:31:57.375 039 12586.48 50.58 54615.30 88888.00 2016-02-08 03:31:57.500 039 12586.48 50.58 54615.30 88888.00 2016-02-08 03:31:57.625 039 12586.45 50.55 54615.35 88888.00 2016-02-08 03:31:57.750 039 12586.48 50.55 54615.35 88888.00 2016-02-08 03:31:57.875 039 12586.48 50.52 54615.32 88888.00 2016-02-08 03:31:58.000 039 12586.48 50.52 54615.32 88888.00 2016-02-08 03:31:58.125 039 12586.55 50.50 54615.30 88888.00 2016-02-08 03:31:58.250 039 12586.52 50.45 54615.28 88888.00 2016-02-08 03:31:58.375 039 12586.58 50.45 54615.28 88888.00 2016-02-08 03:31:58.500 039 12586.58 50.45 54615.30 88888.00 2016-02-08 03:31:58.625 039 12586.55 50.42 54615.30 88888.00 2016-02-08 03:31:58.750 039 12586.60 50.42 54615.30 88888.00 2016-02-08 03:31:58.875 039 12586.67 50.42 54615.28 88888.00 2016-02-08 03:31:59.000 039 12586.67 50.40 54615.30 88888.00 2016-02-08 03:31:59.125 039 12586.62 50.40 54615.30 88888.00 2016-02-08 03:31:59.250 039 12586.58 50.40 54615.32 88888.00 2016-02-08 03:31:59.375 039 12586.62 50.38 54615.28 88888.00 2016-02-08 03:31:59.500 039 12586.55 50.38 54615.28 88888.00 2016-02-08 03:31:59.625 039 12586.58 50.38 54615.25 88888.00 2016-02-08 03:31:59.750 039 12586.62 50.38 54615.25 88888.00 2016-02-08 03:31:59.875 039 12586.65 50.35 54615.25 88888.00 2016-02-08 03:32:00.000 039 12586.62 50.33 54615.22 88888.00 2016-02-08 03:32:00.125 039 12586.52 50.30 54615.25 88888.00 2016-02-08 03:32:00.250 039 12586.58 50.33 54615.28 88888.00 2016-02-08 03:32:00.375 039 12586.65 50.33 54615.28 88888.00 2016-02-08 03:32:00.500 039 12586.60 50.27 54615.25 88888.00 2016-02-08 03:32:00.625 039 12586.65 50.25 54615.25 88888.00 2016-02-08 03:32:00.750 039 12586.67 50.25 54615.25 88888.00 2016-02-08 03:32:00.875 039 12586.70 50.25 54615.25 88888.00 2016-02-08 03:32:01.000 039 12586.67 50.23 54615.25 88888.00 2016-02-08 03:32:01.125 039 12586.73 50.17 54615.25 88888.00 2016-02-08 03:32:01.250 039 12586.77 50.15 54615.25 88888.00 2016-02-08 03:32:01.375 039 12586.75 50.17 54615.25 88888.00 2016-02-08 03:32:01.500 039 12586.67 50.12 54615.22 88888.00 2016-02-08 03:32:01.625 039 12586.73 50.10 54615.22 88888.00 2016-02-08 03:32:01.750 039 12586.73 50.10 54615.22 88888.00 2016-02-08 03:32:01.875 039 12586.70 50.08 54615.25 88888.00 2016-02-08 03:32:02.000 039 12586.73 50.05 54615.25 88888.00 2016-02-08 03:32:02.125 039 12586.70 50.02 54615.22 88888.00 2016-02-08 03:32:02.250 039 12586.73 49.98 54615.22 88888.00 2016-02-08 03:32:02.375 039 12586.70 50.00 54615.25 88888.00 2016-02-08 03:32:02.500 039 12586.70 49.98 54615.22 88888.00 2016-02-08 03:32:02.625 039 12586.65 49.98 54615.22 88888.00 2016-02-08 03:32:02.750 039 12586.67 49.98 54615.22 88888.00 2016-02-08 03:32:02.875 039 12586.75 49.95 54615.20 88888.00 2016-02-08 03:32:03.000 039 12586.77 49.95 54615.22 88888.00 2016-02-08 03:32:03.125 039 12586.73 49.92 54615.25 88888.00 2016-02-08 03:32:03.250 039 12586.70 49.88 54615.22 88888.00 2016-02-08 03:32:03.375 039 12586.70 49.85 54615.20 88888.00 2016-02-08 03:32:03.500 039 12586.75 49.88 54615.22 88888.00 2016-02-08 03:32:03.625 039 12586.80 49.88 54615.20 88888.00 2016-02-08 03:32:03.750 039 12586.77 49.83 54615.20 88888.00 2016-02-08 03:32:03.875 039 12586.73 49.75 54615.22 88888.00 2016-02-08 03:32:04.000 039 12586.77 49.77 54615.20 88888.00 2016-02-08 03:32:04.125 039 12586.80 49.77 54615.20 88888.00 2016-02-08 03:32:04.250 039 12586.73 49.75 54615.20 88888.00 2016-02-08 03:32:04.375 039 12586.77 49.75 54615.20 88888.00 2016-02-08 03:32:04.500 039 12586.75 49.75 54615.22 88888.00 2016-02-08 03:32:04.625 039 12586.73 49.73 54615.20 88888.00 2016-02-08 03:32:04.750 039 12586.73 49.73 54615.20 88888.00 2016-02-08 03:32:04.875 039 12586.73 49.73 54615.20 88888.00 2016-02-08 03:32:05.000 039 12586.70 49.70 54615.20 88888.00 2016-02-08 03:32:05.125 039 12586.70 49.67 54615.20 88888.00 2016-02-08 03:32:05.250 039 12586.73 49.67 54615.20 88888.00 2016-02-08 03:32:05.375 039 12586.75 49.67 54615.20 88888.00 2016-02-08 03:32:05.500 039 12586.73 49.67 54615.20 88888.00 2016-02-08 03:32:05.625 039 12586.75 49.67 54615.22 88888.00 2016-02-08 03:32:05.750 039 12586.77 49.65 54615.22 88888.00 2016-02-08 03:32:05.875 039 12586.80 49.65 54615.20 88888.00 2016-02-08 03:32:06.000 039 12586.85 49.65 54615.18 88888.00 2016-02-08 03:32:06.125 039 12586.85 49.67 54615.20 88888.00 2016-02-08 03:32:06.250 039 12586.83 49.65 54615.20 88888.00 2016-02-08 03:32:06.375 039 12586.85 49.67 54615.20 88888.00 2016-02-08 03:32:06.500 039 12586.85 49.67 54615.20 88888.00 2016-02-08 03:32:06.625 039 12586.88 49.67 54615.18 88888.00 2016-02-08 03:32:06.750 039 12586.83 49.65 54615.18 88888.00 2016-02-08 03:32:06.875 039 12586.88 49.67 54615.18 88888.00 2016-02-08 03:32:07.000 039 12586.95 49.65 54615.15 88888.00 2016-02-08 03:32:07.125 039 12586.95 49.62 54615.18 88888.00 2016-02-08 03:32:07.250 039 12586.90 49.60 54615.18 88888.00 2016-02-08 03:32:07.375 039 12586.88 49.60 54615.15 88888.00 2016-02-08 03:32:07.500 039 12586.88 49.60 54615.15 88888.00 2016-02-08 03:32:07.625 039 12586.90 49.62 54615.18 88888.00 2016-02-08 03:32:07.750 039 12586.85 49.65 54615.20 88888.00 2016-02-08 03:32:07.875 039 12586.80 49.65 54615.18 88888.00 2016-02-08 03:32:08.000 039 12586.85 49.62 54615.18 88888.00 2016-02-08 03:32:08.125 039 12586.88 49.62 54615.15 88888.00 2016-02-08 03:32:08.250 039 12586.90 49.58 54615.15 88888.00 2016-02-08 03:32:08.375 039 12586.95 49.55 54615.15 88888.00 2016-02-08 03:32:08.500 039 12586.95 49.55 54615.12 88888.00 2016-02-08 03:32:08.625 039 12586.98 49.58 54615.15 88888.00 2016-02-08 03:32:08.750 039 12587.02 49.60 54615.12 88888.00 2016-02-08 03:32:08.875 039 12587.00 49.58 54615.15 88888.00 2016-02-08 03:32:09.000 039 12587.02 49.55 54615.12 88888.00 2016-02-08 03:32:09.125 039 12587.08 49.58 54615.15 88888.00 2016-02-08 03:32:09.250 039 12587.08 49.55 54615.15 88888.00 2016-02-08 03:32:09.375 039 12587.02 49.50 54615.12 88888.00 2016-02-08 03:32:09.500 039 12587.00 49.50 54615.15 88888.00 2016-02-08 03:32:09.625 039 12587.00 49.52 54615.15 88888.00 2016-02-08 03:32:09.750 039 12587.05 49.52 54615.15 88888.00 2016-02-08 03:32:09.875 039 12587.08 49.52 54615.12 88888.00 2016-02-08 03:32:10.000 039 12587.05 49.50 54615.10 88888.00 2016-02-08 03:32:10.125 039 12587.00 49.52 54615.12 88888.00 2016-02-08 03:32:10.250 039 12586.95 49.50 54615.12 88888.00 2016-02-08 03:32:10.375 039 12587.02 49.48 54615.07 88888.00 2016-02-08 03:32:10.500 039 12587.10 49.48 54615.10 88888.00 2016-02-08 03:32:10.625 039 12587.12 49.48 54615.12 88888.00 2016-02-08 03:32:10.750 039 12587.08 49.48 54615.12 88888.00 2016-02-08 03:32:10.875 039 12587.08 49.48 54615.10 88888.00 2016-02-08 03:32:11.000 039 12587.12 49.42 54615.05 88888.00 2016-02-08 03:32:11.125 039 12587.10 49.42 54615.07 88888.00 2016-02-08 03:32:11.250 039 12587.05 49.42 54615.07 88888.00 2016-02-08 03:32:11.375 039 12587.10 49.45 54615.10 88888.00 2016-02-08 03:32:11.500 039 12587.12 49.40 54615.10 88888.00 2016-02-08 03:32:11.625 039 12587.15 49.40 54615.07 88888.00 2016-02-08 03:32:11.750 039 12587.17 49.40 54615.10 88888.00 2016-02-08 03:32:11.875 039 12587.20 49.40 54615.10 88888.00 2016-02-08 03:32:12.000 039 12587.15 49.40 54615.05 88888.00 2016-02-08 03:32:12.125 039 12587.05 49.35 54615.07 88888.00 2016-02-08 03:32:12.250 039 12587.05 49.38 54615.05 88888.00 2016-02-08 03:32:12.375 039 12587.15 49.38 54615.07 88888.00 2016-02-08 03:32:12.500 039 12587.17 49.35 54615.10 88888.00 2016-02-08 03:32:12.625 039 12587.17 49.33 54615.10 88888.00 2016-02-08 03:32:12.750 039 12587.17 49.30 54615.07 88888.00 2016-02-08 03:32:12.875 039 12587.10 49.30 54615.07 88888.00 2016-02-08 03:32:13.000 039 12587.12 49.27 54615.10 88888.00 2016-02-08 03:32:13.125 039 12587.17 49.27 54615.10 88888.00 2016-02-08 03:32:13.250 039 12587.15 49.25 54615.07 88888.00 2016-02-08 03:32:13.375 039 12587.15 49.27 54615.10 88888.00 2016-02-08 03:32:13.500 039 12587.10 49.27 54615.10 88888.00 2016-02-08 03:32:13.625 039 12587.12 49.27 54615.10 88888.00 2016-02-08 03:32:13.750 039 12587.17 49.27 54615.07 88888.00 2016-02-08 03:32:13.875 039 12587.17 49.25 54615.07 88888.00 2016-02-08 03:32:14.000 039 12587.15 49.23 54615.07 88888.00 2016-02-08 03:32:14.125 039 12587.08 49.20 54615.10 88888.00 2016-02-08 03:32:14.250 039 12587.08 49.20 54615.10 88888.00 2016-02-08 03:32:14.375 039 12587.15 49.20 54615.07 88888.00 2016-02-08 03:32:14.500 039 12587.20 49.17 54615.05 88888.00 2016-02-08 03:32:14.625 039 12587.17 49.15 54615.07 88888.00 2016-02-08 03:32:14.750 039 12587.12 49.15 54615.07 88888.00 2016-02-08 03:32:14.875 039 12587.15 49.17 54615.10 88888.00 2016-02-08 03:32:15.000 039 12587.17 49.12 54615.05 88888.00 2016-02-08 03:32:15.125 039 12587.17 49.12 54615.05 88888.00 2016-02-08 03:32:15.250 039 12587.20 49.12 54615.05 88888.00 2016-02-08 03:32:15.375 039 12587.27 49.12 54615.03 88888.00 2016-02-08 03:32:15.500 039 12587.23 49.08 54615.03 88888.00 2016-02-08 03:32:15.625 039 12587.17 49.08 54615.03 88888.00 2016-02-08 03:32:15.750 039 12587.27 49.08 54615.00 88888.00 2016-02-08 03:32:15.875 039 12587.35 49.08 54615.03 88888.00 2016-02-08 03:32:16.000 039 12587.27 49.05 54615.03 88888.00 2016-02-08 03:32:16.125 039 12587.20 49.02 54615.03 88888.00 2016-02-08 03:32:16.250 039 12587.20 49.02 54615.03 88888.00 2016-02-08 03:32:16.375 039 12587.20 49.02 54615.03 88888.00 2016-02-08 03:32:16.500 039 12587.17 49.00 54615.03 88888.00 2016-02-08 03:32:16.625 039 12587.20 49.02 54615.03 88888.00 2016-02-08 03:32:16.750 039 12587.23 49.02 54615.03 88888.00 2016-02-08 03:32:16.875 039 12587.25 49.02 54615.03 88888.00 2016-02-08 03:32:17.000 039 12587.25 49.02 54615.00 88888.00 2016-02-08 03:32:17.125 039 12587.23 49.02 54615.00 88888.00 2016-02-08 03:32:17.250 039 12587.15 49.00 54615.00 88888.00 2016-02-08 03:32:17.375 039 12587.17 48.95 54614.97 88888.00 2016-02-08 03:32:17.500 039 12587.30 49.00 54615.00 88888.00 2016-02-08 03:32:17.625 039 12587.35 49.00 54615.03 88888.00 2016-02-08 03:32:17.750 039 12587.33 48.98 54615.03 88888.00 2016-02-08 03:32:17.875 039 12587.30 48.95 54615.00 88888.00 2016-02-08 03:32:18.000 039 12587.33 48.95 54615.00 88888.00 2016-02-08 03:32:18.125 039 12587.38 48.92 54615.05 88888.00 2016-02-08 03:32:18.250 039 12587.40 48.95 54615.03 88888.00 2016-02-08 03:32:18.375 039 12587.45 48.95 54614.97 88888.00 2016-02-08 03:32:18.500 039 12587.35 48.92 54614.93 88888.00 2016-02-08 03:32:18.625 039 12587.35 48.92 54614.93 88888.00 2016-02-08 03:32:18.750 039 12587.48 48.90 54614.95 88888.00 2016-02-08 03:32:18.875 039 12587.50 48.92 54614.93 88888.00 2016-02-08 03:32:19.000 039 12587.45 48.92 54614.95 88888.00 2016-02-08 03:32:19.125 039 12587.40 48.92 54614.95 88888.00 2016-02-08 03:32:19.250 039 12587.38 48.90 54614.93 88888.00 2016-02-08 03:32:19.375 039 12587.38 48.90 54614.95 88888.00 2016-02-08 03:32:19.500 039 12587.42 48.90 54614.97 88888.00 2016-02-08 03:32:19.625 039 12587.45 48.90 54615.00 88888.00 2016-02-08 03:32:19.750 039 12587.48 48.90 54614.97 88888.00 2016-02-08 03:32:19.875 039 12587.48 48.85 54614.97 88888.00 2016-02-08 03:32:20.000 039 12587.45 48.85 54615.00 88888.00 2016-02-08 03:32:20.125 039 12587.42 48.85 54614.97 88888.00 2016-02-08 03:32:20.250 039 12587.40 48.85 54614.97 88888.00 2016-02-08 03:32:20.375 039 12587.42 48.88 54614.97 88888.00 2016-02-08 03:32:20.500 039 12587.40 48.85 54614.95 88888.00 2016-02-08 03:32:20.625 039 12587.30 48.83 54614.97 88888.00 2016-02-08 03:32:20.750 039 12587.33 48.83 54614.95 88888.00 2016-02-08 03:32:20.875 039 12587.38 48.83 54614.95 88888.00 2016-02-08 03:32:21.000 039 12587.40 48.83 54614.95 88888.00 2016-02-08 03:32:21.125 039 12587.40 48.80 54615.00 88888.00 2016-02-08 03:32:21.250 039 12587.33 48.80 54614.97 88888.00 2016-02-08 03:32:21.375 039 12587.40 48.80 54614.97 88888.00 2016-02-08 03:32:21.500 039 12587.48 48.77 54614.95 88888.00 2016-02-08 03:32:21.625 039 12587.50 48.77 54614.97 88888.00 2016-02-08 03:32:21.750 039 12587.48 48.80 54615.00 88888.00 2016-02-08 03:32:21.875 039 12587.40 48.83 54614.97 88888.00 2016-02-08 03:32:22.000 039 12587.35 48.77 54614.97 88888.00 2016-02-08 03:32:22.125 039 12587.40 48.77 54614.97 88888.00 2016-02-08 03:32:22.250 039 12587.40 48.75 54614.95 88888.00 2016-02-08 03:32:22.375 039 12587.42 48.77 54614.97 88888.00 2016-02-08 03:32:22.500 039 12587.50 48.80 54614.97 88888.00 2016-02-08 03:32:22.625 039 12587.45 48.77 54614.95 88888.00 2016-02-08 03:32:22.750 039 12587.40 48.75 54614.95 88888.00 2016-02-08 03:32:22.875 039 12587.40 48.75 54614.95 88888.00 2016-02-08 03:32:23.000 039 12587.42 48.75 54614.95 88888.00 2016-02-08 03:32:23.125 039 12587.35 48.75 54614.95 88888.00 2016-02-08 03:32:23.250 039 12587.27 48.70 54614.93 88888.00 2016-02-08 03:32:23.375 039 12587.35 48.70 54614.93 88888.00 2016-02-08 03:32:23.500 039 12587.38 48.70 54614.95 88888.00 2016-02-08 03:32:23.625 039 12587.35 48.70 54614.95 88888.00 2016-02-08 03:32:23.750 039 12587.33 48.70 54614.95 88888.00 2016-02-08 03:32:23.875 039 12587.45 48.70 54614.95 88888.00 2016-02-08 03:32:24.000 039 12587.50 48.70 54614.97 88888.00 2016-02-08 03:32:24.125 039 12587.45 48.67 54614.97 88888.00 2016-02-08 03:32:24.250 039 12587.38 48.60 54614.97 88888.00 2016-02-08 03:32:24.375 039 12587.42 48.62 54615.00 88888.00 2016-02-08 03:32:24.500 039 12587.40 48.65 54615.00 88888.00 2016-02-08 03:32:24.625 039 12587.38 48.62 54615.00 88888.00 2016-02-08 03:32:24.750 039 12587.40 48.60 54615.00 88888.00 2016-02-08 03:32:24.875 039 12587.40 48.55 54614.97 88888.00 2016-02-08 03:32:25.000 039 12587.38 48.55 54614.95 88888.00 2016-02-08 03:32:25.125 039 12587.38 48.55 54614.97 88888.00 2016-02-08 03:32:25.250 039 12587.35 48.55 54614.97 88888.00 2016-02-08 03:32:25.375 039 12587.35 48.52 54614.95 88888.00 2016-02-08 03:32:25.500 039 12587.30 48.52 54614.97 88888.00 2016-02-08 03:32:25.625 039 12587.33 48.50 54614.95 88888.00 2016-02-08 03:32:25.750 039 12587.30 48.48 54614.95 88888.00 2016-02-08 03:32:25.875 039 12587.35 48.50 54614.95 88888.00 2016-02-08 03:32:26.000 039 12587.40 48.52 54614.95 88888.00 2016-02-08 03:32:26.125 039 12587.38 48.48 54614.90 88888.00 2016-02-08 03:32:26.250 039 12587.30 48.42 54614.90 88888.00 2016-02-08 03:32:26.375 039 12587.30 48.48 54614.93 88888.00 2016-02-08 03:32:26.500 039 12587.30 48.45 54614.95 88888.00 2016-02-08 03:32:26.625 039 12587.23 48.38 54614.93 88888.00 2016-02-08 03:32:26.750 039 12587.20 48.35 54614.90 88888.00 2016-02-08 03:32:26.875 039 12587.30 48.40 54614.93 88888.00 2016-02-08 03:32:27.000 039 12587.40 48.40 54614.93 88888.00 2016-02-08 03:32:27.125 039 12587.40 48.38 54614.93 88888.00 2016-02-08 03:32:27.250 039 12587.33 48.33 54614.93 88888.00 2016-02-08 03:32:27.375 039 12587.27 48.30 54614.93 88888.00 2016-02-08 03:32:27.500 039 12587.33 48.27 54614.90 88888.00 2016-02-08 03:32:27.625 039 12587.45 48.30 54614.88 88888.00 2016-02-08 03:32:27.750 039 12587.40 48.33 54614.93 88888.00 2016-02-08 03:32:27.875 039 12587.30 48.25 54614.93 88888.00 2016-02-08 03:32:28.000 039 12587.35 48.25 54614.93 88888.00 2016-02-08 03:32:28.125 039 12587.35 48.25 54614.93 88888.00 2016-02-08 03:32:28.250 039 12587.30 48.30 54614.95 88888.00 2016-02-08 03:32:28.375 039 12587.35 48.30 54614.93 88888.00 2016-02-08 03:32:28.500 039 12587.30 48.25 54614.93 88888.00 2016-02-08 03:32:28.625 039 12587.27 48.17 54614.88 88888.00 2016-02-08 03:32:28.750 039 12587.27 48.17 54614.88 88888.00 2016-02-08 03:32:28.875 039 12587.27 48.20 54614.88 88888.00 2016-02-08 03:32:29.000 039 12587.35 48.20 54614.90 88888.00 2016-02-08 03:32:29.125 039 12587.38 48.20 54614.93 88888.00 2016-02-08 03:32:29.250 039 12587.25 48.17 54614.90 88888.00 2016-02-08 03:32:29.375 039 12587.27 48.17 54614.88 88888.00 2016-02-08 03:32:29.500 039 12587.25 48.15 54614.90 88888.00 2016-02-08 03:32:29.625 039 12587.33 48.15 54614.88 88888.00 2016-02-08 03:32:29.750 039 12587.40 48.17 54614.90 88888.00 2016-02-08 03:32:29.875 039 12587.38 48.23 54614.93 88888.00 2016-02-08 03:32:30.000 039 12587.48 48.25 54614.93 88888.00 2016-02-08 03:32:30.125 039 12587.42 48.23 54614.90 88888.00 2016-02-08 03:32:30.250 039 12587.25 48.15 54614.88 88888.00 2016-02-08 03:32:30.375 039 12587.25 48.15 54614.88 88888.00 2016-02-08 03:32:30.500 039 12587.33 48.23 54614.93 88888.00 2016-02-08 03:32:30.625 039 12587.40 48.23 54614.93 88888.00 2016-02-08 03:32:30.750 039 12587.40 48.17 54614.88 88888.00 2016-02-08 03:32:30.875 039 12587.33 48.15 54614.88 88888.00 2016-02-08 03:32:31.000 039 12587.35 48.17 54614.88 88888.00 2016-02-08 03:32:31.125 039 12587.42 48.17 54614.88 88888.00 2016-02-08 03:32:31.250 039 12587.45 48.17 54614.88 88888.00 2016-02-08 03:32:31.375 039 12587.50 48.15 54614.90 88888.00 2016-02-08 03:32:31.500 039 12587.48 48.12 54614.85 88888.00 2016-02-08 03:32:31.625 039 12587.48 48.10 54614.85 88888.00 2016-02-08 03:32:31.750 039 12587.48 48.10 54614.85 88888.00 2016-02-08 03:32:31.875 039 12587.45 48.12 54614.88 88888.00 2016-02-08 03:32:32.000 039 12587.35 48.12 54614.88 88888.00 2016-02-08 03:32:32.125 039 12587.35 48.12 54614.88 88888.00 2016-02-08 03:32:32.250 039 12587.35 48.08 54614.82 88888.00 2016-02-08 03:32:32.375 039 12587.40 48.10 54614.85 88888.00 2016-02-08 03:32:32.500 039 12587.42 48.12 54614.85 88888.00 2016-02-08 03:32:32.625 039 12587.45 48.12 54614.85 88888.00 2016-02-08 03:32:32.750 039 12587.45 48.10 54614.85 88888.00 2016-02-08 03:32:32.875 039 12587.42 48.08 54614.82 88888.00 2016-02-08 03:32:33.000 039 12587.48 48.08 54614.78 88888.00 2016-02-08 03:32:33.125 039 12587.55 48.05 54614.78 88888.00 2016-02-08 03:32:33.250 039 12587.52 48.00 54614.75 88888.00 2016-02-08 03:32:33.375 039 12587.52 48.02 54614.75 88888.00 2016-02-08 03:32:33.500 039 12587.55 48.05 54614.78 88888.00 2016-02-08 03:32:33.625 039 12587.48 48.02 54614.75 88888.00 2016-02-08 03:32:33.750 039 12587.42 48.05 54614.78 88888.00 2016-02-08 03:32:33.875 039 12587.45 48.02 54614.75 88888.00 2016-02-08 03:32:34.000 039 12587.45 48.02 54614.75 88888.00 2016-02-08 03:32:34.125 039 12587.48 48.02 54614.75 88888.00 2016-02-08 03:32:34.250 039 12587.48 47.98 54614.75 88888.00 2016-02-08 03:32:34.375 039 12587.55 48.02 54614.75 88888.00 2016-02-08 03:32:34.500 039 12587.55 48.02 54614.78 88888.00 2016-02-08 03:32:34.625 039 12587.55 48.02 54614.75 88888.00 2016-02-08 03:32:34.750 039 12587.52 48.00 54614.72 88888.00 2016-02-08 03:32:34.875 039 12587.48 48.02 54614.72 88888.00 2016-02-08 03:32:35.000 039 12587.50 48.02 54614.75 88888.00 2016-02-08 03:32:35.125 039 12587.55 48.00 54614.75 88888.00 2016-02-08 03:32:35.250 039 12587.58 47.98 54614.75 88888.00 2016-02-08 03:32:35.375 039 12587.62 47.98 54614.75 88888.00 2016-02-08 03:32:35.500 039 12587.60 47.98 54614.72 88888.00 2016-02-08 03:32:35.625 039 12587.62 47.98 54614.72 88888.00 2016-02-08 03:32:35.750 039 12587.60 47.98 54614.72 88888.00 2016-02-08 03:32:35.875 039 12587.62 48.00 54614.75 88888.00 2016-02-08 03:32:36.000 039 12587.60 47.95 54614.72 88888.00 2016-02-08 03:32:36.125 039 12587.62 47.95 54614.75 88888.00 2016-02-08 03:32:36.250 039 12587.58 47.90 54614.78 88888.00 2016-02-08 03:32:36.375 039 12587.58 47.95 54614.78 88888.00 2016-02-08 03:32:36.500 039 12587.58 47.90 54614.75 88888.00 2016-02-08 03:32:36.625 039 12587.62 47.90 54614.72 88888.00 2016-02-08 03:32:36.750 039 12587.60 47.88 54614.72 88888.00 2016-02-08 03:32:36.875 039 12587.62 47.88 54614.70 88888.00 2016-02-08 03:32:37.000 039 12587.60 47.90 54614.70 88888.00 2016-02-08 03:32:37.125 039 12587.60 47.92 54614.75 88888.00 2016-02-08 03:32:37.250 039 12587.58 47.92 54614.75 88888.00 2016-02-08 03:32:37.375 039 12587.65 47.88 54614.72 88888.00 2016-02-08 03:32:37.500 039 12587.67 47.85 54614.72 88888.00 2016-02-08 03:32:37.625 039 12587.67 47.85 54614.72 88888.00 2016-02-08 03:32:37.750 039 12587.73 47.83 54614.70 88888.00 2016-02-08 03:32:37.875 039 12587.70 47.83 54614.70 88888.00 2016-02-08 03:32:38.000 039 12587.65 47.83 54614.72 88888.00 2016-02-08 03:32:38.125 039 12587.70 47.80 54614.68 88888.00 2016-02-08 03:32:38.250 039 12587.77 47.77 54614.70 88888.00 2016-02-08 03:32:38.375 039 12587.83 47.83 54614.70 88888.00 2016-02-08 03:32:38.500 039 12587.80 47.80 54614.72 88888.00 2016-02-08 03:32:38.625 039 12587.73 47.77 54614.68 88888.00 2016-02-08 03:32:38.750 039 12587.80 47.80 54614.68 88888.00 2016-02-08 03:32:38.875 039 12587.88 47.77 54614.68 88888.00 2016-02-08 03:32:39.000 039 12587.85 47.77 54614.70 88888.00 2016-02-08 03:32:39.125 039 12587.77 47.77 54614.70 88888.00 2016-02-08 03:32:39.250 039 12587.73 47.70 54614.70 88888.00 2016-02-08 03:32:39.375 039 12587.75 47.70 54614.72 88888.00 2016-02-08 03:32:39.500 039 12587.73 47.73 54614.72 88888.00 2016-02-08 03:32:39.625 039 12587.75 47.75 54614.72 88888.00 2016-02-08 03:32:39.750 039 12587.83 47.73 54614.68 88888.00 2016-02-08 03:32:39.875 039 12587.77 47.67 54614.68 88888.00 2016-02-08 03:32:40.000 039 12587.80 47.67 54614.68 88888.00 2016-02-08 03:32:40.125 039 12587.85 47.67 54614.65 88888.00 2016-02-08 03:32:40.250 039 12587.80 47.62 54614.62 88888.00 2016-02-08 03:32:40.375 039 12587.80 47.60 54614.62 88888.00 2016-02-08 03:32:40.500 039 12587.85 47.62 54614.65 88888.00 2016-02-08 03:32:40.625 039 12587.92 47.65 54614.65 88888.00 2016-02-08 03:32:40.750 039 12587.95 47.62 54614.65 88888.00 2016-02-08 03:32:40.875 039 12588.00 47.60 54614.60 88888.00 2016-02-08 03:32:41.000 039 12587.95 47.55 54614.60 88888.00 2016-02-08 03:32:41.125 039 12587.92 47.52 54614.60 88888.00 2016-02-08 03:32:41.250 039 12587.88 47.55 54614.60 88888.00 2016-02-08 03:32:41.375 039 12587.90 47.58 54614.60 88888.00 2016-02-08 03:32:41.500 039 12587.88 47.60 54614.62 88888.00 2016-02-08 03:32:41.625 039 12587.98 47.58 54614.62 88888.00 2016-02-08 03:32:41.750 039 12588.05 47.55 54614.62 88888.00 2016-02-08 03:32:41.875 039 12588.08 47.58 54614.62 88888.00 2016-02-08 03:32:42.000 039 12588.02 47.52 54614.60 88888.00 2016-02-08 03:32:42.125 039 12587.98 47.50 54614.60 88888.00 2016-02-08 03:32:42.250 039 12587.95 47.50 54614.60 88888.00 2016-02-08 03:32:42.375 039 12588.02 47.58 54614.60 88888.00 2016-02-08 03:32:42.500 039 12588.02 47.58 54614.62 88888.00 2016-02-08 03:32:42.625 039 12587.98 47.55 54614.60 88888.00 2016-02-08 03:32:42.750 039 12587.98 47.52 54614.60 88888.00 2016-02-08 03:32:42.875 039 12588.00 47.48 54614.60 88888.00 2016-02-08 03:32:43.000 039 12588.00 47.48 54614.60 88888.00 2016-02-08 03:32:43.125 039 12588.05 47.48 54614.57 88888.00 2016-02-08 03:32:43.250 039 12588.05 47.42 54614.57 88888.00 2016-02-08 03:32:43.375 039 12588.15 47.45 54614.55 88888.00 2016-02-08 03:32:43.500 039 12588.20 47.48 54614.55 88888.00 2016-02-08 03:32:43.625 039 12588.12 47.48 54614.55 88888.00 2016-02-08 03:32:43.750 039 12588.08 47.48 54614.55 88888.00 2016-02-08 03:32:43.875 039 12588.15 47.50 54614.55 88888.00 2016-02-08 03:32:44.000 039 12588.20 47.48 54614.53 88888.00 2016-02-08 03:32:44.125 039 12588.23 47.48 54614.53 88888.00 2016-02-08 03:32:44.250 039 12588.17 47.42 54614.53 88888.00 2016-02-08 03:32:44.375 039 12588.20 47.40 54614.53 88888.00 2016-02-08 03:32:44.500 039 12588.23 47.45 54614.55 88888.00 2016-02-08 03:32:44.625 039 12588.23 47.42 54614.55 88888.00 2016-02-08 03:32:44.750 039 12588.23 47.45 54614.53 88888.00 2016-02-08 03:32:44.875 039 12588.23 47.45 54614.53 88888.00 2016-02-08 03:32:45.000 039 12588.27 47.45 54614.50 88888.00 2016-02-08 03:32:45.125 039 12588.20 47.45 54614.50 88888.00 2016-02-08 03:32:45.250 039 12588.15 47.45 54614.53 88888.00 2016-02-08 03:32:45.375 039 12588.23 47.45 54614.50 88888.00 2016-02-08 03:32:45.500 039 12588.23 47.40 54614.50 88888.00 2016-02-08 03:32:45.625 039 12588.20 47.40 54614.50 88888.00 2016-02-08 03:32:45.750 039 12588.27 47.38 54614.47 88888.00 2016-02-08 03:32:45.875 039 12588.33 47.38 54614.45 88888.00 2016-02-08 03:32:46.000 039 12588.33 47.40 54614.50 88888.00 2016-02-08 03:32:46.125 039 12588.30 47.42 54614.53 88888.00 2016-02-08 03:32:46.250 039 12588.27 47.42 54614.50 88888.00 2016-02-08 03:32:46.375 039 12588.30 47.40 54614.50 88888.00 2016-02-08 03:32:46.500 039 12588.33 47.40 54614.50 88888.00 2016-02-08 03:32:46.625 039 12588.33 47.38 54614.50 88888.00 2016-02-08 03:32:46.750 039 12588.40 47.38 54614.47 88888.00 2016-02-08 03:32:46.875 039 12588.40 47.38 54614.50 88888.00 2016-02-08 03:32:47.000 039 12588.38 47.38 54614.50 88888.00 2016-02-08 03:32:47.125 039 12588.38 47.40 54614.50 88888.00 2016-02-08 03:32:47.250 039 12588.38 47.35 54614.47 88888.00 2016-02-08 03:32:47.375 039 12588.38 47.33 54614.43 88888.00 2016-02-08 03:32:47.500 039 12588.35 47.35 54614.45 88888.00 2016-02-08 03:32:47.625 039 12588.42 47.35 54614.50 88888.00 2016-02-08 03:32:47.750 039 12588.45 47.33 54614.47 88888.00 2016-02-08 03:32:47.875 039 12588.42 47.27 54614.45 88888.00 2016-02-08 03:32:48.000 039 12588.42 47.33 54614.47 88888.00 2016-02-08 03:32:48.125 039 12588.42 47.33 54614.47 88888.00 2016-02-08 03:32:48.250 039 12588.35 47.27 54614.47 88888.00 2016-02-08 03:32:48.375 039 12588.35 47.30 54614.45 88888.00 2016-02-08 03:32:48.500 039 12588.38 47.33 54614.45 88888.00 2016-02-08 03:32:48.625 039 12588.38 47.30 54614.43 88888.00 2016-02-08 03:32:48.750 039 12588.42 47.30 54614.47 88888.00 2016-02-08 03:32:48.875 039 12588.42 47.27 54614.45 88888.00 2016-02-08 03:32:49.000 039 12588.42 47.25 54614.43 88888.00 2016-02-08 03:32:49.125 039 12588.45 47.30 54614.45 88888.00 2016-02-08 03:32:49.250 039 12588.42 47.30 54614.43 88888.00 2016-02-08 03:32:49.375 039 12588.45 47.27 54614.45 88888.00 2016-02-08 03:32:49.500 039 12588.48 47.27 54614.45 88888.00 2016-02-08 03:32:49.625 039 12588.52 47.27 54614.47 88888.00 2016-02-08 03:32:49.750 039 12588.48 47.27 54614.47 88888.00 2016-02-08 03:32:49.875 039 12588.38 47.23 54614.45 88888.00 2016-02-08 03:32:50.000 039 12588.50 47.23 54614.45 88888.00 2016-02-08 03:32:50.125 039 12588.52 47.25 54614.45 88888.00 2016-02-08 03:32:50.250 039 12588.48 47.25 54614.47 88888.00 2016-02-08 03:32:50.375 039 12588.48 47.27 54614.45 88888.00 2016-02-08 03:32:50.500 039 12588.45 47.27 54614.45 88888.00 2016-02-08 03:32:50.625 039 12588.48 47.23 54614.43 88888.00 2016-02-08 03:32:50.750 039 12588.58 47.23 54614.45 88888.00 2016-02-08 03:32:50.875 039 12588.58 47.23 54614.45 88888.00 2016-02-08 03:32:51.000 039 12588.62 47.25 54614.45 88888.00 2016-02-08 03:32:51.125 039 12588.55 47.23 54614.45 88888.00 2016-02-08 03:32:51.250 039 12588.60 47.23 54614.43 88888.00 2016-02-08 03:32:51.375 039 12588.67 47.25 54614.45 88888.00 2016-02-08 03:32:51.500 039 12588.62 47.25 54614.45 88888.00 2016-02-08 03:32:51.625 039 12588.60 47.23 54614.43 88888.00 2016-02-08 03:32:51.750 039 12588.62 47.20 54614.40 88888.00 2016-02-08 03:32:51.875 039 12588.67 47.17 54614.40 88888.00 2016-02-08 03:32:52.000 039 12588.65 47.17 54614.40 88888.00 2016-02-08 03:32:52.125 039 12588.65 47.15 54614.43 88888.00 2016-02-08 03:32:52.250 039 12588.60 47.15 54614.43 88888.00 2016-02-08 03:32:52.375 039 12588.65 47.17 54614.40 88888.00 2016-02-08 03:32:52.500 039 12588.67 47.12 54614.40 88888.00 2016-02-08 03:32:52.625 039 12588.67 47.10 54614.38 88888.00 2016-02-08 03:32:52.750 039 12588.75 47.15 54614.43 88888.00 2016-02-08 03:32:52.875 039 12588.80 47.12 54614.43 88888.00 2016-02-08 03:32:53.000 039 12588.88 47.12 54614.40 88888.00 2016-02-08 03:32:53.125 039 12588.85 47.15 54614.40 88888.00 2016-02-08 03:32:53.250 039 12588.80 47.10 54614.40 88888.00 2016-02-08 03:32:53.375 039 12588.80 47.10 54614.38 88888.00 2016-02-08 03:32:53.500 039 12588.77 47.10 54614.40 88888.00 2016-02-08 03:32:53.625 039 12588.75 47.10 54614.38 88888.00 2016-02-08 03:32:53.750 039 12588.83 47.12 54614.40 88888.00 2016-02-08 03:32:53.875 039 12588.85 47.08 54614.40 88888.00 2016-02-08 03:32:54.000 039 12588.85 47.08 54614.40 88888.00 2016-02-08 03:32:54.125 039 12588.80 47.08 54614.38 88888.00 2016-02-08 03:32:54.250 039 12588.77 47.10 54614.38 88888.00 2016-02-08 03:32:54.375 039 12588.88 47.10 54614.40 88888.00 2016-02-08 03:32:54.500 039 12588.85 47.08 54614.38 88888.00 2016-02-08 03:32:54.625 039 12588.83 47.05 54614.38 88888.00 2016-02-08 03:32:54.750 039 12588.90 47.12 54614.35 88888.00 2016-02-08 03:32:54.875 039 12588.95 47.15 54614.38 88888.00 2016-02-08 03:32:55.000 039 12588.92 47.12 54614.35 88888.00 2016-02-08 03:32:55.125 039 12588.88 47.10 54614.38 88888.00 2016-02-08 03:32:55.250 039 12588.90 47.10 54614.35 88888.00 2016-02-08 03:32:55.375 039 12589.00 47.10 54614.38 88888.00 2016-02-08 03:32:55.500 039 12589.02 47.12 54614.38 88888.00 2016-02-08 03:32:55.625 039 12589.00 47.12 54614.35 88888.00 2016-02-08 03:32:55.750 039 12589.02 47.08 54614.32 88888.00 2016-02-08 03:32:55.875 039 12589.02 47.08 54614.32 88888.00 2016-02-08 03:32:56.000 039 12589.02 47.08 54614.32 88888.00 2016-02-08 03:32:56.125 039 12589.05 47.08 54614.32 88888.00 2016-02-08 03:32:56.250 039 12589.02 47.10 54614.35 88888.00 2016-02-08 03:32:56.375 039 12589.02 47.12 54614.32 88888.00 2016-02-08 03:32:56.500 039 12589.02 47.10 54614.32 88888.00 2016-02-08 03:32:56.625 039 12589.08 47.08 54614.32 88888.00 2016-02-08 03:32:56.750 039 12589.12 47.08 54614.32 88888.00 2016-02-08 03:32:56.875 039 12589.12 47.00 54614.28 88888.00 2016-02-08 03:32:57.000 039 12589.15 47.02 54614.30 88888.00 2016-02-08 03:32:57.125 039 12589.20 47.08 54614.35 88888.00 2016-02-08 03:32:57.250 039 12589.20 47.02 54614.35 88888.00 2016-02-08 03:32:57.375 039 12589.23 47.02 54614.35 88888.00 2016-02-08 03:32:57.500 039 12589.27 47.02 54614.32 88888.00 2016-02-08 03:32:57.625 039 12589.27 47.05 54614.32 88888.00 2016-02-08 03:32:57.750 039 12589.25 47.02 54614.30 88888.00 2016-02-08 03:32:57.875 039 12589.20 47.00 54614.25 88888.00 2016-02-08 03:32:58.000 039 12589.25 47.02 54614.30 88888.00 2016-02-08 03:32:58.125 039 12589.27 47.08 54614.35 88888.00 2016-02-08 03:32:58.250 039 12589.20 46.98 54614.30 88888.00 2016-02-08 03:32:58.375 039 12589.27 47.00 54614.30 88888.00 2016-02-08 03:32:58.500 039 12589.27 46.98 54614.28 88888.00 2016-02-08 03:32:58.625 039 12589.20 46.95 54614.28 88888.00 2016-02-08 03:32:58.750 039 12589.23 47.00 54614.30 88888.00 2016-02-08 03:32:58.875 039 12589.27 47.02 54614.30 88888.00 2016-02-08 03:32:59.000 039 12589.35 47.00 54614.30 88888.00 2016-02-08 03:32:59.125 039 12589.38 47.00 54614.25 88888.00 2016-02-08 03:32:59.250 039 12589.38 47.00 54614.28 88888.00 2016-02-08 03:32:59.375 039 12589.38 47.02 54614.28 88888.00 2016-02-08 03:32:59.500 039 12589.35 46.98 54614.25 88888.00 2016-02-08 03:32:59.625 039 12589.35 46.98 54614.22 88888.00 2016-02-08 03:32:59.750 039 12589.35 47.00 54614.22 88888.00 2016-02-08 03:32:59.875 039 12589.38 47.02 54614.25 88888.00 2016-02-08 03:33:00.000 039 12589.42 46.98 54614.22 88888.00 2016-02-08 03:33:00.125 039 12589.45 46.92 54614.20 88888.00 2016-02-08 03:33:00.250 039 12589.42 46.98 54614.22 88888.00 2016-02-08 03:33:00.375 039 12589.50 47.00 54614.20 88888.00 2016-02-08 03:33:00.500 039 12589.55 47.00 54614.22 88888.00 2016-02-08 03:33:00.625 039 12589.60 47.00 54614.20 88888.00 2016-02-08 03:33:00.750 039 12589.55 46.98 54614.20 88888.00 2016-02-08 03:33:00.875 039 12589.50 47.00 54614.22 88888.00 2016-02-08 03:33:01.000 039 12589.52 46.98 54614.20 88888.00 2016-02-08 03:33:01.125 039 12589.55 46.98 54614.22 88888.00 2016-02-08 03:33:01.250 039 12589.55 46.95 54614.22 88888.00 2016-02-08 03:33:01.375 039 12589.55 46.92 54614.22 88888.00 2016-02-08 03:33:01.500 039 12589.45 46.92 54614.18 88888.00 2016-02-08 03:33:01.625 039 12589.45 46.90 54614.15 88888.00 2016-02-08 03:33:01.750 039 12589.52 46.92 54614.18 88888.00 2016-02-08 03:33:01.875 039 12589.62 46.92 54614.15 88888.00 2016-02-08 03:33:02.000 039 12589.67 46.90 54614.15 88888.00 2016-02-08 03:33:02.125 039 12589.67 46.88 54614.18 88888.00 2016-02-08 03:33:02.250 039 12589.67 46.88 54614.15 88888.00 2016-02-08 03:33:02.375 039 12589.67 46.90 54614.18 88888.00 2016-02-08 03:33:02.500 039 12589.65 46.88 54614.15 88888.00 2016-02-08 03:33:02.625 039 12589.62 46.88 54614.12 88888.00 2016-02-08 03:33:02.750 039 12589.62 46.88 54614.18 88888.00 2016-02-08 03:33:02.875 039 12589.58 46.85 54614.20 88888.00 2016-02-08 03:33:03.000 039 12589.55 46.83 54614.18 88888.00 2016-02-08 03:33:03.125 039 12589.58 46.85 54614.22 88888.00 2016-02-08 03:33:03.250 039 12589.55 46.85 54614.22 88888.00 2016-02-08 03:33:03.375 039 12589.58 46.83 54614.18 88888.00 2016-02-08 03:33:03.500 039 12589.67 46.85 54614.20 88888.00 2016-02-08 03:33:03.625 039 12589.65 46.83 54614.18 88888.00 2016-02-08 03:33:03.750 039 12589.60 46.77 54614.18 88888.00 2016-02-08 03:33:03.875 039 12589.65 46.80 54614.20 88888.00 2016-02-08 03:33:04.000 039 12589.70 46.77 54614.18 88888.00 2016-02-08 03:33:04.125 039 12589.67 46.75 54614.15 88888.00 2016-02-08 03:33:04.250 039 12589.62 46.70 54614.18 88888.00 2016-02-08 03:33:04.375 039 12589.60 46.73 54614.18 88888.00 2016-02-08 03:33:04.500 039 12589.65 46.73 54614.18 88888.00 2016-02-08 03:33:04.625 039 12589.67 46.70 54614.18 88888.00 2016-02-08 03:33:04.750 039 12589.70 46.70 54614.18 88888.00 2016-02-08 03:33:04.875 039 12589.73 46.67 54614.20 88888.00 2016-02-08 03:33:05.000 039 12589.75 46.65 54614.18 88888.00 2016-02-08 03:33:05.125 039 12589.73 46.62 54614.15 88888.00 2016-02-08 03:33:05.250 039 12589.73 46.62 54614.18 88888.00 2016-02-08 03:33:05.375 039 12589.73 46.65 54614.18 88888.00 2016-02-08 03:33:05.500 039 12589.73 46.65 54614.20 88888.00 2016-02-08 03:33:05.625 039 12589.73 46.60 54614.15 88888.00 2016-02-08 03:33:05.750 039 12589.77 46.52 54614.15 88888.00 2016-02-08 03:33:05.875 039 12589.80 46.58 54614.18 88888.00 2016-02-08 03:33:06.000 039 12589.80 46.58 54614.18 88888.00 2016-02-08 03:33:06.125 039 12589.77 46.52 54614.18 88888.00 2016-02-08 03:33:06.250 039 12589.75 46.50 54614.12 88888.00 2016-02-08 03:33:06.375 039 12589.77 46.48 54614.12 88888.00 2016-02-08 03:33:06.500 039 12589.75 46.50 54614.12 88888.00 2016-02-08 03:33:06.625 039 12589.73 46.50 54614.12 88888.00 2016-02-08 03:33:06.750 039 12589.75 46.48 54614.15 88888.00 2016-02-08 03:33:06.875 039 12589.77 46.48 54614.12 88888.00 2016-02-08 03:33:07.000 039 12589.85 46.48 54614.15 88888.00 2016-02-08 03:33:07.125 039 12589.83 46.42 54614.15 88888.00 2016-02-08 03:33:07.250 039 12589.77 46.38 54614.15 88888.00 2016-02-08 03:33:07.375 039 12589.85 46.40 54614.15 88888.00 2016-02-08 03:33:07.500 039 12589.83 46.40 54614.15 88888.00 2016-02-08 03:33:07.625 039 12589.80 46.38 54614.15 88888.00 2016-02-08 03:33:07.750 039 12589.92 46.38 54614.12 88888.00 2016-02-08 03:33:07.875 039 12589.98 46.33 54614.12 88888.00 2016-02-08 03:33:08.000 039 12589.95 46.33 54614.15 88888.00 2016-02-08 03:33:08.125 039 12589.90 46.33 54614.12 88888.00 2016-02-08 03:33:08.250 039 12589.88 46.27 54614.12 88888.00 2016-02-08 03:33:08.375 039 12589.90 46.25 54614.12 88888.00 2016-02-08 03:33:08.500 039 12589.88 46.25 54614.12 88888.00 2016-02-08 03:33:08.625 039 12589.83 46.25 54614.15 88888.00 2016-02-08 03:33:08.750 039 12589.90 46.27 54614.15 88888.00 2016-02-08 03:33:08.875 039 12589.85 46.25 54614.12 88888.00 2016-02-08 03:33:09.000 039 12589.80 46.23 54614.10 88888.00 2016-02-08 03:33:09.125 039 12589.83 46.25 54614.18 88888.00 2016-02-08 03:33:09.250 039 12589.90 46.23 54614.15 88888.00 2016-02-08 03:33:09.375 039 12589.98 46.23 54614.12 88888.00 2016-02-08 03:33:09.500 039 12589.98 46.17 54614.12 88888.00 2016-02-08 03:33:09.625 039 12589.98 46.17 54614.15 88888.00 2016-02-08 03:33:09.750 039 12589.95 46.17 54614.15 88888.00 2016-02-08 03:33:09.875 039 12589.90 46.17 54614.12 88888.00 2016-02-08 03:33:10.000 039 12589.92 46.15 54614.12 88888.00 2016-02-08 03:33:10.125 039 12589.95 46.12 54614.12 88888.00 2016-02-08 03:33:10.250 039 12589.95 46.10 54614.12 88888.00 2016-02-08 03:33:10.375 039 12590.08 46.15 54614.15 88888.00 2016-02-08 03:33:10.500 039 12590.05 46.15 54614.12 88888.00 2016-02-08 03:33:10.625 039 12590.02 46.12 54614.12 88888.00 2016-02-08 03:33:10.750 039 12590.10 46.12 54614.15 88888.00 2016-02-08 03:33:10.875 039 12590.10 46.12 54614.15 88888.00 2016-02-08 03:33:11.000 039 12590.12 46.10 54614.15 88888.00 2016-02-08 03:33:11.125 039 12590.17 46.10 54614.15 88888.00 2016-02-08 03:33:11.250 039 12590.15 46.08 54614.15 88888.00 2016-02-08 03:33:11.375 039 12590.17 46.08 54614.12 88888.00 2016-02-08 03:33:11.500 039 12590.17 46.08 54614.12 88888.00 2016-02-08 03:33:11.625 039 12590.23 46.08 54614.18 88888.00 2016-02-08 03:33:11.750 039 12590.25 46.02 54614.20 88888.00 2016-02-08 03:33:11.875 039 12590.23 46.02 54614.18 88888.00 2016-02-08 03:33:12.000 039 12590.25 45.98 54614.10 88888.00 2016-02-08 03:33:12.125 039 12590.15 46.00 54614.07 88888.00 2016-02-08 03:33:12.250 039 12590.20 46.00 54614.12 88888.00 2016-02-08 03:33:12.375 039 12590.27 45.98 54614.15 88888.00 2016-02-08 03:33:12.500 039 12590.30 45.98 54614.12 88888.00 2016-02-08 03:33:12.625 039 12590.20 45.95 54614.10 88888.00 2016-02-08 03:33:12.750 039 12590.20 45.92 54614.07 88888.00 2016-02-08 03:33:12.875 039 12590.33 45.95 54614.12 88888.00 2016-02-08 03:33:13.000 039 12590.40 45.95 54614.12 88888.00 2016-02-08 03:33:13.125 039 12590.35 45.92 54614.07 88888.00 2016-02-08 03:33:13.250 039 12590.27 45.90 54614.10 88888.00 2016-02-08 03:33:13.375 039 12590.30 45.95 54614.15 88888.00 2016-02-08 03:33:13.500 039 12590.23 45.92 54614.12 88888.00 2016-02-08 03:33:13.625 039 12590.20 45.88 54614.12 88888.00 2016-02-08 03:33:13.750 039 12590.23 45.90 54614.12 88888.00 2016-02-08 03:33:13.875 039 12590.27 45.88 54614.12 88888.00 2016-02-08 03:33:14.000 039 12590.33 45.85 54614.10 88888.00 2016-02-08 03:33:14.125 039 12590.40 45.88 54614.12 88888.00 2016-02-08 03:33:14.250 039 12590.42 45.85 54614.15 88888.00 2016-02-08 03:33:14.375 039 12590.45 45.85 54614.12 88888.00 2016-02-08 03:33:14.500 039 12590.38 45.83 54614.10 88888.00 2016-02-08 03:33:14.625 039 12590.38 45.80 54614.12 88888.00 2016-02-08 03:33:14.750 039 12590.42 45.80 54614.12 88888.00 2016-02-08 03:33:14.875 039 12590.42 45.77 54614.12 88888.00 2016-02-08 03:33:15.000 039 12590.40 45.77 54614.10 88888.00 2016-02-08 03:33:15.125 039 12590.35 45.75 54614.15 88888.00 2016-02-08 03:33:15.250 039 12590.35 45.75 54614.15 88888.00 2016-02-08 03:33:15.375 039 12590.38 45.77 54614.12 88888.00 2016-02-08 03:33:15.500 039 12590.38 45.77 54614.10 88888.00 2016-02-08 03:33:15.625 039 12590.33 45.73 54614.10 88888.00 2016-02-08 03:33:15.750 039 12590.38 45.73 54614.12 88888.00 2016-02-08 03:33:15.875 039 12590.38 45.75 54614.12 88888.00 2016-02-08 03:33:16.000 039 12590.35 45.70 54614.07 88888.00 2016-02-08 03:33:16.125 039 12590.35 45.67 54614.07 88888.00 2016-02-08 03:33:16.250 039 12590.40 45.67 54614.12 88888.00 2016-02-08 03:33:16.375 039 12590.45 45.67 54614.10 88888.00 2016-02-08 03:33:16.500 039 12590.35 45.67 54614.10 88888.00 2016-02-08 03:33:16.625 039 12590.27 45.62 54614.10 88888.00 2016-02-08 03:33:16.750 039 12590.35 45.60 54614.07 88888.00 2016-02-08 03:33:16.875 039 12590.42 45.60 54614.10 88888.00 2016-02-08 03:33:17.000 039 12590.42 45.60 54614.12 88888.00 2016-02-08 03:33:17.125 039 12590.38 45.60 54614.12 88888.00 2016-02-08 03:33:17.250 039 12590.40 45.60 54614.12 88888.00 2016-02-08 03:33:17.375 039 12590.48 45.60 54614.15 88888.00 2016-02-08 03:33:17.500 039 12590.45 45.58 54614.12 88888.00 2016-02-08 03:33:17.625 039 12590.40 45.55 54614.15 88888.00 2016-02-08 03:33:17.750 039 12590.45 45.55 54614.03 88888.00 2016-02-08 03:33:17.875 039 12590.48 45.52 54613.95 88888.00 2016-02-08 03:33:18.000 039 12590.45 45.52 54614.12 88888.00 2016-02-08 03:33:18.125 039 12590.42 45.52 54614.20 88888.00 2016-02-08 03:33:18.250 039 12590.40 45.48 54614.12 88888.00 2016-02-08 03:33:18.375 039 12590.42 45.48 54614.10 88888.00 2016-02-08 03:33:18.500 039 12590.42 45.52 54614.15 88888.00 2016-02-08 03:33:18.625 039 12590.42 45.50 54614.12 88888.00 2016-02-08 03:33:18.750 039 12590.50 45.45 54614.07 88888.00 2016-02-08 03:33:18.875 039 12590.52 45.45 54614.10 88888.00 2016-02-08 03:33:19.000 039 12590.45 45.48 54614.12 88888.00 2016-02-08 03:33:19.125 039 12590.50 45.48 54614.12 88888.00 2016-02-08 03:33:19.250 039 12590.55 45.42 54614.07 88888.00 2016-02-08 03:33:19.375 039 12590.45 45.38 54614.07 88888.00 2016-02-08 03:33:19.500 039 12590.45 45.40 54614.10 88888.00 2016-02-08 03:33:19.625 039 12590.50 45.42 54614.12 88888.00 2016-02-08 03:33:19.750 039 12590.52 45.40 54614.10 88888.00 2016-02-08 03:33:19.875 039 12590.42 45.35 54614.10 88888.00 2016-02-08 03:33:20.000 039 12590.40 45.35 54614.07 88888.00 2016-02-08 03:33:20.125 039 12590.45 45.38 54614.07 88888.00 2016-02-08 03:33:20.250 039 12590.50 45.35 54614.10 88888.00 2016-02-08 03:33:20.375 039 12590.52 45.35 54614.10 88888.00 2016-02-08 03:33:20.500 039 12590.50 45.33 54614.07 88888.00 2016-02-08 03:33:20.625 039 12590.50 45.30 54614.07 88888.00 2016-02-08 03:33:20.750 039 12590.45 45.30 54614.07 88888.00 2016-02-08 03:33:20.875 039 12590.45 45.33 54614.10 88888.00 2016-02-08 03:33:21.000 039 12590.45 45.30 54614.12 88888.00 2016-02-08 03:33:21.125 039 12590.50 45.25 54614.12 88888.00 2016-02-08 03:33:21.250 039 12590.52 45.23 54614.10 88888.00 2016-02-08 03:33:21.375 039 12590.55 45.20 54614.07 88888.00 2016-02-08 03:33:21.500 039 12590.52 45.17 54614.03 88888.00 2016-02-08 03:33:21.625 039 12590.52 45.20 54614.05 88888.00 2016-02-08 03:33:21.750 039 12590.55 45.17 54614.05 88888.00 2016-02-08 03:33:21.875 039 12590.60 45.17 54614.07 88888.00 2016-02-08 03:33:22.000 039 12590.62 45.17 54614.07 88888.00 2016-02-08 03:33:22.125 039 12590.58 45.12 54614.10 88888.00 2016-02-08 03:33:22.250 039 12590.55 45.12 54614.10 88888.00 2016-02-08 03:33:22.375 039 12590.62 45.15 54614.07 88888.00 2016-02-08 03:33:22.500 039 12590.58 45.12 54614.12 88888.00 2016-02-08 03:33:22.625 039 12590.55 45.08 54614.10 88888.00 2016-02-08 03:33:22.750 039 12590.55 45.08 54614.12 88888.00 2016-02-08 03:33:22.875 039 12590.60 45.08 54614.12 88888.00 2016-02-08 03:33:23.000 039 12590.62 45.12 54614.12 88888.00 2016-02-08 03:33:23.125 039 12590.65 45.10 54614.15 88888.00 2016-02-08 03:33:23.250 039 12590.60 45.00 54614.10 88888.00 2016-02-08 03:33:23.375 039 12590.58 44.98 54614.10 88888.00 2016-02-08 03:33:23.500 039 12590.60 45.00 54614.10 88888.00 2016-02-08 03:33:23.625 039 12590.70 45.00 54614.12 88888.00 2016-02-08 03:33:23.750 039 12590.67 44.98 54614.10 88888.00 2016-02-08 03:33:23.875 039 12590.67 44.92 54614.10 88888.00 2016-02-08 03:33:24.000 039 12590.70 44.92 54614.07 88888.00 2016-02-08 03:33:24.125 039 12590.67 44.90 54614.05 88888.00 2016-02-08 03:33:24.250 039 12590.73 44.90 54614.07 88888.00 2016-02-08 03:33:24.375 039 12590.75 44.90 54614.10 88888.00 2016-02-08 03:33:24.500 039 12590.70 44.88 54614.07 88888.00 2016-02-08 03:33:24.625 039 12590.73 44.90 54614.10 88888.00 2016-02-08 03:33:24.750 039 12590.75 44.90 54614.10 88888.00 2016-02-08 03:33:24.875 039 12590.77 44.85 54614.07 88888.00 2016-02-08 03:33:25.000 039 12590.77 44.88 54614.07 88888.00 2016-02-08 03:33:25.125 039 12590.77 44.85 54614.12 88888.00 2016-02-08 03:33:25.250 039 12590.77 44.85 54614.12 88888.00 2016-02-08 03:33:25.375 039 12590.83 44.83 54614.10 88888.00 2016-02-08 03:33:25.500 039 12590.77 44.80 54614.10 88888.00 2016-02-08 03:33:25.625 039 12590.75 44.80 54614.07 88888.00 2016-02-08 03:33:25.750 039 12590.80 44.80 54614.10 88888.00 2016-02-08 03:33:25.875 039 12590.75 44.77 54614.07 88888.00 2016-02-08 03:33:26.000 039 12590.73 44.73 54614.07 88888.00 2016-02-08 03:33:26.125 039 12590.73 44.70 54614.07 88888.00 2016-02-08 03:33:26.250 039 12590.80 44.67 54614.05 88888.00 2016-02-08 03:33:26.375 039 12590.88 44.70 54614.07 88888.00 2016-02-08 03:33:26.500 039 12590.92 44.67 54614.07 88888.00 2016-02-08 03:33:26.625 039 12590.90 44.65 54614.07 88888.00 2016-02-08 03:33:26.750 039 12590.88 44.62 54614.05 88888.00 2016-02-08 03:33:26.875 039 12590.98 44.62 54614.05 88888.00 2016-02-08 03:33:27.000 039 12591.02 44.62 54614.07 88888.00 2016-02-08 03:33:27.125 039 12591.00 44.60 54614.07 88888.00 2016-02-08 03:33:27.250 039 12590.95 44.60 54614.07 88888.00 2016-02-08 03:33:27.375 039 12590.98 44.62 54614.05 88888.00 2016-02-08 03:33:27.500 039 12590.98 44.58 54614.07 88888.00 2016-02-08 03:33:27.625 039 12590.92 44.58 54614.05 88888.00 2016-02-08 03:33:27.750 039 12590.95 44.55 54614.05 88888.00 2016-02-08 03:33:27.875 039 12591.10 44.55 54614.07 88888.00 2016-02-08 03:33:28.000 039 12591.12 44.55 54614.07 88888.00 2016-02-08 03:33:28.125 039 12591.05 44.50 54614.05 88888.00 2016-02-08 03:33:28.250 039 12591.00 44.48 54614.07 88888.00 2016-02-08 03:33:28.375 039 12591.02 44.52 54614.07 88888.00 2016-02-08 03:33:28.500 039 12591.02 44.52 54614.07 88888.00 2016-02-08 03:33:28.625 039 12591.05 44.52 54614.05 88888.00 2016-02-08 03:33:28.750 039 12591.02 44.50 54614.05 88888.00 2016-02-08 03:33:28.875 039 12591.02 44.45 54614.03 88888.00 2016-02-08 03:33:29.000 039 12591.05 44.42 54614.03 88888.00 2016-02-08 03:33:29.125 039 12591.08 44.38 54614.03 88888.00 2016-02-08 03:33:29.250 039 12591.12 44.38 54614.03 88888.00 2016-02-08 03:33:29.375 039 12591.20 44.40 54614.05 88888.00 2016-02-08 03:33:29.500 039 12591.23 44.40 54614.05 88888.00 2016-02-08 03:33:29.625 039 12591.20 44.38 54614.07 88888.00 2016-02-08 03:33:29.750 039 12591.25 44.35 54614.05 88888.00 2016-02-08 03:33:29.875 039 12591.30 44.33 54614.05 88888.00 2016-02-08 03:33:30.000 039 12591.33 44.33 54614.03 88888.00 2016-02-08 03:33:30.125 039 12591.35 44.30 54614.03 88888.00 2016-02-08 03:33:30.250 039 12591.30 44.27 54614.07 88888.00 2016-02-08 03:33:30.375 039 12591.38 44.30 54614.07 88888.00 2016-02-08 03:33:30.500 039 12591.42 44.33 54614.07 88888.00 2016-02-08 03:33:30.625 039 12591.38 44.27 54614.07 88888.00 2016-02-08 03:33:30.750 039 12591.38 44.23 54614.05 88888.00 2016-02-08 03:33:30.875 039 12591.42 44.25 54614.03 88888.00 2016-02-08 03:33:31.000 039 12591.42 44.25 54614.05 88888.00 2016-02-08 03:33:31.125 039 12591.38 44.17 54614.03 88888.00 2016-02-08 03:33:31.250 039 12591.35 44.15 54614.03 88888.00 2016-02-08 03:33:31.375 039 12591.42 44.20 54614.03 88888.00 2016-02-08 03:33:31.500 039 12591.48 44.20 54614.03 88888.00 2016-02-08 03:33:31.625 039 12591.52 44.20 54614.07 88888.00 2016-02-08 03:33:31.750 039 12591.48 44.17 54614.05 88888.00 2016-02-08 03:33:31.875 039 12591.50 44.12 54614.03 88888.00 2016-02-08 03:33:32.000 039 12591.55 44.10 54614.03 88888.00 2016-02-08 03:33:32.125 039 12591.60 44.10 54614.03 88888.00 2016-02-08 03:33:32.250 039 12591.55 44.10 54614.03 88888.00 2016-02-08 03:33:32.375 039 12591.58 44.10 54614.03 88888.00 2016-02-08 03:33:32.500 039 12591.60 44.08 54614.03 88888.00 2016-02-08 03:33:32.625 039 12591.60 44.08 54613.97 88888.00 2016-02-08 03:33:32.750 039 12591.55 44.08 54614.00 88888.00 2016-02-08 03:33:32.875 039 12591.55 44.05 54614.03 88888.00 2016-02-08 03:33:33.000 039 12591.58 44.02 54614.03 88888.00 2016-02-08 03:33:33.125 039 12591.60 44.02 54614.05 88888.00 2016-02-08 03:33:33.250 039 12591.62 44.00 54614.03 88888.00 2016-02-08 03:33:33.375 039 12591.65 44.02 54614.00 88888.00 2016-02-08 03:33:33.500 039 12591.62 43.98 54614.00 88888.00 2016-02-08 03:33:33.625 039 12591.65 43.98 54614.00 88888.00 2016-02-08 03:33:33.750 039 12591.67 43.98 54614.00 88888.00 2016-02-08 03:33:33.875 039 12591.73 43.95 54613.97 88888.00 2016-02-08 03:33:34.000 039 12591.80 43.98 54614.00 88888.00 2016-02-08 03:33:34.125 039 12591.88 43.95 54614.00 88888.00 2016-02-08 03:33:34.250 039 12591.85 43.95 54614.03 88888.00 2016-02-08 03:33:34.375 039 12591.92 43.95 54614.03 88888.00 2016-02-08 03:33:34.500 039 12591.90 43.95 54614.03 88888.00 2016-02-08 03:33:34.625 039 12591.90 43.95 54614.00 88888.00 2016-02-08 03:33:34.750 039 12591.88 43.95 54613.97 88888.00 2016-02-08 03:33:34.875 039 12591.80 43.92 54613.95 88888.00 2016-02-08 03:33:35.000 039 12591.77 43.90 54613.97 88888.00 2016-02-08 03:33:35.125 039 12591.83 43.88 54614.00 88888.00 2016-02-08 03:33:35.250 039 12591.85 43.85 54613.97 88888.00 2016-02-08 03:33:35.375 039 12591.95 43.88 54613.97 88888.00 2016-02-08 03:33:35.500 039 12591.98 43.88 54614.00 88888.00 2016-02-08 03:33:35.625 039 12591.90 43.88 54614.00 88888.00 2016-02-08 03:33:35.750 039 12591.98 43.88 54614.00 88888.00 2016-02-08 03:33:35.875 039 12592.00 43.85 54614.00 88888.00 2016-02-08 03:33:36.000 039 12592.02 43.80 54614.00 88888.00 2016-02-08 03:33:36.125 039 12592.02 43.77 54614.00 88888.00 2016-02-08 03:33:36.250 039 12592.02 43.73 54613.97 88888.00 2016-02-08 03:33:36.375 039 12592.10 43.73 54613.97 88888.00 2016-02-08 03:33:36.500 039 12592.10 43.73 54613.97 88888.00 2016-02-08 03:33:36.625 039 12592.02 43.73 54613.95 88888.00 2016-02-08 03:33:36.750 039 12592.00 43.73 54613.95 88888.00 2016-02-08 03:33:36.875 039 12592.05 43.70 54613.95 88888.00 2016-02-08 03:33:37.000 039 12592.10 43.70 54613.95 88888.00 2016-02-08 03:33:37.125 039 12592.12 43.70 54613.95 88888.00 2016-02-08 03:33:37.250 039 12592.08 43.67 54613.93 88888.00 2016-02-08 03:33:37.375 039 12592.08 43.67 54613.95 88888.00 2016-02-08 03:33:37.500 039 12592.12 43.67 54613.95 88888.00 2016-02-08 03:33:37.625 039 12592.15 43.67 54613.95 88888.00 2016-02-08 03:33:37.750 039 12592.12 43.67 54613.95 88888.00 2016-02-08 03:33:37.875 039 12592.08 43.67 54613.95 88888.00 2016-02-08 03:33:38.000 039 12592.10 43.65 54613.93 88888.00 2016-02-08 03:33:38.125 039 12592.20 43.62 54613.93 88888.00 2016-02-08 03:33:38.250 039 12592.23 43.58 54613.95 88888.00 2016-02-08 03:33:38.375 039 12592.23 43.60 54613.95 88888.00 2016-02-08 03:33:38.500 039 12592.23 43.58 54613.97 88888.00 2016-02-08 03:33:38.625 039 12592.25 43.58 54614.00 88888.00 2016-02-08 03:33:38.750 039 12592.25 43.55 54614.00 88888.00 2016-02-08 03:33:38.875 039 12592.27 43.52 54614.00 88888.00 2016-02-08 03:33:39.000 039 12592.35 43.52 54613.97 88888.00 2016-02-08 03:33:39.125 039 12592.35 43.50 54613.93 88888.00 2016-02-08 03:33:39.250 039 12592.27 43.50 54613.97 88888.00 2016-02-08 03:33:39.375 039 12592.27 43.48 54613.97 88888.00 2016-02-08 03:33:39.500 039 12592.25 43.45 54614.00 88888.00 2016-02-08 03:33:39.625 039 12592.30 43.48 54613.95 88888.00 2016-02-08 03:33:39.750 039 12592.27 43.48 54613.97 88888.00 2016-02-08 03:33:39.875 039 12592.27 43.48 54613.97 88888.00 2016-02-08 03:33:40.000 039 12592.33 43.40 54613.97 88888.00 2016-02-08 03:33:40.125 039 12592.33 43.38 54614.00 88888.00 2016-02-08 03:33:40.250 039 12592.27 43.33 54613.97 88888.00 2016-02-08 03:33:40.375 039 12592.33 43.35 54613.97 88888.00 2016-02-08 03:33:40.500 039 12592.40 43.38 54614.00 88888.00 2016-02-08 03:33:40.625 039 12592.40 43.35 54614.00 88888.00 2016-02-08 03:33:40.750 039 12592.45 43.35 54613.97 88888.00 2016-02-08 03:33:40.875 039 12592.42 43.38 54614.00 88888.00 2016-02-08 03:33:41.000 039 12592.42 43.35 54614.00 88888.00 2016-02-08 03:33:41.125 039 12592.48 43.30 54614.00 88888.00 2016-02-08 03:33:41.250 039 12592.50 43.27 54613.97 88888.00 2016-02-08 03:33:41.375 039 12592.55 43.27 54614.00 88888.00 2016-02-08 03:33:41.500 039 12592.50 43.27 54613.97 88888.00 2016-02-08 03:33:41.625 039 12592.55 43.25 54613.97 88888.00 2016-02-08 03:33:41.750 039 12592.50 43.23 54613.97 88888.00 2016-02-08 03:33:41.875 039 12592.48 43.25 54613.97 88888.00 2016-02-08 03:33:42.000 039 12592.48 43.23 54614.00 88888.00 2016-02-08 03:33:42.125 039 12592.50 43.20 54614.03 88888.00 2016-02-08 03:33:42.250 039 12592.55 43.17 54614.03 88888.00 2016-02-08 03:33:42.375 039 12592.60 43.15 54613.97 88888.00 2016-02-08 03:33:42.500 039 12592.62 43.17 54614.00 88888.00 2016-02-08 03:33:42.625 039 12592.60 43.15 54613.97 88888.00 2016-02-08 03:33:42.750 039 12592.60 43.08 54614.00 88888.00 2016-02-08 03:33:42.875 039 12592.58 43.08 54613.97 88888.00 2016-02-08 03:33:43.000 039 12592.58 43.10 54614.03 88888.00 2016-02-08 03:33:43.125 039 12592.60 43.08 54614.03 88888.00 2016-02-08 03:33:43.250 039 12592.62 43.05 54614.03 88888.00 2016-02-08 03:33:43.375 039 12592.65 43.08 54614.03 88888.00 2016-02-08 03:33:43.500 039 12592.67 43.05 54614.03 88888.00 2016-02-08 03:33:43.625 039 12592.73 43.08 54614.03 88888.00 2016-02-08 03:33:43.750 039 12592.73 43.02 54614.00 88888.00 2016-02-08 03:33:43.875 039 12592.77 43.00 54614.03 88888.00 2016-02-08 03:33:44.000 039 12592.75 42.98 54614.00 88888.00 2016-02-08 03:33:44.125 039 12592.73 42.98 54613.97 88888.00 2016-02-08 03:33:44.250 039 12592.70 42.98 54614.00 88888.00 2016-02-08 03:33:44.375 039 12592.75 42.98 54614.03 88888.00 2016-02-08 03:33:44.500 039 12592.75 42.95 54614.00 88888.00 2016-02-08 03:33:44.625 039 12592.70 42.90 54613.97 88888.00 2016-02-08 03:33:44.750 039 12592.73 42.88 54613.97 88888.00 2016-02-08 03:33:44.875 039 12592.80 42.85 54614.03 88888.00 2016-02-08 03:33:45.000 039 12592.80 42.80 54613.97 88888.00 2016-02-08 03:33:45.125 039 12592.80 42.77 54614.03 88888.00 2016-02-08 03:33:45.250 039 12592.75 42.75 54614.00 88888.00 2016-02-08 03:33:45.375 039 12592.77 42.75 54614.03 88888.00 2016-02-08 03:33:45.500 039 12592.75 42.77 54614.00 88888.00 2016-02-08 03:33:45.625 039 12592.77 42.75 54614.05 88888.00 2016-02-08 03:33:45.750 039 12592.83 42.73 54614.03 88888.00 2016-02-08 03:33:45.875 039 12592.83 42.73 54614.03 88888.00 2016-02-08 03:33:46.000 039 12592.83 42.70 54613.97 88888.00 2016-02-08 03:33:46.125 039 12592.88 42.70 54614.03 88888.00 2016-02-08 03:33:46.250 039 12592.88 42.65 54614.00 88888.00 2016-02-08 03:33:46.375 039 12592.95 42.65 54614.00 88888.00 2016-02-08 03:33:46.500 039 12592.92 42.62 54614.00 88888.00 2016-02-08 03:33:46.625 039 12592.88 42.60 54614.03 88888.00 2016-02-08 03:33:46.750 039 12592.83 42.58 54614.00 88888.00 2016-02-08 03:33:46.875 039 12592.83 42.55 54614.03 88888.00 2016-02-08 03:33:47.000 039 12592.85 42.55 54614.00 88888.00 2016-02-08 03:33:47.125 039 12592.88 42.55 54614.03 88888.00 2016-02-08 03:33:47.250 039 12592.85 42.50 54614.00 88888.00 2016-02-08 03:33:47.375 039 12592.88 42.48 54613.97 88888.00 2016-02-08 03:33:47.500 039 12592.88 42.52 54614.00 88888.00 2016-02-08 03:33:47.625 039 12592.95 42.50 54614.00 88888.00 2016-02-08 03:33:47.750 039 12592.92 42.45 54614.03 88888.00 2016-02-08 03:33:47.875 039 12592.90 42.45 54614.03 88888.00 2016-02-08 03:33:48.000 039 12592.95 42.48 54614.05 88888.00 2016-02-08 03:33:48.125 039 12592.95 42.45 54614.10 88888.00 2016-02-08 03:33:48.250 039 12592.95 42.38 54614.05 88888.00 2016-02-08 03:33:48.375 039 12592.90 42.38 54614.00 88888.00 2016-02-08 03:33:48.500 039 12592.85 42.38 54614.03 88888.00 2016-02-08 03:33:48.625 039 12592.88 42.38 54614.05 88888.00 2016-02-08 03:33:48.750 039 12592.95 42.35 54614.00 88888.00 2016-02-08 03:33:48.875 039 12593.02 42.35 54614.00 88888.00 2016-02-08 03:33:49.000 039 12593.05 42.38 54614.03 88888.00 2016-02-08 03:33:49.125 039 12592.98 42.33 54614.03 88888.00 2016-02-08 03:33:49.250 039 12592.92 42.33 54614.00 88888.00 2016-02-08 03:33:49.375 039 12592.90 42.27 54613.97 88888.00 2016-02-08 03:33:49.500 039 12592.95 42.27 54614.00 88888.00 2016-02-08 03:33:49.625 039 12593.05 42.27 54614.00 88888.00 2016-02-08 03:33:49.750 039 12593.05 42.27 54614.03 88888.00 2016-02-08 03:33:49.875 039 12592.98 42.25 54614.03 88888.00 2016-02-08 03:33:50.000 039 12592.95 42.23 54614.03 88888.00 2016-02-08 03:33:50.125 039 12592.95 42.23 54614.03 88888.00 2016-02-08 03:33:50.250 039 12592.88 42.20 54614.03 88888.00 2016-02-08 03:33:50.375 039 12592.85 42.17 54614.00 88888.00 2016-02-08 03:33:50.500 039 12592.88 42.20 54614.00 88888.00 2016-02-08 03:33:50.625 039 12592.90 42.23 54614.03 88888.00 2016-02-08 03:33:50.750 039 12592.92 42.20 54614.03 88888.00 2016-02-08 03:33:50.875 039 12592.92 42.15 54614.03 88888.00 2016-02-08 03:33:51.000 039 12592.92 42.10 54614.03 88888.00 2016-02-08 03:33:51.125 039 12592.95 42.08 54614.03 88888.00 2016-02-08 03:33:51.250 039 12592.98 42.12 54614.05 88888.00 2016-02-08 03:33:51.375 039 12592.95 42.08 54614.05 88888.00 2016-02-08 03:33:51.500 039 12592.95 42.05 54614.03 88888.00 2016-02-08 03:33:51.625 039 12593.00 42.02 54614.05 88888.00 2016-02-08 03:33:51.750 039 12593.05 42.02 54614.07 88888.00 2016-02-08 03:33:51.875 039 12592.98 42.05 54614.05 88888.00 2016-02-08 03:33:52.000 039 12592.90 42.00 54614.03 88888.00 2016-02-08 03:33:52.125 039 12592.90 42.00 54614.05 88888.00 2016-02-08 03:33:52.250 039 12592.85 41.98 54614.07 88888.00 2016-02-08 03:33:52.375 039 12592.95 41.98 54614.07 88888.00 2016-02-08 03:33:52.500 039 12593.02 41.98 54614.07 88888.00 2016-02-08 03:33:52.625 039 12593.00 41.92 54614.07 88888.00 2016-02-08 03:33:52.750 039 12593.00 41.92 54614.07 88888.00 2016-02-08 03:33:52.875 039 12593.00 41.92 54614.05 88888.00 2016-02-08 03:33:53.000 039 12593.02 41.88 54614.03 88888.00 2016-02-08 03:33:53.125 039 12593.08 41.83 54614.03 88888.00 2016-02-08 03:33:53.250 039 12593.02 41.80 54614.07 88888.00 2016-02-08 03:33:53.375 039 12593.02 41.80 54614.05 88888.00 2016-02-08 03:33:53.500 039 12593.00 41.77 54614.07 88888.00 2016-02-08 03:33:53.625 039 12593.00 41.77 54614.05 88888.00 2016-02-08 03:33:53.750 039 12593.02 41.73 54614.05 88888.00 2016-02-08 03:33:53.875 039 12592.95 41.70 54614.07 88888.00 2016-02-08 03:33:54.000 039 12593.02 41.70 54614.05 88888.00 2016-02-08 03:33:54.125 039 12593.08 41.70 54614.07 88888.00 2016-02-08 03:33:54.250 039 12593.02 41.65 54614.10 88888.00 2016-02-08 03:33:54.375 039 12593.02 41.65 54614.07 88888.00 2016-02-08 03:33:54.500 039 12592.98 41.62 54614.07 88888.00 2016-02-08 03:33:54.625 039 12592.95 41.62 54614.10 88888.00 2016-02-08 03:33:54.750 039 12592.92 41.62 54614.12 88888.00 2016-02-08 03:33:54.875 039 12592.95 41.60 54614.12 88888.00 2016-02-08 03:33:55.000 039 12592.90 41.55 54614.07 88888.00 2016-02-08 03:33:55.125 039 12592.88 41.50 54614.10 88888.00 2016-02-08 03:33:55.250 039 12592.90 41.50 54614.15 88888.00 2016-02-08 03:33:55.375 039 12592.90 41.52 54614.15 88888.00 2016-02-08 03:33:55.500 039 12592.88 41.50 54614.12 88888.00 2016-02-08 03:33:55.625 039 12592.92 41.48 54614.10 88888.00 2016-02-08 03:33:55.750 039 12592.98 41.45 54614.10 88888.00 2016-02-08 03:33:55.875 039 12593.00 41.45 54614.12 88888.00 2016-02-08 03:33:56.000 039 12593.00 41.45 54614.10 88888.00 2016-02-08 03:33:56.125 039 12592.98 41.40 54614.10 88888.00 2016-02-08 03:33:56.250 039 12592.98 41.33 54614.10 88888.00 2016-02-08 03:33:56.375 039 12593.02 41.35 54614.12 88888.00 2016-02-08 03:33:56.500 039 12593.00 41.35 54614.15 88888.00 2016-02-08 03:33:56.625 039 12593.02 41.33 54614.12 88888.00 2016-02-08 03:33:56.750 039 12593.02 41.27 54614.12 88888.00 2016-02-08 03:33:56.875 039 12593.05 41.27 54614.10 88888.00 2016-02-08 03:33:57.000 039 12593.08 41.27 54614.10 88888.00 2016-02-08 03:33:57.125 039 12593.00 41.25 54614.10 88888.00 2016-02-08 03:33:57.250 039 12592.95 41.17 54614.10 88888.00 2016-02-08 03:33:57.375 039 12593.00 41.17 54614.10 88888.00 2016-02-08 03:33:57.500 039 12593.08 41.15 54614.12 88888.00 2016-02-08 03:33:57.625 039 12593.02 41.15 54614.12 88888.00 2016-02-08 03:33:57.750 039 12592.95 41.12 54614.12 88888.00 2016-02-08 03:33:57.875 039 12592.98 41.12 54614.12 88888.00 2016-02-08 03:33:58.000 039 12593.02 41.12 54614.12 88888.00 2016-02-08 03:33:58.125 039 12593.00 41.08 54614.15 88888.00 2016-02-08 03:33:58.250 039 12592.92 41.05 54614.12 88888.00 2016-02-08 03:33:58.375 039 12592.90 41.05 54614.10 88888.00 2016-02-08 03:33:58.500 039 12592.90 41.00 54614.07 88888.00 2016-02-08 03:33:58.625 039 12592.92 40.98 54614.10 88888.00 2016-02-08 03:33:58.750 039 12592.90 41.00 54614.10 88888.00 2016-02-08 03:33:58.875 039 12592.90 40.95 54614.12 88888.00 2016-02-08 03:33:59.000 039 12592.98 40.92 54614.12 88888.00 2016-02-08 03:33:59.125 039 12593.00 40.90 54614.10 88888.00 2016-02-08 03:33:59.250 039 12593.02 40.90 54614.12 88888.00 2016-02-08 03:33:59.375 039 12593.15 40.90 54614.10 88888.00 2016-02-08 03:33:59.500 039 12593.08 40.90 54614.15 88888.00 2016-02-08 03:33:59.625 039 12593.00 40.88 54614.15 88888.00 2016-02-08 03:33:59.750 039 12593.05 40.85 54614.10 88888.00 2016-02-08 03:33:59.875 039 12593.12 40.83 54614.10 88888.00 2016-02-08 03:34:00.000 039 12593.17 40.83 54614.12 88888.00 2016-02-08 03:34:00.125 039 12593.12 40.77 54614.12 88888.00 2016-02-08 03:34:00.250 039 12593.08 40.77 54614.15 88888.00 2016-02-08 03:34:00.375 039 12593.10 40.80 54614.15 88888.00 2016-02-08 03:34:00.500 039 12593.08 40.77 54614.15 88888.00 2016-02-08 03:34:00.625 039 12593.05 40.75 54614.12 88888.00 2016-02-08 03:34:00.750 039 12593.10 40.73 54614.12 88888.00 2016-02-08 03:34:00.875 039 12593.10 40.73 54614.12 88888.00 2016-02-08 03:34:01.000 039 12593.12 40.70 54614.12 88888.00 2016-02-08 03:34:01.125 039 12593.15 40.67 54614.10 88888.00 2016-02-08 03:34:01.250 039 12593.15 40.65 54614.10 88888.00 2016-02-08 03:34:01.375 039 12593.20 40.65 54614.12 88888.00 2016-02-08 03:34:01.500 039 12593.20 40.65 54614.12 88888.00 2016-02-08 03:34:01.625 039 12593.20 40.65 54614.12 88888.00 2016-02-08 03:34:01.750 039 12593.17 40.62 54614.12 88888.00 2016-02-08 03:34:01.875 039 12593.17 40.62 54614.12 88888.00 2016-02-08 03:34:02.000 039 12593.25 40.62 54614.12 88888.00 2016-02-08 03:34:02.125 039 12593.33 40.62 54614.15 88888.00 2016-02-08 03:34:02.250 039 12593.38 40.60 54614.15 88888.00 2016-02-08 03:34:02.375 039 12593.42 40.58 54614.12 88888.00 2016-02-08 03:34:02.500 039 12593.42 40.55 54614.10 88888.00 2016-02-08 03:34:02.625 039 12593.48 40.55 54614.10 88888.00 2016-02-08 03:34:02.750 039 12593.48 40.52 54614.10 88888.00 2016-02-08 03:34:02.875 039 12593.52 40.52 54614.12 88888.00 2016-02-08 03:34:03.000 039 12593.52 40.52 54614.12 88888.00 2016-02-08 03:34:03.125 039 12593.52 40.45 54614.12 88888.00 2016-02-08 03:34:03.250 039 12593.48 40.42 54614.12 88888.00 2016-02-08 03:34:03.375 039 12593.50 40.42 54614.12 88888.00 2016-02-08 03:34:03.500 039 12593.52 40.45 54614.12 88888.00 2016-02-08 03:34:03.625 039 12593.52 40.45 54614.15 88888.00 2016-02-08 03:34:03.750 039 12593.50 40.42 54614.15 88888.00 2016-02-08 03:34:03.875 039 12593.50 40.33 54614.12 88888.00 2016-02-08 03:34:04.000 039 12593.50 40.30 54614.10 88888.00 2016-02-08 03:34:04.125 039 12593.50 40.33 54614.12 88888.00 2016-02-08 03:34:04.250 039 12593.50 40.33 54614.15 88888.00 2016-02-08 03:34:04.375 039 12593.55 40.33 54614.12 88888.00 2016-02-08 03:34:04.500 039 12593.50 40.33 54614.12 88888.00 2016-02-08 03:34:04.625 039 12593.52 40.35 54614.12 88888.00 2016-02-08 03:34:04.750 039 12593.58 40.33 54614.15 88888.00 2016-02-08 03:34:04.875 039 12593.55 40.30 54614.15 88888.00 2016-02-08 03:34:05.000 039 12593.58 40.25 54614.10 88888.00 2016-02-08 03:34:05.125 039 12593.62 40.27 54614.12 88888.00 2016-02-08 03:34:05.250 039 12593.65 40.25 54614.15 88888.00 2016-02-08 03:34:05.375 039 12593.70 40.25 54614.15 88888.00 2016-02-08 03:34:05.500 039 12593.70 40.23 54614.12 88888.00 2016-02-08 03:34:05.625 039 12593.77 40.20 54614.10 88888.00 2016-02-08 03:34:05.750 039 12593.77 40.17 54614.07 88888.00 2016-02-08 03:34:05.875 039 12593.80 40.17 54614.10 88888.00 2016-02-08 03:34:06.000 039 12593.80 40.20 54614.10 88888.00 2016-02-08 03:34:06.125 039 12593.85 40.25 54614.10 88888.00 2016-02-08 03:34:06.250 039 12593.80 40.20 54614.12 88888.00 2016-02-08 03:34:06.375 039 12593.83 40.15 54614.07 88888.00 2016-02-08 03:34:06.500 039 12593.85 40.15 54614.10 88888.00 2016-02-08 03:34:06.625 039 12593.88 40.10 54614.10 88888.00 2016-02-08 03:34:06.750 039 12593.85 40.10 54614.05 88888.00 2016-02-08 03:34:06.875 039 12593.92 40.10 54614.07 88888.00 2016-02-08 03:34:07.000 039 12593.90 40.10 54614.10 88888.00 2016-02-08 03:34:07.125 039 12593.92 40.12 54614.10 88888.00 2016-02-08 03:34:07.250 039 12593.95 40.08 54614.07 88888.00 2016-02-08 03:34:07.375 039 12594.02 40.05 54614.03 88888.00 2016-02-08 03:34:07.500 039 12594.10 40.08 54614.05 88888.00 2016-02-08 03:34:07.625 039 12594.12 40.12 54614.10 88888.00 2016-02-08 03:34:07.750 039 12594.10 40.10 54614.12 88888.00 2016-02-08 03:34:07.875 039 12594.02 40.02 54614.05 88888.00 2016-02-08 03:34:08.000 039 12593.98 40.02 54614.03 88888.00 2016-02-08 03:34:08.125 039 12593.98 40.02 54614.07 88888.00 2016-02-08 03:34:08.250 039 12594.00 40.02 54614.07 88888.00 2016-02-08 03:34:08.375 039 12594.10 40.05 54614.07 88888.00 2016-02-08 03:34:08.500 039 12594.10 40.05 54614.05 88888.00 2016-02-08 03:34:08.625 039 12594.10 40.05 54614.05 88888.00 2016-02-08 03:34:08.750 039 12594.10 40.05 54614.07 88888.00 2016-02-08 03:34:08.875 039 12594.20 40.05 54614.07 88888.00 2016-02-08 03:34:09.000 039 12594.20 40.05 54614.07 88888.00 2016-02-08 03:34:09.125 039 12594.17 40.00 54614.05 88888.00 2016-02-08 03:34:09.250 039 12594.15 40.00 54614.07 88888.00 2016-02-08 03:34:09.375 039 12594.23 40.00 54614.07 88888.00 2016-02-08 03:34:09.500 039 12594.33 40.00 54614.07 88888.00 2016-02-08 03:34:09.625 039 12594.33 39.98 54614.03 88888.00 2016-02-08 03:34:09.750 039 12594.30 40.00 54614.05 88888.00 2016-02-08 03:34:09.875 039 12594.33 40.00 54614.07 88888.00 2016-02-08 03:34:10.000 039 12594.30 39.98 54614.05 88888.00 2016-02-08 03:34:10.125 039 12594.27 39.98 54614.05 88888.00 2016-02-08 03:34:10.250 039 12594.23 39.98 54614.07 88888.00 2016-02-08 03:34:10.375 039 12594.33 40.00 54614.07 88888.00 2016-02-08 03:34:10.500 039 12594.35 39.98 54614.07 88888.00 2016-02-08 03:34:10.625 039 12594.42 39.95 54614.12 88888.00 2016-02-08 03:34:10.750 039 12594.45 39.98 54614.07 88888.00 2016-02-08 03:34:10.875 039 12594.45 40.00 54614.10 88888.00 2016-02-08 03:34:11.000 039 12594.40 39.95 54614.05 88888.00 2016-02-08 03:34:11.125 039 12594.40 39.85 54614.05 88888.00 2016-02-08 03:34:11.250 039 12594.40 39.80 54614.07 88888.00 2016-02-08 03:34:11.375 039 12594.45 39.85 54614.07 88888.00 2016-02-08 03:34:11.500 039 12594.48 39.90 54614.07 88888.00 2016-02-08 03:34:11.625 039 12594.48 39.85 54614.05 88888.00 2016-02-08 03:34:11.750 039 12594.50 39.80 54614.07 88888.00 2016-02-08 03:34:11.875 039 12594.52 39.85 54614.12 88888.00 2016-02-08 03:34:12.000 039 12594.58 39.85 54614.10 88888.00 2016-02-08 03:34:12.125 039 12594.62 39.80 54614.05 88888.00 2016-02-08 03:34:12.250 039 12594.65 39.80 54614.05 88888.00 2016-02-08 03:34:12.375 039 12594.67 39.83 54614.10 88888.00 2016-02-08 03:34:12.500 039 12594.60 39.83 54614.10 88888.00 2016-02-08 03:34:12.625 039 12594.55 39.83 54614.07 88888.00 2016-02-08 03:34:12.750 039 12594.58 39.80 54614.12 88888.00 2016-02-08 03:34:12.875 039 12594.67 39.85 54614.10 88888.00 2016-02-08 03:34:13.000 039 12594.67 39.83 54614.07 88888.00 2016-02-08 03:34:13.125 039 12594.67 39.77 54614.10 88888.00 2016-02-08 03:34:13.250 039 12594.73 39.80 54614.15 88888.00 2016-02-08 03:34:13.375 039 12594.77 39.77 54614.10 88888.00 2016-02-08 03:34:13.500 039 12594.73 39.75 54614.07 88888.00 2016-02-08 03:34:13.625 039 12594.70 39.73 54614.12 88888.00 2016-02-08 03:34:13.750 039 12594.67 39.75 54614.07 88888.00 2016-02-08 03:34:13.875 039 12594.73 39.73 54614.07 88888.00 2016-02-08 03:34:14.000 039 12594.80 39.75 54614.10 88888.00 2016-02-08 03:34:14.125 039 12594.83 39.75 54614.10 88888.00 2016-02-08 03:34:14.250 039 12594.85 39.73 54614.15 88888.00 2016-02-08 03:34:14.375 039 12594.88 39.70 54614.12 88888.00 2016-02-08 03:34:14.500 039 12594.80 39.67 54614.12 88888.00 2016-02-08 03:34:14.625 039 12594.77 39.67 54614.12 88888.00 2016-02-08 03:34:14.750 039 12594.83 39.67 54614.10 88888.00 2016-02-08 03:34:14.875 039 12594.92 39.70 54614.10 88888.00 2016-02-08 03:34:15.000 039 12594.92 39.70 54614.10 88888.00 2016-02-08 03:34:15.125 039 12594.88 39.67 54614.12 88888.00 2016-02-08 03:34:15.250 039 12594.80 39.65 54614.10 88888.00 2016-02-08 03:34:15.375 039 12594.88 39.67 54614.10 88888.00 2016-02-08 03:34:15.500 039 12594.92 39.67 54614.10 88888.00 2016-02-08 03:34:15.625 039 12595.02 39.62 54614.10 88888.00 2016-02-08 03:34:15.750 039 12595.08 39.60 54614.07 88888.00 2016-02-08 03:34:15.875 039 12595.10 39.62 54614.10 88888.00 2016-02-08 03:34:16.000 039 12595.12 39.62 54614.10 88888.00 2016-02-08 03:34:16.125 039 12595.15 39.62 54614.12 88888.00 2016-02-08 03:34:16.250 039 12595.08 39.55 54614.12 88888.00 2016-02-08 03:34:16.375 039 12595.12 39.55 54614.12 88888.00 2016-02-08 03:34:16.500 039 12595.17 39.58 54614.15 88888.00 2016-02-08 03:34:16.625 039 12595.15 39.55 54614.15 88888.00 2016-02-08 03:34:16.750 039 12595.12 39.52 54614.12 88888.00 2016-02-08 03:34:16.875 039 12595.23 39.52 54614.12 88888.00 2016-02-08 03:34:17.000 039 12595.25 39.55 54614.10 88888.00 2016-02-08 03:34:17.125 039 12595.23 39.55 54614.12 88888.00 2016-02-08 03:34:17.250 039 12595.27 39.52 54614.15 88888.00 2016-02-08 03:34:17.375 039 12595.33 39.55 54614.15 88888.00 2016-02-08 03:34:17.500 039 12595.38 39.55 54614.10 88888.00 2016-02-08 03:34:17.625 039 12595.35 39.55 54614.12 88888.00 2016-02-08 03:34:17.750 039 12595.33 39.55 54614.10 88888.00 2016-02-08 03:34:17.875 039 12595.30 39.58 54614.07 88888.00 2016-02-08 03:34:18.000 039 12595.40 39.58 54614.12 88888.00 2016-02-08 03:34:18.125 039 12595.42 39.52 54614.12 88888.00 2016-02-08 03:34:18.250 039 12595.38 39.50 54614.12 88888.00 2016-02-08 03:34:18.375 039 12595.45 39.52 54614.12 88888.00 2016-02-08 03:34:18.500 039 12595.50 39.52 54614.10 88888.00 2016-02-08 03:34:18.625 039 12595.48 39.52 54614.10 88888.00 2016-02-08 03:34:18.750 039 12595.45 39.52 54614.12 88888.00 2016-02-08 03:34:18.875 039 12595.48 39.50 54614.12 88888.00 2016-02-08 03:34:19.000 039 12595.48 39.45 54614.15 88888.00 2016-02-08 03:34:19.125 039 12595.50 39.45 54614.12 88888.00 2016-02-08 03:34:19.250 039 12595.50 39.42 54614.12 88888.00 2016-02-08 03:34:19.375 039 12595.50 39.40 54614.10 88888.00 2016-02-08 03:34:19.500 039 12595.52 39.42 54614.12 88888.00 2016-02-08 03:34:19.625 039 12595.52 39.42 54614.12 88888.00 2016-02-08 03:34:19.750 039 12595.60 39.45 54614.15 88888.00 2016-02-08 03:34:19.875 039 12595.67 39.38 54614.12 88888.00 2016-02-08 03:34:20.000 039 12595.70 39.38 54614.12 88888.00 2016-02-08 03:34:20.125 039 12595.67 39.38 54614.10 88888.00 2016-02-08 03:34:20.250 039 12595.73 39.35 54614.12 88888.00 2016-02-08 03:34:20.375 039 12595.73 39.38 54614.12 88888.00 2016-02-08 03:34:20.500 039 12595.73 39.40 54614.12 88888.00 2016-02-08 03:34:20.625 039 12595.65 39.40 54614.12 88888.00 2016-02-08 03:34:20.750 039 12595.67 39.40 54614.12 88888.00 2016-02-08 03:34:20.875 039 12595.67 39.35 54614.15 88888.00 2016-02-08 03:34:21.000 039 12595.70 39.33 54614.15 88888.00 2016-02-08 03:34:21.125 039 12595.77 39.35 54614.15 88888.00 2016-02-08 03:34:21.250 039 12595.83 39.33 54614.15 88888.00 2016-02-08 03:34:21.375 039 12595.85 39.30 54614.15 88888.00 2016-02-08 03:34:21.500 039 12595.80 39.33 54614.15 88888.00 2016-02-08 03:34:21.625 039 12595.80 39.33 54614.18 88888.00 2016-02-08 03:34:21.750 039 12595.80 39.30 54614.18 88888.00 2016-02-08 03:34:21.875 039 12595.80 39.27 54614.15 88888.00 2016-02-08 03:34:22.000 039 12595.85 39.25 54614.12 88888.00 2016-02-08 03:34:22.125 039 12595.83 39.25 54614.15 88888.00 2016-02-08 03:34:22.250 039 12595.75 39.30 54614.22 88888.00 2016-02-08 03:34:22.375 039 12595.83 39.30 54614.20 88888.00 2016-02-08 03:34:22.500 039 12595.90 39.30 54614.20 88888.00 2016-02-08 03:34:22.625 039 12595.95 39.30 54614.18 88888.00 2016-02-08 03:34:22.750 039 12595.92 39.23 54614.15 88888.00 2016-02-08 03:34:22.875 039 12595.98 39.23 54614.18 88888.00 2016-02-08 03:34:23.000 039 12595.95 39.23 54614.15 88888.00 2016-02-08 03:34:23.125 039 12595.88 39.23 54614.22 88888.00 2016-02-08 03:34:23.250 039 12595.88 39.23 54614.22 88888.00 2016-02-08 03:34:23.375 039 12596.00 39.20 54614.20 88888.00 2016-02-08 03:34:23.500 039 12596.00 39.20 54614.18 88888.00 2016-02-08 03:34:23.625 039 12596.05 39.17 54614.15 88888.00 2016-02-08 03:34:23.750 039 12596.00 39.15 54614.18 88888.00 2016-02-08 03:34:23.875 039 12596.00 39.15 54614.18 88888.00 2016-02-08 03:34:24.000 039 12596.05 39.12 54614.18 88888.00 2016-02-08 03:34:24.125 039 12596.02 39.15 54614.20 88888.00 2016-02-08 03:34:24.250 039 12596.02 39.12 54614.20 88888.00 2016-02-08 03:34:24.375 039 12596.10 39.12 54614.15 88888.00 2016-02-08 03:34:24.500 039 12596.15 39.15 54614.20 88888.00 2016-02-08 03:34:24.625 039 12596.15 39.17 54614.20 88888.00 2016-02-08 03:34:24.750 039 12596.12 39.17 54614.20 88888.00 2016-02-08 03:34:24.875 039 12596.12 39.17 54614.20 88888.00 2016-02-08 03:34:25.000 039 12596.15 39.17 54614.20 88888.00 2016-02-08 03:34:25.125 039 12596.15 39.10 54614.20 88888.00 2016-02-08 03:34:25.250 039 12596.12 39.10 54614.22 88888.00 2016-02-08 03:34:25.375 039 12596.12 39.10 54614.20 88888.00 2016-02-08 03:34:25.500 039 12596.15 39.10 54614.20 88888.00 2016-02-08 03:34:25.625 039 12596.20 39.10 54614.18 88888.00 2016-02-08 03:34:25.750 039 12596.20 39.10 54614.20 88888.00 2016-02-08 03:34:25.875 039 12596.20 39.12 54614.25 88888.00 2016-02-08 03:34:26.000 039 12596.25 39.10 54614.25 88888.00 2016-02-08 03:34:26.125 039 12596.30 39.08 54614.25 88888.00 2016-02-08 03:34:26.250 039 12596.33 39.08 54614.25 88888.00 2016-02-08 03:34:26.375 039 12596.38 39.10 54614.25 88888.00 2016-02-08 03:34:26.500 039 12596.38 39.10 54614.22 88888.00 2016-02-08 03:34:26.625 039 12596.38 39.08 54614.20 88888.00 2016-02-08 03:34:26.750 039 12596.38 39.08 54614.25 88888.00 2016-02-08 03:34:26.875 039 12596.40 39.10 54614.25 88888.00 2016-02-08 03:34:27.000 039 12596.48 39.12 54614.28 88888.00 2016-02-08 03:34:27.125 039 12596.42 39.10 54614.28 88888.00 2016-02-08 03:34:27.250 039 12596.35 39.10 54614.28 88888.00 2016-02-08 03:34:27.375 039 12596.38 39.10 54614.25 88888.00 2016-02-08 03:34:27.500 039 12596.40 39.05 54614.28 88888.00 2016-02-08 03:34:27.625 039 12596.48 39.05 54614.30 88888.00 2016-02-08 03:34:27.750 039 12596.60 39.10 54614.32 88888.00 2016-02-08 03:34:27.875 039 12596.55 39.08 54614.30 88888.00 2016-02-08 03:34:28.000 039 12596.42 39.05 54614.28 88888.00 2016-02-08 03:34:28.125 039 12596.48 39.08 54614.32 88888.00 2016-02-08 03:34:28.250 039 12596.45 39.08 54614.30 88888.00 2016-02-08 03:34:28.375 039 12596.50 39.08 54614.35 88888.00 2016-02-08 03:34:28.500 039 12596.58 39.10 54614.35 88888.00 2016-02-08 03:34:28.625 039 12596.50 39.08 54614.32 88888.00 2016-02-08 03:34:28.750 039 12596.45 39.08 54614.30 88888.00 2016-02-08 03:34:28.875 039 12596.50 39.08 54614.35 88888.00 2016-02-08 03:34:29.000 039 12596.58 39.08 54614.32 88888.00 2016-02-08 03:34:29.125 039 12596.55 39.10 54614.35 88888.00 2016-02-08 03:34:29.250 039 12596.52 39.08 54614.35 88888.00 2016-02-08 03:34:29.375 039 12596.58 39.12 54614.35 88888.00 2016-02-08 03:34:29.500 039 12596.58 39.10 54614.35 88888.00 2016-02-08 03:34:29.625 039 12596.62 39.08 54614.35 88888.00 2016-02-08 03:34:29.750 039 12596.60 39.08 54614.35 88888.00 2016-02-08 03:34:29.875 039 12596.58 39.08 54614.35 88888.00 2016-02-08 03:34:30.000 039 12596.62 39.08 54614.35 88888.00 2016-02-08 03:34:30.125 039 12596.73 39.10 54614.38 88888.00 2016-02-08 03:34:30.250 039 12596.73 39.10 54614.38 88888.00 2016-02-08 03:34:30.375 039 12596.73 39.10 54614.38 88888.00 2016-02-08 03:34:30.500 039 12596.67 39.10 54614.38 88888.00 2016-02-08 03:34:30.625 039 12596.65 39.10 54614.38 88888.00 2016-02-08 03:34:30.750 039 12596.65 39.10 54614.38 88888.00 2016-02-08 03:34:30.875 039 12596.65 39.12 54614.40 88888.00 2016-02-08 03:34:31.000 039 12596.62 39.12 54614.40 88888.00 2016-02-08 03:34:31.125 039 12596.62 39.12 54614.40 88888.00 2016-02-08 03:34:31.250 039 12596.62 39.08 54614.38 88888.00 2016-02-08 03:34:31.375 039 12596.67 39.10 54614.38 88888.00 2016-02-08 03:34:31.500 039 12596.70 39.10 54614.40 88888.00 2016-02-08 03:34:31.625 039 12596.70 39.12 54614.43 88888.00 2016-02-08 03:34:31.750 039 12596.73 39.15 54614.43 88888.00 2016-02-08 03:34:31.875 039 12596.73 39.12 54614.40 88888.00 2016-02-08 03:34:32.000 039 12596.80 39.10 54614.40 88888.00 2016-02-08 03:34:32.125 039 12596.83 39.10 54614.45 88888.00 2016-02-08 03:34:32.250 039 12596.85 39.12 54614.47 88888.00 2016-02-08 03:34:32.375 039 12596.88 39.12 54614.45 88888.00 2016-02-08 03:34:32.500 039 12596.88 39.15 54614.45 88888.00 2016-02-08 03:34:32.625 039 12596.88 39.15 54614.47 88888.00 2016-02-08 03:34:32.750 039 12596.88 39.17 54614.43 88888.00 2016-02-08 03:34:32.875 039 12596.80 39.12 54614.43 88888.00 2016-02-08 03:34:33.000 039 12596.77 39.15 54614.47 88888.00 2016-02-08 03:34:33.125 039 12596.75 39.15 54614.47 88888.00 2016-02-08 03:34:33.250 039 12596.77 39.15 54614.47 88888.00 2016-02-08 03:34:33.375 039 12596.80 39.17 54614.43 88888.00 2016-02-08 03:34:33.500 039 12596.80 39.15 54614.45 88888.00 2016-02-08 03:34:33.625 039 12596.77 39.17 54614.45 88888.00 2016-02-08 03:34:33.750 039 12596.75 39.17 54614.47 88888.00 2016-02-08 03:34:33.875 039 12596.75 39.15 54614.47 88888.00 2016-02-08 03:34:34.000 039 12596.80 39.15 54614.47 88888.00 2016-02-08 03:34:34.125 039 12596.83 39.12 54614.47 88888.00 2016-02-08 03:34:34.250 039 12596.80 39.12 54614.53 88888.00 2016-02-08 03:34:34.375 039 12596.80 39.15 54614.53 88888.00 2016-02-08 03:34:34.500 039 12596.80 39.15 54614.53 88888.00 2016-02-08 03:34:34.625 039 12596.83 39.20 54614.50 88888.00 2016-02-08 03:34:34.750 039 12596.85 39.17 54614.53 88888.00 2016-02-08 03:34:34.875 039 12596.83 39.17 54614.53 88888.00 2016-02-08 03:34:35.000 039 12596.83 39.17 54614.53 88888.00 2016-02-08 03:34:35.125 039 12596.88 39.17 54614.53 88888.00 2016-02-08 03:34:35.250 039 12596.80 39.12 54614.50 88888.00 2016-02-08 03:34:35.375 039 12596.75 39.17 54614.50 88888.00 2016-02-08 03:34:35.500 039 12596.83 39.20 54614.55 88888.00 2016-02-08 03:34:35.625 039 12596.90 39.23 54614.62 88888.00 2016-02-08 03:34:35.750 039 12596.90 39.20 54614.57 88888.00 2016-02-08 03:34:35.875 039 12596.85 39.20 54614.55 88888.00 2016-02-08 03:34:36.000 039 12596.77 39.17 54614.53 88888.00 2016-02-08 03:34:36.125 039 12596.77 39.23 54614.55 88888.00 2016-02-08 03:34:36.250 039 12596.80 39.23 54614.60 88888.00 2016-02-08 03:34:36.375 039 12596.80 39.23 54614.60 88888.00 2016-02-08 03:34:36.500 039 12596.75 39.25 54614.62 88888.00 2016-02-08 03:34:36.625 039 12596.70 39.25 54614.62 88888.00 2016-02-08 03:34:36.750 039 12596.73 39.20 54614.62 88888.00 2016-02-08 03:34:36.875 039 12596.80 39.23 54614.62 88888.00 2016-02-08 03:34:37.000 039 12596.85 39.27 54614.68 88888.00 2016-02-08 03:34:37.125 039 12596.83 39.25 54614.65 88888.00 2016-02-08 03:34:37.250 039 12596.77 39.23 54614.65 88888.00 2016-02-08 03:34:37.375 039 12596.80 39.27 54614.68 88888.00 2016-02-08 03:34:37.500 039 12596.83 39.25 54614.68 88888.00 2016-02-08 03:34:37.625 039 12596.83 39.27 54614.68 88888.00 2016-02-08 03:34:37.750 039 12596.77 39.25 54614.70 88888.00 2016-02-08 03:34:37.875 039 12596.75 39.25 54614.70 88888.00 2016-02-08 03:34:38.000 039 12596.80 39.27 54614.70 88888.00 2016-02-08 03:34:38.125 039 12596.80 39.30 54614.72 88888.00 2016-02-08 03:34:38.250 039 12596.77 39.27 54614.75 88888.00 2016-02-08 03:34:38.375 039 12596.65 39.27 54614.75 88888.00 2016-02-08 03:34:38.500 039 12596.67 39.27 54614.75 88888.00 2016-02-08 03:34:38.625 039 12596.73 39.30 54614.72 88888.00 2016-02-08 03:34:38.750 039 12596.77 39.30 54614.78 88888.00 2016-02-08 03:34:38.875 039 12596.73 39.25 54614.75 88888.00 2016-02-08 03:34:39.000 039 12596.77 39.25 54614.75 88888.00 2016-02-08 03:34:39.125 039 12596.83 39.30 54614.80 88888.00 2016-02-08 03:34:39.250 039 12596.83 39.30 54614.82 88888.00 2016-02-08 03:34:39.375 039 12596.85 39.27 54614.80 88888.00 2016-02-08 03:34:39.500 039 12596.77 39.27 54614.80 88888.00 2016-02-08 03:34:39.625 039 12596.73 39.27 54614.82 88888.00 2016-02-08 03:34:39.750 039 12596.70 39.30 54614.82 88888.00 2016-02-08 03:34:39.875 039 12596.67 39.33 54614.85 88888.00 2016-02-08 03:34:40.000 039 12596.65 39.27 54614.82 88888.00 2016-02-08 03:34:40.125 039 12596.67 39.30 54614.82 88888.00 2016-02-08 03:34:40.250 039 12596.62 39.33 54614.85 88888.00 2016-02-08 03:34:40.375 039 12596.67 39.30 54614.88 88888.00 2016-02-08 03:34:40.500 039 12596.70 39.23 54614.82 88888.00 2016-02-08 03:34:40.625 039 12596.67 39.25 54614.85 88888.00 2016-02-08 03:34:40.750 039 12596.65 39.25 54614.85 88888.00 2016-02-08 03:34:40.875 039 12596.62 39.27 54614.90 88888.00 2016-02-08 03:34:41.000 039 12596.55 39.25 54614.88 88888.00 2016-02-08 03:34:41.125 039 12596.52 39.27 54614.90 88888.00 2016-02-08 03:34:41.250 039 12596.52 39.30 54614.97 88888.00 2016-02-08 03:34:41.375 039 12596.55 39.25 54614.95 88888.00 2016-02-08 03:34:41.500 039 12596.50 39.25 54614.95 88888.00 2016-02-08 03:34:41.625 039 12596.52 39.27 54615.00 88888.00 2016-02-08 03:34:41.750 039 12596.48 39.25 54614.97 88888.00 2016-02-08 03:34:41.875 039 12596.42 39.25 54615.00 88888.00 2016-02-08 03:34:42.000 039 12596.42 39.27 54615.00 88888.00 2016-02-08 03:34:42.125 039 12596.40 39.25 54614.97 88888.00 2016-02-08 03:34:42.250 039 12596.45 39.25 54614.97 88888.00 2016-02-08 03:34:42.375 039 12596.50 39.30 54615.00 88888.00 2016-02-08 03:34:42.500 039 12596.45 39.25 54615.00 88888.00 2016-02-08 03:34:42.625 039 12596.38 39.25 54615.00 88888.00 2016-02-08 03:34:42.750 039 12596.35 39.23 54615.00 88888.00 2016-02-08 03:34:42.875 039 12596.35 39.23 54615.00 88888.00 2016-02-08 03:34:43.000 039 12596.38 39.25 54615.03 88888.00 2016-02-08 03:34:43.125 039 12596.38 39.23 54615.00 88888.00 2016-02-08 03:34:43.250 039 12596.35 39.23 54615.05 88888.00 2016-02-08 03:34:43.375 039 12596.33 39.23 54615.05 88888.00 2016-02-08 03:34:43.500 039 12596.25 39.25 54615.07 88888.00 2016-02-08 03:34:43.625 039 12596.23 39.27 54615.10 88888.00 2016-02-08 03:34:43.750 039 12596.23 39.23 54615.07 88888.00 2016-02-08 03:34:43.875 039 12596.33 39.20 54615.07 88888.00 2016-02-08 03:34:44.000 039 12596.35 39.25 54615.12 88888.00 2016-02-08 03:34:44.125 039 12596.25 39.27 54615.10 88888.00 2016-02-08 03:34:44.250 039 12596.17 39.20 54615.10 88888.00 2016-02-08 03:34:44.375 039 12596.23 39.23 54615.12 88888.00 2016-02-08 03:34:44.500 039 12596.30 39.30 54615.18 88888.00 2016-02-08 03:34:44.625 039 12596.35 39.30 54615.20 88888.00 2016-02-08 03:34:44.750 039 12596.25 39.23 54615.15 88888.00 2016-02-08 03:34:44.875 039 12596.17 39.20 54615.15 88888.00 2016-02-08 03:34:45.000 039 12596.23 39.23 54615.18 88888.00 2016-02-08 03:34:45.125 039 12596.30 39.25 54615.20 88888.00 2016-02-08 03:34:45.250 039 12596.27 39.23 54615.18 88888.00 2016-02-08 03:34:45.375 039 12596.25 39.20 54615.15 88888.00 2016-02-08 03:34:45.500 039 12596.25 39.23 54615.18 88888.00 2016-02-08 03:34:45.625 039 12596.25 39.23 54615.18 88888.00 2016-02-08 03:34:45.750 039 12596.17 39.23 54615.20 88888.00 2016-02-08 03:34:45.875 039 12596.17 39.23 54615.22 88888.00 2016-02-08 03:34:46.000 039 12596.17 39.25 54615.25 88888.00 2016-02-08 03:34:46.125 039 12596.12 39.23 54615.22 88888.00 2016-02-08 03:34:46.250 039 12596.08 39.20 54615.25 88888.00 2016-02-08 03:34:46.375 039 12596.10 39.23 54615.22 88888.00 2016-02-08 03:34:46.500 039 12596.17 39.23 54615.25 88888.00 2016-02-08 03:34:46.625 039 12596.17 39.20 54615.25 88888.00 2016-02-08 03:34:46.750 039 12596.12 39.20 54615.28 88888.00 2016-02-08 03:34:46.875 039 12596.15 39.23 54615.28 88888.00 2016-02-08 03:34:47.000 039 12596.17 39.23 54615.28 88888.00 2016-02-08 03:34:47.125 039 12596.15 39.25 54615.28 88888.00 2016-02-08 03:34:47.250 039 12596.05 39.17 54615.28 88888.00 2016-02-08 03:34:47.375 039 12596.08 39.15 54615.25 88888.00 2016-02-08 03:34:47.500 039 12596.08 39.20 54615.28 88888.00 2016-02-08 03:34:47.625 039 12596.10 39.23 54615.30 88888.00 2016-02-08 03:34:47.750 039 12596.10 39.20 54615.30 88888.00 2016-02-08 03:34:47.875 039 12596.05 39.15 54615.30 88888.00 2016-02-08 03:34:48.000 039 12596.00 39.15 54615.30 88888.00 2016-02-08 03:34:48.125 039 12596.08 39.23 54615.35 88888.00 2016-02-08 03:34:48.250 039 12596.10 39.23 54615.35 88888.00 2016-02-08 03:34:48.375 039 12596.10 39.20 54615.35 88888.00 2016-02-08 03:34:48.500 039 12596.10 39.17 54615.35 88888.00 2016-02-08 03:34:48.625 039 12596.10 39.17 54615.35 88888.00 2016-02-08 03:34:48.750 039 12596.08 39.20 54615.32 88888.00 2016-02-08 03:34:48.875 039 12596.05 39.20 54615.32 88888.00 2016-02-08 03:34:49.000 039 12596.05 39.17 54615.32 88888.00 2016-02-08 03:34:49.125 039 12596.00 39.17 54615.35 88888.00 2016-02-08 03:34:49.250 039 12596.02 39.15 54615.32 88888.00 2016-02-08 03:34:49.375 039 12596.00 39.15 54615.32 88888.00 2016-02-08 03:34:49.500 039 12596.05 39.17 54615.35 88888.00 2016-02-08 03:34:49.625 039 12596.05 39.17 54615.40 88888.00 2016-02-08 03:34:49.750 039 12596.08 39.17 54615.35 88888.00 2016-02-08 03:34:49.875 039 12596.02 39.15 54615.35 88888.00 2016-02-08 03:34:50.000 039 12595.95 39.12 54615.35 88888.00 2016-02-08 03:34:50.125 039 12595.92 39.15 54615.40 88888.00 2016-02-08 03:34:50.250 039 12595.92 39.15 54615.40 88888.00 2016-02-08 03:34:50.375 039 12595.98 39.17 54615.43 88888.00 2016-02-08 03:34:50.500 039 12596.08 39.20 54615.45 88888.00 2016-02-08 03:34:50.625 039 12596.10 39.15 54615.45 88888.00 2016-02-08 03:34:50.750 039 12596.00 39.10 54615.45 88888.00 2016-02-08 03:34:50.875 039 12595.98 39.10 54615.50 88888.00 2016-02-08 03:34:51.000 039 12595.95 39.15 54615.47 88888.00 2016-02-08 03:34:51.125 039 12595.92 39.15 54615.47 88888.00 2016-02-08 03:34:51.250 039 12595.90 39.12 54615.47 88888.00 2016-02-08 03:34:51.375 039 12595.95 39.15 54615.55 88888.00 2016-02-08 03:34:51.500 039 12595.98 39.17 54615.53 88888.00 2016-02-08 03:34:51.625 039 12595.95 39.12 54615.45 88888.00 2016-02-08 03:34:51.750 039 12595.92 39.08 54615.47 88888.00 2016-02-08 03:34:51.875 039 12595.95 39.10 54615.50 88888.00 2016-02-08 03:34:52.000 039 12596.00 39.15 54615.53 88888.00 2016-02-08 03:34:52.125 039 12596.00 39.17 54615.53 88888.00 2016-02-08 03:34:52.250 039 12595.92 39.08 54615.47 88888.00 2016-02-08 03:34:52.375 039 12595.90 39.08 54615.47 88888.00 2016-02-08 03:34:52.500 039 12595.95 39.12 54615.53 88888.00 2016-02-08 03:34:52.625 039 12596.02 39.15 54615.55 88888.00 2016-02-08 03:34:52.750 039 12596.05 39.12 54615.53 88888.00 2016-02-08 03:34:52.875 039 12595.95 39.05 54615.50 88888.00 2016-02-08 03:34:53.000 039 12595.90 39.05 54615.50 88888.00 2016-02-08 03:34:53.125 039 12595.88 39.05 54615.53 88888.00 2016-02-08 03:34:53.250 039 12595.92 39.08 54615.55 88888.00 2016-02-08 03:34:53.375 039 12595.98 39.05 54615.53 88888.00 2016-02-08 03:34:53.500 039 12595.95 39.05 54615.53 88888.00 2016-02-08 03:34:53.625 039 12595.98 39.08 54615.55 88888.00 2016-02-08 03:34:53.750 039 12596.00 39.10 54615.60 88888.00 2016-02-08 03:34:53.875 039 12596.05 39.08 54615.57 88888.00 2016-02-08 03:34:54.000 039 12596.02 39.08 54615.55 88888.00 2016-02-08 03:34:54.125 039 12595.98 39.08 54615.57 88888.00 2016-02-08 03:34:54.250 039 12595.90 39.00 54615.55 88888.00 2016-02-08 03:34:54.375 039 12595.90 39.02 54615.60 88888.00 2016-02-08 03:34:54.500 039 12595.92 39.10 54615.62 88888.00 2016-02-08 03:34:54.625 039 12596.00 39.08 54615.60 88888.00 2016-02-08 03:34:54.750 039 12595.95 39.05 54615.60 88888.00 2016-02-08 03:34:54.875 039 12595.90 39.02 54615.60 88888.00 2016-02-08 03:34:55.000 039 12595.95 39.02 54615.60 88888.00 2016-02-08 03:34:55.125 039 12595.98 39.02 54615.62 88888.00 2016-02-08 03:34:55.250 039 12595.95 39.00 54615.62 88888.00 2016-02-08 03:34:55.375 039 12595.95 39.00 54615.65 88888.00 2016-02-08 03:34:55.500 039 12595.95 39.02 54615.65 88888.00 2016-02-08 03:34:55.625 039 12595.98 39.00 54615.62 88888.00 2016-02-08 03:34:55.750 039 12595.92 39.00 54615.65 88888.00 2016-02-08 03:34:55.875 039 12596.00 39.05 54615.70 88888.00 2016-02-08 03:34:56.000 039 12596.02 39.00 54615.68 88888.00 2016-02-08 03:34:56.125 039 12596.00 38.95 54615.68 88888.00 2016-02-08 03:34:56.250 039 12595.95 38.98 54615.70 88888.00 2016-02-08 03:34:56.375 039 12595.98 39.00 54615.70 88888.00 2016-02-08 03:34:56.500 039 12595.95 39.00 54615.70 88888.00 2016-02-08 03:34:56.625 039 12595.98 39.00 54615.70 88888.00 2016-02-08 03:34:56.750 039 12595.98 38.95 54615.68 88888.00 2016-02-08 03:34:56.875 039 12595.95 38.95 54615.68 88888.00 2016-02-08 03:34:57.000 039 12595.92 38.90 54615.68 88888.00 2016-02-08 03:34:57.125 039 12595.98 38.92 54615.68 88888.00 2016-02-08 03:34:57.250 039 12596.00 38.92 54615.68 88888.00 2016-02-08 03:34:57.375 039 12595.98 38.92 54615.70 88888.00 2016-02-08 03:34:57.500 039 12595.98 38.90 54615.68 88888.00 2016-02-08 03:34:57.625 039 12596.00 38.88 54615.68 88888.00 2016-02-08 03:34:57.750 039 12596.02 38.92 54615.72 88888.00 2016-02-08 03:34:57.875 039 12596.08 38.95 54615.72 88888.00 2016-02-08 03:34:58.000 039 12596.05 38.92 54615.72 88888.00 2016-02-08 03:34:58.125 039 12596.02 38.92 54615.72 88888.00 2016-02-08 03:34:58.250 039 12595.98 38.92 54615.75 88888.00 2016-02-08 03:34:58.375 039 12596.05 38.98 54615.78 88888.00 2016-02-08 03:34:58.500 039 12596.05 38.95 54615.78 88888.00 2016-02-08 03:34:58.625 039 12596.02 38.95 54615.75 88888.00 2016-02-08 03:34:58.750 039 12595.98 38.95 54615.75 88888.00 2016-02-08 03:34:58.875 039 12595.98 38.92 54615.80 88888.00 2016-02-08 03:34:59.000 039 12596.05 38.92 54615.80 88888.00 2016-02-08 03:34:59.125 039 12596.05 38.92 54615.78 88888.00 2016-02-08 03:34:59.250 039 12596.05 38.92 54615.78 88888.00 2016-02-08 03:34:59.375 039 12596.05 38.90 54615.78 88888.00 2016-02-08 03:34:59.500 039 12596.10 38.92 54615.82 88888.00 2016-02-08 03:34:59.625 039 12596.05 38.90 54615.85 88888.00 2016-02-08 03:34:59.750 039 12596.08 38.95 54615.82 88888.00 2016-02-08 03:34:59.875 039 12596.15 38.92 54615.85 88888.00 2016-02-08 03:35:00.000 039 12596.20 38.90 54615.82 88888.00 2016-02-08 03:35:00.125 039 12596.17 38.90 54615.80 88888.00 2016-02-08 03:35:00.250 039 12596.12 38.85 54615.82 88888.00 2016-02-08 03:35:00.375 039 12596.12 38.85 54615.82 88888.00 2016-02-08 03:35:00.500 039 12596.12 38.83 54615.82 88888.00 2016-02-08 03:35:00.625 039 12596.15 38.83 54615.80 88888.00 2016-02-08 03:35:00.750 039 12596.23 38.88 54615.85 88888.00 2016-02-08 03:35:00.875 039 12596.25 38.90 54615.88 88888.00 2016-02-08 03:35:01.000 039 12596.20 38.90 54615.85 88888.00 2016-02-08 03:35:01.125 039 12596.20 38.88 54615.88 88888.00 2016-02-08 03:35:01.250 039 12596.17 38.85 54615.88 88888.00 2016-02-08 03:35:01.375 039 12596.15 38.85 54615.85 88888.00 2016-02-08 03:35:01.500 039 12596.20 38.88 54615.82 88888.00 2016-02-08 03:35:01.625 039 12596.17 38.83 54615.82 88888.00 2016-02-08 03:35:01.750 039 12596.10 38.83 54615.80 88888.00 2016-02-08 03:35:01.875 039 12596.10 38.85 54615.82 88888.00 2016-02-08 03:35:02.000 039 12596.15 38.88 54615.85 88888.00 2016-02-08 03:35:02.125 039 12596.20 38.88 54615.90 88888.00 2016-02-08 03:35:02.250 039 12596.23 38.85 54615.93 88888.00 2016-02-08 03:35:02.375 039 12596.23 38.85 54615.88 88888.00 2016-02-08 03:35:02.500 039 12596.17 38.80 54615.85 88888.00 2016-02-08 03:35:02.625 039 12596.17 38.77 54615.82 88888.00 2016-02-08 03:35:02.750 039 12596.23 38.83 54615.88 88888.00 2016-02-08 03:35:02.875 039 12596.25 38.85 54615.93 88888.00 2016-02-08 03:35:03.000 039 12596.30 38.90 54615.97 88888.00 2016-02-08 03:35:03.125 039 12596.33 38.88 54615.97 88888.00 2016-02-08 03:35:03.250 039 12596.33 38.83 54615.97 88888.00 2016-02-08 03:35:03.375 039 12596.33 38.83 54615.95 88888.00 2016-02-08 03:35:03.500 039 12596.25 38.80 54615.95 88888.00 2016-02-08 03:35:03.625 039 12596.25 38.83 54615.95 88888.00 2016-02-08 03:35:03.750 039 12596.38 38.83 54615.97 88888.00 2016-02-08 03:35:03.875 039 12596.40 38.80 54615.97 88888.00 2016-02-08 03:35:04.000 039 12596.35 38.77 54615.97 88888.00 2016-02-08 03:35:04.125 039 12596.35 38.83 54615.97 88888.00 2016-02-08 03:35:04.250 039 12596.35 38.83 54615.97 88888.00 2016-02-08 03:35:04.375 039 12596.33 38.80 54615.95 88888.00 2016-02-08 03:35:04.500 039 12596.27 38.80 54615.97 88888.00 2016-02-08 03:35:04.625 039 12596.30 38.80 54616.03 88888.00 2016-02-08 03:35:04.750 039 12596.33 38.83 54616.03 88888.00 2016-02-08 03:35:04.875 039 12596.30 38.83 54616.03 88888.00 2016-02-08 03:35:05.000 039 12596.25 38.77 54616.00 88888.00 2016-02-08 03:35:05.125 039 12596.25 38.77 54616.00 88888.00 2016-02-08 03:35:05.250 039 12596.23 38.75 54616.00 88888.00 2016-02-08 03:35:05.375 039 12596.30 38.75 54616.00 88888.00 2016-02-08 03:35:05.500 039 12596.35 38.77 54616.03 88888.00 2016-02-08 03:35:05.625 039 12596.33 38.77 54616.05 88888.00 2016-02-08 03:35:05.750 039 12596.30 38.75 54616.05 88888.00 2016-02-08 03:35:05.875 039 12596.30 38.75 54616.07 88888.00 2016-02-08 03:35:06.000 039 12596.30 38.75 54616.07 88888.00 2016-02-08 03:35:06.125 039 12596.35 38.77 54616.10 88888.00 2016-02-08 03:35:06.250 039 12596.33 38.77 54616.05 88888.00 2016-02-08 03:35:06.375 039 12596.33 38.75 54616.05 88888.00 2016-02-08 03:35:06.500 039 12596.35 38.70 54616.03 88888.00 2016-02-08 03:35:06.625 039 12596.33 38.67 54616.05 88888.00 2016-02-08 03:35:06.750 039 12596.33 38.70 54616.10 88888.00 2016-02-08 03:35:06.875 039 12596.38 38.77 54616.12 88888.00 2016-02-08 03:35:07.000 039 12596.35 38.73 54616.10 88888.00 2016-02-08 03:35:07.125 039 12596.30 38.67 54616.10 88888.00 2016-02-08 03:35:07.250 039 12596.25 38.65 54616.12 88888.00 2016-02-08 03:35:07.375 039 12596.33 38.70 54616.18 88888.00 2016-02-08 03:35:07.500 039 12596.35 38.75 54616.18 88888.00 2016-02-08 03:35:07.625 039 12596.30 38.75 54616.15 88888.00 2016-02-08 03:35:07.750 039 12596.23 38.70 54616.12 88888.00 2016-02-08 03:35:07.875 039 12596.23 38.67 54616.12 88888.00 2016-02-08 03:35:08.000 039 12596.23 38.67 54616.15 88888.00 2016-02-08 03:35:08.125 039 12596.20 38.73 54616.20 88888.00 2016-02-08 03:35:08.250 039 12596.25 38.70 54616.20 88888.00 2016-02-08 03:35:08.375 039 12596.30 38.73 54616.22 88888.00 2016-02-08 03:35:08.500 039 12596.25 38.70 54616.20 88888.00 2016-02-08 03:35:08.625 039 12596.17 38.65 54616.15 88888.00 2016-02-08 03:35:08.750 039 12596.15 38.67 54616.18 88888.00 2016-02-08 03:35:08.875 039 12596.27 38.70 54616.20 88888.00 2016-02-08 03:35:09.000 039 12596.27 38.67 54616.18 88888.00 2016-02-08 03:35:09.125 039 12596.23 38.65 54616.20 88888.00 2016-02-08 03:35:09.250 039 12596.20 38.67 54616.22 88888.00 2016-02-08 03:35:09.375 039 12596.25 38.73 54616.25 88888.00 2016-02-08 03:35:09.500 039 12596.30 38.75 54616.25 88888.00 2016-02-08 03:35:09.625 039 12596.27 38.70 54616.25 88888.00 2016-02-08 03:35:09.750 039 12596.25 38.67 54616.22 88888.00 2016-02-08 03:35:09.875 039 12596.20 38.65 54616.22 88888.00 2016-02-08 03:35:10.000 039 12596.17 38.65 54616.18 88888.00 2016-02-08 03:35:10.125 039 12596.15 38.67 54616.18 88888.00 2016-02-08 03:35:10.250 039 12596.15 38.67 54616.20 88888.00 2016-02-08 03:35:10.375 039 12596.12 38.67 54616.22 88888.00 2016-02-08 03:35:10.500 039 12596.17 38.70 54616.25 88888.00 2016-02-08 03:35:10.625 039 12596.25 38.67 54616.28 88888.00 2016-02-08 03:35:10.750 039 12596.25 38.67 54616.25 88888.00 2016-02-08 03:35:10.875 039 12596.20 38.70 54616.25 88888.00 2016-02-08 03:35:11.000 039 12596.20 38.65 54616.22 88888.00 2016-02-08 03:35:11.125 039 12596.20 38.65 54616.28 88888.00 2016-02-08 03:35:11.250 039 12596.20 38.67 54616.30 88888.00 2016-02-08 03:35:11.375 039 12596.15 38.62 54616.28 88888.00 2016-02-08 03:35:11.500 039 12596.08 38.60 54616.22 88888.00 2016-02-08 03:35:11.625 039 12596.12 38.60 54616.28 88888.00 2016-02-08 03:35:11.750 039 12596.20 38.65 54616.32 88888.00 2016-02-08 03:35:11.875 039 12596.25 38.67 54616.35 88888.00 2016-02-08 03:35:12.000 039 12596.15 38.62 54616.28 88888.00 2016-02-08 03:35:12.125 039 12596.17 38.58 54616.28 88888.00 2016-02-08 03:35:12.250 039 12596.23 38.55 54616.32 88888.00 2016-02-08 03:35:12.375 039 12596.23 38.60 54616.38 88888.00 2016-02-08 03:35:12.500 039 12596.25 38.62 54616.38 88888.00 2016-02-08 03:35:12.625 039 12596.17 38.60 54616.35 88888.00 2016-02-08 03:35:12.750 039 12596.15 38.55 54616.30 88888.00 2016-02-08 03:35:12.875 039 12596.25 38.58 54616.32 88888.00 2016-02-08 03:35:13.000 039 12596.23 38.60 54616.35 88888.00 2016-02-08 03:35:13.125 039 12596.27 38.60 54616.38 88888.00 2016-02-08 03:35:13.250 039 12596.25 38.55 54616.32 88888.00 2016-02-08 03:35:13.375 039 12596.27 38.55 54616.32 88888.00 2016-02-08 03:35:13.500 039 12596.33 38.58 54616.35 88888.00 2016-02-08 03:35:13.625 039 12596.35 38.62 54616.38 88888.00 2016-02-08 03:35:13.750 039 12596.30 38.60 54616.35 88888.00 2016-02-08 03:35:13.875 039 12596.27 38.55 54616.32 88888.00 2016-02-08 03:35:14.000 039 12596.25 38.55 54616.38 88888.00 2016-02-08 03:35:14.125 039 12596.30 38.58 54616.43 88888.00 2016-02-08 03:35:14.250 039 12596.33 38.55 54616.43 88888.00 2016-02-08 03:35:14.375 039 12596.30 38.55 54616.38 88888.00 2016-02-08 03:35:14.500 039 12596.27 38.55 54616.38 88888.00 2016-02-08 03:35:14.625 039 12596.30 38.55 54616.38 88888.00 2016-02-08 03:35:14.750 039 12596.25 38.52 54616.38 88888.00 2016-02-08 03:35:14.875 039 12596.27 38.48 54616.35 88888.00 2016-02-08 03:35:15.000 039 12596.33 38.50 54616.35 88888.00 2016-02-08 03:35:15.125 039 12596.33 38.55 54616.38 88888.00 2016-02-08 03:35:15.250 039 12596.38 38.52 54616.38 88888.00 2016-02-08 03:35:15.375 039 12596.45 38.50 54616.38 88888.00 2016-02-08 03:35:15.500 039 12596.45 38.50 54616.38 88888.00 2016-02-08 03:35:15.625 039 12596.42 38.50 54616.40 88888.00 2016-02-08 03:35:15.750 039 12596.48 38.50 54616.40 88888.00 2016-02-08 03:35:15.875 039 12596.52 38.55 54616.43 88888.00 2016-02-08 03:35:16.000 039 12596.45 38.50 54616.40 88888.00 2016-02-08 03:35:16.125 039 12596.38 38.52 54616.45 88888.00 2016-02-08 03:35:16.250 039 12596.38 38.52 54616.45 88888.00 2016-02-08 03:35:16.375 039 12596.40 38.48 54616.40 88888.00 2016-02-08 03:35:16.500 039 12596.40 38.48 54616.40 88888.00 2016-02-08 03:35:16.625 039 12596.45 38.55 54616.45 88888.00 2016-02-08 03:35:16.750 039 12596.48 38.55 54616.45 88888.00 2016-02-08 03:35:16.875 039 12596.40 38.52 54616.45 88888.00 2016-02-08 03:35:17.000 039 12596.40 38.52 54616.45 88888.00 2016-02-08 03:35:17.125 039 12596.38 38.45 54616.43 88888.00 2016-02-08 03:35:17.250 039 12596.38 38.45 54616.43 88888.00 2016-02-08 03:35:17.375 039 12596.48 38.48 54616.47 88888.00 2016-02-08 03:35:17.500 039 12596.55 38.52 54616.53 88888.00 2016-02-08 03:35:17.625 039 12596.55 38.52 54616.50 88888.00 2016-02-08 03:35:17.750 039 12596.55 38.52 54616.47 88888.00 2016-02-08 03:35:17.875 039 12596.70 38.52 54616.47 88888.00 2016-02-08 03:35:18.000 039 12596.65 38.48 54616.43 88888.00 2016-02-08 03:35:18.125 039 12596.55 38.48 54616.47 88888.00 2016-02-08 03:35:18.250 039 12596.50 38.52 54616.53 88888.00 2016-02-08 03:35:18.375 039 12596.60 38.55 54616.50 88888.00 2016-02-08 03:35:18.500 039 12596.65 38.52 54616.53 88888.00 2016-02-08 03:35:18.625 039 12596.67 38.48 54616.47 88888.00 2016-02-08 03:35:18.750 039 12596.70 38.48 54616.50 88888.00 2016-02-08 03:35:18.875 039 12596.70 38.45 54616.50 88888.00 2016-02-08 03:35:19.000 039 12596.70 38.48 54616.47 88888.00 2016-02-08 03:35:19.125 039 12596.70 38.52 54616.53 88888.00 2016-02-08 03:35:19.250 039 12596.75 38.52 54616.53 88888.00 2016-02-08 03:35:19.375 039 12596.70 38.50 54616.55 88888.00 2016-02-08 03:35:19.500 039 12596.62 38.48 54616.55 88888.00 2016-02-08 03:35:19.625 039 12596.65 38.45 54616.55 88888.00 2016-02-08 03:35:19.750 039 12596.67 38.48 54616.55 88888.00 2016-02-08 03:35:19.875 039 12596.62 38.48 54616.55 88888.00 2016-02-08 03:35:20.000 039 12596.65 38.42 54616.55 88888.00 2016-02-08 03:35:20.125 039 12596.75 38.45 54616.57 88888.00 2016-02-08 03:35:20.250 039 12596.75 38.45 54616.57 88888.00 2016-02-08 03:35:20.375 039 12596.77 38.48 54616.57 88888.00 2016-02-08 03:35:20.500 039 12596.80 38.45 54616.53 88888.00 2016-02-08 03:35:20.625 039 12596.75 38.40 54616.55 88888.00 2016-02-08 03:35:20.750 039 12596.70 38.45 54616.53 88888.00 2016-02-08 03:35:20.875 039 12596.67 38.45 54616.55 88888.00 2016-02-08 03:35:21.000 039 12596.77 38.45 54616.55 88888.00 2016-02-08 03:35:21.125 039 12596.80 38.42 54616.57 88888.00 2016-02-08 03:35:21.250 039 12596.85 38.40 54616.57 88888.00 2016-02-08 03:35:21.375 039 12596.88 38.42 54616.57 88888.00 2016-02-08 03:35:21.500 039 12596.88 38.45 54616.55 88888.00 2016-02-08 03:35:21.625 039 12596.83 38.42 54616.57 88888.00 2016-02-08 03:35:21.750 039 12596.85 38.40 54616.60 88888.00 2016-02-08 03:35:21.875 039 12596.90 38.42 54616.62 88888.00 2016-02-08 03:35:22.000 039 12596.90 38.42 54616.60 88888.00 2016-02-08 03:35:22.125 039 12596.88 38.40 54616.62 88888.00 2016-02-08 03:35:22.250 039 12596.83 38.38 54616.62 88888.00 2016-02-08 03:35:22.375 039 12596.85 38.38 54616.62 88888.00 2016-02-08 03:35:22.500 039 12596.88 38.38 54616.60 88888.00 2016-02-08 03:35:22.625 039 12596.85 38.40 54616.60 88888.00 2016-02-08 03:35:22.750 039 12596.85 38.38 54616.60 88888.00 2016-02-08 03:35:22.875 039 12596.85 38.38 54616.60 88888.00 2016-02-08 03:35:23.000 039 12596.85 38.35 54616.62 88888.00 2016-02-08 03:35:23.125 039 12596.85 38.38 54616.65 88888.00 2016-02-08 03:35:23.250 039 12596.90 38.38 54616.68 88888.00 2016-02-08 03:35:23.375 039 12596.95 38.35 54616.68 88888.00 2016-02-08 03:35:23.500 039 12596.98 38.35 54616.62 88888.00 2016-02-08 03:35:23.625 039 12596.95 38.35 54616.62 88888.00 2016-02-08 03:35:23.750 039 12596.95 38.35 54616.65 88888.00 2016-02-08 03:35:23.875 039 12596.95 38.33 54616.68 88888.00 2016-02-08 03:35:24.000 039 12596.98 38.33 54616.68 88888.00 2016-02-08 03:35:24.125 039 12596.92 38.30 54616.70 88888.00 2016-02-08 03:35:24.250 039 12596.88 38.30 54616.68 88888.00 2016-02-08 03:35:24.375 039 12596.83 38.30 54616.68 88888.00 2016-02-08 03:35:24.500 039 12596.88 38.25 54616.70 88888.00 2016-02-08 03:35:24.625 039 12596.90 38.25 54616.70 88888.00 2016-02-08 03:35:24.750 039 12596.90 38.25 54616.70 88888.00 2016-02-08 03:35:24.875 039 12596.92 38.25 54616.70 88888.00 2016-02-08 03:35:25.000 039 12596.85 38.17 54616.68 88888.00 2016-02-08 03:35:25.125 039 12596.90 38.15 54616.70 88888.00 2016-02-08 03:35:25.250 039 12596.95 38.15 54616.70 88888.00 2016-02-08 03:35:25.375 039 12597.00 38.15 54616.70 88888.00 2016-02-08 03:35:25.500 039 12596.95 38.15 54616.70 88888.00 2016-02-08 03:35:25.625 039 12596.95 38.17 54616.72 88888.00 2016-02-08 03:35:25.750 039 12596.95 38.17 54616.75 88888.00 2016-02-08 03:35:25.875 039 12597.05 38.15 54616.75 88888.00 2016-02-08 03:35:26.000 039 12597.08 38.10 54616.72 88888.00 2016-02-08 03:35:26.125 039 12597.00 38.08 54616.70 88888.00 2016-02-08 03:35:26.250 039 12596.90 38.02 54616.70 88888.00 2016-02-08 03:35:26.375 039 12596.95 38.05 54616.72 88888.00 2016-02-08 03:35:26.500 039 12596.95 38.08 54616.72 88888.00 2016-02-08 03:35:26.625 039 12596.98 38.05 54616.72 88888.00 2016-02-08 03:35:26.750 039 12597.00 38.02 54616.72 88888.00 2016-02-08 03:35:26.875 039 12596.95 38.00 54616.72 88888.00 2016-02-08 03:35:27.000 039 12596.95 37.98 54616.72 88888.00 2016-02-08 03:35:27.125 039 12596.98 37.95 54616.75 88888.00 2016-02-08 03:35:27.250 039 12596.98 37.95 54616.75 88888.00 2016-02-08 03:35:27.375 039 12597.02 37.95 54616.78 88888.00 2016-02-08 03:35:27.500 039 12597.05 37.95 54616.75 88888.00 2016-02-08 03:35:27.625 039 12596.98 37.88 54616.78 88888.00 2016-02-08 03:35:27.750 039 12596.98 37.90 54616.78 88888.00 2016-02-08 03:35:27.875 039 12597.00 37.88 54616.78 88888.00 2016-02-08 03:35:28.000 039 12596.95 37.85 54616.75 88888.00 2016-02-08 03:35:28.125 039 12596.98 37.83 54616.75 88888.00 2016-02-08 03:35:28.250 039 12597.00 37.77 54616.75 88888.00 2016-02-08 03:35:28.375 039 12597.00 37.75 54616.75 88888.00 2016-02-08 03:35:28.500 039 12596.95 37.75 54616.78 88888.00 2016-02-08 03:35:28.625 039 12596.98 37.75 54616.78 88888.00 2016-02-08 03:35:28.750 039 12596.95 37.73 54616.80 88888.00 2016-02-08 03:35:28.875 039 12596.95 37.70 54616.82 88888.00 2016-02-08 03:35:29.000 039 12596.95 37.70 54616.82 88888.00 2016-02-08 03:35:29.125 039 12597.02 37.67 54616.82 88888.00 2016-02-08 03:35:29.250 039 12596.98 37.65 54616.85 88888.00 2016-02-08 03:35:29.375 039 12596.95 37.67 54616.82 88888.00 2016-02-08 03:35:29.500 039 12597.02 37.67 54616.82 88888.00 2016-02-08 03:35:29.625 039 12597.00 37.62 54616.80 88888.00 2016-02-08 03:35:29.750 039 12596.98 37.58 54616.80 88888.00 2016-02-08 03:35:29.875 039 12596.95 37.55 54616.82 88888.00 2016-02-08 03:35:30.000 039 12596.90 37.52 54616.82 88888.00 2016-02-08 03:35:30.125 039 12596.95 37.55 54616.82 88888.00 2016-02-08 03:35:30.250 039 12596.95 37.55 54616.82 88888.00 2016-02-08 03:35:30.375 039 12596.92 37.55 54616.85 88888.00 2016-02-08 03:35:30.500 039 12596.88 37.52 54616.85 88888.00 2016-02-08 03:35:30.625 039 12596.88 37.48 54616.85 88888.00 2016-02-08 03:35:30.750 039 12596.85 37.45 54616.82 88888.00 2016-02-08 03:35:30.875 039 12596.88 37.48 54616.85 88888.00 2016-02-08 03:35:31.000 039 12596.88 37.48 54616.88 88888.00 2016-02-08 03:35:31.125 039 12596.88 37.42 54616.85 88888.00 2016-02-08 03:35:31.250 039 12596.85 37.40 54616.88 88888.00 2016-02-08 03:35:31.375 039 12596.85 37.40 54616.85 88888.00 2016-02-08 03:35:31.500 039 12596.88 37.42 54616.90 88888.00 2016-02-08 03:35:31.625 039 12596.92 37.40 54616.88 88888.00 2016-02-08 03:35:31.750 039 12596.92 37.35 54616.85 88888.00 2016-02-08 03:35:31.875 039 12596.85 37.33 54616.82 88888.00 2016-02-08 03:35:32.000 039 12596.90 37.30 54616.85 88888.00 2016-02-08 03:35:32.125 039 12597.02 37.25 54616.85 88888.00 2016-02-08 03:35:32.250 039 12597.02 37.23 54616.88 88888.00 2016-02-08 03:35:32.375 039 12596.98 37.23 54616.88 88888.00 2016-02-08 03:35:32.500 039 12596.95 37.23 54616.88 88888.00 2016-02-08 03:35:32.625 039 12597.02 37.20 54616.93 88888.00 2016-02-08 03:35:32.750 039 12597.02 37.17 54616.90 88888.00 2016-02-08 03:35:32.875 039 12597.05 37.17 54616.88 88888.00 2016-02-08 03:35:33.000 039 12597.05 37.15 54616.90 88888.00 2016-02-08 03:35:33.125 039 12597.05 37.12 54616.90 88888.00 2016-02-08 03:35:33.250 039 12597.10 37.15 54616.90 88888.00 2016-02-08 03:35:33.375 039 12597.12 37.12 54616.90 88888.00 2016-02-08 03:35:33.500 039 12597.12 37.15 54616.90 88888.00 2016-02-08 03:35:33.625 039 12597.15 37.15 54616.90 88888.00 2016-02-08 03:35:33.750 039 12597.08 37.10 54616.93 88888.00 2016-02-08 03:35:33.875 039 12597.05 37.05 54616.93 88888.00 2016-02-08 03:35:34.000 039 12597.08 37.08 54616.95 88888.00 2016-02-08 03:35:34.125 039 12597.05 37.05 54616.93 88888.00 2016-02-08 03:35:34.250 039 12597.02 37.00 54616.93 88888.00 2016-02-08 03:35:34.375 039 12597.10 37.05 54616.97 88888.00 2016-02-08 03:35:34.500 039 12597.15 37.05 54617.00 88888.00 2016-02-08 03:35:34.625 039 12597.20 37.00 54616.97 88888.00 2016-02-08 03:35:34.750 039 12597.15 36.95 54616.97 88888.00 2016-02-08 03:35:34.875 039 12597.15 36.90 54616.97 88888.00 2016-02-08 03:35:35.000 039 12597.10 36.88 54616.93 88888.00 2016-02-08 03:35:35.125 039 12597.10 36.88 54616.97 88888.00 2016-02-08 03:35:35.250 039 12597.20 36.92 54617.00 88888.00 2016-02-08 03:35:35.375 039 12597.27 36.95 54616.97 88888.00 2016-02-08 03:35:35.500 039 12597.20 36.88 54616.97 88888.00 2016-02-08 03:35:35.625 039 12597.10 36.85 54616.95 88888.00 2016-02-08 03:35:35.750 039 12597.12 36.88 54616.97 88888.00 2016-02-08 03:35:35.875 039 12597.23 36.92 54617.03 88888.00 2016-02-08 03:35:36.000 039 12597.25 36.90 54617.03 88888.00 2016-02-08 03:35:36.125 039 12597.15 36.85 54617.00 88888.00 2016-02-08 03:35:36.250 039 12597.02 36.77 54616.97 88888.00 2016-02-08 03:35:36.375 039 12597.08 36.77 54616.95 88888.00 2016-02-08 03:35:36.500 039 12597.08 36.75 54616.97 88888.00 2016-02-08 03:35:36.625 039 12597.10 36.77 54617.00 88888.00 2016-02-08 03:35:36.750 039 12597.17 36.80 54617.03 88888.00 2016-02-08 03:35:36.875 039 12597.17 36.80 54617.05 88888.00 2016-02-08 03:35:37.000 039 12597.12 36.77 54617.03 88888.00 2016-02-08 03:35:37.125 039 12597.05 36.77 54617.05 88888.00 2016-02-08 03:35:37.250 039 12597.00 36.75 54617.03 88888.00 2016-02-08 03:35:37.375 039 12597.08 36.73 54617.05 88888.00 2016-02-08 03:35:37.500 039 12597.08 36.70 54617.00 88888.00 2016-02-08 03:35:37.625 039 12597.00 36.70 54617.00 88888.00 2016-02-08 03:35:37.750 039 12597.02 36.67 54616.97 88888.00 2016-02-08 03:35:37.875 039 12597.15 36.67 54617.00 88888.00 2016-02-08 03:35:38.000 039 12597.17 36.67 54617.05 88888.00 2016-02-08 03:35:38.125 039 12597.20 36.70 54617.05 88888.00 2016-02-08 03:35:38.250 039 12597.23 36.62 54617.07 88888.00 2016-02-08 03:35:38.375 039 12597.20 36.65 54617.07 88888.00 2016-02-08 03:35:38.500 039 12597.17 36.62 54617.07 88888.00 2016-02-08 03:35:38.625 039 12597.20 36.62 54617.07 88888.00 2016-02-08 03:35:38.750 039 12597.23 36.62 54617.10 88888.00 2016-02-08 03:35:38.875 039 12597.23 36.60 54617.12 88888.00 2016-02-08 03:35:39.000 039 12597.17 36.55 54617.07 88888.00 2016-02-08 03:35:39.125 039 12597.15 36.52 54617.07 88888.00 2016-02-08 03:35:39.250 039 12597.12 36.50 54617.05 88888.00 2016-02-08 03:35:39.375 039 12597.17 36.50 54617.07 88888.00 2016-02-08 03:35:39.500 039 12597.23 36.48 54617.05 88888.00 2016-02-08 03:35:39.625 039 12597.23 36.45 54617.05 88888.00 2016-02-08 03:35:39.750 039 12597.15 36.42 54617.03 88888.00 2016-02-08 03:35:39.875 039 12597.08 36.38 54617.00 88888.00 2016-02-08 03:35:40.000 039 12597.05 36.38 54617.00 88888.00 2016-02-08 03:35:40.125 039 12597.12 36.38 54617.03 88888.00 2016-02-08 03:35:40.250 039 12597.17 36.40 54617.03 88888.00 2016-02-08 03:35:40.375 039 12597.23 36.40 54617.05 88888.00 2016-02-08 03:35:40.500 039 12597.27 36.40 54617.05 88888.00 2016-02-08 03:35:40.625 039 12597.35 36.42 54617.07 88888.00 2016-02-08 03:35:40.750 039 12597.30 36.40 54617.07 88888.00 2016-02-08 03:35:40.875 039 12597.27 36.35 54617.07 88888.00 2016-02-08 03:35:41.000 039 12597.25 36.33 54617.05 88888.00 2016-02-08 03:35:41.125 039 12597.20 36.30 54617.05 88888.00 2016-02-08 03:35:41.250 039 12597.17 36.33 54617.05 88888.00 2016-02-08 03:35:41.375 039 12597.20 36.30 54617.03 88888.00 2016-02-08 03:35:41.500 039 12597.25 36.27 54617.03 88888.00 2016-02-08 03:35:41.625 039 12597.33 36.27 54617.05 88888.00 2016-02-08 03:35:41.750 039 12597.35 36.27 54617.05 88888.00 2016-02-08 03:35:41.875 039 12597.33 36.25 54617.05 88888.00 2016-02-08 03:35:42.000 039 12597.40 36.25 54617.07 88888.00 2016-02-08 03:35:42.125 039 12597.40 36.25 54617.07 88888.00 2016-02-08 03:35:42.250 039 12597.38 36.23 54617.07 88888.00 2016-02-08 03:35:42.375 039 12597.40 36.20 54617.05 88888.00 2016-02-08 03:35:42.500 039 12597.45 36.17 54617.07 88888.00 2016-02-08 03:35:42.625 039 12597.48 36.23 54617.07 88888.00 2016-02-08 03:35:42.750 039 12597.50 36.20 54617.10 88888.00 2016-02-08 03:35:42.875 039 12597.48 36.23 54617.07 88888.00 2016-02-08 03:35:43.000 039 12597.45 36.20 54617.05 88888.00 2016-02-08 03:35:43.125 039 12597.48 36.20 54617.05 88888.00 2016-02-08 03:35:43.250 039 12597.52 36.15 54617.10 88888.00 2016-02-08 03:35:43.375 039 12597.52 36.10 54617.03 88888.00 2016-02-08 03:35:43.500 039 12597.48 36.08 54617.00 88888.00 2016-02-08 03:35:43.625 039 12597.50 36.10 54617.05 88888.00 2016-02-08 03:35:43.750 039 12597.50 36.12 54617.05 88888.00 2016-02-08 03:35:43.875 039 12597.50 36.08 54617.03 88888.00 2016-02-08 03:35:44.000 039 12597.48 36.08 54617.03 88888.00 2016-02-08 03:35:44.125 039 12597.52 36.08 54617.05 88888.00 2016-02-08 03:35:44.250 039 12597.55 36.05 54617.03 88888.00 2016-02-08 03:35:44.375 039 12597.60 36.05 54617.03 88888.00 2016-02-08 03:35:44.500 039 12597.55 36.05 54617.05 88888.00 2016-02-08 03:35:44.625 039 12597.62 36.08 54617.05 88888.00 2016-02-08 03:35:44.750 039 12597.67 36.05 54617.00 88888.00 2016-02-08 03:35:44.875 039 12597.70 36.02 54617.03 88888.00 2016-02-08 03:35:45.000 039 12597.75 36.08 54617.05 88888.00 2016-02-08 03:35:45.125 039 12597.77 36.08 54617.05 88888.00 2016-02-08 03:35:45.250 039 12597.80 36.05 54617.05 88888.00 2016-02-08 03:35:45.375 039 12597.85 36.00 54617.07 88888.00 2016-02-08 03:35:45.500 039 12597.90 36.02 54617.07 88888.00 2016-02-08 03:35:45.625 039 12597.83 36.00 54617.07 88888.00 2016-02-08 03:35:45.750 039 12597.80 36.02 54617.07 88888.00 2016-02-08 03:35:45.875 039 12597.90 36.02 54617.07 88888.00 2016-02-08 03:35:46.000 039 12598.02 36.00 54617.05 88888.00 2016-02-08 03:35:46.125 039 12598.00 35.98 54617.05 88888.00 2016-02-08 03:35:46.250 039 12597.98 35.98 54617.05 88888.00 2016-02-08 03:35:46.375 039 12597.92 35.95 54617.05 88888.00 2016-02-08 03:35:46.500 039 12597.92 35.92 54617.05 88888.00 2016-02-08 03:35:46.625 039 12597.95 35.92 54617.05 88888.00 2016-02-08 03:35:46.750 039 12597.98 35.95 54617.05 88888.00 2016-02-08 03:35:46.875 039 12598.00 35.95 54617.05 88888.00 2016-02-08 03:35:47.000 039 12598.10 35.95 54617.03 88888.00 2016-02-08 03:35:47.125 039 12598.12 35.90 54617.03 88888.00 2016-02-08 03:35:47.250 039 12598.10 35.90 54617.05 88888.00 2016-02-08 03:35:47.375 039 12598.17 35.90 54617.05 88888.00 2016-02-08 03:35:47.500 039 12598.23 35.90 54617.05 88888.00 2016-02-08 03:35:47.625 039 12598.20 35.90 54617.03 88888.00 2016-02-08 03:35:47.750 039 12598.17 35.90 54617.05 88888.00 2016-02-08 03:35:47.875 039 12598.17 35.92 54617.05 88888.00 2016-02-08 03:35:48.000 039 12598.20 35.95 54617.05 88888.00 2016-02-08 03:35:48.125 039 12598.25 35.90 54617.05 88888.00 2016-02-08 03:35:48.250 039 12598.30 35.88 54617.00 88888.00 2016-02-08 03:35:48.375 039 12598.38 35.88 54617.03 88888.00 2016-02-08 03:35:48.500 039 12598.38 35.88 54617.03 88888.00 2016-02-08 03:35:48.625 039 12598.38 35.88 54617.03 88888.00 2016-02-08 03:35:48.750 039 12598.40 35.88 54617.03 88888.00 2016-02-08 03:35:48.875 039 12598.45 35.90 54617.03 88888.00 2016-02-08 03:35:49.000 039 12598.48 35.88 54617.03 88888.00 2016-02-08 03:35:49.125 039 12598.48 35.88 54617.03 88888.00 2016-02-08 03:35:49.250 039 12598.48 35.83 54617.03 88888.00 2016-02-08 03:35:49.375 039 12598.58 35.83 54617.05 88888.00 2016-02-08 03:35:49.500 039 12598.60 35.80 54617.05 88888.00 2016-02-08 03:35:49.625 039 12598.58 35.75 54617.03 88888.00 2016-02-08 03:35:49.750 039 12598.60 35.75 54617.00 88888.00 2016-02-08 03:35:49.875 039 12598.65 35.77 54617.03 88888.00 2016-02-08 03:35:50.000 039 12598.70 35.80 54617.00 88888.00 2016-02-08 03:35:50.125 039 12598.73 35.80 54617.00 88888.00 2016-02-08 03:35:50.250 039 12598.73 35.75 54617.00 88888.00 2016-02-08 03:35:50.375 039 12598.80 35.77 54617.00 88888.00 2016-02-08 03:35:50.500 039 12598.77 35.73 54617.00 88888.00 2016-02-08 03:35:50.625 039 12598.73 35.73 54616.97 88888.00 2016-02-08 03:35:50.750 039 12598.75 35.75 54617.00 88888.00 2016-02-08 03:35:50.875 039 12598.83 35.75 54617.03 88888.00 2016-02-08 03:35:51.000 039 12598.83 35.73 54617.00 88888.00 2016-02-08 03:35:51.125 039 12598.77 35.70 54616.97 88888.00 2016-02-08 03:35:51.250 039 12598.80 35.67 54616.97 88888.00 2016-02-08 03:35:51.375 039 12598.85 35.70 54616.95 88888.00 2016-02-08 03:35:51.500 039 12598.88 35.67 54617.00 88888.00 2016-02-08 03:35:51.625 039 12598.95 35.70 54617.00 88888.00 2016-02-08 03:35:51.750 039 12599.00 35.70 54617.00 88888.00 2016-02-08 03:35:51.875 039 12599.08 35.73 54616.95 88888.00 2016-02-08 03:35:52.000 039 12599.08 35.70 54616.97 88888.00 2016-02-08 03:35:52.125 039 12599.08 35.65 54617.00 88888.00 2016-02-08 03:35:52.250 039 12599.08 35.65 54617.03 88888.00 2016-02-08 03:35:52.375 039 12599.17 35.62 54617.00 88888.00 2016-02-08 03:35:52.500 039 12599.20 35.62 54616.95 88888.00 2016-02-08 03:35:52.625 039 12599.20 35.62 54616.97 88888.00 2016-02-08 03:35:52.750 039 12599.23 35.60 54616.97 88888.00 2016-02-08 03:35:52.875 039 12599.27 35.62 54616.97 88888.00 2016-02-08 03:35:53.000 039 12599.30 35.65 54616.97 88888.00 2016-02-08 03:35:53.125 039 12599.30 35.62 54617.00 88888.00 2016-02-08 03:35:53.250 039 12599.30 35.60 54617.03 88888.00 2016-02-08 03:35:53.375 039 12599.42 35.60 54617.00 88888.00 2016-02-08 03:35:53.500 039 12599.38 35.52 54617.00 88888.00 2016-02-08 03:35:53.625 039 12599.38 35.55 54616.97 88888.00 2016-02-08 03:35:53.750 039 12599.45 35.55 54616.97 88888.00 2016-02-08 03:35:53.875 039 12599.52 35.58 54616.97 88888.00 2016-02-08 03:35:54.000 039 12599.55 35.55 54616.95 88888.00 2016-02-08 03:35:54.125 039 12599.52 35.52 54616.93 88888.00 2016-02-08 03:35:54.250 039 12599.45 35.52 54616.97 88888.00 2016-02-08 03:35:54.375 039 12599.48 35.52 54617.00 88888.00 2016-02-08 03:35:54.500 039 12599.50 35.55 54617.03 88888.00 2016-02-08 03:35:54.625 039 12599.60 35.55 54616.97 88888.00 2016-02-08 03:35:54.750 039 12599.67 35.52 54616.97 88888.00 2016-02-08 03:35:54.875 039 12599.67 35.50 54616.97 88888.00 2016-02-08 03:35:55.000 039 12599.70 35.48 54616.97 88888.00 2016-02-08 03:35:55.125 039 12599.70 35.50 54616.95 88888.00 2016-02-08 03:35:55.250 039 12599.75 35.48 54616.97 88888.00 2016-02-08 03:35:55.375 039 12599.80 35.50 54616.95 88888.00 2016-02-08 03:35:55.500 039 12599.77 35.48 54616.95 88888.00 2016-02-08 03:35:55.625 039 12599.83 35.48 54616.95 88888.00 2016-02-08 03:35:55.750 039 12599.92 35.45 54617.00 88888.00 2016-02-08 03:35:55.875 039 12599.92 35.42 54616.97 88888.00 2016-02-08 03:35:56.000 039 12599.98 35.45 54616.97 88888.00 2016-02-08 03:35:56.125 039 12599.98 35.45 54616.95 88888.00 2016-02-08 03:35:56.250 039 12599.92 35.38 54616.95 88888.00 2016-02-08 03:35:56.375 039 12600.02 35.38 54616.97 88888.00 2016-02-08 03:35:56.500 039 12600.08 35.38 54616.97 88888.00 2016-02-08 03:35:56.625 039 12600.10 35.38 54616.97 88888.00 2016-02-08 03:35:56.750 039 12600.02 35.35 54616.97 88888.00 2016-02-08 03:35:56.875 039 12600.08 35.33 54616.95 88888.00 2016-02-08 03:35:57.000 039 12600.20 35.35 54616.95 88888.00 2016-02-08 03:35:57.125 039 12600.30 35.33 54616.93 88888.00 2016-02-08 03:35:57.250 039 12600.27 35.35 54616.95 88888.00 2016-02-08 03:35:57.375 039 12600.33 35.35 54616.95 88888.00 2016-02-08 03:35:57.500 039 12600.40 35.35 54616.95 88888.00 2016-02-08 03:35:57.625 039 12600.42 35.38 54616.97 88888.00 2016-02-08 03:35:57.750 039 12600.40 35.33 54616.97 88888.00 2016-02-08 03:35:57.875 039 12600.33 35.30 54616.95 88888.00 2016-02-08 03:35:58.000 039 12600.38 35.33 54616.95 88888.00 2016-02-08 03:35:58.125 039 12600.45 35.33 54616.95 88888.00 2016-02-08 03:35:58.250 039 12600.42 35.30 54616.95 88888.00 2016-02-08 03:35:58.375 039 12600.48 35.33 54616.95 88888.00 2016-02-08 03:35:58.500 039 12600.40 35.30 54616.93 88888.00 2016-02-08 03:35:58.625 039 12600.45 35.30 54616.95 88888.00 2016-02-08 03:35:58.750 039 12600.52 35.30 54616.95 88888.00 2016-02-08 03:35:58.875 039 12600.58 35.27 54616.93 88888.00 2016-02-08 03:35:59.000 039 12600.60 35.27 54616.90 88888.00 2016-02-08 03:35:59.125 039 12600.60 35.27 54616.95 88888.00 2016-02-08 03:35:59.250 039 12600.58 35.30 54617.00 88888.00 2016-02-08 03:35:59.375 039 12600.60 35.30 54616.97 88888.00 2016-02-08 03:35:59.500 039 12600.60 35.23 54616.95 88888.00 2016-02-08 03:35:59.625 039 12600.70 35.23 54616.95 88888.00 2016-02-08 03:35:59.750 039 12600.80 35.23 54616.93 88888.00 2016-02-08 03:35:59.875 039 12600.77 35.25 54616.95 88888.00 2016-02-08 03:36:00.000 039 12600.80 35.30 54617.00 88888.00 2016-02-08 03:36:00.125 039 12600.90 35.33 54617.00 88888.00 2016-02-08 03:36:00.250 039 12600.88 35.27 54616.97 88888.00 2016-02-08 03:36:00.375 039 12600.90 35.25 54616.97 88888.00 2016-02-08 03:36:00.500 039 12600.98 35.25 54617.00 88888.00 2016-02-08 03:36:00.625 039 12601.00 35.25 54617.00 88888.00 2016-02-08 03:36:00.750 039 12600.95 35.25 54616.97 88888.00 2016-02-08 03:36:00.875 039 12600.98 35.25 54616.95 88888.00 2016-02-08 03:36:01.000 039 12601.05 35.23 54616.95 88888.00 2016-02-08 03:36:01.125 039 12601.08 35.23 54616.95 88888.00 2016-02-08 03:36:01.250 039 12601.08 35.23 54617.00 88888.00 2016-02-08 03:36:01.375 039 12601.17 35.25 54617.00 88888.00 2016-02-08 03:36:01.500 039 12601.20 35.23 54617.03 88888.00 2016-02-08 03:36:01.625 039 12601.23 35.25 54616.97 88888.00 2016-02-08 03:36:01.750 039 12601.20 35.25 54616.97 88888.00 2016-02-08 03:36:01.875 039 12601.20 35.23 54616.95 88888.00 2016-02-08 03:36:02.000 039 12601.20 35.20 54616.97 88888.00 2016-02-08 03:36:02.125 039 12601.20 35.23 54616.97 88888.00 2016-02-08 03:36:02.250 039 12601.25 35.25 54617.03 88888.00 2016-02-08 03:36:02.375 039 12601.30 35.25 54617.05 88888.00 2016-02-08 03:36:02.500 039 12601.30 35.27 54617.03 88888.00 2016-02-08 03:36:02.625 039 12601.30 35.25 54617.00 88888.00 2016-02-08 03:36:02.750 039 12601.27 35.20 54616.97 88888.00 2016-02-08 03:36:02.875 039 12601.35 35.20 54617.00 88888.00 2016-02-08 03:36:03.000 039 12601.45 35.20 54617.00 88888.00 2016-02-08 03:36:03.125 039 12601.50 35.20 54617.05 88888.00 2016-02-08 03:36:03.250 039 12601.50 35.23 54617.05 88888.00 2016-02-08 03:36:03.375 039 12601.50 35.23 54617.07 88888.00 2016-02-08 03:36:03.500 039 12601.50 35.23 54617.05 88888.00 2016-02-08 03:36:03.625 039 12601.48 35.23 54617.05 88888.00 2016-02-08 03:36:03.750 039 12601.48 35.20 54617.05 88888.00 2016-02-08 03:36:03.875 039 12601.52 35.12 54617.05 88888.00 2016-02-08 03:36:04.000 039 12601.52 35.12 54617.00 88888.00 2016-02-08 03:36:04.125 039 12601.52 35.12 54617.03 88888.00 2016-02-08 03:36:04.250 039 12601.58 35.15 54617.03 88888.00 2016-02-08 03:36:04.375 039 12601.60 35.12 54617.03 88888.00 2016-02-08 03:36:04.500 039 12601.62 35.10 54617.03 88888.00 2016-02-08 03:36:04.625 039 12601.67 35.10 54617.00 88888.00 2016-02-08 03:36:04.750 039 12601.67 35.12 54617.00 88888.00 2016-02-08 03:36:04.875 039 12601.73 35.12 54617.05 88888.00 2016-02-08 03:36:05.000 039 12601.77 35.12 54617.05 88888.00 2016-02-08 03:36:05.125 039 12601.80 35.15 54617.10 88888.00 2016-02-08 03:36:05.250 039 12601.77 35.15 54617.07 88888.00 2016-02-08 03:36:05.375 039 12601.75 35.12 54617.03 88888.00 2016-02-08 03:36:05.500 039 12601.75 35.12 54617.05 88888.00 2016-02-08 03:36:05.625 039 12601.77 35.12 54617.07 88888.00 2016-02-08 03:36:05.750 039 12601.77 35.12 54617.07 88888.00 2016-02-08 03:36:05.875 039 12601.77 35.08 54617.10 88888.00 2016-02-08 03:36:06.000 039 12601.83 35.02 54617.07 88888.00 2016-02-08 03:36:06.125 039 12601.85 35.05 54617.07 88888.00 2016-02-08 03:36:06.250 039 12601.95 35.05 54617.12 88888.00 2016-02-08 03:36:06.375 039 12601.95 35.05 54617.12 88888.00 2016-02-08 03:36:06.500 039 12601.90 35.02 54617.12 88888.00 2016-02-08 03:36:06.625 039 12601.88 35.02 54617.07 88888.00 2016-02-08 03:36:06.750 039 12601.85 35.05 54617.10 88888.00 2016-02-08 03:36:06.875 039 12601.92 35.05 54617.15 88888.00 2016-02-08 03:36:07.000 039 12602.00 35.05 54617.15 88888.00 2016-02-08 03:36:07.125 039 12602.08 35.05 54617.15 88888.00 2016-02-08 03:36:07.250 039 12602.10 35.00 54617.12 88888.00 2016-02-08 03:36:07.375 039 12602.12 34.95 54617.12 88888.00 2016-02-08 03:36:07.500 039 12602.23 35.02 54617.18 88888.00 2016-02-08 03:36:07.625 039 12602.25 35.05 54617.18 88888.00 2016-02-08 03:36:07.750 039 12602.23 34.95 54617.12 88888.00 2016-02-08 03:36:07.875 039 12602.20 34.90 54617.15 88888.00 2016-02-08 03:36:08.000 039 12602.25 34.95 54617.18 88888.00 2016-02-08 03:36:08.125 039 12602.33 35.00 54617.18 88888.00 2016-02-08 03:36:08.250 039 12602.25 34.90 54617.15 88888.00 2016-02-08 03:36:08.375 039 12602.23 34.92 54617.18 88888.00 2016-02-08 03:36:08.500 039 12602.25 34.92 54617.18 88888.00 2016-02-08 03:36:08.625 039 12602.25 34.90 54617.12 88888.00 2016-02-08 03:36:08.750 039 12602.30 34.88 54617.18 88888.00 2016-02-08 03:36:08.875 039 12602.30 34.90 54617.20 88888.00 2016-02-08 03:36:09.000 039 12602.30 34.85 54617.18 88888.00 2016-02-08 03:36:09.125 039 12602.38 34.88 54617.20 88888.00 2016-02-08 03:36:09.250 039 12602.40 34.90 54617.20 88888.00 2016-02-08 03:36:09.375 039 12602.40 34.88 54617.18 88888.00 2016-02-08 03:36:09.500 039 12602.45 34.83 54617.18 88888.00 2016-02-08 03:36:09.625 039 12602.48 34.83 54617.20 88888.00 2016-02-08 03:36:09.750 039 12602.50 34.88 54617.25 88888.00 2016-02-08 03:36:09.875 039 12602.55 34.88 54617.25 88888.00 2016-02-08 03:36:10.000 039 12602.50 34.83 54617.25 88888.00 2016-02-08 03:36:10.125 039 12602.50 34.83 54617.25 88888.00 2016-02-08 03:36:10.250 039 12602.55 34.80 54617.22 88888.00 2016-02-08 03:36:10.375 039 12602.58 34.80 54617.22 88888.00 2016-02-08 03:36:10.500 039 12602.52 34.83 54617.28 88888.00 2016-02-08 03:36:10.625 039 12602.52 34.77 54617.30 88888.00 2016-02-08 03:36:10.750 039 12602.52 34.77 54617.28 88888.00 2016-02-08 03:36:10.875 039 12602.62 34.77 54617.25 88888.00 2016-02-08 03:36:11.000 039 12602.67 34.77 54617.28 88888.00 2016-02-08 03:36:11.125 039 12602.73 34.77 54617.30 88888.00 2016-02-08 03:36:11.250 039 12602.75 34.75 54617.30 88888.00 2016-02-08 03:36:11.375 039 12602.75 34.70 54617.25 88888.00 2016-02-08 03:36:11.500 039 12602.75 34.70 54617.30 88888.00 2016-02-08 03:36:11.625 039 12602.75 34.73 54617.30 88888.00 2016-02-08 03:36:11.750 039 12602.80 34.70 54617.32 88888.00 2016-02-08 03:36:11.875 039 12602.83 34.70 54617.32 88888.00 2016-02-08 03:36:12.000 039 12602.80 34.67 54617.32 88888.00 2016-02-08 03:36:12.125 039 12602.85 34.62 54617.35 88888.00 2016-02-08 03:36:12.250 039 12602.92 34.65 54617.38 88888.00 2016-02-08 03:36:12.375 039 12602.95 34.67 54617.32 88888.00 2016-02-08 03:36:12.500 039 12602.92 34.67 54617.32 88888.00 2016-02-08 03:36:12.625 039 12602.90 34.65 54617.30 88888.00 2016-02-08 03:36:12.750 039 12602.95 34.62 54617.32 88888.00 2016-02-08 03:36:12.875 039 12603.02 34.67 54617.38 88888.00 2016-02-08 03:36:13.000 039 12603.00 34.65 54617.40 88888.00 2016-02-08 03:36:13.125 039 12602.95 34.65 54617.38 88888.00 2016-02-08 03:36:13.250 039 12602.88 34.60 54617.38 88888.00 2016-02-08 03:36:13.375 039 12602.90 34.62 54617.40 88888.00 2016-02-08 03:36:13.500 039 12602.95 34.65 54617.43 88888.00 2016-02-08 03:36:13.625 039 12603.00 34.65 54617.38 88888.00 2016-02-08 03:36:13.750 039 12603.00 34.65 54617.38 88888.00 2016-02-08 03:36:13.875 039 12602.98 34.60 54617.40 88888.00 2016-02-08 03:36:14.000 039 12602.95 34.60 54617.40 88888.00 2016-02-08 03:36:14.125 039 12602.98 34.62 54617.40 88888.00 2016-02-08 03:36:14.250 039 12603.00 34.60 54617.43 88888.00 2016-02-08 03:36:14.375 039 12603.05 34.60 54617.43 88888.00 2016-02-08 03:36:14.500 039 12603.02 34.60 54617.45 88888.00 2016-02-08 03:36:14.625 039 12603.08 34.58 54617.40 88888.00 2016-02-08 03:36:14.750 039 12603.10 34.60 54617.43 88888.00 2016-02-08 03:36:14.875 039 12603.05 34.65 54617.45 88888.00 2016-02-08 03:36:15.000 039 12603.02 34.65 54617.47 88888.00 2016-02-08 03:36:15.125 039 12603.12 34.62 54617.47 88888.00 2016-02-08 03:36:15.250 039 12603.15 34.55 54617.43 88888.00 2016-02-08 03:36:15.375 039 12603.08 34.58 54617.45 88888.00 2016-02-08 03:36:15.500 039 12603.05 34.58 54617.50 88888.00 2016-02-08 03:36:15.625 039 12603.10 34.55 54617.50 88888.00 2016-02-08 03:36:15.750 039 12603.15 34.58 54617.50 88888.00 2016-02-08 03:36:15.875 039 12603.17 34.52 54617.53 88888.00 2016-02-08 03:36:16.000 039 12603.20 34.52 54617.50 88888.00 2016-02-08 03:36:16.125 039 12603.20 34.50 54617.53 88888.00 2016-02-08 03:36:16.250 039 12603.15 34.50 54617.53 88888.00 2016-02-08 03:36:16.375 039 12603.17 34.50 54617.53 88888.00 2016-02-08 03:36:16.500 039 12603.17 34.48 54617.53 88888.00 2016-02-08 03:36:16.625 039 12603.15 34.48 54617.55 88888.00 2016-02-08 03:36:16.750 039 12603.12 34.50 54617.57 88888.00 2016-02-08 03:36:16.875 039 12603.15 34.48 54617.57 88888.00 2016-02-08 03:36:17.000 039 12603.17 34.48 54617.57 88888.00 2016-02-08 03:36:17.125 039 12603.23 34.45 54617.57 88888.00 2016-02-08 03:36:17.250 039 12603.25 34.45 54617.57 88888.00 2016-02-08 03:36:17.375 039 12603.25 34.48 54617.57 88888.00 2016-02-08 03:36:17.500 039 12603.27 34.45 54617.57 88888.00 2016-02-08 03:36:17.625 039 12603.35 34.42 54617.60 88888.00 2016-02-08 03:36:17.750 039 12603.45 34.48 54617.62 88888.00 2016-02-08 03:36:17.875 039 12603.45 34.48 54617.62 88888.00 2016-02-08 03:36:18.000 039 12603.45 34.45 54617.62 88888.00 2016-02-08 03:36:18.125 039 12603.42 34.42 54617.65 88888.00 2016-02-08 03:36:18.250 039 12603.45 34.40 54617.65 88888.00 2016-02-08 03:36:18.375 039 12603.52 34.40 54617.65 88888.00 2016-02-08 03:36:18.500 039 12603.58 34.40 54617.65 88888.00 2016-02-08 03:36:18.625 039 12603.58 34.42 54617.68 88888.00 2016-02-08 03:36:18.750 039 12603.55 34.40 54617.68 88888.00 2016-02-08 03:36:18.875 039 12603.58 34.40 54617.68 88888.00 2016-02-08 03:36:19.000 039 12603.67 34.42 54617.68 88888.00 2016-02-08 03:36:19.125 039 12603.70 34.40 54617.65 88888.00 2016-02-08 03:36:19.250 039 12603.65 34.38 54617.68 88888.00 2016-02-08 03:36:19.375 039 12603.62 34.38 54617.70 88888.00 2016-02-08 03:36:19.500 039 12603.65 34.40 54617.75 88888.00 2016-02-08 03:36:19.625 039 12603.67 34.38 54617.70 88888.00 2016-02-08 03:36:19.750 039 12603.65 34.38 54617.70 88888.00 2016-02-08 03:36:19.875 039 12603.67 34.35 54617.72 88888.00 2016-02-08 03:36:20.000 039 12603.65 34.33 54617.72 88888.00 2016-02-08 03:36:20.125 039 12603.62 34.33 54617.70 88888.00 2016-02-08 03:36:20.250 039 12603.58 34.38 54617.75 88888.00 2016-02-08 03:36:20.375 039 12603.60 34.38 54617.78 88888.00 2016-02-08 03:36:20.500 039 12603.65 34.35 54617.80 88888.00 2016-02-08 03:36:20.625 039 12603.67 34.35 54617.80 88888.00 2016-02-08 03:36:20.750 039 12603.70 34.35 54617.78 88888.00 2016-02-08 03:36:20.875 039 12603.67 34.38 54617.78 88888.00 2016-02-08 03:36:21.000 039 12603.75 34.35 54617.78 88888.00 2016-02-08 03:36:21.125 039 12603.73 34.35 54617.80 88888.00 2016-02-08 03:36:21.250 039 12603.67 34.33 54617.80 88888.00 2016-02-08 03:36:21.375 039 12603.67 34.33 54617.82 88888.00 2016-02-08 03:36:21.500 039 12603.73 34.35 54617.85 88888.00 2016-02-08 03:36:21.625 039 12603.73 34.35 54617.85 88888.00 2016-02-08 03:36:21.750 039 12603.75 34.33 54617.82 88888.00 2016-02-08 03:36:21.875 039 12603.85 34.33 54617.85 88888.00 2016-02-08 03:36:22.000 039 12603.88 34.33 54617.85 88888.00 2016-02-08 03:36:22.125 039 12603.83 34.30 54617.88 88888.00 2016-02-08 03:36:22.250 039 12603.80 34.30 54617.88 88888.00 2016-02-08 03:36:22.375 039 12603.80 34.33 54617.88 88888.00 2016-02-08 03:36:22.500 039 12603.80 34.33 54617.88 88888.00 2016-02-08 03:36:22.625 039 12603.83 34.30 54617.88 88888.00 2016-02-08 03:36:22.750 039 12603.88 34.30 54617.90 88888.00 2016-02-08 03:36:22.875 039 12603.88 34.30 54617.93 88888.00 2016-02-08 03:36:23.000 039 12603.85 34.33 54617.93 88888.00 2016-02-08 03:36:23.125 039 12603.85 34.30 54617.95 88888.00 2016-02-08 03:36:23.250 039 12603.88 34.33 54617.97 88888.00 2016-02-08 03:36:23.375 039 12603.83 34.33 54617.97 88888.00 2016-02-08 03:36:23.500 039 12603.80 34.30 54617.97 88888.00 2016-02-08 03:36:23.625 039 12603.80 34.30 54618.00 88888.00 2016-02-08 03:36:23.750 039 12603.83 34.30 54617.97 88888.00 2016-02-08 03:36:23.875 039 12603.88 34.27 54617.97 88888.00 2016-02-08 03:36:24.000 039 12603.88 34.25 54617.95 88888.00 2016-02-08 03:36:24.125 039 12603.83 34.25 54617.97 88888.00 2016-02-08 03:36:24.250 039 12603.83 34.25 54618.03 88888.00 2016-02-08 03:36:24.375 039 12603.92 34.30 54618.03 88888.00 2016-02-08 03:36:24.500 039 12603.92 34.30 54618.05 88888.00 2016-02-08 03:36:24.625 039 12603.90 34.30 54618.03 88888.00 2016-02-08 03:36:24.750 039 12603.88 34.27 54618.05 88888.00 2016-02-08 03:36:24.875 039 12603.90 34.27 54618.07 88888.00 2016-02-08 03:36:25.000 039 12603.88 34.27 54618.07 88888.00 2016-02-08 03:36:25.125 039 12603.83 34.27 54618.10 88888.00 2016-02-08 03:36:25.250 039 12603.80 34.27 54618.12 88888.00 2016-02-08 03:36:25.375 039 12603.88 34.30 54618.12 88888.00 2016-02-08 03:36:25.500 039 12603.90 34.33 54618.15 88888.00 2016-02-08 03:36:25.625 039 12603.90 34.30 54618.18 88888.00 2016-02-08 03:36:25.750 039 12603.90 34.30 54618.12 88888.00 2016-02-08 03:36:25.875 039 12603.90 34.33 54618.15 88888.00 2016-02-08 03:36:26.000 039 12603.92 34.30 54618.12 88888.00 2016-02-08 03:36:26.125 039 12603.98 34.30 54618.18 88888.00 2016-02-08 03:36:26.250 039 12603.98 34.27 54618.18 88888.00 2016-02-08 03:36:26.375 039 12603.98 34.27 54618.18 88888.00 2016-02-08 03:36:26.500 039 12603.95 34.27 54618.18 88888.00 2016-02-08 03:36:26.625 039 12603.98 34.27 54618.20 88888.00 2016-02-08 03:36:26.750 039 12604.00 34.30 54618.20 88888.00 2016-02-08 03:36:26.875 039 12603.92 34.27 54618.25 88888.00 2016-02-08 03:36:27.000 039 12603.95 34.25 54618.25 88888.00 2016-02-08 03:36:27.125 039 12604.02 34.27 54618.25 88888.00 2016-02-08 03:36:27.250 039 12604.02 34.25 54618.25 88888.00 2016-02-08 03:36:27.375 039 12604.02 34.27 54618.25 88888.00 2016-02-08 03:36:27.500 039 12603.98 34.27 54618.28 88888.00 2016-02-08 03:36:27.625 039 12603.95 34.27 54618.30 88888.00 2016-02-08 03:36:27.750 039 12604.02 34.30 54618.30 88888.00 2016-02-08 03:36:27.875 039 12604.00 34.30 54618.32 88888.00 2016-02-08 03:36:28.000 039 12603.95 34.27 54618.32 88888.00 2016-02-08 03:36:28.125 039 12604.00 34.27 54618.35 88888.00 2016-02-08 03:36:28.250 039 12604.00 34.25 54618.35 88888.00 2016-02-08 03:36:28.375 039 12604.00 34.27 54618.38 88888.00 2016-02-08 03:36:28.500 039 12603.98 34.30 54618.40 88888.00 2016-02-08 03:36:28.625 039 12603.98 34.30 54618.40 88888.00 2016-02-08 03:36:28.750 039 12603.98 34.27 54618.38 88888.00 2016-02-08 03:36:28.875 039 12604.02 34.25 54618.40 88888.00 2016-02-08 03:36:29.000 039 12604.02 34.25 54618.40 88888.00 2016-02-08 03:36:29.125 039 12604.00 34.25 54618.40 88888.00 2016-02-08 03:36:29.250 039 12604.05 34.25 54618.43 88888.00 2016-02-08 03:36:29.375 039 12604.08 34.23 54618.43 88888.00 2016-02-08 03:36:29.500 039 12604.02 34.27 54618.45 88888.00 2016-02-08 03:36:29.625 039 12604.00 34.30 54618.43 88888.00 2016-02-08 03:36:29.750 039 12604.02 34.30 54618.47 88888.00 2016-02-08 03:36:29.875 039 12604.08 34.30 54618.47 88888.00 2016-02-08 03:36:30.000 039 12604.05 34.23 54618.47 88888.00 2016-02-08 03:36:30.125 039 12604.02 34.25 54618.53 88888.00 2016-02-08 03:36:30.250 039 12603.98 34.23 54618.53 88888.00 2016-02-08 03:36:30.375 039 12603.95 34.25 54618.53 88888.00 2016-02-08 03:36:30.500 039 12604.00 34.25 54618.60 88888.00 2016-02-08 03:36:30.625 039 12604.02 34.20 54618.60 88888.00 2016-02-08 03:36:30.750 039 12604.00 34.15 54618.57 88888.00 2016-02-08 03:36:30.875 039 12604.00 34.15 54618.57 88888.00 2016-02-08 03:36:31.000 039 12604.05 34.15 54618.60 88888.00 2016-02-08 03:36:31.125 039 12604.05 34.17 54618.62 88888.00 2016-02-08 03:36:31.250 039 12603.98 34.12 54618.62 88888.00 2016-02-08 03:36:31.375 039 12603.95 34.12 54618.62 88888.00 2016-02-08 03:36:31.500 039 12603.98 34.17 54618.68 88888.00 2016-02-08 03:36:31.625 039 12603.98 34.17 54618.70 88888.00 2016-02-08 03:36:31.750 039 12603.92 34.12 54618.65 88888.00 2016-02-08 03:36:31.875 039 12603.95 34.12 54618.65 88888.00 2016-02-08 03:36:32.000 039 12604.00 34.12 54618.65 88888.00 2016-02-08 03:36:32.125 039 12604.00 34.15 54618.70 88888.00 2016-02-08 03:36:32.250 039 12604.00 34.17 54618.75 88888.00 2016-02-08 03:36:32.375 039 12604.00 34.17 54618.75 88888.00 2016-02-08 03:36:32.500 039 12604.00 34.15 54618.75 88888.00 2016-02-08 03:36:32.625 039 12603.95 34.10 54618.72 88888.00 2016-02-08 03:36:32.750 039 12603.92 34.12 54618.78 88888.00 2016-02-08 03:36:32.875 039 12603.92 34.10 54618.78 88888.00 2016-02-08 03:36:33.000 039 12603.90 34.08 54618.78 88888.00 2016-02-08 03:36:33.125 039 12603.95 34.10 54618.80 88888.00 2016-02-08 03:36:33.250 039 12603.95 34.10 54618.82 88888.00 2016-02-08 03:36:33.375 039 12603.92 34.08 54618.78 88888.00 2016-02-08 03:36:33.500 039 12603.95 34.08 54618.78 88888.00 2016-02-08 03:36:33.625 039 12603.98 34.08 54618.82 88888.00 2016-02-08 03:36:33.750 039 12603.88 34.05 54618.82 88888.00 2016-02-08 03:36:33.875 039 12603.83 34.05 54618.85 88888.00 2016-02-08 03:36:34.000 039 12603.85 34.08 54618.88 88888.00 2016-02-08 03:36:34.125 039 12603.90 34.05 54618.90 88888.00 2016-02-08 03:36:34.250 039 12603.77 34.02 54618.90 88888.00 2016-02-08 03:36:34.375 039 12603.75 34.02 54618.90 88888.00 2016-02-08 03:36:34.500 039 12603.85 34.02 54618.93 88888.00 2016-02-08 03:36:34.625 039 12603.85 34.05 54618.93 88888.00 2016-02-08 03:36:34.750 039 12603.90 34.00 54618.90 88888.00 2016-02-08 03:36:34.875 039 12603.85 34.00 54618.93 88888.00 2016-02-08 03:36:35.000 039 12603.80 34.00 54618.95 88888.00 2016-02-08 03:36:35.125 039 12603.73 33.98 54618.95 88888.00 2016-02-08 03:36:35.250 039 12603.73 34.00 54618.97 88888.00 2016-02-08 03:36:35.375 039 12603.75 34.02 54619.00 88888.00 2016-02-08 03:36:35.500 039 12603.83 34.05 54619.03 88888.00 2016-02-08 03:36:35.625 039 12603.92 34.05 54619.03 88888.00 2016-02-08 03:36:35.750 039 12603.95 34.08 54619.03 88888.00 2016-02-08 03:36:35.875 039 12603.92 34.05 54619.03 88888.00 2016-02-08 03:36:36.000 039 12603.85 34.02 54619.05 88888.00 2016-02-08 03:36:36.125 039 12603.85 34.00 54619.10 88888.00 2016-02-08 03:36:36.250 039 12603.83 33.98 54619.12 88888.00 2016-02-08 03:36:36.375 039 12603.88 34.02 54619.12 88888.00 2016-02-08 03:36:36.500 039 12603.88 34.02 54619.12 88888.00 2016-02-08 03:36:36.625 039 12603.83 34.02 54619.12 88888.00 2016-02-08 03:36:36.750 039 12603.83 33.98 54619.10 88888.00 2016-02-08 03:36:36.875 039 12603.85 34.00 54619.15 88888.00 2016-02-08 03:36:37.000 039 12603.88 34.00 54619.15 88888.00 2016-02-08 03:36:37.125 039 12603.90 33.98 54619.15 88888.00 2016-02-08 03:36:37.250 039 12603.83 34.00 54619.18 88888.00 2016-02-08 03:36:37.375 039 12603.85 34.02 54619.18 88888.00 2016-02-08 03:36:37.500 039 12603.90 34.02 54619.20 88888.00 2016-02-08 03:36:37.625 039 12603.92 34.00 54619.18 88888.00 2016-02-08 03:36:37.750 039 12603.85 33.98 54619.18 88888.00 2016-02-08 03:36:37.875 039 12603.88 33.98 54619.22 88888.00 2016-02-08 03:36:38.000 039 12603.92 34.00 54619.25 88888.00 2016-02-08 03:36:38.125 039 12603.98 34.05 54619.25 88888.00 2016-02-08 03:36:38.250 039 12603.95 34.00 54619.28 88888.00 2016-02-08 03:36:38.375 039 12603.95 33.98 54619.25 88888.00 2016-02-08 03:36:38.500 039 12603.90 33.98 54619.28 88888.00 2016-02-08 03:36:38.625 039 12603.88 33.98 54619.25 88888.00 2016-02-08 03:36:38.750 039 12603.80 34.02 54619.25 88888.00 2016-02-08 03:36:38.875 039 12603.80 34.02 54619.25 88888.00 2016-02-08 03:36:39.000 039 12603.83 34.02 54619.28 88888.00 2016-02-08 03:36:39.125 039 12603.88 34.02 54619.30 88888.00 2016-02-08 03:36:39.250 039 12603.90 34.05 54619.32 88888.00 2016-02-08 03:36:39.375 039 12603.92 34.08 54619.32 88888.00 2016-02-08 03:36:39.500 039 12603.92 34.05 54619.32 88888.00 2016-02-08 03:36:39.625 039 12603.98 34.02 54619.35 88888.00 2016-02-08 03:36:39.750 039 12603.98 34.08 54619.38 88888.00 2016-02-08 03:36:39.875 039 12603.95 34.08 54619.40 88888.00 2016-02-08 03:36:40.000 039 12603.98 34.08 54619.40 88888.00 2016-02-08 03:36:40.125 039 12603.98 34.05 54619.40 88888.00 2016-02-08 03:36:40.250 039 12603.90 34.02 54619.40 88888.00 2016-02-08 03:36:40.375 039 12603.95 34.02 54619.43 88888.00 2016-02-08 03:36:40.500 039 12603.98 34.05 54619.43 88888.00 2016-02-08 03:36:40.625 039 12604.00 34.08 54619.45 88888.00 2016-02-08 03:36:40.750 039 12603.98 34.05 54619.45 88888.00 2016-02-08 03:36:40.875 039 12603.92 34.05 54619.45 88888.00 2016-02-08 03:36:41.000 039 12603.98 34.08 54619.45 88888.00 2016-02-08 03:36:41.125 039 12604.00 34.10 54619.50 88888.00 2016-02-08 03:36:41.250 039 12603.92 34.08 54619.53 88888.00 2016-02-08 03:36:41.375 039 12603.95 34.10 54619.53 88888.00 2016-02-08 03:36:41.500 039 12603.92 34.10 54619.55 88888.00 2016-02-08 03:36:41.625 039 12603.92 34.12 54619.55 88888.00 2016-02-08 03:36:41.750 039 12603.92 34.08 54619.55 88888.00 2016-02-08 03:36:41.875 039 12603.95 34.08 54619.55 88888.00 2016-02-08 03:36:42.000 039 12603.98 34.08 54619.53 88888.00 2016-02-08 03:36:42.125 039 12604.00 34.10 54619.55 88888.00 2016-02-08 03:36:42.250 039 12603.95 34.10 54619.60 88888.00 2016-02-08 03:36:42.375 039 12603.95 34.12 54619.62 88888.00 2016-02-08 03:36:42.500 039 12603.92 34.15 54619.62 88888.00 2016-02-08 03:36:42.625 039 12603.92 34.15 54619.65 88888.00 2016-02-08 03:36:42.750 039 12603.95 34.15 54619.65 88888.00 2016-02-08 03:36:42.875 039 12604.00 34.15 54619.68 88888.00 2016-02-08 03:36:43.000 039 12603.98 34.12 54619.65 88888.00 2016-02-08 03:36:43.125 039 12603.98 34.12 54619.68 88888.00 2016-02-08 03:36:43.250 039 12603.92 34.12 54619.68 88888.00 2016-02-08 03:36:43.375 039 12603.90 34.12 54619.68 88888.00 2016-02-08 03:36:43.500 039 12603.83 34.10 54619.68 88888.00 2016-02-08 03:36:43.625 039 12603.85 34.10 54619.70 88888.00 2016-02-08 03:36:43.750 039 12603.90 34.10 54619.70 88888.00 2016-02-08 03:36:43.875 039 12603.92 34.15 54619.75 88888.00 2016-02-08 03:36:44.000 039 12603.88 34.15 54619.80 88888.00 2016-02-08 03:36:44.125 039 12603.90 34.17 54619.80 88888.00 2016-02-08 03:36:44.250 039 12603.98 34.15 54619.80 88888.00 2016-02-08 03:36:44.375 039 12604.00 34.12 54619.80 88888.00 2016-02-08 03:36:44.500 039 12603.95 34.10 54619.78 88888.00 2016-02-08 03:36:44.625 039 12603.95 34.05 54619.78 88888.00 2016-02-08 03:36:44.750 039 12604.00 34.05 54619.80 88888.00 2016-02-08 03:36:44.875 039 12604.00 34.05 54619.82 88888.00 2016-02-08 03:36:45.000 039 12603.98 34.10 54619.82 88888.00 2016-02-08 03:36:45.125 039 12603.98 34.12 54619.85 88888.00 2016-02-08 03:36:45.250 039 12603.95 34.10 54619.85 88888.00 2016-02-08 03:36:45.375 039 12603.95 34.12 54619.85 88888.00 2016-02-08 03:36:45.500 039 12603.90 34.10 54619.85 88888.00 2016-02-08 03:36:45.625 039 12603.90 34.05 54619.88 88888.00 2016-02-08 03:36:45.750 039 12603.92 34.05 54619.85 88888.00 2016-02-08 03:36:45.875 039 12603.95 34.05 54619.88 88888.00 2016-02-08 03:36:46.000 039 12603.95 34.02 54619.90 88888.00 2016-02-08 03:36:46.125 039 12604.02 34.02 54619.93 88888.00 2016-02-08 03:36:46.250 039 12604.05 34.05 54619.95 88888.00 2016-02-08 03:36:46.375 039 12604.05 34.05 54619.93 88888.00 2016-02-08 03:36:46.500 039 12604.08 34.05 54619.97 88888.00 2016-02-08 03:36:46.625 039 12604.08 34.02 54619.97 88888.00 2016-02-08 03:36:46.750 039 12604.05 34.05 54619.97 88888.00 2016-02-08 03:36:46.875 039 12604.00 34.05 54620.00 88888.00 2016-02-08 03:36:47.000 039 12603.92 34.00 54619.97 88888.00 2016-02-08 03:36:47.125 039 12603.88 34.00 54620.00 88888.00 2016-02-08 03:36:47.250 039 12603.85 34.00 54620.00 88888.00 2016-02-08 03:36:47.375 039 12603.95 34.02 54620.03 88888.00 2016-02-08 03:36:47.500 039 12604.00 34.05 54620.07 88888.00 2016-02-08 03:36:47.625 039 12604.08 34.02 54620.07 88888.00 2016-02-08 03:36:47.750 039 12604.02 34.00 54620.07 88888.00 2016-02-08 03:36:47.875 039 12604.02 33.98 54620.07 88888.00 2016-02-08 03:36:48.000 039 12604.00 33.98 54620.12 88888.00 2016-02-08 03:36:48.125 039 12604.00 33.95 54620.10 88888.00 2016-02-08 03:36:48.250 039 12604.05 33.88 54620.10 88888.00 2016-02-08 03:36:48.375 039 12604.08 33.88 54620.12 88888.00 2016-02-08 03:36:48.500 039 12604.00 33.92 54620.15 88888.00 2016-02-08 03:36:48.625 039 12604.00 33.92 54620.18 88888.00 2016-02-08 03:36:48.750 039 12604.05 33.92 54620.18 88888.00 2016-02-08 03:36:48.875 039 12604.08 33.90 54620.18 88888.00 2016-02-08 03:36:49.000 039 12604.05 33.90 54620.15 88888.00 2016-02-08 03:36:49.125 039 12604.05 33.85 54620.15 88888.00 2016-02-08 03:36:49.250 039 12604.00 33.83 54620.18 88888.00 2016-02-08 03:36:49.375 039 12604.00 33.80 54620.18 88888.00 2016-02-08 03:36:49.500 039 12604.02 33.80 54620.18 88888.00 2016-02-08 03:36:49.625 039 12604.05 33.83 54620.18 88888.00 2016-02-08 03:36:49.750 039 12604.08 33.83 54620.18 88888.00 2016-02-08 03:36:49.875 039 12604.10 33.83 54620.20 88888.00 2016-02-08 03:36:50.000 039 12604.10 33.80 54620.20 88888.00 2016-02-08 03:36:50.125 039 12604.12 33.77 54620.22 88888.00 2016-02-08 03:36:50.250 039 12604.17 33.75 54620.25 88888.00 2016-02-08 03:36:50.375 039 12604.17 33.75 54620.28 88888.00 2016-02-08 03:36:50.500 039 12604.12 33.70 54620.25 88888.00 2016-02-08 03:36:50.625 039 12604.10 33.70 54620.28 88888.00 2016-02-08 03:36:50.750 039 12604.08 33.73 54620.35 88888.00 2016-02-08 03:36:50.875 039 12604.10 33.73 54620.35 88888.00 2016-02-08 03:36:51.000 039 12604.15 33.70 54620.32 88888.00 2016-02-08 03:36:51.125 039 12604.15 33.70 54620.35 88888.00 2016-02-08 03:36:51.250 039 12604.12 33.70 54620.38 88888.00 2016-02-08 03:36:51.375 039 12604.17 33.73 54620.38 88888.00 2016-02-08 03:36:51.500 039 12604.20 33.75 54620.43 88888.00 2016-02-08 03:36:51.625 039 12604.23 33.77 54620.45 88888.00 2016-02-08 03:36:51.750 039 12604.15 33.70 54620.45 88888.00 2016-02-08 03:36:51.875 039 12604.15 33.67 54620.45 88888.00 2016-02-08 03:36:52.000 039 12604.17 33.70 54620.47 88888.00 2016-02-08 03:36:52.125 039 12604.15 33.65 54620.47 88888.00 2016-02-08 03:36:52.250 039 12604.12 33.62 54620.45 88888.00 2016-02-08 03:36:52.375 039 12604.17 33.65 54620.53 88888.00 2016-02-08 03:36:52.500 039 12604.25 33.70 54620.55 88888.00 2016-02-08 03:36:52.625 039 12604.25 33.67 54620.50 88888.00 2016-02-08 03:36:52.750 039 12604.25 33.65 54620.47 88888.00 2016-02-08 03:36:52.875 039 12604.30 33.62 54620.50 88888.00 2016-02-08 03:36:53.000 039 12604.33 33.65 54620.53 88888.00 2016-02-08 03:36:53.125 039 12604.33 33.67 54620.57 88888.00 2016-02-08 03:36:53.250 039 12604.27 33.62 54620.57 88888.00 2016-02-08 03:36:53.375 039 12604.25 33.62 54620.60 88888.00 2016-02-08 03:36:53.500 039 12604.20 33.60 54620.57 88888.00 2016-02-08 03:36:53.625 039 12604.17 33.58 54620.57 88888.00 2016-02-08 03:36:53.750 039 12604.25 33.58 54620.57 88888.00 2016-02-08 03:36:53.875 039 12604.30 33.55 54620.57 88888.00 2016-02-08 03:36:54.000 039 12604.38 33.55 54620.60 88888.00 2016-02-08 03:36:54.125 039 12604.35 33.60 54620.62 88888.00 2016-02-08 03:36:54.250 039 12604.27 33.60 54620.65 88888.00 2016-02-08 03:36:54.375 039 12604.20 33.60 54620.65 88888.00 2016-02-08 03:36:54.500 039 12604.27 33.58 54620.68 88888.00 2016-02-08 03:36:54.625 039 12604.33 33.55 54620.68 88888.00 2016-02-08 03:36:54.750 039 12604.33 33.55 54620.68 88888.00 2016-02-08 03:36:54.875 039 12604.27 33.55 54620.70 88888.00 2016-02-08 03:36:55.000 039 12604.27 33.50 54620.70 88888.00 2016-02-08 03:36:55.125 039 12604.23 33.48 54620.70 88888.00 2016-02-08 03:36:55.250 039 12604.23 33.45 54620.72 88888.00 2016-02-08 03:36:55.375 039 12604.30 33.45 54620.75 88888.00 2016-02-08 03:36:55.500 039 12604.33 33.48 54620.75 88888.00 2016-02-08 03:36:55.625 039 12604.40 33.48 54620.78 88888.00 2016-02-08 03:36:55.750 039 12604.40 33.48 54620.75 88888.00 2016-02-08 03:36:55.875 039 12604.40 33.45 54620.75 88888.00 2016-02-08 03:36:56.000 039 12604.40 33.45 54620.78 88888.00 2016-02-08 03:36:56.125 039 12604.33 33.48 54620.80 88888.00 2016-02-08 03:36:56.250 039 12604.30 33.48 54620.82 88888.00 2016-02-08 03:36:56.375 039 12604.40 33.48 54620.80 88888.00 2016-02-08 03:36:56.500 039 12604.42 33.48 54620.80 88888.00 2016-02-08 03:36:56.625 039 12604.38 33.42 54620.80 88888.00 2016-02-08 03:36:56.750 039 12604.33 33.40 54620.82 88888.00 2016-02-08 03:36:56.875 039 12604.35 33.42 54620.85 88888.00 2016-02-08 03:36:57.000 039 12604.40 33.48 54620.85 88888.00 2016-02-08 03:36:57.125 039 12604.35 33.45 54620.85 88888.00 2016-02-08 03:36:57.250 039 12604.30 33.40 54620.85 88888.00 2016-02-08 03:36:57.375 039 12604.30 33.38 54620.88 88888.00 2016-02-08 03:36:57.500 039 12604.35 33.38 54620.90 88888.00 2016-02-08 03:36:57.625 039 12604.35 33.38 54620.90 88888.00 2016-02-08 03:36:57.750 039 12604.35 33.38 54620.93 88888.00 2016-02-08 03:36:57.875 039 12604.30 33.35 54620.93 88888.00 2016-02-08 03:36:58.000 039 12604.35 33.35 54620.90 88888.00 2016-02-08 03:36:58.125 039 12604.42 33.33 54620.93 88888.00 2016-02-08 03:36:58.250 039 12604.45 33.30 54620.95 88888.00 2016-02-08 03:36:58.375 039 12604.38 33.30 54620.95 88888.00 2016-02-08 03:36:58.500 039 12604.38 33.30 54620.97 88888.00 2016-02-08 03:36:58.625 039 12604.42 33.27 54621.00 88888.00 2016-02-08 03:36:58.750 039 12604.33 33.27 54621.00 88888.00 2016-02-08 03:36:58.875 039 12604.30 33.30 54621.03 88888.00 2016-02-08 03:36:59.000 039 12604.38 33.27 54621.03 88888.00 2016-02-08 03:36:59.125 039 12604.40 33.27 54621.05 88888.00 2016-02-08 03:36:59.250 039 12604.38 33.27 54621.05 88888.00 2016-02-08 03:36:59.375 039 12604.42 33.25 54621.05 88888.00 2016-02-08 03:36:59.500 039 12604.45 33.25 54621.05 88888.00 2016-02-08 03:36:59.625 039 12604.48 33.23 54621.05 88888.00 2016-02-08 03:36:59.750 039 12604.45 33.25 54621.05 88888.00 2016-02-08 03:36:59.875 039 12604.35 33.23 54621.07 88888.00 2016-02-08 03:37:00.000 039 12604.38 33.25 54621.10 88888.00 2016-02-08 03:37:00.125 039 12604.38 33.23 54621.12 88888.00 2016-02-08 03:37:00.250 039 12604.40 33.20 54621.15 88888.00 2016-02-08 03:37:00.375 039 12604.42 33.17 54621.15 88888.00 2016-02-08 03:37:00.500 039 12604.42 33.17 54621.15 88888.00 2016-02-08 03:37:00.625 039 12604.45 33.17 54621.12 88888.00 2016-02-08 03:37:00.750 039 12604.52 33.20 54621.15 88888.00 2016-02-08 03:37:00.875 039 12604.50 33.15 54621.18 88888.00 2016-02-08 03:37:01.000 039 12604.45 33.15 54621.20 88888.00 2016-02-08 03:37:01.125 039 12604.45 33.17 54621.22 88888.00 2016-02-08 03:37:01.250 039 12604.48 33.17 54621.25 88888.00 2016-02-08 03:37:01.375 039 12604.50 33.17 54621.25 88888.00 2016-02-08 03:37:01.500 039 12604.50 33.15 54621.25 88888.00 2016-02-08 03:37:01.625 039 12604.50 33.10 54621.25 88888.00 2016-02-08 03:37:01.750 039 12604.52 33.12 54621.28 88888.00 2016-02-08 03:37:01.875 039 12604.48 33.15 54621.25 88888.00 2016-02-08 03:37:02.000 039 12604.48 33.10 54621.25 88888.00 2016-02-08 03:37:02.125 039 12604.55 33.10 54621.28 88888.00 2016-02-08 03:37:02.250 039 12604.52 33.05 54621.28 88888.00 2016-02-08 03:37:02.375 039 12604.52 33.02 54621.25 88888.00 2016-02-08 03:37:02.500 039 12604.50 33.08 54621.28 88888.00 2016-02-08 03:37:02.625 039 12604.52 33.10 54621.32 88888.00 2016-02-08 03:37:02.750 039 12604.50 33.08 54621.32 88888.00 2016-02-08 03:37:02.875 039 12604.45 33.05 54621.30 88888.00 2016-02-08 03:37:03.000 039 12604.48 33.05 54621.30 88888.00 2016-02-08 03:37:03.125 039 12604.55 33.02 54621.32 88888.00 2016-02-08 03:37:03.250 039 12604.55 33.02 54621.35 88888.00 2016-02-08 03:37:03.375 039 12604.52 33.02 54621.35 88888.00 2016-02-08 03:37:03.500 039 12604.55 33.02 54621.35 88888.00 2016-02-08 03:37:03.625 039 12604.55 33.00 54621.38 88888.00 2016-02-08 03:37:03.750 039 12604.52 33.00 54621.40 88888.00 2016-02-08 03:37:03.875 039 12604.55 33.00 54621.40 88888.00 2016-02-08 03:37:04.000 039 12604.65 32.98 54621.40 88888.00 2016-02-08 03:37:04.125 039 12604.73 32.98 54621.43 88888.00 2016-02-08 03:37:04.250 039 12604.65 32.95 54621.43 88888.00 2016-02-08 03:37:04.375 039 12604.65 32.98 54621.43 88888.00 2016-02-08 03:37:04.500 039 12604.70 33.00 54621.45 88888.00 2016-02-08 03:37:04.625 039 12604.62 33.00 54621.45 88888.00 2016-02-08 03:37:04.750 039 12604.50 32.95 54621.47 88888.00 2016-02-08 03:37:04.875 039 12604.55 32.98 54621.47 88888.00 2016-02-08 03:37:05.000 039 12604.67 32.98 54621.47 88888.00 2016-02-08 03:37:05.125 039 12604.73 32.95 54621.47 88888.00 2016-02-08 03:37:05.250 039 12604.65 32.95 54621.50 88888.00 2016-02-08 03:37:05.375 039 12604.62 32.92 54621.50 88888.00 2016-02-08 03:37:05.500 039 12604.65 32.92 54621.53 88888.00 2016-02-08 03:37:05.625 039 12604.70 32.90 54621.53 88888.00 2016-02-08 03:37:05.750 039 12604.73 32.92 54621.53 88888.00 2016-02-08 03:37:05.875 039 12604.73 32.88 54621.53 88888.00 2016-02-08 03:37:06.000 039 12604.75 32.85 54621.53 88888.00 2016-02-08 03:37:06.125 039 12604.70 32.88 54621.53 88888.00 2016-02-08 03:37:06.250 039 12604.62 32.83 54621.55 88888.00 2016-02-08 03:37:06.375 039 12604.75 32.85 54621.55 88888.00 2016-02-08 03:37:06.500 039 12604.77 32.85 54621.55 88888.00 2016-02-08 03:37:06.625 039 12604.77 32.83 54621.55 88888.00 2016-02-08 03:37:06.750 039 12604.73 32.83 54621.53 88888.00 2016-02-08 03:37:06.875 039 12604.75 32.80 54621.55 88888.00 2016-02-08 03:37:07.000 039 12604.80 32.77 54621.55 88888.00 2016-02-08 03:37:07.125 039 12604.77 32.80 54621.55 88888.00 2016-02-08 03:37:07.250 039 12604.80 32.83 54621.60 88888.00 2016-02-08 03:37:07.375 039 12604.83 32.80 54621.57 88888.00 2016-02-08 03:37:07.500 039 12604.85 32.77 54621.60 88888.00 2016-02-08 03:37:07.625 039 12604.75 32.80 54621.60 88888.00 2016-02-08 03:37:07.750 039 12604.75 32.80 54621.62 88888.00 2016-02-08 03:37:07.875 039 12604.80 32.75 54621.60 88888.00 2016-02-08 03:37:08.000 039 12604.83 32.75 54621.62 88888.00 2016-02-08 03:37:08.125 039 12604.83 32.77 54621.65 88888.00 2016-02-08 03:37:08.250 039 12604.90 32.75 54621.70 88888.00 2016-02-08 03:37:08.375 039 12604.90 32.75 54621.68 88888.00 2016-02-08 03:37:08.500 039 12604.95 32.75 54621.70 88888.00 2016-02-08 03:37:08.625 039 12604.92 32.75 54621.70 88888.00 2016-02-08 03:37:08.750 039 12604.90 32.75 54621.70 88888.00 2016-02-08 03:37:08.875 039 12605.00 32.73 54621.72 88888.00 2016-02-08 03:37:09.000 039 12604.98 32.70 54621.70 88888.00 2016-02-08 03:37:09.125 039 12604.95 32.70 54621.72 88888.00 2016-02-08 03:37:09.250 039 12604.92 32.70 54621.75 88888.00 2016-02-08 03:37:09.375 039 12604.95 32.70 54621.75 88888.00 2016-02-08 03:37:09.500 039 12605.00 32.67 54621.75 88888.00 2016-02-08 03:37:09.625 039 12605.02 32.65 54621.75 88888.00 2016-02-08 03:37:09.750 039 12605.02 32.67 54621.78 88888.00 2016-02-08 03:37:09.875 039 12605.02 32.65 54621.80 88888.00 2016-02-08 03:37:10.000 039 12605.05 32.67 54621.80 88888.00 2016-02-08 03:37:10.125 039 12605.08 32.65 54621.82 88888.00 2016-02-08 03:37:10.250 039 12605.05 32.65 54621.80 88888.00 2016-02-08 03:37:10.375 039 12605.10 32.67 54621.80 88888.00 2016-02-08 03:37:10.500 039 12605.17 32.67 54621.82 88888.00 2016-02-08 03:37:10.625 039 12605.20 32.65 54621.80 88888.00 2016-02-08 03:37:10.750 039 12605.20 32.62 54621.80 88888.00 2016-02-08 03:37:10.875 039 12605.20 32.58 54621.82 88888.00 2016-02-08 03:37:11.000 039 12605.15 32.58 54621.85 88888.00 2016-02-08 03:37:11.125 039 12605.12 32.55 54621.85 88888.00 2016-02-08 03:37:11.250 039 12605.23 32.58 54621.88 88888.00 2016-02-08 03:37:11.375 039 12605.25 32.55 54621.93 88888.00 2016-02-08 03:37:11.500 039 12605.17 32.55 54621.88 88888.00 2016-02-08 03:37:11.625 039 12605.15 32.55 54621.88 88888.00 2016-02-08 03:37:11.750 039 12605.23 32.52 54621.90 88888.00 2016-02-08 03:37:11.875 039 12605.25 32.50 54621.90 88888.00 2016-02-08 03:37:12.000 039 12605.15 32.48 54621.90 88888.00 2016-02-08 03:37:12.125 039 12605.20 32.48 54621.95 88888.00 2016-02-08 03:37:12.250 039 12605.20 32.52 54621.95 88888.00 2016-02-08 03:37:12.375 039 12605.20 32.52 54621.97 88888.00 2016-02-08 03:37:12.500 039 12605.25 32.50 54621.97 88888.00 2016-02-08 03:37:12.625 039 12605.30 32.50 54622.00 88888.00 2016-02-08 03:37:12.750 039 12605.33 32.50 54622.00 88888.00 2016-02-08 03:37:12.875 039 12605.30 32.45 54622.00 88888.00 2016-02-08 03:37:13.000 039 12605.20 32.45 54622.00 88888.00 2016-02-08 03:37:13.125 039 12605.20 32.45 54622.03 88888.00 2016-02-08 03:37:13.250 039 12605.20 32.45 54622.03 88888.00 2016-02-08 03:37:13.375 039 12605.25 32.48 54622.03 88888.00 2016-02-08 03:37:13.500 039 12605.20 32.42 54622.03 88888.00 2016-02-08 03:37:13.625 039 12605.20 32.40 54622.05 88888.00 2016-02-08 03:37:13.750 039 12605.27 32.42 54622.07 88888.00 2016-02-08 03:37:13.875 039 12605.35 32.40 54622.07 88888.00 2016-02-08 03:37:14.000 039 12605.35 32.38 54622.05 88888.00 2016-02-08 03:37:14.125 039 12605.35 32.35 54622.03 88888.00 2016-02-08 03:37:14.250 039 12605.40 32.33 54622.10 88888.00 2016-02-08 03:37:14.375 039 12605.42 32.35 54622.10 88888.00 2016-02-08 03:37:14.500 039 12605.38 32.38 54622.10 88888.00 2016-02-08 03:37:14.625 039 12605.40 32.35 54622.12 88888.00 2016-02-08 03:37:14.750 039 12605.42 32.38 54622.18 88888.00 2016-02-08 03:37:14.875 039 12605.48 32.38 54622.20 88888.00 2016-02-08 03:37:15.000 039 12605.50 32.38 54622.18 88888.00 2016-02-08 03:37:15.125 039 12605.50 32.33 54622.18 88888.00 2016-02-08 03:37:15.250 039 12605.40 32.33 54622.15 88888.00 2016-02-08 03:37:15.375 039 12605.33 32.30 54622.15 88888.00 2016-02-08 03:37:15.500 039 12605.35 32.30 54622.20 88888.00 2016-02-08 03:37:15.625 039 12605.35 32.27 54622.20 88888.00 2016-02-08 03:37:15.750 039 12605.48 32.27 54622.22 88888.00 2016-02-08 03:37:15.875 039 12605.50 32.25 54622.22 88888.00 2016-02-08 03:37:16.000 039 12605.45 32.25 54622.22 88888.00 2016-02-08 03:37:16.125 039 12605.48 32.27 54622.25 88888.00 2016-02-08 03:37:16.250 039 12605.40 32.23 54622.25 88888.00 2016-02-08 03:37:16.375 039 12605.40 32.25 54622.25 88888.00 2016-02-08 03:37:16.500 039 12605.35 32.23 54622.22 88888.00 2016-02-08 03:37:16.625 039 12605.38 32.20 54622.25 88888.00 2016-02-08 03:37:16.750 039 12605.42 32.17 54622.25 88888.00 2016-02-08 03:37:16.875 039 12605.45 32.20 54622.28 88888.00 2016-02-08 03:37:17.000 039 12605.48 32.23 54622.28 88888.00 2016-02-08 03:37:17.125 039 12605.52 32.20 54622.30 88888.00 2016-02-08 03:37:17.250 039 12605.52 32.20 54622.32 88888.00 2016-02-08 03:37:17.375 039 12605.52 32.23 54622.35 88888.00 2016-02-08 03:37:17.500 039 12605.50 32.20 54622.38 88888.00 2016-02-08 03:37:17.625 039 12605.45 32.17 54622.35 88888.00 2016-02-08 03:37:17.750 039 12605.45 32.12 54622.35 88888.00 2016-02-08 03:37:17.875 039 12605.50 32.12 54622.35 88888.00 2016-02-08 03:37:18.000 039 12605.55 32.15 54622.35 88888.00 2016-02-08 03:37:18.125 039 12605.50 32.15 54622.38 88888.00 2016-02-08 03:37:18.250 039 12605.45 32.12 54622.40 88888.00 2016-02-08 03:37:18.375 039 12605.45 32.17 54622.43 88888.00 2016-02-08 03:37:18.500 039 12605.52 32.15 54622.43 88888.00 2016-02-08 03:37:18.625 039 12605.60 32.20 54622.45 88888.00 2016-02-08 03:37:18.750 039 12605.65 32.20 54622.47 88888.00 2016-02-08 03:37:18.875 039 12605.58 32.20 54622.50 88888.00 2016-02-08 03:37:19.000 039 12605.55 32.15 54622.47 88888.00 2016-02-08 03:37:19.125 039 12605.55 32.12 54622.47 88888.00 2016-02-08 03:37:19.250 039 12605.52 32.12 54622.50 88888.00 2016-02-08 03:37:19.375 039 12605.52 32.15 54622.55 88888.00 2016-02-08 03:37:19.500 039 12605.55 32.15 54622.55 88888.00 2016-02-08 03:37:19.625 039 12605.58 32.15 54622.55 88888.00 2016-02-08 03:37:19.750 039 12605.62 32.12 54622.53 88888.00 2016-02-08 03:37:19.875 039 12605.65 32.08 54622.50 88888.00 2016-02-08 03:37:20.000 039 12605.62 32.05 54622.50 88888.00 2016-02-08 03:37:20.125 039 12605.62 32.08 54622.55 88888.00 2016-02-08 03:37:20.250 039 12605.58 32.08 54622.55 88888.00 2016-02-08 03:37:20.375 039 12605.62 32.10 54622.55 88888.00 2016-02-08 03:37:20.500 039 12605.67 32.08 54622.57 88888.00 2016-02-08 03:37:20.625 039 12605.67 32.08 54622.60 88888.00 2016-02-08 03:37:20.750 039 12605.70 32.05 54622.57 88888.00 2016-02-08 03:37:20.875 039 12605.75 32.08 54622.62 88888.00 2016-02-08 03:37:21.000 039 12605.73 32.10 54622.68 88888.00 2016-02-08 03:37:21.125 039 12605.65 32.08 54622.65 88888.00 2016-02-08 03:37:21.250 039 12605.62 32.08 54622.65 88888.00 2016-02-08 03:37:21.375 039 12605.65 32.08 54622.65 88888.00 2016-02-08 03:37:21.500 039 12605.67 32.08 54622.68 88888.00 2016-02-08 03:37:21.625 039 12605.67 32.08 54622.68 88888.00 2016-02-08 03:37:21.750 039 12605.67 32.05 54622.70 88888.00 2016-02-08 03:37:21.875 039 12605.67 32.05 54622.68 88888.00 2016-02-08 03:37:22.000 039 12605.65 32.05 54622.70 88888.00 2016-02-08 03:37:22.125 039 12605.73 32.05 54622.72 88888.00 2016-02-08 03:37:22.250 039 12605.75 32.05 54622.75 88888.00 2016-02-08 03:37:22.375 039 12605.73 32.08 54622.72 88888.00 2016-02-08 03:37:22.500 039 12605.70 32.05 54622.72 88888.00 2016-02-08 03:37:22.625 039 12605.70 32.05 54622.72 88888.00 2016-02-08 03:37:22.750 039 12605.75 32.05 54622.78 88888.00 2016-02-08 03:37:22.875 039 12605.80 32.08 54622.78 88888.00 2016-02-08 03:37:23.000 039 12605.80 32.05 54622.78 88888.00 2016-02-08 03:37:23.125 039 12605.80 32.10 54622.82 88888.00 2016-02-08 03:37:23.250 039 12605.73 32.05 54622.82 88888.00 2016-02-08 03:37:23.375 039 12605.67 32.02 54622.82 88888.00 2016-02-08 03:37:23.500 039 12605.70 32.02 54622.85 88888.00 2016-02-08 03:37:23.625 039 12605.75 32.02 54622.88 88888.00 2016-02-08 03:37:23.750 039 12605.80 32.05 54622.88 88888.00 2016-02-08 03:37:23.875 039 12605.80 32.02 54622.90 88888.00 2016-02-08 03:37:24.000 039 12605.75 32.02 54622.88 88888.00 2016-02-08 03:37:24.125 039 12605.77 32.00 54622.88 88888.00 2016-02-08 03:37:24.250 039 12605.80 32.00 54622.93 88888.00 2016-02-08 03:37:24.375 039 12605.83 32.02 54622.95 88888.00 2016-02-08 03:37:24.500 039 12605.77 32.00 54622.95 88888.00 2016-02-08 03:37:24.625 039 12605.75 32.00 54622.95 88888.00 2016-02-08 03:37:24.750 039 12605.70 32.00 54622.95 88888.00 2016-02-08 03:37:24.875 039 12605.75 31.98 54622.95 88888.00 2016-02-08 03:37:25.000 039 12605.77 31.98 54622.97 88888.00 2016-02-08 03:37:25.125 039 12605.80 32.00 54623.00 88888.00 2016-02-08 03:37:25.250 039 12605.80 31.98 54623.00 88888.00 2016-02-08 03:37:25.375 039 12605.83 31.98 54623.00 88888.00 2016-02-08 03:37:25.500 039 12605.83 31.98 54622.97 88888.00 2016-02-08 03:37:25.625 039 12605.88 31.95 54623.00 88888.00 2016-02-08 03:37:25.750 039 12605.88 31.95 54623.03 88888.00 2016-02-08 03:37:25.875 039 12605.83 31.93 54623.00 88888.00 2016-02-08 03:37:26.000 039 12605.90 31.93 54623.00 88888.00 2016-02-08 03:37:26.125 039 12605.95 31.95 54623.05 88888.00 2016-02-08 03:37:26.250 039 12605.88 31.93 54623.07 88888.00 2016-02-08 03:37:26.375 039 12605.83 31.95 54623.10 88888.00 2016-02-08 03:37:26.500 039 12605.77 31.95 54623.10 88888.00 2016-02-08 03:37:26.625 039 12605.77 31.98 54623.10 88888.00 2016-02-08 03:37:26.750 039 12605.85 32.00 54623.12 88888.00 2016-02-08 03:37:26.875 039 12605.92 32.02 54623.15 88888.00 2016-02-08 03:37:27.000 039 12605.90 32.02 54623.15 88888.00 2016-02-08 03:37:27.125 039 12605.80 31.98 54623.15 88888.00 2016-02-08 03:37:27.250 039 12605.83 31.98 54623.18 88888.00 2016-02-08 03:37:27.375 039 12605.85 32.00 54623.18 88888.00 2016-02-08 03:37:27.500 039 12605.85 31.98 54623.18 88888.00 2016-02-08 03:37:27.625 039 12605.88 32.00 54623.18 88888.00 2016-02-08 03:37:27.750 039 12605.90 31.98 54623.20 88888.00 2016-02-08 03:37:27.875 039 12605.92 32.00 54623.20 88888.00 2016-02-08 03:37:28.000 039 12605.90 31.98 54623.18 88888.00 2016-02-08 03:37:28.125 039 12605.98 31.98 54623.18 88888.00 2016-02-08 03:37:28.250 039 12605.92 31.95 54623.20 88888.00 2016-02-08 03:37:28.375 039 12605.92 31.93 54623.20 88888.00 2016-02-08 03:37:28.500 039 12605.98 31.98 54623.22 88888.00 2016-02-08 03:37:28.625 039 12606.00 32.00 54623.25 88888.00 2016-02-08 03:37:28.750 039 12605.95 31.98 54623.28 88888.00 2016-02-08 03:37:28.875 039 12606.05 32.00 54623.28 88888.00 2016-02-08 03:37:29.000 039 12606.10 31.98 54623.25 88888.00 2016-02-08 03:37:29.125 039 12606.05 31.95 54623.25 88888.00 2016-02-08 03:37:29.250 039 12606.05 32.00 54623.30 88888.00 2016-02-08 03:37:29.375 039 12606.12 32.00 54623.30 88888.00 2016-02-08 03:37:29.500 039 12606.12 31.98 54623.28 88888.00 2016-02-08 03:37:29.625 039 12606.10 31.98 54623.30 88888.00 2016-02-08 03:37:29.750 039 12606.12 32.02 54623.35 88888.00 2016-02-08 03:37:29.875 039 12606.12 32.00 54623.32 88888.00 2016-02-08 03:37:30.000 039 12606.17 32.05 54623.35 88888.00 2016-02-08 03:37:30.125 039 12606.20 32.00 54623.35 88888.00 2016-02-08 03:37:30.250 039 12606.15 31.98 54623.40 88888.00 2016-02-08 03:37:30.375 039 12606.27 32.02 54623.40 88888.00 2016-02-08 03:37:30.500 039 12606.33 32.02 54623.40 88888.00 2016-02-08 03:37:30.625 039 12606.35 32.02 54623.38 88888.00 2016-02-08 03:37:30.750 039 12606.33 32.05 54623.43 88888.00 2016-02-08 03:37:30.875 039 12606.33 32.02 54623.40 88888.00 2016-02-08 03:37:31.000 039 12606.35 32.05 54623.40 88888.00 2016-02-08 03:37:31.125 039 12606.35 32.08 54623.40 88888.00 2016-02-08 03:37:31.250 039 12606.30 32.05 54623.43 88888.00 2016-02-08 03:37:31.375 039 12606.35 32.08 54623.43 88888.00 2016-02-08 03:37:31.500 039 12606.40 32.05 54623.43 88888.00 2016-02-08 03:37:31.625 039 12606.40 32.05 54623.45 88888.00 2016-02-08 03:37:31.750 039 12606.33 32.02 54623.43 88888.00 2016-02-08 03:37:31.875 039 12606.30 32.02 54623.43 88888.00 2016-02-08 03:37:32.000 039 12606.35 32.02 54623.43 88888.00 2016-02-08 03:37:32.125 039 12606.38 32.02 54623.47 88888.00 2016-02-08 03:37:32.250 039 12606.40 32.02 54623.47 88888.00 2016-02-08 03:37:32.375 039 12606.38 32.02 54623.50 88888.00 2016-02-08 03:37:32.500 039 12606.48 32.05 54623.50 88888.00 2016-02-08 03:37:32.625 039 12606.48 32.05 54623.53 88888.00 2016-02-08 03:37:32.750 039 12606.52 32.05 54623.53 88888.00 2016-02-08 03:37:32.875 039 12606.60 32.08 54623.55 88888.00 2016-02-08 03:37:33.000 039 12606.60 32.02 54623.53 88888.00 2016-02-08 03:37:33.125 039 12606.58 31.98 54623.55 88888.00 2016-02-08 03:37:33.250 039 12606.58 32.00 54623.55 88888.00 2016-02-08 03:37:33.375 039 12606.58 31.98 54623.55 88888.00 2016-02-08 03:37:33.500 039 12606.60 32.00 54623.55 88888.00 2016-02-08 03:37:33.625 039 12606.70 32.02 54623.60 88888.00 2016-02-08 03:37:33.750 039 12606.73 32.05 54623.60 88888.00 2016-02-08 03:37:33.875 039 12606.70 32.00 54623.60 88888.00 2016-02-08 03:37:34.000 039 12606.73 32.02 54623.62 88888.00 2016-02-08 03:37:34.125 039 12606.80 32.05 54623.62 88888.00 2016-02-08 03:37:34.250 039 12606.77 32.02 54623.60 88888.00 2016-02-08 03:37:34.375 039 12606.75 32.00 54623.57 88888.00 2016-02-08 03:37:34.500 039 12606.83 32.00 54623.62 88888.00 2016-02-08 03:37:34.625 039 12606.90 32.00 54623.65 88888.00 2016-02-08 03:37:34.750 039 12606.88 32.00 54623.68 88888.00 2016-02-08 03:37:34.875 039 12606.88 32.00 54623.72 88888.00 2016-02-08 03:37:35.000 039 12606.92 32.00 54623.68 88888.00 2016-02-08 03:37:35.125 039 12606.98 32.00 54623.72 88888.00 2016-02-08 03:37:35.250 039 12606.98 32.00 54623.70 88888.00 2016-02-08 03:37:35.375 039 12607.08 32.02 54623.68 88888.00 2016-02-08 03:37:35.500 039 12607.10 32.02 54623.68 88888.00 2016-02-08 03:37:35.625 039 12607.12 32.00 54623.70 88888.00 2016-02-08 03:37:35.750 039 12607.15 32.00 54623.75 88888.00 2016-02-08 03:37:35.875 039 12607.23 32.00 54623.75 88888.00 2016-02-08 03:37:36.000 039 12607.25 32.00 54623.75 88888.00 2016-02-08 03:37:36.125 039 12607.25 32.02 54623.75 88888.00 2016-02-08 03:37:36.250 039 12607.30 32.00 54623.75 88888.00 2016-02-08 03:37:36.375 039 12607.38 32.00 54623.80 88888.00 2016-02-08 03:37:36.500 039 12607.33 32.02 54623.78 88888.00 2016-02-08 03:37:36.625 039 12607.30 32.00 54623.78 88888.00 2016-02-08 03:37:36.750 039 12607.33 32.00 54623.80 88888.00 2016-02-08 03:37:36.875 039 12607.35 32.00 54623.82 88888.00 2016-02-08 03:37:37.000 039 12607.40 32.02 54623.82 88888.00 2016-02-08 03:37:37.125 039 12607.45 32.02 54623.85 88888.00 2016-02-08 03:37:37.250 039 12607.50 32.02 54623.85 88888.00 2016-02-08 03:37:37.375 039 12607.50 32.02 54623.82 88888.00 2016-02-08 03:37:37.500 039 12607.48 32.05 54623.82 88888.00 2016-02-08 03:37:37.625 039 12607.52 32.08 54623.85 88888.00 2016-02-08 03:37:37.750 039 12607.60 32.12 54623.90 88888.00 2016-02-08 03:37:37.875 039 12607.65 32.10 54623.93 88888.00 2016-02-08 03:37:38.000 039 12607.62 32.05 54623.88 88888.00 2016-02-08 03:37:38.125 039 12607.65 32.08 54623.90 88888.00 2016-02-08 03:37:38.250 039 12607.65 32.10 54623.93 88888.00 2016-02-08 03:37:38.375 039 12607.75 32.15 54623.93 88888.00 2016-02-08 03:37:38.500 039 12607.75 32.15 54623.95 88888.00 2016-02-08 03:37:38.625 039 12607.83 32.12 54623.97 88888.00 2016-02-08 03:37:38.750 039 12607.80 32.12 54623.97 88888.00 2016-02-08 03:37:38.875 039 12607.80 32.12 54623.97 88888.00 2016-02-08 03:37:39.000 039 12607.85 32.12 54623.95 88888.00 2016-02-08 03:37:39.125 039 12607.88 32.15 54623.97 88888.00 2016-02-08 03:37:39.250 039 12607.90 32.15 54624.00 88888.00 2016-02-08 03:37:39.375 039 12607.95 32.17 54624.00 88888.00 2016-02-08 03:37:39.500 039 12608.02 32.17 54624.00 88888.00 2016-02-08 03:37:39.625 039 12608.05 32.15 54624.00 88888.00 2016-02-08 03:37:39.750 039 12608.02 32.15 54624.00 88888.00 2016-02-08 03:37:39.875 039 12608.00 32.12 54624.00 88888.00 2016-02-08 03:37:40.000 039 12608.02 32.15 54624.03 88888.00 2016-02-08 03:37:40.125 039 12608.10 32.20 54624.05 88888.00 2016-02-08 03:37:40.250 039 12608.10 32.20 54624.03 88888.00 2016-02-08 03:37:40.375 039 12608.05 32.17 54624.00 88888.00 2016-02-08 03:37:40.500 039 12608.10 32.17 54624.00 88888.00 2016-02-08 03:37:40.625 039 12608.10 32.17 54624.03 88888.00 2016-02-08 03:37:40.750 039 12608.15 32.17 54624.03 88888.00 2016-02-08 03:37:40.875 039 12608.15 32.20 54624.05 88888.00 2016-02-08 03:37:41.000 039 12608.17 32.23 54624.05 88888.00 2016-02-08 03:37:41.125 039 12608.17 32.20 54624.07 88888.00 2016-02-08 03:37:41.250 039 12608.20 32.20 54624.07 88888.00 2016-02-08 03:37:41.375 039 12608.27 32.20 54624.07 88888.00 2016-02-08 03:37:41.500 039 12608.27 32.23 54624.10 88888.00 2016-02-08 03:37:41.625 039 12608.35 32.25 54624.10 88888.00 2016-02-08 03:37:41.750 039 12608.42 32.27 54624.12 88888.00 2016-02-08 03:37:41.875 039 12608.45 32.25 54624.12 88888.00 2016-02-08 03:37:42.000 039 12608.50 32.25 54624.15 88888.00 2016-02-08 03:37:42.125 039 12608.52 32.27 54624.12 88888.00 2016-02-08 03:37:42.250 039 12608.50 32.27 54624.12 88888.00 2016-02-08 03:37:42.375 039 12608.52 32.30 54624.15 88888.00 2016-02-08 03:37:42.500 039 12608.62 32.38 54624.22 88888.00 2016-02-08 03:37:42.625 039 12608.70 32.40 54624.25 88888.00 2016-02-08 03:37:42.750 039 12608.67 32.35 54624.28 88888.00 2016-02-08 03:37:42.875 039 12608.67 32.33 54624.28 88888.00 2016-02-08 03:37:43.000 039 12608.65 32.33 54624.22 88888.00 2016-02-08 03:37:43.125 039 12608.70 32.38 54624.25 88888.00 2016-02-08 03:37:43.250 039 12608.75 32.42 54624.28 88888.00 2016-02-08 03:37:43.375 039 12608.83 32.45 54624.30 88888.00 2016-02-08 03:37:43.500 039 12608.83 32.45 54624.35 88888.00 2016-02-08 03:37:43.625 039 12608.80 32.42 54624.30 88888.00 2016-02-08 03:37:43.750 039 12608.75 32.42 54624.30 88888.00 2016-02-08 03:37:43.875 039 12608.83 32.45 54624.32 88888.00 2016-02-08 03:37:44.000 039 12608.83 32.45 54624.32 88888.00 2016-02-08 03:37:44.125 039 12608.85 32.48 54624.32 88888.00 2016-02-08 03:37:44.250 039 12608.88 32.50 54624.32 88888.00 2016-02-08 03:37:44.375 039 12608.95 32.50 54624.32 88888.00 2016-02-08 03:37:44.500 039 12609.00 32.52 54624.35 88888.00 2016-02-08 03:37:44.625 039 12608.98 32.55 54624.32 88888.00 2016-02-08 03:37:44.750 039 12608.98 32.55 54624.32 88888.00 2016-02-08 03:37:44.875 039 12609.02 32.58 54624.38 88888.00 2016-02-08 03:37:45.000 039 12609.08 32.60 54624.38 88888.00 2016-02-08 03:37:45.125 039 12609.05 32.62 54624.38 88888.00 2016-02-08 03:37:45.250 039 12609.05 32.65 54624.40 88888.00 2016-02-08 03:37:45.375 039 12609.15 32.67 54624.40 88888.00 2016-02-08 03:37:45.500 039 12609.15 32.67 54624.43 88888.00 2016-02-08 03:37:45.625 039 12609.20 32.70 54624.47 88888.00 2016-02-08 03:37:45.750 039 12609.17 32.73 54624.45 88888.00 2016-02-08 03:37:45.875 039 12609.15 32.73 54624.43 88888.00 2016-02-08 03:37:46.000 039 12609.20 32.77 54624.47 88888.00 2016-02-08 03:37:46.125 039 12609.33 32.77 54624.50 88888.00 2016-02-08 03:37:46.250 039 12609.25 32.73 54624.47 88888.00 2016-02-08 03:37:46.375 039 12609.30 32.75 54624.47 88888.00 2016-02-08 03:37:46.500 039 12609.33 32.77 54624.50 88888.00 2016-02-08 03:37:46.625 039 12609.38 32.80 54624.53 88888.00 2016-02-08 03:37:46.750 039 12609.38 32.77 54624.53 88888.00 2016-02-08 03:37:46.875 039 12609.38 32.80 54624.55 88888.00 2016-02-08 03:37:47.000 039 12609.40 32.83 54624.55 88888.00 2016-02-08 03:37:47.125 039 12609.40 32.83 54624.57 88888.00 2016-02-08 03:37:47.250 039 12609.35 32.83 54624.60 88888.00 2016-02-08 03:37:47.375 039 12609.48 32.88 54624.60 88888.00 2016-02-08 03:37:47.500 039 12609.55 32.90 54624.60 88888.00 2016-02-08 03:37:47.625 039 12609.58 32.88 54624.62 88888.00 2016-02-08 03:37:47.750 039 12609.58 32.90 54624.62 88888.00 2016-02-08 03:37:47.875 039 12609.58 32.92 54624.65 88888.00 2016-02-08 03:37:48.000 039 12609.60 32.95 54624.65 88888.00 2016-02-08 03:37:48.125 039 12609.65 32.95 54624.68 88888.00 2016-02-08 03:37:48.250 039 12609.65 32.92 54624.68 88888.00 2016-02-08 03:37:48.375 039 12609.67 32.95 54624.70 88888.00 2016-02-08 03:37:48.500 039 12609.60 32.95 54624.70 88888.00 2016-02-08 03:37:48.625 039 12609.55 32.95 54624.72 88888.00 2016-02-08 03:37:48.750 039 12609.55 32.95 54624.72 88888.00 2016-02-08 03:37:48.875 039 12609.62 32.98 54624.75 88888.00 2016-02-08 03:37:49.000 039 12609.65 33.00 54624.72 88888.00 2016-02-08 03:37:49.125 039 12609.65 33.02 54624.72 88888.00 2016-02-08 03:37:49.250 039 12609.62 33.02 54624.75 88888.00 2016-02-08 03:37:49.375 039 12609.60 33.05 54624.78 88888.00 2016-02-08 03:37:49.500 039 12609.62 33.05 54624.75 88888.00 2016-02-08 03:37:49.625 039 12609.65 33.05 54624.72 88888.00 2016-02-08 03:37:49.750 039 12609.67 33.10 54624.78 88888.00 2016-02-08 03:37:49.875 039 12609.73 33.10 54624.80 88888.00 2016-02-08 03:37:50.000 039 12609.70 33.10 54624.82 88888.00 2016-02-08 03:37:50.125 039 12609.67 33.12 54624.82 88888.00 2016-02-08 03:37:50.250 039 12609.73 33.12 54624.82 88888.00 2016-02-08 03:37:50.375 039 12609.80 33.17 54624.82 88888.00 2016-02-08 03:37:50.500 039 12609.77 33.15 54624.85 88888.00 2016-02-08 03:37:50.625 039 12609.80 33.15 54624.85 88888.00 2016-02-08 03:37:50.750 039 12609.83 33.15 54624.88 88888.00 2016-02-08 03:37:50.875 039 12609.85 33.17 54624.90 88888.00 2016-02-08 03:37:51.000 039 12609.85 33.20 54624.88 88888.00 2016-02-08 03:37:51.125 039 12609.83 33.23 54624.88 88888.00 2016-02-08 03:37:51.250 039 12609.80 33.27 54624.93 88888.00 2016-02-08 03:37:51.375 039 12609.80 33.27 54624.95 88888.00 2016-02-08 03:37:51.500 039 12609.83 33.33 54624.93 88888.00 2016-02-08 03:37:51.625 039 12609.83 33.30 54624.97 88888.00 2016-02-08 03:37:51.750 039 12609.85 33.27 54625.00 88888.00 2016-02-08 03:37:51.875 039 12609.88 33.27 54625.00 88888.00 2016-02-08 03:37:52.000 039 12609.92 33.27 54625.00 88888.00 2016-02-08 03:37:52.125 039 12609.88 33.33 54625.03 88888.00 2016-02-08 03:37:52.250 039 12609.88 33.35 54625.07 88888.00 2016-02-08 03:37:52.375 039 12609.98 33.38 54625.07 88888.00 2016-02-08 03:37:52.500 039 12609.95 33.38 54625.07 88888.00 2016-02-08 03:37:52.625 039 12609.95 33.38 54625.12 88888.00 2016-02-08 03:37:52.750 039 12609.95 33.38 54625.12 88888.00 2016-02-08 03:37:52.875 039 12609.92 33.38 54625.12 88888.00 2016-02-08 03:37:53.000 039 12609.95 33.38 54625.12 88888.00 2016-02-08 03:37:53.125 039 12609.98 33.38 54625.12 88888.00 2016-02-08 03:37:53.250 039 12609.92 33.38 54625.15 88888.00 2016-02-08 03:37:53.375 039 12609.90 33.38 54625.15 88888.00 2016-02-08 03:37:53.500 039 12609.90 33.42 54625.22 88888.00 2016-02-08 03:37:53.625 039 12609.92 33.45 54625.22 88888.00 2016-02-08 03:37:53.750 039 12609.95 33.42 54625.22 88888.00 2016-02-08 03:37:53.875 039 12609.90 33.42 54625.22 88888.00 2016-02-08 03:37:54.000 039 12609.92 33.45 54625.22 88888.00 2016-02-08 03:37:54.125 039 12609.92 33.48 54625.25 88888.00 2016-02-08 03:37:54.250 039 12609.90 33.45 54625.25 88888.00 2016-02-08 03:37:54.375 039 12610.00 33.48 54625.28 88888.00 2016-02-08 03:37:54.500 039 12610.05 33.50 54625.30 88888.00 2016-02-08 03:37:54.625 039 12610.05 33.55 54625.32 88888.00 2016-02-08 03:37:54.750 039 12610.00 33.55 54625.35 88888.00 2016-02-08 03:37:54.875 039 12609.95 33.52 54625.38 88888.00 2016-02-08 03:37:55.000 039 12609.98 33.52 54625.35 88888.00 2016-02-08 03:37:55.125 039 12610.00 33.55 54625.38 88888.00 2016-02-08 03:37:55.250 039 12609.92 33.52 54625.40 88888.00 2016-02-08 03:37:55.375 039 12609.95 33.55 54625.40 88888.00 2016-02-08 03:37:55.500 039 12609.90 33.55 54625.40 88888.00 2016-02-08 03:37:55.625 039 12610.02 33.55 54625.43 88888.00 2016-02-08 03:37:55.750 039 12610.08 33.58 54625.45 88888.00 2016-02-08 03:37:55.875 039 12610.02 33.58 54625.47 88888.00 2016-02-08 03:37:56.000 039 12610.02 33.55 54625.47 88888.00 2016-02-08 03:37:56.125 039 12609.95 33.58 54625.50 88888.00 2016-02-08 03:37:56.250 039 12609.92 33.58 54625.55 88888.00 2016-02-08 03:37:56.375 039 12609.98 33.60 54625.53 88888.00 2016-02-08 03:37:56.500 039 12610.08 33.62 54625.55 88888.00 2016-02-08 03:37:56.625 039 12610.05 33.62 54625.57 88888.00 2016-02-08 03:37:56.750 039 12609.98 33.62 54625.60 88888.00 2016-02-08 03:37:56.875 039 12609.98 33.65 54625.60 88888.00 2016-02-08 03:37:57.000 039 12610.02 33.62 54625.60 88888.00 2016-02-08 03:37:57.125 039 12610.02 33.62 54625.60 88888.00 2016-02-08 03:37:57.250 039 12609.95 33.62 54625.62 88888.00 2016-02-08 03:37:57.375 039 12609.90 33.62 54625.65 88888.00 2016-02-08 03:37:57.500 039 12609.88 33.60 54625.65 88888.00 2016-02-08 03:37:57.625 039 12609.92 33.60 54625.62 88888.00 2016-02-08 03:37:57.750 039 12609.90 33.62 54625.68 88888.00 2016-02-08 03:37:57.875 039 12609.95 33.65 54625.70 88888.00 2016-02-08 03:37:58.000 039 12610.02 33.65 54625.70 88888.00 2016-02-08 03:37:58.125 039 12610.08 33.65 54625.68 88888.00 2016-02-08 03:37:58.250 039 12609.95 33.65 54625.72 88888.00 2016-02-08 03:37:58.375 039 12609.95 33.65 54625.75 88888.00 2016-02-08 03:37:58.500 039 12609.98 33.65 54625.75 88888.00 2016-02-08 03:37:58.625 039 12609.98 33.67 54625.75 88888.00 2016-02-08 03:37:58.750 039 12610.00 33.73 54625.78 88888.00 2016-02-08 03:37:58.875 039 12610.02 33.70 54625.78 88888.00 2016-02-08 03:37:59.000 039 12610.02 33.70 54625.80 88888.00 2016-02-08 03:37:59.125 039 12609.98 33.73 54625.85 88888.00 2016-02-08 03:37:59.250 039 12609.92 33.73 54625.88 88888.00 2016-02-08 03:37:59.375 039 12609.95 33.73 54625.85 88888.00 2016-02-08 03:37:59.500 039 12610.00 33.73 54625.85 88888.00 2016-02-08 03:37:59.625 039 12610.05 33.73 54625.88 88888.00 2016-02-08 03:37:59.750 039 12610.00 33.73 54625.90 88888.00 2016-02-08 03:37:59.875 039 12609.95 33.73 54625.88 88888.00 2016-02-08 03:38:00.000 039 12609.95 33.73 54625.90 88888.00 2016-02-08 03:38:00.125 039 12609.98 33.73 54625.93 88888.00 2016-02-08 03:38:00.250 039 12609.95 33.73 54625.97 88888.00 2016-02-08 03:38:00.375 039 12610.00 33.73 54625.97 88888.00 2016-02-08 03:38:00.500 039 12610.00 33.73 54626.00 88888.00 2016-02-08 03:38:00.625 039 12609.95 33.73 54626.05 88888.00 2016-02-08 03:38:00.750 039 12609.92 33.73 54626.03 88888.00 2016-02-08 03:38:00.875 039 12609.92 33.73 54626.03 88888.00 2016-02-08 03:38:01.000 039 12610.02 33.75 54626.03 88888.00 2016-02-08 03:38:01.125 039 12610.00 33.73 54626.07 88888.00 2016-02-08 03:38:01.250 039 12609.98 33.75 54626.10 88888.00 2016-02-08 03:38:01.375 039 12610.05 33.75 54626.10 88888.00 2016-02-08 03:38:01.500 039 12610.00 33.75 54626.10 88888.00 2016-02-08 03:38:01.625 039 12609.98 33.75 54626.12 88888.00 2016-02-08 03:38:01.750 039 12609.92 33.73 54626.15 88888.00 2016-02-08 03:38:01.875 039 12609.92 33.70 54626.15 88888.00 2016-02-08 03:38:02.000 039 12609.90 33.73 54626.18 88888.00 2016-02-08 03:38:02.125 039 12609.85 33.70 54626.18 88888.00 2016-02-08 03:38:02.250 039 12609.83 33.65 54626.20 88888.00 2016-02-08 03:38:02.375 039 12609.85 33.67 54626.20 88888.00 2016-02-08 03:38:02.500 039 12609.88 33.73 54626.25 88888.00 2016-02-08 03:38:02.625 039 12609.90 33.73 54626.28 88888.00 2016-02-08 03:38:02.750 039 12609.90 33.73 54626.28 88888.00 2016-02-08 03:38:02.875 039 12609.88 33.75 54626.28 88888.00 2016-02-08 03:38:03.000 039 12609.83 33.75 54626.30 88888.00 2016-02-08 03:38:03.125 039 12609.85 33.77 54626.32 88888.00 2016-02-08 03:38:03.250 039 12609.90 33.75 54626.32 88888.00 2016-02-08 03:38:03.375 039 12609.88 33.75 54626.32 88888.00 2016-02-08 03:38:03.500 039 12609.83 33.73 54626.35 88888.00 2016-02-08 03:38:03.625 039 12609.83 33.73 54626.38 88888.00 2016-02-08 03:38:03.750 039 12609.88 33.75 54626.40 88888.00 2016-02-08 03:38:03.875 039 12609.88 33.73 54626.40 88888.00 2016-02-08 03:38:04.000 039 12609.80 33.70 54626.40 88888.00 2016-02-08 03:38:04.125 039 12609.80 33.70 54626.43 88888.00 2016-02-08 03:38:04.250 039 12609.77 33.70 54626.45 88888.00 2016-02-08 03:38:04.375 039 12609.77 33.70 54626.45 88888.00 2016-02-08 03:38:04.500 039 12609.80 33.73 54626.47 88888.00 2016-02-08 03:38:04.625 039 12609.88 33.75 54626.50 88888.00 2016-02-08 03:38:04.750 039 12609.88 33.73 54626.50 88888.00 2016-02-08 03:38:04.875 039 12609.83 33.70 54626.47 88888.00 2016-02-08 03:38:05.000 039 12609.83 33.67 54626.50 88888.00 2016-02-08 03:38:05.125 039 12609.75 33.70 54626.50 88888.00 2016-02-08 03:38:05.250 039 12609.77 33.73 54626.53 88888.00 2016-02-08 03:38:05.375 039 12609.80 33.67 54626.55 88888.00 2016-02-08 03:38:05.500 039 12609.77 33.70 54626.55 88888.00 2016-02-08 03:38:05.625 039 12609.77 33.67 54626.57 88888.00 2016-02-08 03:38:05.750 039 12609.80 33.67 54626.57 88888.00 2016-02-08 03:38:05.875 039 12609.75 33.70 54626.60 88888.00 2016-02-08 03:38:06.000 039 12609.80 33.67 54626.60 88888.00 2016-02-08 03:38:06.125 039 12609.83 33.70 54626.62 88888.00 2016-02-08 03:38:06.250 039 12609.80 33.65 54626.62 88888.00 2016-02-08 03:38:06.375 039 12609.80 33.65 54626.68 88888.00 2016-02-08 03:38:06.500 039 12609.80 33.67 54626.70 88888.00 2016-02-08 03:38:06.625 039 12609.75 33.67 54626.70 88888.00 2016-02-08 03:38:06.750 039 12609.73 33.65 54626.70 88888.00 2016-02-08 03:38:06.875 039 12609.75 33.65 54626.70 88888.00 2016-02-08 03:38:07.000 039 12609.83 33.65 54626.72 88888.00 2016-02-08 03:38:07.125 039 12609.77 33.65 54626.75 88888.00 2016-02-08 03:38:07.250 039 12609.77 33.62 54626.75 88888.00 2016-02-08 03:38:07.375 039 12609.77 33.62 54626.75 88888.00 2016-02-08 03:38:07.500 039 12609.80 33.62 54626.78 88888.00 2016-02-08 03:38:07.625 039 12609.77 33.60 54626.82 88888.00 2016-02-08 03:38:07.750 039 12609.75 33.62 54626.85 88888.00 2016-02-08 03:38:07.875 039 12609.75 33.62 54626.88 88888.00 2016-02-08 03:38:08.000 039 12609.73 33.62 54626.85 88888.00 2016-02-08 03:38:08.125 039 12609.70 33.62 54626.88 88888.00 2016-02-08 03:38:08.250 039 12609.67 33.60 54626.93 88888.00 2016-02-08 03:38:08.375 039 12609.65 33.62 54626.90 88888.00 2016-02-08 03:38:08.500 039 12609.67 33.65 54626.95 88888.00 2016-02-08 03:38:08.625 039 12609.75 33.65 54626.97 88888.00 2016-02-08 03:38:08.750 039 12609.75 33.62 54626.97 88888.00 2016-02-08 03:38:08.875 039 12609.75 33.62 54626.97 88888.00 2016-02-08 03:38:09.000 039 12609.75 33.62 54627.00 88888.00 2016-02-08 03:38:09.125 039 12609.67 33.60 54627.00 88888.00 2016-02-08 03:38:09.250 039 12609.62 33.60 54627.00 88888.00 2016-02-08 03:38:09.375 039 12609.67 33.60 54627.00 88888.00 2016-02-08 03:38:09.500 039 12609.70 33.60 54627.05 88888.00 2016-02-08 03:38:09.625 039 12609.67 33.62 54627.07 88888.00 2016-02-08 03:38:09.750 039 12609.65 33.60 54627.05 88888.00 2016-02-08 03:38:09.875 039 12609.62 33.58 54627.05 88888.00 2016-02-08 03:38:10.000 039 12609.67 33.58 54627.05 88888.00 2016-02-08 03:38:10.125 039 12609.75 33.60 54627.10 88888.00 2016-02-08 03:38:10.250 039 12609.70 33.58 54627.10 88888.00 2016-02-08 03:38:10.375 039 12609.65 33.55 54627.10 88888.00 2016-02-08 03:38:10.500 039 12609.60 33.58 54627.10 88888.00 2016-02-08 03:38:10.625 039 12609.55 33.58 54627.12 88888.00 2016-02-08 03:38:10.750 039 12609.60 33.55 54627.12 88888.00 2016-02-08 03:38:10.875 039 12609.67 33.55 54627.15 88888.00 2016-02-08 03:38:11.000 039 12609.65 33.55 54627.18 88888.00 2016-02-08 03:38:11.125 039 12609.62 33.55 54627.20 88888.00 2016-02-08 03:38:11.250 039 12609.60 33.52 54627.22 88888.00 2016-02-08 03:38:11.375 039 12609.65 33.52 54627.22 88888.00 2016-02-08 03:38:11.500 039 12609.65 33.52 54627.22 88888.00 2016-02-08 03:38:11.625 039 12609.70 33.52 54627.25 88888.00 2016-02-08 03:38:11.750 039 12609.67 33.50 54627.25 88888.00 2016-02-08 03:38:11.875 039 12609.67 33.52 54627.25 88888.00 2016-02-08 03:38:12.000 039 12609.65 33.48 54627.22 88888.00 2016-02-08 03:38:12.125 039 12609.65 33.48 54627.30 88888.00 2016-02-08 03:38:12.250 039 12609.62 33.48 54627.32 88888.00 2016-02-08 03:38:12.375 039 12609.65 33.48 54627.32 88888.00 2016-02-08 03:38:12.500 039 12609.62 33.48 54627.30 88888.00 2016-02-08 03:38:12.625 039 12609.62 33.45 54627.30 88888.00 2016-02-08 03:38:12.750 039 12609.65 33.45 54627.32 88888.00 2016-02-08 03:38:12.875 039 12609.67 33.45 54627.35 88888.00 2016-02-08 03:38:13.000 039 12609.67 33.48 54627.35 88888.00 2016-02-08 03:38:13.125 039 12609.67 33.45 54627.32 88888.00 2016-02-08 03:38:13.250 039 12609.67 33.42 54627.38 88888.00 2016-02-08 03:38:13.375 039 12609.62 33.42 54627.40 88888.00 2016-02-08 03:38:13.500 039 12609.65 33.42 54627.43 88888.00 2016-02-08 03:38:13.625 039 12609.65 33.45 54627.45 88888.00 2016-02-08 03:38:13.750 039 12609.65 33.42 54627.45 88888.00 2016-02-08 03:38:13.875 039 12609.65 33.38 54627.43 88888.00 2016-02-08 03:38:14.000 039 12609.62 33.35 54627.45 88888.00 2016-02-08 03:38:14.125 039 12609.62 33.38 54627.50 88888.00 2016-02-08 03:38:14.250 039 12609.62 33.35 54627.47 88888.00 2016-02-08 03:38:14.375 039 12609.60 33.35 54627.50 88888.00 2016-02-08 03:38:14.500 039 12609.58 33.38 54627.47 88888.00 2016-02-08 03:38:14.625 039 12609.60 33.38 54627.50 88888.00 2016-02-08 03:38:14.750 039 12609.60 33.40 54627.53 88888.00 2016-02-08 03:38:14.875 039 12609.62 33.40 54627.57 88888.00 2016-02-08 03:38:15.000 039 12609.65 33.35 54627.55 88888.00 2016-02-08 03:38:15.125 039 12609.65 33.30 54627.60 88888.00 2016-02-08 03:38:15.250 039 12609.65 33.35 54627.62 88888.00 2016-02-08 03:38:15.375 039 12609.60 33.33 54627.60 88888.00 2016-02-08 03:38:15.500 039 12609.58 33.27 54627.60 88888.00 2016-02-08 03:38:15.625 039 12609.58 33.30 54627.62 88888.00 2016-02-08 03:38:15.750 039 12609.55 33.27 54627.65 88888.00 2016-02-08 03:38:15.875 039 12609.52 33.25 54627.68 88888.00 2016-02-08 03:38:16.000 039 12609.55 33.25 54627.68 88888.00 2016-02-08 03:38:16.125 039 12609.58 33.23 54627.68 88888.00 2016-02-08 03:38:16.250 039 12609.55 33.25 54627.72 88888.00 2016-02-08 03:38:16.375 039 12609.52 33.25 54627.70 88888.00 2016-02-08 03:38:16.500 039 12609.50 33.23 54627.72 88888.00 2016-02-08 03:38:16.625 039 12609.45 33.23 54627.78 88888.00 2016-02-08 03:38:16.750 039 12609.48 33.23 54627.78 88888.00 2016-02-08 03:38:16.875 039 12609.55 33.25 54627.80 88888.00 2016-02-08 03:38:17.000 039 12609.48 33.23 54627.75 88888.00 2016-02-08 03:38:17.125 039 12609.45 33.20 54627.80 88888.00 2016-02-08 03:38:17.250 039 12609.45 33.17 54627.82 88888.00 2016-02-08 03:38:17.375 039 12609.45 33.17 54627.82 88888.00 2016-02-08 03:38:17.500 039 12609.42 33.15 54627.82 88888.00 2016-02-08 03:38:17.625 039 12609.42 33.12 54627.80 88888.00 2016-02-08 03:38:17.750 039 12609.40 33.10 54627.82 88888.00 2016-02-08 03:38:17.875 039 12609.45 33.12 54627.85 88888.00 2016-02-08 03:38:18.000 039 12609.42 33.15 54627.85 88888.00 2016-02-08 03:38:18.125 039 12609.30 33.15 54627.85 88888.00 2016-02-08 03:38:18.250 039 12609.25 33.08 54627.88 88888.00 2016-02-08 03:38:18.375 039 12609.35 33.10 54627.90 88888.00 2016-02-08 03:38:18.500 039 12609.38 33.08 54627.88 88888.00 2016-02-08 03:38:18.625 039 12609.35 33.05 54627.90 88888.00 2016-02-08 03:38:18.750 039 12609.27 33.05 54627.93 88888.00 2016-02-08 03:38:18.875 039 12609.30 33.05 54627.93 88888.00 2016-02-08 03:38:19.000 039 12609.30 33.00 54627.93 88888.00 2016-02-08 03:38:19.125 039 12609.30 33.00 54627.95 88888.00 2016-02-08 03:38:19.250 039 12609.33 33.02 54627.97 88888.00 2016-02-08 03:38:19.375 039 12609.33 33.00 54627.97 88888.00 2016-02-08 03:38:19.500 039 12609.38 32.98 54627.97 88888.00 2016-02-08 03:38:19.625 039 12609.42 32.98 54627.97 88888.00 2016-02-08 03:38:19.750 039 12609.42 32.98 54628.00 88888.00 2016-02-08 03:38:19.875 039 12609.38 32.98 54628.03 88888.00 2016-02-08 03:38:20.000 039 12609.38 32.95 54628.00 88888.00 2016-02-08 03:38:20.125 039 12609.35 32.95 54628.05 88888.00 2016-02-08 03:38:20.250 039 12609.38 33.00 54628.07 88888.00 2016-02-08 03:38:20.375 039 12609.38 33.00 54628.07 88888.00 2016-02-08 03:38:20.500 039 12609.35 32.95 54628.05 88888.00 2016-02-08 03:38:20.625 039 12609.33 32.95 54628.10 88888.00 2016-02-08 03:38:20.750 039 12609.33 32.98 54628.10 88888.00 2016-02-08 03:38:20.875 039 12609.30 32.95 54628.10 88888.00 2016-02-08 03:38:21.000 039 12609.33 32.90 54628.10 88888.00 2016-02-08 03:38:21.125 039 12609.38 32.92 54628.12 88888.00 2016-02-08 03:38:21.250 039 12609.38 32.90 54628.12 88888.00 2016-02-08 03:38:21.375 039 12609.30 32.85 54628.12 88888.00 2016-02-08 03:38:21.500 039 12609.25 32.85 54628.12 88888.00 2016-02-08 03:38:21.625 039 12609.27 32.85 54628.12 88888.00 2016-02-08 03:38:21.750 039 12609.27 32.83 54628.12 88888.00 2016-02-08 03:38:21.875 039 12609.33 32.80 54628.12 88888.00 2016-02-08 03:38:22.000 039 12609.27 32.80 54628.12 88888.00 2016-02-08 03:38:22.125 039 12609.23 32.77 54628.18 88888.00 2016-02-08 03:38:22.250 039 12609.17 32.75 54628.18 88888.00 2016-02-08 03:38:22.375 039 12609.27 32.77 54628.20 88888.00 2016-02-08 03:38:22.500 039 12609.30 32.77 54628.18 88888.00 2016-02-08 03:38:22.625 039 12609.27 32.73 54628.20 88888.00 2016-02-08 03:38:22.750 039 12609.30 32.70 54628.20 88888.00 2016-02-08 03:38:22.875 039 12609.35 32.73 54628.22 88888.00 2016-02-08 03:38:23.000 039 12609.30 32.73 54628.25 88888.00 2016-02-08 03:38:23.125 039 12609.27 32.70 54628.28 88888.00 2016-02-08 03:38:23.250 039 12609.30 32.70 54628.25 88888.00 2016-02-08 03:38:23.375 039 12609.33 32.73 54628.25 88888.00 2016-02-08 03:38:23.500 039 12609.35 32.70 54628.28 88888.00 2016-02-08 03:38:23.625 039 12609.38 32.65 54628.28 88888.00 2016-02-08 03:38:23.750 039 12609.30 32.60 54628.28 88888.00 2016-02-08 03:38:23.875 039 12609.23 32.60 54628.28 88888.00 2016-02-08 03:38:24.000 039 12609.25 32.62 54628.30 88888.00 2016-02-08 03:38:24.125 039 12609.27 32.60 54628.32 88888.00 2016-02-08 03:38:24.250 039 12609.23 32.58 54628.30 88888.00 2016-02-08 03:38:24.375 039 12609.20 32.55 54628.30 88888.00 2016-02-08 03:38:24.500 039 12609.15 32.55 54628.35 88888.00 2016-02-08 03:38:24.625 039 12609.23 32.58 54628.38 88888.00 2016-02-08 03:38:24.750 039 12609.23 32.60 54628.38 88888.00 2016-02-08 03:38:24.875 039 12609.20 32.55 54628.38 88888.00 2016-02-08 03:38:25.000 039 12609.10 32.48 54628.38 88888.00 2016-02-08 03:38:25.125 039 12609.02 32.45 54628.40 88888.00 2016-02-08 03:38:25.250 039 12609.05 32.48 54628.43 88888.00 2016-02-08 03:38:25.375 039 12609.10 32.48 54628.43 88888.00 2016-02-08 03:38:25.500 039 12609.15 32.45 54628.43 88888.00 2016-02-08 03:38:25.625 039 12609.17 32.42 54628.45 88888.00 2016-02-08 03:38:25.750 039 12609.23 32.42 54628.45 88888.00 2016-02-08 03:38:25.875 039 12609.23 32.45 54628.45 88888.00 2016-02-08 03:38:26.000 039 12609.17 32.40 54628.45 88888.00 2016-02-08 03:38:26.125 039 12609.12 32.38 54628.50 88888.00 2016-02-08 03:38:26.250 039 12609.10 32.38 54628.53 88888.00 2016-02-08 03:38:26.375 039 12609.20 32.38 54628.53 88888.00 2016-02-08 03:38:26.500 039 12609.15 32.30 54628.50 88888.00 2016-02-08 03:38:26.625 039 12609.10 32.30 54628.55 88888.00 2016-02-08 03:38:26.750 039 12609.08 32.27 54628.57 88888.00 2016-02-08 03:38:26.875 039 12609.10 32.27 54628.57 88888.00 2016-02-08 03:38:27.000 039 12609.02 32.25 54628.57 88888.00 2016-02-08 03:38:27.125 039 12608.98 32.25 54628.57 88888.00 2016-02-08 03:38:27.250 039 12608.98 32.20 54628.55 88888.00 2016-02-08 03:38:27.375 039 12608.98 32.17 54628.55 88888.00 2016-02-08 03:38:27.500 039 12609.00 32.17 54628.57 88888.00 2016-02-08 03:38:27.625 039 12608.95 32.15 54628.60 88888.00 2016-02-08 03:38:27.750 039 12608.90 32.15 54628.60 88888.00 2016-02-08 03:38:27.875 039 12608.98 32.10 54628.62 88888.00 2016-02-08 03:38:28.000 039 12609.00 32.08 54628.62 88888.00 2016-02-08 03:38:28.125 039 12609.02 32.10 54628.65 88888.00 2016-02-08 03:38:28.250 039 12608.98 32.05 54628.62 88888.00 2016-02-08 03:38:28.375 039 12608.98 32.05 54628.65 88888.00 2016-02-08 03:38:28.500 039 12608.92 32.02 54628.68 88888.00 2016-02-08 03:38:28.625 039 12608.85 32.02 54628.70 88888.00 2016-02-08 03:38:28.750 039 12608.88 32.00 54628.70 88888.00 2016-02-08 03:38:28.875 039 12608.90 31.98 54628.72 88888.00 2016-02-08 03:38:29.000 039 12608.90 32.00 54628.70 88888.00 2016-02-08 03:38:29.125 039 12608.88 31.98 54628.72 88888.00 2016-02-08 03:38:29.250 039 12608.88 31.95 54628.75 88888.00 2016-02-08 03:38:29.375 039 12608.90 31.95 54628.75 88888.00 2016-02-08 03:38:29.500 039 12608.88 31.93 54628.75 88888.00 2016-02-08 03:38:29.625 039 12608.85 31.93 54628.75 88888.00 2016-02-08 03:38:29.750 039 12608.83 31.90 54628.75 88888.00 2016-02-08 03:38:29.875 039 12608.80 31.88 54628.80 88888.00 2016-02-08 03:38:30.000 039 12608.77 31.85 54628.78 88888.00 2016-02-08 03:38:30.125 039 12608.77 31.82 54628.80 88888.00 2016-02-08 03:38:30.250 039 12608.75 31.85 54628.82 88888.00 2016-02-08 03:38:30.375 039 12608.77 31.85 54628.80 88888.00 2016-02-08 03:38:30.500 039 12608.75 31.80 54628.85 88888.00 2016-02-08 03:38:30.625 039 12608.73 31.77 54628.85 88888.00 2016-02-08 03:38:30.750 039 12608.65 31.77 54628.85 88888.00 2016-02-08 03:38:30.875 039 12608.65 31.75 54628.85 88888.00 2016-02-08 03:38:31.000 039 12608.70 31.73 54628.88 88888.00 2016-02-08 03:38:31.125 039 12608.70 31.70 54628.88 88888.00 2016-02-08 03:38:31.250 039 12608.65 31.65 54628.88 88888.00 2016-02-08 03:38:31.375 039 12608.67 31.70 54628.88 88888.00 2016-02-08 03:38:31.500 039 12608.70 31.70 54628.90 88888.00 2016-02-08 03:38:31.625 039 12608.80 31.68 54628.88 88888.00 2016-02-08 03:38:31.750 039 12608.80 31.65 54628.90 88888.00 2016-02-08 03:38:31.875 039 12608.77 31.68 54628.95 88888.00 2016-02-08 03:38:32.000 039 12608.75 31.68 54628.95 88888.00 2016-02-08 03:38:32.125 039 12608.73 31.62 54628.93 88888.00 2016-02-08 03:38:32.250 039 12608.67 31.55 54628.93 88888.00 2016-02-08 03:38:32.375 039 12608.65 31.55 54628.95 88888.00 2016-02-08 03:38:32.500 039 12608.65 31.55 54628.95 88888.00 2016-02-08 03:38:32.625 039 12608.62 31.55 54628.95 88888.00 2016-02-08 03:38:32.750 039 12608.65 31.50 54628.95 88888.00 2016-02-08 03:38:32.875 039 12608.62 31.48 54628.97 88888.00 2016-02-08 03:38:33.000 039 12608.58 31.48 54628.97 88888.00 2016-02-08 03:38:33.125 039 12608.58 31.45 54629.03 88888.00 2016-02-08 03:38:33.250 039 12608.52 31.45 54629.03 88888.00 2016-02-08 03:38:33.375 039 12608.58 31.48 54629.03 88888.00 2016-02-08 03:38:33.500 039 12608.58 31.43 54629.00 88888.00 2016-02-08 03:38:33.625 039 12608.60 31.43 54629.03 88888.00 2016-02-08 03:38:33.750 039 12608.60 31.43 54629.07 88888.00 2016-02-08 03:38:33.875 039 12608.58 31.38 54629.05 88888.00 2016-02-08 03:38:34.000 039 12608.58 31.35 54629.05 88888.00 2016-02-08 03:38:34.125 039 12608.60 31.35 54629.05 88888.00 2016-02-08 03:38:34.250 039 12608.52 31.32 54629.03 88888.00 2016-02-08 03:38:34.375 039 12608.50 31.32 54629.05 88888.00 2016-02-08 03:38:34.500 039 12608.48 31.30 54629.07 88888.00 2016-02-08 03:38:34.625 039 12608.55 31.35 54629.10 88888.00 2016-02-08 03:38:34.750 039 12608.50 31.35 54629.12 88888.00 2016-02-08 03:38:34.875 039 12608.52 31.32 54629.12 88888.00 2016-02-08 03:38:35.000 039 12608.48 31.27 54629.07 88888.00 2016-02-08 03:38:35.125 039 12608.48 31.27 54629.12 88888.00 2016-02-08 03:38:35.250 039 12608.50 31.27 54629.18 88888.00 2016-02-08 03:38:35.375 039 12608.45 31.27 54629.15 88888.00 2016-02-08 03:38:35.500 039 12608.35 31.27 54629.15 88888.00 2016-02-08 03:38:35.625 039 12608.35 31.25 54629.15 88888.00 2016-02-08 03:38:35.750 039 12608.38 31.23 54629.15 88888.00 2016-02-08 03:38:35.875 039 12608.38 31.23 54629.15 88888.00 2016-02-08 03:38:36.000 039 12608.35 31.20 54629.18 88888.00 2016-02-08 03:38:36.125 039 12608.42 31.23 54629.20 88888.00 2016-02-08 03:38:36.250 039 12608.40 31.18 54629.20 88888.00 2016-02-08 03:38:36.375 039 12608.38 31.20 54629.18 88888.00 2016-02-08 03:38:36.500 039 12608.35 31.20 54629.18 88888.00 2016-02-08 03:38:36.625 039 12608.30 31.20 54629.18 88888.00 2016-02-08 03:38:36.750 039 12608.30 31.20 54629.20 88888.00 2016-02-08 03:38:36.875 039 12608.33 31.15 54629.20 88888.00 2016-02-08 03:38:37.000 039 12608.33 31.15 54629.20 88888.00 2016-02-08 03:38:37.125 039 12608.30 31.15 54629.22 88888.00 2016-02-08 03:38:37.250 039 12608.25 31.12 54629.28 88888.00 2016-02-08 03:38:37.375 039 12608.17 31.12 54629.28 88888.00 2016-02-08 03:38:37.500 039 12608.15 31.07 54629.25 88888.00 2016-02-08 03:38:37.625 039 12608.23 31.07 54629.25 88888.00 2016-02-08 03:38:37.750 039 12608.30 31.07 54629.28 88888.00 2016-02-08 03:38:37.875 039 12608.30 31.10 54629.28 88888.00 2016-02-08 03:38:38.000 039 12608.23 31.07 54629.28 88888.00 2016-02-08 03:38:38.125 039 12608.25 31.05 54629.30 88888.00 2016-02-08 03:38:38.250 039 12608.25 31.00 54629.32 88888.00 2016-02-08 03:38:38.375 039 12608.30 31.00 54629.30 88888.00 2016-02-08 03:38:38.500 039 12608.27 30.98 54629.35 88888.00 2016-02-08 03:38:38.625 039 12608.20 30.98 54629.32 88888.00 2016-02-08 03:38:38.750 039 12608.15 30.95 54629.35 88888.00 2016-02-08 03:38:38.875 039 12608.17 30.90 54629.35 88888.00 2016-02-08 03:38:39.000 039 12608.20 30.90 54629.35 88888.00 2016-02-08 03:38:39.125 039 12608.15 30.88 54629.35 88888.00 2016-02-08 03:38:39.250 039 12608.15 30.88 54629.38 88888.00 2016-02-08 03:38:39.375 039 12608.20 30.88 54629.40 88888.00 2016-02-08 03:38:39.500 039 12608.12 30.88 54629.38 88888.00 2016-02-08 03:38:39.625 039 12608.10 30.88 54629.35 88888.00 2016-02-08 03:38:39.750 039 12608.08 30.85 54629.38 88888.00 2016-02-08 03:38:39.875 039 12608.12 30.85 54629.40 88888.00 2016-02-08 03:38:40.000 039 12608.15 30.80 54629.35 88888.00 2016-02-08 03:38:40.125 039 12608.10 30.77 54629.38 88888.00 2016-02-08 03:38:40.250 039 12608.02 30.77 54629.40 88888.00 2016-02-08 03:38:40.375 039 12608.02 30.77 54629.45 88888.00 2016-02-08 03:38:40.500 039 12608.02 30.77 54629.43 88888.00 2016-02-08 03:38:40.625 039 12608.02 30.75 54629.45 88888.00 2016-02-08 03:38:40.750 039 12608.08 30.75 54629.45 88888.00 2016-02-08 03:38:40.875 039 12608.00 30.73 54629.47 88888.00 2016-02-08 03:38:41.000 039 12607.98 30.75 54629.47 88888.00 2016-02-08 03:38:41.125 039 12608.02 30.73 54629.50 88888.00 2016-02-08 03:38:41.250 039 12607.95 30.65 54629.50 88888.00 2016-02-08 03:38:41.375 039 12607.95 30.65 54629.47 88888.00 2016-02-08 03:38:41.500 039 12607.98 30.65 54629.50 88888.00 2016-02-08 03:38:41.625 039 12607.92 30.65 54629.53 88888.00 2016-02-08 03:38:41.750 039 12607.90 30.65 54629.53 88888.00 2016-02-08 03:38:41.875 039 12607.90 30.68 54629.53 88888.00 2016-02-08 03:38:42.000 039 12607.83 30.62 54629.50 88888.00 2016-02-08 03:38:42.125 039 12607.80 30.57 54629.53 88888.00 2016-02-08 03:38:42.250 039 12607.85 30.55 54629.55 88888.00 2016-02-08 03:38:42.375 039 12607.92 30.60 54629.57 88888.00 2016-02-08 03:38:42.500 039 12607.95 30.60 54629.57 88888.00 2016-02-08 03:38:42.625 039 12607.92 30.57 54629.57 88888.00 2016-02-08 03:38:42.750 039 12607.92 30.55 54629.57 88888.00 2016-02-08 03:38:42.875 039 12607.90 30.50 54629.57 88888.00 2016-02-08 03:38:43.000 039 12607.85 30.50 54629.57 88888.00 2016-02-08 03:38:43.125 039 12607.83 30.50 54629.60 88888.00 2016-02-08 03:38:43.250 039 12607.73 30.50 54629.65 88888.00 2016-02-08 03:38:43.375 039 12607.75 30.52 54629.65 88888.00 2016-02-08 03:38:43.500 039 12607.73 30.50 54629.65 88888.00 2016-02-08 03:38:43.625 039 12607.73 30.52 54629.65 88888.00 2016-02-08 03:38:43.750 039 12607.80 30.50 54629.68 88888.00 2016-02-08 03:38:43.875 039 12607.83 30.50 54629.68 88888.00 2016-02-08 03:38:44.000 039 12607.83 30.48 54629.62 88888.00 2016-02-08 03:38:44.125 039 12607.77 30.48 54629.60 88888.00 2016-02-08 03:38:44.250 039 12607.73 30.40 54629.60 88888.00 2016-02-08 03:38:44.375 039 12607.70 30.40 54629.62 88888.00 2016-02-08 03:38:44.500 039 12607.73 30.45 54629.68 88888.00 2016-02-08 03:38:44.625 039 12607.77 30.43 54629.68 88888.00 2016-02-08 03:38:44.750 039 12607.77 30.38 54629.65 88888.00 2016-02-08 03:38:44.875 039 12607.62 30.35 54629.65 88888.00 2016-02-08 03:38:45.000 039 12607.58 30.38 54629.68 88888.00 2016-02-08 03:38:45.125 039 12607.65 30.38 54629.70 88888.00 2016-02-08 03:38:45.250 039 12607.65 30.32 54629.68 88888.00 2016-02-08 03:38:45.375 039 12607.60 30.35 54629.70 88888.00 2016-02-08 03:38:45.500 039 12607.55 30.38 54629.75 88888.00 2016-02-08 03:38:45.625 039 12607.52 30.32 54629.70 88888.00 2016-02-08 03:38:45.750 039 12607.58 30.27 54629.68 88888.00 2016-02-08 03:38:45.875 039 12607.60 30.27 54629.70 88888.00 2016-02-08 03:38:46.000 039 12607.58 30.32 54629.78 88888.00 2016-02-08 03:38:46.125 039 12607.55 30.32 54629.80 88888.00 2016-02-08 03:38:46.250 039 12607.58 30.32 54629.80 88888.00 2016-02-08 03:38:46.375 039 12607.67 30.32 54629.78 88888.00 2016-02-08 03:38:46.500 039 12607.65 30.30 54629.78 88888.00 2016-02-08 03:38:46.625 039 12607.58 30.25 54629.75 88888.00 2016-02-08 03:38:46.750 039 12607.60 30.23 54629.78 88888.00 2016-02-08 03:38:46.875 039 12607.58 30.23 54629.80 88888.00 2016-02-08 03:38:47.000 039 12607.55 30.20 54629.78 88888.00 2016-02-08 03:38:47.125 039 12607.52 30.15 54629.82 88888.00 2016-02-08 03:38:47.250 039 12607.52 30.15 54629.85 88888.00 2016-02-08 03:38:47.375 039 12607.55 30.20 54629.88 88888.00 2016-02-08 03:38:47.500 039 12607.50 30.18 54629.82 88888.00 2016-02-08 03:38:47.625 039 12607.48 30.15 54629.80 88888.00 2016-02-08 03:38:47.750 039 12607.50 30.10 54629.82 88888.00 2016-02-08 03:38:47.875 039 12607.45 30.07 54629.80 88888.00 2016-02-08 03:38:48.000 039 12607.40 30.05 54629.82 88888.00 2016-02-08 03:38:48.125 039 12607.42 30.02 54629.85 88888.00 2016-02-08 03:38:48.250 039 12607.48 30.05 54629.88 88888.00 2016-02-08 03:38:48.375 039 12607.48 30.02 54629.88 88888.00 2016-02-08 03:38:48.500 039 12607.42 30.02 54629.88 88888.00 2016-02-08 03:38:48.625 039 12607.45 30.00 54629.85 88888.00 2016-02-08 03:38:48.750 039 12607.42 30.00 54629.88 88888.00 2016-02-08 03:38:48.875 039 12607.40 30.00 54629.88 88888.00 2016-02-08 03:38:49.000 039 12607.30 29.95 54629.88 88888.00 2016-02-08 03:38:49.125 039 12607.27 29.90 54629.88 88888.00 2016-02-08 03:38:49.250 039 12607.33 29.93 54629.90 88888.00 2016-02-08 03:38:49.375 039 12607.45 29.98 54629.95 88888.00 2016-02-08 03:38:49.500 039 12607.45 29.98 54629.93 88888.00 2016-02-08 03:38:49.625 039 12607.45 29.95 54629.93 88888.00 2016-02-08 03:38:49.750 039 12607.48 29.90 54629.90 88888.00 2016-02-08 03:38:49.875 039 12607.40 29.88 54629.93 88888.00 2016-02-08 03:38:50.000 039 12607.33 29.88 54629.95 88888.00 2016-02-08 03:38:50.125 039 12607.38 29.90 54629.95 88888.00 2016-02-08 03:38:50.250 039 12607.42 29.90 54629.97 88888.00 2016-02-08 03:38:50.375 039 12607.40 29.85 54629.93 88888.00 2016-02-08 03:38:50.500 039 12607.38 29.85 54629.95 88888.00 2016-02-08 03:38:50.625 039 12607.38 29.85 54629.93 88888.00 2016-02-08 03:38:50.750 039 12607.38 29.85 54629.95 88888.00 2016-02-08 03:38:50.875 039 12607.30 29.82 54629.97 88888.00 2016-02-08 03:38:51.000 039 12607.25 29.77 54629.93 88888.00 2016-02-08 03:38:51.125 039 12607.25 29.77 54629.97 88888.00 2016-02-08 03:38:51.250 039 12607.25 29.80 54630.00 88888.00 2016-02-08 03:38:51.375 039 12607.27 29.80 54630.03 88888.00 2016-02-08 03:38:51.500 039 12607.25 29.77 54630.00 88888.00 2016-02-08 03:38:51.625 039 12607.23 29.70 54630.00 88888.00 2016-02-08 03:38:51.750 039 12607.25 29.73 54630.00 88888.00 2016-02-08 03:38:51.875 039 12607.23 29.73 54630.03 88888.00 2016-02-08 03:38:52.000 039 12607.17 29.70 54630.00 88888.00 2016-02-08 03:38:52.125 039 12607.17 29.70 54630.00 88888.00 2016-02-08 03:38:52.250 039 12607.20 29.68 54630.05 88888.00 2016-02-08 03:38:52.375 039 12607.20 29.70 54630.05 88888.00 2016-02-08 03:38:52.500 039 12607.23 29.70 54630.07 88888.00 2016-02-08 03:38:52.625 039 12607.23 29.68 54630.05 88888.00 2016-02-08 03:38:52.750 039 12607.23 29.62 54630.05 88888.00 2016-02-08 03:38:52.875 039 12607.23 29.62 54630.03 88888.00 2016-02-08 03:38:53.000 039 12607.23 29.60 54630.03 88888.00 2016-02-08 03:38:53.125 039 12607.25 29.55 54630.05 88888.00 2016-02-08 03:38:53.250 039 12607.23 29.55 54630.05 88888.00 2016-02-08 03:38:53.375 039 12607.20 29.55 54630.05 88888.00 2016-02-08 03:38:53.500 039 12607.23 29.55 54630.07 88888.00 2016-02-08 03:38:53.625 039 12607.25 29.55 54630.05 88888.00 2016-02-08 03:38:53.750 039 12607.27 29.57 54630.05 88888.00 2016-02-08 03:38:53.875 039 12607.27 29.55 54630.07 88888.00 2016-02-08 03:38:54.000 039 12607.25 29.57 54630.07 88888.00 2016-02-08 03:38:54.125 039 12607.25 29.57 54630.10 88888.00 2016-02-08 03:38:54.250 039 12607.20 29.50 54630.07 88888.00 2016-02-08 03:38:54.375 039 12607.10 29.48 54630.05 88888.00 2016-02-08 03:38:54.500 039 12607.08 29.45 54630.07 88888.00 2016-02-08 03:38:54.625 039 12607.17 29.45 54630.07 88888.00 2016-02-08 03:38:54.750 039 12607.17 29.45 54630.12 88888.00 2016-02-08 03:38:54.875 039 12607.17 29.43 54630.12 88888.00 2016-02-08 03:38:55.000 039 12607.17 29.40 54630.05 88888.00 2016-02-08 03:38:55.125 039 12607.17 29.43 54630.03 88888.00 2016-02-08 03:38:55.250 039 12607.20 29.45 54630.07 88888.00 2016-02-08 03:38:55.375 039 12607.25 29.43 54630.10 88888.00 2016-02-08 03:38:55.500 039 12607.23 29.40 54630.07 88888.00 2016-02-08 03:38:55.625 039 12607.25 29.40 54630.07 88888.00 2016-02-08 03:38:55.750 039 12607.25 29.38 54630.05 88888.00 2016-02-08 03:38:55.875 039 12607.23 29.35 54630.07 88888.00 2016-02-08 03:38:56.000 039 12607.27 29.32 54630.07 88888.00 2016-02-08 03:38:56.125 039 12607.25 29.32 54630.10 88888.00 2016-02-08 03:38:56.250 039 12607.20 29.32 54630.07 88888.00 2016-02-08 03:38:56.375 039 12607.20 29.30 54630.10 88888.00 2016-02-08 03:38:56.500 039 12607.25 29.32 54630.15 88888.00 2016-02-08 03:38:56.625 039 12607.25 29.32 54630.15 88888.00 2016-02-08 03:38:56.750 039 12607.23 29.30 54630.12 88888.00 2016-02-08 03:38:56.875 039 12607.20 29.27 54630.10 88888.00 2016-02-08 03:38:57.000 039 12607.23 29.25 54630.10 88888.00 2016-02-08 03:38:57.125 039 12607.25 29.25 54630.10 88888.00 2016-02-08 03:38:57.250 039 12607.27 29.25 54630.15 88888.00 2016-02-08 03:38:57.375 039 12607.25 29.30 54630.18 88888.00 2016-02-08 03:38:57.500 039 12607.25 29.30 54630.18 88888.00 2016-02-08 03:38:57.625 039 12607.25 29.25 54630.12 88888.00 2016-02-08 03:38:57.750 039 12607.23 29.20 54630.12 88888.00 2016-02-08 03:38:57.875 039 12607.27 29.20 54630.12 88888.00 2016-02-08 03:38:58.000 039 12607.27 29.23 54630.15 88888.00 2016-02-08 03:38:58.125 039 12607.30 29.25 54630.20 88888.00 2016-02-08 03:38:58.250 039 12607.27 29.20 54630.20 88888.00 2016-02-08 03:38:58.375 039 12607.27 29.18 54630.15 88888.00 2016-02-08 03:38:58.500 039 12607.27 29.18 54630.15 88888.00 2016-02-08 03:38:58.625 039 12607.27 29.18 54630.12 88888.00 2016-02-08 03:38:58.750 039 12607.30 29.15 54630.12 88888.00 2016-02-08 03:38:58.875 039 12607.38 29.15 54630.15 88888.00 2016-02-08 03:38:59.000 039 12607.35 29.15 54630.18 88888.00 2016-02-08 03:38:59.125 039 12607.38 29.18 54630.22 88888.00 2016-02-08 03:38:59.250 039 12607.38 29.15 54630.18 88888.00 2016-02-08 03:38:59.375 039 12607.40 29.15 54630.15 88888.00 2016-02-08 03:38:59.500 039 12607.38 29.10 54630.12 88888.00 2016-02-08 03:38:59.625 039 12607.40 29.10 54630.12 88888.00 2016-02-08 03:38:59.750 039 12607.48 29.10 54630.12 88888.00 2016-02-08 03:38:59.875 039 12607.45 29.12 54630.18 88888.00 2016-02-08 03:39:00.000 039 12607.38 29.10 54630.18 88888.00 2016-02-08 03:39:00.125 039 12607.38 29.10 54630.15 88888.00 2016-02-08 03:39:00.250 039 12607.35 29.00 54630.07 88888.00 2016-02-08 03:39:00.375 039 12607.42 29.02 54630.10 88888.00 2016-02-08 03:39:00.500 039 12607.50 29.10 54630.10 88888.00 2016-02-08 03:39:00.625 039 12607.52 29.07 54630.15 88888.00 2016-02-08 03:39:00.750 039 12607.52 29.02 54630.15 88888.00 2016-02-08 03:39:00.875 039 12607.50 29.02 54630.15 88888.00 2016-02-08 03:39:01.000 039 12607.55 29.02 54630.15 88888.00 2016-02-08 03:39:01.125 039 12607.52 29.02 54630.15 88888.00 2016-02-08 03:39:01.250 039 12607.58 29.05 54630.15 88888.00 2016-02-08 03:39:01.375 039 12607.60 29.07 54630.15 88888.00 2016-02-08 03:39:01.500 039 12607.55 29.02 54630.15 88888.00 2016-02-08 03:39:01.625 039 12607.55 29.05 54630.15 88888.00 2016-02-08 03:39:01.750 039 12607.62 29.05 54630.20 88888.00 2016-02-08 03:39:01.875 039 12607.65 29.02 54630.18 88888.00 2016-02-08 03:39:02.000 039 12607.55 28.95 54630.12 88888.00 2016-02-08 03:39:02.125 039 12607.48 28.95 54630.12 88888.00 2016-02-08 03:39:02.250 039 12607.45 28.93 54630.18 88888.00 2016-02-08 03:39:02.375 039 12607.55 28.93 54630.18 88888.00 2016-02-08 03:39:02.500 039 12607.62 28.93 54630.20 88888.00 2016-02-08 03:39:02.625 039 12607.67 28.95 54630.22 88888.00 2016-02-08 03:39:02.750 039 12607.65 28.95 54630.22 88888.00 2016-02-08 03:39:02.875 039 12607.65 28.93 54630.20 88888.00 2016-02-08 03:39:03.000 039 12607.60 28.90 54630.18 88888.00 2016-02-08 03:39:03.125 039 12607.52 28.90 54630.15 88888.00 2016-02-08 03:39:03.250 039 12607.55 28.90 54630.18 88888.00 2016-02-08 03:39:03.375 039 12607.65 28.90 54630.18 88888.00 2016-02-08 03:39:03.500 039 12607.65 28.93 54630.20 88888.00 2016-02-08 03:39:03.625 039 12607.62 28.90 54630.12 88888.00 2016-02-08 03:39:03.750 039 12607.60 28.90 54630.12 88888.00 2016-02-08 03:39:03.875 039 12607.62 28.90 54630.15 88888.00 2016-02-08 03:39:04.000 039 12607.70 28.93 54630.12 88888.00 2016-02-08 03:39:04.125 039 12607.73 28.88 54630.12 88888.00 2016-02-08 03:39:04.250 039 12607.67 28.88 54630.15 88888.00 2016-02-08 03:39:04.375 039 12607.77 28.90 54630.15 88888.00 2016-02-08 03:39:04.500 039 12607.77 28.90 54630.18 88888.00 2016-02-08 03:39:04.625 039 12607.77 28.93 54630.18 88888.00 2016-02-08 03:39:04.750 039 12607.75 28.88 54630.12 88888.00 2016-02-08 03:39:04.875 039 12607.80 28.88 54630.15 88888.00 2016-02-08 03:39:05.000 039 12607.80 28.88 54630.15 88888.00 2016-02-08 03:39:05.125 039 12607.77 28.88 54630.12 88888.00 2016-02-08 03:39:05.250 039 12607.80 28.90 54630.15 88888.00 2016-02-08 03:39:05.375 039 12607.75 28.85 54630.15 88888.00 2016-02-08 03:39:05.500 039 12607.73 28.80 54630.15 88888.00 2016-02-08 03:39:05.625 039 12607.83 28.82 54630.15 88888.00 2016-02-08 03:39:05.750 039 12607.83 28.85 54630.15 88888.00 2016-02-08 03:39:05.875 039 12607.75 28.80 54630.10 88888.00 2016-02-08 03:39:06.000 039 12607.80 28.80 54630.10 88888.00 2016-02-08 03:39:06.125 039 12607.92 28.85 54630.18 88888.00 2016-02-08 03:39:06.250 039 12607.88 28.85 54630.15 88888.00 2016-02-08 03:39:06.375 039 12607.85 28.82 54630.15 88888.00 2016-02-08 03:39:06.500 039 12607.83 28.82 54630.15 88888.00 2016-02-08 03:39:06.625 039 12607.88 28.82 54630.12 88888.00 2016-02-08 03:39:06.750 039 12607.88 28.85 54630.10 88888.00 2016-02-08 03:39:06.875 039 12607.98 28.85 54630.15 88888.00 2016-02-08 03:39:07.000 039 12607.95 28.85 54630.12 88888.00 2016-02-08 03:39:07.125 039 12607.95 28.85 54630.15 88888.00 2016-02-08 03:39:07.250 039 12607.92 28.82 54630.12 88888.00 2016-02-08 03:39:07.375 039 12607.92 28.82 54630.10 88888.00 2016-02-08 03:39:07.500 039 12607.85 28.80 54630.15 88888.00 2016-02-08 03:39:07.625 039 12607.90 28.85 54630.18 88888.00 2016-02-08 03:39:07.750 039 12607.88 28.85 54630.18 88888.00 2016-02-08 03:39:07.875 039 12607.88 28.85 54630.15 88888.00 2016-02-08 03:39:08.000 039 12607.92 28.82 54630.12 88888.00 2016-02-08 03:39:08.125 039 12607.98 28.85 54630.15 88888.00 2016-02-08 03:39:08.250 039 12607.88 28.82 54630.12 88888.00 2016-02-08 03:39:08.375 039 12607.85 28.85 54630.12 88888.00 2016-02-08 03:39:08.500 039 12607.90 28.90 54630.15 88888.00 2016-02-08 03:39:08.625 039 12607.88 28.82 54630.12 88888.00 2016-02-08 03:39:08.750 039 12607.85 28.80 54630.10 88888.00 2016-02-08 03:39:08.875 039 12607.92 28.80 54630.10 88888.00 2016-02-08 03:39:09.000 039 12607.98 28.85 54630.12 88888.00 2016-02-08 03:39:09.125 039 12608.02 28.88 54630.12 88888.00 2016-02-08 03:39:09.250 039 12608.02 28.82 54630.10 88888.00 2016-02-08 03:39:09.375 039 12608.08 28.82 54630.12 88888.00 2016-02-08 03:39:09.500 039 12608.15 28.85 54630.15 88888.00 2016-02-08 03:39:09.625 039 12608.10 28.85 54630.10 88888.00 2016-02-08 03:39:09.750 039 12608.08 28.82 54630.07 88888.00 2016-02-08 03:39:09.875 039 12608.10 28.82 54630.07 88888.00 2016-02-08 03:39:10.000 039 12608.10 28.80 54630.10 88888.00 2016-02-08 03:39:10.125 039 12608.15 28.82 54630.12 88888.00 2016-02-08 03:39:10.250 039 12608.15 28.85 54630.15 88888.00 2016-02-08 03:39:10.375 039 12608.20 28.88 54630.15 88888.00 2016-02-08 03:39:10.500 039 12608.23 28.85 54630.12 88888.00 2016-02-08 03:39:10.625 039 12608.27 28.85 54630.12 88888.00 2016-02-08 03:39:10.750 039 12608.27 28.85 54630.12 88888.00 2016-02-08 03:39:10.875 039 12608.23 28.88 54630.12 88888.00 2016-02-08 03:39:11.000 039 12608.23 28.88 54630.12 88888.00 2016-02-08 03:39:11.125 039 12608.27 28.85 54630.12 88888.00 2016-02-08 03:39:11.250 039 12608.25 28.88 54630.10 88888.00 2016-02-08 03:39:11.375 039 12608.27 28.85 54630.10 88888.00 2016-02-08 03:39:11.500 039 12608.23 28.85 54630.10 88888.00 2016-02-08 03:39:11.625 039 12608.23 28.85 54630.10 88888.00 2016-02-08 03:39:11.750 039 12608.30 28.88 54630.10 88888.00 2016-02-08 03:39:11.875 039 12608.30 28.88 54630.07 88888.00 2016-02-08 03:39:12.000 039 12608.35 28.88 54630.10 88888.00 2016-02-08 03:39:12.125 039 12608.35 28.90 54630.12 88888.00 2016-02-08 03:39:12.250 039 12608.40 28.90 54630.12 88888.00 2016-02-08 03:39:12.375 039 12608.35 28.88 54630.10 88888.00 2016-02-08 03:39:12.500 039 12608.33 28.85 54630.07 88888.00 2016-02-08 03:39:12.625 039 12608.33 28.88 54630.07 88888.00 2016-02-08 03:39:12.750 039 12608.38 28.88 54630.10 88888.00 2016-02-08 03:39:12.875 039 12608.42 28.85 54630.15 88888.00 2016-02-08 03:39:13.000 039 12608.42 28.88 54630.12 88888.00 2016-02-08 03:39:13.125 039 12608.40 28.90 54630.07 88888.00 2016-02-08 03:39:13.250 039 12608.45 28.85 54630.10 88888.00 2016-02-08 03:39:13.375 039 12608.52 28.85 54630.12 88888.00 2016-02-08 03:39:13.500 039 12608.50 28.85 54630.12 88888.00 2016-02-08 03:39:13.625 039 12608.55 28.93 54630.12 88888.00 2016-02-08 03:39:13.750 039 12608.65 28.90 54630.12 88888.00 2016-02-08 03:39:13.875 039 12608.65 28.88 54630.07 88888.00 2016-02-08 03:39:14.000 039 12608.60 28.85 54630.10 88888.00 2016-02-08 03:39:14.125 039 12608.62 28.93 54630.18 88888.00 2016-02-08 03:39:14.250 039 12608.67 28.93 54630.18 88888.00 2016-02-08 03:39:14.375 039 12608.73 28.95 54630.12 88888.00 2016-02-08 03:39:14.500 039 12608.67 28.93 54630.10 88888.00 2016-02-08 03:39:14.625 039 12608.67 28.93 54630.10 88888.00 2016-02-08 03:39:14.750 039 12608.75 28.98 54630.12 88888.00 2016-02-08 03:39:14.875 039 12608.67 29.00 54630.12 88888.00 2016-02-08 03:39:15.000 039 12608.62 28.98 54630.07 88888.00 2016-02-08 03:39:15.125 039 12608.65 28.98 54630.07 88888.00 2016-02-08 03:39:15.250 039 12608.70 28.95 54630.07 88888.00 2016-02-08 03:39:15.375 039 12608.75 28.98 54630.07 88888.00 2016-02-08 03:39:15.500 039 12608.80 29.00 54630.07 88888.00 2016-02-08 03:39:15.625 039 12608.80 28.98 54630.05 88888.00 2016-02-08 03:39:15.750 039 12608.75 28.98 54630.07 88888.00 2016-02-08 03:39:15.875 039 12608.75 28.98 54630.05 88888.00 2016-02-08 03:39:16.000 039 12608.73 29.00 54630.03 88888.00 2016-02-08 03:39:16.125 039 12608.77 29.00 54630.03 88888.00 2016-02-08 03:39:16.250 039 12608.85 29.02 54630.05 88888.00 2016-02-08 03:39:16.375 039 12608.88 29.07 54630.05 88888.00 2016-02-08 03:39:16.500 039 12608.88 29.05 54630.07 88888.00 2016-02-08 03:39:16.625 039 12608.85 29.07 54630.05 88888.00 2016-02-08 03:39:16.750 039 12608.85 29.07 54630.03 88888.00 2016-02-08 03:39:16.875 039 12608.85 29.07 54630.07 88888.00 2016-02-08 03:39:17.000 039 12608.83 29.07 54630.05 88888.00 2016-02-08 03:39:17.125 039 12608.90 29.10 54630.07 88888.00 2016-02-08 03:39:17.250 039 12608.95 29.07 54630.10 88888.00 2016-02-08 03:39:17.375 039 12608.98 29.07 54630.07 88888.00 2016-02-08 03:39:17.500 039 12608.90 29.10 54630.07 88888.00 2016-02-08 03:39:17.625 039 12608.90 29.12 54630.05 88888.00 2016-02-08 03:39:17.750 039 12608.92 29.12 54630.05 88888.00 2016-02-08 03:39:17.875 039 12608.95 29.12 54630.07 88888.00 2016-02-08 03:39:18.000 039 12608.95 29.12 54630.10 88888.00 2016-02-08 03:39:18.125 039 12609.00 29.15 54630.10 88888.00 2016-02-08 03:39:18.250 039 12608.98 29.15 54630.07 88888.00 2016-02-08 03:39:18.375 039 12609.02 29.18 54630.07 88888.00 2016-02-08 03:39:18.500 039 12609.00 29.18 54630.10 88888.00 2016-02-08 03:39:18.625 039 12609.05 29.20 54630.05 88888.00 2016-02-08 03:39:18.750 039 12609.08 29.18 54630.05 88888.00 2016-02-08 03:39:18.875 039 12609.12 29.20 54630.05 88888.00 2016-02-08 03:39:19.000 039 12609.08 29.23 54630.05 88888.00 2016-02-08 03:39:19.125 039 12609.00 29.23 54630.03 88888.00 2016-02-08 03:39:19.250 039 12609.02 29.23 54630.07 88888.00 2016-02-08 03:39:19.375 039 12609.10 29.25 54630.10 88888.00 2016-02-08 03:39:19.500 039 12609.17 29.27 54630.10 88888.00 2016-02-08 03:39:19.625 039 12609.23 29.27 54630.10 88888.00 2016-02-08 03:39:19.750 039 12609.20 29.27 54630.12 88888.00 2016-02-08 03:39:19.875 039 12609.08 29.23 54630.05 88888.00 2016-02-08 03:39:20.000 039 12608.95 29.20 54630.00 88888.00 2016-02-08 03:39:20.125 039 12609.00 29.25 54630.07 88888.00 2016-02-08 03:39:20.250 039 12609.10 29.27 54630.12 88888.00 2016-02-08 03:39:20.375 039 12609.17 29.30 54630.12 88888.00 2016-02-08 03:39:20.500 039 12609.15 29.30 54630.10 88888.00 2016-02-08 03:39:20.625 039 12609.20 29.23 54630.05 88888.00 2016-02-08 03:39:20.750 039 12609.23 29.25 54630.07 88888.00 2016-02-08 03:39:20.875 039 12609.25 29.27 54630.10 88888.00 2016-02-08 03:39:21.000 039 12609.30 29.32 54630.12 88888.00 2016-02-08 03:39:21.125 039 12609.30 29.35 54630.18 88888.00 2016-02-08 03:39:21.250 039 12609.25 29.35 54630.10 88888.00 2016-02-08 03:39:21.375 039 12609.27 29.32 54630.07 88888.00 2016-02-08 03:39:21.500 039 12609.25 29.32 54630.10 88888.00 2016-02-08 03:39:21.625 039 12609.27 29.35 54630.15 88888.00 2016-02-08 03:39:21.750 039 12609.30 29.35 54630.15 88888.00 2016-02-08 03:39:21.875 039 12609.25 29.38 54630.10 88888.00 2016-02-08 03:39:22.000 039 12609.27 29.38 54630.10 88888.00 2016-02-08 03:39:22.125 039 12609.27 29.40 54630.12 88888.00 2016-02-08 03:39:22.250 039 12609.23 29.38 54630.15 88888.00 2016-02-08 03:39:22.375 039 12609.27 29.40 54630.15 88888.00 2016-02-08 03:39:22.500 039 12609.27 29.40 54630.12 88888.00 2016-02-08 03:39:22.625 039 12609.35 29.43 54630.15 88888.00 2016-02-08 03:39:22.750 039 12609.35 29.45 54630.18 88888.00 2016-02-08 03:39:22.875 039 12609.27 29.45 54630.15 88888.00 2016-02-08 03:39:23.000 039 12609.30 29.40 54630.10 88888.00 2016-02-08 03:39:23.125 039 12609.30 29.43 54630.12 88888.00 2016-02-08 03:39:23.250 039 12609.30 29.45 54630.12 88888.00 2016-02-08 03:39:23.375 039 12609.30 29.45 54630.10 88888.00 2016-02-08 03:39:23.500 039 12609.30 29.48 54630.10 88888.00 2016-02-08 03:39:23.625 039 12609.40 29.48 54630.15 88888.00 2016-02-08 03:39:23.750 039 12609.48 29.50 54630.12 88888.00 2016-02-08 03:39:23.875 039 12609.48 29.48 54630.07 88888.00 2016-02-08 03:39:24.000 039 12609.42 29.50 54630.10 88888.00 2016-02-08 03:39:24.125 039 12609.42 29.52 54630.12 88888.00 2016-02-08 03:39:24.250 039 12609.48 29.50 54630.15 88888.00 2016-02-08 03:39:24.375 039 12609.55 29.57 54630.18 88888.00 2016-02-08 03:39:24.500 039 12609.58 29.60 54630.22 88888.00 2016-02-08 03:39:24.625 039 12609.58 29.57 54630.18 88888.00 2016-02-08 03:39:24.750 039 12609.58 29.57 54630.15 88888.00 2016-02-08 03:39:24.875 039 12609.52 29.55 54630.15 88888.00 2016-02-08 03:39:25.000 039 12609.52 29.55 54630.15 88888.00 2016-02-08 03:39:25.125 039 12609.60 29.62 54630.20 88888.00 2016-02-08 03:39:25.250 039 12609.65 29.62 54630.20 88888.00 2016-02-08 03:39:25.375 039 12609.65 29.60 54630.18 88888.00 2016-02-08 03:39:25.500 039 12609.58 29.55 54630.18 88888.00 2016-02-08 03:39:25.625 039 12609.52 29.57 54630.15 88888.00 2016-02-08 03:39:25.750 039 12609.58 29.62 54630.18 88888.00 2016-02-08 03:39:25.875 039 12609.65 29.68 54630.22 88888.00 2016-02-08 03:39:26.000 039 12609.70 29.65 54630.18 88888.00 2016-02-08 03:39:26.125 039 12609.73 29.60 54630.15 88888.00 2016-02-08 03:39:26.250 039 12609.65 29.60 54630.20 88888.00 2016-02-08 03:39:26.375 039 12609.65 29.65 54630.20 88888.00 2016-02-08 03:39:26.500 039 12609.73 29.65 54630.20 88888.00 2016-02-08 03:39:26.625 039 12609.75 29.68 54630.20 88888.00 2016-02-08 03:39:26.750 039 12609.75 29.73 54630.20 88888.00 2016-02-08 03:39:26.875 039 12609.70 29.73 54630.20 88888.00 2016-02-08 03:39:27.000 039 12609.75 29.70 54630.18 88888.00 2016-02-08 03:39:27.125 039 12609.80 29.73 54630.22 88888.00 2016-02-08 03:39:27.250 039 12609.80 29.75 54630.28 88888.00 2016-02-08 03:39:27.375 039 12609.85 29.80 54630.30 88888.00 2016-02-08 03:39:27.500 039 12609.85 29.77 54630.28 88888.00 2016-02-08 03:39:27.625 039 12609.80 29.73 54630.20 88888.00 2016-02-08 03:39:27.750 039 12609.67 29.73 54630.18 88888.00 2016-02-08 03:39:27.875 039 12609.65 29.73 54630.18 88888.00 2016-02-08 03:39:28.000 039 12609.75 29.75 54630.18 88888.00 2016-02-08 03:39:28.125 039 12609.75 29.82 54630.22 88888.00 2016-02-08 03:39:28.250 039 12609.73 29.82 54630.28 88888.00 2016-02-08 03:39:28.375 039 12609.77 29.88 54630.30 88888.00 2016-02-08 03:39:28.500 039 12609.80 29.88 54630.28 88888.00 2016-02-08 03:39:28.625 039 12609.75 29.85 54630.25 88888.00 2016-02-08 03:39:28.750 039 12609.77 29.85 54630.22 88888.00 2016-02-08 03:39:28.875 039 12609.77 29.82 54630.22 88888.00 2016-02-08 03:39:29.000 039 12609.80 29.88 54630.28 88888.00 2016-02-08 03:39:29.125 039 12609.88 29.95 54630.30 88888.00 2016-02-08 03:39:29.250 039 12609.90 29.95 54630.30 88888.00 2016-02-08 03:39:29.375 039 12609.85 29.93 54630.28 88888.00 2016-02-08 03:39:29.500 039 12609.85 29.95 54630.30 88888.00 2016-02-08 03:39:29.625 039 12609.90 29.95 54630.30 88888.00 2016-02-08 03:39:29.750 039 12609.85 30.00 54630.32 88888.00 2016-02-08 03:39:29.875 039 12609.88 30.00 54630.30 88888.00 2016-02-08 03:39:30.000 039 12609.88 30.02 54630.30 88888.00 2016-02-08 03:39:30.125 039 12609.88 30.05 54630.35 88888.00 2016-02-08 03:39:30.250 039 12609.88 30.05 54630.32 88888.00 2016-02-08 03:39:30.375 039 12609.83 30.02 54630.28 88888.00 2016-02-08 03:39:30.500 039 12609.83 30.00 54630.25 88888.00 2016-02-08 03:39:30.625 039 12609.83 30.00 54630.28 88888.00 2016-02-08 03:39:30.750 039 12609.80 30.05 54630.30 88888.00 2016-02-08 03:39:30.875 039 12609.77 30.07 54630.30 88888.00 2016-02-08 03:39:31.000 039 12609.73 30.02 54630.25 88888.00 2016-02-08 03:39:31.125 039 12609.73 30.00 54630.25 88888.00 2016-02-08 03:39:31.250 039 12609.67 30.02 54630.28 88888.00 2016-02-08 03:39:31.375 039 12609.75 30.05 54630.28 88888.00 2016-02-08 03:39:31.500 039 12609.85 30.07 54630.30 88888.00 2016-02-08 03:39:31.625 039 12609.90 30.10 54630.32 88888.00 2016-02-08 03:39:31.750 039 12609.90 30.10 54630.32 88888.00 2016-02-08 03:39:31.875 039 12609.88 30.07 54630.30 88888.00 2016-02-08 03:39:32.000 039 12609.85 30.07 54630.28 88888.00 2016-02-08 03:39:32.125 039 12609.85 30.12 54630.35 88888.00 2016-02-08 03:39:32.250 039 12609.83 30.15 54630.35 88888.00 2016-02-08 03:39:32.375 039 12609.73 30.10 54630.35 88888.00 2016-02-08 03:39:32.500 039 12609.70 30.15 54630.35 88888.00 2016-02-08 03:39:32.625 039 12609.75 30.20 54630.35 88888.00 2016-02-08 03:39:32.750 039 12609.75 30.18 54630.35 88888.00 2016-02-08 03:39:32.875 039 12609.75 30.15 54630.30 88888.00 2016-02-08 03:39:33.000 039 12609.77 30.15 54630.32 88888.00 2016-02-08 03:39:33.125 039 12609.85 30.20 54630.38 88888.00 2016-02-08 03:39:33.250 039 12609.85 30.18 54630.38 88888.00 2016-02-08 03:39:33.375 039 12609.88 30.18 54630.38 88888.00 2016-02-08 03:39:33.500 039 12609.90 30.23 54630.38 88888.00 2016-02-08 03:39:33.625 039 12609.85 30.25 54630.35 88888.00 2016-02-08 03:39:33.750 039 12609.77 30.20 54630.35 88888.00 2016-02-08 03:39:33.875 039 12609.80 30.23 54630.35 88888.00 2016-02-08 03:39:34.000 039 12609.83 30.23 54630.35 88888.00 2016-02-08 03:39:34.125 039 12609.80 30.30 54630.38 88888.00 2016-02-08 03:39:34.250 039 12609.83 30.30 54630.40 88888.00 2016-02-08 03:39:34.375 039 12609.80 30.30 54630.38 88888.00 2016-02-08 03:39:34.500 039 12609.77 30.32 54630.40 88888.00 2016-02-08 03:39:34.625 039 12609.83 30.32 54630.38 88888.00 2016-02-08 03:39:34.750 039 12609.83 30.32 54630.38 88888.00 2016-02-08 03:39:34.875 039 12609.83 30.32 54630.38 88888.00 2016-02-08 03:39:35.000 039 12609.88 30.35 54630.38 88888.00 2016-02-08 03:39:35.125 039 12609.88 30.38 54630.40 88888.00 2016-02-08 03:39:35.250 039 12609.77 30.32 54630.40 88888.00 2016-02-08 03:39:35.375 039 12609.77 30.38 54630.38 88888.00 2016-02-08 03:39:35.500 039 12609.83 30.40 54630.43 88888.00 2016-02-08 03:39:35.625 039 12609.88 30.40 54630.40 88888.00 2016-02-08 03:39:35.750 039 12609.85 30.40 54630.38 88888.00 2016-02-08 03:39:35.875 039 12609.75 30.43 54630.40 88888.00 2016-02-08 03:39:36.000 039 12609.70 30.43 54630.40 88888.00 2016-02-08 03:39:36.125 039 12609.77 30.45 54630.43 88888.00 2016-02-08 03:39:36.250 039 12609.88 30.50 54630.43 88888.00 2016-02-08 03:39:36.375 039 12609.88 30.48 54630.43 88888.00 2016-02-08 03:39:36.500 039 12609.80 30.50 54630.45 88888.00 2016-02-08 03:39:36.625 039 12609.83 30.52 54630.50 88888.00 2016-02-08 03:39:36.750 039 12609.83 30.52 54630.47 88888.00 2016-02-08 03:39:36.875 039 12609.80 30.52 54630.47 88888.00 2016-02-08 03:39:37.000 039 12609.80 30.52 54630.47 88888.00 2016-02-08 03:39:37.125 039 12609.75 30.50 54630.45 88888.00 2016-02-08 03:39:37.250 039 12609.73 30.50 54630.47 88888.00 2016-02-08 03:39:37.375 039 12609.70 30.55 54630.50 88888.00 2016-02-08 03:39:37.500 039 12609.67 30.57 54630.50 88888.00 2016-02-08 03:39:37.625 039 12609.73 30.60 54630.47 88888.00 2016-02-08 03:39:37.750 039 12609.67 30.57 54630.45 88888.00 2016-02-08 03:39:37.875 039 12609.75 30.57 54630.47 88888.00 2016-02-08 03:39:38.000 039 12609.77 30.57 54630.50 88888.00 2016-02-08 03:39:38.125 039 12609.80 30.57 54630.53 88888.00 2016-02-08 03:39:38.250 039 12609.73 30.57 54630.50 88888.00 2016-02-08 03:39:38.375 039 12609.67 30.57 54630.50 88888.00 2016-02-08 03:39:38.500 039 12609.67 30.57 54630.50 88888.00 2016-02-08 03:39:38.625 039 12609.73 30.60 54630.50 88888.00 2016-02-08 03:39:38.750 039 12609.65 30.60 54630.50 88888.00 2016-02-08 03:39:38.875 039 12609.60 30.65 54630.55 88888.00 2016-02-08 03:39:39.000 039 12609.62 30.70 54630.55 88888.00 2016-02-08 03:39:39.125 039 12609.65 30.70 54630.55 88888.00 2016-02-08 03:39:39.250 039 12609.58 30.73 54630.55 88888.00 2016-02-08 03:39:39.375 039 12609.58 30.73 54630.57 88888.00 2016-02-08 03:39:39.500 039 12609.55 30.68 54630.55 88888.00 2016-02-08 03:39:39.625 039 12609.60 30.70 54630.57 88888.00 2016-02-08 03:39:39.750 039 12609.65 30.73 54630.60 88888.00 2016-02-08 03:39:39.875 039 12609.65 30.75 54630.62 88888.00 2016-02-08 03:39:40.000 039 12609.62 30.75 54630.57 88888.00 2016-02-08 03:39:40.125 039 12609.60 30.77 54630.57 88888.00 2016-02-08 03:39:40.250 039 12609.62 30.77 54630.62 88888.00 2016-02-08 03:39:40.375 039 12609.73 30.77 54630.62 88888.00 2016-02-08 03:39:40.500 039 12609.67 30.77 54630.62 88888.00 2016-02-08 03:39:40.625 039 12609.60 30.75 54630.65 88888.00 2016-02-08 03:39:40.750 039 12609.52 30.75 54630.65 88888.00 2016-02-08 03:39:40.875 039 12609.55 30.75 54630.62 88888.00 2016-02-08 03:39:41.000 039 12609.62 30.77 54630.60 88888.00 2016-02-08 03:39:41.125 039 12609.62 30.80 54630.62 88888.00 2016-02-08 03:39:41.250 039 12609.62 30.82 54630.65 88888.00 2016-02-08 03:39:41.375 039 12609.58 30.80 54630.65 88888.00 2016-02-08 03:39:41.500 039 12609.50 30.77 54630.62 88888.00 2016-02-08 03:39:41.625 039 12609.48 30.75 54630.62 88888.00 2016-02-08 03:39:41.750 039 12609.50 30.73 54630.62 88888.00 2016-02-08 03:39:41.875 039 12609.45 30.77 54630.65 88888.00 2016-02-08 03:39:42.000 039 12609.45 30.80 54630.65 88888.00 2016-02-08 03:39:42.125 039 12609.42 30.80 54630.68 88888.00 2016-02-08 03:39:42.250 039 12609.38 30.77 54630.68 88888.00 2016-02-08 03:39:42.375 039 12609.35 30.75 54630.68 88888.00 2016-02-08 03:39:42.500 039 12609.40 30.77 54630.70 88888.00 2016-02-08 03:39:42.625 039 12609.35 30.85 54630.72 88888.00 2016-02-08 03:39:42.750 039 12609.38 30.88 54630.70 88888.00 2016-02-08 03:39:42.875 039 12609.40 30.85 54630.70 88888.00 2016-02-08 03:39:43.000 039 12609.42 30.85 54630.70 88888.00 2016-02-08 03:39:43.125 039 12609.45 30.88 54630.68 88888.00 2016-02-08 03:39:43.250 039 12609.38 30.90 54630.70 88888.00 2016-02-08 03:39:43.375 039 12609.27 30.95 54630.75 88888.00 2016-02-08 03:39:43.500 039 12609.20 30.95 54630.75 88888.00 2016-02-08 03:39:43.625 039 12609.20 30.93 54630.70 88888.00 2016-02-08 03:39:43.750 039 12609.30 30.93 54630.75 88888.00 2016-02-08 03:39:43.875 039 12609.38 30.93 54630.78 88888.00 2016-02-08 03:39:44.000 039 12609.33 30.95 54630.80 88888.00 2016-02-08 03:39:44.125 039 12609.25 30.98 54630.80 88888.00 2016-02-08 03:39:44.250 039 12609.17 30.95 54630.80 88888.00 2016-02-08 03:39:44.375 039 12609.17 30.98 54630.80 88888.00 2016-02-08 03:39:44.500 039 12609.15 30.95 54630.80 88888.00 2016-02-08 03:39:44.625 039 12609.12 30.98 54630.82 88888.00 2016-02-08 03:39:44.750 039 12609.08 31.02 54630.82 88888.00 2016-02-08 03:39:44.875 039 12609.08 31.02 54630.88 88888.00 2016-02-08 03:39:45.000 039 12609.10 31.05 54630.88 88888.00 2016-02-08 03:39:45.125 039 12609.08 31.07 54630.88 88888.00 2016-02-08 03:39:45.250 039 12608.98 31.07 54630.88 88888.00 2016-02-08 03:39:45.375 039 12608.92 31.05 54630.85 88888.00 2016-02-08 03:39:45.500 039 12609.00 31.07 54630.88 88888.00 2016-02-08 03:39:45.625 039 12608.98 31.07 54630.90 88888.00 2016-02-08 03:39:45.750 039 12609.02 31.07 54630.90 88888.00 2016-02-08 03:39:45.875 039 12609.10 31.10 54630.90 88888.00 2016-02-08 03:39:46.000 039 12609.08 31.07 54630.90 88888.00 2016-02-08 03:39:46.125 039 12609.08 31.10 54630.88 88888.00 2016-02-08 03:39:46.250 039 12608.98 31.05 54630.88 88888.00 2016-02-08 03:39:46.375 039 12609.00 31.12 54630.95 88888.00 2016-02-08 03:39:46.500 039 12609.05 31.15 54630.97 88888.00 2016-02-08 03:39:46.625 039 12609.00 31.12 54630.93 88888.00 2016-02-08 03:39:46.750 039 12608.98 31.12 54630.95 88888.00 2016-02-08 03:39:46.875 039 12608.90 31.15 54630.95 88888.00 2016-02-08 03:39:47.000 039 12608.90 31.15 54630.90 88888.00 2016-02-08 03:39:47.125 039 12608.88 31.12 54630.95 88888.00 2016-02-08 03:39:47.250 039 12608.90 31.12 54630.97 88888.00 2016-02-08 03:39:47.375 039 12608.95 31.15 54630.93 88888.00 2016-02-08 03:39:47.500 039 12608.90 31.15 54630.95 88888.00 2016-02-08 03:39:47.625 039 12608.90 31.20 54631.00 88888.00 2016-02-08 03:39:47.750 039 12608.92 31.23 54631.03 88888.00 2016-02-08 03:39:47.875 039 12608.90 31.20 54631.05 88888.00 2016-02-08 03:39:48.000 039 12608.85 31.23 54631.03 88888.00 2016-02-08 03:39:48.125 039 12608.80 31.20 54631.03 88888.00 2016-02-08 03:39:48.250 039 12608.83 31.18 54631.00 88888.00 2016-02-08 03:39:48.375 039 12608.83 31.20 54631.00 88888.00 2016-02-08 03:39:48.500 039 12608.80 31.23 54631.00 88888.00 2016-02-08 03:39:48.625 039 12608.83 31.25 54631.03 88888.00 2016-02-08 03:39:48.750 039 12608.80 31.27 54631.03 88888.00 2016-02-08 03:39:48.875 039 12608.80 31.25 54631.05 88888.00 2016-02-08 03:39:49.000 039 12608.75 31.25 54631.03 88888.00 2016-02-08 03:39:49.125 039 12608.70 31.27 54631.05 88888.00 2016-02-08 03:39:49.250 039 12608.67 31.23 54631.03 88888.00 2016-02-08 03:39:49.375 039 12608.67 31.25 54631.00 88888.00 2016-02-08 03:39:49.500 039 12608.67 31.30 54631.05 88888.00 2016-02-08 03:39:49.625 039 12608.70 31.30 54631.10 88888.00 2016-02-08 03:39:49.750 039 12608.67 31.30 54631.10 88888.00 2016-02-08 03:39:49.875 039 12608.65 31.30 54631.10 88888.00 2016-02-08 03:39:50.000 039 12608.65 31.35 54631.12 88888.00 2016-02-08 03:39:50.125 039 12608.62 31.35 54631.12 88888.00 2016-02-08 03:39:50.250 039 12608.52 31.30 54631.07 88888.00 2016-02-08 03:39:50.375 039 12608.52 31.30 54631.05 88888.00 2016-02-08 03:39:50.500 039 12608.55 31.40 54631.10 88888.00 2016-02-08 03:39:50.625 039 12608.70 31.45 54631.18 88888.00 2016-02-08 03:39:50.750 039 12608.62 31.38 54631.10 88888.00 2016-02-08 03:39:50.875 039 12608.55 31.30 54631.12 88888.00 2016-02-08 03:39:51.000 039 12608.55 31.32 54631.15 88888.00 2016-02-08 03:39:51.125 039 12608.58 31.38 54631.18 88888.00 2016-02-08 03:39:51.250 039 12608.55 31.35 54631.12 88888.00 2016-02-08 03:39:51.375 039 12608.52 31.38 54631.12 88888.00 2016-02-08 03:39:51.500 039 12608.48 31.43 54631.12 88888.00 2016-02-08 03:39:51.625 039 12608.50 31.40 54631.12 88888.00 2016-02-08 03:39:51.750 039 12608.55 31.45 54631.18 88888.00 2016-02-08 03:39:51.875 039 12608.55 31.50 54631.20 88888.00 2016-02-08 03:39:52.000 039 12608.52 31.48 54631.18 88888.00 2016-02-08 03:39:52.125 039 12608.50 31.43 54631.15 88888.00 2016-02-08 03:39:52.250 039 12608.48 31.43 54631.15 88888.00 2016-02-08 03:39:52.375 039 12608.48 31.43 54631.15 88888.00 2016-02-08 03:39:52.500 039 12608.40 31.45 54631.15 88888.00 2016-02-08 03:39:52.625 039 12608.35 31.43 54631.15 88888.00 2016-02-08 03:39:52.750 039 12608.27 31.45 54631.15 88888.00 2016-02-08 03:39:52.875 039 12608.33 31.50 54631.18 88888.00 2016-02-08 03:39:53.000 039 12608.45 31.55 54631.18 88888.00 2016-02-08 03:39:53.125 039 12608.42 31.57 54631.22 88888.00 2016-02-08 03:39:53.250 039 12608.42 31.55 54631.25 88888.00 2016-02-08 03:39:53.375 039 12608.45 31.57 54631.28 88888.00 2016-02-08 03:39:53.500 039 12608.42 31.60 54631.28 88888.00 2016-02-08 03:39:53.625 039 12608.35 31.57 54631.25 88888.00 2016-02-08 03:39:53.750 039 12608.30 31.57 54631.25 88888.00 2016-02-08 03:39:53.875 039 12608.33 31.57 54631.22 88888.00 2016-02-08 03:39:54.000 039 12608.30 31.57 54631.22 88888.00 2016-02-08 03:39:54.125 039 12608.33 31.60 54631.28 88888.00 2016-02-08 03:39:54.250 039 12608.30 31.65 54631.30 88888.00 2016-02-08 03:39:54.375 039 12608.33 31.68 54631.30 88888.00 2016-02-08 03:39:54.500 039 12608.27 31.65 54631.30 88888.00 2016-02-08 03:39:54.625 039 12608.27 31.65 54631.30 88888.00 2016-02-08 03:39:54.750 039 12608.27 31.68 54631.30 88888.00 2016-02-08 03:39:54.875 039 12608.30 31.68 54631.30 88888.00 2016-02-08 03:39:55.000 039 12608.33 31.68 54631.30 88888.00 2016-02-08 03:39:55.125 039 12608.30 31.68 54631.30 88888.00 2016-02-08 03:39:55.250 039 12608.27 31.70 54631.30 88888.00 2016-02-08 03:39:55.375 039 12608.30 31.73 54631.30 88888.00 2016-02-08 03:39:55.500 039 12608.27 31.70 54631.30 88888.00 2016-02-08 03:39:55.625 039 12608.30 31.70 54631.30 88888.00 2016-02-08 03:39:55.750 039 12608.30 31.70 54631.35 88888.00 2016-02-08 03:39:55.875 039 12608.30 31.75 54631.32 88888.00 2016-02-08 03:39:56.000 039 12608.27 31.77 54631.32 88888.00 2016-02-08 03:39:56.125 039 12608.25 31.77 54631.35 88888.00 2016-02-08 03:39:56.250 039 12608.15 31.77 54631.38 88888.00 2016-02-08 03:39:56.375 039 12608.12 31.77 54631.40 88888.00 2016-02-08 03:39:56.500 039 12608.20 31.80 54631.38 88888.00 2016-02-08 03:39:56.625 039 12608.23 31.80 54631.38 88888.00 2016-02-08 03:39:56.750 039 12608.23 31.80 54631.38 88888.00 2016-02-08 03:39:56.875 039 12608.20 31.80 54631.43 88888.00 2016-02-08 03:39:57.000 039 12608.20 31.80 54631.40 88888.00 2016-02-08 03:39:57.125 039 12608.17 31.80 54631.38 88888.00 2016-02-08 03:39:57.250 039 12608.25 31.85 54631.35 88888.00 2016-02-08 03:39:57.375 039 12608.25 31.85 54631.38 88888.00 2016-02-08 03:39:57.500 039 12608.17 31.88 54631.40 88888.00 2016-02-08 03:39:57.625 039 12608.25 31.90 54631.40 88888.00 2016-02-08 03:39:57.750 039 12608.17 31.90 54631.40 88888.00 2016-02-08 03:39:57.875 039 12608.12 31.88 54631.40 88888.00 2016-02-08 03:39:58.000 039 12608.12 31.88 54631.43 88888.00 2016-02-08 03:39:58.125 039 12608.17 31.88 54631.45 88888.00 2016-02-08 03:39:58.250 039 12608.12 31.88 54631.45 88888.00 2016-02-08 03:39:58.375 039 12608.12 31.88 54631.43 88888.00 2016-02-08 03:39:58.500 039 12608.17 31.90 54631.43 88888.00 2016-02-08 03:39:58.625 039 12608.15 31.93 54631.47 88888.00 2016-02-08 03:39:58.750 039 12608.12 31.93 54631.47 88888.00 2016-02-08 03:39:58.875 039 12608.10 31.93 54631.45 88888.00 2016-02-08 03:39:59.000 039 12608.12 31.90 54631.47 88888.00 2016-02-08 03:39:59.125 039 12608.17 31.90 54631.47 88888.00 2016-02-08 03:39:59.250 039 12608.15 31.90 54631.50 88888.00 2016-02-08 03:39:59.375 039 12608.20 31.95 54631.50 88888.00 2016-02-08 03:39:59.500 039 12608.12 31.95 54631.50 88888.00 2016-02-08 03:39:59.625 039 12608.08 31.98 54631.50 88888.00 2016-02-08 03:39:59.750 039 12608.02 31.98 54631.50 88888.00 2016-02-08 03:39:59.875 039 12608.02 31.98 54631.50 88888.00 2016-02-08 03:40:00.000 039 12608.10 31.98 54631.53 88888.00 2016-02-08 03:40:00.125 039 12608.12 31.98 54631.57 88888.00 2016-02-08 03:40:00.250 039 12608.10 31.98 54631.55 88888.00 2016-02-08 03:40:00.375 039 12608.10 31.95 54631.50 88888.00 2016-02-08 03:40:00.500 039 12608.08 31.98 54631.50 88888.00 2016-02-08 03:40:00.625 039 12608.08 31.98 54631.53 88888.00 2016-02-08 03:40:00.750 039 12608.10 32.00 54631.53 88888.00 2016-02-08 03:40:00.875 039 12608.05 32.02 54631.53 88888.00 2016-02-08 03:40:01.000 039 12607.98 32.00 54631.53 88888.00 2016-02-08 03:40:01.125 039 12607.98 32.00 54631.55 88888.00 2016-02-08 03:40:01.250 039 12608.00 32.02 54631.57 88888.00 2016-02-08 03:40:01.375 039 12608.08 32.02 54631.57 88888.00 2016-02-08 03:40:01.500 039 12608.05 32.08 54631.57 88888.00 2016-02-08 03:40:01.625 039 12608.05 32.08 54631.57 88888.00 2016-02-08 03:40:01.750 039 12608.02 32.05 54631.60 88888.00 2016-02-08 03:40:01.875 039 12608.02 32.05 54631.55 88888.00 2016-02-08 03:40:02.000 039 12608.02 32.05 54631.57 88888.00 2016-02-08 03:40:02.125 039 12608.02 32.05 54631.57 88888.00 2016-02-08 03:40:02.250 039 12608.00 32.05 54631.60 88888.00 2016-02-08 03:40:02.375 039 12608.00 32.08 54631.60 88888.00 2016-02-08 03:40:02.500 039 12608.00 32.10 54631.60 88888.00 2016-02-08 03:40:02.625 039 12607.95 32.10 54631.60 88888.00 2016-02-08 03:40:02.750 039 12607.98 32.08 54631.62 88888.00 2016-02-08 03:40:02.875 039 12608.02 32.08 54631.60 88888.00 2016-02-08 03:40:03.000 039 12607.98 32.08 54631.60 88888.00 2016-02-08 03:40:03.125 039 12607.95 32.08 54631.62 88888.00 2016-02-08 03:40:03.250 039 12607.98 32.10 54631.62 88888.00 2016-02-08 03:40:03.375 039 12607.98 32.12 54631.62 88888.00 2016-02-08 03:40:03.500 039 12607.95 32.12 54631.62 88888.00 2016-02-08 03:40:03.625 039 12607.98 32.15 54631.68 88888.00 2016-02-08 03:40:03.750 039 12608.00 32.15 54631.68 88888.00 2016-02-08 03:40:03.875 039 12607.90 32.12 54631.68 88888.00 2016-02-08 03:40:04.000 039 12607.88 32.15 54631.68 88888.00 2016-02-08 03:40:04.125 039 12607.90 32.17 54631.65 88888.00 2016-02-08 03:40:04.250 039 12607.90 32.20 54631.68 88888.00 2016-02-08 03:40:04.375 039 12607.95 32.23 54631.70 88888.00 2016-02-08 03:40:04.500 039 12607.95 32.25 54631.72 88888.00 2016-02-08 03:40:04.625 039 12607.92 32.30 54631.70 88888.00 2016-02-08 03:40:04.750 039 12607.85 32.30 54631.70 88888.00 2016-02-08 03:40:04.875 039 12607.83 32.27 54631.70 88888.00 2016-02-08 03:40:05.000 039 12607.85 32.27 54631.68 88888.00 2016-02-08 03:40:05.125 039 12607.88 32.27 54631.70 88888.00 2016-02-08 03:40:05.250 039 12607.85 32.27 54631.70 88888.00 2016-02-08 03:40:05.375 039 12607.92 32.30 54631.70 88888.00 2016-02-08 03:40:05.500 039 12607.92 32.33 54631.72 88888.00 2016-02-08 03:40:05.625 039 12607.90 32.38 54631.72 88888.00 2016-02-08 03:40:05.750 039 12607.88 32.38 54631.75 88888.00 2016-02-08 03:40:05.875 039 12607.85 32.38 54631.75 88888.00 2016-02-08 03:40:06.000 039 12607.90 32.38 54631.75 88888.00 2016-02-08 03:40:06.125 039 12607.92 32.40 54631.78 88888.00 2016-02-08 03:40:06.250 039 12607.88 32.38 54631.80 88888.00 2016-02-08 03:40:06.375 039 12607.88 32.40 54631.78 88888.00 2016-02-08 03:40:06.500 039 12607.85 32.40 54631.78 88888.00 2016-02-08 03:40:06.625 039 12607.90 32.40 54631.75 88888.00 2016-02-08 03:40:06.750 039 12607.90 32.40 54631.78 88888.00 2016-02-08 03:40:06.875 039 12607.90 32.42 54631.78 88888.00 2016-02-08 03:40:07.000 039 12607.92 32.42 54631.80 88888.00 2016-02-08 03:40:07.125 039 12607.88 32.42 54631.80 88888.00 2016-02-08 03:40:07.250 039 12607.85 32.42 54631.82 88888.00 2016-02-08 03:40:07.375 039 12607.83 32.45 54631.82 88888.00 2016-02-08 03:40:07.500 039 12607.88 32.48 54631.82 88888.00 2016-02-08 03:40:07.625 039 12607.98 32.45 54631.82 88888.00 2016-02-08 03:40:07.750 039 12607.95 32.48 54631.82 88888.00 2016-02-08 03:40:07.875 039 12607.88 32.48 54631.80 88888.00 2016-02-08 03:40:08.000 039 12607.88 32.48 54631.82 88888.00 2016-02-08 03:40:08.125 039 12607.88 32.50 54631.82 88888.00 2016-02-08 03:40:08.250 039 12607.88 32.48 54631.82 88888.00 2016-02-08 03:40:08.375 039 12607.90 32.50 54631.82 88888.00 2016-02-08 03:40:08.500 039 12607.90 32.50 54631.82 88888.00 2016-02-08 03:40:08.625 039 12607.85 32.50 54631.82 88888.00 2016-02-08 03:40:08.750 039 12607.90 32.52 54631.82 88888.00 2016-02-08 03:40:08.875 039 12607.92 32.52 54631.82 88888.00 2016-02-08 03:40:09.000 039 12607.90 32.50 54631.85 88888.00 2016-02-08 03:40:09.125 039 12607.92 32.50 54631.88 88888.00 2016-02-08 03:40:09.250 039 12607.90 32.55 54631.85 88888.00 2016-02-08 03:40:09.375 039 12607.85 32.58 54631.90 88888.00 2016-02-08 03:40:09.500 039 12607.80 32.55 54631.90 88888.00 2016-02-08 03:40:09.625 039 12607.80 32.58 54631.93 88888.00 2016-02-08 03:40:09.750 039 12607.85 32.58 54631.90 88888.00 2016-02-08 03:40:09.875 039 12607.85 32.58 54631.93 88888.00 2016-02-08 03:40:10.000 039 12607.85 32.58 54631.93 88888.00 2016-02-08 03:40:10.125 039 12607.88 32.60 54631.93 88888.00 2016-02-08 03:40:10.250 039 12607.92 32.58 54631.90 88888.00 2016-02-08 03:40:10.375 039 12607.92 32.60 54631.90 88888.00 2016-02-08 03:40:10.500 039 12607.95 32.60 54631.90 88888.00 2016-02-08 03:40:10.625 039 12607.88 32.62 54631.93 88888.00 2016-02-08 03:40:10.750 039 12607.90 32.62 54631.93 88888.00 2016-02-08 03:40:10.875 039 12607.95 32.65 54631.93 88888.00 2016-02-08 03:40:11.000 039 12607.95 32.67 54631.93 88888.00 2016-02-08 03:40:11.125 039 12607.92 32.67 54631.93 88888.00 2016-02-08 03:40:11.250 039 12607.92 32.67 54631.93 88888.00 2016-02-08 03:40:11.375 039 12607.95 32.65 54631.93 88888.00 2016-02-08 03:40:11.500 039 12608.02 32.65 54631.93 88888.00 2016-02-08 03:40:11.625 039 12608.00 32.67 54631.95 88888.00 2016-02-08 03:40:11.750 039 12607.98 32.73 54631.95 88888.00 2016-02-08 03:40:11.875 039 12607.95 32.75 54632.00 88888.00 2016-02-08 03:40:12.000 039 12607.95 32.75 54631.97 88888.00 2016-02-08 03:40:12.125 039 12608.00 32.73 54631.97 88888.00 2016-02-08 03:40:12.250 039 12607.98 32.73 54631.97 88888.00 2016-02-08 03:40:12.375 039 12607.98 32.75 54632.00 88888.00 2016-02-08 03:40:12.500 039 12608.00 32.80 54632.03 88888.00 2016-02-08 03:40:12.625 039 12607.98 32.80 54632.03 88888.00 2016-02-08 03:40:12.750 039 12607.95 32.77 54632.03 88888.00 2016-02-08 03:40:12.875 039 12607.98 32.77 54632.00 88888.00 2016-02-08 03:40:13.000 039 12607.95 32.80 54632.00 88888.00 2016-02-08 03:40:13.125 039 12607.95 32.77 54632.03 88888.00 2016-02-08 03:40:13.250 039 12607.98 32.75 54632.05 88888.00 2016-02-08 03:40:13.375 039 12607.98 32.75 54632.05 88888.00 2016-02-08 03:40:13.500 039 12607.95 32.77 54632.05 88888.00 2016-02-08 03:40:13.625 039 12607.88 32.80 54632.05 88888.00 2016-02-08 03:40:13.750 039 12607.83 32.80 54632.07 88888.00 2016-02-08 03:40:13.875 039 12607.92 32.80 54632.05 88888.00 2016-02-08 03:40:14.000 039 12607.98 32.83 54632.05 88888.00 2016-02-08 03:40:14.125 039 12607.92 32.83 54632.05 88888.00 2016-02-08 03:40:14.250 039 12607.88 32.85 54632.07 88888.00 2016-02-08 03:40:14.375 039 12607.90 32.90 54632.10 88888.00 2016-02-08 03:40:14.500 039 12607.90 32.88 54632.07 88888.00 2016-02-08 03:40:14.625 039 12607.90 32.88 54632.07 88888.00 2016-02-08 03:40:14.750 039 12607.90 32.90 54632.07 88888.00 2016-02-08 03:40:14.875 039 12607.88 32.90 54632.07 88888.00 2016-02-08 03:40:15.000 039 12607.92 32.90 54632.07 88888.00 2016-02-08 03:40:15.125 039 12607.90 32.92 54632.10 88888.00 2016-02-08 03:40:15.250 039 12607.83 32.95 54632.15 88888.00 2016-02-08 03:40:15.375 039 12607.77 32.95 54632.18 88888.00 2016-02-08 03:40:15.500 039 12607.85 32.92 54632.18 88888.00 2016-02-08 03:40:15.625 039 12607.92 32.95 54632.15 88888.00 2016-02-08 03:40:15.750 039 12607.92 32.98 54632.12 88888.00 2016-02-08 03:40:15.875 039 12607.88 32.95 54632.15 88888.00 2016-02-08 03:40:16.000 039 12607.85 32.98 54632.15 88888.00 2016-02-08 03:40:16.125 039 12607.80 33.02 54632.18 88888.00 2016-02-08 03:40:16.250 039 12607.83 33.00 54632.18 88888.00 2016-02-08 03:40:16.375 039 12607.85 33.02 54632.18 88888.00 2016-02-08 03:40:16.500 039 12607.85 33.02 54632.18 88888.00 2016-02-08 03:40:16.625 039 12607.85 33.05 54632.20 88888.00 2016-02-08 03:40:16.750 039 12607.88 33.08 54632.20 88888.00 2016-02-08 03:40:16.875 039 12607.88 33.08 54632.20 88888.00 2016-02-08 03:40:17.000 039 12607.90 33.08 54632.20 88888.00 2016-02-08 03:40:17.125 039 12607.95 33.10 54632.22 88888.00 2016-02-08 03:40:17.250 039 12607.92 33.08 54632.22 88888.00 2016-02-08 03:40:17.375 039 12607.92 33.10 54632.22 88888.00 2016-02-08 03:40:17.500 039 12607.92 33.12 54632.20 88888.00 2016-02-08 03:40:17.625 039 12607.88 33.17 54632.22 88888.00 2016-02-08 03:40:17.750 039 12607.80 33.20 54632.25 88888.00 2016-02-08 03:40:17.875 039 12607.83 33.20 54632.25 88888.00 2016-02-08 03:40:18.000 039 12607.85 33.17 54632.25 88888.00 2016-02-08 03:40:18.125 039 12607.83 33.20 54632.28 88888.00 2016-02-08 03:40:18.250 039 12607.83 33.17 54632.30 88888.00 2016-02-08 03:40:18.375 039 12607.90 33.17 54632.25 88888.00 2016-02-08 03:40:18.500 039 12607.90 33.20 54632.25 88888.00 2016-02-08 03:40:18.625 039 12607.90 33.23 54632.22 88888.00 2016-02-08 03:40:18.750 039 12607.90 33.25 54632.22 88888.00 2016-02-08 03:40:18.875 039 12607.95 33.23 54632.28 88888.00 2016-02-08 03:40:19.000 039 12608.00 33.17 54632.28 88888.00 2016-02-08 03:40:19.125 039 12607.98 33.23 54632.28 88888.00 2016-02-08 03:40:19.250 039 12607.92 33.23 54632.30 88888.00 2016-02-08 03:40:19.375 039 12607.98 33.25 54632.30 88888.00 2016-02-08 03:40:19.500 039 12607.95 33.25 54632.30 88888.00 2016-02-08 03:40:19.625 039 12607.92 33.23 54632.30 88888.00 2016-02-08 03:40:19.750 039 12607.92 33.25 54632.30 88888.00 2016-02-08 03:40:19.875 039 12607.92 33.25 54632.35 88888.00 2016-02-08 03:40:20.000 039 12607.88 33.27 54632.32 88888.00 2016-02-08 03:40:20.125 039 12607.88 33.27 54632.32 88888.00 2016-02-08 03:40:20.250 039 12607.85 33.30 54632.35 88888.00 2016-02-08 03:40:20.375 039 12607.88 33.30 54632.35 88888.00 2016-02-08 03:40:20.500 039 12607.85 33.33 54632.38 88888.00 2016-02-08 03:40:20.625 039 12607.85 33.33 54632.38 88888.00 2016-02-08 03:40:20.750 039 12607.85 33.35 54632.38 88888.00 2016-02-08 03:40:20.875 039 12607.95 33.35 54632.38 88888.00 2016-02-08 03:40:21.000 039 12608.00 33.35 54632.35 88888.00 2016-02-08 03:40:21.125 039 12608.00 33.38 54632.35 88888.00 2016-02-08 03:40:21.250 039 12607.92 33.38 54632.38 88888.00 2016-02-08 03:40:21.375 039 12607.90 33.40 54632.40 88888.00 2016-02-08 03:40:21.500 039 12607.92 33.38 54632.38 88888.00 2016-02-08 03:40:21.625 039 12607.90 33.35 54632.40 88888.00 2016-02-08 03:40:21.750 039 12607.83 33.38 54632.43 88888.00 2016-02-08 03:40:21.875 039 12607.80 33.40 54632.40 88888.00 2016-02-08 03:40:22.000 039 12607.83 33.38 54632.43 88888.00 2016-02-08 03:40:22.125 039 12607.90 33.35 54632.43 88888.00 2016-02-08 03:40:22.250 039 12607.92 33.40 54632.43 88888.00 2016-02-08 03:40:22.375 039 12607.90 33.45 54632.43 88888.00 2016-02-08 03:40:22.500 039 12607.80 33.45 54632.43 88888.00 2016-02-08 03:40:22.625 039 12607.80 33.42 54632.43 88888.00 2016-02-08 03:40:22.750 039 12607.85 33.42 54632.43 88888.00 2016-02-08 03:40:22.875 039 12607.92 33.48 54632.43 88888.00 2016-02-08 03:40:23.000 039 12607.92 33.48 54632.43 88888.00 2016-02-08 03:40:23.125 039 12607.95 33.48 54632.43 88888.00 2016-02-08 03:40:23.250 039 12607.95 33.50 54632.45 88888.00 2016-02-08 03:40:23.375 039 12607.95 33.55 54632.47 88888.00 2016-02-08 03:40:23.500 039 12607.92 33.50 54632.45 88888.00 2016-02-08 03:40:23.625 039 12607.92 33.50 54632.43 88888.00 2016-02-08 03:40:23.750 039 12607.90 33.52 54632.45 88888.00 2016-02-08 03:40:23.875 039 12607.98 33.55 54632.47 88888.00 2016-02-08 03:40:24.000 039 12607.95 33.55 54632.50 88888.00 2016-02-08 03:40:24.125 039 12607.90 33.58 54632.47 88888.00 2016-02-08 03:40:24.250 039 12607.92 33.55 54632.47 88888.00 2016-02-08 03:40:24.375 039 12608.00 33.58 54632.50 88888.00 2016-02-08 03:40:24.500 039 12608.02 33.58 54632.47 88888.00 2016-02-08 03:40:24.625 039 12608.00 33.60 54632.50 88888.00 2016-02-08 03:40:24.750 039 12607.95 33.65 54632.53 88888.00 2016-02-08 03:40:24.875 039 12607.92 33.65 54632.55 88888.00 2016-02-08 03:40:25.000 039 12607.90 33.65 54632.53 88888.00 2016-02-08 03:40:25.125 039 12607.95 33.65 54632.55 88888.00 2016-02-08 03:40:25.250 039 12607.95 33.70 54632.57 88888.00 2016-02-08 03:40:25.375 039 12607.95 33.70 54632.57 88888.00 2016-02-08 03:40:25.500 039 12607.98 33.73 54632.57 88888.00 2016-02-08 03:40:25.625 039 12607.98 33.73 54632.60 88888.00 2016-02-08 03:40:25.750 039 12607.92 33.73 54632.57 88888.00 2016-02-08 03:40:25.875 039 12607.95 33.73 54632.57 88888.00 2016-02-08 03:40:26.000 039 12608.00 33.70 54632.57 88888.00 2016-02-08 03:40:26.125 039 12608.00 33.73 54632.57 88888.00 2016-02-08 03:40:26.250 039 12607.90 33.73 54632.60 88888.00 2016-02-08 03:40:26.375 039 12607.92 33.75 54632.60 88888.00 2016-02-08 03:40:26.500 039 12607.95 33.80 54632.60 88888.00 2016-02-08 03:40:26.625 039 12607.95 33.80 54632.57 88888.00 2016-02-08 03:40:26.750 039 12607.98 33.80 54632.60 88888.00 2016-02-08 03:40:26.875 039 12607.90 33.83 54632.60 88888.00 2016-02-08 03:40:27.000 039 12607.88 33.85 54632.60 88888.00 2016-02-08 03:40:27.125 039 12607.95 33.88 54632.62 88888.00 2016-02-08 03:40:27.250 039 12607.98 33.85 54632.65 88888.00 2016-02-08 03:40:27.375 039 12607.95 33.90 54632.62 88888.00 2016-02-08 03:40:27.500 039 12607.92 33.90 54632.62 88888.00 2016-02-08 03:40:27.625 039 12607.98 33.92 54632.62 88888.00 2016-02-08 03:40:27.750 039 12607.95 33.90 54632.62 88888.00 2016-02-08 03:40:27.875 039 12607.95 33.90 54632.65 88888.00 2016-02-08 03:40:28.000 039 12607.98 33.90 54632.65 88888.00 2016-02-08 03:40:28.125 039 12607.92 33.92 54632.68 88888.00 2016-02-08 03:40:28.250 039 12607.92 33.92 54632.68 88888.00 2016-02-08 03:40:28.375 039 12607.95 33.95 54632.68 88888.00 2016-02-08 03:40:28.500 039 12607.92 33.98 54632.68 88888.00 2016-02-08 03:40:28.625 039 12607.95 34.02 54632.68 88888.00 2016-02-08 03:40:28.750 039 12607.95 33.98 54632.68 88888.00 2016-02-08 03:40:28.875 039 12607.92 33.98 54632.70 88888.00 2016-02-08 03:40:29.000 039 12607.95 34.02 54632.68 88888.00 2016-02-08 03:40:29.125 039 12607.92 34.00 54632.70 88888.00 2016-02-08 03:40:29.250 039 12607.90 34.02 54632.72 88888.00 2016-02-08 03:40:29.375 039 12607.95 34.08 54632.72 88888.00 2016-02-08 03:40:29.500 039 12607.92 34.08 54632.75 88888.00 2016-02-08 03:40:29.625 039 12607.88 34.10 54632.72 88888.00 2016-02-08 03:40:29.750 039 12607.88 34.08 54632.72 88888.00 2016-02-08 03:40:29.875 039 12607.90 34.08 54632.75 88888.00 2016-02-08 03:40:30.000 039 12607.90 34.08 54632.78 88888.00 2016-02-08 03:40:30.125 039 12607.92 34.10 54632.78 88888.00 2016-02-08 03:40:30.250 039 12607.92 34.10 54632.78 88888.00 2016-02-08 03:40:30.375 039 12607.92 34.12 54632.78 88888.00 2016-02-08 03:40:30.500 039 12607.95 34.17 54632.78 88888.00 2016-02-08 03:40:30.625 039 12607.98 34.20 54632.78 88888.00 2016-02-08 03:40:30.750 039 12607.90 34.17 54632.78 88888.00 2016-02-08 03:40:30.875 039 12607.88 34.20 54632.78 88888.00 2016-02-08 03:40:31.000 039 12607.90 34.20 54632.78 88888.00 2016-02-08 03:40:31.125 039 12607.90 34.20 54632.78 88888.00 2016-02-08 03:40:31.250 039 12607.90 34.17 54632.82 88888.00 2016-02-08 03:40:31.375 039 12607.98 34.20 54632.82 88888.00 2016-02-08 03:40:31.500 039 12607.98 34.25 54632.82 88888.00 2016-02-08 03:40:31.625 039 12607.95 34.25 54632.82 88888.00 2016-02-08 03:40:31.750 039 12607.95 34.25 54632.80 88888.00 2016-02-08 03:40:31.875 039 12608.05 34.25 54632.82 88888.00 2016-02-08 03:40:32.000 039 12608.00 34.27 54632.82 88888.00 2016-02-08 03:40:32.125 039 12607.98 34.27 54632.85 88888.00 2016-02-08 03:40:32.250 039 12608.00 34.27 54632.85 88888.00 2016-02-08 03:40:32.375 039 12608.00 34.30 54632.85 88888.00 2016-02-08 03:40:32.500 039 12607.98 34.33 54632.88 88888.00 2016-02-08 03:40:32.625 039 12607.95 34.33 54632.85 88888.00 2016-02-08 03:40:32.750 039 12607.90 34.33 54632.85 88888.00 2016-02-08 03:40:32.875 039 12607.95 34.33 54632.88 88888.00 2016-02-08 03:40:33.000 039 12607.98 34.35 54632.88 88888.00 2016-02-08 03:40:33.125 039 12608.00 34.35 54632.93 88888.00 2016-02-08 03:40:33.250 039 12608.00 34.38 54632.93 88888.00 2016-02-08 03:40:33.375 039 12608.08 34.40 54632.88 88888.00 2016-02-08 03:40:33.500 039 12608.05 34.38 54632.90 88888.00 2016-02-08 03:40:33.625 039 12608.00 34.38 54632.88 88888.00 2016-02-08 03:40:33.750 039 12608.00 34.40 54632.93 88888.00 2016-02-08 03:40:33.875 039 12608.02 34.38 54632.93 88888.00 2016-02-08 03:40:34.000 039 12608.02 34.40 54632.88 88888.00 2016-02-08 03:40:34.125 039 12608.02 34.40 54632.90 88888.00 2016-02-08 03:40:34.250 039 12607.98 34.40 54632.90 88888.00 2016-02-08 03:40:34.375 039 12607.98 34.40 54632.88 88888.00 2016-02-08 03:40:34.500 039 12608.02 34.40 54632.93 88888.00 2016-02-08 03:40:34.625 039 12608.00 34.42 54632.93 88888.00 2016-02-08 03:40:34.750 039 12608.00 34.48 54632.95 88888.00 2016-02-08 03:40:34.875 039 12608.00 34.42 54632.95 88888.00 2016-02-08 03:40:35.000 039 12608.02 34.42 54632.95 88888.00 2016-02-08 03:40:35.125 039 12608.00 34.42 54632.97 88888.00 2016-02-08 03:40:35.250 039 12608.02 34.45 54633.00 88888.00 2016-02-08 03:40:35.375 039 12608.08 34.50 54632.97 88888.00 2016-02-08 03:40:35.500 039 12608.08 34.48 54632.95 88888.00 2016-02-08 03:40:35.625 039 12608.08 34.48 54632.95 88888.00 2016-02-08 03:40:35.750 039 12608.08 34.50 54632.97 88888.00 2016-02-08 03:40:35.875 039 12608.10 34.50 54633.00 88888.00 2016-02-08 03:40:36.000 039 12608.15 34.52 54632.97 88888.00 2016-02-08 03:40:36.125 039 12608.12 34.52 54632.97 88888.00 2016-02-08 03:40:36.250 039 12608.08 34.50 54633.00 88888.00 2016-02-08 03:40:36.375 039 12608.12 34.52 54632.97 88888.00 2016-02-08 03:40:36.500 039 12608.15 34.55 54633.00 88888.00 2016-02-08 03:40:36.625 039 12608.17 34.58 54632.97 88888.00 2016-02-08 03:40:36.750 039 12608.17 34.62 54632.97 88888.00 2016-02-08 03:40:36.875 039 12608.20 34.60 54632.97 88888.00 2016-02-08 03:40:37.000 039 12608.23 34.60 54633.00 88888.00 2016-02-08 03:40:37.125 039 12608.20 34.62 54633.00 88888.00 2016-02-08 03:40:37.250 039 12608.23 34.62 54633.00 88888.00 2016-02-08 03:40:37.375 039 12608.20 34.62 54633.00 88888.00 2016-02-08 03:40:37.500 039 12608.25 34.62 54633.00 88888.00 2016-02-08 03:40:37.625 039 12608.27 34.65 54633.03 88888.00 2016-02-08 03:40:37.750 039 12608.33 34.65 54633.03 88888.00 2016-02-08 03:40:37.875 039 12608.38 34.65 54633.05 88888.00 2016-02-08 03:40:38.000 039 12608.35 34.67 54633.07 88888.00 2016-02-08 03:40:38.125 039 12608.35 34.70 54633.07 88888.00 2016-02-08 03:40:38.250 039 12608.30 34.67 54633.07 88888.00 2016-02-08 03:40:38.375 039 12608.35 34.70 54633.05 88888.00 2016-02-08 03:40:38.500 039 12608.38 34.73 54633.07 88888.00 2016-02-08 03:40:38.625 039 12608.42 34.73 54633.07 88888.00 2016-02-08 03:40:38.750 039 12608.52 34.75 54633.10 88888.00 2016-02-08 03:40:38.875 039 12608.48 34.73 54633.07 88888.00 2016-02-08 03:40:39.000 039 12608.45 34.77 54633.05 88888.00 2016-02-08 03:40:39.125 039 12608.45 34.77 54633.10 88888.00 2016-02-08 03:40:39.250 039 12608.40 34.80 54633.10 88888.00 2016-02-08 03:40:39.375 039 12608.40 34.83 54633.10 88888.00 2016-02-08 03:40:39.500 039 12608.45 34.83 54633.10 88888.00 2016-02-08 03:40:39.625 039 12608.45 34.85 54633.12 88888.00 2016-02-08 03:40:39.750 039 12608.45 34.83 54633.12 88888.00 2016-02-08 03:40:39.875 039 12608.50 34.83 54633.12 88888.00 2016-02-08 03:40:40.000 039 12608.55 34.80 54633.10 88888.00 2016-02-08 03:40:40.125 039 12608.62 34.83 54633.12 88888.00 2016-02-08 03:40:40.250 039 12608.62 34.85 54633.15 88888.00 2016-02-08 03:40:40.375 039 12608.65 34.85 54633.18 88888.00 2016-02-08 03:40:40.500 039 12608.62 34.88 54633.18 88888.00 2016-02-08 03:40:40.625 039 12608.70 34.88 54633.18 88888.00 2016-02-08 03:40:40.750 039 12608.65 34.90 54633.18 88888.00 2016-02-08 03:40:40.875 039 12608.65 34.92 54633.18 88888.00 2016-02-08 03:40:41.000 039 12608.65 34.92 54633.15 88888.00 2016-02-08 03:40:41.125 039 12608.65 34.95 54633.12 88888.00 2016-02-08 03:40:41.250 039 12608.62 35.00 54633.18 88888.00 2016-02-08 03:40:41.375 039 12608.65 35.00 54633.20 88888.00 2016-02-08 03:40:41.500 039 12608.70 35.00 54633.18 88888.00 2016-02-08 03:40:41.625 039 12608.75 34.98 54633.15 88888.00 2016-02-08 03:40:41.750 039 12608.75 35.00 54633.15 88888.00 2016-02-08 03:40:41.875 039 12608.77 35.02 54633.18 88888.00 2016-02-08 03:40:42.000 039 12608.77 35.00 54633.15 88888.00 2016-02-08 03:40:42.125 039 12608.73 35.00 54633.18 88888.00 2016-02-08 03:40:42.250 039 12608.73 35.02 54633.22 88888.00 2016-02-08 03:40:42.375 039 12608.73 35.05 54633.18 88888.00 2016-02-08 03:40:42.500 039 12608.75 35.02 54633.20 88888.00 2016-02-08 03:40:42.625 039 12608.77 35.05 54633.20 88888.00 2016-02-08 03:40:42.750 039 12608.85 35.05 54633.20 88888.00 2016-02-08 03:40:42.875 039 12608.85 35.05 54633.20 88888.00 2016-02-08 03:40:43.000 039 12608.83 35.05 54633.20 88888.00 2016-02-08 03:40:43.125 039 12608.83 35.05 54633.20 88888.00 2016-02-08 03:40:43.250 039 12608.85 35.05 54633.22 88888.00 2016-02-08 03:40:43.375 039 12608.83 35.08 54633.25 88888.00 2016-02-08 03:40:43.500 039 12608.85 35.08 54633.25 88888.00 2016-02-08 03:40:43.625 039 12608.88 35.08 54633.22 88888.00 2016-02-08 03:40:43.750 039 12608.92 35.08 54633.20 88888.00 2016-02-08 03:40:43.875 039 12608.98 35.10 54633.25 88888.00 2016-02-08 03:40:44.000 039 12608.95 35.08 54633.25 88888.00 2016-02-08 03:40:44.125 039 12608.88 35.08 54633.28 88888.00 2016-02-08 03:40:44.250 039 12608.90 35.08 54633.30 88888.00 2016-02-08 03:40:44.375 039 12608.90 35.10 54633.28 88888.00 2016-02-08 03:40:44.500 039 12608.98 35.10 54633.32 88888.00 2016-02-08 03:40:44.625 039 12609.00 35.10 54633.30 88888.00 2016-02-08 03:40:44.750 039 12608.95 35.12 54633.32 88888.00 2016-02-08 03:40:44.875 039 12608.90 35.15 54633.35 88888.00 2016-02-08 03:40:45.000 039 12608.90 35.15 54633.32 88888.00 2016-02-08 03:40:45.125 039 12608.95 35.15 54633.30 88888.00 2016-02-08 03:40:45.250 039 12608.95 35.12 54633.35 88888.00 2016-02-08 03:40:45.375 039 12608.95 35.15 54633.32 88888.00 2016-02-08 03:40:45.500 039 12608.98 35.12 54633.32 88888.00 2016-02-08 03:40:45.625 039 12608.95 35.12 54633.35 88888.00 2016-02-08 03:40:45.750 039 12608.95 35.15 54633.30 88888.00 2016-02-08 03:40:45.875 039 12608.95 35.15 54633.32 88888.00 2016-02-08 03:40:46.000 039 12609.00 35.15 54633.35 88888.00 2016-02-08 03:40:46.125 039 12609.05 35.15 54633.40 88888.00 2016-02-08 03:40:46.250 039 12609.02 35.12 54633.40 88888.00 2016-02-08 03:40:46.375 039 12608.98 35.15 54633.38 88888.00 2016-02-08 03:40:46.500 039 12608.98 35.15 54633.40 88888.00 2016-02-08 03:40:46.625 039 12608.98 35.15 54633.40 88888.00 2016-02-08 03:40:46.750 039 12608.98 35.15 54633.38 88888.00 2016-02-08 03:40:46.875 039 12609.05 35.15 54633.38 88888.00 2016-02-08 03:40:47.000 039 12609.02 35.17 54633.43 88888.00 2016-02-08 03:40:47.125 039 12608.92 35.17 54633.43 88888.00 2016-02-08 03:40:47.250 039 12608.92 35.12 54633.45 88888.00 2016-02-08 03:40:47.375 039 12609.00 35.17 54633.45 88888.00 2016-02-08 03:40:47.500 039 12609.02 35.17 54633.47 88888.00 2016-02-08 03:40:47.625 039 12609.00 35.17 54633.47 88888.00 2016-02-08 03:40:47.750 039 12608.98 35.15 54633.47 88888.00 2016-02-08 03:40:47.875 039 12608.95 35.17 54633.45 88888.00 2016-02-08 03:40:48.000 039 12608.95 35.17 54633.47 88888.00 2016-02-08 03:40:48.125 039 12609.00 35.20 54633.47 88888.00 2016-02-08 03:40:48.250 039 12609.08 35.17 54633.47 88888.00 2016-02-08 03:40:48.375 039 12609.08 35.20 54633.50 88888.00 2016-02-08 03:40:48.500 039 12609.05 35.20 54633.53 88888.00 2016-02-08 03:40:48.625 039 12609.08 35.23 54633.50 88888.00 2016-02-08 03:40:48.750 039 12609.12 35.20 54633.53 88888.00 2016-02-08 03:40:48.875 039 12609.10 35.20 54633.55 88888.00 2016-02-08 03:40:49.000 039 12609.12 35.23 54633.57 88888.00 2016-02-08 03:40:49.125 039 12609.02 35.20 54633.57 88888.00 2016-02-08 03:40:49.250 039 12609.02 35.25 54633.55 88888.00 2016-02-08 03:40:49.375 039 12609.08 35.25 54633.55 88888.00 2016-02-08 03:40:49.500 039 12609.08 35.25 54633.55 88888.00 2016-02-08 03:40:49.625 039 12609.05 35.23 54633.55 88888.00 2016-02-08 03:40:49.750 039 12609.02 35.25 54633.57 88888.00 2016-02-08 03:40:49.875 039 12609.10 35.23 54633.57 88888.00 2016-02-08 03:40:50.000 039 12609.15 35.23 54633.55 88888.00 2016-02-08 03:40:50.125 039 12609.15 35.25 54633.57 88888.00 2016-02-08 03:40:50.250 039 12609.08 35.27 54633.57 88888.00 2016-02-08 03:40:50.375 039 12609.02 35.27 54633.57 88888.00 2016-02-08 03:40:50.500 039 12609.00 35.30 54633.60 88888.00 2016-02-08 03:40:50.625 039 12609.02 35.30 54633.62 88888.00 2016-02-08 03:40:50.750 039 12609.05 35.30 54633.62 88888.00 2016-02-08 03:40:50.875 039 12609.08 35.30 54633.62 88888.00 2016-02-08 03:40:51.000 039 12609.10 35.30 54633.62 88888.00 2016-02-08 03:40:51.125 039 12609.15 35.30 54633.62 88888.00 2016-02-08 03:40:51.250 039 12609.15 35.30 54633.62 88888.00 2016-02-08 03:40:51.375 039 12609.20 35.33 54633.62 88888.00 2016-02-08 03:40:51.500 039 12609.23 35.33 54633.62 88888.00 2016-02-08 03:40:51.625 039 12609.12 35.33 54633.65 88888.00 2016-02-08 03:40:51.750 039 12609.10 35.30 54633.62 88888.00 2016-02-08 03:40:51.875 039 12609.08 35.30 54633.65 88888.00 2016-02-08 03:40:52.000 039 12609.08 35.33 54633.68 88888.00 2016-02-08 03:40:52.125 039 12609.12 35.33 54633.70 88888.00 2016-02-08 03:40:52.250 039 12609.08 35.33 54633.70 88888.00 2016-02-08 03:40:52.375 039 12609.10 35.35 54633.68 88888.00 2016-02-08 03:40:52.500 039 12609.10 35.35 54633.70 88888.00 2016-02-08 03:40:52.625 039 12609.10 35.35 54633.70 88888.00 2016-02-08 03:40:52.750 039 12609.12 35.33 54633.70 88888.00 2016-02-08 03:40:52.875 039 12609.12 35.33 54633.70 88888.00 2016-02-08 03:40:53.000 039 12609.12 35.38 54633.70 88888.00 2016-02-08 03:40:53.125 039 12609.08 35.38 54633.72 88888.00 2016-02-08 03:40:53.250 039 12609.08 35.33 54633.72 88888.00 2016-02-08 03:40:53.375 039 12609.05 35.33 54633.72 88888.00 2016-02-08 03:40:53.500 039 12608.98 35.35 54633.72 88888.00 2016-02-08 03:40:53.625 039 12609.00 35.35 54633.78 88888.00 2016-02-08 03:40:53.750 039 12609.02 35.35 54633.78 88888.00 2016-02-08 03:40:53.875 039 12609.02 35.35 54633.78 88888.00 2016-02-08 03:40:54.000 039 12609.10 35.35 54633.75 88888.00 2016-02-08 03:40:54.125 039 12609.10 35.40 54633.78 88888.00 2016-02-08 03:40:54.250 039 12609.12 35.40 54633.80 88888.00 2016-02-08 03:40:54.375 039 12609.15 35.42 54633.82 88888.00 2016-02-08 03:40:54.500 039 12609.12 35.42 54633.82 88888.00 2016-02-08 03:40:54.625 039 12609.02 35.40 54633.82 88888.00 2016-02-08 03:40:54.750 039 12609.05 35.40 54633.82 88888.00 2016-02-08 03:40:54.875 039 12609.02 35.40 54633.82 88888.00 2016-02-08 03:40:55.000 039 12609.02 35.40 54633.82 88888.00 2016-02-08 03:40:55.125 039 12609.00 35.42 54633.85 88888.00 2016-02-08 03:40:55.250 039 12608.92 35.42 54633.85 88888.00 2016-02-08 03:40:55.375 039 12608.95 35.42 54633.82 88888.00 2016-02-08 03:40:55.500 039 12609.00 35.42 54633.85 88888.00 2016-02-08 03:40:55.625 039 12609.05 35.42 54633.90 88888.00 2016-02-08 03:40:55.750 039 12609.05 35.45 54633.90 88888.00 2016-02-08 03:40:55.875 039 12609.00 35.45 54633.88 88888.00 2016-02-08 03:40:56.000 039 12608.98 35.42 54633.88 88888.00 2016-02-08 03:40:56.125 039 12609.05 35.45 54633.90 88888.00 2016-02-08 03:40:56.250 039 12609.02 35.45 54633.93 88888.00 2016-02-08 03:40:56.375 039 12609.08 35.45 54633.90 88888.00 2016-02-08 03:40:56.500 039 12609.10 35.42 54633.88 88888.00 2016-02-08 03:40:56.625 039 12609.02 35.48 54633.88 88888.00 2016-02-08 03:40:56.750 039 12609.02 35.48 54633.90 88888.00 2016-02-08 03:40:56.875 039 12609.00 35.50 54633.90 88888.00 2016-02-08 03:40:57.000 039 12609.02 35.45 54633.90 88888.00 2016-02-08 03:40:57.125 039 12609.15 35.42 54633.90 88888.00 2016-02-08 03:40:57.250 039 12609.15 35.48 54633.90 88888.00 2016-02-08 03:40:57.375 039 12609.10 35.48 54633.90 88888.00 2016-02-08 03:40:57.500 039 12609.12 35.48 54633.90 88888.00 2016-02-08 03:40:57.625 039 12609.12 35.48 54633.93 88888.00 2016-02-08 03:40:57.750 039 12609.15 35.48 54633.93 88888.00 2016-02-08 03:40:57.875 039 12609.12 35.48 54633.93 88888.00 2016-02-08 03:40:58.000 039 12609.17 35.48 54633.93 88888.00 2016-02-08 03:40:58.125 039 12609.23 35.52 54633.95 88888.00 2016-02-08 03:40:58.250 039 12609.23 35.52 54633.95 88888.00 2016-02-08 03:40:58.375 039 12609.15 35.50 54633.95 88888.00 2016-02-08 03:40:58.500 039 12609.10 35.52 54633.97 88888.00 2016-02-08 03:40:58.625 039 12609.10 35.52 54634.00 88888.00 2016-02-08 03:40:58.750 039 12609.17 35.52 54634.03 88888.00 2016-02-08 03:40:58.875 039 12609.25 35.50 54634.03 88888.00 2016-02-08 03:40:59.000 039 12609.20 35.50 54633.97 88888.00 2016-02-08 03:40:59.125 039 12609.15 35.50 54634.00 88888.00 2016-02-08 03:40:59.250 039 12609.10 35.48 54634.03 88888.00 2016-02-08 03:40:59.375 039 12609.20 35.50 54634.00 88888.00 2016-02-08 03:40:59.500 039 12609.23 35.48 54634.00 88888.00 2016-02-08 03:40:59.625 039 12609.25 35.48 54634.00 88888.00 2016-02-08 03:40:59.750 039 12609.30 35.50 54634.00 88888.00 2016-02-08 03:40:59.875 039 12609.27 35.48 54634.00 88888.00 2016-02-08 03:41:00.000 039 12609.23 35.45 54634.00 88888.00 2016-02-08 03:41:00.125 039 12609.23 35.45 54634.03 88888.00 2016-02-08 03:41:00.250 039 12609.23 35.48 54634.03 88888.00 2016-02-08 03:41:00.375 039 12609.23 35.48 54634.03 88888.00 2016-02-08 03:41:00.500 039 12609.20 35.48 54634.03 88888.00 2016-02-08 03:41:00.625 039 12609.23 35.50 54634.03 88888.00 2016-02-08 03:41:00.750 039 12609.30 35.50 54634.03 88888.00 2016-02-08 03:41:00.875 039 12609.27 35.50 54634.03 88888.00 2016-02-08 03:41:01.000 039 12609.27 35.48 54634.05 88888.00 2016-02-08 03:41:01.125 039 12609.33 35.48 54634.07 88888.00 2016-02-08 03:41:01.250 039 12609.30 35.48 54634.10 88888.00 2016-02-08 03:41:01.375 039 12609.30 35.48 54634.07 88888.00 2016-02-08 03:41:01.500 039 12609.27 35.52 54634.10 88888.00 2016-02-08 03:41:01.625 039 12609.25 35.52 54634.07 88888.00 2016-02-08 03:41:01.750 039 12609.30 35.52 54634.07 88888.00 2016-02-08 03:41:01.875 039 12609.35 35.50 54634.05 88888.00 2016-02-08 03:41:02.000 039 12609.38 35.52 54634.07 88888.00 2016-02-08 03:41:02.125 039 12609.42 35.52 54634.07 88888.00 2016-02-08 03:41:02.250 039 12609.35 35.52 54634.10 88888.00 2016-02-08 03:41:02.375 039 12609.35 35.55 54634.10 88888.00 2016-02-08 03:41:02.500 039 12609.38 35.55 54634.07 88888.00 2016-02-08 03:41:02.625 039 12609.40 35.55 54634.07 88888.00 2016-02-08 03:41:02.750 039 12609.42 35.52 54634.10 88888.00 2016-02-08 03:41:02.875 039 12609.40 35.50 54634.10 88888.00 2016-02-08 03:41:03.000 039 12609.33 35.48 54634.12 88888.00 2016-02-08 03:41:03.125 039 12609.42 35.52 54634.15 88888.00 2016-02-08 03:41:03.250 039 12609.42 35.55 54634.12 88888.00 2016-02-08 03:41:03.375 039 12609.40 35.50 54634.10 88888.00 2016-02-08 03:41:03.500 039 12609.38 35.50 54634.10 88888.00 2016-02-08 03:41:03.625 039 12609.42 35.50 54634.10 88888.00 2016-02-08 03:41:03.750 039 12609.45 35.50 54634.12 88888.00 2016-02-08 03:41:03.875 039 12609.45 35.50 54634.15 88888.00 2016-02-08 03:41:04.000 039 12609.45 35.50 54634.15 88888.00 2016-02-08 03:41:04.125 039 12609.48 35.50 54634.15 88888.00 2016-02-08 03:41:04.250 039 12609.48 35.55 54634.18 88888.00 2016-02-08 03:41:04.375 039 12609.48 35.58 54634.18 88888.00 2016-02-08 03:41:04.500 039 12609.42 35.52 54634.20 88888.00 2016-02-08 03:41:04.625 039 12609.48 35.50 54634.18 88888.00 2016-02-08 03:41:04.750 039 12609.52 35.50 54634.15 88888.00 2016-02-08 03:41:04.875 039 12609.50 35.50 54634.15 88888.00 2016-02-08 03:41:05.000 039 12609.48 35.50 54634.18 88888.00 2016-02-08 03:41:05.125 039 12609.50 35.52 54634.20 88888.00 2016-02-08 03:41:05.250 039 12609.58 35.52 54634.22 88888.00 2016-02-08 03:41:05.375 039 12609.60 35.52 54634.20 88888.00 2016-02-08 03:41:05.500 039 12609.58 35.52 54634.22 88888.00 2016-02-08 03:41:05.625 039 12609.55 35.50 54634.22 88888.00 2016-02-08 03:41:05.750 039 12609.52 35.52 54634.22 88888.00 2016-02-08 03:41:05.875 039 12609.62 35.52 54634.25 88888.00 2016-02-08 03:41:06.000 039 12609.70 35.52 54634.25 88888.00 2016-02-08 03:41:06.125 039 12609.70 35.48 54634.22 88888.00 2016-02-08 03:41:06.250 039 12609.65 35.48 54634.25 88888.00 2016-02-08 03:41:06.375 039 12609.62 35.50 54634.25 88888.00 2016-02-08 03:41:06.500 039 12609.60 35.50 54634.28 88888.00 2016-02-08 03:41:06.625 039 12609.65 35.50 54634.28 88888.00 2016-02-08 03:41:06.750 039 12609.65 35.50 54634.30 88888.00 2016-02-08 03:41:06.875 039 12609.60 35.50 54634.28 88888.00 2016-02-08 03:41:07.000 039 12609.60 35.48 54634.25 88888.00 2016-02-08 03:41:07.125 039 12609.58 35.50 54634.28 88888.00 2016-02-08 03:41:07.250 039 12609.60 35.48 54634.30 88888.00 2016-02-08 03:41:07.375 039 12609.62 35.45 54634.30 88888.00 2016-02-08 03:41:07.500 039 12609.67 35.42 54634.30 88888.00 2016-02-08 03:41:07.625 039 12609.67 35.42 54634.30 88888.00 2016-02-08 03:41:07.750 039 12609.67 35.45 54634.30 88888.00 2016-02-08 03:41:07.875 039 12609.67 35.42 54634.30 88888.00 2016-02-08 03:41:08.000 039 12609.73 35.42 54634.28 88888.00 2016-02-08 03:41:08.125 039 12609.73 35.42 54634.30 88888.00 2016-02-08 03:41:08.250 039 12609.75 35.42 54634.32 88888.00 2016-02-08 03:41:08.375 039 12609.77 35.42 54634.30 88888.00 2016-02-08 03:41:08.500 039 12609.80 35.42 54634.30 88888.00 2016-02-08 03:41:08.625 039 12609.77 35.42 54634.32 88888.00 2016-02-08 03:41:08.750 039 12609.80 35.42 54634.32 88888.00 2016-02-08 03:41:08.875 039 12609.83 35.40 54634.32 88888.00 2016-02-08 03:41:09.000 039 12609.83 35.38 54634.30 88888.00 2016-02-08 03:41:09.125 039 12609.88 35.38 54634.30 88888.00 2016-02-08 03:41:09.250 039 12609.83 35.38 54634.32 88888.00 2016-02-08 03:41:09.375 039 12609.85 35.38 54634.32 88888.00 2016-02-08 03:41:09.500 039 12609.92 35.38 54634.35 88888.00 2016-02-08 03:41:09.625 039 12609.92 35.38 54634.35 88888.00 2016-02-08 03:41:09.750 039 12609.90 35.38 54634.38 88888.00 2016-02-08 03:41:09.875 039 12609.92 35.38 54634.40 88888.00 2016-02-08 03:41:10.000 039 12609.95 35.35 54634.40 88888.00 2016-02-08 03:41:10.125 039 12609.95 35.33 54634.40 88888.00 2016-02-08 03:41:10.250 039 12609.88 35.27 54634.38 88888.00 2016-02-08 03:41:10.375 039 12609.85 35.27 54634.40 88888.00 2016-02-08 03:41:10.500 039 12609.80 35.30 54634.40 88888.00 2016-02-08 03:41:10.625 039 12609.77 35.27 54634.40 88888.00 2016-02-08 03:41:10.750 039 12609.77 35.27 54634.38 88888.00 2016-02-08 03:41:10.875 039 12609.80 35.25 54634.40 88888.00 2016-02-08 03:41:11.000 039 12609.85 35.25 54634.40 88888.00 2016-02-08 03:41:11.125 039 12609.88 35.25 54634.43 88888.00 2016-02-08 03:41:11.250 039 12609.88 35.25 54634.43 88888.00 2016-02-08 03:41:11.375 039 12609.88 35.27 54634.43 88888.00 2016-02-08 03:41:11.500 039 12609.92 35.30 54634.43 88888.00 2016-02-08 03:41:11.625 039 12609.95 35.25 54634.43 88888.00 2016-02-08 03:41:11.750 039 12609.90 35.23 54634.45 88888.00 2016-02-08 03:41:11.875 039 12609.90 35.20 54634.45 88888.00 2016-02-08 03:41:12.000 039 12609.88 35.23 54634.45 88888.00 2016-02-08 03:41:12.125 039 12609.85 35.23 54634.47 88888.00 2016-02-08 03:41:12.250 039 12609.85 35.17 54634.45 88888.00 2016-02-08 03:41:12.375 039 12609.98 35.20 54634.45 88888.00 2016-02-08 03:41:12.500 039 12609.95 35.20 54634.47 88888.00 2016-02-08 03:41:12.625 039 12609.98 35.17 54634.47 88888.00 2016-02-08 03:41:12.750 039 12610.00 35.20 54634.47 88888.00 2016-02-08 03:41:12.875 039 12610.00 35.17 54634.47 88888.00 2016-02-08 03:41:13.000 039 12610.00 35.17 54634.50 88888.00 2016-02-08 03:41:13.125 039 12610.02 35.20 54634.50 88888.00 2016-02-08 03:41:13.250 039 12610.00 35.17 54634.50 88888.00 2016-02-08 03:41:13.375 039 12609.98 35.17 54634.53 88888.00 2016-02-08 03:41:13.500 039 12609.92 35.17 54634.57 88888.00 2016-02-08 03:41:13.625 039 12609.95 35.17 54634.55 88888.00 2016-02-08 03:41:13.750 039 12609.98 35.15 54634.55 88888.00 2016-02-08 03:41:13.875 039 12609.95 35.12 54634.55 88888.00 2016-02-08 03:41:14.000 039 12609.95 35.12 54634.53 88888.00 2016-02-08 03:41:14.125 039 12610.00 35.10 54634.55 88888.00 2016-02-08 03:41:14.250 039 12609.95 35.08 54634.57 88888.00 2016-02-08 03:41:14.375 039 12610.00 35.10 54634.57 88888.00 2016-02-08 03:41:14.500 039 12610.05 35.15 54634.55 88888.00 2016-02-08 03:41:14.625 039 12610.08 35.12 54634.55 88888.00 2016-02-08 03:41:14.750 039 12610.02 35.12 54634.55 88888.00 2016-02-08 03:41:14.875 039 12609.98 35.12 54634.57 88888.00 2016-02-08 03:41:15.000 039 12609.98 35.10 54634.57 88888.00 2016-02-08 03:41:15.125 039 12609.95 35.10 54634.57 88888.00 2016-02-08 03:41:15.250 039 12609.92 35.08 54634.57 88888.00 2016-02-08 03:41:15.375 039 12610.00 35.10 54634.57 88888.00 2016-02-08 03:41:15.500 039 12610.05 35.10 54634.57 88888.00 2016-02-08 03:41:15.625 039 12610.10 35.10 54634.62 88888.00 2016-02-08 03:41:15.750 039 12610.12 35.08 54634.65 88888.00 2016-02-08 03:41:15.875 039 12610.05 35.08 54634.62 88888.00 2016-02-08 03:41:16.000 039 12610.08 35.10 54634.62 88888.00 2016-02-08 03:41:16.125 039 12610.12 35.10 54634.62 88888.00 2016-02-08 03:41:16.250 039 12610.10 35.05 54634.60 88888.00 2016-02-08 03:41:16.375 039 12610.12 35.02 54634.60 88888.00 2016-02-08 03:41:16.500 039 12610.10 35.05 54634.65 88888.00 2016-02-08 03:41:16.625 039 12610.12 35.08 54634.62 88888.00 2016-02-08 03:41:16.750 039 12610.17 35.05 54634.62 88888.00 2016-02-08 03:41:16.875 039 12610.17 35.05 54634.65 88888.00 2016-02-08 03:41:17.000 039 12610.20 35.05 54634.68 88888.00 2016-02-08 03:41:17.125 039 12610.20 35.08 54634.68 88888.00 2016-02-08 03:41:17.250 039 12610.15 35.05 54634.68 88888.00 2016-02-08 03:41:17.375 039 12610.12 35.05 54634.65 88888.00 2016-02-08 03:41:17.500 039 12610.15 35.05 54634.68 88888.00 2016-02-08 03:41:17.625 039 12610.20 35.08 54634.68 88888.00 2016-02-08 03:41:17.750 039 12610.20 35.08 54634.68 88888.00 2016-02-08 03:41:17.875 039 12610.20 35.08 54634.68 88888.00 2016-02-08 03:41:18.000 039 12610.17 35.05 54634.65 88888.00 2016-02-08 03:41:18.125 039 12610.20 35.02 54634.68 88888.00 2016-02-08 03:41:18.250 039 12610.23 35.05 54634.70 88888.00 2016-02-08 03:41:18.375 039 12610.30 35.05 54634.70 88888.00 2016-02-08 03:41:18.500 039 12610.30 35.05 54634.70 88888.00 2016-02-08 03:41:18.625 039 12610.25 35.02 54634.72 88888.00 2016-02-08 03:41:18.750 039 12610.15 35.02 54634.72 88888.00 2016-02-08 03:41:18.875 039 12610.15 35.02 54634.72 88888.00 2016-02-08 03:41:19.000 039 12610.17 35.02 54634.75 88888.00 2016-02-08 03:41:19.125 039 12610.17 35.02 54634.75 88888.00 2016-02-08 03:41:19.250 039 12610.23 35.00 54634.75 88888.00 2016-02-08 03:41:19.375 039 12610.23 34.95 54634.72 88888.00 2016-02-08 03:41:19.500 039 12610.17 35.00 54634.75 88888.00 2016-02-08 03:41:19.625 039 12610.15 34.98 54634.75 88888.00 2016-02-08 03:41:19.750 039 12610.10 34.95 54634.75 88888.00 2016-02-08 03:41:19.875 039 12610.08 34.92 54634.75 88888.00 2016-02-08 03:41:20.000 039 12610.20 34.95 54634.72 88888.00 2016-02-08 03:41:20.125 039 12610.27 34.95 54634.75 88888.00 2016-02-08 03:41:20.250 039 12610.23 34.90 54634.75 88888.00 2016-02-08 03:41:20.375 039 12610.25 34.90 54634.75 88888.00 2016-02-08 03:41:20.500 039 12610.27 34.95 54634.80 88888.00 2016-02-08 03:41:20.625 039 12610.27 34.92 54634.78 88888.00 2016-02-08 03:41:20.750 039 12610.25 34.92 54634.80 88888.00 2016-02-08 03:41:20.875 039 12610.27 34.90 54634.82 88888.00 2016-02-08 03:41:21.000 039 12610.30 34.90 54634.82 88888.00 2016-02-08 03:41:21.125 039 12610.38 34.92 54634.82 88888.00 2016-02-08 03:41:21.250 039 12610.35 34.92 54634.80 88888.00 2016-02-08 03:41:21.375 039 12610.30 34.88 54634.78 88888.00 2016-02-08 03:41:21.500 039 12610.27 34.88 54634.80 88888.00 2016-02-08 03:41:21.625 039 12610.23 34.88 54634.80 88888.00 2016-02-08 03:41:21.750 039 12610.25 34.83 54634.82 88888.00 2016-02-08 03:41:21.875 039 12610.25 34.83 54634.80 88888.00 2016-02-08 03:41:22.000 039 12610.25 34.83 54634.80 88888.00 2016-02-08 03:41:22.125 039 12610.25 34.83 54634.82 88888.00 2016-02-08 03:41:22.250 039 12610.20 34.83 54634.85 88888.00 2016-02-08 03:41:22.375 039 12610.17 34.83 54634.80 88888.00 2016-02-08 03:41:22.500 039 12610.23 34.77 54634.80 88888.00 2016-02-08 03:41:22.625 039 12610.27 34.77 54634.85 88888.00 2016-02-08 03:41:22.750 039 12610.25 34.77 54634.88 88888.00 2016-02-08 03:41:22.875 039 12610.27 34.77 54634.85 88888.00 2016-02-08 03:41:23.000 039 12610.33 34.75 54634.85 88888.00 2016-02-08 03:41:23.125 039 12610.35 34.77 54634.85 88888.00 2016-02-08 03:41:23.250 039 12610.33 34.75 54634.85 88888.00 2016-02-08 03:41:23.375 039 12610.33 34.75 54634.88 88888.00 2016-02-08 03:41:23.500 039 12610.33 34.75 54634.88 88888.00 2016-02-08 03:41:23.625 039 12610.30 34.75 54634.88 88888.00 2016-02-08 03:41:23.750 039 12610.33 34.75 54634.90 88888.00 2016-02-08 03:41:23.875 039 12610.33 34.73 54634.88 88888.00 2016-02-08 03:41:24.000 039 12610.38 34.73 54634.85 88888.00 2016-02-08 03:41:24.125 039 12610.40 34.73 54634.88 88888.00 2016-02-08 03:41:24.250 039 12610.38 34.70 54634.90 88888.00 2016-02-08 03:41:24.375 039 12610.35 34.67 54634.90 88888.00 2016-02-08 03:41:24.500 039 12610.35 34.67 54634.93 88888.00 2016-02-08 03:41:24.625 039 12610.35 34.67 54634.90 88888.00 2016-02-08 03:41:24.750 039 12610.38 34.67 54634.90 88888.00 2016-02-08 03:41:24.875 039 12610.38 34.67 54634.93 88888.00 2016-02-08 03:41:25.000 039 12610.30 34.65 54634.88 88888.00 2016-02-08 03:41:25.125 039 12610.33 34.65 54634.88 88888.00 2016-02-08 03:41:25.250 039 12610.38 34.62 54634.88 88888.00 2016-02-08 03:41:25.375 039 12610.35 34.62 54634.90 88888.00 2016-02-08 03:41:25.500 039 12610.38 34.62 54634.93 88888.00 2016-02-08 03:41:25.625 039 12610.38 34.62 54634.93 88888.00 2016-02-08 03:41:25.750 039 12610.38 34.65 54634.90 88888.00 2016-02-08 03:41:25.875 039 12610.35 34.62 54634.93 88888.00 2016-02-08 03:41:26.000 039 12610.38 34.58 54634.93 88888.00 2016-02-08 03:41:26.125 039 12610.35 34.58 54634.95 88888.00 2016-02-08 03:41:26.250 039 12610.30 34.55 54634.95 88888.00 2016-02-08 03:41:26.375 039 12610.38 34.52 54634.95 88888.00 2016-02-08 03:41:26.500 039 12610.38 34.52 54634.95 88888.00 2016-02-08 03:41:26.625 039 12610.33 34.52 54634.95 88888.00 2016-02-08 03:41:26.750 039 12610.38 34.52 54634.93 88888.00 2016-02-08 03:41:26.875 039 12610.40 34.55 54634.93 88888.00 2016-02-08 03:41:27.000 039 12610.40 34.52 54634.90 88888.00 2016-02-08 03:41:27.125 039 12610.42 34.52 54634.95 88888.00 2016-02-08 03:41:27.250 039 12610.45 34.52 54634.97 88888.00 2016-02-08 03:41:27.375 039 12610.45 34.52 54634.95 88888.00 2016-02-08 03:41:27.500 039 12610.45 34.52 54634.93 88888.00 2016-02-08 03:41:27.625 039 12610.40 34.50 54634.93 88888.00 2016-02-08 03:41:27.750 039 12610.42 34.48 54634.93 88888.00 2016-02-08 03:41:27.875 039 12610.48 34.48 54634.93 88888.00 2016-02-08 03:41:28.000 039 12610.50 34.48 54634.95 88888.00 2016-02-08 03:41:28.125 039 12610.50 34.48 54634.97 88888.00 2016-02-08 03:41:28.250 039 12610.45 34.48 54635.00 88888.00 2016-02-08 03:41:28.375 039 12610.42 34.45 54635.00 88888.00 2016-02-08 03:41:28.500 039 12610.48 34.45 54634.97 88888.00 2016-02-08 03:41:28.625 039 12610.55 34.48 54634.95 88888.00 2016-02-08 03:41:28.750 039 12610.60 34.48 54634.97 88888.00 2016-02-08 03:41:28.875 039 12610.65 34.48 54635.00 88888.00 2016-02-08 03:41:29.000 039 12610.65 34.48 54634.97 88888.00 2016-02-08 03:41:29.125 039 12610.62 34.45 54634.95 88888.00 2016-02-08 03:41:29.250 039 12610.62 34.45 54634.95 88888.00 2016-02-08 03:41:29.375 039 12610.62 34.45 54634.97 88888.00 2016-02-08 03:41:29.500 039 12610.62 34.45 54635.00 88888.00 2016-02-08 03:41:29.625 039 12610.70 34.42 54634.97 88888.00 2016-02-08 03:41:29.750 039 12610.73 34.40 54635.03 88888.00 2016-02-08 03:41:29.875 039 12610.67 34.42 54635.00 88888.00 2016-02-08 03:41:30.000 039 12610.62 34.40 54635.00 88888.00 2016-02-08 03:41:30.125 039 12610.70 34.38 54635.00 88888.00 2016-02-08 03:41:30.250 039 12610.75 34.40 54635.00 88888.00 2016-02-08 03:41:30.375 039 12610.77 34.42 54635.00 88888.00 2016-02-08 03:41:30.500 039 12610.77 34.42 54635.00 88888.00 2016-02-08 03:41:30.625 039 12610.80 34.40 54635.00 88888.00 2016-02-08 03:41:30.750 039 12610.75 34.40 54635.00 88888.00 2016-02-08 03:41:30.875 039 12610.75 34.38 54634.97 88888.00 2016-02-08 03:41:31.000 039 12610.75 34.38 54635.00 88888.00 2016-02-08 03:41:31.125 039 12610.75 34.35 54635.03 88888.00 2016-02-08 03:41:31.250 039 12610.75 34.33 54635.05 88888.00 2016-02-08 03:41:31.375 039 12610.77 34.33 54635.03 88888.00 2016-02-08 03:41:31.500 039 12610.73 34.33 54635.03 88888.00 2016-02-08 03:41:31.625 039 12610.70 34.35 54635.03 88888.00 2016-02-08 03:41:31.750 039 12610.73 34.35 54635.05 88888.00 2016-02-08 03:41:31.875 039 12610.77 34.35 54635.05 88888.00 2016-02-08 03:41:32.000 039 12610.85 34.35 54635.05 88888.00 2016-02-08 03:41:32.125 039 12610.85 34.38 54635.05 88888.00 2016-02-08 03:41:32.250 039 12610.83 34.35 54635.07 88888.00 2016-02-08 03:41:32.375 039 12610.85 34.35 54635.07 88888.00 2016-02-08 03:41:32.500 039 12610.85 34.35 54635.07 88888.00 2016-02-08 03:41:32.625 039 12610.88 34.33 54635.05 88888.00 2016-02-08 03:41:32.750 039 12610.92 34.33 54635.05 88888.00 2016-02-08 03:41:32.875 039 12610.95 34.35 54635.05 88888.00 2016-02-08 03:41:33.000 039 12610.95 34.35 54635.05 88888.00 2016-02-08 03:41:33.125 039 12610.95 34.33 54635.07 88888.00 2016-02-08 03:41:33.250 039 12610.98 34.30 54635.07 88888.00 2016-02-08 03:41:33.375 039 12611.00 34.30 54635.05 88888.00 2016-02-08 03:41:33.500 039 12611.00 34.30 54635.07 88888.00 2016-02-08 03:41:33.625 039 12611.00 34.30 54635.07 88888.00 2016-02-08 03:41:33.750 039 12611.00 34.33 54635.07 88888.00 2016-02-08 03:41:33.875 039 12611.00 34.27 54635.07 88888.00 2016-02-08 03:41:34.000 039 12611.02 34.27 54635.07 88888.00 2016-02-08 03:41:34.125 039 12611.02 34.25 54635.07 88888.00 2016-02-08 03:41:34.250 039 12611.05 34.27 54635.07 88888.00 2016-02-08 03:41:34.375 039 12611.10 34.27 54635.07 88888.00 2016-02-08 03:41:34.500 039 12611.10 34.23 54635.05 88888.00 2016-02-08 03:41:34.625 039 12611.08 34.25 54635.07 88888.00 2016-02-08 03:41:34.750 039 12611.02 34.25 54635.07 88888.00 2016-02-08 03:41:34.875 039 12611.05 34.25 54635.10 88888.00 2016-02-08 03:41:35.000 039 12611.12 34.23 54635.05 88888.00 2016-02-08 03:41:35.125 039 12611.17 34.20 54635.05 88888.00 2016-02-08 03:41:35.250 039 12611.17 34.17 54635.05 88888.00 2016-02-08 03:41:35.375 039 12611.15 34.17 54635.05 88888.00 2016-02-08 03:41:35.500 039 12611.12 34.23 54635.05 88888.00 2016-02-08 03:41:35.625 039 12611.23 34.23 54635.05 88888.00 2016-02-08 03:41:35.750 039 12611.23 34.23 54635.05 88888.00 2016-02-08 03:41:35.875 039 12611.23 34.23 54635.05 88888.00 2016-02-08 03:41:36.000 039 12611.27 34.23 54635.05 88888.00 2016-02-08 03:41:36.125 039 12611.27 34.20 54635.05 88888.00 2016-02-08 03:41:36.250 039 12611.33 34.15 54635.07 88888.00 2016-02-08 03:41:36.375 039 12611.30 34.17 54635.05 88888.00 2016-02-08 03:41:36.500 039 12611.30 34.20 54635.07 88888.00 2016-02-08 03:41:36.625 039 12611.35 34.20 54635.07 88888.00 2016-02-08 03:41:36.750 039 12611.38 34.23 54635.07 88888.00 2016-02-08 03:41:36.875 039 12611.33 34.20 54635.05 88888.00 2016-02-08 03:41:37.000 039 12611.35 34.20 54635.05 88888.00 2016-02-08 03:41:37.125 039 12611.40 34.17 54635.07 88888.00 2016-02-08 03:41:37.250 039 12611.45 34.17 54635.10 88888.00 2016-02-08 03:41:37.375 039 12611.52 34.20 54635.10 88888.00 2016-02-08 03:41:37.500 039 12611.52 34.17 54635.07 88888.00 2016-02-08 03:41:37.625 039 12611.50 34.15 54635.07 88888.00 2016-02-08 03:41:37.750 039 12611.52 34.20 54635.10 88888.00 2016-02-08 03:41:37.875 039 12611.60 34.20 54635.12 88888.00 2016-02-08 03:41:38.000 039 12611.60 34.23 54635.12 88888.00 2016-02-08 03:41:38.125 039 12611.65 34.23 54635.12 88888.00 2016-02-08 03:41:38.250 039 12611.70 34.20 54635.12 88888.00 2016-02-08 03:41:38.375 039 12611.75 34.23 54635.12 88888.00 2016-02-08 03:41:38.500 039 12611.73 34.17 54635.12 88888.00 2016-02-08 03:41:38.625 039 12611.70 34.17 54635.15 88888.00 2016-02-08 03:41:38.750 039 12611.67 34.17 54635.15 88888.00 2016-02-08 03:41:38.875 039 12611.67 34.17 54635.15 88888.00 2016-02-08 03:41:39.000 039 12611.70 34.17 54635.12 88888.00 2016-02-08 03:41:39.125 039 12611.70 34.17 54635.15 88888.00 2016-02-08 03:41:39.250 039 12611.65 34.17 54635.12 88888.00 2016-02-08 03:41:39.375 039 12611.73 34.17 54635.10 88888.00 2016-02-08 03:41:39.500 039 12611.77 34.20 54635.12 88888.00 2016-02-08 03:41:39.625 039 12611.70 34.23 54635.12 88888.00 2016-02-08 03:41:39.750 039 12611.75 34.23 54635.15 88888.00 2016-02-08 03:41:39.875 039 12611.73 34.20 54635.15 88888.00 2016-02-08 03:41:40.000 039 12611.75 34.20 54635.12 88888.00 2016-02-08 03:41:40.125 039 12611.80 34.23 54635.12 88888.00 2016-02-08 03:41:40.250 039 12611.83 34.20 54635.12 88888.00 2016-02-08 03:41:40.375 039 12611.85 34.20 54635.07 88888.00 2016-02-08 03:41:40.500 039 12611.90 34.17 54635.15 88888.00 2016-02-08 03:41:40.625 039 12611.92 34.20 54635.12 88888.00 2016-02-08 03:41:40.750 039 12611.83 34.20 54635.15 88888.00 2016-02-08 03:41:40.875 039 12611.88 34.23 54635.18 88888.00 2016-02-08 03:41:41.000 039 12611.92 34.20 54635.18 88888.00 2016-02-08 03:41:41.125 039 12611.92 34.20 54635.18 88888.00 2016-02-08 03:41:41.250 039 12611.92 34.23 54635.18 88888.00 2016-02-08 03:41:41.375 039 12611.95 34.23 54635.18 88888.00 2016-02-08 03:41:41.500 039 12611.95 34.23 54635.20 88888.00 2016-02-08 03:41:41.625 039 12611.95 34.23 54635.18 88888.00 2016-02-08 03:41:41.750 039 12612.05 34.23 54635.18 88888.00 2016-02-08 03:41:41.875 039 12612.05 34.23 54635.20 88888.00 2016-02-08 03:41:42.000 039 12612.02 34.23 54635.15 88888.00 2016-02-08 03:41:42.125 039 12612.00 34.25 54635.18 88888.00 2016-02-08 03:41:42.250 039 12611.98 34.20 54635.15 88888.00 2016-02-08 03:41:42.375 039 12612.02 34.23 54635.15 88888.00 2016-02-08 03:41:42.500 039 12612.05 34.23 54635.15 88888.00 2016-02-08 03:41:42.625 039 12612.00 34.25 54635.15 88888.00 2016-02-08 03:41:42.750 039 12612.02 34.23 54635.20 88888.00 2016-02-08 03:41:42.875 039 12612.02 34.23 54635.20 88888.00 2016-02-08 03:41:43.000 039 12612.08 34.20 54635.18 88888.00 2016-02-08 03:41:43.125 039 12612.08 34.20 54635.18 88888.00 2016-02-08 03:41:43.250 039 12612.08 34.20 54635.18 88888.00 2016-02-08 03:41:43.375 039 12612.08 34.25 54635.20 88888.00 2016-02-08 03:41:43.500 039 12612.08 34.23 54635.22 88888.00 2016-02-08 03:41:43.625 039 12612.12 34.23 54635.20 88888.00 2016-02-08 03:41:43.750 039 12612.17 34.25 54635.20 88888.00 2016-02-08 03:41:43.875 039 12612.20 34.23 54635.22 88888.00 2016-02-08 03:41:44.000 039 12612.20 34.25 54635.22 88888.00 2016-02-08 03:41:44.125 039 12612.20 34.25 54635.20 88888.00 2016-02-08 03:41:44.250 039 12612.27 34.23 54635.20 88888.00 2016-02-08 03:41:44.375 039 12612.38 34.25 54635.20 88888.00 2016-02-08 03:41:44.500 039 12612.42 34.25 54635.20 88888.00 2016-02-08 03:41:44.625 039 12612.40 34.25 54635.20 88888.00 2016-02-08 03:41:44.750 039 12612.40 34.25 54635.18 88888.00 2016-02-08 03:41:44.875 039 12612.38 34.25 54635.20 88888.00 2016-02-08 03:41:45.000 039 12612.35 34.25 54635.20 88888.00 2016-02-08 03:41:45.125 039 12612.48 34.25 54635.22 88888.00 2016-02-08 03:41:45.250 039 12612.55 34.27 54635.25 88888.00 2016-02-08 03:41:45.375 039 12612.58 34.30 54635.25 88888.00 2016-02-08 03:41:45.500 039 12612.50 34.30 54635.25 88888.00 2016-02-08 03:41:45.625 039 12612.48 34.27 54635.25 88888.00 2016-02-08 03:41:45.750 039 12612.45 34.25 54635.22 88888.00 2016-02-08 03:41:45.875 039 12612.45 34.25 54635.25 88888.00 2016-02-08 03:41:46.000 039 12612.45 34.25 54635.25 88888.00 2016-02-08 03:41:46.125 039 12612.45 34.25 54635.28 88888.00 2016-02-08 03:41:46.250 039 12612.52 34.25 54635.25 88888.00 2016-02-08 03:41:46.375 039 12612.52 34.25 54635.22 88888.00 2016-02-08 03:41:46.500 039 12612.55 34.25 54635.25 88888.00 2016-02-08 03:41:46.625 039 12612.58 34.25 54635.28 88888.00 2016-02-08 03:41:46.750 039 12612.58 34.25 54635.28 88888.00 2016-02-08 03:41:46.875 039 12612.60 34.27 54635.28 88888.00 2016-02-08 03:41:47.000 039 12612.65 34.30 54635.28 88888.00 2016-02-08 03:41:47.125 039 12612.67 34.30 54635.28 88888.00 2016-02-08 03:41:47.250 039 12612.65 34.27 54635.30 88888.00 2016-02-08 03:41:47.375 039 12612.60 34.27 54635.30 88888.00 2016-02-08 03:41:47.500 039 12612.62 34.30 54635.28 88888.00 2016-02-08 03:41:47.625 039 12612.65 34.27 54635.28 88888.00 2016-02-08 03:41:47.750 039 12612.62 34.25 54635.30 88888.00 2016-02-08 03:41:47.875 039 12612.67 34.27 54635.28 88888.00 2016-02-08 03:41:48.000 039 12612.77 34.27 54635.30 88888.00 2016-02-08 03:41:48.125 039 12612.77 34.30 54635.30 88888.00 2016-02-08 03:41:48.250 039 12612.77 34.27 54635.28 88888.00 2016-02-08 03:41:48.375 039 12612.75 34.27 54635.28 88888.00 2016-02-08 03:41:48.500 039 12612.67 34.27 54635.30 88888.00 2016-02-08 03:41:48.625 039 12612.73 34.30 54635.28 88888.00 2016-02-08 03:41:48.750 039 12612.83 34.30 54635.28 88888.00 2016-02-08 03:41:48.875 039 12612.90 34.27 54635.28 88888.00 2016-02-08 03:41:49.000 039 12612.92 34.27 54635.28 88888.00 2016-02-08 03:41:49.125 039 12612.90 34.27 54635.30 88888.00 2016-02-08 03:41:49.250 039 12612.90 34.25 54635.32 88888.00 2016-02-08 03:41:49.375 039 12612.90 34.25 54635.35 88888.00 2016-02-08 03:41:49.500 039 12612.85 34.25 54635.32 88888.00 2016-02-08 03:41:49.625 039 12612.88 34.25 54635.30 88888.00 2016-02-08 03:41:49.750 039 12612.88 34.25 54635.32 88888.00 2016-02-08 03:41:49.875 039 12612.85 34.27 54635.35 88888.00 2016-02-08 03:41:50.000 039 12612.90 34.27 54635.32 88888.00 2016-02-08 03:41:50.125 039 12612.92 34.27 54635.35 88888.00 2016-02-08 03:41:50.250 039 12612.95 34.25 54635.38 88888.00 2016-02-08 03:41:50.375 039 12612.92 34.27 54635.38 88888.00 2016-02-08 03:41:50.500 039 12612.92 34.30 54635.35 88888.00 2016-02-08 03:41:50.625 039 12612.90 34.27 54635.38 88888.00 2016-02-08 03:41:50.750 039 12612.90 34.27 54635.35 88888.00 2016-02-08 03:41:50.875 039 12612.95 34.27 54635.38 88888.00 2016-02-08 03:41:51.000 039 12612.92 34.27 54635.38 88888.00 2016-02-08 03:41:51.125 039 12612.90 34.25 54635.40 88888.00 2016-02-08 03:41:51.250 039 12612.90 34.23 54635.40 88888.00 2016-02-08 03:41:51.375 039 12612.98 34.25 54635.43 88888.00 2016-02-08 03:41:51.500 039 12613.02 34.27 54635.43 88888.00 2016-02-08 03:41:51.625 039 12613.05 34.30 54635.45 88888.00 2016-02-08 03:41:51.750 039 12613.08 34.30 54635.47 88888.00 2016-02-08 03:41:51.875 039 12613.10 34.30 54635.45 88888.00 2016-02-08 03:41:52.000 039 12613.08 34.27 54635.45 88888.00 2016-02-08 03:41:52.125 039 12612.95 34.25 54635.47 88888.00 2016-02-08 03:41:52.250 039 12612.90 34.27 54635.50 88888.00 2016-02-08 03:41:52.375 039 12612.92 34.27 54635.47 88888.00 2016-02-08 03:41:52.500 039 12613.05 34.25 54635.47 88888.00 2016-02-08 03:41:52.625 039 12613.17 34.27 54635.47 88888.00 2016-02-08 03:41:52.750 039 12613.17 34.27 54635.47 88888.00 2016-02-08 03:41:52.875 039 12613.15 34.27 54635.47 88888.00 2016-02-08 03:41:53.000 039 12613.15 34.27 54635.50 88888.00 2016-02-08 03:41:53.125 039 12613.17 34.25 54635.50 88888.00 2016-02-08 03:41:53.250 039 12613.08 34.25 54635.53 88888.00 2016-02-08 03:41:53.375 039 12613.17 34.30 54635.50 88888.00 2016-02-08 03:41:53.500 039 12613.25 34.30 54635.47 88888.00 2016-02-08 03:41:53.625 039 12613.25 34.30 54635.47 88888.00 2016-02-08 03:41:53.750 039 12613.23 34.30 54635.47 88888.00 2016-02-08 03:41:53.875 039 12613.25 34.27 54635.47 88888.00 2016-02-08 03:41:54.000 039 12613.27 34.30 54635.50 88888.00 2016-02-08 03:41:54.125 039 12613.27 34.33 54635.50 88888.00 2016-02-08 03:41:54.250 039 12613.25 34.35 54635.53 88888.00 2016-02-08 03:41:54.375 039 12613.30 34.35 54635.50 88888.00 2016-02-08 03:41:54.500 039 12613.33 34.33 54635.50 88888.00 2016-02-08 03:41:54.625 039 12613.27 34.33 54635.50 88888.00 2016-02-08 03:41:54.750 039 12613.25 34.33 54635.53 88888.00 2016-02-08 03:41:54.875 039 12613.27 34.35 54635.53 88888.00 2016-02-08 03:41:55.000 039 12613.27 34.38 54635.50 88888.00 2016-02-08 03:41:55.125 039 12613.30 34.33 54635.50 88888.00 2016-02-08 03:41:55.250 039 12613.33 34.30 54635.53 88888.00 2016-02-08 03:41:55.375 039 12613.35 34.35 54635.53 88888.00 2016-02-08 03:41:55.500 039 12613.38 34.35 54635.55 88888.00 2016-02-08 03:41:55.625 039 12613.38 34.40 54635.55 88888.00 2016-02-08 03:41:55.750 039 12613.38 34.38 54635.57 88888.00 2016-02-08 03:41:55.875 039 12613.35 34.38 54635.57 88888.00 2016-02-08 03:41:56.000 039 12613.38 34.40 54635.55 88888.00 2016-02-08 03:41:56.125 039 12613.42 34.40 54635.55 88888.00 2016-02-08 03:41:56.250 039 12613.40 34.40 54635.60 88888.00 2016-02-08 03:41:56.375 039 12613.35 34.42 54635.60 88888.00 2016-02-08 03:41:56.500 039 12613.33 34.40 54635.62 88888.00 2016-02-08 03:41:56.625 039 12613.33 34.40 54635.62 88888.00 2016-02-08 03:41:56.750 039 12613.35 34.40 54635.60 88888.00 2016-02-08 03:41:56.875 039 12613.40 34.40 54635.65 88888.00 2016-02-08 03:41:57.000 039 12613.40 34.40 54635.65 88888.00 2016-02-08 03:41:57.125 039 12613.38 34.42 54635.60 88888.00 2016-02-08 03:41:57.250 039 12613.33 34.42 54635.60 88888.00 2016-02-08 03:41:57.375 039 12613.33 34.42 54635.57 88888.00 2016-02-08 03:41:57.500 039 12613.33 34.42 54635.60 88888.00 2016-02-08 03:41:57.625 039 12613.30 34.42 54635.60 88888.00 2016-02-08 03:41:57.750 039 12613.25 34.42 54635.62 88888.00 2016-02-08 03:41:57.875 039 12613.27 34.45 54635.62 88888.00 2016-02-08 03:41:58.000 039 12613.35 34.45 54635.65 88888.00 2016-02-08 03:41:58.125 039 12613.38 34.42 54635.68 88888.00 2016-02-08 03:41:58.250 039 12613.40 34.42 54635.65 88888.00 2016-02-08 03:41:58.375 039 12613.48 34.45 54635.70 88888.00 2016-02-08 03:41:58.500 039 12613.50 34.48 54635.65 88888.00 2016-02-08 03:41:58.625 039 12613.50 34.48 54635.68 88888.00 2016-02-08 03:41:58.750 039 12613.50 34.45 54635.68 88888.00 2016-02-08 03:41:58.875 039 12613.55 34.48 54635.65 88888.00 2016-02-08 03:41:59.000 039 12613.52 34.50 54635.65 88888.00 2016-02-08 03:41:59.125 039 12613.48 34.50 54635.68 88888.00 2016-02-08 03:41:59.250 039 12613.48 34.48 54635.68 88888.00 2016-02-08 03:41:59.375 039 12613.48 34.45 54635.68 88888.00 2016-02-08 03:41:59.500 039 12613.48 34.48 54635.72 88888.00 2016-02-08 03:41:59.625 039 12613.52 34.52 54635.72 88888.00 2016-02-08 03:41:59.750 039 12613.55 34.48 54635.72 88888.00 2016-02-08 03:41:59.875 039 12613.52 34.50 54635.72 88888.00 2016-02-08 03:42:00.000 039 12613.48 34.48 54635.72 88888.00 2016-02-08 03:42:00.125 039 12613.52 34.48 54635.72 88888.00 2016-02-08 03:42:00.250 039 12613.58 34.45 54635.72 88888.00 2016-02-08 03:42:00.375 039 12613.60 34.45 54635.70 88888.00 2016-02-08 03:42:00.500 039 12613.58 34.45 54635.72 88888.00 2016-02-08 03:42:00.625 039 12613.55 34.50 54635.72 88888.00 2016-02-08 03:42:00.750 039 12613.55 34.50 54635.68 88888.00 2016-02-08 03:42:00.875 039 12613.52 34.50 54635.72 88888.00 2016-02-08 03:42:01.000 039 12613.52 34.50 54635.75 88888.00 2016-02-08 03:42:01.125 039 12613.58 34.52 54635.75 88888.00 2016-02-08 03:42:01.250 039 12613.62 34.48 54635.78 88888.00 2016-02-08 03:42:01.375 039 12613.62 34.50 54635.78 88888.00 2016-02-08 03:42:01.500 039 12613.58 34.50 54635.80 88888.00 2016-02-08 03:42:01.625 039 12613.55 34.48 54635.78 88888.00 2016-02-08 03:42:01.750 039 12613.55 34.48 54635.78 88888.00 2016-02-08 03:42:01.875 039 12613.52 34.50 54635.78 88888.00 2016-02-08 03:42:02.000 039 12613.48 34.55 54635.75 88888.00 2016-02-08 03:42:02.125 039 12613.55 34.52 54635.78 88888.00 2016-02-08 03:42:02.250 039 12613.50 34.52 54635.78 88888.00 2016-02-08 03:42:02.375 039 12613.52 34.58 54635.78 88888.00 2016-02-08 03:42:02.500 039 12613.52 34.58 54635.72 88888.00 2016-02-08 03:42:02.625 039 12613.52 34.52 54635.72 88888.00 2016-02-08 03:42:02.750 039 12613.55 34.52 54635.75 88888.00 2016-02-08 03:42:02.875 039 12613.60 34.55 54635.78 88888.00 2016-02-08 03:42:03.000 039 12613.60 34.55 54635.78 88888.00 2016-02-08 03:42:03.125 039 12613.58 34.52 54635.82 88888.00 2016-02-08 03:42:03.250 039 12613.52 34.55 54635.80 88888.00 2016-02-08 03:42:03.375 039 12613.62 34.58 54635.80 88888.00 2016-02-08 03:42:03.500 039 12613.67 34.58 54635.80 88888.00 2016-02-08 03:42:03.625 039 12613.67 34.60 54635.80 88888.00 2016-02-08 03:42:03.750 039 12613.70 34.60 54635.80 88888.00 2016-02-08 03:42:03.875 039 12613.73 34.58 54635.80 88888.00 2016-02-08 03:42:04.000 039 12613.73 34.60 54635.80 88888.00 2016-02-08 03:42:04.125 039 12613.75 34.62 54635.85 88888.00 2016-02-08 03:42:04.250 039 12613.73 34.62 54635.82 88888.00 2016-02-08 03:42:04.375 039 12613.75 34.65 54635.80 88888.00 2016-02-08 03:42:04.500 039 12613.75 34.65 54635.82 88888.00 2016-02-08 03:42:04.625 039 12613.75 34.65 54635.85 88888.00 2016-02-08 03:42:04.750 039 12613.77 34.65 54635.85 88888.00 2016-02-08 03:42:04.875 039 12613.83 34.65 54635.88 88888.00 2016-02-08 03:42:05.000 039 12613.85 34.67 54635.88 88888.00 2016-02-08 03:42:05.125 039 12613.90 34.67 54635.90 88888.00 2016-02-08 03:42:05.250 039 12613.88 34.70 54635.93 88888.00 2016-02-08 03:42:05.375 039 12613.88 34.73 54635.93 88888.00 2016-02-08 03:42:05.500 039 12613.92 34.75 54635.93 88888.00 2016-02-08 03:42:05.625 039 12613.90 34.73 54635.93 88888.00 2016-02-08 03:42:05.750 039 12613.92 34.70 54635.93 88888.00 2016-02-08 03:42:05.875 039 12613.95 34.73 54635.95 88888.00 2016-02-08 03:42:06.000 039 12614.00 34.75 54635.95 88888.00 2016-02-08 03:42:06.125 039 12614.02 34.77 54635.95 88888.00 2016-02-08 03:42:06.250 039 12614.02 34.73 54635.95 88888.00 2016-02-08 03:42:06.375 039 12614.02 34.75 54635.95 88888.00 2016-02-08 03:42:06.500 039 12613.98 34.75 54635.97 88888.00 2016-02-08 03:42:06.625 039 12613.95 34.77 54635.95 88888.00 2016-02-08 03:42:06.750 039 12613.95 34.77 54635.97 88888.00 2016-02-08 03:42:06.875 039 12613.92 34.80 54635.97 88888.00 2016-02-08 03:42:07.000 039 12614.00 34.80 54635.95 88888.00 2016-02-08 03:42:07.125 039 12614.00 34.83 54635.97 88888.00 2016-02-08 03:42:07.250 039 12613.95 34.83 54635.97 88888.00 2016-02-08 03:42:07.375 039 12613.92 34.83 54636.00 88888.00 2016-02-08 03:42:07.500 039 12613.95 34.83 54635.97 88888.00 2016-02-08 03:42:07.625 039 12614.02 34.83 54636.00 88888.00 2016-02-08 03:42:07.750 039 12614.05 34.88 54636.03 88888.00 2016-02-08 03:42:07.875 039 12614.05 34.88 54636.00 88888.00 2016-02-08 03:42:08.000 039 12614.08 34.85 54636.00 88888.00 2016-02-08 03:42:08.125 039 12614.08 34.85 54636.03 88888.00 2016-02-08 03:42:08.250 039 12614.05 34.90 54636.03 88888.00 2016-02-08 03:42:08.375 039 12614.02 34.90 54636.03 88888.00 2016-02-08 03:42:08.500 039 12614.10 34.90 54636.00 88888.00 2016-02-08 03:42:08.625 039 12614.12 34.90 54636.03 88888.00 2016-02-08 03:42:08.750 039 12614.08 34.95 54636.03 88888.00 2016-02-08 03:42:08.875 039 12614.10 34.95 54636.03 88888.00 2016-02-08 03:42:09.000 039 12614.15 34.95 54636.03 88888.00 2016-02-08 03:42:09.125 039 12614.20 34.95 54636.05 88888.00 2016-02-08 03:42:09.250 039 12614.15 34.95 54636.07 88888.00 2016-02-08 03:42:09.375 039 12614.17 34.95 54636.05 88888.00 2016-02-08 03:42:09.500 039 12614.17 34.98 54636.07 88888.00 2016-02-08 03:42:09.625 039 12614.15 34.98 54636.07 88888.00 2016-02-08 03:42:09.750 039 12614.17 34.95 54636.07 88888.00 2016-02-08 03:42:09.875 039 12614.15 34.95 54636.07 88888.00 2016-02-08 03:42:10.000 039 12614.12 34.95 54636.10 88888.00 2016-02-08 03:42:10.125 039 12614.10 34.95 54636.10 88888.00 2016-02-08 03:42:10.250 039 12614.05 34.98 54636.12 88888.00 2016-02-08 03:42:10.375 039 12614.10 35.02 54636.12 88888.00 2016-02-08 03:42:10.500 039 12614.00 35.05 54636.12 88888.00 2016-02-08 03:42:10.625 039 12614.08 35.05 54636.15 88888.00 2016-02-08 03:42:10.750 039 12614.15 35.02 54636.15 88888.00 2016-02-08 03:42:10.875 039 12614.15 35.02 54636.12 88888.00 2016-02-08 03:42:11.000 039 12614.15 35.05 54636.12 88888.00 2016-02-08 03:42:11.125 039 12614.12 35.05 54636.15 88888.00 2016-02-08 03:42:11.250 039 12614.15 35.05 54636.20 88888.00 2016-02-08 03:42:11.375 039 12614.12 35.08 54636.20 88888.00 2016-02-08 03:42:11.500 039 12614.12 35.10 54636.18 88888.00 2016-02-08 03:42:11.625 039 12614.20 35.12 54636.18 88888.00 2016-02-08 03:42:11.750 039 12614.20 35.12 54636.18 88888.00 2016-02-08 03:42:11.875 039 12614.17 35.15 54636.15 88888.00 2016-02-08 03:42:12.000 039 12614.12 35.12 54636.15 88888.00 2016-02-08 03:42:12.125 039 12614.17 35.12 54636.18 88888.00 2016-02-08 03:42:12.250 039 12614.20 35.12 54636.18 88888.00 2016-02-08 03:42:12.375 039 12614.20 35.17 54636.20 88888.00 2016-02-08 03:42:12.500 039 12614.15 35.17 54636.22 88888.00 2016-02-08 03:42:12.625 039 12614.15 35.15 54636.25 88888.00 2016-02-08 03:42:12.750 039 12614.20 35.12 54636.25 88888.00 2016-02-08 03:42:12.875 039 12614.25 35.15 54636.28 88888.00 2016-02-08 03:42:13.000 039 12614.23 35.17 54636.25 88888.00 2016-02-08 03:42:13.125 039 12614.23 35.20 54636.25 88888.00 2016-02-08 03:42:13.250 039 12614.23 35.17 54636.25 88888.00 2016-02-08 03:42:13.375 039 12614.25 35.20 54636.25 88888.00 2016-02-08 03:42:13.500 039 12614.23 35.20 54636.25 88888.00 2016-02-08 03:42:13.625 039 12614.23 35.20 54636.25 88888.00 2016-02-08 03:42:13.750 039 12614.17 35.20 54636.28 88888.00 2016-02-08 03:42:13.875 039 12614.17 35.20 54636.28 88888.00 2016-02-08 03:42:14.000 039 12614.20 35.20 54636.28 88888.00 2016-02-08 03:42:14.125 039 12614.27 35.23 54636.30 88888.00 2016-02-08 03:42:14.250 039 12614.27 35.20 54636.32 88888.00 2016-02-08 03:42:14.375 039 12614.27 35.23 54636.30 88888.00 2016-02-08 03:42:14.500 039 12614.27 35.23 54636.32 88888.00 2016-02-08 03:42:14.625 039 12614.30 35.27 54636.38 88888.00 2016-02-08 03:42:14.750 039 12614.27 35.30 54636.38 88888.00 2016-02-08 03:42:14.875 039 12614.17 35.27 54636.38 88888.00 2016-02-08 03:42:15.000 039 12614.15 35.23 54636.35 88888.00 2016-02-08 03:42:15.125 039 12614.20 35.25 54636.35 88888.00 2016-02-08 03:42:15.250 039 12614.25 35.27 54636.38 88888.00 2016-02-08 03:42:15.375 039 12614.30 35.27 54636.40 88888.00 2016-02-08 03:42:15.500 039 12614.33 35.27 54636.40 88888.00 2016-02-08 03:42:15.625 039 12614.27 35.27 54636.40 88888.00 2016-02-08 03:42:15.750 039 12614.25 35.27 54636.43 88888.00 2016-02-08 03:42:15.875 039 12614.25 35.27 54636.43 88888.00 2016-02-08 03:42:16.000 039 12614.25 35.30 54636.43 88888.00 2016-02-08 03:42:16.125 039 12614.23 35.27 54636.43 88888.00 2016-02-08 03:42:16.250 039 12614.20 35.27 54636.45 88888.00 2016-02-08 03:42:16.375 039 12614.23 35.27 54636.47 88888.00 2016-02-08 03:42:16.500 039 12614.30 35.25 54636.47 88888.00 2016-02-08 03:42:16.625 039 12614.30 35.27 54636.47 88888.00 2016-02-08 03:42:16.750 039 12614.25 35.30 54636.50 88888.00 2016-02-08 03:42:16.875 039 12614.25 35.30 54636.50 88888.00 2016-02-08 03:42:17.000 039 12614.23 35.30 54636.47 88888.00 2016-02-08 03:42:17.125 039 12614.23 35.33 54636.50 88888.00 2016-02-08 03:42:17.250 039 12614.30 35.33 54636.47 88888.00 2016-02-08 03:42:17.375 039 12614.33 35.33 54636.50 88888.00 2016-02-08 03:42:17.500 039 12614.20 35.30 54636.53 88888.00 2016-02-08 03:42:17.625 039 12614.15 35.33 54636.53 88888.00 2016-02-08 03:42:17.750 039 12614.15 35.33 54636.53 88888.00 2016-02-08 03:42:17.875 039 12614.17 35.35 54636.50 88888.00 2016-02-08 03:42:18.000 039 12614.20 35.35 54636.50 88888.00 2016-02-08 03:42:18.125 039 12614.23 35.40 54636.53 88888.00 2016-02-08 03:42:18.250 039 12614.23 35.45 54636.57 88888.00 2016-02-08 03:42:18.375 039 12614.23 35.42 54636.57 88888.00 2016-02-08 03:42:18.500 039 12614.20 35.38 54636.57 88888.00 2016-02-08 03:42:18.625 039 12614.15 35.40 54636.55 88888.00 2016-02-08 03:42:18.750 039 12614.10 35.40 54636.55 88888.00 2016-02-08 03:42:18.875 039 12614.15 35.42 54636.57 88888.00 2016-02-08 03:42:19.000 039 12614.20 35.45 54636.57 88888.00 2016-02-08 03:42:19.125 039 12614.20 35.45 54636.57 88888.00 2016-02-08 03:42:19.250 039 12614.17 35.45 54636.62 88888.00 2016-02-08 03:42:19.375 039 12614.23 35.48 54636.62 88888.00 2016-02-08 03:42:19.500 039 12614.17 35.50 54636.62 88888.00 2016-02-08 03:42:19.625 039 12614.17 35.50 54636.65 88888.00 2016-02-08 03:42:19.750 039 12614.12 35.52 54636.65 88888.00 2016-02-08 03:42:19.875 039 12614.10 35.50 54636.65 88888.00 2016-02-08 03:42:20.000 039 12614.12 35.50 54636.62 88888.00 2016-02-08 03:42:20.125 039 12614.17 35.50 54636.65 88888.00 2016-02-08 03:42:20.250 039 12614.15 35.50 54636.65 88888.00 2016-02-08 03:42:20.375 039 12614.17 35.55 54636.65 88888.00 2016-02-08 03:42:20.500 039 12614.17 35.58 54636.65 88888.00 2016-02-08 03:42:20.625 039 12614.10 35.58 54636.70 88888.00 2016-02-08 03:42:20.750 039 12614.02 35.60 54636.68 88888.00 2016-02-08 03:42:20.875 039 12614.00 35.58 54636.68 88888.00 2016-02-08 03:42:21.000 039 12614.08 35.58 54636.68 88888.00 2016-02-08 03:42:21.125 039 12614.10 35.62 54636.70 88888.00 2016-02-08 03:42:21.250 039 12614.10 35.62 54636.70 88888.00 2016-02-08 03:42:21.375 039 12614.10 35.60 54636.70 88888.00 2016-02-08 03:42:21.500 039 12614.08 35.60 54636.72 88888.00 2016-02-08 03:42:21.625 039 12614.08 35.62 54636.72 88888.00 2016-02-08 03:42:21.750 039 12614.12 35.65 54636.75 88888.00 2016-02-08 03:42:21.875 039 12614.12 35.67 54636.72 88888.00 2016-02-08 03:42:22.000 039 12614.05 35.67 54636.75 88888.00 2016-02-08 03:42:22.125 039 12614.02 35.67 54636.75 88888.00 2016-02-08 03:42:22.250 039 12614.00 35.70 54636.78 88888.00 2016-02-08 03:42:22.375 039 12614.05 35.75 54636.78 88888.00 2016-02-08 03:42:22.500 039 12614.02 35.73 54636.80 88888.00 2016-02-08 03:42:22.625 039 12614.02 35.73 54636.80 88888.00 2016-02-08 03:42:22.750 039 12614.02 35.75 54636.82 88888.00 2016-02-08 03:42:22.875 039 12614.02 35.80 54636.80 88888.00 2016-02-08 03:42:23.000 039 12614.00 35.77 54636.82 88888.00 2016-02-08 03:42:23.125 039 12613.92 35.73 54636.82 88888.00 2016-02-08 03:42:23.250 039 12613.92 35.75 54636.85 88888.00 2016-02-08 03:42:23.375 039 12613.98 35.75 54636.88 88888.00 2016-02-08 03:42:23.500 039 12613.92 35.77 54636.85 88888.00 2016-02-08 03:42:23.625 039 12613.92 35.80 54636.85 88888.00 2016-02-08 03:42:23.750 039 12613.98 35.80 54636.88 88888.00 2016-02-08 03:42:23.875 039 12614.00 35.80 54636.88 88888.00 2016-02-08 03:42:24.000 039 12613.95 35.77 54636.88 88888.00 2016-02-08 03:42:24.125 039 12613.90 35.85 54636.88 88888.00 2016-02-08 03:42:24.250 039 12613.92 35.88 54636.90 88888.00 2016-02-08 03:42:24.375 039 12613.95 35.85 54636.90 88888.00 2016-02-08 03:42:24.500 039 12613.85 35.83 54636.93 88888.00 2016-02-08 03:42:24.625 039 12613.80 35.85 54636.90 88888.00 2016-02-08 03:42:24.750 039 12613.77 35.85 54636.93 88888.00 2016-02-08 03:42:24.875 039 12613.83 35.88 54636.95 88888.00 2016-02-08 03:42:25.000 039 12613.92 35.90 54636.97 88888.00 2016-02-08 03:42:25.125 039 12613.90 35.90 54636.97 88888.00 2016-02-08 03:42:25.250 039 12613.92 35.90 54636.97 88888.00 2016-02-08 03:42:25.375 039 12613.92 35.88 54636.97 88888.00 2016-02-08 03:42:25.500 039 12613.92 35.90 54637.00 88888.00 2016-02-08 03:42:25.625 039 12613.92 35.95 54637.00 88888.00 2016-02-08 03:42:25.750 039 12613.92 35.95 54637.03 88888.00 2016-02-08 03:42:25.875 039 12613.88 35.92 54637.03 88888.00 2016-02-08 03:42:26.000 039 12613.85 35.92 54637.03 88888.00 2016-02-08 03:42:26.125 039 12613.85 35.98 54637.05 88888.00 2016-02-08 03:42:26.250 039 12613.80 35.95 54637.05 88888.00 2016-02-08 03:42:26.375 039 12613.80 36.00 54637.05 88888.00 2016-02-08 03:42:26.500 039 12613.80 36.00 54637.07 88888.00 2016-02-08 03:42:26.625 039 12613.80 36.00 54637.07 88888.00 2016-02-08 03:42:26.750 039 12613.80 36.00 54637.07 88888.00 2016-02-08 03:42:26.875 039 12613.77 36.00 54637.10 88888.00 2016-02-08 03:42:27.000 039 12613.77 36.00 54637.07 88888.00 2016-02-08 03:42:27.125 039 12613.75 36.00 54637.07 88888.00 2016-02-08 03:42:27.250 039 12613.73 36.00 54637.07 88888.00 2016-02-08 03:42:27.375 039 12613.80 36.05 54637.10 88888.00 2016-02-08 03:42:27.500 039 12613.83 36.05 54637.07 88888.00 2016-02-08 03:42:27.625 039 12613.70 36.08 54637.10 88888.00 2016-02-08 03:42:27.750 039 12613.65 36.08 54637.12 88888.00 2016-02-08 03:42:27.875 039 12613.70 36.08 54637.12 88888.00 2016-02-08 03:42:28.000 039 12613.75 36.08 54637.12 88888.00 2016-02-08 03:42:28.125 039 12613.73 36.05 54637.15 88888.00 2016-02-08 03:42:28.250 039 12613.73 36.02 54637.15 88888.00 2016-02-08 03:42:28.375 039 12613.75 36.10 54637.18 88888.00 2016-02-08 03:42:28.500 039 12613.75 36.10 54637.18 88888.00 2016-02-08 03:42:28.625 039 12613.67 36.10 54637.18 88888.00 2016-02-08 03:42:28.750 039 12613.62 36.10 54637.18 88888.00 2016-02-08 03:42:28.875 039 12613.60 36.08 54637.15 88888.00 2016-02-08 03:42:29.000 039 12613.65 36.10 54637.15 88888.00 2016-02-08 03:42:29.125 039 12613.65 36.12 54637.18 88888.00 2016-02-08 03:42:29.250 039 12613.67 36.12 54637.20 88888.00 2016-02-08 03:42:29.375 039 12613.70 36.12 54637.22 88888.00 2016-02-08 03:42:29.500 039 12613.67 36.12 54637.22 88888.00 2016-02-08 03:42:29.625 039 12613.62 36.15 54637.22 88888.00 2016-02-08 03:42:29.750 039 12613.58 36.20 54637.25 88888.00 2016-02-08 03:42:29.875 039 12613.60 36.17 54637.28 88888.00 2016-02-08 03:42:30.000 039 12613.67 36.20 54637.25 88888.00 2016-02-08 03:42:30.125 039 12613.62 36.17 54637.25 88888.00 2016-02-08 03:42:30.250 039 12613.60 36.17 54637.28 88888.00 2016-02-08 03:42:30.375 039 12613.65 36.23 54637.28 88888.00 2016-02-08 03:42:30.500 039 12613.65 36.23 54637.28 88888.00 2016-02-08 03:42:30.625 039 12613.62 36.23 54637.28 88888.00 2016-02-08 03:42:30.750 039 12613.60 36.25 54637.25 88888.00 2016-02-08 03:42:30.875 039 12613.58 36.25 54637.28 88888.00 2016-02-08 03:42:31.000 039 12613.60 36.23 54637.25 88888.00 2016-02-08 03:42:31.125 039 12613.60 36.23 54637.28 88888.00 2016-02-08 03:42:31.250 039 12613.58 36.25 54637.30 88888.00 2016-02-08 03:42:31.375 039 12613.55 36.25 54637.30 88888.00 2016-02-08 03:42:31.500 039 12613.50 36.25 54637.28 88888.00 2016-02-08 03:42:31.625 039 12613.55 36.25 54637.28 88888.00 2016-02-08 03:42:31.750 039 12613.55 36.25 54637.32 88888.00 2016-02-08 03:42:31.875 039 12613.55 36.27 54637.35 88888.00 2016-02-08 03:42:32.000 039 12613.48 36.30 54637.32 88888.00 2016-02-08 03:42:32.125 039 12613.50 36.27 54637.32 88888.00 2016-02-08 03:42:32.250 039 12613.52 36.27 54637.35 88888.00 2016-02-08 03:42:32.375 039 12613.50 36.27 54637.38 88888.00 2016-02-08 03:42:32.500 039 12613.48 36.30 54637.38 88888.00 2016-02-08 03:42:32.625 039 12613.50 36.35 54637.38 88888.00 2016-02-08 03:42:32.750 039 12613.50 36.35 54637.38 88888.00 2016-02-08 03:42:32.875 039 12613.48 36.33 54637.35 88888.00 2016-02-08 03:42:33.000 039 12613.48 36.33 54637.38 88888.00 2016-02-08 03:42:33.125 039 12613.48 36.30 54637.38 88888.00 2016-02-08 03:42:33.250 039 12613.48 36.30 54637.38 88888.00 2016-02-08 03:42:33.375 039 12613.42 36.35 54637.35 88888.00 2016-02-08 03:42:33.500 039 12613.42 36.35 54637.35 88888.00 2016-02-08 03:42:33.625 039 12613.48 36.38 54637.38 88888.00 2016-02-08 03:42:33.750 039 12613.38 36.40 54637.38 88888.00 2016-02-08 03:42:33.875 039 12613.35 36.42 54637.43 88888.00 2016-02-08 03:42:34.000 039 12613.35 36.40 54637.40 88888.00 2016-02-08 03:42:34.125 039 12613.27 36.42 54637.43 88888.00 2016-02-08 03:42:34.250 039 12613.23 36.42 54637.45 88888.00 2016-02-08 03:42:34.375 039 12613.27 36.45 54637.43 88888.00 2016-02-08 03:42:34.500 039 12613.25 36.45 54637.45 88888.00 2016-02-08 03:42:34.625 039 12613.27 36.48 54637.43 88888.00 2016-02-08 03:42:34.750 039 12613.25 36.50 54637.45 88888.00 2016-02-08 03:42:34.875 039 12613.23 36.48 54637.45 88888.00 2016-02-08 03:42:35.000 039 12613.27 36.48 54637.43 88888.00 2016-02-08 03:42:35.125 039 12613.27 36.52 54637.45 88888.00 2016-02-08 03:42:35.250 039 12613.20 36.52 54637.47 88888.00 2016-02-08 03:42:35.375 039 12613.25 36.52 54637.47 88888.00 2016-02-08 03:42:35.500 039 12613.33 36.52 54637.47 88888.00 2016-02-08 03:42:35.625 039 12613.33 36.52 54637.53 88888.00 2016-02-08 03:42:35.750 039 12613.27 36.58 54637.53 88888.00 2016-02-08 03:42:35.875 039 12613.23 36.58 54637.55 88888.00 2016-02-08 03:42:36.000 039 12613.25 36.58 54637.50 88888.00 2016-02-08 03:42:36.125 039 12613.25 36.58 54637.50 88888.00 2016-02-08 03:42:36.250 039 12613.17 36.55 54637.53 88888.00 2016-02-08 03:42:36.375 039 12613.20 36.58 54637.53 88888.00 2016-02-08 03:42:36.500 039 12613.20 36.58 54637.55 88888.00 2016-02-08 03:42:36.625 039 12613.15 36.58 54637.55 88888.00 2016-02-08 03:42:36.750 039 12613.12 36.55 54637.57 88888.00 2016-02-08 03:42:36.875 039 12613.08 36.58 54637.55 88888.00 2016-02-08 03:42:37.000 039 12613.05 36.58 54637.55 88888.00 2016-02-08 03:42:37.125 039 12613.00 36.62 54637.57 88888.00 2016-02-08 03:42:37.250 039 12613.02 36.65 54637.57 88888.00 2016-02-08 03:42:37.375 039 12613.02 36.65 54637.57 88888.00 2016-02-08 03:42:37.500 039 12613.00 36.65 54637.57 88888.00 2016-02-08 03:42:37.625 039 12612.98 36.62 54637.55 88888.00 2016-02-08 03:42:37.750 039 12613.00 36.62 54637.57 88888.00 2016-02-08 03:42:37.875 039 12613.00 36.67 54637.57 88888.00 2016-02-08 03:42:38.000 039 12612.95 36.67 54637.57 88888.00 2016-02-08 03:42:38.125 039 12613.00 36.70 54637.62 88888.00 2016-02-08 03:42:38.250 039 12612.88 36.67 54637.62 88888.00 2016-02-08 03:42:38.375 039 12612.85 36.65 54637.60 88888.00 2016-02-08 03:42:38.500 039 12612.85 36.65 54637.60 88888.00 2016-02-08 03:42:38.625 039 12612.90 36.67 54637.62 88888.00 2016-02-08 03:42:38.750 039 12612.98 36.67 54637.62 88888.00 2016-02-08 03:42:38.875 039 12612.95 36.65 54637.65 88888.00 2016-02-08 03:42:39.000 039 12612.88 36.67 54637.65 88888.00 2016-02-08 03:42:39.125 039 12612.77 36.70 54637.65 88888.00 2016-02-08 03:42:39.250 039 12612.77 36.73 54637.65 88888.00 2016-02-08 03:42:39.375 039 12612.80 36.70 54637.62 88888.00 2016-02-08 03:42:39.500 039 12612.83 36.70 54637.62 88888.00 2016-02-08 03:42:39.625 039 12612.85 36.73 54637.65 88888.00 2016-02-08 03:42:39.750 039 12612.83 36.75 54637.68 88888.00 2016-02-08 03:42:39.875 039 12612.80 36.73 54637.70 88888.00 2016-02-08 03:42:40.000 039 12612.83 36.73 54637.68 88888.00 2016-02-08 03:42:40.125 039 12612.85 36.70 54637.68 88888.00 2016-02-08 03:42:40.250 039 12612.77 36.70 54637.72 88888.00 2016-02-08 03:42:40.375 039 12612.70 36.73 54637.70 88888.00 2016-02-08 03:42:40.500 039 12612.60 36.75 54637.72 88888.00 2016-02-08 03:42:40.625 039 12612.58 36.75 54637.72 88888.00 2016-02-08 03:42:40.750 039 12612.62 36.75 54637.75 88888.00 2016-02-08 03:42:40.875 039 12612.60 36.75 54637.75 88888.00 2016-02-08 03:42:41.000 039 12612.60 36.73 54637.70 88888.00 2016-02-08 03:42:41.125 039 12612.65 36.73 54637.72 88888.00 2016-02-08 03:42:41.250 039 12612.65 36.75 54637.72 88888.00 2016-02-08 03:42:41.375 039 12612.62 36.75 54637.75 88888.00 2016-02-08 03:42:41.500 039 12612.60 36.77 54637.78 88888.00 2016-02-08 03:42:41.625 039 12612.55 36.75 54637.75 88888.00 2016-02-08 03:42:41.750 039 12612.52 36.75 54637.75 88888.00 2016-02-08 03:42:41.875 039 12612.50 36.77 54637.78 88888.00 2016-02-08 03:42:42.000 039 12612.45 36.75 54637.78 88888.00 2016-02-08 03:42:42.125 039 12612.50 36.77 54637.80 88888.00 2016-02-08 03:42:42.250 039 12612.55 36.77 54637.82 88888.00 2016-02-08 03:42:42.375 039 12612.48 36.77 54637.78 88888.00 2016-02-08 03:42:42.500 039 12612.40 36.80 54637.80 88888.00 2016-02-08 03:42:42.625 039 12612.42 36.80 54637.80 88888.00 2016-02-08 03:42:42.750 039 12612.38 36.80 54637.80 88888.00 2016-02-08 03:42:42.875 039 12612.30 36.83 54637.80 88888.00 2016-02-08 03:42:43.000 039 12612.27 36.83 54637.78 88888.00 2016-02-08 03:42:43.125 039 12612.27 36.80 54637.78 88888.00 2016-02-08 03:42:43.250 039 12612.25 36.77 54637.78 88888.00 2016-02-08 03:42:43.375 039 12612.30 36.80 54637.80 88888.00 2016-02-08 03:42:43.500 039 12612.33 36.85 54637.80 88888.00 2016-02-08 03:42:43.625 039 12612.30 36.85 54637.82 88888.00 2016-02-08 03:42:43.750 039 12612.33 36.85 54637.80 88888.00 2016-02-08 03:42:43.875 039 12612.30 36.83 54637.82 88888.00 2016-02-08 03:42:44.000 039 12612.23 36.80 54637.82 88888.00 2016-02-08 03:42:44.125 039 12612.20 36.83 54637.82 88888.00 2016-02-08 03:42:44.250 039 12612.20 36.83 54637.85 88888.00 2016-02-08 03:42:44.375 039 12612.15 36.83 54637.88 88888.00 2016-02-08 03:42:44.500 039 12612.12 36.83 54637.88 88888.00 2016-02-08 03:42:44.625 039 12612.12 36.85 54637.85 88888.00 2016-02-08 03:42:44.750 039 12612.08 36.85 54637.88 88888.00 2016-02-08 03:42:44.875 039 12612.02 36.85 54637.88 88888.00 2016-02-08 03:42:45.000 039 12612.02 36.83 54637.82 88888.00 2016-02-08 03:42:45.125 039 12612.02 36.83 54637.85 88888.00 2016-02-08 03:42:45.250 039 12611.95 36.83 54637.88 88888.00 2016-02-08 03:42:45.375 039 12612.02 36.80 54637.85 88888.00 2016-02-08 03:42:45.500 039 12612.00 36.80 54637.90 88888.00 2016-02-08 03:42:45.625 039 12612.00 36.83 54637.90 88888.00 2016-02-08 03:42:45.750 039 12612.00 36.83 54637.88 88888.00 2016-02-08 03:42:45.875 039 12612.00 36.83 54637.88 88888.00 2016-02-08 03:42:46.000 039 12611.98 36.80 54637.88 88888.00 2016-02-08 03:42:46.125 039 12612.02 36.80 54637.90 88888.00 2016-02-08 03:42:46.250 039 12612.02 36.85 54637.90 88888.00 2016-02-08 03:42:46.375 039 12612.02 36.88 54637.90 88888.00 2016-02-08 03:42:46.500 039 12611.98 36.88 54637.90 88888.00 2016-02-08 03:42:46.625 039 12611.92 36.85 54637.93 88888.00 2016-02-08 03:42:46.750 039 12611.92 36.85 54637.93 88888.00 2016-02-08 03:42:46.875 039 12611.90 36.83 54637.95 88888.00 2016-02-08 03:42:47.000 039 12611.92 36.83 54637.95 88888.00 2016-02-08 03:42:47.125 039 12611.95 36.85 54637.93 88888.00 2016-02-08 03:42:47.250 039 12611.90 36.88 54637.97 88888.00 2016-02-08 03:42:47.375 039 12611.85 36.88 54637.95 88888.00 2016-02-08 03:42:47.500 039 12611.80 36.88 54637.97 88888.00 2016-02-08 03:42:47.625 039 12611.77 36.90 54637.97 88888.00 2016-02-08 03:42:47.750 039 12611.73 36.90 54638.00 88888.00 2016-02-08 03:42:47.875 039 12611.75 36.88 54638.00 88888.00 2016-02-08 03:42:48.000 039 12611.77 36.85 54637.97 88888.00 2016-02-08 03:42:48.125 039 12611.80 36.88 54637.97 88888.00 2016-02-08 03:42:48.250 039 12611.80 36.85 54638.03 88888.00 2016-02-08 03:42:48.375 039 12611.75 36.85 54638.00 88888.00 2016-02-08 03:42:48.500 039 12611.77 36.88 54638.00 88888.00 2016-02-08 03:42:48.625 039 12611.80 36.88 54638.03 88888.00 2016-02-08 03:42:48.750 039 12611.70 36.88 54638.03 88888.00 2016-02-08 03:42:48.875 039 12611.62 36.90 54638.03 88888.00 2016-02-08 03:42:49.000 039 12611.65 36.90 54638.00 88888.00 2016-02-08 03:42:49.125 039 12611.60 36.90 54638.00 88888.00 2016-02-08 03:42:49.250 039 12611.55 36.90 54638.05 88888.00 2016-02-08 03:42:49.375 039 12611.60 36.90 54638.03 88888.00 2016-02-08 03:42:49.500 039 12611.62 36.88 54638.07 88888.00 2016-02-08 03:42:49.625 039 12611.65 36.90 54638.03 88888.00 2016-02-08 03:42:49.750 039 12611.60 36.90 54638.03 88888.00 2016-02-08 03:42:49.875 039 12611.58 36.90 54638.00 88888.00 2016-02-08 03:42:50.000 039 12611.55 36.95 54638.00 88888.00 2016-02-08 03:42:50.125 039 12611.55 36.98 54638.00 88888.00 2016-02-08 03:42:50.250 039 12611.60 36.92 54638.00 88888.00 2016-02-08 03:42:50.375 039 12611.55 36.92 54638.00 88888.00 2016-02-08 03:42:50.500 039 12611.48 36.92 54638.00 88888.00 2016-02-08 03:42:50.625 039 12611.50 36.95 54638.03 88888.00 2016-02-08 03:42:50.750 039 12611.52 36.92 54638.03 88888.00 2016-02-08 03:42:50.875 039 12611.50 36.95 54638.03 88888.00 2016-02-08 03:42:51.000 039 12611.45 36.98 54638.03 88888.00 2016-02-08 03:42:51.125 039 12611.50 36.98 54638.03 88888.00 2016-02-08 03:42:51.250 039 12611.52 36.98 54638.05 88888.00 2016-02-08 03:42:51.375 039 12611.52 37.00 54638.05 88888.00 2016-02-08 03:42:51.500 039 12611.50 37.00 54638.05 88888.00 2016-02-08 03:42:51.625 039 12611.50 36.98 54638.03 88888.00 2016-02-08 03:42:51.750 039 12611.52 36.95 54638.00 88888.00 2016-02-08 03:42:51.875 039 12611.52 36.95 54638.03 88888.00 2016-02-08 03:42:52.000 039 12611.45 36.98 54638.05 88888.00 2016-02-08 03:42:52.125 039 12611.42 37.00 54638.07 88888.00 2016-02-08 03:42:52.250 039 12611.48 37.00 54638.05 88888.00 2016-02-08 03:42:52.375 039 12611.50 36.98 54638.05 88888.00 2016-02-08 03:42:52.500 039 12611.52 36.98 54638.07 88888.00 2016-02-08 03:42:52.625 039 12611.48 37.00 54638.07 88888.00 2016-02-08 03:42:52.750 039 12611.45 36.98 54638.07 88888.00 2016-02-08 03:42:52.875 039 12611.48 36.98 54638.10 88888.00 2016-02-08 03:42:53.000 039 12611.42 37.00 54638.10 88888.00 2016-02-08 03:42:53.125 039 12611.42 37.00 54638.07 88888.00 2016-02-08 03:42:53.250 039 12611.42 37.00 54638.10 88888.00 2016-02-08 03:42:53.375 039 12611.40 37.02 54638.10 88888.00 2016-02-08 03:42:53.500 039 12611.35 37.02 54638.07 88888.00 2016-02-08 03:42:53.625 039 12611.35 37.02 54638.05 88888.00 2016-02-08 03:42:53.750 039 12611.40 37.05 54638.10 88888.00 2016-02-08 03:42:53.875 039 12611.40 37.05 54638.10 88888.00 2016-02-08 03:42:54.000 039 12611.40 37.02 54638.10 88888.00 2016-02-08 03:42:54.125 039 12611.38 37.05 54638.10 88888.00 2016-02-08 03:42:54.250 039 12611.40 37.02 54638.12 88888.00 2016-02-08 03:42:54.375 039 12611.40 37.05 54638.12 88888.00 2016-02-08 03:42:54.500 039 12611.42 37.05 54638.07 88888.00 2016-02-08 03:42:54.625 039 12611.38 37.08 54638.07 88888.00 2016-02-08 03:42:54.750 039 12611.33 37.08 54638.10 88888.00 2016-02-08 03:42:54.875 039 12611.27 37.05 54638.10 88888.00 2016-02-08 03:42:55.000 039 12611.33 37.05 54638.05 88888.00 2016-02-08 03:42:55.125 039 12611.35 37.05 54638.07 88888.00 2016-02-08 03:42:55.250 039 12611.30 37.02 54638.10 88888.00 2016-02-08 03:42:55.375 039 12611.33 37.05 54638.10 88888.00 2016-02-08 03:42:55.500 039 12611.38 37.08 54638.10 88888.00 2016-02-08 03:42:55.625 039 12611.33 37.05 54638.07 88888.00 2016-02-08 03:42:55.750 039 12611.27 37.05 54638.07 88888.00 2016-02-08 03:42:55.875 039 12611.30 37.02 54638.05 88888.00 2016-02-08 03:42:56.000 039 12611.30 37.02 54638.05 88888.00 2016-02-08 03:42:56.125 039 12611.30 37.02 54638.07 88888.00 2016-02-08 03:42:56.250 039 12611.30 37.02 54638.10 88888.00 2016-02-08 03:42:56.375 039 12611.27 37.02 54638.10 88888.00 2016-02-08 03:42:56.500 039 12611.27 37.00 54638.10 88888.00 2016-02-08 03:42:56.625 039 12611.33 37.02 54638.12 88888.00 2016-02-08 03:42:56.750 039 12611.33 37.02 54638.12 88888.00 2016-02-08 03:42:56.875 039 12611.27 37.00 54638.12 88888.00 2016-02-08 03:42:57.000 039 12611.25 37.02 54638.07 88888.00 2016-02-08 03:42:57.125 039 12611.30 36.98 54638.07 88888.00 2016-02-08 03:42:57.250 039 12611.25 36.98 54638.10 88888.00 2016-02-08 03:42:57.375 039 12611.23 36.98 54638.07 88888.00 2016-02-08 03:42:57.500 039 12611.25 36.98 54638.07 88888.00 2016-02-08 03:42:57.625 039 12611.27 37.00 54638.07 88888.00 2016-02-08 03:42:57.750 039 12611.30 37.00 54638.10 88888.00 2016-02-08 03:42:57.875 039 12611.30 37.02 54638.10 88888.00 2016-02-08 03:42:58.000 039 12611.30 37.02 54638.07 88888.00 2016-02-08 03:42:58.125 039 12611.33 37.02 54638.07 88888.00 2016-02-08 03:42:58.250 039 12611.25 37.00 54638.07 88888.00 2016-02-08 03:42:58.375 039 12611.23 37.00 54638.07 88888.00 2016-02-08 03:42:58.500 039 12611.23 36.98 54638.07 88888.00 2016-02-08 03:42:58.625 039 12611.23 37.00 54638.07 88888.00 2016-02-08 03:42:58.750 039 12611.25 37.02 54638.07 88888.00 2016-02-08 03:42:58.875 039 12611.27 36.98 54638.03 88888.00 2016-02-08 03:42:59.000 039 12611.33 36.95 54638.07 88888.00 2016-02-08 03:42:59.125 039 12611.35 36.98 54638.07 88888.00 2016-02-08 03:42:59.250 039 12611.25 36.95 54638.05 88888.00 2016-02-08 03:42:59.375 039 12611.23 36.95 54638.05 88888.00 2016-02-08 03:42:59.500 039 12611.25 36.95 54638.07 88888.00 2016-02-08 03:42:59.625 039 12611.25 36.95 54638.07 88888.00 2016-02-08 03:42:59.750 039 12611.30 36.95 54638.07 88888.00 2016-02-08 03:42:59.875 039 12611.25 36.92 54638.07 88888.00 2016-02-08 03:43:00.000 039 12611.23 36.90 54638.10 88888.00 2016-02-08 03:43:00.125 039 12611.23 36.90 54638.10 88888.00 2016-02-08 03:43:00.250 039 12611.25 36.90 54638.10 88888.00 2016-02-08 03:43:00.375 039 12611.25 36.88 54638.10 88888.00 2016-02-08 03:43:00.500 039 12611.25 36.90 54638.07 88888.00 2016-02-08 03:43:00.625 039 12611.17 36.90 54638.10 88888.00 2016-02-08 03:43:00.750 039 12611.17 36.88 54638.10 88888.00 2016-02-08 03:43:00.875 039 12611.23 36.88 54638.07 88888.00 2016-02-08 03:43:01.000 039 12611.25 36.85 54638.05 88888.00 2016-02-08 03:43:01.125 039 12611.25 36.83 54638.05 88888.00 2016-02-08 03:43:01.250 039 12611.20 36.77 54638.07 88888.00 2016-02-08 03:43:01.375 039 12611.17 36.77 54638.07 88888.00 2016-02-08 03:43:01.500 039 12611.15 36.80 54638.10 88888.00 2016-02-08 03:43:01.625 039 12611.10 36.80 54638.10 88888.00 2016-02-08 03:43:01.750 039 12611.12 36.80 54638.12 88888.00 2016-02-08 03:43:01.875 039 12611.17 36.77 54638.07 88888.00 2016-02-08 03:43:02.000 039 12611.17 36.75 54638.10 88888.00 2016-02-08 03:43:02.125 039 12611.17 36.75 54638.07 88888.00 2016-02-08 03:43:02.250 039 12611.12 36.73 54638.07 88888.00 2016-02-08 03:43:02.375 039 12611.15 36.73 54638.07 88888.00 2016-02-08 03:43:02.500 039 12611.12 36.73 54638.07 88888.00 2016-02-08 03:43:02.625 039 12611.08 36.73 54638.07 88888.00 2016-02-08 03:43:02.750 039 12611.17 36.73 54638.07 88888.00 2016-02-08 03:43:02.875 039 12611.23 36.75 54638.10 88888.00 2016-02-08 03:43:03.000 039 12611.20 36.73 54638.12 88888.00 2016-02-08 03:43:03.125 039 12611.25 36.73 54638.12 88888.00 2016-02-08 03:43:03.250 039 12611.25 36.73 54638.12 88888.00 2016-02-08 03:43:03.375 039 12611.20 36.70 54638.10 88888.00 2016-02-08 03:43:03.500 039 12611.12 36.70 54638.10 88888.00 2016-02-08 03:43:03.625 039 12611.12 36.70 54638.07 88888.00 2016-02-08 03:43:03.750 039 12611.17 36.70 54638.05 88888.00 2016-02-08 03:43:03.875 039 12611.15 36.65 54638.07 88888.00 2016-02-08 03:43:04.000 039 12611.10 36.60 54638.07 88888.00 2016-02-08 03:43:04.125 039 12611.10 36.62 54638.05 88888.00 2016-02-08 03:43:04.250 039 12611.02 36.60 54638.05 88888.00 2016-02-08 03:43:04.375 039 12611.02 36.62 54638.07 88888.00 2016-02-08 03:43:04.500 039 12611.02 36.62 54638.10 88888.00 2016-02-08 03:43:04.625 039 12611.02 36.60 54638.07 88888.00 2016-02-08 03:43:04.750 039 12611.05 36.58 54638.07 88888.00 2016-02-08 03:43:04.875 039 12611.02 36.58 54638.07 88888.00 2016-02-08 03:43:05.000 039 12610.98 36.58 54638.07 88888.00 2016-02-08 03:43:05.125 039 12610.98 36.58 54638.10 88888.00 2016-02-08 03:43:05.250 039 12611.00 36.55 54638.05 88888.00 2016-02-08 03:43:05.375 039 12611.00 36.55 54638.05 88888.00 2016-02-08 03:43:05.500 039 12611.00 36.55 54638.05 88888.00 2016-02-08 03:43:05.625 039 12611.08 36.55 54638.10 88888.00 2016-02-08 03:43:05.750 039 12611.08 36.55 54638.10 88888.00 2016-02-08 03:43:05.875 039 12611.05 36.55 54638.07 88888.00 2016-02-08 03:43:06.000 039 12611.00 36.52 54638.05 88888.00 2016-02-08 03:43:06.125 039 12611.00 36.52 54638.07 88888.00 2016-02-08 03:43:06.250 039 12611.00 36.48 54638.10 88888.00 2016-02-08 03:43:06.375 039 12611.05 36.48 54638.10 88888.00 2016-02-08 03:43:06.500 039 12611.02 36.50 54638.07 88888.00 2016-02-08 03:43:06.625 039 12611.02 36.48 54638.07 88888.00 2016-02-08 03:43:06.750 039 12611.02 36.48 54638.07 88888.00 2016-02-08 03:43:06.875 039 12611.02 36.48 54638.10 88888.00 2016-02-08 03:43:07.000 039 12611.02 36.48 54638.10 88888.00 2016-02-08 03:43:07.125 039 12611.02 36.42 54638.10 88888.00 2016-02-08 03:43:07.250 039 12611.05 36.42 54638.07 88888.00 2016-02-08 03:43:07.375 039 12611.10 36.42 54638.12 88888.00 2016-02-08 03:43:07.500 039 12611.05 36.45 54638.07 88888.00 2016-02-08 03:43:07.625 039 12611.05 36.42 54638.05 88888.00 2016-02-08 03:43:07.750 039 12611.12 36.42 54638.03 88888.00 2016-02-08 03:43:07.875 039 12611.15 36.40 54638.05 88888.00 2016-02-08 03:43:08.000 039 12611.12 36.40 54638.05 88888.00 2016-02-08 03:43:08.125 039 12611.10 36.42 54638.10 88888.00 2016-02-08 03:43:08.250 039 12611.08 36.40 54638.10 88888.00 2016-02-08 03:43:08.375 039 12611.05 36.38 54638.07 88888.00 2016-02-08 03:43:08.500 039 12611.08 36.35 54638.05 88888.00 2016-02-08 03:43:08.625 039 12611.10 36.38 54638.07 88888.00 2016-02-08 03:43:08.750 039 12611.02 36.38 54638.05 88888.00 2016-02-08 03:43:08.875 039 12611.05 36.40 54638.07 88888.00 2016-02-08 03:43:09.000 039 12611.12 36.35 54638.05 88888.00 2016-02-08 03:43:09.125 039 12611.15 36.35 54638.05 88888.00 2016-02-08 03:43:09.250 039 12611.10 36.38 54638.05 88888.00 2016-02-08 03:43:09.375 039 12611.02 36.38 54638.03 88888.00 2016-02-08 03:43:09.500 039 12610.98 36.35 54638.00 88888.00 2016-02-08 03:43:09.625 039 12611.00 36.38 54638.00 88888.00 2016-02-08 03:43:09.750 039 12611.02 36.40 54638.03 88888.00 2016-02-08 03:43:09.875 039 12611.05 36.38 54638.03 88888.00 2016-02-08 03:43:10.000 039 12611.15 36.35 54638.00 88888.00 2016-02-08 03:43:10.125 039 12611.15 36.38 54638.00 88888.00 2016-02-08 03:43:10.250 039 12611.08 36.35 54638.00 88888.00 2016-02-08 03:43:10.375 039 12611.02 36.38 54638.00 88888.00 2016-02-08 03:43:10.500 039 12611.00 36.38 54638.03 88888.00 2016-02-08 03:43:10.625 039 12611.02 36.38 54638.03 88888.00 2016-02-08 03:43:10.750 039 12611.05 36.38 54638.03 88888.00 2016-02-08 03:43:10.875 039 12611.02 36.35 54638.05 88888.00 2016-02-08 03:43:11.000 039 12611.08 36.33 54638.03 88888.00 2016-02-08 03:43:11.125 039 12611.15 36.35 54638.00 88888.00 2016-02-08 03:43:11.250 039 12611.10 36.33 54638.00 88888.00 2016-02-08 03:43:11.375 039 12611.00 36.35 54637.97 88888.00 2016-02-08 03:43:11.500 039 12610.98 36.35 54638.00 88888.00 2016-02-08 03:43:11.625 039 12611.05 36.33 54638.00 88888.00 2016-02-08 03:43:11.750 039 12611.10 36.30 54638.03 88888.00 2016-02-08 03:43:11.875 039 12611.05 36.33 54638.00 88888.00 2016-02-08 03:43:12.000 039 12611.00 36.35 54638.00 88888.00 2016-02-08 03:43:12.125 039 12611.02 36.33 54637.97 88888.00 2016-02-08 03:43:12.250 039 12611.08 36.30 54638.00 88888.00 2016-02-08 03:43:12.375 039 12611.02 36.33 54638.00 88888.00 2016-02-08 03:43:12.500 039 12611.02 36.35 54638.00 88888.00 2016-02-08 03:43:12.625 039 12611.10 36.33 54638.00 88888.00 2016-02-08 03:43:12.750 039 12611.12 36.33 54638.00 88888.00 2016-02-08 03:43:12.875 039 12611.15 36.33 54638.00 88888.00 2016-02-08 03:43:13.000 039 12611.10 36.27 54638.00 88888.00 2016-02-08 03:43:13.125 039 12611.08 36.27 54637.97 88888.00 2016-02-08 03:43:13.250 039 12611.05 36.25 54638.00 88888.00 2016-02-08 03:43:13.375 039 12611.05 36.25 54638.03 88888.00 2016-02-08 03:43:13.500 039 12611.08 36.23 54638.03 88888.00 2016-02-08 03:43:13.625 039 12611.12 36.25 54638.03 88888.00 2016-02-08 03:43:13.750 039 12611.10 36.25 54638.00 88888.00 2016-02-08 03:43:13.875 039 12611.10 36.27 54638.00 88888.00 2016-02-08 03:43:14.000 039 12611.10 36.25 54637.97 88888.00 2016-02-08 03:43:14.125 039 12611.05 36.23 54637.97 88888.00 2016-02-08 03:43:14.250 039 12611.05 36.20 54637.97 88888.00 2016-02-08 03:43:14.375 039 12611.10 36.23 54637.95 88888.00 2016-02-08 03:43:14.500 039 12611.02 36.20 54637.97 88888.00 2016-02-08 03:43:14.625 039 12610.98 36.20 54637.97 88888.00 2016-02-08 03:43:14.750 039 12611.00 36.17 54637.97 88888.00 2016-02-08 03:43:14.875 039 12611.02 36.17 54638.00 88888.00 2016-02-08 03:43:15.000 039 12610.92 36.15 54637.97 88888.00 2016-02-08 03:43:15.125 039 12610.90 36.12 54637.95 88888.00 2016-02-08 03:43:15.250 039 12610.95 36.15 54637.97 88888.00 2016-02-08 03:43:15.375 039 12611.02 36.17 54637.97 88888.00 2016-02-08 03:43:15.500 039 12611.02 36.10 54637.95 88888.00 2016-02-08 03:43:15.625 039 12611.00 36.02 54637.95 88888.00 2016-02-08 03:43:15.750 039 12610.95 36.05 54637.95 88888.00 2016-02-08 03:43:15.875 039 12610.92 36.05 54637.95 88888.00 2016-02-08 03:43:16.000 039 12610.95 36.00 54637.93 88888.00 2016-02-08 03:43:16.125 039 12611.02 36.02 54637.90 88888.00 2016-02-08 03:43:16.250 039 12611.08 36.02 54637.90 88888.00 2016-02-08 03:43:16.375 039 12611.08 36.05 54637.93 88888.00 2016-02-08 03:43:16.500 039 12611.08 36.02 54637.93 88888.00 2016-02-08 03:43:16.625 039 12611.05 36.00 54637.93 88888.00 2016-02-08 03:43:16.750 039 12611.05 36.00 54637.93 88888.00 2016-02-08 03:43:16.875 039 12611.08 36.00 54637.95 88888.00 2016-02-08 03:43:17.000 039 12611.00 36.00 54637.93 88888.00 2016-02-08 03:43:17.125 039 12611.00 35.98 54637.93 88888.00 2016-02-08 03:43:17.250 039 12611.02 35.92 54637.93 88888.00 2016-02-08 03:43:17.375 039 12611.02 35.92 54637.90 88888.00 2016-02-08 03:43:17.500 039 12611.00 35.95 54637.90 88888.00 2016-02-08 03:43:17.625 039 12610.98 35.95 54637.90 88888.00 2016-02-08 03:43:17.750 039 12611.00 35.95 54637.93 88888.00 2016-02-08 03:43:17.875 039 12611.08 35.95 54637.95 88888.00 2016-02-08 03:43:18.000 039 12611.10 35.92 54637.93 88888.00 2016-02-08 03:43:18.125 039 12611.02 35.92 54637.93 88888.00 2016-02-08 03:43:18.250 039 12610.98 35.92 54637.93 88888.00 2016-02-08 03:43:18.375 039 12611.00 35.92 54637.95 88888.00 2016-02-08 03:43:18.500 039 12611.05 35.92 54637.95 88888.00 2016-02-08 03:43:18.625 039 12611.10 35.90 54637.93 88888.00 2016-02-08 03:43:18.750 039 12611.12 35.85 54637.90 88888.00 2016-02-08 03:43:18.875 039 12611.15 35.85 54637.88 88888.00 2016-02-08 03:43:19.000 039 12611.20 35.85 54637.90 88888.00 2016-02-08 03:43:19.125 039 12611.20 35.83 54637.90 88888.00 2016-02-08 03:43:19.250 039 12611.15 35.83 54637.93 88888.00 2016-02-08 03:43:19.375 039 12611.12 35.85 54637.93 88888.00 2016-02-08 03:43:19.500 039 12611.12 35.85 54637.93 88888.00 2016-02-08 03:43:19.625 039 12611.17 35.83 54637.88 88888.00 2016-02-08 03:43:19.750 039 12611.12 35.83 54637.90 88888.00 2016-02-08 03:43:19.875 039 12611.05 35.83 54637.88 88888.00 2016-02-08 03:43:20.000 039 12611.10 35.83 54637.85 88888.00 2016-02-08 03:43:20.125 039 12611.15 35.83 54637.93 88888.00 2016-02-08 03:43:20.250 039 12611.15 35.77 54637.90 88888.00 2016-02-08 03:43:20.375 039 12611.15 35.80 54637.88 88888.00 2016-02-08 03:43:20.500 039 12611.15 35.77 54637.88 88888.00 2016-02-08 03:43:20.625 039 12611.17 35.77 54637.90 88888.00 2016-02-08 03:43:20.750 039 12611.17 35.77 54637.90 88888.00 2016-02-08 03:43:20.875 039 12611.12 35.75 54637.88 88888.00 2016-02-08 03:43:21.000 039 12611.10 35.73 54637.85 88888.00 2016-02-08 03:43:21.125 039 12611.12 35.70 54637.85 88888.00 2016-02-08 03:43:21.250 039 12611.15 35.70 54637.88 88888.00 2016-02-08 03:43:21.375 039 12611.23 35.70 54637.88 88888.00 2016-02-08 03:43:21.500 039 12611.25 35.73 54637.88 88888.00 2016-02-08 03:43:21.625 039 12611.27 35.70 54637.88 88888.00 2016-02-08 03:43:21.750 039 12611.27 35.67 54637.82 88888.00 2016-02-08 03:43:21.875 039 12611.25 35.67 54637.82 88888.00 2016-02-08 03:43:22.000 039 12611.25 35.65 54637.82 88888.00 2016-02-08 03:43:22.125 039 12611.25 35.62 54637.82 88888.00 2016-02-08 03:43:22.250 039 12611.25 35.60 54637.82 88888.00 2016-02-08 03:43:22.375 039 12611.30 35.62 54637.82 88888.00 2016-02-08 03:43:22.500 039 12611.33 35.60 54637.80 88888.00 2016-02-08 03:43:22.625 039 12611.30 35.62 54637.82 88888.00 2016-02-08 03:43:22.750 039 12611.27 35.62 54637.80 88888.00 2016-02-08 03:43:22.875 039 12611.30 35.62 54637.82 88888.00 2016-02-08 03:43:23.000 039 12611.33 35.60 54637.78 88888.00 2016-02-08 03:43:23.125 039 12611.33 35.62 54637.82 88888.00 2016-02-08 03:43:23.250 039 12611.30 35.60 54637.82 88888.00 2016-02-08 03:43:23.375 039 12611.33 35.60 54637.80 88888.00 2016-02-08 03:43:23.500 039 12611.35 35.60 54637.80 88888.00 2016-02-08 03:43:23.625 039 12611.33 35.58 54637.78 88888.00 2016-02-08 03:43:23.750 039 12611.33 35.60 54637.75 88888.00 2016-02-08 03:43:23.875 039 12611.35 35.55 54637.78 88888.00 2016-02-08 03:43:24.000 039 12611.33 35.55 54637.75 88888.00 2016-02-08 03:43:24.125 039 12611.30 35.52 54637.78 88888.00 2016-02-08 03:43:24.250 039 12611.30 35.48 54637.78 88888.00 2016-02-08 03:43:24.375 039 12611.30 35.50 54637.75 88888.00 2016-02-08 03:43:24.500 039 12611.33 35.50 54637.78 88888.00 2016-02-08 03:43:24.625 039 12611.30 35.50 54637.75 88888.00 2016-02-08 03:43:24.750 039 12611.30 35.50 54637.78 88888.00 2016-02-08 03:43:24.875 039 12611.30 35.50 54637.80 88888.00 2016-02-08 03:43:25.000 039 12611.33 35.48 54637.78 88888.00 2016-02-08 03:43:25.125 039 12611.40 35.50 54637.78 88888.00 2016-02-08 03:43:25.250 039 12611.35 35.45 54637.80 88888.00 2016-02-08 03:43:25.375 039 12611.33 35.45 54637.80 88888.00 2016-02-08 03:43:25.500 039 12611.38 35.45 54637.78 88888.00 2016-02-08 03:43:25.625 039 12611.40 35.45 54637.78 88888.00 2016-02-08 03:43:25.750 039 12611.40 35.45 54637.72 88888.00 2016-02-08 03:43:25.875 039 12611.40 35.40 54637.75 88888.00 2016-02-08 03:43:26.000 039 12611.42 35.35 54637.75 88888.00 2016-02-08 03:43:26.125 039 12611.42 35.35 54637.78 88888.00 2016-02-08 03:43:26.250 039 12611.40 35.35 54637.78 88888.00 2016-02-08 03:43:26.375 039 12611.45 35.38 54637.78 88888.00 2016-02-08 03:43:26.500 039 12611.42 35.38 54637.78 88888.00 2016-02-08 03:43:26.625 039 12611.45 35.35 54637.78 88888.00 2016-02-08 03:43:26.750 039 12611.48 35.35 54637.80 88888.00 2016-02-08 03:43:26.875 039 12611.48 35.35 54637.78 88888.00 2016-02-08 03:43:27.000 039 12611.42 35.38 54637.78 88888.00 2016-02-08 03:43:27.125 039 12611.50 35.35 54637.75 88888.00 2016-02-08 03:43:27.250 039 12611.48 35.38 54637.78 88888.00 2016-02-08 03:43:27.375 039 12611.45 35.35 54637.75 88888.00 2016-02-08 03:43:27.500 039 12611.48 35.33 54637.72 88888.00 2016-02-08 03:43:27.625 039 12611.48 35.30 54637.75 88888.00 2016-02-08 03:43:27.750 039 12611.45 35.30 54637.75 88888.00 2016-02-08 03:43:27.875 039 12611.42 35.33 54637.75 88888.00 2016-02-08 03:43:28.000 039 12611.42 35.30 54637.72 88888.00 2016-02-08 03:43:28.125 039 12611.45 35.30 54637.75 88888.00 2016-02-08 03:43:28.250 039 12611.50 35.27 54637.75 88888.00 2016-02-08 03:43:28.375 039 12611.52 35.27 54637.75 88888.00 2016-02-08 03:43:28.500 039 12611.58 35.27 54637.72 88888.00 2016-02-08 03:43:28.625 039 12611.50 35.27 54637.72 88888.00 2016-02-08 03:43:28.750 039 12611.48 35.25 54637.72 88888.00 2016-02-08 03:43:28.875 039 12611.52 35.25 54637.70 88888.00 2016-02-08 03:43:29.000 039 12611.60 35.25 54637.70 88888.00 2016-02-08 03:43:29.125 039 12611.58 35.25 54637.72 88888.00 2016-02-08 03:43:29.250 039 12611.58 35.27 54637.72 88888.00 2016-02-08 03:43:29.375 039 12611.60 35.27 54637.75 88888.00 2016-02-08 03:43:29.500 039 12611.60 35.27 54637.70 88888.00 2016-02-08 03:43:29.625 039 12611.58 35.27 54637.70 88888.00 2016-02-08 03:43:29.750 039 12611.58 35.25 54637.70 88888.00 2016-02-08 03:43:29.875 039 12611.65 35.23 54637.68 88888.00 2016-02-08 03:43:30.000 039 12611.67 35.23 54637.68 88888.00 2016-02-08 03:43:30.125 039 12611.62 35.27 54637.70 88888.00 2016-02-08 03:43:30.250 039 12611.58 35.27 54637.70 88888.00 2016-02-08 03:43:30.375 039 12611.60 35.25 54637.68 88888.00 2016-02-08 03:43:30.500 039 12611.65 35.23 54637.70 88888.00 2016-02-08 03:43:30.625 039 12611.67 35.25 54637.72 88888.00 2016-02-08 03:43:30.750 039 12611.70 35.27 54637.70 88888.00 2016-02-08 03:43:30.875 039 12611.73 35.27 54637.70 88888.00 2016-02-08 03:43:31.000 039 12611.65 35.25 54637.72 88888.00 2016-02-08 03:43:31.125 039 12611.60 35.25 54637.70 88888.00 2016-02-08 03:43:31.250 039 12611.60 35.23 54637.72 88888.00 2016-02-08 03:43:31.375 039 12611.60 35.23 54637.72 88888.00 2016-02-08 03:43:31.500 039 12611.58 35.23 54637.70 88888.00 2016-02-08 03:43:31.625 039 12611.55 35.23 54637.72 88888.00 2016-02-08 03:43:31.750 039 12611.58 35.23 54637.72 88888.00 2016-02-08 03:43:31.875 039 12611.58 35.23 54637.70 88888.00 2016-02-08 03:43:32.000 039 12611.62 35.20 54637.70 88888.00 2016-02-08 03:43:32.125 039 12611.65 35.17 54637.68 88888.00 2016-02-08 03:43:32.250 039 12611.62 35.17 54637.70 88888.00 2016-02-08 03:43:32.375 039 12611.70 35.17 54637.72 88888.00 2016-02-08 03:43:32.500 039 12611.67 35.17 54637.70 88888.00 2016-02-08 03:43:32.625 039 12611.62 35.15 54637.70 88888.00 2016-02-08 03:43:32.750 039 12611.60 35.12 54637.70 88888.00 2016-02-08 03:43:32.875 039 12611.62 35.17 54637.70 88888.00 2016-02-08 03:43:33.000 039 12611.60 35.17 54637.70 88888.00 2016-02-08 03:43:33.125 039 12611.60 35.12 54637.70 88888.00 2016-02-08 03:43:33.250 039 12611.58 35.10 54637.70 88888.00 2016-02-08 03:43:33.375 039 12611.55 35.12 54637.72 88888.00 2016-02-08 03:43:33.500 039 12611.52 35.10 54637.72 88888.00 2016-02-08 03:43:33.625 039 12611.58 35.12 54637.72 88888.00 2016-02-08 03:43:33.750 039 12611.62 35.10 54637.72 88888.00 2016-02-08 03:43:33.875 039 12611.65 35.08 54637.72 88888.00 2016-02-08 03:43:34.000 039 12611.62 35.05 54637.70 88888.00 2016-02-08 03:43:34.125 039 12611.62 35.05 54637.70 88888.00 2016-02-08 03:43:34.250 039 12611.62 35.02 54637.70 88888.00 2016-02-08 03:43:34.375 039 12611.65 35.02 54637.70 88888.00 2016-02-08 03:43:34.500 039 12611.70 35.02 54637.70 88888.00 2016-02-08 03:43:34.625 039 12611.67 35.02 54637.70 88888.00 2016-02-08 03:43:34.750 039 12611.65 34.98 54637.70 88888.00 2016-02-08 03:43:34.875 039 12611.60 34.92 54637.72 88888.00 2016-02-08 03:43:35.000 039 12611.58 34.92 54637.70 88888.00 2016-02-08 03:43:35.125 039 12611.58 34.92 54637.68 88888.00 2016-02-08 03:43:35.250 039 12611.60 34.88 54637.70 88888.00 2016-02-08 03:43:35.375 039 12611.65 34.88 54637.68 88888.00 2016-02-08 03:43:35.500 039 12611.62 34.90 54637.72 88888.00 2016-02-08 03:43:35.625 039 12611.65 34.88 54637.72 88888.00 2016-02-08 03:43:35.750 039 12611.58 34.88 54637.72 88888.00 2016-02-08 03:43:35.875 039 12611.48 34.85 54637.72 88888.00 2016-02-08 03:43:36.000 039 12611.45 34.85 54637.70 88888.00 2016-02-08 03:43:36.125 039 12611.48 34.83 54637.72 88888.00 2016-02-08 03:43:36.250 039 12611.52 34.77 54637.75 88888.00 2016-02-08 03:43:36.375 039 12611.60 34.80 54637.72 88888.00 2016-02-08 03:43:36.500 039 12611.58 34.80 54637.70 88888.00 2016-02-08 03:43:36.625 039 12611.52 34.75 54637.72 88888.00 2016-02-08 03:43:36.750 039 12611.50 34.67 54637.70 88888.00 2016-02-08 03:43:36.875 039 12611.48 34.73 54637.70 88888.00 2016-02-08 03:43:37.000 039 12611.40 34.73 54637.70 88888.00 2016-02-08 03:43:37.125 039 12611.40 34.70 54637.70 88888.00 2016-02-08 03:43:37.250 039 12611.40 34.65 54637.72 88888.00 2016-02-08 03:43:37.375 039 12611.42 34.65 54637.72 88888.00 2016-02-08 03:43:37.500 039 12611.42 34.65 54637.72 88888.00 2016-02-08 03:43:37.625 039 12611.42 34.62 54637.72 88888.00 2016-02-08 03:43:37.750 039 12611.45 34.60 54637.72 88888.00 2016-02-08 03:43:37.875 039 12611.50 34.58 54637.70 88888.00 2016-02-08 03:43:38.000 039 12611.52 34.55 54637.70 88888.00 2016-02-08 03:43:38.125 039 12611.42 34.55 54637.72 88888.00 2016-02-08 03:43:38.250 039 12611.42 34.52 54637.70 88888.00 2016-02-08 03:43:38.375 039 12611.48 34.50 54637.70 88888.00 2016-02-08 03:43:38.500 039 12611.48 34.50 54637.70 88888.00 2016-02-08 03:43:38.625 039 12611.50 34.50 54637.72 88888.00 2016-02-08 03:43:38.750 039 12611.45 34.48 54637.72 88888.00 2016-02-08 03:43:38.875 039 12611.42 34.48 54637.75 88888.00 2016-02-08 03:43:39.000 039 12611.38 34.45 54637.70 88888.00 2016-02-08 03:43:39.125 039 12611.35 34.45 54637.70 88888.00 2016-02-08 03:43:39.250 039 12611.35 34.45 54637.70 88888.00 2016-02-08 03:43:39.375 039 12611.35 34.45 54637.70 88888.00 2016-02-08 03:43:39.500 039 12611.40 34.40 54637.70 88888.00 2016-02-08 03:43:39.625 039 12611.42 34.42 54637.70 88888.00 2016-02-08 03:43:39.750 039 12611.42 34.40 54637.70 88888.00 2016-02-08 03:43:39.875 039 12611.42 34.42 54637.72 88888.00 2016-02-08 03:43:40.000 039 12611.48 34.42 54637.72 88888.00 2016-02-08 03:43:40.125 039 12611.48 34.40 54637.72 88888.00 2016-02-08 03:43:40.250 039 12611.45 34.38 54637.72 88888.00 2016-02-08 03:43:40.375 039 12611.45 34.38 54637.70 88888.00 2016-02-08 03:43:40.500 039 12611.45 34.38 54637.72 88888.00 2016-02-08 03:43:40.625 039 12611.45 34.40 54637.72 88888.00 2016-02-08 03:43:40.750 039 12611.42 34.42 54637.72 88888.00 2016-02-08 03:43:40.875 039 12611.40 34.42 54637.70 88888.00 2016-02-08 03:43:41.000 039 12611.42 34.40 54637.70 88888.00 2016-02-08 03:43:41.125 039 12611.48 34.38 54637.70 88888.00 2016-02-08 03:43:41.250 039 12611.42 34.38 54637.70 88888.00 2016-02-08 03:43:41.375 039 12611.42 34.38 54637.68 88888.00 2016-02-08 03:43:41.500 039 12611.40 34.38 54637.72 88888.00 2016-02-08 03:43:41.625 039 12611.33 34.35 54637.70 88888.00 2016-02-08 03:43:41.750 039 12611.35 34.38 54637.70 88888.00 2016-02-08 03:43:41.875 039 12611.42 34.40 54637.70 88888.00 2016-02-08 03:43:42.000 039 12611.42 34.35 54637.70 88888.00 2016-02-08 03:43:42.125 039 12611.40 34.35 54637.72 88888.00 2016-02-08 03:43:42.250 039 12611.38 34.35 54637.72 88888.00 2016-02-08 03:43:42.375 039 12611.42 34.35 54637.70 88888.00 2016-02-08 03:43:42.500 039 12611.40 34.35 54637.70 88888.00 2016-02-08 03:43:42.625 039 12611.35 34.33 54637.70 88888.00 2016-02-08 03:43:42.750 039 12611.33 34.33 54637.70 88888.00 2016-02-08 03:43:42.875 039 12611.33 34.33 54637.68 88888.00 2016-02-08 03:43:43.000 039 12611.30 34.35 54637.65 88888.00 2016-02-08 03:43:43.125 039 12611.33 34.33 54637.70 88888.00 2016-02-08 03:43:43.250 039 12611.35 34.33 54637.72 88888.00 2016-02-08 03:43:43.375 039 12611.35 34.33 54637.68 88888.00 2016-02-08 03:43:43.500 039 12611.35 34.35 54637.70 88888.00 2016-02-08 03:43:43.625 039 12611.38 34.33 54637.70 88888.00 2016-02-08 03:43:43.750 039 12611.30 34.30 54637.70 88888.00 2016-02-08 03:43:43.875 039 12611.30 34.27 54637.68 88888.00 2016-02-08 03:43:44.000 039 12611.33 34.30 54637.68 88888.00 2016-02-08 03:43:44.125 039 12611.33 34.30 54637.70 88888.00 2016-02-08 03:43:44.250 039 12611.23 34.27 54637.70 88888.00 2016-02-08 03:43:44.375 039 12611.25 34.30 54637.68 88888.00 2016-02-08 03:43:44.500 039 12611.27 34.30 54637.70 88888.00 2016-02-08 03:43:44.625 039 12611.25 34.30 54637.70 88888.00 2016-02-08 03:43:44.750 039 12611.20 34.30 54637.70 88888.00 2016-02-08 03:43:44.875 039 12611.23 34.25 54637.68 88888.00 2016-02-08 03:43:45.000 039 12611.27 34.27 54637.68 88888.00 2016-02-08 03:43:45.125 039 12611.25 34.25 54637.72 88888.00 2016-02-08 03:43:45.250 039 12611.25 34.27 54637.68 88888.00 2016-02-08 03:43:45.375 039 12611.27 34.27 54637.68 88888.00 2016-02-08 03:43:45.500 039 12611.30 34.25 54637.68 88888.00 2016-02-08 03:43:45.625 039 12611.27 34.25 54637.70 88888.00 2016-02-08 03:43:45.750 039 12611.23 34.25 54637.70 88888.00 2016-02-08 03:43:45.875 039 12611.25 34.27 54637.72 88888.00 2016-02-08 03:43:46.000 039 12611.25 34.25 54637.70 88888.00 2016-02-08 03:43:46.125 039 12611.25 34.25 54637.70 88888.00 2016-02-08 03:43:46.250 039 12611.25 34.23 54637.68 88888.00 2016-02-08 03:43:46.375 039 12611.25 34.23 54637.70 88888.00 2016-02-08 03:43:46.500 039 12611.23 34.20 54637.68 88888.00 2016-02-08 03:43:46.625 039 12611.17 34.20 54637.68 88888.00 2016-02-08 03:43:46.750 039 12611.17 34.17 54637.68 88888.00 2016-02-08 03:43:46.875 039 12611.17 34.17 54637.68 88888.00 2016-02-08 03:43:47.000 039 12611.17 34.20 54637.68 88888.00 2016-02-08 03:43:47.125 039 12611.17 34.17 54637.70 88888.00 2016-02-08 03:43:47.250 039 12611.17 34.17 54637.70 88888.00 2016-02-08 03:43:47.375 039 12611.17 34.17 54637.70 88888.00 2016-02-08 03:43:47.500 039 12611.17 34.17 54637.68 88888.00 2016-02-08 03:43:47.625 039 12611.15 34.17 54637.72 88888.00 2016-02-08 03:43:47.750 039 12611.17 34.15 54637.70 88888.00 2016-02-08 03:43:47.875 039 12611.23 34.15 54637.72 88888.00 2016-02-08 03:43:48.000 039 12611.20 34.17 54637.70 88888.00 2016-02-08 03:43:48.125 039 12611.20 34.20 54637.70 88888.00 2016-02-08 03:43:48.250 039 12611.17 34.15 54637.70 88888.00 2016-02-08 03:43:48.375 039 12611.20 34.15 54637.68 88888.00 2016-02-08 03:43:48.500 039 12611.12 34.15 54637.68 88888.00 2016-02-08 03:43:48.625 039 12611.12 34.15 54637.65 88888.00 2016-02-08 03:43:48.750 039 12611.12 34.12 54637.65 88888.00 2016-02-08 03:43:48.875 039 12611.10 34.12 54637.65 88888.00 2016-02-08 03:43:49.000 039 12611.08 34.12 54637.65 88888.00 2016-02-08 03:43:49.125 039 12611.10 34.15 54637.68 88888.00 2016-02-08 03:43:49.250 039 12611.05 34.12 54637.68 88888.00 2016-02-08 03:43:49.375 039 12611.05 34.12 54637.68 88888.00 2016-02-08 03:43:49.500 039 12611.08 34.10 54637.70 88888.00 2016-02-08 03:43:49.625 039 12611.05 34.12 54637.70 88888.00 2016-02-08 03:43:49.750 039 12611.00 34.10 54637.68 88888.00 2016-02-08 03:43:49.875 039 12611.02 34.10 54637.70 88888.00 2016-02-08 03:43:50.000 039 12611.02 34.08 54637.68 88888.00 2016-02-08 03:43:50.125 039 12611.02 34.08 54637.68 88888.00 2016-02-08 03:43:50.250 039 12610.98 34.08 54637.70 88888.00 2016-02-08 03:43:50.375 039 12610.95 34.08 54637.70 88888.00 2016-02-08 03:43:50.500 039 12610.98 34.08 54637.70 88888.00 2016-02-08 03:43:50.625 039 12611.05 34.05 54637.68 88888.00 2016-02-08 03:43:50.750 039 12611.05 34.08 54637.68 88888.00 2016-02-08 03:43:50.875 039 12610.98 34.08 54637.70 88888.00 2016-02-08 03:43:51.000 039 12610.95 34.08 54637.70 88888.00 2016-02-08 03:43:51.125 039 12610.98 34.05 54637.68 88888.00 2016-02-08 03:43:51.250 039 12610.98 34.05 54637.68 88888.00 2016-02-08 03:43:51.375 039 12610.92 34.08 54637.70 88888.00 2016-02-08 03:43:51.500 039 12610.90 34.08 54637.72 88888.00 2016-02-08 03:43:51.625 039 12610.88 34.08 54637.70 88888.00 2016-02-08 03:43:51.750 039 12610.85 34.05 54637.70 88888.00 2016-02-08 03:43:51.875 039 12610.88 34.02 54637.70 88888.00 2016-02-08 03:43:52.000 039 12610.92 34.02 54637.70 88888.00 2016-02-08 03:43:52.125 039 12610.95 34.02 54637.72 88888.00 2016-02-08 03:43:52.250 039 12610.92 34.02 54637.70 88888.00 2016-02-08 03:43:52.375 039 12610.92 34.05 54637.68 88888.00 2016-02-08 03:43:52.500 039 12610.85 34.00 54637.70 88888.00 2016-02-08 03:43:52.625 039 12610.85 33.98 54637.70 88888.00 2016-02-08 03:43:52.750 039 12610.92 33.98 54637.68 88888.00 2016-02-08 03:43:52.875 039 12610.92 33.95 54637.70 88888.00 2016-02-08 03:43:53.000 039 12610.92 33.95 54637.70 88888.00 2016-02-08 03:43:53.125 039 12610.90 33.95 54637.70 88888.00 2016-02-08 03:43:53.250 039 12610.92 33.95 54637.70 88888.00 2016-02-08 03:43:53.375 039 12610.90 33.92 54637.68 88888.00 2016-02-08 03:43:53.500 039 12610.80 33.90 54637.65 88888.00 2016-02-08 03:43:53.625 039 12610.75 33.90 54637.68 88888.00 2016-02-08 03:43:53.750 039 12610.75 33.92 54637.72 88888.00 2016-02-08 03:43:53.875 039 12610.75 33.92 54637.72 88888.00 2016-02-08 03:43:54.000 039 12610.75 33.90 54637.70 88888.00 2016-02-08 03:43:54.125 039 12610.75 33.85 54637.65 88888.00 2016-02-08 03:43:54.250 039 12610.77 33.85 54637.68 88888.00 2016-02-08 03:43:54.375 039 12610.80 33.85 54637.72 88888.00 2016-02-08 03:43:54.500 039 12610.77 33.88 54637.68 88888.00 2016-02-08 03:43:54.625 039 12610.75 33.88 54637.70 88888.00 2016-02-08 03:43:54.750 039 12610.77 33.88 54637.68 88888.00 2016-02-08 03:43:54.875 039 12610.85 33.88 54637.70 88888.00 2016-02-08 03:43:55.000 039 12610.90 33.88 54637.70 88888.00 2016-02-08 03:43:55.125 039 12610.80 33.88 54637.70 88888.00 2016-02-08 03:43:55.250 039 12610.67 33.85 54637.70 88888.00 2016-02-08 03:43:55.375 039 12610.75 33.85 54637.68 88888.00 2016-02-08 03:43:55.500 039 12610.73 33.83 54637.72 88888.00 2016-02-08 03:43:55.625 039 12610.83 33.85 54637.70 88888.00 2016-02-08 03:43:55.750 039 12610.88 33.85 54637.68 88888.00 2016-02-08 03:43:55.875 039 12610.83 33.80 54637.65 88888.00 2016-02-08 03:43:56.000 039 12610.73 33.80 54637.65 88888.00 2016-02-08 03:43:56.125 039 12610.67 33.80 54637.68 88888.00 2016-02-08 03:43:56.250 039 12610.65 33.83 54637.68 88888.00 2016-02-08 03:43:56.375 039 12610.67 33.80 54637.65 88888.00 2016-02-08 03:43:56.500 039 12610.67 33.80 54637.68 88888.00 2016-02-08 03:43:56.625 039 12610.73 33.80 54637.68 88888.00 2016-02-08 03:43:56.750 039 12610.77 33.80 54637.68 88888.00 2016-02-08 03:43:56.875 039 12610.75 33.80 54637.68 88888.00 2016-02-08 03:43:57.000 039 12610.65 33.77 54637.68 88888.00 2016-02-08 03:43:57.125 039 12610.65 33.77 54637.65 88888.00 2016-02-08 03:43:57.250 039 12610.65 33.77 54637.70 88888.00 2016-02-08 03:43:57.375 039 12610.65 33.80 54637.70 88888.00 2016-02-08 03:43:57.500 039 12610.65 33.80 54637.68 88888.00 2016-02-08 03:43:57.625 039 12610.65 33.80 54637.68 88888.00 2016-02-08 03:43:57.750 039 12610.70 33.80 54637.68 88888.00 2016-02-08 03:43:57.875 039 12610.73 33.77 54637.68 88888.00 2016-02-08 03:43:58.000 039 12610.67 33.77 54637.68 88888.00 2016-02-08 03:43:58.125 039 12610.70 33.77 54637.68 88888.00 2016-02-08 03:43:58.250 039 12610.65 33.77 54637.70 88888.00 2016-02-08 03:43:58.375 039 12610.73 33.77 54637.70 88888.00 2016-02-08 03:43:58.500 039 12610.80 33.80 54637.70 88888.00 2016-02-08 03:43:58.625 039 12610.77 33.77 54637.70 88888.00 2016-02-08 03:43:58.750 039 12610.67 33.77 54637.70 88888.00 2016-02-08 03:43:58.875 039 12610.62 33.77 54637.68 88888.00 2016-02-08 03:43:59.000 039 12610.60 33.80 54637.65 88888.00 2016-02-08 03:43:59.125 039 12610.60 33.83 54637.65 88888.00 2016-02-08 03:43:59.250 039 12610.67 33.83 54637.65 88888.00 2016-02-08 03:43:59.375 039 12610.70 33.80 54637.68 88888.00 2016-02-08 03:43:59.500 039 12610.65 33.77 54637.65 88888.00 2016-02-08 03:43:59.625 039 12610.67 33.77 54637.62 88888.00 2016-02-08 03:43:59.750 039 12610.75 33.77 54637.62 88888.00 2016-02-08 03:43:59.875 039 12610.75 33.77 54637.65 88888.00 2016-02-08 03:44:00.000 039 12610.75 33.77 54637.65 88888.00 2016-02-08 03:44:00.125 039 12610.75 33.80 54637.65 88888.00 2016-02-08 03:44:00.250 039 12610.73 33.75 54637.68 88888.00 2016-02-08 03:44:00.375 039 12610.70 33.80 54637.68 88888.00 2016-02-08 03:44:00.500 039 12610.70 33.80 54637.65 88888.00 2016-02-08 03:44:00.625 039 12610.65 33.77 54637.62 88888.00 2016-02-08 03:44:00.750 039 12610.65 33.75 54637.62 88888.00 2016-02-08 03:44:00.875 039 12610.67 33.75 54637.62 88888.00 2016-02-08 03:44:01.000 039 12610.67 33.75 54637.62 88888.00 2016-02-08 03:44:01.125 039 12610.67 33.77 54637.62 88888.00 2016-02-08 03:44:01.250 039 12610.65 33.77 54637.65 88888.00 2016-02-08 03:44:01.375 039 12610.62 33.77 54637.62 88888.00 2016-02-08 03:44:01.500 039 12610.67 33.80 54637.62 88888.00 2016-02-08 03:44:01.625 039 12610.67 33.80 54637.65 88888.00 2016-02-08 03:44:01.750 039 12610.70 33.80 54637.62 88888.00 2016-02-08 03:44:01.875 039 12610.75 33.83 54637.65 88888.00 2016-02-08 03:44:02.000 039 12610.73 33.77 54637.65 88888.00 2016-02-08 03:44:02.125 039 12610.67 33.80 54637.65 88888.00 2016-02-08 03:44:02.250 039 12610.60 33.80 54637.68 88888.00 2016-02-08 03:44:02.375 039 12610.62 33.77 54637.65 88888.00 2016-02-08 03:44:02.500 039 12610.60 33.77 54637.65 88888.00 2016-02-08 03:44:02.625 039 12610.58 33.77 54637.65 88888.00 2016-02-08 03:44:02.750 039 12610.65 33.80 54637.65 88888.00 2016-02-08 03:44:02.875 039 12610.65 33.80 54637.65 88888.00 2016-02-08 03:44:03.000 039 12610.62 33.83 54637.65 88888.00 2016-02-08 03:44:03.125 039 12610.65 33.75 54637.62 88888.00 2016-02-08 03:44:03.250 039 12610.60 33.75 54637.62 88888.00 2016-02-08 03:44:03.375 039 12610.55 33.75 54637.62 88888.00 2016-02-08 03:44:03.500 039 12610.55 33.75 54637.62 88888.00 2016-02-08 03:44:03.625 039 12610.60 33.73 54637.65 88888.00 2016-02-08 03:44:03.750 039 12610.60 33.73 54637.65 88888.00 2016-02-08 03:44:03.875 039 12610.58 33.73 54637.65 88888.00 2016-02-08 03:44:04.000 039 12610.60 33.77 54637.62 88888.00 2016-02-08 03:44:04.125 039 12610.60 33.75 54637.62 88888.00 2016-02-08 03:44:04.250 039 12610.55 33.75 54637.65 88888.00 2016-02-08 03:44:04.375 039 12610.55 33.75 54637.65 88888.00 2016-02-08 03:44:04.500 039 12610.52 33.75 54637.68 88888.00 2016-02-08 03:44:04.625 039 12610.50 33.73 54637.68 88888.00 2016-02-08 03:44:04.750 039 12610.48 33.75 54637.68 88888.00 2016-02-08 03:44:04.875 039 12610.48 33.73 54637.68 88888.00 2016-02-08 03:44:05.000 039 12610.42 33.73 54637.65 88888.00 2016-02-08 03:44:05.125 039 12610.40 33.73 54637.65 88888.00 2016-02-08 03:44:05.250 039 12610.40 33.70 54637.65 88888.00 2016-02-08 03:44:05.375 039 12610.38 33.73 54637.65 88888.00 2016-02-08 03:44:05.500 039 12610.40 33.77 54637.65 88888.00 2016-02-08 03:44:05.625 039 12610.45 33.77 54637.65 88888.00 2016-02-08 03:44:05.750 039 12610.45 33.75 54637.62 88888.00 2016-02-08 03:44:05.875 039 12610.50 33.73 54637.65 88888.00 2016-02-08 03:44:06.000 039 12610.55 33.75 54637.62 88888.00 2016-02-08 03:44:06.125 039 12610.50 33.73 54637.68 88888.00 2016-02-08 03:44:06.250 039 12610.40 33.75 54637.68 88888.00 2016-02-08 03:44:06.375 039 12610.40 33.77 54637.65 88888.00 2016-02-08 03:44:06.500 039 12610.42 33.75 54637.68 88888.00 2016-02-08 03:44:06.625 039 12610.40 33.73 54637.65 88888.00 2016-02-08 03:44:06.750 039 12610.35 33.73 54637.62 88888.00 2016-02-08 03:44:06.875 039 12610.30 33.73 54637.62 88888.00 2016-02-08 03:44:07.000 039 12610.33 33.75 54637.62 88888.00 2016-02-08 03:44:07.125 039 12610.38 33.73 54637.62 88888.00 2016-02-08 03:44:07.250 039 12610.33 33.70 54637.62 88888.00 2016-02-08 03:44:07.375 039 12610.35 33.67 54637.68 88888.00 2016-02-08 03:44:07.500 039 12610.33 33.67 54637.65 88888.00 2016-02-08 03:44:07.625 039 12610.30 33.70 54637.65 88888.00 2016-02-08 03:44:07.750 039 12610.30 33.67 54637.65 88888.00 2016-02-08 03:44:07.875 039 12610.27 33.73 54637.65 88888.00 2016-02-08 03:44:08.000 039 12610.27 33.73 54637.68 88888.00 2016-02-08 03:44:08.125 039 12610.25 33.75 54637.68 88888.00 2016-02-08 03:44:08.250 039 12610.17 33.77 54637.65 88888.00 2016-02-08 03:44:08.375 039 12610.15 33.77 54637.65 88888.00 2016-02-08 03:44:08.500 039 12610.15 33.75 54637.65 88888.00 2016-02-08 03:44:08.625 039 12610.17 33.75 54637.65 88888.00 2016-02-08 03:44:08.750 039 12610.25 33.75 54637.65 88888.00 2016-02-08 03:44:08.875 039 12610.25 33.73 54637.62 88888.00 2016-02-08 03:44:09.000 039 12610.23 33.75 54637.62 88888.00 2016-02-08 03:44:09.125 039 12610.23 33.75 54637.65 88888.00 2016-02-08 03:44:09.250 039 12610.20 33.73 54637.65 88888.00 2016-02-08 03:44:09.375 039 12610.20 33.73 54637.62 88888.00 2016-02-08 03:44:09.500 039 12610.17 33.73 54637.62 88888.00 2016-02-08 03:44:09.625 039 12610.15 33.73 54637.60 88888.00 2016-02-08 03:44:09.750 039 12610.15 33.73 54637.62 88888.00 2016-02-08 03:44:09.875 039 12610.20 33.73 54637.60 88888.00 2016-02-08 03:44:10.000 039 12610.17 33.75 54637.60 88888.00 2016-02-08 03:44:10.125 039 12610.17 33.77 54637.60 88888.00 2016-02-08 03:44:10.250 039 12610.17 33.75 54637.62 88888.00 2016-02-08 03:44:10.375 039 12610.23 33.73 54637.60 88888.00 2016-02-08 03:44:10.500 039 12610.17 33.77 54637.65 88888.00 2016-02-08 03:44:10.625 039 12610.15 33.77 54637.65 88888.00 2016-02-08 03:44:10.750 039 12610.10 33.75 54637.62 88888.00 2016-02-08 03:44:10.875 039 12610.05 33.75 54637.65 88888.00 2016-02-08 03:44:11.000 039 12610.08 33.77 54637.60 88888.00 2016-02-08 03:44:11.125 039 12610.10 33.80 54637.62 88888.00 2016-02-08 03:44:11.250 039 12610.08 33.80 54637.62 88888.00 2016-02-08 03:44:11.375 039 12610.08 33.83 54637.60 88888.00 2016-02-08 03:44:11.500 039 12610.15 33.83 54637.60 88888.00 2016-02-08 03:44:11.625 039 12610.15 33.83 54637.62 88888.00 2016-02-08 03:44:11.750 039 12610.12 33.83 54637.65 88888.00 2016-02-08 03:44:11.875 039 12610.05 33.80 54637.65 88888.00 2016-02-08 03:44:12.000 039 12610.08 33.80 54637.65 88888.00 2016-02-08 03:44:12.125 039 12610.08 33.83 54637.62 88888.00 2016-02-08 03:44:12.250 039 12609.95 33.77 54637.65 88888.00 2016-02-08 03:44:12.375 039 12610.00 33.83 54637.62 88888.00 2016-02-08 03:44:12.500 039 12610.05 33.83 54637.60 88888.00 2016-02-08 03:44:12.625 039 12610.05 33.85 54637.60 88888.00 2016-02-08 03:44:12.750 039 12610.02 33.88 54637.62 88888.00 2016-02-08 03:44:12.875 039 12610.00 33.88 54637.60 88888.00 2016-02-08 03:44:13.000 039 12610.00 33.88 54637.60 88888.00 2016-02-08 03:44:13.125 039 12610.02 33.88 54637.62 88888.00 2016-02-08 03:44:13.250 039 12610.02 33.88 54637.62 88888.00 2016-02-08 03:44:13.375 039 12610.00 33.85 54637.60 88888.00 2016-02-08 03:44:13.500 039 12610.00 33.85 54637.62 88888.00 2016-02-08 03:44:13.625 039 12609.95 33.88 54637.60 88888.00 2016-02-08 03:44:13.750 039 12609.95 33.90 54637.60 88888.00 2016-02-08 03:44:13.875 039 12610.00 33.95 54637.60 88888.00 2016-02-08 03:44:14.000 039 12609.98 33.95 54637.60 88888.00 2016-02-08 03:44:14.125 039 12609.95 33.92 54637.62 88888.00 2016-02-08 03:44:14.250 039 12609.92 33.90 54637.62 88888.00 2016-02-08 03:44:14.375 039 12609.98 33.92 54637.62 88888.00 2016-02-08 03:44:14.500 039 12609.95 33.90 54637.65 88888.00 2016-02-08 03:44:14.625 039 12609.95 33.92 54637.62 88888.00 2016-02-08 03:44:14.750 039 12609.98 33.95 54637.65 88888.00 2016-02-08 03:44:14.875 039 12610.02 33.92 54637.65 88888.00 2016-02-08 03:44:15.000 039 12610.00 33.95 54637.62 88888.00 2016-02-08 03:44:15.125 039 12609.98 33.98 54637.65 88888.00 2016-02-08 03:44:15.250 039 12609.95 33.98 54637.65 88888.00 2016-02-08 03:44:15.375 039 12609.95 34.00 54637.65 88888.00 2016-02-08 03:44:15.500 039 12609.98 34.00 54637.62 88888.00 2016-02-08 03:44:15.625 039 12609.98 33.98 54637.65 88888.00 2016-02-08 03:44:15.750 039 12609.95 33.98 54637.65 88888.00 2016-02-08 03:44:15.875 039 12609.88 34.00 54637.65 88888.00 2016-02-08 03:44:16.000 039 12609.88 34.00 54637.62 88888.00 2016-02-08 03:44:16.125 039 12609.88 33.98 54637.65 88888.00 2016-02-08 03:44:16.250 039 12609.88 34.00 54637.65 88888.00 2016-02-08 03:44:16.375 039 12609.95 34.05 54637.65 88888.00 2016-02-08 03:44:16.500 039 12609.95 34.02 54637.62 88888.00 2016-02-08 03:44:16.625 039 12609.95 34.02 54637.60 88888.00 2016-02-08 03:44:16.750 039 12609.92 34.05 54637.60 88888.00 2016-02-08 03:44:16.875 039 12609.92 34.08 54637.62 88888.00 2016-02-08 03:44:17.000 039 12609.90 34.05 54637.60 88888.00 2016-02-08 03:44:17.125 039 12609.88 34.05 54637.65 88888.00 2016-02-08 03:44:17.250 039 12609.83 34.05 54637.65 88888.00 2016-02-08 03:44:17.375 039 12609.80 34.08 54637.65 88888.00 2016-02-08 03:44:17.500 039 12609.88 34.12 54637.62 88888.00 2016-02-08 03:44:17.625 039 12609.88 34.12 54637.62 88888.00 2016-02-08 03:44:17.750 039 12609.90 34.12 54637.68 88888.00 2016-02-08 03:44:17.875 039 12609.88 34.12 54637.65 88888.00 2016-02-08 03:44:18.000 039 12609.80 34.12 54637.62 88888.00 2016-02-08 03:44:18.125 039 12609.83 34.15 54637.62 88888.00 2016-02-08 03:44:18.250 039 12609.80 34.12 54637.65 88888.00 2016-02-08 03:44:18.375 039 12609.77 34.12 54637.65 88888.00 2016-02-08 03:44:18.500 039 12609.77 34.15 54637.65 88888.00 2016-02-08 03:44:18.625 039 12609.75 34.20 54637.65 88888.00 2016-02-08 03:44:18.750 039 12609.73 34.20 54637.65 88888.00 2016-02-08 03:44:18.875 039 12609.70 34.20 54637.62 88888.00 2016-02-08 03:44:19.000 039 12609.73 34.23 54637.62 88888.00 2016-02-08 03:44:19.125 039 12609.77 34.23 54637.65 88888.00 2016-02-08 03:44:19.250 039 12609.77 34.15 54637.65 88888.00 2016-02-08 03:44:19.375 039 12609.75 34.15 54637.62 88888.00 2016-02-08 03:44:19.500 039 12609.80 34.17 54637.65 88888.00 2016-02-08 03:44:19.625 039 12609.83 34.20 54637.65 88888.00 2016-02-08 03:44:19.750 039 12609.70 34.17 54637.62 88888.00 2016-02-08 03:44:19.875 039 12609.67 34.17 54637.62 88888.00 2016-02-08 03:44:20.000 039 12609.67 34.15 54637.62 88888.00 2016-02-08 03:44:20.125 039 12609.67 34.17 54637.65 88888.00 2016-02-08 03:44:20.250 039 12609.67 34.20 54637.65 88888.00 2016-02-08 03:44:20.375 039 12609.73 34.20 54637.65 88888.00 2016-02-08 03:44:20.500 039 12609.80 34.20 54637.65 88888.00 2016-02-08 03:44:20.625 039 12609.77 34.20 54637.62 88888.00 2016-02-08 03:44:20.750 039 12609.70 34.23 54637.65 88888.00 2016-02-08 03:44:20.875 039 12609.62 34.23 54637.65 88888.00 2016-02-08 03:44:21.000 039 12609.65 34.17 54637.65 88888.00 2016-02-08 03:44:21.125 039 12609.65 34.15 54637.65 88888.00 2016-02-08 03:44:21.250 039 12609.62 34.15 54637.65 88888.00 2016-02-08 03:44:21.375 039 12609.62 34.17 54637.62 88888.00 2016-02-08 03:44:21.500 039 12609.60 34.20 54637.62 88888.00 2016-02-08 03:44:21.625 039 12609.58 34.20 54637.62 88888.00 2016-02-08 03:44:21.750 039 12609.58 34.23 54637.62 88888.00 2016-02-08 03:44:21.875 039 12609.60 34.20 54637.62 88888.00 2016-02-08 03:44:22.000 039 12609.58 34.15 54637.60 88888.00 2016-02-08 03:44:22.125 039 12609.60 34.15 54637.60 88888.00 2016-02-08 03:44:22.250 039 12609.60 34.12 54637.62 88888.00 2016-02-08 03:44:22.375 039 12609.58 34.12 54637.60 88888.00 2016-02-08 03:44:22.500 039 12609.55 34.15 54637.62 88888.00 2016-02-08 03:44:22.625 039 12609.55 34.12 54637.62 88888.00 2016-02-08 03:44:22.750 039 12609.52 34.15 54637.62 88888.00 2016-02-08 03:44:22.875 039 12609.52 34.12 54637.62 88888.00 2016-02-08 03:44:23.000 039 12609.50 34.12 54637.62 88888.00 2016-02-08 03:44:23.125 039 12609.45 34.12 54637.65 88888.00 2016-02-08 03:44:23.250 039 12609.42 34.10 54637.65 88888.00 2016-02-08 03:44:23.375 039 12609.50 34.10 54637.65 88888.00 2016-02-08 03:44:23.500 039 12609.48 34.08 54637.62 88888.00 2016-02-08 03:44:23.625 039 12609.48 34.10 54637.62 88888.00 2016-02-08 03:44:23.750 039 12609.48 34.12 54637.65 88888.00 2016-02-08 03:44:23.875 039 12609.40 34.10 54637.62 88888.00 2016-02-08 03:44:24.000 039 12609.40 34.08 54637.60 88888.00 2016-02-08 03:44:24.125 039 12609.45 34.10 54637.62 88888.00 2016-02-08 03:44:24.250 039 12609.45 34.05 54637.62 88888.00 2016-02-08 03:44:24.375 039 12609.45 34.08 54637.62 88888.00 2016-02-08 03:44:24.500 039 12609.45 34.10 54637.62 88888.00 2016-02-08 03:44:24.625 039 12609.42 34.15 54637.62 88888.00 2016-02-08 03:44:24.750 039 12609.45 34.12 54637.62 88888.00 2016-02-08 03:44:24.875 039 12609.45 34.08 54637.62 88888.00 2016-02-08 03:44:25.000 039 12609.38 34.08 54637.62 88888.00 2016-02-08 03:44:25.125 039 12609.35 34.08 54637.62 88888.00 2016-02-08 03:44:25.250 039 12609.40 34.10 54637.65 88888.00 2016-02-08 03:44:25.375 039 12609.38 34.12 54637.65 88888.00 2016-02-08 03:44:25.500 039 12609.35 34.12 54637.68 88888.00 2016-02-08 03:44:25.625 039 12609.38 34.08 54637.68 88888.00 2016-02-08 03:44:25.750 039 12609.40 34.10 54637.65 88888.00 2016-02-08 03:44:25.875 039 12609.38 34.05 54637.65 88888.00 2016-02-08 03:44:26.000 039 12609.35 34.05 54637.62 88888.00 2016-02-08 03:44:26.125 039 12609.38 34.05 54637.60 88888.00 2016-02-08 03:44:26.250 039 12609.38 34.08 54637.62 88888.00 2016-02-08 03:44:26.375 039 12609.33 34.08 54637.62 88888.00 2016-02-08 03:44:26.500 039 12609.33 34.10 54637.62 88888.00 2016-02-08 03:44:26.625 039 12609.38 34.10 54637.62 88888.00 2016-02-08 03:44:26.750 039 12609.38 34.12 54637.60 88888.00 2016-02-08 03:44:26.875 039 12609.35 34.15 54637.62 88888.00 2016-02-08 03:44:27.000 039 12609.33 34.15 54637.60 88888.00 2016-02-08 03:44:27.125 039 12609.25 34.12 54637.60 88888.00 2016-02-08 03:44:27.250 039 12609.23 34.08 54637.62 88888.00 2016-02-08 03:44:27.375 039 12609.25 34.10 54637.60 88888.00 2016-02-08 03:44:27.500 039 12609.27 34.12 54637.60 88888.00 2016-02-08 03:44:27.625 039 12609.27 34.15 54637.62 88888.00 2016-02-08 03:44:27.750 039 12609.25 34.15 54637.60 88888.00 2016-02-08 03:44:27.875 039 12609.25 34.12 54637.60 88888.00 2016-02-08 03:44:28.000 039 12609.33 34.12 54637.60 88888.00 2016-02-08 03:44:28.125 039 12609.38 34.12 54637.62 88888.00 2016-02-08 03:44:28.250 039 12609.38 34.10 54637.62 88888.00 2016-02-08 03:44:28.375 039 12609.33 34.12 54637.60 88888.00 2016-02-08 03:44:28.500 039 12609.27 34.10 54637.62 88888.00 2016-02-08 03:44:28.625 039 12609.27 34.12 54637.62 88888.00 2016-02-08 03:44:28.750 039 12609.25 34.12 54637.62 88888.00 2016-02-08 03:44:28.875 039 12609.30 34.12 54637.62 88888.00 2016-02-08 03:44:29.000 039 12609.35 34.10 54637.60 88888.00 2016-02-08 03:44:29.125 039 12609.33 34.10 54637.65 88888.00 2016-02-08 03:44:29.250 039 12609.27 34.08 54637.65 88888.00 2016-02-08 03:44:29.375 039 12609.25 34.10 54637.65 88888.00 2016-02-08 03:44:29.500 039 12609.23 34.10 54637.65 88888.00 2016-02-08 03:44:29.625 039 12609.20 34.10 54637.65 88888.00 2016-02-08 03:44:29.750 039 12609.15 34.08 54637.62 88888.00 2016-02-08 03:44:29.875 039 12609.10 34.02 54637.65 88888.00 2016-02-08 03:44:30.000 039 12609.10 34.02 54637.65 88888.00 2016-02-08 03:44:30.125 039 12609.12 34.05 54637.65 88888.00 2016-02-08 03:44:30.250 039 12609.15 34.05 54637.65 88888.00 2016-02-08 03:44:30.375 039 12609.10 34.05 54637.68 88888.00 2016-02-08 03:44:30.500 039 12609.08 34.08 54637.65 88888.00 2016-02-08 03:44:30.625 039 12609.08 34.08 54637.65 88888.00 2016-02-08 03:44:30.750 039 12609.12 34.08 54637.62 88888.00 2016-02-08 03:44:30.875 039 12609.10 34.05 54637.65 88888.00 2016-02-08 03:44:31.000 039 12609.02 34.05 54637.65 88888.00 2016-02-08 03:44:31.125 039 12608.95 34.05 54637.60 88888.00 2016-02-08 03:44:31.250 039 12609.00 34.05 54637.62 88888.00 2016-02-08 03:44:31.375 039 12609.10 34.02 54637.62 88888.00 2016-02-08 03:44:31.500 039 12609.10 34.02 54637.62 88888.00 2016-02-08 03:44:31.625 039 12609.02 34.00 54637.65 88888.00 2016-02-08 03:44:31.750 039 12609.00 33.98 54637.65 88888.00 2016-02-08 03:44:31.875 039 12609.05 34.00 54637.68 88888.00 2016-02-08 03:44:32.000 039 12609.02 34.00 54637.65 88888.00 2016-02-08 03:44:32.125 039 12609.00 33.95 54637.65 88888.00 2016-02-08 03:44:32.250 039 12608.95 33.95 54637.65 88888.00 2016-02-08 03:44:32.375 039 12608.95 33.92 54637.65 88888.00 2016-02-08 03:44:32.500 039 12608.98 33.92 54637.65 88888.00 2016-02-08 03:44:32.625 039 12608.95 33.98 54637.68 88888.00 2016-02-08 03:44:32.750 039 12608.95 33.98 54637.68 88888.00 2016-02-08 03:44:32.875 039 12608.95 33.98 54637.62 88888.00 2016-02-08 03:44:33.000 039 12608.98 33.98 54637.62 88888.00 2016-02-08 03:44:33.125 039 12609.00 33.95 54637.65 88888.00 2016-02-08 03:44:33.250 039 12609.00 33.92 54637.62 88888.00 2016-02-08 03:44:33.375 039 12608.95 33.90 54637.62 88888.00 2016-02-08 03:44:33.500 039 12608.95 33.90 54637.62 88888.00 2016-02-08 03:44:33.625 039 12608.95 33.90 54637.68 88888.00 2016-02-08 03:44:33.750 039 12608.85 33.88 54637.65 88888.00 2016-02-08 03:44:33.875 039 12608.85 33.88 54637.68 88888.00 2016-02-08 03:44:34.000 039 12608.85 33.88 54637.68 88888.00 2016-02-08 03:44:34.125 039 12608.83 33.90 54637.70 88888.00 2016-02-08 03:44:34.250 039 12608.88 33.85 54637.68 88888.00 2016-02-08 03:44:34.375 039 12608.95 33.83 54637.65 88888.00 2016-02-08 03:44:34.500 039 12608.95 33.83 54637.68 88888.00 2016-02-08 03:44:34.625 039 12608.92 33.85 54637.68 88888.00 2016-02-08 03:44:34.750 039 12608.92 33.85 54637.65 88888.00 2016-02-08 03:44:34.875 039 12608.90 33.80 54637.70 88888.00 2016-02-08 03:44:35.000 039 12608.90 33.80 54637.65 88888.00 2016-02-08 03:44:35.125 039 12608.88 33.83 54637.68 88888.00 2016-02-08 03:44:35.250 039 12608.85 33.80 54637.68 88888.00 2016-02-08 03:44:35.375 039 12608.85 33.77 54637.68 88888.00 2016-02-08 03:44:35.500 039 12608.77 33.77 54637.70 88888.00 2016-02-08 03:44:35.625 039 12608.80 33.73 54637.68 88888.00 2016-02-08 03:44:35.750 039 12608.85 33.73 54637.68 88888.00 2016-02-08 03:44:35.875 039 12608.80 33.73 54637.65 88888.00 2016-02-08 03:44:36.000 039 12608.77 33.75 54637.65 88888.00 2016-02-08 03:44:36.125 039 12608.80 33.73 54637.68 88888.00 2016-02-08 03:44:36.250 039 12608.80 33.73 54637.70 88888.00 2016-02-08 03:44:36.375 039 12608.83 33.75 54637.68 88888.00 2016-02-08 03:44:36.500 039 12608.88 33.80 54637.70 88888.00 2016-02-08 03:44:36.625 039 12608.90 33.80 54637.70 88888.00 2016-02-08 03:44:36.750 039 12608.88 33.77 54637.70 88888.00 2016-02-08 03:44:36.875 039 12608.88 33.80 54637.72 88888.00 2016-02-08 03:44:37.000 039 12608.85 33.77 54637.70 88888.00 2016-02-08 03:44:37.125 039 12608.83 33.75 54637.68 88888.00 2016-02-08 03:44:37.250 039 12608.83 33.77 54637.68 88888.00 2016-02-08 03:44:37.375 039 12608.80 33.80 54637.68 88888.00 2016-02-08 03:44:37.500 039 12608.83 33.80 54637.68 88888.00 2016-02-08 03:44:37.625 039 12608.88 33.83 54637.68 88888.00 2016-02-08 03:44:37.750 039 12608.85 33.80 54637.65 88888.00 2016-02-08 03:44:37.875 039 12608.85 33.83 54637.65 88888.00 2016-02-08 03:44:38.000 039 12608.80 33.83 54637.65 88888.00 2016-02-08 03:44:38.125 039 12608.80 33.85 54637.68 88888.00 2016-02-08 03:44:38.250 039 12608.80 33.83 54637.65 88888.00 2016-02-08 03:44:38.375 039 12608.85 33.88 54637.62 88888.00 2016-02-08 03:44:38.500 039 12608.85 33.88 54637.62 88888.00 2016-02-08 03:44:38.625 039 12608.77 33.88 54637.65 88888.00 2016-02-08 03:44:38.750 039 12608.75 33.90 54637.65 88888.00 2016-02-08 03:44:38.875 039 12608.75 33.90 54637.65 88888.00 2016-02-08 03:44:39.000 039 12608.80 33.90 54637.65 88888.00 2016-02-08 03:44:39.125 039 12608.80 33.92 54637.65 88888.00 2016-02-08 03:44:39.250 039 12608.80 33.90 54637.62 88888.00 2016-02-08 03:44:39.375 039 12608.75 33.92 54637.62 88888.00 2016-02-08 03:44:39.500 039 12608.75 33.98 54637.65 88888.00 2016-02-08 03:44:39.625 039 12608.75 34.00 54637.68 88888.00 2016-02-08 03:44:39.750 039 12608.80 34.02 54637.65 88888.00 2016-02-08 03:44:39.875 039 12608.77 34.02 54637.68 88888.00 2016-02-08 03:44:40.000 039 12608.75 34.02 54637.65 88888.00 2016-02-08 03:44:40.125 039 12608.75 34.02 54637.65 88888.00 2016-02-08 03:44:40.250 039 12608.83 34.00 54637.65 88888.00 2016-02-08 03:44:40.375 039 12608.88 34.05 54637.62 88888.00 2016-02-08 03:44:40.500 039 12608.83 34.08 54637.65 88888.00 2016-02-08 03:44:40.625 039 12608.77 34.05 54637.65 88888.00 2016-02-08 03:44:40.750 039 12608.75 34.05 54637.62 88888.00 2016-02-08 03:44:40.875 039 12608.75 34.08 54637.62 88888.00 2016-02-08 03:44:41.000 039 12608.75 34.05 54637.62 88888.00 2016-02-08 03:44:41.125 039 12608.75 34.08 54637.65 88888.00 2016-02-08 03:44:41.250 039 12608.75 34.08 54637.68 88888.00 2016-02-08 03:44:41.375 039 12608.75 34.10 54637.65 88888.00 2016-02-08 03:44:41.500 039 12608.73 34.12 54637.65 88888.00 2016-02-08 03:44:41.625 039 12608.73 34.10 54637.65 88888.00 2016-02-08 03:44:41.750 039 12608.80 34.10 54637.65 88888.00 2016-02-08 03:44:41.875 039 12608.80 34.12 54637.65 88888.00 2016-02-08 03:44:42.000 039 12608.77 34.12 54637.68 88888.00 2016-02-08 03:44:42.125 039 12608.77 34.10 54637.68 88888.00 2016-02-08 03:44:42.250 039 12608.70 34.12 54637.65 88888.00 2016-02-08 03:44:42.375 039 12608.62 34.12 54637.65 88888.00 2016-02-08 03:44:42.500 039 12608.60 34.15 54637.62 88888.00 2016-02-08 03:44:42.625 039 12608.62 34.12 54637.62 88888.00 2016-02-08 03:44:42.750 039 12608.67 34.12 54637.62 88888.00 2016-02-08 03:44:42.875 039 12608.70 34.10 54637.62 88888.00 2016-02-08 03:44:43.000 039 12608.70 34.10 54637.65 88888.00 2016-02-08 03:44:43.125 039 12608.70 34.12 54637.68 88888.00 2016-02-08 03:44:43.250 039 12608.73 34.10 54637.65 88888.00 2016-02-08 03:44:43.375 039 12608.75 34.10 54637.65 88888.00 2016-02-08 03:44:43.500 039 12608.67 34.10 54637.65 88888.00 2016-02-08 03:44:43.625 039 12608.65 34.08 54637.68 88888.00 2016-02-08 03:44:43.750 039 12608.73 34.10 54637.70 88888.00 2016-02-08 03:44:43.875 039 12608.73 34.10 54637.70 88888.00 2016-02-08 03:44:44.000 039 12608.65 34.10 54637.68 88888.00 2016-02-08 03:44:44.125 039 12608.60 34.08 54637.70 88888.00 2016-02-08 03:44:44.250 039 12608.58 34.08 54637.68 88888.00 2016-02-08 03:44:44.375 039 12608.60 34.10 54637.68 88888.00 2016-02-08 03:44:44.500 039 12608.60 34.12 54637.68 88888.00 2016-02-08 03:44:44.625 039 12608.55 34.10 54637.65 88888.00 2016-02-08 03:44:44.750 039 12608.58 34.10 54637.68 88888.00 2016-02-08 03:44:44.875 039 12608.58 34.08 54637.65 88888.00 2016-02-08 03:44:45.000 039 12608.58 34.05 54637.65 88888.00 2016-02-08 03:44:45.125 039 12608.58 34.08 54637.68 88888.00 2016-02-08 03:44:45.250 039 12608.60 34.05 54637.68 88888.00 2016-02-08 03:44:45.375 039 12608.55 34.05 54637.68 88888.00 2016-02-08 03:44:45.500 039 12608.55 34.08 54637.70 88888.00 2016-02-08 03:44:45.625 039 12608.60 34.08 54637.68 88888.00 2016-02-08 03:44:45.750 039 12608.60 34.08 54637.68 88888.00 2016-02-08 03:44:45.875 039 12608.60 34.08 54637.68 88888.00 2016-02-08 03:44:46.000 039 12608.58 34.00 54637.65 88888.00 2016-02-08 03:44:46.125 039 12608.50 34.00 54637.65 88888.00 2016-02-08 03:44:46.250 039 12608.48 34.02 54637.68 88888.00 2016-02-08 03:44:46.375 039 12608.52 34.05 54637.68 88888.00 2016-02-08 03:44:46.500 039 12608.55 34.05 54637.68 88888.00 2016-02-08 03:44:46.625 039 12608.52 34.02 54637.70 88888.00 2016-02-08 03:44:46.750 039 12608.55 34.02 54637.70 88888.00 2016-02-08 03:44:46.875 039 12608.52 34.02 54637.68 88888.00 2016-02-08 03:44:47.000 039 12608.48 34.00 54637.68 88888.00 2016-02-08 03:44:47.125 039 12608.45 33.98 54637.68 88888.00 2016-02-08 03:44:47.250 039 12608.45 33.98 54637.70 88888.00 2016-02-08 03:44:47.375 039 12608.48 34.00 54637.70 88888.00 2016-02-08 03:44:47.500 039 12608.45 34.00 54637.72 88888.00 2016-02-08 03:44:47.625 039 12608.48 33.98 54637.72 88888.00 2016-02-08 03:44:47.750 039 12608.52 33.98 54637.70 88888.00 2016-02-08 03:44:47.875 039 12608.55 33.98 54637.70 88888.00 2016-02-08 03:44:48.000 039 12608.55 34.00 54637.70 88888.00 2016-02-08 03:44:48.125 039 12608.52 33.98 54637.72 88888.00 2016-02-08 03:44:48.250 039 12608.52 33.98 54637.72 88888.00 2016-02-08 03:44:48.375 039 12608.50 33.98 54637.72 88888.00 2016-02-08 03:44:48.500 039 12608.45 33.95 54637.70 88888.00 2016-02-08 03:44:48.625 039 12608.40 33.98 54637.70 88888.00 2016-02-08 03:44:48.750 039 12608.42 33.98 54637.72 88888.00 2016-02-08 03:44:48.875 039 12608.48 33.98 54637.72 88888.00 2016-02-08 03:44:49.000 039 12608.50 33.98 54637.70 88888.00 2016-02-08 03:44:49.125 039 12608.45 34.00 54637.72 88888.00 2016-02-08 03:44:49.250 039 12608.40 33.92 54637.70 88888.00 2016-02-08 03:44:49.375 039 12608.40 33.92 54637.72 88888.00 2016-02-08 03:44:49.500 039 12608.40 33.92 54637.75 88888.00 2016-02-08 03:44:49.625 039 12608.40 33.95 54637.72 88888.00 2016-02-08 03:44:49.750 039 12608.33 33.92 54637.72 88888.00 2016-02-08 03:44:49.875 039 12608.27 33.92 54637.72 88888.00 2016-02-08 03:44:50.000 039 12608.23 33.92 54637.72 88888.00 2016-02-08 03:44:50.125 039 12608.27 33.98 54637.75 88888.00 2016-02-08 03:44:50.250 039 12608.30 33.88 54637.72 88888.00 2016-02-08 03:44:50.375 039 12608.35 33.88 54637.72 88888.00 2016-02-08 03:44:50.500 039 12608.42 33.88 54637.75 88888.00 2016-02-08 03:44:50.625 039 12608.42 33.90 54637.78 88888.00 2016-02-08 03:44:50.750 039 12608.38 33.90 54637.78 88888.00 2016-02-08 03:44:50.875 039 12608.35 33.92 54637.78 88888.00 2016-02-08 03:44:51.000 039 12608.35 33.90 54637.78 88888.00 2016-02-08 03:44:51.125 039 12608.33 33.90 54637.78 88888.00 2016-02-08 03:44:51.250 039 12608.30 33.88 54637.75 88888.00 2016-02-08 03:44:51.375 039 12608.27 33.88 54637.75 88888.00 2016-02-08 03:44:51.500 039 12608.25 33.88 54637.75 88888.00 2016-02-08 03:44:51.625 039 12608.27 33.90 54637.72 88888.00 2016-02-08 03:44:51.750 039 12608.25 33.88 54637.75 88888.00 2016-02-08 03:44:51.875 039 12608.25 33.85 54637.75 88888.00 2016-02-08 03:44:52.000 039 12608.25 33.85 54637.75 88888.00 2016-02-08 03:44:52.125 039 12608.23 33.85 54637.75 88888.00 2016-02-08 03:44:52.250 039 12608.15 33.80 54637.72 88888.00 2016-02-08 03:44:52.375 039 12608.20 33.77 54637.72 88888.00 2016-02-08 03:44:52.500 039 12608.23 33.83 54637.78 88888.00 2016-02-08 03:44:52.625 039 12608.20 33.88 54637.78 88888.00 2016-02-08 03:44:52.750 039 12608.17 33.88 54637.78 88888.00 2016-02-08 03:44:52.875 039 12608.20 33.85 54637.75 88888.00 2016-02-08 03:44:53.000 039 12608.25 33.83 54637.72 88888.00 2016-02-08 03:44:53.125 039 12608.25 33.83 54637.75 88888.00 2016-02-08 03:44:53.250 039 12608.30 33.83 54637.75 88888.00 2016-02-08 03:44:53.375 039 12608.35 33.80 54637.75 88888.00 2016-02-08 03:44:53.500 039 12608.38 33.83 54637.75 88888.00 2016-02-08 03:44:53.625 039 12608.30 33.83 54637.78 88888.00 2016-02-08 03:44:53.750 039 12608.23 33.83 54637.78 88888.00 2016-02-08 03:44:53.875 039 12608.23 33.80 54637.78 88888.00 2016-02-08 03:44:54.000 039 12608.27 33.83 54637.78 88888.00 2016-02-08 03:44:54.125 039 12608.25 33.80 54637.78 88888.00 2016-02-08 03:44:54.250 039 12608.23 33.80 54637.78 88888.00 2016-02-08 03:44:54.375 039 12608.23 33.80 54637.78 88888.00 2016-02-08 03:44:54.500 039 12608.17 33.77 54637.78 88888.00 2016-02-08 03:44:54.625 039 12608.23 33.77 54637.78 88888.00 2016-02-08 03:44:54.750 039 12608.33 33.80 54637.78 88888.00 2016-02-08 03:44:54.875 039 12608.30 33.80 54637.82 88888.00 2016-02-08 03:44:55.000 039 12608.25 33.77 54637.80 88888.00 2016-02-08 03:44:55.125 039 12608.25 33.77 54637.80 88888.00 2016-02-08 03:44:55.250 039 12608.23 33.75 54637.80 88888.00 2016-02-08 03:44:55.375 039 12608.23 33.73 54637.78 88888.00 2016-02-08 03:44:55.500 039 12608.23 33.77 54637.78 88888.00 2016-02-08 03:44:55.625 039 12608.25 33.80 54637.78 88888.00 2016-02-08 03:44:55.750 039 12608.23 33.80 54637.75 88888.00 2016-02-08 03:44:55.875 039 12608.20 33.75 54637.78 88888.00 2016-02-08 03:44:56.000 039 12608.30 33.73 54637.75 88888.00 2016-02-08 03:44:56.125 039 12608.33 33.75 54637.75 88888.00 2016-02-08 03:44:56.250 039 12608.23 33.77 54637.78 88888.00 2016-02-08 03:44:56.375 039 12608.20 33.80 54637.78 88888.00 2016-02-08 03:44:56.500 039 12608.20 33.80 54637.78 88888.00 2016-02-08 03:44:56.625 039 12608.25 33.77 54637.78 88888.00 2016-02-08 03:44:56.750 039 12608.25 33.77 54637.78 88888.00 2016-02-08 03:44:56.875 039 12608.23 33.77 54637.78 88888.00 2016-02-08 03:44:57.000 039 12608.20 33.77 54637.78 88888.00 2016-02-08 03:44:57.125 039 12608.15 33.75 54637.80 88888.00 2016-02-08 03:44:57.250 039 12608.12 33.70 54637.78 88888.00 2016-02-08 03:44:57.375 039 12608.15 33.70 54637.80 88888.00 2016-02-08 03:44:57.500 039 12608.15 33.70 54637.78 88888.00 2016-02-08 03:44:57.625 039 12608.15 33.73 54637.80 88888.00 2016-02-08 03:44:57.750 039 12608.20 33.73 54637.78 88888.00 2016-02-08 03:44:57.875 039 12608.23 33.70 54637.80 88888.00 2016-02-08 03:44:58.000 039 12608.20 33.67 54637.80 88888.00 2016-02-08 03:44:58.125 039 12608.12 33.65 54637.80 88888.00 2016-02-08 03:44:58.250 039 12608.10 33.67 54637.80 88888.00 2016-02-08 03:44:58.375 039 12608.12 33.67 54637.80 88888.00 2016-02-08 03:44:58.500 039 12608.12 33.65 54637.80 88888.00 2016-02-08 03:44:58.625 039 12608.08 33.65 54637.78 88888.00 2016-02-08 03:44:58.750 039 12608.10 33.62 54637.78 88888.00 2016-02-08 03:44:58.875 039 12608.12 33.62 54637.80 88888.00 2016-02-08 03:44:59.000 039 12608.10 33.62 54637.78 88888.00 2016-02-08 03:44:59.125 039 12608.05 33.65 54637.80 88888.00 2016-02-08 03:44:59.250 039 12608.05 33.65 54637.80 88888.00 2016-02-08 03:44:59.375 039 12608.08 33.65 54637.80 88888.00 2016-02-08 03:44:59.500 039 12608.00 33.60 54637.78 88888.00 2016-02-08 03:44:59.625 039 12607.98 33.60 54637.80 88888.00 2016-02-08 03:44:59.750 039 12607.98 33.60 54637.82 88888.00 2016-02-08 03:44:59.875 039 12608.00 33.60 54637.85 88888.00 2016-02-08 03:45:00.000 039 12608.00 33.58 54637.80 88888.00 2016-02-08 03:45:00.125 039 12607.95 33.55 54637.85 88888.00 2016-02-08 03:45:00.250 039 12607.92 33.52 54637.85 88888.00 2016-02-08 03:45:00.375 039 12607.98 33.55 54637.85 88888.00 2016-02-08 03:45:00.500 039 12608.00 33.52 54637.82 88888.00 2016-02-08 03:45:00.625 039 12607.95 33.50 54637.85 88888.00 2016-02-08 03:45:00.750 039 12607.92 33.50 54637.80 88888.00 2016-02-08 03:45:00.875 039 12607.88 33.50 54637.82 88888.00 2016-02-08 03:45:01.000 039 12607.85 33.52 54637.80 88888.00 2016-02-08 03:45:01.125 039 12607.83 33.52 54637.82 88888.00 2016-02-08 03:45:01.250 039 12607.88 33.52 54637.82 88888.00 2016-02-08 03:45:01.375 039 12607.92 33.48 54637.80 88888.00 2016-02-08 03:45:01.500 039 12607.92 33.45 54637.78 88888.00 2016-02-08 03:45:01.625 039 12607.92 33.48 54637.80 88888.00 2016-02-08 03:45:01.750 039 12607.88 33.45 54637.82 88888.00 2016-02-08 03:45:01.875 039 12607.80 33.48 54637.82 88888.00 2016-02-08 03:45:02.000 039 12607.80 33.45 54637.80 88888.00 2016-02-08 03:45:02.125 039 12607.80 33.42 54637.82 88888.00 2016-02-08 03:45:02.250 039 12607.73 33.45 54637.82 88888.00 2016-02-08 03:45:02.375 039 12607.70 33.48 54637.85 88888.00 2016-02-08 03:45:02.500 039 12607.67 33.45 54637.80 88888.00 2016-02-08 03:45:02.625 039 12607.75 33.45 54637.85 88888.00 2016-02-08 03:45:02.750 039 12607.80 33.42 54637.85 88888.00 2016-02-08 03:45:02.875 039 12607.70 33.45 54637.82 88888.00 2016-02-08 03:45:03.000 039 12607.67 33.38 54637.82 88888.00 2016-02-08 03:45:03.125 039 12607.75 33.38 54637.85 88888.00 2016-02-08 03:45:03.250 039 12607.75 33.40 54637.85 88888.00 2016-02-08 03:45:03.375 039 12607.70 33.40 54637.82 88888.00 2016-02-08 03:45:03.500 039 12607.65 33.38 54637.82 88888.00 2016-02-08 03:45:03.625 039 12607.60 33.35 54637.82 88888.00 2016-02-08 03:45:03.750 039 12607.62 33.38 54637.85 88888.00 2016-02-08 03:45:03.875 039 12607.65 33.35 54637.85 88888.00 2016-02-08 03:45:04.000 039 12607.62 33.35 54637.82 88888.00 2016-02-08 03:45:04.125 039 12607.62 33.38 54637.85 88888.00 2016-02-08 03:45:04.250 039 12607.62 33.35 54637.88 88888.00 2016-02-08 03:45:04.375 039 12607.62 33.35 54637.88 88888.00 2016-02-08 03:45:04.500 039 12607.65 33.30 54637.90 88888.00 2016-02-08 03:45:04.625 039 12607.67 33.33 54637.88 88888.00 2016-02-08 03:45:04.750 039 12607.70 33.35 54637.90 88888.00 2016-02-08 03:45:04.875 039 12607.65 33.35 54637.93 88888.00 2016-02-08 03:45:05.000 039 12607.60 33.30 54637.88 88888.00 2016-02-08 03:45:05.125 039 12607.58 33.33 54637.90 88888.00 2016-02-08 03:45:05.250 039 12607.50 33.35 54637.88 88888.00 2016-02-08 03:45:05.375 039 12607.55 33.35 54637.85 88888.00 2016-02-08 03:45:05.500 039 12607.55 33.33 54637.85 88888.00 2016-02-08 03:45:05.625 039 12607.58 33.33 54637.85 88888.00 2016-02-08 03:45:05.750 039 12607.58 33.33 54637.88 88888.00 2016-02-08 03:45:05.875 039 12607.60 33.35 54637.90 88888.00 2016-02-08 03:45:06.000 039 12607.62 33.33 54637.88 88888.00 2016-02-08 03:45:06.125 039 12607.58 33.30 54637.90 88888.00 2016-02-08 03:45:06.250 039 12607.52 33.33 54637.88 88888.00 2016-02-08 03:45:06.375 039 12607.58 33.35 54637.88 88888.00 2016-02-08 03:45:06.500 039 12607.60 33.38 54637.90 88888.00 2016-02-08 03:45:06.625 039 12607.60 33.35 54637.90 88888.00 2016-02-08 03:45:06.750 039 12607.55 33.35 54637.85 88888.00 2016-02-08 03:45:06.875 039 12607.52 33.35 54637.85 88888.00 2016-02-08 03:45:07.000 039 12607.50 33.27 54637.85 88888.00 2016-02-08 03:45:07.125 039 12607.52 33.27 54637.85 88888.00 2016-02-08 03:45:07.250 039 12607.50 33.27 54637.85 88888.00 2016-02-08 03:45:07.375 039 12607.48 33.27 54637.82 88888.00 2016-02-08 03:45:07.500 039 12607.52 33.30 54637.85 88888.00 2016-02-08 03:45:07.625 039 12607.52 33.27 54637.88 88888.00 2016-02-08 03:45:07.750 039 12607.52 33.27 54637.88 88888.00 2016-02-08 03:45:07.875 039 12607.52 33.30 54637.85 88888.00 2016-02-08 03:45:08.000 039 12607.48 33.27 54637.85 88888.00 2016-02-08 03:45:08.125 039 12607.42 33.27 54637.88 88888.00 2016-02-08 03:45:08.250 039 12607.42 33.27 54637.93 88888.00 2016-02-08 03:45:08.375 039 12607.48 33.27 54637.88 88888.00 2016-02-08 03:45:08.500 039 12607.48 33.25 54637.88 88888.00 2016-02-08 03:45:08.625 039 12607.42 33.25 54637.88 88888.00 2016-02-08 03:45:08.750 039 12607.50 33.27 54637.88 88888.00 2016-02-08 03:45:08.875 039 12607.55 33.25 54637.90 88888.00 2016-02-08 03:45:09.000 039 12607.50 33.23 54637.90 88888.00 2016-02-08 03:45:09.125 039 12607.48 33.25 54637.93 88888.00 2016-02-08 03:45:09.250 039 12607.48 33.23 54637.88 88888.00 2016-02-08 03:45:09.375 039 12607.52 33.20 54637.88 88888.00 2016-02-08 03:45:09.500 039 12607.50 33.23 54637.88 88888.00 2016-02-08 03:45:09.625 039 12607.48 33.23 54637.90 88888.00 2016-02-08 03:45:09.750 039 12607.42 33.17 54637.90 88888.00 2016-02-08 03:45:09.875 039 12607.42 33.17 54637.90 88888.00 2016-02-08 03:45:10.000 039 12607.45 33.17 54637.90 88888.00 2016-02-08 03:45:10.125 039 12607.48 33.15 54637.90 88888.00 2016-02-08 03:45:10.250 039 12607.50 33.15 54637.90 88888.00 2016-02-08 03:45:10.375 039 12607.50 33.15 54637.90 88888.00 2016-02-08 03:45:10.500 039 12607.42 33.15 54637.90 88888.00 2016-02-08 03:45:10.625 039 12607.38 33.15 54637.90 88888.00 2016-02-08 03:45:10.750 039 12607.35 33.17 54637.88 88888.00 2016-02-08 03:45:10.875 039 12607.38 33.17 54637.88 88888.00 2016-02-08 03:45:11.000 039 12607.42 33.17 54637.90 88888.00 2016-02-08 03:45:11.125 039 12607.45 33.15 54637.88 88888.00 2016-02-08 03:45:11.250 039 12607.38 33.12 54637.88 88888.00 2016-02-08 03:45:11.375 039 12607.35 33.15 54637.88 88888.00 2016-02-08 03:45:11.500 039 12607.35 33.17 54637.93 88888.00 2016-02-08 03:45:11.625 039 12607.42 33.15 54637.93 88888.00 2016-02-08 03:45:11.750 039 12607.42 33.15 54637.90 88888.00 2016-02-08 03:45:11.875 039 12607.42 33.12 54637.90 88888.00 2016-02-08 03:45:12.000 039 12607.45 33.15 54637.88 88888.00 2016-02-08 03:45:12.125 039 12607.40 33.12 54637.90 88888.00 2016-02-08 03:45:12.250 039 12607.35 33.10 54637.93 88888.00 2016-02-08 03:45:12.375 039 12607.33 33.10 54637.90 88888.00 2016-02-08 03:45:12.500 039 12607.35 33.12 54637.90 88888.00 2016-02-08 03:45:12.625 039 12607.35 33.12 54637.90 88888.00 2016-02-08 03:45:12.750 039 12607.42 33.10 54637.90 88888.00 2016-02-08 03:45:12.875 039 12607.40 33.10 54637.82 88888.00 2016-02-08 03:45:13.000 039 12607.35 33.08 54637.88 88888.00 2016-02-08 03:45:13.125 039 12607.25 33.08 54637.90 88888.00 2016-02-08 03:45:13.250 039 12607.23 33.08 54637.88 88888.00 2016-02-08 03:45:13.375 039 12607.25 33.08 54637.90 88888.00 2016-02-08 03:45:13.500 039 12607.33 33.05 54637.90 88888.00 2016-02-08 03:45:13.625 039 12607.38 33.08 54637.90 88888.00 2016-02-08 03:45:13.750 039 12607.38 33.05 54637.90 88888.00 2016-02-08 03:45:13.875 039 12607.35 33.00 54637.90 88888.00 2016-02-08 03:45:14.000 039 12607.30 33.00 54637.88 88888.00 2016-02-08 03:45:14.125 039 12607.27 33.00 54637.90 88888.00 2016-02-08 03:45:14.250 039 12607.30 33.00 54637.90 88888.00 2016-02-08 03:45:14.375 039 12607.30 33.00 54637.88 88888.00 2016-02-08 03:45:14.500 039 12607.30 33.00 54637.88 88888.00 2016-02-08 03:45:14.625 039 12607.30 32.98 54637.88 88888.00 2016-02-08 03:45:14.750 039 12607.23 32.98 54637.90 88888.00 2016-02-08 03:45:14.875 039 12607.20 33.00 54637.93 88888.00 2016-02-08 03:45:15.000 039 12607.23 33.00 54637.90 88888.00 2016-02-08 03:45:15.125 039 12607.27 32.98 54637.90 88888.00 2016-02-08 03:45:15.250 039 12607.23 32.95 54637.93 88888.00 2016-02-08 03:45:15.375 039 12607.27 33.00 54637.90 88888.00 2016-02-08 03:45:15.500 039 12607.30 32.98 54637.93 88888.00 2016-02-08 03:45:15.625 039 12607.27 32.98 54637.95 88888.00 2016-02-08 03:45:15.750 039 12607.27 32.98 54637.93 88888.00 2016-02-08 03:45:15.875 039 12607.27 32.98 54637.93 88888.00 2016-02-08 03:45:16.000 039 12607.27 32.95 54637.90 88888.00 2016-02-08 03:45:16.125 039 12607.27 32.95 54637.90 88888.00 2016-02-08 03:45:16.250 039 12607.23 32.92 54637.93 88888.00 2016-02-08 03:45:16.375 039 12607.25 32.95 54637.93 88888.00 2016-02-08 03:45:16.500 039 12607.23 32.98 54637.93 88888.00 2016-02-08 03:45:16.625 039 12607.25 32.98 54637.93 88888.00 2016-02-08 03:45:16.750 039 12607.25 32.95 54637.90 88888.00 2016-02-08 03:45:16.875 039 12607.27 32.98 54637.90 88888.00 2016-02-08 03:45:17.000 039 12607.30 32.98 54637.90 88888.00 2016-02-08 03:45:17.125 039 12607.33 32.98 54637.93 88888.00 2016-02-08 03:45:17.250 039 12607.27 32.95 54637.90 88888.00 2016-02-08 03:45:17.375 039 12607.27 32.98 54637.90 88888.00 2016-02-08 03:45:17.500 039 12607.30 33.00 54637.90 88888.00 2016-02-08 03:45:17.625 039 12607.33 32.98 54637.90 88888.00 2016-02-08 03:45:17.750 039 12607.38 32.98 54637.88 88888.00 2016-02-08 03:45:17.875 039 12607.40 32.95 54637.88 88888.00 2016-02-08 03:45:18.000 039 12607.40 32.98 54637.88 88888.00 2016-02-08 03:45:18.125 039 12607.48 32.98 54637.88 88888.00 2016-02-08 03:45:18.250 039 12607.38 32.95 54637.85 88888.00 2016-02-08 03:45:18.375 039 12607.40 32.92 54637.85 88888.00 2016-02-08 03:45:18.500 039 12607.42 32.90 54637.88 88888.00 2016-02-08 03:45:18.625 039 12607.45 32.90 54637.85 88888.00 2016-02-08 03:45:18.750 039 12607.45 32.92 54637.85 88888.00 2016-02-08 03:45:18.875 039 12607.42 32.92 54637.88 88888.00 2016-02-08 03:45:19.000 039 12607.45 32.92 54637.88 88888.00 2016-02-08 03:45:19.125 039 12607.50 32.92 54637.88 88888.00 2016-02-08 03:45:19.250 039 12607.52 32.90 54637.90 88888.00 2016-02-08 03:45:19.375 039 12607.50 32.88 54637.88 88888.00 2016-02-08 03:45:19.500 039 12607.48 32.90 54637.88 88888.00 2016-02-08 03:45:19.625 039 12607.45 32.90 54637.88 88888.00 2016-02-08 03:45:19.750 039 12607.42 32.95 54637.85 88888.00 2016-02-08 03:45:19.875 039 12607.42 32.92 54637.85 88888.00 2016-02-08 03:45:20.000 039 12607.42 32.92 54637.82 88888.00 2016-02-08 03:45:20.125 039 12607.42 32.92 54637.85 88888.00 2016-02-08 03:45:20.250 039 12607.40 32.90 54637.88 88888.00 2016-02-08 03:45:20.375 039 12607.35 32.90 54637.85 88888.00 2016-02-08 03:45:20.500 039 12607.33 32.92 54637.85 88888.00 2016-02-08 03:45:20.625 039 12607.35 32.90 54637.85 88888.00 2016-02-08 03:45:20.750 039 12607.35 32.92 54637.88 88888.00 2016-02-08 03:45:20.875 039 12607.33 32.92 54637.88 88888.00 2016-02-08 03:45:21.000 039 12607.33 32.90 54637.85 88888.00 2016-02-08 03:45:21.125 039 12607.40 32.90 54637.88 88888.00 2016-02-08 03:45:21.250 039 12607.42 32.90 54637.85 88888.00 2016-02-08 03:45:21.375 039 12607.33 32.90 54637.88 88888.00 2016-02-08 03:45:21.500 039 12607.27 32.90 54637.88 88888.00 2016-02-08 03:45:21.625 039 12607.33 32.90 54637.90 88888.00 2016-02-08 03:45:21.750 039 12607.38 32.90 54637.90 88888.00 2016-02-08 03:45:21.875 039 12607.40 32.88 54637.88 88888.00 2016-02-08 03:45:22.000 039 12607.38 32.88 54637.88 88888.00 2016-02-08 03:45:22.125 039 12607.40 32.85 54637.90 88888.00 2016-02-08 03:45:22.250 039 12607.42 32.85 54637.88 88888.00 2016-02-08 03:45:22.375 039 12607.48 32.83 54637.88 88888.00 2016-02-08 03:45:22.500 039 12607.55 32.83 54637.90 88888.00 2016-02-08 03:45:22.625 039 12607.52 32.85 54637.88 88888.00 2016-02-08 03:45:22.750 039 12607.40 32.88 54637.85 88888.00 2016-02-08 03:45:22.875 039 12607.38 32.90 54637.85 88888.00 2016-02-08 03:45:23.000 039 12607.38 32.88 54637.88 88888.00 2016-02-08 03:45:23.125 039 12607.40 32.88 54637.88 88888.00 2016-02-08 03:45:23.250 039 12607.42 32.85 54637.85 88888.00 2016-02-08 03:45:23.375 039 12607.42 32.85 54637.85 88888.00 2016-02-08 03:45:23.500 039 12607.40 32.85 54637.82 88888.00 2016-02-08 03:45:23.625 039 12607.45 32.88 54637.85 88888.00 2016-02-08 03:45:23.750 039 12607.45 32.88 54637.85 88888.00 2016-02-08 03:45:23.875 039 12607.40 32.85 54637.85 88888.00 2016-02-08 03:45:24.000 039 12607.40 32.85 54637.88 88888.00 2016-02-08 03:45:24.125 039 12607.40 32.85 54637.88 88888.00 2016-02-08 03:45:24.250 039 12607.35 32.85 54637.88 88888.00 2016-02-08 03:45:24.375 039 12607.35 32.88 54637.85 88888.00 2016-02-08 03:45:24.500 039 12607.35 32.88 54637.88 88888.00 2016-02-08 03:45:24.625 039 12607.35 32.88 54637.88 88888.00 2016-02-08 03:45:24.750 039 12607.40 32.85 54637.88 88888.00 2016-02-08 03:45:24.875 039 12607.45 32.83 54637.88 88888.00 2016-02-08 03:45:25.000 039 12607.40 32.83 54637.85 88888.00 2016-02-08 03:45:25.125 039 12607.40 32.83 54637.82 88888.00 2016-02-08 03:45:25.250 039 12607.40 32.80 54637.85 88888.00 2016-02-08 03:45:25.375 039 12607.38 32.80 54637.85 88888.00 2016-02-08 03:45:25.500 039 12607.42 32.83 54637.82 88888.00 2016-02-08 03:45:25.625 039 12607.48 32.83 54637.85 88888.00 2016-02-08 03:45:25.750 039 12607.50 32.83 54637.88 88888.00 2016-02-08 03:45:25.875 039 12607.45 32.85 54637.93 88888.00 2016-02-08 03:45:26.000 039 12607.42 32.85 54637.88 88888.00 2016-02-08 03:45:26.125 039 12607.48 32.88 54637.85 88888.00 2016-02-08 03:45:26.250 039 12607.42 32.85 54637.85 88888.00 2016-02-08 03:45:26.375 039 12607.48 32.83 54637.85 88888.00 2016-02-08 03:45:26.500 039 12607.48 32.80 54637.85 88888.00 2016-02-08 03:45:26.625 039 12607.45 32.83 54637.85 88888.00 2016-02-08 03:45:26.750 039 12607.45 32.83 54637.85 88888.00 2016-02-08 03:45:26.875 039 12607.45 32.83 54637.85 88888.00 2016-02-08 03:45:27.000 039 12607.48 32.83 54637.85 88888.00 2016-02-08 03:45:27.125 039 12607.50 32.83 54637.88 88888.00 2016-02-08 03:45:27.250 039 12607.48 32.80 54637.85 88888.00 2016-02-08 03:45:27.375 039 12607.52 32.80 54637.80 88888.00 2016-02-08 03:45:27.500 039 12607.55 32.75 54637.82 88888.00 2016-02-08 03:45:27.625 039 12607.50 32.77 54637.85 88888.00 2016-02-08 03:45:27.750 039 12607.48 32.80 54637.88 88888.00 2016-02-08 03:45:27.875 039 12607.50 32.80 54637.88 88888.00 2016-02-08 03:45:28.000 039 12607.58 32.75 54637.85 88888.00 2016-02-08 03:45:28.125 039 12607.60 32.75 54637.85 88888.00 2016-02-08 03:45:28.250 039 12607.58 32.75 54637.82 88888.00 2016-02-08 03:45:28.375 039 12607.55 32.77 54637.88 88888.00 2016-02-08 03:45:28.500 039 12607.58 32.77 54637.85 88888.00 2016-02-08 03:45:28.625 039 12607.60 32.77 54637.85 88888.00 2016-02-08 03:45:28.750 039 12607.58 32.77 54637.85 88888.00 2016-02-08 03:45:28.875 039 12607.62 32.73 54637.85 88888.00 2016-02-08 03:45:29.000 039 12607.62 32.75 54637.82 88888.00 2016-02-08 03:45:29.125 039 12607.58 32.77 54637.82 88888.00 2016-02-08 03:45:29.250 039 12607.52 32.77 54637.85 88888.00 2016-02-08 03:45:29.375 039 12607.55 32.75 54637.88 88888.00 2016-02-08 03:45:29.500 039 12607.52 32.73 54637.88 88888.00 2016-02-08 03:45:29.625 039 12607.55 32.73 54637.88 88888.00 2016-02-08 03:45:29.750 039 12607.60 32.75 54637.85 88888.00 2016-02-08 03:45:29.875 039 12607.67 32.77 54637.85 88888.00 2016-02-08 03:45:30.000 039 12607.70 32.77 54637.82 88888.00 2016-02-08 03:45:30.125 039 12607.65 32.75 54637.82 88888.00 2016-02-08 03:45:30.250 039 12607.65 32.75 54637.85 88888.00 2016-02-08 03:45:30.375 039 12607.70 32.80 54637.85 88888.00 2016-02-08 03:45:30.500 039 12607.65 32.77 54637.88 88888.00 2016-02-08 03:45:30.625 039 12607.67 32.77 54637.85 88888.00 2016-02-08 03:45:30.750 039 12607.65 32.77 54637.82 88888.00 2016-02-08 03:45:30.875 039 12607.65 32.77 54637.80 88888.00 2016-02-08 03:45:31.000 039 12607.70 32.77 54637.80 88888.00 2016-02-08 03:45:31.125 039 12607.75 32.77 54637.80 88888.00 2016-02-08 03:45:31.250 039 12607.70 32.77 54637.80 88888.00 2016-02-08 03:45:31.375 039 12607.73 32.77 54637.78 88888.00 2016-02-08 03:45:31.500 039 12607.83 32.75 54637.80 88888.00 2016-02-08 03:45:31.625 039 12607.88 32.75 54637.80 88888.00 2016-02-08 03:45:31.750 039 12607.80 32.77 54637.80 88888.00 2016-02-08 03:45:31.875 039 12607.67 32.77 54637.80 88888.00 2016-02-08 03:45:32.000 039 12607.67 32.77 54637.85 88888.00 2016-02-08 03:45:32.125 039 12607.73 32.77 54637.82 88888.00 2016-02-08 03:45:32.250 039 12607.67 32.75 54637.80 88888.00 2016-02-08 03:45:32.375 039 12607.70 32.75 54637.78 88888.00 2016-02-08 03:45:32.500 039 12607.73 32.75 54637.80 88888.00 2016-02-08 03:45:32.625 039 12607.83 32.77 54637.80 88888.00 2016-02-08 03:45:32.750 039 12607.80 32.77 54637.80 88888.00 2016-02-08 03:45:32.875 039 12607.77 32.77 54637.80 88888.00 2016-02-08 03:45:33.000 039 12607.73 32.75 54637.80 88888.00 2016-02-08 03:45:33.125 039 12607.75 32.73 54637.80 88888.00 2016-02-08 03:45:33.250 039 12607.75 32.73 54637.80 88888.00 2016-02-08 03:45:33.375 039 12607.77 32.75 54637.78 88888.00 2016-02-08 03:45:33.500 039 12607.77 32.75 54637.80 88888.00 2016-02-08 03:45:33.625 039 12607.80 32.75 54637.82 88888.00 2016-02-08 03:45:33.750 039 12607.77 32.77 54637.82 88888.00 2016-02-08 03:45:33.875 039 12607.77 32.77 54637.82 88888.00 2016-02-08 03:45:34.000 039 12607.80 32.77 54637.80 88888.00 2016-02-08 03:45:34.125 039 12607.90 32.77 54637.82 88888.00 2016-02-08 03:45:34.250 039 12607.92 32.75 54637.82 88888.00 2016-02-08 03:45:34.375 039 12607.98 32.75 54637.85 88888.00 2016-02-08 03:45:34.500 039 12607.95 32.73 54637.82 88888.00 2016-02-08 03:45:34.625 039 12607.92 32.73 54637.80 88888.00 2016-02-08 03:45:34.750 039 12607.90 32.75 54637.78 88888.00 2016-02-08 03:45:34.875 039 12607.88 32.75 54637.80 88888.00 2016-02-08 03:45:35.000 039 12607.85 32.73 54637.80 88888.00 2016-02-08 03:45:35.125 039 12607.83 32.73 54637.78 88888.00 2016-02-08 03:45:35.250 039 12607.88 32.73 54637.80 88888.00 2016-02-08 03:45:35.375 039 12607.90 32.75 54637.82 88888.00 2016-02-08 03:45:35.500 039 12607.95 32.75 54637.85 88888.00 2016-02-08 03:45:35.625 039 12607.95 32.73 54637.85 88888.00 2016-02-08 03:45:35.750 039 12607.95 32.75 54637.82 88888.00 2016-02-08 03:45:35.875 039 12607.85 32.75 54637.85 88888.00 2016-02-08 03:45:36.000 039 12607.83 32.73 54637.82 88888.00 2016-02-08 03:45:36.125 039 12607.92 32.73 54637.82 88888.00 2016-02-08 03:45:36.250 039 12607.95 32.73 54637.82 88888.00 2016-02-08 03:45:36.375 039 12607.95 32.73 54637.82 88888.00 2016-02-08 03:45:36.500 039 12607.92 32.73 54637.82 88888.00 2016-02-08 03:45:36.625 039 12607.98 32.75 54637.80 88888.00 2016-02-08 03:45:36.750 039 12607.98 32.73 54637.80 88888.00 2016-02-08 03:45:36.875 039 12607.98 32.75 54637.80 88888.00 2016-02-08 03:45:37.000 039 12607.98 32.75 54637.82 88888.00 2016-02-08 03:45:37.125 039 12607.95 32.75 54637.82 88888.00 2016-02-08 03:45:37.250 039 12607.92 32.77 54637.85 88888.00 2016-02-08 03:45:37.375 039 12607.95 32.80 54637.82 88888.00 2016-02-08 03:45:37.500 039 12607.92 32.77 54637.80 88888.00 2016-02-08 03:45:37.625 039 12607.92 32.77 54637.80 88888.00 2016-02-08 03:45:37.750 039 12607.95 32.77 54637.82 88888.00 2016-02-08 03:45:37.875 039 12608.00 32.75 54637.80 88888.00 2016-02-08 03:45:38.000 039 12608.05 32.77 54637.80 88888.00 2016-02-08 03:45:38.125 039 12608.02 32.75 54637.80 88888.00 2016-02-08 03:45:38.250 039 12608.02 32.80 54637.80 88888.00 2016-02-08 03:45:38.375 039 12608.05 32.80 54637.75 88888.00 2016-02-08 03:45:38.500 039 12608.05 32.77 54637.75 88888.00 2016-02-08 03:45:38.625 039 12608.05 32.80 54637.78 88888.00 2016-02-08 03:45:38.750 039 12608.02 32.80 54637.78 88888.00 2016-02-08 03:45:38.875 039 12608.02 32.80 54637.80 88888.00 2016-02-08 03:45:39.000 039 12608.05 32.77 54637.78 88888.00 2016-02-08 03:45:39.125 039 12608.05 32.80 54637.78 88888.00 2016-02-08 03:45:39.250 039 12608.05 32.80 54637.78 88888.00 2016-02-08 03:45:39.375 039 12608.08 32.83 54637.80 88888.00 2016-02-08 03:45:39.500 039 12608.12 32.83 54637.80 88888.00 2016-02-08 03:45:39.625 039 12608.12 32.85 54637.80 88888.00 2016-02-08 03:45:39.750 039 12608.02 32.85 54637.82 88888.00 2016-02-08 03:45:39.875 039 12608.02 32.83 54637.80 88888.00 2016-02-08 03:45:40.000 039 12608.05 32.83 54637.82 88888.00 2016-02-08 03:45:40.125 039 12608.02 32.80 54637.80 88888.00 2016-02-08 03:45:40.250 039 12608.05 32.77 54637.78 88888.00 2016-02-08 03:45:40.375 039 12608.10 32.80 54637.78 88888.00 2016-02-08 03:45:40.500 039 12608.08 32.83 54637.80 88888.00 2016-02-08 03:45:40.625 039 12608.05 32.85 54637.82 88888.00 2016-02-08 03:45:40.750 039 12608.05 32.83 54637.80 88888.00 2016-02-08 03:45:40.875 039 12608.08 32.83 54637.80 88888.00 2016-02-08 03:45:41.000 039 12608.10 32.83 54637.80 88888.00 2016-02-08 03:45:41.125 039 12608.10 32.88 54637.80 88888.00 2016-02-08 03:45:41.250 039 12608.10 32.88 54637.80 88888.00 2016-02-08 03:45:41.375 039 12608.10 32.88 54637.80 88888.00 2016-02-08 03:45:41.500 039 12608.08 32.88 54637.82 88888.00 2016-02-08 03:45:41.625 039 12608.05 32.88 54637.82 88888.00 2016-02-08 03:45:41.750 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:41.875 039 12608.15 32.85 54637.80 88888.00 2016-02-08 03:45:42.000 039 12608.12 32.85 54637.80 88888.00 2016-02-08 03:45:42.125 039 12608.12 32.88 54637.82 88888.00 2016-02-08 03:45:42.250 039 12608.08 32.85 54637.82 88888.00 2016-02-08 03:45:42.375 039 12608.08 32.90 54637.82 88888.00 2016-02-08 03:45:42.500 039 12608.12 32.90 54637.82 88888.00 2016-02-08 03:45:42.625 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:42.750 039 12608.08 32.88 54637.80 88888.00 2016-02-08 03:45:42.875 039 12608.08 32.88 54637.80 88888.00 2016-02-08 03:45:43.000 039 12608.10 32.88 54637.80 88888.00 2016-02-08 03:45:43.125 039 12608.15 32.85 54637.80 88888.00 2016-02-08 03:45:43.250 039 12608.12 32.88 54637.80 88888.00 2016-02-08 03:45:43.375 039 12608.12 32.90 54637.82 88888.00 2016-02-08 03:45:43.500 039 12608.12 32.88 54637.82 88888.00 2016-02-08 03:45:43.625 039 12608.08 32.88 54637.85 88888.00 2016-02-08 03:45:43.750 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:43.875 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:44.000 039 12608.02 32.88 54637.85 88888.00 2016-02-08 03:45:44.125 039 12608.05 32.88 54637.82 88888.00 2016-02-08 03:45:44.250 039 12608.12 32.88 54637.85 88888.00 2016-02-08 03:45:44.375 039 12608.20 32.88 54637.82 88888.00 2016-02-08 03:45:44.500 039 12608.20 32.85 54637.80 88888.00 2016-02-08 03:45:44.625 039 12608.12 32.88 54637.80 88888.00 2016-02-08 03:45:44.750 039 12608.10 32.90 54637.82 88888.00 2016-02-08 03:45:44.875 039 12608.12 32.90 54637.85 88888.00 2016-02-08 03:45:45.000 039 12608.08 32.85 54637.80 88888.00 2016-02-08 03:45:45.125 039 12608.05 32.85 54637.80 88888.00 2016-02-08 03:45:45.250 039 12608.05 32.88 54637.82 88888.00 2016-02-08 03:45:45.375 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:45.500 039 12608.12 32.85 54637.85 88888.00 2016-02-08 03:45:45.625 039 12608.17 32.85 54637.85 88888.00 2016-02-08 03:45:45.750 039 12608.17 32.85 54637.82 88888.00 2016-02-08 03:45:45.875 039 12608.10 32.85 54637.82 88888.00 2016-02-08 03:45:46.000 039 12608.10 32.88 54637.82 88888.00 2016-02-08 03:45:46.125 039 12608.12 32.88 54637.85 88888.00 2016-02-08 03:45:46.250 039 12608.10 32.83 54637.85 88888.00 2016-02-08 03:45:46.375 039 12608.15 32.85 54637.85 88888.00 2016-02-08 03:45:46.500 039 12608.15 32.85 54637.82 88888.00 2016-02-08 03:45:46.625 039 12608.15 32.83 54637.85 88888.00 2016-02-08 03:45:46.750 039 12608.15 32.85 54637.85 88888.00 2016-02-08 03:45:46.875 039 12608.10 32.85 54637.85 88888.00 2016-02-08 03:45:47.000 039 12608.12 32.88 54637.85 88888.00 2016-02-08 03:45:47.125 039 12608.12 32.88 54637.85 88888.00 2016-02-08 03:45:47.250 039 12608.08 32.85 54637.85 88888.00 2016-02-08 03:45:47.375 039 12608.08 32.85 54637.85 88888.00 2016-02-08 03:45:47.500 039 12608.12 32.83 54637.85 88888.00 2016-02-08 03:45:47.625 039 12608.08 32.83 54637.85 88888.00 2016-02-08 03:45:47.750 039 12608.02 32.80 54637.85 88888.00 2016-02-08 03:45:47.875 039 12608.08 32.77 54637.85 88888.00 2016-02-08 03:45:48.000 039 12608.10 32.80 54637.82 88888.00 2016-02-08 03:45:48.125 039 12608.15 32.80 54637.88 88888.00 2016-02-08 03:45:48.250 039 12608.12 32.77 54637.90 88888.00 2016-02-08 03:45:48.375 039 12608.05 32.80 54637.88 88888.00 2016-02-08 03:45:48.500 039 12608.05 32.80 54637.85 88888.00 2016-02-08 03:45:48.625 039 12608.08 32.77 54637.85 88888.00 2016-02-08 03:45:48.750 039 12608.08 32.77 54637.82 88888.00 2016-02-08 03:45:48.875 039 12608.05 32.75 54637.82 88888.00 2016-02-08 03:45:49.000 039 12608.08 32.75 54637.82 88888.00 2016-02-08 03:45:49.125 039 12608.08 32.77 54637.88 88888.00 2016-02-08 03:45:49.250 039 12608.05 32.75 54637.88 88888.00 2016-02-08 03:45:49.375 039 12608.05 32.75 54637.88 88888.00 2016-02-08 03:45:49.500 039 12608.02 32.77 54637.88 88888.00 2016-02-08 03:45:49.625 039 12608.05 32.77 54637.93 88888.00 2016-02-08 03:45:49.750 039 12608.05 32.83 54637.90 88888.00 2016-02-08 03:45:49.875 039 12608.08 32.80 54637.90 88888.00 2016-02-08 03:45:50.000 039 12608.08 32.75 54637.90 88888.00 2016-02-08 03:45:50.125 039 12608.10 32.75 54637.88 88888.00 2016-02-08 03:45:50.250 039 12608.02 32.75 54637.88 88888.00 2016-02-08 03:45:50.375 039 12608.02 32.80 54637.88 88888.00 2016-02-08 03:45:50.500 039 12608.02 32.83 54637.90 88888.00 2016-02-08 03:45:50.625 039 12608.02 32.80 54637.90 88888.00 2016-02-08 03:45:50.750 039 12608.05 32.80 54637.88 88888.00 2016-02-08 03:45:50.875 039 12608.05 32.77 54637.88 88888.00 2016-02-08 03:45:51.000 039 12608.05 32.80 54637.93 88888.00 2016-02-08 03:45:51.125 039 12608.10 32.80 54637.93 88888.00 2016-02-08 03:45:51.250 039 12608.08 32.80 54637.90 88888.00 2016-02-08 03:45:51.375 039 12608.10 32.80 54637.88 88888.00 2016-02-08 03:45:51.500 039 12608.10 32.80 54637.88 88888.00 2016-02-08 03:45:51.625 039 12608.08 32.83 54637.90 88888.00 2016-02-08 03:45:51.750 039 12608.02 32.83 54637.93 88888.00 2016-02-08 03:45:51.875 039 12608.05 32.83 54637.90 88888.00 2016-02-08 03:45:52.000 039 12608.08 32.83 54637.93 88888.00 2016-02-08 03:45:52.125 039 12608.05 32.83 54637.93 88888.00 2016-02-08 03:45:52.250 039 12608.05 32.83 54637.93 88888.00 2016-02-08 03:45:52.375 039 12608.08 32.83 54637.90 88888.00 2016-02-08 03:45:52.500 039 12608.12 32.85 54637.93 88888.00 2016-02-08 03:45:52.625 039 12608.15 32.88 54637.95 88888.00 2016-02-08 03:45:52.750 039 12608.15 32.85 54637.95 88888.00 2016-02-08 03:45:52.875 039 12608.08 32.85 54637.95 88888.00 2016-02-08 03:45:53.000 039 12608.02 32.85 54637.93 88888.00 2016-02-08 03:45:53.125 039 12608.05 32.85 54637.93 88888.00 2016-02-08 03:45:53.250 039 12608.05 32.85 54637.93 88888.00 2016-02-08 03:45:53.375 039 12608.02 32.88 54637.90 88888.00 2016-02-08 03:45:53.500 039 12608.08 32.85 54637.90 88888.00 2016-02-08 03:45:53.625 039 12608.17 32.85 54637.90 88888.00 2016-02-08 03:45:53.750 039 12608.20 32.85 54637.93 88888.00 2016-02-08 03:45:53.875 039 12608.12 32.88 54637.95 88888.00 2016-02-08 03:45:54.000 039 12608.08 32.90 54637.95 88888.00 2016-02-08 03:45:54.125 039 12608.05 32.90 54637.97 88888.00 2016-02-08 03:45:54.250 039 12608.05 32.88 54637.97 88888.00 2016-02-08 03:45:54.375 039 12608.08 32.88 54637.97 88888.00 2016-02-08 03:45:54.500 039 12608.05 32.90 54637.97 88888.00 2016-02-08 03:45:54.625 039 12608.02 32.90 54637.95 88888.00 2016-02-08 03:45:54.750 039 12608.02 32.90 54637.93 88888.00 2016-02-08 03:45:54.875 039 12608.10 32.92 54637.95 88888.00 2016-02-08 03:45:55.000 039 12608.08 32.95 54637.93 88888.00 2016-02-08 03:45:55.125 039 12608.08 32.92 54637.93 88888.00 2016-02-08 03:45:55.250 039 12608.08 32.95 54637.95 88888.00 2016-02-08 03:45:55.375 039 12608.10 32.95 54637.95 88888.00 2016-02-08 03:45:55.500 039 12608.10 32.95 54637.95 88888.00 2016-02-08 03:45:55.625 039 12608.08 32.92 54637.95 88888.00 2016-02-08 03:45:55.750 039 12608.00 32.95 54637.95 88888.00 2016-02-08 03:45:55.875 039 12607.98 32.98 54637.95 88888.00 2016-02-08 03:45:56.000 039 12608.00 32.95 54637.95 88888.00 2016-02-08 03:45:56.125 039 12608.00 32.92 54638.00 88888.00 2016-02-08 03:45:56.250 039 12607.98 32.92 54637.97 88888.00 2016-02-08 03:45:56.375 039 12607.98 32.95 54637.97 88888.00 2016-02-08 03:45:56.500 039 12607.95 32.95 54637.97 88888.00 2016-02-08 03:45:56.625 039 12607.95 32.95 54637.97 88888.00 2016-02-08 03:45:56.750 039 12607.98 32.92 54637.97 88888.00 2016-02-08 03:45:56.875 039 12607.90 32.95 54637.97 88888.00 2016-02-08 03:45:57.000 039 12607.92 32.92 54637.97 88888.00 2016-02-08 03:45:57.125 039 12607.92 32.90 54638.00 88888.00 2016-02-08 03:45:57.250 039 12607.85 32.95 54638.00 88888.00 2016-02-08 03:45:57.375 039 12607.88 32.98 54638.00 88888.00 2016-02-08 03:45:57.500 039 12607.90 32.98 54638.00 88888.00 2016-02-08 03:45:57.625 039 12607.90 32.98 54637.97 88888.00 2016-02-08 03:45:57.750 039 12607.92 32.98 54637.97 88888.00 2016-02-08 03:45:57.875 039 12607.88 33.00 54638.03 88888.00 2016-02-08 03:45:58.000 039 12607.85 32.98 54638.03 88888.00 2016-02-08 03:45:58.125 039 12607.85 33.00 54638.00 88888.00 2016-02-08 03:45:58.250 039 12607.77 33.00 54638.00 88888.00 2016-02-08 03:45:58.375 039 12607.77 33.02 54638.03 88888.00 2016-02-08 03:45:58.500 039 12607.80 33.02 54638.03 88888.00 2016-02-08 03:45:58.625 039 12607.85 33.00 54638.00 88888.00 2016-02-08 03:45:58.750 039 12607.92 33.00 54638.03 88888.00 2016-02-08 03:45:58.875 039 12607.88 33.02 54638.03 88888.00 2016-02-08 03:45:59.000 039 12607.83 33.00 54638.03 88888.00 2016-02-08 03:45:59.125 039 12607.85 33.05 54638.00 88888.00 2016-02-08 03:45:59.250 039 12607.80 33.05 54638.03 88888.00 2016-02-08 03:45:59.375 039 12607.83 33.05 54638.00 88888.00 2016-02-08 03:45:59.500 039 12607.88 33.08 54638.03 88888.00 2016-02-08 03:45:59.625 039 12607.88 33.08 54638.03 88888.00 2016-02-08 03:45:59.750 039 12607.85 33.08 54638.03 88888.00 2016-02-08 03:45:59.875 039 12607.85 33.05 54638.03 88888.00 2016-02-08 03:46:00.000 039 12607.85 33.08 54638.03 88888.00 2016-02-08 03:46:00.125 039 12607.83 33.10 54638.03 88888.00 2016-02-08 03:46:00.250 039 12607.75 33.08 54638.03 88888.00 2016-02-08 03:46:00.375 039 12607.73 33.05 54638.05 88888.00 2016-02-08 03:46:00.500 039 12607.73 33.05 54638.05 88888.00 2016-02-08 03:46:00.625 039 12607.73 33.05 54638.03 88888.00 2016-02-08 03:46:00.750 039 12607.75 33.05 54638.05 88888.00 2016-02-08 03:46:00.875 039 12607.77 33.05 54638.03 88888.00 2016-02-08 03:46:01.000 039 12607.75 33.08 54638.00 88888.00 2016-02-08 03:46:01.125 039 12607.75 33.10 54638.03 88888.00 2016-02-08 03:46:01.250 039 12607.75 33.10 54638.07 88888.00 2016-02-08 03:46:01.375 039 12607.73 33.08 54638.03 88888.00 2016-02-08 03:46:01.500 039 12607.73 33.08 54638.03 88888.00 2016-02-08 03:46:01.625 039 12607.73 33.02 54638.05 88888.00 2016-02-08 03:46:01.750 039 12607.73 33.05 54638.07 88888.00 2016-02-08 03:46:01.875 039 12607.67 33.10 54638.05 88888.00 2016-02-08 03:46:02.000 039 12607.73 33.05 54638.03 88888.00 2016-02-08 03:46:02.125 039 12607.70 33.08 54638.05 88888.00 2016-02-08 03:46:02.250 039 12607.65 33.10 54638.05 88888.00 2016-02-08 03:46:02.375 039 12607.65 33.05 54638.05 88888.00 2016-02-08 03:46:02.500 039 12607.70 33.05 54638.05 88888.00 2016-02-08 03:46:02.625 039 12607.70 33.05 54638.07 88888.00 2016-02-08 03:46:02.750 039 12607.67 33.05 54638.10 88888.00 2016-02-08 03:46:02.875 039 12607.62 33.10 54638.07 88888.00 2016-02-08 03:46:03.000 039 12607.58 33.08 54638.07 88888.00 2016-02-08 03:46:03.125 039 12607.60 33.10 54638.07 88888.00 2016-02-08 03:46:03.250 039 12607.62 33.08 54638.10 88888.00 2016-02-08 03:46:03.375 039 12607.65 33.10 54638.12 88888.00 2016-02-08 03:46:03.500 039 12607.58 33.08 54638.12 88888.00 2016-02-08 03:46:03.625 039 12607.50 33.05 54638.12 88888.00 2016-02-08 03:46:03.750 039 12607.55 33.08 54638.12 88888.00 2016-02-08 03:46:03.875 039 12607.65 33.10 54638.12 88888.00 2016-02-08 03:46:04.000 039 12607.62 33.08 54638.10 88888.00 2016-02-08 03:46:04.125 039 12607.58 33.08 54638.12 88888.00 2016-02-08 03:46:04.250 039 12607.58 33.10 54638.15 88888.00 2016-02-08 03:46:04.375 039 12607.58 33.12 54638.15 88888.00 2016-02-08 03:46:04.500 039 12607.55 33.12 54638.10 88888.00 2016-02-08 03:46:04.625 039 12607.58 33.12 54638.10 88888.00 2016-02-08 03:46:04.750 039 12607.55 33.12 54638.10 88888.00 2016-02-08 03:46:04.875 039 12607.55 33.08 54638.10 88888.00 2016-02-08 03:46:05.000 039 12607.55 33.08 54638.12 88888.00 2016-02-08 03:46:05.125 039 12607.52 33.10 54638.15 88888.00 2016-02-08 03:46:05.250 039 12607.52 33.10 54638.15 88888.00 2016-02-08 03:46:05.375 039 12607.52 33.12 54638.15 88888.00 2016-02-08 03:46:05.500 039 12607.50 33.12 54638.12 88888.00 2016-02-08 03:46:05.625 039 12607.52 33.12 54638.12 88888.00 2016-02-08 03:46:05.750 039 12607.55 33.10 54638.12 88888.00 2016-02-08 03:46:05.875 039 12607.48 33.15 54638.15 88888.00 2016-02-08 03:46:06.000 039 12607.42 33.12 54638.12 88888.00 2016-02-08 03:46:06.125 039 12607.42 33.12 54638.12 88888.00 2016-02-08 03:46:06.250 039 12607.40 33.10 54638.12 88888.00 2016-02-08 03:46:06.375 039 12607.45 33.15 54638.12 88888.00 2016-02-08 03:46:06.500 039 12607.55 33.15 54638.15 88888.00 2016-02-08 03:46:06.625 039 12607.50 33.12 54638.15 88888.00 2016-02-08 03:46:06.750 039 12607.48 33.08 54638.15 88888.00 2016-02-08 03:46:06.875 039 12607.42 33.10 54638.18 88888.00 2016-02-08 03:46:07.000 039 12607.42 33.12 54638.18 88888.00 2016-02-08 03:46:07.125 039 12607.48 33.12 54638.18 88888.00 2016-02-08 03:46:07.250 039 12607.45 33.15 54638.18 88888.00 2016-02-08 03:46:07.375 039 12607.50 33.15 54638.18 88888.00 2016-02-08 03:46:07.500 039 12607.55 33.17 54638.15 88888.00 2016-02-08 03:46:07.625 039 12607.52 33.15 54638.15 88888.00 2016-02-08 03:46:07.750 039 12607.50 33.17 54638.18 88888.00 2016-02-08 03:46:07.875 039 12607.48 33.17 54638.18 88888.00 2016-02-08 03:46:08.000 039 12607.48 33.17 54638.15 88888.00 2016-02-08 03:46:08.125 039 12607.48 33.17 54638.15 88888.00 2016-02-08 03:46:08.250 039 12607.50 33.20 54638.18 88888.00 2016-02-08 03:46:08.375 039 12607.50 33.23 54638.15 88888.00 2016-02-08 03:46:08.500 039 12607.42 33.17 54638.15 88888.00 2016-02-08 03:46:08.625 039 12607.40 33.17 54638.15 88888.00 2016-02-08 03:46:08.750 039 12607.48 33.17 54638.15 88888.00 2016-02-08 03:46:08.875 039 12607.50 33.20 54638.15 88888.00 2016-02-08 03:46:09.000 039 12607.48 33.20 54638.15 88888.00 2016-02-08 03:46:09.125 039 12607.40 33.20 54638.18 88888.00 2016-02-08 03:46:09.250 039 12607.42 33.20 54638.20 88888.00 2016-02-08 03:46:09.375 039 12607.50 33.17 54638.18 88888.00 2016-02-08 03:46:09.500 039 12607.45 33.23 54638.18 88888.00 2016-02-08 03:46:09.625 039 12607.40 33.23 54638.18 88888.00 2016-02-08 03:46:09.750 039 12607.35 33.23 54638.20 88888.00 2016-02-08 03:46:09.875 039 12607.38 33.25 54638.20 88888.00 2016-02-08 03:46:10.000 039 12607.38 33.23 54638.20 88888.00 2016-02-08 03:46:10.125 039 12607.45 33.25 54638.18 88888.00 2016-02-08 03:46:10.250 039 12607.42 33.23 54638.20 88888.00 2016-02-08 03:46:10.375 039 12607.40 33.23 54638.18 88888.00 2016-02-08 03:46:10.500 039 12607.40 33.23 54638.15 88888.00 2016-02-08 03:46:10.625 039 12607.45 33.27 54638.15 88888.00 2016-02-08 03:46:10.750 039 12607.48 33.30 54638.18 88888.00 2016-02-08 03:46:10.875 039 12607.42 33.30 54638.18 88888.00 2016-02-08 03:46:11.000 039 12607.45 33.27 54638.15 88888.00 2016-02-08 03:46:11.125 039 12607.48 33.30 54638.18 88888.00 2016-02-08 03:46:11.250 039 12607.40 33.30 54638.20 88888.00 2016-02-08 03:46:11.375 039 12607.42 33.33 54638.20 88888.00 2016-02-08 03:46:11.500 039 12607.48 33.33 54638.18 88888.00 2016-02-08 03:46:11.625 039 12607.48 33.30 54638.18 88888.00 2016-02-08 03:46:11.750 039 12607.40 33.30 54638.18 88888.00 2016-02-08 03:46:11.875 039 12607.42 33.33 54638.18 88888.00 2016-02-08 03:46:12.000 039 12607.42 33.35 54638.20 88888.00 2016-02-08 03:46:12.125 039 12607.45 33.35 54638.20 88888.00 2016-02-08 03:46:12.250 039 12607.40 33.35 54638.20 88888.00 2016-02-08 03:46:12.375 039 12607.35 33.38 54638.22 88888.00 2016-02-08 03:46:12.500 039 12607.27 33.38 54638.22 88888.00 2016-02-08 03:46:12.625 039 12607.33 33.35 54638.22 88888.00 2016-02-08 03:46:12.750 039 12607.45 33.35 54638.22 88888.00 2016-02-08 03:46:12.875 039 12607.52 33.38 54638.22 88888.00 2016-02-08 03:46:13.000 039 12607.45 33.40 54638.25 88888.00 2016-02-08 03:46:13.125 039 12607.42 33.38 54638.25 88888.00 2016-02-08 03:46:13.250 039 12607.45 33.38 54638.25 88888.00 2016-02-08 03:46:13.375 039 12607.48 33.38 54638.25 88888.00 2016-02-08 03:46:13.500 039 12607.48 33.38 54638.25 88888.00 2016-02-08 03:46:13.625 039 12607.50 33.38 54638.25 88888.00 2016-02-08 03:46:13.750 039 12607.55 33.40 54638.28 88888.00 2016-02-08 03:46:13.875 039 12607.55 33.42 54638.25 88888.00 2016-02-08 03:46:14.000 039 12607.50 33.42 54638.25 88888.00 2016-02-08 03:46:14.125 039 12607.55 33.42 54638.25 88888.00 2016-02-08 03:46:14.250 039 12607.60 33.42 54638.25 88888.00 2016-02-08 03:46:14.375 039 12607.62 33.45 54638.25 88888.00 2016-02-08 03:46:14.500 039 12607.60 33.45 54638.28 88888.00 2016-02-08 03:46:14.625 039 12607.58 33.45 54638.28 88888.00 2016-02-08 03:46:14.750 039 12607.52 33.45 54638.25 88888.00 2016-02-08 03:46:14.875 039 12607.52 33.45 54638.25 88888.00 2016-02-08 03:46:15.000 039 12607.48 33.50 54638.25 88888.00 2016-02-08 03:46:15.125 039 12607.52 33.50 54638.25 88888.00 2016-02-08 03:46:15.250 039 12607.55 33.52 54638.28 88888.00 2016-02-08 03:46:15.375 039 12607.58 33.52 54638.28 88888.00 2016-02-08 03:46:15.500 039 12607.52 33.52 54638.28 88888.00 2016-02-08 03:46:15.625 039 12607.42 33.52 54638.30 88888.00 2016-02-08 03:46:15.750 039 12607.38 33.55 54638.30 88888.00 2016-02-08 03:46:15.875 039 12607.38 33.55 54638.32 88888.00 2016-02-08 03:46:16.000 039 12607.42 33.52 54638.30 88888.00 2016-02-08 03:46:16.125 039 12607.38 33.55 54638.30 88888.00 2016-02-08 03:46:16.250 039 12607.42 33.55 54638.32 88888.00 2016-02-08 03:46:16.375 039 12607.48 33.58 54638.30 88888.00 2016-02-08 03:46:16.500 039 12607.42 33.58 54638.30 88888.00 2016-02-08 03:46:16.625 039 12607.45 33.52 54638.30 88888.00 2016-02-08 03:46:16.750 039 12607.50 33.52 54638.30 88888.00 2016-02-08 03:46:16.875 039 12607.45 33.58 54638.30 88888.00 2016-02-08 03:46:17.000 039 12607.42 33.55 54638.30 88888.00 2016-02-08 03:46:17.125 039 12607.42 33.55 54638.30 88888.00 2016-02-08 03:46:17.250 039 12607.40 33.55 54638.30 88888.00 2016-02-08 03:46:17.375 039 12607.40 33.55 54638.28 88888.00 2016-02-08 03:46:17.500 039 12607.40 33.58 54638.32 88888.00 2016-02-08 03:46:17.625 039 12607.40 33.58 54638.32 88888.00 2016-02-08 03:46:17.750 039 12607.35 33.58 54638.32 88888.00 2016-02-08 03:46:17.875 039 12607.42 33.58 54638.32 88888.00 2016-02-08 03:46:18.000 039 12607.50 33.58 54638.30 88888.00 2016-02-08 03:46:18.125 039 12607.48 33.55 54638.35 88888.00 2016-02-08 03:46:18.250 039 12607.42 33.58 54638.35 88888.00 2016-02-08 03:46:18.375 039 12607.40 33.60 54638.32 88888.00 2016-02-08 03:46:18.500 039 12607.42 33.62 54638.35 88888.00 2016-02-08 03:46:18.625 039 12607.42 33.62 54638.35 88888.00 2016-02-08 03:46:18.750 039 12607.45 33.62 54638.38 88888.00 2016-02-08 03:46:18.875 039 12607.45 33.60 54638.35 88888.00 2016-02-08 03:46:19.000 039 12607.48 33.62 54638.35 88888.00 2016-02-08 03:46:19.125 039 12607.45 33.67 54638.38 88888.00 2016-02-08 03:46:19.250 039 12607.40 33.67 54638.40 88888.00 2016-02-08 03:46:19.375 039 12607.45 33.65 54638.35 88888.00 2016-02-08 03:46:19.500 039 12607.45 33.65 54638.38 88888.00 2016-02-08 03:46:19.625 039 12607.45 33.62 54638.35 88888.00 2016-02-08 03:46:19.750 039 12607.42 33.62 54638.38 88888.00 2016-02-08 03:46:19.875 039 12607.45 33.60 54638.40 88888.00 2016-02-08 03:46:20.000 039 12607.48 33.62 54638.40 88888.00 2016-02-08 03:46:20.125 039 12607.50 33.60 54638.38 88888.00 2016-02-08 03:46:20.250 039 12607.48 33.58 54638.38 88888.00 2016-02-08 03:46:20.375 039 12607.48 33.60 54638.38 88888.00 2016-02-08 03:46:20.500 039 12607.52 33.62 54638.38 88888.00 2016-02-08 03:46:20.625 039 12607.50 33.62 54638.40 88888.00 2016-02-08 03:46:20.750 039 12607.52 33.62 54638.40 88888.00 2016-02-08 03:46:20.875 039 12607.52 33.65 54638.40 88888.00 2016-02-08 03:46:21.000 039 12607.52 33.65 54638.38 88888.00 2016-02-08 03:46:21.125 039 12607.48 33.67 54638.40 88888.00 2016-02-08 03:46:21.250 039 12607.40 33.67 54638.43 88888.00 2016-02-08 03:46:21.375 039 12607.40 33.67 54638.40 88888.00 2016-02-08 03:46:21.500 039 12607.45 33.67 54638.40 88888.00 2016-02-08 03:46:21.625 039 12607.42 33.67 54638.40 88888.00 2016-02-08 03:46:21.750 039 12607.35 33.67 54638.40 88888.00 2016-02-08 03:46:21.875 039 12607.33 33.67 54638.40 88888.00 2016-02-08 03:46:22.000 039 12607.38 33.73 54638.40 88888.00 2016-02-08 03:46:22.125 039 12607.42 33.73 54638.40 88888.00 2016-02-08 03:46:22.250 039 12607.38 33.70 54638.40 88888.00 2016-02-08 03:46:22.375 039 12607.33 33.70 54638.40 88888.00 2016-02-08 03:46:22.500 039 12607.30 33.70 54638.43 88888.00 2016-02-08 03:46:22.625 039 12607.30 33.70 54638.43 88888.00 2016-02-08 03:46:22.750 039 12607.38 33.70 54638.45 88888.00 2016-02-08 03:46:22.875 039 12607.40 33.70 54638.45 88888.00 2016-02-08 03:46:23.000 039 12607.35 33.70 54638.43 88888.00 2016-02-08 03:46:23.125 039 12607.30 33.70 54638.43 88888.00 2016-02-08 03:46:23.250 039 12607.30 33.70 54638.45 88888.00 2016-02-08 03:46:23.375 039 12607.30 33.73 54638.45 88888.00 2016-02-08 03:46:23.500 039 12607.33 33.73 54638.45 88888.00 2016-02-08 03:46:23.625 039 12607.30 33.73 54638.45 88888.00 2016-02-08 03:46:23.750 039 12607.27 33.73 54638.45 88888.00 2016-02-08 03:46:23.875 039 12607.17 33.70 54638.45 88888.00 2016-02-08 03:46:24.000 039 12607.15 33.70 54638.47 88888.00 2016-02-08 03:46:24.125 039 12607.17 33.70 54638.47 88888.00 2016-02-08 03:46:24.250 039 12607.15 33.67 54638.50 88888.00 2016-02-08 03:46:24.375 039 12607.23 33.70 54638.47 88888.00 2016-02-08 03:46:24.500 039 12607.23 33.70 54638.50 88888.00 2016-02-08 03:46:24.625 039 12607.23 33.70 54638.47 88888.00 2016-02-08 03:46:24.750 039 12607.20 33.75 54638.50 88888.00 2016-02-08 03:46:24.875 039 12607.20 33.70 54638.50 88888.00 2016-02-08 03:46:25.000 039 12607.17 33.70 54638.50 88888.00 2016-02-08 03:46:25.125 039 12607.17 33.70 54638.50 88888.00 2016-02-08 03:46:25.250 039 12607.17 33.70 54638.53 88888.00 2016-02-08 03:46:25.375 039 12607.10 33.70 54638.53 88888.00 2016-02-08 03:46:25.500 039 12607.05 33.67 54638.53 88888.00 2016-02-08 03:46:25.625 039 12607.10 33.67 54638.50 88888.00 2016-02-08 03:46:25.750 039 12607.10 33.70 54638.53 88888.00 2016-02-08 03:46:25.875 039 12607.05 33.73 54638.53 88888.00 2016-02-08 03:46:26.000 039 12607.08 33.70 54638.50 88888.00 2016-02-08 03:46:26.125 039 12607.10 33.70 54638.55 88888.00 2016-02-08 03:46:26.250 039 12606.98 33.67 54638.57 88888.00 2016-02-08 03:46:26.375 039 12606.95 33.67 54638.57 88888.00 2016-02-08 03:46:26.500 039 12606.95 33.70 54638.57 88888.00 2016-02-08 03:46:26.625 039 12607.00 33.73 54638.57 88888.00 2016-02-08 03:46:26.750 039 12607.02 33.73 54638.57 88888.00 2016-02-08 03:46:26.875 039 12607.02 33.73 54638.60 88888.00 2016-02-08 03:46:27.000 039 12607.05 33.75 54638.60 88888.00 2016-02-08 03:46:27.125 039 12607.05 33.73 54638.62 88888.00 2016-02-08 03:46:27.250 039 12606.95 33.73 54638.62 88888.00 2016-02-08 03:46:27.375 039 12606.95 33.73 54638.62 88888.00 2016-02-08 03:46:27.500 039 12606.92 33.73 54638.60 88888.00 2016-02-08 03:46:27.625 039 12606.90 33.73 54638.60 88888.00 2016-02-08 03:46:27.750 039 12606.90 33.73 54638.62 88888.00 2016-02-08 03:46:27.875 039 12606.90 33.73 54638.62 88888.00 2016-02-08 03:46:28.000 039 12606.85 33.73 54638.65 88888.00 2016-02-08 03:46:28.125 039 12606.80 33.75 54638.65 88888.00 2016-02-08 03:46:28.250 039 12606.73 33.75 54638.65 88888.00 2016-02-08 03:46:28.375 039 12606.70 33.75 54638.65 88888.00 2016-02-08 03:46:28.500 039 12606.70 33.73 54638.65 88888.00 2016-02-08 03:46:28.625 039 12606.73 33.77 54638.68 88888.00 2016-02-08 03:46:28.750 039 12606.75 33.77 54638.65 88888.00 2016-02-08 03:46:28.875 039 12606.70 33.73 54638.65 88888.00 2016-02-08 03:46:29.000 039 12606.62 33.73 54638.65 88888.00 2016-02-08 03:46:29.125 039 12606.67 33.75 54638.68 88888.00 2016-02-08 03:46:29.250 039 12606.67 33.77 54638.68 88888.00 2016-02-08 03:46:29.375 039 12606.67 33.80 54638.70 88888.00 2016-02-08 03:46:29.500 039 12606.65 33.83 54638.70 88888.00 2016-02-08 03:46:29.625 039 12606.62 33.83 54638.70 88888.00 2016-02-08 03:46:29.750 039 12606.55 33.83 54638.70 88888.00 2016-02-08 03:46:29.875 039 12606.50 33.80 54638.70 88888.00 2016-02-08 03:46:30.000 039 12606.48 33.77 54638.70 88888.00 2016-02-08 03:46:30.125 039 12606.42 33.77 54638.75 88888.00 2016-02-08 03:46:30.250 039 12606.48 33.75 54638.78 88888.00 2016-02-08 03:46:30.375 039 12606.52 33.77 54638.75 88888.00 2016-02-08 03:46:30.500 039 12606.45 33.83 54638.75 88888.00 2016-02-08 03:46:30.625 039 12606.42 33.83 54638.75 88888.00 2016-02-08 03:46:30.750 039 12606.40 33.85 54638.75 88888.00 2016-02-08 03:46:30.875 039 12606.38 33.83 54638.75 88888.00 2016-02-08 03:46:31.000 039 12606.30 33.83 54638.72 88888.00 2016-02-08 03:46:31.125 039 12606.33 33.85 54638.72 88888.00 2016-02-08 03:46:31.250 039 12606.38 33.88 54638.78 88888.00 2016-02-08 03:46:31.375 039 12606.35 33.88 54638.78 88888.00 2016-02-08 03:46:31.500 039 12606.33 33.88 54638.78 88888.00 2016-02-08 03:46:31.625 039 12606.35 33.90 54638.78 88888.00 2016-02-08 03:46:31.750 039 12606.33 33.90 54638.80 88888.00 2016-02-08 03:46:31.875 039 12606.30 33.85 54638.80 88888.00 2016-02-08 03:46:32.000 039 12606.27 33.85 54638.78 88888.00 2016-02-08 03:46:32.125 039 12606.30 33.88 54638.80 88888.00 2016-02-08 03:46:32.250 039 12606.30 33.85 54638.82 88888.00 2016-02-08 03:46:32.375 039 12606.35 33.85 54638.80 88888.00 2016-02-08 03:46:32.500 039 12606.33 33.85 54638.80 88888.00 2016-02-08 03:46:32.625 039 12606.30 33.83 54638.82 88888.00 2016-02-08 03:46:32.750 039 12606.27 33.85 54638.82 88888.00 2016-02-08 03:46:32.875 039 12606.27 33.88 54638.80 88888.00 2016-02-08 03:46:33.000 039 12606.17 33.90 54638.82 88888.00 2016-02-08 03:46:33.125 039 12606.17 33.92 54638.85 88888.00 2016-02-08 03:46:33.250 039 12606.20 33.90 54638.88 88888.00 2016-02-08 03:46:33.375 039 12606.20 33.92 54638.85 88888.00 2016-02-08 03:46:33.500 039 12606.12 33.92 54638.80 88888.00 2016-02-08 03:46:33.625 039 12606.10 33.95 54638.82 88888.00 2016-02-08 03:46:33.750 039 12606.10 33.90 54638.88 88888.00 2016-02-08 03:46:33.875 039 12606.08 33.92 54638.88 88888.00 2016-02-08 03:46:34.000 039 12606.00 33.95 54638.88 88888.00 2016-02-08 03:46:34.125 039 12606.00 33.92 54638.90 88888.00 2016-02-08 03:46:34.250 039 12606.00 33.92 54638.90 88888.00 2016-02-08 03:46:34.375 039 12606.00 33.95 54638.90 88888.00 2016-02-08 03:46:34.500 039 12605.98 33.95 54638.88 88888.00 2016-02-08 03:46:34.625 039 12605.98 33.95 54638.90 88888.00 2016-02-08 03:46:34.750 039 12606.02 33.98 54638.88 88888.00 2016-02-08 03:46:34.875 039 12606.00 33.98 54638.90 88888.00 2016-02-08 03:46:35.000 039 12606.00 34.00 54638.90 88888.00 2016-02-08 03:46:35.125 039 12605.95 34.02 54638.90 88888.00 2016-02-08 03:46:35.250 039 12605.88 34.00 54638.90 88888.00 2016-02-08 03:46:35.375 039 12605.90 34.00 54638.90 88888.00 2016-02-08 03:46:35.500 039 12605.92 34.00 54638.90 88888.00 2016-02-08 03:46:35.625 039 12605.92 34.00 54638.93 88888.00 2016-02-08 03:46:35.750 039 12605.95 34.00 54638.93 88888.00 2016-02-08 03:46:35.875 039 12605.90 34.02 54638.93 88888.00 2016-02-08 03:46:36.000 039 12605.90 34.05 54638.95 88888.00 2016-02-08 03:46:36.125 039 12605.90 34.05 54638.95 88888.00 2016-02-08 03:46:36.250 039 12605.90 34.05 54638.95 88888.00 2016-02-08 03:46:36.375 039 12605.90 34.05 54638.95 88888.00 2016-02-08 03:46:36.500 039 12605.88 34.08 54638.97 88888.00 2016-02-08 03:46:36.625 039 12605.85 34.05 54638.97 88888.00 2016-02-08 03:46:36.750 039 12605.88 34.02 54638.95 88888.00 2016-02-08 03:46:36.875 039 12605.92 34.05 54638.97 88888.00 2016-02-08 03:46:37.000 039 12605.92 34.05 54638.97 88888.00 2016-02-08 03:46:37.125 039 12605.88 34.05 54638.97 88888.00 2016-02-08 03:46:37.250 039 12605.88 34.08 54639.00 88888.00 2016-02-08 03:46:37.375 039 12605.90 34.08 54639.00 88888.00 2016-02-08 03:46:37.500 039 12605.88 34.10 54638.97 88888.00 2016-02-08 03:46:37.625 039 12605.88 34.12 54638.97 88888.00 2016-02-08 03:46:37.750 039 12605.85 34.12 54638.97 88888.00 2016-02-08 03:46:37.875 039 12605.80 34.15 54638.95 88888.00 2016-02-08 03:46:38.000 039 12605.85 34.17 54638.95 88888.00 2016-02-08 03:46:38.125 039 12605.90 34.17 54638.95 88888.00 2016-02-08 03:46:38.250 039 12605.88 34.10 54638.97 88888.00 2016-02-08 03:46:38.375 039 12605.83 34.10 54639.00 88888.00 2016-02-08 03:46:38.500 039 12605.85 34.12 54638.97 88888.00 2016-02-08 03:46:38.625 039 12605.88 34.17 54639.03 88888.00 2016-02-08 03:46:38.750 039 12605.83 34.17 54639.03 88888.00 2016-02-08 03:46:38.875 039 12605.75 34.20 54639.00 88888.00 2016-02-08 03:46:39.000 039 12605.83 34.23 54638.97 88888.00 2016-02-08 03:46:39.125 039 12605.83 34.23 54639.03 88888.00 2016-02-08 03:46:39.250 039 12605.80 34.23 54639.05 88888.00 2016-02-08 03:46:39.375 039 12605.80 34.23 54639.03 88888.00 2016-02-08 03:46:39.500 039 12605.80 34.23 54639.03 88888.00 2016-02-08 03:46:39.625 039 12605.75 34.27 54639.00 88888.00 2016-02-08 03:46:39.750 039 12605.73 34.30 54639.00 88888.00 2016-02-08 03:46:39.875 039 12605.73 34.27 54639.03 88888.00 2016-02-08 03:46:40.000 039 12605.80 34.27 54639.03 88888.00 2016-02-08 03:46:40.125 039 12605.83 34.25 54639.03 88888.00 2016-02-08 03:46:40.250 039 12605.77 34.25 54639.05 88888.00 2016-02-08 03:46:40.375 039 12605.77 34.30 54639.05 88888.00 2016-02-08 03:46:40.500 039 12605.80 34.30 54639.03 88888.00 2016-02-08 03:46:40.625 039 12605.83 34.33 54639.00 88888.00 2016-02-08 03:46:40.750 039 12605.83 34.33 54639.00 88888.00 2016-02-08 03:46:40.875 039 12605.77 34.35 54639.05 88888.00 2016-02-08 03:46:41.000 039 12605.75 34.38 54639.05 88888.00 2016-02-08 03:46:41.125 039 12605.80 34.38 54639.07 88888.00 2016-02-08 03:46:41.250 039 12605.77 34.35 54639.05 88888.00 2016-02-08 03:46:41.375 039 12605.80 34.35 54639.05 88888.00 2016-02-08 03:46:41.500 039 12605.75 34.38 54639.07 88888.00 2016-02-08 03:46:41.625 039 12605.73 34.40 54639.07 88888.00 2016-02-08 03:46:41.750 039 12605.75 34.40 54639.07 88888.00 2016-02-08 03:46:41.875 039 12605.75 34.40 54639.07 88888.00 2016-02-08 03:46:42.000 039 12605.67 34.40 54639.07 88888.00 2016-02-08 03:46:42.125 039 12605.60 34.40 54639.07 88888.00 2016-02-08 03:46:42.250 039 12605.65 34.40 54639.10 88888.00 2016-02-08 03:46:42.375 039 12605.73 34.42 54639.10 88888.00 2016-02-08 03:46:42.500 039 12605.73 34.40 54639.10 88888.00 2016-02-08 03:46:42.625 039 12605.70 34.40 54639.07 88888.00 2016-02-08 03:46:42.750 039 12605.67 34.42 54639.07 88888.00 2016-02-08 03:46:42.875 039 12605.75 34.45 54639.07 88888.00 2016-02-08 03:46:43.000 039 12605.67 34.45 54639.10 88888.00 2016-02-08 03:46:43.125 039 12605.67 34.45 54639.10 88888.00 2016-02-08 03:46:43.250 039 12605.67 34.48 54639.12 88888.00 2016-02-08 03:46:43.375 039 12605.73 34.50 54639.10 88888.00 2016-02-08 03:46:43.500 039 12605.73 34.48 54639.12 88888.00 2016-02-08 03:46:43.625 039 12605.70 34.50 54639.12 88888.00 2016-02-08 03:46:43.750 039 12605.73 34.55 54639.15 88888.00 2016-02-08 03:46:43.875 039 12605.73 34.52 54639.12 88888.00 2016-02-08 03:46:44.000 039 12605.73 34.52 54639.10 88888.00 2016-02-08 03:46:44.125 039 12605.70 34.52 54639.15 88888.00 2016-02-08 03:46:44.250 039 12605.67 34.52 54639.15 88888.00 2016-02-08 03:46:44.375 039 12605.67 34.55 54639.15 88888.00 2016-02-08 03:46:44.500 039 12605.62 34.52 54639.15 88888.00 2016-02-08 03:46:44.625 039 12605.60 34.55 54639.12 88888.00 2016-02-08 03:46:44.750 039 12605.65 34.58 54639.12 88888.00 2016-02-08 03:46:44.875 039 12605.67 34.58 54639.12 88888.00 2016-02-08 03:46:45.000 039 12605.67 34.58 54639.12 88888.00 2016-02-08 03:46:45.125 039 12605.67 34.58 54639.15 88888.00 2016-02-08 03:46:45.250 039 12605.65 34.58 54639.18 88888.00 2016-02-08 03:46:45.375 039 12605.65 34.58 54639.15 88888.00 2016-02-08 03:46:45.500 039 12605.62 34.60 54639.18 88888.00 2016-02-08 03:46:45.625 039 12605.62 34.65 54639.18 88888.00 2016-02-08 03:46:45.750 039 12605.58 34.65 54639.18 88888.00 2016-02-08 03:46:45.875 039 12605.52 34.62 54639.18 88888.00 2016-02-08 03:46:46.000 039 12605.58 34.62 54639.18 88888.00 2016-02-08 03:46:46.125 039 12605.58 34.62 54639.18 88888.00 2016-02-08 03:46:46.250 039 12605.55 34.62 54639.18 88888.00 2016-02-08 03:46:46.375 039 12605.58 34.65 54639.18 88888.00 2016-02-08 03:46:46.500 039 12605.60 34.62 54639.20 88888.00 2016-02-08 03:46:46.625 039 12605.58 34.65 54639.20 88888.00 2016-02-08 03:46:46.750 039 12605.55 34.62 54639.20 88888.00 2016-02-08 03:46:46.875 039 12605.50 34.62 54639.20 88888.00 2016-02-08 03:46:47.000 039 12605.52 34.65 54639.20 88888.00 2016-02-08 03:46:47.125 039 12605.52 34.62 54639.20 88888.00 2016-02-08 03:46:47.250 039 12605.55 34.62 54639.20 88888.00 2016-02-08 03:46:47.375 039 12605.58 34.65 54639.22 88888.00 2016-02-08 03:46:47.500 039 12605.48 34.67 54639.22 88888.00 2016-02-08 03:46:47.625 039 12605.40 34.67 54639.20 88888.00 2016-02-08 03:46:47.750 039 12605.40 34.67 54639.20 88888.00 2016-02-08 03:46:47.875 039 12605.40 34.67 54639.20 88888.00 2016-02-08 03:46:48.000 039 12605.48 34.70 54639.20 88888.00 2016-02-08 03:46:48.125 039 12605.45 34.65 54639.22 88888.00 2016-02-08 03:46:48.250 039 12605.35 34.62 54639.25 88888.00 2016-02-08 03:46:48.375 039 12605.40 34.65 54639.22 88888.00 2016-02-08 03:46:48.500 039 12605.42 34.65 54639.22 88888.00 2016-02-08 03:46:48.625 039 12605.33 34.65 54639.22 88888.00 2016-02-08 03:46:48.750 039 12605.30 34.67 54639.25 88888.00 2016-02-08 03:46:48.875 039 12605.33 34.67 54639.22 88888.00 2016-02-08 03:46:49.000 039 12605.35 34.67 54639.22 88888.00 2016-02-08 03:46:49.125 039 12605.33 34.62 54639.22 88888.00 2016-02-08 03:46:49.250 039 12605.25 34.65 54639.28 88888.00 2016-02-08 03:46:49.375 039 12605.33 34.70 54639.25 88888.00 2016-02-08 03:46:49.500 039 12605.40 34.73 54639.25 88888.00 2016-02-08 03:46:49.625 039 12605.33 34.70 54639.28 88888.00 2016-02-08 03:46:49.750 039 12605.23 34.70 54639.30 88888.00 2016-02-08 03:46:49.875 039 12605.17 34.70 54639.30 88888.00 2016-02-08 03:46:50.000 039 12605.15 34.73 54639.25 88888.00 2016-02-08 03:46:50.125 039 12605.23 34.70 54639.25 88888.00 2016-02-08 03:46:50.250 039 12605.20 34.70 54639.28 88888.00 2016-02-08 03:46:50.375 039 12605.15 34.67 54639.30 88888.00 2016-02-08 03:46:50.500 039 12605.10 34.70 54639.32 88888.00 2016-02-08 03:46:50.625 039 12605.08 34.70 54639.30 88888.00 2016-02-08 03:46:50.750 039 12605.05 34.73 54639.32 88888.00 2016-02-08 03:46:50.875 039 12605.10 34.75 54639.35 88888.00 2016-02-08 03:46:51.000 039 12605.15 34.75 54639.32 88888.00 2016-02-08 03:46:51.125 039 12605.15 34.73 54639.32 88888.00 2016-02-08 03:46:51.250 039 12605.12 34.70 54639.30 88888.00 2016-02-08 03:46:51.375 039 12605.12 34.70 54639.30 88888.00 2016-02-08 03:46:51.500 039 12605.15 34.75 54639.30 88888.00 2016-02-08 03:46:51.625 039 12605.15 34.75 54639.32 88888.00 2016-02-08 03:46:51.750 039 12605.15 34.75 54639.30 88888.00 2016-02-08 03:46:51.875 039 12605.08 34.73 54639.30 88888.00 2016-02-08 03:46:52.000 039 12605.00 34.75 54639.32 88888.00 2016-02-08 03:46:52.125 039 12605.02 34.75 54639.35 88888.00 2016-02-08 03:46:52.250 039 12605.08 34.77 54639.32 88888.00 2016-02-08 03:46:52.375 039 12605.10 34.75 54639.32 88888.00 2016-02-08 03:46:52.500 039 12605.08 34.77 54639.32 88888.00 2016-02-08 03:46:52.625 039 12604.98 34.80 54639.32 88888.00 2016-02-08 03:46:52.750 039 12604.92 34.80 54639.32 88888.00 2016-02-08 03:46:52.875 039 12604.98 34.77 54639.32 88888.00 2016-02-08 03:46:53.000 039 12605.05 34.77 54639.35 88888.00 2016-02-08 03:46:53.125 039 12605.02 34.80 54639.32 88888.00 2016-02-08 03:46:53.250 039 12605.02 34.83 54639.35 88888.00 2016-02-08 03:46:53.375 039 12605.02 34.80 54639.32 88888.00 2016-02-08 03:46:53.500 039 12605.00 34.80 54639.35 88888.00 2016-02-08 03:46:53.625 039 12605.00 34.85 54639.35 88888.00 2016-02-08 03:46:53.750 039 12604.95 34.85 54639.38 88888.00 2016-02-08 03:46:53.875 039 12604.98 34.83 54639.40 88888.00 2016-02-08 03:46:54.000 039 12604.95 34.80 54639.38 88888.00 2016-02-08 03:46:54.125 039 12604.85 34.83 54639.38 88888.00 2016-02-08 03:46:54.250 039 12604.85 34.85 54639.40 88888.00 2016-02-08 03:46:54.375 039 12604.90 34.90 54639.40 88888.00 2016-02-08 03:46:54.500 039 12604.95 34.90 54639.40 88888.00 2016-02-08 03:46:54.625 039 12604.95 34.90 54639.38 88888.00 2016-02-08 03:46:54.750 039 12604.92 34.90 54639.38 88888.00 2016-02-08 03:46:54.875 039 12604.88 34.90 54639.40 88888.00 2016-02-08 03:46:55.000 039 12604.92 34.92 54639.38 88888.00 2016-02-08 03:46:55.125 039 12604.90 34.95 54639.40 88888.00 2016-02-08 03:46:55.250 039 12604.88 34.92 54639.43 88888.00 2016-02-08 03:46:55.375 039 12604.90 34.92 54639.43 88888.00 2016-02-08 03:46:55.500 039 12604.90 34.95 54639.45 88888.00 2016-02-08 03:46:55.625 039 12604.88 34.98 54639.43 88888.00 2016-02-08 03:46:55.750 039 12604.90 34.98 54639.43 88888.00 2016-02-08 03:46:55.875 039 12604.92 34.95 54639.45 88888.00 2016-02-08 03:46:56.000 039 12604.85 34.98 54639.40 88888.00 2016-02-08 03:46:56.125 039 12604.85 35.00 54639.43 88888.00 2016-02-08 03:46:56.250 039 12604.83 35.00 54639.43 88888.00 2016-02-08 03:46:56.375 039 12604.80 35.00 54639.45 88888.00 2016-02-08 03:46:56.500 039 12604.80 35.02 54639.43 88888.00 2016-02-08 03:46:56.625 039 12604.80 35.05 54639.45 88888.00 2016-02-08 03:46:56.750 039 12604.80 35.05 54639.43 88888.00 2016-02-08 03:46:56.875 039 12604.77 35.08 54639.43 88888.00 2016-02-08 03:46:57.000 039 12604.75 35.05 54639.43 88888.00 2016-02-08 03:46:57.125 039 12604.75 35.02 54639.43 88888.00 2016-02-08 03:46:57.250 039 12604.70 35.02 54639.45 88888.00 2016-02-08 03:46:57.375 039 12604.67 35.05 54639.45 88888.00 2016-02-08 03:46:57.500 039 12604.67 35.02 54639.45 88888.00 2016-02-08 03:46:57.625 039 12604.65 35.05 54639.45 88888.00 2016-02-08 03:46:57.750 039 12604.62 35.08 54639.47 88888.00 2016-02-08 03:46:57.875 039 12604.62 35.08 54639.50 88888.00 2016-02-08 03:46:58.000 039 12604.62 35.08 54639.47 88888.00 2016-02-08 03:46:58.125 039 12604.62 35.08 54639.50 88888.00 2016-02-08 03:46:58.250 039 12604.55 35.05 54639.50 88888.00 2016-02-08 03:46:58.375 039 12604.55 35.08 54639.50 88888.00 2016-02-08 03:46:58.500 039 12604.55 35.08 54639.53 88888.00 2016-02-08 03:46:58.625 039 12604.52 35.10 54639.50 88888.00 2016-02-08 03:46:58.750 039 12604.52 35.12 54639.53 88888.00 2016-02-08 03:46:58.875 039 12604.55 35.12 54639.50 88888.00 2016-02-08 03:46:59.000 039 12604.52 35.12 54639.53 88888.00 2016-02-08 03:46:59.125 039 12604.50 35.15 54639.50 88888.00 2016-02-08 03:46:59.250 039 12604.45 35.15 54639.53 88888.00 2016-02-08 03:46:59.375 039 12604.45 35.15 54639.50 88888.00 2016-02-08 03:46:59.500 039 12604.38 35.17 54639.53 88888.00 2016-02-08 03:46:59.625 039 12604.35 35.17 54639.53 88888.00 2016-02-08 03:46:59.750 039 12604.33 35.15 54639.53 88888.00 2016-02-08 03:46:59.875 039 12604.27 35.15 54639.53 88888.00 2016-02-08 03:47:00.000 039 12604.30 35.20 54639.57 88888.00 2016-02-08 03:47:00.125 039 12604.33 35.23 54639.55 88888.00 2016-02-08 03:47:00.250 039 12604.30 35.23 54639.53 88888.00 2016-02-08 03:47:00.375 039 12604.25 35.20 54639.53 88888.00 2016-02-08 03:47:00.500 039 12604.27 35.23 54639.53 88888.00 2016-02-08 03:47:00.625 039 12604.30 35.23 54639.55 88888.00 2016-02-08 03:47:00.750 039 12604.27 35.23 54639.55 88888.00 2016-02-08 03:47:00.875 039 12604.27 35.23 54639.57 88888.00 2016-02-08 03:47:01.000 039 12604.25 35.23 54639.55 88888.00 2016-02-08 03:47:01.125 039 12604.20 35.23 54639.57 88888.00 2016-02-08 03:47:01.250 039 12604.17 35.25 54639.57 88888.00 2016-02-08 03:47:01.375 039 12604.15 35.25 54639.57 88888.00 2016-02-08 03:47:01.500 039 12604.12 35.25 54639.60 88888.00 2016-02-08 03:47:01.625 039 12604.10 35.25 54639.62 88888.00 2016-02-08 03:47:01.750 039 12604.17 35.25 54639.60 88888.00 2016-02-08 03:47:01.875 039 12604.15 35.27 54639.60 88888.00 2016-02-08 03:47:02.000 039 12604.15 35.30 54639.60 88888.00 2016-02-08 03:47:02.125 039 12604.17 35.27 54639.62 88888.00 2016-02-08 03:47:02.250 039 12604.15 35.27 54639.65 88888.00 2016-02-08 03:47:02.375 039 12604.10 35.30 54639.62 88888.00 2016-02-08 03:47:02.500 039 12604.08 35.33 54639.62 88888.00 2016-02-08 03:47:02.625 039 12604.08 35.35 54639.62 88888.00 2016-02-08 03:47:02.750 039 12604.05 35.33 54639.60 88888.00 2016-02-08 03:47:02.875 039 12604.05 35.30 54639.60 88888.00 2016-02-08 03:47:03.000 039 12604.10 35.30 54639.60 88888.00 2016-02-08 03:47:03.125 039 12604.12 35.27 54639.60 88888.00 2016-02-08 03:47:03.250 039 12604.02 35.27 54639.57 88888.00 2016-02-08 03:47:03.375 039 12604.02 35.33 54639.60 88888.00 2016-02-08 03:47:03.500 039 12604.00 35.33 54639.62 88888.00 2016-02-08 03:47:03.625 039 12603.95 35.33 54639.62 88888.00 2016-02-08 03:47:03.750 039 12603.98 35.33 54639.65 88888.00 2016-02-08 03:47:03.875 039 12604.00 35.33 54639.62 88888.00 2016-02-08 03:47:04.000 039 12604.00 35.33 54639.62 88888.00 2016-02-08 03:47:04.125 039 12604.00 35.38 54639.65 88888.00 2016-02-08 03:47:04.250 039 12604.02 35.40 54639.65 88888.00 2016-02-08 03:47:04.375 039 12604.05 35.40 54639.65 88888.00 2016-02-08 03:47:04.500 039 12604.00 35.38 54639.62 88888.00 2016-02-08 03:47:04.625 039 12603.95 35.38 54639.62 88888.00 2016-02-08 03:47:04.750 039 12604.00 35.40 54639.65 88888.00 2016-02-08 03:47:04.875 039 12604.00 35.42 54639.65 88888.00 2016-02-08 03:47:05.000 039 12604.00 35.42 54639.65 88888.00 2016-02-08 03:47:05.125 039 12604.00 35.45 54639.65 88888.00 2016-02-08 03:47:05.250 039 12603.98 35.42 54639.62 88888.00 2016-02-08 03:47:05.375 039 12603.95 35.45 54639.68 88888.00 2016-02-08 03:47:05.500 039 12603.92 35.45 54639.68 88888.00 2016-02-08 03:47:05.625 039 12603.92 35.45 54639.65 88888.00 2016-02-08 03:47:05.750 039 12603.90 35.45 54639.65 88888.00 2016-02-08 03:47:05.875 039 12603.85 35.48 54639.65 88888.00 2016-02-08 03:47:06.000 039 12603.88 35.50 54639.65 88888.00 2016-02-08 03:47:06.125 039 12603.90 35.50 54639.65 88888.00 2016-02-08 03:47:06.250 039 12603.85 35.50 54639.65 88888.00 2016-02-08 03:47:06.375 039 12603.85 35.52 54639.65 88888.00 2016-02-08 03:47:06.500 039 12603.80 35.55 54639.68 88888.00 2016-02-08 03:47:06.625 039 12603.77 35.58 54639.65 88888.00 2016-02-08 03:47:06.750 039 12603.80 35.55 54639.65 88888.00 2016-02-08 03:47:06.875 039 12603.88 35.58 54639.68 88888.00 2016-02-08 03:47:07.000 039 12603.85 35.58 54639.65 88888.00 2016-02-08 03:47:07.125 039 12603.83 35.60 54639.68 88888.00 2016-02-08 03:47:07.250 039 12603.80 35.62 54639.68 88888.00 2016-02-08 03:47:07.375 039 12603.83 35.60 54639.70 88888.00 2016-02-08 03:47:07.500 039 12603.85 35.60 54639.70 88888.00 2016-02-08 03:47:07.625 039 12603.85 35.62 54639.68 88888.00 2016-02-08 03:47:07.750 039 12603.85 35.62 54639.68 88888.00 2016-02-08 03:47:07.875 039 12603.80 35.62 54639.68 88888.00 2016-02-08 03:47:08.000 039 12603.73 35.65 54639.68 88888.00 2016-02-08 03:47:08.125 039 12603.73 35.65 54639.68 88888.00 2016-02-08 03:47:08.250 039 12603.73 35.62 54639.68 88888.00 2016-02-08 03:47:08.375 039 12603.77 35.65 54639.70 88888.00 2016-02-08 03:47:08.500 039 12603.80 35.65 54639.70 88888.00 2016-02-08 03:47:08.625 039 12603.75 35.67 54639.68 88888.00 2016-02-08 03:47:08.750 039 12603.70 35.73 54639.72 88888.00 2016-02-08 03:47:08.875 039 12603.70 35.70 54639.72 88888.00 2016-02-08 03:47:09.000 039 12603.73 35.73 54639.70 88888.00 2016-02-08 03:47:09.125 039 12603.70 35.70 54639.70 88888.00 2016-02-08 03:47:09.250 039 12603.67 35.70 54639.72 88888.00 2016-02-08 03:47:09.375 039 12603.65 35.67 54639.70 88888.00 2016-02-08 03:47:09.500 039 12603.62 35.70 54639.72 88888.00 2016-02-08 03:47:09.625 039 12603.65 35.70 54639.70 88888.00 2016-02-08 03:47:09.750 039 12603.65 35.67 54639.70 88888.00 2016-02-08 03:47:09.875 039 12603.58 35.67 54639.72 88888.00 2016-02-08 03:47:10.000 039 12603.52 35.70 54639.72 88888.00 2016-02-08 03:47:10.125 039 12603.52 35.73 54639.75 88888.00 2016-02-08 03:47:10.250 039 12603.55 35.73 54639.75 88888.00 2016-02-08 03:47:10.375 039 12603.58 35.70 54639.70 88888.00 2016-02-08 03:47:10.500 039 12603.55 35.73 54639.72 88888.00 2016-02-08 03:47:10.625 039 12603.55 35.77 54639.70 88888.00 2016-02-08 03:47:10.750 039 12603.55 35.80 54639.75 88888.00 2016-02-08 03:47:10.875 039 12603.48 35.77 54639.75 88888.00 2016-02-08 03:47:11.000 039 12603.42 35.77 54639.70 88888.00 2016-02-08 03:47:11.125 039 12603.42 35.77 54639.72 88888.00 2016-02-08 03:47:11.250 039 12603.42 35.80 54639.72 88888.00 2016-02-08 03:47:11.375 039 12603.48 35.85 54639.75 88888.00 2016-02-08 03:47:11.500 039 12603.45 35.85 54639.78 88888.00 2016-02-08 03:47:11.625 039 12603.35 35.83 54639.78 88888.00 2016-02-08 03:47:11.750 039 12603.33 35.80 54639.75 88888.00 2016-02-08 03:47:11.875 039 12603.35 35.83 54639.75 88888.00 2016-02-08 03:47:12.000 039 12603.42 35.85 54639.78 88888.00 2016-02-08 03:47:12.125 039 12603.45 35.85 54639.78 88888.00 2016-02-08 03:47:12.250 039 12603.40 35.83 54639.82 88888.00 2016-02-08 03:47:12.375 039 12603.35 35.85 54639.80 88888.00 2016-02-08 03:47:12.500 039 12603.33 35.88 54639.80 88888.00 2016-02-08 03:47:12.625 039 12603.40 35.90 54639.80 88888.00 2016-02-08 03:47:12.750 039 12603.38 35.88 54639.80 88888.00 2016-02-08 03:47:12.875 039 12603.33 35.85 54639.78 88888.00 2016-02-08 03:47:13.000 039 12603.25 35.88 54639.78 88888.00 2016-02-08 03:47:13.125 039 12603.23 35.90 54639.78 88888.00 2016-02-08 03:47:13.250 039 12603.17 35.88 54639.80 88888.00 2016-02-08 03:47:13.375 039 12603.17 35.90 54639.78 88888.00 2016-02-08 03:47:13.500 039 12603.17 35.90 54639.78 88888.00 2016-02-08 03:47:13.625 039 12603.23 35.92 54639.78 88888.00 2016-02-08 03:47:13.750 039 12603.27 35.90 54639.78 88888.00 2016-02-08 03:47:13.875 039 12603.23 35.88 54639.78 88888.00 2016-02-08 03:47:14.000 039 12603.12 35.88 54639.75 88888.00 2016-02-08 03:47:14.125 039 12603.15 35.90 54639.80 88888.00 2016-02-08 03:47:14.250 039 12603.17 35.90 54639.80 88888.00 2016-02-08 03:47:14.375 039 12603.17 35.90 54639.80 88888.00 2016-02-08 03:47:14.500 039 12603.12 35.90 54639.82 88888.00 2016-02-08 03:47:14.625 039 12603.05 35.92 54639.82 88888.00 2016-02-08 03:47:14.750 039 12603.02 35.92 54639.85 88888.00 2016-02-08 03:47:14.875 039 12603.00 35.92 54639.85 88888.00 2016-02-08 03:47:15.000 039 12603.05 35.92 54639.85 88888.00 2016-02-08 03:47:15.125 039 12603.02 35.90 54639.85 88888.00 2016-02-08 03:47:15.250 039 12603.08 35.90 54639.85 88888.00 2016-02-08 03:47:15.375 039 12603.10 35.95 54639.85 88888.00 2016-02-08 03:47:15.500 039 12603.02 35.95 54639.85 88888.00 2016-02-08 03:47:15.625 039 12602.95 35.95 54639.85 88888.00 2016-02-08 03:47:15.750 039 12602.92 35.92 54639.85 88888.00 2016-02-08 03:47:15.875 039 12602.98 35.95 54639.82 88888.00 2016-02-08 03:47:16.000 039 12603.02 35.92 54639.80 88888.00 2016-02-08 03:47:16.125 039 12603.02 35.92 54639.82 88888.00 2016-02-08 03:47:16.250 039 12602.98 35.90 54639.85 88888.00 2016-02-08 03:47:16.375 039 12602.92 35.95 54639.88 88888.00 2016-02-08 03:47:16.500 039 12602.92 35.95 54639.88 88888.00 2016-02-08 03:47:16.625 039 12602.95 35.92 54639.85 88888.00 2016-02-08 03:47:16.750 039 12602.83 35.92 54639.82 88888.00 2016-02-08 03:47:16.875 039 12602.83 35.95 54639.82 88888.00 2016-02-08 03:47:17.000 039 12602.85 35.98 54639.88 88888.00 2016-02-08 03:47:17.125 039 12602.85 35.98 54639.85 88888.00 2016-02-08 03:47:17.250 039 12602.75 35.95 54639.88 88888.00 2016-02-08 03:47:17.375 039 12602.70 35.90 54639.85 88888.00 2016-02-08 03:47:17.500 039 12602.65 35.92 54639.85 88888.00 2016-02-08 03:47:17.625 039 12602.65 35.95 54639.88 88888.00 2016-02-08 03:47:17.750 039 12602.70 35.95 54639.85 88888.00 2016-02-08 03:47:17.875 039 12602.70 35.98 54639.88 88888.00 2016-02-08 03:47:18.000 039 12602.70 35.98 54639.88 88888.00 2016-02-08 03:47:18.125 039 12602.70 35.95 54639.93 88888.00 2016-02-08 03:47:18.250 039 12602.70 35.95 54639.90 88888.00 2016-02-08 03:47:18.375 039 12602.73 35.95 54639.90 88888.00 2016-02-08 03:47:18.500 039 12602.77 35.98 54639.88 88888.00 2016-02-08 03:47:18.625 039 12602.73 36.00 54639.90 88888.00 2016-02-08 03:47:18.750 039 12602.65 35.98 54639.88 88888.00 2016-02-08 03:47:18.875 039 12602.67 35.95 54639.88 88888.00 2016-02-08 03:47:19.000 039 12602.67 35.98 54639.82 88888.00 2016-02-08 03:47:19.125 039 12602.58 36.00 54639.85 88888.00 2016-02-08 03:47:19.250 039 12602.58 36.02 54639.88 88888.00 2016-02-08 03:47:19.375 039 12602.58 36.02 54639.88 88888.00 2016-02-08 03:47:19.500 039 12602.50 36.02 54639.90 88888.00 2016-02-08 03:47:19.625 039 12602.50 36.00 54639.90 88888.00 2016-02-08 03:47:19.750 039 12602.52 36.00 54639.93 88888.00 2016-02-08 03:47:19.875 039 12602.50 35.98 54639.90 88888.00 2016-02-08 03:47:20.000 039 12602.52 36.00 54639.90 88888.00 2016-02-08 03:47:20.125 039 12602.52 36.00 54639.93 88888.00 2016-02-08 03:47:20.250 039 12602.48 36.02 54639.93 88888.00 2016-02-08 03:47:20.375 039 12602.48 36.00 54639.90 88888.00 2016-02-08 03:47:20.500 039 12602.48 36.00 54639.90 88888.00 2016-02-08 03:47:20.625 039 12602.45 36.02 54639.90 88888.00 2016-02-08 03:47:20.750 039 12602.42 36.00 54639.88 88888.00 2016-02-08 03:47:20.875 039 12602.40 36.00 54639.90 88888.00 2016-02-08 03:47:21.000 039 12602.38 36.02 54639.90 88888.00 2016-02-08 03:47:21.125 039 12602.40 36.02 54639.93 88888.00 2016-02-08 03:47:21.250 039 12602.42 36.05 54639.93 88888.00 2016-02-08 03:47:21.375 039 12602.42 36.08 54639.93 88888.00 2016-02-08 03:47:21.500 039 12602.40 36.08 54639.90 88888.00 2016-02-08 03:47:21.625 039 12602.40 36.05 54639.90 88888.00 2016-02-08 03:47:21.750 039 12602.42 36.02 54639.90 88888.00 2016-02-08 03:47:21.875 039 12602.40 36.05 54639.93 88888.00 2016-02-08 03:47:22.000 039 12602.42 36.05 54639.93 88888.00 2016-02-08 03:47:22.125 039 12602.42 36.05 54639.95 88888.00 2016-02-08 03:47:22.250 039 12602.35 36.05 54639.93 88888.00 2016-02-08 03:47:22.375 039 12602.40 36.08 54639.93 88888.00 2016-02-08 03:47:22.500 039 12602.35 36.10 54639.93 88888.00 2016-02-08 03:47:22.625 039 12602.30 36.08 54639.93 88888.00 2016-02-08 03:47:22.750 039 12602.33 36.05 54639.93 88888.00 2016-02-08 03:47:22.875 039 12602.30 36.08 54639.95 88888.00 2016-02-08 03:47:23.000 039 12602.30 36.08 54639.95 88888.00 2016-02-08 03:47:23.125 039 12602.30 36.05 54639.95 88888.00 2016-02-08 03:47:23.250 039 12602.23 36.10 54639.95 88888.00 2016-02-08 03:47:23.375 039 12602.20 36.10 54639.97 88888.00 2016-02-08 03:47:23.500 039 12602.25 36.12 54639.95 88888.00 2016-02-08 03:47:23.625 039 12602.23 36.15 54639.95 88888.00 2016-02-08 03:47:23.750 039 12602.23 36.15 54639.97 88888.00 2016-02-08 03:47:23.875 039 12602.23 36.15 54639.95 88888.00 2016-02-08 03:47:24.000 039 12602.20 36.17 54639.95 88888.00 2016-02-08 03:47:24.125 039 12602.20 36.20 54639.95 88888.00 2016-02-08 03:47:24.250 039 12602.20 36.20 54639.95 88888.00 2016-02-08 03:47:24.375 039 12602.23 36.20 54639.97 88888.00 2016-02-08 03:47:24.500 039 12602.25 36.23 54639.95 88888.00 2016-02-08 03:47:24.625 039 12602.23 36.23 54639.95 88888.00 2016-02-08 03:47:24.750 039 12602.17 36.23 54639.95 88888.00 2016-02-08 03:47:24.875 039 12602.12 36.23 54639.95 88888.00 2016-02-08 03:47:25.000 039 12602.17 36.27 54639.95 88888.00 2016-02-08 03:47:25.125 039 12602.25 36.30 54639.93 88888.00 2016-02-08 03:47:25.250 039 12602.23 36.30 54639.95 88888.00 2016-02-08 03:47:25.375 039 12602.17 36.33 54639.95 88888.00 2016-02-08 03:47:25.500 039 12602.10 36.33 54639.95 88888.00 2016-02-08 03:47:25.625 039 12602.12 36.27 54639.95 88888.00 2016-02-08 03:47:25.750 039 12602.12 36.27 54639.95 88888.00 2016-02-08 03:47:25.875 039 12602.12 36.33 54639.95 88888.00 2016-02-08 03:47:26.000 039 12602.12 36.35 54639.93 88888.00 2016-02-08 03:47:26.125 039 12602.12 36.35 54639.95 88888.00 2016-02-08 03:47:26.250 039 12602.08 36.35 54639.95 88888.00 2016-02-08 03:47:26.375 039 12602.05 36.30 54639.93 88888.00 2016-02-08 03:47:26.500 039 12602.02 36.35 54639.95 88888.00 2016-02-08 03:47:26.625 039 12602.00 36.38 54639.95 88888.00 2016-02-08 03:47:26.750 039 12602.02 36.38 54639.93 88888.00 2016-02-08 03:47:26.875 039 12602.00 36.40 54639.93 88888.00 2016-02-08 03:47:27.000 039 12602.02 36.38 54639.90 88888.00 2016-02-08 03:47:27.125 039 12602.05 36.38 54639.95 88888.00 2016-02-08 03:47:27.250 039 12602.05 36.40 54639.97 88888.00 2016-02-08 03:47:27.375 039 12602.00 36.42 54639.95 88888.00 2016-02-08 03:47:27.500 039 12602.00 36.40 54639.93 88888.00 2016-02-08 03:47:27.625 039 12602.02 36.40 54639.93 88888.00 2016-02-08 03:47:27.750 039 12602.02 36.40 54639.93 88888.00 2016-02-08 03:47:27.875 039 12602.05 36.42 54639.95 88888.00 2016-02-08 03:47:28.000 039 12602.08 36.42 54639.93 88888.00 2016-02-08 03:47:28.125 039 12602.10 36.42 54639.93 88888.00 2016-02-08 03:47:28.250 039 12602.05 36.40 54639.95 88888.00 2016-02-08 03:47:28.375 039 12602.02 36.42 54639.95 88888.00 2016-02-08 03:47:28.500 039 12602.05 36.45 54639.97 88888.00 2016-02-08 03:47:28.625 039 12602.00 36.48 54639.97 88888.00 2016-02-08 03:47:28.750 039 12602.00 36.48 54639.97 88888.00 2016-02-08 03:47:28.875 039 12602.05 36.48 54639.97 88888.00 2016-02-08 03:47:29.000 039 12602.08 36.48 54639.95 88888.00 2016-02-08 03:47:29.125 039 12602.02 36.50 54639.95 88888.00 2016-02-08 03:47:29.250 039 12602.00 36.50 54639.97 88888.00 2016-02-08 03:47:29.375 039 12602.02 36.50 54640.00 88888.00 2016-02-08 03:47:29.500 039 12602.02 36.52 54640.00 88888.00 2016-02-08 03:47:29.625 039 12602.02 36.58 54640.00 88888.00 2016-02-08 03:47:29.750 039 12602.00 36.55 54640.00 88888.00 2016-02-08 03:47:29.875 039 12601.98 36.55 54639.97 88888.00 2016-02-08 03:47:30.000 039 12601.95 36.52 54639.97 88888.00 2016-02-08 03:47:30.125 039 12601.95 36.58 54639.97 88888.00 2016-02-08 03:47:30.250 039 12601.92 36.58 54640.00 88888.00 2016-02-08 03:47:30.375 039 12601.95 36.60 54639.97 88888.00 2016-02-08 03:47:30.500 039 12601.98 36.60 54640.00 88888.00 2016-02-08 03:47:30.625 039 12601.98 36.60 54640.00 88888.00 2016-02-08 03:47:30.750 039 12601.98 36.60 54640.00 88888.00 2016-02-08 03:47:30.875 039 12601.98 36.60 54640.00 88888.00 2016-02-08 03:47:31.000 039 12601.88 36.62 54639.97 88888.00 2016-02-08 03:47:31.125 039 12601.80 36.62 54639.97 88888.00 2016-02-08 03:47:31.250 039 12601.75 36.65 54639.97 88888.00 2016-02-08 03:47:31.375 039 12601.77 36.65 54639.97 88888.00 2016-02-08 03:47:31.500 039 12601.83 36.67 54639.97 88888.00 2016-02-08 03:47:31.625 039 12601.80 36.73 54640.00 88888.00 2016-02-08 03:47:31.750 039 12601.85 36.75 54640.00 88888.00 2016-02-08 03:47:31.875 039 12601.85 36.77 54640.00 88888.00 2016-02-08 03:47:32.000 039 12601.85 36.75 54640.03 88888.00 2016-02-08 03:47:32.125 039 12601.85 36.73 54640.00 88888.00 2016-02-08 03:47:32.250 039 12601.83 36.73 54639.97 88888.00 2016-02-08 03:47:32.375 039 12601.88 36.75 54639.97 88888.00 2016-02-08 03:47:32.500 039 12601.88 36.77 54639.97 88888.00 2016-02-08 03:47:32.625 039 12601.83 36.77 54640.00 88888.00 2016-02-08 03:47:32.750 039 12601.77 36.77 54640.00 88888.00 2016-02-08 03:47:32.875 039 12601.80 36.77 54639.97 88888.00 2016-02-08 03:47:33.000 039 12601.90 36.80 54639.97 88888.00 2016-02-08 03:47:33.125 039 12601.88 36.83 54640.00 88888.00 2016-02-08 03:47:33.250 039 12601.88 36.83 54640.00 88888.00 2016-02-08 03:47:33.375 039 12601.88 36.83 54640.00 88888.00 2016-02-08 03:47:33.500 039 12601.80 36.88 54640.00 88888.00 2016-02-08 03:47:33.625 039 12601.73 36.85 54639.97 88888.00 2016-02-08 03:47:33.750 039 12601.70 36.83 54640.00 88888.00 2016-02-08 03:47:33.875 039 12601.73 36.85 54639.97 88888.00 2016-02-08 03:47:34.000 039 12601.75 36.88 54639.97 88888.00 2016-02-08 03:47:34.125 039 12601.75 36.85 54639.97 88888.00 2016-02-08 03:47:34.250 039 12601.73 36.88 54639.97 88888.00 2016-02-08 03:47:34.375 039 12601.77 36.95 54640.00 88888.00 2016-02-08 03:47:34.500 039 12601.77 36.92 54640.00 88888.00 2016-02-08 03:47:34.625 039 12601.67 36.90 54640.00 88888.00 2016-02-08 03:47:34.750 039 12601.70 36.90 54639.97 88888.00 2016-02-08 03:47:34.875 039 12601.70 36.90 54639.97 88888.00 2016-02-08 03:47:35.000 039 12601.70 36.92 54639.95 88888.00 2016-02-08 03:47:35.125 039 12601.67 36.92 54639.97 88888.00 2016-02-08 03:47:35.250 039 12601.70 36.95 54640.03 88888.00 2016-02-08 03:47:35.375 039 12601.65 36.98 54640.03 88888.00 2016-02-08 03:47:35.500 039 12601.62 37.02 54640.00 88888.00 2016-02-08 03:47:35.625 039 12601.65 36.98 54640.00 88888.00 2016-02-08 03:47:35.750 039 12601.70 36.95 54639.97 88888.00 2016-02-08 03:47:35.875 039 12601.75 36.98 54640.00 88888.00 2016-02-08 03:47:36.000 039 12601.73 36.98 54640.00 88888.00 2016-02-08 03:47:36.125 039 12601.67 36.98 54640.00 88888.00 2016-02-08 03:47:36.250 039 12601.62 36.98 54640.03 88888.00 2016-02-08 03:47:36.375 039 12601.67 37.00 54640.00 88888.00 2016-02-08 03:47:36.500 039 12601.70 37.02 54640.03 88888.00 2016-02-08 03:47:36.625 039 12601.65 37.05 54640.05 88888.00 2016-02-08 03:47:36.750 039 12601.62 37.05 54640.03 88888.00 2016-02-08 03:47:36.875 039 12601.62 37.05 54640.05 88888.00 2016-02-08 03:47:37.000 039 12601.60 37.05 54640.03 88888.00 2016-02-08 03:47:37.125 039 12601.55 37.05 54640.03 88888.00 2016-02-08 03:47:37.250 039 12601.55 37.05 54640.05 88888.00 2016-02-08 03:47:37.375 039 12601.62 37.08 54640.05 88888.00 2016-02-08 03:47:37.500 039 12601.58 37.08 54640.05 88888.00 2016-02-08 03:47:37.625 039 12601.52 37.05 54640.05 88888.00 2016-02-08 03:47:37.750 039 12601.52 37.05 54640.03 88888.00 2016-02-08 03:47:37.875 039 12601.52 37.05 54640.00 88888.00 2016-02-08 03:47:38.000 039 12601.50 37.08 54640.00 88888.00 2016-02-08 03:47:38.125 039 12601.48 37.02 54640.03 88888.00 2016-02-08 03:47:38.250 039 12601.50 37.05 54640.05 88888.00 2016-02-08 03:47:38.375 039 12601.55 37.08 54640.05 88888.00 2016-02-08 03:47:38.500 039 12601.55 37.08 54640.05 88888.00 2016-02-08 03:47:38.625 039 12601.58 37.05 54640.05 88888.00 2016-02-08 03:47:38.750 039 12601.62 37.08 54640.07 88888.00 2016-02-08 03:47:38.875 039 12601.58 37.10 54640.07 88888.00 2016-02-08 03:47:39.000 039 12601.52 37.10 54640.05 88888.00 2016-02-08 03:47:39.125 039 12601.52 37.10 54640.05 88888.00 2016-02-08 03:47:39.250 039 12601.50 37.12 54640.03 88888.00 2016-02-08 03:47:39.375 039 12601.50 37.12 54640.03 88888.00 2016-02-08 03:47:39.500 039 12601.48 37.12 54640.05 88888.00 2016-02-08 03:47:39.625 039 12601.45 37.08 54640.07 88888.00 2016-02-08 03:47:39.750 039 12601.40 37.10 54640.05 88888.00 2016-02-08 03:47:39.875 039 12601.45 37.12 54640.05 88888.00 2016-02-08 03:47:40.000 039 12601.45 37.12 54640.03 88888.00 2016-02-08 03:47:40.125 039 12601.50 37.15 54640.05 88888.00 2016-02-08 03:47:40.250 039 12601.48 37.15 54640.05 88888.00 2016-02-08 03:47:40.375 039 12601.48 37.17 54640.03 88888.00 2016-02-08 03:47:40.500 039 12601.48 37.15 54640.03 88888.00 2016-02-08 03:47:40.625 039 12601.50 37.15 54640.03 88888.00 2016-02-08 03:47:40.750 039 12601.50 37.20 54640.05 88888.00 2016-02-08 03:47:40.875 039 12601.38 37.20 54640.05 88888.00 2016-02-08 03:47:41.000 039 12601.35 37.20 54640.05 88888.00 2016-02-08 03:47:41.125 039 12601.40 37.20 54640.05 88888.00 2016-02-08 03:47:41.250 039 12601.40 37.20 54640.07 88888.00 2016-02-08 03:47:41.375 039 12601.38 37.23 54640.05 88888.00 2016-02-08 03:47:41.500 039 12601.38 37.23 54640.05 88888.00 2016-02-08 03:47:41.625 039 12601.38 37.20 54640.05 88888.00 2016-02-08 03:47:41.750 039 12601.38 37.20 54640.05 88888.00 2016-02-08 03:47:41.875 039 12601.42 37.23 54640.03 88888.00 2016-02-08 03:47:42.000 039 12601.38 37.23 54640.05 88888.00 2016-02-08 03:47:42.125 039 12601.30 37.23 54640.05 88888.00 2016-02-08 03:47:42.250 039 12601.27 37.20 54640.07 88888.00 2016-02-08 03:47:42.375 039 12601.30 37.23 54640.07 88888.00 2016-02-08 03:47:42.500 039 12601.35 37.27 54640.07 88888.00 2016-02-08 03:47:42.625 039 12601.33 37.25 54640.10 88888.00 2016-02-08 03:47:42.750 039 12601.27 37.23 54640.07 88888.00 2016-02-08 03:47:42.875 039 12601.25 37.25 54640.07 88888.00 2016-02-08 03:47:43.000 039 12601.30 37.30 54640.07 88888.00 2016-02-08 03:47:43.125 039 12601.25 37.30 54640.05 88888.00 2016-02-08 03:47:43.250 039 12601.20 37.30 54640.07 88888.00 2016-02-08 03:47:43.375 039 12601.25 37.33 54640.10 88888.00 2016-02-08 03:47:43.500 039 12601.30 37.33 54640.07 88888.00 2016-02-08 03:47:43.625 039 12601.27 37.35 54640.07 88888.00 2016-02-08 03:47:43.750 039 12601.25 37.35 54640.07 88888.00 2016-02-08 03:47:43.875 039 12601.30 37.35 54640.07 88888.00 2016-02-08 03:47:44.000 039 12601.30 37.35 54640.07 88888.00 2016-02-08 03:47:44.125 039 12601.23 37.35 54640.10 88888.00 2016-02-08 03:47:44.250 039 12601.15 37.33 54640.12 88888.00 2016-02-08 03:47:44.375 039 12601.17 37.35 54640.10 88888.00 2016-02-08 03:47:44.500 039 12601.25 37.35 54640.10 88888.00 2016-02-08 03:47:44.625 039 12601.23 37.38 54640.07 88888.00 2016-02-08 03:47:44.750 039 12601.15 37.38 54640.10 88888.00 2016-02-08 03:47:44.875 039 12601.10 37.40 54640.12 88888.00 2016-02-08 03:47:45.000 039 12601.10 37.42 54640.10 88888.00 2016-02-08 03:47:45.125 039 12601.12 37.42 54640.12 88888.00 2016-02-08 03:47:45.250 039 12601.10 37.40 54640.12 88888.00 2016-02-08 03:47:45.375 039 12601.10 37.45 54640.12 88888.00 2016-02-08 03:47:45.500 039 12601.10 37.45 54640.15 88888.00 2016-02-08 03:47:45.625 039 12601.12 37.48 54640.12 88888.00 2016-02-08 03:47:45.750 039 12601.15 37.50 54640.12 88888.00 2016-02-08 03:47:45.875 039 12601.17 37.50 54640.15 88888.00 2016-02-08 03:47:46.000 039 12601.12 37.50 54640.15 88888.00 2016-02-08 03:47:46.125 039 12601.12 37.50 54640.12 88888.00 2016-02-08 03:47:46.250 039 12601.15 37.50 54640.10 88888.00 2016-02-08 03:47:46.375 039 12601.17 37.52 54640.12 88888.00 2016-02-08 03:47:46.500 039 12601.15 37.52 54640.12 88888.00 2016-02-08 03:47:46.625 039 12601.17 37.52 54640.12 88888.00 2016-02-08 03:47:46.750 039 12601.15 37.52 54640.12 88888.00 2016-02-08 03:47:46.875 039 12601.12 37.55 54640.10 88888.00 2016-02-08 03:47:47.000 039 12601.15 37.55 54640.12 88888.00 2016-02-08 03:47:47.125 039 12601.10 37.60 54640.15 88888.00 2016-02-08 03:47:47.250 039 12601.12 37.60 54640.15 88888.00 2016-02-08 03:47:47.375 039 12601.15 37.58 54640.18 88888.00 2016-02-08 03:47:47.500 039 12601.10 37.58 54640.12 88888.00 2016-02-08 03:47:47.625 039 12601.05 37.58 54640.12 88888.00 2016-02-08 03:47:47.750 039 12601.00 37.60 54640.15 88888.00 2016-02-08 03:47:47.875 039 12601.02 37.60 54640.12 88888.00 2016-02-08 03:47:48.000 039 12601.08 37.60 54640.12 88888.00 2016-02-08 03:47:48.125 039 12601.05 37.60 54640.15 88888.00 2016-02-08 03:47:48.250 039 12600.98 37.62 54640.15 88888.00 2016-02-08 03:47:48.375 039 12600.92 37.65 54640.18 88888.00 2016-02-08 03:47:48.500 039 12600.92 37.65 54640.18 88888.00 2016-02-08 03:47:48.625 039 12600.92 37.65 54640.18 88888.00 2016-02-08 03:47:48.750 039 12600.92 37.65 54640.18 88888.00 2016-02-08 03:47:48.875 039 12600.88 37.62 54640.18 88888.00 2016-02-08 03:47:49.000 039 12600.80 37.65 54640.15 88888.00 2016-02-08 03:47:49.125 039 12600.80 37.65 54640.15 88888.00 2016-02-08 03:47:49.250 039 12600.83 37.67 54640.20 88888.00 2016-02-08 03:47:49.375 039 12600.92 37.70 54640.20 88888.00 2016-02-08 03:47:49.500 039 12600.90 37.67 54640.20 88888.00 2016-02-08 03:47:49.625 039 12600.80 37.67 54640.20 88888.00 2016-02-08 03:47:49.750 039 12600.80 37.70 54640.20 88888.00 2016-02-08 03:47:49.875 039 12600.83 37.73 54640.20 88888.00 2016-02-08 03:47:50.000 039 12600.88 37.75 54640.20 88888.00 2016-02-08 03:47:50.125 039 12600.90 37.77 54640.18 88888.00 2016-02-08 03:47:50.250 039 12600.83 37.75 54640.18 88888.00 2016-02-08 03:47:50.375 039 12600.77 37.77 54640.18 88888.00 2016-02-08 03:47:50.500 039 12600.73 37.80 54640.20 88888.00 2016-02-08 03:47:50.625 039 12600.75 37.83 54640.20 88888.00 2016-02-08 03:47:50.750 039 12600.70 37.83 54640.20 88888.00 2016-02-08 03:47:50.875 039 12600.75 37.80 54640.22 88888.00 2016-02-08 03:47:51.000 039 12600.75 37.80 54640.20 88888.00 2016-02-08 03:47:51.125 039 12600.75 37.80 54640.20 88888.00 2016-02-08 03:47:51.250 039 12600.70 37.85 54640.22 88888.00 2016-02-08 03:47:51.375 039 12600.70 37.88 54640.25 88888.00 2016-02-08 03:47:51.500 039 12600.65 37.88 54640.25 88888.00 2016-02-08 03:47:51.625 039 12600.67 37.88 54640.25 88888.00 2016-02-08 03:47:51.750 039 12600.65 37.88 54640.28 88888.00 2016-02-08 03:47:51.875 039 12600.62 37.88 54640.25 88888.00 2016-02-08 03:47:52.000 039 12600.60 37.90 54640.25 88888.00 2016-02-08 03:47:52.125 039 12600.55 37.95 54640.25 88888.00 2016-02-08 03:47:52.250 039 12600.50 37.90 54640.25 88888.00 2016-02-08 03:47:52.375 039 12600.58 37.90 54640.25 88888.00 2016-02-08 03:47:52.500 039 12600.62 37.92 54640.28 88888.00 2016-02-08 03:47:52.625 039 12600.50 37.95 54640.25 88888.00 2016-02-08 03:47:52.750 039 12600.42 37.98 54640.22 88888.00 2016-02-08 03:47:52.875 039 12600.50 38.02 54640.25 88888.00 2016-02-08 03:47:53.000 039 12600.55 37.95 54640.25 88888.00 2016-02-08 03:47:53.125 039 12600.52 37.98 54640.25 88888.00 2016-02-08 03:47:53.250 039 12600.40 37.98 54640.25 88888.00 2016-02-08 03:47:53.375 039 12600.40 37.98 54640.25 88888.00 2016-02-08 03:47:53.500 039 12600.38 38.00 54640.25 88888.00 2016-02-08 03:47:53.625 039 12600.33 37.98 54640.22 88888.00 2016-02-08 03:47:53.750 039 12600.30 38.00 54640.25 88888.00 2016-02-08 03:47:53.875 039 12600.33 38.02 54640.28 88888.00 2016-02-08 03:47:54.000 039 12600.33 38.02 54640.28 88888.00 2016-02-08 03:47:54.125 039 12600.33 38.05 54640.28 88888.00 2016-02-08 03:47:54.250 039 12600.25 38.05 54640.30 88888.00 2016-02-08 03:47:54.375 039 12600.23 38.08 54640.30 88888.00 2016-02-08 03:47:54.500 039 12600.30 38.08 54640.30 88888.00 2016-02-08 03:47:54.625 039 12600.38 38.05 54640.28 88888.00 2016-02-08 03:47:54.750 039 12600.42 38.08 54640.28 88888.00 2016-02-08 03:47:54.875 039 12600.40 38.10 54640.25 88888.00 2016-02-08 03:47:55.000 039 12600.30 38.10 54640.28 88888.00 2016-02-08 03:47:55.125 039 12600.30 38.12 54640.30 88888.00 2016-02-08 03:47:55.250 039 12600.30 38.12 54640.30 88888.00 2016-02-08 03:47:55.375 039 12600.33 38.10 54640.30 88888.00 2016-02-08 03:47:55.500 039 12600.35 38.10 54640.30 88888.00 2016-02-08 03:47:55.625 039 12600.27 38.08 54640.28 88888.00 2016-02-08 03:47:55.750 039 12600.23 38.12 54640.28 88888.00 2016-02-08 03:47:55.875 039 12600.23 38.15 54640.30 88888.00 2016-02-08 03:47:56.000 039 12600.17 38.17 54640.30 88888.00 2016-02-08 03:47:56.125 039 12600.10 38.17 54640.30 88888.00 2016-02-08 03:47:56.250 039 12600.12 38.17 54640.30 88888.00 2016-02-08 03:47:56.375 039 12600.23 38.17 54640.30 88888.00 2016-02-08 03:47:56.500 039 12600.25 38.20 54640.32 88888.00 2016-02-08 03:47:56.625 039 12600.25 38.20 54640.32 88888.00 2016-02-08 03:47:56.750 039 12600.25 38.17 54640.35 88888.00 2016-02-08 03:47:56.875 039 12600.23 38.20 54640.35 88888.00 2016-02-08 03:47:57.000 039 12600.20 38.20 54640.35 88888.00 2016-02-08 03:47:57.125 039 12600.15 38.20 54640.35 88888.00 2016-02-08 03:47:57.250 039 12600.12 38.23 54640.32 88888.00 2016-02-08 03:47:57.375 039 12600.17 38.25 54640.32 88888.00 2016-02-08 03:47:57.500 039 12600.23 38.23 54640.35 88888.00 2016-02-08 03:47:57.625 039 12600.17 38.25 54640.38 88888.00 2016-02-08 03:47:57.750 039 12600.10 38.27 54640.35 88888.00 2016-02-08 03:47:57.875 039 12600.10 38.30 54640.35 88888.00 2016-02-08 03:47:58.000 039 12600.08 38.27 54640.32 88888.00 2016-02-08 03:47:58.125 039 12600.08 38.25 54640.32 88888.00 2016-02-08 03:47:58.250 039 12600.10 38.25 54640.35 88888.00 2016-02-08 03:47:58.375 039 12600.20 38.30 54640.35 88888.00 2016-02-08 03:47:58.500 039 12600.20 38.33 54640.35 88888.00 2016-02-08 03:47:58.625 039 12600.10 38.35 54640.35 88888.00 2016-02-08 03:47:58.750 039 12600.05 38.38 54640.38 88888.00 2016-02-08 03:47:58.875 039 12600.05 38.38 54640.35 88888.00 2016-02-08 03:47:59.000 039 12600.05 38.40 54640.35 88888.00 2016-02-08 03:47:59.125 039 12600.05 38.38 54640.38 88888.00 2016-02-08 03:47:59.250 039 12600.08 38.38 54640.38 88888.00 2016-02-08 03:47:59.375 039 12600.08 38.40 54640.38 88888.00 2016-02-08 03:47:59.500 039 12600.12 38.42 54640.38 88888.00 2016-02-08 03:47:59.625 039 12600.10 38.42 54640.35 88888.00 2016-02-08 03:47:59.750 039 12600.05 38.42 54640.35 88888.00 2016-02-08 03:47:59.875 039 12600.02 38.42 54640.35 88888.00 2016-02-08 03:48:00.000 039 12600.00 38.40 54640.35 88888.00 2016-02-08 03:48:00.125 039 12599.98 38.40 54640.35 88888.00 2016-02-08 03:48:00.250 039 12599.95 38.45 54640.38 88888.00 2016-02-08 03:48:00.375 039 12599.95 38.48 54640.40 88888.00 2016-02-08 03:48:00.500 039 12599.95 38.48 54640.38 88888.00 2016-02-08 03:48:00.625 039 12599.92 38.48 54640.40 88888.00 2016-02-08 03:48:00.750 039 12599.95 38.48 54640.38 88888.00 2016-02-08 03:48:00.875 039 12599.98 38.50 54640.40 88888.00 2016-02-08 03:48:01.000 039 12599.98 38.50 54640.40 88888.00 2016-02-08 03:48:01.125 039 12599.98 38.48 54640.43 88888.00 2016-02-08 03:48:01.250 039 12599.95 38.50 54640.45 88888.00 2016-02-08 03:48:01.375 039 12599.90 38.50 54640.40 88888.00 2016-02-08 03:48:01.500 039 12599.90 38.52 54640.40 88888.00 2016-02-08 03:48:01.625 039 12599.90 38.52 54640.43 88888.00 2016-02-08 03:48:01.750 039 12599.88 38.55 54640.45 88888.00 2016-02-08 03:48:01.875 039 12599.88 38.58 54640.43 88888.00 2016-02-08 03:48:02.000 039 12599.95 38.60 54640.43 88888.00 2016-02-08 03:48:02.125 039 12599.92 38.60 54640.45 88888.00 2016-02-08 03:48:02.250 039 12599.88 38.62 54640.45 88888.00 2016-02-08 03:48:02.375 039 12599.88 38.62 54640.43 88888.00 2016-02-08 03:48:02.500 039 12599.88 38.65 54640.47 88888.00 2016-02-08 03:48:02.625 039 12599.83 38.67 54640.47 88888.00 2016-02-08 03:48:02.750 039 12599.83 38.62 54640.45 88888.00 2016-02-08 03:48:02.875 039 12599.83 38.65 54640.43 88888.00 2016-02-08 03:48:03.000 039 12599.83 38.65 54640.43 88888.00 2016-02-08 03:48:03.125 039 12599.83 38.65 54640.45 88888.00 2016-02-08 03:48:03.250 039 12599.83 38.67 54640.45 88888.00 2016-02-08 03:48:03.375 039 12599.88 38.67 54640.43 88888.00 2016-02-08 03:48:03.500 039 12599.83 38.67 54640.43 88888.00 2016-02-08 03:48:03.625 039 12599.77 38.70 54640.43 88888.00 2016-02-08 03:48:03.750 039 12599.73 38.73 54640.43 88888.00 2016-02-08 03:48:03.875 039 12599.73 38.73 54640.45 88888.00 2016-02-08 03:48:04.000 039 12599.77 38.73 54640.45 88888.00 2016-02-08 03:48:04.125 039 12599.80 38.73 54640.45 88888.00 2016-02-08 03:48:04.250 039 12599.65 38.73 54640.45 88888.00 2016-02-08 03:48:04.375 039 12599.62 38.73 54640.45 88888.00 2016-02-08 03:48:04.500 039 12599.67 38.75 54640.45 88888.00 2016-02-08 03:48:04.625 039 12599.70 38.75 54640.45 88888.00 2016-02-08 03:48:04.750 039 12599.75 38.77 54640.47 88888.00 2016-02-08 03:48:04.875 039 12599.67 38.80 54640.45 88888.00 2016-02-08 03:48:05.000 039 12599.67 38.80 54640.47 88888.00 2016-02-08 03:48:05.125 039 12599.65 38.80 54640.45 88888.00 2016-02-08 03:48:05.250 039 12599.58 38.80 54640.47 88888.00 2016-02-08 03:48:05.375 039 12599.58 38.83 54640.47 88888.00 2016-02-08 03:48:05.500 039 12599.55 38.80 54640.47 88888.00 2016-02-08 03:48:05.625 039 12599.55 38.80 54640.47 88888.00 2016-02-08 03:48:05.750 039 12599.58 38.85 54640.47 88888.00 2016-02-08 03:48:05.875 039 12599.62 38.85 54640.47 88888.00 2016-02-08 03:48:06.000 039 12599.58 38.85 54640.47 88888.00 2016-02-08 03:48:06.125 039 12599.50 38.88 54640.50 88888.00 2016-02-08 03:48:06.250 039 12599.45 38.88 54640.50 88888.00 2016-02-08 03:48:06.375 039 12599.50 38.90 54640.47 88888.00 2016-02-08 03:48:06.500 039 12599.55 38.90 54640.45 88888.00 2016-02-08 03:48:06.625 039 12599.58 38.90 54640.47 88888.00 2016-02-08 03:48:06.750 039 12599.52 38.90 54640.50 88888.00 2016-02-08 03:48:06.875 039 12599.45 38.90 54640.47 88888.00 2016-02-08 03:48:07.000 039 12599.52 38.95 54640.47 88888.00 2016-02-08 03:48:07.125 039 12599.58 38.95 54640.50 88888.00 2016-02-08 03:48:07.250 039 12599.55 38.95 54640.50 88888.00 2016-02-08 03:48:07.375 039 12599.55 38.98 54640.47 88888.00 2016-02-08 03:48:07.500 039 12599.45 38.98 54640.50 88888.00 2016-02-08 03:48:07.625 039 12599.45 39.00 54640.50 88888.00 2016-02-08 03:48:07.750 039 12599.45 39.02 54640.50 88888.00 2016-02-08 03:48:07.875 039 12599.42 39.05 54640.50 88888.00 2016-02-08 03:48:08.000 039 12599.40 39.08 54640.53 88888.00 2016-02-08 03:48:08.125 039 12599.40 39.08 54640.53 88888.00 2016-02-08 03:48:08.250 039 12599.38 39.08 54640.55 88888.00 2016-02-08 03:48:08.375 039 12599.42 39.10 54640.55 88888.00 2016-02-08 03:48:08.500 039 12599.42 39.10 54640.53 88888.00 2016-02-08 03:48:08.625 039 12599.35 39.12 54640.53 88888.00 2016-02-08 03:48:08.750 039 12599.35 39.15 54640.53 88888.00 2016-02-08 03:48:08.875 039 12599.42 39.12 54640.50 88888.00 2016-02-08 03:48:09.000 039 12599.48 39.15 54640.50 88888.00 2016-02-08 03:48:09.125 039 12599.42 39.17 54640.55 88888.00 2016-02-08 03:48:09.250 039 12599.35 39.20 54640.60 88888.00 2016-02-08 03:48:09.375 039 12599.38 39.20 54640.57 88888.00 2016-02-08 03:48:09.500 039 12599.33 39.17 54640.57 88888.00 2016-02-08 03:48:09.625 039 12599.27 39.20 54640.55 88888.00 2016-02-08 03:48:09.750 039 12599.30 39.25 54640.57 88888.00 2016-02-08 03:48:09.875 039 12599.33 39.23 54640.57 88888.00 2016-02-08 03:48:10.000 039 12599.33 39.25 54640.60 88888.00 2016-02-08 03:48:10.125 039 12599.30 39.25 54640.62 88888.00 2016-02-08 03:48:10.250 039 12599.27 39.27 54640.62 88888.00 2016-02-08 03:48:10.375 039 12599.30 39.27 54640.60 88888.00 2016-02-08 03:48:10.500 039 12599.30 39.25 54640.62 88888.00 2016-02-08 03:48:10.625 039 12599.30 39.25 54640.62 88888.00 2016-02-08 03:48:10.750 039 12599.20 39.25 54640.60 88888.00 2016-02-08 03:48:10.875 039 12599.23 39.23 54640.60 88888.00 2016-02-08 03:48:11.000 039 12599.25 39.23 54640.60 88888.00 2016-02-08 03:48:11.125 039 12599.25 39.27 54640.60 88888.00 2016-02-08 03:48:11.250 039 12599.15 39.30 54640.60 88888.00 2016-02-08 03:48:11.375 039 12599.12 39.27 54640.60 88888.00 2016-02-08 03:48:11.500 039 12599.17 39.27 54640.60 88888.00 2016-02-08 03:48:11.625 039 12599.25 39.25 54640.57 88888.00 2016-02-08 03:48:11.750 039 12599.25 39.30 54640.60 88888.00 2016-02-08 03:48:11.875 039 12599.20 39.30 54640.60 88888.00 2016-02-08 03:48:12.000 039 12599.20 39.30 54640.62 88888.00 2016-02-08 03:48:12.125 039 12599.17 39.33 54640.65 88888.00 2016-02-08 03:48:12.250 039 12599.12 39.35 54640.65 88888.00 2016-02-08 03:48:12.375 039 12599.17 39.35 54640.65 88888.00 2016-02-08 03:48:12.500 039 12599.15 39.35 54640.62 88888.00 2016-02-08 03:48:12.625 039 12599.12 39.35 54640.65 88888.00 2016-02-08 03:48:12.750 039 12599.12 39.35 54640.62 88888.00 2016-02-08 03:48:12.875 039 12599.12 39.35 54640.60 88888.00 2016-02-08 03:48:13.000 039 12599.12 39.38 54640.60 88888.00 2016-02-08 03:48:13.125 039 12599.10 39.40 54640.62 88888.00 2016-02-08 03:48:13.250 039 12599.02 39.40 54640.65 88888.00 2016-02-08 03:48:13.375 039 12599.08 39.40 54640.65 88888.00 2016-02-08 03:48:13.500 039 12599.12 39.42 54640.62 88888.00 2016-02-08 03:48:13.625 039 12599.12 39.45 54640.65 88888.00 2016-02-08 03:48:13.750 039 12599.02 39.45 54640.65 88888.00 2016-02-08 03:48:13.875 039 12598.95 39.42 54640.68 88888.00 2016-02-08 03:48:14.000 039 12598.98 39.45 54640.65 88888.00 2016-02-08 03:48:14.125 039 12599.02 39.42 54640.62 88888.00 2016-02-08 03:48:14.250 039 12598.95 39.42 54640.65 88888.00 2016-02-08 03:48:14.375 039 12598.92 39.45 54640.65 88888.00 2016-02-08 03:48:14.500 039 12598.92 39.50 54640.70 88888.00 2016-02-08 03:48:14.625 039 12598.95 39.48 54640.68 88888.00 2016-02-08 03:48:14.750 039 12598.98 39.42 54640.65 88888.00 2016-02-08 03:48:14.875 039 12598.98 39.50 54640.65 88888.00 2016-02-08 03:48:15.000 039 12599.02 39.52 54640.65 88888.00 2016-02-08 03:48:15.125 039 12599.05 39.52 54640.68 88888.00 2016-02-08 03:48:15.250 039 12599.00 39.52 54640.68 88888.00 2016-02-08 03:48:15.375 039 12598.95 39.58 54640.68 88888.00 2016-02-08 03:48:15.500 039 12598.88 39.58 54640.68 88888.00 2016-02-08 03:48:15.625 039 12598.95 39.60 54640.68 88888.00 2016-02-08 03:48:15.750 039 12599.00 39.60 54640.70 88888.00 2016-02-08 03:48:15.875 039 12598.90 39.58 54640.70 88888.00 2016-02-08 03:48:16.000 039 12598.88 39.60 54640.70 88888.00 2016-02-08 03:48:16.125 039 12598.85 39.62 54640.70 88888.00 2016-02-08 03:48:16.250 039 12598.83 39.65 54640.70 88888.00 2016-02-08 03:48:16.375 039 12598.90 39.60 54640.70 88888.00 2016-02-08 03:48:16.500 039 12598.95 39.62 54640.70 88888.00 2016-02-08 03:48:16.625 039 12598.90 39.60 54640.72 88888.00 2016-02-08 03:48:16.750 039 12598.83 39.60 54640.70 88888.00 2016-02-08 03:48:16.875 039 12598.80 39.65 54640.70 88888.00 2016-02-08 03:48:17.000 039 12598.85 39.67 54640.68 88888.00 2016-02-08 03:48:17.125 039 12598.83 39.70 54640.70 88888.00 2016-02-08 03:48:17.250 039 12598.80 39.73 54640.72 88888.00 2016-02-08 03:48:17.375 039 12598.80 39.75 54640.72 88888.00 2016-02-08 03:48:17.500 039 12598.77 39.75 54640.72 88888.00 2016-02-08 03:48:17.625 039 12598.83 39.75 54640.72 88888.00 2016-02-08 03:48:17.750 039 12598.80 39.77 54640.72 88888.00 2016-02-08 03:48:17.875 039 12598.83 39.75 54640.72 88888.00 2016-02-08 03:48:18.000 039 12598.83 39.77 54640.72 88888.00 2016-02-08 03:48:18.125 039 12598.85 39.77 54640.75 88888.00 2016-02-08 03:48:18.250 039 12598.85 39.77 54640.75 88888.00 2016-02-08 03:48:18.375 039 12598.80 39.77 54640.75 88888.00 2016-02-08 03:48:18.500 039 12598.75 39.83 54640.75 88888.00 2016-02-08 03:48:18.625 039 12598.65 39.85 54640.78 88888.00 2016-02-08 03:48:18.750 039 12598.67 39.85 54640.75 88888.00 2016-02-08 03:48:18.875 039 12598.70 39.83 54640.75 88888.00 2016-02-08 03:48:19.000 039 12598.67 39.83 54640.75 88888.00 2016-02-08 03:48:19.125 039 12598.65 39.85 54640.75 88888.00 2016-02-08 03:48:19.250 039 12598.65 39.88 54640.75 88888.00 2016-02-08 03:48:19.375 039 12598.67 39.90 54640.75 88888.00 2016-02-08 03:48:19.500 039 12598.65 39.90 54640.78 88888.00 2016-02-08 03:48:19.625 039 12598.60 39.92 54640.75 88888.00 2016-02-08 03:48:19.750 039 12598.58 39.92 54640.75 88888.00 2016-02-08 03:48:19.875 039 12598.60 39.95 54640.75 88888.00 2016-02-08 03:48:20.000 039 12598.60 39.95 54640.75 88888.00 2016-02-08 03:48:20.125 039 12598.55 39.92 54640.78 88888.00 2016-02-08 03:48:20.250 039 12598.55 39.92 54640.78 88888.00 2016-02-08 03:48:20.375 039 12598.65 39.98 54640.75 88888.00 2016-02-08 03:48:20.500 039 12598.65 39.98 54640.78 88888.00 2016-02-08 03:48:20.625 039 12598.65 40.00 54640.78 88888.00 2016-02-08 03:48:20.750 039 12598.58 40.02 54640.80 88888.00 2016-02-08 03:48:20.875 039 12598.48 40.02 54640.80 88888.00 2016-02-08 03:48:21.000 039 12598.50 40.00 54640.80 88888.00 2016-02-08 03:48:21.125 039 12598.55 40.02 54640.78 88888.00 2016-02-08 03:48:21.250 039 12598.50 40.05 54640.82 88888.00 2016-02-08 03:48:21.375 039 12598.50 40.12 54640.82 88888.00 2016-02-08 03:48:21.500 039 12598.52 40.12 54640.80 88888.00 2016-02-08 03:48:21.625 039 12598.45 40.08 54640.82 88888.00 2016-02-08 03:48:21.750 039 12598.42 40.12 54640.82 88888.00 2016-02-08 03:48:21.875 039 12598.40 40.10 54640.82 88888.00 2016-02-08 03:48:22.000 039 12598.40 40.12 54640.82 88888.00 2016-02-08 03:48:22.125 039 12598.45 40.15 54640.82 88888.00 2016-02-08 03:48:22.250 039 12598.45 40.12 54640.80 88888.00 2016-02-08 03:48:22.375 039 12598.42 40.10 54640.80 88888.00 2016-02-08 03:48:22.500 039 12598.40 40.12 54640.80 88888.00 2016-02-08 03:48:22.625 039 12598.33 40.12 54640.80 88888.00 2016-02-08 03:48:22.750 039 12598.33 40.12 54640.80 88888.00 2016-02-08 03:48:22.875 039 12598.30 40.15 54640.80 88888.00 2016-02-08 03:48:23.000 039 12598.30 40.15 54640.80 88888.00 2016-02-08 03:48:23.125 039 12598.33 40.20 54640.80 88888.00 2016-02-08 03:48:23.250 039 12598.35 40.20 54640.82 88888.00 2016-02-08 03:48:23.375 039 12598.38 40.20 54640.80 88888.00 2016-02-08 03:48:23.500 039 12598.35 40.20 54640.82 88888.00 2016-02-08 03:48:23.625 039 12598.33 40.25 54640.82 88888.00 2016-02-08 03:48:23.750 039 12598.30 40.27 54640.85 88888.00 2016-02-08 03:48:23.875 039 12598.27 40.25 54640.88 88888.00 2016-02-08 03:48:24.000 039 12598.25 40.25 54640.85 88888.00 2016-02-08 03:48:24.125 039 12598.25 40.27 54640.85 88888.00 2016-02-08 03:48:24.250 039 12598.17 40.25 54640.85 88888.00 2016-02-08 03:48:24.375 039 12598.15 40.25 54640.90 88888.00 2016-02-08 03:48:24.500 039 12598.12 40.25 54640.90 88888.00 2016-02-08 03:48:24.625 039 12598.23 40.25 54640.88 88888.00 2016-02-08 03:48:24.750 039 12598.23 40.27 54640.88 88888.00 2016-02-08 03:48:24.875 039 12598.15 40.27 54640.88 88888.00 2016-02-08 03:48:25.000 039 12598.10 40.27 54640.85 88888.00 2016-02-08 03:48:25.125 039 12598.05 40.30 54640.85 88888.00 2016-02-08 03:48:25.250 039 12598.05 40.33 54640.88 88888.00 2016-02-08 03:48:25.375 039 12598.08 40.38 54640.88 88888.00 2016-02-08 03:48:25.500 039 12598.02 40.35 54640.90 88888.00 2016-02-08 03:48:25.625 039 12598.00 40.33 54640.90 88888.00 2016-02-08 03:48:25.750 039 12597.95 40.30 54640.88 88888.00 2016-02-08 03:48:25.875 039 12597.88 40.27 54640.88 88888.00 2016-02-08 03:48:26.000 039 12597.88 40.33 54640.90 88888.00 2016-02-08 03:48:26.125 039 12597.83 40.33 54640.88 88888.00 2016-02-08 03:48:26.250 039 12597.70 40.30 54640.90 88888.00 2016-02-08 03:48:26.375 039 12597.70 40.30 54640.88 88888.00 2016-02-08 03:48:26.500 039 12597.70 40.33 54640.93 88888.00 2016-02-08 03:48:26.625 039 12597.67 40.30 54640.93 88888.00 2016-02-08 03:48:26.750 039 12597.70 40.33 54640.93 88888.00 2016-02-08 03:48:26.875 039 12597.70 40.38 54640.93 88888.00 2016-02-08 03:48:27.000 039 12597.67 40.38 54640.95 88888.00 2016-02-08 03:48:27.125 039 12597.60 40.35 54640.97 88888.00 2016-02-08 03:48:27.250 039 12597.62 40.38 54640.95 88888.00 2016-02-08 03:48:27.375 039 12597.62 40.40 54640.95 88888.00 2016-02-08 03:48:27.500 039 12597.60 40.40 54640.97 88888.00 2016-02-08 03:48:27.625 039 12597.55 40.42 54640.97 88888.00 2016-02-08 03:48:27.750 039 12597.50 40.42 54640.95 88888.00 2016-02-08 03:48:27.875 039 12597.50 40.40 54640.97 88888.00 2016-02-08 03:48:28.000 039 12597.48 40.40 54640.97 88888.00 2016-02-08 03:48:28.125 039 12597.48 40.45 54640.97 88888.00 2016-02-08 03:48:28.250 039 12597.42 40.42 54640.97 88888.00 2016-02-08 03:48:28.375 039 12597.50 40.42 54640.95 88888.00 2016-02-08 03:48:28.500 039 12597.50 40.42 54640.97 88888.00 2016-02-08 03:48:28.625 039 12597.40 40.48 54640.97 88888.00 2016-02-08 03:48:28.750 039 12597.30 40.50 54641.00 88888.00 2016-02-08 03:48:28.875 039 12597.27 40.50 54641.00 88888.00 2016-02-08 03:48:29.000 039 12597.30 40.52 54641.00 88888.00 2016-02-08 03:48:29.125 039 12597.27 40.52 54641.00 88888.00 2016-02-08 03:48:29.250 039 12597.20 40.48 54641.03 88888.00 2016-02-08 03:48:29.375 039 12597.20 40.50 54641.00 88888.00 2016-02-08 03:48:29.500 039 12597.17 40.52 54641.03 88888.00 2016-02-08 03:48:29.625 039 12597.12 40.55 54641.03 88888.00 2016-02-08 03:48:29.750 039 12597.10 40.58 54641.00 88888.00 2016-02-08 03:48:29.875 039 12597.08 40.60 54641.03 88888.00 2016-02-08 03:48:30.000 039 12597.12 40.58 54641.00 88888.00 2016-02-08 03:48:30.125 039 12597.10 40.60 54641.00 88888.00 2016-02-08 03:48:30.250 039 12597.05 40.60 54641.05 88888.00 2016-02-08 03:48:30.375 039 12597.00 40.60 54641.05 88888.00 2016-02-08 03:48:30.500 039 12597.00 40.62 54641.10 88888.00 2016-02-08 03:48:30.625 039 12597.08 40.62 54641.10 88888.00 2016-02-08 03:48:30.750 039 12597.00 40.62 54641.07 88888.00 2016-02-08 03:48:30.875 039 12596.98 40.65 54641.07 88888.00 2016-02-08 03:48:31.000 039 12596.92 40.67 54641.07 88888.00 2016-02-08 03:48:31.125 039 12596.95 40.67 54641.07 88888.00 2016-02-08 03:48:31.250 039 12597.00 40.67 54641.10 88888.00 2016-02-08 03:48:31.375 039 12597.02 40.70 54641.10 88888.00 2016-02-08 03:48:31.500 039 12596.92 40.70 54641.10 88888.00 2016-02-08 03:48:31.625 039 12596.90 40.70 54641.12 88888.00 2016-02-08 03:48:31.750 039 12596.88 40.67 54641.12 88888.00 2016-02-08 03:48:31.875 039 12596.88 40.70 54641.10 88888.00 2016-02-08 03:48:32.000 039 12596.83 40.70 54641.07 88888.00 2016-02-08 03:48:32.125 039 12596.80 40.70 54641.10 88888.00 2016-02-08 03:48:32.250 039 12596.75 40.70 54641.10 88888.00 2016-02-08 03:48:32.375 039 12596.75 40.75 54641.12 88888.00 2016-02-08 03:48:32.500 039 12596.73 40.80 54641.12 88888.00 2016-02-08 03:48:32.625 039 12596.65 40.80 54641.12 88888.00 2016-02-08 03:48:32.750 039 12596.67 40.77 54641.12 88888.00 2016-02-08 03:48:32.875 039 12596.70 40.80 54641.10 88888.00 2016-02-08 03:48:33.000 039 12596.70 40.80 54641.12 88888.00 2016-02-08 03:48:33.125 039 12596.58 40.80 54641.15 88888.00 2016-02-08 03:48:33.250 039 12596.60 40.83 54641.12 88888.00 2016-02-08 03:48:33.375 039 12596.58 40.83 54641.15 88888.00 2016-02-08 03:48:33.500 039 12596.50 40.83 54641.18 88888.00 2016-02-08 03:48:33.625 039 12596.48 40.83 54641.15 88888.00 2016-02-08 03:48:33.750 039 12596.48 40.85 54641.18 88888.00 2016-02-08 03:48:33.875 039 12596.42 40.85 54641.15 88888.00 2016-02-08 03:48:34.000 039 12596.33 40.85 54641.15 88888.00 2016-02-08 03:48:34.125 039 12596.35 40.88 54641.15 88888.00 2016-02-08 03:48:34.250 039 12596.33 40.88 54641.20 88888.00 2016-02-08 03:48:34.375 039 12596.35 40.88 54641.15 88888.00 2016-02-08 03:48:34.500 039 12596.35 40.88 54641.15 88888.00 2016-02-08 03:48:34.625 039 12596.38 40.88 54641.15 88888.00 2016-02-08 03:48:34.750 039 12596.35 40.92 54641.15 88888.00 2016-02-08 03:48:34.875 039 12596.27 40.90 54641.18 88888.00 2016-02-08 03:48:35.000 039 12596.23 40.90 54641.18 88888.00 2016-02-08 03:48:35.125 039 12596.25 40.90 54641.20 88888.00 2016-02-08 03:48:35.250 039 12596.15 40.90 54641.22 88888.00 2016-02-08 03:48:35.375 039 12596.15 40.92 54641.25 88888.00 2016-02-08 03:48:35.500 039 12596.15 40.90 54641.25 88888.00 2016-02-08 03:48:35.625 039 12596.15 40.90 54641.22 88888.00 2016-02-08 03:48:35.750 039 12596.15 40.90 54641.22 88888.00 2016-02-08 03:48:35.875 039 12596.15 40.90 54641.22 88888.00 2016-02-08 03:48:36.000 039 12596.10 40.92 54641.25 88888.00 2016-02-08 03:48:36.125 039 12596.02 40.92 54641.28 88888.00 2016-02-08 03:48:36.250 039 12596.08 40.92 54641.30 88888.00 2016-02-08 03:48:36.375 039 12596.08 40.98 54641.28 88888.00 2016-02-08 03:48:36.500 039 12596.05 40.95 54641.25 88888.00 2016-02-08 03:48:36.625 039 12596.02 40.95 54641.25 88888.00 2016-02-08 03:48:36.750 039 12596.00 40.98 54641.22 88888.00 2016-02-08 03:48:36.875 039 12596.05 40.98 54641.28 88888.00 2016-02-08 03:48:37.000 039 12596.05 40.98 54641.25 88888.00 2016-02-08 03:48:37.125 039 12595.98 41.00 54641.25 88888.00 2016-02-08 03:48:37.250 039 12595.92 41.00 54641.25 88888.00 2016-02-08 03:48:37.375 039 12595.92 41.00 54641.25 88888.00 2016-02-08 03:48:37.500 039 12595.88 40.95 54641.22 88888.00 2016-02-08 03:48:37.625 039 12595.85 40.98 54641.25 88888.00 2016-02-08 03:48:37.750 039 12595.85 40.98 54641.25 88888.00 2016-02-08 03:48:37.875 039 12595.85 41.02 54641.28 88888.00 2016-02-08 03:48:38.000 039 12595.85 41.02 54641.30 88888.00 2016-02-08 03:48:38.125 039 12595.77 41.00 54641.30 88888.00 2016-02-08 03:48:38.250 039 12595.77 41.00 54641.25 88888.00 2016-02-08 03:48:38.375 039 12595.77 41.00 54641.25 88888.00 2016-02-08 03:48:38.500 039 12595.73 41.02 54641.25 88888.00 2016-02-08 03:48:38.625 039 12595.73 41.02 54641.30 88888.00 2016-02-08 03:48:38.750 039 12595.75 41.02 54641.32 88888.00 2016-02-08 03:48:38.875 039 12595.70 41.02 54641.32 88888.00 2016-02-08 03:48:39.000 039 12595.67 41.08 54641.30 88888.00 2016-02-08 03:48:39.125 039 12595.65 41.05 54641.32 88888.00 2016-02-08 03:48:39.250 039 12595.58 41.02 54641.32 88888.00 2016-02-08 03:48:39.375 039 12595.60 41.02 54641.35 88888.00 2016-02-08 03:48:39.500 039 12595.62 41.05 54641.35 88888.00 2016-02-08 03:48:39.625 039 12595.62 41.08 54641.35 88888.00 2016-02-08 03:48:39.750 039 12595.55 41.02 54641.32 88888.00 2016-02-08 03:48:39.875 039 12595.58 41.05 54641.32 88888.00 2016-02-08 03:48:40.000 039 12595.60 41.05 54641.30 88888.00 2016-02-08 03:48:40.125 039 12595.58 41.05 54641.28 88888.00 2016-02-08 03:48:40.250 039 12595.50 41.05 54641.30 88888.00 2016-02-08 03:48:40.375 039 12595.48 41.08 54641.30 88888.00 2016-02-08 03:48:40.500 039 12595.48 41.10 54641.32 88888.00 2016-02-08 03:48:40.625 039 12595.50 41.08 54641.35 88888.00 2016-02-08 03:48:40.750 039 12595.52 41.12 54641.38 88888.00 2016-02-08 03:48:40.875 039 12595.52 41.12 54641.35 88888.00 2016-02-08 03:48:41.000 039 12595.48 41.12 54641.35 88888.00 2016-02-08 03:48:41.125 039 12595.42 41.12 54641.35 88888.00 2016-02-08 03:48:41.250 039 12595.40 41.10 54641.38 88888.00 2016-02-08 03:48:41.375 039 12595.35 41.10 54641.35 88888.00 2016-02-08 03:48:41.500 039 12595.27 41.12 54641.35 88888.00 2016-02-08 03:48:41.625 039 12595.27 41.15 54641.38 88888.00 2016-02-08 03:48:41.750 039 12595.30 41.15 54641.38 88888.00 2016-02-08 03:48:41.875 039 12595.25 41.17 54641.38 88888.00 2016-02-08 03:48:42.000 039 12595.20 41.15 54641.38 88888.00 2016-02-08 03:48:42.125 039 12595.15 41.15 54641.38 88888.00 2016-02-08 03:48:42.250 039 12595.12 41.15 54641.35 88888.00 2016-02-08 03:48:42.375 039 12595.15 41.17 54641.35 88888.00 2016-02-08 03:48:42.500 039 12595.15 41.17 54641.35 88888.00 2016-02-08 03:48:42.625 039 12595.17 41.20 54641.38 88888.00 2016-02-08 03:48:42.750 039 12595.17 41.20 54641.38 88888.00 2016-02-08 03:48:42.875 039 12595.12 41.23 54641.38 88888.00 2016-02-08 03:48:43.000 039 12595.12 41.23 54641.35 88888.00 2016-02-08 03:48:43.125 039 12595.08 41.23 54641.35 88888.00 2016-02-08 03:48:43.250 039 12595.00 41.27 54641.40 88888.00 2016-02-08 03:48:43.375 039 12595.05 41.30 54641.43 88888.00 2016-02-08 03:48:43.500 039 12595.08 41.27 54641.38 88888.00 2016-02-08 03:48:43.625 039 12595.00 41.27 54641.40 88888.00 2016-02-08 03:48:43.750 039 12594.95 41.27 54641.40 88888.00 2016-02-08 03:48:43.875 039 12594.92 41.27 54641.43 88888.00 2016-02-08 03:48:44.000 039 12594.92 41.30 54641.43 88888.00 2016-02-08 03:48:44.125 039 12594.90 41.30 54641.43 88888.00 2016-02-08 03:48:44.250 039 12594.85 41.30 54641.43 88888.00 2016-02-08 03:48:44.375 039 12594.85 41.33 54641.40 88888.00 2016-02-08 03:48:44.500 039 12594.88 41.33 54641.40 88888.00 2016-02-08 03:48:44.625 039 12594.85 41.33 54641.40 88888.00 2016-02-08 03:48:44.750 039 12594.80 41.33 54641.43 88888.00 2016-02-08 03:48:44.875 039 12594.80 41.33 54641.45 88888.00 2016-02-08 03:48:45.000 039 12594.83 41.33 54641.40 88888.00 2016-02-08 03:48:45.125 039 12594.75 41.35 54641.45 88888.00 2016-02-08 03:48:45.250 039 12594.67 41.33 54641.45 88888.00 2016-02-08 03:48:45.375 039 12594.65 41.33 54641.45 88888.00 2016-02-08 03:48:45.500 039 12594.58 41.35 54641.45 88888.00 2016-02-08 03:48:45.625 039 12594.65 41.38 54641.43 88888.00 2016-02-08 03:48:45.750 039 12594.70 41.40 54641.43 88888.00 2016-02-08 03:48:45.875 039 12594.62 41.38 54641.43 88888.00 2016-02-08 03:48:46.000 039 12594.58 41.35 54641.43 88888.00 2016-02-08 03:48:46.125 039 12594.58 41.33 54641.40 88888.00 2016-02-08 03:48:46.250 039 12594.52 41.30 54641.43 88888.00 2016-02-08 03:48:46.375 039 12594.52 41.38 54641.45 88888.00 2016-02-08 03:48:46.500 039 12594.52 41.40 54641.47 88888.00 2016-02-08 03:48:46.625 039 12594.50 41.42 54641.47 88888.00 2016-02-08 03:48:46.750 039 12594.55 41.40 54641.45 88888.00 2016-02-08 03:48:46.875 039 12594.55 41.40 54641.45 88888.00 2016-02-08 03:48:47.000 039 12594.52 41.38 54641.43 88888.00 2016-02-08 03:48:47.125 039 12594.50 41.40 54641.45 88888.00 2016-02-08 03:48:47.250 039 12594.45 41.42 54641.47 88888.00 2016-02-08 03:48:47.375 039 12594.42 41.45 54641.47 88888.00 2016-02-08 03:48:47.500 039 12594.40 41.45 54641.47 88888.00 2016-02-08 03:48:47.625 039 12594.42 41.48 54641.50 88888.00 2016-02-08 03:48:47.750 039 12594.38 41.48 54641.50 88888.00 2016-02-08 03:48:47.875 039 12594.38 41.45 54641.50 88888.00 2016-02-08 03:48:48.000 039 12594.38 41.45 54641.47 88888.00 2016-02-08 03:48:48.125 039 12594.38 41.45 54641.47 88888.00 2016-02-08 03:48:48.250 039 12594.30 41.45 54641.50 88888.00 2016-02-08 03:48:48.375 039 12594.27 41.50 54641.47 88888.00 2016-02-08 03:48:48.500 039 12594.27 41.50 54641.50 88888.00 2016-02-08 03:48:48.625 039 12594.30 41.52 54641.53 88888.00 2016-02-08 03:48:48.750 039 12594.27 41.52 54641.47 88888.00 2016-02-08 03:48:48.875 039 12594.27 41.52 54641.47 88888.00 2016-02-08 03:48:49.000 039 12594.27 41.52 54641.47 88888.00 2016-02-08 03:48:49.125 039 12594.25 41.52 54641.50 88888.00 2016-02-08 03:48:49.250 039 12594.25 41.52 54641.47 88888.00 2016-02-08 03:48:49.375 039 12594.23 41.55 54641.47 88888.00 2016-02-08 03:48:49.500 039 12594.23 41.55 54641.47 88888.00 2016-02-08 03:48:49.625 039 12594.20 41.55 54641.45 88888.00 2016-02-08 03:48:49.750 039 12594.20 41.55 54641.47 88888.00 2016-02-08 03:48:49.875 039 12594.20 41.55 54641.50 88888.00 2016-02-08 03:48:50.000 039 12594.10 41.55 54641.47 88888.00 2016-02-08 03:48:50.125 039 12594.02 41.58 54641.47 88888.00 2016-02-08 03:48:50.250 039 12594.08 41.58 54641.47 88888.00 2016-02-08 03:48:50.375 039 12594.12 41.60 54641.47 88888.00 2016-02-08 03:48:50.500 039 12594.05 41.62 54641.47 88888.00 2016-02-08 03:48:50.625 039 12594.00 41.60 54641.47 88888.00 2016-02-08 03:48:50.750 039 12594.02 41.60 54641.47 88888.00 2016-02-08 03:48:50.875 039 12594.05 41.58 54641.47 88888.00 2016-02-08 03:48:51.000 039 12594.00 41.60 54641.47 88888.00 2016-02-08 03:48:51.125 039 12593.98 41.62 54641.50 88888.00 2016-02-08 03:48:51.250 039 12593.92 41.62 54641.53 88888.00 2016-02-08 03:48:51.375 039 12593.92 41.65 54641.50 88888.00 2016-02-08 03:48:51.500 039 12593.90 41.62 54641.50 88888.00 2016-02-08 03:48:51.625 039 12593.88 41.60 54641.50 88888.00 2016-02-08 03:48:51.750 039 12593.88 41.60 54641.47 88888.00 2016-02-08 03:48:51.875 039 12593.92 41.60 54641.47 88888.00 2016-02-08 03:48:52.000 039 12593.90 41.60 54641.47 88888.00 2016-02-08 03:48:52.125 039 12593.85 41.60 54641.50 88888.00 2016-02-08 03:48:52.250 039 12593.77 41.58 54641.50 88888.00 2016-02-08 03:48:52.375 039 12593.77 41.58 54641.53 88888.00 2016-02-08 03:48:52.500 039 12593.73 41.62 54641.53 88888.00 2016-02-08 03:48:52.625 039 12593.70 41.62 54641.50 88888.00 2016-02-08 03:48:52.750 039 12593.70 41.62 54641.50 88888.00 2016-02-08 03:48:52.875 039 12593.73 41.62 54641.53 88888.00 2016-02-08 03:48:53.000 039 12593.80 41.65 54641.50 88888.00 2016-02-08 03:48:53.125 039 12593.85 41.65 54641.50 88888.00 2016-02-08 03:48:53.250 039 12593.73 41.67 54641.50 88888.00 2016-02-08 03:48:53.375 039 12593.67 41.65 54641.47 88888.00 2016-02-08 03:48:53.500 039 12593.58 41.60 54641.50 88888.00 2016-02-08 03:48:53.625 039 12593.60 41.62 54641.47 88888.00 2016-02-08 03:48:53.750 039 12593.65 41.65 54641.47 88888.00 2016-02-08 03:48:53.875 039 12593.65 41.65 54641.47 88888.00 2016-02-08 03:48:54.000 039 12593.62 41.62 54641.45 88888.00 2016-02-08 03:48:54.125 039 12593.67 41.62 54641.47 88888.00 2016-02-08 03:48:54.250 039 12593.67 41.65 54641.47 88888.00 2016-02-08 03:48:54.375 039 12593.65 41.67 54641.47 88888.00 2016-02-08 03:48:54.500 039 12593.58 41.65 54641.47 88888.00 2016-02-08 03:48:54.625 039 12593.55 41.65 54641.47 88888.00 2016-02-08 03:48:54.750 039 12593.58 41.60 54641.47 88888.00 2016-02-08 03:48:54.875 039 12593.60 41.62 54641.45 88888.00 2016-02-08 03:48:55.000 039 12593.52 41.65 54641.47 88888.00 2016-02-08 03:48:55.125 039 12593.55 41.65 54641.47 88888.00 2016-02-08 03:48:55.250 039 12593.55 41.65 54641.47 88888.00 2016-02-08 03:48:55.375 039 12593.58 41.65 54641.50 88888.00 2016-02-08 03:48:55.500 039 12593.50 41.67 54641.47 88888.00 2016-02-08 03:48:55.625 039 12593.52 41.70 54641.50 88888.00 2016-02-08 03:48:55.750 039 12593.50 41.73 54641.47 88888.00 2016-02-08 03:48:55.875 039 12593.52 41.70 54641.50 88888.00 2016-02-08 03:48:56.000 039 12593.50 41.70 54641.45 88888.00 2016-02-08 03:48:56.125 039 12593.52 41.70 54641.47 88888.00 2016-02-08 03:48:56.250 039 12593.52 41.70 54641.45 88888.00 2016-02-08 03:48:56.375 039 12593.52 41.75 54641.47 88888.00 2016-02-08 03:48:56.500 039 12593.48 41.75 54641.47 88888.00 2016-02-08 03:48:56.625 039 12593.42 41.75 54641.47 88888.00 2016-02-08 03:48:56.750 039 12593.48 41.77 54641.47 88888.00 2016-02-08 03:48:56.875 039 12593.50 41.80 54641.45 88888.00 2016-02-08 03:48:57.000 039 12593.42 41.80 54641.47 88888.00 2016-02-08 03:48:57.125 039 12593.42 41.80 54641.47 88888.00 2016-02-08 03:48:57.250 039 12593.40 41.83 54641.47 88888.00 2016-02-08 03:48:57.375 039 12593.42 41.83 54641.50 88888.00 2016-02-08 03:48:57.500 039 12593.40 41.85 54641.47 88888.00 2016-02-08 03:48:57.625 039 12593.42 41.85 54641.47 88888.00 2016-02-08 03:48:57.750 039 12593.45 41.85 54641.47 88888.00 2016-02-08 03:48:57.875 039 12593.48 41.88 54641.47 88888.00 2016-02-08 03:48:58.000 039 12593.48 41.88 54641.47 88888.00 2016-02-08 03:48:58.125 039 12593.48 41.90 54641.47 88888.00 2016-02-08 03:48:58.250 039 12593.42 41.90 54641.45 88888.00 2016-02-08 03:48:58.375 039 12593.42 41.92 54641.45 88888.00 2016-02-08 03:48:58.500 039 12593.40 41.95 54641.45 88888.00 2016-02-08 03:48:58.625 039 12593.35 41.95 54641.45 88888.00 2016-02-08 03:48:58.750 039 12593.25 41.95 54641.45 88888.00 2016-02-08 03:48:58.875 039 12593.23 41.92 54641.40 88888.00 2016-02-08 03:48:59.000 039 12593.27 41.95 54641.43 88888.00 2016-02-08 03:48:59.125 039 12593.30 42.00 54641.45 88888.00 2016-02-08 03:48:59.250 039 12593.33 41.98 54641.45 88888.00 2016-02-08 03:48:59.375 039 12593.33 42.02 54641.45 88888.00 2016-02-08 03:48:59.500 039 12593.30 42.08 54641.45 88888.00 2016-02-08 03:48:59.625 039 12593.27 42.05 54641.45 88888.00 2016-02-08 03:48:59.750 039 12593.33 42.05 54641.45 88888.00 2016-02-08 03:48:59.875 039 12593.27 42.05 54641.45 88888.00 2016-02-08 03:49:00.000 039 12593.17 42.10 54641.43 88888.00 2016-02-08 03:49:00.125 039 12593.20 42.12 54641.43 88888.00 2016-02-08 03:49:00.250 039 12593.23 42.10 54641.43 88888.00 2016-02-08 03:49:00.375 039 12593.27 42.12 54641.43 88888.00 2016-02-08 03:49:00.500 039 12593.27 42.12 54641.40 88888.00 2016-02-08 03:49:00.625 039 12593.27 42.15 54641.38 88888.00 2016-02-08 03:49:00.750 039 12593.25 42.15 54641.38 88888.00 2016-02-08 03:49:00.875 039 12593.25 42.15 54641.38 88888.00 2016-02-08 03:49:01.000 039 12593.25 42.17 54641.38 88888.00 2016-02-08 03:49:01.125 039 12593.23 42.17 54641.40 88888.00 2016-02-08 03:49:01.250 039 12593.20 42.17 54641.40 88888.00 2016-02-08 03:49:01.375 039 12593.23 42.17 54641.38 88888.00 2016-02-08 03:49:01.500 039 12593.15 42.20 54641.38 88888.00 2016-02-08 03:49:01.625 039 12593.10 42.20 54641.38 88888.00 2016-02-08 03:49:01.750 039 12593.08 42.20 54641.38 88888.00 2016-02-08 03:49:01.875 039 12593.17 42.23 54641.43 88888.00 2016-02-08 03:49:02.000 039 12593.15 42.23 54641.40 88888.00 2016-02-08 03:49:02.125 039 12593.10 42.25 54641.43 88888.00 2016-02-08 03:49:02.250 039 12593.02 42.25 54641.43 88888.00 2016-02-08 03:49:02.375 039 12593.02 42.27 54641.40 88888.00 2016-02-08 03:49:02.500 039 12592.98 42.30 54641.45 88888.00 2016-02-08 03:49:02.625 039 12592.95 42.30 54641.43 88888.00 2016-02-08 03:49:02.750 039 12592.95 42.30 54641.40 88888.00 2016-02-08 03:49:02.875 039 12592.98 42.27 54641.40 88888.00 2016-02-08 03:49:03.000 039 12592.98 42.30 54641.43 88888.00 2016-02-08 03:49:03.125 039 12592.95 42.30 54641.43 88888.00 2016-02-08 03:49:03.250 039 12592.95 42.33 54641.43 88888.00 2016-02-08 03:49:03.375 039 12592.98 42.33 54641.43 88888.00 2016-02-08 03:49:03.500 039 12593.00 42.38 54641.43 88888.00 2016-02-08 03:49:03.625 039 12592.98 42.38 54641.43 88888.00 2016-02-08 03:49:03.750 039 12592.98 42.38 54641.43 88888.00 2016-02-08 03:49:03.875 039 12592.95 42.38 54641.43 88888.00 2016-02-08 03:49:04.000 039 12592.95 42.38 54641.43 88888.00 2016-02-08 03:49:04.125 039 12592.85 42.40 54641.43 88888.00 2016-02-08 03:49:04.250 039 12592.85 42.40 54641.43 88888.00 2016-02-08 03:49:04.375 039 12592.92 42.42 54641.43 88888.00 2016-02-08 03:49:04.500 039 12592.90 42.42 54641.40 88888.00 2016-02-08 03:49:04.625 039 12592.83 42.40 54641.38 88888.00 2016-02-08 03:49:04.750 039 12592.77 42.40 54641.40 88888.00 2016-02-08 03:49:04.875 039 12592.77 42.40 54641.43 88888.00 2016-02-08 03:49:05.000 039 12592.77 42.40 54641.38 88888.00 2016-02-08 03:49:05.125 039 12592.75 42.42 54641.43 88888.00 2016-02-08 03:49:05.250 039 12592.67 42.42 54641.43 88888.00 2016-02-08 03:49:05.375 039 12592.67 42.40 54641.43 88888.00 2016-02-08 03:49:05.500 039 12592.67 42.40 54641.43 88888.00 2016-02-08 03:49:05.625 039 12592.70 42.42 54641.40 88888.00 2016-02-08 03:49:05.750 039 12592.70 42.42 54641.43 88888.00 2016-02-08 03:49:05.875 039 12592.73 42.45 54641.43 88888.00 2016-02-08 03:49:06.000 039 12592.70 42.45 54641.40 88888.00 2016-02-08 03:49:06.125 039 12592.62 42.45 54641.40 88888.00 2016-02-08 03:49:06.250 039 12592.60 42.42 54641.38 88888.00 2016-02-08 03:49:06.375 039 12592.62 42.45 54641.38 88888.00 2016-02-08 03:49:06.500 039 12592.60 42.48 54641.43 88888.00 2016-02-08 03:49:06.625 039 12592.60 42.48 54641.43 88888.00 2016-02-08 03:49:06.750 039 12592.60 42.50 54641.43 88888.00 2016-02-08 03:49:06.875 039 12592.60 42.50 54641.43 88888.00 2016-02-08 03:49:07.000 039 12592.55 42.48 54641.40 88888.00 2016-02-08 03:49:07.125 039 12592.52 42.48 54641.40 88888.00 2016-02-08 03:49:07.250 039 12592.55 42.50 54641.43 88888.00 2016-02-08 03:49:07.375 039 12592.55 42.50 54641.40 88888.00 2016-02-08 03:49:07.500 039 12592.50 42.48 54641.43 88888.00 2016-02-08 03:49:07.625 039 12592.45 42.48 54641.43 88888.00 2016-02-08 03:49:07.750 039 12592.45 42.48 54641.43 88888.00 2016-02-08 03:49:07.875 039 12592.42 42.50 54641.43 88888.00 2016-02-08 03:49:08.000 039 12592.48 42.50 54641.40 88888.00 2016-02-08 03:49:08.125 039 12592.48 42.52 54641.43 88888.00 2016-02-08 03:49:08.250 039 12592.42 42.50 54641.43 88888.00 2016-02-08 03:49:08.375 039 12592.45 42.52 54641.43 88888.00 2016-02-08 03:49:08.500 039 12592.48 42.55 54641.45 88888.00 2016-02-08 03:49:08.625 039 12592.45 42.55 54641.40 88888.00 2016-02-08 03:49:08.750 039 12592.42 42.55 54641.40 88888.00 2016-02-08 03:49:08.875 039 12592.38 42.52 54641.43 88888.00 2016-02-08 03:49:09.000 039 12592.33 42.58 54641.40 88888.00 2016-02-08 03:49:09.125 039 12592.38 42.60 54641.43 88888.00 2016-02-08 03:49:09.250 039 12592.40 42.60 54641.43 88888.00 2016-02-08 03:49:09.375 039 12592.38 42.58 54641.40 88888.00 2016-02-08 03:49:09.500 039 12592.33 42.58 54641.45 88888.00 2016-02-08 03:49:09.625 039 12592.25 42.58 54641.43 88888.00 2016-02-08 03:49:09.750 039 12592.20 42.60 54641.43 88888.00 2016-02-08 03:49:09.875 039 12592.23 42.60 54641.40 88888.00 2016-02-08 03:49:10.000 039 12592.25 42.60 54641.38 88888.00 2016-02-08 03:49:10.125 039 12592.23 42.62 54641.40 88888.00 2016-02-08 03:49:10.250 039 12592.12 42.67 54641.43 88888.00 2016-02-08 03:49:10.375 039 12592.12 42.70 54641.45 88888.00 2016-02-08 03:49:10.500 039 12592.12 42.75 54641.45 88888.00 2016-02-08 03:49:10.625 039 12592.10 42.70 54641.45 88888.00 2016-02-08 03:49:10.750 039 12592.12 42.73 54641.45 88888.00 2016-02-08 03:49:10.875 039 12592.10 42.73 54641.45 88888.00 2016-02-08 03:49:11.000 039 12592.10 42.75 54641.43 88888.00 2016-02-08 03:49:11.125 039 12592.12 42.73 54641.43 88888.00 2016-02-08 03:49:11.250 039 12592.12 42.73 54641.40 88888.00 2016-02-08 03:49:11.375 039 12592.12 42.75 54641.40 88888.00 2016-02-08 03:49:11.500 039 12592.10 42.80 54641.43 88888.00 2016-02-08 03:49:11.625 039 12592.12 42.77 54641.43 88888.00 2016-02-08 03:49:11.750 039 12592.10 42.77 54641.40 88888.00 2016-02-08 03:49:11.875 039 12592.08 42.80 54641.38 88888.00 2016-02-08 03:49:12.000 039 12592.02 42.80 54641.38 88888.00 2016-02-08 03:49:12.125 039 12592.02 42.83 54641.40 88888.00 2016-02-08 03:49:12.250 039 12592.02 42.83 54641.43 88888.00 2016-02-08 03:49:12.375 039 12592.05 42.88 54641.38 88888.00 2016-02-08 03:49:12.500 039 12592.05 42.90 54641.35 88888.00 2016-02-08 03:49:12.625 039 12592.08 42.90 54641.38 88888.00 2016-02-08 03:49:12.750 039 12592.08 42.88 54641.40 88888.00 2016-02-08 03:49:12.875 039 12592.02 42.88 54641.43 88888.00 2016-02-08 03:49:13.000 039 12592.00 42.88 54641.43 88888.00 2016-02-08 03:49:13.125 039 12591.98 42.92 54641.43 88888.00 2016-02-08 03:49:13.250 039 12591.95 42.92 54641.40 88888.00 2016-02-08 03:49:13.375 039 12591.95 42.95 54641.40 88888.00 2016-02-08 03:49:13.500 039 12591.88 42.95 54641.40 88888.00 2016-02-08 03:49:13.625 039 12591.90 43.00 54641.43 88888.00 2016-02-08 03:49:13.750 039 12591.92 43.00 54641.40 88888.00 2016-02-08 03:49:13.875 039 12591.92 42.98 54641.38 88888.00 2016-02-08 03:49:14.000 039 12591.92 43.00 54641.38 88888.00 2016-02-08 03:49:14.125 039 12591.90 43.02 54641.40 88888.00 2016-02-08 03:49:14.250 039 12591.90 43.02 54641.40 88888.00 2016-02-08 03:49:14.375 039 12591.90 43.02 54641.40 88888.00 2016-02-08 03:49:14.500 039 12591.85 43.05 54641.40 88888.00 2016-02-08 03:49:14.625 039 12591.80 43.08 54641.43 88888.00 2016-02-08 03:49:14.750 039 12591.85 43.12 54641.43 88888.00 2016-02-08 03:49:14.875 039 12591.83 43.08 54641.38 88888.00 2016-02-08 03:49:15.000 039 12591.77 43.05 54641.38 88888.00 2016-02-08 03:49:15.125 039 12591.77 43.10 54641.40 88888.00 2016-02-08 03:49:15.250 039 12591.80 43.12 54641.40 88888.00 2016-02-08 03:49:15.375 039 12591.77 43.15 54641.40 88888.00 2016-02-08 03:49:15.500 039 12591.70 43.12 54641.40 88888.00 2016-02-08 03:49:15.625 039 12591.73 43.17 54641.43 88888.00 2016-02-08 03:49:15.750 039 12591.73 43.20 54641.40 88888.00 2016-02-08 03:49:15.875 039 12591.73 43.20 54641.40 88888.00 2016-02-08 03:49:16.000 039 12591.75 43.17 54641.40 88888.00 2016-02-08 03:49:16.125 039 12591.73 43.20 54641.40 88888.00 2016-02-08 03:49:16.250 039 12591.65 43.23 54641.43 88888.00 2016-02-08 03:49:16.375 039 12591.70 43.25 54641.40 88888.00 2016-02-08 03:49:16.500 039 12591.73 43.25 54641.40 88888.00 2016-02-08 03:49:16.625 039 12591.58 43.23 54641.40 88888.00 2016-02-08 03:49:16.750 039 12591.60 43.23 54641.38 88888.00 2016-02-08 03:49:16.875 039 12591.60 43.25 54641.38 88888.00 2016-02-08 03:49:17.000 039 12591.58 43.27 54641.40 88888.00 2016-02-08 03:49:17.125 039 12591.58 43.27 54641.45 88888.00 2016-02-08 03:49:17.250 039 12591.50 43.30 54641.43 88888.00 2016-02-08 03:49:17.375 039 12591.42 43.33 54641.43 88888.00 2016-02-08 03:49:17.500 039 12591.48 43.30 54641.43 88888.00 2016-02-08 03:49:17.625 039 12591.45 43.33 54641.43 88888.00 2016-02-08 03:49:17.750 039 12591.42 43.33 54641.45 88888.00 2016-02-08 03:49:17.875 039 12591.40 43.35 54641.43 88888.00 2016-02-08 03:49:18.000 039 12591.38 43.35 54641.43 88888.00 2016-02-08 03:49:18.125 039 12591.35 43.35 54641.43 88888.00 2016-02-08 03:49:18.250 039 12591.33 43.35 54641.43 88888.00 2016-02-08 03:49:18.375 039 12591.33 43.35 54641.43 88888.00 2016-02-08 03:49:18.500 039 12591.33 43.35 54641.43 88888.00 2016-02-08 03:49:18.625 039 12591.38 43.38 54641.45 88888.00 2016-02-08 03:49:18.750 039 12591.35 43.40 54641.45 88888.00 2016-02-08 03:49:18.875 039 12591.25 43.40 54641.40 88888.00 2016-02-08 03:49:19.000 039 12591.25 43.38 54641.43 88888.00 2016-02-08 03:49:19.125 039 12591.23 43.35 54641.43 88888.00 2016-02-08 03:49:19.250 039 12591.27 43.35 54641.43 88888.00 2016-02-08 03:49:19.375 039 12591.27 43.38 54641.43 88888.00 2016-02-08 03:49:19.500 039 12591.17 43.40 54641.43 88888.00 2016-02-08 03:49:19.625 039 12591.17 43.40 54641.43 88888.00 2016-02-08 03:49:19.750 039 12591.23 43.42 54641.43 88888.00 2016-02-08 03:49:19.875 039 12591.25 43.40 54641.43 88888.00 2016-02-08 03:49:20.000 039 12591.20 43.40 54641.40 88888.00 2016-02-08 03:49:20.125 039 12591.15 43.42 54641.40 88888.00 2016-02-08 03:49:20.250 039 12591.08 43.42 54641.43 88888.00 2016-02-08 03:49:20.375 039 12591.15 43.42 54641.45 88888.00 2016-02-08 03:49:20.500 039 12591.15 43.42 54641.45 88888.00 2016-02-08 03:49:20.625 039 12591.10 43.42 54641.45 88888.00 2016-02-08 03:49:20.750 039 12591.02 43.45 54641.40 88888.00 2016-02-08 03:49:20.875 039 12591.02 43.45 54641.43 88888.00 2016-02-08 03:49:21.000 039 12591.02 43.42 54641.43 88888.00 2016-02-08 03:49:21.125 039 12590.98 43.42 54641.45 88888.00 2016-02-08 03:49:21.250 039 12590.92 43.42 54641.45 88888.00 2016-02-08 03:49:21.375 039 12590.98 43.42 54641.45 88888.00 2016-02-08 03:49:21.500 039 12591.05 43.42 54641.43 88888.00 2016-02-08 03:49:21.625 039 12591.08 43.45 54641.43 88888.00 2016-02-08 03:49:21.750 039 12591.05 43.48 54641.43 88888.00 2016-02-08 03:49:21.875 039 12590.98 43.48 54641.43 88888.00 2016-02-08 03:49:22.000 039 12590.95 43.48 54641.40 88888.00 2016-02-08 03:49:22.125 039 12590.98 43.48 54641.43 88888.00 2016-02-08 03:49:22.250 039 12590.98 43.48 54641.40 88888.00 2016-02-08 03:49:22.375 039 12591.05 43.50 54641.43 88888.00 2016-02-08 03:49:22.500 039 12591.05 43.55 54641.40 88888.00 2016-02-08 03:49:22.625 039 12591.00 43.52 54641.40 88888.00 2016-02-08 03:49:22.750 039 12590.95 43.52 54641.43 88888.00 2016-02-08 03:49:22.875 039 12590.92 43.52 54641.43 88888.00 2016-02-08 03:49:23.000 039 12590.90 43.52 54641.40 88888.00 2016-02-08 03:49:23.125 039 12590.92 43.52 54641.40 88888.00 2016-02-08 03:49:23.250 039 12590.95 43.52 54641.43 88888.00 2016-02-08 03:49:23.375 039 12590.95 43.55 54641.43 88888.00 2016-02-08 03:49:23.500 039 12590.92 43.55 54641.43 88888.00 2016-02-08 03:49:23.625 039 12590.88 43.58 54641.43 88888.00 2016-02-08 03:49:23.750 039 12590.83 43.60 54641.45 88888.00 2016-02-08 03:49:23.875 039 12590.83 43.60 54641.43 88888.00 2016-02-08 03:49:24.000 039 12590.88 43.58 54641.40 88888.00 2016-02-08 03:49:24.125 039 12590.90 43.58 54641.43 88888.00 2016-02-08 03:49:24.250 039 12590.90 43.55 54641.43 88888.00 2016-02-08 03:49:24.375 039 12590.90 43.58 54641.40 88888.00 2016-02-08 03:49:24.500 039 12590.85 43.58 54641.43 88888.00 2016-02-08 03:49:24.625 039 12590.83 43.60 54641.40 88888.00 2016-02-08 03:49:24.750 039 12590.83 43.58 54641.40 88888.00 2016-02-08 03:49:24.875 039 12590.85 43.62 54641.40 88888.00 2016-02-08 03:49:25.000 039 12590.85 43.65 54641.38 88888.00 2016-02-08 03:49:25.125 039 12590.90 43.67 54641.40 88888.00 2016-02-08 03:49:25.250 039 12590.88 43.67 54641.38 88888.00 2016-02-08 03:49:25.375 039 12590.83 43.65 54641.38 88888.00 2016-02-08 03:49:25.500 039 12590.80 43.67 54641.38 88888.00 2016-02-08 03:49:25.625 039 12590.83 43.70 54641.40 88888.00 2016-02-08 03:49:25.750 039 12590.85 43.73 54641.40 88888.00 2016-02-08 03:49:25.875 039 12590.75 43.73 54641.40 88888.00 2016-02-08 03:49:26.000 039 12590.73 43.70 54641.38 88888.00 2016-02-08 03:49:26.125 039 12590.75 43.73 54641.38 88888.00 2016-02-08 03:49:26.250 039 12590.73 43.77 54641.38 88888.00 2016-02-08 03:49:26.375 039 12590.75 43.83 54641.35 88888.00 2016-02-08 03:49:26.500 039 12590.70 43.83 54641.35 88888.00 2016-02-08 03:49:26.625 039 12590.75 43.80 54641.35 88888.00 2016-02-08 03:49:26.750 039 12590.73 43.85 54641.35 88888.00 2016-02-08 03:49:26.875 039 12590.70 43.85 54641.38 88888.00 2016-02-08 03:49:27.000 039 12590.70 43.85 54641.35 88888.00 2016-02-08 03:49:27.125 039 12590.70 43.88 54641.38 88888.00 2016-02-08 03:49:27.250 039 12590.65 43.90 54641.40 88888.00 2016-02-08 03:49:27.375 039 12590.67 43.90 54641.38 88888.00 2016-02-08 03:49:27.500 039 12590.67 43.92 54641.38 88888.00 2016-02-08 03:49:27.625 039 12590.67 43.92 54641.35 88888.00 2016-02-08 03:49:27.750 039 12590.70 43.92 54641.35 88888.00 2016-02-08 03:49:27.875 039 12590.60 43.92 54641.38 88888.00 2016-02-08 03:49:28.000 039 12590.55 43.90 54641.40 88888.00 2016-02-08 03:49:28.125 039 12590.55 43.92 54641.38 88888.00 2016-02-08 03:49:28.250 039 12590.50 43.98 54641.35 88888.00 2016-02-08 03:49:28.375 039 12590.55 43.98 54641.35 88888.00 2016-02-08 03:49:28.500 039 12590.55 43.98 54641.35 88888.00 2016-02-08 03:49:28.625 039 12590.48 43.98 54641.38 88888.00 2016-02-08 03:49:28.750 039 12590.45 44.00 54641.38 88888.00 2016-02-08 03:49:28.875 039 12590.48 44.00 54641.38 88888.00 2016-02-08 03:49:29.000 039 12590.45 44.02 54641.32 88888.00 2016-02-08 03:49:29.125 039 12590.42 44.02 54641.35 88888.00 2016-02-08 03:49:29.250 039 12590.45 44.02 54641.38 88888.00 2016-02-08 03:49:29.375 039 12590.48 44.05 54641.38 88888.00 2016-02-08 03:49:29.500 039 12590.40 44.05 54641.38 88888.00 2016-02-08 03:49:29.625 039 12590.33 44.05 54641.38 88888.00 2016-02-08 03:49:29.750 039 12590.30 44.08 54641.35 88888.00 2016-02-08 03:49:29.875 039 12590.33 44.08 54641.38 88888.00 2016-02-08 03:49:30.000 039 12590.33 44.10 54641.35 88888.00 2016-02-08 03:49:30.125 039 12590.27 44.08 54641.38 88888.00 2016-02-08 03:49:30.250 039 12590.20 44.10 54641.38 88888.00 2016-02-08 03:49:30.375 039 12590.20 44.08 54641.38 88888.00 2016-02-08 03:49:30.500 039 12590.20 44.08 54641.38 88888.00 2016-02-08 03:49:30.625 039 12590.20 44.08 54641.40 88888.00 2016-02-08 03:49:30.750 039 12590.23 44.10 54641.40 88888.00 2016-02-08 03:49:30.875 039 12590.25 44.10 54641.45 88888.00 2016-02-08 03:49:31.000 039 12590.20 44.10 54641.40 88888.00 2016-02-08 03:49:31.125 039 12590.12 44.08 54641.40 88888.00 2016-02-08 03:49:31.250 039 12590.08 44.10 54641.43 88888.00 2016-02-08 03:49:31.375 039 12590.02 44.12 54641.43 88888.00 2016-02-08 03:49:31.500 039 12590.00 44.15 54641.43 88888.00 2016-02-08 03:49:31.625 039 12590.05 44.12 54641.43 88888.00 2016-02-08 03:49:31.750 039 12590.08 44.10 54641.40 88888.00 2016-02-08 03:49:31.875 039 12590.08 44.12 54641.40 88888.00 2016-02-08 03:49:32.000 039 12590.02 44.12 54641.40 88888.00 2016-02-08 03:49:32.125 039 12590.02 44.12 54641.40 88888.00 2016-02-08 03:49:32.250 039 12590.02 44.12 54641.43 88888.00 2016-02-08 03:49:32.375 039 12590.00 44.10 54641.40 88888.00 2016-02-08 03:49:32.500 039 12589.85 44.15 54641.38 88888.00 2016-02-08 03:49:32.625 039 12589.80 44.12 54641.38 88888.00 2016-02-08 03:49:32.750 039 12589.85 44.12 54641.40 88888.00 2016-02-08 03:49:32.875 039 12589.90 44.12 54641.43 88888.00 2016-02-08 03:49:33.000 039 12589.88 44.12 54641.40 88888.00 2016-02-08 03:49:33.125 039 12589.80 44.12 54641.43 88888.00 2016-02-08 03:49:33.250 039 12589.73 44.12 54641.43 88888.00 2016-02-08 03:49:33.375 039 12589.73 44.12 54641.43 88888.00 2016-02-08 03:49:33.500 039 12589.75 44.15 54641.43 88888.00 2016-02-08 03:49:33.625 039 12589.75 44.17 54641.40 88888.00 2016-02-08 03:49:33.750 039 12589.67 44.17 54641.43 88888.00 2016-02-08 03:49:33.875 039 12589.67 44.20 54641.40 88888.00 2016-02-08 03:49:34.000 039 12589.73 44.20 54641.38 88888.00 2016-02-08 03:49:34.125 039 12589.67 44.20 54641.38 88888.00 2016-02-08 03:49:34.250 039 12589.62 44.20 54641.38 88888.00 2016-02-08 03:49:34.375 039 12589.65 44.23 54641.38 88888.00 2016-02-08 03:49:34.500 039 12589.62 44.23 54641.38 88888.00 2016-02-08 03:49:34.625 039 12589.62 44.23 54641.38 88888.00 2016-02-08 03:49:34.750 039 12589.60 44.23 54641.40 88888.00 2016-02-08 03:49:34.875 039 12589.58 44.25 54641.40 88888.00 2016-02-08 03:49:35.000 039 12589.52 44.27 54641.40 88888.00 2016-02-08 03:49:35.125 039 12589.48 44.27 54641.40 88888.00 2016-02-08 03:49:35.250 039 12589.45 44.25 54641.40 88888.00 2016-02-08 03:49:35.375 039 12589.42 44.25 54641.40 88888.00 2016-02-08 03:49:35.500 039 12589.45 44.27 54641.43 88888.00 2016-02-08 03:49:35.625 039 12589.42 44.30 54641.40 88888.00 2016-02-08 03:49:35.750 039 12589.42 44.33 54641.43 88888.00 2016-02-08 03:49:35.875 039 12589.42 44.30 54641.43 88888.00 2016-02-08 03:49:36.000 039 12589.40 44.30 54641.40 88888.00 2016-02-08 03:49:36.125 039 12589.38 44.33 54641.43 88888.00 2016-02-08 03:49:36.250 039 12589.33 44.35 54641.43 88888.00 2016-02-08 03:49:36.375 039 12589.40 44.38 54641.40 88888.00 2016-02-08 03:49:36.500 039 12589.38 44.40 54641.40 88888.00 2016-02-08 03:49:36.625 039 12589.33 44.40 54641.40 88888.00 2016-02-08 03:49:36.750 039 12589.30 44.38 54641.40 88888.00 2016-02-08 03:49:36.875 039 12589.30 44.38 54641.40 88888.00 2016-02-08 03:49:37.000 039 12589.30 44.40 54641.43 88888.00 2016-02-08 03:49:37.125 039 12589.23 44.42 54641.40 88888.00 2016-02-08 03:49:37.250 039 12589.20 44.48 54641.38 88888.00 2016-02-08 03:49:37.375 039 12589.23 44.48 54641.38 88888.00 2016-02-08 03:49:37.500 039 12589.23 44.48 54641.40 88888.00 2016-02-08 03:49:37.625 039 12589.20 44.50 54641.40 88888.00 2016-02-08 03:49:37.750 039 12589.20 44.50 54641.38 88888.00 2016-02-08 03:49:37.875 039 12589.20 44.50 54641.38 88888.00 2016-02-08 03:49:38.000 039 12589.23 44.52 54641.35 88888.00 2016-02-08 03:49:38.125 039 12589.23 44.52 54641.38 88888.00 2016-02-08 03:49:38.250 039 12589.17 44.50 54641.38 88888.00 2016-02-08 03:49:38.375 039 12589.23 44.50 54641.35 88888.00 2016-02-08 03:49:38.500 039 12589.20 44.52 54641.38 88888.00 2016-02-08 03:49:38.625 039 12589.12 44.55 54641.38 88888.00 2016-02-08 03:49:38.750 039 12589.02 44.55 54641.40 88888.00 2016-02-08 03:49:38.875 039 12589.05 44.58 54641.40 88888.00 2016-02-08 03:49:39.000 039 12589.10 44.60 54641.38 88888.00 2016-02-08 03:49:39.125 039 12589.05 44.58 54641.35 88888.00 2016-02-08 03:49:39.250 039 12588.98 44.52 54641.32 88888.00 2016-02-08 03:49:39.375 039 12589.00 44.55 54641.35 88888.00 2016-02-08 03:49:39.500 039 12589.05 44.58 54641.35 88888.00 2016-02-08 03:49:39.625 039 12589.02 44.58 54641.32 88888.00 2016-02-08 03:49:39.750 039 12588.92 44.60 54641.30 88888.00 2016-02-08 03:49:39.875 039 12588.90 44.62 54641.35 88888.00 2016-02-08 03:49:40.000 039 12588.92 44.65 54641.38 88888.00 2016-02-08 03:49:40.125 039 12588.92 44.65 54641.38 88888.00 2016-02-08 03:49:40.250 039 12588.85 44.65 54641.35 88888.00 2016-02-08 03:49:40.375 039 12588.85 44.67 54641.38 88888.00 2016-02-08 03:49:40.500 039 12588.88 44.65 54641.35 88888.00 2016-02-08 03:49:40.625 039 12588.90 44.65 54641.35 88888.00 2016-02-08 03:49:40.750 039 12588.85 44.67 54641.35 88888.00 2016-02-08 03:49:40.875 039 12588.80 44.70 54641.35 88888.00 2016-02-08 03:49:41.000 039 12588.88 44.65 54641.35 88888.00 2016-02-08 03:49:41.125 039 12588.98 44.67 54641.35 88888.00 2016-02-08 03:49:41.250 039 12588.90 44.67 54641.35 88888.00 2016-02-08 03:49:41.375 039 12588.83 44.67 54641.35 88888.00 2016-02-08 03:49:41.500 039 12588.77 44.70 54641.35 88888.00 2016-02-08 03:49:41.625 039 12588.77 44.70 54641.38 88888.00 2016-02-08 03:49:41.750 039 12588.77 44.70 54641.35 88888.00 2016-02-08 03:49:41.875 039 12588.77 44.75 54641.35 88888.00 2016-02-08 03:49:42.000 039 12588.75 44.75 54641.32 88888.00 2016-02-08 03:49:42.125 039 12588.75 44.75 54641.35 88888.00 2016-02-08 03:49:42.250 039 12588.73 44.75 54641.32 88888.00 2016-02-08 03:49:42.375 039 12588.75 44.75 54641.32 88888.00 2016-02-08 03:49:42.500 039 12588.73 44.77 54641.30 88888.00 2016-02-08 03:49:42.625 039 12588.73 44.77 54641.30 88888.00 2016-02-08 03:49:42.750 039 12588.77 44.77 54641.30 88888.00 2016-02-08 03:49:42.875 039 12588.77 44.80 54641.28 88888.00 2016-02-08 03:49:43.000 039 12588.77 44.80 54641.25 88888.00 2016-02-08 03:49:43.125 039 12588.73 44.80 54641.28 88888.00 2016-02-08 03:49:43.250 039 12588.70 44.80 54641.30 88888.00 2016-02-08 03:49:43.375 039 12588.77 44.83 54641.32 88888.00 2016-02-08 03:49:43.500 039 12588.77 44.83 54641.30 88888.00 2016-02-08 03:49:43.625 039 12588.67 44.80 54641.30 88888.00 2016-02-08 03:49:43.750 039 12588.67 44.80 54641.28 88888.00 2016-02-08 03:49:43.875 039 12588.67 44.83 54641.25 88888.00 2016-02-08 03:49:44.000 039 12588.70 44.83 54641.22 88888.00 2016-02-08 03:49:44.125 039 12588.70 44.83 54641.25 88888.00 2016-02-08 03:49:44.250 039 12588.55 44.83 54641.28 88888.00 2016-02-08 03:49:44.375 039 12588.60 44.85 54641.25 88888.00 2016-02-08 03:49:44.500 039 12588.65 44.88 54641.25 88888.00 2016-02-08 03:49:44.625 039 12588.65 44.90 54641.22 88888.00 2016-02-08 03:49:44.750 039 12588.55 44.90 54641.25 88888.00 2016-02-08 03:49:44.875 039 12588.52 44.88 54641.25 88888.00 2016-02-08 03:49:45.000 039 12588.52 44.90 54641.25 88888.00 2016-02-08 03:49:45.125 039 12588.52 44.92 54641.25 88888.00 2016-02-08 03:49:45.250 039 12588.45 44.92 54641.25 88888.00 2016-02-08 03:49:45.375 039 12588.52 44.92 54641.25 88888.00 2016-02-08 03:49:45.500 039 12588.52 44.95 54641.25 88888.00 2016-02-08 03:49:45.625 039 12588.52 44.98 54641.28 88888.00 2016-02-08 03:49:45.750 039 12588.52 44.98 54641.22 88888.00 2016-02-08 03:49:45.875 039 12588.45 44.95 54641.25 88888.00 2016-02-08 03:49:46.000 039 12588.45 44.98 54641.22 88888.00 2016-02-08 03:49:46.125 039 12588.45 44.98 54641.22 88888.00 2016-02-08 03:49:46.250 039 12588.45 44.95 54641.25 88888.00 2016-02-08 03:49:46.375 039 12588.48 45.00 54641.25 88888.00 2016-02-08 03:49:46.500 039 12588.38 45.00 54641.25 88888.00 2016-02-08 03:49:46.625 039 12588.30 44.98 54641.25 88888.00 2016-02-08 03:49:46.750 039 12588.27 44.98 54641.22 88888.00 2016-02-08 03:49:46.875 039 12588.30 45.00 54641.25 88888.00 2016-02-08 03:49:47.000 039 12588.38 45.00 54641.22 88888.00 2016-02-08 03:49:47.125 039 12588.40 45.00 54641.22 88888.00 2016-02-08 03:49:47.250 039 12588.30 44.98 54641.22 88888.00 2016-02-08 03:49:47.375 039 12588.27 44.98 54641.20 88888.00 2016-02-08 03:49:47.500 039 12588.25 44.98 54641.22 88888.00 2016-02-08 03:49:47.625 039 12588.23 45.02 54641.25 88888.00 2016-02-08 03:49:47.750 039 12588.17 45.00 54641.25 88888.00 2016-02-08 03:49:47.875 039 12588.15 45.00 54641.20 88888.00 2016-02-08 03:49:48.000 039 12588.17 44.98 54641.20 88888.00 2016-02-08 03:49:48.125 039 12588.23 44.95 54641.18 88888.00 2016-02-08 03:49:48.250 039 12588.08 44.95 54641.25 88888.00 2016-02-08 03:49:48.375 039 12588.02 44.95 54641.20 88888.00 2016-02-08 03:49:48.500 039 12588.05 44.92 54641.20 88888.00 2016-02-08 03:49:48.625 039 12588.05 44.95 54641.22 88888.00 2016-02-08 03:49:48.750 039 12588.02 44.95 54641.22 88888.00 2016-02-08 03:49:48.875 039 12587.98 44.92 54641.22 88888.00 2016-02-08 03:49:49.000 039 12588.02 44.95 54641.20 88888.00 2016-02-08 03:49:49.125 039 12588.00 44.92 54641.20 88888.00 2016-02-08 03:49:49.250 039 12587.95 44.92 54641.22 88888.00 2016-02-08 03:49:49.375 039 12588.00 44.95 54641.18 88888.00 2016-02-08 03:49:49.500 039 12588.02 44.92 54641.18 88888.00 2016-02-08 03:49:49.625 039 12588.00 44.95 54641.20 88888.00 2016-02-08 03:49:49.750 039 12587.92 44.95 54641.20 88888.00 2016-02-08 03:49:49.875 039 12587.85 44.92 54641.18 88888.00 2016-02-08 03:49:50.000 039 12587.80 44.92 54641.20 88888.00 2016-02-08 03:49:50.125 039 12587.77 44.90 54641.22 88888.00 2016-02-08 03:49:50.250 039 12587.77 44.92 54641.25 88888.00 2016-02-08 03:49:50.375 039 12587.80 44.98 54641.20 88888.00 2016-02-08 03:49:50.500 039 12587.73 44.95 54641.20 88888.00 2016-02-08 03:49:50.625 039 12587.67 44.92 54641.20 88888.00 2016-02-08 03:49:50.750 039 12587.60 44.95 54641.22 88888.00 2016-02-08 03:49:50.875 039 12587.55 44.95 54641.22 88888.00 2016-02-08 03:49:51.000 039 12587.52 44.95 54641.22 88888.00 2016-02-08 03:49:51.125 039 12587.50 44.98 54641.22 88888.00 2016-02-08 03:49:51.250 039 12587.52 44.95 54641.22 88888.00 2016-02-08 03:49:51.375 039 12587.60 44.92 54641.22 88888.00 2016-02-08 03:49:51.500 039 12587.58 44.92 54641.22 88888.00 2016-02-08 03:49:51.625 039 12587.55 44.90 54641.22 88888.00 2016-02-08 03:49:51.750 039 12587.48 44.90 54641.18 88888.00 2016-02-08 03:49:51.875 039 12587.38 44.92 54641.22 88888.00 2016-02-08 03:49:52.000 039 12587.38 44.92 54641.20 88888.00 2016-02-08 03:49:52.125 039 12587.42 44.92 54641.20 88888.00 2016-02-08 03:49:52.250 039 12587.40 44.92 54641.20 88888.00 2016-02-08 03:49:52.375 039 12587.40 44.92 54641.20 88888.00 2016-02-08 03:49:52.500 039 12587.38 44.92 54641.18 88888.00 2016-02-08 03:49:52.625 039 12587.33 44.95 54641.18 88888.00 2016-02-08 03:49:52.750 039 12587.30 44.92 54641.20 88888.00 2016-02-08 03:49:52.875 039 12587.25 44.98 54641.20 88888.00 2016-02-08 03:49:53.000 039 12587.20 45.00 54641.20 88888.00 2016-02-08 03:49:53.125 039 12587.25 45.00 54641.22 88888.00 2016-02-08 03:49:53.250 039 12587.25 44.98 54641.20 88888.00 2016-02-08 03:49:53.375 039 12587.23 44.98 54641.20 88888.00 2016-02-08 03:49:53.500 039 12587.20 44.98 54641.22 88888.00 2016-02-08 03:49:53.625 039 12587.25 45.00 54641.22 88888.00 2016-02-08 03:49:53.750 039 12587.25 45.02 54641.20 88888.00 2016-02-08 03:49:53.875 039 12587.20 45.05 54641.20 88888.00 2016-02-08 03:49:54.000 039 12587.20 45.02 54641.15 88888.00 2016-02-08 03:49:54.125 039 12587.25 45.02 54641.15 88888.00 2016-02-08 03:49:54.250 039 12587.23 45.00 54641.18 88888.00 2016-02-08 03:49:54.375 039 12587.20 45.02 54641.18 88888.00 2016-02-08 03:49:54.500 039 12587.20 45.05 54641.18 88888.00 2016-02-08 03:49:54.625 039 12587.23 45.02 54641.20 88888.00 2016-02-08 03:49:54.750 039 12587.20 45.00 54641.20 88888.00 2016-02-08 03:49:54.875 039 12587.20 45.00 54641.20 88888.00 2016-02-08 03:49:55.000 039 12587.15 45.00 54641.18 88888.00 2016-02-08 03:49:55.125 039 12587.12 45.00 54641.18 88888.00 2016-02-08 03:49:55.250 039 12587.08 45.00 54641.20 88888.00 2016-02-08 03:49:55.375 039 12587.12 45.02 54641.18 88888.00 2016-02-08 03:49:55.500 039 12587.08 45.05 54641.15 88888.00 2016-02-08 03:49:55.625 039 12587.10 45.08 54641.18 88888.00 2016-02-08 03:49:55.750 039 12587.10 45.08 54641.15 88888.00 2016-02-08 03:49:55.875 039 12587.02 45.10 54641.12 88888.00 2016-02-08 03:49:56.000 039 12587.00 45.10 54641.10 88888.00 2016-02-08 03:49:56.125 039 12586.98 45.12 54641.12 88888.00 2016-02-08 03:49:56.250 039 12586.92 45.12 54641.15 88888.00 2016-02-08 03:49:56.375 039 12586.92 45.15 54641.12 88888.00 2016-02-08 03:49:56.500 039 12586.90 45.15 54641.12 88888.00 2016-02-08 03:49:56.625 039 12586.95 45.12 54641.10 88888.00 2016-02-08 03:49:56.750 039 12586.95 45.10 54641.12 88888.00 2016-02-08 03:49:56.875 039 12586.92 45.12 54641.12 88888.00 2016-02-08 03:49:57.000 039 12586.88 45.12 54641.12 88888.00 2016-02-08 03:49:57.125 039 12586.88 45.15 54641.15 88888.00 2016-02-08 03:49:57.250 039 12586.75 45.17 54641.18 88888.00 2016-02-08 03:49:57.375 039 12586.70 45.17 54641.15 88888.00 2016-02-08 03:49:57.500 039 12586.67 45.17 54641.10 88888.00 2016-02-08 03:49:57.625 039 12586.67 45.20 54641.12 88888.00 2016-02-08 03:49:57.750 039 12586.73 45.17 54641.12 88888.00 2016-02-08 03:49:57.875 039 12586.80 45.23 54641.15 88888.00 2016-02-08 03:49:58.000 039 12586.77 45.20 54641.12 88888.00 2016-02-08 03:49:58.125 039 12586.70 45.25 54641.15 88888.00 2016-02-08 03:49:58.250 039 12586.67 45.25 54641.12 88888.00 2016-02-08 03:49:58.375 039 12586.70 45.25 54641.12 88888.00 2016-02-08 03:49:58.500 039 12586.62 45.23 54641.10 88888.00 2016-02-08 03:49:58.625 039 12586.58 45.25 54641.10 88888.00 2016-02-08 03:49:58.750 039 12586.55 45.27 54641.12 88888.00 2016-02-08 03:49:58.875 039 12586.52 45.27 54641.10 88888.00 2016-02-08 03:49:59.000 039 12586.50 45.25 54641.10 88888.00 2016-02-08 03:49:59.125 039 12586.48 45.25 54641.07 88888.00 2016-02-08 03:49:59.250 039 12586.48 45.27 54641.10 88888.00 2016-02-08 03:49:59.375 039 12586.52 45.30 54641.07 88888.00 2016-02-08 03:49:59.500 039 12586.48 45.25 54641.10 88888.00 2016-02-08 03:49:59.625 039 12586.40 45.25 54641.05 88888.00 2016-02-08 03:49:59.750 039 12586.35 45.30 54641.07 88888.00 2016-02-08 03:49:59.875 039 12586.42 45.33 54641.10 88888.00 2016-02-08 03:50:00.000 039 12586.48 45.33 54641.05 88888.00 2016-02-08 03:50:00.125 039 12586.40 45.30 54641.05 88888.00 2016-02-08 03:50:00.250 039 12586.30 45.27 54641.07 88888.00 2016-02-08 03:50:00.375 039 12586.33 45.30 54641.05 88888.00 2016-02-08 03:50:00.500 039 12586.33 45.33 54641.05 88888.00 2016-02-08 03:50:00.625 039 12586.23 45.30 54641.05 88888.00 2016-02-08 03:50:00.750 039 12586.20 45.27 54641.03 88888.00 2016-02-08 03:50:00.875 039 12586.20 45.27 54641.00 88888.00 2016-02-08 03:50:01.000 039 12586.20 45.27 54641.03 88888.00 2016-02-08 03:50:01.125 039 12586.17 45.30 54641.05 88888.00 2016-02-08 03:50:01.250 039 12586.12 45.33 54641.05 88888.00 2016-02-08 03:50:01.375 039 12586.15 45.33 54641.03 88888.00 2016-02-08 03:50:01.500 039 12586.10 45.33 54641.03 88888.00 2016-02-08 03:50:01.625 039 12586.05 45.33 54641.03 88888.00 2016-02-08 03:50:01.750 039 12586.02 45.33 54641.00 88888.00 2016-02-08 03:50:01.875 039 12586.00 45.33 54641.00 88888.00 2016-02-08 03:50:02.000 039 12585.98 45.33 54640.97 88888.00 2016-02-08 03:50:02.125 039 12586.00 45.33 54640.97 88888.00 2016-02-08 03:50:02.250 039 12585.95 45.35 54640.97 88888.00 2016-02-08 03:50:02.375 039 12585.95 45.33 54640.97 88888.00 2016-02-08 03:50:02.500 039 12585.92 45.35 54641.00 88888.00 2016-02-08 03:50:02.625 039 12585.85 45.38 54641.03 88888.00 2016-02-08 03:50:02.750 039 12585.85 45.33 54641.00 88888.00 2016-02-08 03:50:02.875 039 12585.88 45.35 54640.97 88888.00 2016-02-08 03:50:03.000 039 12585.92 45.35 54640.97 88888.00 2016-02-08 03:50:03.125 039 12585.88 45.38 54640.97 88888.00 2016-02-08 03:50:03.250 039 12585.77 45.33 54641.00 88888.00 2016-02-08 03:50:03.375 039 12585.70 45.33 54640.97 88888.00 2016-02-08 03:50:03.500 039 12585.67 45.35 54640.97 88888.00 2016-02-08 03:50:03.625 039 12585.73 45.40 54640.97 88888.00 2016-02-08 03:50:03.750 039 12585.77 45.40 54640.97 88888.00 2016-02-08 03:50:03.875 039 12585.70 45.40 54641.00 88888.00 2016-02-08 03:50:04.000 039 12585.65 45.35 54640.97 88888.00 2016-02-08 03:50:04.125 039 12585.58 45.38 54640.97 88888.00 2016-02-08 03:50:04.250 039 12585.52 45.38 54640.95 88888.00 2016-02-08 03:50:04.375 039 12585.55 45.38 54640.95 88888.00 2016-02-08 03:50:04.500 039 12585.58 45.40 54640.95 88888.00 2016-02-08 03:50:04.625 039 12585.55 45.40 54640.95 88888.00 2016-02-08 03:50:04.750 039 12585.52 45.40 54640.95 88888.00 2016-02-08 03:50:04.875 039 12585.52 45.40 54640.97 88888.00 2016-02-08 03:50:05.000 039 12585.50 45.40 54640.97 88888.00 2016-02-08 03:50:05.125 039 12585.50 45.40 54640.95 88888.00 2016-02-08 03:50:05.250 039 12585.42 45.38 54640.95 88888.00 2016-02-08 03:50:05.375 039 12585.48 45.35 54640.95 88888.00 2016-02-08 03:50:05.500 039 12585.45 45.38 54640.93 88888.00 2016-02-08 03:50:05.625 039 12585.45 45.38 54640.93 88888.00 2016-02-08 03:50:05.750 039 12585.38 45.42 54640.93 88888.00 2016-02-08 03:50:05.875 039 12585.27 45.45 54640.93 88888.00 2016-02-08 03:50:06.000 039 12585.33 45.45 54640.93 88888.00 2016-02-08 03:50:06.125 039 12585.27 45.42 54640.93 88888.00 2016-02-08 03:50:06.250 039 12585.17 45.42 54640.90 88888.00 2016-02-08 03:50:06.375 039 12585.20 45.42 54640.90 88888.00 2016-02-08 03:50:06.500 039 12585.23 45.48 54640.90 88888.00 2016-02-08 03:50:06.625 039 12585.23 45.48 54640.90 88888.00 2016-02-08 03:50:06.750 039 12585.20 45.45 54640.88 88888.00 2016-02-08 03:50:06.875 039 12585.17 45.48 54640.90 88888.00 2016-02-08 03:50:07.000 039 12585.20 45.48 54640.93 88888.00 2016-02-08 03:50:07.125 039 12585.23 45.50 54640.93 88888.00 2016-02-08 03:50:07.250 039 12585.10 45.45 54640.90 88888.00 2016-02-08 03:50:07.375 039 12585.05 45.45 54640.88 88888.00 2016-02-08 03:50:07.500 039 12585.05 45.45 54640.88 88888.00 2016-02-08 03:50:07.625 039 12585.12 45.48 54640.88 88888.00 2016-02-08 03:50:07.750 039 12585.08 45.48 54640.88 88888.00 2016-02-08 03:50:07.875 039 12585.00 45.50 54640.90 88888.00 2016-02-08 03:50:08.000 039 12585.00 45.52 54640.90 88888.00 2016-02-08 03:50:08.125 039 12584.92 45.52 54640.93 88888.00 2016-02-08 03:50:08.250 039 12584.90 45.50 54640.90 88888.00 2016-02-08 03:50:08.375 039 12584.95 45.52 54640.90 88888.00 2016-02-08 03:50:08.500 039 12584.95 45.52 54640.88 88888.00 2016-02-08 03:50:08.625 039 12584.88 45.52 54640.85 88888.00 2016-02-08 03:50:08.750 039 12584.80 45.55 54640.88 88888.00 2016-02-08 03:50:08.875 039 12584.80 45.52 54640.82 88888.00 2016-02-08 03:50:09.000 039 12584.77 45.50 54640.85 88888.00 2016-02-08 03:50:09.125 039 12584.73 45.50 54640.88 88888.00 2016-02-08 03:50:09.250 039 12584.67 45.48 54640.85 88888.00 2016-02-08 03:50:09.375 039 12584.70 45.50 54640.85 88888.00 2016-02-08 03:50:09.500 039 12584.67 45.52 54640.85 88888.00 2016-02-08 03:50:09.625 039 12584.73 45.55 54640.85 88888.00 2016-02-08 03:50:09.750 039 12584.73 45.52 54640.82 88888.00 2016-02-08 03:50:09.875 039 12584.70 45.52 54640.80 88888.00 2016-02-08 03:50:10.000 039 12584.67 45.52 54640.80 88888.00 2016-02-08 03:50:10.125 039 12584.67 45.55 54640.82 88888.00 2016-02-08 03:50:10.250 039 12584.67 45.55 54640.80 88888.00 2016-02-08 03:50:10.375 039 12584.73 45.55 54640.78 88888.00 2016-02-08 03:50:10.500 039 12584.67 45.55 54640.80 88888.00 2016-02-08 03:50:10.625 039 12584.67 45.58 54640.80 88888.00 2016-02-08 03:50:10.750 039 12584.65 45.58 54640.80 88888.00 2016-02-08 03:50:10.875 039 12584.60 45.60 54640.80 88888.00 2016-02-08 03:50:11.000 039 12584.50 45.60 54640.78 88888.00 2016-02-08 03:50:11.125 039 12584.42 45.60 54640.80 88888.00 2016-02-08 03:50:11.250 039 12584.40 45.58 54640.78 88888.00 2016-02-08 03:50:11.375 039 12584.45 45.58 54640.80 88888.00 2016-02-08 03:50:11.500 039 12584.45 45.60 54640.75 88888.00 2016-02-08 03:50:11.625 039 12584.50 45.60 54640.78 88888.00 2016-02-08 03:50:11.750 039 12584.50 45.60 54640.78 88888.00 2016-02-08 03:50:11.875 039 12584.45 45.58 54640.75 88888.00 2016-02-08 03:50:12.000 039 12584.40 45.58 54640.75 88888.00 2016-02-08 03:50:12.125 039 12584.40 45.58 54640.75 88888.00 2016-02-08 03:50:12.250 039 12584.33 45.60 54640.75 88888.00 2016-02-08 03:50:12.375 039 12584.35 45.62 54640.72 88888.00 2016-02-08 03:50:12.500 039 12584.38 45.60 54640.75 88888.00 2016-02-08 03:50:12.625 039 12584.38 45.58 54640.72 88888.00 2016-02-08 03:50:12.750 039 12584.33 45.58 54640.72 88888.00 2016-02-08 03:50:12.875 039 12584.33 45.58 54640.72 88888.00 2016-02-08 03:50:13.000 039 12584.35 45.60 54640.72 88888.00 2016-02-08 03:50:13.125 039 12584.30 45.60 54640.72 88888.00 2016-02-08 03:50:13.250 039 12584.23 45.60 54640.72 88888.00 2016-02-08 03:50:13.375 039 12584.27 45.58 54640.72 88888.00 2016-02-08 03:50:13.500 039 12584.27 45.60 54640.72 88888.00 2016-02-08 03:50:13.625 039 12584.23 45.62 54640.68 88888.00 2016-02-08 03:50:13.750 039 12584.30 45.62 54640.70 88888.00 2016-02-08 03:50:13.875 039 12584.30 45.58 54640.70 88888.00 2016-02-08 03:50:14.000 039 12584.25 45.58 54640.70 88888.00 2016-02-08 03:50:14.125 039 12584.17 45.58 54640.68 88888.00 2016-02-08 03:50:14.250 039 12584.12 45.58 54640.68 88888.00 2016-02-08 03:50:14.375 039 12584.15 45.60 54640.70 88888.00 2016-02-08 03:50:14.500 039 12584.15 45.60 54640.68 88888.00 2016-02-08 03:50:14.625 039 12584.10 45.60 54640.65 88888.00 2016-02-08 03:50:14.750 039 12584.08 45.60 54640.65 88888.00 2016-02-08 03:50:14.875 039 12584.08 45.58 54640.65 88888.00 2016-02-08 03:50:15.000 039 12584.00 45.58 54640.62 88888.00 2016-02-08 03:50:15.125 039 12583.98 45.60 54640.60 88888.00 2016-02-08 03:50:15.250 039 12583.92 45.58 54640.60 88888.00 2016-02-08 03:50:15.375 039 12583.95 45.58 54640.57 88888.00 2016-02-08 03:50:15.500 039 12583.92 45.58 54640.60 88888.00 2016-02-08 03:50:15.625 039 12583.98 45.60 54640.57 88888.00 2016-02-08 03:50:15.750 039 12583.98 45.60 54640.55 88888.00 2016-02-08 03:50:15.875 039 12584.02 45.60 54640.53 88888.00 2016-02-08 03:50:16.000 039 12584.00 45.60 54640.55 88888.00 2016-02-08 03:50:16.125 039 12583.98 45.62 54640.55 88888.00 2016-02-08 03:50:16.250 039 12583.95 45.62 54640.55 88888.00 2016-02-08 03:50:16.375 039 12583.98 45.60 54640.55 88888.00 2016-02-08 03:50:16.500 039 12583.90 45.58 54640.50 88888.00 2016-02-08 03:50:16.625 039 12583.83 45.60 54640.53 88888.00 2016-02-08 03:50:16.750 039 12583.83 45.60 54640.50 88888.00 2016-02-08 03:50:16.875 039 12583.88 45.60 54640.53 88888.00 2016-02-08 03:50:17.000 039 12583.88 45.60 54640.50 88888.00 2016-02-08 03:50:17.125 039 12583.83 45.58 54640.50 88888.00 2016-02-08 03:50:17.250 039 12583.83 45.60 54640.47 88888.00 2016-02-08 03:50:17.375 039 12583.85 45.62 54640.47 88888.00 2016-02-08 03:50:17.500 039 12583.80 45.65 54640.47 88888.00 2016-02-08 03:50:17.625 039 12583.77 45.62 54640.45 88888.00 2016-02-08 03:50:17.750 039 12583.77 45.60 54640.45 88888.00 2016-02-08 03:50:17.875 039 12583.77 45.60 54640.43 88888.00 2016-02-08 03:50:18.000 039 12583.80 45.60 54640.45 88888.00 2016-02-08 03:50:18.125 039 12583.83 45.58 54640.45 88888.00 2016-02-08 03:50:18.250 039 12583.73 45.60 54640.43 88888.00 2016-02-08 03:50:18.375 039 12583.70 45.62 54640.40 88888.00 2016-02-08 03:50:18.500 039 12583.67 45.65 54640.38 88888.00 2016-02-08 03:50:18.625 039 12583.73 45.65 54640.40 88888.00 2016-02-08 03:50:18.750 039 12583.75 45.62 54640.40 88888.00 2016-02-08 03:50:18.875 039 12583.75 45.65 54640.40 88888.00 2016-02-08 03:50:19.000 039 12583.75 45.62 54640.40 88888.00 2016-02-08 03:50:19.125 039 12583.70 45.67 54640.38 88888.00 2016-02-08 03:50:19.250 039 12583.70 45.65 54640.40 88888.00 2016-02-08 03:50:19.375 039 12583.67 45.67 54640.40 88888.00 2016-02-08 03:50:19.500 039 12583.67 45.65 54640.38 88888.00 2016-02-08 03:50:19.625 039 12583.73 45.67 54640.38 88888.00 2016-02-08 03:50:19.750 039 12583.73 45.67 54640.38 88888.00 2016-02-08 03:50:19.875 039 12583.70 45.65 54640.38 88888.00 2016-02-08 03:50:20.000 039 12583.70 45.65 54640.38 88888.00 2016-02-08 03:50:20.125 039 12583.73 45.65 54640.35 88888.00 2016-02-08 03:50:20.250 039 12583.67 45.70 54640.38 88888.00 2016-02-08 03:50:20.375 039 12583.70 45.70 54640.38 88888.00 2016-02-08 03:50:20.500 039 12583.73 45.65 54640.35 88888.00 2016-02-08 03:50:20.625 039 12583.70 45.65 54640.32 88888.00 2016-02-08 03:50:20.750 039 12583.70 45.67 54640.32 88888.00 2016-02-08 03:50:20.875 039 12583.67 45.70 54640.32 88888.00 2016-02-08 03:50:21.000 039 12583.60 45.67 54640.30 88888.00 2016-02-08 03:50:21.125 039 12583.62 45.65 54640.30 88888.00 2016-02-08 03:50:21.250 039 12583.62 45.65 54640.32 88888.00 2016-02-08 03:50:21.375 039 12583.65 45.73 54640.32 88888.00 2016-02-08 03:50:21.500 039 12583.60 45.70 54640.28 88888.00 2016-02-08 03:50:21.625 039 12583.58 45.67 54640.28 88888.00 2016-02-08 03:50:21.750 039 12583.50 45.65 54640.28 88888.00 2016-02-08 03:50:21.875 039 12583.48 45.65 54640.28 88888.00 2016-02-08 03:50:22.000 039 12583.50 45.67 54640.25 88888.00 2016-02-08 03:50:22.125 039 12583.48 45.67 54640.25 88888.00 2016-02-08 03:50:22.250 039 12583.45 45.67 54640.25 88888.00 2016-02-08 03:50:22.375 039 12583.50 45.70 54640.25 88888.00 2016-02-08 03:50:22.500 039 12583.50 45.73 54640.22 88888.00 2016-02-08 03:50:22.625 039 12583.48 45.73 54640.22 88888.00 2016-02-08 03:50:22.750 039 12583.42 45.67 54640.22 88888.00 2016-02-08 03:50:22.875 039 12583.40 45.65 54640.22 88888.00 2016-02-08 03:50:23.000 039 12583.35 45.65 54640.20 88888.00 2016-02-08 03:50:23.125 039 12583.38 45.65 54640.20 88888.00 2016-02-08 03:50:23.250 039 12583.40 45.67 54640.22 88888.00 2016-02-08 03:50:23.375 039 12583.40 45.67 54640.22 88888.00 2016-02-08 03:50:23.500 039 12583.38 45.70 54640.20 88888.00 2016-02-08 03:50:23.625 039 12583.33 45.67 54640.18 88888.00 2016-02-08 03:50:23.750 039 12583.30 45.67 54640.15 88888.00 2016-02-08 03:50:23.875 039 12583.33 45.67 54640.15 88888.00 2016-02-08 03:50:24.000 039 12583.35 45.67 54640.10 88888.00 2016-02-08 03:50:24.125 039 12583.27 45.67 54640.12 88888.00 2016-02-08 03:50:24.250 039 12583.17 45.65 54640.12 88888.00 2016-02-08 03:50:24.375 039 12583.20 45.65 54640.15 88888.00 2016-02-08 03:50:24.500 039 12583.23 45.67 54640.15 88888.00 2016-02-08 03:50:24.625 039 12583.23 45.67 54640.12 88888.00 2016-02-08 03:50:24.750 039 12583.25 45.70 54640.10 88888.00 2016-02-08 03:50:24.875 039 12583.25 45.70 54640.07 88888.00 2016-02-08 03:50:25.000 039 12583.23 45.67 54640.05 88888.00 2016-02-08 03:50:25.125 039 12583.20 45.70 54640.07 88888.00 2016-02-08 03:50:25.250 039 12583.20 45.70 54640.10 88888.00 2016-02-08 03:50:25.375 039 12583.20 45.67 54640.10 88888.00 2016-02-08 03:50:25.500 039 12583.23 45.67 54640.10 88888.00 2016-02-08 03:50:25.625 039 12583.25 45.70 54640.07 88888.00 2016-02-08 03:50:25.750 039 12583.25 45.70 54640.05 88888.00 2016-02-08 03:50:25.875 039 12583.25 45.67 54640.03 88888.00 2016-02-08 03:50:26.000 039 12583.23 45.67 54640.03 88888.00 2016-02-08 03:50:26.125 039 12583.20 45.70 54640.03 88888.00 2016-02-08 03:50:26.250 039 12583.12 45.70 54640.03 88888.00 2016-02-08 03:50:26.375 039 12583.12 45.67 54640.03 88888.00 2016-02-08 03:50:26.500 039 12583.12 45.67 54640.03 88888.00 2016-02-08 03:50:26.625 039 12583.20 45.70 54640.03 88888.00 2016-02-08 03:50:26.750 039 12583.27 45.73 54640.00 88888.00 2016-02-08 03:50:26.875 039 12583.27 45.73 54640.00 88888.00 2016-02-08 03:50:27.000 039 12583.23 45.70 54639.95 88888.00 2016-02-08 03:50:27.125 039 12583.15 45.70 54639.95 88888.00 2016-02-08 03:50:27.250 039 12583.10 45.73 54639.97 88888.00 2016-02-08 03:50:27.375 039 12583.12 45.75 54639.97 88888.00 2016-02-08 03:50:27.500 039 12583.12 45.75 54639.95 88888.00 2016-02-08 03:50:27.625 039 12583.15 45.73 54639.97 88888.00 2016-02-08 03:50:27.750 039 12583.17 45.70 54639.95 88888.00 2016-02-08 03:50:27.875 039 12583.15 45.70 54639.97 88888.00 2016-02-08 03:50:28.000 039 12583.12 45.70 54639.95 88888.00 2016-02-08 03:50:28.125 039 12583.12 45.73 54639.95 88888.00 2016-02-08 03:50:28.250 039 12583.08 45.70 54639.93 88888.00 2016-02-08 03:50:28.375 039 12583.05 45.70 54639.93 88888.00 2016-02-08 03:50:28.500 039 12583.10 45.73 54639.90 88888.00 2016-02-08 03:50:28.625 039 12583.10 45.70 54639.90 88888.00 2016-02-08 03:50:28.750 039 12583.05 45.75 54639.88 88888.00 2016-02-08 03:50:28.875 039 12583.02 45.73 54639.88 88888.00 2016-02-08 03:50:29.000 039 12583.00 45.73 54639.88 88888.00 2016-02-08 03:50:29.125 039 12583.00 45.75 54639.88 88888.00 2016-02-08 03:50:29.250 039 12582.98 45.77 54639.88 88888.00 2016-02-08 03:50:29.375 039 12582.98 45.80 54639.88 88888.00 2016-02-08 03:50:29.500 039 12582.98 45.75 54639.82 88888.00 2016-02-08 03:50:29.625 039 12582.98 45.75 54639.82 88888.00 2016-02-08 03:50:29.750 039 12583.00 45.75 54639.82 88888.00 2016-02-08 03:50:29.875 039 12583.02 45.77 54639.82 88888.00 2016-02-08 03:50:30.000 039 12582.95 45.77 54639.80 88888.00 2016-02-08 03:50:30.125 039 12582.90 45.77 54639.80 88888.00 2016-02-08 03:50:30.250 039 12582.88 45.75 54639.80 88888.00 2016-02-08 03:50:30.375 039 12582.88 45.77 54639.82 88888.00 2016-02-08 03:50:30.500 039 12582.85 45.75 54639.78 88888.00 2016-02-08 03:50:30.625 039 12582.80 45.75 54639.80 88888.00 2016-02-08 03:50:30.750 039 12582.80 45.80 54639.78 88888.00 2016-02-08 03:50:30.875 039 12582.80 45.77 54639.80 88888.00 2016-02-08 03:50:31.000 039 12582.83 45.77 54639.78 88888.00 2016-02-08 03:50:31.125 039 12582.83 45.77 54639.78 88888.00 2016-02-08 03:50:31.250 039 12582.70 45.75 54639.78 88888.00 2016-02-08 03:50:31.375 039 12582.70 45.73 54639.78 88888.00 2016-02-08 03:50:31.500 039 12582.75 45.73 54639.75 88888.00 2016-02-08 03:50:31.625 039 12582.73 45.75 54639.78 88888.00 2016-02-08 03:50:31.750 039 12582.65 45.73 54639.75 88888.00 2016-02-08 03:50:31.875 039 12582.67 45.77 54639.72 88888.00 2016-02-08 03:50:32.000 039 12582.73 45.75 54639.70 88888.00 2016-02-08 03:50:32.125 039 12582.67 45.77 54639.72 88888.00 2016-02-08 03:50:32.250 039 12582.65 45.73 54639.72 88888.00 2016-02-08 03:50:32.375 039 12582.70 45.75 54639.72 88888.00 2016-02-08 03:50:32.500 039 12582.73 45.77 54639.72 88888.00 2016-02-08 03:50:32.625 039 12582.65 45.77 54639.75 88888.00 2016-02-08 03:50:32.750 039 12582.62 45.73 54639.72 88888.00 2016-02-08 03:50:32.875 039 12582.70 45.73 54639.72 88888.00 2016-02-08 03:50:33.000 039 12582.62 45.75 54639.70 88888.00 2016-02-08 03:50:33.125 039 12582.55 45.75 54639.70 88888.00 2016-02-08 03:50:33.250 039 12582.52 45.73 54639.72 88888.00 2016-02-08 03:50:33.375 039 12582.52 45.75 54639.68 88888.00 2016-02-08 03:50:33.500 039 12582.55 45.75 54639.70 88888.00 2016-02-08 03:50:33.625 039 12582.55 45.77 54639.68 88888.00 2016-02-08 03:50:33.750 039 12582.58 45.77 54639.65 88888.00 2016-02-08 03:50:33.875 039 12582.60 45.75 54639.65 88888.00 2016-02-08 03:50:34.000 039 12582.58 45.75 54639.65 88888.00 2016-02-08 03:50:34.125 039 12582.52 45.77 54639.68 88888.00 2016-02-08 03:50:34.250 039 12582.48 45.75 54639.65 88888.00 2016-02-08 03:50:34.375 039 12582.48 45.77 54639.60 88888.00 2016-02-08 03:50:34.500 039 12582.48 45.73 54639.62 88888.00 2016-02-08 03:50:34.625 039 12582.58 45.75 54639.62 88888.00 2016-02-08 03:50:34.750 039 12582.52 45.75 54639.60 88888.00 2016-02-08 03:50:34.875 039 12582.45 45.73 54639.57 88888.00 2016-02-08 03:50:35.000 039 12582.45 45.73 54639.57 88888.00 2016-02-08 03:50:35.125 039 12582.48 45.75 54639.57 88888.00 2016-02-08 03:50:35.250 039 12582.48 45.80 54639.57 88888.00 2016-02-08 03:50:35.375 039 12582.42 45.77 54639.57 88888.00 2016-02-08 03:50:35.500 039 12582.38 45.75 54639.60 88888.00 2016-02-08 03:50:35.625 039 12582.42 45.75 54639.60 88888.00 2016-02-08 03:50:35.750 039 12582.42 45.75 54639.55 88888.00 2016-02-08 03:50:35.875 039 12582.40 45.73 54639.57 88888.00 2016-02-08 03:50:36.000 039 12582.40 45.75 54639.57 88888.00 2016-02-08 03:50:36.125 039 12582.38 45.75 54639.55 88888.00 2016-02-08 03:50:36.250 039 12582.27 45.75 54639.53 88888.00 2016-02-08 03:50:36.375 039 12582.30 45.75 54639.53 88888.00 2016-02-08 03:50:36.500 039 12582.33 45.75 54639.53 88888.00 2016-02-08 03:50:36.625 039 12582.30 45.77 54639.53 88888.00 2016-02-08 03:50:36.750 039 12582.23 45.75 54639.50 88888.00 2016-02-08 03:50:36.875 039 12582.17 45.77 54639.47 88888.00 2016-02-08 03:50:37.000 039 12582.20 45.77 54639.45 88888.00 2016-02-08 03:50:37.125 039 12582.20 45.75 54639.50 88888.00 2016-02-08 03:50:37.250 039 12582.20 45.75 54639.50 88888.00 2016-02-08 03:50:37.375 039 12582.27 45.83 54639.50 88888.00 2016-02-08 03:50:37.500 039 12582.27 45.80 54639.50 88888.00 2016-02-08 03:50:37.625 039 12582.27 45.77 54639.47 88888.00 2016-02-08 03:50:37.750 039 12582.30 45.77 54639.45 88888.00 2016-02-08 03:50:37.875 039 12582.33 45.80 54639.45 88888.00 2016-02-08 03:50:38.000 039 12582.30 45.83 54639.43 88888.00 2016-02-08 03:50:38.125 039 12582.30 45.80 54639.43 88888.00 2016-02-08 03:50:38.250 039 12582.25 45.80 54639.45 88888.00 2016-02-08 03:50:38.375 039 12582.35 45.83 54639.43 88888.00 2016-02-08 03:50:38.500 039 12582.33 45.85 54639.43 88888.00 2016-02-08 03:50:38.625 039 12582.27 45.85 54639.40 88888.00 2016-02-08 03:50:38.750 039 12582.27 45.83 54639.43 88888.00 2016-02-08 03:50:38.875 039 12582.25 45.83 54639.43 88888.00 2016-02-08 03:50:39.000 039 12582.25 45.90 54639.40 88888.00 2016-02-08 03:50:39.125 039 12582.17 45.92 54639.40 88888.00 2016-02-08 03:50:39.250 039 12582.25 45.92 54639.45 88888.00 2016-02-08 03:50:39.375 039 12582.30 45.95 54639.43 88888.00 2016-02-08 03:50:39.500 039 12582.20 45.92 54639.40 88888.00 2016-02-08 03:50:39.625 039 12582.15 45.92 54639.40 88888.00 2016-02-08 03:50:39.750 039 12582.15 45.90 54639.40 88888.00 2016-02-08 03:50:39.875 039 12582.17 45.92 54639.38 88888.00 2016-02-08 03:50:40.000 039 12582.23 45.95 54639.38 88888.00 2016-02-08 03:50:40.125 039 12582.20 45.95 54639.38 88888.00 2016-02-08 03:50:40.250 039 12582.12 45.95 54639.35 88888.00 2016-02-08 03:50:40.375 039 12582.12 45.95 54639.35 88888.00 2016-02-08 03:50:40.500 039 12582.15 45.98 54639.35 88888.00 2016-02-08 03:50:40.625 039 12582.12 45.98 54639.35 88888.00 2016-02-08 03:50:40.750 039 12582.12 45.98 54639.32 88888.00 2016-02-08 03:50:40.875 039 12582.12 45.98 54639.32 88888.00 2016-02-08 03:50:41.000 039 12582.17 45.95 54639.32 88888.00 2016-02-08 03:50:41.125 039 12582.17 45.98 54639.35 88888.00 2016-02-08 03:50:41.250 039 12582.10 45.98 54639.32 88888.00 2016-02-08 03:50:41.375 039 12582.15 45.95 54639.32 88888.00 2016-02-08 03:50:41.500 039 12582.15 45.95 54639.30 88888.00 2016-02-08 03:50:41.625 039 12582.12 45.95 54639.30 88888.00 2016-02-08 03:50:41.750 039 12582.05 45.98 54639.30 88888.00 2016-02-08 03:50:41.875 039 12582.08 45.98 54639.32 88888.00 2016-02-08 03:50:42.000 039 12582.05 45.98 54639.30 88888.00 2016-02-08 03:50:42.125 039 12582.00 45.95 54639.32 88888.00 2016-02-08 03:50:42.250 039 12581.95 45.95 54639.32 88888.00 2016-02-08 03:50:42.375 039 12581.95 45.95 54639.32 88888.00 2016-02-08 03:50:42.500 039 12582.02 45.92 54639.30 88888.00 2016-02-08 03:50:42.625 039 12582.02 45.92 54639.28 88888.00 2016-02-08 03:50:42.750 039 12581.92 45.92 54639.28 88888.00 2016-02-08 03:50:42.875 039 12581.90 45.92 54639.28 88888.00 2016-02-08 03:50:43.000 039 12581.92 45.92 54639.25 88888.00 2016-02-08 03:50:43.125 039 12581.90 45.95 54639.28 88888.00 2016-02-08 03:50:43.250 039 12581.85 45.98 54639.28 88888.00 2016-02-08 03:50:43.375 039 12581.80 45.95 54639.30 88888.00 2016-02-08 03:50:43.500 039 12581.75 45.95 54639.28 88888.00 2016-02-08 03:50:43.625 039 12581.80 45.95 54639.25 88888.00 2016-02-08 03:50:43.750 039 12581.80 45.92 54639.28 88888.00 2016-02-08 03:50:43.875 039 12581.77 45.90 54639.25 88888.00 2016-02-08 03:50:44.000 039 12581.80 45.90 54639.25 88888.00 2016-02-08 03:50:44.125 039 12581.75 45.98 54639.25 88888.00 2016-02-08 03:50:44.250 039 12581.62 45.95 54639.25 88888.00 2016-02-08 03:50:44.375 039 12581.60 45.95 54639.22 88888.00 2016-02-08 03:50:44.500 039 12581.62 45.95 54639.25 88888.00 2016-02-08 03:50:44.625 039 12581.65 45.95 54639.25 88888.00 2016-02-08 03:50:44.750 039 12581.60 45.95 54639.22 88888.00 2016-02-08 03:50:44.875 039 12581.60 45.95 54639.22 88888.00 2016-02-08 03:50:45.000 039 12581.60 45.90 54639.20 88888.00 2016-02-08 03:50:45.125 039 12581.62 45.90 54639.22 88888.00 2016-02-08 03:50:45.250 039 12581.55 45.90 54639.22 88888.00 2016-02-08 03:50:45.375 039 12581.50 45.92 54639.20 88888.00 2016-02-08 03:50:45.500 039 12581.42 45.95 54639.20 88888.00 2016-02-08 03:50:45.625 039 12581.48 45.98 54639.22 88888.00 2016-02-08 03:50:45.750 039 12581.45 45.98 54639.20 88888.00 2016-02-08 03:50:45.875 039 12581.40 45.95 54639.20 88888.00 2016-02-08 03:50:46.000 039 12581.45 45.98 54639.18 88888.00 2016-02-08 03:50:46.125 039 12581.45 45.95 54639.18 88888.00 2016-02-08 03:50:46.250 039 12581.30 45.95 54639.18 88888.00 2016-02-08 03:50:46.375 039 12581.30 45.98 54639.18 88888.00 2016-02-08 03:50:46.500 039 12581.35 45.98 54639.15 88888.00 2016-02-08 03:50:46.625 039 12581.48 45.98 54639.18 88888.00 2016-02-08 03:50:46.750 039 12581.48 45.95 54639.15 88888.00 2016-02-08 03:50:46.875 039 12581.42 45.98 54639.15 88888.00 2016-02-08 03:50:47.000 039 12581.38 45.95 54639.15 88888.00 2016-02-08 03:50:47.125 039 12581.30 45.95 54639.15 88888.00 2016-02-08 03:50:47.250 039 12581.30 45.90 54639.15 88888.00 2016-02-08 03:50:47.375 039 12581.35 45.95 54639.15 88888.00 2016-02-08 03:50:47.500 039 12581.25 45.95 54639.15 88888.00 2016-02-08 03:50:47.625 039 12581.27 45.95 54639.15 88888.00 2016-02-08 03:50:47.750 039 12581.27 45.95 54639.15 88888.00 2016-02-08 03:50:47.875 039 12581.23 45.98 54639.12 88888.00 2016-02-08 03:50:48.000 039 12581.25 45.98 54639.12 88888.00 2016-02-08 03:50:48.125 039 12581.23 45.98 54639.10 88888.00 2016-02-08 03:50:48.250 039 12581.12 45.98 54639.12 88888.00 2016-02-08 03:50:48.375 039 12581.15 46.00 54639.12 88888.00 2016-02-08 03:50:48.500 039 12581.12 45.98 54639.10 88888.00 2016-02-08 03:50:48.625 039 12581.10 46.02 54639.10 88888.00 2016-02-08 03:50:48.750 039 12581.15 45.98 54639.07 88888.00 2016-02-08 03:50:48.875 039 12581.15 45.98 54639.07 88888.00 2016-02-08 03:50:49.000 039 12581.15 46.00 54639.10 88888.00 2016-02-08 03:50:49.125 039 12581.15 46.02 54639.10 88888.00 2016-02-08 03:50:49.250 039 12581.08 46.02 54639.10 88888.00 2016-02-08 03:50:49.375 039 12581.08 46.00 54639.10 88888.00 2016-02-08 03:50:49.500 039 12581.02 46.00 54639.07 88888.00 2016-02-08 03:50:49.625 039 12581.05 46.05 54639.10 88888.00 2016-02-08 03:50:49.750 039 12581.05 46.05 54639.07 88888.00 2016-02-08 03:50:49.875 039 12581.02 46.02 54639.12 88888.00 2016-02-08 03:50:50.000 039 12581.08 46.02 54639.07 88888.00 2016-02-08 03:50:50.125 039 12581.08 46.05 54639.07 88888.00 2016-02-08 03:50:50.250 039 12581.00 46.05 54639.07 88888.00 2016-02-08 03:50:50.375 039 12581.02 46.05 54639.10 88888.00 2016-02-08 03:50:50.500 039 12581.02 46.10 54639.07 88888.00 2016-02-08 03:50:50.625 039 12581.02 46.05 54639.07 88888.00 2016-02-08 03:50:50.750 039 12581.00 46.08 54639.05 88888.00 2016-02-08 03:50:50.875 039 12580.92 46.10 54639.05 88888.00 2016-02-08 03:50:51.000 039 12580.92 46.12 54639.05 88888.00 2016-02-08 03:50:51.125 039 12580.90 46.08 54639.05 88888.00 2016-02-08 03:50:51.250 039 12580.77 46.05 54639.03 88888.00 2016-02-08 03:50:51.375 039 12580.75 46.08 54638.97 88888.00 2016-02-08 03:50:51.500 039 12580.80 46.08 54639.00 88888.00 2016-02-08 03:50:51.625 039 12580.80 46.08 54638.97 88888.00 2016-02-08 03:50:51.750 039 12580.73 46.08 54639.00 88888.00 2016-02-08 03:50:51.875 039 12580.83 46.08 54639.03 88888.00 2016-02-08 03:50:52.000 039 12580.88 46.08 54639.00 88888.00 2016-02-08 03:50:52.125 039 12580.85 46.12 54639.03 88888.00 2016-02-08 03:50:52.250 039 12580.77 46.12 54638.97 88888.00 2016-02-08 03:50:52.375 039 12580.80 46.12 54638.95 88888.00 2016-02-08 03:50:52.500 039 12580.80 46.10 54638.95 88888.00 2016-02-08 03:50:52.625 039 12580.83 46.10 54638.97 88888.00 2016-02-08 03:50:52.750 039 12580.83 46.12 54638.97 88888.00 2016-02-08 03:50:52.875 039 12580.77 46.12 54638.97 88888.00 2016-02-08 03:50:53.000 039 12580.75 46.15 54638.97 88888.00 2016-02-08 03:50:53.125 039 12580.80 46.15 54638.95 88888.00 2016-02-08 03:50:53.250 039 12580.85 46.15 54638.93 88888.00 2016-02-08 03:50:53.375 039 12580.83 46.15 54638.93 88888.00 2016-02-08 03:50:53.500 039 12580.80 46.17 54638.90 88888.00 2016-02-08 03:50:53.625 039 12580.85 46.15 54638.93 88888.00 2016-02-08 03:50:53.750 039 12580.85 46.15 54638.88 88888.00 2016-02-08 03:50:53.875 039 12580.77 46.17 54638.88 88888.00 2016-02-08 03:50:54.000 039 12580.65 46.20 54638.88 88888.00 2016-02-08 03:50:54.125 039 12580.67 46.20 54638.90 88888.00 2016-02-08 03:50:54.250 039 12580.73 46.17 54638.93 88888.00 2016-02-08 03:50:54.375 039 12580.75 46.20 54638.93 88888.00 2016-02-08 03:50:54.500 039 12580.73 46.23 54638.90 88888.00 2016-02-08 03:50:54.625 039 12580.70 46.23 54638.88 88888.00 2016-02-08 03:50:54.750 039 12580.67 46.20 54638.88 88888.00 2016-02-08 03:50:54.875 039 12580.65 46.20 54638.88 88888.00 2016-02-08 03:50:55.000 039 12580.65 46.23 54638.82 88888.00 2016-02-08 03:50:55.125 039 12580.65 46.23 54638.82 88888.00 2016-02-08 03:50:55.250 039 12580.65 46.25 54638.85 88888.00 2016-02-08 03:50:55.375 039 12580.67 46.25 54638.85 88888.00 2016-02-08 03:50:55.500 039 12580.70 46.27 54638.82 88888.00 2016-02-08 03:50:55.625 039 12580.67 46.30 54638.82 88888.00 2016-02-08 03:50:55.750 039 12580.70 46.33 54638.82 88888.00 2016-02-08 03:50:55.875 039 12580.75 46.30 54638.80 88888.00 2016-02-08 03:50:56.000 039 12580.70 46.30 54638.78 88888.00 2016-02-08 03:50:56.125 039 12580.67 46.30 54638.78 88888.00 2016-02-08 03:50:56.250 039 12580.67 46.30 54638.80 88888.00 2016-02-08 03:50:56.375 039 12580.67 46.33 54638.80 88888.00 2016-02-08 03:50:56.500 039 12580.60 46.35 54638.78 88888.00 2016-02-08 03:50:56.625 039 12580.52 46.30 54638.75 88888.00 2016-02-08 03:50:56.750 039 12580.58 46.27 54638.78 88888.00 2016-02-08 03:50:56.875 039 12580.62 46.30 54638.78 88888.00 2016-02-08 03:50:57.000 039 12580.62 46.30 54638.78 88888.00 2016-02-08 03:50:57.125 039 12580.62 46.30 54638.80 88888.00 2016-02-08 03:50:57.250 039 12580.62 46.30 54638.80 88888.00 2016-02-08 03:50:57.375 039 12580.67 46.33 54638.78 88888.00 2016-02-08 03:50:57.500 039 12580.62 46.35 54638.75 88888.00 2016-02-08 03:50:57.625 039 12580.60 46.38 54638.72 88888.00 2016-02-08 03:50:57.750 039 12580.67 46.33 54638.72 88888.00 2016-02-08 03:50:57.875 039 12580.58 46.30 54638.70 88888.00 2016-02-08 03:50:58.000 039 12580.55 46.33 54638.68 88888.00 2016-02-08 03:50:58.125 039 12580.52 46.33 54638.70 88888.00 2016-02-08 03:50:58.250 039 12580.50 46.33 54638.70 88888.00 2016-02-08 03:50:58.375 039 12580.58 46.35 54638.70 88888.00 2016-02-08 03:50:58.500 039 12580.62 46.38 54638.68 88888.00 2016-02-08 03:50:58.625 039 12580.55 46.38 54638.68 88888.00 2016-02-08 03:50:58.750 039 12580.50 46.35 54638.68 88888.00 2016-02-08 03:50:58.875 039 12580.48 46.35 54638.65 88888.00 2016-02-08 03:50:59.000 039 12580.48 46.35 54638.65 88888.00 2016-02-08 03:50:59.125 039 12580.48 46.38 54638.65 88888.00 2016-02-08 03:50:59.250 039 12580.35 46.35 54638.62 88888.00 2016-02-08 03:50:59.375 039 12580.38 46.38 54638.62 88888.00 2016-02-08 03:50:59.500 039 12580.42 46.38 54638.62 88888.00 2016-02-08 03:50:59.625 039 12580.38 46.38 54638.62 88888.00 2016-02-08 03:50:59.750 039 12580.35 46.40 54638.62 88888.00 2016-02-08 03:50:59.875 039 12580.38 46.38 54638.60 88888.00 2016-02-08 03:51:00.000 039 12580.38 46.40 54638.57 88888.00 2016-02-08 03:51:00.125 039 12580.33 46.40 54638.57 88888.00 2016-02-08 03:51:00.250 039 12580.27 46.38 54638.57 88888.00 2016-02-08 03:51:00.375 039 12580.30 46.40 54638.57 88888.00 2016-02-08 03:51:00.500 039 12580.30 46.42 54638.57 88888.00 2016-02-08 03:51:00.625 039 12580.33 46.42 54638.57 88888.00 2016-02-08 03:51:00.750 039 12580.33 46.40 54638.57 88888.00 2016-02-08 03:51:00.875 039 12580.33 46.42 54638.57 88888.00 2016-02-08 03:51:01.000 039 12580.33 46.45 54638.57 88888.00 2016-02-08 03:51:01.125 039 12580.33 46.45 54638.57 88888.00 2016-02-08 03:51:01.250 039 12580.25 46.48 54638.57 88888.00 2016-02-08 03:51:01.375 039 12580.25 46.45 54638.55 88888.00 2016-02-08 03:51:01.500 039 12580.23 46.45 54638.53 88888.00 2016-02-08 03:51:01.625 039 12580.23 46.45 54638.53 88888.00 2016-02-08 03:51:01.750 039 12580.25 46.45 54638.50 88888.00 2016-02-08 03:51:01.875 039 12580.27 46.45 54638.50 88888.00 2016-02-08 03:51:02.000 039 12580.30 46.48 54638.53 88888.00 2016-02-08 03:51:02.125 039 12580.25 46.48 54638.53 88888.00 2016-02-08 03:51:02.250 039 12580.15 46.50 54638.50 88888.00 2016-02-08 03:51:02.375 039 12580.15 46.48 54638.50 88888.00 2016-02-08 03:51:02.500 039 12580.17 46.48 54638.47 88888.00 2016-02-08 03:51:02.625 039 12580.12 46.50 54638.47 88888.00 2016-02-08 03:51:02.750 039 12580.10 46.48 54638.50 88888.00 2016-02-08 03:51:02.875 039 12580.05 46.50 54638.47 88888.00 2016-02-08 03:51:03.000 039 12580.02 46.50 54638.47 88888.00 2016-02-08 03:51:03.125 039 12580.00 46.50 54638.50 88888.00 2016-02-08 03:51:03.250 039 12580.00 46.50 54638.47 88888.00 2016-02-08 03:51:03.375 039 12579.95 46.50 54638.47 88888.00 2016-02-08 03:51:03.500 039 12579.90 46.50 54638.45 88888.00 2016-02-08 03:51:03.625 039 12579.95 46.50 54638.45 88888.00 2016-02-08 03:51:03.750 039 12579.98 46.52 54638.45 88888.00 2016-02-08 03:51:03.875 039 12579.95 46.50 54638.45 88888.00 2016-02-08 03:51:04.000 039 12579.88 46.52 54638.43 88888.00 2016-02-08 03:51:04.125 039 12579.90 46.55 54638.43 88888.00 2016-02-08 03:51:04.250 039 12579.98 46.55 54638.43 88888.00 2016-02-08 03:51:04.375 039 12580.00 46.55 54638.43 88888.00 2016-02-08 03:51:04.500 039 12579.98 46.55 54638.43 88888.00 2016-02-08 03:51:04.625 039 12579.95 46.52 54638.40 88888.00 2016-02-08 03:51:04.750 039 12579.95 46.52 54638.40 88888.00 2016-02-08 03:51:04.875 039 12579.98 46.55 54638.40 88888.00 2016-02-08 03:51:05.000 039 12579.95 46.58 54638.40 88888.00 2016-02-08 03:51:05.125 039 12579.85 46.55 54638.43 88888.00 2016-02-08 03:51:05.250 039 12579.77 46.55 54638.40 88888.00 2016-02-08 03:51:05.375 039 12579.83 46.55 54638.38 88888.00 2016-02-08 03:51:05.500 039 12579.80 46.58 54638.38 88888.00 2016-02-08 03:51:05.625 039 12579.85 46.58 54638.40 88888.00 2016-02-08 03:51:05.750 039 12579.83 46.60 54638.38 88888.00 2016-02-08 03:51:05.875 039 12579.80 46.60 54638.40 88888.00 2016-02-08 03:51:06.000 039 12579.83 46.60 54638.35 88888.00 2016-02-08 03:51:06.125 039 12579.83 46.58 54638.32 88888.00 2016-02-08 03:51:06.250 039 12579.80 46.60 54638.32 88888.00 2016-02-08 03:51:06.375 039 12579.83 46.60 54638.32 88888.00 2016-02-08 03:51:06.500 039 12579.80 46.62 54638.32 88888.00 2016-02-08 03:51:06.625 039 12579.80 46.62 54638.32 88888.00 2016-02-08 03:51:06.750 039 12579.83 46.60 54638.32 88888.00 2016-02-08 03:51:06.875 039 12579.75 46.62 54638.35 88888.00 2016-02-08 03:51:07.000 039 12579.65 46.62 54638.32 88888.00 2016-02-08 03:51:07.125 039 12579.62 46.65 54638.32 88888.00 2016-02-08 03:51:07.250 039 12579.60 46.65 54638.32 88888.00 2016-02-08 03:51:07.375 039 12579.60 46.65 54638.30 88888.00 2016-02-08 03:51:07.500 039 12579.58 46.65 54638.28 88888.00 2016-02-08 03:51:07.625 039 12579.60 46.65 54638.28 88888.00 2016-02-08 03:51:07.750 039 12579.65 46.62 54638.28 88888.00 2016-02-08 03:51:07.875 039 12579.62 46.65 54638.30 88888.00 2016-02-08 03:51:08.000 039 12579.58 46.67 54638.28 88888.00 2016-02-08 03:51:08.125 039 12579.58 46.70 54638.30 88888.00 2016-02-08 03:51:08.250 039 12579.60 46.67 54638.28 88888.00 2016-02-08 03:51:08.375 039 12579.65 46.67 54638.28 88888.00 2016-02-08 03:51:08.500 039 12579.62 46.70 54638.28 88888.00 2016-02-08 03:51:08.625 039 12579.60 46.73 54638.25 88888.00 2016-02-08 03:51:08.750 039 12579.52 46.73 54638.22 88888.00 2016-02-08 03:51:08.875 039 12579.55 46.73 54638.22 88888.00 2016-02-08 03:51:09.000 039 12579.58 46.75 54638.22 88888.00 2016-02-08 03:51:09.125 039 12579.58 46.75 54638.25 88888.00 2016-02-08 03:51:09.250 039 12579.48 46.75 54638.28 88888.00 2016-02-08 03:51:09.375 039 12579.55 46.80 54638.28 88888.00 2016-02-08 03:51:09.500 039 12579.58 46.77 54638.25 88888.00 2016-02-08 03:51:09.625 039 12579.55 46.77 54638.20 88888.00 2016-02-08 03:51:09.750 039 12579.52 46.80 54638.18 88888.00 2016-02-08 03:51:09.875 039 12579.50 46.77 54638.20 88888.00 2016-02-08 03:51:10.000 039 12579.52 46.77 54638.18 88888.00 2016-02-08 03:51:10.125 039 12579.55 46.80 54638.18 88888.00 2016-02-08 03:51:10.250 039 12579.50 46.77 54638.15 88888.00 2016-02-08 03:51:10.375 039 12579.50 46.77 54638.15 88888.00 2016-02-08 03:51:10.500 039 12579.45 46.80 54638.15 88888.00 2016-02-08 03:51:10.625 039 12579.40 46.83 54638.15 88888.00 2016-02-08 03:51:10.750 039 12579.38 46.85 54638.15 88888.00 2016-02-08 03:51:10.875 039 12579.38 46.83 54638.15 88888.00 2016-02-08 03:51:11.000 039 12579.30 46.83 54638.15 88888.00 2016-02-08 03:51:11.125 039 12579.25 46.83 54638.12 88888.00 2016-02-08 03:51:11.250 039 12579.27 46.88 54638.15 88888.00 2016-02-08 03:51:11.375 039 12579.38 46.88 54638.15 88888.00 2016-02-08 03:51:11.500 039 12579.40 46.88 54638.18 88888.00 2016-02-08 03:51:11.625 039 12579.38 46.88 54638.18 88888.00 2016-02-08 03:51:11.750 039 12579.33 46.88 54638.15 88888.00 2016-02-08 03:51:11.875 039 12579.27 46.90 54638.15 88888.00 2016-02-08 03:51:12.000 039 12579.25 46.90 54638.12 88888.00 2016-02-08 03:51:12.125 039 12579.25 46.90 54638.12 88888.00 2016-02-08 03:51:12.250 039 12579.20 46.92 54638.12 88888.00 2016-02-08 03:51:12.375 039 12579.15 46.92 54638.12 88888.00 2016-02-08 03:51:12.500 039 12579.15 46.95 54638.10 88888.00 2016-02-08 03:51:12.625 039 12579.15 46.95 54638.07 88888.00 2016-02-08 03:51:12.750 039 12579.15 46.92 54638.07 88888.00 2016-02-08 03:51:12.875 039 12579.17 46.95 54638.10 88888.00 2016-02-08 03:51:13.000 039 12579.17 46.92 54638.07 88888.00 2016-02-08 03:51:13.125 039 12579.12 46.92 54638.10 88888.00 2016-02-08 03:51:13.250 039 12579.02 46.92 54638.10 88888.00 2016-02-08 03:51:13.375 039 12579.05 46.90 54638.07 88888.00 2016-02-08 03:51:13.500 039 12579.10 46.92 54638.03 88888.00 2016-02-08 03:51:13.625 039 12579.12 46.92 54638.05 88888.00 2016-02-08 03:51:13.750 039 12579.12 46.95 54638.07 88888.00 2016-02-08 03:51:13.875 039 12579.08 47.02 54638.10 88888.00 2016-02-08 03:51:14.000 039 12579.08 47.02 54638.03 88888.00 2016-02-08 03:51:14.125 039 12579.05 47.00 54638.05 88888.00 2016-02-08 03:51:14.250 039 12579.02 46.98 54638.05 88888.00 2016-02-08 03:51:14.375 039 12579.10 47.00 54638.05 88888.00 2016-02-08 03:51:14.500 039 12579.12 47.00 54638.03 88888.00 2016-02-08 03:51:14.625 039 12579.12 47.00 54638.05 88888.00 2016-02-08 03:51:14.750 039 12579.10 46.98 54638.03 88888.00 2016-02-08 03:51:14.875 039 12579.00 46.98 54638.00 88888.00 2016-02-08 03:51:15.000 039 12578.98 47.02 54638.00 88888.00 2016-02-08 03:51:15.125 039 12578.95 47.02 54638.03 88888.00 2016-02-08 03:51:15.250 039 12578.90 47.00 54638.00 88888.00 2016-02-08 03:51:15.375 039 12578.95 47.02 54638.00 88888.00 2016-02-08 03:51:15.500 039 12579.02 47.05 54638.03 88888.00 2016-02-08 03:51:15.625 039 12579.05 47.02 54638.03 88888.00 2016-02-08 03:51:15.750 039 12579.05 47.05 54638.03 88888.00 2016-02-08 03:51:15.875 039 12579.00 47.08 54638.00 88888.00 2016-02-08 03:51:16.000 039 12579.05 47.08 54637.97 88888.00 2016-02-08 03:51:16.125 039 12579.05 47.10 54638.00 88888.00 2016-02-08 03:51:16.250 039 12578.95 47.08 54637.97 88888.00 2016-02-08 03:51:16.375 039 12578.88 47.08 54637.95 88888.00 2016-02-08 03:51:16.500 039 12578.88 47.10 54637.95 88888.00 2016-02-08 03:51:16.625 039 12578.90 47.12 54637.97 88888.00 2016-02-08 03:51:16.750 039 12578.90 47.12 54637.95 88888.00 2016-02-08 03:51:16.875 039 12578.90 47.15 54637.95 88888.00 2016-02-08 03:51:17.000 039 12578.98 47.17 54637.97 88888.00 2016-02-08 03:51:17.125 039 12579.00 47.20 54637.97 88888.00 2016-02-08 03:51:17.250 039 12578.95 47.20 54637.95 88888.00 2016-02-08 03:51:17.375 039 12578.98 47.17 54637.95 88888.00 2016-02-08 03:51:17.500 039 12578.90 47.17 54637.93 88888.00 2016-02-08 03:51:17.625 039 12578.88 47.17 54637.95 88888.00 2016-02-08 03:51:17.750 039 12578.90 47.20 54637.90 88888.00 2016-02-08 03:51:17.875 039 12578.92 47.23 54637.90 88888.00 2016-02-08 03:51:18.000 039 12578.90 47.23 54637.93 88888.00 2016-02-08 03:51:18.125 039 12578.90 47.23 54637.90 88888.00 2016-02-08 03:51:18.250 039 12578.88 47.20 54637.93 88888.00 2016-02-08 03:51:18.375 039 12578.83 47.23 54637.90 88888.00 2016-02-08 03:51:18.500 039 12578.80 47.23 54637.93 88888.00 2016-02-08 03:51:18.625 039 12578.77 47.20 54637.90 88888.00 2016-02-08 03:51:18.750 039 12578.75 47.20 54637.88 88888.00 2016-02-08 03:51:18.875 039 12578.75 47.23 54637.85 88888.00 2016-02-08 03:51:19.000 039 12578.77 47.23 54637.88 88888.00 2016-02-08 03:51:19.125 039 12578.83 47.23 54637.88 88888.00 2016-02-08 03:51:19.250 039 12578.83 47.23 54637.88 88888.00 2016-02-08 03:51:19.375 039 12578.88 47.23 54637.82 88888.00 2016-02-08 03:51:19.500 039 12578.88 47.23 54637.88 88888.00 2016-02-08 03:51:19.625 039 12578.80 47.23 54637.85 88888.00 2016-02-08 03:51:19.750 039 12578.77 47.25 54637.88 88888.00 2016-02-08 03:51:19.875 039 12578.85 47.25 54637.88 88888.00 2016-02-08 03:51:20.000 039 12578.83 47.23 54637.85 88888.00 2016-02-08 03:51:20.125 039 12578.70 47.23 54637.85 88888.00 2016-02-08 03:51:20.250 039 12578.73 47.20 54637.85 88888.00 2016-02-08 03:51:20.375 039 12578.80 47.23 54637.80 88888.00 2016-02-08 03:51:20.500 039 12578.75 47.25 54637.82 88888.00 2016-02-08 03:51:20.625 039 12578.75 47.25 54637.82 88888.00 2016-02-08 03:51:20.750 039 12578.75 47.27 54637.82 88888.00 2016-02-08 03:51:20.875 039 12578.75 47.27 54637.80 88888.00 2016-02-08 03:51:21.000 039 12578.75 47.27 54637.80 88888.00 2016-02-08 03:51:21.125 039 12578.73 47.27 54637.80 88888.00 2016-02-08 03:51:21.250 039 12578.67 47.27 54637.80 88888.00 2016-02-08 03:51:21.375 039 12578.65 47.30 54637.82 88888.00 2016-02-08 03:51:21.500 039 12578.60 47.30 54637.80 88888.00 2016-02-08 03:51:21.625 039 12578.60 47.30 54637.80 88888.00 2016-02-08 03:51:21.750 039 12578.60 47.27 54637.80 88888.00 2016-02-08 03:51:21.875 039 12578.62 47.27 54637.78 88888.00 2016-02-08 03:51:22.000 039 12578.58 47.33 54637.80 88888.00 2016-02-08 03:51:22.125 039 12578.60 47.33 54637.80 88888.00 2016-02-08 03:51:22.250 039 12578.55 47.33 54637.80 88888.00 2016-02-08 03:51:22.375 039 12578.58 47.35 54637.80 88888.00 2016-02-08 03:51:22.500 039 12578.52 47.33 54637.80 88888.00 2016-02-08 03:51:22.625 039 12578.48 47.33 54637.78 88888.00 2016-02-08 03:51:22.750 039 12578.52 47.33 54637.80 88888.00 2016-02-08 03:51:22.875 039 12578.52 47.33 54637.78 88888.00 2016-02-08 03:51:23.000 039 12578.48 47.33 54637.78 88888.00 2016-02-08 03:51:23.125 039 12578.48 47.30 54637.75 88888.00 2016-02-08 03:51:23.250 039 12578.48 47.30 54637.75 88888.00 2016-02-08 03:51:23.375 039 12578.48 47.33 54637.75 88888.00 2016-02-08 03:51:23.500 039 12578.52 47.30 54637.72 88888.00 2016-02-08 03:51:23.625 039 12578.52 47.33 54637.70 88888.00 2016-02-08 03:51:23.750 039 12578.48 47.33 54637.72 88888.00 2016-02-08 03:51:23.875 039 12578.42 47.35 54637.75 88888.00 2016-02-08 03:51:24.000 039 12578.42 47.35 54637.72 88888.00 2016-02-08 03:51:24.125 039 12578.40 47.33 54637.75 88888.00 2016-02-08 03:51:24.250 039 12578.33 47.33 54637.72 88888.00 2016-02-08 03:51:24.375 039 12578.33 47.33 54637.72 88888.00 2016-02-08 03:51:24.500 039 12578.33 47.33 54637.72 88888.00 2016-02-08 03:51:24.625 039 12578.30 47.35 54637.72 88888.00 2016-02-08 03:51:24.750 039 12578.25 47.35 54637.70 88888.00 2016-02-08 03:51:24.875 039 12578.27 47.33 54637.70 88888.00 2016-02-08 03:51:25.000 039 12578.33 47.35 54637.70 88888.00 2016-02-08 03:51:25.125 039 12578.30 47.38 54637.72 88888.00 2016-02-08 03:51:25.250 039 12578.25 47.35 54637.72 88888.00 2016-02-08 03:51:25.375 039 12578.27 47.38 54637.70 88888.00 2016-02-08 03:51:25.500 039 12578.33 47.40 54637.70 88888.00 2016-02-08 03:51:25.625 039 12578.33 47.42 54637.72 88888.00 2016-02-08 03:51:25.750 039 12578.27 47.42 54637.70 88888.00 2016-02-08 03:51:25.875 039 12578.27 47.45 54637.68 88888.00 2016-02-08 03:51:26.000 039 12578.25 47.45 54637.68 88888.00 2016-02-08 03:51:26.125 039 12578.23 47.48 54637.68 88888.00 2016-02-08 03:51:26.250 039 12578.20 47.48 54637.65 88888.00 2016-02-08 03:51:26.375 039 12578.17 47.48 54637.65 88888.00 2016-02-08 03:51:26.500 039 12578.12 47.50 54637.68 88888.00 2016-02-08 03:51:26.625 039 12578.12 47.50 54637.70 88888.00 2016-02-08 03:51:26.750 039 12578.12 47.52 54637.68 88888.00 2016-02-08 03:51:26.875 039 12578.08 47.52 54637.65 88888.00 2016-02-08 03:51:27.000 039 12578.12 47.50 54637.65 88888.00 2016-02-08 03:51:27.125 039 12578.20 47.52 54637.65 88888.00 2016-02-08 03:51:27.250 039 12578.08 47.52 54637.68 88888.00 2016-02-08 03:51:27.375 039 12578.10 47.55 54637.65 88888.00 2016-02-08 03:51:27.500 039 12578.05 47.55 54637.62 88888.00 2016-02-08 03:51:27.625 039 12578.02 47.58 54637.65 88888.00 2016-02-08 03:51:27.750 039 12578.00 47.58 54637.65 88888.00 2016-02-08 03:51:27.875 039 12578.05 47.58 54637.65 88888.00 2016-02-08 03:51:28.000 039 12578.10 47.58 54637.62 88888.00 2016-02-08 03:51:28.125 039 12578.12 47.58 54637.60 88888.00 2016-02-08 03:51:28.250 039 12578.02 47.58 54637.62 88888.00 2016-02-08 03:51:28.375 039 12578.05 47.55 54637.62 88888.00 2016-02-08 03:51:28.500 039 12578.00 47.58 54637.62 88888.00 2016-02-08 03:51:28.625 039 12577.90 47.60 54637.62 88888.00 2016-02-08 03:51:28.750 039 12577.85 47.60 54637.62 88888.00 2016-02-08 03:51:28.875 039 12577.88 47.60 54637.65 88888.00 2016-02-08 03:51:29.000 039 12577.95 47.62 54637.62 88888.00 2016-02-08 03:51:29.125 039 12577.98 47.60 54637.62 88888.00 2016-02-08 03:51:29.250 039 12577.95 47.60 54637.65 88888.00 2016-02-08 03:51:29.375 039 12578.02 47.62 54637.65 88888.00 2016-02-08 03:51:29.500 039 12577.98 47.62 54637.65 88888.00 2016-02-08 03:51:29.625 039 12577.90 47.62 54637.60 88888.00 2016-02-08 03:51:29.750 039 12577.90 47.62 54637.60 88888.00 2016-02-08 03:51:29.875 039 12577.88 47.62 54637.57 88888.00 2016-02-08 03:51:30.000 039 12577.85 47.65 54637.60 88888.00 2016-02-08 03:51:30.125 039 12577.85 47.62 54637.60 88888.00 2016-02-08 03:51:30.250 039 12577.83 47.58 54637.60 88888.00 2016-02-08 03:51:30.375 039 12577.83 47.55 54637.57 88888.00 2016-02-08 03:51:30.500 039 12577.85 47.60 54637.60 88888.00 2016-02-08 03:51:30.625 039 12577.83 47.62 54637.57 88888.00 2016-02-08 03:51:30.750 039 12577.80 47.62 54637.55 88888.00 2016-02-08 03:51:30.875 039 12577.88 47.60 54637.55 88888.00 2016-02-08 03:51:31.000 039 12577.85 47.60 54637.55 88888.00 2016-02-08 03:51:31.125 039 12577.80 47.58 54637.57 88888.00 2016-02-08 03:51:31.250 039 12577.75 47.60 54637.55 88888.00 2016-02-08 03:51:31.375 039 12577.80 47.60 54637.57 88888.00 2016-02-08 03:51:31.500 039 12577.80 47.60 54637.55 88888.00 2016-02-08 03:51:31.625 039 12577.83 47.58 54637.57 88888.00 2016-02-08 03:51:31.750 039 12577.75 47.58 54637.55 88888.00 2016-02-08 03:51:31.875 039 12577.73 47.58 54637.57 88888.00 2016-02-08 03:51:32.000 039 12577.73 47.55 54637.55 88888.00 2016-02-08 03:51:32.125 039 12577.75 47.58 54637.55 88888.00 2016-02-08 03:51:32.250 039 12577.75 47.58 54637.55 88888.00 2016-02-08 03:51:32.375 039 12577.73 47.55 54637.53 88888.00 2016-02-08 03:51:32.500 039 12577.67 47.55 54637.55 88888.00 2016-02-08 03:51:32.625 039 12577.67 47.55 54637.55 88888.00 2016-02-08 03:51:32.750 039 12577.67 47.55 54637.55 88888.00 2016-02-08 03:51:32.875 039 12577.65 47.55 54637.55 88888.00 2016-02-08 03:51:33.000 039 12577.62 47.58 54637.55 88888.00 2016-02-08 03:51:33.125 039 12577.67 47.62 54637.55 88888.00 2016-02-08 03:51:33.250 039 12577.65 47.60 54637.55 88888.00 2016-02-08 03:51:33.375 039 12577.70 47.58 54637.53 88888.00 2016-02-08 03:51:33.500 039 12577.75 47.58 54637.50 88888.00 2016-02-08 03:51:33.625 039 12577.70 47.60 54637.50 88888.00 2016-02-08 03:51:33.750 039 12577.62 47.60 54637.53 88888.00 2016-02-08 03:51:33.875 039 12577.62 47.58 54637.53 88888.00 2016-02-08 03:51:34.000 039 12577.65 47.62 54637.53 88888.00 2016-02-08 03:51:34.125 039 12577.65 47.62 54637.53 88888.00 2016-02-08 03:51:34.250 039 12577.62 47.62 54637.53 88888.00 2016-02-08 03:51:34.375 039 12577.73 47.62 54637.50 88888.00 2016-02-08 03:51:34.500 039 12577.70 47.62 54637.50 88888.00 2016-02-08 03:51:34.625 039 12577.62 47.60 54637.47 88888.00 2016-02-08 03:51:34.750 039 12577.58 47.60 54637.50 88888.00 2016-02-08 03:51:34.875 039 12577.58 47.62 54637.53 88888.00 2016-02-08 03:51:35.000 039 12577.55 47.62 54637.50 88888.00 2016-02-08 03:51:35.125 039 12577.50 47.65 54637.47 88888.00 2016-02-08 03:51:35.250 039 12577.52 47.60 54637.45 88888.00 2016-02-08 03:51:35.375 039 12577.58 47.60 54637.47 88888.00 2016-02-08 03:51:35.500 039 12577.55 47.62 54637.47 88888.00 2016-02-08 03:51:35.625 039 12577.55 47.65 54637.47 88888.00 2016-02-08 03:51:35.750 039 12577.58 47.67 54637.45 88888.00 2016-02-08 03:51:35.875 039 12577.58 47.67 54637.45 88888.00 2016-02-08 03:51:36.000 039 12577.52 47.67 54637.45 88888.00 2016-02-08 03:51:36.125 039 12577.52 47.67 54637.43 88888.00 2016-02-08 03:51:36.250 039 12577.50 47.67 54637.43 88888.00 2016-02-08 03:51:36.375 039 12577.52 47.70 54637.43 88888.00 2016-02-08 03:51:36.500 039 12577.55 47.70 54637.45 88888.00 2016-02-08 03:51:36.625 039 12577.52 47.73 54637.40 88888.00 2016-02-08 03:51:36.750 039 12577.48 47.70 54637.40 88888.00 2016-02-08 03:51:36.875 039 12577.42 47.73 54637.40 88888.00 2016-02-08 03:51:37.000 039 12577.38 47.67 54637.43 88888.00 2016-02-08 03:51:37.125 039 12577.35 47.67 54637.40 88888.00 2016-02-08 03:51:37.250 039 12577.42 47.70 54637.43 88888.00 2016-02-08 03:51:37.375 039 12577.50 47.70 54637.43 88888.00 2016-02-08 03:51:37.500 039 12577.50 47.70 54637.45 88888.00 2016-02-08 03:51:37.625 039 12577.45 47.75 54637.45 88888.00 2016-02-08 03:51:37.750 039 12577.45 47.73 54637.43 88888.00 2016-02-08 03:51:37.875 039 12577.45 47.73 54637.45 88888.00 2016-02-08 03:51:38.000 039 12577.42 47.73 54637.43 88888.00 2016-02-08 03:51:38.125 039 12577.42 47.75 54637.40 88888.00 2016-02-08 03:51:38.250 039 12577.40 47.75 54637.43 88888.00 2016-02-08 03:51:38.375 039 12577.38 47.80 54637.43 88888.00 2016-02-08 03:51:38.500 039 12577.35 47.80 54637.43 88888.00 2016-02-08 03:51:38.625 039 12577.42 47.77 54637.40 88888.00 2016-02-08 03:51:38.750 039 12577.38 47.77 54637.38 88888.00 2016-02-08 03:51:38.875 039 12577.38 47.77 54637.32 88888.00 2016-02-08 03:51:39.000 039 12577.40 47.80 54637.35 88888.00 2016-02-08 03:51:39.125 039 12577.35 47.83 54637.38 88888.00 2016-02-08 03:51:39.250 039 12577.33 47.80 54637.38 88888.00 2016-02-08 03:51:39.375 039 12577.35 47.83 54637.43 88888.00 2016-02-08 03:51:39.500 039 12577.35 47.85 54637.40 88888.00 2016-02-08 03:51:39.625 039 12577.38 47.85 54637.38 88888.00 2016-02-08 03:51:39.750 039 12577.35 47.85 54637.38 88888.00 2016-02-08 03:51:39.875 039 12577.35 47.85 54637.40 88888.00 2016-02-08 03:51:40.000 039 12577.33 47.85 54637.35 88888.00 2016-02-08 03:51:40.125 039 12577.27 47.88 54637.35 88888.00 2016-02-08 03:51:40.250 039 12577.30 47.88 54637.38 88888.00 2016-02-08 03:51:40.375 039 12577.38 47.88 54637.38 88888.00 2016-02-08 03:51:40.500 039 12577.33 47.88 54637.40 88888.00 2016-02-08 03:51:40.625 039 12577.25 47.90 54637.38 88888.00 2016-02-08 03:51:40.750 039 12577.23 47.88 54637.35 88888.00 2016-02-08 03:51:40.875 039 12577.25 47.88 54637.35 88888.00 2016-02-08 03:51:41.000 039 12577.27 47.88 54637.32 88888.00 2016-02-08 03:51:41.125 039 12577.20 47.88 54637.32 88888.00 2016-02-08 03:51:41.250 039 12577.12 47.85 54637.35 88888.00 2016-02-08 03:51:41.375 039 12577.17 47.88 54637.35 88888.00 2016-02-08 03:51:41.500 039 12577.12 47.90 54637.35 88888.00 2016-02-08 03:51:41.625 039 12577.20 47.92 54637.35 88888.00 2016-02-08 03:51:41.750 039 12577.23 47.92 54637.32 88888.00 2016-02-08 03:51:41.875 039 12577.20 47.95 54637.32 88888.00 2016-02-08 03:51:42.000 039 12577.17 47.92 54637.32 88888.00 2016-02-08 03:51:42.125 039 12577.05 47.95 54637.32 88888.00 2016-02-08 03:51:42.250 039 12576.98 47.92 54637.32 88888.00 2016-02-08 03:51:42.375 039 12577.08 47.95 54637.30 88888.00 2016-02-08 03:51:42.500 039 12577.15 47.95 54637.28 88888.00 2016-02-08 03:51:42.625 039 12577.10 47.95 54637.28 88888.00 2016-02-08 03:51:42.750 039 12577.12 47.95 54637.30 88888.00 2016-02-08 03:51:42.875 039 12577.05 47.95 54637.28 88888.00 2016-02-08 03:51:43.000 039 12577.02 47.95 54637.28 88888.00 2016-02-08 03:51:43.125 039 12577.08 47.98 54637.28 88888.00 2016-02-08 03:51:43.250 039 12577.10 47.95 54637.28 88888.00 2016-02-08 03:51:43.375 039 12577.12 47.98 54637.28 88888.00 2016-02-08 03:51:43.500 039 12577.10 47.98 54637.25 88888.00 2016-02-08 03:51:43.625 039 12577.08 48.00 54637.30 88888.00 2016-02-08 03:51:43.750 039 12577.02 48.00 54637.30 88888.00 2016-02-08 03:51:43.875 039 12576.98 47.98 54637.30 88888.00 2016-02-08 03:51:44.000 039 12576.98 47.98 54637.28 88888.00 2016-02-08 03:51:44.125 039 12576.98 48.00 54637.25 88888.00 2016-02-08 03:51:44.250 039 12576.98 48.00 54637.25 88888.00 2016-02-08 03:51:44.375 039 12577.02 47.98 54637.25 88888.00 2016-02-08 03:51:44.500 039 12577.02 47.98 54637.28 88888.00 2016-02-08 03:51:44.625 039 12577.00 48.00 54637.25 88888.00 2016-02-08 03:51:44.750 039 12576.98 48.00 54637.28 88888.00 2016-02-08 03:51:44.875 039 12576.98 48.00 54637.28 88888.00 2016-02-08 03:51:45.000 039 12576.90 48.02 54637.22 88888.00 2016-02-08 03:51:45.125 039 12576.92 48.02 54637.22 88888.00 2016-02-08 03:51:45.250 039 12576.92 48.05 54637.22 88888.00 2016-02-08 03:51:45.375 039 12576.88 48.05 54637.20 88888.00 2016-02-08 03:51:45.500 039 12576.85 48.05 54637.20 88888.00 2016-02-08 03:51:45.625 039 12576.88 48.02 54637.18 88888.00 2016-02-08 03:51:45.750 039 12576.92 48.05 54637.18 88888.00 2016-02-08 03:51:45.875 039 12576.98 48.02 54637.20 88888.00 2016-02-08 03:51:46.000 039 12576.95 48.02 54637.15 88888.00 2016-02-08 03:51:46.125 039 12576.95 48.00 54637.18 88888.00 2016-02-08 03:51:46.250 039 12576.85 48.00 54637.18 88888.00 2016-02-08 03:51:46.375 039 12576.92 48.02 54637.18 88888.00 2016-02-08 03:51:46.500 039 12576.92 48.05 54637.18 88888.00 2016-02-08 03:51:46.625 039 12576.90 48.05 54637.18 88888.00 2016-02-08 03:51:46.750 039 12576.85 48.05 54637.18 88888.00 2016-02-08 03:51:46.875 039 12576.85 48.08 54637.18 88888.00 2016-02-08 03:51:47.000 039 12576.88 48.08 54637.15 88888.00 2016-02-08 03:51:47.125 039 12576.90 48.05 54637.15 88888.00 2016-02-08 03:51:47.250 039 12576.90 48.08 54637.15 88888.00 2016-02-08 03:51:47.375 039 12576.90 48.08 54637.18 88888.00 2016-02-08 03:51:47.500 039 12576.85 48.08 54637.15 88888.00 2016-02-08 03:51:47.625 039 12576.85 48.08 54637.10 88888.00 2016-02-08 03:51:47.750 039 12576.90 48.05 54637.12 88888.00 2016-02-08 03:51:47.875 039 12576.90 48.05 54637.12 88888.00 2016-02-08 03:51:48.000 039 12576.88 48.05 54637.12 88888.00 2016-02-08 03:51:48.125 039 12576.85 48.08 54637.12 88888.00 2016-02-08 03:51:48.250 039 12576.77 48.05 54637.12 88888.00 2016-02-08 03:51:48.375 039 12576.80 48.08 54637.07 88888.00 2016-02-08 03:51:48.500 039 12576.88 48.08 54637.10 88888.00 2016-02-08 03:51:48.625 039 12576.92 48.10 54637.07 88888.00 2016-02-08 03:51:48.750 039 12576.90 48.08 54637.07 88888.00 2016-02-08 03:51:48.875 039 12576.92 48.08 54637.07 88888.00 2016-02-08 03:51:49.000 039 12576.95 48.10 54637.07 88888.00 2016-02-08 03:51:49.125 039 12576.95 48.12 54637.10 88888.00 2016-02-08 03:51:49.250 039 12576.90 48.10 54637.10 88888.00 2016-02-08 03:51:49.375 039 12576.88 48.10 54637.07 88888.00 2016-02-08 03:51:49.500 039 12576.90 48.12 54637.07 88888.00 2016-02-08 03:51:49.625 039 12576.88 48.12 54637.07 88888.00 2016-02-08 03:51:49.750 039 12576.90 48.12 54637.05 88888.00 2016-02-08 03:51:49.875 039 12576.92 48.12 54637.05 88888.00 2016-02-08 03:51:50.000 039 12576.95 48.12 54637.05 88888.00 2016-02-08 03:51:50.125 039 12576.95 48.10 54637.07 88888.00 2016-02-08 03:51:50.250 039 12576.85 48.10 54637.07 88888.00 2016-02-08 03:51:50.375 039 12576.83 48.10 54637.03 88888.00 2016-02-08 03:51:50.500 039 12576.88 48.10 54637.05 88888.00 2016-02-08 03:51:50.625 039 12576.92 48.12 54637.03 88888.00 2016-02-08 03:51:50.750 039 12576.88 48.15 54637.03 88888.00 2016-02-08 03:51:50.875 039 12576.83 48.12 54637.05 88888.00 2016-02-08 03:51:51.000 039 12576.88 48.12 54637.05 88888.00 2016-02-08 03:51:51.125 039 12576.95 48.15 54637.03 88888.00 2016-02-08 03:51:51.250 039 12576.92 48.15 54637.05 88888.00 2016-02-08 03:51:51.375 039 12576.95 48.15 54637.05 88888.00 2016-02-08 03:51:51.500 039 12576.90 48.12 54637.03 88888.00 2016-02-08 03:51:51.625 039 12576.92 48.12 54637.00 88888.00 2016-02-08 03:51:51.750 039 12576.90 48.15 54637.00 88888.00 2016-02-08 03:51:51.875 039 12576.83 48.17 54637.00 88888.00 2016-02-08 03:51:52.000 039 12576.85 48.20 54637.00 88888.00 2016-02-08 03:51:52.125 039 12576.88 48.17 54637.00 88888.00 2016-02-08 03:51:52.250 039 12576.88 48.17 54637.00 88888.00 2016-02-08 03:51:52.375 039 12576.88 48.17 54637.03 88888.00 2016-02-08 03:51:52.500 039 12576.80 48.17 54637.03 88888.00 2016-02-08 03:51:52.625 039 12576.75 48.17 54637.03 88888.00 2016-02-08 03:51:52.750 039 12576.75 48.17 54637.03 88888.00 2016-02-08 03:51:52.875 039 12576.77 48.15 54637.05 88888.00 2016-02-08 03:51:53.000 039 12576.77 48.17 54637.00 88888.00 2016-02-08 03:51:53.125 039 12576.73 48.17 54637.00 88888.00 2016-02-08 03:51:53.250 039 12576.70 48.17 54637.00 88888.00 2016-02-08 03:51:53.375 039 12576.73 48.17 54637.00 88888.00 2016-02-08 03:51:53.500 039 12576.73 48.17 54637.00 88888.00 2016-02-08 03:51:53.625 039 12576.70 48.12 54637.00 88888.00 2016-02-08 03:51:53.750 039 12576.65 48.12 54637.00 88888.00 2016-02-08 03:51:53.875 039 12576.60 48.17 54637.00 88888.00 2016-02-08 03:51:54.000 039 12576.62 48.15 54637.00 88888.00 2016-02-08 03:51:54.125 039 12576.60 48.17 54637.03 88888.00 2016-02-08 03:51:54.250 039 12576.62 48.17 54637.00 88888.00 2016-02-08 03:51:54.375 039 12576.67 48.20 54636.97 88888.00 2016-02-08 03:51:54.500 039 12576.65 48.17 54636.97 88888.00 2016-02-08 03:51:54.625 039 12576.50 48.20 54636.97 88888.00 2016-02-08 03:51:54.750 039 12576.45 48.17 54636.97 88888.00 2016-02-08 03:51:54.875 039 12576.55 48.17 54636.97 88888.00 2016-02-08 03:51:55.000 039 12576.58 48.17 54636.97 88888.00 2016-02-08 03:51:55.125 039 12576.50 48.17 54636.97 88888.00 2016-02-08 03:51:55.250 039 12576.45 48.15 54636.97 88888.00 2016-02-08 03:51:55.375 039 12576.48 48.17 54636.97 88888.00 2016-02-08 03:51:55.500 039 12576.42 48.17 54636.97 88888.00 2016-02-08 03:51:55.625 039 12576.42 48.17 54636.97 88888.00 2016-02-08 03:51:55.750 039 12576.35 48.12 54636.97 88888.00 2016-02-08 03:51:55.875 039 12576.35 48.12 54636.97 88888.00 2016-02-08 03:51:56.000 039 12576.40 48.15 54636.97 88888.00 2016-02-08 03:51:56.125 039 12576.38 48.17 54636.97 88888.00 2016-02-08 03:51:56.250 039 12576.30 48.12 54637.00 88888.00 2016-02-08 03:51:56.375 039 12576.33 48.15 54636.97 88888.00 2016-02-08 03:51:56.500 039 12576.33 48.12 54636.97 88888.00 2016-02-08 03:51:56.625 039 12576.35 48.10 54636.95 88888.00 2016-02-08 03:51:56.750 039 12576.33 48.12 54636.95 88888.00 2016-02-08 03:51:56.875 039 12576.30 48.17 54636.95 88888.00 2016-02-08 03:51:57.000 039 12576.25 48.15 54636.95 88888.00 2016-02-08 03:51:57.125 039 12576.20 48.12 54636.95 88888.00 2016-02-08 03:51:57.250 039 12576.17 48.12 54636.95 88888.00 2016-02-08 03:51:57.375 039 12576.25 48.15 54636.95 88888.00 2016-02-08 03:51:57.500 039 12576.27 48.12 54636.93 88888.00 2016-02-08 03:51:57.625 039 12576.20 48.12 54636.93 88888.00 2016-02-08 03:51:57.750 039 12576.12 48.12 54636.95 88888.00 2016-02-08 03:51:57.875 039 12576.12 48.17 54636.95 88888.00 2016-02-08 03:51:58.000 039 12576.15 48.15 54636.95 88888.00 2016-02-08 03:51:58.125 039 12576.15 48.12 54636.95 88888.00 2016-02-08 03:51:58.250 039 12576.10 48.12 54636.93 88888.00 2016-02-08 03:51:58.375 039 12576.08 48.12 54636.93 88888.00 2016-02-08 03:51:58.500 039 12576.08 48.12 54636.95 88888.00 2016-02-08 03:51:58.625 039 12576.08 48.12 54636.93 88888.00 2016-02-08 03:51:58.750 039 12576.05 48.10 54636.93 88888.00 2016-02-08 03:51:58.875 039 12576.08 48.10 54636.90 88888.00 2016-02-08 03:51:59.000 039 12576.02 48.12 54636.93 88888.00 2016-02-08 03:51:59.125 039 12576.00 48.10 54636.93 88888.00 2016-02-08 03:51:59.250 039 12575.95 48.10 54636.93 88888.00 2016-02-08 03:51:59.375 039 12576.05 48.12 54636.90 88888.00 2016-02-08 03:51:59.500 039 12576.05 48.12 54636.93 88888.00 2016-02-08 03:51:59.625 039 12576.00 48.12 54636.93 88888.00 2016-02-08 03:51:59.750 039 12576.00 48.12 54636.90 88888.00 2016-02-08 03:51:59.875 039 12576.02 48.10 54636.90 88888.00 2016-02-08 03:52:00.000 039 12576.05 48.12 54636.90 88888.00 2016-02-08 03:52:00.125 039 12576.10 48.12 54636.90 88888.00 2016-02-08 03:52:00.250 039 12576.02 48.10 54636.88 88888.00 2016-02-08 03:52:00.375 039 12575.98 48.10 54636.88 88888.00 2016-02-08 03:52:00.500 039 12575.95 48.10 54636.90 88888.00 2016-02-08 03:52:00.625 039 12575.92 48.10 54636.90 88888.00 2016-02-08 03:52:00.750 039 12575.90 48.10 54636.88 88888.00 2016-02-08 03:52:00.875 039 12575.95 48.08 54636.88 88888.00 2016-02-08 03:52:01.000 039 12575.92 48.08 54636.85 88888.00 2016-02-08 03:52:01.125 039 12575.92 48.08 54636.85 88888.00 2016-02-08 03:52:01.250 039 12575.88 48.10 54636.85 88888.00 2016-02-08 03:52:01.375 039 12575.92 48.10 54636.85 88888.00 2016-02-08 03:52:01.500 039 12575.88 48.10 54636.85 88888.00 2016-02-08 03:52:01.625 039 12575.88 48.08 54636.88 88888.00 2016-02-08 03:52:01.750 039 12575.88 48.15 54636.85 88888.00 2016-02-08 03:52:01.875 039 12575.83 48.12 54636.85 88888.00 2016-02-08 03:52:02.000 039 12575.75 48.12 54636.82 88888.00 2016-02-08 03:52:02.125 039 12575.80 48.12 54636.82 88888.00 2016-02-08 03:52:02.250 039 12575.80 48.12 54636.82 88888.00 2016-02-08 03:52:02.375 039 12575.83 48.10 54636.82 88888.00 2016-02-08 03:52:02.500 039 12575.77 48.12 54636.80 88888.00 2016-02-08 03:52:02.625 039 12575.77 48.12 54636.82 88888.00 2016-02-08 03:52:02.750 039 12575.77 48.08 54636.80 88888.00 2016-02-08 03:52:02.875 039 12575.73 48.10 54636.82 88888.00 2016-02-08 03:52:03.000 039 12575.73 48.10 54636.82 88888.00 2016-02-08 03:52:03.125 039 12575.77 48.10 54636.82 88888.00 2016-02-08 03:52:03.250 039 12575.75 48.10 54636.82 88888.00 2016-02-08 03:52:03.375 039 12575.75 48.08 54636.80 88888.00 2016-02-08 03:52:03.500 039 12575.77 48.08 54636.80 88888.00 2016-02-08 03:52:03.625 039 12575.75 48.08 54636.82 88888.00 2016-02-08 03:52:03.750 039 12575.70 48.05 54636.82 88888.00 2016-02-08 03:52:03.875 039 12575.62 48.02 54636.80 88888.00 2016-02-08 03:52:04.000 039 12575.55 48.08 54636.82 88888.00 2016-02-08 03:52:04.125 039 12575.60 48.08 54636.82 88888.00 2016-02-08 03:52:04.250 039 12575.52 48.05 54636.80 88888.00 2016-02-08 03:52:04.375 039 12575.50 48.08 54636.80 88888.00 2016-02-08 03:52:04.500 039 12575.50 48.10 54636.80 88888.00 2016-02-08 03:52:04.625 039 12575.60 48.05 54636.80 88888.00 2016-02-08 03:52:04.750 039 12575.58 48.05 54636.80 88888.00 2016-02-08 03:52:04.875 039 12575.52 48.02 54636.80 88888.00 2016-02-08 03:52:05.000 039 12575.52 48.05 54636.78 88888.00 2016-02-08 03:52:05.125 039 12575.50 48.05 54636.78 88888.00 2016-02-08 03:52:05.250 039 12575.42 48.02 54636.78 88888.00 2016-02-08 03:52:05.375 039 12575.50 48.02 54636.75 88888.00 2016-02-08 03:52:05.500 039 12575.48 48.02 54636.80 88888.00 2016-02-08 03:52:05.625 039 12575.42 48.02 54636.80 88888.00 2016-02-08 03:52:05.750 039 12575.35 48.00 54636.78 88888.00 2016-02-08 03:52:05.875 039 12575.38 47.98 54636.75 88888.00 2016-02-08 03:52:06.000 039 12575.40 47.95 54636.75 88888.00 2016-02-08 03:52:06.125 039 12575.35 47.95 54636.72 88888.00 2016-02-08 03:52:06.250 039 12575.38 47.95 54636.75 88888.00 2016-02-08 03:52:06.375 039 12575.35 47.95 54636.75 88888.00 2016-02-08 03:52:06.500 039 12575.25 47.92 54636.75 88888.00 2016-02-08 03:52:06.625 039 12575.23 47.92 54636.72 88888.00 2016-02-08 03:52:06.750 039 12575.23 47.95 54636.72 88888.00 2016-02-08 03:52:06.875 039 12575.23 47.95 54636.75 88888.00 2016-02-08 03:52:07.000 039 12575.23 47.92 54636.72 88888.00 2016-02-08 03:52:07.125 039 12575.25 47.90 54636.72 88888.00 2016-02-08 03:52:07.250 039 12575.17 47.88 54636.72 88888.00 2016-02-08 03:52:07.375 039 12575.20 47.90 54636.72 88888.00 2016-02-08 03:52:07.500 039 12575.23 47.90 54636.70 88888.00 2016-02-08 03:52:07.625 039 12575.23 47.90 54636.70 88888.00 2016-02-08 03:52:07.750 039 12575.23 47.92 54636.70 88888.00 2016-02-08 03:52:07.875 039 12575.15 47.92 54636.68 88888.00 2016-02-08 03:52:08.000 039 12575.12 47.90 54636.68 88888.00 2016-02-08 03:52:08.125 039 12575.10 47.90 54636.70 88888.00 2016-02-08 03:52:08.250 039 12575.08 47.90 54636.70 88888.00 2016-02-08 03:52:08.375 039 12575.12 47.90 54636.72 88888.00 2016-02-08 03:52:08.500 039 12575.08 47.90 54636.72 88888.00 2016-02-08 03:52:08.625 039 12575.08 47.88 54636.68 88888.00 2016-02-08 03:52:08.750 039 12575.10 47.88 54636.68 88888.00 2016-02-08 03:52:08.875 039 12575.12 47.88 54636.65 88888.00 2016-02-08 03:52:09.000 039 12575.05 47.85 54636.65 88888.00 2016-02-08 03:52:09.125 039 12575.00 47.85 54636.68 88888.00 2016-02-08 03:52:09.250 039 12574.95 47.85 54636.68 88888.00 2016-02-08 03:52:09.375 039 12574.98 47.88 54636.68 88888.00 2016-02-08 03:52:09.500 039 12574.95 47.85 54636.70 88888.00 2016-02-08 03:52:09.625 039 12574.98 47.85 54636.70 88888.00 2016-02-08 03:52:09.750 039 12575.00 47.88 54636.68 88888.00 2016-02-08 03:52:09.875 039 12575.02 47.88 54636.65 88888.00 2016-02-08 03:52:10.000 039 12574.98 47.88 54636.60 88888.00 2016-02-08 03:52:10.125 039 12575.00 47.88 54636.60 88888.00 2016-02-08 03:52:10.250 039 12574.95 47.85 54636.62 88888.00 2016-02-08 03:52:10.375 039 12574.98 47.83 54636.62 88888.00 2016-02-08 03:52:10.500 039 12574.95 47.83 54636.65 88888.00 2016-02-08 03:52:10.625 039 12574.92 47.85 54636.62 88888.00 2016-02-08 03:52:10.750 039 12574.92 47.88 54636.65 88888.00 2016-02-08 03:52:10.875 039 12574.92 47.88 54636.62 88888.00 2016-02-08 03:52:11.000 039 12574.92 47.85 54636.60 88888.00 2016-02-08 03:52:11.125 039 12574.98 47.85 54636.60 88888.00 2016-02-08 03:52:11.250 039 12574.90 47.85 54636.62 88888.00 2016-02-08 03:52:11.375 039 12574.88 47.85 54636.60 88888.00 2016-02-08 03:52:11.500 039 12574.83 47.83 54636.62 88888.00 2016-02-08 03:52:11.625 039 12574.83 47.83 54636.57 88888.00 2016-02-08 03:52:11.750 039 12574.85 47.83 54636.55 88888.00 2016-02-08 03:52:11.875 039 12574.85 47.83 54636.57 88888.00 2016-02-08 03:52:12.000 039 12574.80 47.83 54636.57 88888.00 2016-02-08 03:52:12.125 039 12574.80 47.83 54636.60 88888.00 2016-02-08 03:52:12.250 039 12574.90 47.80 54636.60 88888.00 2016-02-08 03:52:12.375 039 12574.88 47.83 54636.57 88888.00 2016-02-08 03:52:12.500 039 12574.83 47.85 54636.57 88888.00 2016-02-08 03:52:12.625 039 12574.83 47.85 54636.57 88888.00 2016-02-08 03:52:12.750 039 12574.77 47.88 54636.57 88888.00 2016-02-08 03:52:12.875 039 12574.70 47.88 54636.57 88888.00 2016-02-08 03:52:13.000 039 12574.75 47.83 54636.55 88888.00 2016-02-08 03:52:13.125 039 12574.80 47.80 54636.55 88888.00 2016-02-08 03:52:13.250 039 12574.67 47.80 54636.53 88888.00 2016-02-08 03:52:13.375 039 12574.60 47.83 54636.55 88888.00 2016-02-08 03:52:13.500 039 12574.65 47.83 54636.55 88888.00 2016-02-08 03:52:13.625 039 12574.73 47.85 54636.53 88888.00 2016-02-08 03:52:13.750 039 12574.73 47.88 54636.53 88888.00 2016-02-08 03:52:13.875 039 12574.67 47.85 54636.53 88888.00 2016-02-08 03:52:14.000 039 12574.70 47.83 54636.53 88888.00 2016-02-08 03:52:14.125 039 12574.67 47.83 54636.50 88888.00 2016-02-08 03:52:14.250 039 12574.65 47.83 54636.50 88888.00 2016-02-08 03:52:14.375 039 12574.70 47.85 54636.55 88888.00 2016-02-08 03:52:14.500 039 12574.60 47.85 54636.50 88888.00 2016-02-08 03:52:14.625 039 12574.55 47.80 54636.50 88888.00 2016-02-08 03:52:14.750 039 12574.55 47.77 54636.50 88888.00 2016-02-08 03:52:14.875 039 12574.60 47.77 54636.47 88888.00 2016-02-08 03:52:15.000 039 12574.58 47.77 54636.47 88888.00 2016-02-08 03:52:15.125 039 12574.55 47.83 54636.47 88888.00 2016-02-08 03:52:15.250 039 12574.52 47.85 54636.47 88888.00 2016-02-08 03:52:15.375 039 12574.52 47.83 54636.45 88888.00 2016-02-08 03:52:15.500 039 12574.58 47.83 54636.45 88888.00 2016-02-08 03:52:15.625 039 12574.55 47.80 54636.45 88888.00 2016-02-08 03:52:15.750 039 12574.52 47.77 54636.43 88888.00 2016-02-08 03:52:15.875 039 12574.50 47.77 54636.45 88888.00 2016-02-08 03:52:16.000 039 12574.48 47.80 54636.43 88888.00 2016-02-08 03:52:16.125 039 12574.50 47.80 54636.45 88888.00 2016-02-08 03:52:16.250 039 12574.52 47.80 54636.45 88888.00 2016-02-08 03:52:16.375 039 12574.60 47.77 54636.43 88888.00 2016-02-08 03:52:16.500 039 12574.62 47.77 54636.43 88888.00 2016-02-08 03:52:16.625 039 12574.60 47.75 54636.40 88888.00 2016-02-08 03:52:16.750 039 12574.60 47.73 54636.40 88888.00 2016-02-08 03:52:16.875 039 12574.52 47.75 54636.43 88888.00 2016-02-08 03:52:17.000 039 12574.52 47.73 54636.40 88888.00 2016-02-08 03:52:17.125 039 12574.50 47.67 54636.40 88888.00 2016-02-08 03:52:17.250 039 12574.48 47.70 54636.40 88888.00 2016-02-08 03:52:17.375 039 12574.45 47.75 54636.40 88888.00 2016-02-08 03:52:17.500 039 12574.42 47.75 54636.38 88888.00 2016-02-08 03:52:17.625 039 12574.40 47.73 54636.40 88888.00 2016-02-08 03:52:17.750 039 12574.38 47.67 54636.40 88888.00 2016-02-08 03:52:17.875 039 12574.45 47.70 54636.40 88888.00 2016-02-08 03:52:18.000 039 12574.52 47.73 54636.35 88888.00 2016-02-08 03:52:18.125 039 12574.45 47.73 54636.35 88888.00 2016-02-08 03:52:18.250 039 12574.40 47.65 54636.35 88888.00 2016-02-08 03:52:18.375 039 12574.42 47.65 54636.35 88888.00 2016-02-08 03:52:18.500 039 12574.40 47.65 54636.32 88888.00 2016-02-08 03:52:18.625 039 12574.42 47.65 54636.30 88888.00 2016-02-08 03:52:18.750 039 12574.40 47.65 54636.32 88888.00 2016-02-08 03:52:18.875 039 12574.38 47.67 54636.32 88888.00 2016-02-08 03:52:19.000 039 12574.35 47.65 54636.32 88888.00 2016-02-08 03:52:19.125 039 12574.35 47.65 54636.30 88888.00 2016-02-08 03:52:19.250 039 12574.35 47.62 54636.32 88888.00 2016-02-08 03:52:19.375 039 12574.38 47.62 54636.32 88888.00 2016-02-08 03:52:19.500 039 12574.35 47.62 54636.30 88888.00 2016-02-08 03:52:19.625 039 12574.35 47.60 54636.28 88888.00 2016-02-08 03:52:19.750 039 12574.33 47.60 54636.25 88888.00 2016-02-08 03:52:19.875 039 12574.33 47.62 54636.25 88888.00 2016-02-08 03:52:20.000 039 12574.38 47.60 54636.22 88888.00 2016-02-08 03:52:20.125 039 12574.42 47.60 54636.25 88888.00 2016-02-08 03:52:20.250 039 12574.45 47.55 54636.25 88888.00 2016-02-08 03:52:20.375 039 12574.45 47.58 54636.22 88888.00 2016-02-08 03:52:20.500 039 12574.48 47.60 54636.22 88888.00 2016-02-08 03:52:20.625 039 12574.48 47.60 54636.22 88888.00 2016-02-08 03:52:20.750 039 12574.45 47.60 54636.22 88888.00 2016-02-08 03:52:20.875 039 12574.45 47.58 54636.22 88888.00 2016-02-08 03:52:21.000 039 12574.45 47.55 54636.20 88888.00 2016-02-08 03:52:21.125 039 12574.45 47.60 54636.18 88888.00 2016-02-08 03:52:21.250 039 12574.50 47.58 54636.18 88888.00 2016-02-08 03:52:21.375 039 12574.52 47.60 54636.20 88888.00 2016-02-08 03:52:21.500 039 12574.48 47.60 54636.20 88888.00 2016-02-08 03:52:21.625 039 12574.48 47.58 54636.15 88888.00 2016-02-08 03:52:21.750 039 12574.50 47.55 54636.15 88888.00 2016-02-08 03:52:21.875 039 12574.52 47.60 54636.15 88888.00 2016-02-08 03:52:22.000 039 12574.52 47.60 54636.15 88888.00 2016-02-08 03:52:22.125 039 12574.45 47.62 54636.12 88888.00 2016-02-08 03:52:22.250 039 12574.42 47.60 54636.10 88888.00 2016-02-08 03:52:22.375 039 12574.50 47.58 54636.10 88888.00 2016-02-08 03:52:22.500 039 12574.50 47.58 54636.10 88888.00 2016-02-08 03:52:22.625 039 12574.50 47.58 54636.12 88888.00 2016-02-08 03:52:22.750 039 12574.50 47.60 54636.10 88888.00 2016-02-08 03:52:22.875 039 12574.52 47.58 54636.10 88888.00 2016-02-08 03:52:23.000 039 12574.55 47.58 54636.07 88888.00 2016-02-08 03:52:23.125 039 12574.55 47.58 54636.05 88888.00 2016-02-08 03:52:23.250 039 12574.50 47.55 54636.05 88888.00 2016-02-08 03:52:23.375 039 12574.50 47.55 54636.07 88888.00 2016-02-08 03:52:23.500 039 12574.52 47.55 54636.07 88888.00 2016-02-08 03:52:23.625 039 12574.50 47.55 54636.07 88888.00 2016-02-08 03:52:23.750 039 12574.48 47.58 54636.07 88888.00 2016-02-08 03:52:23.875 039 12574.48 47.55 54636.05 88888.00 2016-02-08 03:52:24.000 039 12574.48 47.55 54636.05 88888.00 2016-02-08 03:52:24.125 039 12574.52 47.55 54636.03 88888.00 2016-02-08 03:52:24.250 039 12574.52 47.55 54636.03 88888.00 2016-02-08 03:52:24.375 039 12574.55 47.55 54636.00 88888.00 2016-02-08 03:52:24.500 039 12574.52 47.55 54636.00 88888.00 2016-02-08 03:52:24.625 039 12574.60 47.58 54636.00 88888.00 2016-02-08 03:52:24.750 039 12574.58 47.58 54636.00 88888.00 2016-02-08 03:52:24.875 039 12574.52 47.55 54635.97 88888.00 2016-02-08 03:52:25.000 039 12574.58 47.55 54635.97 88888.00 2016-02-08 03:52:25.125 039 12574.60 47.50 54636.00 88888.00 2016-02-08 03:52:25.250 039 12574.55 47.50 54635.97 88888.00 2016-02-08 03:52:25.375 039 12574.58 47.52 54635.97 88888.00 2016-02-08 03:52:25.500 039 12574.55 47.50 54635.97 88888.00 2016-02-08 03:52:25.625 039 12574.58 47.50 54635.97 88888.00 2016-02-08 03:52:25.750 039 12574.52 47.52 54635.95 88888.00 2016-02-08 03:52:25.875 039 12574.50 47.50 54635.93 88888.00 2016-02-08 03:52:26.000 039 12574.52 47.48 54635.95 88888.00 2016-02-08 03:52:26.125 039 12574.55 47.48 54635.95 88888.00 2016-02-08 03:52:26.250 039 12574.50 47.45 54635.95 88888.00 2016-02-08 03:52:26.375 039 12574.58 47.48 54635.93 88888.00 2016-02-08 03:52:26.500 039 12574.52 47.48 54635.95 88888.00 2016-02-08 03:52:26.625 039 12574.55 47.45 54635.93 88888.00 2016-02-08 03:52:26.750 039 12574.55 47.45 54635.90 88888.00 2016-02-08 03:52:26.875 039 12575.05 48.50 54636.10 88888.00 2016-02-08 03:52:27.000 039 12575.08 48.48 54636.10 88888.00 2016-02-08 03:52:27.125 039 12575.08 48.50 54636.10 88888.00 2016-02-08 03:52:27.250 039 12575.05 48.50 54636.12 88888.00 2016-02-08 03:52:27.375 039 12575.12 48.48 54636.15 88888.00 2016-02-08 03:52:27.500 039 12575.15 48.45 54636.15 88888.00 2016-02-08 03:52:27.625 039 12575.05 48.48 54636.15 88888.00 2016-02-08 03:52:27.750 039 12575.00 48.48 54636.10 88888.00 2016-02-08 03:52:27.875 039 12574.62 47.38 54635.85 88888.00 2016-02-08 03:52:28.000 039 12574.67 47.38 54635.82 88888.00 2016-02-08 03:52:28.125 039 12574.70 47.38 54635.88 88888.00 2016-02-08 03:52:28.250 039 12574.67 47.35 54635.85 88888.00 2016-02-08 03:52:28.375 039 12574.73 47.38 54635.82 88888.00 2016-02-08 03:52:28.500 039 12574.73 47.35 54635.82 88888.00 2016-02-08 03:52:28.625 039 12574.77 47.33 54635.85 88888.00 2016-02-08 03:52:28.750 039 12574.73 47.35 54635.80 88888.00 2016-02-08 03:52:28.875 039 12574.70 47.30 54635.80 88888.00 2016-02-08 03:52:29.000 039 12574.70 47.33 54635.78 88888.00 2016-02-08 03:52:29.125 039 12574.77 47.33 54635.80 88888.00 2016-02-08 03:52:29.250 039 12574.70 47.30 54635.78 88888.00 2016-02-08 03:52:29.375 039 12574.70 47.27 54635.78 88888.00 2016-02-08 03:52:29.500 039 12574.67 47.30 54635.80 88888.00 2016-02-08 03:52:29.625 039 12574.73 47.27 54635.75 88888.00 2016-02-08 03:52:29.750 039 12574.67 47.25 54635.75 88888.00 2016-02-08 03:52:29.875 039 12574.62 47.25 54635.75 88888.00 2016-02-08 03:52:30.000 039 12574.70 47.25 54635.75 88888.00 2016-02-08 03:52:30.125 039 12574.77 47.27 54635.75 88888.00 2016-02-08 03:52:30.250 039 12574.77 47.25 54635.72 88888.00 2016-02-08 03:52:30.375 039 12574.83 47.25 54635.75 88888.00 2016-02-08 03:52:30.500 039 12574.75 47.23 54635.75 88888.00 2016-02-08 03:52:30.625 039 12574.73 47.23 54635.70 88888.00 2016-02-08 03:52:30.750 039 12574.80 47.25 54635.72 88888.00 2016-02-08 03:52:30.875 039 12574.77 47.23 54635.72 88888.00 2016-02-08 03:52:31.000 039 12574.73 47.20 54635.68 88888.00 2016-02-08 03:52:31.125 039 12574.73 47.20 54635.68 88888.00 2016-02-08 03:52:31.250 039 12574.70 47.17 54635.70 88888.00 2016-02-08 03:52:31.375 039 12574.70 47.17 54635.68 88888.00 2016-02-08 03:52:31.500 039 12574.73 47.20 54635.70 88888.00 2016-02-08 03:52:31.625 039 12574.73 47.17 54635.68 88888.00 2016-02-08 03:52:31.750 039 12574.75 47.17 54635.68 88888.00 2016-02-08 03:52:31.875 039 12574.77 47.20 54635.65 88888.00 2016-02-08 03:52:32.000 039 12574.80 47.20 54635.65 88888.00 2016-02-08 03:52:32.125 039 12574.80 47.17 54635.65 88888.00 2016-02-08 03:52:32.250 039 12574.75 47.15 54635.62 88888.00 2016-02-08 03:52:32.375 039 12574.70 47.15 54635.62 88888.00 2016-02-08 03:52:32.500 039 12574.67 47.15 54635.62 88888.00 2016-02-08 03:52:32.625 039 12574.70 47.15 54635.65 88888.00 2016-02-08 03:52:32.750 039 12574.73 47.15 54635.62 88888.00 2016-02-08 03:52:32.875 039 12574.73 47.15 54635.60 88888.00 2016-02-08 03:52:33.000 039 12574.73 47.15 54635.60 88888.00 2016-02-08 03:52:33.125 039 12574.70 47.12 54635.57 88888.00 2016-02-08 03:52:33.250 039 12574.70 47.10 54635.55 88888.00 2016-02-08 03:52:33.375 039 12574.75 47.12 54635.55 88888.00 2016-02-08 03:52:33.500 039 12574.77 47.12 54635.55 88888.00 2016-02-08 03:52:33.625 039 12574.77 47.10 54635.55 88888.00 2016-02-08 03:52:33.750 039 12574.75 47.08 54635.55 88888.00 2016-02-08 03:52:33.875 039 12574.70 47.08 54635.53 88888.00 2016-02-08 03:52:34.000 039 12574.80 47.05 54635.50 88888.00 2016-02-08 03:52:34.125 039 12574.80 47.05 54635.53 88888.00 2016-02-08 03:52:34.250 039 12574.70 47.05 54635.53 88888.00 2016-02-08 03:52:34.375 039 12574.75 47.12 54635.55 88888.00 2016-02-08 03:52:34.500 039 12574.77 47.10 54635.55 88888.00 2016-02-08 03:52:34.625 039 12574.83 47.08 54635.55 88888.00 2016-02-08 03:52:34.750 039 12574.75 47.08 54635.55 88888.00 2016-02-08 03:52:34.875 039 12574.65 47.02 54635.53 88888.00 2016-02-08 03:52:35.000 039 12574.65 47.02 54635.50 88888.00 2016-02-08 03:52:35.125 039 12574.70 47.05 54635.50 88888.00 2016-02-08 03:52:35.250 039 12574.80 47.05 54635.50 88888.00 2016-02-08 03:52:35.375 039 12574.83 47.05 54635.50 88888.00 2016-02-08 03:52:35.500 039 12574.75 47.05 54635.50 88888.00 2016-02-08 03:52:35.625 039 12574.67 47.05 54635.47 88888.00 2016-02-08 03:52:35.750 039 12574.65 47.02 54635.47 88888.00 2016-02-08 03:52:35.875 039 12574.70 47.02 54635.47 88888.00 2016-02-08 03:52:36.000 039 12574.75 47.00 54635.47 88888.00 2016-02-08 03:52:36.125 039 12574.77 46.98 54635.47 88888.00 2016-02-08 03:52:36.250 039 12574.70 46.92 54635.47 88888.00 2016-02-08 03:52:36.375 039 12574.73 46.92 54635.47 88888.00 2016-02-08 03:52:36.500 039 12574.70 46.95 54635.47 88888.00 2016-02-08 03:52:36.625 039 12574.67 46.95 54635.45 88888.00 2016-02-08 03:52:36.750 039 12574.70 46.95 54635.43 88888.00 2016-02-08 03:52:36.875 039 12574.67 46.95 54635.45 88888.00 2016-02-08 03:52:37.000 039 12574.65 46.92 54635.43 88888.00 2016-02-08 03:52:37.125 039 12574.65 46.90 54635.43 88888.00 2016-02-08 03:52:37.250 039 12574.62 46.88 54635.40 88888.00 2016-02-08 03:52:37.375 039 12574.65 46.90 54635.38 88888.00 2016-02-08 03:52:37.500 039 12574.62 46.88 54635.40 88888.00 2016-02-08 03:52:37.625 039 12574.62 46.88 54635.43 88888.00 2016-02-08 03:52:37.750 039 12574.70 46.88 54635.43 88888.00 2016-02-08 03:52:37.875 039 12574.77 46.90 54635.40 88888.00 2016-02-08 03:52:38.000 039 12574.83 46.90 54635.40 88888.00 2016-02-08 03:52:38.125 039 12574.83 46.90 54635.38 88888.00 2016-02-08 03:52:38.250 039 12574.70 46.88 54635.35 88888.00 2016-02-08 03:52:38.375 039 12574.67 46.90 54635.32 88888.00 2016-02-08 03:52:38.500 039 12574.65 46.88 54635.32 88888.00 2016-02-08 03:52:38.625 039 12574.73 46.88 54635.32 88888.00 2016-02-08 03:52:38.750 039 12574.67 46.88 54635.32 88888.00 2016-02-08 03:52:38.875 039 12574.67 46.88 54635.32 88888.00 2016-02-08 03:52:39.000 039 12574.75 46.88 54635.32 88888.00 2016-02-08 03:52:39.125 039 12574.73 46.85 54635.32 88888.00 2016-02-08 03:52:39.250 039 12574.67 46.83 54635.30 88888.00 2016-02-08 03:52:39.375 039 12574.70 46.85 54635.32 88888.00 2016-02-08 03:52:39.500 039 12574.60 46.85 54635.32 88888.00 2016-02-08 03:52:39.625 039 12574.58 46.85 54635.30 88888.00 2016-02-08 03:52:39.750 039 12574.58 46.85 54635.30 88888.00 2016-02-08 03:52:39.875 039 12574.65 46.83 54635.28 88888.00 2016-02-08 03:52:40.000 039 12574.75 46.80 54635.25 88888.00 2016-02-08 03:52:40.125 039 12574.75 46.83 54635.28 88888.00 2016-02-08 03:52:40.250 039 12574.73 46.83 54635.28 88888.00 2016-02-08 03:52:40.375 039 12574.75 46.77 54635.25 88888.00 2016-02-08 03:52:40.500 039 12574.75 46.83 54635.25 88888.00 2016-02-08 03:52:40.625 039 12574.75 46.85 54635.22 88888.00 2016-02-08 03:52:40.750 039 12574.75 46.83 54635.22 88888.00 2016-02-08 03:52:40.875 039 12574.75 46.83 54635.22 88888.00 2016-02-08 03:52:41.000 039 12574.80 46.85 54635.20 88888.00 2016-02-08 03:52:41.125 039 12574.80 46.83 54635.18 88888.00 2016-02-08 03:52:41.250 039 12574.75 46.83 54635.15 88888.00 2016-02-08 03:52:41.375 039 12574.75 46.83 54635.15 88888.00 2016-02-08 03:52:41.500 039 12574.77 46.80 54635.18 88888.00 2016-02-08 03:52:41.625 039 12574.77 46.83 54635.20 88888.00 2016-02-08 03:52:41.750 039 12574.77 46.83 54635.20 88888.00 2016-02-08 03:52:41.875 039 12574.77 46.83 54635.20 88888.00 2016-02-08 03:52:42.000 039 12574.77 46.80 54635.15 88888.00 2016-02-08 03:52:42.125 039 12574.75 46.77 54635.15 88888.00 2016-02-08 03:52:42.250 039 12574.73 46.77 54635.15 88888.00 2016-02-08 03:52:42.375 039 12574.77 46.80 54635.15 88888.00 2016-02-08 03:52:42.500 039 12574.88 46.80 54635.15 88888.00 2016-02-08 03:52:42.625 039 12574.88 46.77 54635.12 88888.00 2016-02-08 03:52:42.750 039 12574.92 46.77 54635.12 88888.00 2016-02-08 03:52:42.875 039 12574.90 46.77 54635.12 88888.00 2016-02-08 03:52:43.000 039 12574.90 46.77 54635.12 88888.00 2016-02-08 03:52:43.125 039 12574.85 46.75 54635.10 88888.00 2016-02-08 03:52:43.250 039 12574.85 46.75 54635.10 88888.00 2016-02-08 03:52:43.375 039 12574.88 46.75 54635.10 88888.00 2016-02-08 03:52:43.500 039 12574.92 46.80 54635.10 88888.00 2016-02-08 03:52:43.625 039 12574.95 46.80 54635.07 88888.00 2016-02-08 03:52:43.750 039 12574.95 46.77 54635.10 88888.00 2016-02-08 03:52:43.875 039 12574.92 46.80 54635.10 88888.00 2016-02-08 03:52:44.000 039 12574.98 46.77 54635.07 88888.00 2016-02-08 03:52:44.125 039 12574.98 46.77 54635.07 88888.00 2016-02-08 03:52:44.250 039 12575.02 46.75 54635.07 88888.00 2016-02-08 03:52:44.375 039 12575.02 46.75 54635.07 88888.00 2016-02-08 03:52:44.500 039 12575.00 46.77 54635.05 88888.00 2016-02-08 03:52:44.625 039 12574.95 46.75 54635.05 88888.00 2016-02-08 03:52:44.750 039 12574.90 46.75 54635.05 88888.00 2016-02-08 03:52:44.875 039 12574.92 46.77 54635.05 88888.00 2016-02-08 03:52:45.000 039 12574.98 46.73 54635.03 88888.00 2016-02-08 03:52:45.125 039 12574.90 46.73 54635.03 88888.00 2016-02-08 03:52:45.250 039 12574.95 46.73 54635.00 88888.00 2016-02-08 03:52:45.375 039 12575.00 46.73 54635.00 88888.00 2016-02-08 03:52:45.500 039 12574.98 46.75 54634.97 88888.00 2016-02-08 03:52:45.625 039 12574.95 46.75 54634.97 88888.00 2016-02-08 03:52:45.750 039 12575.00 46.77 54634.97 88888.00 2016-02-08 03:52:45.875 039 12575.05 46.75 54634.97 88888.00 2016-02-08 03:52:46.000 039 12575.05 46.70 54634.95 88888.00 2016-02-08 03:52:46.125 039 12574.95 46.73 54634.95 88888.00 2016-02-08 03:52:46.250 039 12574.92 46.77 54634.95 88888.00 2016-02-08 03:52:46.375 039 12574.92 46.73 54634.95 88888.00 2016-02-08 03:52:46.500 039 12574.92 46.70 54634.90 88888.00 2016-02-08 03:52:46.625 039 12574.92 46.67 54634.90 88888.00 2016-02-08 03:52:46.750 039 12575.02 46.67 54634.88 88888.00 2016-02-08 03:52:46.875 039 12575.10 46.73 54634.90 88888.00 2016-02-08 03:52:47.000 039 12575.10 46.70 54634.93 88888.00 2016-02-08 03:52:47.125 039 12575.05 46.67 54634.93 88888.00 2016-02-08 03:52:47.250 039 12575.02 46.65 54634.90 88888.00 2016-02-08 03:52:47.375 039 12575.00 46.65 54634.88 88888.00 2016-02-08 03:52:47.500 039 12575.05 46.67 54634.88 88888.00 2016-02-08 03:52:47.625 039 12575.08 46.67 54634.85 88888.00 2016-02-08 03:52:47.750 039 12575.05 46.67 54634.85 88888.00 2016-02-08 03:52:47.875 039 12575.02 46.67 54634.85 88888.00 2016-02-08 03:52:48.000 039 12575.10 46.70 54634.85 88888.00 2016-02-08 03:52:48.125 039 12575.15 46.70 54634.85 88888.00 2016-02-08 03:52:48.250 039 12575.15 46.67 54634.85 88888.00 2016-02-08 03:52:48.375 039 12575.15 46.67 54634.82 88888.00 2016-02-08 03:52:48.500 039 12575.15 46.67 54634.82 88888.00 2016-02-08 03:52:48.625 039 12575.17 46.65 54634.82 88888.00 2016-02-08 03:52:48.750 039 12575.20 46.65 54634.82 88888.00 2016-02-08 03:52:48.875 039 12575.15 46.65 54634.82 88888.00 2016-02-08 03:52:49.000 039 12575.15 46.65 54634.78 88888.00 2016-02-08 03:52:49.125 039 12575.12 46.65 54634.75 88888.00 2016-02-08 03:52:49.250 039 12575.05 46.65 54634.78 88888.00 2016-02-08 03:52:49.375 039 12575.05 46.65 54634.75 88888.00 2016-02-08 03:52:49.500 039 12575.10 46.62 54634.78 88888.00 2016-02-08 03:52:49.625 039 12575.20 46.65 54634.78 88888.00 2016-02-08 03:52:49.750 039 12575.20 46.67 54634.72 88888.00 2016-02-08 03:52:49.875 039 12575.20 46.67 54634.72 88888.00 2016-02-08 03:52:50.000 039 12575.20 46.62 54634.72 88888.00 2016-02-08 03:52:50.125 039 12575.20 46.62 54634.75 88888.00 2016-02-08 03:52:50.250 039 12575.17 46.60 54634.72 88888.00 2016-02-08 03:52:50.375 039 12575.20 46.62 54634.70 88888.00 2016-02-08 03:52:50.500 039 12575.23 46.62 54634.68 88888.00 2016-02-08 03:52:50.625 039 12575.25 46.60 54634.70 88888.00 2016-02-08 03:52:50.750 039 12575.27 46.60 54634.70 88888.00 2016-02-08 03:52:50.875 039 12575.25 46.62 54634.70 88888.00 2016-02-08 03:52:51.000 039 12575.27 46.65 54634.68 88888.00 2016-02-08 03:52:51.125 039 12575.30 46.60 54634.68 88888.00 2016-02-08 03:52:51.250 039 12575.27 46.60 54634.65 88888.00 2016-02-08 03:52:51.375 039 12575.27 46.62 54634.65 88888.00 2016-02-08 03:52:51.500 039 12575.25 46.65 54634.65 88888.00 2016-02-08 03:52:51.625 039 12575.25 46.62 54634.62 88888.00 2016-02-08 03:52:51.750 039 12575.30 46.62 54634.65 88888.00 2016-02-08 03:52:51.875 039 12575.33 46.62 54634.62 88888.00 2016-02-08 03:52:52.000 039 12575.38 46.62 54634.60 88888.00 2016-02-08 03:52:52.125 039 12575.38 46.65 54634.57 88888.00 2016-02-08 03:52:52.250 039 12575.40 46.62 54634.60 88888.00 2016-02-08 03:52:52.375 039 12575.42 46.62 54634.62 88888.00 2016-02-08 03:52:52.500 039 12575.45 46.62 54634.60 88888.00 2016-02-08 03:52:52.625 039 12575.45 46.65 54634.57 88888.00 2016-02-08 03:52:52.750 039 12575.52 46.65 54634.57 88888.00 2016-02-08 03:52:52.875 039 12575.50 46.65 54634.57 88888.00 2016-02-08 03:52:53.000 039 12575.50 46.65 54634.55 88888.00 2016-02-08 03:52:53.125 039 12575.50 46.65 54634.55 88888.00 2016-02-08 03:52:53.250 039 12575.45 46.65 54634.55 88888.00 2016-02-08 03:52:53.375 039 12575.45 46.67 54634.53 88888.00 2016-02-08 03:52:53.500 039 12575.48 46.73 54634.55 88888.00 2016-02-08 03:52:53.625 039 12575.50 46.73 54634.55 88888.00 2016-02-08 03:52:53.750 039 12575.48 46.73 54634.55 88888.00 2016-02-08 03:52:53.875 039 12575.48 46.70 54634.53 88888.00 2016-02-08 03:52:54.000 039 12575.52 46.70 54634.53 88888.00 2016-02-08 03:52:54.125 039 12575.45 46.70 54634.53 88888.00 2016-02-08 03:52:54.250 039 12575.40 46.67 54634.53 88888.00 2016-02-08 03:52:54.375 039 12575.48 46.73 54634.50 88888.00 2016-02-08 03:52:54.500 039 12575.50 46.75 54634.53 88888.00 2016-02-08 03:52:54.625 039 12575.48 46.75 54634.50 88888.00 2016-02-08 03:52:54.750 039 12575.38 46.73 54634.47 88888.00 2016-02-08 03:52:54.875 039 12575.42 46.77 54634.50 88888.00 2016-02-08 03:52:55.000 039 12575.48 46.75 54634.50 88888.00 2016-02-08 03:52:55.125 039 12575.42 46.75 54634.47 88888.00 2016-02-08 03:52:55.250 039 12575.35 46.75 54634.47 88888.00 2016-02-08 03:52:55.375 039 12575.42 46.77 54634.47 88888.00 2016-02-08 03:52:55.500 039 12575.38 46.77 54634.47 88888.00 2016-02-08 03:52:55.625 039 12575.35 46.77 54634.45 88888.00 2016-02-08 03:52:55.750 039 12575.42 46.77 54634.43 88888.00 2016-02-08 03:52:55.875 039 12575.52 46.75 54634.45 88888.00 2016-02-08 03:52:56.000 039 12575.55 46.75 54634.45 88888.00 2016-02-08 03:52:56.125 039 12575.40 46.77 54634.45 88888.00 2016-02-08 03:52:56.250 039 12575.35 46.75 54634.45 88888.00 2016-02-08 03:52:56.375 039 12575.45 46.77 54634.45 88888.00 2016-02-08 03:52:56.500 039 12575.55 46.77 54634.43 88888.00 2016-02-08 03:52:56.625 039 12575.58 46.77 54634.45 88888.00 2016-02-08 03:52:56.750 039 12575.58 46.77 54634.43 88888.00 2016-02-08 03:52:56.875 039 12575.60 46.77 54634.43 88888.00 2016-02-08 03:52:57.000 039 12575.58 46.77 54634.40 88888.00 2016-02-08 03:52:57.125 039 12575.50 46.77 54634.43 88888.00 2016-02-08 03:52:57.250 039 12575.50 46.75 54634.43 88888.00 2016-02-08 03:52:57.375 039 12575.58 46.77 54634.43 88888.00 2016-02-08 03:52:57.500 039 12575.58 46.77 54634.40 88888.00 2016-02-08 03:52:57.625 039 12575.52 46.75 54634.40 88888.00 2016-02-08 03:52:57.750 039 12575.50 46.75 54634.40 88888.00 2016-02-08 03:52:57.875 039 12575.52 46.75 54634.40 88888.00 2016-02-08 03:52:58.000 039 12575.58 46.77 54634.38 88888.00 2016-02-08 03:52:58.125 039 12575.60 46.77 54634.38 88888.00 2016-02-08 03:52:58.250 039 12575.55 46.75 54634.32 88888.00 2016-02-08 03:52:58.375 039 12575.58 46.73 54634.30 88888.00 2016-02-08 03:52:58.500 039 12575.60 46.75 54634.32 88888.00 2016-02-08 03:52:58.625 039 12575.58 46.75 54634.32 88888.00 2016-02-08 03:52:58.750 039 12575.55 46.77 54634.32 88888.00 2016-02-08 03:52:58.875 039 12575.52 46.77 54634.30 88888.00 2016-02-08 03:52:59.000 039 12575.55 46.77 54634.30 88888.00 2016-02-08 03:52:59.125 039 12575.58 46.77 54634.32 88888.00 2016-02-08 03:52:59.250 039 12575.55 46.77 54634.30 88888.00 2016-02-08 03:52:59.375 039 12575.55 46.77 54634.30 88888.00 2016-02-08 03:52:59.500 039 12575.50 46.77 54634.32 88888.00 2016-02-08 03:52:59.625 039 12575.48 46.75 54634.30 88888.00 2016-02-08 03:52:59.750 039 12575.48 46.75 54634.28 88888.00 2016-02-08 03:52:59.875 039 12575.48 46.75 54634.30 88888.00 2016-02-08 03:53:00.000 039 12575.48 46.75 54634.28 88888.00 2016-02-08 03:53:00.125 039 12575.55 46.80 54634.25 88888.00 2016-02-08 03:53:00.250 039 12575.55 46.75 54634.28 88888.00 2016-02-08 03:53:00.375 039 12575.55 46.75 54634.28 88888.00 2016-02-08 03:53:00.500 039 12575.55 46.80 54634.28 88888.00 2016-02-08 03:53:00.625 039 12575.55 46.77 54634.25 88888.00 2016-02-08 03:53:00.750 039 12575.55 46.80 54634.25 88888.00 2016-02-08 03:53:00.875 039 12575.55 46.80 54634.28 88888.00 2016-02-08 03:53:01.000 039 12575.50 46.80 54634.25 88888.00 2016-02-08 03:53:01.125 039 12575.55 46.80 54634.25 88888.00 2016-02-08 03:53:01.250 039 12575.65 46.80 54634.25 88888.00 2016-02-08 03:53:01.375 039 12575.70 46.83 54634.22 88888.00 2016-02-08 03:53:01.500 039 12575.62 46.85 54634.25 88888.00 2016-02-08 03:53:01.625 039 12575.58 46.83 54634.25 88888.00 2016-02-08 03:53:01.750 039 12575.58 46.83 54634.22 88888.00 2016-02-08 03:53:01.875 039 12575.62 46.85 54634.22 88888.00 2016-02-08 03:53:02.000 039 12575.62 46.85 54634.18 88888.00 2016-02-08 03:53:02.125 039 12575.60 46.83 54634.15 88888.00 2016-02-08 03:53:02.250 039 12575.58 46.83 54634.12 88888.00 2016-02-08 03:53:02.375 039 12575.55 46.85 54634.15 88888.00 2016-02-08 03:53:02.500 039 12575.55 46.88 54634.15 88888.00 2016-02-08 03:53:02.625 039 12575.60 46.85 54634.15 88888.00 2016-02-08 03:53:02.750 039 12575.62 46.85 54634.15 88888.00 2016-02-08 03:53:02.875 039 12575.62 46.88 54634.18 88888.00 2016-02-08 03:53:03.000 039 12575.62 46.90 54634.15 88888.00 2016-02-08 03:53:03.125 039 12575.58 46.90 54634.18 88888.00 2016-02-08 03:53:03.250 039 12575.58 46.90 54634.15 88888.00 2016-02-08 03:53:03.375 039 12575.62 46.92 54634.15 88888.00 2016-02-08 03:53:03.500 039 12575.55 46.90 54634.12 88888.00 2016-02-08 03:53:03.625 039 12575.55 46.90 54634.10 88888.00 2016-02-08 03:53:03.750 039 12575.52 46.92 54634.10 88888.00 2016-02-08 03:53:03.875 039 12575.58 46.95 54634.07 88888.00 2016-02-08 03:53:04.000 039 12575.55 46.95 54634.07 88888.00 2016-02-08 03:53:04.125 039 12575.55 46.98 54634.07 88888.00 2016-02-08 03:53:04.250 039 12575.58 46.95 54634.12 88888.00 2016-02-08 03:53:04.375 039 12575.62 46.98 54634.12 88888.00 2016-02-08 03:53:04.500 039 12575.62 46.98 54634.12 88888.00 2016-02-08 03:53:04.625 039 12575.60 46.95 54634.10 88888.00 2016-02-08 03:53:04.750 039 12575.60 46.95 54634.10 88888.00 2016-02-08 03:53:04.875 039 12575.62 46.95 54634.10 88888.00 2016-02-08 03:53:05.000 039 12575.73 46.98 54634.07 88888.00 2016-02-08 03:53:05.125 039 12575.75 47.00 54634.07 88888.00 2016-02-08 03:53:05.250 039 12575.65 46.95 54634.07 88888.00 2016-02-08 03:53:05.375 039 12575.65 46.95 54634.05 88888.00 2016-02-08 03:53:05.500 039 12575.62 46.98 54634.03 88888.00 2016-02-08 03:53:05.625 039 12575.67 46.98 54634.03 88888.00 2016-02-08 03:53:05.750 039 12575.73 46.98 54634.05 88888.00 2016-02-08 03:53:05.875 039 12575.58 46.98 54634.05 88888.00 2016-02-08 03:53:06.000 039 12575.55 46.98 54634.03 88888.00 2016-02-08 03:53:06.125 039 12575.58 47.00 54634.00 88888.00 2016-02-08 03:53:06.250 039 12575.60 46.95 54634.00 88888.00 2016-02-08 03:53:06.375 039 12575.65 46.98 54634.03 88888.00 2016-02-08 03:53:06.500 039 12575.67 46.98 54633.97 88888.00 2016-02-08 03:53:06.625 039 12575.70 46.98 54633.97 88888.00 2016-02-08 03:53:06.750 039 12575.67 46.95 54634.00 88888.00 2016-02-08 03:53:06.875 039 12575.65 46.98 54634.03 88888.00 2016-02-08 03:53:07.000 039 12575.67 46.98 54634.00 88888.00 2016-02-08 03:53:07.125 039 12575.75 46.92 54634.00 88888.00 2016-02-08 03:53:07.250 039 12575.73 46.92 54634.00 88888.00 2016-02-08 03:53:07.375 039 12575.75 46.98 54633.97 88888.00 2016-02-08 03:53:07.500 039 12575.73 46.95 54633.95 88888.00 2016-02-08 03:53:07.625 039 12575.73 46.95 54633.95 88888.00 2016-02-08 03:53:07.750 039 12575.65 46.95 54633.95 88888.00 2016-02-08 03:53:07.875 039 12575.65 46.92 54633.95 88888.00 2016-02-08 03:53:08.000 039 12575.70 46.95 54634.00 88888.00 2016-02-08 03:53:08.125 039 12575.80 46.95 54633.97 88888.00 2016-02-08 03:53:08.250 039 12575.83 46.90 54633.95 88888.00 2016-02-08 03:53:08.375 039 12575.83 46.95 54633.95 88888.00 2016-02-08 03:53:08.500 039 12575.83 46.92 54633.93 88888.00 2016-02-08 03:53:08.625 039 12575.88 46.95 54633.93 88888.00 2016-02-08 03:53:08.750 039 12575.88 46.92 54633.93 88888.00 2016-02-08 03:53:08.875 039 12575.88 46.95 54633.93 88888.00 2016-02-08 03:53:09.000 039 12575.85 46.92 54633.90 88888.00 2016-02-08 03:53:09.125 039 12575.80 46.90 54633.88 88888.00 2016-02-08 03:53:09.250 039 12575.85 46.92 54633.90 88888.00 2016-02-08 03:53:09.375 039 12575.95 46.95 54633.88 88888.00 2016-02-08 03:53:09.500 039 12575.95 46.98 54633.88 88888.00 2016-02-08 03:53:09.625 039 12575.92 46.98 54633.85 88888.00 2016-02-08 03:53:09.750 039 12575.92 46.98 54633.85 88888.00 2016-02-08 03:53:09.875 039 12575.95 46.95 54633.85 88888.00 2016-02-08 03:53:10.000 039 12576.00 46.92 54633.82 88888.00 2016-02-08 03:53:10.125 039 12575.98 46.95 54633.85 88888.00 2016-02-08 03:53:10.250 039 12575.95 46.98 54633.88 88888.00 2016-02-08 03:53:10.375 039 12575.98 46.95 54633.85 88888.00 2016-02-08 03:53:10.500 039 12575.98 46.95 54633.82 88888.00 2016-02-08 03:53:10.625 039 12575.98 47.00 54633.82 88888.00 2016-02-08 03:53:10.750 039 12575.95 47.02 54633.80 88888.00 2016-02-08 03:53:10.875 039 12575.95 47.02 54633.82 88888.00 2016-02-08 03:53:11.000 039 12575.98 47.05 54633.82 88888.00 2016-02-08 03:53:11.125 039 12575.98 47.05 54633.82 88888.00 2016-02-08 03:53:11.250 039 12575.95 47.02 54633.82 88888.00 2016-02-08 03:53:11.375 039 12575.95 47.05 54633.80 88888.00 2016-02-08 03:53:11.500 039 12576.00 47.05 54633.82 88888.00 2016-02-08 03:53:11.625 039 12576.02 47.02 54633.82 88888.00 2016-02-08 03:53:11.750 039 12576.02 47.05 54633.80 88888.00 2016-02-08 03:53:11.875 039 12576.00 47.08 54633.82 88888.00 2016-02-08 03:53:12.000 039 12575.98 47.08 54633.82 88888.00 2016-02-08 03:53:12.125 039 12576.00 47.05 54633.82 88888.00 2016-02-08 03:53:12.250 039 12575.98 47.05 54633.80 88888.00 2016-02-08 03:53:12.375 039 12576.00 47.05 54633.80 88888.00 2016-02-08 03:53:12.500 039 12575.98 47.05 54633.80 88888.00 2016-02-08 03:53:12.625 039 12575.98 47.08 54633.80 88888.00 2016-02-08 03:53:12.750 039 12576.00 47.08 54633.75 88888.00 2016-02-08 03:53:12.875 039 12575.98 47.08 54633.75 88888.00 2016-02-08 03:53:13.000 039 12575.95 47.08 54633.72 88888.00 2016-02-08 03:53:13.125 039 12575.95 47.10 54633.75 88888.00 2016-02-08 03:53:13.250 039 12575.88 47.10 54633.75 88888.00 2016-02-08 03:53:13.375 039 12575.92 47.10 54633.75 88888.00 2016-02-08 03:53:13.500 039 12576.02 47.12 54633.75 88888.00 2016-02-08 03:53:13.625 039 12576.00 47.12 54633.72 88888.00 2016-02-08 03:53:13.750 039 12575.98 47.15 54633.70 88888.00 2016-02-08 03:53:13.875 039 12575.98 47.12 54633.72 88888.00 2016-02-08 03:53:14.000 039 12576.00 47.15 54633.70 88888.00 2016-02-08 03:53:14.125 039 12576.02 47.15 54633.68 88888.00 2016-02-08 03:53:14.250 039 12576.00 47.15 54633.70 88888.00 2016-02-08 03:53:14.375 039 12576.02 47.12 54633.70 88888.00 2016-02-08 03:53:14.500 039 12576.00 47.17 54633.70 88888.00 2016-02-08 03:53:14.625 039 12576.02 47.15 54633.68 88888.00 2016-02-08 03:53:14.750 039 12576.02 47.15 54633.68 88888.00 2016-02-08 03:53:14.875 039 12576.02 47.17 54633.68 88888.00 2016-02-08 03:53:15.000 039 12576.08 47.20 54633.68 88888.00 2016-02-08 03:53:15.125 039 12576.05 47.20 54633.68 88888.00 2016-02-08 03:53:15.250 039 12575.98 47.15 54633.70 88888.00 2016-02-08 03:53:15.375 039 12576.02 47.17 54633.68 88888.00 2016-02-08 03:53:15.500 039 12575.98 47.17 54633.68 88888.00 2016-02-08 03:53:15.625 039 12575.92 47.20 54633.68 88888.00 2016-02-08 03:53:15.750 039 12575.92 47.23 54633.68 88888.00 2016-02-08 03:53:15.875 039 12575.92 47.23 54633.65 88888.00 2016-02-08 03:53:16.000 039 12575.90 47.23 54633.68 88888.00 2016-02-08 03:53:16.125 039 12575.90 47.23 54633.68 88888.00 2016-02-08 03:53:16.250 039 12575.85 47.23 54633.68 88888.00 2016-02-08 03:53:16.375 039 12575.95 47.23 54633.65 88888.00 2016-02-08 03:53:16.500 039 12576.00 47.23 54633.68 88888.00 2016-02-08 03:53:16.625 039 12575.92 47.23 54633.68 88888.00 2016-02-08 03:53:16.750 039 12575.92 47.25 54633.65 88888.00 2016-02-08 03:53:16.875 039 12575.98 47.27 54633.65 88888.00 2016-02-08 03:53:17.000 039 12575.95 47.27 54633.65 88888.00 2016-02-08 03:53:17.125 039 12575.92 47.25 54633.65 88888.00 2016-02-08 03:53:17.250 039 12576.00 47.27 54633.65 88888.00 2016-02-08 03:53:17.375 039 12576.02 47.25 54633.65 88888.00 2016-02-08 03:53:17.500 039 12575.98 47.30 54633.65 88888.00 2016-02-08 03:53:17.625 039 12575.92 47.30 54633.65 88888.00 2016-02-08 03:53:17.750 039 12575.98 47.30 54633.65 88888.00 2016-02-08 03:53:17.875 039 12576.02 47.35 54633.62 88888.00 2016-02-08 03:53:18.000 039 12576.00 47.35 54633.60 88888.00 2016-02-08 03:53:18.125 039 12576.00 47.38 54633.57 88888.00 2016-02-08 03:53:18.250 039 12576.00 47.38 54633.57 88888.00 2016-02-08 03:53:18.375 039 12576.05 47.38 54633.57 88888.00 2016-02-08 03:53:18.500 039 12576.05 47.40 54633.60 88888.00 2016-02-08 03:53:18.625 039 12576.08 47.40 54633.57 88888.00 2016-02-08 03:53:18.750 039 12576.08 47.42 54633.60 88888.00 2016-02-08 03:53:18.875 039 12576.05 47.42 54633.60 88888.00 2016-02-08 03:53:19.000 039 12576.02 47.45 54633.57 88888.00 2016-02-08 03:53:19.125 039 12576.02 47.42 54633.57 88888.00 2016-02-08 03:53:19.250 039 12576.02 47.42 54633.57 88888.00 2016-02-08 03:53:19.375 039 12575.98 47.45 54633.55 88888.00 2016-02-08 03:53:19.500 039 12575.98 47.48 54633.57 88888.00 2016-02-08 03:53:19.625 039 12575.98 47.52 54633.57 88888.00 2016-02-08 03:53:19.750 039 12576.00 47.52 54633.60 88888.00 2016-02-08 03:53:19.875 039 12576.05 47.52 54633.57 88888.00 2016-02-08 03:53:20.000 039 12576.02 47.52 54633.55 88888.00 2016-02-08 03:53:20.125 039 12576.00 47.55 54633.55 88888.00 2016-02-08 03:53:20.250 039 12575.98 47.55 54633.57 88888.00 2016-02-08 03:53:20.375 039 12576.00 47.55 54633.55 88888.00 2016-02-08 03:53:20.500 039 12576.05 47.55 54633.55 88888.00 2016-02-08 03:53:20.625 039 12576.10 47.58 54633.53 88888.00 2016-02-08 03:53:20.750 039 12576.05 47.62 54633.53 88888.00 2016-02-08 03:53:20.875 039 12576.08 47.62 54633.53 88888.00 2016-02-08 03:53:21.000 039 12576.08 47.58 54633.50 88888.00 2016-02-08 03:53:21.125 039 12576.05 47.58 54633.53 88888.00 2016-02-08 03:53:21.250 039 12576.02 47.58 54633.53 88888.00 2016-02-08 03:53:21.375 039 12576.00 47.60 54633.53 88888.00 2016-02-08 03:53:21.500 039 12576.00 47.62 54633.53 88888.00 2016-02-08 03:53:21.625 039 12576.00 47.62 54633.53 88888.00 2016-02-08 03:53:21.750 039 12576.00 47.62 54633.50 88888.00 2016-02-08 03:53:21.875 039 12576.00 47.62 54633.47 88888.00 2016-02-08 03:53:22.000 039 12576.05 47.62 54633.47 88888.00 2016-02-08 03:53:22.125 039 12576.08 47.67 54633.50 88888.00 2016-02-08 03:53:22.250 039 12576.00 47.65 54633.53 88888.00 2016-02-08 03:53:22.375 039 12575.95 47.65 54633.50 88888.00 2016-02-08 03:53:22.500 039 12576.00 47.67 54633.50 88888.00 2016-02-08 03:53:22.625 039 12576.02 47.67 54633.47 88888.00 2016-02-08 03:53:22.750 039 12576.00 47.67 54633.50 88888.00 2016-02-08 03:53:22.875 039 12575.98 47.70 54633.53 88888.00 2016-02-08 03:53:23.000 039 12576.02 47.73 54633.50 88888.00 2016-02-08 03:53:23.125 039 12576.05 47.67 54633.50 88888.00 2016-02-08 03:53:23.250 039 12576.00 47.67 54633.50 88888.00 2016-02-08 03:53:23.375 039 12576.05 47.73 54633.50 88888.00 2016-02-08 03:53:23.500 039 12576.08 47.73 54633.50 88888.00 2016-02-08 03:53:23.625 039 12575.98 47.73 54633.50 88888.00 2016-02-08 03:53:23.750 039 12575.92 47.67 54633.50 88888.00 2016-02-08 03:53:23.875 039 12575.92 47.67 54633.47 88888.00 2016-02-08 03:53:24.000 039 12575.95 47.67 54633.50 88888.00 2016-02-08 03:53:24.125 039 12576.00 47.73 54633.50 88888.00 2016-02-08 03:53:24.250 039 12575.98 47.73 54633.50 88888.00 2016-02-08 03:53:24.375 039 12575.98 47.73 54633.50 88888.00 2016-02-08 03:53:24.500 039 12575.98 47.75 54633.50 88888.00 2016-02-08 03:53:24.625 039 12575.98 47.75 54633.50 88888.00 2016-02-08 03:53:24.750 039 12575.92 47.75 54633.50 88888.00 2016-02-08 03:53:24.875 039 12575.88 47.75 54633.47 88888.00 2016-02-08 03:53:25.000 039 12575.90 47.75 54633.43 88888.00 2016-02-08 03:53:25.125 039 12575.90 47.75 54633.45 88888.00 2016-02-08 03:53:25.250 039 12575.83 47.75 54633.45 88888.00 2016-02-08 03:53:25.375 039 12575.90 47.75 54633.45 88888.00 2016-02-08 03:53:25.500 039 12575.92 47.75 54633.43 88888.00 2016-02-08 03:53:25.625 039 12575.90 47.75 54633.40 88888.00 2016-02-08 03:53:25.750 039 12575.85 47.75 54633.40 88888.00 2016-02-08 03:53:25.875 039 12575.88 47.75 54633.43 88888.00 2016-02-08 03:53:26.000 039 12575.88 47.73 54633.43 88888.00 2016-02-08 03:53:26.125 039 12575.85 47.77 54633.45 88888.00 2016-02-08 03:53:26.250 039 12575.73 47.75 54633.43 88888.00 2016-02-08 03:53:26.375 039 12575.80 47.77 54633.43 88888.00 2016-02-08 03:53:26.500 039 12575.83 47.75 54633.40 88888.00 2016-02-08 03:53:26.625 039 12575.80 47.77 54633.40 88888.00 2016-02-08 03:53:26.750 039 12575.83 47.75 54633.40 88888.00 2016-02-08 03:53:26.875 039 12575.83 47.75 54633.43 88888.00 2016-02-08 03:53:27.000 039 12575.80 47.75 54633.45 88888.00 2016-02-08 03:53:27.125 039 12575.73 47.80 54633.45 88888.00 2016-02-08 03:53:27.250 039 12575.70 47.80 54633.43 88888.00 2016-02-08 03:53:27.375 039 12575.75 47.80 54633.43 88888.00 2016-02-08 03:53:27.500 039 12575.75 47.80 54633.40 88888.00 2016-02-08 03:53:27.625 039 12575.73 47.77 54633.40 88888.00 2016-02-08 03:53:27.750 039 12575.73 47.77 54633.43 88888.00 2016-02-08 03:53:27.875 039 12575.73 47.77 54633.40 88888.00 2016-02-08 03:53:28.000 039 12575.75 47.77 54633.40 88888.00 2016-02-08 03:53:28.125 039 12575.70 47.77 54633.40 88888.00 2016-02-08 03:53:28.250 039 12575.65 47.77 54633.40 88888.00 2016-02-08 03:53:28.375 039 12575.70 47.80 54633.40 88888.00 2016-02-08 03:53:28.500 039 12575.67 47.83 54633.38 88888.00 2016-02-08 03:53:28.625 039 12575.65 47.85 54633.38 88888.00 2016-02-08 03:53:28.750 039 12575.65 47.83 54633.38 88888.00 2016-02-08 03:53:28.875 039 12575.62 47.85 54633.40 88888.00 2016-02-08 03:53:29.000 039 12575.67 47.83 54633.35 88888.00 2016-02-08 03:53:29.125 039 12575.70 47.83 54633.38 88888.00 2016-02-08 03:53:29.250 039 12575.70 47.85 54633.38 88888.00 2016-02-08 03:53:29.375 039 12575.80 47.83 54633.35 88888.00 2016-02-08 03:53:29.500 039 12575.77 47.83 54633.35 88888.00 2016-02-08 03:53:29.625 039 12575.73 47.83 54633.35 88888.00 2016-02-08 03:53:29.750 039 12575.73 47.88 54633.32 88888.00 2016-02-08 03:53:29.875 039 12575.75 47.88 54633.30 88888.00 2016-02-08 03:53:30.000 039 12575.75 47.85 54633.30 88888.00 2016-02-08 03:53:30.125 039 12575.73 47.85 54633.35 88888.00 2016-02-08 03:53:30.250 039 12575.73 47.88 54633.35 88888.00 2016-02-08 03:53:30.375 039 12575.75 47.90 54633.32 88888.00 2016-02-08 03:53:30.500 039 12575.73 47.92 54633.32 88888.00 2016-02-08 03:53:30.625 039 12575.73 47.92 54633.32 88888.00 2016-02-08 03:53:30.750 039 12575.73 47.95 54633.30 88888.00 2016-02-08 03:53:30.875 039 12575.67 47.95 54633.30 88888.00 2016-02-08 03:53:31.000 039 12575.65 47.98 54633.30 88888.00 2016-02-08 03:53:31.125 039 12575.70 47.98 54633.32 88888.00 2016-02-08 03:53:31.250 039 12575.62 47.95 54633.32 88888.00 2016-02-08 03:53:31.375 039 12575.70 48.00 54633.32 88888.00 2016-02-08 03:53:31.500 039 12575.75 48.00 54633.28 88888.00 2016-02-08 03:53:31.625 039 12575.75 48.00 54633.32 88888.00 2016-02-08 03:53:31.750 039 12575.77 48.00 54633.30 88888.00 2016-02-08 03:53:31.875 039 12575.80 48.05 54633.32 88888.00 2016-02-08 03:53:32.000 039 12575.80 48.02 54633.30 88888.00 2016-02-08 03:53:32.125 039 12575.80 48.05 54633.28 88888.00 2016-02-08 03:53:32.250 039 12575.80 48.02 54633.30 88888.00 2016-02-08 03:53:32.375 039 12575.80 48.05 54633.28 88888.00 2016-02-08 03:53:32.500 039 12575.73 48.05 54633.25 88888.00 2016-02-08 03:53:32.625 039 12575.75 48.05 54633.25 88888.00 2016-02-08 03:53:32.750 039 12575.73 48.05 54633.30 88888.00 2016-02-08 03:53:32.875 039 12575.73 48.08 54633.30 88888.00 2016-02-08 03:53:33.000 039 12575.77 48.08 54633.25 88888.00 2016-02-08 03:53:33.125 039 12575.75 48.10 54633.22 88888.00 2016-02-08 03:53:33.250 039 12575.73 48.12 54633.22 88888.00 2016-02-08 03:53:33.375 039 12575.77 48.10 54633.22 88888.00 2016-02-08 03:53:33.500 039 12575.80 48.10 54633.25 88888.00 2016-02-08 03:53:33.625 039 12575.80 48.12 54633.25 88888.00 2016-02-08 03:53:33.750 039 12575.77 48.15 54633.25 88888.00 2016-02-08 03:53:33.875 039 12575.65 48.15 54633.20 88888.00 2016-02-08 03:53:34.000 039 12575.60 48.15 54633.18 88888.00 2016-02-08 03:53:34.125 039 12575.55 48.15 54633.18 88888.00 2016-02-08 03:53:34.250 039 12575.60 48.15 54633.20 88888.00 2016-02-08 03:53:34.375 039 12575.62 48.15 54633.22 88888.00 2016-02-08 03:53:34.500 039 12575.58 48.17 54633.22 88888.00 2016-02-08 03:53:34.625 039 12575.52 48.17 54633.22 88888.00 2016-02-08 03:53:34.750 039 12575.60 48.17 54633.20 88888.00 2016-02-08 03:53:34.875 039 12575.62 48.17 54633.20 88888.00 2016-02-08 03:53:35.000 039 12575.55 48.17 54633.20 88888.00 2016-02-08 03:53:35.125 039 12575.55 48.20 54633.18 88888.00 2016-02-08 03:53:35.250 039 12575.60 48.20 54633.20 88888.00 2016-02-08 03:53:35.375 039 12575.60 48.23 54633.20 88888.00 2016-02-08 03:53:35.500 039 12575.62 48.20 54633.18 88888.00 2016-02-08 03:53:35.625 039 12575.65 48.20 54633.18 88888.00 2016-02-08 03:53:35.750 039 12575.60 48.20 54633.18 88888.00 2016-02-08 03:53:35.875 039 12575.55 48.23 54633.15 88888.00 2016-02-08 03:53:36.000 039 12575.50 48.17 54633.15 88888.00 2016-02-08 03:53:36.125 039 12575.52 48.20 54633.15 88888.00 2016-02-08 03:53:36.250 039 12575.52 48.17 54633.12 88888.00 2016-02-08 03:53:36.375 039 12575.52 48.20 54633.15 88888.00 2016-02-08 03:53:36.500 039 12575.55 48.23 54633.18 88888.00 2016-02-08 03:53:36.625 039 12575.52 48.23 54633.15 88888.00 2016-02-08 03:53:36.750 039 12575.52 48.25 54633.15 88888.00 2016-02-08 03:53:36.875 039 12575.52 48.23 54633.18 88888.00 2016-02-08 03:53:37.000 039 12575.45 48.23 54633.15 88888.00 2016-02-08 03:53:37.125 039 12575.48 48.23 54633.18 88888.00 2016-02-08 03:53:37.250 039 12575.50 48.23 54633.15 88888.00 2016-02-08 03:53:37.375 039 12575.58 48.23 54633.12 88888.00 2016-02-08 03:53:37.500 039 12575.58 48.25 54633.10 88888.00 2016-02-08 03:53:37.625 039 12575.55 48.30 54633.12 88888.00 2016-02-08 03:53:37.750 039 12575.52 48.27 54633.12 88888.00 2016-02-08 03:53:37.875 039 12575.48 48.27 54633.10 88888.00 2016-02-08 03:53:38.000 039 12575.52 48.30 54633.12 88888.00 2016-02-08 03:53:38.125 039 12575.52 48.27 54633.12 88888.00 2016-02-08 03:53:38.250 039 12575.50 48.25 54633.12 88888.00 2016-02-08 03:53:38.375 039 12575.52 48.30 54633.12 88888.00 2016-02-08 03:53:38.500 039 12575.52 48.30 54633.12 88888.00 2016-02-08 03:53:38.625 039 12575.55 48.27 54633.10 88888.00 2016-02-08 03:53:38.750 039 12575.55 48.27 54633.07 88888.00 2016-02-08 03:53:38.875 039 12575.55 48.33 54633.10 88888.00 2016-02-08 03:53:39.000 039 12575.50 48.38 54633.10 88888.00 2016-02-08 03:53:39.125 039 12575.50 48.30 54633.10 88888.00 2016-02-08 03:53:39.250 039 12575.50 48.33 54633.07 88888.00 2016-02-08 03:53:39.375 039 12575.48 48.35 54633.10 88888.00 2016-02-08 03:53:39.500 039 12575.48 48.35 54633.10 88888.00 2016-02-08 03:53:39.625 039 12575.50 48.38 54633.07 88888.00 2016-02-08 03:53:39.750 039 12575.45 48.38 54633.05 88888.00 2016-02-08 03:53:39.875 039 12575.38 48.35 54633.05 88888.00 2016-02-08 03:53:40.000 039 12575.35 48.38 54633.05 88888.00 2016-02-08 03:53:40.125 039 12575.35 48.38 54633.07 88888.00 2016-02-08 03:53:40.250 039 12575.38 48.35 54633.05 88888.00 2016-02-08 03:53:40.375 039 12575.50 48.35 54633.05 88888.00 2016-02-08 03:53:40.500 039 12575.50 48.35 54633.05 88888.00 2016-02-08 03:53:40.625 039 12575.50 48.35 54633.07 88888.00 2016-02-08 03:53:40.750 039 12575.48 48.35 54633.05 88888.00 2016-02-08 03:53:40.875 039 12575.42 48.35 54633.05 88888.00 2016-02-08 03:53:41.000 039 12575.38 48.38 54633.05 88888.00 2016-02-08 03:53:41.125 039 12575.35 48.40 54633.05 88888.00 2016-02-08 03:53:41.250 039 12575.38 48.40 54633.05 88888.00 2016-02-08 03:53:41.375 039 12575.38 48.40 54633.03 88888.00 2016-02-08 03:53:41.500 039 12575.38 48.42 54633.03 88888.00 2016-02-08 03:53:41.625 039 12575.42 48.38 54633.03 88888.00 2016-02-08 03:53:41.750 039 12575.45 48.42 54633.03 88888.00 2016-02-08 03:53:41.875 039 12575.35 48.45 54633.03 88888.00 2016-02-08 03:53:42.000 039 12575.33 48.45 54633.00 88888.00 2016-02-08 03:53:42.125 039 12575.38 48.42 54633.03 88888.00 2016-02-08 03:53:42.250 039 12575.50 48.45 54633.03 88888.00 2016-02-08 03:53:42.375 039 12575.48 48.48 54633.00 88888.00 2016-02-08 03:53:42.500 039 12575.45 48.48 54633.00 88888.00 2016-02-08 03:53:42.625 039 12575.45 48.50 54633.00 88888.00 2016-02-08 03:53:42.750 039 12575.42 48.50 54633.03 88888.00 2016-02-08 03:53:42.875 039 12575.42 48.50 54632.97 88888.00 2016-02-08 03:53:43.000 039 12575.42 48.48 54633.00 88888.00 2016-02-08 03:53:43.125 039 12575.42 48.52 54633.05 88888.00 2016-02-08 03:53:43.250 039 12575.48 48.55 54633.05 88888.00 2016-02-08 03:53:43.375 039 12575.52 48.52 54633.00 88888.00 2016-02-08 03:53:43.500 039 12575.55 48.52 54632.97 88888.00 2016-02-08 03:53:43.625 039 12575.52 48.58 54632.97 88888.00 2016-02-08 03:53:43.750 039 12575.48 48.60 54633.00 88888.00 2016-02-08 03:53:43.875 039 12575.42 48.58 54632.97 88888.00 2016-02-08 03:53:44.000 039 12575.48 48.58 54632.93 88888.00 2016-02-08 03:53:44.125 039 12575.50 48.62 54632.95 88888.00 2016-02-08 03:53:44.250 039 12575.48 48.62 54632.97 88888.00 2016-02-08 03:53:44.375 039 12575.40 48.60 54632.97 88888.00 2016-02-08 03:53:44.500 039 12575.40 48.62 54632.95 88888.00 2016-02-08 03:53:44.625 039 12575.50 48.62 54632.95 88888.00 2016-02-08 03:53:44.750 039 12575.50 48.65 54632.95 88888.00 2016-02-08 03:53:44.875 039 12575.50 48.62 54632.95 88888.00 2016-02-08 03:53:45.000 039 12575.45 48.62 54632.93 88888.00 2016-02-08 03:53:45.125 039 12575.40 48.67 54632.93 88888.00 2016-02-08 03:53:45.250 039 12575.40 48.70 54632.95 88888.00 2016-02-08 03:53:45.375 039 12575.45 48.70 54632.93 88888.00 2016-02-08 03:53:45.500 039 12575.40 48.70 54632.90 88888.00 2016-02-08 03:53:45.625 039 12575.45 48.70 54632.90 88888.00 2016-02-08 03:53:45.750 039 12575.48 48.73 54632.93 88888.00 2016-02-08 03:53:45.875 039 12575.52 48.73 54632.88 88888.00 2016-02-08 03:53:46.000 039 12575.48 48.70 54632.90 88888.00 2016-02-08 03:53:46.125 039 12575.48 48.70 54632.93 88888.00 2016-02-08 03:53:46.250 039 12575.42 48.70 54632.90 88888.00 2016-02-08 03:53:46.375 039 12575.48 48.73 54632.88 88888.00 2016-02-08 03:53:46.500 039 12575.40 48.75 54632.90 88888.00 2016-02-08 03:53:46.625 039 12575.40 48.75 54632.93 88888.00 2016-02-08 03:53:46.750 039 12575.45 48.75 54632.88 88888.00 2016-02-08 03:53:46.875 039 12575.48 48.73 54632.88 88888.00 2016-02-08 03:53:47.000 039 12575.48 48.73 54632.85 88888.00 2016-02-08 03:53:47.125 039 12575.45 48.73 54632.85 88888.00 2016-02-08 03:53:47.250 039 12575.48 48.73 54632.85 88888.00 2016-02-08 03:53:47.375 039 12575.45 48.75 54632.85 88888.00 2016-02-08 03:53:47.500 039 12575.40 48.75 54632.85 88888.00 2016-02-08 03:53:47.625 039 12575.38 48.77 54632.85 88888.00 2016-02-08 03:53:47.750 039 12575.45 48.75 54632.85 88888.00 2016-02-08 03:53:47.875 039 12575.45 48.77 54632.85 88888.00 2016-02-08 03:53:48.000 039 12575.40 48.75 54632.85 88888.00 2016-02-08 03:53:48.125 039 12575.35 48.75 54632.88 88888.00 2016-02-08 03:53:48.250 039 12575.33 48.75 54632.82 88888.00 2016-02-08 03:53:48.375 039 12575.38 48.75 54632.82 88888.00 2016-02-08 03:53:48.500 039 12575.40 48.77 54632.85 88888.00 2016-02-08 03:53:48.625 039 12575.35 48.77 54632.82 88888.00 2016-02-08 03:53:48.750 039 12575.27 48.77 54632.85 88888.00 2016-02-08 03:53:48.875 039 12575.25 48.77 54632.82 88888.00 2016-02-08 03:53:49.000 039 12575.27 48.77 54632.82 88888.00 2016-02-08 03:53:49.125 039 12575.25 48.77 54632.82 88888.00 2016-02-08 03:53:49.250 039 12575.20 48.77 54632.80 88888.00 2016-02-08 03:53:49.375 039 12575.17 48.75 54632.82 88888.00 2016-02-08 03:53:49.500 039 12575.15 48.75 54632.80 88888.00 2016-02-08 03:53:49.625 039 12575.17 48.77 54632.82 88888.00 2016-02-08 03:53:49.750 039 12575.20 48.77 54632.80 88888.00 2016-02-08 03:53:49.875 039 12575.20 48.77 54632.82 88888.00 2016-02-08 03:53:50.000 039 12575.17 48.77 54632.80 88888.00 2016-02-08 03:53:50.125 039 12575.15 48.80 54632.80 88888.00 2016-02-08 03:53:50.250 039 12575.10 48.77 54632.78 88888.00 2016-02-08 03:53:50.375 039 12575.17 48.75 54632.80 88888.00 2016-02-08 03:53:50.500 039 12575.17 48.75 54632.82 88888.00 2016-02-08 03:53:50.625 039 12575.20 48.75 54632.80 88888.00 2016-02-08 03:53:50.750 039 12575.17 48.77 54632.80 88888.00 2016-02-08 03:53:50.875 039 12575.12 48.77 54632.80 88888.00 2016-02-08 03:53:51.000 039 12575.10 48.75 54632.80 88888.00 2016-02-08 03:53:51.125 039 12575.12 48.77 54632.80 88888.00 2016-02-08 03:53:51.250 039 12575.10 48.77 54632.82 88888.00 2016-02-08 03:53:51.375 039 12575.10 48.77 54632.80 88888.00 2016-02-08 03:53:51.500 039 12575.05 48.75 54632.82 88888.00 2016-02-08 03:53:51.625 039 12575.02 48.75 54632.80 88888.00 2016-02-08 03:53:51.750 039 12575.10 48.77 54632.80 88888.00 2016-02-08 03:53:51.875 039 12575.08 48.77 54632.82 88888.00 2016-02-08 03:53:52.000 039 12575.02 48.75 54632.82 88888.00 2016-02-08 03:53:52.125 039 12575.05 48.75 54632.80 88888.00 2016-02-08 03:53:52.250 039 12575.02 48.73 54632.75 88888.00 2016-02-08 03:53:52.375 039 12575.05 48.77 54632.78 88888.00 2016-02-08 03:53:52.500 039 12575.05 48.83 54632.78 88888.00 2016-02-08 03:53:52.625 039 12575.02 48.83 54632.78 88888.00 2016-02-08 03:53:52.750 039 12575.00 48.80 54632.78 88888.00 2016-02-08 03:53:52.875 039 12574.98 48.80 54632.75 88888.00 2016-02-08 03:53:53.000 039 12575.00 48.80 54632.75 88888.00 2016-02-08 03:53:53.125 039 12575.00 48.80 54632.75 88888.00 2016-02-08 03:53:53.250 039 12574.95 48.77 54632.75 88888.00 2016-02-08 03:53:53.375 039 12574.98 48.80 54632.78 88888.00 2016-02-08 03:53:53.500 039 12575.05 48.80 54632.78 88888.00 2016-02-08 03:53:53.625 039 12574.98 48.80 54632.78 88888.00 2016-02-08 03:53:53.750 039 12574.98 48.83 54632.78 88888.00 2016-02-08 03:53:53.875 039 12574.98 48.80 54632.75 88888.00 2016-02-08 03:53:54.000 039 12574.90 48.77 54632.75 88888.00 2016-02-08 03:53:54.125 039 12574.85 48.77 54632.72 88888.00 2016-02-08 03:53:54.250 039 12574.92 48.80 54632.75 88888.00 2016-02-08 03:53:54.375 039 12574.98 48.83 54632.72 88888.00 2016-02-08 03:53:54.500 039 12574.98 48.80 54632.75 88888.00 2016-02-08 03:53:54.625 039 12575.02 48.80 54632.78 88888.00 2016-02-08 03:53:54.750 039 12575.10 48.83 54632.78 88888.00 2016-02-08 03:53:54.875 039 12575.05 48.80 54632.75 88888.00 2016-02-08 03:53:55.000 039 12574.92 48.83 54632.72 88888.00 2016-02-08 03:53:55.125 039 12574.85 48.83 54632.72 88888.00 2016-02-08 03:53:55.250 039 12574.88 48.85 54632.75 88888.00 2016-02-08 03:53:55.375 039 12575.02 48.83 54632.72 88888.00 2016-02-08 03:53:55.500 039 12575.05 48.83 54632.72 88888.00 2016-02-08 03:53:55.625 039 12575.02 48.83 54632.72 88888.00 2016-02-08 03:53:55.750 039 12574.98 48.83 54632.72 88888.00 2016-02-08 03:53:55.875 039 12574.98 48.80 54632.70 88888.00 2016-02-08 03:53:56.000 039 12574.95 48.80 54632.70 88888.00 2016-02-08 03:53:56.125 039 12574.95 48.80 54632.68 88888.00 2016-02-08 03:53:56.250 039 12574.92 48.80 54632.68 88888.00 2016-02-08 03:53:56.375 039 12574.98 48.83 54632.70 88888.00 2016-02-08 03:53:56.500 039 12574.95 48.83 54632.70 88888.00 2016-02-08 03:53:56.625 039 12574.92 48.80 54632.70 88888.00 2016-02-08 03:53:56.750 039 12574.90 48.83 54632.70 88888.00 2016-02-08 03:53:56.875 039 12574.92 48.83 54632.68 88888.00 2016-02-08 03:53:57.000 039 12575.00 48.77 54632.65 88888.00 2016-02-08 03:53:57.125 039 12574.98 48.80 54632.68 88888.00 2016-02-08 03:53:57.250 039 12574.92 48.77 54632.68 88888.00 2016-02-08 03:53:57.375 039 12574.95 48.80 54632.65 88888.00 2016-02-08 03:53:57.500 039 12574.98 48.83 54632.68 88888.00 2016-02-08 03:53:57.625 039 12574.98 48.83 54632.68 88888.00 2016-02-08 03:53:57.750 039 12574.92 48.83 54632.68 88888.00 2016-02-08 03:53:57.875 039 12574.92 48.83 54632.68 88888.00 2016-02-08 03:53:58.000 039 12574.98 48.80 54632.65 88888.00 2016-02-08 03:53:58.125 039 12575.05 48.83 54632.65 88888.00 2016-02-08 03:53:58.250 039 12574.90 48.83 54632.65 88888.00 2016-02-08 03:53:58.375 039 12574.85 48.85 54632.62 88888.00 2016-02-08 03:53:58.500 039 12574.80 48.80 54632.62 88888.00 2016-02-08 03:53:58.625 039 12574.85 48.83 54632.60 88888.00 2016-02-08 03:53:58.750 039 12574.85 48.80 54632.60 88888.00 2016-02-08 03:53:58.875 039 12574.92 48.83 54632.62 88888.00 2016-02-08 03:53:59.000 039 12574.95 48.85 54632.62 88888.00 2016-02-08 03:53:59.125 039 12574.90 48.88 54632.62 88888.00 2016-02-08 03:53:59.250 039 12574.85 48.83 54632.62 88888.00 2016-02-08 03:53:59.375 039 12574.88 48.83 54632.60 88888.00 2016-02-08 03:53:59.500 039 12574.88 48.83 54632.60 88888.00 2016-02-08 03:53:59.625 039 12574.83 48.83 54632.57 88888.00 2016-02-08 03:53:59.750 039 12574.83 48.85 54632.60 88888.00 2016-02-08 03:53:59.875 039 12574.88 48.85 54632.62 88888.00 2016-02-08 03:54:00.000 039 12574.90 48.88 54632.62 88888.00 2016-02-08 03:54:00.125 039 12574.88 48.85 54632.62 88888.00 2016-02-08 03:54:00.250 039 12574.83 48.83 54632.65 88888.00 2016-02-08 03:54:00.375 039 12574.85 48.85 54632.65 88888.00 2016-02-08 03:54:00.500 039 12574.85 48.88 54632.62 88888.00 2016-02-08 03:54:00.625 039 12574.83 48.85 54632.62 88888.00 2016-02-08 03:54:00.750 039 12574.83 48.88 54632.62 88888.00 2016-02-08 03:54:00.875 039 12574.83 48.88 54632.60 88888.00 2016-02-08 03:54:01.000 039 12574.80 48.85 54632.60 88888.00 2016-02-08 03:54:01.125 039 12574.75 48.85 54632.60 88888.00 2016-02-08 03:54:01.250 039 12574.65 48.85 54632.62 88888.00 2016-02-08 03:54:01.375 039 12574.70 48.88 54632.62 88888.00 2016-02-08 03:54:01.500 039 12574.70 48.85 54632.62 88888.00 2016-02-08 03:54:01.625 039 12574.70 48.85 54632.57 88888.00 2016-02-08 03:54:01.750 039 12574.62 48.85 54632.57 88888.00 2016-02-08 03:54:01.875 039 12574.62 48.88 54632.60 88888.00 2016-02-08 03:54:02.000 039 12574.62 48.90 54632.60 88888.00 2016-02-08 03:54:02.125 039 12574.60 48.88 54632.60 88888.00 2016-02-08 03:54:02.250 039 12574.55 48.88 54632.55 88888.00 2016-02-08 03:54:02.375 039 12574.58 48.88 54632.55 88888.00 2016-02-08 03:54:02.500 039 12574.60 48.88 54632.55 88888.00 2016-02-08 03:54:02.625 039 12574.58 48.90 54632.57 88888.00 2016-02-08 03:54:02.750 039 12574.58 48.85 54632.57 88888.00 2016-02-08 03:54:02.875 039 12574.62 48.88 54632.57 88888.00 2016-02-08 03:54:03.000 039 12574.73 48.85 54632.53 88888.00 2016-02-08 03:54:03.125 039 12574.67 48.88 54632.53 88888.00 2016-02-08 03:54:03.250 039 12574.62 48.88 54632.53 88888.00 2016-02-08 03:54:03.375 039 12574.70 48.85 54632.53 88888.00 2016-02-08 03:54:03.500 039 12574.73 48.83 54632.53 88888.00 2016-02-08 03:54:03.625 039 12574.70 48.85 54632.50 88888.00 2016-02-08 03:54:03.750 039 12574.60 48.83 54632.50 88888.00 2016-02-08 03:54:03.875 039 12574.60 48.85 54632.50 88888.00 2016-02-08 03:54:04.000 039 12574.62 48.85 54632.50 88888.00 2016-02-08 03:54:04.125 039 12574.62 48.90 54632.53 88888.00 2016-02-08 03:54:04.250 039 12574.58 48.85 54632.53 88888.00 2016-02-08 03:54:04.375 039 12574.60 48.88 54632.53 88888.00 2016-02-08 03:54:04.500 039 12574.67 48.85 54632.50 88888.00 2016-02-08 03:54:04.625 039 12574.73 48.88 54632.50 88888.00 2016-02-08 03:54:04.750 039 12574.70 48.88 54632.50 88888.00 2016-02-08 03:54:04.875 039 12574.65 48.88 54632.47 88888.00 2016-02-08 03:54:05.000 039 12574.55 48.85 54632.45 88888.00 2016-02-08 03:54:05.125 039 12574.48 48.85 54632.45 88888.00 2016-02-08 03:54:05.250 039 12574.45 48.85 54632.45 88888.00 2016-02-08 03:54:05.375 039 12574.48 48.88 54632.45 88888.00 2016-02-08 03:54:05.500 039 12574.48 48.83 54632.47 88888.00 2016-02-08 03:54:05.625 039 12574.52 48.83 54632.45 88888.00 2016-02-08 03:54:05.750 039 12574.58 48.85 54632.47 88888.00 2016-02-08 03:54:05.875 039 12574.58 48.85 54632.47 88888.00 2016-02-08 03:54:06.000 039 12574.55 48.85 54632.45 88888.00 2016-02-08 03:54:06.125 039 12574.52 48.85 54632.45 88888.00 2016-02-08 03:54:06.250 039 12574.55 48.88 54632.47 88888.00 2016-02-08 03:54:06.375 039 12574.55 48.88 54632.47 88888.00 2016-02-08 03:54:06.500 039 12574.52 48.88 54632.43 88888.00 2016-02-08 03:54:06.625 039 12574.55 48.85 54632.43 88888.00 2016-02-08 03:54:06.750 039 12574.52 48.85 54632.40 88888.00 2016-02-08 03:54:06.875 039 12574.48 48.88 54632.43 88888.00 2016-02-08 03:54:07.000 039 12574.42 48.90 54632.45 88888.00 2016-02-08 03:54:07.125 039 12574.42 48.90 54632.45 88888.00 2016-02-08 03:54:07.250 039 12574.38 48.88 54632.45 88888.00 2016-02-08 03:54:07.375 039 12574.38 48.85 54632.43 88888.00 2016-02-08 03:54:07.500 039 12574.25 48.88 54632.43 88888.00 2016-02-08 03:54:07.625 039 12574.27 48.88 54632.45 88888.00 2016-02-08 03:54:07.750 039 12574.35 48.85 54632.43 88888.00 2016-02-08 03:54:07.875 039 12574.38 48.88 54632.40 88888.00 2016-02-08 03:54:08.000 039 12574.35 48.88 54632.43 88888.00 2016-02-08 03:54:08.125 039 12574.33 48.83 54632.45 88888.00 2016-02-08 03:54:08.250 039 12574.30 48.80 54632.43 88888.00 2016-02-08 03:54:08.375 039 12574.30 48.83 54632.40 88888.00 2016-02-08 03:54:08.500 039 12574.30 48.85 54632.40 88888.00 2016-02-08 03:54:08.625 039 12574.33 48.85 54632.40 88888.00 2016-02-08 03:54:08.750 039 12574.35 48.83 54632.40 88888.00 2016-02-08 03:54:08.875 039 12574.27 48.80 54632.40 88888.00 2016-02-08 03:54:09.000 039 12574.23 48.83 54632.40 88888.00 2016-02-08 03:54:09.125 039 12574.27 48.85 54632.40 88888.00 2016-02-08 03:54:09.250 039 12574.35 48.85 54632.40 88888.00 2016-02-08 03:54:09.375 039 12574.33 48.85 54632.38 88888.00 2016-02-08 03:54:09.500 039 12574.27 48.85 54632.38 88888.00 2016-02-08 03:54:09.625 039 12574.27 48.83 54632.38 88888.00 2016-02-08 03:54:09.750 039 12574.30 48.83 54632.38 88888.00 2016-02-08 03:54:09.875 039 12574.33 48.80 54632.38 88888.00 2016-02-08 03:54:10.000 039 12574.27 48.83 54632.38 88888.00 2016-02-08 03:54:10.125 039 12574.23 48.80 54632.35 88888.00 2016-02-08 03:54:10.250 039 12574.15 48.80 54632.35 88888.00 2016-02-08 03:54:10.375 039 12574.20 48.80 54632.38 88888.00 2016-02-08 03:54:10.500 039 12574.23 48.83 54632.38 88888.00 2016-02-08 03:54:10.625 039 12574.20 48.80 54632.35 88888.00 2016-02-08 03:54:10.750 039 12574.15 48.83 54632.35 88888.00 2016-02-08 03:54:10.875 039 12574.15 48.83 54632.38 88888.00 2016-02-08 03:54:11.000 039 12574.15 48.83 54632.38 88888.00 2016-02-08 03:54:11.125 039 12574.15 48.83 54632.35 88888.00 2016-02-08 03:54:11.250 039 12574.15 48.83 54632.35 88888.00 2016-02-08 03:54:11.375 039 12574.23 48.83 54632.35 88888.00 2016-02-08 03:54:11.500 039 12574.23 48.85 54632.35 88888.00 2016-02-08 03:54:11.625 039 12574.25 48.83 54632.32 88888.00 2016-02-08 03:54:11.750 039 12574.27 48.83 54632.35 88888.00 2016-02-08 03:54:11.875 039 12574.23 48.83 54632.35 88888.00 2016-02-08 03:54:12.000 039 12574.12 48.83 54632.32 88888.00 2016-02-08 03:54:12.125 039 12574.15 48.83 54632.32 88888.00 2016-02-08 03:54:12.250 039 12574.12 48.83 54632.32 88888.00 2016-02-08 03:54:12.375 039 12574.17 48.80 54632.28 88888.00 2016-02-08 03:54:12.500 039 12574.20 48.83 54632.28 88888.00 2016-02-08 03:54:12.625 039 12574.23 48.83 54632.30 88888.00 2016-02-08 03:54:12.750 039 12574.23 48.80 54632.30 88888.00 2016-02-08 03:54:12.875 039 12574.20 48.80 54632.30 88888.00 2016-02-08 03:54:13.000 039 12574.23 48.83 54632.28 88888.00 2016-02-08 03:54:13.125 039 12574.25 48.85 54632.28 88888.00 2016-02-08 03:54:13.250 039 12574.17 48.83 54632.28 88888.00 2016-02-08 03:54:13.375 039 12574.17 48.80 54632.28 88888.00 2016-02-08 03:54:13.500 039 12574.17 48.83 54632.28 88888.00 2016-02-08 03:54:13.625 039 12574.17 48.85 54632.28 88888.00 2016-02-08 03:54:13.750 039 12574.20 48.85 54632.25 88888.00 2016-02-08 03:54:13.875 039 12574.17 48.83 54632.25 88888.00 2016-02-08 03:54:14.000 039 12574.10 48.80 54632.20 88888.00 2016-02-08 03:54:14.125 039 12574.10 48.83 54632.22 88888.00 2016-02-08 03:54:14.250 039 12574.08 48.83 54632.25 88888.00 2016-02-08 03:54:14.375 039 12574.12 48.83 54632.22 88888.00 2016-02-08 03:54:14.500 039 12574.10 48.83 54632.20 88888.00 2016-02-08 03:54:14.625 039 12574.10 48.85 54632.20 88888.00 2016-02-08 03:54:14.750 039 12574.17 48.83 54632.20 88888.00 2016-02-08 03:54:14.875 039 12574.20 48.85 54632.18 88888.00 2016-02-08 03:54:15.000 039 12574.12 48.85 54632.18 88888.00 2016-02-08 03:54:15.125 039 12574.15 48.83 54632.18 88888.00 2016-02-08 03:54:15.250 039 12574.20 48.85 54632.18 88888.00 2016-02-08 03:54:15.375 039 12574.23 48.85 54632.18 88888.00 2016-02-08 03:54:15.500 039 12574.12 48.83 54632.18 88888.00 2016-02-08 03:54:15.625 039 12574.12 48.83 54632.15 88888.00 2016-02-08 03:54:15.750 039 12574.15 48.85 54632.18 88888.00 2016-02-08 03:54:15.875 039 12574.20 48.85 54632.15 88888.00 2016-02-08 03:54:16.000 039 12574.20 48.83 54632.15 88888.00 2016-02-08 03:54:16.125 039 12574.17 48.83 54632.15 88888.00 2016-02-08 03:54:16.250 039 12574.12 48.83 54632.12 88888.00 2016-02-08 03:54:16.375 039 12574.15 48.83 54632.12 88888.00 2016-02-08 03:54:16.500 039 12574.15 48.85 54632.10 88888.00 2016-02-08 03:54:16.625 039 12574.10 48.83 54632.12 88888.00 2016-02-08 03:54:16.750 039 12574.10 48.80 54632.12 88888.00 2016-02-08 03:54:16.875 039 12574.15 48.85 54632.12 88888.00 2016-02-08 03:54:17.000 039 12574.15 48.85 54632.10 88888.00 2016-02-08 03:54:17.125 039 12574.17 48.88 54632.10 88888.00 2016-02-08 03:54:17.250 039 12574.23 48.83 54632.07 88888.00 2016-02-08 03:54:17.375 039 12574.23 48.83 54632.07 88888.00 2016-02-08 03:54:17.500 039 12574.25 48.83 54632.07 88888.00 2016-02-08 03:54:17.625 039 12574.30 48.88 54632.07 88888.00 2016-02-08 03:54:17.750 039 12574.25 48.83 54632.10 88888.00 2016-02-08 03:54:17.875 039 12574.20 48.88 54632.10 88888.00 2016-02-08 03:54:18.000 039 12574.17 48.85 54632.07 88888.00 2016-02-08 03:54:18.125 039 12574.15 48.88 54632.07 88888.00 2016-02-08 03:54:18.250 039 12574.15 48.90 54632.10 88888.00 2016-02-08 03:54:18.375 039 12574.27 48.90 54632.07 88888.00 2016-02-08 03:54:18.500 039 12574.35 48.90 54632.05 88888.00 2016-02-08 03:54:18.625 039 12574.35 48.90 54632.05 88888.00 2016-02-08 03:54:18.750 039 12574.30 48.88 54632.07 88888.00 2016-02-08 03:54:18.875 039 12574.27 48.92 54632.05 88888.00 2016-02-08 03:54:19.000 039 12574.25 48.92 54632.05 88888.00 2016-02-08 03:54:19.125 039 12574.17 48.95 54632.05 88888.00 2016-02-08 03:54:19.250 039 12574.17 48.92 54632.05 88888.00 2016-02-08 03:54:19.375 039 12574.23 48.92 54632.03 88888.00 2016-02-08 03:54:19.500 039 12574.23 48.92 54632.03 88888.00 2016-02-08 03:54:19.625 039 12574.25 48.95 54632.03 88888.00 2016-02-08 03:54:19.750 039 12574.25 48.95 54632.00 88888.00 2016-02-08 03:54:19.875 039 12574.25 48.95 54632.00 88888.00 2016-02-08 03:54:20.000 039 12574.23 48.92 54631.97 88888.00 2016-02-08 03:54:20.125 039 12574.25 48.95 54632.00 88888.00 2016-02-08 03:54:20.250 039 12574.15 48.95 54632.00 88888.00 2016-02-08 03:54:20.375 039 12574.17 48.98 54631.97 88888.00 2016-02-08 03:54:20.500 039 12574.20 48.98 54632.00 88888.00 2016-02-08 03:54:20.625 039 12574.27 48.98 54632.00 88888.00 2016-02-08 03:54:20.750 039 12574.25 48.95 54631.97 88888.00 2016-02-08 03:54:20.875 039 12574.27 48.98 54631.95 88888.00 2016-02-08 03:54:21.000 039 12574.30 48.98 54631.95 88888.00 2016-02-08 03:54:21.125 039 12574.27 48.98 54631.95 88888.00 2016-02-08 03:54:21.250 039 12574.23 48.98 54631.97 88888.00 2016-02-08 03:54:21.375 039 12574.27 49.00 54631.97 88888.00 2016-02-08 03:54:21.500 039 12574.25 49.00 54631.95 88888.00 2016-02-08 03:54:21.625 039 12574.20 49.00 54631.95 88888.00 2016-02-08 03:54:21.750 039 12574.20 48.98 54631.93 88888.00 2016-02-08 03:54:21.875 039 12574.20 49.00 54631.95 88888.00 2016-02-08 03:54:22.000 039 12574.23 49.02 54631.90 88888.00 2016-02-08 03:54:22.125 039 12574.25 49.02 54631.88 88888.00 2016-02-08 03:54:22.250 039 12574.23 49.02 54631.88 88888.00 2016-02-08 03:54:22.375 039 12574.20 49.02 54631.88 88888.00 2016-02-08 03:54:22.500 039 12574.20 49.02 54631.85 88888.00 2016-02-08 03:54:22.625 039 12574.15 49.00 54631.90 88888.00 2016-02-08 03:54:22.750 039 12574.12 49.02 54631.90 88888.00 2016-02-08 03:54:22.875 039 12574.20 48.98 54631.88 88888.00 2016-02-08 03:54:23.000 039 12574.20 49.00 54631.88 88888.00 2016-02-08 03:54:23.125 039 12574.20 49.00 54631.85 88888.00 2016-02-08 03:54:23.250 039 12574.25 49.02 54631.85 88888.00 2016-02-08 03:54:23.375 039 12574.27 49.02 54631.85 88888.00 2016-02-08 03:54:23.500 039 12574.27 49.00 54631.82 88888.00 2016-02-08 03:54:23.625 039 12574.27 48.95 54631.85 88888.00 2016-02-08 03:54:23.750 039 12574.30 48.95 54631.82 88888.00 2016-02-08 03:54:23.875 039 12574.27 48.98 54631.82 88888.00 2016-02-08 03:54:24.000 039 12574.23 48.98 54631.80 88888.00 2016-02-08 03:54:24.125 039 12574.23 48.98 54631.82 88888.00 2016-02-08 03:54:24.250 039 12574.25 48.98 54631.82 88888.00 2016-02-08 03:54:24.375 039 12574.33 48.98 54631.82 88888.00 2016-02-08 03:54:24.500 039 12574.40 48.98 54631.82 88888.00 2016-02-08 03:54:24.625 039 12574.40 48.98 54631.80 88888.00 2016-02-08 03:54:24.750 039 12574.30 48.98 54631.78 88888.00 2016-02-08 03:54:24.875 039 12574.27 48.92 54631.78 88888.00 2016-02-08 03:54:25.000 039 12574.35 48.92 54631.75 88888.00 2016-02-08 03:54:25.125 039 12574.38 48.92 54631.75 88888.00 2016-02-08 03:54:25.250 039 12574.35 48.92 54631.78 88888.00 2016-02-08 03:54:25.375 039 12574.38 48.90 54631.75 88888.00 2016-02-08 03:54:25.500 039 12574.45 48.95 54631.75 88888.00 2016-02-08 03:54:25.625 039 12574.48 48.95 54631.72 88888.00 2016-02-08 03:54:25.750 039 12574.42 48.95 54631.72 88888.00 2016-02-08 03:54:25.875 039 12574.38 48.92 54631.72 88888.00 2016-02-08 03:54:26.000 039 12574.35 48.90 54631.70 88888.00 2016-02-08 03:54:26.125 039 12574.38 48.90 54631.70 88888.00 2016-02-08 03:54:26.250 039 12574.40 48.90 54631.72 88888.00 2016-02-08 03:54:26.375 039 12574.42 48.92 54631.72 88888.00 2016-02-08 03:54:26.500 039 12574.40 48.92 54631.70 88888.00 2016-02-08 03:54:26.625 039 12574.35 48.90 54631.70 88888.00 2016-02-08 03:54:26.750 039 12574.35 48.88 54631.70 88888.00 2016-02-08 03:54:26.875 039 12574.40 48.90 54631.70 88888.00 2016-02-08 03:54:27.000 039 12574.42 48.90 54631.65 88888.00 2016-02-08 03:54:27.125 039 12574.38 48.90 54631.62 88888.00 2016-02-08 03:54:27.250 039 12574.30 48.90 54631.68 88888.00 2016-02-08 03:54:27.375 039 12574.35 48.88 54631.65 88888.00 2016-02-08 03:54:27.500 039 12574.38 48.88 54631.65 88888.00 2016-02-08 03:54:27.625 039 12574.35 48.85 54631.62 88888.00 2016-02-08 03:54:27.750 039 12574.35 48.85 54631.62 88888.00 2016-02-08 03:54:27.875 039 12574.35 48.88 54631.60 88888.00 2016-02-08 03:54:28.000 039 12574.40 48.88 54631.60 88888.00 2016-02-08 03:54:28.125 039 12574.40 48.88 54631.62 88888.00 2016-02-08 03:54:28.250 039 12574.38 48.85 54631.60 88888.00 2016-02-08 03:54:28.375 039 12574.42 48.83 54631.60 88888.00 2016-02-08 03:54:28.500 039 12574.40 48.85 54631.60 88888.00 2016-02-08 03:54:28.625 039 12574.38 48.85 54631.57 88888.00 2016-02-08 03:54:28.750 039 12574.38 48.85 54631.57 88888.00 2016-02-08 03:54:28.875 039 12574.38 48.83 54631.55 88888.00 2016-02-08 03:54:29.000 039 12574.30 48.83 54631.55 88888.00 2016-02-08 03:54:29.125 039 12574.35 48.80 54631.55 88888.00 2016-02-08 03:54:29.250 039 12574.30 48.80 54631.55 88888.00 2016-02-08 03:54:29.375 039 12574.33 48.83 54631.53 88888.00 2016-02-08 03:54:29.500 039 12574.30 48.80 54631.53 88888.00 2016-02-08 03:54:29.625 039 12574.27 48.75 54631.55 88888.00 2016-02-08 03:54:29.750 039 12574.25 48.77 54631.55 88888.00 2016-02-08 03:54:29.875 039 12574.27 48.80 54631.55 88888.00 2016-02-08 03:54:30.000 039 12574.27 48.80 54631.53 88888.00 2016-02-08 03:54:30.125 039 12574.30 48.77 54631.55 88888.00 2016-02-08 03:54:30.250 039 12574.27 48.73 54631.53 88888.00 2016-02-08 03:54:30.375 039 12574.33 48.73 54631.47 88888.00 2016-02-08 03:54:30.500 039 12574.30 48.73 54631.47 88888.00 2016-02-08 03:54:30.625 039 12574.23 48.70 54631.50 88888.00 2016-02-08 03:54:30.750 039 12574.23 48.67 54631.47 88888.00 2016-02-08 03:54:30.875 039 12574.25 48.67 54631.47 88888.00 2016-02-08 03:54:31.000 039 12574.27 48.70 54631.45 88888.00 2016-02-08 03:54:31.125 039 12574.33 48.70 54631.50 88888.00 2016-02-08 03:54:31.250 039 12574.30 48.67 54631.45 88888.00 2016-02-08 03:54:31.375 039 12574.30 48.65 54631.43 88888.00 2016-02-08 03:54:31.500 039 12574.30 48.67 54631.45 88888.00 2016-02-08 03:54:31.625 039 12574.25 48.67 54631.47 88888.00 2016-02-08 03:54:31.750 039 12574.25 48.65 54631.43 88888.00 2016-02-08 03:54:31.875 039 12574.23 48.65 54631.45 88888.00 2016-02-08 03:54:32.000 039 12574.20 48.60 54631.43 88888.00 2016-02-08 03:54:32.125 039 12574.27 48.62 54631.45 88888.00 2016-02-08 03:54:32.250 039 12574.30 48.60 54631.43 88888.00 2016-02-08 03:54:32.375 039 12574.30 48.60 54631.43 88888.00 2016-02-08 03:54:32.500 039 12574.27 48.60 54631.40 88888.00 2016-02-08 03:54:32.625 039 12574.27 48.58 54631.43 88888.00 2016-02-08 03:54:32.750 039 12574.27 48.58 54631.40 88888.00 2016-02-08 03:54:32.875 039 12574.25 48.58 54631.38 88888.00 2016-02-08 03:54:33.000 039 12574.27 48.55 54631.40 88888.00 2016-02-08 03:54:33.125 039 12574.25 48.55 54631.40 88888.00 2016-02-08 03:54:33.250 039 12574.15 48.52 54631.38 88888.00 2016-02-08 03:54:33.375 039 12574.20 48.52 54631.40 88888.00 2016-02-08 03:54:33.500 039 12574.17 48.52 54631.40 88888.00 2016-02-08 03:54:33.625 039 12574.20 48.50 54631.40 88888.00 2016-02-08 03:54:33.750 039 12574.20 48.50 54631.38 88888.00 2016-02-08 03:54:33.875 039 12574.17 48.50 54631.35 88888.00 2016-02-08 03:54:34.000 039 12574.17 48.52 54631.35 88888.00 2016-02-08 03:54:34.125 039 12574.17 48.52 54631.35 88888.00 2016-02-08 03:54:34.250 039 12574.17 48.50 54631.35 88888.00 2016-02-08 03:54:34.375 039 12574.30 48.50 54631.32 88888.00 2016-02-08 03:54:34.500 039 12574.35 48.50 54631.32 88888.00 2016-02-08 03:54:34.625 039 12574.35 48.45 54631.28 88888.00 2016-02-08 03:54:34.750 039 12574.33 48.45 54631.32 88888.00 2016-02-08 03:54:34.875 039 12574.35 48.48 54631.32 88888.00 2016-02-08 03:54:35.000 039 12574.33 48.50 54631.30 88888.00 2016-02-08 03:54:35.125 039 12574.33 48.48 54631.28 88888.00 2016-02-08 03:54:35.250 039 12574.27 48.48 54631.25 88888.00 2016-02-08 03:54:35.375 039 12574.25 48.45 54631.28 88888.00 2016-02-08 03:54:35.500 039 12574.27 48.42 54631.28 88888.00 2016-02-08 03:54:35.625 039 12574.30 48.45 54631.28 88888.00 2016-02-08 03:54:35.750 039 12574.35 48.48 54631.25 88888.00 2016-02-08 03:54:35.875 039 12574.33 48.48 54631.25 88888.00 2016-02-08 03:54:36.000 039 12574.25 48.48 54631.22 88888.00 2016-02-08 03:54:36.125 039 12574.30 48.45 54631.20 88888.00 2016-02-08 03:54:36.250 039 12574.27 48.45 54631.22 88888.00 2016-02-08 03:54:36.375 039 12574.27 48.42 54631.22 88888.00 2016-02-08 03:54:36.500 039 12574.30 48.42 54631.20 88888.00 2016-02-08 03:54:36.625 039 12574.35 48.42 54631.20 88888.00 2016-02-08 03:54:36.750 039 12574.35 48.45 54631.20 88888.00 2016-02-08 03:54:36.875 039 12574.30 48.42 54631.15 88888.00 2016-02-08 03:54:37.000 039 12574.30 48.42 54631.15 88888.00 2016-02-08 03:54:37.125 039 12574.30 48.38 54631.18 88888.00 2016-02-08 03:54:37.250 039 12574.20 48.38 54631.18 88888.00 2016-02-08 03:54:37.375 039 12574.17 48.40 54631.15 88888.00 2016-02-08 03:54:37.500 039 12574.23 48.40 54631.15 88888.00 2016-02-08 03:54:37.625 039 12574.30 48.40 54631.20 88888.00 2016-02-08 03:54:37.750 039 12574.25 48.40 54631.18 88888.00 2016-02-08 03:54:37.875 039 12574.23 48.40 54631.15 88888.00 2016-02-08 03:54:38.000 039 12574.27 48.42 54631.15 88888.00 2016-02-08 03:54:38.125 039 12574.27 48.42 54631.15 88888.00 2016-02-08 03:54:38.250 039 12574.20 48.40 54631.12 88888.00 2016-02-08 03:54:38.375 039 12574.27 48.42 54631.12 88888.00 2016-02-08 03:54:38.500 039 12574.30 48.40 54631.10 88888.00 2016-02-08 03:54:38.625 039 12574.27 48.42 54631.10 88888.00 2016-02-08 03:54:38.750 039 12574.30 48.42 54631.10 88888.00 2016-02-08 03:54:38.875 039 12574.30 48.40 54631.07 88888.00 2016-02-08 03:54:39.000 039 12574.25 48.38 54631.05 88888.00 2016-02-08 03:54:39.125 039 12574.30 48.38 54631.05 88888.00 2016-02-08 03:54:39.250 039 12574.30 48.38 54631.07 88888.00 2016-02-08 03:54:39.375 039 12574.33 48.38 54631.07 88888.00 2016-02-08 03:54:39.500 039 12574.35 48.40 54631.05 88888.00 2016-02-08 03:54:39.625 039 12574.42 48.40 54631.03 88888.00 2016-02-08 03:54:39.750 039 12574.42 48.38 54630.97 88888.00 2016-02-08 03:54:39.875 039 12574.38 48.38 54631.00 88888.00 2016-02-08 03:54:40.000 039 12574.42 48.35 54631.00 88888.00 2016-02-08 03:54:40.125 039 12574.42 48.38 54630.97 88888.00 2016-02-08 03:54:40.250 039 12574.48 48.35 54631.03 88888.00 2016-02-08 03:54:40.375 039 12574.48 48.38 54631.00 88888.00 2016-02-08 03:54:40.500 039 12574.42 48.38 54630.97 88888.00 2016-02-08 03:54:40.625 039 12574.48 48.40 54630.97 88888.00 2016-02-08 03:54:40.750 039 12574.42 48.40 54630.95 88888.00 2016-02-08 03:54:40.875 039 12574.35 48.35 54630.95 88888.00 2016-02-08 03:54:41.000 039 12574.35 48.35 54630.95 88888.00 2016-02-08 03:54:41.125 039 12574.40 48.35 54630.95 88888.00 2016-02-08 03:54:41.250 039 12574.40 48.33 54630.93 88888.00 2016-02-08 03:54:41.375 039 12574.40 48.33 54630.93 88888.00 2016-02-08 03:54:41.500 039 12574.48 48.33 54630.95 88888.00 2016-02-08 03:54:41.625 039 12574.50 48.33 54630.93 88888.00 2016-02-08 03:54:41.750 039 12574.50 48.35 54630.93 88888.00 2016-02-08 03:54:41.875 039 12574.45 48.38 54630.95 88888.00 2016-02-08 03:54:42.000 039 12574.45 48.38 54630.90 88888.00 2016-02-08 03:54:42.125 039 12574.48 48.38 54630.90 88888.00 2016-02-08 03:54:42.250 039 12574.48 48.35 54630.88 88888.00 2016-02-08 03:54:42.375 039 12574.48 48.33 54630.90 88888.00 2016-02-08 03:54:42.500 039 12574.45 48.33 54630.90 88888.00 2016-02-08 03:54:42.625 039 12574.45 48.30 54630.93 88888.00 2016-02-08 03:54:42.750 039 12574.50 48.33 54630.90 88888.00 2016-02-08 03:54:42.875 039 12574.48 48.33 54630.88 88888.00 2016-02-08 03:54:43.000 039 12574.45 48.30 54630.85 88888.00 2016-02-08 03:54:43.125 039 12574.45 48.30 54630.85 88888.00 2016-02-08 03:54:43.250 039 12574.42 48.27 54630.85 88888.00 2016-02-08 03:54:43.375 039 12574.45 48.27 54630.82 88888.00 2016-02-08 03:54:43.500 039 12574.42 48.25 54630.82 88888.00 2016-02-08 03:54:43.625 039 12574.38 48.25 54630.85 88888.00 2016-02-08 03:54:43.750 039 12574.42 48.27 54630.82 88888.00 2016-02-08 03:54:43.875 039 12574.42 48.30 54630.82 88888.00 2016-02-08 03:54:44.000 039 12574.45 48.30 54630.82 88888.00 2016-02-08 03:54:44.125 039 12574.48 48.27 54630.85 88888.00 2016-02-08 03:54:44.250 039 12574.42 48.25 54630.80 88888.00 2016-02-08 03:54:44.375 039 12574.45 48.25 54630.78 88888.00 2016-02-08 03:54:44.500 039 12574.45 48.25 54630.78 88888.00 2016-02-08 03:54:44.625 039 12574.48 48.25 54630.78 88888.00 2016-02-08 03:54:44.750 039 12574.42 48.23 54630.75 88888.00 2016-02-08 03:54:44.875 039 12574.42 48.20 54630.78 88888.00 2016-02-08 03:54:45.000 039 12574.42 48.23 54630.72 88888.00 2016-02-08 03:54:45.125 039 12574.40 48.23 54630.75 88888.00 2016-02-08 03:54:45.250 039 12574.40 48.20 54630.72 88888.00 2016-02-08 03:54:45.375 039 12574.45 48.23 54630.70 88888.00 2016-02-08 03:54:45.500 039 12574.40 48.17 54630.72 88888.00 2016-02-08 03:54:45.625 039 12574.42 48.17 54630.72 88888.00 2016-02-08 03:54:45.750 039 12574.42 48.20 54630.72 88888.00 2016-02-08 03:54:45.875 039 12574.40 48.17 54630.72 88888.00 2016-02-08 03:54:46.000 039 12574.40 48.20 54630.68 88888.00 2016-02-08 03:54:46.125 039 12574.35 48.20 54630.70 88888.00 2016-02-08 03:54:46.250 039 12574.25 48.17 54630.65 88888.00 2016-02-08 03:54:46.375 039 12574.30 48.12 54630.62 88888.00 2016-02-08 03:54:46.500 039 12574.35 48.12 54630.62 88888.00 2016-02-08 03:54:46.625 039 12574.38 48.08 54630.65 88888.00 2016-02-08 03:54:46.750 039 12574.38 48.10 54630.68 88888.00 2016-02-08 03:54:46.875 039 12574.33 48.15 54630.68 88888.00 2016-02-08 03:54:47.000 039 12574.30 48.15 54630.65 88888.00 2016-02-08 03:54:47.125 039 12574.30 48.10 54630.68 88888.00 2016-02-08 03:54:47.250 039 12574.27 48.05 54630.65 88888.00 2016-02-08 03:54:47.375 039 12574.33 48.08 54630.65 88888.00 2016-02-08 03:54:47.500 039 12574.33 48.08 54630.68 88888.00 2016-02-08 03:54:47.625 039 12574.27 48.08 54630.65 88888.00 2016-02-08 03:54:47.750 039 12574.23 48.05 54630.62 88888.00 2016-02-08 03:54:47.875 039 12574.20 48.05 54630.62 88888.00 2016-02-08 03:54:48.000 039 12574.20 48.05 54630.60 88888.00 2016-02-08 03:54:48.125 039 12574.20 48.02 54630.60 88888.00 2016-02-08 03:54:48.250 039 12574.12 48.02 54630.60 88888.00 2016-02-08 03:54:48.375 039 12574.12 48.05 54630.62 88888.00 2016-02-08 03:54:48.500 039 12574.15 48.05 54630.60 88888.00 2016-02-08 03:54:48.625 039 12574.15 48.02 54630.57 88888.00 2016-02-08 03:54:48.750 039 12574.15 48.00 54630.57 88888.00 2016-02-08 03:54:48.875 039 12574.15 47.98 54630.57 88888.00 2016-02-08 03:54:49.000 039 12574.08 48.00 54630.55 88888.00 2016-02-08 03:54:49.125 039 12574.00 48.00 54630.55 88888.00 2016-02-08 03:54:49.250 039 12574.02 48.00 54630.57 88888.00 2016-02-08 03:54:49.375 039 12574.15 48.00 54630.55 88888.00 2016-02-08 03:54:49.500 039 12574.12 48.02 54630.53 88888.00 2016-02-08 03:54:49.625 039 12574.05 48.02 54630.53 88888.00 2016-02-08 03:54:49.750 039 12574.00 48.00 54630.50 88888.00 2016-02-08 03:54:49.875 039 12574.05 47.98 54630.50 88888.00 2016-02-08 03:54:50.000 039 12574.10 47.98 54630.50 88888.00 2016-02-08 03:54:50.125 039 12574.08 47.98 54630.47 88888.00 2016-02-08 03:54:50.250 039 12574.02 47.92 54630.47 88888.00 2016-02-08 03:54:50.375 039 12574.00 47.92 54630.45 88888.00 2016-02-08 03:54:50.500 039 12574.00 47.92 54630.47 88888.00 2016-02-08 03:54:50.625 039 12574.05 47.92 54630.47 88888.00 2016-02-08 03:54:50.750 039 12574.10 47.95 54630.47 88888.00 2016-02-08 03:54:50.875 039 12574.10 47.95 54630.47 88888.00 2016-02-08 03:54:51.000 039 12574.05 47.90 54630.47 88888.00 2016-02-08 03:54:51.125 039 12574.08 47.88 54630.47 88888.00 2016-02-08 03:54:51.250 039 12574.10 47.88 54630.50 88888.00 2016-02-08 03:54:51.375 039 12574.10 47.88 54630.47 88888.00 2016-02-08 03:54:51.500 039 12574.05 47.88 54630.47 88888.00 2016-02-08 03:54:51.625 039 12574.02 47.85 54630.50 88888.00 2016-02-08 03:54:51.750 039 12574.08 47.85 54630.47 88888.00 2016-02-08 03:54:51.875 039 12574.00 47.88 54630.47 88888.00 2016-02-08 03:54:52.000 039 12573.98 47.83 54630.43 88888.00 2016-02-08 03:54:52.125 039 12574.00 47.85 54630.43 88888.00 2016-02-08 03:54:52.250 039 12573.98 47.85 54630.43 88888.00 2016-02-08 03:54:52.375 039 12574.00 47.83 54630.40 88888.00 2016-02-08 03:54:52.500 039 12573.98 47.88 54630.40 88888.00 2016-02-08 03:54:52.625 039 12574.00 47.90 54630.40 88888.00 2016-02-08 03:54:52.750 039 12574.02 47.88 54630.38 88888.00 2016-02-08 03:54:52.875 039 12574.05 47.85 54630.38 88888.00 2016-02-08 03:54:53.000 039 12574.05 47.83 54630.38 88888.00 2016-02-08 03:54:53.125 039 12573.95 47.83 54630.38 88888.00 2016-02-08 03:54:53.250 039 12573.90 47.83 54630.38 88888.00 2016-02-08 03:54:53.375 039 12573.95 47.83 54630.35 88888.00 2016-02-08 03:54:53.500 039 12573.98 47.80 54630.35 88888.00 2016-02-08 03:54:53.625 039 12574.00 47.77 54630.35 88888.00 2016-02-08 03:54:53.750 039 12574.00 47.77 54630.32 88888.00 2016-02-08 03:54:53.875 039 12574.02 47.77 54630.35 88888.00 2016-02-08 03:54:54.000 039 12574.00 47.80 54630.32 88888.00 2016-02-08 03:54:54.125 039 12574.00 47.83 54630.32 88888.00 2016-02-08 03:54:54.250 039 12573.88 47.77 54630.32 88888.00 2016-02-08 03:54:54.375 039 12573.90 47.77 54630.32 88888.00 2016-02-08 03:54:54.500 039 12574.02 47.80 54630.28 88888.00 2016-02-08 03:54:54.625 039 12574.08 47.80 54630.28 88888.00 2016-02-08 03:54:54.750 039 12574.10 47.77 54630.28 88888.00 2016-02-08 03:54:54.875 039 12574.08 47.80 54630.30 88888.00 2016-02-08 03:54:55.000 039 12573.98 47.80 54630.28 88888.00 2016-02-08 03:54:55.125 039 12573.98 47.80 54630.28 88888.00 2016-02-08 03:54:55.250 039 12574.00 47.77 54630.28 88888.00 2016-02-08 03:54:55.375 039 12574.10 47.77 54630.28 88888.00 2016-02-08 03:54:55.500 039 12574.05 47.80 54630.25 88888.00 2016-02-08 03:54:55.625 039 12573.95 47.77 54630.25 88888.00 2016-02-08 03:54:55.750 039 12573.88 47.77 54630.25 88888.00 2016-02-08 03:54:55.875 039 12573.88 47.75 54630.22 88888.00 2016-02-08 03:54:56.000 039 12573.90 47.77 54630.22 88888.00 2016-02-08 03:54:56.125 039 12573.88 47.80 54630.22 88888.00 2016-02-08 03:54:56.250 039 12573.92 47.77 54630.22 88888.00 2016-02-08 03:54:56.375 039 12573.98 47.77 54630.22 88888.00 2016-02-08 03:54:56.500 039 12573.98 47.77 54630.22 88888.00 2016-02-08 03:54:56.625 039 12574.05 47.75 54630.20 88888.00 2016-02-08 03:54:56.750 039 12574.08 47.80 54630.20 88888.00 2016-02-08 03:54:56.875 039 12573.98 47.80 54630.20 88888.00 2016-02-08 03:54:57.000 039 12573.92 47.75 54630.15 88888.00 2016-02-08 03:54:57.125 039 12573.90 47.73 54630.18 88888.00 2016-02-08 03:54:57.250 039 12573.85 47.73 54630.20 88888.00 2016-02-08 03:54:57.375 039 12573.92 47.77 54630.18 88888.00 2016-02-08 03:54:57.500 039 12573.95 47.80 54630.18 88888.00 2016-02-08 03:54:57.625 039 12573.98 47.80 54630.12 88888.00 2016-02-08 03:54:57.750 039 12574.00 47.75 54630.12 88888.00 2016-02-08 03:54:57.875 039 12573.95 47.77 54630.10 88888.00 2016-02-08 03:54:58.000 039 12573.92 47.75 54630.10 88888.00 2016-02-08 03:54:58.125 039 12574.02 47.75 54630.07 88888.00 2016-02-08 03:54:58.250 039 12574.05 47.77 54630.05 88888.00 2016-02-08 03:54:58.375 039 12573.98 47.77 54630.05 88888.00 2016-02-08 03:54:58.500 039 12573.95 47.75 54630.05 88888.00 2016-02-08 03:54:58.625 039 12573.98 47.75 54630.03 88888.00 2016-02-08 03:54:58.750 039 12573.92 47.75 54630.03 88888.00 2016-02-08 03:54:58.875 039 12573.95 47.75 54630.03 88888.00 2016-02-08 03:54:59.000 039 12573.92 47.75 54630.03 88888.00 2016-02-08 03:54:59.125 039 12573.90 47.75 54630.05 88888.00 2016-02-08 03:54:59.250 039 12573.88 47.77 54630.03 88888.00 2016-02-08 03:54:59.375 039 12573.92 47.77 54630.03 88888.00 2016-02-08 03:54:59.500 039 12573.92 47.77 54629.97 88888.00 2016-02-08 03:54:59.625 039 12573.90 47.75 54629.97 88888.00 2016-02-08 03:54:59.750 039 12573.85 47.77 54629.97 88888.00 2016-02-08 03:54:59.875 039 12573.92 47.75 54630.00 88888.00 2016-02-08 03:55:00.000 039 12573.98 47.77 54630.00 88888.00 2016-02-08 03:55:00.125 039 12573.98 47.75 54629.97 88888.00 2016-02-08 03:55:00.250 039 12573.88 47.75 54629.97 88888.00 2016-02-08 03:55:00.375 039 12573.90 47.73 54629.95 88888.00 2016-02-08 03:55:00.500 039 12573.90 47.75 54629.90 88888.00 2016-02-08 03:55:00.625 039 12573.98 47.75 54629.93 88888.00 2016-02-08 03:55:00.750 039 12573.92 47.75 54629.93 88888.00 2016-02-08 03:55:00.875 039 12573.90 47.73 54629.93 88888.00 2016-02-08 03:55:01.000 039 12573.83 47.73 54629.90 88888.00 2016-02-08 03:55:01.125 039 12573.80 47.73 54629.90 88888.00 2016-02-08 03:55:01.250 039 12573.77 47.73 54629.93 88888.00 2016-02-08 03:55:01.375 039 12573.85 47.73 54629.93 88888.00 2016-02-08 03:55:01.500 039 12573.85 47.73 54629.90 88888.00 2016-02-08 03:55:01.625 039 12573.88 47.70 54629.88 88888.00 2016-02-08 03:55:01.750 039 12573.80 47.70 54629.85 88888.00 2016-02-08 03:55:01.875 039 12573.77 47.73 54629.88 88888.00 2016-02-08 03:55:02.000 039 12573.83 47.70 54629.82 88888.00 2016-02-08 03:55:02.125 039 12573.83 47.73 54629.85 88888.00 2016-02-08 03:55:02.250 039 12573.80 47.73 54629.85 88888.00 2016-02-08 03:55:02.375 039 12573.80 47.73 54629.85 88888.00 2016-02-08 03:55:02.500 039 12573.75 47.73 54629.88 88888.00 2016-02-08 03:55:02.625 039 12573.75 47.70 54629.93 88888.00 2016-02-08 03:55:02.750 039 12573.75 47.67 54629.90 88888.00 2016-02-08 03:55:02.875 039 12573.73 47.67 54629.88 88888.00 2016-02-08 03:55:03.000 039 12573.73 47.65 54629.85 88888.00 2016-02-08 03:55:03.125 039 12573.73 47.65 54629.85 88888.00 2016-02-08 03:55:03.250 039 12573.70 47.62 54629.82 88888.00 2016-02-08 03:55:03.375 039 12573.75 47.62 54629.80 88888.00 2016-02-08 03:55:03.500 039 12573.77 47.67 54629.80 88888.00 2016-02-08 03:55:03.625 039 12573.77 47.65 54629.82 88888.00 2016-02-08 03:55:03.750 039 12573.73 47.60 54629.82 88888.00 2016-02-08 03:55:03.875 039 12573.70 47.62 54629.82 88888.00 2016-02-08 03:55:04.000 039 12573.65 47.60 54629.80 88888.00 2016-02-08 03:55:04.125 039 12573.62 47.60 54629.82 88888.00 2016-02-08 03:55:04.250 039 12573.62 47.62 54629.80 88888.00 2016-02-08 03:55:04.375 039 12573.70 47.62 54629.80 88888.00 2016-02-08 03:55:04.500 039 12573.75 47.60 54629.80 88888.00 2016-02-08 03:55:04.625 039 12573.73 47.58 54629.75 88888.00 2016-02-08 03:55:04.750 039 12573.65 47.58 54629.75 88888.00 2016-02-08 03:55:04.875 039 12573.70 47.55 54629.75 88888.00 2016-02-08 03:55:05.000 039 12573.67 47.55 54629.75 88888.00 2016-02-08 03:55:05.125 039 12573.67 47.58 54629.75 88888.00 2016-02-08 03:55:05.250 039 12573.67 47.55 54629.78 88888.00 2016-02-08 03:55:05.375 039 12573.65 47.52 54629.72 88888.00 2016-02-08 03:55:05.500 039 12573.67 47.48 54629.72 88888.00 2016-02-08 03:55:05.625 039 12573.67 47.48 54629.75 88888.00 2016-02-08 03:55:05.750 039 12573.58 47.48 54629.72 88888.00 2016-02-08 03:55:05.875 039 12573.55 47.50 54629.72 88888.00 2016-02-08 03:55:06.000 039 12573.55 47.48 54629.70 88888.00 2016-02-08 03:55:06.125 039 12573.58 47.48 54629.72 88888.00 2016-02-08 03:55:06.250 039 12573.58 47.45 54629.70 88888.00 2016-02-08 03:55:06.375 039 12573.58 47.45 54629.72 88888.00 2016-02-08 03:55:06.500 039 12573.52 47.40 54629.72 88888.00 2016-02-08 03:55:06.625 039 12573.50 47.40 54629.70 88888.00 2016-02-08 03:55:06.750 039 12573.52 47.38 54629.65 88888.00 2016-02-08 03:55:06.875 039 12573.58 47.38 54629.68 88888.00 2016-02-08 03:55:07.000 039 12573.60 47.35 54629.65 88888.00 2016-02-08 03:55:07.125 039 12573.60 47.33 54629.65 88888.00 2016-02-08 03:55:07.250 039 12573.52 47.30 54629.65 88888.00 2016-02-08 03:55:07.375 039 12573.55 47.33 54629.65 88888.00 2016-02-08 03:55:07.500 039 12573.52 47.30 54629.65 88888.00 2016-02-08 03:55:07.625 039 12573.52 47.30 54629.62 88888.00 2016-02-08 03:55:07.750 039 12573.50 47.27 54629.62 88888.00 2016-02-08 03:55:07.875 039 12573.52 47.33 54629.62 88888.00 2016-02-08 03:55:08.000 039 12573.60 47.30 54629.62 88888.00 2016-02-08 03:55:08.125 039 12573.55 47.25 54629.60 88888.00 2016-02-08 03:55:08.250 039 12573.45 47.23 54629.60 88888.00 2016-02-08 03:55:08.375 039 12573.42 47.20 54629.57 88888.00 2016-02-08 03:55:08.500 039 12573.42 47.23 54629.57 88888.00 2016-02-08 03:55:08.625 039 12573.35 47.23 54629.57 88888.00 2016-02-08 03:55:08.750 039 12573.35 47.25 54629.60 88888.00 2016-02-08 03:55:08.875 039 12573.45 47.23 54629.57 88888.00 2016-02-08 03:55:09.000 039 12573.48 47.25 54629.57 88888.00 2016-02-08 03:55:09.125 039 12573.48 47.23 54629.57 88888.00 2016-02-08 03:55:09.250 039 12573.40 47.20 54629.55 88888.00 2016-02-08 03:55:09.375 039 12573.40 47.23 54629.55 88888.00 2016-02-08 03:55:09.500 039 12573.42 47.20 54629.55 88888.00 2016-02-08 03:55:09.625 039 12573.45 47.23 54629.55 88888.00 2016-02-08 03:55:09.750 039 12573.42 47.20 54629.55 88888.00 2016-02-08 03:55:09.875 039 12573.40 47.15 54629.55 88888.00 2016-02-08 03:55:10.000 039 12573.40 47.17 54629.53 88888.00 2016-02-08 03:55:10.125 039 12573.40 47.20 54629.53 88888.00 2016-02-08 03:55:10.250 039 12573.40 47.17 54629.50 88888.00 2016-02-08 03:55:10.375 039 12573.45 47.17 54629.53 88888.00 2016-02-08 03:55:10.500 039 12573.42 47.17 54629.53 88888.00 2016-02-08 03:55:10.625 039 12573.38 47.17 54629.50 88888.00 2016-02-08 03:55:10.750 039 12573.38 47.20 54629.53 88888.00 2016-02-08 03:55:10.875 039 12573.38 47.17 54629.53 88888.00 2016-02-08 03:55:11.000 039 12573.38 47.15 54629.47 88888.00 2016-02-08 03:55:11.125 039 12573.40 47.12 54629.45 88888.00 2016-02-08 03:55:11.250 039 12573.33 47.15 54629.47 88888.00 2016-02-08 03:55:11.375 039 12573.33 47.17 54629.47 88888.00 2016-02-08 03:55:11.500 039 12573.23 47.15 54629.45 88888.00 2016-02-08 03:55:11.625 039 12573.20 47.15 54629.45 88888.00 2016-02-08 03:55:11.750 039 12573.23 47.17 54629.45 88888.00 2016-02-08 03:55:11.875 039 12573.23 47.17 54629.45 88888.00 2016-02-08 03:55:12.000 039 12573.23 47.17 54629.45 88888.00 2016-02-08 03:55:12.125 039 12573.33 47.15 54629.45 88888.00 2016-02-08 03:55:12.250 039 12573.35 47.12 54629.45 88888.00 2016-02-08 03:55:12.375 039 12573.40 47.12 54629.45 88888.00 2016-02-08 03:55:12.500 039 12573.35 47.15 54629.43 88888.00 2016-02-08 03:55:12.625 039 12573.27 47.12 54629.40 88888.00 2016-02-08 03:55:12.750 039 12573.25 47.12 54629.40 88888.00 2016-02-08 03:55:12.875 039 12573.30 47.15 54629.40 88888.00 2016-02-08 03:55:13.000 039 12573.30 47.12 54629.38 88888.00 2016-02-08 03:55:13.125 039 12573.25 47.10 54629.35 88888.00 2016-02-08 03:55:13.250 039 12573.27 47.10 54629.35 88888.00 2016-02-08 03:55:13.375 039 12573.27 47.10 54629.35 88888.00 2016-02-08 03:55:13.500 039 12573.27 47.10 54629.32 88888.00 2016-02-08 03:55:13.625 039 12573.30 47.10 54629.32 88888.00 2016-02-08 03:55:13.750 039 12573.27 47.10 54629.35 88888.00 2016-02-08 03:55:13.875 039 12573.27 47.10 54629.32 88888.00 2016-02-08 03:55:14.000 039 12573.25 47.08 54629.32 88888.00 2016-02-08 03:55:14.125 039 12573.25 47.08 54629.35 88888.00 2016-02-08 03:55:14.250 039 12573.23 47.05 54629.32 88888.00 2016-02-08 03:55:14.375 039 12573.25 47.05 54629.30 88888.00 2016-02-08 03:55:14.500 039 12573.23 47.02 54629.30 88888.00 2016-02-08 03:55:14.625 039 12573.17 47.02 54629.30 88888.00 2016-02-08 03:55:14.750 039 12573.12 47.05 54629.30 88888.00 2016-02-08 03:55:14.875 039 12573.12 47.02 54629.28 88888.00 2016-02-08 03:55:15.000 039 12573.15 47.02 54629.28 88888.00 2016-02-08 03:55:15.125 039 12573.08 47.02 54629.28 88888.00 2016-02-08 03:55:15.250 039 12573.05 47.00 54629.28 88888.00 2016-02-08 03:55:15.375 039 12573.02 47.02 54629.25 88888.00 2016-02-08 03:55:15.500 039 12573.08 47.00 54629.28 88888.00 2016-02-08 03:55:15.625 039 12573.10 47.00 54629.25 88888.00 2016-02-08 03:55:15.750 039 12573.15 47.00 54629.25 88888.00 2016-02-08 03:55:15.875 039 12573.12 46.95 54629.22 88888.00 2016-02-08 03:55:16.000 039 12573.05 46.95 54629.18 88888.00 2016-02-08 03:55:16.125 039 12573.02 46.95 54629.20 88888.00 2016-02-08 03:55:16.250 039 12573.08 46.95 54629.20 88888.00 2016-02-08 03:55:16.375 039 12573.10 46.95 54629.20 88888.00 2016-02-08 03:55:16.500 039 12573.02 46.95 54629.20 88888.00 2016-02-08 03:55:16.625 039 12572.98 46.95 54629.22 88888.00 2016-02-08 03:55:16.750 039 12572.95 46.95 54629.20 88888.00 2016-02-08 03:55:16.875 039 12572.85 46.95 54629.20 88888.00 2016-02-08 03:55:17.000 039 12572.85 46.92 54629.18 88888.00 2016-02-08 03:55:17.125 039 12572.90 46.95 54629.18 88888.00 2016-02-08 03:55:17.250 039 12572.95 46.95 54629.15 88888.00 2016-02-08 03:55:17.375 039 12572.98 46.92 54629.15 88888.00 2016-02-08 03:55:17.500 039 12573.00 46.90 54629.12 88888.00 2016-02-08 03:55:17.625 039 12573.00 46.92 54629.12 88888.00 2016-02-08 03:55:17.750 039 12572.98 46.92 54629.15 88888.00 2016-02-08 03:55:17.875 039 12572.98 46.92 54629.15 88888.00 2016-02-08 03:55:18.000 039 12572.98 46.92 54629.15 88888.00 2016-02-08 03:55:18.125 039 12572.92 46.88 54629.12 88888.00 2016-02-08 03:55:18.250 039 12572.77 46.85 54629.12 88888.00 2016-02-08 03:55:18.375 039 12572.80 46.88 54629.12 88888.00 2016-02-08 03:55:18.500 039 12572.88 46.88 54629.10 88888.00 2016-02-08 03:55:18.625 039 12572.88 46.88 54629.10 88888.00 2016-02-08 03:55:18.750 039 12572.85 46.88 54629.07 88888.00 2016-02-08 03:55:18.875 039 12572.90 46.85 54629.07 88888.00 2016-02-08 03:55:19.000 039 12572.92 46.85 54629.05 88888.00 2016-02-08 03:55:19.125 039 12572.88 46.88 54629.07 88888.00 2016-02-08 03:55:19.250 039 12572.83 46.85 54629.05 88888.00 2016-02-08 03:55:19.375 039 12572.83 46.88 54629.03 88888.00 2016-02-08 03:55:19.500 039 12572.88 46.85 54629.05 88888.00 2016-02-08 03:55:19.625 039 12572.90 46.85 54629.05 88888.00 2016-02-08 03:55:19.750 039 12572.88 46.83 54629.05 88888.00 2016-02-08 03:55:19.875 039 12572.88 46.83 54629.00 88888.00 2016-02-08 03:55:20.000 039 12572.90 46.83 54629.00 88888.00 2016-02-08 03:55:20.125 039 12572.90 46.80 54629.03 88888.00 2016-02-08 03:55:20.250 039 12572.85 46.80 54629.00 88888.00 2016-02-08 03:55:20.375 039 12572.85 46.77 54628.95 88888.00 2016-02-08 03:55:20.500 039 12572.85 46.77 54628.95 88888.00 2016-02-08 03:55:20.625 039 12572.85 46.83 54628.95 88888.00 2016-02-08 03:55:20.750 039 12572.77 46.83 54628.97 88888.00 2016-02-08 03:55:20.875 039 12572.77 46.80 54628.97 88888.00 2016-02-08 03:55:21.000 039 12572.80 46.77 54628.93 88888.00 2016-02-08 03:55:21.125 039 12572.77 46.77 54628.93 88888.00 2016-02-08 03:55:21.250 039 12572.75 46.77 54628.93 88888.00 2016-02-08 03:55:21.375 039 12572.77 46.80 54628.93 88888.00 2016-02-08 03:55:21.500 039 12572.70 46.83 54628.93 88888.00 2016-02-08 03:55:21.625 039 12572.73 46.77 54628.90 88888.00 2016-02-08 03:55:21.750 039 12572.73 46.77 54628.88 88888.00 2016-02-08 03:55:21.875 039 12572.75 46.77 54628.88 88888.00 2016-02-08 03:55:22.000 039 12572.70 46.75 54628.85 88888.00 2016-02-08 03:55:22.125 039 12572.70 46.73 54628.85 88888.00 2016-02-08 03:55:22.250 039 12572.70 46.75 54628.85 88888.00 2016-02-08 03:55:22.375 039 12572.67 46.80 54628.85 88888.00 2016-02-08 03:55:22.500 039 12572.67 46.77 54628.85 88888.00 2016-02-08 03:55:22.625 039 12572.67 46.77 54628.82 88888.00 2016-02-08 03:55:22.750 039 12572.73 46.77 54628.82 88888.00 2016-02-08 03:55:22.875 039 12572.75 46.77 54628.82 88888.00 2016-02-08 03:55:23.000 039 12572.70 46.73 54628.80 88888.00 2016-02-08 03:55:23.125 039 12572.73 46.73 54628.82 88888.00 2016-02-08 03:55:23.250 039 12572.73 46.73 54628.82 88888.00 2016-02-08 03:55:23.375 039 12572.73 46.75 54628.80 88888.00 2016-02-08 03:55:23.500 039 12572.62 46.73 54628.80 88888.00 2016-02-08 03:55:23.625 039 12572.62 46.73 54628.80 88888.00 2016-02-08 03:55:23.750 039 12572.70 46.73 54628.80 88888.00 2016-02-08 03:55:23.875 039 12572.77 46.70 54628.78 88888.00 2016-02-08 03:55:24.000 039 12572.75 46.67 54628.75 88888.00 2016-02-08 03:55:24.125 039 12572.73 46.65 54628.78 88888.00 2016-02-08 03:55:24.250 039 12572.65 46.67 54628.78 88888.00 2016-02-08 03:55:24.375 039 12572.70 46.67 54628.75 88888.00 2016-02-08 03:55:24.500 039 12572.73 46.67 54628.72 88888.00 2016-02-08 03:55:24.625 039 12572.70 46.67 54628.72 88888.00 2016-02-08 03:55:24.750 039 12572.65 46.65 54628.72 88888.00 2016-02-08 03:55:24.875 039 12572.73 46.62 54628.70 88888.00 2016-02-08 03:55:25.000 039 12572.77 46.65 54628.65 88888.00 2016-02-08 03:55:25.125 039 12572.75 46.65 54628.72 88888.00 2016-02-08 03:55:25.250 039 12572.70 46.67 54628.72 88888.00 2016-02-08 03:55:25.375 039 12572.70 46.67 54628.70 88888.00 2016-02-08 03:55:25.500 039 12572.70 46.67 54628.68 88888.00 2016-02-08 03:55:25.625 039 12572.65 46.62 54628.68 88888.00 2016-02-08 03:55:25.750 039 12572.58 46.65 54628.68 88888.00 2016-02-08 03:55:25.875 039 12572.60 46.60 54628.68 88888.00 2016-02-08 03:55:26.000 039 12572.65 46.60 54628.62 88888.00 2016-02-08 03:55:26.125 039 12572.65 46.60 54628.62 88888.00 2016-02-08 03:55:26.250 039 12572.62 46.60 54628.60 88888.00 2016-02-08 03:55:26.375 039 12572.67 46.62 54628.60 88888.00 2016-02-08 03:55:26.500 039 12572.60 46.60 54628.62 88888.00 2016-02-08 03:55:26.625 039 12572.60 46.58 54628.62 88888.00 2016-02-08 03:55:26.750 039 12572.55 46.55 54628.62 88888.00 2016-02-08 03:55:26.875 039 12572.58 46.58 54628.60 88888.00 2016-02-08 03:55:27.000 039 12572.60 46.58 54628.57 88888.00 2016-02-08 03:55:27.125 039 12572.62 46.58 54628.57 88888.00 2016-02-08 03:55:27.250 039 12572.60 46.52 54628.60 88888.00 2016-02-08 03:55:27.375 039 12572.58 46.52 54628.60 88888.00 2016-02-08 03:55:27.500 039 12572.45 46.52 54628.57 88888.00 2016-02-08 03:55:27.625 039 12572.38 46.48 54628.55 88888.00 2016-02-08 03:55:27.750 039 12572.40 46.48 54628.55 88888.00 2016-02-08 03:55:27.875 039 12572.45 46.48 54628.55 88888.00 2016-02-08 03:55:28.000 039 12572.45 46.50 54628.53 88888.00 2016-02-08 03:55:28.125 039 12572.50 46.48 54628.53 88888.00 2016-02-08 03:55:28.250 039 12572.52 46.45 54628.53 88888.00 2016-02-08 03:55:28.375 039 12572.50 46.50 54628.50 88888.00 2016-02-08 03:55:28.500 039 12572.40 46.48 54628.47 88888.00 2016-02-08 03:55:28.625 039 12572.38 46.45 54628.50 88888.00 2016-02-08 03:55:28.750 039 12572.45 46.45 54628.47 88888.00 2016-02-08 03:55:28.875 039 12572.45 46.42 54628.53 88888.00 2016-02-08 03:55:29.000 039 12572.38 46.42 54628.50 88888.00 2016-02-08 03:55:29.125 039 12572.40 46.40 54628.50 88888.00 2016-02-08 03:55:29.250 039 12572.38 46.40 54628.45 88888.00 2016-02-08 03:55:29.375 039 12572.40 46.40 54628.45 88888.00 2016-02-08 03:55:29.500 039 12572.42 46.40 54628.45 88888.00 2016-02-08 03:55:29.625 039 12572.48 46.40 54628.45 88888.00 2016-02-08 03:55:29.750 039 12572.40 46.40 54628.47 88888.00 2016-02-08 03:55:29.875 039 12572.38 46.38 54628.45 88888.00 2016-02-08 03:55:30.000 039 12572.40 46.38 54628.43 88888.00 2016-02-08 03:55:30.125 039 12572.35 46.35 54628.43 88888.00 2016-02-08 03:55:30.250 039 12572.30 46.33 54628.43 88888.00 2016-02-08 03:55:30.375 039 12572.38 46.35 54628.40 88888.00 2016-02-08 03:55:30.500 039 12572.38 46.35 54628.40 88888.00 2016-02-08 03:55:30.625 039 12572.30 46.35 54628.40 88888.00 2016-02-08 03:55:30.750 039 12572.20 46.35 54628.38 88888.00 2016-02-08 03:55:30.875 039 12572.23 46.38 54628.35 88888.00 2016-02-08 03:55:31.000 039 12572.23 46.35 54628.35 88888.00 2016-02-08 03:55:31.125 039 12572.23 46.33 54628.35 88888.00 2016-02-08 03:55:31.250 039 12572.25 46.33 54628.38 88888.00 2016-02-08 03:55:31.375 039 12572.30 46.35 54628.38 88888.00 2016-02-08 03:55:31.500 039 12572.25 46.38 54628.38 88888.00 2016-02-08 03:55:31.625 039 12572.23 46.35 54628.32 88888.00 2016-02-08 03:55:31.750 039 12572.20 46.30 54628.32 88888.00 2016-02-08 03:55:31.875 039 12572.20 46.27 54628.32 88888.00 2016-02-08 03:55:32.000 039 12572.25 46.27 54628.32 88888.00 2016-02-08 03:55:32.125 039 12572.38 46.27 54628.30 88888.00 2016-02-08 03:55:32.250 039 12572.38 46.25 54628.30 88888.00 2016-02-08 03:55:32.375 039 12572.33 46.27 54628.28 88888.00 2016-02-08 03:55:32.500 039 12572.23 46.25 54628.30 88888.00 2016-02-08 03:55:32.625 039 12572.23 46.23 54628.28 88888.00 2016-02-08 03:55:32.750 039 12572.15 46.23 54628.28 88888.00 2016-02-08 03:55:32.875 039 12572.12 46.23 54628.28 88888.00 2016-02-08 03:55:33.000 039 12572.12 46.20 54628.22 88888.00 2016-02-08 03:55:33.125 039 12572.12 46.23 54628.22 88888.00 2016-02-08 03:55:33.250 039 12572.10 46.23 54628.22 88888.00 2016-02-08 03:55:33.375 039 12572.15 46.20 54628.22 88888.00 2016-02-08 03:55:33.500 039 12572.17 46.17 54628.25 88888.00 2016-02-08 03:55:33.625 039 12572.17 46.15 54628.20 88888.00 2016-02-08 03:55:33.750 039 12572.17 46.17 54628.22 88888.00 2016-02-08 03:55:33.875 039 12572.20 46.15 54628.22 88888.00 2016-02-08 03:55:34.000 039 12572.17 46.15 54628.20 88888.00 2016-02-08 03:55:34.125 039 12572.10 46.15 54628.22 88888.00 2016-02-08 03:55:34.250 039 12572.02 46.12 54628.20 88888.00 2016-02-08 03:55:34.375 039 12572.10 46.12 54628.22 88888.00 2016-02-08 03:55:34.500 039 12572.08 46.12 54628.18 88888.00 2016-02-08 03:55:34.625 039 12572.05 46.10 54628.15 88888.00 2016-02-08 03:55:34.750 039 12572.02 46.10 54628.15 88888.00 2016-02-08 03:55:34.875 039 12572.02 46.08 54628.12 88888.00 2016-02-08 03:55:35.000 039 12572.00 46.10 54628.10 88888.00 2016-02-08 03:55:35.125 039 12572.05 46.12 54628.10 88888.00 2016-02-08 03:55:35.250 039 12571.98 46.08 54628.10 88888.00 2016-02-08 03:55:35.375 039 12572.00 46.08 54628.10 88888.00 2016-02-08 03:55:35.500 039 12572.00 46.08 54628.12 88888.00 2016-02-08 03:55:35.625 039 12572.00 46.08 54628.07 88888.00 2016-02-08 03:55:35.750 039 12571.98 46.08 54628.07 88888.00 2016-02-08 03:55:35.875 039 12571.95 46.05 54628.10 88888.00 2016-02-08 03:55:36.000 039 12571.95 46.05 54628.10 88888.00 2016-02-08 03:55:36.125 039 12572.00 46.08 54628.07 88888.00 2016-02-08 03:55:36.250 039 12571.95 46.00 54628.07 88888.00 2016-02-08 03:55:36.375 039 12572.00 46.02 54628.05 88888.00 2016-02-08 03:55:36.500 039 12572.00 46.05 54628.05 88888.00 2016-02-08 03:55:36.625 039 12572.00 46.05 54628.05 88888.00 2016-02-08 03:55:36.750 039 12571.98 46.02 54628.03 88888.00 2016-02-08 03:55:36.875 039 12571.95 46.05 54628.03 88888.00 2016-02-08 03:55:37.000 039 12571.88 46.00 54628.03 88888.00 2016-02-08 03:55:37.125 039 12571.88 45.98 54628.05 88888.00 2016-02-08 03:55:37.250 039 12571.92 46.00 54628.05 88888.00 2016-02-08 03:55:37.375 039 12571.95 46.02 54628.03 88888.00 2016-02-08 03:55:37.500 039 12571.90 46.00 54628.05 88888.00 2016-02-08 03:55:37.625 039 12571.85 46.00 54628.03 88888.00 2016-02-08 03:55:37.750 039 12571.85 45.98 54628.00 88888.00 2016-02-08 03:55:37.875 039 12571.85 46.00 54628.00 88888.00 2016-02-08 03:55:38.000 039 12571.83 45.98 54628.00 88888.00 2016-02-08 03:55:38.125 039 12571.80 46.00 54628.00 88888.00 2016-02-08 03:55:38.250 039 12571.77 45.95 54627.97 88888.00 2016-02-08 03:55:38.375 039 12571.77 45.95 54627.95 88888.00 2016-02-08 03:55:38.500 039 12571.75 45.95 54627.95 88888.00 2016-02-08 03:55:38.625 039 12571.85 45.92 54627.95 88888.00 2016-02-08 03:55:38.750 039 12571.90 45.92 54627.97 88888.00 2016-02-08 03:55:38.875 039 12571.85 45.95 54627.95 88888.00 2016-02-08 03:55:39.000 039 12571.80 45.92 54627.93 88888.00 2016-02-08 03:55:39.125 039 12571.73 45.95 54627.90 88888.00 2016-02-08 03:55:39.250 039 12571.70 45.90 54627.93 88888.00 2016-02-08 03:55:39.375 039 12571.77 45.90 54627.93 88888.00 2016-02-08 03:55:39.500 039 12571.83 45.88 54627.93 88888.00 2016-02-08 03:55:39.625 039 12571.83 45.90 54627.90 88888.00 2016-02-08 03:55:39.750 039 12571.80 45.90 54627.90 88888.00 2016-02-08 03:55:39.875 039 12571.77 45.88 54627.90 88888.00 2016-02-08 03:55:40.000 039 12571.75 45.88 54627.88 88888.00 2016-02-08 03:55:40.125 039 12571.77 45.88 54627.85 88888.00 2016-02-08 03:55:40.250 039 12571.75 45.85 54627.85 88888.00 2016-02-08 03:55:40.375 039 12571.80 45.83 54627.82 88888.00 2016-02-08 03:55:40.500 039 12571.75 45.85 54627.85 88888.00 2016-02-08 03:55:40.625 039 12571.67 45.85 54627.82 88888.00 2016-02-08 03:55:40.750 039 12571.65 45.85 54627.85 88888.00 2016-02-08 03:55:40.875 039 12571.67 45.85 54627.88 88888.00 2016-02-08 03:55:41.000 039 12571.65 45.83 54627.85 88888.00 2016-02-08 03:55:41.125 039 12571.65 45.83 54627.82 88888.00 2016-02-08 03:55:41.250 039 12571.58 45.85 54627.85 88888.00 2016-02-08 03:55:41.375 039 12571.52 45.85 54627.85 88888.00 2016-02-08 03:55:41.500 039 12571.55 45.85 54627.82 88888.00 2016-02-08 03:55:41.625 039 12571.60 45.83 54627.82 88888.00 2016-02-08 03:55:41.750 039 12571.58 45.83 54627.82 88888.00 2016-02-08 03:55:41.875 039 12571.52 45.80 54627.85 88888.00 2016-02-08 03:55:42.000 039 12571.55 45.80 54627.82 88888.00 2016-02-08 03:55:42.125 039 12571.58 45.77 54627.80 88888.00 2016-02-08 03:55:42.250 039 12571.58 45.80 54627.78 88888.00 2016-02-08 03:55:42.375 039 12571.58 45.80 54627.78 88888.00 2016-02-08 03:55:42.500 039 12571.55 45.77 54627.75 88888.00 2016-02-08 03:55:42.625 039 12571.50 45.80 54627.78 88888.00 2016-02-08 03:55:42.750 039 12571.48 45.83 54627.78 88888.00 2016-02-08 03:55:42.875 039 12571.45 45.80 54627.78 88888.00 2016-02-08 03:55:43.000 039 12571.48 45.75 54627.72 88888.00 2016-02-08 03:55:43.125 039 12571.48 45.75 54627.75 88888.00 2016-02-08 03:55:43.250 039 12571.48 45.77 54627.78 88888.00 2016-02-08 03:55:43.375 039 12571.48 45.77 54627.75 88888.00 2016-02-08 03:55:43.500 039 12571.50 45.80 54627.72 88888.00 2016-02-08 03:55:43.625 039 12571.50 45.77 54627.72 88888.00 2016-02-08 03:55:43.750 039 12571.42 45.80 54627.72 88888.00 2016-02-08 03:55:43.875 039 12571.45 45.77 54627.72 88888.00 2016-02-08 03:55:44.000 039 12571.45 45.80 54627.70 88888.00 2016-02-08 03:55:44.125 039 12571.40 45.77 54627.68 88888.00 2016-02-08 03:55:44.250 039 12571.35 45.75 54627.70 88888.00 2016-02-08 03:55:44.375 039 12571.38 45.77 54627.70 88888.00 2016-02-08 03:55:44.500 039 12571.38 45.77 54627.70 88888.00 2016-02-08 03:55:44.625 039 12571.42 45.77 54627.68 88888.00 2016-02-08 03:55:44.750 039 12571.45 45.77 54627.68 88888.00 2016-02-08 03:55:44.875 039 12571.42 45.75 54627.65 88888.00 2016-02-08 03:55:45.000 039 12571.33 45.73 54627.62 88888.00 2016-02-08 03:55:45.125 039 12571.33 45.70 54627.60 88888.00 2016-02-08 03:55:45.250 039 12571.33 45.73 54627.60 88888.00 2016-02-08 03:55:45.375 039 12571.42 45.77 54627.60 88888.00 2016-02-08 03:55:45.500 039 12571.42 45.80 54627.60 88888.00 2016-02-08 03:55:45.625 039 12571.33 45.75 54627.60 88888.00 2016-02-08 03:55:45.750 039 12571.25 45.77 54627.60 88888.00 2016-02-08 03:55:45.875 039 12571.23 45.75 54627.60 88888.00 2016-02-08 03:55:46.000 039 12571.25 45.70 54627.60 88888.00 2016-02-08 03:55:46.125 039 12571.27 45.73 54627.60 88888.00 2016-02-08 03:55:46.250 039 12571.30 45.70 54627.60 88888.00 2016-02-08 03:55:46.375 039 12571.33 45.73 54627.55 88888.00 2016-02-08 03:55:46.500 039 12571.35 45.73 54627.55 88888.00 2016-02-08 03:55:46.625 039 12571.33 45.75 54627.57 88888.00 2016-02-08 03:55:46.750 039 12571.27 45.75 54627.57 88888.00 2016-02-08 03:55:46.875 039 12571.30 45.73 54627.53 88888.00 2016-02-08 03:55:47.000 039 12571.27 45.67 54627.53 88888.00 2016-02-08 03:55:47.125 039 12571.25 45.70 54627.50 88888.00 2016-02-08 03:55:47.250 039 12571.12 45.73 54627.50 88888.00 2016-02-08 03:55:47.375 039 12571.10 45.70 54627.47 88888.00 2016-02-08 03:55:47.500 039 12571.15 45.70 54627.47 88888.00 2016-02-08 03:55:47.625 039 12571.20 45.70 54627.47 88888.00 2016-02-08 03:55:47.750 039 12571.15 45.70 54627.50 88888.00 2016-02-08 03:55:47.875 039 12571.10 45.70 54627.50 88888.00 2016-02-08 03:55:48.000 039 12571.08 45.70 54627.47 88888.00 2016-02-08 03:55:48.125 039 12571.00 45.70 54627.47 88888.00 2016-02-08 03:55:48.250 039 12570.95 45.70 54627.45 88888.00 2016-02-08 03:55:48.375 039 12571.00 45.70 54627.43 88888.00 2016-02-08 03:55:48.500 039 12571.02 45.70 54627.43 88888.00 2016-02-08 03:55:48.625 039 12571.00 45.65 54627.43 88888.00 2016-02-08 03:55:48.750 039 12571.05 45.65 54627.40 88888.00 2016-02-08 03:55:48.875 039 12571.02 45.67 54627.40 88888.00 2016-02-08 03:55:49.000 039 12570.98 45.67 54627.38 88888.00 2016-02-08 03:55:49.125 039 12571.02 45.67 54627.38 88888.00 2016-02-08 03:55:49.250 039 12571.02 45.67 54627.35 88888.00 2016-02-08 03:55:49.375 039 12571.02 45.67 54627.35 88888.00 2016-02-08 03:55:49.500 039 12571.02 45.65 54627.38 88888.00 2016-02-08 03:55:49.625 039 12571.00 45.65 54627.35 88888.00 2016-02-08 03:55:49.750 039 12570.95 45.67 54627.32 88888.00 2016-02-08 03:55:49.875 039 12570.92 45.65 54627.35 88888.00 2016-02-08 03:55:50.000 039 12570.92 45.65 54627.32 88888.00 2016-02-08 03:55:50.125 039 12570.90 45.65 54627.32 88888.00 2016-02-08 03:55:50.250 039 12570.90 45.65 54627.32 88888.00 2016-02-08 03:55:50.375 039 12570.92 45.65 54627.32 88888.00 2016-02-08 03:55:50.500 039 12570.83 45.62 54627.30 88888.00 2016-02-08 03:55:50.625 039 12570.80 45.60 54627.28 88888.00 2016-02-08 03:55:50.750 039 12570.75 45.60 54627.30 88888.00 2016-02-08 03:55:50.875 039 12570.73 45.62 54627.30 88888.00 2016-02-08 03:55:51.000 039 12570.77 45.60 54627.28 88888.00 2016-02-08 03:55:51.125 039 12570.83 45.58 54627.28 88888.00 2016-02-08 03:55:51.250 039 12570.75 45.55 54627.28 88888.00 2016-02-08 03:55:51.375 039 12570.75 45.55 54627.28 88888.00 2016-02-08 03:55:51.500 039 12570.75 45.58 54627.28 88888.00 2016-02-08 03:55:51.625 039 12570.77 45.55 54627.28 88888.00 2016-02-08 03:55:51.750 039 12570.75 45.58 54627.25 88888.00 2016-02-08 03:55:51.875 039 12570.75 45.58 54627.25 88888.00 2016-02-08 03:55:52.000 039 12570.70 45.55 54627.22 88888.00 2016-02-08 03:55:52.125 039 12570.62 45.55 54627.25 88888.00 2016-02-08 03:55:52.250 039 12570.65 45.58 54627.28 88888.00 2016-02-08 03:55:52.375 039 12570.77 45.58 54627.25 88888.00 2016-02-08 03:55:52.500 039 12570.75 45.55 54627.25 88888.00 2016-02-08 03:55:52.625 039 12570.70 45.55 54627.22 88888.00 2016-02-08 03:55:52.750 039 12570.70 45.52 54627.22 88888.00 2016-02-08 03:55:52.875 039 12570.70 45.50 54627.20 88888.00 2016-02-08 03:55:53.000 039 12570.67 45.52 54627.20 88888.00 2016-02-08 03:55:53.125 039 12570.67 45.52 54627.20 88888.00 2016-02-08 03:55:53.250 039 12570.65 45.50 54627.22 88888.00 2016-02-08 03:55:53.375 039 12570.60 45.50 54627.20 88888.00 2016-02-08 03:55:53.500 039 12570.52 45.50 54627.18 88888.00 2016-02-08 03:55:53.625 039 12570.48 45.52 54627.20 88888.00 2016-02-08 03:55:53.750 039 12570.45 45.50 54627.20 88888.00 2016-02-08 03:55:53.875 039 12570.48 45.50 54627.18 88888.00 2016-02-08 03:55:54.000 039 12570.42 45.48 54627.15 88888.00 2016-02-08 03:55:54.125 039 12570.42 45.50 54627.15 88888.00 2016-02-08 03:55:54.250 039 12570.45 45.48 54627.12 88888.00 2016-02-08 03:55:54.375 039 12570.48 45.48 54627.12 88888.00 2016-02-08 03:55:54.500 039 12570.50 45.48 54627.15 88888.00 2016-02-08 03:55:54.625 039 12570.52 45.50 54627.15 88888.00 2016-02-08 03:55:54.750 039 12570.50 45.50 54627.15 88888.00 2016-02-08 03:55:54.875 039 12570.50 45.48 54627.12 88888.00 2016-02-08 03:55:55.000 039 12570.55 45.48 54627.12 88888.00 2016-02-08 03:55:55.125 039 12570.48 45.50 54627.15 88888.00 2016-02-08 03:55:55.250 039 12570.35 45.48 54627.12 88888.00 2016-02-08 03:55:55.375 039 12570.33 45.48 54627.10 88888.00 2016-02-08 03:55:55.500 039 12570.35 45.50 54627.10 88888.00 2016-02-08 03:55:55.625 039 12570.35 45.50 54627.10 88888.00 2016-02-08 03:55:55.750 039 12570.30 45.50 54627.10 88888.00 2016-02-08 03:55:55.875 039 12570.25 45.50 54627.10 88888.00 2016-02-08 03:55:56.000 039 12570.17 45.50 54627.07 88888.00 2016-02-08 03:55:56.125 039 12570.17 45.50 54627.05 88888.00 2016-02-08 03:55:56.250 039 12570.20 45.52 54627.05 88888.00 2016-02-08 03:55:56.375 039 12570.30 45.52 54627.05 88888.00 2016-02-08 03:55:56.500 039 12570.25 45.52 54627.03 88888.00 2016-02-08 03:55:56.625 039 12570.25 45.52 54627.03 88888.00 2016-02-08 03:55:56.750 039 12570.27 45.58 54627.03 88888.00 2016-02-08 03:55:56.875 039 12570.27 45.52 54627.00 88888.00 2016-02-08 03:55:57.000 039 12570.33 45.48 54627.00 88888.00 2016-02-08 03:55:57.125 039 12570.38 45.52 54626.97 88888.00 2016-02-08 03:55:57.250 039 12570.27 45.55 54627.00 88888.00 2016-02-08 03:55:57.375 039 12570.20 45.58 54626.97 88888.00 2016-02-08 03:55:57.500 039 12570.17 45.58 54626.97 88888.00 2016-02-08 03:55:57.625 039 12570.20 45.55 54627.00 88888.00 2016-02-08 03:55:57.750 039 12570.23 45.52 54626.93 88888.00 2016-02-08 03:55:57.875 039 12570.23 45.58 54626.93 88888.00 2016-02-08 03:55:58.000 039 12570.23 45.55 54626.93 88888.00 2016-02-08 03:55:58.125 039 12570.25 45.52 54626.93 88888.00 2016-02-08 03:55:58.250 039 12570.23 45.55 54626.93 88888.00 2016-02-08 03:55:58.375 039 12570.20 45.55 54626.88 88888.00 2016-02-08 03:55:58.500 039 12570.20 45.55 54626.88 88888.00 2016-02-08 03:55:58.625 039 12570.17 45.58 54626.85 88888.00 2016-02-08 03:55:58.750 039 12570.15 45.58 54626.88 88888.00 2016-02-08 03:55:58.875 039 12570.20 45.58 54626.85 88888.00 2016-02-08 03:55:59.000 039 12570.17 45.55 54626.82 88888.00 2016-02-08 03:55:59.125 039 12570.17 45.55 54626.82 88888.00 2016-02-08 03:55:59.250 039 12570.15 45.55 54626.82 88888.00 2016-02-08 03:55:59.375 039 12570.12 45.55 54626.80 88888.00 2016-02-08 03:55:59.500 039 12570.12 45.58 54626.80 88888.00 2016-02-08 03:55:59.625 039 12570.08 45.58 54626.82 88888.00 2016-02-08 03:55:59.750 039 12570.00 45.55 54626.80 88888.00 2016-02-08 03:55:59.875 039 12569.98 45.55 54626.78 88888.00 2016-02-08 03:56:00.000 039 12570.08 45.55 54626.72 88888.00 2016-02-08 03:56:00.125 039 12570.10 45.58 54626.72 88888.00 2016-02-08 03:56:00.250 039 12570.08 45.55 54626.78 88888.00 2016-02-08 03:56:00.375 039 12570.08 45.58 54626.78 88888.00 2016-02-08 03:56:00.500 039 12570.02 45.55 54626.75 88888.00 2016-02-08 03:56:00.625 039 12570.02 45.58 54626.75 88888.00 2016-02-08 03:56:00.750 039 12570.00 45.58 54626.72 88888.00 2016-02-08 03:56:00.875 039 12570.00 45.55 54626.75 88888.00 2016-02-08 03:56:01.000 039 12569.95 45.58 54626.75 88888.00 2016-02-08 03:56:01.125 039 12569.95 45.58 54626.72 88888.00 2016-02-08 03:56:01.250 039 12569.92 45.55 54626.70 88888.00 2016-02-08 03:56:01.375 039 12569.92 45.58 54626.70 88888.00 2016-02-08 03:56:01.500 039 12569.92 45.55 54626.68 88888.00 2016-02-08 03:56:01.625 039 12569.92 45.58 54626.65 88888.00 2016-02-08 03:56:01.750 039 12569.92 45.55 54626.68 88888.00 2016-02-08 03:56:01.875 039 12569.85 45.58 54626.70 88888.00 2016-02-08 03:56:02.000 039 12569.80 45.55 54626.68 88888.00 2016-02-08 03:56:02.125 039 12569.75 45.58 54626.68 88888.00 2016-02-08 03:56:02.250 039 12569.75 45.55 54626.65 88888.00 2016-02-08 03:56:02.375 039 12569.80 45.58 54626.65 88888.00 2016-02-08 03:56:02.500 039 12569.85 45.58 54626.62 88888.00 2016-02-08 03:56:02.625 039 12569.83 45.60 54626.62 88888.00 2016-02-08 03:56:02.750 039 12569.90 45.58 54626.62 88888.00 2016-02-08 03:56:02.875 039 12569.90 45.58 54626.60 88888.00 2016-02-08 03:56:03.000 039 12569.85 45.58 54626.60 88888.00 2016-02-08 03:56:03.125 039 12569.85 45.55 54626.60 88888.00 2016-02-08 03:56:03.250 039 12569.83 45.55 54626.57 88888.00 2016-02-08 03:56:03.375 039 12569.77 45.58 54626.57 88888.00 2016-02-08 03:56:03.500 039 12569.80 45.60 54626.55 88888.00 2016-02-08 03:56:03.625 039 12569.80 45.60 54626.55 88888.00 2016-02-08 03:56:03.750 039 12569.77 45.55 54626.53 88888.00 2016-02-08 03:56:03.875 039 12569.75 45.58 54626.53 88888.00 2016-02-08 03:56:04.000 039 12569.77 45.60 54626.53 88888.00 2016-02-08 03:56:04.125 039 12569.75 45.60 54626.53 88888.00 2016-02-08 03:56:04.250 039 12569.70 45.55 54626.50 88888.00 2016-02-08 03:56:04.375 039 12569.65 45.58 54626.53 88888.00 2016-02-08 03:56:04.500 039 12569.62 45.60 54626.53 88888.00 2016-02-08 03:56:04.625 039 12569.67 45.62 54626.50 88888.00 2016-02-08 03:56:04.750 039 12569.70 45.60 54626.50 88888.00 2016-02-08 03:56:04.875 039 12569.65 45.58 54626.50 88888.00 2016-02-08 03:56:05.000 039 12569.62 45.58 54626.47 88888.00 2016-02-08 03:56:05.125 039 12569.62 45.58 54626.47 88888.00 2016-02-08 03:56:05.250 039 12569.60 45.58 54626.47 88888.00 2016-02-08 03:56:05.375 039 12569.65 45.58 54626.45 88888.00 2016-02-08 03:56:05.500 039 12569.65 45.60 54626.45 88888.00 2016-02-08 03:56:05.625 039 12569.62 45.60 54626.43 88888.00 2016-02-08 03:56:05.750 039 12569.62 45.62 54626.43 88888.00 2016-02-08 03:56:05.875 039 12569.62 45.62 54626.43 88888.00 2016-02-08 03:56:06.000 039 12569.67 45.60 54626.43 88888.00 2016-02-08 03:56:06.125 039 12569.70 45.58 54626.40 88888.00 2016-02-08 03:56:06.250 039 12569.60 45.58 54626.40 88888.00 2016-02-08 03:56:06.375 039 12569.60 45.58 54626.38 88888.00 2016-02-08 03:56:06.500 039 12569.65 45.58 54626.35 88888.00 2016-02-08 03:56:06.625 039 12569.65 45.60 54626.38 88888.00 2016-02-08 03:56:06.750 039 12569.70 45.58 54626.40 88888.00 2016-02-08 03:56:06.875 039 12569.65 45.60 54626.40 88888.00 2016-02-08 03:56:07.000 039 12569.62 45.60 54626.38 88888.00 2016-02-08 03:56:07.125 039 12569.67 45.60 54626.35 88888.00 2016-02-08 03:56:07.250 039 12569.60 45.62 54626.38 88888.00 2016-02-08 03:56:07.375 039 12569.62 45.62 54626.35 88888.00 2016-02-08 03:56:07.500 039 12569.60 45.65 54626.35 88888.00 2016-02-08 03:56:07.625 039 12569.60 45.65 54626.35 88888.00 2016-02-08 03:56:07.750 039 12569.60 45.65 54626.35 88888.00 2016-02-08 03:56:07.875 039 12569.62 45.65 54626.35 88888.00 2016-02-08 03:56:08.000 039 12569.60 45.65 54626.32 88888.00 2016-02-08 03:56:08.125 039 12569.65 45.62 54626.30 88888.00 2016-02-08 03:56:08.250 039 12569.67 45.65 54626.32 88888.00 2016-02-08 03:56:08.375 039 12569.62 45.65 54626.32 88888.00 2016-02-08 03:56:08.500 039 12569.55 45.62 54626.32 88888.00 2016-02-08 03:56:08.625 039 12569.58 45.62 54626.32 88888.00 2016-02-08 03:56:08.750 039 12569.55 45.65 54626.32 88888.00 2016-02-08 03:56:08.875 039 12569.52 45.65 54626.30 88888.00 2016-02-08 03:56:09.000 039 12569.58 45.62 54626.28 88888.00 2016-02-08 03:56:09.125 039 12569.58 45.62 54626.25 88888.00 2016-02-08 03:56:09.250 039 12569.58 45.60 54626.25 88888.00 2016-02-08 03:56:09.375 039 12569.55 45.60 54626.22 88888.00 2016-02-08 03:56:09.500 039 12569.52 45.62 54626.25 88888.00 2016-02-08 03:56:09.625 039 12569.50 45.62 54626.22 88888.00 2016-02-08 03:56:09.750 039 12569.45 45.62 54626.25 88888.00 2016-02-08 03:56:09.875 039 12569.40 45.62 54626.28 88888.00 2016-02-08 03:56:10.000 039 12569.30 45.65 54626.25 88888.00 2016-02-08 03:56:10.125 039 12569.30 45.65 54626.25 88888.00 2016-02-08 03:56:10.250 039 12569.35 45.60 54626.22 88888.00 2016-02-08 03:56:10.375 039 12569.42 45.62 54626.22 88888.00 2016-02-08 03:56:10.500 039 12569.45 45.62 54626.22 88888.00 2016-02-08 03:56:10.625 039 12569.40 45.62 54626.20 88888.00 2016-02-08 03:56:10.750 039 12569.35 45.62 54626.15 88888.00 2016-02-08 03:56:10.875 039 12569.42 45.62 54626.18 88888.00 2016-02-08 03:56:11.000 039 12569.42 45.62 54626.15 88888.00 2016-02-08 03:56:11.125 039 12569.40 45.62 54626.18 88888.00 2016-02-08 03:56:11.250 039 12569.30 45.62 54626.15 88888.00 2016-02-08 03:56:11.375 039 12569.23 45.62 54626.12 88888.00 2016-02-08 03:56:11.500 039 12569.17 45.60 54626.12 88888.00 2016-02-08 03:56:11.625 039 12569.23 45.60 54626.10 88888.00 2016-02-08 03:56:11.750 039 12569.30 45.60 54626.07 88888.00 2016-02-08 03:56:11.875 039 12569.30 45.60 54626.07 88888.00 2016-02-08 03:56:12.000 039 12569.27 45.60 54626.07 88888.00 2016-02-08 03:56:12.125 039 12569.30 45.58 54626.07 88888.00 2016-02-08 03:56:12.250 039 12569.27 45.60 54626.05 88888.00 2016-02-08 03:56:12.375 039 12569.27 45.60 54626.00 88888.00 2016-02-08 03:56:12.500 039 12569.17 45.60 54626.03 88888.00 2016-02-08 03:56:12.625 039 12569.17 45.60 54626.00 88888.00 2016-02-08 03:56:12.750 039 12569.23 45.60 54625.97 88888.00 2016-02-08 03:56:12.875 039 12569.27 45.60 54625.97 88888.00 2016-02-08 03:56:13.000 039 12569.27 45.58 54625.97 88888.00 2016-02-08 03:56:13.125 039 12569.23 45.60 54626.00 88888.00 2016-02-08 03:56:13.250 039 12569.17 45.58 54626.00 88888.00 2016-02-08 03:56:13.375 039 12569.20 45.58 54626.00 88888.00 2016-02-08 03:56:13.500 039 12569.20 45.58 54625.97 88888.00 2016-02-08 03:56:13.625 039 12569.20 45.58 54625.97 88888.00 2016-02-08 03:56:13.750 039 12569.20 45.58 54625.95 88888.00 2016-02-08 03:56:13.875 039 12569.20 45.60 54625.95 88888.00 2016-02-08 03:56:14.000 039 12569.23 45.60 54625.95 88888.00 2016-02-08 03:56:14.125 039 12569.20 45.60 54625.93 88888.00 2016-02-08 03:56:14.250 039 12569.15 45.55 54625.93 88888.00 2016-02-08 03:56:14.375 039 12569.15 45.58 54625.93 88888.00 2016-02-08 03:56:14.500 039 12569.15 45.58 54625.93 88888.00 2016-02-08 03:56:14.625 039 12569.10 45.58 54625.90 88888.00 2016-02-08 03:56:14.750 039 12569.00 45.58 54625.88 88888.00 2016-02-08 03:56:14.875 039 12569.00 45.58 54625.85 88888.00 2016-02-08 03:56:15.000 039 12569.08 45.58 54625.85 88888.00 2016-02-08 03:56:15.125 039 12569.12 45.58 54625.85 88888.00 2016-02-08 03:56:15.250 039 12569.10 45.58 54625.88 88888.00 2016-02-08 03:56:15.375 039 12569.10 45.58 54625.85 88888.00 2016-02-08 03:56:15.500 039 12569.12 45.55 54625.82 88888.00 2016-02-08 03:56:15.625 039 12569.15 45.58 54625.82 88888.00 2016-02-08 03:56:15.750 039 12569.17 45.60 54625.80 88888.00 2016-02-08 03:56:15.875 039 12569.12 45.58 54625.78 88888.00 2016-02-08 03:56:16.000 039 12569.17 45.58 54625.75 88888.00 2016-02-08 03:56:16.125 039 12569.17 45.58 54625.75 88888.00 2016-02-08 03:56:16.250 039 12569.10 45.58 54625.78 88888.00 2016-02-08 03:56:16.375 039 12569.10 45.58 54625.75 88888.00 2016-02-08 03:56:16.500 039 12569.10 45.58 54625.75 88888.00 2016-02-08 03:56:16.625 039 12569.17 45.55 54625.72 88888.00 2016-02-08 03:56:16.750 039 12569.20 45.58 54625.72 88888.00 2016-02-08 03:56:16.875 039 12569.17 45.60 54625.75 88888.00 2016-02-08 03:56:17.000 039 12569.25 45.60 54625.72 88888.00 2016-02-08 03:56:17.125 039 12569.23 45.58 54625.72 88888.00 2016-02-08 03:56:17.250 039 12569.15 45.58 54625.70 88888.00 2016-02-08 03:56:17.375 039 12569.15 45.60 54625.70 88888.00 2016-02-08 03:56:17.500 039 12569.10 45.60 54625.70 88888.00 2016-02-08 03:56:17.625 039 12569.15 45.60 54625.68 88888.00 2016-02-08 03:56:17.750 039 12569.17 45.60 54625.65 88888.00 2016-02-08 03:56:17.875 039 12569.17 45.60 54625.62 88888.00 2016-02-08 03:56:18.000 039 12569.20 45.60 54625.65 88888.00 2016-02-08 03:56:18.125 039 12569.12 45.60 54625.65 88888.00 2016-02-08 03:56:18.250 039 12569.05 45.60 54625.65 88888.00 2016-02-08 03:56:18.375 039 12569.05 45.62 54625.62 88888.00 2016-02-08 03:56:18.500 039 12568.98 45.60 54625.65 88888.00 2016-02-08 03:56:18.625 039 12569.05 45.60 54625.62 88888.00 2016-02-08 03:56:18.750 039 12569.15 45.60 54625.62 88888.00 2016-02-08 03:56:18.875 039 12569.15 45.58 54625.60 88888.00 2016-02-08 03:56:19.000 039 12569.23 45.58 54625.60 88888.00 2016-02-08 03:56:19.125 039 12569.20 45.60 54625.60 88888.00 2016-02-08 03:56:19.250 039 12569.10 45.58 54625.55 88888.00 2016-02-08 03:56:19.375 039 12569.05 45.60 54625.53 88888.00 2016-02-08 03:56:19.500 039 12569.10 45.60 54625.53 88888.00 2016-02-08 03:56:19.625 039 12569.10 45.60 54625.55 88888.00 2016-02-08 03:56:19.750 039 12569.08 45.60 54625.55 88888.00 2016-02-08 03:56:19.875 039 12569.02 45.58 54625.53 88888.00 2016-02-08 03:56:20.000 039 12569.05 45.58 54625.53 88888.00 2016-02-08 03:56:20.125 039 12569.10 45.60 54625.50 88888.00 2016-02-08 03:56:20.250 039 12569.08 45.58 54625.47 88888.00 2016-02-08 03:56:20.375 039 12569.05 45.58 54625.45 88888.00 2016-02-08 03:56:20.500 039 12569.05 45.55 54625.45 88888.00 2016-02-08 03:56:20.625 039 12569.05 45.55 54625.45 88888.00 2016-02-08 03:56:20.750 039 12569.08 45.60 54625.45 88888.00 2016-02-08 03:56:20.875 039 12569.15 45.60 54625.43 88888.00 2016-02-08 03:56:21.000 039 12569.15 45.60 54625.43 88888.00 2016-02-08 03:56:21.125 039 12569.20 45.60 54625.43 88888.00 2016-02-08 03:56:21.250 039 12569.15 45.55 54625.43 88888.00 2016-02-08 03:56:21.375 039 12569.12 45.55 54625.43 88888.00 2016-02-08 03:56:21.500 039 12569.12 45.60 54625.43 88888.00 2016-02-08 03:56:21.625 039 12569.12 45.60 54625.43 88888.00 2016-02-08 03:56:21.750 039 12569.10 45.62 54625.40 88888.00 2016-02-08 03:56:21.875 039 12569.12 45.60 54625.38 88888.00 2016-02-08 03:56:22.000 039 12569.17 45.60 54625.38 88888.00 2016-02-08 03:56:22.125 039 12569.23 45.60 54625.35 88888.00 2016-02-08 03:56:22.250 039 12569.15 45.60 54625.38 88888.00 2016-02-08 03:56:22.375 039 12569.12 45.62 54625.35 88888.00 2016-02-08 03:56:22.500 039 12569.12 45.60 54625.35 88888.00 2016-02-08 03:56:22.625 039 12569.12 45.55 54625.32 88888.00 2016-02-08 03:56:22.750 039 12569.08 45.58 54625.32 88888.00 2016-02-08 03:56:22.875 039 12569.12 45.62 54625.32 88888.00 2016-02-08 03:56:23.000 039 12569.15 45.60 54625.30 88888.00 2016-02-08 03:56:23.125 039 12569.12 45.55 54625.30 88888.00 2016-02-08 03:56:23.250 039 12569.08 45.55 54625.28 88888.00 2016-02-08 03:56:23.375 039 12569.15 45.60 54625.28 88888.00 2016-02-08 03:56:23.500 039 12569.10 45.62 54625.28 88888.00 2016-02-08 03:56:23.625 039 12569.00 45.62 54625.28 88888.00 2016-02-08 03:56:23.750 039 12569.02 45.60 54625.25 88888.00 2016-02-08 03:56:23.875 039 12569.10 45.60 54625.25 88888.00 2016-02-08 03:56:24.000 039 12569.08 45.60 54625.22 88888.00 2016-02-08 03:56:24.125 039 12569.05 45.62 54625.20 88888.00 2016-02-08 03:56:24.250 039 12569.08 45.62 54625.22 88888.00 2016-02-08 03:56:24.375 039 12569.10 45.60 54625.22 88888.00 2016-02-08 03:56:24.500 039 12569.05 45.60 54625.20 88888.00 2016-02-08 03:56:24.625 039 12569.02 45.60 54625.18 88888.00 2016-02-08 03:56:24.750 039 12569.02 45.60 54625.18 88888.00 2016-02-08 03:56:24.875 039 12569.05 45.60 54625.18 88888.00 2016-02-08 03:56:25.000 039 12569.00 45.62 54625.18 88888.00 2016-02-08 03:56:25.125 039 12568.92 45.62 54625.15 88888.00 2016-02-08 03:56:25.250 039 12568.98 45.60 54625.15 88888.00 2016-02-08 03:56:25.375 039 12569.08 45.60 54625.15 88888.00 2016-02-08 03:56:25.500 039 12569.02 45.60 54625.15 88888.00 2016-02-08 03:56:25.625 039 12568.98 45.60 54625.10 88888.00 2016-02-08 03:56:25.750 039 12568.98 45.62 54625.10 88888.00 2016-02-08 03:56:25.875 039 12569.00 45.58 54625.10 88888.00 2016-02-08 03:56:26.000 039 12569.00 45.60 54625.10 88888.00 2016-02-08 03:56:26.125 039 12568.98 45.62 54625.12 88888.00 2016-02-08 03:56:26.250 039 12569.00 45.60 54625.10 88888.00 2016-02-08 03:56:26.375 039 12568.98 45.58 54625.10 88888.00 2016-02-08 03:56:26.500 039 12568.95 45.58 54625.10 88888.00 2016-02-08 03:56:26.625 039 12569.02 45.58 54625.07 88888.00 2016-02-08 03:56:26.750 039 12569.05 45.58 54625.07 88888.00 2016-02-08 03:56:26.875 039 12568.98 45.58 54625.05 88888.00 2016-02-08 03:56:27.000 039 12568.92 45.55 54625.03 88888.00 2016-02-08 03:56:27.125 039 12568.92 45.52 54625.03 88888.00 2016-02-08 03:56:27.250 039 12568.90 45.58 54625.07 88888.00 2016-02-08 03:56:27.375 039 12568.92 45.55 54625.05 88888.00 2016-02-08 03:56:27.500 039 12569.00 45.52 54625.03 88888.00 2016-02-08 03:56:27.625 039 12568.98 45.55 54625.03 88888.00 2016-02-08 03:56:27.750 039 12568.88 45.58 54625.03 88888.00 2016-02-08 03:56:27.875 039 12568.80 45.55 54625.03 88888.00 2016-02-08 03:56:28.000 039 12568.85 45.58 54625.00 88888.00 2016-02-08 03:56:28.125 039 12568.92 45.58 54625.00 88888.00 2016-02-08 03:56:28.250 039 12568.88 45.58 54624.97 88888.00 2016-02-08 03:56:28.375 039 12568.95 45.58 54624.97 88888.00 2016-02-08 03:56:28.500 039 12568.92 45.58 54624.95 88888.00 2016-02-08 03:56:28.625 039 12568.95 45.58 54625.00 88888.00 2016-02-08 03:56:28.750 039 12568.98 45.60 54624.95 88888.00 2016-02-08 03:56:28.875 039 12568.88 45.58 54624.93 88888.00 2016-02-08 03:56:29.000 039 12568.83 45.58 54624.93 88888.00 2016-02-08 03:56:29.125 039 12568.80 45.55 54624.93 88888.00 2016-02-08 03:56:29.250 039 12568.77 45.60 54624.93 88888.00 2016-02-08 03:56:29.375 039 12568.83 45.60 54624.93 88888.00 2016-02-08 03:56:29.500 039 12568.83 45.58 54624.90 88888.00 2016-02-08 03:56:29.625 039 12568.85 45.60 54624.88 88888.00 2016-02-08 03:56:29.750 039 12568.88 45.62 54624.90 88888.00 2016-02-08 03:56:29.875 039 12568.90 45.62 54624.88 88888.00 2016-02-08 03:56:30.000 039 12568.95 45.62 54624.85 88888.00 2016-02-08 03:56:30.125 039 12568.95 45.62 54624.88 88888.00 2016-02-08 03:56:30.250 039 12568.92 45.65 54624.88 88888.00 2016-02-08 03:56:30.375 039 12568.92 45.62 54624.85 88888.00 2016-02-08 03:56:30.500 039 12568.92 45.62 54624.85 88888.00 2016-02-08 03:56:30.625 039 12568.90 45.60 54624.82 88888.00 2016-02-08 03:56:30.750 039 12568.90 45.62 54624.82 88888.00 2016-02-08 03:56:30.875 039 12568.95 45.65 54624.82 88888.00 2016-02-08 03:56:31.000 039 12568.95 45.65 54624.85 88888.00 2016-02-08 03:56:31.125 039 12568.95 45.65 54624.85 88888.00 2016-02-08 03:56:31.250 039 12568.92 45.67 54624.82 88888.00 2016-02-08 03:56:31.375 039 12568.92 45.65 54624.85 88888.00 2016-02-08 03:56:31.500 039 12568.92 45.65 54624.85 88888.00 2016-02-08 03:56:31.625 039 12568.92 45.65 54624.82 88888.00 2016-02-08 03:56:31.750 039 12568.90 45.65 54624.80 88888.00 2016-02-08 03:56:31.875 039 12568.88 45.65 54624.80 88888.00 2016-02-08 03:56:32.000 039 12568.88 45.65 54624.78 88888.00 2016-02-08 03:56:32.125 039 12568.83 45.65 54624.78 88888.00 2016-02-08 03:56:32.250 039 12568.85 45.62 54624.78 88888.00 2016-02-08 03:56:32.375 039 12568.88 45.62 54624.75 88888.00 2016-02-08 03:56:32.500 039 12568.85 45.65 54624.75 88888.00 2016-02-08 03:56:32.625 039 12568.85 45.65 54624.80 88888.00 2016-02-08 03:56:32.750 039 12568.88 45.62 54624.78 88888.00 2016-02-08 03:56:32.875 039 12568.90 45.65 54624.75 88888.00 2016-02-08 03:56:33.000 039 12568.85 45.70 54624.70 88888.00 2016-02-08 03:56:33.125 039 12568.85 45.70 54624.72 88888.00 2016-02-08 03:56:33.250 039 12568.83 45.70 54624.72 88888.00 2016-02-08 03:56:33.375 039 12568.88 45.67 54624.72 88888.00 2016-02-08 03:56:33.500 039 12568.88 45.67 54624.70 88888.00 2016-02-08 03:56:33.625 039 12568.83 45.65 54624.68 88888.00 2016-02-08 03:56:33.750 039 12568.85 45.70 54624.70 88888.00 2016-02-08 03:56:33.875 039 12568.83 45.70 54624.68 88888.00 2016-02-08 03:56:34.000 039 12568.83 45.62 54624.65 88888.00 2016-02-08 03:56:34.125 039 12568.83 45.65 54624.68 88888.00 2016-02-08 03:56:34.250 039 12568.85 45.67 54624.68 88888.00 2016-02-08 03:56:34.375 039 12568.90 45.67 54624.65 88888.00 2016-02-08 03:56:34.500 039 12568.90 45.67 54624.62 88888.00 2016-02-08 03:56:34.625 039 12568.88 45.65 54624.60 88888.00 2016-02-08 03:56:34.750 039 12568.80 45.62 54624.60 88888.00 2016-02-08 03:56:34.875 039 12568.80 45.67 54624.60 88888.00 2016-02-08 03:56:35.000 039 12568.80 45.67 54624.60 88888.00 2016-02-08 03:56:35.125 039 12568.77 45.65 54624.60 88888.00 2016-02-08 03:56:35.250 039 12568.73 45.67 54624.65 88888.00 2016-02-08 03:56:35.375 039 12568.75 45.67 54624.62 88888.00 2016-02-08 03:56:35.500 039 12568.73 45.65 54624.60 88888.00 2016-02-08 03:56:35.625 039 12568.73 45.65 54624.60 88888.00 2016-02-08 03:56:35.750 039 12568.75 45.67 54624.60 88888.00 2016-02-08 03:56:35.875 039 12568.77 45.67 54624.60 88888.00 2016-02-08 03:56:36.000 039 12568.77 45.67 54624.57 88888.00 2016-02-08 03:56:36.125 039 12568.75 45.65 54624.57 88888.00 2016-02-08 03:56:36.250 039 12568.73 45.65 54624.57 88888.00 2016-02-08 03:56:36.375 039 12568.73 45.67 54624.57 88888.00 2016-02-08 03:56:36.500 039 12568.70 45.67 54624.55 88888.00 2016-02-08 03:56:36.625 039 12568.67 45.65 54624.53 88888.00 2016-02-08 03:56:36.750 039 12568.70 45.65 54624.53 88888.00 2016-02-08 03:56:36.875 039 12568.67 45.67 54624.55 88888.00 2016-02-08 03:56:37.000 039 12568.62 45.65 54624.55 88888.00 2016-02-08 03:56:37.125 039 12568.58 45.62 54624.53 88888.00 2016-02-08 03:56:37.250 039 12568.58 45.67 54624.53 88888.00 2016-02-08 03:56:37.375 039 12568.65 45.65 54624.53 88888.00 2016-02-08 03:56:37.500 039 12568.65 45.67 54624.50 88888.00 2016-02-08 03:56:37.625 039 12568.65 45.65 54624.50 88888.00 2016-02-08 03:56:37.750 039 12568.60 45.62 54624.47 88888.00 2016-02-08 03:56:37.875 039 12568.55 45.65 54624.50 88888.00 2016-02-08 03:56:38.000 039 12568.55 45.67 54624.47 88888.00 2016-02-08 03:56:38.125 039 12568.50 45.62 54624.50 88888.00 2016-02-08 03:56:38.250 039 12568.50 45.62 54624.47 88888.00 2016-02-08 03:56:38.375 039 12568.50 45.65 54624.45 88888.00 2016-02-08 03:56:38.500 039 12568.52 45.65 54624.43 88888.00 2016-02-08 03:56:38.625 039 12568.50 45.67 54624.43 88888.00 2016-02-08 03:56:38.750 039 12568.50 45.67 54624.43 88888.00 2016-02-08 03:56:38.875 039 12568.50 45.67 54624.40 88888.00 2016-02-08 03:56:39.000 039 12568.50 45.65 54624.40 88888.00 2016-02-08 03:56:39.125 039 12568.48 45.67 54624.40 88888.00 2016-02-08 03:56:39.250 039 12568.48 45.67 54624.43 88888.00 2016-02-08 03:56:39.375 039 12568.52 45.70 54624.43 88888.00 2016-02-08 03:56:39.500 039 12568.50 45.70 54624.40 88888.00 2016-02-08 03:56:39.625 039 12568.42 45.67 54624.40 88888.00 2016-02-08 03:56:39.750 039 12568.40 45.67 54624.38 88888.00 2016-02-08 03:56:39.875 039 12568.38 45.67 54624.38 88888.00 2016-02-08 03:56:40.000 039 12568.42 45.67 54624.35 88888.00 2016-02-08 03:56:40.125 039 12568.38 45.65 54624.38 88888.00 2016-02-08 03:56:40.250 039 12568.38 45.65 54624.38 88888.00 2016-02-08 03:56:40.375 039 12568.38 45.65 54624.35 88888.00 2016-02-08 03:56:40.500 039 12568.38 45.65 54624.35 88888.00 2016-02-08 03:56:40.625 039 12568.38 45.65 54624.35 88888.00 2016-02-08 03:56:40.750 039 12568.35 45.65 54624.35 88888.00 2016-02-08 03:56:40.875 039 12568.33 45.65 54624.35 88888.00 2016-02-08 03:56:41.000 039 12568.35 45.65 54624.32 88888.00 2016-02-08 03:56:41.125 039 12568.40 45.65 54624.35 88888.00 2016-02-08 03:56:41.250 039 12568.40 45.67 54624.32 88888.00 2016-02-08 03:56:41.375 039 12568.38 45.67 54624.28 88888.00 2016-02-08 03:56:41.500 039 12568.33 45.67 54624.28 88888.00 2016-02-08 03:56:41.625 039 12568.30 45.67 54624.30 88888.00 2016-02-08 03:56:41.750 039 12568.30 45.65 54624.25 88888.00 2016-02-08 03:56:41.875 039 12568.33 45.65 54624.25 88888.00 2016-02-08 03:56:42.000 039 12568.40 45.67 54624.25 88888.00 2016-02-08 03:56:42.125 039 12568.42 45.67 54624.28 88888.00 2016-02-08 03:56:42.250 039 12568.35 45.67 54624.25 88888.00 2016-02-08 03:56:42.375 039 12568.40 45.70 54624.25 88888.00 2016-02-08 03:56:42.500 039 12568.35 45.70 54624.25 88888.00 2016-02-08 03:56:42.625 039 12568.35 45.73 54624.22 88888.00 2016-02-08 03:56:42.750 039 12568.38 45.75 54624.22 88888.00 2016-02-08 03:56:42.875 039 12568.35 45.75 54624.22 88888.00 2016-02-08 03:56:43.000 039 12568.30 45.70 54624.20 88888.00 2016-02-08 03:56:43.125 039 12568.33 45.70 54624.20 88888.00 2016-02-08 03:56:43.250 039 12568.25 45.73 54624.18 88888.00 2016-02-08 03:56:43.375 039 12568.23 45.75 54624.20 88888.00 2016-02-08 03:56:43.500 039 12568.20 45.77 54624.22 88888.00 2016-02-08 03:56:43.625 039 12568.23 45.75 54624.20 88888.00 2016-02-08 03:56:43.750 039 12568.20 45.75 54624.18 88888.00 2016-02-08 03:56:43.875 039 12568.15 45.77 54624.18 88888.00 2016-02-08 03:56:44.000 039 12568.20 45.77 54624.18 88888.00 2016-02-08 03:56:44.125 039 12568.20 45.77 54624.18 88888.00 2016-02-08 03:56:44.250 039 12568.17 45.77 54624.18 88888.00 2016-02-08 03:56:44.375 039 12568.20 45.75 54624.15 88888.00 2016-02-08 03:56:44.500 039 12568.25 45.77 54624.12 88888.00 2016-02-08 03:56:44.625 039 12568.23 45.80 54624.12 88888.00 2016-02-08 03:56:44.750 039 12568.27 45.83 54624.15 88888.00 2016-02-08 03:56:44.875 039 12568.30 45.80 54624.15 88888.00 2016-02-08 03:56:45.000 039 12568.33 45.83 54624.10 88888.00 2016-02-08 03:56:45.125 039 12568.27 45.77 54624.10 88888.00 2016-02-08 03:56:45.250 039 12568.25 45.80 54624.10 88888.00 2016-02-08 03:56:45.375 039 12568.23 45.83 54624.10 88888.00 2016-02-08 03:56:45.500 039 12568.23 45.83 54624.10 88888.00 2016-02-08 03:56:45.625 039 12568.20 45.83 54624.10 88888.00 2016-02-08 03:56:45.750 039 12568.20 45.83 54624.07 88888.00 2016-02-08 03:56:45.875 039 12568.23 45.77 54624.07 88888.00 2016-02-08 03:56:46.000 039 12568.30 45.77 54624.07 88888.00 2016-02-08 03:56:46.125 039 12568.30 45.80 54624.10 88888.00 2016-02-08 03:56:46.250 039 12568.23 45.83 54624.07 88888.00 2016-02-08 03:56:46.375 039 12568.23 45.83 54624.07 88888.00 2016-02-08 03:56:46.500 039 12568.23 45.83 54624.05 88888.00 2016-02-08 03:56:46.625 039 12568.20 45.80 54624.03 88888.00 2016-02-08 03:56:46.750 039 12568.23 45.83 54624.00 88888.00 2016-02-08 03:56:46.875 039 12568.25 45.80 54624.00 88888.00 2016-02-08 03:56:47.000 039 12568.25 45.80 54624.00 88888.00 2016-02-08 03:56:47.125 039 12568.25 45.83 54624.00 88888.00 2016-02-08 03:56:47.250 039 12568.25 45.88 54624.03 88888.00 2016-02-08 03:56:47.375 039 12568.27 45.88 54624.00 88888.00 2016-02-08 03:56:47.500 039 12568.23 45.85 54623.97 88888.00 2016-02-08 03:56:47.625 039 12568.23 45.83 54623.97 88888.00 2016-02-08 03:56:47.750 039 12568.23 45.80 54623.97 88888.00 2016-02-08 03:56:47.875 039 12568.23 45.88 54623.97 88888.00 2016-02-08 03:56:48.000 039 12568.20 45.88 54623.97 88888.00 2016-02-08 03:56:48.125 039 12568.25 45.85 54623.97 88888.00 2016-02-08 03:56:48.250 039 12568.25 45.80 54623.95 88888.00 2016-02-08 03:56:48.375 039 12568.27 45.83 54623.95 88888.00 2016-02-08 03:56:48.500 039 12568.30 45.80 54623.93 88888.00 2016-02-08 03:56:48.625 039 12568.30 45.83 54623.93 88888.00 2016-02-08 03:56:48.750 039 12568.30 45.85 54623.90 88888.00 2016-02-08 03:56:48.875 039 12568.30 45.88 54623.90 88888.00 2016-02-08 03:56:49.000 039 12568.23 45.88 54623.90 88888.00 2016-02-08 03:56:49.125 039 12568.20 45.85 54623.93 88888.00 2016-02-08 03:56:49.250 039 12568.17 45.85 54623.90 88888.00 2016-02-08 03:56:49.375 039 12568.23 45.85 54623.88 88888.00 2016-02-08 03:56:49.500 039 12568.25 45.85 54623.85 88888.00 2016-02-08 03:56:49.625 039 12568.17 45.83 54623.82 88888.00 2016-02-08 03:56:49.750 039 12568.17 45.85 54623.82 88888.00 2016-02-08 03:56:49.875 039 12568.25 45.83 54623.85 88888.00 2016-02-08 03:56:50.000 039 12568.30 45.83 54623.85 88888.00 2016-02-08 03:56:50.125 039 12568.27 45.85 54623.82 88888.00 2016-02-08 03:56:50.250 039 12568.23 45.85 54623.85 88888.00 2016-02-08 03:56:50.375 039 12568.20 45.88 54623.82 88888.00 2016-02-08 03:56:50.500 039 12568.27 45.88 54623.85 88888.00 2016-02-08 03:56:50.625 039 12568.27 45.88 54623.80 88888.00 2016-02-08 03:56:50.750 039 12568.20 45.90 54623.80 88888.00 2016-02-08 03:56:50.875 039 12568.08 45.90 54623.80 88888.00 2016-02-08 03:56:51.000 039 12568.08 45.88 54623.78 88888.00 2016-02-08 03:56:51.125 039 12568.15 45.88 54623.78 88888.00 2016-02-08 03:56:51.250 039 12568.17 45.85 54623.78 88888.00 2016-02-08 03:56:51.375 039 12568.15 45.88 54623.78 88888.00 2016-02-08 03:56:51.500 039 12568.15 45.88 54623.75 88888.00 2016-02-08 03:56:51.625 039 12568.23 45.88 54623.75 88888.00 2016-02-08 03:56:51.750 039 12568.23 45.85 54623.75 88888.00 2016-02-08 03:56:51.875 039 12568.20 45.83 54623.75 88888.00 2016-02-08 03:56:52.000 039 12568.15 45.83 54623.72 88888.00 2016-02-08 03:56:52.125 039 12568.17 45.80 54623.70 88888.00 2016-02-08 03:56:52.250 039 12568.17 45.80 54623.72 88888.00 2016-02-08 03:56:52.375 039 12568.20 45.85 54623.72 88888.00 2016-02-08 03:56:52.500 039 12568.17 45.88 54623.70 88888.00 2016-02-08 03:56:52.625 039 12568.12 45.83 54623.68 88888.00 2016-02-08 03:56:52.750 039 12568.12 45.83 54623.68 88888.00 2016-02-08 03:56:52.875 039 12568.12 45.83 54623.65 88888.00 2016-02-08 03:56:53.000 039 12568.12 45.83 54623.65 88888.00 2016-02-08 03:56:53.125 039 12568.08 45.88 54623.68 88888.00 2016-02-08 03:56:53.250 039 12568.02 45.85 54623.65 88888.00 2016-02-08 03:56:53.375 039 12568.08 45.83 54623.65 88888.00 2016-02-08 03:56:53.500 039 12568.10 45.80 54623.65 88888.00 2016-02-08 03:56:53.625 039 12568.08 45.80 54623.65 88888.00 2016-02-08 03:56:53.750 039 12568.10 45.80 54623.62 88888.00 2016-02-08 03:56:53.875 039 12568.08 45.75 54623.62 88888.00 2016-02-08 03:56:54.000 039 12568.08 45.77 54623.62 88888.00 2016-02-08 03:56:54.125 039 12568.10 45.77 54623.65 88888.00 2016-02-08 03:56:54.250 039 12568.10 45.77 54623.65 88888.00 2016-02-08 03:56:54.375 039 12568.10 45.73 54623.62 88888.00 2016-02-08 03:56:54.500 039 12568.10 45.75 54623.60 88888.00 2016-02-08 03:56:54.625 039 12568.10 45.77 54623.60 88888.00 2016-02-08 03:56:54.750 039 12568.10 45.77 54623.57 88888.00 2016-02-08 03:56:54.875 039 12568.08 45.75 54623.60 88888.00 2016-02-08 03:56:55.000 039 12568.15 45.73 54623.57 88888.00 2016-02-08 03:56:55.125 039 12568.17 45.75 54623.60 88888.00 2016-02-08 03:56:55.250 039 12568.12 45.70 54623.57 88888.00 2016-02-08 03:56:55.375 039 12568.10 45.73 54623.55 88888.00 2016-02-08 03:56:55.500 039 12568.12 45.70 54623.53 88888.00 2016-02-08 03:56:55.625 039 12568.12 45.73 54623.55 88888.00 2016-02-08 03:56:55.750 039 12568.15 45.70 54623.53 88888.00 2016-02-08 03:56:55.875 039 12568.17 45.70 54623.53 88888.00 2016-02-08 03:56:56.000 039 12568.23 45.70 54623.50 88888.00 2016-02-08 03:56:56.125 039 12568.23 45.65 54623.47 88888.00 2016-02-08 03:56:56.250 039 12568.17 45.67 54623.45 88888.00 2016-02-08 03:56:56.375 039 12568.17 45.70 54623.47 88888.00 2016-02-08 03:56:56.500 039 12568.15 45.70 54623.50 88888.00 2016-02-08 03:56:56.625 039 12568.10 45.67 54623.53 88888.00 2016-02-08 03:56:56.750 039 12568.08 45.65 54623.53 88888.00 2016-02-08 03:56:56.875 039 12568.00 45.65 54623.53 88888.00 2016-02-08 03:56:57.000 039 12568.00 45.65 54623.47 88888.00 2016-02-08 03:56:57.125 039 12568.08 45.65 54623.47 88888.00 2016-02-08 03:56:57.250 039 12568.08 45.65 54623.47 88888.00 2016-02-08 03:56:57.375 039 12568.12 45.65 54623.50 88888.00 2016-02-08 03:56:57.500 039 12568.10 45.67 54623.47 88888.00 2016-02-08 03:56:57.625 039 12568.02 45.67 54623.50 88888.00 2016-02-08 03:56:57.750 039 12568.02 45.65 54623.47 88888.00 2016-02-08 03:56:57.875 039 12568.05 45.65 54623.45 88888.00 2016-02-08 03:56:58.000 039 12568.00 45.65 54623.45 88888.00 2016-02-08 03:56:58.125 039 12568.02 45.65 54623.47 88888.00 2016-02-08 03:56:58.250 039 12568.05 45.62 54623.45 88888.00 2016-02-08 03:56:58.375 039 12568.12 45.65 54623.43 88888.00 2016-02-08 03:56:58.500 039 12568.15 45.62 54623.43 88888.00 2016-02-08 03:56:58.625 039 12568.10 45.62 54623.40 88888.00 2016-02-08 03:56:58.750 039 12568.05 45.60 54623.38 88888.00 2016-02-08 03:56:58.875 039 12568.02 45.60 54623.38 88888.00 2016-02-08 03:56:59.000 039 12568.02 45.60 54623.38 88888.00 2016-02-08 03:56:59.125 039 12568.12 45.60 54623.38 88888.00 2016-02-08 03:56:59.250 039 12568.12 45.60 54623.35 88888.00 2016-02-08 03:56:59.375 039 12568.12 45.58 54623.35 88888.00 2016-02-08 03:56:59.500 039 12568.12 45.55 54623.35 88888.00 2016-02-08 03:56:59.625 039 12568.12 45.55 54623.35 88888.00 2016-02-08 03:56:59.750 039 12568.15 45.58 54623.35 88888.00 2016-02-08 03:56:59.875 039 12568.15 45.55 54623.32 88888.00 2016-02-08 03:57:00.000 039 12568.12 45.52 54623.30 88888.00 2016-02-08 03:57:00.125 039 12568.17 45.52 54623.30 88888.00 2016-02-08 03:57:00.250 039 12568.15 45.52 54623.30 88888.00 2016-02-08 03:57:00.375 039 12568.17 45.55 54623.28 88888.00 2016-02-08 03:57:00.500 039 12568.15 45.58 54623.25 88888.00 2016-02-08 03:57:00.625 039 12568.12 45.58 54623.28 88888.00 2016-02-08 03:57:00.750 039 12568.15 45.58 54623.25 88888.00 2016-02-08 03:57:00.875 039 12568.20 45.60 54623.22 88888.00 2016-02-08 03:57:01.000 039 12568.23 45.58 54623.25 88888.00 2016-02-08 03:57:01.125 039 12568.12 45.58 54623.25 88888.00 2016-02-08 03:57:01.250 039 12568.00 45.55 54623.22 88888.00 2016-02-08 03:57:01.375 039 12568.02 45.55 54623.25 88888.00 2016-02-08 03:57:01.500 039 12568.05 45.55 54623.22 88888.00 2016-02-08 03:57:01.625 039 12568.05 45.55 54623.22 88888.00 2016-02-08 03:57:01.750 039 12568.08 45.55 54623.22 88888.00 2016-02-08 03:57:01.875 039 12568.10 45.58 54623.20 88888.00 2016-02-08 03:57:02.000 039 12568.08 45.58 54623.20 88888.00 2016-02-08 03:57:02.125 039 12568.05 45.55 54623.20 88888.00 2016-02-08 03:57:02.250 039 12568.10 45.55 54623.20 88888.00 2016-02-08 03:57:02.375 039 12568.20 45.55 54623.20 88888.00 2016-02-08 03:57:02.500 039 12568.15 45.52 54623.18 88888.00 2016-02-08 03:57:02.625 039 12568.08 45.52 54623.18 88888.00 2016-02-08 03:57:02.750 039 12568.10 45.52 54623.18 88888.00 2016-02-08 03:57:02.875 039 12568.17 45.55 54623.18 88888.00 2016-02-08 03:57:03.000 039 12568.25 45.52 54623.18 88888.00 2016-02-08 03:57:03.125 039 12568.25 45.50 54623.18 88888.00 2016-02-08 03:57:03.250 039 12568.15 45.52 54623.20 88888.00 2016-02-08 03:57:03.375 039 12568.12 45.52 54623.20 88888.00 2016-02-08 03:57:03.500 039 12568.20 45.50 54623.18 88888.00 2016-02-08 03:57:03.625 039 12568.20 45.52 54623.18 88888.00 2016-02-08 03:57:03.750 039 12568.20 45.48 54623.18 88888.00 2016-02-08 03:57:03.875 039 12568.17 45.45 54623.18 88888.00 2016-02-08 03:57:04.000 039 12568.23 45.48 54623.15 88888.00 2016-02-08 03:57:04.125 039 12568.25 45.50 54623.15 88888.00 2016-02-08 03:57:04.250 039 12568.17 45.48 54623.15 88888.00 2016-02-08 03:57:04.375 039 12568.12 45.50 54623.15 88888.00 2016-02-08 03:57:04.500 039 12568.10 45.50 54623.15 88888.00 2016-02-08 03:57:04.625 039 12568.10 45.48 54623.12 88888.00 2016-02-08 03:57:04.750 039 12568.12 45.45 54623.10 88888.00 2016-02-08 03:57:04.875 039 12568.20 45.45 54623.10 88888.00 2016-02-08 03:57:05.000 039 12568.17 45.50 54623.10 88888.00 2016-02-08 03:57:05.125 039 12568.10 45.50 54623.07 88888.00 2016-02-08 03:57:05.250 039 12568.05 45.48 54623.07 88888.00 2016-02-08 03:57:05.375 039 12568.10 45.45 54623.03 88888.00 2016-02-08 03:57:05.500 039 12568.12 45.45 54623.03 88888.00 2016-02-08 03:57:05.625 039 12568.12 45.48 54623.05 88888.00 2016-02-08 03:57:05.750 039 12568.12 45.48 54623.03 88888.00 2016-02-08 03:57:05.875 039 12568.10 45.45 54623.00 88888.00 2016-02-08 03:57:06.000 039 12568.12 45.42 54623.00 88888.00 2016-02-08 03:57:06.125 039 12568.12 45.45 54623.00 88888.00 2016-02-08 03:57:06.250 039 12568.08 45.42 54623.00 88888.00 2016-02-08 03:57:06.375 039 12568.12 45.45 54622.97 88888.00 2016-02-08 03:57:06.500 039 12568.20 45.48 54622.95 88888.00 2016-02-08 03:57:06.625 039 12568.20 45.50 54622.97 88888.00 2016-02-08 03:57:06.750 039 12568.20 45.50 54622.97 88888.00 2016-02-08 03:57:06.875 039 12568.23 45.48 54622.95 88888.00 2016-02-08 03:57:07.000 039 12568.23 45.45 54622.95 88888.00 2016-02-08 03:57:07.125 039 12568.20 45.48 54622.95 88888.00 2016-02-08 03:57:07.250 039 12568.15 45.45 54622.93 88888.00 2016-02-08 03:57:07.375 039 12568.17 45.45 54622.90 88888.00 2016-02-08 03:57:07.500 039 12568.25 45.48 54622.90 88888.00 2016-02-08 03:57:07.625 039 12568.33 45.45 54622.93 88888.00 2016-02-08 03:57:07.750 039 12568.33 45.48 54622.90 88888.00 2016-02-08 03:57:07.875 039 12568.30 45.48 54622.90 88888.00 2016-02-08 03:57:08.000 039 12568.30 45.50 54622.90 88888.00 2016-02-08 03:57:08.125 039 12568.30 45.48 54622.90 88888.00 2016-02-08 03:57:08.250 039 12568.27 45.45 54622.90 88888.00 2016-02-08 03:57:08.375 039 12568.27 45.45 54622.90 88888.00 2016-02-08 03:57:08.500 039 12568.25 45.48 54622.88 88888.00 2016-02-08 03:57:08.625 039 12568.23 45.48 54622.85 88888.00 2016-02-08 03:57:08.750 039 12568.25 45.48 54622.88 88888.00 2016-02-08 03:57:08.875 039 12568.30 45.45 54622.85 88888.00 2016-02-08 03:57:09.000 039 12568.30 45.45 54622.82 88888.00 2016-02-08 03:57:09.125 039 12568.35 45.45 54622.82 88888.00 2016-02-08 03:57:09.250 039 12568.38 45.45 54622.80 88888.00 2016-02-08 03:57:09.375 039 12568.42 45.45 54622.80 88888.00 2016-02-08 03:57:09.500 039 12568.40 45.42 54622.80 88888.00 2016-02-08 03:57:09.625 039 12568.42 45.42 54622.80 88888.00 2016-02-08 03:57:09.750 039 12568.38 45.42 54622.80 88888.00 2016-02-08 03:57:09.875 039 12568.35 45.40 54622.80 88888.00 2016-02-08 03:57:10.000 039 12568.33 45.42 54622.80 88888.00 2016-02-08 03:57:10.125 039 12568.35 45.40 54622.80 88888.00 2016-02-08 03:57:10.250 039 12568.35 45.38 54622.80 88888.00 2016-02-08 03:57:10.375 039 12568.40 45.40 54622.75 88888.00 2016-02-08 03:57:10.500 039 12568.42 45.40 54622.75 88888.00 2016-02-08 03:57:10.625 039 12568.38 45.40 54622.78 88888.00 2016-02-08 03:57:10.750 039 12568.30 45.42 54622.75 88888.00 2016-02-08 03:57:10.875 039 12568.30 45.40 54622.72 88888.00 2016-02-08 03:57:11.000 039 12568.35 45.35 54622.70 88888.00 2016-02-08 03:57:11.125 039 12568.42 45.38 54622.70 88888.00 2016-02-08 03:57:11.250 039 12568.45 45.35 54622.72 88888.00 2016-02-08 03:57:11.375 039 12568.48 45.35 54622.72 88888.00 2016-02-08 03:57:11.500 039 12568.40 45.35 54622.75 88888.00 2016-02-08 03:57:11.625 039 12568.38 45.35 54622.75 88888.00 2016-02-08 03:57:11.750 039 12568.40 45.35 54622.70 88888.00 2016-02-08 03:57:11.875 039 12568.45 45.35 54622.70 88888.00 2016-02-08 03:57:12.000 039 12568.50 45.33 54622.72 88888.00 2016-02-08 03:57:12.125 039 12568.50 45.30 54622.70 88888.00 2016-02-08 03:57:12.250 039 12568.45 45.30 54622.68 88888.00 2016-02-08 03:57:12.375 039 12568.38 45.33 54622.68 88888.00 2016-02-08 03:57:12.500 039 12568.27 45.27 54622.68 88888.00 2016-02-08 03:57:12.625 039 12568.33 45.25 54622.70 88888.00 2016-02-08 03:57:12.750 039 12568.38 45.25 54622.68 88888.00 2016-02-08 03:57:12.875 039 12568.38 45.23 54622.65 88888.00 2016-02-08 03:57:13.000 039 12568.35 45.23 54622.65 88888.00 2016-02-08 03:57:13.125 039 12568.38 45.25 54622.65 88888.00 2016-02-08 03:57:13.250 039 12568.38 45.23 54622.62 88888.00 2016-02-08 03:57:13.375 039 12568.45 45.23 54622.62 88888.00 2016-02-08 03:57:13.500 039 12568.42 45.27 54622.60 88888.00 2016-02-08 03:57:13.625 039 12568.42 45.25 54622.60 88888.00 2016-02-08 03:57:13.750 039 12568.40 45.25 54622.62 88888.00 2016-02-08 03:57:13.875 039 12568.40 45.25 54622.60 88888.00 2016-02-08 03:57:14.000 039 12568.38 45.25 54622.60 88888.00 2016-02-08 03:57:14.125 039 12568.45 45.25 54622.60 88888.00 2016-02-08 03:57:14.250 039 12568.48 45.20 54622.60 88888.00 2016-02-08 03:57:14.375 039 12568.48 45.20 54622.60 88888.00 2016-02-08 03:57:14.500 039 12568.35 45.20 54622.60 88888.00 2016-02-08 03:57:14.625 039 12568.33 45.17 54622.57 88888.00 2016-02-08 03:57:14.750 039 12568.45 45.23 54622.57 88888.00 2016-02-08 03:57:14.875 039 12568.52 45.20 54622.57 88888.00 2016-02-08 03:57:15.000 039 12568.50 45.17 54622.57 88888.00 2016-02-08 03:57:15.125 039 12568.45 45.12 54622.55 88888.00 2016-02-08 03:57:15.250 039 12568.38 45.15 54622.55 88888.00 2016-02-08 03:57:15.375 039 12568.42 45.15 54622.53 88888.00 2016-02-08 03:57:15.500 039 12568.52 45.12 54622.53 88888.00 2016-02-08 03:57:15.625 039 12568.50 45.15 54622.50 88888.00 2016-02-08 03:57:15.750 039 12568.45 45.15 54622.50 88888.00 2016-02-08 03:57:15.875 039 12568.48 45.12 54622.50 88888.00 2016-02-08 03:57:16.000 039 12568.48 45.10 54622.50 88888.00 2016-02-08 03:57:16.125 039 12568.42 45.08 54622.50 88888.00 2016-02-08 03:57:16.250 039 12568.35 45.08 54622.50 88888.00 2016-02-08 03:57:16.375 039 12568.35 45.10 54622.50 88888.00 2016-02-08 03:57:16.500 039 12568.35 45.10 54622.53 88888.00 2016-02-08 03:57:16.625 039 12568.33 45.10 54622.50 88888.00 2016-02-08 03:57:16.750 039 12568.38 45.10 54622.45 88888.00 2016-02-08 03:57:16.875 039 12568.40 45.08 54622.43 88888.00 2016-02-08 03:57:17.000 039 12568.42 45.05 54622.43 88888.00 2016-02-08 03:57:17.125 039 12568.38 45.05 54622.43 88888.00 2016-02-08 03:57:17.250 039 12568.33 45.05 54622.43 88888.00 2016-02-08 03:57:17.375 039 12568.35 45.05 54622.40 88888.00 2016-02-08 03:57:17.500 039 12568.35 45.00 54622.40 88888.00 2016-02-08 03:57:17.625 039 12568.38 45.02 54622.43 88888.00 2016-02-08 03:57:17.750 039 12568.40 45.02 54622.43 88888.00 2016-02-08 03:57:17.875 039 12568.42 45.02 54622.40 88888.00 2016-02-08 03:57:18.000 039 12568.42 45.02 54622.40 88888.00 2016-02-08 03:57:18.125 039 12568.42 45.00 54622.40 88888.00 2016-02-08 03:57:18.250 039 12568.40 44.98 54622.40 88888.00 2016-02-08 03:57:18.375 039 12568.42 45.00 54622.40 88888.00 2016-02-08 03:57:18.500 039 12568.45 45.00 54622.43 88888.00 2016-02-08 03:57:18.625 039 12568.42 45.00 54622.38 88888.00 2016-02-08 03:57:18.750 039 12568.42 44.98 54622.38 88888.00 2016-02-08 03:57:18.875 039 12568.52 44.98 54622.35 88888.00 2016-02-08 03:57:19.000 039 12568.48 45.00 54622.35 88888.00 2016-02-08 03:57:19.125 039 12568.40 44.98 54622.38 88888.00 2016-02-08 03:57:19.250 039 12568.40 44.95 54622.40 88888.00 2016-02-08 03:57:19.375 039 12568.38 44.95 54622.38 88888.00 2016-02-08 03:57:19.500 039 12568.35 44.95 54622.35 88888.00 2016-02-08 03:57:19.625 039 12568.45 45.00 54622.35 88888.00 2016-02-08 03:57:19.750 039 12568.58 44.98 54622.35 88888.00 2016-02-08 03:57:19.875 039 12568.52 44.95 54622.35 88888.00 2016-02-08 03:57:20.000 039 12568.40 44.92 54622.30 88888.00 2016-02-08 03:57:20.125 039 12568.35 44.95 54622.30 88888.00 2016-02-08 03:57:20.250 039 12568.38 44.90 54622.30 88888.00 2016-02-08 03:57:20.375 039 12568.45 44.90 54622.30 88888.00 2016-02-08 03:57:20.500 039 12568.48 44.95 54622.30 88888.00 2016-02-08 03:57:20.625 039 12568.48 44.98 54622.30 88888.00 2016-02-08 03:57:20.750 039 12568.52 44.95 54622.28 88888.00 2016-02-08 03:57:20.875 039 12568.52 44.92 54622.28 88888.00 2016-02-08 03:57:21.000 039 12568.50 44.90 54622.25 88888.00 2016-02-08 03:57:21.125 039 12568.45 44.90 54622.28 88888.00 2016-02-08 03:57:21.250 039 12568.45 44.90 54622.25 88888.00 2016-02-08 03:57:21.375 039 12568.60 44.88 54622.25 88888.00 2016-02-08 03:57:21.500 039 12568.60 44.88 54622.28 88888.00 2016-02-08 03:57:21.625 039 12568.55 44.88 54622.28 88888.00 2016-02-08 03:57:21.750 039 12568.50 44.88 54622.25 88888.00 2016-02-08 03:57:21.875 039 12568.48 44.88 54622.22 88888.00 2016-02-08 03:57:22.000 039 12568.50 44.88 54622.25 88888.00 2016-02-08 03:57:22.125 039 12568.55 44.88 54622.25 88888.00 2016-02-08 03:57:22.250 039 12568.55 44.90 54622.22 88888.00 2016-02-08 03:57:22.375 039 12568.55 44.92 54622.20 88888.00 2016-02-08 03:57:22.500 039 12568.48 44.92 54622.20 88888.00 2016-02-08 03:57:22.625 039 12568.48 44.90 54622.20 88888.00 2016-02-08 03:57:22.750 039 12568.52 44.88 54622.22 88888.00 2016-02-08 03:57:22.875 039 12568.48 44.88 54622.22 88888.00 2016-02-08 03:57:23.000 039 12568.52 44.88 54622.20 88888.00 2016-02-08 03:57:23.125 039 12568.62 44.88 54622.18 88888.00 2016-02-08 03:57:23.250 039 12568.60 44.88 54622.20 88888.00 2016-02-08 03:57:23.375 039 12568.55 44.88 54622.20 88888.00 2016-02-08 03:57:23.500 039 12568.48 44.88 54622.15 88888.00 2016-02-08 03:57:23.625 039 12568.48 44.88 54622.12 88888.00 2016-02-08 03:57:23.750 039 12568.58 44.83 54622.10 88888.00 2016-02-08 03:57:23.875 039 12568.62 44.83 54622.12 88888.00 2016-02-08 03:57:24.000 039 12568.55 44.83 54622.10 88888.00 2016-02-08 03:57:24.125 039 12568.50 44.83 54622.10 88888.00 2016-02-08 03:57:24.250 039 12568.48 44.80 54622.12 88888.00 2016-02-08 03:57:24.375 039 12568.50 44.83 54622.10 88888.00 2016-02-08 03:57:24.500 039 12568.50 44.83 54622.07 88888.00 2016-02-08 03:57:24.625 039 12568.52 44.83 54622.05 88888.00 2016-02-08 03:57:24.750 039 12568.62 44.83 54622.05 88888.00 2016-02-08 03:57:24.875 039 12568.62 44.80 54622.05 88888.00 2016-02-08 03:57:25.000 039 12568.55 44.83 54622.03 88888.00 2016-02-08 03:57:25.125 039 12568.55 44.83 54622.03 88888.00 2016-02-08 03:57:25.250 039 12568.60 44.80 54622.05 88888.00 2016-02-08 03:57:25.375 039 12568.58 44.80 54622.03 88888.00 2016-02-08 03:57:25.500 039 12568.52 44.77 54622.00 88888.00 2016-02-08 03:57:25.625 039 12568.60 44.75 54622.00 88888.00 2016-02-08 03:57:25.750 039 12568.67 44.75 54622.03 88888.00 2016-02-08 03:57:25.875 039 12568.62 44.73 54622.03 88888.00 2016-02-08 03:57:26.000 039 12568.62 44.73 54622.00 88888.00 2016-02-08 03:57:26.125 039 12568.67 44.75 54622.00 88888.00 2016-02-08 03:57:26.250 039 12568.60 44.75 54622.00 88888.00 2016-02-08 03:57:26.375 039 12568.62 44.73 54622.00 88888.00 2016-02-08 03:57:26.500 039 12568.60 44.67 54622.00 88888.00 2016-02-08 03:57:26.625 039 12568.62 44.67 54621.97 88888.00 2016-02-08 03:57:26.750 039 12568.67 44.70 54621.97 88888.00 2016-02-08 03:57:26.875 039 12568.60 44.73 54621.97 88888.00 2016-02-08 03:57:27.000 039 12568.60 44.70 54621.95 88888.00 2016-02-08 03:57:27.125 039 12568.65 44.67 54621.95 88888.00 2016-02-08 03:57:27.250 039 12568.60 44.70 54621.93 88888.00 2016-02-08 03:57:27.375 039 12568.65 44.73 54621.95 88888.00 2016-02-08 03:57:27.500 039 12568.62 44.73 54621.93 88888.00 2016-02-08 03:57:27.625 039 12568.58 44.67 54621.93 88888.00 2016-02-08 03:57:27.750 039 12568.58 44.70 54621.93 88888.00 2016-02-08 03:57:27.875 039 12568.62 44.70 54621.90 88888.00 2016-02-08 03:57:28.000 039 12568.70 44.70 54621.90 88888.00 2016-02-08 03:57:28.125 039 12568.67 44.70 54621.90 88888.00 2016-02-08 03:57:28.250 039 12568.60 44.62 54621.85 88888.00 2016-02-08 03:57:28.375 039 12568.65 44.65 54621.88 88888.00 2016-02-08 03:57:28.500 039 12568.62 44.65 54621.85 88888.00 2016-02-08 03:57:28.625 039 12568.67 44.65 54621.90 88888.00 2016-02-08 03:57:28.750 039 12568.67 44.67 54621.85 88888.00 2016-02-08 03:57:28.875 039 12568.65 44.67 54621.82 88888.00 2016-02-08 03:57:29.000 039 12568.62 44.65 54621.82 88888.00 2016-02-08 03:57:29.125 039 12568.65 44.65 54621.85 88888.00 2016-02-08 03:57:29.250 039 12568.70 44.62 54621.82 88888.00 2016-02-08 03:57:29.375 039 12568.77 44.62 54621.80 88888.00 2016-02-08 03:57:29.500 039 12568.73 44.65 54621.80 88888.00 2016-02-08 03:57:29.625 039 12568.75 44.65 54621.80 88888.00 2016-02-08 03:57:29.750 039 12568.73 44.65 54621.80 88888.00 2016-02-08 03:57:29.875 039 12568.73 44.62 54621.80 88888.00 2016-02-08 03:57:30.000 039 12568.75 44.62 54621.80 88888.00 2016-02-08 03:57:30.125 039 12568.75 44.62 54621.82 88888.00 2016-02-08 03:57:30.250 039 12568.70 44.60 54621.82 88888.00 2016-02-08 03:57:30.375 039 12568.67 44.65 54621.80 88888.00 2016-02-08 03:57:30.500 039 12568.67 44.65 54621.75 88888.00 2016-02-08 03:57:30.625 039 12568.73 44.62 54621.72 88888.00 2016-02-08 03:57:30.750 039 12568.75 44.60 54621.75 88888.00 2016-02-08 03:57:30.875 039 12568.77 44.58 54621.75 88888.00 2016-02-08 03:57:31.000 039 12568.75 44.58 54621.72 88888.00 2016-02-08 03:57:31.125 039 12568.75 44.58 54621.72 88888.00 2016-02-08 03:57:31.250 039 12568.73 44.58 54621.75 88888.00 2016-02-08 03:57:31.375 039 12568.70 44.55 54621.72 88888.00 2016-02-08 03:57:31.500 039 12568.73 44.52 54621.70 88888.00 2016-02-08 03:57:31.625 039 12568.80 44.52 54621.70 88888.00 2016-02-08 03:57:31.750 039 12568.85 44.52 54621.70 88888.00 2016-02-08 03:57:31.875 039 12568.85 44.52 54621.70 88888.00 2016-02-08 03:57:32.000 039 12568.88 44.55 54621.70 88888.00 2016-02-08 03:57:32.125 039 12568.88 44.52 54621.70 88888.00 2016-02-08 03:57:32.250 039 12568.88 44.50 54621.70 88888.00 2016-02-08 03:57:32.375 039 12568.92 44.55 54621.68 88888.00 2016-02-08 03:57:32.500 039 12568.80 44.52 54621.65 88888.00 2016-02-08 03:57:32.625 039 12568.80 44.50 54621.68 88888.00 2016-02-08 03:57:32.750 039 12568.85 44.48 54621.65 88888.00 2016-02-08 03:57:32.875 039 12568.92 44.52 54621.65 88888.00 2016-02-08 03:57:33.000 039 12568.92 44.52 54621.62 88888.00 2016-02-08 03:57:33.125 039 12568.98 44.50 54621.65 88888.00 2016-02-08 03:57:33.250 039 12569.00 44.50 54621.65 88888.00 2016-02-08 03:57:33.375 039 12569.00 44.50 54621.62 88888.00 2016-02-08 03:57:33.500 039 12568.98 44.55 54621.60 88888.00 2016-02-08 03:57:33.625 039 12568.95 44.52 54621.60 88888.00 2016-02-08 03:57:33.750 039 12568.90 44.50 54621.57 88888.00 2016-02-08 03:57:33.875 039 12568.88 44.50 54621.57 88888.00 2016-02-08 03:57:34.000 039 12568.88 44.50 54621.60 88888.00 2016-02-08 03:57:34.125 039 12568.98 44.52 54621.62 88888.00 2016-02-08 03:57:34.250 039 12568.95 44.48 54621.60 88888.00 2016-02-08 03:57:34.375 039 12568.95 44.45 54621.60 88888.00 2016-02-08 03:57:34.500 039 12568.98 44.50 54621.57 88888.00 2016-02-08 03:57:34.625 039 12569.00 44.48 54621.55 88888.00 2016-02-08 03:57:34.750 039 12568.98 44.50 54621.55 88888.00 2016-02-08 03:57:34.875 039 12568.98 44.45 54621.55 88888.00 2016-02-08 03:57:35.000 039 12569.00 44.48 54621.53 88888.00 2016-02-08 03:57:35.125 039 12568.98 44.48 54621.53 88888.00 2016-02-08 03:57:35.250 039 12568.92 44.50 54621.53 88888.00 2016-02-08 03:57:35.375 039 12569.00 44.50 54621.55 88888.00 2016-02-08 03:57:35.500 039 12569.00 44.48 54621.55 88888.00 2016-02-08 03:57:35.625 039 12569.00 44.48 54621.53 88888.00 2016-02-08 03:57:35.750 039 12569.00 44.45 54621.50 88888.00 2016-02-08 03:57:35.875 039 12568.98 44.45 54621.50 88888.00 2016-02-08 03:57:36.000 039 12568.98 44.45 54621.47 88888.00 2016-02-08 03:57:36.125 039 12568.98 44.42 54621.50 88888.00 2016-02-08 03:57:36.250 039 12568.95 44.48 54621.50 88888.00 2016-02-08 03:57:36.375 039 12569.00 44.48 54621.47 88888.00 2016-02-08 03:57:36.500 039 12569.02 44.45 54621.45 88888.00 2016-02-08 03:57:36.625 039 12569.05 44.45 54621.45 88888.00 2016-02-08 03:57:36.750 039 12569.08 44.48 54621.45 88888.00 2016-02-08 03:57:36.875 039 12569.08 44.48 54621.45 88888.00 2016-02-08 03:57:37.000 039 12569.12 44.42 54621.43 88888.00 2016-02-08 03:57:37.125 039 12569.12 44.42 54621.43 88888.00 2016-02-08 03:57:37.250 039 12569.00 44.42 54621.43 88888.00 2016-02-08 03:57:37.375 039 12568.98 44.45 54621.40 88888.00 2016-02-08 03:57:37.500 039 12568.98 44.45 54621.40 88888.00 2016-02-08 03:57:37.625 039 12568.98 44.42 54621.38 88888.00 2016-02-08 03:57:37.750 039 12569.00 44.45 54621.38 88888.00 2016-02-08 03:57:37.875 039 12569.05 44.48 54621.40 88888.00 2016-02-08 03:57:38.000 039 12569.05 44.48 54621.38 88888.00 2016-02-08 03:57:38.125 039 12569.08 44.42 54621.35 88888.00 2016-02-08 03:57:38.250 039 12569.05 44.40 54621.35 88888.00 2016-02-08 03:57:38.375 039 12569.05 44.40 54621.35 88888.00 2016-02-08 03:57:38.500 039 12569.10 44.40 54621.35 88888.00 2016-02-08 03:57:38.625 039 12569.10 44.45 54621.35 88888.00 2016-02-08 03:57:38.750 039 12569.15 44.45 54621.35 88888.00 2016-02-08 03:57:38.875 039 12569.15 44.42 54621.32 88888.00 2016-02-08 03:57:39.000 039 12569.12 44.45 54621.32 88888.00 2016-02-08 03:57:39.125 039 12569.12 44.48 54621.35 88888.00 2016-02-08 03:57:39.250 039 12569.15 44.45 54621.32 88888.00 2016-02-08 03:57:39.375 039 12569.17 44.42 54621.32 88888.00 2016-02-08 03:57:39.500 039 12569.12 44.40 54621.32 88888.00 2016-02-08 03:57:39.625 039 12569.17 44.40 54621.30 88888.00 2016-02-08 03:57:39.750 039 12569.12 44.40 54621.30 88888.00 2016-02-08 03:57:39.875 039 12569.15 44.40 54621.32 88888.00 2016-02-08 03:57:40.000 039 12569.17 44.40 54621.28 88888.00 2016-02-08 03:57:40.125 039 12569.20 44.42 54621.28 88888.00 2016-02-08 03:57:40.250 039 12569.15 44.40 54621.28 88888.00 2016-02-08 03:57:40.375 039 12569.17 44.42 54621.25 88888.00 2016-02-08 03:57:40.500 039 12569.20 44.40 54621.25 88888.00 2016-02-08 03:57:40.625 039 12569.17 44.42 54621.25 88888.00 2016-02-08 03:57:40.750 039 12569.12 44.42 54621.25 88888.00 2016-02-08 03:57:40.875 039 12569.17 44.40 54621.25 88888.00 2016-02-08 03:57:41.000 039 12569.20 44.35 54621.22 88888.00 2016-02-08 03:57:41.125 039 12569.20 44.38 54621.22 88888.00 2016-02-08 03:57:41.250 039 12569.25 44.38 54621.25 88888.00 2016-02-08 03:57:41.375 039 12569.23 44.38 54621.22 88888.00 2016-02-08 03:57:41.500 039 12569.27 44.35 54621.22 88888.00 2016-02-08 03:57:41.625 039 12569.33 44.38 54621.25 88888.00 2016-02-08 03:57:41.750 039 12569.30 44.38 54621.22 88888.00 2016-02-08 03:57:41.875 039 12569.23 44.35 54621.22 88888.00 2016-02-08 03:57:42.000 039 12569.27 44.35 54621.20 88888.00 2016-02-08 03:57:42.125 039 12569.38 44.35 54621.18 88888.00 2016-02-08 03:57:42.250 039 12569.45 44.30 54621.20 88888.00 2016-02-08 03:57:42.375 039 12569.50 44.33 54621.15 88888.00 2016-02-08 03:57:42.500 039 12569.42 44.33 54621.15 88888.00 2016-02-08 03:57:42.625 039 12569.40 44.35 54621.15 88888.00 2016-02-08 03:57:42.750 039 12569.42 44.33 54621.12 88888.00 2016-02-08 03:57:42.875 039 12569.42 44.30 54621.15 88888.00 2016-02-08 03:57:43.000 039 12569.40 44.30 54621.15 88888.00 2016-02-08 03:57:43.125 039 12569.45 44.27 54621.18 88888.00 2016-02-08 03:57:43.250 039 12569.48 44.30 54621.15 88888.00 2016-02-08 03:57:43.375 039 12569.55 44.35 54621.15 88888.00 2016-02-08 03:57:43.500 039 12569.55 44.35 54621.12 88888.00 2016-02-08 03:57:43.625 039 12569.58 44.30 54621.10 88888.00 2016-02-08 03:57:43.750 039 12569.58 44.27 54621.10 88888.00 2016-02-08 03:57:43.875 039 12569.55 44.27 54621.10 88888.00 2016-02-08 03:57:44.000 039 12569.52 44.27 54621.10 88888.00 2016-02-08 03:57:44.125 039 12569.58 44.27 54621.10 88888.00 2016-02-08 03:57:44.250 039 12569.60 44.23 54621.10 88888.00 2016-02-08 03:57:44.375 039 12569.67 44.25 54621.07 88888.00 2016-02-08 03:57:44.500 039 12569.62 44.23 54621.10 88888.00 2016-02-08 03:57:44.625 039 12569.52 44.27 54621.07 88888.00 2016-02-08 03:57:44.750 039 12569.48 44.25 54621.05 88888.00 2016-02-08 03:57:44.875 039 12569.48 44.25 54621.05 88888.00 2016-02-08 03:57:45.000 039 12569.52 44.25 54621.05 88888.00 2016-02-08 03:57:45.125 039 12569.52 44.25 54621.05 88888.00 2016-02-08 03:57:45.250 039 12569.50 44.20 54621.05 88888.00 2016-02-08 03:57:45.375 039 12569.50 44.23 54621.05 88888.00 2016-02-08 03:57:45.500 039 12569.52 44.23 54621.03 88888.00 2016-02-08 03:57:45.625 039 12569.60 44.23 54621.03 88888.00 2016-02-08 03:57:45.750 039 12569.60 44.20 54621.00 88888.00 2016-02-08 03:57:45.875 039 12569.58 44.17 54621.00 88888.00 2016-02-08 03:57:46.000 039 12569.55 44.17 54621.00 88888.00 2016-02-08 03:57:46.125 039 12569.58 44.20 54621.00 88888.00 2016-02-08 03:57:46.250 039 12569.60 44.17 54621.00 88888.00 2016-02-08 03:57:46.375 039 12569.65 44.17 54621.00 88888.00 2016-02-08 03:57:46.500 039 12569.67 44.20 54621.00 88888.00 2016-02-08 03:57:46.625 039 12569.62 44.17 54620.97 88888.00 2016-02-08 03:57:46.750 039 12569.60 44.15 54620.95 88888.00 2016-02-08 03:57:46.875 039 12569.60 44.12 54620.93 88888.00 2016-02-08 03:57:47.000 039 12569.62 44.10 54620.93 88888.00 2016-02-08 03:57:47.125 039 12569.67 44.12 54620.95 88888.00 2016-02-08 03:57:47.250 039 12569.67 44.12 54620.95 88888.00 2016-02-08 03:57:47.375 039 12569.73 44.15 54620.95 88888.00 2016-02-08 03:57:47.500 039 12569.62 44.12 54620.95 88888.00 2016-02-08 03:57:47.625 039 12569.60 44.15 54620.97 88888.00 2016-02-08 03:57:47.750 039 12569.65 44.15 54620.95 88888.00 2016-02-08 03:57:47.875 039 12569.67 44.17 54620.95 88888.00 2016-02-08 03:57:48.000 039 12569.70 44.17 54620.93 88888.00 2016-02-08 03:57:48.125 039 12569.62 44.15 54620.93 88888.00 2016-02-08 03:57:48.250 039 12569.48 44.15 54620.93 88888.00 2016-02-08 03:57:48.375 039 12569.58 44.15 54620.90 88888.00 2016-02-08 03:57:48.500 039 12569.60 44.12 54620.88 88888.00 2016-02-08 03:57:48.625 039 12569.58 44.12 54620.88 88888.00 2016-02-08 03:57:48.750 039 12569.62 44.12 54620.88 88888.00 2016-02-08 03:57:48.875 039 12569.62 44.10 54620.90 88888.00 2016-02-08 03:57:49.000 039 12569.62 44.12 54620.90 88888.00 2016-02-08 03:57:49.125 039 12569.70 44.15 54620.90 88888.00 2016-02-08 03:57:49.250 039 12569.75 44.12 54620.88 88888.00 2016-02-08 03:57:49.375 039 12569.75 44.10 54620.88 88888.00 2016-02-08 03:57:49.500 039 12569.75 44.05 54620.88 88888.00 2016-02-08 03:57:49.625 039 12569.73 44.05 54620.85 88888.00 2016-02-08 03:57:49.750 039 12569.73 44.05 54620.85 88888.00 2016-02-08 03:57:49.875 039 12569.77 44.02 54620.85 88888.00 2016-02-08 03:57:50.000 039 12569.77 44.05 54620.85 88888.00 2016-02-08 03:57:50.125 039 12569.70 44.05 54620.85 88888.00 2016-02-08 03:57:50.250 039 12569.67 44.02 54620.82 88888.00 2016-02-08 03:57:50.375 039 12569.70 44.02 54620.80 88888.00 2016-02-08 03:57:50.500 039 12569.75 44.02 54620.82 88888.00 2016-02-08 03:57:50.625 039 12569.75 44.05 54620.82 88888.00 2016-02-08 03:57:50.750 039 12569.77 44.05 54620.80 88888.00 2016-02-08 03:57:50.875 039 12569.75 44.00 54620.80 88888.00 2016-02-08 03:57:51.000 039 12569.73 43.98 54620.80 88888.00 2016-02-08 03:57:51.125 039 12569.75 44.00 54620.80 88888.00 2016-02-08 03:57:51.250 039 12569.80 44.00 54620.80 88888.00 2016-02-08 03:57:51.375 039 12569.85 44.02 54620.80 88888.00 2016-02-08 03:57:51.500 039 12569.75 44.00 54620.80 88888.00 2016-02-08 03:57:51.625 039 12569.73 43.98 54620.78 88888.00 2016-02-08 03:57:51.750 039 12569.70 44.00 54620.78 88888.00 2016-02-08 03:57:51.875 039 12569.73 44.00 54620.78 88888.00 2016-02-08 03:57:52.000 039 12569.77 43.98 54620.78 88888.00 2016-02-08 03:57:52.125 039 12569.80 43.98 54620.78 88888.00 2016-02-08 03:57:52.250 039 12569.80 43.95 54620.75 88888.00 2016-02-08 03:57:52.375 039 12569.90 43.98 54620.75 88888.00 2016-02-08 03:57:52.500 039 12569.90 43.95 54620.75 88888.00 2016-02-08 03:57:52.625 039 12569.85 43.95 54620.75 88888.00 2016-02-08 03:57:52.750 039 12569.83 43.92 54620.72 88888.00 2016-02-08 03:57:52.875 039 12569.88 43.95 54620.72 88888.00 2016-02-08 03:57:53.000 039 12569.85 43.95 54620.72 88888.00 2016-02-08 03:57:53.125 039 12569.85 43.95 54620.72 88888.00 2016-02-08 03:57:53.250 039 12569.88 43.92 54620.70 88888.00 2016-02-08 03:57:53.375 039 12569.85 43.95 54620.70 88888.00 2016-02-08 03:57:53.500 039 12569.77 43.95 54620.72 88888.00 2016-02-08 03:57:53.625 039 12569.80 43.90 54620.70 88888.00 2016-02-08 03:57:53.750 039 12569.88 43.92 54620.70 88888.00 2016-02-08 03:57:53.875 039 12569.88 43.90 54620.68 88888.00 2016-02-08 03:57:54.000 039 12569.90 43.90 54620.68 88888.00 2016-02-08 03:57:54.125 039 12569.90 43.88 54620.70 88888.00 2016-02-08 03:57:54.250 039 12569.88 43.85 54620.68 88888.00 2016-02-08 03:57:54.375 039 12569.95 43.85 54620.65 88888.00 2016-02-08 03:57:54.500 039 12570.00 43.85 54620.68 88888.00 2016-02-08 03:57:54.625 039 12569.98 43.88 54620.65 88888.00 2016-02-08 03:57:54.750 039 12569.92 43.88 54620.68 88888.00 2016-02-08 03:57:54.875 039 12569.95 43.85 54620.68 88888.00 2016-02-08 03:57:55.000 039 12570.00 43.85 54620.65 88888.00 2016-02-08 03:57:55.125 039 12570.00 43.83 54620.65 88888.00 2016-02-08 03:57:55.250 039 12569.95 43.80 54620.68 88888.00 2016-02-08 03:57:55.375 039 12569.95 43.80 54620.65 88888.00 2016-02-08 03:57:55.500 039 12569.95 43.77 54620.65 88888.00 2016-02-08 03:57:55.625 039 12569.92 43.75 54620.62 88888.00 2016-02-08 03:57:55.750 039 12569.92 43.73 54620.65 88888.00 2016-02-08 03:57:55.875 039 12569.95 43.73 54620.68 88888.00 2016-02-08 03:57:56.000 039 12569.95 43.73 54620.65 88888.00 2016-02-08 03:57:56.125 039 12569.92 43.73 54620.65 88888.00 2016-02-08 03:57:56.250 039 12569.90 43.73 54620.65 88888.00 2016-02-08 03:57:56.375 039 12569.92 43.75 54620.65 88888.00 2016-02-08 03:57:56.500 039 12569.98 43.75 54620.65 88888.00 2016-02-08 03:57:56.625 039 12570.00 43.70 54620.60 88888.00 2016-02-08 03:57:56.750 039 12570.02 43.70 54620.60 88888.00 2016-02-08 03:57:56.875 039 12570.08 43.73 54620.60 88888.00 2016-02-08 03:57:57.000 039 12570.00 43.70 54620.62 88888.00 2016-02-08 03:57:57.125 039 12569.95 43.70 54620.62 88888.00 2016-02-08 03:57:57.250 039 12569.95 43.73 54620.62 88888.00 2016-02-08 03:57:57.375 039 12570.00 43.75 54620.60 88888.00 2016-02-08 03:57:57.500 039 12570.00 43.67 54620.60 88888.00 2016-02-08 03:57:57.625 039 12570.05 43.67 54620.60 88888.00 2016-02-08 03:57:57.750 039 12570.05 43.67 54620.60 88888.00 2016-02-08 03:57:57.875 039 12570.05 43.70 54620.57 88888.00 2016-02-08 03:57:58.000 039 12570.02 43.67 54620.55 88888.00 2016-02-08 03:57:58.125 039 12570.05 43.65 54620.55 88888.00 2016-02-08 03:57:58.250 039 12570.02 43.62 54620.53 88888.00 2016-02-08 03:57:58.375 039 12570.05 43.60 54620.53 88888.00 2016-02-08 03:57:58.500 039 12570.08 43.62 54620.50 88888.00 2016-02-08 03:57:58.625 039 12570.10 43.60 54620.50 88888.00 2016-02-08 03:57:58.750 039 12570.10 43.62 54620.53 88888.00 2016-02-08 03:57:58.875 039 12570.08 43.62 54620.50 88888.00 2016-02-08 03:57:59.000 039 12570.02 43.62 54620.50 88888.00 2016-02-08 03:57:59.125 039 12570.02 43.60 54620.45 88888.00 2016-02-08 03:57:59.250 039 12570.05 43.58 54620.45 88888.00 2016-02-08 03:57:59.375 039 12570.12 43.58 54620.43 88888.00 2016-02-08 03:57:59.500 039 12570.08 43.58 54620.47 88888.00 2016-02-08 03:57:59.625 039 12570.05 43.58 54620.50 88888.00 2016-02-08 03:57:59.750 039 12570.10 43.52 54620.47 88888.00 2016-02-08 03:57:59.875 039 12570.17 43.55 54620.45 88888.00 2016-02-08 03:58:00.000 039 12570.10 43.55 54620.43 88888.00 2016-02-08 03:58:00.125 039 12570.08 43.52 54620.47 88888.00 2016-02-08 03:58:00.250 039 12570.02 43.52 54620.45 88888.00 2016-02-08 03:58:00.375 039 12570.05 43.55 54620.43 88888.00 2016-02-08 03:58:00.500 039 12570.10 43.52 54620.43 88888.00 2016-02-08 03:58:00.625 039 12570.12 43.50 54620.45 88888.00 2016-02-08 03:58:00.750 039 12570.12 43.50 54620.43 88888.00 2016-02-08 03:58:00.875 039 12570.05 43.52 54620.45 88888.00 2016-02-08 03:58:01.000 039 12570.08 43.50 54620.43 88888.00 2016-02-08 03:58:01.125 039 12570.12 43.50 54620.45 88888.00 2016-02-08 03:58:01.250 039 12570.15 43.50 54620.43 88888.00 2016-02-08 03:58:01.375 039 12570.17 43.50 54620.43 88888.00 2016-02-08 03:58:01.500 039 12570.20 43.48 54620.43 88888.00 2016-02-08 03:58:01.625 039 12570.15 43.48 54620.40 88888.00 2016-02-08 03:58:01.750 039 12570.17 43.45 54620.35 88888.00 2016-02-08 03:58:01.875 039 12570.23 43.48 54620.38 88888.00 2016-02-08 03:58:02.000 039 12570.17 43.48 54620.40 88888.00 2016-02-08 03:58:02.125 039 12570.15 43.45 54620.40 88888.00 2016-02-08 03:58:02.250 039 12570.20 43.42 54620.40 88888.00 2016-02-08 03:58:02.375 039 12570.17 43.42 54620.35 88888.00 2016-02-08 03:58:02.500 039 12570.15 43.42 54620.38 88888.00 2016-02-08 03:58:02.625 039 12570.15 43.42 54620.35 88888.00 2016-02-08 03:58:02.750 039 12570.17 43.45 54620.35 88888.00 2016-02-08 03:58:02.875 039 12570.25 43.42 54620.35 88888.00 2016-02-08 03:58:03.000 039 12570.17 43.42 54620.35 88888.00 2016-02-08 03:58:03.125 039 12570.15 43.40 54620.35 88888.00 2016-02-08 03:58:03.250 039 12570.08 43.42 54620.35 88888.00 2016-02-08 03:58:03.375 039 12570.17 43.42 54620.32 88888.00 2016-02-08 03:58:03.500 039 12570.27 43.42 54620.32 88888.00 2016-02-08 03:58:03.625 039 12570.25 43.42 54620.32 88888.00 2016-02-08 03:58:03.750 039 12570.27 43.42 54620.30 88888.00 2016-02-08 03:58:03.875 039 12570.25 43.42 54620.30 88888.00 2016-02-08 03:58:04.000 039 12570.25 43.38 54620.32 88888.00 2016-02-08 03:58:04.125 039 12570.30 43.38 54620.32 88888.00 2016-02-08 03:58:04.250 039 12570.35 43.33 54620.30 88888.00 2016-02-08 03:58:04.375 039 12570.38 43.33 54620.28 88888.00 2016-02-08 03:58:04.500 039 12570.35 43.33 54620.30 88888.00 2016-02-08 03:58:04.625 039 12570.38 43.35 54620.28 88888.00 2016-02-08 03:58:04.750 039 12570.38 43.35 54620.28 88888.00 2016-02-08 03:58:04.875 039 12570.42 43.30 54620.28 88888.00 2016-02-08 03:58:05.000 039 12570.45 43.33 54620.25 88888.00 2016-02-08 03:58:05.125 039 12570.40 43.33 54620.25 88888.00 2016-02-08 03:58:05.250 039 12570.33 43.30 54620.30 88888.00 2016-02-08 03:58:05.375 039 12570.27 43.30 54620.28 88888.00 2016-02-08 03:58:05.500 039 12570.30 43.33 54620.28 88888.00 2016-02-08 03:58:05.625 039 12570.27 43.33 54620.25 88888.00 2016-02-08 03:58:05.750 039 12570.27 43.33 54620.28 88888.00 2016-02-08 03:58:05.875 039 12570.27 43.33 54620.30 88888.00 2016-02-08 03:58:06.000 039 12570.23 43.25 54620.28 88888.00 2016-02-08 03:58:06.125 039 12570.30 43.30 54620.28 88888.00 2016-02-08 03:58:06.250 039 12570.23 43.27 54620.28 88888.00 2016-02-08 03:58:06.375 039 12570.23 43.27 54620.28 88888.00 2016-02-08 03:58:06.500 039 12570.30 43.25 54620.25 88888.00 2016-02-08 03:58:06.625 039 12570.30 43.27 54620.22 88888.00 2016-02-08 03:58:06.750 039 12570.30 43.27 54620.20 88888.00 2016-02-08 03:58:06.875 039 12570.27 43.25 54620.20 88888.00 2016-02-08 03:58:07.000 039 12570.30 43.25 54620.20 88888.00 2016-02-08 03:58:07.125 039 12570.35 43.25 54620.22 88888.00 2016-02-08 03:58:07.250 039 12570.35 43.25 54620.20 88888.00 2016-02-08 03:58:07.375 039 12570.35 43.25 54620.20 88888.00 2016-02-08 03:58:07.500 039 12570.33 43.27 54620.22 88888.00 2016-02-08 03:58:07.625 039 12570.35 43.25 54620.18 88888.00 2016-02-08 03:58:07.750 039 12570.35 43.23 54620.18 88888.00 2016-02-08 03:58:07.875 039 12570.35 43.23 54620.20 88888.00 2016-02-08 03:58:08.000 039 12570.33 43.23 54620.20 88888.00 2016-02-08 03:58:08.125 039 12570.33 43.20 54620.20 88888.00 2016-02-08 03:58:08.250 039 12570.30 43.20 54620.20 88888.00 2016-02-08 03:58:08.375 039 12570.35 43.20 54620.18 88888.00 2016-02-08 03:58:08.500 039 12570.40 43.23 54620.15 88888.00 2016-02-08 03:58:08.625 039 12570.38 43.23 54620.15 88888.00 2016-02-08 03:58:08.750 039 12570.40 43.23 54620.15 88888.00 2016-02-08 03:58:08.875 039 12570.35 43.20 54620.20 88888.00 2016-02-08 03:58:09.000 039 12570.35 43.20 54620.20 88888.00 2016-02-08 03:58:09.125 039 12570.42 43.20 54620.18 88888.00 2016-02-08 03:58:09.250 039 12570.35 43.20 54620.15 88888.00 2016-02-08 03:58:09.375 039 12570.35 43.20 54620.12 88888.00 2016-02-08 03:58:09.500 039 12570.33 43.17 54620.12 88888.00 2016-02-08 03:58:09.625 039 12570.27 43.17 54620.12 88888.00 2016-02-08 03:58:09.750 039 12570.30 43.15 54620.15 88888.00 2016-02-08 03:58:09.875 039 12570.30 43.17 54620.12 88888.00 2016-02-08 03:58:10.000 039 12570.33 43.17 54620.12 88888.00 2016-02-08 03:58:10.125 039 12570.33 43.12 54620.15 88888.00 2016-02-08 03:58:10.250 039 12570.30 43.10 54620.18 88888.00 2016-02-08 03:58:10.375 039 12570.38 43.12 54620.15 88888.00 2016-02-08 03:58:10.500 039 12570.40 43.15 54620.15 88888.00 2016-02-08 03:58:10.625 039 12570.40 43.12 54620.15 88888.00 2016-02-08 03:58:10.750 039 12570.35 43.12 54620.15 88888.00 2016-02-08 03:58:10.875 039 12570.35 43.12 54620.15 88888.00 2016-02-08 03:58:11.000 039 12570.33 43.12 54620.15 88888.00 2016-02-08 03:58:11.125 039 12570.30 43.12 54620.12 88888.00 2016-02-08 03:58:11.250 039 12570.27 43.10 54620.15 88888.00 2016-02-08 03:58:11.375 039 12570.27 43.12 54620.12 88888.00 2016-02-08 03:58:11.500 039 12570.23 43.12 54620.15 88888.00 2016-02-08 03:58:11.625 039 12570.23 43.12 54620.18 88888.00 2016-02-08 03:58:11.750 039 12570.25 43.12 54620.15 88888.00 2016-02-08 03:58:11.875 039 12570.30 43.10 54620.15 88888.00 2016-02-08 03:58:12.000 039 12570.38 43.12 54620.12 88888.00 2016-02-08 03:58:12.125 039 12570.38 43.12 54620.15 88888.00 2016-02-08 03:58:12.250 039 12570.27 43.08 54620.15 88888.00 2016-02-08 03:58:12.375 039 12570.27 43.10 54620.12 88888.00 2016-02-08 03:58:12.500 039 12570.33 43.10 54620.10 88888.00 2016-02-08 03:58:12.625 039 12570.38 43.10 54620.10 88888.00 2016-02-08 03:58:12.750 039 12570.40 43.08 54620.10 88888.00 2016-02-08 03:58:12.875 039 12570.42 43.05 54620.07 88888.00 2016-02-08 03:58:13.000 039 12570.45 43.02 54620.10 88888.00 2016-02-08 03:58:13.125 039 12570.42 43.05 54620.10 88888.00 2016-02-08 03:58:13.250 039 12570.38 43.08 54620.10 88888.00 2016-02-08 03:58:13.375 039 12570.38 43.05 54620.10 88888.00 2016-02-08 03:58:13.500 039 12570.35 43.02 54620.07 88888.00 2016-02-08 03:58:13.625 039 12570.33 43.02 54620.07 88888.00 2016-02-08 03:58:13.750 039 12570.35 43.02 54620.10 88888.00 2016-02-08 03:58:13.875 039 12570.40 43.05 54620.07 88888.00 2016-02-08 03:58:14.000 039 12570.40 43.02 54620.07 88888.00 2016-02-08 03:58:14.125 039 12570.38 43.02 54620.07 88888.00 2016-02-08 03:58:14.250 039 12570.33 43.02 54620.10 88888.00 2016-02-08 03:58:14.375 039 12570.33 43.02 54620.12 88888.00 2016-02-08 03:58:14.500 039 12570.38 43.02 54620.07 88888.00 2016-02-08 03:58:14.625 039 12570.42 43.00 54620.10 88888.00 2016-02-08 03:58:14.750 039 12570.45 43.00 54620.10 88888.00 2016-02-08 03:58:14.875 039 12570.48 43.02 54620.10 88888.00 2016-02-08 03:58:15.000 039 12570.42 43.00 54620.05 88888.00 2016-02-08 03:58:15.125 039 12570.38 43.00 54620.07 88888.00 2016-02-08 03:58:15.250 039 12570.35 43.00 54620.07 88888.00 2016-02-08 03:58:15.375 039 12570.42 43.02 54620.10 88888.00 2016-02-08 03:58:15.500 039 12570.42 43.05 54620.07 88888.00 2016-02-08 03:58:15.625 039 12570.38 43.05 54620.07 88888.00 2016-02-08 03:58:15.750 039 12570.33 43.00 54620.03 88888.00 2016-02-08 03:58:15.875 039 12570.40 43.00 54620.05 88888.00 2016-02-08 03:58:16.000 039 12570.48 43.00 54620.03 88888.00 2016-02-08 03:58:16.125 039 12570.45 42.98 54620.05 88888.00 2016-02-08 03:58:16.250 039 12570.38 42.95 54620.05 88888.00 2016-02-08 03:58:16.375 039 12570.38 42.98 54620.05 88888.00 2016-02-08 03:58:16.500 039 12570.38 43.02 54620.05 88888.00 2016-02-08 03:58:16.625 039 12570.38 43.00 54620.05 88888.00 2016-02-08 03:58:16.750 039 12570.38 42.98 54620.03 88888.00 2016-02-08 03:58:16.875 039 12570.33 43.02 54620.03 88888.00 2016-02-08 03:58:17.000 039 12570.38 43.00 54620.03 88888.00 2016-02-08 03:58:17.125 039 12570.42 42.98 54620.03 88888.00 2016-02-08 03:58:17.250 039 12570.40 42.95 54620.03 88888.00 2016-02-08 03:58:17.375 039 12570.42 42.98 54620.00 88888.00 2016-02-08 03:58:17.500 039 12570.42 43.00 54620.00 88888.00 2016-02-08 03:58:17.625 039 12570.42 43.00 54620.03 88888.00 2016-02-08 03:58:17.750 039 12570.45 43.00 54620.03 88888.00 2016-02-08 03:58:17.875 039 12570.45 43.00 54620.03 88888.00 2016-02-08 03:58:18.000 039 12570.48 43.00 54620.00 88888.00 2016-02-08 03:58:18.125 039 12570.45 43.00 54620.00 88888.00 2016-02-08 03:58:18.250 039 12570.42 42.98 54620.00 88888.00 2016-02-08 03:58:18.375 039 12570.42 42.98 54619.97 88888.00 2016-02-08 03:58:18.500 039 12570.48 42.98 54619.97 88888.00 2016-02-08 03:58:18.625 039 12570.48 42.98 54619.97 88888.00 2016-02-08 03:58:18.750 039 12570.45 42.98 54620.00 88888.00 2016-02-08 03:58:18.875 039 12570.45 42.95 54619.97 88888.00 2016-02-08 03:58:19.000 039 12570.45 42.98 54619.97 88888.00 2016-02-08 03:58:19.125 039 12570.50 42.98 54620.00 88888.00 2016-02-08 03:58:19.250 039 12570.55 42.95 54619.97 88888.00 2016-02-08 03:58:19.375 039 12570.52 42.95 54619.95 88888.00 2016-02-08 03:58:19.500 039 12570.48 42.95 54619.95 88888.00 2016-02-08 03:58:19.625 039 12570.40 42.95 54619.97 88888.00 2016-02-08 03:58:19.750 039 12570.50 42.95 54620.00 88888.00 2016-02-08 03:58:19.875 039 12570.52 42.92 54619.97 88888.00 2016-02-08 03:58:20.000 039 12570.45 42.95 54619.97 88888.00 2016-02-08 03:58:20.125 039 12570.45 42.92 54619.95 88888.00 2016-02-08 03:58:20.250 039 12570.42 42.92 54619.95 88888.00 2016-02-08 03:58:20.375 039 12570.50 42.92 54619.93 88888.00 2016-02-08 03:58:20.500 039 12570.52 42.95 54619.95 88888.00 2016-02-08 03:58:20.625 039 12570.55 42.92 54619.93 88888.00 2016-02-08 03:58:20.750 039 12570.55 42.92 54619.93 88888.00 2016-02-08 03:58:20.875 039 12570.45 42.92 54619.95 88888.00 2016-02-08 03:58:21.000 039 12570.48 42.90 54619.93 88888.00 2016-02-08 03:58:21.125 039 12570.48 42.85 54619.93 88888.00 2016-02-08 03:58:21.250 039 12570.40 42.90 54619.93 88888.00 2016-02-08 03:58:21.375 039 12570.45 42.92 54619.93 88888.00 2016-02-08 03:58:21.500 039 12570.50 42.90 54619.95 88888.00 2016-02-08 03:58:21.625 039 12570.52 42.90 54619.93 88888.00 2016-02-08 03:58:21.750 039 12570.62 42.92 54619.93 88888.00 2016-02-08 03:58:21.875 039 12570.58 42.90 54619.93 88888.00 2016-02-08 03:58:22.000 039 12570.48 42.85 54619.90 88888.00 2016-02-08 03:58:22.125 039 12570.52 42.85 54619.90 88888.00 2016-02-08 03:58:22.250 039 12570.60 42.85 54619.90 88888.00 2016-02-08 03:58:22.375 039 12570.70 42.88 54619.93 88888.00 2016-02-08 03:58:22.500 039 12570.75 42.88 54619.93 88888.00 2016-02-08 03:58:22.625 039 12570.75 42.85 54619.93 88888.00 2016-02-08 03:58:22.750 039 12570.70 42.88 54619.93 88888.00 2016-02-08 03:58:22.875 039 12570.65 42.88 54619.90 88888.00 2016-02-08 03:58:23.000 039 12570.70 42.88 54619.90 88888.00 2016-02-08 03:58:23.125 039 12570.77 42.88 54619.90 88888.00 2016-02-08 03:58:23.250 039 12570.75 42.88 54619.90 88888.00 2016-02-08 03:58:23.375 039 12570.75 42.85 54619.88 88888.00 2016-02-08 03:58:23.500 039 12570.70 42.83 54619.88 88888.00 2016-02-08 03:58:23.625 039 12570.67 42.85 54619.88 88888.00 2016-02-08 03:58:23.750 039 12570.73 42.83 54619.88 88888.00 2016-02-08 03:58:23.875 039 12570.77 42.88 54619.88 88888.00 2016-02-08 03:58:24.000 039 12570.80 42.88 54619.85 88888.00 2016-02-08 03:58:24.125 039 12570.80 42.83 54619.85 88888.00 2016-02-08 03:58:24.250 039 12570.75 42.83 54619.85 88888.00 2016-02-08 03:58:24.375 039 12570.75 42.85 54619.85 88888.00 2016-02-08 03:58:24.500 039 12570.67 42.83 54619.82 88888.00 2016-02-08 03:58:24.625 039 12570.65 42.83 54619.85 88888.00 2016-02-08 03:58:24.750 039 12570.65 42.85 54619.85 88888.00 2016-02-08 03:58:24.875 039 12570.70 42.83 54619.85 88888.00 2016-02-08 03:58:25.000 039 12570.77 42.85 54619.85 88888.00 2016-02-08 03:58:25.125 039 12570.85 42.85 54619.88 88888.00 2016-02-08 03:58:25.250 039 12570.80 42.85 54619.85 88888.00 2016-02-08 03:58:25.375 039 12570.73 42.83 54619.82 88888.00 2016-02-08 03:58:25.500 039 12570.77 42.83 54619.85 88888.00 2016-02-08 03:58:25.625 039 12570.73 42.85 54619.82 88888.00 2016-02-08 03:58:25.750 039 12570.73 42.85 54619.82 88888.00 2016-02-08 03:58:25.875 039 12570.73 42.77 54619.82 88888.00 2016-02-08 03:58:26.000 039 12570.75 42.80 54619.82 88888.00 2016-02-08 03:58:26.125 039 12570.73 42.83 54619.82 88888.00 2016-02-08 03:58:26.250 039 12570.75 42.85 54619.85 88888.00 2016-02-08 03:58:26.375 039 12570.80 42.80 54619.82 88888.00 2016-02-08 03:58:26.500 039 12570.83 42.77 54619.80 88888.00 2016-02-08 03:58:26.625 039 12570.80 42.80 54619.80 88888.00 2016-02-08 03:58:26.750 039 12570.77 42.83 54619.80 88888.00 2016-02-08 03:58:26.875 039 12570.77 42.83 54619.78 88888.00 2016-02-08 03:58:27.000 039 12570.88 42.80 54619.78 88888.00 2016-02-08 03:58:27.125 039 12570.80 42.77 54619.78 88888.00 2016-02-08 03:58:27.250 039 12570.77 42.77 54619.82 88888.00 2016-02-08 03:58:27.375 039 12570.73 42.83 54619.80 88888.00 2016-02-08 03:58:27.500 039 12570.75 42.80 54619.78 88888.00 2016-02-08 03:58:27.625 039 12570.77 42.80 54619.78 88888.00 2016-02-08 03:58:27.750 039 12570.88 42.80 54619.75 88888.00 2016-02-08 03:58:27.875 039 12570.92 42.83 54619.78 88888.00 2016-02-08 03:58:28.000 039 12570.88 42.80 54619.78 88888.00 2016-02-08 03:58:28.125 039 12570.80 42.77 54619.75 88888.00 2016-02-08 03:58:28.250 039 12570.70 42.75 54619.78 88888.00 2016-02-08 03:58:28.375 039 12570.73 42.75 54619.75 88888.00 2016-02-08 03:58:28.500 039 12570.77 42.77 54619.75 88888.00 2016-02-08 03:58:28.625 039 12570.85 42.77 54619.75 88888.00 2016-02-08 03:58:28.750 039 12570.85 42.75 54619.75 88888.00 2016-02-08 03:58:28.875 039 12570.80 42.70 54619.72 88888.00 2016-02-08 03:58:29.000 039 12570.80 42.73 54619.72 88888.00 2016-02-08 03:58:29.125 039 12570.83 42.73 54619.75 88888.00 2016-02-08 03:58:29.250 039 12570.80 42.73 54619.75 88888.00 2016-02-08 03:58:29.375 039 12570.85 42.75 54619.72 88888.00 2016-02-08 03:58:29.500 039 12570.85 42.73 54619.72 88888.00 2016-02-08 03:58:29.625 039 12570.88 42.77 54619.72 88888.00 2016-02-08 03:58:29.750 039 12570.88 42.75 54619.75 88888.00 2016-02-08 03:58:29.875 039 12570.80 42.73 54619.75 88888.00 2016-02-08 03:58:30.000 039 12570.75 42.73 54619.72 88888.00 2016-02-08 03:58:30.125 039 12570.73 42.73 54619.78 88888.00 2016-02-08 03:58:30.250 039 12570.73 42.73 54619.78 88888.00 2016-02-08 03:58:30.375 039 12570.80 42.70 54619.75 88888.00 2016-02-08 03:58:30.500 039 12570.85 42.73 54619.72 88888.00 2016-02-08 03:58:30.625 039 12570.83 42.73 54619.72 88888.00 2016-02-08 03:58:30.750 039 12570.83 42.73 54619.72 88888.00 2016-02-08 03:58:30.875 039 12570.85 42.73 54619.72 88888.00 2016-02-08 03:58:31.000 039 12570.85 42.70 54619.70 88888.00 2016-02-08 03:58:31.125 039 12570.77 42.73 54619.75 88888.00 2016-02-08 03:58:31.250 039 12570.83 42.67 54619.75 88888.00 2016-02-08 03:58:31.375 039 12570.85 42.70 54619.75 88888.00 2016-02-08 03:58:31.500 039 12570.80 42.70 54619.75 88888.00 2016-02-08 03:58:31.625 039 12570.73 42.62 54619.75 88888.00 2016-02-08 03:58:31.750 039 12570.80 42.65 54619.75 88888.00 2016-02-08 03:58:31.875 039 12570.88 42.60 54619.75 88888.00 2016-02-08 03:58:32.000 039 12570.90 42.65 54619.75 88888.00 2016-02-08 03:58:32.125 039 12570.88 42.67 54619.75 88888.00 2016-02-08 03:58:32.250 039 12570.80 42.62 54619.75 88888.00 2016-02-08 03:58:32.375 039 12570.85 42.60 54619.75 88888.00 2016-02-08 03:58:32.500 039 12570.88 42.62 54619.72 88888.00 2016-02-08 03:58:32.625 039 12570.85 42.67 54619.75 88888.00 2016-02-08 03:58:32.750 039 12570.83 42.65 54619.72 88888.00 2016-02-08 03:58:32.875 039 12570.80 42.62 54619.72 88888.00 2016-02-08 03:58:33.000 039 12570.85 42.62 54619.70 88888.00 2016-02-08 03:58:33.125 039 12570.92 42.65 54619.72 88888.00 2016-02-08 03:58:33.250 039 12570.90 42.62 54619.70 88888.00 2016-02-08 03:58:33.375 039 12570.90 42.60 54619.70 88888.00 2016-02-08 03:58:33.500 039 12570.90 42.62 54619.72 88888.00 2016-02-08 03:58:33.625 039 12570.83 42.65 54619.72 88888.00 2016-02-08 03:58:33.750 039 12570.83 42.62 54619.70 88888.00 2016-02-08 03:58:33.875 039 12570.85 42.62 54619.70 88888.00 2016-02-08 03:58:34.000 039 12570.90 42.62 54619.70 88888.00 2016-02-08 03:58:34.125 039 12570.85 42.60 54619.70 88888.00 2016-02-08 03:58:34.250 039 12570.77 42.60 54619.72 88888.00 2016-02-08 03:58:34.375 039 12570.88 42.65 54619.72 88888.00 2016-02-08 03:58:34.500 039 12570.98 42.62 54619.70 88888.00 2016-02-08 03:58:34.625 039 12570.98 42.60 54619.68 88888.00 2016-02-08 03:58:34.750 039 12570.90 42.65 54619.68 88888.00 2016-02-08 03:58:34.875 039 12570.85 42.60 54619.65 88888.00 2016-02-08 03:58:35.000 039 12570.85 42.58 54619.65 88888.00 2016-02-08 03:58:35.125 039 12570.85 42.60 54619.65 88888.00 2016-02-08 03:58:35.250 039 12570.83 42.58 54619.65 88888.00 2016-02-08 03:58:35.375 039 12570.80 42.58 54619.65 88888.00 2016-02-08 03:58:35.500 039 12570.83 42.55 54619.62 88888.00 2016-02-08 03:58:35.625 039 12570.88 42.52 54619.65 88888.00 2016-02-08 03:58:35.750 039 12570.88 42.52 54619.68 88888.00 2016-02-08 03:58:35.875 039 12570.80 42.52 54619.68 88888.00 2016-02-08 03:58:36.000 039 12570.85 42.55 54619.68 88888.00 2016-02-08 03:58:36.125 039 12570.92 42.55 54619.65 88888.00 2016-02-08 03:58:36.250 039 12570.88 42.52 54619.68 88888.00 2016-02-08 03:58:36.375 039 12570.90 42.50 54619.65 88888.00 2016-02-08 03:58:36.500 039 12570.88 42.50 54619.68 88888.00 2016-02-08 03:58:36.625 039 12570.88 42.50 54619.68 88888.00 2016-02-08 03:58:36.750 039 12570.88 42.52 54619.65 88888.00 2016-02-08 03:58:36.875 039 12570.88 42.50 54619.65 88888.00 2016-02-08 03:58:37.000 039 12570.80 42.48 54619.62 88888.00 2016-02-08 03:58:37.125 039 12570.77 42.45 54619.62 88888.00 2016-02-08 03:58:37.250 039 12570.80 42.48 54619.65 88888.00 2016-02-08 03:58:37.375 039 12570.85 42.48 54619.62 88888.00 2016-02-08 03:58:37.500 039 12570.85 42.45 54619.62 88888.00 2016-02-08 03:58:37.625 039 12570.80 42.45 54619.60 88888.00 2016-02-08 03:58:37.750 039 12570.80 42.45 54619.62 88888.00 2016-02-08 03:58:37.875 039 12570.88 42.42 54619.62 88888.00 2016-02-08 03:58:38.000 039 12570.95 42.42 54619.62 88888.00 2016-02-08 03:58:38.125 039 12570.90 42.42 54619.62 88888.00 2016-02-08 03:58:38.250 039 12570.88 42.38 54619.62 88888.00 2016-02-08 03:58:38.375 039 12570.92 42.38 54619.62 88888.00 2016-02-08 03:58:38.500 039 12570.92 42.33 54619.60 88888.00 2016-02-08 03:58:38.625 039 12570.90 42.30 54619.60 88888.00 2016-02-08 03:58:38.750 039 12570.92 42.33 54619.60 88888.00 2016-02-08 03:58:38.875 039 12570.95 42.33 54619.60 88888.00 2016-02-08 03:58:39.000 039 12570.90 42.30 54619.62 88888.00 2016-02-08 03:58:39.125 039 12570.83 42.33 54619.60 88888.00 2016-02-08 03:58:39.250 039 12570.77 42.27 54619.60 88888.00 2016-02-08 03:58:39.375 039 12570.85 42.30 54619.62 88888.00 2016-02-08 03:58:39.500 039 12570.88 42.33 54619.60 88888.00 2016-02-08 03:58:39.625 039 12570.90 42.33 54619.60 88888.00 2016-02-08 03:58:39.750 039 12570.88 42.30 54619.62 88888.00 2016-02-08 03:58:39.875 039 12570.83 42.27 54619.60 88888.00 2016-02-08 03:58:40.000 039 12570.80 42.23 54619.60 88888.00 2016-02-08 03:58:40.125 039 12570.83 42.23 54619.60 88888.00 2016-02-08 03:58:40.250 039 12570.77 42.23 54619.60 88888.00 2016-02-08 03:58:40.375 039 12570.75 42.25 54619.60 88888.00 2016-02-08 03:58:40.500 039 12570.73 42.20 54619.60 88888.00 2016-02-08 03:58:40.625 039 12570.77 42.23 54619.60 88888.00 2016-02-08 03:58:40.750 039 12570.75 42.23 54619.60 88888.00 2016-02-08 03:58:40.875 039 12570.77 42.20 54619.60 88888.00 2016-02-08 03:58:41.000 039 12570.80 42.17 54619.57 88888.00 2016-02-08 03:58:41.125 039 12570.85 42.17 54619.57 88888.00 2016-02-08 03:58:41.250 039 12570.85 42.17 54619.60 88888.00 2016-02-08 03:58:41.375 039 12570.90 42.20 54619.60 88888.00 2016-02-08 03:58:41.500 039 12570.92 42.17 54619.62 88888.00 2016-02-08 03:58:41.625 039 12570.90 42.20 54619.62 88888.00 2016-02-08 03:58:41.750 039 12570.88 42.20 54619.62 88888.00 2016-02-08 03:58:41.875 039 12570.88 42.17 54619.60 88888.00 2016-02-08 03:58:42.000 039 12570.80 42.12 54619.57 88888.00 2016-02-08 03:58:42.125 039 12570.75 42.17 54619.57 88888.00 2016-02-08 03:58:42.250 039 12570.75 42.17 54619.57 88888.00 2016-02-08 03:58:42.375 039 12570.88 42.17 54619.55 88888.00 2016-02-08 03:58:42.500 039 12570.92 42.20 54619.55 88888.00 2016-02-08 03:58:42.625 039 12570.92 42.17 54619.55 88888.00 2016-02-08 03:58:42.750 039 12570.88 42.17 54619.55 88888.00 2016-02-08 03:58:42.875 039 12570.83 42.17 54619.53 88888.00 2016-02-08 03:58:43.000 039 12570.83 42.15 54619.55 88888.00 2016-02-08 03:58:43.125 039 12570.90 42.15 54619.55 88888.00 2016-02-08 03:58:43.250 039 12570.85 42.12 54619.55 88888.00 2016-02-08 03:58:43.375 039 12570.85 42.15 54619.50 88888.00 2016-02-08 03:58:43.500 039 12570.85 42.12 54619.50 88888.00 2016-02-08 03:58:43.625 039 12570.85 42.12 54619.53 88888.00 2016-02-08 03:58:43.750 039 12570.90 42.15 54619.53 88888.00 2016-02-08 03:58:43.875 039 12570.85 42.15 54619.53 88888.00 2016-02-08 03:58:44.000 039 12570.80 42.12 54619.53 88888.00 2016-02-08 03:58:44.125 039 12570.77 42.10 54619.53 88888.00 2016-02-08 03:58:44.250 039 12570.77 42.10 54619.50 88888.00 2016-02-08 03:58:44.375 039 12570.83 42.08 54619.55 88888.00 2016-02-08 03:58:44.500 039 12570.88 42.08 54619.55 88888.00 2016-02-08 03:58:44.625 039 12570.88 42.08 54619.53 88888.00 2016-02-08 03:58:44.750 039 12570.92 42.12 54619.53 88888.00 2016-02-08 03:58:44.875 039 12570.95 42.12 54619.53 88888.00 2016-02-08 03:58:45.000 039 12570.92 42.10 54619.47 88888.00 2016-02-08 03:58:45.125 039 12570.92 42.08 54619.53 88888.00 2016-02-08 03:58:45.250 039 12570.92 42.08 54619.53 88888.00 2016-02-08 03:58:45.375 039 12570.92 42.08 54619.53 88888.00 2016-02-08 03:58:45.500 039 12570.92 42.05 54619.53 88888.00 2016-02-08 03:58:45.625 039 12570.92 42.05 54619.53 88888.00 2016-02-08 03:58:45.750 039 12570.98 42.08 54619.53 88888.00 2016-02-08 03:58:45.875 039 12571.00 42.02 54619.50 88888.00 2016-02-08 03:58:46.000 039 12571.00 42.02 54619.47 88888.00 2016-02-08 03:58:46.125 039 12570.95 42.02 54619.50 88888.00 2016-02-08 03:58:46.250 039 12570.85 42.00 54619.50 88888.00 2016-02-08 03:58:46.375 039 12570.88 42.02 54619.50 88888.00 2016-02-08 03:58:46.500 039 12570.92 42.08 54619.47 88888.00 2016-02-08 03:58:46.625 039 12570.88 42.02 54619.47 88888.00 2016-02-08 03:58:46.750 039 12570.85 42.02 54619.47 88888.00 2016-02-08 03:58:46.875 039 12570.92 42.05 54619.50 88888.00 2016-02-08 03:58:47.000 039 12570.98 42.05 54619.45 88888.00 2016-02-08 03:58:47.125 039 12571.00 42.02 54619.47 88888.00 2016-02-08 03:58:47.250 039 12571.00 42.00 54619.45 88888.00 2016-02-08 03:58:47.375 039 12570.92 41.98 54619.43 88888.00 2016-02-08 03:58:47.500 039 12570.88 41.98 54619.47 88888.00 2016-02-08 03:58:47.625 039 12570.92 41.95 54619.50 88888.00 2016-02-08 03:58:47.750 039 12570.95 41.95 54619.47 88888.00 2016-02-08 03:58:47.875 039 12570.95 41.98 54619.47 88888.00 2016-02-08 03:58:48.000 039 12570.92 41.98 54619.45 88888.00 2016-02-08 03:58:48.125 039 12570.90 41.95 54619.45 88888.00 2016-02-08 03:58:48.250 039 12570.90 41.92 54619.45 88888.00 2016-02-08 03:58:48.375 039 12570.95 41.95 54619.45 88888.00 2016-02-08 03:58:48.500 039 12570.98 41.95 54619.40 88888.00 2016-02-08 03:58:48.625 039 12570.95 41.92 54619.40 88888.00 2016-02-08 03:58:48.750 039 12570.98 41.90 54619.43 88888.00 2016-02-08 03:58:48.875 039 12570.95 41.90 54619.43 88888.00 2016-02-08 03:58:49.000 039 12570.95 41.88 54619.40 88888.00 2016-02-08 03:58:49.125 039 12570.98 41.88 54619.43 88888.00 2016-02-08 03:58:49.250 039 12570.95 41.90 54619.45 88888.00 2016-02-08 03:58:49.375 039 12570.98 41.90 54619.45 88888.00 2016-02-08 03:58:49.500 039 12570.98 41.88 54619.45 88888.00 2016-02-08 03:58:49.625 039 12570.98 41.90 54619.40 88888.00 2016-02-08 03:58:49.750 039 12570.95 41.90 54619.38 88888.00 2016-02-08 03:58:49.875 039 12570.95 41.85 54619.38 88888.00 2016-02-08 03:58:50.000 039 12570.92 41.90 54619.38 88888.00 2016-02-08 03:58:50.125 039 12570.98 41.90 54619.38 88888.00 2016-02-08 03:58:50.250 039 12570.98 41.85 54619.40 88888.00 2016-02-08 03:58:50.375 039 12570.98 41.85 54619.35 88888.00 2016-02-08 03:58:50.500 039 12570.98 41.83 54619.35 88888.00 2016-02-08 03:58:50.625 039 12571.08 41.85 54619.35 88888.00 2016-02-08 03:58:50.750 039 12571.05 41.85 54619.35 88888.00 2016-02-08 03:58:50.875 039 12570.92 41.83 54619.38 88888.00 2016-02-08 03:58:51.000 039 12570.92 41.83 54619.38 88888.00 2016-02-08 03:58:51.125 039 12570.95 41.83 54619.38 88888.00 2016-02-08 03:58:51.250 039 12570.98 41.83 54619.38 88888.00 2016-02-08 03:58:51.375 039 12571.02 41.85 54619.35 88888.00 2016-02-08 03:58:51.500 039 12571.02 41.85 54619.38 88888.00 2016-02-08 03:58:51.625 039 12571.08 41.83 54619.38 88888.00 2016-02-08 03:58:51.750 039 12571.10 41.80 54619.35 88888.00 2016-02-08 03:58:51.875 039 12571.12 41.80 54619.35 88888.00 2016-02-08 03:58:52.000 039 12571.12 41.80 54619.32 88888.00 2016-02-08 03:58:52.125 039 12571.08 41.80 54619.35 88888.00 2016-02-08 03:58:52.250 039 12571.00 41.80 54619.38 88888.00 2016-02-08 03:58:52.375 039 12571.02 41.83 54619.40 88888.00 2016-02-08 03:58:52.500 039 12571.08 41.83 54619.40 88888.00 2016-02-08 03:58:52.625 039 12571.10 41.80 54619.38 88888.00 2016-02-08 03:58:52.750 039 12571.05 41.77 54619.35 88888.00 2016-02-08 03:58:52.875 039 12571.05 41.80 54619.35 88888.00 2016-02-08 03:58:53.000 039 12571.05 41.80 54619.38 88888.00 2016-02-08 03:58:53.125 039 12571.05 41.77 54619.40 88888.00 2016-02-08 03:58:53.250 039 12571.05 41.80 54619.38 88888.00 2016-02-08 03:58:53.375 039 12571.12 41.80 54619.35 88888.00 2016-02-08 03:58:53.500 039 12571.15 41.77 54619.35 88888.00 2016-02-08 03:58:53.625 039 12571.17 41.75 54619.32 88888.00 2016-02-08 03:58:53.750 039 12571.17 41.75 54619.32 88888.00 2016-02-08 03:58:53.875 039 12571.20 41.75 54619.32 88888.00 2016-02-08 03:58:54.000 039 12571.17 41.70 54619.32 88888.00 2016-02-08 03:58:54.125 039 12571.20 41.73 54619.35 88888.00 2016-02-08 03:58:54.250 039 12571.20 41.73 54619.35 88888.00 2016-02-08 03:58:54.375 039 12571.23 41.75 54619.35 88888.00 2016-02-08 03:58:54.500 039 12571.20 41.75 54619.38 88888.00 2016-02-08 03:58:54.625 039 12571.20 41.77 54619.35 88888.00 2016-02-08 03:58:54.750 039 12571.17 41.77 54619.35 88888.00 2016-02-08 03:58:54.875 039 12571.17 41.73 54619.35 88888.00 2016-02-08 03:58:55.000 039 12571.20 41.70 54619.32 88888.00 2016-02-08 03:58:55.125 039 12571.15 41.73 54619.35 88888.00 2016-02-08 03:58:55.250 039 12571.15 41.73 54619.32 88888.00 2016-02-08 03:58:55.375 039 12571.23 41.73 54619.32 88888.00 2016-02-08 03:58:55.500 039 12571.20 41.75 54619.28 88888.00 2016-02-08 03:58:55.625 039 12571.23 41.75 54619.28 88888.00 2016-02-08 03:58:55.750 039 12571.23 41.70 54619.28 88888.00 2016-02-08 03:58:55.875 039 12571.27 41.70 54619.28 88888.00 2016-02-08 03:58:56.000 039 12571.25 41.67 54619.28 88888.00 2016-02-08 03:58:56.125 039 12571.23 41.70 54619.28 88888.00 2016-02-08 03:58:56.250 039 12571.23 41.70 54619.28 88888.00 2016-02-08 03:58:56.375 039 12571.25 41.73 54619.25 88888.00 2016-02-08 03:58:56.500 039 12571.25 41.67 54619.25 88888.00 2016-02-08 03:58:56.625 039 12571.25 41.70 54619.25 88888.00 2016-02-08 03:58:56.750 039 12571.25 41.73 54619.25 88888.00 2016-02-08 03:58:56.875 039 12571.25 41.73 54619.28 88888.00 2016-02-08 03:58:57.000 039 12571.25 41.70 54619.25 88888.00 2016-02-08 03:58:57.125 039 12571.23 41.70 54619.28 88888.00 2016-02-08 03:58:57.250 039 12571.20 41.70 54619.28 88888.00 2016-02-08 03:58:57.375 039 12571.23 41.73 54619.25 88888.00 2016-02-08 03:58:57.500 039 12571.20 41.73 54619.25 88888.00 2016-02-08 03:58:57.625 039 12571.23 41.70 54619.25 88888.00 2016-02-08 03:58:57.750 039 12571.25 41.70 54619.25 88888.00 2016-02-08 03:58:57.875 039 12571.30 41.70 54619.22 88888.00 2016-02-08 03:58:58.000 039 12571.30 41.70 54619.25 88888.00 2016-02-08 03:58:58.125 039 12571.27 41.67 54619.25 88888.00 2016-02-08 03:58:58.250 039 12571.20 41.67 54619.25 88888.00 2016-02-08 03:58:58.375 039 12571.27 41.73 54619.25 88888.00 2016-02-08 03:58:58.500 039 12571.33 41.73 54619.25 88888.00 2016-02-08 03:58:58.625 039 12571.33 41.67 54619.25 88888.00 2016-02-08 03:58:58.750 039 12571.38 41.67 54619.22 88888.00 2016-02-08 03:58:58.875 039 12571.35 41.70 54619.22 88888.00 2016-02-08 03:58:59.000 039 12571.30 41.70 54619.20 88888.00 2016-02-08 03:58:59.125 039 12571.30 41.70 54619.22 88888.00 2016-02-08 03:58:59.250 039 12571.30 41.67 54619.22 88888.00 2016-02-08 03:58:59.375 039 12571.38 41.65 54619.20 88888.00 2016-02-08 03:58:59.500 039 12571.40 41.65 54619.20 88888.00 2016-02-08 03:58:59.625 039 12571.40 41.67 54619.20 88888.00 2016-02-08 03:58:59.750 039 12571.40 41.67 54619.20 88888.00 2016-02-08 03:58:59.875 039 12571.42 41.67 54619.20 88888.00 2016-02-08 03:59:00.000 039 12571.45 41.65 54619.18 88888.00 2016-02-08 03:59:00.125 039 12571.40 41.70 54619.20 88888.00 2016-02-08 03:59:00.250 039 12571.38 41.67 54619.18 88888.00 2016-02-08 03:59:00.375 039 12571.42 41.67 54619.20 88888.00 2016-02-08 03:59:00.500 039 12571.45 41.67 54619.20 88888.00 2016-02-08 03:59:00.625 039 12571.52 41.67 54619.20 88888.00 2016-02-08 03:59:00.750 039 12571.48 41.70 54619.20 88888.00 2016-02-08 03:59:00.875 039 12571.35 41.70 54619.22 88888.00 2016-02-08 03:59:01.000 039 12571.38 41.65 54619.20 88888.00 2016-02-08 03:59:01.125 039 12571.42 41.62 54619.20 88888.00 2016-02-08 03:59:01.250 039 12571.48 41.65 54619.20 88888.00 2016-02-08 03:59:01.375 039 12571.50 41.65 54619.20 88888.00 2016-02-08 03:59:01.500 039 12571.48 41.62 54619.20 88888.00 2016-02-08 03:59:01.625 039 12571.50 41.65 54619.20 88888.00 2016-02-08 03:59:01.750 039 12571.52 41.65 54619.18 88888.00 2016-02-08 03:59:01.875 039 12571.50 41.62 54619.20 88888.00 2016-02-08 03:59:02.000 039 12571.52 41.60 54619.15 88888.00 2016-02-08 03:59:02.125 039 12571.55 41.62 54619.18 88888.00 2016-02-08 03:59:02.250 039 12571.55 41.62 54619.20 88888.00 2016-02-08 03:59:02.375 039 12571.55 41.65 54619.18 88888.00 2016-02-08 03:59:02.500 039 12571.50 41.62 54619.15 88888.00 2016-02-08 03:59:02.625 039 12571.50 41.60 54619.18 88888.00 2016-02-08 03:59:02.750 039 12571.58 41.62 54619.15 88888.00 2016-02-08 03:59:02.875 039 12571.55 41.60 54619.18 88888.00 2016-02-08 03:59:03.000 039 12571.58 41.60 54619.18 88888.00 2016-02-08 03:59:03.125 039 12571.60 41.60 54619.15 88888.00 2016-02-08 03:59:03.250 039 12571.58 41.60 54619.15 88888.00 2016-02-08 03:59:03.375 039 12571.60 41.58 54619.12 88888.00 2016-02-08 03:59:03.500 039 12571.60 41.60 54619.12 88888.00 2016-02-08 03:59:03.625 039 12571.55 41.58 54619.15 88888.00 2016-02-08 03:59:03.750 039 12571.55 41.60 54619.18 88888.00 2016-02-08 03:59:03.875 039 12571.55 41.60 54619.12 88888.00 2016-02-08 03:59:04.000 039 12571.65 41.60 54619.12 88888.00 2016-02-08 03:59:04.125 039 12571.65 41.60 54619.12 88888.00 2016-02-08 03:59:04.250 039 12571.62 41.58 54619.12 88888.00 2016-02-08 03:59:04.375 039 12571.65 41.60 54619.15 88888.00 2016-02-08 03:59:04.500 039 12571.65 41.60 54619.12 88888.00 2016-02-08 03:59:04.625 039 12571.62 41.62 54619.15 88888.00 2016-02-08 03:59:04.750 039 12571.65 41.62 54619.15 88888.00 2016-02-08 03:59:04.875 039 12571.70 41.62 54619.12 88888.00 2016-02-08 03:59:05.000 039 12571.67 41.60 54619.10 88888.00 2016-02-08 03:59:05.125 039 12571.65 41.60 54619.10 88888.00 2016-02-08 03:59:05.250 039 12571.62 41.60 54619.10 88888.00 2016-02-08 03:59:05.375 039 12571.67 41.62 54619.10 88888.00 2016-02-08 03:59:05.500 039 12571.65 41.62 54619.10 88888.00 2016-02-08 03:59:05.625 039 12571.62 41.58 54619.10 88888.00 2016-02-08 03:59:05.750 039 12571.62 41.58 54619.12 88888.00 2016-02-08 03:59:05.875 039 12571.65 41.58 54619.12 88888.00 2016-02-08 03:59:06.000 039 12571.73 41.58 54619.10 88888.00 2016-02-08 03:59:06.125 039 12571.75 41.55 54619.10 88888.00 2016-02-08 03:59:06.250 039 12571.67 41.55 54619.07 88888.00 2016-02-08 03:59:06.375 039 12571.60 41.58 54619.07 88888.00 2016-02-08 03:59:06.500 039 12571.62 41.58 54619.10 88888.00 2016-02-08 03:59:06.625 039 12571.65 41.60 54619.12 88888.00 2016-02-08 03:59:06.750 039 12571.65 41.60 54619.05 88888.00 2016-02-08 03:59:06.875 039 12571.67 41.58 54619.05 88888.00 2016-02-08 03:59:07.000 039 12571.77 41.58 54619.03 88888.00 2016-02-08 03:59:07.125 039 12571.77 41.58 54619.03 88888.00 2016-02-08 03:59:07.250 039 12571.73 41.60 54619.03 88888.00 2016-02-08 03:59:07.375 039 12571.77 41.60 54619.05 88888.00 2016-02-08 03:59:07.500 039 12571.75 41.58 54619.05 88888.00 2016-02-08 03:59:07.625 039 12571.67 41.60 54619.05 88888.00 2016-02-08 03:59:07.750 039 12571.67 41.58 54619.03 88888.00 2016-02-08 03:59:07.875 039 12571.67 41.58 54619.03 88888.00 2016-02-08 03:59:08.000 039 12571.73 41.58 54618.97 88888.00 2016-02-08 03:59:08.125 039 12571.73 41.58 54619.00 88888.00 2016-02-08 03:59:08.250 039 12571.75 41.55 54619.03 88888.00 2016-02-08 03:59:08.375 039 12571.83 41.55 54619.03 88888.00 2016-02-08 03:59:08.500 039 12571.83 41.55 54619.00 88888.00 2016-02-08 03:59:08.625 039 12571.75 41.58 54619.00 88888.00 2016-02-08 03:59:08.750 039 12571.70 41.58 54619.03 88888.00 2016-02-08 03:59:08.875 039 12571.73 41.60 54619.03 88888.00 2016-02-08 03:59:09.000 039 12571.77 41.58 54619.00 88888.00 2016-02-08 03:59:09.125 039 12571.80 41.58 54619.00 88888.00 2016-02-08 03:59:09.250 039 12571.77 41.55 54619.03 88888.00 2016-02-08 03:59:09.375 039 12571.77 41.58 54619.00 88888.00 2016-02-08 03:59:09.500 039 12571.77 41.58 54619.00 88888.00 2016-02-08 03:59:09.625 039 12571.83 41.58 54619.00 88888.00 2016-02-08 03:59:09.750 039 12571.83 41.60 54619.00 88888.00 2016-02-08 03:59:09.875 039 12571.85 41.58 54619.00 88888.00 2016-02-08 03:59:10.000 039 12571.92 41.58 54618.95 88888.00 2016-02-08 03:59:10.125 039 12571.95 41.58 54618.97 88888.00 2016-02-08 03:59:10.250 039 12571.95 41.58 54619.00 88888.00 2016-02-08 03:59:10.375 039 12571.98 41.60 54619.00 88888.00 2016-02-08 03:59:10.500 039 12571.95 41.58 54619.00 88888.00 2016-02-08 03:59:10.625 039 12571.95 41.60 54619.00 88888.00 2016-02-08 03:59:10.750 039 12571.95 41.60 54618.97 88888.00 2016-02-08 03:59:10.875 039 12571.95 41.60 54619.00 88888.00 2016-02-08 03:59:11.000 039 12571.95 41.60 54618.97 88888.00 2016-02-08 03:59:11.125 039 12571.98 41.60 54619.00 88888.00 2016-02-08 03:59:11.250 039 12571.95 41.60 54619.00 88888.00 2016-02-08 03:59:11.375 039 12571.95 41.60 54618.95 88888.00 2016-02-08 03:59:11.500 039 12571.90 41.60 54618.95 88888.00 2016-02-08 03:59:11.625 039 12571.92 41.60 54618.93 88888.00 2016-02-08 03:59:11.750 039 12571.98 41.60 54618.95 88888.00 2016-02-08 03:59:11.875 039 12572.00 41.60 54618.95 88888.00 2016-02-08 03:59:12.000 039 12571.98 41.62 54618.97 88888.00 2016-02-08 03:59:12.125 039 12571.98 41.60 54618.95 88888.00 2016-02-08 03:59:12.250 039 12571.92 41.62 54618.95 88888.00 2016-02-08 03:59:12.375 039 12571.98 41.62 54618.95 88888.00 2016-02-08 03:59:12.500 039 12571.98 41.60 54618.95 88888.00 2016-02-08 03:59:12.625 039 12572.05 41.60 54618.97 88888.00 2016-02-08 03:59:12.750 039 12572.10 41.58 54618.95 88888.00 2016-02-08 03:59:12.875 039 12572.02 41.60 54618.93 88888.00 2016-02-08 03:59:13.000 039 12571.90 41.62 54618.93 88888.00 2016-02-08 03:59:13.125 039 12571.90 41.58 54618.95 88888.00 2016-02-08 03:59:13.250 039 12571.90 41.58 54618.93 88888.00 2016-02-08 03:59:13.375 039 12571.92 41.60 54618.90 88888.00 2016-02-08 03:59:13.500 039 12571.90 41.58 54618.90 88888.00 2016-02-08 03:59:13.625 039 12571.92 41.55 54618.90 88888.00 2016-02-08 03:59:13.750 039 12571.90 41.55 54618.90 88888.00 2016-02-08 03:59:13.875 039 12571.90 41.55 54618.90 88888.00 2016-02-08 03:59:14.000 039 12571.92 41.52 54618.90 88888.00 2016-02-08 03:59:14.125 039 12571.92 41.52 54618.90 88888.00 2016-02-08 03:59:14.250 039 12571.88 41.50 54618.90 88888.00 2016-02-08 03:59:14.375 039 12571.92 41.55 54618.93 88888.00 2016-02-08 03:59:14.500 039 12571.98 41.52 54618.90 88888.00 2016-02-08 03:59:14.625 039 12571.98 41.52 54618.93 88888.00 2016-02-08 03:59:14.750 039 12571.95 41.55 54618.93 88888.00 2016-02-08 03:59:14.875 039 12571.92 41.52 54618.90 88888.00 2016-02-08 03:59:15.000 039 12571.92 41.52 54618.88 88888.00 2016-02-08 03:59:15.125 039 12571.95 41.50 54618.93 88888.00 2016-02-08 03:59:15.250 039 12571.92 41.50 54618.90 88888.00 2016-02-08 03:59:15.375 039 12572.00 41.52 54618.90 88888.00 2016-02-08 03:59:15.500 039 12572.00 41.50 54618.90 88888.00 2016-02-08 03:59:15.625 039 12572.02 41.50 54618.93 88888.00 2016-02-08 03:59:15.750 039 12571.98 41.50 54618.90 88888.00 2016-02-08 03:59:15.875 039 12571.95 41.48 54618.90 88888.00 2016-02-08 03:59:16.000 039 12571.95 41.48 54618.85 88888.00 2016-02-08 03:59:16.125 039 12571.98 41.48 54618.93 88888.00 2016-02-08 03:59:16.250 039 12571.98 41.48 54618.88 88888.00 2016-02-08 03:59:16.375 039 12571.98 41.50 54618.88 88888.00 2016-02-08 03:59:16.500 039 12571.95 41.48 54618.90 88888.00 2016-02-08 03:59:16.625 039 12572.00 41.48 54618.90 88888.00 2016-02-08 03:59:16.750 039 12572.02 41.48 54618.90 88888.00 2016-02-08 03:59:16.875 039 12572.05 41.50 54618.93 88888.00 2016-02-08 03:59:17.000 039 12572.02 41.48 54618.90 88888.00 2016-02-08 03:59:17.125 039 12572.00 41.48 54618.90 88888.00 2016-02-08 03:59:17.250 039 12572.00 41.45 54618.90 88888.00 2016-02-08 03:59:17.375 039 12571.98 41.45 54618.90 88888.00 2016-02-08 03:59:17.500 039 12571.95 41.45 54618.88 88888.00 2016-02-08 03:59:17.625 039 12571.92 41.45 54618.88 88888.00 2016-02-08 03:59:17.750 039 12571.98 41.42 54618.88 88888.00 2016-02-08 03:59:17.875 039 12571.98 41.42 54618.93 88888.00 2016-02-08 03:59:18.000 039 12571.92 41.42 54618.90 88888.00 2016-02-08 03:59:18.125 039 12571.98 41.40 54618.90 88888.00 2016-02-08 03:59:18.250 039 12572.00 41.40 54618.88 88888.00 2016-02-08 03:59:18.375 039 12572.08 41.40 54618.88 88888.00 2016-02-08 03:59:18.500 039 12572.08 41.42 54618.85 88888.00 2016-02-08 03:59:18.625 039 12572.08 41.42 54618.88 88888.00 2016-02-08 03:59:18.750 039 12572.02 41.40 54618.85 88888.00 2016-02-08 03:59:18.875 039 12572.02 41.38 54618.88 88888.00 2016-02-08 03:59:19.000 039 12572.08 41.40 54618.88 88888.00 2016-02-08 03:59:19.125 039 12572.02 41.40 54618.88 88888.00 2016-02-08 03:59:19.250 039 12572.00 41.33 54618.82 88888.00 2016-02-08 03:59:19.375 039 12572.05 41.35 54618.82 88888.00 2016-02-08 03:59:19.500 039 12572.08 41.35 54618.82 88888.00 2016-02-08 03:59:19.625 039 12572.02 41.33 54618.85 88888.00 2016-02-08 03:59:19.750 039 12572.08 41.33 54618.82 88888.00 2016-02-08 03:59:19.875 039 12572.05 41.33 54618.82 88888.00 2016-02-08 03:59:20.000 039 12572.02 41.33 54618.82 88888.00 2016-02-08 03:59:20.125 039 12572.02 41.27 54618.82 88888.00 2016-02-08 03:59:20.250 039 12572.00 41.27 54618.82 88888.00 2016-02-08 03:59:20.375 039 12572.00 41.25 54618.82 88888.00 2016-02-08 03:59:20.500 039 12571.98 41.27 54618.82 88888.00 2016-02-08 03:59:20.625 039 12571.98 41.30 54618.85 88888.00 2016-02-08 03:59:20.750 039 12572.02 41.30 54618.82 88888.00 2016-02-08 03:59:20.875 039 12572.02 41.30 54618.82 88888.00 2016-02-08 03:59:21.000 039 12572.08 41.27 54618.82 88888.00 2016-02-08 03:59:21.125 039 12572.08 41.25 54618.82 88888.00 2016-02-08 03:59:21.250 039 12572.02 41.25 54618.82 88888.00 2016-02-08 03:59:21.375 039 12572.02 41.27 54618.80 88888.00 2016-02-08 03:59:21.500 039 12572.00 41.23 54618.80 88888.00 2016-02-08 03:59:21.625 039 12572.00 41.25 54618.80 88888.00 2016-02-08 03:59:21.750 039 12571.98 41.23 54618.78 88888.00 2016-02-08 03:59:21.875 039 12571.98 41.20 54618.80 88888.00 2016-02-08 03:59:22.000 039 12572.00 41.20 54618.80 88888.00 2016-02-08 03:59:22.125 039 12572.02 41.23 54618.80 88888.00 2016-02-08 03:59:22.250 039 12572.08 41.15 54618.82 88888.00 2016-02-08 03:59:22.375 039 12572.12 41.17 54618.82 88888.00 2016-02-08 03:59:22.500 039 12572.10 41.20 54618.82 88888.00 2016-02-08 03:59:22.625 039 12572.08 41.20 54618.80 88888.00 2016-02-08 03:59:22.750 039 12572.08 41.17 54618.80 88888.00 2016-02-08 03:59:22.875 039 12572.02 41.20 54618.80 88888.00 2016-02-08 03:59:23.000 039 12572.10 41.20 54618.78 88888.00 2016-02-08 03:59:23.125 039 12572.15 41.20 54618.80 88888.00 2016-02-08 03:59:23.250 039 12572.10 41.15 54618.78 88888.00 2016-02-08 03:59:23.375 039 12572.15 41.15 54618.78 88888.00 2016-02-08 03:59:23.500 039 12572.12 41.17 54618.80 88888.00 2016-02-08 03:59:23.625 039 12572.12 41.15 54618.78 88888.00 2016-02-08 03:59:23.750 039 12572.12 41.12 54618.80 88888.00 2016-02-08 03:59:23.875 039 12572.12 41.12 54618.78 88888.00 2016-02-08 03:59:24.000 039 12572.17 41.15 54618.80 88888.00 2016-02-08 03:59:24.125 039 12572.15 41.10 54618.80 88888.00 2016-02-08 03:59:24.250 039 12572.15 41.08 54618.78 88888.00 2016-02-08 03:59:24.375 039 12572.15 41.08 54618.75 88888.00 2016-02-08 03:59:24.500 039 12572.15 41.02 54618.78 88888.00 2016-02-08 03:59:24.625 039 12572.20 41.08 54618.80 88888.00 2016-02-08 03:59:24.750 039 12572.15 41.10 54618.80 88888.00 2016-02-08 03:59:24.875 039 12572.12 41.10 54618.80 88888.00 2016-02-08 03:59:25.000 039 12572.12 41.05 54618.78 88888.00 2016-02-08 03:59:25.125 039 12572.10 41.05 54618.80 88888.00 2016-02-08 03:59:25.250 039 12572.10 41.02 54618.82 88888.00 2016-02-08 03:59:25.375 039 12572.17 41.02 54618.82 88888.00 2016-02-08 03:59:25.500 039 12572.23 41.00 54618.82 88888.00 2016-02-08 03:59:25.625 039 12572.23 41.02 54618.80 88888.00 2016-02-08 03:59:25.750 039 12572.30 41.05 54618.80 88888.00 2016-02-08 03:59:25.875 039 12572.30 41.00 54618.78 88888.00 2016-02-08 03:59:26.000 039 12572.30 41.00 54618.78 88888.00 2016-02-08 03:59:26.125 039 12572.27 41.02 54618.78 88888.00 2016-02-08 03:59:26.250 039 12572.20 40.98 54618.82 88888.00 2016-02-08 03:59:26.375 039 12572.25 40.98 54618.78 88888.00 2016-02-08 03:59:26.500 039 12572.23 40.98 54618.75 88888.00 2016-02-08 03:59:26.625 039 12572.30 40.95 54618.78 88888.00 2016-02-08 03:59:26.750 039 12572.33 40.95 54618.78 88888.00 2016-02-08 03:59:26.875 039 12572.33 40.98 54618.80 88888.00 2016-02-08 03:59:27.000 039 12572.27 40.98 54618.78 88888.00 2016-02-08 03:59:27.125 039 12572.17 40.98 54618.78 88888.00 2016-02-08 03:59:27.250 039 12572.08 40.95 54618.78 88888.00 2016-02-08 03:59:27.375 039 12572.15 40.92 54618.75 88888.00 2016-02-08 03:59:27.500 039 12572.23 40.95 54618.78 88888.00 2016-02-08 03:59:27.625 039 12572.30 40.98 54618.75 88888.00 2016-02-08 03:59:27.750 039 12572.27 40.95 54618.75 88888.00 2016-02-08 03:59:27.875 039 12572.25 40.90 54618.75 88888.00 2016-02-08 03:59:28.000 039 12572.23 40.90 54618.72 88888.00 2016-02-08 03:59:28.125 039 12572.20 40.92 54618.75 88888.00 2016-02-08 03:59:28.250 039 12572.20 40.92 54618.78 88888.00 2016-02-08 03:59:28.375 039 12572.25 40.90 54618.75 88888.00 2016-02-08 03:59:28.500 039 12572.25 40.88 54618.70 88888.00 2016-02-08 03:59:28.625 039 12572.23 40.85 54618.72 88888.00 2016-02-08 03:59:28.750 039 12572.23 40.88 54618.72 88888.00 2016-02-08 03:59:28.875 039 12572.25 40.88 54618.75 88888.00 2016-02-08 03:59:29.000 039 12572.27 40.88 54618.72 88888.00 2016-02-08 03:59:29.125 039 12572.27 40.88 54618.70 88888.00 2016-02-08 03:59:29.250 039 12572.23 40.83 54618.72 88888.00 2016-02-08 03:59:29.375 039 12572.23 40.85 54618.68 88888.00 2016-02-08 03:59:29.500 039 12572.30 40.88 54618.70 88888.00 2016-02-08 03:59:29.625 039 12572.35 40.85 54618.72 88888.00 2016-02-08 03:59:29.750 039 12572.33 40.85 54618.72 88888.00 2016-02-08 03:59:29.875 039 12572.27 40.85 54618.72 88888.00 2016-02-08 03:59:30.000 039 12572.30 40.83 54618.70 88888.00 2016-02-08 03:59:30.125 039 12572.30 40.77 54618.72 88888.00 2016-02-08 03:59:30.250 039 12572.27 40.77 54618.70 88888.00 2016-02-08 03:59:30.375 039 12572.27 40.80 54618.70 88888.00 2016-02-08 03:59:30.500 039 12572.33 40.80 54618.68 88888.00 2016-02-08 03:59:30.625 039 12572.33 40.80 54618.72 88888.00 2016-02-08 03:59:30.750 039 12572.33 40.80 54618.70 88888.00 2016-02-08 03:59:30.875 039 12572.23 40.80 54618.70 88888.00 2016-02-08 03:59:31.000 039 12572.25 40.77 54618.70 88888.00 2016-02-08 03:59:31.125 039 12572.30 40.77 54618.70 88888.00 2016-02-08 03:59:31.250 039 12572.27 40.77 54618.72 88888.00 2016-02-08 03:59:31.375 039 12572.27 40.77 54618.72 88888.00 2016-02-08 03:59:31.500 039 12572.27 40.77 54618.72 88888.00 2016-02-08 03:59:31.625 039 12572.33 40.77 54618.70 88888.00 2016-02-08 03:59:31.750 039 12572.38 40.75 54618.68 88888.00 2016-02-08 03:59:31.875 039 12572.38 40.75 54618.68 88888.00 2016-02-08 03:59:32.000 039 12572.33 40.77 54618.70 88888.00 2016-02-08 03:59:32.125 039 12572.27 40.77 54618.65 88888.00 2016-02-08 03:59:32.250 039 12572.25 40.75 54618.68 88888.00 2016-02-08 03:59:32.375 039 12572.30 40.73 54618.68 88888.00 2016-02-08 03:59:32.500 039 12572.35 40.73 54618.65 88888.00 2016-02-08 03:59:32.625 039 12572.38 40.75 54618.65 88888.00 2016-02-08 03:59:32.750 039 12572.40 40.75 54618.68 88888.00 2016-02-08 03:59:32.875 039 12572.38 40.75 54618.65 88888.00 2016-02-08 03:59:33.000 039 12572.40 40.75 54618.65 88888.00 2016-02-08 03:59:33.125 039 12572.40 40.75 54618.70 88888.00 2016-02-08 03:59:33.250 039 12572.35 40.73 54618.65 88888.00 2016-02-08 03:59:33.375 039 12572.35 40.73 54618.65 88888.00 2016-02-08 03:59:33.500 039 12572.33 40.75 54618.68 88888.00 2016-02-08 03:59:33.625 039 12572.38 40.75 54618.65 88888.00 2016-02-08 03:59:33.750 039 12572.33 40.73 54618.68 88888.00 2016-02-08 03:59:33.875 039 12572.30 40.70 54618.65 88888.00 2016-02-08 03:59:34.000 039 12572.30 40.73 54618.65 88888.00 2016-02-08 03:59:34.125 039 12572.33 40.70 54618.65 88888.00 2016-02-08 03:59:34.250 039 12572.35 40.67 54618.62 88888.00 2016-02-08 03:59:34.375 039 12572.42 40.70 54618.62 88888.00 2016-02-08 03:59:34.500 039 12572.42 40.73 54618.60 88888.00 2016-02-08 03:59:34.625 039 12572.45 40.75 54618.62 88888.00 2016-02-08 03:59:34.750 039 12572.42 40.73 54618.65 88888.00 2016-02-08 03:59:34.875 039 12572.38 40.73 54618.62 88888.00 2016-02-08 03:59:35.000 039 12572.38 40.70 54618.62 88888.00 2016-02-08 03:59:35.125 039 12572.38 40.73 54618.60 88888.00 2016-02-08 03:59:35.250 039 12572.38 40.70 54618.60 88888.00 2016-02-08 03:59:35.375 039 12572.42 40.67 54618.60 88888.00 2016-02-08 03:59:35.500 039 12572.40 40.70 54618.60 88888.00 2016-02-08 03:59:35.625 039 12572.38 40.67 54618.57 88888.00 2016-02-08 03:59:35.750 039 12572.38 40.67 54618.57 88888.00 2016-02-08 03:59:35.875 039 12572.38 40.65 54618.60 88888.00 2016-02-08 03:59:36.000 039 12572.38 40.65 54618.60 88888.00 2016-02-08 03:59:36.125 039 12572.40 40.65 54618.60 88888.00 2016-02-08 03:59:36.250 039 12572.35 40.65 54618.60 88888.00 2016-02-08 03:59:36.375 039 12572.40 40.67 54618.57 88888.00 2016-02-08 03:59:36.500 039 12572.45 40.67 54618.57 88888.00 2016-02-08 03:59:36.625 039 12572.52 40.65 54618.60 88888.00 2016-02-08 03:59:36.750 039 12572.48 40.67 54618.57 88888.00 2016-02-08 03:59:36.875 039 12572.45 40.70 54618.57 88888.00 2016-02-08 03:59:37.000 039 12572.42 40.67 54618.60 88888.00 2016-02-08 03:59:37.125 039 12572.50 40.65 54618.60 88888.00 2016-02-08 03:59:37.250 039 12572.48 40.65 54618.57 88888.00 2016-02-08 03:59:37.375 039 12572.50 40.65 54618.57 88888.00 2016-02-08 03:59:37.500 039 12572.55 40.62 54618.55 88888.00 2016-02-08 03:59:37.625 039 12572.55 40.62 54618.57 88888.00 2016-02-08 03:59:37.750 039 12572.52 40.60 54618.62 88888.00 2016-02-08 03:59:37.875 039 12572.58 40.60 54618.62 88888.00 2016-02-08 03:59:38.000 039 12572.58 40.58 54618.60 88888.00 2016-02-08 03:59:38.125 039 12572.48 40.58 54618.62 88888.00 2016-02-08 03:59:38.250 039 12572.42 40.58 54618.60 88888.00 2016-02-08 03:59:38.375 039 12572.50 40.60 54618.60 88888.00 2016-02-08 03:59:38.500 039 12572.58 40.60 54618.57 88888.00 2016-02-08 03:59:38.625 039 12572.65 40.60 54618.55 88888.00 2016-02-08 03:59:38.750 039 12572.67 40.58 54618.53 88888.00 2016-02-08 03:59:38.875 039 12572.67 40.58 54618.55 88888.00 2016-02-08 03:59:39.000 039 12572.65 40.55 54618.55 88888.00 2016-02-08 03:59:39.125 039 12572.62 40.52 54618.55 88888.00 2016-02-08 03:59:39.250 039 12572.62 40.52 54618.55 88888.00 2016-02-08 03:59:39.375 039 12572.65 40.52 54618.55 88888.00 2016-02-08 03:59:39.500 039 12572.62 40.52 54618.55 88888.00 2016-02-08 03:59:39.625 039 12572.60 40.55 54618.53 88888.00 2016-02-08 03:59:39.750 039 12572.58 40.52 54618.50 88888.00 2016-02-08 03:59:39.875 039 12572.60 40.52 54618.53 88888.00 2016-02-08 03:59:40.000 039 12572.62 40.50 54618.53 88888.00 2016-02-08 03:59:40.125 039 12572.65 40.50 54618.53 88888.00 2016-02-08 03:59:40.250 039 12572.65 40.48 54618.50 88888.00 2016-02-08 03:59:40.375 039 12572.73 40.48 54618.50 88888.00 2016-02-08 03:59:40.500 039 12572.75 40.48 54618.53 88888.00 2016-02-08 03:59:40.625 039 12572.75 40.48 54618.53 88888.00 2016-02-08 03:59:40.750 039 12572.73 40.50 54618.50 88888.00 2016-02-08 03:59:40.875 039 12572.70 40.50 54618.53 88888.00 2016-02-08 03:59:41.000 039 12572.70 40.50 54618.53 88888.00 2016-02-08 03:59:41.125 039 12572.77 40.50 54618.53 88888.00 2016-02-08 03:59:41.250 039 12572.73 40.50 54618.55 88888.00 2016-02-08 03:59:41.375 039 12572.73 40.42 54618.53 88888.00 2016-02-08 03:59:41.500 039 12572.73 40.45 54618.53 88888.00 2016-02-08 03:59:41.625 039 12572.73 40.48 54618.53 88888.00 2016-02-08 03:59:41.750 039 12572.73 40.50 54618.53 88888.00 2016-02-08 03:59:41.875 039 12572.75 40.48 54618.53 88888.00 2016-02-08 03:59:42.000 039 12572.80 40.45 54618.50 88888.00 2016-02-08 03:59:42.125 039 12572.77 40.42 54618.50 88888.00 2016-02-08 03:59:42.250 039 12572.75 40.40 54618.50 88888.00 2016-02-08 03:59:42.375 039 12572.77 40.40 54618.53 88888.00 2016-02-08 03:59:42.500 039 12572.75 40.42 54618.50 88888.00 2016-02-08 03:59:42.625 039 12572.75 40.40 54618.53 88888.00 2016-02-08 03:59:42.750 039 12572.77 40.40 54618.50 88888.00 2016-02-08 03:59:42.875 039 12572.80 40.42 54618.50 88888.00 2016-02-08 03:59:43.000 039 12572.75 40.42 54618.47 88888.00 2016-02-08 03:59:43.125 039 12572.77 40.40 54618.47 88888.00 2016-02-08 03:59:43.250 039 12572.85 40.42 54618.47 88888.00 2016-02-08 03:59:43.375 039 12572.85 40.42 54618.47 88888.00 2016-02-08 03:59:43.500 039 12572.80 40.40 54618.47 88888.00 2016-02-08 03:59:43.625 039 12572.75 40.35 54618.50 88888.00 2016-02-08 03:59:43.750 039 12572.80 40.38 54618.50 88888.00 2016-02-08 03:59:43.875 039 12572.85 40.40 54618.50 88888.00 2016-02-08 03:59:44.000 039 12572.77 40.40 54618.47 88888.00 2016-02-08 03:59:44.125 039 12572.80 40.38 54618.47 88888.00 2016-02-08 03:59:44.250 039 12572.80 40.35 54618.47 88888.00 2016-02-08 03:59:44.375 039 12572.85 40.38 54618.45 88888.00 2016-02-08 03:59:44.500 039 12572.88 40.38 54618.47 88888.00 2016-02-08 03:59:44.625 039 12572.88 40.35 54618.45 88888.00 2016-02-08 03:59:44.750 039 12572.83 40.38 54618.45 88888.00 2016-02-08 03:59:44.875 039 12572.85 40.35 54618.45 88888.00 2016-02-08 03:59:45.000 039 12572.88 40.33 54618.43 88888.00 2016-02-08 03:59:45.125 039 12572.85 40.33 54618.45 88888.00 2016-02-08 03:59:45.250 039 12572.83 40.30 54618.47 88888.00 2016-02-08 03:59:45.375 039 12572.85 40.33 54618.45 88888.00 2016-02-08 03:59:45.500 039 12572.95 40.33 54618.47 88888.00 2016-02-08 03:59:45.625 039 12572.90 40.35 54618.47 88888.00 2016-02-08 03:59:45.750 039 12572.83 40.35 54618.45 88888.00 2016-02-08 03:59:45.875 039 12572.85 40.33 54618.43 88888.00 2016-02-08 03:59:46.000 039 12572.88 40.33 54618.43 88888.00 2016-02-08 03:59:46.125 039 12572.90 40.33 54618.45 88888.00 2016-02-08 03:59:46.250 039 12572.88 40.30 54618.45 88888.00 2016-02-08 03:59:46.375 039 12572.83 40.30 54618.45 88888.00 2016-02-08 03:59:46.500 039 12572.83 40.30 54618.43 88888.00 2016-02-08 03:59:46.625 039 12572.90 40.27 54618.45 88888.00 2016-02-08 03:59:46.750 039 12572.95 40.25 54618.43 88888.00 2016-02-08 03:59:46.875 039 12573.00 40.27 54618.45 88888.00 2016-02-08 03:59:47.000 039 12573.00 40.27 54618.40 88888.00 2016-02-08 03:59:47.125 039 12573.00 40.30 54618.43 88888.00 2016-02-08 03:59:47.250 039 12572.95 40.27 54618.43 88888.00 2016-02-08 03:59:47.375 039 12573.00 40.27 54618.43 88888.00 2016-02-08 03:59:47.500 039 12573.05 40.27 54618.43 88888.00 2016-02-08 03:59:47.625 039 12573.10 40.30 54618.40 88888.00 2016-02-08 03:59:47.750 039 12573.12 40.30 54618.38 88888.00 2016-02-08 03:59:47.875 039 12573.08 40.30 54618.38 88888.00 2016-02-08 03:59:48.000 039 12573.05 40.30 54618.40 88888.00 2016-02-08 03:59:48.125 039 12573.08 40.27 54618.38 88888.00 2016-02-08 03:59:48.250 039 12573.08 40.27 54618.40 88888.00 2016-02-08 03:59:48.375 039 12573.12 40.27 54618.40 88888.00 2016-02-08 03:59:48.500 039 12573.12 40.27 54618.38 88888.00 2016-02-08 03:59:48.625 039 12573.10 40.30 54618.40 88888.00 2016-02-08 03:59:48.750 039 12573.08 40.33 54618.40 88888.00 2016-02-08 03:59:48.875 039 12573.15 40.30 54618.38 88888.00 2016-02-08 03:59:49.000 039 12573.08 40.33 54618.35 88888.00 2016-02-08 03:59:49.125 039 12573.08 40.30 54618.38 88888.00 2016-02-08 03:59:49.250 039 12573.10 40.27 54618.38 88888.00 2016-02-08 03:59:49.375 039 12573.15 40.30 54618.38 88888.00 2016-02-08 03:59:49.500 039 12573.15 40.27 54618.38 88888.00 2016-02-08 03:59:49.625 039 12573.12 40.27 54618.38 88888.00 2016-02-08 03:59:49.750 039 12573.10 40.30 54618.38 88888.00 2016-02-08 03:59:49.875 039 12573.02 40.27 54618.38 88888.00 2016-02-08 03:59:50.000 039 12573.15 40.27 54618.38 88888.00 2016-02-08 03:59:50.125 039 12573.27 40.27 54618.38 88888.00 2016-02-08 03:59:50.250 039 12573.20 40.27 54618.38 88888.00 2016-02-08 03:59:50.375 039 12573.15 40.27 54618.35 88888.00 2016-02-08 03:59:50.500 039 12573.20 40.30 54618.38 88888.00 2016-02-08 03:59:50.625 039 12573.30 40.33 54618.35 88888.00 2016-02-08 03:59:50.750 039 12573.20 40.27 54618.35 88888.00 2016-02-08 03:59:50.875 039 12573.10 40.25 54618.35 88888.00 2016-02-08 03:59:51.000 039 12573.08 40.27 54618.35 88888.00 2016-02-08 03:59:51.125 039 12573.08 40.27 54618.35 88888.00 2016-02-08 03:59:51.250 039 12573.10 40.27 54618.35 88888.00 2016-02-08 03:59:51.375 039 12573.23 40.27 54618.35 88888.00 2016-02-08 03:59:51.500 039 12573.23 40.30 54618.35 88888.00 2016-02-08 03:59:51.625 039 12573.20 40.30 54618.35 88888.00 2016-02-08 03:59:51.750 039 12573.20 40.30 54618.35 88888.00 2016-02-08 03:59:51.875 039 12573.20 40.30 54618.35 88888.00 2016-02-08 03:59:52.000 039 12573.17 40.30 54618.32 88888.00 2016-02-08 03:59:52.125 039 12573.15 40.30 54618.35 88888.00 2016-02-08 03:59:52.250 039 12573.17 40.33 54618.32 88888.00 2016-02-08 03:59:52.375 039 12573.25 40.35 54618.35 88888.00 2016-02-08 03:59:52.500 039 12573.25 40.38 54618.32 88888.00 2016-02-08 03:59:52.625 039 12573.23 40.38 54618.35 88888.00 2016-02-08 03:59:52.750 039 12573.20 40.33 54618.32 88888.00 2016-02-08 03:59:52.875 039 12573.25 40.33 54618.32 88888.00 2016-02-08 03:59:53.000 039 12573.25 40.35 54618.32 88888.00 2016-02-08 03:59:53.125 039 12573.23 40.33 54618.30 88888.00 2016-02-08 03:59:53.250 039 12573.20 40.33 54618.32 88888.00 2016-02-08 03:59:53.375 039 12573.20 40.33 54618.30 88888.00 2016-02-08 03:59:53.500 039 12573.30 40.33 54618.28 88888.00 2016-02-08 03:59:53.625 039 12573.33 40.33 54618.28 88888.00 2016-02-08 03:59:53.750 039 12573.25 40.30 54618.28 88888.00 2016-02-08 03:59:53.875 039 12573.20 40.27 54618.28 88888.00 2016-02-08 03:59:54.000 039 12573.27 40.33 54618.28 88888.00 2016-02-08 03:59:54.125 039 12573.33 40.33 54618.30 88888.00 2016-02-08 03:59:54.250 039 12573.27 40.30 54618.28 88888.00 2016-02-08 03:59:54.375 039 12573.23 40.27 54618.28 88888.00 2016-02-08 03:59:54.500 039 12573.23 40.27 54618.30 88888.00 2016-02-08 03:59:54.625 039 12573.25 40.33 54618.30 88888.00 2016-02-08 03:59:54.750 039 12573.25 40.33 54618.28 88888.00 2016-02-08 03:59:54.875 039 12573.25 40.33 54618.28 88888.00 2016-02-08 03:59:55.000 039 12573.25 40.33 54618.30 88888.00 2016-02-08 03:59:55.125 039 12573.30 40.35 54618.35 88888.00 2016-02-08 03:59:55.250 039 12573.25 40.33 54618.35 88888.00 2016-02-08 03:59:55.375 039 12573.23 40.33 54618.32 88888.00 2016-02-08 03:59:55.500 039 12573.23 40.35 54618.32 88888.00 2016-02-08 03:59:55.625 039 12573.23 40.35 54618.35 88888.00 2016-02-08 03:59:55.750 039 12573.20 40.35 54618.35 88888.00 2016-02-08 03:59:55.875 039 12573.25 40.35 54618.35 88888.00 2016-02-08 03:59:56.000 039 12573.27 40.35 54618.35 88888.00 2016-02-08 03:59:56.125 039 12573.20 40.33 54618.35 88888.00 2016-02-08 03:59:56.250 039 12573.15 40.33 54618.35 88888.00 2016-02-08 03:59:56.375 039 12573.25 40.38 54618.35 88888.00 2016-02-08 03:59:56.500 039 12573.27 40.38 54618.35 88888.00 2016-02-08 03:59:56.625 039 12573.33 40.33 54618.32 88888.00 2016-02-08 03:59:56.750 039 12573.30 40.35 54618.32 88888.00 2016-02-08 03:59:56.875 039 12573.23 40.38 54618.32 88888.00 2016-02-08 03:59:57.000 039 12573.20 40.35 54618.32 88888.00 2016-02-08 03:59:57.125 039 12573.20 40.33 54618.32 88888.00 2016-02-08 03:59:57.250 039 12573.15 40.33 54618.32 88888.00 2016-02-08 03:59:57.375 039 12573.15 40.35 54618.30 88888.00 2016-02-08 03:59:57.500 039 12573.15 40.35 54618.30 88888.00 2016-02-08 03:59:57.625 039 12573.15 40.35 54618.32 88888.00 2016-02-08 03:59:57.750 039 12573.12 40.33 54618.35 88888.00 2016-02-08 03:59:57.875 039 12573.17 40.33 54618.32 88888.00 2016-02-08 03:59:58.000 039 12573.25 40.33 54618.30 88888.00 2016-02-08 03:59:58.125 039 12573.23 40.33 54618.32 88888.00 2016-02-08 03:59:58.250 039 12573.15 40.30 54618.30 88888.00 2016-02-08 03:59:58.375 039 12573.12 40.33 54618.30 88888.00 2016-02-08 03:59:58.500 039 12573.10 40.33 54618.30 88888.00 2016-02-08 03:59:58.625 039 12573.12 40.38 54618.30 88888.00 2016-02-08 03:59:58.750 039 12573.15 40.35 54618.30 88888.00 2016-02-08 03:59:58.875 039 12573.10 40.33 54618.32 88888.00 2016-02-08 03:59:59.000 039 12573.05 40.33 54618.32 88888.00 2016-02-08 03:59:59.125 039 12573.00 40.35 54618.32 88888.00 2016-02-08 03:59:59.250 039 12573.05 40.33 54618.32 88888.00 2016-02-08 03:59:59.375 039 12573.05 40.33 54618.32 88888.00 2016-02-08 03:59:59.500 039 12573.02 40.33 54618.35 88888.00 2016-02-08 03:59:59.625 039 12573.00 40.33 54618.32 88888.00 2016-02-08 03:59:59.750 039 12573.00 40.30 54618.32 88888.00 2016-02-08 03:59:59.875 039 12573.05 40.30 54618.32 88888.00 2016-02-08 04:00:00.000 039 12573.00 40.30 54618.32 88888.00 2016-02-08 04:00:00.125 039 12573.02 40.33 54618.32 88888.00 2016-02-08 04:00:00.250 039 12572.95 40.33 54618.38 88888.00 2016-02-08 04:00:00.375 039 12572.98 40.35 54618.35 88888.00 2016-02-08 04:00:00.500 039 12572.92 40.33 54618.35 88888.00 2016-02-08 04:00:00.625 039 12572.95 40.30 54618.35 88888.00 2016-02-08 04:00:00.750 039 12572.98 40.30 54618.32 88888.00 2016-02-08 04:00:00.875 039 12572.98 40.27 54618.32 88888.00 2016-02-08 04:00:01.000 039 12573.00 40.30 54618.32 88888.00 2016-02-08 04:00:01.125 039 12573.02 40.30 54618.35 88888.00 2016-02-08 04:00:01.250 039 12573.00 40.30 54618.32 88888.00 2016-02-08 04:00:01.375 039 12572.98 40.30 54618.28 88888.00 2016-02-08 04:00:01.500 039 12572.90 40.27 54618.28 88888.00 2016-02-08 04:00:01.625 039 12572.88 40.30 54618.30 88888.00 2016-02-08 04:00:01.750 039 12572.92 40.33 54618.32 88888.00 2016-02-08 04:00:01.875 039 12572.90 40.33 54618.35 88888.00 2016-02-08 04:00:02.000 039 12572.85 40.33 54618.32 88888.00 2016-02-08 04:00:02.125 039 12572.85 40.33 54618.35 88888.00 2016-02-08 04:00:02.250 039 12572.83 40.30 54618.32 88888.00 2016-02-08 04:00:02.375 039 12572.85 40.33 54618.30 88888.00 2016-02-08 04:00:02.500 039 12572.85 40.35 54618.32 88888.00 2016-02-08 04:00:02.625 039 12572.85 40.33 54618.35 88888.00 2016-02-08 04:00:02.750 039 12572.85 40.33 54618.35 88888.00 2016-02-08 04:00:02.875 039 12572.85 40.33 54618.35 88888.00 2016-02-08 04:00:03.000 039 12572.85 40.27 54618.32 88888.00 2016-02-08 04:00:03.125 039 12572.83 40.27 54618.35 88888.00 2016-02-08 04:00:03.250 039 12572.73 40.33 54618.38 88888.00 2016-02-08 04:00:03.375 039 12572.67 40.35 54618.38 88888.00 2016-02-08 04:00:03.500 039 12572.70 40.33 54618.35 88888.00 2016-02-08 04:00:03.625 039 12572.77 40.30 54618.35 88888.00 2016-02-08 04:00:03.750 039 12572.80 40.30 54618.32 88888.00 2016-02-08 04:00:03.875 039 12572.75 40.30 54618.32 88888.00 2016-02-08 04:00:04.000 039 12572.75 40.35 54618.32 88888.00 2016-02-08 04:00:04.125 039 12572.77 40.35 54618.32 88888.00 2016-02-08 04:00:04.250 039 12572.75 40.33 54618.32 88888.00 2016-02-08 04:00:04.375 039 12572.67 40.33 54618.35 88888.00 2016-02-08 04:00:04.500 039 12572.58 40.35 54618.32 88888.00 2016-02-08 04:00:04.625 039 12572.65 40.38 54618.32 88888.00 2016-02-08 04:00:04.750 039 12572.70 40.38 54618.35 88888.00 2016-02-08 04:00:04.875 039 12572.75 40.38 54618.35 88888.00 2016-02-08 04:00:05.000 039 12572.73 40.38 54618.32 88888.00 2016-02-08 04:00:05.125 039 12572.73 40.40 54618.35 88888.00 2016-02-08 04:00:05.250 039 12572.70 40.38 54618.35 88888.00 2016-02-08 04:00:05.375 039 12572.75 40.38 54618.32 88888.00 2016-02-08 04:00:05.500 039 12572.75 40.38 54618.35 88888.00 2016-02-08 04:00:05.625 039 12572.75 40.40 54618.38 88888.00 2016-02-08 04:00:05.750 039 12572.70 40.38 54618.38 88888.00 2016-02-08 04:00:05.875 039 12572.65 40.38 54618.38 88888.00 2016-02-08 04:00:06.000 039 12572.60 40.35 54618.35 88888.00 2016-02-08 04:00:06.125 039 12572.70 40.35 54618.35 88888.00 2016-02-08 04:00:06.250 039 12572.65 40.33 54618.38 88888.00 2016-02-08 04:00:06.375 039 12572.65 40.35 54618.38 88888.00 2016-02-08 04:00:06.500 039 12572.65 40.38 54618.35 88888.00 2016-02-08 04:00:06.625 039 12572.62 40.35 54618.35 88888.00 2016-02-08 04:00:06.750 039 12572.62 40.35 54618.32 88888.00 2016-02-08 04:00:06.875 039 12572.52 40.35 54618.32 88888.00 2016-02-08 04:00:07.000 039 12572.50 40.35 54618.32 88888.00 2016-02-08 04:00:07.125 039 12572.58 40.38 54618.32 88888.00 2016-02-08 04:00:07.250 039 12572.58 40.35 54618.32 88888.00 2016-02-08 04:00:07.375 039 12572.60 40.38 54618.35 88888.00 2016-02-08 04:00:07.500 039 12572.58 40.38 54618.32 88888.00 2016-02-08 04:00:07.625 039 12572.52 40.33 54618.35 88888.00 2016-02-08 04:00:07.750 039 12572.48 40.33 54618.35 88888.00 2016-02-08 04:00:07.875 039 12572.45 40.33 54618.35 88888.00 2016-02-08 04:00:08.000 039 12572.52 40.35 54618.32 88888.00 2016-02-08 04:00:08.125 039 12572.62 40.38 54618.35 88888.00 2016-02-08 04:00:08.250 039 12572.62 40.38 54618.35 88888.00 2016-02-08 04:00:08.375 039 12572.62 40.38 54618.35 88888.00 2016-02-08 04:00:08.500 039 12572.58 40.35 54618.35 88888.00 2016-02-08 04:00:08.625 039 12572.55 40.35 54618.35 88888.00 2016-02-08 04:00:08.750 039 12572.52 40.33 54618.35 88888.00 2016-02-08 04:00:08.875 039 12572.45 40.30 54618.35 88888.00 2016-02-08 04:00:09.000 039 12572.42 40.35 54618.35 88888.00 2016-02-08 04:00:09.125 039 12572.45 40.33 54618.35 88888.00 2016-02-08 04:00:09.250 039 12572.45 40.33 54618.35 88888.00 2016-02-08 04:00:09.375 039 12572.48 40.33 54618.35 88888.00 2016-02-08 04:00:09.500 039 12572.45 40.33 54618.35 88888.00 2016-02-08 04:00:09.625 039 12572.45 40.35 54618.35 88888.00 2016-02-08 04:00:09.750 039 12572.50 40.33 54618.32 88888.00 2016-02-08 04:00:09.875 039 12572.52 40.33 54618.32 88888.00 2016-02-08 04:00:10.000 039 12572.48 40.30 54618.32 88888.00 2016-02-08 04:00:10.125 039 12572.48 40.33 54618.35 88888.00 2016-02-08 04:00:10.250 039 12572.42 40.30 54618.35 88888.00 2016-02-08 04:00:10.375 039 12572.40 40.33 54618.35 88888.00 2016-02-08 04:00:10.500 039 12572.38 40.35 54618.35 88888.00 2016-02-08 04:00:10.625 039 12572.38 40.35 54618.35 88888.00 2016-02-08 04:00:10.750 039 12572.42 40.33 54618.38 88888.00 2016-02-08 04:00:10.875 039 12572.48 40.30 54618.35 88888.00 2016-02-08 04:00:11.000 039 12572.42 40.30 54618.35 88888.00 2016-02-08 04:00:11.125 039 12572.40 40.33 54618.38 88888.00 2016-02-08 04:00:11.250 039 12572.38 40.33 54618.35 88888.00 2016-02-08 04:00:11.375 039 12572.38 40.33 54618.35 88888.00 2016-02-08 04:00:11.500 039 12572.35 40.35 54618.32 88888.00 2016-02-08 04:00:11.625 039 12572.33 40.35 54618.32 88888.00 2016-02-08 04:00:11.750 039 12572.35 40.38 54618.35 88888.00 2016-02-08 04:00:11.875 039 12572.35 40.35 54618.35 88888.00 2016-02-08 04:00:12.000 039 12572.35 40.38 54618.32 88888.00 2016-02-08 04:00:12.125 039 12572.35 40.40 54618.32 88888.00 2016-02-08 04:00:12.250 039 12572.30 40.38 54618.35 88888.00 2016-02-08 04:00:12.375 039 12572.33 40.35 54618.35 88888.00 2016-02-08 04:00:12.500 039 12572.33 40.38 54618.32 88888.00 2016-02-08 04:00:12.625 039 12572.27 40.35 54618.30 88888.00 2016-02-08 04:00:12.750 039 12572.27 40.33 54618.32 88888.00 2016-02-08 04:00:12.875 039 12572.27 40.35 54618.32 88888.00 2016-02-08 04:00:13.000 039 12572.35 40.35 54618.32 88888.00 2016-02-08 04:00:13.125 039 12572.40 40.33 54618.32 88888.00 2016-02-08 04:00:13.250 039 12572.27 40.33 54618.32 88888.00 2016-02-08 04:00:13.375 039 12572.30 40.33 54618.32 88888.00 2016-02-08 04:00:13.500 039 12572.33 40.33 54618.30 88888.00 2016-02-08 04:00:13.625 039 12572.30 40.38 54618.30 88888.00 2016-02-08 04:00:13.750 039 12572.30 40.38 54618.35 88888.00 2016-02-08 04:00:13.875 039 12572.27 40.38 54618.35 88888.00 2016-02-08 04:00:14.000 039 12572.23 40.38 54618.32 88888.00 2016-02-08 04:00:14.125 039 12572.23 40.38 54618.35 88888.00 2016-02-08 04:00:14.250 039 12572.23 40.35 54618.32 88888.00 2016-02-08 04:00:14.375 039 12572.25 40.38 54618.35 88888.00 2016-02-08 04:00:14.500 039 12572.20 40.38 54618.35 88888.00 2016-02-08 04:00:14.625 039 12572.23 40.35 54618.35 88888.00 2016-02-08 04:00:14.750 039 12572.30 40.38 54618.32 88888.00 2016-02-08 04:00:14.875 039 12572.25 40.35 54618.30 88888.00 2016-02-08 04:00:15.000 039 12572.20 40.35 54618.30 88888.00 2016-02-08 04:00:15.125 039 12572.12 40.35 54618.32 88888.00 2016-02-08 04:00:15.250 039 12572.15 40.35 54618.30 88888.00 2016-02-08 04:00:15.375 039 12572.17 40.38 54618.30 88888.00 2016-02-08 04:00:15.500 039 12572.15 40.35 54618.30 88888.00 2016-02-08 04:00:15.625 039 12572.15 40.33 54618.32 88888.00 2016-02-08 04:00:15.750 039 12572.15 40.35 54618.30 88888.00 2016-02-08 04:00:15.875 039 12572.17 40.38 54618.28 88888.00 2016-02-08 04:00:16.000 039 12572.15 40.35 54618.28 88888.00 2016-02-08 04:00:16.125 039 12572.12 40.40 54618.30 88888.00 2016-02-08 04:00:16.250 039 12572.12 40.40 54618.30 88888.00 2016-02-08 04:00:16.375 039 12572.10 40.40 54618.28 88888.00 2016-02-08 04:00:16.500 039 12572.10 40.38 54618.28 88888.00 2016-02-08 04:00:16.625 039 12572.12 40.40 54618.28 88888.00 2016-02-08 04:00:16.750 039 12572.15 40.42 54618.28 88888.00 2016-02-08 04:00:16.875 039 12572.20 40.42 54618.28 88888.00 2016-02-08 04:00:17.000 039 12572.27 40.40 54618.28 88888.00 2016-02-08 04:00:17.125 039 12572.33 40.40 54618.28 88888.00 2016-02-08 04:00:17.250 039 12572.27 40.38 54618.28 88888.00 2016-02-08 04:00:17.375 039 12572.25 40.40 54618.30 88888.00 2016-02-08 04:00:17.500 039 12572.27 40.40 54618.28 88888.00 2016-02-08 04:00:17.625 039 12572.23 40.40 54618.28 88888.00 2016-02-08 04:00:17.750 039 12572.17 40.38 54618.28 88888.00 2016-02-08 04:00:17.875 039 12572.20 40.38 54618.28 88888.00 2016-02-08 04:00:18.000 039 12572.27 40.38 54618.28 88888.00 2016-02-08 04:00:18.125 039 12572.25 40.35 54618.28 88888.00 2016-02-08 04:00:18.250 039 12572.20 40.38 54618.30 88888.00 2016-02-08 04:00:18.375 039 12572.25 40.40 54618.30 88888.00 2016-02-08 04:00:18.500 039 12572.27 40.40 54618.28 88888.00 2016-02-08 04:00:18.625 039 12572.27 40.42 54618.28 88888.00 2016-02-08 04:00:18.750 039 12572.20 40.40 54618.28 88888.00 2016-02-08 04:00:18.875 039 12572.12 40.40 54618.25 88888.00 2016-02-08 04:00:19.000 039 12572.08 40.38 54618.25 88888.00 2016-02-08 04:00:19.125 039 12572.12 40.40 54618.25 88888.00 2016-02-08 04:00:19.250 039 12572.12 40.40 54618.22 88888.00 2016-02-08 04:00:19.375 039 12572.10 40.40 54618.22 88888.00 2016-02-08 04:00:19.500 039 12572.08 40.38 54618.20 88888.00 2016-02-08 04:00:19.625 039 12572.10 40.40 54618.20 88888.00 2016-02-08 04:00:19.750 039 12572.12 40.38 54618.22 88888.00 2016-02-08 04:00:19.875 039 12572.12 40.38 54618.25 88888.00 2016-02-08 04:00:20.000 039 12572.15 40.38 54618.25 88888.00 2016-02-08 04:00:20.125 039 12572.10 40.40 54618.25 88888.00 2016-02-08 04:00:20.250 039 12572.00 40.38 54618.25 88888.00 2016-02-08 04:00:20.375 039 12572.02 40.38 54618.22 88888.00 2016-02-08 04:00:20.500 039 12572.05 40.38 54618.22 88888.00 2016-02-08 04:00:20.625 039 12572.08 40.38 54618.22 88888.00 2016-02-08 04:00:20.750 039 12572.12 40.38 54618.25 88888.00 2016-02-08 04:00:20.875 039 12572.15 40.40 54618.25 88888.00 2016-02-08 04:00:21.000 039 12572.10 40.35 54618.25 88888.00 2016-02-08 04:00:21.125 039 12572.02 40.33 54618.22 88888.00 2016-02-08 04:00:21.250 039 12571.98 40.35 54618.25 88888.00 2016-02-08 04:00:21.375 039 12572.05 40.40 54618.25 88888.00 2016-02-08 04:00:21.500 039 12572.08 40.38 54618.25 88888.00 2016-02-08 04:00:21.625 039 12572.02 40.38 54618.22 88888.00 2016-02-08 04:00:21.750 039 12572.05 40.35 54618.22 88888.00 2016-02-08 04:00:21.875 039 12572.05 40.35 54618.22 88888.00 2016-02-08 04:00:22.000 039 12572.08 40.35 54618.22 88888.00 2016-02-08 04:00:22.125 039 12572.08 40.33 54618.25 88888.00 2016-02-08 04:00:22.250 039 12572.08 40.27 54618.28 88888.00 2016-02-08 04:00:22.375 039 12572.08 40.30 54618.28 88888.00 2016-02-08 04:00:22.500 039 12572.02 40.33 54618.22 88888.00 2016-02-08 04:00:22.625 039 12572.02 40.27 54618.22 88888.00 2016-02-08 04:00:22.750 039 12572.05 40.30 54618.22 88888.00 2016-02-08 04:00:22.875 039 12572.05 40.33 54618.22 88888.00 2016-02-08 04:00:23.000 039 12572.02 40.30 54618.25 88888.00 2016-02-08 04:00:23.125 039 12571.95 40.27 54618.22 88888.00 2016-02-08 04:00:23.250 039 12571.95 40.30 54618.22 88888.00 2016-02-08 04:00:23.375 039 12572.02 40.33 54618.20 88888.00 2016-02-08 04:00:23.500 039 12572.02 40.33 54618.20 88888.00 2016-02-08 04:00:23.625 039 12571.98 40.33 54618.22 88888.00 2016-02-08 04:00:23.750 039 12571.95 40.30 54618.22 88888.00 2016-02-08 04:00:23.875 039 12571.90 40.30 54618.20 88888.00 2016-02-08 04:00:24.000 039 12571.90 40.33 54618.20 88888.00 2016-02-08 04:00:24.125 039 12572.00 40.33 54618.22 88888.00 2016-02-08 04:00:24.250 039 12572.00 40.30 54618.22 88888.00 2016-02-08 04:00:24.375 039 12572.00 40.27 54618.20 88888.00 2016-02-08 04:00:24.500 039 12571.95 40.27 54618.20 88888.00 2016-02-08 04:00:24.625 039 12571.98 40.27 54618.20 88888.00 2016-02-08 04:00:24.750 039 12571.98 40.30 54618.20 88888.00 2016-02-08 04:00:24.875 039 12571.98 40.27 54618.20 88888.00 2016-02-08 04:00:25.000 039 12571.95 40.25 54618.20 88888.00 2016-02-08 04:00:25.125 039 12571.98 40.25 54618.20 88888.00 2016-02-08 04:00:25.250 039 12571.92 40.25 54618.22 88888.00 2016-02-08 04:00:25.375 039 12571.92 40.25 54618.20 88888.00 2016-02-08 04:00:25.500 039 12571.95 40.23 54618.20 88888.00 2016-02-08 04:00:25.625 039 12572.00 40.25 54618.20 88888.00 2016-02-08 04:00:25.750 039 12572.00 40.25 54618.18 88888.00 2016-02-08 04:00:25.875 039 12571.95 40.23 54618.18 88888.00 2016-02-08 04:00:26.000 039 12571.95 40.23 54618.18 88888.00 2016-02-08 04:00:26.125 039 12571.98 40.23 54618.18 88888.00 2016-02-08 04:00:26.250 039 12571.98 40.20 54618.18 88888.00 2016-02-08 04:00:26.375 039 12571.98 40.23 54618.20 88888.00 2016-02-08 04:00:26.500 039 12571.95 40.23 54618.18 88888.00 2016-02-08 04:00:26.625 039 12571.92 40.23 54618.18 88888.00 2016-02-08 04:00:26.750 039 12571.90 40.23 54618.18 88888.00 2016-02-08 04:00:26.875 039 12571.90 40.23 54618.18 88888.00 2016-02-08 04:00:27.000 039 12571.92 40.23 54618.15 88888.00 2016-02-08 04:00:27.125 039 12571.90 40.23 54618.18 88888.00 2016-02-08 04:00:27.250 039 12571.90 40.23 54618.18 88888.00 2016-02-08 04:00:27.375 039 12571.90 40.20 54618.15 88888.00 2016-02-08 04:00:27.500 039 12571.77 40.17 54618.15 88888.00 2016-02-08 04:00:27.625 039 12571.73 40.20 54618.18 88888.00 2016-02-08 04:00:27.750 039 12571.75 40.20 54618.18 88888.00 2016-02-08 04:00:27.875 039 12571.80 40.20 54618.15 88888.00 2016-02-08 04:00:28.000 039 12571.77 40.17 54618.18 88888.00 2016-02-08 04:00:28.125 039 12571.70 40.17 54618.12 88888.00 2016-02-08 04:00:28.250 039 12571.70 40.23 54618.18 88888.00 2016-02-08 04:00:28.375 039 12571.77 40.25 54618.18 88888.00 2016-02-08 04:00:28.500 039 12571.80 40.23 54618.15 88888.00 2016-02-08 04:00:28.625 039 12571.83 40.15 54618.18 88888.00 2016-02-08 04:00:28.750 039 12571.85 40.17 54618.18 88888.00 2016-02-08 04:00:28.875 039 12571.80 40.20 54618.18 88888.00 2016-02-08 04:00:29.000 039 12571.75 40.17 54618.20 88888.00 2016-02-08 04:00:29.125 039 12571.77 40.15 54618.18 88888.00 2016-02-08 04:00:29.250 039 12571.70 40.12 54618.18 88888.00 2016-02-08 04:00:29.375 039 12571.67 40.12 54618.15 88888.00 2016-02-08 04:00:29.500 039 12571.67 40.12 54618.15 88888.00 2016-02-08 04:00:29.625 039 12571.67 40.12 54618.15 88888.00 2016-02-08 04:00:29.750 039 12571.70 40.12 54618.15 88888.00 2016-02-08 04:00:29.875 039 12571.73 40.12 54618.15 88888.00 2016-02-08 04:00:30.000 039 12571.67 40.12 54618.15 88888.00 2016-02-08 04:00:30.125 039 12571.60 40.10 54618.18 88888.00 2016-02-08 04:00:30.250 039 12571.52 40.08 54618.15 88888.00 2016-02-08 04:00:30.375 039 12571.48 40.10 54618.15 88888.00 2016-02-08 04:00:30.500 039 12571.48 40.10 54618.12 88888.00 2016-02-08 04:00:30.625 039 12571.58 40.10 54618.15 88888.00 2016-02-08 04:00:30.750 039 12571.60 40.15 54618.20 88888.00 2016-02-08 04:00:30.875 039 12571.58 40.12 54618.18 88888.00 2016-02-08 04:00:31.000 039 12571.50 40.10 54618.15 88888.00 2016-02-08 04:00:31.125 039 12571.50 40.10 54618.15 88888.00 2016-02-08 04:00:31.250 039 12571.48 40.12 54618.15 88888.00 2016-02-08 04:00:31.375 039 12571.55 40.08 54618.12 88888.00 2016-02-08 04:00:31.500 039 12571.60 40.05 54618.15 88888.00 2016-02-08 04:00:31.625 039 12571.55 40.05 54618.15 88888.00 2016-02-08 04:00:31.750 039 12571.55 40.08 54618.18 88888.00 2016-02-08 04:00:31.875 039 12571.62 40.08 54618.15 88888.00 2016-02-08 04:00:32.000 039 12571.58 40.08 54618.15 88888.00 2016-02-08 04:00:32.125 039 12571.52 40.05 54618.15 88888.00 2016-02-08 04:00:32.250 039 12571.45 40.05 54618.18 88888.00 2016-02-08 04:00:32.375 039 12571.48 40.05 54618.15 88888.00 2016-02-08 04:00:32.500 039 12571.48 40.02 54618.12 88888.00 2016-02-08 04:00:32.625 039 12571.45 40.05 54618.12 88888.00 2016-02-08 04:00:32.750 039 12571.48 40.08 54618.12 88888.00 2016-02-08 04:00:32.875 039 12571.45 40.05 54618.12 88888.00 2016-02-08 04:00:33.000 039 12571.42 40.05 54618.10 88888.00 2016-02-08 04:00:33.125 039 12571.48 40.02 54618.12 88888.00 2016-02-08 04:00:33.250 039 12571.48 40.05 54618.15 88888.00 2016-02-08 04:00:33.375 039 12571.45 40.05 54618.12 88888.00 2016-02-08 04:00:33.500 039 12571.42 40.05 54618.12 88888.00 2016-02-08 04:00:33.625 039 12571.42 40.08 54618.12 88888.00 2016-02-08 04:00:33.750 039 12571.38 40.02 54618.12 88888.00 2016-02-08 04:00:33.875 039 12571.42 40.02 54618.12 88888.00 2016-02-08 04:00:34.000 039 12571.42 40.05 54618.12 88888.00 2016-02-08 04:00:34.125 039 12571.38 40.05 54618.18 88888.00 2016-02-08 04:00:34.250 039 12571.33 40.00 54618.15 88888.00 2016-02-08 04:00:34.375 039 12571.35 40.00 54618.12 88888.00 2016-02-08 04:00:34.500 039 12571.38 39.98 54618.12 88888.00 2016-02-08 04:00:34.625 039 12571.35 39.98 54618.10 88888.00 2016-02-08 04:00:34.750 039 12571.30 39.98 54618.10 88888.00 2016-02-08 04:00:34.875 039 12571.27 39.98 54618.12 88888.00 2016-02-08 04:00:35.000 039 12571.33 39.98 54618.10 88888.00 2016-02-08 04:00:35.125 039 12571.40 40.00 54618.10 88888.00 2016-02-08 04:00:35.250 039 12571.38 39.95 54618.12 88888.00 2016-02-08 04:00:35.375 039 12571.38 39.95 54618.12 88888.00 2016-02-08 04:00:35.500 039 12571.35 39.98 54618.10 88888.00 2016-02-08 04:00:35.625 039 12571.38 39.98 54618.07 88888.00 2016-02-08 04:00:35.750 039 12571.35 39.95 54618.07 88888.00 2016-02-08 04:00:35.875 039 12571.33 39.98 54618.07 88888.00 2016-02-08 04:00:36.000 039 12571.27 39.95 54618.10 88888.00 2016-02-08 04:00:36.125 039 12571.27 39.92 54618.10 88888.00 2016-02-08 04:00:36.250 039 12571.27 39.90 54618.12 88888.00 2016-02-08 04:00:36.375 039 12571.30 39.92 54618.10 88888.00 2016-02-08 04:00:36.500 039 12571.27 39.92 54618.07 88888.00 2016-02-08 04:00:36.625 039 12571.33 39.90 54618.07 88888.00 2016-02-08 04:00:36.750 039 12571.33 39.90 54618.05 88888.00 2016-02-08 04:00:36.875 039 12571.25 39.90 54618.05 88888.00 2016-02-08 04:00:37.000 039 12571.17 39.90 54618.07 88888.00 2016-02-08 04:00:37.125 039 12571.23 39.90 54618.10 88888.00 2016-02-08 04:00:37.250 039 12571.25 39.90 54618.10 88888.00 2016-02-08 04:00:37.375 039 12571.25 39.88 54618.07 88888.00 2016-02-08 04:00:37.500 039 12571.23 39.88 54618.07 88888.00 2016-02-08 04:00:37.625 039 12571.23 39.90 54618.07 88888.00 2016-02-08 04:00:37.750 039 12571.23 39.85 54618.07 88888.00 2016-02-08 04:00:37.875 039 12571.20 39.88 54618.12 88888.00 2016-02-08 04:00:38.000 039 12571.17 39.85 54618.10 88888.00 2016-02-08 04:00:38.125 039 12571.12 39.83 54618.12 88888.00 2016-02-08 04:00:38.250 039 12571.05 39.80 54618.12 88888.00 2016-02-08 04:00:38.375 039 12571.08 39.83 54618.10 88888.00 2016-02-08 04:00:38.500 039 12571.10 39.83 54618.10 88888.00 2016-02-08 04:00:38.625 039 12571.15 39.80 54618.07 88888.00 2016-02-08 04:00:38.750 039 12571.17 39.80 54618.10 88888.00 2016-02-08 04:00:38.875 039 12571.12 39.77 54618.07 88888.00 2016-02-08 04:00:39.000 039 12571.10 39.75 54618.10 88888.00 2016-02-08 04:00:39.125 039 12571.10 39.75 54618.10 88888.00 2016-02-08 04:00:39.250 039 12571.05 39.77 54618.10 88888.00 2016-02-08 04:00:39.375 039 12571.08 39.77 54618.07 88888.00 2016-02-08 04:00:39.500 039 12571.02 39.75 54618.05 88888.00 2016-02-08 04:00:39.625 039 12570.98 39.73 54618.03 88888.00 2016-02-08 04:00:39.750 039 12570.95 39.75 54618.03 88888.00 2016-02-08 04:00:39.875 039 12570.98 39.77 54618.05 88888.00 2016-02-08 04:00:40.000 039 12570.95 39.77 54618.05 88888.00 2016-02-08 04:00:40.125 039 12570.92 39.73 54618.05 88888.00 2016-02-08 04:00:40.250 039 12570.90 39.70 54618.05 88888.00 2016-02-08 04:00:40.375 039 12570.95 39.70 54618.05 88888.00 2016-02-08 04:00:40.500 039 12570.88 39.70 54618.05 88888.00 2016-02-08 04:00:40.625 039 12570.83 39.67 54618.03 88888.00 2016-02-08 04:00:40.750 039 12570.83 39.67 54618.05 88888.00 2016-02-08 04:00:40.875 039 12570.92 39.62 54618.05 88888.00 2016-02-08 04:00:41.000 039 12570.98 39.62 54618.05 88888.00 2016-02-08 04:00:41.125 039 12571.00 39.62 54618.05 88888.00 2016-02-08 04:00:41.250 039 12570.98 39.60 54618.07 88888.00 2016-02-08 04:00:41.375 039 12570.95 39.60 54618.05 88888.00 2016-02-08 04:00:41.500 039 12570.95 39.60 54618.05 88888.00 2016-02-08 04:00:41.625 039 12570.92 39.58 54618.07 88888.00 2016-02-08 04:00:41.750 039 12570.88 39.55 54618.05 88888.00 2016-02-08 04:00:41.875 039 12570.92 39.55 54618.05 88888.00 2016-02-08 04:00:42.000 039 12570.92 39.55 54618.05 88888.00 2016-02-08 04:00:42.125 039 12570.92 39.55 54618.05 88888.00 2016-02-08 04:00:42.250 039 12570.83 39.48 54618.05 88888.00 2016-02-08 04:00:42.375 039 12570.80 39.48 54618.03 88888.00 2016-02-08 04:00:42.500 039 12570.80 39.50 54618.03 88888.00 2016-02-08 04:00:42.625 039 12570.83 39.50 54618.03 88888.00 2016-02-08 04:00:42.750 039 12570.77 39.50 54618.07 88888.00 2016-02-08 04:00:42.875 039 12570.73 39.52 54618.07 88888.00 2016-02-08 04:00:43.000 039 12570.77 39.48 54618.07 88888.00 2016-02-08 04:00:43.125 039 12570.83 39.45 54618.07 88888.00 2016-02-08 04:00:43.250 039 12570.77 39.45 54618.05 88888.00 2016-02-08 04:00:43.375 039 12570.73 39.45 54618.05 88888.00 2016-02-08 04:00:43.500 039 12570.70 39.42 54618.03 88888.00 2016-02-08 04:00:43.625 039 12570.67 39.42 54618.03 88888.00 2016-02-08 04:00:43.750 039 12570.75 39.40 54618.05 88888.00 2016-02-08 04:00:43.875 039 12570.77 39.40 54618.05 88888.00 2016-02-08 04:00:44.000 039 12570.73 39.38 54618.03 88888.00 2016-02-08 04:00:44.125 039 12570.70 39.40 54618.05 88888.00 2016-02-08 04:00:44.250 039 12570.67 39.38 54618.05 88888.00 2016-02-08 04:00:44.375 039 12570.73 39.38 54618.05 88888.00 2016-02-08 04:00:44.500 039 12570.77 39.38 54618.03 88888.00 2016-02-08 04:00:44.625 039 12570.70 39.38 54618.03 88888.00 2016-02-08 04:00:44.750 039 12570.62 39.38 54618.05 88888.00 2016-02-08 04:00:44.875 039 12570.62 39.35 54618.05 88888.00 2016-02-08 04:00:45.000 039 12570.67 39.35 54618.05 88888.00 2016-02-08 04:00:45.125 039 12570.70 39.33 54618.03 88888.00 2016-02-08 04:00:45.250 039 12570.80 39.33 54618.03 88888.00 2016-02-08 04:00:45.375 039 12570.80 39.33 54618.00 88888.00 2016-02-08 04:00:45.500 039 12570.73 39.30 54618.00 88888.00 2016-02-08 04:00:45.625 039 12570.70 39.30 54617.97 88888.00 2016-02-08 04:00:45.750 039 12570.73 39.33 54618.00 88888.00 2016-02-08 04:00:45.875 039 12570.75 39.30 54618.00 88888.00 2016-02-08 04:00:46.000 039 12570.67 39.30 54618.03 88888.00 2016-02-08 04:00:46.125 039 12570.65 39.30 54618.00 88888.00 2016-02-08 04:00:46.250 039 12570.60 39.33 54618.00 88888.00 2016-02-08 04:00:46.375 039 12570.73 39.33 54618.00 88888.00 2016-02-08 04:00:46.500 039 12570.73 39.33 54617.97 88888.00 2016-02-08 04:00:46.625 039 12570.67 39.30 54617.97 88888.00 2016-02-08 04:00:46.750 039 12570.65 39.27 54617.97 88888.00 2016-02-08 04:00:46.875 039 12570.65 39.27 54617.97 88888.00 2016-02-08 04:00:47.000 039 12570.70 39.30 54617.97 88888.00 2016-02-08 04:00:47.125 039 12570.70 39.27 54617.97 88888.00 2016-02-08 04:00:47.250 039 12570.65 39.27 54617.95 88888.00 2016-02-08 04:00:47.375 039 12570.58 39.23 54617.95 88888.00 2016-02-08 04:00:47.500 039 12570.60 39.23 54617.95 88888.00 2016-02-08 04:00:47.625 039 12570.73 39.25 54617.97 88888.00 2016-02-08 04:00:47.750 039 12570.70 39.23 54617.97 88888.00 2016-02-08 04:00:47.875 039 12570.65 39.23 54617.95 88888.00 2016-02-08 04:00:48.000 039 12570.62 39.20 54617.93 88888.00 2016-02-08 04:00:48.125 039 12570.62 39.20 54617.95 88888.00 2016-02-08 04:00:48.250 039 12570.58 39.20 54617.95 88888.00 2016-02-08 04:00:48.375 039 12570.60 39.23 54617.95 88888.00 2016-02-08 04:00:48.500 039 12570.67 39.23 54617.95 88888.00 2016-02-08 04:00:48.625 039 12570.73 39.23 54617.93 88888.00 2016-02-08 04:00:48.750 039 12570.65 39.23 54617.93 88888.00 2016-02-08 04:00:48.875 039 12570.60 39.23 54617.93 88888.00 2016-02-08 04:00:49.000 039 12570.65 39.20 54617.90 88888.00 2016-02-08 04:00:49.125 039 12570.67 39.17 54617.90 88888.00 2016-02-08 04:00:49.250 039 12570.62 39.17 54617.90 88888.00 2016-02-08 04:00:49.375 039 12570.60 39.17 54617.93 88888.00 2016-02-08 04:00:49.500 039 12570.58 39.15 54617.90 88888.00 2016-02-08 04:00:49.625 039 12570.62 39.15 54617.85 88888.00 2016-02-08 04:00:49.750 039 12570.70 39.15 54617.88 88888.00 2016-02-08 04:00:49.875 039 12570.73 39.15 54617.88 88888.00 2016-02-08 04:00:50.000 039 12570.75 39.15 54617.85 88888.00 2016-02-08 04:00:50.125 039 12570.73 39.12 54617.88 88888.00 2016-02-08 04:00:50.250 039 12570.73 39.12 54617.88 88888.00 2016-02-08 04:00:50.375 039 12570.77 39.12 54617.85 88888.00 2016-02-08 04:00:50.500 039 12570.75 39.12 54617.88 88888.00 2016-02-08 04:00:50.625 039 12570.75 39.12 54617.88 88888.00 2016-02-08 04:00:50.750 039 12570.80 39.12 54617.88 88888.00 2016-02-08 04:00:50.875 039 12570.83 39.10 54617.88 88888.00 2016-02-08 04:00:51.000 039 12570.77 39.12 54617.85 88888.00 2016-02-08 04:00:51.125 039 12570.75 39.12 54617.90 88888.00 2016-02-08 04:00:51.250 039 12570.73 39.10 54617.90 88888.00 2016-02-08 04:00:51.375 039 12570.70 39.12 54617.88 88888.00 2016-02-08 04:00:51.500 039 12570.62 39.12 54617.85 88888.00 2016-02-08 04:00:51.625 039 12570.62 39.12 54617.88 88888.00 2016-02-08 04:00:51.750 039 12570.60 39.10 54617.85 88888.00 2016-02-08 04:00:51.875 039 12570.60 39.08 54617.88 88888.00 2016-02-08 04:00:52.000 039 12570.62 39.10 54617.82 88888.00 2016-02-08 04:00:52.125 039 12570.60 39.15 54617.82 88888.00 2016-02-08 04:00:52.250 039 12570.58 39.08 54617.82 88888.00 2016-02-08 04:00:52.375 039 12570.62 39.10 54617.82 88888.00 2016-02-08 04:00:52.500 039 12570.62 39.10 54617.82 88888.00 2016-02-08 04:00:52.625 039 12570.65 39.10 54617.80 88888.00 2016-02-08 04:00:52.750 039 12570.67 39.08 54617.80 88888.00 2016-02-08 04:00:52.875 039 12570.67 39.08 54617.80 88888.00 2016-02-08 04:00:53.000 039 12570.70 39.05 54617.80 88888.00 2016-02-08 04:00:53.125 039 12570.73 39.05 54617.80 88888.00 2016-02-08 04:00:53.250 039 12570.70 39.02 54617.78 88888.00 2016-02-08 04:00:53.375 039 12570.67 39.05 54617.75 88888.00 2016-02-08 04:00:53.500 039 12570.62 39.08 54617.75 88888.00 2016-02-08 04:00:53.625 039 12570.62 39.05 54617.75 88888.00 2016-02-08 04:00:53.750 039 12570.58 39.00 54617.75 88888.00 2016-02-08 04:00:53.875 039 12570.50 39.02 54617.75 88888.00 2016-02-08 04:00:54.000 039 12570.52 39.05 54617.75 88888.00 2016-02-08 04:00:54.125 039 12570.52 39.02 54617.75 88888.00 2016-02-08 04:00:54.250 039 12570.48 39.00 54617.75 88888.00 2016-02-08 04:00:54.375 039 12570.52 39.02 54617.72 88888.00 2016-02-08 04:00:54.500 039 12570.58 39.02 54617.75 88888.00 2016-02-08 04:00:54.625 039 12570.60 39.08 54617.75 88888.00 2016-02-08 04:00:54.750 039 12570.58 39.05 54617.72 88888.00 2016-02-08 04:00:54.875 039 12570.58 39.02 54617.72 88888.00 2016-02-08 04:00:55.000 039 12570.60 39.00 54617.72 88888.00 2016-02-08 04:00:55.125 039 12570.58 39.00 54617.72 88888.00 2016-02-08 04:00:55.250 039 12570.52 39.00 54617.72 88888.00 2016-02-08 04:00:55.375 039 12570.55 39.00 54617.75 88888.00 2016-02-08 04:00:55.500 039 12570.55 39.00 54617.72 88888.00 2016-02-08 04:00:55.625 039 12570.55 39.00 54617.72 88888.00 2016-02-08 04:00:55.750 039 12570.50 39.00 54617.70 88888.00 2016-02-08 04:00:55.875 039 12570.50 38.98 54617.70 88888.00 2016-02-08 04:00:56.000 039 12570.52 38.98 54617.70 88888.00 2016-02-08 04:00:56.125 039 12570.50 38.98 54617.70 88888.00 2016-02-08 04:00:56.250 039 12570.52 38.98 54617.70 88888.00 2016-02-08 04:00:56.375 039 12570.60 39.02 54617.72 88888.00 2016-02-08 04:00:56.500 039 12570.50 39.00 54617.72 88888.00 2016-02-08 04:00:56.625 039 12570.45 38.98 54617.70 88888.00 2016-02-08 04:00:56.750 039 12570.45 38.95 54617.68 88888.00 2016-02-08 04:00:56.875 039 12570.50 38.98 54617.70 88888.00 2016-02-08 04:00:57.000 039 12570.50 38.95 54617.70 88888.00 2016-02-08 04:00:57.125 039 12570.48 38.92 54617.70 88888.00 2016-02-08 04:00:57.250 039 12570.48 38.95 54617.68 88888.00 2016-02-08 04:00:57.375 039 12570.55 38.95 54617.68 88888.00 2016-02-08 04:00:57.500 039 12570.52 38.92 54617.68 88888.00 2016-02-08 04:00:57.625 039 12570.50 38.92 54617.68 88888.00 2016-02-08 04:00:57.750 039 12570.48 38.90 54617.68 88888.00 2016-02-08 04:00:57.875 039 12570.48 38.90 54617.68 88888.00 2016-02-08 04:00:58.000 039 12570.50 38.90 54617.65 88888.00 2016-02-08 04:00:58.125 039 12570.50 38.92 54617.68 88888.00 2016-02-08 04:00:58.250 039 12570.48 38.90 54617.65 88888.00 2016-02-08 04:00:58.375 039 12570.55 38.88 54617.62 88888.00 2016-02-08 04:00:58.500 039 12570.50 38.90 54617.65 88888.00 2016-02-08 04:00:58.625 039 12570.48 38.90 54617.65 88888.00 2016-02-08 04:00:58.750 039 12570.42 38.92 54617.65 88888.00 2016-02-08 04:00:58.875 039 12570.40 38.90 54617.65 88888.00 2016-02-08 04:00:59.000 039 12570.42 38.90 54617.65 88888.00 2016-02-08 04:00:59.125 039 12570.42 38.90 54617.65 88888.00 2016-02-08 04:00:59.250 039 12570.45 38.90 54617.62 88888.00 2016-02-08 04:00:59.375 039 12570.52 38.90 54617.62 88888.00 2016-02-08 04:00:59.500 039 12570.52 38.88 54617.60 88888.00 2016-02-08 04:00:59.625 039 12570.48 38.88 54617.62 88888.00 2016-02-08 04:00:59.750 039 12570.40 38.85 54617.65 88888.00 2016-02-08 04:00:59.875 039 12570.45 38.88 54617.60 88888.00 2016-02-08 04:01:00.000 039 12570.50 38.85 54617.57 88888.00 2016-02-08 04:01:00.125 039 12570.50 38.85 54617.60 88888.00 2016-02-08 04:01:00.250 039 12570.48 38.83 54617.62 88888.00 2016-02-08 04:01:00.375 039 12570.55 38.85 54617.62 88888.00 2016-02-08 04:01:00.500 039 12570.52 38.83 54617.62 88888.00 2016-02-08 04:01:00.625 039 12570.48 38.80 54617.57 88888.00 2016-02-08 04:01:00.750 039 12570.50 38.83 54617.57 88888.00 2016-02-08 04:01:00.875 039 12570.52 38.80 54617.60 88888.00 2016-02-08 04:01:01.000 039 12570.52 38.80 54617.60 88888.00 2016-02-08 04:01:01.125 039 12570.55 38.77 54617.57 88888.00 2016-02-08 04:01:01.250 039 12570.48 38.77 54617.57 88888.00 2016-02-08 04:01:01.375 039 12570.45 38.77 54617.57 88888.00 2016-02-08 04:01:01.500 039 12570.42 38.77 54617.60 88888.00 2016-02-08 04:01:01.625 039 12570.40 38.75 54617.57 88888.00 2016-02-08 04:01:01.750 039 12570.42 38.75 54617.57 88888.00 2016-02-08 04:01:01.875 039 12570.42 38.80 54617.57 88888.00 2016-02-08 04:01:02.000 039 12570.45 38.73 54617.55 88888.00 2016-02-08 04:01:02.125 039 12570.48 38.70 54617.57 88888.00 2016-02-08 04:01:02.250 039 12570.42 38.70 54617.55 88888.00 2016-02-08 04:01:02.375 039 12570.38 38.73 54617.55 88888.00 2016-02-08 04:01:02.500 039 12570.35 38.70 54617.55 88888.00 2016-02-08 04:01:02.625 039 12570.45 38.73 54617.55 88888.00 2016-02-08 04:01:02.750 039 12570.50 38.73 54617.55 88888.00 2016-02-08 04:01:02.875 039 12570.50 38.73 54617.55 88888.00 2016-02-08 04:01:03.000 039 12570.52 38.70 54617.55 88888.00 2016-02-08 04:01:03.125 039 12570.52 38.70 54617.57 88888.00 2016-02-08 04:01:03.250 039 12570.45 38.67 54617.55 88888.00 2016-02-08 04:01:03.375 039 12570.48 38.65 54617.53 88888.00 2016-02-08 04:01:03.500 039 12570.50 38.65 54617.50 88888.00 2016-02-08 04:01:03.625 039 12570.48 38.67 54617.50 88888.00 2016-02-08 04:01:03.750 039 12570.48 38.65 54617.53 88888.00 2016-02-08 04:01:03.875 039 12570.52 38.62 54617.53 88888.00 2016-02-08 04:01:04.000 039 12570.52 38.62 54617.53 88888.00 2016-02-08 04:01:04.125 039 12570.50 38.60 54617.55 88888.00 2016-02-08 04:01:04.250 039 12570.48 38.60 54617.53 88888.00 2016-02-08 04:01:04.375 039 12570.52 38.60 54617.53 88888.00 2016-02-08 04:01:04.500 039 12570.55 38.62 54617.53 88888.00 2016-02-08 04:01:04.625 039 12570.52 38.60 54617.47 88888.00 2016-02-08 04:01:04.750 039 12570.55 38.60 54617.47 88888.00 2016-02-08 04:01:04.875 039 12570.55 38.58 54617.47 88888.00 2016-02-08 04:01:05.000 039 12570.55 38.55 54617.45 88888.00 2016-02-08 04:01:05.125 039 12570.55 38.55 54617.45 88888.00 2016-02-08 04:01:05.250 039 12570.55 38.58 54617.45 88888.00 2016-02-08 04:01:05.375 039 12570.60 38.58 54617.45 88888.00 2016-02-08 04:01:05.500 039 12570.55 38.58 54617.45 88888.00 2016-02-08 04:01:05.625 039 12570.50 38.58 54617.43 88888.00 2016-02-08 04:01:05.750 039 12570.48 38.60 54617.45 88888.00 2016-02-08 04:01:05.875 039 12570.48 38.58 54617.47 88888.00 2016-02-08 04:01:06.000 039 12570.50 38.55 54617.43 88888.00 2016-02-08 04:01:06.125 039 12570.55 38.55 54617.43 88888.00 2016-02-08 04:01:06.250 039 12570.52 38.55 54617.45 88888.00 2016-02-08 04:01:06.375 039 12570.55 38.52 54617.43 88888.00 2016-02-08 04:01:06.500 039 12570.58 38.55 54617.43 88888.00 2016-02-08 04:01:06.625 039 12570.62 38.55 54617.45 88888.00 2016-02-08 04:01:06.750 039 12570.62 38.52 54617.43 88888.00 2016-02-08 04:01:06.875 039 12570.60 38.52 54617.40 88888.00 2016-02-08 04:01:07.000 039 12570.62 38.52 54617.40 88888.00 2016-02-08 04:01:07.125 039 12570.65 38.50 54617.43 88888.00 2016-02-08 04:01:07.250 039 12570.62 38.50 54617.40 88888.00 2016-02-08 04:01:07.375 039 12570.60 38.48 54617.40 88888.00 2016-02-08 04:01:07.500 039 12570.50 38.50 54617.38 88888.00 2016-02-08 04:01:07.625 039 12570.48 38.50 54617.38 88888.00 2016-02-08 04:01:07.750 039 12570.55 38.50 54617.38 88888.00 2016-02-08 04:01:07.875 039 12570.65 38.50 54617.38 88888.00 2016-02-08 04:01:08.000 039 12570.65 38.50 54617.38 88888.00 2016-02-08 04:01:08.125 039 12570.55 38.48 54617.40 88888.00 2016-02-08 04:01:08.250 039 12570.48 38.48 54617.38 88888.00 2016-02-08 04:01:08.375 039 12570.52 38.48 54617.35 88888.00 2016-02-08 04:01:08.500 039 12570.55 38.48 54617.32 88888.00 2016-02-08 04:01:08.625 039 12570.62 38.45 54617.35 88888.00 2016-02-08 04:01:08.750 039 12570.62 38.45 54617.32 88888.00 2016-02-08 04:01:08.875 039 12570.67 38.48 54617.32 88888.00 2016-02-08 04:01:09.000 039 12570.67 38.45 54617.32 88888.00 2016-02-08 04:01:09.125 039 12570.70 38.42 54617.30 88888.00 2016-02-08 04:01:09.250 039 12570.65 38.42 54617.30 88888.00 2016-02-08 04:01:09.375 039 12570.55 38.42 54617.32 88888.00 2016-02-08 04:01:09.500 039 12570.58 38.42 54617.35 88888.00 2016-02-08 04:01:09.625 039 12570.58 38.45 54617.35 88888.00 2016-02-08 04:01:09.750 039 12570.60 38.42 54617.30 88888.00 2016-02-08 04:01:09.875 039 12570.60 38.42 54617.28 88888.00 2016-02-08 04:01:10.000 039 12570.60 38.42 54617.28 88888.00 2016-02-08 04:01:10.125 039 12570.58 38.48 54617.30 88888.00 2016-02-08 04:01:10.250 039 12570.62 38.45 54617.30 88888.00 2016-02-08 04:01:10.375 039 12570.65 38.42 54617.30 88888.00 2016-02-08 04:01:10.500 039 12570.58 38.40 54617.28 88888.00 2016-02-08 04:01:10.625 039 12570.55 38.42 54617.28 88888.00 2016-02-08 04:01:10.750 039 12570.52 38.42 54617.25 88888.00 2016-02-08 04:01:10.875 039 12570.50 38.38 54617.25 88888.00 2016-02-08 04:01:11.000 039 12570.52 38.38 54617.22 88888.00 2016-02-08 04:01:11.125 039 12570.55 38.40 54617.25 88888.00 2016-02-08 04:01:11.250 039 12570.55 38.40 54617.28 88888.00 2016-02-08 04:01:11.375 039 12570.58 38.40 54617.28 88888.00 2016-02-08 04:01:11.500 039 12570.67 38.42 54617.25 88888.00 2016-02-08 04:01:11.625 039 12570.67 38.42 54617.22 88888.00 2016-02-08 04:01:11.750 039 12570.60 38.40 54617.22 88888.00 2016-02-08 04:01:11.875 039 12570.58 38.40 54617.25 88888.00 2016-02-08 04:01:12.000 039 12570.58 38.38 54617.22 88888.00 2016-02-08 04:01:12.125 039 12570.55 38.35 54617.22 88888.00 2016-02-08 04:01:12.250 039 12570.50 38.35 54617.22 88888.00 2016-02-08 04:01:12.375 039 12570.52 38.35 54617.22 88888.00 2016-02-08 04:01:12.500 039 12570.58 38.35 54617.22 88888.00 2016-02-08 04:01:12.625 039 12570.62 38.35 54617.20 88888.00 2016-02-08 04:01:12.750 039 12570.65 38.33 54617.20 88888.00 2016-02-08 04:01:12.875 039 12570.60 38.33 54617.20 88888.00 2016-02-08 04:01:13.000 039 12570.60 38.33 54617.18 88888.00 2016-02-08 04:01:13.125 039 12570.65 38.33 54617.20 88888.00 2016-02-08 04:01:13.250 039 12570.67 38.30 54617.20 88888.00 2016-02-08 04:01:13.375 039 12570.67 38.33 54617.18 88888.00 2016-02-08 04:01:13.500 039 12570.67 38.33 54617.18 88888.00 2016-02-08 04:01:13.625 039 12570.60 38.30 54617.15 88888.00 2016-02-08 04:01:13.750 039 12570.55 38.27 54617.18 88888.00 2016-02-08 04:01:13.875 039 12570.58 38.27 54617.18 88888.00 2016-02-08 04:01:14.000 039 12570.62 38.27 54617.15 88888.00 2016-02-08 04:01:14.125 039 12570.65 38.30 54617.18 88888.00 2016-02-08 04:01:14.250 039 12570.62 38.27 54617.18 88888.00 2016-02-08 04:01:14.375 039 12570.70 38.27 54617.18 88888.00 2016-02-08 04:01:14.500 039 12570.70 38.27 54617.15 88888.00 2016-02-08 04:01:14.625 039 12570.75 38.27 54617.12 88888.00 2016-02-08 04:01:14.750 039 12570.73 38.25 54617.12 88888.00 2016-02-08 04:01:14.875 039 12570.67 38.25 54617.12 88888.00 2016-02-08 04:01:15.000 039 12570.70 38.27 54617.15 88888.00 2016-02-08 04:01:15.125 039 12570.70 38.30 54617.12 88888.00 2016-02-08 04:01:15.250 039 12570.65 38.25 54617.15 88888.00 2016-02-08 04:01:15.375 039 12570.70 38.23 54617.12 88888.00 2016-02-08 04:01:15.500 039 12570.70 38.23 54617.10 88888.00 2016-02-08 04:01:15.625 039 12570.67 38.23 54617.12 88888.00 2016-02-08 04:01:15.750 039 12570.70 38.20 54617.12 88888.00 2016-02-08 04:01:15.875 039 12570.75 38.17 54617.10 88888.00 2016-02-08 04:01:16.000 039 12570.73 38.17 54617.10 88888.00 2016-02-08 04:01:16.125 039 12570.70 38.20 54617.10 88888.00 2016-02-08 04:01:16.250 039 12570.70 38.17 54617.12 88888.00 2016-02-08 04:01:16.375 039 12570.73 38.17 54617.10 88888.00 2016-02-08 04:01:16.500 039 12570.77 38.17 54617.07 88888.00 2016-02-08 04:01:16.625 039 12570.80 38.17 54617.05 88888.00 2016-02-08 04:01:16.750 039 12570.77 38.12 54617.03 88888.00 2016-02-08 04:01:16.875 039 12570.75 38.15 54617.03 88888.00 2016-02-08 04:01:17.000 039 12570.73 38.20 54617.07 88888.00 2016-02-08 04:01:17.125 039 12570.73 38.17 54617.07 88888.00 2016-02-08 04:01:17.250 039 12570.75 38.10 54617.05 88888.00 2016-02-08 04:01:17.375 039 12570.85 38.12 54617.07 88888.00 2016-02-08 04:01:17.500 039 12570.88 38.20 54617.03 88888.00 2016-02-08 04:01:17.625 039 12570.88 38.17 54617.03 88888.00 2016-02-08 04:01:17.750 039 12570.80 38.15 54617.05 88888.00 2016-02-08 04:01:17.875 039 12570.80 38.15 54617.05 88888.00 2016-02-08 04:01:18.000 039 12570.77 38.15 54617.07 88888.00 2016-02-08 04:01:18.125 039 12570.73 38.15 54617.05 88888.00 2016-02-08 04:01:18.250 039 12570.70 38.12 54617.05 88888.00 2016-02-08 04:01:18.375 039 12570.70 38.15 54617.03 88888.00 2016-02-08 04:01:18.500 039 12570.62 38.15 54617.05 88888.00 2016-02-08 04:01:18.625 039 12570.73 38.12 54617.03 88888.00 2016-02-08 04:01:18.750 039 12570.80 38.12 54617.03 88888.00 2016-02-08 04:01:18.875 039 12570.80 38.10 54617.00 88888.00 2016-02-08 04:01:19.000 039 12570.77 38.08 54617.03 88888.00 2016-02-08 04:01:19.125 039 12570.75 38.10 54617.00 88888.00 2016-02-08 04:01:19.250 039 12570.70 38.10 54617.00 88888.00 2016-02-08 04:01:19.375 039 12570.70 38.10 54617.00 88888.00 2016-02-08 04:01:19.500 039 12570.75 38.10 54617.00 88888.00 2016-02-08 04:01:19.625 039 12570.80 38.12 54617.00 88888.00 2016-02-08 04:01:19.750 039 12570.77 38.10 54616.97 88888.00 2016-02-08 04:01:19.875 039 12570.67 38.08 54616.95 88888.00 2016-02-08 04:01:20.000 039 12570.62 38.08 54616.95 88888.00 2016-02-08 04:01:20.125 039 12570.62 38.10 54616.97 88888.00 2016-02-08 04:01:20.250 039 12570.58 38.10 54617.00 88888.00 2016-02-08 04:01:20.375 039 12570.60 38.08 54617.00 88888.00 2016-02-08 04:01:20.500 039 12570.58 38.05 54617.00 88888.00 2016-02-08 04:01:20.625 039 12570.62 38.05 54616.97 88888.00 2016-02-08 04:01:20.750 039 12570.67 38.08 54616.97 88888.00 2016-02-08 04:01:20.875 039 12570.62 38.08 54617.00 88888.00 2016-02-08 04:01:21.000 039 12570.58 38.05 54616.97 88888.00 2016-02-08 04:01:21.125 039 12570.58 38.00 54616.97 88888.00 2016-02-08 04:01:21.250 039 12570.65 38.02 54616.97 88888.00 2016-02-08 04:01:21.375 039 12570.75 38.02 54616.97 88888.00 2016-02-08 04:01:21.500 039 12570.65 38.02 54617.00 88888.00 2016-02-08 04:01:21.625 039 12570.62 38.05 54616.97 88888.00 2016-02-08 04:01:21.750 039 12570.62 38.05 54616.95 88888.00 2016-02-08 04:01:21.875 039 12570.67 38.05 54616.95 88888.00 2016-02-08 04:01:22.000 039 12570.70 38.05 54616.95 88888.00 2016-02-08 04:01:22.125 039 12570.67 38.05 54616.95 88888.00 2016-02-08 04:01:22.250 039 12570.58 38.08 54616.97 88888.00 2016-02-08 04:01:22.375 039 12570.60 38.05 54616.95 88888.00 2016-02-08 04:01:22.500 039 12570.65 38.08 54616.97 88888.00 2016-02-08 04:01:22.625 039 12570.70 38.02 54616.97 88888.00 2016-02-08 04:01:22.750 039 12570.65 38.02 54616.97 88888.00 2016-02-08 04:01:22.875 039 12570.60 38.05 54616.97 88888.00 2016-02-08 04:01:23.000 039 12570.60 38.02 54616.95 88888.00 2016-02-08 04:01:23.125 039 12570.60 38.00 54616.93 88888.00 2016-02-08 04:01:23.250 039 12570.60 38.08 54616.95 88888.00 2016-02-08 04:01:23.375 039 12570.62 38.08 54616.95 88888.00 2016-02-08 04:01:23.500 039 12570.60 38.08 54616.93 88888.00 2016-02-08 04:01:23.625 039 12570.62 38.08 54616.95 88888.00 2016-02-08 04:01:23.750 039 12570.62 38.08 54616.95 88888.00 2016-02-08 04:01:23.875 039 12570.67 38.08 54616.95 88888.00 2016-02-08 04:01:24.000 039 12570.62 38.08 54616.93 88888.00 2016-02-08 04:01:24.125 039 12570.65 38.10 54616.95 88888.00 2016-02-08 04:01:24.250 039 12570.62 38.08 54616.95 88888.00 2016-02-08 04:01:24.375 039 12570.65 38.10 54616.95 88888.00 2016-02-08 04:01:24.500 039 12570.62 38.10 54616.95 88888.00 2016-02-08 04:01:24.625 039 12570.62 38.05 54616.95 88888.00 2016-02-08 04:01:24.750 039 12570.65 38.05 54616.95 88888.00 2016-02-08 04:01:24.875 039 12570.67 38.02 54616.90 88888.00 2016-02-08 04:01:25.000 039 12570.67 38.02 54616.88 88888.00 2016-02-08 04:01:25.125 039 12570.65 38.05 54616.88 88888.00 2016-02-08 04:01:25.250 039 12570.62 38.08 54616.93 88888.00 2016-02-08 04:01:25.375 039 12570.67 38.08 54616.88 88888.00 2016-02-08 04:01:25.500 039 12570.70 38.08 54616.88 88888.00 2016-02-08 04:01:25.625 039 12570.67 38.08 54616.88 88888.00 2016-02-08 04:01:25.750 039 12570.62 38.05 54616.85 88888.00 2016-02-08 04:01:25.875 039 12570.65 38.02 54616.88 88888.00 2016-02-08 04:01:26.000 039 12570.65 38.02 54616.88 88888.00 2016-02-08 04:01:26.125 039 12570.65 38.05 54616.90 88888.00 2016-02-08 04:01:26.250 039 12570.65 38.00 54616.88 88888.00 2016-02-08 04:01:26.375 039 12570.73 38.02 54616.88 88888.00 2016-02-08 04:01:26.500 039 12570.77 38.05 54616.85 88888.00 2016-02-08 04:01:26.625 039 12570.77 38.05 54616.85 88888.00 2016-02-08 04:01:26.750 039 12570.77 38.05 54616.88 88888.00 2016-02-08 04:01:26.875 039 12570.77 38.02 54616.88 88888.00 2016-02-08 04:01:27.000 039 12570.73 38.00 54616.88 88888.00 2016-02-08 04:01:27.125 039 12570.75 38.02 54616.85 88888.00 2016-02-08 04:01:27.250 039 12570.70 38.00 54616.88 88888.00 2016-02-08 04:01:27.375 039 12570.77 38.02 54616.85 88888.00 2016-02-08 04:01:27.500 039 12570.73 38.02 54616.85 88888.00 2016-02-08 04:01:27.625 039 12570.67 38.02 54616.85 88888.00 2016-02-08 04:01:27.750 039 12570.67 38.02 54616.85 88888.00 2016-02-08 04:01:27.875 039 12570.70 38.02 54616.85 88888.00 2016-02-08 04:01:28.000 039 12570.75 38.05 54616.85 88888.00 2016-02-08 04:01:28.125 039 12570.83 38.08 54616.88 88888.00 2016-02-08 04:01:28.250 039 12570.75 38.05 54616.80 88888.00 2016-02-08 04:01:28.375 039 12570.75 38.05 54616.80 88888.00 2016-02-08 04:01:28.500 039 12570.75 38.05 54616.78 88888.00 2016-02-08 04:01:28.625 039 12570.75 38.08 54616.80 88888.00 2016-02-08 04:01:28.750 039 12570.73 38.05 54616.80 88888.00 2016-02-08 04:01:28.875 039 12570.73 38.02 54616.80 88888.00 2016-02-08 04:01:29.000 039 12570.70 38.05 54616.80 88888.00 2016-02-08 04:01:29.125 039 12570.73 38.05 54616.80 88888.00 2016-02-08 04:01:29.250 039 12570.77 38.05 54616.80 88888.00 2016-02-08 04:01:29.375 039 12570.77 38.05 54616.80 88888.00 2016-02-08 04:01:29.500 039 12570.77 38.05 54616.80 88888.00 2016-02-08 04:01:29.625 039 12570.73 38.08 54616.80 88888.00 2016-02-08 04:01:29.750 039 12570.70 38.05 54616.80 88888.00 2016-02-08 04:01:29.875 039 12570.73 38.05 54616.78 88888.00 2016-02-08 04:01:30.000 039 12570.77 38.08 54616.78 88888.00 2016-02-08 04:01:30.125 039 12570.75 38.05 54616.80 88888.00 2016-02-08 04:01:30.250 039 12570.73 38.05 54616.78 88888.00 2016-02-08 04:01:30.375 039 12570.75 38.05 54616.80 88888.00 2016-02-08 04:01:30.500 039 12570.73 38.08 54616.80 88888.00 2016-02-08 04:01:30.625 039 12570.70 38.08 54616.75 88888.00 2016-02-08 04:01:30.750 039 12570.67 38.10 54616.78 88888.00 2016-02-08 04:01:30.875 039 12570.73 38.08 54616.78 88888.00 2016-02-08 04:01:31.000 039 12570.77 38.05 54616.75 88888.00 2016-02-08 04:01:31.125 039 12570.80 38.05 54616.78 88888.00 2016-02-08 04:01:31.250 039 12570.77 38.05 54616.75 88888.00 2016-02-08 04:01:31.375 039 12570.73 38.05 54616.75 88888.00 2016-02-08 04:01:31.500 039 12570.73 38.02 54616.75 88888.00 2016-02-08 04:01:31.625 039 12570.77 38.02 54616.75 88888.00 2016-02-08 04:01:31.750 039 12570.83 38.05 54616.75 88888.00 2016-02-08 04:01:31.875 039 12570.85 38.02 54616.75 88888.00 2016-02-08 04:01:32.000 039 12570.85 38.00 54616.72 88888.00 2016-02-08 04:01:32.125 039 12570.83 38.02 54616.72 88888.00 2016-02-08 04:01:32.250 039 12570.80 37.98 54616.75 88888.00 2016-02-08 04:01:32.375 039 12570.83 38.05 54616.75 88888.00 2016-02-08 04:01:32.500 039 12570.75 38.05 54616.72 88888.00 2016-02-08 04:01:32.625 039 12570.73 38.02 54616.72 88888.00 2016-02-08 04:01:32.750 039 12570.70 38.00 54616.72 88888.00 2016-02-08 04:01:32.875 039 12570.62 38.00 54616.72 88888.00 2016-02-08 04:01:33.000 039 12570.60 38.00 54616.70 88888.00 2016-02-08 04:01:33.125 039 12570.65 38.02 54616.70 88888.00 2016-02-08 04:01:33.250 039 12570.73 38.05 54616.72 88888.00 2016-02-08 04:01:33.375 039 12570.75 38.00 54616.72 88888.00 2016-02-08 04:01:33.500 039 12570.73 38.02 54616.70 88888.00 2016-02-08 04:01:33.625 039 12570.75 38.05 54616.72 88888.00 2016-02-08 04:01:33.750 039 12570.73 38.02 54616.70 88888.00 2016-02-08 04:01:33.875 039 12570.70 38.02 54616.70 88888.00 2016-02-08 04:01:34.000 039 12570.80 38.02 54616.68 88888.00 2016-02-08 04:01:34.125 039 12570.83 38.00 54616.68 88888.00 2016-02-08 04:01:34.250 039 12570.80 38.00 54616.68 88888.00 2016-02-08 04:01:34.375 039 12570.77 38.00 54616.70 88888.00 2016-02-08 04:01:34.500 039 12570.73 38.00 54616.68 88888.00 2016-02-08 04:01:34.625 039 12570.70 38.02 54616.65 88888.00 2016-02-08 04:01:34.750 039 12570.67 38.02 54616.65 88888.00 2016-02-08 04:01:34.875 039 12570.67 37.98 54616.68 88888.00 2016-02-08 04:01:35.000 039 12570.77 38.02 54616.65 88888.00 2016-02-08 04:01:35.125 039 12570.88 38.10 54616.65 88888.00 2016-02-08 04:01:35.250 039 12570.83 38.08 54616.65 88888.00 2016-02-08 04:01:35.375 039 12570.80 38.05 54616.68 88888.00 2016-02-08 04:01:35.500 039 12570.80 38.08 54616.68 88888.00 2016-02-08 04:01:35.625 039 12570.75 38.08 54616.65 88888.00 2016-02-08 04:01:35.750 039 12570.77 38.05 54616.65 88888.00 2016-02-08 04:01:35.875 039 12570.77 38.05 54616.68 88888.00 2016-02-08 04:01:36.000 039 12570.77 38.05 54616.65 88888.00 2016-02-08 04:01:36.125 039 12570.70 38.05 54616.65 88888.00 2016-02-08 04:01:36.250 039 12570.70 38.05 54616.68 88888.00 2016-02-08 04:01:36.375 039 12570.80 38.08 54616.65 88888.00 2016-02-08 04:01:36.500 039 12570.83 38.08 54616.62 88888.00 2016-02-08 04:01:36.625 039 12570.77 38.05 54616.62 88888.00 2016-02-08 04:01:36.750 039 12570.77 38.10 54616.62 88888.00 2016-02-08 04:01:36.875 039 12570.83 38.10 54616.62 88888.00 2016-02-08 04:01:37.000 039 12570.88 38.05 54616.60 88888.00 2016-02-08 04:01:37.125 039 12570.92 38.02 54616.65 88888.00 2016-02-08 04:01:37.250 039 12570.85 38.02 54616.60 88888.00 2016-02-08 04:01:37.375 039 12570.83 38.02 54616.62 88888.00 2016-02-08 04:01:37.500 039 12570.88 38.08 54616.62 88888.00 2016-02-08 04:01:37.625 039 12570.88 38.10 54616.62 88888.00 2016-02-08 04:01:37.750 039 12570.92 38.08 54616.62 88888.00 2016-02-08 04:01:37.875 039 12570.98 38.12 54616.62 88888.00 2016-02-08 04:01:38.000 039 12570.95 38.12 54616.60 88888.00 2016-02-08 04:01:38.125 039 12570.90 38.12 54616.62 88888.00 2016-02-08 04:01:38.250 039 12570.85 38.10 54616.65 88888.00 2016-02-08 04:01:38.375 039 12570.90 38.12 54616.62 88888.00 2016-02-08 04:01:38.500 039 12570.90 38.10 54616.62 88888.00 2016-02-08 04:01:38.625 039 12570.85 38.10 54616.60 88888.00 2016-02-08 04:01:38.750 039 12570.88 38.10 54616.60 88888.00 2016-02-08 04:01:38.875 039 12570.90 38.10 54616.60 88888.00 2016-02-08 04:01:39.000 039 12570.90 38.12 54616.60 88888.00 2016-02-08 04:01:39.125 039 12570.88 38.12 54616.60 88888.00 2016-02-08 04:01:39.250 039 12570.88 38.08 54616.57 88888.00 2016-02-08 04:01:39.375 039 12570.92 38.08 54616.57 88888.00 2016-02-08 04:01:39.500 039 12570.90 38.08 54616.55 88888.00 2016-02-08 04:01:39.625 039 12570.92 38.12 54616.57 88888.00 2016-02-08 04:01:39.750 039 12570.95 38.12 54616.57 88888.00 2016-02-08 04:01:39.875 039 12571.00 38.10 54616.55 88888.00 2016-02-08 04:01:40.000 039 12571.00 38.08 54616.55 88888.00 2016-02-08 04:01:40.125 039 12571.00 38.08 54616.57 88888.00 2016-02-08 04:01:40.250 039 12570.98 38.08 54616.57 88888.00 2016-02-08 04:01:40.375 039 12571.00 38.10 54616.55 88888.00 2016-02-08 04:01:40.500 039 12570.98 38.08 54616.55 88888.00 2016-02-08 04:01:40.625 039 12571.00 38.05 54616.55 88888.00 2016-02-08 04:01:40.750 039 12571.02 38.08 54616.55 88888.00 2016-02-08 04:01:40.875 039 12570.98 38.08 54616.57 88888.00 2016-02-08 04:01:41.000 039 12570.90 38.10 54616.55 88888.00 2016-02-08 04:01:41.125 039 12570.90 38.10 54616.57 88888.00 2016-02-08 04:01:41.250 039 12570.88 38.08 54616.55 88888.00 2016-02-08 04:01:41.375 039 12570.88 38.05 54616.55 88888.00 2016-02-08 04:01:41.500 039 12570.85 38.05 54616.53 88888.00 2016-02-08 04:01:41.625 039 12570.85 38.05 54616.57 88888.00 2016-02-08 04:01:41.750 039 12570.88 38.10 54616.53 88888.00 2016-02-08 04:01:41.875 039 12570.88 38.12 54616.55 88888.00 2016-02-08 04:01:42.000 039 12570.83 38.12 54616.53 88888.00 2016-02-08 04:01:42.125 039 12570.85 38.12 54616.57 88888.00 2016-02-08 04:01:42.250 039 12570.85 38.12 54616.55 88888.00 2016-02-08 04:01:42.375 039 12570.83 38.12 54616.53 88888.00 2016-02-08 04:01:42.500 039 12570.75 38.12 54616.53 88888.00 2016-02-08 04:01:42.625 039 12570.73 38.10 54616.53 88888.00 2016-02-08 04:01:42.750 039 12570.70 38.10 54616.53 88888.00 2016-02-08 04:01:42.875 039 12570.70 38.15 54616.50 88888.00 2016-02-08 04:01:43.000 039 12570.75 38.10 54616.47 88888.00 2016-02-08 04:01:43.125 039 12570.75 38.08 54616.53 88888.00 2016-02-08 04:01:43.250 039 12570.70 38.10 54616.53 88888.00 2016-02-08 04:01:43.375 039 12570.73 38.10 54616.53 88888.00 2016-02-08 04:01:43.500 039 12570.73 38.12 54616.50 88888.00 2016-02-08 04:01:43.625 039 12570.73 38.12 54616.47 88888.00 2016-02-08 04:01:43.750 039 12570.67 38.12 54616.47 88888.00 2016-02-08 04:01:43.875 039 12570.67 38.15 54616.47 88888.00 2016-02-08 04:01:44.000 039 12570.65 38.15 54616.47 88888.00 2016-02-08 04:01:44.125 039 12570.67 38.12 54616.50 88888.00 2016-02-08 04:01:44.250 039 12570.65 38.10 54616.47 88888.00 2016-02-08 04:01:44.375 039 12570.70 38.15 54616.47 88888.00 2016-02-08 04:01:44.500 039 12570.70 38.15 54616.47 88888.00 2016-02-08 04:01:44.625 039 12570.67 38.15 54616.47 88888.00 2016-02-08 04:01:44.750 039 12570.60 38.17 54616.45 88888.00 2016-02-08 04:01:44.875 039 12570.58 38.17 54616.47 88888.00 2016-02-08 04:01:45.000 039 12570.62 38.20 54616.45 88888.00 2016-02-08 04:01:45.125 039 12570.65 38.23 54616.47 88888.00 2016-02-08 04:01:45.250 039 12570.52 38.17 54616.47 88888.00 2016-02-08 04:01:45.375 039 12570.45 38.17 54616.45 88888.00 2016-02-08 04:01:45.500 039 12570.45 38.15 54616.47 88888.00 2016-02-08 04:01:45.625 039 12570.45 38.17 54616.50 88888.00 2016-02-08 04:01:45.750 039 12570.42 38.20 54616.47 88888.00 2016-02-08 04:01:45.875 039 12570.45 38.17 54616.47 88888.00 2016-02-08 04:01:46.000 039 12570.50 38.17 54616.47 88888.00 2016-02-08 04:01:46.125 039 12570.45 38.20 54616.47 88888.00 2016-02-08 04:01:46.250 039 12570.35 38.15 54616.47 88888.00 2016-02-08 04:01:46.375 039 12570.40 38.15 54616.45 88888.00 2016-02-08 04:01:46.500 039 12570.45 38.20 54616.45 88888.00 2016-02-08 04:01:46.625 039 12570.50 38.25 54616.45 88888.00 2016-02-08 04:01:46.750 039 12570.50 38.23 54616.45 88888.00 2016-02-08 04:01:46.875 039 12570.45 38.27 54616.47 88888.00 2016-02-08 04:01:47.000 039 12570.45 38.25 54616.45 88888.00 2016-02-08 04:01:47.125 039 12570.42 38.23 54616.45 88888.00 2016-02-08 04:01:47.250 039 12570.33 38.25 54616.45 88888.00 2016-02-08 04:01:47.375 039 12570.40 38.25 54616.45 88888.00 2016-02-08 04:01:47.500 039 12570.48 38.25 54616.47 88888.00 2016-02-08 04:01:47.625 039 12570.42 38.25 54616.45 88888.00 2016-02-08 04:01:47.750 039 12570.38 38.25 54616.45 88888.00 2016-02-08 04:01:47.875 039 12570.42 38.25 54616.43 88888.00 2016-02-08 04:01:48.000 039 12570.42 38.25 54616.45 88888.00 2016-02-08 04:01:48.125 039 12570.38 38.25 54616.43 88888.00 2016-02-08 04:01:48.250 039 12570.33 38.20 54616.40 88888.00 2016-02-08 04:01:48.375 039 12570.38 38.25 54616.40 88888.00 2016-02-08 04:01:48.500 039 12570.38 38.27 54616.43 88888.00 2016-02-08 04:01:48.625 039 12570.38 38.33 54616.40 88888.00 2016-02-08 04:01:48.750 039 12570.33 38.30 54616.40 88888.00 2016-02-08 04:01:48.875 039 12570.33 38.30 54616.40 88888.00 2016-02-08 04:01:49.000 039 12570.30 38.27 54616.40 88888.00 2016-02-08 04:01:49.125 039 12570.35 38.27 54616.38 88888.00 2016-02-08 04:01:49.250 039 12570.35 38.27 54616.40 88888.00 2016-02-08 04:01:49.375 039 12570.40 38.30 54616.40 88888.00 2016-02-08 04:01:49.500 039 12570.40 38.33 54616.38 88888.00 2016-02-08 04:01:49.625 039 12570.38 38.30 54616.38 88888.00 2016-02-08 04:01:49.750 039 12570.35 38.30 54616.40 88888.00 2016-02-08 04:01:49.875 039 12570.30 38.30 54616.38 88888.00 2016-02-08 04:01:50.000 039 12570.27 38.30 54616.32 88888.00 2016-02-08 04:01:50.125 039 12570.30 38.27 54616.35 88888.00 2016-02-08 04:01:50.250 039 12570.27 38.30 54616.38 88888.00 2016-02-08 04:01:50.375 039 12570.35 38.35 54616.38 88888.00 2016-02-08 04:01:50.500 039 12570.38 38.35 54616.38 88888.00 2016-02-08 04:01:50.625 039 12570.38 38.35 54616.38 88888.00 2016-02-08 04:01:50.750 039 12570.33 38.35 54616.38 88888.00 2016-02-08 04:01:50.875 039 12570.30 38.33 54616.40 88888.00 2016-02-08 04:01:51.000 039 12570.38 38.33 54616.38 88888.00 2016-02-08 04:01:51.125 039 12570.38 38.33 54616.38 88888.00 2016-02-08 04:01:51.250 039 12570.23 38.33 54616.40 88888.00 2016-02-08 04:01:51.375 039 12570.25 38.33 54616.40 88888.00 2016-02-08 04:01:51.500 039 12570.25 38.30 54616.40 88888.00 2016-02-08 04:01:51.625 039 12570.30 38.33 54616.38 88888.00 2016-02-08 04:01:51.750 039 12570.30 38.33 54616.38 88888.00 2016-02-08 04:01:51.875 039 12570.33 38.35 54616.38 88888.00 2016-02-08 04:01:52.000 039 12570.33 38.38 54616.38 88888.00 2016-02-08 04:01:52.125 039 12570.35 38.38 54616.38 88888.00 2016-02-08 04:01:52.250 039 12570.27 38.35 54616.35 88888.00 2016-02-08 04:01:52.375 039 12570.27 38.35 54616.38 88888.00 2016-02-08 04:01:52.500 039 12570.25 38.35 54616.35 88888.00 2016-02-08 04:01:52.625 039 12570.30 38.33 54616.32 88888.00 2016-02-08 04:01:52.750 039 12570.27 38.30 54616.32 88888.00 2016-02-08 04:01:52.875 039 12570.27 38.35 54616.32 88888.00 2016-02-08 04:01:53.000 039 12570.25 38.33 54616.32 88888.00 2016-02-08 04:01:53.125 039 12570.27 38.35 54616.32 88888.00 2016-02-08 04:01:53.250 039 12570.23 38.30 54616.30 88888.00 2016-02-08 04:01:53.375 039 12570.27 38.33 54616.30 88888.00 2016-02-08 04:01:53.500 039 12570.25 38.33 54616.28 88888.00 2016-02-08 04:01:53.625 039 12570.27 38.35 54616.28 88888.00 2016-02-08 04:01:53.750 039 12570.35 38.38 54616.30 88888.00 2016-02-08 04:01:53.875 039 12570.30 38.35 54616.30 88888.00 2016-02-08 04:01:54.000 039 12570.23 38.35 54616.28 88888.00 2016-02-08 04:01:54.125 039 12570.17 38.38 54616.32 88888.00 2016-02-08 04:01:54.250 039 12570.17 38.38 54616.32 88888.00 2016-02-08 04:01:54.375 039 12570.20 38.38 54616.30 88888.00 2016-02-08 04:01:54.500 039 12570.23 38.38 54616.30 88888.00 2016-02-08 04:01:54.625 039 12570.23 38.38 54616.28 88888.00 2016-02-08 04:01:54.750 039 12570.15 38.38 54616.30 88888.00 2016-02-08 04:01:54.875 039 12570.15 38.35 54616.30 88888.00 2016-02-08 04:01:55.000 039 12570.12 38.38 54616.28 88888.00 2016-02-08 04:01:55.125 039 12570.08 38.38 54616.28 88888.00 2016-02-08 04:01:55.250 039 12569.98 38.40 54616.28 88888.00 2016-02-08 04:01:55.375 039 12570.05 38.40 54616.28 88888.00 2016-02-08 04:01:55.500 039 12570.08 38.38 54616.28 88888.00 2016-02-08 04:01:55.625 039 12570.05 38.38 54616.28 88888.00 2016-02-08 04:01:55.750 039 12570.08 38.38 54616.25 88888.00 2016-02-08 04:01:55.875 039 12570.05 38.38 54616.25 88888.00 2016-02-08 04:01:56.000 039 12570.08 38.35 54616.22 88888.00 2016-02-08 04:01:56.125 039 12570.08 38.38 54616.25 88888.00 2016-02-08 04:01:56.250 039 12570.02 38.40 54616.28 88888.00 2016-02-08 04:01:56.375 039 12570.02 38.40 54616.28 88888.00 2016-02-08 04:01:56.500 039 12570.05 38.40 54616.25 88888.00 2016-02-08 04:01:56.625 039 12570.08 38.38 54616.25 88888.00 2016-02-08 04:01:56.750 039 12570.02 38.38 54616.25 88888.00 2016-02-08 04:01:56.875 039 12570.02 38.40 54616.30 88888.00 2016-02-08 04:01:57.000 039 12570.02 38.40 54616.28 88888.00 2016-02-08 04:01:57.125 039 12570.08 38.40 54616.25 88888.00 2016-02-08 04:01:57.250 039 12570.05 38.40 54616.25 88888.00 2016-02-08 04:01:57.375 039 12570.02 38.40 54616.25 88888.00 2016-02-08 04:01:57.500 039 12570.02 38.42 54616.25 88888.00 2016-02-08 04:01:57.625 039 12570.10 38.38 54616.25 88888.00 2016-02-08 04:01:57.750 039 12570.05 38.38 54616.22 88888.00 2016-02-08 04:01:57.875 039 12569.98 38.35 54616.22 88888.00 2016-02-08 04:01:58.000 039 12569.90 38.38 54616.25 88888.00 2016-02-08 04:01:58.125 039 12569.95 38.40 54616.28 88888.00 2016-02-08 04:01:58.250 039 12569.95 38.38 54616.20 88888.00 2016-02-08 04:01:58.375 039 12570.00 38.40 54616.22 88888.00 2016-02-08 04:01:58.500 039 12569.90 38.42 54616.25 88888.00 2016-02-08 04:01:58.625 039 12569.88 38.40 54616.25 88888.00 2016-02-08 04:01:58.750 039 12569.92 38.38 54616.22 88888.00 2016-02-08 04:01:58.875 039 12569.92 38.38 54616.22 88888.00 2016-02-08 04:01:59.000 039 12569.85 38.40 54616.22 88888.00 2016-02-08 04:01:59.125 039 12569.90 38.42 54616.22 88888.00 2016-02-08 04:01:59.250 039 12569.92 38.42 54616.22 88888.00 2016-02-08 04:01:59.375 039 12569.98 38.42 54616.22 88888.00 2016-02-08 04:01:59.500 039 12569.95 38.42 54616.25 88888.00 2016-02-08 04:01:59.625 039 12569.95 38.45 54616.22 88888.00 2016-02-08 04:01:59.750 039 12569.98 38.40 54616.22 88888.00 2016-02-08 04:01:59.875 039 12569.95 38.38 54616.20 88888.00 2016-02-08 04:02:00.000 039 12569.95 38.40 54616.20 88888.00 2016-02-08 04:02:00.125 039 12569.88 38.40 54616.20 88888.00 2016-02-08 04:02:00.250 039 12569.88 38.35 54616.22 88888.00 2016-02-08 04:02:00.375 039 12569.90 38.40 54616.22 88888.00 2016-02-08 04:02:00.500 039 12569.92 38.42 54616.22 88888.00 2016-02-08 04:02:00.625 039 12569.95 38.45 54616.20 88888.00 2016-02-08 04:02:00.750 039 12569.92 38.45 54616.20 88888.00 2016-02-08 04:02:00.875 039 12569.90 38.42 54616.18 88888.00 2016-02-08 04:02:01.000 039 12569.92 38.42 54616.15 88888.00 2016-02-08 04:02:01.125 039 12569.88 38.45 54616.20 88888.00 2016-02-08 04:02:01.250 039 12569.83 38.48 54616.20 88888.00 2016-02-08 04:02:01.375 039 12569.92 38.45 54616.15 88888.00 2016-02-08 04:02:01.500 039 12569.88 38.45 54616.18 88888.00 2016-02-08 04:02:01.625 039 12569.80 38.45 54616.18 88888.00 2016-02-08 04:02:01.750 039 12569.77 38.48 54616.18 88888.00 2016-02-08 04:02:01.875 039 12569.80 38.50 54616.18 88888.00 2016-02-08 04:02:02.000 039 12569.85 38.50 54616.20 88888.00 2016-02-08 04:02:02.125 039 12569.92 38.52 54616.20 88888.00 2016-02-08 04:02:02.250 039 12569.80 38.50 54616.15 88888.00 2016-02-08 04:02:02.375 039 12569.80 38.50 54616.18 88888.00 2016-02-08 04:02:02.500 039 12569.80 38.50 54616.15 88888.00 2016-02-08 04:02:02.625 039 12569.85 38.50 54616.15 88888.00 2016-02-08 04:02:02.750 039 12569.92 38.48 54616.12 88888.00 2016-02-08 04:02:02.875 039 12569.90 38.52 54616.12 88888.00 2016-02-08 04:02:03.000 039 12569.80 38.50 54616.15 88888.00 2016-02-08 04:02:03.125 039 12569.77 38.52 54616.18 88888.00 2016-02-08 04:02:03.250 039 12569.77 38.58 54616.15 88888.00 2016-02-08 04:02:03.375 039 12569.83 38.58 54616.15 88888.00 2016-02-08 04:02:03.500 039 12569.83 38.58 54616.12 88888.00 2016-02-08 04:02:03.625 039 12569.77 38.55 54616.10 88888.00 2016-02-08 04:02:03.750 039 12569.75 38.52 54616.10 88888.00 2016-02-08 04:02:03.875 039 12569.80 38.55 54616.10 88888.00 2016-02-08 04:02:04.000 039 12569.85 38.58 54616.10 88888.00 2016-02-08 04:02:04.125 039 12569.88 38.60 54616.10 88888.00 2016-02-08 04:02:04.250 039 12569.80 38.58 54616.07 88888.00 2016-02-08 04:02:04.375 039 12569.85 38.60 54616.07 88888.00 2016-02-08 04:02:04.500 039 12569.90 38.60 54616.07 88888.00 2016-02-08 04:02:04.625 039 12569.92 38.62 54616.07 88888.00 2016-02-08 04:02:04.750 039 12569.83 38.65 54616.10 88888.00 2016-02-08 04:02:04.875 039 12569.75 38.65 54616.12 88888.00 2016-02-08 04:02:05.000 039 12569.77 38.62 54616.10 88888.00 2016-02-08 04:02:05.125 039 12569.77 38.62 54616.10 88888.00 2016-02-08 04:02:05.250 039 12569.75 38.60 54616.10 88888.00 2016-02-08 04:02:05.375 039 12569.80 38.62 54616.07 88888.00 2016-02-08 04:02:05.500 039 12569.77 38.65 54616.10 88888.00 2016-02-08 04:02:05.625 039 12569.75 38.65 54616.07 88888.00 2016-02-08 04:02:05.750 039 12569.70 38.65 54616.05 88888.00 2016-02-08 04:02:05.875 039 12569.70 38.65 54616.07 88888.00 2016-02-08 04:02:06.000 039 12569.67 38.65 54616.07 88888.00 2016-02-08 04:02:06.125 039 12569.75 38.67 54616.07 88888.00 2016-02-08 04:02:06.250 039 12569.75 38.67 54616.07 88888.00 2016-02-08 04:02:06.375 039 12569.80 38.67 54616.07 88888.00 2016-02-08 04:02:06.500 039 12569.73 38.65 54616.05 88888.00 2016-02-08 04:02:06.625 039 12569.65 38.65 54616.05 88888.00 2016-02-08 04:02:06.750 039 12569.65 38.67 54616.07 88888.00 2016-02-08 04:02:06.875 039 12569.67 38.65 54616.07 88888.00 2016-02-08 04:02:07.000 039 12569.67 38.67 54616.07 88888.00 2016-02-08 04:02:07.125 039 12569.67 38.67 54616.07 88888.00 2016-02-08 04:02:07.250 039 12569.70 38.67 54616.07 88888.00 2016-02-08 04:02:07.375 039 12569.65 38.70 54616.07 88888.00 2016-02-08 04:02:07.500 039 12569.60 38.70 54616.05 88888.00 2016-02-08 04:02:07.625 039 12569.60 38.70 54616.05 88888.00 2016-02-08 04:02:07.750 039 12569.60 38.67 54616.05 88888.00 2016-02-08 04:02:07.875 039 12569.58 38.67 54616.07 88888.00 2016-02-08 04:02:08.000 039 12569.58 38.70 54616.05 88888.00 2016-02-08 04:02:08.125 039 12569.60 38.67 54616.05 88888.00 2016-02-08 04:02:08.250 039 12569.58 38.67 54616.05 88888.00 2016-02-08 04:02:08.375 039 12569.60 38.70 54616.03 88888.00 2016-02-08 04:02:08.500 039 12569.62 38.75 54616.05 88888.00 2016-02-08 04:02:08.625 039 12569.60 38.75 54616.03 88888.00 2016-02-08 04:02:08.750 039 12569.60 38.73 54616.05 88888.00 2016-02-08 04:02:08.875 039 12569.62 38.77 54616.05 88888.00 2016-02-08 04:02:09.000 039 12569.65 38.75 54616.05 88888.00 2016-02-08 04:02:09.125 039 12569.60 38.75 54616.03 88888.00 2016-02-08 04:02:09.250 039 12569.52 38.75 54616.00 88888.00 2016-02-08 04:02:09.375 039 12569.55 38.75 54616.03 88888.00 2016-02-08 04:02:09.500 039 12569.50 38.75 54616.03 88888.00 2016-02-08 04:02:09.625 039 12569.52 38.75 54616.00 88888.00 2016-02-08 04:02:09.750 039 12569.60 38.77 54616.00 88888.00 2016-02-08 04:02:09.875 039 12569.60 38.75 54616.00 88888.00 2016-02-08 04:02:10.000 039 12569.58 38.75 54616.00 88888.00 2016-02-08 04:02:10.125 039 12569.48 38.75 54616.00 88888.00 2016-02-08 04:02:10.250 039 12569.42 38.75 54616.00 88888.00 2016-02-08 04:02:10.375 039 12569.50 38.77 54616.00 88888.00 2016-02-08 04:02:10.500 039 12569.52 38.75 54615.97 88888.00 2016-02-08 04:02:10.625 039 12569.52 38.75 54615.97 88888.00 2016-02-08 04:02:10.750 039 12569.48 38.75 54615.97 88888.00 2016-02-08 04:02:10.875 039 12569.48 38.75 54615.97 88888.00 2016-02-08 04:02:11.000 039 12569.48 38.75 54615.95 88888.00 2016-02-08 04:02:11.125 039 12569.50 38.73 54615.97 88888.00 2016-02-08 04:02:11.250 039 12569.55 38.77 54615.97 88888.00 2016-02-08 04:02:11.375 039 12569.52 38.77 54615.95 88888.00 2016-02-08 04:02:11.500 039 12569.40 38.77 54615.95 88888.00 2016-02-08 04:02:11.625 039 12569.35 38.77 54615.95 88888.00 2016-02-08 04:02:11.750 039 12569.35 38.75 54615.95 88888.00 2016-02-08 04:02:11.875 039 12569.38 38.73 54615.97 88888.00 2016-02-08 04:02:12.000 039 12569.38 38.75 54616.00 88888.00 2016-02-08 04:02:12.125 039 12569.33 38.77 54616.00 88888.00 2016-02-08 04:02:12.250 039 12569.20 38.75 54615.97 88888.00 2016-02-08 04:02:12.375 039 12569.20 38.73 54615.95 88888.00 2016-02-08 04:02:12.500 039 12569.20 38.73 54615.95 88888.00 2016-02-08 04:02:12.625 039 12569.33 38.73 54615.95 88888.00 2016-02-08 04:02:12.750 039 12569.33 38.75 54615.95 88888.00 2016-02-08 04:02:12.875 039 12569.33 38.77 54615.97 88888.00 2016-02-08 04:02:13.000 039 12569.33 38.77 54615.95 88888.00 2016-02-08 04:02:13.125 039 12569.27 38.77 54615.95 88888.00 2016-02-08 04:02:13.250 039 12569.23 38.73 54615.95 88888.00 2016-02-08 04:02:13.375 039 12569.27 38.75 54615.93 88888.00 2016-02-08 04:02:13.500 039 12569.30 38.73 54615.90 88888.00 2016-02-08 04:02:13.625 039 12569.25 38.77 54615.93 88888.00 2016-02-08 04:02:13.750 039 12569.25 38.77 54615.95 88888.00 2016-02-08 04:02:13.875 039 12569.25 38.75 54615.95 88888.00 2016-02-08 04:02:14.000 039 12569.27 38.77 54615.93 88888.00 2016-02-08 04:02:14.125 039 12569.27 38.75 54615.90 88888.00 2016-02-08 04:02:14.250 039 12569.30 38.75 54615.90 88888.00 2016-02-08 04:02:14.375 039 12569.33 38.75 54615.93 88888.00 2016-02-08 04:02:14.500 039 12569.27 38.75 54615.93 88888.00 2016-02-08 04:02:14.625 039 12569.27 38.73 54615.90 88888.00 2016-02-08 04:02:14.750 039 12569.33 38.73 54615.90 88888.00 2016-02-08 04:02:14.875 039 12569.33 38.73 54615.93 88888.00 2016-02-08 04:02:15.000 039 12569.27 38.75 54615.93 88888.00 2016-02-08 04:02:15.125 039 12569.25 38.73 54615.93 88888.00 2016-02-08 04:02:15.250 039 12569.23 38.70 54615.90 88888.00 2016-02-08 04:02:15.375 039 12569.20 38.70 54615.90 88888.00 2016-02-08 04:02:15.500 039 12569.17 38.70 54615.90 88888.00 2016-02-08 04:02:15.625 039 12569.17 38.67 54615.88 88888.00 2016-02-08 04:02:15.750 039 12569.15 38.65 54615.88 88888.00 2016-02-08 04:02:15.875 039 12569.17 38.65 54615.88 88888.00 2016-02-08 04:02:16.000 039 12569.23 38.65 54615.85 88888.00 2016-02-08 04:02:16.125 039 12569.25 38.65 54615.90 88888.00 2016-02-08 04:02:16.250 039 12569.15 38.60 54615.90 88888.00 2016-02-08 04:02:16.375 039 12569.12 38.60 54615.88 88888.00 2016-02-08 04:02:16.500 039 12569.12 38.62 54615.88 88888.00 2016-02-08 04:02:16.625 039 12569.15 38.62 54615.90 88888.00 2016-02-08 04:02:16.750 039 12569.15 38.60 54615.90 88888.00 2016-02-08 04:02:16.875 039 12569.23 38.60 54615.85 88888.00 2016-02-08 04:02:17.000 039 12569.27 38.60 54615.82 88888.00 2016-02-08 04:02:17.125 039 12569.23 38.60 54615.82 88888.00 2016-02-08 04:02:17.250 039 12569.25 38.62 54615.82 88888.00 2016-02-08 04:02:17.375 039 12569.23 38.62 54615.82 88888.00 2016-02-08 04:02:17.500 039 12569.10 38.60 54615.80 88888.00 2016-02-08 04:02:17.625 039 12569.05 38.60 54615.82 88888.00 2016-02-08 04:02:17.750 039 12569.15 38.60 54615.82 88888.00 2016-02-08 04:02:17.875 039 12569.20 38.58 54615.85 88888.00 2016-02-08 04:02:18.000 039 12569.15 38.58 54615.82 88888.00 2016-02-08 04:02:18.125 039 12569.08 38.58 54615.82 88888.00 2016-02-08 04:02:18.250 039 12569.00 38.58 54615.82 88888.00 2016-02-08 04:02:18.375 039 12569.02 38.60 54615.80 88888.00 2016-02-08 04:02:18.500 039 12569.02 38.55 54615.80 88888.00 2016-02-08 04:02:18.625 039 12568.98 38.55 54615.80 88888.00 2016-02-08 04:02:18.750 039 12568.95 38.55 54615.80 88888.00 2016-02-08 04:02:18.875 039 12568.92 38.60 54615.80 88888.00 2016-02-08 04:02:19.000 039 12568.92 38.60 54615.82 88888.00 2016-02-08 04:02:19.125 039 12569.02 38.60 54615.78 88888.00 2016-02-08 04:02:19.250 039 12569.08 38.55 54615.75 88888.00 2016-02-08 04:02:19.375 039 12569.02 38.52 54615.72 88888.00 2016-02-08 04:02:19.500 039 12569.05 38.52 54615.78 88888.00 2016-02-08 04:02:19.625 039 12568.98 38.55 54615.78 88888.00 2016-02-08 04:02:19.750 039 12568.85 38.58 54615.78 88888.00 2016-02-08 04:02:19.875 039 12568.83 38.58 54615.78 88888.00 2016-02-08 04:02:20.000 039 12568.85 38.55 54615.75 88888.00 2016-02-08 04:02:20.125 039 12568.85 38.55 54615.78 88888.00 2016-02-08 04:02:20.250 039 12568.85 38.52 54615.78 88888.00 2016-02-08 04:02:20.375 039 12568.85 38.58 54615.75 88888.00 2016-02-08 04:02:20.500 039 12568.83 38.58 54615.75 88888.00 2016-02-08 04:02:20.625 039 12568.77 38.55 54615.78 88888.00 2016-02-08 04:02:20.750 039 12568.77 38.55 54615.78 88888.00 2016-02-08 04:02:20.875 039 12568.80 38.55 54615.78 88888.00 2016-02-08 04:02:21.000 039 12568.80 38.58 54615.75 88888.00 2016-02-08 04:02:21.125 039 12568.80 38.55 54615.78 88888.00 2016-02-08 04:02:21.250 039 12568.73 38.58 54615.80 88888.00 2016-02-08 04:02:21.375 039 12568.77 38.58 54615.80 88888.00 2016-02-08 04:02:21.500 039 12568.77 38.58 54615.78 88888.00 2016-02-08 04:02:21.625 039 12568.70 38.55 54615.72 88888.00 2016-02-08 04:02:21.750 039 12568.65 38.55 54615.75 88888.00 2016-02-08 04:02:21.875 039 12568.70 38.55 54615.78 88888.00 2016-02-08 04:02:22.000 039 12568.73 38.58 54615.75 88888.00 2016-02-08 04:02:22.125 039 12568.73 38.60 54615.75 88888.00 2016-02-08 04:02:22.250 039 12568.65 38.58 54615.75 88888.00 2016-02-08 04:02:22.375 039 12568.73 38.60 54615.78 88888.00 2016-02-08 04:02:22.500 039 12568.65 38.62 54615.78 88888.00 2016-02-08 04:02:22.625 039 12568.62 38.62 54615.78 88888.00 2016-02-08 04:02:22.750 039 12568.60 38.62 54615.72 88888.00 2016-02-08 04:02:22.875 039 12568.58 38.58 54615.70 88888.00 2016-02-08 04:02:23.000 039 12568.60 38.58 54615.72 88888.00 2016-02-08 04:02:23.125 039 12568.67 38.60 54615.72 88888.00 2016-02-08 04:02:23.250 039 12568.52 38.58 54615.75 88888.00 2016-02-08 04:02:23.375 039 12568.52 38.60 54615.70 88888.00 2016-02-08 04:02:23.500 039 12568.60 38.58 54615.70 88888.00 2016-02-08 04:02:23.625 039 12568.60 38.55 54615.70 88888.00 2016-02-08 04:02:23.750 039 12568.58 38.55 54615.70 88888.00 2016-02-08 04:02:23.875 039 12568.55 38.55 54615.70 88888.00 2016-02-08 04:02:24.000 039 12568.52 38.60 54615.72 88888.00 2016-02-08 04:02:24.125 039 12568.52 38.60 54615.72 88888.00 2016-02-08 04:02:24.250 039 12568.50 38.55 54615.70 88888.00 2016-02-08 04:02:24.375 039 12568.50 38.55 54615.70 88888.00 2016-02-08 04:02:24.500 039 12568.50 38.58 54615.70 88888.00 2016-02-08 04:02:24.625 039 12568.50 38.60 54615.70 88888.00 2016-02-08 04:02:24.750 039 12568.48 38.60 54615.68 88888.00 2016-02-08 04:02:24.875 039 12568.45 38.60 54615.68 88888.00 2016-02-08 04:02:25.000 039 12568.50 38.62 54615.62 88888.00 2016-02-08 04:02:25.125 039 12568.52 38.62 54615.70 88888.00 2016-02-08 04:02:25.250 039 12568.50 38.58 54615.70 88888.00 2016-02-08 04:02:25.375 039 12568.48 38.58 54615.70 88888.00 2016-02-08 04:02:25.500 039 12568.42 38.58 54615.68 88888.00 2016-02-08 04:02:25.625 039 12568.40 38.58 54615.68 88888.00 2016-02-08 04:02:25.750 039 12568.40 38.55 54615.68 88888.00 2016-02-08 04:02:25.875 039 12568.40 38.55 54615.68 88888.00 2016-02-08 04:02:26.000 039 12568.40 38.58 54615.68 88888.00 2016-02-08 04:02:26.125 039 12568.38 38.58 54615.68 88888.00 2016-02-08 04:02:26.250 039 12568.30 38.55 54615.62 88888.00 2016-02-08 04:02:26.375 039 12568.30 38.55 54615.65 88888.00 2016-02-08 04:02:26.500 039 12568.33 38.58 54615.62 88888.00 2016-02-08 04:02:26.625 039 12568.33 38.58 54615.62 88888.00 2016-02-08 04:02:26.750 039 12568.30 38.55 54615.62 88888.00 2016-02-08 04:02:26.875 039 12568.25 38.58 54615.62 88888.00 2016-02-08 04:02:27.000 039 12568.20 38.58 54615.62 88888.00 2016-02-08 04:02:27.125 039 12568.23 38.55 54615.62 88888.00 2016-02-08 04:02:27.250 039 12568.20 38.52 54615.57 88888.00 2016-02-08 04:02:27.375 039 12568.17 38.52 54615.60 88888.00 2016-02-08 04:02:27.500 039 12568.17 38.55 54615.55 88888.00 2016-02-08 04:02:27.625 039 12568.20 38.58 54615.60 88888.00 2016-02-08 04:02:27.750 039 12568.20 38.55 54615.62 88888.00 2016-02-08 04:02:27.875 039 12568.12 38.55 54615.60 88888.00 2016-02-08 04:02:28.000 039 12568.15 38.58 54615.62 88888.00 2016-02-08 04:02:28.125 039 12568.15 38.58 54615.62 88888.00 2016-02-08 04:02:28.250 039 12568.05 38.55 54615.60 88888.00 2016-02-08 04:02:28.375 039 12568.05 38.52 54615.55 88888.00 2016-02-08 04:02:28.500 039 12568.05 38.55 54615.57 88888.00 2016-02-08 04:02:28.625 039 12568.05 38.55 54615.57 88888.00 2016-02-08 04:02:28.750 039 12568.05 38.52 54615.57 88888.00 2016-02-08 04:02:28.875 039 12568.12 38.52 54615.57 88888.00 2016-02-08 04:02:29.000 039 12568.15 38.50 54615.55 88888.00 2016-02-08 04:02:29.125 039 12568.10 38.52 54615.55 88888.00 2016-02-08 04:02:29.250 039 12568.10 38.52 54615.57 88888.00 2016-02-08 04:02:29.375 039 12568.17 38.52 54615.55 88888.00 2016-02-08 04:02:29.500 039 12568.12 38.55 54615.55 88888.00 2016-02-08 04:02:29.625 039 12568.02 38.52 54615.53 88888.00 2016-02-08 04:02:29.750 039 12568.02 38.55 54615.55 88888.00 2016-02-08 04:02:29.875 039 12568.05 38.55 54615.55 88888.00 2016-02-08 04:02:30.000 039 12568.10 38.52 54615.55 88888.00 2016-02-08 04:02:30.125 039 12568.15 38.55 54615.53 88888.00 2016-02-08 04:02:30.250 039 12568.10 38.52 54615.50 88888.00 2016-02-08 04:02:30.375 039 12568.05 38.55 54615.53 88888.00 2016-02-08 04:02:30.500 039 12568.00 38.58 54615.55 88888.00 2016-02-08 04:02:30.625 039 12568.02 38.60 54615.53 88888.00 2016-02-08 04:02:30.750 039 12568.05 38.60 54615.50 88888.00 2016-02-08 04:02:30.875 039 12568.00 38.55 54615.50 88888.00 2016-02-08 04:02:31.000 039 12568.00 38.55 54615.47 88888.00 2016-02-08 04:02:31.125 039 12568.00 38.58 54615.50 88888.00 2016-02-08 04:02:31.250 039 12568.00 38.58 54615.50 88888.00 2016-02-08 04:02:31.375 039 12567.98 38.58 54615.50 88888.00 2016-02-08 04:02:31.500 039 12567.98 38.58 54615.50 88888.00 2016-02-08 04:02:31.625 039 12567.98 38.58 54615.47 88888.00 2016-02-08 04:02:31.750 039 12567.95 38.58 54615.47 88888.00 2016-02-08 04:02:31.875 039 12567.98 38.58 54615.47 88888.00 2016-02-08 04:02:32.000 039 12567.95 38.58 54615.47 88888.00 2016-02-08 04:02:32.125 039 12567.92 38.58 54615.50 88888.00 2016-02-08 04:02:32.250 039 12567.88 38.60 54615.50 88888.00 2016-02-08 04:02:32.375 039 12567.90 38.62 54615.47 88888.00 2016-02-08 04:02:32.500 039 12567.95 38.62 54615.47 88888.00 2016-02-08 04:02:32.625 039 12568.05 38.62 54615.47 88888.00 2016-02-08 04:02:32.750 039 12568.02 38.60 54615.45 88888.00 2016-02-08 04:02:32.875 039 12567.98 38.60 54615.45 88888.00 2016-02-08 04:02:33.000 039 12567.95 38.58 54615.45 88888.00 2016-02-08 04:02:33.125 039 12567.92 38.58 54615.45 88888.00 2016-02-08 04:02:33.250 039 12567.90 38.60 54615.45 88888.00 2016-02-08 04:02:33.375 039 12567.90 38.60 54615.45 88888.00 2016-02-08 04:02:33.500 039 12567.85 38.60 54615.45 88888.00 2016-02-08 04:02:33.625 039 12567.77 38.60 54615.45 88888.00 2016-02-08 04:02:33.750 039 12567.75 38.60 54615.45 88888.00 2016-02-08 04:02:33.875 039 12567.77 38.60 54615.43 88888.00 2016-02-08 04:02:34.000 039 12567.77 38.58 54615.40 88888.00 2016-02-08 04:02:34.125 039 12567.73 38.60 54615.40 88888.00 2016-02-08 04:02:34.250 039 12567.65 38.58 54615.43 88888.00 2016-02-08 04:02:34.375 039 12567.73 38.58 54615.43 88888.00 2016-02-08 04:02:34.500 039 12567.70 38.58 54615.43 88888.00 2016-02-08 04:02:34.625 039 12567.73 38.60 54615.40 88888.00 2016-02-08 04:02:34.750 039 12567.73 38.60 54615.40 88888.00 2016-02-08 04:02:34.875 039 12567.75 38.60 54615.40 88888.00 2016-02-08 04:02:35.000 039 12567.75 38.58 54615.35 88888.00 2016-02-08 04:02:35.125 039 12567.73 38.60 54615.35 88888.00 2016-02-08 04:02:35.250 039 12567.73 38.65 54615.35 88888.00 2016-02-08 04:02:35.375 039 12567.73 38.62 54615.35 88888.00 2016-02-08 04:02:35.500 039 12567.73 38.62 54615.32 88888.00 2016-02-08 04:02:35.625 039 12567.70 38.60 54615.32 88888.00 2016-02-08 04:02:35.750 039 12567.73 38.60 54615.32 88888.00 2016-02-08 04:02:35.875 039 12567.77 38.62 54615.32 88888.00 2016-02-08 04:02:36.000 039 12567.77 38.65 54615.30 88888.00 2016-02-08 04:02:36.125 039 12567.80 38.65 54615.35 88888.00 2016-02-08 04:02:36.250 039 12567.77 38.62 54615.35 88888.00 2016-02-08 04:02:36.375 039 12567.80 38.65 54615.32 88888.00 2016-02-08 04:02:36.500 039 12567.83 38.62 54615.32 88888.00 2016-02-08 04:02:36.625 039 12567.80 38.65 54615.30 88888.00 2016-02-08 04:02:36.750 039 12567.73 38.65 54615.30 88888.00 2016-02-08 04:02:36.875 039 12567.70 38.65 54615.30 88888.00 2016-02-08 04:02:37.000 039 12567.73 38.62 54615.28 88888.00 2016-02-08 04:02:37.125 039 12567.75 38.62 54615.30 88888.00 2016-02-08 04:02:37.250 039 12567.73 38.62 54615.30 88888.00 2016-02-08 04:02:37.375 039 12567.73 38.65 54615.25 88888.00 2016-02-08 04:02:37.500 039 12567.67 38.65 54615.30 88888.00 2016-02-08 04:02:37.625 039 12567.67 38.67 54615.30 88888.00 2016-02-08 04:02:37.750 039 12567.70 38.67 54615.30 88888.00 2016-02-08 04:02:37.875 039 12567.70 38.70 54615.28 88888.00 2016-02-08 04:02:38.000 039 12567.67 38.70 54615.28 88888.00 2016-02-08 04:02:38.125 039 12567.67 38.67 54615.28 88888.00 2016-02-08 04:02:38.250 039 12567.67 38.70 54615.28 88888.00 2016-02-08 04:02:38.375 039 12567.62 38.70 54615.28 88888.00 2016-02-08 04:02:38.500 039 12567.52 38.73 54615.25 88888.00 2016-02-08 04:02:38.625 039 12567.55 38.73 54615.28 88888.00 2016-02-08 04:02:38.750 039 12567.60 38.70 54615.25 88888.00 2016-02-08 04:02:38.875 039 12567.62 38.73 54615.25 88888.00 2016-02-08 04:02:39.000 039 12567.55 38.73 54615.22 88888.00 2016-02-08 04:02:39.125 039 12567.52 38.73 54615.25 88888.00 2016-02-08 04:02:39.250 039 12567.55 38.70 54615.25 88888.00 2016-02-08 04:02:39.375 039 12567.52 38.73 54615.22 88888.00 2016-02-08 04:02:39.500 039 12567.52 38.75 54615.20 88888.00 2016-02-08 04:02:39.625 039 12567.58 38.73 54615.20 88888.00 2016-02-08 04:02:39.750 039 12567.60 38.70 54615.22 88888.00 2016-02-08 04:02:39.875 039 12567.52 38.73 54615.20 88888.00 2016-02-08 04:02:40.000 039 12567.48 38.75 54615.20 88888.00 2016-02-08 04:02:40.125 039 12567.50 38.75 54615.20 88888.00 2016-02-08 04:02:40.250 039 12567.55 38.73 54615.20 88888.00 2016-02-08 04:02:40.375 039 12567.52 38.73 54615.20 88888.00 2016-02-08 04:02:40.500 039 12567.50 38.73 54615.20 88888.00 2016-02-08 04:02:40.625 039 12567.40 38.75 54615.18 88888.00 2016-02-08 04:02:40.750 039 12567.35 38.77 54615.18 88888.00 2016-02-08 04:02:40.875 039 12567.45 38.77 54615.18 88888.00 2016-02-08 04:02:41.000 039 12567.48 38.77 54615.15 88888.00 2016-02-08 04:02:41.125 039 12567.42 38.75 54615.15 88888.00 2016-02-08 04:02:41.250 039 12567.45 38.75 54615.15 88888.00 2016-02-08 04:02:41.375 039 12567.48 38.75 54615.15 88888.00 2016-02-08 04:02:41.500 039 12567.48 38.77 54615.15 88888.00 2016-02-08 04:02:41.625 039 12567.48 38.77 54615.12 88888.00 2016-02-08 04:02:41.750 039 12567.45 38.80 54615.12 88888.00 2016-02-08 04:02:41.875 039 12567.45 38.83 54615.15 88888.00 2016-02-08 04:02:42.000 039 12567.40 38.75 54615.15 88888.00 2016-02-08 04:02:42.125 039 12567.35 38.77 54615.15 88888.00 2016-02-08 04:02:42.250 039 12567.40 38.77 54615.12 88888.00 2016-02-08 04:02:42.375 039 12567.40 38.77 54615.12 88888.00 2016-02-08 04:02:42.500 039 12567.35 38.77 54615.12 88888.00 2016-02-08 04:02:42.625 039 12567.38 38.77 54615.10 88888.00 2016-02-08 04:02:42.750 039 12567.35 38.77 54615.10 88888.00 2016-02-08 04:02:42.875 039 12567.27 38.83 54615.12 88888.00 2016-02-08 04:02:43.000 039 12567.27 38.83 54615.12 88888.00 2016-02-08 04:02:43.125 039 12567.27 38.83 54615.12 88888.00 2016-02-08 04:02:43.250 039 12567.27 38.83 54615.12 88888.00 2016-02-08 04:02:43.375 039 12567.33 38.80 54615.12 88888.00 2016-02-08 04:02:43.500 039 12567.35 38.80 54615.10 88888.00 2016-02-08 04:02:43.625 039 12567.38 38.83 54615.10 88888.00 2016-02-08 04:02:43.750 039 12567.40 38.83 54615.07 88888.00 2016-02-08 04:02:43.875 039 12567.35 38.85 54615.07 88888.00 2016-02-08 04:02:44.000 039 12567.35 38.85 54615.10 88888.00 2016-02-08 04:02:44.125 039 12567.35 38.85 54615.10 88888.00 2016-02-08 04:02:44.250 039 12567.30 38.83 54615.10 88888.00 2016-02-08 04:02:44.375 039 12567.35 38.85 54615.07 88888.00 2016-02-08 04:02:44.500 039 12567.38 38.83 54615.07 88888.00 2016-02-08 04:02:44.625 039 12567.38 38.80 54615.07 88888.00 2016-02-08 04:02:44.750 039 12567.38 38.83 54615.07 88888.00 2016-02-08 04:02:44.875 039 12567.33 38.80 54615.07 88888.00 2016-02-08 04:02:45.000 039 12567.33 38.80 54615.05 88888.00 2016-02-08 04:02:45.125 039 12567.30 38.80 54615.05 88888.00 2016-02-08 04:02:45.250 039 12567.27 38.80 54615.05 88888.00 2016-02-08 04:02:45.375 039 12567.40 38.85 54615.05 88888.00 2016-02-08 04:02:45.500 039 12567.40 38.85 54615.03 88888.00 2016-02-08 04:02:45.625 039 12567.38 38.83 54615.03 88888.00 2016-02-08 04:02:45.750 039 12567.35 38.83 54615.03 88888.00 2016-02-08 04:02:45.875 039 12567.35 38.83 54615.03 88888.00 2016-02-08 04:02:46.000 039 12567.40 38.83 54615.00 88888.00 2016-02-08 04:02:46.125 039 12567.38 38.83 54614.97 88888.00 2016-02-08 04:02:46.250 039 12567.30 38.83 54614.97 88888.00 2016-02-08 04:02:46.375 039 12567.33 38.88 54614.95 88888.00 2016-02-08 04:02:46.500 039 12567.33 38.88 54614.95 88888.00 2016-02-08 04:02:46.625 039 12567.40 38.85 54614.95 88888.00 2016-02-08 04:02:46.750 039 12567.35 38.85 54614.95 88888.00 2016-02-08 04:02:46.875 039 12567.35 38.83 54614.95 88888.00 2016-02-08 04:02:47.000 039 12567.35 38.85 54614.95 88888.00 2016-02-08 04:02:47.125 039 12567.40 38.83 54614.95 88888.00 2016-02-08 04:02:47.250 039 12567.38 38.85 54614.95 88888.00 2016-02-08 04:02:47.375 039 12567.38 38.85 54614.93 88888.00 2016-02-08 04:02:47.500 039 12567.33 38.83 54614.93 88888.00 2016-02-08 04:02:47.625 039 12567.33 38.83 54614.93 88888.00 2016-02-08 04:02:47.750 039 12567.38 38.85 54614.90 88888.00 2016-02-08 04:02:47.875 039 12567.42 38.88 54614.93 88888.00 2016-02-08 04:02:48.000 039 12567.42 38.92 54614.93 88888.00 2016-02-08 04:02:48.125 039 12567.38 38.90 54614.93 88888.00 2016-02-08 04:02:48.250 039 12567.35 38.90 54614.90 88888.00 2016-02-08 04:02:48.375 039 12567.40 38.90 54614.90 88888.00 2016-02-08 04:02:48.500 039 12567.48 38.92 54614.90 88888.00 2016-02-08 04:02:48.625 039 12567.48 38.90 54614.90 88888.00 2016-02-08 04:02:48.750 039 12567.42 38.88 54614.85 88888.00 2016-02-08 04:02:48.875 039 12567.40 38.88 54614.85 88888.00 2016-02-08 04:02:49.000 039 12567.38 38.90 54614.88 88888.00 2016-02-08 04:02:49.125 039 12567.35 38.92 54614.90 88888.00 2016-02-08 04:02:49.250 039 12567.35 38.95 54614.85 88888.00 2016-02-08 04:02:49.375 039 12567.40 38.92 54614.82 88888.00 2016-02-08 04:02:49.500 039 12567.42 38.90 54614.82 88888.00 2016-02-08 04:02:49.625 039 12567.35 38.92 54614.85 88888.00 2016-02-08 04:02:49.750 039 12567.35 38.95 54614.88 88888.00 2016-02-08 04:02:49.875 039 12567.35 38.90 54614.85 88888.00 2016-02-08 04:02:50.000 039 12567.27 38.90 54614.82 88888.00 2016-02-08 04:02:50.125 039 12567.33 38.92 54614.82 88888.00 2016-02-08 04:02:50.250 039 12567.33 38.92 54614.82 88888.00 2016-02-08 04:02:50.375 039 12567.33 38.95 54614.80 88888.00 2016-02-08 04:02:50.500 039 12567.27 38.95 54614.78 88888.00 2016-02-08 04:02:50.625 039 12567.27 38.92 54614.78 88888.00 2016-02-08 04:02:50.750 039 12567.30 38.92 54614.78 88888.00 2016-02-08 04:02:50.875 039 12567.35 38.95 54614.75 88888.00 2016-02-08 04:02:51.000 039 12567.38 38.98 54614.75 88888.00 2016-02-08 04:02:51.125 039 12567.40 38.98 54614.75 88888.00 2016-02-08 04:02:51.250 039 12567.38 38.98 54614.78 88888.00 2016-02-08 04:02:51.375 039 12567.38 38.98 54614.78 88888.00 2016-02-08 04:02:51.500 039 12567.35 38.98 54614.78 88888.00 2016-02-08 04:02:51.625 039 12567.38 39.00 54614.75 88888.00 2016-02-08 04:02:51.750 039 12567.38 39.00 54614.72 88888.00 2016-02-08 04:02:51.875 039 12567.35 39.02 54614.75 88888.00 2016-02-08 04:02:52.000 039 12567.35 39.02 54614.75 88888.00 2016-02-08 04:02:52.125 039 12567.35 39.00 54614.75 88888.00 2016-02-08 04:02:52.250 039 12567.33 39.00 54614.75 88888.00 2016-02-08 04:02:52.375 039 12567.33 39.00 54614.75 88888.00 2016-02-08 04:02:52.500 039 12567.27 38.98 54614.75 88888.00 2016-02-08 04:02:52.625 039 12567.25 39.00 54614.72 88888.00 2016-02-08 04:02:52.750 039 12567.27 39.00 54614.70 88888.00 2016-02-08 04:02:52.875 039 12567.25 39.02 54614.70 88888.00 2016-02-08 04:02:53.000 039 12567.27 39.00 54614.68 88888.00 2016-02-08 04:02:53.125 039 12567.30 38.98 54614.70 88888.00 2016-02-08 04:02:53.250 039 12567.23 39.00 54614.72 88888.00 2016-02-08 04:02:53.375 039 12567.25 38.98 54614.72 88888.00 2016-02-08 04:02:53.500 039 12567.27 38.98 54614.70 88888.00 2016-02-08 04:02:53.625 039 12567.30 38.98 54614.70 88888.00 2016-02-08 04:02:53.750 039 12567.33 39.00 54614.68 88888.00 2016-02-08 04:02:53.875 039 12567.33 39.00 54614.68 88888.00 2016-02-08 04:02:54.000 039 12567.33 39.00 54614.68 88888.00 2016-02-08 04:02:54.125 039 12567.25 39.00 54614.70 88888.00 2016-02-08 04:02:54.250 039 12567.20 38.98 54614.70 88888.00 2016-02-08 04:02:54.375 039 12567.20 39.00 54614.68 88888.00 2016-02-08 04:02:54.500 039 12567.20 38.98 54614.68 88888.00 2016-02-08 04:02:54.625 039 12567.15 38.95 54614.65 88888.00 2016-02-08 04:02:54.750 039 12567.12 38.95 54614.65 88888.00 2016-02-08 04:02:54.875 039 12567.17 38.95 54614.68 88888.00 2016-02-08 04:02:55.000 039 12567.17 38.95 54614.62 88888.00 2016-02-08 04:02:55.125 039 12567.20 38.98 54614.62 88888.00 2016-02-08 04:02:55.250 039 12567.23 38.92 54614.62 88888.00 2016-02-08 04:02:55.375 039 12567.25 38.95 54614.60 88888.00 2016-02-08 04:02:55.500 039 12567.23 38.95 54614.62 88888.00 2016-02-08 04:02:55.625 039 12567.23 38.95 54614.60 88888.00 2016-02-08 04:02:55.750 039 12567.15 38.95 54614.60 88888.00 2016-02-08 04:02:55.875 039 12567.17 38.92 54614.57 88888.00 2016-02-08 04:02:56.000 039 12567.15 38.90 54614.57 88888.00 2016-02-08 04:02:56.125 039 12567.15 38.90 54614.57 88888.00 2016-02-08 04:02:56.250 039 12567.15 38.92 54614.60 88888.00 2016-02-08 04:02:56.375 039 12567.15 38.90 54614.55 88888.00 2016-02-08 04:02:56.500 039 12567.10 38.88 54614.55 88888.00 2016-02-08 04:02:56.625 039 12567.10 38.85 54614.55 88888.00 2016-02-08 04:02:56.750 039 12567.12 38.90 54614.55 88888.00 2016-02-08 04:02:56.875 039 12567.17 38.90 54614.55 88888.00 2016-02-08 04:02:57.000 039 12567.20 38.90 54614.55 88888.00 2016-02-08 04:02:57.125 039 12567.15 38.88 54614.57 88888.00 2016-02-08 04:02:57.250 039 12567.12 38.90 54614.55 88888.00 2016-02-08 04:02:57.375 039 12567.15 38.88 54614.55 88888.00 2016-02-08 04:02:57.500 039 12567.10 38.90 54614.55 88888.00 2016-02-08 04:02:57.625 039 12567.05 38.90 54614.55 88888.00 2016-02-08 04:02:57.750 039 12567.02 38.88 54614.53 88888.00 2016-02-08 04:02:57.875 039 12567.05 38.85 54614.53 88888.00 2016-02-08 04:02:58.000 039 12567.08 38.88 54614.53 88888.00 2016-02-08 04:02:58.125 039 12567.10 38.90 54614.53 88888.00 2016-02-08 04:02:58.250 039 12567.02 38.88 54614.50 88888.00 2016-02-08 04:02:58.375 039 12567.00 38.88 54614.47 88888.00 2016-02-08 04:02:58.500 039 12567.00 38.85 54614.50 88888.00 2016-02-08 04:02:58.625 039 12567.00 38.83 54614.47 88888.00 2016-02-08 04:02:58.750 039 12567.05 38.83 54614.47 88888.00 2016-02-08 04:02:58.875 039 12566.98 38.83 54614.50 88888.00 2016-02-08 04:02:59.000 039 12566.95 38.83 54614.47 88888.00 2016-02-08 04:02:59.125 039 12566.95 38.83 54614.47 88888.00 2016-02-08 04:02:59.250 039 12566.95 38.83 54614.47 88888.00 2016-02-08 04:02:59.375 039 12567.00 38.85 54614.45 88888.00 2016-02-08 04:02:59.500 039 12567.05 38.83 54614.47 88888.00 2016-02-08 04:02:59.625 039 12567.08 38.83 54614.47 88888.00 2016-02-08 04:02:59.750 039 12567.05 38.83 54614.47 88888.00 2016-02-08 04:02:59.875 039 12567.05 38.83 54614.47 88888.00 2016-02-08 04:03:00.000 039 12567.02 38.77 54614.45 88888.00 2016-02-08 04:03:00.125 039 12567.08 38.77 54614.45 88888.00 2016-02-08 04:03:00.250 039 12567.02 38.75 54614.47 88888.00 2016-02-08 04:03:00.375 039 12567.02 38.77 54614.47 88888.00 2016-02-08 04:03:00.500 039 12567.00 38.80 54614.50 88888.00 2016-02-08 04:03:00.625 039 12566.95 38.77 54614.47 88888.00 2016-02-08 04:03:00.750 039 12566.98 38.75 54614.45 88888.00 2016-02-08 04:03:00.875 039 12566.98 38.73 54614.43 88888.00 2016-02-08 04:03:01.000 039 12566.95 38.70 54614.45 88888.00 2016-02-08 04:03:01.125 039 12566.90 38.73 54614.45 88888.00 2016-02-08 04:03:01.250 039 12566.83 38.67 54614.43 88888.00 2016-02-08 04:03:01.375 039 12566.83 38.67 54614.40 88888.00 2016-02-08 04:03:01.500 039 12566.88 38.67 54614.40 88888.00 2016-02-08 04:03:01.625 039 12566.88 38.67 54614.40 88888.00 2016-02-08 04:03:01.750 039 12566.88 38.67 54614.38 88888.00 2016-02-08 04:03:01.875 039 12566.85 38.67 54614.38 88888.00 2016-02-08 04:03:02.000 039 12566.88 38.70 54614.38 88888.00 2016-02-08 04:03:02.125 039 12566.88 38.67 54614.35 88888.00 2016-02-08 04:03:02.250 039 12566.90 38.65 54614.35 88888.00 2016-02-08 04:03:02.375 039 12566.95 38.65 54614.35 88888.00 2016-02-08 04:03:02.500 039 12566.95 38.65 54614.35 88888.00 2016-02-08 04:03:02.625 039 12566.92 38.67 54614.38 88888.00 2016-02-08 04:03:02.750 039 12566.92 38.67 54614.38 88888.00 2016-02-08 04:03:02.875 039 12566.90 38.67 54614.38 88888.00 2016-02-08 04:03:03.000 039 12566.88 38.65 54614.35 88888.00 2016-02-08 04:03:03.125 039 12566.90 38.65 54614.35 88888.00 2016-02-08 04:03:03.250 039 12566.95 38.65 54614.32 88888.00 2016-02-08 04:03:03.375 039 12566.98 38.67 54614.32 88888.00 2016-02-08 04:03:03.500 039 12566.90 38.67 54614.32 88888.00 2016-02-08 04:03:03.625 039 12566.90 38.70 54614.32 88888.00 2016-02-08 04:03:03.750 039 12566.92 38.67 54614.32 88888.00 2016-02-08 04:03:03.875 039 12566.92 38.67 54614.30 88888.00 2016-02-08 04:03:04.000 039 12566.95 38.67 54614.32 88888.00 2016-02-08 04:03:04.125 039 12566.92 38.67 54614.30 88888.00 2016-02-08 04:03:04.250 039 12566.90 38.65 54614.28 88888.00 2016-02-08 04:03:04.375 039 12566.95 38.67 54614.30 88888.00 2016-02-08 04:03:04.500 039 12566.92 38.73 54614.30 88888.00 2016-02-08 04:03:04.625 039 12566.95 38.73 54614.30 88888.00 2016-02-08 04:03:04.750 039 12566.95 38.73 54614.28 88888.00 2016-02-08 04:03:04.875 039 12566.92 38.75 54614.30 88888.00 2016-02-08 04:03:05.000 039 12566.88 38.73 54614.28 88888.00 2016-02-08 04:03:05.125 039 12566.83 38.70 54614.25 88888.00 2016-02-08 04:03:05.250 039 12566.77 38.70 54614.25 88888.00 2016-02-08 04:03:05.375 039 12566.80 38.70 54614.22 88888.00 2016-02-08 04:03:05.500 039 12566.80 38.73 54614.25 88888.00 2016-02-08 04:03:05.625 039 12566.85 38.75 54614.25 88888.00 2016-02-08 04:03:05.750 039 12566.85 38.75 54614.22 88888.00 2016-02-08 04:03:05.875 039 12566.83 38.75 54614.20 88888.00 2016-02-08 04:03:06.000 039 12566.83 38.75 54614.15 88888.00 2016-02-08 04:03:06.125 039 12566.83 38.77 54614.20 88888.00 2016-02-08 04:03:06.250 039 12566.77 38.75 54614.22 88888.00 2016-02-08 04:03:06.375 039 12566.83 38.77 54614.20 88888.00 2016-02-08 04:03:06.500 039 12566.85 38.80 54614.18 88888.00 2016-02-08 04:03:06.625 039 12566.83 38.83 54614.18 88888.00 2016-02-08 04:03:06.750 039 12566.75 38.80 54614.18 88888.00 2016-02-08 04:03:06.875 039 12566.70 38.77 54614.18 88888.00 2016-02-08 04:03:07.000 039 12566.75 38.77 54614.15 88888.00 2016-02-08 04:03:07.125 039 12566.83 38.80 54614.12 88888.00 2016-02-08 04:03:07.250 039 12566.75 38.83 54614.15 88888.00 2016-02-08 04:03:07.375 039 12566.77 38.85 54614.12 88888.00 2016-02-08 04:03:07.500 039 12566.83 38.88 54614.12 88888.00 2016-02-08 04:03:07.625 039 12566.90 38.85 54614.12 88888.00 2016-02-08 04:03:07.750 039 12566.88 38.85 54614.10 88888.00 2016-02-08 04:03:07.875 039 12566.77 38.90 54614.10 88888.00 2016-02-08 04:03:08.000 039 12566.77 38.88 54614.10 88888.00 2016-02-08 04:03:08.125 039 12566.80 38.88 54614.10 88888.00 2016-02-08 04:03:08.250 039 12566.77 38.88 54614.10 88888.00 2016-02-08 04:03:08.375 039 12566.80 38.88 54614.07 88888.00 2016-02-08 04:03:08.500 039 12566.77 38.92 54614.07 88888.00 2016-02-08 04:03:08.625 039 12566.77 38.98 54614.05 88888.00 2016-02-08 04:03:08.750 039 12566.73 38.95 54614.03 88888.00 2016-02-08 04:03:08.875 039 12566.70 38.95 54614.03 88888.00 2016-02-08 04:03:09.000 039 12566.67 38.92 54614.03 88888.00 2016-02-08 04:03:09.125 039 12566.67 38.90 54614.00 88888.00 2016-02-08 04:03:09.250 039 12566.67 38.92 54614.00 88888.00 2016-02-08 04:03:09.375 039 12566.73 38.92 54614.00 88888.00 2016-02-08 04:03:09.500 039 12566.75 38.92 54614.03 88888.00 2016-02-08 04:03:09.625 039 12566.83 38.98 54614.03 88888.00 2016-02-08 04:03:09.750 039 12566.83 38.95 54614.03 88888.00 2016-02-08 04:03:09.875 039 12566.80 38.98 54613.97 88888.00 2016-02-08 04:03:10.000 039 12566.80 38.95 54613.95 88888.00 2016-02-08 04:03:10.125 039 12566.85 38.95 54613.95 88888.00 2016-02-08 04:03:10.250 039 12566.80 38.95 54613.97 88888.00 2016-02-08 04:03:10.375 039 12566.80 38.95 54613.97 88888.00 2016-02-08 04:03:10.500 039 12566.77 38.92 54613.97 88888.00 2016-02-08 04:03:10.625 039 12566.83 38.95 54613.95 88888.00 2016-02-08 04:03:10.750 039 12566.83 38.92 54613.97 88888.00 2016-02-08 04:03:10.875 039 12566.77 38.92 54613.97 88888.00 2016-02-08 04:03:11.000 039 12566.75 38.92 54613.95 88888.00 2016-02-08 04:03:11.125 039 12566.75 38.95 54613.97 88888.00 2016-02-08 04:03:11.250 039 12566.75 38.95 54614.00 88888.00 2016-02-08 04:03:11.375 039 12566.75 38.95 54613.97 88888.00 2016-02-08 04:03:11.500 039 12566.73 38.92 54613.97 88888.00 2016-02-08 04:03:11.625 039 12566.73 38.92 54613.95 88888.00 2016-02-08 04:03:11.750 039 12566.70 38.92 54613.95 88888.00 2016-02-08 04:03:11.875 039 12566.67 38.95 54613.95 88888.00 2016-02-08 04:03:12.000 039 12566.77 38.95 54613.93 88888.00 2016-02-08 04:03:12.125 039 12566.77 38.95 54613.93 88888.00 2016-02-08 04:03:12.250 039 12566.73 38.98 54613.93 88888.00 2016-02-08 04:03:12.375 039 12566.67 38.95 54613.93 88888.00 2016-02-08 04:03:12.500 039 12566.70 38.92 54613.93 88888.00 2016-02-08 04:03:12.625 039 12566.73 38.92 54613.90 88888.00 2016-02-08 04:03:12.750 039 12566.73 38.92 54613.88 88888.00 2016-02-08 04:03:12.875 039 12566.65 38.92 54613.88 88888.00 2016-02-08 04:03:13.000 039 12566.67 38.95 54613.88 88888.00 2016-02-08 04:03:13.125 039 12566.75 38.95 54613.88 88888.00 2016-02-08 04:03:13.250 039 12566.73 38.95 54613.88 88888.00 2016-02-08 04:03:13.375 039 12566.75 38.98 54613.85 88888.00 2016-02-08 04:03:13.500 039 12566.73 38.95 54613.80 88888.00 2016-02-08 04:03:13.625 039 12566.70 38.92 54613.85 88888.00 2016-02-08 04:03:13.750 039 12566.65 38.92 54613.82 88888.00 2016-02-08 04:03:13.875 039 12566.67 38.95 54613.82 88888.00 2016-02-08 04:03:14.000 039 12566.67 38.98 54613.82 88888.00 2016-02-08 04:03:14.125 039 12566.60 38.95 54613.85 88888.00 2016-02-08 04:03:14.250 039 12566.55 38.98 54613.82 88888.00 2016-02-08 04:03:14.375 039 12566.60 38.98 54613.80 88888.00 2016-02-08 04:03:14.500 039 12566.58 38.95 54613.80 88888.00 2016-02-08 04:03:14.625 039 12566.60 39.00 54613.82 88888.00 2016-02-08 04:03:14.750 039 12566.62 39.02 54613.82 88888.00 2016-02-08 04:03:14.875 039 12566.58 39.00 54613.80 88888.00 2016-02-08 04:03:15.000 039 12566.55 39.00 54613.75 88888.00 2016-02-08 04:03:15.125 039 12566.58 39.00 54613.75 88888.00 2016-02-08 04:03:15.250 039 12566.55 38.98 54613.78 88888.00 2016-02-08 04:03:15.375 039 12566.58 39.00 54613.75 88888.00 2016-02-08 04:03:15.500 039 12566.62 39.00 54613.78 88888.00 2016-02-08 04:03:15.625 039 12566.67 39.00 54613.75 88888.00 2016-02-08 04:03:15.750 039 12566.62 38.98 54613.75 88888.00 2016-02-08 04:03:15.875 039 12566.60 38.95 54613.72 88888.00 2016-02-08 04:03:16.000 039 12566.58 38.95 54613.72 88888.00 2016-02-08 04:03:16.125 039 12566.50 38.95 54613.75 88888.00 2016-02-08 04:03:16.250 039 12566.42 38.92 54613.72 88888.00 2016-02-08 04:03:16.375 039 12566.42 38.95 54613.70 88888.00 2016-02-08 04:03:16.500 039 12566.45 38.98 54613.70 88888.00 2016-02-08 04:03:16.625 039 12566.50 38.98 54613.72 88888.00 2016-02-08 04:03:16.750 039 12566.52 38.98 54613.72 88888.00 2016-02-08 04:03:16.875 039 12566.42 38.98 54613.72 88888.00 2016-02-08 04:03:17.000 039 12566.40 38.98 54613.72 88888.00 2016-02-08 04:03:17.125 039 12566.42 39.00 54613.72 88888.00 2016-02-08 04:03:17.250 039 12566.40 38.98 54613.70 88888.00 2016-02-08 04:03:17.375 039 12566.42 38.95 54613.70 88888.00 2016-02-08 04:03:17.500 039 12566.45 39.00 54613.70 88888.00 2016-02-08 04:03:17.625 039 12566.45 38.98 54613.68 88888.00 2016-02-08 04:03:17.750 039 12566.42 38.98 54613.68 88888.00 2016-02-08 04:03:17.875 039 12566.42 39.00 54613.65 88888.00 2016-02-08 04:03:18.000 039 12566.45 39.00 54613.65 88888.00 2016-02-08 04:03:18.125 039 12566.42 39.00 54613.65 88888.00 2016-02-08 04:03:18.250 039 12566.42 38.98 54613.65 88888.00 2016-02-08 04:03:18.375 039 12566.42 39.00 54613.65 88888.00 2016-02-08 04:03:18.500 039 12566.38 39.02 54613.65 88888.00 2016-02-08 04:03:18.625 039 12566.38 39.02 54613.65 88888.00 2016-02-08 04:03:18.750 039 12566.42 38.98 54613.62 88888.00 2016-02-08 04:03:18.875 039 12566.42 38.92 54613.62 88888.00 2016-02-08 04:03:19.000 039 12566.42 38.95 54613.62 88888.00 2016-02-08 04:03:19.125 039 12566.42 38.95 54613.62 88888.00 2016-02-08 04:03:19.250 039 12566.38 38.98 54613.62 88888.00 2016-02-08 04:03:19.375 039 12566.38 38.98 54613.60 88888.00 2016-02-08 04:03:19.500 039 12566.38 38.98 54613.57 88888.00 2016-02-08 04:03:19.625 039 12566.35 38.98 54613.57 88888.00 2016-02-08 04:03:19.750 039 12566.38 39.02 54613.60 88888.00 2016-02-08 04:03:19.875 039 12566.38 39.00 54613.60 88888.00 2016-02-08 04:03:20.000 039 12566.33 39.00 54613.60 88888.00 2016-02-08 04:03:20.125 039 12566.35 38.95 54613.60 88888.00 2016-02-08 04:03:20.250 039 12566.38 38.95 54613.60 88888.00 2016-02-08 04:03:20.375 039 12566.42 38.95 54613.60 88888.00 2016-02-08 04:03:20.500 039 12566.40 38.95 54613.57 88888.00 2016-02-08 04:03:20.625 039 12566.42 38.98 54613.57 88888.00 2016-02-08 04:03:20.750 039 12566.40 38.95 54613.57 88888.00 2016-02-08 04:03:20.875 039 12566.35 38.92 54613.57 88888.00 2016-02-08 04:03:21.000 039 12566.30 38.90 54613.55 88888.00 2016-02-08 04:03:21.125 039 12566.27 38.92 54613.55 88888.00 2016-02-08 04:03:21.250 039 12566.25 38.92 54613.57 88888.00 2016-02-08 04:03:21.375 039 12566.27 38.92 54613.57 88888.00 2016-02-08 04:03:21.500 039 12566.25 38.95 54613.57 88888.00 2016-02-08 04:03:21.625 039 12566.17 38.95 54613.55 88888.00 2016-02-08 04:03:21.750 039 12566.15 38.98 54613.55 88888.00 2016-02-08 04:03:21.875 039 12566.15 38.98 54613.55 88888.00 2016-02-08 04:03:22.000 039 12566.15 38.95 54613.53 88888.00 2016-02-08 04:03:22.125 039 12566.15 38.92 54613.53 88888.00 2016-02-08 04:03:22.250 039 12566.05 38.90 54613.53 88888.00 2016-02-08 04:03:22.375 039 12566.05 38.90 54613.53 88888.00 2016-02-08 04:03:22.500 039 12566.12 38.88 54613.53 88888.00 2016-02-08 04:03:22.625 039 12566.15 38.88 54613.50 88888.00 2016-02-08 04:03:22.750 039 12566.12 38.90 54613.53 88888.00 2016-02-08 04:03:22.875 039 12566.12 38.90 54613.53 88888.00 2016-02-08 04:03:23.000 039 12566.17 38.90 54613.50 88888.00 2016-02-08 04:03:23.125 039 12566.17 38.90 54613.50 88888.00 2016-02-08 04:03:23.250 039 12566.10 38.90 54613.50 88888.00 2016-02-08 04:03:23.375 039 12566.08 38.90 54613.50 88888.00 2016-02-08 04:03:23.500 039 12566.02 38.92 54613.50 88888.00 2016-02-08 04:03:23.625 039 12566.00 38.92 54613.47 88888.00 2016-02-08 04:03:23.750 039 12566.00 38.88 54613.47 88888.00 2016-02-08 04:03:23.875 039 12566.00 38.88 54613.47 88888.00 2016-02-08 04:03:24.000 039 12566.00 38.88 54613.47 88888.00 2016-02-08 04:03:24.125 039 12566.02 38.85 54613.45 88888.00 2016-02-08 04:03:24.250 039 12566.05 38.85 54613.43 88888.00 2016-02-08 04:03:24.375 039 12566.10 38.85 54613.45 88888.00 2016-02-08 04:03:24.500 039 12566.08 38.85 54613.45 88888.00 2016-02-08 04:03:24.625 039 12566.05 38.85 54613.45 88888.00 2016-02-08 04:03:24.750 039 12566.00 38.85 54613.43 88888.00 2016-02-08 04:03:24.875 039 12565.95 38.83 54613.43 88888.00 2016-02-08 04:03:25.000 039 12565.98 38.85 54613.40 88888.00 2016-02-08 04:03:25.125 039 12566.02 38.85 54613.40 88888.00 2016-02-08 04:03:25.250 039 12566.00 38.83 54613.40 88888.00 2016-02-08 04:03:25.375 039 12566.02 38.85 54613.38 88888.00 2016-02-08 04:03:25.500 039 12566.00 38.85 54613.38 88888.00 2016-02-08 04:03:25.625 039 12566.00 38.83 54613.35 88888.00 2016-02-08 04:03:25.750 039 12566.02 38.85 54613.40 88888.00 2016-02-08 04:03:25.875 039 12566.02 38.88 54613.40 88888.00 2016-02-08 04:03:26.000 039 12566.08 38.90 54613.40 88888.00 2016-02-08 04:03:26.125 039 12566.05 38.88 54613.35 88888.00 2016-02-08 04:03:26.250 039 12566.00 38.83 54613.35 88888.00 2016-02-08 04:03:26.375 039 12566.10 38.83 54613.35 88888.00 2016-02-08 04:03:26.500 039 12566.08 38.80 54613.32 88888.00 2016-02-08 04:03:26.625 039 12566.02 38.77 54613.32 88888.00 2016-02-08 04:03:26.750 039 12565.98 38.77 54613.30 88888.00 2016-02-08 04:03:26.875 039 12565.95 38.80 54613.30 88888.00 2016-02-08 04:03:27.000 039 12565.98 38.83 54613.32 88888.00 2016-02-08 04:03:27.125 039 12566.00 38.80 54613.30 88888.00 2016-02-08 04:03:27.250 039 12565.98 38.77 54613.28 88888.00 2016-02-08 04:03:27.375 039 12565.92 38.80 54613.25 88888.00 2016-02-08 04:03:27.500 039 12565.88 38.80 54613.28 88888.00 2016-02-08 04:03:27.625 039 12565.92 38.83 54613.28 88888.00 2016-02-08 04:03:27.750 039 12565.95 38.80 54613.28 88888.00 2016-02-08 04:03:27.875 039 12565.90 38.80 54613.28 88888.00 2016-02-08 04:03:28.000 039 12565.92 38.80 54613.25 88888.00 2016-02-08 04:03:28.125 039 12565.98 38.80 54613.25 88888.00 2016-02-08 04:03:28.250 039 12565.98 38.80 54613.25 88888.00 2016-02-08 04:03:28.375 039 12566.02 38.80 54613.25 88888.00 2016-02-08 04:03:28.500 039 12565.95 38.80 54613.22 88888.00 2016-02-08 04:03:28.625 039 12565.92 38.83 54613.25 88888.00 2016-02-08 04:03:28.750 039 12566.00 38.80 54613.22 88888.00 2016-02-08 04:03:28.875 039 12566.02 38.77 54613.20 88888.00 2016-02-08 04:03:29.000 039 12566.02 38.75 54613.20 88888.00 2016-02-08 04:03:29.125 039 12566.00 38.75 54613.20 88888.00 2016-02-08 04:03:29.250 039 12565.95 38.75 54613.22 88888.00 2016-02-08 04:03:29.375 039 12565.92 38.77 54613.20 88888.00 2016-02-08 04:03:29.500 039 12565.92 38.80 54613.20 88888.00 2016-02-08 04:03:29.625 039 12565.95 38.77 54613.18 88888.00 2016-02-08 04:03:29.750 039 12565.95 38.77 54613.20 88888.00 2016-02-08 04:03:29.875 039 12565.95 38.77 54613.18 88888.00 2016-02-08 04:03:30.000 039 12565.88 38.80 54613.18 88888.00 2016-02-08 04:03:30.125 039 12565.90 38.83 54613.15 88888.00 2016-02-08 04:03:30.250 039 12565.90 38.80 54613.12 88888.00 2016-02-08 04:03:30.375 039 12565.98 38.80 54613.10 88888.00 2016-02-08 04:03:30.500 039 12566.00 38.80 54613.10 88888.00 2016-02-08 04:03:30.625 039 12566.00 38.77 54613.10 88888.00 2016-02-08 04:03:30.750 039 12565.95 38.80 54613.10 88888.00 2016-02-08 04:03:30.875 039 12565.95 38.77 54613.07 88888.00 2016-02-08 04:03:31.000 039 12565.98 38.77 54613.05 88888.00 2016-02-08 04:03:31.125 039 12565.98 38.77 54613.05 88888.00 2016-02-08 04:03:31.250 039 12565.88 38.75 54613.07 88888.00 2016-02-08 04:03:31.375 039 12565.85 38.73 54613.05 88888.00 2016-02-08 04:03:31.500 039 12565.88 38.73 54613.03 88888.00 2016-02-08 04:03:31.625 039 12565.95 38.75 54613.03 88888.00 2016-02-08 04:03:31.750 039 12566.00 38.75 54613.03 88888.00 2016-02-08 04:03:31.875 039 12566.02 38.77 54613.00 88888.00 2016-02-08 04:03:32.000 039 12566.00 38.73 54613.00 88888.00 2016-02-08 04:03:32.125 039 12565.95 38.70 54613.00 88888.00 2016-02-08 04:03:32.250 039 12565.88 38.73 54613.00 88888.00 2016-02-08 04:03:32.375 039 12565.88 38.70 54612.97 88888.00 2016-02-08 04:03:32.500 039 12565.90 38.70 54612.97 88888.00 2016-02-08 04:03:32.625 039 12565.92 38.73 54613.00 88888.00 2016-02-08 04:03:32.750 039 12565.92 38.75 54613.03 88888.00 2016-02-08 04:03:32.875 039 12565.90 38.73 54613.00 88888.00 2016-02-08 04:03:33.000 039 12565.88 38.73 54612.97 88888.00 2016-02-08 04:03:33.125 039 12565.88 38.73 54612.95 88888.00 2016-02-08 04:03:33.250 039 12565.83 38.70 54612.93 88888.00 2016-02-08 04:03:33.375 039 12565.88 38.70 54612.93 88888.00 2016-02-08 04:03:33.500 039 12565.92 38.73 54612.95 88888.00 2016-02-08 04:03:33.625 039 12565.92 38.73 54612.93 88888.00 2016-02-08 04:03:33.750 039 12565.90 38.70 54612.93 88888.00 2016-02-08 04:03:33.875 039 12565.88 38.70 54612.93 88888.00 2016-02-08 04:03:34.000 039 12565.83 38.73 54612.93 88888.00 2016-02-08 04:03:34.125 039 12565.77 38.73 54612.93 88888.00 2016-02-08 04:03:34.250 039 12565.77 38.67 54612.93 88888.00 2016-02-08 04:03:34.375 039 12565.88 38.70 54612.93 88888.00 2016-02-08 04:03:34.500 039 12565.85 38.70 54612.93 88888.00 2016-02-08 04:03:34.625 039 12565.83 38.70 54612.90 88888.00 2016-02-08 04:03:34.750 039 12565.88 38.70 54612.90 88888.00 2016-02-08 04:03:34.875 039 12565.90 38.70 54612.90 88888.00 2016-02-08 04:03:35.000 039 12565.85 38.67 54612.88 88888.00 2016-02-08 04:03:35.125 039 12565.80 38.67 54612.88 88888.00 2016-02-08 04:03:35.250 039 12565.73 38.67 54612.88 88888.00 2016-02-08 04:03:35.375 039 12565.80 38.67 54612.88 88888.00 2016-02-08 04:03:35.500 039 12565.75 38.70 54612.88 88888.00 2016-02-08 04:03:35.625 039 12565.73 38.73 54612.85 88888.00 2016-02-08 04:03:35.750 039 12565.73 38.70 54612.85 88888.00 2016-02-08 04:03:35.875 039 12565.73 38.70 54612.85 88888.00 2016-02-08 04:03:36.000 039 12565.67 38.67 54612.85 88888.00 2016-02-08 04:03:36.125 039 12565.70 38.70 54612.88 88888.00 2016-02-08 04:03:36.250 039 12565.75 38.67 54612.88 88888.00 2016-02-08 04:03:36.375 039 12565.75 38.65 54612.85 88888.00 2016-02-08 04:03:36.500 039 12565.70 38.65 54612.82 88888.00 2016-02-08 04:03:36.625 039 12565.67 38.65 54612.82 88888.00 2016-02-08 04:03:36.750 039 12565.70 38.65 54612.82 88888.00 2016-02-08 04:03:36.875 039 12565.65 38.65 54612.82 88888.00 2016-02-08 04:03:37.000 039 12565.65 38.62 54612.80 88888.00 2016-02-08 04:03:37.125 039 12565.67 38.65 54612.80 88888.00 2016-02-08 04:03:37.250 039 12565.67 38.62 54612.82 88888.00 2016-02-08 04:03:37.375 039 12565.67 38.60 54612.80 88888.00 2016-02-08 04:03:37.500 039 12565.65 38.62 54612.80 88888.00 2016-02-08 04:03:37.625 039 12565.60 38.60 54612.78 88888.00 2016-02-08 04:03:37.750 039 12565.58 38.62 54612.78 88888.00 2016-02-08 04:03:37.875 039 12565.58 38.62 54612.75 88888.00 2016-02-08 04:03:38.000 039 12565.52 38.60 54612.72 88888.00 2016-02-08 04:03:38.125 039 12565.52 38.60 54612.72 88888.00 2016-02-08 04:03:38.250 039 12565.50 38.62 54612.72 88888.00 2016-02-08 04:03:38.375 039 12565.52 38.60 54612.72 88888.00 2016-02-08 04:03:38.500 039 12565.48 38.60 54612.72 88888.00 2016-02-08 04:03:38.625 039 12565.40 38.60 54612.72 88888.00 2016-02-08 04:03:38.750 039 12565.40 38.60 54612.75 88888.00 2016-02-08 04:03:38.875 039 12565.42 38.62 54612.72 88888.00 2016-02-08 04:03:39.000 039 12565.45 38.62 54612.72 88888.00 2016-02-08 04:03:39.125 039 12565.45 38.58 54612.72 88888.00 2016-02-08 04:03:39.250 039 12565.48 38.55 54612.70 88888.00 2016-02-08 04:03:39.375 039 12565.48 38.55 54612.70 88888.00 2016-02-08 04:03:39.500 039 12565.50 38.60 54612.72 88888.00 2016-02-08 04:03:39.625 039 12565.48 38.60 54612.72 88888.00 2016-02-08 04:03:39.750 039 12565.42 38.58 54612.72 88888.00 2016-02-08 04:03:39.875 039 12565.45 38.60 54612.68 88888.00 2016-02-08 04:03:40.000 039 12565.50 38.65 54612.65 88888.00 2016-02-08 04:03:40.125 039 12565.52 38.65 54612.65 88888.00 2016-02-08 04:03:40.250 039 12565.40 38.60 54612.68 88888.00 2016-02-08 04:03:40.375 039 12565.33 38.60 54612.68 88888.00 2016-02-08 04:03:40.500 039 12565.35 38.62 54612.68 88888.00 2016-02-08 04:03:40.625 039 12565.35 38.62 54612.68 88888.00 2016-02-08 04:03:40.750 039 12565.35 38.65 54612.68 88888.00 2016-02-08 04:03:40.875 039 12565.33 38.62 54612.65 88888.00 2016-02-08 04:03:41.000 039 12565.33 38.60 54612.62 88888.00 2016-02-08 04:03:41.125 039 12565.33 38.62 54612.62 88888.00 2016-02-08 04:03:41.250 039 12565.30 38.62 54612.65 88888.00 2016-02-08 04:03:41.375 039 12565.35 38.62 54612.62 88888.00 2016-02-08 04:03:41.500 039 12565.30 38.62 54612.60 88888.00 2016-02-08 04:03:41.625 039 12565.25 38.62 54612.57 88888.00 2016-02-08 04:03:41.750 039 12565.25 38.65 54612.57 88888.00 2016-02-08 04:03:41.875 039 12565.33 38.62 54612.57 88888.00 2016-02-08 04:03:42.000 039 12565.35 38.60 54612.55 88888.00 2016-02-08 04:03:42.125 039 12565.27 38.58 54612.55 88888.00 2016-02-08 04:03:42.250 039 12565.30 38.58 54612.57 88888.00 2016-02-08 04:03:42.375 039 12565.38 38.60 54612.57 88888.00 2016-02-08 04:03:42.500 039 12565.30 38.62 54612.55 88888.00 2016-02-08 04:03:42.625 039 12565.33 38.60 54612.53 88888.00 2016-02-08 04:03:42.750 039 12565.30 38.60 54612.53 88888.00 2016-02-08 04:03:42.875 039 12565.27 38.62 54612.50 88888.00 2016-02-08 04:03:43.000 039 12565.27 38.60 54612.50 88888.00 2016-02-08 04:03:43.125 039 12565.27 38.60 54612.47 88888.00 2016-02-08 04:03:43.250 039 12565.27 38.58 54612.50 88888.00 2016-02-08 04:03:43.375 039 12565.30 38.62 54612.50 88888.00 2016-02-08 04:03:43.500 039 12565.33 38.62 54612.50 88888.00 2016-02-08 04:03:43.625 039 12565.30 38.60 54612.47 88888.00 2016-02-08 04:03:43.750 039 12565.27 38.60 54612.45 88888.00 2016-02-08 04:03:43.875 039 12565.27 38.60 54612.47 88888.00 2016-02-08 04:03:44.000 039 12565.27 38.62 54612.47 88888.00 2016-02-08 04:03:44.125 039 12565.20 38.60 54612.47 88888.00 2016-02-08 04:03:44.250 039 12565.15 38.62 54612.47 88888.00 2016-02-08 04:03:44.375 039 12565.12 38.62 54612.43 88888.00 2016-02-08 04:03:44.500 039 12565.15 38.62 54612.40 88888.00 2016-02-08 04:03:44.625 039 12565.20 38.60 54612.45 88888.00 2016-02-08 04:03:44.750 039 12565.25 38.60 54612.43 88888.00 2016-02-08 04:03:44.875 039 12565.27 38.62 54612.40 88888.00 2016-02-08 04:03:45.000 039 12565.25 38.62 54612.40 88888.00 2016-02-08 04:03:45.125 039 12565.23 38.62 54612.40 88888.00 2016-02-08 04:03:45.250 039 12565.15 38.62 54612.43 88888.00 2016-02-08 04:03:45.375 039 12565.17 38.65 54612.38 88888.00 2016-02-08 04:03:45.500 039 12565.15 38.62 54612.35 88888.00 2016-02-08 04:03:45.625 039 12565.15 38.65 54612.32 88888.00 2016-02-08 04:03:45.750 039 12565.20 38.65 54612.32 88888.00 2016-02-08 04:03:45.875 039 12565.25 38.65 54612.32 88888.00 2016-02-08 04:03:46.000 039 12565.20 38.65 54612.35 88888.00 2016-02-08 04:03:46.125 039 12565.17 38.62 54612.32 88888.00 2016-02-08 04:03:46.250 039 12565.23 38.65 54612.32 88888.00 2016-02-08 04:03:46.375 039 12565.30 38.67 54612.30 88888.00 2016-02-08 04:03:46.500 039 12565.27 38.65 54612.32 88888.00 2016-02-08 04:03:46.625 039 12565.23 38.62 54612.32 88888.00 2016-02-08 04:03:46.750 039 12565.25 38.65 54612.28 88888.00 2016-02-08 04:03:46.875 039 12565.20 38.65 54612.28 88888.00 2016-02-08 04:03:47.000 039 12565.17 38.65 54612.28 88888.00 2016-02-08 04:03:47.125 039 12565.17 38.67 54612.28 88888.00 2016-02-08 04:03:47.250 039 12565.20 38.67 54612.28 88888.00 2016-02-08 04:03:47.375 039 12565.15 38.67 54612.25 88888.00 2016-02-08 04:03:47.500 039 12565.12 38.67 54612.22 88888.00 2016-02-08 04:03:47.625 039 12565.12 38.62 54612.25 88888.00 2016-02-08 04:03:47.750 039 12565.12 38.60 54612.28 88888.00 2016-02-08 04:03:47.875 039 12565.10 38.65 54612.28 88888.00 2016-02-08 04:03:48.000 039 12565.15 38.65 54612.28 88888.00 2016-02-08 04:03:48.125 039 12565.17 38.67 54612.25 88888.00 2016-02-08 04:03:48.250 039 12565.17 38.62 54612.22 88888.00 2016-02-08 04:03:48.375 039 12565.25 38.62 54612.22 88888.00 2016-02-08 04:03:48.500 039 12565.25 38.62 54612.20 88888.00 2016-02-08 04:03:48.625 039 12565.23 38.62 54612.22 88888.00 2016-02-08 04:03:48.750 039 12565.20 38.62 54612.20 88888.00 2016-02-08 04:03:48.875 039 12565.17 38.60 54612.18 88888.00 2016-02-08 04:03:49.000 039 12565.15 38.58 54612.15 88888.00 2016-02-08 04:03:49.125 039 12565.12 38.58 54612.18 88888.00 2016-02-08 04:03:49.250 039 12565.17 38.62 54612.20 88888.00 2016-02-08 04:03:49.375 039 12565.23 38.62 54612.15 88888.00 2016-02-08 04:03:49.500 039 12565.17 38.62 54612.15 88888.00 2016-02-08 04:03:49.625 039 12565.17 38.58 54612.15 88888.00 2016-02-08 04:03:49.750 039 12565.08 38.60 54612.10 88888.00 2016-02-08 04:03:49.875 039 12565.02 38.62 54612.10 88888.00 2016-02-08 04:03:50.000 039 12565.08 38.60 54612.10 88888.00 2016-02-08 04:03:50.125 039 12565.12 38.58 54612.10 88888.00 2016-02-08 04:03:50.250 039 12565.10 38.58 54612.12 88888.00 2016-02-08 04:03:50.375 039 12565.12 38.62 54612.07 88888.00 2016-02-08 04:03:50.500 039 12565.10 38.62 54612.12 88888.00 2016-02-08 04:03:50.625 039 12565.12 38.62 54612.12 88888.00 2016-02-08 04:03:50.750 039 12565.12 38.58 54612.10 88888.00 2016-02-08 04:03:50.875 039 12565.12 38.55 54612.10 88888.00 2016-02-08 04:03:51.000 039 12565.17 38.58 54612.10 88888.00 2016-02-08 04:03:51.125 039 12565.15 38.58 54612.07 88888.00 2016-02-08 04:03:51.250 039 12565.05 38.58 54612.05 88888.00 2016-02-08 04:03:51.375 039 12565.02 38.58 54612.05 88888.00 2016-02-08 04:03:51.500 039 12565.00 38.55 54612.05 88888.00 2016-02-08 04:03:51.625 039 12564.98 38.52 54612.05 88888.00 2016-02-08 04:03:51.750 039 12565.02 38.55 54612.03 88888.00 2016-02-08 04:03:51.875 039 12565.05 38.55 54612.00 88888.00 2016-02-08 04:03:52.000 039 12565.02 38.55 54612.00 88888.00 2016-02-08 04:03:52.125 039 12565.00 38.55 54612.00 88888.00 2016-02-08 04:03:52.250 039 12565.05 38.50 54612.00 88888.00 2016-02-08 04:03:52.375 039 12565.08 38.48 54612.00 88888.00 2016-02-08 04:03:52.500 039 12565.10 38.50 54611.97 88888.00 2016-02-08 04:03:52.625 039 12565.08 38.50 54611.97 88888.00 2016-02-08 04:03:52.750 039 12565.08 38.50 54611.97 88888.00 2016-02-08 04:03:52.875 039 12565.12 38.50 54612.00 88888.00 2016-02-08 04:03:53.000 039 12565.10 38.50 54611.97 88888.00 2016-02-08 04:03:53.125 039 12565.05 38.48 54611.97 88888.00 2016-02-08 04:03:53.250 039 12565.02 38.48 54611.97 88888.00 2016-02-08 04:03:53.375 039 12565.08 38.48 54611.95 88888.00 2016-02-08 04:03:53.500 039 12565.10 38.48 54611.95 88888.00 2016-02-08 04:03:53.625 039 12565.05 38.50 54611.95 88888.00 2016-02-08 04:03:53.750 039 12565.02 38.50 54611.93 88888.00 2016-02-08 04:03:53.875 039 12565.08 38.52 54611.90 88888.00 2016-02-08 04:03:54.000 039 12565.10 38.50 54611.93 88888.00 2016-02-08 04:03:54.125 039 12565.12 38.45 54611.93 88888.00 2016-02-08 04:03:54.250 039 12565.02 38.45 54611.93 88888.00 2016-02-08 04:03:54.375 039 12565.08 38.45 54611.93 88888.00 2016-02-08 04:03:54.500 039 12565.10 38.45 54611.93 88888.00 2016-02-08 04:03:54.625 039 12565.12 38.45 54611.88 88888.00 2016-02-08 04:03:54.750 039 12565.15 38.45 54611.85 88888.00 2016-02-08 04:03:54.875 039 12565.20 38.45 54611.85 88888.00 2016-02-08 04:03:55.000 039 12565.15 38.42 54611.85 88888.00 2016-02-08 04:03:55.125 039 12565.10 38.45 54611.82 88888.00 2016-02-08 04:03:55.250 039 12565.05 38.42 54611.85 88888.00 2016-02-08 04:03:55.375 039 12565.08 38.42 54611.85 88888.00 2016-02-08 04:03:55.500 039 12565.15 38.42 54611.82 88888.00 2016-02-08 04:03:55.625 039 12565.17 38.42 54611.80 88888.00 2016-02-08 04:03:55.750 039 12565.17 38.40 54611.80 88888.00 2016-02-08 04:03:55.875 039 12565.12 38.40 54611.82 88888.00 2016-02-08 04:03:56.000 039 12565.20 38.40 54611.80 88888.00 2016-02-08 04:03:56.125 039 12565.23 38.40 54611.78 88888.00 2016-02-08 04:03:56.250 039 12565.17 38.38 54611.78 88888.00 2016-02-08 04:03:56.375 039 12565.15 38.40 54611.78 88888.00 2016-02-08 04:03:56.500 039 12565.15 38.42 54611.75 88888.00 2016-02-08 04:03:56.625 039 12565.17 38.38 54611.75 88888.00 2016-02-08 04:03:56.750 039 12565.20 38.38 54611.75 88888.00 2016-02-08 04:03:56.875 039 12565.23 38.40 54611.75 88888.00 2016-02-08 04:03:57.000 039 12565.23 38.40 54611.75 88888.00 2016-02-08 04:03:57.125 039 12565.17 38.40 54611.72 88888.00 2016-02-08 04:03:57.250 039 12565.12 38.38 54611.75 88888.00 2016-02-08 04:03:57.375 039 12565.20 38.38 54611.75 88888.00 2016-02-08 04:03:57.500 039 12565.20 38.40 54611.72 88888.00 2016-02-08 04:03:57.625 039 12565.17 38.40 54611.70 88888.00 2016-02-08 04:03:57.750 039 12565.12 38.40 54611.68 88888.00 2016-02-08 04:03:57.875 039 12565.12 38.38 54611.68 88888.00 2016-02-08 04:03:58.000 039 12565.15 38.35 54611.68 88888.00 2016-02-08 04:03:58.125 039 12565.12 38.33 54611.70 88888.00 2016-02-08 04:03:58.250 039 12565.08 38.33 54611.68 88888.00 2016-02-08 04:03:58.375 039 12565.10 38.35 54611.65 88888.00 2016-02-08 04:03:58.500 039 12565.10 38.38 54611.65 88888.00 2016-02-08 04:03:58.625 039 12565.05 38.38 54611.65 88888.00 2016-02-08 04:03:58.750 039 12565.05 38.35 54611.65 88888.00 2016-02-08 04:03:58.875 039 12565.05 38.35 54611.62 88888.00 2016-02-08 04:03:59.000 039 12565.00 38.35 54611.65 88888.00 2016-02-08 04:03:59.125 039 12564.95 38.35 54611.65 88888.00 2016-02-08 04:03:59.250 039 12564.92 38.33 54611.65 88888.00 2016-02-08 04:03:59.375 039 12565.00 38.33 54611.60 88888.00 2016-02-08 04:03:59.500 039 12565.00 38.35 54611.60 88888.00 2016-02-08 04:03:59.625 039 12564.95 38.38 54611.60 88888.00 2016-02-08 04:03:59.750 039 12564.92 38.35 54611.57 88888.00 2016-02-08 04:03:59.875 039 12564.98 38.33 54611.57 88888.00 2016-02-08 04:04:00.000 039 12565.00 38.33 54611.57 88888.00 2016-02-08 04:04:00.125 039 12564.98 38.35 54611.57 88888.00 2016-02-08 04:04:00.250 039 12564.88 38.33 54611.55 88888.00 2016-02-08 04:04:00.375 039 12564.95 38.33 54611.57 88888.00 2016-02-08 04:04:00.500 039 12564.98 38.35 54611.57 88888.00 2016-02-08 04:04:00.625 039 12564.95 38.35 54611.55 88888.00 2016-02-08 04:04:00.750 039 12564.98 38.33 54611.55 88888.00 2016-02-08 04:04:00.875 039 12565.02 38.30 54611.55 88888.00 2016-02-08 04:04:01.000 039 12565.08 38.27 54611.50 88888.00 2016-02-08 04:04:01.125 039 12565.00 38.27 54611.50 88888.00 2016-02-08 04:04:01.250 039 12564.95 38.27 54611.50 88888.00 2016-02-08 04:04:01.375 039 12565.00 38.27 54611.47 88888.00 2016-02-08 04:04:01.500 039 12565.00 38.30 54611.50 88888.00 2016-02-08 04:04:01.625 039 12564.95 38.30 54611.47 88888.00 2016-02-08 04:04:01.750 039 12564.95 38.33 54611.45 88888.00 2016-02-08 04:04:01.875 039 12564.98 38.33 54611.47 88888.00 2016-02-08 04:04:02.000 039 12564.92 38.30 54611.47 88888.00 2016-02-08 04:04:02.125 039 12564.98 38.27 54611.45 88888.00 2016-02-08 04:04:02.250 039 12564.98 38.25 54611.45 88888.00 2016-02-08 04:04:02.375 039 12565.00 38.23 54611.43 88888.00 2016-02-08 04:04:02.500 039 12565.05 38.25 54611.45 88888.00 2016-02-08 04:04:02.625 039 12565.02 38.25 54611.45 88888.00 2016-02-08 04:04:02.750 039 12565.00 38.25 54611.45 88888.00 2016-02-08 04:04:02.875 039 12565.00 38.23 54611.43 88888.00 2016-02-08 04:04:03.000 039 12564.95 38.23 54611.43 88888.00 2016-02-08 04:04:03.125 039 12564.90 38.23 54611.43 88888.00 2016-02-08 04:04:03.250 039 12564.90 38.23 54611.43 88888.00 2016-02-08 04:04:03.375 039 12564.92 38.20 54611.40 88888.00 2016-02-08 04:04:03.500 039 12564.90 38.23 54611.38 88888.00 2016-02-08 04:04:03.625 039 12564.98 38.23 54611.35 88888.00 2016-02-08 04:04:03.750 039 12565.00 38.20 54611.35 88888.00 2016-02-08 04:04:03.875 039 12565.02 38.20 54611.35 88888.00 2016-02-08 04:04:04.000 039 12565.00 38.20 54611.38 88888.00 2016-02-08 04:04:04.125 039 12565.00 38.17 54611.38 88888.00 2016-02-08 04:04:04.250 039 12564.92 38.17 54611.38 88888.00 2016-02-08 04:04:04.375 039 12564.95 38.20 54611.38 88888.00 2016-02-08 04:04:04.500 039 12564.95 38.15 54611.38 88888.00 2016-02-08 04:04:04.625 039 12564.88 38.10 54611.35 88888.00 2016-02-08 04:04:04.750 039 12564.83 38.10 54611.38 88888.00 2016-02-08 04:04:04.875 039 12564.90 38.10 54611.35 88888.00 2016-02-08 04:04:05.000 039 12565.00 38.10 54611.32 88888.00 2016-02-08 04:04:05.125 039 12564.98 38.08 54611.30 88888.00 2016-02-08 04:04:05.250 039 12564.90 38.05 54611.28 88888.00 2016-02-08 04:04:05.375 039 12564.92 38.08 54611.28 88888.00 2016-02-08 04:04:05.500 039 12564.90 38.10 54611.28 88888.00 2016-02-08 04:04:05.625 039 12564.83 38.10 54611.30 88888.00 2016-02-08 04:04:05.750 039 12564.85 38.08 54611.30 88888.00 2016-02-08 04:04:05.875 039 12564.92 38.05 54611.28 88888.00 2016-02-08 04:04:06.000 039 12564.98 38.02 54611.28 88888.00 2016-02-08 04:04:06.125 039 12564.88 38.05 54611.25 88888.00 2016-02-08 04:04:06.250 039 12564.80 38.02 54611.25 88888.00 2016-02-08 04:04:06.375 039 12564.83 38.02 54611.25 88888.00 2016-02-08 04:04:06.500 039 12564.88 38.00 54611.25 88888.00 2016-02-08 04:04:06.625 039 12564.95 38.00 54611.22 88888.00 2016-02-08 04:04:06.750 039 12564.95 38.05 54611.22 88888.00 2016-02-08 04:04:06.875 039 12564.88 38.05 54611.22 88888.00 2016-02-08 04:04:07.000 039 12564.88 38.05 54611.20 88888.00 2016-02-08 04:04:07.125 039 12564.92 38.00 54611.20 88888.00 2016-02-08 04:04:07.250 039 12564.92 38.00 54611.20 88888.00 2016-02-08 04:04:07.375 039 12564.95 37.98 54611.20 88888.00 2016-02-08 04:04:07.500 039 12564.92 38.00 54611.20 88888.00 2016-02-08 04:04:07.625 039 12564.95 38.00 54611.18 88888.00 2016-02-08 04:04:07.750 039 12564.90 38.00 54611.18 88888.00 2016-02-08 04:04:07.875 039 12564.85 38.00 54611.18 88888.00 2016-02-08 04:04:08.000 039 12564.85 37.98 54611.15 88888.00 2016-02-08 04:04:08.125 039 12564.85 37.98 54611.12 88888.00 2016-02-08 04:04:08.250 039 12564.85 37.92 54611.12 88888.00 2016-02-08 04:04:08.375 039 12564.83 37.95 54611.15 88888.00 2016-02-08 04:04:08.500 039 12564.80 37.98 54611.15 88888.00 2016-02-08 04:04:08.625 039 12564.83 38.00 54611.12 88888.00 2016-02-08 04:04:08.750 039 12564.83 38.02 54611.10 88888.00 2016-02-08 04:04:08.875 039 12564.80 37.98 54611.07 88888.00 2016-02-08 04:04:09.000 039 12564.80 37.95 54611.07 88888.00 2016-02-08 04:04:09.125 039 12564.88 37.98 54611.10 88888.00 2016-02-08 04:04:09.250 039 12564.88 37.95 54611.10 88888.00 2016-02-08 04:04:09.375 039 12564.88 37.98 54611.07 88888.00 2016-02-08 04:04:09.500 039 12564.88 38.00 54611.07 88888.00 2016-02-08 04:04:09.625 039 12564.88 38.00 54611.07 88888.00 2016-02-08 04:04:09.750 039 12564.83 37.98 54611.07 88888.00 2016-02-08 04:04:09.875 039 12564.83 37.95 54611.07 88888.00 2016-02-08 04:04:10.000 039 12564.83 37.92 54611.05 88888.00 2016-02-08 04:04:10.125 039 12564.80 37.92 54611.05 88888.00 2016-02-08 04:04:10.250 039 12564.75 37.98 54611.07 88888.00 2016-02-08 04:04:10.375 039 12564.73 37.98 54611.07 88888.00 2016-02-08 04:04:10.500 039 12564.75 37.95 54611.05 88888.00 2016-02-08 04:04:10.625 039 12564.77 37.95 54611.00 88888.00 2016-02-08 04:04:10.750 039 12564.77 37.95 54611.00 88888.00 2016-02-08 04:04:10.875 039 12564.80 37.95 54611.00 88888.00 2016-02-08 04:04:11.000 039 12564.88 37.92 54611.00 88888.00 2016-02-08 04:04:11.125 039 12564.85 37.90 54611.00 88888.00 2016-02-08 04:04:11.250 039 12564.83 37.88 54611.03 88888.00 2016-02-08 04:04:11.375 039 12564.80 37.85 54611.00 88888.00 2016-02-08 04:04:11.500 039 12564.77 37.90 54611.03 88888.00 2016-02-08 04:04:11.625 039 12564.75 37.90 54610.97 88888.00 2016-02-08 04:04:11.750 039 12564.80 37.90 54611.00 88888.00 2016-02-08 04:04:11.875 039 12564.85 37.90 54610.97 88888.00 2016-02-08 04:04:12.000 039 12564.83 37.88 54610.97 88888.00 2016-02-08 04:04:12.125 039 12564.77 37.88 54610.95 88888.00 2016-02-08 04:04:12.250 039 12564.70 37.80 54610.93 88888.00 2016-02-08 04:04:12.375 039 12564.75 37.83 54610.93 88888.00 2016-02-08 04:04:12.500 039 12564.75 37.85 54610.93 88888.00 2016-02-08 04:04:12.625 039 12564.70 37.80 54610.93 88888.00 2016-02-08 04:04:12.750 039 12564.65 37.77 54610.93 88888.00 2016-02-08 04:04:12.875 039 12564.73 37.80 54610.93 88888.00 2016-02-08 04:04:13.000 039 12564.73 37.80 54610.90 88888.00 2016-02-08 04:04:13.125 039 12564.70 37.80 54610.88 88888.00 2016-02-08 04:04:13.250 039 12564.70 37.77 54610.88 88888.00 2016-02-08 04:04:13.375 039 12564.67 37.77 54610.88 88888.00 2016-02-08 04:04:13.500 039 12564.62 37.80 54610.85 88888.00 2016-02-08 04:04:13.625 039 12564.65 37.80 54610.85 88888.00 2016-02-08 04:04:13.750 039 12564.65 37.80 54610.88 88888.00 2016-02-08 04:04:13.875 039 12564.62 37.80 54610.90 88888.00 2016-02-08 04:04:14.000 039 12564.65 37.77 54610.88 88888.00 2016-02-08 04:04:14.125 039 12564.65 37.75 54610.88 88888.00 2016-02-08 04:04:14.250 039 12564.60 37.75 54610.88 88888.00 2016-02-08 04:04:14.375 039 12564.62 37.75 54610.85 88888.00 2016-02-08 04:04:14.500 039 12564.65 37.75 54610.80 88888.00 2016-02-08 04:04:14.625 039 12564.70 37.77 54610.82 88888.00 2016-02-08 04:04:14.750 039 12564.75 37.77 54610.80 88888.00 2016-02-08 04:04:14.875 039 12564.67 37.75 54610.80 88888.00 2016-02-08 04:04:15.000 039 12564.65 37.75 54610.78 88888.00 2016-02-08 04:04:15.125 039 12564.67 37.73 54610.78 88888.00 2016-02-08 04:04:15.250 039 12564.60 37.73 54610.78 88888.00 2016-02-08 04:04:15.375 039 12564.58 37.75 54610.78 88888.00 2016-02-08 04:04:15.500 039 12564.67 37.75 54610.75 88888.00 2016-02-08 04:04:15.625 039 12564.67 37.75 54610.75 88888.00 2016-02-08 04:04:15.750 039 12564.58 37.75 54610.75 88888.00 2016-02-08 04:04:15.875 039 12564.55 37.75 54610.75 88888.00 2016-02-08 04:04:16.000 039 12564.58 37.75 54610.75 88888.00 2016-02-08 04:04:16.125 039 12564.60 37.75 54610.75 88888.00 2016-02-08 04:04:16.250 039 12564.58 37.70 54610.75 88888.00 2016-02-08 04:04:16.375 039 12564.62 37.70 54610.72 88888.00 2016-02-08 04:04:16.500 039 12564.67 37.67 54610.72 88888.00 2016-02-08 04:04:16.625 039 12564.75 37.67 54610.72 88888.00 2016-02-08 04:04:16.750 039 12564.75 37.70 54610.72 88888.00 2016-02-08 04:04:16.875 039 12564.70 37.70 54610.70 88888.00 2016-02-08 04:04:17.000 039 12564.75 37.73 54610.70 88888.00 2016-02-08 04:04:17.125 039 12564.70 37.70 54610.70 88888.00 2016-02-08 04:04:17.250 039 12564.67 37.67 54610.70 88888.00 2016-02-08 04:04:17.375 039 12564.67 37.67 54610.65 88888.00 2016-02-08 04:04:17.500 039 12564.70 37.70 54610.65 88888.00 2016-02-08 04:04:17.625 039 12564.70 37.70 54610.65 88888.00 2016-02-08 04:04:17.750 039 12564.73 37.70 54610.65 88888.00 2016-02-08 04:04:17.875 039 12564.67 37.73 54610.65 88888.00 2016-02-08 04:04:18.000 039 12564.65 37.70 54610.60 88888.00 2016-02-08 04:04:18.125 039 12564.65 37.67 54610.60 88888.00 2016-02-08 04:04:18.250 039 12564.70 37.65 54610.62 88888.00 2016-02-08 04:04:18.375 039 12564.77 37.65 54610.62 88888.00 2016-02-08 04:04:18.500 039 12564.77 37.65 54610.60 88888.00 2016-02-08 04:04:18.625 039 12564.77 37.65 54610.60 88888.00 2016-02-08 04:04:18.750 039 12564.70 37.65 54610.57 88888.00 2016-02-08 04:04:18.875 039 12564.67 37.65 54610.57 88888.00 2016-02-08 04:04:19.000 039 12564.65 37.65 54610.55 88888.00 2016-02-08 04:04:19.125 039 12564.67 37.67 54610.57 88888.00 2016-02-08 04:04:19.250 039 12564.60 37.65 54610.53 88888.00 2016-02-08 04:04:19.375 039 12564.60 37.65 54610.53 88888.00 2016-02-08 04:04:19.500 039 12564.65 37.65 54610.53 88888.00 2016-02-08 04:04:19.625 039 12564.75 37.67 54610.50 88888.00 2016-02-08 04:04:19.750 039 12564.70 37.65 54610.50 88888.00 2016-02-08 04:04:19.875 039 12564.73 37.62 54610.50 88888.00 2016-02-08 04:04:20.000 039 12564.75 37.65 54610.50 88888.00 2016-02-08 04:04:20.125 039 12564.70 37.65 54610.47 88888.00 2016-02-08 04:04:20.250 039 12564.65 37.62 54610.50 88888.00 2016-02-08 04:04:20.375 039 12564.70 37.62 54610.50 88888.00 2016-02-08 04:04:20.500 039 12564.75 37.60 54610.50 88888.00 2016-02-08 04:04:20.625 039 12564.73 37.60 54610.47 88888.00 2016-02-08 04:04:20.750 039 12564.75 37.60 54610.45 88888.00 2016-02-08 04:04:20.875 039 12564.77 37.60 54610.45 88888.00 2016-02-08 04:04:21.000 039 12564.77 37.58 54610.43 88888.00 2016-02-08 04:04:21.125 039 12564.77 37.58 54610.45 88888.00 2016-02-08 04:04:21.250 039 12564.77 37.58 54610.45 88888.00 2016-02-08 04:04:21.375 039 12564.75 37.60 54610.45 88888.00 2016-02-08 04:04:21.500 039 12564.77 37.58 54610.45 88888.00 2016-02-08 04:04:21.625 039 12564.75 37.58 54610.43 88888.00 2016-02-08 04:04:21.750 039 12564.65 37.55 54610.40 88888.00 2016-02-08 04:04:21.875 039 12564.65 37.55 54610.40 88888.00 2016-02-08 04:04:22.000 039 12564.73 37.58 54610.40 88888.00 2016-02-08 04:04:22.125 039 12564.73 37.55 54610.38 88888.00 2016-02-08 04:04:22.250 039 12564.70 37.58 54610.43 88888.00 2016-02-08 04:04:22.375 039 12564.65 37.55 54610.38 88888.00 2016-02-08 04:04:22.500 039 12564.62 37.52 54610.40 88888.00 2016-02-08 04:04:22.625 039 12564.65 37.52 54610.38 88888.00 2016-02-08 04:04:22.750 039 12564.65 37.55 54610.38 88888.00 2016-02-08 04:04:22.875 039 12564.70 37.55 54610.38 88888.00 2016-02-08 04:04:23.000 039 12564.75 37.55 54610.38 88888.00 2016-02-08 04:04:23.125 039 12564.73 37.55 54610.43 88888.00 2016-02-08 04:04:23.250 039 12564.70 37.52 54610.38 88888.00 2016-02-08 04:04:23.375 039 12564.67 37.52 54610.38 88888.00 2016-02-08 04:04:23.500 039 12564.70 37.55 54610.38 88888.00 2016-02-08 04:04:23.625 039 12564.73 37.55 54610.35 88888.00 2016-02-08 04:04:23.750 039 12564.65 37.50 54610.35 88888.00 2016-02-08 04:04:23.875 039 12564.60 37.52 54610.35 88888.00 2016-02-08 04:04:24.000 039 12564.60 37.52 54610.32 88888.00 2016-02-08 04:04:24.125 039 12564.62 37.52 54610.32 88888.00 2016-02-08 04:04:24.250 039 12564.65 37.52 54610.30 88888.00 2016-02-08 04:04:24.375 039 12564.73 37.52 54610.30 88888.00 2016-02-08 04:04:24.500 039 12564.75 37.52 54610.30 88888.00 2016-02-08 04:04:24.625 039 12564.75 37.52 54610.30 88888.00 2016-02-08 04:04:24.750 039 12564.70 37.52 54610.30 88888.00 2016-02-08 04:04:24.875 039 12564.67 37.55 54610.28 88888.00 2016-02-08 04:04:25.000 039 12564.62 37.55 54610.28 88888.00 2016-02-08 04:04:25.125 039 12564.62 37.52 54610.30 88888.00 2016-02-08 04:04:25.250 039 12564.62 37.52 54610.30 88888.00 2016-02-08 04:04:25.375 039 12564.60 37.50 54610.25 88888.00 2016-02-08 04:04:25.500 039 12564.60 37.52 54610.28 88888.00 2016-02-08 04:04:25.625 039 12564.65 37.52 54610.25 88888.00 2016-02-08 04:04:25.750 039 12564.62 37.50 54610.28 88888.00 2016-02-08 04:04:25.875 039 12564.58 37.50 54610.30 88888.00 2016-02-08 04:04:26.000 039 12564.62 37.50 54610.25 88888.00 2016-02-08 04:04:26.125 039 12564.60 37.50 54610.25 88888.00 2016-02-08 04:04:26.250 039 12564.55 37.48 54610.28 88888.00 2016-02-08 04:04:26.375 039 12564.58 37.50 54610.22 88888.00 2016-02-08 04:04:26.500 039 12564.58 37.50 54610.22 88888.00 2016-02-08 04:04:26.625 039 12564.60 37.50 54610.20 88888.00 2016-02-08 04:04:26.750 039 12564.58 37.52 54610.22 88888.00 2016-02-08 04:04:26.875 039 12564.55 37.52 54610.20 88888.00 2016-02-08 04:04:27.000 039 12564.62 37.50 54610.15 88888.00 2016-02-08 04:04:27.125 039 12564.70 37.50 54610.18 88888.00 2016-02-08 04:04:27.250 039 12564.70 37.50 54610.20 88888.00 2016-02-08 04:04:27.375 039 12564.70 37.50 54610.18 88888.00 2016-02-08 04:04:27.500 039 12564.73 37.50 54610.18 88888.00 2016-02-08 04:04:27.625 039 12564.60 37.50 54610.18 88888.00 2016-02-08 04:04:27.750 039 12564.58 37.52 54610.18 88888.00 2016-02-08 04:04:27.875 039 12564.58 37.50 54610.15 88888.00 2016-02-08 04:04:28.000 039 12564.60 37.48 54610.12 88888.00 2016-02-08 04:04:28.125 039 12564.62 37.52 54610.15 88888.00 2016-02-08 04:04:28.250 039 12564.60 37.52 54610.15 88888.00 2016-02-08 04:04:28.375 039 12564.58 37.52 54610.12 88888.00 2016-02-08 04:04:28.500 039 12564.52 37.52 54610.10 88888.00 2016-02-08 04:04:28.625 039 12564.55 37.55 54610.12 88888.00 2016-02-08 04:04:28.750 039 12564.67 37.52 54610.12 88888.00 2016-02-08 04:04:28.875 039 12564.73 37.50 54610.10 88888.00 2016-02-08 04:04:29.000 039 12564.73 37.50 54610.10 88888.00 2016-02-08 04:04:29.125 039 12564.73 37.52 54610.07 88888.00 2016-02-08 04:04:29.250 039 12564.65 37.50 54610.05 88888.00 2016-02-08 04:04:29.375 039 12564.65 37.48 54610.05 88888.00 2016-02-08 04:04:29.500 039 12564.65 37.48 54610.05 88888.00 2016-02-08 04:04:29.625 039 12564.65 37.50 54610.07 88888.00 2016-02-08 04:04:29.750 039 12564.58 37.52 54610.05 88888.00 2016-02-08 04:04:29.875 039 12564.58 37.52 54610.03 88888.00 2016-02-08 04:04:30.000 039 12564.67 37.52 54610.00 88888.00 2016-02-08 04:04:30.125 039 12564.67 37.55 54610.03 88888.00 2016-02-08 04:04:30.250 039 12564.60 37.52 54610.05 88888.00 2016-02-08 04:04:30.375 039 12564.62 37.52 54610.00 88888.00 2016-02-08 04:04:30.500 039 12564.67 37.55 54610.00 88888.00 2016-02-08 04:04:30.625 039 12564.73 37.55 54609.97 88888.00 2016-02-08 04:04:30.750 039 12564.75 37.55 54610.00 88888.00 2016-02-08 04:04:30.875 039 12564.73 37.55 54609.97 88888.00 2016-02-08 04:04:31.000 039 12564.67 37.55 54609.95 88888.00 2016-02-08 04:04:31.125 039 12564.70 37.55 54609.95 88888.00 2016-02-08 04:04:31.250 039 12564.67 37.52 54609.97 88888.00 2016-02-08 04:04:31.375 039 12564.62 37.52 54609.97 88888.00 2016-02-08 04:04:31.500 039 12564.58 37.52 54610.00 88888.00 2016-02-08 04:04:31.625 039 12564.60 37.50 54609.97 88888.00 2016-02-08 04:04:31.750 039 12564.67 37.50 54609.97 88888.00 2016-02-08 04:04:31.875 039 12564.65 37.50 54609.97 88888.00 2016-02-08 04:04:32.000 039 12564.60 37.50 54609.93 88888.00 2016-02-08 04:04:32.125 039 12564.58 37.50 54609.90 88888.00 2016-02-08 04:04:32.250 039 12564.60 37.50 54609.90 88888.00 2016-02-08 04:04:32.375 039 12564.65 37.52 54609.90 88888.00 2016-02-08 04:04:32.500 039 12564.65 37.55 54609.93 88888.00 2016-02-08 04:04:32.625 039 12564.62 37.55 54609.93 88888.00 2016-02-08 04:04:32.750 039 12564.60 37.55 54609.90 88888.00 2016-02-08 04:04:32.875 039 12564.52 37.50 54609.88 88888.00 2016-02-08 04:04:33.000 039 12564.55 37.52 54609.90 88888.00 2016-02-08 04:04:33.125 039 12564.62 37.52 54609.90 88888.00 2016-02-08 04:04:33.250 039 12564.73 37.55 54609.90 88888.00 2016-02-08 04:04:33.375 039 12564.75 37.50 54609.88 88888.00 2016-02-08 04:04:33.500 039 12564.73 37.50 54609.85 88888.00 2016-02-08 04:04:33.625 039 12564.70 37.50 54609.85 88888.00 2016-02-08 04:04:33.750 039 12564.70 37.50 54609.85 88888.00 2016-02-08 04:04:33.875 039 12564.70 37.50 54609.85 88888.00 2016-02-08 04:04:34.000 039 12564.73 37.52 54609.82 88888.00 2016-02-08 04:04:34.125 039 12564.67 37.50 54609.82 88888.00 2016-02-08 04:04:34.250 039 12564.65 37.50 54609.80 88888.00 2016-02-08 04:04:34.375 039 12564.73 37.52 54609.80 88888.00 2016-02-08 04:04:34.500 039 12564.80 37.52 54609.80 88888.00 2016-02-08 04:04:34.625 039 12564.80 37.52 54609.82 88888.00 2016-02-08 04:04:34.750 039 12564.73 37.50 54609.82 88888.00 2016-02-08 04:04:34.875 039 12564.65 37.50 54609.80 88888.00 2016-02-08 04:04:35.000 039 12564.67 37.50 54609.78 88888.00 2016-02-08 04:04:35.125 039 12564.75 37.50 54609.80 88888.00 2016-02-08 04:04:35.250 039 12564.75 37.48 54609.82 88888.00 2016-02-08 04:04:35.375 039 12564.70 37.52 54609.80 88888.00 2016-02-08 04:04:35.500 039 12564.60 37.52 54609.80 88888.00 2016-02-08 04:04:35.625 039 12564.60 37.52 54609.78 88888.00 2016-02-08 04:04:35.750 039 12564.62 37.52 54609.78 88888.00 2016-02-08 04:04:35.875 039 12564.62 37.50 54609.78 88888.00 2016-02-08 04:04:36.000 039 12564.62 37.50 54609.78 88888.00 2016-02-08 04:04:36.125 039 12564.65 37.52 54609.78 88888.00 2016-02-08 04:04:36.250 039 12564.62 37.52 54609.78 88888.00 2016-02-08 04:04:36.375 039 12564.67 37.52 54609.75 88888.00 2016-02-08 04:04:36.500 039 12564.67 37.52 54609.75 88888.00 2016-02-08 04:04:36.625 039 12564.65 37.52 54609.75 88888.00 2016-02-08 04:04:36.750 039 12564.65 37.52 54609.75 88888.00 2016-02-08 04:04:36.875 039 12564.70 37.52 54609.72 88888.00 2016-02-08 04:04:37.000 039 12564.65 37.52 54609.68 88888.00 2016-02-08 04:04:37.125 039 12564.60 37.50 54609.70 88888.00 2016-02-08 04:04:37.250 039 12564.62 37.50 54609.70 88888.00 2016-02-08 04:04:37.375 039 12564.62 37.52 54609.70 88888.00 2016-02-08 04:04:37.500 039 12564.60 37.55 54609.72 88888.00 2016-02-08 04:04:37.625 039 12564.58 37.55 54609.70 88888.00 2016-02-08 04:04:37.750 039 12564.65 37.58 54609.68 88888.00 2016-02-08 04:04:37.875 039 12564.65 37.58 54609.68 88888.00 2016-02-08 04:04:38.000 039 12564.55 37.58 54609.68 88888.00 2016-02-08 04:04:38.125 039 12564.58 37.58 54609.68 88888.00 2016-02-08 04:04:38.250 039 12564.62 37.58 54609.65 88888.00 2016-02-08 04:04:38.375 039 12564.60 37.55 54609.62 88888.00 2016-02-08 04:04:38.500 039 12564.60 37.55 54609.62 88888.00 2016-02-08 04:04:38.625 039 12564.50 37.52 54609.62 88888.00 2016-02-08 04:04:38.750 039 12564.50 37.55 54609.62 88888.00 2016-02-08 04:04:38.875 039 12564.60 37.55 54609.65 88888.00 2016-02-08 04:04:39.000 039 12564.62 37.55 54609.62 88888.00 2016-02-08 04:04:39.125 039 12564.65 37.55 54609.60 88888.00 2016-02-08 04:04:39.250 039 12564.67 37.55 54609.60 88888.00 2016-02-08 04:04:39.375 039 12564.70 37.58 54609.60 88888.00 2016-02-08 04:04:39.500 039 12564.70 37.55 54609.57 88888.00 2016-02-08 04:04:39.625 039 12564.62 37.55 54609.57 88888.00 2016-02-08 04:04:39.750 039 12564.62 37.52 54609.57 88888.00 2016-02-08 04:04:39.875 039 12564.62 37.55 54609.57 88888.00 2016-02-08 04:04:40.000 039 12564.62 37.58 54609.53 88888.00 2016-02-08 04:04:40.125 039 12564.62 37.60 54609.57 88888.00 2016-02-08 04:04:40.250 039 12564.58 37.60 54609.57 88888.00 2016-02-08 04:04:40.375 039 12564.58 37.62 54609.55 88888.00 2016-02-08 04:04:40.500 039 12564.62 37.60 54609.55 88888.00 2016-02-08 04:04:40.625 039 12564.67 37.58 54609.53 88888.00 2016-02-08 04:04:40.750 039 12564.70 37.58 54609.55 88888.00 2016-02-08 04:04:40.875 039 12564.65 37.58 54609.53 88888.00 2016-02-08 04:04:41.000 039 12564.58 37.58 54609.53 88888.00 2016-02-08 04:04:41.125 039 12564.62 37.60 54609.53 88888.00 2016-02-08 04:04:41.250 039 12564.65 37.58 54609.53 88888.00 2016-02-08 04:04:41.375 039 12564.65 37.58 54609.53 88888.00 2016-02-08 04:04:41.500 039 12564.65 37.62 54609.53 88888.00 2016-02-08 04:04:41.625 039 12564.65 37.65 54609.53 88888.00 2016-02-08 04:04:41.750 039 12564.62 37.65 54609.53 88888.00 2016-02-08 04:04:41.875 039 12564.67 37.65 54609.50 88888.00 2016-02-08 04:04:42.000 039 12564.65 37.62 54609.47 88888.00 2016-02-08 04:04:42.125 039 12564.62 37.62 54609.47 88888.00 2016-02-08 04:04:42.250 039 12564.62 37.62 54609.50 88888.00 2016-02-08 04:04:42.375 039 12564.62 37.65 54609.47 88888.00 2016-02-08 04:04:42.500 039 12564.62 37.70 54609.47 88888.00 2016-02-08 04:04:42.625 039 12564.62 37.70 54609.45 88888.00 2016-02-08 04:04:42.750 039 12564.62 37.70 54609.45 88888.00 2016-02-08 04:04:42.875 039 12564.55 37.70 54609.45 88888.00 2016-02-08 04:04:43.000 039 12564.55 37.70 54609.43 88888.00 2016-02-08 04:04:43.125 039 12564.55 37.70 54609.43 88888.00 2016-02-08 04:04:43.250 039 12564.52 37.70 54609.45 88888.00 2016-02-08 04:04:43.375 039 12564.65 37.70 54609.40 88888.00 2016-02-08 04:04:43.500 039 12564.67 37.73 54609.43 88888.00 2016-02-08 04:04:43.625 039 12564.65 37.73 54609.43 88888.00 2016-02-08 04:04:43.750 039 12564.62 37.70 54609.43 88888.00 2016-02-08 04:04:43.875 039 12564.58 37.75 54609.43 88888.00 2016-02-08 04:04:44.000 039 12564.60 37.75 54609.40 88888.00 2016-02-08 04:04:44.125 039 12564.65 37.75 54609.43 88888.00 2016-02-08 04:04:44.250 039 12564.62 37.73 54609.43 88888.00 2016-02-08 04:04:44.375 039 12564.60 37.70 54609.38 88888.00 2016-02-08 04:04:44.500 039 12564.52 37.70 54609.40 88888.00 2016-02-08 04:04:44.625 039 12564.45 37.75 54609.40 88888.00 2016-02-08 04:04:44.750 039 12564.48 37.77 54609.40 88888.00 2016-02-08 04:04:44.875 039 12564.52 37.75 54609.40 88888.00 2016-02-08 04:04:45.000 039 12564.48 37.75 54609.40 88888.00 2016-02-08 04:04:45.125 039 12564.45 37.75 54609.38 88888.00 2016-02-08 04:04:45.250 039 12564.45 37.70 54609.40 88888.00 2016-02-08 04:04:45.375 039 12564.52 37.70 54609.40 88888.00 2016-02-08 04:04:45.500 039 12564.58 37.73 54609.38 88888.00 2016-02-08 04:04:45.625 039 12564.55 37.73 54609.38 88888.00 2016-02-08 04:04:45.750 039 12564.52 37.75 54609.38 88888.00 2016-02-08 04:04:45.875 039 12564.50 37.70 54609.38 88888.00 2016-02-08 04:04:46.000 039 12564.45 37.70 54609.38 88888.00 2016-02-08 04:04:46.125 039 12564.45 37.73 54609.38 88888.00 2016-02-08 04:04:46.250 039 12564.48 37.70 54609.38 88888.00 2016-02-08 04:04:46.375 039 12564.58 37.73 54609.32 88888.00 2016-02-08 04:04:46.500 039 12564.55 37.70 54609.32 88888.00 2016-02-08 04:04:46.625 039 12564.50 37.73 54609.30 88888.00 2016-02-08 04:04:46.750 039 12564.50 37.73 54609.30 88888.00 2016-02-08 04:04:46.875 039 12564.45 37.73 54609.32 88888.00 2016-02-08 04:04:47.000 039 12564.42 37.67 54609.28 88888.00 2016-02-08 04:04:47.125 039 12564.42 37.67 54609.28 88888.00 2016-02-08 04:04:47.250 039 12564.42 37.73 54609.28 88888.00 2016-02-08 04:04:47.375 039 12564.40 37.75 54609.28 88888.00 2016-02-08 04:04:47.500 039 12564.35 37.75 54609.28 88888.00 2016-02-08 04:04:47.625 039 12564.42 37.73 54609.28 88888.00 2016-02-08 04:04:47.750 039 12564.48 37.70 54609.28 88888.00 2016-02-08 04:04:47.875 039 12564.48 37.70 54609.28 88888.00 2016-02-08 04:04:48.000 039 12564.48 37.70 54609.25 88888.00 2016-02-08 04:04:48.125 039 12564.48 37.73 54609.25 88888.00 2016-02-08 04:04:48.250 039 12564.50 37.70 54609.25 88888.00 2016-02-08 04:04:48.375 039 12564.50 37.67 54609.25 88888.00 2016-02-08 04:04:48.500 039 12564.55 37.70 54609.28 88888.00 2016-02-08 04:04:48.625 039 12564.48 37.73 54609.28 88888.00 2016-02-08 04:04:48.750 039 12564.50 37.73 54609.25 88888.00 2016-02-08 04:04:48.875 039 12564.48 37.73 54609.20 88888.00 2016-02-08 04:04:49.000 039 12564.48 37.70 54609.20 88888.00 2016-02-08 04:04:49.125 039 12564.40 37.67 54609.20 88888.00 2016-02-08 04:04:49.250 039 12564.30 37.67 54609.22 88888.00 2016-02-08 04:04:49.375 039 12564.38 37.67 54609.25 88888.00 2016-02-08 04:04:49.500 039 12564.42 37.67 54609.25 88888.00 2016-02-08 04:04:49.625 039 12564.38 37.67 54609.20 88888.00 2016-02-08 04:04:49.750 039 12564.42 37.70 54609.20 88888.00 2016-02-08 04:04:49.875 039 12564.42 37.70 54609.20 88888.00 2016-02-08 04:04:50.000 039 12564.38 37.70 54609.20 88888.00 2016-02-08 04:04:50.125 039 12564.33 37.73 54609.20 88888.00 2016-02-08 04:04:50.250 039 12564.30 37.67 54609.20 88888.00 2016-02-08 04:04:50.375 039 12564.30 37.70 54609.18 88888.00 2016-02-08 04:04:50.500 039 12564.27 37.70 54609.18 88888.00 2016-02-08 04:04:50.625 039 12564.25 37.70 54609.15 88888.00 2016-02-08 04:04:50.750 039 12564.23 37.67 54609.15 88888.00 2016-02-08 04:04:50.875 039 12564.20 37.65 54609.15 88888.00 2016-02-08 04:04:51.000 039 12564.27 37.67 54609.15 88888.00 2016-02-08 04:04:51.125 039 12564.30 37.70 54609.12 88888.00 2016-02-08 04:04:51.250 039 12564.25 37.67 54609.15 88888.00 2016-02-08 04:04:51.375 039 12564.25 37.65 54609.12 88888.00 2016-02-08 04:04:51.500 039 12564.25 37.67 54609.12 88888.00 2016-02-08 04:04:51.625 039 12564.27 37.70 54609.12 88888.00 2016-02-08 04:04:51.750 039 12564.30 37.70 54609.12 88888.00 2016-02-08 04:04:51.875 039 12564.25 37.65 54609.15 88888.00 2016-02-08 04:04:52.000 039 12564.20 37.67 54609.12 88888.00 2016-02-08 04:04:52.125 039 12564.20 37.70 54609.10 88888.00 2016-02-08 04:04:52.250 039 12564.17 37.70 54609.10 88888.00 2016-02-08 04:04:52.375 039 12564.25 37.67 54609.07 88888.00 2016-02-08 04:04:52.500 039 12564.23 37.67 54609.07 88888.00 2016-02-08 04:04:52.625 039 12564.27 37.67 54609.10 88888.00 2016-02-08 04:04:52.750 039 12564.27 37.67 54609.10 88888.00 2016-02-08 04:04:52.875 039 12564.25 37.70 54609.07 88888.00 2016-02-08 04:04:53.000 039 12564.23 37.70 54609.10 88888.00 2016-02-08 04:04:53.125 039 12564.17 37.70 54609.10 88888.00 2016-02-08 04:04:53.250 039 12564.20 37.73 54609.07 88888.00 2016-02-08 04:04:53.375 039 12564.25 37.73 54609.05 88888.00 2016-02-08 04:04:53.500 039 12564.17 37.73 54609.07 88888.00 2016-02-08 04:04:53.625 039 12564.15 37.70 54609.05 88888.00 2016-02-08 04:04:53.750 039 12564.20 37.67 54609.07 88888.00 2016-02-08 04:04:53.875 039 12564.20 37.67 54609.07 88888.00 2016-02-08 04:04:54.000 039 12564.25 37.70 54609.07 88888.00 2016-02-08 04:04:54.125 039 12564.27 37.67 54609.03 88888.00 2016-02-08 04:04:54.250 039 12564.25 37.67 54609.03 88888.00 2016-02-08 04:04:54.375 039 12564.27 37.70 54609.03 88888.00 2016-02-08 04:04:54.500 039 12564.27 37.67 54609.00 88888.00 2016-02-08 04:04:54.625 039 12564.25 37.67 54609.00 88888.00 2016-02-08 04:04:54.750 039 12564.17 37.65 54608.97 88888.00 2016-02-08 04:04:54.875 039 12564.12 37.67 54608.97 88888.00 2016-02-08 04:04:55.000 039 12564.08 37.67 54609.03 88888.00 2016-02-08 04:04:55.125 039 12564.12 37.73 54609.00 88888.00 2016-02-08 04:04:55.250 039 12564.17 37.70 54609.00 88888.00 2016-02-08 04:04:55.375 039 12564.20 37.70 54608.97 88888.00 2016-02-08 04:04:55.500 039 12564.17 37.73 54609.00 88888.00 2016-02-08 04:04:55.625 039 12564.12 37.70 54608.97 88888.00 2016-02-08 04:04:55.750 039 12564.15 37.70 54608.97 88888.00 2016-02-08 04:04:55.875 039 12564.17 37.70 54608.95 88888.00 2016-02-08 04:04:56.000 039 12564.20 37.65 54608.93 88888.00 2016-02-08 04:04:56.125 039 12564.23 37.67 54608.93 88888.00 2016-02-08 04:04:56.250 039 12564.17 37.65 54608.93 88888.00 2016-02-08 04:04:56.375 039 12564.20 37.65 54608.95 88888.00 2016-02-08 04:04:56.500 039 12564.23 37.65 54608.93 88888.00 2016-02-08 04:04:56.625 039 12564.17 37.65 54608.93 88888.00 2016-02-08 04:04:56.750 039 12564.12 37.70 54608.90 88888.00 2016-02-08 04:04:56.875 039 12564.10 37.67 54608.93 88888.00 2016-02-08 04:04:57.000 039 12564.10 37.65 54608.90 88888.00 2016-02-08 04:04:57.125 039 12564.10 37.67 54608.88 88888.00 2016-02-08 04:04:57.250 039 12564.08 37.65 54608.90 88888.00 2016-02-08 04:04:57.375 039 12564.10 37.65 54608.90 88888.00 2016-02-08 04:04:57.500 039 12564.05 37.65 54608.90 88888.00 2016-02-08 04:04:57.625 039 12564.08 37.62 54608.90 88888.00 2016-02-08 04:04:57.750 039 12564.10 37.60 54608.85 88888.00 2016-02-08 04:04:57.875 039 12564.12 37.62 54608.88 88888.00 2016-02-08 04:04:58.000 039 12564.17 37.62 54608.88 88888.00 2016-02-08 04:04:58.125 039 12564.10 37.60 54608.90 88888.00 2016-02-08 04:04:58.250 039 12564.05 37.60 54608.88 88888.00 2016-02-08 04:04:58.375 039 12564.02 37.62 54608.85 88888.00 2016-02-08 04:04:58.500 039 12564.05 37.62 54608.85 88888.00 2016-02-08 04:04:58.625 039 12564.10 37.62 54608.88 88888.00 2016-02-08 04:04:58.750 039 12564.08 37.62 54608.88 88888.00 2016-02-08 04:04:58.875 039 12564.08 37.60 54608.88 88888.00 2016-02-08 04:04:59.000 039 12564.02 37.62 54608.85 88888.00 2016-02-08 04:04:59.125 039 12564.02 37.60 54608.82 88888.00 2016-02-08 04:04:59.250 039 12563.95 37.62 54608.82 88888.00 2016-02-08 04:04:59.375 039 12563.98 37.62 54608.80 88888.00 2016-02-08 04:04:59.500 039 12564.00 37.60 54608.80 88888.00 2016-02-08 04:04:59.625 039 12563.95 37.62 54608.82 88888.00 2016-02-08 04:04:59.750 039 12563.90 37.60 54608.82 88888.00 2016-02-08 04:04:59.875 039 12563.92 37.60 54608.80 88888.00 2016-02-08 04:05:00.000 039 12563.90 37.58 54608.82 88888.00 2016-02-08 04:05:00.125 039 12563.80 37.60 54608.82 88888.00 2016-02-08 04:05:00.250 039 12563.73 37.58 54608.82 88888.00 2016-02-08 04:05:00.375 039 12563.75 37.58 54608.82 88888.00 2016-02-08 04:05:00.500 039 12563.77 37.60 54608.80 88888.00 2016-02-08 04:05:00.625 039 12563.80 37.58 54608.80 88888.00 2016-02-08 04:05:00.750 039 12563.77 37.58 54608.82 88888.00 2016-02-08 04:05:00.875 039 12563.73 37.58 54608.82 88888.00 2016-02-08 04:05:01.000 039 12563.70 37.58 54608.78 88888.00 2016-02-08 04:05:01.125 039 12563.70 37.55 54608.80 88888.00 2016-02-08 04:05:01.250 039 12563.70 37.52 54608.80 88888.00 2016-02-08 04:05:01.375 039 12563.77 37.55 54608.78 88888.00 2016-02-08 04:05:01.500 039 12563.80 37.55 54608.75 88888.00 2016-02-08 04:05:01.625 039 12563.77 37.58 54608.75 88888.00 2016-02-08 04:05:01.750 039 12563.77 37.58 54608.75 88888.00 2016-02-08 04:05:01.875 039 12563.75 37.55 54608.75 88888.00 2016-02-08 04:05:02.000 039 12563.75 37.52 54608.72 88888.00 2016-02-08 04:05:02.125 039 12563.73 37.52 54608.72 88888.00 2016-02-08 04:05:02.250 039 12563.70 37.52 54608.75 88888.00 2016-02-08 04:05:02.375 039 12563.67 37.52 54608.75 88888.00 2016-02-08 04:05:02.500 039 12563.65 37.52 54608.75 88888.00 2016-02-08 04:05:02.625 039 12563.67 37.55 54608.75 88888.00 2016-02-08 04:05:02.750 039 12563.70 37.55 54608.72 88888.00 2016-02-08 04:05:02.875 039 12563.70 37.55 54608.72 88888.00 2016-02-08 04:05:03.000 039 12563.65 37.52 54608.72 88888.00 2016-02-08 04:05:03.125 039 12563.60 37.50 54608.72 88888.00 2016-02-08 04:05:03.250 039 12563.52 37.50 54608.70 88888.00 2016-02-08 04:05:03.375 039 12563.55 37.52 54608.70 88888.00 2016-02-08 04:05:03.500 039 12563.58 37.52 54608.70 88888.00 2016-02-08 04:05:03.625 039 12563.55 37.52 54608.70 88888.00 2016-02-08 04:05:03.750 039 12563.52 37.50 54608.72 88888.00 2016-02-08 04:05:03.875 039 12563.52 37.52 54608.70 88888.00 2016-02-08 04:05:04.000 039 12563.50 37.52 54608.65 88888.00 2016-02-08 04:05:04.125 039 12563.50 37.52 54608.65 88888.00 2016-02-08 04:05:04.250 039 12563.45 37.50 54608.65 88888.00 2016-02-08 04:05:04.375 039 12563.48 37.50 54608.65 88888.00 2016-02-08 04:05:04.500 039 12563.50 37.52 54608.65 88888.00 2016-02-08 04:05:04.625 039 12563.45 37.52 54608.65 88888.00 2016-02-08 04:05:04.750 039 12563.38 37.50 54608.68 88888.00 2016-02-08 04:05:04.875 039 12563.40 37.48 54608.65 88888.00 2016-02-08 04:05:05.000 039 12563.42 37.50 54608.60 88888.00 2016-02-08 04:05:05.125 039 12563.50 37.48 54608.60 88888.00 2016-02-08 04:05:05.250 039 12563.52 37.45 54608.62 88888.00 2016-02-08 04:05:05.375 039 12563.50 37.48 54608.60 88888.00 2016-02-08 04:05:05.500 039 12563.50 37.48 54608.62 88888.00 2016-02-08 04:05:05.625 039 12563.50 37.48 54608.62 88888.00 2016-02-08 04:05:05.750 039 12563.45 37.45 54608.60 88888.00 2016-02-08 04:05:05.875 039 12563.42 37.42 54608.60 88888.00 2016-02-08 04:05:06.000 039 12563.45 37.45 54608.60 88888.00 2016-02-08 04:05:06.125 039 12563.42 37.45 54608.60 88888.00 2016-02-08 04:05:06.250 039 12563.38 37.45 54608.60 88888.00 2016-02-08 04:05:06.375 039 12563.40 37.45 54608.57 88888.00 2016-02-08 04:05:06.500 039 12563.38 37.45 54608.60 88888.00 2016-02-08 04:05:06.625 039 12563.30 37.42 54608.55 88888.00 2016-02-08 04:05:06.750 039 12563.30 37.40 54608.50 88888.00 2016-02-08 04:05:06.875 039 12563.27 37.42 54608.53 88888.00 2016-02-08 04:05:07.000 039 12563.23 37.45 54608.53 88888.00 2016-02-08 04:05:07.125 039 12563.17 37.42 54608.53 88888.00 2016-02-08 04:05:07.250 039 12563.17 37.40 54608.53 88888.00 2016-02-08 04:05:07.375 039 12563.25 37.42 54608.53 88888.00 2016-02-08 04:05:07.500 039 12563.25 37.48 54608.53 88888.00 2016-02-08 04:05:07.625 039 12563.27 37.48 54608.50 88888.00 2016-02-08 04:05:07.750 039 12563.30 37.45 54608.53 88888.00 2016-02-08 04:05:07.875 039 12563.33 37.42 54608.53 88888.00 2016-02-08 04:05:08.000 039 12563.30 37.42 54608.50 88888.00 2016-02-08 04:05:08.125 039 12563.30 37.45 54608.47 88888.00 2016-02-08 04:05:08.250 039 12563.25 37.45 54608.47 88888.00 2016-02-08 04:05:08.375 039 12563.27 37.45 54608.47 88888.00 2016-02-08 04:05:08.500 039 12563.27 37.45 54608.45 88888.00 2016-02-08 04:05:08.625 039 12563.25 37.45 54608.45 88888.00 2016-02-08 04:05:08.750 039 12563.27 37.45 54608.45 88888.00 2016-02-08 04:05:08.875 039 12563.35 37.40 54608.43 88888.00 2016-02-08 04:05:09.000 039 12563.35 37.42 54608.43 88888.00 2016-02-08 04:05:09.125 039 12563.33 37.42 54608.40 88888.00 2016-02-08 04:05:09.250 039 12563.27 37.40 54608.40 88888.00 2016-02-08 04:05:09.375 039 12563.25 37.45 54608.40 88888.00 2016-02-08 04:05:09.500 039 12563.27 37.48 54608.43 88888.00 2016-02-08 04:05:09.625 039 12563.30 37.48 54608.38 88888.00 2016-02-08 04:05:09.750 039 12563.30 37.48 54608.40 88888.00 2016-02-08 04:05:09.875 039 12563.25 37.45 54608.40 88888.00 2016-02-08 04:05:10.000 039 12563.23 37.45 54608.35 88888.00 2016-02-08 04:05:10.125 039 12563.23 37.45 54608.38 88888.00 2016-02-08 04:05:10.250 039 12563.20 37.42 54608.38 88888.00 2016-02-08 04:05:10.375 039 12563.27 37.45 54608.32 88888.00 2016-02-08 04:05:10.500 039 12563.25 37.48 54608.35 88888.00 2016-02-08 04:05:10.625 039 12563.27 37.48 54608.35 88888.00 2016-02-08 04:05:10.750 039 12563.25 37.48 54608.35 88888.00 2016-02-08 04:05:10.875 039 12563.20 37.45 54608.35 88888.00 2016-02-08 04:05:11.000 039 12563.17 37.48 54608.35 88888.00 2016-02-08 04:05:11.125 039 12563.15 37.45 54608.32 88888.00 2016-02-08 04:05:11.250 039 12563.08 37.45 54608.30 88888.00 2016-02-08 04:05:11.375 039 12563.05 37.45 54608.28 88888.00 2016-02-08 04:05:11.500 039 12563.02 37.45 54608.30 88888.00 2016-02-08 04:05:11.625 039 12563.15 37.45 54608.28 88888.00 2016-02-08 04:05:11.750 039 12563.25 37.42 54608.28 88888.00 2016-02-08 04:05:11.875 039 12563.23 37.42 54608.28 88888.00 2016-02-08 04:05:12.000 039 12563.15 37.42 54608.28 88888.00 2016-02-08 04:05:12.125 039 12563.15 37.45 54608.25 88888.00 2016-02-08 04:05:12.250 039 12563.15 37.42 54608.28 88888.00 2016-02-08 04:05:12.375 039 12563.17 37.45 54608.28 88888.00 2016-02-08 04:05:12.500 039 12563.17 37.45 54608.22 88888.00 2016-02-08 04:05:12.625 039 12563.17 37.45 54608.20 88888.00 2016-02-08 04:05:12.750 039 12563.20 37.48 54608.20 88888.00 2016-02-08 04:05:12.875 039 12563.20 37.50 54608.20 88888.00 2016-02-08 04:05:13.000 039 12563.17 37.50 54608.18 88888.00 2016-02-08 04:05:13.125 039 12563.15 37.48 54608.20 88888.00 2016-02-08 04:05:13.250 039 12563.12 37.40 54608.20 88888.00 2016-02-08 04:05:13.375 039 12563.15 37.42 54608.18 88888.00 2016-02-08 04:05:13.500 039 12563.15 37.48 54608.18 88888.00 2016-02-08 04:05:13.625 039 12563.12 37.48 54608.18 88888.00 2016-02-08 04:05:13.750 039 12563.12 37.48 54608.18 88888.00 2016-02-08 04:05:13.875 039 12563.15 37.48 54608.15 88888.00 2016-02-08 04:05:14.000 039 12563.17 37.50 54608.18 88888.00 2016-02-08 04:05:14.125 039 12563.15 37.48 54608.15 88888.00 2016-02-08 04:05:14.250 039 12563.02 37.42 54608.15 88888.00 2016-02-08 04:05:14.375 039 12563.05 37.45 54608.15 88888.00 2016-02-08 04:05:14.500 039 12563.10 37.42 54608.10 88888.00 2016-02-08 04:05:14.625 039 12563.12 37.45 54608.10 88888.00 2016-02-08 04:05:14.750 039 12563.10 37.48 54608.12 88888.00 2016-02-08 04:05:14.875 039 12563.10 37.48 54608.12 88888.00 2016-02-08 04:05:15.000 039 12563.15 37.50 54608.10 88888.00 2016-02-08 04:05:15.125 039 12563.15 37.52 54608.12 88888.00 2016-02-08 04:05:15.250 039 12563.02 37.52 54608.12 88888.00 2016-02-08 04:05:15.375 039 12563.05 37.52 54608.12 88888.00 2016-02-08 04:05:15.500 039 12563.02 37.52 54608.07 88888.00 2016-02-08 04:05:15.625 039 12563.00 37.52 54608.07 88888.00 2016-02-08 04:05:15.750 039 12562.98 37.55 54608.07 88888.00 2016-02-08 04:05:15.875 039 12563.02 37.52 54608.07 88888.00 2016-02-08 04:05:16.000 039 12563.10 37.58 54608.07 88888.00 2016-02-08 04:05:16.125 039 12563.08 37.55 54608.10 88888.00 2016-02-08 04:05:16.250 039 12562.95 37.55 54608.10 88888.00 2016-02-08 04:05:16.375 039 12562.88 37.58 54608.10 88888.00 2016-02-08 04:05:16.500 039 12562.88 37.55 54608.07 88888.00 2016-02-08 04:05:16.625 039 12563.00 37.55 54608.05 88888.00 2016-02-08 04:05:16.750 039 12563.08 37.52 54608.05 88888.00 2016-02-08 04:05:16.875 039 12563.05 37.58 54608.05 88888.00 2016-02-08 04:05:17.000 039 12562.98 37.58 54608.03 88888.00 2016-02-08 04:05:17.125 039 12562.98 37.55 54608.00 88888.00 2016-02-08 04:05:17.250 039 12562.95 37.55 54608.00 88888.00 2016-02-08 04:05:17.375 039 12562.95 37.58 54608.00 88888.00 2016-02-08 04:05:17.500 039 12562.95 37.58 54608.00 88888.00 2016-02-08 04:05:17.625 039 12563.00 37.58 54608.00 88888.00 2016-02-08 04:05:17.750 039 12562.98 37.58 54608.00 88888.00 2016-02-08 04:05:17.875 039 12562.98 37.55 54607.97 88888.00 2016-02-08 04:05:18.000 039 12562.95 37.55 54607.95 88888.00 2016-02-08 04:05:18.125 039 12562.92 37.55 54607.95 88888.00 2016-02-08 04:05:18.250 039 12562.92 37.55 54607.95 88888.00 2016-02-08 04:05:18.375 039 12562.98 37.58 54607.93 88888.00 2016-02-08 04:05:18.500 039 12562.92 37.55 54607.95 88888.00 2016-02-08 04:05:18.625 039 12562.88 37.58 54607.97 88888.00 2016-02-08 04:05:18.750 039 12562.80 37.58 54607.95 88888.00 2016-02-08 04:05:18.875 039 12562.80 37.58 54607.93 88888.00 2016-02-08 04:05:19.000 039 12562.80 37.58 54607.93 88888.00 2016-02-08 04:05:19.125 039 12562.85 37.58 54607.93 88888.00 2016-02-08 04:05:19.250 039 12562.85 37.55 54607.90 88888.00 2016-02-08 04:05:19.375 039 12562.90 37.58 54607.88 88888.00 2016-02-08 04:05:19.500 039 12562.92 37.58 54607.90 88888.00 2016-02-08 04:05:19.625 039 12562.85 37.60 54607.90 88888.00 2016-02-08 04:05:19.750 039 12562.80 37.60 54607.90 88888.00 2016-02-08 04:05:19.875 039 12562.80 37.58 54607.90 88888.00 2016-02-08 04:05:20.000 039 12562.80 37.58 54607.90 88888.00 2016-02-08 04:05:20.125 039 12562.77 37.55 54607.88 88888.00 2016-02-08 04:05:20.250 039 12562.85 37.55 54607.85 88888.00 2016-02-08 04:05:20.375 039 12562.88 37.60 54607.82 88888.00 2016-02-08 04:05:20.500 039 12562.83 37.55 54607.85 88888.00 2016-02-08 04:05:20.625 039 12562.83 37.58 54607.82 88888.00 2016-02-08 04:05:20.750 039 12562.90 37.55 54607.82 88888.00 2016-02-08 04:05:20.875 039 12562.90 37.55 54607.80 88888.00 2016-02-08 04:05:21.000 039 12562.90 37.55 54607.78 88888.00 2016-02-08 04:05:21.125 039 12562.85 37.58 54607.78 88888.00 2016-02-08 04:05:21.250 039 12562.88 37.55 54607.78 88888.00 2016-02-08 04:05:21.375 039 12562.85 37.58 54607.78 88888.00 2016-02-08 04:05:21.500 039 12562.83 37.58 54607.72 88888.00 2016-02-08 04:05:21.625 039 12562.85 37.58 54607.78 88888.00 2016-02-08 04:05:21.750 039 12562.85 37.58 54607.75 88888.00 2016-02-08 04:05:21.875 039 12562.83 37.58 54607.75 88888.00 2016-02-08 04:05:22.000 039 12562.83 37.58 54607.72 88888.00 2016-02-08 04:05:22.125 039 12562.85 37.55 54607.75 88888.00 2016-02-08 04:05:22.250 039 12562.80 37.58 54607.72 88888.00 2016-02-08 04:05:22.375 039 12562.83 37.58 54607.72 88888.00 2016-02-08 04:05:22.500 039 12562.80 37.58 54607.72 88888.00 2016-02-08 04:05:22.625 039 12562.83 37.55 54607.70 88888.00 2016-02-08 04:05:22.750 039 12562.80 37.58 54607.68 88888.00 2016-02-08 04:05:22.875 039 12562.73 37.60 54607.68 88888.00 2016-02-08 04:05:23.000 039 12562.75 37.60 54607.68 88888.00 2016-02-08 04:05:23.125 039 12562.83 37.60 54607.65 88888.00 2016-02-08 04:05:23.250 039 12562.77 37.58 54607.60 88888.00 2016-02-08 04:05:23.375 039 12562.77 37.60 54607.60 88888.00 2016-02-08 04:05:23.500 039 12562.75 37.58 54607.62 88888.00 2016-02-08 04:05:23.625 039 12562.83 37.58 54607.62 88888.00 2016-02-08 04:05:23.750 039 12562.77 37.58 54607.60 88888.00 2016-02-08 04:05:23.875 039 12562.80 37.58 54607.60 88888.00 2016-02-08 04:05:24.000 039 12562.77 37.60 54607.60 88888.00 2016-02-08 04:05:24.125 039 12562.77 37.62 54607.62 88888.00 2016-02-08 04:05:24.250 039 12562.77 37.58 54607.60 88888.00 2016-02-08 04:05:24.375 039 12562.83 37.60 54607.60 88888.00 2016-02-08 04:05:24.500 039 12562.75 37.62 54607.60 88888.00 2016-02-08 04:05:24.625 039 12562.70 37.60 54607.55 88888.00 2016-02-08 04:05:24.750 039 12562.70 37.60 54607.57 88888.00 2016-02-08 04:05:24.875 039 12562.67 37.60 54607.55 88888.00 2016-02-08 04:05:25.000 039 12562.70 37.60 54607.55 88888.00 2016-02-08 04:05:25.125 039 12562.75 37.62 54607.55 88888.00 2016-02-08 04:05:25.250 039 12562.77 37.58 54607.53 88888.00 2016-02-08 04:05:25.375 039 12562.77 37.58 54607.53 88888.00 2016-02-08 04:05:25.500 039 12562.73 37.58 54607.53 88888.00 2016-02-08 04:05:25.625 039 12562.67 37.60 54607.53 88888.00 2016-02-08 04:05:25.750 039 12562.65 37.58 54607.57 88888.00 2016-02-08 04:05:25.875 039 12562.62 37.60 54607.55 88888.00 2016-02-08 04:05:26.000 039 12562.58 37.60 54607.50 88888.00 2016-02-08 04:05:26.125 039 12562.62 37.60 54607.50 88888.00 2016-02-08 04:05:26.250 039 12562.67 37.60 54607.50 88888.00 2016-02-08 04:05:26.375 039 12562.65 37.62 54607.47 88888.00 2016-02-08 04:05:26.500 039 12562.60 37.62 54607.47 88888.00 2016-02-08 04:05:26.625 039 12562.65 37.62 54607.45 88888.00 2016-02-08 04:05:26.750 039 12562.60 37.62 54607.45 88888.00 2016-02-08 04:05:26.875 039 12562.52 37.60 54607.47 88888.00 2016-02-08 04:05:27.000 039 12562.50 37.60 54607.45 88888.00 2016-02-08 04:05:27.125 039 12562.55 37.62 54607.47 88888.00 2016-02-08 04:05:27.250 039 12562.58 37.60 54607.45 88888.00 2016-02-08 04:05:27.375 039 12562.55 37.58 54607.45 88888.00 2016-02-08 04:05:27.500 039 12562.50 37.60 54607.43 88888.00 2016-02-08 04:05:27.625 039 12562.50 37.65 54607.45 88888.00 2016-02-08 04:05:27.750 039 12562.50 37.62 54607.43 88888.00 2016-02-08 04:05:27.875 039 12562.48 37.62 54607.43 88888.00 2016-02-08 04:05:28.000 039 12562.45 37.60 54607.40 88888.00 2016-02-08 04:05:28.125 039 12562.45 37.62 54607.40 88888.00 2016-02-08 04:05:28.250 039 12562.48 37.60 54607.40 88888.00 2016-02-08 04:05:28.375 039 12562.55 37.62 54607.43 88888.00 2016-02-08 04:05:28.500 039 12562.45 37.65 54607.40 88888.00 2016-02-08 04:05:28.625 039 12562.42 37.65 54607.38 88888.00 2016-02-08 04:05:28.750 039 12562.42 37.65 54607.38 88888.00 2016-02-08 04:05:28.875 039 12562.45 37.65 54607.38 88888.00 2016-02-08 04:05:29.000 039 12562.52 37.62 54607.38 88888.00 2016-02-08 04:05:29.125 039 12562.55 37.62 54607.38 88888.00 2016-02-08 04:05:29.250 039 12562.50 37.65 54607.38 88888.00 2016-02-08 04:05:29.375 039 12562.48 37.62 54607.38 88888.00 2016-02-08 04:05:29.500 039 12562.42 37.62 54607.35 88888.00 2016-02-08 04:05:29.625 039 12562.42 37.65 54607.35 88888.00 2016-02-08 04:05:29.750 039 12562.48 37.65 54607.32 88888.00 2016-02-08 04:05:29.875 039 12562.48 37.65 54607.32 88888.00 2016-02-08 04:05:30.000 039 12562.40 37.65 54607.30 88888.00 2016-02-08 04:05:30.125 039 12562.38 37.65 54607.30 88888.00 2016-02-08 04:05:30.250 039 12562.35 37.62 54607.30 88888.00 2016-02-08 04:05:30.375 039 12562.35 37.62 54607.30 88888.00 2016-02-08 04:05:30.500 039 12562.38 37.65 54607.30 88888.00 2016-02-08 04:05:30.625 039 12562.38 37.65 54607.25 88888.00 2016-02-08 04:05:30.750 039 12562.40 37.65 54607.25 88888.00 2016-02-08 04:05:30.875 039 12562.42 37.60 54607.25 88888.00 2016-02-08 04:05:31.000 039 12562.50 37.62 54607.22 88888.00 2016-02-08 04:05:31.125 039 12562.50 37.62 54607.22 88888.00 2016-02-08 04:05:31.250 039 12562.40 37.62 54607.22 88888.00 2016-02-08 04:05:31.375 039 12562.35 37.65 54607.22 88888.00 2016-02-08 04:05:31.500 039 12562.33 37.65 54607.22 88888.00 2016-02-08 04:05:31.625 039 12562.35 37.62 54607.20 88888.00 2016-02-08 04:05:31.750 039 12562.35 37.65 54607.20 88888.00 2016-02-08 04:05:31.875 039 12562.38 37.62 54607.20 88888.00 2016-02-08 04:05:32.000 039 12562.33 37.65 54607.18 88888.00 2016-02-08 04:05:32.125 039 12562.33 37.62 54607.20 88888.00 2016-02-08 04:05:32.250 039 12562.33 37.60 54607.20 88888.00 2016-02-08 04:05:32.375 039 12562.35 37.62 54607.20 88888.00 2016-02-08 04:05:32.500 039 12562.35 37.62 54607.18 88888.00 2016-02-08 04:05:32.625 039 12562.35 37.62 54607.20 88888.00 2016-02-08 04:05:32.750 039 12562.35 37.65 54607.18 88888.00 2016-02-08 04:05:32.875 039 12562.30 37.65 54607.15 88888.00 2016-02-08 04:05:33.000 039 12562.27 37.62 54607.12 88888.00 2016-02-08 04:05:33.125 039 12562.35 37.62 54607.12 88888.00 2016-02-08 04:05:33.250 039 12562.30 37.65 54607.12 88888.00 2016-02-08 04:05:33.375 039 12562.27 37.62 54607.12 88888.00 2016-02-08 04:05:33.500 039 12562.27 37.65 54607.15 88888.00 2016-02-08 04:05:33.625 039 12562.20 37.62 54607.12 88888.00 2016-02-08 04:05:33.750 039 12562.12 37.62 54607.12 88888.00 2016-02-08 04:05:33.875 039 12562.20 37.60 54607.12 88888.00 2016-02-08 04:05:34.000 039 12562.27 37.65 54607.10 88888.00 2016-02-08 04:05:34.125 039 12562.30 37.65 54607.10 88888.00 2016-02-08 04:05:34.250 039 12562.25 37.65 54607.12 88888.00 2016-02-08 04:05:34.375 039 12562.23 37.67 54607.10 88888.00 2016-02-08 04:05:34.500 039 12562.25 37.70 54607.10 88888.00 2016-02-08 04:05:34.625 039 12562.25 37.70 54607.10 88888.00 2016-02-08 04:05:34.750 039 12562.27 37.65 54607.10 88888.00 2016-02-08 04:05:34.875 039 12562.25 37.67 54607.10 88888.00 2016-02-08 04:05:35.000 039 12562.25 37.67 54607.03 88888.00 2016-02-08 04:05:35.125 039 12562.25 37.67 54607.05 88888.00 2016-02-08 04:05:35.250 039 12562.23 37.67 54607.10 88888.00 2016-02-08 04:05:35.375 039 12562.23 37.65 54607.05 88888.00 2016-02-08 04:05:35.500 039 12562.27 37.65 54607.05 88888.00 2016-02-08 04:05:35.625 039 12562.33 37.67 54607.03 88888.00 2016-02-08 04:05:35.750 039 12562.30 37.67 54607.03 88888.00 2016-02-08 04:05:35.875 039 12562.25 37.65 54607.03 88888.00 2016-02-08 04:05:36.000 039 12562.20 37.65 54607.03 88888.00 2016-02-08 04:05:36.125 039 12562.17 37.65 54607.00 88888.00 2016-02-08 04:05:36.250 039 12562.15 37.62 54607.03 88888.00 2016-02-08 04:05:36.375 039 12562.20 37.67 54607.03 88888.00 2016-02-08 04:05:36.500 039 12562.15 37.67 54607.00 88888.00 2016-02-08 04:05:36.625 039 12562.15 37.67 54606.97 88888.00 2016-02-08 04:05:36.750 039 12562.20 37.67 54606.95 88888.00 2016-02-08 04:05:36.875 039 12562.23 37.62 54606.97 88888.00 2016-02-08 04:05:37.000 039 12562.20 37.62 54606.95 88888.00 2016-02-08 04:05:37.125 039 12562.17 37.62 54606.97 88888.00 2016-02-08 04:05:37.250 039 12562.15 37.65 54606.97 88888.00 2016-02-08 04:05:37.375 039 12562.12 37.65 54606.95 88888.00 2016-02-08 04:05:37.500 039 12562.10 37.65 54606.95 88888.00 2016-02-08 04:05:37.625 039 12562.15 37.67 54606.95 88888.00 2016-02-08 04:05:37.750 039 12562.20 37.65 54606.93 88888.00 2016-02-08 04:05:37.875 039 12562.17 37.65 54606.90 88888.00 2016-02-08 04:05:38.000 039 12562.15 37.62 54606.88 88888.00 2016-02-08 04:05:38.125 039 12562.15 37.67 54606.88 88888.00 2016-02-08 04:05:38.250 039 12562.10 37.67 54606.85 88888.00 2016-02-08 04:05:38.375 039 12562.08 37.70 54606.82 88888.00 2016-02-08 04:05:38.500 039 12562.05 37.70 54606.85 88888.00 2016-02-08 04:05:38.625 039 12562.02 37.67 54606.85 88888.00 2016-02-08 04:05:38.750 039 12562.05 37.67 54606.85 88888.00 2016-02-08 04:05:38.875 039 12562.08 37.67 54606.82 88888.00 2016-02-08 04:05:39.000 039 12562.08 37.70 54606.82 88888.00 2016-02-08 04:05:39.125 039 12562.02 37.73 54606.85 88888.00 2016-02-08 04:05:39.250 039 12561.95 37.73 54606.85 88888.00 2016-02-08 04:05:39.375 039 12561.98 37.70 54606.82 88888.00 2016-02-08 04:05:39.500 039 12562.10 37.70 54606.80 88888.00 2016-02-08 04:05:39.625 039 12562.08 37.73 54606.80 88888.00 2016-02-08 04:05:39.750 039 12562.02 37.73 54606.80 88888.00 2016-02-08 04:05:39.875 039 12561.95 37.70 54606.78 88888.00 2016-02-08 04:05:40.000 039 12561.92 37.67 54606.75 88888.00 2016-02-08 04:05:40.125 039 12561.92 37.70 54606.78 88888.00 2016-02-08 04:05:40.250 039 12561.90 37.70 54606.78 88888.00 2016-02-08 04:05:40.375 039 12561.92 37.70 54606.75 88888.00 2016-02-08 04:05:40.500 039 12561.90 37.70 54606.72 88888.00 2016-02-08 04:05:40.625 039 12561.90 37.75 54606.72 88888.00 2016-02-08 04:05:40.750 039 12561.85 37.75 54606.72 88888.00 2016-02-08 04:05:40.875 039 12561.85 37.75 54606.75 88888.00 2016-02-08 04:05:41.000 039 12561.88 37.75 54606.72 88888.00 2016-02-08 04:05:41.125 039 12561.92 37.75 54606.72 88888.00 2016-02-08 04:05:41.250 039 12561.90 37.73 54606.75 88888.00 2016-02-08 04:05:41.375 039 12561.98 37.73 54606.70 88888.00 2016-02-08 04:05:41.500 039 12561.98 37.75 54606.70 88888.00 2016-02-08 04:05:41.625 039 12561.98 37.77 54606.68 88888.00 2016-02-08 04:05:41.750 039 12561.90 37.75 54606.68 88888.00 2016-02-08 04:05:41.875 039 12561.90 37.77 54606.70 88888.00 2016-02-08 04:05:42.000 039 12561.90 37.77 54606.68 88888.00 2016-02-08 04:05:42.125 039 12561.92 37.77 54606.68 88888.00 2016-02-08 04:05:42.250 039 12561.83 37.75 54606.65 88888.00 2016-02-08 04:05:42.375 039 12561.83 37.77 54606.62 88888.00 2016-02-08 04:05:42.500 039 12561.77 37.80 54606.65 88888.00 2016-02-08 04:05:42.625 039 12561.77 37.77 54606.62 88888.00 2016-02-08 04:05:42.750 039 12561.80 37.80 54606.62 88888.00 2016-02-08 04:05:42.875 039 12561.80 37.77 54606.62 88888.00 2016-02-08 04:05:43.000 039 12561.83 37.77 54606.62 88888.00 2016-02-08 04:05:43.125 039 12561.80 37.77 54606.62 88888.00 2016-02-08 04:05:43.250 039 12561.70 37.77 54606.60 88888.00 2016-02-08 04:05:43.375 039 12561.73 37.80 54606.57 88888.00 2016-02-08 04:05:43.500 039 12561.75 37.80 54606.57 88888.00 2016-02-08 04:05:43.625 039 12561.83 37.83 54606.55 88888.00 2016-02-08 04:05:43.750 039 12561.83 37.80 54606.55 88888.00 2016-02-08 04:05:43.875 039 12561.83 37.85 54606.55 88888.00 2016-02-08 04:05:44.000 039 12561.80 37.80 54606.53 88888.00 2016-02-08 04:05:44.125 039 12561.73 37.83 54606.50 88888.00 2016-02-08 04:05:44.250 039 12561.67 37.80 54606.53 88888.00 2016-02-08 04:05:44.375 039 12561.70 37.85 54606.53 88888.00 2016-02-08 04:05:44.500 039 12561.75 37.85 54606.53 88888.00 2016-02-08 04:05:44.625 039 12561.77 37.88 54606.55 88888.00 2016-02-08 04:05:44.750 039 12561.77 37.90 54606.53 88888.00 2016-02-08 04:05:44.875 039 12561.73 37.85 54606.47 88888.00 2016-02-08 04:05:45.000 039 12561.73 37.85 54606.47 88888.00 2016-02-08 04:05:45.125 039 12561.73 37.88 54606.47 88888.00 2016-02-08 04:05:45.250 039 12561.73 37.85 54606.45 88888.00 2016-02-08 04:05:45.375 039 12561.80 37.85 54606.45 88888.00 2016-02-08 04:05:45.500 039 12561.75 37.88 54606.45 88888.00 2016-02-08 04:05:45.625 039 12561.67 37.92 54606.43 88888.00 2016-02-08 04:05:45.750 039 12561.65 37.92 54606.43 88888.00 2016-02-08 04:05:45.875 039 12561.62 37.90 54606.43 88888.00 2016-02-08 04:05:46.000 039 12561.65 37.88 54606.43 88888.00 2016-02-08 04:05:46.125 039 12561.60 37.88 54606.43 88888.00 2016-02-08 04:05:46.250 039 12561.58 37.90 54606.40 88888.00 2016-02-08 04:05:46.375 039 12561.62 37.92 54606.38 88888.00 2016-02-08 04:05:46.500 039 12561.67 37.92 54606.40 88888.00 2016-02-08 04:05:46.625 039 12561.70 37.92 54606.40 88888.00 2016-02-08 04:05:46.750 039 12561.67 37.92 54606.40 88888.00 2016-02-08 04:05:46.875 039 12561.67 37.90 54606.38 88888.00 2016-02-08 04:05:47.000 039 12561.75 37.90 54606.38 88888.00 2016-02-08 04:05:47.125 039 12561.75 37.95 54606.38 88888.00 2016-02-08 04:05:47.250 039 12561.62 37.92 54606.35 88888.00 2016-02-08 04:05:47.375 039 12561.58 37.95 54606.32 88888.00 2016-02-08 04:05:47.500 039 12561.60 37.95 54606.32 88888.00 2016-02-08 04:05:47.625 039 12561.60 37.92 54606.32 88888.00 2016-02-08 04:05:47.750 039 12561.65 37.92 54606.30 88888.00 2016-02-08 04:05:47.875 039 12561.62 37.95 54606.30 88888.00 2016-02-08 04:05:48.000 039 12561.60 37.98 54606.30 88888.00 2016-02-08 04:05:48.125 039 12561.62 37.98 54606.30 88888.00 2016-02-08 04:05:48.250 039 12561.62 37.90 54606.28 88888.00 2016-02-08 04:05:48.375 039 12561.58 37.92 54606.25 88888.00 2016-02-08 04:05:48.500 039 12561.55 37.92 54606.28 88888.00 2016-02-08 04:05:48.625 039 12561.58 37.95 54606.28 88888.00 2016-02-08 04:05:48.750 039 12561.58 37.95 54606.30 88888.00 2016-02-08 04:05:48.875 039 12561.62 38.00 54606.28 88888.00 2016-02-08 04:05:49.000 039 12561.60 38.00 54606.28 88888.00 2016-02-08 04:05:49.125 039 12561.52 37.98 54606.28 88888.00 2016-02-08 04:05:49.250 039 12561.52 37.95 54606.25 88888.00 2016-02-08 04:05:49.375 039 12561.58 38.00 54606.22 88888.00 2016-02-08 04:05:49.500 039 12561.60 37.98 54606.20 88888.00 2016-02-08 04:05:49.625 039 12561.62 37.98 54606.22 88888.00 2016-02-08 04:05:49.750 039 12561.60 37.98 54606.22 88888.00 2016-02-08 04:05:49.875 039 12561.62 37.98 54606.20 88888.00 2016-02-08 04:05:50.000 039 12561.60 37.98 54606.20 88888.00 2016-02-08 04:05:50.125 039 12561.62 38.00 54606.18 88888.00 2016-02-08 04:05:50.250 039 12561.65 38.02 54606.18 88888.00 2016-02-08 04:05:50.375 039 12561.70 38.02 54606.18 88888.00 2016-02-08 04:05:50.500 039 12561.62 37.98 54606.15 88888.00 2016-02-08 04:05:50.625 039 12561.52 38.00 54606.15 88888.00 2016-02-08 04:05:50.750 039 12561.50 38.00 54606.15 88888.00 2016-02-08 04:05:50.875 039 12561.58 38.00 54606.18 88888.00 2016-02-08 04:05:51.000 039 12561.60 38.00 54606.12 88888.00 2016-02-08 04:05:51.125 039 12561.65 38.02 54606.12 88888.00 2016-02-08 04:05:51.250 039 12561.65 38.02 54606.12 88888.00 2016-02-08 04:05:51.375 039 12561.62 38.00 54606.10 88888.00 2016-02-08 04:05:51.500 039 12561.60 38.02 54606.07 88888.00 2016-02-08 04:05:51.625 039 12561.60 38.00 54606.10 88888.00 2016-02-08 04:05:51.750 039 12561.55 38.05 54606.10 88888.00 2016-02-08 04:05:51.875 039 12561.52 38.05 54606.07 88888.00 2016-02-08 04:05:52.000 039 12561.50 38.08 54606.07 88888.00 2016-02-08 04:05:52.125 039 12561.50 38.05 54606.05 88888.00 2016-02-08 04:05:52.250 039 12561.52 38.05 54606.05 88888.00 2016-02-08 04:05:52.375 039 12561.55 38.05 54606.03 88888.00 2016-02-08 04:05:52.500 039 12561.50 38.05 54606.03 88888.00 2016-02-08 04:05:52.625 039 12561.52 38.10 54606.05 88888.00 2016-02-08 04:05:52.750 039 12561.55 38.05 54606.00 88888.00 2016-02-08 04:05:52.875 039 12561.55 38.08 54606.00 88888.00 2016-02-08 04:05:53.000 039 12561.50 38.08 54606.00 88888.00 2016-02-08 04:05:53.125 039 12561.40 38.10 54606.03 88888.00 2016-02-08 04:05:53.250 039 12561.35 38.08 54606.03 88888.00 2016-02-08 04:05:53.375 039 12561.40 38.08 54606.03 88888.00 2016-02-08 04:05:53.500 039 12561.42 38.08 54605.97 88888.00 2016-02-08 04:05:53.625 039 12561.40 38.10 54606.00 88888.00 2016-02-08 04:05:53.750 039 12561.25 38.10 54605.97 88888.00 2016-02-08 04:05:53.875 039 12561.33 38.12 54605.97 88888.00 2016-02-08 04:05:54.000 039 12561.38 38.15 54605.95 88888.00 2016-02-08 04:05:54.125 039 12561.40 38.17 54605.93 88888.00 2016-02-08 04:05:54.250 039 12561.42 38.17 54605.90 88888.00 2016-02-08 04:05:54.375 039 12561.45 38.15 54605.90 88888.00 2016-02-08 04:05:54.500 039 12561.42 38.15 54605.90 88888.00 2016-02-08 04:05:54.625 039 12561.48 38.15 54605.90 88888.00 2016-02-08 04:05:54.750 039 12561.45 38.15 54605.90 88888.00 2016-02-08 04:05:54.875 039 12561.45 38.17 54605.88 88888.00 2016-02-08 04:05:55.000 039 12561.45 38.17 54605.88 88888.00 2016-02-08 04:05:55.125 039 12561.45 38.15 54605.90 88888.00 2016-02-08 04:05:55.250 039 12561.40 38.15 54605.85 88888.00 2016-02-08 04:05:55.375 039 12561.40 38.17 54605.82 88888.00 2016-02-08 04:05:55.500 039 12561.33 38.20 54605.82 88888.00 2016-02-08 04:05:55.625 039 12561.38 38.20 54605.82 88888.00 2016-02-08 04:05:55.750 039 12561.40 38.20 54605.80 88888.00 2016-02-08 04:05:55.875 039 12561.42 38.17 54605.78 88888.00 2016-02-08 04:05:56.000 039 12561.45 38.17 54605.75 88888.00 2016-02-08 04:05:56.125 039 12561.40 38.17 54605.78 88888.00 2016-02-08 04:05:56.250 039 12561.33 38.20 54605.80 88888.00 2016-02-08 04:05:56.375 039 12561.30 38.17 54605.80 88888.00 2016-02-08 04:05:56.500 039 12561.27 38.17 54605.80 88888.00 2016-02-08 04:05:56.625 039 12561.35 38.17 54605.80 88888.00 2016-02-08 04:05:56.750 039 12561.38 38.20 54605.78 88888.00 2016-02-08 04:05:56.875 039 12561.33 38.17 54605.75 88888.00 2016-02-08 04:05:57.000 039 12561.30 38.15 54605.72 88888.00 2016-02-08 04:05:57.125 039 12561.33 38.20 54605.75 88888.00 2016-02-08 04:05:57.250 039 12561.33 38.23 54605.75 88888.00 2016-02-08 04:05:57.375 039 12561.33 38.23 54605.70 88888.00 2016-02-08 04:05:57.500 039 12561.35 38.20 54605.70 88888.00 2016-02-08 04:05:57.625 039 12561.38 38.20 54605.70 88888.00 2016-02-08 04:05:57.750 039 12561.40 38.20 54605.68 88888.00 2016-02-08 04:05:57.875 039 12561.38 38.20 54605.68 88888.00 2016-02-08 04:05:58.000 039 12561.35 38.23 54605.68 88888.00 2016-02-08 04:05:58.125 039 12561.38 38.20 54605.65 88888.00 2016-02-08 04:05:58.250 039 12561.42 38.20 54605.68 88888.00 2016-02-08 04:05:58.375 039 12561.45 38.20 54605.68 88888.00 2016-02-08 04:05:58.500 039 12561.42 38.23 54605.62 88888.00 2016-02-08 04:05:58.625 039 12561.48 38.23 54605.65 88888.00 2016-02-08 04:05:58.750 039 12561.48 38.25 54605.65 88888.00 2016-02-08 04:05:58.875 039 12561.45 38.27 54605.65 88888.00 2016-02-08 04:05:59.000 039 12561.48 38.30 54605.62 88888.00 2016-02-08 04:05:59.125 039 12561.50 38.30 54605.62 88888.00 2016-02-08 04:05:59.250 039 12561.45 38.27 54605.62 88888.00 2016-02-08 04:05:59.375 039 12561.42 38.27 54605.60 88888.00 2016-02-08 04:05:59.500 039 12561.38 38.30 54605.60 88888.00 2016-02-08 04:05:59.625 039 12561.40 38.30 54605.60 88888.00 2016-02-08 04:05:59.750 039 12561.48 38.33 54605.57 88888.00 2016-02-08 04:05:59.875 039 12561.42 38.33 54605.57 88888.00 2016-02-08 04:06:00.000 039 12561.40 38.27 54605.57 88888.00 2016-02-08 04:06:00.125 039 12561.50 38.30 54605.57 88888.00 2016-02-08 04:06:00.250 039 12561.50 38.27 54605.55 88888.00 2016-02-08 04:06:00.375 039 12561.48 38.33 54605.53 88888.00 2016-02-08 04:06:00.500 039 12561.48 38.30 54605.53 88888.00 2016-02-08 04:06:00.625 039 12561.45 38.33 54605.53 88888.00 2016-02-08 04:06:00.750 039 12561.42 38.30 54605.53 88888.00 2016-02-08 04:06:00.875 039 12561.42 38.30 54605.53 88888.00 2016-02-08 04:06:01.000 039 12561.38 38.30 54605.47 88888.00 2016-02-08 04:06:01.125 039 12561.45 38.33 54605.50 88888.00 2016-02-08 04:06:01.250 039 12561.45 38.30 54605.50 88888.00 2016-02-08 04:06:01.375 039 12561.42 38.33 54605.47 88888.00 2016-02-08 04:06:01.500 039 12561.35 38.33 54605.47 88888.00 2016-02-08 04:06:01.625 039 12561.38 38.33 54605.47 88888.00 2016-02-08 04:06:01.750 039 12561.40 38.33 54605.47 88888.00 2016-02-08 04:06:01.875 039 12561.38 38.35 54605.47 88888.00 2016-02-08 04:06:02.000 039 12561.40 38.35 54605.47 88888.00 2016-02-08 04:06:02.125 039 12561.50 38.38 54605.45 88888.00 2016-02-08 04:06:02.250 039 12561.50 38.35 54605.43 88888.00 2016-02-08 04:06:02.375 039 12561.50 38.35 54605.43 88888.00 2016-02-08 04:06:02.500 039 12561.42 38.33 54605.43 88888.00 2016-02-08 04:06:02.625 039 12561.48 38.35 54605.40 88888.00 2016-02-08 04:06:02.750 039 12561.55 38.38 54605.40 88888.00 2016-02-08 04:06:02.875 039 12561.55 38.38 54605.43 88888.00 2016-02-08 04:06:03.000 039 12561.48 38.40 54605.40 88888.00 2016-02-08 04:06:03.125 039 12561.42 38.40 54605.40 88888.00 2016-02-08 04:06:03.250 039 12561.42 38.38 54605.38 88888.00 2016-02-08 04:06:03.375 039 12561.50 38.38 54605.35 88888.00 2016-02-08 04:06:03.500 039 12561.50 38.38 54605.38 88888.00 2016-02-08 04:06:03.625 039 12561.52 38.40 54605.38 88888.00 2016-02-08 04:06:03.750 039 12561.48 38.40 54605.35 88888.00 2016-02-08 04:06:03.875 039 12561.42 38.42 54605.35 88888.00 2016-02-08 04:06:04.000 039 12561.38 38.42 54605.32 88888.00 2016-02-08 04:06:04.125 039 12561.42 38.45 54605.30 88888.00 2016-02-08 04:06:04.250 039 12561.40 38.45 54605.28 88888.00 2016-02-08 04:06:04.375 039 12561.45 38.42 54605.28 88888.00 2016-02-08 04:06:04.500 039 12561.50 38.42 54605.30 88888.00 2016-02-08 04:06:04.625 039 12561.48 38.45 54605.25 88888.00 2016-02-08 04:06:04.750 039 12561.48 38.45 54605.25 88888.00 2016-02-08 04:06:04.875 039 12561.52 38.45 54605.22 88888.00 2016-02-08 04:06:05.000 039 12561.52 38.45 54605.22 88888.00 2016-02-08 04:06:05.125 039 12561.52 38.45 54605.22 88888.00 2016-02-08 04:06:05.250 039 12561.48 38.50 54605.18 88888.00 2016-02-08 04:06:05.375 039 12561.45 38.48 54605.15 88888.00 2016-02-08 04:06:05.500 039 12561.48 38.48 54605.18 88888.00 2016-02-08 04:06:05.625 039 12561.55 38.45 54605.20 88888.00 2016-02-08 04:06:05.750 039 12561.58 38.48 54605.18 88888.00 2016-02-08 04:06:05.875 039 12561.60 38.48 54605.18 88888.00 2016-02-08 04:06:06.000 039 12561.60 38.48 54605.12 88888.00 2016-02-08 04:06:06.125 039 12561.58 38.50 54605.15 88888.00 2016-02-08 04:06:06.250 039 12561.52 38.50 54605.15 88888.00 2016-02-08 04:06:06.375 039 12561.55 38.50 54605.12 88888.00 2016-02-08 04:06:06.500 039 12561.58 38.50 54605.12 88888.00 2016-02-08 04:06:06.625 039 12561.60 38.55 54605.10 88888.00 2016-02-08 04:06:06.750 039 12561.58 38.55 54605.07 88888.00 2016-02-08 04:06:06.875 039 12561.58 38.52 54605.10 88888.00 2016-02-08 04:06:07.000 039 12561.58 38.55 54605.10 88888.00 2016-02-08 04:06:07.125 039 12561.62 38.58 54605.07 88888.00 2016-02-08 04:06:07.250 039 12561.58 38.58 54605.05 88888.00 2016-02-08 04:06:07.375 039 12561.62 38.58 54605.03 88888.00 2016-02-08 04:06:07.500 039 12561.58 38.58 54605.03 88888.00 2016-02-08 04:06:07.625 039 12561.58 38.60 54605.05 88888.00 2016-02-08 04:06:07.750 039 12561.60 38.62 54605.03 88888.00 2016-02-08 04:06:07.875 039 12561.60 38.62 54605.03 88888.00 2016-02-08 04:06:08.000 039 12561.58 38.60 54605.03 88888.00 2016-02-08 04:06:08.125 039 12561.55 38.60 54605.03 88888.00 2016-02-08 04:06:08.250 039 12561.52 38.60 54605.03 88888.00 2016-02-08 04:06:08.375 039 12561.55 38.62 54605.03 88888.00 2016-02-08 04:06:08.500 039 12561.60 38.65 54605.00 88888.00 2016-02-08 04:06:08.625 039 12561.67 38.62 54605.00 88888.00 2016-02-08 04:06:08.750 039 12561.62 38.65 54604.95 88888.00 2016-02-08 04:06:08.875 039 12561.58 38.65 54604.95 88888.00 2016-02-08 04:06:09.000 039 12561.58 38.67 54604.95 88888.00 2016-02-08 04:06:09.125 039 12561.58 38.67 54604.97 88888.00 2016-02-08 04:06:09.250 039 12561.58 38.65 54604.95 88888.00 2016-02-08 04:06:09.375 039 12561.60 38.65 54604.95 88888.00 2016-02-08 04:06:09.500 039 12561.65 38.65 54604.90 88888.00 2016-02-08 04:06:09.625 039 12561.65 38.65 54604.90 88888.00 2016-02-08 04:06:09.750 039 12561.60 38.65 54604.90 88888.00 2016-02-08 04:06:09.875 039 12561.60 38.65 54604.90 88888.00 2016-02-08 04:06:10.000 039 12561.62 38.67 54604.88 88888.00 2016-02-08 04:06:10.125 039 12561.62 38.67 54604.90 88888.00 2016-02-08 04:06:10.250 039 12561.60 38.67 54604.88 88888.00 2016-02-08 04:06:10.375 039 12561.65 38.67 54604.88 88888.00 2016-02-08 04:06:10.500 039 12561.62 38.67 54604.88 88888.00 2016-02-08 04:06:10.625 039 12561.55 38.70 54604.85 88888.00 2016-02-08 04:06:10.750 039 12561.60 38.75 54604.85 88888.00 2016-02-08 04:06:10.875 039 12561.62 38.73 54604.88 88888.00 2016-02-08 04:06:11.000 039 12561.58 38.73 54604.82 88888.00 2016-02-08 04:06:11.125 039 12561.58 38.73 54604.85 88888.00 2016-02-08 04:06:11.250 039 12561.55 38.77 54604.88 88888.00 2016-02-08 04:06:11.375 039 12561.55 38.77 54604.85 88888.00 2016-02-08 04:06:11.500 039 12561.58 38.75 54604.82 88888.00 2016-02-08 04:06:11.625 039 12561.52 38.73 54604.82 88888.00 2016-02-08 04:06:11.750 039 12561.58 38.77 54604.82 88888.00 2016-02-08 04:06:11.875 039 12561.60 38.77 54604.82 88888.00 2016-02-08 04:06:12.000 039 12561.62 38.75 54604.80 88888.00 2016-02-08 04:06:12.125 039 12561.60 38.75 54604.80 88888.00 2016-02-08 04:06:12.250 039 12561.55 38.77 54604.80 88888.00 2016-02-08 04:06:12.375 039 12561.60 38.77 54604.80 88888.00 2016-02-08 04:06:12.500 039 12561.55 38.77 54604.78 88888.00 2016-02-08 04:06:12.625 039 12561.50 38.80 54604.80 88888.00 2016-02-08 04:06:12.750 039 12561.52 38.83 54604.78 88888.00 2016-02-08 04:06:12.875 039 12561.52 38.83 54604.78 88888.00 2016-02-08 04:06:13.000 039 12561.52 38.80 54604.78 88888.00 2016-02-08 04:06:13.125 039 12561.55 38.77 54604.78 88888.00 2016-02-08 04:06:13.250 039 12561.52 38.77 54604.75 88888.00 2016-02-08 04:06:13.375 039 12561.52 38.77 54604.75 88888.00 2016-02-08 04:06:13.500 039 12561.48 38.77 54604.75 88888.00 2016-02-08 04:06:13.625 039 12561.42 38.77 54604.78 88888.00 2016-02-08 04:06:13.750 039 12561.48 38.80 54604.75 88888.00 2016-02-08 04:06:13.875 039 12561.52 38.80 54604.72 88888.00 2016-02-08 04:06:14.000 039 12561.48 38.83 54604.72 88888.00 2016-02-08 04:06:14.125 039 12561.48 38.85 54604.75 88888.00 2016-02-08 04:06:14.250 039 12561.50 38.83 54604.72 88888.00 2016-02-08 04:06:14.375 039 12561.48 38.83 54604.70 88888.00 2016-02-08 04:06:14.500 039 12561.48 38.83 54604.70 88888.00 2016-02-08 04:06:14.625 039 12561.48 38.83 54604.70 88888.00 2016-02-08 04:06:14.750 039 12561.48 38.83 54604.70 88888.00 2016-02-08 04:06:14.875 039 12561.48 38.83 54604.70 88888.00 2016-02-08 04:06:15.000 039 12561.52 38.85 54604.68 88888.00 2016-02-08 04:06:15.125 039 12561.55 38.85 54604.70 88888.00 2016-02-08 04:06:15.250 039 12561.42 38.80 54604.70 88888.00 2016-02-08 04:06:15.375 039 12561.42 38.83 54604.70 88888.00 2016-02-08 04:06:15.500 039 12561.45 38.83 54604.70 88888.00 2016-02-08 04:06:15.625 039 12561.50 38.83 54604.72 88888.00 2016-02-08 04:06:15.750 039 12561.52 38.85 54604.70 88888.00 2016-02-08 04:06:15.875 039 12561.50 38.85 54604.68 88888.00 2016-02-08 04:06:16.000 039 12561.50 38.83 54604.65 88888.00 2016-02-08 04:06:16.125 039 12561.48 38.85 54604.60 88888.00 2016-02-08 04:06:16.250 039 12561.45 38.83 54604.60 88888.00 2016-02-08 04:06:16.375 039 12561.50 38.83 54604.60 88888.00 2016-02-08 04:06:16.500 039 12561.45 38.80 54604.60 88888.00 2016-02-08 04:06:16.625 039 12561.38 38.80 54604.57 88888.00 2016-02-08 04:06:16.750 039 12561.40 38.83 54604.55 88888.00 2016-02-08 04:06:16.875 039 12561.45 38.83 54604.55 88888.00 2016-02-08 04:06:17.000 039 12561.42 38.85 54604.57 88888.00 2016-02-08 04:06:17.125 039 12561.42 38.85 54604.60 88888.00 2016-02-08 04:06:17.250 039 12561.42 38.85 54604.55 88888.00 2016-02-08 04:06:17.375 039 12561.48 38.83 54604.53 88888.00 2016-02-08 04:06:17.500 039 12561.48 38.85 54604.53 88888.00 2016-02-08 04:06:17.625 039 12561.42 38.90 54604.55 88888.00 2016-02-08 04:06:17.750 039 12561.38 38.85 54604.55 88888.00 2016-02-08 04:06:17.875 039 12561.40 38.88 54604.53 88888.00 2016-02-08 04:06:18.000 039 12561.45 38.88 54604.50 88888.00 2016-02-08 04:06:18.125 039 12561.50 38.88 54604.50 88888.00 2016-02-08 04:06:18.250 039 12561.50 38.85 54604.45 88888.00 2016-02-08 04:06:18.375 039 12561.52 38.90 54604.47 88888.00 2016-02-08 04:06:18.500 039 12561.50 38.90 54604.45 88888.00 2016-02-08 04:06:18.625 039 12561.48 38.90 54604.45 88888.00 2016-02-08 04:06:18.750 039 12561.48 38.92 54604.45 88888.00 2016-02-08 04:06:18.875 039 12561.42 38.92 54604.43 88888.00 2016-02-08 04:06:19.000 039 12561.40 38.95 54604.43 88888.00 2016-02-08 04:06:19.125 039 12561.40 38.90 54604.45 88888.00 2016-02-08 04:06:19.250 039 12561.40 38.92 54604.45 88888.00 2016-02-08 04:06:19.375 039 12561.48 38.92 54604.43 88888.00 2016-02-08 04:06:19.500 039 12561.50 38.95 54604.40 88888.00 2016-02-08 04:06:19.625 039 12561.45 38.98 54604.40 88888.00 2016-02-08 04:06:19.750 039 12561.45 38.98 54604.45 88888.00 2016-02-08 04:06:19.875 039 12561.48 38.98 54604.43 88888.00 2016-02-08 04:06:20.000 039 12561.42 38.95 54604.40 88888.00 2016-02-08 04:06:20.125 039 12561.40 38.98 54604.43 88888.00 2016-02-08 04:06:20.250 039 12561.30 38.92 54604.40 88888.00 2016-02-08 04:06:20.375 039 12561.30 38.95 54604.35 88888.00 2016-02-08 04:06:20.500 039 12561.27 38.98 54604.38 88888.00 2016-02-08 04:06:20.625 039 12561.27 39.02 54604.35 88888.00 2016-02-08 04:06:20.750 039 12561.30 38.98 54604.32 88888.00 2016-02-08 04:06:20.875 039 12561.30 38.95 54604.35 88888.00 2016-02-08 04:06:21.000 039 12561.27 38.98 54604.35 88888.00 2016-02-08 04:06:21.125 039 12561.20 38.98 54604.35 88888.00 2016-02-08 04:06:21.250 039 12561.15 38.95 54604.35 88888.00 2016-02-08 04:06:21.375 039 12561.17 38.95 54604.32 88888.00 2016-02-08 04:06:21.500 039 12561.20 38.95 54604.32 88888.00 2016-02-08 04:06:21.625 039 12561.25 38.98 54604.35 88888.00 2016-02-08 04:06:21.750 039 12561.30 38.98 54604.32 88888.00 2016-02-08 04:06:21.875 039 12561.23 38.95 54604.30 88888.00 2016-02-08 04:06:22.000 039 12561.17 38.95 54604.28 88888.00 2016-02-08 04:06:22.125 039 12561.20 38.98 54604.30 88888.00 2016-02-08 04:06:22.250 039 12561.23 38.95 54604.28 88888.00 2016-02-08 04:06:22.375 039 12561.27 38.95 54604.28 88888.00 2016-02-08 04:06:22.500 039 12561.27 38.92 54604.28 88888.00 2016-02-08 04:06:22.625 039 12561.30 38.98 54604.28 88888.00 2016-02-08 04:06:22.750 039 12561.33 38.98 54604.28 88888.00 2016-02-08 04:06:22.875 039 12561.33 38.95 54604.25 88888.00 2016-02-08 04:06:23.000 039 12561.35 38.98 54604.22 88888.00 2016-02-08 04:06:23.125 039 12561.30 38.98 54604.25 88888.00 2016-02-08 04:06:23.250 039 12561.30 38.92 54604.25 88888.00 2016-02-08 04:06:23.375 039 12561.40 38.92 54604.22 88888.00 2016-02-08 04:06:23.500 039 12561.45 38.90 54604.20 88888.00 2016-02-08 04:06:23.625 039 12561.35 38.92 54604.18 88888.00 2016-02-08 04:06:23.750 039 12561.33 38.92 54604.20 88888.00 2016-02-08 04:06:23.875 039 12561.33 38.90 54604.20 88888.00 2016-02-08 04:06:24.000 039 12561.35 38.92 54604.18 88888.00 2016-02-08 04:06:24.125 039 12561.38 38.92 54604.18 88888.00 2016-02-08 04:06:24.250 039 12561.40 38.92 54604.15 88888.00 2016-02-08 04:06:24.375 039 12561.40 38.90 54604.15 88888.00 2016-02-08 04:06:24.500 039 12561.30 38.92 54604.12 88888.00 2016-02-08 04:06:24.625 039 12561.30 38.92 54604.15 88888.00 2016-02-08 04:06:24.750 039 12561.35 38.92 54604.15 88888.00 2016-02-08 04:06:24.875 039 12561.35 38.90 54604.12 88888.00 2016-02-08 04:06:25.000 039 12561.33 38.92 54604.12 88888.00 2016-02-08 04:06:25.125 039 12561.27 38.90 54604.12 88888.00 2016-02-08 04:06:25.250 039 12561.23 38.88 54604.12 88888.00 2016-02-08 04:06:25.375 039 12561.30 38.88 54604.12 88888.00 2016-02-08 04:06:25.500 039 12561.30 38.90 54604.10 88888.00 2016-02-08 04:06:25.625 039 12561.30 38.90 54604.10 88888.00 2016-02-08 04:06:25.750 039 12561.38 38.88 54604.10 88888.00 2016-02-08 04:06:25.875 039 12561.33 38.88 54604.10 88888.00 2016-02-08 04:06:26.000 039 12561.30 38.88 54604.07 88888.00 2016-02-08 04:06:26.125 039 12561.33 38.90 54604.07 88888.00 2016-02-08 04:06:26.250 039 12561.30 38.90 54604.05 88888.00 2016-02-08 04:06:26.375 039 12561.25 38.90 54604.05 88888.00 2016-02-08 04:06:26.500 039 12561.25 38.88 54604.07 88888.00 2016-02-08 04:06:26.625 039 12561.27 38.85 54604.07 88888.00 2016-02-08 04:06:26.750 039 12561.27 38.90 54604.07 88888.00 2016-02-08 04:06:26.875 039 12561.33 38.92 54604.07 88888.00 2016-02-08 04:06:27.000 039 12561.27 38.92 54604.05 88888.00 2016-02-08 04:06:27.125 039 12561.27 38.90 54604.05 88888.00 2016-02-08 04:06:27.250 039 12561.23 38.90 54604.05 88888.00 2016-02-08 04:06:27.375 039 12561.25 38.90 54604.05 88888.00 2016-02-08 04:06:27.500 039 12561.23 38.88 54604.03 88888.00 2016-02-08 04:06:27.625 039 12561.20 38.88 54604.00 88888.00 2016-02-08 04:06:27.750 039 12561.23 38.90 54604.03 88888.00 2016-02-08 04:06:27.875 039 12561.23 38.90 54604.00 88888.00 2016-02-08 04:06:28.000 039 12561.30 38.92 54604.00 88888.00 2016-02-08 04:06:28.125 039 12561.33 38.92 54604.00 88888.00 2016-02-08 04:06:28.250 039 12561.25 38.88 54604.00 88888.00 2016-02-08 04:06:28.375 039 12561.20 38.90 54604.00 88888.00 2016-02-08 04:06:28.500 039 12561.20 38.90 54604.00 88888.00 2016-02-08 04:06:28.625 039 12561.23 38.92 54604.00 88888.00 2016-02-08 04:06:28.750 039 12561.20 38.92 54603.97 88888.00 2016-02-08 04:06:28.875 039 12561.20 38.90 54603.97 88888.00 2016-02-08 04:06:29.000 039 12561.20 38.92 54603.97 88888.00 2016-02-08 04:06:29.125 039 12561.17 38.92 54603.97 88888.00 2016-02-08 04:06:29.250 039 12561.17 38.90 54603.95 88888.00 2016-02-08 04:06:29.375 039 12561.17 38.90 54603.95 88888.00 2016-02-08 04:06:29.500 039 12561.15 38.92 54603.95 88888.00 2016-02-08 04:06:29.625 039 12561.12 38.95 54603.95 88888.00 2016-02-08 04:06:29.750 039 12561.10 38.95 54603.93 88888.00 2016-02-08 04:06:29.875 039 12561.08 38.92 54603.93 88888.00 2016-02-08 04:06:30.000 039 12561.08 38.92 54603.93 88888.00 2016-02-08 04:06:30.125 039 12561.12 38.92 54603.93 88888.00 2016-02-08 04:06:30.250 039 12561.15 38.90 54603.90 88888.00 2016-02-08 04:06:30.375 039 12561.20 38.90 54603.88 88888.00 2016-02-08 04:06:30.500 039 12561.17 38.90 54603.88 88888.00 2016-02-08 04:06:30.625 039 12561.12 38.90 54603.90 88888.00 2016-02-08 04:06:30.750 039 12561.12 38.95 54603.93 88888.00 2016-02-08 04:06:30.875 039 12561.10 38.95 54603.93 88888.00 2016-02-08 04:06:31.000 039 12561.10 38.95 54603.90 88888.00 2016-02-08 04:06:31.125 039 12561.10 38.98 54603.90 88888.00 2016-02-08 04:06:31.250 039 12561.02 38.92 54603.88 88888.00 2016-02-08 04:06:31.375 039 12561.08 38.92 54603.85 88888.00 2016-02-08 04:06:31.500 039 12561.05 38.92 54603.85 88888.00 2016-02-08 04:06:31.625 039 12561.08 38.92 54603.85 88888.00 2016-02-08 04:06:31.750 039 12561.05 38.92 54603.85 88888.00 2016-02-08 04:06:31.875 039 12561.02 38.95 54603.82 88888.00 2016-02-08 04:06:32.000 039 12561.10 38.95 54603.82 88888.00 2016-02-08 04:06:32.125 039 12561.12 38.92 54603.85 88888.00 2016-02-08 04:06:32.250 039 12561.10 38.95 54603.88 88888.00 2016-02-08 04:06:32.375 039 12561.12 38.95 54603.85 88888.00 2016-02-08 04:06:32.500 039 12561.05 38.90 54603.82 88888.00 2016-02-08 04:06:32.625 039 12561.05 38.90 54603.80 88888.00 2016-02-08 04:06:32.750 039 12561.08 38.92 54603.75 88888.00 2016-02-08 04:06:32.875 039 12561.08 38.98 54603.78 88888.00 2016-02-08 04:06:33.000 039 12561.08 38.92 54603.75 88888.00 2016-02-08 04:06:33.125 039 12561.08 38.90 54603.75 88888.00 2016-02-08 04:06:33.250 039 12561.02 38.88 54603.72 88888.00 2016-02-08 04:06:33.375 039 12561.02 38.90 54603.75 88888.00 2016-02-08 04:06:33.500 039 12561.05 38.90 54603.72 88888.00 2016-02-08 04:06:33.625 039 12561.08 38.90 54603.72 88888.00 2016-02-08 04:06:33.750 039 12561.08 38.88 54603.72 88888.00 2016-02-08 04:06:33.875 039 12561.05 38.88 54603.72 88888.00 2016-02-08 04:06:34.000 039 12561.02 38.88 54603.70 88888.00 2016-02-08 04:06:34.125 039 12561.02 38.90 54603.68 88888.00 2016-02-08 04:06:34.250 039 12561.08 38.88 54603.68 88888.00 2016-02-08 04:06:34.375 039 12561.12 38.88 54603.68 88888.00 2016-02-08 04:06:34.500 039 12561.20 38.85 54603.68 88888.00 2016-02-08 04:06:34.625 039 12561.20 38.88 54603.68 88888.00 2016-02-08 04:06:34.750 039 12561.12 38.85 54603.62 88888.00 2016-02-08 04:06:34.875 039 12561.15 38.88 54603.60 88888.00 2016-02-08 04:06:35.000 039 12561.17 38.85 54603.60 88888.00 2016-02-08 04:06:35.125 039 12561.15 38.83 54603.60 88888.00 2016-02-08 04:06:35.250 039 12561.10 38.83 54603.65 88888.00 2016-02-08 04:06:35.375 039 12561.10 38.85 54603.62 88888.00 2016-02-08 04:06:35.500 039 12561.08 38.85 54603.62 88888.00 2016-02-08 04:06:35.625 039 12561.02 38.88 54603.65 88888.00 2016-02-08 04:06:35.750 039 12561.02 38.90 54603.62 88888.00 2016-02-08 04:06:35.875 039 12561.08 38.85 54603.60 88888.00 2016-02-08 04:06:36.000 039 12561.10 38.83 54603.57 88888.00 2016-02-08 04:06:36.125 039 12561.10 38.83 54603.57 88888.00 2016-02-08 04:06:36.250 039 12561.02 38.83 54603.57 88888.00 2016-02-08 04:06:36.375 039 12561.08 38.85 54603.57 88888.00 2016-02-08 04:06:36.500 039 12561.08 38.83 54603.57 88888.00 2016-02-08 04:06:36.625 039 12561.05 38.85 54603.57 88888.00 2016-02-08 04:06:36.750 039 12561.05 38.83 54603.55 88888.00 2016-02-08 04:06:36.875 039 12561.10 38.83 54603.55 88888.00 2016-02-08 04:06:37.000 039 12561.12 38.80 54603.55 88888.00 2016-02-08 04:06:37.125 039 12561.08 38.83 54603.55 88888.00 2016-02-08 04:06:37.250 039 12561.02 38.80 54603.55 88888.00 2016-02-08 04:06:37.375 039 12561.15 38.80 54603.53 88888.00 2016-02-08 04:06:37.500 039 12561.12 38.83 54603.53 88888.00 2016-02-08 04:06:37.625 039 12561.08 38.83 54603.53 88888.00 2016-02-08 04:06:37.750 039 12561.10 38.83 54603.53 88888.00 2016-02-08 04:06:37.875 039 12561.15 38.83 54603.50 88888.00 2016-02-08 04:06:38.000 039 12561.12 38.83 54603.47 88888.00 2016-02-08 04:06:38.125 039 12561.05 38.83 54603.45 88888.00 2016-02-08 04:06:38.250 039 12561.08 38.83 54603.50 88888.00 2016-02-08 04:06:38.375 039 12561.10 38.83 54603.50 88888.00 2016-02-08 04:06:38.500 039 12561.10 38.83 54603.47 88888.00 2016-02-08 04:06:38.625 039 12561.10 38.83 54603.47 88888.00 2016-02-08 04:06:38.750 039 12561.10 38.85 54603.45 88888.00 2016-02-08 04:06:38.875 039 12561.05 38.80 54603.45 88888.00 2016-02-08 04:06:39.000 039 12561.05 38.80 54603.43 88888.00 2016-02-08 04:06:39.125 039 12561.15 38.85 54603.40 88888.00 2016-02-08 04:06:39.250 039 12561.12 38.83 54603.40 88888.00 2016-02-08 04:06:39.375 039 12561.10 38.85 54603.40 88888.00 2016-02-08 04:06:39.500 039 12561.10 38.88 54603.40 88888.00 2016-02-08 04:06:39.625 039 12561.17 38.85 54603.40 88888.00 2016-02-08 04:06:39.750 039 12561.17 38.80 54603.35 88888.00 2016-02-08 04:06:39.875 039 12561.20 38.80 54603.38 88888.00 2016-02-08 04:06:40.000 039 12561.20 38.80 54603.35 88888.00 2016-02-08 04:06:40.125 039 12561.17 38.85 54603.38 88888.00 2016-02-08 04:06:40.250 039 12561.17 38.85 54603.35 88888.00 2016-02-08 04:06:40.375 039 12561.17 38.85 54603.32 88888.00 2016-02-08 04:06:40.500 039 12561.17 38.85 54603.28 88888.00 2016-02-08 04:06:40.625 039 12561.17 38.85 54603.28 88888.00 2016-02-08 04:06:40.750 039 12561.20 38.85 54603.28 88888.00 2016-02-08 04:06:40.875 039 12561.20 38.83 54603.30 88888.00 2016-02-08 04:06:41.000 039 12561.17 38.80 54603.28 88888.00 2016-02-08 04:06:41.125 039 12561.20 38.83 54603.28 88888.00 2016-02-08 04:06:41.250 039 12561.23 38.85 54603.28 88888.00 2016-02-08 04:06:41.375 039 12561.20 38.85 54603.28 88888.00 2016-02-08 04:06:41.500 039 12561.17 38.90 54603.28 88888.00 2016-02-08 04:06:41.625 039 12561.12 38.85 54603.28 88888.00 2016-02-08 04:06:41.750 039 12561.10 38.85 54603.25 88888.00 2016-02-08 04:06:41.875 039 12561.15 38.85 54603.25 88888.00 2016-02-08 04:06:42.000 039 12561.15 38.88 54603.22 88888.00 2016-02-08 04:06:42.125 039 12561.17 38.85 54603.22 88888.00 2016-02-08 04:06:42.250 039 12561.12 38.85 54603.22 88888.00 2016-02-08 04:06:42.375 039 12561.10 38.85 54603.20 88888.00 2016-02-08 04:06:42.500 039 12561.12 38.85 54603.20 88888.00 2016-02-08 04:06:42.625 039 12561.15 38.85 54603.22 88888.00 2016-02-08 04:06:42.750 039 12561.17 38.83 54603.18 88888.00 2016-02-08 04:06:42.875 039 12561.17 38.83 54603.18 88888.00 2016-02-08 04:06:43.000 039 12561.15 38.83 54603.15 88888.00 2016-02-08 04:06:43.125 039 12561.23 38.80 54603.18 88888.00 2016-02-08 04:06:43.250 039 12561.20 38.83 54603.20 88888.00 2016-02-08 04:06:43.375 039 12561.20 38.85 54603.20 88888.00 2016-02-08 04:06:43.500 039 12561.17 38.85 54603.15 88888.00 2016-02-08 04:06:43.625 039 12561.15 38.85 54603.15 88888.00 2016-02-08 04:06:43.750 039 12561.10 38.85 54603.15 88888.00 2016-02-08 04:06:43.875 039 12561.17 38.83 54603.15 88888.00 2016-02-08 04:06:44.000 039 12561.17 38.80 54603.12 88888.00 2016-02-08 04:06:44.125 039 12561.12 38.83 54603.12 88888.00 2016-02-08 04:06:44.250 039 12561.10 38.80 54603.15 88888.00 2016-02-08 04:06:44.375 039 12561.17 38.85 54603.12 88888.00 2016-02-08 04:06:44.500 039 12561.20 38.85 54603.12 88888.00 2016-02-08 04:06:44.625 039 12561.17 38.83 54603.10 88888.00 2016-02-08 04:06:44.750 039 12561.12 38.83 54603.12 88888.00 2016-02-08 04:06:44.875 039 12561.08 38.83 54603.12 88888.00 2016-02-08 04:06:45.000 039 12561.08 38.80 54603.10 88888.00 2016-02-08 04:06:45.125 039 12561.12 38.83 54603.10 88888.00 2016-02-08 04:06:45.250 039 12561.15 38.80 54603.10 88888.00 2016-02-08 04:06:45.375 039 12561.20 38.80 54603.07 88888.00 2016-02-08 04:06:45.500 039 12561.20 38.80 54603.05 88888.00 2016-02-08 04:06:45.625 039 12561.20 38.80 54603.00 88888.00 2016-02-08 04:06:45.750 039 12561.20 38.80 54603.03 88888.00 2016-02-08 04:06:45.875 039 12561.17 38.80 54603.00 88888.00 2016-02-08 04:06:46.000 039 12561.17 38.80 54603.03 88888.00 2016-02-08 04:06:46.125 039 12561.15 38.80 54603.03 88888.00 2016-02-08 04:06:46.250 039 12561.17 38.80 54603.03 88888.00 2016-02-08 04:06:46.375 039 12561.20 38.80 54603.03 88888.00 2016-02-08 04:06:46.500 039 12561.17 38.83 54603.00 88888.00 2016-02-08 04:06:46.625 039 12561.15 38.80 54603.00 88888.00 2016-02-08 04:06:46.750 039 12561.17 38.83 54603.00 88888.00 2016-02-08 04:06:46.875 039 12561.23 38.83 54603.00 88888.00 2016-02-08 04:06:47.000 039 12561.33 38.80 54602.97 88888.00 2016-02-08 04:06:47.125 039 12561.30 38.80 54602.97 88888.00 2016-02-08 04:06:47.250 039 12561.17 38.83 54602.95 88888.00 2016-02-08 04:06:47.375 039 12561.23 38.83 54602.90 88888.00 2016-02-08 04:06:47.500 039 12561.27 38.80 54602.88 88888.00 2016-02-08 04:06:47.625 039 12561.33 38.80 54602.88 88888.00 2016-02-08 04:06:47.750 039 12561.27 38.80 54602.88 88888.00 2016-02-08 04:06:47.875 039 12561.25 38.80 54602.88 88888.00 2016-02-08 04:06:48.000 039 12561.27 38.80 54602.85 88888.00 2016-02-08 04:06:48.125 039 12561.30 38.80 54602.88 88888.00 2016-02-08 04:06:48.250 039 12561.25 38.80 54602.85 88888.00 2016-02-08 04:06:48.375 039 12561.25 38.80 54602.82 88888.00 2016-02-08 04:06:48.500 039 12561.25 38.80 54602.82 88888.00 2016-02-08 04:06:48.625 039 12561.27 38.77 54602.82 88888.00 2016-02-08 04:06:48.750 039 12561.25 38.77 54602.82 88888.00 2016-02-08 04:06:48.875 039 12561.33 38.80 54602.85 88888.00 2016-02-08 04:06:49.000 039 12561.35 38.77 54602.80 88888.00 2016-02-08 04:06:49.125 039 12561.35 38.77 54602.80 88888.00 2016-02-08 04:06:49.250 039 12561.30 38.75 54602.82 88888.00 2016-02-08 04:06:49.375 039 12561.33 38.77 54602.80 88888.00 2016-02-08 04:06:49.500 039 12561.33 38.80 54602.80 88888.00 2016-02-08 04:06:49.625 039 12561.30 38.77 54602.78 88888.00 2016-02-08 04:06:49.750 039 12561.30 38.77 54602.78 88888.00 2016-02-08 04:06:49.875 039 12561.33 38.77 54602.78 88888.00 2016-02-08 04:06:50.000 039 12561.35 38.77 54602.75 88888.00 2016-02-08 04:06:50.125 039 12561.38 38.77 54602.75 88888.00 2016-02-08 04:06:50.250 039 12561.35 38.77 54602.78 88888.00 2016-02-08 04:06:50.375 039 12561.35 38.75 54602.78 88888.00 2016-02-08 04:06:50.500 039 12561.33 38.75 54602.78 88888.00 2016-02-08 04:06:50.625 039 12561.35 38.77 54602.75 88888.00 2016-02-08 04:06:50.750 039 12561.40 38.75 54602.72 88888.00 2016-02-08 04:06:50.875 039 12561.45 38.73 54602.75 88888.00 2016-02-08 04:06:51.000 039 12561.52 38.73 54602.72 88888.00 2016-02-08 04:06:51.125 039 12561.48 38.73 54602.72 88888.00 2016-02-08 04:06:51.250 039 12561.40 38.75 54602.72 88888.00 2016-02-08 04:06:51.375 039 12561.38 38.77 54602.70 88888.00 2016-02-08 04:06:51.500 039 12561.40 38.75 54602.68 88888.00 2016-02-08 04:06:51.625 039 12561.38 38.73 54602.70 88888.00 2016-02-08 04:06:51.750 039 12561.40 38.70 54602.70 88888.00 2016-02-08 04:06:51.875 039 12561.50 38.70 54602.70 88888.00 2016-02-08 04:06:52.000 039 12561.50 38.73 54602.68 88888.00 2016-02-08 04:06:52.125 039 12561.48 38.73 54602.68 88888.00 2016-02-08 04:06:52.250 039 12561.38 38.67 54602.65 88888.00 2016-02-08 04:06:52.375 039 12561.38 38.67 54602.65 88888.00 2016-02-08 04:06:52.500 039 12561.40 38.70 54602.62 88888.00 2016-02-08 04:06:52.625 039 12561.42 38.73 54602.62 88888.00 2016-02-08 04:06:52.750 039 12561.45 38.70 54602.62 88888.00 2016-02-08 04:06:52.875 039 12561.50 38.70 54602.60 88888.00 2016-02-08 04:06:53.000 039 12561.52 38.70 54602.60 88888.00 2016-02-08 04:06:53.125 039 12561.48 38.73 54602.60 88888.00 2016-02-08 04:06:53.250 039 12561.42 38.75 54602.57 88888.00 2016-02-08 04:06:53.375 039 12561.40 38.73 54602.57 88888.00 2016-02-08 04:06:53.500 039 12561.42 38.70 54602.55 88888.00 2016-02-08 04:06:53.625 039 12561.50 38.70 54602.57 88888.00 2016-02-08 04:06:53.750 039 12561.52 38.70 54602.57 88888.00 2016-02-08 04:06:53.875 039 12561.50 38.70 54602.55 88888.00 2016-02-08 04:06:54.000 039 12561.45 38.73 54602.55 88888.00 2016-02-08 04:06:54.125 039 12561.45 38.73 54602.55 88888.00 2016-02-08 04:06:54.250 039 12561.52 38.70 54602.57 88888.00 2016-02-08 04:06:54.375 039 12561.52 38.67 54602.55 88888.00 2016-02-08 04:06:54.500 039 12561.50 38.67 54602.55 88888.00 2016-02-08 04:06:54.625 039 12561.50 38.70 54602.53 88888.00 2016-02-08 04:06:54.750 039 12561.55 38.67 54602.55 88888.00 2016-02-08 04:06:54.875 039 12561.52 38.65 54602.53 88888.00 2016-02-08 04:06:55.000 039 12561.48 38.65 54602.55 88888.00 2016-02-08 04:06:55.125 039 12561.45 38.67 54602.55 88888.00 2016-02-08 04:06:55.250 039 12561.52 38.62 54602.53 88888.00 2016-02-08 04:06:55.375 039 12561.55 38.62 54602.50 88888.00 2016-02-08 04:06:55.500 039 12561.52 38.62 54602.53 88888.00 2016-02-08 04:06:55.625 039 12561.52 38.62 54602.53 88888.00 2016-02-08 04:06:55.750 039 12561.55 38.60 54602.50 88888.00 2016-02-08 04:06:55.875 039 12561.58 38.60 54602.45 88888.00 2016-02-08 04:06:56.000 039 12561.58 38.62 54602.43 88888.00 2016-02-08 04:06:56.125 039 12561.58 38.60 54602.45 88888.00 2016-02-08 04:06:56.250 039 12561.58 38.58 54602.47 88888.00 2016-02-08 04:06:56.375 039 12561.58 38.58 54602.45 88888.00 2016-02-08 04:06:56.500 039 12561.55 38.60 54602.45 88888.00 2016-02-08 04:06:56.625 039 12561.58 38.60 54602.47 88888.00 2016-02-08 04:06:56.750 039 12561.58 38.58 54602.47 88888.00 2016-02-08 04:06:56.875 039 12561.52 38.55 54602.45 88888.00 2016-02-08 04:06:57.000 039 12561.55 38.58 54602.43 88888.00 2016-02-08 04:06:57.125 039 12561.55 38.55 54602.40 88888.00 2016-02-08 04:06:57.250 039 12561.58 38.50 54602.43 88888.00 2016-02-08 04:06:57.375 039 12561.60 38.52 54602.43 88888.00 2016-02-08 04:06:57.500 039 12561.58 38.55 54602.43 88888.00 2016-02-08 04:06:57.625 039 12561.55 38.55 54602.40 88888.00 2016-02-08 04:06:57.750 039 12561.58 38.52 54602.40 88888.00 2016-02-08 04:06:57.875 039 12561.62 38.52 54602.40 88888.00 2016-02-08 04:06:58.000 039 12561.60 38.55 54602.38 88888.00 2016-02-08 04:06:58.125 039 12561.52 38.55 54602.38 88888.00 2016-02-08 04:06:58.250 039 12561.48 38.55 54602.35 88888.00 2016-02-08 04:06:58.375 039 12561.52 38.55 54602.35 88888.00 2016-02-08 04:06:58.500 039 12561.52 38.55 54602.32 88888.00 2016-02-08 04:06:58.625 039 12561.50 38.52 54602.30 88888.00 2016-02-08 04:06:58.750 039 12561.55 38.52 54602.30 88888.00 2016-02-08 04:06:58.875 039 12561.62 38.52 54602.30 88888.00 2016-02-08 04:06:59.000 039 12561.62 38.52 54602.32 88888.00 2016-02-08 04:06:59.125 039 12561.55 38.50 54602.32 88888.00 2016-02-08 04:06:59.250 039 12561.48 38.45 54602.30 88888.00 2016-02-08 04:06:59.375 039 12561.52 38.48 54602.28 88888.00 2016-02-08 04:06:59.500 039 12561.58 38.48 54602.28 88888.00 2016-02-08 04:06:59.625 039 12561.62 38.50 54602.28 88888.00 2016-02-08 04:06:59.750 039 12561.65 38.52 54602.28 88888.00 2016-02-08 04:06:59.875 039 12561.60 38.48 54602.28 88888.00 2016-02-08 04:07:00.000 039 12561.58 38.45 54602.28 88888.00 2016-02-08 04:07:00.125 039 12561.60 38.45 54602.28 88888.00 2016-02-08 04:07:00.250 039 12561.60 38.45 54602.30 88888.00 2016-02-08 04:07:00.375 039 12561.58 38.42 54602.25 88888.00 2016-02-08 04:07:00.500 039 12561.60 38.42 54602.25 88888.00 2016-02-08 04:07:00.625 039 12561.60 38.42 54602.25 88888.00 2016-02-08 04:07:00.750 039 12561.55 38.45 54602.25 88888.00 2016-02-08 04:07:00.875 039 12561.55 38.42 54602.22 88888.00 2016-02-08 04:07:01.000 039 12561.65 38.40 54602.22 88888.00 2016-02-08 04:07:01.125 039 12561.65 38.40 54602.25 88888.00 2016-02-08 04:07:01.250 039 12561.62 38.40 54602.28 88888.00 2016-02-08 04:07:01.375 039 12561.67 38.42 54602.22 88888.00 2016-02-08 04:07:01.500 039 12561.67 38.42 54602.25 88888.00 2016-02-08 04:07:01.625 039 12561.73 38.42 54602.22 88888.00 2016-02-08 04:07:01.750 039 12561.75 38.40 54602.22 88888.00 2016-02-08 04:07:01.875 039 12561.73 38.40 54602.20 88888.00 2016-02-08 04:07:02.000 039 12561.75 38.40 54602.18 88888.00 2016-02-08 04:07:02.125 039 12561.73 38.40 54602.18 88888.00 2016-02-08 04:07:02.250 039 12561.65 38.40 54602.22 88888.00 2016-02-08 04:07:02.375 039 12561.67 38.40 54602.20 88888.00 2016-02-08 04:07:02.500 039 12561.67 38.40 54602.18 88888.00 2016-02-08 04:07:02.625 039 12561.75 38.40 54602.15 88888.00 2016-02-08 04:07:02.750 039 12561.75 38.42 54602.12 88888.00 2016-02-08 04:07:02.875 039 12561.70 38.42 54602.15 88888.00 2016-02-08 04:07:03.000 039 12561.73 38.40 54602.15 88888.00 2016-02-08 04:07:03.125 039 12561.70 38.38 54602.18 88888.00 2016-02-08 04:07:03.250 039 12561.67 38.38 54602.15 88888.00 2016-02-08 04:07:03.375 039 12561.67 38.38 54602.15 88888.00 2016-02-08 04:07:03.500 039 12561.75 38.38 54602.15 88888.00 2016-02-08 04:07:03.625 039 12561.70 38.38 54602.12 88888.00 2016-02-08 04:07:03.750 039 12561.67 38.35 54602.12 88888.00 2016-02-08 04:07:03.875 039 12561.70 38.35 54602.10 88888.00 2016-02-08 04:07:04.000 039 12561.75 38.35 54602.10 88888.00 2016-02-08 04:07:04.125 039 12561.70 38.38 54602.07 88888.00 2016-02-08 04:07:04.250 039 12561.65 38.33 54602.07 88888.00 2016-02-08 04:07:04.375 039 12561.67 38.33 54602.05 88888.00 2016-02-08 04:07:04.500 039 12561.67 38.35 54602.05 88888.00 2016-02-08 04:07:04.625 039 12561.67 38.38 54602.05 88888.00 2016-02-08 04:07:04.750 039 12561.62 38.35 54602.05 88888.00 2016-02-08 04:07:04.875 039 12561.65 38.30 54602.03 88888.00 2016-02-08 04:07:05.000 039 12561.62 38.30 54602.00 88888.00 2016-02-08 04:07:05.125 039 12561.65 38.30 54602.03 88888.00 2016-02-08 04:07:05.250 039 12561.62 38.25 54602.00 88888.00 2016-02-08 04:07:05.375 039 12561.70 38.27 54601.97 88888.00 2016-02-08 04:07:05.500 039 12561.67 38.25 54602.00 88888.00 2016-02-08 04:07:05.625 039 12561.60 38.25 54601.97 88888.00 2016-02-08 04:07:05.750 039 12561.60 38.25 54601.97 88888.00 2016-02-08 04:07:05.875 039 12561.70 38.27 54601.97 88888.00 2016-02-08 04:07:06.000 039 12561.80 38.27 54601.97 88888.00 2016-02-08 04:07:06.125 039 12561.77 38.27 54602.03 88888.00 2016-02-08 04:07:06.250 039 12561.67 38.27 54602.03 88888.00 2016-02-08 04:07:06.375 039 12561.67 38.27 54602.03 88888.00 2016-02-08 04:07:06.500 039 12561.73 38.23 54602.00 88888.00 2016-02-08 04:07:06.625 039 12561.73 38.25 54602.00 88888.00 2016-02-08 04:07:06.750 039 12561.70 38.27 54602.00 88888.00 2016-02-08 04:07:06.875 039 12561.73 38.27 54601.97 88888.00 2016-02-08 04:07:07.000 039 12561.73 38.25 54601.93 88888.00 2016-02-08 04:07:07.125 039 12561.73 38.25 54601.95 88888.00 2016-02-08 04:07:07.250 039 12561.65 38.23 54601.97 88888.00 2016-02-08 04:07:07.375 039 12561.65 38.25 54601.97 88888.00 2016-02-08 04:07:07.500 039 12561.62 38.20 54601.95 88888.00 2016-02-08 04:07:07.625 039 12561.65 38.17 54601.93 88888.00 2016-02-08 04:07:07.750 039 12561.65 38.17 54601.90 88888.00 2016-02-08 04:07:07.875 039 12561.65 38.20 54601.90 88888.00 2016-02-08 04:07:08.000 039 12561.62 38.25 54601.90 88888.00 2016-02-08 04:07:08.125 039 12561.62 38.23 54601.95 88888.00 2016-02-08 04:07:08.250 039 12561.65 38.17 54601.93 88888.00 2016-02-08 04:07:08.375 039 12561.67 38.20 54601.90 88888.00 2016-02-08 04:07:08.500 039 12561.67 38.17 54601.88 88888.00 2016-02-08 04:07:08.625 039 12561.73 38.17 54601.88 88888.00 2016-02-08 04:07:08.750 039 12561.75 38.17 54601.90 88888.00 2016-02-08 04:07:08.875 039 12561.75 38.17 54601.85 88888.00 2016-02-08 04:07:09.000 039 12561.75 38.17 54601.85 88888.00 2016-02-08 04:07:09.125 039 12561.75 38.15 54601.85 88888.00 2016-02-08 04:07:09.250 039 12561.77 38.12 54601.85 88888.00 2016-02-08 04:07:09.375 039 12561.83 38.15 54601.90 88888.00 2016-02-08 04:07:09.500 039 12561.85 38.20 54601.90 88888.00 2016-02-08 04:07:09.625 039 12561.80 38.17 54601.90 88888.00 2016-02-08 04:07:09.750 039 12561.77 38.15 54601.88 88888.00 2016-02-08 04:07:09.875 039 12561.75 38.15 54601.85 88888.00 2016-02-08 04:07:10.000 039 12561.73 38.15 54601.82 88888.00 2016-02-08 04:07:10.125 039 12561.77 38.23 54601.85 88888.00 2016-02-08 04:07:10.250 039 12561.75 38.20 54601.88 88888.00 2016-02-08 04:07:10.375 039 12561.83 38.17 54601.85 88888.00 2016-02-08 04:07:10.500 039 12561.83 38.12 54601.82 88888.00 2016-02-08 04:07:10.625 039 12561.80 38.10 54601.80 88888.00 2016-02-08 04:07:10.750 039 12561.77 38.15 54601.80 88888.00 2016-02-08 04:07:10.875 039 12561.80 38.17 54601.80 88888.00 2016-02-08 04:07:11.000 039 12561.85 38.15 54601.78 88888.00 2016-02-08 04:07:11.125 039 12561.83 38.12 54601.78 88888.00 2016-02-08 04:07:11.250 039 12561.83 38.10 54601.78 88888.00 2016-02-08 04:07:11.375 039 12561.83 38.08 54601.80 88888.00 2016-02-08 04:07:11.500 039 12561.77 38.12 54601.78 88888.00 2016-02-08 04:07:11.625 039 12561.77 38.10 54601.78 88888.00 2016-02-08 04:07:11.750 039 12561.77 38.10 54601.75 88888.00 2016-02-08 04:07:11.875 039 12561.77 38.10 54601.72 88888.00 2016-02-08 04:07:12.000 039 12561.80 38.10 54601.72 88888.00 2016-02-08 04:07:12.125 039 12561.77 38.12 54601.72 88888.00 2016-02-08 04:07:12.250 039 12561.75 38.10 54601.70 88888.00 2016-02-08 04:07:12.375 039 12561.77 38.10 54601.68 88888.00 2016-02-08 04:07:12.500 039 12561.77 38.12 54601.70 88888.00 2016-02-08 04:07:12.625 039 12561.80 38.08 54601.70 88888.00 2016-02-08 04:07:12.750 039 12561.85 38.05 54601.65 88888.00 2016-02-08 04:07:12.875 039 12561.90 38.05 54601.65 88888.00 2016-02-08 04:07:13.000 039 12561.90 38.08 54601.65 88888.00 2016-02-08 04:07:13.125 039 12561.85 38.08 54601.65 88888.00 2016-02-08 04:07:13.250 039 12561.75 38.08 54601.65 88888.00 2016-02-08 04:07:13.375 039 12561.77 38.05 54601.65 88888.00 2016-02-08 04:07:13.500 039 12561.80 38.02 54601.65 88888.00 2016-02-08 04:07:13.625 039 12561.80 38.05 54601.65 88888.00 2016-02-08 04:07:13.750 039 12561.85 38.02 54601.65 88888.00 2016-02-08 04:07:13.875 039 12561.85 38.00 54601.62 88888.00 2016-02-08 04:07:14.000 039 12561.80 37.98 54601.62 88888.00 2016-02-08 04:07:14.125 039 12561.75 37.95 54601.62 88888.00 2016-02-08 04:07:14.250 039 12561.80 37.98 54601.62 88888.00 2016-02-08 04:07:14.375 039 12561.92 38.00 54601.62 88888.00 2016-02-08 04:07:14.500 039 12561.90 37.98 54601.62 88888.00 2016-02-08 04:07:14.625 039 12561.88 37.98 54601.65 88888.00 2016-02-08 04:07:14.750 039 12561.83 37.95 54601.62 88888.00 2016-02-08 04:07:14.875 039 12561.83 37.95 54601.60 88888.00 2016-02-08 04:07:15.000 039 12561.83 37.92 54601.60 88888.00 2016-02-08 04:07:15.125 039 12561.83 37.92 54601.60 88888.00 2016-02-08 04:07:15.250 039 12561.77 37.90 54601.60 88888.00 2016-02-08 04:07:15.375 039 12561.80 37.92 54601.62 88888.00 2016-02-08 04:07:15.500 039 12561.80 37.92 54601.57 88888.00 2016-02-08 04:07:15.625 039 12561.83 37.88 54601.60 88888.00 2016-02-08 04:07:15.750 039 12561.77 37.90 54601.60 88888.00 2016-02-08 04:07:15.875 039 12561.83 37.88 54601.57 88888.00 2016-02-08 04:07:16.000 039 12561.80 37.88 54601.55 88888.00 2016-02-08 04:07:16.125 039 12561.83 37.90 54601.57 88888.00 2016-02-08 04:07:16.250 039 12561.88 37.90 54601.57 88888.00 2016-02-08 04:07:16.375 039 12561.90 37.88 54601.57 88888.00 2016-02-08 04:07:16.500 039 12561.83 37.90 54601.60 88888.00 2016-02-08 04:07:16.625 039 12561.77 37.95 54601.60 88888.00 2016-02-08 04:07:16.750 039 12561.80 37.95 54601.57 88888.00 2016-02-08 04:07:16.875 039 12561.83 37.95 54601.57 88888.00 2016-02-08 04:07:17.000 039 12561.85 37.92 54601.55 88888.00 2016-02-08 04:07:17.125 039 12561.83 37.92 54601.55 88888.00 2016-02-08 04:07:17.250 039 12561.80 37.90 54601.55 88888.00 2016-02-08 04:07:17.375 039 12561.85 37.92 54601.53 88888.00 2016-02-08 04:07:17.500 039 12561.88 37.92 54601.55 88888.00 2016-02-08 04:07:17.625 039 12561.85 37.92 54601.55 88888.00 2016-02-08 04:07:17.750 039 12561.83 37.90 54601.55 88888.00 2016-02-08 04:07:17.875 039 12561.88 37.92 54601.53 88888.00 2016-02-08 04:07:18.000 039 12561.88 37.92 54601.53 88888.00 2016-02-08 04:07:18.125 039 12561.85 37.95 54601.53 88888.00 2016-02-08 04:07:18.250 039 12561.80 37.92 54601.53 88888.00 2016-02-08 04:07:18.375 039 12561.77 37.95 54601.50 88888.00 2016-02-08 04:07:18.500 039 12561.77 37.98 54601.50 88888.00 2016-02-08 04:07:18.625 039 12561.80 37.98 54601.50 88888.00 2016-02-08 04:07:18.750 039 12561.83 37.95 54601.47 88888.00 2016-02-08 04:07:18.875 039 12561.77 37.95 54601.47 88888.00 2016-02-08 04:07:19.000 039 12561.77 37.92 54601.50 88888.00 2016-02-08 04:07:19.125 039 12561.83 37.95 54601.50 88888.00 2016-02-08 04:07:19.250 039 12561.83 37.95 54601.50 88888.00 2016-02-08 04:07:19.375 039 12561.85 37.98 54601.47 88888.00 2016-02-08 04:07:19.500 039 12561.90 37.98 54601.45 88888.00 2016-02-08 04:07:19.625 039 12561.88 37.92 54601.43 88888.00 2016-02-08 04:07:19.750 039 12561.85 37.98 54601.45 88888.00 2016-02-08 04:07:19.875 039 12561.88 37.98 54601.45 88888.00 2016-02-08 04:07:20.000 039 12561.90 37.95 54601.43 88888.00 2016-02-08 04:07:20.125 039 12561.92 37.98 54601.43 88888.00 2016-02-08 04:07:20.250 039 12561.88 37.95 54601.43 88888.00 2016-02-08 04:07:20.375 039 12561.88 37.92 54601.40 88888.00 2016-02-08 04:07:20.500 039 12561.85 37.98 54601.38 88888.00 2016-02-08 04:07:20.625 039 12561.83 37.98 54601.38 88888.00 2016-02-08 04:07:20.750 039 12561.83 37.98 54601.38 88888.00 2016-02-08 04:07:20.875 039 12561.85 37.98 54601.35 88888.00 2016-02-08 04:07:21.000 039 12561.88 37.98 54601.32 88888.00 2016-02-08 04:07:21.125 039 12561.85 38.00 54601.38 88888.00 2016-02-08 04:07:21.250 039 12561.85 37.95 54601.40 88888.00 2016-02-08 04:07:21.375 039 12561.88 37.92 54601.40 88888.00 2016-02-08 04:07:21.500 039 12561.92 37.90 54601.38 88888.00 2016-02-08 04:07:21.625 039 12561.90 37.95 54601.40 88888.00 2016-02-08 04:07:21.750 039 12561.98 37.98 54601.38 88888.00 2016-02-08 04:07:21.875 039 12561.95 37.95 54601.35 88888.00 2016-02-08 04:07:22.000 039 12561.90 37.95 54601.35 88888.00 2016-02-08 04:07:22.125 039 12561.92 37.95 54601.35 88888.00 2016-02-08 04:07:22.250 039 12561.92 37.95 54601.32 88888.00 2016-02-08 04:07:22.375 039 12562.00 37.98 54601.32 88888.00 2016-02-08 04:07:22.500 039 12562.00 37.98 54601.32 88888.00 2016-02-08 04:07:22.625 039 12561.95 37.95 54601.30 88888.00 2016-02-08 04:07:22.750 039 12561.95 37.95 54601.32 88888.00 2016-02-08 04:07:22.875 039 12561.92 38.00 54601.30 88888.00 2016-02-08 04:07:23.000 039 12561.92 38.00 54601.32 88888.00 2016-02-08 04:07:23.125 039 12561.90 37.98 54601.32 88888.00 2016-02-08 04:07:23.250 039 12561.92 37.98 54601.30 88888.00 2016-02-08 04:07:23.375 039 12561.90 38.00 54601.28 88888.00 2016-02-08 04:07:23.500 039 12561.85 38.00 54601.28 88888.00 2016-02-08 04:07:23.625 039 12561.90 37.98 54601.25 88888.00 2016-02-08 04:07:23.750 039 12561.85 37.98 54601.28 88888.00 2016-02-08 04:07:23.875 039 12561.85 37.95 54601.25 88888.00 2016-02-08 04:07:24.000 039 12561.85 37.98 54601.25 88888.00 2016-02-08 04:07:24.125 039 12561.85 37.98 54601.22 88888.00 2016-02-08 04:07:24.250 039 12561.88 37.98 54601.22 88888.00 2016-02-08 04:07:24.375 039 12561.92 37.98 54601.22 88888.00 2016-02-08 04:07:24.500 039 12561.92 37.98 54601.22 88888.00 2016-02-08 04:07:24.625 039 12561.92 38.00 54601.20 88888.00 2016-02-08 04:07:24.750 039 12561.95 38.00 54601.20 88888.00 2016-02-08 04:07:24.875 039 12561.92 37.98 54601.18 88888.00 2016-02-08 04:07:25.000 039 12561.88 37.95 54601.18 88888.00 2016-02-08 04:07:25.125 039 12561.90 37.98 54601.18 88888.00 2016-02-08 04:07:25.250 039 12561.92 37.98 54601.20 88888.00 2016-02-08 04:07:25.375 039 12561.95 37.98 54601.18 88888.00 2016-02-08 04:07:25.500 039 12561.98 37.95 54601.18 88888.00 2016-02-08 04:07:25.625 039 12561.98 37.95 54601.12 88888.00 2016-02-08 04:07:25.750 039 12561.95 37.98 54601.12 88888.00 2016-02-08 04:07:25.875 039 12561.95 38.00 54601.15 88888.00 2016-02-08 04:07:26.000 039 12562.00 37.95 54601.15 88888.00 2016-02-08 04:07:26.125 039 12562.02 37.92 54601.12 88888.00 2016-02-08 04:07:26.250 039 12561.98 37.92 54601.15 88888.00 2016-02-08 04:07:26.375 039 12562.00 37.95 54601.10 88888.00 2016-02-08 04:07:26.500 039 12562.05 37.95 54601.12 88888.00 2016-02-08 04:07:26.625 039 12562.05 37.92 54601.12 88888.00 2016-02-08 04:07:26.750 039 12562.02 37.95 54601.12 88888.00 2016-02-08 04:07:26.875 039 12561.98 37.95 54601.12 88888.00 2016-02-08 04:07:27.000 039 12561.98 37.95 54601.07 88888.00 2016-02-08 04:07:27.125 039 12562.00 37.95 54601.10 88888.00 2016-02-08 04:07:27.250 039 12562.10 37.95 54601.10 88888.00 2016-02-08 04:07:27.375 039 12562.12 37.95 54601.10 88888.00 2016-02-08 04:07:27.500 039 12562.05 37.92 54601.07 88888.00 2016-02-08 04:07:27.625 039 12562.05 37.92 54601.07 88888.00 2016-02-08 04:07:27.750 039 12562.02 37.90 54601.07 88888.00 2016-02-08 04:07:27.875 039 12562.00 37.92 54601.05 88888.00 2016-02-08 04:07:28.000 039 12562.05 37.92 54601.07 88888.00 2016-02-08 04:07:28.125 039 12562.12 37.95 54601.07 88888.00 2016-02-08 04:07:28.250 039 12562.05 37.90 54601.07 88888.00 2016-02-08 04:07:28.375 039 12561.98 37.92 54601.03 88888.00 2016-02-08 04:07:28.500 039 12561.95 37.92 54601.03 88888.00 2016-02-08 04:07:28.625 039 12562.00 37.95 54601.03 88888.00 2016-02-08 04:07:28.750 039 12562.00 37.92 54601.03 88888.00 2016-02-08 04:07:28.875 039 12562.00 37.90 54601.03 88888.00 2016-02-08 04:07:29.000 039 12562.00 37.90 54600.97 88888.00 2016-02-08 04:07:29.125 039 12561.98 37.92 54601.00 88888.00 2016-02-08 04:07:29.250 039 12561.92 37.95 54601.00 88888.00 2016-02-08 04:07:29.375 039 12561.95 37.92 54600.97 88888.00 2016-02-08 04:07:29.500 039 12562.00 37.92 54600.95 88888.00 2016-02-08 04:07:29.625 039 12562.02 37.92 54601.00 88888.00 2016-02-08 04:07:29.750 039 12562.17 37.92 54601.00 88888.00 2016-02-08 04:07:29.875 039 12562.20 37.92 54600.97 88888.00 2016-02-08 04:07:30.000 039 12562.12 37.92 54600.95 88888.00 2016-02-08 04:07:30.125 039 12562.15 37.92 54600.97 88888.00 2016-02-08 04:07:30.250 039 12562.15 37.92 54601.00 88888.00 2016-02-08 04:07:30.375 039 12562.10 37.92 54600.97 88888.00 2016-02-08 04:07:30.500 039 12562.12 37.92 54600.95 88888.00 2016-02-08 04:07:30.625 039 12562.15 37.92 54600.95 88888.00 2016-02-08 04:07:30.750 039 12562.15 37.90 54600.95 88888.00 2016-02-08 04:07:30.875 039 12562.17 37.90 54600.93 88888.00 2016-02-08 04:07:31.000 039 12562.17 37.88 54600.90 88888.00 2016-02-08 04:07:31.125 039 12562.12 37.85 54600.93 88888.00 2016-02-08 04:07:31.250 039 12562.12 37.90 54600.95 88888.00 2016-02-08 04:07:31.375 039 12562.17 37.90 54600.90 88888.00 2016-02-08 04:07:31.500 039 12562.12 37.90 54600.90 88888.00 2016-02-08 04:07:31.625 039 12562.08 37.90 54600.90 88888.00 2016-02-08 04:07:31.750 039 12562.02 37.95 54600.93 88888.00 2016-02-08 04:07:31.875 039 12562.00 37.92 54600.93 88888.00 2016-02-08 04:07:32.000 039 12562.05 37.90 54600.88 88888.00 2016-02-08 04:07:32.125 039 12562.05 37.88 54600.90 88888.00 2016-02-08 04:07:32.250 039 12562.05 37.85 54600.90 88888.00 2016-02-08 04:07:32.375 039 12562.12 37.88 54600.90 88888.00 2016-02-08 04:07:32.500 039 12562.12 37.88 54600.93 88888.00 2016-02-08 04:07:32.625 039 12562.12 37.90 54600.90 88888.00 2016-02-08 04:07:32.750 039 12562.10 37.90 54600.90 88888.00 2016-02-08 04:07:32.875 039 12562.05 37.88 54600.88 88888.00 2016-02-08 04:07:33.000 039 12562.08 37.88 54600.85 88888.00 2016-02-08 04:07:33.125 039 12562.12 37.88 54600.85 88888.00 2016-02-08 04:07:33.250 039 12562.10 37.85 54600.85 88888.00 2016-02-08 04:07:33.375 039 12562.10 37.85 54600.85 88888.00 2016-02-08 04:07:33.500 039 12562.10 37.88 54600.85 88888.00 2016-02-08 04:07:33.625 039 12562.12 37.88 54600.85 88888.00 2016-02-08 04:07:33.750 039 12562.15 37.88 54600.85 88888.00 2016-02-08 04:07:33.875 039 12562.15 37.88 54600.82 88888.00 2016-02-08 04:07:34.000 039 12562.15 37.83 54600.82 88888.00 2016-02-08 04:07:34.125 039 12562.10 37.85 54600.82 88888.00 2016-02-08 04:07:34.250 039 12562.08 37.80 54600.82 88888.00 2016-02-08 04:07:34.375 039 12562.10 37.85 54600.82 88888.00 2016-02-08 04:07:34.500 039 12562.05 37.83 54600.85 88888.00 2016-02-08 04:07:34.625 039 12562.02 37.83 54600.85 88888.00 2016-02-08 04:07:34.750 039 12562.02 37.83 54600.85 88888.00 2016-02-08 04:07:34.875 039 12562.05 37.85 54600.82 88888.00 2016-02-08 04:07:35.000 039 12562.10 37.85 54600.80 88888.00 2016-02-08 04:07:35.125 039 12562.15 37.85 54600.80 88888.00 2016-02-08 04:07:35.250 039 12562.17 37.80 54600.80 88888.00 2016-02-08 04:07:35.375 039 12562.15 37.83 54600.78 88888.00 2016-02-08 04:07:35.500 039 12562.08 37.80 54600.75 88888.00 2016-02-08 04:07:35.625 039 12562.02 37.83 54600.78 88888.00 2016-02-08 04:07:35.750 039 12562.00 37.80 54600.78 88888.00 2016-02-08 04:07:35.875 039 12562.10 37.77 54600.75 88888.00 2016-02-08 04:07:36.000 039 12562.10 37.83 54600.75 88888.00 2016-02-08 04:07:36.125 039 12562.05 37.85 54600.78 88888.00 2016-02-08 04:07:36.250 039 12561.98 37.80 54600.75 88888.00 2016-02-08 04:07:36.375 039 12562.00 37.80 54600.75 88888.00 2016-02-08 04:07:36.500 039 12562.10 37.83 54600.75 88888.00 2016-02-08 04:07:36.625 039 12562.10 37.80 54600.75 88888.00 2016-02-08 04:07:36.750 039 12562.10 37.80 54600.75 88888.00 2016-02-08 04:07:36.875 039 12562.10 37.80 54600.75 88888.00 2016-02-08 04:07:37.000 039 12562.12 37.77 54600.72 88888.00 2016-02-08 04:07:37.125 039 12562.17 37.77 54600.72 88888.00 2016-02-08 04:07:37.250 039 12562.12 37.77 54600.72 88888.00 2016-02-08 04:07:37.375 039 12562.15 37.77 54600.72 88888.00 2016-02-08 04:07:37.500 039 12562.17 37.80 54600.70 88888.00 2016-02-08 04:07:37.625 039 12562.23 37.77 54600.72 88888.00 2016-02-08 04:07:37.750 039 12562.20 37.80 54600.70 88888.00 2016-02-08 04:07:37.875 039 12562.15 37.77 54600.68 88888.00 2016-02-08 04:07:38.000 039 12562.12 37.75 54600.68 88888.00 2016-02-08 04:07:38.125 039 12562.08 37.77 54600.65 88888.00 2016-02-08 04:07:38.250 039 12562.02 37.75 54600.65 88888.00 2016-02-08 04:07:38.375 039 12562.08 37.75 54600.65 88888.00 2016-02-08 04:07:38.500 039 12562.08 37.75 54600.65 88888.00 2016-02-08 04:07:38.625 039 12562.10 37.77 54600.65 88888.00 2016-02-08 04:07:38.750 039 12562.17 37.75 54600.65 88888.00 2016-02-08 04:07:38.875 039 12562.25 37.75 54600.62 88888.00 2016-02-08 04:07:39.000 039 12562.17 37.77 54600.62 88888.00 2016-02-08 04:07:39.125 039 12562.12 37.77 54600.62 88888.00 2016-02-08 04:07:39.250 039 12562.15 37.80 54600.62 88888.00 2016-02-08 04:07:39.375 039 12562.23 37.80 54600.60 88888.00 2016-02-08 04:07:39.500 039 12562.15 37.80 54600.62 88888.00 2016-02-08 04:07:39.625 039 12562.12 37.80 54600.62 88888.00 2016-02-08 04:07:39.750 039 12562.20 37.80 54600.62 88888.00 2016-02-08 04:07:39.875 039 12562.23 37.80 54600.62 88888.00 2016-02-08 04:07:40.000 039 12562.20 37.77 54600.62 88888.00 2016-02-08 04:07:40.125 039 12562.17 37.80 54600.62 88888.00 2016-02-08 04:07:40.250 039 12562.27 37.83 54600.65 88888.00 2016-02-08 04:07:40.375 039 12562.33 37.85 54600.62 88888.00 2016-02-08 04:07:40.500 039 12562.30 37.85 54600.62 88888.00 2016-02-08 04:07:40.625 039 12562.27 37.80 54600.60 88888.00 2016-02-08 04:07:40.750 039 12562.17 37.83 54600.60 88888.00 2016-02-08 04:07:40.875 039 12562.17 37.80 54600.57 88888.00 2016-02-08 04:07:41.000 039 12562.17 37.80 54600.55 88888.00 2016-02-08 04:07:41.125 039 12562.23 37.83 54600.55 88888.00 2016-02-08 04:07:41.250 039 12562.25 37.80 54600.57 88888.00 2016-02-08 04:07:41.375 039 12562.27 37.80 54600.53 88888.00 2016-02-08 04:07:41.500 039 12562.23 37.83 54600.53 88888.00 2016-02-08 04:07:41.625 039 12562.30 37.83 54600.53 88888.00 2016-02-08 04:07:41.750 039 12562.27 37.83 54600.53 88888.00 2016-02-08 04:07:41.875 039 12562.25 37.83 54600.55 88888.00 2016-02-08 04:07:42.000 039 12562.25 37.85 54600.53 88888.00 2016-02-08 04:07:42.125 039 12562.25 37.85 54600.50 88888.00 2016-02-08 04:07:42.250 039 12562.23 37.83 54600.47 88888.00 2016-02-08 04:07:42.375 039 12562.23 37.83 54600.50 88888.00 2016-02-08 04:07:42.500 039 12562.25 37.80 54600.50 88888.00 2016-02-08 04:07:42.625 039 12562.30 37.83 54600.50 88888.00 2016-02-08 04:07:42.750 039 12562.35 37.85 54600.47 88888.00 2016-02-08 04:07:42.875 039 12562.35 37.85 54600.47 88888.00 2016-02-08 04:07:43.000 039 12562.38 37.83 54600.45 88888.00 2016-02-08 04:07:43.125 039 12562.38 37.85 54600.47 88888.00 2016-02-08 04:07:43.250 039 12562.33 37.85 54600.50 88888.00 2016-02-08 04:07:43.375 039 12562.35 37.85 54600.47 88888.00 2016-02-08 04:07:43.500 039 12562.33 37.85 54600.47 88888.00 2016-02-08 04:07:43.625 039 12562.27 37.85 54600.47 88888.00 2016-02-08 04:07:43.750 039 12562.25 37.85 54600.47 88888.00 2016-02-08 04:07:43.875 039 12562.30 37.90 54600.47 88888.00 2016-02-08 04:07:44.000 039 12562.33 37.90 54600.45 88888.00 2016-02-08 04:07:44.125 039 12562.27 37.88 54600.43 88888.00 2016-02-08 04:07:44.250 039 12562.23 37.88 54600.43 88888.00 2016-02-08 04:07:44.375 039 12562.30 37.88 54600.43 88888.00 2016-02-08 04:07:44.500 039 12562.33 37.90 54600.40 88888.00 2016-02-08 04:07:44.625 039 12562.33 37.88 54600.40 88888.00 2016-02-08 04:07:44.750 039 12562.35 37.90 54600.40 88888.00 2016-02-08 04:07:44.875 039 12562.33 37.90 54600.40 88888.00 2016-02-08 04:07:45.000 039 12562.30 37.92 54600.38 88888.00 2016-02-08 04:07:45.125 039 12562.30 37.88 54600.40 88888.00 2016-02-08 04:07:45.250 039 12562.27 37.88 54600.45 88888.00 2016-02-08 04:07:45.375 039 12562.27 37.90 54600.43 88888.00 2016-02-08 04:07:45.500 039 12562.25 37.92 54600.40 88888.00 2016-02-08 04:07:45.625 039 12562.30 37.95 54600.38 88888.00 2016-02-08 04:07:45.750 039 12562.27 37.92 54600.38 88888.00 2016-02-08 04:07:45.875 039 12562.30 37.90 54600.40 88888.00 2016-02-08 04:07:46.000 039 12562.30 37.90 54600.38 88888.00 2016-02-08 04:07:46.125 039 12562.30 37.88 54600.40 88888.00 2016-02-08 04:07:46.250 039 12562.30 37.88 54600.38 88888.00 2016-02-08 04:07:46.375 039 12562.38 37.88 54600.40 88888.00 2016-02-08 04:07:46.500 039 12562.38 37.98 54600.40 88888.00 2016-02-08 04:07:46.625 039 12562.35 37.95 54600.40 88888.00 2016-02-08 04:07:46.750 039 12562.33 37.95 54600.38 88888.00 2016-02-08 04:07:46.875 039 12562.35 37.92 54600.35 88888.00 2016-02-08 04:07:47.000 039 12562.33 37.92 54600.32 88888.00 2016-02-08 04:07:47.125 039 12562.27 37.90 54600.35 88888.00 2016-02-08 04:07:47.250 039 12562.30 37.90 54600.38 88888.00 2016-02-08 04:07:47.375 039 12562.35 37.92 54600.38 88888.00 2016-02-08 04:07:47.500 039 12562.42 37.95 54600.38 88888.00 2016-02-08 04:07:47.625 039 12562.42 37.92 54600.35 88888.00 2016-02-08 04:07:47.750 039 12562.42 37.90 54600.32 88888.00 2016-02-08 04:07:47.875 039 12562.38 37.92 54600.32 88888.00 2016-02-08 04:07:48.000 039 12562.40 37.95 54600.30 88888.00 2016-02-08 04:07:48.125 039 12562.40 37.95 54600.30 88888.00 2016-02-08 04:07:48.250 039 12562.33 37.92 54600.28 88888.00 2016-02-08 04:07:48.375 039 12562.35 37.92 54600.28 88888.00 2016-02-08 04:07:48.500 039 12562.38 37.92 54600.28 88888.00 2016-02-08 04:07:48.625 039 12562.38 37.95 54600.30 88888.00 2016-02-08 04:07:48.750 039 12562.35 37.95 54600.28 88888.00 2016-02-08 04:07:48.875 039 12562.40 38.00 54600.28 88888.00 2016-02-08 04:07:49.000 039 12562.42 37.98 54600.28 88888.00 2016-02-08 04:07:49.125 039 12562.38 37.95 54600.28 88888.00 2016-02-08 04:07:49.250 039 12562.38 37.95 54600.28 88888.00 2016-02-08 04:07:49.375 039 12562.42 37.98 54600.22 88888.00 2016-02-08 04:07:49.500 039 12562.45 37.98 54600.22 88888.00 2016-02-08 04:07:49.625 039 12562.45 38.00 54600.25 88888.00 2016-02-08 04:07:49.750 039 12562.42 38.00 54600.25 88888.00 2016-02-08 04:07:49.875 039 12562.42 38.00 54600.22 88888.00 2016-02-08 04:07:50.000 039 12562.40 37.98 54600.20 88888.00 2016-02-08 04:07:50.125 039 12562.35 38.00 54600.20 88888.00 2016-02-08 04:07:50.250 039 12562.40 38.00 54600.22 88888.00 2016-02-08 04:07:50.375 039 12562.48 38.00 54600.22 88888.00 2016-02-08 04:07:50.500 039 12562.45 38.00 54600.22 88888.00 2016-02-08 04:07:50.625 039 12562.45 37.98 54600.22 88888.00 2016-02-08 04:07:50.750 039 12562.45 37.98 54600.20 88888.00 2016-02-08 04:07:50.875 039 12562.45 37.95 54600.20 88888.00 2016-02-08 04:07:51.000 039 12562.48 37.98 54600.20 88888.00 2016-02-08 04:07:51.125 039 12562.50 37.98 54600.20 88888.00 2016-02-08 04:07:51.250 039 12562.52 37.95 54600.20 88888.00 2016-02-08 04:07:51.375 039 12562.58 37.98 54600.18 88888.00 2016-02-08 04:07:51.500 039 12562.52 37.98 54600.20 88888.00 2016-02-08 04:07:51.625 039 12562.48 37.98 54600.18 88888.00 2016-02-08 04:07:51.750 039 12562.52 37.98 54600.18 88888.00 2016-02-08 04:07:51.875 039 12562.52 37.95 54600.15 88888.00 2016-02-08 04:07:52.000 039 12562.45 37.95 54600.18 88888.00 2016-02-08 04:07:52.125 039 12562.42 38.00 54600.18 88888.00 2016-02-08 04:07:52.250 039 12562.45 37.98 54600.20 88888.00 2016-02-08 04:07:52.375 039 12562.50 37.98 54600.15 88888.00 2016-02-08 04:07:52.500 039 12562.50 37.95 54600.15 88888.00 2016-02-08 04:07:52.625 039 12562.50 37.95 54600.15 88888.00 2016-02-08 04:07:52.750 039 12562.48 37.95 54600.15 88888.00 2016-02-08 04:07:52.875 039 12562.48 37.98 54600.12 88888.00 2016-02-08 04:07:53.000 039 12562.52 37.98 54600.12 88888.00 2016-02-08 04:07:53.125 039 12562.48 37.95 54600.12 88888.00 2016-02-08 04:07:53.250 039 12562.42 37.95 54600.15 88888.00 2016-02-08 04:07:53.375 039 12562.48 37.98 54600.15 88888.00 2016-02-08 04:07:53.500 039 12562.42 38.00 54600.10 88888.00 2016-02-08 04:07:53.625 039 12562.40 38.00 54600.10 88888.00 2016-02-08 04:07:53.750 039 12562.38 37.98 54600.07 88888.00 2016-02-08 04:07:53.875 039 12562.40 37.98 54600.10 88888.00 2016-02-08 04:07:54.000 039 12562.50 37.98 54600.10 88888.00 2016-02-08 04:07:54.125 039 12562.52 37.98 54600.10 88888.00 2016-02-08 04:07:54.250 039 12562.50 37.95 54600.12 88888.00 2016-02-08 04:07:54.375 039 12562.42 37.98 54600.10 88888.00 2016-02-08 04:07:54.500 039 12562.40 37.95 54600.10 88888.00 2016-02-08 04:07:54.625 039 12562.40 37.95 54600.10 88888.00 2016-02-08 04:07:54.750 039 12562.45 37.98 54600.10 88888.00 2016-02-08 04:07:54.875 039 12562.52 37.95 54600.05 88888.00 2016-02-08 04:07:55.000 039 12562.50 37.95 54600.07 88888.00 2016-02-08 04:07:55.125 039 12562.48 37.95 54600.10 88888.00 2016-02-08 04:07:55.250 039 12562.42 37.90 54600.07 88888.00 2016-02-08 04:07:55.375 039 12562.42 37.92 54600.05 88888.00 2016-02-08 04:07:55.500 039 12562.45 37.92 54600.05 88888.00 2016-02-08 04:07:55.625 039 12562.42 37.92 54600.05 88888.00 2016-02-08 04:07:55.750 039 12562.40 37.92 54600.03 88888.00 2016-02-08 04:07:55.875 039 12562.42 37.90 54600.03 88888.00 2016-02-08 04:07:56.000 039 12562.48 37.92 54600.05 88888.00 2016-02-08 04:07:56.125 039 12562.48 37.98 54600.05 88888.00 2016-02-08 04:07:56.250 039 12562.40 37.95 54600.03 88888.00 2016-02-08 04:07:56.375 039 12562.40 37.95 54600.00 88888.00 2016-02-08 04:07:56.500 039 12562.42 37.98 54600.03 88888.00 2016-02-08 04:07:56.625 039 12562.48 37.95 54600.03 88888.00 2016-02-08 04:07:56.750 039 12562.48 37.95 54600.00 88888.00 2016-02-08 04:07:56.875 039 12562.50 37.95 54600.00 88888.00 2016-02-08 04:07:57.000 039 12562.50 37.95 54599.97 88888.00 2016-02-08 04:07:57.125 039 12562.42 37.92 54600.00 88888.00 2016-02-08 04:07:57.250 039 12562.38 37.95 54600.03 88888.00 2016-02-08 04:07:57.375 039 12562.42 37.95 54600.00 88888.00 2016-02-08 04:07:57.500 039 12562.40 37.95 54600.00 88888.00 2016-02-08 04:07:57.625 039 12562.38 37.95 54599.97 88888.00 2016-02-08 04:07:57.750 039 12562.42 37.98 54599.97 88888.00 2016-02-08 04:07:57.875 039 12562.48 37.98 54599.97 88888.00 2016-02-08 04:07:58.000 039 12562.52 37.98 54600.00 88888.00 2016-02-08 04:07:58.125 039 12562.55 37.98 54600.00 88888.00 2016-02-08 04:07:58.250 039 12562.45 37.98 54600.00 88888.00 2016-02-08 04:07:58.375 039 12562.40 38.00 54600.00 88888.00 2016-02-08 04:07:58.500 039 12562.40 37.98 54599.97 88888.00 2016-02-08 04:07:58.625 039 12562.40 37.98 54599.95 88888.00 2016-02-08 04:07:58.750 039 12562.50 37.98 54599.95 88888.00 2016-02-08 04:07:58.875 039 12562.52 37.98 54599.93 88888.00 2016-02-08 04:07:59.000 039 12562.45 37.95 54599.93 88888.00 2016-02-08 04:07:59.125 039 12562.42 37.92 54599.93 88888.00 2016-02-08 04:07:59.250 039 12562.38 37.98 54599.93 88888.00 2016-02-08 04:07:59.375 039 12562.40 37.98 54599.93 88888.00 2016-02-08 04:07:59.500 039 12562.48 37.98 54599.90 88888.00 2016-02-08 04:07:59.625 039 12562.50 37.95 54599.90 88888.00 2016-02-08 04:07:59.750 039 12562.48 37.95 54599.90 88888.00 2016-02-08 04:07:59.875 039 12562.50 37.95 54599.90 88888.00 2016-02-08 04:08:00.000 039 12562.50 37.95 54599.88 88888.00 2016-02-08 04:08:00.125 039 12562.50 37.92 54599.90 88888.00 2016-02-08 04:08:00.250 039 12562.45 37.95 54599.88 88888.00 2016-02-08 04:08:00.375 039 12562.50 37.95 54599.85 88888.00 2016-02-08 04:08:00.500 039 12562.50 37.98 54599.85 88888.00 2016-02-08 04:08:00.625 039 12562.50 37.95 54599.90 88888.00 2016-02-08 04:08:00.750 039 12562.52 37.95 54599.88 88888.00 2016-02-08 04:08:00.875 039 12562.52 37.92 54599.88 88888.00 2016-02-08 04:08:01.000 039 12562.50 37.92 54599.88 88888.00 2016-02-08 04:08:01.125 039 12562.50 37.90 54599.88 88888.00 2016-02-08 04:08:01.250 039 12562.52 37.88 54599.88 88888.00 2016-02-08 04:08:01.375 039 12562.60 37.88 54599.90 88888.00 2016-02-08 04:08:01.500 039 12562.58 37.90 54599.88 88888.00 2016-02-08 04:08:01.625 039 12562.52 37.92 54599.85 88888.00 2016-02-08 04:08:01.750 039 12562.50 37.92 54599.88 88888.00 2016-02-08 04:08:01.875 039 12562.55 37.90 54599.85 88888.00 2016-02-08 04:08:02.000 039 12562.58 37.90 54599.85 88888.00 2016-02-08 04:08:02.125 039 12562.52 37.90 54599.85 88888.00 2016-02-08 04:08:02.250 039 12562.45 37.90 54599.82 88888.00 2016-02-08 04:08:02.375 039 12562.48 37.88 54599.82 88888.00 2016-02-08 04:08:02.500 039 12562.48 37.90 54599.82 88888.00 2016-02-08 04:08:02.625 039 12562.42 37.88 54599.80 88888.00 2016-02-08 04:08:02.750 039 12562.42 37.88 54599.82 88888.00 2016-02-08 04:08:02.875 039 12562.42 37.88 54599.80 88888.00 2016-02-08 04:08:03.000 039 12562.45 37.88 54599.80 88888.00 2016-02-08 04:08:03.125 039 12562.48 37.85 54599.78 88888.00 2016-02-08 04:08:03.250 039 12562.45 37.85 54599.78 88888.00 2016-02-08 04:08:03.375 039 12562.45 37.88 54599.75 88888.00 2016-02-08 04:08:03.500 039 12562.50 37.88 54599.75 88888.00 2016-02-08 04:08:03.625 039 12562.50 37.85 54599.75 88888.00 2016-02-08 04:08:03.750 039 12562.50 37.88 54599.78 88888.00 2016-02-08 04:08:03.875 039 12562.50 37.85 54599.78 88888.00 2016-02-08 04:08:04.000 039 12562.50 37.85 54599.78 88888.00 2016-02-08 04:08:04.125 039 12562.45 37.85 54599.78 88888.00 2016-02-08 04:08:04.250 039 12562.45 37.80 54599.75 88888.00 2016-02-08 04:08:04.375 039 12562.48 37.83 54599.72 88888.00 2016-02-08 04:08:04.500 039 12562.55 37.85 54599.75 88888.00 2016-02-08 04:08:04.625 039 12562.60 37.85 54599.75 88888.00 2016-02-08 04:08:04.750 039 12562.62 37.80 54599.75 88888.00 2016-02-08 04:08:04.875 039 12562.60 37.75 54599.70 88888.00 2016-02-08 04:08:05.000 039 12562.58 37.77 54599.70 88888.00 2016-02-08 04:08:05.125 039 12562.58 37.80 54599.72 88888.00 2016-02-08 04:08:05.250 039 12562.58 37.75 54599.75 88888.00 2016-02-08 04:08:05.375 039 12562.58 37.77 54599.75 88888.00 2016-02-08 04:08:05.500 039 12562.55 37.80 54599.75 88888.00 2016-02-08 04:08:05.625 039 12562.55 37.75 54599.70 88888.00 2016-02-08 04:08:05.750 039 12562.52 37.73 54599.65 88888.00 2016-02-08 04:08:05.875 039 12562.50 37.67 54599.68 88888.00 2016-02-08 04:08:06.000 039 12562.50 37.70 54599.68 88888.00 2016-02-08 04:08:06.125 039 12562.55 37.70 54599.70 88888.00 2016-02-08 04:08:06.250 039 12562.55 37.65 54599.72 88888.00 2016-02-08 04:08:06.375 039 12562.55 37.65 54599.70 88888.00 2016-02-08 04:08:06.500 039 12562.48 37.65 54599.70 88888.00 2016-02-08 04:08:06.625 039 12562.55 37.65 54599.68 88888.00 2016-02-08 04:08:06.750 039 12562.62 37.65 54599.68 88888.00 2016-02-08 04:08:06.875 039 12562.58 37.65 54599.68 88888.00 2016-02-08 04:08:07.000 039 12562.52 37.65 54599.68 88888.00 2016-02-08 04:08:07.125 039 12562.52 37.67 54599.68 88888.00 2016-02-08 04:08:07.250 039 12562.48 37.62 54599.70 88888.00 2016-02-08 04:08:07.375 039 12562.48 37.65 54599.68 88888.00 2016-02-08 04:08:07.500 039 12562.50 37.65 54599.68 88888.00 2016-02-08 04:08:07.625 039 12562.50 37.65 54599.68 88888.00 2016-02-08 04:08:07.750 039 12562.50 37.62 54599.65 88888.00 2016-02-08 04:08:07.875 039 12562.55 37.62 54599.65 88888.00 2016-02-08 04:08:08.000 039 12562.60 37.62 54599.65 88888.00 2016-02-08 04:08:08.125 039 12562.55 37.65 54599.62 88888.00 2016-02-08 04:08:08.250 039 12562.55 37.65 54599.62 88888.00 2016-02-08 04:08:08.375 039 12562.60 37.62 54599.65 88888.00 2016-02-08 04:08:08.500 039 12562.62 37.62 54599.65 88888.00 2016-02-08 04:08:08.625 039 12562.65 37.62 54599.60 88888.00 2016-02-08 04:08:08.750 039 12562.62 37.62 54599.57 88888.00 2016-02-08 04:08:08.875 039 12562.67 37.65 54599.60 88888.00 2016-02-08 04:08:09.000 039 12562.70 37.60 54599.60 88888.00 2016-02-08 04:08:09.125 039 12562.62 37.60 54599.57 88888.00 2016-02-08 04:08:09.250 039 12562.62 37.62 54599.60 88888.00 2016-02-08 04:08:09.375 039 12562.65 37.65 54599.60 88888.00 2016-02-08 04:08:09.500 039 12562.60 37.62 54599.62 88888.00 2016-02-08 04:08:09.625 039 12562.58 37.62 54599.60 88888.00 2016-02-08 04:08:09.750 039 12562.55 37.62 54599.57 88888.00 2016-02-08 04:08:09.875 039 12562.55 37.62 54599.60 88888.00 2016-02-08 04:08:10.000 039 12562.50 37.60 54599.57 88888.00 2016-02-08 04:08:10.125 039 12562.52 37.62 54599.57 88888.00 2016-02-08 04:08:10.250 039 12562.52 37.62 54599.57 88888.00 2016-02-08 04:08:10.375 039 12562.60 37.62 54599.55 88888.00 2016-02-08 04:08:10.500 039 12562.67 37.62 54599.55 88888.00 2016-02-08 04:08:10.625 039 12562.67 37.62 54599.55 88888.00 2016-02-08 04:08:10.750 039 12562.65 37.65 54599.53 88888.00 2016-02-08 04:08:10.875 039 12562.62 37.65 54599.50 88888.00 2016-02-08 04:08:11.000 039 12562.60 37.65 54599.50 88888.00 2016-02-08 04:08:11.125 039 12562.60 37.65 54599.50 88888.00 2016-02-08 04:08:11.250 039 12562.65 37.67 54599.50 88888.00 2016-02-08 04:08:11.375 039 12562.67 37.67 54599.50 88888.00 2016-02-08 04:08:11.500 039 12562.67 37.70 54599.47 88888.00 2016-02-08 04:08:11.625 039 12562.62 37.67 54599.45 88888.00 2016-02-08 04:08:11.750 039 12562.58 37.70 54599.47 88888.00 2016-02-08 04:08:11.875 039 12562.60 37.67 54599.47 88888.00 2016-02-08 04:08:12.000 039 12562.62 37.65 54599.40 88888.00 2016-02-08 04:08:12.125 039 12562.65 37.62 54599.43 88888.00 2016-02-08 04:08:12.250 039 12562.65 37.67 54599.45 88888.00 2016-02-08 04:08:12.375 039 12562.73 37.70 54599.45 88888.00 2016-02-08 04:08:12.500 039 12562.77 37.70 54599.45 88888.00 2016-02-08 04:08:12.625 039 12562.75 37.73 54599.45 88888.00 2016-02-08 04:08:12.750 039 12562.67 37.73 54599.40 88888.00 2016-02-08 04:08:12.875 039 12562.67 37.73 54599.43 88888.00 2016-02-08 04:08:13.000 039 12562.73 37.73 54599.43 88888.00 2016-02-08 04:08:13.125 039 12562.73 37.70 54599.38 88888.00 2016-02-08 04:08:13.250 039 12562.65 37.73 54599.40 88888.00 2016-02-08 04:08:13.375 039 12562.67 37.70 54599.40 88888.00 2016-02-08 04:08:13.500 039 12562.73 37.73 54599.40 88888.00 2016-02-08 04:08:13.625 039 12562.70 37.73 54599.40 88888.00 2016-02-08 04:08:13.750 039 12562.73 37.73 54599.40 88888.00 2016-02-08 04:08:13.875 039 12562.70 37.75 54599.38 88888.00 2016-02-08 04:08:14.000 039 12562.73 37.75 54599.40 88888.00 2016-02-08 04:08:14.125 039 12562.75 37.75 54599.35 88888.00 2016-02-08 04:08:14.250 039 12562.73 37.70 54599.32 88888.00 2016-02-08 04:08:14.375 039 12562.77 37.73 54599.38 88888.00 2016-02-08 04:08:14.500 039 12562.80 37.75 54599.35 88888.00 2016-02-08 04:08:14.625 039 12562.77 37.75 54599.32 88888.00 2016-02-08 04:08:14.750 039 12562.77 37.77 54599.32 88888.00 2016-02-08 04:08:14.875 039 12562.77 37.77 54599.32 88888.00 2016-02-08 04:08:15.000 039 12562.83 37.75 54599.32 88888.00 2016-02-08 04:08:15.125 039 12562.77 37.75 54599.32 88888.00 2016-02-08 04:08:15.250 039 12562.77 37.73 54599.30 88888.00 2016-02-08 04:08:15.375 039 12562.83 37.77 54599.32 88888.00 2016-02-08 04:08:15.500 039 12562.83 37.75 54599.32 88888.00 2016-02-08 04:08:15.625 039 12562.83 37.75 54599.30 88888.00 2016-02-08 04:08:15.750 039 12562.77 37.80 54599.35 88888.00 2016-02-08 04:08:15.875 039 12562.75 37.77 54599.32 88888.00 2016-02-08 04:08:16.000 039 12562.75 37.77 54599.32 88888.00 2016-02-08 04:08:16.125 039 12562.80 37.77 54599.28 88888.00 2016-02-08 04:08:16.250 039 12562.80 37.77 54599.28 88888.00 2016-02-08 04:08:16.375 039 12562.77 37.83 54599.30 88888.00 2016-02-08 04:08:16.500 039 12562.77 37.83 54599.30 88888.00 2016-02-08 04:08:16.625 039 12562.77 37.80 54599.30 88888.00 2016-02-08 04:08:16.750 039 12562.75 37.80 54599.28 88888.00 2016-02-08 04:08:16.875 039 12562.77 37.75 54599.28 88888.00 2016-02-08 04:08:17.000 039 12562.77 37.75 54599.25 88888.00 2016-02-08 04:08:17.125 039 12562.80 37.75 54599.28 88888.00 2016-02-08 04:08:17.250 039 12562.83 37.75 54599.28 88888.00 2016-02-08 04:08:17.375 039 12562.80 37.77 54599.30 88888.00 2016-02-08 04:08:17.500 039 12562.85 37.77 54599.28 88888.00 2016-02-08 04:08:17.625 039 12562.88 37.75 54599.30 88888.00 2016-02-08 04:08:17.750 039 12562.88 37.75 54599.28 88888.00 2016-02-08 04:08:17.875 039 12562.85 37.77 54599.28 88888.00 2016-02-08 04:08:18.000 039 12562.85 37.77 54599.25 88888.00 2016-02-08 04:08:18.125 039 12562.88 37.77 54599.25 88888.00 2016-02-08 04:08:18.250 039 12562.85 37.77 54599.25 88888.00 2016-02-08 04:08:18.375 039 12562.80 37.75 54599.28 88888.00 2016-02-08 04:08:18.500 039 12562.83 37.73 54599.25 88888.00 2016-02-08 04:08:18.625 039 12562.88 37.77 54599.22 88888.00 2016-02-08 04:08:18.750 039 12562.83 37.75 54599.20 88888.00 2016-02-08 04:08:18.875 039 12562.85 37.75 54599.20 88888.00 2016-02-08 04:08:19.000 039 12562.92 37.75 54599.20 88888.00 2016-02-08 04:08:19.125 039 12562.92 37.77 54599.22 88888.00 2016-02-08 04:08:19.250 039 12562.90 37.75 54599.22 88888.00 2016-02-08 04:08:19.375 039 12562.92 37.75 54599.20 88888.00 2016-02-08 04:08:19.500 039 12562.92 37.75 54599.20 88888.00 2016-02-08 04:08:19.625 039 12562.95 37.75 54599.18 88888.00 2016-02-08 04:08:19.750 039 12562.98 37.75 54599.20 88888.00 2016-02-08 04:08:19.875 039 12563.00 37.73 54599.20 88888.00 2016-02-08 04:08:20.000 039 12562.98 37.75 54599.20 88888.00 2016-02-08 04:08:20.125 039 12562.95 37.75 54599.18 88888.00 2016-02-08 04:08:20.250 039 12562.98 37.73 54599.18 88888.00 2016-02-08 04:08:20.375 039 12562.92 37.75 54599.15 88888.00 2016-02-08 04:08:20.500 039 12562.83 37.73 54599.15 88888.00 2016-02-08 04:08:20.625 039 12562.85 37.75 54599.15 88888.00 2016-02-08 04:08:20.750 039 12562.90 37.75 54599.15 88888.00 2016-02-08 04:08:20.875 039 12562.95 37.73 54599.15 88888.00 2016-02-08 04:08:21.000 039 12562.98 37.70 54599.12 88888.00 2016-02-08 04:08:21.125 039 12563.02 37.67 54599.12 88888.00 2016-02-08 04:08:21.250 039 12563.05 37.73 54599.12 88888.00 2016-02-08 04:08:21.375 039 12563.02 37.73 54599.10 88888.00 2016-02-08 04:08:21.500 039 12562.98 37.75 54599.10 88888.00 2016-02-08 04:08:21.625 039 12563.02 37.73 54599.12 88888.00 2016-02-08 04:08:21.750 039 12563.08 37.70 54599.10 88888.00 2016-02-08 04:08:21.875 039 12563.02 37.70 54599.12 88888.00 2016-02-08 04:08:22.000 039 12563.00 37.70 54599.10 88888.00 2016-02-08 04:08:22.125 039 12562.95 37.67 54599.10 88888.00 2016-02-08 04:08:22.250 039 12562.98 37.70 54599.10 88888.00 2016-02-08 04:08:22.375 039 12562.95 37.73 54599.10 88888.00 2016-02-08 04:08:22.500 039 12562.92 37.73 54599.10 88888.00 2016-02-08 04:08:22.625 039 12562.92 37.75 54599.12 88888.00 2016-02-08 04:08:22.750 039 12562.98 37.73 54599.12 88888.00 2016-02-08 04:08:22.875 039 12563.00 37.75 54599.10 88888.00 2016-02-08 04:08:23.000 039 12563.05 37.73 54599.07 88888.00 2016-02-08 04:08:23.125 039 12563.05 37.70 54599.05 88888.00 2016-02-08 04:08:23.250 039 12563.08 37.70 54599.07 88888.00 2016-02-08 04:08:23.375 039 12563.10 37.73 54599.05 88888.00 2016-02-08 04:08:23.500 039 12563.05 37.70 54599.05 88888.00 2016-02-08 04:08:23.625 039 12563.00 37.70 54599.05 88888.00 2016-02-08 04:08:23.750 039 12563.05 37.67 54599.03 88888.00 2016-02-08 04:08:23.875 039 12563.08 37.70 54599.03 88888.00 2016-02-08 04:08:24.000 039 12563.05 37.67 54599.00 88888.00 2016-02-08 04:08:24.125 039 12563.05 37.65 54599.03 88888.00 2016-02-08 04:08:24.250 039 12563.05 37.65 54599.00 88888.00 2016-02-08 04:08:24.375 039 12563.02 37.67 54599.00 88888.00 2016-02-08 04:08:24.500 039 12562.98 37.67 54599.00 88888.00 2016-02-08 04:08:24.625 039 12562.98 37.65 54599.00 88888.00 2016-02-08 04:08:24.750 039 12563.00 37.67 54599.00 88888.00 2016-02-08 04:08:24.875 039 12563.08 37.67 54598.97 88888.00 2016-02-08 04:08:25.000 039 12563.10 37.65 54598.97 88888.00 2016-02-08 04:08:25.125 039 12563.10 37.62 54598.97 88888.00 2016-02-08 04:08:25.250 039 12563.02 37.65 54599.00 88888.00 2016-02-08 04:08:25.375 039 12563.05 37.65 54598.97 88888.00 2016-02-08 04:08:25.500 039 12563.02 37.62 54599.00 88888.00 2016-02-08 04:08:25.625 039 12563.02 37.62 54598.97 88888.00 2016-02-08 04:08:25.750 039 12563.10 37.62 54598.95 88888.00 2016-02-08 04:08:25.875 039 12563.05 37.60 54598.95 88888.00 2016-02-08 04:08:26.000 039 12563.02 37.60 54598.95 88888.00 2016-02-08 04:08:26.125 039 12563.02 37.60 54598.97 88888.00 2016-02-08 04:08:26.250 039 12563.08 37.60 54599.00 88888.00 2016-02-08 04:08:26.375 039 12563.15 37.62 54598.97 88888.00 2016-02-08 04:08:26.500 039 12563.12 37.60 54598.95 88888.00 2016-02-08 04:08:26.625 039 12563.10 37.58 54598.93 88888.00 2016-02-08 04:08:26.750 039 12563.10 37.62 54598.95 88888.00 2016-02-08 04:08:26.875 039 12563.12 37.60 54598.97 88888.00 2016-02-08 04:08:27.000 039 12563.15 37.58 54598.95 88888.00 2016-02-08 04:08:27.125 039 12563.15 37.58 54598.93 88888.00 2016-02-08 04:08:27.250 039 12563.08 37.55 54598.95 88888.00 2016-02-08 04:08:27.375 039 12563.05 37.58 54598.95 88888.00 2016-02-08 04:08:27.500 039 12563.05 37.58 54598.95 88888.00 2016-02-08 04:08:27.625 039 12563.08 37.55 54598.93 88888.00 2016-02-08 04:08:27.750 039 12563.12 37.55 54598.90 88888.00 2016-02-08 04:08:27.875 039 12563.10 37.58 54598.90 88888.00 2016-02-08 04:08:28.000 039 12563.15 37.52 54598.90 88888.00 2016-02-08 04:08:28.125 039 12563.12 37.50 54598.93 88888.00 2016-02-08 04:08:28.250 039 12563.10 37.50 54598.90 88888.00 2016-02-08 04:08:28.375 039 12563.17 37.50 54598.88 88888.00 2016-02-08 04:08:28.500 039 12563.25 37.50 54598.90 88888.00 2016-02-08 04:08:28.625 039 12563.23 37.52 54598.90 88888.00 2016-02-08 04:08:28.750 039 12563.20 37.50 54598.93 88888.00 2016-02-08 04:08:28.875 039 12563.15 37.50 54598.93 88888.00 2016-02-08 04:08:29.000 039 12563.20 37.50 54598.88 88888.00 2016-02-08 04:08:29.125 039 12563.20 37.52 54598.90 88888.00 2016-02-08 04:08:29.250 039 12563.20 37.50 54598.90 88888.00 2016-02-08 04:08:29.375 039 12563.20 37.50 54598.88 88888.00 2016-02-08 04:08:29.500 039 12563.17 37.50 54598.88 88888.00 2016-02-08 04:08:29.625 039 12563.20 37.48 54598.90 88888.00 2016-02-08 04:08:29.750 039 12563.20 37.48 54598.88 88888.00 2016-02-08 04:08:29.875 039 12563.20 37.45 54598.90 88888.00 2016-02-08 04:08:30.000 039 12563.17 37.48 54598.88 88888.00 2016-02-08 04:08:30.125 039 12563.17 37.48 54598.88 88888.00 2016-02-08 04:08:30.250 039 12563.17 37.48 54598.88 88888.00 2016-02-08 04:08:30.375 039 12563.17 37.48 54598.85 88888.00 2016-02-08 04:08:30.500 039 12563.17 37.45 54598.88 88888.00 2016-02-08 04:08:30.625 039 12563.23 37.48 54598.88 88888.00 2016-02-08 04:08:30.750 039 12563.27 37.50 54598.88 88888.00 2016-02-08 04:08:30.875 039 12563.23 37.50 54598.88 88888.00 2016-02-08 04:08:31.000 039 12563.15 37.45 54598.85 88888.00 2016-02-08 04:08:31.125 039 12563.15 37.42 54598.82 88888.00 2016-02-08 04:08:31.250 039 12563.15 37.45 54598.82 88888.00 2016-02-08 04:08:31.375 039 12563.17 37.45 54598.82 88888.00 2016-02-08 04:08:31.500 039 12563.23 37.45 54598.82 88888.00 2016-02-08 04:08:31.625 039 12563.25 37.48 54598.80 88888.00 2016-02-08 04:08:31.750 039 12563.25 37.48 54598.82 88888.00 2016-02-08 04:08:31.875 039 12563.25 37.45 54598.82 88888.00 2016-02-08 04:08:32.000 039 12563.27 37.42 54598.78 88888.00 2016-02-08 04:08:32.125 039 12563.25 37.45 54598.82 88888.00 2016-02-08 04:08:32.250 039 12563.25 37.45 54598.82 88888.00 2016-02-08 04:08:32.375 039 12563.25 37.42 54598.75 88888.00 2016-02-08 04:08:32.500 039 12563.17 37.45 54598.72 88888.00 2016-02-08 04:08:32.625 039 12563.12 37.42 54598.75 88888.00 2016-02-08 04:08:32.750 039 12563.20 37.40 54598.75 88888.00 2016-02-08 04:08:32.875 039 12563.25 37.40 54598.78 88888.00 2016-02-08 04:08:33.000 039 12563.25 37.40 54598.78 88888.00 2016-02-08 04:08:33.125 039 12563.23 37.38 54598.78 88888.00 2016-02-08 04:08:33.250 039 12563.20 37.38 54598.75 88888.00 2016-02-08 04:08:33.375 039 12563.20 37.40 54598.78 88888.00 2016-02-08 04:08:33.500 039 12563.23 37.40 54598.78 88888.00 2016-02-08 04:08:33.625 039 12563.27 37.40 54598.80 88888.00 2016-02-08 04:08:33.750 039 12563.27 37.40 54598.78 88888.00 2016-02-08 04:08:33.875 039 12563.27 37.40 54598.75 88888.00 2016-02-08 04:08:34.000 039 12563.27 37.35 54598.72 88888.00 2016-02-08 04:08:34.125 039 12563.27 37.35 54598.78 88888.00 2016-02-08 04:08:34.250 039 12563.33 37.35 54598.78 88888.00 2016-02-08 04:08:34.375 039 12563.33 37.38 54598.78 88888.00 2016-02-08 04:08:34.500 039 12563.30 37.38 54598.75 88888.00 2016-02-08 04:08:34.625 039 12563.30 37.40 54598.72 88888.00 2016-02-08 04:08:34.750 039 12563.27 37.38 54598.70 88888.00 2016-02-08 04:08:34.875 039 12563.30 37.35 54598.70 88888.00 2016-02-08 04:08:35.000 039 12563.30 37.35 54598.72 88888.00 2016-02-08 04:08:35.125 039 12563.30 37.35 54598.72 88888.00 2016-02-08 04:08:35.250 039 12563.33 37.35 54598.70 88888.00 2016-02-08 04:08:35.375 039 12563.35 37.35 54598.68 88888.00 2016-02-08 04:08:35.500 039 12563.33 37.38 54598.70 88888.00 2016-02-08 04:08:35.625 039 12563.33 37.38 54598.72 88888.00 2016-02-08 04:08:35.750 039 12563.33 37.35 54598.72 88888.00 2016-02-08 04:08:35.875 039 12563.33 37.35 54598.70 88888.00 2016-02-08 04:08:36.000 039 12563.33 37.33 54598.68 88888.00 2016-02-08 04:08:36.125 039 12563.30 37.35 54598.68 88888.00 2016-02-08 04:08:36.250 039 12563.25 37.33 54598.68 88888.00 2016-02-08 04:08:36.375 039 12563.30 37.33 54598.68 88888.00 2016-02-08 04:08:36.500 039 12563.33 37.27 54598.68 88888.00 2016-02-08 04:08:36.625 039 12563.30 37.27 54598.68 88888.00 2016-02-08 04:08:36.750 039 12563.33 37.33 54598.68 88888.00 2016-02-08 04:08:36.875 039 12563.35 37.33 54598.68 88888.00 2016-02-08 04:08:37.000 039 12563.35 37.33 54598.68 88888.00 2016-02-08 04:08:37.125 039 12563.40 37.33 54598.65 88888.00 2016-02-08 04:08:37.250 039 12563.40 37.27 54598.65 88888.00 2016-02-08 04:08:37.375 039 12563.38 37.27 54598.65 88888.00 2016-02-08 04:08:37.500 039 12563.35 37.30 54598.65 88888.00 2016-02-08 04:08:37.625 039 12563.27 37.27 54598.68 88888.00 2016-02-08 04:08:37.750 039 12563.23 37.27 54598.65 88888.00 2016-02-08 04:08:37.875 039 12563.23 37.27 54598.65 88888.00 2016-02-08 04:08:38.000 039 12563.27 37.25 54598.62 88888.00 2016-02-08 04:08:38.125 039 12563.30 37.25 54598.65 88888.00 2016-02-08 04:08:38.250 039 12563.27 37.25 54598.65 88888.00 2016-02-08 04:08:38.375 039 12563.30 37.23 54598.65 88888.00 2016-02-08 04:08:38.500 039 12563.33 37.23 54598.65 88888.00 2016-02-08 04:08:38.625 039 12563.33 37.23 54598.62 88888.00 2016-02-08 04:08:38.750 039 12563.27 37.23 54598.65 88888.00 2016-02-08 04:08:38.875 039 12563.23 37.20 54598.65 88888.00 2016-02-08 04:08:39.000 039 12563.23 37.20 54598.62 88888.00 2016-02-08 04:08:39.125 039 12563.25 37.20 54598.62 88888.00 2016-02-08 04:08:39.250 039 12563.23 37.17 54598.60 88888.00 2016-02-08 04:08:39.375 039 12563.23 37.17 54598.57 88888.00 2016-02-08 04:08:39.500 039 12563.23 37.15 54598.60 88888.00 2016-02-08 04:08:39.625 039 12563.25 37.17 54598.60 88888.00 2016-02-08 04:08:39.750 039 12563.27 37.17 54598.60 88888.00 2016-02-08 04:08:39.875 039 12563.25 37.17 54598.57 88888.00 2016-02-08 04:08:40.000 039 12563.25 37.15 54598.57 88888.00 2016-02-08 04:08:40.125 039 12563.27 37.15 54598.57 88888.00 2016-02-08 04:08:40.250 039 12563.23 37.12 54598.55 88888.00 2016-02-08 04:08:40.375 039 12563.25 37.12 54598.57 88888.00 2016-02-08 04:08:40.500 039 12563.30 37.12 54598.55 88888.00 2016-02-08 04:08:40.625 039 12563.33 37.12 54598.55 88888.00 2016-02-08 04:08:40.750 039 12563.23 37.15 54598.55 88888.00 2016-02-08 04:08:40.875 039 12563.23 37.12 54598.55 88888.00 2016-02-08 04:08:41.000 039 12563.23 37.12 54598.55 88888.00 2016-02-08 04:08:41.125 039 12563.20 37.15 54598.57 88888.00 2016-02-08 04:08:41.250 039 12563.20 37.12 54598.57 88888.00 2016-02-08 04:08:41.375 039 12563.25 37.15 54598.53 88888.00 2016-02-08 04:08:41.500 039 12563.27 37.15 54598.53 88888.00 2016-02-08 04:08:41.625 039 12563.25 37.12 54598.53 88888.00 2016-02-08 04:08:41.750 039 12563.23 37.12 54598.53 88888.00 2016-02-08 04:08:41.875 039 12563.23 37.12 54598.53 88888.00 2016-02-08 04:08:42.000 039 12563.25 37.12 54598.50 88888.00 2016-02-08 04:08:42.125 039 12563.27 37.12 54598.50 88888.00 2016-02-08 04:08:42.250 039 12563.27 37.12 54598.50 88888.00 2016-02-08 04:08:42.375 039 12563.30 37.10 54598.50 88888.00 2016-02-08 04:08:42.500 039 12563.23 37.08 54598.47 88888.00 2016-02-08 04:08:42.625 039 12563.25 37.10 54598.50 88888.00 2016-02-08 04:08:42.750 039 12563.27 37.12 54598.50 88888.00 2016-02-08 04:08:42.875 039 12563.23 37.12 54598.47 88888.00 2016-02-08 04:08:43.000 039 12563.15 37.10 54598.47 88888.00 2016-02-08 04:08:43.125 039 12563.20 37.10 54598.50 88888.00 2016-02-08 04:08:43.250 039 12563.25 37.08 54598.50 88888.00 2016-02-08 04:08:43.375 039 12563.25 37.08 54598.47 88888.00 2016-02-08 04:08:43.500 039 12563.23 37.10 54598.45 88888.00 2016-02-08 04:08:43.625 039 12563.25 37.10 54598.45 88888.00 2016-02-08 04:08:43.750 039 12563.30 37.05 54598.47 88888.00 2016-02-08 04:08:43.875 039 12563.30 37.08 54598.47 88888.00 2016-02-08 04:08:44.000 039 12563.27 37.08 54598.45 88888.00 2016-02-08 04:08:44.125 039 12563.23 37.10 54598.45 88888.00 2016-02-08 04:08:44.250 039 12563.17 37.08 54598.47 88888.00 2016-02-08 04:08:44.375 039 12563.27 37.10 54598.45 88888.00 2016-02-08 04:08:44.500 039 12563.30 37.10 54598.45 88888.00 2016-02-08 04:08:44.625 039 12563.25 37.05 54598.43 88888.00 2016-02-08 04:08:44.750 039 12563.27 37.02 54598.45 88888.00 2016-02-08 04:08:44.875 039 12563.30 37.05 54598.45 88888.00 2016-02-08 04:08:45.000 039 12563.25 37.05 54598.40 88888.00 2016-02-08 04:08:45.125 039 12563.30 37.10 54598.40 88888.00 2016-02-08 04:08:45.250 039 12563.27 37.08 54598.43 88888.00 2016-02-08 04:08:45.375 039 12563.27 37.05 54598.40 88888.00 2016-02-08 04:08:45.500 039 12563.25 37.08 54598.40 88888.00 2016-02-08 04:08:45.625 039 12563.30 37.08 54598.40 88888.00 2016-02-08 04:08:45.750 039 12563.27 37.05 54598.40 88888.00 2016-02-08 04:08:45.875 039 12563.27 37.05 54598.43 88888.00 2016-02-08 04:08:46.000 039 12563.25 37.05 54598.38 88888.00 2016-02-08 04:08:46.125 039 12563.25 37.05 54598.38 88888.00 2016-02-08 04:08:46.250 039 12563.25 37.02 54598.40 88888.00 2016-02-08 04:08:46.375 039 12563.33 37.02 54598.40 88888.00 2016-02-08 04:08:46.500 039 12563.30 37.00 54598.40 88888.00 2016-02-08 04:08:46.625 039 12563.23 37.02 54598.40 88888.00 2016-02-08 04:08:46.750 039 12563.20 37.02 54598.38 88888.00 2016-02-08 04:08:46.875 039 12563.25 37.00 54598.40 88888.00 2016-02-08 04:08:47.000 039 12563.30 37.00 54598.38 88888.00 2016-02-08 04:08:47.125 039 12563.27 37.00 54598.38 88888.00 2016-02-08 04:08:47.250 039 12563.23 37.00 54598.38 88888.00 2016-02-08 04:08:47.375 039 12563.25 37.00 54598.35 88888.00 2016-02-08 04:08:47.500 039 12563.27 37.00 54598.35 88888.00 2016-02-08 04:08:47.625 039 12563.30 36.98 54598.35 88888.00 2016-02-08 04:08:47.750 039 12563.30 37.00 54598.35 88888.00 2016-02-08 04:08:47.875 039 12563.35 37.02 54598.38 88888.00 2016-02-08 04:08:48.000 039 12563.35 37.02 54598.32 88888.00 2016-02-08 04:08:48.125 039 12563.27 37.00 54598.38 88888.00 2016-02-08 04:08:48.250 039 12563.23 36.95 54598.32 88888.00 2016-02-08 04:08:48.375 039 12563.23 36.98 54598.32 88888.00 2016-02-08 04:08:48.500 039 12563.27 36.98 54598.32 88888.00 2016-02-08 04:08:48.625 039 12563.27 36.98 54598.32 88888.00 2016-02-08 04:08:48.750 039 12563.27 36.98 54598.35 88888.00 2016-02-08 04:08:48.875 039 12563.27 37.00 54598.35 88888.00 2016-02-08 04:08:49.000 039 12563.27 36.98 54598.32 88888.00 2016-02-08 04:08:49.125 039 12563.33 36.92 54598.32 88888.00 2016-02-08 04:08:49.250 039 12563.27 36.92 54598.32 88888.00 2016-02-08 04:08:49.375 039 12563.23 36.95 54598.30 88888.00 2016-02-08 04:08:49.500 039 12563.27 36.95 54598.28 88888.00 2016-02-08 04:08:49.625 039 12563.30 36.95 54598.28 88888.00 2016-02-08 04:08:49.750 039 12563.30 36.98 54598.30 88888.00 2016-02-08 04:08:49.875 039 12563.33 36.92 54598.28 88888.00 2016-02-08 04:08:50.000 039 12563.35 36.92 54598.28 88888.00 2016-02-08 04:08:50.125 039 12563.30 36.92 54598.30 88888.00 2016-02-08 04:08:50.250 039 12563.23 36.90 54598.30 88888.00 2016-02-08 04:08:50.375 039 12563.23 36.90 54598.28 88888.00 2016-02-08 04:08:50.500 039 12563.25 36.90 54598.30 88888.00 2016-02-08 04:08:50.625 039 12563.23 36.90 54598.30 88888.00 2016-02-08 04:08:50.750 039 12563.23 36.90 54598.28 88888.00 2016-02-08 04:08:50.875 039 12563.25 36.90 54598.28 88888.00 2016-02-08 04:08:51.000 039 12563.25 36.88 54598.25 88888.00 2016-02-08 04:08:51.125 039 12563.25 36.88 54598.22 88888.00 2016-02-08 04:08:51.250 039 12563.17 36.85 54598.25 88888.00 2016-02-08 04:08:51.375 039 12563.17 36.85 54598.22 88888.00 2016-02-08 04:08:51.500 039 12563.17 36.85 54598.22 88888.00 2016-02-08 04:08:51.625 039 12563.20 36.83 54598.22 88888.00 2016-02-08 04:08:51.750 039 12563.20 36.83 54598.22 88888.00 2016-02-08 04:08:51.875 039 12563.15 36.80 54598.22 88888.00 2016-02-08 04:08:52.000 039 12563.15 36.80 54598.22 88888.00 2016-02-08 04:08:52.125 039 12563.17 36.83 54598.22 88888.00 2016-02-08 04:08:52.250 039 12563.17 36.85 54598.22 88888.00 2016-02-08 04:08:52.375 039 12563.23 36.83 54598.22 88888.00 2016-02-08 04:08:52.500 039 12563.23 36.80 54598.20 88888.00 2016-02-08 04:08:52.625 039 12563.20 36.80 54598.20 88888.00 2016-02-08 04:08:52.750 039 12563.20 36.83 54598.20 88888.00 2016-02-08 04:08:52.875 039 12563.23 36.83 54598.22 88888.00 2016-02-08 04:08:53.000 039 12563.25 36.83 54598.22 88888.00 2016-02-08 04:08:53.125 039 12563.25 36.83 54598.20 88888.00 2016-02-08 04:08:53.250 039 12563.27 36.77 54598.20 88888.00 2016-02-08 04:08:53.375 039 12563.33 36.77 54598.20 88888.00 2016-02-08 04:08:53.500 039 12563.33 36.75 54598.20 88888.00 2016-02-08 04:08:53.625 039 12563.33 36.77 54598.18 88888.00 2016-02-08 04:08:53.750 039 12563.35 36.80 54598.18 88888.00 2016-02-08 04:08:53.875 039 12563.33 36.80 54598.15 88888.00 2016-02-08 04:08:54.000 039 12563.30 36.77 54598.15 88888.00 2016-02-08 04:08:54.125 039 12563.25 36.77 54598.12 88888.00 2016-02-08 04:08:54.250 039 12563.20 36.77 54598.12 88888.00 2016-02-08 04:08:54.375 039 12563.23 36.77 54598.10 88888.00 2016-02-08 04:08:54.500 039 12563.25 36.77 54598.07 88888.00 2016-02-08 04:08:54.625 039 12563.27 36.75 54598.07 88888.00 2016-02-08 04:08:54.750 039 12563.27 36.75 54598.07 88888.00 2016-02-08 04:08:54.875 039 12563.20 36.75 54598.10 88888.00 2016-02-08 04:08:55.000 039 12563.20 36.75 54598.10 88888.00 2016-02-08 04:08:55.125 039 12563.25 36.75 54598.12 88888.00 2016-02-08 04:08:55.250 039 12563.25 36.77 54598.10 88888.00 2016-02-08 04:08:55.375 039 12563.27 36.77 54598.07 88888.00 2016-02-08 04:08:55.500 039 12563.27 36.75 54598.10 88888.00 2016-02-08 04:08:55.625 039 12563.30 36.75 54598.10 88888.00 2016-02-08 04:08:55.750 039 12563.35 36.75 54598.10 88888.00 2016-02-08 04:08:55.875 039 12563.38 36.73 54598.07 88888.00 2016-02-08 04:08:56.000 039 12563.33 36.75 54598.07 88888.00 2016-02-08 04:08:56.125 039 12563.30 36.75 54598.07 88888.00 2016-02-08 04:08:56.250 039 12563.30 36.73 54598.07 88888.00 2016-02-08 04:08:56.375 039 12563.38 36.73 54598.10 88888.00 2016-02-08 04:08:56.500 039 12563.35 36.73 54598.07 88888.00 2016-02-08 04:08:56.625 039 12563.38 36.75 54598.07 88888.00 2016-02-08 04:08:56.750 039 12563.38 36.75 54598.03 88888.00 2016-02-08 04:08:56.875 039 12563.33 36.73 54598.05 88888.00 2016-02-08 04:08:57.000 039 12563.33 36.73 54598.03 88888.00 2016-02-08 04:08:57.125 039 12563.38 36.73 54598.05 88888.00 2016-02-08 04:08:57.250 039 12563.35 36.73 54598.05 88888.00 2016-02-08 04:08:57.375 039 12563.30 36.73 54598.05 88888.00 2016-02-08 04:08:57.500 039 12563.30 36.75 54598.05 88888.00 2016-02-08 04:08:57.625 039 12563.33 36.73 54598.03 88888.00 2016-02-08 04:08:57.750 039 12563.35 36.73 54598.03 88888.00 2016-02-08 04:08:57.875 039 12563.38 36.75 54598.03 88888.00 2016-02-08 04:08:58.000 039 12563.38 36.73 54598.03 88888.00 2016-02-08 04:08:58.125 039 12563.42 36.73 54598.03 88888.00 2016-02-08 04:08:58.250 039 12563.38 36.67 54598.00 88888.00 2016-02-08 04:08:58.375 039 12563.30 36.70 54597.97 88888.00 2016-02-08 04:08:58.500 039 12563.30 36.73 54598.03 88888.00 2016-02-08 04:08:58.625 039 12563.35 36.70 54598.00 88888.00 2016-02-08 04:08:58.750 039 12563.27 36.67 54598.00 88888.00 2016-02-08 04:08:58.875 039 12563.23 36.67 54598.00 88888.00 2016-02-08 04:08:59.000 039 12563.25 36.65 54598.00 88888.00 2016-02-08 04:08:59.125 039 12563.25 36.65 54598.00 88888.00 2016-02-08 04:08:59.250 039 12563.27 36.65 54597.97 88888.00 2016-02-08 04:08:59.375 039 12563.27 36.62 54598.00 88888.00 2016-02-08 04:08:59.500 039 12563.25 36.65 54598.00 88888.00 2016-02-08 04:08:59.625 039 12563.25 36.65 54598.00 88888.00 2016-02-08 04:08:59.750 039 12563.30 36.65 54597.97 88888.00 2016-02-08 04:08:59.875 039 12563.33 36.65 54597.97 88888.00 2016-02-08 04:09:00.000 039 12563.35 36.65 54597.95 88888.00 2016-02-08 04:09:00.125 039 12563.35 36.65 54597.95 88888.00 2016-02-08 04:09:00.250 039 12563.27 36.60 54597.93 88888.00 2016-02-08 04:09:00.375 039 12563.27 36.55 54597.93 88888.00 2016-02-08 04:09:00.500 039 12563.27 36.55 54597.93 88888.00 2016-02-08 04:09:00.625 039 12563.27 36.62 54597.97 88888.00 2016-02-08 04:09:00.750 039 12563.30 36.62 54597.97 88888.00 2016-02-08 04:09:00.875 039 12563.33 36.60 54597.95 88888.00 2016-02-08 04:09:01.000 039 12563.40 36.60 54597.93 88888.00 2016-02-08 04:09:01.125 039 12563.35 36.62 54597.90 88888.00 2016-02-08 04:09:01.250 039 12563.25 36.58 54597.93 88888.00 2016-02-08 04:09:01.375 039 12563.25 36.58 54597.95 88888.00 2016-02-08 04:09:01.500 039 12563.27 36.62 54597.93 88888.00 2016-02-08 04:09:01.625 039 12563.33 36.58 54597.93 88888.00 2016-02-08 04:09:01.750 039 12563.30 36.55 54597.95 88888.00 2016-02-08 04:09:01.875 039 12563.27 36.55 54597.93 88888.00 2016-02-08 04:09:02.000 039 12563.27 36.58 54597.90 88888.00 2016-02-08 04:09:02.125 039 12563.35 36.58 54597.90 88888.00 2016-02-08 04:09:02.250 039 12563.30 36.55 54597.88 88888.00 2016-02-08 04:09:02.375 039 12563.27 36.55 54597.88 88888.00 2016-02-08 04:09:02.500 039 12563.27 36.60 54597.93 88888.00 2016-02-08 04:09:02.625 039 12563.27 36.60 54597.93 88888.00 2016-02-08 04:09:02.750 039 12563.33 36.58 54597.88 88888.00 2016-02-08 04:09:02.875 039 12563.33 36.55 54597.88 88888.00 2016-02-08 04:09:03.000 039 12563.33 36.52 54597.82 88888.00 2016-02-08 04:09:03.125 039 12563.30 36.52 54597.85 88888.00 2016-02-08 04:09:03.250 039 12563.25 36.52 54597.85 88888.00 2016-02-08 04:09:03.375 039 12563.30 36.55 54597.85 88888.00 2016-02-08 04:09:03.500 039 12563.30 36.58 54597.85 88888.00 2016-02-08 04:09:03.625 039 12563.27 36.55 54597.82 88888.00 2016-02-08 04:09:03.750 039 12563.27 36.50 54597.82 88888.00 2016-02-08 04:09:03.875 039 12563.25 36.52 54597.82 88888.00 2016-02-08 04:09:04.000 039 12563.25 36.52 54597.82 88888.00 2016-02-08 04:09:04.125 039 12563.27 36.52 54597.82 88888.00 2016-02-08 04:09:04.250 039 12563.25 36.52 54597.82 88888.00 2016-02-08 04:09:04.375 039 12563.25 36.55 54597.82 88888.00 2016-02-08 04:09:04.500 039 12563.30 36.52 54597.80 88888.00 2016-02-08 04:09:04.625 039 12563.40 36.52 54597.78 88888.00 2016-02-08 04:09:04.750 039 12563.38 36.52 54597.78 88888.00 2016-02-08 04:09:04.875 039 12563.35 36.52 54597.78 88888.00 2016-02-08 04:09:05.000 039 12563.40 36.52 54597.78 88888.00 2016-02-08 04:09:05.125 039 12563.38 36.50 54597.80 88888.00 2016-02-08 04:09:05.250 039 12563.33 36.48 54597.80 88888.00 2016-02-08 04:09:05.375 039 12563.35 36.50 54597.80 88888.00 2016-02-08 04:09:05.500 039 12563.42 36.55 54597.75 88888.00 2016-02-08 04:09:05.625 039 12563.40 36.52 54597.75 88888.00 2016-02-08 04:09:05.750 039 12563.38 36.50 54597.72 88888.00 2016-02-08 04:09:05.875 039 12563.33 36.48 54597.78 88888.00 2016-02-08 04:09:06.000 039 12563.27 36.48 54597.75 88888.00 2016-02-08 04:09:06.125 039 12563.23 36.50 54597.75 88888.00 2016-02-08 04:09:06.250 039 12563.25 36.50 54597.78 88888.00 2016-02-08 04:09:06.375 039 12563.33 36.52 54597.78 88888.00 2016-02-08 04:09:06.500 039 12563.38 36.50 54597.78 88888.00 2016-02-08 04:09:06.625 039 12563.38 36.48 54597.72 88888.00 2016-02-08 04:09:06.750 039 12563.35 36.50 54597.70 88888.00 2016-02-08 04:09:06.875 039 12563.35 36.48 54597.72 88888.00 2016-02-08 04:09:07.000 039 12563.35 36.42 54597.72 88888.00 2016-02-08 04:09:07.125 039 12563.35 36.45 54597.75 88888.00 2016-02-08 04:09:07.250 039 12563.35 36.42 54597.75 88888.00 2016-02-08 04:09:07.375 039 12563.30 36.45 54597.75 88888.00 2016-02-08 04:09:07.500 039 12563.27 36.42 54597.72 88888.00 2016-02-08 04:09:07.625 039 12563.38 36.40 54597.72 88888.00 2016-02-08 04:09:07.750 039 12563.42 36.40 54597.70 88888.00 2016-02-08 04:09:07.875 039 12563.38 36.40 54597.68 88888.00 2016-02-08 04:09:08.000 039 12563.30 36.35 54597.68 88888.00 2016-02-08 04:09:08.125 039 12563.30 36.38 54597.65 88888.00 2016-02-08 04:09:08.250 039 12563.35 36.40 54597.70 88888.00 2016-02-08 04:09:08.375 039 12563.45 36.42 54597.68 88888.00 2016-02-08 04:09:08.500 039 12563.42 36.38 54597.65 88888.00 2016-02-08 04:09:08.625 039 12563.40 36.40 54597.68 88888.00 2016-02-08 04:09:08.750 039 12563.42 36.35 54597.68 88888.00 2016-02-08 04:09:08.875 039 12563.42 36.40 54597.68 88888.00 2016-02-08 04:09:09.000 039 12563.40 36.38 54597.68 88888.00 2016-02-08 04:09:09.125 039 12563.38 36.35 54597.68 88888.00 2016-02-08 04:09:09.250 039 12563.38 36.33 54597.68 88888.00 2016-02-08 04:09:09.375 039 12563.38 36.35 54597.68 88888.00 2016-02-08 04:09:09.500 039 12563.35 36.33 54597.65 88888.00 2016-02-08 04:09:09.625 039 12563.40 36.33 54597.68 88888.00 2016-02-08 04:09:09.750 039 12563.42 36.33 54597.68 88888.00 2016-02-08 04:09:09.875 039 12563.42 36.33 54597.65 88888.00 2016-02-08 04:09:10.000 039 12563.40 36.33 54597.62 88888.00 2016-02-08 04:09:10.125 039 12563.35 36.33 54597.65 88888.00 2016-02-08 04:09:10.250 039 12563.35 36.30 54597.65 88888.00 2016-02-08 04:09:10.375 039 12563.40 36.30 54597.65 88888.00 2016-02-08 04:09:10.500 039 12563.42 36.27 54597.65 88888.00 2016-02-08 04:09:10.625 039 12563.42 36.25 54597.62 88888.00 2016-02-08 04:09:10.750 039 12563.40 36.25 54597.62 88888.00 2016-02-08 04:09:10.875 039 12563.40 36.27 54597.62 88888.00 2016-02-08 04:09:11.000 039 12563.40 36.30 54597.60 88888.00 2016-02-08 04:09:11.125 039 12563.35 36.27 54597.60 88888.00 2016-02-08 04:09:11.250 039 12563.35 36.27 54597.60 88888.00 2016-02-08 04:09:11.375 039 12563.42 36.25 54597.60 88888.00 2016-02-08 04:09:11.500 039 12563.45 36.25 54597.60 88888.00 2016-02-08 04:09:11.625 039 12563.45 36.23 54597.60 88888.00 2016-02-08 04:09:11.750 039 12563.42 36.23 54597.60 88888.00 2016-02-08 04:09:11.875 039 12563.40 36.23 54597.60 88888.00 2016-02-08 04:09:12.000 039 12563.42 36.25 54597.60 88888.00 2016-02-08 04:09:12.125 039 12563.40 36.25 54597.60 88888.00 2016-02-08 04:09:12.250 039 12563.35 36.23 54597.57 88888.00 2016-02-08 04:09:12.375 039 12563.42 36.23 54597.60 88888.00 2016-02-08 04:09:12.500 039 12563.45 36.25 54597.60 88888.00 2016-02-08 04:09:12.625 039 12563.42 36.20 54597.60 88888.00 2016-02-08 04:09:12.750 039 12563.38 36.20 54597.57 88888.00 2016-02-08 04:09:12.875 039 12563.40 36.20 54597.57 88888.00 2016-02-08 04:09:13.000 039 12563.42 36.23 54597.57 88888.00 2016-02-08 04:09:13.125 039 12563.42 36.20 54597.57 88888.00 2016-02-08 04:09:13.250 039 12563.40 36.20 54597.55 88888.00 2016-02-08 04:09:13.375 039 12563.40 36.20 54597.55 88888.00 2016-02-08 04:09:13.500 039 12563.40 36.23 54597.57 88888.00 2016-02-08 04:09:13.625 039 12563.45 36.20 54597.55 88888.00 2016-02-08 04:09:13.750 039 12563.45 36.17 54597.55 88888.00 2016-02-08 04:09:13.875 039 12563.42 36.15 54597.57 88888.00 2016-02-08 04:09:14.000 039 12563.42 36.15 54597.57 88888.00 2016-02-08 04:09:14.125 039 12563.42 36.15 54597.55 88888.00 2016-02-08 04:09:14.250 039 12563.42 36.15 54597.53 88888.00 2016-02-08 04:09:14.375 039 12563.42 36.15 54597.50 88888.00 2016-02-08 04:09:14.500 039 12563.42 36.15 54597.47 88888.00 2016-02-08 04:09:14.625 039 12563.38 36.17 54597.47 88888.00 2016-02-08 04:09:14.750 039 12563.40 36.17 54597.47 88888.00 2016-02-08 04:09:14.875 039 12563.50 36.15 54597.47 88888.00 2016-02-08 04:09:15.000 039 12563.45 36.17 54597.47 88888.00 2016-02-08 04:09:15.125 039 12563.42 36.15 54597.50 88888.00 2016-02-08 04:09:15.250 039 12563.38 36.15 54597.47 88888.00 2016-02-08 04:09:15.375 039 12563.38 36.12 54597.45 88888.00 2016-02-08 04:09:15.500 039 12563.40 36.10 54597.45 88888.00 2016-02-08 04:09:15.625 039 12563.45 36.10 54597.45 88888.00 2016-02-08 04:09:15.750 039 12563.48 36.10 54597.47 88888.00 2016-02-08 04:09:15.875 039 12563.45 36.12 54597.50 88888.00 2016-02-08 04:09:16.000 039 12563.50 36.12 54597.53 88888.00 2016-02-08 04:09:16.125 039 12563.55 36.12 54597.53 88888.00 2016-02-08 04:09:16.250 039 12563.50 36.12 54597.50 88888.00 2016-02-08 04:09:16.375 039 12563.42 36.10 54597.47 88888.00 2016-02-08 04:09:16.500 039 12563.40 36.08 54597.47 88888.00 2016-02-08 04:09:16.625 039 12563.45 36.10 54597.45 88888.00 2016-02-08 04:09:16.750 039 12563.45 36.12 54597.43 88888.00 2016-02-08 04:09:16.875 039 12563.48 36.08 54597.43 88888.00 2016-02-08 04:09:17.000 039 12563.50 36.08 54597.43 88888.00 2016-02-08 04:09:17.125 039 12563.52 36.08 54597.43 88888.00 2016-02-08 04:09:17.250 039 12563.55 36.08 54597.40 88888.00 2016-02-08 04:09:17.375 039 12563.58 36.10 54597.40 88888.00 2016-02-08 04:09:17.500 039 12563.55 36.10 54597.40 88888.00 2016-02-08 04:09:17.625 039 12563.52 36.05 54597.38 88888.00 2016-02-08 04:09:17.750 039 12563.52 36.05 54597.38 88888.00 2016-02-08 04:09:17.875 039 12563.58 36.08 54597.38 88888.00 2016-02-08 04:09:18.000 039 12563.60 36.08 54597.40 88888.00 2016-02-08 04:09:18.125 039 12563.58 36.08 54597.40 88888.00 2016-02-08 04:09:18.250 039 12563.65 36.02 54597.38 88888.00 2016-02-08 04:09:18.375 039 12563.60 36.08 54597.40 88888.00 2016-02-08 04:09:18.500 039 12563.60 36.08 54597.40 88888.00 2016-02-08 04:09:18.625 039 12563.62 36.08 54597.40 88888.00 2016-02-08 04:09:18.750 039 12563.67 36.08 54597.38 88888.00 2016-02-08 04:09:18.875 039 12563.60 36.05 54597.38 88888.00 2016-02-08 04:09:19.000 039 12563.55 36.08 54597.35 88888.00 2016-02-08 04:09:19.125 039 12563.55 36.08 54597.35 88888.00 2016-02-08 04:09:19.250 039 12563.58 36.08 54597.38 88888.00 2016-02-08 04:09:19.375 039 12563.62 36.10 54597.38 88888.00 2016-02-08 04:09:19.500 039 12563.62 36.05 54597.35 88888.00 2016-02-08 04:09:19.625 039 12563.60 36.08 54597.35 88888.00 2016-02-08 04:09:19.750 039 12563.58 36.05 54597.35 88888.00 2016-02-08 04:09:19.875 039 12563.58 36.05 54597.32 88888.00 2016-02-08 04:09:20.000 039 12563.62 36.08 54597.35 88888.00 2016-02-08 04:09:20.125 039 12563.62 36.05 54597.35 88888.00 2016-02-08 04:09:20.250 039 12563.58 36.05 54597.35 88888.00 2016-02-08 04:09:20.375 039 12563.52 36.05 54597.32 88888.00 2016-02-08 04:09:20.500 039 12563.52 36.05 54597.32 88888.00 2016-02-08 04:09:20.625 039 12563.50 36.05 54597.32 88888.00 2016-02-08 04:09:20.750 039 12563.52 36.05 54597.32 88888.00 2016-02-08 04:09:20.875 039 12563.58 36.02 54597.30 88888.00 2016-02-08 04:09:21.000 039 12563.58 36.02 54597.28 88888.00 2016-02-08 04:09:21.125 039 12563.60 36.00 54597.28 88888.00 2016-02-08 04:09:21.250 039 12563.55 36.05 54597.30 88888.00 2016-02-08 04:09:21.375 039 12563.55 36.02 54597.28 88888.00 2016-02-08 04:09:21.500 039 12563.58 36.00 54597.28 88888.00 2016-02-08 04:09:21.625 039 12563.58 36.02 54597.28 88888.00 2016-02-08 04:09:21.750 039 12563.55 36.02 54597.28 88888.00 2016-02-08 04:09:21.875 039 12563.52 36.02 54597.28 88888.00 2016-02-08 04:09:22.000 039 12563.55 36.02 54597.22 88888.00 2016-02-08 04:09:22.125 039 12563.52 36.00 54597.25 88888.00 2016-02-08 04:09:22.250 039 12563.52 36.00 54597.28 88888.00 2016-02-08 04:09:22.375 039 12563.62 36.02 54597.28 88888.00 2016-02-08 04:09:22.500 039 12563.62 36.05 54597.25 88888.00 2016-02-08 04:09:22.625 039 12563.67 36.05 54597.25 88888.00 2016-02-08 04:09:22.750 039 12563.65 36.02 54597.28 88888.00 2016-02-08 04:09:22.875 039 12563.62 36.02 54597.25 88888.00 2016-02-08 04:09:23.000 039 12563.65 36.05 54597.22 88888.00 2016-02-08 04:09:23.125 039 12563.65 36.05 54597.22 88888.00 2016-02-08 04:09:23.250 039 12563.65 36.02 54597.25 88888.00 2016-02-08 04:09:23.375 039 12563.67 36.02 54597.25 88888.00 2016-02-08 04:09:23.500 039 12563.60 36.05 54597.25 88888.00 2016-02-08 04:09:23.625 039 12563.60 36.05 54597.22 88888.00 2016-02-08 04:09:23.750 039 12563.65 36.05 54597.25 88888.00 2016-02-08 04:09:23.875 039 12563.67 36.05 54597.20 88888.00 2016-02-08 04:09:24.000 039 12563.67 36.05 54597.20 88888.00 2016-02-08 04:09:24.125 039 12563.62 36.08 54597.22 88888.00 2016-02-08 04:09:24.250 039 12563.62 36.05 54597.20 88888.00 2016-02-08 04:09:24.375 039 12563.62 36.05 54597.18 88888.00 2016-02-08 04:09:24.500 039 12563.67 36.02 54597.18 88888.00 2016-02-08 04:09:24.625 039 12563.70 36.02 54597.18 88888.00 2016-02-08 04:09:24.750 039 12563.70 36.02 54597.18 88888.00 2016-02-08 04:09:24.875 039 12563.65 36.05 54597.18 88888.00 2016-02-08 04:09:25.000 039 12563.58 36.05 54597.18 88888.00 2016-02-08 04:09:25.125 039 12563.52 36.02 54597.18 88888.00 2016-02-08 04:09:25.250 039 12563.52 36.00 54597.20 88888.00 2016-02-08 04:09:25.375 039 12563.55 36.00 54597.18 88888.00 2016-02-08 04:09:25.500 039 12563.60 36.02 54597.15 88888.00 2016-02-08 04:09:25.625 039 12563.60 36.00 54597.12 88888.00 2016-02-08 04:09:25.750 039 12563.60 36.02 54597.15 88888.00 2016-02-08 04:09:25.875 039 12563.70 36.02 54597.12 88888.00 2016-02-08 04:09:26.000 039 12563.65 36.02 54597.10 88888.00 2016-02-08 04:09:26.125 039 12563.60 36.05 54597.10 88888.00 2016-02-08 04:09:26.250 039 12563.62 36.00 54597.15 88888.00 2016-02-08 04:09:26.375 039 12563.62 36.00 54597.15 88888.00 2016-02-08 04:09:26.500 039 12563.67 36.02 54597.12 88888.00 2016-02-08 04:09:26.625 039 12563.67 35.98 54597.10 88888.00 2016-02-08 04:09:26.750 039 12563.67 35.98 54597.12 88888.00 2016-02-08 04:09:26.875 039 12563.65 36.00 54597.12 88888.00 2016-02-08 04:09:27.000 039 12563.60 36.00 54597.10 88888.00 2016-02-08 04:09:27.125 039 12563.60 36.00 54597.10 88888.00 2016-02-08 04:09:27.250 039 12563.60 36.00 54597.10 88888.00 2016-02-08 04:09:27.375 039 12563.62 35.98 54597.10 88888.00 2016-02-08 04:09:27.500 039 12563.65 35.98 54597.10 88888.00 2016-02-08 04:09:27.625 039 12563.65 35.98 54597.10 88888.00 2016-02-08 04:09:27.750 039 12563.67 35.98 54597.10 88888.00 2016-02-08 04:09:27.875 039 12563.67 35.98 54597.07 88888.00 2016-02-08 04:09:28.000 039 12563.60 35.92 54597.05 88888.00 2016-02-08 04:09:28.125 039 12563.58 35.95 54597.05 88888.00 2016-02-08 04:09:28.250 039 12563.60 35.95 54597.05 88888.00 2016-02-08 04:09:28.375 039 12563.62 35.95 54597.07 88888.00 2016-02-08 04:09:28.500 039 12563.60 35.95 54597.10 88888.00 2016-02-08 04:09:28.625 039 12563.60 35.95 54597.10 88888.00 2016-02-08 04:09:28.750 039 12563.62 35.95 54597.03 88888.00 2016-02-08 04:09:28.875 039 12563.60 35.95 54597.03 88888.00 2016-02-08 04:09:29.000 039 12563.58 35.95 54597.03 88888.00 2016-02-08 04:09:29.125 039 12563.67 35.95 54597.05 88888.00 2016-02-08 04:09:29.250 039 12563.70 35.92 54597.07 88888.00 2016-02-08 04:09:29.375 039 12563.70 35.92 54597.03 88888.00 2016-02-08 04:09:29.500 039 12563.62 35.92 54597.03 88888.00 2016-02-08 04:09:29.625 039 12563.62 35.95 54597.03 88888.00 2016-02-08 04:09:29.750 039 12563.67 35.95 54597.03 88888.00 2016-02-08 04:09:29.875 039 12563.70 35.95 54597.03 88888.00 2016-02-08 04:09:30.000 039 12563.65 35.92 54597.00 88888.00 2016-02-08 04:09:30.125 039 12563.60 35.90 54597.00 88888.00 2016-02-08 04:09:30.250 039 12563.62 35.90 54597.03 88888.00 2016-02-08 04:09:30.375 039 12563.70 35.90 54597.03 88888.00 2016-02-08 04:09:30.500 039 12563.70 35.92 54597.00 88888.00 2016-02-08 04:09:30.625 039 12563.70 35.95 54597.00 88888.00 2016-02-08 04:09:30.750 039 12563.73 35.95 54597.00 88888.00 2016-02-08 04:09:30.875 039 12563.75 35.92 54597.00 88888.00 2016-02-08 04:09:31.000 039 12563.75 35.90 54597.00 88888.00 2016-02-08 04:09:31.125 039 12563.70 35.90 54597.00 88888.00 2016-02-08 04:09:31.250 039 12563.67 35.90 54597.00 88888.00 2016-02-08 04:09:31.375 039 12563.65 35.92 54596.95 88888.00 2016-02-08 04:09:31.500 039 12563.62 35.92 54596.97 88888.00 2016-02-08 04:09:31.625 039 12563.65 35.92 54596.97 88888.00 2016-02-08 04:09:31.750 039 12563.70 35.92 54596.97 88888.00 2016-02-08 04:09:31.875 039 12563.73 35.90 54596.97 88888.00 2016-02-08 04:09:32.000 039 12563.67 35.88 54596.95 88888.00 2016-02-08 04:09:32.125 039 12563.70 35.88 54596.95 88888.00 2016-02-08 04:09:32.250 039 12563.67 35.88 54596.95 88888.00 2016-02-08 04:09:32.375 039 12563.73 35.88 54596.95 88888.00 2016-02-08 04:09:32.500 039 12563.70 35.88 54596.97 88888.00 2016-02-08 04:09:32.625 039 12563.70 35.88 54596.95 88888.00 2016-02-08 04:09:32.750 039 12563.70 35.88 54596.95 88888.00 2016-02-08 04:09:32.875 039 12563.70 35.88 54596.95 88888.00 2016-02-08 04:09:33.000 039 12563.75 35.83 54596.93 88888.00 2016-02-08 04:09:33.125 039 12563.77 35.85 54596.95 88888.00 2016-02-08 04:09:33.250 039 12563.77 35.83 54596.95 88888.00 2016-02-08 04:09:33.375 039 12563.73 35.83 54596.90 88888.00 2016-02-08 04:09:33.500 039 12563.65 35.83 54596.93 88888.00 2016-02-08 04:09:33.625 039 12563.65 35.80 54596.93 88888.00 2016-02-08 04:09:33.750 039 12563.75 35.80 54596.90 88888.00 2016-02-08 04:09:33.875 039 12563.75 35.83 54596.90 88888.00 2016-02-08 04:09:34.000 039 12563.70 35.85 54596.88 88888.00 2016-02-08 04:09:34.125 039 12563.70 35.83 54596.90 88888.00 2016-02-08 04:09:34.250 039 12563.67 35.80 54596.88 88888.00 2016-02-08 04:09:34.375 039 12563.75 35.80 54596.88 88888.00 2016-02-08 04:09:34.500 039 12563.80 35.88 54596.88 88888.00 2016-02-08 04:09:34.625 039 12563.73 35.85 54596.88 88888.00 2016-02-08 04:09:34.750 039 12563.75 35.80 54596.85 88888.00 2016-02-08 04:09:34.875 039 12563.73 35.80 54596.85 88888.00 2016-02-08 04:09:35.000 039 12563.73 35.80 54596.85 88888.00 2016-02-08 04:09:35.125 039 12563.80 35.80 54596.85 88888.00 2016-02-08 04:09:35.250 039 12563.80 35.77 54596.88 88888.00 2016-02-08 04:09:35.375 039 12563.80 35.80 54596.90 88888.00 2016-02-08 04:09:35.500 039 12563.73 35.77 54596.90 88888.00 2016-02-08 04:09:35.625 039 12563.75 35.80 54596.85 88888.00 2016-02-08 04:09:35.750 039 12563.77 35.83 54596.88 88888.00 2016-02-08 04:09:35.875 039 12563.73 35.83 54596.88 88888.00 2016-02-08 04:09:36.000 039 12563.70 35.80 54596.82 88888.00 2016-02-08 04:09:36.125 039 12563.73 35.83 54596.85 88888.00 2016-02-08 04:09:36.250 039 12563.70 35.80 54596.85 88888.00 2016-02-08 04:09:36.375 039 12563.65 35.80 54596.85 88888.00 2016-02-08 04:09:36.500 039 12563.65 35.80 54596.82 88888.00 2016-02-08 04:09:36.625 039 12563.65 35.80 54596.82 88888.00 2016-02-08 04:09:36.750 039 12563.65 35.83 54596.82 88888.00 2016-02-08 04:09:36.875 039 12563.70 35.80 54596.80 88888.00 2016-02-08 04:09:37.000 039 12563.75 35.80 54596.80 88888.00 2016-02-08 04:09:37.125 039 12563.75 35.77 54596.82 88888.00 2016-02-08 04:09:37.250 039 12563.73 35.75 54596.82 88888.00 2016-02-08 04:09:37.375 039 12563.73 35.77 54596.82 88888.00 2016-02-08 04:09:37.500 039 12563.73 35.77 54596.80 88888.00 2016-02-08 04:09:37.625 039 12563.65 35.75 54596.78 88888.00 2016-02-08 04:09:37.750 039 12563.70 35.75 54596.78 88888.00 2016-02-08 04:09:37.875 039 12563.75 35.75 54596.78 88888.00 2016-02-08 04:09:38.000 039 12563.80 35.75 54596.78 88888.00 2016-02-08 04:09:38.125 039 12563.80 35.75 54596.78 88888.00 2016-02-08 04:09:38.250 039 12563.75 35.77 54596.78 88888.00 2016-02-08 04:09:38.375 039 12563.80 35.77 54596.78 88888.00 2016-02-08 04:09:38.500 039 12563.83 35.77 54596.78 88888.00 2016-02-08 04:09:38.625 039 12563.83 35.77 54596.80 88888.00 2016-02-08 04:09:38.750 039 12563.77 35.75 54596.78 88888.00 2016-02-08 04:09:38.875 039 12563.77 35.77 54596.75 88888.00 2016-02-08 04:09:39.000 039 12563.80 35.75 54596.75 88888.00 2016-02-08 04:09:39.125 039 12563.75 35.73 54596.75 88888.00 2016-02-08 04:09:39.250 039 12563.75 35.73 54596.78 88888.00 2016-02-08 04:09:39.375 039 12563.83 35.75 54596.75 88888.00 2016-02-08 04:09:39.500 039 12563.83 35.73 54596.72 88888.00 2016-02-08 04:09:39.625 039 12563.80 35.75 54596.72 88888.00 2016-02-08 04:09:39.750 039 12563.77 35.77 54596.70 88888.00 2016-02-08 04:09:39.875 039 12563.77 35.73 54596.70 88888.00 2016-02-08 04:09:40.000 039 12563.83 35.77 54596.70 88888.00 2016-02-08 04:09:40.125 039 12563.85 35.77 54596.72 88888.00 2016-02-08 04:09:40.250 039 12563.85 35.75 54596.72 88888.00 2016-02-08 04:09:40.375 039 12563.88 35.77 54596.70 88888.00 2016-02-08 04:09:40.500 039 12563.85 35.75 54596.72 88888.00 2016-02-08 04:09:40.625 039 12563.80 35.75 54596.72 88888.00 2016-02-08 04:09:40.750 039 12563.80 35.77 54596.70 88888.00 2016-02-08 04:09:40.875 039 12563.85 35.73 54596.70 88888.00 2016-02-08 04:09:41.000 039 12563.90 35.75 54596.70 88888.00 2016-02-08 04:09:41.125 039 12563.90 35.73 54596.70 88888.00 2016-02-08 04:09:41.250 039 12563.85 35.70 54596.70 88888.00 2016-02-08 04:09:41.375 039 12563.83 35.73 54596.70 88888.00 2016-02-08 04:09:41.500 039 12563.83 35.73 54596.68 88888.00 2016-02-08 04:09:41.625 039 12563.80 35.73 54596.70 88888.00 2016-02-08 04:09:41.750 039 12563.83 35.73 54596.70 88888.00 2016-02-08 04:09:41.875 039 12563.88 35.73 54596.70 88888.00 2016-02-08 04:09:42.000 039 12563.90 35.73 54596.68 88888.00 2016-02-08 04:09:42.125 039 12563.92 35.73 54596.68 88888.00 2016-02-08 04:09:42.250 039 12563.92 35.70 54596.68 88888.00 2016-02-08 04:09:42.375 039 12563.90 35.73 54596.65 88888.00 2016-02-08 04:09:42.500 039 12563.85 35.73 54596.65 88888.00 2016-02-08 04:09:42.625 039 12563.85 35.75 54596.65 88888.00 2016-02-08 04:09:42.750 039 12563.90 35.75 54596.68 88888.00 2016-02-08 04:09:42.875 039 12563.83 35.73 54596.68 88888.00 2016-02-08 04:09:43.000 039 12563.83 35.75 54596.65 88888.00 2016-02-08 04:09:43.125 039 12563.83 35.75 54596.62 88888.00 2016-02-08 04:09:43.250 039 12563.83 35.70 54596.65 88888.00 2016-02-08 04:09:43.375 039 12563.83 35.67 54596.62 88888.00 2016-02-08 04:09:43.500 039 12563.85 35.70 54596.62 88888.00 2016-02-08 04:09:43.625 039 12563.80 35.70 54596.62 88888.00 2016-02-08 04:09:43.750 039 12563.77 35.73 54596.62 88888.00 2016-02-08 04:09:43.875 039 12563.75 35.73 54596.62 88888.00 2016-02-08 04:09:44.000 039 12563.77 35.70 54596.60 88888.00 2016-02-08 04:09:44.125 039 12563.85 35.70 54596.62 88888.00 2016-02-08 04:09:44.250 039 12563.90 35.73 54596.65 88888.00 2016-02-08 04:09:44.375 039 12563.85 35.75 54596.62 88888.00 2016-02-08 04:09:44.500 039 12563.77 35.73 54596.65 88888.00 2016-02-08 04:09:44.625 039 12563.80 35.73 54596.62 88888.00 2016-02-08 04:09:44.750 039 12563.90 35.73 54596.60 88888.00 2016-02-08 04:09:44.875 039 12563.88 35.70 54596.57 88888.00 2016-02-08 04:09:45.000 039 12563.80 35.70 54596.60 88888.00 2016-02-08 04:09:45.125 039 12563.75 35.70 54596.60 88888.00 2016-02-08 04:09:45.250 039 12563.75 35.70 54596.60 88888.00 2016-02-08 04:09:45.375 039 12563.77 35.67 54596.60 88888.00 2016-02-08 04:09:45.500 039 12563.73 35.67 54596.62 88888.00 2016-02-08 04:09:45.625 039 12563.75 35.70 54596.57 88888.00 2016-02-08 04:09:45.750 039 12563.77 35.75 54596.57 88888.00 2016-02-08 04:09:45.875 039 12563.80 35.73 54596.57 88888.00 2016-02-08 04:09:46.000 039 12563.88 35.70 54596.57 88888.00 2016-02-08 04:09:46.125 039 12563.92 35.73 54596.57 88888.00 2016-02-08 04:09:46.250 039 12563.90 35.70 54596.57 88888.00 2016-02-08 04:09:46.375 039 12563.92 35.70 54596.57 88888.00 2016-02-08 04:09:46.500 039 12563.92 35.75 54596.60 88888.00 2016-02-08 04:09:46.625 039 12564.00 35.70 54596.57 88888.00 2016-02-08 04:09:46.750 039 12563.98 35.70 54596.55 88888.00 2016-02-08 04:09:46.875 039 12563.95 35.67 54596.57 88888.00 2016-02-08 04:09:47.000 039 12563.92 35.67 54596.55 88888.00 2016-02-08 04:09:47.125 039 12563.88 35.70 54596.55 88888.00 2016-02-08 04:09:47.250 039 12563.83 35.67 54596.55 88888.00 2016-02-08 04:09:47.375 039 12563.90 35.70 54596.53 88888.00 2016-02-08 04:09:47.500 039 12563.95 35.73 54596.50 88888.00 2016-02-08 04:09:47.625 039 12563.92 35.73 54596.50 88888.00 2016-02-08 04:09:47.750 039 12563.90 35.70 54596.50 88888.00 2016-02-08 04:09:47.875 039 12563.85 35.67 54596.50 88888.00 2016-02-08 04:09:48.000 039 12563.88 35.70 54596.50 88888.00 2016-02-08 04:09:48.125 039 12563.90 35.67 54596.47 88888.00 2016-02-08 04:09:48.250 039 12563.92 35.67 54596.47 88888.00 2016-02-08 04:09:48.375 039 12563.95 35.67 54596.45 88888.00 2016-02-08 04:09:48.500 039 12563.90 35.67 54596.47 88888.00 2016-02-08 04:09:48.625 039 12563.88 35.67 54596.47 88888.00 2016-02-08 04:09:48.750 039 12563.88 35.70 54596.47 88888.00 2016-02-08 04:09:48.875 039 12563.85 35.67 54596.47 88888.00 2016-02-08 04:09:49.000 039 12563.90 35.67 54596.45 88888.00 2016-02-08 04:09:49.125 039 12563.88 35.70 54596.45 88888.00 2016-02-08 04:09:49.250 039 12563.83 35.70 54596.45 88888.00 2016-02-08 04:09:49.375 039 12563.85 35.65 54596.45 88888.00 2016-02-08 04:09:49.500 039 12563.90 35.67 54596.45 88888.00 2016-02-08 04:09:49.625 039 12563.90 35.67 54596.47 88888.00 2016-02-08 04:09:49.750 039 12563.90 35.67 54596.47 88888.00 2016-02-08 04:09:49.875 039 12563.92 35.67 54596.47 88888.00 2016-02-08 04:09:50.000 039 12563.98 35.70 54596.45 88888.00 2016-02-08 04:09:50.125 039 12564.00 35.70 54596.47 88888.00 2016-02-08 04:09:50.250 039 12563.95 35.70 54596.45 88888.00 2016-02-08 04:09:50.375 039 12563.90 35.67 54596.43 88888.00 2016-02-08 04:09:50.500 039 12563.90 35.67 54596.45 88888.00 2016-02-08 04:09:50.625 039 12563.90 35.70 54596.47 88888.00 2016-02-08 04:09:50.750 039 12563.85 35.73 54596.47 88888.00 2016-02-08 04:09:50.875 039 12563.85 35.70 54596.45 88888.00 2016-02-08 04:09:51.000 039 12563.95 35.70 54596.45 88888.00 2016-02-08 04:09:51.125 039 12563.95 35.67 54596.45 88888.00 2016-02-08 04:09:51.250 039 12563.92 35.67 54596.45 88888.00 2016-02-08 04:09:51.375 039 12563.92 35.67 54596.45 88888.00 2016-02-08 04:09:51.500 039 12563.92 35.70 54596.45 88888.00 2016-02-08 04:09:51.625 039 12563.90 35.70 54596.43 88888.00 2016-02-08 04:09:51.750 039 12563.92 35.67 54596.38 88888.00 2016-02-08 04:09:51.875 039 12563.95 35.67 54596.40 88888.00 2016-02-08 04:09:52.000 039 12563.92 35.70 54596.43 88888.00 2016-02-08 04:09:52.125 039 12563.95 35.70 54596.43 88888.00 2016-02-08 04:09:52.250 039 12563.92 35.70 54596.45 88888.00 2016-02-08 04:09:52.375 039 12563.88 35.70 54596.40 88888.00 2016-02-08 04:09:52.500 039 12563.88 35.73 54596.43 88888.00 2016-02-08 04:09:52.625 039 12563.88 35.73 54596.43 88888.00 2016-02-08 04:09:52.750 039 12563.88 35.73 54596.43 88888.00 2016-02-08 04:09:52.875 039 12563.88 35.73 54596.43 88888.00 2016-02-08 04:09:53.000 039 12563.85 35.75 54596.43 88888.00 2016-02-08 04:09:53.125 039 12563.90 35.75 54596.40 88888.00 2016-02-08 04:09:53.250 039 12563.88 35.73 54596.38 88888.00 2016-02-08 04:09:53.375 039 12563.88 35.70 54596.35 88888.00 2016-02-08 04:09:53.500 039 12563.88 35.73 54596.35 88888.00 2016-02-08 04:09:53.625 039 12563.88 35.73 54596.38 88888.00 2016-02-08 04:09:53.750 039 12563.90 35.70 54596.35 88888.00 2016-02-08 04:09:53.875 039 12563.92 35.70 54596.38 88888.00 2016-02-08 04:09:54.000 039 12563.95 35.73 54596.38 88888.00 2016-02-08 04:09:54.125 039 12563.98 35.73 54596.40 88888.00 2016-02-08 04:09:54.250 039 12563.95 35.70 54596.38 88888.00 2016-02-08 04:09:54.375 039 12563.98 35.73 54596.38 88888.00 2016-02-08 04:09:54.500 039 12564.00 35.73 54596.38 88888.00 2016-02-08 04:09:54.625 039 12564.00 35.77 54596.40 88888.00 2016-02-08 04:09:54.750 039 12563.92 35.75 54596.40 88888.00 2016-02-08 04:09:54.875 039 12563.85 35.73 54596.38 88888.00 2016-02-08 04:09:55.000 039 12563.90 35.73 54596.32 88888.00 2016-02-08 04:09:55.125 039 12563.95 35.75 54596.30 88888.00 2016-02-08 04:09:55.250 039 12563.90 35.73 54596.30 88888.00 2016-02-08 04:09:55.375 039 12563.95 35.73 54596.32 88888.00 2016-02-08 04:09:55.500 039 12563.95 35.80 54596.32 88888.00 2016-02-08 04:09:55.625 039 12563.92 35.80 54596.30 88888.00 2016-02-08 04:09:55.750 039 12563.88 35.77 54596.32 88888.00 2016-02-08 04:09:55.875 039 12563.88 35.75 54596.32 88888.00 2016-02-08 04:09:56.000 039 12563.88 35.75 54596.32 88888.00 2016-02-08 04:09:56.125 039 12563.92 35.75 54596.30 88888.00 2016-02-08 04:09:56.250 039 12563.88 35.73 54596.32 88888.00 2016-02-08 04:09:56.375 039 12563.88 35.75 54596.32 88888.00 2016-02-08 04:09:56.500 039 12563.92 35.75 54596.32 88888.00 2016-02-08 04:09:56.625 039 12564.02 35.75 54596.32 88888.00 2016-02-08 04:09:56.750 039 12564.05 35.77 54596.32 88888.00 2016-02-08 04:09:56.875 039 12563.98 35.77 54596.35 88888.00 2016-02-08 04:09:57.000 039 12563.98 35.80 54596.32 88888.00 2016-02-08 04:09:57.125 039 12563.98 35.77 54596.30 88888.00 2016-02-08 04:09:57.250 039 12563.95 35.75 54596.30 88888.00 2016-02-08 04:09:57.375 039 12563.92 35.75 54596.25 88888.00 2016-02-08 04:09:57.500 039 12563.92 35.77 54596.28 88888.00 2016-02-08 04:09:57.625 039 12563.98 35.80 54596.30 88888.00 2016-02-08 04:09:57.750 039 12563.95 35.77 54596.30 88888.00 2016-02-08 04:09:57.875 039 12563.95 35.77 54596.28 88888.00 2016-02-08 04:09:58.000 039 12563.92 35.77 54596.28 88888.00 2016-02-08 04:09:58.125 039 12563.95 35.77 54596.28 88888.00 2016-02-08 04:09:58.250 039 12563.98 35.77 54596.28 88888.00 2016-02-08 04:09:58.375 039 12564.00 35.80 54596.28 88888.00 2016-02-08 04:09:58.500 039 12563.98 35.77 54596.22 88888.00 2016-02-08 04:09:58.625 039 12563.98 35.77 54596.28 88888.00 2016-02-08 04:09:58.750 039 12564.00 35.77 54596.28 88888.00 2016-02-08 04:09:58.875 039 12563.95 35.75 54596.25 88888.00 2016-02-08 04:09:59.000 039 12563.92 35.75 54596.22 88888.00 2016-02-08 04:09:59.125 039 12564.02 35.75 54596.22 88888.00 2016-02-08 04:09:59.250 039 12564.02 35.75 54596.22 88888.00 2016-02-08 04:09:59.375 039 12564.08 35.75 54596.22 88888.00 2016-02-08 04:09:59.500 039 12564.02 35.75 54596.22 88888.00 2016-02-08 04:09:59.625 039 12564.00 35.77 54596.25 88888.00 2016-02-08 04:09:59.750 039 12564.00 35.77 54596.22 88888.00 2016-02-08 04:09:59.875 039 12563.98 35.77 54596.20 88888.00 2016-02-08 04:10:00.000 039 12563.95 35.77 54596.20 88888.00 2016-02-08 04:10:00.125 039 12564.00 35.75 54596.20 88888.00 2016-02-08 04:10:00.250 039 12564.00 35.73 54596.22 88888.00 2016-02-08 04:10:00.375 039 12564.02 35.75 54596.22 88888.00 2016-02-08 04:10:00.500 039 12563.98 35.75 54596.22 88888.00 2016-02-08 04:10:00.625 039 12563.98 35.77 54596.22 88888.00 2016-02-08 04:10:00.750 039 12564.00 35.75 54596.20 88888.00 2016-02-08 04:10:00.875 039 12563.98 35.75 54596.20 88888.00 2016-02-08 04:10:01.000 039 12564.00 35.75 54596.18 88888.00 2016-02-08 04:10:01.125 039 12564.00 35.77 54596.20 88888.00 2016-02-08 04:10:01.250 039 12563.98 35.75 54596.20 88888.00 2016-02-08 04:10:01.375 039 12564.05 35.70 54596.18 88888.00 2016-02-08 04:10:01.500 039 12564.08 35.73 54596.18 88888.00 2016-02-08 04:10:01.625 039 12564.10 35.75 54596.18 88888.00 2016-02-08 04:10:01.750 039 12564.05 35.77 54596.20 88888.00 2016-02-08 04:10:01.875 039 12564.05 35.77 54596.20 88888.00 2016-02-08 04:10:02.000 039 12564.05 35.75 54596.18 88888.00 2016-02-08 04:10:02.125 039 12564.02 35.75 54596.18 88888.00 2016-02-08 04:10:02.250 039 12564.02 35.75 54596.18 88888.00 2016-02-08 04:10:02.375 039 12564.08 35.73 54596.15 88888.00 2016-02-08 04:10:02.500 039 12564.10 35.75 54596.15 88888.00 2016-02-08 04:10:02.625 039 12564.00 35.70 54596.18 88888.00 2016-02-08 04:10:02.750 039 12564.00 35.73 54596.18 88888.00 2016-02-08 04:10:02.875 039 12564.02 35.73 54596.18 88888.00 2016-02-08 04:10:03.000 039 12564.00 35.75 54596.18 88888.00 2016-02-08 04:10:03.125 039 12564.02 35.73 54596.18 88888.00 2016-02-08 04:10:03.250 039 12564.02 35.70 54596.20 88888.00 2016-02-08 04:10:03.375 039 12564.08 35.73 54596.18 88888.00 2016-02-08 04:10:03.500 039 12564.12 35.75 54596.15 88888.00 2016-02-08 04:10:03.625 039 12564.08 35.77 54596.12 88888.00 2016-02-08 04:10:03.750 039 12564.08 35.73 54596.12 88888.00 2016-02-08 04:10:03.875 039 12564.08 35.73 54596.15 88888.00 2016-02-08 04:10:04.000 039 12564.05 35.77 54596.15 88888.00 2016-02-08 04:10:04.125 039 12564.08 35.73 54596.15 88888.00 2016-02-08 04:10:04.250 039 12564.08 35.70 54596.15 88888.00 2016-02-08 04:10:04.375 039 12564.02 35.73 54596.18 88888.00 2016-02-08 04:10:04.500 039 12564.02 35.75 54596.15 88888.00 2016-02-08 04:10:04.625 039 12564.05 35.73 54596.12 88888.00 2016-02-08 04:10:04.750 039 12564.05 35.73 54596.12 88888.00 2016-02-08 04:10:04.875 039 12564.00 35.73 54596.12 88888.00 2016-02-08 04:10:05.000 039 12564.00 35.70 54596.10 88888.00 2016-02-08 04:10:05.125 039 12564.02 35.70 54596.15 88888.00 2016-02-08 04:10:05.250 039 12564.05 35.70 54596.10 88888.00 2016-02-08 04:10:05.375 039 12564.08 35.73 54596.10 88888.00 2016-02-08 04:10:05.500 039 12564.05 35.70 54596.07 88888.00 2016-02-08 04:10:05.625 039 12564.00 35.67 54596.07 88888.00 2016-02-08 04:10:05.750 039 12564.02 35.70 54596.10 88888.00 2016-02-08 04:10:05.875 039 12564.02 35.67 54596.10 88888.00 2016-02-08 04:10:06.000 039 12564.00 35.67 54596.07 88888.00 2016-02-08 04:10:06.125 039 12564.05 35.67 54596.07 88888.00 2016-02-08 04:10:06.250 039 12564.08 35.65 54596.07 88888.00 2016-02-08 04:10:06.375 039 12564.10 35.65 54596.05 88888.00 2016-02-08 04:10:06.500 039 12564.15 35.67 54596.07 88888.00 2016-02-08 04:10:06.625 039 12564.12 35.67 54596.05 88888.00 2016-02-08 04:10:06.750 039 12564.10 35.70 54596.05 88888.00 2016-02-08 04:10:06.875 039 12564.17 35.70 54596.07 88888.00 2016-02-08 04:10:07.000 039 12564.10 35.73 54596.05 88888.00 2016-02-08 04:10:07.125 039 12564.02 35.73 54596.05 88888.00 2016-02-08 04:10:07.250 039 12564.02 35.73 54596.07 88888.00 2016-02-08 04:10:07.375 039 12564.08 35.75 54596.07 88888.00 2016-02-08 04:10:07.500 039 12564.08 35.70 54596.05 88888.00 2016-02-08 04:10:07.625 039 12564.12 35.70 54596.05 88888.00 2016-02-08 04:10:07.750 039 12564.17 35.73 54596.05 88888.00 2016-02-08 04:10:07.875 039 12564.15 35.75 54596.05 88888.00 2016-02-08 04:10:08.000 039 12564.10 35.70 54596.05 88888.00 2016-02-08 04:10:08.125 039 12564.10 35.67 54596.05 88888.00 2016-02-08 04:10:08.250 039 12564.08 35.65 54596.07 88888.00 2016-02-08 04:10:08.375 039 12564.10 35.67 54596.05 88888.00 2016-02-08 04:10:08.500 039 12564.12 35.73 54596.07 88888.00 2016-02-08 04:10:08.625 039 12564.10 35.73 54596.10 88888.00 2016-02-08 04:10:08.750 039 12564.23 35.73 54596.07 88888.00 2016-02-08 04:10:08.875 039 12564.20 35.73 54596.07 88888.00 2016-02-08 04:10:09.000 039 12564.12 35.75 54596.10 88888.00 2016-02-08 04:10:09.125 039 12564.10 35.73 54596.05 88888.00 2016-02-08 04:10:09.250 039 12564.05 35.70 54596.03 88888.00 2016-02-08 04:10:09.375 039 12564.10 35.75 54596.03 88888.00 2016-02-08 04:10:09.500 039 12564.12 35.75 54596.05 88888.00 2016-02-08 04:10:09.625 039 12564.17 35.73 54596.03 88888.00 2016-02-08 04:10:09.750 039 12564.15 35.73 54596.03 88888.00 2016-02-08 04:10:09.875 039 12564.12 35.73 54596.00 88888.00 2016-02-08 04:10:10.000 039 12564.10 35.73 54596.03 88888.00 2016-02-08 04:10:10.125 039 12564.15 35.75 54596.05 88888.00 2016-02-08 04:10:10.250 039 12564.23 35.73 54596.05 88888.00 2016-02-08 04:10:10.375 039 12564.23 35.73 54596.03 88888.00 2016-02-08 04:10:10.500 039 12564.23 35.70 54596.00 88888.00 2016-02-08 04:10:10.625 039 12564.23 35.73 54596.00 88888.00 2016-02-08 04:10:10.750 039 12564.20 35.73 54596.03 88888.00 2016-02-08 04:10:10.875 039 12564.25 35.70 54596.00 88888.00 2016-02-08 04:10:11.000 039 12564.25 35.70 54596.00 88888.00 2016-02-08 04:10:11.125 039 12564.25 35.73 54595.97 88888.00 2016-02-08 04:10:11.250 039 12564.25 35.73 54596.00 88888.00 2016-02-08 04:10:11.375 039 12564.20 35.73 54595.97 88888.00 2016-02-08 04:10:11.500 039 12564.27 35.73 54596.03 88888.00 2016-02-08 04:10:11.625 039 12564.27 35.75 54596.03 88888.00 2016-02-08 04:10:11.750 039 12564.17 35.75 54596.03 88888.00 2016-02-08 04:10:11.875 039 12564.08 35.75 54596.00 88888.00 2016-02-08 04:10:12.000 039 12564.10 35.73 54596.00 88888.00 2016-02-08 04:10:12.125 039 12564.15 35.73 54596.00 88888.00 2016-02-08 04:10:12.250 039 12564.15 35.73 54596.03 88888.00 2016-02-08 04:10:12.375 039 12564.20 35.75 54596.03 88888.00 2016-02-08 04:10:12.500 039 12564.17 35.75 54596.05 88888.00 2016-02-08 04:10:12.625 039 12564.20 35.75 54596.00 88888.00 2016-02-08 04:10:12.750 039 12564.23 35.73 54596.00 88888.00 2016-02-08 04:10:12.875 039 12564.17 35.77 54596.03 88888.00 2016-02-08 04:10:13.000 039 12564.20 35.77 54596.00 88888.00 2016-02-08 04:10:13.125 039 12564.17 35.80 54596.00 88888.00 2016-02-08 04:10:13.250 039 12564.17 35.73 54596.00 88888.00 2016-02-08 04:10:13.375 039 12564.23 35.75 54596.00 88888.00 2016-02-08 04:10:13.500 039 12564.23 35.75 54596.00 88888.00 2016-02-08 04:10:13.625 039 12564.15 35.73 54595.97 88888.00 2016-02-08 04:10:13.750 039 12564.10 35.73 54595.95 88888.00 2016-02-08 04:10:13.875 039 12564.08 35.73 54595.97 88888.00 2016-02-08 04:10:14.000 039 12564.12 35.75 54595.97 88888.00 2016-02-08 04:10:14.125 039 12564.17 35.75 54595.97 88888.00 2016-02-08 04:10:14.250 039 12564.15 35.75 54595.97 88888.00 2016-02-08 04:10:14.375 039 12564.15 35.75 54595.93 88888.00 2016-02-08 04:10:14.500 039 12564.15 35.77 54595.95 88888.00 2016-02-08 04:10:14.625 039 12564.23 35.75 54595.95 88888.00 2016-02-08 04:10:14.750 039 12564.20 35.73 54595.95 88888.00 2016-02-08 04:10:14.875 039 12564.17 35.77 54595.95 88888.00 2016-02-08 04:10:15.000 039 12564.23 35.77 54595.95 88888.00 2016-02-08 04:10:15.125 039 12564.23 35.75 54595.95 88888.00 2016-02-08 04:10:15.250 039 12564.17 35.73 54595.97 88888.00 2016-02-08 04:10:15.375 039 12564.25 35.75 54595.95 88888.00 2016-02-08 04:10:15.500 039 12564.30 35.80 54595.95 88888.00 2016-02-08 04:10:15.625 039 12564.30 35.80 54595.95 88888.00 2016-02-08 04:10:15.750 039 12564.30 35.77 54595.95 88888.00 2016-02-08 04:10:15.875 039 12564.20 35.80 54595.93 88888.00 2016-02-08 04:10:16.000 039 12564.20 35.80 54595.93 88888.00 2016-02-08 04:10:16.125 039 12564.23 35.80 54595.93 88888.00 2016-02-08 04:10:16.250 039 12564.23 35.77 54595.95 88888.00 2016-02-08 04:10:16.375 039 12564.30 35.77 54595.95 88888.00 2016-02-08 04:10:16.500 039 12564.33 35.80 54595.93 88888.00 2016-02-08 04:10:16.625 039 12564.27 35.80 54595.95 88888.00 2016-02-08 04:10:16.750 039 12564.30 35.83 54595.95 88888.00 2016-02-08 04:10:16.875 039 12564.33 35.80 54595.95 88888.00 2016-02-08 04:10:17.000 039 12564.33 35.77 54595.93 88888.00 2016-02-08 04:10:17.125 039 12564.33 35.75 54595.93 88888.00 2016-02-08 04:10:17.250 039 12564.30 35.75 54595.93 88888.00 2016-02-08 04:10:17.375 039 12564.38 35.77 54595.93 88888.00 2016-02-08 04:10:17.500 039 12564.38 35.80 54595.93 88888.00 2016-02-08 04:10:17.625 039 12564.35 35.77 54595.93 88888.00 2016-02-08 04:10:17.750 039 12564.27 35.80 54595.93 88888.00 2016-02-08 04:10:17.875 039 12564.33 35.80 54595.93 88888.00 2016-02-08 04:10:18.000 039 12564.35 35.77 54595.90 88888.00 2016-02-08 04:10:18.125 039 12564.27 35.75 54595.93 88888.00 2016-02-08 04:10:18.250 039 12564.33 35.77 54595.90 88888.00 2016-02-08 04:10:18.375 039 12564.45 35.80 54595.90 88888.00 2016-02-08 04:10:18.500 039 12564.40 35.83 54595.88 88888.00 2016-02-08 04:10:18.625 039 12564.40 35.80 54595.90 88888.00 2016-02-08 04:10:18.750 039 12564.40 35.75 54595.88 88888.00 2016-02-08 04:10:18.875 039 12564.38 35.75 54595.88 88888.00 2016-02-08 04:10:19.000 039 12564.33 35.75 54595.90 88888.00 2016-02-08 04:10:19.125 039 12564.33 35.80 54595.88 88888.00 2016-02-08 04:10:19.250 039 12564.30 35.77 54595.88 88888.00 2016-02-08 04:10:19.375 039 12564.35 35.75 54595.88 88888.00 2016-02-08 04:10:19.500 039 12564.42 35.77 54595.88 88888.00 2016-02-08 04:10:19.625 039 12564.42 35.80 54595.88 88888.00 2016-02-08 04:10:19.750 039 12564.42 35.80 54595.88 88888.00 2016-02-08 04:10:19.875 039 12564.38 35.80 54595.85 88888.00 2016-02-08 04:10:20.000 039 12564.33 35.75 54595.85 88888.00 2016-02-08 04:10:20.125 039 12564.35 35.75 54595.88 88888.00 2016-02-08 04:10:20.250 039 12564.45 35.75 54595.88 88888.00 2016-02-08 04:10:20.375 039 12564.48 35.77 54595.88 88888.00 2016-02-08 04:10:20.500 039 12564.42 35.75 54595.90 88888.00 2016-02-08 04:10:20.625 039 12564.38 35.80 54595.88 88888.00 2016-02-08 04:10:20.750 039 12564.42 35.77 54595.85 88888.00 2016-02-08 04:10:20.875 039 12564.40 35.75 54595.85 88888.00 2016-02-08 04:10:21.000 039 12564.40 35.77 54595.82 88888.00 2016-02-08 04:10:21.125 039 12564.42 35.83 54595.82 88888.00 2016-02-08 04:10:21.250 039 12564.40 35.77 54595.85 88888.00 2016-02-08 04:10:21.375 039 12564.45 35.77 54595.82 88888.00 2016-02-08 04:10:21.500 039 12564.45 35.77 54595.82 88888.00 2016-02-08 04:10:21.625 039 12564.45 35.77 54595.85 88888.00 2016-02-08 04:10:21.750 039 12564.48 35.80 54595.85 88888.00 2016-02-08 04:10:21.875 039 12564.52 35.80 54595.85 88888.00 2016-02-08 04:10:22.000 039 12564.50 35.80 54595.82 88888.00 2016-02-08 04:10:22.125 039 12564.48 35.75 54595.82 88888.00 2016-02-08 04:10:22.250 039 12564.48 35.77 54595.82 88888.00 2016-02-08 04:10:22.375 039 12564.50 35.80 54595.82 88888.00 2016-02-08 04:10:22.500 039 12564.52 35.83 54595.82 88888.00 2016-02-08 04:10:22.625 039 12564.50 35.80 54595.80 88888.00 2016-02-08 04:10:22.750 039 12564.50 35.80 54595.80 88888.00 2016-02-08 04:10:22.875 039 12564.52 35.80 54595.82 88888.00 2016-02-08 04:10:23.000 039 12564.40 35.80 54595.82 88888.00 2016-02-08 04:10:23.125 039 12564.42 35.80 54595.88 88888.00 2016-02-08 04:10:23.250 039 12564.45 35.80 54595.90 88888.00 2016-02-08 04:10:23.375 039 12564.50 35.80 54595.82 88888.00 2016-02-08 04:10:23.500 039 12564.48 35.80 54595.80 88888.00 2016-02-08 04:10:23.625 039 12564.48 35.83 54595.80 88888.00 2016-02-08 04:10:23.750 039 12564.50 35.85 54595.82 88888.00 2016-02-08 04:10:23.875 039 12564.50 35.85 54595.80 88888.00 2016-02-08 04:10:24.000 039 12564.42 35.85 54595.80 88888.00 2016-02-08 04:10:24.125 039 12564.45 35.83 54595.80 88888.00 2016-02-08 04:10:24.250 039 12564.52 35.83 54595.80 88888.00 2016-02-08 04:10:24.375 039 12564.55 35.85 54595.80 88888.00 2016-02-08 04:10:24.500 039 12564.50 35.83 54595.80 88888.00 2016-02-08 04:10:24.625 039 12564.48 35.80 54595.78 88888.00 2016-02-08 04:10:24.750 039 12564.50 35.80 54595.80 88888.00 2016-02-08 04:10:24.875 039 12564.52 35.83 54595.80 88888.00 2016-02-08 04:10:25.000 039 12564.58 35.83 54595.80 88888.00 2016-02-08 04:10:25.125 039 12564.60 35.83 54595.80 88888.00 2016-02-08 04:10:25.250 039 12564.55 35.77 54595.78 88888.00 2016-02-08 04:10:25.375 039 12564.50 35.80 54595.78 88888.00 2016-02-08 04:10:25.500 039 12564.50 35.83 54595.78 88888.00 2016-02-08 04:10:25.625 039 12564.45 35.88 54595.78 88888.00 2016-02-08 04:10:25.750 039 12564.45 35.85 54595.78 88888.00 2016-02-08 04:10:25.875 039 12564.52 35.77 54595.78 88888.00 2016-02-08 04:10:26.000 039 12564.58 35.75 54595.75 88888.00 2016-02-08 04:10:26.125 039 12564.60 35.80 54595.78 88888.00 2016-02-08 04:10:26.250 039 12564.62 35.80 54595.78 88888.00 2016-02-08 04:10:26.375 039 12564.67 35.80 54595.78 88888.00 2016-02-08 04:10:26.500 039 12564.70 35.85 54595.78 88888.00 2016-02-08 04:10:26.625 039 12564.73 35.88 54595.78 88888.00 2016-02-08 04:10:26.750 039 12564.65 35.83 54595.75 88888.00 2016-02-08 04:10:26.875 039 12564.60 35.80 54595.75 88888.00 2016-02-08 04:10:27.000 039 12564.65 35.80 54595.70 88888.00 2016-02-08 04:10:27.125 039 12564.67 35.85 54595.75 88888.00 2016-02-08 04:10:27.250 039 12564.62 35.83 54595.80 88888.00 2016-02-08 04:10:27.375 039 12564.62 35.85 54595.80 88888.00 2016-02-08 04:10:27.500 039 12564.73 35.85 54595.78 88888.00 2016-02-08 04:10:27.625 039 12564.75 35.83 54595.78 88888.00 2016-02-08 04:10:27.750 039 12564.70 35.85 54595.78 88888.00 2016-02-08 04:10:27.875 039 12564.70 35.88 54595.78 88888.00 2016-02-08 04:10:28.000 039 12564.73 35.85 54595.78 88888.00 2016-02-08 04:10:28.125 039 12564.73 35.88 54595.78 88888.00 2016-02-08 04:10:28.250 039 12564.73 35.88 54595.75 88888.00 2016-02-08 04:10:28.375 039 12564.77 35.90 54595.70 88888.00 2016-02-08 04:10:28.500 039 12564.75 35.90 54595.70 88888.00 2016-02-08 04:10:28.625 039 12564.73 35.88 54595.72 88888.00 2016-02-08 04:10:28.750 039 12564.75 35.88 54595.75 88888.00 2016-02-08 04:10:28.875 039 12564.80 35.90 54595.75 88888.00 2016-02-08 04:10:29.000 039 12564.77 35.88 54595.72 88888.00 2016-02-08 04:10:29.125 039 12564.70 35.88 54595.70 88888.00 2016-02-08 04:10:29.250 039 12564.65 35.85 54595.72 88888.00 2016-02-08 04:10:29.375 039 12564.73 35.88 54595.72 88888.00 2016-02-08 04:10:29.500 039 12564.73 35.90 54595.72 88888.00 2016-02-08 04:10:29.625 039 12564.73 35.92 54595.70 88888.00 2016-02-08 04:10:29.750 039 12564.73 35.92 54595.72 88888.00 2016-02-08 04:10:29.875 039 12564.75 35.95 54595.70 88888.00 2016-02-08 04:10:30.000 039 12564.75 35.92 54595.72 88888.00 2016-02-08 04:10:30.125 039 12564.67 35.92 54595.72 88888.00 2016-02-08 04:10:30.250 039 12564.67 35.92 54595.72 88888.00 2016-02-08 04:10:30.375 039 12564.70 35.92 54595.75 88888.00 2016-02-08 04:10:30.500 039 12564.67 35.92 54595.72 88888.00 2016-02-08 04:10:30.625 039 12564.65 35.95 54595.70 88888.00 2016-02-08 04:10:30.750 039 12564.62 35.98 54595.72 88888.00 2016-02-08 04:10:30.875 039 12564.67 35.98 54595.72 88888.00 2016-02-08 04:10:31.000 039 12564.67 35.98 54595.72 88888.00 2016-02-08 04:10:31.125 039 12564.65 35.98 54595.75 88888.00 2016-02-08 04:10:31.250 039 12564.70 35.98 54595.70 88888.00 2016-02-08 04:10:31.375 039 12564.75 35.98 54595.70 88888.00 2016-02-08 04:10:31.500 039 12564.73 35.92 54595.70 88888.00 2016-02-08 04:10:31.625 039 12564.75 35.92 54595.70 88888.00 2016-02-08 04:10:31.750 039 12564.80 35.95 54595.70 88888.00 2016-02-08 04:10:31.875 039 12564.77 35.92 54595.70 88888.00 2016-02-08 04:10:32.000 039 12564.80 35.95 54595.65 88888.00 2016-02-08 04:10:32.125 039 12564.77 35.92 54595.68 88888.00 2016-02-08 04:10:32.250 039 12564.73 35.98 54595.70 88888.00 2016-02-08 04:10:32.375 039 12564.75 35.95 54595.68 88888.00 2016-02-08 04:10:32.500 039 12564.75 35.98 54595.70 88888.00 2016-02-08 04:10:32.625 039 12564.75 35.98 54595.72 88888.00 2016-02-08 04:10:32.750 039 12564.75 35.98 54595.72 88888.00 2016-02-08 04:10:32.875 039 12564.77 35.98 54595.72 88888.00 2016-02-08 04:10:33.000 039 12564.75 35.98 54595.68 88888.00 2016-02-08 04:10:33.125 039 12564.73 36.02 54595.70 88888.00 2016-02-08 04:10:33.250 039 12564.73 36.02 54595.72 88888.00 2016-02-08 04:10:33.375 039 12564.80 36.02 54595.70 88888.00 2016-02-08 04:10:33.500 039 12564.83 36.00 54595.70 88888.00 2016-02-08 04:10:33.625 039 12564.75 36.00 54595.70 88888.00 2016-02-08 04:10:33.750 039 12564.73 36.00 54595.70 88888.00 2016-02-08 04:10:33.875 039 12564.67 35.98 54595.72 88888.00 2016-02-08 04:10:34.000 039 12564.67 35.98 54595.70 88888.00 2016-02-08 04:10:34.125 039 12564.73 35.98 54595.72 88888.00 2016-02-08 04:10:34.250 039 12564.70 36.00 54595.70 88888.00 2016-02-08 04:10:34.375 039 12564.75 35.98 54595.68 88888.00 2016-02-08 04:10:34.500 039 12564.77 36.00 54595.68 88888.00 2016-02-08 04:10:34.625 039 12564.77 36.02 54595.68 88888.00 2016-02-08 04:10:34.750 039 12564.83 36.02 54595.68 88888.00 2016-02-08 04:10:34.875 039 12564.83 36.02 54595.68 88888.00 2016-02-08 04:10:35.000 039 12564.83 36.02 54595.70 88888.00 2016-02-08 04:10:35.125 039 12564.85 36.05 54595.72 88888.00 2016-02-08 04:10:35.250 039 12564.80 36.02 54595.72 88888.00 2016-02-08 04:10:35.375 039 12564.80 36.02 54595.72 88888.00 2016-02-08 04:10:35.500 039 12564.75 36.02 54595.70 88888.00 2016-02-08 04:10:35.625 039 12564.75 36.05 54595.68 88888.00 2016-02-08 04:10:35.750 039 12564.90 36.02 54595.70 88888.00 2016-02-08 04:10:35.875 039 12564.92 36.02 54595.70 88888.00 2016-02-08 04:10:36.000 039 12564.80 36.05 54595.68 88888.00 2016-02-08 04:10:36.125 039 12564.83 36.02 54595.65 88888.00 2016-02-08 04:10:36.250 039 12564.83 36.05 54595.68 88888.00 2016-02-08 04:10:36.375 039 12564.83 36.08 54595.68 88888.00 2016-02-08 04:10:36.500 039 12564.80 36.05 54595.70 88888.00 2016-02-08 04:10:36.625 039 12564.83 36.08 54595.70 88888.00 2016-02-08 04:10:36.750 039 12564.88 36.08 54595.70 88888.00 2016-02-08 04:10:36.875 039 12564.85 36.05 54595.68 88888.00 2016-02-08 04:10:37.000 039 12564.80 36.10 54595.70 88888.00 2016-02-08 04:10:37.125 039 12564.83 36.10 54595.70 88888.00 2016-02-08 04:10:37.250 039 12564.88 36.10 54595.70 88888.00 2016-02-08 04:10:37.375 039 12564.92 36.12 54595.70 88888.00 2016-02-08 04:10:37.500 039 12564.95 36.15 54595.70 88888.00 2016-02-08 04:10:37.625 039 12564.90 36.12 54595.70 88888.00 2016-02-08 04:10:37.750 039 12564.88 36.12 54595.70 88888.00 2016-02-08 04:10:37.875 039 12564.90 36.12 54595.68 88888.00 2016-02-08 04:10:38.000 039 12564.88 36.12 54595.65 88888.00 2016-02-08 04:10:38.125 039 12564.83 36.12 54595.65 88888.00 2016-02-08 04:10:38.250 039 12564.80 36.15 54595.65 88888.00 2016-02-08 04:10:38.375 039 12564.88 36.20 54595.68 88888.00 2016-02-08 04:10:38.500 039 12564.85 36.20 54595.65 88888.00 2016-02-08 04:10:38.625 039 12564.83 36.23 54595.65 88888.00 2016-02-08 04:10:38.750 039 12564.85 36.23 54595.65 88888.00 2016-02-08 04:10:38.875 039 12564.83 36.23 54595.68 88888.00 2016-02-08 04:10:39.000 039 12564.80 36.23 54595.68 88888.00 2016-02-08 04:10:39.125 039 12564.85 36.20 54595.65 88888.00 2016-02-08 04:10:39.250 039 12564.83 36.17 54595.62 88888.00 2016-02-08 04:10:39.375 039 12564.80 36.23 54595.62 88888.00 2016-02-08 04:10:39.500 039 12564.83 36.20 54595.65 88888.00 2016-02-08 04:10:39.625 039 12564.83 36.25 54595.65 88888.00 2016-02-08 04:10:39.750 039 12564.80 36.23 54595.65 88888.00 2016-02-08 04:10:39.875 039 12564.83 36.25 54595.65 88888.00 2016-02-08 04:10:40.000 039 12564.85 36.27 54595.65 88888.00 2016-02-08 04:10:40.125 039 12564.85 36.25 54595.65 88888.00 2016-02-08 04:10:40.250 039 12564.80 36.25 54595.62 88888.00 2016-02-08 04:10:40.375 039 12564.83 36.27 54595.65 88888.00 2016-02-08 04:10:40.500 039 12564.85 36.27 54595.65 88888.00 2016-02-08 04:10:40.625 039 12564.85 36.25 54595.62 88888.00 2016-02-08 04:10:40.750 039 12564.85 36.27 54595.65 88888.00 2016-02-08 04:10:40.875 039 12564.88 36.30 54595.68 88888.00 2016-02-08 04:10:41.000 039 12564.80 36.30 54595.65 88888.00 2016-02-08 04:10:41.125 039 12564.77 36.33 54595.65 88888.00 2016-02-08 04:10:41.250 039 12564.75 36.27 54595.68 88888.00 2016-02-08 04:10:41.375 039 12564.75 36.30 54595.68 88888.00 2016-02-08 04:10:41.500 039 12564.80 36.33 54595.68 88888.00 2016-02-08 04:10:41.625 039 12564.83 36.35 54595.65 88888.00 2016-02-08 04:10:41.750 039 12564.85 36.35 54595.68 88888.00 2016-02-08 04:10:41.875 039 12564.80 36.38 54595.68 88888.00 2016-02-08 04:10:42.000 039 12564.80 36.33 54595.62 88888.00 2016-02-08 04:10:42.125 039 12564.80 36.33 54595.68 88888.00 2016-02-08 04:10:42.250 039 12564.75 36.33 54595.70 88888.00 2016-02-08 04:10:42.375 039 12564.80 36.38 54595.70 88888.00 2016-02-08 04:10:42.500 039 12564.85 36.40 54595.68 88888.00 2016-02-08 04:10:42.625 039 12564.83 36.38 54595.70 88888.00 2016-02-08 04:10:42.750 039 12564.77 36.38 54595.68 88888.00 2016-02-08 04:10:42.875 039 12564.80 36.38 54595.68 88888.00 2016-02-08 04:10:43.000 039 12564.83 36.35 54595.68 88888.00 2016-02-08 04:10:43.125 039 12564.77 36.35 54595.70 88888.00 2016-02-08 04:10:43.250 039 12564.73 36.35 54595.70 88888.00 2016-02-08 04:10:43.375 039 12564.77 36.35 54595.68 88888.00 2016-02-08 04:10:43.500 039 12564.77 36.40 54595.68 88888.00 2016-02-08 04:10:43.625 039 12564.77 36.38 54595.70 88888.00 2016-02-08 04:10:43.750 039 12564.77 36.40 54595.70 88888.00 2016-02-08 04:10:43.875 039 12564.77 36.42 54595.68 88888.00 2016-02-08 04:10:44.000 039 12564.77 36.40 54595.68 88888.00 2016-02-08 04:10:44.125 039 12564.80 36.40 54595.68 88888.00 2016-02-08 04:10:44.250 039 12564.77 36.40 54595.68 88888.00 2016-02-08 04:10:44.375 039 12564.77 36.40 54595.70 88888.00 2016-02-08 04:10:44.500 039 12564.77 36.45 54595.65 88888.00 2016-02-08 04:10:44.625 039 12564.75 36.45 54595.68 88888.00 2016-02-08 04:10:44.750 039 12564.75 36.45 54595.68 88888.00 2016-02-08 04:10:44.875 039 12564.77 36.48 54595.68 88888.00 2016-02-08 04:10:45.000 039 12564.73 36.45 54595.68 88888.00 2016-02-08 04:10:45.125 039 12564.73 36.45 54595.68 88888.00 2016-02-08 04:10:45.250 039 12564.73 36.42 54595.68 88888.00 2016-02-08 04:10:45.375 039 12564.75 36.42 54595.68 88888.00 2016-02-08 04:10:45.500 039 12564.75 36.42 54595.68 88888.00 2016-02-08 04:10:45.625 039 12564.77 36.45 54595.68 88888.00 2016-02-08 04:10:45.750 039 12564.77 36.45 54595.68 88888.00 2016-02-08 04:10:45.875 039 12564.83 36.42 54595.68 88888.00 2016-02-08 04:10:46.000 039 12564.85 36.42 54595.68 88888.00 2016-02-08 04:10:46.125 039 12564.80 36.45 54595.70 88888.00 2016-02-08 04:10:46.250 039 12564.77 36.45 54595.70 88888.00 2016-02-08 04:10:46.375 039 12564.83 36.48 54595.70 88888.00 2016-02-08 04:10:46.500 039 12564.88 36.42 54595.68 88888.00 2016-02-08 04:10:46.625 039 12564.88 36.45 54595.68 88888.00 2016-02-08 04:10:46.750 039 12564.83 36.42 54595.65 88888.00 2016-02-08 04:10:46.875 039 12564.80 36.40 54595.68 88888.00 2016-02-08 04:10:47.000 039 12564.85 36.40 54595.62 88888.00 2016-02-08 04:10:47.125 039 12564.80 36.42 54595.65 88888.00 2016-02-08 04:10:47.250 039 12564.75 36.45 54595.65 88888.00 2016-02-08 04:10:47.375 039 12564.77 36.48 54595.65 88888.00 2016-02-08 04:10:47.500 039 12564.77 36.45 54595.65 88888.00 2016-02-08 04:10:47.625 039 12564.75 36.42 54595.68 88888.00 2016-02-08 04:10:47.750 039 12564.80 36.45 54595.68 88888.00 2016-02-08 04:10:47.875 039 12564.85 36.45 54595.68 88888.00 2016-02-08 04:10:48.000 039 12564.83 36.40 54595.68 88888.00 2016-02-08 04:10:48.125 039 12564.80 36.40 54595.65 88888.00 2016-02-08 04:10:48.250 039 12564.80 36.42 54595.65 88888.00 2016-02-08 04:10:48.375 039 12564.85 36.48 54595.68 88888.00 2016-02-08 04:10:48.500 039 12564.90 36.48 54595.68 88888.00 2016-02-08 04:10:48.625 039 12564.90 36.48 54595.68 88888.00 2016-02-08 04:10:48.750 039 12564.90 36.48 54595.65 88888.00 2016-02-08 04:10:48.875 039 12564.88 36.48 54595.65 88888.00 2016-02-08 04:10:49.000 039 12564.90 36.48 54595.65 88888.00 2016-02-08 04:10:49.125 039 12564.85 36.48 54595.65 88888.00 2016-02-08 04:10:49.250 039 12564.75 36.48 54595.65 88888.00 2016-02-08 04:10:49.375 039 12564.75 36.48 54595.62 88888.00 2016-02-08 04:10:49.500 039 12564.77 36.50 54595.65 88888.00 2016-02-08 04:10:49.625 039 12564.75 36.50 54595.65 88888.00 2016-02-08 04:10:49.750 039 12564.75 36.50 54595.68 88888.00 2016-02-08 04:10:49.875 039 12564.75 36.50 54595.65 88888.00 2016-02-08 04:10:50.000 039 12564.77 36.48 54595.68 88888.00 2016-02-08 04:10:50.125 039 12564.75 36.48 54595.68 88888.00 2016-02-08 04:10:50.250 039 12564.75 36.45 54595.65 88888.00 2016-02-08 04:10:50.375 039 12564.80 36.50 54595.68 88888.00 2016-02-08 04:10:50.500 039 12564.88 36.48 54595.65 88888.00 2016-02-08 04:10:50.625 039 12564.88 36.50 54595.62 88888.00 2016-02-08 04:10:50.750 039 12564.88 36.48 54595.60 88888.00 2016-02-08 04:10:50.875 039 12564.85 36.48 54595.62 88888.00 2016-02-08 04:10:51.000 039 12564.92 36.48 54595.62 88888.00 2016-02-08 04:10:51.125 039 12564.92 36.55 54595.65 88888.00 2016-02-08 04:10:51.250 039 12564.92 36.55 54595.65 88888.00 2016-02-08 04:10:51.375 039 12564.90 36.52 54595.62 88888.00 2016-02-08 04:10:51.500 039 12564.83 36.52 54595.62 88888.00 2016-02-08 04:10:51.625 039 12564.85 36.55 54595.65 88888.00 2016-02-08 04:10:51.750 039 12564.90 36.55 54595.65 88888.00 2016-02-08 04:10:51.875 039 12564.92 36.52 54595.65 88888.00 2016-02-08 04:10:52.000 039 12564.90 36.50 54595.62 88888.00 2016-02-08 04:10:52.125 039 12564.88 36.52 54595.62 88888.00 2016-02-08 04:10:52.250 039 12564.83 36.52 54595.62 88888.00 2016-02-08 04:10:52.375 039 12564.85 36.52 54595.62 88888.00 2016-02-08 04:10:52.500 039 12564.83 36.58 54595.62 88888.00 2016-02-08 04:10:52.625 039 12564.88 36.60 54595.65 88888.00 2016-02-08 04:10:52.750 039 12564.90 36.62 54595.62 88888.00 2016-02-08 04:10:52.875 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:53.000 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:53.125 039 12564.88 36.60 54595.62 88888.00 2016-02-08 04:10:53.250 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:53.375 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:53.500 039 12564.88 36.58 54595.60 88888.00 2016-02-08 04:10:53.625 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:53.750 039 12564.88 36.58 54595.60 88888.00 2016-02-08 04:10:53.875 039 12564.90 36.58 54595.62 88888.00 2016-02-08 04:10:54.000 039 12564.90 36.58 54595.62 88888.00 2016-02-08 04:10:54.125 039 12564.90 36.58 54595.62 88888.00 2016-02-08 04:10:54.250 039 12564.92 36.55 54595.62 88888.00 2016-02-08 04:10:54.375 039 12564.88 36.58 54595.60 88888.00 2016-02-08 04:10:54.500 039 12564.77 36.60 54595.60 88888.00 2016-02-08 04:10:54.625 039 12564.75 36.62 54595.65 88888.00 2016-02-08 04:10:54.750 039 12564.77 36.60 54595.65 88888.00 2016-02-08 04:10:54.875 039 12564.75 36.58 54595.65 88888.00 2016-02-08 04:10:55.000 039 12564.73 36.58 54595.62 88888.00 2016-02-08 04:10:55.125 039 12564.80 36.58 54595.62 88888.00 2016-02-08 04:10:55.250 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:55.375 039 12564.88 36.58 54595.65 88888.00 2016-02-08 04:10:55.500 039 12564.83 36.55 54595.62 88888.00 2016-02-08 04:10:55.625 039 12564.83 36.58 54595.62 88888.00 2016-02-08 04:10:55.750 039 12564.85 36.58 54595.60 88888.00 2016-02-08 04:10:55.875 039 12564.88 36.58 54595.62 88888.00 2016-02-08 04:10:56.000 039 12564.83 36.58 54595.62 88888.00 2016-02-08 04:10:56.125 039 12564.80 36.58 54595.62 88888.00 2016-02-08 04:10:56.250 039 12564.80 36.58 54595.62 88888.00 2016-02-08 04:10:56.375 039 12564.85 36.55 54595.62 88888.00 2016-02-08 04:10:56.500 039 12564.88 36.55 54595.62 88888.00 2016-02-08 04:10:56.625 039 12564.85 36.52 54595.60 88888.00 2016-02-08 04:10:56.750 039 12564.88 36.55 54595.62 88888.00 2016-02-08 04:10:56.875 039 12564.85 36.52 54595.62 88888.00 2016-02-08 04:10:57.000 039 12564.85 36.55 54595.62 88888.00 2016-02-08 04:10:57.125 039 12564.90 36.52 54595.62 88888.00 2016-02-08 04:10:57.250 039 12564.88 36.50 54595.60 88888.00 2016-02-08 04:10:57.375 039 12564.88 36.50 54595.62 88888.00 2016-02-08 04:10:57.500 039 12564.90 36.52 54595.60 88888.00 2016-02-08 04:10:57.625 039 12564.95 36.50 54595.60 88888.00 2016-02-08 04:10:57.750 039 12564.95 36.50 54595.60 88888.00 2016-02-08 04:10:57.875 039 12564.95 36.50 54595.60 88888.00 2016-02-08 04:10:58.000 039 12564.90 36.50 54595.62 88888.00 2016-02-08 04:10:58.125 039 12564.88 36.50 54595.65 88888.00 2016-02-08 04:10:58.250 039 12564.88 36.50 54595.65 88888.00 2016-02-08 04:10:58.375 039 12564.90 36.50 54595.62 88888.00 2016-02-08 04:10:58.500 039 12564.88 36.52 54595.60 88888.00 2016-02-08 04:10:58.625 039 12564.83 36.52 54595.60 88888.00 2016-02-08 04:10:58.750 039 12564.88 36.52 54595.57 88888.00 2016-02-08 04:10:58.875 039 12564.88 36.52 54595.60 88888.00 2016-02-08 04:10:59.000 039 12564.83 36.55 54595.57 88888.00 2016-02-08 04:10:59.125 039 12564.85 36.55 54595.57 88888.00 2016-02-08 04:10:59.250 039 12564.90 36.52 54595.60 88888.00 2016-02-08 04:10:59.375 039 12564.90 36.52 54595.60 88888.00 2016-02-08 04:10:59.500 039 12564.85 36.55 54595.60 88888.00 2016-02-08 04:10:59.625 039 12564.83 36.52 54595.62 88888.00 2016-02-08 04:10:59.750 039 12564.90 36.52 54595.60 88888.00 2016-02-08 04:10:59.875 039 12564.92 36.55 54595.60 88888.00 2016-02-08 04:11:00.000 039 12564.95 36.55 54595.57 88888.00 2016-02-08 04:11:00.125 039 12564.98 36.55 54595.57 88888.00 2016-02-08 04:11:00.250 039 12564.92 36.52 54595.57 88888.00 2016-02-08 04:11:00.375 039 12564.90 36.55 54595.57 88888.00 2016-02-08 04:11:00.500 039 12564.90 36.58 54595.60 88888.00 2016-02-08 04:11:00.625 039 12564.92 36.60 54595.60 88888.00 2016-02-08 04:11:00.750 039 12564.95 36.60 54595.57 88888.00 2016-02-08 04:11:00.875 039 12564.95 36.60 54595.60 88888.00 2016-02-08 04:11:01.000 039 12564.88 36.58 54595.60 88888.00 2016-02-08 04:11:01.125 039 12564.85 36.58 54595.57 88888.00 2016-02-08 04:11:01.250 039 12564.85 36.58 54595.60 88888.00 2016-02-08 04:11:01.375 039 12564.90 36.58 54595.57 88888.00 2016-02-08 04:11:01.500 039 12564.92 36.58 54595.60 88888.00 2016-02-08 04:11:01.625 039 12564.95 36.60 54595.60 88888.00 2016-02-08 04:11:01.750 039 12564.92 36.58 54595.60 88888.00 2016-02-08 04:11:01.875 039 12564.88 36.60 54595.60 88888.00 2016-02-08 04:11:02.000 039 12564.92 36.58 54595.60 88888.00 2016-02-08 04:11:02.125 039 12564.95 36.58 54595.60 88888.00 2016-02-08 04:11:02.250 039 12564.95 36.58 54595.60 88888.00 2016-02-08 04:11:02.375 039 12565.00 36.60 54595.62 88888.00 2016-02-08 04:11:02.500 039 12564.98 36.62 54595.62 88888.00 2016-02-08 04:11:02.625 039 12564.95 36.62 54595.57 88888.00 2016-02-08 04:11:02.750 039 12565.00 36.60 54595.57 88888.00 2016-02-08 04:11:02.875 039 12565.00 36.60 54595.60 88888.00 2016-02-08 04:11:03.000 039 12564.92 36.60 54595.60 88888.00 2016-02-08 04:11:03.125 039 12564.90 36.62 54595.60 88888.00 2016-02-08 04:11:03.250 039 12564.90 36.60 54595.62 88888.00 2016-02-08 04:11:03.375 039 12564.95 36.58 54595.60 88888.00 2016-02-08 04:11:03.500 039 12564.92 36.58 54595.57 88888.00 2016-02-08 04:11:03.625 039 12564.88 36.60 54595.55 88888.00 2016-02-08 04:11:03.750 039 12564.88 36.60 54595.57 88888.00 2016-02-08 04:11:03.875 039 12564.90 36.60 54595.60 88888.00 2016-02-08 04:11:04.000 039 12564.98 36.60 54595.57 88888.00 2016-02-08 04:11:04.125 039 12565.05 36.60 54595.57 88888.00 2016-02-08 04:11:04.250 039 12564.95 36.55 54595.57 88888.00 2016-02-08 04:11:04.375 039 12564.90 36.55 54595.55 88888.00 2016-02-08 04:11:04.500 039 12564.85 36.55 54595.55 88888.00 2016-02-08 04:11:04.625 039 12564.90 36.58 54595.55 88888.00 2016-02-08 04:11:04.750 039 12564.92 36.60 54595.55 88888.00 2016-02-08 04:11:04.875 039 12564.95 36.60 54595.55 88888.00 2016-02-08 04:11:05.000 039 12564.98 36.58 54595.53 88888.00 2016-02-08 04:11:05.125 039 12564.98 36.58 54595.55 88888.00 2016-02-08 04:11:05.250 039 12564.98 36.58 54595.57 88888.00 2016-02-08 04:11:05.375 039 12565.02 36.60 54595.60 88888.00 2016-02-08 04:11:05.500 039 12564.98 36.60 54595.57 88888.00 2016-02-08 04:11:05.625 039 12564.95 36.60 54595.57 88888.00 2016-02-08 04:11:05.750 039 12564.98 36.60 54595.55 88888.00 2016-02-08 04:11:05.875 039 12565.02 36.55 54595.55 88888.00 2016-02-08 04:11:06.000 039 12565.08 36.55 54595.53 88888.00 2016-02-08 04:11:06.125 039 12565.12 36.55 54595.53 88888.00 2016-02-08 04:11:06.250 039 12565.08 36.58 54595.57 88888.00 2016-02-08 04:11:06.375 039 12565.08 36.60 54595.57 88888.00 2016-02-08 04:11:06.500 039 12565.02 36.58 54595.60 88888.00 2016-02-08 04:11:06.625 039 12565.02 36.58 54595.60 88888.00 2016-02-08 04:11:06.750 039 12565.02 36.58 54595.60 88888.00 2016-02-08 04:11:06.875 039 12565.05 36.60 54595.60 88888.00 2016-02-08 04:11:07.000 039 12565.10 36.58 54595.55 88888.00 2016-02-08 04:11:07.125 039 12565.15 36.55 54595.55 88888.00 2016-02-08 04:11:07.250 039 12565.17 36.60 54595.60 88888.00 2016-02-08 04:11:07.375 039 12565.17 36.60 54595.60 88888.00 2016-02-08 04:11:07.500 039 12565.10 36.58 54595.60 88888.00 2016-02-08 04:11:07.625 039 12565.10 36.60 54595.57 88888.00 2016-02-08 04:11:07.750 039 12565.10 36.60 54595.55 88888.00 2016-02-08 04:11:07.875 039 12565.02 36.62 54595.57 88888.00 2016-02-08 04:11:08.000 039 12565.00 36.62 54595.55 88888.00 2016-02-08 04:11:08.125 039 12564.98 36.60 54595.55 88888.00 2016-02-08 04:11:08.250 039 12564.95 36.60 54595.57 88888.00 2016-02-08 04:11:08.375 039 12564.98 36.60 54595.57 88888.00 2016-02-08 04:11:08.500 039 12565.02 36.60 54595.55 88888.00 2016-02-08 04:11:08.625 039 12565.08 36.62 54595.55 88888.00 2016-02-08 04:11:08.750 039 12565.05 36.60 54595.55 88888.00 2016-02-08 04:11:08.875 039 12565.02 36.60 54595.53 88888.00 2016-02-08 04:11:09.000 039 12565.02 36.60 54595.55 88888.00 2016-02-08 04:11:09.125 039 12565.08 36.62 54595.55 88888.00 2016-02-08 04:11:09.250 039 12565.02 36.62 54595.60 88888.00 2016-02-08 04:11:09.375 039 12565.05 36.62 54595.55 88888.00 2016-02-08 04:11:09.500 039 12565.10 36.62 54595.55 88888.00 2016-02-08 04:11:09.625 039 12565.10 36.60 54595.53 88888.00 2016-02-08 04:11:09.750 039 12565.08 36.60 54595.55 88888.00 2016-02-08 04:11:09.875 039 12565.08 36.60 54595.55 88888.00 2016-02-08 04:11:10.000 039 12565.08 36.60 54595.55 88888.00 2016-02-08 04:11:10.125 039 12565.05 36.60 54595.57 88888.00 2016-02-08 04:11:10.250 039 12565.00 36.60 54595.60 88888.00 2016-02-08 04:11:10.375 039 12565.08 36.58 54595.57 88888.00 2016-02-08 04:11:10.500 039 12565.10 36.58 54595.57 88888.00 2016-02-08 04:11:10.625 039 12565.08 36.60 54595.55 88888.00 2016-02-08 04:11:10.750 039 12565.15 36.60 54595.55 88888.00 2016-02-08 04:11:10.875 039 12565.20 36.60 54595.55 88888.00 2016-02-08 04:11:11.000 039 12565.20 36.60 54595.55 88888.00 2016-02-08 04:11:11.125 039 12565.20 36.62 54595.55 88888.00 2016-02-08 04:11:11.250 039 12565.08 36.60 54595.55 88888.00 2016-02-08 04:11:11.375 039 12565.12 36.58 54595.55 88888.00 2016-02-08 04:11:11.500 039 12565.15 36.60 54595.53 88888.00 2016-02-08 04:11:11.625 039 12565.12 36.60 54595.53 88888.00 2016-02-08 04:11:11.750 039 12565.10 36.62 54595.53 88888.00 2016-02-08 04:11:11.875 039 12565.10 36.60 54595.55 88888.00 2016-02-08 04:11:12.000 039 12565.12 36.58 54595.50 88888.00 2016-02-08 04:11:12.125 039 12565.20 36.62 54595.53 88888.00 2016-02-08 04:11:12.250 039 12565.25 36.62 54595.53 88888.00 2016-02-08 04:11:12.375 039 12565.30 36.60 54595.47 88888.00 2016-02-08 04:11:12.500 039 12565.23 36.62 54595.47 88888.00 2016-02-08 04:11:12.625 039 12565.15 36.62 54595.50 88888.00 2016-02-08 04:11:12.750 039 12565.15 36.62 54595.47 88888.00 2016-02-08 04:11:12.875 039 12565.15 36.65 54595.47 88888.00 2016-02-08 04:11:13.000 039 12565.15 36.62 54595.47 88888.00 2016-02-08 04:11:13.125 039 12565.15 36.60 54595.50 88888.00 2016-02-08 04:11:13.250 039 12565.12 36.60 54595.50 88888.00 2016-02-08 04:11:13.375 039 12565.15 36.60 54595.47 88888.00 2016-02-08 04:11:13.500 039 12565.15 36.65 54595.47 88888.00 2016-02-08 04:11:13.625 039 12565.15 36.67 54595.50 88888.00 2016-02-08 04:11:13.750 039 12565.15 36.65 54595.50 88888.00 2016-02-08 04:11:13.875 039 12565.12 36.65 54595.47 88888.00 2016-02-08 04:11:14.000 039 12565.12 36.62 54595.47 88888.00 2016-02-08 04:11:14.125 039 12565.17 36.60 54595.50 88888.00 2016-02-08 04:11:14.250 039 12565.17 36.62 54595.50 88888.00 2016-02-08 04:11:14.375 039 12565.15 36.65 54595.50 88888.00 2016-02-08 04:11:14.500 039 12565.20 36.65 54595.47 88888.00 2016-02-08 04:11:14.625 039 12565.17 36.65 54595.47 88888.00 2016-02-08 04:11:14.750 039 12565.12 36.65 54595.47 88888.00 2016-02-08 04:11:14.875 039 12565.17 36.65 54595.50 88888.00 2016-02-08 04:11:15.000 039 12565.23 36.65 54595.50 88888.00 2016-02-08 04:11:15.125 039 12565.20 36.67 54595.50 88888.00 2016-02-08 04:11:15.250 039 12565.23 36.67 54595.45 88888.00 2016-02-08 04:11:15.375 039 12565.23 36.67 54595.45 88888.00 2016-02-08 04:11:15.500 039 12565.17 36.65 54595.45 88888.00 2016-02-08 04:11:15.625 039 12565.17 36.65 54595.45 88888.00 2016-02-08 04:11:15.750 039 12565.23 36.67 54595.47 88888.00 2016-02-08 04:11:15.875 039 12565.27 36.67 54595.47 88888.00 2016-02-08 04:11:16.000 039 12565.27 36.67 54595.47 88888.00 2016-02-08 04:11:16.125 039 12565.30 36.67 54595.50 88888.00 2016-02-08 04:11:16.250 039 12565.20 36.65 54595.50 88888.00 2016-02-08 04:11:16.375 039 12565.15 36.67 54595.47 88888.00 2016-02-08 04:11:16.500 039 12565.23 36.67 54595.45 88888.00 2016-02-08 04:11:16.625 039 12565.30 36.65 54595.45 88888.00 2016-02-08 04:11:16.750 039 12565.27 36.67 54595.45 88888.00 2016-02-08 04:11:16.875 039 12565.27 36.67 54595.47 88888.00 2016-02-08 04:11:17.000 039 12565.17 36.65 54595.45 88888.00 2016-02-08 04:11:17.125 039 12565.23 36.65 54595.47 88888.00 2016-02-08 04:11:17.250 039 12565.25 36.62 54595.47 88888.00 2016-02-08 04:11:17.375 039 12565.25 36.62 54595.47 88888.00 2016-02-08 04:11:17.500 039 12565.27 36.65 54595.47 88888.00 2016-02-08 04:11:17.625 039 12565.35 36.62 54595.47 88888.00 2016-02-08 04:11:17.750 039 12565.38 36.60 54595.47 88888.00 2016-02-08 04:11:17.875 039 12565.25 36.60 54595.50 88888.00 2016-02-08 04:11:18.000 039 12565.15 36.60 54595.47 88888.00 2016-02-08 04:11:18.125 039 12565.15 36.60 54595.47 88888.00 2016-02-08 04:11:18.250 039 12565.20 36.60 54595.50 88888.00 2016-02-08 04:11:18.375 039 12565.25 36.62 54595.50 88888.00 2016-02-08 04:11:18.500 039 12565.30 36.60 54595.47 88888.00 2016-02-08 04:11:18.625 039 12565.30 36.62 54595.47 88888.00 2016-02-08 04:11:18.750 039 12565.27 36.62 54595.45 88888.00 2016-02-08 04:11:18.875 039 12565.30 36.62 54595.47 88888.00 2016-02-08 04:11:19.000 039 12565.27 36.62 54595.45 88888.00 2016-02-08 04:11:19.125 039 12565.27 36.58 54595.47 88888.00 2016-02-08 04:11:19.250 039 12565.33 36.58 54595.47 88888.00 2016-02-08 04:11:19.375 039 12565.35 36.60 54595.47 88888.00 2016-02-08 04:11:19.500 039 12565.30 36.62 54595.45 88888.00 2016-02-08 04:11:19.625 039 12565.30 36.58 54595.45 88888.00 2016-02-08 04:11:19.750 039 12565.27 36.55 54595.45 88888.00 2016-02-08 04:11:19.875 039 12565.27 36.58 54595.45 88888.00 2016-02-08 04:11:20.000 039 12565.33 36.60 54595.45 88888.00 2016-02-08 04:11:20.125 039 12565.35 36.58 54595.47 88888.00 2016-02-08 04:11:20.250 039 12565.27 36.55 54595.47 88888.00 2016-02-08 04:11:20.375 039 12565.35 36.58 54595.47 88888.00 2016-02-08 04:11:20.500 039 12565.33 36.60 54595.47 88888.00 2016-02-08 04:11:20.625 039 12565.33 36.58 54595.47 88888.00 2016-02-08 04:11:20.750 039 12565.30 36.55 54595.47 88888.00 2016-02-08 04:11:20.875 039 12565.33 36.55 54595.45 88888.00 2016-02-08 04:11:21.000 039 12565.35 36.58 54595.43 88888.00 2016-02-08 04:11:21.125 039 12565.40 36.58 54595.45 88888.00 2016-02-08 04:11:21.250 039 12565.35 36.55 54595.43 88888.00 2016-02-08 04:11:21.375 039 12565.38 36.58 54595.43 88888.00 2016-02-08 04:11:21.500 039 12565.45 36.55 54595.43 88888.00 2016-02-08 04:11:21.625 039 12565.42 36.55 54595.43 88888.00 2016-02-08 04:11:21.750 039 12565.35 36.58 54595.43 88888.00 2016-02-08 04:11:21.875 039 12565.25 36.60 54595.43 88888.00 2016-02-08 04:11:22.000 039 12565.30 36.60 54595.43 88888.00 2016-02-08 04:11:22.125 039 12565.38 36.58 54595.45 88888.00 2016-02-08 04:11:22.250 039 12565.33 36.58 54595.43 88888.00 2016-02-08 04:11:22.375 039 12565.35 36.58 54595.43 88888.00 2016-02-08 04:11:22.500 039 12565.35 36.55 54595.43 88888.00 2016-02-08 04:11:22.625 039 12565.35 36.50 54595.43 88888.00 2016-02-08 04:11:22.750 039 12565.33 36.52 54595.43 88888.00 2016-02-08 04:11:22.875 039 12565.35 36.55 54595.43 88888.00 2016-02-08 04:11:23.000 039 12565.42 36.55 54595.38 88888.00 2016-02-08 04:11:23.125 039 12565.42 36.55 54595.38 88888.00 2016-02-08 04:11:23.250 039 12565.40 36.58 54595.40 88888.00 2016-02-08 04:11:23.375 039 12565.38 36.60 54595.40 88888.00 2016-02-08 04:11:23.500 039 12565.38 36.58 54595.40 88888.00 2016-02-08 04:11:23.625 039 12565.40 36.60 54595.40 88888.00 2016-02-08 04:11:23.750 039 12565.35 36.62 54595.43 88888.00 2016-02-08 04:11:23.875 039 12565.35 36.60 54595.40 88888.00 2016-02-08 04:11:24.000 039 12565.38 36.58 54595.40 88888.00 2016-02-08 04:11:24.125 039 12565.40 36.60 54595.40 88888.00 2016-02-08 04:11:24.250 039 12565.42 36.62 54595.40 88888.00 2016-02-08 04:11:24.375 039 12565.45 36.62 54595.40 88888.00 2016-02-08 04:11:24.500 039 12565.48 36.60 54595.40 88888.00 2016-02-08 04:11:24.625 039 12565.48 36.62 54595.40 88888.00 2016-02-08 04:11:24.750 039 12565.45 36.62 54595.43 88888.00 2016-02-08 04:11:24.875 039 12565.48 36.62 54595.40 88888.00 2016-02-08 04:11:25.000 039 12565.48 36.65 54595.40 88888.00 2016-02-08 04:11:25.125 039 12565.45 36.65 54595.40 88888.00 2016-02-08 04:11:25.250 039 12565.45 36.60 54595.40 88888.00 2016-02-08 04:11:25.375 039 12565.48 36.60 54595.40 88888.00 2016-02-08 04:11:25.500 039 12565.55 36.62 54595.40 88888.00 2016-02-08 04:11:25.625 039 12565.58 36.65 54595.38 88888.00 2016-02-08 04:11:25.750 039 12565.58 36.67 54595.38 88888.00 2016-02-08 04:11:25.875 039 12565.60 36.62 54595.35 88888.00 2016-02-08 04:11:26.000 039 12565.52 36.65 54595.35 88888.00 2016-02-08 04:11:26.125 039 12565.50 36.67 54595.35 88888.00 2016-02-08 04:11:26.250 039 12565.50 36.65 54595.35 88888.00 2016-02-08 04:11:26.375 039 12565.52 36.65 54595.35 88888.00 2016-02-08 04:11:26.500 039 12565.58 36.65 54595.35 88888.00 2016-02-08 04:11:26.625 039 12565.55 36.65 54595.35 88888.00 2016-02-08 04:11:26.750 039 12565.55 36.65 54595.35 88888.00 2016-02-08 04:11:26.875 039 12565.62 36.65 54595.35 88888.00 2016-02-08 04:11:27.000 039 12565.67 36.65 54595.32 88888.00 2016-02-08 04:11:27.125 039 12565.65 36.70 54595.35 88888.00 2016-02-08 04:11:27.250 039 12565.62 36.70 54595.35 88888.00 2016-02-08 04:11:27.375 039 12565.73 36.67 54595.32 88888.00 2016-02-08 04:11:27.500 039 12565.75 36.70 54595.32 88888.00 2016-02-08 04:11:27.625 039 12565.70 36.67 54595.35 88888.00 2016-02-08 04:11:27.750 039 12565.62 36.70 54595.32 88888.00 2016-02-08 04:11:27.875 039 12565.65 36.70 54595.32 88888.00 2016-02-08 04:11:28.000 039 12565.73 36.70 54595.32 88888.00 2016-02-08 04:11:28.125 039 12565.70 36.73 54595.32 88888.00 2016-02-08 04:11:28.250 039 12565.62 36.70 54595.32 88888.00 2016-02-08 04:11:28.375 039 12565.65 36.73 54595.30 88888.00 2016-02-08 04:11:28.500 039 12565.67 36.70 54595.30 88888.00 2016-02-08 04:11:28.625 039 12565.75 36.70 54595.32 88888.00 2016-02-08 04:11:28.750 039 12565.70 36.67 54595.32 88888.00 2016-02-08 04:11:28.875 039 12565.67 36.70 54595.32 88888.00 2016-02-08 04:11:29.000 039 12565.73 36.70 54595.28 88888.00 2016-02-08 04:11:29.125 039 12565.83 36.70 54595.30 88888.00 2016-02-08 04:11:29.250 039 12565.83 36.67 54595.30 88888.00 2016-02-08 04:11:29.375 039 12565.75 36.70 54595.30 88888.00 2016-02-08 04:11:29.500 039 12565.65 36.73 54595.32 88888.00 2016-02-08 04:11:29.625 039 12565.67 36.73 54595.32 88888.00 2016-02-08 04:11:29.750 039 12565.70 36.67 54595.32 88888.00 2016-02-08 04:11:29.875 039 12565.75 36.70 54595.32 88888.00 2016-02-08 04:11:30.000 039 12565.77 36.67 54595.32 88888.00 2016-02-08 04:11:30.125 039 12565.77 36.65 54595.32 88888.00 2016-02-08 04:11:30.250 039 12565.75 36.65 54595.28 88888.00 2016-02-08 04:11:30.375 039 12565.75 36.67 54595.30 88888.00 2016-02-08 04:11:30.500 039 12565.75 36.70 54595.32 88888.00 2016-02-08 04:11:30.625 039 12565.77 36.70 54595.32 88888.00 2016-02-08 04:11:30.750 039 12565.77 36.70 54595.32 88888.00 2016-02-08 04:11:30.875 039 12565.77 36.70 54595.30 88888.00 2016-02-08 04:11:31.000 039 12565.77 36.70 54595.30 88888.00 2016-02-08 04:11:31.125 039 12565.77 36.73 54595.32 88888.00 2016-02-08 04:11:31.250 039 12565.83 36.65 54595.32 88888.00 2016-02-08 04:11:31.375 039 12565.83 36.65 54595.32 88888.00 2016-02-08 04:11:31.500 039 12565.77 36.65 54595.32 88888.00 2016-02-08 04:11:31.625 039 12565.77 36.67 54595.30 88888.00 2016-02-08 04:11:31.750 039 12565.83 36.65 54595.30 88888.00 2016-02-08 04:11:31.875 039 12565.77 36.65 54595.30 88888.00 2016-02-08 04:11:32.000 039 12565.75 36.62 54595.28 88888.00 2016-02-08 04:11:32.125 039 12565.77 36.62 54595.30 88888.00 2016-02-08 04:11:32.250 039 12565.75 36.62 54595.30 88888.00 2016-02-08 04:11:32.375 039 12565.80 36.65 54595.30 88888.00 2016-02-08 04:11:32.500 039 12565.77 36.65 54595.30 88888.00 2016-02-08 04:11:32.625 039 12565.73 36.60 54595.30 88888.00 2016-02-08 04:11:32.750 039 12565.75 36.62 54595.28 88888.00 2016-02-08 04:11:32.875 039 12565.83 36.62 54595.28 88888.00 2016-02-08 04:11:33.000 039 12565.85 36.65 54595.28 88888.00 2016-02-08 04:11:33.125 039 12565.83 36.65 54595.30 88888.00 2016-02-08 04:11:33.250 039 12565.80 36.60 54595.28 88888.00 2016-02-08 04:11:33.375 039 12565.88 36.62 54595.28 88888.00 2016-02-08 04:11:33.500 039 12565.90 36.65 54595.28 88888.00 2016-02-08 04:11:33.625 039 12565.83 36.65 54595.28 88888.00 2016-02-08 04:11:33.750 039 12565.88 36.62 54595.28 88888.00 2016-02-08 04:11:33.875 039 12565.90 36.60 54595.28 88888.00 2016-02-08 04:11:34.000 039 12565.88 36.65 54595.28 88888.00 2016-02-08 04:11:34.125 039 12565.85 36.65 54595.28 88888.00 2016-02-08 04:11:34.250 039 12565.80 36.60 54595.28 88888.00 2016-02-08 04:11:34.375 039 12565.88 36.60 54595.25 88888.00 2016-02-08 04:11:34.500 039 12565.88 36.60 54595.22 88888.00 2016-02-08 04:11:34.625 039 12565.88 36.60 54595.25 88888.00 2016-02-08 04:11:34.750 039 12565.88 36.58 54595.25 88888.00 2016-02-08 04:11:34.875 039 12565.90 36.58 54595.25 88888.00 2016-02-08 04:11:35.000 039 12565.90 36.58 54595.25 88888.00 2016-02-08 04:11:35.125 039 12565.98 36.58 54595.28 88888.00 2016-02-08 04:11:35.250 039 12565.90 36.58 54595.25 88888.00 2016-02-08 04:11:35.375 039 12565.88 36.58 54595.25 88888.00 2016-02-08 04:11:35.500 039 12565.88 36.55 54595.22 88888.00 2016-02-08 04:11:35.625 039 12565.92 36.55 54595.22 88888.00 2016-02-08 04:11:35.750 039 12566.00 36.55 54595.25 88888.00 2016-02-08 04:11:35.875 039 12566.02 36.55 54595.25 88888.00 2016-02-08 04:11:36.000 039 12565.98 36.55 54595.25 88888.00 2016-02-08 04:11:36.125 039 12565.95 36.58 54595.25 88888.00 2016-02-08 04:11:36.250 039 12565.98 36.58 54595.22 88888.00 2016-02-08 04:11:36.375 039 12566.10 36.58 54595.22 88888.00 2016-02-08 04:11:36.500 039 12566.20 36.55 54595.22 88888.00 2016-02-08 04:11:36.625 039 12566.20 36.58 54595.22 88888.00 2016-02-08 04:11:36.750 039 12566.17 36.60 54595.22 88888.00 2016-02-08 04:11:36.875 039 12566.12 36.60 54595.22 88888.00 2016-02-08 04:11:37.000 039 12566.12 36.60 54595.22 88888.00 2016-02-08 04:11:37.125 039 12566.12 36.60 54595.22 88888.00 2016-02-08 04:11:37.250 039 12566.15 36.60 54595.25 88888.00 2016-02-08 04:11:37.375 039 12566.23 36.60 54595.22 88888.00 2016-02-08 04:11:37.500 039 12566.20 36.60 54595.22 88888.00 2016-02-08 04:11:37.625 039 12566.15 36.58 54595.22 88888.00 2016-02-08 04:11:37.750 039 12566.15 36.58 54595.20 88888.00 2016-02-08 04:11:37.875 039 12566.15 36.62 54595.22 88888.00 2016-02-08 04:11:38.000 039 12566.17 36.62 54595.20 88888.00 2016-02-08 04:11:38.125 039 12566.20 36.60 54595.20 88888.00 2016-02-08 04:11:38.250 039 12566.17 36.60 54595.20 88888.00 2016-02-08 04:11:38.375 039 12566.17 36.60 54595.22 88888.00 2016-02-08 04:11:38.500 039 12566.25 36.60 54595.22 88888.00 2016-02-08 04:11:38.625 039 12566.33 36.60 54595.20 88888.00 2016-02-08 04:11:38.750 039 12566.38 36.60 54595.20 88888.00 2016-02-08 04:11:38.875 039 12566.33 36.60 54595.20 88888.00 2016-02-08 04:11:39.000 039 12566.33 36.62 54595.22 88888.00 2016-02-08 04:11:39.125 039 12566.38 36.60 54595.22 88888.00 2016-02-08 04:11:39.250 039 12566.42 36.60 54595.22 88888.00 2016-02-08 04:11:39.375 039 12566.42 36.60 54595.20 88888.00 2016-02-08 04:11:39.500 039 12566.40 36.60 54595.20 88888.00 2016-02-08 04:11:39.625 039 12566.40 36.60 54595.20 88888.00 2016-02-08 04:11:39.750 039 12566.42 36.60 54595.22 88888.00 2016-02-08 04:11:39.875 039 12566.40 36.60 54595.20 88888.00 2016-02-08 04:11:40.000 039 12566.35 36.58 54595.20 88888.00 2016-02-08 04:11:40.125 039 12566.35 36.55 54595.20 88888.00 2016-02-08 04:11:40.250 039 12566.33 36.52 54595.18 88888.00 2016-02-08 04:11:40.375 039 12566.40 36.55 54595.18 88888.00 2016-02-08 04:11:40.500 039 12566.40 36.58 54595.18 88888.00 2016-02-08 04:11:40.625 039 12566.42 36.58 54595.15 88888.00 2016-02-08 04:11:40.750 039 12566.42 36.60 54595.15 88888.00 2016-02-08 04:11:40.875 039 12566.45 36.58 54595.12 88888.00 2016-02-08 04:11:41.000 039 12566.40 36.58 54595.15 88888.00 2016-02-08 04:11:41.125 039 12566.40 36.65 54595.18 88888.00 2016-02-08 04:11:41.250 039 12566.40 36.62 54595.18 88888.00 2016-02-08 04:11:41.375 039 12566.40 36.62 54595.20 88888.00 2016-02-08 04:11:41.500 039 12566.45 36.60 54595.18 88888.00 2016-02-08 04:11:41.625 039 12566.50 36.60 54595.15 88888.00 2016-02-08 04:11:41.750 039 12566.50 36.60 54595.15 88888.00 2016-02-08 04:11:41.875 039 12566.50 36.58 54595.15 88888.00 2016-02-08 04:11:42.000 039 12566.45 36.58 54595.15 88888.00 2016-02-08 04:11:42.125 039 12566.45 36.55 54595.15 88888.00 2016-02-08 04:11:42.250 039 12566.50 36.55 54595.15 88888.00 2016-02-08 04:11:42.375 039 12566.52 36.58 54595.15 88888.00 2016-02-08 04:11:42.500 039 12566.58 36.58 54595.12 88888.00 2016-02-08 04:11:42.625 039 12566.60 36.52 54595.15 88888.00 2016-02-08 04:11:42.750 039 12566.58 36.55 54595.15 88888.00 2016-02-08 04:11:42.875 039 12566.55 36.55 54595.15 88888.00 2016-02-08 04:11:43.000 039 12566.55 36.55 54595.15 88888.00 2016-02-08 04:11:43.125 039 12566.58 36.52 54595.12 88888.00 2016-02-08 04:11:43.250 039 12566.58 36.55 54595.12 88888.00 2016-02-08 04:11:43.375 039 12566.60 36.55 54595.15 88888.00 2016-02-08 04:11:43.500 039 12566.55 36.55 54595.18 88888.00 2016-02-08 04:11:43.625 039 12566.58 36.55 54595.18 88888.00 2016-02-08 04:11:43.750 039 12566.67 36.52 54595.18 88888.00 2016-02-08 04:11:43.875 039 12566.62 36.52 54595.15 88888.00 2016-02-08 04:11:44.000 039 12566.60 36.50 54595.12 88888.00 2016-02-08 04:11:44.125 039 12566.60 36.50 54595.15 88888.00 2016-02-08 04:11:44.250 039 12566.58 36.45 54595.12 88888.00 2016-02-08 04:11:44.375 039 12566.60 36.48 54595.10 88888.00 2016-02-08 04:11:44.500 039 12566.62 36.45 54595.12 88888.00 2016-02-08 04:11:44.625 039 12566.62 36.48 54595.15 88888.00 2016-02-08 04:11:44.750 039 12566.62 36.48 54595.15 88888.00 2016-02-08 04:11:44.875 039 12566.65 36.50 54595.15 88888.00 2016-02-08 04:11:45.000 039 12566.67 36.50 54595.15 88888.00 2016-02-08 04:11:45.125 039 12566.67 36.45 54595.15 88888.00 2016-02-08 04:11:45.250 039 12566.67 36.42 54595.15 88888.00 2016-02-08 04:11:45.375 039 12566.67 36.45 54595.15 88888.00 2016-02-08 04:11:45.500 039 12566.62 36.42 54595.12 88888.00 2016-02-08 04:11:45.625 039 12566.62 36.42 54595.12 88888.00 2016-02-08 04:11:45.750 039 12566.58 36.42 54595.15 88888.00 2016-02-08 04:11:45.875 039 12566.60 36.45 54595.12 88888.00 2016-02-08 04:11:46.000 039 12566.62 36.48 54595.12 88888.00 2016-02-08 04:11:46.125 039 12566.65 36.48 54595.15 88888.00 2016-02-08 04:11:46.250 039 12566.67 36.45 54595.12 88888.00 2016-02-08 04:11:46.375 039 12566.70 36.48 54595.12 88888.00 2016-02-08 04:11:46.500 039 12566.67 36.48 54595.12 88888.00 2016-02-08 04:11:46.625 039 12566.67 36.45 54595.12 88888.00 2016-02-08 04:11:46.750 039 12566.67 36.42 54595.12 88888.00 2016-02-08 04:11:46.875 039 12566.73 36.42 54595.10 88888.00 2016-02-08 04:11:47.000 039 12566.73 36.38 54595.12 88888.00 2016-02-08 04:11:47.125 039 12566.73 36.38 54595.12 88888.00 2016-02-08 04:11:47.250 039 12566.67 36.40 54595.12 88888.00 2016-02-08 04:11:47.375 039 12566.70 36.42 54595.10 88888.00 2016-02-08 04:11:47.500 039 12566.73 36.40 54595.07 88888.00 2016-02-08 04:11:47.625 039 12566.73 36.38 54595.10 88888.00 2016-02-08 04:11:47.750 039 12566.73 36.42 54595.10 88888.00 2016-02-08 04:11:47.875 039 12566.77 36.42 54595.10 88888.00 2016-02-08 04:11:48.000 039 12566.85 36.40 54595.07 88888.00 2016-02-08 04:11:48.125 039 12566.88 36.40 54595.10 88888.00 2016-02-08 04:11:48.250 039 12566.85 36.42 54595.10 88888.00 2016-02-08 04:11:48.375 039 12566.83 36.45 54595.10 88888.00 2016-02-08 04:11:48.500 039 12566.80 36.45 54595.10 88888.00 2016-02-08 04:11:48.625 039 12566.83 36.45 54595.10 88888.00 2016-02-08 04:11:48.750 039 12566.85 36.42 54595.12 88888.00 2016-02-08 04:11:48.875 039 12566.88 36.42 54595.12 88888.00 2016-02-08 04:11:49.000 039 12566.95 36.45 54595.12 88888.00 2016-02-08 04:11:49.125 039 12566.98 36.42 54595.12 88888.00 2016-02-08 04:11:49.250 039 12566.92 36.42 54595.12 88888.00 2016-02-08 04:11:49.375 039 12566.88 36.42 54595.12 88888.00 2016-02-08 04:11:49.500 039 12566.88 36.45 54595.12 88888.00 2016-02-08 04:11:49.625 039 12566.85 36.42 54595.12 88888.00 2016-02-08 04:11:49.750 039 12566.83 36.42 54595.12 88888.00 2016-02-08 04:11:49.875 039 12566.85 36.42 54595.12 88888.00 2016-02-08 04:11:50.000 039 12566.88 36.42 54595.10 88888.00 2016-02-08 04:11:50.125 039 12566.88 36.45 54595.10 88888.00 2016-02-08 04:11:50.250 039 12566.85 36.42 54595.10 88888.00 2016-02-08 04:11:50.375 039 12566.83 36.45 54595.10 88888.00 2016-02-08 04:11:50.500 039 12566.80 36.42 54595.10 88888.00 2016-02-08 04:11:50.625 039 12566.88 36.42 54595.12 88888.00 2016-02-08 04:11:50.750 039 12566.90 36.45 54595.12 88888.00 2016-02-08 04:11:50.875 039 12566.95 36.42 54595.07 88888.00 2016-02-08 04:11:51.000 039 12567.05 36.42 54595.07 88888.00 2016-02-08 04:11:51.125 039 12567.10 36.45 54595.10 88888.00 2016-02-08 04:11:51.250 039 12567.00 36.40 54595.07 88888.00 2016-02-08 04:11:51.375 039 12567.00 36.40 54595.05 88888.00 2016-02-08 04:11:51.500 039 12566.98 36.40 54595.07 88888.00 2016-02-08 04:11:51.625 039 12566.98 36.42 54595.07 88888.00 2016-02-08 04:11:51.750 039 12567.02 36.45 54595.10 88888.00 2016-02-08 04:11:51.875 039 12567.02 36.42 54595.07 88888.00 2016-02-08 04:11:52.000 039 12567.00 36.40 54595.05 88888.00 2016-02-08 04:11:52.125 039 12567.08 36.42 54595.05 88888.00 2016-02-08 04:11:52.250 039 12567.00 36.40 54595.07 88888.00 2016-02-08 04:11:52.375 039 12566.98 36.42 54595.07 88888.00 2016-02-08 04:11:52.500 039 12566.98 36.42 54595.10 88888.00 2016-02-08 04:11:52.625 039 12567.08 36.42 54595.07 88888.00 2016-02-08 04:11:52.750 039 12567.10 36.40 54595.05 88888.00 2016-02-08 04:11:52.875 039 12567.08 36.40 54595.05 88888.00 2016-02-08 04:11:53.000 039 12567.05 36.42 54595.07 88888.00 2016-02-08 04:11:53.125 039 12567.02 36.45 54595.07 88888.00 2016-02-08 04:11:53.250 039 12567.08 36.42 54595.07 88888.00 2016-02-08 04:11:53.375 039 12567.12 36.40 54595.07 88888.00 2016-02-08 04:11:53.500 039 12567.12 36.40 54595.10 88888.00 2016-02-08 04:11:53.625 039 12567.15 36.45 54595.10 88888.00 2016-02-08 04:11:53.750 039 12567.17 36.48 54595.10 88888.00 2016-02-08 04:11:53.875 039 12567.20 36.48 54595.07 88888.00 2016-02-08 04:11:54.000 039 12567.17 36.42 54595.05 88888.00 2016-02-08 04:11:54.125 039 12567.10 36.45 54595.05 88888.00 2016-02-08 04:11:54.250 039 12567.15 36.45 54595.05 88888.00 2016-02-08 04:11:54.375 039 12567.20 36.42 54595.00 88888.00 2016-02-08 04:11:54.500 039 12567.23 36.45 54595.00 88888.00 2016-02-08 04:11:54.625 039 12567.23 36.42 54595.03 88888.00 2016-02-08 04:11:54.750 039 12567.20 36.42 54595.03 88888.00 2016-02-08 04:11:54.875 039 12567.15 36.42 54595.05 88888.00 2016-02-08 04:11:55.000 039 12567.15 36.48 54595.07 88888.00 2016-02-08 04:11:55.125 039 12567.15 36.50 54595.07 88888.00 2016-02-08 04:11:55.250 039 12567.12 36.45 54595.05 88888.00 2016-02-08 04:11:55.375 039 12567.23 36.42 54595.05 88888.00 2016-02-08 04:11:55.500 039 12567.30 36.42 54595.05 88888.00 2016-02-08 04:11:55.625 039 12567.33 36.48 54595.05 88888.00 2016-02-08 04:11:55.750 039 12567.30 36.48 54595.05 88888.00 2016-02-08 04:11:55.875 039 12567.25 36.42 54595.05 88888.00 2016-02-08 04:11:56.000 039 12567.27 36.45 54595.00 88888.00 2016-02-08 04:11:56.125 039 12567.27 36.48 54595.00 88888.00 2016-02-08 04:11:56.250 039 12567.30 36.48 54595.05 88888.00 2016-02-08 04:11:56.375 039 12567.33 36.45 54595.03 88888.00 2016-02-08 04:11:56.500 039 12567.33 36.45 54595.03 88888.00 2016-02-08 04:11:56.625 039 12567.38 36.45 54595.00 88888.00 2016-02-08 04:11:56.750 039 12567.40 36.48 54595.05 88888.00 2016-02-08 04:11:56.875 039 12567.40 36.48 54595.05 88888.00 2016-02-08 04:11:57.000 039 12567.42 36.45 54595.03 88888.00 2016-02-08 04:11:57.125 039 12567.40 36.45 54595.03 88888.00 2016-02-08 04:11:57.250 039 12567.38 36.45 54595.03 88888.00 2016-02-08 04:11:57.375 039 12567.40 36.45 54595.00 88888.00 2016-02-08 04:11:57.500 039 12567.42 36.48 54595.03 88888.00 2016-02-08 04:11:57.625 039 12567.50 36.48 54595.03 88888.00 2016-02-08 04:11:57.750 039 12567.50 36.48 54595.00 88888.00 2016-02-08 04:11:57.875 039 12567.48 36.45 54595.00 88888.00 2016-02-08 04:11:58.000 039 12567.50 36.48 54595.03 88888.00 2016-02-08 04:11:58.125 039 12567.52 36.48 54595.05 88888.00 2016-02-08 04:11:58.250 039 12567.48 36.48 54595.03 88888.00 2016-02-08 04:11:58.375 039 12567.55 36.50 54595.00 88888.00 2016-02-08 04:11:58.500 039 12567.52 36.50 54595.00 88888.00 2016-02-08 04:11:58.625 039 12567.55 36.48 54595.03 88888.00 2016-02-08 04:11:58.750 039 12567.58 36.48 54595.05 88888.00 2016-02-08 04:11:58.875 039 12567.52 36.50 54595.03 88888.00 2016-02-08 04:11:59.000 039 12567.50 36.50 54595.00 88888.00 2016-02-08 04:11:59.125 039 12567.50 36.52 54595.00 88888.00 2016-02-08 04:11:59.250 039 12567.52 36.50 54595.00 88888.00 2016-02-08 04:11:59.375 039 12567.52 36.45 54594.97 88888.00 2016-02-08 04:11:59.500 039 12567.58 36.50 54595.00 88888.00 2016-02-08 04:11:59.625 039 12567.62 36.48 54595.03 88888.00 2016-02-08 04:11:59.750 039 12567.62 36.48 54594.97 88888.00 2016-02-08 04:11:59.875 039 12567.58 36.50 54594.97 88888.00 2016-02-08 04:12:00.000 039 12567.60 36.50 54595.00 88888.00 2016-02-08 04:12:00.125 039 12567.60 36.48 54595.05 88888.00 2016-02-08 04:12:00.250 039 12567.62 36.45 54595.00 88888.00 2016-02-08 04:12:00.375 039 12567.65 36.45 54595.00 88888.00 2016-02-08 04:12:00.500 039 12567.70 36.45 54595.00 88888.00 2016-02-08 04:12:00.625 039 12567.75 36.48 54595.03 88888.00 2016-02-08 04:12:00.750 039 12567.70 36.48 54595.00 88888.00 2016-02-08 04:12:00.875 039 12567.67 36.50 54594.97 88888.00 2016-02-08 04:12:01.000 039 12567.65 36.50 54594.97 88888.00 2016-02-08 04:12:01.125 039 12567.70 36.52 54594.97 88888.00 2016-02-08 04:12:01.250 039 12567.73 36.50 54594.97 88888.00 2016-02-08 04:12:01.375 039 12567.70 36.48 54594.95 88888.00 2016-02-08 04:12:01.500 039 12567.67 36.48 54594.97 88888.00 2016-02-08 04:12:01.625 039 12567.75 36.48 54594.97 88888.00 2016-02-08 04:12:01.750 039 12567.80 36.50 54594.97 88888.00 2016-02-08 04:12:01.875 039 12567.73 36.48 54595.00 88888.00 2016-02-08 04:12:02.000 039 12567.77 36.48 54594.97 88888.00 2016-02-08 04:12:02.125 039 12567.83 36.48 54594.97 88888.00 2016-02-08 04:12:02.250 039 12567.85 36.48 54595.00 88888.00 2016-02-08 04:12:02.375 039 12567.85 36.50 54595.00 88888.00 2016-02-08 04:12:02.500 039 12567.85 36.50 54595.00 88888.00 2016-02-08 04:12:02.625 039 12567.83 36.50 54595.00 88888.00 2016-02-08 04:12:02.750 039 12567.83 36.52 54595.00 88888.00 2016-02-08 04:12:02.875 039 12567.88 36.52 54594.97 88888.00 2016-02-08 04:12:03.000 039 12567.85 36.50 54594.97 88888.00 2016-02-08 04:12:03.125 039 12567.80 36.45 54594.95 88888.00 2016-02-08 04:12:03.250 039 12567.73 36.45 54595.00 88888.00 2016-02-08 04:12:03.375 039 12567.83 36.48 54595.00 88888.00 2016-02-08 04:12:03.500 039 12567.92 36.52 54595.00 88888.00 2016-02-08 04:12:03.625 039 12567.95 36.50 54595.00 88888.00 2016-02-08 04:12:03.750 039 12567.85 36.50 54594.97 88888.00 2016-02-08 04:12:03.875 039 12567.85 36.52 54594.95 88888.00 2016-02-08 04:12:04.000 039 12567.88 36.52 54594.97 88888.00 2016-02-08 04:12:04.125 039 12567.92 36.55 54594.97 88888.00 2016-02-08 04:12:04.250 039 12567.98 36.55 54595.00 88888.00 2016-02-08 04:12:04.375 039 12568.00 36.58 54594.95 88888.00 2016-02-08 04:12:04.500 039 12567.98 36.58 54594.97 88888.00 2016-02-08 04:12:04.625 039 12567.90 36.58 54595.00 88888.00 2016-02-08 04:12:04.750 039 12567.88 36.58 54594.97 88888.00 2016-02-08 04:12:04.875 039 12567.95 36.55 54594.95 88888.00 2016-02-08 04:12:05.000 039 12567.98 36.55 54594.95 88888.00 2016-02-08 04:12:05.125 039 12567.95 36.58 54595.00 88888.00 2016-02-08 04:12:05.250 039 12567.88 36.60 54595.00 88888.00 2016-02-08 04:12:05.375 039 12567.90 36.60 54594.95 88888.00 2016-02-08 04:12:05.500 039 12567.95 36.58 54594.93 88888.00 2016-02-08 04:12:05.625 039 12568.02 36.60 54594.97 88888.00 2016-02-08 04:12:05.750 039 12568.00 36.58 54595.00 88888.00 2016-02-08 04:12:05.875 039 12568.00 36.58 54594.97 88888.00 2016-02-08 04:12:06.000 039 12568.00 36.55 54594.97 88888.00 2016-02-08 04:12:06.125 039 12567.95 36.55 54594.93 88888.00 2016-02-08 04:12:06.250 039 12567.92 36.52 54594.93 88888.00 2016-02-08 04:12:06.375 039 12568.00 36.55 54594.93 88888.00 2016-02-08 04:12:06.500 039 12568.08 36.58 54594.95 88888.00 2016-02-08 04:12:06.625 039 12568.05 36.55 54594.93 88888.00 2016-02-08 04:12:06.750 039 12568.02 36.58 54594.95 88888.00 2016-02-08 04:12:06.875 039 12568.05 36.58 54595.00 88888.00 2016-02-08 04:12:07.000 039 12568.12 36.58 54594.97 88888.00 2016-02-08 04:12:07.125 039 12568.12 36.55 54594.97 88888.00 2016-02-08 04:12:07.250 039 12568.08 36.58 54594.97 88888.00 2016-02-08 04:12:07.375 039 12568.05 36.55 54594.97 88888.00 2016-02-08 04:12:07.500 039 12568.02 36.58 54594.97 88888.00 2016-02-08 04:12:07.625 039 12568.05 36.60 54594.97 88888.00 2016-02-08 04:12:07.750 039 12568.00 36.60 54594.95 88888.00 2016-02-08 04:12:07.875 039 12567.95 36.62 54594.97 88888.00 2016-02-08 04:12:08.000 039 12567.98 36.62 54594.97 88888.00 2016-02-08 04:12:08.125 039 12568.02 36.62 54594.97 88888.00 2016-02-08 04:12:08.250 039 12568.02 36.60 54594.95 88888.00 2016-02-08 04:12:08.375 039 12568.05 36.62 54594.95 88888.00 2016-02-08 04:12:08.500 039 12568.12 36.62 54594.97 88888.00 2016-02-08 04:12:08.625 039 12568.12 36.62 54594.97 88888.00 2016-02-08 04:12:08.750 039 12568.10 36.60 54594.97 88888.00 2016-02-08 04:12:08.875 039 12568.08 36.60 54594.97 88888.00 2016-02-08 04:12:09.000 039 12568.10 36.60 54594.95 88888.00 2016-02-08 04:12:09.125 039 12568.02 36.60 54594.95 88888.00 2016-02-08 04:12:09.250 039 12568.02 36.60 54594.95 88888.00 2016-02-08 04:12:09.375 039 12568.05 36.65 54594.97 88888.00 2016-02-08 04:12:09.500 039 12568.05 36.65 54594.97 88888.00 2016-02-08 04:12:09.625 039 12568.02 36.62 54594.95 88888.00 2016-02-08 04:12:09.750 039 12568.08 36.60 54594.95 88888.00 2016-02-08 04:12:09.875 039 12568.10 36.62 54594.97 88888.00 2016-02-08 04:12:10.000 039 12568.10 36.62 54594.97 88888.00 2016-02-08 04:12:10.125 039 12568.10 36.65 54594.95 88888.00 2016-02-08 04:12:10.250 039 12568.05 36.62 54594.95 88888.00 2016-02-08 04:12:10.375 039 12568.10 36.65 54594.95 88888.00 2016-02-08 04:12:10.500 039 12568.15 36.67 54594.95 88888.00 2016-02-08 04:12:10.625 039 12568.15 36.62 54594.93 88888.00 2016-02-08 04:12:10.750 039 12568.15 36.62 54594.93 88888.00 2016-02-08 04:12:10.875 039 12568.23 36.67 54594.95 88888.00 2016-02-08 04:12:11.000 039 12568.27 36.65 54594.95 88888.00 2016-02-08 04:12:11.125 039 12568.27 36.65 54594.95 88888.00 2016-02-08 04:12:11.250 039 12568.23 36.65 54594.95 88888.00 2016-02-08 04:12:11.375 039 12568.20 36.65 54594.95 88888.00 2016-02-08 04:12:11.500 039 12568.12 36.65 54594.97 88888.00 2016-02-08 04:12:11.625 039 12568.17 36.65 54595.00 88888.00 2016-02-08 04:12:11.750 039 12568.17 36.65 54595.00 88888.00 2016-02-08 04:12:11.875 039 12568.17 36.65 54594.97 88888.00 2016-02-08 04:12:12.000 039 12568.12 36.67 54594.95 88888.00 2016-02-08 04:12:12.125 039 12568.15 36.65 54594.95 88888.00 2016-02-08 04:12:12.250 039 12568.17 36.65 54594.97 88888.00 2016-02-08 04:12:12.375 039 12568.23 36.67 54594.95 88888.00 2016-02-08 04:12:12.500 039 12568.23 36.67 54594.95 88888.00 2016-02-08 04:12:12.625 039 12568.20 36.67 54594.95 88888.00 2016-02-08 04:12:12.750 039 12568.17 36.67 54594.93 88888.00 2016-02-08 04:12:12.875 039 12568.15 36.70 54594.95 88888.00 2016-02-08 04:12:13.000 039 12568.17 36.70 54594.95 88888.00 2016-02-08 04:12:13.125 039 12568.17 36.67 54594.95 88888.00 2016-02-08 04:12:13.250 039 12568.17 36.62 54594.95 88888.00 2016-02-08 04:12:13.375 039 12568.23 36.65 54594.95 88888.00 2016-02-08 04:12:13.500 039 12568.25 36.70 54594.95 88888.00 2016-02-08 04:12:13.625 039 12568.30 36.67 54594.95 88888.00 2016-02-08 04:12:13.750 039 12568.33 36.67 54594.97 88888.00 2016-02-08 04:12:13.875 039 12568.35 36.70 54594.97 88888.00 2016-02-08 04:12:14.000 039 12568.35 36.70 54594.97 88888.00 2016-02-08 04:12:14.125 039 12568.33 36.73 54594.97 88888.00 2016-02-08 04:12:14.250 039 12568.25 36.73 54594.97 88888.00 2016-02-08 04:12:14.375 039 12568.27 36.73 54594.97 88888.00 2016-02-08 04:12:14.500 039 12568.27 36.73 54594.97 88888.00 2016-02-08 04:12:14.625 039 12568.25 36.70 54594.97 88888.00 2016-02-08 04:12:14.750 039 12568.30 36.70 54594.97 88888.00 2016-02-08 04:12:14.875 039 12568.33 36.73 54594.95 88888.00 2016-02-08 04:12:15.000 039 12568.30 36.73 54594.97 88888.00 2016-02-08 04:12:15.125 039 12568.27 36.73 54595.00 88888.00 2016-02-08 04:12:15.250 039 12568.27 36.75 54595.00 88888.00 2016-02-08 04:12:15.375 039 12568.30 36.77 54595.00 88888.00 2016-02-08 04:12:15.500 039 12568.23 36.77 54595.03 88888.00 2016-02-08 04:12:15.625 039 12568.23 36.75 54595.00 88888.00 2016-02-08 04:12:15.750 039 12568.25 36.75 54595.00 88888.00 2016-02-08 04:12:15.875 039 12568.30 36.75 54594.97 88888.00 2016-02-08 04:12:16.000 039 12568.25 36.73 54594.97 88888.00 2016-02-08 04:12:16.125 039 12568.25 36.73 54595.00 88888.00 2016-02-08 04:12:16.250 039 12568.27 36.75 54595.03 88888.00 2016-02-08 04:12:16.375 039 12568.35 36.77 54595.03 88888.00 2016-02-08 04:12:16.500 039 12568.33 36.77 54595.03 88888.00 2016-02-08 04:12:16.625 039 12568.27 36.77 54595.00 88888.00 2016-02-08 04:12:16.750 039 12568.20 36.83 54595.00 88888.00 2016-02-08 04:12:16.875 039 12568.20 36.80 54595.00 88888.00 2016-02-08 04:12:17.000 039 12568.25 36.77 54594.97 88888.00 2016-02-08 04:12:17.125 039 12568.23 36.80 54595.00 88888.00 2016-02-08 04:12:17.250 039 12568.20 36.83 54595.05 88888.00 2016-02-08 04:12:17.375 039 12568.23 36.83 54595.05 88888.00 2016-02-08 04:12:17.500 039 12568.20 36.83 54595.05 88888.00 2016-02-08 04:12:17.625 039 12568.23 36.80 54595.05 88888.00 2016-02-08 04:12:17.750 039 12568.20 36.77 54595.03 88888.00 2016-02-08 04:12:17.875 039 12568.20 36.75 54595.03 88888.00 2016-02-08 04:12:18.000 039 12568.25 36.77 54595.00 88888.00 2016-02-08 04:12:18.125 039 12568.23 36.80 54595.03 88888.00 2016-02-08 04:12:18.250 039 12568.20 36.83 54595.03 88888.00 2016-02-08 04:12:18.375 039 12568.27 36.83 54595.03 88888.00 2016-02-08 04:12:18.500 039 12568.35 36.80 54595.00 88888.00 2016-02-08 04:12:18.625 039 12568.38 36.77 54595.00 88888.00 2016-02-08 04:12:18.750 039 12568.38 36.77 54595.00 88888.00 2016-02-08 04:12:18.875 039 12568.33 36.80 54595.00 88888.00 2016-02-08 04:12:19.000 039 12568.33 36.83 54595.00 88888.00 2016-02-08 04:12:19.125 039 12568.33 36.83 54595.03 88888.00 2016-02-08 04:12:19.250 039 12568.27 36.83 54595.03 88888.00 2016-02-08 04:12:19.375 039 12568.27 36.83 54595.03 88888.00 2016-02-08 04:12:19.500 039 12568.30 36.83 54595.03 88888.00 2016-02-08 04:12:19.625 039 12568.38 36.83 54595.03 88888.00 2016-02-08 04:12:19.750 039 12568.38 36.83 54595.00 88888.00 2016-02-08 04:12:19.875 039 12568.33 36.85 54595.00 88888.00 2016-02-08 04:12:20.000 039 12568.33 36.90 54595.03 88888.00 2016-02-08 04:12:20.125 039 12568.27 36.92 54595.07 88888.00 2016-02-08 04:12:20.250 039 12568.23 36.90 54595.10 88888.00 2016-02-08 04:12:20.375 039 12568.23 36.88 54595.07 88888.00 2016-02-08 04:12:20.500 039 12568.23 36.85 54595.05 88888.00 2016-02-08 04:12:20.625 039 12568.25 36.88 54595.05 88888.00 2016-02-08 04:12:20.750 039 12568.27 36.88 54595.03 88888.00 2016-02-08 04:12:20.875 039 12568.25 36.85 54595.03 88888.00 2016-02-08 04:12:21.000 039 12568.23 36.88 54595.05 88888.00 2016-02-08 04:12:21.125 039 12568.23 36.85 54595.05 88888.00 2016-02-08 04:12:21.250 039 12568.25 36.83 54595.05 88888.00 2016-02-08 04:12:21.375 039 12568.23 36.85 54595.00 88888.00 2016-02-08 04:12:21.500 039 12568.23 36.83 54595.03 88888.00 2016-02-08 04:12:21.625 039 12568.25 36.85 54595.00 88888.00 2016-02-08 04:12:21.750 039 12568.23 36.85 54595.03 88888.00 2016-02-08 04:12:21.875 039 12568.20 36.85 54595.03 88888.00 2016-02-08 04:12:22.000 039 12568.33 36.85 54595.03 88888.00 2016-02-08 04:12:22.125 039 12568.33 36.85 54595.05 88888.00 2016-02-08 04:12:22.250 039 12568.30 36.90 54595.05 88888.00 2016-02-08 04:12:22.375 039 12568.27 36.90 54595.05 88888.00 2016-02-08 04:12:22.500 039 12568.27 36.90 54595.03 88888.00 2016-02-08 04:12:22.625 039 12568.25 36.90 54595.03 88888.00 2016-02-08 04:12:22.750 039 12568.25 36.90 54595.03 88888.00 2016-02-08 04:12:22.875 039 12568.30 36.90 54595.03 88888.00 2016-02-08 04:12:23.000 039 12568.40 36.90 54595.03 88888.00 2016-02-08 04:12:23.125 039 12568.42 36.92 54595.03 88888.00 2016-02-08 04:12:23.250 039 12568.35 36.90 54595.07 88888.00 2016-02-08 04:12:23.375 039 12568.38 36.88 54595.05 88888.00 2016-02-08 04:12:23.500 039 12568.40 36.90 54595.05 88888.00 2016-02-08 04:12:23.625 039 12568.42 36.90 54595.05 88888.00 2016-02-08 04:12:23.750 039 12568.38 36.90 54595.05 88888.00 2016-02-08 04:12:23.875 039 12568.38 36.92 54595.07 88888.00 2016-02-08 04:12:24.000 039 12568.40 36.95 54595.07 88888.00 2016-02-08 04:12:24.125 039 12568.38 36.92 54595.07 88888.00 2016-02-08 04:12:24.250 039 12568.38 36.92 54595.07 88888.00 2016-02-08 04:12:24.375 039 12568.45 36.95 54595.05 88888.00 2016-02-08 04:12:24.500 039 12568.42 36.92 54595.05 88888.00 2016-02-08 04:12:24.625 039 12568.35 36.92 54595.07 88888.00 2016-02-08 04:12:24.750 039 12568.30 36.95 54595.07 88888.00 2016-02-08 04:12:24.875 039 12568.25 36.95 54595.05 88888.00 2016-02-08 04:12:25.000 039 12568.30 36.95 54595.05 88888.00 2016-02-08 04:12:25.125 039 12568.33 37.00 54595.10 88888.00 2016-02-08 04:12:25.250 039 12568.25 37.00 54595.07 88888.00 2016-02-08 04:12:25.375 039 12568.30 37.00 54595.05 88888.00 2016-02-08 04:12:25.500 039 12568.27 36.98 54595.05 88888.00 2016-02-08 04:12:25.625 039 12568.25 37.00 54595.07 88888.00 2016-02-08 04:12:25.750 039 12568.30 37.05 54595.10 88888.00 2016-02-08 04:12:25.875 039 12568.33 37.00 54595.07 88888.00 2016-02-08 04:12:26.000 039 12568.27 37.00 54595.07 88888.00 2016-02-08 04:12:26.125 039 12568.30 37.02 54595.07 88888.00 2016-02-08 04:12:26.250 039 12568.25 37.00 54595.10 88888.00 2016-02-08 04:12:26.375 039 12568.25 37.02 54595.07 88888.00 2016-02-08 04:12:26.500 039 12568.30 37.02 54595.05 88888.00 2016-02-08 04:12:26.625 039 12568.33 37.05 54595.07 88888.00 2016-02-08 04:12:26.750 039 12568.25 37.02 54595.07 88888.00 2016-02-08 04:12:26.875 039 12568.30 37.02 54595.10 88888.00 2016-02-08 04:12:27.000 039 12568.30 37.00 54595.10 88888.00 2016-02-08 04:12:27.125 039 12568.27 37.02 54595.12 88888.00 2016-02-08 04:12:27.250 039 12568.27 37.02 54595.12 88888.00 2016-02-08 04:12:27.375 039 12568.35 37.02 54595.12 88888.00 2016-02-08 04:12:27.500 039 12568.35 37.05 54595.12 88888.00 2016-02-08 04:12:27.625 039 12568.35 37.05 54595.10 88888.00 2016-02-08 04:12:27.750 039 12568.33 37.02 54595.10 88888.00 2016-02-08 04:12:27.875 039 12568.30 37.02 54595.10 88888.00 2016-02-08 04:12:28.000 039 12568.30 37.05 54595.10 88888.00 2016-02-08 04:12:28.125 039 12568.30 37.08 54595.10 88888.00 2016-02-08 04:12:28.250 039 12568.33 37.05 54595.10 88888.00 2016-02-08 04:12:28.375 039 12568.35 37.08 54595.07 88888.00 2016-02-08 04:12:28.500 039 12568.27 37.08 54595.10 88888.00 2016-02-08 04:12:28.625 039 12568.23 37.08 54595.10 88888.00 2016-02-08 04:12:28.750 039 12568.17 37.10 54595.12 88888.00 2016-02-08 04:12:28.875 039 12568.23 37.12 54595.12 88888.00 2016-02-08 04:12:29.000 039 12568.25 37.10 54595.07 88888.00 2016-02-08 04:12:29.125 039 12568.20 37.10 54595.07 88888.00 2016-02-08 04:12:29.250 039 12568.12 37.08 54595.07 88888.00 2016-02-08 04:12:29.375 039 12568.15 37.08 54595.07 88888.00 2016-02-08 04:12:29.500 039 12568.17 37.08 54595.10 88888.00 2016-02-08 04:12:29.625 039 12568.23 37.12 54595.10 88888.00 2016-02-08 04:12:29.750 039 12568.23 37.15 54595.12 88888.00 2016-02-08 04:12:29.875 039 12568.17 37.12 54595.12 88888.00 2016-02-08 04:12:30.000 039 12568.17 37.10 54595.10 88888.00 2016-02-08 04:12:30.125 039 12568.15 37.12 54595.12 88888.00 2016-02-08 04:12:30.250 039 12568.12 37.12 54595.18 88888.00 2016-02-08 04:12:30.375 039 12568.20 37.12 54595.15 88888.00 2016-02-08 04:12:30.500 039 12568.23 37.10 54595.12 88888.00 2016-02-08 04:12:30.625 039 12568.15 37.08 54595.12 88888.00 2016-02-08 04:12:30.750 039 12568.10 37.08 54595.12 88888.00 2016-02-08 04:12:30.875 039 12568.15 37.08 54595.15 88888.00 2016-02-08 04:12:31.000 039 12568.17 37.10 54595.15 88888.00 2016-02-08 04:12:31.125 039 12568.23 37.12 54595.18 88888.00 2016-02-08 04:12:31.250 039 12568.17 37.12 54595.18 88888.00 2016-02-08 04:12:31.375 039 12568.10 37.15 54595.18 88888.00 2016-02-08 04:12:31.500 039 12568.17 37.15 54595.15 88888.00 2016-02-08 04:12:31.625 039 12568.20 37.15 54595.15 88888.00 2016-02-08 04:12:31.750 039 12568.17 37.15 54595.12 88888.00 2016-02-08 04:12:31.875 039 12568.15 37.15 54595.12 88888.00 2016-02-08 04:12:32.000 039 12568.12 37.15 54595.12 88888.00 2016-02-08 04:12:32.125 039 12568.15 37.15 54595.12 88888.00 2016-02-08 04:12:32.250 039 12568.20 37.10 54595.10 88888.00 2016-02-08 04:12:32.375 039 12568.20 37.10 54595.10 88888.00 2016-02-08 04:12:32.500 039 12568.20 37.12 54595.12 88888.00 2016-02-08 04:12:32.625 039 12568.15 37.15 54595.12 88888.00 2016-02-08 04:12:32.750 039 12568.10 37.15 54595.12 88888.00 2016-02-08 04:12:32.875 039 12568.05 37.15 54595.10 88888.00 2016-02-08 04:12:33.000 039 12568.08 37.12 54595.12 88888.00 2016-02-08 04:12:33.125 039 12568.15 37.12 54595.12 88888.00 2016-02-08 04:12:33.250 039 12568.12 37.12 54595.12 88888.00 2016-02-08 04:12:33.375 039 12568.10 37.12 54595.10 88888.00 2016-02-08 04:12:33.500 039 12568.08 37.15 54595.12 88888.00 2016-02-08 04:12:33.625 039 12568.10 37.17 54595.12 88888.00 2016-02-08 04:12:33.750 039 12568.10 37.15 54595.10 88888.00 2016-02-08 04:12:33.875 039 12568.05 37.20 54595.10 88888.00 2016-02-08 04:12:34.000 039 12568.02 37.17 54595.12 88888.00 2016-02-08 04:12:34.125 039 12568.10 37.17 54595.15 88888.00 2016-02-08 04:12:34.250 039 12568.10 37.15 54595.12 88888.00 2016-02-08 04:12:34.375 039 12568.12 37.15 54595.12 88888.00 2016-02-08 04:12:34.500 039 12568.10 37.15 54595.12 88888.00 2016-02-08 04:12:34.625 039 12568.08 37.12 54595.12 88888.00 2016-02-08 04:12:34.750 039 12568.05 37.15 54595.10 88888.00 2016-02-08 04:12:34.875 039 12568.05 37.15 54595.10 88888.00 2016-02-08 04:12:35.000 039 12568.05 37.15 54595.12 88888.00 2016-02-08 04:12:35.125 039 12568.05 37.15 54595.15 88888.00 2016-02-08 04:12:35.250 039 12568.05 37.15 54595.15 88888.00 2016-02-08 04:12:35.375 039 12568.02 37.15 54595.12 88888.00 2016-02-08 04:12:35.500 039 12568.02 37.15 54595.12 88888.00 2016-02-08 04:12:35.625 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:35.750 039 12568.05 37.17 54595.15 88888.00 2016-02-08 04:12:35.875 039 12568.15 37.17 54595.15 88888.00 2016-02-08 04:12:36.000 039 12568.20 37.15 54595.15 88888.00 2016-02-08 04:12:36.125 039 12568.15 37.20 54595.12 88888.00 2016-02-08 04:12:36.250 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:36.375 039 12568.00 37.17 54595.15 88888.00 2016-02-08 04:12:36.500 039 12568.10 37.17 54595.18 88888.00 2016-02-08 04:12:36.625 039 12568.08 37.17 54595.15 88888.00 2016-02-08 04:12:36.750 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:36.875 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:37.000 039 12568.00 37.15 54595.12 88888.00 2016-02-08 04:12:37.125 039 12568.02 37.17 54595.12 88888.00 2016-02-08 04:12:37.250 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:37.375 039 12568.00 37.17 54595.15 88888.00 2016-02-08 04:12:37.500 039 12568.05 37.17 54595.12 88888.00 2016-02-08 04:12:37.625 039 12568.10 37.17 54595.12 88888.00 2016-02-08 04:12:37.750 039 12568.08 37.17 54595.12 88888.00 2016-02-08 04:12:37.875 039 12568.05 37.20 54595.15 88888.00 2016-02-08 04:12:38.000 039 12568.02 37.20 54595.10 88888.00 2016-02-08 04:12:38.125 039 12568.02 37.17 54595.15 88888.00 2016-02-08 04:12:38.250 039 12567.98 37.17 54595.15 88888.00 2016-02-08 04:12:38.375 039 12567.98 37.23 54595.15 88888.00 2016-02-08 04:12:38.500 039 12568.00 37.25 54595.15 88888.00 2016-02-08 04:12:38.625 039 12568.05 37.23 54595.18 88888.00 2016-02-08 04:12:38.750 039 12568.05 37.20 54595.18 88888.00 2016-02-08 04:12:38.875 039 12568.02 37.20 54595.15 88888.00 2016-02-08 04:12:39.000 039 12568.05 37.20 54595.12 88888.00 2016-02-08 04:12:39.125 039 12568.00 37.25 54595.15 88888.00 2016-02-08 04:12:39.250 039 12567.95 37.23 54595.15 88888.00 2016-02-08 04:12:39.375 039 12567.95 37.25 54595.12 88888.00 2016-02-08 04:12:39.500 039 12567.95 37.23 54595.12 88888.00 2016-02-08 04:12:39.625 039 12567.95 37.17 54595.12 88888.00 2016-02-08 04:12:39.750 039 12567.95 37.20 54595.15 88888.00 2016-02-08 04:12:39.875 039 12568.00 37.23 54595.15 88888.00 2016-02-08 04:12:40.000 039 12568.00 37.23 54595.15 88888.00 2016-02-08 04:12:40.125 039 12567.95 37.23 54595.15 88888.00 2016-02-08 04:12:40.250 039 12567.83 37.23 54595.15 88888.00 2016-02-08 04:12:40.375 039 12567.92 37.25 54595.15 88888.00 2016-02-08 04:12:40.500 039 12567.95 37.23 54595.18 88888.00 2016-02-08 04:12:40.625 039 12567.92 37.23 54595.12 88888.00 2016-02-08 04:12:40.750 039 12567.92 37.25 54595.15 88888.00 2016-02-08 04:12:40.875 039 12567.95 37.27 54595.18 88888.00 2016-02-08 04:12:41.000 039 12567.92 37.25 54595.18 88888.00 2016-02-08 04:12:41.125 039 12567.90 37.23 54595.18 88888.00 2016-02-08 04:12:41.250 039 12567.90 37.23 54595.15 88888.00 2016-02-08 04:12:41.375 039 12567.90 37.25 54595.15 88888.00 2016-02-08 04:12:41.500 039 12567.88 37.27 54595.15 88888.00 2016-02-08 04:12:41.625 039 12567.88 37.27 54595.15 88888.00 2016-02-08 04:12:41.750 039 12567.90 37.27 54595.15 88888.00 2016-02-08 04:12:41.875 039 12567.98 37.25 54595.18 88888.00 2016-02-08 04:12:42.000 039 12568.08 37.23 54595.12 88888.00 2016-02-08 04:12:42.125 039 12568.08 37.25 54595.12 88888.00 2016-02-08 04:12:42.250 039 12568.00 37.25 54595.15 88888.00 2016-02-08 04:12:42.375 039 12568.00 37.30 54595.15 88888.00 2016-02-08 04:12:42.500 039 12568.00 37.30 54595.15 88888.00 2016-02-08 04:12:42.625 039 12568.02 37.30 54595.12 88888.00 2016-02-08 04:12:42.750 039 12568.05 37.27 54595.15 88888.00 2016-02-08 04:12:42.875 039 12568.02 37.30 54595.15 88888.00 2016-02-08 04:12:43.000 039 12568.00 37.30 54595.15 88888.00 2016-02-08 04:12:43.125 039 12567.98 37.27 54595.18 88888.00 2016-02-08 04:12:43.250 039 12568.00 37.25 54595.20 88888.00 2016-02-08 04:12:43.375 039 12567.98 37.27 54595.18 88888.00 2016-02-08 04:12:43.500 039 12567.95 37.27 54595.12 88888.00 2016-02-08 04:12:43.625 039 12567.92 37.27 54595.12 88888.00 2016-02-08 04:12:43.750 039 12567.92 37.25 54595.15 88888.00 2016-02-08 04:12:43.875 039 12567.95 37.25 54595.12 88888.00 2016-02-08 04:12:44.000 039 12567.98 37.27 54595.15 88888.00 2016-02-08 04:12:44.125 039 12567.98 37.30 54595.18 88888.00 2016-02-08 04:12:44.250 039 12567.95 37.30 54595.18 88888.00 2016-02-08 04:12:44.375 039 12568.00 37.30 54595.18 88888.00 2016-02-08 04:12:44.500 039 12568.02 37.27 54595.18 88888.00 2016-02-08 04:12:44.625 039 12568.02 37.27 54595.18 88888.00 2016-02-08 04:12:44.750 039 12568.05 37.27 54595.18 88888.00 2016-02-08 04:12:44.875 039 12568.05 37.27 54595.12 88888.00 2016-02-08 04:12:45.000 039 12568.02 37.30 54595.12 88888.00 2016-02-08 04:12:45.125 039 12568.00 37.35 54595.18 88888.00 2016-02-08 04:12:45.250 039 12568.00 37.33 54595.18 88888.00 2016-02-08 04:12:45.375 039 12568.05 37.33 54595.15 88888.00 2016-02-08 04:12:45.500 039 12568.08 37.30 54595.15 88888.00 2016-02-08 04:12:45.625 039 12568.00 37.30 54595.15 88888.00 2016-02-08 04:12:45.750 039 12567.98 37.35 54595.15 88888.00 2016-02-08 04:12:45.875 039 12567.98 37.33 54595.15 88888.00 2016-02-08 04:12:46.000 039 12568.02 37.33 54595.18 88888.00 2016-02-08 04:12:46.125 039 12568.00 37.33 54595.15 88888.00 2016-02-08 04:12:46.250 039 12567.95 37.30 54595.12 88888.00 2016-02-08 04:12:46.375 039 12567.98 37.30 54595.10 88888.00 2016-02-08 04:12:46.500 039 12567.98 37.27 54595.15 88888.00 2016-02-08 04:12:46.625 039 12567.98 37.27 54595.15 88888.00 2016-02-08 04:12:46.750 039 12567.95 37.25 54595.15 88888.00 2016-02-08 04:12:46.875 039 12567.90 37.27 54595.18 88888.00 2016-02-08 04:12:47.000 039 12567.90 37.30 54595.15 88888.00 2016-02-08 04:12:47.125 039 12567.92 37.27 54595.15 88888.00 2016-02-08 04:12:47.250 039 12567.88 37.30 54595.15 88888.00 2016-02-08 04:12:47.375 039 12567.85 37.27 54595.18 88888.00 2016-02-08 04:12:47.500 039 12567.83 37.30 54595.15 88888.00 2016-02-08 04:12:47.625 039 12567.85 37.27 54595.15 88888.00 2016-02-08 04:12:47.750 039 12567.85 37.25 54595.12 88888.00 2016-02-08 04:12:47.875 039 12567.88 37.27 54595.15 88888.00 2016-02-08 04:12:48.000 039 12567.92 37.27 54595.15 88888.00 2016-02-08 04:12:48.125 039 12567.90 37.30 54595.18 88888.00 2016-02-08 04:12:48.250 039 12567.85 37.27 54595.15 88888.00 2016-02-08 04:12:48.375 039 12567.90 37.25 54595.12 88888.00 2016-02-08 04:12:48.500 039 12567.85 37.27 54595.12 88888.00 2016-02-08 04:12:48.625 039 12567.85 37.27 54595.12 88888.00 2016-02-08 04:12:48.750 039 12567.85 37.27 54595.15 88888.00 2016-02-08 04:12:48.875 039 12567.80 37.25 54595.15 88888.00 2016-02-08 04:12:49.000 039 12567.75 37.25 54595.12 88888.00 2016-02-08 04:12:49.125 039 12567.75 37.25 54595.15 88888.00 2016-02-08 04:12:49.250 039 12567.77 37.27 54595.15 88888.00 2016-02-08 04:12:49.375 039 12567.85 37.27 54595.15 88888.00 2016-02-08 04:12:49.500 039 12567.88 37.27 54595.12 88888.00 2016-02-08 04:12:49.625 039 12567.88 37.25 54595.15 88888.00 2016-02-08 04:12:49.750 039 12567.88 37.23 54595.18 88888.00 2016-02-08 04:12:49.875 039 12567.88 37.27 54595.15 88888.00 2016-02-08 04:12:50.000 039 12567.83 37.27 54595.12 88888.00 2016-02-08 04:12:50.125 039 12567.83 37.30 54595.15 88888.00 2016-02-08 04:12:50.250 039 12567.85 37.27 54595.12 88888.00 2016-02-08 04:12:50.375 039 12567.88 37.25 54595.12 88888.00 2016-02-08 04:12:50.500 039 12567.85 37.25 54595.12 88888.00 2016-02-08 04:12:50.625 039 12567.83 37.27 54595.12 88888.00 2016-02-08 04:12:50.750 039 12567.80 37.27 54595.12 88888.00 2016-02-08 04:12:50.875 039 12567.80 37.27 54595.12 88888.00 2016-02-08 04:12:51.000 039 12567.83 37.27 54595.12 88888.00 2016-02-08 04:12:51.125 039 12567.90 37.27 54595.12 88888.00 2016-02-08 04:12:51.250 039 12567.88 37.25 54595.12 88888.00 2016-02-08 04:12:51.375 039 12567.95 37.25 54595.10 88888.00 2016-02-08 04:12:51.500 039 12568.00 37.27 54595.10 88888.00 2016-02-08 04:12:51.625 039 12568.02 37.33 54595.10 88888.00 2016-02-08 04:12:51.750 039 12567.95 37.30 54595.12 88888.00 2016-02-08 04:12:51.875 039 12567.83 37.27 54595.12 88888.00 2016-02-08 04:12:52.000 039 12567.88 37.25 54595.10 88888.00 2016-02-08 04:12:52.125 039 12567.95 37.27 54595.10 88888.00 2016-02-08 04:12:52.250 039 12567.92 37.27 54595.12 88888.00 2016-02-08 04:12:52.375 039 12567.92 37.27 54595.12 88888.00 2016-02-08 04:12:52.500 039 12567.88 37.30 54595.15 88888.00 2016-02-08 04:12:52.625 039 12567.85 37.30 54595.15 88888.00 2016-02-08 04:12:52.750 039 12567.88 37.30 54595.12 88888.00 2016-02-08 04:12:52.875 039 12567.83 37.30 54595.12 88888.00 2016-02-08 04:12:53.000 039 12567.77 37.30 54595.12 88888.00 2016-02-08 04:12:53.125 039 12567.80 37.33 54595.10 88888.00 2016-02-08 04:12:53.250 039 12567.85 37.30 54595.10 88888.00 2016-02-08 04:12:53.375 039 12567.85 37.33 54595.12 88888.00 2016-02-08 04:12:53.500 039 12567.88 37.35 54595.10 88888.00 2016-02-08 04:12:53.625 039 12567.90 37.33 54595.12 88888.00 2016-02-08 04:12:53.750 039 12567.90 37.30 54595.12 88888.00 2016-02-08 04:12:53.875 039 12567.85 37.30 54595.12 88888.00 2016-02-08 04:12:54.000 039 12567.83 37.33 54595.12 88888.00 2016-02-08 04:12:54.125 039 12567.80 37.33 54595.10 88888.00 2016-02-08 04:12:54.250 039 12567.77 37.33 54595.10 88888.00 2016-02-08 04:12:54.375 039 12567.85 37.33 54595.12 88888.00 2016-02-08 04:12:54.500 039 12567.83 37.30 54595.10 88888.00 2016-02-08 04:12:54.625 039 12567.85 37.30 54595.12 88888.00 2016-02-08 04:12:54.750 039 12567.88 37.30 54595.12 88888.00 2016-02-08 04:12:54.875 039 12567.88 37.30 54595.10 88888.00 2016-02-08 04:12:55.000 039 12567.95 37.35 54595.10 88888.00 2016-02-08 04:12:55.125 039 12567.90 37.35 54595.12 88888.00 2016-02-08 04:12:55.250 039 12567.80 37.30 54595.12 88888.00 2016-02-08 04:12:55.375 039 12567.75 37.27 54595.10 88888.00 2016-02-08 04:12:55.500 039 12567.75 37.27 54595.10 88888.00 2016-02-08 04:12:55.625 039 12567.83 37.30 54595.07 88888.00 2016-02-08 04:12:55.750 039 12567.85 37.30 54595.10 88888.00 2016-02-08 04:12:55.875 039 12567.88 37.33 54595.10 88888.00 2016-02-08 04:12:56.000 039 12567.88 37.33 54595.07 88888.00 2016-02-08 04:12:56.125 039 12567.85 37.35 54595.07 88888.00 2016-02-08 04:12:56.250 039 12567.80 37.33 54595.07 88888.00 2016-02-08 04:12:56.375 039 12567.85 37.33 54595.10 88888.00 2016-02-08 04:12:56.500 039 12567.85 37.33 54595.10 88888.00 2016-02-08 04:12:56.625 039 12567.83 37.38 54595.10 88888.00 2016-02-08 04:12:56.750 039 12567.83 37.38 54595.05 88888.00 2016-02-08 04:12:56.875 039 12567.85 37.33 54595.05 88888.00 2016-02-08 04:12:57.000 039 12567.90 37.33 54595.05 88888.00 2016-02-08 04:12:57.125 039 12567.90 37.33 54595.07 88888.00 2016-02-08 04:12:57.250 039 12567.85 37.33 54595.07 88888.00 2016-02-08 04:12:57.375 039 12567.83 37.35 54595.07 88888.00 2016-02-08 04:12:57.500 039 12567.80 37.35 54595.05 88888.00 2016-02-08 04:12:57.625 039 12567.75 37.33 54595.05 88888.00 2016-02-08 04:12:57.750 039 12567.75 37.30 54595.05 88888.00 2016-02-08 04:12:57.875 039 12567.77 37.27 54595.03 88888.00 2016-02-08 04:12:58.000 039 12567.85 37.30 54595.00 88888.00 2016-02-08 04:12:58.125 039 12567.85 37.33 54595.03 88888.00 2016-02-08 04:12:58.250 039 12567.83 37.35 54595.05 88888.00 2016-02-08 04:12:58.375 039 12567.83 37.38 54595.05 88888.00 2016-02-08 04:12:58.500 039 12567.83 37.35 54595.03 88888.00 2016-02-08 04:12:58.625 039 12567.88 37.33 54595.03 88888.00 2016-02-08 04:12:58.750 039 12567.83 37.27 54595.05 88888.00 2016-02-08 04:12:58.875 039 12567.83 37.33 54595.05 88888.00 2016-02-08 04:12:59.000 039 12567.83 37.33 54595.05 88888.00 2016-02-08 04:12:59.125 039 12567.83 37.35 54595.05 88888.00 2016-02-08 04:12:59.250 039 12567.85 37.30 54595.03 88888.00 2016-02-08 04:12:59.375 039 12567.80 37.27 54595.05 88888.00 2016-02-08 04:12:59.500 039 12567.80 37.30 54595.05 88888.00 2016-02-08 04:12:59.625 039 12567.77 37.33 54595.07 88888.00 2016-02-08 04:12:59.750 039 12567.75 37.27 54595.05 88888.00 2016-02-08 04:12:59.875 039 12567.73 37.30 54595.03 88888.00 2016-02-08 04:13:00.000 039 12567.75 37.33 54595.03 88888.00 2016-02-08 04:13:00.125 039 12567.75 37.33 54595.05 88888.00 2016-02-08 04:13:00.250 039 12567.77 37.30 54595.03 88888.00 2016-02-08 04:13:00.375 039 12567.73 37.33 54595.03 88888.00 2016-02-08 04:13:00.500 039 12567.73 37.33 54595.05 88888.00 2016-02-08 04:13:00.625 039 12567.75 37.33 54595.03 88888.00 2016-02-08 04:13:00.750 039 12567.77 37.33 54595.00 88888.00 2016-02-08 04:13:00.875 039 12567.80 37.30 54595.05 88888.00 2016-02-08 04:13:01.000 039 12567.80 37.30 54595.03 88888.00 2016-02-08 04:13:01.125 039 12567.80 37.27 54595.00 88888.00 2016-02-08 04:13:01.250 039 12567.83 37.25 54595.00 88888.00 2016-02-08 04:13:01.375 039 12567.88 37.25 54595.00 88888.00 2016-02-08 04:13:01.500 039 12567.88 37.25 54595.03 88888.00 2016-02-08 04:13:01.625 039 12567.83 37.27 54595.03 88888.00 2016-02-08 04:13:01.750 039 12567.85 37.30 54595.03 88888.00 2016-02-08 04:13:01.875 039 12567.88 37.27 54595.00 88888.00 2016-02-08 04:13:02.000 039 12567.88 37.25 54594.97 88888.00 2016-02-08 04:13:02.125 039 12567.90 37.25 54594.97 88888.00 2016-02-08 04:13:02.250 039 12567.88 37.25 54594.95 88888.00 2016-02-08 04:13:02.375 039 12567.92 37.27 54594.93 88888.00 2016-02-08 04:13:02.500 039 12567.85 37.27 54594.97 88888.00 2016-02-08 04:13:02.625 039 12567.80 37.25 54594.95 88888.00 2016-02-08 04:13:02.750 039 12567.80 37.25 54594.97 88888.00 2016-02-08 04:13:02.875 039 12567.80 37.25 54594.97 88888.00 2016-02-08 04:13:03.000 039 12567.83 37.27 54594.95 88888.00 2016-02-08 04:13:03.125 039 12567.85 37.23 54594.97 88888.00 2016-02-08 04:13:03.250 039 12567.85 37.20 54594.97 88888.00 2016-02-08 04:13:03.375 039 12567.90 37.23 54594.97 88888.00 2016-02-08 04:13:03.500 039 12567.85 37.27 54594.97 88888.00 2016-02-08 04:13:03.625 039 12567.83 37.23 54594.95 88888.00 2016-02-08 04:13:03.750 039 12567.77 37.23 54594.95 88888.00 2016-02-08 04:13:03.875 039 12567.77 37.25 54594.95 88888.00 2016-02-08 04:13:04.000 039 12567.83 37.27 54594.95 88888.00 2016-02-08 04:13:04.125 039 12567.83 37.23 54594.97 88888.00 2016-02-08 04:13:04.250 039 12567.77 37.23 54594.97 88888.00 2016-02-08 04:13:04.375 039 12567.83 37.23 54594.95 88888.00 2016-02-08 04:13:04.500 039 12567.77 37.25 54594.95 88888.00 2016-02-08 04:13:04.625 039 12567.77 37.25 54594.97 88888.00 2016-02-08 04:13:04.750 039 12567.83 37.25 54595.03 88888.00 2016-02-08 04:13:04.875 039 12567.80 37.20 54594.97 88888.00 2016-02-08 04:13:05.000 039 12567.77 37.20 54594.93 88888.00 2016-02-08 04:13:05.125 039 12567.70 37.23 54594.97 88888.00 2016-02-08 04:13:05.250 039 12567.70 37.17 54594.97 88888.00 2016-02-08 04:13:05.375 039 12567.70 37.17 54594.95 88888.00 2016-02-08 04:13:05.500 039 12567.67 37.20 54594.97 88888.00 2016-02-08 04:13:05.625 039 12567.70 37.23 54594.97 88888.00 2016-02-08 04:13:05.750 039 12567.75 37.25 54594.97 88888.00 2016-02-08 04:13:05.875 039 12567.73 37.23 54594.97 88888.00 2016-02-08 04:13:06.000 039 12567.67 37.23 54594.95 88888.00 2016-02-08 04:13:06.125 039 12567.67 37.20 54594.95 88888.00 2016-02-08 04:13:06.250 039 12567.73 37.23 54594.95 88888.00 2016-02-08 04:13:06.375 039 12567.70 37.23 54594.95 88888.00 2016-02-08 04:13:06.500 039 12567.70 37.20 54594.95 88888.00 2016-02-08 04:13:06.625 039 12567.67 37.20 54594.97 88888.00 2016-02-08 04:13:06.750 039 12567.65 37.23 54594.97 88888.00 2016-02-08 04:13:06.875 039 12567.70 37.25 54594.95 88888.00 2016-02-08 04:13:07.000 039 12567.77 37.23 54594.93 88888.00 2016-02-08 04:13:07.125 039 12567.73 37.20 54594.93 88888.00 2016-02-08 04:13:07.250 039 12567.58 37.20 54594.95 88888.00 2016-02-08 04:13:07.375 039 12567.62 37.23 54594.95 88888.00 2016-02-08 04:13:07.500 039 12567.65 37.23 54594.95 88888.00 2016-02-08 04:13:07.625 039 12567.67 37.20 54594.95 88888.00 2016-02-08 04:13:07.750 039 12567.70 37.20 54594.93 88888.00 2016-02-08 04:13:07.875 039 12567.67 37.17 54594.93 88888.00 2016-02-08 04:13:08.000 039 12567.70 37.17 54594.90 88888.00 2016-02-08 04:13:08.125 039 12567.73 37.23 54594.95 88888.00 2016-02-08 04:13:08.250 039 12567.67 37.20 54594.95 88888.00 2016-02-08 04:13:08.375 039 12567.70 37.20 54594.93 88888.00 2016-02-08 04:13:08.500 039 12567.73 37.20 54594.95 88888.00 2016-02-08 04:13:08.625 039 12567.65 37.23 54594.95 88888.00 2016-02-08 04:13:08.750 039 12567.62 37.25 54594.95 88888.00 2016-02-08 04:13:08.875 039 12567.62 37.25 54594.97 88888.00 2016-02-08 04:13:09.000 039 12567.67 37.20 54594.95 88888.00 2016-02-08 04:13:09.125 039 12567.70 37.20 54594.95 88888.00 2016-02-08 04:13:09.250 039 12567.67 37.20 54594.93 88888.00 2016-02-08 04:13:09.375 039 12567.65 37.20 54594.90 88888.00 2016-02-08 04:13:09.500 039 12567.67 37.20 54594.88 88888.00 2016-02-08 04:13:09.625 039 12567.67 37.23 54594.90 88888.00 2016-02-08 04:13:09.750 039 12567.67 37.23 54594.90 88888.00 2016-02-08 04:13:09.875 039 12567.70 37.23 54594.88 88888.00 2016-02-08 04:13:10.000 039 12567.73 37.20 54594.90 88888.00 2016-02-08 04:13:10.125 039 12567.67 37.20 54594.93 88888.00 2016-02-08 04:13:10.250 039 12567.65 37.20 54594.90 88888.00 2016-02-08 04:13:10.375 039 12567.70 37.20 54594.88 88888.00 2016-02-08 04:13:10.500 039 12567.73 37.20 54594.90 88888.00 2016-02-08 04:13:10.625 039 12567.67 37.20 54594.85 88888.00 2016-02-08 04:13:10.750 039 12567.70 37.20 54594.90 88888.00 2016-02-08 04:13:10.875 039 12567.73 37.17 54594.90 88888.00 2016-02-08 04:13:11.000 039 12567.65 37.17 54594.88 88888.00 2016-02-08 04:13:11.125 039 12567.55 37.17 54594.90 88888.00 2016-02-08 04:13:11.250 039 12567.55 37.15 54594.88 88888.00 2016-02-08 04:13:11.375 039 12567.62 37.17 54594.82 88888.00 2016-02-08 04:13:11.500 039 12567.65 37.17 54594.85 88888.00 2016-02-08 04:13:11.625 039 12567.70 37.17 54594.85 88888.00 2016-02-08 04:13:11.750 039 12567.70 37.15 54594.88 88888.00 2016-02-08 04:13:11.875 039 12567.67 37.12 54594.85 88888.00 2016-02-08 04:13:12.000 039 12567.67 37.10 54594.85 88888.00 2016-02-08 04:13:12.125 039 12567.75 37.12 54594.85 88888.00 2016-02-08 04:13:12.250 039 12567.73 37.15 54594.90 88888.00 2016-02-08 04:13:12.375 039 12567.77 37.15 54594.88 88888.00 2016-02-08 04:13:12.500 039 12567.77 37.12 54594.88 88888.00 2016-02-08 04:13:12.625 039 12567.75 37.15 54594.90 88888.00 2016-02-08 04:13:12.750 039 12567.70 37.15 54594.88 88888.00 2016-02-08 04:13:12.875 039 12567.73 37.15 54594.88 88888.00 2016-02-08 04:13:13.000 039 12567.73 37.15 54594.88 88888.00 2016-02-08 04:13:13.125 039 12567.67 37.15 54594.88 88888.00 2016-02-08 04:13:13.250 039 12567.67 37.12 54594.90 88888.00 2016-02-08 04:13:13.375 039 12567.70 37.17 54594.90 88888.00 2016-02-08 04:13:13.500 039 12567.73 37.15 54594.90 88888.00 2016-02-08 04:13:13.625 039 12567.77 37.12 54594.88 88888.00 2016-02-08 04:13:13.750 039 12567.80 37.15 54594.85 88888.00 2016-02-08 04:13:13.875 039 12567.77 37.12 54594.88 88888.00 2016-02-08 04:13:14.000 039 12567.75 37.12 54594.85 88888.00 2016-02-08 04:13:14.125 039 12567.75 37.12 54594.82 88888.00 2016-02-08 04:13:14.250 039 12567.80 37.10 54594.80 88888.00 2016-02-08 04:13:14.375 039 12567.83 37.15 54594.80 88888.00 2016-02-08 04:13:14.500 039 12567.77 37.12 54594.80 88888.00 2016-02-08 04:13:14.625 039 12567.73 37.10 54594.80 88888.00 2016-02-08 04:13:14.750 039 12567.75 37.12 54594.82 88888.00 2016-02-08 04:13:14.875 039 12567.80 37.12 54594.82 88888.00 2016-02-08 04:13:15.000 039 12567.88 37.12 54594.78 88888.00 2016-02-08 04:13:15.125 039 12567.88 37.12 54594.82 88888.00 2016-02-08 04:13:15.250 039 12567.80 37.15 54594.82 88888.00 2016-02-08 04:13:15.375 039 12567.77 37.12 54594.80 88888.00 2016-02-08 04:13:15.500 039 12567.75 37.12 54594.80 88888.00 2016-02-08 04:13:15.625 039 12567.77 37.15 54594.80 88888.00 2016-02-08 04:13:15.750 039 12567.80 37.12 54594.80 88888.00 2016-02-08 04:13:15.875 039 12567.85 37.10 54594.78 88888.00 2016-02-08 04:13:16.000 039 12567.83 37.10 54594.78 88888.00 2016-02-08 04:13:16.125 039 12567.90 37.12 54594.78 88888.00 2016-02-08 04:13:16.250 039 12567.90 37.10 54594.75 88888.00 2016-02-08 04:13:16.375 039 12567.90 37.10 54594.75 88888.00 2016-02-08 04:13:16.500 039 12567.88 37.12 54594.75 88888.00 2016-02-08 04:13:16.625 039 12567.80 37.10 54594.75 88888.00 2016-02-08 04:13:16.750 039 12567.80 37.15 54594.78 88888.00 2016-02-08 04:13:16.875 039 12567.83 37.15 54594.78 88888.00 2016-02-08 04:13:17.000 039 12567.88 37.10 54594.72 88888.00 2016-02-08 04:13:17.125 039 12567.92 37.10 54594.72 88888.00 2016-02-08 04:13:17.250 039 12567.90 37.10 54594.75 88888.00 2016-02-08 04:13:17.375 039 12567.88 37.10 54594.75 88888.00 2016-02-08 04:13:17.500 039 12567.80 37.10 54594.72 88888.00 2016-02-08 04:13:17.625 039 12567.88 37.12 54594.72 88888.00 2016-02-08 04:13:17.750 039 12567.95 37.15 54594.75 88888.00 2016-02-08 04:13:17.875 039 12567.92 37.15 54594.75 88888.00 2016-02-08 04:13:18.000 039 12567.85 37.15 54594.72 88888.00 2016-02-08 04:13:18.125 039 12567.88 37.15 54594.72 88888.00 2016-02-08 04:13:18.250 039 12567.92 37.12 54594.75 88888.00 2016-02-08 04:13:18.375 039 12567.92 37.12 54594.72 88888.00 2016-02-08 04:13:18.500 039 12567.88 37.12 54594.70 88888.00 2016-02-08 04:13:18.625 039 12567.85 37.10 54594.68 88888.00 2016-02-08 04:13:18.750 039 12567.85 37.10 54594.70 88888.00 2016-02-08 04:13:18.875 039 12567.77 37.12 54594.70 88888.00 2016-02-08 04:13:19.000 039 12567.83 37.12 54594.72 88888.00 2016-02-08 04:13:19.125 039 12567.92 37.15 54594.72 88888.00 2016-02-08 04:13:19.250 039 12567.85 37.12 54594.72 88888.00 2016-02-08 04:13:19.375 039 12567.88 37.12 54594.72 88888.00 2016-02-08 04:13:19.500 039 12567.90 37.12 54594.72 88888.00 2016-02-08 04:13:19.625 039 12567.92 37.15 54594.70 88888.00 2016-02-08 04:13:19.750 039 12567.95 37.17 54594.65 88888.00 2016-02-08 04:13:19.875 039 12567.98 37.15 54594.62 88888.00 2016-02-08 04:13:20.000 039 12567.92 37.17 54594.62 88888.00 2016-02-08 04:13:20.125 039 12567.92 37.15 54594.65 88888.00 2016-02-08 04:13:20.250 039 12567.88 37.15 54594.68 88888.00 2016-02-08 04:13:20.375 039 12567.90 37.15 54594.65 88888.00 2016-02-08 04:13:20.500 039 12567.88 37.17 54594.68 88888.00 2016-02-08 04:13:20.625 039 12567.88 37.17 54594.68 88888.00 2016-02-08 04:13:20.750 039 12567.95 37.20 54594.65 88888.00 2016-02-08 04:13:20.875 039 12568.00 37.15 54594.65 88888.00 2016-02-08 04:13:21.000 039 12568.00 37.12 54594.60 88888.00 2016-02-08 04:13:21.125 039 12567.98 37.15 54594.62 88888.00 2016-02-08 04:13:21.250 039 12567.95 37.15 54594.62 88888.00 2016-02-08 04:13:21.375 039 12568.00 37.15 54594.62 88888.00 2016-02-08 04:13:21.500 039 12568.02 37.17 54594.62 88888.00 2016-02-08 04:13:21.625 039 12568.02 37.15 54594.62 88888.00 2016-02-08 04:13:21.750 039 12568.05 37.12 54594.62 88888.00 2016-02-08 04:13:21.875 039 12568.08 37.12 54594.62 88888.00 2016-02-08 04:13:22.000 039 12568.02 37.15 54594.62 88888.00 2016-02-08 04:13:22.125 039 12568.00 37.15 54594.68 88888.00 2016-02-08 04:13:22.250 039 12568.02 37.17 54594.65 88888.00 2016-02-08 04:13:22.375 039 12568.08 37.17 54594.62 88888.00 2016-02-08 04:13:22.500 039 12568.12 37.17 54594.62 88888.00 2016-02-08 04:13:22.625 039 12568.10 37.17 54594.65 88888.00 2016-02-08 04:13:22.750 039 12568.08 37.15 54594.60 88888.00 2016-02-08 04:13:22.875 039 12568.10 37.12 54594.60 88888.00 2016-02-08 04:13:23.000 039 12568.08 37.15 54594.57 88888.00 2016-02-08 04:13:23.125 039 12568.08 37.15 54594.62 88888.00 2016-02-08 04:13:23.250 039 12568.08 37.15 54594.60 88888.00 2016-02-08 04:13:23.375 039 12568.12 37.12 54594.57 88888.00 2016-02-08 04:13:23.500 039 12568.08 37.17 54594.57 88888.00 2016-02-08 04:13:23.625 039 12568.10 37.17 54594.57 88888.00 2016-02-08 04:13:23.750 039 12568.08 37.12 54594.55 88888.00 2016-02-08 04:13:23.875 039 12568.10 37.12 54594.55 88888.00 2016-02-08 04:13:24.000 039 12568.15 37.15 54594.57 88888.00 2016-02-08 04:13:24.125 039 12568.12 37.15 54594.60 88888.00 2016-02-08 04:13:24.250 039 12568.08 37.15 54594.57 88888.00 2016-02-08 04:13:24.375 039 12568.02 37.12 54594.53 88888.00 2016-02-08 04:13:24.500 039 12568.05 37.15 54594.50 88888.00 2016-02-08 04:13:24.625 039 12568.08 37.15 54594.55 88888.00 2016-02-08 04:13:24.750 039 12568.08 37.12 54594.55 88888.00 2016-02-08 04:13:24.875 039 12568.02 37.12 54594.55 88888.00 2016-02-08 04:13:25.000 039 12568.08 37.15 54594.57 88888.00 2016-02-08 04:13:25.125 039 12568.05 37.15 54594.57 88888.00 2016-02-08 04:13:25.250 039 12568.02 37.12 54594.53 88888.00 2016-02-08 04:13:25.375 039 12568.10 37.12 54594.50 88888.00 2016-02-08 04:13:25.500 039 12568.17 37.17 54594.55 88888.00 2016-02-08 04:13:25.625 039 12568.20 37.17 54594.55 88888.00 2016-02-08 04:13:25.750 039 12568.20 37.17 54594.55 88888.00 2016-02-08 04:13:25.875 039 12568.23 37.17 54594.57 88888.00 2016-02-08 04:13:26.000 039 12568.23 37.17 54594.55 88888.00 2016-02-08 04:13:26.125 039 12568.15 37.20 54594.55 88888.00 2016-02-08 04:13:26.250 039 12568.10 37.17 54594.53 88888.00 2016-02-08 04:13:26.375 039 12568.08 37.15 54594.53 88888.00 2016-02-08 04:13:26.500 039 12568.08 37.17 54594.55 88888.00 2016-02-08 04:13:26.625 039 12568.17 37.17 54594.55 88888.00 2016-02-08 04:13:26.750 039 12568.25 37.17 54594.55 88888.00 2016-02-08 04:13:26.875 039 12568.25 37.15 54594.53 88888.00 2016-02-08 04:13:27.000 039 12568.27 37.15 54594.55 88888.00 2016-02-08 04:13:27.125 039 12568.23 37.17 54594.57 88888.00 2016-02-08 04:13:27.250 039 12568.15 37.15 54594.57 88888.00 2016-02-08 04:13:27.375 039 12568.10 37.12 54594.55 88888.00 2016-02-08 04:13:27.500 039 12568.08 37.12 54594.53 88888.00 2016-02-08 04:13:27.625 039 12568.20 37.15 54594.55 88888.00 2016-02-08 04:13:27.750 039 12568.23 37.15 54594.53 88888.00 2016-02-08 04:13:27.875 039 12568.20 37.15 54594.53 88888.00 2016-02-08 04:13:28.000 039 12568.20 37.12 54594.53 88888.00 2016-02-08 04:13:28.125 039 12568.23 37.12 54594.53 88888.00 2016-02-08 04:13:28.250 039 12568.12 37.12 54594.55 88888.00 2016-02-08 04:13:28.375 039 12568.17 37.12 54594.53 88888.00 2016-02-08 04:13:28.500 039 12568.20 37.12 54594.53 88888.00 2016-02-08 04:13:28.625 039 12568.15 37.10 54594.53 88888.00 2016-02-08 04:13:28.750 039 12568.15 37.12 54594.53 88888.00 2016-02-08 04:13:28.875 039 12568.15 37.12 54594.53 88888.00 2016-02-08 04:13:29.000 039 12568.15 37.10 54594.53 88888.00 2016-02-08 04:13:29.125 039 12568.15 37.10 54594.55 88888.00 2016-02-08 04:13:29.250 039 12568.08 37.08 54594.53 88888.00 2016-02-08 04:13:29.375 039 12568.12 37.08 54594.53 88888.00 2016-02-08 04:13:29.500 039 12568.10 37.08 54594.47 88888.00 2016-02-08 04:13:29.625 039 12568.08 37.08 54594.50 88888.00 2016-02-08 04:13:29.750 039 12568.08 37.08 54594.50 88888.00 2016-02-08 04:13:29.875 039 12568.10 37.08 54594.50 88888.00 2016-02-08 04:13:30.000 039 12568.17 37.05 54594.50 88888.00 2016-02-08 04:13:30.125 039 12568.17 37.05 54594.53 88888.00 2016-02-08 04:13:30.250 039 12568.12 37.05 54594.53 88888.00 2016-02-08 04:13:30.375 039 12568.10 37.08 54594.47 88888.00 2016-02-08 04:13:30.500 039 12568.08 37.05 54594.47 88888.00 2016-02-08 04:13:30.625 039 12568.15 37.08 54594.47 88888.00 2016-02-08 04:13:30.750 039 12568.20 37.02 54594.50 88888.00 2016-02-08 04:13:30.875 039 12568.17 37.00 54594.45 88888.00 2016-02-08 04:13:31.000 039 12568.12 37.02 54594.47 88888.00 2016-02-08 04:13:31.125 039 12568.12 37.05 54594.47 88888.00 2016-02-08 04:13:31.250 039 12568.17 37.02 54594.47 88888.00 2016-02-08 04:13:31.375 039 12568.10 37.00 54594.50 88888.00 2016-02-08 04:13:31.500 039 12568.05 36.98 54594.45 88888.00 2016-02-08 04:13:31.625 039 12568.08 36.98 54594.45 88888.00 2016-02-08 04:13:31.750 039 12568.12 37.00 54594.47 88888.00 2016-02-08 04:13:31.875 039 12568.15 37.00 54594.45 88888.00 2016-02-08 04:13:32.000 039 12568.17 37.00 54594.43 88888.00 2016-02-08 04:13:32.125 039 12568.20 37.00 54594.45 88888.00 2016-02-08 04:13:32.250 039 12568.12 36.98 54594.45 88888.00 2016-02-08 04:13:32.375 039 12568.12 36.98 54594.45 88888.00 2016-02-08 04:13:32.500 039 12568.15 36.98 54594.43 88888.00 2016-02-08 04:13:32.625 039 12568.17 36.95 54594.43 88888.00 2016-02-08 04:13:32.750 039 12568.20 36.95 54594.45 88888.00 2016-02-08 04:13:32.875 039 12568.20 36.98 54594.45 88888.00 2016-02-08 04:13:33.000 039 12568.12 36.95 54594.43 88888.00 2016-02-08 04:13:33.125 039 12568.10 36.95 54594.45 88888.00 2016-02-08 04:13:33.250 039 12568.12 36.95 54594.45 88888.00 2016-02-08 04:13:33.375 039 12568.17 36.98 54594.43 88888.00 2016-02-08 04:13:33.500 039 12568.17 36.98 54594.43 88888.00 2016-02-08 04:13:33.625 039 12568.20 36.95 54594.43 88888.00 2016-02-08 04:13:33.750 039 12568.20 36.92 54594.43 88888.00 2016-02-08 04:13:33.875 039 12568.17 36.95 54594.45 88888.00 2016-02-08 04:13:34.000 039 12568.17 36.90 54594.45 88888.00 2016-02-08 04:13:34.125 039 12568.20 36.92 54594.47 88888.00 2016-02-08 04:13:34.250 039 12568.20 36.92 54594.45 88888.00 2016-02-08 04:13:34.375 039 12568.23 36.92 54594.45 88888.00 2016-02-08 04:13:34.500 039 12568.17 36.92 54594.45 88888.00 2016-02-08 04:13:34.625 039 12568.17 36.92 54594.45 88888.00 2016-02-08 04:13:34.750 039 12568.15 36.92 54594.43 88888.00 2016-02-08 04:13:34.875 039 12568.20 36.92 54594.43 88888.00 2016-02-08 04:13:35.000 039 12568.20 36.92 54594.43 88888.00 2016-02-08 04:13:35.125 039 12568.15 36.92 54594.43 88888.00 2016-02-08 04:13:35.250 039 12568.10 36.90 54594.40 88888.00 2016-02-08 04:13:35.375 039 12568.17 36.90 54594.43 88888.00 2016-02-08 04:13:35.500 039 12568.15 36.90 54594.43 88888.00 2016-02-08 04:13:35.625 039 12568.15 36.90 54594.40 88888.00 2016-02-08 04:13:35.750 039 12568.10 36.90 54594.40 88888.00 2016-02-08 04:13:35.875 039 12568.10 36.85 54594.43 88888.00 2016-02-08 04:13:36.000 039 12568.12 36.85 54594.40 88888.00 2016-02-08 04:13:36.125 039 12568.20 36.85 54594.40 88888.00 2016-02-08 04:13:36.250 039 12568.15 36.83 54594.40 88888.00 2016-02-08 04:13:36.375 039 12568.15 36.83 54594.40 88888.00 2016-02-08 04:13:36.500 039 12568.12 36.83 54594.43 88888.00 2016-02-08 04:13:36.625 039 12568.08 36.83 54594.40 88888.00 2016-02-08 04:13:36.750 039 12568.10 36.83 54594.43 88888.00 2016-02-08 04:13:36.875 039 12568.12 36.83 54594.43 88888.00 2016-02-08 04:13:37.000 039 12568.08 36.83 54594.43 88888.00 2016-02-08 04:13:37.125 039 12568.00 36.77 54594.43 88888.00 2016-02-08 04:13:37.250 039 12568.05 36.80 54594.40 88888.00 2016-02-08 04:13:37.375 039 12568.12 36.77 54594.40 88888.00 2016-02-08 04:13:37.500 039 12568.12 36.77 54594.40 88888.00 2016-02-08 04:13:37.625 039 12568.17 36.77 54594.43 88888.00 2016-02-08 04:13:37.750 039 12568.23 36.77 54594.40 88888.00 2016-02-08 04:13:37.875 039 12568.17 36.77 54594.38 88888.00 2016-02-08 04:13:38.000 039 12568.15 36.75 54594.38 88888.00 2016-02-08 04:13:38.125 039 12568.12 36.75 54594.38 88888.00 2016-02-08 04:13:38.250 039 12568.05 36.75 54594.40 88888.00 2016-02-08 04:13:38.375 039 12568.05 36.77 54594.40 88888.00 2016-02-08 04:13:38.500 039 12568.10 36.77 54594.40 88888.00 2016-02-08 04:13:38.625 039 12568.10 36.75 54594.43 88888.00 2016-02-08 04:13:38.750 039 12568.08 36.75 54594.38 88888.00 2016-02-08 04:13:38.875 039 12568.12 36.73 54594.35 88888.00 2016-02-08 04:13:39.000 039 12568.12 36.70 54594.38 88888.00 2016-02-08 04:13:39.125 039 12568.02 36.67 54594.38 88888.00 2016-02-08 04:13:39.250 039 12567.98 36.70 54594.38 88888.00 2016-02-08 04:13:39.375 039 12567.95 36.70 54594.38 88888.00 2016-02-08 04:13:39.500 039 12567.98 36.70 54594.38 88888.00 2016-02-08 04:13:39.625 039 12567.95 36.70 54594.38 88888.00 2016-02-08 04:13:39.750 039 12567.98 36.70 54594.40 88888.00 2016-02-08 04:13:39.875 039 12568.00 36.67 54594.38 88888.00 2016-02-08 04:13:40.000 039 12568.02 36.67 54594.35 88888.00 2016-02-08 04:13:40.125 039 12568.02 36.70 54594.35 88888.00 2016-02-08 04:13:40.250 039 12568.00 36.70 54594.35 88888.00 2016-02-08 04:13:40.375 039 12567.98 36.70 54594.35 88888.00 2016-02-08 04:13:40.500 039 12568.00 36.67 54594.35 88888.00 2016-02-08 04:13:40.625 039 12567.98 36.67 54594.35 88888.00 2016-02-08 04:13:40.750 039 12567.95 36.67 54594.35 88888.00 2016-02-08 04:13:40.875 039 12567.98 36.65 54594.32 88888.00 2016-02-08 04:13:41.000 039 12568.00 36.65 54594.32 88888.00 2016-02-08 04:13:41.125 039 12568.05 36.67 54594.35 88888.00 2016-02-08 04:13:41.250 039 12568.08 36.65 54594.32 88888.00 2016-02-08 04:13:41.375 039 12568.08 36.65 54594.32 88888.00 2016-02-08 04:13:41.500 039 12568.08 36.62 54594.35 88888.00 2016-02-08 04:13:41.625 039 12568.08 36.65 54594.35 88888.00 2016-02-08 04:13:41.750 039 12568.08 36.65 54594.32 88888.00 2016-02-08 04:13:41.875 039 12568.05 36.65 54594.32 88888.00 2016-02-08 04:13:42.000 039 12568.05 36.67 54594.30 88888.00 2016-02-08 04:13:42.125 039 12568.02 36.65 54594.32 88888.00 2016-02-08 04:13:42.250 039 12568.02 36.62 54594.32 88888.00 2016-02-08 04:13:42.375 039 12568.08 36.65 54594.35 88888.00 2016-02-08 04:13:42.500 039 12568.08 36.65 54594.35 88888.00 2016-02-08 04:13:42.625 039 12568.05 36.67 54594.32 88888.00 2016-02-08 04:13:42.750 039 12568.02 36.65 54594.35 88888.00 2016-02-08 04:13:42.875 039 12568.05 36.65 54594.32 88888.00 2016-02-08 04:13:43.000 039 12568.02 36.65 54594.30 88888.00 2016-02-08 04:13:43.125 039 12568.02 36.67 54594.30 88888.00 2016-02-08 04:13:43.250 039 12568.05 36.62 54594.30 88888.00 2016-02-08 04:13:43.375 039 12568.08 36.62 54594.30 88888.00 2016-02-08 04:13:43.500 039 12568.02 36.62 54594.28 88888.00 2016-02-08 04:13:43.625 039 12568.08 36.62 54594.28 88888.00 2016-02-08 04:13:43.750 039 12568.10 36.65 54594.28 88888.00 2016-02-08 04:13:43.875 039 12568.10 36.62 54594.30 88888.00 2016-02-08 04:13:44.000 039 12568.08 36.65 54594.30 88888.00 2016-02-08 04:13:44.125 039 12568.08 36.60 54594.28 88888.00 2016-02-08 04:13:44.250 039 12568.08 36.60 54594.30 88888.00 2016-02-08 04:13:44.375 039 12568.10 36.60 54594.30 88888.00 2016-02-08 04:13:44.500 039 12568.12 36.62 54594.30 88888.00 2016-02-08 04:13:44.625 039 12568.12 36.62 54594.30 88888.00 2016-02-08 04:13:44.750 039 12568.10 36.65 54594.30 88888.00 2016-02-08 04:13:44.875 039 12568.08 36.67 54594.28 88888.00 2016-02-08 04:13:45.000 039 12568.15 36.67 54594.25 88888.00 2016-02-08 04:13:45.125 039 12568.20 36.67 54594.25 88888.00 2016-02-08 04:13:45.250 039 12568.15 36.67 54594.28 88888.00 2016-02-08 04:13:45.375 039 12568.15 36.65 54594.28 88888.00 2016-02-08 04:13:45.500 039 12568.15 36.67 54594.25 88888.00 2016-02-08 04:13:45.625 039 12568.17 36.67 54594.20 88888.00 2016-02-08 04:13:45.750 039 12568.20 36.67 54594.22 88888.00 2016-02-08 04:13:45.875 039 12568.15 36.65 54594.25 88888.00 2016-02-08 04:13:46.000 039 12568.10 36.65 54594.22 88888.00 2016-02-08 04:13:46.125 039 12568.15 36.65 54594.22 88888.00 2016-02-08 04:13:46.250 039 12568.15 36.65 54594.22 88888.00 2016-02-08 04:13:46.375 039 12568.20 36.67 54594.22 88888.00 2016-02-08 04:13:46.500 039 12568.17 36.65 54594.20 88888.00 2016-02-08 04:13:46.625 039 12568.17 36.65 54594.20 88888.00 2016-02-08 04:13:46.750 039 12568.17 36.67 54594.22 88888.00 2016-02-08 04:13:46.875 039 12568.23 36.65 54594.25 88888.00 2016-02-08 04:13:47.000 039 12568.23 36.62 54594.22 88888.00 2016-02-08 04:13:47.125 039 12568.23 36.67 54594.22 88888.00 2016-02-08 04:13:47.250 039 12568.17 36.67 54594.20 88888.00 2016-02-08 04:13:47.375 039 12568.17 36.65 54594.20 88888.00 2016-02-08 04:13:47.500 039 12568.20 36.65 54594.20 88888.00 2016-02-08 04:13:47.625 039 12568.20 36.62 54594.20 88888.00 2016-02-08 04:13:47.750 039 12568.17 36.65 54594.18 88888.00 2016-02-08 04:13:47.875 039 12568.10 36.65 54594.18 88888.00 2016-02-08 04:13:48.000 039 12568.12 36.62 54594.18 88888.00 2016-02-08 04:13:48.125 039 12568.23 36.62 54594.20 88888.00 2016-02-08 04:13:48.250 039 12568.20 36.58 54594.20 88888.00 2016-02-08 04:13:48.375 039 12568.25 36.58 54594.22 88888.00 2016-02-08 04:13:48.500 039 12568.25 36.58 54594.20 88888.00 2016-02-08 04:13:48.625 039 12568.17 36.58 54594.18 88888.00 2016-02-08 04:13:48.750 039 12568.15 36.55 54594.18 88888.00 2016-02-08 04:13:48.875 039 12568.17 36.58 54594.18 88888.00 2016-02-08 04:13:49.000 039 12568.20 36.58 54594.15 88888.00 2016-02-08 04:13:49.125 039 12568.17 36.55 54594.15 88888.00 2016-02-08 04:13:49.250 039 12568.15 36.55 54594.15 88888.00 2016-02-08 04:13:49.375 039 12568.23 36.58 54594.15 88888.00 2016-02-08 04:13:49.500 039 12568.25 36.60 54594.18 88888.00 2016-02-08 04:13:49.625 039 12568.17 36.58 54594.20 88888.00 2016-02-08 04:13:49.750 039 12568.17 36.55 54594.20 88888.00 2016-02-08 04:13:49.875 039 12568.23 36.52 54594.18 88888.00 2016-02-08 04:13:50.000 039 12568.23 36.52 54594.12 88888.00 2016-02-08 04:13:50.125 039 12568.20 36.55 54594.15 88888.00 2016-02-08 04:13:50.250 039 12568.23 36.50 54594.15 88888.00 2016-02-08 04:13:50.375 039 12568.23 36.48 54594.10 88888.00 2016-02-08 04:13:50.500 039 12568.20 36.45 54594.12 88888.00 2016-02-08 04:13:50.625 039 12568.23 36.48 54594.10 88888.00 2016-02-08 04:13:50.750 039 12568.25 36.50 54594.12 88888.00 2016-02-08 04:13:50.875 039 12568.25 36.45 54594.12 88888.00 2016-02-08 04:13:51.000 039 12568.20 36.42 54594.10 88888.00 2016-02-08 04:13:51.125 039 12568.25 36.42 54594.10 88888.00 2016-02-08 04:13:51.250 039 12568.27 36.42 54594.10 88888.00 2016-02-08 04:13:51.375 039 12568.23 36.45 54594.12 88888.00 2016-02-08 04:13:51.500 039 12568.20 36.42 54594.10 88888.00 2016-02-08 04:13:51.625 039 12568.23 36.42 54594.12 88888.00 2016-02-08 04:13:51.750 039 12568.25 36.45 54594.10 88888.00 2016-02-08 04:13:51.875 039 12568.30 36.45 54594.10 88888.00 2016-02-08 04:13:52.000 039 12568.30 36.40 54594.10 88888.00 2016-02-08 04:13:52.125 039 12568.27 36.40 54594.12 88888.00 2016-02-08 04:13:52.250 039 12568.27 36.42 54594.10 88888.00 2016-02-08 04:13:52.375 039 12568.27 36.42 54594.10 88888.00 2016-02-08 04:13:52.500 039 12568.25 36.40 54594.10 88888.00 2016-02-08 04:13:52.625 039 12568.30 36.40 54594.10 88888.00 2016-02-08 04:13:52.750 039 12568.30 36.40 54594.12 88888.00 2016-02-08 04:13:52.875 039 12568.30 36.40 54594.10 88888.00 2016-02-08 04:13:53.000 039 12568.30 36.38 54594.10 88888.00 2016-02-08 04:13:53.125 039 12568.27 36.40 54594.10 88888.00 2016-02-08 04:13:53.250 039 12568.25 36.40 54594.10 88888.00 2016-02-08 04:13:53.375 039 12568.27 36.40 54594.10 88888.00 2016-02-08 04:13:53.500 039 12568.25 36.35 54594.10 88888.00 2016-02-08 04:13:53.625 039 12568.30 36.33 54594.07 88888.00 2016-02-08 04:13:53.750 039 12568.38 36.33 54594.07 88888.00 2016-02-08 04:13:53.875 039 12568.33 36.33 54594.07 88888.00 2016-02-08 04:13:54.000 039 12568.38 36.33 54594.10 88888.00 2016-02-08 04:13:54.125 039 12568.35 36.38 54594.10 88888.00 2016-02-08 04:13:54.250 039 12568.38 36.33 54594.07 88888.00 2016-02-08 04:13:54.375 039 12568.42 36.33 54594.07 88888.00 2016-02-08 04:13:54.500 039 12568.45 36.30 54594.07 88888.00 2016-02-08 04:13:54.625 039 12568.45 36.35 54594.07 88888.00 2016-02-08 04:13:54.750 039 12568.45 36.35 54594.07 88888.00 2016-02-08 04:13:54.875 039 12568.38 36.30 54594.05 88888.00 2016-02-08 04:13:55.000 039 12568.33 36.27 54594.05 88888.00 2016-02-08 04:13:55.125 039 12568.33 36.30 54594.10 88888.00 2016-02-08 04:13:55.250 039 12568.33 36.30 54594.10 88888.00 2016-02-08 04:13:55.375 039 12568.38 36.30 54594.10 88888.00 2016-02-08 04:13:55.500 039 12568.35 36.30 54594.07 88888.00 2016-02-08 04:13:55.625 039 12568.33 36.25 54594.05 88888.00 2016-02-08 04:13:55.750 039 12568.35 36.23 54594.05 88888.00 2016-02-08 04:13:55.875 039 12568.38 36.20 54594.03 88888.00 2016-02-08 04:13:56.000 039 12568.35 36.17 54594.00 88888.00 2016-02-08 04:13:56.125 039 12568.30 36.25 54594.05 88888.00 2016-02-08 04:13:56.250 039 12568.30 36.23 54594.05 88888.00 2016-02-08 04:13:56.375 039 12568.40 36.23 54594.05 88888.00 2016-02-08 04:13:56.500 039 12568.35 36.17 54594.05 88888.00 2016-02-08 04:13:56.625 039 12568.27 36.20 54594.03 88888.00 2016-02-08 04:13:56.750 039 12568.33 36.23 54594.00 88888.00 2016-02-08 04:13:56.875 039 12568.42 36.23 54594.05 88888.00 2016-02-08 04:13:57.000 039 12568.45 36.20 54594.05 88888.00 2016-02-08 04:13:57.125 039 12568.38 36.20 54594.05 88888.00 2016-02-08 04:13:57.250 039 12568.33 36.20 54594.05 88888.00 2016-02-08 04:13:57.375 039 12568.38 36.17 54594.03 88888.00 2016-02-08 04:13:57.500 039 12568.35 36.20 54594.05 88888.00 2016-02-08 04:13:57.625 039 12568.27 36.20 54594.05 88888.00 2016-02-08 04:13:57.750 039 12568.25 36.23 54594.03 88888.00 2016-02-08 04:13:57.875 039 12568.27 36.20 54594.03 88888.00 2016-02-08 04:13:58.000 039 12568.33 36.20 54594.00 88888.00 2016-02-08 04:13:58.125 039 12568.35 36.17 54594.03 88888.00 2016-02-08 04:13:58.250 039 12568.33 36.17 54594.03 88888.00 2016-02-08 04:13:58.375 039 12568.40 36.17 54594.00 88888.00 2016-02-08 04:13:58.500 039 12568.42 36.17 54594.00 88888.00 2016-02-08 04:13:58.625 039 12568.40 36.17 54594.03 88888.00 2016-02-08 04:13:58.750 039 12568.38 36.17 54594.03 88888.00 2016-02-08 04:13:58.875 039 12568.35 36.15 54594.00 88888.00 2016-02-08 04:13:59.000 039 12568.35 36.15 54593.97 88888.00 2016-02-08 04:13:59.125 039 12568.35 36.15 54594.00 88888.00 2016-02-08 04:13:59.250 039 12568.40 36.12 54594.00 88888.00 2016-02-08 04:13:59.375 039 12568.48 36.12 54593.97 88888.00 2016-02-08 04:13:59.500 039 12568.45 36.12 54593.97 88888.00 2016-02-08 04:13:59.625 039 12568.42 36.12 54593.97 88888.00 2016-02-08 04:13:59.750 039 12568.38 36.12 54594.00 88888.00 2016-02-08 04:13:59.875 039 12568.38 36.17 54594.00 88888.00 2016-02-08 04:14:00.000 039 12568.38 36.15 54593.97 88888.00 2016-02-08 04:14:00.125 039 12568.42 36.10 54593.95 88888.00 2016-02-08 04:14:00.250 039 12568.40 36.10 54593.97 88888.00 2016-02-08 04:14:00.375 039 12568.40 36.10 54594.00 88888.00 2016-02-08 04:14:00.500 039 12568.38 36.08 54593.97 88888.00 2016-02-08 04:14:00.625 039 12568.38 36.05 54593.95 88888.00 2016-02-08 04:14:00.750 039 12568.38 36.08 54593.97 88888.00 2016-02-08 04:14:00.875 039 12568.35 36.08 54593.95 88888.00 2016-02-08 04:14:01.000 039 12568.35 36.08 54593.95 88888.00 2016-02-08 04:14:01.125 039 12568.33 36.08 54593.97 88888.00 2016-02-08 04:14:01.250 039 12568.33 36.05 54593.97 88888.00 2016-02-08 04:14:01.375 039 12568.33 36.05 54593.97 88888.00 2016-02-08 04:14:01.500 039 12568.38 36.08 54593.95 88888.00 2016-02-08 04:14:01.625 039 12568.38 36.05 54593.97 88888.00 2016-02-08 04:14:01.750 039 12568.35 36.08 54593.97 88888.00 2016-02-08 04:14:01.875 039 12568.35 36.05 54593.97 88888.00 2016-02-08 04:14:02.000 039 12568.35 36.05 54593.95 88888.00 2016-02-08 04:14:02.125 039 12568.33 36.05 54593.95 88888.00 2016-02-08 04:14:02.250 039 12568.35 36.02 54593.97 88888.00 2016-02-08 04:14:02.375 039 12568.40 36.00 54593.93 88888.00 2016-02-08 04:14:02.500 039 12568.42 36.00 54593.95 88888.00 2016-02-08 04:14:02.625 039 12568.42 36.02 54593.95 88888.00 2016-02-08 04:14:02.750 039 12568.38 36.02 54593.95 88888.00 2016-02-08 04:14:02.875 039 12568.33 36.00 54593.93 88888.00 2016-02-08 04:14:03.000 039 12568.38 35.98 54593.90 88888.00 2016-02-08 04:14:03.125 039 12568.38 35.95 54593.90 88888.00 2016-02-08 04:14:03.250 039 12568.35 35.98 54593.93 88888.00 2016-02-08 04:14:03.375 039 12568.40 35.98 54593.93 88888.00 2016-02-08 04:14:03.500 039 12568.40 35.98 54593.90 88888.00 2016-02-08 04:14:03.625 039 12568.35 35.98 54593.90 88888.00 2016-02-08 04:14:03.750 039 12568.27 35.92 54593.88 88888.00 2016-02-08 04:14:03.875 039 12568.23 35.92 54593.93 88888.00 2016-02-08 04:14:04.000 039 12568.30 35.92 54593.95 88888.00 2016-02-08 04:14:04.125 039 12568.38 35.90 54593.93 88888.00 2016-02-08 04:14:04.250 039 12568.40 35.90 54593.90 88888.00 2016-02-08 04:14:04.375 039 12568.45 35.92 54593.90 88888.00 2016-02-08 04:14:04.500 039 12568.42 35.95 54593.88 88888.00 2016-02-08 04:14:04.625 039 12568.35 35.90 54593.85 88888.00 2016-02-08 04:14:04.750 039 12568.35 35.88 54593.88 88888.00 2016-02-08 04:14:04.875 039 12568.33 35.88 54593.90 88888.00 2016-02-08 04:14:05.000 039 12568.35 35.88 54593.90 88888.00 2016-02-08 04:14:05.125 039 12568.35 35.88 54593.90 88888.00 2016-02-08 04:14:05.250 039 12568.35 35.88 54593.90 88888.00 2016-02-08 04:14:05.375 039 12568.42 35.88 54593.90 88888.00 2016-02-08 04:14:05.500 039 12568.42 35.88 54593.88 88888.00 2016-02-08 04:14:05.625 039 12568.40 35.85 54593.88 88888.00 2016-02-08 04:14:05.750 039 12568.38 35.85 54593.90 88888.00 2016-02-08 04:14:05.875 039 12568.48 35.85 54593.90 88888.00 2016-02-08 04:14:06.000 039 12568.48 35.85 54593.85 88888.00 2016-02-08 04:14:06.125 039 12568.33 35.85 54593.88 88888.00 2016-02-08 04:14:06.250 039 12568.23 35.80 54593.85 88888.00 2016-02-08 04:14:06.375 039 12568.30 35.83 54593.88 88888.00 2016-02-08 04:14:06.500 039 12568.35 35.83 54593.88 88888.00 2016-02-08 04:14:06.625 039 12568.35 35.80 54593.88 88888.00 2016-02-08 04:14:06.750 039 12568.40 35.83 54593.88 88888.00 2016-02-08 04:14:06.875 039 12568.40 35.80 54593.88 88888.00 2016-02-08 04:14:07.000 039 12568.35 35.80 54593.85 88888.00 2016-02-08 04:14:07.125 039 12568.30 35.77 54593.88 88888.00 2016-02-08 04:14:07.250 039 12568.27 35.77 54593.85 88888.00 2016-02-08 04:14:07.375 039 12568.35 35.77 54593.85 88888.00 2016-02-08 04:14:07.500 039 12568.30 35.80 54593.88 88888.00 2016-02-08 04:14:07.625 039 12568.27 35.77 54593.88 88888.00 2016-02-08 04:14:07.750 039 12568.30 35.75 54593.90 88888.00 2016-02-08 04:14:07.875 039 12568.25 35.75 54593.90 88888.00 2016-02-08 04:14:08.000 039 12568.27 35.77 54593.88 88888.00 2016-02-08 04:14:08.125 039 12568.33 35.75 54593.88 88888.00 2016-02-08 04:14:08.250 039 12568.30 35.73 54593.85 88888.00 2016-02-08 04:14:08.375 039 12568.30 35.75 54593.85 88888.00 2016-02-08 04:14:08.500 039 12568.25 35.75 54593.85 88888.00 2016-02-08 04:14:08.625 039 12568.17 35.77 54593.88 88888.00 2016-02-08 04:14:08.750 039 12568.20 35.73 54593.85 88888.00 2016-02-08 04:14:08.875 039 12568.25 35.70 54593.85 88888.00 2016-02-08 04:14:09.000 039 12568.27 35.70 54593.82 88888.00 2016-02-08 04:14:09.125 039 12568.20 35.73 54593.88 88888.00 2016-02-08 04:14:09.250 039 12568.15 35.73 54593.88 88888.00 2016-02-08 04:14:09.375 039 12568.15 35.70 54593.82 88888.00 2016-02-08 04:14:09.500 039 12568.15 35.70 54593.80 88888.00 2016-02-08 04:14:09.625 039 12568.23 35.70 54593.82 88888.00 2016-02-08 04:14:09.750 039 12568.27 35.70 54593.85 88888.00 2016-02-08 04:14:09.875 039 12568.27 35.73 54593.80 88888.00 2016-02-08 04:14:10.000 039 12568.25 35.73 54593.80 88888.00 2016-02-08 04:14:10.125 039 12568.23 35.70 54593.78 88888.00 2016-02-08 04:14:10.250 039 12568.20 35.67 54593.75 88888.00 2016-02-08 04:14:10.375 039 12568.23 35.67 54593.75 88888.00 2016-02-08 04:14:10.500 039 12568.27 35.70 54593.78 88888.00 2016-02-08 04:14:10.625 039 12568.30 35.73 54593.75 88888.00 2016-02-08 04:14:10.750 039 12568.23 35.70 54593.75 88888.00 2016-02-08 04:14:10.875 039 12568.20 35.70 54593.75 88888.00 2016-02-08 04:14:11.000 039 12568.25 35.70 54593.78 88888.00 2016-02-08 04:14:11.125 039 12568.27 35.67 54593.78 88888.00 2016-02-08 04:14:11.250 039 12568.25 35.67 54593.78 88888.00 2016-02-08 04:14:11.375 039 12568.27 35.70 54593.75 88888.00 2016-02-08 04:14:11.500 039 12568.23 35.67 54593.75 88888.00 2016-02-08 04:14:11.625 039 12568.20 35.67 54593.72 88888.00 2016-02-08 04:14:11.750 039 12568.20 35.67 54593.75 88888.00 2016-02-08 04:14:11.875 039 12568.20 35.67 54593.75 88888.00 2016-02-08 04:14:12.000 039 12568.17 35.65 54593.75 88888.00 2016-02-08 04:14:12.125 039 12568.25 35.65 54593.78 88888.00 2016-02-08 04:14:12.250 039 12568.25 35.67 54593.75 88888.00 2016-02-08 04:14:12.375 039 12568.30 35.67 54593.72 88888.00 2016-02-08 04:14:12.500 039 12568.30 35.65 54593.72 88888.00 2016-02-08 04:14:12.625 039 12568.27 35.62 54593.72 88888.00 2016-02-08 04:14:12.750 039 12568.25 35.62 54593.75 88888.00 2016-02-08 04:14:12.875 039 12568.27 35.62 54593.72 88888.00 2016-02-08 04:14:13.000 039 12568.27 35.62 54593.72 88888.00 2016-02-08 04:14:13.125 039 12568.25 35.62 54593.75 88888.00 2016-02-08 04:14:13.250 039 12568.23 35.60 54593.78 88888.00 2016-02-08 04:14:13.375 039 12568.23 35.58 54593.75 88888.00 2016-02-08 04:14:13.500 039 12568.23 35.60 54593.72 88888.00 2016-02-08 04:14:13.625 039 12568.20 35.62 54593.72 88888.00 2016-02-08 04:14:13.750 039 12568.27 35.62 54593.70 88888.00 2016-02-08 04:14:13.875 039 12568.27 35.60 54593.70 88888.00 2016-02-08 04:14:14.000 039 12568.25 35.60 54593.70 88888.00 2016-02-08 04:14:14.125 039 12568.20 35.58 54593.72 88888.00 2016-02-08 04:14:14.250 039 12568.17 35.58 54593.70 88888.00 2016-02-08 04:14:14.375 039 12568.25 35.58 54593.70 88888.00 2016-02-08 04:14:14.500 039 12568.23 35.58 54593.75 88888.00 2016-02-08 04:14:14.625 039 12568.23 35.60 54593.72 88888.00 2016-02-08 04:14:14.750 039 12568.27 35.58 54593.70 88888.00 2016-02-08 04:14:14.875 039 12568.30 35.55 54593.68 88888.00 2016-02-08 04:14:15.000 039 12568.33 35.55 54593.68 88888.00 2016-02-08 04:14:15.125 039 12568.27 35.55 54593.65 88888.00 2016-02-08 04:14:15.250 039 12568.23 35.50 54593.65 88888.00 2016-02-08 04:14:15.375 039 12568.25 35.50 54593.68 88888.00 2016-02-08 04:14:15.500 039 12568.30 35.52 54593.68 88888.00 2016-02-08 04:14:15.625 039 12568.27 35.50 54593.68 88888.00 2016-02-08 04:14:15.750 039 12568.25 35.52 54593.68 88888.00 2016-02-08 04:14:15.875 039 12568.25 35.50 54593.68 88888.00 2016-02-08 04:14:16.000 039 12568.30 35.48 54593.65 88888.00 2016-02-08 04:14:16.125 039 12568.27 35.48 54593.65 88888.00 2016-02-08 04:14:16.250 039 12568.25 35.48 54593.68 88888.00 2016-02-08 04:14:16.375 039 12568.33 35.52 54593.65 88888.00 2016-02-08 04:14:16.500 039 12568.33 35.52 54593.65 88888.00 2016-02-08 04:14:16.625 039 12568.27 35.50 54593.65 88888.00 2016-02-08 04:14:16.750 039 12568.23 35.50 54593.65 88888.00 2016-02-08 04:14:16.875 039 12568.33 35.50 54593.62 88888.00 2016-02-08 04:14:17.000 039 12568.42 35.50 54593.60 88888.00 2016-02-08 04:14:17.125 039 12568.45 35.52 54593.62 88888.00 2016-02-08 04:14:17.250 039 12568.40 35.50 54593.62 88888.00 2016-02-08 04:14:17.375 039 12568.40 35.52 54593.62 88888.00 2016-02-08 04:14:17.500 039 12568.27 35.52 54593.60 88888.00 2016-02-08 04:14:17.625 039 12568.30 35.50 54593.62 88888.00 2016-02-08 04:14:17.750 039 12568.30 35.50 54593.62 88888.00 2016-02-08 04:14:17.875 039 12568.35 35.55 54593.62 88888.00 2016-02-08 04:14:18.000 039 12568.38 35.52 54593.60 88888.00 2016-02-08 04:14:18.125 039 12568.33 35.52 54593.62 88888.00 2016-02-08 04:14:18.250 039 12568.27 35.52 54593.62 88888.00 2016-02-08 04:14:18.375 039 12568.33 35.50 54593.62 88888.00 2016-02-08 04:14:18.500 039 12568.38 35.50 54593.60 88888.00 2016-02-08 04:14:18.625 039 12568.48 35.48 54593.57 88888.00 2016-02-08 04:14:18.750 039 12568.48 35.48 54593.57 88888.00 2016-02-08 04:14:18.875 039 12568.45 35.45 54593.55 88888.00 2016-02-08 04:14:19.000 039 12568.42 35.48 54593.57 88888.00 2016-02-08 04:14:19.125 039 12568.42 35.50 54593.57 88888.00 2016-02-08 04:14:19.250 039 12568.40 35.48 54593.57 88888.00 2016-02-08 04:14:19.375 039 12568.38 35.48 54593.55 88888.00 2016-02-08 04:14:19.500 039 12568.40 35.48 54593.57 88888.00 2016-02-08 04:14:19.625 039 12568.40 35.48 54593.57 88888.00 2016-02-08 04:14:19.750 039 12568.40 35.48 54593.60 88888.00 2016-02-08 04:14:19.875 039 12568.35 35.48 54593.57 88888.00 2016-02-08 04:14:20.000 039 12568.40 35.48 54593.57 88888.00 2016-02-08 04:14:20.125 039 12568.35 35.48 54593.55 88888.00 2016-02-08 04:14:20.250 039 12568.30 35.50 54593.55 88888.00 2016-02-08 04:14:20.375 039 12568.33 35.48 54593.57 88888.00 2016-02-08 04:14:20.500 039 12568.30 35.45 54593.55 88888.00 2016-02-08 04:14:20.625 039 12568.27 35.42 54593.55 88888.00 2016-02-08 04:14:20.750 039 12568.33 35.42 54593.57 88888.00 2016-02-08 04:14:20.875 039 12568.40 35.45 54593.57 88888.00 2016-02-08 04:14:21.000 039 12568.40 35.45 54593.55 88888.00 2016-02-08 04:14:21.125 039 12568.38 35.48 54593.53 88888.00 2016-02-08 04:14:21.250 039 12568.30 35.48 54593.53 88888.00 2016-02-08 04:14:21.375 039 12568.27 35.45 54593.53 88888.00 2016-02-08 04:14:21.500 039 12568.30 35.45 54593.53 88888.00 2016-02-08 04:14:21.625 039 12568.33 35.42 54593.53 88888.00 2016-02-08 04:14:21.750 039 12568.30 35.45 54593.53 88888.00 2016-02-08 04:14:21.875 039 12568.25 35.45 54593.55 88888.00 2016-02-08 04:14:22.000 039 12568.27 35.45 54593.53 88888.00 2016-02-08 04:14:22.125 039 12568.33 35.42 54593.50 88888.00 2016-02-08 04:14:22.250 039 12568.30 35.42 54593.50 88888.00 2016-02-08 04:14:22.375 039 12568.35 35.42 54593.47 88888.00 2016-02-08 04:14:22.500 039 12568.38 35.45 54593.47 88888.00 2016-02-08 04:14:22.625 039 12568.35 35.48 54593.47 88888.00 2016-02-08 04:14:22.750 039 12568.30 35.48 54593.50 88888.00 2016-02-08 04:14:22.875 039 12568.25 35.48 54593.47 88888.00 2016-02-08 04:14:23.000 039 12568.20 35.45 54593.47 88888.00 2016-02-08 04:14:23.125 039 12568.25 35.45 54593.50 88888.00 2016-02-08 04:14:23.250 039 12568.30 35.45 54593.50 88888.00 2016-02-08 04:14:23.375 039 12568.30 35.45 54593.47 88888.00 2016-02-08 04:14:23.500 039 12568.27 35.42 54593.47 88888.00 2016-02-08 04:14:23.625 039 12568.30 35.42 54593.47 88888.00 2016-02-08 04:14:23.750 039 12568.33 35.42 54593.45 88888.00 2016-02-08 04:14:23.875 039 12568.30 35.42 54593.45 88888.00 2016-02-08 04:14:24.000 039 12568.27 35.42 54593.43 88888.00 2016-02-08 04:14:24.125 039 12568.25 35.45 54593.45 88888.00 2016-02-08 04:14:24.250 039 12568.17 35.42 54593.45 88888.00 2016-02-08 04:14:24.375 039 12568.20 35.42 54593.45 88888.00 2016-02-08 04:14:24.500 039 12568.25 35.42 54593.45 88888.00 2016-02-08 04:14:24.625 039 12568.27 35.40 54593.45 88888.00 2016-02-08 04:14:24.750 039 12568.23 35.40 54593.45 88888.00 2016-02-08 04:14:24.875 039 12568.25 35.40 54593.45 88888.00 2016-02-08 04:14:25.000 039 12568.30 35.38 54593.45 88888.00 2016-02-08 04:14:25.125 039 12568.30 35.38 54593.43 88888.00 2016-02-08 04:14:25.250 039 12568.25 35.35 54593.43 88888.00 2016-02-08 04:14:25.375 039 12568.20 35.38 54593.43 88888.00 2016-02-08 04:14:25.500 039 12568.20 35.38 54593.45 88888.00 2016-02-08 04:14:25.625 039 12568.17 35.38 54593.43 88888.00 2016-02-08 04:14:25.750 039 12568.15 35.35 54593.45 88888.00 2016-02-08 04:14:25.875 039 12568.17 35.35 54593.45 88888.00 2016-02-08 04:14:26.000 039 12568.20 35.35 54593.43 88888.00 2016-02-08 04:14:26.125 039 12568.17 35.35 54593.43 88888.00 2016-02-08 04:14:26.250 039 12568.12 35.35 54593.43 88888.00 2016-02-08 04:14:26.375 039 12568.12 35.33 54593.43 88888.00 2016-02-08 04:14:26.500 039 12568.12 35.33 54593.43 88888.00 2016-02-08 04:14:26.625 039 12568.12 35.30 54593.43 88888.00 2016-02-08 04:14:26.750 039 12568.15 35.33 54593.43 88888.00 2016-02-08 04:14:26.875 039 12568.17 35.33 54593.40 88888.00 2016-02-08 04:14:27.000 039 12568.17 35.33 54593.35 88888.00 2016-02-08 04:14:27.125 039 12568.15 35.33 54593.40 88888.00 2016-02-08 04:14:27.250 039 12568.15 35.30 54593.40 88888.00 2016-02-08 04:14:27.375 039 12568.17 35.27 54593.35 88888.00 2016-02-08 04:14:27.500 039 12568.20 35.30 54593.35 88888.00 2016-02-08 04:14:27.625 039 12568.23 35.30 54593.38 88888.00 2016-02-08 04:14:27.750 039 12568.17 35.35 54593.38 88888.00 2016-02-08 04:14:27.875 039 12568.12 35.35 54593.38 88888.00 2016-02-08 04:14:28.000 039 12568.10 35.33 54593.38 88888.00 2016-02-08 04:14:28.125 039 12568.12 35.30 54593.40 88888.00 2016-02-08 04:14:28.250 039 12568.15 35.30 54593.38 88888.00 2016-02-08 04:14:28.375 039 12568.17 35.33 54593.38 88888.00 2016-02-08 04:14:28.500 039 12568.15 35.33 54593.38 88888.00 2016-02-08 04:14:28.625 039 12568.20 35.33 54593.40 88888.00 2016-02-08 04:14:28.750 039 12568.23 35.30 54593.38 88888.00 2016-02-08 04:14:28.875 039 12568.20 35.30 54593.40 88888.00 2016-02-08 04:14:29.000 039 12568.12 35.27 54593.38 88888.00 2016-02-08 04:14:29.125 039 12568.17 35.27 54593.38 88888.00 2016-02-08 04:14:29.250 039 12568.20 35.25 54593.40 88888.00 2016-02-08 04:14:29.375 039 12568.15 35.25 54593.38 88888.00 2016-02-08 04:14:29.500 039 12568.15 35.25 54593.40 88888.00 2016-02-08 04:14:29.625 039 12568.17 35.25 54593.35 88888.00 2016-02-08 04:14:29.750 039 12568.20 35.25 54593.35 88888.00 2016-02-08 04:14:29.875 039 12568.20 35.25 54593.35 88888.00 2016-02-08 04:14:30.000 039 12568.20 35.25 54593.35 88888.00 2016-02-08 04:14:30.125 039 12568.20 35.25 54593.32 88888.00 2016-02-08 04:14:30.250 039 12568.23 35.25 54593.35 88888.00 2016-02-08 04:14:30.375 039 12568.17 35.30 54593.35 88888.00 2016-02-08 04:14:30.500 039 12568.15 35.27 54593.38 88888.00 2016-02-08 04:14:30.625 039 12568.15 35.27 54593.35 88888.00 2016-02-08 04:14:30.750 039 12568.15 35.27 54593.35 88888.00 2016-02-08 04:14:30.875 039 12568.15 35.27 54593.35 88888.00 2016-02-08 04:14:31.000 039 12568.10 35.25 54593.35 88888.00 2016-02-08 04:14:31.125 039 12568.12 35.25 54593.32 88888.00 2016-02-08 04:14:31.250 039 12568.15 35.25 54593.30 88888.00 2016-02-08 04:14:31.375 039 12568.15 35.23 54593.32 88888.00 2016-02-08 04:14:31.500 039 12568.12 35.25 54593.35 88888.00 2016-02-08 04:14:31.625 039 12568.12 35.23 54593.35 88888.00 2016-02-08 04:14:31.750 039 12568.10 35.25 54593.32 88888.00 2016-02-08 04:14:31.875 039 12568.12 35.25 54593.30 88888.00 2016-02-08 04:14:32.000 039 12568.08 35.25 54593.30 88888.00 2016-02-08 04:14:32.125 039 12568.12 35.25 54593.28 88888.00 2016-02-08 04:14:32.250 039 12568.12 35.23 54593.28 88888.00 2016-02-08 04:14:32.375 039 12568.12 35.20 54593.25 88888.00 2016-02-08 04:14:32.500 039 12568.05 35.20 54593.25 88888.00 2016-02-08 04:14:32.625 039 12568.05 35.23 54593.28 88888.00 2016-02-08 04:14:32.750 039 12568.12 35.25 54593.25 88888.00 2016-02-08 04:14:32.875 039 12568.15 35.23 54593.22 88888.00 2016-02-08 04:14:33.000 039 12568.15 35.20 54593.22 88888.00 2016-02-08 04:14:33.125 039 12568.17 35.20 54593.22 88888.00 2016-02-08 04:14:33.250 039 12568.17 35.20 54593.25 88888.00 2016-02-08 04:14:33.375 039 12568.20 35.20 54593.22 88888.00 2016-02-08 04:14:33.500 039 12568.25 35.20 54593.22 88888.00 2016-02-08 04:14:33.625 039 12568.23 35.20 54593.22 88888.00 2016-02-08 04:14:33.750 039 12568.17 35.23 54593.22 88888.00 2016-02-08 04:14:33.875 039 12568.12 35.23 54593.22 88888.00 2016-02-08 04:14:34.000 039 12568.15 35.20 54593.20 88888.00 2016-02-08 04:14:34.125 039 12568.10 35.17 54593.22 88888.00 2016-02-08 04:14:34.250 039 12568.08 35.20 54593.22 88888.00 2016-02-08 04:14:34.375 039 12568.05 35.23 54593.20 88888.00 2016-02-08 04:14:34.500 039 12568.08 35.20 54593.22 88888.00 2016-02-08 04:14:34.625 039 12568.12 35.17 54593.22 88888.00 2016-02-08 04:14:34.750 039 12568.17 35.17 54593.22 88888.00 2016-02-08 04:14:34.875 039 12568.20 35.20 54593.22 88888.00 2016-02-08 04:14:35.000 039 12568.12 35.17 54593.25 88888.00 2016-02-08 04:14:35.125 039 12568.08 35.17 54593.22 88888.00 2016-02-08 04:14:35.250 039 12568.12 35.17 54593.22 88888.00 2016-02-08 04:14:35.375 039 12568.15 35.20 54593.20 88888.00 2016-02-08 04:14:35.500 039 12568.15 35.17 54593.18 88888.00 2016-02-08 04:14:35.625 039 12568.10 35.17 54593.18 88888.00 2016-02-08 04:14:35.750 039 12568.10 35.17 54593.18 88888.00 2016-02-08 04:14:35.875 039 12568.05 35.15 54593.18 88888.00 2016-02-08 04:14:36.000 039 12568.05 35.15 54593.18 88888.00 2016-02-08 04:14:36.125 039 12568.15 35.15 54593.20 88888.00 2016-02-08 04:14:36.250 039 12568.15 35.15 54593.20 88888.00 2016-02-08 04:14:36.375 039 12568.15 35.17 54593.15 88888.00 2016-02-08 04:14:36.500 039 12568.15 35.17 54593.15 88888.00 2016-02-08 04:14:36.625 039 12568.10 35.17 54593.18 88888.00 2016-02-08 04:14:36.750 039 12568.05 35.17 54593.18 88888.00 2016-02-08 04:14:36.875 039 12568.08 35.15 54593.18 88888.00 2016-02-08 04:14:37.000 039 12568.12 35.15 54593.15 88888.00 2016-02-08 04:14:37.125 039 12568.15 35.15 54593.12 88888.00 2016-02-08 04:14:37.250 039 12568.15 35.15 54593.15 88888.00 2016-02-08 04:14:37.375 039 12568.15 35.15 54593.12 88888.00 2016-02-08 04:14:37.500 039 12568.10 35.12 54593.10 88888.00 2016-02-08 04:14:37.625 039 12568.08 35.12 54593.15 88888.00 2016-02-08 04:14:37.750 039 12568.02 35.15 54593.12 88888.00 2016-02-08 04:14:37.875 039 12568.05 35.15 54593.15 88888.00 2016-02-08 04:14:38.000 039 12568.15 35.15 54593.12 88888.00 2016-02-08 04:14:38.125 039 12568.15 35.15 54593.12 88888.00 2016-02-08 04:14:38.250 039 12568.05 35.12 54593.12 88888.00 2016-02-08 04:14:38.375 039 12568.05 35.15 54593.12 88888.00 2016-02-08 04:14:38.500 039 12568.05 35.17 54593.10 88888.00 2016-02-08 04:14:38.625 039 12568.12 35.15 54593.10 88888.00 2016-02-08 04:14:38.750 039 12568.17 35.12 54593.12 88888.00 2016-02-08 04:14:38.875 039 12568.15 35.12 54593.15 88888.00 2016-02-08 04:14:39.000 039 12568.15 35.15 54593.10 88888.00 2016-02-08 04:14:39.125 039 12568.10 35.15 54593.10 88888.00 2016-02-08 04:14:39.250 039 12568.10 35.15 54593.10 88888.00 2016-02-08 04:14:39.375 039 12568.12 35.15 54593.10 88888.00 2016-02-08 04:14:39.500 039 12568.10 35.15 54593.05 88888.00 2016-02-08 04:14:39.625 039 12568.08 35.12 54593.07 88888.00 2016-02-08 04:14:39.750 039 12568.10 35.15 54593.07 88888.00 2016-02-08 04:14:39.875 039 12568.05 35.12 54593.07 88888.00 2016-02-08 04:14:40.000 039 12568.00 35.12 54593.05 88888.00 2016-02-08 04:14:40.125 039 12568.00 35.12 54593.05 88888.00 2016-02-08 04:14:40.250 039 12568.00 35.10 54593.07 88888.00 2016-02-08 04:14:40.375 039 12568.00 35.08 54593.10 88888.00 2016-02-08 04:14:40.500 039 12568.00 35.10 54593.07 88888.00 2016-02-08 04:14:40.625 039 12568.00 35.10 54593.03 88888.00 2016-02-08 04:14:40.750 039 12568.02 35.10 54593.05 88888.00 2016-02-08 04:14:40.875 039 12568.02 35.10 54593.07 88888.00 2016-02-08 04:14:41.000 039 12568.05 35.08 54593.05 88888.00 2016-02-08 04:14:41.125 039 12568.05 35.08 54593.05 88888.00 2016-02-08 04:14:41.250 039 12568.05 35.08 54593.07 88888.00 2016-02-08 04:14:41.375 039 12568.08 35.08 54593.05 88888.00 2016-02-08 04:14:41.500 039 12568.08 35.10 54593.05 88888.00 2016-02-08 04:14:41.625 039 12568.08 35.10 54593.07 88888.00 2016-02-08 04:14:41.750 039 12568.08 35.10 54593.05 88888.00 2016-02-08 04:14:41.875 039 12568.02 35.05 54593.00 88888.00 2016-02-08 04:14:42.000 039 12568.05 35.02 54592.97 88888.00 2016-02-08 04:14:42.125 039 12568.05 35.08 54593.00 88888.00 2016-02-08 04:14:42.250 039 12568.05 35.05 54593.00 88888.00 2016-02-08 04:14:42.375 039 12568.05 35.08 54593.00 88888.00 2016-02-08 04:14:42.500 039 12568.05 35.10 54592.97 88888.00 2016-02-08 04:14:42.625 039 12568.05 35.10 54592.97 88888.00 2016-02-08 04:14:42.750 039 12568.10 35.10 54592.97 88888.00 2016-02-08 04:14:42.875 039 12568.10 35.10 54593.00 88888.00 2016-02-08 04:14:43.000 039 12568.10 35.10 54593.00 88888.00 2016-02-08 04:14:43.125 039 12568.10 35.10 54593.00 88888.00 2016-02-08 04:14:43.250 039 12568.05 35.02 54592.95 88888.00 2016-02-08 04:14:43.375 039 12568.10 35.05 54592.97 88888.00 2016-02-08 04:14:43.500 039 12568.10 35.08 54592.97 88888.00 2016-02-08 04:14:43.625 039 12568.08 35.10 54593.00 88888.00 2016-02-08 04:14:43.750 039 12568.02 35.08 54592.95 88888.00 2016-02-08 04:14:43.875 039 12568.00 35.05 54592.93 88888.00 2016-02-08 04:14:44.000 039 12568.05 35.05 54592.93 88888.00 2016-02-08 04:14:44.125 039 12568.08 35.02 54592.93 88888.00 2016-02-08 04:14:44.250 039 12568.05 34.98 54592.95 88888.00 2016-02-08 04:14:44.375 039 12568.10 35.02 54592.93 88888.00 2016-02-08 04:14:44.500 039 12568.08 35.02 54592.93 88888.00 2016-02-08 04:14:44.625 039 12568.10 35.02 54592.93 88888.00 2016-02-08 04:14:44.750 039 12568.17 35.00 54592.95 88888.00 2016-02-08 04:14:44.875 039 12568.12 35.00 54592.93 88888.00 2016-02-08 04:14:45.000 039 12568.10 35.05 54592.95 88888.00 2016-02-08 04:14:45.125 039 12568.15 35.02 54592.95 88888.00 2016-02-08 04:14:45.250 039 12568.12 35.02 54592.97 88888.00 2016-02-08 04:14:45.375 039 12568.12 35.02 54592.90 88888.00 2016-02-08 04:14:45.500 039 12568.15 35.00 54592.90 88888.00 2016-02-08 04:14:45.625 039 12568.12 35.00 54592.90 88888.00 2016-02-08 04:14:45.750 039 12568.12 35.02 54592.90 88888.00 2016-02-08 04:14:45.875 039 12568.12 35.02 54592.88 88888.00 2016-02-08 04:14:46.000 039 12568.10 35.00 54592.88 88888.00 2016-02-08 04:14:46.125 039 12568.05 34.98 54592.90 88888.00 2016-02-08 04:14:46.250 039 12568.02 35.00 54592.93 88888.00 2016-02-08 04:14:46.375 039 12568.08 35.02 54592.90 88888.00 2016-02-08 04:14:46.500 039 12568.15 35.02 54592.88 88888.00 2016-02-08 04:14:46.625 039 12568.15 35.00 54592.88 88888.00 2016-02-08 04:14:46.750 039 12568.08 35.00 54592.88 88888.00 2016-02-08 04:14:46.875 039 12568.05 35.00 54592.88 88888.00 2016-02-08 04:14:47.000 039 12568.10 34.98 54592.85 88888.00 2016-02-08 04:14:47.125 039 12568.20 34.98 54592.88 88888.00 2016-02-08 04:14:47.250 039 12568.20 35.00 54592.85 88888.00 2016-02-08 04:14:47.375 039 12568.17 35.00 54592.85 88888.00 2016-02-08 04:14:47.500 039 12568.12 34.95 54592.88 88888.00 2016-02-08 04:14:47.625 039 12568.17 34.95 54592.85 88888.00 2016-02-08 04:14:47.750 039 12568.17 35.00 54592.85 88888.00 2016-02-08 04:14:47.875 039 12568.10 35.00 54592.88 88888.00 2016-02-08 04:14:48.000 039 12568.12 34.95 54592.82 88888.00 2016-02-08 04:14:48.125 039 12568.15 34.95 54592.85 88888.00 2016-02-08 04:14:48.250 039 12568.15 34.95 54592.82 88888.00 2016-02-08 04:14:48.375 039 12568.15 34.95 54592.82 88888.00 2016-02-08 04:14:48.500 039 12568.12 34.98 54592.82 88888.00 2016-02-08 04:14:48.625 039 12568.10 34.98 54592.82 88888.00 2016-02-08 04:14:48.750 039 12568.12 35.00 54592.85 88888.00 2016-02-08 04:14:48.875 039 12568.08 34.98 54592.82 88888.00 2016-02-08 04:14:49.000 039 12568.10 34.98 54592.80 88888.00 2016-02-08 04:14:49.125 039 12568.15 34.95 54592.85 88888.00 2016-02-08 04:14:49.250 039 12568.20 34.95 54592.85 88888.00 2016-02-08 04:14:49.375 039 12568.20 34.98 54592.80 88888.00 2016-02-08 04:14:49.500 039 12568.17 34.92 54592.78 88888.00 2016-02-08 04:14:49.625 039 12568.23 34.90 54592.80 88888.00 2016-02-08 04:14:49.750 039 12568.27 34.92 54592.80 88888.00 2016-02-08 04:14:49.875 039 12568.33 34.95 54592.80 88888.00 2016-02-08 04:14:50.000 039 12568.33 34.95 54592.78 88888.00 2016-02-08 04:14:50.125 039 12568.30 34.95 54592.80 88888.00 2016-02-08 04:14:50.250 039 12568.23 34.92 54592.78 88888.00 2016-02-08 04:14:50.375 039 12568.23 34.95 54592.78 88888.00 2016-02-08 04:14:50.500 039 12568.20 34.92 54592.78 88888.00 2016-02-08 04:14:50.625 039 12568.23 34.92 54592.78 88888.00 2016-02-08 04:14:50.750 039 12568.17 34.92 54592.80 88888.00 2016-02-08 04:14:50.875 039 12568.17 34.92 54592.75 88888.00 2016-02-08 04:14:51.000 039 12568.23 34.92 54592.75 88888.00 2016-02-08 04:14:51.125 039 12568.25 34.92 54592.78 88888.00 2016-02-08 04:14:51.250 039 12568.23 34.92 54592.78 88888.00 2016-02-08 04:14:51.375 039 12568.23 34.92 54592.75 88888.00 2016-02-08 04:14:51.500 039 12568.23 34.92 54592.75 88888.00 2016-02-08 04:14:51.625 039 12568.17 34.92 54592.72 88888.00 2016-02-08 04:14:51.750 039 12568.12 34.95 54592.75 88888.00 2016-02-08 04:14:51.875 039 12568.12 34.92 54592.72 88888.00 2016-02-08 04:14:52.000 039 12568.17 34.92 54592.70 88888.00 2016-02-08 04:14:52.125 039 12568.17 34.92 54592.72 88888.00 2016-02-08 04:14:52.250 039 12568.12 34.92 54592.72 88888.00 2016-02-08 04:14:52.375 039 12568.15 34.90 54592.72 88888.00 2016-02-08 04:14:52.500 039 12568.15 34.90 54592.72 88888.00 2016-02-08 04:14:52.625 039 12568.15 34.92 54592.72 88888.00 2016-02-08 04:14:52.750 039 12568.12 34.92 54592.70 88888.00 2016-02-08 04:14:52.875 039 12568.08 34.88 54592.70 88888.00 2016-02-08 04:14:53.000 039 12568.12 34.90 54592.72 88888.00 2016-02-08 04:14:53.125 039 12568.15 34.92 54592.75 88888.00 2016-02-08 04:14:53.250 039 12568.08 34.90 54592.72 88888.00 2016-02-08 04:14:53.375 039 12568.10 34.90 54592.70 88888.00 2016-02-08 04:14:53.500 039 12568.12 34.92 54592.72 88888.00 2016-02-08 04:14:53.625 039 12568.20 34.92 54592.72 88888.00 2016-02-08 04:14:53.750 039 12568.17 34.92 54592.70 88888.00 2016-02-08 04:14:53.875 039 12568.08 34.95 54592.70 88888.00 2016-02-08 04:14:54.000 039 12568.05 34.90 54592.68 88888.00 2016-02-08 04:14:54.125 039 12568.12 34.92 54592.70 88888.00 2016-02-08 04:14:54.250 039 12568.20 34.92 54592.70 88888.00 2016-02-08 04:14:54.375 039 12568.25 34.92 54592.70 88888.00 2016-02-08 04:14:54.500 039 12568.17 34.90 54592.70 88888.00 2016-02-08 04:14:54.625 039 12568.12 34.92 54592.68 88888.00 2016-02-08 04:14:54.750 039 12568.15 34.90 54592.70 88888.00 2016-02-08 04:14:54.875 039 12568.12 34.90 54592.68 88888.00 2016-02-08 04:14:55.000 039 12568.12 34.90 54592.65 88888.00 2016-02-08 04:14:55.125 039 12568.12 34.92 54592.68 88888.00 2016-02-08 04:14:55.250 039 12568.10 34.92 54592.68 88888.00 2016-02-08 04:14:55.375 039 12568.12 34.95 54592.65 88888.00 2016-02-08 04:14:55.500 039 12568.15 34.95 54592.62 88888.00 2016-02-08 04:14:55.625 039 12568.12 34.92 54592.62 88888.00 2016-02-08 04:14:55.750 039 12568.08 34.90 54592.62 88888.00 2016-02-08 04:14:55.875 039 12568.12 34.90 54592.65 88888.00 2016-02-08 04:14:56.000 039 12568.15 34.90 54592.65 88888.00 2016-02-08 04:14:56.125 039 12568.15 34.92 54592.65 88888.00 2016-02-08 04:14:56.250 039 12568.15 34.92 54592.65 88888.00 2016-02-08 04:14:56.375 039 12568.12 34.95 54592.62 88888.00 2016-02-08 04:14:56.500 039 12568.12 34.92 54592.65 88888.00 2016-02-08 04:14:56.625 039 12568.12 34.95 54592.65 88888.00 2016-02-08 04:14:56.750 039 12568.12 34.92 54592.68 88888.00 2016-02-08 04:14:56.875 039 12568.12 34.90 54592.62 88888.00 2016-02-08 04:14:57.000 039 12568.12 34.92 54592.62 88888.00 2016-02-08 04:14:57.125 039 12568.08 34.95 54592.62 88888.00 2016-02-08 04:14:57.250 039 12568.02 34.92 54592.65 88888.00 2016-02-08 04:14:57.375 039 12568.02 34.95 54592.62 88888.00 2016-02-08 04:14:57.500 039 12568.02 34.92 54592.60 88888.00 2016-02-08 04:14:57.625 039 12568.00 34.92 54592.62 88888.00 2016-02-08 04:14:57.750 039 12568.02 34.92 54592.60 88888.00 2016-02-08 04:14:57.875 039 12568.10 34.92 54592.60 88888.00 2016-02-08 04:14:58.000 039 12568.08 34.92 54592.57 88888.00 2016-02-08 04:14:58.125 039 12568.05 34.90 54592.60 88888.00 2016-02-08 04:14:58.250 039 12568.05 34.92 54592.60 88888.00 2016-02-08 04:14:58.375 039 12568.15 34.92 54592.60 88888.00 2016-02-08 04:14:58.500 039 12568.15 34.92 54592.57 88888.00 2016-02-08 04:14:58.625 039 12568.08 34.90 54592.55 88888.00 2016-02-08 04:14:58.750 039 12568.12 34.88 54592.55 88888.00 2016-02-08 04:14:58.875 039 12568.12 34.90 54592.57 88888.00 2016-02-08 04:14:59.000 039 12568.08 34.88 54592.57 88888.00 2016-02-08 04:14:59.125 039 12568.05 34.90 54592.57 88888.00 2016-02-08 04:14:59.250 039 12568.10 34.90 54592.57 88888.00 2016-02-08 04:14:59.375 039 12568.10 34.90 54592.55 88888.00 2016-02-08 04:14:59.500 039 12568.05 34.92 54592.55 88888.00 2016-02-08 04:14:59.625 039 12568.02 34.95 54592.55 88888.00 2016-02-08 04:14:59.750 039 12568.00 34.95 54592.55 88888.00 2016-02-08 04:14:59.875 039 12568.05 34.95 54592.55 88888.00 2016-02-08 04:15:00.000 039 12568.10 34.92 54592.55 88888.00 2016-02-08 04:15:00.125 039 12568.12 34.92 54592.55 88888.00 2016-02-08 04:15:00.250 039 12568.12 34.92 54592.55 88888.00 2016-02-08 04:15:00.375 039 12568.15 34.92 54592.55 88888.00 2016-02-08 04:15:00.500 039 12568.15 34.92 54592.55 88888.00 2016-02-08 04:15:00.625 039 12568.17 34.90 54592.55 88888.00 2016-02-08 04:15:00.750 039 12568.17 34.92 54592.53 88888.00 2016-02-08 04:15:00.875 039 12568.17 34.90 54592.53 88888.00 2016-02-08 04:15:01.000 039 12568.10 34.90 54592.53 88888.00 2016-02-08 04:15:01.125 039 12568.05 34.92 54592.55 88888.00 2016-02-08 04:15:01.250 039 12568.08 34.90 54592.53 88888.00 2016-02-08 04:15:01.375 039 12568.12 34.90 54592.50 88888.00 2016-02-08 04:15:01.500 039 12568.08 34.90 54592.53 88888.00 2016-02-08 04:15:01.625 039 12568.05 34.90 54592.53 88888.00 2016-02-08 04:15:01.750 039 12568.10 34.90 54592.53 88888.00 2016-02-08 04:15:01.875 039 12568.12 34.90 54592.53 88888.00 2016-02-08 04:15:02.000 039 12568.15 34.88 54592.50 88888.00 2016-02-08 04:15:02.125 039 12568.10 34.85 54592.53 88888.00 2016-02-08 04:15:02.250 039 12568.05 34.85 54592.50 88888.00 2016-02-08 04:15:02.375 039 12568.05 34.88 54592.50 88888.00 2016-02-08 04:15:02.500 039 12568.08 34.85 54592.50 88888.00 2016-02-08 04:15:02.625 039 12568.15 34.88 54592.50 88888.00 2016-02-08 04:15:02.750 039 12568.12 34.85 54592.50 88888.00 2016-02-08 04:15:02.875 039 12568.05 34.83 54592.50 88888.00 2016-02-08 04:15:03.000 039 12568.05 34.80 54592.47 88888.00 2016-02-08 04:15:03.125 039 12568.05 34.80 54592.45 88888.00 2016-02-08 04:15:03.250 039 12568.05 34.83 54592.47 88888.00 2016-02-08 04:15:03.375 039 12568.02 34.85 54592.50 88888.00 2016-02-08 04:15:03.500 039 12568.00 34.90 54592.50 88888.00 2016-02-08 04:15:03.625 039 12568.05 34.88 54592.47 88888.00 2016-02-08 04:15:03.750 039 12568.08 34.83 54592.47 88888.00 2016-02-08 04:15:03.875 039 12568.05 34.85 54592.45 88888.00 2016-02-08 04:15:04.000 039 12568.02 34.85 54592.45 88888.00 2016-02-08 04:15:04.125 039 12568.00 34.85 54592.45 88888.00 2016-02-08 04:15:04.250 039 12568.00 34.83 54592.43 88888.00 2016-02-08 04:15:04.375 039 12568.02 34.83 54592.43 88888.00 2016-02-08 04:15:04.500 039 12568.02 34.83 54592.38 88888.00 2016-02-08 04:15:04.625 039 12568.05 34.85 54592.40 88888.00 2016-02-08 04:15:04.750 039 12568.08 34.83 54592.43 88888.00 2016-02-08 04:15:04.875 039 12568.02 34.83 54592.38 88888.00 2016-02-08 04:15:05.000 039 12568.02 34.80 54592.38 88888.00 2016-02-08 04:15:05.125 039 12568.05 34.83 54592.40 88888.00 2016-02-08 04:15:05.250 039 12568.05 34.83 54592.43 88888.00 2016-02-08 04:15:05.375 039 12568.08 34.83 54592.45 88888.00 2016-02-08 04:15:05.500 039 12568.00 34.83 54592.43 88888.00 2016-02-08 04:15:05.625 039 12567.98 34.80 54592.40 88888.00 2016-02-08 04:15:05.750 039 12568.05 34.83 54592.43 88888.00 2016-02-08 04:15:05.875 039 12568.10 34.83 54592.40 88888.00 2016-02-08 04:15:06.000 039 12568.08 34.80 54592.40 88888.00 2016-02-08 04:15:06.125 039 12568.08 34.80 54592.38 88888.00 2016-02-08 04:15:06.250 039 12568.10 34.80 54592.38 88888.00 2016-02-08 04:15:06.375 039 12568.17 34.77 54592.40 88888.00 2016-02-08 04:15:06.500 039 12568.12 34.80 54592.38 88888.00 2016-02-08 04:15:06.625 039 12568.08 34.80 54592.35 88888.00 2016-02-08 04:15:06.750 039 12568.02 34.83 54592.35 88888.00 2016-02-08 04:15:06.875 039 12568.02 34.80 54592.35 88888.00 2016-02-08 04:15:07.000 039 12568.02 34.83 54592.32 88888.00 2016-02-08 04:15:07.125 039 12568.02 34.80 54592.30 88888.00 2016-02-08 04:15:07.250 039 12568.02 34.77 54592.35 88888.00 2016-02-08 04:15:07.375 039 12568.02 34.77 54592.35 88888.00 2016-02-08 04:15:07.500 039 12568.02 34.77 54592.35 88888.00 2016-02-08 04:15:07.625 039 12568.08 34.80 54592.38 88888.00 2016-02-08 04:15:07.750 039 12568.08 34.83 54592.35 88888.00 2016-02-08 04:15:07.875 039 12568.08 34.77 54592.32 88888.00 2016-02-08 04:15:08.000 039 12568.05 34.80 54592.32 88888.00 2016-02-08 04:15:08.125 039 12568.05 34.80 54592.35 88888.00 2016-02-08 04:15:08.250 039 12568.05 34.77 54592.32 88888.00 2016-02-08 04:15:08.375 039 12568.08 34.83 54592.30 88888.00 2016-02-08 04:15:08.500 039 12568.05 34.80 54592.28 88888.00 2016-02-08 04:15:08.625 039 12567.98 34.77 54592.28 88888.00 2016-02-08 04:15:08.750 039 12568.00 34.77 54592.28 88888.00 2016-02-08 04:15:08.875 039 12568.10 34.80 54592.28 88888.00 2016-02-08 04:15:09.000 039 12568.10 34.80 54592.30 88888.00 2016-02-08 04:15:09.125 039 12568.10 34.77 54592.28 88888.00 2016-02-08 04:15:09.250 039 12568.02 34.80 54592.28 88888.00 2016-02-08 04:15:09.375 039 12567.98 34.80 54592.25 88888.00 2016-02-08 04:15:09.500 039 12568.00 34.80 54592.28 88888.00 2016-02-08 04:15:09.625 039 12568.02 34.85 54592.25 88888.00 2016-02-08 04:15:09.750 039 12568.08 34.85 54592.28 88888.00 2016-02-08 04:15:09.875 039 12568.12 34.83 54592.25 88888.00 2016-02-08 04:15:10.000 039 12568.10 34.80 54592.28 88888.00 2016-02-08 04:15:10.125 039 12568.12 34.85 54592.25 88888.00 2016-02-08 04:15:10.250 039 12568.12 34.83 54592.25 88888.00 2016-02-08 04:15:10.375 039 12568.15 34.83 54592.22 88888.00 2016-02-08 04:15:10.500 039 12568.20 34.80 54592.28 88888.00 2016-02-08 04:15:10.625 039 12568.17 34.83 54592.25 88888.00 2016-02-08 04:15:10.750 039 12568.10 34.80 54592.25 88888.00 2016-02-08 04:15:10.875 039 12568.12 34.77 54592.22 88888.00 2016-02-08 04:15:11.000 039 12568.20 34.80 54592.22 88888.00 2016-02-08 04:15:11.125 039 12568.20 34.85 54592.22 88888.00 2016-02-08 04:15:11.250 039 12568.23 34.80 54592.22 88888.00 2016-02-08 04:15:11.375 039 12568.35 34.80 54592.22 88888.00 2016-02-08 04:15:11.500 039 12568.33 34.80 54592.25 88888.00 2016-02-08 04:15:11.625 039 12568.27 34.80 54592.22 88888.00 2016-02-08 04:15:11.750 039 12568.23 34.80 54592.22 88888.00 2016-02-08 04:15:11.875 039 12568.17 34.80 54592.18 88888.00 2016-02-08 04:15:12.000 039 12568.15 34.83 54592.18 88888.00 2016-02-08 04:15:12.125 039 12568.20 34.85 54592.18 88888.00 2016-02-08 04:15:12.250 039 12568.25 34.83 54592.18 88888.00 2016-02-08 04:15:12.375 039 12568.23 34.83 54592.18 88888.00 2016-02-08 04:15:12.500 039 12568.20 34.85 54592.18 88888.00 2016-02-08 04:15:12.625 039 12568.15 34.83 54592.18 88888.00 2016-02-08 04:15:12.750 039 12568.17 34.83 54592.18 88888.00 2016-02-08 04:15:12.875 039 12568.25 34.85 54592.15 88888.00 2016-02-08 04:15:13.000 039 12568.25 34.83 54592.15 88888.00 2016-02-08 04:15:13.125 039 12568.20 34.80 54592.15 88888.00 2016-02-08 04:15:13.250 039 12568.08 34.80 54592.15 88888.00 2016-02-08 04:15:13.375 039 12568.08 34.80 54592.15 88888.00 2016-02-08 04:15:13.500 039 12568.12 34.80 54592.15 88888.00 2016-02-08 04:15:13.625 039 12568.10 34.77 54592.15 88888.00 2016-02-08 04:15:13.750 039 12568.10 34.77 54592.15 88888.00 2016-02-08 04:15:13.875 039 12568.10 34.80 54592.15 88888.00 2016-02-08 04:15:14.000 039 12568.08 34.77 54592.10 88888.00 2016-02-08 04:15:14.125 039 12568.12 34.77 54592.12 88888.00 2016-02-08 04:15:14.250 039 12568.15 34.75 54592.12 88888.00 2016-02-08 04:15:14.375 039 12568.15 34.77 54592.10 88888.00 2016-02-08 04:15:14.500 039 12568.10 34.80 54592.10 88888.00 2016-02-08 04:15:14.625 039 12568.10 34.80 54592.10 88888.00 2016-02-08 04:15:14.750 039 12568.15 34.77 54592.10 88888.00 2016-02-08 04:15:14.875 039 12568.17 34.77 54592.10 88888.00 2016-02-08 04:15:15.000 039 12568.23 34.77 54592.07 88888.00 2016-02-08 04:15:15.125 039 12568.23 34.77 54592.10 88888.00 2016-02-08 04:15:15.250 039 12568.12 34.75 54592.10 88888.00 2016-02-08 04:15:15.375 039 12568.15 34.75 54592.10 88888.00 2016-02-08 04:15:15.500 039 12568.17 34.73 54592.10 88888.00 2016-02-08 04:15:15.625 039 12568.15 34.73 54592.07 88888.00 2016-02-08 04:15:15.750 039 12568.20 34.75 54592.10 88888.00 2016-02-08 04:15:15.875 039 12568.20 34.75 54592.10 88888.00 2016-02-08 04:15:16.000 039 12568.20 34.70 54592.07 88888.00 2016-02-08 04:15:16.125 039 12568.25 34.70 54592.07 88888.00 2016-02-08 04:15:16.250 039 12568.25 34.70 54592.07 88888.00 2016-02-08 04:15:16.375 039 12568.23 34.77 54592.10 88888.00 2016-02-08 04:15:16.500 039 12568.17 34.77 54592.10 88888.00 2016-02-08 04:15:16.625 039 12568.17 34.70 54592.10 88888.00 2016-02-08 04:15:16.750 039 12568.27 34.67 54592.05 88888.00 2016-02-08 04:15:16.875 039 12568.27 34.67 54592.05 88888.00 2016-02-08 04:15:17.000 039 12568.20 34.67 54592.03 88888.00 2016-02-08 04:15:17.125 039 12568.20 34.70 54592.05 88888.00 2016-02-08 04:15:17.250 039 12568.17 34.70 54592.03 88888.00 2016-02-08 04:15:17.375 039 12568.15 34.70 54592.03 88888.00 2016-02-08 04:15:17.500 039 12568.17 34.70 54592.03 88888.00 2016-02-08 04:15:17.625 039 12568.20 34.65 54592.05 88888.00 2016-02-08 04:15:17.750 039 12568.15 34.65 54592.03 88888.00 2016-02-08 04:15:17.875 039 12568.20 34.65 54592.05 88888.00 2016-02-08 04:15:18.000 039 12568.27 34.67 54592.05 88888.00 2016-02-08 04:15:18.125 039 12568.17 34.67 54592.05 88888.00 2016-02-08 04:15:18.250 039 12568.05 34.62 54592.05 88888.00 2016-02-08 04:15:18.375 039 12568.08 34.65 54592.03 88888.00 2016-02-08 04:15:18.500 039 12568.12 34.67 54592.03 88888.00 2016-02-08 04:15:18.625 039 12568.12 34.67 54592.03 88888.00 2016-02-08 04:15:18.750 039 12568.20 34.67 54592.00 88888.00 2016-02-08 04:15:18.875 039 12568.17 34.65 54592.00 88888.00 2016-02-08 04:15:19.000 039 12568.15 34.67 54592.03 88888.00 2016-02-08 04:15:19.125 039 12568.08 34.67 54592.03 88888.00 2016-02-08 04:15:19.250 039 12568.10 34.65 54592.00 88888.00 2016-02-08 04:15:19.375 039 12568.12 34.65 54592.03 88888.00 2016-02-08 04:15:19.500 039 12568.15 34.65 54591.97 88888.00 2016-02-08 04:15:19.625 039 12568.08 34.67 54592.00 88888.00 2016-02-08 04:15:19.750 039 12568.02 34.70 54592.00 88888.00 2016-02-08 04:15:19.875 039 12568.10 34.65 54591.97 88888.00 2016-02-08 04:15:20.000 039 12568.12 34.65 54591.97 88888.00 2016-02-08 04:15:20.125 039 12568.17 34.60 54592.00 88888.00 2016-02-08 04:15:20.250 039 12568.15 34.58 54591.97 88888.00 2016-02-08 04:15:20.375 039 12568.10 34.62 54591.97 88888.00 2016-02-08 04:15:20.500 039 12568.05 34.62 54591.97 88888.00 2016-02-08 04:15:20.625 039 12568.10 34.62 54592.00 88888.00 2016-02-08 04:15:20.750 039 12568.20 34.65 54591.97 88888.00 2016-02-08 04:15:20.875 039 12568.23 34.65 54591.97 88888.00 2016-02-08 04:15:21.000 039 12568.15 34.60 54591.97 88888.00 2016-02-08 04:15:21.125 039 12568.10 34.60 54591.97 88888.00 2016-02-08 04:15:21.250 039 12568.12 34.60 54591.95 88888.00 2016-02-08 04:15:21.375 039 12568.15 34.62 54591.95 88888.00 2016-02-08 04:15:21.500 039 12568.15 34.67 54591.95 88888.00 2016-02-08 04:15:21.625 039 12568.17 34.70 54591.95 88888.00 2016-02-08 04:15:21.750 039 12568.15 34.67 54591.93 88888.00 2016-02-08 04:15:21.875 039 12568.17 34.65 54591.93 88888.00 2016-02-08 04:15:22.000 039 12568.17 34.67 54591.95 88888.00 2016-02-08 04:15:22.125 039 12568.15 34.65 54591.95 88888.00 2016-02-08 04:15:22.250 039 12568.20 34.62 54591.93 88888.00 2016-02-08 04:15:22.375 039 12568.23 34.62 54591.90 88888.00 2016-02-08 04:15:22.500 039 12568.17 34.65 54591.90 88888.00 2016-02-08 04:15:22.625 039 12568.15 34.62 54591.90 88888.00 2016-02-08 04:15:22.750 039 12568.15 34.62 54591.93 88888.00 2016-02-08 04:15:22.875 039 12568.17 34.62 54591.93 88888.00 2016-02-08 04:15:23.000 039 12568.15 34.62 54591.93 88888.00 2016-02-08 04:15:23.125 039 12568.15 34.65 54591.93 88888.00 2016-02-08 04:15:23.250 039 12568.17 34.65 54591.90 88888.00 2016-02-08 04:15:23.375 039 12568.15 34.62 54591.90 88888.00 2016-02-08 04:15:23.500 039 12568.15 34.62 54591.90 88888.00 2016-02-08 04:15:23.625 039 12568.17 34.60 54591.93 88888.00 2016-02-08 04:15:23.750 039 12568.10 34.62 54591.88 88888.00 2016-02-08 04:15:23.875 039 12568.10 34.65 54591.90 88888.00 2016-02-08 04:15:24.000 039 12568.15 34.65 54591.88 88888.00 2016-02-08 04:15:24.125 039 12568.12 34.62 54591.88 88888.00 2016-02-08 04:15:24.250 039 12568.10 34.60 54591.88 88888.00 2016-02-08 04:15:24.375 039 12568.17 34.62 54591.88 88888.00 2016-02-08 04:15:24.500 039 12568.17 34.65 54591.90 88888.00 2016-02-08 04:15:24.625 039 12568.15 34.67 54591.93 88888.00 2016-02-08 04:15:24.750 039 12568.17 34.67 54591.90 88888.00 2016-02-08 04:15:24.875 039 12568.20 34.62 54591.88 88888.00 2016-02-08 04:15:25.000 039 12568.17 34.60 54591.88 88888.00 2016-02-08 04:15:25.125 039 12568.15 34.60 54591.88 88888.00 2016-02-08 04:15:25.250 039 12568.12 34.58 54591.85 88888.00 2016-02-08 04:15:25.375 039 12568.15 34.60 54591.82 88888.00 2016-02-08 04:15:25.500 039 12568.15 34.60 54591.85 88888.00 2016-02-08 04:15:25.625 039 12568.12 34.60 54591.85 88888.00 2016-02-08 04:15:25.750 039 12568.10 34.62 54591.85 88888.00 2016-02-08 04:15:25.875 039 12568.10 34.62 54591.85 88888.00 2016-02-08 04:15:26.000 039 12568.10 34.60 54591.88 88888.00 2016-02-08 04:15:26.125 039 12568.12 34.58 54591.85 88888.00 2016-02-08 04:15:26.250 039 12568.08 34.60 54591.85 88888.00 2016-02-08 04:15:26.375 039 12568.12 34.60 54591.82 88888.00 2016-02-08 04:15:26.500 039 12568.17 34.58 54591.82 88888.00 2016-02-08 04:15:26.625 039 12568.17 34.60 54591.82 88888.00 2016-02-08 04:15:26.750 039 12568.10 34.62 54591.82 88888.00 2016-02-08 04:15:26.875 039 12568.08 34.58 54591.82 88888.00 2016-02-08 04:15:27.000 039 12568.10 34.58 54591.80 88888.00 2016-02-08 04:15:27.125 039 12568.10 34.58 54591.80 88888.00 2016-02-08 04:15:27.250 039 12568.12 34.58 54591.82 88888.00 2016-02-08 04:15:27.375 039 12568.17 34.58 54591.80 88888.00 2016-02-08 04:15:27.500 039 12568.17 34.55 54591.82 88888.00 2016-02-08 04:15:27.625 039 12568.15 34.55 54591.80 88888.00 2016-02-08 04:15:27.750 039 12568.17 34.60 54591.78 88888.00 2016-02-08 04:15:27.875 039 12568.15 34.60 54591.78 88888.00 2016-02-08 04:15:28.000 039 12568.12 34.58 54591.78 88888.00 2016-02-08 04:15:28.125 039 12568.10 34.58 54591.78 88888.00 2016-02-08 04:15:28.250 039 12568.12 34.58 54591.75 88888.00 2016-02-08 04:15:28.375 039 12568.23 34.55 54591.75 88888.00 2016-02-08 04:15:28.500 039 12568.23 34.55 54591.72 88888.00 2016-02-08 04:15:28.625 039 12568.27 34.52 54591.70 88888.00 2016-02-08 04:15:28.750 039 12568.25 34.52 54591.72 88888.00 2016-02-08 04:15:28.875 039 12568.20 34.52 54591.72 88888.00 2016-02-08 04:15:29.000 039 12568.20 34.52 54591.72 88888.00 2016-02-08 04:15:29.125 039 12568.20 34.52 54591.72 88888.00 2016-02-08 04:15:29.250 039 12568.15 34.55 54591.72 88888.00 2016-02-08 04:15:29.375 039 12568.17 34.52 54591.72 88888.00 2016-02-08 04:15:29.500 039 12568.17 34.48 54591.72 88888.00 2016-02-08 04:15:29.625 039 12568.20 34.50 54591.72 88888.00 2016-02-08 04:15:29.750 039 12568.17 34.58 54591.72 88888.00 2016-02-08 04:15:29.875 039 12568.17 34.55 54591.70 88888.00 2016-02-08 04:15:30.000 039 12568.17 34.52 54591.70 88888.00 2016-02-08 04:15:30.125 039 12568.20 34.52 54591.72 88888.00 2016-02-08 04:15:30.250 039 12568.12 34.52 54591.72 88888.00 2016-02-08 04:15:30.375 039 12568.05 34.52 54591.70 88888.00 2016-02-08 04:15:30.500 039 12568.10 34.52 54591.72 88888.00 2016-02-08 04:15:30.625 039 12568.15 34.50 54591.70 88888.00 2016-02-08 04:15:30.750 039 12568.10 34.50 54591.65 88888.00 2016-02-08 04:15:30.875 039 12568.02 34.48 54591.70 88888.00 2016-02-08 04:15:31.000 039 12568.05 34.45 54591.70 88888.00 2016-02-08 04:15:31.125 039 12568.08 34.48 54591.70 88888.00 2016-02-08 04:15:31.250 039 12568.05 34.50 54591.68 88888.00 2016-02-08 04:15:31.375 039 12568.08 34.45 54591.68 88888.00 2016-02-08 04:15:31.500 039 12568.17 34.48 54591.68 88888.00 2016-02-08 04:15:31.625 039 12568.12 34.45 54591.68 88888.00 2016-02-08 04:15:31.750 039 12568.05 34.45 54591.68 88888.00 2016-02-08 04:15:31.875 039 12568.05 34.50 54591.65 88888.00 2016-02-08 04:15:32.000 039 12568.10 34.48 54591.62 88888.00 2016-02-08 04:15:32.125 039 12568.12 34.45 54591.65 88888.00 2016-02-08 04:15:32.250 039 12568.10 34.48 54591.68 88888.00 2016-02-08 04:15:32.375 039 12568.10 34.50 54591.68 88888.00 2016-02-08 04:15:32.500 039 12568.08 34.48 54591.68 88888.00 2016-02-08 04:15:32.625 039 12568.05 34.48 54591.65 88888.00 2016-02-08 04:15:32.750 039 12568.10 34.48 54591.60 88888.00 2016-02-08 04:15:32.875 039 12568.12 34.45 54591.62 88888.00 2016-02-08 04:15:33.000 039 12568.08 34.45 54591.60 88888.00 2016-02-08 04:15:33.125 039 12568.08 34.45 54591.62 88888.00 2016-02-08 04:15:33.250 039 12568.10 34.48 54591.62 88888.00 2016-02-08 04:15:33.375 039 12568.10 34.45 54591.62 88888.00 2016-02-08 04:15:33.500 039 12568.15 34.45 54591.62 88888.00 2016-02-08 04:15:33.625 039 12568.12 34.45 54591.60 88888.00 2016-02-08 04:15:33.750 039 12568.15 34.42 54591.60 88888.00 2016-02-08 04:15:33.875 039 12568.23 34.45 54591.60 88888.00 2016-02-08 04:15:34.000 039 12568.15 34.45 54591.60 88888.00 2016-02-08 04:15:34.125 039 12568.12 34.45 54591.62 88888.00 2016-02-08 04:15:34.250 039 12568.12 34.48 54591.57 88888.00 2016-02-08 04:15:34.375 039 12568.17 34.48 54591.60 88888.00 2016-02-08 04:15:34.500 039 12568.20 34.45 54591.60 88888.00 2016-02-08 04:15:34.625 039 12568.15 34.45 54591.60 88888.00 2016-02-08 04:15:34.750 039 12568.17 34.45 54591.60 88888.00 2016-02-08 04:15:34.875 039 12568.17 34.45 54591.57 88888.00 2016-02-08 04:15:35.000 039 12568.10 34.45 54591.57 88888.00 2016-02-08 04:15:35.125 039 12568.15 34.42 54591.57 88888.00 2016-02-08 04:15:35.250 039 12568.20 34.42 54591.57 88888.00 2016-02-08 04:15:35.375 039 12568.25 34.45 54591.55 88888.00 2016-02-08 04:15:35.500 039 12568.20 34.42 54591.57 88888.00 2016-02-08 04:15:35.625 039 12568.17 34.42 54591.53 88888.00 2016-02-08 04:15:35.750 039 12568.17 34.42 54591.57 88888.00 2016-02-08 04:15:35.875 039 12568.17 34.45 54591.57 88888.00 2016-02-08 04:15:36.000 039 12568.12 34.45 54591.55 88888.00 2016-02-08 04:15:36.125 039 12568.08 34.45 54591.53 88888.00 2016-02-08 04:15:36.250 039 12568.08 34.45 54591.57 88888.00 2016-02-08 04:15:36.375 039 12568.10 34.45 54591.55 88888.00 2016-02-08 04:15:36.500 039 12568.10 34.45 54591.55 88888.00 2016-02-08 04:15:36.625 039 12568.15 34.40 54591.53 88888.00 2016-02-08 04:15:36.750 039 12568.12 34.40 54591.53 88888.00 2016-02-08 04:15:36.875 039 12568.17 34.42 54591.53 88888.00 2016-02-08 04:15:37.000 039 12568.17 34.42 54591.50 88888.00 2016-02-08 04:15:37.125 039 12568.20 34.42 54591.53 88888.00 2016-02-08 04:15:37.250 039 12568.12 34.42 54591.50 88888.00 2016-02-08 04:15:37.375 039 12568.17 34.42 54591.50 88888.00 2016-02-08 04:15:37.500 039 12568.20 34.45 54591.45 88888.00 2016-02-08 04:15:37.625 039 12568.23 34.45 54591.47 88888.00 2016-02-08 04:15:37.750 039 12568.25 34.42 54591.45 88888.00 2016-02-08 04:15:37.875 039 12568.23 34.45 54591.50 88888.00 2016-02-08 04:15:38.000 039 12568.15 34.45 54591.50 88888.00 2016-02-08 04:15:38.125 039 12568.15 34.45 54591.47 88888.00 2016-02-08 04:15:38.250 039 12568.17 34.42 54591.45 88888.00 2016-02-08 04:15:38.375 039 12568.27 34.40 54591.45 88888.00 2016-02-08 04:15:38.500 039 12568.27 34.42 54591.43 88888.00 2016-02-08 04:15:38.625 039 12568.23 34.42 54591.47 88888.00 2016-02-08 04:15:38.750 039 12568.20 34.42 54591.47 88888.00 2016-02-08 04:15:38.875 039 12568.23 34.42 54591.45 88888.00 2016-02-08 04:15:39.000 039 12568.23 34.42 54591.43 88888.00 2016-02-08 04:15:39.125 039 12568.23 34.42 54591.45 88888.00 2016-02-08 04:15:39.250 039 12568.23 34.40 54591.45 88888.00 2016-02-08 04:15:39.375 039 12568.20 34.40 54591.45 88888.00 2016-02-08 04:15:39.500 039 12568.23 34.40 54591.40 88888.00 2016-02-08 04:15:39.625 039 12568.25 34.40 54591.43 88888.00 2016-02-08 04:15:39.750 039 12568.25 34.40 54591.40 88888.00 2016-02-08 04:15:39.875 039 12568.25 34.38 54591.40 88888.00 2016-02-08 04:15:40.000 039 12568.35 34.40 54591.40 88888.00 2016-02-08 04:15:40.125 039 12568.33 34.42 54591.38 88888.00 2016-02-08 04:15:40.250 039 12568.23 34.42 54591.35 88888.00 2016-02-08 04:15:40.375 039 12568.25 34.42 54591.40 88888.00 2016-02-08 04:15:40.500 039 12568.30 34.40 54591.40 88888.00 2016-02-08 04:15:40.625 039 12568.30 34.40 54591.38 88888.00 2016-02-08 04:15:40.750 039 12568.27 34.38 54591.40 88888.00 2016-02-08 04:15:40.875 039 12568.33 34.38 54591.40 88888.00 2016-02-08 04:15:41.000 039 12568.35 34.40 54591.38 88888.00 2016-02-08 04:15:41.125 039 12568.27 34.38 54591.38 88888.00 2016-02-08 04:15:41.250 039 12568.17 34.38 54591.38 88888.00 2016-02-08 04:15:41.375 039 12568.17 34.38 54591.35 88888.00 2016-02-08 04:15:41.500 039 12568.20 34.35 54591.35 88888.00 2016-02-08 04:15:41.625 039 12568.25 34.35 54591.30 88888.00 2016-02-08 04:15:41.750 039 12568.30 34.35 54591.32 88888.00 2016-02-08 04:15:41.875 039 12568.30 34.35 54591.32 88888.00 2016-02-08 04:15:42.000 039 12568.25 34.33 54591.30 88888.00 2016-02-08 04:15:42.125 039 12568.20 34.33 54591.32 88888.00 2016-02-08 04:15:42.250 039 12568.17 34.30 54591.32 88888.00 2016-02-08 04:15:42.375 039 12568.23 34.33 54591.30 88888.00 2016-02-08 04:15:42.500 039 12568.27 34.33 54591.32 88888.00 2016-02-08 04:15:42.625 039 12568.25 34.33 54591.35 88888.00 2016-02-08 04:15:42.750 039 12568.27 34.30 54591.32 88888.00 2016-02-08 04:15:42.875 039 12568.30 34.30 54591.30 88888.00 2016-02-08 04:15:43.000 039 12568.33 34.27 54591.30 88888.00 2016-02-08 04:15:43.125 039 12568.33 34.30 54591.32 88888.00 2016-02-08 04:15:43.250 039 12568.30 34.33 54591.32 88888.00 2016-02-08 04:15:43.375 039 12568.30 34.33 54591.30 88888.00 2016-02-08 04:15:43.500 039 12568.25 34.33 54591.30 88888.00 2016-02-08 04:15:43.625 039 12568.20 34.33 54591.30 88888.00 2016-02-08 04:15:43.750 039 12568.17 34.30 54591.30 88888.00 2016-02-08 04:15:43.875 039 12568.20 34.33 54591.30 88888.00 2016-02-08 04:15:44.000 039 12568.25 34.33 54591.30 88888.00 2016-02-08 04:15:44.125 039 12568.27 34.33 54591.28 88888.00 2016-02-08 04:15:44.250 039 12568.25 34.30 54591.28 88888.00 2016-02-08 04:15:44.375 039 12568.30 34.33 54591.28 88888.00 2016-02-08 04:15:44.500 039 12568.35 34.35 54591.28 88888.00 2016-02-08 04:15:44.625 039 12568.33 34.33 54591.28 88888.00 2016-02-08 04:15:44.750 039 12568.27 34.30 54591.28 88888.00 2016-02-08 04:15:44.875 039 12568.23 34.30 54591.25 88888.00 2016-02-08 04:15:45.000 039 12568.30 34.33 54591.22 88888.00 2016-02-08 04:15:45.125 039 12568.30 34.33 54591.25 88888.00 2016-02-08 04:15:45.250 039 12568.27 34.27 54591.25 88888.00 2016-02-08 04:15:45.375 039 12568.27 34.30 54591.22 88888.00 2016-02-08 04:15:45.500 039 12568.30 34.30 54591.22 88888.00 2016-02-08 04:15:45.625 039 12568.30 34.27 54591.25 88888.00 2016-02-08 04:15:45.750 039 12568.27 34.25 54591.22 88888.00 2016-02-08 04:15:45.875 039 12568.30 34.27 54591.20 88888.00 2016-02-08 04:15:46.000 039 12568.30 34.27 54591.22 88888.00 2016-02-08 04:15:46.125 039 12568.35 34.30 54591.22 88888.00 2016-02-08 04:15:46.250 039 12568.38 34.25 54591.22 88888.00 2016-02-08 04:15:46.375 039 12568.45 34.27 54591.20 88888.00 2016-02-08 04:15:46.500 039 12568.38 34.30 54591.22 88888.00 2016-02-08 04:15:46.625 039 12568.35 34.33 54591.20 88888.00 2016-02-08 04:15:46.750 039 12568.40 34.33 54591.20 88888.00 2016-02-08 04:15:46.875 039 12568.48 34.27 54591.20 88888.00 2016-02-08 04:15:47.000 039 12568.50 34.27 54591.18 88888.00 2016-02-08 04:15:47.125 039 12568.48 34.27 54591.20 88888.00 2016-02-08 04:15:47.250 039 12568.50 34.30 54591.20 88888.00 2016-02-08 04:15:47.375 039 12568.52 34.30 54591.20 88888.00 2016-02-08 04:15:47.500 039 12568.42 34.30 54591.20 88888.00 2016-02-08 04:15:47.625 039 12568.42 34.30 54591.15 88888.00 2016-02-08 04:15:47.750 039 12568.38 34.30 54591.15 88888.00 2016-02-08 04:15:47.875 039 12568.35 34.33 54591.18 88888.00 2016-02-08 04:15:48.000 039 12568.35 34.30 54591.15 88888.00 2016-02-08 04:15:48.125 039 12568.33 34.27 54591.15 88888.00 2016-02-08 04:15:48.250 039 12568.35 34.27 54591.18 88888.00 2016-02-08 04:15:48.375 039 12568.35 34.30 54591.18 88888.00 2016-02-08 04:15:48.500 039 12568.35 34.30 54591.18 88888.00 2016-02-08 04:15:48.625 039 12568.35 34.30 54591.15 88888.00 2016-02-08 04:15:48.750 039 12568.33 34.27 54591.15 88888.00 2016-02-08 04:15:48.875 039 12568.35 34.30 54591.15 88888.00 2016-02-08 04:15:49.000 039 12568.40 34.30 54591.10 88888.00 2016-02-08 04:15:49.125 039 12568.38 34.30 54591.12 88888.00 2016-02-08 04:15:49.250 039 12568.35 34.30 54591.12 88888.00 2016-02-08 04:15:49.375 039 12568.33 34.30 54591.12 88888.00 2016-02-08 04:15:49.500 039 12568.38 34.30 54591.10 88888.00 2016-02-08 04:15:49.625 039 12568.38 34.30 54591.12 88888.00 2016-02-08 04:15:49.750 039 12568.35 34.30 54591.12 88888.00 2016-02-08 04:15:49.875 039 12568.38 34.25 54591.10 88888.00 2016-02-08 04:15:50.000 039 12568.38 34.25 54591.07 88888.00 2016-02-08 04:15:50.125 039 12568.38 34.27 54591.10 88888.00 2016-02-08 04:15:50.250 039 12568.35 34.27 54591.15 88888.00 2016-02-08 04:15:50.375 039 12568.40 34.30 54591.12 88888.00 2016-02-08 04:15:50.500 039 12568.42 34.27 54591.07 88888.00 2016-02-08 04:15:50.625 039 12568.38 34.27 54591.07 88888.00 2016-02-08 04:15:50.750 039 12568.38 34.30 54591.10 88888.00 2016-02-08 04:15:50.875 039 12568.40 34.25 54591.10 88888.00 2016-02-08 04:15:51.000 039 12568.48 34.23 54591.07 88888.00 2016-02-08 04:15:51.125 039 12568.45 34.25 54591.10 88888.00 2016-02-08 04:15:51.250 039 12568.38 34.23 54591.10 88888.00 2016-02-08 04:15:51.375 039 12568.45 34.23 54591.10 88888.00 2016-02-08 04:15:51.500 039 12568.42 34.25 54591.10 88888.00 2016-02-08 04:15:51.625 039 12568.45 34.25 54591.10 88888.00 2016-02-08 04:15:51.750 039 12568.52 34.25 54591.07 88888.00 2016-02-08 04:15:51.875 039 12568.52 34.25 54591.10 88888.00 2016-02-08 04:15:52.000 039 12568.50 34.25 54591.05 88888.00 2016-02-08 04:15:52.125 039 12568.50 34.25 54591.05 88888.00 2016-02-08 04:15:52.250 039 12568.45 34.23 54591.05 88888.00 2016-02-08 04:15:52.375 039 12568.45 34.25 54591.07 88888.00 2016-02-08 04:15:52.500 039 12568.45 34.25 54591.05 88888.00 2016-02-08 04:15:52.625 039 12568.55 34.25 54591.05 88888.00 2016-02-08 04:15:52.750 039 12568.60 34.25 54591.05 88888.00 2016-02-08 04:15:52.875 039 12568.55 34.23 54591.05 88888.00 2016-02-08 04:15:53.000 039 12568.58 34.25 54591.03 88888.00 2016-02-08 04:15:53.125 039 12568.52 34.25 54591.00 88888.00 2016-02-08 04:15:53.250 039 12568.50 34.23 54591.00 88888.00 2016-02-08 04:15:53.375 039 12568.52 34.27 54590.97 88888.00 2016-02-08 04:15:53.500 039 12568.52 34.27 54590.97 88888.00 2016-02-08 04:15:53.625 039 12568.52 34.23 54590.97 88888.00 2016-02-08 04:15:53.750 039 12568.55 34.23 54590.97 88888.00 2016-02-08 04:15:53.875 039 12568.52 34.25 54590.97 88888.00 2016-02-08 04:15:54.000 039 12568.52 34.25 54590.95 88888.00 2016-02-08 04:15:54.125 039 12568.50 34.25 54590.93 88888.00 2016-02-08 04:15:54.250 039 12568.50 34.23 54590.93 88888.00 2016-02-08 04:15:54.375 039 12568.48 34.25 54590.93 88888.00 2016-02-08 04:15:54.500 039 12568.48 34.23 54590.93 88888.00 2016-02-08 04:15:54.625 039 12568.50 34.23 54590.95 88888.00 2016-02-08 04:15:54.750 039 12568.50 34.23 54590.95 88888.00 2016-02-08 04:15:54.875 039 12568.50 34.23 54590.95 88888.00 2016-02-08 04:15:55.000 039 12568.52 34.23 54590.93 88888.00 2016-02-08 04:15:55.125 039 12568.55 34.23 54590.95 88888.00 2016-02-08 04:15:55.250 039 12568.58 34.20 54590.93 88888.00 2016-02-08 04:15:55.375 039 12568.58 34.20 54590.90 88888.00 2016-02-08 04:15:55.500 039 12568.58 34.20 54590.90 88888.00 2016-02-08 04:15:55.625 039 12568.62 34.20 54590.90 88888.00 2016-02-08 04:15:55.750 039 12568.55 34.23 54590.90 88888.00 2016-02-08 04:15:55.875 039 12568.50 34.20 54590.88 88888.00 2016-02-08 04:15:56.000 039 12568.52 34.17 54590.88 88888.00 2016-02-08 04:15:56.125 039 12568.52 34.17 54590.90 88888.00 2016-02-08 04:15:56.250 039 12568.52 34.17 54590.90 88888.00 2016-02-08 04:15:56.375 039 12568.55 34.17 54590.88 88888.00 2016-02-08 04:15:56.500 039 12568.50 34.17 54590.85 88888.00 2016-02-08 04:15:56.625 039 12568.50 34.20 54590.88 88888.00 2016-02-08 04:15:56.750 039 12568.58 34.20 54590.90 88888.00 2016-02-08 04:15:56.875 039 12568.58 34.17 54590.90 88888.00 2016-02-08 04:15:57.000 039 12568.62 34.17 54590.88 88888.00 2016-02-08 04:15:57.125 039 12568.62 34.15 54590.88 88888.00 2016-02-08 04:15:57.250 039 12568.58 34.15 54590.88 88888.00 2016-02-08 04:15:57.375 039 12568.60 34.12 54590.88 88888.00 2016-02-08 04:15:57.500 039 12568.65 34.17 54590.85 88888.00 2016-02-08 04:15:57.625 039 12568.70 34.15 54590.85 88888.00 2016-02-08 04:15:57.750 039 12568.67 34.17 54590.80 88888.00 2016-02-08 04:15:57.875 039 12568.65 34.15 54590.82 88888.00 2016-02-08 04:15:58.000 039 12568.58 34.10 54590.80 88888.00 2016-02-08 04:15:58.125 039 12568.58 34.10 54590.82 88888.00 2016-02-08 04:15:58.250 039 12568.58 34.08 54590.80 88888.00 2016-02-08 04:15:58.375 039 12568.62 34.08 54590.78 88888.00 2016-02-08 04:15:58.500 039 12568.62 34.08 54590.80 88888.00 2016-02-08 04:15:58.625 039 12568.62 34.10 54590.82 88888.00 2016-02-08 04:15:58.750 039 12568.62 34.10 54590.80 88888.00 2016-02-08 04:15:58.875 039 12568.62 34.08 54590.82 88888.00 2016-02-08 04:15:59.000 039 12568.62 34.05 54590.78 88888.00 2016-02-08 04:15:59.125 039 12568.65 34.02 54590.78 88888.00 2016-02-08 04:15:59.250 039 12568.65 34.05 54590.80 88888.00 2016-02-08 04:15:59.375 039 12568.65 34.05 54590.80 88888.00 2016-02-08 04:15:59.500 039 12568.65 34.05 54590.82 88888.00 2016-02-08 04:15:59.625 039 12568.62 34.08 54590.80 88888.00 2016-02-08 04:15:59.750 039 12568.70 34.05 54590.80 88888.00 2016-02-08 04:15:59.875 039 12568.77 34.05 54590.75 88888.00 2016-02-08 04:16:00.000 039 12568.77 34.02 54590.72 88888.00 2016-02-08 04:16:00.125 039 12568.75 34.02 54590.75 88888.00 2016-02-08 04:16:00.250 039 12568.73 34.02 54590.78 88888.00 2016-02-08 04:16:00.375 039 12568.77 34.02 54590.75 88888.00 2016-02-08 04:16:00.500 039 12568.77 34.00 54590.75 88888.00 2016-02-08 04:16:00.625 039 12568.77 34.02 54590.70 88888.00 2016-02-08 04:16:00.750 039 12568.75 34.05 54590.70 88888.00 2016-02-08 04:16:00.875 039 12568.75 34.05 54590.72 88888.00 2016-02-08 04:16:01.000 039 12568.73 34.02 54590.72 88888.00 2016-02-08 04:16:01.125 039 12568.73 34.02 54590.72 88888.00 2016-02-08 04:16:01.250 039 12568.70 34.00 54590.75 88888.00 2016-02-08 04:16:01.375 039 12568.77 34.02 54590.72 88888.00 2016-02-08 04:16:01.500 039 12568.83 34.02 54590.75 88888.00 2016-02-08 04:16:01.625 039 12568.75 34.00 54590.72 88888.00 2016-02-08 04:16:01.750 039 12568.75 34.00 54590.70 88888.00 2016-02-08 04:16:01.875 039 12568.75 34.00 54590.72 88888.00 2016-02-08 04:16:02.000 039 12568.73 34.00 54590.72 88888.00 2016-02-08 04:16:02.125 039 12568.73 33.98 54590.75 88888.00 2016-02-08 04:16:02.250 039 12568.67 33.95 54590.75 88888.00 2016-02-08 04:16:02.375 039 12568.70 33.98 54590.72 88888.00 2016-02-08 04:16:02.500 039 12568.75 33.98 54590.72 88888.00 2016-02-08 04:16:02.625 039 12568.75 33.98 54590.68 88888.00 2016-02-08 04:16:02.750 039 12568.73 33.95 54590.70 88888.00 2016-02-08 04:16:02.875 039 12568.70 33.95 54590.70 88888.00 2016-02-08 04:16:03.000 039 12568.75 33.95 54590.68 88888.00 2016-02-08 04:16:03.125 039 12568.80 33.95 54590.68 88888.00 2016-02-08 04:16:03.250 039 12568.80 33.92 54590.68 88888.00 2016-02-08 04:16:03.375 039 12568.83 33.90 54590.65 88888.00 2016-02-08 04:16:03.500 039 12568.83 33.90 54590.68 88888.00 2016-02-08 04:16:03.625 039 12568.80 33.88 54590.68 88888.00 2016-02-08 04:16:03.750 039 12568.80 33.90 54590.68 88888.00 2016-02-08 04:16:03.875 039 12568.83 33.90 54590.65 88888.00 2016-02-08 04:16:04.000 039 12568.85 33.90 54590.65 88888.00 2016-02-08 04:16:04.125 039 12568.80 33.85 54590.62 88888.00 2016-02-08 04:16:04.250 039 12568.77 33.85 54590.65 88888.00 2016-02-08 04:16:04.375 039 12568.77 33.88 54590.65 88888.00 2016-02-08 04:16:04.500 039 12568.80 33.88 54590.62 88888.00 2016-02-08 04:16:04.625 039 12568.85 33.85 54590.60 88888.00 2016-02-08 04:16:04.750 039 12568.83 33.85 54590.60 88888.00 2016-02-08 04:16:04.875 039 12568.80 33.88 54590.60 88888.00 2016-02-08 04:16:05.000 039 12568.83 33.88 54590.62 88888.00 2016-02-08 04:16:05.125 039 12568.85 33.83 54590.60 88888.00 2016-02-08 04:16:05.250 039 12568.88 33.83 54590.60 88888.00 2016-02-08 04:16:05.375 039 12568.92 33.83 54590.60 88888.00 2016-02-08 04:16:05.500 039 12568.92 33.83 54590.60 88888.00 2016-02-08 04:16:05.625 039 12568.85 33.80 54590.57 88888.00 2016-02-08 04:16:05.750 039 12568.75 33.80 54590.60 88888.00 2016-02-08 04:16:05.875 039 12568.73 33.83 54590.60 88888.00 2016-02-08 04:16:06.000 039 12568.80 33.80 54590.60 88888.00 2016-02-08 04:16:06.125 039 12568.88 33.77 54590.62 88888.00 2016-02-08 04:16:06.250 039 12568.80 33.75 54590.62 88888.00 2016-02-08 04:16:06.375 039 12568.83 33.80 54590.60 88888.00 2016-02-08 04:16:06.500 039 12568.83 33.77 54590.57 88888.00 2016-02-08 04:16:06.625 039 12568.83 33.80 54590.55 88888.00 2016-02-08 04:16:06.750 039 12568.80 33.75 54590.53 88888.00 2016-02-08 04:16:06.875 039 12568.83 33.73 54590.53 88888.00 2016-02-08 04:16:07.000 039 12568.88 33.70 54590.53 88888.00 2016-02-08 04:16:07.125 039 12568.92 33.73 54590.55 88888.00 2016-02-08 04:16:07.250 039 12568.83 33.67 54590.50 88888.00 2016-02-08 04:16:07.375 039 12568.80 33.67 54590.53 88888.00 2016-02-08 04:16:07.500 039 12568.83 33.67 54590.53 88888.00 2016-02-08 04:16:07.625 039 12568.83 33.70 54590.50 88888.00 2016-02-08 04:16:07.750 039 12568.77 33.70 54590.53 88888.00 2016-02-08 04:16:07.875 039 12568.77 33.73 54590.53 88888.00 2016-02-08 04:16:08.000 039 12568.85 33.67 54590.50 88888.00 2016-02-08 04:16:08.125 039 12568.88 33.70 54590.50 88888.00 2016-02-08 04:16:08.250 039 12568.88 33.65 54590.50 88888.00 2016-02-08 04:16:08.375 039 12568.88 33.65 54590.47 88888.00 2016-02-08 04:16:08.500 039 12568.85 33.65 54590.53 88888.00 2016-02-08 04:16:08.625 039 12568.85 33.62 54590.50 88888.00 2016-02-08 04:16:08.750 039 12568.90 33.60 54590.50 88888.00 2016-02-08 04:16:08.875 039 12568.95 33.60 54590.47 88888.00 2016-02-08 04:16:09.000 039 12568.90 33.62 54590.47 88888.00 2016-02-08 04:16:09.125 039 12568.83 33.60 54590.47 88888.00 2016-02-08 04:16:09.250 039 12568.80 33.60 54590.45 88888.00 2016-02-08 04:16:09.375 039 12568.80 33.60 54590.45 88888.00 2016-02-08 04:16:09.500 039 12568.77 33.62 54590.47 88888.00 2016-02-08 04:16:09.625 039 12568.80 33.60 54590.47 88888.00 2016-02-08 04:16:09.750 039 12568.83 33.58 54590.47 88888.00 2016-02-08 04:16:09.875 039 12568.85 33.52 54590.45 88888.00 2016-02-08 04:16:10.000 039 12568.90 33.52 54590.45 88888.00 2016-02-08 04:16:10.125 039 12568.88 33.52 54590.45 88888.00 2016-02-08 04:16:10.250 039 12568.83 33.50 54590.45 88888.00 2016-02-08 04:16:10.375 039 12568.85 33.50 54590.45 88888.00 2016-02-08 04:16:10.500 039 12568.85 33.55 54590.45 88888.00 2016-02-08 04:16:10.625 039 12568.85 33.52 54590.45 88888.00 2016-02-08 04:16:10.750 039 12568.85 33.48 54590.45 88888.00 2016-02-08 04:16:10.875 039 12568.83 33.48 54590.45 88888.00 2016-02-08 04:16:11.000 039 12568.88 33.50 54590.43 88888.00 2016-02-08 04:16:11.125 039 12568.88 33.52 54590.43 88888.00 2016-02-08 04:16:11.250 039 12568.88 33.48 54590.40 88888.00 2016-02-08 04:16:11.375 039 12568.95 33.48 54590.40 88888.00 2016-02-08 04:16:11.500 039 12568.95 33.50 54590.43 88888.00 2016-02-08 04:16:11.625 039 12568.85 33.48 54590.40 88888.00 2016-02-08 04:16:11.750 039 12568.77 33.45 54590.40 88888.00 2016-02-08 04:16:11.875 039 12568.88 33.45 54590.40 88888.00 2016-02-08 04:16:12.000 039 12568.90 33.48 54590.35 88888.00 2016-02-08 04:16:12.125 039 12568.90 33.50 54590.38 88888.00 2016-02-08 04:16:12.250 039 12568.85 33.50 54590.35 88888.00 2016-02-08 04:16:12.375 039 12568.90 33.50 54590.38 88888.00 2016-02-08 04:16:12.500 039 12568.88 33.48 54590.38 88888.00 2016-02-08 04:16:12.625 039 12568.88 33.45 54590.38 88888.00 2016-02-08 04:16:12.750 039 12568.83 33.48 54590.35 88888.00 2016-02-08 04:16:12.875 039 12568.83 33.45 54590.38 88888.00 2016-02-08 04:16:13.000 039 12568.80 33.42 54590.35 88888.00 2016-02-08 04:16:13.125 039 12568.83 33.42 54590.35 88888.00 2016-02-08 04:16:13.250 039 12568.80 33.40 54590.38 88888.00 2016-02-08 04:16:13.375 039 12568.83 33.45 54590.35 88888.00 2016-02-08 04:16:13.500 039 12568.80 33.45 54590.35 88888.00 2016-02-08 04:16:13.625 039 12568.83 33.42 54590.38 88888.00 2016-02-08 04:16:13.750 039 12568.83 33.42 54590.38 88888.00 2016-02-08 04:16:13.875 039 12568.85 33.42 54590.40 88888.00 2016-02-08 04:16:14.000 039 12568.88 33.40 54590.38 88888.00 2016-02-08 04:16:14.125 039 12568.85 33.40 54590.38 88888.00 2016-02-08 04:16:14.250 039 12568.80 33.38 54590.38 88888.00 2016-02-08 04:16:14.375 039 12568.83 33.40 54590.35 88888.00 2016-02-08 04:16:14.500 039 12568.80 33.38 54590.32 88888.00 2016-02-08 04:16:14.625 039 12568.80 33.38 54590.35 88888.00 2016-02-08 04:16:14.750 039 12568.85 33.35 54590.32 88888.00 2016-02-08 04:16:14.875 039 12568.83 33.35 54590.35 88888.00 2016-02-08 04:16:15.000 039 12568.85 33.38 54590.32 88888.00 2016-02-08 04:16:15.125 039 12568.90 33.38 54590.30 88888.00 2016-02-08 04:16:15.250 039 12568.85 33.33 54590.32 88888.00 2016-02-08 04:16:15.375 039 12568.83 33.33 54590.32 88888.00 2016-02-08 04:16:15.500 039 12568.77 33.33 54590.30 88888.00 2016-02-08 04:16:15.625 039 12568.77 33.30 54590.32 88888.00 2016-02-08 04:16:15.750 039 12568.80 33.27 54590.32 88888.00 2016-02-08 04:16:15.875 039 12568.85 33.33 54590.28 88888.00 2016-02-08 04:16:16.000 039 12568.88 33.35 54590.25 88888.00 2016-02-08 04:16:16.125 039 12568.90 33.30 54590.28 88888.00 2016-02-08 04:16:16.250 039 12568.88 33.38 54590.30 88888.00 2016-02-08 04:16:16.375 039 12568.85 33.35 54590.28 88888.00 2016-02-08 04:16:16.500 039 12568.85 33.33 54590.25 88888.00 2016-02-08 04:16:16.625 039 12568.92 33.30 54590.25 88888.00 2016-02-08 04:16:16.750 039 12568.95 33.30 54590.28 88888.00 2016-02-08 04:16:16.875 039 12568.95 33.27 54590.28 88888.00 2016-02-08 04:16:17.000 039 12568.90 33.30 54590.28 88888.00 2016-02-08 04:16:17.125 039 12568.88 33.33 54590.25 88888.00 2016-02-08 04:16:17.250 039 12568.85 33.30 54590.28 88888.00 2016-02-08 04:16:17.375 039 12568.85 33.27 54590.25 88888.00 2016-02-08 04:16:17.500 039 12568.83 33.25 54590.25 88888.00 2016-02-08 04:16:17.625 039 12568.83 33.27 54590.28 88888.00 2016-02-08 04:16:17.750 039 12568.83 33.30 54590.22 88888.00 2016-02-08 04:16:17.875 039 12568.85 33.25 54590.25 88888.00 2016-02-08 04:16:18.000 039 12568.90 33.27 54590.22 88888.00 2016-02-08 04:16:18.125 039 12568.85 33.25 54590.22 88888.00 2016-02-08 04:16:18.250 039 12568.83 33.25 54590.22 88888.00 2016-02-08 04:16:18.375 039 12568.85 33.25 54590.25 88888.00 2016-02-08 04:16:18.500 039 12568.83 33.23 54590.25 88888.00 2016-02-08 04:16:18.625 039 12568.88 33.20 54590.22 88888.00 2016-02-08 04:16:18.750 039 12568.88 33.23 54590.22 88888.00 2016-02-08 04:16:18.875 039 12568.88 33.23 54590.22 88888.00 2016-02-08 04:16:19.000 039 12568.88 33.20 54590.20 88888.00 2016-02-08 04:16:19.125 039 12568.88 33.20 54590.22 88888.00 2016-02-08 04:16:19.250 039 12568.88 33.20 54590.25 88888.00 2016-02-08 04:16:19.375 039 12568.85 33.20 54590.25 88888.00 2016-02-08 04:16:19.500 039 12568.83 33.17 54590.20 88888.00 2016-02-08 04:16:19.625 039 12568.83 33.20 54590.22 88888.00 2016-02-08 04:16:19.750 039 12568.85 33.20 54590.22 88888.00 2016-02-08 04:16:19.875 039 12568.85 33.20 54590.20 88888.00 2016-02-08 04:16:20.000 039 12568.85 33.15 54590.20 88888.00 2016-02-08 04:16:20.125 039 12568.88 33.12 54590.18 88888.00 2016-02-08 04:16:20.250 039 12568.83 33.10 54590.18 88888.00 2016-02-08 04:16:20.375 039 12568.88 33.10 54590.12 88888.00 2016-02-08 04:16:20.500 039 12568.88 33.10 54590.15 88888.00 2016-02-08 04:16:20.625 039 12568.85 33.12 54590.15 88888.00 2016-02-08 04:16:20.750 039 12568.85 33.12 54590.18 88888.00 2016-02-08 04:16:20.875 039 12568.83 33.15 54590.20 88888.00 2016-02-08 04:16:21.000 039 12568.83 33.10 54590.18 88888.00 2016-02-08 04:16:21.125 039 12568.80 33.10 54590.15 88888.00 2016-02-08 04:16:21.250 039 12568.80 33.08 54590.12 88888.00 2016-02-08 04:16:21.375 039 12568.85 33.10 54590.15 88888.00 2016-02-08 04:16:21.500 039 12568.85 33.08 54590.15 88888.00 2016-02-08 04:16:21.625 039 12568.85 33.08 54590.12 88888.00 2016-02-08 04:16:21.750 039 12568.80 33.10 54590.15 88888.00 2016-02-08 04:16:21.875 039 12568.77 33.10 54590.15 88888.00 2016-02-08 04:16:22.000 039 12568.77 33.08 54590.10 88888.00 2016-02-08 04:16:22.125 039 12568.77 33.05 54590.12 88888.00 2016-02-08 04:16:22.250 039 12568.73 33.05 54590.12 88888.00 2016-02-08 04:16:22.375 039 12568.77 33.08 54590.15 88888.00 2016-02-08 04:16:22.500 039 12568.85 33.08 54590.15 88888.00 2016-02-08 04:16:22.625 039 12568.90 33.05 54590.15 88888.00 2016-02-08 04:16:22.750 039 12568.88 33.05 54590.15 88888.00 2016-02-08 04:16:22.875 039 12568.83 33.02 54590.15 88888.00 2016-02-08 04:16:23.000 039 12568.85 33.00 54590.10 88888.00 2016-02-08 04:16:23.125 039 12568.88 33.02 54590.12 88888.00 2016-02-08 04:16:23.250 039 12568.90 33.05 54590.12 88888.00 2016-02-08 04:16:23.375 039 12568.88 33.05 54590.12 88888.00 2016-02-08 04:16:23.500 039 12568.88 33.02 54590.10 88888.00 2016-02-08 04:16:23.625 039 12568.85 33.00 54590.12 88888.00 2016-02-08 04:16:23.750 039 12568.88 33.00 54590.12 88888.00 2016-02-08 04:16:23.875 039 12568.85 33.00 54590.10 88888.00 2016-02-08 04:16:24.000 039 12568.88 33.00 54590.05 88888.00 2016-02-08 04:16:24.125 039 12568.85 32.95 54590.05 88888.00 2016-02-08 04:16:24.250 039 12568.83 32.92 54590.05 88888.00 2016-02-08 04:16:24.375 039 12568.85 32.92 54590.03 88888.00 2016-02-08 04:16:24.500 039 12568.85 32.98 54590.03 88888.00 2016-02-08 04:16:24.625 039 12568.80 33.00 54590.05 88888.00 2016-02-08 04:16:24.750 039 12568.83 32.95 54590.03 88888.00 2016-02-08 04:16:24.875 039 12568.83 32.95 54590.05 88888.00 2016-02-08 04:16:25.000 039 12568.88 32.95 54590.00 88888.00 2016-02-08 04:16:25.125 039 12568.88 32.95 54590.03 88888.00 2016-02-08 04:16:25.250 039 12568.92 32.95 54590.03 88888.00 2016-02-08 04:16:25.375 039 12568.92 32.92 54590.03 88888.00 2016-02-08 04:16:25.500 039 12568.90 32.95 54590.03 88888.00 2016-02-08 04:16:25.625 039 12568.88 32.95 54590.00 88888.00 2016-02-08 04:16:25.750 039 12568.88 32.95 54590.03 88888.00 2016-02-08 04:16:25.875 039 12568.98 32.92 54590.00 88888.00 2016-02-08 04:16:26.000 039 12568.92 32.92 54590.00 88888.00 2016-02-08 04:16:26.125 039 12568.88 32.95 54590.05 88888.00 2016-02-08 04:16:26.250 039 12568.90 32.90 54590.03 88888.00 2016-02-08 04:16:26.375 039 12568.90 32.90 54590.05 88888.00 2016-02-08 04:16:26.500 039 12568.85 32.90 54590.03 88888.00 2016-02-08 04:16:26.625 039 12568.85 32.90 54590.00 88888.00 2016-02-08 04:16:26.750 039 12568.92 32.92 54590.03 88888.00 2016-02-08 04:16:26.875 039 12568.92 32.90 54590.03 88888.00 2016-02-08 04:16:27.000 039 12568.90 32.88 54590.00 88888.00 2016-02-08 04:16:27.125 039 12568.90 32.90 54590.03 88888.00 2016-02-08 04:16:27.250 039 12568.90 32.88 54590.03 88888.00 2016-02-08 04:16:27.375 039 12568.88 32.90 54590.03 88888.00 2016-02-08 04:16:27.500 039 12568.83 32.85 54590.03 88888.00 2016-02-08 04:16:27.625 039 12568.85 32.83 54590.03 88888.00 2016-02-08 04:16:27.750 039 12568.85 32.83 54589.97 88888.00 2016-02-08 04:16:27.875 039 12568.83 32.85 54589.97 88888.00 2016-02-08 04:16:28.000 039 12568.83 32.85 54589.97 88888.00 2016-02-08 04:16:28.125 039 12568.85 32.85 54590.00 88888.00 2016-02-08 04:16:28.250 039 12568.85 32.85 54589.97 88888.00 2016-02-08 04:16:28.375 039 12568.88 32.83 54589.95 88888.00 2016-02-08 04:16:28.500 039 12568.80 32.83 54589.93 88888.00 2016-02-08 04:16:28.625 039 12568.75 32.80 54589.93 88888.00 2016-02-08 04:16:28.750 039 12568.77 32.80 54589.95 88888.00 2016-02-08 04:16:28.875 039 12568.80 32.83 54589.95 88888.00 2016-02-08 04:16:29.000 039 12568.83 32.80 54589.95 88888.00 2016-02-08 04:16:29.125 039 12568.83 32.80 54589.95 88888.00 2016-02-08 04:16:29.250 039 12568.85 32.77 54589.97 88888.00 2016-02-08 04:16:29.375 039 12568.88 32.77 54589.95 88888.00 2016-02-08 04:16:29.500 039 12568.95 32.77 54589.93 88888.00 2016-02-08 04:16:29.625 039 12568.92 32.77 54589.93 88888.00 2016-02-08 04:16:29.750 039 12568.85 32.77 54589.95 88888.00 2016-02-08 04:16:29.875 039 12568.83 32.75 54589.93 88888.00 2016-02-08 04:16:30.000 039 12568.88 32.75 54589.90 88888.00 2016-02-08 04:16:30.125 039 12568.83 32.73 54589.88 88888.00 2016-02-08 04:16:30.250 039 12568.80 32.70 54589.88 88888.00 2016-02-08 04:16:30.375 039 12568.77 32.70 54589.90 88888.00 2016-02-08 04:16:30.500 039 12568.77 32.70 54589.88 88888.00 2016-02-08 04:16:30.625 039 12568.77 32.73 54589.93 88888.00 2016-02-08 04:16:30.750 039 12568.77 32.73 54589.90 88888.00 2016-02-08 04:16:30.875 039 12568.85 32.73 54589.88 88888.00 2016-02-08 04:16:31.000 039 12568.80 32.73 54589.88 88888.00 2016-02-08 04:16:31.125 039 12568.80 32.73 54589.93 88888.00 2016-02-08 04:16:31.250 039 12568.83 32.70 54589.88 88888.00 2016-02-08 04:16:31.375 039 12568.90 32.73 54589.85 88888.00 2016-02-08 04:16:31.500 039 12568.85 32.70 54589.88 88888.00 2016-02-08 04:16:31.625 039 12568.83 32.70 54589.90 88888.00 2016-02-08 04:16:31.750 039 12568.85 32.67 54589.85 88888.00 2016-02-08 04:16:31.875 039 12568.90 32.65 54589.88 88888.00 2016-02-08 04:16:32.000 039 12568.95 32.67 54589.85 88888.00 2016-02-08 04:16:32.125 039 12568.92 32.70 54589.85 88888.00 2016-02-08 04:16:32.250 039 12568.92 32.70 54589.82 88888.00 2016-02-08 04:16:32.375 039 12568.95 32.70 54589.82 88888.00 2016-02-08 04:16:32.500 039 12568.90 32.73 54589.80 88888.00 2016-02-08 04:16:32.625 039 12568.92 32.70 54589.82 88888.00 2016-02-08 04:16:32.750 039 12568.90 32.67 54589.85 88888.00 2016-02-08 04:16:32.875 039 12568.88 32.65 54589.85 88888.00 2016-02-08 04:16:33.000 039 12568.83 32.67 54589.85 88888.00 2016-02-08 04:16:33.125 039 12568.83 32.67 54589.82 88888.00 2016-02-08 04:16:33.250 039 12568.80 32.62 54589.85 88888.00 2016-02-08 04:16:33.375 039 12568.80 32.62 54589.82 88888.00 2016-02-08 04:16:33.500 039 12568.75 32.62 54589.80 88888.00 2016-02-08 04:16:33.625 039 12568.73 32.60 54589.80 88888.00 2016-02-08 04:16:33.750 039 12568.73 32.62 54589.80 88888.00 2016-02-08 04:16:33.875 039 12568.70 32.62 54589.80 88888.00 2016-02-08 04:16:34.000 039 12568.73 32.62 54589.80 88888.00 2016-02-08 04:16:34.125 039 12568.75 32.60 54589.78 88888.00 2016-02-08 04:16:34.250 039 12568.75 32.60 54589.82 88888.00 2016-02-08 04:16:34.375 039 12568.77 32.60 54589.82 88888.00 2016-02-08 04:16:34.500 039 12568.77 32.60 54589.80 88888.00 2016-02-08 04:16:34.625 039 12568.77 32.60 54589.80 88888.00 2016-02-08 04:16:34.750 039 12568.80 32.58 54589.80 88888.00 2016-02-08 04:16:34.875 039 12568.77 32.58 54589.82 88888.00 2016-02-08 04:16:35.000 039 12568.80 32.55 54589.80 88888.00 2016-02-08 04:16:35.125 039 12568.75 32.55 54589.80 88888.00 2016-02-08 04:16:35.250 039 12568.73 32.55 54589.82 88888.00 2016-02-08 04:16:35.375 039 12568.73 32.52 54589.82 88888.00 2016-02-08 04:16:35.500 039 12568.70 32.52 54589.80 88888.00 2016-02-08 04:16:35.625 039 12568.65 32.52 54589.78 88888.00 2016-02-08 04:16:35.750 039 12568.58 32.52 54589.78 88888.00 2016-02-08 04:16:35.875 039 12568.55 32.50 54589.78 88888.00 2016-02-08 04:16:36.000 039 12568.65 32.50 54589.78 88888.00 2016-02-08 04:16:36.125 039 12568.73 32.50 54589.78 88888.00 2016-02-08 04:16:36.250 039 12568.70 32.48 54589.78 88888.00 2016-02-08 04:16:36.375 039 12568.70 32.48 54589.75 88888.00 2016-02-08 04:16:36.500 039 12568.67 32.48 54589.75 88888.00 2016-02-08 04:16:36.625 039 12568.65 32.50 54589.75 88888.00 2016-02-08 04:16:36.750 039 12568.58 32.48 54589.75 88888.00 2016-02-08 04:16:36.875 039 12568.60 32.48 54589.75 88888.00 2016-02-08 04:16:37.000 039 12568.60 32.45 54589.70 88888.00 2016-02-08 04:16:37.125 039 12568.60 32.45 54589.72 88888.00 2016-02-08 04:16:37.250 039 12568.65 32.42 54589.72 88888.00 2016-02-08 04:16:37.375 039 12568.67 32.42 54589.72 88888.00 2016-02-08 04:16:37.500 039 12568.70 32.45 54589.72 88888.00 2016-02-08 04:16:37.625 039 12568.73 32.42 54589.70 88888.00 2016-02-08 04:16:37.750 039 12568.70 32.42 54589.70 88888.00 2016-02-08 04:16:37.875 039 12568.67 32.40 54589.72 88888.00 2016-02-08 04:16:38.000 039 12568.67 32.42 54589.72 88888.00 2016-02-08 04:16:38.125 039 12568.60 32.42 54589.72 88888.00 2016-02-08 04:16:38.250 039 12568.52 32.38 54589.72 88888.00 2016-02-08 04:16:38.375 039 12568.60 32.38 54589.72 88888.00 2016-02-08 04:16:38.500 039 12568.62 32.42 54589.75 88888.00 2016-02-08 04:16:38.625 039 12568.58 32.40 54589.75 88888.00 2016-02-08 04:16:38.750 039 12568.60 32.38 54589.72 88888.00 2016-02-08 04:16:38.875 039 12568.60 32.35 54589.72 88888.00 2016-02-08 04:16:39.000 039 12568.55 32.33 54589.72 88888.00 2016-02-08 04:16:39.125 039 12568.60 32.35 54589.70 88888.00 2016-02-08 04:16:39.250 039 12568.58 32.35 54589.68 88888.00 2016-02-08 04:16:39.375 039 12568.55 32.35 54589.68 88888.00 2016-02-08 04:16:39.500 039 12568.52 32.33 54589.68 88888.00 2016-02-08 04:16:39.625 039 12568.52 32.30 54589.68 88888.00 2016-02-08 04:16:39.750 039 12568.48 32.33 54589.68 88888.00 2016-02-08 04:16:39.875 039 12568.52 32.30 54589.68 88888.00 2016-02-08 04:16:40.000 039 12568.52 32.27 54589.70 88888.00 2016-02-08 04:16:40.125 039 12568.48 32.27 54589.70 88888.00 2016-02-08 04:16:40.250 039 12568.48 32.23 54589.70 88888.00 2016-02-08 04:16:40.375 039 12568.58 32.25 54589.70 88888.00 2016-02-08 04:16:40.500 039 12568.48 32.27 54589.72 88888.00 2016-02-08 04:16:40.625 039 12568.38 32.23 54589.72 88888.00 2016-02-08 04:16:40.750 039 12568.38 32.23 54589.70 88888.00 2016-02-08 04:16:40.875 039 12568.40 32.20 54589.70 88888.00 2016-02-08 04:16:41.000 039 12568.40 32.20 54589.68 88888.00 2016-02-08 04:16:41.125 039 12568.38 32.20 54589.70 88888.00 2016-02-08 04:16:41.250 039 12568.38 32.20 54589.70 88888.00 2016-02-08 04:16:41.375 039 12568.42 32.20 54589.68 88888.00 2016-02-08 04:16:41.500 039 12568.42 32.20 54589.68 88888.00 2016-02-08 04:16:41.625 039 12568.40 32.23 54589.68 88888.00 2016-02-08 04:16:41.750 039 12568.38 32.23 54589.70 88888.00 2016-02-08 04:16:41.875 039 12568.38 32.20 54589.68 88888.00 2016-02-08 04:16:42.000 039 12568.48 32.17 54589.68 88888.00 2016-02-08 04:16:42.125 039 12568.42 32.15 54589.68 88888.00 2016-02-08 04:16:42.250 039 12568.27 32.12 54589.68 88888.00 2016-02-08 04:16:42.375 039 12568.33 32.12 54589.68 88888.00 2016-02-08 04:16:42.500 039 12568.45 32.10 54589.68 88888.00 2016-02-08 04:16:42.625 039 12568.45 32.10 54589.62 88888.00 2016-02-08 04:16:42.750 039 12568.42 32.08 54589.62 88888.00 2016-02-08 04:16:42.875 039 12568.42 32.08 54589.65 88888.00 2016-02-08 04:16:43.000 039 12568.40 32.08 54589.62 88888.00 2016-02-08 04:16:43.125 039 12568.40 32.08 54589.62 88888.00 2016-02-08 04:16:43.250 039 12568.42 32.08 54589.65 88888.00 2016-02-08 04:16:43.375 039 12568.45 32.08 54589.62 88888.00 2016-02-08 04:16:43.500 039 12568.45 32.08 54589.62 88888.00 2016-02-08 04:16:43.625 039 12568.42 32.08 54589.62 88888.00 2016-02-08 04:16:43.750 039 12568.38 32.05 54589.62 88888.00 2016-02-08 04:16:43.875 039 12568.35 32.05 54589.62 88888.00 2016-02-08 04:16:44.000 039 12568.38 32.05 54589.62 88888.00 2016-02-08 04:16:44.125 039 12568.38 32.08 54589.62 88888.00 2016-02-08 04:16:44.250 039 12568.33 32.05 54589.65 88888.00 2016-02-08 04:16:44.375 039 12568.42 32.08 54589.62 88888.00 2016-02-08 04:16:44.500 039 12568.42 32.05 54589.60 88888.00 2016-02-08 04:16:44.625 039 12568.40 32.02 54589.62 88888.00 2016-02-08 04:16:44.750 039 12568.40 32.02 54589.62 88888.00 2016-02-08 04:16:44.875 039 12568.42 32.05 54589.60 88888.00 2016-02-08 04:16:45.000 039 12568.42 32.05 54589.60 88888.00 2016-02-08 04:16:45.125 039 12568.40 32.02 54589.62 88888.00 2016-02-08 04:16:45.250 039 12568.33 32.00 54589.60 88888.00 2016-02-08 04:16:45.375 039 12568.33 32.00 54589.60 88888.00 2016-02-08 04:16:45.500 039 12568.33 31.98 54589.60 88888.00 2016-02-08 04:16:45.625 039 12568.27 32.00 54589.60 88888.00 2016-02-08 04:16:45.750 039 12568.20 32.00 54589.62 88888.00 2016-02-08 04:16:45.875 039 12568.20 32.00 54589.60 88888.00 2016-02-08 04:16:46.000 039 12568.25 31.98 54589.57 88888.00 2016-02-08 04:16:46.125 039 12568.27 31.98 54589.60 88888.00 2016-02-08 04:16:46.250 039 12568.23 31.98 54589.60 88888.00 2016-02-08 04:16:46.375 039 12568.25 31.95 54589.60 88888.00 2016-02-08 04:16:46.500 039 12568.27 31.93 54589.57 88888.00 2016-02-08 04:16:46.625 039 12568.30 31.93 54589.55 88888.00 2016-02-08 04:16:46.750 039 12568.33 31.90 54589.57 88888.00 2016-02-08 04:16:46.875 039 12568.33 31.90 54589.57 88888.00 2016-02-08 04:16:47.000 039 12568.30 31.95 54589.57 88888.00 2016-02-08 04:16:47.125 039 12568.23 31.95 54589.57 88888.00 2016-02-08 04:16:47.250 039 12568.23 31.93 54589.60 88888.00 2016-02-08 04:16:47.375 039 12568.20 31.93 54589.57 88888.00 2016-02-08 04:16:47.500 039 12568.12 31.88 54589.57 88888.00 2016-02-08 04:16:47.625 039 12568.15 31.85 54589.60 88888.00 2016-02-08 04:16:47.750 039 12568.23 31.85 54589.55 88888.00 2016-02-08 04:16:47.875 039 12568.23 31.85 54589.55 88888.00 2016-02-08 04:16:48.000 039 12568.23 31.85 54589.53 88888.00 2016-02-08 04:16:48.125 039 12568.20 31.88 54589.55 88888.00 2016-02-08 04:16:48.250 039 12568.15 31.88 54589.55 88888.00 2016-02-08 04:16:48.375 039 12568.17 31.88 54589.53 88888.00 2016-02-08 04:16:48.500 039 12568.15 31.85 54589.53 88888.00 2016-02-08 04:16:48.625 039 12568.15 31.85 54589.55 88888.00 2016-02-08 04:16:48.750 039 12568.15 31.82 54589.53 88888.00 2016-02-08 04:16:48.875 039 12568.15 31.85 54589.53 88888.00 2016-02-08 04:16:49.000 039 12568.15 31.80 54589.53 88888.00 2016-02-08 04:16:49.125 039 12568.12 31.77 54589.55 88888.00 2016-02-08 04:16:49.250 039 12568.17 31.80 54589.55 88888.00 2016-02-08 04:16:49.375 039 12568.15 31.80 54589.55 88888.00 2016-02-08 04:16:49.500 039 12568.12 31.82 54589.53 88888.00 2016-02-08 04:16:49.625 039 12568.12 31.82 54589.53 88888.00 2016-02-08 04:16:49.750 039 12568.15 31.77 54589.53 88888.00 2016-02-08 04:16:49.875 039 12568.15 31.77 54589.50 88888.00 2016-02-08 04:16:50.000 039 12568.10 31.80 54589.50 88888.00 2016-02-08 04:16:50.125 039 12568.10 31.77 54589.53 88888.00 2016-02-08 04:16:50.250 039 12568.10 31.77 54589.53 88888.00 2016-02-08 04:16:50.375 039 12568.17 31.77 54589.50 88888.00 2016-02-08 04:16:50.500 039 12568.20 31.80 54589.47 88888.00 2016-02-08 04:16:50.625 039 12568.15 31.82 54589.50 88888.00 2016-02-08 04:16:50.750 039 12568.12 31.80 54589.50 88888.00 2016-02-08 04:16:50.875 039 12568.17 31.80 54589.47 88888.00 2016-02-08 04:16:51.000 039 12568.15 31.80 54589.47 88888.00 2016-02-08 04:16:51.125 039 12568.10 31.82 54589.50 88888.00 2016-02-08 04:16:51.250 039 12568.05 31.80 54589.47 88888.00 2016-02-08 04:16:51.375 039 12568.02 31.77 54589.50 88888.00 2016-02-08 04:16:51.500 039 12568.05 31.75 54589.50 88888.00 2016-02-08 04:16:51.625 039 12568.05 31.77 54589.47 88888.00 2016-02-08 04:16:51.750 039 12568.05 31.77 54589.47 88888.00 2016-02-08 04:16:51.875 039 12568.08 31.75 54589.47 88888.00 2016-02-08 04:16:52.000 039 12568.02 31.75 54589.45 88888.00 2016-02-08 04:16:52.125 039 12568.00 31.75 54589.47 88888.00 2016-02-08 04:16:52.250 039 12567.98 31.73 54589.45 88888.00 2016-02-08 04:16:52.375 039 12568.00 31.75 54589.43 88888.00 2016-02-08 04:16:52.500 039 12567.92 31.73 54589.43 88888.00 2016-02-08 04:16:52.625 039 12567.92 31.73 54589.43 88888.00 2016-02-08 04:16:52.750 039 12567.98 31.73 54589.45 88888.00 2016-02-08 04:16:52.875 039 12568.05 31.75 54589.50 88888.00 2016-02-08 04:16:53.000 039 12568.02 31.73 54589.47 88888.00 2016-02-08 04:16:53.125 039 12567.98 31.73 54589.47 88888.00 2016-02-08 04:16:53.250 039 12567.95 31.70 54589.50 88888.00 2016-02-08 04:16:53.375 039 12567.98 31.73 54589.47 88888.00 2016-02-08 04:16:53.500 039 12567.98 31.70 54589.45 88888.00 2016-02-08 04:16:53.625 039 12567.95 31.73 54589.45 88888.00 2016-02-08 04:16:53.750 039 12567.92 31.70 54589.45 88888.00 2016-02-08 04:16:53.875 039 12567.95 31.73 54589.47 88888.00 2016-02-08 04:16:54.000 039 12567.98 31.73 54589.45 88888.00 2016-02-08 04:16:54.125 039 12568.00 31.73 54589.45 88888.00 2016-02-08 04:16:54.250 039 12568.02 31.70 54589.43 88888.00 2016-02-08 04:16:54.375 039 12567.95 31.73 54589.43 88888.00 2016-02-08 04:16:54.500 039 12567.92 31.73 54589.40 88888.00 2016-02-08 04:16:54.625 039 12567.98 31.70 54589.40 88888.00 2016-02-08 04:16:54.750 039 12568.05 31.65 54589.38 88888.00 2016-02-08 04:16:54.875 039 12568.02 31.65 54589.38 88888.00 2016-02-08 04:16:55.000 039 12568.00 31.68 54589.38 88888.00 2016-02-08 04:16:55.125 039 12567.98 31.70 54589.35 88888.00 2016-02-08 04:16:55.250 039 12568.00 31.68 54589.38 88888.00 2016-02-08 04:16:55.375 039 12568.02 31.65 54589.38 88888.00 2016-02-08 04:16:55.500 039 12568.02 31.62 54589.38 88888.00 2016-02-08 04:16:55.625 039 12567.98 31.62 54589.38 88888.00 2016-02-08 04:16:55.750 039 12567.90 31.65 54589.40 88888.00 2016-02-08 04:16:55.875 039 12567.92 31.65 54589.38 88888.00 2016-02-08 04:16:56.000 039 12567.98 31.65 54589.40 88888.00 2016-02-08 04:16:56.125 039 12567.98 31.68 54589.43 88888.00 2016-02-08 04:16:56.250 039 12568.00 31.68 54589.40 88888.00 2016-02-08 04:16:56.375 039 12568.05 31.65 54589.38 88888.00 2016-02-08 04:16:56.500 039 12568.00 31.65 54589.35 88888.00 2016-02-08 04:16:56.625 039 12567.98 31.65 54589.35 88888.00 2016-02-08 04:16:56.750 039 12567.95 31.65 54589.38 88888.00 2016-02-08 04:16:56.875 039 12568.02 31.65 54589.38 88888.00 2016-02-08 04:16:57.000 039 12568.02 31.65 54589.38 88888.00 2016-02-08 04:16:57.125 039 12568.00 31.68 54589.40 88888.00 2016-02-08 04:16:57.250 039 12567.90 31.65 54589.38 88888.00 2016-02-08 04:16:57.375 039 12567.90 31.62 54589.35 88888.00 2016-02-08 04:16:57.500 039 12567.95 31.65 54589.35 88888.00 2016-02-08 04:16:57.625 039 12567.98 31.62 54589.35 88888.00 2016-02-08 04:16:57.750 039 12567.95 31.62 54589.35 88888.00 2016-02-08 04:16:57.875 039 12567.98 31.60 54589.32 88888.00 2016-02-08 04:16:58.000 039 12567.98 31.60 54589.32 88888.00 2016-02-08 04:16:58.125 039 12567.95 31.62 54589.35 88888.00 2016-02-08 04:16:58.250 039 12567.85 31.65 54589.35 88888.00 2016-02-08 04:16:58.375 039 12567.83 31.68 54589.35 88888.00 2016-02-08 04:16:58.500 039 12567.83 31.65 54589.32 88888.00 2016-02-08 04:16:58.625 039 12567.88 31.62 54589.32 88888.00 2016-02-08 04:16:58.750 039 12567.95 31.62 54589.32 88888.00 2016-02-08 04:16:58.875 039 12567.95 31.65 54589.35 88888.00 2016-02-08 04:16:59.000 039 12567.90 31.62 54589.35 88888.00 2016-02-08 04:16:59.125 039 12567.90 31.60 54589.35 88888.00 2016-02-08 04:16:59.250 039 12567.95 31.62 54589.35 88888.00 2016-02-08 04:16:59.375 039 12567.92 31.60 54589.32 88888.00 2016-02-08 04:16:59.500 039 12567.90 31.65 54589.28 88888.00 2016-02-08 04:16:59.625 039 12567.90 31.65 54589.30 88888.00 2016-02-08 04:16:59.750 039 12567.95 31.62 54589.32 88888.00 2016-02-08 04:16:59.875 039 12567.98 31.62 54589.30 88888.00 2016-02-08 04:17:00.000 039 12567.92 31.62 54589.30 88888.00 2016-02-08 04:17:00.125 039 12567.85 31.62 54589.30 88888.00 2016-02-08 04:17:00.250 039 12567.88 31.62 54589.30 88888.00 2016-02-08 04:17:00.375 039 12567.95 31.57 54589.30 88888.00 2016-02-08 04:17:00.500 039 12567.95 31.60 54589.28 88888.00 2016-02-08 04:17:00.625 039 12567.95 31.57 54589.30 88888.00 2016-02-08 04:17:00.750 039 12567.92 31.57 54589.30 88888.00 2016-02-08 04:17:00.875 039 12567.92 31.60 54589.30 88888.00 2016-02-08 04:17:01.000 039 12567.95 31.60 54589.28 88888.00 2016-02-08 04:17:01.125 039 12567.88 31.57 54589.28 88888.00 2016-02-08 04:17:01.250 039 12567.85 31.55 54589.28 88888.00 2016-02-08 04:17:01.375 039 12567.88 31.55 54589.25 88888.00 2016-02-08 04:17:01.500 039 12567.83 31.57 54589.25 88888.00 2016-02-08 04:17:01.625 039 12567.85 31.55 54589.25 88888.00 2016-02-08 04:17:01.750 039 12567.88 31.57 54589.22 88888.00 2016-02-08 04:17:01.875 039 12567.90 31.52 54589.22 88888.00 2016-02-08 04:17:02.000 039 12567.88 31.52 54589.22 88888.00 2016-02-08 04:17:02.125 039 12567.83 31.55 54589.25 88888.00 2016-02-08 04:17:02.250 039 12567.88 31.52 54589.22 88888.00 2016-02-08 04:17:02.375 039 12567.95 31.52 54589.18 88888.00 2016-02-08 04:17:02.500 039 12567.95 31.55 54589.22 88888.00 2016-02-08 04:17:02.625 039 12567.98 31.55 54589.22 88888.00 2016-02-08 04:17:02.750 039 12567.98 31.52 54589.18 88888.00 2016-02-08 04:17:02.875 039 12567.98 31.52 54589.18 88888.00 2016-02-08 04:17:03.000 039 12567.98 31.52 54589.18 88888.00 2016-02-08 04:17:03.125 039 12567.95 31.52 54589.20 88888.00 2016-02-08 04:17:03.250 039 12567.92 31.50 54589.20 88888.00 2016-02-08 04:17:03.375 039 12568.00 31.55 54589.18 88888.00 2016-02-08 04:17:03.500 039 12568.00 31.52 54589.18 88888.00 2016-02-08 04:17:03.625 039 12567.95 31.50 54589.20 88888.00 2016-02-08 04:17:03.750 039 12567.90 31.50 54589.20 88888.00 2016-02-08 04:17:03.875 039 12567.83 31.52 54589.18 88888.00 2016-02-08 04:17:04.000 039 12567.85 31.55 54589.18 88888.00 2016-02-08 04:17:04.125 039 12567.88 31.55 54589.22 88888.00 2016-02-08 04:17:04.250 039 12567.88 31.50 54589.20 88888.00 2016-02-08 04:17:04.375 039 12568.00 31.52 54589.20 88888.00 2016-02-08 04:17:04.500 039 12568.05 31.52 54589.20 88888.00 2016-02-08 04:17:04.625 039 12567.98 31.52 54589.18 88888.00 2016-02-08 04:17:04.750 039 12567.95 31.52 54589.20 88888.00 2016-02-08 04:17:04.875 039 12567.95 31.52 54589.18 88888.00 2016-02-08 04:17:05.000 039 12567.98 31.52 54589.15 88888.00 2016-02-08 04:17:05.125 039 12567.95 31.48 54589.18 88888.00 2016-02-08 04:17:05.250 039 12567.90 31.50 54589.15 88888.00 2016-02-08 04:17:05.375 039 12567.88 31.50 54589.15 88888.00 2016-02-08 04:17:05.500 039 12567.88 31.52 54589.15 88888.00 2016-02-08 04:17:05.625 039 12567.90 31.52 54589.15 88888.00 2016-02-08 04:17:05.750 039 12567.85 31.50 54589.15 88888.00 2016-02-08 04:17:05.875 039 12567.85 31.50 54589.15 88888.00 2016-02-08 04:17:06.000 039 12567.88 31.50 54589.15 88888.00 2016-02-08 04:17:06.125 039 12567.90 31.50 54589.15 88888.00 2016-02-08 04:17:06.250 039 12567.88 31.50 54589.12 88888.00 2016-02-08 04:17:06.375 039 12567.88 31.50 54589.07 88888.00 2016-02-08 04:17:06.500 039 12567.88 31.50 54589.10 88888.00 2016-02-08 04:17:06.625 039 12567.95 31.55 54589.12 88888.00 2016-02-08 04:17:06.750 039 12567.92 31.55 54589.10 88888.00 2016-02-08 04:17:06.875 039 12567.88 31.52 54589.10 88888.00 2016-02-08 04:17:07.000 039 12567.85 31.48 54589.10 88888.00 2016-02-08 04:17:07.125 039 12567.95 31.50 54589.10 88888.00 2016-02-08 04:17:07.250 039 12567.90 31.50 54589.10 88888.00 2016-02-08 04:17:07.375 039 12567.90 31.52 54589.10 88888.00 2016-02-08 04:17:07.500 039 12567.88 31.55 54589.10 88888.00 2016-02-08 04:17:07.625 039 12567.90 31.52 54589.10 88888.00 2016-02-08 04:17:07.750 039 12567.90 31.50 54589.10 88888.00 2016-02-08 04:17:07.875 039 12567.88 31.50 54589.10 88888.00 2016-02-08 04:17:08.000 039 12567.90 31.52 54589.10 88888.00 2016-02-08 04:17:08.125 039 12567.92 31.52 54589.12 88888.00 2016-02-08 04:17:08.250 039 12567.90 31.50 54589.12 88888.00 2016-02-08 04:17:08.375 039 12567.92 31.48 54589.12 88888.00 2016-02-08 04:17:08.500 039 12567.92 31.50 54589.12 88888.00 2016-02-08 04:17:08.625 039 12567.90 31.48 54589.12 88888.00 2016-02-08 04:17:08.750 039 12567.88 31.43 54589.10 88888.00 2016-02-08 04:17:08.875 039 12567.90 31.45 54589.10 88888.00 2016-02-08 04:17:09.000 039 12567.92 31.48 54589.10 88888.00 2016-02-08 04:17:09.125 039 12567.90 31.48 54589.10 88888.00 2016-02-08 04:17:09.250 039 12568.00 31.45 54589.10 88888.00 2016-02-08 04:17:09.375 039 12568.10 31.48 54589.10 88888.00 2016-02-08 04:17:09.500 039 12568.02 31.45 54589.07 88888.00 2016-02-08 04:17:09.625 039 12567.98 31.45 54589.07 88888.00 2016-02-08 04:17:09.750 039 12568.00 31.43 54589.07 88888.00 2016-02-08 04:17:09.875 039 12568.02 31.50 54589.07 88888.00 2016-02-08 04:17:10.000 039 12567.98 31.48 54589.05 88888.00 2016-02-08 04:17:10.125 039 12567.95 31.48 54589.05 88888.00 2016-02-08 04:17:10.250 039 12567.95 31.45 54589.03 88888.00 2016-02-08 04:17:10.375 039 12567.90 31.48 54589.03 88888.00 2016-02-08 04:17:10.500 039 12567.88 31.48 54589.00 88888.00 2016-02-08 04:17:10.625 039 12567.85 31.48 54589.03 88888.00 2016-02-08 04:17:10.750 039 12567.85 31.45 54589.03 88888.00 2016-02-08 04:17:10.875 039 12567.85 31.45 54589.03 88888.00 2016-02-08 04:17:11.000 039 12567.90 31.43 54589.00 88888.00 2016-02-08 04:17:11.125 039 12567.90 31.43 54589.03 88888.00 2016-02-08 04:17:11.250 039 12567.85 31.43 54589.03 88888.00 2016-02-08 04:17:11.375 039 12567.90 31.40 54589.03 88888.00 2016-02-08 04:17:11.500 039 12567.90 31.40 54589.00 88888.00 2016-02-08 04:17:11.625 039 12567.92 31.40 54589.05 88888.00 2016-02-08 04:17:11.750 039 12567.92 31.43 54589.03 88888.00 2016-02-08 04:17:11.875 039 12567.92 31.43 54589.00 88888.00 2016-02-08 04:17:12.000 039 12567.95 31.43 54589.00 88888.00 2016-02-08 04:17:12.125 039 12567.92 31.45 54589.00 88888.00 2016-02-08 04:17:12.250 039 12567.90 31.43 54589.03 88888.00 2016-02-08 04:17:12.375 039 12567.98 31.45 54589.00 88888.00 2016-02-08 04:17:12.500 039 12567.95 31.45 54588.97 88888.00 2016-02-08 04:17:12.625 039 12567.88 31.40 54588.95 88888.00 2016-02-08 04:17:12.750 039 12567.90 31.43 54588.95 88888.00 2016-02-08 04:17:12.875 039 12567.95 31.43 54588.95 88888.00 2016-02-08 04:17:13.000 039 12567.95 31.38 54588.95 88888.00 2016-02-08 04:17:13.125 039 12567.92 31.38 54588.95 88888.00 2016-02-08 04:17:13.250 039 12567.92 31.38 54588.95 88888.00 2016-02-08 04:17:13.375 039 12567.95 31.38 54588.95 88888.00 2016-02-08 04:17:13.500 039 12567.90 31.38 54588.97 88888.00 2016-02-08 04:17:13.625 039 12567.90 31.40 54588.95 88888.00 2016-02-08 04:17:13.750 039 12567.98 31.38 54588.90 88888.00 2016-02-08 04:17:13.875 039 12567.95 31.38 54588.93 88888.00 2016-02-08 04:17:14.000 039 12567.90 31.35 54588.90 88888.00 2016-02-08 04:17:14.125 039 12567.92 31.38 54588.95 88888.00 2016-02-08 04:17:14.250 039 12567.95 31.38 54588.97 88888.00 2016-02-08 04:17:14.375 039 12567.98 31.38 54588.97 88888.00 2016-02-08 04:17:14.500 039 12567.92 31.35 54588.95 88888.00 2016-02-08 04:17:14.625 039 12568.00 31.40 54588.95 88888.00 2016-02-08 04:17:14.750 039 12568.00 31.40 54588.93 88888.00 2016-02-08 04:17:14.875 039 12568.00 31.40 54588.90 88888.00 2016-02-08 04:17:15.000 039 12567.98 31.43 54588.93 88888.00 2016-02-08 04:17:15.125 039 12567.98 31.45 54588.93 88888.00 2016-02-08 04:17:15.250 039 12567.95 31.43 54588.93 88888.00 2016-02-08 04:17:15.375 039 12567.98 31.43 54588.90 88888.00 2016-02-08 04:17:15.500 039 12567.95 31.40 54588.90 88888.00 2016-02-08 04:17:15.625 039 12567.95 31.38 54588.93 88888.00 2016-02-08 04:17:15.750 039 12567.98 31.40 54588.93 88888.00 2016-02-08 04:17:15.875 039 12567.98 31.38 54588.90 88888.00 2016-02-08 04:17:16.000 039 12567.95 31.38 54588.90 88888.00 2016-02-08 04:17:16.125 039 12568.00 31.40 54588.90 88888.00 2016-02-08 04:17:16.250 039 12567.92 31.40 54588.95 88888.00 2016-02-08 04:17:16.375 039 12567.90 31.40 54588.90 88888.00 2016-02-08 04:17:16.500 039 12567.95 31.40 54588.88 88888.00 2016-02-08 04:17:16.625 039 12567.98 31.38 54588.85 88888.00 2016-02-08 04:17:16.750 039 12567.90 31.35 54588.85 88888.00 2016-02-08 04:17:16.875 039 12567.90 31.38 54588.88 88888.00 2016-02-08 04:17:17.000 039 12567.85 31.38 54588.88 88888.00 2016-02-08 04:17:17.125 039 12567.88 31.40 54588.85 88888.00 2016-02-08 04:17:17.250 039 12567.92 31.40 54588.88 88888.00 2016-02-08 04:17:17.375 039 12567.92 31.40 54588.88 88888.00 2016-02-08 04:17:17.500 039 12567.92 31.38 54588.85 88888.00 2016-02-08 04:17:17.625 039 12568.00 31.40 54588.88 88888.00 2016-02-08 04:17:17.750 039 12567.95 31.38 54588.85 88888.00 2016-02-08 04:17:17.875 039 12567.92 31.35 54588.82 88888.00 2016-02-08 04:17:18.000 039 12567.90 31.38 54588.82 88888.00 2016-02-08 04:17:18.125 039 12567.85 31.38 54588.82 88888.00 2016-02-08 04:17:18.250 039 12567.80 31.35 54588.85 88888.00 2016-02-08 04:17:18.375 039 12567.85 31.38 54588.85 88888.00 2016-02-08 04:17:18.500 039 12567.92 31.38 54588.88 88888.00 2016-02-08 04:17:18.625 039 12567.90 31.40 54588.85 88888.00 2016-02-08 04:17:18.750 039 12567.88 31.43 54588.85 88888.00 2016-02-08 04:17:18.875 039 12567.85 31.38 54588.85 88888.00 2016-02-08 04:17:19.000 039 12567.90 31.38 54588.85 88888.00 2016-02-08 04:17:19.125 039 12567.88 31.35 54588.85 88888.00 2016-02-08 04:17:19.250 039 12567.83 31.38 54588.88 88888.00 2016-02-08 04:17:19.375 039 12567.88 31.40 54588.85 88888.00 2016-02-08 04:17:19.500 039 12567.83 31.40 54588.82 88888.00 2016-02-08 04:17:19.625 039 12567.77 31.43 54588.82 88888.00 2016-02-08 04:17:19.750 039 12567.85 31.45 54588.82 88888.00 2016-02-08 04:17:19.875 039 12567.92 31.45 54588.85 88888.00 2016-02-08 04:17:20.000 039 12567.90 31.38 54588.82 88888.00 2016-02-08 04:17:20.125 039 12567.83 31.38 54588.80 88888.00 2016-02-08 04:17:20.250 039 12567.80 31.38 54588.80 88888.00 2016-02-08 04:17:20.375 039 12567.85 31.38 54588.80 88888.00 2016-02-08 04:17:20.500 039 12567.85 31.38 54588.82 88888.00 2016-02-08 04:17:20.625 039 12567.85 31.40 54588.80 88888.00 2016-02-08 04:17:20.750 039 12567.85 31.43 54588.82 88888.00 2016-02-08 04:17:20.875 039 12567.85 31.43 54588.82 88888.00 2016-02-08 04:17:21.000 039 12567.80 31.43 54588.82 88888.00 2016-02-08 04:17:21.125 039 12567.77 31.43 54588.82 88888.00 2016-02-08 04:17:21.250 039 12567.73 31.40 54588.82 88888.00 2016-02-08 04:17:21.375 039 12567.75 31.40 54588.80 88888.00 2016-02-08 04:17:21.500 039 12567.83 31.43 54588.82 88888.00 2016-02-08 04:17:21.625 039 12567.85 31.40 54588.82 88888.00 2016-02-08 04:17:21.750 039 12567.88 31.43 54588.85 88888.00 2016-02-08 04:17:21.875 039 12567.85 31.45 54588.85 88888.00 2016-02-08 04:17:22.000 039 12567.80 31.40 54588.85 88888.00 2016-02-08 04:17:22.125 039 12567.85 31.40 54588.82 88888.00 2016-02-08 04:17:22.250 039 12567.85 31.43 54588.85 88888.00 2016-02-08 04:17:22.375 039 12567.80 31.43 54588.82 88888.00 2016-02-08 04:17:22.500 039 12567.83 31.43 54588.82 88888.00 2016-02-08 04:17:22.625 039 12567.85 31.45 54588.82 88888.00 2016-02-08 04:17:22.750 039 12567.80 31.45 54588.82 88888.00 2016-02-08 04:17:22.875 039 12567.77 31.45 54588.82 88888.00 2016-02-08 04:17:23.000 039 12567.83 31.43 54588.80 88888.00 2016-02-08 04:17:23.125 039 12567.80 31.45 54588.80 88888.00 2016-02-08 04:17:23.250 039 12567.83 31.43 54588.82 88888.00 2016-02-08 04:17:23.375 039 12567.85 31.45 54588.80 88888.00 2016-02-08 04:17:23.500 039 12567.80 31.43 54588.80 88888.00 2016-02-08 04:17:23.625 039 12567.83 31.43 54588.80 88888.00 2016-02-08 04:17:23.750 039 12567.77 31.45 54588.78 88888.00 2016-02-08 04:17:23.875 039 12567.67 31.45 54588.78 88888.00 2016-02-08 04:17:24.000 039 12567.67 31.48 54588.80 88888.00 2016-02-08 04:17:24.125 039 12567.70 31.48 54588.80 88888.00 2016-02-08 04:17:24.250 039 12567.73 31.40 54588.82 88888.00 2016-02-08 04:17:24.375 039 12567.75 31.43 54588.80 88888.00 2016-02-08 04:17:24.500 039 12567.75 31.45 54588.78 88888.00 2016-02-08 04:17:24.625 039 12567.75 31.43 54588.78 88888.00 2016-02-08 04:17:24.750 039 12567.73 31.43 54588.75 88888.00 2016-02-08 04:17:24.875 039 12567.70 31.45 54588.75 88888.00 2016-02-08 04:17:25.000 039 12567.73 31.45 54588.75 88888.00 2016-02-08 04:17:25.125 039 12567.70 31.45 54588.78 88888.00 2016-02-08 04:17:25.250 039 12567.62 31.38 54588.75 88888.00 2016-02-08 04:17:25.375 039 12567.58 31.40 54588.78 88888.00 2016-02-08 04:17:25.500 039 12567.58 31.45 54588.78 88888.00 2016-02-08 04:17:25.625 039 12567.60 31.48 54588.80 88888.00 2016-02-08 04:17:25.750 039 12567.65 31.45 54588.78 88888.00 2016-02-08 04:17:25.875 039 12567.67 31.48 54588.78 88888.00 2016-02-08 04:17:26.000 039 12567.70 31.45 54588.78 88888.00 2016-02-08 04:17:26.125 039 12567.67 31.43 54588.80 88888.00 2016-02-08 04:17:26.250 039 12567.58 31.40 54588.78 88888.00 2016-02-08 04:17:26.375 039 12567.60 31.45 54588.80 88888.00 2016-02-08 04:17:26.500 039 12567.58 31.45 54588.80 88888.00 2016-02-08 04:17:26.625 039 12567.60 31.43 54588.80 88888.00 2016-02-08 04:17:26.750 039 12567.55 31.45 54588.80 88888.00 2016-02-08 04:17:26.875 039 12567.52 31.40 54588.80 88888.00 2016-02-08 04:17:27.000 039 12567.58 31.40 54588.78 88888.00 2016-02-08 04:17:27.125 039 12567.55 31.45 54588.78 88888.00 2016-02-08 04:17:27.250 039 12567.58 31.45 54588.80 88888.00 2016-02-08 04:17:27.375 039 12567.58 31.43 54588.78 88888.00 2016-02-08 04:17:27.500 039 12567.60 31.40 54588.78 88888.00 2016-02-08 04:17:27.625 039 12567.58 31.38 54588.78 88888.00 2016-02-08 04:17:27.750 039 12567.58 31.43 54588.78 88888.00 2016-02-08 04:17:27.875 039 12567.60 31.40 54588.78 88888.00 2016-02-08 04:17:28.000 039 12567.62 31.40 54588.78 88888.00 2016-02-08 04:17:28.125 039 12567.62 31.38 54588.78 88888.00 2016-02-08 04:17:28.250 039 12567.52 31.40 54588.78 88888.00 2016-02-08 04:17:28.375 039 12567.50 31.40 54588.80 88888.00 2016-02-08 04:17:28.500 039 12567.48 31.45 54588.78 88888.00 2016-02-08 04:17:28.625 039 12567.45 31.40 54588.80 88888.00 2016-02-08 04:17:28.750 039 12567.50 31.35 54588.78 88888.00 2016-02-08 04:17:28.875 039 12567.50 31.38 54588.75 88888.00 2016-02-08 04:17:29.000 039 12567.48 31.38 54588.75 88888.00 2016-02-08 04:17:29.125 039 12567.45 31.38 54588.78 88888.00 2016-02-08 04:17:29.250 039 12567.45 31.40 54588.78 88888.00 2016-02-08 04:17:29.375 039 12567.50 31.40 54588.75 88888.00 2016-02-08 04:17:29.500 039 12567.48 31.38 54588.75 88888.00 2016-02-08 04:17:29.625 039 12567.50 31.40 54588.72 88888.00 2016-02-08 04:17:29.750 039 12567.45 31.38 54588.72 88888.00 2016-02-08 04:17:29.875 039 12567.42 31.40 54588.75 88888.00 2016-02-08 04:17:30.000 039 12567.50 31.38 54588.75 88888.00 2016-02-08 04:17:30.125 039 12567.50 31.40 54588.78 88888.00 2016-02-08 04:17:30.250 039 12567.50 31.35 54588.75 88888.00 2016-02-08 04:17:30.375 039 12567.50 31.35 54588.75 88888.00 2016-02-08 04:17:30.500 039 12567.52 31.38 54588.72 88888.00 2016-02-08 04:17:30.625 039 12567.52 31.38 54588.75 88888.00 2016-02-08 04:17:30.750 039 12567.42 31.35 54588.72 88888.00 2016-02-08 04:17:30.875 039 12567.38 31.32 54588.72 88888.00 2016-02-08 04:17:31.000 039 12567.40 31.35 54588.72 88888.00 2016-02-08 04:17:31.125 039 12567.38 31.35 54588.72 88888.00 2016-02-08 04:17:31.250 039 12567.35 31.35 54588.75 88888.00 2016-02-08 04:17:31.375 039 12567.35 31.35 54588.75 88888.00 2016-02-08 04:17:31.500 039 12567.30 31.35 54588.75 88888.00 2016-02-08 04:17:31.625 039 12567.30 31.38 54588.78 88888.00 2016-02-08 04:17:31.750 039 12567.30 31.32 54588.75 88888.00 2016-02-08 04:17:31.875 039 12567.30 31.32 54588.75 88888.00 2016-02-08 04:17:32.000 039 12567.35 31.32 54588.75 88888.00 2016-02-08 04:17:32.125 039 12567.38 31.35 54588.78 88888.00 2016-02-08 04:17:32.250 039 12567.30 31.32 54588.78 88888.00 2016-02-08 04:17:32.375 039 12567.35 31.35 54588.75 88888.00 2016-02-08 04:17:32.500 039 12567.45 31.35 54588.75 88888.00 2016-02-08 04:17:32.625 039 12567.42 31.35 54588.72 88888.00 2016-02-08 04:17:32.750 039 12567.35 31.35 54588.72 88888.00 2016-02-08 04:17:32.875 039 12567.33 31.32 54588.75 88888.00 2016-02-08 04:17:33.000 039 12567.17 31.32 54588.75 88888.00 2016-02-08 04:17:33.125 039 12567.12 31.35 54588.72 88888.00 2016-02-08 04:17:33.250 039 12567.23 31.35 54588.72 88888.00 2016-02-08 04:17:33.375 039 12567.35 31.38 54588.72 88888.00 2016-02-08 04:17:33.500 039 12567.33 31.35 54588.70 88888.00 2016-02-08 04:17:33.625 039 12567.23 31.35 54588.70 88888.00 2016-02-08 04:17:33.750 039 12567.25 31.35 54588.70 88888.00 2016-02-08 04:17:33.875 039 12567.25 31.35 54588.68 88888.00 2016-02-08 04:17:34.000 039 12567.25 31.32 54588.68 88888.00 2016-02-08 04:17:34.125 039 12567.23 31.35 54588.70 88888.00 2016-02-08 04:17:34.250 039 12567.20 31.32 54588.70 88888.00 2016-02-08 04:17:34.375 039 12567.25 31.35 54588.70 88888.00 2016-02-08 04:17:34.500 039 12567.23 31.35 54588.70 88888.00 2016-02-08 04:17:34.625 039 12567.17 31.35 54588.70 88888.00 2016-02-08 04:17:34.750 039 12567.20 31.32 54588.68 88888.00 2016-02-08 04:17:34.875 039 12567.25 31.32 54588.62 88888.00 2016-02-08 04:17:35.000 039 12567.23 31.32 54588.65 88888.00 2016-02-08 04:17:35.125 039 12567.17 31.35 54588.65 88888.00 2016-02-08 04:17:35.250 039 12567.12 31.35 54588.70 88888.00 2016-02-08 04:17:35.375 039 12567.12 31.35 54588.65 88888.00 2016-02-08 04:17:35.500 039 12567.12 31.35 54588.60 88888.00 2016-02-08 04:17:35.625 039 12567.15 31.32 54588.62 88888.00 2016-02-08 04:17:35.750 039 12567.15 31.35 54588.62 88888.00 2016-02-08 04:17:35.875 039 12567.20 31.38 54588.65 88888.00 2016-02-08 04:17:36.000 039 12567.20 31.35 54588.65 88888.00 2016-02-08 04:17:36.125 039 12567.15 31.35 54588.62 88888.00 2016-02-08 04:17:36.250 039 12567.10 31.30 54588.65 88888.00 2016-02-08 04:17:36.375 039 12567.15 31.32 54588.65 88888.00 2016-02-08 04:17:36.500 039 12567.17 31.30 54588.65 88888.00 2016-02-08 04:17:36.625 039 12567.15 31.32 54588.62 88888.00 2016-02-08 04:17:36.750 039 12567.17 31.35 54588.65 88888.00 2016-02-08 04:17:36.875 039 12567.20 31.35 54588.65 88888.00 2016-02-08 04:17:37.000 039 12567.27 31.38 54588.65 88888.00 2016-02-08 04:17:37.125 039 12567.30 31.32 54588.65 88888.00 2016-02-08 04:17:37.250 039 12567.20 31.32 54588.65 88888.00 2016-02-08 04:17:37.375 039 12567.20 31.30 54588.60 88888.00 2016-02-08 04:17:37.500 039 12567.25 31.32 54588.62 88888.00 2016-02-08 04:17:37.625 039 12567.23 31.35 54588.60 88888.00 2016-02-08 04:17:37.750 039 12567.17 31.32 54588.62 88888.00 2016-02-08 04:17:37.875 039 12567.15 31.27 54588.60 88888.00 2016-02-08 04:17:38.000 039 12567.12 31.30 54588.57 88888.00 2016-02-08 04:17:38.125 039 12567.15 31.30 54588.60 88888.00 2016-02-08 04:17:38.250 039 12567.08 31.27 54588.62 88888.00 2016-02-08 04:17:38.375 039 12567.10 31.30 54588.62 88888.00 2016-02-08 04:17:38.500 039 12567.17 31.32 54588.60 88888.00 2016-02-08 04:17:38.625 039 12567.23 31.32 54588.57 88888.00 2016-02-08 04:17:38.750 039 12567.17 31.32 54588.57 88888.00 2016-02-08 04:17:38.875 039 12567.10 31.30 54588.60 88888.00 2016-02-08 04:17:39.000 039 12567.00 31.30 54588.57 88888.00 2016-02-08 04:17:39.125 039 12566.95 31.30 54588.60 88888.00 2016-02-08 04:17:39.250 039 12566.95 31.32 54588.57 88888.00 2016-02-08 04:17:39.375 039 12567.00 31.32 54588.55 88888.00 2016-02-08 04:17:39.500 039 12567.02 31.32 54588.57 88888.00 2016-02-08 04:17:39.625 039 12567.05 31.32 54588.57 88888.00 2016-02-08 04:17:39.750 039 12567.12 31.30 54588.57 88888.00 2016-02-08 04:17:39.875 039 12567.12 31.30 54588.60 88888.00 2016-02-08 04:17:40.000 039 12567.05 31.27 54588.57 88888.00 2016-02-08 04:17:40.125 039 12567.05 31.27 54588.55 88888.00 2016-02-08 04:17:40.250 039 12567.05 31.27 54588.57 88888.00 2016-02-08 04:17:40.375 039 12567.08 31.27 54588.60 88888.00 2016-02-08 04:17:40.500 039 12567.02 31.30 54588.62 88888.00 2016-02-08 04:17:40.625 039 12567.02 31.27 54588.57 88888.00 2016-02-08 04:17:40.750 039 12567.05 31.27 54588.60 88888.00 2016-02-08 04:17:40.875 039 12567.08 31.25 54588.57 88888.00 2016-02-08 04:17:41.000 039 12567.05 31.30 54588.57 88888.00 2016-02-08 04:17:41.125 039 12567.00 31.32 54588.60 88888.00 2016-02-08 04:17:41.250 039 12566.95 31.30 54588.62 88888.00 2016-02-08 04:17:41.375 039 12566.95 31.30 54588.60 88888.00 2016-02-08 04:17:41.500 039 12567.00 31.27 54588.60 88888.00 2016-02-08 04:17:41.625 039 12567.00 31.27 54588.57 88888.00 2016-02-08 04:17:41.750 039 12566.95 31.30 54588.62 88888.00 2016-02-08 04:17:41.875 039 12566.95 31.30 54588.62 88888.00 2016-02-08 04:17:42.000 039 12566.95 31.27 54588.57 88888.00 2016-02-08 04:17:42.125 039 12566.98 31.27 54588.55 88888.00 2016-02-08 04:17:42.250 039 12566.98 31.27 54588.57 88888.00 2016-02-08 04:17:42.375 039 12566.95 31.27 54588.57 88888.00 2016-02-08 04:17:42.500 039 12566.90 31.25 54588.57 88888.00 2016-02-08 04:17:42.625 039 12566.90 31.27 54588.55 88888.00 2016-02-08 04:17:42.750 039 12566.95 31.25 54588.55 88888.00 2016-02-08 04:17:42.875 039 12567.00 31.27 54588.55 88888.00 2016-02-08 04:17:43.000 039 12566.95 31.27 54588.57 88888.00 2016-02-08 04:17:43.125 039 12566.92 31.30 54588.57 88888.00 2016-02-08 04:17:43.250 039 12566.95 31.27 54588.55 88888.00 2016-02-08 04:17:43.375 039 12566.92 31.25 54588.55 88888.00 2016-02-08 04:17:43.500 039 12566.88 31.25 54588.55 88888.00 2016-02-08 04:17:43.625 039 12566.83 31.25 54588.55 88888.00 2016-02-08 04:17:43.750 039 12566.80 31.23 54588.53 88888.00 2016-02-08 04:17:43.875 039 12566.80 31.23 54588.55 88888.00 2016-02-08 04:17:44.000 039 12566.83 31.27 54588.53 88888.00 2016-02-08 04:17:44.125 039 12566.85 31.27 54588.55 88888.00 2016-02-08 04:17:44.250 039 12566.83 31.27 54588.55 88888.00 2016-02-08 04:17:44.375 039 12566.85 31.25 54588.57 88888.00 2016-02-08 04:17:44.500 039 12566.88 31.25 54588.57 88888.00 2016-02-08 04:17:44.625 039 12566.85 31.23 54588.55 88888.00 2016-02-08 04:17:44.750 039 12566.80 31.20 54588.57 88888.00 2016-02-08 04:17:44.875 039 12566.83 31.25 54588.57 88888.00 2016-02-08 04:17:45.000 039 12566.85 31.25 54588.55 88888.00 2016-02-08 04:17:45.125 039 12566.80 31.25 54588.55 88888.00 2016-02-08 04:17:45.250 039 12566.73 31.25 54588.50 88888.00 2016-02-08 04:17:45.375 039 12566.75 31.25 54588.53 88888.00 2016-02-08 04:17:45.500 039 12566.70 31.25 54588.55 88888.00 2016-02-08 04:17:45.625 039 12566.75 31.27 54588.55 88888.00 2016-02-08 04:17:45.750 039 12566.77 31.25 54588.57 88888.00 2016-02-08 04:17:45.875 039 12566.80 31.20 54588.53 88888.00 2016-02-08 04:17:46.000 039 12566.80 31.20 54588.50 88888.00 2016-02-08 04:17:46.125 039 12566.75 31.20 54588.53 88888.00 2016-02-08 04:17:46.250 039 12566.70 31.23 54588.53 88888.00 2016-02-08 04:17:46.375 039 12566.75 31.23 54588.50 88888.00 2016-02-08 04:17:46.500 039 12566.85 31.23 54588.53 88888.00 2016-02-08 04:17:46.625 039 12566.88 31.23 54588.50 88888.00 2016-02-08 04:17:46.750 039 12566.85 31.20 54588.50 88888.00 2016-02-08 04:17:46.875 039 12566.77 31.23 54588.47 88888.00 2016-02-08 04:17:47.000 039 12566.75 31.20 54588.45 88888.00 2016-02-08 04:17:47.125 039 12566.77 31.23 54588.45 88888.00 2016-02-08 04:17:47.250 039 12566.80 31.23 54588.47 88888.00 2016-02-08 04:17:47.375 039 12566.80 31.23 54588.47 88888.00 2016-02-08 04:17:47.500 039 12566.83 31.23 54588.47 88888.00 2016-02-08 04:17:47.625 039 12566.83 31.20 54588.50 88888.00 2016-02-08 04:17:47.750 039 12566.85 31.20 54588.47 88888.00 2016-02-08 04:17:47.875 039 12566.85 31.20 54588.47 88888.00 2016-02-08 04:17:48.000 039 12566.83 31.25 54588.43 88888.00 2016-02-08 04:17:48.125 039 12566.75 31.20 54588.45 88888.00 2016-02-08 04:17:48.250 039 12566.75 31.20 54588.47 88888.00 2016-02-08 04:17:48.375 039 12566.75 31.20 54588.45 88888.00 2016-02-08 04:17:48.500 039 12566.80 31.20 54588.45 88888.00 2016-02-08 04:17:48.625 039 12566.77 31.20 54588.43 88888.00 2016-02-08 04:17:48.750 039 12566.75 31.20 54588.43 88888.00 2016-02-08 04:17:48.875 039 12566.75 31.18 54588.45 88888.00 2016-02-08 04:17:49.000 039 12566.77 31.18 54588.47 88888.00 2016-02-08 04:17:49.125 039 12566.83 31.18 54588.47 88888.00 2016-02-08 04:17:49.250 039 12566.80 31.18 54588.43 88888.00 2016-02-08 04:17:49.375 039 12566.80 31.20 54588.43 88888.00 2016-02-08 04:17:49.500 039 12566.83 31.23 54588.40 88888.00 2016-02-08 04:17:49.625 039 12566.83 31.18 54588.38 88888.00 2016-02-08 04:17:49.750 039 12566.85 31.18 54588.43 88888.00 2016-02-08 04:17:49.875 039 12566.83 31.18 54588.40 88888.00 2016-02-08 04:17:50.000 039 12566.77 31.20 54588.40 88888.00 2016-02-08 04:17:50.125 039 12566.80 31.18 54588.38 88888.00 2016-02-08 04:17:50.250 039 12566.73 31.18 54588.40 88888.00 2016-02-08 04:17:50.375 039 12566.73 31.20 54588.43 88888.00 2016-02-08 04:17:50.500 039 12566.67 31.18 54588.43 88888.00 2016-02-08 04:17:50.625 039 12566.70 31.18 54588.43 88888.00 2016-02-08 04:17:50.750 039 12566.77 31.20 54588.40 88888.00 2016-02-08 04:17:50.875 039 12566.77 31.20 54588.38 88888.00 2016-02-08 04:17:51.000 039 12566.83 31.20 54588.35 88888.00 2016-02-08 04:17:51.125 039 12566.80 31.18 54588.38 88888.00 2016-02-08 04:17:51.250 039 12566.67 31.18 54588.38 88888.00 2016-02-08 04:17:51.375 039 12566.62 31.18 54588.40 88888.00 2016-02-08 04:17:51.500 039 12566.70 31.15 54588.40 88888.00 2016-02-08 04:17:51.625 039 12566.73 31.15 54588.38 88888.00 2016-02-08 04:17:51.750 039 12566.73 31.18 54588.38 88888.00 2016-02-08 04:17:51.875 039 12566.67 31.18 54588.38 88888.00 2016-02-08 04:17:52.000 039 12566.62 31.15 54588.32 88888.00 2016-02-08 04:17:52.125 039 12566.65 31.15 54588.35 88888.00 2016-02-08 04:17:52.250 039 12566.75 31.18 54588.35 88888.00 2016-02-08 04:17:52.375 039 12566.75 31.20 54588.35 88888.00 2016-02-08 04:17:52.500 039 12566.77 31.18 54588.35 88888.00 2016-02-08 04:17:52.625 039 12566.85 31.18 54588.38 88888.00 2016-02-08 04:17:52.750 039 12566.77 31.20 54588.38 88888.00 2016-02-08 04:17:52.875 039 12566.73 31.20 54588.38 88888.00 2016-02-08 04:17:53.000 039 12566.77 31.20 54588.35 88888.00 2016-02-08 04:17:53.125 039 12566.77 31.18 54588.32 88888.00 2016-02-08 04:17:53.250 039 12566.80 31.15 54588.35 88888.00 2016-02-08 04:17:53.375 039 12566.80 31.18 54588.32 88888.00 2016-02-08 04:17:53.500 039 12566.80 31.20 54588.35 88888.00 2016-02-08 04:17:53.625 039 12566.77 31.20 54588.35 88888.00 2016-02-08 04:17:53.750 039 12566.75 31.18 54588.35 88888.00 2016-02-08 04:17:53.875 039 12566.80 31.15 54588.32 88888.00 2016-02-08 04:17:54.000 039 12566.80 31.15 54588.30 88888.00 2016-02-08 04:17:54.125 039 12566.77 31.12 54588.32 88888.00 2016-02-08 04:17:54.250 039 12566.73 31.12 54588.30 88888.00 2016-02-08 04:17:54.375 039 12566.77 31.18 54588.32 88888.00 2016-02-08 04:17:54.500 039 12566.75 31.18 54588.35 88888.00 2016-02-08 04:17:54.625 039 12566.73 31.18 54588.32 88888.00 2016-02-08 04:17:54.750 039 12566.70 31.18 54588.30 88888.00 2016-02-08 04:17:54.875 039 12566.67 31.18 54588.30 88888.00 2016-02-08 04:17:55.000 039 12566.65 31.20 54588.30 88888.00 2016-02-08 04:17:55.125 039 12566.62 31.18 54588.30 88888.00 2016-02-08 04:17:55.250 039 12566.60 31.18 54588.32 88888.00 2016-02-08 04:17:55.375 039 12566.60 31.18 54588.30 88888.00 2016-02-08 04:17:55.500 039 12566.60 31.18 54588.30 88888.00 2016-02-08 04:17:55.625 039 12566.67 31.15 54588.32 88888.00 2016-02-08 04:17:55.750 039 12566.67 31.15 54588.32 88888.00 2016-02-08 04:17:55.875 039 12566.58 31.18 54588.32 88888.00 2016-02-08 04:17:56.000 039 12566.52 31.15 54588.28 88888.00 2016-02-08 04:17:56.125 039 12566.52 31.15 54588.28 88888.00 2016-02-08 04:17:56.250 039 12566.55 31.12 54588.28 88888.00 2016-02-08 04:17:56.375 039 12566.60 31.15 54588.28 88888.00 2016-02-08 04:17:56.500 039 12566.60 31.15 54588.28 88888.00 2016-02-08 04:17:56.625 039 12566.62 31.18 54588.28 88888.00 2016-02-08 04:17:56.750 039 12566.62 31.15 54588.28 88888.00 2016-02-08 04:17:56.875 039 12566.58 31.15 54588.22 88888.00 2016-02-08 04:17:57.000 039 12566.50 31.18 54588.25 88888.00 2016-02-08 04:17:57.125 039 12566.50 31.18 54588.28 88888.00 2016-02-08 04:17:57.250 039 12566.58 31.18 54588.28 88888.00 2016-02-08 04:17:57.375 039 12566.67 31.15 54588.25 88888.00 2016-02-08 04:17:57.500 039 12566.62 31.12 54588.28 88888.00 2016-02-08 04:17:57.625 039 12566.55 31.10 54588.28 88888.00 2016-02-08 04:17:57.750 039 12566.58 31.15 54588.30 88888.00 2016-02-08 04:17:57.875 039 12566.60 31.15 54588.25 88888.00 2016-02-08 04:17:58.000 039 12566.62 31.15 54588.22 88888.00 2016-02-08 04:17:58.125 039 12566.60 31.15 54588.22 88888.00 2016-02-08 04:17:58.250 039 12566.52 31.12 54588.22 88888.00 2016-02-08 04:17:58.375 039 12566.60 31.18 54588.22 88888.00 2016-02-08 04:17:58.500 039 12566.65 31.15 54588.25 88888.00 2016-02-08 04:17:58.625 039 12566.60 31.15 54588.25 88888.00 2016-02-08 04:17:58.750 039 12566.58 31.12 54588.22 88888.00 2016-02-08 04:17:58.875 039 12566.62 31.12 54588.20 88888.00 2016-02-08 04:17:59.000 039 12566.62 31.10 54588.18 88888.00 2016-02-08 04:17:59.125 039 12566.62 31.10 54588.20 88888.00 2016-02-08 04:17:59.250 039 12566.55 31.15 54588.22 88888.00 2016-02-08 04:17:59.375 039 12566.58 31.18 54588.20 88888.00 2016-02-08 04:17:59.500 039 12566.55 31.18 54588.22 88888.00 2016-02-08 04:17:59.625 039 12566.58 31.18 54588.22 88888.00 2016-02-08 04:17:59.750 039 12566.55 31.15 54588.20 88888.00 2016-02-08 04:17:59.875 039 12566.52 31.18 54588.20 88888.00 2016-02-08 04:18:00.000 039 12566.50 31.15 54588.20 88888.00 2016-02-08 04:18:00.125 039 12566.52 31.15 54588.20 88888.00 2016-02-08 04:18:00.250 039 12566.55 31.15 54588.20 88888.00 2016-02-08 04:18:00.375 039 12566.58 31.15 54588.18 88888.00 2016-02-08 04:18:00.500 039 12566.50 31.12 54588.18 88888.00 2016-02-08 04:18:00.625 039 12566.50 31.12 54588.18 88888.00 2016-02-08 04:18:00.750 039 12566.55 31.12 54588.20 88888.00 2016-02-08 04:18:00.875 039 12566.60 31.12 54588.18 88888.00 2016-02-08 04:18:01.000 039 12566.58 31.10 54588.15 88888.00 2016-02-08 04:18:01.125 039 12566.55 31.10 54588.18 88888.00 2016-02-08 04:18:01.250 039 12566.60 31.07 54588.20 88888.00 2016-02-08 04:18:01.375 039 12566.62 31.10 54588.20 88888.00 2016-02-08 04:18:01.500 039 12566.58 31.10 54588.18 88888.00 2016-02-08 04:18:01.625 039 12566.55 31.12 54588.18 88888.00 2016-02-08 04:18:01.750 039 12566.55 31.10 54588.18 88888.00 2016-02-08 04:18:01.875 039 12566.58 31.10 54588.15 88888.00 2016-02-08 04:18:02.000 039 12566.60 31.10 54588.12 88888.00 2016-02-08 04:18:02.125 039 12566.58 31.10 54588.12 88888.00 2016-02-08 04:18:02.250 039 12566.55 31.07 54588.15 88888.00 2016-02-08 04:18:02.375 039 12566.60 31.10 54588.15 88888.00 2016-02-08 04:18:02.500 039 12566.55 31.07 54588.12 88888.00 2016-02-08 04:18:02.625 039 12566.52 31.07 54588.12 88888.00 2016-02-08 04:18:02.750 039 12566.60 31.05 54588.12 88888.00 2016-02-08 04:18:02.875 039 12566.58 31.07 54588.18 88888.00 2016-02-08 04:18:03.000 039 12566.58 31.05 54588.12 88888.00 2016-02-08 04:18:03.125 039 12566.60 31.07 54588.12 88888.00 2016-02-08 04:18:03.250 039 12566.60 31.07 54588.12 88888.00 2016-02-08 04:18:03.375 039 12566.58 31.07 54588.12 88888.00 2016-02-08 04:18:03.500 039 12566.52 31.05 54588.10 88888.00 2016-02-08 04:18:03.625 039 12566.52 31.02 54588.10 88888.00 2016-02-08 04:18:03.750 039 12566.52 31.00 54588.07 88888.00 2016-02-08 04:18:03.875 039 12566.55 31.00 54588.10 88888.00 2016-02-08 04:18:04.000 039 12566.60 31.00 54588.10 88888.00 2016-02-08 04:18:04.125 039 12566.55 31.02 54588.12 88888.00 2016-02-08 04:18:04.250 039 12566.50 31.00 54588.12 88888.00 2016-02-08 04:18:04.375 039 12566.55 31.00 54588.10 88888.00 2016-02-08 04:18:04.500 039 12566.55 30.98 54588.07 88888.00 2016-02-08 04:18:04.625 039 12566.52 31.02 54588.10 88888.00 2016-02-08 04:18:04.750 039 12566.55 31.05 54588.12 88888.00 2016-02-08 04:18:04.875 039 12566.48 31.02 54588.10 88888.00 2016-02-08 04:18:05.000 039 12566.45 31.00 54588.07 88888.00 2016-02-08 04:18:05.125 039 12566.50 30.98 54588.10 88888.00 2016-02-08 04:18:05.250 039 12566.45 30.95 54588.10 88888.00 2016-02-08 04:18:05.375 039 12566.42 30.98 54588.10 88888.00 2016-02-08 04:18:05.500 039 12566.48 30.98 54588.07 88888.00 2016-02-08 04:18:05.625 039 12566.45 30.98 54588.07 88888.00 2016-02-08 04:18:05.750 039 12566.45 31.00 54588.07 88888.00 2016-02-08 04:18:05.875 039 12566.42 31.00 54588.05 88888.00 2016-02-08 04:18:06.000 039 12566.40 31.00 54588.05 88888.00 2016-02-08 04:18:06.125 039 12566.42 30.95 54588.05 88888.00 2016-02-08 04:18:06.250 039 12566.42 30.95 54588.03 88888.00 2016-02-08 04:18:06.375 039 12566.45 31.00 54588.05 88888.00 2016-02-08 04:18:06.500 039 12566.45 30.98 54588.05 88888.00 2016-02-08 04:18:06.625 039 12566.40 30.98 54588.03 88888.00 2016-02-08 04:18:06.750 039 12566.42 30.98 54588.03 88888.00 2016-02-08 04:18:06.875 039 12566.45 30.98 54588.03 88888.00 2016-02-08 04:18:07.000 039 12566.40 30.98 54588.03 88888.00 2016-02-08 04:18:07.125 039 12566.38 30.98 54588.03 88888.00 2016-02-08 04:18:07.250 039 12566.42 30.98 54588.03 88888.00 2016-02-08 04:18:07.375 039 12566.42 30.98 54588.03 88888.00 2016-02-08 04:18:07.500 039 12566.38 30.98 54588.03 88888.00 2016-02-08 04:18:07.625 039 12566.35 30.95 54588.03 88888.00 2016-02-08 04:18:07.750 039 12566.40 30.98 54588.03 88888.00 2016-02-08 04:18:07.875 039 12566.42 30.95 54588.03 88888.00 2016-02-08 04:18:08.000 039 12566.40 30.95 54588.03 88888.00 2016-02-08 04:18:08.125 039 12566.40 30.93 54588.03 88888.00 2016-02-08 04:18:08.250 039 12566.45 30.93 54588.03 88888.00 2016-02-08 04:18:08.375 039 12566.50 30.93 54588.00 88888.00 2016-02-08 04:18:08.500 039 12566.50 30.93 54588.03 88888.00 2016-02-08 04:18:08.625 039 12566.52 30.93 54588.03 88888.00 2016-02-08 04:18:08.750 039 12566.52 30.93 54588.00 88888.00 2016-02-08 04:18:08.875 039 12566.50 30.90 54588.00 88888.00 2016-02-08 04:18:09.000 039 12566.50 30.88 54588.00 88888.00 2016-02-08 04:18:09.125 039 12566.50 30.85 54588.03 88888.00 2016-02-08 04:18:09.250 039 12566.50 30.90 54588.03 88888.00 2016-02-08 04:18:09.375 039 12566.45 30.90 54588.03 88888.00 2016-02-08 04:18:09.500 039 12566.42 30.85 54588.03 88888.00 2016-02-08 04:18:09.625 039 12566.42 30.85 54588.03 88888.00 2016-02-08 04:18:09.750 039 12566.42 30.85 54588.03 88888.00 2016-02-08 04:18:09.875 039 12566.35 30.85 54588.00 88888.00 2016-02-08 04:18:10.000 039 12566.35 30.82 54588.00 88888.00 2016-02-08 04:18:10.125 039 12566.40 30.85 54588.00 88888.00 2016-02-08 04:18:10.250 039 12566.38 30.82 54587.97 88888.00 2016-02-08 04:18:10.375 039 12566.40 30.85 54587.97 88888.00 2016-02-08 04:18:10.500 039 12566.40 30.85 54587.97 88888.00 2016-02-08 04:18:10.625 039 12566.38 30.85 54588.00 88888.00 2016-02-08 04:18:10.750 039 12566.40 30.80 54588.00 88888.00 2016-02-08 04:18:10.875 039 12566.45 30.77 54588.00 88888.00 2016-02-08 04:18:11.000 039 12566.42 30.80 54587.97 88888.00 2016-02-08 04:18:11.125 039 12566.38 30.82 54588.00 88888.00 2016-02-08 04:18:11.250 039 12566.35 30.77 54587.95 88888.00 2016-02-08 04:18:11.375 039 12566.38 30.77 54587.95 88888.00 2016-02-08 04:18:11.500 039 12566.35 30.77 54587.95 88888.00 2016-02-08 04:18:11.625 039 12566.35 30.77 54587.97 88888.00 2016-02-08 04:18:11.750 039 12566.33 30.80 54587.97 88888.00 2016-02-08 04:18:11.875 039 12566.38 30.80 54587.95 88888.00 2016-02-08 04:18:12.000 039 12566.35 30.77 54587.95 88888.00 2016-02-08 04:18:12.125 039 12566.30 30.77 54587.95 88888.00 2016-02-08 04:18:12.250 039 12566.35 30.77 54587.95 88888.00 2016-02-08 04:18:12.375 039 12566.33 30.77 54587.95 88888.00 2016-02-08 04:18:12.500 039 12566.25 30.77 54587.93 88888.00 2016-02-08 04:18:12.625 039 12566.30 30.75 54587.93 88888.00 2016-02-08 04:18:12.750 039 12566.30 30.75 54587.93 88888.00 2016-02-08 04:18:12.875 039 12566.25 30.75 54587.97 88888.00 2016-02-08 04:18:13.000 039 12566.27 30.73 54587.97 88888.00 2016-02-08 04:18:13.125 039 12566.30 30.70 54587.95 88888.00 2016-02-08 04:18:13.250 039 12566.27 30.73 54587.97 88888.00 2016-02-08 04:18:13.375 039 12566.30 30.70 54587.95 88888.00 2016-02-08 04:18:13.500 039 12566.35 30.73 54587.95 88888.00 2016-02-08 04:18:13.625 039 12566.33 30.70 54587.93 88888.00 2016-02-08 04:18:13.750 039 12566.30 30.68 54587.93 88888.00 2016-02-08 04:18:13.875 039 12566.25 30.68 54587.93 88888.00 2016-02-08 04:18:14.000 039 12566.30 30.65 54587.93 88888.00 2016-02-08 04:18:14.125 039 12566.35 30.65 54587.95 88888.00 2016-02-08 04:18:14.250 039 12566.30 30.62 54587.95 88888.00 2016-02-08 04:18:14.375 039 12566.27 30.65 54587.90 88888.00 2016-02-08 04:18:14.500 039 12566.17 30.62 54587.90 88888.00 2016-02-08 04:18:14.625 039 12566.23 30.62 54587.90 88888.00 2016-02-08 04:18:14.750 039 12566.25 30.60 54587.90 88888.00 2016-02-08 04:18:14.875 039 12566.33 30.60 54587.88 88888.00 2016-02-08 04:18:15.000 039 12566.33 30.60 54587.90 88888.00 2016-02-08 04:18:15.125 039 12566.30 30.62 54587.90 88888.00 2016-02-08 04:18:15.250 039 12566.33 30.57 54587.88 88888.00 2016-02-08 04:18:15.375 039 12566.30 30.55 54587.85 88888.00 2016-02-08 04:18:15.500 039 12566.25 30.55 54587.82 88888.00 2016-02-08 04:18:15.625 039 12566.23 30.55 54587.82 88888.00 2016-02-08 04:18:15.750 039 12566.20 30.55 54587.82 88888.00 2016-02-08 04:18:15.875 039 12566.27 30.55 54587.85 88888.00 2016-02-08 04:18:16.000 039 12566.30 30.57 54587.82 88888.00 2016-02-08 04:18:16.125 039 12566.33 30.57 54587.82 88888.00 2016-02-08 04:18:16.250 039 12566.27 30.55 54587.82 88888.00 2016-02-08 04:18:16.375 039 12566.20 30.55 54587.82 88888.00 2016-02-08 04:18:16.500 039 12566.17 30.55 54587.85 88888.00 2016-02-08 04:18:16.625 039 12566.20 30.55 54587.85 88888.00 2016-02-08 04:18:16.750 039 12566.25 30.55 54587.85 88888.00 2016-02-08 04:18:16.875 039 12566.27 30.50 54587.85 88888.00 2016-02-08 04:18:17.000 039 12566.25 30.50 54587.80 88888.00 2016-02-08 04:18:17.125 039 12566.20 30.55 54587.82 88888.00 2016-02-08 04:18:17.250 039 12566.20 30.55 54587.85 88888.00 2016-02-08 04:18:17.375 039 12566.23 30.55 54587.85 88888.00 2016-02-08 04:18:17.500 039 12566.20 30.50 54587.80 88888.00 2016-02-08 04:18:17.625 039 12566.17 30.48 54587.82 88888.00 2016-02-08 04:18:17.750 039 12566.17 30.48 54587.82 88888.00 2016-02-08 04:18:17.875 039 12566.17 30.48 54587.80 88888.00 2016-02-08 04:18:18.000 039 12566.12 30.45 54587.78 88888.00 2016-02-08 04:18:18.125 039 12566.12 30.48 54587.80 88888.00 2016-02-08 04:18:18.250 039 12566.08 30.48 54587.80 88888.00 2016-02-08 04:18:18.375 039 12566.08 30.45 54587.78 88888.00 2016-02-08 04:18:18.500 039 12566.08 30.48 54587.75 88888.00 2016-02-08 04:18:18.625 039 12566.05 30.45 54587.78 88888.00 2016-02-08 04:18:18.750 039 12566.02 30.45 54587.78 88888.00 2016-02-08 04:18:18.875 039 12566.08 30.48 54587.75 88888.00 2016-02-08 04:18:19.000 039 12566.17 30.45 54587.72 88888.00 2016-02-08 04:18:19.125 039 12566.17 30.43 54587.75 88888.00 2016-02-08 04:18:19.250 039 12566.20 30.40 54587.78 88888.00 2016-02-08 04:18:19.375 039 12566.17 30.40 54587.75 88888.00 2016-02-08 04:18:19.500 039 12566.15 30.43 54587.75 88888.00 2016-02-08 04:18:19.625 039 12566.17 30.40 54587.75 88888.00 2016-02-08 04:18:19.750 039 12566.15 30.40 54587.75 88888.00 2016-02-08 04:18:19.875 039 12566.12 30.43 54587.75 88888.00 2016-02-08 04:18:20.000 039 12566.15 30.40 54587.75 88888.00 2016-02-08 04:18:20.125 039 12566.20 30.40 54587.75 88888.00 2016-02-08 04:18:20.250 039 12566.17 30.38 54587.72 88888.00 2016-02-08 04:18:20.375 039 12566.20 30.38 54587.72 88888.00 2016-02-08 04:18:20.500 039 12566.23 30.38 54587.72 88888.00 2016-02-08 04:18:20.625 039 12566.25 30.38 54587.72 88888.00 2016-02-08 04:18:20.750 039 12566.25 30.38 54587.70 88888.00 2016-02-08 04:18:20.875 039 12566.23 30.38 54587.72 88888.00 2016-02-08 04:18:21.000 039 12566.17 30.38 54587.72 88888.00 2016-02-08 04:18:21.125 039 12566.17 30.35 54587.70 88888.00 2016-02-08 04:18:21.250 039 12566.17 30.35 54587.70 88888.00 2016-02-08 04:18:21.375 039 12566.20 30.38 54587.70 88888.00 2016-02-08 04:18:21.500 039 12566.20 30.38 54587.70 88888.00 2016-02-08 04:18:21.625 039 12566.17 30.35 54587.68 88888.00 2016-02-08 04:18:21.750 039 12566.15 30.38 54587.70 88888.00 2016-02-08 04:18:21.875 039 12566.15 30.35 54587.70 88888.00 2016-02-08 04:18:22.000 039 12566.10 30.32 54587.68 88888.00 2016-02-08 04:18:22.125 039 12566.15 30.32 54587.68 88888.00 2016-02-08 04:18:22.250 039 12566.20 30.35 54587.70 88888.00 2016-02-08 04:18:22.375 039 12566.25 30.38 54587.70 88888.00 2016-02-08 04:18:22.500 039 12566.15 30.40 54587.68 88888.00 2016-02-08 04:18:22.625 039 12566.12 30.35 54587.68 88888.00 2016-02-08 04:18:22.750 039 12566.12 30.35 54587.68 88888.00 2016-02-08 04:18:22.875 039 12566.10 30.35 54587.68 88888.00 2016-02-08 04:18:23.000 039 12566.20 30.35 54587.68 88888.00 2016-02-08 04:18:23.125 039 12566.20 30.35 54587.65 88888.00 2016-02-08 04:18:23.250 039 12566.12 30.38 54587.68 88888.00 2016-02-08 04:18:23.375 039 12566.15 30.35 54587.65 88888.00 2016-02-08 04:18:23.500 039 12566.23 30.35 54587.65 88888.00 2016-02-08 04:18:23.625 039 12566.27 30.38 54587.65 88888.00 2016-02-08 04:18:23.750 039 12566.25 30.35 54587.62 88888.00 2016-02-08 04:18:23.875 039 12566.23 30.32 54587.60 88888.00 2016-02-08 04:18:24.000 039 12566.17 30.35 54587.60 88888.00 2016-02-08 04:18:24.125 039 12566.17 30.35 54587.62 88888.00 2016-02-08 04:18:24.250 039 12566.12 30.30 54587.62 88888.00 2016-02-08 04:18:24.375 039 12566.20 30.32 54587.62 88888.00 2016-02-08 04:18:24.500 039 12566.25 30.35 54587.62 88888.00 2016-02-08 04:18:24.625 039 12566.23 30.35 54587.62 88888.00 2016-02-08 04:18:24.750 039 12566.25 30.35 54587.62 88888.00 2016-02-08 04:18:24.875 039 12566.20 30.35 54587.60 88888.00 2016-02-08 04:18:25.000 039 12566.17 30.35 54587.60 88888.00 2016-02-08 04:18:25.125 039 12566.20 30.35 54587.62 88888.00 2016-02-08 04:18:25.250 039 12566.23 30.32 54587.60 88888.00 2016-02-08 04:18:25.375 039 12566.15 30.32 54587.60 88888.00 2016-02-08 04:18:25.500 039 12566.10 30.32 54587.55 88888.00 2016-02-08 04:18:25.625 039 12566.23 30.32 54587.57 88888.00 2016-02-08 04:18:25.750 039 12566.33 30.32 54587.55 88888.00 2016-02-08 04:18:25.875 039 12566.35 30.32 54587.53 88888.00 2016-02-08 04:18:26.000 039 12566.33 30.32 54587.53 88888.00 2016-02-08 04:18:26.125 039 12566.23 30.32 54587.55 88888.00 2016-02-08 04:18:26.250 039 12566.17 30.30 54587.53 88888.00 2016-02-08 04:18:26.375 039 12566.20 30.32 54587.50 88888.00 2016-02-08 04:18:26.500 039 12566.17 30.32 54587.50 88888.00 2016-02-08 04:18:26.625 039 12566.23 30.35 54587.53 88888.00 2016-02-08 04:18:26.750 039 12566.27 30.35 54587.53 88888.00 2016-02-08 04:18:26.875 039 12566.27 30.35 54587.53 88888.00 2016-02-08 04:18:27.000 039 12566.33 30.35 54587.50 88888.00 2016-02-08 04:18:27.125 039 12566.35 30.35 54587.53 88888.00 2016-02-08 04:18:27.250 039 12566.30 30.30 54587.50 88888.00 2016-02-08 04:18:27.375 039 12566.38 30.30 54587.50 88888.00 2016-02-08 04:18:27.500 039 12566.40 30.32 54587.50 88888.00 2016-02-08 04:18:27.625 039 12566.40 30.32 54587.50 88888.00 2016-02-08 04:18:27.750 039 12566.42 30.32 54587.47 88888.00 2016-02-08 04:18:27.875 039 12566.38 30.35 54587.45 88888.00 2016-02-08 04:18:28.000 039 12566.35 30.32 54587.43 88888.00 2016-02-08 04:18:28.125 039 12566.38 30.35 54587.47 88888.00 2016-02-08 04:18:28.250 039 12566.40 30.32 54587.47 88888.00 2016-02-08 04:18:28.375 039 12566.42 30.35 54587.47 88888.00 2016-02-08 04:18:28.500 039 12566.40 30.35 54587.47 88888.00 2016-02-08 04:18:28.625 039 12566.35 30.32 54587.45 88888.00 2016-02-08 04:18:28.750 039 12566.35 30.35 54587.45 88888.00 2016-02-08 04:18:28.875 039 12566.38 30.35 54587.45 88888.00 2016-02-08 04:18:29.000 039 12566.40 30.35 54587.45 88888.00 2016-02-08 04:18:29.125 039 12566.42 30.35 54587.45 88888.00 2016-02-08 04:18:29.250 039 12566.45 30.35 54587.45 88888.00 2016-02-08 04:18:29.375 039 12566.48 30.35 54587.43 88888.00 2016-02-08 04:18:29.500 039 12566.52 30.32 54587.43 88888.00 2016-02-08 04:18:29.625 039 12566.50 30.35 54587.43 88888.00 2016-02-08 04:18:29.750 039 12566.48 30.35 54587.45 88888.00 2016-02-08 04:18:29.875 039 12566.42 30.32 54587.43 88888.00 2016-02-08 04:18:30.000 039 12566.42 30.30 54587.40 88888.00 2016-02-08 04:18:30.125 039 12566.42 30.32 54587.43 88888.00 2016-02-08 04:18:30.250 039 12566.45 30.32 54587.43 88888.00 2016-02-08 04:18:30.375 039 12566.48 30.35 54587.40 88888.00 2016-02-08 04:18:30.500 039 12566.45 30.35 54587.40 88888.00 2016-02-08 04:18:30.625 039 12566.48 30.35 54587.38 88888.00 2016-02-08 04:18:30.750 039 12566.52 30.35 54587.38 88888.00 2016-02-08 04:18:30.875 039 12566.52 30.32 54587.38 88888.00 2016-02-08 04:18:31.000 039 12566.55 30.30 54587.38 88888.00 2016-02-08 04:18:31.125 039 12566.58 30.30 54587.35 88888.00 2016-02-08 04:18:31.250 039 12566.58 30.30 54587.38 88888.00 2016-02-08 04:18:31.375 039 12566.60 30.30 54587.35 88888.00 2016-02-08 04:18:31.500 039 12566.65 30.30 54587.35 88888.00 2016-02-08 04:18:31.625 039 12566.60 30.35 54587.35 88888.00 2016-02-08 04:18:31.750 039 12566.55 30.35 54587.35 88888.00 2016-02-08 04:18:31.875 039 12566.60 30.32 54587.38 88888.00 2016-02-08 04:18:32.000 039 12566.58 30.30 54587.35 88888.00 2016-02-08 04:18:32.125 039 12566.58 30.30 54587.35 88888.00 2016-02-08 04:18:32.250 039 12566.60 30.30 54587.35 88888.00 2016-02-08 04:18:32.375 039 12566.62 30.32 54587.32 88888.00 2016-02-08 04:18:32.500 039 12566.58 30.32 54587.32 88888.00 2016-02-08 04:18:32.625 039 12566.58 30.32 54587.30 88888.00 2016-02-08 04:18:32.750 039 12566.62 30.30 54587.28 88888.00 2016-02-08 04:18:32.875 039 12566.65 30.32 54587.30 88888.00 2016-02-08 04:18:33.000 039 12566.65 30.32 54587.32 88888.00 2016-02-08 04:18:33.125 039 12566.62 30.32 54587.32 88888.00 2016-02-08 04:18:33.250 039 12566.58 30.32 54587.30 88888.00 2016-02-08 04:18:33.375 039 12566.58 30.30 54587.30 88888.00 2016-02-08 04:18:33.500 039 12566.55 30.30 54587.28 88888.00 2016-02-08 04:18:33.625 039 12566.62 30.27 54587.30 88888.00 2016-02-08 04:18:33.750 039 12566.73 30.32 54587.30 88888.00 2016-02-08 04:18:33.875 039 12566.67 30.35 54587.30 88888.00 2016-02-08 04:18:34.000 039 12566.62 30.30 54587.25 88888.00 2016-02-08 04:18:34.125 039 12566.62 30.30 54587.28 88888.00 2016-02-08 04:18:34.250 039 12566.62 30.27 54587.30 88888.00 2016-02-08 04:18:34.375 039 12566.67 30.30 54587.28 88888.00 2016-02-08 04:18:34.500 039 12566.70 30.30 54587.28 88888.00 2016-02-08 04:18:34.625 039 12566.73 30.27 54587.28 88888.00 2016-02-08 04:18:34.750 039 12566.73 30.23 54587.25 88888.00 2016-02-08 04:18:34.875 039 12566.75 30.25 54587.22 88888.00 2016-02-08 04:18:35.000 039 12566.75 30.27 54587.28 88888.00 2016-02-08 04:18:35.125 039 12566.65 30.27 54587.28 88888.00 2016-02-08 04:18:35.250 039 12566.67 30.25 54587.28 88888.00 2016-02-08 04:18:35.375 039 12566.77 30.27 54587.25 88888.00 2016-02-08 04:18:35.500 039 12566.75 30.32 54587.28 88888.00 2016-02-08 04:18:35.625 039 12566.70 30.27 54587.25 88888.00 2016-02-08 04:18:35.750 039 12566.73 30.27 54587.25 88888.00 2016-02-08 04:18:35.875 039 12566.73 30.25 54587.25 88888.00 2016-02-08 04:18:36.000 039 12566.73 30.25 54587.25 88888.00 2016-02-08 04:18:36.125 039 12566.70 30.27 54587.22 88888.00 2016-02-08 04:18:36.250 039 12566.65 30.25 54587.20 88888.00 2016-02-08 04:18:36.375 039 12566.70 30.23 54587.20 88888.00 2016-02-08 04:18:36.500 039 12566.75 30.25 54587.20 88888.00 2016-02-08 04:18:36.625 039 12566.73 30.27 54587.20 88888.00 2016-02-08 04:18:36.750 039 12566.70 30.27 54587.22 88888.00 2016-02-08 04:18:36.875 039 12566.77 30.27 54587.22 88888.00 2016-02-08 04:18:37.000 039 12566.77 30.27 54587.20 88888.00 2016-02-08 04:18:37.125 039 12566.73 30.25 54587.20 88888.00 2016-02-08 04:18:37.250 039 12566.70 30.23 54587.20 88888.00 2016-02-08 04:18:37.375 039 12566.70 30.23 54587.22 88888.00 2016-02-08 04:18:37.500 039 12566.75 30.25 54587.20 88888.00 2016-02-08 04:18:37.625 039 12566.77 30.25 54587.20 88888.00 2016-02-08 04:18:37.750 039 12566.80 30.25 54587.18 88888.00 2016-02-08 04:18:37.875 039 12566.80 30.27 54587.18 88888.00 2016-02-08 04:18:38.000 039 12566.77 30.25 54587.15 88888.00 2016-02-08 04:18:38.125 039 12566.73 30.23 54587.15 88888.00 2016-02-08 04:18:38.250 039 12566.67 30.25 54587.18 88888.00 2016-02-08 04:18:38.375 039 12566.65 30.23 54587.18 88888.00 2016-02-08 04:18:38.500 039 12566.65 30.25 54587.18 88888.00 2016-02-08 04:18:38.625 039 12566.75 30.25 54587.20 88888.00 2016-02-08 04:18:38.750 039 12566.83 30.25 54587.18 88888.00 2016-02-08 04:18:38.875 039 12566.83 30.25 54587.15 88888.00 2016-02-08 04:18:39.000 039 12566.83 30.23 54587.10 88888.00 2016-02-08 04:18:39.125 039 12566.90 30.23 54587.15 88888.00 2016-02-08 04:18:39.250 039 12566.88 30.25 54587.15 88888.00 2016-02-08 04:18:39.375 039 12566.92 30.25 54587.15 88888.00 2016-02-08 04:18:39.500 039 12566.92 30.23 54587.12 88888.00 2016-02-08 04:18:39.625 039 12566.92 30.20 54587.12 88888.00 2016-02-08 04:18:39.750 039 12566.90 30.27 54587.12 88888.00 2016-02-08 04:18:39.875 039 12566.90 30.27 54587.12 88888.00 2016-02-08 04:18:40.000 039 12566.88 30.25 54587.10 88888.00 2016-02-08 04:18:40.125 039 12566.85 30.25 54587.10 88888.00 2016-02-08 04:18:40.250 039 12566.77 30.25 54587.12 88888.00 2016-02-08 04:18:40.375 039 12566.85 30.30 54587.12 88888.00 2016-02-08 04:18:40.500 039 12566.95 30.27 54587.10 88888.00 2016-02-08 04:18:40.625 039 12567.02 30.27 54587.07 88888.00 2016-02-08 04:18:40.750 039 12567.08 30.27 54587.10 88888.00 2016-02-08 04:18:40.875 039 12567.05 30.30 54587.07 88888.00 2016-02-08 04:18:41.000 039 12566.98 30.30 54587.05 88888.00 2016-02-08 04:18:41.125 039 12566.98 30.27 54587.07 88888.00 2016-02-08 04:18:41.250 039 12567.02 30.25 54587.07 88888.00 2016-02-08 04:18:41.375 039 12567.08 30.27 54587.07 88888.00 2016-02-08 04:18:41.500 039 12567.05 30.30 54587.07 88888.00 2016-02-08 04:18:41.625 039 12567.02 30.30 54587.07 88888.00 2016-02-08 04:18:41.750 039 12567.05 30.30 54587.07 88888.00 2016-02-08 04:18:41.875 039 12567.08 30.25 54587.07 88888.00 2016-02-08 04:18:42.000 039 12567.05 30.25 54587.05 88888.00 2016-02-08 04:18:42.125 039 12567.05 30.25 54587.07 88888.00 2016-02-08 04:18:42.250 039 12567.02 30.25 54587.10 88888.00 2016-02-08 04:18:42.375 039 12567.08 30.27 54587.10 88888.00 2016-02-08 04:18:42.500 039 12567.08 30.27 54587.07 88888.00 2016-02-08 04:18:42.625 039 12567.00 30.25 54587.07 88888.00 2016-02-08 04:18:42.750 039 12567.00 30.27 54587.05 88888.00 2016-02-08 04:18:42.875 039 12567.00 30.25 54587.05 88888.00 2016-02-08 04:18:43.000 039 12567.05 30.23 54587.03 88888.00 2016-02-08 04:18:43.125 039 12567.05 30.27 54587.03 88888.00 2016-02-08 04:18:43.250 039 12566.98 30.25 54587.10 88888.00 2016-02-08 04:18:43.375 039 12566.98 30.23 54587.07 88888.00 2016-02-08 04:18:43.500 039 12567.02 30.20 54587.05 88888.00 2016-02-08 04:18:43.625 039 12567.05 30.20 54587.07 88888.00 2016-02-08 04:18:43.750 039 12567.00 30.23 54587.07 88888.00 2016-02-08 04:18:43.875 039 12566.98 30.25 54587.05 88888.00 2016-02-08 04:18:44.000 039 12567.02 30.25 54587.05 88888.00 2016-02-08 04:18:44.125 039 12567.00 30.25 54587.03 88888.00 2016-02-08 04:18:44.250 039 12567.10 30.25 54587.05 88888.00 2016-02-08 04:18:44.375 039 12567.17 30.27 54587.03 88888.00 2016-02-08 04:18:44.500 039 12567.15 30.25 54587.03 88888.00 2016-02-08 04:18:44.625 039 12567.15 30.25 54587.03 88888.00 2016-02-08 04:18:44.750 039 12567.10 30.25 54587.03 88888.00 2016-02-08 04:18:44.875 039 12567.10 30.25 54587.03 88888.00 2016-02-08 04:18:45.000 039 12567.10 30.23 54587.00 88888.00 2016-02-08 04:18:45.125 039 12567.08 30.23 54587.00 88888.00 2016-02-08 04:18:45.250 039 12567.05 30.18 54587.00 88888.00 2016-02-08 04:18:45.375 039 12567.12 30.20 54587.03 88888.00 2016-02-08 04:18:45.500 039 12567.12 30.23 54587.03 88888.00 2016-02-08 04:18:45.625 039 12567.17 30.23 54586.97 88888.00 2016-02-08 04:18:45.750 039 12567.17 30.20 54587.00 88888.00 2016-02-08 04:18:45.875 039 12567.17 30.20 54587.00 88888.00 2016-02-08 04:18:46.000 039 12567.10 30.20 54587.03 88888.00 2016-02-08 04:18:46.125 039 12567.10 30.20 54587.03 88888.00 2016-02-08 04:18:46.250 039 12567.10 30.20 54587.00 88888.00 2016-02-08 04:18:46.375 039 12567.05 30.23 54586.97 88888.00 2016-02-08 04:18:46.500 039 12567.12 30.20 54586.97 88888.00 2016-02-08 04:18:46.625 039 12567.20 30.18 54586.95 88888.00 2016-02-08 04:18:46.750 039 12567.17 30.20 54586.97 88888.00 2016-02-08 04:18:46.875 039 12567.12 30.20 54587.00 88888.00 2016-02-08 04:18:47.000 039 12567.08 30.18 54586.97 88888.00 2016-02-08 04:18:47.125 039 12567.08 30.20 54586.97 88888.00 2016-02-08 04:18:47.250 039 12567.10 30.15 54586.97 88888.00 2016-02-08 04:18:47.375 039 12567.10 30.18 54586.97 88888.00 2016-02-08 04:18:47.500 039 12567.15 30.18 54586.95 88888.00 2016-02-08 04:18:47.625 039 12567.15 30.15 54586.95 88888.00 2016-02-08 04:18:47.750 039 12567.15 30.20 54586.95 88888.00 2016-02-08 04:18:47.875 039 12567.17 30.20 54586.93 88888.00 2016-02-08 04:18:48.000 039 12567.15 30.20 54586.93 88888.00 2016-02-08 04:18:48.125 039 12567.15 30.18 54586.95 88888.00 2016-02-08 04:18:48.250 039 12567.12 30.18 54586.95 88888.00 2016-02-08 04:18:48.375 039 12567.12 30.20 54586.95 88888.00 2016-02-08 04:18:48.500 039 12567.05 30.20 54586.90 88888.00 2016-02-08 04:18:48.625 039 12567.08 30.15 54586.93 88888.00 2016-02-08 04:18:48.750 039 12567.12 30.15 54586.93 88888.00 2016-02-08 04:18:48.875 039 12567.15 30.20 54586.93 88888.00 2016-02-08 04:18:49.000 039 12567.12 30.20 54586.93 88888.00 2016-02-08 04:18:49.125 039 12567.12 30.15 54586.90 88888.00 2016-02-08 04:18:49.250 039 12567.10 30.15 54586.90 88888.00 2016-02-08 04:18:49.375 039 12567.12 30.15 54586.90 88888.00 2016-02-08 04:18:49.500 039 12567.10 30.15 54586.90 88888.00 2016-02-08 04:18:49.625 039 12567.12 30.15 54586.93 88888.00 2016-02-08 04:18:49.750 039 12567.12 30.18 54586.93 88888.00 2016-02-08 04:18:49.875 039 12567.02 30.18 54586.90 88888.00 2016-02-08 04:18:50.000 039 12567.08 30.18 54586.90 88888.00 2016-02-08 04:18:50.125 039 12567.08 30.18 54586.95 88888.00 2016-02-08 04:18:50.250 039 12567.08 30.18 54586.95 88888.00 2016-02-08 04:18:50.375 039 12567.08 30.18 54586.95 88888.00 2016-02-08 04:18:50.500 039 12567.08 30.20 54586.90 88888.00 2016-02-08 04:18:50.625 039 12567.10 30.18 54586.93 88888.00 2016-02-08 04:18:50.750 039 12567.15 30.12 54586.90 88888.00 2016-02-08 04:18:50.875 039 12567.17 30.12 54586.93 88888.00 2016-02-08 04:18:51.000 039 12567.10 30.12 54586.90 88888.00 2016-02-08 04:18:51.125 039 12567.10 30.15 54586.93 88888.00 2016-02-08 04:18:51.250 039 12567.15 30.12 54586.90 88888.00 2016-02-08 04:18:51.375 039 12567.15 30.12 54586.93 88888.00 2016-02-08 04:18:51.500 039 12567.08 30.12 54586.90 88888.00 2016-02-08 04:18:51.625 039 12567.05 30.12 54586.88 88888.00 2016-02-08 04:18:51.750 039 12567.15 30.12 54586.88 88888.00 2016-02-08 04:18:51.875 039 12567.25 30.15 54586.88 88888.00 2016-02-08 04:18:52.000 039 12567.25 30.18 54586.88 88888.00 2016-02-08 04:18:52.125 039 12567.20 30.15 54586.90 88888.00 2016-02-08 04:18:52.250 039 12567.12 30.12 54586.90 88888.00 2016-02-08 04:18:52.375 039 12567.10 30.10 54586.88 88888.00 2016-02-08 04:18:52.500 039 12567.05 30.10 54586.88 88888.00 2016-02-08 04:18:52.625 039 12567.05 30.07 54586.88 88888.00 2016-02-08 04:18:52.750 039 12567.05 30.10 54586.88 88888.00 2016-02-08 04:18:52.875 039 12567.08 30.12 54586.90 88888.00 2016-02-08 04:18:53.000 039 12567.12 30.12 54586.88 88888.00 2016-02-08 04:18:53.125 039 12567.12 30.10 54586.85 88888.00 2016-02-08 04:18:53.250 039 12567.05 30.10 54586.88 88888.00 2016-02-08 04:18:53.375 039 12567.08 30.10 54586.88 88888.00 2016-02-08 04:18:53.500 039 12567.10 30.10 54586.88 88888.00 2016-02-08 04:18:53.625 039 12567.15 30.10 54586.88 88888.00 2016-02-08 04:18:53.750 039 12567.10 30.10 54586.88 88888.00 2016-02-08 04:18:53.875 039 12567.05 30.10 54586.90 88888.00 2016-02-08 04:18:54.000 039 12567.10 30.10 54586.88 88888.00 2016-02-08 04:18:54.125 039 12567.10 30.07 54586.85 88888.00 2016-02-08 04:18:54.250 039 12567.05 30.10 54586.85 88888.00 2016-02-08 04:18:54.375 039 12567.10 30.10 54586.88 88888.00 2016-02-08 04:18:54.500 039 12567.10 30.10 54586.90 88888.00 2016-02-08 04:18:54.625 039 12567.05 30.10 54586.90 88888.00 2016-02-08 04:18:54.750 039 12567.05 30.10 54586.88 88888.00 2016-02-08 04:18:54.875 039 12567.10 30.07 54586.82 88888.00 2016-02-08 04:18:55.000 039 12567.12 30.10 54586.80 88888.00 2016-02-08 04:18:55.125 039 12567.12 30.10 54586.82 88888.00 2016-02-08 04:18:55.250 039 12567.12 30.10 54586.88 88888.00 2016-02-08 04:18:55.375 039 12567.10 30.10 54586.85 88888.00 2016-02-08 04:18:55.500 039 12567.10 30.12 54586.82 88888.00 2016-02-08 04:18:55.625 039 12567.05 30.10 54586.82 88888.00 2016-02-08 04:18:55.750 039 12567.08 30.10 54586.82 88888.00 2016-02-08 04:18:55.875 039 12567.12 30.10 54586.82 88888.00 2016-02-08 04:18:56.000 039 12567.15 30.15 54586.80 88888.00 2016-02-08 04:18:56.125 039 12567.12 30.12 54586.82 88888.00 2016-02-08 04:18:56.250 039 12567.08 30.15 54586.82 88888.00 2016-02-08 04:18:56.375 039 12567.02 30.12 54586.82 88888.00 2016-02-08 04:18:56.500 039 12567.00 30.10 54586.82 88888.00 2016-02-08 04:18:56.625 039 12567.02 30.10 54586.80 88888.00 2016-02-08 04:18:56.750 039 12567.08 30.10 54586.80 88888.00 2016-02-08 04:18:56.875 039 12567.10 30.12 54586.80 88888.00 2016-02-08 04:18:57.000 039 12567.05 30.10 54586.78 88888.00 2016-02-08 04:18:57.125 039 12567.05 30.10 54586.78 88888.00 2016-02-08 04:18:57.250 039 12567.08 30.07 54586.80 88888.00 2016-02-08 04:18:57.375 039 12567.10 30.10 54586.80 88888.00 2016-02-08 04:18:57.500 039 12567.12 30.07 54586.80 88888.00 2016-02-08 04:18:57.625 039 12567.15 30.07 54586.80 88888.00 2016-02-08 04:18:57.750 039 12567.10 30.12 54586.80 88888.00 2016-02-08 04:18:57.875 039 12567.05 30.10 54586.80 88888.00 2016-02-08 04:18:58.000 039 12567.05 30.07 54586.78 88888.00 2016-02-08 04:18:58.125 039 12567.05 30.10 54586.78 88888.00 2016-02-08 04:18:58.250 039 12567.02 30.10 54586.78 88888.00 2016-02-08 04:18:58.375 039 12567.00 30.10 54586.78 88888.00 2016-02-08 04:18:58.500 039 12567.08 30.07 54586.80 88888.00 2016-02-08 04:18:58.625 039 12567.12 30.07 54586.80 88888.00 2016-02-08 04:18:58.750 039 12567.12 30.10 54586.78 88888.00 2016-02-08 04:18:58.875 039 12567.08 30.12 54586.80 88888.00 2016-02-08 04:18:59.000 039 12567.08 30.15 54586.78 88888.00 2016-02-08 04:18:59.125 039 12567.10 30.15 54586.75 88888.00 2016-02-08 04:18:59.250 039 12567.08 30.12 54586.78 88888.00 2016-02-08 04:18:59.375 039 12567.10 30.12 54586.78 88888.00 2016-02-08 04:18:59.500 039 12567.12 30.15 54586.80 88888.00 2016-02-08 04:18:59.625 039 12567.15 30.15 54586.80 88888.00 2016-02-08 04:18:59.750 039 12567.15 30.12 54586.78 88888.00 2016-02-08 04:18:59.875 039 12567.17 30.15 54586.75 88888.00 2016-02-08 04:19:00.000 039 12567.15 30.15 54586.75 88888.00 2016-02-08 04:19:00.125 039 12567.12 30.12 54586.80 88888.00 2016-02-08 04:19:00.250 039 12567.10 30.12 54586.80 88888.00 2016-02-08 04:19:00.375 039 12567.15 30.10 54586.78 88888.00 2016-02-08 04:19:00.500 039 12567.15 30.15 54586.78 88888.00 2016-02-08 04:19:00.625 039 12567.12 30.18 54586.78 88888.00 2016-02-08 04:19:00.750 039 12567.12 30.18 54586.80 88888.00 2016-02-08 04:19:00.875 039 12567.10 30.18 54586.80 88888.00 2016-02-08 04:19:01.000 039 12567.02 30.20 54586.80 88888.00 2016-02-08 04:19:01.125 039 12567.02 30.20 54586.78 88888.00 2016-02-08 04:19:01.250 039 12567.02 30.18 54586.80 88888.00 2016-02-08 04:19:01.375 039 12567.02 30.15 54586.75 88888.00 2016-02-08 04:19:01.500 039 12566.98 30.15 54586.75 88888.00 2016-02-08 04:19:01.625 039 12567.08 30.15 54586.72 88888.00 2016-02-08 04:19:01.750 039 12567.17 30.18 54586.70 88888.00 2016-02-08 04:19:01.875 039 12567.15 30.20 54586.75 88888.00 2016-02-08 04:19:02.000 039 12567.10 30.20 54586.70 88888.00 2016-02-08 04:19:02.125 039 12567.12 30.23 54586.72 88888.00 2016-02-08 04:19:02.250 039 12567.12 30.23 54586.72 88888.00 2016-02-08 04:19:02.375 039 12567.17 30.25 54586.75 88888.00 2016-02-08 04:19:02.500 039 12567.17 30.23 54586.72 88888.00 2016-02-08 04:19:02.625 039 12567.12 30.23 54586.72 88888.00 2016-02-08 04:19:02.750 039 12567.17 30.25 54586.72 88888.00 2016-02-08 04:19:02.875 039 12567.23 30.27 54586.75 88888.00 2016-02-08 04:19:03.000 039 12567.23 30.23 54586.78 88888.00 2016-02-08 04:19:03.125 039 12567.17 30.25 54586.75 88888.00 2016-02-08 04:19:03.250 039 12567.17 30.25 54586.78 88888.00 2016-02-08 04:19:03.375 039 12567.25 30.25 54586.75 88888.00 2016-02-08 04:19:03.500 039 12567.25 30.25 54586.75 88888.00 2016-02-08 04:19:03.625 039 12567.27 30.25 54586.72 88888.00 2016-02-08 04:19:03.750 039 12567.25 30.25 54586.70 88888.00 2016-02-08 04:19:03.875 039 12567.20 30.27 54586.72 88888.00 2016-02-08 04:19:04.000 039 12567.20 30.27 54586.72 88888.00 2016-02-08 04:19:04.125 039 12567.17 30.27 54586.75 88888.00 2016-02-08 04:19:04.250 039 12567.10 30.27 54586.75 88888.00 2016-02-08 04:19:04.375 039 12567.08 30.27 54586.70 88888.00 2016-02-08 04:19:04.500 039 12567.17 30.30 54586.72 88888.00 2016-02-08 04:19:04.625 039 12567.17 30.30 54586.70 88888.00 2016-02-08 04:19:04.750 039 12567.12 30.30 54586.70 88888.00 2016-02-08 04:19:04.875 039 12567.12 30.30 54586.70 88888.00 2016-02-08 04:19:05.000 039 12567.17 30.32 54586.72 88888.00 2016-02-08 04:19:05.125 039 12567.17 30.30 54586.70 88888.00 2016-02-08 04:19:05.250 039 12567.15 30.27 54586.72 88888.00 2016-02-08 04:19:05.375 039 12567.17 30.30 54586.70 88888.00 2016-02-08 04:19:05.500 039 12567.17 30.30 54586.70 88888.00 2016-02-08 04:19:05.625 039 12567.15 30.30 54586.70 88888.00 2016-02-08 04:19:05.750 039 12567.12 30.30 54586.68 88888.00 2016-02-08 04:19:05.875 039 12567.15 30.30 54586.68 88888.00 2016-02-08 04:19:06.000 039 12567.10 30.32 54586.68 88888.00 2016-02-08 04:19:06.125 039 12567.08 30.35 54586.70 88888.00 2016-02-08 04:19:06.250 039 12567.10 30.32 54586.70 88888.00 2016-02-08 04:19:06.375 039 12567.12 30.35 54586.70 88888.00 2016-02-08 04:19:06.500 039 12567.15 30.32 54586.70 88888.00 2016-02-08 04:19:06.625 039 12567.15 30.32 54586.68 88888.00 2016-02-08 04:19:06.750 039 12567.17 30.32 54586.70 88888.00 2016-02-08 04:19:06.875 039 12567.17 30.32 54586.68 88888.00 2016-02-08 04:19:07.000 039 12567.17 30.30 54586.65 88888.00 2016-02-08 04:19:07.125 039 12567.20 30.27 54586.68 88888.00 2016-02-08 04:19:07.250 039 12567.20 30.27 54586.70 88888.00 2016-02-08 04:19:07.375 039 12567.20 30.30 54586.70 88888.00 2016-02-08 04:19:07.500 039 12567.17 30.30 54586.68 88888.00 2016-02-08 04:19:07.625 039 12567.20 30.32 54586.65 88888.00 2016-02-08 04:19:07.750 039 12567.20 30.35 54586.65 88888.00 2016-02-08 04:19:07.875 039 12567.17 30.35 54586.65 88888.00 2016-02-08 04:19:08.000 039 12567.17 30.35 54586.65 88888.00 2016-02-08 04:19:08.125 039 12567.17 30.35 54586.70 88888.00 2016-02-08 04:19:08.250 039 12567.12 30.32 54586.72 88888.00 2016-02-08 04:19:08.375 039 12567.12 30.32 54586.70 88888.00 2016-02-08 04:19:08.500 039 12567.15 30.35 54586.70 88888.00 2016-02-08 04:19:08.625 039 12567.15 30.30 54586.70 88888.00 2016-02-08 04:19:08.750 039 12567.15 30.35 54586.68 88888.00 2016-02-08 04:19:08.875 039 12567.10 30.38 54586.65 88888.00 2016-02-08 04:19:09.000 039 12567.10 30.32 54586.65 88888.00 2016-02-08 04:19:09.125 039 12567.12 30.32 54586.70 88888.00 2016-02-08 04:19:09.250 039 12567.08 30.27 54586.68 88888.00 2016-02-08 04:19:09.375 039 12567.08 30.30 54586.65 88888.00 2016-02-08 04:19:09.500 039 12567.02 30.30 54586.65 88888.00 2016-02-08 04:19:09.625 039 12567.10 30.30 54586.65 88888.00 2016-02-08 04:19:09.750 039 12567.17 30.27 54586.65 88888.00 2016-02-08 04:19:09.875 039 12567.20 30.30 54586.65 88888.00 2016-02-08 04:19:10.000 039 12567.15 30.35 54586.65 88888.00 2016-02-08 04:19:10.125 039 12567.17 30.35 54586.65 88888.00 2016-02-08 04:19:10.250 039 12567.15 30.32 54586.62 88888.00 2016-02-08 04:19:10.375 039 12567.20 30.35 54586.62 88888.00 2016-02-08 04:19:10.500 039 12567.23 30.32 54586.57 88888.00 2016-02-08 04:19:10.625 039 12567.17 30.32 54586.60 88888.00 2016-02-08 04:19:10.750 039 12567.17 30.38 54586.65 88888.00 2016-02-08 04:19:10.875 039 12567.17 30.35 54586.65 88888.00 2016-02-08 04:19:11.000 039 12567.23 30.38 54586.62 88888.00 2016-02-08 04:19:11.125 039 12567.23 30.35 54586.65 88888.00 2016-02-08 04:19:11.250 039 12567.20 30.35 54586.62 88888.00 2016-02-08 04:19:11.375 039 12567.27 30.38 54586.62 88888.00 2016-02-08 04:19:11.500 039 12567.27 30.38 54586.60 88888.00 2016-02-08 04:19:11.625 039 12567.27 30.38 54586.62 88888.00 2016-02-08 04:19:11.750 039 12567.25 30.38 54586.65 88888.00 2016-02-08 04:19:11.875 039 12567.20 30.35 54586.62 88888.00 2016-02-08 04:19:12.000 039 12567.17 30.38 54586.60 88888.00 2016-02-08 04:19:12.125 039 12567.17 30.38 54586.62 88888.00 2016-02-08 04:19:12.250 039 12567.20 30.35 54586.65 88888.00 2016-02-08 04:19:12.375 039 12567.27 30.35 54586.65 88888.00 2016-02-08 04:19:12.500 039 12567.25 30.32 54586.62 88888.00 2016-02-08 04:19:12.625 039 12567.23 30.32 54586.60 88888.00 2016-02-08 04:19:12.750 039 12567.23 30.32 54586.57 88888.00 2016-02-08 04:19:12.875 039 12567.23 30.35 54586.60 88888.00 2016-02-08 04:19:13.000 039 12567.23 30.38 54586.57 88888.00 2016-02-08 04:19:13.125 039 12567.23 30.38 54586.60 88888.00 2016-02-08 04:19:13.250 039 12567.23 30.35 54586.62 88888.00 2016-02-08 04:19:13.375 039 12567.30 30.35 54586.62 88888.00 2016-02-08 04:19:13.500 039 12567.27 30.35 54586.57 88888.00 2016-02-08 04:19:13.625 039 12567.23 30.38 54586.57 88888.00 2016-02-08 04:19:13.750 039 12567.20 30.40 54586.57 88888.00 2016-02-08 04:19:13.875 039 12567.25 30.40 54586.57 88888.00 2016-02-08 04:19:14.000 039 12567.27 30.38 54586.55 88888.00 2016-02-08 04:19:14.125 039 12567.23 30.38 54586.57 88888.00 2016-02-08 04:19:14.250 039 12567.20 30.45 54586.57 88888.00 2016-02-08 04:19:14.375 039 12567.20 30.45 54586.57 88888.00 2016-02-08 04:19:14.500 039 12567.23 30.40 54586.57 88888.00 2016-02-08 04:19:14.625 039 12567.20 30.35 54586.57 88888.00 2016-02-08 04:19:14.750 039 12567.20 30.40 54586.60 88888.00 2016-02-08 04:19:14.875 039 12567.20 30.43 54586.60 88888.00 2016-02-08 04:19:15.000 039 12567.20 30.43 54586.60 88888.00 2016-02-08 04:19:15.125 039 12567.23 30.43 54586.57 88888.00 2016-02-08 04:19:15.250 039 12567.30 30.43 54586.57 88888.00 2016-02-08 04:19:15.375 039 12567.35 30.45 54586.55 88888.00 2016-02-08 04:19:15.500 039 12567.30 30.45 54586.55 88888.00 2016-02-08 04:19:15.625 039 12567.30 30.45 54586.55 88888.00 2016-02-08 04:19:15.750 039 12567.30 30.48 54586.57 88888.00 2016-02-08 04:19:15.875 039 12567.33 30.48 54586.57 88888.00 2016-02-08 04:19:16.000 039 12567.30 30.50 54586.57 88888.00 2016-02-08 04:19:16.125 039 12567.33 30.50 54586.55 88888.00 2016-02-08 04:19:16.250 039 12567.33 30.50 54586.57 88888.00 2016-02-08 04:19:16.375 039 12567.33 30.52 54586.57 88888.00 2016-02-08 04:19:16.500 039 12567.27 30.52 54586.55 88888.00 2016-02-08 04:19:16.625 039 12567.25 30.52 54586.53 88888.00 2016-02-08 04:19:16.750 039 12567.25 30.50 54586.55 88888.00 2016-02-08 04:19:16.875 039 12567.30 30.50 54586.55 88888.00 2016-02-08 04:19:17.000 039 12567.30 30.52 54586.55 88888.00 2016-02-08 04:19:17.125 039 12567.27 30.50 54586.57 88888.00 2016-02-08 04:19:17.250 039 12567.23 30.52 54586.57 88888.00 2016-02-08 04:19:17.375 039 12567.27 30.55 54586.53 88888.00 2016-02-08 04:19:17.500 039 12567.33 30.55 54586.53 88888.00 2016-02-08 04:19:17.625 039 12567.35 30.55 54586.55 88888.00 2016-02-08 04:19:17.750 039 12567.30 30.57 54586.55 88888.00 2016-02-08 04:19:17.875 039 12567.30 30.57 54586.57 88888.00 2016-02-08 04:19:18.000 039 12567.38 30.60 54586.55 88888.00 2016-02-08 04:19:18.125 039 12567.35 30.60 54586.55 88888.00 2016-02-08 04:19:18.250 039 12567.27 30.62 54586.55 88888.00 2016-02-08 04:19:18.375 039 12567.23 30.62 54586.53 88888.00 2016-02-08 04:19:18.500 039 12567.23 30.65 54586.55 88888.00 2016-02-08 04:19:18.625 039 12567.33 30.62 54586.57 88888.00 2016-02-08 04:19:18.750 039 12567.38 30.60 54586.55 88888.00 2016-02-08 04:19:18.875 039 12567.40 30.60 54586.55 88888.00 2016-02-08 04:19:19.000 039 12567.40 30.60 54586.53 88888.00 2016-02-08 04:19:19.125 039 12567.30 30.62 54586.53 88888.00 2016-02-08 04:19:19.250 039 12567.27 30.65 54586.55 88888.00 2016-02-08 04:19:19.375 039 12567.25 30.68 54586.50 88888.00 2016-02-08 04:19:19.500 039 12567.25 30.65 54586.53 88888.00 2016-02-08 04:19:19.625 039 12567.23 30.62 54586.55 88888.00 2016-02-08 04:19:19.750 039 12567.27 30.62 54586.55 88888.00 2016-02-08 04:19:19.875 039 12567.33 30.68 54586.53 88888.00 2016-02-08 04:19:20.000 039 12567.30 30.68 54586.50 88888.00 2016-02-08 04:19:20.125 039 12567.27 30.73 54586.53 88888.00 2016-02-08 04:19:20.250 039 12567.25 30.68 54586.50 88888.00 2016-02-08 04:19:20.375 039 12567.25 30.68 54586.47 88888.00 2016-02-08 04:19:20.500 039 12567.23 30.70 54586.50 88888.00 2016-02-08 04:19:20.625 039 12567.25 30.68 54586.50 88888.00 2016-02-08 04:19:20.750 039 12567.30 30.70 54586.53 88888.00 2016-02-08 04:19:20.875 039 12567.27 30.70 54586.53 88888.00 2016-02-08 04:19:21.000 039 12567.27 30.70 54586.53 88888.00 2016-02-08 04:19:21.125 039 12567.30 30.70 54586.53 88888.00 2016-02-08 04:19:21.250 039 12567.27 30.70 54586.53 88888.00 2016-02-08 04:19:21.375 039 12567.27 30.73 54586.53 88888.00 2016-02-08 04:19:21.500 039 12567.25 30.73 54586.53 88888.00 2016-02-08 04:19:21.625 039 12567.27 30.73 54586.47 88888.00 2016-02-08 04:19:21.750 039 12567.25 30.75 54586.50 88888.00 2016-02-08 04:19:21.875 039 12567.23 30.75 54586.53 88888.00 2016-02-08 04:19:22.000 039 12567.23 30.73 54586.50 88888.00 2016-02-08 04:19:22.125 039 12567.27 30.73 54586.50 88888.00 2016-02-08 04:19:22.250 039 12567.30 30.75 54586.50 88888.00 2016-02-08 04:19:22.375 039 12567.27 30.75 54586.47 88888.00 2016-02-08 04:19:22.500 039 12567.25 30.75 54586.47 88888.00 2016-02-08 04:19:22.625 039 12567.23 30.75 54586.47 88888.00 2016-02-08 04:19:22.750 039 12567.25 30.80 54586.50 88888.00 2016-02-08 04:19:22.875 039 12567.27 30.80 54586.53 88888.00 2016-02-08 04:19:23.000 039 12567.27 30.77 54586.50 88888.00 2016-02-08 04:19:23.125 039 12567.27 30.75 54586.50 88888.00 2016-02-08 04:19:23.250 039 12567.27 30.75 54586.47 88888.00 2016-02-08 04:19:23.375 039 12567.35 30.77 54586.50 88888.00 2016-02-08 04:19:23.500 039 12567.35 30.80 54586.50 88888.00 2016-02-08 04:19:23.625 039 12567.27 30.80 54586.53 88888.00 2016-02-08 04:19:23.750 039 12567.27 30.80 54586.47 88888.00 2016-02-08 04:19:23.875 039 12567.30 30.85 54586.50 88888.00 2016-02-08 04:19:24.000 039 12567.33 30.85 54586.47 88888.00 2016-02-08 04:19:24.125 039 12567.33 30.82 54586.47 88888.00 2016-02-08 04:19:24.250 039 12567.27 30.82 54586.47 88888.00 2016-02-08 04:19:24.375 039 12567.30 30.82 54586.47 88888.00 2016-02-08 04:19:24.500 039 12567.33 30.82 54586.50 88888.00 2016-02-08 04:19:24.625 039 12567.33 30.85 54586.47 88888.00 2016-02-08 04:19:24.750 039 12567.35 30.85 54586.47 88888.00 2016-02-08 04:19:24.875 039 12567.30 30.85 54586.43 88888.00 2016-02-08 04:19:25.000 039 12567.30 30.82 54586.45 88888.00 2016-02-08 04:19:25.125 039 12567.30 30.85 54586.47 88888.00 2016-02-08 04:19:25.250 039 12567.25 30.85 54586.43 88888.00 2016-02-08 04:19:25.375 039 12567.27 30.85 54586.45 88888.00 2016-02-08 04:19:25.500 039 12567.30 30.85 54586.45 88888.00 2016-02-08 04:19:25.625 039 12567.33 30.90 54586.45 88888.00 2016-02-08 04:19:25.750 039 12567.33 30.88 54586.47 88888.00 2016-02-08 04:19:25.875 039 12567.27 30.82 54586.45 88888.00 2016-02-08 04:19:26.000 039 12567.35 30.85 54586.45 88888.00 2016-02-08 04:19:26.125 039 12567.38 30.90 54586.47 88888.00 2016-02-08 04:19:26.250 039 12567.38 30.90 54586.45 88888.00 2016-02-08 04:19:26.375 039 12567.38 30.90 54586.43 88888.00 2016-02-08 04:19:26.500 039 12567.35 30.90 54586.45 88888.00 2016-02-08 04:19:26.625 039 12567.40 30.93 54586.43 88888.00 2016-02-08 04:19:26.750 039 12567.40 30.93 54586.45 88888.00 2016-02-08 04:19:26.875 039 12567.45 30.93 54586.45 88888.00 2016-02-08 04:19:27.000 039 12567.48 30.93 54586.45 88888.00 2016-02-08 04:19:27.125 039 12567.42 30.95 54586.45 88888.00 2016-02-08 04:19:27.250 039 12567.42 30.93 54586.43 88888.00 2016-02-08 04:19:27.375 039 12567.38 30.93 54586.43 88888.00 2016-02-08 04:19:27.500 039 12567.38 30.95 54586.45 88888.00 2016-02-08 04:19:27.625 039 12567.45 30.98 54586.45 88888.00 2016-02-08 04:19:27.750 039 12567.48 31.00 54586.45 88888.00 2016-02-08 04:19:27.875 039 12567.40 30.98 54586.45 88888.00 2016-02-08 04:19:28.000 039 12567.45 30.98 54586.43 88888.00 2016-02-08 04:19:28.125 039 12567.50 30.98 54586.43 88888.00 2016-02-08 04:19:28.250 039 12567.50 30.98 54586.45 88888.00 2016-02-08 04:19:28.375 039 12567.48 31.00 54586.47 88888.00 2016-02-08 04:19:28.500 039 12567.45 31.00 54586.45 88888.00 2016-02-08 04:19:28.625 039 12567.50 30.98 54586.45 88888.00 2016-02-08 04:19:28.750 039 12567.52 30.98 54586.45 88888.00 2016-02-08 04:19:28.875 039 12567.50 31.00 54586.45 88888.00 2016-02-08 04:19:29.000 039 12567.48 31.02 54586.45 88888.00 2016-02-08 04:19:29.125 039 12567.45 31.00 54586.45 88888.00 2016-02-08 04:19:29.250 039 12567.48 31.00 54586.43 88888.00 2016-02-08 04:19:29.375 039 12567.50 31.00 54586.40 88888.00 2016-02-08 04:19:29.500 039 12567.45 31.02 54586.40 88888.00 2016-02-08 04:19:29.625 039 12567.48 31.02 54586.45 88888.00 2016-02-08 04:19:29.750 039 12567.52 31.07 54586.47 88888.00 2016-02-08 04:19:29.875 039 12567.55 31.07 54586.43 88888.00 2016-02-08 04:19:30.000 039 12567.55 31.07 54586.43 88888.00 2016-02-08 04:19:30.125 039 12567.52 31.07 54586.45 88888.00 2016-02-08 04:19:30.250 039 12567.48 31.07 54586.45 88888.00 2016-02-08 04:19:30.375 039 12567.52 31.12 54586.43 88888.00 2016-02-08 04:19:30.500 039 12567.58 31.12 54586.43 88888.00 2016-02-08 04:19:30.625 039 12567.60 31.10 54586.43 88888.00 2016-02-08 04:19:30.750 039 12567.58 31.10 54586.43 88888.00 2016-02-08 04:19:30.875 039 12567.55 31.10 54586.43 88888.00 2016-02-08 04:19:31.000 039 12567.52 31.07 54586.45 88888.00 2016-02-08 04:19:31.125 039 12567.50 31.10 54586.45 88888.00 2016-02-08 04:19:31.250 039 12567.50 31.10 54586.45 88888.00 2016-02-08 04:19:31.375 039 12567.50 31.10 54586.45 88888.00 2016-02-08 04:19:31.500 039 12567.55 31.12 54586.47 88888.00 2016-02-08 04:19:31.625 039 12567.62 31.12 54586.45 88888.00 2016-02-08 04:19:31.750 039 12567.58 31.15 54586.45 88888.00 2016-02-08 04:19:31.875 039 12567.55 31.12 54586.40 88888.00 2016-02-08 04:19:32.000 039 12567.55 31.15 54586.40 88888.00 2016-02-08 04:19:32.125 039 12567.52 31.12 54586.40 88888.00 2016-02-08 04:19:32.250 039 12567.52 31.12 54586.43 88888.00 2016-02-08 04:19:32.375 039 12567.58 31.12 54586.43 88888.00 2016-02-08 04:19:32.500 039 12567.58 31.15 54586.43 88888.00 2016-02-08 04:19:32.625 039 12567.62 31.15 54586.43 88888.00 2016-02-08 04:19:32.750 039 12567.70 31.15 54586.43 88888.00 2016-02-08 04:19:32.875 039 12567.67 31.15 54586.43 88888.00 2016-02-08 04:19:33.000 039 12567.62 31.15 54586.38 88888.00 2016-02-08 04:19:33.125 039 12567.60 31.15 54586.38 88888.00 2016-02-08 04:19:33.250 039 12567.60 31.18 54586.40 88888.00 2016-02-08 04:19:33.375 039 12567.60 31.20 54586.40 88888.00 2016-02-08 04:19:33.500 039 12567.62 31.18 54586.38 88888.00 2016-02-08 04:19:33.625 039 12567.62 31.18 54586.40 88888.00 2016-02-08 04:19:33.750 039 12567.65 31.18 54586.38 88888.00 2016-02-08 04:19:33.875 039 12567.62 31.20 54586.38 88888.00 2016-02-08 04:19:34.000 039 12567.62 31.20 54586.40 88888.00 2016-02-08 04:19:34.125 039 12567.58 31.18 54586.40 88888.00 2016-02-08 04:19:34.250 039 12567.55 31.20 54586.38 88888.00 2016-02-08 04:19:34.375 039 12567.67 31.23 54586.38 88888.00 2016-02-08 04:19:34.500 039 12567.70 31.23 54586.38 88888.00 2016-02-08 04:19:34.625 039 12567.65 31.23 54586.35 88888.00 2016-02-08 04:19:34.750 039 12567.60 31.23 54586.38 88888.00 2016-02-08 04:19:34.875 039 12567.60 31.25 54586.38 88888.00 2016-02-08 04:19:35.000 039 12567.60 31.25 54586.38 88888.00 2016-02-08 04:19:35.125 039 12567.60 31.27 54586.38 88888.00 2016-02-08 04:19:35.250 039 12567.58 31.27 54586.38 88888.00 2016-02-08 04:19:35.375 039 12567.60 31.27 54586.38 88888.00 2016-02-08 04:19:35.500 039 12567.62 31.25 54586.38 88888.00 2016-02-08 04:19:35.625 039 12567.60 31.27 54586.38 88888.00 2016-02-08 04:19:35.750 039 12567.60 31.30 54586.38 88888.00 2016-02-08 04:19:35.875 039 12567.58 31.27 54586.38 88888.00 2016-02-08 04:19:36.000 039 12567.55 31.27 54586.35 88888.00 2016-02-08 04:19:36.125 039 12567.55 31.27 54586.35 88888.00 2016-02-08 04:19:36.250 039 12567.60 31.25 54586.38 88888.00 2016-02-08 04:19:36.375 039 12567.62 31.27 54586.32 88888.00 2016-02-08 04:19:36.500 039 12567.65 31.32 54586.35 88888.00 2016-02-08 04:19:36.625 039 12567.70 31.32 54586.38 88888.00 2016-02-08 04:19:36.750 039 12567.65 31.27 54586.38 88888.00 2016-02-08 04:19:36.875 039 12567.58 31.27 54586.35 88888.00 2016-02-08 04:19:37.000 039 12567.55 31.30 54586.35 88888.00 2016-02-08 04:19:37.125 039 12567.62 31.30 54586.35 88888.00 2016-02-08 04:19:37.250 039 12567.65 31.27 54586.32 88888.00 2016-02-08 04:19:37.375 039 12567.67 31.30 54586.32 88888.00 2016-02-08 04:19:37.500 039 12567.67 31.35 54586.35 88888.00 2016-02-08 04:19:37.625 039 12567.70 31.35 54586.38 88888.00 2016-02-08 04:19:37.750 039 12567.73 31.35 54586.40 88888.00 2016-02-08 04:19:37.875 039 12567.70 31.35 54586.38 88888.00 2016-02-08 04:19:38.000 039 12567.70 31.35 54586.35 88888.00 2016-02-08 04:19:38.125 039 12567.67 31.38 54586.38 88888.00 2016-02-08 04:19:38.250 039 12567.70 31.35 54586.38 88888.00 2016-02-08 04:19:38.375 039 12567.77 31.40 54586.38 88888.00 2016-02-08 04:19:38.500 039 12567.80 31.38 54586.38 88888.00 2016-02-08 04:19:38.625 039 12567.70 31.38 54586.35 88888.00 2016-02-08 04:19:38.750 039 12567.70 31.38 54586.35 88888.00 2016-02-08 04:19:38.875 039 12567.75 31.38 54586.35 88888.00 2016-02-08 04:19:39.000 039 12567.80 31.43 54586.32 88888.00 2016-02-08 04:19:39.125 039 12567.83 31.43 54586.32 88888.00 2016-02-08 04:19:39.250 039 12567.85 31.40 54586.35 88888.00 2016-02-08 04:19:39.375 039 12567.88 31.43 54586.38 88888.00 2016-02-08 04:19:39.500 039 12567.88 31.43 54586.35 88888.00 2016-02-08 04:19:39.625 039 12567.95 31.40 54586.35 88888.00 2016-02-08 04:19:39.750 039 12567.95 31.40 54586.35 88888.00 2016-02-08 04:19:39.875 039 12567.88 31.43 54586.35 88888.00 2016-02-08 04:19:40.000 039 12567.90 31.40 54586.35 88888.00 2016-02-08 04:19:40.125 039 12567.88 31.43 54586.38 88888.00 2016-02-08 04:19:40.250 039 12567.88 31.40 54586.35 88888.00 2016-02-08 04:19:40.375 039 12567.90 31.43 54586.32 88888.00 2016-02-08 04:19:40.500 039 12567.85 31.40 54586.35 88888.00 2016-02-08 04:19:40.625 039 12567.80 31.43 54586.35 88888.00 2016-02-08 04:19:40.750 039 12567.88 31.45 54586.32 88888.00 2016-02-08 04:19:40.875 039 12567.90 31.45 54586.30 88888.00 2016-02-08 04:19:41.000 039 12567.85 31.45 54586.30 88888.00 2016-02-08 04:19:41.125 039 12567.85 31.45 54586.35 88888.00 2016-02-08 04:19:41.250 039 12567.88 31.45 54586.32 88888.00 2016-02-08 04:19:41.375 039 12567.90 31.48 54586.32 88888.00 2016-02-08 04:19:41.500 039 12567.88 31.45 54586.32 88888.00 2016-02-08 04:19:41.625 039 12567.95 31.45 54586.30 88888.00 2016-02-08 04:19:41.750 039 12567.95 31.45 54586.30 88888.00 2016-02-08 04:19:41.875 039 12567.90 31.43 54586.32 88888.00 2016-02-08 04:19:42.000 039 12567.95 31.43 54586.30 88888.00 2016-02-08 04:19:42.125 039 12567.95 31.43 54586.35 88888.00 2016-02-08 04:19:42.250 039 12567.92 31.45 54586.35 88888.00 2016-02-08 04:19:42.375 039 12567.98 31.48 54586.32 88888.00 2016-02-08 04:19:42.500 039 12567.95 31.48 54586.35 88888.00 2016-02-08 04:19:42.625 039 12567.95 31.43 54586.32 88888.00 2016-02-08 04:19:42.750 039 12567.98 31.45 54586.32 88888.00 2016-02-08 04:19:42.875 039 12567.98 31.48 54586.32 88888.00 2016-02-08 04:19:43.000 039 12568.00 31.50 54586.30 88888.00 2016-02-08 04:19:43.125 039 12568.08 31.48 54586.30 88888.00 2016-02-08 04:19:43.250 039 12568.02 31.45 54586.30 88888.00 2016-02-08 04:19:43.375 039 12567.98 31.48 54586.30 88888.00 2016-02-08 04:19:43.500 039 12567.95 31.50 54586.30 88888.00 2016-02-08 04:19:43.625 039 12567.92 31.48 54586.30 88888.00 2016-02-08 04:19:43.750 039 12567.95 31.48 54586.28 88888.00 2016-02-08 04:19:43.875 039 12567.98 31.48 54586.30 88888.00 2016-02-08 04:19:44.000 039 12568.00 31.50 54586.32 88888.00 2016-02-08 04:19:44.125 039 12567.95 31.48 54586.30 88888.00 2016-02-08 04:19:44.250 039 12567.90 31.43 54586.30 88888.00 2016-02-08 04:19:44.375 039 12567.92 31.48 54586.30 88888.00 2016-02-08 04:19:44.500 039 12567.90 31.43 54586.30 88888.00 2016-02-08 04:19:44.625 039 12567.92 31.48 54586.32 88888.00 2016-02-08 04:19:44.750 039 12568.00 31.43 54586.32 88888.00 2016-02-08 04:19:44.875 039 12568.02 31.48 54586.28 88888.00 2016-02-08 04:19:45.000 039 12568.00 31.43 54586.28 88888.00 2016-02-08 04:19:45.125 039 12567.95 31.45 54586.32 88888.00 2016-02-08 04:19:45.250 039 12567.98 31.48 54586.32 88888.00 2016-02-08 04:19:45.375 039 12567.95 31.48 54586.30 88888.00 2016-02-08 04:19:45.500 039 12567.88 31.48 54586.32 88888.00 2016-02-08 04:19:45.625 039 12567.95 31.45 54586.32 88888.00 2016-02-08 04:19:45.750 039 12568.02 31.50 54586.35 88888.00 2016-02-08 04:19:45.875 039 12568.00 31.50 54586.35 88888.00 2016-02-08 04:19:46.000 039 12568.00 31.48 54586.32 88888.00 2016-02-08 04:19:46.125 039 12568.00 31.48 54586.32 88888.00 2016-02-08 04:19:46.250 039 12567.98 31.48 54586.35 88888.00 2016-02-08 04:19:46.375 039 12568.02 31.52 54586.35 88888.00 2016-02-08 04:19:46.500 039 12568.05 31.52 54586.35 88888.00 2016-02-08 04:19:46.625 039 12568.05 31.50 54586.32 88888.00 2016-02-08 04:19:46.750 039 12567.95 31.48 54586.35 88888.00 2016-02-08 04:19:46.875 039 12568.00 31.45 54586.35 88888.00 2016-02-08 04:19:47.000 039 12568.00 31.45 54586.35 88888.00 2016-02-08 04:19:47.125 039 12568.00 31.48 54586.32 88888.00 2016-02-08 04:19:47.250 039 12568.05 31.48 54586.32 88888.00 2016-02-08 04:19:47.375 039 12568.08 31.45 54586.32 88888.00 2016-02-08 04:19:47.500 039 12568.00 31.48 54586.32 88888.00 2016-02-08 04:19:47.625 039 12567.98 31.48 54586.32 88888.00 2016-02-08 04:19:47.750 039 12568.00 31.50 54586.32 88888.00 2016-02-08 04:19:47.875 039 12568.05 31.48 54586.35 88888.00 2016-02-08 04:19:48.000 039 12568.02 31.45 54586.32 88888.00 2016-02-08 04:19:48.125 039 12568.02 31.43 54586.35 88888.00 2016-02-08 04:19:48.250 039 12568.05 31.45 54586.32 88888.00 2016-02-08 04:19:48.375 039 12568.08 31.50 54586.35 88888.00 2016-02-08 04:19:48.500 039 12568.08 31.52 54586.35 88888.00 2016-02-08 04:19:48.625 039 12568.05 31.50 54586.32 88888.00 2016-02-08 04:19:48.750 039 12568.05 31.48 54586.32 88888.00 2016-02-08 04:19:48.875 039 12568.10 31.50 54586.35 88888.00 2016-02-08 04:19:49.000 039 12568.10 31.50 54586.35 88888.00 2016-02-08 04:19:49.125 039 12568.08 31.50 54586.32 88888.00 2016-02-08 04:19:49.250 039 12568.05 31.50 54586.30 88888.00 2016-02-08 04:19:49.375 039 12568.08 31.50 54586.30 88888.00 2016-02-08 04:19:49.500 039 12568.10 31.50 54586.32 88888.00 2016-02-08 04:19:49.625 039 12568.10 31.52 54586.32 88888.00 2016-02-08 04:19:49.750 039 12568.10 31.55 54586.32 88888.00 2016-02-08 04:19:49.875 039 12568.08 31.52 54586.32 88888.00 2016-02-08 04:19:50.000 039 12568.12 31.55 54586.32 88888.00 2016-02-08 04:19:50.125 039 12568.15 31.55 54586.32 88888.00 2016-02-08 04:19:50.250 039 12568.17 31.52 54586.32 88888.00 2016-02-08 04:19:50.375 039 12568.17 31.52 54586.32 88888.00 2016-02-08 04:19:50.500 039 12568.12 31.52 54586.35 88888.00 2016-02-08 04:19:50.625 039 12568.10 31.57 54586.32 88888.00 2016-02-08 04:19:50.750 039 12568.10 31.50 54586.32 88888.00 2016-02-08 04:19:50.875 039 12568.15 31.52 54586.35 88888.00 2016-02-08 04:19:51.000 039 12568.15 31.52 54586.35 88888.00 2016-02-08 04:19:51.125 039 12568.10 31.55 54586.35 88888.00 2016-02-08 04:19:51.250 039 12568.05 31.52 54586.32 88888.00 2016-02-08 04:19:51.375 039 12568.12 31.52 54586.28 88888.00 2016-02-08 04:19:51.500 039 12568.12 31.52 54586.30 88888.00 2016-02-08 04:19:51.625 039 12568.12 31.52 54586.32 88888.00 2016-02-08 04:19:51.750 039 12568.10 31.52 54586.32 88888.00 2016-02-08 04:19:51.875 039 12568.12 31.52 54586.32 88888.00 2016-02-08 04:19:52.000 039 12568.12 31.52 54586.30 88888.00 2016-02-08 04:19:52.125 039 12568.12 31.48 54586.28 88888.00 2016-02-08 04:19:52.250 039 12568.10 31.50 54586.30 88888.00 2016-02-08 04:19:52.375 039 12568.15 31.52 54586.30 88888.00 2016-02-08 04:19:52.500 039 12568.20 31.52 54586.25 88888.00 2016-02-08 04:19:52.625 039 12568.23 31.50 54586.30 88888.00 2016-02-08 04:19:52.750 039 12568.17 31.52 54586.32 88888.00 2016-02-08 04:19:52.875 039 12568.17 31.50 54586.32 88888.00 2016-02-08 04:19:53.000 039 12568.20 31.50 54586.32 88888.00 2016-02-08 04:19:53.125 039 12568.15 31.50 54586.32 88888.00 2016-02-08 04:19:53.250 039 12568.12 31.50 54586.30 88888.00 2016-02-08 04:19:53.375 039 12568.17 31.48 54586.30 88888.00 2016-02-08 04:19:53.500 039 12568.20 31.50 54586.32 88888.00 2016-02-08 04:19:53.625 039 12568.23 31.50 54586.35 88888.00 2016-02-08 04:19:53.750 039 12568.20 31.50 54586.32 88888.00 2016-02-08 04:19:53.875 039 12568.12 31.50 54586.32 88888.00 2016-02-08 04:19:54.000 039 12568.05 31.50 54586.32 88888.00 2016-02-08 04:19:54.125 039 12568.05 31.48 54586.32 88888.00 2016-02-08 04:19:54.250 039 12568.10 31.45 54586.32 88888.00 2016-02-08 04:19:54.375 039 12568.15 31.48 54586.30 88888.00 2016-02-08 04:19:54.500 039 12568.12 31.48 54586.32 88888.00 2016-02-08 04:19:54.625 039 12568.10 31.48 54586.30 88888.00 2016-02-08 04:19:54.750 039 12568.10 31.45 54586.32 88888.00 2016-02-08 04:19:54.875 039 12568.10 31.40 54586.32 88888.00 2016-02-08 04:19:55.000 039 12568.10 31.40 54586.32 88888.00 2016-02-08 04:19:55.125 039 12568.10 31.40 54586.30 88888.00 2016-02-08 04:19:55.250 039 12568.08 31.38 54586.32 88888.00 2016-02-08 04:19:55.375 039 12568.12 31.38 54586.30 88888.00 2016-02-08 04:19:55.500 039 12568.12 31.40 54586.30 88888.00 2016-02-08 04:19:55.625 039 12568.10 31.40 54586.32 88888.00 2016-02-08 04:19:55.750 039 12568.12 31.35 54586.30 88888.00 2016-02-08 04:19:55.875 039 12568.12 31.38 54586.32 88888.00 2016-02-08 04:19:56.000 039 12568.15 31.40 54586.32 88888.00 2016-02-08 04:19:56.125 039 12568.08 31.40 54586.32 88888.00 2016-02-08 04:19:56.250 039 12568.05 31.40 54586.32 88888.00 2016-02-08 04:19:56.375 039 12568.10 31.40 54586.30 88888.00 2016-02-08 04:19:56.500 039 12568.15 31.38 54586.32 88888.00 2016-02-08 04:19:56.625 039 12568.15 31.32 54586.30 88888.00 2016-02-08 04:19:56.750 039 12568.12 31.30 54586.32 88888.00 2016-02-08 04:19:56.875 039 12568.12 31.32 54586.32 88888.00 2016-02-08 04:19:57.000 039 12568.12 31.32 54586.32 88888.00 2016-02-08 04:19:57.125 039 12568.10 31.32 54586.32 88888.00 2016-02-08 04:19:57.250 039 12568.10 31.27 54586.35 88888.00 2016-02-08 04:19:57.375 039 12568.10 31.30 54586.32 88888.00 2016-02-08 04:19:57.500 039 12568.05 31.27 54586.30 88888.00 2016-02-08 04:19:57.625 039 12568.02 31.27 54586.32 88888.00 2016-02-08 04:19:57.750 039 12568.05 31.27 54586.32 88888.00 2016-02-08 04:19:57.875 039 12568.08 31.25 54586.38 88888.00 2016-02-08 04:19:58.000 039 12568.05 31.23 54586.35 88888.00 2016-02-08 04:19:58.125 039 12568.00 31.25 54586.35 88888.00 2016-02-08 04:19:58.250 039 12567.98 31.25 54586.35 88888.00 2016-02-08 04:19:58.375 039 12568.00 31.27 54586.32 88888.00 2016-02-08 04:19:58.500 039 12568.00 31.27 54586.32 88888.00 2016-02-08 04:19:58.625 039 12568.02 31.25 54586.32 88888.00 2016-02-08 04:19:58.750 039 12568.05 31.23 54586.32 88888.00 2016-02-08 04:19:58.875 039 12568.00 31.20 54586.32 88888.00 2016-02-08 04:19:59.000 039 12567.98 31.20 54586.35 88888.00 2016-02-08 04:19:59.125 039 12567.98 31.23 54586.38 88888.00 2016-02-08 04:19:59.250 039 12567.98 31.25 54586.35 88888.00 2016-02-08 04:19:59.375 039 12567.98 31.23 54586.35 88888.00 2016-02-08 04:19:59.500 039 12568.00 31.25 54586.32 88888.00 2016-02-08 04:19:59.625 039 12568.00 31.23 54586.32 88888.00 2016-02-08 04:19:59.750 039 12568.02 31.23 54586.35 88888.00 2016-02-08 04:19:59.875 039 12568.00 31.27 54586.35 88888.00 2016-02-08 04:20:00.000 039 12567.98 31.25 54586.32 88888.00 2016-02-08 04:20:00.125 039 12567.98 31.23 54586.35 88888.00 2016-02-08 04:20:00.250 039 12567.92 31.23 54586.35 88888.00 2016-02-08 04:20:00.375 039 12567.92 31.23 54586.38 88888.00 2016-02-08 04:20:00.500 039 12567.95 31.23 54586.38 88888.00 2016-02-08 04:20:00.625 039 12567.92 31.20 54586.35 88888.00 2016-02-08 04:20:00.750 039 12567.95 31.20 54586.35 88888.00 2016-02-08 04:20:00.875 039 12567.92 31.20 54586.35 88888.00 2016-02-08 04:20:01.000 039 12567.92 31.23 54586.35 88888.00 2016-02-08 04:20:01.125 039 12567.95 31.20 54586.35 88888.00 2016-02-08 04:20:01.250 039 12567.95 31.20 54586.35 88888.00 2016-02-08 04:20:01.375 039 12568.00 31.23 54586.35 88888.00 2016-02-08 04:20:01.500 039 12567.98 31.18 54586.38 88888.00 2016-02-08 04:20:01.625 039 12567.92 31.20 54586.38 88888.00 2016-02-08 04:20:01.750 039 12567.90 31.18 54586.38 88888.00 2016-02-08 04:20:01.875 039 12567.92 31.15 54586.38 88888.00 2016-02-08 04:20:02.000 039 12567.95 31.18 54586.35 88888.00 2016-02-08 04:20:02.125 039 12567.95 31.20 54586.35 88888.00 2016-02-08 04:20:02.250 039 12567.92 31.18 54586.38 88888.00 2016-02-08 04:20:02.375 039 12567.92 31.18 54586.40 88888.00 2016-02-08 04:20:02.500 039 12567.90 31.18 54586.40 88888.00 2016-02-08 04:20:02.625 039 12567.90 31.18 54586.38 88888.00 2016-02-08 04:20:02.750 039 12567.88 31.18 54586.38 88888.00 2016-02-08 04:20:02.875 039 12567.90 31.18 54586.38 88888.00 2016-02-08 04:20:03.000 039 12567.85 31.18 54586.35 88888.00 2016-02-08 04:20:03.125 039 12567.85 31.18 54586.35 88888.00 2016-02-08 04:20:03.250 039 12567.85 31.15 54586.38 88888.00 2016-02-08 04:20:03.375 039 12567.85 31.15 54586.35 88888.00 2016-02-08 04:20:03.500 039 12567.85 31.18 54586.38 88888.00 2016-02-08 04:20:03.625 039 12567.83 31.20 54586.38 88888.00 2016-02-08 04:20:03.750 039 12567.83 31.15 54586.38 88888.00 2016-02-08 04:20:03.875 039 12567.85 31.15 54586.40 88888.00 2016-02-08 04:20:04.000 039 12567.80 31.15 54586.35 88888.00 2016-02-08 04:20:04.125 039 12567.77 31.15 54586.38 88888.00 2016-02-08 04:20:04.250 039 12567.83 31.15 54586.38 88888.00 2016-02-08 04:20:04.375 039 12567.85 31.18 54586.38 88888.00 2016-02-08 04:20:04.500 039 12567.85 31.15 54586.38 88888.00 2016-02-08 04:20:04.625 039 12567.83 31.15 54586.35 88888.00 2016-02-08 04:20:04.750 039 12567.83 31.15 54586.35 88888.00 2016-02-08 04:20:04.875 039 12567.83 31.18 54586.40 88888.00 2016-02-08 04:20:05.000 039 12567.85 31.15 54586.40 88888.00 2016-02-08 04:20:05.125 039 12567.90 31.15 54586.40 88888.00 2016-02-08 04:20:05.250 039 12567.83 31.15 54586.38 88888.00 2016-02-08 04:20:05.375 039 12567.75 31.12 54586.35 88888.00 2016-02-08 04:20:05.500 039 12567.73 31.12 54586.38 88888.00 2016-02-08 04:20:05.625 039 12567.73 31.15 54586.35 88888.00 2016-02-08 04:20:05.750 039 12567.67 31.15 54586.38 88888.00 2016-02-08 04:20:05.875 039 12567.70 31.12 54586.35 88888.00 2016-02-08 04:20:06.000 039 12567.70 31.10 54586.35 88888.00 2016-02-08 04:20:06.125 039 12567.65 31.10 54586.35 88888.00 2016-02-08 04:20:06.250 039 12567.67 31.10 54586.38 88888.00 2016-02-08 04:20:06.375 039 12567.70 31.12 54586.35 88888.00 2016-02-08 04:20:06.500 039 12567.70 31.10 54586.38 88888.00 2016-02-08 04:20:06.625 039 12567.67 31.10 54586.38 88888.00 2016-02-08 04:20:06.750 039 12567.62 31.10 54586.40 88888.00 2016-02-08 04:20:06.875 039 12567.65 31.12 54586.40 88888.00 2016-02-08 04:20:07.000 039 12567.65 31.15 54586.40 88888.00 2016-02-08 04:20:07.125 039 12567.62 31.15 54586.40 88888.00 2016-02-08 04:20:07.250 039 12567.62 31.18 54586.43 88888.00 2016-02-08 04:20:07.375 039 12567.65 31.15 54586.40 88888.00 2016-02-08 04:20:07.500 039 12567.70 31.15 54586.40 88888.00 2016-02-08 04:20:07.625 039 12567.70 31.12 54586.38 88888.00 2016-02-08 04:20:07.750 039 12567.67 31.10 54586.38 88888.00 2016-02-08 04:20:07.875 039 12567.65 31.07 54586.40 88888.00 2016-02-08 04:20:08.000 039 12567.65 31.07 54586.38 88888.00 2016-02-08 04:20:08.125 039 12567.65 31.10 54586.35 88888.00 2016-02-08 04:20:08.250 039 12567.62 31.05 54586.35 88888.00 2016-02-08 04:20:08.375 039 12567.65 31.05 54586.35 88888.00 2016-02-08 04:20:08.500 039 12567.65 31.10 54586.38 88888.00 2016-02-08 04:20:08.625 039 12567.67 31.12 54586.40 88888.00 2016-02-08 04:20:08.750 039 12567.62 31.12 54586.40 88888.00 2016-02-08 04:20:08.875 039 12567.58 31.10 54586.40 88888.00 2016-02-08 04:20:09.000 039 12567.65 31.10 54586.40 88888.00 2016-02-08 04:20:09.125 039 12567.65 31.07 54586.43 88888.00 2016-02-08 04:20:09.250 039 12567.60 31.07 54586.43 88888.00 2016-02-08 04:20:09.375 039 12567.58 31.07 54586.40 88888.00 2016-02-08 04:20:09.500 039 12567.58 31.07 54586.38 88888.00 2016-02-08 04:20:09.625 039 12567.60 31.05 54586.38 88888.00 2016-02-08 04:20:09.750 039 12567.55 31.02 54586.38 88888.00 2016-02-08 04:20:09.875 039 12567.52 31.02 54586.38 88888.00 2016-02-08 04:20:10.000 039 12567.52 31.05 54586.38 88888.00 2016-02-08 04:20:10.125 039 12567.52 31.05 54586.40 88888.00 2016-02-08 04:20:10.250 039 12567.50 31.07 54586.45 88888.00 2016-02-08 04:20:10.375 039 12567.55 31.05 54586.43 88888.00 2016-02-08 04:20:10.500 039 12567.50 31.05 54586.40 88888.00 2016-02-08 04:20:10.625 039 12567.45 31.07 54586.40 88888.00 2016-02-08 04:20:10.750 039 12567.42 31.02 54586.40 88888.00 2016-02-08 04:20:10.875 039 12567.48 31.02 54586.38 88888.00 2016-02-08 04:20:11.000 039 12567.50 31.10 54586.40 88888.00 2016-02-08 04:20:11.125 039 12567.50 31.10 54586.40 88888.00 2016-02-08 04:20:11.250 039 12567.48 31.07 54586.40 88888.00 2016-02-08 04:20:11.375 039 12567.50 31.10 54586.43 88888.00 2016-02-08 04:20:11.500 039 12567.52 31.10 54586.40 88888.00 2016-02-08 04:20:11.625 039 12567.58 31.12 54586.38 88888.00 2016-02-08 04:20:11.750 039 12567.55 31.12 54586.40 88888.00 2016-02-08 04:20:11.875 039 12567.52 31.12 54586.40 88888.00 2016-02-08 04:20:12.000 039 12567.42 31.10 54586.40 88888.00 2016-02-08 04:20:12.125 039 12567.45 31.07 54586.43 88888.00 2016-02-08 04:20:12.250 039 12567.45 31.05 54586.40 88888.00 2016-02-08 04:20:12.375 039 12567.50 31.10 54586.40 88888.00 2016-02-08 04:20:12.500 039 12567.50 31.07 54586.38 88888.00 2016-02-08 04:20:12.625 039 12567.45 31.10 54586.40 88888.00 2016-02-08 04:20:12.750 039 12567.45 31.12 54586.40 88888.00 2016-02-08 04:20:12.875 039 12567.42 31.10 54586.38 88888.00 2016-02-08 04:20:13.000 039 12567.40 31.10 54586.38 88888.00 2016-02-08 04:20:13.125 039 12567.45 31.10 54586.40 88888.00 2016-02-08 04:20:13.250 039 12567.40 31.10 54586.40 88888.00 2016-02-08 04:20:13.375 039 12567.40 31.12 54586.40 88888.00 2016-02-08 04:20:13.500 039 12567.45 31.12 54586.40 88888.00 2016-02-08 04:20:13.625 039 12567.42 31.12 54586.40 88888.00 2016-02-08 04:20:13.750 039 12567.40 31.12 54586.40 88888.00 2016-02-08 04:20:13.875 039 12567.48 31.10 54586.40 88888.00 2016-02-08 04:20:14.000 039 12567.52 31.12 54586.40 88888.00 2016-02-08 04:20:14.125 039 12567.50 31.12 54586.43 88888.00 2016-02-08 04:20:14.250 039 12567.48 31.12 54586.43 88888.00 2016-02-08 04:20:14.375 039 12567.48 31.12 54586.40 88888.00 2016-02-08 04:20:14.500 039 12567.38 31.10 54586.40 88888.00 2016-02-08 04:20:14.625 039 12567.33 31.10 54586.43 88888.00 2016-02-08 04:20:14.750 039 12567.35 31.12 54586.43 88888.00 2016-02-08 04:20:14.875 039 12567.38 31.15 54586.43 88888.00 2016-02-08 04:20:15.000 039 12567.35 31.15 54586.40 88888.00 2016-02-08 04:20:15.125 039 12567.40 31.12 54586.43 88888.00 2016-02-08 04:20:15.250 039 12567.38 31.12 54586.43 88888.00 2016-02-08 04:20:15.375 039 12567.38 31.12 54586.40 88888.00 2016-02-08 04:20:15.500 039 12567.42 31.15 54586.38 88888.00 2016-02-08 04:20:15.625 039 12567.45 31.12 54586.38 88888.00 2016-02-08 04:20:15.750 039 12567.45 31.10 54586.38 88888.00 2016-02-08 04:20:15.875 039 12567.50 31.12 54586.38 88888.00 2016-02-08 04:20:16.000 039 12567.45 31.12 54586.38 88888.00 2016-02-08 04:20:16.125 039 12567.42 31.12 54586.38 88888.00 2016-02-08 04:20:16.250 039 12567.40 31.10 54586.40 88888.00 2016-02-08 04:20:16.375 039 12567.38 31.12 54586.40 88888.00 2016-02-08 04:20:16.500 039 12567.48 31.12 54586.40 88888.00 2016-02-08 04:20:16.625 039 12567.52 31.10 54586.40 88888.00 2016-02-08 04:20:16.750 039 12567.45 31.07 54586.40 88888.00 2016-02-08 04:20:16.875 039 12567.45 31.07 54586.38 88888.00 2016-02-08 04:20:17.000 039 12567.48 31.07 54586.38 88888.00 2016-02-08 04:20:17.125 039 12567.48 31.10 54586.40 88888.00 2016-02-08 04:20:17.250 039 12567.48 31.10 54586.40 88888.00 2016-02-08 04:20:17.375 039 12567.45 31.10 54586.38 88888.00 2016-02-08 04:20:17.500 039 12567.40 31.05 54586.38 88888.00 2016-02-08 04:20:17.625 039 12567.42 31.05 54586.38 88888.00 2016-02-08 04:20:17.750 039 12567.38 31.07 54586.38 88888.00 2016-02-08 04:20:17.875 039 12567.42 31.07 54586.38 88888.00 2016-02-08 04:20:18.000 039 12567.48 31.07 54586.40 88888.00 2016-02-08 04:20:18.125 039 12567.42 31.05 54586.43 88888.00 2016-02-08 04:20:18.250 039 12567.40 31.02 54586.40 88888.00 2016-02-08 04:20:18.375 039 12567.45 31.05 54586.40 88888.00 2016-02-08 04:20:18.500 039 12567.45 31.05 54586.38 88888.00 2016-02-08 04:20:18.625 039 12567.35 31.07 54586.38 88888.00 2016-02-08 04:20:18.750 039 12567.33 31.07 54586.38 88888.00 2016-02-08 04:20:18.875 039 12567.38 31.07 54586.38 88888.00 2016-02-08 04:20:19.000 039 12567.42 31.02 54586.38 88888.00 2016-02-08 04:20:19.125 039 12567.48 31.05 54586.43 88888.00 2016-02-08 04:20:19.250 039 12567.42 31.02 54586.40 88888.00 2016-02-08 04:20:19.375 039 12567.38 31.02 54586.40 88888.00 2016-02-08 04:20:19.500 039 12567.38 31.05 54586.40 88888.00 2016-02-08 04:20:19.625 039 12567.42 31.05 54586.43 88888.00 2016-02-08 04:20:19.750 039 12567.42 31.05 54586.40 88888.00 2016-02-08 04:20:19.875 039 12567.30 31.07 54586.40 88888.00 2016-02-08 04:20:20.000 039 12567.30 31.07 54586.40 88888.00 2016-02-08 04:20:20.125 039 12567.27 31.02 54586.40 88888.00 2016-02-08 04:20:20.250 039 12567.27 31.00 54586.40 88888.00 2016-02-08 04:20:20.375 039 12567.27 31.02 54586.40 88888.00 2016-02-08 04:20:20.500 039 12567.30 31.00 54586.38 88888.00 2016-02-08 04:20:20.625 039 12567.30 31.02 54586.38 88888.00 2016-02-08 04:20:20.750 039 12567.30 31.02 54586.38 88888.00 2016-02-08 04:20:20.875 039 12567.33 31.00 54586.38 88888.00 2016-02-08 04:20:21.000 039 12567.30 31.00 54586.38 88888.00 2016-02-08 04:20:21.125 039 12567.27 31.00 54586.38 88888.00 2016-02-08 04:20:21.250 039 12567.27 31.00 54586.38 88888.00 2016-02-08 04:20:21.375 039 12567.27 31.02 54586.38 88888.00 2016-02-08 04:20:21.500 039 12567.25 31.00 54586.35 88888.00 2016-02-08 04:20:21.625 039 12567.25 31.00 54586.40 88888.00 2016-02-08 04:20:21.750 039 12567.27 31.00 54586.38 88888.00 2016-02-08 04:20:21.875 039 12567.30 31.00 54586.38 88888.00 2016-02-08 04:20:22.000 039 12567.27 31.00 54586.38 88888.00 2016-02-08 04:20:22.125 039 12567.25 30.98 54586.38 88888.00 2016-02-08 04:20:22.250 039 12567.20 30.93 54586.35 88888.00 2016-02-08 04:20:22.375 039 12567.27 30.95 54586.35 88888.00 2016-02-08 04:20:22.500 039 12567.27 30.93 54586.35 88888.00 2016-02-08 04:20:22.625 039 12567.27 30.95 54586.35 88888.00 2016-02-08 04:20:22.750 039 12567.27 30.95 54586.38 88888.00 2016-02-08 04:20:22.875 039 12567.27 30.95 54586.38 88888.00 2016-02-08 04:20:23.000 039 12567.20 30.95 54586.35 88888.00 2016-02-08 04:20:23.125 039 12567.20 30.98 54586.38 88888.00 2016-02-08 04:20:23.250 039 12567.25 30.95 54586.38 88888.00 2016-02-08 04:20:23.375 039 12567.27 30.98 54586.38 88888.00 2016-02-08 04:20:23.500 039 12567.30 31.00 54586.38 88888.00 2016-02-08 04:20:23.625 039 12567.27 30.95 54586.38 88888.00 2016-02-08 04:20:23.750 039 12567.30 30.93 54586.40 88888.00 2016-02-08 04:20:23.875 039 12567.23 30.95 54586.40 88888.00 2016-02-08 04:20:24.000 039 12567.17 30.95 54586.40 88888.00 2016-02-08 04:20:24.125 039 12567.12 30.93 54586.40 88888.00 2016-02-08 04:20:24.250 039 12567.12 30.90 54586.40 88888.00 2016-02-08 04:20:24.375 039 12567.20 30.90 54586.43 88888.00 2016-02-08 04:20:24.500 039 12567.20 30.93 54586.40 88888.00 2016-02-08 04:20:24.625 039 12567.17 30.93 54586.40 88888.00 2016-02-08 04:20:24.750 039 12567.15 30.93 54586.38 88888.00 2016-02-08 04:20:24.875 039 12567.17 30.95 54586.38 88888.00 2016-02-08 04:20:25.000 039 12567.23 30.95 54586.38 88888.00 2016-02-08 04:20:25.125 039 12567.23 30.93 54586.38 88888.00 2016-02-08 04:20:25.250 039 12567.20 30.90 54586.35 88888.00 2016-02-08 04:20:25.375 039 12567.23 30.93 54586.35 88888.00 2016-02-08 04:20:25.500 039 12567.27 30.93 54586.35 88888.00 2016-02-08 04:20:25.625 039 12567.30 30.90 54586.40 88888.00 2016-02-08 04:20:25.750 039 12567.30 30.93 54586.40 88888.00 2016-02-08 04:20:25.875 039 12567.27 30.90 54586.38 88888.00 2016-02-08 04:20:26.000 039 12567.27 30.90 54586.38 88888.00 2016-02-08 04:20:26.125 039 12567.25 30.93 54586.38 88888.00 2016-02-08 04:20:26.250 039 12567.30 30.88 54586.35 88888.00 2016-02-08 04:20:26.375 039 12567.38 30.90 54586.35 88888.00 2016-02-08 04:20:26.500 039 12567.38 30.88 54586.38 88888.00 2016-02-08 04:20:26.625 039 12567.33 30.88 54586.35 88888.00 2016-02-08 04:20:26.750 039 12567.33 30.88 54586.35 88888.00 2016-02-08 04:20:26.875 039 12567.30 30.85 54586.35 88888.00 2016-02-08 04:20:27.000 039 12567.25 30.90 54586.35 88888.00 2016-02-08 04:20:27.125 039 12567.30 30.93 54586.35 88888.00 2016-02-08 04:20:27.250 039 12567.35 30.88 54586.35 88888.00 2016-02-08 04:20:27.375 039 12567.33 30.88 54586.35 88888.00 2016-02-08 04:20:27.500 039 12567.27 30.88 54586.35 88888.00 2016-02-08 04:20:27.625 039 12567.27 30.88 54586.38 88888.00 2016-02-08 04:20:27.750 039 12567.25 30.90 54586.38 88888.00 2016-02-08 04:20:27.875 039 12567.27 30.85 54586.38 88888.00 2016-02-08 04:20:28.000 039 12567.30 30.85 54586.35 88888.00 2016-02-08 04:20:28.125 039 12567.35 30.85 54586.38 88888.00 2016-02-08 04:20:28.250 039 12567.33 30.82 54586.38 88888.00 2016-02-08 04:20:28.375 039 12567.35 30.85 54586.38 88888.00 2016-02-08 04:20:28.500 039 12567.38 30.88 54586.35 88888.00 2016-02-08 04:20:28.625 039 12567.38 30.88 54586.32 88888.00 2016-02-08 04:20:28.750 039 12567.30 30.88 54586.32 88888.00 2016-02-08 04:20:28.875 039 12567.23 30.93 54586.35 88888.00 2016-02-08 04:20:29.000 039 12567.23 30.90 54586.35 88888.00 2016-02-08 04:20:29.125 039 12567.25 30.90 54586.35 88888.00 2016-02-08 04:20:29.250 039 12567.27 30.90 54586.35 88888.00 2016-02-08 04:20:29.375 039 12567.27 30.90 54586.32 88888.00 2016-02-08 04:20:29.500 039 12567.27 30.90 54586.32 88888.00 2016-02-08 04:20:29.625 039 12567.23 30.88 54586.32 88888.00 2016-02-08 04:20:29.750 039 12567.17 30.88 54586.32 88888.00 2016-02-08 04:20:29.875 039 12567.12 30.93 54586.32 88888.00 2016-02-08 04:20:30.000 039 12567.12 30.93 54586.32 88888.00 2016-02-08 04:20:30.125 039 12567.12 30.88 54586.38 88888.00 2016-02-08 04:20:30.250 039 12567.20 30.85 54586.38 88888.00 2016-02-08 04:20:30.375 039 12567.23 30.85 54586.35 88888.00 2016-02-08 04:20:30.500 039 12567.23 30.88 54586.35 88888.00 2016-02-08 04:20:30.625 039 12567.23 30.88 54586.35 88888.00 2016-02-08 04:20:30.750 039 12567.25 30.88 54586.35 88888.00 2016-02-08 04:20:30.875 039 12567.20 30.88 54586.35 88888.00 2016-02-08 04:20:31.000 039 12567.17 30.85 54586.35 88888.00 2016-02-08 04:20:31.125 039 12567.17 30.82 54586.35 88888.00 2016-02-08 04:20:31.250 039 12567.15 30.88 54586.35 88888.00 2016-02-08 04:20:31.375 039 12567.17 30.85 54586.32 88888.00 2016-02-08 04:20:31.500 039 12567.15 30.82 54586.35 88888.00 2016-02-08 04:20:31.625 039 12567.17 30.82 54586.35 88888.00 2016-02-08 04:20:31.750 039 12567.23 30.88 54586.35 88888.00 2016-02-08 04:20:31.875 039 12567.23 30.88 54586.30 88888.00 2016-02-08 04:20:32.000 039 12567.23 30.85 54586.32 88888.00 2016-02-08 04:20:32.125 039 12567.23 30.88 54586.35 88888.00 2016-02-08 04:20:32.250 039 12567.20 30.85 54586.32 88888.00 2016-02-08 04:20:32.375 039 12567.15 30.85 54586.30 88888.00 2016-02-08 04:20:32.500 039 12567.17 30.88 54586.30 88888.00 2016-02-08 04:20:32.625 039 12567.20 30.90 54586.32 88888.00 2016-02-08 04:20:32.750 039 12567.17 30.90 54586.35 88888.00 2016-02-08 04:20:32.875 039 12567.17 30.85 54586.30 88888.00 2016-02-08 04:20:33.000 039 12567.20 30.85 54586.28 88888.00 2016-02-08 04:20:33.125 039 12567.25 30.82 54586.30 88888.00 2016-02-08 04:20:33.250 039 12567.25 30.85 54586.32 88888.00 2016-02-08 04:20:33.375 039 12567.23 30.88 54586.32 88888.00 2016-02-08 04:20:33.500 039 12567.17 30.93 54586.32 88888.00 2016-02-08 04:20:33.625 039 12567.12 30.93 54586.32 88888.00 2016-02-08 04:20:33.750 039 12567.10 30.90 54586.30 88888.00 2016-02-08 04:20:33.875 039 12567.08 30.90 54586.32 88888.00 2016-02-08 04:20:34.000 039 12567.10 30.88 54586.30 88888.00 2016-02-08 04:20:34.125 039 12567.12 30.85 54586.30 88888.00 2016-02-08 04:20:34.250 039 12567.15 30.80 54586.32 88888.00 2016-02-08 04:20:34.375 039 12567.20 30.85 54586.32 88888.00 2016-02-08 04:20:34.500 039 12567.17 30.88 54586.32 88888.00 2016-02-08 04:20:34.625 039 12567.12 30.88 54586.30 88888.00 2016-02-08 04:20:34.750 039 12567.10 30.85 54586.32 88888.00 2016-02-08 04:20:34.875 039 12567.15 30.85 54586.30 88888.00 2016-02-08 04:20:35.000 039 12567.20 30.85 54586.30 88888.00 2016-02-08 04:20:35.125 039 12567.23 30.88 54586.30 88888.00 2016-02-08 04:20:35.250 039 12567.20 30.85 54586.32 88888.00 2016-02-08 04:20:35.375 039 12567.20 30.85 54586.32 88888.00 2016-02-08 04:20:35.500 039 12567.25 30.88 54586.32 88888.00 2016-02-08 04:20:35.625 039 12567.30 30.90 54586.32 88888.00 2016-02-08 04:20:35.750 039 12567.23 30.90 54586.30 88888.00 2016-02-08 04:20:35.875 039 12567.20 30.90 54586.32 88888.00 2016-02-08 04:20:36.000 039 12567.23 30.93 54586.32 88888.00 2016-02-08 04:20:36.125 039 12567.23 30.95 54586.32 88888.00 2016-02-08 04:20:36.250 039 12567.20 30.88 54586.30 88888.00 2016-02-08 04:20:36.375 039 12567.23 30.88 54586.28 88888.00 2016-02-08 04:20:36.500 039 12567.17 30.90 54586.30 88888.00 2016-02-08 04:20:36.625 039 12567.17 30.93 54586.30 88888.00 2016-02-08 04:20:36.750 039 12567.15 30.93 54586.30 88888.00 2016-02-08 04:20:36.875 039 12567.15 30.90 54586.30 88888.00 2016-02-08 04:20:37.000 039 12567.17 30.90 54586.28 88888.00 2016-02-08 04:20:37.125 039 12567.17 30.90 54586.30 88888.00 2016-02-08 04:20:37.250 039 12567.17 30.90 54586.32 88888.00 2016-02-08 04:20:37.375 039 12567.15 30.90 54586.30 88888.00 2016-02-08 04:20:37.500 039 12567.10 30.90 54586.30 88888.00 2016-02-08 04:20:37.625 039 12567.15 30.90 54586.28 88888.00 2016-02-08 04:20:37.750 039 12567.12 30.90 54586.28 88888.00 2016-02-08 04:20:37.875 039 12567.12 30.90 54586.30 88888.00 2016-02-08 04:20:38.000 039 12567.15 30.90 54586.30 88888.00 2016-02-08 04:20:38.125 039 12567.17 30.90 54586.30 88888.00 2016-02-08 04:20:38.250 039 12567.17 30.90 54586.30 88888.00 2016-02-08 04:20:38.375 039 12567.25 30.88 54586.30 88888.00 2016-02-08 04:20:38.500 039 12567.17 30.88 54586.30 88888.00 2016-02-08 04:20:38.625 039 12567.15 30.88 54586.30 88888.00 2016-02-08 04:20:38.750 039 12567.15 30.88 54586.30 88888.00 2016-02-08 04:20:38.875 039 12567.10 30.90 54586.30 88888.00 2016-02-08 04:20:39.000 039 12567.08 30.88 54586.28 88888.00 2016-02-08 04:20:39.125 039 12567.17 30.88 54586.28 88888.00 2016-02-08 04:20:39.250 039 12567.17 30.85 54586.30 88888.00 2016-02-08 04:20:39.375 039 12567.12 30.85 54586.25 88888.00 2016-02-08 04:20:39.500 039 12567.08 30.88 54586.28 88888.00 2016-02-08 04:20:39.625 039 12567.08 30.90 54586.28 88888.00 2016-02-08 04:20:39.750 039 12567.10 30.90 54586.28 88888.00 2016-02-08 04:20:39.875 039 12567.12 30.90 54586.28 88888.00 2016-02-08 04:20:40.000 039 12567.12 30.90 54586.28 88888.00 2016-02-08 04:20:40.125 039 12567.17 30.90 54586.28 88888.00 2016-02-08 04:20:40.250 039 12567.17 30.88 54586.28 88888.00 2016-02-08 04:20:40.375 039 12567.17 30.88 54586.25 88888.00 2016-02-08 04:20:40.500 039 12567.15 30.88 54586.28 88888.00 2016-02-08 04:20:40.625 039 12567.15 30.90 54586.28 88888.00 2016-02-08 04:20:40.750 039 12567.15 30.90 54586.25 88888.00 2016-02-08 04:20:40.875 039 12567.12 30.88 54586.28 88888.00 2016-02-08 04:20:41.000 039 12567.10 30.88 54586.28 88888.00 2016-02-08 04:20:41.125 039 12567.10 30.88 54586.30 88888.00 2016-02-08 04:20:41.250 039 12567.08 30.90 54586.28 88888.00 2016-02-08 04:20:41.375 039 12567.10 30.95 54586.30 88888.00 2016-02-08 04:20:41.500 039 12567.12 30.93 54586.30 88888.00 2016-02-08 04:20:41.625 039 12567.12 30.93 54586.30 88888.00 2016-02-08 04:20:41.750 039 12567.15 30.90 54586.28 88888.00 2016-02-08 04:20:41.875 039 12567.17 30.90 54586.25 88888.00 2016-02-08 04:20:42.000 039 12567.20 30.88 54586.25 88888.00 2016-02-08 04:20:42.125 039 12567.20 30.88 54586.25 88888.00 2016-02-08 04:20:42.250 039 12567.17 30.88 54586.28 88888.00 2016-02-08 04:20:42.375 039 12567.20 30.93 54586.28 88888.00 2016-02-08 04:20:42.500 039 12567.23 30.95 54586.25 88888.00 2016-02-08 04:20:42.625 039 12567.23 30.93 54586.25 88888.00 2016-02-08 04:20:42.750 039 12567.25 30.93 54586.25 88888.00 2016-02-08 04:20:42.875 039 12567.25 30.95 54586.25 88888.00 2016-02-08 04:20:43.000 039 12567.20 30.95 54586.25 88888.00 2016-02-08 04:20:43.125 039 12567.20 30.93 54586.22 88888.00 2016-02-08 04:20:43.250 039 12567.23 30.90 54586.25 88888.00 2016-02-08 04:20:43.375 039 12567.27 30.93 54586.20 88888.00 2016-02-08 04:20:43.500 039 12567.23 30.93 54586.22 88888.00 2016-02-08 04:20:43.625 039 12567.25 30.90 54586.22 88888.00 2016-02-08 04:20:43.750 039 12567.25 30.93 54586.22 88888.00 2016-02-08 04:20:43.875 039 12567.25 30.95 54586.22 88888.00 2016-02-08 04:20:44.000 039 12567.30 30.95 54586.20 88888.00 2016-02-08 04:20:44.125 039 12567.23 30.90 54586.22 88888.00 2016-02-08 04:20:44.250 039 12567.17 30.90 54586.20 88888.00 2016-02-08 04:20:44.375 039 12567.25 30.90 54586.20 88888.00 2016-02-08 04:20:44.500 039 12567.25 30.93 54586.20 88888.00 2016-02-08 04:20:44.625 039 12567.27 30.93 54586.20 88888.00 2016-02-08 04:20:44.750 039 12567.27 30.93 54586.18 88888.00 2016-02-08 04:20:44.875 039 12567.25 30.93 54586.20 88888.00 2016-02-08 04:20:45.000 039 12567.23 30.90 54586.20 88888.00 2016-02-08 04:20:45.125 039 12567.25 30.90 54586.20 88888.00 2016-02-08 04:20:45.250 039 12567.30 30.90 54586.20 88888.00 2016-02-08 04:20:45.375 039 12567.25 30.93 54586.18 88888.00 2016-02-08 04:20:45.500 039 12567.20 30.93 54586.20 88888.00 2016-02-08 04:20:45.625 039 12567.15 30.93 54586.25 88888.00 2016-02-08 04:20:45.750 039 12567.15 30.93 54586.25 88888.00 2016-02-08 04:20:45.875 039 12567.17 30.95 54586.22 88888.00 2016-02-08 04:20:46.000 039 12567.17 30.98 54586.22 88888.00 2016-02-08 04:20:46.125 039 12567.20 30.95 54586.22 88888.00 2016-02-08 04:20:46.250 039 12567.15 30.90 54586.22 88888.00 2016-02-08 04:20:46.375 039 12567.20 30.93 54586.22 88888.00 2016-02-08 04:20:46.500 039 12567.20 30.95 54586.22 88888.00 2016-02-08 04:20:46.625 039 12567.17 30.95 54586.22 88888.00 2016-02-08 04:20:46.750 039 12567.20 30.93 54586.22 88888.00 2016-02-08 04:20:46.875 039 12567.20 30.93 54586.20 88888.00 2016-02-08 04:20:47.000 039 12567.25 30.95 54586.20 88888.00 2016-02-08 04:20:47.125 039 12567.25 31.00 54586.22 88888.00 2016-02-08 04:20:47.250 039 12567.20 30.95 54586.22 88888.00 2016-02-08 04:20:47.375 039 12567.17 30.98 54586.22 88888.00 2016-02-08 04:20:47.500 039 12567.20 31.00 54586.20 88888.00 2016-02-08 04:20:47.625 039 12567.23 31.02 54586.18 88888.00 2016-02-08 04:20:47.750 039 12567.23 31.00 54586.20 88888.00 2016-02-08 04:20:47.875 039 12567.23 30.98 54586.20 88888.00 2016-02-08 04:20:48.000 039 12567.25 31.00 54586.18 88888.00 2016-02-08 04:20:48.125 039 12567.20 31.02 54586.18 88888.00 2016-02-08 04:20:48.250 039 12567.15 31.00 54586.20 88888.00 2016-02-08 04:20:48.375 039 12567.15 31.02 54586.18 88888.00 2016-02-08 04:20:48.500 039 12567.17 31.05 54586.20 88888.00 2016-02-08 04:20:48.625 039 12567.17 31.05 54586.20 88888.00 2016-02-08 04:20:48.750 039 12567.23 31.02 54586.20 88888.00 2016-02-08 04:20:48.875 039 12567.23 31.02 54586.22 88888.00 2016-02-08 04:20:49.000 039 12567.23 31.02 54586.20 88888.00 2016-02-08 04:20:49.125 039 12567.23 31.00 54586.22 88888.00 2016-02-08 04:20:49.250 039 12567.27 31.00 54586.22 88888.00 2016-02-08 04:20:49.375 039 12567.30 30.98 54586.22 88888.00 2016-02-08 04:20:49.500 039 12567.27 31.00 54586.22 88888.00 2016-02-08 04:20:49.625 039 12567.23 31.00 54586.20 88888.00 2016-02-08 04:20:49.750 039 12567.23 30.98 54586.18 88888.00 2016-02-08 04:20:49.875 039 12567.25 31.00 54586.18 88888.00 2016-02-08 04:20:50.000 039 12567.30 31.00 54586.18 88888.00 2016-02-08 04:20:50.125 039 12567.25 31.00 54586.20 88888.00 2016-02-08 04:20:50.250 039 12567.17 31.02 54586.22 88888.00 2016-02-08 04:20:50.375 039 12567.20 31.02 54586.22 88888.00 2016-02-08 04:20:50.500 039 12567.23 31.05 54586.18 88888.00 2016-02-08 04:20:50.625 039 12567.23 31.05 54586.15 88888.00 2016-02-08 04:20:50.750 039 12567.23 31.05 54586.18 88888.00 2016-02-08 04:20:50.875 039 12567.27 31.05 54586.18 88888.00 2016-02-08 04:20:51.000 039 12567.25 31.07 54586.18 88888.00 2016-02-08 04:20:51.125 039 12567.20 31.07 54586.18 88888.00 2016-02-08 04:20:51.250 039 12567.17 31.07 54586.18 88888.00 2016-02-08 04:20:51.375 039 12567.20 31.10 54586.18 88888.00 2016-02-08 04:20:51.500 039 12567.23 31.07 54586.20 88888.00 2016-02-08 04:20:51.625 039 12567.20 31.07 54586.15 88888.00 2016-02-08 04:20:51.750 039 12567.12 31.07 54586.15 88888.00 2016-02-08 04:20:51.875 039 12567.12 31.07 54586.15 88888.00 2016-02-08 04:20:52.000 039 12567.15 31.10 54586.15 88888.00 2016-02-08 04:20:52.125 039 12567.20 31.10 54586.18 88888.00 2016-02-08 04:20:52.250 039 12567.12 31.07 54586.20 88888.00 2016-02-08 04:20:52.375 039 12567.12 31.12 54586.15 88888.00 2016-02-08 04:20:52.500 039 12567.15 31.12 54586.12 88888.00 2016-02-08 04:20:52.625 039 12567.17 31.12 54586.15 88888.00 2016-02-08 04:20:52.750 039 12567.12 31.15 54586.18 88888.00 2016-02-08 04:20:52.875 039 12567.05 31.15 54586.18 88888.00 2016-02-08 04:20:53.000 039 12567.10 31.15 54586.15 88888.00 2016-02-08 04:20:53.125 039 12567.15 31.12 54586.18 88888.00 2016-02-08 04:20:53.250 039 12567.12 31.12 54586.18 88888.00 2016-02-08 04:20:53.375 039 12567.17 31.15 54586.18 88888.00 2016-02-08 04:20:53.500 039 12567.15 31.15 54586.15 88888.00 2016-02-08 04:20:53.625 039 12567.15 31.15 54586.15 88888.00 2016-02-08 04:20:53.750 039 12567.17 31.18 54586.15 88888.00 2016-02-08 04:20:53.875 039 12567.15 31.18 54586.18 88888.00 2016-02-08 04:20:54.000 039 12567.12 31.15 54586.18 88888.00 2016-02-08 04:20:54.125 039 12567.12 31.18 54586.18 88888.00 2016-02-08 04:20:54.250 039 12567.12 31.20 54586.20 88888.00 2016-02-08 04:20:54.375 039 12567.15 31.20 54586.20 88888.00 2016-02-08 04:20:54.500 039 12567.15 31.20 54586.20 88888.00 2016-02-08 04:20:54.625 039 12567.12 31.20 54586.15 88888.00 2016-02-08 04:20:54.750 039 12567.12 31.18 54586.18 88888.00 2016-02-08 04:20:54.875 039 12567.15 31.20 54586.15 88888.00 2016-02-08 04:20:55.000 039 12567.12 31.23 54586.15 88888.00 2016-02-08 04:20:55.125 039 12567.10 31.23 54586.15 88888.00 2016-02-08 04:20:55.250 039 12567.10 31.23 54586.15 88888.00 2016-02-08 04:20:55.375 039 12567.15 31.25 54586.15 88888.00 2016-02-08 04:20:55.500 039 12567.15 31.23 54586.15 88888.00 2016-02-08 04:20:55.625 039 12567.10 31.23 54586.15 88888.00 2016-02-08 04:20:55.750 039 12567.00 31.23 54586.15 88888.00 2016-02-08 04:20:55.875 039 12567.00 31.25 54586.12 88888.00 2016-02-08 04:20:56.000 039 12567.10 31.25 54586.12 88888.00 2016-02-08 04:20:56.125 039 12567.15 31.23 54586.15 88888.00 2016-02-08 04:20:56.250 039 12567.23 31.25 54586.15 88888.00 2016-02-08 04:20:56.375 039 12567.30 31.27 54586.15 88888.00 2016-02-08 04:20:56.500 039 12567.27 31.27 54586.12 88888.00 2016-02-08 04:20:56.625 039 12567.15 31.30 54586.15 88888.00 2016-02-08 04:20:56.750 039 12567.17 31.30 54586.12 88888.00 2016-02-08 04:20:56.875 039 12567.23 31.27 54586.12 88888.00 2016-02-08 04:20:57.000 039 12567.35 31.30 54586.12 88888.00 2016-02-08 04:20:57.125 039 12567.30 31.27 54586.12 88888.00 2016-02-08 04:20:57.250 039 12567.23 31.30 54586.15 88888.00 2016-02-08 04:20:57.375 039 12567.25 31.35 54586.15 88888.00 2016-02-08 04:20:57.500 039 12567.25 31.35 54586.15 88888.00 2016-02-08 04:20:57.625 039 12567.20 31.35 54586.12 88888.00 2016-02-08 04:20:57.750 039 12567.17 31.35 54586.10 88888.00 2016-02-08 04:20:57.875 039 12567.20 31.32 54586.12 88888.00 2016-02-08 04:20:58.000 039 12567.23 31.35 54586.12 88888.00 2016-02-08 04:20:58.125 039 12567.23 31.38 54586.15 88888.00 2016-02-08 04:20:58.250 039 12567.20 31.38 54586.12 88888.00 2016-02-08 04:20:58.375 039 12567.27 31.43 54586.10 88888.00 2016-02-08 04:20:58.500 039 12567.35 31.43 54586.12 88888.00 2016-02-08 04:20:58.625 039 12567.33 31.43 54586.10 88888.00 2016-02-08 04:20:58.750 039 12567.30 31.43 54586.12 88888.00 2016-02-08 04:20:58.875 039 12567.20 31.40 54586.15 88888.00 2016-02-08 04:20:59.000 039 12567.15 31.38 54586.12 88888.00 2016-02-08 04:20:59.125 039 12567.17 31.43 54586.12 88888.00 2016-02-08 04:20:59.250 039 12567.20 31.40 54586.10 88888.00 2016-02-08 04:20:59.375 039 12567.23 31.45 54586.12 88888.00 2016-02-08 04:20:59.500 039 12567.15 31.45 54586.12 88888.00 2016-02-08 04:20:59.625 039 12567.15 31.48 54586.10 88888.00 2016-02-08 04:20:59.750 039 12567.15 31.48 54586.10 88888.00 2016-02-08 04:20:59.875 039 12567.15 31.48 54586.10 88888.00 2016-02-08 04:21:00.000 039 12567.12 31.48 54586.07 88888.00 2016-02-08 04:21:00.125 039 12567.15 31.48 54586.10 88888.00 2016-02-08 04:21:00.250 039 12567.12 31.48 54586.12 88888.00 2016-02-08 04:21:00.375 039 12567.15 31.50 54586.07 88888.00 2016-02-08 04:21:00.500 039 12567.17 31.48 54586.07 88888.00 2016-02-08 04:21:00.625 039 12567.17 31.50 54586.05 88888.00 2016-02-08 04:21:00.750 039 12567.12 31.50 54586.05 88888.00 2016-02-08 04:21:00.875 039 12567.15 31.50 54586.10 88888.00 2016-02-08 04:21:01.000 039 12567.17 31.50 54586.05 88888.00 2016-02-08 04:21:01.125 039 12567.20 31.50 54586.03 88888.00 2016-02-08 04:21:01.250 039 12567.15 31.50 54586.05 88888.00 2016-02-08 04:21:01.375 039 12567.17 31.50 54586.05 88888.00 2016-02-08 04:21:01.500 039 12567.17 31.52 54586.05 88888.00 2016-02-08 04:21:01.625 039 12567.20 31.55 54586.05 88888.00 2016-02-08 04:21:01.750 039 12567.15 31.52 54586.05 88888.00 2016-02-08 04:21:01.875 039 12567.10 31.55 54586.05 88888.00 2016-02-08 04:21:02.000 039 12567.20 31.52 54586.05 88888.00 2016-02-08 04:21:02.125 039 12567.25 31.55 54586.05 88888.00 2016-02-08 04:21:02.250 039 12567.20 31.52 54586.05 88888.00 2016-02-08 04:21:02.375 039 12567.23 31.55 54586.03 88888.00 2016-02-08 04:21:02.500 039 12567.20 31.52 54586.07 88888.00 2016-02-08 04:21:02.625 039 12567.12 31.55 54586.05 88888.00 2016-02-08 04:21:02.750 039 12567.08 31.55 54586.07 88888.00 2016-02-08 04:21:02.875 039 12567.15 31.55 54586.10 88888.00 2016-02-08 04:21:03.000 039 12567.12 31.57 54586.10 88888.00 2016-02-08 04:21:03.125 039 12567.10 31.57 54586.07 88888.00 2016-02-08 04:21:03.250 039 12567.10 31.60 54586.10 88888.00 2016-02-08 04:21:03.375 039 12567.10 31.62 54586.10 88888.00 2016-02-08 04:21:03.500 039 12567.08 31.62 54586.10 88888.00 2016-02-08 04:21:03.625 039 12567.10 31.62 54586.10 88888.00 2016-02-08 04:21:03.750 039 12567.17 31.60 54586.10 88888.00 2016-02-08 04:21:03.875 039 12567.17 31.62 54586.10 88888.00 2016-02-08 04:21:04.000 039 12567.12 31.62 54586.10 88888.00 2016-02-08 04:21:04.125 039 12567.10 31.62 54586.10 88888.00 2016-02-08 04:21:04.250 039 12567.10 31.60 54586.07 88888.00 2016-02-08 04:21:04.375 039 12567.12 31.57 54586.05 88888.00 2016-02-08 04:21:04.500 039 12567.08 31.62 54586.10 88888.00 2016-02-08 04:21:04.625 039 12567.08 31.65 54586.12 88888.00 2016-02-08 04:21:04.750 039 12567.10 31.68 54586.10 88888.00 2016-02-08 04:21:04.875 039 12567.12 31.65 54586.10 88888.00 2016-02-08 04:21:05.000 039 12567.10 31.65 54586.10 88888.00 2016-02-08 04:21:05.125 039 12567.12 31.68 54586.12 88888.00 2016-02-08 04:21:05.250 039 12567.12 31.68 54586.12 88888.00 2016-02-08 04:21:05.375 039 12567.12 31.70 54586.10 88888.00 2016-02-08 04:21:05.500 039 12567.10 31.73 54586.10 88888.00 2016-02-08 04:21:05.625 039 12567.08 31.73 54586.10 88888.00 2016-02-08 04:21:05.750 039 12567.12 31.70 54586.10 88888.00 2016-02-08 04:21:05.875 039 12567.17 31.70 54586.10 88888.00 2016-02-08 04:21:06.000 039 12567.15 31.73 54586.10 88888.00 2016-02-08 04:21:06.125 039 12567.15 31.70 54586.10 88888.00 2016-02-08 04:21:06.250 039 12567.12 31.70 54586.10 88888.00 2016-02-08 04:21:06.375 039 12567.10 31.70 54586.07 88888.00 2016-02-08 04:21:06.500 039 12567.10 31.73 54586.07 88888.00 2016-02-08 04:21:06.625 039 12567.15 31.77 54586.07 88888.00 2016-02-08 04:21:06.750 039 12567.15 31.80 54586.07 88888.00 2016-02-08 04:21:06.875 039 12567.08 31.82 54586.07 88888.00 2016-02-08 04:21:07.000 039 12567.10 31.80 54586.05 88888.00 2016-02-08 04:21:07.125 039 12567.15 31.82 54586.05 88888.00 2016-02-08 04:21:07.250 039 12567.15 31.85 54586.05 88888.00 2016-02-08 04:21:07.375 039 12567.12 31.82 54586.07 88888.00 2016-02-08 04:21:07.500 039 12567.10 31.85 54586.07 88888.00 2016-02-08 04:21:07.625 039 12567.12 31.82 54586.05 88888.00 2016-02-08 04:21:07.750 039 12567.12 31.85 54586.07 88888.00 2016-02-08 04:21:07.875 039 12567.12 31.88 54586.10 88888.00 2016-02-08 04:21:08.000 039 12567.15 31.85 54586.10 88888.00 2016-02-08 04:21:08.125 039 12567.20 31.88 54586.10 88888.00 2016-02-08 04:21:08.250 039 12567.15 31.88 54586.10 88888.00 2016-02-08 04:21:08.375 039 12567.12 31.88 54586.05 88888.00 2016-02-08 04:21:08.500 039 12567.10 31.93 54586.05 88888.00 2016-02-08 04:21:08.625 039 12567.12 31.93 54586.07 88888.00 2016-02-08 04:21:08.750 039 12567.10 31.93 54586.07 88888.00 2016-02-08 04:21:08.875 039 12567.08 31.93 54586.05 88888.00 2016-02-08 04:21:09.000 039 12567.15 31.90 54586.05 88888.00 2016-02-08 04:21:09.125 039 12567.15 31.90 54586.05 88888.00 2016-02-08 04:21:09.250 039 12567.10 31.93 54586.07 88888.00 2016-02-08 04:21:09.375 039 12567.12 31.93 54586.05 88888.00 2016-02-08 04:21:09.500 039 12567.17 31.95 54586.05 88888.00 2016-02-08 04:21:09.625 039 12567.15 31.93 54586.03 88888.00 2016-02-08 04:21:09.750 039 12567.12 31.95 54586.05 88888.00 2016-02-08 04:21:09.875 039 12567.15 31.95 54586.07 88888.00 2016-02-08 04:21:10.000 039 12567.20 31.95 54586.05 88888.00 2016-02-08 04:21:10.125 039 12567.23 31.95 54586.07 88888.00 2016-02-08 04:21:10.250 039 12567.20 31.98 54586.07 88888.00 2016-02-08 04:21:10.375 039 12567.20 31.98 54586.03 88888.00 2016-02-08 04:21:10.500 039 12567.15 31.98 54586.03 88888.00 2016-02-08 04:21:10.625 039 12567.10 31.98 54586.03 88888.00 2016-02-08 04:21:10.750 039 12567.15 32.00 54586.03 88888.00 2016-02-08 04:21:10.875 039 12567.20 32.00 54586.05 88888.00 2016-02-08 04:21:11.000 039 12567.15 32.00 54586.03 88888.00 2016-02-08 04:21:11.125 039 12567.12 32.00 54586.03 88888.00 2016-02-08 04:21:11.250 039 12567.12 32.00 54586.05 88888.00 2016-02-08 04:21:11.375 039 12567.12 32.00 54586.05 88888.00 2016-02-08 04:21:11.500 039 12567.08 32.02 54586.03 88888.00 2016-02-08 04:21:11.625 039 12567.02 32.00 54586.03 88888.00 2016-02-08 04:21:11.750 039 12567.08 32.00 54586.03 88888.00 2016-02-08 04:21:11.875 039 12567.15 32.02 54586.03 88888.00 2016-02-08 04:21:12.000 039 12567.17 32.02 54586.03 88888.00 2016-02-08 04:21:12.125 039 12567.17 32.02 54586.05 88888.00 2016-02-08 04:21:12.250 039 12567.12 32.02 54586.03 88888.00 2016-02-08 04:21:12.375 039 12567.15 32.08 54586.05 88888.00 2016-02-08 04:21:12.500 039 12567.10 32.10 54586.03 88888.00 2016-02-08 04:21:12.625 039 12567.08 32.05 54586.05 88888.00 2016-02-08 04:21:12.750 039 12567.05 32.08 54586.05 88888.00 2016-02-08 04:21:12.875 039 12567.05 32.10 54586.05 88888.00 2016-02-08 04:21:13.000 039 12567.12 32.10 54586.00 88888.00 2016-02-08 04:21:13.125 039 12567.15 32.10 54586.03 88888.00 2016-02-08 04:21:13.250 039 12567.17 32.10 54586.03 88888.00 2016-02-08 04:21:13.375 039 12567.20 32.10 54586.00 88888.00 2016-02-08 04:21:13.500 039 12567.17 32.10 54585.97 88888.00 2016-02-08 04:21:13.625 039 12567.20 32.10 54586.00 88888.00 2016-02-08 04:21:13.750 039 12567.20 32.12 54586.00 88888.00 2016-02-08 04:21:13.875 039 12567.23 32.12 54586.00 88888.00 2016-02-08 04:21:14.000 039 12567.17 32.12 54586.00 88888.00 2016-02-08 04:21:14.125 039 12567.12 32.12 54586.03 88888.00 2016-02-08 04:21:14.250 039 12567.08 32.10 54586.00 88888.00 2016-02-08 04:21:14.375 039 12567.10 32.12 54586.00 88888.00 2016-02-08 04:21:14.500 039 12567.08 32.12 54586.00 88888.00 2016-02-08 04:21:14.625 039 12567.10 32.15 54586.00 88888.00 2016-02-08 04:21:14.750 039 12567.12 32.15 54586.00 88888.00 2016-02-08 04:21:14.875 039 12567.15 32.17 54585.97 88888.00 2016-02-08 04:21:15.000 039 12567.17 32.20 54586.00 88888.00 2016-02-08 04:21:15.125 039 12567.17 32.23 54586.03 88888.00 2016-02-08 04:21:15.250 039 12567.15 32.20 54586.03 88888.00 2016-02-08 04:21:15.375 039 12567.15 32.20 54586.00 88888.00 2016-02-08 04:21:15.500 039 12567.20 32.20 54586.03 88888.00 2016-02-08 04:21:15.625 039 12567.23 32.17 54586.03 88888.00 2016-02-08 04:21:15.750 039 12567.25 32.17 54586.03 88888.00 2016-02-08 04:21:15.875 039 12567.27 32.17 54586.00 88888.00 2016-02-08 04:21:16.000 039 12567.25 32.20 54586.00 88888.00 2016-02-08 04:21:16.125 039 12567.23 32.17 54586.03 88888.00 2016-02-08 04:21:16.250 039 12567.20 32.15 54586.00 88888.00 2016-02-08 04:21:16.375 039 12567.25 32.20 54585.97 88888.00 2016-02-08 04:21:16.500 039 12567.27 32.23 54586.03 88888.00 2016-02-08 04:21:16.625 039 12567.27 32.23 54586.03 88888.00 2016-02-08 04:21:16.750 039 12567.23 32.20 54586.03 88888.00 2016-02-08 04:21:16.875 039 12567.23 32.20 54586.03 88888.00 2016-02-08 04:21:17.000 039 12567.23 32.23 54586.03 88888.00 2016-02-08 04:21:17.125 039 12567.23 32.23 54586.00 88888.00 2016-02-08 04:21:17.250 039 12567.23 32.25 54586.00 88888.00 2016-02-08 04:21:17.375 039 12567.27 32.25 54586.00 88888.00 2016-02-08 04:21:17.500 039 12567.25 32.27 54586.00 88888.00 2016-02-08 04:21:17.625 039 12567.17 32.25 54586.03 88888.00 2016-02-08 04:21:17.750 039 12567.17 32.25 54586.00 88888.00 2016-02-08 04:21:17.875 039 12567.15 32.23 54586.00 88888.00 2016-02-08 04:21:18.000 039 12567.20 32.23 54586.03 88888.00 2016-02-08 04:21:18.125 039 12567.23 32.25 54586.03 88888.00 2016-02-08 04:21:18.250 039 12567.20 32.23 54586.03 88888.00 2016-02-08 04:21:18.375 039 12567.23 32.23 54585.97 88888.00 2016-02-08 04:21:18.500 039 12567.27 32.27 54586.00 88888.00 2016-02-08 04:21:18.625 039 12567.30 32.27 54586.03 88888.00 2016-02-08 04:21:18.750 039 12567.27 32.25 54586.00 88888.00 2016-02-08 04:21:18.875 039 12567.25 32.25 54585.97 88888.00 2016-02-08 04:21:19.000 039 12567.23 32.27 54585.97 88888.00 2016-02-08 04:21:19.125 039 12567.25 32.30 54586.00 88888.00 2016-02-08 04:21:19.250 039 12567.20 32.27 54586.00 88888.00 2016-02-08 04:21:19.375 039 12567.23 32.27 54586.00 88888.00 2016-02-08 04:21:19.500 039 12567.25 32.30 54586.00 88888.00 2016-02-08 04:21:19.625 039 12567.27 32.27 54585.97 88888.00 2016-02-08 04:21:19.750 039 12567.30 32.27 54585.95 88888.00 2016-02-08 04:21:19.875 039 12567.27 32.27 54585.95 88888.00 2016-02-08 04:21:20.000 039 12567.25 32.30 54585.97 88888.00 2016-02-08 04:21:20.125 039 12567.23 32.30 54586.00 88888.00 2016-02-08 04:21:20.250 039 12567.20 32.30 54585.97 88888.00 2016-02-08 04:21:20.375 039 12567.23 32.27 54585.95 88888.00 2016-02-08 04:21:20.500 039 12567.23 32.33 54585.95 88888.00 2016-02-08 04:21:20.625 039 12567.25 32.33 54585.97 88888.00 2016-02-08 04:21:20.750 039 12567.30 32.30 54585.97 88888.00 2016-02-08 04:21:20.875 039 12567.30 32.30 54585.97 88888.00 2016-02-08 04:21:21.000 039 12567.27 32.33 54585.97 88888.00 2016-02-08 04:21:21.125 039 12567.25 32.33 54586.00 88888.00 2016-02-08 04:21:21.250 039 12567.27 32.30 54585.95 88888.00 2016-02-08 04:21:21.375 039 12567.30 32.35 54585.97 88888.00 2016-02-08 04:21:21.500 039 12567.40 32.38 54585.97 88888.00 2016-02-08 04:21:21.625 039 12567.40 32.40 54586.00 88888.00 2016-02-08 04:21:21.750 039 12567.40 32.40 54586.00 88888.00 2016-02-08 04:21:21.875 039 12567.42 32.40 54585.97 88888.00 2016-02-08 04:21:22.000 039 12567.35 32.38 54585.95 88888.00 2016-02-08 04:21:22.125 039 12567.35 32.38 54586.00 88888.00 2016-02-08 04:21:22.250 039 12567.33 32.40 54586.00 88888.00 2016-02-08 04:21:22.375 039 12567.33 32.45 54585.97 88888.00 2016-02-08 04:21:22.500 039 12567.30 32.42 54585.97 88888.00 2016-02-08 04:21:22.625 039 12567.38 32.40 54585.95 88888.00 2016-02-08 04:21:22.750 039 12567.40 32.42 54585.95 88888.00 2016-02-08 04:21:22.875 039 12567.38 32.42 54585.97 88888.00 2016-02-08 04:21:23.000 039 12567.40 32.42 54585.97 88888.00 2016-02-08 04:21:23.125 039 12567.45 32.45 54586.00 88888.00 2016-02-08 04:21:23.250 039 12567.42 32.48 54586.00 88888.00 2016-02-08 04:21:23.375 039 12567.42 32.50 54586.00 88888.00 2016-02-08 04:21:23.500 039 12567.40 32.50 54586.00 88888.00 2016-02-08 04:21:23.625 039 12567.35 32.45 54585.97 88888.00 2016-02-08 04:21:23.750 039 12567.38 32.45 54585.97 88888.00 2016-02-08 04:21:23.875 039 12567.40 32.50 54585.95 88888.00 2016-02-08 04:21:24.000 039 12567.40 32.50 54585.93 88888.00 2016-02-08 04:21:24.125 039 12567.45 32.50 54585.95 88888.00 2016-02-08 04:21:24.250 039 12567.40 32.48 54585.95 88888.00 2016-02-08 04:21:24.375 039 12567.40 32.52 54585.93 88888.00 2016-02-08 04:21:24.500 039 12567.38 32.55 54585.95 88888.00 2016-02-08 04:21:24.625 039 12567.40 32.58 54585.95 88888.00 2016-02-08 04:21:24.750 039 12567.48 32.55 54585.95 88888.00 2016-02-08 04:21:24.875 039 12567.48 32.60 54585.97 88888.00 2016-02-08 04:21:25.000 039 12567.50 32.62 54585.95 88888.00 2016-02-08 04:21:25.125 039 12567.52 32.62 54585.95 88888.00 2016-02-08 04:21:25.250 039 12567.50 32.60 54585.97 88888.00 2016-02-08 04:21:25.375 039 12567.48 32.62 54586.00 88888.00 2016-02-08 04:21:25.500 039 12567.48 32.65 54585.95 88888.00 2016-02-08 04:21:25.625 039 12567.48 32.62 54585.95 88888.00 2016-02-08 04:21:25.750 039 12567.50 32.62 54585.93 88888.00 2016-02-08 04:21:25.875 039 12567.50 32.60 54585.93 88888.00 2016-02-08 04:21:26.000 039 12567.50 32.62 54585.95 88888.00 2016-02-08 04:21:26.125 039 12567.50 32.65 54585.95 88888.00 2016-02-08 04:21:26.250 039 12567.48 32.62 54585.93 88888.00 2016-02-08 04:21:26.375 039 12567.50 32.65 54585.90 88888.00 2016-02-08 04:21:26.500 039 12567.52 32.62 54585.90 88888.00 2016-02-08 04:21:26.625 039 12567.52 32.62 54585.95 88888.00 2016-02-08 04:21:26.750 039 12567.48 32.62 54585.95 88888.00 2016-02-08 04:21:26.875 039 12567.50 32.65 54585.93 88888.00 2016-02-08 04:21:27.000 039 12567.50 32.65 54585.93 88888.00 2016-02-08 04:21:27.125 039 12567.50 32.67 54585.95 88888.00 2016-02-08 04:21:27.250 039 12567.42 32.70 54585.95 88888.00 2016-02-08 04:21:27.375 039 12567.42 32.73 54585.97 88888.00 2016-02-08 04:21:27.500 039 12567.48 32.73 54585.95 88888.00 2016-02-08 04:21:27.625 039 12567.48 32.70 54585.95 88888.00 2016-02-08 04:21:27.750 039 12567.48 32.70 54585.95 88888.00 2016-02-08 04:21:27.875 039 12567.50 32.73 54585.95 88888.00 2016-02-08 04:21:28.000 039 12567.50 32.70 54585.93 88888.00 2016-02-08 04:21:28.125 039 12567.42 32.73 54585.93 88888.00 2016-02-08 04:21:28.250 039 12567.42 32.73 54585.93 88888.00 2016-02-08 04:21:28.375 039 12567.42 32.73 54585.93 88888.00 2016-02-08 04:21:28.500 039 12567.45 32.73 54585.95 88888.00 2016-02-08 04:21:28.625 039 12567.48 32.75 54585.95 88888.00 2016-02-08 04:21:28.750 039 12567.45 32.75 54585.93 88888.00 2016-02-08 04:21:28.875 039 12567.45 32.77 54585.95 88888.00 2016-02-08 04:21:29.000 039 12567.50 32.77 54585.95 88888.00 2016-02-08 04:21:29.125 039 12567.52 32.75 54585.93 88888.00 2016-02-08 04:21:29.250 039 12567.48 32.77 54585.93 88888.00 2016-02-08 04:21:29.375 039 12567.50 32.75 54585.93 88888.00 2016-02-08 04:21:29.500 039 12567.52 32.77 54585.93 88888.00 2016-02-08 04:21:29.625 039 12567.52 32.80 54585.95 88888.00 2016-02-08 04:21:29.750 039 12567.52 32.80 54585.95 88888.00 2016-02-08 04:21:29.875 039 12567.48 32.80 54585.93 88888.00 2016-02-08 04:21:30.000 039 12567.48 32.77 54585.93 88888.00 2016-02-08 04:21:30.125 039 12567.42 32.77 54585.90 88888.00 2016-02-08 04:21:30.250 039 12567.38 32.77 54585.93 88888.00 2016-02-08 04:21:30.375 039 12567.48 32.80 54585.90 88888.00 2016-02-08 04:21:30.500 039 12567.52 32.80 54585.90 88888.00 2016-02-08 04:21:30.625 039 12567.52 32.83 54585.90 88888.00 2016-02-08 04:21:30.750 039 12567.55 32.83 54585.90 88888.00 2016-02-08 04:21:30.875 039 12567.58 32.83 54585.90 88888.00 2016-02-08 04:21:31.000 039 12567.58 32.80 54585.90 88888.00 2016-02-08 04:21:31.125 039 12567.60 32.80 54585.95 88888.00 2016-02-08 04:21:31.250 039 12567.60 32.77 54585.93 88888.00 2016-02-08 04:21:31.375 039 12567.55 32.77 54585.90 88888.00 2016-02-08 04:21:31.500 039 12567.55 32.77 54585.90 88888.00 2016-02-08 04:21:31.625 039 12567.52 32.80 54585.90 88888.00 2016-02-08 04:21:31.750 039 12567.55 32.83 54585.95 88888.00 2016-02-08 04:21:31.875 039 12567.50 32.80 54585.95 88888.00 2016-02-08 04:21:32.000 039 12567.48 32.77 54585.90 88888.00 2016-02-08 04:21:32.125 039 12567.55 32.77 54585.93 88888.00 2016-02-08 04:21:32.250 039 12567.60 32.80 54585.93 88888.00 2016-02-08 04:21:32.375 039 12567.62 32.80 54585.93 88888.00 2016-02-08 04:21:32.500 039 12567.62 32.80 54585.93 88888.00 2016-02-08 04:21:32.625 039 12567.62 32.83 54585.93 88888.00 2016-02-08 04:21:32.750 039 12567.62 32.83 54585.93 88888.00 2016-02-08 04:21:32.875 039 12567.62 32.80 54585.93 88888.00 2016-02-08 04:21:33.000 039 12567.60 32.83 54585.95 88888.00 2016-02-08 04:21:33.125 039 12567.62 32.83 54585.95 88888.00 2016-02-08 04:21:33.250 039 12567.62 32.80 54585.95 88888.00 2016-02-08 04:21:33.375 039 12567.62 32.80 54585.95 88888.00 2016-02-08 04:21:33.500 039 12567.60 32.80 54585.93 88888.00 2016-02-08 04:21:33.625 039 12567.60 32.80 54585.93 88888.00 2016-02-08 04:21:33.750 039 12567.58 32.80 54585.93 88888.00 2016-02-08 04:21:33.875 039 12567.58 32.80 54585.93 88888.00 2016-02-08 04:21:34.000 039 12567.58 32.80 54585.93 88888.00 2016-02-08 04:21:34.125 039 12567.52 32.80 54585.93 88888.00 2016-02-08 04:21:34.250 039 12567.50 32.80 54585.90 88888.00 2016-02-08 04:21:34.375 039 12567.55 32.80 54585.90 88888.00 2016-02-08 04:21:34.500 039 12567.60 32.80 54585.90 88888.00 2016-02-08 04:21:34.625 039 12567.62 32.80 54585.93 88888.00 2016-02-08 04:21:34.750 039 12567.65 32.77 54585.93 88888.00 2016-02-08 04:21:34.875 039 12567.65 32.80 54585.90 88888.00 2016-02-08 04:21:35.000 039 12567.62 32.80 54585.93 88888.00 2016-02-08 04:21:35.125 039 12567.65 32.80 54585.90 88888.00 2016-02-08 04:21:35.250 039 12567.65 32.80 54585.90 88888.00 2016-02-08 04:21:35.375 039 12567.70 32.80 54585.88 88888.00 2016-02-08 04:21:35.500 039 12567.73 32.83 54585.88 88888.00 2016-02-08 04:21:35.625 039 12567.75 32.83 54585.88 88888.00 2016-02-08 04:21:35.750 039 12567.75 32.83 54585.85 88888.00 2016-02-08 04:21:35.875 039 12567.77 32.88 54585.88 88888.00 2016-02-08 04:21:36.000 039 12567.85 32.85 54585.88 88888.00 2016-02-08 04:21:36.125 039 12567.85 32.85 54585.90 88888.00 2016-02-08 04:21:36.250 039 12567.75 32.88 54585.93 88888.00 2016-02-08 04:21:36.375 039 12567.80 32.90 54585.93 88888.00 2016-02-08 04:21:36.500 039 12567.80 32.85 54585.93 88888.00 2016-02-08 04:21:36.625 039 12567.83 32.88 54585.93 88888.00 2016-02-08 04:21:36.750 039 12567.80 32.90 54585.93 88888.00 2016-02-08 04:21:36.875 039 12567.88 32.88 54585.93 88888.00 2016-02-08 04:21:37.000 039 12567.85 32.88 54585.90 88888.00 2016-02-08 04:21:37.125 039 12567.80 32.88 54585.90 88888.00 2016-02-08 04:21:37.250 039 12567.77 32.90 54585.93 88888.00 2016-02-08 04:21:37.375 039 12567.80 32.95 54585.90 88888.00 2016-02-08 04:21:37.500 039 12567.77 32.92 54585.93 88888.00 2016-02-08 04:21:37.625 039 12567.75 32.92 54585.93 88888.00 2016-02-08 04:21:37.750 039 12567.73 32.90 54585.90 88888.00 2016-02-08 04:21:37.875 039 12567.80 32.90 54585.93 88888.00 2016-02-08 04:21:38.000 039 12567.88 32.88 54585.93 88888.00 2016-02-08 04:21:38.125 039 12567.90 32.92 54585.95 88888.00 2016-02-08 04:21:38.250 039 12567.85 32.90 54585.95 88888.00 2016-02-08 04:21:38.375 039 12567.88 32.92 54585.90 88888.00 2016-02-08 04:21:38.500 039 12567.90 32.92 54585.88 88888.00 2016-02-08 04:21:38.625 039 12567.85 32.90 54585.90 88888.00 2016-02-08 04:21:38.750 039 12567.85 32.92 54585.90 88888.00 2016-02-08 04:21:38.875 039 12567.90 33.00 54585.90 88888.00 2016-02-08 04:21:39.000 039 12567.92 32.98 54585.90 88888.00 2016-02-08 04:21:39.125 039 12567.98 32.95 54585.93 88888.00 2016-02-08 04:21:39.250 039 12567.90 32.98 54585.93 88888.00 2016-02-08 04:21:39.375 039 12567.88 32.95 54585.90 88888.00 2016-02-08 04:21:39.500 039 12567.88 32.98 54585.90 88888.00 2016-02-08 04:21:39.625 039 12567.90 32.95 54585.93 88888.00 2016-02-08 04:21:39.750 039 12567.92 32.98 54585.93 88888.00 2016-02-08 04:21:39.875 039 12567.92 32.98 54585.90 88888.00 2016-02-08 04:21:40.000 039 12567.90 33.00 54585.93 88888.00 2016-02-08 04:21:40.125 039 12567.88 32.98 54585.90 88888.00 2016-02-08 04:21:40.250 039 12567.85 33.02 54585.93 88888.00 2016-02-08 04:21:40.375 039 12567.98 33.08 54585.95 88888.00 2016-02-08 04:21:40.500 039 12568.02 33.05 54585.95 88888.00 2016-02-08 04:21:40.625 039 12567.98 33.05 54585.93 88888.00 2016-02-08 04:21:40.750 039 12567.98 33.02 54585.90 88888.00 2016-02-08 04:21:40.875 039 12567.98 33.02 54585.88 88888.00 2016-02-08 04:21:41.000 039 12567.98 33.02 54585.88 88888.00 2016-02-08 04:21:41.125 039 12567.92 33.02 54585.88 88888.00 2016-02-08 04:21:41.250 039 12567.92 33.02 54585.90 88888.00 2016-02-08 04:21:41.375 039 12567.92 33.02 54585.93 88888.00 2016-02-08 04:21:41.500 039 12567.92 33.05 54585.93 88888.00 2016-02-08 04:21:41.625 039 12567.92 33.08 54585.90 88888.00 2016-02-08 04:21:41.750 039 12567.95 33.08 54585.90 88888.00 2016-02-08 04:21:41.875 039 12568.00 33.08 54585.90 88888.00 2016-02-08 04:21:42.000 039 12567.98 33.08 54585.88 88888.00 2016-02-08 04:21:42.125 039 12567.98 33.08 54585.88 88888.00 2016-02-08 04:21:42.250 039 12567.95 33.05 54585.90 88888.00 2016-02-08 04:21:42.375 039 12567.98 33.05 54585.90 88888.00 2016-02-08 04:21:42.500 039 12568.00 33.05 54585.93 88888.00 2016-02-08 04:21:42.625 039 12567.98 33.05 54585.90 88888.00 2016-02-08 04:21:42.750 039 12568.02 33.02 54585.90 88888.00 2016-02-08 04:21:42.875 039 12568.05 33.05 54585.90 88888.00 2016-02-08 04:21:43.000 039 12568.08 33.05 54585.93 88888.00 2016-02-08 04:21:43.125 039 12568.08 33.10 54585.90 88888.00 2016-02-08 04:21:43.250 039 12568.02 33.12 54585.95 88888.00 2016-02-08 04:21:43.375 039 12568.02 33.10 54585.93 88888.00 2016-02-08 04:21:43.500 039 12568.00 33.12 54585.93 88888.00 2016-02-08 04:21:43.625 039 12568.05 33.12 54585.90 88888.00 2016-02-08 04:21:43.750 039 12568.10 33.15 54585.88 88888.00 2016-02-08 04:21:43.875 039 12568.10 33.12 54585.90 88888.00 2016-02-08 04:21:44.000 039 12568.15 33.12 54585.93 88888.00 2016-02-08 04:21:44.125 039 12568.10 33.12 54585.93 88888.00 2016-02-08 04:21:44.250 039 12568.02 33.10 54585.93 88888.00 2016-02-08 04:21:44.375 039 12568.00 33.12 54585.90 88888.00 2016-02-08 04:21:44.500 039 12568.02 33.17 54585.93 88888.00 2016-02-08 04:21:44.625 039 12568.05 33.12 54585.95 88888.00 2016-02-08 04:21:44.750 039 12568.05 33.10 54585.95 88888.00 2016-02-08 04:21:44.875 039 12568.05 33.12 54585.93 88888.00 2016-02-08 04:21:45.000 039 12568.05 33.12 54585.93 88888.00 2016-02-08 04:21:45.125 039 12568.02 33.12 54585.95 88888.00 2016-02-08 04:21:45.250 039 12568.05 33.12 54585.95 88888.00 2016-02-08 04:21:45.375 039 12568.08 33.15 54585.93 88888.00 2016-02-08 04:21:45.500 039 12568.05 33.15 54585.95 88888.00 2016-02-08 04:21:45.625 039 12568.10 33.15 54585.97 88888.00 2016-02-08 04:21:45.750 039 12568.05 33.15 54585.97 88888.00 2016-02-08 04:21:45.875 039 12567.95 33.15 54585.97 88888.00 2016-02-08 04:21:46.000 039 12567.98 33.12 54585.95 88888.00 2016-02-08 04:21:46.125 039 12568.02 33.15 54585.95 88888.00 2016-02-08 04:21:46.250 039 12568.00 33.17 54585.93 88888.00 2016-02-08 04:21:46.375 039 12568.05 33.20 54585.95 88888.00 2016-02-08 04:21:46.500 039 12568.05 33.17 54585.93 88888.00 2016-02-08 04:21:46.625 039 12567.98 33.17 54585.95 88888.00 2016-02-08 04:21:46.750 039 12567.98 33.17 54585.95 88888.00 2016-02-08 04:21:46.875 039 12568.00 33.17 54585.95 88888.00 2016-02-08 04:21:47.000 039 12568.05 33.17 54585.97 88888.00 2016-02-08 04:21:47.125 039 12568.10 33.15 54585.97 88888.00 2016-02-08 04:21:47.250 039 12568.08 33.20 54585.97 88888.00 2016-02-08 04:21:47.375 039 12568.05 33.17 54585.95 88888.00 2016-02-08 04:21:47.500 039 12568.00 33.15 54585.95 88888.00 2016-02-08 04:21:47.625 039 12568.00 33.17 54585.90 88888.00 2016-02-08 04:21:47.750 039 12568.02 33.20 54585.93 88888.00 2016-02-08 04:21:47.875 039 12568.02 33.20 54585.95 88888.00 2016-02-08 04:21:48.000 039 12568.08 33.20 54585.97 88888.00 2016-02-08 04:21:48.125 039 12568.17 33.23 54586.00 88888.00 2016-02-08 04:21:48.250 039 12568.17 33.20 54586.00 88888.00 2016-02-08 04:21:48.375 039 12568.15 33.17 54585.95 88888.00 2016-02-08 04:21:48.500 039 12568.12 33.20 54585.97 88888.00 2016-02-08 04:21:48.625 039 12568.12 33.20 54585.97 88888.00 2016-02-08 04:21:48.750 039 12568.08 33.20 54585.97 88888.00 2016-02-08 04:21:48.875 039 12568.10 33.23 54585.95 88888.00 2016-02-08 04:21:49.000 039 12568.17 33.20 54585.95 88888.00 2016-02-08 04:21:49.125 039 12568.17 33.23 54585.95 88888.00 2016-02-08 04:21:49.250 039 12568.08 33.23 54585.97 88888.00 2016-02-08 04:21:49.375 039 12568.08 33.25 54585.95 88888.00 2016-02-08 04:21:49.500 039 12568.15 33.25 54585.95 88888.00 2016-02-08 04:21:49.625 039 12568.17 33.23 54585.95 88888.00 2016-02-08 04:21:49.750 039 12568.15 33.23 54585.97 88888.00 2016-02-08 04:21:49.875 039 12568.12 33.27 54585.97 88888.00 2016-02-08 04:21:50.000 039 12568.15 33.27 54585.95 88888.00 2016-02-08 04:21:50.125 039 12568.17 33.25 54585.97 88888.00 2016-02-08 04:21:50.250 039 12568.12 33.23 54585.93 88888.00 2016-02-08 04:21:50.375 039 12568.10 33.25 54585.93 88888.00 2016-02-08 04:21:50.500 039 12568.15 33.27 54585.95 88888.00 2016-02-08 04:21:50.625 039 12568.12 33.27 54585.97 88888.00 2016-02-08 04:21:50.750 039 12568.08 33.27 54585.97 88888.00 2016-02-08 04:21:50.875 039 12568.10 33.25 54585.95 88888.00 2016-02-08 04:21:51.000 039 12568.15 33.25 54585.95 88888.00 2016-02-08 04:21:51.125 039 12568.12 33.27 54585.97 88888.00 2016-02-08 04:21:51.250 039 12568.02 33.30 54585.97 88888.00 2016-02-08 04:21:51.375 039 12568.02 33.30 54585.95 88888.00 2016-02-08 04:21:51.500 039 12568.05 33.30 54585.95 88888.00 2016-02-08 04:21:51.625 039 12568.08 33.33 54585.95 88888.00 2016-02-08 04:21:51.750 039 12568.05 33.30 54585.95 88888.00 2016-02-08 04:21:51.875 039 12568.08 33.30 54585.97 88888.00 2016-02-08 04:21:52.000 039 12568.08 33.30 54585.97 88888.00 2016-02-08 04:21:52.125 039 12568.05 33.30 54586.00 88888.00 2016-02-08 04:21:52.250 039 12568.05 33.30 54585.97 88888.00 2016-02-08 04:21:52.375 039 12568.08 33.30 54586.00 88888.00 2016-02-08 04:21:52.500 039 12568.08 33.27 54585.97 88888.00 2016-02-08 04:21:52.625 039 12568.08 33.30 54586.00 88888.00 2016-02-08 04:21:52.750 039 12568.10 33.27 54586.00 88888.00 2016-02-08 04:21:52.875 039 12568.10 33.30 54585.97 88888.00 2016-02-08 04:21:53.000 039 12568.10 33.30 54585.95 88888.00 2016-02-08 04:21:53.125 039 12568.10 33.27 54585.97 88888.00 2016-02-08 04:21:53.250 039 12568.12 33.33 54585.95 88888.00 2016-02-08 04:21:53.375 039 12568.23 33.33 54585.93 88888.00 2016-02-08 04:21:53.500 039 12568.23 33.35 54585.93 88888.00 2016-02-08 04:21:53.625 039 12568.20 33.33 54585.95 88888.00 2016-02-08 04:21:53.750 039 12568.15 33.30 54585.95 88888.00 2016-02-08 04:21:53.875 039 12568.12 33.35 54585.97 88888.00 2016-02-08 04:21:54.000 039 12568.12 33.38 54585.97 88888.00 2016-02-08 04:21:54.125 039 12568.12 33.35 54585.97 88888.00 2016-02-08 04:21:54.250 039 12568.10 33.38 54585.97 88888.00 2016-02-08 04:21:54.375 039 12568.15 33.35 54585.95 88888.00 2016-02-08 04:21:54.500 039 12568.12 33.33 54585.95 88888.00 2016-02-08 04:21:54.625 039 12568.15 33.33 54585.97 88888.00 2016-02-08 04:21:54.750 039 12568.17 33.35 54586.00 88888.00 2016-02-08 04:21:54.875 039 12568.20 33.38 54585.95 88888.00 2016-02-08 04:21:55.000 039 12568.20 33.35 54585.93 88888.00 2016-02-08 04:21:55.125 039 12568.20 33.35 54585.95 88888.00 2016-02-08 04:21:55.250 039 12568.17 33.38 54585.95 88888.00 2016-02-08 04:21:55.375 039 12568.17 33.40 54585.95 88888.00 2016-02-08 04:21:55.500 039 12568.20 33.35 54585.93 88888.00 2016-02-08 04:21:55.625 039 12568.20 33.38 54585.93 88888.00 2016-02-08 04:21:55.750 039 12568.25 33.38 54585.93 88888.00 2016-02-08 04:21:55.875 039 12568.30 33.38 54585.90 88888.00 2016-02-08 04:21:56.000 039 12568.30 33.35 54585.93 88888.00 2016-02-08 04:21:56.125 039 12568.30 33.38 54585.93 88888.00 2016-02-08 04:21:56.250 039 12568.27 33.40 54585.95 88888.00 2016-02-08 04:21:56.375 039 12568.27 33.42 54585.93 88888.00 2016-02-08 04:21:56.500 039 12568.27 33.40 54585.95 88888.00 2016-02-08 04:21:56.625 039 12568.25 33.42 54585.95 88888.00 2016-02-08 04:21:56.750 039 12568.25 33.45 54585.97 88888.00 2016-02-08 04:21:56.875 039 12568.27 33.42 54585.95 88888.00 2016-02-08 04:21:57.000 039 12568.30 33.42 54585.95 88888.00 2016-02-08 04:21:57.125 039 12568.27 33.45 54585.95 88888.00 2016-02-08 04:21:57.250 039 12568.27 33.45 54585.95 88888.00 2016-02-08 04:21:57.375 039 12568.27 33.48 54585.95 88888.00 2016-02-08 04:21:57.500 039 12568.30 33.48 54585.95 88888.00 2016-02-08 04:21:57.625 039 12568.27 33.45 54585.93 88888.00 2016-02-08 04:21:57.750 039 12568.30 33.42 54585.93 88888.00 2016-02-08 04:21:57.875 039 12568.30 33.42 54585.97 88888.00 2016-02-08 04:21:58.000 039 12568.30 33.48 54585.95 88888.00 2016-02-08 04:21:58.125 039 12568.27 33.48 54585.95 88888.00 2016-02-08 04:21:58.250 039 12568.30 33.48 54585.97 88888.00 2016-02-08 04:21:58.375 039 12568.30 33.50 54585.95 88888.00 2016-02-08 04:21:58.500 039 12568.33 33.50 54585.93 88888.00 2016-02-08 04:21:58.625 039 12568.40 33.50 54585.93 88888.00 2016-02-08 04:21:58.750 039 12568.40 33.48 54585.93 88888.00 2016-02-08 04:21:58.875 039 12568.38 33.48 54585.93 88888.00 2016-02-08 04:21:59.000 039 12568.33 33.48 54585.93 88888.00 2016-02-08 04:21:59.125 039 12568.33 33.48 54585.95 88888.00 2016-02-08 04:21:59.250 039 12568.38 33.45 54585.95 88888.00 2016-02-08 04:21:59.375 039 12568.45 33.48 54585.95 88888.00 2016-02-08 04:21:59.500 039 12568.48 33.50 54585.95 88888.00 2016-02-08 04:21:59.625 039 12568.52 33.52 54585.95 88888.00 2016-02-08 04:21:59.750 039 12568.50 33.50 54585.97 88888.00 2016-02-08 04:21:59.875 039 12568.42 33.48 54585.97 88888.00 2016-02-08 04:22:00.000 039 12568.35 33.48 54585.95 88888.00 2016-02-08 04:22:00.125 039 12568.40 33.45 54585.95 88888.00 2016-02-08 04:22:00.250 039 12568.48 33.42 54585.95 88888.00 2016-02-08 04:22:00.375 039 12568.58 33.48 54585.93 88888.00 2016-02-08 04:22:00.500 039 12568.58 33.50 54585.95 88888.00 2016-02-08 04:22:00.625 039 12568.55 33.50 54585.95 88888.00 2016-02-08 04:22:00.750 039 12568.52 33.48 54585.95 88888.00 2016-02-08 04:22:00.875 039 12568.58 33.48 54585.95 88888.00 2016-02-08 04:22:01.000 039 12568.55 33.50 54585.93 88888.00 2016-02-08 04:22:01.125 039 12568.48 33.52 54585.95 88888.00 2016-02-08 04:22:01.250 039 12568.42 33.50 54585.95 88888.00 2016-02-08 04:22:01.375 039 12568.38 33.50 54585.95 88888.00 2016-02-08 04:22:01.500 039 12568.38 33.52 54585.95 88888.00 2016-02-08 04:22:01.625 039 12568.42 33.50 54585.95 88888.00 2016-02-08 04:22:01.750 039 12568.45 33.52 54585.97 88888.00 2016-02-08 04:22:01.875 039 12568.42 33.55 54585.95 88888.00 2016-02-08 04:22:02.000 039 12568.38 33.52 54585.95 88888.00 2016-02-08 04:22:02.125 039 12568.42 33.50 54585.97 88888.00 2016-02-08 04:22:02.250 039 12568.48 33.50 54585.95 88888.00 2016-02-08 04:22:02.375 039 12568.62 33.52 54585.95 88888.00 2016-02-08 04:22:02.500 039 12568.55 33.55 54585.95 88888.00 2016-02-08 04:22:02.625 039 12568.42 33.55 54585.97 88888.00 2016-02-08 04:22:02.750 039 12568.42 33.55 54585.97 88888.00 2016-02-08 04:22:02.875 039 12568.48 33.52 54585.95 88888.00 2016-02-08 04:22:03.000 039 12568.50 33.55 54585.95 88888.00 2016-02-08 04:22:03.125 039 12568.45 33.55 54585.95 88888.00 2016-02-08 04:22:03.250 039 12568.40 33.55 54585.97 88888.00 2016-02-08 04:22:03.375 039 12568.40 33.55 54585.95 88888.00 2016-02-08 04:22:03.500 039 12568.48 33.58 54585.97 88888.00 2016-02-08 04:22:03.625 039 12568.45 33.58 54585.97 88888.00 2016-02-08 04:22:03.750 039 12568.50 33.62 54585.97 88888.00 2016-02-08 04:22:03.875 039 12568.55 33.62 54586.00 88888.00 2016-02-08 04:22:04.000 039 12568.55 33.62 54585.97 88888.00 2016-02-08 04:22:04.125 039 12568.55 33.62 54585.97 88888.00 2016-02-08 04:22:04.250 039 12568.50 33.62 54585.97 88888.00 2016-02-08 04:22:04.375 039 12568.50 33.62 54585.97 88888.00 2016-02-08 04:22:04.500 039 12568.50 33.62 54586.00 88888.00 2016-02-08 04:22:04.625 039 12568.50 33.62 54585.95 88888.00 2016-02-08 04:22:04.750 039 12568.48 33.60 54585.95 88888.00 2016-02-08 04:22:04.875 039 12568.48 33.60 54585.95 88888.00 2016-02-08 04:22:05.000 039 12568.45 33.62 54585.95 88888.00 2016-02-08 04:22:05.125 039 12568.48 33.60 54585.95 88888.00 2016-02-08 04:22:05.250 039 12568.42 33.62 54585.97 88888.00 2016-02-08 04:22:05.375 039 12568.50 33.62 54586.00 88888.00 2016-02-08 04:22:05.500 039 12568.52 33.65 54586.00 88888.00 2016-02-08 04:22:05.625 039 12568.55 33.65 54585.97 88888.00 2016-02-08 04:22:05.750 039 12568.58 33.62 54585.97 88888.00 2016-02-08 04:22:05.875 039 12568.52 33.62 54585.95 88888.00 2016-02-08 04:22:06.000 039 12568.52 33.62 54585.95 88888.00 2016-02-08 04:22:06.125 039 12568.52 33.62 54585.97 88888.00 2016-02-08 04:22:06.250 039 12568.55 33.62 54585.97 88888.00 2016-02-08 04:22:06.375 039 12568.62 33.65 54585.97 88888.00 2016-02-08 04:22:06.500 039 12568.67 33.65 54585.97 88888.00 2016-02-08 04:22:06.625 039 12568.62 33.65 54585.97 88888.00 2016-02-08 04:22:06.750 039 12568.58 33.67 54586.00 88888.00 2016-02-08 04:22:06.875 039 12568.55 33.65 54585.97 88888.00 2016-02-08 04:22:07.000 039 12568.65 33.67 54585.97 88888.00 2016-02-08 04:22:07.125 039 12568.65 33.67 54585.95 88888.00 2016-02-08 04:22:07.250 039 12568.65 33.67 54585.97 88888.00 2016-02-08 04:22:07.375 039 12568.73 33.67 54585.97 88888.00 2016-02-08 04:22:07.500 039 12568.67 33.67 54585.97 88888.00 2016-02-08 04:22:07.625 039 12568.65 33.73 54585.97 88888.00 2016-02-08 04:22:07.750 039 12568.62 33.73 54586.00 88888.00 2016-02-08 04:22:07.875 039 12568.70 33.67 54586.00 88888.00 2016-02-08 04:22:08.000 039 12568.77 33.65 54585.97 88888.00 2016-02-08 04:22:08.125 039 12568.73 33.67 54586.00 88888.00 2016-02-08 04:22:08.250 039 12568.65 33.67 54586.00 88888.00 2016-02-08 04:22:08.375 039 12568.67 33.73 54585.97 88888.00 2016-02-08 04:22:08.500 039 12568.70 33.73 54585.97 88888.00 2016-02-08 04:22:08.625 039 12568.73 33.70 54585.97 88888.00 2016-02-08 04:22:08.750 039 12568.73 33.73 54586.00 88888.00 2016-02-08 04:22:08.875 039 12568.67 33.75 54586.03 88888.00 2016-02-08 04:22:09.000 039 12568.65 33.75 54586.03 88888.00 2016-02-08 04:22:09.125 039 12568.62 33.77 54586.03 88888.00 2016-02-08 04:22:09.250 039 12568.62 33.75 54586.00 88888.00 2016-02-08 04:22:09.375 039 12568.73 33.75 54586.00 88888.00 2016-02-08 04:22:09.500 039 12568.77 33.75 54586.03 88888.00 2016-02-08 04:22:09.625 039 12568.77 33.75 54586.03 88888.00 2016-02-08 04:22:09.750 039 12568.75 33.75 54586.00 88888.00 2016-02-08 04:22:09.875 039 12568.70 33.75 54586.00 88888.00 2016-02-08 04:22:10.000 039 12568.73 33.77 54585.97 88888.00 2016-02-08 04:22:10.125 039 12568.73 33.77 54586.00 88888.00 2016-02-08 04:22:10.250 039 12568.67 33.77 54586.00 88888.00 2016-02-08 04:22:10.375 039 12568.67 33.80 54586.00 88888.00 2016-02-08 04:22:10.500 039 12568.73 33.80 54586.00 88888.00 2016-02-08 04:22:10.625 039 12568.75 33.80 54586.03 88888.00 2016-02-08 04:22:10.750 039 12568.73 33.77 54585.97 88888.00 2016-02-08 04:22:10.875 039 12568.75 33.77 54585.95 88888.00 2016-02-08 04:22:11.000 039 12568.80 33.83 54585.97 88888.00 2016-02-08 04:22:11.125 039 12568.80 33.83 54586.00 88888.00 2016-02-08 04:22:11.250 039 12568.77 33.83 54586.00 88888.00 2016-02-08 04:22:11.375 039 12568.80 33.83 54586.03 88888.00 2016-02-08 04:22:11.500 039 12568.80 33.83 54586.00 88888.00 2016-02-08 04:22:11.625 039 12568.85 33.83 54586.03 88888.00 2016-02-08 04:22:11.750 039 12568.83 33.85 54586.03 88888.00 2016-02-08 04:22:11.875 039 12568.83 33.85 54586.00 88888.00 2016-02-08 04:22:12.000 039 12568.85 33.85 54586.00 88888.00 2016-02-08 04:22:12.125 039 12568.88 33.85 54586.03 88888.00 2016-02-08 04:22:12.250 039 12568.90 33.88 54586.03 88888.00 2016-02-08 04:22:12.375 039 12568.85 33.90 54586.00 88888.00 2016-02-08 04:22:12.500 039 12568.85 33.88 54586.00 88888.00 2016-02-08 04:22:12.625 039 12568.88 33.88 54586.00 88888.00 2016-02-08 04:22:12.750 039 12568.85 33.88 54585.97 88888.00 2016-02-08 04:22:12.875 039 12568.85 33.88 54585.97 88888.00 2016-02-08 04:22:13.000 039 12568.90 33.90 54585.95 88888.00 2016-02-08 04:22:13.125 039 12568.92 33.90 54585.97 88888.00 2016-02-08 04:22:13.250 039 12568.83 33.90 54586.00 88888.00 2016-02-08 04:22:13.375 039 12568.80 33.92 54586.03 88888.00 2016-02-08 04:22:13.500 039 12568.80 33.90 54586.03 88888.00 2016-02-08 04:22:13.625 039 12568.80 33.90 54585.97 88888.00 2016-02-08 04:22:13.750 039 12568.80 33.90 54586.00 88888.00 2016-02-08 04:22:13.875 039 12568.80 33.92 54586.00 88888.00 2016-02-08 04:22:14.000 039 12568.85 33.92 54586.00 88888.00 2016-02-08 04:22:14.125 039 12568.90 33.92 54586.00 88888.00 2016-02-08 04:22:14.250 039 12568.88 33.92 54586.00 88888.00 2016-02-08 04:22:14.375 039 12568.90 33.90 54585.97 88888.00 2016-02-08 04:22:14.500 039 12568.85 33.90 54585.97 88888.00 2016-02-08 04:22:14.625 039 12568.88 33.92 54585.97 88888.00 2016-02-08 04:22:14.750 039 12568.92 33.98 54586.00 88888.00 2016-02-08 04:22:14.875 039 12568.88 34.00 54586.00 88888.00 2016-02-08 04:22:15.000 039 12568.90 34.00 54586.00 88888.00 2016-02-08 04:22:15.125 039 12568.92 34.00 54586.00 88888.00 2016-02-08 04:22:15.250 039 12569.00 34.00 54586.03 88888.00 2016-02-08 04:22:15.375 039 12569.08 34.02 54586.00 88888.00 2016-02-08 04:22:15.500 039 12569.12 34.02 54586.00 88888.00 2016-02-08 04:22:15.625 039 12569.12 34.02 54586.00 88888.00 2016-02-08 04:22:15.750 039 12569.10 34.00 54585.97 88888.00 2016-02-08 04:22:15.875 039 12569.08 34.05 54585.97 88888.00 2016-02-08 04:22:16.000 039 12569.10 34.02 54586.00 88888.00 2016-02-08 04:22:16.125 039 12569.17 34.02 54586.00 88888.00 2016-02-08 04:22:16.250 039 12569.15 34.00 54586.00 88888.00 2016-02-08 04:22:16.375 039 12569.10 34.05 54586.00 88888.00 2016-02-08 04:22:16.500 039 12569.10 34.05 54586.00 88888.00 2016-02-08 04:22:16.625 039 12569.12 34.05 54586.03 88888.00 2016-02-08 04:22:16.750 039 12569.15 34.02 54586.03 88888.00 2016-02-08 04:22:16.875 039 12569.12 34.05 54586.05 88888.00 2016-02-08 04:22:17.000 039 12569.12 34.02 54586.03 88888.00 2016-02-08 04:22:17.125 039 12569.08 34.02 54586.07 88888.00 2016-02-08 04:22:17.250 039 12569.10 34.08 54586.05 88888.00 2016-02-08 04:22:17.375 039 12569.10 34.05 54586.07 88888.00 2016-02-08 04:22:17.500 039 12569.02 34.05 54586.03 88888.00 2016-02-08 04:22:17.625 039 12569.05 34.08 54586.07 88888.00 2016-02-08 04:22:17.750 039 12569.10 34.08 54586.05 88888.00 2016-02-08 04:22:17.875 039 12569.10 34.10 54586.05 88888.00 2016-02-08 04:22:18.000 039 12569.12 34.10 54586.00 88888.00 2016-02-08 04:22:18.125 039 12569.12 34.10 54586.03 88888.00 2016-02-08 04:22:18.250 039 12569.08 34.10 54586.00 88888.00 2016-02-08 04:22:18.375 039 12569.08 34.12 54586.00 88888.00 2016-02-08 04:22:18.500 039 12569.17 34.12 54586.03 88888.00 2016-02-08 04:22:18.625 039 12569.20 34.12 54586.03 88888.00 2016-02-08 04:22:18.750 039 12569.15 34.05 54586.03 88888.00 2016-02-08 04:22:18.875 039 12569.12 34.08 54586.03 88888.00 2016-02-08 04:22:19.000 039 12569.20 34.10 54586.00 88888.00 2016-02-08 04:22:19.125 039 12569.25 34.12 54586.00 88888.00 2016-02-08 04:22:19.250 039 12569.23 34.12 54586.03 88888.00 2016-02-08 04:22:19.375 039 12569.25 34.12 54586.00 88888.00 2016-02-08 04:22:19.500 039 12569.27 34.15 54586.03 88888.00 2016-02-08 04:22:19.625 039 12569.20 34.15 54586.03 88888.00 2016-02-08 04:22:19.750 039 12569.20 34.12 54586.03 88888.00 2016-02-08 04:22:19.875 039 12569.20 34.15 54586.05 88888.00 2016-02-08 04:22:20.000 039 12569.25 34.15 54586.05 88888.00 2016-02-08 04:22:20.125 039 12569.25 34.15 54586.05 88888.00 2016-02-08 04:22:20.250 039 12569.27 34.12 54586.05 88888.00 2016-02-08 04:22:20.375 039 12569.33 34.15 54586.07 88888.00 2016-02-08 04:22:20.500 039 12569.40 34.17 54586.10 88888.00 2016-02-08 04:22:20.625 039 12569.38 34.20 54586.07 88888.00 2016-02-08 04:22:20.750 039 12569.33 34.17 54586.07 88888.00 2016-02-08 04:22:20.875 039 12569.25 34.17 54586.07 88888.00 2016-02-08 04:22:21.000 039 12569.25 34.17 54586.05 88888.00 2016-02-08 04:22:21.125 039 12569.25 34.20 54586.10 88888.00 2016-02-08 04:22:21.250 039 12569.30 34.23 54586.10 88888.00 2016-02-08 04:22:21.375 039 12569.35 34.23 54586.07 88888.00 2016-02-08 04:22:21.500 039 12569.33 34.17 54586.07 88888.00 2016-02-08 04:22:21.625 039 12569.30 34.20 54586.07 88888.00 2016-02-08 04:22:21.750 039 12569.38 34.25 54586.07 88888.00 2016-02-08 04:22:21.875 039 12569.38 34.25 54586.05 88888.00 2016-02-08 04:22:22.000 039 12569.30 34.25 54586.05 88888.00 2016-02-08 04:22:22.125 039 12569.30 34.25 54586.05 88888.00 2016-02-08 04:22:22.250 039 12569.30 34.27 54586.10 88888.00 2016-02-08 04:22:22.375 039 12569.30 34.27 54586.10 88888.00 2016-02-08 04:22:22.500 039 12569.35 34.30 54586.07 88888.00 2016-02-08 04:22:22.625 039 12569.35 34.30 54586.07 88888.00 2016-02-08 04:22:22.750 039 12569.30 34.30 54586.07 88888.00 2016-02-08 04:22:22.875 039 12569.35 34.30 54586.07 88888.00 2016-02-08 04:22:23.000 039 12569.45 34.30 54586.07 88888.00 2016-02-08 04:22:23.125 039 12569.48 34.35 54586.10 88888.00 2016-02-08 04:22:23.250 039 12569.38 34.33 54586.07 88888.00 2016-02-08 04:22:23.375 039 12569.38 34.35 54586.07 88888.00 2016-02-08 04:22:23.500 039 12569.45 34.35 54586.07 88888.00 2016-02-08 04:22:23.625 039 12569.45 34.35 54586.10 88888.00 2016-02-08 04:22:23.750 039 12569.42 34.35 54586.07 88888.00 2016-02-08 04:22:23.875 039 12569.42 34.35 54586.10 88888.00 2016-02-08 04:22:24.000 039 12569.48 34.35 54586.12 88888.00 2016-02-08 04:22:24.125 039 12569.55 34.35 54586.12 88888.00 2016-02-08 04:22:24.250 039 12569.55 34.35 54586.10 88888.00 2016-02-08 04:22:24.375 039 12569.58 34.35 54586.10 88888.00 2016-02-08 04:22:24.500 039 12569.50 34.38 54586.12 88888.00 2016-02-08 04:22:24.625 039 12569.50 34.40 54586.12 88888.00 2016-02-08 04:22:24.750 039 12569.58 34.40 54586.12 88888.00 2016-02-08 04:22:24.875 039 12569.60 34.40 54586.07 88888.00 2016-02-08 04:22:25.000 039 12569.58 34.42 54586.07 88888.00 2016-02-08 04:22:25.125 039 12569.58 34.45 54586.10 88888.00 2016-02-08 04:22:25.250 039 12569.58 34.42 54586.10 88888.00 2016-02-08 04:22:25.375 039 12569.58 34.42 54586.10 88888.00 2016-02-08 04:22:25.500 039 12569.52 34.40 54586.12 88888.00 2016-02-08 04:22:25.625 039 12569.58 34.42 54586.12 88888.00 2016-02-08 04:22:25.750 039 12569.58 34.45 54586.15 88888.00 2016-02-08 04:22:25.875 039 12569.60 34.45 54586.12 88888.00 2016-02-08 04:22:26.000 039 12569.60 34.48 54586.10 88888.00 2016-02-08 04:22:26.125 039 12569.62 34.48 54586.10 88888.00 2016-02-08 04:22:26.250 039 12569.60 34.50 54586.10 88888.00 2016-02-08 04:22:26.375 039 12569.65 34.50 54586.10 88888.00 2016-02-08 04:22:26.500 039 12569.67 34.52 54586.10 88888.00 2016-02-08 04:22:26.625 039 12569.65 34.52 54586.07 88888.00 2016-02-08 04:22:26.750 039 12569.67 34.50 54586.10 88888.00 2016-02-08 04:22:26.875 039 12569.62 34.50 54586.10 88888.00 2016-02-08 04:22:27.000 039 12569.65 34.55 54586.12 88888.00 2016-02-08 04:22:27.125 039 12569.65 34.55 54586.12 88888.00 2016-02-08 04:22:27.250 039 12569.62 34.52 54586.10 88888.00 2016-02-08 04:22:27.375 039 12569.62 34.52 54586.12 88888.00 2016-02-08 04:22:27.500 039 12569.62 34.52 54586.12 88888.00 2016-02-08 04:22:27.625 039 12569.65 34.55 54586.15 88888.00 2016-02-08 04:22:27.750 039 12569.67 34.55 54586.12 88888.00 2016-02-08 04:22:27.875 039 12569.67 34.52 54586.12 88888.00 2016-02-08 04:22:28.000 039 12569.75 34.52 54586.12 88888.00 2016-02-08 04:22:28.125 039 12569.75 34.55 54586.15 88888.00 2016-02-08 04:22:28.250 039 12569.70 34.58 54586.12 88888.00 2016-02-08 04:22:28.375 039 12569.70 34.58 54586.12 88888.00 2016-02-08 04:22:28.500 039 12569.77 34.60 54586.15 88888.00 2016-02-08 04:22:28.625 039 12569.75 34.58 54586.15 88888.00 2016-02-08 04:22:28.750 039 12569.77 34.62 54586.12 88888.00 2016-02-08 04:22:28.875 039 12569.75 34.60 54586.15 88888.00 2016-02-08 04:22:29.000 039 12569.73 34.58 54586.15 88888.00 2016-02-08 04:22:29.125 039 12569.65 34.62 54586.15 88888.00 2016-02-08 04:22:29.250 039 12569.65 34.62 54586.18 88888.00 2016-02-08 04:22:29.375 039 12569.73 34.65 54586.18 88888.00 2016-02-08 04:22:29.500 039 12569.75 34.65 54586.18 88888.00 2016-02-08 04:22:29.625 039 12569.77 34.70 54586.18 88888.00 2016-02-08 04:22:29.750 039 12569.83 34.67 54586.15 88888.00 2016-02-08 04:22:29.875 039 12569.77 34.65 54586.12 88888.00 2016-02-08 04:22:30.000 039 12569.73 34.73 54586.15 88888.00 2016-02-08 04:22:30.125 039 12569.70 34.75 54586.15 88888.00 2016-02-08 04:22:30.250 039 12569.67 34.73 54586.18 88888.00 2016-02-08 04:22:30.375 039 12569.67 34.73 54586.20 88888.00 2016-02-08 04:22:30.500 039 12569.70 34.73 54586.18 88888.00 2016-02-08 04:22:30.625 039 12569.73 34.77 54586.18 88888.00 2016-02-08 04:22:30.750 039 12569.77 34.77 54586.18 88888.00 2016-02-08 04:22:30.875 039 12569.83 34.80 54586.18 88888.00 2016-02-08 04:22:31.000 039 12569.80 34.77 54586.15 88888.00 2016-02-08 04:22:31.125 039 12569.77 34.80 54586.18 88888.00 2016-02-08 04:22:31.250 039 12569.73 34.75 54586.20 88888.00 2016-02-08 04:22:31.375 039 12569.80 34.75 54586.18 88888.00 2016-02-08 04:22:31.500 039 12569.80 34.77 54586.18 88888.00 2016-02-08 04:22:31.625 039 12569.73 34.77 54586.20 88888.00 2016-02-08 04:22:31.750 039 12569.70 34.85 54586.18 88888.00 2016-02-08 04:22:31.875 039 12569.75 34.85 54586.18 88888.00 2016-02-08 04:22:32.000 039 12569.83 34.80 54586.18 88888.00 2016-02-08 04:22:32.125 039 12569.85 34.85 54586.22 88888.00 2016-02-08 04:22:32.250 039 12569.83 34.85 54586.22 88888.00 2016-02-08 04:22:32.375 039 12569.83 34.85 54586.18 88888.00 2016-02-08 04:22:32.500 039 12569.77 34.88 54586.22 88888.00 2016-02-08 04:22:32.625 039 12569.77 34.92 54586.22 88888.00 2016-02-08 04:22:32.750 039 12569.75 34.92 54586.22 88888.00 2016-02-08 04:22:32.875 039 12569.75 34.90 54586.22 88888.00 2016-02-08 04:22:33.000 039 12569.85 34.92 54586.20 88888.00 2016-02-08 04:22:33.125 039 12569.92 34.92 54586.22 88888.00 2016-02-08 04:22:33.250 039 12569.92 34.92 54586.22 88888.00 2016-02-08 04:22:33.375 039 12569.90 34.95 54586.22 88888.00 2016-02-08 04:22:33.500 039 12569.88 34.92 54586.22 88888.00 2016-02-08 04:22:33.625 039 12569.90 34.95 54586.22 88888.00 2016-02-08 04:22:33.750 039 12569.95 34.98 54586.22 88888.00 2016-02-08 04:22:33.875 039 12569.95 34.95 54586.25 88888.00 2016-02-08 04:22:34.000 039 12569.95 34.98 54586.28 88888.00 2016-02-08 04:22:34.125 039 12569.92 35.00 54586.25 88888.00 2016-02-08 04:22:34.250 039 12569.85 34.98 54586.22 88888.00 2016-02-08 04:22:34.375 039 12569.90 35.00 54586.25 88888.00 2016-02-08 04:22:34.500 039 12569.88 35.02 54586.28 88888.00 2016-02-08 04:22:34.625 039 12569.88 35.00 54586.28 88888.00 2016-02-08 04:22:34.750 039 12569.85 35.02 54586.25 88888.00 2016-02-08 04:22:34.875 039 12569.88 35.05 54586.28 88888.00 2016-02-08 04:22:35.000 039 12569.90 35.05 54586.28 88888.00 2016-02-08 04:22:35.125 039 12569.95 35.05 54586.28 88888.00 2016-02-08 04:22:35.250 039 12569.92 35.02 54586.28 88888.00 2016-02-08 04:22:35.375 039 12569.88 35.02 54586.22 88888.00 2016-02-08 04:22:35.500 039 12569.85 35.02 54586.28 88888.00 2016-02-08 04:22:35.625 039 12569.85 35.08 54586.32 88888.00 2016-02-08 04:22:35.750 039 12569.90 35.12 54586.35 88888.00 2016-02-08 04:22:35.875 039 12569.85 35.10 54586.30 88888.00 2016-02-08 04:22:36.000 039 12569.75 35.08 54586.28 88888.00 2016-02-08 04:22:36.125 039 12569.77 35.08 54586.30 88888.00 2016-02-08 04:22:36.250 039 12569.83 35.10 54586.28 88888.00 2016-02-08 04:22:36.375 039 12569.90 35.08 54586.30 88888.00 2016-02-08 04:22:36.500 039 12569.92 35.08 54586.28 88888.00 2016-02-08 04:22:36.625 039 12569.90 35.12 54586.30 88888.00 2016-02-08 04:22:36.750 039 12569.88 35.12 54586.28 88888.00 2016-02-08 04:22:36.875 039 12569.88 35.12 54586.30 88888.00 2016-02-08 04:22:37.000 039 12569.85 35.12 54586.28 88888.00 2016-02-08 04:22:37.125 039 12569.88 35.10 54586.30 88888.00 2016-02-08 04:22:37.250 039 12569.83 35.15 54586.35 88888.00 2016-02-08 04:22:37.375 039 12569.85 35.17 54586.32 88888.00 2016-02-08 04:22:37.500 039 12569.77 35.17 54586.32 88888.00 2016-02-08 04:22:37.625 039 12569.77 35.17 54586.38 88888.00 2016-02-08 04:22:37.750 039 12569.77 35.20 54586.38 88888.00 2016-02-08 04:22:37.875 039 12569.77 35.20 54586.35 88888.00 2016-02-08 04:22:38.000 039 12569.83 35.20 54586.35 88888.00 2016-02-08 04:22:38.125 039 12569.85 35.20 54586.35 88888.00 2016-02-08 04:22:38.250 039 12569.85 35.23 54586.38 88888.00 2016-02-08 04:22:38.375 039 12569.85 35.23 54586.38 88888.00 2016-02-08 04:22:38.500 039 12569.88 35.23 54586.38 88888.00 2016-02-08 04:22:38.625 039 12569.92 35.23 54586.38 88888.00 2016-02-08 04:22:38.750 039 12569.90 35.23 54586.35 88888.00 2016-02-08 04:22:38.875 039 12569.80 35.25 54586.38 88888.00 2016-02-08 04:22:39.000 039 12569.75 35.25 54586.40 88888.00 2016-02-08 04:22:39.125 039 12569.75 35.27 54586.40 88888.00 2016-02-08 04:22:39.250 039 12569.73 35.27 54586.38 88888.00 2016-02-08 04:22:39.375 039 12569.75 35.30 54586.38 88888.00 2016-02-08 04:22:39.500 039 12569.77 35.30 54586.40 88888.00 2016-02-08 04:22:39.625 039 12569.77 35.33 54586.40 88888.00 2016-02-08 04:22:39.750 039 12569.75 35.33 54586.40 88888.00 2016-02-08 04:22:39.875 039 12569.73 35.30 54586.40 88888.00 2016-02-08 04:22:40.000 039 12569.77 35.33 54586.38 88888.00 2016-02-08 04:22:40.125 039 12569.77 35.33 54586.40 88888.00 2016-02-08 04:22:40.250 039 12569.77 35.33 54586.43 88888.00 2016-02-08 04:22:40.375 039 12569.77 35.35 54586.43 88888.00 2016-02-08 04:22:40.500 039 12569.77 35.35 54586.40 88888.00 2016-02-08 04:22:40.625 039 12569.80 35.35 54586.43 88888.00 2016-02-08 04:22:40.750 039 12569.85 35.35 54586.40 88888.00 2016-02-08 04:22:40.875 039 12569.85 35.35 54586.43 88888.00 2016-02-08 04:22:41.000 039 12569.80 35.35 54586.43 88888.00 2016-02-08 04:22:41.125 039 12569.77 35.35 54586.45 88888.00 2016-02-08 04:22:41.250 039 12569.73 35.40 54586.43 88888.00 2016-02-08 04:22:41.375 039 12569.73 35.40 54586.43 88888.00 2016-02-08 04:22:41.500 039 12569.77 35.40 54586.43 88888.00 2016-02-08 04:22:41.625 039 12569.75 35.40 54586.43 88888.00 2016-02-08 04:22:41.750 039 12569.73 35.42 54586.40 88888.00 2016-02-08 04:22:41.875 039 12569.75 35.42 54586.40 88888.00 2016-02-08 04:22:42.000 039 12569.75 35.42 54586.40 88888.00 2016-02-08 04:22:42.125 039 12569.75 35.42 54586.43 88888.00 2016-02-08 04:22:42.250 039 12569.70 35.45 54586.43 88888.00 2016-02-08 04:22:42.375 039 12569.73 35.45 54586.43 88888.00 2016-02-08 04:22:42.500 039 12569.75 35.45 54586.40 88888.00 2016-02-08 04:22:42.625 039 12569.77 35.48 54586.40 88888.00 2016-02-08 04:22:42.750 039 12569.80 35.48 54586.40 88888.00 2016-02-08 04:22:42.875 039 12569.80 35.48 54586.40 88888.00 2016-02-08 04:22:43.000 039 12569.80 35.50 54586.43 88888.00 2016-02-08 04:22:43.125 039 12569.73 35.52 54586.45 88888.00 2016-02-08 04:22:43.250 039 12569.75 35.55 54586.47 88888.00 2016-02-08 04:22:43.375 039 12569.75 35.55 54586.45 88888.00 2016-02-08 04:22:43.500 039 12569.67 35.58 54586.43 88888.00 2016-02-08 04:22:43.625 039 12569.65 35.58 54586.45 88888.00 2016-02-08 04:22:43.750 039 12569.70 35.58 54586.45 88888.00 2016-02-08 04:22:43.875 039 12569.75 35.58 54586.45 88888.00 2016-02-08 04:22:44.000 039 12569.70 35.58 54586.43 88888.00 2016-02-08 04:22:44.125 039 12569.67 35.58 54586.45 88888.00 2016-02-08 04:22:44.250 039 12569.70 35.58 54586.47 88888.00 2016-02-08 04:22:44.375 039 12569.77 35.62 54586.45 88888.00 2016-02-08 04:22:44.500 039 12569.75 35.60 54586.45 88888.00 2016-02-08 04:22:44.625 039 12569.75 35.60 54586.43 88888.00 2016-02-08 04:22:44.750 039 12569.77 35.60 54586.45 88888.00 2016-02-08 04:22:44.875 039 12569.77 35.62 54586.45 88888.00 2016-02-08 04:22:45.000 039 12569.75 35.65 54586.47 88888.00 2016-02-08 04:22:45.125 039 12569.73 35.67 54586.47 88888.00 2016-02-08 04:22:45.250 039 12569.65 35.67 54586.47 88888.00 2016-02-08 04:22:45.375 039 12569.65 35.67 54586.53 88888.00 2016-02-08 04:22:45.500 039 12569.67 35.67 54586.50 88888.00 2016-02-08 04:22:45.625 039 12569.67 35.67 54586.53 88888.00 2016-02-08 04:22:45.750 039 12569.70 35.70 54586.55 88888.00 2016-02-08 04:22:45.875 039 12569.73 35.73 54586.57 88888.00 2016-02-08 04:22:46.000 039 12569.67 35.73 54586.55 88888.00 2016-02-08 04:22:46.125 039 12569.67 35.70 54586.57 88888.00 2016-02-08 04:22:46.250 039 12569.62 35.73 54586.57 88888.00 2016-02-08 04:22:46.375 039 12569.67 35.73 54586.57 88888.00 2016-02-08 04:22:46.500 039 12569.65 35.70 54586.57 88888.00 2016-02-08 04:22:46.625 039 12569.65 35.70 54586.57 88888.00 2016-02-08 04:22:46.750 039 12569.65 35.73 54586.55 88888.00 2016-02-08 04:22:46.875 039 12569.70 35.73 54586.57 88888.00 2016-02-08 04:22:47.000 039 12569.67 35.75 54586.57 88888.00 2016-02-08 04:22:47.125 039 12569.65 35.77 54586.60 88888.00 2016-02-08 04:22:47.250 039 12569.65 35.80 54586.60 88888.00 2016-02-08 04:22:47.375 039 12569.73 35.80 54586.60 88888.00 2016-02-08 04:22:47.500 039 12569.67 35.80 54586.60 88888.00 2016-02-08 04:22:47.625 039 12569.65 35.80 54586.57 88888.00 2016-02-08 04:22:47.750 039 12569.70 35.80 54586.57 88888.00 2016-02-08 04:22:47.875 039 12569.70 35.80 54586.57 88888.00 2016-02-08 04:22:48.000 039 12569.62 35.83 54586.55 88888.00 2016-02-08 04:22:48.125 039 12569.65 35.83 54586.55 88888.00 2016-02-08 04:22:48.250 039 12569.65 35.85 54586.62 88888.00 2016-02-08 04:22:48.375 039 12569.67 35.83 54586.60 88888.00 2016-02-08 04:22:48.500 039 12569.65 35.83 54586.60 88888.00 2016-02-08 04:22:48.625 039 12569.67 35.80 54586.57 88888.00 2016-02-08 04:22:48.750 039 12569.67 35.83 54586.60 88888.00 2016-02-08 04:22:48.875 039 12569.65 35.88 54586.62 88888.00 2016-02-08 04:22:49.000 039 12569.58 35.88 54586.60 88888.00 2016-02-08 04:22:49.125 039 12569.58 35.88 54586.60 88888.00 2016-02-08 04:22:49.250 039 12569.58 35.85 54586.60 88888.00 2016-02-08 04:22:49.375 039 12569.65 35.88 54586.57 88888.00 2016-02-08 04:22:49.500 039 12569.65 35.88 54586.62 88888.00 2016-02-08 04:22:49.625 039 12569.60 35.85 54586.62 88888.00 2016-02-08 04:22:49.750 039 12569.62 35.88 54586.62 88888.00 2016-02-08 04:22:49.875 039 12569.65 35.92 54586.62 88888.00 2016-02-08 04:22:50.000 039 12569.62 35.92 54586.62 88888.00 2016-02-08 04:22:50.125 039 12569.60 35.92 54586.65 88888.00 2016-02-08 04:22:50.250 039 12569.55 35.92 54586.62 88888.00 2016-02-08 04:22:50.375 039 12569.58 35.98 54586.57 88888.00 2016-02-08 04:22:50.500 039 12569.58 35.98 54586.62 88888.00 2016-02-08 04:22:50.625 039 12569.62 35.95 54586.62 88888.00 2016-02-08 04:22:50.750 039 12569.60 35.92 54586.65 88888.00 2016-02-08 04:22:50.875 039 12569.65 35.92 54586.65 88888.00 2016-02-08 04:22:51.000 039 12569.62 35.92 54586.65 88888.00 2016-02-08 04:22:51.125 039 12569.62 35.95 54586.65 88888.00 2016-02-08 04:22:51.250 039 12569.58 35.98 54586.65 88888.00 2016-02-08 04:22:51.375 039 12569.60 35.98 54586.65 88888.00 2016-02-08 04:22:51.500 039 12569.60 35.95 54586.62 88888.00 2016-02-08 04:22:51.625 039 12569.62 35.95 54586.60 88888.00 2016-02-08 04:22:51.750 039 12569.62 35.98 54586.62 88888.00 2016-02-08 04:22:51.875 039 12569.62 36.00 54586.65 88888.00 2016-02-08 04:22:52.000 039 12569.60 35.98 54586.62 88888.00 2016-02-08 04:22:52.125 039 12569.58 35.98 54586.65 88888.00 2016-02-08 04:22:52.250 039 12569.62 36.00 54586.62 88888.00 2016-02-08 04:22:52.375 039 12569.70 36.02 54586.65 88888.00 2016-02-08 04:22:52.500 039 12569.65 36.02 54586.65 88888.00 2016-02-08 04:22:52.625 039 12569.62 36.02 54586.62 88888.00 2016-02-08 04:22:52.750 039 12569.62 36.02 54586.65 88888.00 2016-02-08 04:22:52.875 039 12569.60 36.02 54586.65 88888.00 2016-02-08 04:22:53.000 039 12569.60 36.05 54586.62 88888.00 2016-02-08 04:22:53.125 039 12569.62 36.02 54586.65 88888.00 2016-02-08 04:22:53.250 039 12569.62 36.02 54586.65 88888.00 2016-02-08 04:22:53.375 039 12569.60 36.02 54586.68 88888.00 2016-02-08 04:22:53.500 039 12569.52 36.05 54586.65 88888.00 2016-02-08 04:22:53.625 039 12569.55 36.05 54586.68 88888.00 2016-02-08 04:22:53.750 039 12569.62 36.05 54586.68 88888.00 2016-02-08 04:22:53.875 039 12569.65 36.02 54586.70 88888.00 2016-02-08 04:22:54.000 039 12569.67 36.02 54586.72 88888.00 2016-02-08 04:22:54.125 039 12569.67 36.08 54586.70 88888.00 2016-02-08 04:22:54.250 039 12569.65 36.10 54586.72 88888.00 2016-02-08 04:22:54.375 039 12569.65 36.10 54586.75 88888.00 2016-02-08 04:22:54.500 039 12569.60 36.10 54586.70 88888.00 2016-02-08 04:22:54.625 039 12569.52 36.10 54586.68 88888.00 2016-02-08 04:22:54.750 039 12569.52 36.08 54586.68 88888.00 2016-02-08 04:22:54.875 039 12569.50 36.10 54586.70 88888.00 2016-02-08 04:22:55.000 039 12569.55 36.12 54586.70 88888.00 2016-02-08 04:22:55.125 039 12569.58 36.10 54586.75 88888.00 2016-02-08 04:22:55.250 039 12569.52 36.12 54586.72 88888.00 2016-02-08 04:22:55.375 039 12569.55 36.12 54586.75 88888.00 2016-02-08 04:22:55.500 039 12569.52 36.15 54586.72 88888.00 2016-02-08 04:22:55.625 039 12569.50 36.12 54586.72 88888.00 2016-02-08 04:22:55.750 039 12569.48 36.15 54586.72 88888.00 2016-02-08 04:22:55.875 039 12569.45 36.17 54586.72 88888.00 2016-02-08 04:22:56.000 039 12569.52 36.17 54586.72 88888.00 2016-02-08 04:22:56.125 039 12569.55 36.20 54586.75 88888.00 2016-02-08 04:22:56.250 039 12569.48 36.20 54586.75 88888.00 2016-02-08 04:22:56.375 039 12569.52 36.20 54586.72 88888.00 2016-02-08 04:22:56.500 039 12569.52 36.17 54586.72 88888.00 2016-02-08 04:22:56.625 039 12569.55 36.20 54586.72 88888.00 2016-02-08 04:22:56.750 039 12569.55 36.23 54586.72 88888.00 2016-02-08 04:22:56.875 039 12569.50 36.20 54586.72 88888.00 2016-02-08 04:22:57.000 039 12569.42 36.23 54586.75 88888.00 2016-02-08 04:22:57.125 039 12569.48 36.25 54586.72 88888.00 2016-02-08 04:22:57.250 039 12569.52 36.25 54586.72 88888.00 2016-02-08 04:22:57.375 039 12569.52 36.23 54586.72 88888.00 2016-02-08 04:22:57.500 039 12569.50 36.20 54586.72 88888.00 2016-02-08 04:22:57.625 039 12569.55 36.20 54586.75 88888.00 2016-02-08 04:22:57.750 039 12569.52 36.23 54586.75 88888.00 2016-02-08 04:22:57.875 039 12569.52 36.25 54586.75 88888.00 2016-02-08 04:22:58.000 039 12569.50 36.25 54586.75 88888.00 2016-02-08 04:22:58.125 039 12569.48 36.23 54586.75 88888.00 2016-02-08 04:22:58.250 039 12569.48 36.23 54586.75 88888.00 2016-02-08 04:22:58.375 039 12569.50 36.23 54586.78 88888.00 2016-02-08 04:22:58.500 039 12569.48 36.25 54586.80 88888.00 2016-02-08 04:22:58.625 039 12569.48 36.27 54586.82 88888.00 2016-02-08 04:22:58.750 039 12569.50 36.27 54586.80 88888.00 2016-02-08 04:22:58.875 039 12569.45 36.25 54586.75 88888.00 2016-02-08 04:22:59.000 039 12569.45 36.25 54586.75 88888.00 2016-02-08 04:22:59.125 039 12569.48 36.27 54586.78 88888.00 2016-02-08 04:22:59.250 039 12569.48 36.27 54586.82 88888.00 2016-02-08 04:22:59.375 039 12569.50 36.30 54586.80 88888.00 2016-02-08 04:22:59.500 039 12569.55 36.30 54586.80 88888.00 2016-02-08 04:22:59.625 039 12569.55 36.30 54586.78 88888.00 2016-02-08 04:22:59.750 039 12569.55 36.27 54586.78 88888.00 2016-02-08 04:22:59.875 039 12569.50 36.27 54586.78 88888.00 2016-02-08 04:23:00.000 039 12569.52 36.33 54586.82 88888.00 2016-02-08 04:23:00.125 039 12569.55 36.35 54586.85 88888.00 2016-02-08 04:23:00.250 039 12569.40 36.33 54586.82 88888.00 2016-02-08 04:23:00.375 039 12569.35 36.35 54586.82 88888.00 2016-02-08 04:23:00.500 039 12569.40 36.35 54586.80 88888.00 2016-02-08 04:23:00.625 039 12569.48 36.40 54586.80 88888.00 2016-02-08 04:23:00.750 039 12569.50 36.40 54586.80 88888.00 2016-02-08 04:23:00.875 039 12569.58 36.38 54586.82 88888.00 2016-02-08 04:23:01.000 039 12569.58 36.33 54586.85 88888.00 2016-02-08 04:23:01.125 039 12569.52 36.35 54586.85 88888.00 2016-02-08 04:23:01.250 039 12569.50 36.38 54586.88 88888.00 2016-02-08 04:23:01.375 039 12569.52 36.38 54586.88 88888.00 2016-02-08 04:23:01.500 039 12569.52 36.38 54586.85 88888.00 2016-02-08 04:23:01.625 039 12569.50 36.40 54586.88 88888.00 2016-02-08 04:23:01.750 039 12569.50 36.42 54586.88 88888.00 2016-02-08 04:23:01.875 039 12569.52 36.40 54586.88 88888.00 2016-02-08 04:23:02.000 039 12569.50 36.40 54586.85 88888.00 2016-02-08 04:23:02.125 039 12569.50 36.42 54586.88 88888.00 2016-02-08 04:23:02.250 039 12569.50 36.42 54586.88 88888.00 2016-02-08 04:23:02.375 039 12569.52 36.45 54586.88 88888.00 2016-02-08 04:23:02.500 039 12569.55 36.45 54586.85 88888.00 2016-02-08 04:23:02.625 039 12569.55 36.45 54586.88 88888.00 2016-02-08 04:23:02.750 039 12569.50 36.45 54586.88 88888.00 2016-02-08 04:23:02.875 039 12569.55 36.45 54586.88 88888.00 2016-02-08 04:23:03.000 039 12569.60 36.50 54586.88 88888.00 2016-02-08 04:23:03.125 039 12569.58 36.50 54586.90 88888.00 2016-02-08 04:23:03.250 039 12569.52 36.45 54586.90 88888.00 2016-02-08 04:23:03.375 039 12569.60 36.45 54586.88 88888.00 2016-02-08 04:23:03.500 039 12569.55 36.45 54586.88 88888.00 2016-02-08 04:23:03.625 039 12569.45 36.48 54586.88 88888.00 2016-02-08 04:23:03.750 039 12569.38 36.48 54586.88 88888.00 2016-02-08 04:23:03.875 039 12569.38 36.50 54586.82 88888.00 2016-02-08 04:23:04.000 039 12569.50 36.50 54586.82 88888.00 2016-02-08 04:23:04.125 039 12569.50 36.52 54586.85 88888.00 2016-02-08 04:23:04.250 039 12569.42 36.50 54586.88 88888.00 2016-02-08 04:23:04.375 039 12569.42 36.52 54586.90 88888.00 2016-02-08 04:23:04.500 039 12569.45 36.55 54586.88 88888.00 2016-02-08 04:23:04.625 039 12569.50 36.55 54586.90 88888.00 2016-02-08 04:23:04.750 039 12569.48 36.55 54586.90 88888.00 2016-02-08 04:23:04.875 039 12569.45 36.55 54586.88 88888.00 2016-02-08 04:23:05.000 039 12569.48 36.52 54586.88 88888.00 2016-02-08 04:23:05.125 039 12569.48 36.52 54586.88 88888.00 2016-02-08 04:23:05.250 039 12569.48 36.52 54586.88 88888.00 2016-02-08 04:23:05.375 039 12569.55 36.55 54586.88 88888.00 2016-02-08 04:23:05.500 039 12569.52 36.52 54586.90 88888.00 2016-02-08 04:23:05.625 039 12569.48 36.55 54586.90 88888.00 2016-02-08 04:23:05.750 039 12569.48 36.55 54586.93 88888.00 2016-02-08 04:23:05.875 039 12569.45 36.60 54586.95 88888.00 2016-02-08 04:23:06.000 039 12569.48 36.60 54586.93 88888.00 2016-02-08 04:23:06.125 039 12569.48 36.58 54586.93 88888.00 2016-02-08 04:23:06.250 039 12569.38 36.58 54586.90 88888.00 2016-02-08 04:23:06.375 039 12569.40 36.60 54586.90 88888.00 2016-02-08 04:23:06.500 039 12569.45 36.60 54586.90 88888.00 2016-02-08 04:23:06.625 039 12569.45 36.62 54586.95 88888.00 2016-02-08 04:23:06.750 039 12569.33 36.60 54586.93 88888.00 2016-02-08 04:23:06.875 039 12569.33 36.58 54586.95 88888.00 2016-02-08 04:23:07.000 039 12569.35 36.58 54586.90 88888.00 2016-02-08 04:23:07.125 039 12569.40 36.60 54586.90 88888.00 2016-02-08 04:23:07.250 039 12569.40 36.60 54586.90 88888.00 2016-02-08 04:23:07.375 039 12569.40 36.60 54586.90 88888.00 2016-02-08 04:23:07.500 039 12569.45 36.55 54586.90 88888.00 2016-02-08 04:23:07.625 039 12569.50 36.55 54586.93 88888.00 2016-02-08 04:23:07.750 039 12569.52 36.60 54586.93 88888.00 2016-02-08 04:23:07.875 039 12569.55 36.65 54586.95 88888.00 2016-02-08 04:23:08.000 039 12569.58 36.65 54586.93 88888.00 2016-02-08 04:23:08.125 039 12569.55 36.67 54586.95 88888.00 2016-02-08 04:23:08.250 039 12569.48 36.67 54586.97 88888.00 2016-02-08 04:23:08.375 039 12569.50 36.65 54586.95 88888.00 2016-02-08 04:23:08.500 039 12569.45 36.67 54586.95 88888.00 2016-02-08 04:23:08.625 039 12569.45 36.62 54586.95 88888.00 2016-02-08 04:23:08.750 039 12569.45 36.65 54586.97 88888.00 2016-02-08 04:23:08.875 039 12569.52 36.67 54586.97 88888.00 2016-02-08 04:23:09.000 039 12569.50 36.70 54586.95 88888.00 2016-02-08 04:23:09.125 039 12569.38 36.70 54586.97 88888.00 2016-02-08 04:23:09.250 039 12569.33 36.73 54587.00 88888.00 2016-02-08 04:23:09.375 039 12569.40 36.73 54586.97 88888.00 2016-02-08 04:23:09.500 039 12569.45 36.73 54587.00 88888.00 2016-02-08 04:23:09.625 039 12569.40 36.73 54587.00 88888.00 2016-02-08 04:23:09.750 039 12569.35 36.70 54586.97 88888.00 2016-02-08 04:23:09.875 039 12569.35 36.75 54586.97 88888.00 2016-02-08 04:23:10.000 039 12569.40 36.77 54586.97 88888.00 2016-02-08 04:23:10.125 039 12569.42 36.77 54587.00 88888.00 2016-02-08 04:23:10.250 039 12569.33 36.80 54587.00 88888.00 2016-02-08 04:23:10.375 039 12569.33 36.80 54587.03 88888.00 2016-02-08 04:23:10.500 039 12569.33 36.77 54587.00 88888.00 2016-02-08 04:23:10.625 039 12569.35 36.80 54587.00 88888.00 2016-02-08 04:23:10.750 039 12569.33 36.80 54587.00 88888.00 2016-02-08 04:23:10.875 039 12569.30 36.83 54587.00 88888.00 2016-02-08 04:23:11.000 039 12569.30 36.80 54587.00 88888.00 2016-02-08 04:23:11.125 039 12569.30 36.83 54587.00 88888.00 2016-02-08 04:23:11.250 039 12569.23 36.83 54587.00 88888.00 2016-02-08 04:23:11.375 039 12569.33 36.85 54587.00 88888.00 2016-02-08 04:23:11.500 039 12569.40 36.83 54586.97 88888.00 2016-02-08 04:23:11.625 039 12569.40 36.83 54586.97 88888.00 2016-02-08 04:23:11.750 039 12569.40 36.83 54586.97 88888.00 2016-02-08 04:23:11.875 039 12569.38 36.85 54587.00 88888.00 2016-02-08 04:23:12.000 039 12569.33 36.85 54586.97 88888.00 2016-02-08 04:23:12.125 039 12569.27 36.88 54587.00 88888.00 2016-02-08 04:23:12.250 039 12569.33 36.88 54587.00 88888.00 2016-02-08 04:23:12.375 039 12569.33 36.85 54587.00 88888.00 2016-02-08 04:23:12.500 039 12569.33 36.88 54587.00 88888.00 2016-02-08 04:23:12.625 039 12569.30 36.88 54587.00 88888.00 2016-02-08 04:23:12.750 039 12569.25 36.88 54587.03 88888.00 2016-02-08 04:23:12.875 039 12569.25 36.88 54587.03 88888.00 2016-02-08 04:23:13.000 039 12569.23 36.88 54586.97 88888.00 2016-02-08 04:23:13.125 039 12569.23 36.85 54587.00 88888.00 2016-02-08 04:23:13.250 039 12569.23 36.85 54587.05 88888.00 2016-02-08 04:23:13.375 039 12569.27 36.85 54587.05 88888.00 2016-02-08 04:23:13.500 039 12569.23 36.90 54587.03 88888.00 2016-02-08 04:23:13.625 039 12569.20 36.92 54587.05 88888.00 2016-02-08 04:23:13.750 039 12569.20 36.95 54587.03 88888.00 2016-02-08 04:23:13.875 039 12569.25 36.95 54587.03 88888.00 2016-02-08 04:23:14.000 039 12569.27 36.92 54587.03 88888.00 2016-02-08 04:23:14.125 039 12569.25 36.90 54587.05 88888.00 2016-02-08 04:23:14.250 039 12569.20 36.92 54587.03 88888.00 2016-02-08 04:23:14.375 039 12569.17 36.95 54587.03 88888.00 2016-02-08 04:23:14.500 039 12569.20 36.92 54587.05 88888.00 2016-02-08 04:23:14.625 039 12569.25 36.92 54587.05 88888.00 2016-02-08 04:23:14.750 039 12569.30 36.90 54587.07 88888.00 2016-02-08 04:23:14.875 039 12569.30 36.98 54587.07 88888.00 2016-02-08 04:23:15.000 039 12569.20 37.00 54587.03 88888.00 2016-02-08 04:23:15.125 039 12569.23 36.95 54587.05 88888.00 2016-02-08 04:23:15.250 039 12569.25 36.98 54587.07 88888.00 2016-02-08 04:23:15.375 039 12569.23 37.00 54587.05 88888.00 2016-02-08 04:23:15.500 039 12569.23 37.00 54587.07 88888.00 2016-02-08 04:23:15.625 039 12569.25 37.00 54587.07 88888.00 2016-02-08 04:23:15.750 039 12569.23 36.98 54587.10 88888.00 2016-02-08 04:23:15.875 039 12569.20 36.98 54587.07 88888.00 2016-02-08 04:23:16.000 039 12569.23 37.00 54587.05 88888.00 2016-02-08 04:23:16.125 039 12569.25 37.02 54587.05 88888.00 2016-02-08 04:23:16.250 039 12569.25 37.00 54587.07 88888.00 2016-02-08 04:23:16.375 039 12569.27 37.02 54587.10 88888.00 2016-02-08 04:23:16.500 039 12569.33 37.05 54587.10 88888.00 2016-02-08 04:23:16.625 039 12569.27 37.05 54587.10 88888.00 2016-02-08 04:23:16.750 039 12569.23 37.08 54587.07 88888.00 2016-02-08 04:23:16.875 039 12569.23 37.05 54587.07 88888.00 2016-02-08 04:23:17.000 039 12569.23 37.05 54587.07 88888.00 2016-02-08 04:23:17.125 039 12569.20 37.05 54587.07 88888.00 2016-02-08 04:23:17.250 039 12569.23 37.05 54587.10 88888.00 2016-02-08 04:23:17.375 039 12569.27 37.05 54587.10 88888.00 2016-02-08 04:23:17.500 039 12569.23 37.02 54587.07 88888.00 2016-02-08 04:23:17.625 039 12569.23 37.05 54587.07 88888.00 2016-02-08 04:23:17.750 039 12569.20 37.05 54587.10 88888.00 2016-02-08 04:23:17.875 039 12569.20 37.08 54587.10 88888.00 2016-02-08 04:23:18.000 039 12569.17 37.08 54587.07 88888.00 2016-02-08 04:23:18.125 039 12569.15 37.12 54587.10 88888.00 2016-02-08 04:23:18.250 039 12569.10 37.08 54587.12 88888.00 2016-02-08 04:23:18.375 039 12569.12 37.10 54587.12 88888.00 2016-02-08 04:23:18.500 039 12569.20 37.10 54587.12 88888.00 2016-02-08 04:23:18.625 039 12569.30 37.12 54587.12 88888.00 2016-02-08 04:23:18.750 039 12569.30 37.15 54587.12 88888.00 2016-02-08 04:23:18.875 039 12569.27 37.12 54587.12 88888.00 2016-02-08 04:23:19.000 039 12569.23 37.12 54587.10 88888.00 2016-02-08 04:23:19.125 039 12569.17 37.12 54587.10 88888.00 2016-02-08 04:23:19.250 039 12569.17 37.10 54587.12 88888.00 2016-02-08 04:23:19.375 039 12569.17 37.12 54587.12 88888.00 2016-02-08 04:23:19.500 039 12569.17 37.15 54587.10 88888.00 2016-02-08 04:23:19.625 039 12569.15 37.17 54587.10 88888.00 2016-02-08 04:23:19.750 039 12569.12 37.17 54587.10 88888.00 2016-02-08 04:23:19.875 039 12569.10 37.17 54587.12 88888.00 2016-02-08 04:23:20.000 039 12569.12 37.17 54587.12 88888.00 2016-02-08 04:23:20.125 039 12569.10 37.17 54587.15 88888.00 2016-02-08 04:23:20.250 039 12569.12 37.15 54587.18 88888.00 2016-02-08 04:23:20.375 039 12569.17 37.17 54587.18 88888.00 2016-02-08 04:23:20.500 039 12569.17 37.17 54587.15 88888.00 2016-02-08 04:23:20.625 039 12569.15 37.20 54587.15 88888.00 2016-02-08 04:23:20.750 039 12569.15 37.23 54587.15 88888.00 2016-02-08 04:23:20.875 039 12569.17 37.20 54587.15 88888.00 2016-02-08 04:23:21.000 039 12569.15 37.23 54587.12 88888.00 2016-02-08 04:23:21.125 039 12569.10 37.25 54587.15 88888.00 2016-02-08 04:23:21.250 039 12569.10 37.25 54587.15 88888.00 2016-02-08 04:23:21.375 039 12569.15 37.25 54587.18 88888.00 2016-02-08 04:23:21.500 039 12569.17 37.25 54587.15 88888.00 2016-02-08 04:23:21.625 039 12569.17 37.25 54587.15 88888.00 2016-02-08 04:23:21.750 039 12569.10 37.27 54587.15 88888.00 2016-02-08 04:23:21.875 039 12569.05 37.27 54587.20 88888.00 2016-02-08 04:23:22.000 039 12569.08 37.25 54587.18 88888.00 2016-02-08 04:23:22.125 039 12569.10 37.27 54587.15 88888.00 2016-02-08 04:23:22.250 039 12569.05 37.25 54587.12 88888.00 2016-02-08 04:23:22.375 039 12569.12 37.25 54587.10 88888.00 2016-02-08 04:23:22.500 039 12569.12 37.25 54587.15 88888.00 2016-02-08 04:23:22.625 039 12569.12 37.27 54587.15 88888.00 2016-02-08 04:23:22.750 039 12569.15 37.30 54587.12 88888.00 2016-02-08 04:23:22.875 039 12569.17 37.27 54587.15 88888.00 2016-02-08 04:23:23.000 039 12569.17 37.30 54587.15 88888.00 2016-02-08 04:23:23.125 039 12569.12 37.30 54587.18 88888.00 2016-02-08 04:23:23.250 039 12569.12 37.27 54587.18 88888.00 2016-02-08 04:23:23.375 039 12569.15 37.30 54587.18 88888.00 2016-02-08 04:23:23.500 039 12569.15 37.35 54587.18 88888.00 2016-02-08 04:23:23.625 039 12569.12 37.38 54587.18 88888.00 2016-02-08 04:23:23.750 039 12569.10 37.38 54587.20 88888.00 2016-02-08 04:23:23.875 039 12569.10 37.38 54587.20 88888.00 2016-02-08 04:23:24.000 039 12569.12 37.35 54587.22 88888.00 2016-02-08 04:23:24.125 039 12569.17 37.33 54587.22 88888.00 2016-02-08 04:23:24.250 039 12569.17 37.35 54587.22 88888.00 2016-02-08 04:23:24.375 039 12569.20 37.38 54587.22 88888.00 2016-02-08 04:23:24.500 039 12569.17 37.35 54587.22 88888.00 2016-02-08 04:23:24.625 039 12569.17 37.38 54587.22 88888.00 2016-02-08 04:23:24.750 039 12569.08 37.33 54587.22 88888.00 2016-02-08 04:23:24.875 039 12569.08 37.30 54587.22 88888.00 2016-02-08 04:23:25.000 039 12569.20 37.33 54587.20 88888.00 2016-02-08 04:23:25.125 039 12569.23 37.35 54587.20 88888.00 2016-02-08 04:23:25.250 039 12569.12 37.38 54587.20 88888.00 2016-02-08 04:23:25.375 039 12569.10 37.38 54587.20 88888.00 2016-02-08 04:23:25.500 039 12569.10 37.38 54587.20 88888.00 2016-02-08 04:23:25.625 039 12569.10 37.38 54587.20 88888.00 2016-02-08 04:23:25.750 039 12569.17 37.38 54587.20 88888.00 2016-02-08 04:23:25.875 039 12569.12 37.38 54587.20 88888.00 2016-02-08 04:23:26.000 039 12569.12 37.40 54587.20 88888.00 2016-02-08 04:23:26.125 039 12569.15 37.40 54587.22 88888.00 2016-02-08 04:23:26.250 039 12569.12 37.38 54587.22 88888.00 2016-02-08 04:23:26.375 039 12569.10 37.38 54587.22 88888.00 2016-02-08 04:23:26.500 039 12569.12 37.40 54587.22 88888.00 2016-02-08 04:23:26.625 039 12569.12 37.40 54587.22 88888.00 2016-02-08 04:23:26.750 039 12569.05 37.42 54587.25 88888.00 2016-02-08 04:23:26.875 039 12569.08 37.42 54587.25 88888.00 2016-02-08 04:23:27.000 039 12569.15 37.38 54587.22 88888.00 2016-02-08 04:23:27.125 039 12569.10 37.40 54587.22 88888.00 2016-02-08 04:23:27.250 039 12569.08 37.38 54587.22 88888.00 2016-02-08 04:23:27.375 039 12569.12 37.42 54587.22 88888.00 2016-02-08 04:23:27.500 039 12569.12 37.42 54587.22 88888.00 2016-02-08 04:23:27.625 039 12569.10 37.42 54587.22 88888.00 2016-02-08 04:23:27.750 039 12569.15 37.48 54587.22 88888.00 2016-02-08 04:23:27.875 039 12569.15 37.45 54587.25 88888.00 2016-02-08 04:23:28.000 039 12569.10 37.42 54587.22 88888.00 2016-02-08 04:23:28.125 039 12569.10 37.40 54587.22 88888.00 2016-02-08 04:23:28.250 039 12569.08 37.40 54587.25 88888.00 2016-02-08 04:23:28.375 039 12569.05 37.42 54587.25 88888.00 2016-02-08 04:23:28.500 039 12569.08 37.45 54587.28 88888.00 2016-02-08 04:23:28.625 039 12569.17 37.45 54587.25 88888.00 2016-02-08 04:23:28.750 039 12569.15 37.48 54587.25 88888.00 2016-02-08 04:23:28.875 039 12569.10 37.48 54587.25 88888.00 2016-02-08 04:23:29.000 039 12569.08 37.45 54587.22 88888.00 2016-02-08 04:23:29.125 039 12569.08 37.45 54587.22 88888.00 2016-02-08 04:23:29.250 039 12569.05 37.45 54587.22 88888.00 2016-02-08 04:23:29.375 039 12569.02 37.48 54587.22 88888.00 2016-02-08 04:23:29.500 039 12569.02 37.42 54587.20 88888.00 2016-02-08 04:23:29.625 039 12569.05 37.40 54587.20 88888.00 2016-02-08 04:23:29.750 039 12569.08 37.40 54587.22 88888.00 2016-02-08 04:23:29.875 039 12569.08 37.42 54587.25 88888.00 2016-02-08 04:23:30.000 039 12569.08 37.42 54587.25 88888.00 2016-02-08 04:23:30.125 039 12569.02 37.42 54587.25 88888.00 2016-02-08 04:23:30.250 039 12568.98 37.40 54587.25 88888.00 2016-02-08 04:23:30.375 039 12569.00 37.45 54587.22 88888.00 2016-02-08 04:23:30.500 039 12568.98 37.42 54587.22 88888.00 2016-02-08 04:23:30.625 039 12569.00 37.42 54587.22 88888.00 2016-02-08 04:23:30.750 039 12569.00 37.42 54587.22 88888.00 2016-02-08 04:23:30.875 039 12568.92 37.42 54587.22 88888.00 2016-02-08 04:23:31.000 039 12568.90 37.45 54587.25 88888.00 2016-02-08 04:23:31.125 039 12568.88 37.48 54587.25 88888.00 2016-02-08 04:23:31.250 039 12568.85 37.42 54587.22 88888.00 2016-02-08 04:23:31.375 039 12568.88 37.42 54587.22 88888.00 2016-02-08 04:23:31.500 039 12568.90 37.42 54587.28 88888.00 2016-02-08 04:23:31.625 039 12568.88 37.48 54587.25 88888.00 2016-02-08 04:23:31.750 039 12568.90 37.45 54587.25 88888.00 2016-02-08 04:23:31.875 039 12568.98 37.45 54587.28 88888.00 2016-02-08 04:23:32.000 039 12569.00 37.48 54587.30 88888.00 2016-02-08 04:23:32.125 039 12568.88 37.48 54587.30 88888.00 2016-02-08 04:23:32.250 039 12568.85 37.48 54587.28 88888.00 2016-02-08 04:23:32.375 039 12568.90 37.48 54587.28 88888.00 2016-02-08 04:23:32.500 039 12568.90 37.50 54587.28 88888.00 2016-02-08 04:23:32.625 039 12568.90 37.45 54587.28 88888.00 2016-02-08 04:23:32.750 039 12568.95 37.45 54587.28 88888.00 2016-02-08 04:23:32.875 039 12568.90 37.45 54587.28 88888.00 2016-02-08 04:23:33.000 039 12568.88 37.42 54587.30 88888.00 2016-02-08 04:23:33.125 039 12568.95 37.42 54587.30 88888.00 2016-02-08 04:23:33.250 039 12568.95 37.45 54587.30 88888.00 2016-02-08 04:23:33.375 039 12568.90 37.48 54587.30 88888.00 2016-02-08 04:23:33.500 039 12568.92 37.48 54587.28 88888.00 2016-02-08 04:23:33.625 039 12568.90 37.48 54587.28 88888.00 2016-02-08 04:23:33.750 039 12568.92 37.50 54587.28 88888.00 2016-02-08 04:23:33.875 039 12568.98 37.48 54587.25 88888.00 2016-02-08 04:23:34.000 039 12568.98 37.45 54587.25 88888.00 2016-02-08 04:23:34.125 039 12568.90 37.45 54587.25 88888.00 2016-02-08 04:23:34.250 039 12568.83 37.45 54587.28 88888.00 2016-02-08 04:23:34.375 039 12568.85 37.45 54587.25 88888.00 2016-02-08 04:23:34.500 039 12568.88 37.45 54587.22 88888.00 2016-02-08 04:23:34.625 039 12568.90 37.45 54587.25 88888.00 2016-02-08 04:23:34.750 039 12568.88 37.40 54587.25 88888.00 2016-02-08 04:23:34.875 039 12568.85 37.45 54587.28 88888.00 2016-02-08 04:23:35.000 039 12568.83 37.48 54587.28 88888.00 2016-02-08 04:23:35.125 039 12568.85 37.45 54587.28 88888.00 2016-02-08 04:23:35.250 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:35.375 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:35.500 039 12568.90 37.45 54587.25 88888.00 2016-02-08 04:23:35.625 039 12568.92 37.45 54587.30 88888.00 2016-02-08 04:23:35.750 039 12568.88 37.42 54587.30 88888.00 2016-02-08 04:23:35.875 039 12568.83 37.45 54587.30 88888.00 2016-02-08 04:23:36.000 039 12568.88 37.42 54587.30 88888.00 2016-02-08 04:23:36.125 039 12568.90 37.45 54587.30 88888.00 2016-02-08 04:23:36.250 039 12568.85 37.48 54587.32 88888.00 2016-02-08 04:23:36.375 039 12568.90 37.45 54587.30 88888.00 2016-02-08 04:23:36.500 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:36.625 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:36.750 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:36.875 039 12568.90 37.40 54587.30 88888.00 2016-02-08 04:23:37.000 039 12568.90 37.42 54587.28 88888.00 2016-02-08 04:23:37.125 039 12568.85 37.48 54587.28 88888.00 2016-02-08 04:23:37.250 039 12568.83 37.42 54587.30 88888.00 2016-02-08 04:23:37.375 039 12568.88 37.42 54587.30 88888.00 2016-02-08 04:23:37.500 039 12568.83 37.40 54587.30 88888.00 2016-02-08 04:23:37.625 039 12568.85 37.42 54587.30 88888.00 2016-02-08 04:23:37.750 039 12568.90 37.42 54587.28 88888.00 2016-02-08 04:23:37.875 039 12568.95 37.42 54587.28 88888.00 2016-02-08 04:23:38.000 039 12568.95 37.42 54587.28 88888.00 2016-02-08 04:23:38.125 039 12568.88 37.45 54587.28 88888.00 2016-02-08 04:23:38.250 039 12568.85 37.42 54587.30 88888.00 2016-02-08 04:23:38.375 039 12568.88 37.45 54587.32 88888.00 2016-02-08 04:23:38.500 039 12568.85 37.45 54587.30 88888.00 2016-02-08 04:23:38.625 039 12568.85 37.45 54587.30 88888.00 2016-02-08 04:23:38.750 039 12568.90 37.45 54587.32 88888.00 2016-02-08 04:23:38.875 039 12568.88 37.45 54587.30 88888.00 2016-02-08 04:23:39.000 039 12568.80 37.42 54587.25 88888.00 2016-02-08 04:23:39.125 039 12568.75 37.45 54587.28 88888.00 2016-02-08 04:23:39.250 039 12568.73 37.42 54587.30 88888.00 2016-02-08 04:23:39.375 039 12568.77 37.45 54587.30 88888.00 2016-02-08 04:23:39.500 039 12568.83 37.45 54587.30 88888.00 2016-02-08 04:23:39.625 039 12568.85 37.42 54587.30 88888.00 2016-02-08 04:23:39.750 039 12568.88 37.42 54587.28 88888.00 2016-02-08 04:23:39.875 039 12568.85 37.45 54587.30 88888.00 2016-02-08 04:23:40.000 039 12568.88 37.45 54587.28 88888.00 2016-02-08 04:23:40.125 039 12568.90 37.42 54587.30 88888.00 2016-02-08 04:23:40.250 039 12568.90 37.42 54587.28 88888.00 2016-02-08 04:23:40.375 039 12568.90 37.45 54587.28 88888.00 2016-02-08 04:23:40.500 039 12568.88 37.45 54587.28 88888.00 2016-02-08 04:23:40.625 039 12568.85 37.45 54587.30 88888.00 2016-02-08 04:23:40.750 039 12568.85 37.42 54587.28 88888.00 2016-02-08 04:23:40.875 039 12568.88 37.45 54587.28 88888.00 2016-02-08 04:23:41.000 039 12568.92 37.50 54587.28 88888.00 2016-02-08 04:23:41.125 039 12568.90 37.50 54587.30 88888.00 2016-02-08 04:23:41.250 039 12568.90 37.48 54587.28 88888.00 2016-02-08 04:23:41.375 039 12568.88 37.45 54587.25 88888.00 2016-02-08 04:23:41.500 039 12568.85 37.45 54587.25 88888.00 2016-02-08 04:23:41.625 039 12568.88 37.45 54587.25 88888.00 2016-02-08 04:23:41.750 039 12568.88 37.45 54587.25 88888.00 2016-02-08 04:23:41.875 039 12568.92 37.45 54587.25 88888.00 2016-02-08 04:23:42.000 039 12568.92 37.45 54587.22 88888.00 2016-02-08 04:23:42.125 039 12568.95 37.50 54587.25 88888.00 2016-02-08 04:23:42.250 039 12568.95 37.45 54587.25 88888.00 2016-02-08 04:23:42.375 039 12568.95 37.45 54587.25 88888.00 2016-02-08 04:23:42.500 039 12568.95 37.45 54587.25 88888.00 2016-02-08 04:23:42.625 039 12568.95 37.45 54587.25 88888.00 2016-02-08 04:23:42.750 039 12568.98 37.42 54587.22 88888.00 2016-02-08 04:23:42.875 039 12569.02 37.42 54587.22 88888.00 2016-02-08 04:23:43.000 039 12569.00 37.45 54587.22 88888.00 2016-02-08 04:23:43.125 039 12568.98 37.45 54587.25 88888.00 2016-02-08 04:23:43.250 039 12568.95 37.45 54587.25 88888.00 2016-02-08 04:23:43.375 039 12568.98 37.45 54587.22 88888.00 2016-02-08 04:23:43.500 039 12569.00 37.45 54587.25 88888.00 2016-02-08 04:23:43.625 039 12569.00 37.45 54587.28 88888.00 2016-02-08 04:23:43.750 039 12569.02 37.45 54587.25 88888.00 2016-02-08 04:23:43.875 039 12569.08 37.42 54587.25 88888.00 2016-02-08 04:23:44.000 039 12569.08 37.42 54587.25 88888.00 2016-02-08 04:23:44.125 039 12569.05 37.42 54587.22 88888.00 2016-02-08 04:23:44.250 039 12569.05 37.42 54587.22 88888.00 2016-02-08 04:23:44.375 039 12569.02 37.45 54587.22 88888.00 2016-02-08 04:23:44.500 039 12568.92 37.45 54587.22 88888.00 2016-02-08 04:23:44.625 039 12568.90 37.45 54587.20 88888.00 2016-02-08 04:23:44.750 039 12568.98 37.48 54587.20 88888.00 2016-02-08 04:23:44.875 039 12569.02 37.48 54587.20 88888.00 2016-02-08 04:23:45.000 039 12569.05 37.48 54587.22 88888.00 2016-02-08 04:23:45.125 039 12569.05 37.45 54587.22 88888.00 2016-02-08 04:23:45.250 039 12569.05 37.48 54587.22 88888.00 2016-02-08 04:23:45.375 039 12569.12 37.45 54587.20 88888.00 2016-02-08 04:23:45.500 039 12569.12 37.45 54587.20 88888.00 2016-02-08 04:23:45.625 039 12569.05 37.48 54587.22 88888.00 2016-02-08 04:23:45.750 039 12568.95 37.48 54587.22 88888.00 2016-02-08 04:23:45.875 039 12568.95 37.50 54587.22 88888.00 2016-02-08 04:23:46.000 039 12568.95 37.48 54587.20 88888.00 2016-02-08 04:23:46.125 039 12568.95 37.45 54587.18 88888.00 2016-02-08 04:23:46.250 039 12569.02 37.45 54587.18 88888.00 2016-02-08 04:23:46.375 039 12569.12 37.45 54587.20 88888.00 2016-02-08 04:23:46.500 039 12569.15 37.48 54587.22 88888.00 2016-02-08 04:23:46.625 039 12569.12 37.48 54587.20 88888.00 2016-02-08 04:23:46.750 039 12569.15 37.48 54587.20 88888.00 2016-02-08 04:23:46.875 039 12569.17 37.48 54587.20 88888.00 2016-02-08 04:23:47.000 039 12569.23 37.50 54587.18 88888.00 2016-02-08 04:23:47.125 039 12569.23 37.48 54587.18 88888.00 2016-02-08 04:23:47.250 039 12569.20 37.45 54587.20 88888.00 2016-02-08 04:23:47.375 039 12569.20 37.48 54587.20 88888.00 2016-02-08 04:23:47.500 039 12569.17 37.50 54587.22 88888.00 2016-02-08 04:23:47.625 039 12569.20 37.50 54587.20 88888.00 2016-02-08 04:23:47.750 039 12569.17 37.50 54587.15 88888.00 2016-02-08 04:23:47.875 039 12569.17 37.48 54587.20 88888.00 2016-02-08 04:23:48.000 039 12569.27 37.48 54587.20 88888.00 2016-02-08 04:23:48.125 039 12569.25 37.50 54587.22 88888.00 2016-02-08 04:23:48.250 039 12569.20 37.50 54587.18 88888.00 2016-02-08 04:23:48.375 039 12569.20 37.50 54587.18 88888.00 2016-02-08 04:23:48.500 039 12569.20 37.52 54587.22 88888.00 2016-02-08 04:23:48.625 039 12569.20 37.48 54587.22 88888.00 2016-02-08 04:23:48.750 039 12569.25 37.48 54587.20 88888.00 2016-02-08 04:23:48.875 039 12569.30 37.52 54587.22 88888.00 2016-02-08 04:23:49.000 039 12569.27 37.52 54587.20 88888.00 2016-02-08 04:23:49.125 039 12569.20 37.52 54587.20 88888.00 2016-02-08 04:23:49.250 039 12569.23 37.50 54587.20 88888.00 2016-02-08 04:23:49.375 039 12569.30 37.50 54587.22 88888.00 2016-02-08 04:23:49.500 039 12569.33 37.55 54587.22 88888.00 2016-02-08 04:23:49.625 039 12569.25 37.52 54587.18 88888.00 2016-02-08 04:23:49.750 039 12569.33 37.52 54587.18 88888.00 2016-02-08 04:23:49.875 039 12569.35 37.52 54587.15 88888.00 2016-02-08 04:23:50.000 039 12569.38 37.52 54587.12 88888.00 2016-02-08 04:23:50.125 039 12569.35 37.52 54587.18 88888.00 2016-02-08 04:23:50.250 039 12569.27 37.52 54587.20 88888.00 2016-02-08 04:23:50.375 039 12569.33 37.55 54587.18 88888.00 2016-02-08 04:23:50.500 039 12569.38 37.55 54587.15 88888.00 2016-02-08 04:23:50.625 039 12569.40 37.55 54587.18 88888.00 2016-02-08 04:23:50.750 039 12569.30 37.52 54587.18 88888.00 2016-02-08 04:23:50.875 039 12569.23 37.52 54587.18 88888.00 2016-02-08 04:23:51.000 039 12569.33 37.55 54587.18 88888.00 2016-02-08 04:23:51.125 039 12569.38 37.55 54587.18 88888.00 2016-02-08 04:23:51.250 039 12569.30 37.55 54587.15 88888.00 2016-02-08 04:23:51.375 039 12569.35 37.58 54587.12 88888.00 2016-02-08 04:23:51.500 039 12569.42 37.55 54587.15 88888.00 2016-02-08 04:23:51.625 039 12569.42 37.55 54587.15 88888.00 2016-02-08 04:23:51.750 039 12569.42 37.58 54587.15 88888.00 2016-02-08 04:23:51.875 039 12569.40 37.58 54587.15 88888.00 2016-02-08 04:23:52.000 039 12569.38 37.58 54587.12 88888.00 2016-02-08 04:23:52.125 039 12569.38 37.58 54587.12 88888.00 2016-02-08 04:23:52.250 039 12569.40 37.55 54587.12 88888.00 2016-02-08 04:23:52.375 039 12569.45 37.58 54587.12 88888.00 2016-02-08 04:23:52.500 039 12569.48 37.60 54587.15 88888.00 2016-02-08 04:23:52.625 039 12569.42 37.62 54587.10 88888.00 2016-02-08 04:23:52.750 039 12569.42 37.60 54587.10 88888.00 2016-02-08 04:23:52.875 039 12569.38 37.60 54587.12 88888.00 2016-02-08 04:23:53.000 039 12569.35 37.60 54587.10 88888.00 2016-02-08 04:23:53.125 039 12569.35 37.58 54587.10 88888.00 2016-02-08 04:23:53.250 039 12569.42 37.62 54587.12 88888.00 2016-02-08 04:23:53.375 039 12569.48 37.62 54587.10 88888.00 2016-02-08 04:23:53.500 039 12569.50 37.62 54587.12 88888.00 2016-02-08 04:23:53.625 039 12569.55 37.60 54587.10 88888.00 2016-02-08 04:23:53.750 039 12569.50 37.60 54587.10 88888.00 2016-02-08 04:23:53.875 039 12569.48 37.62 54587.12 88888.00 2016-02-08 04:23:54.000 039 12569.42 37.62 54587.10 88888.00 2016-02-08 04:23:54.125 039 12569.50 37.62 54587.10 88888.00 2016-02-08 04:23:54.250 039 12569.55 37.62 54587.10 88888.00 2016-02-08 04:23:54.375 039 12569.55 37.62 54587.10 88888.00 2016-02-08 04:23:54.500 039 12569.58 37.62 54587.10 88888.00 2016-02-08 04:23:54.625 039 12569.60 37.62 54587.07 88888.00 2016-02-08 04:23:54.750 039 12569.60 37.65 54587.07 88888.00 2016-02-08 04:23:54.875 039 12569.58 37.65 54587.07 88888.00 2016-02-08 04:23:55.000 039 12569.60 37.65 54587.07 88888.00 2016-02-08 04:23:55.125 039 12569.58 37.65 54587.12 88888.00 2016-02-08 04:23:55.250 039 12569.55 37.65 54587.12 88888.00 2016-02-08 04:23:55.375 039 12569.58 37.65 54587.12 88888.00 2016-02-08 04:23:55.500 039 12569.60 37.65 54587.10 88888.00 2016-02-08 04:23:55.625 039 12569.52 37.65 54587.10 88888.00 2016-02-08 04:23:55.750 039 12569.55 37.65 54587.10 88888.00 2016-02-08 04:23:55.875 039 12569.62 37.67 54587.10 88888.00 2016-02-08 04:23:56.000 039 12569.62 37.65 54587.10 88888.00 2016-02-08 04:23:56.125 039 12569.58 37.67 54587.10 88888.00 2016-02-08 04:23:56.250 039 12569.52 37.65 54587.07 88888.00 2016-02-08 04:23:56.375 039 12569.60 37.65 54587.07 88888.00 2016-02-08 04:23:56.500 039 12569.62 37.65 54587.05 88888.00 2016-02-08 04:23:56.625 039 12569.60 37.67 54587.05 88888.00 2016-02-08 04:23:56.750 039 12569.60 37.67 54587.07 88888.00 2016-02-08 04:23:56.875 039 12569.60 37.65 54587.07 88888.00 2016-02-08 04:23:57.000 039 12569.62 37.65 54587.07 88888.00 2016-02-08 04:23:57.125 039 12569.65 37.67 54587.05 88888.00 2016-02-08 04:23:57.250 039 12569.65 37.65 54587.05 88888.00 2016-02-08 04:23:57.375 039 12569.70 37.65 54587.03 88888.00 2016-02-08 04:23:57.500 039 12569.73 37.65 54587.05 88888.00 2016-02-08 04:23:57.625 039 12569.75 37.67 54587.03 88888.00 2016-02-08 04:23:57.750 039 12569.75 37.65 54587.03 88888.00 2016-02-08 04:23:57.875 039 12569.73 37.67 54587.03 88888.00 2016-02-08 04:23:58.000 039 12569.70 37.65 54587.00 88888.00 2016-02-08 04:23:58.125 039 12569.75 37.62 54587.03 88888.00 2016-02-08 04:23:58.250 039 12569.80 37.65 54587.05 88888.00 2016-02-08 04:23:58.375 039 12569.83 37.67 54587.05 88888.00 2016-02-08 04:23:58.500 039 12569.85 37.67 54587.03 88888.00 2016-02-08 04:23:58.625 039 12569.85 37.67 54587.03 88888.00 2016-02-08 04:23:58.750 039 12569.77 37.67 54587.03 88888.00 2016-02-08 04:23:58.875 039 12569.80 37.70 54587.05 88888.00 2016-02-08 04:23:59.000 039 12569.77 37.70 54587.03 88888.00 2016-02-08 04:23:59.125 039 12569.77 37.65 54587.05 88888.00 2016-02-08 04:23:59.250 039 12569.80 37.65 54587.03 88888.00 2016-02-08 04:23:59.375 039 12569.88 37.67 54587.05 88888.00 2016-02-08 04:23:59.500 039 12569.80 37.70 54587.07 88888.00 2016-02-08 04:23:59.625 039 12569.83 37.70 54587.07 88888.00 2016-02-08 04:23:59.750 039 12569.85 37.70 54587.05 88888.00 2016-02-08 04:23:59.875 039 12569.83 37.70 54587.03 88888.00 2016-02-08 04:24:00.000 039 12569.83 37.70 54587.03 88888.00 2016-02-08 04:24:00.125 039 12569.80 37.67 54587.07 88888.00 2016-02-08 04:24:00.250 039 12569.83 37.70 54587.07 88888.00 2016-02-08 04:24:00.375 039 12569.88 37.70 54587.05 88888.00 2016-02-08 04:24:00.500 039 12569.90 37.70 54587.03 88888.00 2016-02-08 04:24:00.625 039 12569.90 37.70 54587.03 88888.00 2016-02-08 04:24:00.750 039 12569.85 37.70 54587.03 88888.00 2016-02-08 04:24:00.875 039 12569.88 37.73 54587.03 88888.00 2016-02-08 04:24:01.000 039 12569.88 37.75 54587.05 88888.00 2016-02-08 04:24:01.125 039 12569.90 37.70 54587.03 88888.00 2016-02-08 04:24:01.250 039 12569.95 37.70 54587.03 88888.00 2016-02-08 04:24:01.375 039 12570.05 37.73 54587.00 88888.00 2016-02-08 04:24:01.500 039 12570.05 37.75 54587.00 88888.00 2016-02-08 04:24:01.625 039 12570.02 37.77 54587.03 88888.00 2016-02-08 04:24:01.750 039 12570.05 37.75 54587.00 88888.00 2016-02-08 04:24:01.875 039 12570.02 37.73 54587.03 88888.00 2016-02-08 04:24:02.000 039 12570.05 37.75 54587.00 88888.00 2016-02-08 04:24:02.125 039 12570.08 37.75 54586.97 88888.00 2016-02-08 04:24:02.250 039 12570.05 37.75 54587.03 88888.00 2016-02-08 04:24:02.375 039 12570.08 37.75 54587.03 88888.00 2016-02-08 04:24:02.500 039 12570.05 37.80 54587.03 88888.00 2016-02-08 04:24:02.625 039 12570.05 37.77 54587.00 88888.00 2016-02-08 04:24:02.750 039 12570.12 37.77 54587.00 88888.00 2016-02-08 04:24:02.875 039 12570.15 37.80 54587.03 88888.00 2016-02-08 04:24:03.000 039 12570.15 37.77 54587.00 88888.00 2016-02-08 04:24:03.125 039 12570.05 37.80 54586.97 88888.00 2016-02-08 04:24:03.250 039 12570.00 37.80 54586.95 88888.00 2016-02-08 04:24:03.375 039 12570.05 37.83 54586.95 88888.00 2016-02-08 04:24:03.500 039 12570.05 37.83 54586.97 88888.00 2016-02-08 04:24:03.625 039 12570.05 37.83 54586.97 88888.00 2016-02-08 04:24:03.750 039 12570.12 37.80 54587.00 88888.00 2016-02-08 04:24:03.875 039 12570.08 37.80 54586.97 88888.00 2016-02-08 04:24:04.000 039 12570.10 37.85 54586.97 88888.00 2016-02-08 04:24:04.125 039 12570.23 37.88 54586.97 88888.00 2016-02-08 04:24:04.250 039 12570.20 37.88 54586.95 88888.00 2016-02-08 04:24:04.375 039 12570.20 37.88 54586.93 88888.00 2016-02-08 04:24:04.500 039 12570.20 37.92 54586.95 88888.00 2016-02-08 04:24:04.625 039 12570.17 37.92 54586.95 88888.00 2016-02-08 04:24:04.750 039 12570.20 37.88 54586.95 88888.00 2016-02-08 04:24:04.875 039 12570.17 37.88 54586.97 88888.00 2016-02-08 04:24:05.000 039 12570.20 37.90 54586.97 88888.00 2016-02-08 04:24:05.125 039 12570.23 37.90 54586.97 88888.00 2016-02-08 04:24:05.250 039 12570.25 37.92 54586.97 88888.00 2016-02-08 04:24:05.375 039 12570.25 37.92 54586.93 88888.00 2016-02-08 04:24:05.500 039 12570.27 37.90 54586.93 88888.00 2016-02-08 04:24:05.625 039 12570.27 37.90 54586.93 88888.00 2016-02-08 04:24:05.750 039 12570.38 37.92 54586.93 88888.00 2016-02-08 04:24:05.875 039 12570.38 37.95 54586.93 88888.00 2016-02-08 04:24:06.000 039 12570.33 37.92 54586.90 88888.00 2016-02-08 04:24:06.125 039 12570.23 37.95 54586.93 88888.00 2016-02-08 04:24:06.250 039 12570.33 37.95 54586.90 88888.00 2016-02-08 04:24:06.375 039 12570.33 37.98 54586.90 88888.00 2016-02-08 04:24:06.500 039 12570.33 37.98 54586.93 88888.00 2016-02-08 04:24:06.625 039 12570.38 37.98 54586.90 88888.00 2016-02-08 04:24:06.750 039 12570.40 38.00 54586.93 88888.00 2016-02-08 04:24:06.875 039 12570.42 38.00 54586.93 88888.00 2016-02-08 04:24:07.000 039 12570.40 37.98 54586.90 88888.00 2016-02-08 04:24:07.125 039 12570.45 38.02 54586.90 88888.00 2016-02-08 04:24:07.250 039 12570.42 38.00 54586.90 88888.00 2016-02-08 04:24:07.375 039 12570.40 38.00 54586.90 88888.00 2016-02-08 04:24:07.500 039 12570.40 38.02 54586.90 88888.00 2016-02-08 04:24:07.625 039 12570.42 38.05 54586.90 88888.00 2016-02-08 04:24:07.750 039 12570.42 38.05 54586.88 88888.00 2016-02-08 04:24:07.875 039 12570.45 38.05 54586.93 88888.00 2016-02-08 04:24:08.000 039 12570.50 38.05 54586.90 88888.00 2016-02-08 04:24:08.125 039 12570.50 38.10 54586.93 88888.00 2016-02-08 04:24:08.250 039 12570.50 38.08 54586.93 88888.00 2016-02-08 04:24:08.375 039 12570.52 38.05 54586.95 88888.00 2016-02-08 04:24:08.500 039 12570.50 38.05 54586.93 88888.00 2016-02-08 04:24:08.625 039 12570.48 38.05 54586.93 88888.00 2016-02-08 04:24:08.750 039 12570.52 38.08 54586.90 88888.00 2016-02-08 04:24:08.875 039 12570.52 38.12 54586.90 88888.00 2016-02-08 04:24:09.000 039 12570.50 38.12 54586.90 88888.00 2016-02-08 04:24:09.125 039 12570.50 38.12 54586.88 88888.00 2016-02-08 04:24:09.250 039 12570.45 38.10 54586.93 88888.00 2016-02-08 04:24:09.375 039 12570.45 38.12 54586.95 88888.00 2016-02-08 04:24:09.500 039 12570.48 38.12 54586.93 88888.00 2016-02-08 04:24:09.625 039 12570.50 38.15 54586.90 88888.00 2016-02-08 04:24:09.750 039 12570.50 38.15 54586.90 88888.00 2016-02-08 04:24:09.875 039 12570.50 38.12 54586.90 88888.00 2016-02-08 04:24:10.000 039 12570.50 38.10 54586.90 88888.00 2016-02-08 04:24:10.125 039 12570.48 38.12 54586.93 88888.00 2016-02-08 04:24:10.250 039 12570.45 38.12 54586.93 88888.00 2016-02-08 04:24:10.375 039 12570.52 38.17 54586.90 88888.00 2016-02-08 04:24:10.500 039 12570.55 38.20 54586.90 88888.00 2016-02-08 04:24:10.625 039 12570.50 38.17 54586.93 88888.00 2016-02-08 04:24:10.750 039 12570.52 38.15 54586.90 88888.00 2016-02-08 04:24:10.875 039 12570.58 38.17 54586.90 88888.00 2016-02-08 04:24:11.000 039 12570.60 38.20 54586.90 88888.00 2016-02-08 04:24:11.125 039 12570.62 38.20 54586.90 88888.00 2016-02-08 04:24:11.250 039 12570.55 38.17 54586.90 88888.00 2016-02-08 04:24:11.375 039 12570.52 38.17 54586.90 88888.00 2016-02-08 04:24:11.500 039 12570.50 38.15 54586.90 88888.00 2016-02-08 04:24:11.625 039 12570.48 38.17 54586.88 88888.00 2016-02-08 04:24:11.750 039 12570.50 38.17 54586.85 88888.00 2016-02-08 04:24:11.875 039 12570.52 38.15 54586.88 88888.00 2016-02-08 04:24:12.000 039 12570.52 38.17 54586.90 88888.00 2016-02-08 04:24:12.125 039 12570.58 38.15 54586.88 88888.00 2016-02-08 04:24:12.250 039 12570.58 38.15 54586.88 88888.00 2016-02-08 04:24:12.375 039 12570.62 38.23 54586.90 88888.00 2016-02-08 04:24:12.500 039 12570.73 38.20 54586.90 88888.00 2016-02-08 04:24:12.625 039 12570.73 38.20 54586.90 88888.00 2016-02-08 04:24:12.750 039 12570.70 38.20 54586.90 88888.00 2016-02-08 04:24:12.875 039 12570.65 38.25 54586.93 88888.00 2016-02-08 04:24:13.000 039 12570.67 38.23 54586.90 88888.00 2016-02-08 04:24:13.125 039 12570.65 38.23 54586.93 88888.00 2016-02-08 04:24:13.250 039 12570.52 38.23 54586.88 88888.00 2016-02-08 04:24:13.375 039 12570.48 38.25 54586.85 88888.00 2016-02-08 04:24:13.500 039 12570.50 38.25 54586.90 88888.00 2016-02-08 04:24:13.625 039 12570.55 38.25 54586.93 88888.00 2016-02-08 04:24:13.750 039 12570.62 38.27 54586.88 88888.00 2016-02-08 04:24:13.875 039 12570.62 38.30 54586.88 88888.00 2016-02-08 04:24:14.000 039 12570.70 38.30 54586.85 88888.00 2016-02-08 04:24:14.125 039 12570.70 38.30 54586.90 88888.00 2016-02-08 04:24:14.250 039 12570.65 38.30 54586.90 88888.00 2016-02-08 04:24:14.375 039 12570.67 38.30 54586.85 88888.00 2016-02-08 04:24:14.500 039 12570.67 38.33 54586.88 88888.00 2016-02-08 04:24:14.625 039 12570.70 38.33 54586.88 88888.00 2016-02-08 04:24:14.750 039 12570.73 38.30 54586.88 88888.00 2016-02-08 04:24:14.875 039 12570.73 38.27 54586.88 88888.00 2016-02-08 04:24:15.000 039 12570.67 38.30 54586.85 88888.00 2016-02-08 04:24:15.125 039 12570.70 38.30 54586.85 88888.00 2016-02-08 04:24:15.250 039 12570.67 38.25 54586.88 88888.00 2016-02-08 04:24:15.375 039 12570.73 38.30 54586.85 88888.00 2016-02-08 04:24:15.500 039 12570.70 38.35 54586.88 88888.00 2016-02-08 04:24:15.625 039 12570.67 38.38 54586.88 88888.00 2016-02-08 04:24:15.750 039 12570.62 38.35 54586.90 88888.00 2016-02-08 04:24:15.875 039 12570.62 38.33 54586.90 88888.00 2016-02-08 04:24:16.000 039 12570.67 38.35 54586.90 88888.00 2016-02-08 04:24:16.125 039 12570.73 38.38 54586.88 88888.00 2016-02-08 04:24:16.250 039 12570.65 38.33 54586.85 88888.00 2016-02-08 04:24:16.375 039 12570.67 38.35 54586.85 88888.00 2016-02-08 04:24:16.500 039 12570.70 38.35 54586.85 88888.00 2016-02-08 04:24:16.625 039 12570.70 38.35 54586.85 88888.00 2016-02-08 04:24:16.750 039 12570.73 38.35 54586.90 88888.00 2016-02-08 04:24:16.875 039 12570.70 38.38 54586.88 88888.00 2016-02-08 04:24:17.000 039 12570.70 38.38 54586.85 88888.00 2016-02-08 04:24:17.125 039 12570.73 38.38 54586.85 88888.00 2016-02-08 04:24:17.250 039 12570.73 38.40 54586.88 88888.00 2016-02-08 04:24:17.375 039 12570.73 38.40 54586.85 88888.00 2016-02-08 04:24:17.500 039 12570.75 38.40 54586.85 88888.00 2016-02-08 04:24:17.625 039 12570.75 38.38 54586.85 88888.00 2016-02-08 04:24:17.750 039 12570.80 38.40 54586.85 88888.00 2016-02-08 04:24:17.875 039 12570.83 38.38 54586.85 88888.00 2016-02-08 04:24:18.000 039 12570.85 38.38 54586.82 88888.00 2016-02-08 04:24:18.125 039 12570.85 38.38 54586.82 88888.00 2016-02-08 04:24:18.250 039 12570.83 38.38 54586.85 88888.00 2016-02-08 04:24:18.375 039 12570.85 38.38 54586.82 88888.00 2016-02-08 04:24:18.500 039 12570.88 38.40 54586.82 88888.00 2016-02-08 04:24:18.625 039 12570.92 38.40 54586.82 88888.00 2016-02-08 04:24:18.750 039 12570.95 38.42 54586.82 88888.00 2016-02-08 04:24:18.875 039 12570.88 38.42 54586.82 88888.00 2016-02-08 04:24:19.000 039 12570.83 38.40 54586.82 88888.00 2016-02-08 04:24:19.125 039 12570.88 38.40 54586.82 88888.00 2016-02-08 04:24:19.250 039 12570.85 38.40 54586.85 88888.00 2016-02-08 04:24:19.375 039 12570.88 38.45 54586.88 88888.00 2016-02-08 04:24:19.500 039 12570.88 38.42 54586.88 88888.00 2016-02-08 04:24:19.625 039 12570.90 38.42 54586.85 88888.00 2016-02-08 04:24:19.750 039 12570.92 38.42 54586.90 88888.00 2016-02-08 04:24:19.875 039 12570.95 38.40 54586.90 88888.00 2016-02-08 04:24:20.000 039 12570.98 38.40 54586.85 88888.00 2016-02-08 04:24:20.125 039 12570.98 38.42 54586.88 88888.00 2016-02-08 04:24:20.250 039 12570.92 38.45 54586.90 88888.00 2016-02-08 04:24:20.375 039 12570.98 38.45 54586.90 88888.00 2016-02-08 04:24:20.500 039 12571.00 38.45 54586.88 88888.00 2016-02-08 04:24:20.625 039 12570.98 38.42 54586.88 88888.00 2016-02-08 04:24:20.750 039 12570.90 38.40 54586.88 88888.00 2016-02-08 04:24:20.875 039 12570.90 38.42 54586.85 88888.00 2016-02-08 04:24:21.000 039 12570.95 38.42 54586.85 88888.00 2016-02-08 04:24:21.125 039 12571.02 38.45 54586.88 88888.00 2016-02-08 04:24:21.250 039 12571.00 38.48 54586.88 88888.00 2016-02-08 04:24:21.375 039 12570.98 38.45 54586.88 88888.00 2016-02-08 04:24:21.500 039 12570.98 38.42 54586.88 88888.00 2016-02-08 04:24:21.625 039 12571.05 38.45 54586.90 88888.00 2016-02-08 04:24:21.750 039 12571.05 38.48 54586.88 88888.00 2016-02-08 04:24:21.875 039 12571.05 38.48 54586.88 88888.00 2016-02-08 04:24:22.000 039 12571.12 38.48 54586.85 88888.00 2016-02-08 04:24:22.125 039 12571.08 38.48 54586.85 88888.00 2016-02-08 04:24:22.250 039 12570.98 38.50 54586.88 88888.00 2016-02-08 04:24:22.375 039 12571.00 38.50 54586.88 88888.00 2016-02-08 04:24:22.500 039 12570.98 38.50 54586.85 88888.00 2016-02-08 04:24:22.625 039 12570.98 38.52 54586.82 88888.00 2016-02-08 04:24:22.750 039 12571.05 38.50 54586.85 88888.00 2016-02-08 04:24:22.875 039 12571.02 38.48 54586.88 88888.00 2016-02-08 04:24:23.000 039 12571.02 38.48 54586.85 88888.00 2016-02-08 04:24:23.125 039 12571.05 38.45 54586.88 88888.00 2016-02-08 04:24:23.250 039 12571.05 38.48 54586.93 88888.00 2016-02-08 04:24:23.375 039 12571.15 38.50 54586.90 88888.00 2016-02-08 04:24:23.500 039 12571.12 38.50 54586.90 88888.00 2016-02-08 04:24:23.625 039 12571.05 38.50 54586.90 88888.00 2016-02-08 04:24:23.750 039 12571.05 38.48 54586.90 88888.00 2016-02-08 04:24:23.875 039 12571.02 38.50 54586.90 88888.00 2016-02-08 04:24:24.000 039 12571.02 38.50 54586.93 88888.00 2016-02-08 04:24:24.125 039 12571.05 38.52 54586.90 88888.00 2016-02-08 04:24:24.250 039 12571.02 38.50 54586.90 88888.00 2016-02-08 04:24:24.375 039 12571.02 38.52 54586.85 88888.00 2016-02-08 04:24:24.500 039 12571.05 38.50 54586.88 88888.00 2016-02-08 04:24:24.625 039 12571.10 38.50 54586.85 88888.00 2016-02-08 04:24:24.750 039 12571.08 38.52 54586.85 88888.00 2016-02-08 04:24:24.875 039 12571.10 38.52 54586.85 88888.00 2016-02-08 04:24:25.000 039 12571.08 38.55 54586.85 88888.00 2016-02-08 04:24:25.125 039 12571.08 38.55 54586.88 88888.00 2016-02-08 04:24:25.250 039 12571.10 38.50 54586.88 88888.00 2016-02-08 04:24:25.375 039 12571.23 38.50 54586.85 88888.00 2016-02-08 04:24:25.500 039 12571.33 38.52 54586.82 88888.00 2016-02-08 04:24:25.625 039 12571.27 38.55 54586.82 88888.00 2016-02-08 04:24:25.750 039 12571.23 38.52 54586.85 88888.00 2016-02-08 04:24:25.875 039 12571.17 38.52 54586.85 88888.00 2016-02-08 04:24:26.000 039 12571.15 38.55 54586.85 88888.00 2016-02-08 04:24:26.125 039 12571.15 38.55 54586.82 88888.00 2016-02-08 04:24:26.250 039 12571.12 38.55 54586.82 88888.00 2016-02-08 04:24:26.375 039 12571.17 38.52 54586.82 88888.00 2016-02-08 04:24:26.500 039 12571.25 38.52 54586.82 88888.00 2016-02-08 04:24:26.625 039 12571.27 38.55 54586.85 88888.00 2016-02-08 04:24:26.750 039 12571.23 38.52 54586.85 88888.00 2016-02-08 04:24:26.875 039 12571.23 38.50 54586.88 88888.00 2016-02-08 04:24:27.000 039 12571.33 38.52 54586.88 88888.00 2016-02-08 04:24:27.125 039 12571.30 38.55 54586.85 88888.00 2016-02-08 04:24:27.250 039 12571.25 38.55 54586.88 88888.00 2016-02-08 04:24:27.375 039 12571.25 38.58 54586.88 88888.00 2016-02-08 04:24:27.500 039 12571.23 38.58 54586.88 88888.00 2016-02-08 04:24:27.625 039 12571.27 38.55 54586.85 88888.00 2016-02-08 04:24:27.750 039 12571.30 38.52 54586.85 88888.00 2016-02-08 04:24:27.875 039 12571.30 38.52 54586.85 88888.00 2016-02-08 04:24:28.000 039 12571.27 38.55 54586.85 88888.00 2016-02-08 04:24:28.125 039 12571.33 38.55 54586.88 88888.00 2016-02-08 04:24:28.250 039 12571.27 38.55 54586.88 88888.00 2016-02-08 04:24:28.375 039 12571.30 38.52 54586.88 88888.00 2016-02-08 04:24:28.500 039 12571.27 38.52 54586.85 88888.00 2016-02-08 04:24:28.625 039 12571.33 38.55 54586.85 88888.00 2016-02-08 04:24:28.750 039 12571.35 38.58 54586.85 88888.00 2016-02-08 04:24:28.875 039 12571.30 38.58 54586.90 88888.00 2016-02-08 04:24:29.000 039 12571.33 38.60 54586.85 88888.00 2016-02-08 04:24:29.125 039 12571.33 38.58 54586.82 88888.00 2016-02-08 04:24:29.250 039 12571.27 38.58 54586.88 88888.00 2016-02-08 04:24:29.375 039 12571.30 38.60 54586.85 88888.00 2016-02-08 04:24:29.500 039 12571.35 38.55 54586.85 88888.00 2016-02-08 04:24:29.625 039 12571.40 38.58 54586.82 88888.00 2016-02-08 04:24:29.750 039 12571.42 38.60 54586.82 88888.00 2016-02-08 04:24:29.875 039 12571.42 38.60 54586.80 88888.00 2016-02-08 04:24:30.000 039 12571.48 38.58 54586.78 88888.00 2016-02-08 04:24:30.125 039 12571.42 38.60 54586.80 88888.00 2016-02-08 04:24:30.250 039 12571.38 38.60 54586.80 88888.00 2016-02-08 04:24:30.375 039 12571.42 38.65 54586.82 88888.00 2016-02-08 04:24:30.500 039 12571.45 38.62 54586.80 88888.00 2016-02-08 04:24:30.625 039 12571.48 38.60 54586.85 88888.00 2016-02-08 04:24:30.750 039 12571.50 38.58 54586.82 88888.00 2016-02-08 04:24:30.875 039 12571.52 38.60 54586.80 88888.00 2016-02-08 04:24:31.000 039 12571.48 38.60 54586.80 88888.00 2016-02-08 04:24:31.125 039 12571.42 38.62 54586.82 88888.00 2016-02-08 04:24:31.250 039 12571.50 38.65 54586.82 88888.00 2016-02-08 04:24:31.375 039 12571.60 38.67 54586.82 88888.00 2016-02-08 04:24:31.500 039 12571.62 38.67 54586.82 88888.00 2016-02-08 04:24:31.625 039 12571.65 38.65 54586.82 88888.00 2016-02-08 04:24:31.750 039 12571.62 38.62 54586.82 88888.00 2016-02-08 04:24:31.875 039 12571.65 38.65 54586.82 88888.00 2016-02-08 04:24:32.000 039 12571.67 38.65 54586.78 88888.00 2016-02-08 04:24:32.125 039 12571.67 38.67 54586.80 88888.00 2016-02-08 04:24:32.250 039 12571.58 38.65 54586.82 88888.00 2016-02-08 04:24:32.375 039 12571.60 38.65 54586.85 88888.00 2016-02-08 04:24:32.500 039 12571.67 38.65 54586.85 88888.00 2016-02-08 04:24:32.625 039 12571.75 38.65 54586.82 88888.00 2016-02-08 04:24:32.750 039 12571.70 38.67 54586.80 88888.00 2016-02-08 04:24:32.875 039 12571.62 38.67 54586.82 88888.00 2016-02-08 04:24:33.000 039 12571.65 38.67 54586.82 88888.00 2016-02-08 04:24:33.125 039 12571.67 38.67 54586.82 88888.00 2016-02-08 04:24:33.250 039 12571.65 38.67 54586.82 88888.00 2016-02-08 04:24:33.375 039 12571.65 38.67 54586.80 88888.00 2016-02-08 04:24:33.500 039 12571.67 38.67 54586.82 88888.00 2016-02-08 04:24:33.625 039 12571.73 38.73 54586.80 88888.00 2016-02-08 04:24:33.750 039 12571.73 38.75 54586.82 88888.00 2016-02-08 04:24:33.875 039 12571.70 38.73 54586.85 88888.00 2016-02-08 04:24:34.000 039 12571.65 38.73 54586.82 88888.00 2016-02-08 04:24:34.125 039 12571.60 38.70 54586.82 88888.00 2016-02-08 04:24:34.250 039 12571.58 38.70 54586.85 88888.00 2016-02-08 04:24:34.375 039 12571.67 38.70 54586.82 88888.00 2016-02-08 04:24:34.500 039 12571.70 38.70 54586.82 88888.00 2016-02-08 04:24:34.625 039 12571.73 38.70 54586.80 88888.00 2016-02-08 04:24:34.750 039 12571.75 38.73 54586.80 88888.00 2016-02-08 04:24:34.875 039 12571.77 38.73 54586.78 88888.00 2016-02-08 04:24:35.000 039 12571.80 38.75 54586.82 88888.00 2016-02-08 04:24:35.125 039 12571.75 38.77 54586.82 88888.00 2016-02-08 04:24:35.250 039 12571.70 38.77 54586.82 88888.00 2016-02-08 04:24:35.375 039 12571.77 38.75 54586.80 88888.00 2016-02-08 04:24:35.500 039 12571.83 38.80 54586.85 88888.00 2016-02-08 04:24:35.625 039 12571.80 38.77 54586.80 88888.00 2016-02-08 04:24:35.750 039 12571.80 38.73 54586.82 88888.00 2016-02-08 04:24:35.875 039 12571.85 38.73 54586.80 88888.00 2016-02-08 04:24:36.000 039 12571.83 38.77 54586.82 88888.00 2016-02-08 04:24:36.125 039 12571.77 38.80 54586.82 88888.00 2016-02-08 04:24:36.250 039 12571.75 38.77 54586.82 88888.00 2016-02-08 04:24:36.375 039 12571.80 38.80 54586.82 88888.00 2016-02-08 04:24:36.500 039 12571.90 38.77 54586.80 88888.00 2016-02-08 04:24:36.625 039 12571.92 38.80 54586.82 88888.00 2016-02-08 04:24:36.750 039 12571.95 38.83 54586.80 88888.00 2016-02-08 04:24:36.875 039 12571.90 38.83 54586.80 88888.00 2016-02-08 04:24:37.000 039 12571.85 38.83 54586.82 88888.00 2016-02-08 04:24:37.125 039 12571.85 38.85 54586.82 88888.00 2016-02-08 04:24:37.250 039 12571.85 38.80 54586.80 88888.00 2016-02-08 04:24:37.375 039 12571.85 38.80 54586.78 88888.00 2016-02-08 04:24:37.500 039 12571.90 38.83 54586.80 88888.00 2016-02-08 04:24:37.625 039 12571.88 38.83 54586.80 88888.00 2016-02-08 04:24:37.750 039 12571.83 38.85 54586.80 88888.00 2016-02-08 04:24:37.875 039 12571.90 38.83 54586.82 88888.00 2016-02-08 04:24:38.000 039 12571.92 38.83 54586.80 88888.00 2016-02-08 04:24:38.125 039 12571.95 38.85 54586.80 88888.00 2016-02-08 04:24:38.250 039 12571.92 38.85 54586.85 88888.00 2016-02-08 04:24:38.375 039 12572.00 38.85 54586.85 88888.00 2016-02-08 04:24:38.500 039 12571.98 38.83 54586.88 88888.00 2016-02-08 04:24:38.625 039 12572.00 38.80 54586.85 88888.00 2016-02-08 04:24:38.750 039 12572.02 38.83 54586.82 88888.00 2016-02-08 04:24:38.875 039 12572.02 38.85 54586.78 88888.00 2016-02-08 04:24:39.000 039 12572.02 38.85 54586.78 88888.00 2016-02-08 04:24:39.125 039 12572.02 38.83 54586.82 88888.00 2016-02-08 04:24:39.250 039 12572.00 38.88 54586.82 88888.00 2016-02-08 04:24:39.375 039 12572.02 38.88 54586.82 88888.00 2016-02-08 04:24:39.500 039 12572.00 38.90 54586.82 88888.00 2016-02-08 04:24:39.625 039 12572.00 38.90 54586.80 88888.00 2016-02-08 04:24:39.750 039 12572.08 38.90 54586.82 88888.00 2016-02-08 04:24:39.875 039 12572.15 38.90 54586.82 88888.00 2016-02-08 04:24:40.000 039 12572.08 38.88 54586.80 88888.00 2016-02-08 04:24:40.125 039 12572.05 38.88 54586.82 88888.00 2016-02-08 04:24:40.250 039 12572.02 38.85 54586.82 88888.00 2016-02-08 04:24:40.375 039 12572.02 38.88 54586.82 88888.00 2016-02-08 04:24:40.500 039 12572.02 38.88 54586.80 88888.00 2016-02-08 04:24:40.625 039 12572.08 38.85 54586.80 88888.00 2016-02-08 04:24:40.750 039 12572.12 38.88 54586.80 88888.00 2016-02-08 04:24:40.875 039 12572.17 38.88 54586.80 88888.00 2016-02-08 04:24:41.000 039 12572.15 38.85 54586.80 88888.00 2016-02-08 04:24:41.125 039 12572.15 38.85 54586.80 88888.00 2016-02-08 04:24:41.250 039 12572.12 38.88 54586.80 88888.00 2016-02-08 04:24:41.375 039 12572.15 38.90 54586.80 88888.00 2016-02-08 04:24:41.500 039 12572.17 38.90 54586.78 88888.00 2016-02-08 04:24:41.625 039 12572.25 38.92 54586.82 88888.00 2016-02-08 04:24:41.750 039 12572.30 38.90 54586.80 88888.00 2016-02-08 04:24:41.875 039 12572.35 38.90 54586.82 88888.00 2016-02-08 04:24:42.000 039 12572.35 38.92 54586.80 88888.00 2016-02-08 04:24:42.125 039 12572.38 38.92 54586.82 88888.00 2016-02-08 04:24:42.250 039 12572.30 38.88 54586.82 88888.00 2016-02-08 04:24:42.375 039 12572.33 38.88 54586.85 88888.00 2016-02-08 04:24:42.500 039 12572.33 38.90 54586.80 88888.00 2016-02-08 04:24:42.625 039 12572.38 38.92 54586.82 88888.00 2016-02-08 04:24:42.750 039 12572.40 38.92 54586.82 88888.00 2016-02-08 04:24:42.875 039 12572.40 38.90 54586.82 88888.00 2016-02-08 04:24:43.000 039 12572.38 38.90 54586.82 88888.00 2016-02-08 04:24:43.125 039 12572.40 38.90 54586.82 88888.00 2016-02-08 04:24:43.250 039 12572.42 38.85 54586.88 88888.00 2016-02-08 04:24:43.375 039 12572.42 38.85 54586.85 88888.00 2016-02-08 04:24:43.500 039 12572.40 38.88 54586.80 88888.00 2016-02-08 04:24:43.625 039 12572.40 38.88 54586.80 88888.00 2016-02-08 04:24:43.750 039 12572.48 38.88 54586.82 88888.00 2016-02-08 04:24:43.875 039 12572.48 38.90 54586.82 88888.00 2016-02-08 04:24:44.000 039 12572.45 38.88 54586.80 88888.00 2016-02-08 04:24:44.125 039 12572.42 38.92 54586.82 88888.00 2016-02-08 04:24:44.250 039 12572.40 38.90 54586.82 88888.00 2016-02-08 04:24:44.375 039 12572.52 38.92 54586.82 88888.00 2016-02-08 04:24:44.500 039 12572.58 38.92 54586.82 88888.00 2016-02-08 04:24:44.625 039 12572.60 38.95 54586.80 88888.00 2016-02-08 04:24:44.750 039 12572.52 38.95 54586.82 88888.00 2016-02-08 04:24:44.875 039 12572.45 38.95 54586.82 88888.00 2016-02-08 04:24:45.000 039 12572.48 38.92 54586.78 88888.00 2016-02-08 04:24:45.125 039 12572.55 38.92 54586.82 88888.00 2016-02-08 04:24:45.250 039 12572.45 38.92 54586.82 88888.00 2016-02-08 04:24:45.375 039 12572.45 38.92 54586.82 88888.00 2016-02-08 04:24:45.500 039 12572.42 38.95 54586.82 88888.00 2016-02-08 04:24:45.625 039 12572.42 38.95 54586.82 88888.00 2016-02-08 04:24:45.750 039 12572.40 38.95 54586.82 88888.00 2016-02-08 04:24:45.875 039 12572.45 38.95 54586.80 88888.00 2016-02-08 04:24:46.000 039 12572.45 38.95 54586.80 88888.00 2016-02-08 04:24:46.125 039 12572.48 38.95 54586.82 88888.00 2016-02-08 04:24:46.250 039 12572.45 38.95 54586.85 88888.00 2016-02-08 04:24:46.375 039 12572.52 38.95 54586.82 88888.00 2016-02-08 04:24:46.500 039 12572.52 38.95 54586.80 88888.00 2016-02-08 04:24:46.625 039 12572.52 38.98 54586.80 88888.00 2016-02-08 04:24:46.750 039 12572.58 38.95 54586.80 88888.00 2016-02-08 04:24:46.875 039 12572.55 38.92 54586.82 88888.00 2016-02-08 04:24:47.000 039 12572.58 38.95 54586.80 88888.00 2016-02-08 04:24:47.125 039 12572.60 38.98 54586.85 88888.00 2016-02-08 04:24:47.250 039 12572.58 38.98 54586.82 88888.00 2016-02-08 04:24:47.375 039 12572.62 38.95 54586.80 88888.00 2016-02-08 04:24:47.500 039 12572.60 38.95 54586.82 88888.00 2016-02-08 04:24:47.625 039 12572.52 38.98 54586.82 88888.00 2016-02-08 04:24:47.750 039 12572.52 39.02 54586.82 88888.00 2016-02-08 04:24:47.875 039 12572.62 39.00 54586.85 88888.00 2016-02-08 04:24:48.000 039 12572.67 39.00 54586.82 88888.00 2016-02-08 04:24:48.125 039 12572.60 38.98 54586.82 88888.00 2016-02-08 04:24:48.250 039 12572.62 38.98 54586.82 88888.00 2016-02-08 04:24:48.375 039 12572.65 38.98 54586.82 88888.00 2016-02-08 04:24:48.500 039 12572.65 38.98 54586.85 88888.00 2016-02-08 04:24:48.625 039 12572.65 39.00 54586.85 88888.00 2016-02-08 04:24:48.750 039 12572.62 39.00 54586.82 88888.00 2016-02-08 04:24:48.875 039 12572.60 39.00 54586.80 88888.00 2016-02-08 04:24:49.000 039 12572.65 39.00 54586.78 88888.00 2016-02-08 04:24:49.125 039 12572.65 39.02 54586.78 88888.00 2016-02-08 04:24:49.250 039 12572.60 39.02 54586.82 88888.00 2016-02-08 04:24:49.375 039 12572.67 39.02 54586.80 88888.00 2016-02-08 04:24:49.500 039 12572.65 39.02 54586.80 88888.00 2016-02-08 04:24:49.625 039 12572.70 39.02 54586.80 88888.00 2016-02-08 04:24:49.750 039 12572.65 39.02 54586.82 88888.00 2016-02-08 04:24:49.875 039 12572.58 39.02 54586.82 88888.00 2016-02-08 04:24:50.000 039 12572.65 39.02 54586.80 88888.00 2016-02-08 04:24:50.125 039 12572.62 39.05 54586.82 88888.00 2016-02-08 04:24:50.250 039 12572.65 39.00 54586.82 88888.00 2016-02-08 04:24:50.375 039 12572.67 39.00 54586.85 88888.00 2016-02-08 04:24:50.500 039 12572.73 39.00 54586.85 88888.00 2016-02-08 04:24:50.625 039 12572.73 39.00 54586.85 88888.00 2016-02-08 04:24:50.750 039 12572.77 39.00 54586.85 88888.00 2016-02-08 04:24:50.875 039 12572.80 39.00 54586.85 88888.00 2016-02-08 04:24:51.000 039 12572.75 38.98 54586.82 88888.00 2016-02-08 04:24:51.125 039 12572.65 38.98 54586.82 88888.00 2016-02-08 04:24:51.250 039 12572.60 39.00 54586.85 88888.00 2016-02-08 04:24:51.375 039 12572.70 38.98 54586.82 88888.00 2016-02-08 04:24:51.500 039 12572.70 38.95 54586.85 88888.00 2016-02-08 04:24:51.625 039 12572.60 38.98 54586.85 88888.00 2016-02-08 04:24:51.750 039 12572.58 39.00 54586.85 88888.00 2016-02-08 04:24:51.875 039 12572.67 39.00 54586.85 88888.00 2016-02-08 04:24:52.000 039 12572.67 39.00 54586.85 88888.00 2016-02-08 04:24:52.125 039 12572.67 38.98 54586.85 88888.00 2016-02-08 04:24:52.250 039 12572.67 38.95 54586.88 88888.00 2016-02-08 04:24:52.375 039 12572.70 39.00 54586.88 88888.00 2016-02-08 04:24:52.500 039 12572.65 38.98 54586.88 88888.00 2016-02-08 04:24:52.625 039 12572.62 38.98 54586.85 88888.00 2016-02-08 04:24:52.750 039 12572.67 38.98 54586.85 88888.00 2016-02-08 04:24:52.875 039 12572.75 39.00 54586.88 88888.00 2016-02-08 04:24:53.000 039 12572.75 38.98 54586.85 88888.00 2016-02-08 04:24:53.125 039 12572.73 39.00 54586.85 88888.00 2016-02-08 04:24:53.250 039 12572.62 38.98 54586.88 88888.00 2016-02-08 04:24:53.375 039 12572.62 38.98 54586.90 88888.00 2016-02-08 04:24:53.500 039 12572.62 39.00 54586.90 88888.00 2016-02-08 04:24:53.625 039 12572.67 39.00 54586.88 88888.00 2016-02-08 04:24:53.750 039 12572.70 38.98 54586.85 88888.00 2016-02-08 04:24:53.875 039 12572.65 38.98 54586.85 88888.00 2016-02-08 04:24:54.000 039 12572.67 38.95 54586.85 88888.00 2016-02-08 04:24:54.125 039 12572.75 38.98 54586.88 88888.00 2016-02-08 04:24:54.250 039 12572.73 38.95 54586.90 88888.00 2016-02-08 04:24:54.375 039 12572.67 38.98 54586.90 88888.00 2016-02-08 04:24:54.500 039 12572.67 38.95 54586.90 88888.00 2016-02-08 04:24:54.625 039 12572.67 38.92 54586.90 88888.00 2016-02-08 04:24:54.750 039 12572.73 38.95 54586.88 88888.00 2016-02-08 04:24:54.875 039 12572.75 38.98 54586.90 88888.00 2016-02-08 04:24:55.000 039 12572.75 38.98 54586.93 88888.00 2016-02-08 04:24:55.125 039 12572.77 38.95 54586.95 88888.00 2016-02-08 04:24:55.250 039 12572.75 38.95 54586.95 88888.00 2016-02-08 04:24:55.375 039 12572.73 38.95 54586.90 88888.00 2016-02-08 04:24:55.500 039 12572.70 38.95 54586.90 88888.00 2016-02-08 04:24:55.625 039 12572.70 38.95 54586.88 88888.00 2016-02-08 04:24:55.750 039 12572.73 38.95 54586.93 88888.00 2016-02-08 04:24:55.875 039 12572.75 38.98 54586.93 88888.00 2016-02-08 04:24:56.000 039 12572.75 38.98 54586.93 88888.00 2016-02-08 04:24:56.125 039 12572.75 38.98 54586.95 88888.00 2016-02-08 04:24:56.250 039 12572.70 38.98 54586.90 88888.00 2016-02-08 04:24:56.375 039 12572.77 39.00 54586.90 88888.00 2016-02-08 04:24:56.500 039 12572.77 39.00 54586.90 88888.00 2016-02-08 04:24:56.625 039 12572.75 38.98 54586.90 88888.00 2016-02-08 04:24:56.750 039 12572.67 38.98 54586.90 88888.00 2016-02-08 04:24:56.875 039 12572.62 38.95 54586.88 88888.00 2016-02-08 04:24:57.000 039 12572.67 38.95 54586.90 88888.00 2016-02-08 04:24:57.125 039 12572.73 38.98 54586.88 88888.00 2016-02-08 04:24:57.250 039 12572.67 38.98 54586.88 88888.00 2016-02-08 04:24:57.375 039 12572.67 38.98 54586.88 88888.00 2016-02-08 04:24:57.500 039 12572.75 38.95 54586.90 88888.00 2016-02-08 04:24:57.625 039 12572.77 38.95 54586.90 88888.00 2016-02-08 04:24:57.750 039 12572.77 38.98 54586.90 88888.00 2016-02-08 04:24:57.875 039 12572.80 38.98 54586.88 88888.00 2016-02-08 04:24:58.000 039 12572.77 38.95 54586.88 88888.00 2016-02-08 04:24:58.125 039 12572.70 38.95 54586.90 88888.00 2016-02-08 04:24:58.250 039 12572.62 38.92 54586.90 88888.00 2016-02-08 04:24:58.375 039 12572.65 38.95 54586.88 88888.00 2016-02-08 04:24:58.500 039 12572.67 38.95 54586.88 88888.00 2016-02-08 04:24:58.625 039 12572.73 38.98 54586.90 88888.00 2016-02-08 04:24:58.750 039 12572.75 38.95 54586.93 88888.00 2016-02-08 04:24:58.875 039 12572.77 38.98 54586.90 88888.00 2016-02-08 04:24:59.000 039 12572.77 38.98 54586.85 88888.00 2016-02-08 04:24:59.125 039 12572.73 38.98 54586.88 88888.00 2016-02-08 04:24:59.250 039 12572.70 38.98 54586.90 88888.00 2016-02-08 04:24:59.375 039 12572.70 38.98 54586.90 88888.00 2016-02-08 04:24:59.500 039 12572.65 38.98 54586.88 88888.00 2016-02-08 04:24:59.625 039 12572.73 38.98 54586.90 88888.00 2016-02-08 04:24:59.750 039 12572.80 39.00 54586.88 88888.00 2016-02-08 04:24:59.875 039 12572.77 38.98 54586.88 88888.00 2016-02-08 04:25:00.000 039 12572.77 38.98 54586.90 88888.00 2016-02-08 04:25:00.125 039 12572.75 39.00 54586.90 88888.00 2016-02-08 04:25:00.250 039 12572.70 39.00 54586.90 88888.00 2016-02-08 04:25:00.375 039 12572.75 39.00 54586.90 88888.00 2016-02-08 04:25:00.500 039 12572.75 39.00 54586.93 88888.00 2016-02-08 04:25:00.625 039 12572.75 39.00 54586.93 88888.00 2016-02-08 04:25:00.750 039 12572.75 39.00 54586.90 88888.00 2016-02-08 04:25:00.875 039 12572.77 39.00 54586.90 88888.00 2016-02-08 04:25:01.000 039 12572.75 39.02 54586.90 88888.00 2016-02-08 04:25:01.125 039 12572.75 39.00 54586.90 88888.00 2016-02-08 04:25:01.250 039 12572.73 38.98 54586.90 88888.00 2016-02-08 04:25:01.375 039 12572.75 38.98 54586.90 88888.00 2016-02-08 04:25:01.500 039 12572.77 39.00 54586.90 88888.00 2016-02-08 04:25:01.625 039 12572.80 39.00 54586.90 88888.00 2016-02-08 04:25:01.750 039 12572.77 38.98 54586.88 88888.00 2016-02-08 04:25:01.875 039 12572.77 38.98 54586.90 88888.00 2016-02-08 04:25:02.000 039 12572.75 38.98 54586.90 88888.00 2016-02-08 04:25:02.125 039 12572.75 39.00 54586.93 88888.00 2016-02-08 04:25:02.250 039 12572.77 39.00 54586.90 88888.00 2016-02-08 04:25:02.375 039 12572.83 39.00 54586.88 88888.00 2016-02-08 04:25:02.500 039 12572.83 39.00 54586.93 88888.00 2016-02-08 04:25:02.625 039 12572.88 39.00 54586.93 88888.00 2016-02-08 04:25:02.750 039 12572.88 39.02 54586.93 88888.00 2016-02-08 04:25:02.875 039 12572.85 39.00 54586.93 88888.00 2016-02-08 04:25:03.000 039 12572.83 38.98 54586.88 88888.00 2016-02-08 04:25:03.125 039 12572.85 38.98 54586.90 88888.00 2016-02-08 04:25:03.250 039 12572.83 39.00 54586.93 88888.00 2016-02-08 04:25:03.375 039 12572.85 39.00 54586.90 88888.00 2016-02-08 04:25:03.500 039 12572.88 39.05 54586.90 88888.00 2016-02-08 04:25:03.625 039 12572.88 39.05 54586.90 88888.00 2016-02-08 04:25:03.750 039 12572.80 39.05 54586.90 88888.00 2016-02-08 04:25:03.875 039 12572.80 39.00 54586.90 88888.00 2016-02-08 04:25:04.000 039 12572.83 39.00 54586.88 88888.00 2016-02-08 04:25:04.125 039 12572.83 39.00 54586.88 88888.00 2016-02-08 04:25:04.250 039 12572.88 39.00 54586.93 88888.00 2016-02-08 04:25:04.375 039 12572.88 39.00 54586.90 88888.00 2016-02-08 04:25:04.500 039 12572.83 39.02 54586.90 88888.00 2016-02-08 04:25:04.625 039 12572.75 39.05 54586.95 88888.00 2016-02-08 04:25:04.750 039 12572.80 39.02 54586.93 88888.00 2016-02-08 04:25:04.875 039 12572.85 39.00 54586.90 88888.00 2016-02-08 04:25:05.000 039 12572.88 39.00 54586.90 88888.00 2016-02-08 04:25:05.125 039 12572.88 39.02 54586.90 88888.00 2016-02-08 04:25:05.250 039 12572.83 39.00 54586.90 88888.00 2016-02-08 04:25:05.375 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:05.500 039 12572.85 39.00 54586.90 88888.00 2016-02-08 04:25:05.625 039 12572.83 39.00 54586.90 88888.00 2016-02-08 04:25:05.750 039 12572.83 39.00 54586.90 88888.00 2016-02-08 04:25:05.875 039 12572.83 39.00 54586.88 88888.00 2016-02-08 04:25:06.000 039 12572.85 39.02 54586.88 88888.00 2016-02-08 04:25:06.125 039 12572.88 39.05 54586.93 88888.00 2016-02-08 04:25:06.250 039 12572.85 39.05 54586.90 88888.00 2016-02-08 04:25:06.375 039 12572.88 39.00 54586.90 88888.00 2016-02-08 04:25:06.500 039 12572.88 38.98 54586.90 88888.00 2016-02-08 04:25:06.625 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:06.750 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:06.875 039 12572.88 39.00 54586.93 88888.00 2016-02-08 04:25:07.000 039 12572.88 38.98 54586.95 88888.00 2016-02-08 04:25:07.125 039 12572.90 38.98 54586.95 88888.00 2016-02-08 04:25:07.250 039 12572.95 38.98 54586.93 88888.00 2016-02-08 04:25:07.375 039 12572.92 38.98 54586.93 88888.00 2016-02-08 04:25:07.500 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:07.625 039 12572.83 38.98 54586.93 88888.00 2016-02-08 04:25:07.750 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:07.875 039 12572.88 38.98 54586.93 88888.00 2016-02-08 04:25:08.000 039 12572.90 38.98 54586.93 88888.00 2016-02-08 04:25:08.125 039 12572.90 38.95 54586.95 88888.00 2016-02-08 04:25:08.250 039 12572.90 38.95 54586.93 88888.00 2016-02-08 04:25:08.375 039 12572.98 38.95 54586.95 88888.00 2016-02-08 04:25:08.500 039 12572.92 38.98 54586.93 88888.00 2016-02-08 04:25:08.625 039 12572.88 38.98 54586.88 88888.00 2016-02-08 04:25:08.750 039 12572.85 38.92 54586.88 88888.00 2016-02-08 04:25:08.875 039 12572.85 38.92 54586.88 88888.00 2016-02-08 04:25:09.000 039 12572.88 38.92 54586.90 88888.00 2016-02-08 04:25:09.125 039 12572.85 38.95 54586.90 88888.00 2016-02-08 04:25:09.250 039 12572.88 38.90 54586.93 88888.00 2016-02-08 04:25:09.375 039 12572.90 38.92 54586.93 88888.00 2016-02-08 04:25:09.500 039 12572.88 38.92 54586.90 88888.00 2016-02-08 04:25:09.625 039 12572.88 38.95 54586.88 88888.00 2016-02-08 04:25:09.750 039 12572.88 38.92 54586.88 88888.00 2016-02-08 04:25:09.875 039 12572.90 38.92 54586.90 88888.00 2016-02-08 04:25:10.000 039 12572.95 38.92 54586.90 88888.00 2016-02-08 04:25:10.125 039 12573.00 38.90 54586.88 88888.00 2016-02-08 04:25:10.250 039 12573.02 38.90 54586.90 88888.00 2016-02-08 04:25:10.375 039 12573.05 38.90 54586.88 88888.00 2016-02-08 04:25:10.500 039 12573.02 38.90 54586.88 88888.00 2016-02-08 04:25:10.625 039 12572.92 38.90 54586.88 88888.00 2016-02-08 04:25:10.750 039 12572.90 38.85 54586.88 88888.00 2016-02-08 04:25:10.875 039 12572.95 38.88 54586.85 88888.00 2016-02-08 04:25:11.000 039 12573.00 38.88 54586.88 88888.00 2016-02-08 04:25:11.125 039 12572.98 38.85 54586.90 88888.00 2016-02-08 04:25:11.250 039 12572.92 38.88 54586.90 88888.00 2016-02-08 04:25:11.375 039 12572.90 38.90 54586.90 88888.00 2016-02-08 04:25:11.500 039 12572.95 38.85 54586.90 88888.00 2016-02-08 04:25:11.625 039 12573.00 38.88 54586.93 88888.00 2016-02-08 04:25:11.750 039 12573.05 38.85 54586.90 88888.00 2016-02-08 04:25:11.875 039 12573.02 38.83 54586.88 88888.00 2016-02-08 04:25:12.000 039 12573.00 38.85 54586.88 88888.00 2016-02-08 04:25:12.125 039 12572.95 38.85 54586.90 88888.00 2016-02-08 04:25:12.250 039 12572.92 38.83 54586.88 88888.00 2016-02-08 04:25:12.375 039 12572.98 38.83 54586.90 88888.00 2016-02-08 04:25:12.500 039 12573.00 38.85 54586.93 88888.00 2016-02-08 04:25:12.625 039 12572.98 38.88 54586.93 88888.00 2016-02-08 04:25:12.750 039 12573.00 38.85 54586.93 88888.00 2016-02-08 04:25:12.875 039 12573.00 38.83 54586.93 88888.00 2016-02-08 04:25:13.000 039 12572.95 38.83 54586.85 88888.00 2016-02-08 04:25:13.125 039 12572.95 38.77 54586.85 88888.00 2016-02-08 04:25:13.250 039 12572.90 38.77 54586.85 88888.00 2016-02-08 04:25:13.375 039 12572.95 38.80 54586.88 88888.00 2016-02-08 04:25:13.500 039 12572.98 38.80 54586.88 88888.00 2016-02-08 04:25:13.625 039 12572.98 38.77 54586.88 88888.00 2016-02-08 04:25:13.750 039 12572.92 38.80 54586.88 88888.00 2016-02-08 04:25:13.875 039 12572.95 38.77 54586.90 88888.00 2016-02-08 04:25:14.000 039 12573.02 38.77 54586.88 88888.00 2016-02-08 04:25:14.125 039 12573.05 38.75 54586.88 88888.00 2016-02-08 04:25:14.250 039 12573.05 38.77 54586.85 88888.00 2016-02-08 04:25:14.375 039 12573.02 38.77 54586.88 88888.00 2016-02-08 04:25:14.500 039 12573.02 38.77 54586.88 88888.00 2016-02-08 04:25:14.625 039 12573.10 38.77 54586.85 88888.00 2016-02-08 04:25:14.750 039 12573.15 38.77 54586.85 88888.00 2016-02-08 04:25:14.875 039 12573.08 38.80 54586.85 88888.00 2016-02-08 04:25:15.000 039 12573.02 38.80 54586.85 88888.00 2016-02-08 04:25:15.125 039 12573.08 38.80 54586.88 88888.00 2016-02-08 04:25:15.250 039 12573.12 38.75 54586.85 88888.00 2016-02-08 04:25:15.375 039 12573.10 38.75 54586.85 88888.00 2016-02-08 04:25:15.500 039 12573.02 38.80 54586.82 88888.00 2016-02-08 04:25:15.625 039 12573.02 38.80 54586.82 88888.00 2016-02-08 04:25:15.750 039 12573.12 38.75 54586.82 88888.00 2016-02-08 04:25:15.875 039 12573.10 38.75 54586.82 88888.00 2016-02-08 04:25:16.000 039 12573.02 38.73 54586.82 88888.00 2016-02-08 04:25:16.125 039 12573.05 38.73 54586.88 88888.00 2016-02-08 04:25:16.250 039 12573.12 38.70 54586.88 88888.00 2016-02-08 04:25:16.375 039 12573.17 38.70 54586.82 88888.00 2016-02-08 04:25:16.500 039 12573.15 38.70 54586.85 88888.00 2016-02-08 04:25:16.625 039 12573.17 38.73 54586.85 88888.00 2016-02-08 04:25:16.750 039 12573.17 38.70 54586.85 88888.00 2016-02-08 04:25:16.875 039 12573.17 38.70 54586.82 88888.00 2016-02-08 04:25:17.000 039 12573.17 38.73 54586.82 88888.00 2016-02-08 04:25:17.125 039 12573.12 38.70 54586.82 88888.00 2016-02-08 04:25:17.250 039 12573.12 38.67 54586.85 88888.00 2016-02-08 04:25:17.375 039 12573.20 38.67 54586.85 88888.00 2016-02-08 04:25:17.500 039 12573.17 38.70 54586.85 88888.00 2016-02-08 04:25:17.625 039 12573.10 38.67 54586.85 88888.00 2016-02-08 04:25:17.750 039 12573.12 38.67 54586.82 88888.00 2016-02-08 04:25:17.875 039 12573.20 38.67 54586.85 88888.00 2016-02-08 04:25:18.000 039 12573.23 38.67 54586.80 88888.00 2016-02-08 04:25:18.125 039 12573.25 38.65 54586.85 88888.00 2016-02-08 04:25:18.250 039 12573.23 38.65 54586.82 88888.00 2016-02-08 04:25:18.375 039 12573.20 38.67 54586.82 88888.00 2016-02-08 04:25:18.500 039 12573.12 38.67 54586.80 88888.00 2016-02-08 04:25:18.625 039 12573.12 38.65 54586.82 88888.00 2016-02-08 04:25:18.750 039 12573.15 38.62 54586.85 88888.00 2016-02-08 04:25:18.875 039 12573.17 38.65 54586.88 88888.00 2016-02-08 04:25:19.000 039 12573.17 38.65 54586.88 88888.00 2016-02-08 04:25:19.125 039 12573.23 38.65 54586.85 88888.00 2016-02-08 04:25:19.250 039 12573.23 38.65 54586.85 88888.00 2016-02-08 04:25:19.375 039 12573.30 38.65 54586.82 88888.00 2016-02-08 04:25:19.500 039 12573.33 38.65 54586.82 88888.00 2016-02-08 04:25:19.625 039 12573.30 38.65 54586.82 88888.00 2016-02-08 04:25:19.750 039 12573.33 38.65 54586.82 88888.00 2016-02-08 04:25:19.875 039 12573.27 38.70 54586.82 88888.00 2016-02-08 04:25:20.000 039 12573.27 38.67 54586.80 88888.00 2016-02-08 04:25:20.125 039 12573.30 38.65 54586.78 88888.00 2016-02-08 04:25:20.250 039 12573.27 38.60 54586.82 88888.00 2016-02-08 04:25:20.375 039 12573.30 38.62 54586.82 88888.00 2016-02-08 04:25:20.500 039 12573.30 38.62 54586.75 88888.00 2016-02-08 04:25:20.625 039 12573.25 38.62 54586.75 88888.00 2016-02-08 04:25:20.750 039 12573.27 38.60 54586.78 88888.00 2016-02-08 04:25:20.875 039 12573.38 38.60 54586.78 88888.00 2016-02-08 04:25:21.000 039 12573.38 38.62 54586.80 88888.00 2016-02-08 04:25:21.125 039 12573.27 38.62 54586.80 88888.00 2016-02-08 04:25:21.250 039 12573.27 38.60 54586.78 88888.00 2016-02-08 04:25:21.375 039 12573.33 38.60 54586.82 88888.00 2016-02-08 04:25:21.500 039 12573.30 38.60 54586.78 88888.00 2016-02-08 04:25:21.625 039 12573.30 38.58 54586.80 88888.00 2016-02-08 04:25:21.750 039 12573.33 38.55 54586.80 88888.00 2016-02-08 04:25:21.875 039 12573.38 38.58 54586.80 88888.00 2016-02-08 04:25:22.000 039 12573.42 38.60 54586.78 88888.00 2016-02-08 04:25:22.125 039 12573.38 38.58 54586.75 88888.00 2016-02-08 04:25:22.250 039 12573.35 38.55 54586.78 88888.00 2016-02-08 04:25:22.375 039 12573.40 38.52 54586.78 88888.00 2016-02-08 04:25:22.500 039 12573.40 38.52 54586.78 88888.00 2016-02-08 04:25:22.625 039 12573.35 38.52 54586.80 88888.00 2016-02-08 04:25:22.750 039 12573.40 38.55 54586.78 88888.00 2016-02-08 04:25:22.875 039 12573.42 38.55 54586.78 88888.00 2016-02-08 04:25:23.000 039 12573.45 38.52 54586.75 88888.00 2016-02-08 04:25:23.125 039 12573.48 38.52 54586.75 88888.00 2016-02-08 04:25:23.250 039 12573.48 38.55 54586.75 88888.00 2016-02-08 04:25:23.375 039 12573.45 38.55 54586.78 88888.00 2016-02-08 04:25:23.500 039 12573.42 38.55 54586.75 88888.00 2016-02-08 04:25:23.625 039 12573.58 38.52 54586.75 88888.00 2016-02-08 04:25:23.750 039 12573.58 38.55 54586.72 88888.00 2016-02-08 04:25:23.875 039 12573.45 38.52 54586.75 88888.00 2016-02-08 04:25:24.000 039 12573.42 38.55 54586.72 88888.00 2016-02-08 04:25:24.125 039 12573.45 38.55 54586.78 88888.00 2016-02-08 04:25:24.250 039 12573.50 38.52 54586.75 88888.00 2016-02-08 04:25:24.375 039 12573.50 38.50 54586.70 88888.00 2016-02-08 04:25:24.500 039 12573.40 38.55 54586.70 88888.00 2016-02-08 04:25:24.625 039 12573.38 38.52 54586.70 88888.00 2016-02-08 04:25:24.750 039 12573.40 38.50 54586.75 88888.00 2016-02-08 04:25:24.875 039 12573.40 38.52 54586.75 88888.00 2016-02-08 04:25:25.000 039 12573.48 38.50 54586.72 88888.00 2016-02-08 04:25:25.125 039 12573.50 38.52 54586.72 88888.00 2016-02-08 04:25:25.250 039 12573.48 38.50 54586.72 88888.00 2016-02-08 04:25:25.375 039 12573.42 38.48 54586.75 88888.00 2016-02-08 04:25:25.500 039 12573.35 38.48 54586.72 88888.00 2016-02-08 04:25:25.625 039 12573.38 38.50 54586.70 88888.00 2016-02-08 04:25:25.750 039 12573.48 38.50 54586.70 88888.00 2016-02-08 04:25:25.875 039 12573.52 38.50 54586.70 88888.00 2016-02-08 04:25:26.000 039 12573.52 38.50 54586.68 88888.00 2016-02-08 04:25:26.125 039 12573.48 38.48 54586.70 88888.00 2016-02-08 04:25:26.250 039 12573.40 38.50 54586.70 88888.00 2016-02-08 04:25:26.375 039 12573.33 38.50 54586.65 88888.00 2016-02-08 04:25:26.500 039 12573.38 38.48 54586.65 88888.00 2016-02-08 04:25:26.625 039 12573.42 38.48 54586.68 88888.00 2016-02-08 04:25:26.750 039 12573.42 38.48 54586.68 88888.00 2016-02-08 04:25:26.875 039 12573.45 38.45 54586.68 88888.00 2016-02-08 04:25:27.000 039 12573.48 38.45 54586.68 88888.00 2016-02-08 04:25:27.125 039 12573.50 38.48 54586.65 88888.00 2016-02-08 04:25:27.250 039 12573.52 38.48 54586.68 88888.00 2016-02-08 04:25:27.375 039 12573.52 38.48 54586.70 88888.00 2016-02-08 04:25:27.500 039 12573.48 38.48 54586.70 88888.00 2016-02-08 04:25:27.625 039 12573.50 38.45 54586.68 88888.00 2016-02-08 04:25:27.750 039 12573.48 38.45 54586.70 88888.00 2016-02-08 04:25:27.875 039 12573.48 38.42 54586.68 88888.00 2016-02-08 04:25:28.000 039 12573.50 38.42 54586.65 88888.00 2016-02-08 04:25:28.125 039 12573.52 38.42 54586.68 88888.00 2016-02-08 04:25:28.250 039 12573.50 38.40 54586.68 88888.00 2016-02-08 04:25:28.375 039 12573.55 38.40 54586.65 88888.00 2016-02-08 04:25:28.500 039 12573.55 38.40 54586.68 88888.00 2016-02-08 04:25:28.625 039 12573.50 38.40 54586.68 88888.00 2016-02-08 04:25:28.750 039 12573.52 38.40 54586.62 88888.00 2016-02-08 04:25:28.875 039 12573.55 38.40 54586.65 88888.00 2016-02-08 04:25:29.000 039 12573.60 38.42 54586.65 88888.00 2016-02-08 04:25:29.125 039 12573.58 38.42 54586.65 88888.00 2016-02-08 04:25:29.250 039 12573.52 38.40 54586.68 88888.00 2016-02-08 04:25:29.375 039 12573.60 38.38 54586.65 88888.00 2016-02-08 04:25:29.500 039 12573.62 38.40 54586.65 88888.00 2016-02-08 04:25:29.625 039 12573.58 38.38 54586.62 88888.00 2016-02-08 04:25:29.750 039 12573.60 38.40 54586.60 88888.00 2016-02-08 04:25:29.875 039 12573.65 38.40 54586.60 88888.00 2016-02-08 04:25:30.000 039 12573.73 38.38 54586.62 88888.00 2016-02-08 04:25:30.125 039 12573.70 38.38 54586.65 88888.00 2016-02-08 04:25:30.250 039 12573.60 38.35 54586.65 88888.00 2016-02-08 04:25:30.375 039 12573.65 38.40 54586.65 88888.00 2016-02-08 04:25:30.500 039 12573.65 38.40 54586.62 88888.00 2016-02-08 04:25:30.625 039 12573.60 38.38 54586.60 88888.00 2016-02-08 04:25:30.750 039 12573.65 38.38 54586.57 88888.00 2016-02-08 04:25:30.875 039 12573.70 38.38 54586.60 88888.00 2016-02-08 04:25:31.000 039 12573.65 38.38 54586.60 88888.00 2016-02-08 04:25:31.125 039 12573.62 38.38 54586.62 88888.00 2016-02-08 04:25:31.250 039 12573.60 38.35 54586.62 88888.00 2016-02-08 04:25:31.375 039 12573.60 38.35 54586.62 88888.00 2016-02-08 04:25:31.500 039 12573.65 38.35 54586.60 88888.00 2016-02-08 04:25:31.625 039 12573.75 38.35 54586.57 88888.00 2016-02-08 04:25:31.750 039 12573.80 38.35 54586.55 88888.00 2016-02-08 04:25:31.875 039 12573.77 38.35 54586.55 88888.00 2016-02-08 04:25:32.000 039 12573.83 38.33 54586.55 88888.00 2016-02-08 04:25:32.125 039 12573.85 38.33 54586.57 88888.00 2016-02-08 04:25:32.250 039 12573.77 38.30 54586.60 88888.00 2016-02-08 04:25:32.375 039 12573.80 38.33 54586.57 88888.00 2016-02-08 04:25:32.500 039 12573.83 38.33 54586.57 88888.00 2016-02-08 04:25:32.625 039 12573.85 38.33 54586.57 88888.00 2016-02-08 04:25:32.750 039 12573.80 38.33 54586.55 88888.00 2016-02-08 04:25:32.875 039 12573.83 38.30 54586.57 88888.00 2016-02-08 04:25:33.000 039 12573.88 38.33 54586.57 88888.00 2016-02-08 04:25:33.125 039 12573.92 38.35 54586.55 88888.00 2016-02-08 04:25:33.250 039 12573.90 38.38 54586.57 88888.00 2016-02-08 04:25:33.375 039 12573.90 38.38 54586.55 88888.00 2016-02-08 04:25:33.500 039 12573.88 38.35 54586.53 88888.00 2016-02-08 04:25:33.625 039 12573.88 38.38 54586.53 88888.00 2016-02-08 04:25:33.750 039 12573.83 38.35 54586.53 88888.00 2016-02-08 04:25:33.875 039 12573.85 38.30 54586.53 88888.00 2016-02-08 04:25:34.000 039 12573.90 38.30 54586.53 88888.00 2016-02-08 04:25:34.125 039 12574.02 38.33 54586.55 88888.00 2016-02-08 04:25:34.250 039 12573.98 38.30 54586.57 88888.00 2016-02-08 04:25:34.375 039 12573.95 38.33 54586.53 88888.00 2016-02-08 04:25:34.500 039 12573.95 38.33 54586.53 88888.00 2016-02-08 04:25:34.625 039 12574.02 38.30 54586.50 88888.00 2016-02-08 04:25:34.750 039 12574.08 38.30 54586.53 88888.00 2016-02-08 04:25:34.875 039 12574.10 38.33 54586.53 88888.00 2016-02-08 04:25:35.000 039 12574.08 38.33 54586.53 88888.00 2016-02-08 04:25:35.125 039 12574.08 38.35 54586.53 88888.00 2016-02-08 04:25:35.250 039 12574.05 38.33 54586.53 88888.00 2016-02-08 04:25:35.375 039 12574.12 38.33 54586.50 88888.00 2016-02-08 04:25:35.500 039 12574.12 38.33 54586.50 88888.00 2016-02-08 04:25:35.625 039 12574.12 38.30 54586.53 88888.00 2016-02-08 04:25:35.750 039 12574.10 38.27 54586.50 88888.00 2016-02-08 04:25:35.875 039 12574.10 38.27 54586.50 88888.00 2016-02-08 04:25:36.000 039 12574.17 38.27 54586.47 88888.00 2016-02-08 04:25:36.125 039 12574.17 38.27 54586.47 88888.00 2016-02-08 04:25:36.250 039 12574.15 38.30 54586.50 88888.00 2016-02-08 04:25:36.375 039 12574.23 38.30 54586.47 88888.00 2016-02-08 04:25:36.500 039 12574.27 38.30 54586.47 88888.00 2016-02-08 04:25:36.625 039 12574.27 38.30 54586.47 88888.00 2016-02-08 04:25:36.750 039 12574.23 38.27 54586.45 88888.00 2016-02-08 04:25:36.875 039 12574.25 38.27 54586.43 88888.00 2016-02-08 04:25:37.000 039 12574.30 38.27 54586.45 88888.00 2016-02-08 04:25:37.125 039 12574.30 38.27 54586.45 88888.00 2016-02-08 04:25:37.250 039 12574.20 38.30 54586.50 88888.00 2016-02-08 04:25:37.375 039 12574.23 38.30 54586.45 88888.00 2016-02-08 04:25:37.500 039 12574.30 38.27 54586.43 88888.00 2016-02-08 04:25:37.625 039 12574.33 38.27 54586.45 88888.00 2016-02-08 04:25:37.750 039 12574.30 38.30 54586.45 88888.00 2016-02-08 04:25:37.875 039 12574.30 38.27 54586.45 88888.00 2016-02-08 04:25:38.000 039 12574.35 38.27 54586.45 88888.00 2016-02-08 04:25:38.125 039 12574.40 38.27 54586.43 88888.00 2016-02-08 04:25:38.250 039 12574.40 38.23 54586.45 88888.00 2016-02-08 04:25:38.375 039 12574.40 38.27 54586.43 88888.00 2016-02-08 04:25:38.500 039 12574.38 38.30 54586.45 88888.00 2016-02-08 04:25:38.625 039 12574.42 38.33 54586.43 88888.00 2016-02-08 04:25:38.750 039 12574.42 38.35 54586.40 88888.00 2016-02-08 04:25:38.875 039 12574.42 38.33 54586.40 88888.00 2016-02-08 04:25:39.000 039 12574.38 38.30 54586.40 88888.00 2016-02-08 04:25:39.125 039 12574.45 38.27 54586.40 88888.00 2016-02-08 04:25:39.250 039 12574.50 38.30 54586.40 88888.00 2016-02-08 04:25:39.375 039 12574.58 38.33 54586.43 88888.00 2016-02-08 04:25:39.500 039 12574.52 38.33 54586.40 88888.00 2016-02-08 04:25:39.625 039 12574.52 38.33 54586.38 88888.00 2016-02-08 04:25:39.750 039 12574.55 38.30 54586.38 88888.00 2016-02-08 04:25:39.875 039 12574.65 38.27 54586.38 88888.00 2016-02-08 04:25:40.000 039 12574.70 38.30 54586.38 88888.00 2016-02-08 04:25:40.125 039 12574.65 38.30 54586.38 88888.00 2016-02-08 04:25:40.250 039 12574.55 38.30 54586.38 88888.00 2016-02-08 04:25:40.375 039 12574.52 38.33 54586.38 88888.00 2016-02-08 04:25:40.500 039 12574.52 38.35 54586.38 88888.00 2016-02-08 04:25:40.625 039 12574.55 38.35 54586.38 88888.00 2016-02-08 04:25:40.750 039 12574.62 38.33 54586.38 88888.00 2016-02-08 04:25:40.875 039 12574.67 38.33 54586.38 88888.00 2016-02-08 04:25:41.000 039 12574.67 38.27 54586.38 88888.00 2016-02-08 04:25:41.125 039 12574.65 38.30 54586.38 88888.00 2016-02-08 04:25:41.250 039 12574.65 38.30 54586.38 88888.00 2016-02-08 04:25:41.375 039 12574.70 38.33 54586.38 88888.00 2016-02-08 04:25:41.500 039 12574.73 38.35 54586.35 88888.00 2016-02-08 04:25:41.625 039 12574.70 38.33 54586.35 88888.00 2016-02-08 04:25:41.750 039 12574.70 38.33 54586.38 88888.00 2016-02-08 04:25:41.875 039 12574.73 38.33 54586.38 88888.00 2016-02-08 04:25:42.000 039 12574.73 38.33 54586.35 88888.00 2016-02-08 04:25:42.125 039 12574.80 38.33 54586.38 88888.00 2016-02-08 04:25:42.250 039 12574.83 38.30 54586.35 88888.00 2016-02-08 04:25:42.375 039 12574.85 38.33 54586.38 88888.00 2016-02-08 04:25:42.500 039 12574.77 38.33 54586.35 88888.00 2016-02-08 04:25:42.625 039 12574.75 38.33 54586.32 88888.00 2016-02-08 04:25:42.750 039 12574.83 38.33 54586.32 88888.00 2016-02-08 04:25:42.875 039 12574.85 38.33 54586.35 88888.00 2016-02-08 04:25:43.000 039 12574.83 38.35 54586.32 88888.00 2016-02-08 04:25:43.125 039 12574.80 38.35 54586.30 88888.00 2016-02-08 04:25:43.250 039 12574.83 38.33 54586.35 88888.00 2016-02-08 04:25:43.375 039 12574.88 38.30 54586.30 88888.00 2016-02-08 04:25:43.500 039 12574.92 38.30 54586.30 88888.00 2016-02-08 04:25:43.625 039 12574.95 38.33 54586.32 88888.00 2016-02-08 04:25:43.750 039 12574.90 38.35 54586.32 88888.00 2016-02-08 04:25:43.875 039 12574.95 38.38 54586.30 88888.00 2016-02-08 04:25:44.000 039 12574.92 38.38 54586.28 88888.00 2016-02-08 04:25:44.125 039 12574.95 38.35 54586.32 88888.00 2016-02-08 04:25:44.250 039 12574.92 38.33 54586.32 88888.00 2016-02-08 04:25:44.375 039 12574.98 38.38 54586.32 88888.00 2016-02-08 04:25:44.500 039 12575.05 38.38 54586.32 88888.00 2016-02-08 04:25:44.625 039 12575.08 38.38 54586.30 88888.00 2016-02-08 04:25:44.750 039 12575.10 38.38 54586.28 88888.00 2016-02-08 04:25:44.875 039 12575.08 38.38 54586.30 88888.00 2016-02-08 04:25:45.000 039 12575.10 38.38 54586.28 88888.00 2016-02-08 04:25:45.125 039 12575.12 38.38 54586.30 88888.00 2016-02-08 04:25:45.250 039 12575.10 38.33 54586.30 88888.00 2016-02-08 04:25:45.375 039 12575.12 38.35 54586.25 88888.00 2016-02-08 04:25:45.500 039 12575.10 38.33 54586.25 88888.00 2016-02-08 04:25:45.625 039 12575.12 38.35 54586.28 88888.00 2016-02-08 04:25:45.750 039 12575.17 38.33 54586.30 88888.00 2016-02-08 04:25:45.875 039 12575.15 38.33 54586.30 88888.00 2016-02-08 04:25:46.000 039 12575.15 38.33 54586.25 88888.00 2016-02-08 04:25:46.125 039 12575.20 38.33 54586.22 88888.00 2016-02-08 04:25:46.250 039 12575.15 38.33 54586.28 88888.00 2016-02-08 04:25:46.375 039 12575.17 38.38 54586.28 88888.00 2016-02-08 04:25:46.500 039 12575.17 38.35 54586.30 88888.00 2016-02-08 04:25:46.625 039 12575.17 38.35 54586.28 88888.00 2016-02-08 04:25:46.750 039 12575.17 38.35 54586.28 88888.00 2016-02-08 04:25:46.875 039 12575.17 38.35 54586.28 88888.00 2016-02-08 04:25:47.000 039 12575.17 38.35 54586.28 88888.00 2016-02-08 04:25:47.125 039 12575.23 38.35 54586.30 88888.00 2016-02-08 04:25:47.250 039 12575.23 38.35 54586.30 88888.00 2016-02-08 04:25:47.375 039 12575.25 38.35 54586.28 88888.00 2016-02-08 04:25:47.500 039 12575.27 38.35 54586.28 88888.00 2016-02-08 04:25:47.625 039 12575.27 38.38 54586.28 88888.00 2016-02-08 04:25:47.750 039 12575.23 38.38 54586.28 88888.00 2016-02-08 04:25:47.875 039 12575.25 38.38 54586.25 88888.00 2016-02-08 04:25:48.000 039 12575.30 38.38 54586.22 88888.00 2016-02-08 04:25:48.125 039 12575.27 38.35 54586.25 88888.00 2016-02-08 04:25:48.250 039 12575.27 38.35 54586.28 88888.00 2016-02-08 04:25:48.375 039 12575.23 38.35 54586.25 88888.00 2016-02-08 04:25:48.500 039 12575.23 38.35 54586.22 88888.00 2016-02-08 04:25:48.625 039 12575.23 38.38 54586.22 88888.00 2016-02-08 04:25:48.750 039 12575.27 38.38 54586.20 88888.00 2016-02-08 04:25:48.875 039 12575.33 38.38 54586.20 88888.00 2016-02-08 04:25:49.000 039 12575.30 38.38 54586.20 88888.00 2016-02-08 04:25:49.125 039 12575.35 38.38 54586.22 88888.00 2016-02-08 04:25:49.250 039 12575.33 38.38 54586.25 88888.00 2016-02-08 04:25:49.375 039 12575.33 38.38 54586.22 88888.00 2016-02-08 04:25:49.500 039 12575.30 38.38 54586.22 88888.00 2016-02-08 04:25:49.625 039 12575.33 38.40 54586.25 88888.00 2016-02-08 04:25:49.750 039 12575.33 38.40 54586.22 88888.00 2016-02-08 04:25:49.875 039 12575.30 38.40 54586.20 88888.00 2016-02-08 04:25:50.000 039 12575.30 38.38 54586.20 88888.00 2016-02-08 04:25:50.125 039 12575.30 38.38 54586.22 88888.00 2016-02-08 04:25:50.250 039 12575.30 38.35 54586.22 88888.00 2016-02-08 04:25:50.375 039 12575.33 38.35 54586.20 88888.00 2016-02-08 04:25:50.500 039 12575.33 38.38 54586.20 88888.00 2016-02-08 04:25:50.625 039 12575.38 38.35 54586.22 88888.00 2016-02-08 04:25:50.750 039 12575.33 38.35 54586.25 88888.00 2016-02-08 04:25:50.875 039 12575.33 38.35 54586.22 88888.00 2016-02-08 04:25:51.000 039 12575.38 38.33 54586.20 88888.00 2016-02-08 04:25:51.125 039 12575.40 38.33 54586.22 88888.00 2016-02-08 04:25:51.250 039 12575.38 38.35 54586.20 88888.00 2016-02-08 04:25:51.375 039 12575.45 38.38 54586.20 88888.00 2016-02-08 04:25:51.500 039 12575.50 38.38 54586.20 88888.00 2016-02-08 04:25:51.625 039 12575.40 38.35 54586.20 88888.00 2016-02-08 04:25:51.750 039 12575.40 38.33 54586.20 88888.00 2016-02-08 04:25:51.875 039 12575.45 38.30 54586.20 88888.00 2016-02-08 04:25:52.000 039 12575.50 38.33 54586.20 88888.00 2016-02-08 04:25:52.125 039 12575.50 38.35 54586.18 88888.00 2016-02-08 04:25:52.250 039 12575.45 38.35 54586.22 88888.00 2016-02-08 04:25:52.375 039 12575.50 38.38 54586.22 88888.00 2016-02-08 04:25:52.500 039 12575.52 38.38 54586.20 88888.00 2016-02-08 04:25:52.625 039 12575.50 38.35 54586.18 88888.00 2016-02-08 04:25:52.750 039 12575.50 38.35 54586.18 88888.00 2016-02-08 04:25:52.875 039 12575.58 38.35 54586.18 88888.00 2016-02-08 04:25:53.000 039 12575.58 38.33 54586.18 88888.00 2016-02-08 04:25:53.125 039 12575.52 38.35 54586.20 88888.00 2016-02-08 04:25:53.250 039 12575.52 38.33 54586.22 88888.00 2016-02-08 04:25:53.375 039 12575.58 38.35 54586.22 88888.00 2016-02-08 04:25:53.500 039 12575.58 38.38 54586.20 88888.00 2016-02-08 04:25:53.625 039 12575.58 38.38 54586.20 88888.00 2016-02-08 04:25:53.750 039 12575.65 38.35 54586.18 88888.00 2016-02-08 04:25:53.875 039 12575.65 38.35 54586.20 88888.00 2016-02-08 04:25:54.000 039 12575.67 38.35 54586.20 88888.00 2016-02-08 04:25:54.125 039 12575.62 38.35 54586.20 88888.00 2016-02-08 04:25:54.250 039 12575.65 38.35 54586.22 88888.00 2016-02-08 04:25:54.375 039 12575.62 38.35 54586.20 88888.00 2016-02-08 04:25:54.500 039 12575.67 38.35 54586.20 88888.00 2016-02-08 04:25:54.625 039 12575.70 38.35 54586.20 88888.00 2016-02-08 04:25:54.750 039 12575.67 38.35 54586.20 88888.00 2016-02-08 04:25:54.875 039 12575.65 38.38 54586.20 88888.00 2016-02-08 04:25:55.000 039 12575.65 38.35 54586.20 88888.00 2016-02-08 04:25:55.125 039 12575.65 38.33 54586.20 88888.00 2016-02-08 04:25:55.250 039 12575.58 38.33 54586.18 88888.00 2016-02-08 04:25:55.375 039 12575.60 38.35 54586.18 88888.00 2016-02-08 04:25:55.500 039 12575.60 38.33 54586.18 88888.00 2016-02-08 04:25:55.625 039 12575.62 38.35 54586.15 88888.00 2016-02-08 04:25:55.750 039 12575.73 38.33 54586.18 88888.00 2016-02-08 04:25:55.875 039 12575.75 38.33 54586.15 88888.00 2016-02-08 04:25:56.000 039 12575.70 38.33 54586.18 88888.00 2016-02-08 04:25:56.125 039 12575.70 38.33 54586.18 88888.00 2016-02-08 04:25:56.250 039 12575.67 38.30 54586.15 88888.00 2016-02-08 04:25:56.375 039 12575.77 38.30 54586.15 88888.00 2016-02-08 04:25:56.500 039 12575.80 38.30 54586.12 88888.00 2016-02-08 04:25:56.625 039 12575.80 38.35 54586.12 88888.00 2016-02-08 04:25:56.750 039 12575.73 38.33 54586.12 88888.00 2016-02-08 04:25:56.875 039 12575.73 38.27 54586.15 88888.00 2016-02-08 04:25:57.000 039 12575.67 38.30 54586.15 88888.00 2016-02-08 04:25:57.125 039 12575.62 38.30 54586.15 88888.00 2016-02-08 04:25:57.250 039 12575.65 38.30 54586.18 88888.00 2016-02-08 04:25:57.375 039 12575.67 38.33 54586.15 88888.00 2016-02-08 04:25:57.500 039 12575.70 38.35 54586.15 88888.00 2016-02-08 04:25:57.625 039 12575.73 38.33 54586.15 88888.00 2016-02-08 04:25:57.750 039 12575.75 38.30 54586.15 88888.00 2016-02-08 04:25:57.875 039 12575.75 38.30 54586.12 88888.00 2016-02-08 04:25:58.000 039 12575.67 38.30 54586.12 88888.00 2016-02-08 04:25:58.125 039 12575.65 38.30 54586.12 88888.00 2016-02-08 04:25:58.250 039 12575.67 38.25 54586.15 88888.00 2016-02-08 04:25:58.375 039 12575.85 38.25 54586.12 88888.00 2016-02-08 04:25:58.500 039 12575.85 38.25 54586.15 88888.00 2016-02-08 04:25:58.625 039 12575.83 38.25 54586.15 88888.00 2016-02-08 04:25:58.750 039 12575.77 38.27 54586.12 88888.00 2016-02-08 04:25:58.875 039 12575.75 38.27 54586.15 88888.00 2016-02-08 04:25:59.000 039 12575.77 38.25 54586.15 88888.00 2016-02-08 04:25:59.125 039 12575.80 38.23 54586.18 88888.00 2016-02-08 04:25:59.250 039 12575.75 38.25 54586.15 88888.00 2016-02-08 04:25:59.375 039 12575.75 38.23 54586.12 88888.00 2016-02-08 04:25:59.500 039 12575.77 38.25 54586.15 88888.00 2016-02-08 04:25:59.625 039 12575.80 38.27 54586.12 88888.00 2016-02-08 04:25:59.750 039 12575.85 38.25 54586.10 88888.00 2016-02-08 04:25:59.875 039 12575.80 38.25 54586.12 88888.00 2016-02-08 04:26:00.000 039 12575.80 38.25 54586.12 88888.00 2016-02-08 04:26:00.125 039 12575.83 38.23 54586.12 88888.00 2016-02-08 04:26:00.250 039 12575.77 38.23 54586.12 88888.00 2016-02-08 04:26:00.375 039 12575.75 38.20 54586.10 88888.00 2016-02-08 04:26:00.500 039 12575.80 38.23 54586.12 88888.00 2016-02-08 04:26:00.625 039 12575.80 38.25 54586.12 88888.00 2016-02-08 04:26:00.750 039 12575.80 38.23 54586.18 88888.00 2016-02-08 04:26:00.875 039 12575.75 38.20 54586.15 88888.00 2016-02-08 04:26:01.000 039 12575.73 38.20 54586.15 88888.00 2016-02-08 04:26:01.125 039 12575.70 38.20 54586.12 88888.00 2016-02-08 04:26:01.250 039 12575.70 38.20 54586.12 88888.00 2016-02-08 04:26:01.375 039 12575.80 38.20 54586.12 88888.00 2016-02-08 04:26:01.500 039 12575.85 38.23 54586.15 88888.00 2016-02-08 04:26:01.625 039 12575.90 38.20 54586.15 88888.00 2016-02-08 04:26:01.750 039 12575.85 38.20 54586.15 88888.00 2016-02-08 04:26:01.875 039 12575.85 38.15 54586.15 88888.00 2016-02-08 04:26:02.000 039 12575.90 38.17 54586.15 88888.00 2016-02-08 04:26:02.125 039 12575.92 38.17 54586.12 88888.00 2016-02-08 04:26:02.250 039 12575.85 38.15 54586.12 88888.00 2016-02-08 04:26:02.375 039 12575.83 38.17 54586.12 88888.00 2016-02-08 04:26:02.500 039 12575.83 38.15 54586.12 88888.00 2016-02-08 04:26:02.625 039 12575.90 38.15 54586.12 88888.00 2016-02-08 04:26:02.750 039 12575.95 38.15 54586.15 88888.00 2016-02-08 04:26:02.875 039 12575.98 38.15 54586.15 88888.00 2016-02-08 04:26:03.000 039 12576.02 38.12 54586.12 88888.00 2016-02-08 04:26:03.125 039 12576.00 38.12 54586.12 88888.00 2016-02-08 04:26:03.250 039 12575.92 38.10 54586.15 88888.00 2016-02-08 04:26:03.375 039 12575.95 38.12 54586.15 88888.00 2016-02-08 04:26:03.500 039 12575.95 38.12 54586.15 88888.00 2016-02-08 04:26:03.625 039 12575.90 38.10 54586.15 88888.00 2016-02-08 04:26:03.750 039 12575.95 38.10 54586.15 88888.00 2016-02-08 04:26:03.875 039 12576.02 38.10 54586.12 88888.00 2016-02-08 04:26:04.000 039 12576.08 38.08 54586.15 88888.00 2016-02-08 04:26:04.125 039 12576.05 38.05 54586.18 88888.00 2016-02-08 04:26:04.250 039 12576.02 38.02 54586.18 88888.00 2016-02-08 04:26:04.375 039 12576.02 38.08 54586.12 88888.00 2016-02-08 04:26:04.500 039 12576.08 38.05 54586.10 88888.00 2016-02-08 04:26:04.625 039 12576.10 38.02 54586.12 88888.00 2016-02-08 04:26:04.750 039 12576.15 38.00 54586.12 88888.00 2016-02-08 04:26:04.875 039 12576.15 38.00 54586.10 88888.00 2016-02-08 04:26:05.000 039 12576.12 38.00 54586.07 88888.00 2016-02-08 04:26:05.125 039 12576.15 38.00 54586.12 88888.00 2016-02-08 04:26:05.250 039 12576.10 38.00 54586.12 88888.00 2016-02-08 04:26:05.375 039 12576.10 38.00 54586.12 88888.00 2016-02-08 04:26:05.500 039 12576.12 38.00 54586.10 88888.00 2016-02-08 04:26:05.625 039 12576.12 38.00 54586.10 88888.00 2016-02-08 04:26:05.750 039 12576.20 37.98 54586.12 88888.00 2016-02-08 04:26:05.875 039 12576.20 37.98 54586.12 88888.00 2016-02-08 04:26:06.000 039 12576.15 37.98 54586.12 88888.00 2016-02-08 04:26:06.125 039 12576.12 37.95 54586.10 88888.00 2016-02-08 04:26:06.250 039 12576.12 37.95 54586.10 88888.00 2016-02-08 04:26:06.375 039 12576.15 37.98 54586.10 88888.00 2016-02-08 04:26:06.500 039 12576.12 38.00 54586.10 88888.00 2016-02-08 04:26:06.625 039 12576.10 38.00 54586.10 88888.00 2016-02-08 04:26:06.750 039 12576.12 37.98 54586.12 88888.00 2016-02-08 04:26:06.875 039 12576.10 38.00 54586.10 88888.00 2016-02-08 04:26:07.000 039 12576.10 38.00 54586.07 88888.00 2016-02-08 04:26:07.125 039 12576.15 37.98 54586.12 88888.00 2016-02-08 04:26:07.250 039 12576.15 37.92 54586.12 88888.00 2016-02-08 04:26:07.375 039 12576.17 37.95 54586.10 88888.00 2016-02-08 04:26:07.500 039 12576.15 37.92 54586.07 88888.00 2016-02-08 04:26:07.625 039 12576.15 37.92 54586.07 88888.00 2016-02-08 04:26:07.750 039 12576.20 37.92 54586.07 88888.00 2016-02-08 04:26:07.875 039 12576.23 37.92 54586.07 88888.00 2016-02-08 04:26:08.000 039 12576.25 37.92 54586.07 88888.00 2016-02-08 04:26:08.125 039 12576.20 37.92 54586.07 88888.00 2016-02-08 04:26:08.250 039 12576.23 37.90 54586.07 88888.00 2016-02-08 04:26:08.375 039 12576.30 37.92 54586.07 88888.00 2016-02-08 04:26:08.500 039 12576.27 37.90 54586.07 88888.00 2016-02-08 04:26:08.625 039 12576.23 37.85 54586.10 88888.00 2016-02-08 04:26:08.750 039 12576.23 37.90 54586.05 88888.00 2016-02-08 04:26:08.875 039 12576.25 37.90 54586.05 88888.00 2016-02-08 04:26:09.000 039 12576.25 37.88 54586.05 88888.00 2016-02-08 04:26:09.125 039 12576.25 37.83 54586.07 88888.00 2016-02-08 04:26:09.250 039 12576.17 37.83 54586.07 88888.00 2016-02-08 04:26:09.375 039 12576.20 37.88 54586.07 88888.00 2016-02-08 04:26:09.500 039 12576.20 37.88 54586.07 88888.00 2016-02-08 04:26:09.625 039 12576.25 37.88 54586.07 88888.00 2016-02-08 04:26:09.750 039 12576.30 37.88 54586.07 88888.00 2016-02-08 04:26:09.875 039 12576.27 37.88 54586.07 88888.00 2016-02-08 04:26:10.000 039 12576.25 37.85 54586.05 88888.00 2016-02-08 04:26:10.125 039 12576.23 37.85 54586.07 88888.00 2016-02-08 04:26:10.250 039 12576.23 37.83 54586.07 88888.00 2016-02-08 04:26:10.375 039 12576.25 37.83 54586.05 88888.00 2016-02-08 04:26:10.500 039 12576.27 37.85 54586.03 88888.00 2016-02-08 04:26:10.625 039 12576.25 37.85 54586.07 88888.00 2016-02-08 04:26:10.750 039 12576.23 37.83 54586.07 88888.00 2016-02-08 04:26:10.875 039 12576.27 37.83 54586.05 88888.00 2016-02-08 04:26:11.000 039 12576.38 37.83 54586.03 88888.00 2016-02-08 04:26:11.125 039 12576.38 37.85 54586.07 88888.00 2016-02-08 04:26:11.250 039 12576.25 37.85 54586.05 88888.00 2016-02-08 04:26:11.375 039 12576.23 37.85 54586.05 88888.00 2016-02-08 04:26:11.500 039 12576.27 37.85 54586.07 88888.00 2016-02-08 04:26:11.625 039 12576.27 37.83 54586.05 88888.00 2016-02-08 04:26:11.750 039 12576.27 37.80 54586.05 88888.00 2016-02-08 04:26:11.875 039 12576.27 37.80 54586.05 88888.00 2016-02-08 04:26:12.000 039 12576.30 37.80 54586.05 88888.00 2016-02-08 04:26:12.125 039 12576.33 37.80 54586.07 88888.00 2016-02-08 04:26:12.250 039 12576.25 37.77 54586.05 88888.00 2016-02-08 04:26:12.375 039 12576.30 37.77 54586.03 88888.00 2016-02-08 04:26:12.500 039 12576.30 37.77 54586.05 88888.00 2016-02-08 04:26:12.625 039 12576.33 37.75 54586.05 88888.00 2016-02-08 04:26:12.750 039 12576.30 37.75 54586.03 88888.00 2016-02-08 04:26:12.875 039 12576.33 37.73 54586.03 88888.00 2016-02-08 04:26:13.000 039 12576.33 37.73 54586.00 88888.00 2016-02-08 04:26:13.125 039 12576.33 37.75 54586.03 88888.00 2016-02-08 04:26:13.250 039 12576.30 37.73 54586.03 88888.00 2016-02-08 04:26:13.375 039 12576.30 37.77 54586.03 88888.00 2016-02-08 04:26:13.500 039 12576.27 37.75 54586.07 88888.00 2016-02-08 04:26:13.625 039 12576.30 37.75 54586.07 88888.00 2016-02-08 04:26:13.750 039 12576.27 37.75 54586.05 88888.00 2016-02-08 04:26:13.875 039 12576.27 37.75 54586.05 88888.00 2016-02-08 04:26:14.000 039 12576.30 37.73 54586.03 88888.00 2016-02-08 04:26:14.125 039 12576.38 37.73 54586.03 88888.00 2016-02-08 04:26:14.250 039 12576.35 37.70 54586.05 88888.00 2016-02-08 04:26:14.375 039 12576.30 37.67 54586.03 88888.00 2016-02-08 04:26:14.500 039 12576.27 37.70 54586.03 88888.00 2016-02-08 04:26:14.625 039 12576.35 37.70 54586.05 88888.00 2016-02-08 04:26:14.750 039 12576.35 37.70 54586.00 88888.00 2016-02-08 04:26:14.875 039 12576.35 37.67 54586.03 88888.00 2016-02-08 04:26:15.000 039 12576.40 37.67 54586.03 88888.00 2016-02-08 04:26:15.125 039 12576.38 37.70 54586.03 88888.00 2016-02-08 04:26:15.250 039 12576.40 37.67 54586.03 88888.00 2016-02-08 04:26:15.375 039 12576.33 37.67 54586.05 88888.00 2016-02-08 04:26:15.500 039 12576.30 37.70 54586.05 88888.00 2016-02-08 04:26:15.625 039 12576.38 37.70 54586.05 88888.00 2016-02-08 04:26:15.750 039 12576.40 37.70 54586.05 88888.00 2016-02-08 04:26:15.875 039 12576.35 37.70 54586.05 88888.00 2016-02-08 04:26:16.000 039 12576.35 37.67 54586.03 88888.00 2016-02-08 04:26:16.125 039 12576.38 37.67 54586.03 88888.00 2016-02-08 04:26:16.250 039 12576.35 37.67 54586.05 88888.00 2016-02-08 04:26:16.375 039 12576.38 37.67 54586.03 88888.00 2016-02-08 04:26:16.500 039 12576.35 37.67 54586.00 88888.00 2016-02-08 04:26:16.625 039 12576.33 37.67 54586.00 88888.00 2016-02-08 04:26:16.750 039 12576.38 37.70 54586.03 88888.00 2016-02-08 04:26:16.875 039 12576.40 37.67 54586.03 88888.00 2016-02-08 04:26:17.000 039 12576.30 37.65 54586.00 88888.00 2016-02-08 04:26:17.125 039 12576.30 37.65 54586.03 88888.00 2016-02-08 04:26:17.250 039 12576.30 37.65 54586.03 88888.00 2016-02-08 04:26:17.375 039 12576.33 37.65 54586.03 88888.00 2016-02-08 04:26:17.500 039 12576.33 37.67 54586.05 88888.00 2016-02-08 04:26:17.625 039 12576.30 37.65 54586.03 88888.00 2016-02-08 04:26:17.750 039 12576.33 37.65 54586.03 88888.00 2016-02-08 04:26:17.875 039 12576.35 37.62 54586.00 88888.00 2016-02-08 04:26:18.000 039 12576.40 37.65 54585.97 88888.00 2016-02-08 04:26:18.125 039 12576.40 37.65 54585.97 88888.00 2016-02-08 04:26:18.250 039 12576.40 37.65 54585.97 88888.00 2016-02-08 04:26:18.375 039 12576.50 37.65 54586.00 88888.00 2016-02-08 04:26:18.500 039 12576.55 37.62 54585.97 88888.00 2016-02-08 04:26:18.625 039 12576.50 37.62 54586.00 88888.00 2016-02-08 04:26:18.750 039 12576.45 37.65 54586.00 88888.00 2016-02-08 04:26:18.875 039 12576.50 37.65 54586.00 88888.00 2016-02-08 04:26:19.000 039 12576.48 37.62 54586.00 88888.00 2016-02-08 04:26:19.125 039 12576.42 37.62 54586.03 88888.00 2016-02-08 04:26:19.250 039 12576.35 37.60 54586.05 88888.00 2016-02-08 04:26:19.375 039 12576.40 37.60 54586.00 88888.00 2016-02-08 04:26:19.500 039 12576.45 37.60 54586.00 88888.00 2016-02-08 04:26:19.625 039 12576.50 37.55 54585.97 88888.00 2016-02-08 04:26:19.750 039 12576.50 37.55 54585.97 88888.00 2016-02-08 04:26:19.875 039 12576.45 37.58 54586.00 88888.00 2016-02-08 04:26:20.000 039 12576.48 37.58 54585.97 88888.00 2016-02-08 04:26:20.125 039 12576.58 37.60 54585.97 88888.00 2016-02-08 04:26:20.250 039 12576.52 37.58 54586.00 88888.00 2016-02-08 04:26:20.375 039 12576.50 37.58 54586.00 88888.00 2016-02-08 04:26:20.500 039 12576.45 37.58 54585.95 88888.00 2016-02-08 04:26:20.625 039 12576.48 37.55 54585.97 88888.00 2016-02-08 04:26:20.750 039 12576.45 37.55 54586.00 88888.00 2016-02-08 04:26:20.875 039 12576.48 37.58 54586.00 88888.00 2016-02-08 04:26:21.000 039 12576.55 37.60 54585.97 88888.00 2016-02-08 04:26:21.125 039 12576.52 37.55 54585.97 88888.00 2016-02-08 04:26:21.250 039 12576.50 37.55 54585.97 88888.00 2016-02-08 04:26:21.375 039 12576.50 37.55 54585.97 88888.00 2016-02-08 04:26:21.500 039 12576.52 37.55 54585.97 88888.00 2016-02-08 04:26:21.625 039 12576.48 37.55 54585.97 88888.00 2016-02-08 04:26:21.750 039 12576.45 37.55 54585.97 88888.00 2016-02-08 04:26:21.875 039 12576.48 37.55 54585.95 88888.00 2016-02-08 04:26:22.000 039 12576.50 37.52 54585.95 88888.00 2016-02-08 04:26:22.125 039 12576.50 37.50 54585.97 88888.00 2016-02-08 04:26:22.250 039 12576.48 37.48 54586.00 88888.00 2016-02-08 04:26:22.375 039 12576.50 37.50 54585.97 88888.00 2016-02-08 04:26:22.500 039 12576.52 37.48 54585.95 88888.00 2016-02-08 04:26:22.625 039 12576.52 37.48 54585.95 88888.00 2016-02-08 04:26:22.750 039 12576.50 37.48 54585.97 88888.00 2016-02-08 04:26:22.875 039 12576.52 37.48 54585.97 88888.00 2016-02-08 04:26:23.000 039 12576.52 37.45 54585.95 88888.00 2016-02-08 04:26:23.125 039 12576.48 37.42 54585.95 88888.00 2016-02-08 04:26:23.250 039 12576.42 37.45 54585.97 88888.00 2016-02-08 04:26:23.375 039 12576.48 37.48 54585.97 88888.00 2016-02-08 04:26:23.500 039 12576.50 37.45 54586.00 88888.00 2016-02-08 04:26:23.625 039 12576.50 37.48 54585.95 88888.00 2016-02-08 04:26:23.750 039 12576.52 37.45 54585.95 88888.00 2016-02-08 04:26:23.875 039 12576.58 37.42 54585.95 88888.00 2016-02-08 04:26:24.000 039 12576.60 37.42 54585.95 88888.00 2016-02-08 04:26:24.125 039 12576.55 37.42 54585.97 88888.00 2016-02-08 04:26:24.250 039 12576.58 37.38 54586.00 88888.00 2016-02-08 04:26:24.375 039 12576.62 37.42 54586.00 88888.00 2016-02-08 04:26:24.500 039 12576.60 37.42 54585.97 88888.00 2016-02-08 04:26:24.625 039 12576.55 37.42 54585.97 88888.00 2016-02-08 04:26:24.750 039 12576.52 37.45 54585.97 88888.00 2016-02-08 04:26:24.875 039 12576.58 37.42 54585.95 88888.00 2016-02-08 04:26:25.000 039 12576.60 37.42 54585.95 88888.00 2016-02-08 04:26:25.125 039 12576.65 37.40 54585.95 88888.00 2016-02-08 04:26:25.250 039 12576.62 37.35 54585.93 88888.00 2016-02-08 04:26:25.375 039 12576.70 37.38 54585.93 88888.00 2016-02-08 04:26:25.500 039 12576.73 37.38 54585.93 88888.00 2016-02-08 04:26:25.625 039 12576.73 37.38 54585.90 88888.00 2016-02-08 04:26:25.750 039 12576.77 37.38 54585.90 88888.00 2016-02-08 04:26:25.875 039 12576.73 37.38 54585.88 88888.00 2016-02-08 04:26:26.000 039 12576.65 37.38 54585.88 88888.00 2016-02-08 04:26:26.125 039 12576.70 37.38 54585.88 88888.00 2016-02-08 04:26:26.250 039 12576.77 37.35 54585.88 88888.00 2016-02-08 04:26:26.375 039 12576.77 37.33 54585.88 88888.00 2016-02-08 04:26:26.500 039 12576.75 37.35 54585.90 88888.00 2016-02-08 04:26:26.625 039 12576.75 37.40 54585.88 88888.00 2016-02-08 04:26:26.750 039 12576.80 37.38 54585.88 88888.00 2016-02-08 04:26:26.875 039 12576.83 37.35 54585.88 88888.00 2016-02-08 04:26:27.000 039 12576.85 37.35 54585.85 88888.00 2016-02-08 04:26:27.125 039 12576.80 37.33 54585.85 88888.00 2016-02-08 04:26:27.250 039 12576.75 37.35 54585.90 88888.00 2016-02-08 04:26:27.375 039 12576.88 37.35 54585.90 88888.00 2016-02-08 04:26:27.500 039 12576.88 37.38 54585.90 88888.00 2016-02-08 04:26:27.625 039 12576.85 37.35 54585.90 88888.00 2016-02-08 04:26:27.750 039 12576.88 37.35 54585.88 88888.00 2016-02-08 04:26:27.875 039 12576.88 37.33 54585.88 88888.00 2016-02-08 04:26:28.000 039 12576.83 37.33 54585.85 88888.00 2016-02-08 04:26:28.125 039 12576.83 37.33 54585.88 88888.00 2016-02-08 04:26:28.250 039 12576.80 37.35 54585.88 88888.00 2016-02-08 04:26:28.375 039 12576.88 37.38 54585.88 88888.00 2016-02-08 04:26:28.500 039 12576.92 37.38 54585.88 88888.00 2016-02-08 04:26:28.625 039 12576.95 37.38 54585.88 88888.00 2016-02-08 04:26:28.750 039 12576.90 37.38 54585.90 88888.00 2016-02-08 04:26:28.875 039 12576.88 37.38 54585.90 88888.00 2016-02-08 04:26:29.000 039 12576.88 37.33 54585.88 88888.00 2016-02-08 04:26:29.125 039 12576.92 37.35 54585.85 88888.00 2016-02-08 04:26:29.250 039 12576.92 37.38 54585.88 88888.00 2016-02-08 04:26:29.375 039 12576.92 37.40 54585.88 88888.00 2016-02-08 04:26:29.500 039 12576.98 37.40 54585.88 88888.00 2016-02-08 04:26:29.625 039 12577.02 37.40 54585.88 88888.00 2016-02-08 04:26:29.750 039 12577.02 37.38 54585.85 88888.00 2016-02-08 04:26:29.875 039 12577.02 37.40 54585.85 88888.00 2016-02-08 04:26:30.000 039 12577.10 37.40 54585.88 88888.00 2016-02-08 04:26:30.125 039 12577.10 37.40 54585.85 88888.00 2016-02-08 04:26:30.250 039 12577.02 37.35 54585.88 88888.00 2016-02-08 04:26:30.375 039 12577.00 37.35 54585.85 88888.00 2016-02-08 04:26:30.500 039 12577.00 37.38 54585.85 88888.00 2016-02-08 04:26:30.625 039 12577.02 37.35 54585.85 88888.00 2016-02-08 04:26:30.750 039 12577.08 37.35 54585.82 88888.00 2016-02-08 04:26:30.875 039 12577.12 37.38 54585.85 88888.00 2016-02-08 04:26:31.000 039 12577.12 37.38 54585.82 88888.00 2016-02-08 04:26:31.125 039 12577.05 37.38 54585.85 88888.00 2016-02-08 04:26:31.250 039 12577.02 37.38 54585.85 88888.00 2016-02-08 04:26:31.375 039 12577.10 37.40 54585.82 88888.00 2016-02-08 04:26:31.500 039 12577.17 37.40 54585.82 88888.00 2016-02-08 04:26:31.625 039 12577.20 37.40 54585.82 88888.00 2016-02-08 04:26:31.750 039 12577.17 37.42 54585.82 88888.00 2016-02-08 04:26:31.875 039 12577.17 37.40 54585.85 88888.00 2016-02-08 04:26:32.000 039 12577.23 37.40 54585.82 88888.00 2016-02-08 04:26:32.125 039 12577.23 37.40 54585.82 88888.00 2016-02-08 04:26:32.250 039 12577.23 37.38 54585.80 88888.00 2016-02-08 04:26:32.375 039 12577.27 37.40 54585.80 88888.00 2016-02-08 04:26:32.500 039 12577.33 37.45 54585.80 88888.00 2016-02-08 04:26:32.625 039 12577.30 37.42 54585.80 88888.00 2016-02-08 04:26:32.750 039 12577.27 37.42 54585.80 88888.00 2016-02-08 04:26:32.875 039 12577.25 37.42 54585.80 88888.00 2016-02-08 04:26:33.000 039 12577.25 37.48 54585.78 88888.00 2016-02-08 04:26:33.125 039 12577.23 37.50 54585.78 88888.00 2016-02-08 04:26:33.250 039 12577.20 37.45 54585.78 88888.00 2016-02-08 04:26:33.375 039 12577.27 37.45 54585.78 88888.00 2016-02-08 04:26:33.500 039 12577.30 37.50 54585.80 88888.00 2016-02-08 04:26:33.625 039 12577.33 37.50 54585.78 88888.00 2016-02-08 04:26:33.750 039 12577.33 37.50 54585.75 88888.00 2016-02-08 04:26:33.875 039 12577.38 37.48 54585.78 88888.00 2016-02-08 04:26:34.000 039 12577.42 37.48 54585.75 88888.00 2016-02-08 04:26:34.125 039 12577.42 37.45 54585.75 88888.00 2016-02-08 04:26:34.250 039 12577.38 37.42 54585.75 88888.00 2016-02-08 04:26:34.375 039 12577.45 37.45 54585.72 88888.00 2016-02-08 04:26:34.500 039 12577.48 37.48 54585.72 88888.00 2016-02-08 04:26:34.625 039 12577.48 37.50 54585.72 88888.00 2016-02-08 04:26:34.750 039 12577.45 37.50 54585.72 88888.00 2016-02-08 04:26:34.875 039 12577.42 37.48 54585.72 88888.00 2016-02-08 04:26:35.000 039 12577.40 37.48 54585.72 88888.00 2016-02-08 04:26:35.125 039 12577.42 37.50 54585.72 88888.00 2016-02-08 04:26:35.250 039 12577.38 37.52 54585.70 88888.00 2016-02-08 04:26:35.375 039 12577.38 37.52 54585.70 88888.00 2016-02-08 04:26:35.500 039 12577.40 37.52 54585.68 88888.00 2016-02-08 04:26:35.625 039 12577.42 37.52 54585.72 88888.00 2016-02-08 04:26:35.750 039 12577.52 37.50 54585.72 88888.00 2016-02-08 04:26:35.875 039 12577.58 37.52 54585.72 88888.00 2016-02-08 04:26:36.000 039 12577.58 37.55 54585.70 88888.00 2016-02-08 04:26:36.125 039 12577.60 37.55 54585.72 88888.00 2016-02-08 04:26:36.250 039 12577.58 37.52 54585.70 88888.00 2016-02-08 04:26:36.375 039 12577.58 37.52 54585.70 88888.00 2016-02-08 04:26:36.500 039 12577.58 37.55 54585.70 88888.00 2016-02-08 04:26:36.625 039 12577.50 37.52 54585.68 88888.00 2016-02-08 04:26:36.750 039 12577.50 37.55 54585.70 88888.00 2016-02-08 04:26:36.875 039 12577.58 37.58 54585.72 88888.00 2016-02-08 04:26:37.000 039 12577.58 37.58 54585.70 88888.00 2016-02-08 04:26:37.125 039 12577.60 37.60 54585.68 88888.00 2016-02-08 04:26:37.250 039 12577.62 37.60 54585.72 88888.00 2016-02-08 04:26:37.375 039 12577.67 37.60 54585.70 88888.00 2016-02-08 04:26:37.500 039 12577.65 37.58 54585.70 88888.00 2016-02-08 04:26:37.625 039 12577.62 37.60 54585.68 88888.00 2016-02-08 04:26:37.750 039 12577.60 37.58 54585.68 88888.00 2016-02-08 04:26:37.875 039 12577.60 37.60 54585.72 88888.00 2016-02-08 04:26:38.000 039 12577.60 37.62 54585.72 88888.00 2016-02-08 04:26:38.125 039 12577.60 37.62 54585.70 88888.00 2016-02-08 04:26:38.250 039 12577.55 37.60 54585.70 88888.00 2016-02-08 04:26:38.375 039 12577.60 37.58 54585.70 88888.00 2016-02-08 04:26:38.500 039 12577.60 37.60 54585.68 88888.00 2016-02-08 04:26:38.625 039 12577.58 37.60 54585.68 88888.00 2016-02-08 04:26:38.750 039 12577.60 37.60 54585.68 88888.00 2016-02-08 04:26:38.875 039 12577.65 37.62 54585.68 88888.00 2016-02-08 04:26:39.000 039 12577.65 37.62 54585.65 88888.00 2016-02-08 04:26:39.125 039 12577.60 37.62 54585.68 88888.00 2016-02-08 04:26:39.250 039 12577.55 37.60 54585.68 88888.00 2016-02-08 04:26:39.375 039 12577.55 37.60 54585.70 88888.00 2016-02-08 04:26:39.500 039 12577.55 37.62 54585.68 88888.00 2016-02-08 04:26:39.625 039 12577.58 37.60 54585.68 88888.00 2016-02-08 04:26:39.750 039 12577.58 37.60 54585.68 88888.00 2016-02-08 04:26:39.875 039 12577.58 37.62 54585.68 88888.00 2016-02-08 04:26:40.000 039 12577.60 37.62 54585.65 88888.00 2016-02-08 04:26:40.125 039 12577.58 37.62 54585.65 88888.00 2016-02-08 04:26:40.250 039 12577.50 37.62 54585.68 88888.00 2016-02-08 04:26:40.375 039 12577.52 37.65 54585.65 88888.00 2016-02-08 04:26:40.500 039 12577.58 37.62 54585.62 88888.00 2016-02-08 04:26:40.625 039 12577.62 37.62 54585.65 88888.00 2016-02-08 04:26:40.750 039 12577.62 37.62 54585.62 88888.00 2016-02-08 04:26:40.875 039 12577.60 37.62 54585.62 88888.00 2016-02-08 04:26:41.000 039 12577.62 37.65 54585.62 88888.00 2016-02-08 04:26:41.125 039 12577.65 37.60 54585.62 88888.00 2016-02-08 04:26:41.250 039 12577.65 37.60 54585.62 88888.00 2016-02-08 04:26:41.375 039 12577.65 37.65 54585.62 88888.00 2016-02-08 04:26:41.500 039 12577.62 37.65 54585.62 88888.00 2016-02-08 04:26:41.625 039 12577.65 37.65 54585.62 88888.00 2016-02-08 04:26:41.750 039 12577.67 37.62 54585.62 88888.00 2016-02-08 04:26:41.875 039 12577.73 37.65 54585.60 88888.00 2016-02-08 04:26:42.000 039 12577.65 37.65 54585.62 88888.00 2016-02-08 04:26:42.125 039 12577.65 37.65 54585.62 88888.00 2016-02-08 04:26:42.250 039 12577.70 37.62 54585.62 88888.00 2016-02-08 04:26:42.375 039 12577.75 37.65 54585.62 88888.00 2016-02-08 04:26:42.500 039 12577.77 37.65 54585.65 88888.00 2016-02-08 04:26:42.625 039 12577.80 37.65 54585.65 88888.00 2016-02-08 04:26:42.750 039 12577.83 37.65 54585.65 88888.00 2016-02-08 04:26:42.875 039 12577.85 37.67 54585.62 88888.00 2016-02-08 04:26:43.000 039 12577.77 37.67 54585.65 88888.00 2016-02-08 04:26:43.125 039 12577.75 37.70 54585.65 88888.00 2016-02-08 04:26:43.250 039 12577.70 37.65 54585.65 88888.00 2016-02-08 04:26:43.375 039 12577.70 37.65 54585.65 88888.00 2016-02-08 04:26:43.500 039 12577.67 37.62 54585.65 88888.00 2016-02-08 04:26:43.625 039 12577.70 37.65 54585.62 88888.00 2016-02-08 04:26:43.750 039 12577.73 37.67 54585.62 88888.00 2016-02-08 04:26:43.875 039 12577.70 37.70 54585.62 88888.00 2016-02-08 04:26:44.000 039 12577.73 37.70 54585.60 88888.00 2016-02-08 04:26:44.125 039 12577.67 37.67 54585.62 88888.00 2016-02-08 04:26:44.250 039 12577.73 37.65 54585.68 88888.00 2016-02-08 04:26:44.375 039 12577.77 37.67 54585.65 88888.00 2016-02-08 04:26:44.500 039 12577.80 37.67 54585.68 88888.00 2016-02-08 04:26:44.625 039 12577.80 37.67 54585.68 88888.00 2016-02-08 04:26:44.750 039 12577.88 37.65 54585.65 88888.00 2016-02-08 04:26:44.875 039 12577.92 37.67 54585.65 88888.00 2016-02-08 04:26:45.000 039 12577.90 37.67 54585.62 88888.00 2016-02-08 04:26:45.125 039 12577.83 37.70 54585.65 88888.00 2016-02-08 04:26:45.250 039 12577.77 37.67 54585.65 88888.00 2016-02-08 04:26:45.375 039 12577.75 37.65 54585.65 88888.00 2016-02-08 04:26:45.500 039 12577.75 37.65 54585.62 88888.00 2016-02-08 04:26:45.625 039 12577.83 37.65 54585.65 88888.00 2016-02-08 04:26:45.750 039 12577.88 37.65 54585.68 88888.00 2016-02-08 04:26:45.875 039 12577.85 37.62 54585.65 88888.00 2016-02-08 04:26:46.000 039 12577.85 37.62 54585.62 88888.00 2016-02-08 04:26:46.125 039 12577.83 37.62 54585.62 88888.00 2016-02-08 04:26:46.250 039 12577.80 37.62 54585.62 88888.00 2016-02-08 04:26:46.375 039 12577.80 37.65 54585.62 88888.00 2016-02-08 04:26:46.500 039 12577.70 37.62 54585.65 88888.00 2016-02-08 04:26:46.625 039 12577.70 37.62 54585.62 88888.00 2016-02-08 04:26:46.750 039 12577.77 37.65 54585.65 88888.00 2016-02-08 04:26:46.875 039 12577.83 37.65 54585.65 88888.00 2016-02-08 04:26:47.000 039 12577.75 37.65 54585.62 88888.00 2016-02-08 04:26:47.125 039 12577.75 37.65 54585.62 88888.00 2016-02-08 04:26:47.250 039 12577.77 37.65 54585.65 88888.00 2016-02-08 04:26:47.375 039 12577.80 37.65 54585.65 88888.00 2016-02-08 04:26:47.500 039 12577.77 37.62 54585.65 88888.00 2016-02-08 04:26:47.625 039 12577.73 37.62 54585.62 88888.00 2016-02-08 04:26:47.750 039 12577.67 37.62 54585.62 88888.00 2016-02-08 04:26:47.875 039 12577.67 37.60 54585.65 88888.00 2016-02-08 04:26:48.000 039 12577.75 37.62 54585.62 88888.00 2016-02-08 04:26:48.125 039 12577.80 37.65 54585.60 88888.00 2016-02-08 04:26:48.250 039 12577.70 37.62 54585.62 88888.00 2016-02-08 04:26:48.375 039 12577.70 37.62 54585.60 88888.00 2016-02-08 04:26:48.500 039 12577.65 37.62 54585.62 88888.00 2016-02-08 04:26:48.625 039 12577.67 37.62 54585.65 88888.00 2016-02-08 04:26:48.750 039 12577.73 37.62 54585.62 88888.00 2016-02-08 04:26:48.875 039 12577.73 37.62 54585.62 88888.00 2016-02-08 04:26:49.000 039 12577.67 37.62 54585.60 88888.00 2016-02-08 04:26:49.125 039 12577.62 37.60 54585.62 88888.00 2016-02-08 04:26:49.250 039 12577.65 37.58 54585.65 88888.00 2016-02-08 04:26:49.375 039 12577.70 37.60 54585.62 88888.00 2016-02-08 04:26:49.500 039 12577.75 37.60 54585.62 88888.00 2016-02-08 04:26:49.625 039 12577.80 37.60 54585.62 88888.00 2016-02-08 04:26:49.750 039 12577.75 37.60 54585.65 88888.00 2016-02-08 04:26:49.875 039 12577.67 37.58 54585.62 88888.00 2016-02-08 04:26:50.000 039 12577.65 37.58 54585.65 88888.00 2016-02-08 04:26:50.125 039 12577.75 37.60 54585.62 88888.00 2016-02-08 04:26:50.250 039 12577.75 37.58 54585.65 88888.00 2016-02-08 04:26:50.375 039 12577.73 37.55 54585.65 88888.00 2016-02-08 04:26:50.500 039 12577.75 37.52 54585.65 88888.00 2016-02-08 04:26:50.625 039 12577.80 37.52 54585.65 88888.00 2016-02-08 04:26:50.750 039 12577.83 37.52 54585.65 88888.00 2016-02-08 04:26:50.875 039 12577.77 37.55 54585.65 88888.00 2016-02-08 04:26:51.000 039 12577.75 37.52 54585.65 88888.00 2016-02-08 04:26:51.125 039 12577.77 37.52 54585.65 88888.00 2016-02-08 04:26:51.250 039 12577.73 37.50 54585.62 88888.00 2016-02-08 04:26:51.375 039 12577.75 37.50 54585.60 88888.00 2016-02-08 04:26:51.500 039 12577.70 37.50 54585.62 88888.00 2016-02-08 04:26:51.625 039 12577.65 37.52 54585.62 88888.00 2016-02-08 04:26:51.750 039 12577.67 37.50 54585.62 88888.00 2016-02-08 04:26:51.875 039 12577.70 37.52 54585.65 88888.00 2016-02-08 04:26:52.000 039 12577.67 37.48 54585.65 88888.00 2016-02-08 04:26:52.125 039 12577.70 37.45 54585.62 88888.00 2016-02-08 04:26:52.250 039 12577.67 37.42 54585.62 88888.00 2016-02-08 04:26:52.375 039 12577.67 37.42 54585.62 88888.00 2016-02-08 04:26:52.500 039 12577.65 37.45 54585.62 88888.00 2016-02-08 04:26:52.625 039 12577.67 37.45 54585.65 88888.00 2016-02-08 04:26:52.750 039 12577.67 37.48 54585.65 88888.00 2016-02-08 04:26:52.875 039 12577.67 37.42 54585.65 88888.00 2016-02-08 04:26:53.000 039 12577.70 37.40 54585.62 88888.00 2016-02-08 04:26:53.125 039 12577.67 37.40 54585.68 88888.00 2016-02-08 04:26:53.250 039 12577.60 37.40 54585.65 88888.00 2016-02-08 04:26:53.375 039 12577.58 37.40 54585.65 88888.00 2016-02-08 04:26:53.500 039 12577.62 37.40 54585.62 88888.00 2016-02-08 04:26:53.625 039 12577.67 37.42 54585.62 88888.00 2016-02-08 04:26:53.750 039 12577.67 37.45 54585.62 88888.00 2016-02-08 04:26:53.875 039 12577.60 37.45 54585.62 88888.00 2016-02-08 04:26:54.000 039 12577.58 37.42 54585.62 88888.00 2016-02-08 04:26:54.125 039 12577.60 37.40 54585.62 88888.00 2016-02-08 04:26:54.250 039 12577.60 37.38 54585.62 88888.00 2016-02-08 04:26:54.375 039 12577.67 37.38 54585.62 88888.00 2016-02-08 04:26:54.500 039 12577.67 37.38 54585.62 88888.00 2016-02-08 04:26:54.625 039 12577.67 37.35 54585.62 88888.00 2016-02-08 04:26:54.750 039 12577.65 37.38 54585.65 88888.00 2016-02-08 04:26:54.875 039 12577.62 37.38 54585.65 88888.00 2016-02-08 04:26:55.000 039 12577.60 37.38 54585.62 88888.00 2016-02-08 04:26:55.125 039 12577.62 37.38 54585.62 88888.00 2016-02-08 04:26:55.250 039 12577.58 37.38 54585.60 88888.00 2016-02-08 04:26:55.375 039 12577.60 37.38 54585.62 88888.00 2016-02-08 04:26:55.500 039 12577.62 37.40 54585.60 88888.00 2016-02-08 04:26:55.625 039 12577.75 37.35 54585.60 88888.00 2016-02-08 04:26:55.750 039 12577.88 37.33 54585.60 88888.00 2016-02-08 04:26:55.875 039 12577.83 37.33 54585.60 88888.00 2016-02-08 04:26:56.000 039 12577.73 37.33 54585.60 88888.00 2016-02-08 04:26:56.125 039 12577.70 37.30 54585.60 88888.00 2016-02-08 04:26:56.250 039 12577.67 37.30 54585.65 88888.00 2016-02-08 04:26:56.375 039 12577.73 37.33 54585.65 88888.00 2016-02-08 04:26:56.500 039 12577.67 37.27 54585.62 88888.00 2016-02-08 04:26:56.625 039 12577.67 37.27 54585.60 88888.00 2016-02-08 04:26:56.750 039 12577.70 37.27 54585.62 88888.00 2016-02-08 04:26:56.875 039 12577.65 37.30 54585.60 88888.00 2016-02-08 04:26:57.000 039 12577.62 37.27 54585.62 88888.00 2016-02-08 04:26:57.125 039 12577.60 37.27 54585.62 88888.00 2016-02-08 04:26:57.250 039 12577.60 37.30 54585.60 88888.00 2016-02-08 04:26:57.375 039 12577.62 37.30 54585.60 88888.00 2016-02-08 04:26:57.500 039 12577.62 37.30 54585.60 88888.00 2016-02-08 04:26:57.625 039 12577.73 37.30 54585.57 88888.00 2016-02-08 04:26:57.750 039 12577.77 37.30 54585.57 88888.00 2016-02-08 04:26:57.875 039 12577.80 37.30 54585.57 88888.00 2016-02-08 04:26:58.000 039 12577.75 37.30 54585.57 88888.00 2016-02-08 04:26:58.125 039 12577.70 37.30 54585.55 88888.00 2016-02-08 04:26:58.250 039 12577.67 37.27 54585.55 88888.00 2016-02-08 04:26:58.375 039 12577.70 37.27 54585.55 88888.00 2016-02-08 04:26:58.500 039 12577.73 37.27 54585.57 88888.00 2016-02-08 04:26:58.625 039 12577.77 37.27 54585.55 88888.00 2016-02-08 04:26:58.750 039 12577.77 37.25 54585.50 88888.00 2016-02-08 04:26:58.875 039 12577.80 37.25 54585.53 88888.00 2016-02-08 04:26:59.000 039 12577.75 37.23 54585.50 88888.00 2016-02-08 04:26:59.125 039 12577.67 37.23 54585.50 88888.00 2016-02-08 04:26:59.250 039 12577.73 37.23 54585.50 88888.00 2016-02-08 04:26:59.375 039 12577.80 37.23 54585.53 88888.00 2016-02-08 04:26:59.500 039 12577.85 37.25 54585.50 88888.00 2016-02-08 04:26:59.625 039 12577.85 37.27 54585.50 88888.00 2016-02-08 04:26:59.750 039 12577.88 37.25 54585.50 88888.00 2016-02-08 04:26:59.875 039 12577.80 37.23 54585.53 88888.00 2016-02-08 04:27:00.000 039 12577.80 37.23 54585.53 88888.00 2016-02-08 04:27:00.125 039 12577.85 37.25 54585.53 88888.00 2016-02-08 04:27:00.250 039 12577.85 37.27 54585.53 88888.00 2016-02-08 04:27:00.375 039 12577.83 37.30 54585.47 88888.00 2016-02-08 04:27:00.500 039 12577.85 37.27 54585.47 88888.00 2016-02-08 04:27:00.625 039 12577.85 37.25 54585.47 88888.00 2016-02-08 04:27:00.750 039 12577.85 37.23 54585.47 88888.00 2016-02-08 04:27:00.875 039 12577.80 37.25 54585.47 88888.00 2016-02-08 04:27:01.000 039 12577.85 37.27 54585.47 88888.00 2016-02-08 04:27:01.125 039 12577.92 37.25 54585.45 88888.00 2016-02-08 04:27:01.250 039 12577.92 37.23 54585.45 88888.00 2016-02-08 04:27:01.375 039 12577.90 37.23 54585.45 88888.00 2016-02-08 04:27:01.500 039 12577.92 37.23 54585.45 88888.00 2016-02-08 04:27:01.625 039 12577.90 37.20 54585.45 88888.00 2016-02-08 04:27:01.750 039 12577.88 37.17 54585.43 88888.00 2016-02-08 04:27:01.875 039 12577.92 37.20 54585.43 88888.00 2016-02-08 04:27:02.000 039 12577.98 37.20 54585.43 88888.00 2016-02-08 04:27:02.125 039 12577.98 37.20 54585.43 88888.00 2016-02-08 04:27:02.250 039 12578.00 37.20 54585.40 88888.00 2016-02-08 04:27:02.375 039 12578.05 37.20 54585.43 88888.00 2016-02-08 04:27:02.500 039 12578.00 37.17 54585.43 88888.00 2016-02-08 04:27:02.625 039 12577.95 37.15 54585.38 88888.00 2016-02-08 04:27:02.750 039 12577.95 37.15 54585.38 88888.00 2016-02-08 04:27:02.875 039 12577.95 37.15 54585.40 88888.00 2016-02-08 04:27:03.000 039 12577.95 37.15 54585.38 88888.00 2016-02-08 04:27:03.125 039 12578.00 37.15 54585.40 88888.00 2016-02-08 04:27:03.250 039 12578.08 37.12 54585.35 88888.00 2016-02-08 04:27:03.375 039 12577.98 37.12 54585.38 88888.00 2016-02-08 04:27:03.500 039 12578.00 37.12 54585.38 88888.00 2016-02-08 04:27:03.625 039 12578.00 37.15 54585.40 88888.00 2016-02-08 04:27:03.750 039 12578.05 37.12 54585.38 88888.00 2016-02-08 04:27:03.875 039 12578.12 37.12 54585.35 88888.00 2016-02-08 04:27:04.000 039 12578.12 37.15 54585.32 88888.00 2016-02-08 04:27:04.125 039 12578.10 37.12 54585.32 88888.00 2016-02-08 04:27:04.250 039 12578.08 37.15 54585.32 88888.00 2016-02-08 04:27:04.375 039 12578.12 37.15 54585.35 88888.00 2016-02-08 04:27:04.500 039 12578.12 37.15 54585.35 88888.00 2016-02-08 04:27:04.625 039 12578.12 37.10 54585.35 88888.00 2016-02-08 04:27:04.750 039 12578.10 37.08 54585.35 88888.00 2016-02-08 04:27:04.875 039 12578.10 37.10 54585.32 88888.00 2016-02-08 04:27:05.000 039 12578.15 37.10 54585.32 88888.00 2016-02-08 04:27:05.125 039 12578.17 37.08 54585.32 88888.00 2016-02-08 04:27:05.250 039 12578.08 37.10 54585.32 88888.00 2016-02-08 04:27:05.375 039 12578.05 37.10 54585.28 88888.00 2016-02-08 04:27:05.500 039 12578.10 37.08 54585.28 88888.00 2016-02-08 04:27:05.625 039 12578.12 37.05 54585.28 88888.00 2016-02-08 04:27:05.750 039 12578.15 37.05 54585.30 88888.00 2016-02-08 04:27:05.875 039 12578.17 37.05 54585.30 88888.00 2016-02-08 04:27:06.000 039 12578.17 37.05 54585.28 88888.00 2016-02-08 04:27:06.125 039 12578.12 37.05 54585.28 88888.00 2016-02-08 04:27:06.250 039 12578.02 37.02 54585.28 88888.00 2016-02-08 04:27:06.375 039 12578.05 37.05 54585.28 88888.00 2016-02-08 04:27:06.500 039 12578.08 37.02 54585.28 88888.00 2016-02-08 04:27:06.625 039 12578.12 37.02 54585.28 88888.00 2016-02-08 04:27:06.750 039 12578.12 37.02 54585.28 88888.00 2016-02-08 04:27:06.875 039 12578.23 37.02 54585.28 88888.00 2016-02-08 04:27:07.000 039 12578.20 37.00 54585.25 88888.00 2016-02-08 04:27:07.125 039 12578.12 37.00 54585.28 88888.00 2016-02-08 04:27:07.250 039 12578.10 36.98 54585.25 88888.00 2016-02-08 04:27:07.375 039 12578.12 37.00 54585.25 88888.00 2016-02-08 04:27:07.500 039 12578.10 36.98 54585.28 88888.00 2016-02-08 04:27:07.625 039 12578.15 36.98 54585.25 88888.00 2016-02-08 04:27:07.750 039 12578.23 36.95 54585.25 88888.00 2016-02-08 04:27:07.875 039 12578.20 36.95 54585.22 88888.00 2016-02-08 04:27:08.000 039 12578.15 36.92 54585.20 88888.00 2016-02-08 04:27:08.125 039 12578.17 36.95 54585.22 88888.00 2016-02-08 04:27:08.250 039 12578.15 36.90 54585.22 88888.00 2016-02-08 04:27:08.375 039 12578.20 36.88 54585.22 88888.00 2016-02-08 04:27:08.500 039 12578.23 36.88 54585.20 88888.00 2016-02-08 04:27:08.625 039 12578.23 36.90 54585.22 88888.00 2016-02-08 04:27:08.750 039 12578.15 36.88 54585.20 88888.00 2016-02-08 04:27:08.875 039 12578.10 36.88 54585.22 88888.00 2016-02-08 04:27:09.000 039 12578.10 36.85 54585.20 88888.00 2016-02-08 04:27:09.125 039 12578.15 36.88 54585.20 88888.00 2016-02-08 04:27:09.250 039 12578.20 36.85 54585.20 88888.00 2016-02-08 04:27:09.375 039 12578.27 36.83 54585.20 88888.00 2016-02-08 04:27:09.500 039 12578.23 36.80 54585.20 88888.00 2016-02-08 04:27:09.625 039 12578.23 36.80 54585.22 88888.00 2016-02-08 04:27:09.750 039 12578.23 36.85 54585.20 88888.00 2016-02-08 04:27:09.875 039 12578.20 36.85 54585.20 88888.00 2016-02-08 04:27:10.000 039 12578.20 36.83 54585.20 88888.00 2016-02-08 04:27:10.125 039 12578.23 36.83 54585.18 88888.00 2016-02-08 04:27:10.250 039 12578.17 36.83 54585.18 88888.00 2016-02-08 04:27:10.375 039 12578.25 36.80 54585.18 88888.00 2016-02-08 04:27:10.500 039 12578.27 36.80 54585.20 88888.00 2016-02-08 04:27:10.625 039 12578.27 36.83 54585.18 88888.00 2016-02-08 04:27:10.750 039 12578.33 36.80 54585.18 88888.00 2016-02-08 04:27:10.875 039 12578.33 36.77 54585.15 88888.00 2016-02-08 04:27:11.000 039 12578.30 36.77 54585.15 88888.00 2016-02-08 04:27:11.125 039 12578.27 36.75 54585.18 88888.00 2016-02-08 04:27:11.250 039 12578.27 36.75 54585.18 88888.00 2016-02-08 04:27:11.375 039 12578.30 36.77 54585.15 88888.00 2016-02-08 04:27:11.500 039 12578.35 36.75 54585.15 88888.00 2016-02-08 04:27:11.625 039 12578.33 36.75 54585.15 88888.00 2016-02-08 04:27:11.750 039 12578.30 36.77 54585.18 88888.00 2016-02-08 04:27:11.875 039 12578.30 36.77 54585.15 88888.00 2016-02-08 04:27:12.000 039 12578.33 36.77 54585.15 88888.00 2016-02-08 04:27:12.125 039 12578.27 36.75 54585.15 88888.00 2016-02-08 04:27:12.250 039 12578.23 36.73 54585.18 88888.00 2016-02-08 04:27:12.375 039 12578.25 36.75 54585.12 88888.00 2016-02-08 04:27:12.500 039 12578.27 36.73 54585.12 88888.00 2016-02-08 04:27:12.625 039 12578.30 36.73 54585.07 88888.00 2016-02-08 04:27:12.750 039 12578.27 36.73 54585.10 88888.00 2016-02-08 04:27:12.875 039 12578.33 36.67 54585.07 88888.00 2016-02-08 04:27:13.000 039 12578.38 36.67 54585.07 88888.00 2016-02-08 04:27:13.125 039 12578.35 36.65 54585.10 88888.00 2016-02-08 04:27:13.250 039 12578.30 36.67 54585.10 88888.00 2016-02-08 04:27:13.375 039 12578.33 36.67 54585.07 88888.00 2016-02-08 04:27:13.500 039 12578.33 36.67 54585.10 88888.00 2016-02-08 04:27:13.625 039 12578.38 36.67 54585.10 88888.00 2016-02-08 04:27:13.750 039 12578.33 36.65 54585.07 88888.00 2016-02-08 04:27:13.875 039 12578.30 36.65 54585.07 88888.00 2016-02-08 04:27:14.000 039 12578.35 36.65 54585.03 88888.00 2016-02-08 04:27:14.125 039 12578.42 36.65 54585.07 88888.00 2016-02-08 04:27:14.250 039 12578.45 36.62 54585.07 88888.00 2016-02-08 04:27:14.375 039 12578.42 36.65 54585.10 88888.00 2016-02-08 04:27:14.500 039 12578.35 36.65 54585.05 88888.00 2016-02-08 04:27:14.625 039 12578.40 36.62 54585.05 88888.00 2016-02-08 04:27:14.750 039 12578.42 36.60 54585.07 88888.00 2016-02-08 04:27:14.875 039 12578.42 36.62 54585.05 88888.00 2016-02-08 04:27:15.000 039 12578.42 36.60 54585.05 88888.00 2016-02-08 04:27:15.125 039 12578.42 36.60 54585.07 88888.00 2016-02-08 04:27:15.250 039 12578.40 36.60 54585.05 88888.00 2016-02-08 04:27:15.375 039 12578.42 36.60 54585.03 88888.00 2016-02-08 04:27:15.500 039 12578.35 36.60 54585.05 88888.00 2016-02-08 04:27:15.625 039 12578.38 36.58 54585.00 88888.00 2016-02-08 04:27:15.750 039 12578.42 36.58 54585.03 88888.00 2016-02-08 04:27:15.875 039 12578.45 36.58 54585.03 88888.00 2016-02-08 04:27:16.000 039 12578.50 36.58 54585.00 88888.00 2016-02-08 04:27:16.125 039 12578.52 36.58 54585.03 88888.00 2016-02-08 04:27:16.250 039 12578.42 36.58 54584.97 88888.00 2016-02-08 04:27:16.375 039 12578.42 36.58 54584.95 88888.00 2016-02-08 04:27:16.500 039 12578.42 36.58 54584.97 88888.00 2016-02-08 04:27:16.625 039 12578.42 36.58 54585.00 88888.00 2016-02-08 04:27:16.750 039 12578.40 36.58 54585.00 88888.00 2016-02-08 04:27:16.875 039 12578.48 36.55 54585.03 88888.00 2016-02-08 04:27:17.000 039 12578.45 36.55 54584.97 88888.00 2016-02-08 04:27:17.125 039 12578.45 36.52 54584.97 88888.00 2016-02-08 04:27:17.250 039 12578.40 36.50 54584.97 88888.00 2016-02-08 04:27:17.375 039 12578.40 36.50 54585.00 88888.00 2016-02-08 04:27:17.500 039 12578.38 36.52 54585.00 88888.00 2016-02-08 04:27:17.625 039 12578.35 36.55 54585.03 88888.00 2016-02-08 04:27:17.750 039 12578.35 36.50 54585.00 88888.00 2016-02-08 04:27:17.875 039 12578.40 36.48 54584.97 88888.00 2016-02-08 04:27:18.000 039 12578.42 36.48 54584.97 88888.00 2016-02-08 04:27:18.125 039 12578.42 36.48 54584.97 88888.00 2016-02-08 04:27:18.250 039 12578.42 36.45 54584.95 88888.00 2016-02-08 04:27:18.375 039 12578.42 36.45 54584.97 88888.00 2016-02-08 04:27:18.500 039 12578.48 36.50 54585.00 88888.00 2016-02-08 04:27:18.625 039 12578.48 36.45 54584.97 88888.00 2016-02-08 04:27:18.750 039 12578.48 36.42 54584.97 88888.00 2016-02-08 04:27:18.875 039 12578.42 36.45 54584.97 88888.00 2016-02-08 04:27:19.000 039 12578.42 36.42 54584.97 88888.00 2016-02-08 04:27:19.125 039 12578.42 36.42 54585.00 88888.00 2016-02-08 04:27:19.250 039 12578.38 36.40 54585.00 88888.00 2016-02-08 04:27:19.375 039 12578.42 36.42 54585.00 88888.00 2016-02-08 04:27:19.500 039 12578.42 36.40 54584.97 88888.00 2016-02-08 04:27:19.625 039 12578.45 36.35 54584.97 88888.00 2016-02-08 04:27:19.750 039 12578.50 36.33 54584.93 88888.00 2016-02-08 04:27:19.875 039 12578.45 36.33 54584.95 88888.00 2016-02-08 04:27:20.000 039 12578.42 36.33 54584.93 88888.00 2016-02-08 04:27:20.125 039 12578.40 36.33 54584.93 88888.00 2016-02-08 04:27:20.250 039 12578.42 36.30 54584.90 88888.00 2016-02-08 04:27:20.375 039 12578.40 36.27 54584.95 88888.00 2016-02-08 04:27:20.500 039 12578.38 36.30 54584.93 88888.00 2016-02-08 04:27:20.625 039 12578.42 36.30 54584.95 88888.00 2016-02-08 04:27:20.750 039 12578.45 36.30 54584.93 88888.00 2016-02-08 04:27:20.875 039 12578.45 36.27 54584.90 88888.00 2016-02-08 04:27:21.000 039 12578.40 36.25 54584.90 88888.00 2016-02-08 04:27:21.125 039 12578.38 36.27 54584.93 88888.00 2016-02-08 04:27:21.250 039 12578.40 36.23 54584.90 88888.00 2016-02-08 04:27:21.375 039 12578.38 36.17 54584.93 88888.00 2016-02-08 04:27:21.500 039 12578.38 36.15 54584.93 88888.00 2016-02-08 04:27:21.625 039 12578.40 36.17 54584.90 88888.00 2016-02-08 04:27:21.750 039 12578.40 36.15 54584.90 88888.00 2016-02-08 04:27:21.875 039 12578.40 36.15 54584.88 88888.00 2016-02-08 04:27:22.000 039 12578.38 36.15 54584.88 88888.00 2016-02-08 04:27:22.125 039 12578.38 36.17 54584.90 88888.00 2016-02-08 04:27:22.250 039 12578.40 36.15 54584.90 88888.00 2016-02-08 04:27:22.375 039 12578.42 36.15 54584.90 88888.00 2016-02-08 04:27:22.500 039 12578.40 36.12 54584.88 88888.00 2016-02-08 04:27:22.625 039 12578.40 36.10 54584.88 88888.00 2016-02-08 04:27:22.750 039 12578.35 36.10 54584.88 88888.00 2016-02-08 04:27:22.875 039 12578.35 36.05 54584.88 88888.00 2016-02-08 04:27:23.000 039 12578.42 36.08 54584.85 88888.00 2016-02-08 04:27:23.125 039 12578.42 36.08 54584.88 88888.00 2016-02-08 04:27:23.250 039 12578.40 36.05 54584.85 88888.00 2016-02-08 04:27:23.375 039 12578.38 36.05 54584.85 88888.00 2016-02-08 04:27:23.500 039 12578.35 36.08 54584.85 88888.00 2016-02-08 04:27:23.625 039 12578.40 36.05 54584.85 88888.00 2016-02-08 04:27:23.750 039 12578.45 36.05 54584.82 88888.00 2016-02-08 04:27:23.875 039 12578.48 36.02 54584.85 88888.00 2016-02-08 04:27:24.000 039 12578.50 36.02 54584.88 88888.00 2016-02-08 04:27:24.125 039 12578.50 36.02 54584.85 88888.00 2016-02-08 04:27:24.250 039 12578.48 36.02 54584.85 88888.00 2016-02-08 04:27:24.375 039 12578.45 36.00 54584.85 88888.00 2016-02-08 04:27:24.500 039 12578.38 36.00 54584.85 88888.00 2016-02-08 04:27:24.625 039 12578.40 35.98 54584.85 88888.00 2016-02-08 04:27:24.750 039 12578.45 35.98 54584.82 88888.00 2016-02-08 04:27:24.875 039 12578.42 35.98 54584.82 88888.00 2016-02-08 04:27:25.000 039 12578.42 36.00 54584.82 88888.00 2016-02-08 04:27:25.125 039 12578.42 35.98 54584.88 88888.00 2016-02-08 04:27:25.250 039 12578.40 35.95 54584.85 88888.00 2016-02-08 04:27:25.375 039 12578.45 35.95 54584.82 88888.00 2016-02-08 04:27:25.500 039 12578.48 35.95 54584.80 88888.00 2016-02-08 04:27:25.625 039 12578.50 35.95 54584.82 88888.00 2016-02-08 04:27:25.750 039 12578.50 35.95 54584.82 88888.00 2016-02-08 04:27:25.875 039 12578.48 35.98 54584.80 88888.00 2016-02-08 04:27:26.000 039 12578.50 35.98 54584.78 88888.00 2016-02-08 04:27:26.125 039 12578.55 35.95 54584.80 88888.00 2016-02-08 04:27:26.250 039 12578.50 35.92 54584.80 88888.00 2016-02-08 04:27:26.375 039 12578.52 35.92 54584.80 88888.00 2016-02-08 04:27:26.500 039 12578.58 35.92 54584.78 88888.00 2016-02-08 04:27:26.625 039 12578.58 35.92 54584.80 88888.00 2016-02-08 04:27:26.750 039 12578.50 35.90 54584.80 88888.00 2016-02-08 04:27:26.875 039 12578.48 35.88 54584.78 88888.00 2016-02-08 04:27:27.000 039 12578.52 35.88 54584.78 88888.00 2016-02-08 04:27:27.125 039 12578.60 35.90 54584.80 88888.00 2016-02-08 04:27:27.250 039 12578.55 35.88 54584.78 88888.00 2016-02-08 04:27:27.375 039 12578.50 35.88 54584.78 88888.00 2016-02-08 04:27:27.500 039 12578.55 35.90 54584.78 88888.00 2016-02-08 04:27:27.625 039 12578.62 35.88 54584.78 88888.00 2016-02-08 04:27:27.750 039 12578.62 35.90 54584.75 88888.00 2016-02-08 04:27:27.875 039 12578.62 35.85 54584.72 88888.00 2016-02-08 04:27:28.000 039 12578.65 35.83 54584.75 88888.00 2016-02-08 04:27:28.125 039 12578.62 35.88 54584.78 88888.00 2016-02-08 04:27:28.250 039 12578.55 35.90 54584.78 88888.00 2016-02-08 04:27:28.375 039 12578.58 35.92 54584.75 88888.00 2016-02-08 04:27:28.500 039 12578.50 35.90 54584.72 88888.00 2016-02-08 04:27:28.625 039 12578.48 35.88 54584.72 88888.00 2016-02-08 04:27:28.750 039 12578.48 35.85 54584.72 88888.00 2016-02-08 04:27:28.875 039 12578.50 35.85 54584.75 88888.00 2016-02-08 04:27:29.000 039 12578.60 35.83 54584.72 88888.00 2016-02-08 04:27:29.125 039 12578.65 35.83 54584.72 88888.00 2016-02-08 04:27:29.250 039 12578.62 35.80 54584.72 88888.00 2016-02-08 04:27:29.375 039 12578.58 35.85 54584.72 88888.00 2016-02-08 04:27:29.500 039 12578.50 35.88 54584.75 88888.00 2016-02-08 04:27:29.625 039 12578.48 35.83 54584.72 88888.00 2016-02-08 04:27:29.750 039 12578.52 35.80 54584.72 88888.00 2016-02-08 04:27:29.875 039 12578.58 35.83 54584.70 88888.00 2016-02-08 04:27:30.000 039 12578.60 35.77 54584.68 88888.00 2016-02-08 04:27:30.125 039 12578.50 35.77 54584.70 88888.00 2016-02-08 04:27:30.250 039 12578.50 35.80 54584.70 88888.00 2016-02-08 04:27:30.375 039 12578.58 35.83 54584.70 88888.00 2016-02-08 04:27:30.500 039 12578.52 35.83 54584.68 88888.00 2016-02-08 04:27:30.625 039 12578.55 35.80 54584.68 88888.00 2016-02-08 04:27:30.750 039 12578.62 35.77 54584.70 88888.00 2016-02-08 04:27:30.875 039 12578.62 35.77 54584.70 88888.00 2016-02-08 04:27:31.000 039 12578.58 35.77 54584.70 88888.00 2016-02-08 04:27:31.125 039 12578.55 35.77 54584.70 88888.00 2016-02-08 04:27:31.250 039 12578.60 35.75 54584.70 88888.00 2016-02-08 04:27:31.375 039 12578.58 35.75 54584.70 88888.00 2016-02-08 04:27:31.500 039 12578.55 35.75 54584.68 88888.00 2016-02-08 04:27:31.625 039 12578.52 35.77 54584.65 88888.00 2016-02-08 04:27:31.750 039 12578.45 35.77 54584.65 88888.00 2016-02-08 04:27:31.875 039 12578.52 35.77 54584.65 88888.00 2016-02-08 04:27:32.000 039 12578.50 35.75 54584.62 88888.00 2016-02-08 04:27:32.125 039 12578.50 35.73 54584.62 88888.00 2016-02-08 04:27:32.250 039 12578.48 35.73 54584.60 88888.00 2016-02-08 04:27:32.375 039 12578.50 35.73 54584.62 88888.00 2016-02-08 04:27:32.500 039 12578.50 35.73 54584.65 88888.00 2016-02-08 04:27:32.625 039 12578.52 35.70 54584.62 88888.00 2016-02-08 04:27:32.750 039 12578.52 35.73 54584.62 88888.00 2016-02-08 04:27:32.875 039 12578.52 35.73 54584.62 88888.00 2016-02-08 04:27:33.000 039 12578.55 35.70 54584.62 88888.00 2016-02-08 04:27:33.125 039 12578.50 35.70 54584.65 88888.00 2016-02-08 04:27:33.250 039 12578.50 35.70 54584.62 88888.00 2016-02-08 04:27:33.375 039 12578.52 35.73 54584.62 88888.00 2016-02-08 04:27:33.500 039 12578.62 35.73 54584.62 88888.00 2016-02-08 04:27:33.625 039 12578.60 35.73 54584.62 88888.00 2016-02-08 04:27:33.750 039 12578.55 35.70 54584.60 88888.00 2016-02-08 04:27:33.875 039 12578.52 35.70 54584.60 88888.00 2016-02-08 04:27:34.000 039 12578.50 35.67 54584.60 88888.00 2016-02-08 04:27:34.125 039 12578.50 35.67 54584.60 88888.00 2016-02-08 04:27:34.250 039 12578.50 35.67 54584.60 88888.00 2016-02-08 04:27:34.375 039 12578.55 35.67 54584.60 88888.00 2016-02-08 04:27:34.500 039 12578.58 35.67 54584.60 88888.00 2016-02-08 04:27:34.625 039 12578.55 35.65 54584.60 88888.00 2016-02-08 04:27:34.750 039 12578.55 35.67 54584.62 88888.00 2016-02-08 04:27:34.875 039 12578.55 35.67 54584.60 88888.00 2016-02-08 04:27:35.000 039 12578.58 35.67 54584.60 88888.00 2016-02-08 04:27:35.125 039 12578.52 35.65 54584.60 88888.00 2016-02-08 04:27:35.250 039 12578.58 35.65 54584.57 88888.00 2016-02-08 04:27:35.375 039 12578.65 35.65 54584.57 88888.00 2016-02-08 04:27:35.500 039 12578.62 35.62 54584.62 88888.00 2016-02-08 04:27:35.625 039 12578.60 35.62 54584.62 88888.00 2016-02-08 04:27:35.750 039 12578.62 35.62 54584.60 88888.00 2016-02-08 04:27:35.875 039 12578.62 35.65 54584.57 88888.00 2016-02-08 04:27:36.000 039 12578.60 35.65 54584.55 88888.00 2016-02-08 04:27:36.125 039 12578.52 35.62 54584.55 88888.00 2016-02-08 04:27:36.250 039 12578.52 35.62 54584.57 88888.00 2016-02-08 04:27:36.375 039 12578.58 35.65 54584.57 88888.00 2016-02-08 04:27:36.500 039 12578.62 35.65 54584.60 88888.00 2016-02-08 04:27:36.625 039 12578.60 35.62 54584.57 88888.00 2016-02-08 04:27:36.750 039 12578.58 35.60 54584.57 88888.00 2016-02-08 04:27:36.875 039 12578.58 35.60 54584.55 88888.00 2016-02-08 04:27:37.000 039 12578.52 35.62 54584.55 88888.00 2016-02-08 04:27:37.125 039 12578.48 35.62 54584.55 88888.00 2016-02-08 04:27:37.250 039 12578.50 35.60 54584.55 88888.00 2016-02-08 04:27:37.375 039 12578.50 35.58 54584.50 88888.00 2016-02-08 04:27:37.500 039 12578.50 35.60 54584.53 88888.00 2016-02-08 04:27:37.625 039 12578.50 35.62 54584.50 88888.00 2016-02-08 04:27:37.750 039 12578.48 35.65 54584.50 88888.00 2016-02-08 04:27:37.875 039 12578.50 35.60 54584.50 88888.00 2016-02-08 04:27:38.000 039 12578.55 35.58 54584.47 88888.00 2016-02-08 04:27:38.125 039 12578.58 35.60 54584.50 88888.00 2016-02-08 04:27:38.250 039 12578.55 35.58 54584.50 88888.00 2016-02-08 04:27:38.375 039 12578.52 35.55 54584.47 88888.00 2016-02-08 04:27:38.500 039 12578.50 35.58 54584.47 88888.00 2016-02-08 04:27:38.625 039 12578.50 35.58 54584.47 88888.00 2016-02-08 04:27:38.750 039 12578.55 35.60 54584.47 88888.00 2016-02-08 04:27:38.875 039 12578.60 35.58 54584.50 88888.00 2016-02-08 04:27:39.000 039 12578.65 35.55 54584.45 88888.00 2016-02-08 04:27:39.125 039 12578.65 35.52 54584.45 88888.00 2016-02-08 04:27:39.250 039 12578.65 35.52 54584.47 88888.00 2016-02-08 04:27:39.375 039 12578.65 35.52 54584.45 88888.00 2016-02-08 04:27:39.500 039 12578.60 35.52 54584.43 88888.00 2016-02-08 04:27:39.625 039 12578.58 35.50 54584.40 88888.00 2016-02-08 04:27:39.750 039 12578.58 35.55 54584.40 88888.00 2016-02-08 04:27:39.875 039 12578.58 35.52 54584.40 88888.00 2016-02-08 04:27:40.000 039 12578.65 35.52 54584.40 88888.00 2016-02-08 04:27:40.125 039 12578.65 35.52 54584.40 88888.00 2016-02-08 04:27:40.250 039 12578.58 35.48 54584.43 88888.00 2016-02-08 04:27:40.375 039 12578.58 35.48 54584.40 88888.00 2016-02-08 04:27:40.500 039 12578.65 35.50 54584.38 88888.00 2016-02-08 04:27:40.625 039 12578.58 35.50 54584.38 88888.00 2016-02-08 04:27:40.750 039 12578.55 35.48 54584.40 88888.00 2016-02-08 04:27:40.875 039 12578.60 35.48 54584.40 88888.00 2016-02-08 04:27:41.000 039 12578.55 35.48 54584.38 88888.00 2016-02-08 04:27:41.125 039 12578.58 35.48 54584.40 88888.00 2016-02-08 04:27:41.250 039 12578.52 35.48 54584.38 88888.00 2016-02-08 04:27:41.375 039 12578.58 35.48 54584.32 88888.00 2016-02-08 04:27:41.500 039 12578.55 35.48 54584.35 88888.00 2016-02-08 04:27:41.625 039 12578.55 35.48 54584.35 88888.00 2016-02-08 04:27:41.750 039 12578.60 35.45 54584.32 88888.00 2016-02-08 04:27:41.875 039 12578.67 35.45 54584.32 88888.00 2016-02-08 04:27:42.000 039 12578.65 35.48 54584.35 88888.00 2016-02-08 04:27:42.125 039 12578.60 35.48 54584.38 88888.00 2016-02-08 04:27:42.250 039 12578.60 35.45 54584.38 88888.00 2016-02-08 04:27:42.375 039 12578.67 35.45 54584.32 88888.00 2016-02-08 04:27:42.500 039 12578.67 35.45 54584.32 88888.00 2016-02-08 04:27:42.625 039 12578.62 35.48 54584.32 88888.00 2016-02-08 04:27:42.750 039 12578.60 35.48 54584.35 88888.00 2016-02-08 04:27:42.875 039 12578.65 35.42 54584.35 88888.00 2016-02-08 04:27:43.000 039 12578.60 35.40 54584.32 88888.00 2016-02-08 04:27:43.125 039 12578.58 35.42 54584.32 88888.00 2016-02-08 04:27:43.250 039 12578.58 35.42 54584.32 88888.00 2016-02-08 04:27:43.375 039 12578.67 35.42 54584.30 88888.00 2016-02-08 04:27:43.500 039 12578.70 35.42 54584.32 88888.00 2016-02-08 04:27:43.625 039 12578.67 35.42 54584.28 88888.00 2016-02-08 04:27:43.750 039 12578.73 35.42 54584.30 88888.00 2016-02-08 04:27:43.875 039 12578.73 35.42 54584.30 88888.00 2016-02-08 04:27:44.000 039 12578.77 35.42 54584.32 88888.00 2016-02-08 04:27:44.125 039 12578.77 35.40 54584.32 88888.00 2016-02-08 04:27:44.250 039 12578.75 35.38 54584.30 88888.00 2016-02-08 04:27:44.375 039 12578.77 35.40 54584.30 88888.00 2016-02-08 04:27:44.500 039 12578.70 35.38 54584.30 88888.00 2016-02-08 04:27:44.625 039 12578.70 35.38 54584.30 88888.00 2016-02-08 04:27:44.750 039 12578.75 35.38 54584.30 88888.00 2016-02-08 04:27:44.875 039 12578.77 35.40 54584.30 88888.00 2016-02-08 04:27:45.000 039 12578.80 35.40 54584.30 88888.00 2016-02-08 04:27:45.125 039 12578.77 35.40 54584.28 88888.00 2016-02-08 04:27:45.250 039 12578.75 35.38 54584.28 88888.00 2016-02-08 04:27:45.375 039 12578.75 35.38 54584.25 88888.00 2016-02-08 04:27:45.500 039 12578.73 35.38 54584.22 88888.00 2016-02-08 04:27:45.625 039 12578.75 35.40 54584.22 88888.00 2016-02-08 04:27:45.750 039 12578.75 35.35 54584.20 88888.00 2016-02-08 04:27:45.875 039 12578.75 35.33 54584.20 88888.00 2016-02-08 04:27:46.000 039 12578.73 35.35 54584.22 88888.00 2016-02-08 04:27:46.125 039 12578.80 35.38 54584.22 88888.00 2016-02-08 04:27:46.250 039 12578.83 35.33 54584.22 88888.00 2016-02-08 04:27:46.375 039 12578.88 35.33 54584.20 88888.00 2016-02-08 04:27:46.500 039 12578.90 35.30 54584.20 88888.00 2016-02-08 04:27:46.625 039 12578.98 35.30 54584.20 88888.00 2016-02-08 04:27:46.750 039 12578.98 35.33 54584.18 88888.00 2016-02-08 04:27:46.875 039 12578.92 35.30 54584.20 88888.00 2016-02-08 04:27:47.000 039 12578.92 35.30 54584.18 88888.00 2016-02-08 04:27:47.125 039 12578.90 35.27 54584.18 88888.00 2016-02-08 04:27:47.250 039 12578.83 35.27 54584.15 88888.00 2016-02-08 04:27:47.375 039 12578.85 35.30 54584.15 88888.00 2016-02-08 04:27:47.500 039 12578.92 35.30 54584.15 88888.00 2016-02-08 04:27:47.625 039 12579.08 35.27 54584.15 88888.00 2016-02-08 04:27:47.750 039 12579.10 35.27 54584.12 88888.00 2016-02-08 04:27:47.875 039 12578.98 35.25 54584.12 88888.00 2016-02-08 04:27:48.000 039 12578.98 35.27 54584.10 88888.00 2016-02-08 04:27:48.125 039 12579.05 35.25 54584.12 88888.00 2016-02-08 04:27:48.250 039 12579.05 35.23 54584.10 88888.00 2016-02-08 04:27:48.375 039 12579.05 35.25 54584.10 88888.00 2016-02-08 04:27:48.500 039 12579.05 35.25 54584.10 88888.00 2016-02-08 04:27:48.625 039 12579.08 35.25 54584.10 88888.00 2016-02-08 04:27:48.750 039 12579.08 35.25 54584.10 88888.00 2016-02-08 04:27:48.875 039 12579.02 35.23 54584.10 88888.00 2016-02-08 04:27:49.000 039 12579.02 35.23 54584.07 88888.00 2016-02-08 04:27:49.125 039 12579.02 35.20 54584.10 88888.00 2016-02-08 04:27:49.250 039 12579.05 35.20 54584.07 88888.00 2016-02-08 04:27:49.375 039 12579.08 35.23 54584.07 88888.00 2016-02-08 04:27:49.500 039 12579.08 35.25 54584.10 88888.00 2016-02-08 04:27:49.625 039 12579.12 35.23 54584.10 88888.00 2016-02-08 04:27:49.750 039 12579.15 35.20 54584.07 88888.00 2016-02-08 04:27:49.875 039 12579.05 35.20 54584.03 88888.00 2016-02-08 04:27:50.000 039 12579.05 35.20 54584.00 88888.00 2016-02-08 04:27:50.125 039 12579.00 35.20 54584.03 88888.00 2016-02-08 04:27:50.250 039 12579.10 35.20 54584.00 88888.00 2016-02-08 04:27:50.375 039 12579.17 35.23 54584.00 88888.00 2016-02-08 04:27:50.500 039 12579.15 35.23 54584.03 88888.00 2016-02-08 04:27:50.625 039 12579.15 35.20 54584.03 88888.00 2016-02-08 04:27:50.750 039 12579.17 35.17 54584.03 88888.00 2016-02-08 04:27:50.875 039 12579.17 35.15 54584.00 88888.00 2016-02-08 04:27:51.000 039 12579.15 35.15 54584.00 88888.00 2016-02-08 04:27:51.125 039 12579.15 35.17 54584.00 88888.00 2016-02-08 04:27:51.250 039 12579.17 35.15 54584.00 88888.00 2016-02-08 04:27:51.375 039 12579.23 35.17 54583.97 88888.00 2016-02-08 04:27:51.500 039 12579.23 35.15 54583.97 88888.00 2016-02-08 04:27:51.625 039 12579.20 35.15 54583.97 88888.00 2016-02-08 04:27:51.750 039 12579.23 35.17 54583.97 88888.00 2016-02-08 04:27:51.875 039 12579.25 35.17 54583.97 88888.00 2016-02-08 04:27:52.000 039 12579.20 35.15 54583.95 88888.00 2016-02-08 04:27:52.125 039 12579.20 35.15 54583.93 88888.00 2016-02-08 04:27:52.250 039 12579.30 35.12 54583.97 88888.00 2016-02-08 04:27:52.375 039 12579.33 35.15 54583.97 88888.00 2016-02-08 04:27:52.500 039 12579.27 35.12 54584.00 88888.00 2016-02-08 04:27:52.625 039 12579.33 35.12 54583.95 88888.00 2016-02-08 04:27:52.750 039 12579.42 35.12 54583.93 88888.00 2016-02-08 04:27:52.875 039 12579.45 35.10 54583.93 88888.00 2016-02-08 04:27:53.000 039 12579.48 35.10 54583.93 88888.00 2016-02-08 04:27:53.125 039 12579.42 35.10 54583.93 88888.00 2016-02-08 04:27:53.250 039 12579.33 35.05 54583.93 88888.00 2016-02-08 04:27:53.375 039 12579.38 35.05 54583.93 88888.00 2016-02-08 04:27:53.500 039 12579.38 35.10 54583.90 88888.00 2016-02-08 04:27:53.625 039 12579.42 35.08 54583.90 88888.00 2016-02-08 04:27:53.750 039 12579.50 35.05 54583.90 88888.00 2016-02-08 04:27:53.875 039 12579.55 35.05 54583.90 88888.00 2016-02-08 04:27:54.000 039 12579.52 35.08 54583.88 88888.00 2016-02-08 04:27:54.125 039 12579.52 35.05 54583.88 88888.00 2016-02-08 04:27:54.250 039 12579.45 35.05 54583.88 88888.00 2016-02-08 04:27:54.375 039 12579.48 35.05 54583.85 88888.00 2016-02-08 04:27:54.500 039 12579.48 35.02 54583.85 88888.00 2016-02-08 04:27:54.625 039 12579.50 35.05 54583.85 88888.00 2016-02-08 04:27:54.750 039 12579.62 35.02 54583.85 88888.00 2016-02-08 04:27:54.875 039 12579.65 35.05 54583.85 88888.00 2016-02-08 04:27:55.000 039 12579.67 35.00 54583.82 88888.00 2016-02-08 04:27:55.125 039 12579.70 35.00 54583.85 88888.00 2016-02-08 04:27:55.250 039 12579.65 35.00 54583.85 88888.00 2016-02-08 04:27:55.375 039 12579.65 35.00 54583.85 88888.00 2016-02-08 04:27:55.500 039 12579.65 35.00 54583.82 88888.00 2016-02-08 04:27:55.625 039 12579.65 34.98 54583.80 88888.00 2016-02-08 04:27:55.750 039 12579.65 34.98 54583.80 88888.00 2016-02-08 04:27:55.875 039 12579.65 35.00 54583.80 88888.00 2016-02-08 04:27:56.000 039 12579.62 34.95 54583.78 88888.00 2016-02-08 04:27:56.125 039 12579.65 34.92 54583.75 88888.00 2016-02-08 04:27:56.250 039 12579.70 34.92 54583.78 88888.00 2016-02-08 04:27:56.375 039 12579.73 34.95 54583.78 88888.00 2016-02-08 04:27:56.500 039 12579.73 34.92 54583.78 88888.00 2016-02-08 04:27:56.625 039 12579.67 34.92 54583.75 88888.00 2016-02-08 04:27:56.750 039 12579.60 34.92 54583.78 88888.00 2016-02-08 04:27:56.875 039 12579.58 34.90 54583.75 88888.00 2016-02-08 04:27:57.000 039 12579.65 34.88 54583.75 88888.00 2016-02-08 04:27:57.125 039 12579.73 34.90 54583.72 88888.00 2016-02-08 04:27:57.250 039 12579.73 34.88 54583.70 88888.00 2016-02-08 04:27:57.375 039 12579.77 34.88 54583.72 88888.00 2016-02-08 04:27:57.500 039 12579.77 34.88 54583.72 88888.00 2016-02-08 04:27:57.625 039 12579.77 34.88 54583.72 88888.00 2016-02-08 04:27:57.750 039 12579.73 34.85 54583.72 88888.00 2016-02-08 04:27:57.875 039 12579.73 34.88 54583.70 88888.00 2016-02-08 04:27:58.000 039 12579.75 34.88 54583.68 88888.00 2016-02-08 04:27:58.125 039 12579.75 34.85 54583.72 88888.00 2016-02-08 04:27:58.250 039 12579.77 34.83 54583.70 88888.00 2016-02-08 04:27:58.375 039 12579.88 34.85 54583.68 88888.00 2016-02-08 04:27:58.500 039 12579.88 34.83 54583.68 88888.00 2016-02-08 04:27:58.625 039 12579.90 34.80 54583.70 88888.00 2016-02-08 04:27:58.750 039 12579.92 34.80 54583.65 88888.00 2016-02-08 04:27:58.875 039 12579.95 34.77 54583.62 88888.00 2016-02-08 04:27:59.000 039 12580.00 34.80 54583.62 88888.00 2016-02-08 04:27:59.125 039 12580.00 34.80 54583.65 88888.00 2016-02-08 04:27:59.250 039 12579.98 34.77 54583.62 88888.00 2016-02-08 04:27:59.375 039 12579.98 34.77 54583.57 88888.00 2016-02-08 04:27:59.500 039 12579.92 34.80 54583.60 88888.00 2016-02-08 04:27:59.625 039 12579.90 34.80 54583.62 88888.00 2016-02-08 04:27:59.750 039 12580.00 34.77 54583.62 88888.00 2016-02-08 04:27:59.875 039 12580.00 34.77 54583.60 88888.00 2016-02-08 04:28:00.000 039 12580.00 34.77 54583.60 88888.00 2016-02-08 04:28:00.125 039 12580.00 34.73 54583.57 88888.00 2016-02-08 04:28:00.250 039 12580.05 34.73 54583.60 88888.00 2016-02-08 04:28:00.375 039 12580.12 34.73 54583.57 88888.00 2016-02-08 04:28:00.500 039 12580.10 34.73 54583.60 88888.00 2016-02-08 04:28:00.625 039 12580.08 34.75 54583.55 88888.00 2016-02-08 04:28:00.750 039 12580.02 34.70 54583.57 88888.00 2016-02-08 04:28:00.875 039 12580.02 34.73 54583.57 88888.00 2016-02-08 04:28:01.000 039 12580.10 34.70 54583.55 88888.00 2016-02-08 04:28:01.125 039 12580.20 34.70 54583.57 88888.00 2016-02-08 04:28:01.250 039 12580.12 34.70 54583.53 88888.00 2016-02-08 04:28:01.375 039 12580.15 34.70 54583.50 88888.00 2016-02-08 04:28:01.500 039 12580.20 34.67 54583.50 88888.00 2016-02-08 04:28:01.625 039 12580.23 34.70 54583.53 88888.00 2016-02-08 04:28:01.750 039 12580.25 34.70 54583.50 88888.00 2016-02-08 04:28:01.875 039 12580.27 34.67 54583.50 88888.00 2016-02-08 04:28:02.000 039 12580.27 34.65 54583.53 88888.00 2016-02-08 04:28:02.125 039 12580.20 34.65 54583.50 88888.00 2016-02-08 04:28:02.250 039 12580.23 34.67 54583.47 88888.00 2016-02-08 04:28:02.375 039 12580.33 34.67 54583.47 88888.00 2016-02-08 04:28:02.500 039 12580.33 34.67 54583.47 88888.00 2016-02-08 04:28:02.625 039 12580.25 34.67 54583.50 88888.00 2016-02-08 04:28:02.750 039 12580.23 34.65 54583.50 88888.00 2016-02-08 04:28:02.875 039 12580.30 34.65 54583.47 88888.00 2016-02-08 04:28:03.000 039 12580.38 34.62 54583.45 88888.00 2016-02-08 04:28:03.125 039 12580.38 34.65 54583.43 88888.00 2016-02-08 04:28:03.250 039 12580.38 34.65 54583.43 88888.00 2016-02-08 04:28:03.375 039 12580.45 34.62 54583.43 88888.00 2016-02-08 04:28:03.500 039 12580.45 34.62 54583.43 88888.00 2016-02-08 04:28:03.625 039 12580.42 34.62 54583.43 88888.00 2016-02-08 04:28:03.750 039 12580.38 34.60 54583.45 88888.00 2016-02-08 04:28:03.875 039 12580.33 34.58 54583.43 88888.00 2016-02-08 04:28:04.000 039 12580.33 34.55 54583.43 88888.00 2016-02-08 04:28:04.125 039 12580.35 34.58 54583.45 88888.00 2016-02-08 04:28:04.250 039 12580.38 34.60 54583.45 88888.00 2016-02-08 04:28:04.375 039 12580.45 34.60 54583.43 88888.00 2016-02-08 04:28:04.500 039 12580.45 34.58 54583.45 88888.00 2016-02-08 04:28:04.625 039 12580.48 34.55 54583.43 88888.00 2016-02-08 04:28:04.750 039 12580.42 34.55 54583.43 88888.00 2016-02-08 04:28:04.875 039 12580.42 34.55 54583.40 88888.00 2016-02-08 04:28:05.000 039 12580.52 34.58 54583.40 88888.00 2016-02-08 04:28:05.125 039 12580.55 34.55 54583.43 88888.00 2016-02-08 04:28:05.250 039 12580.48 34.52 54583.43 88888.00 2016-02-08 04:28:05.375 039 12580.50 34.55 54583.43 88888.00 2016-02-08 04:28:05.500 039 12580.48 34.55 54583.43 88888.00 2016-02-08 04:28:05.625 039 12580.50 34.50 54583.38 88888.00 2016-02-08 04:28:05.750 039 12580.55 34.50 54583.35 88888.00 2016-02-08 04:28:05.875 039 12580.50 34.50 54583.35 88888.00 2016-02-08 04:28:06.000 039 12580.55 34.52 54583.38 88888.00 2016-02-08 04:28:06.125 039 12580.58 34.50 54583.38 88888.00 2016-02-08 04:28:06.250 039 12580.55 34.48 54583.35 88888.00 2016-02-08 04:28:06.375 039 12580.55 34.48 54583.32 88888.00 2016-02-08 04:28:06.500 039 12580.58 34.50 54583.35 88888.00 2016-02-08 04:28:06.625 039 12580.62 34.50 54583.32 88888.00 2016-02-08 04:28:06.750 039 12580.62 34.48 54583.35 88888.00 2016-02-08 04:28:06.875 039 12580.65 34.45 54583.32 88888.00 2016-02-08 04:28:07.000 039 12580.65 34.48 54583.32 88888.00 2016-02-08 04:28:07.125 039 12580.52 34.48 54583.32 88888.00 2016-02-08 04:28:07.250 039 12580.50 34.45 54583.35 88888.00 2016-02-08 04:28:07.375 039 12580.55 34.45 54583.35 88888.00 2016-02-08 04:28:07.500 039 12580.58 34.45 54583.32 88888.00 2016-02-08 04:28:07.625 039 12580.62 34.45 54583.32 88888.00 2016-02-08 04:28:07.750 039 12580.62 34.45 54583.32 88888.00 2016-02-08 04:28:07.875 039 12580.60 34.42 54583.32 88888.00 2016-02-08 04:28:08.000 039 12580.67 34.42 54583.30 88888.00 2016-02-08 04:28:08.125 039 12580.67 34.42 54583.28 88888.00 2016-02-08 04:28:08.250 039 12580.60 34.42 54583.28 88888.00 2016-02-08 04:28:08.375 039 12580.60 34.42 54583.28 88888.00 2016-02-08 04:28:08.500 039 12580.65 34.45 54583.28 88888.00 2016-02-08 04:28:08.625 039 12580.67 34.40 54583.30 88888.00 2016-02-08 04:28:08.750 039 12580.73 34.42 54583.30 88888.00 2016-02-08 04:28:08.875 039 12580.67 34.42 54583.30 88888.00 2016-02-08 04:28:09.000 039 12580.67 34.40 54583.30 88888.00 2016-02-08 04:28:09.125 039 12580.70 34.38 54583.30 88888.00 2016-02-08 04:28:09.250 039 12580.65 34.38 54583.30 88888.00 2016-02-08 04:28:09.375 039 12580.73 34.38 54583.28 88888.00 2016-02-08 04:28:09.500 039 12580.73 34.38 54583.25 88888.00 2016-02-08 04:28:09.625 039 12580.70 34.40 54583.28 88888.00 2016-02-08 04:28:09.750 039 12580.70 34.40 54583.28 88888.00 2016-02-08 04:28:09.875 039 12580.70 34.42 54583.25 88888.00 2016-02-08 04:28:10.000 039 12580.70 34.42 54583.28 88888.00 2016-02-08 04:28:10.125 039 12580.70 34.42 54583.28 88888.00 2016-02-08 04:28:10.250 039 12580.67 34.38 54583.25 88888.00 2016-02-08 04:28:10.375 039 12580.67 34.38 54583.22 88888.00 2016-02-08 04:28:10.500 039 12580.65 34.35 54583.25 88888.00 2016-02-08 04:28:10.625 039 12580.62 34.38 54583.25 88888.00 2016-02-08 04:28:10.750 039 12580.65 34.38 54583.22 88888.00 2016-02-08 04:28:10.875 039 12580.65 34.40 54583.25 88888.00 2016-02-08 04:28:11.000 039 12580.70 34.40 54583.25 88888.00 2016-02-08 04:28:11.125 039 12580.70 34.38 54583.25 88888.00 2016-02-08 04:28:11.250 039 12580.67 34.38 54583.25 88888.00 2016-02-08 04:28:11.375 039 12580.67 34.38 54583.22 88888.00 2016-02-08 04:28:11.500 039 12580.65 34.38 54583.22 88888.00 2016-02-08 04:28:11.625 039 12580.70 34.38 54583.22 88888.00 2016-02-08 04:28:11.750 039 12580.73 34.38 54583.22 88888.00 2016-02-08 04:28:11.875 039 12580.75 34.35 54583.22 88888.00 2016-02-08 04:28:12.000 039 12580.73 34.35 54583.20 88888.00 2016-02-08 04:28:12.125 039 12580.70 34.33 54583.20 88888.00 2016-02-08 04:28:12.250 039 12580.65 34.33 54583.22 88888.00 2016-02-08 04:28:12.375 039 12580.73 34.35 54583.20 88888.00 2016-02-08 04:28:12.500 039 12580.75 34.35 54583.20 88888.00 2016-02-08 04:28:12.625 039 12580.77 34.35 54583.22 88888.00 2016-02-08 04:28:12.750 039 12580.77 34.35 54583.22 88888.00 2016-02-08 04:28:12.875 039 12580.77 34.35 54583.22 88888.00 2016-02-08 04:28:13.000 039 12580.77 34.35 54583.20 88888.00 2016-02-08 04:28:13.125 039 12580.75 34.33 54583.20 88888.00 2016-02-08 04:28:13.250 039 12580.65 34.30 54583.20 88888.00 2016-02-08 04:28:13.375 039 12580.70 34.33 54583.20 88888.00 2016-02-08 04:28:13.500 039 12580.80 34.33 54583.20 88888.00 2016-02-08 04:28:13.625 039 12580.88 34.33 54583.20 88888.00 2016-02-08 04:28:13.750 039 12580.85 34.27 54583.20 88888.00 2016-02-08 04:28:13.875 039 12580.77 34.30 54583.20 88888.00 2016-02-08 04:28:14.000 039 12580.75 34.30 54583.18 88888.00 2016-02-08 04:28:14.125 039 12580.75 34.30 54583.20 88888.00 2016-02-08 04:28:14.250 039 12580.75 34.27 54583.20 88888.00 2016-02-08 04:28:14.375 039 12580.75 34.27 54583.20 88888.00 2016-02-08 04:28:14.500 039 12580.77 34.25 54583.18 88888.00 2016-02-08 04:28:14.625 039 12580.75 34.25 54583.18 88888.00 2016-02-08 04:28:14.750 039 12580.73 34.23 54583.18 88888.00 2016-02-08 04:28:14.875 039 12580.77 34.23 54583.18 88888.00 2016-02-08 04:28:15.000 039 12580.80 34.25 54583.15 88888.00 2016-02-08 04:28:15.125 039 12580.83 34.25 54583.18 88888.00 2016-02-08 04:28:15.250 039 12580.80 34.23 54583.20 88888.00 2016-02-08 04:28:15.375 039 12580.85 34.25 54583.18 88888.00 2016-02-08 04:28:15.500 039 12580.80 34.23 54583.18 88888.00 2016-02-08 04:28:15.625 039 12580.77 34.25 54583.18 88888.00 2016-02-08 04:28:15.750 039 12580.77 34.25 54583.18 88888.00 2016-02-08 04:28:15.875 039 12580.85 34.23 54583.18 88888.00 2016-02-08 04:28:16.000 039 12580.85 34.25 54583.18 88888.00 2016-02-08 04:28:16.125 039 12580.83 34.27 54583.18 88888.00 2016-02-08 04:28:16.250 039 12580.83 34.25 54583.18 88888.00 2016-02-08 04:28:16.375 039 12580.90 34.27 54583.18 88888.00 2016-02-08 04:28:16.500 039 12580.90 34.25 54583.15 88888.00 2016-02-08 04:28:16.625 039 12580.85 34.25 54583.15 88888.00 2016-02-08 04:28:16.750 039 12580.83 34.25 54583.15 88888.00 2016-02-08 04:28:16.875 039 12580.73 34.23 54583.15 88888.00 2016-02-08 04:28:17.000 039 12580.75 34.20 54583.12 88888.00 2016-02-08 04:28:17.125 039 12580.80 34.25 54583.15 88888.00 2016-02-08 04:28:17.250 039 12580.77 34.23 54583.12 88888.00 2016-02-08 04:28:17.375 039 12580.77 34.25 54583.12 88888.00 2016-02-08 04:28:17.500 039 12580.77 34.25 54583.10 88888.00 2016-02-08 04:28:17.625 039 12580.88 34.27 54583.07 88888.00 2016-02-08 04:28:17.750 039 12580.98 34.25 54583.10 88888.00 2016-02-08 04:28:17.875 039 12580.95 34.27 54583.12 88888.00 2016-02-08 04:28:18.000 039 12580.88 34.25 54583.10 88888.00 2016-02-08 04:28:18.125 039 12580.85 34.25 54583.07 88888.00 2016-02-08 04:28:18.250 039 12580.83 34.25 54583.07 88888.00 2016-02-08 04:28:18.375 039 12580.85 34.25 54583.10 88888.00 2016-02-08 04:28:18.500 039 12580.90 34.25 54583.07 88888.00 2016-02-08 04:28:18.625 039 12580.90 34.23 54583.07 88888.00 2016-02-08 04:28:18.750 039 12580.88 34.25 54583.07 88888.00 2016-02-08 04:28:18.875 039 12580.85 34.25 54583.10 88888.00 2016-02-08 04:28:19.000 039 12580.83 34.23 54583.07 88888.00 2016-02-08 04:28:19.125 039 12580.90 34.23 54583.10 88888.00 2016-02-08 04:28:19.250 039 12580.88 34.20 54583.07 88888.00 2016-02-08 04:28:19.375 039 12580.83 34.20 54583.07 88888.00 2016-02-08 04:28:19.500 039 12580.80 34.20 54583.07 88888.00 2016-02-08 04:28:19.625 039 12580.83 34.23 54583.07 88888.00 2016-02-08 04:28:19.750 039 12580.92 34.23 54583.07 88888.00 2016-02-08 04:28:19.875 039 12580.92 34.23 54583.05 88888.00 2016-02-08 04:28:20.000 039 12580.95 34.23 54583.05 88888.00 2016-02-08 04:28:20.125 039 12580.95 34.23 54583.05 88888.00 2016-02-08 04:28:20.250 039 12580.92 34.23 54583.05 88888.00 2016-02-08 04:28:20.375 039 12580.98 34.25 54583.07 88888.00 2016-02-08 04:28:20.500 039 12581.00 34.27 54583.07 88888.00 2016-02-08 04:28:20.625 039 12580.90 34.25 54583.07 88888.00 2016-02-08 04:28:20.750 039 12580.88 34.25 54583.07 88888.00 2016-02-08 04:28:20.875 039 12580.92 34.23 54583.07 88888.00 2016-02-08 04:28:21.000 039 12581.00 34.25 54583.05 88888.00 2016-02-08 04:28:21.125 039 12581.02 34.25 54583.05 88888.00 2016-02-08 04:28:21.250 039 12580.95 34.20 54583.03 88888.00 2016-02-08 04:28:21.375 039 12580.92 34.23 54583.00 88888.00 2016-02-08 04:28:21.500 039 12580.95 34.25 54583.00 88888.00 2016-02-08 04:28:21.625 039 12581.00 34.25 54582.97 88888.00 2016-02-08 04:28:21.750 039 12581.00 34.25 54583.00 88888.00 2016-02-08 04:28:21.875 039 12581.05 34.23 54583.03 88888.00 2016-02-08 04:28:22.000 039 12581.05 34.23 54583.00 88888.00 2016-02-08 04:28:22.125 039 12581.00 34.25 54582.97 88888.00 2016-02-08 04:28:22.250 039 12581.00 34.25 54582.97 88888.00 2016-02-08 04:28:22.375 039 12581.08 34.23 54583.00 88888.00 2016-02-08 04:28:22.500 039 12581.12 34.25 54582.95 88888.00 2016-02-08 04:28:22.625 039 12581.12 34.23 54582.97 88888.00 2016-02-08 04:28:22.750 039 12581.12 34.25 54582.97 88888.00 2016-02-08 04:28:22.875 039 12581.10 34.23 54582.95 88888.00 2016-02-08 04:28:23.000 039 12581.10 34.23 54582.95 88888.00 2016-02-08 04:28:23.125 039 12581.08 34.23 54582.95 88888.00 2016-02-08 04:28:23.250 039 12581.00 34.23 54582.97 88888.00 2016-02-08 04:28:23.375 039 12581.02 34.23 54583.00 88888.00 2016-02-08 04:28:23.500 039 12581.15 34.20 54582.97 88888.00 2016-02-08 04:28:23.625 039 12581.23 34.23 54582.95 88888.00 2016-02-08 04:28:23.750 039 12581.17 34.17 54582.95 88888.00 2016-02-08 04:28:23.875 039 12581.15 34.17 54582.95 88888.00 2016-02-08 04:28:24.000 039 12581.20 34.17 54582.95 88888.00 2016-02-08 04:28:24.125 039 12581.25 34.17 54582.95 88888.00 2016-02-08 04:28:24.250 039 12581.23 34.17 54582.93 88888.00 2016-02-08 04:28:24.375 039 12581.17 34.15 54582.95 88888.00 2016-02-08 04:28:24.500 039 12581.20 34.15 54582.95 88888.00 2016-02-08 04:28:24.625 039 12581.25 34.15 54582.93 88888.00 2016-02-08 04:28:24.750 039 12581.27 34.12 54582.93 88888.00 2016-02-08 04:28:24.875 039 12581.30 34.15 54582.93 88888.00 2016-02-08 04:28:25.000 039 12581.27 34.17 54582.95 88888.00 2016-02-08 04:28:25.125 039 12581.27 34.17 54582.95 88888.00 2016-02-08 04:28:25.250 039 12581.23 34.12 54582.93 88888.00 2016-02-08 04:28:25.375 039 12581.33 34.15 54582.97 88888.00 2016-02-08 04:28:25.500 039 12581.33 34.17 54582.97 88888.00 2016-02-08 04:28:25.625 039 12581.38 34.17 54582.95 88888.00 2016-02-08 04:28:25.750 039 12581.35 34.17 54582.93 88888.00 2016-02-08 04:28:25.875 039 12581.35 34.15 54582.93 88888.00 2016-02-08 04:28:26.000 039 12581.38 34.15 54582.90 88888.00 2016-02-08 04:28:26.125 039 12581.35 34.15 54582.93 88888.00 2016-02-08 04:28:26.250 039 12581.40 34.15 54582.90 88888.00 2016-02-08 04:28:26.375 039 12581.42 34.10 54582.90 88888.00 2016-02-08 04:28:26.500 039 12581.48 34.10 54582.90 88888.00 2016-02-08 04:28:26.625 039 12581.42 34.10 54582.90 88888.00 2016-02-08 04:28:26.750 039 12581.35 34.12 54582.88 88888.00 2016-02-08 04:28:26.875 039 12581.38 34.12 54582.90 88888.00 2016-02-08 04:28:27.000 039 12581.45 34.15 54582.85 88888.00 2016-02-08 04:28:27.125 039 12581.50 34.15 54582.88 88888.00 2016-02-08 04:28:27.250 039 12581.48 34.12 54582.88 88888.00 2016-02-08 04:28:27.375 039 12581.50 34.12 54582.88 88888.00 2016-02-08 04:28:27.500 039 12581.55 34.10 54582.88 88888.00 2016-02-08 04:28:27.625 039 12581.55 34.10 54582.85 88888.00 2016-02-08 04:28:27.750 039 12581.52 34.08 54582.88 88888.00 2016-02-08 04:28:27.875 039 12581.55 34.08 54582.90 88888.00 2016-02-08 04:28:28.000 039 12581.58 34.10 54582.88 88888.00 2016-02-08 04:28:28.125 039 12581.55 34.08 54582.85 88888.00 2016-02-08 04:28:28.250 039 12581.48 34.08 54582.85 88888.00 2016-02-08 04:28:28.375 039 12581.50 34.08 54582.85 88888.00 2016-02-08 04:28:28.500 039 12581.48 34.08 54582.85 88888.00 2016-02-08 04:28:28.625 039 12581.55 34.05 54582.82 88888.00 2016-02-08 04:28:28.750 039 12581.52 34.05 54582.85 88888.00 2016-02-08 04:28:28.875 039 12581.48 34.05 54582.85 88888.00 2016-02-08 04:28:29.000 039 12581.40 34.05 54582.85 88888.00 2016-02-08 04:28:29.125 039 12581.33 34.08 54582.88 88888.00 2016-02-08 04:28:29.250 039 12581.35 34.10 54582.82 88888.00 2016-02-08 04:28:29.375 039 12581.48 34.08 54582.82 88888.00 2016-02-08 04:28:29.500 039 12581.50 34.08 54582.82 88888.00 2016-02-08 04:28:29.625 039 12581.55 34.05 54582.82 88888.00 2016-02-08 04:28:29.750 039 12581.58 34.05 54582.80 88888.00 2016-02-08 04:28:29.875 039 12581.52 34.08 54582.82 88888.00 2016-02-08 04:28:30.000 039 12581.48 34.05 54582.82 88888.00 2016-02-08 04:28:30.125 039 12581.48 34.05 54582.82 88888.00 2016-02-08 04:28:30.250 039 12581.42 34.02 54582.82 88888.00 2016-02-08 04:28:30.375 039 12581.38 34.00 54582.80 88888.00 2016-02-08 04:28:30.500 039 12581.40 34.00 54582.82 88888.00 2016-02-08 04:28:30.625 039 12581.50 34.00 54582.82 88888.00 2016-02-08 04:28:30.750 039 12581.55 34.00 54582.80 88888.00 2016-02-08 04:28:30.875 039 12581.52 34.00 54582.80 88888.00 2016-02-08 04:28:31.000 039 12581.52 34.00 54582.82 88888.00 2016-02-08 04:28:31.125 039 12581.55 34.02 54582.82 88888.00 2016-02-08 04:28:31.250 039 12581.48 34.00 54582.82 88888.00 2016-02-08 04:28:31.375 039 12581.48 34.00 54582.82 88888.00 2016-02-08 04:28:31.500 039 12581.50 33.98 54582.80 88888.00 2016-02-08 04:28:31.625 039 12581.52 33.98 54582.82 88888.00 2016-02-08 04:28:31.750 039 12581.55 33.98 54582.82 88888.00 2016-02-08 04:28:31.875 039 12581.50 33.98 54582.80 88888.00 2016-02-08 04:28:32.000 039 12581.48 33.95 54582.80 88888.00 2016-02-08 04:28:32.125 039 12581.45 33.92 54582.80 88888.00 2016-02-08 04:28:32.250 039 12581.50 33.95 54582.80 88888.00 2016-02-08 04:28:32.375 039 12581.60 33.98 54582.80 88888.00 2016-02-08 04:28:32.500 039 12581.58 33.98 54582.80 88888.00 2016-02-08 04:28:32.625 039 12581.52 33.92 54582.80 88888.00 2016-02-08 04:28:32.750 039 12581.52 33.95 54582.80 88888.00 2016-02-08 04:28:32.875 039 12581.55 33.95 54582.78 88888.00 2016-02-08 04:28:33.000 039 12581.52 33.98 54582.78 88888.00 2016-02-08 04:28:33.125 039 12581.55 33.92 54582.78 88888.00 2016-02-08 04:28:33.250 039 12581.50 33.92 54582.82 88888.00 2016-02-08 04:28:33.375 039 12581.50 33.92 54582.80 88888.00 2016-02-08 04:28:33.500 039 12581.50 33.92 54582.80 88888.00 2016-02-08 04:28:33.625 039 12581.58 33.90 54582.78 88888.00 2016-02-08 04:28:33.750 039 12581.58 33.90 54582.80 88888.00 2016-02-08 04:28:33.875 039 12581.55 33.92 54582.75 88888.00 2016-02-08 04:28:34.000 039 12581.55 33.90 54582.75 88888.00 2016-02-08 04:28:34.125 039 12581.55 33.90 54582.78 88888.00 2016-02-08 04:28:34.250 039 12581.52 33.88 54582.78 88888.00 2016-02-08 04:28:34.375 039 12581.58 33.90 54582.78 88888.00 2016-02-08 04:28:34.500 039 12581.62 33.90 54582.78 88888.00 2016-02-08 04:28:34.625 039 12581.62 33.85 54582.75 88888.00 2016-02-08 04:28:34.750 039 12581.62 33.88 54582.78 88888.00 2016-02-08 04:28:34.875 039 12581.62 33.88 54582.78 88888.00 2016-02-08 04:28:35.000 039 12581.62 33.85 54582.78 88888.00 2016-02-08 04:28:35.125 039 12581.60 33.88 54582.80 88888.00 2016-02-08 04:28:35.250 039 12581.55 33.88 54582.80 88888.00 2016-02-08 04:28:35.375 039 12581.55 33.85 54582.80 88888.00 2016-02-08 04:28:35.500 039 12581.58 33.85 54582.78 88888.00 2016-02-08 04:28:35.625 039 12581.58 33.85 54582.78 88888.00 2016-02-08 04:28:35.750 039 12581.58 33.85 54582.78 88888.00 2016-02-08 04:28:35.875 039 12581.55 33.85 54582.72 88888.00 2016-02-08 04:28:36.000 039 12581.55 33.85 54582.72 88888.00 2016-02-08 04:28:36.125 039 12581.55 33.85 54582.75 88888.00 2016-02-08 04:28:36.250 039 12581.62 33.80 54582.75 88888.00 2016-02-08 04:28:36.375 039 12581.62 33.83 54582.78 88888.00 2016-02-08 04:28:36.500 039 12581.55 33.85 54582.75 88888.00 2016-02-08 04:28:36.625 039 12581.52 33.85 54582.75 88888.00 2016-02-08 04:28:36.750 039 12581.55 33.85 54582.75 88888.00 2016-02-08 04:28:36.875 039 12581.58 33.85 54582.75 88888.00 2016-02-08 04:28:37.000 039 12581.55 33.85 54582.72 88888.00 2016-02-08 04:28:37.125 039 12581.52 33.83 54582.75 88888.00 2016-02-08 04:28:37.250 039 12581.50 33.85 54582.75 88888.00 2016-02-08 04:28:37.375 039 12581.58 33.83 54582.72 88888.00 2016-02-08 04:28:37.500 039 12581.55 33.83 54582.72 88888.00 2016-02-08 04:28:37.625 039 12581.55 33.85 54582.72 88888.00 2016-02-08 04:28:37.750 039 12581.55 33.88 54582.72 88888.00 2016-02-08 04:28:37.875 039 12581.52 33.85 54582.72 88888.00 2016-02-08 04:28:38.000 039 12581.48 33.85 54582.70 88888.00 2016-02-08 04:28:38.125 039 12581.42 33.85 54582.75 88888.00 2016-02-08 04:28:38.250 039 12581.42 33.85 54582.72 88888.00 2016-02-08 04:28:38.375 039 12581.48 33.85 54582.72 88888.00 2016-02-08 04:28:38.500 039 12581.52 33.88 54582.70 88888.00 2016-02-08 04:28:38.625 039 12581.58 33.85 54582.68 88888.00 2016-02-08 04:28:38.750 039 12581.62 33.88 54582.68 88888.00 2016-02-08 04:28:38.875 039 12581.60 33.88 54582.70 88888.00 2016-02-08 04:28:39.000 039 12581.55 33.90 54582.68 88888.00 2016-02-08 04:28:39.125 039 12581.55 33.90 54582.68 88888.00 2016-02-08 04:28:39.250 039 12581.52 33.88 54582.65 88888.00 2016-02-08 04:28:39.375 039 12581.55 33.90 54582.68 88888.00 2016-02-08 04:28:39.500 039 12581.58 33.90 54582.68 88888.00 2016-02-08 04:28:39.625 039 12581.52 33.90 54582.68 88888.00 2016-02-08 04:28:39.750 039 12581.58 33.90 54582.68 88888.00 2016-02-08 04:28:39.875 039 12581.67 33.90 54582.68 88888.00 2016-02-08 04:28:40.000 039 12581.65 33.90 54582.68 88888.00 2016-02-08 04:28:40.125 039 12581.62 33.88 54582.68 88888.00 2016-02-08 04:28:40.250 039 12581.60 33.88 54582.65 88888.00 2016-02-08 04:28:40.375 039 12581.67 33.90 54582.65 88888.00 2016-02-08 04:28:40.500 039 12581.67 33.92 54582.65 88888.00 2016-02-08 04:28:40.625 039 12581.65 33.92 54582.65 88888.00 2016-02-08 04:28:40.750 039 12581.65 33.90 54582.62 88888.00 2016-02-08 04:28:40.875 039 12581.65 33.92 54582.65 88888.00 2016-02-08 04:28:41.000 039 12581.62 33.92 54582.65 88888.00 2016-02-08 04:28:41.125 039 12581.60 33.92 54582.68 88888.00 2016-02-08 04:28:41.250 039 12581.65 33.90 54582.65 88888.00 2016-02-08 04:28:41.375 039 12581.70 33.92 54582.65 88888.00 2016-02-08 04:28:41.500 039 12581.73 33.90 54582.62 88888.00 2016-02-08 04:28:41.625 039 12581.75 33.88 54582.62 88888.00 2016-02-08 04:28:41.750 039 12581.73 33.88 54582.62 88888.00 2016-02-08 04:28:41.875 039 12581.70 33.90 54582.60 88888.00 2016-02-08 04:28:42.000 039 12581.65 33.90 54582.57 88888.00 2016-02-08 04:28:42.125 039 12581.67 33.92 54582.62 88888.00 2016-02-08 04:28:42.250 039 12581.62 33.88 54582.62 88888.00 2016-02-08 04:28:42.375 039 12581.65 33.90 54582.62 88888.00 2016-02-08 04:28:42.500 039 12581.62 33.88 54582.62 88888.00 2016-02-08 04:28:42.625 039 12581.65 33.88 54582.60 88888.00 2016-02-08 04:28:42.750 039 12581.70 33.90 54582.62 88888.00 2016-02-08 04:28:42.875 039 12581.73 33.90 54582.65 88888.00 2016-02-08 04:28:43.000 039 12581.77 33.88 54582.60 88888.00 2016-02-08 04:28:43.125 039 12581.73 33.90 54582.60 88888.00 2016-02-08 04:28:43.250 039 12581.67 33.90 54582.62 88888.00 2016-02-08 04:28:43.375 039 12581.73 33.92 54582.62 88888.00 2016-02-08 04:28:43.500 039 12581.80 33.92 54582.62 88888.00 2016-02-08 04:28:43.625 039 12581.83 33.90 54582.60 88888.00 2016-02-08 04:28:43.750 039 12581.80 33.95 54582.62 88888.00 2016-02-08 04:28:43.875 039 12581.77 33.98 54582.60 88888.00 2016-02-08 04:28:44.000 039 12581.80 33.95 54582.57 88888.00 2016-02-08 04:28:44.125 039 12581.85 33.95 54582.57 88888.00 2016-02-08 04:28:44.250 039 12581.77 33.92 54582.57 88888.00 2016-02-08 04:28:44.375 039 12581.77 33.95 54582.57 88888.00 2016-02-08 04:28:44.500 039 12581.83 33.95 54582.57 88888.00 2016-02-08 04:28:44.625 039 12581.77 33.95 54582.57 88888.00 2016-02-08 04:28:44.750 039 12581.75 33.92 54582.57 88888.00 2016-02-08 04:28:44.875 039 12581.73 33.95 54582.60 88888.00 2016-02-08 04:28:45.000 039 12581.73 33.95 54582.57 88888.00 2016-02-08 04:28:45.125 039 12581.75 33.92 54582.55 88888.00 2016-02-08 04:28:45.250 039 12581.83 33.98 54582.55 88888.00 2016-02-08 04:28:45.375 039 12581.90 33.98 54582.55 88888.00 2016-02-08 04:28:45.500 039 12581.90 33.98 54582.55 88888.00 2016-02-08 04:28:45.625 039 12581.85 33.95 54582.55 88888.00 2016-02-08 04:28:45.750 039 12581.92 33.92 54582.57 88888.00 2016-02-08 04:28:45.875 039 12581.95 33.98 54582.55 88888.00 2016-02-08 04:28:46.000 039 12581.92 33.95 54582.55 88888.00 2016-02-08 04:28:46.125 039 12581.92 33.95 54582.55 88888.00 2016-02-08 04:28:46.250 039 12581.92 33.95 54582.57 88888.00 2016-02-08 04:28:46.375 039 12581.95 33.98 54582.55 88888.00 2016-02-08 04:28:46.500 039 12581.92 33.95 54582.53 88888.00 2016-02-08 04:28:46.625 039 12581.90 33.95 54582.55 88888.00 2016-02-08 04:28:46.750 039 12581.88 33.98 54582.53 88888.00 2016-02-08 04:28:46.875 039 12581.90 33.98 54582.53 88888.00 2016-02-08 04:28:47.000 039 12581.88 33.95 54582.47 88888.00 2016-02-08 04:28:47.125 039 12581.85 33.98 54582.47 88888.00 2016-02-08 04:28:47.250 039 12581.85 33.92 54582.50 88888.00 2016-02-08 04:28:47.375 039 12581.90 33.92 54582.47 88888.00 2016-02-08 04:28:47.500 039 12581.98 33.95 54582.47 88888.00 2016-02-08 04:28:47.625 039 12582.02 33.95 54582.47 88888.00 2016-02-08 04:28:47.750 039 12581.98 34.00 54582.47 88888.00 2016-02-08 04:28:47.875 039 12581.90 34.00 54582.47 88888.00 2016-02-08 04:28:48.000 039 12581.98 33.98 54582.45 88888.00 2016-02-08 04:28:48.125 039 12582.02 34.00 54582.47 88888.00 2016-02-08 04:28:48.250 039 12581.95 33.98 54582.47 88888.00 2016-02-08 04:28:48.375 039 12581.98 33.98 54582.50 88888.00 2016-02-08 04:28:48.500 039 12582.00 34.00 54582.53 88888.00 2016-02-08 04:28:48.625 039 12582.05 34.00 54582.47 88888.00 2016-02-08 04:28:48.750 039 12582.08 34.02 54582.45 88888.00 2016-02-08 04:28:48.875 039 12582.12 33.98 54582.45 88888.00 2016-02-08 04:28:49.000 039 12582.10 33.98 54582.45 88888.00 2016-02-08 04:28:49.125 039 12582.10 33.98 54582.45 88888.00 2016-02-08 04:28:49.250 039 12582.12 34.00 54582.50 88888.00 2016-02-08 04:28:49.375 039 12582.17 34.00 54582.47 88888.00 2016-02-08 04:28:49.500 039 12582.15 34.00 54582.47 88888.00 2016-02-08 04:28:49.625 039 12582.15 34.00 54582.47 88888.00 2016-02-08 04:28:49.750 039 12582.20 33.98 54582.45 88888.00 2016-02-08 04:28:49.875 039 12582.23 34.00 54582.45 88888.00 2016-02-08 04:28:50.000 039 12582.25 34.00 54582.47 88888.00 2016-02-08 04:28:50.125 039 12582.20 34.00 54582.47 88888.00 2016-02-08 04:28:50.250 039 12582.15 33.98 54582.45 88888.00 2016-02-08 04:28:50.375 039 12582.15 33.98 54582.45 88888.00 2016-02-08 04:28:50.500 039 12582.20 33.98 54582.45 88888.00 2016-02-08 04:28:50.625 039 12582.23 33.98 54582.43 88888.00 2016-02-08 04:28:50.750 039 12582.20 33.95 54582.45 88888.00 2016-02-08 04:28:50.875 039 12582.15 33.95 54582.43 88888.00 2016-02-08 04:28:51.000 039 12582.17 33.95 54582.45 88888.00 2016-02-08 04:28:51.125 039 12582.23 33.95 54582.43 88888.00 2016-02-08 04:28:51.250 039 12582.17 33.98 54582.40 88888.00 2016-02-08 04:28:51.375 039 12582.15 34.00 54582.40 88888.00 2016-02-08 04:28:51.500 039 12582.17 34.00 54582.40 88888.00 2016-02-08 04:28:51.625 039 12582.25 34.02 54582.43 88888.00 2016-02-08 04:28:51.750 039 12582.17 34.08 54582.40 88888.00 2016-02-08 04:28:51.875 039 12582.08 34.05 54582.40 88888.00 2016-02-08 04:28:52.000 039 12582.12 34.00 54582.43 88888.00 2016-02-08 04:28:52.125 039 12582.20 34.00 54582.43 88888.00 2016-02-08 04:28:52.250 039 12582.23 34.02 54582.43 88888.00 2016-02-08 04:28:52.375 039 12582.25 34.08 54582.43 88888.00 2016-02-08 04:28:52.500 039 12582.17 34.08 54582.43 88888.00 2016-02-08 04:28:52.625 039 12582.17 34.08 54582.40 88888.00 2016-02-08 04:28:52.750 039 12582.23 34.08 54582.40 88888.00 2016-02-08 04:28:52.875 039 12582.23 34.08 54582.40 88888.00 2016-02-08 04:28:53.000 039 12582.23 34.08 54582.38 88888.00 2016-02-08 04:28:53.125 039 12582.23 34.08 54582.40 88888.00 2016-02-08 04:28:53.250 039 12582.23 34.05 54582.40 88888.00 2016-02-08 04:28:53.375 039 12582.27 34.08 54582.40 88888.00 2016-02-08 04:28:53.500 039 12582.27 34.08 54582.40 88888.00 2016-02-08 04:28:53.625 039 12582.30 34.10 54582.40 88888.00 2016-02-08 04:28:53.750 039 12582.33 34.12 54582.40 88888.00 2016-02-08 04:28:53.875 039 12582.35 34.12 54582.40 88888.00 2016-02-08 04:28:54.000 039 12582.33 34.10 54582.40 88888.00 2016-02-08 04:28:54.125 039 12582.33 34.10 54582.40 88888.00 2016-02-08 04:28:54.250 039 12582.35 34.10 54582.40 88888.00 2016-02-08 04:28:54.375 039 12582.40 34.12 54582.40 88888.00 2016-02-08 04:28:54.500 039 12582.38 34.12 54582.40 88888.00 2016-02-08 04:28:54.625 039 12582.38 34.12 54582.38 88888.00 2016-02-08 04:28:54.750 039 12582.38 34.12 54582.38 88888.00 2016-02-08 04:28:54.875 039 12582.38 34.17 54582.38 88888.00 2016-02-08 04:28:55.000 039 12582.35 34.17 54582.38 88888.00 2016-02-08 04:28:55.125 039 12582.35 34.17 54582.40 88888.00 2016-02-08 04:28:55.250 039 12582.35 34.12 54582.40 88888.00 2016-02-08 04:28:55.375 039 12582.38 34.17 54582.38 88888.00 2016-02-08 04:28:55.500 039 12582.40 34.17 54582.35 88888.00 2016-02-08 04:28:55.625 039 12582.40 34.17 54582.35 88888.00 2016-02-08 04:28:55.750 039 12582.38 34.17 54582.35 88888.00 2016-02-08 04:28:55.875 039 12582.38 34.17 54582.35 88888.00 2016-02-08 04:28:56.000 039 12582.42 34.17 54582.32 88888.00 2016-02-08 04:28:56.125 039 12582.42 34.17 54582.35 88888.00 2016-02-08 04:28:56.250 039 12582.38 34.17 54582.32 88888.00 2016-02-08 04:28:56.375 039 12582.40 34.20 54582.32 88888.00 2016-02-08 04:28:56.500 039 12582.45 34.20 54582.32 88888.00 2016-02-08 04:28:56.625 039 12582.45 34.17 54582.35 88888.00 2016-02-08 04:28:56.750 039 12582.40 34.23 54582.35 88888.00 2016-02-08 04:28:56.875 039 12582.45 34.20 54582.35 88888.00 2016-02-08 04:28:57.000 039 12582.50 34.20 54582.35 88888.00 2016-02-08 04:28:57.125 039 12582.48 34.17 54582.35 88888.00 2016-02-08 04:28:57.250 039 12582.40 34.20 54582.35 88888.00 2016-02-08 04:28:57.375 039 12582.48 34.25 54582.35 88888.00 2016-02-08 04:28:57.500 039 12582.58 34.25 54582.38 88888.00 2016-02-08 04:28:57.625 039 12582.58 34.20 54582.38 88888.00 2016-02-08 04:28:57.750 039 12582.55 34.20 54582.35 88888.00 2016-02-08 04:28:57.875 039 12582.58 34.20 54582.35 88888.00 2016-02-08 04:28:58.000 039 12582.58 34.20 54582.35 88888.00 2016-02-08 04:28:58.125 039 12582.58 34.23 54582.32 88888.00 2016-02-08 04:28:58.250 039 12582.55 34.23 54582.32 88888.00 2016-02-08 04:28:58.375 039 12582.58 34.23 54582.30 88888.00 2016-02-08 04:28:58.500 039 12582.55 34.25 54582.35 88888.00 2016-02-08 04:28:58.625 039 12582.60 34.25 54582.35 88888.00 2016-02-08 04:28:58.750 039 12582.62 34.25 54582.32 88888.00 2016-02-08 04:28:58.875 039 12582.65 34.23 54582.30 88888.00 2016-02-08 04:28:59.000 039 12582.62 34.20 54582.32 88888.00 2016-02-08 04:28:59.125 039 12582.60 34.20 54582.35 88888.00 2016-02-08 04:28:59.250 039 12582.55 34.20 54582.32 88888.00 2016-02-08 04:28:59.375 039 12582.52 34.20 54582.32 88888.00 2016-02-08 04:28:59.500 039 12582.52 34.23 54582.35 88888.00 2016-02-08 04:28:59.625 039 12582.52 34.23 54582.35 88888.00 2016-02-08 04:28:59.750 039 12582.50 34.17 54582.32 88888.00 2016-02-08 04:28:59.875 039 12582.50 34.17 54582.30 88888.00 2016-02-08 04:29:00.000 039 12582.52 34.20 54582.32 88888.00 2016-02-08 04:29:00.125 039 12582.50 34.20 54582.28 88888.00 2016-02-08 04:29:00.250 039 12582.55 34.17 54582.32 88888.00 2016-02-08 04:29:00.375 039 12582.60 34.20 54582.32 88888.00 2016-02-08 04:29:00.500 039 12582.60 34.25 54582.35 88888.00 2016-02-08 04:29:00.625 039 12582.60 34.23 54582.35 88888.00 2016-02-08 04:29:00.750 039 12582.55 34.20 54582.32 88888.00 2016-02-08 04:29:00.875 039 12582.55 34.20 54582.32 88888.00 2016-02-08 04:29:01.000 039 12582.58 34.20 54582.32 88888.00 2016-02-08 04:29:01.125 039 12582.58 34.17 54582.32 88888.00 2016-02-08 04:29:01.250 039 12582.52 34.17 54582.32 88888.00 2016-02-08 04:29:01.375 039 12582.50 34.15 54582.30 88888.00 2016-02-08 04:29:01.500 039 12582.52 34.12 54582.30 88888.00 2016-02-08 04:29:01.625 039 12582.50 34.15 54582.32 88888.00 2016-02-08 04:29:01.750 039 12582.48 34.17 54582.32 88888.00 2016-02-08 04:29:01.875 039 12582.45 34.15 54582.35 88888.00 2016-02-08 04:29:02.000 039 12582.50 34.15 54582.30 88888.00 2016-02-08 04:29:02.125 039 12582.50 34.15 54582.32 88888.00 2016-02-08 04:29:02.250 039 12582.50 34.12 54582.35 88888.00 2016-02-08 04:29:02.375 039 12582.60 34.12 54582.32 88888.00 2016-02-08 04:29:02.500 039 12582.67 34.12 54582.32 88888.00 2016-02-08 04:29:02.625 039 12582.65 34.12 54582.32 88888.00 2016-02-08 04:29:02.750 039 12582.62 34.10 54582.32 88888.00 2016-02-08 04:29:02.875 039 12582.58 34.10 54582.35 88888.00 2016-02-08 04:29:03.000 039 12582.55 34.10 54582.32 88888.00 2016-02-08 04:29:03.125 039 12582.52 34.12 54582.32 88888.00 2016-02-08 04:29:03.250 039 12582.62 34.15 54582.32 88888.00 2016-02-08 04:29:03.375 039 12582.65 34.12 54582.35 88888.00 2016-02-08 04:29:03.500 039 12582.62 34.12 54582.32 88888.00 2016-02-08 04:29:03.625 039 12582.60 34.12 54582.32 88888.00 2016-02-08 04:29:03.750 039 12582.67 34.15 54582.30 88888.00 2016-02-08 04:29:03.875 039 12582.65 34.17 54582.30 88888.00 2016-02-08 04:29:04.000 039 12582.67 34.15 54582.30 88888.00 2016-02-08 04:29:04.125 039 12582.70 34.12 54582.32 88888.00 2016-02-08 04:29:04.250 039 12582.67 34.08 54582.32 88888.00 2016-02-08 04:29:04.375 039 12582.62 34.08 54582.30 88888.00 2016-02-08 04:29:04.500 039 12582.65 34.10 54582.32 88888.00 2016-02-08 04:29:04.625 039 12582.67 34.10 54582.32 88888.00 2016-02-08 04:29:04.750 039 12582.67 34.10 54582.30 88888.00 2016-02-08 04:29:04.875 039 12582.65 34.10 54582.30 88888.00 2016-02-08 04:29:05.000 039 12582.65 34.08 54582.30 88888.00 2016-02-08 04:29:05.125 039 12582.67 34.08 54582.35 88888.00 2016-02-08 04:29:05.250 039 12582.67 34.05 54582.32 88888.00 2016-02-08 04:29:05.375 039 12582.75 34.02 54582.32 88888.00 2016-02-08 04:29:05.500 039 12582.77 34.05 54582.32 88888.00 2016-02-08 04:29:05.625 039 12582.67 34.08 54582.32 88888.00 2016-02-08 04:29:05.750 039 12582.60 34.08 54582.32 88888.00 2016-02-08 04:29:05.875 039 12582.65 34.05 54582.30 88888.00 2016-02-08 04:29:06.000 039 12582.65 34.05 54582.30 88888.00 2016-02-08 04:29:06.125 039 12582.73 34.05 54582.32 88888.00 2016-02-08 04:29:06.250 039 12582.77 34.05 54582.30 88888.00 2016-02-08 04:29:06.375 039 12582.80 34.05 54582.30 88888.00 2016-02-08 04:29:06.500 039 12582.75 34.08 54582.30 88888.00 2016-02-08 04:29:06.625 039 12582.75 34.10 54582.28 88888.00 2016-02-08 04:29:06.750 039 12582.80 34.08 54582.30 88888.00 2016-02-08 04:29:06.875 039 12582.80 34.05 54582.30 88888.00 2016-02-08 04:29:07.000 039 12582.75 34.05 54582.30 88888.00 2016-02-08 04:29:07.125 039 12582.77 34.08 54582.32 88888.00 2016-02-08 04:29:07.250 039 12582.80 34.10 54582.35 88888.00 2016-02-08 04:29:07.375 039 12582.83 34.08 54582.30 88888.00 2016-02-08 04:29:07.500 039 12582.77 34.05 54582.28 88888.00 2016-02-08 04:29:07.625 039 12582.83 34.05 54582.28 88888.00 2016-02-08 04:29:07.750 039 12582.85 34.02 54582.30 88888.00 2016-02-08 04:29:07.875 039 12582.88 34.05 54582.30 88888.00 2016-02-08 04:29:08.000 039 12582.85 34.05 54582.28 88888.00 2016-02-08 04:29:08.125 039 12582.80 34.05 54582.28 88888.00 2016-02-08 04:29:08.250 039 12582.77 34.05 54582.32 88888.00 2016-02-08 04:29:08.375 039 12582.75 34.08 54582.32 88888.00 2016-02-08 04:29:08.500 039 12582.77 34.05 54582.30 88888.00 2016-02-08 04:29:08.625 039 12582.83 34.08 54582.28 88888.00 2016-02-08 04:29:08.750 039 12582.85 34.02 54582.28 88888.00 2016-02-08 04:29:08.875 039 12582.85 34.02 54582.28 88888.00 2016-02-08 04:29:09.000 039 12582.88 34.05 54582.30 88888.00 2016-02-08 04:29:09.125 039 12582.90 34.02 54582.32 88888.00 2016-02-08 04:29:09.250 039 12582.88 34.05 54582.30 88888.00 2016-02-08 04:29:09.375 039 12582.92 34.05 54582.30 88888.00 2016-02-08 04:29:09.500 039 12582.92 34.05 54582.28 88888.00 2016-02-08 04:29:09.625 039 12582.92 34.05 54582.30 88888.00 2016-02-08 04:29:09.750 039 12582.92 34.08 54582.28 88888.00 2016-02-08 04:29:09.875 039 12582.92 34.08 54582.28 88888.00 2016-02-08 04:29:10.000 039 12582.95 34.05 54582.28 88888.00 2016-02-08 04:29:10.125 039 12583.00 34.02 54582.30 88888.00 2016-02-08 04:29:10.250 039 12583.00 34.05 54582.28 88888.00 2016-02-08 04:29:10.375 039 12583.05 34.05 54582.28 88888.00 2016-02-08 04:29:10.500 039 12583.02 34.05 54582.28 88888.00 2016-02-08 04:29:10.625 039 12583.02 34.05 54582.28 88888.00 2016-02-08 04:29:10.750 039 12583.02 34.02 54582.28 88888.00 2016-02-08 04:29:10.875 039 12583.05 34.08 54582.28 88888.00 2016-02-08 04:29:11.000 039 12583.00 34.05 54582.28 88888.00 2016-02-08 04:29:11.125 039 12582.95 34.02 54582.28 88888.00 2016-02-08 04:29:11.250 039 12582.98 34.05 54582.28 88888.00 2016-02-08 04:29:11.375 039 12583.00 34.05 54582.25 88888.00 2016-02-08 04:29:11.500 039 12582.98 34.02 54582.25 88888.00 2016-02-08 04:29:11.625 039 12582.98 34.02 54582.25 88888.00 2016-02-08 04:29:11.750 039 12583.08 34.05 54582.25 88888.00 2016-02-08 04:29:11.875 039 12583.15 34.05 54582.25 88888.00 2016-02-08 04:29:12.000 039 12583.12 34.00 54582.25 88888.00 2016-02-08 04:29:12.125 039 12583.05 34.05 54582.28 88888.00 2016-02-08 04:29:12.250 039 12582.98 34.02 54582.28 88888.00 2016-02-08 04:29:12.375 039 12583.00 34.05 54582.30 88888.00 2016-02-08 04:29:12.500 039 12582.92 34.05 54582.28 88888.00 2016-02-08 04:29:12.625 039 12582.95 34.02 54582.25 88888.00 2016-02-08 04:29:12.750 039 12583.00 34.05 54582.25 88888.00 2016-02-08 04:29:12.875 039 12583.05 34.08 54582.25 88888.00 2016-02-08 04:29:13.000 039 12583.10 34.05 54582.25 88888.00 2016-02-08 04:29:13.125 039 12583.10 34.05 54582.25 88888.00 2016-02-08 04:29:13.250 039 12583.08 34.05 54582.28 88888.00 2016-02-08 04:29:13.375 039 12583.08 34.05 54582.25 88888.00 2016-02-08 04:29:13.500 039 12583.10 34.08 54582.25 88888.00 2016-02-08 04:29:13.625 039 12583.08 34.08 54582.25 88888.00 2016-02-08 04:29:13.750 039 12583.05 34.10 54582.22 88888.00 2016-02-08 04:29:13.875 039 12583.05 34.10 54582.25 88888.00 2016-02-08 04:29:14.000 039 12583.05 34.10 54582.22 88888.00 2016-02-08 04:29:14.125 039 12583.12 34.08 54582.25 88888.00 2016-02-08 04:29:14.250 039 12583.12 34.08 54582.28 88888.00 2016-02-08 04:29:14.375 039 12583.12 34.08 54582.25 88888.00 2016-02-08 04:29:14.500 039 12583.17 34.10 54582.25 88888.00 2016-02-08 04:29:14.625 039 12583.17 34.10 54582.25 88888.00 2016-02-08 04:29:14.750 039 12583.20 34.08 54582.22 88888.00 2016-02-08 04:29:14.875 039 12583.25 34.05 54582.22 88888.00 2016-02-08 04:29:15.000 039 12583.23 34.08 54582.22 88888.00 2016-02-08 04:29:15.125 039 12583.20 34.10 54582.22 88888.00 2016-02-08 04:29:15.250 039 12583.20 34.08 54582.22 88888.00 2016-02-08 04:29:15.375 039 12583.20 34.10 54582.22 88888.00 2016-02-08 04:29:15.500 039 12583.20 34.08 54582.22 88888.00 2016-02-08 04:29:15.625 039 12583.25 34.05 54582.25 88888.00 2016-02-08 04:29:15.750 039 12583.30 34.08 54582.25 88888.00 2016-02-08 04:29:15.875 039 12583.27 34.08 54582.20 88888.00 2016-02-08 04:29:16.000 039 12583.30 34.05 54582.18 88888.00 2016-02-08 04:29:16.125 039 12583.27 34.05 54582.20 88888.00 2016-02-08 04:29:16.250 039 12583.27 34.05 54582.25 88888.00 2016-02-08 04:29:16.375 039 12583.35 34.05 54582.22 88888.00 2016-02-08 04:29:16.500 039 12583.33 34.05 54582.25 88888.00 2016-02-08 04:29:16.625 039 12583.25 34.08 54582.22 88888.00 2016-02-08 04:29:16.750 039 12583.33 34.05 54582.22 88888.00 2016-02-08 04:29:16.875 039 12583.40 34.05 54582.22 88888.00 2016-02-08 04:29:17.000 039 12583.33 34.08 54582.20 88888.00 2016-02-08 04:29:17.125 039 12583.33 34.08 54582.22 88888.00 2016-02-08 04:29:17.250 039 12583.30 34.05 54582.22 88888.00 2016-02-08 04:29:17.375 039 12583.33 34.05 54582.22 88888.00 2016-02-08 04:29:17.500 039 12583.38 34.05 54582.20 88888.00 2016-02-08 04:29:17.625 039 12583.38 34.05 54582.20 88888.00 2016-02-08 04:29:17.750 039 12583.38 34.05 54582.20 88888.00 2016-02-08 04:29:17.875 039 12583.35 34.08 54582.22 88888.00 2016-02-08 04:29:18.000 039 12583.35 34.08 54582.20 88888.00 2016-02-08 04:29:18.125 039 12583.35 34.02 54582.22 88888.00 2016-02-08 04:29:18.250 039 12583.38 34.02 54582.25 88888.00 2016-02-08 04:29:18.375 039 12583.42 34.05 54582.25 88888.00 2016-02-08 04:29:18.500 039 12583.42 34.08 54582.22 88888.00 2016-02-08 04:29:18.625 039 12583.45 34.08 54582.22 88888.00 2016-02-08 04:29:18.750 039 12583.45 34.08 54582.22 88888.00 2016-02-08 04:29:18.875 039 12583.50 34.08 54582.22 88888.00 2016-02-08 04:29:19.000 039 12583.48 34.00 54582.20 88888.00 2016-02-08 04:29:19.125 039 12583.48 34.02 54582.20 88888.00 2016-02-08 04:29:19.250 039 12583.45 34.05 54582.25 88888.00 2016-02-08 04:29:19.375 039 12583.58 34.08 54582.25 88888.00 2016-02-08 04:29:19.500 039 12583.62 34.08 54582.22 88888.00 2016-02-08 04:29:19.625 039 12583.60 34.08 54582.20 88888.00 2016-02-08 04:29:19.750 039 12583.60 34.10 54582.22 88888.00 2016-02-08 04:29:19.875 039 12583.58 34.10 54582.25 88888.00 2016-02-08 04:29:20.000 039 12583.62 34.08 54582.25 88888.00 2016-02-08 04:29:20.125 039 12583.65 34.10 54582.25 88888.00 2016-02-08 04:29:20.250 039 12583.60 34.10 54582.22 88888.00 2016-02-08 04:29:20.375 039 12583.58 34.10 54582.22 88888.00 2016-02-08 04:29:20.500 039 12583.52 34.05 54582.20 88888.00 2016-02-08 04:29:20.625 039 12583.60 34.05 54582.22 88888.00 2016-02-08 04:29:20.750 039 12583.62 34.08 54582.22 88888.00 2016-02-08 04:29:20.875 039 12583.70 34.08 54582.20 88888.00 2016-02-08 04:29:21.000 039 12583.65 34.08 54582.18 88888.00 2016-02-08 04:29:21.125 039 12583.60 34.08 54582.20 88888.00 2016-02-08 04:29:21.250 039 12583.67 34.08 54582.22 88888.00 2016-02-08 04:29:21.375 039 12583.73 34.08 54582.22 88888.00 2016-02-08 04:29:21.500 039 12583.75 34.08 54582.22 88888.00 2016-02-08 04:29:21.625 039 12583.73 34.08 54582.22 88888.00 2016-02-08 04:29:21.750 039 12583.80 34.05 54582.22 88888.00 2016-02-08 04:29:21.875 039 12583.85 34.05 54582.22 88888.00 2016-02-08 04:29:22.000 039 12583.83 34.05 54582.18 88888.00 2016-02-08 04:29:22.125 039 12583.77 34.08 54582.20 88888.00 2016-02-08 04:29:22.250 039 12583.77 34.05 54582.20 88888.00 2016-02-08 04:29:22.375 039 12583.85 34.08 54582.22 88888.00 2016-02-08 04:29:22.500 039 12583.83 34.10 54582.20 88888.00 2016-02-08 04:29:22.625 039 12583.85 34.08 54582.20 88888.00 2016-02-08 04:29:22.750 039 12583.85 34.08 54582.18 88888.00 2016-02-08 04:29:22.875 039 12583.80 34.05 54582.20 88888.00 2016-02-08 04:29:23.000 039 12583.80 34.08 54582.20 88888.00 2016-02-08 04:29:23.125 039 12583.80 34.10 54582.20 88888.00 2016-02-08 04:29:23.250 039 12583.80 34.10 54582.22 88888.00 2016-02-08 04:29:23.375 039 12583.83 34.10 54582.20 88888.00 2016-02-08 04:29:23.500 039 12583.85 34.08 54582.20 88888.00 2016-02-08 04:29:23.625 039 12583.90 34.10 54582.22 88888.00 2016-02-08 04:29:23.750 039 12583.92 34.10 54582.22 88888.00 2016-02-08 04:29:23.875 039 12583.90 34.12 54582.20 88888.00 2016-02-08 04:29:24.000 039 12583.98 34.10 54582.18 88888.00 2016-02-08 04:29:24.125 039 12584.05 34.10 54582.20 88888.00 2016-02-08 04:29:24.250 039 12584.05 34.10 54582.22 88888.00 2016-02-08 04:29:24.375 039 12584.08 34.10 54582.22 88888.00 2016-02-08 04:29:24.500 039 12584.10 34.12 54582.22 88888.00 2016-02-08 04:29:24.625 039 12584.12 34.10 54582.22 88888.00 2016-02-08 04:29:24.750 039 12584.05 34.08 54582.22 88888.00 2016-02-08 04:29:24.875 039 12584.00 34.12 54582.22 88888.00 2016-02-08 04:29:25.000 039 12584.05 34.12 54582.25 88888.00 2016-02-08 04:29:25.125 039 12584.00 34.12 54582.20 88888.00 2016-02-08 04:29:25.250 039 12583.98 34.12 54582.18 88888.00 2016-02-08 04:29:25.375 039 12584.00 34.12 54582.20 88888.00 2016-02-08 04:29:25.500 039 12584.05 34.10 54582.20 88888.00 2016-02-08 04:29:25.625 039 12584.08 34.12 54582.20 88888.00 2016-02-08 04:29:25.750 039 12584.12 34.15 54582.18 88888.00 2016-02-08 04:29:25.875 039 12584.23 34.17 54582.20 88888.00 2016-02-08 04:29:26.000 039 12584.27 34.17 54582.18 88888.00 2016-02-08 04:29:26.125 039 12584.25 34.15 54582.15 88888.00 2016-02-08 04:29:26.250 039 12584.23 34.15 54582.15 88888.00 2016-02-08 04:29:26.375 039 12584.23 34.15 54582.15 88888.00 2016-02-08 04:29:26.500 039 12584.23 34.15 54582.18 88888.00 2016-02-08 04:29:26.625 039 12584.25 34.15 54582.15 88888.00 2016-02-08 04:29:26.750 039 12584.33 34.15 54582.18 88888.00 2016-02-08 04:29:26.875 039 12584.35 34.15 54582.18 88888.00 2016-02-08 04:29:27.000 039 12584.27 34.17 54582.18 88888.00 2016-02-08 04:29:27.125 039 12584.23 34.15 54582.18 88888.00 2016-02-08 04:29:27.250 039 12584.17 34.15 54582.15 88888.00 2016-02-08 04:29:27.375 039 12584.23 34.15 54582.18 88888.00 2016-02-08 04:29:27.500 039 12584.30 34.15 54582.20 88888.00 2016-02-08 04:29:27.625 039 12584.27 34.17 54582.15 88888.00 2016-02-08 04:29:27.750 039 12584.33 34.20 54582.12 88888.00 2016-02-08 04:29:27.875 039 12584.38 34.20 54582.15 88888.00 2016-02-08 04:29:28.000 039 12584.38 34.23 54582.12 88888.00 2016-02-08 04:29:28.125 039 12584.38 34.23 54582.15 88888.00 2016-02-08 04:29:28.250 039 12584.35 34.25 54582.18 88888.00 2016-02-08 04:29:28.375 039 12584.42 34.30 54582.15 88888.00 2016-02-08 04:29:28.500 039 12584.45 34.30 54582.18 88888.00 2016-02-08 04:29:28.625 039 12584.48 34.27 54582.18 88888.00 2016-02-08 04:29:28.750 039 12584.45 34.30 54582.15 88888.00 2016-02-08 04:29:28.875 039 12584.42 34.27 54582.15 88888.00 2016-02-08 04:29:29.000 039 12584.42 34.27 54582.12 88888.00 2016-02-08 04:29:29.125 039 12584.45 34.27 54582.15 88888.00 2016-02-08 04:29:29.250 039 12584.45 34.25 54582.15 88888.00 2016-02-08 04:29:29.375 039 12584.45 34.27 54582.12 88888.00 2016-02-08 04:29:29.500 039 12584.40 34.30 54582.12 88888.00 2016-02-08 04:29:29.625 039 12584.42 34.30 54582.15 88888.00 2016-02-08 04:29:29.750 039 12584.45 34.25 54582.15 88888.00 2016-02-08 04:29:29.875 039 12584.58 34.25 54582.15 88888.00 2016-02-08 04:29:30.000 039 12584.60 34.27 54582.12 88888.00 2016-02-08 04:29:30.125 039 12584.62 34.30 54582.10 88888.00 2016-02-08 04:29:30.250 039 12584.60 34.27 54582.12 88888.00 2016-02-08 04:29:30.375 039 12584.65 34.30 54582.12 88888.00 2016-02-08 04:29:30.500 039 12584.67 34.30 54582.10 88888.00 2016-02-08 04:29:30.625 039 12584.65 34.27 54582.12 88888.00 2016-02-08 04:29:30.750 039 12584.62 34.27 54582.15 88888.00 2016-02-08 04:29:30.875 039 12584.65 34.30 54582.12 88888.00 2016-02-08 04:29:31.000 039 12584.67 34.30 54582.12 88888.00 2016-02-08 04:29:31.125 039 12584.73 34.30 54582.12 88888.00 2016-02-08 04:29:31.250 039 12584.67 34.27 54582.12 88888.00 2016-02-08 04:29:31.375 039 12584.67 34.30 54582.12 88888.00 2016-02-08 04:29:31.500 039 12584.62 34.30 54582.12 88888.00 2016-02-08 04:29:31.625 039 12584.65 34.35 54582.12 88888.00 2016-02-08 04:29:31.750 039 12584.70 34.35 54582.12 88888.00 2016-02-08 04:29:31.875 039 12584.73 34.35 54582.10 88888.00 2016-02-08 04:29:32.000 039 12584.73 34.33 54582.10 88888.00 2016-02-08 04:29:32.125 039 12584.70 34.33 54582.12 88888.00 2016-02-08 04:29:32.250 039 12584.62 34.35 54582.12 88888.00 2016-02-08 04:29:32.375 039 12584.62 34.35 54582.12 88888.00 2016-02-08 04:29:32.500 039 12584.65 34.35 54582.12 88888.00 2016-02-08 04:29:32.625 039 12584.75 34.35 54582.10 88888.00 2016-02-08 04:29:32.750 039 12584.75 34.38 54582.15 88888.00 2016-02-08 04:29:32.875 039 12584.73 34.38 54582.15 88888.00 2016-02-08 04:29:33.000 039 12584.70 34.35 54582.15 88888.00 2016-02-08 04:29:33.125 039 12584.75 34.38 54582.15 88888.00 2016-02-08 04:29:33.250 039 12584.83 34.35 54582.18 88888.00 2016-02-08 04:29:33.375 039 12584.83 34.38 54582.18 88888.00 2016-02-08 04:29:33.500 039 12584.80 34.40 54582.12 88888.00 2016-02-08 04:29:33.625 039 12584.80 34.38 54582.12 88888.00 2016-02-08 04:29:33.750 039 12584.83 34.38 54582.15 88888.00 2016-02-08 04:29:33.875 039 12584.88 34.38 54582.15 88888.00 2016-02-08 04:29:34.000 039 12584.85 34.40 54582.15 88888.00 2016-02-08 04:29:34.125 039 12584.85 34.35 54582.12 88888.00 2016-02-08 04:29:34.250 039 12584.80 34.33 54582.15 88888.00 2016-02-08 04:29:34.375 039 12584.83 34.35 54582.15 88888.00 2016-02-08 04:29:34.500 039 12584.85 34.38 54582.15 88888.00 2016-02-08 04:29:34.625 039 12584.92 34.35 54582.18 88888.00 2016-02-08 04:29:34.750 039 12584.92 34.35 54582.15 88888.00 2016-02-08 04:29:34.875 039 12584.90 34.38 54582.12 88888.00 2016-02-08 04:29:35.000 039 12584.88 34.38 54582.15 88888.00 2016-02-08 04:29:35.125 039 12584.92 34.38 54582.18 88888.00 2016-02-08 04:29:35.250 039 12584.85 34.35 54582.15 88888.00 2016-02-08 04:29:35.375 039 12584.90 34.38 54582.12 88888.00 2016-02-08 04:29:35.500 039 12584.92 34.38 54582.12 88888.00 2016-02-08 04:29:35.625 039 12584.95 34.38 54582.12 88888.00 2016-02-08 04:29:35.750 039 12585.00 34.38 54582.15 88888.00 2016-02-08 04:29:35.875 039 12585.02 34.40 54582.15 88888.00 2016-02-08 04:29:36.000 039 12585.10 34.40 54582.18 88888.00 2016-02-08 04:29:36.125 039 12585.12 34.38 54582.15 88888.00 2016-02-08 04:29:36.250 039 12585.12 34.38 54582.15 88888.00 2016-02-08 04:29:36.375 039 12585.10 34.40 54582.12 88888.00 2016-02-08 04:29:36.500 039 12585.05 34.40 54582.12 88888.00 2016-02-08 04:29:36.625 039 12585.02 34.40 54582.12 88888.00 2016-02-08 04:29:36.750 039 12585.08 34.40 54582.12 88888.00 2016-02-08 04:29:36.875 039 12585.15 34.40 54582.12 88888.00 2016-02-08 04:29:37.000 039 12585.20 34.38 54582.10 88888.00 2016-02-08 04:29:37.125 039 12585.20 34.38 54582.10 88888.00 2016-02-08 04:29:37.250 039 12585.12 34.38 54582.12 88888.00 2016-02-08 04:29:37.375 039 12585.10 34.38 54582.12 88888.00 2016-02-08 04:29:37.500 039 12585.08 34.38 54582.10 88888.00 2016-02-08 04:29:37.625 039 12585.12 34.38 54582.10 88888.00 2016-02-08 04:29:37.750 039 12585.17 34.38 54582.15 88888.00 2016-02-08 04:29:37.875 039 12585.20 34.38 54582.18 88888.00 2016-02-08 04:29:38.000 039 12585.25 34.38 54582.18 88888.00 2016-02-08 04:29:38.125 039 12585.23 34.40 54582.18 88888.00 2016-02-08 04:29:38.250 039 12585.17 34.40 54582.15 88888.00 2016-02-08 04:29:38.375 039 12585.17 34.40 54582.15 88888.00 2016-02-08 04:29:38.500 039 12585.15 34.40 54582.15 88888.00 2016-02-08 04:29:38.625 039 12585.27 34.40 54582.15 88888.00 2016-02-08 04:29:38.750 039 12585.33 34.40 54582.10 88888.00 2016-02-08 04:29:38.875 039 12585.27 34.40 54582.10 88888.00 2016-02-08 04:29:39.000 039 12585.25 34.42 54582.15 88888.00 2016-02-08 04:29:39.125 039 12585.27 34.42 54582.15 88888.00 2016-02-08 04:29:39.250 039 12585.23 34.45 54582.18 88888.00 2016-02-08 04:29:39.375 039 12585.27 34.42 54582.18 88888.00 2016-02-08 04:29:39.500 039 12585.33 34.42 54582.20 88888.00 2016-02-08 04:29:39.625 039 12585.42 34.42 54582.18 88888.00 2016-02-08 04:29:39.750 039 12585.42 34.45 54582.18 88888.00 2016-02-08 04:29:39.875 039 12585.45 34.42 54582.20 88888.00 2016-02-08 04:29:40.000 039 12585.45 34.40 54582.18 88888.00 2016-02-08 04:29:40.125 039 12585.38 34.38 54582.18 88888.00 2016-02-08 04:29:40.250 039 12585.35 34.40 54582.20 88888.00 2016-02-08 04:29:40.375 039 12585.40 34.45 54582.15 88888.00 2016-02-08 04:29:40.500 039 12585.38 34.45 54582.15 88888.00 2016-02-08 04:29:40.625 039 12585.35 34.45 54582.18 88888.00 2016-02-08 04:29:40.750 039 12585.35 34.42 54582.18 88888.00 2016-02-08 04:29:40.875 039 12585.35 34.45 54582.18 88888.00 2016-02-08 04:29:41.000 039 12585.35 34.42 54582.20 88888.00 2016-02-08 04:29:41.125 039 12585.40 34.42 54582.20 88888.00 2016-02-08 04:29:41.250 039 12585.45 34.42 54582.20 88888.00 2016-02-08 04:29:41.375 039 12585.50 34.45 54582.20 88888.00 2016-02-08 04:29:41.500 039 12585.55 34.45 54582.18 88888.00 2016-02-08 04:29:41.625 039 12585.58 34.45 54582.20 88888.00 2016-02-08 04:29:41.750 039 12585.58 34.42 54582.25 88888.00 2016-02-08 04:29:41.875 039 12585.55 34.42 54582.25 88888.00 2016-02-08 04:29:42.000 039 12585.55 34.42 54582.22 88888.00 2016-02-08 04:29:42.125 039 12585.58 34.42 54582.25 88888.00 2016-02-08 04:29:42.250 039 12585.55 34.40 54582.25 88888.00 2016-02-08 04:29:42.375 039 12585.58 34.42 54582.28 88888.00 2016-02-08 04:29:42.500 039 12585.55 34.42 54582.25 88888.00 2016-02-08 04:29:42.625 039 12585.55 34.45 54582.20 88888.00 2016-02-08 04:29:42.750 039 12585.55 34.42 54582.18 88888.00 2016-02-08 04:29:42.875 039 12585.52 34.38 54582.20 88888.00 2016-02-08 04:29:43.000 039 12585.55 34.38 54582.18 88888.00 2016-02-08 04:29:43.125 039 12585.62 34.40 54582.20 88888.00 2016-02-08 04:29:43.250 039 12585.60 34.40 54582.22 88888.00 2016-02-08 04:29:43.375 039 12585.62 34.40 54582.22 88888.00 2016-02-08 04:29:43.500 039 12585.67 34.40 54582.22 88888.00 2016-02-08 04:29:43.625 039 12585.67 34.45 54582.22 88888.00 2016-02-08 04:29:43.750 039 12585.65 34.45 54582.22 88888.00 2016-02-08 04:29:43.875 039 12585.67 34.42 54582.22 88888.00 2016-02-08 04:29:44.000 039 12585.73 34.45 54582.22 88888.00 2016-02-08 04:29:44.125 039 12585.73 34.42 54582.20 88888.00 2016-02-08 04:29:44.250 039 12585.75 34.42 54582.18 88888.00 2016-02-08 04:29:44.375 039 12585.75 34.42 54582.18 88888.00 2016-02-08 04:29:44.500 039 12585.70 34.42 54582.18 88888.00 2016-02-08 04:29:44.625 039 12585.65 34.42 54582.18 88888.00 2016-02-08 04:29:44.750 039 12585.62 34.42 54582.18 88888.00 2016-02-08 04:29:44.875 039 12585.62 34.42 54582.20 88888.00 2016-02-08 04:29:45.000 039 12585.65 34.42 54582.22 88888.00 2016-02-08 04:29:45.125 039 12585.67 34.45 54582.22 88888.00 2016-02-08 04:29:45.250 039 12585.65 34.42 54582.20 88888.00 2016-02-08 04:29:45.375 039 12585.67 34.42 54582.20 88888.00 2016-02-08 04:29:45.500 039 12585.73 34.45 54582.22 88888.00 2016-02-08 04:29:45.625 039 12585.70 34.42 54582.22 88888.00 2016-02-08 04:29:45.750 039 12585.67 34.38 54582.22 88888.00 2016-02-08 04:29:45.875 039 12585.70 34.40 54582.20 88888.00 2016-02-08 04:29:46.000 039 12585.80 34.40 54582.22 88888.00 2016-02-08 04:29:46.125 039 12585.80 34.40 54582.22 88888.00 2016-02-08 04:29:46.250 039 12585.75 34.38 54582.25 88888.00 2016-02-08 04:29:46.375 039 12585.75 34.38 54582.25 88888.00 2016-02-08 04:29:46.500 039 12585.75 34.40 54582.22 88888.00 2016-02-08 04:29:46.625 039 12585.80 34.40 54582.22 88888.00 2016-02-08 04:29:46.750 039 12585.80 34.38 54582.22 88888.00 2016-02-08 04:29:46.875 039 12585.80 34.40 54582.25 88888.00 2016-02-08 04:29:47.000 039 12585.77 34.40 54582.25 88888.00 2016-02-08 04:29:47.125 039 12585.80 34.40 54582.28 88888.00 2016-02-08 04:29:47.250 039 12585.77 34.38 54582.30 88888.00 2016-02-08 04:29:47.375 039 12585.73 34.38 54582.28 88888.00 2016-02-08 04:29:47.500 039 12585.73 34.35 54582.28 88888.00 2016-02-08 04:29:47.625 039 12585.73 34.38 54582.28 88888.00 2016-02-08 04:29:47.750 039 12585.73 34.38 54582.28 88888.00 2016-02-08 04:29:47.875 039 12585.77 34.38 54582.30 88888.00 2016-02-08 04:29:48.000 039 12585.75 34.35 54582.28 88888.00 2016-02-08 04:29:48.125 039 12585.73 34.38 54582.30 88888.00 2016-02-08 04:29:48.250 039 12585.67 34.35 54582.32 88888.00 2016-02-08 04:29:48.375 039 12585.75 34.38 54582.32 88888.00 2016-02-08 04:29:48.500 039 12585.80 34.38 54582.30 88888.00 2016-02-08 04:29:48.625 039 12585.80 34.40 54582.28 88888.00 2016-02-08 04:29:48.750 039 12585.75 34.38 54582.30 88888.00 2016-02-08 04:29:48.875 039 12585.77 34.35 54582.30 88888.00 2016-02-08 04:29:49.000 039 12585.80 34.33 54582.28 88888.00 2016-02-08 04:29:49.125 039 12585.75 34.33 54582.30 88888.00 2016-02-08 04:29:49.250 039 12585.75 34.33 54582.30 88888.00 2016-02-08 04:29:49.375 039 12585.80 34.35 54582.30 88888.00 2016-02-08 04:29:49.500 039 12585.80 34.33 54582.30 88888.00 2016-02-08 04:29:49.625 039 12585.80 34.33 54582.30 88888.00 2016-02-08 04:29:49.750 039 12585.83 34.30 54582.28 88888.00 2016-02-08 04:29:49.875 039 12585.85 34.30 54582.32 88888.00 2016-02-08 04:29:50.000 039 12585.85 34.30 54582.30 88888.00 2016-02-08 04:29:50.125 039 12585.92 34.30 54582.32 88888.00 2016-02-08 04:29:50.250 039 12585.92 34.27 54582.35 88888.00 2016-02-08 04:29:50.375 039 12585.88 34.27 54582.35 88888.00 2016-02-08 04:29:50.500 039 12585.77 34.30 54582.35 88888.00 2016-02-08 04:29:50.625 039 12585.83 34.30 54582.35 88888.00 2016-02-08 04:29:50.750 039 12585.88 34.27 54582.32 88888.00 2016-02-08 04:29:50.875 039 12585.83 34.25 54582.30 88888.00 2016-02-08 04:29:51.000 039 12585.77 34.25 54582.32 88888.00 2016-02-08 04:29:51.125 039 12585.77 34.25 54582.38 88888.00 2016-02-08 04:29:51.250 039 12585.77 34.20 54582.35 88888.00 2016-02-08 04:29:51.375 039 12585.85 34.23 54582.32 88888.00 2016-02-08 04:29:51.500 039 12585.95 34.25 54582.32 88888.00 2016-02-08 04:29:51.625 039 12585.92 34.27 54582.35 88888.00 2016-02-08 04:29:51.750 039 12585.85 34.25 54582.35 88888.00 2016-02-08 04:29:51.875 039 12585.88 34.20 54582.32 88888.00 2016-02-08 04:29:52.000 039 12585.90 34.20 54582.32 88888.00 2016-02-08 04:29:52.125 039 12585.85 34.23 54582.32 88888.00 2016-02-08 04:29:52.250 039 12585.83 34.23 54582.32 88888.00 2016-02-08 04:29:52.375 039 12585.90 34.23 54582.32 88888.00 2016-02-08 04:29:52.500 039 12585.92 34.23 54582.35 88888.00 2016-02-08 04:29:52.625 039 12585.88 34.23 54582.35 88888.00 2016-02-08 04:29:52.750 039 12585.83 34.25 54582.38 88888.00 2016-02-08 04:29:52.875 039 12585.83 34.25 54582.35 88888.00 2016-02-08 04:29:53.000 039 12585.83 34.23 54582.32 88888.00 2016-02-08 04:29:53.125 039 12585.95 34.23 54582.32 88888.00 2016-02-08 04:29:53.250 039 12585.95 34.20 54582.35 88888.00 2016-02-08 04:29:53.375 039 12585.95 34.20 54582.35 88888.00 2016-02-08 04:29:53.500 039 12585.92 34.17 54582.38 88888.00 2016-02-08 04:29:53.625 039 12585.92 34.17 54582.40 88888.00 2016-02-08 04:29:53.750 039 12585.92 34.20 54582.38 88888.00 2016-02-08 04:29:53.875 039 12585.92 34.17 54582.38 88888.00 2016-02-08 04:29:54.000 039 12585.90 34.17 54582.38 88888.00 2016-02-08 04:29:54.125 039 12585.92 34.17 54582.38 88888.00 2016-02-08 04:29:54.250 039 12585.95 34.17 54582.38 88888.00 2016-02-08 04:29:54.375 039 12586.00 34.20 54582.38 88888.00 2016-02-08 04:29:54.500 039 12585.95 34.17 54582.35 88888.00 2016-02-08 04:29:54.625 039 12586.00 34.17 54582.35 88888.00 2016-02-08 04:29:54.750 039 12586.08 34.17 54582.32 88888.00 2016-02-08 04:29:54.875 039 12586.10 34.20 54582.38 88888.00 2016-02-08 04:29:55.000 039 12586.08 34.17 54582.35 88888.00 2016-02-08 04:29:55.125 039 12586.05 34.17 54582.38 88888.00 2016-02-08 04:29:55.250 039 12586.05 34.17 54582.38 88888.00 2016-02-08 04:29:55.375 039 12586.02 34.17 54582.38 88888.00 2016-02-08 04:29:55.500 039 12586.00 34.17 54582.38 88888.00 2016-02-08 04:29:55.625 039 12585.98 34.17 54582.38 88888.00 2016-02-08 04:29:55.750 039 12585.98 34.15 54582.38 88888.00 2016-02-08 04:29:55.875 039 12586.00 34.17 54582.38 88888.00 2016-02-08 04:29:56.000 039 12586.05 34.20 54582.38 88888.00 2016-02-08 04:29:56.125 039 12586.12 34.17 54582.40 88888.00 2016-02-08 04:29:56.250 039 12586.05 34.12 54582.40 88888.00 2016-02-08 04:29:56.375 039 12586.02 34.15 54582.40 88888.00 2016-02-08 04:29:56.500 039 12586.05 34.15 54582.40 88888.00 2016-02-08 04:29:56.625 039 12586.05 34.17 54582.40 88888.00 2016-02-08 04:29:56.750 039 12586.10 34.17 54582.40 88888.00 2016-02-08 04:29:56.875 039 12586.10 34.17 54582.40 88888.00 2016-02-08 04:29:57.000 039 12586.05 34.17 54582.40 88888.00 2016-02-08 04:29:57.125 039 12586.05 34.17 54582.40 88888.00 2016-02-08 04:29:57.250 039 12586.08 34.15 54582.40 88888.00 2016-02-08 04:29:57.375 039 12586.15 34.15 54582.40 88888.00 2016-02-08 04:29:57.500 039 12586.17 34.12 54582.40 88888.00 2016-02-08 04:29:57.625 039 12586.15 34.12 54582.40 88888.00 2016-02-08 04:29:57.750 039 12586.17 34.12 54582.43 88888.00 2016-02-08 04:29:57.875 039 12586.17 34.08 54582.43 88888.00 2016-02-08 04:29:58.000 039 12586.12 34.08 54582.40 88888.00 2016-02-08 04:29:58.125 039 12586.12 34.15 54582.43 88888.00 2016-02-08 04:29:58.250 039 12586.10 34.15 54582.40 88888.00 2016-02-08 04:29:58.375 039 12586.10 34.15 54582.40 88888.00 2016-02-08 04:29:58.500 039 12586.12 34.15 54582.43 88888.00 2016-02-08 04:29:58.625 039 12586.17 34.10 54582.45 88888.00 2016-02-08 04:29:58.750 039 12586.12 34.10 54582.45 88888.00 2016-02-08 04:29:58.875 039 12586.15 34.10 54582.45 88888.00 2016-02-08 04:29:59.000 039 12586.15 34.10 54582.43 88888.00 2016-02-08 04:29:59.125 039 12586.17 34.08 54582.40 88888.00 2016-02-08 04:29:59.250 039 12586.20 34.10 54582.40 88888.00 2016-02-08 04:29:59.375 039 12586.23 34.12 54582.43 88888.00 2016-02-08 04:29:59.500 039 12586.17 34.10 54582.43 88888.00 2016-02-08 04:29:59.625 039 12586.17 34.05 54582.45 88888.00 2016-02-08 04:29:59.750 039 12586.17 34.08 54582.43 88888.00 2016-02-08 04:29:59.875 039 12586.23 34.08 54582.45 88888.00 2016-02-08 04:30:00.000 039 12586.20 34.08 54582.43 88888.00 2016-02-08 04:30:00.125 039 12586.17 34.08 54582.43 88888.00 2016-02-08 04:30:00.250 039 12586.15 34.05 54582.43 88888.00 2016-02-08 04:30:00.375 039 12586.23 34.05 54582.45 88888.00 2016-02-08 04:30:00.500 039 12586.25 34.05 54582.43 88888.00 2016-02-08 04:30:00.625 039 12586.17 34.08 54582.43 88888.00 2016-02-08 04:30:00.750 039 12586.12 34.05 54582.45 88888.00 2016-02-08 04:30:00.875 039 12586.20 34.05 54582.43 88888.00 2016-02-08 04:30:01.000 039 12586.20 34.02 54582.43 88888.00 2016-02-08 04:30:01.125 039 12586.12 34.00 54582.45 88888.00 2016-02-08 04:30:01.250 039 12586.17 33.98 54582.47 88888.00 2016-02-08 04:30:01.375 039 12586.30 33.98 54582.50 88888.00 2016-02-08 04:30:01.500 039 12586.35 33.95 54582.47 88888.00 2016-02-08 04:30:01.625 039 12586.35 33.98 54582.45 88888.00 2016-02-08 04:30:01.750 039 12586.35 34.02 54582.47 88888.00 2016-02-08 04:30:01.875 039 12586.35 34.02 54582.50 88888.00 2016-02-08 04:30:02.000 039 12586.33 34.00 54582.47 88888.00 2016-02-08 04:30:02.125 039 12586.27 33.98 54582.47 88888.00 2016-02-08 04:30:02.250 039 12586.23 33.95 54582.50 88888.00 2016-02-08 04:30:02.375 039 12586.23 33.92 54582.47 88888.00 2016-02-08 04:30:02.500 039 12586.25 33.95 54582.50 88888.00 2016-02-08 04:30:02.625 039 12586.23 33.95 54582.50 88888.00 2016-02-08 04:30:02.750 039 12586.23 33.92 54582.50 88888.00 2016-02-08 04:30:02.875 039 12586.30 33.90 54582.47 88888.00 2016-02-08 04:30:03.000 039 12586.38 33.92 54582.45 88888.00 2016-02-08 04:30:03.125 039 12586.35 33.92 54582.47 88888.00 2016-02-08 04:30:03.250 039 12586.33 33.88 54582.50 88888.00 2016-02-08 04:30:03.375 039 12586.33 33.90 54582.47 88888.00 2016-02-08 04:30:03.500 039 12586.33 33.90 54582.50 88888.00 2016-02-08 04:30:03.625 039 12586.35 33.90 54582.50 88888.00 2016-02-08 04:30:03.750 039 12586.27 33.88 54582.47 88888.00 2016-02-08 04:30:03.875 039 12586.25 33.83 54582.47 88888.00 2016-02-08 04:30:04.000 039 12586.27 33.83 54582.47 88888.00 2016-02-08 04:30:04.125 039 12586.33 33.83 54582.50 88888.00 2016-02-08 04:30:04.250 039 12586.30 33.83 54582.53 88888.00 2016-02-08 04:30:04.375 039 12586.35 33.83 54582.55 88888.00 2016-02-08 04:30:04.500 039 12586.35 33.83 54582.53 88888.00 2016-02-08 04:30:04.625 039 12586.35 33.83 54582.50 88888.00 2016-02-08 04:30:04.750 039 12586.35 33.83 54582.50 88888.00 2016-02-08 04:30:04.875 039 12586.33 33.80 54582.50 88888.00 2016-02-08 04:30:05.000 039 12586.40 33.80 54582.50 88888.00 2016-02-08 04:30:05.125 039 12586.48 33.77 54582.53 88888.00 2016-02-08 04:30:05.250 039 12586.42 33.80 54582.53 88888.00 2016-02-08 04:30:05.375 039 12586.42 33.83 54582.50 88888.00 2016-02-08 04:30:05.500 039 12586.40 33.83 54582.53 88888.00 2016-02-08 04:30:05.625 039 12586.40 33.80 54582.53 88888.00 2016-02-08 04:30:05.750 039 12586.40 33.77 54582.53 88888.00 2016-02-08 04:30:05.875 039 12586.38 33.77 54582.50 88888.00 2016-02-08 04:30:06.000 039 12586.40 33.80 54582.50 88888.00 2016-02-08 04:30:06.125 039 12586.42 33.80 54582.57 88888.00 2016-02-08 04:30:06.250 039 12586.42 33.77 54582.57 88888.00 2016-02-08 04:30:06.375 039 12586.45 33.75 54582.55 88888.00 2016-02-08 04:30:06.500 039 12586.45 33.77 54582.53 88888.00 2016-02-08 04:30:06.625 039 12586.40 33.77 54582.53 88888.00 2016-02-08 04:30:06.750 039 12586.42 33.75 54582.53 88888.00 2016-02-08 04:30:06.875 039 12586.40 33.75 54582.53 88888.00 2016-02-08 04:30:07.000 039 12586.38 33.73 54582.53 88888.00 2016-02-08 04:30:07.125 039 12586.40 33.73 54582.55 88888.00 2016-02-08 04:30:07.250 039 12586.45 33.73 54582.57 88888.00 2016-02-08 04:30:07.375 039 12586.48 33.70 54582.55 88888.00 2016-02-08 04:30:07.500 039 12586.48 33.70 54582.53 88888.00 2016-02-08 04:30:07.625 039 12586.48 33.67 54582.55 88888.00 2016-02-08 04:30:07.750 039 12586.45 33.67 54582.55 88888.00 2016-02-08 04:30:07.875 039 12586.48 33.67 54582.55 88888.00 2016-02-08 04:30:08.000 039 12586.50 33.67 54582.53 88888.00 2016-02-08 04:30:08.125 039 12586.48 33.65 54582.57 88888.00 2016-02-08 04:30:08.250 039 12586.45 33.65 54582.55 88888.00 2016-02-08 04:30:08.375 039 12586.45 33.65 54582.57 88888.00 2016-02-08 04:30:08.500 039 12586.52 33.65 54582.57 88888.00 2016-02-08 04:30:08.625 039 12586.50 33.65 54582.60 88888.00 2016-02-08 04:30:08.750 039 12586.45 33.65 54582.57 88888.00 2016-02-08 04:30:08.875 039 12586.42 33.65 54582.57 88888.00 2016-02-08 04:30:09.000 039 12586.50 33.65 54582.55 88888.00 2016-02-08 04:30:09.125 039 12586.48 33.62 54582.57 88888.00 2016-02-08 04:30:09.250 039 12586.45 33.60 54582.57 88888.00 2016-02-08 04:30:09.375 039 12586.48 33.62 54582.55 88888.00 2016-02-08 04:30:09.500 039 12586.55 33.62 54582.55 88888.00 2016-02-08 04:30:09.625 039 12586.60 33.65 54582.57 88888.00 2016-02-08 04:30:09.750 039 12586.58 33.62 54582.55 88888.00 2016-02-08 04:30:09.875 039 12586.50 33.60 54582.57 88888.00 2016-02-08 04:30:10.000 039 12586.50 33.55 54582.55 88888.00 2016-02-08 04:30:10.125 039 12586.55 33.58 54582.55 88888.00 2016-02-08 04:30:10.250 039 12586.55 33.60 54582.57 88888.00 2016-02-08 04:30:10.375 039 12586.62 33.60 54582.60 88888.00 2016-02-08 04:30:10.500 039 12586.65 33.62 54582.57 88888.00 2016-02-08 04:30:10.625 039 12586.60 33.60 54582.57 88888.00 2016-02-08 04:30:10.750 039 12586.60 33.58 54582.57 88888.00 2016-02-08 04:30:10.875 039 12586.60 33.55 54582.55 88888.00 2016-02-08 04:30:11.000 039 12586.70 33.58 54582.57 88888.00 2016-02-08 04:30:11.125 039 12586.70 33.55 54582.57 88888.00 2016-02-08 04:30:11.250 039 12586.65 33.55 54582.57 88888.00 2016-02-08 04:30:11.375 039 12586.67 33.58 54582.57 88888.00 2016-02-08 04:30:11.500 039 12586.70 33.55 54582.57 88888.00 2016-02-08 04:30:11.625 039 12586.73 33.55 54582.57 88888.00 2016-02-08 04:30:11.750 039 12586.77 33.52 54582.57 88888.00 2016-02-08 04:30:11.875 039 12586.80 33.55 54582.57 88888.00 2016-02-08 04:30:12.000 039 12586.80 33.52 54582.55 88888.00 2016-02-08 04:30:12.125 039 12586.77 33.52 54582.57 88888.00 2016-02-08 04:30:12.250 039 12586.75 33.52 54582.57 88888.00 2016-02-08 04:30:12.375 039 12586.75 33.52 54582.57 88888.00 2016-02-08 04:30:12.500 039 12586.70 33.52 54582.57 88888.00 2016-02-08 04:30:12.625 039 12586.75 33.52 54582.60 88888.00 2016-02-08 04:30:12.750 039 12586.83 33.52 54582.60 88888.00 2016-02-08 04:30:12.875 039 12586.83 33.50 54582.60 88888.00 2016-02-08 04:30:13.000 039 12586.80 33.50 54582.62 88888.00 2016-02-08 04:30:13.125 039 12586.75 33.48 54582.62 88888.00 2016-02-08 04:30:13.250 039 12586.73 33.45 54582.60 88888.00 2016-02-08 04:30:13.375 039 12586.75 33.48 54582.57 88888.00 2016-02-08 04:30:13.500 039 12586.80 33.45 54582.57 88888.00 2016-02-08 04:30:13.625 039 12586.88 33.45 54582.57 88888.00 2016-02-08 04:30:13.750 039 12586.85 33.45 54582.57 88888.00 2016-02-08 04:30:13.875 039 12586.85 33.45 54582.60 88888.00 2016-02-08 04:30:14.000 039 12586.85 33.42 54582.60 88888.00 2016-02-08 04:30:14.125 039 12586.88 33.45 54582.60 88888.00 2016-02-08 04:30:14.250 039 12586.88 33.42 54582.60 88888.00 2016-02-08 04:30:14.375 039 12586.92 33.40 54582.60 88888.00 2016-02-08 04:30:14.500 039 12586.95 33.40 54582.57 88888.00 2016-02-08 04:30:14.625 039 12586.98 33.40 54582.60 88888.00 2016-02-08 04:30:14.750 039 12587.00 33.40 54582.62 88888.00 2016-02-08 04:30:14.875 039 12587.00 33.40 54582.62 88888.00 2016-02-08 04:30:15.000 039 12587.00 33.38 54582.62 88888.00 2016-02-08 04:30:15.125 039 12586.98 33.38 54582.62 88888.00 2016-02-08 04:30:15.250 039 12586.95 33.38 54582.60 88888.00 2016-02-08 04:30:15.375 039 12586.98 33.38 54582.62 88888.00 2016-02-08 04:30:15.500 039 12587.02 33.38 54582.65 88888.00 2016-02-08 04:30:15.625 039 12587.05 33.38 54582.65 88888.00 2016-02-08 04:30:15.750 039 12587.10 33.38 54582.62 88888.00 2016-02-08 04:30:15.875 039 12587.10 33.33 54582.62 88888.00 2016-02-08 04:30:16.000 039 12587.15 33.30 54582.62 88888.00 2016-02-08 04:30:16.125 039 12587.10 33.33 54582.62 88888.00 2016-02-08 04:30:16.250 039 12587.05 33.30 54582.62 88888.00 2016-02-08 04:30:16.375 039 12587.02 33.30 54582.62 88888.00 2016-02-08 04:30:16.500 039 12587.08 33.30 54582.60 88888.00 2016-02-08 04:30:16.625 039 12587.08 33.30 54582.62 88888.00 2016-02-08 04:30:16.750 039 12587.17 33.27 54582.65 88888.00 2016-02-08 04:30:16.875 039 12587.17 33.27 54582.62 88888.00 2016-02-08 04:30:17.000 039 12587.12 33.27 54582.65 88888.00 2016-02-08 04:30:17.125 039 12587.12 33.25 54582.65 88888.00 2016-02-08 04:30:17.250 039 12587.12 33.25 54582.65 88888.00 2016-02-08 04:30:17.375 039 12587.10 33.23 54582.62 88888.00 2016-02-08 04:30:17.500 039 12587.08 33.20 54582.62 88888.00 2016-02-08 04:30:17.625 039 12587.12 33.20 54582.62 88888.00 2016-02-08 04:30:17.750 039 12587.12 33.17 54582.65 88888.00 2016-02-08 04:30:17.875 039 12587.10 33.20 54582.62 88888.00 2016-02-08 04:30:18.000 039 12587.10 33.20 54582.62 88888.00 2016-02-08 04:30:18.125 039 12587.12 33.23 54582.62 88888.00 2016-02-08 04:30:18.250 039 12587.05 33.17 54582.62 88888.00 2016-02-08 04:30:18.375 039 12587.08 33.17 54582.62 88888.00 2016-02-08 04:30:18.500 039 12587.10 33.20 54582.62 88888.00 2016-02-08 04:30:18.625 039 12587.10 33.20 54582.65 88888.00 2016-02-08 04:30:18.750 039 12587.12 33.15 54582.68 88888.00 2016-02-08 04:30:18.875 039 12587.15 33.12 54582.68 88888.00 2016-02-08 04:30:19.000 039 12587.17 33.12 54582.65 88888.00 2016-02-08 04:30:19.125 039 12587.17 33.12 54582.68 88888.00 2016-02-08 04:30:19.250 039 12587.15 33.10 54582.68 88888.00 2016-02-08 04:30:19.375 039 12587.12 33.10 54582.70 88888.00 2016-02-08 04:30:19.500 039 12587.05 33.10 54582.70 88888.00 2016-02-08 04:30:19.625 039 12587.05 33.08 54582.68 88888.00 2016-02-08 04:30:19.750 039 12587.17 33.08 54582.65 88888.00 2016-02-08 04:30:19.875 039 12587.23 33.08 54582.65 88888.00 2016-02-08 04:30:20.000 039 12587.23 33.08 54582.65 88888.00 2016-02-08 04:30:20.125 039 12587.23 33.05 54582.68 88888.00 2016-02-08 04:30:20.250 039 12587.20 33.02 54582.70 88888.00 2016-02-08 04:30:20.375 039 12587.25 33.05 54582.70 88888.00 2016-02-08 04:30:20.500 039 12587.25 33.05 54582.70 88888.00 2016-02-08 04:30:20.625 039 12587.23 33.02 54582.70 88888.00 2016-02-08 04:30:20.750 039 12587.20 33.02 54582.68 88888.00 2016-02-08 04:30:20.875 039 12587.20 33.00 54582.68 88888.00 2016-02-08 04:30:21.000 039 12587.20 33.00 54582.68 88888.00 2016-02-08 04:30:21.125 039 12587.23 32.98 54582.70 88888.00 2016-02-08 04:30:21.250 039 12587.17 32.98 54582.70 88888.00 2016-02-08 04:30:21.375 039 12587.15 32.98 54582.68 88888.00 2016-02-08 04:30:21.500 039 12587.20 32.98 54582.68 88888.00 2016-02-08 04:30:21.625 039 12587.23 32.95 54582.68 88888.00 2016-02-08 04:30:21.750 039 12587.25 32.95 54582.70 88888.00 2016-02-08 04:30:21.875 039 12587.23 32.92 54582.70 88888.00 2016-02-08 04:30:22.000 039 12587.25 32.92 54582.68 88888.00 2016-02-08 04:30:22.125 039 12587.27 32.92 54582.70 88888.00 2016-02-08 04:30:22.250 039 12587.25 32.88 54582.70 88888.00 2016-02-08 04:30:22.375 039 12587.25 32.85 54582.72 88888.00 2016-02-08 04:30:22.500 039 12587.25 32.88 54582.72 88888.00 2016-02-08 04:30:22.625 039 12587.20 32.90 54582.70 88888.00 2016-02-08 04:30:22.750 039 12587.17 32.90 54582.70 88888.00 2016-02-08 04:30:22.875 039 12587.23 32.90 54582.72 88888.00 2016-02-08 04:30:23.000 039 12587.27 32.88 54582.70 88888.00 2016-02-08 04:30:23.125 039 12587.23 32.85 54582.70 88888.00 2016-02-08 04:30:23.250 039 12587.23 32.85 54582.68 88888.00 2016-02-08 04:30:23.375 039 12587.27 32.88 54582.70 88888.00 2016-02-08 04:30:23.500 039 12587.27 32.88 54582.72 88888.00 2016-02-08 04:30:23.625 039 12587.23 32.85 54582.72 88888.00 2016-02-08 04:30:23.750 039 12587.23 32.83 54582.72 88888.00 2016-02-08 04:30:23.875 039 12587.20 32.83 54582.72 88888.00 2016-02-08 04:30:24.000 039 12587.20 32.83 54582.70 88888.00 2016-02-08 04:30:24.125 039 12587.20 32.83 54582.70 88888.00 2016-02-08 04:30:24.250 039 12587.17 32.83 54582.70 88888.00 2016-02-08 04:30:24.375 039 12587.30 32.83 54582.70 88888.00 2016-02-08 04:30:24.500 039 12587.38 32.83 54582.72 88888.00 2016-02-08 04:30:24.625 039 12587.33 32.80 54582.72 88888.00 2016-02-08 04:30:24.750 039 12587.27 32.83 54582.70 88888.00 2016-02-08 04:30:24.875 039 12587.20 32.83 54582.70 88888.00 2016-02-08 04:30:25.000 039 12587.25 32.77 54582.70 88888.00 2016-02-08 04:30:25.125 039 12587.27 32.77 54582.72 88888.00 2016-02-08 04:30:25.250 039 12587.27 32.75 54582.75 88888.00 2016-02-08 04:30:25.375 039 12587.25 32.75 54582.72 88888.00 2016-02-08 04:30:25.500 039 12587.20 32.77 54582.72 88888.00 2016-02-08 04:30:25.625 039 12587.25 32.77 54582.72 88888.00 2016-02-08 04:30:25.750 039 12587.25 32.75 54582.72 88888.00 2016-02-08 04:30:25.875 039 12587.20 32.75 54582.72 88888.00 2016-02-08 04:30:26.000 039 12587.27 32.70 54582.75 88888.00 2016-02-08 04:30:26.125 039 12587.38 32.70 54582.75 88888.00 2016-02-08 04:30:26.250 039 12587.38 32.67 54582.75 88888.00 2016-02-08 04:30:26.375 039 12587.38 32.67 54582.78 88888.00 2016-02-08 04:30:26.500 039 12587.35 32.70 54582.72 88888.00 2016-02-08 04:30:26.625 039 12587.25 32.70 54582.75 88888.00 2016-02-08 04:30:26.750 039 12587.23 32.73 54582.78 88888.00 2016-02-08 04:30:26.875 039 12587.25 32.70 54582.75 88888.00 2016-02-08 04:30:27.000 039 12587.33 32.73 54582.75 88888.00 2016-02-08 04:30:27.125 039 12587.38 32.70 54582.75 88888.00 2016-02-08 04:30:27.250 039 12587.40 32.70 54582.78 88888.00 2016-02-08 04:30:27.375 039 12587.35 32.70 54582.78 88888.00 2016-02-08 04:30:27.500 039 12587.30 32.67 54582.80 88888.00 2016-02-08 04:30:27.625 039 12587.30 32.65 54582.80 88888.00 2016-02-08 04:30:27.750 039 12587.35 32.67 54582.78 88888.00 2016-02-08 04:30:27.875 039 12587.30 32.67 54582.78 88888.00 2016-02-08 04:30:28.000 039 12587.25 32.62 54582.78 88888.00 2016-02-08 04:30:28.125 039 12587.23 32.62 54582.78 88888.00 2016-02-08 04:30:28.250 039 12587.23 32.60 54582.80 88888.00 2016-02-08 04:30:28.375 039 12587.30 32.62 54582.80 88888.00 2016-02-08 04:30:28.500 039 12587.33 32.60 54582.78 88888.00 2016-02-08 04:30:28.625 039 12587.30 32.58 54582.80 88888.00 2016-02-08 04:30:28.750 039 12587.33 32.60 54582.78 88888.00 2016-02-08 04:30:28.875 039 12587.40 32.62 54582.80 88888.00 2016-02-08 04:30:29.000 039 12587.42 32.62 54582.78 88888.00 2016-02-08 04:30:29.125 039 12587.38 32.62 54582.78 88888.00 2016-02-08 04:30:29.250 039 12587.27 32.58 54582.78 88888.00 2016-02-08 04:30:29.375 039 12587.25 32.58 54582.80 88888.00 2016-02-08 04:30:29.500 039 12587.23 32.60 54582.80 88888.00 2016-02-08 04:30:29.625 039 12587.25 32.55 54582.80 88888.00 2016-02-08 04:30:29.750 039 12587.30 32.55 54582.80 88888.00 2016-02-08 04:30:29.875 039 12587.23 32.55 54582.82 88888.00 2016-02-08 04:30:30.000 039 12587.20 32.52 54582.80 88888.00 2016-02-08 04:30:30.125 039 12587.23 32.50 54582.80 88888.00 2016-02-08 04:30:30.250 039 12587.23 32.52 54582.80 88888.00 2016-02-08 04:30:30.375 039 12587.35 32.52 54582.78 88888.00 2016-02-08 04:30:30.500 039 12587.42 32.52 54582.78 88888.00 2016-02-08 04:30:30.625 039 12587.42 32.50 54582.78 88888.00 2016-02-08 04:30:30.750 039 12587.38 32.50 54582.78 88888.00 2016-02-08 04:30:30.875 039 12587.33 32.48 54582.78 88888.00 2016-02-08 04:30:31.000 039 12587.35 32.48 54582.75 88888.00 2016-02-08 04:30:31.125 039 12587.38 32.45 54582.78 88888.00 2016-02-08 04:30:31.250 039 12587.33 32.45 54582.80 88888.00 2016-02-08 04:30:31.375 039 12587.30 32.42 54582.80 88888.00 2016-02-08 04:30:31.500 039 12587.33 32.42 54582.78 88888.00 2016-02-08 04:30:31.625 039 12587.38 32.48 54582.80 88888.00 2016-02-08 04:30:31.750 039 12587.38 32.45 54582.80 88888.00 2016-02-08 04:30:31.875 039 12587.35 32.45 54582.78 88888.00 2016-02-08 04:30:32.000 039 12587.33 32.42 54582.78 88888.00 2016-02-08 04:30:32.125 039 12587.27 32.42 54582.80 88888.00 2016-02-08 04:30:32.250 039 12587.27 32.40 54582.78 88888.00 2016-02-08 04:30:32.375 039 12587.33 32.45 54582.78 88888.00 2016-02-08 04:30:32.500 039 12587.35 32.45 54582.78 88888.00 2016-02-08 04:30:32.625 039 12587.38 32.42 54582.78 88888.00 2016-02-08 04:30:32.750 039 12587.42 32.42 54582.78 88888.00 2016-02-08 04:30:32.875 039 12587.48 32.40 54582.78 88888.00 2016-02-08 04:30:33.000 039 12587.45 32.40 54582.78 88888.00 2016-02-08 04:30:33.125 039 12587.40 32.40 54582.78 88888.00 2016-02-08 04:30:33.250 039 12587.38 32.42 54582.78 88888.00 2016-02-08 04:30:33.375 039 12587.40 32.42 54582.80 88888.00 2016-02-08 04:30:33.500 039 12587.38 32.42 54582.78 88888.00 2016-02-08 04:30:33.625 039 12587.38 32.40 54582.80 88888.00 2016-02-08 04:30:33.750 039 12587.38 32.38 54582.78 88888.00 2016-02-08 04:30:33.875 039 12587.40 32.38 54582.80 88888.00 2016-02-08 04:30:34.000 039 12587.42 32.38 54582.82 88888.00 2016-02-08 04:30:34.125 039 12587.48 32.38 54582.82 88888.00 2016-02-08 04:30:34.250 039 12587.50 32.38 54582.80 88888.00 2016-02-08 04:30:34.375 039 12587.50 32.35 54582.78 88888.00 2016-02-08 04:30:34.500 039 12587.48 32.35 54582.78 88888.00 2016-02-08 04:30:34.625 039 12587.42 32.38 54582.80 88888.00 2016-02-08 04:30:34.750 039 12587.40 32.35 54582.80 88888.00 2016-02-08 04:30:34.875 039 12587.42 32.38 54582.82 88888.00 2016-02-08 04:30:35.000 039 12587.50 32.33 54582.80 88888.00 2016-02-08 04:30:35.125 039 12587.50 32.33 54582.82 88888.00 2016-02-08 04:30:35.250 039 12587.48 32.35 54582.82 88888.00 2016-02-08 04:30:35.375 039 12587.40 32.35 54582.82 88888.00 2016-02-08 04:30:35.500 039 12587.38 32.30 54582.80 88888.00 2016-02-08 04:30:35.625 039 12587.42 32.30 54582.80 88888.00 2016-02-08 04:30:35.750 039 12587.48 32.33 54582.80 88888.00 2016-02-08 04:30:35.875 039 12587.52 32.33 54582.80 88888.00 2016-02-08 04:30:36.000 039 12587.55 32.33 54582.82 88888.00 2016-02-08 04:30:36.125 039 12587.52 32.30 54582.80 88888.00 2016-02-08 04:30:36.250 039 12587.45 32.30 54582.80 88888.00 2016-02-08 04:30:36.375 039 12587.48 32.33 54582.82 88888.00 2016-02-08 04:30:36.500 039 12587.55 32.27 54582.82 88888.00 2016-02-08 04:30:36.625 039 12587.58 32.30 54582.85 88888.00 2016-02-08 04:30:36.750 039 12587.60 32.33 54582.82 88888.00 2016-02-08 04:30:36.875 039 12587.60 32.30 54582.82 88888.00 2016-02-08 04:30:37.000 039 12587.60 32.30 54582.82 88888.00 2016-02-08 04:30:37.125 039 12587.62 32.30 54582.82 88888.00 2016-02-08 04:30:37.250 039 12587.62 32.33 54582.85 88888.00 2016-02-08 04:30:37.375 039 12587.65 32.30 54582.85 88888.00 2016-02-08 04:30:37.500 039 12587.62 32.27 54582.82 88888.00 2016-02-08 04:30:37.625 039 12587.62 32.27 54582.82 88888.00 2016-02-08 04:30:37.750 039 12587.58 32.27 54582.85 88888.00 2016-02-08 04:30:37.875 039 12587.52 32.27 54582.82 88888.00 2016-02-08 04:30:38.000 039 12587.52 32.25 54582.80 88888.00 2016-02-08 04:30:38.125 039 12587.58 32.27 54582.85 88888.00 2016-02-08 04:30:38.250 039 12587.58 32.27 54582.85 88888.00 2016-02-08 04:30:38.375 039 12587.60 32.27 54582.85 88888.00 2016-02-08 04:30:38.500 039 12587.60 32.30 54582.85 88888.00 2016-02-08 04:30:38.625 039 12587.62 32.27 54582.82 88888.00 2016-02-08 04:30:38.750 039 12587.65 32.27 54582.85 88888.00 2016-02-08 04:30:38.875 039 12587.65 32.25 54582.88 88888.00 2016-02-08 04:30:39.000 039 12587.65 32.23 54582.85 88888.00 2016-02-08 04:30:39.125 039 12587.67 32.25 54582.85 88888.00 2016-02-08 04:30:39.250 039 12587.65 32.27 54582.85 88888.00 2016-02-08 04:30:39.375 039 12587.67 32.27 54582.80 88888.00 2016-02-08 04:30:39.500 039 12587.67 32.27 54582.80 88888.00 2016-02-08 04:30:39.625 039 12587.67 32.25 54582.80 88888.00 2016-02-08 04:30:39.750 039 12587.70 32.23 54582.80 88888.00 2016-02-08 04:30:39.875 039 12587.70 32.25 54582.82 88888.00 2016-02-08 04:30:40.000 039 12587.70 32.23 54582.80 88888.00 2016-02-08 04:30:40.125 039 12587.67 32.25 54582.85 88888.00 2016-02-08 04:30:40.250 039 12587.67 32.30 54582.82 88888.00 2016-02-08 04:30:40.375 039 12587.73 32.30 54582.82 88888.00 2016-02-08 04:30:40.500 039 12587.73 32.30 54582.80 88888.00 2016-02-08 04:30:40.625 039 12587.73 32.27 54582.80 88888.00 2016-02-08 04:30:40.750 039 12587.77 32.27 54582.80 88888.00 2016-02-08 04:30:40.875 039 12587.85 32.27 54582.80 88888.00 2016-02-08 04:30:41.000 039 12587.85 32.25 54582.80 88888.00 2016-02-08 04:30:41.125 039 12587.80 32.25 54582.80 88888.00 2016-02-08 04:30:41.250 039 12587.77 32.27 54582.82 88888.00 2016-02-08 04:30:41.375 039 12587.80 32.27 54582.80 88888.00 2016-02-08 04:30:41.500 039 12587.80 32.23 54582.80 88888.00 2016-02-08 04:30:41.625 039 12587.80 32.25 54582.80 88888.00 2016-02-08 04:30:41.750 039 12587.80 32.23 54582.82 88888.00 2016-02-08 04:30:41.875 039 12587.88 32.25 54582.80 88888.00 2016-02-08 04:30:42.000 039 12587.90 32.20 54582.80 88888.00 2016-02-08 04:30:42.125 039 12587.90 32.23 54582.82 88888.00 2016-02-08 04:30:42.250 039 12587.83 32.23 54582.82 88888.00 2016-02-08 04:30:42.375 039 12587.85 32.27 54582.82 88888.00 2016-02-08 04:30:42.500 039 12587.85 32.27 54582.82 88888.00 2016-02-08 04:30:42.625 039 12587.85 32.25 54582.82 88888.00 2016-02-08 04:30:42.750 039 12587.92 32.23 54582.80 88888.00 2016-02-08 04:30:42.875 039 12587.92 32.23 54582.80 88888.00 2016-02-08 04:30:43.000 039 12587.92 32.23 54582.80 88888.00 2016-02-08 04:30:43.125 039 12587.90 32.20 54582.82 88888.00 2016-02-08 04:30:43.250 039 12587.88 32.20 54582.82 88888.00 2016-02-08 04:30:43.375 039 12587.95 32.20 54582.80 88888.00 2016-02-08 04:30:43.500 039 12587.95 32.17 54582.80 88888.00 2016-02-08 04:30:43.625 039 12587.98 32.20 54582.80 88888.00 2016-02-08 04:30:43.750 039 12587.95 32.20 54582.82 88888.00 2016-02-08 04:30:43.875 039 12587.98 32.23 54582.82 88888.00 2016-02-08 04:30:44.000 039 12587.95 32.20 54582.85 88888.00 2016-02-08 04:30:44.125 039 12587.88 32.20 54582.82 88888.00 2016-02-08 04:30:44.250 039 12587.88 32.20 54582.85 88888.00 2016-02-08 04:30:44.375 039 12587.95 32.23 54582.82 88888.00 2016-02-08 04:30:44.500 039 12587.98 32.25 54582.82 88888.00 2016-02-08 04:30:44.625 039 12587.98 32.23 54582.82 88888.00 2016-02-08 04:30:44.750 039 12588.00 32.17 54582.82 88888.00 2016-02-08 04:30:44.875 039 12588.02 32.20 54582.85 88888.00 2016-02-08 04:30:45.000 039 12587.98 32.20 54582.82 88888.00 2016-02-08 04:30:45.125 039 12588.00 32.20 54582.82 88888.00 2016-02-08 04:30:45.250 039 12588.00 32.20 54582.82 88888.00 2016-02-08 04:30:45.375 039 12588.00 32.20 54582.85 88888.00 2016-02-08 04:30:45.500 039 12588.02 32.20 54582.82 88888.00 2016-02-08 04:30:45.625 039 12588.02 32.23 54582.80 88888.00 2016-02-08 04:30:45.750 039 12588.02 32.17 54582.80 88888.00 2016-02-08 04:30:45.875 039 12588.00 32.15 54582.80 88888.00 2016-02-08 04:30:46.000 039 12588.00 32.17 54582.80 88888.00 2016-02-08 04:30:46.125 039 12588.00 32.20 54582.80 88888.00 2016-02-08 04:30:46.250 039 12588.05 32.17 54582.80 88888.00 2016-02-08 04:30:46.375 039 12588.02 32.17 54582.82 88888.00 2016-02-08 04:30:46.500 039 12588.02 32.17 54582.80 88888.00 2016-02-08 04:30:46.625 039 12588.00 32.15 54582.82 88888.00 2016-02-08 04:30:46.750 039 12587.98 32.15 54582.80 88888.00 2016-02-08 04:30:46.875 039 12588.02 32.12 54582.80 88888.00 2016-02-08 04:30:47.000 039 12588.05 32.15 54582.80 88888.00 2016-02-08 04:30:47.125 039 12588.02 32.12 54582.80 88888.00 2016-02-08 04:30:47.250 039 12588.00 32.10 54582.80 88888.00 2016-02-08 04:30:47.375 039 12588.10 32.10 54582.80 88888.00 2016-02-08 04:30:47.500 039 12588.12 32.12 54582.80 88888.00 2016-02-08 04:30:47.625 039 12588.05 32.12 54582.80 88888.00 2016-02-08 04:30:47.750 039 12588.02 32.12 54582.80 88888.00 2016-02-08 04:30:47.875 039 12588.05 32.12 54582.78 88888.00 2016-02-08 04:30:48.000 039 12588.12 32.12 54582.75 88888.00 2016-02-08 04:30:48.125 039 12588.17 32.10 54582.78 88888.00 2016-02-08 04:30:48.250 039 12588.17 32.12 54582.80 88888.00 2016-02-08 04:30:48.375 039 12588.20 32.12 54582.80 88888.00 2016-02-08 04:30:48.500 039 12588.20 32.12 54582.82 88888.00 2016-02-08 04:30:48.625 039 12588.25 32.15 54582.82 88888.00 2016-02-08 04:30:48.750 039 12588.23 32.12 54582.80 88888.00 2016-02-08 04:30:48.875 039 12588.20 32.12 54582.78 88888.00 2016-02-08 04:30:49.000 039 12588.20 32.10 54582.80 88888.00 2016-02-08 04:30:49.125 039 12588.20 32.08 54582.80 88888.00 2016-02-08 04:30:49.250 039 12588.17 32.08 54582.80 88888.00 2016-02-08 04:30:49.375 039 12588.23 32.05 54582.78 88888.00 2016-02-08 04:30:49.500 039 12588.27 32.10 54582.78 88888.00 2016-02-08 04:30:49.625 039 12588.33 32.10 54582.80 88888.00 2016-02-08 04:30:49.750 039 12588.38 32.10 54582.78 88888.00 2016-02-08 04:30:49.875 039 12588.35 32.10 54582.78 88888.00 2016-02-08 04:30:50.000 039 12588.35 32.10 54582.78 88888.00 2016-02-08 04:30:50.125 039 12588.33 32.10 54582.80 88888.00 2016-02-08 04:30:50.250 039 12588.30 32.10 54582.80 88888.00 2016-02-08 04:30:50.375 039 12588.33 32.08 54582.80 88888.00 2016-02-08 04:30:50.500 039 12588.35 32.08 54582.82 88888.00 2016-02-08 04:30:50.625 039 12588.38 32.10 54582.80 88888.00 2016-02-08 04:30:50.750 039 12588.38 32.10 54582.82 88888.00 2016-02-08 04:30:50.875 039 12588.35 32.10 54582.82 88888.00 2016-02-08 04:30:51.000 039 12588.33 32.10 54582.82 88888.00 2016-02-08 04:30:51.125 039 12588.30 32.08 54582.82 88888.00 2016-02-08 04:30:51.250 039 12588.27 32.08 54582.80 88888.00 2016-02-08 04:30:51.375 039 12588.40 32.10 54582.80 88888.00 2016-02-08 04:30:51.500 039 12588.48 32.10 54582.80 88888.00 2016-02-08 04:30:51.625 039 12588.48 32.08 54582.78 88888.00 2016-02-08 04:30:51.750 039 12588.40 32.05 54582.80 88888.00 2016-02-08 04:30:51.875 039 12588.38 32.02 54582.78 88888.00 2016-02-08 04:30:52.000 039 12588.40 32.05 54582.80 88888.00 2016-02-08 04:30:52.125 039 12588.40 32.05 54582.80 88888.00 2016-02-08 04:30:52.250 039 12588.42 32.00 54582.80 88888.00 2016-02-08 04:30:52.375 039 12588.48 32.02 54582.78 88888.00 2016-02-08 04:30:52.500 039 12588.45 32.05 54582.78 88888.00 2016-02-08 04:30:52.625 039 12588.40 32.02 54582.78 88888.00 2016-02-08 04:30:52.750 039 12588.40 32.02 54582.78 88888.00 2016-02-08 04:30:52.875 039 12588.50 32.05 54582.80 88888.00 2016-02-08 04:30:53.000 039 12588.62 32.02 54582.80 88888.00 2016-02-08 04:30:53.125 039 12588.58 32.02 54582.78 88888.00 2016-02-08 04:30:53.250 039 12588.42 31.98 54582.80 88888.00 2016-02-08 04:30:53.375 039 12588.52 31.98 54582.78 88888.00 2016-02-08 04:30:53.500 039 12588.58 32.00 54582.80 88888.00 2016-02-08 04:30:53.625 039 12588.62 32.00 54582.82 88888.00 2016-02-08 04:30:53.750 039 12588.58 32.02 54582.82 88888.00 2016-02-08 04:30:53.875 039 12588.60 32.02 54582.82 88888.00 2016-02-08 04:30:54.000 039 12588.67 32.00 54582.82 88888.00 2016-02-08 04:30:54.125 039 12588.62 31.98 54582.80 88888.00 2016-02-08 04:30:54.250 039 12588.58 31.98 54582.80 88888.00 2016-02-08 04:30:54.375 039 12588.62 32.00 54582.78 88888.00 2016-02-08 04:30:54.500 039 12588.65 32.00 54582.80 88888.00 2016-02-08 04:30:54.625 039 12588.62 31.98 54582.78 88888.00 2016-02-08 04:30:54.750 039 12588.62 31.98 54582.78 88888.00 2016-02-08 04:30:54.875 039 12588.62 31.95 54582.78 88888.00 2016-02-08 04:30:55.000 039 12588.62 31.98 54582.78 88888.00 2016-02-08 04:30:55.125 039 12588.73 31.98 54582.80 88888.00 2016-02-08 04:30:55.250 039 12588.73 31.95 54582.78 88888.00 2016-02-08 04:30:55.375 039 12588.73 31.98 54582.80 88888.00 2016-02-08 04:30:55.500 039 12588.67 31.98 54582.80 88888.00 2016-02-08 04:30:55.625 039 12588.65 32.00 54582.80 88888.00 2016-02-08 04:30:55.750 039 12588.73 31.98 54582.80 88888.00 2016-02-08 04:30:55.875 039 12588.80 31.98 54582.80 88888.00 2016-02-08 04:30:56.000 039 12588.80 31.95 54582.80 88888.00 2016-02-08 04:30:56.125 039 12588.75 31.95 54582.82 88888.00 2016-02-08 04:30:56.250 039 12588.73 31.95 54582.82 88888.00 2016-02-08 04:30:56.375 039 12588.77 31.98 54582.82 88888.00 2016-02-08 04:30:56.500 039 12588.73 32.00 54582.82 88888.00 2016-02-08 04:30:56.625 039 12588.73 31.98 54582.78 88888.00 2016-02-08 04:30:56.750 039 12588.80 31.98 54582.78 88888.00 2016-02-08 04:30:56.875 039 12588.77 31.98 54582.75 88888.00 2016-02-08 04:30:57.000 039 12588.83 31.95 54582.78 88888.00 2016-02-08 04:30:57.125 039 12588.90 31.95 54582.80 88888.00 2016-02-08 04:30:57.250 039 12588.88 31.93 54582.80 88888.00 2016-02-08 04:30:57.375 039 12588.88 31.93 54582.80 88888.00 2016-02-08 04:30:57.500 039 12588.85 31.93 54582.78 88888.00 2016-02-08 04:30:57.625 039 12588.85 31.90 54582.78 88888.00 2016-02-08 04:30:57.750 039 12588.88 31.93 54582.78 88888.00 2016-02-08 04:30:57.875 039 12588.88 31.93 54582.82 88888.00 2016-02-08 04:30:58.000 039 12588.90 31.95 54582.80 88888.00 2016-02-08 04:30:58.125 039 12588.95 31.98 54582.80 88888.00 2016-02-08 04:30:58.250 039 12588.95 31.93 54582.82 88888.00 2016-02-08 04:30:58.375 039 12588.95 31.90 54582.80 88888.00 2016-02-08 04:30:58.500 039 12588.95 31.93 54582.80 88888.00 2016-02-08 04:30:58.625 039 12589.00 31.90 54582.78 88888.00 2016-02-08 04:30:58.750 039 12589.02 31.90 54582.78 88888.00 2016-02-08 04:30:58.875 039 12589.02 31.90 54582.78 88888.00 2016-02-08 04:30:59.000 039 12589.02 31.90 54582.75 88888.00 2016-02-08 04:30:59.125 039 12589.02 31.88 54582.78 88888.00 2016-02-08 04:30:59.250 039 12589.00 31.88 54582.78 88888.00 2016-02-08 04:30:59.375 039 12589.05 31.90 54582.78 88888.00 2016-02-08 04:30:59.500 039 12589.08 31.90 54582.78 88888.00 2016-02-08 04:30:59.625 039 12589.02 31.90 54582.78 88888.00 2016-02-08 04:30:59.750 039 12589.02 31.88 54582.78 88888.00 2016-02-08 04:30:59.875 039 12589.02 31.88 54582.80 88888.00 2016-02-08 04:31:00.000 039 12589.12 31.88 54582.80 88888.00 2016-02-08 04:31:00.125 039 12589.15 31.88 54582.78 88888.00 2016-02-08 04:31:00.250 039 12589.12 31.85 54582.80 88888.00 2016-02-08 04:31:00.375 039 12589.08 31.85 54582.78 88888.00 2016-02-08 04:31:00.500 039 12589.05 31.88 54582.75 88888.00 2016-02-08 04:31:00.625 039 12589.08 31.85 54582.78 88888.00 2016-02-08 04:31:00.750 039 12589.15 31.82 54582.78 88888.00 2016-02-08 04:31:00.875 039 12589.12 31.80 54582.78 88888.00 2016-02-08 04:31:01.000 039 12589.12 31.80 54582.75 88888.00 2016-02-08 04:31:01.125 039 12589.12 31.82 54582.78 88888.00 2016-02-08 04:31:01.250 039 12589.08 31.85 54582.80 88888.00 2016-02-08 04:31:01.375 039 12589.10 31.85 54582.78 88888.00 2016-02-08 04:31:01.500 039 12589.15 31.82 54582.75 88888.00 2016-02-08 04:31:01.625 039 12589.20 31.82 54582.75 88888.00 2016-02-08 04:31:01.750 039 12589.20 31.82 54582.75 88888.00 2016-02-08 04:31:01.875 039 12589.23 31.80 54582.75 88888.00 2016-02-08 04:31:02.000 039 12589.23 31.80 54582.75 88888.00 2016-02-08 04:31:02.125 039 12589.20 31.80 54582.75 88888.00 2016-02-08 04:31:02.250 039 12589.17 31.82 54582.75 88888.00 2016-02-08 04:31:02.375 039 12589.20 31.82 54582.72 88888.00 2016-02-08 04:31:02.500 039 12589.25 31.80 54582.75 88888.00 2016-02-08 04:31:02.625 039 12589.23 31.80 54582.78 88888.00 2016-02-08 04:31:02.750 039 12589.20 31.80 54582.78 88888.00 2016-02-08 04:31:02.875 039 12589.27 31.80 54582.78 88888.00 2016-02-08 04:31:03.000 039 12589.35 31.80 54582.75 88888.00 2016-02-08 04:31:03.125 039 12589.30 31.77 54582.75 88888.00 2016-02-08 04:31:03.250 039 12589.23 31.75 54582.78 88888.00 2016-02-08 04:31:03.375 039 12589.27 31.73 54582.75 88888.00 2016-02-08 04:31:03.500 039 12589.27 31.73 54582.78 88888.00 2016-02-08 04:31:03.625 039 12589.30 31.73 54582.78 88888.00 2016-02-08 04:31:03.750 039 12589.27 31.70 54582.80 88888.00 2016-02-08 04:31:03.875 039 12589.20 31.68 54582.78 88888.00 2016-02-08 04:31:04.000 039 12589.23 31.68 54582.78 88888.00 2016-02-08 04:31:04.125 039 12589.30 31.68 54582.78 88888.00 2016-02-08 04:31:04.250 039 12589.30 31.68 54582.78 88888.00 2016-02-08 04:31:04.375 039 12589.30 31.70 54582.78 88888.00 2016-02-08 04:31:04.500 039 12589.25 31.68 54582.78 88888.00 2016-02-08 04:31:04.625 039 12589.25 31.62 54582.78 88888.00 2016-02-08 04:31:04.750 039 12589.27 31.65 54582.78 88888.00 2016-02-08 04:31:04.875 039 12589.25 31.62 54582.78 88888.00 2016-02-08 04:31:05.000 039 12589.30 31.62 54582.78 88888.00 2016-02-08 04:31:05.125 039 12589.30 31.60 54582.78 88888.00 2016-02-08 04:31:05.250 039 12589.27 31.57 54582.75 88888.00 2016-02-08 04:31:05.375 039 12589.30 31.60 54582.75 88888.00 2016-02-08 04:31:05.500 039 12589.33 31.60 54582.78 88888.00 2016-02-08 04:31:05.625 039 12589.33 31.60 54582.78 88888.00 2016-02-08 04:31:05.750 039 12589.30 31.60 54582.75 88888.00 2016-02-08 04:31:05.875 039 12589.30 31.62 54582.75 88888.00 2016-02-08 04:31:06.000 039 12589.38 31.62 54582.78 88888.00 2016-02-08 04:31:06.125 039 12589.42 31.62 54582.80 88888.00 2016-02-08 04:31:06.250 039 12589.33 31.62 54582.82 88888.00 2016-02-08 04:31:06.375 039 12589.25 31.62 54582.80 88888.00 2016-02-08 04:31:06.500 039 12589.27 31.57 54582.80 88888.00 2016-02-08 04:31:06.625 039 12589.33 31.60 54582.78 88888.00 2016-02-08 04:31:06.750 039 12589.30 31.60 54582.78 88888.00 2016-02-08 04:31:06.875 039 12589.30 31.57 54582.78 88888.00 2016-02-08 04:31:07.000 039 12589.33 31.60 54582.78 88888.00 2016-02-08 04:31:07.125 039 12589.35 31.55 54582.80 88888.00 2016-02-08 04:31:07.250 039 12589.33 31.55 54582.82 88888.00 2016-02-08 04:31:07.375 039 12589.27 31.52 54582.80 88888.00 2016-02-08 04:31:07.500 039 12589.27 31.55 54582.82 88888.00 2016-02-08 04:31:07.625 039 12589.35 31.57 54582.88 88888.00 2016-02-08 04:31:07.750 039 12589.35 31.57 54582.85 88888.00 2016-02-08 04:31:07.875 039 12589.30 31.55 54582.82 88888.00 2016-02-08 04:31:08.000 039 12589.30 31.52 54582.80 88888.00 2016-02-08 04:31:08.125 039 12589.30 31.52 54582.82 88888.00 2016-02-08 04:31:08.250 039 12589.33 31.50 54582.82 88888.00 2016-02-08 04:31:08.375 039 12589.40 31.52 54582.85 88888.00 2016-02-08 04:31:08.500 039 12589.40 31.50 54582.85 88888.00 2016-02-08 04:31:08.625 039 12589.38 31.48 54582.80 88888.00 2016-02-08 04:31:08.750 039 12589.40 31.50 54582.82 88888.00 2016-02-08 04:31:08.875 039 12589.38 31.48 54582.85 88888.00 2016-02-08 04:31:09.000 039 12589.35 31.45 54582.85 88888.00 2016-02-08 04:31:09.125 039 12589.38 31.45 54582.85 88888.00 2016-02-08 04:31:09.250 039 12589.40 31.43 54582.85 88888.00 2016-02-08 04:31:09.375 039 12589.35 31.45 54582.85 88888.00 2016-02-08 04:31:09.500 039 12589.30 31.45 54582.90 88888.00 2016-02-08 04:31:09.625 039 12589.33 31.48 54582.90 88888.00 2016-02-08 04:31:09.750 039 12589.35 31.48 54582.88 88888.00 2016-02-08 04:31:09.875 039 12589.33 31.48 54582.88 88888.00 2016-02-08 04:31:10.000 039 12589.27 31.48 54582.88 88888.00 2016-02-08 04:31:10.125 039 12589.27 31.43 54582.88 88888.00 2016-02-08 04:31:10.250 039 12589.30 31.40 54582.88 88888.00 2016-02-08 04:31:10.375 039 12589.38 31.43 54582.82 88888.00 2016-02-08 04:31:10.500 039 12589.40 31.43 54582.82 88888.00 2016-02-08 04:31:10.625 039 12589.38 31.40 54582.85 88888.00 2016-02-08 04:31:10.750 039 12589.30 31.40 54582.88 88888.00 2016-02-08 04:31:10.875 039 12589.30 31.40 54582.85 88888.00 2016-02-08 04:31:11.000 039 12589.33 31.38 54582.82 88888.00 2016-02-08 04:31:11.125 039 12589.40 31.35 54582.82 88888.00 2016-02-08 04:31:11.250 039 12589.40 31.35 54582.85 88888.00 2016-02-08 04:31:11.375 039 12589.38 31.35 54582.82 88888.00 2016-02-08 04:31:11.500 039 12589.35 31.35 54582.85 88888.00 2016-02-08 04:31:11.625 039 12589.33 31.35 54582.88 88888.00 2016-02-08 04:31:11.750 039 12589.38 31.32 54582.85 88888.00 2016-02-08 04:31:11.875 039 12589.38 31.32 54582.82 88888.00 2016-02-08 04:31:12.000 039 12589.38 31.32 54582.85 88888.00 2016-02-08 04:31:12.125 039 12589.35 31.27 54582.88 88888.00 2016-02-08 04:31:12.250 039 12589.35 31.25 54582.88 88888.00 2016-02-08 04:31:12.375 039 12589.40 31.30 54582.85 88888.00 2016-02-08 04:31:12.500 039 12589.35 31.30 54582.82 88888.00 2016-02-08 04:31:12.625 039 12589.27 31.27 54582.88 88888.00 2016-02-08 04:31:12.750 039 12589.30 31.25 54582.90 88888.00 2016-02-08 04:31:12.875 039 12589.33 31.25 54582.88 88888.00 2016-02-08 04:31:13.000 039 12589.38 31.23 54582.85 88888.00 2016-02-08 04:31:13.125 039 12589.38 31.23 54582.88 88888.00 2016-02-08 04:31:13.250 039 12589.42 31.23 54582.90 88888.00 2016-02-08 04:31:13.375 039 12589.45 31.25 54582.88 88888.00 2016-02-08 04:31:13.500 039 12589.40 31.23 54582.88 88888.00 2016-02-08 04:31:13.625 039 12589.38 31.20 54582.85 88888.00 2016-02-08 04:31:13.750 039 12589.42 31.20 54582.88 88888.00 2016-02-08 04:31:13.875 039 12589.40 31.18 54582.90 88888.00 2016-02-08 04:31:14.000 039 12589.38 31.18 54582.90 88888.00 2016-02-08 04:31:14.125 039 12589.42 31.20 54582.93 88888.00 2016-02-08 04:31:14.250 039 12589.42 31.18 54582.93 88888.00 2016-02-08 04:31:14.375 039 12589.45 31.18 54582.88 88888.00 2016-02-08 04:31:14.500 039 12589.42 31.15 54582.88 88888.00 2016-02-08 04:31:14.625 039 12589.40 31.12 54582.90 88888.00 2016-02-08 04:31:14.750 039 12589.45 31.10 54582.90 88888.00 2016-02-08 04:31:14.875 039 12589.52 31.10 54582.88 88888.00 2016-02-08 04:31:15.000 039 12589.52 31.10 54582.88 88888.00 2016-02-08 04:31:15.125 039 12589.48 31.10 54582.93 88888.00 2016-02-08 04:31:15.250 039 12589.40 31.07 54582.88 88888.00 2016-02-08 04:31:15.375 039 12589.48 31.05 54582.88 88888.00 2016-02-08 04:31:15.500 039 12589.48 31.05 54582.88 88888.00 2016-02-08 04:31:15.625 039 12589.42 31.02 54582.88 88888.00 2016-02-08 04:31:15.750 039 12589.40 31.00 54582.88 88888.00 2016-02-08 04:31:15.875 039 12589.38 31.02 54582.93 88888.00 2016-02-08 04:31:16.000 039 12589.38 31.05 54582.88 88888.00 2016-02-08 04:31:16.125 039 12589.40 31.02 54582.88 88888.00 2016-02-08 04:31:16.250 039 12589.38 31.00 54582.90 88888.00 2016-02-08 04:31:16.375 039 12589.42 31.02 54582.90 88888.00 2016-02-08 04:31:16.500 039 12589.40 30.98 54582.90 88888.00 2016-02-08 04:31:16.625 039 12589.42 30.95 54582.88 88888.00 2016-02-08 04:31:16.750 039 12589.45 30.98 54582.90 88888.00 2016-02-08 04:31:16.875 039 12589.42 30.98 54582.90 88888.00 2016-02-08 04:31:17.000 039 12589.45 30.98 54582.93 88888.00 2016-02-08 04:31:17.125 039 12589.40 30.95 54582.93 88888.00 2016-02-08 04:31:17.250 039 12589.38 30.93 54582.90 88888.00 2016-02-08 04:31:17.375 039 12589.40 30.95 54582.90 88888.00 2016-02-08 04:31:17.500 039 12589.40 30.95 54582.90 88888.00 2016-02-08 04:31:17.625 039 12589.42 30.90 54582.90 88888.00 2016-02-08 04:31:17.750 039 12589.45 30.95 54582.90 88888.00 2016-02-08 04:31:17.875 039 12589.48 30.90 54582.90 88888.00 2016-02-08 04:31:18.000 039 12589.40 30.88 54582.90 88888.00 2016-02-08 04:31:18.125 039 12589.33 30.90 54582.88 88888.00 2016-02-08 04:31:18.250 039 12589.38 30.90 54582.88 88888.00 2016-02-08 04:31:18.375 039 12589.48 30.90 54582.88 88888.00 2016-02-08 04:31:18.500 039 12589.50 30.85 54582.90 88888.00 2016-02-08 04:31:18.625 039 12589.50 30.85 54582.88 88888.00 2016-02-08 04:31:18.750 039 12589.50 30.85 54582.90 88888.00 2016-02-08 04:31:18.875 039 12589.48 30.88 54582.93 88888.00 2016-02-08 04:31:19.000 039 12589.45 30.82 54582.90 88888.00 2016-02-08 04:31:19.125 039 12589.48 30.82 54582.90 88888.00 2016-02-08 04:31:19.250 039 12589.48 30.82 54582.88 88888.00 2016-02-08 04:31:19.375 039 12589.48 30.80 54582.90 88888.00 2016-02-08 04:31:19.500 039 12589.45 30.80 54582.90 88888.00 2016-02-08 04:31:19.625 039 12589.42 30.80 54582.93 88888.00 2016-02-08 04:31:19.750 039 12589.42 30.82 54582.93 88888.00 2016-02-08 04:31:19.875 039 12589.40 30.80 54582.93 88888.00 2016-02-08 04:31:20.000 039 12589.35 30.75 54582.95 88888.00 2016-02-08 04:31:20.125 039 12589.40 30.75 54582.93 88888.00 2016-02-08 04:31:20.250 039 12589.40 30.75 54582.93 88888.00 2016-02-08 04:31:20.375 039 12589.40 30.73 54582.90 88888.00 2016-02-08 04:31:20.500 039 12589.38 30.73 54582.90 88888.00 2016-02-08 04:31:20.625 039 12589.42 30.73 54582.95 88888.00 2016-02-08 04:31:20.750 039 12589.45 30.73 54582.97 88888.00 2016-02-08 04:31:20.875 039 12589.42 30.75 54582.97 88888.00 2016-02-08 04:31:21.000 039 12589.40 30.73 54583.00 88888.00 2016-02-08 04:31:21.125 039 12589.45 30.68 54582.97 88888.00 2016-02-08 04:31:21.250 039 12589.48 30.65 54582.95 88888.00 2016-02-08 04:31:21.375 039 12589.48 30.65 54582.97 88888.00 2016-02-08 04:31:21.500 039 12589.42 30.68 54582.95 88888.00 2016-02-08 04:31:21.625 039 12589.48 30.65 54582.95 88888.00 2016-02-08 04:31:21.750 039 12589.48 30.62 54582.95 88888.00 2016-02-08 04:31:21.875 039 12589.42 30.62 54582.97 88888.00 2016-02-08 04:31:22.000 039 12589.42 30.62 54582.97 88888.00 2016-02-08 04:31:22.125 039 12589.42 30.62 54583.00 88888.00 2016-02-08 04:31:22.250 039 12589.40 30.60 54583.00 88888.00 2016-02-08 04:31:22.375 039 12589.42 30.60 54582.97 88888.00 2016-02-08 04:31:22.500 039 12589.42 30.60 54582.95 88888.00 2016-02-08 04:31:22.625 039 12589.38 30.55 54582.95 88888.00 2016-02-08 04:31:22.750 039 12589.30 30.52 54582.97 88888.00 2016-02-08 04:31:22.875 039 12589.27 30.52 54582.95 88888.00 2016-02-08 04:31:23.000 039 12589.35 30.52 54582.95 88888.00 2016-02-08 04:31:23.125 039 12589.42 30.52 54582.97 88888.00 2016-02-08 04:31:23.250 039 12589.38 30.50 54582.97 88888.00 2016-02-08 04:31:23.375 039 12589.40 30.50 54582.95 88888.00 2016-02-08 04:31:23.500 039 12589.42 30.48 54582.95 88888.00 2016-02-08 04:31:23.625 039 12589.45 30.48 54582.95 88888.00 2016-02-08 04:31:23.750 039 12589.52 30.48 54582.97 88888.00 2016-02-08 04:31:23.875 039 12589.50 30.45 54582.97 88888.00 2016-02-08 04:31:24.000 039 12589.45 30.45 54582.95 88888.00 2016-02-08 04:31:24.125 039 12589.45 30.45 54582.95 88888.00 2016-02-08 04:31:24.250 039 12589.45 30.45 54582.97 88888.00 2016-02-08 04:31:24.375 039 12589.48 30.43 54582.97 88888.00 2016-02-08 04:31:24.500 039 12589.50 30.43 54582.95 88888.00 2016-02-08 04:31:24.625 039 12589.48 30.40 54582.97 88888.00 2016-02-08 04:31:24.750 039 12589.42 30.40 54582.95 88888.00 2016-02-08 04:31:24.875 039 12589.40 30.43 54582.95 88888.00 2016-02-08 04:31:25.000 039 12589.45 30.40 54582.97 88888.00 2016-02-08 04:31:25.125 039 12589.45 30.45 54582.97 88888.00 2016-02-08 04:31:25.250 039 12589.48 30.43 54582.97 88888.00 2016-02-08 04:31:25.375 039 12589.45 30.40 54582.97 88888.00 2016-02-08 04:31:25.500 039 12589.45 30.40 54582.95 88888.00 2016-02-08 04:31:25.625 039 12589.48 30.40 54582.97 88888.00 2016-02-08 04:31:25.750 039 12589.45 30.40 54582.97 88888.00 2016-02-08 04:31:25.875 039 12589.48 30.40 54582.97 88888.00 2016-02-08 04:31:26.000 039 12589.52 30.35 54582.95 88888.00 2016-02-08 04:31:26.125 039 12589.58 30.38 54582.97 88888.00 2016-02-08 04:31:26.250 039 12589.52 30.35 54582.97 88888.00 2016-02-08 04:31:26.375 039 12589.50 30.32 54583.00 88888.00 2016-02-08 04:31:26.500 039 12589.50 30.32 54582.97 88888.00 2016-02-08 04:31:26.625 039 12589.50 30.30 54582.97 88888.00 2016-02-08 04:31:26.750 039 12589.50 30.32 54583.00 88888.00 2016-02-08 04:31:26.875 039 12589.48 30.30 54582.97 88888.00 2016-02-08 04:31:27.000 039 12589.48 30.30 54582.95 88888.00 2016-02-08 04:31:27.125 039 12589.50 30.27 54583.00 88888.00 2016-02-08 04:31:27.250 039 12589.42 30.25 54583.00 88888.00 2016-02-08 04:31:27.375 039 12589.40 30.25 54583.00 88888.00 2016-02-08 04:31:27.500 039 12589.40 30.23 54583.00 88888.00 2016-02-08 04:31:27.625 039 12589.45 30.23 54583.00 88888.00 2016-02-08 04:31:27.750 039 12589.50 30.23 54583.00 88888.00 2016-02-08 04:31:27.875 039 12589.48 30.20 54582.97 88888.00 2016-02-08 04:31:28.000 039 12589.48 30.15 54582.95 88888.00 2016-02-08 04:31:28.125 039 12589.48 30.18 54582.97 88888.00 2016-02-08 04:31:28.250 039 12589.45 30.18 54583.00 88888.00 2016-02-08 04:31:28.375 039 12589.50 30.18 54582.97 88888.00 2016-02-08 04:31:28.500 039 12589.45 30.18 54583.00 88888.00 2016-02-08 04:31:28.625 039 12589.45 30.18 54583.00 88888.00 2016-02-08 04:31:28.750 039 12589.52 30.18 54582.97 88888.00 2016-02-08 04:31:28.875 039 12589.55 30.12 54583.00 88888.00 2016-02-08 04:31:29.000 039 12589.58 30.10 54583.00 88888.00 2016-02-08 04:31:29.125 039 12589.60 30.15 54583.00 88888.00 2016-02-08 04:31:29.250 039 12589.58 30.12 54583.00 88888.00 2016-02-08 04:31:29.375 039 12589.58 30.12 54583.00 88888.00 2016-02-08 04:31:29.500 039 12589.52 30.12 54582.97 88888.00 2016-02-08 04:31:29.625 039 12589.50 30.15 54583.00 88888.00 2016-02-08 04:31:29.750 039 12589.45 30.18 54582.97 88888.00 2016-02-08 04:31:29.875 039 12589.45 30.18 54582.97 88888.00 2016-02-08 04:31:30.000 039 12589.48 30.15 54582.97 88888.00 2016-02-08 04:31:30.125 039 12589.48 30.12 54582.97 88888.00 2016-02-08 04:31:30.250 039 12589.50 30.12 54583.00 88888.00 2016-02-08 04:31:30.375 039 12589.55 30.12 54582.97 88888.00 2016-02-08 04:31:30.500 039 12589.62 30.07 54582.97 88888.00 2016-02-08 04:31:30.625 039 12589.62 30.07 54582.97 88888.00 2016-02-08 04:31:30.750 039 12589.58 30.10 54583.00 88888.00 2016-02-08 04:31:30.875 039 12589.50 30.07 54582.97 88888.00 2016-02-08 04:31:31.000 039 12589.48 30.07 54582.95 88888.00 2016-02-08 04:31:31.125 039 12589.48 30.07 54582.97 88888.00 2016-02-08 04:31:31.250 039 12589.50 30.05 54582.95 88888.00 2016-02-08 04:31:31.375 039 12589.58 30.05 54582.97 88888.00 2016-02-08 04:31:31.500 039 12589.60 30.05 54582.95 88888.00 2016-02-08 04:31:31.625 039 12589.60 30.05 54582.95 88888.00 2016-02-08 04:31:31.750 039 12589.58 30.05 54582.95 88888.00 2016-02-08 04:31:31.875 039 12589.58 30.05 54582.95 88888.00 2016-02-08 04:31:32.000 039 12589.60 30.05 54582.95 88888.00 2016-02-08 04:31:32.125 039 12589.58 30.05 54582.97 88888.00 2016-02-08 04:31:32.250 039 12589.52 30.05 54582.97 88888.00 2016-02-08 04:31:32.375 039 12589.50 30.02 54582.95 88888.00 2016-02-08 04:31:32.500 039 12589.55 30.02 54582.95 88888.00 2016-02-08 04:31:32.625 039 12589.58 30.00 54582.95 88888.00 2016-02-08 04:31:32.750 039 12589.60 30.00 54582.97 88888.00 2016-02-08 04:31:32.875 039 12589.60 30.00 54582.95 88888.00 2016-02-08 04:31:33.000 039 12589.58 30.00 54582.95 88888.00 2016-02-08 04:31:33.125 039 12589.58 30.00 54582.97 88888.00 2016-02-08 04:31:33.250 039 12589.60 29.98 54583.00 88888.00 2016-02-08 04:31:33.375 039 12589.65 29.98 54583.00 88888.00 2016-02-08 04:31:33.500 039 12589.62 29.98 54583.00 88888.00 2016-02-08 04:31:33.625 039 12589.58 30.00 54583.00 88888.00 2016-02-08 04:31:33.750 039 12589.60 29.95 54582.97 88888.00 2016-02-08 04:31:33.875 039 12589.62 29.93 54582.97 88888.00 2016-02-08 04:31:34.000 039 12589.62 29.93 54582.93 88888.00 2016-02-08 04:31:34.125 039 12589.58 29.95 54582.95 88888.00 2016-02-08 04:31:34.250 039 12589.55 29.98 54582.97 88888.00 2016-02-08 04:31:34.375 039 12589.58 29.98 54582.97 88888.00 2016-02-08 04:31:34.500 039 12589.58 29.95 54582.97 88888.00 2016-02-08 04:31:34.625 039 12589.58 29.90 54582.97 88888.00 2016-02-08 04:31:34.750 039 12589.60 29.90 54582.97 88888.00 2016-02-08 04:31:34.875 039 12589.58 29.93 54582.97 88888.00 2016-02-08 04:31:35.000 039 12589.60 29.93 54582.95 88888.00 2016-02-08 04:31:35.125 039 12589.62 29.90 54582.97 88888.00 2016-02-08 04:31:35.250 039 12589.60 29.93 54582.97 88888.00 2016-02-08 04:31:35.375 039 12589.62 29.95 54582.97 88888.00 2016-02-08 04:31:35.500 039 12589.62 29.90 54582.97 88888.00 2016-02-08 04:31:35.625 039 12589.65 29.88 54582.97 88888.00 2016-02-08 04:31:35.750 039 12589.65 29.88 54582.95 88888.00 2016-02-08 04:31:35.875 039 12589.60 29.90 54582.97 88888.00 2016-02-08 04:31:36.000 039 12589.60 29.88 54582.97 88888.00 2016-02-08 04:31:36.125 039 12589.62 29.88 54582.97 88888.00 2016-02-08 04:31:36.250 039 12589.62 29.88 54583.03 88888.00 2016-02-08 04:31:36.375 039 12589.67 29.85 54583.00 88888.00 2016-02-08 04:31:36.500 039 12589.65 29.88 54582.97 88888.00 2016-02-08 04:31:36.625 039 12589.67 29.85 54582.97 88888.00 2016-02-08 04:31:36.750 039 12589.65 29.88 54583.00 88888.00 2016-02-08 04:31:36.875 039 12589.65 29.88 54582.95 88888.00 2016-02-08 04:31:37.000 039 12589.65 29.85 54582.95 88888.00 2016-02-08 04:31:37.125 039 12589.65 29.85 54582.95 88888.00 2016-02-08 04:31:37.250 039 12589.70 29.80 54582.97 88888.00 2016-02-08 04:31:37.375 039 12589.73 29.82 54582.97 88888.00 2016-02-08 04:31:37.500 039 12589.70 29.80 54582.97 88888.00 2016-02-08 04:31:37.625 039 12589.67 29.80 54582.95 88888.00 2016-02-08 04:31:37.750 039 12589.62 29.82 54582.95 88888.00 2016-02-08 04:31:37.875 039 12589.65 29.82 54582.95 88888.00 2016-02-08 04:31:38.000 039 12589.67 29.80 54582.95 88888.00 2016-02-08 04:31:38.125 039 12589.70 29.80 54582.97 88888.00 2016-02-08 04:31:38.250 039 12589.73 29.82 54582.95 88888.00 2016-02-08 04:31:38.375 039 12589.67 29.80 54582.95 88888.00 2016-02-08 04:31:38.500 039 12589.62 29.77 54582.95 88888.00 2016-02-08 04:31:38.625 039 12589.65 29.77 54582.97 88888.00 2016-02-08 04:31:38.750 039 12589.67 29.80 54582.95 88888.00 2016-02-08 04:31:38.875 039 12589.67 29.77 54582.95 88888.00 2016-02-08 04:31:39.000 039 12589.65 29.75 54582.95 88888.00 2016-02-08 04:31:39.125 039 12589.65 29.73 54582.95 88888.00 2016-02-08 04:31:39.250 039 12589.60 29.77 54582.95 88888.00 2016-02-08 04:31:39.375 039 12589.67 29.82 54582.95 88888.00 2016-02-08 04:31:39.500 039 12589.70 29.77 54582.95 88888.00 2016-02-08 04:31:39.625 039 12589.70 29.73 54582.93 88888.00 2016-02-08 04:31:39.750 039 12589.65 29.73 54582.90 88888.00 2016-02-08 04:31:39.875 039 12589.65 29.77 54582.95 88888.00 2016-02-08 04:31:40.000 039 12589.77 29.75 54582.95 88888.00 2016-02-08 04:31:40.125 039 12589.77 29.73 54582.95 88888.00 2016-02-08 04:31:40.250 039 12589.65 29.70 54582.95 88888.00 2016-02-08 04:31:40.375 039 12589.65 29.70 54582.90 88888.00 2016-02-08 04:31:40.500 039 12589.67 29.68 54582.90 88888.00 2016-02-08 04:31:40.625 039 12589.65 29.68 54582.93 88888.00 2016-02-08 04:31:40.750 039 12589.65 29.70 54582.93 88888.00 2016-02-08 04:31:40.875 039 12589.62 29.70 54582.90 88888.00 2016-02-08 04:31:41.000 039 12589.65 29.68 54582.93 88888.00 2016-02-08 04:31:41.125 039 12589.62 29.68 54582.97 88888.00 2016-02-08 04:31:41.250 039 12589.60 29.65 54582.97 88888.00 2016-02-08 04:31:41.375 039 12589.62 29.65 54582.97 88888.00 2016-02-08 04:31:41.500 039 12589.55 29.62 54582.97 88888.00 2016-02-08 04:31:41.625 039 12589.50 29.62 54582.95 88888.00 2016-02-08 04:31:41.750 039 12589.55 29.62 54582.97 88888.00 2016-02-08 04:31:41.875 039 12589.62 29.60 54582.93 88888.00 2016-02-08 04:31:42.000 039 12589.62 29.60 54582.93 88888.00 2016-02-08 04:31:42.125 039 12589.62 29.60 54582.95 88888.00 2016-02-08 04:31:42.250 039 12589.65 29.57 54582.93 88888.00 2016-02-08 04:31:42.375 039 12589.65 29.57 54582.95 88888.00 2016-02-08 04:31:42.500 039 12589.67 29.60 54582.95 88888.00 2016-02-08 04:31:42.625 039 12589.65 29.62 54582.95 88888.00 2016-02-08 04:31:42.750 039 12589.67 29.60 54582.97 88888.00 2016-02-08 04:31:42.875 039 12589.67 29.57 54582.95 88888.00 2016-02-08 04:31:43.000 039 12589.67 29.60 54582.93 88888.00 2016-02-08 04:31:43.125 039 12589.65 29.60 54582.95 88888.00 2016-02-08 04:31:43.250 039 12589.65 29.57 54582.95 88888.00 2016-02-08 04:31:43.375 039 12589.65 29.55 54582.97 88888.00 2016-02-08 04:31:43.500 039 12589.67 29.57 54582.95 88888.00 2016-02-08 04:31:43.625 039 12589.67 29.55 54582.93 88888.00 2016-02-08 04:31:43.750 039 12589.62 29.57 54582.93 88888.00 2016-02-08 04:31:43.875 039 12589.60 29.55 54582.95 88888.00 2016-02-08 04:31:44.000 039 12589.60 29.55 54582.95 88888.00 2016-02-08 04:31:44.125 039 12589.62 29.55 54582.95 88888.00 2016-02-08 04:31:44.250 039 12589.62 29.57 54582.97 88888.00 2016-02-08 04:31:44.375 039 12589.73 29.60 54582.97 88888.00 2016-02-08 04:31:44.500 039 12589.73 29.57 54582.95 88888.00 2016-02-08 04:31:44.625 039 12589.62 29.52 54582.95 88888.00 2016-02-08 04:31:44.750 039 12589.55 29.55 54582.95 88888.00 2016-02-08 04:31:44.875 039 12589.55 29.55 54582.97 88888.00 2016-02-08 04:31:45.000 039 12589.58 29.52 54582.95 88888.00 2016-02-08 04:31:45.125 039 12589.55 29.55 54583.00 88888.00 2016-02-08 04:31:45.250 039 12589.52 29.52 54583.00 88888.00 2016-02-08 04:31:45.375 039 12589.55 29.52 54583.00 88888.00 2016-02-08 04:31:45.500 039 12589.60 29.52 54583.03 88888.00 2016-02-08 04:31:45.625 039 12589.58 29.52 54583.00 88888.00 2016-02-08 04:31:45.750 039 12589.55 29.52 54583.00 88888.00 2016-02-08 04:31:45.875 039 12589.52 29.52 54583.00 88888.00 2016-02-08 04:31:46.000 039 12589.60 29.52 54583.00 88888.00 2016-02-08 04:31:46.125 039 12589.67 29.52 54582.97 88888.00 2016-02-08 04:31:46.250 039 12589.65 29.50 54582.97 88888.00 2016-02-08 04:31:46.375 039 12589.65 29.48 54582.95 88888.00 2016-02-08 04:31:46.500 039 12589.62 29.48 54582.95 88888.00 2016-02-08 04:31:46.625 039 12589.60 29.45 54582.95 88888.00 2016-02-08 04:31:46.750 039 12589.62 29.45 54582.97 88888.00 2016-02-08 04:31:46.875 039 12589.62 29.48 54582.95 88888.00 2016-02-08 04:31:47.000 039 12589.58 29.48 54582.95 88888.00 2016-02-08 04:31:47.125 039 12589.58 29.50 54582.95 88888.00 2016-02-08 04:31:47.250 039 12589.60 29.48 54582.97 88888.00 2016-02-08 04:31:47.375 039 12589.62 29.45 54582.95 88888.00 2016-02-08 04:31:47.500 039 12589.60 29.43 54582.95 88888.00 2016-02-08 04:31:47.625 039 12589.62 29.45 54582.93 88888.00 2016-02-08 04:31:47.750 039 12589.73 29.45 54582.95 88888.00 2016-02-08 04:31:47.875 039 12589.75 29.45 54582.97 88888.00 2016-02-08 04:31:48.000 039 12589.67 29.43 54582.95 88888.00 2016-02-08 04:31:48.125 039 12589.67 29.43 54582.95 88888.00 2016-02-08 04:31:48.250 039 12589.62 29.40 54582.93 88888.00 2016-02-08 04:31:48.375 039 12589.65 29.38 54582.97 88888.00 2016-02-08 04:31:48.500 039 12589.67 29.35 54582.97 88888.00 2016-02-08 04:31:48.625 039 12589.65 29.38 54582.97 88888.00 2016-02-08 04:31:48.750 039 12589.65 29.40 54582.97 88888.00 2016-02-08 04:31:48.875 039 12589.67 29.35 54582.97 88888.00 2016-02-08 04:31:49.000 039 12589.65 29.32 54582.93 88888.00 2016-02-08 04:31:49.125 039 12589.62 29.35 54582.93 88888.00 2016-02-08 04:31:49.250 039 12589.62 29.32 54582.95 88888.00 2016-02-08 04:31:49.375 039 12589.60 29.32 54582.95 88888.00 2016-02-08 04:31:49.500 039 12589.58 29.35 54582.95 88888.00 2016-02-08 04:31:49.625 039 12589.60 29.32 54582.95 88888.00 2016-02-08 04:31:49.750 039 12589.65 29.32 54582.95 88888.00 2016-02-08 04:31:49.875 039 12589.65 29.30 54582.95 88888.00 2016-02-08 04:31:50.000 039 12589.65 29.27 54582.95 88888.00 2016-02-08 04:31:50.125 039 12589.65 29.30 54582.95 88888.00 2016-02-08 04:31:50.250 039 12589.62 29.25 54582.93 88888.00 2016-02-08 04:31:50.375 039 12589.65 29.25 54582.90 88888.00 2016-02-08 04:31:50.500 039 12589.65 29.27 54582.93 88888.00 2016-02-08 04:31:50.625 039 12589.62 29.27 54582.95 88888.00 2016-02-08 04:31:50.750 039 12589.60 29.25 54582.95 88888.00 2016-02-08 04:31:50.875 039 12589.60 29.27 54582.95 88888.00 2016-02-08 04:31:51.000 039 12589.60 29.23 54582.90 88888.00 2016-02-08 04:31:51.125 039 12589.60 29.20 54582.93 88888.00 2016-02-08 04:31:51.250 039 12589.60 29.23 54582.93 88888.00 2016-02-08 04:31:51.375 039 12589.65 29.23 54582.93 88888.00 2016-02-08 04:31:51.500 039 12589.65 29.23 54582.93 88888.00 2016-02-08 04:31:51.625 039 12589.62 29.20 54582.95 88888.00 2016-02-08 04:31:51.750 039 12589.55 29.18 54582.97 88888.00 2016-02-08 04:31:51.875 039 12589.50 29.15 54582.93 88888.00 2016-02-08 04:31:52.000 039 12589.50 29.15 54582.93 88888.00 2016-02-08 04:31:52.125 039 12589.55 29.15 54582.95 88888.00 2016-02-08 04:31:52.250 039 12589.58 29.12 54582.97 88888.00 2016-02-08 04:31:52.375 039 12589.58 29.15 54582.97 88888.00 2016-02-08 04:31:52.500 039 12589.60 29.15 54582.95 88888.00 2016-02-08 04:31:52.625 039 12589.62 29.15 54582.95 88888.00 2016-02-08 04:31:52.750 039 12589.67 29.10 54582.93 88888.00 2016-02-08 04:31:52.875 039 12589.60 29.07 54582.97 88888.00 2016-02-08 04:31:53.000 039 12589.52 29.10 54582.93 88888.00 2016-02-08 04:31:53.125 039 12589.52 29.12 54582.95 88888.00 2016-02-08 04:31:53.250 039 12589.58 29.07 54582.93 88888.00 2016-02-08 04:31:53.375 039 12589.60 29.07 54582.90 88888.00 2016-02-08 04:31:53.500 039 12589.55 29.05 54582.90 88888.00 2016-02-08 04:31:53.625 039 12589.52 29.00 54582.93 88888.00 2016-02-08 04:31:53.750 039 12589.55 28.98 54582.93 88888.00 2016-02-08 04:31:53.875 039 12589.55 28.98 54582.90 88888.00 2016-02-08 04:31:54.000 039 12589.50 28.98 54582.93 88888.00 2016-02-08 04:31:54.125 039 12589.50 29.02 54582.93 88888.00 2016-02-08 04:31:54.250 039 12589.52 28.98 54582.93 88888.00 2016-02-08 04:31:54.375 039 12589.60 29.00 54582.93 88888.00 2016-02-08 04:31:54.500 039 12589.52 29.02 54582.93 88888.00 2016-02-08 04:31:54.625 039 12589.52 28.98 54582.95 88888.00 2016-02-08 04:31:54.750 039 12589.55 28.95 54582.93 88888.00 2016-02-08 04:31:54.875 039 12589.52 28.98 54582.95 88888.00 2016-02-08 04:31:55.000 039 12589.48 28.95 54582.90 88888.00 2016-02-08 04:31:55.125 039 12589.42 28.95 54582.88 88888.00 2016-02-08 04:31:55.250 039 12589.42 28.93 54582.90 88888.00 2016-02-08 04:31:55.375 039 12589.50 28.93 54582.90 88888.00 2016-02-08 04:31:55.500 039 12589.48 28.90 54582.93 88888.00 2016-02-08 04:31:55.625 039 12589.45 28.90 54582.95 88888.00 2016-02-08 04:31:55.750 039 12589.50 28.90 54582.95 88888.00 2016-02-08 04:31:55.875 039 12589.52 28.88 54582.95 88888.00 2016-02-08 04:31:56.000 039 12589.55 28.85 54582.90 88888.00 2016-02-08 04:31:56.125 039 12589.52 28.85 54582.90 88888.00 2016-02-08 04:31:56.250 039 12589.50 28.82 54582.93 88888.00 2016-02-08 04:31:56.375 039 12589.58 28.82 54582.90 88888.00 2016-02-08 04:31:56.500 039 12589.55 28.82 54582.90 88888.00 2016-02-08 04:31:56.625 039 12589.50 28.80 54582.88 88888.00 2016-02-08 04:31:56.750 039 12589.48 28.80 54582.90 88888.00 2016-02-08 04:31:56.875 039 12589.45 28.82 54582.90 88888.00 2016-02-08 04:31:57.000 039 12589.40 28.80 54582.90 88888.00 2016-02-08 04:31:57.125 039 12589.48 28.77 54582.90 88888.00 2016-02-08 04:31:57.250 039 12589.48 28.73 54582.90 88888.00 2016-02-08 04:31:57.375 039 12589.50 28.75 54582.88 88888.00 2016-02-08 04:31:57.500 039 12589.48 28.75 54582.90 88888.00 2016-02-08 04:31:57.625 039 12589.45 28.73 54582.93 88888.00 2016-02-08 04:31:57.750 039 12589.45 28.70 54582.95 88888.00 2016-02-08 04:31:57.875 039 12589.45 28.68 54582.95 88888.00 2016-02-08 04:31:58.000 039 12589.42 28.65 54582.90 88888.00 2016-02-08 04:31:58.125 039 12589.42 28.65 54582.90 88888.00 2016-02-08 04:31:58.250 039 12589.42 28.62 54582.93 88888.00 2016-02-08 04:31:58.375 039 12589.48 28.57 54582.90 88888.00 2016-02-08 04:31:58.500 039 12589.42 28.60 54582.93 88888.00 2016-02-08 04:31:58.625 039 12589.38 28.57 54582.95 88888.00 2016-02-08 04:31:58.750 039 12589.42 28.60 54582.95 88888.00 2016-02-08 04:31:58.875 039 12589.45 28.57 54582.95 88888.00 2016-02-08 04:31:59.000 039 12589.40 28.55 54582.93 88888.00 2016-02-08 04:31:59.125 039 12589.33 28.55 54582.93 88888.00 2016-02-08 04:31:59.250 039 12589.33 28.55 54582.95 88888.00 2016-02-08 04:31:59.375 039 12589.35 28.55 54582.97 88888.00 2016-02-08 04:31:59.500 039 12589.35 28.55 54582.97 88888.00 2016-02-08 04:31:59.625 039 12589.33 28.50 54582.97 88888.00 2016-02-08 04:31:59.750 039 12589.33 28.52 54582.95 88888.00 2016-02-08 04:31:59.875 039 12589.35 28.50 54582.95 88888.00 2016-02-08 04:32:00.000 039 12589.30 28.48 54582.93 88888.00 2016-02-08 04:32:00.125 039 12589.35 28.45 54582.93 88888.00 2016-02-08 04:32:00.250 039 12589.35 28.40 54582.93 88888.00 2016-02-08 04:32:00.375 039 12589.33 28.45 54582.93 88888.00 2016-02-08 04:32:00.500 039 12589.30 28.43 54582.93 88888.00 2016-02-08 04:32:00.625 039 12589.33 28.43 54582.95 88888.00 2016-02-08 04:32:00.750 039 12589.30 28.43 54582.95 88888.00 2016-02-08 04:32:00.875 039 12589.25 28.43 54582.93 88888.00 2016-02-08 04:32:01.000 039 12589.27 28.38 54582.93 88888.00 2016-02-08 04:32:01.125 039 12589.30 28.38 54582.93 88888.00 2016-02-08 04:32:01.250 039 12589.33 28.32 54582.90 88888.00 2016-02-08 04:32:01.375 039 12589.33 28.35 54582.90 88888.00 2016-02-08 04:32:01.500 039 12589.30 28.35 54582.90 88888.00 2016-02-08 04:32:01.625 039 12589.27 28.35 54582.90 88888.00 2016-02-08 04:32:01.750 039 12589.27 28.32 54582.90 88888.00 2016-02-08 04:32:01.875 039 12589.27 28.27 54582.90 88888.00 2016-02-08 04:32:02.000 039 12589.30 28.30 54582.88 88888.00 2016-02-08 04:32:02.125 039 12589.25 28.27 54582.93 88888.00 2016-02-08 04:32:02.250 039 12589.30 28.32 54582.95 88888.00 2016-02-08 04:32:02.375 039 12589.35 28.30 54582.90 88888.00 2016-02-08 04:32:02.500 039 12589.38 28.27 54582.90 88888.00 2016-02-08 04:32:02.625 039 12589.38 28.27 54582.93 88888.00 2016-02-08 04:32:02.750 039 12589.33 28.25 54582.90 88888.00 2016-02-08 04:32:02.875 039 12589.27 28.23 54582.90 88888.00 2016-02-08 04:32:03.000 039 12589.25 28.23 54582.93 88888.00 2016-02-08 04:32:03.125 039 12589.17 28.23 54582.90 88888.00 2016-02-08 04:32:03.250 039 12589.10 28.23 54582.93 88888.00 2016-02-08 04:32:03.375 039 12589.20 28.25 54582.93 88888.00 2016-02-08 04:32:03.500 039 12589.23 28.23 54582.90 88888.00 2016-02-08 04:32:03.625 039 12589.27 28.20 54582.93 88888.00 2016-02-08 04:32:03.750 039 12589.30 28.20 54582.90 88888.00 2016-02-08 04:32:03.875 039 12589.33 28.18 54582.85 88888.00 2016-02-08 04:32:04.000 039 12589.30 28.15 54582.88 88888.00 2016-02-08 04:32:04.125 039 12589.27 28.15 54582.93 88888.00 2016-02-08 04:32:04.250 039 12589.27 28.15 54582.90 88888.00 2016-02-08 04:32:04.375 039 12589.33 28.15 54582.90 88888.00 2016-02-08 04:32:04.500 039 12589.30 28.15 54582.93 88888.00 2016-02-08 04:32:04.625 039 12589.30 28.12 54582.90 88888.00 2016-02-08 04:32:04.750 039 12589.30 28.07 54582.90 88888.00 2016-02-08 04:32:04.875 039 12589.27 28.10 54582.93 88888.00 2016-02-08 04:32:05.000 039 12589.27 28.12 54582.88 88888.00 2016-02-08 04:32:05.125 039 12589.30 28.12 54582.90 88888.00 2016-02-08 04:32:05.250 039 12589.27 28.10 54582.88 88888.00 2016-02-08 04:32:05.375 039 12589.33 28.05 54582.85 88888.00 2016-02-08 04:32:05.500 039 12589.35 28.07 54582.88 88888.00 2016-02-08 04:32:05.625 039 12589.33 28.07 54582.88 88888.00 2016-02-08 04:32:05.750 039 12589.30 28.10 54582.88 88888.00 2016-02-08 04:32:05.875 039 12589.33 28.07 54582.88 88888.00 2016-02-08 04:32:06.000 039 12589.30 28.02 54582.85 88888.00 2016-02-08 04:32:06.125 039 12589.27 28.00 54582.85 88888.00 2016-02-08 04:32:06.250 039 12589.23 28.00 54582.90 88888.00 2016-02-08 04:32:06.375 039 12589.25 28.02 54582.90 88888.00 2016-02-08 04:32:06.500 039 12589.25 27.98 54582.88 88888.00 2016-02-08 04:32:06.625 039 12589.25 27.98 54582.85 88888.00 2016-02-08 04:32:06.750 039 12589.25 27.98 54582.85 88888.00 2016-02-08 04:32:06.875 039 12589.25 27.98 54582.88 88888.00 2016-02-08 04:32:07.000 039 12589.27 27.98 54582.88 88888.00 2016-02-08 04:32:07.125 039 12589.33 27.98 54582.88 88888.00 2016-02-08 04:32:07.250 039 12589.30 27.95 54582.88 88888.00 2016-02-08 04:32:07.375 039 12589.38 27.95 54582.88 88888.00 2016-02-08 04:32:07.500 039 12589.33 27.95 54582.90 88888.00 2016-02-08 04:32:07.625 039 12589.33 27.95 54582.93 88888.00 2016-02-08 04:32:07.750 039 12589.30 27.93 54582.90 88888.00 2016-02-08 04:32:07.875 039 12589.33 27.90 54582.88 88888.00 2016-02-08 04:32:08.000 039 12589.33 27.88 54582.88 88888.00 2016-02-08 04:32:08.125 039 12589.33 27.88 54582.88 88888.00 2016-02-08 04:32:08.250 039 12589.30 27.88 54582.88 88888.00 2016-02-08 04:32:08.375 039 12589.27 27.88 54582.85 88888.00 2016-02-08 04:32:08.500 039 12589.33 27.88 54582.85 88888.00 2016-02-08 04:32:08.625 039 12589.33 27.85 54582.85 88888.00 2016-02-08 04:32:08.750 039 12589.33 27.85 54582.85 88888.00 2016-02-08 04:32:08.875 039 12589.33 27.82 54582.88 88888.00 2016-02-08 04:32:09.000 039 12589.27 27.82 54582.85 88888.00 2016-02-08 04:32:09.125 039 12589.20 27.80 54582.82 88888.00 2016-02-08 04:32:09.250 039 12589.20 27.77 54582.85 88888.00 2016-02-08 04:32:09.375 039 12589.25 27.75 54582.85 88888.00 2016-02-08 04:32:09.500 039 12589.23 27.77 54582.85 88888.00 2016-02-08 04:32:09.625 039 12589.25 27.70 54582.82 88888.00 2016-02-08 04:32:09.750 039 12589.27 27.73 54582.80 88888.00 2016-02-08 04:32:09.875 039 12589.30 27.70 54582.82 88888.00 2016-02-08 04:32:10.000 039 12589.25 27.70 54582.82 88888.00 2016-02-08 04:32:10.125 039 12589.23 27.70 54582.85 88888.00 2016-02-08 04:32:10.250 039 12589.25 27.68 54582.85 88888.00 2016-02-08 04:32:10.375 039 12589.33 27.73 54582.82 88888.00 2016-02-08 04:32:10.500 039 12589.30 27.70 54582.82 88888.00 2016-02-08 04:32:10.625 039 12589.20 27.65 54582.82 88888.00 2016-02-08 04:32:10.750 039 12589.17 27.65 54582.82 88888.00 2016-02-08 04:32:10.875 039 12589.20 27.62 54582.80 88888.00 2016-02-08 04:32:11.000 039 12589.20 27.62 54582.78 88888.00 2016-02-08 04:32:11.125 039 12589.20 27.60 54582.78 88888.00 2016-02-08 04:32:11.250 039 12589.15 27.57 54582.78 88888.00 2016-02-08 04:32:11.375 039 12589.17 27.57 54582.80 88888.00 2016-02-08 04:32:11.500 039 12589.20 27.57 54582.82 88888.00 2016-02-08 04:32:11.625 039 12589.23 27.55 54582.78 88888.00 2016-02-08 04:32:11.750 039 12589.25 27.52 54582.78 88888.00 2016-02-08 04:32:11.875 039 12589.23 27.52 54582.75 88888.00 2016-02-08 04:32:12.000 039 12589.25 27.55 54582.75 88888.00 2016-02-08 04:32:12.125 039 12589.23 27.55 54582.78 88888.00 2016-02-08 04:32:12.250 039 12589.20 27.57 54582.78 88888.00 2016-02-08 04:32:12.375 039 12589.23 27.57 54582.78 88888.00 2016-02-08 04:32:12.500 039 12589.25 27.57 54582.78 88888.00 2016-02-08 04:32:12.625 039 12589.20 27.57 54582.78 88888.00 2016-02-08 04:32:12.750 039 12589.15 27.55 54582.78 88888.00 2016-02-08 04:32:12.875 039 12589.12 27.55 54582.80 88888.00 2016-02-08 04:32:13.000 039 12589.17 27.52 54582.78 88888.00 2016-02-08 04:32:13.125 039 12589.23 27.52 54582.78 88888.00 2016-02-08 04:32:13.250 039 12589.23 27.52 54582.78 88888.00 2016-02-08 04:32:13.375 039 12589.30 27.52 54582.80 88888.00 2016-02-08 04:32:13.500 039 12589.30 27.52 54582.80 88888.00 2016-02-08 04:32:13.625 039 12589.25 27.52 54582.80 88888.00 2016-02-08 04:32:13.750 039 12589.25 27.50 54582.78 88888.00 2016-02-08 04:32:13.875 039 12589.25 27.50 54582.78 88888.00 2016-02-08 04:32:14.000 039 12589.27 27.48 54582.75 88888.00 2016-02-08 04:32:14.125 039 12589.27 27.45 54582.78 88888.00 2016-02-08 04:32:14.250 039 12589.25 27.45 54582.80 88888.00 2016-02-08 04:32:14.375 039 12589.30 27.45 54582.80 88888.00 2016-02-08 04:32:14.500 039 12589.30 27.45 54582.78 88888.00 2016-02-08 04:32:14.625 039 12589.30 27.45 54582.75 88888.00 2016-02-08 04:32:14.750 039 12589.33 27.45 54582.75 88888.00 2016-02-08 04:32:14.875 039 12589.38 27.40 54582.75 88888.00 2016-02-08 04:32:15.000 039 12589.35 27.35 54582.72 88888.00 2016-02-08 04:32:15.125 039 12589.27 27.40 54582.72 88888.00 2016-02-08 04:32:15.250 039 12589.20 27.40 54582.75 88888.00 2016-02-08 04:32:15.375 039 12589.25 27.38 54582.72 88888.00 2016-02-08 04:32:15.500 039 12589.33 27.35 54582.72 88888.00 2016-02-08 04:32:15.625 039 12589.35 27.35 54582.72 88888.00 2016-02-08 04:32:15.750 039 12589.35 27.38 54582.72 88888.00 2016-02-08 04:32:15.875 039 12589.33 27.38 54582.72 88888.00 2016-02-08 04:32:16.000 039 12589.27 27.38 54582.72 88888.00 2016-02-08 04:32:16.125 039 12589.27 27.38 54582.72 88888.00 2016-02-08 04:32:16.250 039 12589.23 27.32 54582.70 88888.00 2016-02-08 04:32:16.375 039 12589.33 27.32 54582.68 88888.00 2016-02-08 04:32:16.500 039 12589.35 27.35 54582.70 88888.00 2016-02-08 04:32:16.625 039 12589.33 27.38 54582.68 88888.00 2016-02-08 04:32:16.750 039 12589.33 27.38 54582.68 88888.00 2016-02-08 04:32:16.875 039 12589.40 27.35 54582.68 88888.00 2016-02-08 04:32:17.000 039 12589.40 27.32 54582.68 88888.00 2016-02-08 04:32:17.125 039 12589.40 27.32 54582.68 88888.00 2016-02-08 04:32:17.250 039 12589.33 27.32 54582.68 88888.00 2016-02-08 04:32:17.375 039 12589.33 27.32 54582.68 88888.00 2016-02-08 04:32:17.500 039 12589.35 27.35 54582.65 88888.00 2016-02-08 04:32:17.625 039 12589.35 27.32 54582.62 88888.00 2016-02-08 04:32:17.750 039 12589.33 27.32 54582.62 88888.00 2016-02-08 04:32:17.875 039 12589.38 27.30 54582.65 88888.00 2016-02-08 04:32:18.000 039 12589.38 27.30 54582.62 88888.00 2016-02-08 04:32:18.125 039 12589.38 27.32 54582.65 88888.00 2016-02-08 04:32:18.250 039 12589.35 27.27 54582.65 88888.00 2016-02-08 04:32:18.375 039 12589.38 27.27 54582.60 88888.00 2016-02-08 04:32:18.500 039 12589.35 27.27 54582.60 88888.00 2016-02-08 04:32:18.625 039 12589.33 27.27 54582.62 88888.00 2016-02-08 04:32:18.750 039 12589.40 27.32 54582.62 88888.00 2016-02-08 04:32:18.875 039 12589.40 27.30 54582.62 88888.00 2016-02-08 04:32:19.000 039 12589.38 27.30 54582.60 88888.00 2016-02-08 04:32:19.125 039 12589.38 27.30 54582.62 88888.00 2016-02-08 04:32:19.250 039 12589.40 27.32 54582.65 88888.00 2016-02-08 04:32:19.375 039 12589.40 27.32 54582.65 88888.00 2016-02-08 04:32:19.500 039 12589.38 27.32 54582.65 88888.00 2016-02-08 04:32:19.625 039 12589.45 27.27 54582.65 88888.00 2016-02-08 04:32:19.750 039 12589.45 27.27 54582.62 88888.00 2016-02-08 04:32:19.875 039 12589.42 27.30 54582.62 88888.00 2016-02-08 04:32:20.000 039 12589.42 27.30 54582.62 88888.00 2016-02-08 04:32:20.125 039 12589.45 27.30 54582.62 88888.00 2016-02-08 04:32:20.250 039 12589.45 27.25 54582.68 88888.00 2016-02-08 04:32:20.375 039 12589.52 27.25 54582.65 88888.00 2016-02-08 04:32:20.500 039 12589.52 27.30 54582.62 88888.00 2016-02-08 04:32:20.625 039 12589.52 27.27 54582.62 88888.00 2016-02-08 04:32:20.750 039 12589.52 27.27 54582.62 88888.00 2016-02-08 04:32:20.875 039 12589.50 27.27 54582.65 88888.00 2016-02-08 04:32:21.000 039 12589.48 27.27 54582.65 88888.00 2016-02-08 04:32:21.125 039 12589.42 27.25 54582.62 88888.00 2016-02-08 04:32:21.250 039 12589.45 27.25 54582.57 88888.00 2016-02-08 04:32:21.375 039 12589.48 27.25 54582.57 88888.00 2016-02-08 04:32:21.500 039 12589.45 27.25 54582.57 88888.00 2016-02-08 04:32:21.625 039 12589.48 27.25 54582.60 88888.00 2016-02-08 04:32:21.750 039 12589.48 27.25 54582.57 88888.00 2016-02-08 04:32:21.875 039 12589.45 27.25 54582.60 88888.00 2016-02-08 04:32:22.000 039 12589.45 27.25 54582.55 88888.00 2016-02-08 04:32:22.125 039 12589.52 27.23 54582.55 88888.00 2016-02-08 04:32:22.250 039 12589.48 27.20 54582.55 88888.00 2016-02-08 04:32:22.375 039 12589.52 27.20 54582.55 88888.00 2016-02-08 04:32:22.500 039 12589.55 27.23 54582.55 88888.00 2016-02-08 04:32:22.625 039 12589.52 27.23 54582.57 88888.00 2016-02-08 04:32:22.750 039 12589.50 27.23 54582.55 88888.00 2016-02-08 04:32:22.875 039 12589.55 27.20 54582.55 88888.00 2016-02-08 04:32:23.000 039 12589.58 27.15 54582.55 88888.00 2016-02-08 04:32:23.125 039 12589.55 27.18 54582.60 88888.00 2016-02-08 04:32:23.250 039 12589.52 27.15 54582.60 88888.00 2016-02-08 04:32:23.375 039 12589.55 27.15 54582.57 88888.00 2016-02-08 04:32:23.500 039 12589.58 27.15 54582.57 88888.00 2016-02-08 04:32:23.625 039 12589.58 27.15 54582.53 88888.00 2016-02-08 04:32:23.750 039 12589.58 27.15 54582.55 88888.00 2016-02-08 04:32:23.875 039 12589.58 27.12 54582.57 88888.00 2016-02-08 04:32:24.000 039 12589.60 27.10 54582.53 88888.00 2016-02-08 04:32:24.125 039 12589.62 27.10 54582.53 88888.00 2016-02-08 04:32:24.250 039 12589.60 27.07 54582.55 88888.00 2016-02-08 04:32:24.375 039 12589.62 27.10 54582.57 88888.00 2016-02-08 04:32:24.500 039 12589.58 27.10 54582.55 88888.00 2016-02-08 04:32:24.625 039 12589.58 27.07 54582.57 88888.00 2016-02-08 04:32:24.750 039 12589.58 27.12 54582.57 88888.00 2016-02-08 04:32:24.875 039 12589.52 27.10 54582.57 88888.00 2016-02-08 04:32:25.000 039 12589.55 27.07 54582.57 88888.00 2016-02-08 04:32:25.125 039 12589.58 27.05 54582.55 88888.00 2016-02-08 04:32:25.250 039 12589.60 27.07 54582.53 88888.00 2016-02-08 04:32:25.375 039 12589.62 27.07 54582.55 88888.00 2016-02-08 04:32:25.500 039 12589.60 27.07 54582.55 88888.00 2016-02-08 04:32:25.625 039 12589.60 27.05 54582.53 88888.00 2016-02-08 04:32:25.750 039 12589.62 27.07 54582.53 88888.00 2016-02-08 04:32:25.875 039 12589.67 27.05 54582.50 88888.00 2016-02-08 04:32:26.000 039 12589.70 27.02 54582.53 88888.00 2016-02-08 04:32:26.125 039 12589.73 27.02 54582.53 88888.00 2016-02-08 04:32:26.250 039 12589.62 27.00 54582.55 88888.00 2016-02-08 04:32:26.375 039 12589.62 27.02 54582.53 88888.00 2016-02-08 04:32:26.500 039 12589.65 27.05 54582.55 88888.00 2016-02-08 04:32:26.625 039 12589.58 27.05 54582.55 88888.00 2016-02-08 04:32:26.750 039 12589.58 27.05 54582.55 88888.00 2016-02-08 04:32:26.875 039 12589.62 27.02 54582.53 88888.00 2016-02-08 04:32:27.000 039 12589.60 27.02 54582.50 88888.00 2016-02-08 04:32:27.125 039 12589.65 27.00 54582.50 88888.00 2016-02-08 04:32:27.250 039 12589.62 27.00 54582.53 88888.00 2016-02-08 04:32:27.375 039 12589.62 27.00 54582.53 88888.00 2016-02-08 04:32:27.500 039 12589.65 26.98 54582.53 88888.00 2016-02-08 04:32:27.625 039 12589.70 26.98 54582.53 88888.00 2016-02-08 04:32:27.750 039 12589.67 26.95 54582.50 88888.00 2016-02-08 04:32:27.875 039 12589.67 26.93 54582.50 88888.00 2016-02-08 04:32:28.000 039 12589.67 26.98 54582.50 88888.00 2016-02-08 04:32:28.125 039 12589.60 26.95 54582.53 88888.00 2016-02-08 04:32:28.250 039 12589.60 26.93 54582.50 88888.00 2016-02-08 04:32:28.375 039 12589.62 26.95 54582.47 88888.00 2016-02-08 04:32:28.500 039 12589.65 26.95 54582.47 88888.00 2016-02-08 04:32:28.625 039 12589.65 26.98 54582.47 88888.00 2016-02-08 04:32:28.750 039 12589.65 26.95 54582.47 88888.00 2016-02-08 04:32:28.875 039 12589.65 26.93 54582.50 88888.00 2016-02-08 04:32:29.000 039 12589.62 26.90 54582.47 88888.00 2016-02-08 04:32:29.125 039 12589.62 26.90 54582.47 88888.00 2016-02-08 04:32:29.250 039 12589.62 26.90 54582.47 88888.00 2016-02-08 04:32:29.375 039 12589.65 26.90 54582.50 88888.00 2016-02-08 04:32:29.500 039 12589.67 26.90 54582.53 88888.00 2016-02-08 04:32:29.625 039 12589.62 26.90 54582.53 88888.00 2016-02-08 04:32:29.750 039 12589.62 26.88 54582.50 88888.00 2016-02-08 04:32:29.875 039 12589.65 26.85 54582.50 88888.00 2016-02-08 04:32:30.000 039 12589.62 26.88 54582.50 88888.00 2016-02-08 04:32:30.125 039 12589.60 26.90 54582.53 88888.00 2016-02-08 04:32:30.250 039 12589.60 26.88 54582.53 88888.00 2016-02-08 04:32:30.375 039 12589.62 26.88 54582.50 88888.00 2016-02-08 04:32:30.500 039 12589.60 26.88 54582.50 88888.00 2016-02-08 04:32:30.625 039 12589.60 26.85 54582.50 88888.00 2016-02-08 04:32:30.750 039 12589.62 26.85 54582.50 88888.00 2016-02-08 04:32:30.875 039 12589.67 26.88 54582.47 88888.00 2016-02-08 04:32:31.000 039 12589.73 26.85 54582.47 88888.00 2016-02-08 04:32:31.125 039 12589.70 26.88 54582.50 88888.00 2016-02-08 04:32:31.250 039 12589.55 26.88 54582.47 88888.00 2016-02-08 04:32:31.375 039 12589.55 26.88 54582.50 88888.00 2016-02-08 04:32:31.500 039 12589.62 26.88 54582.53 88888.00 2016-02-08 04:32:31.625 039 12589.67 26.85 54582.53 88888.00 2016-02-08 04:32:31.750 039 12589.65 26.85 54582.53 88888.00 2016-02-08 04:32:31.875 039 12589.65 26.85 54582.50 88888.00 2016-02-08 04:32:32.000 039 12589.70 26.82 54582.47 88888.00 2016-02-08 04:32:32.125 039 12589.70 26.82 54582.50 88888.00 2016-02-08 04:32:32.250 039 12589.65 26.82 54582.53 88888.00 2016-02-08 04:32:32.375 039 12589.62 26.82 54582.53 88888.00 2016-02-08 04:32:32.500 039 12589.58 26.85 54582.53 88888.00 2016-02-08 04:32:32.625 039 12589.52 26.85 54582.53 88888.00 2016-02-08 04:32:32.750 039 12589.55 26.85 54582.55 88888.00 2016-02-08 04:32:32.875 039 12589.62 26.80 54582.53 88888.00 2016-02-08 04:32:33.000 039 12589.65 26.80 54582.50 88888.00 2016-02-08 04:32:33.125 039 12589.62 26.80 54582.53 88888.00 2016-02-08 04:32:33.250 039 12589.60 26.82 54582.50 88888.00 2016-02-08 04:32:33.375 039 12589.58 26.82 54582.47 88888.00 2016-02-08 04:32:33.500 039 12589.52 26.77 54582.47 88888.00 2016-02-08 04:32:33.625 039 12589.62 26.75 54582.47 88888.00 2016-02-08 04:32:33.750 039 12589.67 26.77 54582.47 88888.00 2016-02-08 04:32:33.875 039 12589.62 26.80 54582.47 88888.00 2016-02-08 04:32:34.000 039 12589.60 26.80 54582.47 88888.00 2016-02-08 04:32:34.125 039 12589.62 26.80 54582.50 88888.00 2016-02-08 04:32:34.250 039 12589.62 26.80 54582.50 88888.00 2016-02-08 04:32:34.375 039 12589.62 26.82 54582.47 88888.00 2016-02-08 04:32:34.500 039 12589.62 26.82 54582.45 88888.00 2016-02-08 04:32:34.625 039 12589.55 26.82 54582.45 88888.00 2016-02-08 04:32:34.750 039 12589.60 26.80 54582.45 88888.00 2016-02-08 04:32:34.875 039 12589.67 26.80 54582.47 88888.00 2016-02-08 04:32:35.000 039 12589.75 26.80 54582.45 88888.00 2016-02-08 04:32:35.125 039 12589.73 26.80 54582.45 88888.00 2016-02-08 04:32:35.250 039 12589.62 26.77 54582.47 88888.00 2016-02-08 04:32:35.375 039 12589.60 26.77 54582.45 88888.00 2016-02-08 04:32:35.500 039 12589.58 26.77 54582.45 88888.00 2016-02-08 04:32:35.625 039 12589.58 26.80 54582.47 88888.00 2016-02-08 04:32:35.750 039 12589.58 26.77 54582.47 88888.00 2016-02-08 04:32:35.875 039 12589.58 26.77 54582.47 88888.00 2016-02-08 04:32:36.000 039 12589.60 26.77 54582.45 88888.00 2016-02-08 04:32:36.125 039 12589.62 26.77 54582.47 88888.00 2016-02-08 04:32:36.250 039 12589.55 26.75 54582.45 88888.00 2016-02-08 04:32:36.375 039 12589.50 26.75 54582.45 88888.00 2016-02-08 04:32:36.500 039 12589.45 26.75 54582.47 88888.00 2016-02-08 04:32:36.625 039 12589.48 26.77 54582.47 88888.00 2016-02-08 04:32:36.750 039 12589.50 26.77 54582.50 88888.00 2016-02-08 04:32:36.875 039 12589.52 26.77 54582.50 88888.00 2016-02-08 04:32:37.000 039 12589.55 26.73 54582.47 88888.00 2016-02-08 04:32:37.125 039 12589.52 26.73 54582.47 88888.00 2016-02-08 04:32:37.250 039 12589.55 26.77 54582.47 88888.00 2016-02-08 04:32:37.375 039 12589.55 26.77 54582.47 88888.00 2016-02-08 04:32:37.500 039 12589.50 26.75 54582.47 88888.00 2016-02-08 04:32:37.625 039 12589.52 26.75 54582.47 88888.00 2016-02-08 04:32:37.750 039 12589.52 26.77 54582.50 88888.00 2016-02-08 04:32:37.875 039 12589.52 26.73 54582.47 88888.00 2016-02-08 04:32:38.000 039 12589.50 26.75 54582.45 88888.00 2016-02-08 04:32:38.125 039 12589.50 26.77 54582.45 88888.00 2016-02-08 04:32:38.250 039 12589.50 26.73 54582.47 88888.00 2016-02-08 04:32:38.375 039 12589.50 26.73 54582.45 88888.00 2016-02-08 04:32:38.500 039 12589.50 26.73 54582.47 88888.00 2016-02-08 04:32:38.625 039 12589.48 26.77 54582.45 88888.00 2016-02-08 04:32:38.750 039 12589.40 26.73 54582.45 88888.00 2016-02-08 04:32:38.875 039 12589.40 26.75 54582.45 88888.00 2016-02-08 04:32:39.000 039 12589.45 26.70 54582.45 88888.00 2016-02-08 04:32:39.125 039 12589.40 26.75 54582.47 88888.00 2016-02-08 04:32:39.250 039 12589.40 26.68 54582.47 88888.00 2016-02-08 04:32:39.375 039 12589.45 26.70 54582.47 88888.00 2016-02-08 04:32:39.500 039 12589.42 26.70 54582.45 88888.00 2016-02-08 04:32:39.625 039 12589.48 26.68 54582.45 88888.00 2016-02-08 04:32:39.750 039 12589.48 26.65 54582.45 88888.00 2016-02-08 04:32:39.875 039 12589.45 26.68 54582.47 88888.00 2016-02-08 04:32:40.000 039 12589.50 26.65 54582.45 88888.00 2016-02-08 04:32:40.125 039 12589.52 26.65 54582.45 88888.00 2016-02-08 04:32:40.250 039 12589.50 26.62 54582.47 88888.00 2016-02-08 04:32:40.375 039 12589.55 26.62 54582.43 88888.00 2016-02-08 04:32:40.500 039 12589.55 26.60 54582.43 88888.00 2016-02-08 04:32:40.625 039 12589.50 26.62 54582.45 88888.00 2016-02-08 04:32:40.750 039 12589.45 26.62 54582.47 88888.00 2016-02-08 04:32:40.875 039 12589.40 26.65 54582.47 88888.00 2016-02-08 04:32:41.000 039 12589.45 26.62 54582.47 88888.00 2016-02-08 04:32:41.125 039 12589.45 26.62 54582.47 88888.00 2016-02-08 04:32:41.250 039 12589.42 26.65 54582.47 88888.00 2016-02-08 04:32:41.375 039 12589.48 26.62 54582.47 88888.00 2016-02-08 04:32:41.500 039 12589.45 26.62 54582.47 88888.00 2016-02-08 04:32:41.625 039 12589.50 26.60 54582.47 88888.00 2016-02-08 04:32:41.750 039 12589.42 26.60 54582.47 88888.00 2016-02-08 04:32:41.875 039 12589.38 26.62 54582.45 88888.00 2016-02-08 04:32:42.000 039 12589.35 26.62 54582.47 88888.00 2016-02-08 04:32:42.125 039 12589.33 26.60 54582.47 88888.00 2016-02-08 04:32:42.250 039 12589.38 26.57 54582.50 88888.00 2016-02-08 04:32:42.375 039 12589.40 26.60 54582.50 88888.00 2016-02-08 04:32:42.500 039 12589.35 26.57 54582.47 88888.00 2016-02-08 04:32:42.625 039 12589.35 26.60 54582.45 88888.00 2016-02-08 04:32:42.750 039 12589.33 26.60 54582.47 88888.00 2016-02-08 04:32:42.875 039 12589.27 26.57 54582.45 88888.00 2016-02-08 04:32:43.000 039 12589.38 26.60 54582.45 88888.00 2016-02-08 04:32:43.125 039 12589.40 26.60 54582.47 88888.00 2016-02-08 04:32:43.250 039 12589.38 26.57 54582.47 88888.00 2016-02-08 04:32:43.375 039 12589.42 26.60 54582.47 88888.00 2016-02-08 04:32:43.500 039 12589.35 26.55 54582.45 88888.00 2016-02-08 04:32:43.625 039 12589.30 26.55 54582.45 88888.00 2016-02-08 04:32:43.750 039 12589.30 26.52 54582.45 88888.00 2016-02-08 04:32:43.875 039 12589.33 26.52 54582.47 88888.00 2016-02-08 04:32:44.000 039 12589.33 26.55 54582.47 88888.00 2016-02-08 04:32:44.125 039 12589.38 26.55 54582.47 88888.00 2016-02-08 04:32:44.250 039 12589.33 26.52 54582.45 88888.00 2016-02-08 04:32:44.375 039 12589.30 26.55 54582.43 88888.00 2016-02-08 04:32:44.500 039 12589.27 26.57 54582.45 88888.00 2016-02-08 04:32:44.625 039 12589.30 26.55 54582.45 88888.00 2016-02-08 04:32:44.750 039 12589.30 26.55 54582.45 88888.00 2016-02-08 04:32:44.875 039 12589.27 26.55 54582.45 88888.00 2016-02-08 04:32:45.000 039 12589.25 26.52 54582.45 88888.00 2016-02-08 04:32:45.125 039 12589.23 26.57 54582.45 88888.00 2016-02-08 04:32:45.250 039 12589.20 26.52 54582.43 88888.00 2016-02-08 04:32:45.375 039 12589.25 26.55 54582.43 88888.00 2016-02-08 04:32:45.500 039 12589.27 26.55 54582.45 88888.00 2016-02-08 04:32:45.625 039 12589.33 26.52 54582.45 88888.00 2016-02-08 04:32:45.750 039 12589.25 26.52 54582.45 88888.00 2016-02-08 04:32:45.875 039 12589.15 26.52 54582.47 88888.00 2016-02-08 04:32:46.000 039 12589.20 26.52 54582.45 88888.00 2016-02-08 04:32:46.125 039 12589.20 26.52 54582.47 88888.00 2016-02-08 04:32:46.250 039 12589.20 26.50 54582.45 88888.00 2016-02-08 04:32:46.375 039 12589.20 26.50 54582.45 88888.00 2016-02-08 04:32:46.500 039 12589.17 26.50 54582.45 88888.00 2016-02-08 04:32:46.625 039 12589.17 26.48 54582.45 88888.00 2016-02-08 04:32:46.750 039 12589.20 26.50 54582.45 88888.00 2016-02-08 04:32:46.875 039 12589.20 26.50 54582.43 88888.00 2016-02-08 04:32:47.000 039 12589.20 26.45 54582.43 88888.00 2016-02-08 04:32:47.125 039 12589.20 26.45 54582.43 88888.00 2016-02-08 04:32:47.250 039 12589.12 26.43 54582.40 88888.00 2016-02-08 04:32:47.375 039 12589.10 26.43 54582.40 88888.00 2016-02-08 04:32:47.500 039 12589.10 26.43 54582.43 88888.00 2016-02-08 04:32:47.625 039 12589.15 26.45 54582.43 88888.00 2016-02-08 04:32:47.750 039 12589.15 26.43 54582.45 88888.00 2016-02-08 04:32:47.875 039 12589.15 26.43 54582.45 88888.00 2016-02-08 04:32:48.000 039 12589.12 26.43 54582.43 88888.00 2016-02-08 04:32:48.125 039 12589.15 26.45 54582.43 88888.00 2016-02-08 04:32:48.250 039 12589.12 26.45 54582.43 88888.00 2016-02-08 04:32:48.375 039 12589.12 26.43 54582.43 88888.00 2016-02-08 04:32:48.500 039 12589.05 26.43 54582.43 88888.00 2016-02-08 04:32:48.625 039 12589.05 26.43 54582.43 88888.00 2016-02-08 04:32:48.750 039 12589.15 26.43 54582.40 88888.00 2016-02-08 04:32:48.875 039 12589.12 26.43 54582.40 88888.00 2016-02-08 04:32:49.000 039 12589.12 26.40 54582.40 88888.00 2016-02-08 04:32:49.125 039 12589.15 26.38 54582.40 88888.00 2016-02-08 04:32:49.250 039 12589.10 26.38 54582.40 88888.00 2016-02-08 04:32:49.375 039 12589.15 26.40 54582.40 88888.00 2016-02-08 04:32:49.500 039 12589.20 26.40 54582.40 88888.00 2016-02-08 04:32:49.625 039 12589.23 26.40 54582.40 88888.00 2016-02-08 04:32:49.750 039 12589.17 26.43 54582.40 88888.00 2016-02-08 04:32:49.875 039 12589.15 26.40 54582.43 88888.00 2016-02-08 04:32:50.000 039 12589.20 26.40 54582.43 88888.00 2016-02-08 04:32:50.125 039 12589.23 26.35 54582.40 88888.00 2016-02-08 04:32:50.250 039 12589.25 26.35 54582.40 88888.00 2016-02-08 04:32:50.375 039 12589.20 26.38 54582.40 88888.00 2016-02-08 04:32:50.500 039 12589.12 26.38 54582.40 88888.00 2016-02-08 04:32:50.625 039 12589.12 26.38 54582.40 88888.00 2016-02-08 04:32:50.750 039 12589.12 26.38 54582.40 88888.00 2016-02-08 04:32:50.875 039 12589.10 26.38 54582.40 88888.00 2016-02-08 04:32:51.000 039 12589.17 26.38 54582.40 88888.00 2016-02-08 04:32:51.125 039 12589.15 26.35 54582.40 88888.00 2016-02-08 04:32:51.250 039 12589.12 26.32 54582.40 88888.00 2016-02-08 04:32:51.375 039 12589.10 26.35 54582.38 88888.00 2016-02-08 04:32:51.500 039 12589.15 26.35 54582.38 88888.00 2016-02-08 04:32:51.625 039 12589.25 26.38 54582.40 88888.00 2016-02-08 04:32:51.750 039 12589.25 26.35 54582.40 88888.00 2016-02-08 04:32:51.875 039 12589.27 26.35 54582.40 88888.00 2016-02-08 04:32:52.000 039 12589.30 26.38 54582.40 88888.00 2016-02-08 04:32:52.125 039 12589.23 26.38 54582.40 88888.00 2016-02-08 04:32:52.250 039 12589.10 26.32 54582.40 88888.00 2016-02-08 04:32:52.375 039 12589.10 26.35 54582.38 88888.00 2016-02-08 04:32:52.500 039 12589.17 26.35 54582.38 88888.00 2016-02-08 04:32:52.625 039 12589.23 26.35 54582.40 88888.00 2016-02-08 04:32:52.750 039 12589.25 26.35 54582.40 88888.00 2016-02-08 04:32:52.875 039 12589.23 26.30 54582.40 88888.00 2016-02-08 04:32:53.000 039 12589.15 26.30 54582.40 88888.00 2016-02-08 04:32:53.125 039 12589.12 26.30 54582.40 88888.00 2016-02-08 04:32:53.250 039 12589.12 26.32 54582.40 88888.00 2016-02-08 04:32:53.375 039 12589.20 26.38 54582.40 88888.00 2016-02-08 04:32:53.500 039 12589.17 26.35 54582.38 88888.00 2016-02-08 04:32:53.625 039 12589.17 26.35 54582.40 88888.00 2016-02-08 04:32:53.750 039 12589.15 26.35 54582.40 88888.00 2016-02-08 04:32:53.875 039 12589.15 26.32 54582.40 88888.00 2016-02-08 04:32:54.000 039 12589.23 26.35 54582.38 88888.00 2016-02-08 04:32:54.125 039 12589.20 26.32 54582.38 88888.00 2016-02-08 04:32:54.250 039 12589.20 26.32 54582.38 88888.00 2016-02-08 04:32:54.375 039 12589.20 26.32 54582.38 88888.00 2016-02-08 04:32:54.500 039 12589.20 26.30 54582.38 88888.00 2016-02-08 04:32:54.625 039 12589.15 26.32 54582.40 88888.00 2016-02-08 04:32:54.750 039 12589.15 26.30 54582.38 88888.00 2016-02-08 04:32:54.875 039 12589.15 26.30 54582.38 88888.00 2016-02-08 04:32:55.000 039 12589.15 26.30 54582.35 88888.00 2016-02-08 04:32:55.125 039 12589.15 26.27 54582.35 88888.00 2016-02-08 04:32:55.250 039 12589.15 26.27 54582.35 88888.00 2016-02-08 04:32:55.375 039 12589.20 26.30 54582.35 88888.00 2016-02-08 04:32:55.500 039 12589.20 26.27 54582.35 88888.00 2016-02-08 04:32:55.625 039 12589.17 26.27 54582.35 88888.00 2016-02-08 04:32:55.750 039 12589.17 26.25 54582.35 88888.00 2016-02-08 04:32:55.875 039 12589.15 26.27 54582.35 88888.00 2016-02-08 04:32:56.000 039 12589.15 26.27 54582.35 88888.00 2016-02-08 04:32:56.125 039 12589.20 26.27 54582.38 88888.00 2016-02-08 04:32:56.250 039 12589.23 26.25 54582.35 88888.00 2016-02-08 04:32:56.375 039 12589.17 26.25 54582.35 88888.00 2016-02-08 04:32:56.500 039 12589.17 26.27 54582.35 88888.00 2016-02-08 04:32:56.625 039 12589.17 26.27 54582.38 88888.00 2016-02-08 04:32:56.750 039 12589.23 26.27 54582.38 88888.00 2016-02-08 04:32:56.875 039 12589.27 26.27 54582.32 88888.00 2016-02-08 04:32:57.000 039 12589.23 26.27 54582.35 88888.00 2016-02-08 04:32:57.125 039 12589.23 26.25 54582.32 88888.00 2016-02-08 04:32:57.250 039 12589.20 26.25 54582.32 88888.00 2016-02-08 04:32:57.375 039 12589.23 26.27 54582.35 88888.00 2016-02-08 04:32:57.500 039 12589.27 26.27 54582.35 88888.00 2016-02-08 04:32:57.625 039 12589.27 26.25 54582.32 88888.00 2016-02-08 04:32:57.750 039 12589.23 26.25 54582.35 88888.00 2016-02-08 04:32:57.875 039 12589.17 26.23 54582.35 88888.00 2016-02-08 04:32:58.000 039 12589.15 26.27 54582.35 88888.00 2016-02-08 04:32:58.125 039 12589.15 26.25 54582.32 88888.00 2016-02-08 04:32:58.250 039 12589.20 26.23 54582.32 88888.00 2016-02-08 04:32:58.375 039 12589.25 26.25 54582.32 88888.00 2016-02-08 04:32:58.500 039 12589.25 26.25 54582.32 88888.00 2016-02-08 04:32:58.625 039 12589.17 26.23 54582.30 88888.00 2016-02-08 04:32:58.750 039 12589.20 26.20 54582.30 88888.00 2016-02-08 04:32:58.875 039 12589.30 26.23 54582.32 88888.00 2016-02-08 04:32:59.000 039 12589.27 26.20 54582.30 88888.00 2016-02-08 04:32:59.125 039 12589.20 26.20 54582.28 88888.00 2016-02-08 04:32:59.250 039 12589.17 26.23 54582.32 88888.00 2016-02-08 04:32:59.375 039 12589.27 26.20 54582.30 88888.00 2016-02-08 04:32:59.500 039 12589.30 26.20 54582.30 88888.00 2016-02-08 04:32:59.625 039 12589.25 26.20 54582.30 88888.00 2016-02-08 04:32:59.750 039 12589.25 26.20 54582.30 88888.00 2016-02-08 04:32:59.875 039 12589.25 26.18 54582.30 88888.00 2016-02-08 04:33:00.000 039 12589.30 26.18 54582.30 88888.00 2016-02-08 04:33:00.125 039 12589.33 26.20 54582.30 88888.00 2016-02-08 04:33:00.250 039 12589.30 26.20 54582.32 88888.00 2016-02-08 04:33:00.375 039 12589.38 26.20 54582.30 88888.00 2016-02-08 04:33:00.500 039 12589.27 26.20 54582.30 88888.00 2016-02-08 04:33:00.625 039 12589.15 26.20 54582.30 88888.00 2016-02-08 04:33:00.750 039 12589.15 26.18 54582.30 88888.00 2016-02-08 04:33:00.875 039 12589.20 26.18 54582.28 88888.00 2016-02-08 04:33:01.000 039 12589.25 26.20 54582.28 88888.00 2016-02-08 04:33:01.125 039 12589.25 26.18 54582.32 88888.00 2016-02-08 04:33:01.250 039 12589.23 26.20 54582.32 88888.00 2016-02-08 04:33:01.375 039 12589.27 26.18 54582.30 88888.00 2016-02-08 04:33:01.500 039 12589.33 26.18 54582.28 88888.00 2016-02-08 04:33:01.625 039 12589.33 26.18 54582.28 88888.00 2016-02-08 04:33:01.750 039 12589.25 26.18 54582.30 88888.00 2016-02-08 04:33:01.875 039 12589.20 26.18 54582.30 88888.00 2016-02-08 04:33:02.000 039 12589.17 26.15 54582.28 88888.00 2016-02-08 04:33:02.125 039 12589.20 26.18 54582.30 88888.00 2016-02-08 04:33:02.250 039 12589.17 26.18 54582.32 88888.00 2016-02-08 04:33:02.375 039 12589.23 26.15 54582.30 88888.00 2016-02-08 04:33:02.500 039 12589.20 26.15 54582.32 88888.00 2016-02-08 04:33:02.625 039 12589.17 26.15 54582.30 88888.00 2016-02-08 04:33:02.750 039 12589.25 26.18 54582.32 88888.00 2016-02-08 04:33:02.875 039 12589.27 26.15 54582.32 88888.00 2016-02-08 04:33:03.000 039 12589.30 26.15 54582.30 88888.00 2016-02-08 04:33:03.125 039 12589.25 26.15 54582.28 88888.00 2016-02-08 04:33:03.250 039 12589.15 26.15 54582.32 88888.00 2016-02-08 04:33:03.375 039 12589.23 26.15 54582.35 88888.00 2016-02-08 04:33:03.500 039 12589.25 26.15 54582.32 88888.00 2016-02-08 04:33:03.625 039 12589.23 26.10 54582.30 88888.00 2016-02-08 04:33:03.750 039 12589.20 26.12 54582.30 88888.00 2016-02-08 04:33:03.875 039 12589.27 26.12 54582.32 88888.00 2016-02-08 04:33:04.000 039 12589.25 26.12 54582.30 88888.00 2016-02-08 04:33:04.125 039 12589.23 26.12 54582.30 88888.00 2016-02-08 04:33:04.250 039 12589.27 26.10 54582.32 88888.00 2016-02-08 04:33:04.375 039 12589.35 26.07 54582.28 88888.00 2016-02-08 04:33:04.500 039 12589.35 26.10 54582.30 88888.00 2016-02-08 04:33:04.625 039 12589.27 26.10 54582.32 88888.00 2016-02-08 04:33:04.750 039 12589.25 26.10 54582.32 88888.00 2016-02-08 04:33:04.875 039 12589.25 26.10 54582.32 88888.00 2016-02-08 04:33:05.000 039 12589.27 26.10 54582.30 88888.00 2016-02-08 04:33:05.125 039 12589.30 26.05 54582.30 88888.00 2016-02-08 04:33:05.250 039 12589.27 26.10 54582.35 88888.00 2016-02-08 04:33:05.375 039 12589.27 26.07 54582.32 88888.00 2016-02-08 04:33:05.500 039 12589.30 26.07 54582.30 88888.00 2016-02-08 04:33:05.625 039 12589.30 26.07 54582.30 88888.00 2016-02-08 04:33:05.750 039 12589.25 26.07 54582.28 88888.00 2016-02-08 04:33:05.875 039 12589.25 26.05 54582.32 88888.00 2016-02-08 04:33:06.000 039 12589.27 26.02 54582.32 88888.00 2016-02-08 04:33:06.125 039 12589.27 26.00 54582.32 88888.00 2016-02-08 04:33:06.250 039 12589.25 26.00 54582.30 88888.00 2016-02-08 04:33:06.375 039 12589.25 26.00 54582.30 88888.00 2016-02-08 04:33:06.500 039 12589.25 25.98 54582.30 88888.00 2016-02-08 04:33:06.625 039 12589.30 26.00 54582.30 88888.00 2016-02-08 04:33:06.750 039 12589.33 25.98 54582.30 88888.00 2016-02-08 04:33:06.875 039 12589.38 26.02 54582.30 88888.00 2016-02-08 04:33:07.000 039 12589.33 26.02 54582.30 88888.00 2016-02-08 04:33:07.125 039 12589.27 26.05 54582.30 88888.00 2016-02-08 04:33:07.250 039 12589.33 26.02 54582.28 88888.00 2016-02-08 04:33:07.375 039 12589.40 26.00 54582.28 88888.00 2016-02-08 04:33:07.500 039 12589.40 26.02 54582.28 88888.00 2016-02-08 04:33:07.625 039 12589.38 26.00 54582.30 88888.00 2016-02-08 04:33:07.750 039 12589.38 25.98 54582.30 88888.00 2016-02-08 04:33:07.875 039 12589.42 26.00 54582.30 88888.00 2016-02-08 04:33:08.000 039 12589.38 26.00 54582.30 88888.00 2016-02-08 04:33:08.125 039 12589.35 25.98 54582.30 88888.00 2016-02-08 04:33:08.250 039 12589.38 25.95 54582.32 88888.00 2016-02-08 04:33:08.375 039 12589.42 25.95 54582.32 88888.00 2016-02-08 04:33:08.500 039 12589.40 26.00 54582.35 88888.00 2016-02-08 04:33:08.625 039 12589.40 26.00 54582.35 88888.00 2016-02-08 04:33:08.750 039 12589.40 26.00 54582.32 88888.00 2016-02-08 04:33:08.875 039 12589.35 25.98 54582.30 88888.00 2016-02-08 04:33:09.000 039 12589.33 25.98 54582.28 88888.00 2016-02-08 04:33:09.125 039 12589.35 26.00 54582.30 88888.00 2016-02-08 04:33:09.250 039 12589.35 26.00 54582.30 88888.00 2016-02-08 04:33:09.375 039 12589.38 25.98 54582.28 88888.00 2016-02-08 04:33:09.500 039 12589.33 25.98 54582.28 88888.00 2016-02-08 04:33:09.625 039 12589.33 25.98 54582.30 88888.00 2016-02-08 04:33:09.750 039 12589.38 25.98 54582.28 88888.00 2016-02-08 04:33:09.875 039 12589.35 25.98 54582.30 88888.00 2016-02-08 04:33:10.000 039 12589.33 25.95 54582.28 88888.00 2016-02-08 04:33:10.125 039 12589.35 25.98 54582.28 88888.00 2016-02-08 04:33:10.250 039 12589.27 25.98 54582.28 88888.00 2016-02-08 04:33:10.375 039 12589.35 25.98 54582.25 88888.00 2016-02-08 04:33:10.500 039 12589.38 25.95 54582.25 88888.00 2016-02-08 04:33:10.625 039 12589.38 25.98 54582.28 88888.00 2016-02-08 04:33:10.750 039 12589.42 25.95 54582.28 88888.00 2016-02-08 04:33:10.875 039 12589.52 25.98 54582.28 88888.00 2016-02-08 04:33:11.000 039 12589.52 25.98 54582.28 88888.00 2016-02-08 04:33:11.125 039 12589.42 25.95 54582.30 88888.00 2016-02-08 04:33:11.250 039 12589.33 25.95 54582.35 88888.00 2016-02-08 04:33:11.375 039 12589.38 26.00 54582.32 88888.00 2016-02-08 04:33:11.500 039 12589.42 25.98 54582.32 88888.00 2016-02-08 04:33:11.625 039 12589.45 25.93 54582.28 88888.00 2016-02-08 04:33:11.750 039 12589.40 25.93 54582.25 88888.00 2016-02-08 04:33:11.875 039 12589.38 25.95 54582.25 88888.00 2016-02-08 04:33:12.000 039 12589.42 25.95 54582.28 88888.00 2016-02-08 04:33:12.125 039 12589.42 25.95 54582.30 88888.00 2016-02-08 04:33:12.250 039 12589.38 25.93 54582.28 88888.00 2016-02-08 04:33:12.375 039 12589.50 25.98 54582.28 88888.00 2016-02-08 04:33:12.500 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:12.625 039 12589.42 25.98 54582.28 88888.00 2016-02-08 04:33:12.750 039 12589.38 25.98 54582.28 88888.00 2016-02-08 04:33:12.875 039 12589.42 25.98 54582.28 88888.00 2016-02-08 04:33:13.000 039 12589.48 25.95 54582.25 88888.00 2016-02-08 04:33:13.125 039 12589.48 25.93 54582.28 88888.00 2016-02-08 04:33:13.250 039 12589.45 25.98 54582.30 88888.00 2016-02-08 04:33:13.375 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:13.500 039 12589.42 25.98 54582.28 88888.00 2016-02-08 04:33:13.625 039 12589.38 25.95 54582.28 88888.00 2016-02-08 04:33:13.750 039 12589.38 25.98 54582.25 88888.00 2016-02-08 04:33:13.875 039 12589.42 25.98 54582.25 88888.00 2016-02-08 04:33:14.000 039 12589.45 26.00 54582.22 88888.00 2016-02-08 04:33:14.125 039 12589.42 25.98 54582.28 88888.00 2016-02-08 04:33:14.250 039 12589.42 25.98 54582.30 88888.00 2016-02-08 04:33:14.375 039 12589.52 25.98 54582.28 88888.00 2016-02-08 04:33:14.500 039 12589.52 25.98 54582.28 88888.00 2016-02-08 04:33:14.625 039 12589.58 25.95 54582.28 88888.00 2016-02-08 04:33:14.750 039 12589.55 25.95 54582.28 88888.00 2016-02-08 04:33:14.875 039 12589.48 25.98 54582.28 88888.00 2016-02-08 04:33:15.000 039 12589.48 25.95 54582.25 88888.00 2016-02-08 04:33:15.125 039 12589.50 25.98 54582.28 88888.00 2016-02-08 04:33:15.250 039 12589.50 26.00 54582.28 88888.00 2016-02-08 04:33:15.375 039 12589.48 25.98 54582.25 88888.00 2016-02-08 04:33:15.500 039 12589.45 25.98 54582.25 88888.00 2016-02-08 04:33:15.625 039 12589.52 26.00 54582.28 88888.00 2016-02-08 04:33:15.750 039 12589.50 26.00 54582.25 88888.00 2016-02-08 04:33:15.875 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:16.000 039 12589.50 25.95 54582.25 88888.00 2016-02-08 04:33:16.125 039 12589.52 26.00 54582.22 88888.00 2016-02-08 04:33:16.250 039 12589.52 26.00 54582.22 88888.00 2016-02-08 04:33:16.375 039 12589.52 26.00 54582.25 88888.00 2016-02-08 04:33:16.500 039 12589.55 26.02 54582.25 88888.00 2016-02-08 04:33:16.625 039 12589.55 26.00 54582.25 88888.00 2016-02-08 04:33:16.750 039 12589.50 26.00 54582.28 88888.00 2016-02-08 04:33:16.875 039 12589.45 26.00 54582.22 88888.00 2016-02-08 04:33:17.000 039 12589.50 26.00 54582.22 88888.00 2016-02-08 04:33:17.125 039 12589.52 26.02 54582.22 88888.00 2016-02-08 04:33:17.250 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:17.375 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:17.500 039 12589.50 25.98 54582.25 88888.00 2016-02-08 04:33:17.625 039 12589.50 26.00 54582.28 88888.00 2016-02-08 04:33:17.750 039 12589.48 26.00 54582.28 88888.00 2016-02-08 04:33:17.875 039 12589.48 26.00 54582.25 88888.00 2016-02-08 04:33:18.000 039 12589.58 26.00 54582.28 88888.00 2016-02-08 04:33:18.125 039 12589.60 26.00 54582.28 88888.00 2016-02-08 04:33:18.250 039 12589.55 26.00 54582.30 88888.00 2016-02-08 04:33:18.375 039 12589.55 26.00 54582.25 88888.00 2016-02-08 04:33:18.500 039 12589.52 25.98 54582.25 88888.00 2016-02-08 04:33:18.625 039 12589.55 25.98 54582.25 88888.00 2016-02-08 04:33:18.750 039 12589.58 25.98 54582.22 88888.00 2016-02-08 04:33:18.875 039 12589.52 25.98 54582.22 88888.00 2016-02-08 04:33:19.000 039 12589.48 25.98 54582.22 88888.00 2016-02-08 04:33:19.125 039 12589.48 26.00 54582.22 88888.00 2016-02-08 04:33:19.250 039 12589.50 25.98 54582.20 88888.00 2016-02-08 04:33:19.375 039 12589.48 26.00 54582.22 88888.00 2016-02-08 04:33:19.500 039 12589.42 25.98 54582.25 88888.00 2016-02-08 04:33:19.625 039 12589.42 25.98 54582.25 88888.00 2016-02-08 04:33:19.750 039 12589.45 25.98 54582.22 88888.00 2016-02-08 04:33:19.875 039 12589.45 25.98 54582.22 88888.00 2016-02-08 04:33:20.000 039 12589.45 25.95 54582.22 88888.00 2016-02-08 04:33:20.125 039 12589.55 25.98 54582.25 88888.00 2016-02-08 04:33:20.250 039 12589.58 25.98 54582.30 88888.00 2016-02-08 04:33:20.375 039 12589.60 26.00 54582.28 88888.00 2016-02-08 04:33:20.500 039 12589.55 26.00 54582.22 88888.00 2016-02-08 04:33:20.625 039 12589.52 26.00 54582.22 88888.00 2016-02-08 04:33:20.750 039 12589.55 26.02 54582.22 88888.00 2016-02-08 04:33:20.875 039 12589.58 26.00 54582.22 88888.00 2016-02-08 04:33:21.000 039 12589.55 26.02 54582.25 88888.00 2016-02-08 04:33:21.125 039 12589.50 26.02 54582.28 88888.00 2016-02-08 04:33:21.250 039 12589.52 26.00 54582.28 88888.00 2016-02-08 04:33:21.375 039 12589.60 26.00 54582.22 88888.00 2016-02-08 04:33:21.500 039 12589.60 26.02 54582.22 88888.00 2016-02-08 04:33:21.625 039 12589.60 26.02 54582.25 88888.00 2016-02-08 04:33:21.750 039 12589.60 26.00 54582.25 88888.00 2016-02-08 04:33:21.875 039 12589.58 25.98 54582.25 88888.00 2016-02-08 04:33:22.000 039 12589.55 26.02 54582.22 88888.00 2016-02-08 04:33:22.125 039 12589.60 26.02 54582.25 88888.00 2016-02-08 04:33:22.250 039 12589.55 26.00 54582.28 88888.00 2016-02-08 04:33:22.375 039 12589.52 25.98 54582.28 88888.00 2016-02-08 04:33:22.500 039 12589.55 25.98 54582.28 88888.00 2016-02-08 04:33:22.625 039 12589.58 25.95 54582.25 88888.00 2016-02-08 04:33:22.750 039 12589.60 26.00 54582.25 88888.00 2016-02-08 04:33:22.875 039 12589.58 26.02 54582.28 88888.00 2016-02-08 04:33:23.000 039 12589.52 25.98 54582.22 88888.00 2016-02-08 04:33:23.125 039 12589.52 26.00 54582.22 88888.00 2016-02-08 04:33:23.250 039 12589.55 26.00 54582.22 88888.00 2016-02-08 04:33:23.375 039 12589.67 26.02 54582.25 88888.00 2016-02-08 04:33:23.500 039 12589.60 26.00 54582.22 88888.00 2016-02-08 04:33:23.625 039 12589.55 26.02 54582.22 88888.00 2016-02-08 04:33:23.750 039 12589.58 26.00 54582.22 88888.00 2016-02-08 04:33:23.875 039 12589.60 26.00 54582.22 88888.00 2016-02-08 04:33:24.000 039 12589.60 25.98 54582.20 88888.00 2016-02-08 04:33:24.125 039 12589.58 26.00 54582.15 88888.00 2016-02-08 04:33:24.250 039 12589.62 26.00 54582.15 88888.00 2016-02-08 04:33:24.375 039 12589.67 26.02 54582.20 88888.00 2016-02-08 04:33:24.500 039 12589.65 26.05 54582.20 88888.00 2016-02-08 04:33:24.625 039 12589.67 26.00 54582.20 88888.00 2016-02-08 04:33:24.750 039 12589.67 26.02 54582.20 88888.00 2016-02-08 04:33:24.875 039 12589.70 26.02 54582.20 88888.00 2016-02-08 04:33:25.000 039 12589.67 26.00 54582.22 88888.00 2016-02-08 04:33:25.125 039 12589.67 26.02 54582.22 88888.00 2016-02-08 04:33:25.250 039 12589.62 26.05 54582.20 88888.00 2016-02-08 04:33:25.375 039 12589.62 26.07 54582.20 88888.00 2016-02-08 04:33:25.500 039 12589.62 26.05 54582.18 88888.00 2016-02-08 04:33:25.625 039 12589.67 26.07 54582.20 88888.00 2016-02-08 04:33:25.750 039 12589.77 26.05 54582.20 88888.00 2016-02-08 04:33:25.875 039 12589.77 26.05 54582.18 88888.00 2016-02-08 04:33:26.000 039 12589.77 26.05 54582.22 88888.00 2016-02-08 04:33:26.125 039 12589.80 26.05 54582.22 88888.00 2016-02-08 04:33:26.250 039 12589.77 26.05 54582.22 88888.00 2016-02-08 04:33:26.375 039 12589.80 26.05 54582.20 88888.00 2016-02-08 04:33:26.500 039 12589.80 26.05 54582.25 88888.00 2016-02-08 04:33:26.625 039 12589.77 26.07 54582.25 88888.00 2016-02-08 04:33:26.750 039 12589.80 26.05 54582.25 88888.00 2016-02-08 04:33:26.875 039 12589.83 26.10 54582.22 88888.00 2016-02-08 04:33:27.000 039 12589.83 26.10 54582.22 88888.00 2016-02-08 04:33:27.125 039 12589.77 26.12 54582.22 88888.00 2016-02-08 04:33:27.250 039 12589.73 26.07 54582.25 88888.00 2016-02-08 04:33:27.375 039 12589.80 26.10 54582.22 88888.00 2016-02-08 04:33:27.500 039 12589.90 26.07 54582.22 88888.00 2016-02-08 04:33:27.625 039 12589.88 26.10 54582.22 88888.00 2016-02-08 04:33:27.750 039 12589.88 26.12 54582.25 88888.00 2016-02-08 04:33:27.875 039 12589.90 26.12 54582.22 88888.00 2016-02-08 04:33:28.000 039 12589.83 26.12 54582.22 88888.00 2016-02-08 04:33:28.125 039 12589.80 26.12 54582.22 88888.00 2016-02-08 04:33:28.250 039 12589.77 26.12 54582.25 88888.00 2016-02-08 04:33:28.375 039 12589.85 26.18 54582.25 88888.00 2016-02-08 04:33:28.500 039 12589.90 26.15 54582.25 88888.00 2016-02-08 04:33:28.625 039 12589.95 26.15 54582.22 88888.00 2016-02-08 04:33:28.750 039 12590.02 26.15 54582.20 88888.00 2016-02-08 04:33:28.875 039 12589.95 26.12 54582.20 88888.00 2016-02-08 04:33:29.000 039 12589.90 26.15 54582.22 88888.00 2016-02-08 04:33:29.125 039 12589.90 26.15 54582.22 88888.00 2016-02-08 04:33:29.250 039 12589.90 26.12 54582.22 88888.00 2016-02-08 04:33:29.375 039 12589.92 26.15 54582.20 88888.00 2016-02-08 04:33:29.500 039 12589.95 26.18 54582.20 88888.00 2016-02-08 04:33:29.625 039 12589.92 26.20 54582.22 88888.00 2016-02-08 04:33:29.750 039 12589.90 26.18 54582.20 88888.00 2016-02-08 04:33:29.875 039 12589.85 26.18 54582.20 88888.00 2016-02-08 04:33:30.000 039 12589.83 26.18 54582.18 88888.00 2016-02-08 04:33:30.125 039 12589.88 26.15 54582.20 88888.00 2016-02-08 04:33:30.250 039 12589.90 26.18 54582.18 88888.00 2016-02-08 04:33:30.375 039 12589.88 26.18 54582.15 88888.00 2016-02-08 04:33:30.500 039 12589.85 26.15 54582.20 88888.00 2016-02-08 04:33:30.625 039 12589.92 26.18 54582.20 88888.00 2016-02-08 04:33:30.750 039 12590.02 26.15 54582.15 88888.00 2016-02-08 04:33:30.875 039 12590.00 26.18 54582.15 88888.00 2016-02-08 04:33:31.000 039 12589.95 26.23 54582.15 88888.00 2016-02-08 04:33:31.125 039 12589.95 26.23 54582.18 88888.00 2016-02-08 04:33:31.250 039 12589.85 26.20 54582.18 88888.00 2016-02-08 04:33:31.375 039 12589.80 26.18 54582.18 88888.00 2016-02-08 04:33:31.500 039 12589.85 26.20 54582.18 88888.00 2016-02-08 04:33:31.625 039 12589.88 26.18 54582.18 88888.00 2016-02-08 04:33:31.750 039 12589.92 26.18 54582.18 88888.00 2016-02-08 04:33:31.875 039 12589.92 26.18 54582.18 88888.00 2016-02-08 04:33:32.000 039 12589.92 26.20 54582.20 88888.00 2016-02-08 04:33:32.125 039 12589.88 26.23 54582.20 88888.00 2016-02-08 04:33:32.250 039 12589.88 26.18 54582.22 88888.00 2016-02-08 04:33:32.375 039 12589.98 26.20 54582.20 88888.00 2016-02-08 04:33:32.500 039 12589.98 26.20 54582.20 88888.00 2016-02-08 04:33:32.625 039 12589.98 26.20 54582.20 88888.00 2016-02-08 04:33:32.750 039 12590.05 26.23 54582.22 88888.00 2016-02-08 04:33:32.875 039 12590.10 26.20 54582.20 88888.00 2016-02-08 04:33:33.000 039 12590.08 26.15 54582.20 88888.00 2016-02-08 04:33:33.125 039 12590.08 26.20 54582.22 88888.00 2016-02-08 04:33:33.250 039 12590.02 26.20 54582.25 88888.00 2016-02-08 04:33:33.375 039 12590.05 26.20 54582.20 88888.00 2016-02-08 04:33:33.500 039 12590.02 26.20 54582.20 88888.00 2016-02-08 04:33:33.625 039 12590.08 26.20 54582.18 88888.00 2016-02-08 04:33:33.750 039 12590.08 26.23 54582.18 88888.00 2016-02-08 04:33:33.875 039 12590.08 26.25 54582.20 88888.00 2016-02-08 04:33:34.000 039 12590.05 26.23 54582.20 88888.00 2016-02-08 04:33:34.125 039 12590.05 26.23 54582.20 88888.00 2016-02-08 04:33:34.250 039 12590.10 26.25 54582.22 88888.00 2016-02-08 04:33:34.375 039 12590.12 26.23 54582.20 88888.00 2016-02-08 04:33:34.500 039 12590.08 26.23 54582.20 88888.00 2016-02-08 04:33:34.625 039 12590.08 26.20 54582.22 88888.00 2016-02-08 04:33:34.750 039 12590.02 26.23 54582.22 88888.00 2016-02-08 04:33:34.875 039 12590.00 26.23 54582.22 88888.00 2016-02-08 04:33:35.000 039 12590.15 26.20 54582.20 88888.00 2016-02-08 04:33:35.125 039 12590.25 26.23 54582.20 88888.00 2016-02-08 04:33:35.250 039 12590.17 26.25 54582.20 88888.00 2016-02-08 04:33:35.375 039 12590.12 26.23 54582.20 88888.00 2016-02-08 04:33:35.500 039 12590.05 26.23 54582.20 88888.00 2016-02-08 04:33:35.625 039 12590.08 26.23 54582.20 88888.00 2016-02-08 04:33:35.750 039 12590.12 26.23 54582.20 88888.00 2016-02-08 04:33:35.875 039 12590.15 26.27 54582.20 88888.00 2016-02-08 04:33:36.000 039 12590.17 26.23 54582.20 88888.00 2016-02-08 04:33:36.125 039 12590.17 26.25 54582.25 88888.00 2016-02-08 04:33:36.250 039 12590.20 26.23 54582.22 88888.00 2016-02-08 04:33:36.375 039 12590.17 26.23 54582.20 88888.00 2016-02-08 04:33:36.500 039 12590.12 26.25 54582.20 88888.00 2016-02-08 04:33:36.625 039 12590.10 26.27 54582.20 88888.00 2016-02-08 04:33:36.750 039 12590.10 26.30 54582.20 88888.00 2016-02-08 04:33:36.875 039 12590.15 26.27 54582.22 88888.00 2016-02-08 04:33:37.000 039 12590.15 26.27 54582.22 88888.00 2016-02-08 04:33:37.125 039 12590.12 26.25 54582.25 88888.00 2016-02-08 04:33:37.250 039 12590.10 26.25 54582.25 88888.00 2016-02-08 04:33:37.375 039 12590.17 26.27 54582.22 88888.00 2016-02-08 04:33:37.500 039 12590.20 26.25 54582.22 88888.00 2016-02-08 04:33:37.625 039 12590.20 26.27 54582.25 88888.00 2016-02-08 04:33:37.750 039 12590.20 26.27 54582.53 88888.00 2016-02-08 04:33:37.875 039 12590.27 26.25 54582.43 88888.00 2016-02-08 04:33:38.000 039 12590.30 26.25 54582.18 88888.00 2016-02-08 04:33:38.125 039 12590.23 26.27 54582.12 88888.00 2016-02-08 04:33:38.250 039 12590.20 26.30 54582.20 88888.00 2016-02-08 04:33:38.375 039 12590.23 26.27 54582.20 88888.00 2016-02-08 04:33:38.500 039 12590.23 26.30 54582.20 88888.00 2016-02-08 04:33:38.625 039 12590.20 26.27 54582.20 88888.00 2016-02-08 04:33:38.750 039 12590.20 26.30 54582.20 88888.00 2016-02-08 04:33:38.875 039 12590.25 26.27 54582.20 88888.00 2016-02-08 04:33:39.000 039 12590.23 26.25 54582.18 88888.00 2016-02-08 04:33:39.125 039 12590.25 26.27 54582.22 88888.00 2016-02-08 04:33:39.250 039 12590.25 26.25 54582.25 88888.00 2016-02-08 04:33:39.375 039 12590.30 26.27 54582.22 88888.00 2016-02-08 04:33:39.500 039 12590.27 26.25 54582.20 88888.00 2016-02-08 04:33:39.625 039 12590.35 26.27 54582.18 88888.00 2016-02-08 04:33:39.750 039 12590.30 26.25 54582.15 88888.00 2016-02-08 04:33:39.875 039 12590.25 26.23 54582.18 88888.00 2016-02-08 04:33:40.000 039 12590.23 26.23 54582.18 88888.00 2016-02-08 04:33:40.125 039 12590.23 26.25 54582.20 88888.00 2016-02-08 04:33:40.250 039 12590.27 26.25 54582.20 88888.00 2016-02-08 04:33:40.375 039 12590.35 26.25 54582.22 88888.00 2016-02-08 04:33:40.500 039 12590.33 26.27 54582.22 88888.00 2016-02-08 04:33:40.625 039 12590.30 26.27 54582.22 88888.00 2016-02-08 04:33:40.750 039 12590.23 26.25 54582.22 88888.00 2016-02-08 04:33:40.875 039 12590.25 26.27 54582.22 88888.00 2016-02-08 04:33:41.000 039 12590.33 26.27 54582.20 88888.00 2016-02-08 04:33:41.125 039 12590.35 26.30 54582.22 88888.00 2016-02-08 04:33:41.250 039 12590.30 26.27 54582.25 88888.00 2016-02-08 04:33:41.375 039 12590.27 26.25 54582.22 88888.00 2016-02-08 04:33:41.500 039 12590.27 26.25 54582.22 88888.00 2016-02-08 04:33:41.625 039 12590.35 26.27 54582.20 88888.00 2016-02-08 04:33:41.750 039 12590.35 26.25 54582.20 88888.00 2016-02-08 04:33:41.875 039 12590.40 26.23 54582.22 88888.00 2016-02-08 04:33:42.000 039 12590.35 26.23 54582.25 88888.00 2016-02-08 04:33:42.125 039 12590.30 26.23 54582.25 88888.00 2016-02-08 04:33:42.250 039 12590.27 26.23 54582.25 88888.00 2016-02-08 04:33:42.375 039 12590.33 26.23 54582.22 88888.00 2016-02-08 04:33:42.500 039 12590.40 26.25 54582.25 88888.00 2016-02-08 04:33:42.625 039 12590.40 26.25 54582.22 88888.00 2016-02-08 04:33:42.750 039 12590.42 26.27 54582.22 88888.00 2016-02-08 04:33:42.875 039 12590.45 26.27 54582.22 88888.00 2016-02-08 04:33:43.000 039 12590.42 26.25 54582.25 88888.00 2016-02-08 04:33:43.125 039 12590.35 26.25 54582.28 88888.00 2016-02-08 04:33:43.250 039 12590.27 26.23 54582.28 88888.00 2016-02-08 04:33:43.375 039 12590.30 26.27 54582.28 88888.00 2016-02-08 04:33:43.500 039 12590.33 26.27 54582.25 88888.00 2016-02-08 04:33:43.625 039 12590.38 26.25 54582.25 88888.00 2016-02-08 04:33:43.750 039 12590.33 26.25 54582.25 88888.00 2016-02-08 04:33:43.875 039 12590.27 26.23 54582.25 88888.00 2016-02-08 04:33:44.000 039 12590.25 26.18 54582.22 88888.00 2016-02-08 04:33:44.125 039 12590.25 26.23 54582.25 88888.00 2016-02-08 04:33:44.250 039 12590.17 26.25 54582.28 88888.00 2016-02-08 04:33:44.375 039 12590.20 26.27 54582.25 88888.00 2016-02-08 04:33:44.500 039 12590.23 26.27 54582.25 88888.00 2016-02-08 04:33:44.625 039 12590.33 26.25 54582.28 88888.00 2016-02-08 04:33:44.750 039 12590.33 26.25 54582.25 88888.00 2016-02-08 04:33:44.875 039 12590.35 26.23 54582.30 88888.00 2016-02-08 04:33:45.000 039 12590.38 26.23 54582.28 88888.00 2016-02-08 04:33:45.125 039 12590.35 26.23 54582.25 88888.00 2016-02-08 04:33:45.250 039 12590.23 26.23 54582.28 88888.00 2016-02-08 04:33:45.375 039 12590.17 26.23 54582.30 88888.00 2016-02-08 04:33:45.500 039 12590.27 26.23 54582.28 88888.00 2016-02-08 04:33:45.625 039 12590.35 26.20 54582.30 88888.00 2016-02-08 04:33:45.750 039 12590.40 26.20 54582.30 88888.00 2016-02-08 04:33:45.875 039 12590.42 26.23 54582.30 88888.00 2016-02-08 04:33:46.000 039 12590.33 26.18 54582.30 88888.00 2016-02-08 04:33:46.125 039 12590.33 26.20 54582.32 88888.00 2016-02-08 04:33:46.250 039 12590.30 26.18 54582.32 88888.00 2016-02-08 04:33:46.375 039 12590.38 26.15 54582.30 88888.00 2016-02-08 04:33:46.500 039 12590.40 26.12 54582.30 88888.00 2016-02-08 04:33:46.625 039 12590.38 26.18 54582.30 88888.00 2016-02-08 04:33:46.750 039 12590.38 26.20 54582.32 88888.00 2016-02-08 04:33:46.875 039 12590.33 26.15 54582.32 88888.00 2016-02-08 04:33:47.000 039 12590.33 26.12 54582.35 88888.00 2016-02-08 04:33:47.125 039 12590.40 26.10 54582.38 88888.00 2016-02-08 04:33:47.250 039 12590.38 26.07 54582.35 88888.00 2016-02-08 04:33:47.375 039 12590.35 26.10 54582.35 88888.00 2016-02-08 04:33:47.500 039 12590.33 26.10 54582.30 88888.00 2016-02-08 04:33:47.625 039 12590.33 26.10 54582.30 88888.00 2016-02-08 04:33:47.750 039 12590.30 26.07 54582.30 88888.00 2016-02-08 04:33:47.875 039 12590.30 26.07 54582.32 88888.00 2016-02-08 04:33:48.000 039 12590.35 26.07 54582.32 88888.00 2016-02-08 04:33:48.125 039 12590.33 26.10 54582.32 88888.00 2016-02-08 04:33:48.250 039 12590.33 26.07 54582.32 88888.00 2016-02-08 04:33:48.375 039 12590.35 26.10 54582.35 88888.00 2016-02-08 04:33:48.500 039 12590.38 26.10 54582.35 88888.00 2016-02-08 04:33:48.625 039 12590.40 26.10 54582.35 88888.00 2016-02-08 04:33:48.750 039 12590.35 26.07 54582.35 88888.00 2016-02-08 04:33:48.875 039 12590.33 26.07 54582.38 88888.00 2016-02-08 04:33:49.000 039 12590.35 26.12 54582.35 88888.00 2016-02-08 04:33:49.125 039 12590.38 26.12 54582.38 88888.00 2016-02-08 04:33:49.250 039 12590.38 26.10 54582.38 88888.00 2016-02-08 04:33:49.375 039 12590.38 26.10 54582.38 88888.00 2016-02-08 04:33:49.500 039 12590.33 26.10 54582.35 88888.00 2016-02-08 04:33:49.625 039 12590.40 26.10 54582.38 88888.00 2016-02-08 04:33:49.750 039 12590.48 26.12 54582.35 88888.00 2016-02-08 04:33:49.875 039 12590.50 26.10 54582.38 88888.00 2016-02-08 04:33:50.000 039 12590.48 26.10 54582.35 88888.00 2016-02-08 04:33:50.125 039 12590.42 26.07 54582.38 88888.00 2016-02-08 04:33:50.250 039 12590.42 26.07 54582.35 88888.00 2016-02-08 04:33:50.375 039 12590.45 26.10 54582.35 88888.00 2016-02-08 04:33:50.500 039 12590.42 26.10 54582.35 88888.00 2016-02-08 04:33:50.625 039 12590.40 26.07 54582.35 88888.00 2016-02-08 04:33:50.750 039 12590.40 26.07 54582.35 88888.00 2016-02-08 04:33:50.875 039 12590.42 26.12 54582.35 88888.00 2016-02-08 04:33:51.000 039 12590.40 26.07 54582.38 88888.00 2016-02-08 04:33:51.125 039 12590.40 26.07 54582.38 88888.00 2016-02-08 04:33:51.250 039 12590.42 26.10 54582.38 88888.00 2016-02-08 04:33:51.375 039 12590.45 26.07 54582.38 88888.00 2016-02-08 04:33:51.500 039 12590.42 26.07 54582.35 88888.00 2016-02-08 04:33:51.625 039 12590.40 26.07 54582.35 88888.00 2016-02-08 04:33:51.750 039 12590.45 26.07 54582.35 88888.00 2016-02-08 04:33:51.875 039 12590.45 26.05 54582.32 88888.00 2016-02-08 04:33:52.000 039 12590.45 26.05 54582.32 88888.00 2016-02-08 04:33:52.125 039 12590.42 26.05 54582.38 88888.00 2016-02-08 04:33:52.250 039 12590.42 26.05 54582.38 88888.00 2016-02-08 04:33:52.375 039 12590.45 26.05 54582.38 88888.00 2016-02-08 04:33:52.500 039 12590.42 26.05 54582.38 88888.00 2016-02-08 04:33:52.625 039 12590.45 26.10 54582.38 88888.00 2016-02-08 04:33:52.750 039 12590.45 26.10 54582.38 88888.00 2016-02-08 04:33:52.875 039 12590.48 26.07 54582.38 88888.00 2016-02-08 04:33:53.000 039 12590.45 26.07 54582.38 88888.00 2016-02-08 04:33:53.125 039 12590.42 26.07 54582.38 88888.00 2016-02-08 04:33:53.250 039 12590.40 26.05 54582.38 88888.00 2016-02-08 04:33:53.375 039 12590.45 26.05 54582.40 88888.00 2016-02-08 04:33:53.500 039 12590.48 26.05 54582.43 88888.00 2016-02-08 04:33:53.625 039 12590.40 26.07 54582.40 88888.00 2016-02-08 04:33:53.750 039 12590.40 26.07 54582.40 88888.00 2016-02-08 04:33:53.875 039 12590.42 26.07 54582.40 88888.00 2016-02-08 04:33:54.000 039 12590.50 26.07 54582.38 88888.00 2016-02-08 04:33:54.125 039 12590.45 26.07 54582.40 88888.00 2016-02-08 04:33:54.250 039 12590.40 26.05 54582.43 88888.00 2016-02-08 04:33:54.375 039 12590.45 26.07 54582.45 88888.00 2016-02-08 04:33:54.500 039 12590.48 26.07 54582.43 88888.00 2016-02-08 04:33:54.625 039 12590.42 26.10 54582.40 88888.00 2016-02-08 04:33:54.750 039 12590.42 26.07 54582.40 88888.00 2016-02-08 04:33:54.875 039 12590.45 26.10 54582.43 88888.00 2016-02-08 04:33:55.000 039 12590.45 26.10 54582.40 88888.00 2016-02-08 04:33:55.125 039 12590.42 26.10 54582.43 88888.00 2016-02-08 04:33:55.250 039 12590.38 26.12 54582.43 88888.00 2016-02-08 04:33:55.375 039 12590.42 26.12 54582.43 88888.00 2016-02-08 04:33:55.500 039 12590.45 26.12 54582.40 88888.00 2016-02-08 04:33:55.625 039 12590.45 26.12 54582.43 88888.00 2016-02-08 04:33:55.750 039 12590.42 26.12 54582.43 88888.00 2016-02-08 04:33:55.875 039 12590.38 26.12 54582.43 88888.00 2016-02-08 04:33:56.000 039 12590.42 26.10 54582.40 88888.00 2016-02-08 04:33:56.125 039 12590.45 26.07 54582.43 88888.00 2016-02-08 04:33:56.250 039 12590.35 26.07 54582.43 88888.00 2016-02-08 04:33:56.375 039 12590.33 26.10 54582.43 88888.00 2016-02-08 04:33:56.500 039 12590.35 26.07 54582.43 88888.00 2016-02-08 04:33:56.625 039 12590.40 26.07 54582.43 88888.00 2016-02-08 04:33:56.750 039 12590.38 26.12 54582.45 88888.00 2016-02-08 04:33:56.875 039 12590.30 26.12 54582.47 88888.00 2016-02-08 04:33:57.000 039 12590.25 26.12 54582.45 88888.00 2016-02-08 04:33:57.125 039 12590.27 26.12 54582.45 88888.00 2016-02-08 04:33:57.250 039 12590.33 26.12 54582.47 88888.00 2016-02-08 04:33:57.375 039 12590.35 26.15 54582.47 88888.00 2016-02-08 04:33:57.500 039 12590.30 26.15 54582.47 88888.00 2016-02-08 04:33:57.625 039 12590.27 26.15 54582.47 88888.00 2016-02-08 04:33:57.750 039 12590.35 26.15 54582.47 88888.00 2016-02-08 04:33:57.875 039 12590.38 26.10 54582.47 88888.00 2016-02-08 04:33:58.000 039 12590.40 26.15 54582.45 88888.00 2016-02-08 04:33:58.125 039 12590.38 26.18 54582.47 88888.00 2016-02-08 04:33:58.250 039 12590.35 26.15 54582.45 88888.00 2016-02-08 04:33:58.375 039 12590.42 26.15 54582.45 88888.00 2016-02-08 04:33:58.500 039 12590.42 26.15 54582.45 88888.00 2016-02-08 04:33:58.625 039 12590.45 26.12 54582.45 88888.00 2016-02-08 04:33:58.750 039 12590.42 26.18 54582.47 88888.00 2016-02-08 04:33:58.875 039 12590.35 26.18 54582.47 88888.00 2016-02-08 04:33:59.000 039 12590.33 26.15 54582.45 88888.00 2016-02-08 04:33:59.125 039 12590.27 26.15 54582.47 88888.00 2016-02-08 04:33:59.250 039 12590.25 26.18 54582.45 88888.00 2016-02-08 04:33:59.375 039 12590.30 26.15 54582.45 88888.00 2016-02-08 04:33:59.500 039 12590.35 26.12 54582.45 88888.00 2016-02-08 04:33:59.625 039 12590.38 26.10 54582.47 88888.00 2016-02-08 04:33:59.750 039 12590.42 26.12 54582.50 88888.00 2016-02-08 04:33:59.875 039 12590.42 26.12 54582.53 88888.00 2016-02-08 04:34:00.000 039 12590.42 26.15 54582.50 88888.00 2016-02-08 04:34:00.125 039 12590.42 26.12 54582.50 88888.00 2016-02-08 04:34:00.250 039 12590.42 26.12 54582.47 88888.00 2016-02-08 04:34:00.375 039 12590.42 26.12 54582.47 88888.00 2016-02-08 04:34:00.500 039 12590.38 26.12 54582.47 88888.00 2016-02-08 04:34:00.625 039 12590.35 26.12 54582.47 88888.00 2016-02-08 04:34:00.750 039 12590.35 26.10 54582.50 88888.00 2016-02-08 04:34:00.875 039 12590.35 26.10 54582.50 88888.00 2016-02-08 04:34:01.000 039 12590.38 26.10 54582.50 88888.00 2016-02-08 04:34:01.125 039 12590.35 26.12 54582.50 88888.00 2016-02-08 04:34:01.250 039 12590.35 26.10 54582.50 88888.00 2016-02-08 04:34:01.375 039 12590.33 26.12 54582.47 88888.00 2016-02-08 04:34:01.500 039 12590.35 26.07 54582.47 88888.00 2016-02-08 04:34:01.625 039 12590.45 26.07 54582.45 88888.00 2016-02-08 04:34:01.750 039 12590.45 26.05 54582.47 88888.00 2016-02-08 04:34:01.875 039 12590.40 26.07 54582.47 88888.00 2016-02-08 04:34:02.000 039 12590.35 26.07 54582.47 88888.00 2016-02-08 04:34:02.125 039 12590.25 26.10 54582.50 88888.00 2016-02-08 04:34:02.250 039 12590.17 26.07 54582.53 88888.00 2016-02-08 04:34:02.375 039 12590.27 26.10 54582.50 88888.00 2016-02-08 04:34:02.500 039 12590.33 26.07 54582.50 88888.00 2016-02-08 04:34:02.625 039 12590.33 26.05 54582.50 88888.00 2016-02-08 04:34:02.750 039 12590.27 26.05 54582.50 88888.00 2016-02-08 04:34:02.875 039 12590.30 26.07 54582.53 88888.00 2016-02-08 04:34:03.000 039 12590.35 26.10 54582.55 88888.00 2016-02-08 04:34:03.125 039 12590.27 26.07 54582.55 88888.00 2016-02-08 04:34:03.250 039 12590.23 26.07 54582.57 88888.00 2016-02-08 04:34:03.375 039 12590.27 26.10 54582.57 88888.00 2016-02-08 04:34:03.500 039 12590.27 26.07 54582.55 88888.00 2016-02-08 04:34:03.625 039 12590.30 26.05 54582.55 88888.00 2016-02-08 04:34:03.750 039 12590.30 26.07 54582.55 88888.00 2016-02-08 04:34:03.875 039 12590.30 26.07 54582.55 88888.00 2016-02-08 04:34:04.000 039 12590.33 26.07 54582.55 88888.00 2016-02-08 04:34:04.125 039 12590.35 26.07 54582.55 88888.00 2016-02-08 04:34:04.250 039 12590.30 26.02 54582.55 88888.00 2016-02-08 04:34:04.375 039 12590.35 26.05 54582.55 88888.00 2016-02-08 04:34:04.500 039 12590.38 26.05 54582.55 88888.00 2016-02-08 04:34:04.625 039 12590.42 26.05 54582.53 88888.00 2016-02-08 04:34:04.750 039 12590.42 26.05 54582.55 88888.00 2016-02-08 04:34:04.875 039 12590.40 26.05 54582.55 88888.00 2016-02-08 04:34:05.000 039 12590.42 26.02 54582.53 88888.00 2016-02-08 04:34:05.125 039 12590.38 26.02 54582.55 88888.00 2016-02-08 04:34:05.250 039 12590.33 26.02 54582.57 88888.00 2016-02-08 04:34:05.375 039 12590.27 26.02 54582.57 88888.00 2016-02-08 04:34:05.500 039 12590.30 26.05 54582.57 88888.00 2016-02-08 04:34:05.625 039 12590.33 26.07 54582.60 88888.00 2016-02-08 04:34:05.750 039 12590.33 26.05 54582.62 88888.00 2016-02-08 04:34:05.875 039 12590.33 26.05 54582.60 88888.00 2016-02-08 04:34:06.000 039 12590.35 26.07 54582.57 88888.00 2016-02-08 04:34:06.125 039 12590.30 26.05 54582.60 88888.00 2016-02-08 04:34:06.250 039 12590.25 26.05 54582.60 88888.00 2016-02-08 04:34:06.375 039 12590.27 26.07 54582.60 88888.00 2016-02-08 04:34:06.500 039 12590.33 26.05 54582.57 88888.00 2016-02-08 04:34:06.625 039 12590.35 26.05 54582.60 88888.00 2016-02-08 04:34:06.750 039 12590.35 26.02 54582.60 88888.00 2016-02-08 04:34:06.875 039 12590.30 26.02 54582.60 88888.00 2016-02-08 04:34:07.000 039 12590.33 26.05 54582.57 88888.00 2016-02-08 04:34:07.125 039 12590.38 26.05 54582.60 88888.00 2016-02-08 04:34:07.250 039 12590.35 26.02 54582.62 88888.00 2016-02-08 04:34:07.375 039 12590.33 26.02 54582.60 88888.00 2016-02-08 04:34:07.500 039 12590.30 26.02 54582.57 88888.00 2016-02-08 04:34:07.625 039 12590.35 26.05 54582.57 88888.00 2016-02-08 04:34:07.750 039 12590.35 26.05 54582.62 88888.00 2016-02-08 04:34:07.875 039 12590.33 26.00 54582.65 88888.00 2016-02-08 04:34:08.000 039 12590.35 26.00 54582.65 88888.00 2016-02-08 04:34:08.125 039 12590.35 26.02 54582.65 88888.00 2016-02-08 04:34:08.250 039 12590.35 26.02 54582.65 88888.00 2016-02-08 04:34:08.375 039 12590.40 26.05 54582.62 88888.00 2016-02-08 04:34:08.500 039 12590.42 26.05 54582.62 88888.00 2016-02-08 04:34:08.625 039 12590.42 26.05 54582.62 88888.00 2016-02-08 04:34:08.750 039 12590.38 26.10 54582.62 88888.00 2016-02-08 04:34:08.875 039 12590.35 26.05 54582.65 88888.00 2016-02-08 04:34:09.000 039 12590.33 26.07 54582.65 88888.00 2016-02-08 04:34:09.125 039 12590.35 26.05 54582.65 88888.00 2016-02-08 04:34:09.250 039 12590.25 26.05 54582.68 88888.00 2016-02-08 04:34:09.375 039 12590.27 26.05 54582.65 88888.00 2016-02-08 04:34:09.500 039 12590.30 26.05 54582.65 88888.00 2016-02-08 04:34:09.625 039 12590.38 26.07 54582.68 88888.00 2016-02-08 04:34:09.750 039 12590.42 26.07 54582.68 88888.00 2016-02-08 04:34:09.875 039 12590.45 26.05 54582.68 88888.00 2016-02-08 04:34:10.000 039 12590.48 26.02 54582.68 88888.00 2016-02-08 04:34:10.125 039 12590.45 26.02 54582.68 88888.00 2016-02-08 04:34:10.250 039 12590.40 26.02 54582.68 88888.00 2016-02-08 04:34:10.375 039 12590.42 26.05 54582.68 88888.00 2016-02-08 04:34:10.500 039 12590.48 26.02 54582.70 88888.00 2016-02-08 04:34:10.625 039 12590.45 26.05 54582.70 88888.00 2016-02-08 04:34:10.750 039 12590.38 26.02 54582.70 88888.00 2016-02-08 04:34:10.875 039 12590.38 26.05 54582.68 88888.00 2016-02-08 04:34:11.000 039 12590.42 26.02 54582.68 88888.00 2016-02-08 04:34:11.125 039 12590.40 26.02 54582.70 88888.00 2016-02-08 04:34:11.250 039 12590.42 26.00 54582.70 88888.00 2016-02-08 04:34:11.375 039 12590.42 26.02 54582.68 88888.00 2016-02-08 04:34:11.500 039 12590.38 26.02 54582.68 88888.00 2016-02-08 04:34:11.625 039 12590.38 26.00 54582.70 88888.00 2016-02-08 04:34:11.750 039 12590.40 26.02 54582.72 88888.00 2016-02-08 04:34:11.875 039 12590.42 26.05 54582.72 88888.00 2016-02-08 04:34:12.000 039 12590.38 26.00 54582.70 88888.00 2016-02-08 04:34:12.125 039 12590.38 26.00 54582.70 88888.00 2016-02-08 04:34:12.250 039 12590.38 26.00 54582.72 88888.00 2016-02-08 04:34:12.375 039 12590.38 26.00 54582.72 88888.00 2016-02-08 04:34:12.500 039 12590.38 26.02 54582.72 88888.00 2016-02-08 04:34:12.625 039 12590.38 26.05 54582.70 88888.00 2016-02-08 04:34:12.750 039 12590.35 26.02 54582.72 88888.00 2016-02-08 04:34:12.875 039 12590.30 26.00 54582.72 88888.00 2016-02-08 04:34:13.000 039 12590.27 26.05 54582.72 88888.00 2016-02-08 04:34:13.125 039 12590.27 26.05 54582.70 88888.00 2016-02-08 04:34:13.250 039 12590.23 26.05 54582.72 88888.00 2016-02-08 04:34:13.375 039 12590.23 26.05 54582.72 88888.00 2016-02-08 04:34:13.500 039 12590.25 26.02 54582.75 88888.00 2016-02-08 04:34:13.625 039 12590.30 26.00 54582.78 88888.00 2016-02-08 04:34:13.750 039 12590.30 26.02 54582.75 88888.00 2016-02-08 04:34:13.875 039 12590.27 26.00 54582.75 88888.00 2016-02-08 04:34:14.000 039 12590.25 26.02 54582.75 88888.00 2016-02-08 04:34:14.125 039 12590.23 26.02 54582.78 88888.00 2016-02-08 04:34:14.250 039 12590.20 26.00 54582.75 88888.00 2016-02-08 04:34:14.375 039 12590.17 25.98 54582.72 88888.00 2016-02-08 04:34:14.500 039 12590.15 25.98 54582.75 88888.00 2016-02-08 04:34:14.625 039 12590.15 25.98 54582.78 88888.00 2016-02-08 04:34:14.750 039 12590.20 25.95 54582.78 88888.00 2016-02-08 04:34:14.875 039 12590.20 26.02 54582.78 88888.00 2016-02-08 04:34:15.000 039 12590.20 26.05 54582.78 88888.00 2016-02-08 04:34:15.125 039 12590.17 26.02 54582.75 88888.00 2016-02-08 04:34:15.250 039 12590.15 26.00 54582.78 88888.00 2016-02-08 04:34:15.375 039 12590.17 26.00 54582.78 88888.00 2016-02-08 04:34:15.500 039 12590.20 26.00 54582.78 88888.00 2016-02-08 04:34:15.625 039 12590.17 26.02 54582.80 88888.00 2016-02-08 04:34:15.750 039 12590.17 26.02 54582.80 88888.00 2016-02-08 04:34:15.875 039 12590.12 26.00 54582.78 88888.00 2016-02-08 04:34:16.000 039 12590.17 25.95 54582.78 88888.00 2016-02-08 04:34:16.125 039 12590.23 25.98 54582.80 88888.00 2016-02-08 04:34:16.250 039 12590.17 25.98 54582.80 88888.00 2016-02-08 04:34:16.375 039 12590.15 25.98 54582.80 88888.00 2016-02-08 04:34:16.500 039 12590.12 25.98 54582.80 88888.00 2016-02-08 04:34:16.625 039 12590.15 25.95 54582.78 88888.00 2016-02-08 04:34:16.750 039 12590.15 25.98 54582.80 88888.00 2016-02-08 04:34:16.875 039 12590.20 25.98 54582.82 88888.00 2016-02-08 04:34:17.000 039 12590.25 25.95 54582.82 88888.00 2016-02-08 04:34:17.125 039 12590.20 26.00 54582.80 88888.00 2016-02-08 04:34:17.250 039 12590.15 26.00 54582.80 88888.00 2016-02-08 04:34:17.375 039 12590.15 26.02 54582.82 88888.00 2016-02-08 04:34:17.500 039 12590.17 26.00 54582.82 88888.00 2016-02-08 04:34:17.625 039 12590.15 26.00 54582.82 88888.00 2016-02-08 04:34:17.750 039 12590.17 26.02 54582.85 88888.00 2016-02-08 04:34:17.875 039 12590.15 25.98 54582.82 88888.00 2016-02-08 04:34:18.000 039 12590.10 26.00 54582.85 88888.00 2016-02-08 04:34:18.125 039 12590.12 26.02 54582.85 88888.00 2016-02-08 04:34:18.250 039 12590.20 26.00 54582.85 88888.00 2016-02-08 04:34:18.375 039 12590.30 25.98 54582.82 88888.00 2016-02-08 04:34:18.500 039 12590.25 26.00 54582.85 88888.00 2016-02-08 04:34:18.625 039 12590.23 26.00 54582.85 88888.00 2016-02-08 04:34:18.750 039 12590.23 25.98 54582.85 88888.00 2016-02-08 04:34:18.875 039 12590.23 25.98 54582.88 88888.00 2016-02-08 04:34:19.000 039 12590.23 26.00 54582.85 88888.00 2016-02-08 04:34:19.125 039 12590.30 26.00 54582.85 88888.00 2016-02-08 04:34:19.250 039 12590.33 26.00 54582.85 88888.00 2016-02-08 04:34:19.375 039 12590.38 25.98 54582.85 88888.00 2016-02-08 04:34:19.500 039 12590.30 26.00 54582.85 88888.00 2016-02-08 04:34:19.625 039 12590.30 26.00 54582.85 88888.00 2016-02-08 04:34:19.750 039 12590.27 26.00 54582.85 88888.00 2016-02-08 04:34:19.875 039 12590.33 25.98 54582.82 88888.00 2016-02-08 04:34:20.000 039 12590.30 26.00 54582.82 88888.00 2016-02-08 04:34:20.125 039 12590.30 25.95 54582.85 88888.00 2016-02-08 04:34:20.250 039 12590.27 25.98 54582.88 88888.00 2016-02-08 04:34:20.375 039 12590.23 26.00 54582.85 88888.00 2016-02-08 04:34:20.500 039 12590.25 26.00 54582.85 88888.00 2016-02-08 04:34:20.625 039 12590.33 26.00 54582.88 88888.00 2016-02-08 04:34:20.750 039 12590.33 26.00 54582.88 88888.00 2016-02-08 04:34:20.875 039 12590.38 26.00 54582.88 88888.00 2016-02-08 04:34:21.000 039 12590.35 25.98 54582.85 88888.00 2016-02-08 04:34:21.125 039 12590.33 25.98 54582.88 88888.00 2016-02-08 04:34:21.250 039 12590.27 25.98 54582.88 88888.00 2016-02-08 04:34:21.375 039 12590.35 26.02 54582.88 88888.00 2016-02-08 04:34:21.500 039 12590.25 26.00 54582.88 88888.00 2016-02-08 04:34:21.625 039 12590.25 26.00 54582.88 88888.00 2016-02-08 04:34:21.750 039 12590.33 25.98 54582.90 88888.00 2016-02-08 04:34:21.875 039 12590.35 26.00 54582.95 88888.00 2016-02-08 04:34:22.000 039 12590.38 26.02 54582.95 88888.00 2016-02-08 04:34:22.125 039 12590.40 26.00 54582.93 88888.00 2016-02-08 04:34:22.250 039 12590.33 26.00 54582.95 88888.00 2016-02-08 04:34:22.375 039 12590.38 26.00 54582.95 88888.00 2016-02-08 04:34:22.500 039 12590.38 25.98 54582.93 88888.00 2016-02-08 04:34:22.625 039 12590.40 26.00 54582.90 88888.00 2016-02-08 04:34:22.750 039 12590.42 26.00 54582.93 88888.00 2016-02-08 04:34:22.875 039 12590.42 26.05 54582.90 88888.00 2016-02-08 04:34:23.000 039 12590.42 26.02 54582.90 88888.00 2016-02-08 04:34:23.125 039 12590.42 26.02 54582.88 88888.00 2016-02-08 04:34:23.250 039 12590.38 26.02 54582.93 88888.00 2016-02-08 04:34:23.375 039 12590.38 26.02 54582.95 88888.00 2016-02-08 04:34:23.500 039 12590.38 26.02 54582.95 88888.00 2016-02-08 04:34:23.625 039 12590.38 26.00 54582.95 88888.00 2016-02-08 04:34:23.750 039 12590.33 25.98 54582.95 88888.00 2016-02-08 04:34:23.875 039 12590.33 26.00 54582.93 88888.00 2016-02-08 04:34:24.000 039 12590.35 25.98 54582.90 88888.00 2016-02-08 04:34:24.125 039 12590.38 25.98 54582.90 88888.00 2016-02-08 04:34:24.250 039 12590.35 25.93 54582.93 88888.00 2016-02-08 04:34:24.375 039 12590.42 25.98 54582.93 88888.00 2016-02-08 04:34:24.500 039 12590.38 25.98 54582.93 88888.00 2016-02-08 04:34:24.625 039 12590.35 25.98 54582.93 88888.00 2016-02-08 04:34:24.750 039 12590.35 26.00 54582.93 88888.00 2016-02-08 04:34:24.875 039 12590.35 26.02 54582.93 88888.00 2016-02-08 04:34:25.000 039 12590.33 26.00 54582.90 88888.00 2016-02-08 04:34:25.125 039 12590.30 25.98 54582.90 88888.00 2016-02-08 04:34:25.250 039 12590.35 25.98 54582.93 88888.00 2016-02-08 04:34:25.375 039 12590.42 25.95 54582.93 88888.00 2016-02-08 04:34:25.500 039 12590.42 25.98 54582.95 88888.00 2016-02-08 04:34:25.625 039 12590.35 25.98 54582.97 88888.00 2016-02-08 04:34:25.750 039 12590.33 25.98 54582.95 88888.00 2016-02-08 04:34:25.875 039 12590.40 26.00 54582.93 88888.00 2016-02-08 04:34:26.000 039 12590.42 25.98 54582.95 88888.00 2016-02-08 04:34:26.125 039 12590.40 25.98 54582.95 88888.00 2016-02-08 04:34:26.250 039 12590.40 26.00 54582.97 88888.00 2016-02-08 04:34:26.375 039 12590.50 26.00 54582.97 88888.00 2016-02-08 04:34:26.500 039 12590.45 26.02 54582.97 88888.00 2016-02-08 04:34:26.625 039 12590.35 26.02 54582.97 88888.00 2016-02-08 04:34:26.750 039 12590.30 26.00 54582.97 88888.00 2016-02-08 04:34:26.875 039 12590.27 26.02 54582.97 88888.00 2016-02-08 04:34:27.000 039 12590.30 26.02 54582.97 88888.00 2016-02-08 04:34:27.125 039 12590.40 26.05 54582.95 88888.00 2016-02-08 04:34:27.250 039 12590.45 26.07 54582.95 88888.00 2016-02-08 04:34:27.375 039 12590.48 26.07 54582.97 88888.00 2016-02-08 04:34:27.500 039 12590.42 26.05 54582.95 88888.00 2016-02-08 04:34:27.625 039 12590.38 26.07 54582.93 88888.00 2016-02-08 04:34:27.750 039 12590.35 26.05 54582.93 88888.00 2016-02-08 04:34:27.875 039 12590.35 26.07 54582.95 88888.00 2016-02-08 04:34:28.000 039 12590.35 26.05 54582.95 88888.00 2016-02-08 04:34:28.125 039 12590.40 26.05 54582.97 88888.00 2016-02-08 04:34:28.250 039 12590.40 26.07 54582.97 88888.00 2016-02-08 04:34:28.375 039 12590.40 26.07 54583.00 88888.00 2016-02-08 04:34:28.500 039 12590.38 26.07 54583.03 88888.00 2016-02-08 04:34:28.625 039 12590.33 26.10 54583.00 88888.00 2016-02-08 04:34:28.750 039 12590.30 26.10 54582.97 88888.00 2016-02-08 04:34:28.875 039 12590.30 26.05 54582.97 88888.00 2016-02-08 04:34:29.000 039 12590.40 26.10 54582.97 88888.00 2016-02-08 04:34:29.125 039 12590.38 26.07 54582.97 88888.00 2016-02-08 04:34:29.250 039 12590.35 26.10 54582.97 88888.00 2016-02-08 04:34:29.375 039 12590.35 26.10 54582.97 88888.00 2016-02-08 04:34:29.500 039 12590.27 26.10 54582.97 88888.00 2016-02-08 04:34:29.625 039 12590.30 26.12 54582.97 88888.00 2016-02-08 04:34:29.750 039 12590.40 26.12 54582.97 88888.00 2016-02-08 04:34:29.875 039 12590.38 26.12 54582.97 88888.00 2016-02-08 04:34:30.000 039 12590.33 26.10 54582.97 88888.00 2016-02-08 04:34:30.125 039 12590.35 26.10 54582.97 88888.00 2016-02-08 04:34:30.250 039 12590.35 26.10 54583.03 88888.00 2016-02-08 04:34:30.375 039 12590.40 26.12 54583.00 88888.00 2016-02-08 04:34:30.500 039 12590.33 26.12 54583.03 88888.00 2016-02-08 04:34:30.625 039 12590.33 26.12 54583.00 88888.00 2016-02-08 04:34:30.750 039 12590.35 26.15 54583.00 88888.00 2016-02-08 04:34:30.875 039 12590.42 26.15 54582.97 88888.00 2016-02-08 04:34:31.000 039 12590.45 26.15 54582.97 88888.00 2016-02-08 04:34:31.125 039 12590.42 26.15 54582.97 88888.00 2016-02-08 04:34:31.250 039 12590.40 26.12 54583.03 88888.00 2016-02-08 04:34:31.375 039 12590.45 26.20 54583.05 88888.00 2016-02-08 04:34:31.500 039 12590.48 26.20 54583.07 88888.00 2016-02-08 04:34:31.625 039 12590.40 26.20 54583.05 88888.00 2016-02-08 04:34:31.750 039 12590.42 26.23 54583.03 88888.00 2016-02-08 04:34:31.875 039 12590.45 26.23 54583.03 88888.00 2016-02-08 04:34:32.000 039 12590.48 26.20 54583.03 88888.00 2016-02-08 04:34:32.125 039 12590.45 26.20 54583.00 88888.00 2016-02-08 04:34:32.250 039 12590.40 26.20 54583.03 88888.00 2016-02-08 04:34:32.375 039 12590.42 26.23 54583.00 88888.00 2016-02-08 04:34:32.500 039 12590.45 26.23 54583.00 88888.00 2016-02-08 04:34:32.625 039 12590.48 26.25 54583.00 88888.00 2016-02-08 04:34:32.750 039 12590.48 26.25 54583.03 88888.00 2016-02-08 04:34:32.875 039 12590.45 26.23 54583.03 88888.00 2016-02-08 04:34:33.000 039 12590.50 26.23 54583.03 88888.00 2016-02-08 04:34:33.125 039 12590.50 26.25 54583.03 88888.00 2016-02-08 04:34:33.250 039 12590.55 26.25 54583.00 88888.00 2016-02-08 04:34:33.375 039 12590.60 26.27 54583.00 88888.00 2016-02-08 04:34:33.500 039 12590.58 26.27 54583.03 88888.00 2016-02-08 04:34:33.625 039 12590.55 26.30 54583.03 88888.00 2016-02-08 04:34:33.750 039 12590.52 26.30 54583.03 88888.00 2016-02-08 04:34:33.875 039 12590.48 26.27 54583.05 88888.00 2016-02-08 04:34:34.000 039 12590.52 26.27 54583.03 88888.00 2016-02-08 04:34:34.125 039 12590.55 26.30 54583.00 88888.00 2016-02-08 04:34:34.250 039 12590.58 26.32 54583.05 88888.00 2016-02-08 04:34:34.375 039 12590.65 26.35 54583.03 88888.00 2016-02-08 04:34:34.500 039 12590.58 26.32 54583.07 88888.00 2016-02-08 04:34:34.625 039 12590.60 26.32 54583.05 88888.00 2016-02-08 04:34:34.750 039 12590.65 26.32 54583.05 88888.00 2016-02-08 04:34:34.875 039 12590.58 26.32 54583.05 88888.00 2016-02-08 04:34:35.000 039 12590.60 26.30 54583.07 88888.00 2016-02-08 04:34:35.125 039 12590.67 26.30 54583.05 88888.00 2016-02-08 04:34:35.250 039 12590.73 26.30 54583.03 88888.00 2016-02-08 04:34:35.375 039 12590.73 26.32 54583.03 88888.00 2016-02-08 04:34:35.500 039 12590.65 26.32 54583.03 88888.00 2016-02-08 04:34:35.625 039 12590.60 26.35 54583.03 88888.00 2016-02-08 04:34:35.750 039 12590.67 26.32 54583.03 88888.00 2016-02-08 04:34:35.875 039 12590.65 26.32 54583.05 88888.00 2016-02-08 04:34:36.000 039 12590.62 26.35 54583.03 88888.00 2016-02-08 04:34:36.125 039 12590.60 26.32 54583.05 88888.00 2016-02-08 04:34:36.250 039 12590.62 26.32 54583.07 88888.00 2016-02-08 04:34:36.375 039 12590.70 26.38 54583.10 88888.00 2016-02-08 04:34:36.500 039 12590.65 26.38 54583.10 88888.00 2016-02-08 04:34:36.625 039 12590.65 26.38 54583.10 88888.00 2016-02-08 04:34:36.750 039 12590.70 26.32 54583.07 88888.00 2016-02-08 04:34:36.875 039 12590.73 26.35 54583.05 88888.00 2016-02-08 04:34:37.000 039 12590.73 26.38 54583.07 88888.00 2016-02-08 04:34:37.125 039 12590.75 26.32 54583.07 88888.00 2016-02-08 04:34:37.250 039 12590.73 26.27 54583.07 88888.00 2016-02-08 04:34:37.375 039 12590.75 26.32 54583.05 88888.00 2016-02-08 04:34:37.500 039 12590.75 26.35 54583.07 88888.00 2016-02-08 04:34:37.625 039 12590.73 26.35 54583.12 88888.00 2016-02-08 04:34:37.750 039 12590.77 26.38 54583.12 88888.00 2016-02-08 04:34:37.875 039 12590.75 26.38 54583.12 88888.00 2016-02-08 04:34:38.000 039 12590.73 26.35 54583.12 88888.00 2016-02-08 04:34:38.125 039 12590.73 26.35 54583.12 88888.00 2016-02-08 04:34:38.250 039 12590.70 26.35 54583.10 88888.00 2016-02-08 04:34:38.375 039 12590.75 26.35 54583.10 88888.00 2016-02-08 04:34:38.500 039 12590.75 26.32 54583.07 88888.00 2016-02-08 04:34:38.625 039 12590.75 26.35 54583.07 88888.00 2016-02-08 04:34:38.750 039 12590.75 26.38 54583.07 88888.00 2016-02-08 04:34:38.875 039 12590.73 26.38 54583.07 88888.00 2016-02-08 04:34:39.000 039 12590.77 26.35 54583.05 88888.00 2016-02-08 04:34:39.125 039 12590.83 26.35 54583.10 88888.00 2016-02-08 04:34:39.250 039 12590.77 26.35 54583.12 88888.00 2016-02-08 04:34:39.375 039 12590.80 26.38 54583.12 88888.00 2016-02-08 04:34:39.500 039 12590.75 26.35 54583.12 88888.00 2016-02-08 04:34:39.625 039 12590.73 26.35 54583.12 88888.00 2016-02-08 04:34:39.750 039 12590.77 26.38 54583.12 88888.00 2016-02-08 04:34:39.875 039 12590.75 26.35 54583.12 88888.00 2016-02-08 04:34:40.000 039 12590.80 26.38 54583.07 88888.00 2016-02-08 04:34:40.125 039 12590.77 26.38 54583.10 88888.00 2016-02-08 04:34:40.250 039 12590.77 26.38 54583.12 88888.00 2016-02-08 04:34:40.375 039 12590.83 26.40 54583.12 88888.00 2016-02-08 04:34:40.500 039 12590.85 26.38 54583.12 88888.00 2016-02-08 04:34:40.625 039 12590.83 26.40 54583.12 88888.00 2016-02-08 04:34:40.750 039 12590.80 26.40 54583.12 88888.00 2016-02-08 04:34:40.875 039 12590.77 26.38 54583.10 88888.00 2016-02-08 04:34:41.000 039 12590.80 26.38 54583.10 88888.00 2016-02-08 04:34:41.125 039 12590.80 26.43 54583.15 88888.00 2016-02-08 04:34:41.250 039 12590.80 26.40 54583.15 88888.00 2016-02-08 04:34:41.375 039 12590.83 26.38 54583.15 88888.00 2016-02-08 04:34:41.500 039 12590.83 26.40 54583.12 88888.00 2016-02-08 04:34:41.625 039 12590.80 26.40 54583.10 88888.00 2016-02-08 04:34:41.750 039 12590.73 26.38 54583.10 88888.00 2016-02-08 04:34:41.875 039 12590.75 26.43 54583.10 88888.00 2016-02-08 04:34:42.000 039 12590.77 26.43 54583.12 88888.00 2016-02-08 04:34:42.125 039 12590.80 26.43 54583.15 88888.00 2016-02-08 04:34:42.250 039 12590.73 26.43 54583.15 88888.00 2016-02-08 04:34:42.375 039 12590.73 26.43 54583.12 88888.00 2016-02-08 04:34:42.500 039 12590.77 26.43 54583.10 88888.00 2016-02-08 04:34:42.625 039 12590.83 26.48 54583.10 88888.00 2016-02-08 04:34:42.750 039 12590.85 26.45 54583.10 88888.00 2016-02-08 04:34:42.875 039 12590.88 26.45 54583.12 88888.00 2016-02-08 04:34:43.000 039 12590.92 26.43 54583.10 88888.00 2016-02-08 04:34:43.125 039 12590.90 26.43 54583.12 88888.00 2016-02-08 04:34:43.250 039 12590.90 26.45 54583.12 88888.00 2016-02-08 04:34:43.375 039 12590.92 26.43 54583.12 88888.00 2016-02-08 04:34:43.500 039 12590.95 26.43 54583.12 88888.00 2016-02-08 04:34:43.625 039 12591.00 26.43 54583.12 88888.00 2016-02-08 04:34:43.750 039 12590.95 26.48 54583.12 88888.00 2016-02-08 04:34:43.875 039 12590.98 26.45 54583.12 88888.00 2016-02-08 04:34:44.000 039 12590.98 26.45 54583.12 88888.00 2016-02-08 04:34:44.125 039 12590.98 26.48 54583.12 88888.00 2016-02-08 04:34:44.250 039 12590.98 26.45 54583.15 88888.00 2016-02-08 04:34:44.375 039 12591.02 26.45 54583.15 88888.00 2016-02-08 04:34:44.500 039 12590.95 26.43 54583.15 88888.00 2016-02-08 04:34:44.625 039 12590.95 26.43 54583.12 88888.00 2016-02-08 04:34:44.750 039 12591.05 26.45 54583.12 88888.00 2016-02-08 04:34:44.875 039 12591.05 26.45 54583.15 88888.00 2016-02-08 04:34:45.000 039 12591.00 26.45 54583.12 88888.00 2016-02-08 04:34:45.125 039 12591.02 26.43 54583.12 88888.00 2016-02-08 04:34:45.250 039 12591.12 26.45 54583.15 88888.00 2016-02-08 04:34:45.375 039 12591.20 26.45 54583.12 88888.00 2016-02-08 04:34:45.500 039 12591.12 26.48 54583.15 88888.00 2016-02-08 04:34:45.625 039 12591.00 26.45 54583.18 88888.00 2016-02-08 04:34:45.750 039 12591.05 26.48 54583.15 88888.00 2016-02-08 04:34:45.875 039 12591.08 26.48 54583.15 88888.00 2016-02-08 04:34:46.000 039 12591.02 26.48 54583.15 88888.00 2016-02-08 04:34:46.125 039 12591.08 26.45 54583.18 88888.00 2016-02-08 04:34:46.250 039 12591.05 26.48 54583.18 88888.00 2016-02-08 04:34:46.375 039 12591.05 26.50 54583.18 88888.00 2016-02-08 04:34:46.500 039 12591.08 26.50 54583.18 88888.00 2016-02-08 04:34:46.625 039 12591.10 26.48 54583.20 88888.00 2016-02-08 04:34:46.750 039 12591.05 26.48 54583.20 88888.00 2016-02-08 04:34:46.875 039 12591.10 26.48 54583.18 88888.00 2016-02-08 04:34:47.000 039 12591.10 26.48 54583.20 88888.00 2016-02-08 04:34:47.125 039 12591.12 26.48 54583.20 88888.00 2016-02-08 04:34:47.250 039 12591.15 26.45 54583.20 88888.00 2016-02-08 04:34:47.375 039 12591.17 26.48 54583.18 88888.00 2016-02-08 04:34:47.500 039 12591.15 26.50 54583.18 88888.00 2016-02-08 04:34:47.625 039 12591.15 26.50 54583.15 88888.00 2016-02-08 04:34:47.750 039 12591.15 26.48 54583.15 88888.00 2016-02-08 04:34:47.875 039 12591.10 26.50 54583.20 88888.00 2016-02-08 04:34:48.000 039 12591.10 26.48 54583.20 88888.00 2016-02-08 04:34:48.125 039 12591.17 26.50 54583.22 88888.00 2016-02-08 04:34:48.250 039 12591.15 26.50 54583.20 88888.00 2016-02-08 04:34:48.375 039 12591.17 26.52 54583.20 88888.00 2016-02-08 04:34:48.500 039 12591.23 26.48 54583.20 88888.00 2016-02-08 04:34:48.625 039 12591.25 26.48 54583.22 88888.00 2016-02-08 04:34:48.750 039 12591.25 26.50 54583.22 88888.00 2016-02-08 04:34:48.875 039 12591.20 26.50 54583.25 88888.00 2016-02-08 04:34:49.000 039 12591.15 26.48 54583.22 88888.00 2016-02-08 04:34:49.125 039 12591.17 26.50 54583.22 88888.00 2016-02-08 04:34:49.250 039 12591.15 26.50 54583.20 88888.00 2016-02-08 04:34:49.375 039 12591.17 26.48 54583.20 88888.00 2016-02-08 04:34:49.500 039 12591.17 26.48 54583.20 88888.00 2016-02-08 04:34:49.625 039 12591.17 26.48 54583.20 88888.00 2016-02-08 04:34:49.750 039 12591.20 26.48 54583.20 88888.00 2016-02-08 04:34:49.875 039 12591.20 26.50 54583.20 88888.00 2016-02-08 04:34:50.000 039 12591.23 26.48 54583.20 88888.00 2016-02-08 04:34:50.125 039 12591.17 26.48 54583.18 88888.00 2016-02-08 04:34:50.250 039 12591.12 26.48 54583.22 88888.00 2016-02-08 04:34:50.375 039 12591.20 26.50 54583.20 88888.00 2016-02-08 04:34:50.500 039 12591.25 26.48 54583.20 88888.00 2016-02-08 04:34:50.625 039 12591.23 26.45 54583.20 88888.00 2016-02-08 04:34:50.750 039 12591.23 26.48 54583.25 88888.00 2016-02-08 04:34:50.875 039 12591.20 26.48 54583.25 88888.00 2016-02-08 04:34:51.000 039 12591.25 26.48 54583.25 88888.00 2016-02-08 04:34:51.125 039 12591.27 26.48 54583.22 88888.00 2016-02-08 04:34:51.250 039 12591.25 26.45 54583.22 88888.00 2016-02-08 04:34:51.375 039 12591.25 26.45 54583.22 88888.00 2016-02-08 04:34:51.500 039 12591.30 26.45 54583.22 88888.00 2016-02-08 04:34:51.625 039 12591.30 26.43 54583.20 88888.00 2016-02-08 04:34:51.750 039 12591.23 26.43 54583.22 88888.00 2016-02-08 04:34:51.875 039 12591.25 26.43 54583.22 88888.00 2016-02-08 04:34:52.000 039 12591.25 26.43 54583.22 88888.00 2016-02-08 04:34:52.125 039 12591.23 26.45 54583.22 88888.00 2016-02-08 04:34:52.250 039 12591.20 26.45 54583.25 88888.00 2016-02-08 04:34:52.375 039 12591.23 26.43 54583.25 88888.00 2016-02-08 04:34:52.500 039 12591.25 26.45 54583.25 88888.00 2016-02-08 04:34:52.625 039 12591.30 26.43 54583.25 88888.00 2016-02-08 04:34:52.750 039 12591.33 26.43 54583.25 88888.00 2016-02-08 04:34:52.875 039 12591.35 26.43 54583.25 88888.00 2016-02-08 04:34:53.000 039 12591.40 26.40 54583.22 88888.00 2016-02-08 04:34:53.125 039 12591.40 26.43 54583.22 88888.00 2016-02-08 04:34:53.250 039 12591.33 26.40 54583.22 88888.00 2016-02-08 04:34:53.375 039 12591.27 26.40 54583.25 88888.00 2016-02-08 04:34:53.500 039 12591.35 26.43 54583.28 88888.00 2016-02-08 04:34:53.625 039 12591.35 26.43 54583.25 88888.00 2016-02-08 04:34:53.750 039 12591.27 26.45 54583.25 88888.00 2016-02-08 04:34:53.875 039 12591.27 26.43 54583.22 88888.00 2016-02-08 04:34:54.000 039 12591.27 26.40 54583.22 88888.00 2016-02-08 04:34:54.125 039 12591.27 26.40 54583.25 88888.00 2016-02-08 04:34:54.250 039 12591.23 26.40 54583.28 88888.00 2016-02-08 04:34:54.375 039 12591.30 26.40 54583.28 88888.00 2016-02-08 04:34:54.500 039 12591.27 26.40 54583.28 88888.00 2016-02-08 04:34:54.625 039 12591.27 26.40 54583.28 88888.00 2016-02-08 04:34:54.750 039 12591.38 26.40 54583.25 88888.00 2016-02-08 04:34:54.875 039 12591.40 26.43 54583.25 88888.00 2016-02-08 04:34:55.000 039 12591.38 26.38 54583.28 88888.00 2016-02-08 04:34:55.125 039 12591.35 26.38 54583.28 88888.00 2016-02-08 04:34:55.250 039 12591.38 26.38 54583.28 88888.00 2016-02-08 04:34:55.375 039 12591.40 26.38 54583.25 88888.00 2016-02-08 04:34:55.500 039 12591.38 26.43 54583.28 88888.00 2016-02-08 04:34:55.625 039 12591.33 26.40 54583.28 88888.00 2016-02-08 04:34:55.750 039 12591.27 26.38 54583.28 88888.00 2016-02-08 04:34:55.875 039 12591.30 26.38 54583.25 88888.00 2016-02-08 04:34:56.000 039 12591.40 26.40 54583.25 88888.00 2016-02-08 04:34:56.125 039 12591.40 26.43 54583.25 88888.00 2016-02-08 04:34:56.250 039 12591.35 26.40 54583.28 88888.00 2016-02-08 04:34:56.375 039 12591.35 26.40 54583.30 88888.00 2016-02-08 04:34:56.500 039 12591.35 26.40 54583.28 88888.00 2016-02-08 04:34:56.625 039 12591.30 26.40 54583.30 88888.00 2016-02-08 04:34:56.750 039 12591.27 26.43 54583.30 88888.00 2016-02-08 04:34:56.875 039 12591.33 26.40 54583.28 88888.00 2016-02-08 04:34:57.000 039 12591.40 26.40 54583.28 88888.00 2016-02-08 04:34:57.125 039 12591.42 26.38 54583.32 88888.00 2016-02-08 04:34:57.250 039 12591.33 26.38 54583.30 88888.00 2016-02-08 04:34:57.375 039 12591.35 26.40 54583.30 88888.00 2016-02-08 04:34:57.500 039 12591.38 26.38 54583.30 88888.00 2016-02-08 04:34:57.625 039 12591.42 26.38 54583.30 88888.00 2016-02-08 04:34:57.750 039 12591.45 26.40 54583.30 88888.00 2016-02-08 04:34:57.875 039 12591.42 26.38 54583.30 88888.00 2016-02-08 04:34:58.000 039 12591.35 26.38 54583.30 88888.00 2016-02-08 04:34:58.125 039 12591.35 26.38 54583.30 88888.00 2016-02-08 04:34:58.250 039 12591.38 26.30 54583.32 88888.00 2016-02-08 04:34:58.375 039 12591.42 26.32 54583.30 88888.00 2016-02-08 04:34:58.500 039 12591.40 26.35 54583.30 88888.00 2016-02-08 04:34:58.625 039 12591.40 26.38 54583.30 88888.00 2016-02-08 04:34:58.750 039 12591.42 26.38 54583.32 88888.00 2016-02-08 04:34:58.875 039 12591.48 26.32 54583.32 88888.00 2016-02-08 04:34:59.000 039 12591.48 26.35 54583.30 88888.00 2016-02-08 04:34:59.125 039 12591.48 26.32 54583.32 88888.00 2016-02-08 04:34:59.250 039 12591.42 26.30 54583.32 88888.00 2016-02-08 04:34:59.375 039 12591.50 26.32 54583.32 88888.00 2016-02-08 04:34:59.500 039 12591.50 26.35 54583.35 88888.00 2016-02-08 04:34:59.625 039 12591.52 26.35 54583.35 88888.00 2016-02-08 04:34:59.750 039 12591.60 26.35 54583.32 88888.00 2016-02-08 04:34:59.875 039 12591.62 26.32 54583.35 88888.00 2016-02-08 04:35:00.000 039 12591.60 26.35 54583.35 88888.00 2016-02-08 04:35:00.125 039 12591.55 26.38 54583.38 88888.00 2016-02-08 04:35:00.250 039 12591.48 26.32 54583.40 88888.00 2016-02-08 04:35:00.375 039 12591.55 26.35 54583.40 88888.00 2016-02-08 04:35:00.500 039 12591.58 26.35 54583.38 88888.00 2016-02-08 04:35:00.625 039 12591.62 26.35 54583.35 88888.00 2016-02-08 04:35:00.750 039 12591.60 26.35 54583.35 88888.00 2016-02-08 04:35:00.875 039 12591.55 26.35 54583.35 88888.00 2016-02-08 04:35:01.000 039 12591.60 26.32 54583.35 88888.00 2016-02-08 04:35:01.125 039 12591.58 26.32 54583.35 88888.00 2016-02-08 04:35:01.250 039 12591.52 26.25 54583.35 88888.00 2016-02-08 04:35:01.375 039 12591.55 26.27 54583.38 88888.00 2016-02-08 04:35:01.500 039 12591.58 26.27 54583.35 88888.00 2016-02-08 04:35:01.625 039 12591.58 26.27 54583.38 88888.00 2016-02-08 04:35:01.750 039 12591.50 26.27 54583.35 88888.00 2016-02-08 04:35:01.875 039 12591.50 26.27 54583.35 88888.00 2016-02-08 04:35:02.000 039 12591.55 26.30 54583.35 88888.00 2016-02-08 04:35:02.125 039 12591.60 26.27 54583.38 88888.00 2016-02-08 04:35:02.250 039 12591.55 26.25 54583.35 88888.00 2016-02-08 04:35:02.375 039 12591.50 26.27 54583.32 88888.00 2016-02-08 04:35:02.500 039 12591.52 26.30 54583.32 88888.00 2016-02-08 04:35:02.625 039 12591.50 26.30 54583.35 88888.00 2016-02-08 04:35:02.750 039 12591.48 26.30 54583.35 88888.00 2016-02-08 04:35:02.875 039 12591.50 26.27 54583.35 88888.00 2016-02-08 04:35:03.000 039 12591.50 26.27 54583.35 88888.00 2016-02-08 04:35:03.125 039 12591.45 26.30 54583.38 88888.00 2016-02-08 04:35:03.250 039 12591.33 26.30 54583.38 88888.00 2016-02-08 04:35:03.375 039 12591.38 26.27 54583.38 88888.00 2016-02-08 04:35:03.500 039 12591.42 26.25 54583.40 88888.00 2016-02-08 04:35:03.625 039 12591.52 26.25 54583.43 88888.00 2016-02-08 04:35:03.750 039 12591.55 26.25 54583.40 88888.00 2016-02-08 04:35:03.875 039 12591.50 26.20 54583.43 88888.00 2016-02-08 04:35:04.000 039 12591.58 26.25 54583.40 88888.00 2016-02-08 04:35:04.125 039 12591.62 26.25 54583.45 88888.00 2016-02-08 04:35:04.250 039 12591.55 26.23 54583.47 88888.00 2016-02-08 04:35:04.375 039 12591.50 26.20 54583.45 88888.00 2016-02-08 04:35:04.500 039 12591.50 26.20 54583.47 88888.00 2016-02-08 04:35:04.625 039 12591.52 26.20 54583.45 88888.00 2016-02-08 04:35:04.750 039 12591.58 26.20 54583.45 88888.00 2016-02-08 04:35:04.875 039 12591.55 26.18 54583.45 88888.00 2016-02-08 04:35:05.000 039 12591.52 26.12 54583.40 88888.00 2016-02-08 04:35:05.125 039 12591.50 26.10 54583.43 88888.00 2016-02-08 04:35:05.250 039 12591.40 26.10 54583.40 88888.00 2016-02-08 04:35:05.375 039 12591.40 26.07 54583.43 88888.00 2016-02-08 04:35:05.500 039 12591.40 26.10 54583.45 88888.00 2016-02-08 04:35:05.625 039 12591.42 26.10 54583.45 88888.00 2016-02-08 04:35:05.750 039 12591.45 26.07 54583.45 88888.00 2016-02-08 04:35:05.875 039 12591.40 26.07 54583.47 88888.00 2016-02-08 04:35:06.000 039 12591.45 26.07 54583.45 88888.00 2016-02-08 04:35:06.125 039 12591.40 26.05 54583.45 88888.00 2016-02-08 04:35:06.250 039 12591.35 26.02 54583.45 88888.00 2016-02-08 04:35:06.375 039 12591.33 26.02 54583.47 88888.00 2016-02-08 04:35:06.500 039 12591.33 26.00 54583.47 88888.00 2016-02-08 04:35:06.625 039 12591.33 26.02 54583.50 88888.00 2016-02-08 04:35:06.750 039 12591.27 26.00 54583.50 88888.00 2016-02-08 04:35:06.875 039 12591.30 26.02 54583.50 88888.00 2016-02-08 04:35:07.000 039 12591.38 26.02 54583.50 88888.00 2016-02-08 04:35:07.125 039 12591.40 26.02 54583.53 88888.00 2016-02-08 04:35:07.250 039 12591.35 26.00 54583.50 88888.00 2016-02-08 04:35:07.375 039 12591.35 26.00 54583.53 88888.00 2016-02-08 04:35:07.500 039 12591.35 26.00 54583.53 88888.00 2016-02-08 04:35:07.625 039 12591.35 26.00 54583.50 88888.00 2016-02-08 04:35:07.750 039 12591.35 25.98 54583.50 88888.00 2016-02-08 04:35:07.875 039 12591.40 25.98 54583.47 88888.00 2016-02-08 04:35:08.000 039 12591.45 25.98 54583.50 88888.00 2016-02-08 04:35:08.125 039 12591.42 25.95 54583.50 88888.00 2016-02-08 04:35:08.250 039 12591.40 25.98 54583.53 88888.00 2016-02-08 04:35:08.375 039 12591.45 26.00 54583.55 88888.00 2016-02-08 04:35:08.500 039 12591.45 25.95 54583.53 88888.00 2016-02-08 04:35:08.625 039 12591.42 25.95 54583.53 88888.00 2016-02-08 04:35:08.750 039 12591.38 25.98 54583.53 88888.00 2016-02-08 04:35:08.875 039 12591.40 25.95 54583.55 88888.00 2016-02-08 04:35:09.000 039 12591.38 25.95 54583.53 88888.00 2016-02-08 04:35:09.125 039 12591.40 25.95 54583.53 88888.00 2016-02-08 04:35:09.250 039 12591.30 25.90 54583.57 88888.00 2016-02-08 04:35:09.375 039 12591.33 25.93 54583.57 88888.00 2016-02-08 04:35:09.500 039 12591.30 25.90 54583.55 88888.00 2016-02-08 04:35:09.625 039 12591.30 25.90 54583.57 88888.00 2016-02-08 04:35:09.750 039 12591.38 25.90 54583.55 88888.00 2016-02-08 04:35:09.875 039 12591.35 25.90 54583.60 88888.00 2016-02-08 04:35:10.000 039 12591.38 25.90 54583.57 88888.00 2016-02-08 04:35:10.125 039 12591.33 25.88 54583.57 88888.00 2016-02-08 04:35:10.250 039 12591.30 25.82 54583.57 88888.00 2016-02-08 04:35:10.375 039 12591.30 25.85 54583.55 88888.00 2016-02-08 04:35:10.500 039 12591.27 25.85 54583.55 88888.00 2016-02-08 04:35:10.625 039 12591.30 25.82 54583.60 88888.00 2016-02-08 04:35:10.750 039 12591.35 25.82 54583.60 88888.00 2016-02-08 04:35:10.875 039 12591.38 25.82 54583.60 88888.00 2016-02-08 04:35:11.000 039 12591.40 25.82 54583.60 88888.00 2016-02-08 04:35:11.125 039 12591.42 25.82 54583.60 88888.00 2016-02-08 04:35:11.250 039 12591.38 25.80 54583.60 88888.00 2016-02-08 04:35:11.375 039 12591.35 25.80 54583.60 88888.00 2016-02-08 04:35:11.500 039 12591.25 25.80 54583.60 88888.00 2016-02-08 04:35:11.625 039 12591.25 25.77 54583.60 88888.00 2016-02-08 04:35:11.750 039 12591.30 25.75 54583.62 88888.00 2016-02-08 04:35:11.875 039 12591.35 25.80 54583.62 88888.00 2016-02-08 04:35:12.000 039 12591.33 25.80 54583.62 88888.00 2016-02-08 04:35:12.125 039 12591.33 25.82 54583.62 88888.00 2016-02-08 04:35:12.250 039 12591.35 25.80 54583.68 88888.00 2016-02-08 04:35:12.375 039 12591.38 25.82 54583.70 88888.00 2016-02-08 04:35:12.500 039 12591.33 25.80 54583.65 88888.00 2016-02-08 04:35:12.625 039 12591.30 25.77 54583.65 88888.00 2016-02-08 04:35:12.750 039 12591.27 25.77 54583.68 88888.00 2016-02-08 04:35:12.875 039 12591.33 25.77 54583.65 88888.00 2016-02-08 04:35:13.000 039 12591.35 25.75 54583.65 88888.00 2016-02-08 04:35:13.125 039 12591.33 25.73 54583.65 88888.00 2016-02-08 04:35:13.250 039 12591.30 25.73 54583.68 88888.00 2016-02-08 04:35:13.375 039 12591.27 25.75 54583.68 88888.00 2016-02-08 04:35:13.500 039 12591.27 25.75 54583.68 88888.00 2016-02-08 04:35:13.625 039 12591.30 25.70 54583.65 88888.00 2016-02-08 04:35:13.750 039 12591.30 25.70 54583.65 88888.00 2016-02-08 04:35:13.875 039 12591.35 25.70 54583.72 88888.00 2016-02-08 04:35:14.000 039 12591.35 25.73 54583.72 88888.00 2016-02-08 04:35:14.125 039 12591.38 25.73 54583.70 88888.00 2016-02-08 04:35:14.250 039 12591.40 25.68 54583.68 88888.00 2016-02-08 04:35:14.375 039 12591.42 25.68 54583.70 88888.00 2016-02-08 04:35:14.500 039 12591.42 25.70 54583.72 88888.00 2016-02-08 04:35:14.625 039 12591.38 25.70 54583.75 88888.00 2016-02-08 04:35:14.750 039 12591.38 25.73 54583.75 88888.00 2016-02-08 04:35:14.875 039 12591.38 25.73 54583.78 88888.00 2016-02-08 04:35:15.000 039 12591.42 25.70 54583.75 88888.00 2016-02-08 04:35:15.125 039 12591.40 25.68 54583.75 88888.00 2016-02-08 04:35:15.250 039 12591.35 25.68 54583.75 88888.00 2016-02-08 04:35:15.375 039 12591.35 25.65 54583.72 88888.00 2016-02-08 04:35:15.500 039 12591.35 25.65 54583.72 88888.00 2016-02-08 04:35:15.625 039 12591.33 25.65 54583.72 88888.00 2016-02-08 04:35:15.750 039 12591.35 25.65 54583.75 88888.00 2016-02-08 04:35:15.875 039 12591.35 25.62 54583.72 88888.00 2016-02-08 04:35:16.000 039 12591.35 25.60 54583.72 88888.00 2016-02-08 04:35:16.125 039 12591.35 25.57 54583.72 88888.00 2016-02-08 04:35:16.250 039 12591.33 25.57 54583.72 88888.00 2016-02-08 04:35:16.375 039 12591.35 25.57 54583.75 88888.00 2016-02-08 04:35:16.500 039 12591.38 25.57 54583.72 88888.00 2016-02-08 04:35:16.625 039 12591.38 25.57 54583.72 88888.00 2016-02-08 04:35:16.750 039 12591.38 25.55 54583.75 88888.00 2016-02-08 04:35:16.875 039 12591.35 25.52 54583.75 88888.00 2016-02-08 04:35:17.000 039 12591.38 25.52 54583.78 88888.00 2016-02-08 04:35:17.125 039 12591.38 25.52 54583.80 88888.00 2016-02-08 04:35:17.250 039 12591.38 25.52 54583.80 88888.00 2016-02-08 04:35:17.375 039 12591.40 25.57 54583.80 88888.00 2016-02-08 04:35:17.500 039 12591.40 25.55 54583.78 88888.00 2016-02-08 04:35:17.625 039 12591.40 25.52 54583.75 88888.00 2016-02-08 04:35:17.750 039 12591.35 25.50 54583.78 88888.00 2016-02-08 04:35:17.875 039 12591.33 25.45 54583.78 88888.00 2016-02-08 04:35:18.000 039 12591.33 25.43 54583.78 88888.00 2016-02-08 04:35:18.125 039 12591.35 25.45 54583.78 88888.00 2016-02-08 04:35:18.250 039 12591.35 25.48 54583.80 88888.00 2016-02-08 04:35:18.375 039 12591.35 25.48 54583.82 88888.00 2016-02-08 04:35:18.500 039 12591.38 25.45 54583.82 88888.00 2016-02-08 04:35:18.625 039 12591.35 25.40 54583.80 88888.00 2016-02-08 04:35:18.750 039 12591.33 25.40 54583.80 88888.00 2016-02-08 04:35:18.875 039 12591.38 25.38 54583.82 88888.00 2016-02-08 04:35:19.000 039 12591.42 25.35 54583.80 88888.00 2016-02-08 04:35:19.125 039 12591.45 25.35 54583.82 88888.00 2016-02-08 04:35:19.250 039 12591.35 25.35 54583.80 88888.00 2016-02-08 04:35:19.375 039 12591.33 25.38 54583.78 88888.00 2016-02-08 04:35:19.500 039 12591.38 25.38 54583.80 88888.00 2016-02-08 04:35:19.625 039 12591.50 25.35 54583.80 88888.00 2016-02-08 04:35:19.750 039 12591.52 25.35 54583.80 88888.00 2016-02-08 04:35:19.875 039 12591.45 25.32 54583.80 88888.00 2016-02-08 04:35:20.000 039 12591.38 25.30 54583.80 88888.00 2016-02-08 04:35:20.125 039 12591.38 25.32 54583.82 88888.00 2016-02-08 04:35:20.250 039 12591.33 25.30 54583.85 88888.00 2016-02-08 04:35:20.375 039 12591.40 25.25 54583.82 88888.00 2016-02-08 04:35:20.500 039 12591.40 25.27 54583.82 88888.00 2016-02-08 04:35:20.625 039 12591.35 25.25 54583.82 88888.00 2016-02-08 04:35:20.750 039 12591.35 25.25 54583.85 88888.00 2016-02-08 04:35:20.875 039 12591.35 25.25 54583.85 88888.00 2016-02-08 04:35:21.000 039 12591.35 25.27 54583.82 88888.00 2016-02-08 04:35:21.125 039 12591.33 25.27 54583.85 88888.00 2016-02-08 04:35:21.250 039 12591.30 25.27 54583.85 88888.00 2016-02-08 04:35:21.375 039 12591.33 25.25 54583.85 88888.00 2016-02-08 04:35:21.500 039 12591.30 25.25 54583.85 88888.00 2016-02-08 04:35:21.625 039 12591.27 25.20 54583.85 88888.00 2016-02-08 04:35:21.750 039 12591.30 25.18 54583.88 88888.00 2016-02-08 04:35:21.875 039 12591.33 25.20 54583.85 88888.00 2016-02-08 04:35:22.000 039 12591.33 25.18 54583.88 88888.00 2016-02-08 04:35:22.125 039 12591.35 25.20 54583.90 88888.00 2016-02-08 04:35:22.250 039 12591.35 25.18 54583.90 88888.00 2016-02-08 04:35:22.375 039 12591.35 25.18 54583.88 88888.00 2016-02-08 04:35:22.500 039 12591.33 25.18 54583.90 88888.00 2016-02-08 04:35:22.625 039 12591.35 25.15 54583.90 88888.00 2016-02-08 04:35:22.750 039 12591.35 25.15 54583.88 88888.00 2016-02-08 04:35:22.875 039 12591.33 25.15 54583.88 88888.00 2016-02-08 04:35:23.000 039 12591.38 25.10 54583.88 88888.00 2016-02-08 04:35:23.125 039 12591.40 25.15 54583.90 88888.00 2016-02-08 04:35:23.250 039 12591.27 25.15 54583.90 88888.00 2016-02-08 04:35:23.375 039 12591.25 25.15 54583.88 88888.00 2016-02-08 04:35:23.500 039 12591.25 25.10 54583.90 88888.00 2016-02-08 04:35:23.625 039 12591.30 25.12 54583.93 88888.00 2016-02-08 04:35:23.750 039 12591.30 25.12 54583.93 88888.00 2016-02-08 04:35:23.875 039 12591.30 25.10 54583.93 88888.00 2016-02-08 04:35:24.000 039 12591.33 25.07 54583.90 88888.00 2016-02-08 04:35:24.125 039 12591.30 25.05 54583.93 88888.00 2016-02-08 04:35:24.250 039 12591.23 25.02 54583.93 88888.00 2016-02-08 04:35:24.375 039 12591.25 25.02 54583.93 88888.00 2016-02-08 04:35:24.500 039 12591.30 25.00 54583.93 88888.00 2016-02-08 04:35:24.625 039 12591.33 25.05 54583.93 88888.00 2016-02-08 04:35:24.750 039 12591.35 25.07 54583.95 88888.00 2016-02-08 04:35:24.875 039 12591.33 25.05 54583.95 88888.00 2016-02-08 04:35:25.000 039 12591.33 25.05 54583.95 88888.00 2016-02-08 04:35:25.125 039 12591.35 25.00 54583.95 88888.00 2016-02-08 04:35:25.250 039 12591.33 25.00 54583.97 88888.00 2016-02-08 04:35:25.375 039 12591.30 25.00 54583.93 88888.00 2016-02-08 04:35:25.500 039 12591.27 25.00 54583.93 88888.00 2016-02-08 04:35:25.625 039 12591.30 24.98 54583.93 88888.00 2016-02-08 04:35:25.750 039 12591.25 24.95 54583.95 88888.00 2016-02-08 04:35:25.875 039 12591.27 24.98 54583.95 88888.00 2016-02-08 04:35:26.000 039 12591.38 24.98 54583.93 88888.00 2016-02-08 04:35:26.125 039 12591.38 24.95 54583.95 88888.00 2016-02-08 04:35:26.250 039 12591.27 24.95 54583.95 88888.00 2016-02-08 04:35:26.375 039 12591.30 24.95 54583.95 88888.00 2016-02-08 04:35:26.500 039 12591.33 24.98 54583.95 88888.00 2016-02-08 04:35:26.625 039 12591.30 24.95 54583.97 88888.00 2016-02-08 04:35:26.750 039 12591.30 24.95 54583.97 88888.00 2016-02-08 04:35:26.875 039 12591.30 24.95 54583.97 88888.00 2016-02-08 04:35:27.000 039 12591.33 24.93 54583.97 88888.00 2016-02-08 04:35:27.125 039 12591.33 24.93 54583.93 88888.00 2016-02-08 04:35:27.250 039 12591.33 24.93 54583.93 88888.00 2016-02-08 04:35:27.375 039 12591.38 24.93 54583.93 88888.00 2016-02-08 04:35:27.500 039 12591.40 24.95 54583.93 88888.00 2016-02-08 04:35:27.625 039 12591.42 24.98 54583.97 88888.00 2016-02-08 04:35:27.750 039 12591.38 24.98 54583.97 88888.00 2016-02-08 04:35:27.875 039 12591.40 24.93 54583.97 88888.00 2016-02-08 04:35:28.000 039 12591.42 24.90 54583.95 88888.00 2016-02-08 04:35:28.125 039 12591.42 24.85 54583.95 88888.00 2016-02-08 04:35:28.250 039 12591.33 24.85 54583.97 88888.00 2016-02-08 04:35:28.375 039 12591.27 24.90 54583.97 88888.00 2016-02-08 04:35:28.500 039 12591.27 24.88 54583.97 88888.00 2016-02-08 04:35:28.625 039 12591.33 24.90 54583.97 88888.00 2016-02-08 04:35:28.750 039 12591.35 24.85 54584.03 88888.00 2016-02-08 04:35:28.875 039 12591.38 24.82 54584.00 88888.00 2016-02-08 04:35:29.000 039 12591.35 24.85 54584.00 88888.00 2016-02-08 04:35:29.125 039 12591.33 24.85 54584.00 88888.00 2016-02-08 04:35:29.250 039 12591.25 24.85 54584.00 88888.00 2016-02-08 04:35:29.375 039 12591.33 24.85 54584.00 88888.00 2016-02-08 04:35:29.500 039 12591.35 24.85 54584.03 88888.00 2016-02-08 04:35:29.625 039 12591.40 24.85 54584.03 88888.00 2016-02-08 04:35:29.750 039 12591.42 24.82 54584.00 88888.00 2016-02-08 04:35:29.875 039 12591.35 24.80 54584.03 88888.00 2016-02-08 04:35:30.000 039 12591.27 24.82 54584.00 88888.00 2016-02-08 04:35:30.125 039 12591.33 24.80 54584.03 88888.00 2016-02-08 04:35:30.250 039 12591.33 24.77 54584.03 88888.00 2016-02-08 04:35:30.375 039 12591.38 24.82 54584.03 88888.00 2016-02-08 04:35:30.500 039 12591.38 24.80 54584.05 88888.00 2016-02-08 04:35:30.625 039 12591.35 24.77 54584.05 88888.00 2016-02-08 04:35:30.750 039 12591.33 24.75 54584.05 88888.00 2016-02-08 04:35:30.875 039 12591.35 24.75 54584.03 88888.00 2016-02-08 04:35:31.000 039 12591.40 24.75 54584.05 88888.00 2016-02-08 04:35:31.125 039 12591.38 24.75 54584.07 88888.00 2016-02-08 04:35:31.250 039 12591.30 24.75 54584.05 88888.00 2016-02-08 04:35:31.375 039 12591.33 24.75 54584.00 88888.00 2016-02-08 04:35:31.500 039 12591.35 24.75 54584.00 88888.00 2016-02-08 04:35:31.625 039 12591.33 24.73 54584.00 88888.00 2016-02-08 04:35:31.750 039 12591.30 24.73 54584.03 88888.00 2016-02-08 04:35:31.875 039 12591.35 24.73 54584.03 88888.00 2016-02-08 04:35:32.000 039 12591.33 24.73 54584.07 88888.00 2016-02-08 04:35:32.125 039 12591.33 24.73 54584.07 88888.00 2016-02-08 04:35:32.250 039 12591.35 24.73 54584.10 88888.00 2016-02-08 04:35:32.375 039 12591.48 24.75 54584.10 88888.00 2016-02-08 04:35:32.500 039 12591.45 24.70 54584.07 88888.00 2016-02-08 04:35:32.625 039 12591.42 24.73 54584.07 88888.00 2016-02-08 04:35:32.750 039 12591.35 24.73 54584.05 88888.00 2016-02-08 04:35:32.875 039 12591.40 24.73 54584.07 88888.00 2016-02-08 04:35:33.000 039 12591.42 24.70 54584.07 88888.00 2016-02-08 04:35:33.125 039 12591.45 24.68 54584.07 88888.00 2016-02-08 04:35:33.250 039 12591.40 24.65 54584.07 88888.00 2016-02-08 04:35:33.375 039 12591.35 24.68 54584.07 88888.00 2016-02-08 04:35:33.500 039 12591.35 24.68 54584.10 88888.00 2016-02-08 04:35:33.625 039 12591.40 24.65 54584.07 88888.00 2016-02-08 04:35:33.750 039 12591.38 24.65 54584.05 88888.00 2016-02-08 04:35:33.875 039 12591.38 24.62 54584.05 88888.00 2016-02-08 04:35:34.000 039 12591.38 24.68 54584.10 88888.00 2016-02-08 04:35:34.125 039 12591.38 24.65 54584.10 88888.00 2016-02-08 04:35:34.250 039 12591.35 24.62 54584.10 88888.00 2016-02-08 04:35:34.375 039 12591.35 24.62 54584.07 88888.00 2016-02-08 04:35:34.500 039 12591.35 24.62 54584.07 88888.00 2016-02-08 04:35:34.625 039 12591.35 24.65 54584.10 88888.00 2016-02-08 04:35:34.750 039 12591.42 24.62 54584.07 88888.00 2016-02-08 04:35:34.875 039 12591.48 24.62 54584.10 88888.00 2016-02-08 04:35:35.000 039 12591.42 24.62 54584.12 88888.00 2016-02-08 04:35:35.125 039 12591.40 24.62 54584.12 88888.00 2016-02-08 04:35:35.250 039 12591.40 24.62 54584.10 88888.00 2016-02-08 04:35:35.375 039 12591.40 24.62 54584.10 88888.00 2016-02-08 04:35:35.500 039 12591.35 24.62 54584.10 88888.00 2016-02-08 04:35:35.625 039 12591.38 24.62 54584.10 88888.00 2016-02-08 04:35:35.750 039 12591.45 24.57 54584.10 88888.00 2016-02-08 04:35:35.875 039 12591.45 24.57 54584.10 88888.00 2016-02-08 04:35:36.000 039 12591.42 24.60 54584.12 88888.00 2016-02-08 04:35:36.125 039 12591.35 24.62 54584.12 88888.00 2016-02-08 04:35:36.250 039 12591.35 24.62 54584.10 88888.00 2016-02-08 04:35:36.375 039 12591.42 24.62 54584.10 88888.00 2016-02-08 04:35:36.500 039 12591.38 24.60 54584.10 88888.00 2016-02-08 04:35:36.625 039 12591.38 24.57 54584.10 88888.00 2016-02-08 04:35:36.750 039 12591.35 24.55 54584.10 88888.00 2016-02-08 04:35:36.875 039 12591.42 24.57 54584.10 88888.00 2016-02-08 04:35:37.000 039 12591.40 24.57 54584.12 88888.00 2016-02-08 04:35:37.125 039 12591.38 24.55 54584.10 88888.00 2016-02-08 04:35:37.250 039 12591.40 24.55 54584.10 88888.00 2016-02-08 04:35:37.375 039 12591.48 24.55 54584.12 88888.00 2016-02-08 04:35:37.500 039 12591.42 24.55 54584.15 88888.00 2016-02-08 04:35:37.625 039 12591.40 24.55 54584.12 88888.00 2016-02-08 04:35:37.750 039 12591.40 24.55 54584.15 88888.00 2016-02-08 04:35:37.875 039 12591.40 24.55 54584.12 88888.00 2016-02-08 04:35:38.000 039 12591.50 24.57 54584.12 88888.00 2016-02-08 04:35:38.125 039 12591.50 24.55 54584.12 88888.00 2016-02-08 04:35:38.250 039 12591.48 24.52 54584.15 88888.00 2016-02-08 04:35:38.375 039 12591.50 24.52 54584.12 88888.00 2016-02-08 04:35:38.500 039 12591.45 24.52 54584.15 88888.00 2016-02-08 04:35:38.625 039 12591.35 24.50 54584.15 88888.00 2016-02-08 04:35:38.750 039 12591.33 24.55 54584.12 88888.00 2016-02-08 04:35:38.875 039 12591.30 24.52 54584.12 88888.00 2016-02-08 04:35:39.000 039 12591.35 24.52 54584.15 88888.00 2016-02-08 04:35:39.125 039 12591.45 24.55 54584.15 88888.00 2016-02-08 04:35:39.250 039 12591.55 24.52 54584.18 88888.00 2016-02-08 04:35:39.375 039 12591.52 24.52 54584.18 88888.00 2016-02-08 04:35:39.500 039 12591.45 24.50 54584.18 88888.00 2016-02-08 04:35:39.625 039 12591.45 24.52 54584.15 88888.00 2016-02-08 04:35:39.750 039 12591.42 24.52 54584.15 88888.00 2016-02-08 04:35:39.875 039 12591.42 24.50 54584.15 88888.00 2016-02-08 04:35:40.000 039 12591.50 24.50 54584.15 88888.00 2016-02-08 04:35:40.125 039 12591.50 24.52 54584.15 88888.00 2016-02-08 04:35:40.250 039 12591.45 24.48 54584.20 88888.00 2016-02-08 04:35:40.375 039 12591.45 24.50 54584.20 88888.00 2016-02-08 04:35:40.500 039 12591.42 24.50 54584.18 88888.00 2016-02-08 04:35:40.625 039 12591.45 24.48 54584.18 88888.00 2016-02-08 04:35:40.750 039 12591.42 24.48 54584.20 88888.00 2016-02-08 04:35:40.875 039 12591.50 24.48 54584.22 88888.00 2016-02-08 04:35:41.000 039 12591.50 24.43 54584.20 88888.00 2016-02-08 04:35:41.125 039 12591.45 24.40 54584.18 88888.00 2016-02-08 04:35:41.250 039 12591.42 24.38 54584.18 88888.00 2016-02-08 04:35:41.375 039 12591.48 24.40 54584.18 88888.00 2016-02-08 04:35:41.500 039 12591.48 24.43 54584.18 88888.00 2016-02-08 04:35:41.625 039 12591.48 24.45 54584.15 88888.00 2016-02-08 04:35:41.750 039 12591.58 24.48 54584.15 88888.00 2016-02-08 04:35:41.875 039 12591.58 24.43 54584.15 88888.00 2016-02-08 04:35:42.000 039 12591.55 24.45 54584.15 88888.00 2016-02-08 04:35:42.125 039 12591.50 24.45 54584.20 88888.00 2016-02-08 04:35:42.250 039 12591.45 24.43 54584.20 88888.00 2016-02-08 04:35:42.375 039 12591.45 24.45 54584.18 88888.00 2016-02-08 04:35:42.500 039 12591.38 24.45 54584.20 88888.00 2016-02-08 04:35:42.625 039 12591.40 24.48 54584.20 88888.00 2016-02-08 04:35:42.750 039 12591.45 24.45 54584.22 88888.00 2016-02-08 04:35:42.875 039 12591.45 24.48 54584.22 88888.00 2016-02-08 04:35:43.000 039 12591.45 24.45 54584.18 88888.00 2016-02-08 04:35:43.125 039 12591.42 24.43 54584.22 88888.00 2016-02-08 04:35:43.250 039 12591.38 24.43 54584.25 88888.00 2016-02-08 04:35:43.375 039 12591.45 24.40 54584.25 88888.00 2016-02-08 04:35:43.500 039 12591.48 24.38 54584.22 88888.00 2016-02-08 04:35:43.625 039 12591.48 24.40 54584.25 88888.00 2016-02-08 04:35:43.750 039 12591.42 24.40 54584.25 88888.00 2016-02-08 04:35:43.875 039 12591.40 24.38 54584.22 88888.00 2016-02-08 04:35:44.000 039 12591.38 24.38 54584.20 88888.00 2016-02-08 04:35:44.125 039 12591.48 24.38 54584.22 88888.00 2016-02-08 04:35:44.250 039 12591.48 24.38 54584.22 88888.00 2016-02-08 04:35:44.375 039 12591.48 24.35 54584.25 88888.00 2016-02-08 04:35:44.500 039 12591.55 24.35 54584.22 88888.00 2016-02-08 04:35:44.625 039 12591.55 24.35 54584.22 88888.00 2016-02-08 04:35:44.750 039 12591.52 24.35 54584.22 88888.00 2016-02-08 04:35:44.875 039 12591.50 24.35 54584.22 88888.00 2016-02-08 04:35:45.000 039 12591.48 24.35 54584.28 88888.00 2016-02-08 04:35:45.125 039 12591.40 24.38 54584.28 88888.00 2016-02-08 04:35:45.250 039 12591.48 24.35 54584.28 88888.00 2016-02-08 04:35:45.375 039 12591.58 24.38 54584.28 88888.00 2016-02-08 04:35:45.500 039 12591.55 24.38 54584.28 88888.00 2016-02-08 04:35:45.625 039 12591.50 24.38 54584.25 88888.00 2016-02-08 04:35:45.750 039 12591.50 24.38 54584.22 88888.00 2016-02-08 04:35:45.875 039 12591.50 24.38 54584.25 88888.00 2016-02-08 04:35:46.000 039 12591.48 24.38 54584.28 88888.00 2016-02-08 04:35:46.125 039 12591.50 24.38 54584.28 88888.00 2016-02-08 04:35:46.250 039 12591.52 24.38 54584.25 88888.00 2016-02-08 04:35:46.375 039 12591.62 24.43 54584.28 88888.00 2016-02-08 04:35:46.500 039 12591.62 24.40 54584.28 88888.00 2016-02-08 04:35:46.625 039 12591.60 24.35 54584.25 88888.00 2016-02-08 04:35:46.750 039 12591.55 24.32 54584.28 88888.00 2016-02-08 04:35:46.875 039 12591.50 24.32 54584.30 88888.00 2016-02-08 04:35:47.000 039 12591.50 24.38 54584.28 88888.00 2016-02-08 04:35:47.125 039 12591.48 24.35 54584.30 88888.00 2016-02-08 04:35:47.250 039 12591.52 24.35 54584.30 88888.00 2016-02-08 04:35:47.375 039 12591.58 24.35 54584.30 88888.00 2016-02-08 04:35:47.500 039 12591.58 24.38 54584.30 88888.00 2016-02-08 04:35:47.625 039 12591.48 24.38 54584.30 88888.00 2016-02-08 04:35:47.750 039 12591.50 24.38 54584.32 88888.00 2016-02-08 04:35:47.875 039 12591.48 24.35 54584.30 88888.00 2016-02-08 04:35:48.000 039 12591.52 24.35 54584.32 88888.00 2016-02-08 04:35:48.125 039 12591.58 24.32 54584.30 88888.00 2016-02-08 04:35:48.250 039 12591.48 24.30 54584.32 88888.00 2016-02-08 04:35:48.375 039 12591.50 24.32 54584.35 88888.00 2016-02-08 04:35:48.500 039 12591.58 24.38 54584.32 88888.00 2016-02-08 04:35:48.625 039 12591.58 24.35 54584.32 88888.00 2016-02-08 04:35:48.750 039 12591.52 24.35 54584.35 88888.00 2016-02-08 04:35:48.875 039 12591.50 24.35 54584.32 88888.00 2016-02-08 04:35:49.000 039 12591.50 24.35 54584.32 88888.00 2016-02-08 04:35:49.125 039 12591.52 24.32 54584.35 88888.00 2016-02-08 04:35:49.250 039 12591.48 24.35 54584.35 88888.00 2016-02-08 04:35:49.375 039 12591.52 24.35 54584.35 88888.00 2016-02-08 04:35:49.500 039 12591.52 24.32 54584.32 88888.00 2016-02-08 04:35:49.625 039 12591.52 24.32 54584.32 88888.00 2016-02-08 04:35:49.750 039 12591.50 24.35 54584.35 88888.00 2016-02-08 04:35:49.875 039 12591.50 24.32 54584.32 88888.00 2016-02-08 04:35:50.000 039 12591.55 24.32 54584.30 88888.00 2016-02-08 04:35:50.125 039 12591.48 24.32 54584.30 88888.00 2016-02-08 04:35:50.250 039 12591.42 24.30 54584.32 88888.00 2016-02-08 04:35:50.375 039 12591.50 24.35 54584.35 88888.00 2016-02-08 04:35:50.500 039 12591.50 24.35 54584.35 88888.00 2016-02-08 04:35:50.625 039 12591.50 24.35 54584.35 88888.00 2016-02-08 04:35:50.750 039 12591.50 24.32 54584.40 88888.00 2016-02-08 04:35:50.875 039 12591.55 24.32 54584.40 88888.00 2016-02-08 04:35:51.000 039 12591.55 24.35 54584.40 88888.00 2016-02-08 04:35:51.125 039 12591.52 24.35 54584.40 88888.00 2016-02-08 04:35:51.250 039 12591.48 24.35 54584.38 88888.00 2016-02-08 04:35:51.375 039 12591.50 24.32 54584.32 88888.00 2016-02-08 04:35:51.500 039 12591.55 24.30 54584.32 88888.00 2016-02-08 04:35:51.625 039 12591.55 24.30 54584.35 88888.00 2016-02-08 04:35:51.750 039 12591.50 24.30 54584.38 88888.00 2016-02-08 04:35:51.875 039 12591.48 24.35 54584.38 88888.00 2016-02-08 04:35:52.000 039 12591.52 24.35 54584.38 88888.00 2016-02-08 04:35:52.125 039 12591.62 24.30 54584.38 88888.00 2016-02-08 04:35:52.250 039 12591.52 24.27 54584.38 88888.00 2016-02-08 04:35:52.375 039 12591.58 24.30 54584.38 88888.00 2016-02-08 04:35:52.500 039 12591.62 24.35 54584.40 88888.00 2016-02-08 04:35:52.625 039 12591.58 24.32 54584.38 88888.00 2016-02-08 04:35:52.750 039 12591.52 24.30 54584.38 88888.00 2016-02-08 04:35:52.875 039 12591.52 24.30 54584.38 88888.00 2016-02-08 04:35:53.000 039 12591.58 24.27 54584.35 88888.00 2016-02-08 04:35:53.125 039 12591.62 24.27 54584.38 88888.00 2016-02-08 04:35:53.250 039 12591.60 24.27 54584.38 88888.00 2016-02-08 04:35:53.375 039 12591.65 24.27 54584.38 88888.00 2016-02-08 04:35:53.500 039 12591.65 24.27 54584.40 88888.00 2016-02-08 04:35:53.625 039 12591.67 24.27 54584.38 88888.00 2016-02-08 04:35:53.750 039 12591.67 24.27 54584.40 88888.00 2016-02-08 04:35:53.875 039 12591.65 24.27 54584.40 88888.00 2016-02-08 04:35:54.000 039 12591.62 24.25 54584.43 88888.00 2016-02-08 04:35:54.125 039 12591.62 24.27 54584.40 88888.00 2016-02-08 04:35:54.250 039 12591.58 24.25 54584.40 88888.00 2016-02-08 04:35:54.375 039 12591.62 24.27 54584.40 88888.00 2016-02-08 04:35:54.500 039 12591.70 24.32 54584.40 88888.00 2016-02-08 04:35:54.625 039 12591.70 24.30 54584.43 88888.00 2016-02-08 04:35:54.750 039 12591.70 24.27 54584.40 88888.00 2016-02-08 04:35:54.875 039 12591.67 24.25 54584.38 88888.00 2016-02-08 04:35:55.000 039 12591.67 24.25 54584.40 88888.00 2016-02-08 04:35:55.125 039 12591.70 24.27 54584.43 88888.00 2016-02-08 04:35:55.250 039 12591.67 24.27 54584.45 88888.00 2016-02-08 04:35:55.375 039 12591.67 24.30 54584.43 88888.00 2016-02-08 04:35:55.500 039 12591.73 24.27 54584.40 88888.00 2016-02-08 04:35:55.625 039 12591.73 24.25 54584.40 88888.00 2016-02-08 04:35:55.750 039 12591.70 24.25 54584.43 88888.00 2016-02-08 04:35:55.875 039 12591.65 24.25 54584.43 88888.00 2016-02-08 04:35:56.000 039 12591.60 24.27 54584.43 88888.00 2016-02-08 04:35:56.125 039 12591.62 24.25 54584.45 88888.00 2016-02-08 04:35:56.250 039 12591.55 24.25 54584.43 88888.00 2016-02-08 04:35:56.375 039 12591.65 24.23 54584.43 88888.00 2016-02-08 04:35:56.500 039 12591.67 24.23 54584.40 88888.00 2016-02-08 04:35:56.625 039 12591.62 24.23 54584.45 88888.00 2016-02-08 04:35:56.750 039 12591.65 24.25 54584.43 88888.00 2016-02-08 04:35:56.875 039 12591.73 24.25 54584.45 88888.00 2016-02-08 04:35:57.000 039 12591.73 24.25 54584.45 88888.00 2016-02-08 04:35:57.125 039 12591.73 24.25 54584.47 88888.00 2016-02-08 04:35:57.250 039 12591.73 24.25 54584.45 88888.00 2016-02-08 04:35:57.375 039 12591.80 24.25 54584.43 88888.00 2016-02-08 04:35:57.500 039 12591.80 24.23 54584.43 88888.00 2016-02-08 04:35:57.625 039 12591.70 24.23 54584.40 88888.00 2016-02-08 04:35:57.750 039 12591.67 24.25 54584.43 88888.00 2016-02-08 04:35:57.875 039 12591.67 24.25 54584.43 88888.00 2016-02-08 04:35:58.000 039 12591.70 24.25 54584.45 88888.00 2016-02-08 04:35:58.125 039 12591.65 24.25 54584.45 88888.00 2016-02-08 04:35:58.250 039 12591.65 24.25 54584.45 88888.00 2016-02-08 04:35:58.375 039 12591.73 24.25 54584.45 88888.00 2016-02-08 04:35:58.500 039 12591.75 24.23 54584.45 88888.00 2016-02-08 04:35:58.625 039 12591.70 24.20 54584.47 88888.00 2016-02-08 04:35:58.750 039 12591.70 24.20 54584.47 88888.00 2016-02-08 04:35:58.875 039 12591.70 24.23 54584.47 88888.00 2016-02-08 04:35:59.000 039 12591.73 24.23 54584.43 88888.00 2016-02-08 04:35:59.125 039 12591.73 24.23 54584.47 88888.00 2016-02-08 04:35:59.250 039 12591.70 24.23 54584.45 88888.00 2016-02-08 04:35:59.375 039 12591.77 24.20 54584.45 88888.00 2016-02-08 04:35:59.500 039 12591.88 24.20 54584.47 88888.00 2016-02-08 04:35:59.625 039 12591.88 24.20 54584.47 88888.00 2016-02-08 04:35:59.750 039 12591.80 24.20 54584.45 88888.00 2016-02-08 04:35:59.875 039 12591.77 24.23 54584.45 88888.00 2016-02-08 04:36:00.000 039 12591.85 24.23 54584.45 88888.00 2016-02-08 04:36:00.125 039 12591.88 24.25 54584.50 88888.00 2016-02-08 04:36:00.250 039 12591.88 24.20 54584.50 88888.00 2016-02-08 04:36:00.375 039 12591.88 24.20 54584.53 88888.00 2016-02-08 04:36:00.500 039 12591.80 24.20 54584.47 88888.00 2016-02-08 04:36:00.625 039 12591.83 24.20 54584.47 88888.00 2016-02-08 04:36:00.750 039 12591.90 24.18 54584.45 88888.00 2016-02-08 04:36:00.875 039 12591.98 24.20 54584.47 88888.00 2016-02-08 04:36:01.000 039 12592.02 24.20 54584.47 88888.00 2016-02-08 04:36:01.125 039 12591.98 24.18 54584.50 88888.00 2016-02-08 04:36:01.250 039 12591.98 24.18 54584.50 88888.00 2016-02-08 04:36:01.375 039 12591.98 24.18 54584.50 88888.00 2016-02-08 04:36:01.500 039 12591.90 24.20 54584.50 88888.00 2016-02-08 04:36:01.625 039 12591.92 24.18 54584.47 88888.00 2016-02-08 04:36:01.750 039 12592.00 24.18 54584.47 88888.00 2016-02-08 04:36:01.875 039 12592.08 24.20 54584.47 88888.00 2016-02-08 04:36:02.000 039 12592.05 24.20 54584.47 88888.00 2016-02-08 04:36:02.125 039 12592.00 24.20 54584.50 88888.00 2016-02-08 04:36:02.250 039 12592.00 24.23 54584.53 88888.00 2016-02-08 04:36:02.375 039 12592.05 24.23 54584.53 88888.00 2016-02-08 04:36:02.500 039 12592.05 24.23 54584.53 88888.00 2016-02-08 04:36:02.625 039 12592.02 24.25 54584.50 88888.00 2016-02-08 04:36:02.750 039 12592.05 24.23 54584.53 88888.00 2016-02-08 04:36:02.875 039 12592.05 24.18 54584.53 88888.00 2016-02-08 04:36:03.000 039 12592.05 24.18 54584.47 88888.00 2016-02-08 04:36:03.125 039 12592.02 24.20 54584.50 88888.00 2016-02-08 04:36:03.250 039 12592.08 24.15 54584.47 88888.00 2016-02-08 04:36:03.375 039 12592.12 24.15 54584.45 88888.00 2016-02-08 04:36:03.500 039 12592.15 24.18 54584.47 88888.00 2016-02-08 04:36:03.625 039 12592.08 24.20 54584.50 88888.00 2016-02-08 04:36:03.750 039 12592.12 24.23 54584.50 88888.00 2016-02-08 04:36:03.875 039 12592.15 24.18 54584.47 88888.00 2016-02-08 04:36:04.000 039 12592.17 24.18 54584.45 88888.00 2016-02-08 04:36:04.125 039 12592.15 24.18 54584.50 88888.00 2016-02-08 04:36:04.250 039 12592.17 24.20 54584.50 88888.00 2016-02-08 04:36:04.375 039 12592.20 24.20 54584.53 88888.00 2016-02-08 04:36:04.500 039 12592.17 24.20 54584.50 88888.00 2016-02-08 04:36:04.625 039 12592.15 24.15 54584.50 88888.00 2016-02-08 04:36:04.750 039 12592.15 24.18 54584.53 88888.00 2016-02-08 04:36:04.875 039 12592.15 24.18 54584.55 88888.00 2016-02-08 04:36:05.000 039 12592.15 24.18 54584.53 88888.00 2016-02-08 04:36:05.125 039 12592.23 24.15 54584.50 88888.00 2016-02-08 04:36:05.250 039 12592.25 24.18 54584.53 88888.00 2016-02-08 04:36:05.375 039 12592.30 24.18 54584.50 88888.00 2016-02-08 04:36:05.500 039 12592.25 24.23 54584.47 88888.00 2016-02-08 04:36:05.625 039 12592.25 24.18 54584.47 88888.00 2016-02-08 04:36:05.750 039 12592.27 24.18 54584.47 88888.00 2016-02-08 04:36:05.875 039 12592.27 24.18 54584.50 88888.00 2016-02-08 04:36:06.000 039 12592.30 24.15 54584.47 88888.00 2016-02-08 04:36:06.125 039 12592.40 24.15 54584.53 88888.00 2016-02-08 04:36:06.250 039 12592.45 24.15 54584.53 88888.00 2016-02-08 04:36:06.375 039 12592.50 24.15 54584.53 88888.00 2016-02-08 04:36:06.500 039 12592.52 24.20 54584.53 88888.00 2016-02-08 04:36:06.625 039 12592.45 24.18 54584.53 88888.00 2016-02-08 04:36:06.750 039 12592.42 24.12 54584.53 88888.00 2016-02-08 04:36:06.875 039 12592.42 24.12 54584.47 88888.00 2016-02-08 04:36:07.000 039 12592.50 24.15 54584.50 88888.00 2016-02-08 04:36:07.125 039 12592.58 24.15 54584.53 88888.00 2016-02-08 04:36:07.250 039 12592.52 24.15 54584.53 88888.00 2016-02-08 04:36:07.375 039 12592.50 24.12 54584.50 88888.00 2016-02-08 04:36:07.500 039 12592.55 24.12 54584.53 88888.00 2016-02-08 04:36:07.625 039 12592.58 24.12 54584.50 88888.00 2016-02-08 04:36:07.750 039 12592.52 24.10 54584.53 88888.00 2016-02-08 04:36:07.875 039 12592.58 24.10 54584.55 88888.00 2016-02-08 04:36:08.000 039 12592.65 24.10 54584.55 88888.00 2016-02-08 04:36:08.125 039 12592.62 24.10 54584.53 88888.00 2016-02-08 04:36:08.250 039 12592.55 24.07 54584.53 88888.00 2016-02-08 04:36:08.375 039 12592.55 24.07 54584.55 88888.00 2016-02-08 04:36:08.500 039 12592.52 24.07 54584.55 88888.00 2016-02-08 04:36:08.625 039 12592.58 24.07 54584.55 88888.00 2016-02-08 04:36:08.750 039 12592.62 24.07 54584.53 88888.00 2016-02-08 04:36:08.875 039 12592.65 24.07 54584.55 88888.00 2016-02-08 04:36:09.000 039 12592.70 24.07 54584.53 88888.00 2016-02-08 04:36:09.125 039 12592.67 24.10 54584.55 88888.00 2016-02-08 04:36:09.250 039 12592.62 24.07 54584.53 88888.00 2016-02-08 04:36:09.375 039 12592.65 24.05 54584.55 88888.00 2016-02-08 04:36:09.500 039 12592.67 24.05 54584.55 88888.00 2016-02-08 04:36:09.625 039 12592.73 24.05 54584.57 88888.00 2016-02-08 04:36:09.750 039 12592.75 24.05 54584.55 88888.00 2016-02-08 04:36:09.875 039 12592.77 24.05 54584.55 88888.00 2016-02-08 04:36:10.000 039 12592.80 24.05 54584.53 88888.00 2016-02-08 04:36:10.125 039 12592.83 24.05 54584.55 88888.00 2016-02-08 04:36:10.250 039 12592.83 24.07 54584.57 88888.00 2016-02-08 04:36:10.375 039 12592.85 24.07 54584.55 88888.00 2016-02-08 04:36:10.500 039 12592.80 24.05 54584.55 88888.00 2016-02-08 04:36:10.625 039 12592.73 24.02 54584.55 88888.00 2016-02-08 04:36:10.750 039 12592.75 24.00 54584.55 88888.00 2016-02-08 04:36:10.875 039 12592.85 24.05 54584.55 88888.00 2016-02-08 04:36:11.000 039 12592.88 24.02 54584.55 88888.00 2016-02-08 04:36:11.125 039 12592.85 24.02 54584.53 88888.00 2016-02-08 04:36:11.250 039 12592.80 24.02 54584.55 88888.00 2016-02-08 04:36:11.375 039 12592.85 24.05 54584.53 88888.00 2016-02-08 04:36:11.500 039 12592.90 24.05 54584.55 88888.00 2016-02-08 04:36:11.625 039 12592.92 24.05 54584.55 88888.00 2016-02-08 04:36:11.750 039 12592.98 24.07 54584.50 88888.00 2016-02-08 04:36:11.875 039 12593.05 24.07 54584.53 88888.00 2016-02-08 04:36:12.000 039 12593.12 24.10 54584.57 88888.00 2016-02-08 04:36:12.125 039 12593.10 24.10 54584.57 88888.00 2016-02-08 04:36:12.250 039 12593.00 24.10 54584.57 88888.00 2016-02-08 04:36:12.375 039 12593.00 24.10 54584.60 88888.00 2016-02-08 04:36:12.500 039 12593.02 24.10 54584.60 88888.00 2016-02-08 04:36:12.625 039 12593.08 24.12 54584.57 88888.00 2016-02-08 04:36:12.750 039 12593.02 24.12 54584.60 88888.00 2016-02-08 04:36:12.875 039 12593.02 24.12 54584.60 88888.00 2016-02-08 04:36:13.000 039 12593.08 24.12 54584.60 88888.00 2016-02-08 04:36:13.125 039 12593.10 24.15 54584.60 88888.00 2016-02-08 04:36:13.250 039 12593.12 24.15 54584.57 88888.00 2016-02-08 04:36:13.375 039 12593.17 24.15 54584.57 88888.00 2016-02-08 04:36:13.500 039 12593.17 24.18 54584.60 88888.00 2016-02-08 04:36:13.625 039 12593.20 24.20 54584.55 88888.00 2016-02-08 04:36:13.750 039 12593.10 24.12 54584.55 88888.00 2016-02-08 04:36:13.875 039 12593.08 24.10 54584.55 88888.00 2016-02-08 04:36:14.000 039 12593.17 24.10 54584.55 88888.00 2016-02-08 04:36:14.125 039 12593.25 24.18 54584.60 88888.00 2016-02-08 04:36:14.250 039 12593.27 24.18 54584.62 88888.00 2016-02-08 04:36:14.375 039 12593.27 24.18 54584.60 88888.00 2016-02-08 04:36:14.500 039 12593.25 24.18 54584.57 88888.00 2016-02-08 04:36:14.625 039 12593.25 24.20 54584.60 88888.00 2016-02-08 04:36:14.750 039 12593.27 24.18 54584.60 88888.00 2016-02-08 04:36:14.875 039 12593.25 24.23 54584.60 88888.00 2016-02-08 04:36:15.000 039 12593.23 24.25 54584.62 88888.00 2016-02-08 04:36:15.125 039 12593.23 24.25 54584.62 88888.00 2016-02-08 04:36:15.250 039 12593.30 24.20 54584.62 88888.00 2016-02-08 04:36:15.375 039 12593.35 24.23 54584.62 88888.00 2016-02-08 04:36:15.500 039 12593.25 24.25 54584.65 88888.00 2016-02-08 04:36:15.625 039 12593.25 24.20 54584.62 88888.00 2016-02-08 04:36:15.750 039 12593.25 24.25 54584.65 88888.00 2016-02-08 04:36:15.875 039 12593.30 24.27 54584.65 88888.00 2016-02-08 04:36:16.000 039 12593.38 24.25 54584.62 88888.00 2016-02-08 04:36:16.125 039 12593.38 24.27 54584.62 88888.00 2016-02-08 04:36:16.250 039 12593.30 24.27 54584.65 88888.00 2016-02-08 04:36:16.375 039 12593.33 24.30 54584.62 88888.00 2016-02-08 04:36:16.500 039 12593.35 24.27 54584.60 88888.00 2016-02-08 04:36:16.625 039 12593.40 24.27 54584.62 88888.00 2016-02-08 04:36:16.750 039 12593.45 24.30 54584.62 88888.00 2016-02-08 04:36:16.875 039 12593.48 24.35 54584.65 88888.00 2016-02-08 04:36:17.000 039 12593.50 24.35 54584.62 88888.00 2016-02-08 04:36:17.125 039 12593.58 24.32 54584.60 88888.00 2016-02-08 04:36:17.250 039 12593.52 24.35 54584.60 88888.00 2016-02-08 04:36:17.375 039 12593.50 24.38 54584.62 88888.00 2016-02-08 04:36:17.500 039 12593.55 24.35 54584.62 88888.00 2016-02-08 04:36:17.625 039 12593.60 24.32 54584.60 88888.00 2016-02-08 04:36:17.750 039 12593.60 24.35 54584.62 88888.00 2016-02-08 04:36:17.875 039 12593.62 24.40 54584.65 88888.00 2016-02-08 04:36:18.000 039 12593.62 24.40 54584.62 88888.00 2016-02-08 04:36:18.125 039 12593.65 24.40 54584.65 88888.00 2016-02-08 04:36:18.250 039 12593.60 24.38 54584.65 88888.00 2016-02-08 04:36:18.375 039 12593.60 24.38 54584.62 88888.00 2016-02-08 04:36:18.500 039 12593.52 24.40 54584.65 88888.00 2016-02-08 04:36:18.625 039 12593.55 24.40 54584.65 88888.00 2016-02-08 04:36:18.750 039 12593.58 24.40 54584.68 88888.00 2016-02-08 04:36:18.875 039 12593.58 24.38 54584.68 88888.00 2016-02-08 04:36:19.000 039 12593.52 24.43 54584.68 88888.00 2016-02-08 04:36:19.125 039 12593.58 24.45 54584.70 88888.00 2016-02-08 04:36:19.250 039 12593.60 24.48 54584.70 88888.00 2016-02-08 04:36:19.375 039 12593.62 24.48 54584.70 88888.00 2016-02-08 04:36:19.500 039 12593.70 24.48 54584.70 88888.00 2016-02-08 04:36:19.625 039 12593.65 24.48 54584.68 88888.00 2016-02-08 04:36:19.750 039 12593.60 24.45 54584.65 88888.00 2016-02-08 04:36:19.875 039 12593.62 24.45 54584.68 88888.00 2016-02-08 04:36:20.000 039 12593.70 24.45 54584.72 88888.00 2016-02-08 04:36:20.125 039 12593.70 24.45 54584.72 88888.00 2016-02-08 04:36:20.250 039 12593.73 24.45 54584.72 88888.00 2016-02-08 04:36:20.375 039 12593.75 24.48 54584.72 88888.00 2016-02-08 04:36:20.500 039 12593.73 24.45 54584.75 88888.00 2016-02-08 04:36:20.625 039 12593.75 24.45 54584.75 88888.00 2016-02-08 04:36:20.750 039 12593.75 24.45 54584.75 88888.00 2016-02-08 04:36:20.875 039 12593.73 24.50 54584.75 88888.00 2016-02-08 04:36:21.000 039 12593.80 24.52 54584.72 88888.00 2016-02-08 04:36:21.125 039 12593.85 24.50 54584.72 88888.00 2016-02-08 04:36:21.250 039 12593.77 24.45 54584.75 88888.00 2016-02-08 04:36:21.375 039 12593.80 24.48 54584.75 88888.00 2016-02-08 04:36:21.500 039 12593.88 24.50 54584.72 88888.00 2016-02-08 04:36:21.625 039 12593.95 24.52 54584.72 88888.00 2016-02-08 04:36:21.750 039 12593.92 24.52 54584.72 88888.00 2016-02-08 04:36:21.875 039 12593.88 24.55 54584.72 88888.00 2016-02-08 04:36:22.000 039 12593.85 24.55 54584.72 88888.00 2016-02-08 04:36:22.125 039 12593.83 24.52 54584.72 88888.00 2016-02-08 04:36:22.250 039 12593.80 24.55 54584.70 88888.00 2016-02-08 04:36:22.375 039 12593.85 24.55 54584.70 88888.00 2016-02-08 04:36:22.500 039 12593.77 24.55 54584.72 88888.00 2016-02-08 04:36:22.625 039 12593.75 24.52 54584.75 88888.00 2016-02-08 04:36:22.750 039 12593.85 24.55 54584.75 88888.00 2016-02-08 04:36:22.875 039 12593.85 24.55 54584.75 88888.00 2016-02-08 04:36:23.000 039 12593.85 24.57 54584.75 88888.00 2016-02-08 04:36:23.125 039 12593.83 24.60 54584.72 88888.00 2016-02-08 04:36:23.250 039 12593.83 24.60 54584.75 88888.00 2016-02-08 04:36:23.375 039 12593.95 24.60 54584.75 88888.00 2016-02-08 04:36:23.500 039 12593.98 24.60 54584.78 88888.00 2016-02-08 04:36:23.625 039 12593.92 24.57 54584.78 88888.00 2016-02-08 04:36:23.750 039 12593.90 24.57 54584.78 88888.00 2016-02-08 04:36:23.875 039 12594.02 24.57 54584.78 88888.00 2016-02-08 04:36:24.000 039 12594.12 24.57 54584.75 88888.00 2016-02-08 04:36:24.125 039 12594.15 24.60 54584.75 88888.00 2016-02-08 04:36:24.250 039 12594.12 24.60 54584.80 88888.00 2016-02-08 04:36:24.375 039 12594.17 24.57 54584.78 88888.00 2016-02-08 04:36:24.500 039 12594.15 24.57 54584.78 88888.00 2016-02-08 04:36:24.625 039 12594.15 24.60 54584.75 88888.00 2016-02-08 04:36:24.750 039 12594.10 24.60 54584.75 88888.00 2016-02-08 04:36:24.875 039 12594.05 24.65 54584.75 88888.00 2016-02-08 04:36:25.000 039 12594.08 24.65 54584.78 88888.00 2016-02-08 04:36:25.125 039 12594.10 24.65 54584.78 88888.00 2016-02-08 04:36:25.250 039 12594.15 24.68 54584.80 88888.00 2016-02-08 04:36:25.375 039 12594.20 24.70 54584.78 88888.00 2016-02-08 04:36:25.500 039 12594.17 24.70 54584.80 88888.00 2016-02-08 04:36:25.625 039 12594.15 24.70 54584.80 88888.00 2016-02-08 04:36:25.750 039 12594.15 24.70 54584.80 88888.00 2016-02-08 04:36:25.875 039 12594.17 24.75 54584.78 88888.00 2016-02-08 04:36:26.000 039 12594.23 24.75 54584.78 88888.00 2016-02-08 04:36:26.125 039 12594.23 24.70 54584.80 88888.00 2016-02-08 04:36:26.250 039 12594.15 24.68 54584.82 88888.00 2016-02-08 04:36:26.375 039 12594.20 24.73 54584.82 88888.00 2016-02-08 04:36:26.500 039 12594.20 24.73 54584.80 88888.00 2016-02-08 04:36:26.625 039 12594.23 24.70 54584.80 88888.00 2016-02-08 04:36:26.750 039 12594.30 24.73 54584.82 88888.00 2016-02-08 04:36:26.875 039 12594.30 24.75 54584.82 88888.00 2016-02-08 04:36:27.000 039 12594.33 24.75 54584.80 88888.00 2016-02-08 04:36:27.125 039 12594.38 24.75 54584.82 88888.00 2016-02-08 04:36:27.250 039 12594.35 24.75 54584.82 88888.00 2016-02-08 04:36:27.375 039 12594.30 24.77 54584.82 88888.00 2016-02-08 04:36:27.500 039 12594.30 24.77 54584.82 88888.00 2016-02-08 04:36:27.625 039 12594.40 24.77 54584.82 88888.00 2016-02-08 04:36:27.750 039 12594.42 24.77 54584.82 88888.00 2016-02-08 04:36:27.875 039 12594.40 24.75 54584.85 88888.00 2016-02-08 04:36:28.000 039 12594.42 24.75 54584.88 88888.00 2016-02-08 04:36:28.125 039 12594.40 24.80 54584.88 88888.00 2016-02-08 04:36:28.250 039 12594.42 24.80 54584.85 88888.00 2016-02-08 04:36:28.375 039 12594.45 24.80 54584.85 88888.00 2016-02-08 04:36:28.500 039 12594.45 24.80 54584.88 88888.00 2016-02-08 04:36:28.625 039 12594.42 24.80 54584.85 88888.00 2016-02-08 04:36:28.750 039 12594.45 24.82 54584.85 88888.00 2016-02-08 04:36:28.875 039 12594.50 24.80 54584.88 88888.00 2016-02-08 04:36:29.000 039 12594.50 24.80 54584.88 88888.00 2016-02-08 04:36:29.125 039 12594.52 24.82 54584.90 88888.00 2016-02-08 04:36:29.250 039 12594.48 24.82 54584.90 88888.00 2016-02-08 04:36:29.375 039 12594.50 24.82 54584.93 88888.00 2016-02-08 04:36:29.500 039 12594.45 24.82 54584.90 88888.00 2016-02-08 04:36:29.625 039 12594.52 24.82 54584.90 88888.00 2016-02-08 04:36:29.750 039 12594.55 24.82 54584.88 88888.00 2016-02-08 04:36:29.875 039 12594.52 24.85 54584.90 88888.00 2016-02-08 04:36:30.000 039 12594.58 24.85 54584.93 88888.00 2016-02-08 04:36:30.125 039 12594.55 24.85 54584.93 88888.00 2016-02-08 04:36:30.250 039 12594.50 24.85 54584.93 88888.00 2016-02-08 04:36:30.375 039 12594.58 24.82 54584.90 88888.00 2016-02-08 04:36:30.500 039 12594.52 24.85 54584.90 88888.00 2016-02-08 04:36:30.625 039 12594.50 24.85 54584.93 88888.00 2016-02-08 04:36:30.750 039 12594.58 24.85 54584.93 88888.00 2016-02-08 04:36:30.875 039 12594.67 24.85 54584.93 88888.00 2016-02-08 04:36:31.000 039 12594.62 24.82 54584.90 88888.00 2016-02-08 04:36:31.125 039 12594.62 24.85 54584.90 88888.00 2016-02-08 04:36:31.250 039 12594.62 24.90 54584.95 88888.00 2016-02-08 04:36:31.375 039 12594.62 24.90 54584.93 88888.00 2016-02-08 04:36:31.500 039 12594.58 24.90 54584.93 88888.00 2016-02-08 04:36:31.625 039 12594.65 24.90 54584.95 88888.00 2016-02-08 04:36:31.750 039 12594.67 24.88 54584.95 88888.00 2016-02-08 04:36:31.875 039 12594.62 24.90 54584.97 88888.00 2016-02-08 04:36:32.000 039 12594.67 24.90 54584.97 88888.00 2016-02-08 04:36:32.125 039 12594.73 24.90 54584.97 88888.00 2016-02-08 04:36:32.250 039 12594.73 24.90 54585.00 88888.00 2016-02-08 04:36:32.375 039 12594.75 24.88 54585.00 88888.00 2016-02-08 04:36:32.500 039 12594.73 24.88 54585.00 88888.00 2016-02-08 04:36:32.625 039 12594.67 24.88 54585.00 88888.00 2016-02-08 04:36:32.750 039 12594.70 24.90 54584.97 88888.00 2016-02-08 04:36:32.875 039 12594.77 24.95 54585.00 88888.00 2016-02-08 04:36:33.000 039 12594.77 24.93 54585.00 88888.00 2016-02-08 04:36:33.125 039 12594.77 24.95 54585.00 88888.00 2016-02-08 04:36:33.250 039 12594.73 24.90 54585.00 88888.00 2016-02-08 04:36:33.375 039 12594.77 24.93 54585.03 88888.00 2016-02-08 04:36:33.500 039 12594.70 24.98 54585.03 88888.00 2016-02-08 04:36:33.625 039 12594.70 24.95 54585.03 88888.00 2016-02-08 04:36:33.750 039 12594.73 24.98 54585.03 88888.00 2016-02-08 04:36:33.875 039 12594.83 24.98 54585.05 88888.00 2016-02-08 04:36:34.000 039 12594.83 24.98 54585.05 88888.00 2016-02-08 04:36:34.125 039 12594.80 24.98 54585.05 88888.00 2016-02-08 04:36:34.250 039 12594.83 24.98 54585.05 88888.00 2016-02-08 04:36:34.375 039 12594.83 25.00 54585.07 88888.00 2016-02-08 04:36:34.500 039 12594.77 24.98 54585.10 88888.00 2016-02-08 04:36:34.625 039 12594.80 24.98 54585.07 88888.00 2016-02-08 04:36:34.750 039 12594.77 24.98 54585.07 88888.00 2016-02-08 04:36:34.875 039 12594.85 25.00 54585.07 88888.00 2016-02-08 04:36:35.000 039 12594.88 25.00 54585.03 88888.00 2016-02-08 04:36:35.125 039 12594.92 25.07 54585.05 88888.00 2016-02-08 04:36:35.250 039 12594.88 25.07 54585.05 88888.00 2016-02-08 04:36:35.375 039 12594.88 25.05 54585.05 88888.00 2016-02-08 04:36:35.500 039 12594.83 25.05 54585.05 88888.00 2016-02-08 04:36:35.625 039 12594.88 25.02 54585.03 88888.00 2016-02-08 04:36:35.750 039 12594.92 25.05 54585.05 88888.00 2016-02-08 04:36:35.875 039 12594.92 25.02 54585.07 88888.00 2016-02-08 04:36:36.000 039 12594.90 25.05 54585.07 88888.00 2016-02-08 04:36:36.125 039 12594.90 25.02 54585.12 88888.00 2016-02-08 04:36:36.250 039 12594.88 25.02 54585.12 88888.00 2016-02-08 04:36:36.375 039 12594.88 25.07 54585.10 88888.00 2016-02-08 04:36:36.500 039 12594.80 25.05 54585.10 88888.00 2016-02-08 04:36:36.625 039 12594.83 25.02 54585.15 88888.00 2016-02-08 04:36:36.750 039 12594.88 25.02 54585.12 88888.00 2016-02-08 04:36:36.875 039 12594.83 25.05 54585.12 88888.00 2016-02-08 04:36:37.000 039 12594.90 25.05 54585.12 88888.00 2016-02-08 04:36:37.125 039 12594.92 25.05 54585.12 88888.00 2016-02-08 04:36:37.250 039 12594.88 25.05 54585.12 88888.00 2016-02-08 04:36:37.375 039 12594.88 25.02 54585.15 88888.00 2016-02-08 04:36:37.500 039 12594.88 25.07 54585.15 88888.00 2016-02-08 04:36:37.625 039 12594.88 25.05 54585.15 88888.00 2016-02-08 04:36:37.750 039 12594.85 25.02 54585.18 88888.00 2016-02-08 04:36:37.875 039 12594.92 25.02 54585.20 88888.00 2016-02-08 04:36:38.000 039 12595.00 25.02 54585.18 88888.00 2016-02-08 04:36:38.125 039 12594.95 25.00 54585.20 88888.00 2016-02-08 04:36:38.250 039 12594.85 24.98 54585.20 88888.00 2016-02-08 04:36:38.375 039 12594.88 25.00 54585.22 88888.00 2016-02-08 04:36:38.500 039 12594.90 25.00 54585.22 88888.00 2016-02-08 04:36:38.625 039 12594.90 25.02 54585.20 88888.00 2016-02-08 04:36:38.750 039 12595.00 25.02 54585.20 88888.00 2016-02-08 04:36:38.875 039 12595.00 24.98 54585.20 88888.00 2016-02-08 04:36:39.000 039 12594.92 24.98 54585.22 88888.00 2016-02-08 04:36:39.125 039 12594.85 24.98 54585.22 88888.00 2016-02-08 04:36:39.250 039 12594.80 25.00 54585.25 88888.00 2016-02-08 04:36:39.375 039 12594.95 25.00 54585.25 88888.00 2016-02-08 04:36:39.500 039 12594.92 24.98 54585.25 88888.00 2016-02-08 04:36:39.625 039 12594.88 25.00 54585.28 88888.00 2016-02-08 04:36:39.750 039 12594.88 25.00 54585.25 88888.00 2016-02-08 04:36:39.875 039 12594.95 25.00 54585.28 88888.00 2016-02-08 04:36:40.000 039 12594.95 25.02 54585.28 88888.00 2016-02-08 04:36:40.125 039 12594.90 25.05 54585.28 88888.00 2016-02-08 04:36:40.250 039 12594.85 24.98 54585.30 88888.00 2016-02-08 04:36:40.375 039 12594.95 25.00 54585.30 88888.00 2016-02-08 04:36:40.500 039 12594.95 25.02 54585.28 88888.00 2016-02-08 04:36:40.625 039 12594.98 25.05 54585.30 88888.00 2016-02-08 04:36:40.750 039 12594.98 25.02 54585.30 88888.00 2016-02-08 04:36:40.875 039 12594.98 25.02 54585.30 88888.00 2016-02-08 04:36:41.000 039 12594.95 25.02 54585.25 88888.00 2016-02-08 04:36:41.125 039 12594.95 25.02 54585.28 88888.00 2016-02-08 04:36:41.250 039 12594.95 25.02 54585.28 88888.00 2016-02-08 04:36:41.375 039 12595.05 25.02 54585.28 88888.00 2016-02-08 04:36:41.500 039 12595.00 25.05 54585.30 88888.00 2016-02-08 04:36:41.625 039 12594.95 25.02 54585.28 88888.00 2016-02-08 04:36:41.750 039 12594.95 25.02 54585.30 88888.00 2016-02-08 04:36:41.875 039 12594.98 25.02 54585.30 88888.00 2016-02-08 04:36:42.000 039 12595.05 25.05 54585.32 88888.00 2016-02-08 04:36:42.125 039 12595.08 25.02 54585.35 88888.00 2016-02-08 04:36:42.250 039 12594.98 25.00 54585.32 88888.00 2016-02-08 04:36:42.375 039 12595.02 25.02 54585.32 88888.00 2016-02-08 04:36:42.500 039 12595.00 24.98 54585.32 88888.00 2016-02-08 04:36:42.625 039 12595.00 25.00 54585.32 88888.00 2016-02-08 04:36:42.750 039 12595.00 25.00 54585.35 88888.00 2016-02-08 04:36:42.875 039 12595.00 24.98 54585.38 88888.00 2016-02-08 04:36:43.000 039 12595.05 25.00 54585.38 88888.00 2016-02-08 04:36:43.125 039 12595.10 25.02 54585.38 88888.00 2016-02-08 04:36:43.250 039 12595.08 25.00 54585.40 88888.00 2016-02-08 04:36:43.375 039 12595.12 25.00 54585.38 88888.00 2016-02-08 04:36:43.500 039 12595.12 25.00 54585.38 88888.00 2016-02-08 04:36:43.625 039 12595.10 25.00 54585.40 88888.00 2016-02-08 04:36:43.750 039 12595.10 25.02 54585.40 88888.00 2016-02-08 04:36:43.875 039 12595.10 25.00 54585.38 88888.00 2016-02-08 04:36:44.000 039 12595.08 24.98 54585.43 88888.00 2016-02-08 04:36:44.125 039 12595.10 24.95 54585.45 88888.00 2016-02-08 04:36:44.250 039 12595.08 24.98 54585.45 88888.00 2016-02-08 04:36:44.375 039 12595.10 24.98 54585.43 88888.00 2016-02-08 04:36:44.500 039 12595.10 24.95 54585.43 88888.00 2016-02-08 04:36:44.625 039 12595.10 24.98 54585.45 88888.00 2016-02-08 04:36:44.750 039 12595.02 24.98 54585.47 88888.00 2016-02-08 04:36:44.875 039 12594.98 24.98 54585.45 88888.00 2016-02-08 04:36:45.000 039 12594.98 24.98 54585.45 88888.00 2016-02-08 04:36:45.125 039 12594.98 24.98 54585.43 88888.00 2016-02-08 04:36:45.250 039 12595.02 24.98 54585.40 88888.00 2016-02-08 04:36:45.375 039 12595.10 25.00 54585.45 88888.00 2016-02-08 04:36:45.500 039 12595.08 25.00 54585.47 88888.00 2016-02-08 04:36:45.625 039 12595.10 24.98 54585.50 88888.00 2016-02-08 04:36:45.750 039 12595.10 24.95 54585.50 88888.00 2016-02-08 04:36:45.875 039 12595.05 25.00 54585.47 88888.00 2016-02-08 04:36:46.000 039 12595.05 24.98 54585.47 88888.00 2016-02-08 04:36:46.125 039 12595.08 24.95 54585.50 88888.00 2016-02-08 04:36:46.250 039 12595.05 24.93 54585.50 88888.00 2016-02-08 04:36:46.375 039 12595.08 24.95 54585.50 88888.00 2016-02-08 04:36:46.500 039 12595.12 24.98 54585.53 88888.00 2016-02-08 04:36:46.625 039 12595.15 24.98 54585.53 88888.00 2016-02-08 04:36:46.750 039 12595.12 24.95 54585.50 88888.00 2016-02-08 04:36:46.875 039 12595.15 24.95 54585.50 88888.00 2016-02-08 04:36:47.000 039 12595.17 24.95 54585.53 88888.00 2016-02-08 04:36:47.125 039 12595.15 24.93 54585.53 88888.00 2016-02-08 04:36:47.250 039 12595.10 24.93 54585.55 88888.00 2016-02-08 04:36:47.375 039 12595.10 24.90 54585.55 88888.00 2016-02-08 04:36:47.500 039 12595.12 24.90 54585.55 88888.00 2016-02-08 04:36:47.625 039 12595.15 24.90 54585.57 88888.00 2016-02-08 04:36:47.750 039 12595.10 24.90 54585.60 88888.00 2016-02-08 04:36:47.875 039 12595.08 24.90 54585.57 88888.00 2016-02-08 04:36:48.000 039 12595.02 24.88 54585.57 88888.00 2016-02-08 04:36:48.125 039 12595.08 24.93 54585.55 88888.00 2016-02-08 04:36:48.250 039 12595.05 24.93 54585.57 88888.00 2016-02-08 04:36:48.375 039 12595.12 24.93 54585.60 88888.00 2016-02-08 04:36:48.500 039 12595.17 24.93 54585.60 88888.00 2016-02-08 04:36:48.625 039 12595.12 24.88 54585.60 88888.00 2016-02-08 04:36:48.750 039 12595.10 24.90 54585.60 88888.00 2016-02-08 04:36:48.875 039 12595.12 24.90 54585.62 88888.00 2016-02-08 04:36:49.000 039 12595.12 24.88 54585.60 88888.00 2016-02-08 04:36:49.125 039 12595.12 24.90 54585.60 88888.00 2016-02-08 04:36:49.250 039 12595.08 24.88 54585.62 88888.00 2016-02-08 04:36:49.375 039 12595.12 24.88 54585.62 88888.00 2016-02-08 04:36:49.500 039 12595.12 24.90 54585.62 88888.00 2016-02-08 04:36:49.625 039 12595.17 24.85 54585.62 88888.00 2016-02-08 04:36:49.750 039 12595.15 24.85 54585.62 88888.00 2016-02-08 04:36:49.875 039 12595.15 24.88 54585.62 88888.00 2016-02-08 04:36:50.000 039 12595.12 24.85 54585.65 88888.00 2016-02-08 04:36:50.125 039 12595.10 24.85 54585.68 88888.00 2016-02-08 04:36:50.250 039 12595.15 24.82 54585.65 88888.00 2016-02-08 04:36:50.375 039 12595.20 24.80 54585.65 88888.00 2016-02-08 04:36:50.500 039 12595.17 24.82 54585.65 88888.00 2016-02-08 04:36:50.625 039 12595.17 24.80 54585.68 88888.00 2016-02-08 04:36:50.750 039 12595.23 24.80 54585.68 88888.00 2016-02-08 04:36:50.875 039 12595.25 24.80 54585.65 88888.00 2016-02-08 04:36:51.000 039 12595.23 24.77 54585.68 88888.00 2016-02-08 04:36:51.125 039 12595.17 24.77 54585.70 88888.00 2016-02-08 04:36:51.250 039 12595.17 24.80 54585.68 88888.00 2016-02-08 04:36:51.375 039 12595.20 24.82 54585.68 88888.00 2016-02-08 04:36:51.500 039 12595.17 24.80 54585.68 88888.00 2016-02-08 04:36:51.625 039 12595.15 24.77 54585.70 88888.00 2016-02-08 04:36:51.750 039 12595.17 24.77 54585.70 88888.00 2016-02-08 04:36:51.875 039 12595.20 24.77 54585.70 88888.00 2016-02-08 04:36:52.000 039 12595.23 24.77 54585.72 88888.00 2016-02-08 04:36:52.125 039 12595.23 24.80 54585.75 88888.00 2016-02-08 04:36:52.250 039 12595.17 24.75 54585.72 88888.00 2016-02-08 04:36:52.375 039 12595.23 24.77 54585.70 88888.00 2016-02-08 04:36:52.500 039 12595.27 24.75 54585.72 88888.00 2016-02-08 04:36:52.625 039 12595.27 24.80 54585.78 88888.00 2016-02-08 04:36:52.750 039 12595.20 24.80 54585.78 88888.00 2016-02-08 04:36:52.875 039 12595.15 24.77 54585.78 88888.00 2016-02-08 04:36:53.000 039 12595.17 24.77 54585.75 88888.00 2016-02-08 04:36:53.125 039 12595.20 24.80 54585.80 88888.00 2016-02-08 04:36:53.250 039 12595.20 24.77 54585.78 88888.00 2016-02-08 04:36:53.375 039 12595.23 24.77 54585.78 88888.00 2016-02-08 04:36:53.500 039 12595.25 24.77 54585.78 88888.00 2016-02-08 04:36:53.625 039 12595.20 24.75 54585.78 88888.00 2016-02-08 04:36:53.750 039 12595.25 24.77 54585.78 88888.00 2016-02-08 04:36:53.875 039 12595.33 24.75 54585.82 88888.00 2016-02-08 04:36:54.000 039 12595.35 24.75 54585.82 88888.00 2016-02-08 04:36:54.125 039 12595.27 24.75 54585.82 88888.00 2016-02-08 04:36:54.250 039 12595.23 24.75 54585.82 88888.00 2016-02-08 04:36:54.375 039 12595.27 24.75 54585.82 88888.00 2016-02-08 04:36:54.500 039 12595.33 24.73 54585.80 88888.00 2016-02-08 04:36:54.625 039 12595.35 24.75 54585.80 88888.00 2016-02-08 04:36:54.750 039 12595.30 24.73 54585.82 88888.00 2016-02-08 04:36:54.875 039 12595.25 24.75 54585.80 88888.00 2016-02-08 04:36:55.000 039 12595.25 24.73 54585.82 88888.00 2016-02-08 04:36:55.125 039 12595.27 24.73 54585.85 88888.00 2016-02-08 04:36:55.250 039 12595.20 24.68 54585.85 88888.00 2016-02-08 04:36:55.375 039 12595.23 24.70 54585.82 88888.00 2016-02-08 04:36:55.500 039 12595.23 24.68 54585.82 88888.00 2016-02-08 04:36:55.625 039 12595.30 24.70 54585.85 88888.00 2016-02-08 04:36:55.750 039 12595.35 24.73 54585.85 88888.00 2016-02-08 04:36:55.875 039 12595.35 24.73 54585.85 88888.00 2016-02-08 04:36:56.000 039 12595.33 24.75 54585.85 88888.00 2016-02-08 04:36:56.125 039 12595.35 24.75 54585.88 88888.00 2016-02-08 04:36:56.250 039 12595.27 24.73 54585.88 88888.00 2016-02-08 04:36:56.375 039 12595.30 24.73 54585.82 88888.00 2016-02-08 04:36:56.500 039 12595.30 24.73 54585.82 88888.00 2016-02-08 04:36:56.625 039 12595.30 24.70 54585.82 88888.00 2016-02-08 04:36:56.750 039 12595.27 24.68 54585.88 88888.00 2016-02-08 04:36:56.875 039 12595.30 24.68 54585.88 88888.00 2016-02-08 04:36:57.000 039 12595.40 24.68 54585.85 88888.00 2016-02-08 04:36:57.125 039 12595.42 24.68 54585.88 88888.00 2016-02-08 04:36:57.250 039 12595.40 24.65 54585.88 88888.00 2016-02-08 04:36:57.375 039 12595.35 24.65 54585.85 88888.00 2016-02-08 04:36:57.500 039 12595.33 24.68 54585.88 88888.00 2016-02-08 04:36:57.625 039 12595.33 24.68 54585.90 88888.00 2016-02-08 04:36:57.750 039 12595.30 24.65 54585.93 88888.00 2016-02-08 04:36:57.875 039 12595.33 24.68 54585.93 88888.00 2016-02-08 04:36:58.000 039 12595.30 24.68 54585.90 88888.00 2016-02-08 04:36:58.125 039 12595.30 24.68 54585.90 88888.00 2016-02-08 04:36:58.250 039 12595.30 24.65 54585.90 88888.00 2016-02-08 04:36:58.375 039 12595.33 24.68 54585.93 88888.00 2016-02-08 04:36:58.500 039 12595.38 24.65 54585.93 88888.00 2016-02-08 04:36:58.625 039 12595.33 24.65 54585.90 88888.00 2016-02-08 04:36:58.750 039 12595.30 24.62 54585.93 88888.00 2016-02-08 04:36:58.875 039 12595.33 24.65 54585.90 88888.00 2016-02-08 04:36:59.000 039 12595.30 24.65 54585.93 88888.00 2016-02-08 04:36:59.125 039 12595.25 24.68 54585.95 88888.00 2016-02-08 04:36:59.250 039 12595.33 24.65 54585.93 88888.00 2016-02-08 04:36:59.375 039 12595.38 24.62 54585.93 88888.00 2016-02-08 04:36:59.500 039 12595.35 24.62 54585.95 88888.00 2016-02-08 04:36:59.625 039 12595.35 24.62 54585.97 88888.00 2016-02-08 04:36:59.750 039 12595.30 24.62 54585.97 88888.00 2016-02-08 04:36:59.875 039 12595.33 24.62 54585.97 88888.00 2016-02-08 04:37:00.000 039 12595.35 24.62 54585.97 88888.00 2016-02-08 04:37:00.125 039 12595.42 24.65 54585.97 88888.00 2016-02-08 04:37:00.250 039 12595.42 24.62 54586.00 88888.00 2016-02-08 04:37:00.375 039 12595.45 24.62 54585.97 88888.00 2016-02-08 04:37:00.500 039 12595.42 24.62 54585.97 88888.00 2016-02-08 04:37:00.625 039 12595.38 24.65 54585.97 88888.00 2016-02-08 04:37:00.750 039 12595.38 24.65 54585.97 88888.00 2016-02-08 04:37:00.875 039 12595.35 24.62 54585.97 88888.00 2016-02-08 04:37:01.000 039 12595.35 24.62 54585.97 88888.00 2016-02-08 04:37:01.125 039 12595.38 24.65 54586.03 88888.00 2016-02-08 04:37:01.250 039 12595.35 24.65 54586.05 88888.00 2016-02-08 04:37:01.375 039 12595.40 24.62 54586.03 88888.00 2016-02-08 04:37:01.500 039 12595.45 24.65 54586.03 88888.00 2016-02-08 04:37:01.625 039 12595.42 24.62 54586.05 88888.00 2016-02-08 04:37:01.750 039 12595.38 24.60 54586.03 88888.00 2016-02-08 04:37:01.875 039 12595.30 24.60 54586.00 88888.00 2016-02-08 04:37:02.000 039 12595.27 24.62 54585.97 88888.00 2016-02-08 04:37:02.125 039 12595.27 24.62 54586.03 88888.00 2016-02-08 04:37:02.250 039 12595.27 24.60 54586.05 88888.00 2016-02-08 04:37:02.375 039 12595.30 24.62 54586.05 88888.00 2016-02-08 04:37:02.500 039 12595.33 24.65 54586.05 88888.00 2016-02-08 04:37:02.625 039 12595.40 24.60 54586.05 88888.00 2016-02-08 04:37:02.750 039 12595.40 24.57 54586.07 88888.00 2016-02-08 04:37:02.875 039 12595.45 24.57 54586.07 88888.00 2016-02-08 04:37:03.000 039 12595.42 24.60 54586.05 88888.00 2016-02-08 04:37:03.125 039 12595.35 24.57 54586.07 88888.00 2016-02-08 04:37:03.250 039 12595.30 24.55 54586.10 88888.00 2016-02-08 04:37:03.375 039 12595.35 24.57 54586.07 88888.00 2016-02-08 04:37:03.500 039 12595.35 24.60 54586.07 88888.00 2016-02-08 04:37:03.625 039 12595.35 24.62 54586.10 88888.00 2016-02-08 04:37:03.750 039 12595.38 24.57 54586.07 88888.00 2016-02-08 04:37:03.875 039 12595.42 24.55 54586.07 88888.00 2016-02-08 04:37:04.000 039 12595.45 24.57 54586.07 88888.00 2016-02-08 04:37:04.125 039 12595.40 24.57 54586.10 88888.00 2016-02-08 04:37:04.250 039 12595.40 24.52 54586.10 88888.00 2016-02-08 04:37:04.375 039 12595.48 24.52 54586.07 88888.00 2016-02-08 04:37:04.500 039 12595.48 24.52 54586.12 88888.00 2016-02-08 04:37:04.625 039 12595.48 24.55 54586.12 88888.00 2016-02-08 04:37:04.750 039 12595.48 24.55 54586.15 88888.00 2016-02-08 04:37:04.875 039 12595.42 24.57 54586.12 88888.00 2016-02-08 04:37:05.000 039 12595.42 24.55 54586.10 88888.00 2016-02-08 04:37:05.125 039 12595.42 24.55 54586.12 88888.00 2016-02-08 04:37:05.250 039 12595.42 24.52 54586.15 88888.00 2016-02-08 04:37:05.375 039 12595.48 24.55 54586.12 88888.00 2016-02-08 04:37:05.500 039 12595.45 24.55 54586.12 88888.00 2016-02-08 04:37:05.625 039 12595.45 24.52 54586.18 88888.00 2016-02-08 04:37:05.750 039 12595.48 24.48 54586.20 88888.00 2016-02-08 04:37:05.875 039 12595.52 24.50 54586.20 88888.00 2016-02-08 04:37:06.000 039 12595.52 24.52 54586.15 88888.00 2016-02-08 04:37:06.125 039 12595.48 24.55 54586.15 88888.00 2016-02-08 04:37:06.250 039 12595.45 24.50 54586.18 88888.00 2016-02-08 04:37:06.375 039 12595.52 24.52 54586.18 88888.00 2016-02-08 04:37:06.500 039 12595.60 24.55 54586.18 88888.00 2016-02-08 04:37:06.625 039 12595.62 24.52 54586.18 88888.00 2016-02-08 04:37:06.750 039 12595.60 24.48 54586.18 88888.00 2016-02-08 04:37:06.875 039 12595.58 24.48 54586.18 88888.00 2016-02-08 04:37:07.000 039 12595.58 24.48 54586.18 88888.00 2016-02-08 04:37:07.125 039 12595.60 24.48 54586.20 88888.00 2016-02-08 04:37:07.250 039 12595.52 24.48 54586.20 88888.00 2016-02-08 04:37:07.375 039 12595.50 24.48 54586.20 88888.00 2016-02-08 04:37:07.500 039 12595.48 24.45 54586.18 88888.00 2016-02-08 04:37:07.625 039 12595.48 24.43 54586.18 88888.00 2016-02-08 04:37:07.750 039 12595.50 24.43 54586.18 88888.00 2016-02-08 04:37:07.875 039 12595.52 24.43 54586.20 88888.00 2016-02-08 04:37:08.000 039 12595.52 24.45 54586.20 88888.00 2016-02-08 04:37:08.125 039 12595.60 24.48 54586.22 88888.00 2016-02-08 04:37:08.250 039 12595.62 24.40 54586.22 88888.00 2016-02-08 04:37:08.375 039 12595.65 24.40 54586.20 88888.00 2016-02-08 04:37:08.500 039 12595.62 24.40 54586.22 88888.00 2016-02-08 04:37:08.625 039 12595.60 24.40 54586.25 88888.00 2016-02-08 04:37:08.750 039 12595.60 24.38 54586.22 88888.00 2016-02-08 04:37:08.875 039 12595.62 24.38 54586.22 88888.00 2016-02-08 04:37:09.000 039 12595.58 24.38 54586.20 88888.00 2016-02-08 04:37:09.125 039 12595.58 24.38 54586.25 88888.00 2016-02-08 04:37:09.250 039 12595.60 24.40 54586.30 88888.00 2016-02-08 04:37:09.375 039 12595.65 24.40 54586.32 88888.00 2016-02-08 04:37:09.500 039 12595.60 24.38 54586.30 88888.00 2016-02-08 04:37:09.625 039 12595.62 24.38 54586.28 88888.00 2016-02-08 04:37:09.750 039 12595.70 24.35 54586.28 88888.00 2016-02-08 04:37:09.875 039 12595.62 24.30 54586.25 88888.00 2016-02-08 04:37:10.000 039 12595.58 24.30 54586.25 88888.00 2016-02-08 04:37:10.125 039 12595.60 24.30 54586.25 88888.00 2016-02-08 04:37:10.250 039 12595.60 24.30 54586.30 88888.00 2016-02-08 04:37:10.375 039 12595.62 24.30 54586.28 88888.00 2016-02-08 04:37:10.500 039 12595.60 24.30 54586.30 88888.00 2016-02-08 04:37:10.625 039 12595.62 24.30 54586.30 88888.00 2016-02-08 04:37:10.750 039 12595.62 24.27 54586.28 88888.00 2016-02-08 04:37:10.875 039 12595.62 24.27 54586.30 88888.00 2016-02-08 04:37:11.000 039 12595.60 24.27 54586.32 88888.00 2016-02-08 04:37:11.125 039 12595.58 24.25 54586.30 88888.00 2016-02-08 04:37:11.250 039 12595.58 24.23 54586.30 88888.00 2016-02-08 04:37:11.375 039 12595.55 24.20 54586.30 88888.00 2016-02-08 04:37:11.500 039 12595.58 24.20 54586.30 88888.00 2016-02-08 04:37:11.625 039 12595.62 24.20 54586.32 88888.00 2016-02-08 04:37:11.750 039 12595.67 24.20 54586.32 88888.00 2016-02-08 04:37:11.875 039 12595.67 24.18 54586.30 88888.00 2016-02-08 04:37:12.000 039 12595.65 24.18 54586.32 88888.00 2016-02-08 04:37:12.125 039 12595.62 24.18 54586.32 88888.00 2016-02-08 04:37:12.250 039 12595.62 24.12 54586.30 88888.00 2016-02-08 04:37:12.375 039 12595.62 24.15 54586.32 88888.00 2016-02-08 04:37:12.500 039 12595.60 24.12 54586.32 88888.00 2016-02-08 04:37:12.625 039 12595.62 24.05 54586.32 88888.00 2016-02-08 04:37:12.750 039 12595.60 24.05 54586.30 88888.00 2016-02-08 04:37:12.875 039 12595.58 24.05 54586.35 88888.00 2016-02-08 04:37:13.000 039 12595.58 24.07 54586.35 88888.00 2016-02-08 04:37:13.125 039 12595.62 24.07 54586.38 88888.00 2016-02-08 04:37:13.250 039 12595.62 24.02 54586.35 88888.00 2016-02-08 04:37:13.375 039 12595.65 24.02 54586.32 88888.00 2016-02-08 04:37:13.500 039 12595.67 24.05 54586.35 88888.00 2016-02-08 04:37:13.625 039 12595.65 24.02 54586.38 88888.00 2016-02-08 04:37:13.750 039 12595.58 24.00 54586.38 88888.00 2016-02-08 04:37:13.875 039 12595.55 23.95 54586.35 88888.00 2016-02-08 04:37:14.000 039 12595.52 23.98 54586.35 88888.00 2016-02-08 04:37:14.125 039 12595.52 23.95 54586.35 88888.00 2016-02-08 04:37:14.250 039 12595.52 23.95 54586.35 88888.00 2016-02-08 04:37:14.375 039 12595.52 23.95 54586.38 88888.00 2016-02-08 04:37:14.500 039 12595.50 23.95 54586.35 88888.00 2016-02-08 04:37:14.625 039 12595.52 23.93 54586.35 88888.00 2016-02-08 04:37:14.750 039 12595.50 23.93 54586.35 88888.00 2016-02-08 04:37:14.875 039 12595.50 23.93 54586.38 88888.00 2016-02-08 04:37:15.000 039 12595.55 23.95 54586.38 88888.00 2016-02-08 04:37:15.125 039 12595.62 23.93 54586.40 88888.00 2016-02-08 04:37:15.250 039 12595.65 23.90 54586.38 88888.00 2016-02-08 04:37:15.375 039 12595.67 23.88 54586.38 88888.00 2016-02-08 04:37:15.500 039 12595.62 23.90 54586.40 88888.00 2016-02-08 04:37:15.625 039 12595.62 23.88 54586.40 88888.00 2016-02-08 04:37:15.750 039 12595.62 23.88 54586.40 88888.00 2016-02-08 04:37:15.875 039 12595.62 23.85 54586.40 88888.00 2016-02-08 04:37:16.000 039 12595.58 23.85 54586.40 88888.00 2016-02-08 04:37:16.125 039 12595.55 23.82 54586.43 88888.00 2016-02-08 04:37:16.250 039 12595.58 23.82 54586.43 88888.00 2016-02-08 04:37:16.375 039 12595.60 23.82 54586.40 88888.00 2016-02-08 04:37:16.500 039 12595.58 23.82 54586.40 88888.00 2016-02-08 04:37:16.625 039 12595.60 23.85 54586.40 88888.00 2016-02-08 04:37:16.750 039 12595.55 23.82 54586.40 88888.00 2016-02-08 04:37:16.875 039 12595.55 23.85 54586.43 88888.00 2016-02-08 04:37:17.000 039 12595.55 23.82 54586.45 88888.00 2016-02-08 04:37:17.125 039 12595.62 23.80 54586.45 88888.00 2016-02-08 04:37:17.250 039 12595.65 23.80 54586.47 88888.00 2016-02-08 04:37:17.375 039 12595.62 23.82 54586.45 88888.00 2016-02-08 04:37:17.500 039 12595.55 23.82 54586.45 88888.00 2016-02-08 04:37:17.625 039 12595.55 23.82 54586.45 88888.00 2016-02-08 04:37:17.750 039 12595.55 23.82 54586.47 88888.00 2016-02-08 04:37:17.875 039 12595.60 23.80 54586.47 88888.00 2016-02-08 04:37:18.000 039 12595.60 23.80 54586.45 88888.00 2016-02-08 04:37:18.125 039 12595.60 23.77 54586.45 88888.00 2016-02-08 04:37:18.250 039 12595.52 23.80 54586.47 88888.00 2016-02-08 04:37:18.375 039 12595.50 23.80 54586.47 88888.00 2016-02-08 04:37:18.500 039 12595.50 23.75 54586.47 88888.00 2016-02-08 04:37:18.625 039 12595.50 23.75 54586.47 88888.00 2016-02-08 04:37:18.750 039 12595.52 23.77 54586.47 88888.00 2016-02-08 04:37:18.875 039 12595.58 23.75 54586.47 88888.00 2016-02-08 04:37:19.000 039 12595.62 23.75 54586.47 88888.00 2016-02-08 04:37:19.125 039 12595.60 23.75 54586.50 88888.00 2016-02-08 04:37:19.250 039 12595.60 23.75 54586.50 88888.00 2016-02-08 04:37:19.375 039 12595.62 23.75 54586.50 88888.00 2016-02-08 04:37:19.500 039 12595.62 23.75 54586.47 88888.00 2016-02-08 04:37:19.625 039 12595.65 23.75 54586.47 88888.00 2016-02-08 04:37:19.750 039 12595.65 23.75 54586.50 88888.00 2016-02-08 04:37:19.875 039 12595.67 23.75 54586.53 88888.00 2016-02-08 04:37:20.000 039 12595.65 23.73 54586.47 88888.00 2016-02-08 04:37:20.125 039 12595.65 23.73 54586.50 88888.00 2016-02-08 04:37:20.250 039 12595.67 23.70 54586.50 88888.00 2016-02-08 04:37:20.375 039 12595.60 23.70 54586.50 88888.00 2016-02-08 04:37:20.500 039 12595.55 23.73 54586.50 88888.00 2016-02-08 04:37:20.625 039 12595.60 23.70 54586.50 88888.00 2016-02-08 04:37:20.750 039 12595.60 23.70 54586.50 88888.00 2016-02-08 04:37:20.875 039 12595.52 23.70 54586.50 88888.00 2016-02-08 04:37:21.000 039 12595.50 23.70 54586.50 88888.00 2016-02-08 04:37:21.125 039 12595.50 23.73 54586.53 88888.00 2016-02-08 04:37:21.250 039 12595.45 23.75 54586.57 88888.00 2016-02-08 04:37:21.375 039 12595.45 23.73 54586.53 88888.00 2016-02-08 04:37:21.500 039 12595.52 23.65 54586.53 88888.00 2016-02-08 04:37:21.625 039 12595.58 23.70 54586.55 88888.00 2016-02-08 04:37:21.750 039 12595.58 23.73 54586.55 88888.00 2016-02-08 04:37:21.875 039 12595.60 23.75 54586.55 88888.00 2016-02-08 04:37:22.000 039 12595.60 23.70 54586.53 88888.00 2016-02-08 04:37:22.125 039 12595.62 23.68 54586.55 88888.00 2016-02-08 04:37:22.250 039 12595.62 23.70 54586.57 88888.00 2016-02-08 04:37:22.375 039 12595.60 23.70 54586.55 88888.00 2016-02-08 04:37:22.500 039 12595.58 23.68 54586.57 88888.00 2016-02-08 04:37:22.625 039 12595.58 23.70 54586.55 88888.00 2016-02-08 04:37:22.750 039 12595.50 23.68 54586.55 88888.00 2016-02-08 04:37:22.875 039 12595.48 23.70 54586.55 88888.00 2016-02-08 04:37:23.000 039 12595.52 23.70 54586.55 88888.00 2016-02-08 04:37:23.125 039 12595.55 23.70 54586.55 88888.00 2016-02-08 04:37:23.250 039 12595.55 23.65 54586.57 88888.00 2016-02-08 04:37:23.375 039 12595.58 23.65 54586.60 88888.00 2016-02-08 04:37:23.500 039 12595.60 23.65 54586.57 88888.00 2016-02-08 04:37:23.625 039 12595.50 23.65 54586.57 88888.00 2016-02-08 04:37:23.750 039 12595.50 23.62 54586.57 88888.00 2016-02-08 04:37:23.875 039 12595.48 23.62 54586.57 88888.00 2016-02-08 04:37:24.000 039 12595.50 23.68 54586.57 88888.00 2016-02-08 04:37:24.125 039 12595.52 23.65 54586.57 88888.00 2016-02-08 04:37:24.250 039 12595.55 23.62 54586.57 88888.00 2016-02-08 04:37:24.375 039 12595.58 23.62 54586.57 88888.00 2016-02-08 04:37:24.500 039 12595.55 23.65 54586.60 88888.00 2016-02-08 04:37:24.625 039 12595.60 23.65 54586.57 88888.00 2016-02-08 04:37:24.750 039 12595.65 23.60 54586.55 88888.00 2016-02-08 04:37:24.875 039 12595.60 23.62 54586.57 88888.00 2016-02-08 04:37:25.000 039 12595.60 23.60 54586.57 88888.00 2016-02-08 04:37:25.125 039 12595.60 23.65 54586.60 88888.00 2016-02-08 04:37:25.250 039 12595.55 23.60 54586.62 88888.00 2016-02-08 04:37:25.375 039 12595.55 23.57 54586.60 88888.00 2016-02-08 04:37:25.500 039 12595.55 23.60 54586.62 88888.00 2016-02-08 04:37:25.625 039 12595.58 23.60 54586.62 88888.00 2016-02-08 04:37:25.750 039 12595.58 23.60 54586.60 88888.00 2016-02-08 04:37:25.875 039 12595.55 23.57 54586.60 88888.00 2016-02-08 04:37:26.000 039 12595.58 23.55 54586.60 88888.00 2016-02-08 04:37:26.125 039 12595.58 23.57 54586.65 88888.00 2016-02-08 04:37:26.250 039 12595.55 23.55 54586.62 88888.00 2016-02-08 04:37:26.375 039 12595.52 23.55 54586.65 88888.00 2016-02-08 04:37:26.500 039 12595.55 23.55 54586.68 88888.00 2016-02-08 04:37:26.625 039 12595.60 23.57 54586.65 88888.00 2016-02-08 04:37:26.750 039 12595.60 23.52 54586.65 88888.00 2016-02-08 04:37:26.875 039 12595.58 23.50 54586.62 88888.00 2016-02-08 04:37:27.000 039 12595.55 23.50 54586.60 88888.00 2016-02-08 04:37:27.125 039 12595.55 23.55 54586.65 88888.00 2016-02-08 04:37:27.250 039 12595.45 23.52 54586.65 88888.00 2016-02-08 04:37:27.375 039 12595.48 23.50 54586.68 88888.00 2016-02-08 04:37:27.500 039 12595.48 23.50 54586.68 88888.00 2016-02-08 04:37:27.625 039 12595.42 23.50 54586.68 88888.00 2016-02-08 04:37:27.750 039 12595.48 23.48 54586.68 88888.00 2016-02-08 04:37:27.875 039 12595.50 23.45 54586.62 88888.00 2016-02-08 04:37:28.000 039 12595.50 23.43 54586.65 88888.00 2016-02-08 04:37:28.125 039 12595.52 23.43 54586.65 88888.00 2016-02-08 04:37:28.250 039 12595.55 23.43 54586.68 88888.00 2016-02-08 04:37:28.375 039 12595.58 23.48 54586.65 88888.00 2016-02-08 04:37:28.500 039 12595.52 23.48 54586.68 88888.00 2016-02-08 04:37:28.625 039 12595.50 23.45 54586.70 88888.00 2016-02-08 04:37:28.750 039 12595.50 23.43 54586.68 88888.00 2016-02-08 04:37:28.875 039 12595.50 23.43 54586.70 88888.00 2016-02-08 04:37:29.000 039 12595.50 23.40 54586.68 88888.00 2016-02-08 04:37:29.125 039 12595.50 23.43 54586.70 88888.00 2016-02-08 04:37:29.250 039 12595.48 23.40 54586.70 88888.00 2016-02-08 04:37:29.375 039 12595.50 23.35 54586.68 88888.00 2016-02-08 04:37:29.500 039 12595.48 23.35 54586.72 88888.00 2016-02-08 04:37:29.625 039 12595.52 23.35 54586.70 88888.00 2016-02-08 04:37:29.750 039 12595.45 23.35 54586.72 88888.00 2016-02-08 04:37:29.875 039 12595.45 23.38 54586.72 88888.00 2016-02-08 04:37:30.000 039 12595.48 23.38 54586.72 88888.00 2016-02-08 04:37:30.125 039 12595.48 23.35 54586.75 88888.00 2016-02-08 04:37:30.250 039 12595.50 23.35 54586.75 88888.00 2016-02-08 04:37:30.375 039 12595.58 23.35 54586.75 88888.00 2016-02-08 04:37:30.500 039 12595.55 23.32 54586.72 88888.00 2016-02-08 04:37:30.625 039 12595.55 23.35 54586.78 88888.00 2016-02-08 04:37:30.750 039 12595.52 23.30 54586.80 88888.00 2016-02-08 04:37:30.875 039 12595.55 23.27 54586.78 88888.00 2016-02-08 04:37:31.000 039 12595.58 23.27 54586.78 88888.00 2016-02-08 04:37:31.125 039 12595.52 23.25 54586.78 88888.00 2016-02-08 04:37:31.250 039 12595.52 23.25 54586.75 88888.00 2016-02-08 04:37:31.375 039 12595.50 23.25 54586.75 88888.00 2016-02-08 04:37:31.500 039 12595.50 23.25 54586.78 88888.00 2016-02-08 04:37:31.625 039 12595.48 23.23 54586.78 88888.00 2016-02-08 04:37:31.750 039 12595.45 23.23 54586.78 88888.00 2016-02-08 04:37:31.875 039 12595.42 23.23 54586.72 88888.00 2016-02-08 04:37:32.000 039 12595.40 23.23 54586.72 88888.00 2016-02-08 04:37:32.125 039 12595.38 23.20 54586.75 88888.00 2016-02-08 04:37:32.250 039 12595.35 23.18 54586.75 88888.00 2016-02-08 04:37:32.375 039 12595.38 23.20 54586.75 88888.00 2016-02-08 04:37:32.500 039 12595.38 23.20 54586.78 88888.00 2016-02-08 04:37:32.625 039 12595.40 23.20 54586.78 88888.00 2016-02-08 04:37:32.750 039 12595.42 23.18 54586.78 88888.00 2016-02-08 04:37:32.875 039 12595.38 23.15 54586.75 88888.00 2016-02-08 04:37:33.000 039 12595.42 23.15 54586.78 88888.00 2016-02-08 04:37:33.125 039 12595.48 23.12 54586.80 88888.00 2016-02-08 04:37:33.250 039 12595.48 23.12 54586.80 88888.00 2016-02-08 04:37:33.375 039 12595.50 23.12 54586.78 88888.00 2016-02-08 04:37:33.500 039 12595.50 23.12 54586.82 88888.00 2016-02-08 04:37:33.625 039 12595.48 23.10 54586.82 88888.00 2016-02-08 04:37:33.750 039 12595.45 23.10 54586.80 88888.00 2016-02-08 04:37:33.875 039 12595.42 23.07 54586.82 88888.00 2016-02-08 04:37:34.000 039 12595.42 23.05 54586.80 88888.00 2016-02-08 04:37:34.125 039 12595.45 23.05 54586.82 88888.00 2016-02-08 04:37:34.250 039 12595.42 23.02 54586.85 88888.00 2016-02-08 04:37:34.375 039 12595.45 23.05 54586.82 88888.00 2016-02-08 04:37:34.500 039 12595.45 23.07 54586.82 88888.00 2016-02-08 04:37:34.625 039 12595.45 23.05 54586.82 88888.00 2016-02-08 04:37:34.750 039 12595.40 23.05 54586.80 88888.00 2016-02-08 04:37:34.875 039 12595.40 23.02 54586.82 88888.00 2016-02-08 04:37:35.000 039 12595.38 23.00 54586.82 88888.00 2016-02-08 04:37:35.125 039 12595.35 22.98 54586.82 88888.00 2016-02-08 04:37:35.250 039 12595.38 22.98 54586.85 88888.00 2016-02-08 04:37:35.375 039 12595.40 23.00 54586.88 88888.00 2016-02-08 04:37:35.500 039 12595.40 23.00 54586.85 88888.00 2016-02-08 04:37:35.625 039 12595.42 23.00 54586.82 88888.00 2016-02-08 04:37:35.750 039 12595.45 23.00 54586.85 88888.00 2016-02-08 04:37:35.875 039 12595.42 23.02 54586.82 88888.00 2016-02-08 04:37:36.000 039 12595.42 23.02 54586.85 88888.00 2016-02-08 04:37:36.125 039 12595.40 23.02 54586.85 88888.00 2016-02-08 04:37:36.250 039 12595.35 23.00 54586.82 88888.00 2016-02-08 04:37:36.375 039 12595.45 22.98 54586.82 88888.00 2016-02-08 04:37:36.500 039 12595.42 22.98 54586.82 88888.00 2016-02-08 04:37:36.625 039 12595.33 22.95 54586.85 88888.00 2016-02-08 04:37:36.750 039 12595.33 22.98 54586.88 88888.00 2016-02-08 04:37:36.875 039 12595.35 23.00 54586.85 88888.00 2016-02-08 04:37:37.000 039 12595.38 23.02 54586.85 88888.00 2016-02-08 04:37:37.125 039 12595.35 23.02 54586.82 88888.00 2016-02-08 04:37:37.250 039 12595.38 22.95 54586.85 88888.00 2016-02-08 04:37:37.375 039 12595.38 22.95 54586.82 88888.00 2016-02-08 04:37:37.500 039 12595.40 22.95 54586.85 88888.00 2016-02-08 04:37:37.625 039 12595.48 22.98 54586.80 88888.00 2016-02-08 04:37:37.750 039 12595.45 22.98 54586.80 88888.00 2016-02-08 04:37:37.875 039 12595.40 22.93 54586.82 88888.00 2016-02-08 04:37:38.000 039 12595.33 22.93 54586.85 88888.00 2016-02-08 04:37:38.125 039 12595.27 22.93 54586.85 88888.00 2016-02-08 04:37:38.250 039 12595.27 22.93 54586.85 88888.00 2016-02-08 04:37:38.375 039 12595.30 22.90 54586.85 88888.00 2016-02-08 04:37:38.500 039 12595.30 22.93 54586.85 88888.00 2016-02-08 04:37:38.625 039 12595.33 22.95 54586.85 88888.00 2016-02-08 04:37:38.750 039 12595.35 22.95 54586.88 88888.00 2016-02-08 04:37:38.875 039 12595.30 22.90 54586.88 88888.00 2016-02-08 04:37:39.000 039 12595.30 22.90 54586.85 88888.00 2016-02-08 04:37:39.125 039 12595.25 22.90 54586.88 88888.00 2016-02-08 04:37:39.250 039 12595.23 22.90 54586.90 88888.00 2016-02-08 04:37:39.375 039 12595.30 22.93 54586.88 88888.00 2016-02-08 04:37:39.500 039 12595.30 22.93 54586.88 88888.00 2016-02-08 04:37:39.625 039 12595.30 22.95 54586.90 88888.00 2016-02-08 04:37:39.750 039 12595.30 22.90 54586.88 88888.00 2016-02-08 04:37:39.875 039 12595.25 22.90 54586.88 88888.00 2016-02-08 04:37:40.000 039 12595.25 22.93 54586.90 88888.00 2016-02-08 04:37:40.125 039 12595.27 22.90 54586.93 88888.00 2016-02-08 04:37:40.250 039 12595.27 22.90 54586.90 88888.00 2016-02-08 04:37:40.375 039 12595.25 22.90 54586.85 88888.00 2016-02-08 04:37:40.500 039 12595.23 22.88 54586.85 88888.00 2016-02-08 04:37:40.625 039 12595.25 22.90 54586.88 88888.00 2016-02-08 04:37:40.750 039 12595.27 22.93 54586.90 88888.00 2016-02-08 04:37:40.875 039 12595.25 22.93 54586.90 88888.00 2016-02-08 04:37:41.000 039 12595.27 22.85 54586.88 88888.00 2016-02-08 04:37:41.125 039 12595.30 22.85 54586.93 88888.00 2016-02-08 04:37:41.250 039 12595.30 22.85 54586.93 88888.00 2016-02-08 04:37:41.375 039 12595.33 22.90 54586.88 88888.00 2016-02-08 04:37:41.500 039 12595.33 22.88 54586.88 88888.00 2016-02-08 04:37:41.625 039 12595.33 22.90 54586.88 88888.00 2016-02-08 04:37:41.750 039 12595.30 22.90 54586.85 88888.00 2016-02-08 04:37:41.875 039 12595.30 22.90 54586.88 88888.00 2016-02-08 04:37:42.000 039 12595.30 22.90 54586.88 88888.00 2016-02-08 04:37:42.125 039 12595.27 22.90 54586.90 88888.00 2016-02-08 04:37:42.250 039 12595.27 22.90 54586.90 88888.00 2016-02-08 04:37:42.375 039 12595.27 22.90 54586.90 88888.00 2016-02-08 04:37:42.500 039 12595.27 22.90 54586.88 88888.00 2016-02-08 04:37:42.625 039 12595.25 22.88 54586.90 88888.00 2016-02-08 04:37:42.750 039 12595.25 22.88 54586.90 88888.00 2016-02-08 04:37:42.875 039 12595.20 22.85 54586.85 88888.00 2016-02-08 04:37:43.000 039 12595.17 22.88 54586.85 88888.00 2016-02-08 04:37:43.125 039 12595.20 22.85 54586.90 88888.00 2016-02-08 04:37:43.250 039 12595.27 22.88 54586.88 88888.00 2016-02-08 04:37:43.375 039 12595.33 22.88 54586.88 88888.00 2016-02-08 04:37:43.500 039 12595.27 22.88 54586.88 88888.00 2016-02-08 04:37:43.625 039 12595.30 22.85 54586.88 88888.00 2016-02-08 04:37:43.750 039 12595.27 22.85 54586.90 88888.00 2016-02-08 04:37:43.875 039 12595.25 22.88 54586.90 88888.00 2016-02-08 04:37:44.000 039 12595.27 22.88 54586.90 88888.00 2016-02-08 04:37:44.125 039 12595.33 22.85 54586.90 88888.00 2016-02-08 04:37:44.250 039 12595.30 22.85 54586.90 88888.00 2016-02-08 04:37:44.375 039 12595.27 22.88 54586.88 88888.00 2016-02-08 04:37:44.500 039 12595.25 22.85 54586.88 88888.00 2016-02-08 04:37:44.625 039 12595.23 22.85 54586.88 88888.00 2016-02-08 04:37:44.750 039 12595.23 22.85 54586.88 88888.00 2016-02-08 04:37:44.875 039 12595.27 22.88 54586.88 88888.00 2016-02-08 04:37:45.000 039 12595.25 22.85 54586.88 88888.00 2016-02-08 04:37:45.125 039 12595.27 22.85 54586.85 88888.00 2016-02-08 04:37:45.250 039 12595.27 22.85 54586.88 88888.00 2016-02-08 04:37:45.375 039 12595.33 22.85 54586.88 88888.00 2016-02-08 04:37:45.500 039 12595.27 22.85 54586.88 88888.00 2016-02-08 04:37:45.625 039 12595.30 22.77 54586.88 88888.00 2016-02-08 04:37:45.750 039 12595.35 22.80 54586.88 88888.00 2016-02-08 04:37:45.875 039 12595.45 22.82 54586.88 88888.00 2016-02-08 04:37:46.000 039 12595.48 22.82 54586.85 88888.00 2016-02-08 04:37:46.125 039 12595.45 22.77 54586.88 88888.00 2016-02-08 04:37:46.250 039 12595.40 22.77 54586.88 88888.00 2016-02-08 04:37:46.375 039 12595.40 22.80 54586.85 88888.00 2016-02-08 04:37:46.500 039 12595.38 22.80 54586.88 88888.00 2016-02-08 04:37:46.625 039 12595.33 22.82 54586.88 88888.00 2016-02-08 04:37:46.750 039 12595.33 22.80 54586.88 88888.00 2016-02-08 04:37:46.875 039 12595.35 22.77 54586.82 88888.00 2016-02-08 04:37:47.000 039 12595.33 22.77 54586.85 88888.00 2016-02-08 04:37:47.125 039 12595.35 22.80 54586.88 88888.00 2016-02-08 04:37:47.250 039 12595.33 22.75 54586.88 88888.00 2016-02-08 04:37:47.375 039 12595.42 22.75 54586.85 88888.00 2016-02-08 04:37:47.500 039 12595.48 22.75 54586.85 88888.00 2016-02-08 04:37:47.625 039 12595.40 22.75 54586.85 88888.00 2016-02-08 04:37:47.750 039 12595.33 22.75 54586.82 88888.00 2016-02-08 04:37:47.875 039 12595.33 22.75 54586.82 88888.00 2016-02-08 04:37:48.000 039 12595.33 22.73 54586.80 88888.00 2016-02-08 04:37:48.125 039 12595.35 22.77 54586.80 88888.00 2016-02-08 04:37:48.250 039 12595.42 22.75 54586.82 88888.00 2016-02-08 04:37:48.375 039 12595.42 22.75 54586.80 88888.00 2016-02-08 04:37:48.500 039 12595.40 22.75 54586.85 88888.00 2016-02-08 04:37:48.625 039 12595.42 22.73 54586.82 88888.00 2016-02-08 04:37:48.750 039 12595.42 22.73 54586.82 88888.00 2016-02-08 04:37:48.875 039 12595.45 22.75 54586.85 88888.00 2016-02-08 04:37:49.000 039 12595.48 22.75 54586.85 88888.00 2016-02-08 04:37:49.125 039 12595.52 22.75 54586.85 88888.00 2016-02-08 04:37:49.250 039 12595.50 22.73 54586.88 88888.00 2016-02-08 04:37:49.375 039 12595.52 22.70 54586.88 88888.00 2016-02-08 04:37:49.500 039 12595.58 22.70 54586.88 88888.00 2016-02-08 04:37:49.625 039 12595.58 22.70 54586.85 88888.00 2016-02-08 04:37:49.750 039 12595.58 22.70 54586.82 88888.00 2016-02-08 04:37:49.875 039 12595.55 22.68 54586.82 88888.00 2016-02-08 04:37:50.000 039 12595.50 22.70 54586.82 88888.00 2016-02-08 04:37:50.125 039 12595.52 22.68 54586.80 88888.00 2016-02-08 04:37:50.250 039 12595.52 22.70 54586.82 88888.00 2016-02-08 04:37:50.375 039 12595.52 22.73 54586.82 88888.00 2016-02-08 04:37:50.500 039 12595.58 22.70 54586.82 88888.00 2016-02-08 04:37:50.625 039 12595.62 22.70 54586.80 88888.00 2016-02-08 04:37:50.750 039 12595.65 22.70 54586.80 88888.00 2016-02-08 04:37:50.875 039 12595.65 22.68 54586.80 88888.00 2016-02-08 04:37:51.000 039 12595.60 22.65 54586.78 88888.00 2016-02-08 04:37:51.125 039 12595.50 22.62 54586.75 88888.00 2016-02-08 04:37:51.250 039 12595.50 22.62 54586.78 88888.00 2016-02-08 04:37:51.375 039 12595.55 22.62 54586.78 88888.00 2016-02-08 04:37:51.500 039 12595.58 22.65 54586.80 88888.00 2016-02-08 04:37:51.625 039 12595.60 22.68 54586.80 88888.00 2016-02-08 04:37:51.750 039 12595.65 22.68 54586.82 88888.00 2016-02-08 04:37:51.875 039 12595.67 22.70 54586.80 88888.00 2016-02-08 04:37:52.000 039 12595.65 22.65 54586.80 88888.00 2016-02-08 04:37:52.125 039 12595.67 22.62 54586.80 88888.00 2016-02-08 04:37:52.250 039 12595.70 22.65 54586.82 88888.00 2016-02-08 04:37:52.375 039 12595.73 22.65 54586.80 88888.00 2016-02-08 04:37:52.500 039 12595.70 22.65 54586.80 88888.00 2016-02-08 04:37:52.625 039 12595.73 22.62 54586.78 88888.00 2016-02-08 04:37:52.750 039 12595.83 22.65 54586.80 88888.00 2016-02-08 04:37:52.875 039 12595.83 22.65 54586.80 88888.00 2016-02-08 04:37:53.000 039 12595.85 22.65 54586.78 88888.00 2016-02-08 04:37:53.125 039 12595.80 22.62 54586.80 88888.00 2016-02-08 04:37:53.250 039 12595.88 22.62 54586.80 88888.00 2016-02-08 04:37:53.375 039 12595.92 22.65 54586.82 88888.00 2016-02-08 04:37:53.500 039 12595.85 22.68 54586.80 88888.00 2016-02-08 04:37:53.625 039 12595.85 22.65 54586.78 88888.00 2016-02-08 04:37:53.750 039 12595.88 22.65 54586.78 88888.00 2016-02-08 04:37:53.875 039 12595.90 22.65 54586.78 88888.00 2016-02-08 04:37:54.000 039 12595.95 22.62 54586.78 88888.00 2016-02-08 04:37:54.125 039 12596.00 22.68 54586.75 88888.00 2016-02-08 04:37:54.250 039 12596.00 22.68 54586.75 88888.00 2016-02-08 04:37:54.375 039 12595.98 22.68 54586.75 88888.00 2016-02-08 04:37:54.500 039 12596.00 22.68 54586.72 88888.00 2016-02-08 04:37:54.625 039 12596.00 22.65 54586.72 88888.00 2016-02-08 04:37:54.750 039 12595.98 22.68 54586.70 88888.00 2016-02-08 04:37:54.875 039 12595.98 22.70 54586.72 88888.00 2016-02-08 04:37:55.000 039 12595.95 22.68 54586.70 88888.00 2016-02-08 04:37:55.125 039 12595.90 22.70 54586.72 88888.00 2016-02-08 04:37:55.250 039 12595.90 22.73 54586.75 88888.00 2016-02-08 04:37:55.375 039 12595.90 22.73 54586.72 88888.00 2016-02-08 04:37:55.500 039 12595.88 22.70 54586.72 88888.00 2016-02-08 04:37:55.625 039 12595.90 22.68 54586.72 88888.00 2016-02-08 04:37:55.750 039 12595.98 22.70 54586.70 88888.00 2016-02-08 04:37:55.875 039 12596.00 22.73 54586.72 88888.00 2016-02-08 04:37:56.000 039 12596.02 22.70 54586.68 88888.00 2016-02-08 04:37:56.125 039 12596.08 22.75 54586.68 88888.00 2016-02-08 04:37:56.250 039 12596.08 22.70 54586.65 88888.00 2016-02-08 04:37:56.375 039 12596.00 22.73 54586.68 88888.00 2016-02-08 04:37:56.500 039 12596.00 22.75 54586.68 88888.00 2016-02-08 04:37:56.625 039 12596.02 22.73 54586.68 88888.00 2016-02-08 04:37:56.750 039 12596.08 22.73 54586.70 88888.00 2016-02-08 04:37:56.875 039 12596.08 22.73 54586.72 88888.00 2016-02-08 04:37:57.000 039 12596.15 22.73 54586.70 88888.00 2016-02-08 04:37:57.125 039 12596.10 22.73 54586.70 88888.00 2016-02-08 04:37:57.250 039 12596.10 22.73 54586.68 88888.00 2016-02-08 04:37:57.375 039 12596.17 22.73 54586.70 88888.00 2016-02-08 04:37:57.500 039 12596.23 22.73 54586.70 88888.00 2016-02-08 04:37:57.625 039 12596.17 22.73 54586.70 88888.00 2016-02-08 04:37:57.750 039 12596.10 22.73 54586.70 88888.00 2016-02-08 04:37:57.875 039 12596.12 22.73 54586.70 88888.00 2016-02-08 04:37:58.000 039 12596.17 22.75 54586.70 88888.00 2016-02-08 04:37:58.125 039 12596.17 22.75 54586.70 88888.00 2016-02-08 04:37:58.250 039 12596.15 22.70 54586.72 88888.00 2016-02-08 04:37:58.375 039 12596.15 22.73 54586.72 88888.00 2016-02-08 04:37:58.500 039 12596.17 22.73 54586.72 88888.00 2016-02-08 04:37:58.625 039 12596.23 22.70 54586.70 88888.00 2016-02-08 04:37:58.750 039 12596.27 22.70 54586.70 88888.00 2016-02-08 04:37:58.875 039 12596.20 22.73 54586.70 88888.00 2016-02-08 04:37:59.000 039 12596.15 22.75 54586.65 88888.00 2016-02-08 04:37:59.125 039 12596.15 22.73 54586.68 88888.00 2016-02-08 04:37:59.250 039 12596.15 22.70 54586.68 88888.00 2016-02-08 04:37:59.375 039 12596.17 22.73 54586.68 88888.00 2016-02-08 04:37:59.500 039 12596.12 22.75 54586.68 88888.00 2016-02-08 04:37:59.625 039 12596.17 22.77 54586.65 88888.00 2016-02-08 04:37:59.750 039 12596.23 22.77 54586.68 88888.00 2016-02-08 04:37:59.875 039 12596.27 22.73 54586.70 88888.00 2016-02-08 04:38:00.000 039 12596.30 22.73 54586.68 88888.00 2016-02-08 04:38:00.125 039 12596.20 22.77 54586.68 88888.00 2016-02-08 04:38:00.250 039 12596.17 22.77 54586.65 88888.00 2016-02-08 04:38:00.375 039 12596.27 22.77 54586.65 88888.00 2016-02-08 04:38:00.500 039 12596.30 22.73 54586.68 88888.00 2016-02-08 04:38:00.625 039 12596.33 22.73 54586.70 88888.00 2016-02-08 04:38:00.750 039 12596.30 22.73 54586.68 88888.00 2016-02-08 04:38:00.875 039 12596.33 22.75 54586.68 88888.00 2016-02-08 04:38:01.000 039 12596.33 22.73 54586.65 88888.00 2016-02-08 04:38:01.125 039 12596.27 22.70 54586.68 88888.00 2016-02-08 04:38:01.250 039 12596.25 22.73 54586.65 88888.00 2016-02-08 04:38:01.375 039 12596.30 22.75 54586.65 88888.00 2016-02-08 04:38:01.500 039 12596.30 22.75 54586.65 88888.00 2016-02-08 04:38:01.625 039 12596.27 22.75 54586.68 88888.00 2016-02-08 04:38:01.750 039 12596.35 22.75 54586.65 88888.00 2016-02-08 04:38:01.875 039 12596.35 22.75 54586.62 88888.00 2016-02-08 04:38:02.000 039 12596.30 22.75 54586.60 88888.00 2016-02-08 04:38:02.125 039 12596.33 22.75 54586.65 88888.00 2016-02-08 04:38:02.250 039 12596.35 22.75 54586.68 88888.00 2016-02-08 04:38:02.375 039 12596.40 22.75 54586.68 88888.00 2016-02-08 04:38:02.500 039 12596.45 22.75 54586.65 88888.00 2016-02-08 04:38:02.625 039 12596.42 22.77 54586.65 88888.00 2016-02-08 04:38:02.750 039 12596.42 22.77 54586.65 88888.00 2016-02-08 04:38:02.875 039 12596.48 22.77 54586.65 88888.00 2016-02-08 04:38:03.000 039 12596.42 22.75 54586.60 88888.00 2016-02-08 04:38:03.125 039 12596.42 22.75 54586.60 88888.00 2016-02-08 04:38:03.250 039 12596.45 22.75 54586.62 88888.00 2016-02-08 04:38:03.375 039 12596.40 22.77 54586.65 88888.00 2016-02-08 04:38:03.500 039 12596.38 22.77 54586.65 88888.00 2016-02-08 04:38:03.625 039 12596.45 22.77 54586.60 88888.00 2016-02-08 04:38:03.750 039 12596.50 22.75 54586.62 88888.00 2016-02-08 04:38:03.875 039 12596.48 22.75 54586.62 88888.00 2016-02-08 04:38:04.000 039 12596.42 22.75 54586.60 88888.00 2016-02-08 04:38:04.125 039 12596.45 22.77 54586.60 88888.00 2016-02-08 04:38:04.250 039 12596.50 22.73 54586.62 88888.00 2016-02-08 04:38:04.375 039 12596.55 22.73 54586.62 88888.00 2016-02-08 04:38:04.500 039 12596.55 22.75 54586.60 88888.00 2016-02-08 04:38:04.625 039 12596.52 22.75 54586.62 88888.00 2016-02-08 04:38:04.750 039 12596.42 22.77 54586.60 88888.00 2016-02-08 04:38:04.875 039 12596.48 22.77 54586.62 88888.00 2016-02-08 04:38:05.000 039 12596.55 22.75 54586.57 88888.00 2016-02-08 04:38:05.125 039 12596.52 22.77 54586.60 88888.00 2016-02-08 04:38:05.250 039 12596.48 22.80 54586.62 88888.00 2016-02-08 04:38:05.375 039 12596.48 22.80 54586.62 88888.00 2016-02-08 04:38:05.500 039 12596.52 22.82 54586.60 88888.00 2016-02-08 04:38:05.625 039 12596.52 22.77 54586.62 88888.00 2016-02-08 04:38:05.750 039 12596.55 22.80 54586.65 88888.00 2016-02-08 04:38:05.875 039 12596.60 22.80 54586.62 88888.00 2016-02-08 04:38:06.000 039 12596.52 22.80 54586.62 88888.00 2016-02-08 04:38:06.125 039 12596.50 22.82 54586.62 88888.00 2016-02-08 04:38:06.250 039 12596.48 22.82 54586.57 88888.00 2016-02-08 04:38:06.375 039 12596.50 22.82 54586.60 88888.00 2016-02-08 04:38:06.500 039 12596.55 22.82 54586.62 88888.00 2016-02-08 04:38:06.625 039 12596.58 22.82 54586.62 88888.00 2016-02-08 04:38:06.750 039 12596.55 22.82 54586.62 88888.00 2016-02-08 04:38:06.875 039 12596.52 22.82 54586.65 88888.00 2016-02-08 04:38:07.000 039 12596.62 22.82 54586.62 88888.00 2016-02-08 04:38:07.125 039 12596.62 22.85 54586.65 88888.00 2016-02-08 04:38:07.250 039 12596.55 22.85 54586.65 88888.00 2016-02-08 04:38:07.375 039 12596.55 22.82 54586.62 88888.00 2016-02-08 04:38:07.500 039 12596.58 22.82 54586.62 88888.00 2016-02-08 04:38:07.625 039 12596.60 22.85 54586.62 88888.00 2016-02-08 04:38:07.750 039 12596.62 22.85 54586.60 88888.00 2016-02-08 04:38:07.875 039 12596.65 22.82 54586.57 88888.00 2016-02-08 04:38:08.000 039 12596.60 22.82 54586.57 88888.00 2016-02-08 04:38:08.125 039 12596.60 22.85 54586.60 88888.00 2016-02-08 04:38:08.250 039 12596.62 22.82 54586.62 88888.00 2016-02-08 04:38:08.375 039 12596.70 22.82 54586.62 88888.00 2016-02-08 04:38:08.500 039 12596.62 22.82 54586.62 88888.00 2016-02-08 04:38:08.625 039 12596.58 22.85 54586.62 88888.00 2016-02-08 04:38:08.750 039 12596.60 22.85 54586.60 88888.00 2016-02-08 04:38:08.875 039 12596.60 22.82 54586.57 88888.00 2016-02-08 04:38:09.000 039 12596.65 22.85 54586.57 88888.00 2016-02-08 04:38:09.125 039 12596.65 22.85 54586.57 88888.00 2016-02-08 04:38:09.250 039 12596.55 22.85 54586.60 88888.00 2016-02-08 04:38:09.375 039 12596.58 22.88 54586.62 88888.00 2016-02-08 04:38:09.500 039 12596.58 22.90 54586.60 88888.00 2016-02-08 04:38:09.625 039 12596.58 22.88 54586.57 88888.00 2016-02-08 04:38:09.750 039 12596.65 22.88 54586.60 88888.00 2016-02-08 04:38:09.875 039 12596.70 22.88 54586.62 88888.00 2016-02-08 04:38:10.000 039 12596.67 22.85 54586.60 88888.00 2016-02-08 04:38:10.125 039 12596.70 22.88 54586.60 88888.00 2016-02-08 04:38:10.250 039 12596.70 22.90 54586.62 88888.00 2016-02-08 04:38:10.375 039 12596.75 22.93 54586.60 88888.00 2016-02-08 04:38:10.500 039 12596.70 22.93 54586.57 88888.00 2016-02-08 04:38:10.625 039 12596.73 22.88 54586.55 88888.00 2016-02-08 04:38:10.750 039 12596.75 22.88 54586.60 88888.00 2016-02-08 04:38:10.875 039 12596.77 22.88 54586.57 88888.00 2016-02-08 04:38:11.000 039 12596.75 22.88 54586.57 88888.00 2016-02-08 04:38:11.125 039 12596.75 22.90 54586.60 88888.00 2016-02-08 04:38:11.250 039 12596.75 22.90 54586.57 88888.00 2016-02-08 04:38:11.375 039 12596.80 22.88 54586.57 88888.00 2016-02-08 04:38:11.500 039 12596.83 22.90 54586.57 88888.00 2016-02-08 04:38:11.625 039 12596.88 22.90 54586.60 88888.00 2016-02-08 04:38:11.750 039 12596.85 22.88 54586.60 88888.00 2016-02-08 04:38:11.875 039 12596.83 22.90 54586.60 88888.00 2016-02-08 04:38:12.000 039 12596.83 22.93 54586.57 88888.00 2016-02-08 04:38:12.125 039 12596.83 22.93 54586.60 88888.00 2016-02-08 04:38:12.250 039 12596.88 22.90 54586.57 88888.00 2016-02-08 04:38:12.375 039 12596.88 22.93 54586.55 88888.00 2016-02-08 04:38:12.500 039 12596.80 22.98 54586.57 88888.00 2016-02-08 04:38:12.625 039 12596.80 22.98 54586.57 88888.00 2016-02-08 04:38:12.750 039 12596.83 22.95 54586.57 88888.00 2016-02-08 04:38:12.875 039 12596.88 22.95 54586.57 88888.00 2016-02-08 04:38:13.000 039 12596.88 22.98 54586.57 88888.00 2016-02-08 04:38:13.125 039 12596.85 22.98 54586.60 88888.00 2016-02-08 04:38:13.250 039 12596.85 22.95 54586.60 88888.00 2016-02-08 04:38:13.375 039 12596.88 22.95 54586.60 88888.00 2016-02-08 04:38:13.500 039 12596.88 22.98 54586.55 88888.00 2016-02-08 04:38:13.625 039 12596.88 22.98 54586.57 88888.00 2016-02-08 04:38:13.750 039 12596.90 23.00 54586.57 88888.00 2016-02-08 04:38:13.875 039 12596.95 22.98 54586.57 88888.00 2016-02-08 04:38:14.000 039 12596.95 22.98 54586.53 88888.00 2016-02-08 04:38:14.125 039 12596.95 23.00 54586.55 88888.00 2016-02-08 04:38:14.250 039 12596.95 22.98 54586.57 88888.00 2016-02-08 04:38:14.375 039 12597.08 23.00 54586.57 88888.00 2016-02-08 04:38:14.500 039 12597.12 23.00 54586.57 88888.00 2016-02-08 04:38:14.625 039 12597.17 23.02 54586.55 88888.00 2016-02-08 04:38:14.750 039 12597.12 23.05 54586.55 88888.00 2016-02-08 04:38:14.875 039 12597.02 23.05 54586.55 88888.00 2016-02-08 04:38:15.000 039 12597.02 23.02 54586.55 88888.00 2016-02-08 04:38:15.125 039 12597.02 23.05 54586.55 88888.00 2016-02-08 04:38:15.250 039 12597.00 23.05 54586.55 88888.00 2016-02-08 04:38:15.375 039 12597.02 23.07 54586.55 88888.00 2016-02-08 04:38:15.500 039 12597.10 23.07 54586.55 88888.00 2016-02-08 04:38:15.625 039 12597.12 23.07 54586.53 88888.00 2016-02-08 04:38:15.750 039 12597.05 23.07 54586.50 88888.00 2016-02-08 04:38:15.875 039 12597.05 23.07 54586.55 88888.00 2016-02-08 04:38:16.000 039 12597.05 23.05 54586.53 88888.00 2016-02-08 04:38:16.125 039 12597.08 23.05 54586.57 88888.00 2016-02-08 04:38:16.250 039 12597.12 23.05 54586.57 88888.00 2016-02-08 04:38:16.375 039 12597.15 23.07 54586.55 88888.00 2016-02-08 04:38:16.500 039 12597.17 23.07 54586.55 88888.00 2016-02-08 04:38:16.625 039 12597.20 23.05 54586.55 88888.00 2016-02-08 04:38:16.750 039 12597.15 23.07 54586.57 88888.00 2016-02-08 04:38:16.875 039 12597.20 23.10 54586.55 88888.00 2016-02-08 04:38:17.000 039 12597.25 23.10 54586.55 88888.00 2016-02-08 04:38:17.125 039 12597.25 23.10 54586.55 88888.00 2016-02-08 04:38:17.250 039 12597.27 23.10 54586.53 88888.00 2016-02-08 04:38:17.375 039 12597.27 23.10 54586.57 88888.00 2016-02-08 04:38:17.500 039 12597.27 23.12 54586.53 88888.00 2016-02-08 04:38:17.625 039 12597.30 23.15 54586.53 88888.00 2016-02-08 04:38:17.750 039 12597.38 23.12 54586.53 88888.00 2016-02-08 04:38:17.875 039 12597.40 23.10 54586.50 88888.00 2016-02-08 04:38:18.000 039 12597.33 23.10 54586.50 88888.00 2016-02-08 04:38:18.125 039 12597.30 23.15 54586.53 88888.00 2016-02-08 04:38:18.250 039 12597.30 23.18 54586.53 88888.00 2016-02-08 04:38:18.375 039 12597.40 23.18 54586.53 88888.00 2016-02-08 04:38:18.500 039 12597.45 23.18 54586.50 88888.00 2016-02-08 04:38:18.625 039 12597.40 23.15 54586.55 88888.00 2016-02-08 04:38:18.750 039 12597.40 23.18 54586.53 88888.00 2016-02-08 04:38:18.875 039 12597.38 23.20 54586.53 88888.00 2016-02-08 04:38:19.000 039 12597.38 23.18 54586.50 88888.00 2016-02-08 04:38:19.125 039 12597.42 23.18 54586.47 88888.00 2016-02-08 04:38:19.250 039 12597.45 23.20 54586.50 88888.00 2016-02-08 04:38:19.375 039 12597.42 23.20 54586.47 88888.00 2016-02-08 04:38:19.500 039 12597.40 23.15 54586.45 88888.00 2016-02-08 04:38:19.625 039 12597.40 23.15 54586.45 88888.00 2016-02-08 04:38:19.750 039 12597.42 23.20 54586.47 88888.00 2016-02-08 04:38:19.875 039 12597.48 23.20 54586.53 88888.00 2016-02-08 04:38:20.000 039 12597.45 23.20 54586.50 88888.00 2016-02-08 04:38:20.125 039 12597.42 23.18 54586.53 88888.00 2016-02-08 04:38:20.250 039 12597.42 23.18 54586.50 88888.00 2016-02-08 04:38:20.375 039 12597.50 23.23 54586.50 88888.00 2016-02-08 04:38:20.500 039 12597.52 23.20 54586.53 88888.00 2016-02-08 04:38:20.625 039 12597.55 23.20 54586.50 88888.00 2016-02-08 04:38:20.750 039 12597.52 23.23 54586.50 88888.00 2016-02-08 04:38:20.875 039 12597.52 23.25 54586.50 88888.00 2016-02-08 04:38:21.000 039 12597.55 23.23 54586.50 88888.00 2016-02-08 04:38:21.125 039 12597.52 23.20 54586.50 88888.00 2016-02-08 04:38:21.250 039 12597.48 23.18 54586.50 88888.00 2016-02-08 04:38:21.375 039 12597.55 23.20 54586.50 88888.00 2016-02-08 04:38:21.500 039 12597.58 23.23 54586.50 88888.00 2016-02-08 04:38:21.625 039 12597.58 23.18 54586.50 88888.00 2016-02-08 04:38:21.750 039 12597.60 23.18 54586.53 88888.00 2016-02-08 04:38:21.875 039 12597.65 23.18 54586.50 88888.00 2016-02-08 04:38:22.000 039 12597.67 23.20 54586.50 88888.00 2016-02-08 04:38:22.125 039 12597.67 23.20 54586.50 88888.00 2016-02-08 04:38:22.250 039 12597.65 23.18 54586.55 88888.00 2016-02-08 04:38:22.375 039 12597.70 23.18 54586.50 88888.00 2016-02-08 04:38:22.500 039 12597.67 23.20 54586.50 88888.00 2016-02-08 04:38:22.625 039 12597.65 23.20 54586.50 88888.00 2016-02-08 04:38:22.750 039 12597.65 23.20 54586.47 88888.00 2016-02-08 04:38:22.875 039 12597.70 23.15 54586.47 88888.00 2016-02-08 04:38:23.000 039 12597.67 23.15 54586.50 88888.00 2016-02-08 04:38:23.125 039 12597.62 23.18 54586.50 88888.00 2016-02-08 04:38:23.250 039 12597.58 23.15 54586.50 88888.00 2016-02-08 04:38:23.375 039 12597.62 23.20 54586.50 88888.00 2016-02-08 04:38:23.500 039 12597.67 23.18 54586.50 88888.00 2016-02-08 04:38:23.625 039 12597.67 23.15 54586.50 88888.00 2016-02-08 04:38:23.750 039 12597.67 23.12 54586.53 88888.00 2016-02-08 04:38:23.875 039 12597.73 23.15 54586.50 88888.00 2016-02-08 04:38:24.000 039 12597.77 23.12 54586.50 88888.00 2016-02-08 04:38:24.125 039 12597.73 23.12 54586.50 88888.00 2016-02-08 04:38:24.250 039 12597.70 23.15 54586.47 88888.00 2016-02-08 04:38:24.375 039 12597.73 23.15 54586.47 88888.00 2016-02-08 04:38:24.500 039 12597.77 23.12 54586.47 88888.00 2016-02-08 04:38:24.625 039 12597.80 23.10 54586.50 88888.00 2016-02-08 04:38:24.750 039 12597.80 23.10 54586.50 88888.00 2016-02-08 04:38:24.875 039 12597.80 23.10 54586.53 88888.00 2016-02-08 04:38:25.000 039 12597.75 23.05 54586.50 88888.00 2016-02-08 04:38:25.125 039 12597.80 23.07 54586.53 88888.00 2016-02-08 04:38:25.250 039 12597.83 23.10 54586.53 88888.00 2016-02-08 04:38:25.375 039 12597.85 23.12 54586.53 88888.00 2016-02-08 04:38:25.500 039 12597.85 23.07 54586.53 88888.00 2016-02-08 04:38:25.625 039 12597.88 23.05 54586.53 88888.00 2016-02-08 04:38:25.750 039 12597.92 23.05 54586.53 88888.00 2016-02-08 04:38:25.875 039 12597.88 23.07 54586.53 88888.00 2016-02-08 04:38:26.000 039 12597.83 23.05 54586.53 88888.00 2016-02-08 04:38:26.125 039 12597.80 23.02 54586.53 88888.00 2016-02-08 04:38:26.250 039 12597.83 23.00 54586.53 88888.00 2016-02-08 04:38:26.375 039 12597.88 23.02 54586.53 88888.00 2016-02-08 04:38:26.500 039 12597.85 23.02 54586.53 88888.00 2016-02-08 04:38:26.625 039 12597.80 22.98 54586.53 88888.00 2016-02-08 04:38:26.750 039 12597.75 23.00 54586.55 88888.00 2016-02-08 04:38:26.875 039 12597.75 23.00 54586.55 88888.00 2016-02-08 04:38:27.000 039 12597.83 23.02 54586.53 88888.00 2016-02-08 04:38:27.125 039 12597.92 23.02 54586.53 88888.00 2016-02-08 04:38:27.250 039 12597.90 23.05 54586.53 88888.00 2016-02-08 04:38:27.375 039 12597.85 23.02 54586.53 88888.00 2016-02-08 04:38:27.500 039 12597.83 23.00 54586.53 88888.00 2016-02-08 04:38:27.625 039 12597.90 22.98 54586.50 88888.00 2016-02-08 04:38:27.750 039 12597.95 22.98 54586.53 88888.00 2016-02-08 04:38:27.875 039 12597.92 22.95 54586.50 88888.00 2016-02-08 04:38:28.000 039 12597.88 22.95 54586.47 88888.00 2016-02-08 04:38:28.125 039 12597.90 22.98 54586.50 88888.00 2016-02-08 04:38:28.250 039 12597.85 22.98 54586.53 88888.00 2016-02-08 04:38:28.375 039 12597.90 22.98 54586.50 88888.00 2016-02-08 04:38:28.500 039 12597.92 22.98 54586.50 88888.00 2016-02-08 04:38:28.625 039 12597.90 22.98 54586.53 88888.00 2016-02-08 04:38:28.750 039 12597.90 22.98 54586.53 88888.00 2016-02-08 04:38:28.875 039 12597.88 22.98 54586.53 88888.00 2016-02-08 04:38:29.000 039 12597.95 22.95 54586.53 88888.00 2016-02-08 04:38:29.125 039 12597.92 22.98 54586.53 88888.00 2016-02-08 04:38:29.250 039 12597.83 23.00 54586.55 88888.00 2016-02-08 04:38:29.375 039 12597.80 23.02 54586.55 88888.00 2016-02-08 04:38:29.500 039 12597.88 23.02 54586.57 88888.00 2016-02-08 04:38:29.625 039 12597.98 23.02 54586.55 88888.00 2016-02-08 04:38:29.750 039 12598.00 23.02 54586.55 88888.00 2016-02-08 04:38:29.875 039 12598.02 23.02 54586.53 88888.00 2016-02-08 04:38:30.000 039 12598.05 22.98 54586.53 88888.00 2016-02-08 04:38:30.125 039 12598.10 22.98 54586.55 88888.00 2016-02-08 04:38:30.250 039 12598.08 22.95 54586.55 88888.00 2016-02-08 04:38:30.375 039 12598.08 22.98 54586.53 88888.00 2016-02-08 04:38:30.500 039 12598.02 23.00 54586.53 88888.00 2016-02-08 04:38:30.625 039 12597.95 23.00 54586.53 88888.00 2016-02-08 04:38:30.750 039 12597.98 23.00 54586.53 88888.00 2016-02-08 04:38:30.875 039 12598.00 23.00 54586.53 88888.00 2016-02-08 04:38:31.000 039 12598.08 23.00 54586.55 88888.00 2016-02-08 04:38:31.125 039 12598.08 23.00 54586.55 88888.00 2016-02-08 04:38:31.250 039 12598.10 23.02 54586.57 88888.00 2016-02-08 04:38:31.375 039 12598.08 23.00 54586.53 88888.00 2016-02-08 04:38:31.500 039 12598.10 23.00 54586.55 88888.00 2016-02-08 04:38:31.625 039 12598.12 23.00 54586.55 88888.00 2016-02-08 04:38:31.750 039 12598.10 23.00 54586.55 88888.00 2016-02-08 04:38:31.875 039 12598.10 22.98 54586.55 88888.00 2016-02-08 04:38:32.000 039 12598.15 23.00 54586.55 88888.00 2016-02-08 04:38:32.125 039 12598.12 23.00 54586.55 88888.00 2016-02-08 04:38:32.250 039 12598.08 22.98 54586.53 88888.00 2016-02-08 04:38:32.375 039 12598.15 23.02 54586.53 88888.00 2016-02-08 04:38:32.500 039 12598.15 22.98 54586.53 88888.00 2016-02-08 04:38:32.625 039 12598.10 23.00 54586.53 88888.00 2016-02-08 04:38:32.750 039 12598.08 22.98 54586.55 88888.00 2016-02-08 04:38:32.875 039 12598.02 23.00 54586.57 88888.00 2016-02-08 04:38:33.000 039 12598.05 23.00 54586.55 88888.00 2016-02-08 04:38:33.125 039 12598.10 23.05 54586.55 88888.00 2016-02-08 04:38:33.250 039 12598.05 23.05 54586.55 88888.00 2016-02-08 04:38:33.375 039 12598.10 23.07 54586.53 88888.00 2016-02-08 04:38:33.500 039 12598.08 23.05 54586.55 88888.00 2016-02-08 04:38:33.625 039 12598.05 23.05 54586.55 88888.00 2016-02-08 04:38:33.750 039 12598.05 23.05 54586.57 88888.00 2016-02-08 04:38:33.875 039 12598.02 23.02 54586.57 88888.00 2016-02-08 04:38:34.000 039 12598.05 23.00 54586.55 88888.00 2016-02-08 04:38:34.125 039 12598.10 23.00 54586.57 88888.00 2016-02-08 04:38:34.250 039 12598.05 23.00 54586.60 88888.00 2016-02-08 04:38:34.375 039 12598.10 23.05 54586.57 88888.00 2016-02-08 04:38:34.500 039 12598.12 23.07 54586.57 88888.00 2016-02-08 04:38:34.625 039 12598.10 23.05 54586.57 88888.00 2016-02-08 04:38:34.750 039 12598.12 23.05 54586.57 88888.00 2016-02-08 04:38:34.875 039 12598.08 23.05 54586.57 88888.00 2016-02-08 04:38:35.000 039 12598.10 23.05 54586.55 88888.00 2016-02-08 04:38:35.125 039 12598.17 23.05 54586.53 88888.00 2016-02-08 04:38:35.250 039 12598.10 23.07 54586.53 88888.00 2016-02-08 04:38:35.375 039 12598.12 23.05 54586.53 88888.00 2016-02-08 04:38:35.500 039 12598.15 23.07 54586.53 88888.00 2016-02-08 04:38:35.625 039 12598.15 23.07 54586.57 88888.00 2016-02-08 04:38:35.750 039 12598.15 23.02 54586.53 88888.00 2016-02-08 04:38:35.875 039 12598.10 23.00 54586.53 88888.00 2016-02-08 04:38:36.000 039 12598.08 23.02 54586.53 88888.00 2016-02-08 04:38:36.125 039 12598.10 23.05 54586.55 88888.00 2016-02-08 04:38:36.250 039 12598.12 23.05 54586.55 88888.00 2016-02-08 04:38:36.375 039 12598.15 23.07 54586.57 88888.00 2016-02-08 04:38:36.500 039 12598.17 23.05 54586.57 88888.00 2016-02-08 04:38:36.625 039 12598.15 23.02 54586.60 88888.00 2016-02-08 04:38:36.750 039 12598.15 23.00 54586.60 88888.00 2016-02-08 04:38:36.875 039 12598.17 23.00 54586.60 88888.00 2016-02-08 04:38:37.000 039 12598.17 23.02 54586.57 88888.00 2016-02-08 04:38:37.125 039 12598.20 23.02 54586.60 88888.00 2016-02-08 04:38:37.250 039 12598.25 23.02 54586.57 88888.00 2016-02-08 04:38:37.375 039 12598.27 23.05 54586.57 88888.00 2016-02-08 04:38:37.500 039 12598.17 23.05 54586.57 88888.00 2016-02-08 04:38:37.625 039 12598.15 23.07 54586.57 88888.00 2016-02-08 04:38:37.750 039 12598.20 23.10 54586.57 88888.00 2016-02-08 04:38:37.875 039 12598.23 23.10 54586.55 88888.00 2016-02-08 04:38:38.000 039 12598.23 23.07 54586.55 88888.00 2016-02-08 04:38:38.125 039 12598.25 23.07 54586.55 88888.00 2016-02-08 04:38:38.250 039 12598.30 23.07 54586.55 88888.00 2016-02-08 04:38:38.375 039 12598.25 23.07 54586.57 88888.00 2016-02-08 04:38:38.500 039 12598.20 23.07 54586.57 88888.00 2016-02-08 04:38:38.625 039 12598.20 23.10 54586.57 88888.00 2016-02-08 04:38:38.750 039 12598.23 23.10 54586.55 88888.00 2016-02-08 04:38:38.875 039 12598.25 23.10 54586.53 88888.00 2016-02-08 04:38:39.000 039 12598.17 23.10 54586.55 88888.00 2016-02-08 04:38:39.125 039 12598.10 23.12 54586.55 88888.00 2016-02-08 04:38:39.250 039 12598.05 23.10 54586.57 88888.00 2016-02-08 04:38:39.375 039 12598.15 23.10 54586.57 88888.00 2016-02-08 04:38:39.500 039 12598.17 23.12 54586.57 88888.00 2016-02-08 04:38:39.625 039 12598.23 23.12 54586.60 88888.00 2016-02-08 04:38:39.750 039 12598.27 23.12 54586.55 88888.00 2016-02-08 04:38:39.875 039 12598.27 23.10 54586.55 88888.00 2016-02-08 04:38:40.000 039 12598.25 23.12 54586.55 88888.00 2016-02-08 04:38:40.125 039 12598.25 23.12 54586.57 88888.00 2016-02-08 04:38:40.250 039 12598.23 23.12 54586.57 88888.00 2016-02-08 04:38:40.375 039 12598.25 23.10 54586.57 88888.00 2016-02-08 04:38:40.500 039 12598.25 23.15 54586.60 88888.00 2016-02-08 04:38:40.625 039 12598.23 23.15 54586.60 88888.00 2016-02-08 04:38:40.750 039 12598.33 23.12 54586.62 88888.00 2016-02-08 04:38:40.875 039 12598.40 23.12 54586.60 88888.00 2016-02-08 04:38:41.000 039 12598.42 23.15 54586.57 88888.00 2016-02-08 04:38:41.125 039 12598.38 23.15 54586.57 88888.00 2016-02-08 04:38:41.250 039 12598.30 23.15 54586.57 88888.00 2016-02-08 04:38:41.375 039 12598.27 23.15 54586.57 88888.00 2016-02-08 04:38:41.500 039 12598.27 23.12 54586.55 88888.00 2016-02-08 04:38:41.625 039 12598.30 23.12 54586.57 88888.00 2016-02-08 04:38:41.750 039 12598.30 23.12 54586.55 88888.00 2016-02-08 04:38:41.875 039 12598.33 23.15 54586.57 88888.00 2016-02-08 04:38:42.000 039 12598.35 23.15 54586.57 88888.00 2016-02-08 04:38:42.125 039 12598.35 23.18 54586.55 88888.00 2016-02-08 04:38:42.250 039 12598.33 23.15 54586.55 88888.00 2016-02-08 04:38:42.375 039 12598.38 23.15 54586.55 88888.00 2016-02-08 04:38:42.500 039 12598.40 23.15 54586.55 88888.00 2016-02-08 04:38:42.625 039 12598.38 23.18 54586.55 88888.00 2016-02-08 04:38:42.750 039 12598.35 23.15 54586.57 88888.00 2016-02-08 04:38:42.875 039 12598.38 23.15 54586.57 88888.00 2016-02-08 04:38:43.000 039 12598.40 23.15 54586.55 88888.00 2016-02-08 04:38:43.125 039 12598.45 23.18 54586.57 88888.00 2016-02-08 04:38:43.250 039 12598.40 23.18 54586.60 88888.00 2016-02-08 04:38:43.375 039 12598.40 23.20 54586.57 88888.00 2016-02-08 04:38:43.500 039 12598.45 23.20 54586.57 88888.00 2016-02-08 04:38:43.625 039 12598.48 23.20 54586.55 88888.00 2016-02-08 04:38:43.750 039 12598.48 23.23 54586.57 88888.00 2016-02-08 04:38:43.875 039 12598.48 23.23 54586.55 88888.00 2016-02-08 04:38:44.000 039 12598.48 23.20 54586.55 88888.00 2016-02-08 04:38:44.125 039 12598.52 23.23 54586.57 88888.00 2016-02-08 04:38:44.250 039 12598.50 23.20 54586.55 88888.00 2016-02-08 04:38:44.375 039 12598.50 23.20 54586.55 88888.00 2016-02-08 04:38:44.500 039 12598.55 23.20 54586.60 88888.00 2016-02-08 04:38:44.625 039 12598.60 23.20 54586.55 88888.00 2016-02-08 04:38:44.750 039 12598.58 23.20 54586.57 88888.00 2016-02-08 04:38:44.875 039 12598.55 23.20 54586.57 88888.00 2016-02-08 04:38:45.000 039 12598.55 23.23 54586.55 88888.00 2016-02-08 04:38:45.125 039 12598.58 23.23 54586.55 88888.00 2016-02-08 04:38:45.250 039 12598.55 23.25 54586.57 88888.00 2016-02-08 04:38:45.375 039 12598.50 23.25 54586.57 88888.00 2016-02-08 04:38:45.500 039 12598.48 23.27 54586.60 88888.00 2016-02-08 04:38:45.625 039 12598.42 23.27 54586.62 88888.00 2016-02-08 04:38:45.750 039 12598.45 23.27 54586.60 88888.00 2016-02-08 04:38:45.875 039 12598.50 23.30 54586.60 88888.00 2016-02-08 04:38:46.000 039 12598.50 23.27 54586.57 88888.00 2016-02-08 04:38:46.125 039 12598.50 23.30 54586.60 88888.00 2016-02-08 04:38:46.250 039 12598.52 23.30 54586.60 88888.00 2016-02-08 04:38:46.375 039 12598.55 23.30 54586.60 88888.00 2016-02-08 04:38:46.500 039 12598.50 23.30 54586.60 88888.00 2016-02-08 04:38:46.625 039 12598.58 23.30 54586.60 88888.00 2016-02-08 04:38:46.750 039 12598.65 23.27 54586.60 88888.00 2016-02-08 04:38:46.875 039 12598.70 23.30 54586.57 88888.00 2016-02-08 04:38:47.000 039 12598.65 23.35 54586.55 88888.00 2016-02-08 04:38:47.125 039 12598.58 23.38 54586.57 88888.00 2016-02-08 04:38:47.250 039 12598.58 23.35 54586.60 88888.00 2016-02-08 04:38:47.375 039 12598.62 23.40 54586.57 88888.00 2016-02-08 04:38:47.500 039 12598.60 23.40 54586.60 88888.00 2016-02-08 04:38:47.625 039 12598.60 23.40 54586.60 88888.00 2016-02-08 04:38:47.750 039 12598.60 23.38 54586.60 88888.00 2016-02-08 04:38:47.875 039 12598.65 23.38 54586.57 88888.00 2016-02-08 04:38:48.000 039 12598.73 23.43 54586.57 88888.00 2016-02-08 04:38:48.125 039 12598.73 23.43 54586.57 88888.00 2016-02-08 04:38:48.250 039 12598.70 23.38 54586.57 88888.00 2016-02-08 04:38:48.375 039 12598.67 23.38 54586.60 88888.00 2016-02-08 04:38:48.500 039 12598.65 23.43 54586.60 88888.00 2016-02-08 04:38:48.625 039 12598.62 23.43 54586.60 88888.00 2016-02-08 04:38:48.750 039 12598.70 23.40 54586.62 88888.00 2016-02-08 04:38:48.875 039 12598.75 23.43 54586.62 88888.00 2016-02-08 04:38:49.000 039 12598.75 23.43 54586.62 88888.00 2016-02-08 04:38:49.125 039 12598.75 23.43 54586.60 88888.00 2016-02-08 04:38:49.250 039 12598.70 23.43 54586.68 88888.00 2016-02-08 04:38:49.375 039 12598.67 23.45 54586.68 88888.00 2016-02-08 04:38:49.500 039 12598.73 23.48 54586.68 88888.00 2016-02-08 04:38:49.625 039 12598.77 23.48 54586.62 88888.00 2016-02-08 04:38:49.750 039 12598.75 23.50 54586.60 88888.00 2016-02-08 04:38:49.875 039 12598.70 23.48 54586.65 88888.00 2016-02-08 04:38:50.000 039 12598.73 23.48 54586.62 88888.00 2016-02-08 04:38:50.125 039 12598.77 23.50 54586.62 88888.00 2016-02-08 04:38:50.250 039 12598.77 23.50 54586.62 88888.00 2016-02-08 04:38:50.375 039 12598.77 23.55 54586.65 88888.00 2016-02-08 04:38:50.500 039 12598.75 23.55 54586.65 88888.00 2016-02-08 04:38:50.625 039 12598.70 23.55 54586.62 88888.00 2016-02-08 04:38:50.750 039 12598.67 23.50 54586.62 88888.00 2016-02-08 04:38:50.875 039 12598.67 23.55 54586.65 88888.00 2016-02-08 04:38:51.000 039 12598.75 23.55 54586.65 88888.00 2016-02-08 04:38:51.125 039 12598.75 23.55 54586.65 88888.00 2016-02-08 04:38:51.250 039 12598.70 23.55 54586.65 88888.00 2016-02-08 04:38:51.375 039 12598.70 23.57 54586.65 88888.00 2016-02-08 04:38:51.500 039 12598.67 23.60 54586.68 88888.00 2016-02-08 04:38:51.625 039 12598.65 23.60 54586.68 88888.00 2016-02-08 04:38:51.750 039 12598.67 23.57 54586.65 88888.00 2016-02-08 04:38:51.875 039 12598.67 23.60 54586.65 88888.00 2016-02-08 04:38:52.000 039 12598.65 23.60 54586.68 88888.00 2016-02-08 04:38:52.125 039 12598.62 23.62 54586.62 88888.00 2016-02-08 04:38:52.250 039 12598.58 23.62 54586.68 88888.00 2016-02-08 04:38:52.375 039 12598.62 23.62 54586.70 88888.00 2016-02-08 04:38:52.500 039 12598.65 23.60 54586.68 88888.00 2016-02-08 04:38:52.625 039 12598.62 23.60 54586.68 88888.00 2016-02-08 04:38:52.750 039 12598.58 23.60 54586.70 88888.00 2016-02-08 04:38:52.875 039 12598.60 23.57 54586.68 88888.00 2016-02-08 04:38:53.000 039 12598.65 23.60 54586.68 88888.00 2016-02-08 04:38:53.125 039 12598.67 23.60 54586.70 88888.00 2016-02-08 04:38:53.250 039 12598.62 23.60 54586.72 88888.00 2016-02-08 04:38:53.375 039 12598.58 23.62 54586.72 88888.00 2016-02-08 04:38:53.500 039 12598.58 23.57 54586.70 88888.00 2016-02-08 04:38:53.625 039 12598.55 23.57 54586.70 88888.00 2016-02-08 04:38:53.750 039 12598.58 23.57 54586.70 88888.00 2016-02-08 04:38:53.875 039 12598.60 23.60 54586.70 88888.00 2016-02-08 04:38:54.000 039 12598.60 23.60 54586.68 88888.00 2016-02-08 04:38:54.125 039 12598.65 23.65 54586.68 88888.00 2016-02-08 04:38:54.250 039 12598.62 23.65 54586.68 88888.00 2016-02-08 04:38:54.375 039 12598.60 23.65 54586.70 88888.00 2016-02-08 04:38:54.500 039 12598.62 23.62 54586.68 88888.00 2016-02-08 04:38:54.625 039 12598.65 23.65 54586.68 88888.00 2016-02-08 04:38:54.750 039 12598.65 23.62 54586.68 88888.00 2016-02-08 04:38:54.875 039 12598.62 23.65 54586.70 88888.00 2016-02-08 04:38:55.000 039 12598.58 23.65 54586.68 88888.00 2016-02-08 04:38:55.125 039 12598.55 23.65 54586.72 88888.00 2016-02-08 04:38:55.250 039 12598.50 23.65 54586.72 88888.00 2016-02-08 04:38:55.375 039 12598.55 23.65 54586.72 88888.00 2016-02-08 04:38:55.500 039 12598.58 23.65 54586.72 88888.00 2016-02-08 04:38:55.625 039 12598.55 23.62 54586.72 88888.00 2016-02-08 04:38:55.750 039 12598.55 23.62 54586.75 88888.00 2016-02-08 04:38:55.875 039 12598.55 23.62 54586.78 88888.00 2016-02-08 04:38:56.000 039 12598.52 23.60 54586.78 88888.00 2016-02-08 04:38:56.125 039 12598.58 23.60 54586.78 88888.00 2016-02-08 04:38:56.250 039 12598.55 23.62 54586.75 88888.00 2016-02-08 04:38:56.375 039 12598.55 23.62 54586.75 88888.00 2016-02-08 04:38:56.500 039 12598.55 23.60 54586.75 88888.00 2016-02-08 04:38:56.625 039 12598.52 23.57 54586.75 88888.00 2016-02-08 04:38:56.750 039 12598.52 23.60 54586.78 88888.00 2016-02-08 04:38:56.875 039 12598.58 23.62 54586.72 88888.00 2016-02-08 04:38:57.000 039 12598.52 23.60 54586.75 88888.00 2016-02-08 04:38:57.125 039 12598.42 23.60 54586.75 88888.00 2016-02-08 04:38:57.250 039 12598.48 23.60 54586.75 88888.00 2016-02-08 04:38:57.375 039 12598.45 23.57 54586.78 88888.00 2016-02-08 04:38:57.500 039 12598.42 23.60 54586.75 88888.00 2016-02-08 04:38:57.625 039 12598.42 23.60 54586.78 88888.00 2016-02-08 04:38:57.750 039 12598.48 23.65 54586.80 88888.00 2016-02-08 04:38:57.875 039 12598.48 23.62 54586.80 88888.00 2016-02-08 04:38:58.000 039 12598.50 23.62 54586.78 88888.00 2016-02-08 04:38:58.125 039 12598.42 23.60 54586.80 88888.00 2016-02-08 04:38:58.250 039 12598.35 23.60 54586.82 88888.00 2016-02-08 04:38:58.375 039 12598.40 23.57 54586.80 88888.00 2016-02-08 04:38:58.500 039 12598.42 23.60 54586.80 88888.00 2016-02-08 04:38:58.625 039 12598.48 23.62 54586.78 88888.00 2016-02-08 04:38:58.750 039 12598.45 23.62 54586.78 88888.00 2016-02-08 04:38:58.875 039 12598.50 23.62 54586.78 88888.00 2016-02-08 04:38:59.000 039 12598.52 23.57 54586.78 88888.00 2016-02-08 04:38:59.125 039 12598.52 23.57 54586.80 88888.00 2016-02-08 04:38:59.250 039 12598.48 23.57 54586.80 88888.00 2016-02-08 04:38:59.375 039 12598.45 23.60 54586.80 88888.00 2016-02-08 04:38:59.500 039 12598.42 23.57 54586.78 88888.00 2016-02-08 04:38:59.625 039 12598.42 23.57 54586.75 88888.00 2016-02-08 04:38:59.750 039 12598.42 23.60 54586.75 88888.00 2016-02-08 04:38:59.875 039 12598.45 23.55 54586.75 88888.00 2016-02-08 04:39:00.000 039 12598.42 23.55 54586.78 88888.00 2016-02-08 04:39:00.125 039 12598.45 23.55 54586.80 88888.00 2016-02-08 04:39:00.250 039 12598.42 23.57 54586.82 88888.00 2016-02-08 04:39:00.375 039 12598.40 23.60 54586.82 88888.00 2016-02-08 04:39:00.500 039 12598.38 23.60 54586.80 88888.00 2016-02-08 04:39:00.625 039 12598.40 23.55 54586.80 88888.00 2016-02-08 04:39:00.750 039 12598.42 23.52 54586.80 88888.00 2016-02-08 04:39:00.875 039 12598.45 23.52 54586.80 88888.00 2016-02-08 04:39:01.000 039 12598.45 23.52 54586.78 88888.00 2016-02-08 04:39:01.125 039 12598.42 23.50 54586.80 88888.00 2016-02-08 04:39:01.250 039 12598.42 23.55 54586.80 88888.00 2016-02-08 04:39:01.375 039 12598.42 23.55 54586.80 88888.00 2016-02-08 04:39:01.500 039 12598.42 23.57 54586.80 88888.00 2016-02-08 04:39:01.625 039 12598.40 23.55 54586.80 88888.00 2016-02-08 04:39:01.750 039 12598.42 23.55 54586.85 88888.00 2016-02-08 04:39:01.875 039 12598.38 23.52 54586.82 88888.00 2016-02-08 04:39:02.000 039 12598.33 23.55 54586.82 88888.00 2016-02-08 04:39:02.125 039 12598.33 23.55 54586.82 88888.00 2016-02-08 04:39:02.250 039 12598.25 23.48 54586.80 88888.00 2016-02-08 04:39:02.375 039 12598.20 23.48 54586.82 88888.00 2016-02-08 04:39:02.500 039 12598.25 23.52 54586.85 88888.00 2016-02-08 04:39:02.625 039 12598.25 23.55 54586.82 88888.00 2016-02-08 04:39:02.750 039 12598.27 23.52 54586.82 88888.00 2016-02-08 04:39:02.875 039 12598.27 23.55 54586.82 88888.00 2016-02-08 04:39:03.000 039 12598.25 23.52 54586.80 88888.00 2016-02-08 04:39:03.125 039 12598.23 23.52 54586.82 88888.00 2016-02-08 04:39:03.250 039 12598.23 23.52 54586.85 88888.00 2016-02-08 04:39:03.375 039 12598.23 23.55 54586.82 88888.00 2016-02-08 04:39:03.500 039 12598.12 23.55 54586.85 88888.00 2016-02-08 04:39:03.625 039 12598.12 23.50 54586.85 88888.00 2016-02-08 04:39:03.750 039 12598.20 23.50 54586.85 88888.00 2016-02-08 04:39:03.875 039 12598.23 23.52 54586.82 88888.00 2016-02-08 04:39:04.000 039 12598.20 23.52 54586.82 88888.00 2016-02-08 04:39:04.125 039 12598.20 23.55 54586.85 88888.00 2016-02-08 04:39:04.250 039 12598.20 23.48 54586.82 88888.00 2016-02-08 04:39:04.375 039 12598.23 23.48 54586.82 88888.00 2016-02-08 04:39:04.500 039 12598.25 23.48 54586.82 88888.00 2016-02-08 04:39:04.625 039 12598.30 23.50 54586.85 88888.00 2016-02-08 04:39:04.750 039 12598.25 23.52 54586.85 88888.00 2016-02-08 04:39:04.875 039 12598.20 23.50 54586.85 88888.00 2016-02-08 04:39:05.000 039 12598.17 23.50 54586.82 88888.00 2016-02-08 04:39:05.125 039 12598.15 23.50 54586.80 88888.00 2016-02-08 04:39:05.250 039 12598.15 23.50 54586.80 88888.00 2016-02-08 04:39:05.375 039 12598.12 23.50 54586.82 88888.00 2016-02-08 04:39:05.500 039 12598.10 23.48 54586.82 88888.00 2016-02-08 04:39:05.625 039 12598.10 23.45 54586.82 88888.00 2016-02-08 04:39:05.750 039 12598.08 23.45 54586.85 88888.00 2016-02-08 04:39:05.875 039 12597.98 23.48 54586.88 88888.00 2016-02-08 04:39:06.000 039 12597.95 23.45 54586.82 88888.00 2016-02-08 04:39:06.125 039 12597.98 23.45 54586.88 88888.00 2016-02-08 04:39:06.250 039 12598.00 23.43 54586.88 88888.00 2016-02-08 04:39:06.375 039 12598.02 23.45 54586.88 88888.00 2016-02-08 04:39:06.500 039 12597.98 23.45 54586.85 88888.00 2016-02-08 04:39:06.625 039 12598.00 23.45 54586.85 88888.00 2016-02-08 04:39:06.750 039 12598.02 23.45 54586.85 88888.00 2016-02-08 04:39:06.875 039 12598.05 23.45 54586.88 88888.00 2016-02-08 04:39:07.000 039 12598.05 23.45 54586.85 88888.00 2016-02-08 04:39:07.125 039 12598.05 23.45 54586.85 88888.00 2016-02-08 04:39:07.250 039 12598.05 23.45 54586.88 88888.00 2016-02-08 04:39:07.375 039 12598.02 23.43 54586.88 88888.00 2016-02-08 04:39:07.500 039 12598.00 23.43 54586.85 88888.00 2016-02-08 04:39:07.625 039 12598.00 23.48 54586.85 88888.00 2016-02-08 04:39:07.750 039 12598.00 23.48 54586.88 88888.00 2016-02-08 04:39:07.875 039 12597.98 23.48 54586.88 88888.00 2016-02-08 04:39:08.000 039 12598.00 23.45 54586.85 88888.00 2016-02-08 04:39:08.125 039 12598.00 23.45 54586.88 88888.00 2016-02-08 04:39:08.250 039 12598.00 23.48 54586.90 88888.00 2016-02-08 04:39:08.375 039 12598.02 23.43 54586.88 88888.00 2016-02-08 04:39:08.500 039 12598.10 23.43 54586.88 88888.00 2016-02-08 04:39:08.625 039 12598.08 23.43 54586.88 88888.00 2016-02-08 04:39:08.750 039 12598.02 23.45 54586.88 88888.00 2016-02-08 04:39:08.875 039 12598.08 23.43 54586.88 88888.00 2016-02-08 04:39:09.000 039 12598.08 23.38 54586.88 88888.00 2016-02-08 04:39:09.125 039 12598.05 23.38 54586.88 88888.00 2016-02-08 04:39:09.250 039 12598.02 23.40 54586.88 88888.00 2016-02-08 04:39:09.375 039 12598.00 23.45 54586.88 88888.00 2016-02-08 04:39:09.500 039 12598.00 23.43 54586.88 88888.00 2016-02-08 04:39:09.625 039 12598.05 23.40 54586.85 88888.00 2016-02-08 04:39:09.750 039 12598.02 23.40 54586.88 88888.00 2016-02-08 04:39:09.875 039 12598.02 23.40 54586.88 88888.00 2016-02-08 04:39:10.000 039 12598.00 23.35 54586.88 88888.00 2016-02-08 04:39:10.125 039 12597.98 23.32 54586.85 88888.00 2016-02-08 04:39:10.250 039 12598.00 23.35 54586.90 88888.00 2016-02-08 04:39:10.375 039 12598.02 23.35 54586.90 88888.00 2016-02-08 04:39:10.500 039 12598.00 23.38 54586.90 88888.00 2016-02-08 04:39:10.625 039 12598.00 23.38 54586.90 88888.00 2016-02-08 04:39:10.750 039 12597.98 23.38 54586.90 88888.00 2016-02-08 04:39:10.875 039 12597.95 23.38 54586.93 88888.00 2016-02-08 04:39:11.000 039 12597.95 23.32 54586.90 88888.00 2016-02-08 04:39:11.125 039 12597.98 23.35 54586.93 88888.00 2016-02-08 04:39:11.250 039 12598.02 23.38 54586.95 88888.00 2016-02-08 04:39:11.375 039 12598.00 23.35 54586.95 88888.00 2016-02-08 04:39:11.500 039 12597.95 23.38 54586.93 88888.00 2016-02-08 04:39:11.625 039 12597.92 23.32 54586.93 88888.00 2016-02-08 04:39:11.750 039 12597.95 23.27 54586.93 88888.00 2016-02-08 04:39:11.875 039 12597.92 23.25 54586.93 88888.00 2016-02-08 04:39:12.000 039 12597.90 23.27 54586.95 88888.00 2016-02-08 04:39:12.125 039 12597.95 23.25 54586.95 88888.00 2016-02-08 04:39:12.250 039 12597.92 23.25 54586.93 88888.00 2016-02-08 04:39:12.375 039 12597.90 23.25 54586.90 88888.00 2016-02-08 04:39:12.500 039 12597.95 23.27 54586.95 88888.00 2016-02-08 04:39:12.625 039 12597.98 23.25 54586.93 88888.00 2016-02-08 04:39:12.750 039 12597.95 23.27 54586.90 88888.00 2016-02-08 04:39:12.875 039 12597.90 23.25 54586.90 88888.00 2016-02-08 04:39:13.000 039 12597.83 23.25 54586.90 88888.00 2016-02-08 04:39:13.125 039 12597.85 23.25 54586.93 88888.00 2016-02-08 04:39:13.250 039 12597.88 23.23 54586.93 88888.00 2016-02-08 04:39:13.375 039 12597.88 23.23 54586.90 88888.00 2016-02-08 04:39:13.500 039 12597.90 23.23 54586.90 88888.00 2016-02-08 04:39:13.625 039 12597.88 23.20 54586.90 88888.00 2016-02-08 04:39:13.750 039 12597.75 23.20 54586.90 88888.00 2016-02-08 04:39:13.875 039 12597.75 23.20 54586.93 88888.00 2016-02-08 04:39:14.000 039 12597.80 23.20 54586.93 88888.00 2016-02-08 04:39:14.125 039 12597.88 23.23 54586.95 88888.00 2016-02-08 04:39:14.250 039 12597.80 23.20 54586.93 88888.00 2016-02-08 04:39:14.375 039 12597.77 23.20 54586.90 88888.00 2016-02-08 04:39:14.500 039 12597.83 23.18 54586.93 88888.00 2016-02-08 04:39:14.625 039 12597.88 23.20 54586.93 88888.00 2016-02-08 04:39:14.750 039 12597.83 23.18 54586.90 88888.00 2016-02-08 04:39:14.875 039 12597.75 23.20 54586.88 88888.00 2016-02-08 04:39:15.000 039 12597.77 23.23 54586.93 88888.00 2016-02-08 04:39:15.125 039 12597.70 23.20 54586.95 88888.00 2016-02-08 04:39:15.250 039 12597.73 23.18 54586.95 88888.00 2016-02-08 04:39:15.375 039 12597.75 23.18 54586.93 88888.00 2016-02-08 04:39:15.500 039 12597.75 23.20 54586.93 88888.00 2016-02-08 04:39:15.625 039 12597.73 23.18 54586.93 88888.00 2016-02-08 04:39:15.750 039 12597.80 23.15 54586.93 88888.00 2016-02-08 04:39:15.875 039 12597.77 23.18 54586.95 88888.00 2016-02-08 04:39:16.000 039 12597.75 23.18 54586.95 88888.00 2016-02-08 04:39:16.125 039 12597.77 23.15 54586.93 88888.00 2016-02-08 04:39:16.250 039 12597.75 23.10 54586.93 88888.00 2016-02-08 04:39:16.375 039 12597.77 23.12 54586.90 88888.00 2016-02-08 04:39:16.500 039 12597.77 23.12 54586.88 88888.00 2016-02-08 04:39:16.625 039 12597.73 23.10 54586.90 88888.00 2016-02-08 04:39:16.750 039 12597.73 23.10 54586.90 88888.00 2016-02-08 04:39:16.875 039 12597.80 23.10 54586.90 88888.00 2016-02-08 04:39:17.000 039 12597.80 23.12 54586.90 88888.00 2016-02-08 04:39:17.125 039 12597.75 23.10 54586.88 88888.00 2016-02-08 04:39:17.250 039 12597.73 23.07 54586.93 88888.00 2016-02-08 04:39:17.375 039 12597.70 23.07 54586.95 88888.00 2016-02-08 04:39:17.500 039 12597.70 23.07 54586.93 88888.00 2016-02-08 04:39:17.625 039 12597.67 23.05 54586.93 88888.00 2016-02-08 04:39:17.750 039 12597.65 23.05 54586.93 88888.00 2016-02-08 04:39:17.875 039 12597.65 23.05 54586.93 88888.00 2016-02-08 04:39:18.000 039 12597.67 23.05 54586.93 88888.00 2016-02-08 04:39:18.125 039 12597.70 23.05 54586.93 88888.00 2016-02-08 04:39:18.250 039 12597.70 23.05 54586.93 88888.00 2016-02-08 04:39:18.375 039 12597.73 23.02 54586.93 88888.00 2016-02-08 04:39:18.500 039 12597.73 23.00 54586.93 88888.00 2016-02-08 04:39:18.625 039 12597.67 23.00 54586.93 88888.00 2016-02-08 04:39:18.750 039 12597.67 23.00 54586.93 88888.00 2016-02-08 04:39:18.875 039 12597.67 22.98 54586.95 88888.00 2016-02-08 04:39:19.000 039 12597.67 23.00 54586.95 88888.00 2016-02-08 04:39:19.125 039 12597.65 23.00 54586.95 88888.00 2016-02-08 04:39:19.250 039 12597.60 23.02 54586.95 88888.00 2016-02-08 04:39:19.375 039 12597.62 23.02 54586.95 88888.00 2016-02-08 04:39:19.500 039 12597.62 23.00 54586.95 88888.00 2016-02-08 04:39:19.625 039 12597.65 22.98 54586.93 88888.00 2016-02-08 04:39:19.750 039 12597.65 22.95 54586.95 88888.00 2016-02-08 04:39:19.875 039 12597.60 22.98 54586.97 88888.00 2016-02-08 04:39:20.000 039 12597.58 22.95 54586.95 88888.00 2016-02-08 04:39:20.125 039 12597.52 22.98 54586.97 88888.00 2016-02-08 04:39:20.250 039 12597.42 22.93 54586.95 88888.00 2016-02-08 04:39:20.375 039 12597.42 22.93 54586.93 88888.00 2016-02-08 04:39:20.500 039 12597.45 22.93 54586.93 88888.00 2016-02-08 04:39:20.625 039 12597.50 22.93 54586.93 88888.00 2016-02-08 04:39:20.750 039 12597.55 22.95 54586.95 88888.00 2016-02-08 04:39:20.875 039 12597.55 22.95 54586.95 88888.00 2016-02-08 04:39:21.000 039 12597.50 22.93 54586.93 88888.00 2016-02-08 04:39:21.125 039 12597.55 22.93 54586.95 88888.00 2016-02-08 04:39:21.250 039 12597.55 22.95 54586.97 88888.00 2016-02-08 04:39:21.375 039 12597.55 22.95 54586.95 88888.00 2016-02-08 04:39:21.500 039 12597.52 22.93 54586.95 88888.00 2016-02-08 04:39:21.625 039 12597.52 22.90 54586.95 88888.00 2016-02-08 04:39:21.750 039 12597.48 22.90 54586.95 88888.00 2016-02-08 04:39:21.875 039 12597.48 22.88 54586.93 88888.00 2016-02-08 04:39:22.000 039 12597.48 22.88 54586.93 88888.00 2016-02-08 04:39:22.125 039 12597.52 22.90 54586.95 88888.00 2016-02-08 04:39:22.250 039 12597.50 22.88 54586.93 88888.00 2016-02-08 04:39:22.375 039 12597.52 22.85 54586.88 88888.00 2016-02-08 04:39:22.500 039 12597.55 22.88 54586.90 88888.00 2016-02-08 04:39:22.625 039 12597.55 22.88 54586.90 88888.00 2016-02-08 04:39:22.750 039 12597.50 22.88 54586.95 88888.00 2016-02-08 04:39:22.875 039 12597.45 22.85 54586.93 88888.00 2016-02-08 04:39:23.000 039 12597.45 22.85 54586.93 88888.00 2016-02-08 04:39:23.125 039 12597.50 22.85 54586.93 88888.00 2016-02-08 04:39:23.250 039 12597.52 22.85 54586.95 88888.00 2016-02-08 04:39:23.375 039 12597.52 22.85 54586.95 88888.00 2016-02-08 04:39:23.500 039 12597.48 22.85 54586.97 88888.00 2016-02-08 04:39:23.625 039 12597.45 22.82 54586.95 88888.00 2016-02-08 04:39:23.750 039 12597.40 22.80 54586.95 88888.00 2016-02-08 04:39:23.875 039 12597.35 22.80 54586.93 88888.00 2016-02-08 04:39:24.000 039 12597.38 22.77 54586.90 88888.00 2016-02-08 04:39:24.125 039 12597.42 22.82 54586.90 88888.00 2016-02-08 04:39:24.250 039 12597.45 22.80 54586.90 88888.00 2016-02-08 04:39:24.375 039 12597.40 22.77 54586.93 88888.00 2016-02-08 04:39:24.500 039 12597.38 22.77 54586.93 88888.00 2016-02-08 04:39:24.625 039 12597.35 22.80 54586.90 88888.00 2016-02-08 04:39:24.750 039 12597.35 22.80 54586.90 88888.00 2016-02-08 04:39:24.875 039 12597.30 22.82 54586.90 88888.00 2016-02-08 04:39:25.000 039 12597.30 22.82 54586.93 88888.00 2016-02-08 04:39:25.125 039 12597.33 22.80 54586.90 88888.00 2016-02-08 04:39:25.250 039 12597.30 22.77 54586.93 88888.00 2016-02-08 04:39:25.375 039 12597.27 22.80 54586.90 88888.00 2016-02-08 04:39:25.500 039 12597.30 22.82 54586.93 88888.00 2016-02-08 04:39:25.625 039 12597.40 22.82 54586.93 88888.00 2016-02-08 04:39:25.750 039 12597.38 22.82 54586.93 88888.00 2016-02-08 04:39:25.875 039 12597.33 22.82 54586.93 88888.00 2016-02-08 04:39:26.000 039 12597.30 22.77 54586.90 88888.00 2016-02-08 04:39:26.125 039 12597.33 22.80 54586.93 88888.00 2016-02-08 04:39:26.250 039 12597.33 22.77 54586.93 88888.00 2016-02-08 04:39:26.375 039 12597.40 22.82 54586.90 88888.00 2016-02-08 04:39:26.500 039 12597.42 22.82 54586.90 88888.00 2016-02-08 04:39:26.625 039 12597.35 22.85 54586.90 88888.00 2016-02-08 04:39:26.750 039 12597.40 22.82 54586.93 88888.00 2016-02-08 04:39:26.875 039 12597.40 22.82 54586.90 88888.00 2016-02-08 04:39:27.000 039 12597.40 22.80 54586.90 88888.00 2016-02-08 04:39:27.125 039 12597.42 22.82 54586.88 88888.00 2016-02-08 04:39:27.250 039 12597.35 22.82 54586.88 88888.00 2016-02-08 04:39:27.375 039 12597.35 22.80 54586.90 88888.00 2016-02-08 04:39:27.500 039 12597.42 22.82 54586.88 88888.00 2016-02-08 04:39:27.625 039 12597.40 22.82 54586.90 88888.00 2016-02-08 04:39:27.750 039 12597.42 22.85 54586.90 88888.00 2016-02-08 04:39:27.875 039 12597.40 22.80 54586.90 88888.00 2016-02-08 04:39:28.000 039 12597.45 22.82 54586.90 88888.00 2016-02-08 04:39:28.125 039 12597.48 22.82 54586.88 88888.00 2016-02-08 04:39:28.250 039 12597.45 22.82 54586.85 88888.00 2016-02-08 04:39:28.375 039 12597.38 22.85 54586.85 88888.00 2016-02-08 04:39:28.500 039 12597.38 22.88 54586.88 88888.00 2016-02-08 04:39:28.625 039 12597.45 22.85 54586.88 88888.00 2016-02-08 04:39:28.750 039 12597.45 22.82 54586.85 88888.00 2016-02-08 04:39:28.875 039 12597.38 22.80 54586.85 88888.00 2016-02-08 04:39:29.000 039 12597.33 22.80 54586.88 88888.00 2016-02-08 04:39:29.125 039 12597.35 22.82 54586.88 88888.00 2016-02-08 04:39:29.250 039 12597.45 22.80 54586.88 88888.00 2016-02-08 04:39:29.375 039 12597.48 22.82 54586.85 88888.00 2016-02-08 04:39:29.500 039 12597.48 22.80 54586.88 88888.00 2016-02-08 04:39:29.625 039 12597.48 22.82 54586.85 88888.00 2016-02-08 04:39:29.750 039 12597.50 22.82 54586.88 88888.00 2016-02-08 04:39:29.875 039 12597.50 22.80 54586.90 88888.00 2016-02-08 04:39:30.000 039 12597.50 22.82 54586.88 88888.00 2016-02-08 04:39:30.125 039 12597.50 22.85 54586.88 88888.00 2016-02-08 04:39:30.250 039 12597.50 22.80 54586.88 88888.00 2016-02-08 04:39:30.375 039 12597.52 22.80 54586.82 88888.00 2016-02-08 04:39:30.500 039 12597.48 22.82 54586.85 88888.00 2016-02-08 04:39:30.625 039 12597.45 22.82 54586.85 88888.00 2016-02-08 04:39:30.750 039 12597.50 22.82 54586.85 88888.00 2016-02-08 04:39:30.875 039 12597.52 22.82 54586.85 88888.00 2016-02-08 04:39:31.000 039 12597.50 22.85 54586.85 88888.00 2016-02-08 04:39:31.125 039 12597.50 22.80 54586.85 88888.00 2016-02-08 04:39:31.250 039 12597.48 22.77 54586.82 88888.00 2016-02-08 04:39:31.375 039 12597.45 22.80 54586.82 88888.00 2016-02-08 04:39:31.500 039 12597.40 22.82 54586.85 88888.00 2016-02-08 04:39:31.625 039 12597.40 22.88 54586.85 88888.00 2016-02-08 04:39:31.750 039 12597.48 22.82 54586.88 88888.00 2016-02-08 04:39:31.875 039 12597.48 22.80 54586.80 88888.00 2016-02-08 04:39:32.000 039 12597.50 22.80 54586.80 88888.00 2016-02-08 04:39:32.125 039 12597.50 22.80 54586.82 88888.00 2016-02-08 04:39:32.250 039 12597.50 22.80 54586.85 88888.00 2016-02-08 04:39:32.375 039 12597.50 22.82 54586.82 88888.00 2016-02-08 04:39:32.500 039 12597.40 22.82 54586.82 88888.00 2016-02-08 04:39:32.625 039 12597.38 22.82 54586.82 88888.00 2016-02-08 04:39:32.750 039 12597.45 22.82 54586.82 88888.00 2016-02-08 04:39:32.875 039 12597.50 22.80 54586.85 88888.00 2016-02-08 04:39:33.000 039 12597.50 22.80 54586.82 88888.00 2016-02-08 04:39:33.125 039 12597.42 22.82 54586.82 88888.00 2016-02-08 04:39:33.250 039 12597.40 22.77 54586.85 88888.00 2016-02-08 04:39:33.375 039 12597.42 22.80 54586.85 88888.00 2016-02-08 04:39:33.500 039 12597.42 22.80 54586.85 88888.00 2016-02-08 04:39:33.625 039 12597.48 22.80 54586.82 88888.00 2016-02-08 04:39:33.750 039 12597.52 22.80 54586.82 88888.00 2016-02-08 04:39:33.875 039 12597.52 22.80 54586.82 88888.00 2016-02-08 04:39:34.000 039 12597.48 22.77 54586.78 88888.00 2016-02-08 04:39:34.125 039 12597.42 22.80 54586.80 88888.00 2016-02-08 04:39:34.250 039 12597.50 22.80 54586.80 88888.00 2016-02-08 04:39:34.375 039 12597.52 22.80 54586.80 88888.00 2016-02-08 04:39:34.500 039 12597.48 22.82 54586.82 88888.00 2016-02-08 04:39:34.625 039 12597.45 22.85 54586.82 88888.00 2016-02-08 04:39:34.750 039 12597.48 22.85 54586.85 88888.00 2016-02-08 04:39:34.875 039 12597.45 22.85 54586.85 88888.00 2016-02-08 04:39:35.000 039 12597.50 22.82 54586.80 88888.00 2016-02-08 04:39:35.125 039 12597.50 22.85 54586.82 88888.00 2016-02-08 04:39:35.250 039 12597.48 22.82 54586.85 88888.00 2016-02-08 04:39:35.375 039 12597.45 22.82 54586.80 88888.00 2016-02-08 04:39:35.500 039 12597.40 22.80 54586.80 88888.00 2016-02-08 04:39:35.625 039 12597.38 22.80 54586.82 88888.00 2016-02-08 04:39:35.750 039 12597.40 22.82 54586.82 88888.00 2016-02-08 04:39:35.875 039 12597.42 22.80 54586.82 88888.00 2016-02-08 04:39:36.000 039 12597.45 22.80 54586.80 88888.00 2016-02-08 04:39:36.125 039 12597.48 22.80 54586.80 88888.00 2016-02-08 04:39:36.250 039 12597.48 22.80 54586.82 88888.00 2016-02-08 04:39:36.375 039 12597.48 22.80 54586.80 88888.00 2016-02-08 04:39:36.500 039 12597.45 22.82 54586.80 88888.00 2016-02-08 04:39:36.625 039 12597.40 22.82 54586.80 88888.00 2016-02-08 04:39:36.750 039 12597.38 22.80 54586.80 88888.00 2016-02-08 04:39:36.875 039 12597.30 22.80 54586.80 88888.00 2016-02-08 04:39:37.000 039 12597.35 22.80 54586.80 88888.00 2016-02-08 04:39:37.125 039 12597.45 22.82 54586.78 88888.00 2016-02-08 04:39:37.250 039 12597.48 22.82 54586.78 88888.00 2016-02-08 04:39:37.375 039 12597.42 22.82 54586.78 88888.00 2016-02-08 04:39:37.500 039 12597.50 22.80 54586.75 88888.00 2016-02-08 04:39:37.625 039 12597.50 22.82 54586.78 88888.00 2016-02-08 04:39:37.750 039 12597.48 22.82 54586.75 88888.00 2016-02-08 04:39:37.875 039 12597.50 22.82 54586.75 88888.00 2016-02-08 04:39:38.000 039 12597.52 22.80 54586.75 88888.00 2016-02-08 04:39:38.125 039 12597.52 22.80 54586.78 88888.00 2016-02-08 04:39:38.250 039 12597.45 22.80 54586.75 88888.00 2016-02-08 04:39:38.375 039 12597.48 22.82 54586.72 88888.00 2016-02-08 04:39:38.500 039 12597.48 22.80 54586.75 88888.00 2016-02-08 04:39:38.625 039 12597.50 22.80 54586.78 88888.00 2016-02-08 04:39:38.750 039 12597.50 22.82 54586.78 88888.00 2016-02-08 04:39:38.875 039 12597.45 22.82 54586.78 88888.00 2016-02-08 04:39:39.000 039 12597.42 22.82 54586.72 88888.00 2016-02-08 04:39:39.125 039 12597.40 22.82 54586.78 88888.00 2016-02-08 04:39:39.250 039 12597.42 22.80 54586.78 88888.00 2016-02-08 04:39:39.375 039 12597.45 22.80 54586.78 88888.00 2016-02-08 04:39:39.500 039 12597.42 22.80 54586.75 88888.00 2016-02-08 04:39:39.625 039 12597.38 22.80 54586.75 88888.00 2016-02-08 04:39:39.750 039 12597.30 22.80 54586.78 88888.00 2016-02-08 04:39:39.875 039 12597.33 22.82 54586.78 88888.00 2016-02-08 04:39:40.000 039 12597.42 22.82 54586.72 88888.00 2016-02-08 04:39:40.125 039 12597.45 22.80 54586.72 88888.00 2016-02-08 04:39:40.250 039 12597.38 22.80 54586.75 88888.00 2016-02-08 04:39:40.375 039 12597.38 22.82 54586.75 88888.00 2016-02-08 04:39:40.500 039 12597.35 22.85 54586.75 88888.00 2016-02-08 04:39:40.625 039 12597.40 22.82 54586.70 88888.00 2016-02-08 04:39:40.750 039 12597.40 22.85 54586.72 88888.00 2016-02-08 04:39:40.875 039 12597.40 22.85 54586.75 88888.00 2016-02-08 04:39:41.000 039 12597.40 22.85 54586.75 88888.00 2016-02-08 04:39:41.125 039 12597.40 22.82 54586.75 88888.00 2016-02-08 04:39:41.250 039 12597.40 22.82 54586.75 88888.00 2016-02-08 04:39:41.375 039 12597.42 22.82 54586.72 88888.00 2016-02-08 04:39:41.500 039 12597.45 22.85 54586.70 88888.00 2016-02-08 04:39:41.625 039 12597.45 22.85 54586.70 88888.00 2016-02-08 04:39:41.750 039 12597.40 22.82 54586.72 88888.00 2016-02-08 04:39:41.875 039 12597.42 22.85 54586.72 88888.00 2016-02-08 04:39:42.000 039 12597.48 22.85 54586.70 88888.00 2016-02-08 04:39:42.125 039 12597.50 22.85 54586.72 88888.00 2016-02-08 04:39:42.250 039 12597.45 22.88 54586.72 88888.00 2016-02-08 04:39:42.375 039 12597.48 22.85 54586.70 88888.00 2016-02-08 04:39:42.500 039 12597.48 22.88 54586.68 88888.00 2016-02-08 04:39:42.625 039 12597.50 22.85 54586.68 88888.00 2016-02-08 04:39:42.750 039 12597.48 22.85 54586.70 88888.00 2016-02-08 04:39:42.875 039 12597.45 22.85 54586.70 88888.00 2016-02-08 04:39:43.000 039 12597.45 22.85 54586.65 88888.00 2016-02-08 04:39:43.125 039 12597.50 22.85 54586.68 88888.00 2016-02-08 04:39:43.250 039 12597.50 22.85 54586.70 88888.00 2016-02-08 04:39:43.375 039 12597.50 22.85 54586.68 88888.00 2016-02-08 04:39:43.500 039 12597.50 22.85 54586.70 88888.00 2016-02-08 04:39:43.625 039 12597.48 22.85 54586.70 88888.00 2016-02-08 04:39:43.750 039 12597.52 22.88 54586.70 88888.00 2016-02-08 04:39:43.875 039 12597.58 22.85 54586.70 88888.00 2016-02-08 04:39:44.000 039 12597.52 22.85 54586.70 88888.00 2016-02-08 04:39:44.125 039 12597.52 22.85 54586.70 88888.00 2016-02-08 04:39:44.250 039 12597.48 22.85 54586.68 88888.00 2016-02-08 04:39:44.375 039 12597.50 22.88 54586.65 88888.00 2016-02-08 04:39:44.500 039 12597.48 22.90 54586.70 88888.00 2016-02-08 04:39:44.625 039 12597.55 22.93 54586.68 88888.00 2016-02-08 04:39:44.750 039 12597.60 22.90 54586.65 88888.00 2016-02-08 04:39:44.875 039 12597.58 22.88 54586.68 88888.00 2016-02-08 04:39:45.000 039 12597.60 22.88 54586.68 88888.00 2016-02-08 04:39:45.125 039 12597.58 22.88 54586.68 88888.00 2016-02-08 04:39:45.250 039 12597.48 22.90 54586.65 88888.00 2016-02-08 04:39:45.375 039 12597.52 22.90 54586.68 88888.00 2016-02-08 04:39:45.500 039 12597.55 22.90 54586.70 88888.00 2016-02-08 04:39:45.625 039 12597.55 22.90 54586.68 88888.00 2016-02-08 04:39:45.750 039 12597.52 22.93 54586.68 88888.00 2016-02-08 04:39:45.875 039 12597.55 22.95 54586.68 88888.00 2016-02-08 04:39:46.000 039 12597.60 22.93 54586.68 88888.00 2016-02-08 04:39:46.125 039 12597.58 22.95 54586.68 88888.00 2016-02-08 04:39:46.250 039 12597.52 22.93 54586.65 88888.00 2016-02-08 04:39:46.375 039 12597.55 22.93 54586.65 88888.00 2016-02-08 04:39:46.500 039 12597.55 22.93 54586.62 88888.00 2016-02-08 04:39:46.625 039 12597.50 22.93 54586.62 88888.00 2016-02-08 04:39:46.750 039 12597.50 22.90 54586.65 88888.00 2016-02-08 04:39:46.875 039 12597.50 22.90 54586.65 88888.00 2016-02-08 04:39:47.000 039 12597.50 22.90 54586.65 88888.00 2016-02-08 04:39:47.125 039 12597.48 22.90 54586.62 88888.00 2016-02-08 04:39:47.250 039 12597.48 22.93 54586.68 88888.00 2016-02-08 04:39:47.375 039 12597.52 22.93 54586.65 88888.00 2016-02-08 04:39:47.500 039 12597.50 22.93 54586.62 88888.00 2016-02-08 04:39:47.625 039 12597.48 22.93 54586.62 88888.00 2016-02-08 04:39:47.750 039 12597.48 22.93 54586.62 88888.00 2016-02-08 04:39:47.875 039 12597.48 22.93 54586.65 88888.00 2016-02-08 04:39:48.000 039 12597.50 22.93 54586.60 88888.00 2016-02-08 04:39:48.125 039 12597.52 22.90 54586.62 88888.00 2016-02-08 04:39:48.250 039 12597.52 22.93 54586.62 88888.00 2016-02-08 04:39:48.375 039 12597.58 22.93 54586.60 88888.00 2016-02-08 04:39:48.500 039 12597.55 22.93 54586.62 88888.00 2016-02-08 04:39:48.625 039 12597.58 22.93 54586.65 88888.00 2016-02-08 04:39:48.750 039 12597.55 22.95 54586.65 88888.00 2016-02-08 04:39:48.875 039 12597.50 22.95 54586.65 88888.00 2016-02-08 04:39:49.000 039 12597.48 22.93 54586.57 88888.00 2016-02-08 04:39:49.125 039 12597.58 22.93 54586.60 88888.00 2016-02-08 04:39:49.250 039 12597.60 22.93 54586.62 88888.00 2016-02-08 04:39:49.375 039 12597.55 22.93 54586.60 88888.00 2016-02-08 04:39:49.500 039 12597.52 22.93 54586.60 88888.00 2016-02-08 04:39:49.625 039 12597.55 22.93 54586.57 88888.00 2016-02-08 04:39:49.750 039 12597.52 22.90 54586.55 88888.00 2016-02-08 04:39:49.875 039 12597.48 22.93 54586.57 88888.00 2016-02-08 04:39:50.000 039 12597.48 22.93 54586.57 88888.00 2016-02-08 04:39:50.125 039 12597.48 22.88 54586.57 88888.00 2016-02-08 04:39:50.250 039 12597.48 22.90 54586.57 88888.00 2016-02-08 04:39:50.375 039 12597.50 22.90 54586.60 88888.00 2016-02-08 04:39:50.500 039 12597.45 22.90 54586.60 88888.00 2016-02-08 04:39:50.625 039 12597.48 22.93 54586.60 88888.00 2016-02-08 04:39:50.750 039 12597.52 22.90 54586.60 88888.00 2016-02-08 04:39:50.875 039 12597.48 22.93 54586.57 88888.00 2016-02-08 04:39:51.000 039 12597.40 22.88 54586.55 88888.00 2016-02-08 04:39:51.125 039 12597.42 22.85 54586.57 88888.00 2016-02-08 04:39:51.250 039 12597.45 22.93 54586.57 88888.00 2016-02-08 04:39:51.375 039 12597.48 22.93 54586.57 88888.00 2016-02-08 04:39:51.500 039 12597.48 22.95 54586.55 88888.00 2016-02-08 04:39:51.625 039 12597.45 22.93 54586.53 88888.00 2016-02-08 04:39:51.750 039 12597.45 22.88 54586.55 88888.00 2016-02-08 04:39:51.875 039 12597.45 22.88 54586.55 88888.00 2016-02-08 04:39:52.000 039 12597.38 22.90 54586.55 88888.00 2016-02-08 04:39:52.125 039 12597.45 22.90 54586.55 88888.00 2016-02-08 04:39:52.250 039 12597.48 22.88 54586.55 88888.00 2016-02-08 04:39:52.375 039 12597.50 22.90 54586.53 88888.00 2016-02-08 04:39:52.500 039 12597.52 22.93 54586.55 88888.00 2016-02-08 04:39:52.625 039 12597.55 22.93 54586.55 88888.00 2016-02-08 04:39:52.750 039 12597.55 22.93 54586.55 88888.00 2016-02-08 04:39:52.875 039 12597.52 22.90 54586.55 88888.00 2016-02-08 04:39:53.000 039 12597.52 22.88 54586.55 88888.00 2016-02-08 04:39:53.125 039 12597.50 22.90 54586.55 88888.00 2016-02-08 04:39:53.250 039 12597.48 22.82 54586.53 88888.00 2016-02-08 04:39:53.375 039 12597.52 22.85 54586.53 88888.00 2016-02-08 04:39:53.500 039 12597.55 22.85 54586.53 88888.00 2016-02-08 04:39:53.625 039 12597.55 22.88 54586.53 88888.00 2016-02-08 04:39:53.750 039 12597.55 22.90 54586.53 88888.00 2016-02-08 04:39:53.875 039 12597.50 22.88 54586.55 88888.00 2016-02-08 04:39:54.000 039 12597.48 22.88 54586.53 88888.00 2016-02-08 04:39:54.125 039 12597.52 22.90 54586.55 88888.00 2016-02-08 04:39:54.250 039 12597.52 22.85 54586.57 88888.00 2016-02-08 04:39:54.375 039 12597.55 22.85 54586.57 88888.00 2016-02-08 04:39:54.500 039 12597.58 22.85 54586.55 88888.00 2016-02-08 04:39:54.625 039 12597.60 22.85 54586.55 88888.00 2016-02-08 04:39:54.750 039 12597.55 22.85 54586.55 88888.00 2016-02-08 04:39:54.875 039 12597.52 22.85 54586.55 88888.00 2016-02-08 04:39:55.000 039 12597.48 22.85 54586.55 88888.00 2016-02-08 04:39:55.125 039 12597.52 22.85 54586.53 88888.00 2016-02-08 04:39:55.250 039 12597.55 22.85 54586.55 88888.00 2016-02-08 04:39:55.375 039 12597.52 22.88 54586.55 88888.00 2016-02-08 04:39:55.500 039 12597.50 22.85 54586.57 88888.00 2016-02-08 04:39:55.625 039 12597.52 22.85 54586.57 88888.00 2016-02-08 04:39:55.750 039 12597.55 22.88 54586.57 88888.00 2016-02-08 04:39:55.875 039 12597.52 22.90 54586.55 88888.00 2016-02-08 04:39:56.000 039 12597.50 22.90 54586.53 88888.00 2016-02-08 04:39:56.125 039 12597.52 22.90 54586.53 88888.00 2016-02-08 04:39:56.250 039 12597.48 22.90 54586.53 88888.00 2016-02-08 04:39:56.375 039 12597.50 22.90 54586.50 88888.00 2016-02-08 04:39:56.500 039 12597.50 22.88 54586.50 88888.00 2016-02-08 04:39:56.625 039 12597.50 22.88 54586.50 88888.00 2016-02-08 04:39:56.750 039 12597.52 22.85 54586.53 88888.00 2016-02-08 04:39:56.875 039 12597.52 22.85 54586.50 88888.00 2016-02-08 04:39:57.000 039 12597.52 22.85 54586.50 88888.00 2016-02-08 04:39:57.125 039 12597.55 22.85 54586.50 88888.00 2016-02-08 04:39:57.250 039 12597.55 22.82 54586.50 88888.00 2016-02-08 04:39:57.375 039 12597.55 22.82 54586.53 88888.00 2016-02-08 04:39:57.500 039 12597.52 22.82 54586.50 88888.00 2016-02-08 04:39:57.625 039 12597.55 22.80 54586.50 88888.00 2016-02-08 04:39:57.750 039 12597.55 22.80 54586.50 88888.00 2016-02-08 04:39:57.875 039 12597.60 22.82 54586.50 88888.00 2016-02-08 04:39:58.000 039 12597.58 22.82 54586.50 88888.00 2016-02-08 04:39:58.125 039 12597.52 22.80 54586.50 88888.00 2016-02-08 04:39:58.250 039 12597.55 22.77 54586.50 88888.00 2016-02-08 04:39:58.375 039 12597.60 22.82 54586.53 88888.00 2016-02-08 04:39:58.500 039 12597.58 22.82 54586.50 88888.00 2016-02-08 04:39:58.625 039 12597.52 22.85 54586.47 88888.00 2016-02-08 04:39:58.750 039 12597.58 22.82 54586.50 88888.00 2016-02-08 04:39:58.875 039 12597.67 22.82 54586.50 88888.00 2016-02-08 04:39:59.000 039 12597.67 22.80 54586.47 88888.00 2016-02-08 04:39:59.125 039 12597.65 22.77 54586.47 88888.00 2016-02-08 04:39:59.250 039 12597.65 22.77 54586.47 88888.00 2016-02-08 04:39:59.375 039 12597.67 22.75 54586.45 88888.00 2016-02-08 04:39:59.500 039 12597.65 22.75 54586.47 88888.00 2016-02-08 04:39:59.625 039 12597.65 22.75 54586.47 88888.00 2016-02-08 04:39:59.750 039 12597.60 22.77 54586.45 88888.00 2016-02-08 04:39:59.875 039 12597.60 22.77 54586.47 88888.00 2016-02-08 04:40:00.000 039 12597.62 22.75 54586.47 88888.00 2016-02-08 04:40:00.125 039 12597.60 22.75 54586.47 88888.00 2016-02-08 04:40:00.250 039 12597.58 22.73 54586.45 88888.00 2016-02-08 04:40:00.375 039 12597.58 22.73 54586.45 88888.00 2016-02-08 04:40:00.500 039 12597.60 22.73 54586.43 88888.00 2016-02-08 04:40:00.625 039 12597.62 22.70 54586.45 88888.00 2016-02-08 04:40:00.750 039 12597.62 22.73 54586.45 88888.00 2016-02-08 04:40:00.875 039 12597.58 22.70 54586.47 88888.00 2016-02-08 04:40:01.000 039 12597.60 22.70 54586.43 88888.00 2016-02-08 04:40:01.125 039 12597.62 22.70 54586.43 88888.00 2016-02-08 04:40:01.250 039 12597.65 22.70 54586.43 88888.00 2016-02-08 04:40:01.375 039 12597.67 22.70 54586.43 88888.00 2016-02-08 04:40:01.500 039 12597.62 22.68 54586.43 88888.00 2016-02-08 04:40:01.625 039 12597.58 22.70 54586.45 88888.00 2016-02-08 04:40:01.750 039 12597.55 22.68 54586.45 88888.00 2016-02-08 04:40:01.875 039 12597.58 22.68 54586.45 88888.00 2016-02-08 04:40:02.000 039 12597.58 22.68 54586.43 88888.00 2016-02-08 04:40:02.125 039 12597.65 22.68 54586.40 88888.00 2016-02-08 04:40:02.250 039 12597.62 22.65 54586.43 88888.00 2016-02-08 04:40:02.375 039 12597.62 22.65 54586.40 88888.00 2016-02-08 04:40:02.500 039 12597.65 22.68 54586.40 88888.00 2016-02-08 04:40:02.625 039 12597.65 22.68 54586.40 88888.00 2016-02-08 04:40:02.750 039 12597.65 22.65 54586.40 88888.00 2016-02-08 04:40:02.875 039 12597.67 22.65 54586.40 88888.00 2016-02-08 04:40:03.000 039 12597.70 22.70 54586.43 88888.00 2016-02-08 04:40:03.125 039 12597.73 22.68 54586.45 88888.00 2016-02-08 04:40:03.250 039 12597.67 22.68 54586.43 88888.00 2016-02-08 04:40:03.375 039 12597.70 22.68 54586.43 88888.00 2016-02-08 04:40:03.500 039 12597.67 22.65 54586.43 88888.00 2016-02-08 04:40:03.625 039 12597.70 22.68 54586.40 88888.00 2016-02-08 04:40:03.750 039 12597.62 22.68 54586.40 88888.00 2016-02-08 04:40:03.875 039 12597.62 22.65 54586.43 88888.00 2016-02-08 04:40:04.000 039 12597.65 22.65 54586.40 88888.00 2016-02-08 04:40:04.125 039 12597.65 22.65 54586.40 88888.00 2016-02-08 04:40:04.250 039 12597.65 22.65 54586.40 88888.00 2016-02-08 04:40:04.375 039 12597.67 22.68 54586.38 88888.00 2016-02-08 04:40:04.500 039 12597.62 22.65 54586.38 88888.00 2016-02-08 04:40:04.625 039 12597.62 22.68 54586.38 88888.00 2016-02-08 04:40:04.750 039 12597.73 22.65 54586.38 88888.00 2016-02-08 04:40:04.875 039 12597.80 22.65 54586.38 88888.00 2016-02-08 04:40:05.000 039 12597.83 22.65 54586.38 88888.00 2016-02-08 04:40:05.125 039 12597.83 22.68 54586.40 88888.00 2016-02-08 04:40:05.250 039 12597.80 22.65 54586.38 88888.00 2016-02-08 04:40:05.375 039 12597.83 22.68 54586.38 88888.00 2016-02-08 04:40:05.500 039 12597.80 22.65 54586.38 88888.00 2016-02-08 04:40:05.625 039 12597.83 22.65 54586.38 88888.00 2016-02-08 04:40:05.750 039 12597.88 22.65 54586.38 88888.00 2016-02-08 04:40:05.875 039 12597.88 22.65 54586.35 88888.00 2016-02-08 04:40:06.000 039 12597.77 22.62 54586.38 88888.00 2016-02-08 04:40:06.125 039 12597.77 22.62 54586.38 88888.00 2016-02-08 04:40:06.250 039 12597.75 22.60 54586.38 88888.00 2016-02-08 04:40:06.375 039 12597.83 22.60 54586.38 88888.00 2016-02-08 04:40:06.500 039 12597.85 22.65 54586.38 88888.00 2016-02-08 04:40:06.625 039 12597.85 22.65 54586.38 88888.00 2016-02-08 04:40:06.750 039 12597.83 22.62 54586.35 88888.00 2016-02-08 04:40:06.875 039 12597.85 22.65 54586.32 88888.00 2016-02-08 04:40:07.000 039 12597.85 22.65 54586.32 88888.00 2016-02-08 04:40:07.125 039 12597.85 22.65 54586.35 88888.00 2016-02-08 04:40:07.250 039 12597.88 22.62 54586.35 88888.00 2016-02-08 04:40:07.375 039 12597.85 22.65 54586.32 88888.00 2016-02-08 04:40:07.500 039 12597.80 22.62 54586.30 88888.00 2016-02-08 04:40:07.625 039 12597.80 22.65 54586.35 88888.00 2016-02-08 04:40:07.750 039 12597.83 22.68 54586.35 88888.00 2016-02-08 04:40:07.875 039 12597.88 22.70 54586.32 88888.00 2016-02-08 04:40:08.000 039 12597.90 22.65 54586.32 88888.00 2016-02-08 04:40:08.125 039 12597.85 22.62 54586.32 88888.00 2016-02-08 04:40:08.250 039 12597.85 22.60 54586.35 88888.00 2016-02-08 04:40:08.375 039 12597.85 22.57 54586.32 88888.00 2016-02-08 04:40:08.500 039 12597.90 22.57 54586.32 88888.00 2016-02-08 04:40:08.625 039 12597.90 22.65 54586.32 88888.00 2016-02-08 04:40:08.750 039 12597.88 22.62 54586.30 88888.00 2016-02-08 04:40:08.875 039 12597.92 22.62 54586.32 88888.00 2016-02-08 04:40:09.000 039 12597.90 22.62 54586.30 88888.00 2016-02-08 04:40:09.125 039 12597.83 22.62 54586.32 88888.00 2016-02-08 04:40:09.250 039 12597.85 22.60 54586.32 88888.00 2016-02-08 04:40:09.375 039 12597.95 22.62 54586.30 88888.00 2016-02-08 04:40:09.500 039 12597.92 22.65 54586.32 88888.00 2016-02-08 04:40:09.625 039 12597.92 22.62 54586.32 88888.00 2016-02-08 04:40:09.750 039 12597.95 22.62 54586.30 88888.00 2016-02-08 04:40:09.875 039 12598.00 22.60 54586.30 88888.00 2016-02-08 04:40:10.000 039 12597.98 22.60 54586.32 88888.00 2016-02-08 04:40:10.125 039 12597.98 22.60 54586.32 88888.00 2016-02-08 04:40:10.250 039 12597.92 22.60 54586.30 88888.00 2016-02-08 04:40:10.375 039 12597.98 22.60 54586.30 88888.00 2016-02-08 04:40:10.500 039 12597.95 22.60 54586.32 88888.00 2016-02-08 04:40:10.625 039 12597.98 22.60 54586.32 88888.00 2016-02-08 04:40:10.750 039 12597.98 22.62 54586.32 88888.00 2016-02-08 04:40:10.875 039 12597.95 22.65 54586.32 88888.00 2016-02-08 04:40:11.000 039 12597.92 22.60 54586.30 88888.00 2016-02-08 04:40:11.125 039 12597.98 22.60 54586.30 88888.00 2016-02-08 04:40:11.250 039 12597.92 22.57 54586.30 88888.00 2016-02-08 04:40:11.375 039 12597.92 22.60 54586.30 88888.00 2016-02-08 04:40:11.500 039 12597.92 22.57 54586.30 88888.00 2016-02-08 04:40:11.625 039 12598.00 22.55 54586.35 88888.00 2016-02-08 04:40:11.750 039 12597.98 22.55 54586.35 88888.00 2016-02-08 04:40:11.875 039 12597.95 22.57 54586.35 88888.00 2016-02-08 04:40:12.000 039 12597.95 22.57 54586.32 88888.00 2016-02-08 04:40:12.125 039 12597.92 22.55 54586.32 88888.00 2016-02-08 04:40:12.250 039 12597.83 22.52 54586.32 88888.00 2016-02-08 04:40:12.375 039 12597.83 22.52 54586.32 88888.00 2016-02-08 04:40:12.500 039 12597.85 22.52 54586.32 88888.00 2016-02-08 04:40:12.625 039 12597.88 22.52 54586.32 88888.00 2016-02-08 04:40:12.750 039 12597.83 22.52 54586.30 88888.00 2016-02-08 04:40:12.875 039 12597.80 22.52 54586.30 88888.00 2016-02-08 04:40:13.000 039 12597.88 22.52 54586.30 88888.00 2016-02-08 04:40:13.125 039 12597.85 22.50 54586.35 88888.00 2016-02-08 04:40:13.250 039 12597.80 22.48 54586.32 88888.00 2016-02-08 04:40:13.375 039 12597.88 22.48 54586.28 88888.00 2016-02-08 04:40:13.500 039 12597.95 22.48 54586.28 88888.00 2016-02-08 04:40:13.625 039 12597.92 22.45 54586.28 88888.00 2016-02-08 04:40:13.750 039 12597.90 22.45 54586.28 88888.00 2016-02-08 04:40:13.875 039 12597.88 22.48 54586.30 88888.00 2016-02-08 04:40:14.000 039 12597.88 22.45 54586.30 88888.00 2016-02-08 04:40:14.125 039 12597.90 22.43 54586.28 88888.00 2016-02-08 04:40:14.250 039 12597.90 22.40 54586.30 88888.00 2016-02-08 04:40:14.375 039 12597.88 22.40 54586.30 88888.00 2016-02-08 04:40:14.500 039 12597.88 22.45 54586.30 88888.00 2016-02-08 04:40:14.625 039 12597.85 22.43 54586.28 88888.00 2016-02-08 04:40:14.750 039 12597.85 22.43 54586.25 88888.00 2016-02-08 04:40:14.875 039 12597.88 22.40 54586.28 88888.00 2016-02-08 04:40:15.000 039 12597.92 22.43 54586.25 88888.00 2016-02-08 04:40:15.125 039 12597.92 22.43 54586.25 88888.00 2016-02-08 04:40:15.250 039 12597.95 22.40 54586.25 88888.00 2016-02-08 04:40:15.375 039 12598.00 22.40 54586.25 88888.00 2016-02-08 04:40:15.500 039 12597.95 22.38 54586.22 88888.00 2016-02-08 04:40:15.625 039 12598.00 22.38 54586.28 88888.00 2016-02-08 04:40:15.750 039 12597.98 22.38 54586.28 88888.00 2016-02-08 04:40:15.875 039 12598.00 22.40 54586.25 88888.00 2016-02-08 04:40:16.000 039 12598.08 22.40 54586.25 88888.00 2016-02-08 04:40:16.125 039 12598.05 22.38 54586.28 88888.00 2016-02-08 04:40:16.250 039 12597.98 22.35 54586.22 88888.00 2016-02-08 04:40:16.375 039 12597.92 22.38 54586.25 88888.00 2016-02-08 04:40:16.500 039 12597.98 22.35 54586.22 88888.00 2016-02-08 04:40:16.625 039 12597.92 22.32 54586.25 88888.00 2016-02-08 04:40:16.750 039 12597.92 22.32 54586.28 88888.00 2016-02-08 04:40:16.875 039 12598.00 22.32 54586.25 88888.00 2016-02-08 04:40:17.000 039 12598.02 22.30 54586.22 88888.00 2016-02-08 04:40:17.125 039 12598.05 22.30 54586.22 88888.00 2016-02-08 04:40:17.250 039 12598.02 22.27 54586.25 88888.00 2016-02-08 04:40:17.375 039 12598.02 22.27 54586.22 88888.00 2016-02-08 04:40:17.500 039 12598.00 22.23 54586.22 88888.00 2016-02-08 04:40:17.625 039 12598.02 22.25 54586.25 88888.00 2016-02-08 04:40:17.750 039 12598.08 22.25 54586.25 88888.00 2016-02-08 04:40:17.875 039 12598.08 22.23 54586.30 88888.00 2016-02-08 04:40:18.000 039 12598.10 22.25 54586.30 88888.00 2016-02-08 04:40:18.125 039 12598.10 22.25 54586.28 88888.00 2016-02-08 04:40:18.250 039 12598.08 22.20 54586.25 88888.00 2016-02-08 04:40:18.375 039 12598.10 22.23 54586.22 88888.00 2016-02-08 04:40:18.500 039 12598.08 22.23 54586.22 88888.00 2016-02-08 04:40:18.625 039 12598.05 22.23 54586.22 88888.00 2016-02-08 04:40:18.750 039 12598.12 22.23 54586.25 88888.00 2016-02-08 04:40:18.875 039 12598.20 22.20 54586.25 88888.00 2016-02-08 04:40:19.000 039 12598.17 22.18 54586.22 88888.00 2016-02-08 04:40:19.125 039 12598.15 22.18 54586.20 88888.00 2016-02-08 04:40:19.250 039 12598.17 22.10 54586.22 88888.00 2016-02-08 04:40:19.375 039 12598.20 22.12 54586.22 88888.00 2016-02-08 04:40:19.500 039 12598.15 22.18 54586.22 88888.00 2016-02-08 04:40:19.625 039 12598.20 22.18 54586.20 88888.00 2016-02-08 04:40:19.750 039 12598.15 22.15 54586.18 88888.00 2016-02-08 04:40:19.875 039 12598.12 22.15 54586.18 88888.00 2016-02-08 04:40:20.000 039 12598.20 22.15 54586.20 88888.00 2016-02-08 04:40:20.125 039 12598.20 22.15 54586.20 88888.00 2016-02-08 04:40:20.250 039 12598.25 22.12 54586.22 88888.00 2016-02-08 04:40:20.375 039 12598.33 22.10 54586.22 88888.00 2016-02-08 04:40:20.500 039 12598.30 22.12 54586.22 88888.00 2016-02-08 04:40:20.625 039 12598.23 22.12 54586.20 88888.00 2016-02-08 04:40:20.750 039 12598.25 22.12 54586.18 88888.00 2016-02-08 04:40:20.875 039 12598.27 22.12 54586.20 88888.00 2016-02-08 04:40:21.000 039 12598.20 22.07 54586.22 88888.00 2016-02-08 04:40:21.125 039 12598.15 22.05 54586.22 88888.00 2016-02-08 04:40:21.250 039 12598.10 22.07 54586.20 88888.00 2016-02-08 04:40:21.375 039 12598.20 22.10 54586.22 88888.00 2016-02-08 04:40:21.500 039 12598.25 22.05 54586.22 88888.00 2016-02-08 04:40:21.625 039 12598.25 22.05 54586.22 88888.00 2016-02-08 04:40:21.750 039 12598.23 22.02 54586.22 88888.00 2016-02-08 04:40:21.875 039 12598.23 22.02 54586.25 88888.00 2016-02-08 04:40:22.000 039 12598.27 22.02 54586.22 88888.00 2016-02-08 04:40:22.125 039 12598.25 22.02 54586.20 88888.00 2016-02-08 04:40:22.250 039 12598.20 22.00 54586.22 88888.00 2016-02-08 04:40:22.375 039 12598.27 22.02 54586.20 88888.00 2016-02-08 04:40:22.500 039 12598.33 22.00 54586.18 88888.00 2016-02-08 04:40:22.625 039 12598.33 22.00 54586.18 88888.00 2016-02-08 04:40:22.750 039 12598.33 22.02 54586.18 88888.00 2016-02-08 04:40:22.875 039 12598.27 21.98 54586.18 88888.00 2016-02-08 04:40:23.000 039 12598.27 21.98 54586.18 88888.00 2016-02-08 04:40:23.125 039 12598.35 22.00 54586.20 88888.00 2016-02-08 04:40:23.250 039 12598.35 22.02 54586.18 88888.00 2016-02-08 04:40:23.375 039 12598.35 22.00 54586.18 88888.00 2016-02-08 04:40:23.500 039 12598.33 21.98 54586.20 88888.00 2016-02-08 04:40:23.625 039 12598.30 21.95 54586.18 88888.00 2016-02-08 04:40:23.750 039 12598.35 21.95 54586.20 88888.00 2016-02-08 04:40:23.875 039 12598.38 21.95 54586.20 88888.00 2016-02-08 04:40:24.000 039 12598.35 21.93 54586.20 88888.00 2016-02-08 04:40:24.125 039 12598.33 21.93 54586.20 88888.00 2016-02-08 04:40:24.250 039 12598.33 21.90 54586.20 88888.00 2016-02-08 04:40:24.375 039 12598.38 21.93 54586.18 88888.00 2016-02-08 04:40:24.500 039 12598.35 21.93 54586.18 88888.00 2016-02-08 04:40:24.625 039 12598.35 21.90 54586.15 88888.00 2016-02-08 04:40:24.750 039 12598.38 21.88 54586.18 88888.00 2016-02-08 04:40:24.875 039 12598.40 21.90 54586.20 88888.00 2016-02-08 04:40:25.000 039 12598.40 21.90 54586.15 88888.00 2016-02-08 04:40:25.125 039 12598.38 21.90 54586.18 88888.00 2016-02-08 04:40:25.250 039 12598.35 21.85 54586.18 88888.00 2016-02-08 04:40:25.375 039 12598.33 21.85 54586.15 88888.00 2016-02-08 04:40:25.500 039 12598.33 21.85 54586.15 88888.00 2016-02-08 04:40:25.625 039 12598.35 21.80 54586.15 88888.00 2016-02-08 04:40:25.750 039 12598.35 21.85 54586.18 88888.00 2016-02-08 04:40:25.875 039 12598.35 21.82 54586.20 88888.00 2016-02-08 04:40:26.000 039 12598.38 21.82 54586.18 88888.00 2016-02-08 04:40:26.125 039 12598.38 21.82 54586.20 88888.00 2016-02-08 04:40:26.250 039 12598.40 21.80 54586.18 88888.00 2016-02-08 04:40:26.375 039 12598.42 21.80 54586.18 88888.00 2016-02-08 04:40:26.500 039 12598.38 21.80 54586.18 88888.00 2016-02-08 04:40:26.625 039 12598.33 21.77 54586.18 88888.00 2016-02-08 04:40:26.750 039 12598.38 21.75 54586.18 88888.00 2016-02-08 04:40:26.875 039 12598.38 21.75 54586.18 88888.00 2016-02-08 04:40:27.000 039 12598.42 21.73 54586.15 88888.00 2016-02-08 04:40:27.125 039 12598.48 21.77 54586.18 88888.00 2016-02-08 04:40:27.250 039 12598.38 21.75 54586.18 88888.00 2016-02-08 04:40:27.375 039 12598.38 21.75 54586.18 88888.00 2016-02-08 04:40:27.500 039 12598.40 21.75 54586.15 88888.00 2016-02-08 04:40:27.625 039 12598.45 21.75 54586.15 88888.00 2016-02-08 04:40:27.750 039 12598.50 21.77 54586.15 88888.00 2016-02-08 04:40:27.875 039 12598.48 21.77 54586.15 88888.00 2016-02-08 04:40:28.000 039 12598.48 21.75 54586.15 88888.00 2016-02-08 04:40:28.125 039 12598.45 21.73 54586.15 88888.00 2016-02-08 04:40:28.250 039 12598.38 21.73 54586.15 88888.00 2016-02-08 04:40:28.375 039 12598.40 21.70 54586.20 88888.00 2016-02-08 04:40:28.500 039 12598.40 21.73 54586.18 88888.00 2016-02-08 04:40:28.625 039 12598.45 21.70 54586.18 88888.00 2016-02-08 04:40:28.750 039 12598.42 21.73 54586.18 88888.00 2016-02-08 04:40:28.875 039 12598.45 21.73 54586.20 88888.00 2016-02-08 04:40:29.000 039 12598.42 21.73 54586.18 88888.00 2016-02-08 04:40:29.125 039 12598.40 21.73 54586.15 88888.00 2016-02-08 04:40:29.250 039 12598.42 21.68 54586.12 88888.00 2016-02-08 04:40:29.375 039 12598.52 21.65 54586.12 88888.00 2016-02-08 04:40:29.500 039 12598.52 21.68 54586.12 88888.00 2016-02-08 04:40:29.625 039 12598.50 21.68 54586.10 88888.00 2016-02-08 04:40:29.750 039 12598.45 21.70 54586.12 88888.00 2016-02-08 04:40:29.875 039 12598.45 21.73 54586.15 88888.00 2016-02-08 04:40:30.000 039 12598.48 21.73 54586.15 88888.00 2016-02-08 04:40:30.125 039 12598.48 21.70 54586.18 88888.00 2016-02-08 04:40:30.250 039 12598.42 21.70 54586.20 88888.00 2016-02-08 04:40:30.375 039 12598.45 21.68 54586.15 88888.00 2016-02-08 04:40:30.500 039 12598.48 21.70 54586.15 88888.00 2016-02-08 04:40:30.625 039 12598.48 21.70 54586.12 88888.00 2016-02-08 04:40:30.750 039 12598.45 21.68 54586.10 88888.00 2016-02-08 04:40:30.875 039 12598.45 21.68 54586.10 88888.00 2016-02-08 04:40:31.000 039 12598.50 21.68 54586.12 88888.00 2016-02-08 04:40:31.125 039 12598.52 21.68 54586.15 88888.00 2016-02-08 04:40:31.250 039 12598.50 21.65 54586.15 88888.00 2016-02-08 04:40:31.375 039 12598.58 21.65 54586.12 88888.00 2016-02-08 04:40:31.500 039 12598.58 21.68 54586.12 88888.00 2016-02-08 04:40:31.625 039 12598.55 21.62 54586.12 88888.00 2016-02-08 04:40:31.750 039 12598.58 21.65 54586.12 88888.00 2016-02-08 04:40:31.875 039 12598.55 21.65 54586.12 88888.00 2016-02-08 04:40:32.000 039 12598.55 21.65 54586.12 88888.00 2016-02-08 04:40:32.125 039 12598.58 21.60 54586.12 88888.00 2016-02-08 04:40:32.250 039 12598.55 21.60 54586.12 88888.00 2016-02-08 04:40:32.375 039 12598.55 21.60 54586.12 88888.00 2016-02-08 04:40:32.500 039 12598.55 21.60 54586.10 88888.00 2016-02-08 04:40:32.625 039 12598.58 21.60 54586.12 88888.00 2016-02-08 04:40:32.750 039 12598.58 21.57 54586.12 88888.00 2016-02-08 04:40:32.875 039 12598.50 21.57 54586.12 88888.00 2016-02-08 04:40:33.000 039 12598.48 21.60 54586.12 88888.00 2016-02-08 04:40:33.125 039 12598.48 21.57 54586.15 88888.00 2016-02-08 04:40:33.250 039 12598.48 21.57 54586.12 88888.00 2016-02-08 04:40:33.375 039 12598.50 21.60 54586.12 88888.00 2016-02-08 04:40:33.500 039 12598.48 21.60 54586.12 88888.00 2016-02-08 04:40:33.625 039 12598.50 21.57 54586.10 88888.00 2016-02-08 04:40:33.750 039 12598.50 21.55 54586.12 88888.00 2016-02-08 04:40:33.875 039 12598.45 21.52 54586.10 88888.00 2016-02-08 04:40:34.000 039 12598.40 21.52 54586.10 88888.00 2016-02-08 04:40:34.125 039 12598.48 21.50 54586.10 88888.00 2016-02-08 04:40:34.250 039 12598.50 21.48 54586.07 88888.00 2016-02-08 04:40:34.375 039 12598.48 21.50 54586.07 88888.00 2016-02-08 04:40:34.500 039 12598.50 21.50 54586.10 88888.00 2016-02-08 04:40:34.625 039 12598.58 21.52 54586.15 88888.00 2016-02-08 04:40:34.750 039 12598.55 21.52 54586.15 88888.00 2016-02-08 04:40:34.875 039 12598.58 21.52 54586.15 88888.00 2016-02-08 04:40:35.000 039 12598.58 21.50 54586.12 88888.00 2016-02-08 04:40:35.125 039 12598.52 21.50 54586.12 88888.00 2016-02-08 04:40:35.250 039 12598.45 21.48 54586.12 88888.00 2016-02-08 04:40:35.375 039 12598.55 21.50 54586.12 88888.00 2016-02-08 04:40:35.500 039 12598.52 21.50 54586.10 88888.00 2016-02-08 04:40:35.625 039 12598.55 21.48 54586.12 88888.00 2016-02-08 04:40:35.750 039 12598.62 21.48 54586.15 88888.00 2016-02-08 04:40:35.875 039 12598.60 21.50 54586.12 88888.00 2016-02-08 04:40:36.000 039 12598.58 21.48 54586.12 88888.00 2016-02-08 04:40:36.125 039 12598.55 21.50 54586.15 88888.00 2016-02-08 04:40:36.250 039 12598.55 21.50 54586.15 88888.00 2016-02-08 04:40:36.375 039 12598.52 21.50 54586.10 88888.00 2016-02-08 04:40:36.500 039 12598.50 21.50 54586.12 88888.00 2016-02-08 04:40:36.625 039 12598.55 21.45 54586.12 88888.00 2016-02-08 04:40:36.750 039 12598.62 21.40 54586.10 88888.00 2016-02-08 04:40:36.875 039 12598.62 21.43 54586.07 88888.00 2016-02-08 04:40:37.000 039 12598.58 21.48 54586.10 88888.00 2016-02-08 04:40:37.125 039 12598.60 21.48 54586.10 88888.00 2016-02-08 04:40:37.250 039 12598.58 21.45 54586.12 88888.00 2016-02-08 04:40:37.375 039 12598.52 21.45 54586.10 88888.00 2016-02-08 04:40:37.500 039 12598.52 21.43 54586.07 88888.00 2016-02-08 04:40:37.625 039 12598.52 21.48 54586.07 88888.00 2016-02-08 04:40:37.750 039 12598.58 21.48 54586.05 88888.00 2016-02-08 04:40:37.875 039 12598.58 21.43 54586.03 88888.00 2016-02-08 04:40:38.000 039 12598.58 21.45 54586.05 88888.00 2016-02-08 04:40:38.125 039 12598.52 21.45 54586.10 88888.00 2016-02-08 04:40:38.250 039 12598.50 21.43 54586.10 88888.00 2016-02-08 04:40:38.375 039 12598.55 21.45 54586.10 88888.00 2016-02-08 04:40:38.500 039 12598.65 21.43 54586.07 88888.00 2016-02-08 04:40:38.625 039 12598.70 21.45 54586.07 88888.00 2016-02-08 04:40:38.750 039 12598.67 21.45 54586.05 88888.00 2016-02-08 04:40:38.875 039 12598.58 21.45 54586.05 88888.00 2016-02-08 04:40:39.000 039 12598.58 21.40 54586.05 88888.00 2016-02-08 04:40:39.125 039 12598.60 21.43 54586.05 88888.00 2016-02-08 04:40:39.250 039 12598.58 21.43 54586.07 88888.00 2016-02-08 04:40:39.375 039 12598.60 21.43 54586.07 88888.00 2016-02-08 04:40:39.500 039 12598.60 21.40 54586.10 88888.00 2016-02-08 04:40:39.625 039 12598.67 21.40 54586.07 88888.00 2016-02-08 04:40:39.750 039 12598.67 21.38 54586.10 88888.00 2016-02-08 04:40:39.875 039 12598.73 21.38 54586.12 88888.00 2016-02-08 04:40:40.000 039 12598.73 21.38 54586.10 88888.00 2016-02-08 04:40:40.125 039 12598.67 21.38 54586.10 88888.00 2016-02-08 04:40:40.250 039 12598.62 21.40 54586.10 88888.00 2016-02-08 04:40:40.375 039 12598.60 21.45 54586.10 88888.00 2016-02-08 04:40:40.500 039 12598.62 21.43 54586.10 88888.00 2016-02-08 04:40:40.625 039 12598.70 21.40 54586.10 88888.00 2016-02-08 04:40:40.750 039 12598.67 21.40 54586.07 88888.00 2016-02-08 04:40:40.875 039 12598.62 21.40 54586.07 88888.00 2016-02-08 04:40:41.000 039 12598.67 21.38 54586.07 88888.00 2016-02-08 04:40:41.125 039 12598.62 21.38 54586.07 88888.00 2016-02-08 04:40:41.250 039 12598.62 21.38 54586.07 88888.00 2016-02-08 04:40:41.375 039 12598.65 21.40 54586.07 88888.00 2016-02-08 04:40:41.500 039 12598.62 21.38 54586.07 88888.00 2016-02-08 04:40:41.625 039 12598.58 21.40 54586.07 88888.00 2016-02-08 04:40:41.750 039 12598.58 21.43 54586.07 88888.00 2016-02-08 04:40:41.875 039 12598.58 21.45 54586.07 88888.00 2016-02-08 04:40:42.000 039 12598.60 21.43 54586.05 88888.00 2016-02-08 04:40:42.125 039 12598.67 21.38 54586.07 88888.00 2016-02-08 04:40:42.250 039 12598.67 21.38 54586.07 88888.00 2016-02-08 04:40:42.375 039 12598.73 21.43 54586.07 88888.00 2016-02-08 04:40:42.500 039 12598.75 21.40 54586.07 88888.00 2016-02-08 04:40:42.625 039 12598.75 21.38 54586.07 88888.00 2016-02-08 04:40:42.750 039 12598.75 21.40 54586.07 88888.00 2016-02-08 04:40:42.875 039 12598.77 21.40 54586.05 88888.00 2016-02-08 04:40:43.000 039 12598.75 21.40 54586.03 88888.00 2016-02-08 04:40:43.125 039 12598.70 21.40 54586.03 88888.00 2016-02-08 04:40:43.250 039 12598.70 21.38 54586.05 88888.00 2016-02-08 04:40:43.375 039 12598.75 21.38 54586.05 88888.00 2016-02-08 04:40:43.500 039 12598.75 21.38 54586.03 88888.00 2016-02-08 04:40:43.625 039 12598.80 21.40 54586.05 88888.00 2016-02-08 04:40:43.750 039 12598.75 21.38 54586.05 88888.00 2016-02-08 04:40:43.875 039 12598.73 21.38 54586.07 88888.00 2016-02-08 04:40:44.000 039 12598.75 21.35 54586.05 88888.00 2016-02-08 04:40:44.125 039 12598.83 21.38 54586.05 88888.00 2016-02-08 04:40:44.250 039 12598.83 21.32 54586.05 88888.00 2016-02-08 04:40:44.375 039 12598.85 21.32 54586.03 88888.00 2016-02-08 04:40:44.500 039 12598.80 21.38 54586.03 88888.00 2016-02-08 04:40:44.625 039 12598.83 21.35 54586.05 88888.00 2016-02-08 04:40:44.750 039 12598.83 21.35 54586.05 88888.00 2016-02-08 04:40:44.875 039 12598.80 21.35 54586.07 88888.00 2016-02-08 04:40:45.000 039 12598.80 21.32 54586.07 88888.00 2016-02-08 04:40:45.125 039 12598.80 21.35 54586.07 88888.00 2016-02-08 04:40:45.250 039 12598.80 21.38 54586.07 88888.00 2016-02-08 04:40:45.375 039 12598.80 21.38 54586.07 88888.00 2016-02-08 04:40:45.500 039 12598.77 21.38 54586.07 88888.00 2016-02-08 04:40:45.625 039 12598.77 21.32 54586.07 88888.00 2016-02-08 04:40:45.750 039 12598.77 21.30 54586.05 88888.00 2016-02-08 04:40:45.875 039 12598.77 21.35 54586.05 88888.00 2016-02-08 04:40:46.000 039 12598.75 21.32 54586.05 88888.00 2016-02-08 04:40:46.125 039 12598.75 21.32 54586.07 88888.00 2016-02-08 04:40:46.250 039 12598.75 21.32 54586.05 88888.00 2016-02-08 04:40:46.375 039 12598.75 21.30 54586.07 88888.00 2016-02-08 04:40:46.500 039 12598.80 21.25 54586.05 88888.00 2016-02-08 04:40:46.625 039 12598.75 21.27 54586.03 88888.00 2016-02-08 04:40:46.750 039 12598.70 21.27 54586.07 88888.00 2016-02-08 04:40:46.875 039 12598.67 21.27 54586.05 88888.00 2016-02-08 04:40:47.000 039 12598.75 21.27 54586.07 88888.00 2016-02-08 04:40:47.125 039 12598.77 21.27 54586.07 88888.00 2016-02-08 04:40:47.250 039 12598.77 21.27 54586.07 88888.00 2016-02-08 04:40:47.375 039 12598.77 21.25 54586.07 88888.00 2016-02-08 04:40:47.500 039 12598.70 21.25 54586.07 88888.00 2016-02-08 04:40:47.625 039 12598.70 21.27 54586.07 88888.00 2016-02-08 04:40:47.750 039 12598.75 21.30 54586.07 88888.00 2016-02-08 04:40:47.875 039 12598.73 21.27 54586.10 88888.00 2016-02-08 04:40:48.000 039 12598.70 21.27 54586.05 88888.00 2016-02-08 04:40:48.125 039 12598.73 21.25 54586.05 88888.00 2016-02-08 04:40:48.250 039 12598.77 21.23 54586.10 88888.00 2016-02-08 04:40:48.375 039 12598.80 21.23 54586.10 88888.00 2016-02-08 04:40:48.500 039 12598.75 21.25 54586.10 88888.00 2016-02-08 04:40:48.625 039 12598.70 21.25 54586.10 88888.00 2016-02-08 04:40:48.750 039 12598.65 21.25 54586.10 88888.00 2016-02-08 04:40:48.875 039 12598.67 21.25 54586.07 88888.00 2016-02-08 04:40:49.000 039 12598.70 21.23 54586.07 88888.00 2016-02-08 04:40:49.125 039 12598.62 21.20 54586.05 88888.00 2016-02-08 04:40:49.250 039 12598.65 21.18 54586.07 88888.00 2016-02-08 04:40:49.375 039 12598.73 21.18 54586.07 88888.00 2016-02-08 04:40:49.500 039 12598.73 21.18 54586.05 88888.00 2016-02-08 04:40:49.625 039 12598.67 21.20 54586.10 88888.00 2016-02-08 04:40:49.750 039 12598.62 21.20 54586.10 88888.00 2016-02-08 04:40:49.875 039 12598.65 21.23 54586.07 88888.00 2016-02-08 04:40:50.000 039 12598.65 21.23 54586.05 88888.00 2016-02-08 04:40:50.125 039 12598.62 21.20 54586.05 88888.00 2016-02-08 04:40:50.250 039 12598.58 21.20 54586.07 88888.00 2016-02-08 04:40:50.375 039 12598.58 21.20 54586.05 88888.00 2016-02-08 04:40:50.500 039 12598.58 21.25 54586.07 88888.00 2016-02-08 04:40:50.625 039 12598.60 21.25 54586.05 88888.00 2016-02-08 04:40:50.750 039 12598.62 21.23 54586.07 88888.00 2016-02-08 04:40:50.875 039 12598.65 21.20 54586.10 88888.00 2016-02-08 04:40:51.000 039 12598.60 21.18 54586.10 88888.00 2016-02-08 04:40:51.125 039 12598.60 21.20 54586.10 88888.00 2016-02-08 04:40:51.250 039 12598.55 21.18 54586.10 88888.00 2016-02-08 04:40:51.375 039 12598.60 21.18 54586.07 88888.00 2016-02-08 04:40:51.500 039 12598.60 21.18 54586.07 88888.00 2016-02-08 04:40:51.625 039 12598.62 21.20 54586.10 88888.00 2016-02-08 04:40:51.750 039 12598.65 21.18 54586.10 88888.00 2016-02-08 04:40:51.875 039 12598.65 21.18 54586.10 88888.00 2016-02-08 04:40:52.000 039 12598.67 21.18 54586.07 88888.00 2016-02-08 04:40:52.125 039 12598.65 21.15 54586.07 88888.00 2016-02-08 04:40:52.250 039 12598.65 21.15 54586.10 88888.00 2016-02-08 04:40:52.375 039 12598.62 21.18 54586.10 88888.00 2016-02-08 04:40:52.500 039 12598.65 21.18 54586.07 88888.00 2016-02-08 04:40:52.625 039 12598.67 21.15 54586.05 88888.00 2016-02-08 04:40:52.750 039 12598.73 21.18 54586.07 88888.00 2016-02-08 04:40:52.875 039 12598.73 21.18 54586.07 88888.00 2016-02-08 04:40:53.000 039 12598.70 21.15 54586.05 88888.00 2016-02-08 04:40:53.125 039 12598.70 21.18 54586.05 88888.00 2016-02-08 04:40:53.250 039 12598.62 21.15 54586.05 88888.00 2016-02-08 04:40:53.375 039 12598.67 21.15 54586.07 88888.00 2016-02-08 04:40:53.500 039 12598.65 21.12 54586.07 88888.00 2016-02-08 04:40:53.625 039 12598.65 21.12 54586.05 88888.00 2016-02-08 04:40:53.750 039 12598.62 21.15 54586.07 88888.00 2016-02-08 04:40:53.875 039 12598.58 21.15 54586.07 88888.00 2016-02-08 04:40:54.000 039 12598.58 21.12 54586.05 88888.00 2016-02-08 04:40:54.125 039 12598.52 21.10 54586.05 88888.00 2016-02-08 04:40:54.250 039 12598.45 21.10 54586.05 88888.00 2016-02-08 04:40:54.375 039 12598.48 21.15 54586.07 88888.00 2016-02-08 04:40:54.500 039 12598.48 21.15 54586.07 88888.00 2016-02-08 04:40:54.625 039 12598.50 21.12 54586.05 88888.00 2016-02-08 04:40:54.750 039 12598.52 21.12 54586.03 88888.00 2016-02-08 04:40:54.875 039 12598.55 21.12 54586.05 88888.00 2016-02-08 04:40:55.000 039 12598.58 21.12 54586.05 88888.00 2016-02-08 04:40:55.125 039 12598.55 21.15 54586.10 88888.00 2016-02-08 04:40:55.250 039 12598.52 21.15 54586.10 88888.00 2016-02-08 04:40:55.375 039 12598.52 21.12 54586.10 88888.00 2016-02-08 04:40:55.500 039 12598.55 21.10 54586.07 88888.00 2016-02-08 04:40:55.625 039 12598.52 21.10 54586.10 88888.00 2016-02-08 04:40:55.750 039 12598.48 21.10 54586.10 88888.00 2016-02-08 04:40:55.875 039 12598.42 21.12 54586.10 88888.00 2016-02-08 04:40:56.000 039 12598.45 21.10 54586.07 88888.00 2016-02-08 04:40:56.125 039 12598.50 21.07 54586.05 88888.00 2016-02-08 04:40:56.250 039 12598.58 21.05 54586.05 88888.00 2016-02-08 04:40:56.375 039 12598.60 21.05 54586.07 88888.00 2016-02-08 04:40:56.500 039 12598.55 21.02 54586.10 88888.00 2016-02-08 04:40:56.625 039 12598.55 21.02 54586.10 88888.00 2016-02-08 04:40:56.750 039 12598.52 21.02 54586.10 88888.00 2016-02-08 04:40:56.875 039 12598.55 21.05 54586.10 88888.00 2016-02-08 04:40:57.000 039 12598.55 21.05 54586.07 88888.00 2016-02-08 04:40:57.125 039 12598.52 21.05 54586.07 88888.00 2016-02-08 04:40:57.250 039 12598.48 21.05 54586.07 88888.00 2016-02-08 04:40:57.375 039 12598.45 21.05 54586.05 88888.00 2016-02-08 04:40:57.500 039 12598.48 21.05 54586.05 88888.00 2016-02-08 04:40:57.625 039 12598.52 21.07 54586.05 88888.00 2016-02-08 04:40:57.750 039 12598.50 21.05 54586.05 88888.00 2016-02-08 04:40:57.875 039 12598.45 21.05 54586.05 88888.00 2016-02-08 04:40:58.000 039 12598.42 21.02 54586.07 88888.00 2016-02-08 04:40:58.125 039 12598.48 21.00 54586.10 88888.00 2016-02-08 04:40:58.250 039 12598.50 20.98 54586.10 88888.00 2016-02-08 04:40:58.375 039 12598.55 20.98 54586.07 88888.00 2016-02-08 04:40:58.500 039 12598.52 20.98 54586.05 88888.00 2016-02-08 04:40:58.625 039 12598.48 20.98 54586.07 88888.00 2016-02-08 04:40:58.750 039 12598.48 21.00 54586.10 88888.00 2016-02-08 04:40:58.875 039 12598.40 21.00 54586.07 88888.00 2016-02-08 04:40:59.000 039 12598.40 21.02 54586.07 88888.00 2016-02-08 04:40:59.125 039 12598.40 21.00 54586.07 88888.00 2016-02-08 04:40:59.250 039 12598.48 20.95 54586.07 88888.00 2016-02-08 04:40:59.375 039 12598.50 20.98 54586.10 88888.00 2016-02-08 04:40:59.500 039 12598.42 21.00 54586.10 88888.00 2016-02-08 04:40:59.625 039 12598.35 21.00 54586.10 88888.00 2016-02-08 04:40:59.750 039 12598.35 20.95 54586.10 88888.00 2016-02-08 04:40:59.875 039 12598.42 20.95 54586.10 88888.00 2016-02-08 04:41:00.000 039 12598.45 20.95 54586.07 88888.00 2016-02-08 04:41:00.125 039 12598.45 20.98 54586.07 88888.00 2016-02-08 04:41:00.250 039 12598.45 20.95 54586.07 88888.00 2016-02-08 04:41:00.375 039 12598.45 20.95 54586.10 88888.00 2016-02-08 04:41:00.500 039 12598.42 20.95 54586.05 88888.00 2016-02-08 04:41:00.625 039 12598.40 20.98 54586.05 88888.00 2016-02-08 04:41:00.750 039 12598.40 20.95 54586.10 88888.00 2016-02-08 04:41:00.875 039 12598.42 20.93 54586.12 88888.00 2016-02-08 04:41:01.000 039 12598.45 20.95 54586.10 88888.00 2016-02-08 04:41:01.125 039 12598.38 20.93 54586.10 88888.00 2016-02-08 04:41:01.250 039 12598.33 20.93 54586.12 88888.00 2016-02-08 04:41:01.375 039 12598.40 20.93 54586.10 88888.00 2016-02-08 04:41:01.500 039 12598.42 20.93 54586.07 88888.00 2016-02-08 04:41:01.625 039 12598.40 20.95 54586.05 88888.00 2016-02-08 04:41:01.750 039 12598.40 20.93 54586.05 88888.00 2016-02-08 04:41:01.875 039 12598.40 20.93 54586.05 88888.00 2016-02-08 04:41:02.000 039 12598.35 20.93 54586.05 88888.00 2016-02-08 04:41:02.125 039 12598.35 20.93 54586.05 88888.00 2016-02-08 04:41:02.250 039 12598.35 20.95 54586.05 88888.00 2016-02-08 04:41:02.375 039 12598.33 20.95 54586.05 88888.00 2016-02-08 04:41:02.500 039 12598.33 20.95 54586.07 88888.00 2016-02-08 04:41:02.625 039 12598.30 20.93 54586.07 88888.00 2016-02-08 04:41:02.750 039 12598.25 20.93 54586.07 88888.00 2016-02-08 04:41:02.875 039 12598.23 20.90 54586.07 88888.00 2016-02-08 04:41:03.000 039 12598.27 20.93 54586.07 88888.00 2016-02-08 04:41:03.125 039 12598.35 20.95 54586.12 88888.00 2016-02-08 04:41:03.250 039 12598.35 20.93 54586.12 88888.00 2016-02-08 04:41:03.375 039 12598.30 20.93 54586.12 88888.00 2016-02-08 04:41:03.500 039 12598.27 20.90 54586.10 88888.00 2016-02-08 04:41:03.625 039 12598.33 20.90 54586.07 88888.00 2016-02-08 04:41:03.750 039 12598.40 20.93 54586.05 88888.00 2016-02-08 04:41:03.875 039 12598.40 20.90 54586.07 88888.00 2016-02-08 04:41:04.000 039 12598.33 20.93 54586.07 88888.00 2016-02-08 04:41:04.125 039 12598.25 20.95 54586.07 88888.00 2016-02-08 04:41:04.250 039 12598.17 20.93 54586.07 88888.00 2016-02-08 04:41:04.375 039 12598.25 20.93 54586.07 88888.00 2016-02-08 04:41:04.500 039 12598.30 20.93 54586.07 88888.00 2016-02-08 04:41:04.625 039 12598.27 20.93 54586.07 88888.00 2016-02-08 04:41:04.750 039 12598.30 20.95 54586.10 88888.00 2016-02-08 04:41:04.875 039 12598.30 20.93 54586.10 88888.00 2016-02-08 04:41:05.000 039 12598.27 20.93 54586.05 88888.00 2016-02-08 04:41:05.125 039 12598.20 20.93 54586.05 88888.00 2016-02-08 04:41:05.250 039 12598.20 20.90 54586.05 88888.00 2016-02-08 04:41:05.375 039 12598.25 20.95 54586.05 88888.00 2016-02-08 04:41:05.500 039 12598.23 20.93 54586.05 88888.00 2016-02-08 04:41:05.625 039 12598.17 20.90 54586.05 88888.00 2016-02-08 04:41:05.750 039 12598.15 20.90 54586.05 88888.00 2016-02-08 04:41:05.875 039 12598.15 20.90 54586.07 88888.00 2016-02-08 04:41:06.000 039 12598.15 20.90 54586.05 88888.00 2016-02-08 04:41:06.125 039 12598.20 20.90 54586.07 88888.00 2016-02-08 04:41:06.250 039 12598.15 20.90 54586.10 88888.00 2016-02-08 04:41:06.375 039 12598.20 20.90 54586.07 88888.00 2016-02-08 04:41:06.500 039 12598.23 20.90 54586.07 88888.00 2016-02-08 04:41:06.625 039 12598.20 20.88 54586.05 88888.00 2016-02-08 04:41:06.750 039 12598.20 20.85 54586.05 88888.00 2016-02-08 04:41:06.875 039 12598.17 20.88 54586.07 88888.00 2016-02-08 04:41:07.000 039 12598.17 20.90 54586.07 88888.00 2016-02-08 04:41:07.125 039 12598.20 20.88 54586.12 88888.00 2016-02-08 04:41:07.250 039 12598.17 20.88 54586.07 88888.00 2016-02-08 04:41:07.375 039 12598.10 20.85 54586.07 88888.00 2016-02-08 04:41:07.500 039 12598.08 20.85 54586.07 88888.00 2016-02-08 04:41:07.625 039 12598.12 20.88 54586.05 88888.00 2016-02-08 04:41:07.750 039 12598.02 20.88 54586.07 88888.00 2016-02-08 04:41:07.875 039 12598.02 20.85 54586.07 88888.00 2016-02-08 04:41:08.000 039 12598.00 20.88 54586.07 88888.00 2016-02-08 04:41:08.125 039 12598.00 20.90 54586.10 88888.00 2016-02-08 04:41:08.250 039 12598.10 20.90 54586.10 88888.00 2016-02-08 04:41:08.375 039 12598.10 20.88 54586.05 88888.00 2016-02-08 04:41:08.500 039 12598.02 20.85 54586.05 88888.00 2016-02-08 04:41:08.625 039 12598.00 20.85 54586.07 88888.00 2016-02-08 04:41:08.750 039 12597.98 20.88 54586.12 88888.00 2016-02-08 04:41:08.875 039 12597.98 20.85 54586.10 88888.00 2016-02-08 04:41:09.000 039 12597.98 20.82 54586.07 88888.00 2016-02-08 04:41:09.125 039 12597.98 20.82 54586.07 88888.00 2016-02-08 04:41:09.250 039 12598.02 20.88 54586.10 88888.00 2016-02-08 04:41:09.375 039 12598.05 20.88 54586.10 88888.00 2016-02-08 04:41:09.500 039 12598.00 20.85 54586.07 88888.00 2016-02-08 04:41:09.625 039 12597.95 20.82 54586.07 88888.00 2016-02-08 04:41:09.750 039 12597.95 20.82 54586.07 88888.00 2016-02-08 04:41:09.875 039 12598.00 20.82 54586.07 88888.00 2016-02-08 04:41:10.000 039 12598.00 20.82 54586.07 88888.00 2016-02-08 04:41:10.125 039 12597.98 20.82 54586.07 88888.00 2016-02-08 04:41:10.250 039 12597.98 20.82 54586.10 88888.00 2016-02-08 04:41:10.375 039 12597.98 20.77 54586.07 88888.00 2016-02-08 04:41:10.500 039 12597.90 20.77 54586.07 88888.00 2016-02-08 04:41:10.625 039 12597.88 20.80 54586.05 88888.00 2016-02-08 04:41:10.750 039 12597.92 20.82 54586.07 88888.00 2016-02-08 04:41:10.875 039 12597.90 20.80 54586.07 88888.00 2016-02-08 04:41:11.000 039 12597.90 20.80 54586.07 88888.00 2016-02-08 04:41:11.125 039 12597.88 20.80 54586.07 88888.00 2016-02-08 04:41:11.250 039 12597.88 20.80 54586.10 88888.00 2016-02-08 04:41:11.375 039 12597.90 20.80 54586.10 88888.00 2016-02-08 04:41:11.500 039 12597.88 20.80 54586.07 88888.00 2016-02-08 04:41:11.625 039 12597.88 20.80 54586.10 88888.00 2016-02-08 04:41:11.750 039 12597.85 20.82 54586.10 88888.00 2016-02-08 04:41:11.875 039 12597.80 20.82 54586.10 88888.00 2016-02-08 04:41:12.000 039 12597.85 20.80 54586.10 88888.00 2016-02-08 04:41:12.125 039 12597.88 20.75 54586.07 88888.00 2016-02-08 04:41:12.250 039 12597.83 20.75 54586.07 88888.00 2016-02-08 04:41:12.375 039 12597.83 20.75 54586.10 88888.00 2016-02-08 04:41:12.500 039 12597.85 20.75 54586.07 88888.00 2016-02-08 04:41:12.625 039 12597.83 20.80 54586.10 88888.00 2016-02-08 04:41:12.750 039 12597.83 20.80 54586.10 88888.00 2016-02-08 04:41:12.875 039 12597.88 20.77 54586.10 88888.00 2016-02-08 04:41:13.000 039 12597.85 20.77 54586.10 88888.00 2016-02-08 04:41:13.125 039 12597.77 20.77 54586.10 88888.00 2016-02-08 04:41:13.250 039 12597.70 20.77 54586.07 88888.00 2016-02-08 04:41:13.375 039 12597.77 20.80 54586.07 88888.00 2016-02-08 04:41:13.500 039 12597.83 20.77 54586.07 88888.00 2016-02-08 04:41:13.625 039 12597.83 20.77 54586.10 88888.00 2016-02-08 04:41:13.750 039 12597.80 20.77 54586.10 88888.00 2016-02-08 04:41:13.875 039 12597.80 20.73 54586.10 88888.00 2016-02-08 04:41:14.000 039 12597.83 20.73 54586.10 88888.00 2016-02-08 04:41:14.125 039 12597.83 20.73 54586.10 88888.00 2016-02-08 04:41:14.250 039 12597.73 20.73 54586.07 88888.00 2016-02-08 04:41:14.375 039 12597.73 20.75 54586.07 88888.00 2016-02-08 04:41:14.500 039 12597.75 20.75 54586.10 88888.00 2016-02-08 04:41:14.625 039 12597.73 20.75 54586.07 88888.00 2016-02-08 04:41:14.750 039 12597.75 20.73 54586.07 88888.00 2016-02-08 04:41:14.875 039 12597.77 20.70 54586.10 88888.00 2016-02-08 04:41:15.000 039 12597.77 20.68 54586.07 88888.00 2016-02-08 04:41:15.125 039 12597.80 20.68 54586.07 88888.00 2016-02-08 04:41:15.250 039 12597.75 20.70 54586.10 88888.00 2016-02-08 04:41:15.375 039 12597.75 20.70 54586.07 88888.00 2016-02-08 04:41:15.500 039 12597.77 20.70 54586.07 88888.00 2016-02-08 04:41:15.625 039 12597.77 20.70 54586.10 88888.00 2016-02-08 04:41:15.750 039 12597.75 20.73 54586.07 88888.00 2016-02-08 04:41:15.875 039 12597.70 20.70 54586.05 88888.00 2016-02-08 04:41:16.000 039 12597.67 20.68 54586.07 88888.00 2016-02-08 04:41:16.125 039 12597.75 20.70 54586.10 88888.00 2016-02-08 04:41:16.250 039 12597.73 20.68 54586.12 88888.00 2016-02-08 04:41:16.375 039 12597.67 20.70 54586.07 88888.00 2016-02-08 04:41:16.500 039 12597.60 20.70 54586.05 88888.00 2016-02-08 04:41:16.625 039 12597.58 20.70 54586.12 88888.00 2016-02-08 04:41:16.750 039 12597.65 20.70 54586.12 88888.00 2016-02-08 04:41:16.875 039 12597.70 20.68 54586.10 88888.00 2016-02-08 04:41:17.000 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:17.125 039 12597.60 20.68 54586.07 88888.00 2016-02-08 04:41:17.250 039 12597.62 20.73 54586.10 88888.00 2016-02-08 04:41:17.375 039 12597.65 20.68 54586.07 88888.00 2016-02-08 04:41:17.500 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:17.625 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:17.750 039 12597.65 20.68 54586.10 88888.00 2016-02-08 04:41:17.875 039 12597.67 20.65 54586.10 88888.00 2016-02-08 04:41:18.000 039 12597.65 20.68 54586.07 88888.00 2016-02-08 04:41:18.125 039 12597.58 20.68 54586.10 88888.00 2016-02-08 04:41:18.250 039 12597.55 20.68 54586.10 88888.00 2016-02-08 04:41:18.375 039 12597.58 20.65 54586.10 88888.00 2016-02-08 04:41:18.500 039 12597.58 20.65 54586.10 88888.00 2016-02-08 04:41:18.625 039 12597.60 20.65 54586.10 88888.00 2016-02-08 04:41:18.750 039 12597.60 20.65 54586.07 88888.00 2016-02-08 04:41:18.875 039 12597.58 20.68 54586.07 88888.00 2016-02-08 04:41:19.000 039 12597.55 20.65 54586.07 88888.00 2016-02-08 04:41:19.125 039 12597.58 20.62 54586.10 88888.00 2016-02-08 04:41:19.250 039 12597.55 20.65 54586.10 88888.00 2016-02-08 04:41:19.375 039 12597.60 20.65 54586.10 88888.00 2016-02-08 04:41:19.500 039 12597.60 20.68 54586.10 88888.00 2016-02-08 04:41:19.625 039 12597.58 20.65 54586.07 88888.00 2016-02-08 04:41:19.750 039 12597.55 20.65 54586.05 88888.00 2016-02-08 04:41:19.875 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:20.000 039 12597.65 20.62 54586.07 88888.00 2016-02-08 04:41:20.125 039 12597.65 20.65 54586.10 88888.00 2016-02-08 04:41:20.250 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:20.375 039 12597.60 20.62 54586.07 88888.00 2016-02-08 04:41:20.500 039 12597.65 20.62 54586.05 88888.00 2016-02-08 04:41:20.625 039 12597.65 20.62 54586.07 88888.00 2016-02-08 04:41:20.750 039 12597.65 20.65 54586.07 88888.00 2016-02-08 04:41:20.875 039 12597.65 20.65 54586.07 88888.00 2016-02-08 04:41:21.000 039 12597.67 20.65 54586.07 88888.00 2016-02-08 04:41:21.125 039 12597.65 20.62 54586.10 88888.00 2016-02-08 04:41:21.250 039 12597.60 20.62 54586.12 88888.00 2016-02-08 04:41:21.375 039 12597.60 20.65 54586.10 88888.00 2016-02-08 04:41:21.500 039 12597.62 20.65 54586.07 88888.00 2016-02-08 04:41:21.625 039 12597.60 20.65 54586.07 88888.00 2016-02-08 04:41:21.750 039 12597.65 20.70 54586.07 88888.00 2016-02-08 04:41:21.875 039 12597.65 20.73 54586.10 88888.00 2016-02-08 04:41:22.000 039 12597.60 20.70 54586.10 88888.00 2016-02-08 04:41:22.125 039 12597.55 20.68 54586.07 88888.00 2016-02-08 04:41:22.250 039 12597.50 20.65 54586.10 88888.00 2016-02-08 04:41:22.375 039 12597.50 20.68 54586.10 88888.00 2016-02-08 04:41:22.500 039 12597.52 20.70 54586.10 88888.00 2016-02-08 04:41:22.625 039 12597.55 20.68 54586.10 88888.00 2016-02-08 04:41:22.750 039 12597.55 20.65 54586.10 88888.00 2016-02-08 04:41:22.875 039 12597.60 20.65 54586.10 88888.00 2016-02-08 04:41:23.000 039 12597.55 20.65 54586.10 88888.00 2016-02-08 04:41:23.125 039 12597.52 20.65 54586.10 88888.00 2016-02-08 04:41:23.250 039 12597.45 20.68 54586.07 88888.00 2016-02-08 04:41:23.375 039 12597.45 20.68 54586.07 88888.00 2016-02-08 04:41:23.500 039 12597.48 20.68 54586.07 88888.00 2016-02-08 04:41:23.625 039 12597.42 20.70 54586.10 88888.00 2016-02-08 04:41:23.750 039 12597.42 20.70 54586.10 88888.00 2016-02-08 04:41:23.875 039 12597.42 20.68 54586.10 88888.00 2016-02-08 04:41:24.000 039 12597.45 20.70 54586.07 88888.00 2016-02-08 04:41:24.125 039 12597.52 20.68 54586.10 88888.00 2016-02-08 04:41:24.250 039 12597.52 20.68 54586.10 88888.00 2016-02-08 04:41:24.375 039 12597.55 20.65 54586.05 88888.00 2016-02-08 04:41:24.500 039 12597.58 20.65 54586.07 88888.00 2016-02-08 04:41:24.625 039 12597.58 20.65 54586.07 88888.00 2016-02-08 04:41:24.750 039 12597.58 20.70 54586.07 88888.00 2016-02-08 04:41:24.875 039 12597.60 20.70 54586.10 88888.00 2016-02-08 04:41:25.000 039 12597.58 20.70 54586.05 88888.00 2016-02-08 04:41:25.125 039 12597.58 20.70 54586.05 88888.00 2016-02-08 04:41:25.250 039 12597.55 20.68 54586.05 88888.00 2016-02-08 04:41:25.375 039 12597.58 20.70 54586.05 88888.00 2016-02-08 04:41:25.500 039 12597.50 20.70 54586.05 88888.00 2016-02-08 04:41:25.625 039 12597.45 20.73 54586.05 88888.00 2016-02-08 04:41:25.750 039 12597.48 20.70 54586.05 88888.00 2016-02-08 04:41:25.875 039 12597.52 20.70 54586.05 88888.00 2016-02-08 04:41:26.000 039 12597.58 20.68 54586.03 88888.00 2016-02-08 04:41:26.125 039 12597.58 20.68 54586.03 88888.00 2016-02-08 04:41:26.250 039 12597.55 20.70 54586.05 88888.00 2016-02-08 04:41:26.375 039 12597.52 20.70 54586.03 88888.00 2016-02-08 04:41:26.500 039 12597.55 20.70 54586.03 88888.00 2016-02-08 04:41:26.625 039 12597.60 20.70 54586.03 88888.00 2016-02-08 04:41:26.750 039 12597.55 20.70 54586.00 88888.00 2016-02-08 04:41:26.875 039 12597.52 20.73 54586.03 88888.00 2016-02-08 04:41:27.000 039 12597.50 20.73 54586.03 88888.00 2016-02-08 04:41:27.125 039 12597.50 20.75 54586.05 88888.00 2016-02-08 04:41:27.250 039 12597.42 20.73 54586.05 88888.00 2016-02-08 04:41:27.375 039 12597.42 20.73 54586.00 88888.00 2016-02-08 04:41:27.500 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:27.625 039 12597.55 20.70 54586.00 88888.00 2016-02-08 04:41:27.750 039 12597.50 20.70 54586.03 88888.00 2016-02-08 04:41:27.875 039 12597.52 20.70 54586.05 88888.00 2016-02-08 04:41:28.000 039 12597.52 20.70 54586.03 88888.00 2016-02-08 04:41:28.125 039 12597.55 20.70 54586.03 88888.00 2016-02-08 04:41:28.250 039 12597.55 20.70 54586.03 88888.00 2016-02-08 04:41:28.375 039 12597.58 20.70 54586.03 88888.00 2016-02-08 04:41:28.500 039 12597.58 20.70 54586.00 88888.00 2016-02-08 04:41:28.625 039 12597.55 20.73 54586.00 88888.00 2016-02-08 04:41:28.750 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:28.875 039 12597.52 20.68 54586.03 88888.00 2016-02-08 04:41:29.000 039 12597.55 20.73 54586.05 88888.00 2016-02-08 04:41:29.125 039 12597.55 20.73 54586.03 88888.00 2016-02-08 04:41:29.250 039 12597.52 20.70 54586.03 88888.00 2016-02-08 04:41:29.375 039 12597.55 20.70 54586.03 88888.00 2016-02-08 04:41:29.500 039 12597.50 20.70 54586.03 88888.00 2016-02-08 04:41:29.625 039 12597.52 20.73 54586.00 88888.00 2016-02-08 04:41:29.750 039 12597.55 20.73 54586.00 88888.00 2016-02-08 04:41:29.875 039 12597.55 20.73 54585.97 88888.00 2016-02-08 04:41:30.000 039 12597.60 20.73 54585.97 88888.00 2016-02-08 04:41:30.125 039 12597.62 20.73 54585.95 88888.00 2016-02-08 04:41:30.250 039 12597.58 20.73 54586.00 88888.00 2016-02-08 04:41:30.375 039 12597.52 20.70 54586.03 88888.00 2016-02-08 04:41:30.500 039 12597.52 20.68 54586.03 88888.00 2016-02-08 04:41:30.625 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:30.750 039 12597.50 20.68 54586.03 88888.00 2016-02-08 04:41:30.875 039 12597.52 20.68 54586.03 88888.00 2016-02-08 04:41:31.000 039 12597.52 20.65 54586.00 88888.00 2016-02-08 04:41:31.125 039 12597.52 20.65 54586.03 88888.00 2016-02-08 04:41:31.250 039 12597.55 20.68 54586.00 88888.00 2016-02-08 04:41:31.375 039 12597.58 20.68 54585.97 88888.00 2016-02-08 04:41:31.500 039 12597.55 20.68 54586.00 88888.00 2016-02-08 04:41:31.625 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:31.750 039 12597.45 20.73 54585.97 88888.00 2016-02-08 04:41:31.875 039 12597.48 20.70 54585.97 88888.00 2016-02-08 04:41:32.000 039 12597.48 20.70 54586.00 88888.00 2016-02-08 04:41:32.125 039 12597.52 20.65 54586.03 88888.00 2016-02-08 04:41:32.250 039 12597.58 20.68 54586.03 88888.00 2016-02-08 04:41:32.375 039 12597.58 20.68 54586.00 88888.00 2016-02-08 04:41:32.500 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:32.625 039 12597.50 20.70 54586.00 88888.00 2016-02-08 04:41:32.750 039 12597.52 20.70 54586.00 88888.00 2016-02-08 04:41:32.875 039 12597.48 20.73 54586.00 88888.00 2016-02-08 04:41:33.000 039 12597.48 20.70 54586.00 88888.00 2016-02-08 04:41:33.125 039 12597.45 20.70 54585.97 88888.00 2016-02-08 04:41:33.250 039 12597.48 20.70 54586.00 88888.00 2016-02-08 04:41:33.375 039 12597.55 20.73 54586.00 88888.00 2016-02-08 04:41:33.500 039 12597.55 20.65 54586.00 88888.00 2016-02-08 04:41:33.625 039 12597.55 20.65 54586.00 88888.00 2016-02-08 04:41:33.750 039 12597.58 20.70 54585.97 88888.00 2016-02-08 04:41:33.875 039 12597.60 20.73 54586.00 88888.00 2016-02-08 04:41:34.000 039 12597.60 20.70 54585.95 88888.00 2016-02-08 04:41:34.125 039 12597.58 20.68 54585.97 88888.00 2016-02-08 04:41:34.250 039 12597.55 20.68 54586.00 88888.00 2016-02-08 04:41:34.375 039 12597.58 20.68 54585.97 88888.00 2016-02-08 04:41:34.500 039 12597.55 20.68 54585.95 88888.00 2016-02-08 04:41:34.625 039 12597.58 20.65 54585.95 88888.00 2016-02-08 04:41:34.750 039 12597.58 20.68 54585.97 88888.00 2016-02-08 04:41:34.875 039 12597.60 20.68 54585.97 88888.00 2016-02-08 04:41:35.000 039 12597.52 20.68 54585.95 88888.00 2016-02-08 04:41:35.125 039 12597.45 20.70 54585.95 88888.00 2016-02-08 04:41:35.250 039 12597.50 20.70 54585.97 88888.00 2016-02-08 04:41:35.375 039 12597.58 20.70 54586.00 88888.00 2016-02-08 04:41:35.500 039 12597.60 20.70 54585.97 88888.00 2016-02-08 04:41:35.625 039 12597.60 20.70 54585.97 88888.00 2016-02-08 04:41:35.750 039 12597.65 20.73 54585.97 88888.00 2016-02-08 04:41:35.875 039 12597.65 20.73 54585.97 88888.00 2016-02-08 04:41:36.000 039 12597.62 20.70 54585.97 88888.00 2016-02-08 04:41:36.125 039 12597.60 20.68 54585.97 88888.00 2016-02-08 04:41:36.250 039 12597.55 20.68 54586.00 88888.00 2016-02-08 04:41:36.375 039 12597.58 20.70 54585.97 88888.00 2016-02-08 04:41:36.500 039 12597.62 20.70 54585.95 88888.00 2016-02-08 04:41:36.625 039 12597.62 20.68 54585.95 88888.00 2016-02-08 04:41:36.750 039 12597.62 20.65 54585.93 88888.00 2016-02-08 04:41:36.875 039 12597.60 20.73 54585.93 88888.00 2016-02-08 04:41:37.000 039 12597.62 20.73 54585.95 88888.00 2016-02-08 04:41:37.125 039 12597.58 20.73 54585.95 88888.00 2016-02-08 04:41:37.250 039 12597.50 20.70 54585.93 88888.00 2016-02-08 04:41:37.375 039 12597.55 20.75 54585.93 88888.00 2016-02-08 04:41:37.500 039 12597.65 20.75 54585.95 88888.00 2016-02-08 04:41:37.625 039 12597.62 20.77 54585.93 88888.00 2016-02-08 04:41:37.750 039 12597.67 20.75 54585.93 88888.00 2016-02-08 04:41:37.875 039 12597.67 20.73 54585.93 88888.00 2016-02-08 04:41:38.000 039 12597.62 20.70 54585.93 88888.00 2016-02-08 04:41:38.125 039 12597.58 20.68 54585.93 88888.00 2016-02-08 04:41:38.250 039 12597.52 20.70 54585.90 88888.00 2016-02-08 04:41:38.375 039 12597.58 20.75 54585.90 88888.00 2016-02-08 04:41:38.500 039 12597.58 20.73 54585.93 88888.00 2016-02-08 04:41:38.625 039 12597.60 20.73 54585.93 88888.00 2016-02-08 04:41:38.750 039 12597.60 20.73 54585.90 88888.00 2016-02-08 04:41:38.875 039 12597.58 20.75 54585.90 88888.00 2016-02-08 04:41:39.000 039 12597.52 20.73 54585.93 88888.00 2016-02-08 04:41:39.125 039 12597.55 20.73 54585.95 88888.00 2016-02-08 04:41:39.250 039 12597.58 20.73 54585.93 88888.00 2016-02-08 04:41:39.375 039 12597.58 20.73 54585.90 88888.00 2016-02-08 04:41:39.500 039 12597.52 20.73 54585.90 88888.00 2016-02-08 04:41:39.625 039 12597.55 20.73 54585.93 88888.00 2016-02-08 04:41:39.750 039 12597.55 20.75 54585.93 88888.00 2016-02-08 04:41:39.875 039 12597.55 20.75 54585.90 88888.00 2016-02-08 04:41:40.000 039 12597.58 20.73 54585.88 88888.00 2016-02-08 04:41:40.125 039 12597.52 20.75 54585.88 88888.00 2016-02-08 04:41:40.250 039 12597.52 20.75 54585.90 88888.00 2016-02-08 04:41:40.375 039 12597.60 20.75 54585.90 88888.00 2016-02-08 04:41:40.500 039 12597.60 20.75 54585.90 88888.00 2016-02-08 04:41:40.625 039 12597.60 20.77 54585.90 88888.00 2016-02-08 04:41:40.750 039 12597.60 20.77 54585.90 88888.00 2016-02-08 04:41:40.875 039 12597.58 20.77 54585.88 88888.00 2016-02-08 04:41:41.000 039 12597.58 20.77 54585.90 88888.00 2016-02-08 04:41:41.125 039 12597.60 20.75 54585.90 88888.00 2016-02-08 04:41:41.250 039 12597.58 20.75 54585.88 88888.00 2016-02-08 04:41:41.375 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:41.500 039 12597.58 20.77 54585.88 88888.00 2016-02-08 04:41:41.625 039 12597.62 20.77 54585.88 88888.00 2016-02-08 04:41:41.750 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:41.875 039 12597.55 20.77 54585.90 88888.00 2016-02-08 04:41:42.000 039 12597.60 20.77 54585.90 88888.00 2016-02-08 04:41:42.125 039 12597.60 20.77 54585.90 88888.00 2016-02-08 04:41:42.250 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:42.375 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:42.500 039 12597.58 20.77 54585.88 88888.00 2016-02-08 04:41:42.625 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:42.750 039 12597.62 20.77 54585.88 88888.00 2016-02-08 04:41:42.875 039 12597.62 20.77 54585.90 88888.00 2016-02-08 04:41:43.000 039 12597.60 20.77 54585.93 88888.00 2016-02-08 04:41:43.125 039 12597.62 20.77 54585.90 88888.00 2016-02-08 04:41:43.250 039 12597.60 20.77 54585.90 88888.00 2016-02-08 04:41:43.375 039 12597.60 20.75 54585.90 88888.00 2016-02-08 04:41:43.500 039 12597.60 20.75 54585.90 88888.00 2016-02-08 04:41:43.625 039 12597.60 20.75 54585.88 88888.00 2016-02-08 04:41:43.750 039 12597.65 20.75 54585.88 88888.00 2016-02-08 04:41:43.875 039 12597.62 20.75 54585.88 88888.00 2016-02-08 04:41:44.000 039 12597.58 20.75 54585.88 88888.00 2016-02-08 04:41:44.125 039 12597.52 20.75 54585.88 88888.00 2016-02-08 04:41:44.250 039 12597.55 20.75 54585.90 88888.00 2016-02-08 04:41:44.375 039 12597.58 20.77 54585.88 88888.00 2016-02-08 04:41:44.500 039 12597.55 20.80 54585.90 88888.00 2016-02-08 04:41:44.625 039 12597.55 20.80 54585.93 88888.00 2016-02-08 04:41:44.750 039 12597.55 20.80 54585.90 88888.00 2016-02-08 04:41:44.875 039 12597.62 20.80 54585.90 88888.00 2016-02-08 04:41:45.000 039 12597.62 20.80 54585.88 88888.00 2016-02-08 04:41:45.125 039 12597.60 20.80 54585.88 88888.00 2016-02-08 04:41:45.250 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:45.375 039 12597.60 20.77 54585.85 88888.00 2016-02-08 04:41:45.500 039 12597.60 20.80 54585.88 88888.00 2016-02-08 04:41:45.625 039 12597.65 20.80 54585.90 88888.00 2016-02-08 04:41:45.750 039 12597.62 20.80 54585.88 88888.00 2016-02-08 04:41:45.875 039 12597.60 20.80 54585.88 88888.00 2016-02-08 04:41:46.000 039 12597.58 20.75 54585.88 88888.00 2016-02-08 04:41:46.125 039 12597.55 20.77 54585.90 88888.00 2016-02-08 04:41:46.250 039 12597.58 20.75 54585.90 88888.00 2016-02-08 04:41:46.375 039 12597.62 20.77 54585.90 88888.00 2016-02-08 04:41:46.500 039 12597.67 20.75 54585.85 88888.00 2016-02-08 04:41:46.625 039 12597.65 20.75 54585.85 88888.00 2016-02-08 04:41:46.750 039 12597.62 20.77 54585.90 88888.00 2016-02-08 04:41:46.875 039 12597.65 20.77 54585.88 88888.00 2016-02-08 04:41:47.000 039 12597.60 20.73 54585.88 88888.00 2016-02-08 04:41:47.125 039 12597.58 20.75 54585.85 88888.00 2016-02-08 04:41:47.250 039 12597.55 20.77 54585.88 88888.00 2016-02-08 04:41:47.375 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:47.500 039 12597.62 20.77 54585.85 88888.00 2016-02-08 04:41:47.625 039 12597.62 20.77 54585.88 88888.00 2016-02-08 04:41:47.750 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:47.875 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:48.000 039 12597.58 20.75 54585.88 88888.00 2016-02-08 04:41:48.125 039 12597.58 20.77 54585.85 88888.00 2016-02-08 04:41:48.250 039 12597.50 20.77 54585.88 88888.00 2016-02-08 04:41:48.375 039 12597.52 20.77 54585.82 88888.00 2016-02-08 04:41:48.500 039 12597.58 20.77 54585.82 88888.00 2016-02-08 04:41:48.625 039 12597.55 20.77 54585.82 88888.00 2016-02-08 04:41:48.750 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:48.875 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:49.000 039 12597.55 20.75 54585.82 88888.00 2016-02-08 04:41:49.125 039 12597.58 20.77 54585.85 88888.00 2016-02-08 04:41:49.250 039 12597.58 20.77 54585.85 88888.00 2016-02-08 04:41:49.375 039 12597.62 20.75 54585.85 88888.00 2016-02-08 04:41:49.500 039 12597.62 20.75 54585.88 88888.00 2016-02-08 04:41:49.625 039 12597.62 20.77 54585.88 88888.00 2016-02-08 04:41:49.750 039 12597.60 20.77 54585.88 88888.00 2016-02-08 04:41:49.875 039 12597.55 20.80 54585.88 88888.00 2016-02-08 04:41:50.000 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:50.125 039 12597.58 20.77 54585.88 88888.00 2016-02-08 04:41:50.250 039 12597.60 20.80 54585.90 88888.00 2016-02-08 04:41:50.375 039 12597.65 20.82 54585.88 88888.00 2016-02-08 04:41:50.500 039 12597.62 20.80 54585.88 88888.00 2016-02-08 04:41:50.625 039 12597.60 20.80 54585.85 88888.00 2016-02-08 04:41:50.750 039 12597.58 20.80 54585.85 88888.00 2016-02-08 04:41:50.875 039 12597.55 20.80 54585.82 88888.00 2016-02-08 04:41:51.000 039 12597.58 20.82 54585.82 88888.00 2016-02-08 04:41:51.125 039 12597.58 20.80 54585.85 88888.00 2016-02-08 04:41:51.250 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:51.375 039 12597.52 20.80 54585.82 88888.00 2016-02-08 04:41:51.500 039 12597.52 20.77 54585.85 88888.00 2016-02-08 04:41:51.625 039 12597.55 20.77 54585.85 88888.00 2016-02-08 04:41:51.750 039 12597.58 20.75 54585.85 88888.00 2016-02-08 04:41:51.875 039 12597.55 20.75 54585.82 88888.00 2016-02-08 04:41:52.000 039 12597.52 20.75 54585.82 88888.00 2016-02-08 04:41:52.125 039 12597.52 20.75 54585.85 88888.00 2016-02-08 04:41:52.250 039 12597.52 20.75 54585.85 88888.00 2016-02-08 04:41:52.375 039 12597.55 20.77 54585.82 88888.00 2016-02-08 04:41:52.500 039 12597.52 20.80 54585.80 88888.00 2016-02-08 04:41:52.625 039 12597.52 20.80 54585.80 88888.00 2016-02-08 04:41:52.750 039 12597.55 20.77 54585.82 88888.00 2016-02-08 04:41:52.875 039 12597.58 20.77 54585.85 88888.00 2016-02-08 04:41:53.000 039 12597.52 20.77 54585.82 88888.00 2016-02-08 04:41:53.125 039 12597.52 20.75 54585.85 88888.00 2016-02-08 04:41:53.250 039 12597.52 20.75 54585.88 88888.00 2016-02-08 04:41:53.375 039 12597.50 20.77 54585.88 88888.00 2016-02-08 04:41:53.500 039 12597.45 20.77 54585.88 88888.00 2016-02-08 04:41:53.625 039 12597.40 20.80 54585.82 88888.00 2016-02-08 04:41:53.750 039 12597.42 20.82 54585.82 88888.00 2016-02-08 04:41:53.875 039 12597.45 20.77 54585.80 88888.00 2016-02-08 04:41:54.000 039 12597.48 20.77 54585.82 88888.00 2016-02-08 04:41:54.125 039 12597.50 20.77 54585.85 88888.00 2016-02-08 04:41:54.250 039 12597.48 20.77 54585.88 88888.00 2016-02-08 04:41:54.375 039 12597.52 20.80 54585.85 88888.00 2016-02-08 04:41:54.500 039 12597.52 20.82 54585.88 88888.00 2016-02-08 04:41:54.625 039 12597.50 20.80 54585.85 88888.00 2016-02-08 04:41:54.750 039 12597.50 20.80 54585.85 88888.00 2016-02-08 04:41:54.875 039 12597.52 20.77 54585.85 88888.00 2016-02-08 04:41:55.000 039 12597.55 20.77 54585.82 88888.00 2016-02-08 04:41:55.125 039 12597.55 20.75 54585.85 88888.00 2016-02-08 04:41:55.250 039 12597.52 20.77 54585.85 88888.00 2016-02-08 04:41:55.375 039 12597.55 20.80 54585.85 88888.00 2016-02-08 04:41:55.500 039 12597.52 20.82 54585.85 88888.00 2016-02-08 04:41:55.625 039 12597.48 20.82 54585.82 88888.00 2016-02-08 04:41:55.750 039 12597.48 20.80 54585.82 88888.00 2016-02-08 04:41:55.875 039 12597.45 20.82 54585.85 88888.00 2016-02-08 04:41:56.000 039 12597.50 20.77 54585.82 88888.00 2016-02-08 04:41:56.125 039 12597.52 20.75 54585.82 88888.00 2016-02-08 04:41:56.250 039 12597.52 20.77 54585.85 88888.00 2016-02-08 04:41:56.375 039 12597.52 20.80 54585.85 88888.00 2016-02-08 04:41:56.500 039 12597.48 20.82 54585.82 88888.00 2016-02-08 04:41:56.625 039 12597.55 20.82 54585.85 88888.00 2016-02-08 04:41:56.750 039 12597.52 20.80 54585.85 88888.00 2016-02-08 04:41:56.875 039 12597.52 20.80 54585.82 88888.00 2016-02-08 04:41:57.000 039 12597.55 20.80 54585.82 88888.00 2016-02-08 04:41:57.125 039 12597.60 20.80 54585.80 88888.00 2016-02-08 04:41:57.250 039 12597.52 20.77 54585.80 88888.00 2016-02-08 04:41:57.375 039 12597.48 20.80 54585.80 88888.00 2016-02-08 04:41:57.500 039 12597.42 20.80 54585.82 88888.00 2016-02-08 04:41:57.625 039 12597.42 20.77 54585.85 88888.00 2016-02-08 04:41:57.750 039 12597.45 20.80 54585.85 88888.00 2016-02-08 04:41:57.875 039 12597.45 20.80 54585.85 88888.00 2016-02-08 04:41:58.000 039 12597.45 20.80 54585.82 88888.00 2016-02-08 04:41:58.125 039 12597.45 20.80 54585.82 88888.00 2016-02-08 04:41:58.250 039 12597.38 20.77 54585.85 88888.00 2016-02-08 04:41:58.375 039 12597.40 20.80 54585.88 88888.00 2016-02-08 04:41:58.500 039 12597.42 20.82 54585.85 88888.00 2016-02-08 04:41:58.625 039 12597.45 20.82 54585.85 88888.00 2016-02-08 04:41:58.750 039 12597.48 20.82 54585.88 88888.00 2016-02-08 04:41:58.875 039 12597.52 20.82 54585.85 88888.00 2016-02-08 04:41:59.000 039 12597.48 20.82 54585.82 88888.00 2016-02-08 04:41:59.125 039 12597.38 20.82 54585.85 88888.00 2016-02-08 04:41:59.250 039 12597.42 20.85 54585.88 88888.00 2016-02-08 04:41:59.375 039 12597.52 20.88 54585.88 88888.00 2016-02-08 04:41:59.500 039 12597.50 20.88 54585.85 88888.00 2016-02-08 04:41:59.625 039 12597.50 20.85 54585.85 88888.00 2016-02-08 04:41:59.750 039 12597.52 20.85 54585.85 88888.00 2016-02-08 04:41:59.875 039 12597.58 20.85 54585.85 88888.00 2016-02-08 04:42:00.000 039 12597.55 20.82 54585.85 88888.00 2016-02-08 04:42:00.125 039 12597.52 20.85 54585.85 88888.00 2016-02-08 04:42:00.250 039 12597.45 20.85 54585.82 88888.00 2016-02-08 04:42:00.375 039 12597.45 20.85 54585.82 88888.00 2016-02-08 04:42:00.500 039 12597.45 20.85 54585.85 88888.00 2016-02-08 04:42:00.625 039 12597.42 20.85 54585.82 88888.00 2016-02-08 04:42:00.750 039 12597.40 20.85 54585.82 88888.00 2016-02-08 04:42:00.875 039 12597.48 20.85 54585.88 88888.00 2016-02-08 04:42:01.000 039 12597.52 20.82 54585.88 88888.00 2016-02-08 04:42:01.125 039 12597.52 20.82 54585.88 88888.00 2016-02-08 04:42:01.250 039 12597.48 20.82 54585.85 88888.00 2016-02-08 04:42:01.375 039 12597.48 20.80 54585.85 88888.00 2016-02-08 04:42:01.500 039 12597.48 20.82 54585.85 88888.00 2016-02-08 04:42:01.625 039 12597.48 20.82 54585.85 88888.00 2016-02-08 04:42:01.750 039 12597.50 20.80 54585.85 88888.00 2016-02-08 04:42:01.875 039 12597.52 20.82 54585.88 88888.00 2016-02-08 04:42:02.000 039 12597.50 20.85 54585.88 88888.00 2016-02-08 04:42:02.125 039 12597.45 20.82 54585.88 88888.00 2016-02-08 04:42:02.250 039 12597.40 20.82 54585.88 88888.00 2016-02-08 04:42:02.375 039 12597.42 20.85 54585.88 88888.00 2016-02-08 04:42:02.500 039 12597.45 20.85 54585.88 88888.00 2016-02-08 04:42:02.625 039 12597.45 20.82 54585.88 88888.00 2016-02-08 04:42:02.750 039 12597.42 20.80 54585.90 88888.00 2016-02-08 04:42:02.875 039 12597.45 20.80 54585.88 88888.00 2016-02-08 04:42:03.000 039 12597.45 20.80 54585.88 88888.00 2016-02-08 04:42:03.125 039 12597.38 20.82 54585.93 88888.00 2016-02-08 04:42:03.250 039 12597.35 20.82 54585.93 88888.00 2016-02-08 04:42:03.375 039 12597.42 20.82 54585.90 88888.00 2016-02-08 04:42:03.500 039 12597.48 20.80 54585.88 88888.00 2016-02-08 04:42:03.625 039 12597.42 20.80 54585.85 88888.00 2016-02-08 04:42:03.750 039 12597.38 20.80 54585.88 88888.00 2016-02-08 04:42:03.875 039 12597.40 20.82 54585.90 88888.00 2016-02-08 04:42:04.000 039 12597.38 20.82 54585.90 88888.00 2016-02-08 04:42:04.125 039 12597.38 20.82 54585.90 88888.00 2016-02-08 04:42:04.250 039 12597.40 20.80 54585.88 88888.00 2016-02-08 04:42:04.375 039 12597.45 20.80 54585.88 88888.00 2016-02-08 04:42:04.500 039 12597.42 20.82 54585.88 88888.00 2016-02-08 04:42:04.625 039 12597.42 20.80 54585.88 88888.00 2016-02-08 04:42:04.750 039 12597.38 20.77 54585.82 88888.00 2016-02-08 04:42:04.875 039 12597.38 20.77 54585.88 88888.00 2016-02-08 04:42:05.000 039 12597.38 20.82 54585.88 88888.00 2016-02-08 04:42:05.125 039 12597.40 20.82 54585.90 88888.00 2016-02-08 04:42:05.250 039 12597.40 20.80 54585.90 88888.00 2016-02-08 04:42:05.375 039 12597.40 20.80 54585.90 88888.00 2016-02-08 04:42:05.500 039 12597.35 20.82 54585.90 88888.00 2016-02-08 04:42:05.625 039 12597.35 20.85 54585.93 88888.00 2016-02-08 04:42:05.750 039 12597.40 20.82 54585.90 88888.00 2016-02-08 04:42:05.875 039 12597.38 20.77 54585.90 88888.00 2016-02-08 04:42:06.000 039 12597.38 20.77 54585.90 88888.00 2016-02-08 04:42:06.125 039 12597.38 20.77 54585.90 88888.00 2016-02-08 04:42:06.250 039 12597.40 20.77 54585.88 88888.00 2016-02-08 04:42:06.375 039 12597.38 20.77 54585.88 88888.00 2016-02-08 04:42:06.500 039 12597.30 20.77 54585.88 88888.00 2016-02-08 04:42:06.625 039 12597.35 20.77 54585.88 88888.00 2016-02-08 04:42:06.750 039 12597.33 20.77 54585.88 88888.00 2016-02-08 04:42:06.875 039 12597.33 20.77 54585.88 88888.00 2016-02-08 04:42:07.000 039 12597.38 20.75 54585.90 88888.00 2016-02-08 04:42:07.125 039 12597.38 20.77 54585.90 88888.00 2016-02-08 04:42:07.250 039 12597.33 20.77 54585.90 88888.00 2016-02-08 04:42:07.375 039 12597.35 20.75 54585.88 88888.00 2016-02-08 04:42:07.500 039 12597.35 20.75 54585.90 88888.00 2016-02-08 04:42:07.625 039 12597.33 20.73 54585.90 88888.00 2016-02-08 04:42:07.750 039 12597.35 20.73 54585.93 88888.00 2016-02-08 04:42:07.875 039 12597.40 20.75 54585.90 88888.00 2016-02-08 04:42:08.000 039 12597.35 20.75 54585.90 88888.00 2016-02-08 04:42:08.125 039 12597.35 20.75 54585.93 88888.00 2016-02-08 04:42:08.250 039 12597.33 20.75 54585.93 88888.00 2016-02-08 04:42:08.375 039 12597.35 20.75 54585.93 88888.00 2016-02-08 04:42:08.500 039 12597.38 20.75 54585.93 88888.00 2016-02-08 04:42:08.625 039 12597.38 20.77 54585.88 88888.00 2016-02-08 04:42:08.750 039 12597.30 20.75 54585.88 88888.00 2016-02-08 04:42:08.875 039 12597.30 20.73 54585.85 88888.00 2016-02-08 04:42:09.000 039 12597.33 20.75 54585.85 88888.00 2016-02-08 04:42:09.125 039 12597.35 20.75 54585.88 88888.00 2016-02-08 04:42:09.250 039 12597.35 20.73 54585.88 88888.00 2016-02-08 04:42:09.375 039 12597.40 20.70 54585.88 88888.00 2016-02-08 04:42:09.500 039 12597.35 20.70 54585.88 88888.00 2016-02-08 04:42:09.625 039 12597.27 20.70 54585.88 88888.00 2016-02-08 04:42:09.750 039 12597.33 20.73 54585.88 88888.00 2016-02-08 04:42:09.875 039 12597.38 20.73 54585.88 88888.00 2016-02-08 04:42:10.000 039 12597.33 20.73 54585.90 88888.00 2016-02-08 04:42:10.125 039 12597.30 20.73 54585.90 88888.00 2016-02-08 04:42:10.250 039 12597.40 20.73 54585.88 88888.00 2016-02-08 04:42:10.375 039 12597.48 20.75 54585.85 88888.00 2016-02-08 04:42:10.500 039 12597.45 20.73 54585.85 88888.00 2016-02-08 04:42:10.625 039 12597.40 20.70 54585.88 88888.00 2016-02-08 04:42:10.750 039 12597.35 20.75 54585.88 88888.00 2016-02-08 04:42:10.875 039 12597.35 20.77 54585.88 88888.00 2016-02-08 04:42:11.000 039 12597.35 20.73 54585.90 88888.00 2016-02-08 04:42:11.125 039 12597.38 20.70 54585.90 88888.00 2016-02-08 04:42:11.250 039 12597.35 20.70 54585.90 88888.00 2016-02-08 04:42:11.375 039 12597.38 20.70 54585.90 88888.00 2016-02-08 04:42:11.500 039 12597.40 20.75 54585.88 88888.00 2016-02-08 04:42:11.625 039 12597.38 20.75 54585.90 88888.00 2016-02-08 04:42:11.750 039 12597.33 20.70 54585.90 88888.00 2016-02-08 04:42:11.875 039 12597.38 20.68 54585.90 88888.00 2016-02-08 04:42:12.000 039 12597.38 20.70 54585.90 88888.00 2016-02-08 04:42:12.125 039 12597.35 20.70 54585.90 88888.00 2016-02-08 04:42:12.250 039 12597.33 20.68 54585.90 88888.00 2016-02-08 04:42:12.375 039 12597.35 20.73 54585.88 88888.00 2016-02-08 04:42:12.500 039 12597.30 20.68 54585.90 88888.00 2016-02-08 04:42:12.625 039 12597.25 20.68 54585.90 88888.00 2016-02-08 04:42:12.750 039 12597.30 20.68 54585.93 88888.00 2016-02-08 04:42:12.875 039 12597.33 20.70 54585.93 88888.00 2016-02-08 04:42:13.000 039 12597.30 20.68 54585.93 88888.00 2016-02-08 04:42:13.125 039 12597.30 20.62 54585.93 88888.00 2016-02-08 04:42:13.250 039 12597.33 20.60 54585.95 88888.00 2016-02-08 04:42:13.375 039 12597.35 20.68 54585.95 88888.00 2016-02-08 04:42:13.500 039 12597.30 20.68 54585.88 88888.00 2016-02-08 04:42:13.625 039 12597.27 20.68 54585.90 88888.00 2016-02-08 04:42:13.750 039 12597.30 20.68 54585.90 88888.00 2016-02-08 04:42:13.875 039 12597.33 20.68 54585.93 88888.00 2016-02-08 04:42:14.000 039 12597.25 20.73 54585.93 88888.00 2016-02-08 04:42:14.125 039 12597.23 20.70 54585.93 88888.00 2016-02-08 04:42:14.250 039 12597.17 20.65 54585.93 88888.00 2016-02-08 04:42:14.375 039 12597.20 20.68 54585.93 88888.00 2016-02-08 04:42:14.500 039 12597.17 20.73 54585.93 88888.00 2016-02-08 04:42:14.625 039 12597.15 20.70 54585.90 88888.00 2016-02-08 04:42:14.750 039 12597.23 20.70 54585.90 88888.00 2016-02-08 04:42:14.875 039 12597.30 20.68 54585.90 88888.00 2016-02-08 04:42:15.000 039 12597.25 20.68 54585.93 88888.00 2016-02-08 04:42:15.125 039 12597.15 20.68 54585.95 88888.00 2016-02-08 04:42:15.250 039 12597.10 20.68 54585.95 88888.00 2016-02-08 04:42:15.375 039 12597.20 20.70 54585.95 88888.00 2016-02-08 04:42:15.500 039 12597.27 20.73 54585.93 88888.00 2016-02-08 04:42:15.625 039 12597.30 20.73 54585.95 88888.00 2016-02-08 04:42:15.750 039 12597.27 20.70 54585.95 88888.00 2016-02-08 04:42:15.875 039 12597.25 20.73 54585.95 88888.00 2016-02-08 04:42:16.000 039 12597.33 20.70 54585.95 88888.00 2016-02-08 04:42:16.125 039 12597.35 20.68 54585.95 88888.00 2016-02-08 04:42:16.250 039 12597.25 20.68 54585.95 88888.00 2016-02-08 04:42:16.375 039 12597.25 20.70 54585.95 88888.00 2016-02-08 04:42:16.500 039 12597.25 20.68 54585.97 88888.00 2016-02-08 04:42:16.625 039 12597.25 20.68 54585.95 88888.00 2016-02-08 04:42:16.750 039 12597.20 20.70 54585.97 88888.00 2016-02-08 04:42:16.875 039 12597.17 20.70 54585.97 88888.00 2016-02-08 04:42:17.000 039 12597.17 20.65 54585.97 88888.00 2016-02-08 04:42:17.125 039 12597.20 20.65 54585.97 88888.00 2016-02-08 04:42:17.250 039 12597.15 20.65 54585.95 88888.00 2016-02-08 04:42:17.375 039 12597.20 20.62 54585.97 88888.00 2016-02-08 04:42:17.500 039 12597.25 20.62 54585.95 88888.00 2016-02-08 04:42:17.625 039 12597.25 20.65 54585.95 88888.00 2016-02-08 04:42:17.750 039 12597.23 20.65 54585.93 88888.00 2016-02-08 04:42:17.875 039 12597.27 20.65 54585.93 88888.00 2016-02-08 04:42:18.000 039 12597.27 20.68 54585.95 88888.00 2016-02-08 04:42:18.125 039 12597.25 20.68 54585.95 88888.00 2016-02-08 04:42:18.250 039 12597.25 20.65 54585.95 88888.00 2016-02-08 04:42:18.375 039 12597.25 20.68 54585.97 88888.00 2016-02-08 04:42:18.500 039 12597.23 20.68 54585.97 88888.00 2016-02-08 04:42:18.625 039 12597.20 20.65 54585.97 88888.00 2016-02-08 04:42:18.750 039 12597.17 20.62 54585.97 88888.00 2016-02-08 04:42:18.875 039 12597.15 20.62 54585.97 88888.00 2016-02-08 04:42:19.000 039 12597.12 20.62 54585.95 88888.00 2016-02-08 04:42:19.125 039 12597.12 20.65 54585.95 88888.00 2016-02-08 04:42:19.250 039 12597.12 20.60 54585.95 88888.00 2016-02-08 04:42:19.375 039 12597.10 20.62 54585.95 88888.00 2016-02-08 04:42:19.500 039 12597.05 20.60 54585.95 88888.00 2016-02-08 04:42:19.625 039 12597.12 20.62 54585.95 88888.00 2016-02-08 04:42:19.750 039 12597.10 20.62 54585.95 88888.00 2016-02-08 04:42:19.875 039 12597.12 20.60 54585.97 88888.00 2016-02-08 04:42:20.000 039 12597.12 20.60 54585.97 88888.00 2016-02-08 04:42:20.125 039 12597.15 20.60 54585.97 88888.00 2016-02-08 04:42:20.250 039 12597.05 20.57 54585.97 88888.00 2016-02-08 04:42:20.375 039 12597.05 20.62 54585.97 88888.00 2016-02-08 04:42:20.500 039 12597.08 20.60 54585.95 88888.00 2016-02-08 04:42:20.625 039 12597.05 20.57 54585.95 88888.00 2016-02-08 04:42:20.750 039 12597.02 20.60 54585.95 88888.00 2016-02-08 04:42:20.875 039 12597.02 20.57 54585.95 88888.00 2016-02-08 04:42:21.000 039 12597.00 20.57 54585.95 88888.00 2016-02-08 04:42:21.125 039 12596.98 20.57 54585.95 88888.00 2016-02-08 04:42:21.250 039 12597.00 20.55 54586.00 88888.00 2016-02-08 04:42:21.375 039 12597.05 20.57 54585.97 88888.00 2016-02-08 04:42:21.500 039 12597.05 20.57 54585.97 88888.00 2016-02-08 04:42:21.625 039 12597.05 20.57 54585.97 88888.00 2016-02-08 04:42:21.750 039 12597.08 20.55 54585.95 88888.00 2016-02-08 04:42:21.875 039 12597.02 20.52 54585.95 88888.00 2016-02-08 04:42:22.000 039 12596.95 20.52 54585.97 88888.00 2016-02-08 04:42:22.125 039 12596.95 20.55 54585.97 88888.00 2016-02-08 04:42:22.250 039 12597.00 20.52 54586.00 88888.00 2016-02-08 04:42:22.375 039 12597.02 20.52 54586.00 88888.00 2016-02-08 04:42:22.500 039 12597.05 20.55 54586.00 88888.00 2016-02-08 04:42:22.625 039 12597.02 20.55 54586.03 88888.00 2016-02-08 04:42:22.750 039 12596.98 20.52 54586.00 88888.00 2016-02-08 04:42:22.875 039 12596.92 20.52 54586.00 88888.00 2016-02-08 04:42:23.000 039 12596.98 20.52 54586.00 88888.00 2016-02-08 04:42:23.125 039 12597.02 20.52 54586.03 88888.00 2016-02-08 04:42:23.250 039 12597.05 20.50 54586.00 88888.00 2016-02-08 04:42:23.375 039 12597.00 20.50 54586.03 88888.00 2016-02-08 04:42:23.500 039 12596.98 20.50 54586.00 88888.00 2016-02-08 04:42:23.625 039 12596.98 20.50 54586.03 88888.00 2016-02-08 04:42:23.750 039 12597.00 20.52 54586.03 88888.00 2016-02-08 04:42:23.875 039 12596.98 20.52 54586.03 88888.00 2016-02-08 04:42:24.000 039 12596.92 20.52 54586.03 88888.00 2016-02-08 04:42:24.125 039 12596.90 20.50 54586.03 88888.00 2016-02-08 04:42:24.250 039 12596.90 20.52 54586.03 88888.00 2016-02-08 04:42:24.375 039 12596.95 20.50 54586.05 88888.00 2016-02-08 04:42:24.500 039 12596.92 20.52 54586.05 88888.00 2016-02-08 04:42:24.625 039 12596.88 20.55 54586.05 88888.00 2016-02-08 04:42:24.750 039 12596.88 20.55 54586.05 88888.00 2016-02-08 04:42:24.875 039 12596.95 20.50 54586.05 88888.00 2016-02-08 04:42:25.000 039 12596.92 20.52 54586.03 88888.00 2016-02-08 04:42:25.125 039 12596.85 20.52 54586.05 88888.00 2016-02-08 04:42:25.250 039 12596.85 20.52 54586.03 88888.00 2016-02-08 04:42:25.375 039 12596.90 20.50 54586.03 88888.00 2016-02-08 04:42:25.500 039 12596.92 20.50 54586.03 88888.00 2016-02-08 04:42:25.625 039 12596.90 20.52 54586.07 88888.00 2016-02-08 04:42:25.750 039 12596.95 20.52 54586.05 88888.00 2016-02-08 04:42:25.875 039 12596.92 20.52 54586.05 88888.00 2016-02-08 04:42:26.000 039 12596.85 20.52 54586.05 88888.00 2016-02-08 04:42:26.125 039 12596.88 20.52 54586.05 88888.00 2016-02-08 04:42:26.250 039 12596.92 20.55 54586.07 88888.00 2016-02-08 04:42:26.375 039 12596.95 20.57 54586.07 88888.00 2016-02-08 04:42:26.500 039 12596.88 20.55 54586.05 88888.00 2016-02-08 04:42:26.625 039 12596.83 20.55 54586.05 88888.00 2016-02-08 04:42:26.750 039 12596.83 20.52 54586.07 88888.00 2016-02-08 04:42:26.875 039 12596.85 20.55 54586.07 88888.00 2016-02-08 04:42:27.000 039 12596.83 20.57 54586.07 88888.00 2016-02-08 04:42:27.125 039 12596.80 20.55 54586.05 88888.00 2016-02-08 04:42:27.250 039 12596.83 20.55 54586.05 88888.00 2016-02-08 04:42:27.375 039 12596.85 20.55 54586.05 88888.00 2016-02-08 04:42:27.500 039 12596.85 20.55 54586.05 88888.00 2016-02-08 04:42:27.625 039 12596.83 20.55 54586.05 88888.00 2016-02-08 04:42:27.750 039 12596.88 20.52 54586.05 88888.00 2016-02-08 04:42:27.875 039 12596.92 20.52 54586.05 88888.00 2016-02-08 04:42:28.000 039 12596.90 20.55 54586.03 88888.00 2016-02-08 04:42:28.125 039 12596.88 20.55 54586.05 88888.00 2016-02-08 04:42:28.250 039 12596.92 20.52 54586.05 88888.00 2016-02-08 04:42:28.375 039 12596.88 20.52 54586.07 88888.00 2016-02-08 04:42:28.500 039 12596.85 20.52 54586.10 88888.00 2016-02-08 04:42:28.625 039 12596.85 20.52 54586.07 88888.00 2016-02-08 04:42:28.750 039 12596.83 20.57 54586.07 88888.00 2016-02-08 04:42:28.875 039 12596.85 20.55 54586.07 88888.00 2016-02-08 04:42:29.000 039 12596.85 20.57 54586.05 88888.00 2016-02-08 04:42:29.125 039 12596.85 20.57 54586.07 88888.00 2016-02-08 04:42:29.250 039 12596.88 20.55 54586.07 88888.00 2016-02-08 04:42:29.375 039 12596.92 20.52 54586.10 88888.00 2016-02-08 04:42:29.500 039 12596.90 20.55 54586.07 88888.00 2016-02-08 04:42:29.625 039 12596.90 20.55 54586.05 88888.00 2016-02-08 04:42:29.750 039 12596.95 20.55 54586.05 88888.00 2016-02-08 04:42:29.875 039 12596.98 20.55 54586.07 88888.00 2016-02-08 04:42:30.000 039 12596.90 20.52 54586.07 88888.00 2016-02-08 04:42:30.125 039 12596.92 20.55 54586.10 88888.00 2016-02-08 04:42:30.250 039 12596.92 20.52 54586.10 88888.00 2016-02-08 04:42:30.375 039 12596.90 20.52 54586.10 88888.00 2016-02-08 04:42:30.500 039 12596.92 20.52 54586.10 88888.00 2016-02-08 04:42:30.625 039 12596.90 20.50 54586.10 88888.00 2016-02-08 04:42:30.750 039 12596.85 20.55 54586.10 88888.00 2016-02-08 04:42:30.875 039 12596.88 20.55 54586.12 88888.00 2016-02-08 04:42:31.000 039 12596.95 20.52 54586.12 88888.00 2016-02-08 04:42:31.125 039 12596.95 20.50 54586.12 88888.00 2016-02-08 04:42:31.250 039 12596.90 20.50 54586.10 88888.00 2016-02-08 04:42:31.375 039 12596.90 20.50 54586.07 88888.00 2016-02-08 04:42:31.500 039 12596.88 20.52 54586.07 88888.00 2016-02-08 04:42:31.625 039 12596.85 20.55 54586.10 88888.00 2016-02-08 04:42:31.750 039 12596.85 20.52 54586.10 88888.00 2016-02-08 04:42:31.875 039 12596.85 20.55 54586.10 88888.00 2016-02-08 04:42:32.000 039 12596.88 20.52 54586.10 88888.00 2016-02-08 04:42:32.125 039 12596.92 20.52 54586.10 88888.00 2016-02-08 04:42:32.250 039 12596.92 20.48 54586.12 88888.00 2016-02-08 04:42:32.375 039 12596.98 20.50 54586.12 88888.00 2016-02-08 04:42:32.500 039 12596.98 20.50 54586.12 88888.00 2016-02-08 04:42:32.625 039 12596.95 20.52 54586.12 88888.00 2016-02-08 04:42:32.750 039 12596.90 20.50 54586.12 88888.00 2016-02-08 04:42:32.875 039 12596.88 20.52 54586.12 88888.00 2016-02-08 04:42:33.000 039 12596.83 20.52 54586.10 88888.00 2016-02-08 04:42:33.125 039 12596.83 20.50 54586.10 88888.00 2016-02-08 04:42:33.250 039 12596.83 20.50 54586.10 88888.00 2016-02-08 04:42:33.375 039 12596.88 20.50 54586.12 88888.00 2016-02-08 04:42:33.500 039 12596.85 20.48 54586.10 88888.00 2016-02-08 04:42:33.625 039 12596.85 20.50 54586.10 88888.00 2016-02-08 04:42:33.750 039 12596.88 20.50 54586.12 88888.00 2016-02-08 04:42:33.875 039 12596.80 20.48 54586.10 88888.00 2016-02-08 04:42:34.000 039 12596.77 20.48 54586.10 88888.00 2016-02-08 04:42:34.125 039 12596.83 20.50 54586.12 88888.00 2016-02-08 04:42:34.250 039 12596.85 20.48 54586.15 88888.00 2016-02-08 04:42:34.375 039 12596.92 20.45 54586.15 88888.00 2016-02-08 04:42:34.500 039 12596.90 20.43 54586.15 88888.00 2016-02-08 04:42:34.625 039 12596.88 20.48 54586.15 88888.00 2016-02-08 04:42:34.750 039 12596.83 20.48 54586.18 88888.00 2016-02-08 04:42:34.875 039 12596.77 20.45 54586.12 88888.00 2016-02-08 04:42:35.000 039 12596.83 20.48 54586.15 88888.00 2016-02-08 04:42:35.125 039 12596.77 20.43 54586.18 88888.00 2016-02-08 04:42:35.250 039 12596.80 20.43 54586.18 88888.00 2016-02-08 04:42:35.375 039 12596.83 20.40 54586.18 88888.00 2016-02-08 04:42:35.500 039 12596.77 20.40 54586.15 88888.00 2016-02-08 04:42:35.625 039 12596.73 20.43 54586.15 88888.00 2016-02-08 04:42:35.750 039 12596.75 20.43 54586.12 88888.00 2016-02-08 04:42:35.875 039 12596.83 20.43 54586.10 88888.00 2016-02-08 04:42:36.000 039 12596.80 20.43 54586.10 88888.00 2016-02-08 04:42:36.125 039 12596.77 20.43 54586.18 88888.00 2016-02-08 04:42:36.250 039 12596.73 20.43 54586.18 88888.00 2016-02-08 04:42:36.375 039 12596.70 20.43 54586.18 88888.00 2016-02-08 04:42:36.500 039 12596.70 20.45 54586.18 88888.00 2016-02-08 04:42:36.625 039 12596.67 20.43 54586.12 88888.00 2016-02-08 04:42:36.750 039 12596.67 20.40 54586.12 88888.00 2016-02-08 04:42:36.875 039 12596.70 20.40 54586.15 88888.00 2016-02-08 04:42:37.000 039 12596.67 20.40 54586.15 88888.00 2016-02-08 04:42:37.125 039 12596.67 20.43 54586.18 88888.00 2016-02-08 04:42:37.250 039 12596.67 20.43 54586.20 88888.00 2016-02-08 04:42:37.375 039 12596.73 20.38 54586.20 88888.00 2016-02-08 04:42:37.500 039 12596.75 20.35 54586.18 88888.00 2016-02-08 04:42:37.625 039 12596.77 20.35 54586.18 88888.00 2016-02-08 04:42:37.750 039 12596.75 20.40 54586.18 88888.00 2016-02-08 04:42:37.875 039 12596.73 20.40 54586.18 88888.00 2016-02-08 04:42:38.000 039 12596.67 20.40 54586.20 88888.00 2016-02-08 04:42:38.125 039 12596.67 20.43 54586.20 88888.00 2016-02-08 04:42:38.250 039 12596.70 20.43 54586.20 88888.00 2016-02-08 04:42:38.375 039 12596.73 20.43 54586.20 88888.00 2016-02-08 04:42:38.500 039 12596.70 20.40 54586.18 88888.00 2016-02-08 04:42:38.625 039 12596.73 20.40 54586.20 88888.00 2016-02-08 04:42:38.750 039 12596.70 20.43 54586.22 88888.00 2016-02-08 04:42:38.875 039 12596.70 20.43 54586.22 88888.00 2016-02-08 04:42:39.000 039 12596.70 20.43 54586.22 88888.00 2016-02-08 04:42:39.125 039 12596.73 20.40 54586.22 88888.00 2016-02-08 04:42:39.250 039 12596.65 20.40 54586.22 88888.00 2016-02-08 04:42:39.375 039 12596.58 20.38 54586.22 88888.00 2016-02-08 04:42:39.500 039 12596.58 20.38 54586.22 88888.00 2016-02-08 04:42:39.625 039 12596.62 20.40 54586.25 88888.00 2016-02-08 04:42:39.750 039 12596.67 20.38 54586.25 88888.00 2016-02-08 04:42:39.875 039 12596.67 20.38 54586.22 88888.00 2016-02-08 04:42:40.000 039 12596.67 20.38 54586.20 88888.00 2016-02-08 04:42:40.125 039 12596.67 20.38 54586.20 88888.00 2016-02-08 04:42:40.250 039 12596.67 20.40 54586.22 88888.00 2016-02-08 04:42:40.375 039 12596.62 20.38 54586.22 88888.00 2016-02-08 04:42:40.500 039 12596.60 20.38 54586.25 88888.00 2016-02-08 04:42:40.625 039 12596.58 20.38 54586.22 88888.00 2016-02-08 04:42:40.750 039 12596.60 20.40 54586.22 88888.00 2016-02-08 04:42:40.875 039 12596.60 20.40 54586.28 88888.00 2016-02-08 04:42:41.000 039 12596.62 20.38 54586.28 88888.00 2016-02-08 04:42:41.125 039 12596.55 20.40 54586.25 88888.00 2016-02-08 04:42:41.250 039 12596.50 20.40 54586.25 88888.00 2016-02-08 04:42:41.375 039 12596.50 20.43 54586.25 88888.00 2016-02-08 04:42:41.500 039 12596.52 20.43 54586.25 88888.00 2016-02-08 04:42:41.625 039 12596.55 20.40 54586.25 88888.00 2016-02-08 04:42:41.750 039 12596.65 20.40 54586.22 88888.00 2016-02-08 04:42:41.875 039 12596.67 20.38 54586.22 88888.00 2016-02-08 04:42:42.000 039 12596.62 20.38 54586.20 88888.00 2016-02-08 04:42:42.125 039 12596.52 20.40 54586.22 88888.00 2016-02-08 04:42:42.250 039 12596.52 20.38 54586.25 88888.00 2016-02-08 04:42:42.375 039 12596.55 20.40 54586.25 88888.00 2016-02-08 04:42:42.500 039 12596.55 20.40 54586.22 88888.00 2016-02-08 04:42:42.625 039 12596.52 20.38 54586.22 88888.00 2016-02-08 04:42:42.750 039 12596.48 20.40 54586.22 88888.00 2016-02-08 04:42:42.875 039 12596.52 20.40 54586.22 88888.00 2016-02-08 04:42:43.000 039 12596.60 20.43 54586.22 88888.00 2016-02-08 04:42:43.125 039 12596.65 20.40 54586.25 88888.00 2016-02-08 04:42:43.250 039 12596.60 20.43 54586.25 88888.00 2016-02-08 04:42:43.375 039 12596.62 20.45 54586.25 88888.00 2016-02-08 04:42:43.500 039 12596.62 20.45 54586.25 88888.00 2016-02-08 04:42:43.625 039 12596.55 20.43 54586.28 88888.00 2016-02-08 04:42:43.750 039 12596.52 20.43 54586.28 88888.00 2016-02-08 04:42:43.875 039 12596.52 20.43 54586.28 88888.00 2016-02-08 04:42:44.000 039 12596.55 20.40 54586.28 88888.00 2016-02-08 04:42:44.125 039 12596.55 20.43 54586.30 88888.00 2016-02-08 04:42:44.250 039 12596.55 20.40 54586.30 88888.00 2016-02-08 04:42:44.375 039 12596.58 20.43 54586.30 88888.00 2016-02-08 04:42:44.500 039 12596.55 20.43 54586.28 88888.00 2016-02-08 04:42:44.625 039 12596.48 20.43 54586.30 88888.00 2016-02-08 04:42:44.750 039 12596.45 20.38 54586.30 88888.00 2016-02-08 04:42:44.875 039 12596.45 20.38 54586.30 88888.00 2016-02-08 04:42:45.000 039 12596.48 20.40 54586.30 88888.00 2016-02-08 04:42:45.125 039 12596.45 20.40 54586.30 88888.00 2016-02-08 04:42:45.250 039 12596.40 20.43 54586.30 88888.00 2016-02-08 04:42:45.375 039 12596.40 20.40 54586.30 88888.00 2016-02-08 04:42:45.500 039 12596.40 20.40 54586.32 88888.00 2016-02-08 04:42:45.625 039 12596.40 20.43 54586.32 88888.00 2016-02-08 04:42:45.750 039 12596.40 20.43 54586.32 88888.00 2016-02-08 04:42:45.875 039 12596.45 20.45 54586.30 88888.00 2016-02-08 04:42:46.000 039 12596.42 20.43 54586.28 88888.00 2016-02-08 04:42:46.125 039 12596.40 20.43 54586.30 88888.00 2016-02-08 04:42:46.250 039 12596.40 20.40 54586.30 88888.00 2016-02-08 04:42:46.375 039 12596.42 20.40 54586.30 88888.00 2016-02-08 04:42:46.500 039 12596.42 20.43 54586.32 88888.00 2016-02-08 04:42:46.625 039 12596.40 20.43 54586.30 88888.00 2016-02-08 04:42:46.750 039 12596.38 20.45 54586.30 88888.00 2016-02-08 04:42:46.875 039 12596.38 20.45 54586.30 88888.00 2016-02-08 04:42:47.000 039 12596.38 20.43 54586.30 88888.00 2016-02-08 04:42:47.125 039 12596.40 20.43 54586.32 88888.00 2016-02-08 04:42:47.250 039 12596.35 20.43 54586.32 88888.00 2016-02-08 04:42:47.375 039 12596.40 20.45 54586.32 88888.00 2016-02-08 04:42:47.500 039 12596.40 20.45 54586.32 88888.00 2016-02-08 04:42:47.625 039 12596.40 20.48 54586.35 88888.00 2016-02-08 04:42:47.750 039 12596.42 20.45 54586.35 88888.00 2016-02-08 04:42:47.875 039 12596.42 20.43 54586.32 88888.00 2016-02-08 04:42:48.000 039 12596.38 20.43 54586.32 88888.00 2016-02-08 04:42:48.125 039 12596.35 20.43 54586.32 88888.00 2016-02-08 04:42:48.250 039 12596.35 20.45 54586.32 88888.00 2016-02-08 04:42:48.375 039 12596.40 20.43 54586.30 88888.00 2016-02-08 04:42:48.500 039 12596.38 20.43 54586.32 88888.00 2016-02-08 04:42:48.625 039 12596.30 20.45 54586.35 88888.00 2016-02-08 04:42:48.750 039 12596.23 20.48 54586.35 88888.00 2016-02-08 04:42:48.875 039 12596.25 20.45 54586.38 88888.00 2016-02-08 04:42:49.000 039 12596.20 20.50 54586.38 88888.00 2016-02-08 04:42:49.125 039 12596.20 20.50 54586.40 88888.00 2016-02-08 04:42:49.250 039 12596.17 20.48 54586.38 88888.00 2016-02-08 04:42:49.375 039 12596.23 20.48 54586.35 88888.00 2016-02-08 04:42:49.500 039 12596.25 20.48 54586.35 88888.00 2016-02-08 04:42:49.625 039 12596.25 20.48 54586.35 88888.00 2016-02-08 04:42:49.750 039 12596.25 20.48 54586.35 88888.00 2016-02-08 04:42:49.875 039 12596.23 20.48 54586.38 88888.00 2016-02-08 04:42:50.000 039 12596.23 20.45 54586.38 88888.00 2016-02-08 04:42:50.125 039 12596.27 20.45 54586.35 88888.00 2016-02-08 04:42:50.250 039 12596.30 20.43 54586.35 88888.00 2016-02-08 04:42:50.375 039 12596.27 20.45 54586.38 88888.00 2016-02-08 04:42:50.500 039 12596.23 20.43 54586.38 88888.00 2016-02-08 04:42:50.625 039 12596.20 20.43 54586.38 88888.00 2016-02-08 04:42:50.750 039 12596.15 20.45 54586.38 88888.00 2016-02-08 04:42:50.875 039 12596.12 20.43 54586.38 88888.00 2016-02-08 04:42:51.000 039 12596.12 20.40 54586.35 88888.00 2016-02-08 04:42:51.125 039 12596.08 20.40 54586.38 88888.00 2016-02-08 04:42:51.250 039 12596.08 20.40 54586.38 88888.00 2016-02-08 04:42:51.375 039 12596.08 20.40 54586.38 88888.00 2016-02-08 04:42:51.500 039 12596.08 20.43 54586.38 88888.00 2016-02-08 04:42:51.625 039 12596.15 20.45 54586.40 88888.00 2016-02-08 04:42:51.750 039 12596.17 20.43 54586.40 88888.00 2016-02-08 04:42:51.875 039 12596.10 20.40 54586.40 88888.00 2016-02-08 04:42:52.000 039 12596.10 20.43 54586.38 88888.00 2016-02-08 04:42:52.125 039 12596.08 20.40 54586.40 88888.00 2016-02-08 04:42:52.250 039 12596.10 20.40 54586.43 88888.00 2016-02-08 04:42:52.375 039 12596.10 20.43 54586.43 88888.00 2016-02-08 04:42:52.500 039 12596.02 20.40 54586.43 88888.00 2016-02-08 04:42:52.625 039 12596.10 20.40 54586.43 88888.00 2016-02-08 04:42:52.750 039 12596.10 20.43 54586.43 88888.00 2016-02-08 04:42:52.875 039 12596.05 20.43 54586.43 88888.00 2016-02-08 04:42:53.000 039 12596.05 20.40 54586.40 88888.00 2016-02-08 04:42:53.125 039 12596.00 20.40 54586.43 88888.00 2016-02-08 04:42:53.250 039 12595.90 20.38 54586.43 88888.00 2016-02-08 04:42:53.375 039 12595.92 20.38 54586.43 88888.00 2016-02-08 04:42:53.500 039 12595.98 20.38 54586.43 88888.00 2016-02-08 04:42:53.625 039 12595.95 20.40 54586.43 88888.00 2016-02-08 04:42:53.750 039 12595.98 20.40 54586.43 88888.00 2016-02-08 04:42:53.875 039 12595.95 20.38 54586.45 88888.00 2016-02-08 04:42:54.000 039 12595.90 20.40 54586.47 88888.00 2016-02-08 04:42:54.125 039 12595.90 20.40 54586.47 88888.00 2016-02-08 04:42:54.250 039 12595.90 20.38 54586.47 88888.00 2016-02-08 04:42:54.375 039 12595.95 20.35 54586.50 88888.00 2016-02-08 04:42:54.500 039 12595.90 20.35 54586.50 88888.00 2016-02-08 04:42:54.625 039 12595.90 20.32 54586.50 88888.00 2016-02-08 04:42:54.750 039 12595.88 20.35 54586.47 88888.00 2016-02-08 04:42:54.875 039 12595.90 20.32 54586.50 88888.00 2016-02-08 04:42:55.000 039 12595.90 20.32 54586.47 88888.00 2016-02-08 04:42:55.125 039 12595.88 20.35 54586.47 88888.00 2016-02-08 04:42:55.250 039 12595.83 20.32 54586.50 88888.00 2016-02-08 04:42:55.375 039 12595.77 20.35 54586.50 88888.00 2016-02-08 04:42:55.500 039 12595.80 20.38 54586.50 88888.00 2016-02-08 04:42:55.625 039 12595.83 20.35 54586.53 88888.00 2016-02-08 04:42:55.750 039 12595.80 20.35 54586.53 88888.00 2016-02-08 04:42:55.875 039 12595.80 20.35 54586.53 88888.00 2016-02-08 04:42:56.000 039 12595.80 20.35 54586.50 88888.00 2016-02-08 04:42:56.125 039 12595.75 20.35 54586.53 88888.00 2016-02-08 04:42:56.250 039 12595.70 20.32 54586.53 88888.00 2016-02-08 04:42:56.375 039 12595.70 20.32 54586.53 88888.00 2016-02-08 04:42:56.500 039 12595.75 20.32 54586.50 88888.00 2016-02-08 04:42:56.625 039 12595.77 20.38 54586.50 88888.00 2016-02-08 04:42:56.750 039 12595.75 20.38 54586.50 88888.00 2016-02-08 04:42:56.875 039 12595.70 20.35 54586.50 88888.00 2016-02-08 04:42:57.000 039 12595.65 20.38 54586.50 88888.00 2016-02-08 04:42:57.125 039 12595.65 20.38 54586.53 88888.00 2016-02-08 04:42:57.250 039 12595.65 20.35 54586.50 88888.00 2016-02-08 04:42:57.375 039 12595.73 20.35 54586.53 88888.00 2016-02-08 04:42:57.500 039 12595.83 20.35 54586.53 88888.00 2016-02-08 04:42:57.625 039 12595.77 20.30 54586.53 88888.00 2016-02-08 04:42:57.750 039 12595.67 20.32 54586.55 88888.00 2016-02-08 04:42:57.875 039 12595.62 20.30 54586.53 88888.00 2016-02-08 04:42:58.000 039 12595.62 20.32 54586.53 88888.00 2016-02-08 04:42:58.125 039 12595.62 20.32 54586.55 88888.00 2016-02-08 04:42:58.250 039 12595.60 20.32 54586.55 88888.00 2016-02-08 04:42:58.375 039 12595.60 20.35 54586.55 88888.00 2016-02-08 04:42:58.500 039 12595.55 20.32 54586.53 88888.00 2016-02-08 04:42:58.625 039 12595.55 20.30 54586.55 88888.00 2016-02-08 04:42:58.750 039 12595.58 20.32 54586.57 88888.00 2016-02-08 04:42:58.875 039 12595.52 20.35 54586.55 88888.00 2016-02-08 04:42:59.000 039 12595.45 20.32 54586.53 88888.00 2016-02-08 04:42:59.125 039 12595.50 20.32 54586.55 88888.00 2016-02-08 04:42:59.250 039 12595.50 20.32 54586.57 88888.00 2016-02-08 04:42:59.375 039 12595.52 20.35 54586.57 88888.00 2016-02-08 04:42:59.500 039 12595.50 20.35 54586.60 88888.00 2016-02-08 04:42:59.625 039 12595.48 20.38 54586.60 88888.00 2016-02-08 04:42:59.750 039 12595.48 20.30 54586.60 88888.00 2016-02-08 04:42:59.875 039 12595.45 20.30 54586.60 88888.00 2016-02-08 04:43:00.000 039 12595.42 20.32 54586.57 88888.00 2016-02-08 04:43:00.125 039 12595.42 20.32 54586.57 88888.00 2016-02-08 04:43:00.250 039 12595.40 20.30 54586.60 88888.00 2016-02-08 04:43:00.375 039 12595.42 20.32 54586.57 88888.00 2016-02-08 04:43:00.500 039 12595.50 20.32 54586.57 88888.00 2016-02-08 04:43:00.625 039 12595.50 20.30 54586.60 88888.00 2016-02-08 04:43:00.750 039 12595.50 20.32 54586.60 88888.00 2016-02-08 04:43:00.875 039 12595.45 20.32 54586.60 88888.00 2016-02-08 04:43:01.000 039 12595.40 20.35 54586.57 88888.00 2016-02-08 04:43:01.125 039 12595.38 20.35 54586.57 88888.00 2016-02-08 04:43:01.250 039 12595.35 20.32 54586.57 88888.00 2016-02-08 04:43:01.375 039 12595.30 20.35 54586.60 88888.00 2016-02-08 04:43:01.500 039 12595.35 20.32 54586.60 88888.00 2016-02-08 04:43:01.625 039 12595.40 20.32 54586.62 88888.00 2016-02-08 04:43:01.750 039 12595.42 20.32 54586.60 88888.00 2016-02-08 04:43:01.875 039 12595.40 20.27 54586.60 88888.00 2016-02-08 04:43:02.000 039 12595.35 20.27 54586.60 88888.00 2016-02-08 04:43:02.125 039 12595.33 20.25 54586.57 88888.00 2016-02-08 04:43:02.250 039 12595.38 20.25 54586.57 88888.00 2016-02-08 04:43:02.375 039 12595.38 20.25 54586.60 88888.00 2016-02-08 04:43:02.500 039 12595.33 20.27 54586.60 88888.00 2016-02-08 04:43:02.625 039 12595.25 20.25 54586.60 88888.00 2016-02-08 04:43:02.750 039 12595.23 20.25 54586.62 88888.00 2016-02-08 04:43:02.875 039 12595.25 20.25 54586.60 88888.00 2016-02-08 04:43:03.000 039 12595.27 20.27 54586.60 88888.00 2016-02-08 04:43:03.125 039 12595.30 20.23 54586.62 88888.00 2016-02-08 04:43:03.250 039 12595.27 20.23 54586.62 88888.00 2016-02-08 04:43:03.375 039 12595.23 20.25 54586.62 88888.00 2016-02-08 04:43:03.500 039 12595.20 20.25 54586.62 88888.00 2016-02-08 04:43:03.625 039 12595.25 20.23 54586.62 88888.00 2016-02-08 04:43:03.750 039 12595.33 20.23 54586.60 88888.00 2016-02-08 04:43:03.875 039 12595.30 20.20 54586.62 88888.00 2016-02-08 04:43:04.000 039 12595.27 20.25 54586.62 88888.00 2016-02-08 04:43:04.125 039 12595.27 20.23 54586.68 88888.00 2016-02-08 04:43:04.250 039 12595.25 20.20 54586.68 88888.00 2016-02-08 04:43:04.375 039 12595.20 20.18 54586.62 88888.00 2016-02-08 04:43:04.500 039 12595.17 20.20 54586.62 88888.00 2016-02-08 04:43:04.625 039 12595.23 20.23 54586.65 88888.00 2016-02-08 04:43:04.750 039 12595.23 20.23 54586.65 88888.00 2016-02-08 04:43:04.875 039 12595.17 20.23 54586.70 88888.00 2016-02-08 04:43:05.000 039 12595.20 20.25 54586.68 88888.00 2016-02-08 04:43:05.125 039 12595.17 20.23 54586.68 88888.00 2016-02-08 04:43:05.250 039 12595.12 20.23 54586.68 88888.00 2016-02-08 04:43:05.375 039 12595.15 20.23 54586.65 88888.00 2016-02-08 04:43:05.500 039 12595.12 20.20 54586.70 88888.00 2016-02-08 04:43:05.625 039 12595.15 20.20 54586.70 88888.00 2016-02-08 04:43:05.750 039 12595.23 20.23 54586.72 88888.00 2016-02-08 04:43:05.875 039 12595.25 20.23 54586.70 88888.00 2016-02-08 04:43:06.000 039 12595.23 20.20 54586.70 88888.00 2016-02-08 04:43:06.125 039 12595.12 20.20 54586.70 88888.00 2016-02-08 04:43:06.250 039 12595.12 20.18 54586.65 88888.00 2016-02-08 04:43:06.375 039 12595.17 20.20 54586.65 88888.00 2016-02-08 04:43:06.500 039 12595.17 20.23 54586.68 88888.00 2016-02-08 04:43:06.625 039 12595.17 20.20 54586.72 88888.00 2016-02-08 04:43:06.750 039 12595.17 20.23 54586.72 88888.00 2016-02-08 04:43:06.875 039 12595.17 20.25 54586.70 88888.00 2016-02-08 04:43:07.000 039 12595.12 20.23 54586.65 88888.00 2016-02-08 04:43:07.125 039 12595.12 20.23 54586.68 88888.00 2016-02-08 04:43:07.250 039 12595.12 20.25 54586.70 88888.00 2016-02-08 04:43:07.375 039 12595.12 20.25 54586.68 88888.00 2016-02-08 04:43:07.500 039 12595.15 20.23 54586.65 88888.00 2016-02-08 04:43:07.625 039 12595.17 20.23 54586.68 88888.00 2016-02-08 04:43:07.750 039 12595.23 20.23 54586.68 88888.00 2016-02-08 04:43:07.875 039 12595.23 20.20 54586.65 88888.00 2016-02-08 04:43:08.000 039 12595.20 20.23 54586.65 88888.00 2016-02-08 04:43:08.125 039 12595.20 20.25 54586.70 88888.00 2016-02-08 04:43:08.250 039 12595.15 20.20 54586.72 88888.00 2016-02-08 04:43:08.375 039 12595.20 20.23 54586.70 88888.00 2016-02-08 04:43:08.500 039 12595.23 20.23 54586.70 88888.00 2016-02-08 04:43:08.625 039 12595.20 20.23 54586.68 88888.00 2016-02-08 04:43:08.750 039 12595.20 20.23 54586.70 88888.00 2016-02-08 04:43:08.875 039 12595.17 20.20 54586.65 88888.00 2016-02-08 04:43:09.000 039 12595.17 20.18 54586.70 88888.00 2016-02-08 04:43:09.125 039 12595.15 20.23 54586.75 88888.00 2016-02-08 04:43:09.250 039 12595.15 20.25 54586.72 88888.00 2016-02-08 04:43:09.375 039 12595.20 20.25 54586.72 88888.00 2016-02-08 04:43:09.500 039 12595.20 20.27 54586.75 88888.00 2016-02-08 04:43:09.625 039 12595.17 20.25 54586.75 88888.00 2016-02-08 04:43:09.750 039 12595.10 20.25 54586.70 88888.00 2016-02-08 04:43:09.875 039 12595.15 20.23 54586.68 88888.00 2016-02-08 04:43:10.000 039 12595.23 20.23 54586.70 88888.00 2016-02-08 04:43:10.125 039 12595.23 20.25 54586.70 88888.00 2016-02-08 04:43:10.250 039 12595.17 20.27 54586.70 88888.00 2016-02-08 04:43:10.375 039 12595.15 20.27 54586.72 88888.00 2016-02-08 04:43:10.500 039 12595.10 20.27 54586.75 88888.00 2016-02-08 04:43:10.625 039 12595.17 20.23 54586.72 88888.00 2016-02-08 04:43:10.750 039 12595.27 20.25 54586.75 88888.00 2016-02-08 04:43:10.875 039 12595.20 20.27 54586.72 88888.00 2016-02-08 04:43:11.000 039 12595.17 20.25 54586.75 88888.00 2016-02-08 04:43:11.125 039 12595.20 20.23 54586.78 88888.00 2016-02-08 04:43:11.250 039 12595.20 20.23 54586.75 88888.00 2016-02-08 04:43:11.375 039 12595.20 20.27 54586.75 88888.00 2016-02-08 04:43:11.500 039 12595.17 20.27 54586.75 88888.00 2016-02-08 04:43:11.625 039 12595.17 20.30 54586.75 88888.00 2016-02-08 04:43:11.750 039 12595.23 20.30 54586.72 88888.00 2016-02-08 04:43:11.875 039 12595.20 20.30 54586.75 88888.00 2016-02-08 04:43:12.000 039 12595.17 20.30 54586.78 88888.00 2016-02-08 04:43:12.125 039 12595.20 20.30 54586.78 88888.00 2016-02-08 04:43:12.250 039 12595.23 20.30 54586.75 88888.00 2016-02-08 04:43:12.375 039 12595.15 20.32 54586.72 88888.00 2016-02-08 04:43:12.500 039 12595.12 20.27 54586.72 88888.00 2016-02-08 04:43:12.625 039 12595.20 20.27 54586.75 88888.00 2016-02-08 04:43:12.750 039 12595.23 20.30 54586.75 88888.00 2016-02-08 04:43:12.875 039 12595.25 20.27 54586.72 88888.00 2016-02-08 04:43:13.000 039 12595.27 20.30 54586.72 88888.00 2016-02-08 04:43:13.125 039 12595.25 20.32 54586.75 88888.00 2016-02-08 04:43:13.250 039 12595.20 20.32 54586.72 88888.00 2016-02-08 04:43:13.375 039 12595.15 20.32 54586.72 88888.00 2016-02-08 04:43:13.500 039 12595.12 20.32 54586.72 88888.00 2016-02-08 04:43:13.625 039 12595.15 20.32 54586.78 88888.00 2016-02-08 04:43:13.750 039 12595.17 20.35 54586.75 88888.00 2016-02-08 04:43:13.875 039 12595.17 20.35 54586.75 88888.00 2016-02-08 04:43:14.000 039 12595.23 20.40 54586.75 88888.00 2016-02-08 04:43:14.125 039 12595.33 20.40 54586.72 88888.00 2016-02-08 04:43:14.250 039 12595.27 20.38 54586.70 88888.00 2016-02-08 04:43:14.375 039 12595.23 20.35 54586.72 88888.00 2016-02-08 04:43:14.500 039 12595.17 20.35 54586.72 88888.00 2016-02-08 04:43:14.625 039 12595.15 20.40 54586.72 88888.00 2016-02-08 04:43:14.750 039 12595.17 20.38 54586.70 88888.00 2016-02-08 04:43:14.875 039 12595.17 20.38 54586.72 88888.00 2016-02-08 04:43:15.000 039 12595.23 20.40 54586.70 88888.00 2016-02-08 04:43:15.125 039 12595.23 20.38 54586.68 88888.00 2016-02-08 04:43:15.250 039 12595.17 20.40 54586.75 88888.00 2016-02-08 04:43:15.375 039 12595.20 20.43 54586.75 88888.00 2016-02-08 04:43:15.500 039 12595.23 20.40 54586.72 88888.00 2016-02-08 04:43:15.625 039 12595.20 20.38 54586.70 88888.00 2016-02-08 04:43:15.750 039 12595.20 20.35 54586.70 88888.00 2016-02-08 04:43:15.875 039 12595.17 20.38 54586.70 88888.00 2016-02-08 04:43:16.000 039 12595.23 20.38 54586.70 88888.00 2016-02-08 04:43:16.125 039 12595.25 20.35 54586.70 88888.00 2016-02-08 04:43:16.250 039 12595.23 20.35 54586.72 88888.00 2016-02-08 04:43:16.375 039 12595.23 20.38 54586.70 88888.00 2016-02-08 04:43:16.500 039 12595.25 20.38 54586.70 88888.00 2016-02-08 04:43:16.625 039 12595.25 20.38 54586.72 88888.00 2016-02-08 04:43:16.750 039 12595.30 20.35 54586.70 88888.00 2016-02-08 04:43:16.875 039 12595.33 20.40 54586.72 88888.00 2016-02-08 04:43:17.000 039 12595.33 20.38 54586.70 88888.00 2016-02-08 04:43:17.125 039 12595.38 20.38 54586.72 88888.00 2016-02-08 04:43:17.250 039 12595.35 20.38 54586.70 88888.00 2016-02-08 04:43:17.375 039 12595.35 20.38 54586.68 88888.00 2016-02-08 04:43:17.500 039 12595.30 20.38 54586.68 88888.00 2016-02-08 04:43:17.625 039 12595.27 20.38 54586.70 88888.00 2016-02-08 04:43:17.750 039 12595.27 20.38 54586.68 88888.00 2016-02-08 04:43:17.875 039 12595.25 20.35 54586.70 88888.00 2016-02-08 04:43:18.000 039 12595.25 20.38 54586.70 88888.00 2016-02-08 04:43:18.125 039 12595.20 20.35 54586.72 88888.00 2016-02-08 04:43:18.250 039 12595.17 20.38 54586.72 88888.00 2016-02-08 04:43:18.375 039 12595.20 20.38 54586.70 88888.00 2016-02-08 04:43:18.500 039 12595.23 20.32 54586.72 88888.00 2016-02-08 04:43:18.625 039 12595.23 20.32 54586.70 88888.00 2016-02-08 04:43:18.750 039 12595.23 20.38 54586.70 88888.00 2016-02-08 04:43:18.875 039 12595.27 20.35 54586.72 88888.00 2016-02-08 04:43:19.000 039 12595.33 20.35 54586.72 88888.00 2016-02-08 04:43:19.125 039 12595.35 20.38 54586.70 88888.00 2016-02-08 04:43:19.250 039 12595.38 20.35 54586.75 88888.00 2016-02-08 04:43:19.375 039 12595.33 20.38 54586.78 88888.00 2016-02-08 04:43:19.500 039 12595.23 20.38 54586.75 88888.00 2016-02-08 04:43:19.625 039 12595.23 20.38 54586.72 88888.00 2016-02-08 04:43:19.750 039 12595.30 20.35 54586.70 88888.00 2016-02-08 04:43:19.875 039 12595.38 20.32 54586.72 88888.00 2016-02-08 04:43:20.000 039 12595.33 20.35 54586.72 88888.00 2016-02-08 04:43:20.125 039 12595.27 20.35 54586.72 88888.00 2016-02-08 04:43:20.250 039 12595.27 20.35 54586.72 88888.00 2016-02-08 04:43:20.375 039 12595.35 20.35 54586.72 88888.00 2016-02-08 04:43:20.500 039 12595.35 20.35 54586.72 88888.00 2016-02-08 04:43:20.625 039 12595.33 20.38 54586.75 88888.00 2016-02-08 04:43:20.750 039 12595.35 20.35 54586.75 88888.00 2016-02-08 04:43:20.875 039 12595.40 20.35 54586.72 88888.00 2016-02-08 04:43:21.000 039 12595.40 20.35 54586.72 88888.00 2016-02-08 04:43:21.125 039 12595.33 20.35 54586.75 88888.00 2016-02-08 04:43:21.250 039 12595.33 20.38 54586.72 88888.00 2016-02-08 04:43:21.375 039 12595.35 20.38 54586.72 88888.00 2016-02-08 04:43:21.500 039 12595.27 20.35 54586.72 88888.00 2016-02-08 04:43:21.625 039 12595.27 20.35 54586.70 88888.00 2016-02-08 04:43:21.750 039 12595.30 20.35 54586.70 88888.00 2016-02-08 04:43:21.875 039 12595.35 20.35 54586.72 88888.00 2016-02-08 04:43:22.000 039 12595.35 20.38 54586.70 88888.00 2016-02-08 04:43:22.125 039 12595.33 20.38 54586.70 88888.00 2016-02-08 04:43:22.250 039 12595.35 20.38 54586.72 88888.00 2016-02-08 04:43:22.375 039 12595.38 20.40 54586.72 88888.00 2016-02-08 04:43:22.500 039 12595.40 20.40 54586.72 88888.00 2016-02-08 04:43:22.625 039 12595.38 20.40 54586.72 88888.00 2016-02-08 04:43:22.750 039 12595.38 20.35 54586.75 88888.00 2016-02-08 04:43:22.875 039 12595.38 20.35 54586.78 88888.00 2016-02-08 04:43:23.000 039 12595.40 20.38 54586.75 88888.00 2016-02-08 04:43:23.125 039 12595.40 20.40 54586.78 88888.00 2016-02-08 04:43:23.250 039 12595.38 20.35 54586.75 88888.00 2016-02-08 04:43:23.375 039 12595.35 20.35 54586.75 88888.00 2016-02-08 04:43:23.500 039 12595.35 20.38 54586.75 88888.00 2016-02-08 04:43:23.625 039 12595.35 20.35 54586.72 88888.00 2016-02-08 04:43:23.750 039 12595.33 20.38 54586.78 88888.00 2016-02-08 04:43:23.875 039 12595.33 20.40 54586.78 88888.00 2016-02-08 04:43:24.000 039 12595.30 20.38 54586.75 88888.00 2016-02-08 04:43:24.125 039 12595.30 20.38 54586.75 88888.00 2016-02-08 04:43:24.250 039 12595.30 20.38 54586.78 88888.00 2016-02-08 04:43:24.375 039 12595.35 20.38 54586.78 88888.00 2016-02-08 04:43:24.500 039 12595.38 20.38 54586.78 88888.00 2016-02-08 04:43:24.625 039 12595.38 20.35 54586.78 88888.00 2016-02-08 04:43:24.750 039 12595.30 20.35 54586.78 88888.00 2016-02-08 04:43:24.875 039 12595.27 20.38 54586.80 88888.00 2016-02-08 04:43:25.000 039 12595.35 20.35 54586.75 88888.00 2016-02-08 04:43:25.125 039 12595.35 20.38 54586.72 88888.00 2016-02-08 04:43:25.250 039 12595.33 20.38 54586.75 88888.00 2016-02-08 04:43:25.375 039 12595.33 20.40 54586.75 88888.00 2016-02-08 04:43:25.500 039 12595.27 20.38 54586.78 88888.00 2016-02-08 04:43:25.625 039 12595.23 20.38 54586.78 88888.00 2016-02-08 04:43:25.750 039 12595.27 20.43 54586.78 88888.00 2016-02-08 04:43:25.875 039 12595.35 20.40 54586.80 88888.00 2016-02-08 04:43:26.000 039 12595.38 20.38 54586.78 88888.00 2016-02-08 04:43:26.125 039 12595.33 20.43 54586.75 88888.00 2016-02-08 04:43:26.250 039 12595.30 20.43 54586.78 88888.00 2016-02-08 04:43:26.375 039 12595.35 20.43 54586.75 88888.00 2016-02-08 04:43:26.500 039 12595.38 20.43 54586.75 88888.00 2016-02-08 04:43:26.625 039 12595.38 20.45 54586.78 88888.00 2016-02-08 04:43:26.750 039 12595.40 20.43 54586.78 88888.00 2016-02-08 04:43:26.875 039 12595.40 20.43 54586.80 88888.00 2016-02-08 04:43:27.000 039 12595.38 20.43 54586.80 88888.00 2016-02-08 04:43:27.125 039 12595.40 20.43 54586.78 88888.00 2016-02-08 04:43:27.250 039 12595.42 20.45 54586.78 88888.00 2016-02-08 04:43:27.375 039 12595.45 20.45 54586.78 88888.00 2016-02-08 04:43:27.500 039 12595.35 20.45 54586.80 88888.00 2016-02-08 04:43:27.625 039 12595.33 20.45 54586.82 88888.00 2016-02-08 04:43:27.750 039 12595.35 20.45 54586.82 88888.00 2016-02-08 04:43:27.875 039 12595.38 20.50 54586.80 88888.00 2016-02-08 04:43:28.000 039 12595.35 20.50 54586.80 88888.00 2016-02-08 04:43:28.125 039 12595.33 20.45 54586.82 88888.00 2016-02-08 04:43:28.250 039 12595.33 20.45 54586.82 88888.00 2016-02-08 04:43:28.375 039 12595.33 20.45 54586.82 88888.00 2016-02-08 04:43:28.500 039 12595.38 20.45 54586.82 88888.00 2016-02-08 04:43:28.625 039 12595.38 20.48 54586.80 88888.00 2016-02-08 04:43:28.750 039 12595.33 20.48 54586.80 88888.00 2016-02-08 04:43:28.875 039 12595.33 20.48 54586.82 88888.00 2016-02-08 04:43:29.000 039 12595.30 20.48 54586.80 88888.00 2016-02-08 04:43:29.125 039 12595.38 20.52 54586.85 88888.00 2016-02-08 04:43:29.250 039 12595.45 20.52 54586.85 88888.00 2016-02-08 04:43:29.375 039 12595.48 20.52 54586.85 88888.00 2016-02-08 04:43:29.500 039 12595.40 20.52 54586.85 88888.00 2016-02-08 04:43:29.625 039 12595.38 20.52 54586.85 88888.00 2016-02-08 04:43:29.750 039 12595.35 20.52 54586.85 88888.00 2016-02-08 04:43:29.875 039 12595.38 20.52 54586.88 88888.00 2016-02-08 04:43:30.000 039 12595.45 20.52 54586.85 88888.00 2016-02-08 04:43:30.125 039 12595.50 20.55 54586.85 88888.00 2016-02-08 04:43:30.250 039 12595.45 20.52 54586.85 88888.00 2016-02-08 04:43:30.375 039 12595.45 20.55 54586.82 88888.00 2016-02-08 04:43:30.500 039 12595.48 20.60 54586.82 88888.00 2016-02-08 04:43:30.625 039 12595.50 20.60 54586.88 88888.00 2016-02-08 04:43:30.750 039 12595.48 20.57 54586.88 88888.00 2016-02-08 04:43:30.875 039 12595.50 20.57 54586.88 88888.00 2016-02-08 04:43:31.000 039 12595.52 20.57 54586.88 88888.00 2016-02-08 04:43:31.125 039 12595.48 20.57 54586.88 88888.00 2016-02-08 04:43:31.250 039 12595.40 20.55 54586.88 88888.00 2016-02-08 04:43:31.375 039 12595.35 20.57 54586.88 88888.00 2016-02-08 04:43:31.500 039 12595.40 20.60 54586.82 88888.00 2016-02-08 04:43:31.625 039 12595.48 20.60 54586.80 88888.00 2016-02-08 04:43:31.750 039 12595.45 20.57 54586.82 88888.00 2016-02-08 04:43:31.875 039 12595.42 20.57 54586.82 88888.00 2016-02-08 04:43:32.000 039 12595.48 20.60 54586.85 88888.00 2016-02-08 04:43:32.125 039 12595.50 20.60 54586.85 88888.00 2016-02-08 04:43:32.250 039 12595.50 20.62 54586.85 88888.00 2016-02-08 04:43:32.375 039 12595.50 20.65 54586.85 88888.00 2016-02-08 04:43:32.500 039 12595.55 20.68 54586.85 88888.00 2016-02-08 04:43:32.625 039 12595.58 20.70 54586.85 88888.00 2016-02-08 04:43:32.750 039 12595.52 20.68 54586.85 88888.00 2016-02-08 04:43:32.875 039 12595.52 20.65 54586.85 88888.00 2016-02-08 04:43:33.000 039 12595.52 20.65 54586.85 88888.00 2016-02-08 04:43:33.125 039 12595.60 20.68 54586.88 88888.00 2016-02-08 04:43:33.250 039 12595.52 20.68 54586.85 88888.00 2016-02-08 04:43:33.375 039 12595.48 20.68 54586.85 88888.00 2016-02-08 04:43:33.500 039 12595.52 20.70 54586.85 88888.00 2016-02-08 04:43:33.625 039 12595.58 20.70 54586.85 88888.00 2016-02-08 04:43:33.750 039 12595.60 20.70 54586.85 88888.00 2016-02-08 04:43:33.875 039 12595.67 20.70 54586.85 88888.00 2016-02-08 04:43:34.000 039 12595.62 20.68 54586.80 88888.00 2016-02-08 04:43:34.125 039 12595.58 20.70 54586.85 88888.00 2016-02-08 04:43:34.250 039 12595.62 20.73 54586.88 88888.00 2016-02-08 04:43:34.375 039 12595.67 20.75 54586.85 88888.00 2016-02-08 04:43:34.500 039 12595.65 20.75 54586.88 88888.00 2016-02-08 04:43:34.625 039 12595.62 20.75 54586.88 88888.00 2016-02-08 04:43:34.750 039 12595.62 20.77 54586.88 88888.00 2016-02-08 04:43:34.875 039 12595.60 20.75 54586.85 88888.00 2016-02-08 04:43:35.000 039 12595.62 20.75 54586.85 88888.00 2016-02-08 04:43:35.125 039 12595.65 20.75 54586.85 88888.00 2016-02-08 04:43:35.250 039 12595.65 20.75 54586.88 88888.00 2016-02-08 04:43:35.375 039 12595.62 20.75 54586.88 88888.00 2016-02-08 04:43:35.500 039 12595.60 20.75 54586.85 88888.00 2016-02-08 04:43:35.625 039 12595.60 20.77 54586.85 88888.00 2016-02-08 04:43:35.750 039 12595.67 20.77 54586.85 88888.00 2016-02-08 04:43:35.875 039 12595.70 20.77 54586.88 88888.00 2016-02-08 04:43:36.000 039 12595.65 20.75 54586.85 88888.00 2016-02-08 04:43:36.125 039 12595.58 20.77 54586.88 88888.00 2016-02-08 04:43:36.250 039 12595.58 20.77 54586.90 88888.00 2016-02-08 04:43:36.375 039 12595.67 20.77 54586.90 88888.00 2016-02-08 04:43:36.500 039 12595.70 20.77 54586.90 88888.00 2016-02-08 04:43:36.625 039 12595.67 20.77 54586.90 88888.00 2016-02-08 04:43:36.750 039 12595.73 20.80 54586.90 88888.00 2016-02-08 04:43:36.875 039 12595.73 20.80 54586.90 88888.00 2016-02-08 04:43:37.000 039 12595.67 20.80 54586.90 88888.00 2016-02-08 04:43:37.125 039 12595.70 20.80 54586.90 88888.00 2016-02-08 04:43:37.250 039 12595.67 20.80 54586.93 88888.00 2016-02-08 04:43:37.375 039 12595.70 20.80 54586.90 88888.00 2016-02-08 04:43:37.500 039 12595.67 20.80 54586.90 88888.00 2016-02-08 04:43:37.625 039 12595.67 20.85 54586.90 88888.00 2016-02-08 04:43:37.750 039 12595.73 20.85 54586.93 88888.00 2016-02-08 04:43:37.875 039 12595.75 20.82 54586.93 88888.00 2016-02-08 04:43:38.000 039 12595.77 20.82 54586.93 88888.00 2016-02-08 04:43:38.125 039 12595.83 20.80 54586.93 88888.00 2016-02-08 04:43:38.250 039 12595.83 20.77 54586.90 88888.00 2016-02-08 04:43:38.375 039 12595.90 20.80 54586.90 88888.00 2016-02-08 04:43:38.500 039 12595.90 20.82 54586.95 88888.00 2016-02-08 04:43:38.625 039 12595.73 20.88 54586.97 88888.00 2016-02-08 04:43:38.750 039 12595.70 20.88 54586.95 88888.00 2016-02-08 04:43:38.875 039 12595.75 20.88 54586.95 88888.00 2016-02-08 04:43:39.000 039 12595.75 20.88 54586.95 88888.00 2016-02-08 04:43:39.125 039 12595.77 20.85 54586.97 88888.00 2016-02-08 04:43:39.250 039 12595.77 20.88 54586.95 88888.00 2016-02-08 04:43:39.375 039 12595.80 20.88 54586.95 88888.00 2016-02-08 04:43:39.500 039 12595.83 20.88 54586.97 88888.00 2016-02-08 04:43:39.625 039 12595.80 20.88 54586.97 88888.00 2016-02-08 04:43:39.750 039 12595.80 20.93 54587.00 88888.00 2016-02-08 04:43:39.875 039 12595.85 20.90 54587.00 88888.00 2016-02-08 04:43:40.000 039 12595.90 20.90 54586.95 88888.00 2016-02-08 04:43:40.125 039 12595.90 20.90 54587.00 88888.00 2016-02-08 04:43:40.250 039 12595.85 20.90 54587.03 88888.00 2016-02-08 04:43:40.375 039 12595.85 20.95 54587.00 88888.00 2016-02-08 04:43:40.500 039 12595.83 20.93 54586.97 88888.00 2016-02-08 04:43:40.625 039 12595.90 20.90 54586.97 88888.00 2016-02-08 04:43:40.750 039 12595.92 20.93 54586.97 88888.00 2016-02-08 04:43:40.875 039 12595.92 20.95 54587.00 88888.00 2016-02-08 04:43:41.000 039 12595.90 20.95 54586.97 88888.00 2016-02-08 04:43:41.125 039 12595.90 20.98 54587.00 88888.00 2016-02-08 04:43:41.250 039 12595.90 20.98 54587.00 88888.00 2016-02-08 04:43:41.375 039 12595.90 20.95 54587.00 88888.00 2016-02-08 04:43:41.500 039 12595.85 20.98 54587.00 88888.00 2016-02-08 04:43:41.625 039 12595.85 21.00 54587.00 88888.00 2016-02-08 04:43:41.750 039 12595.90 21.00 54587.03 88888.00 2016-02-08 04:43:41.875 039 12595.95 21.02 54587.00 88888.00 2016-02-08 04:43:42.000 039 12595.98 21.02 54587.00 88888.00 2016-02-08 04:43:42.125 039 12595.90 21.05 54587.03 88888.00 2016-02-08 04:43:42.250 039 12595.85 21.05 54586.97 88888.00 2016-02-08 04:43:42.375 039 12595.85 21.02 54587.00 88888.00 2016-02-08 04:43:42.500 039 12595.85 21.05 54587.03 88888.00 2016-02-08 04:43:42.625 039 12595.83 21.07 54587.03 88888.00 2016-02-08 04:43:42.750 039 12595.80 21.07 54587.03 88888.00 2016-02-08 04:43:42.875 039 12595.83 21.10 54587.00 88888.00 2016-02-08 04:43:43.000 039 12595.88 21.15 54587.00 88888.00 2016-02-08 04:43:43.125 039 12595.95 21.12 54587.03 88888.00 2016-02-08 04:43:43.250 039 12595.98 21.15 54587.03 88888.00 2016-02-08 04:43:43.375 039 12596.00 21.15 54587.03 88888.00 2016-02-08 04:43:43.500 039 12596.02 21.12 54587.03 88888.00 2016-02-08 04:43:43.625 039 12596.00 21.15 54587.03 88888.00 2016-02-08 04:43:43.750 039 12596.02 21.20 54587.05 88888.00 2016-02-08 04:43:43.875 039 12596.00 21.18 54587.05 88888.00 2016-02-08 04:43:44.000 039 12595.98 21.15 54587.03 88888.00 2016-02-08 04:43:44.125 039 12596.00 21.18 54587.03 88888.00 2016-02-08 04:43:44.250 039 12596.02 21.15 54587.03 88888.00 2016-02-08 04:43:44.375 039 12596.05 21.15 54587.05 88888.00 2016-02-08 04:43:44.500 039 12596.05 21.20 54587.05 88888.00 2016-02-08 04:43:44.625 039 12596.05 21.23 54587.05 88888.00 2016-02-08 04:43:44.750 039 12595.98 21.23 54587.07 88888.00 2016-02-08 04:43:44.875 039 12595.90 21.23 54587.07 88888.00 2016-02-08 04:43:45.000 039 12595.92 21.20 54587.03 88888.00 2016-02-08 04:43:45.125 039 12596.00 21.20 54587.05 88888.00 2016-02-08 04:43:45.250 039 12596.02 21.20 54587.05 88888.00 2016-02-08 04:43:45.375 039 12596.02 21.23 54587.05 88888.00 2016-02-08 04:43:45.500 039 12596.05 21.27 54587.07 88888.00 2016-02-08 04:43:45.625 039 12596.05 21.25 54587.07 88888.00 2016-02-08 04:43:45.750 039 12596.10 21.27 54587.07 88888.00 2016-02-08 04:43:45.875 039 12596.10 21.25 54587.07 88888.00 2016-02-08 04:43:46.000 039 12596.08 21.25 54587.07 88888.00 2016-02-08 04:43:46.125 039 12596.02 21.25 54587.10 88888.00 2016-02-08 04:43:46.250 039 12596.02 21.30 54587.10 88888.00 2016-02-08 04:43:46.375 039 12596.08 21.27 54587.10 88888.00 2016-02-08 04:43:46.500 039 12596.05 21.23 54587.07 88888.00 2016-02-08 04:43:46.625 039 12596.00 21.25 54587.10 88888.00 2016-02-08 04:43:46.750 039 12596.00 21.27 54587.12 88888.00 2016-02-08 04:43:46.875 039 12595.98 21.25 54587.10 88888.00 2016-02-08 04:43:47.000 039 12596.02 21.27 54587.10 88888.00 2016-02-08 04:43:47.125 039 12596.05 21.30 54587.15 88888.00 2016-02-08 04:43:47.250 039 12596.05 21.32 54587.15 88888.00 2016-02-08 04:43:47.375 039 12596.05 21.30 54587.15 88888.00 2016-02-08 04:43:47.500 039 12596.02 21.30 54587.10 88888.00 2016-02-08 04:43:47.625 039 12596.00 21.30 54587.12 88888.00 2016-02-08 04:43:47.750 039 12595.98 21.30 54587.12 88888.00 2016-02-08 04:43:47.875 039 12596.05 21.35 54587.12 88888.00 2016-02-08 04:43:48.000 039 12596.05 21.35 54587.12 88888.00 2016-02-08 04:43:48.125 039 12596.00 21.35 54587.12 88888.00 2016-02-08 04:43:48.250 039 12596.02 21.32 54587.15 88888.00 2016-02-08 04:43:48.375 039 12596.05 21.32 54587.15 88888.00 2016-02-08 04:43:48.500 039 12596.05 21.32 54587.12 88888.00 2016-02-08 04:43:48.625 039 12596.02 21.32 54587.12 88888.00 2016-02-08 04:43:48.750 039 12596.08 21.35 54587.15 88888.00 2016-02-08 04:43:48.875 039 12596.08 21.32 54587.12 88888.00 2016-02-08 04:43:49.000 039 12596.05 21.35 54587.12 88888.00 2016-02-08 04:43:49.125 039 12596.00 21.35 54587.15 88888.00 2016-02-08 04:43:49.250 039 12595.98 21.35 54587.18 88888.00 2016-02-08 04:43:49.375 039 12596.02 21.40 54587.15 88888.00 2016-02-08 04:43:49.500 039 12596.02 21.40 54587.15 88888.00 2016-02-08 04:43:49.625 039 12596.02 21.40 54587.18 88888.00 2016-02-08 04:43:49.750 039 12596.02 21.40 54587.20 88888.00 2016-02-08 04:43:49.875 039 12596.08 21.43 54587.20 88888.00 2016-02-08 04:43:50.000 039 12596.05 21.43 54587.20 88888.00 2016-02-08 04:43:50.125 039 12596.08 21.43 54587.20 88888.00 2016-02-08 04:43:50.250 039 12596.02 21.45 54587.20 88888.00 2016-02-08 04:43:50.375 039 12596.00 21.45 54587.20 88888.00 2016-02-08 04:43:50.500 039 12595.98 21.48 54587.18 88888.00 2016-02-08 04:43:50.625 039 12596.02 21.50 54587.18 88888.00 2016-02-08 04:43:50.750 039 12596.08 21.50 54587.18 88888.00 2016-02-08 04:43:50.875 039 12596.10 21.50 54587.18 88888.00 2016-02-08 04:43:51.000 039 12596.05 21.52 54587.20 88888.00 2016-02-08 04:43:51.125 039 12596.02 21.55 54587.20 88888.00 2016-02-08 04:43:51.250 039 12596.05 21.50 54587.20 88888.00 2016-02-08 04:43:51.375 039 12596.05 21.55 54587.20 88888.00 2016-02-08 04:43:51.500 039 12596.02 21.57 54587.20 88888.00 2016-02-08 04:43:51.625 039 12596.02 21.57 54587.22 88888.00 2016-02-08 04:43:51.750 039 12596.05 21.55 54587.22 88888.00 2016-02-08 04:43:51.875 039 12596.05 21.55 54587.22 88888.00 2016-02-08 04:43:52.000 039 12596.02 21.57 54587.22 88888.00 2016-02-08 04:43:52.125 039 12596.05 21.60 54587.22 88888.00 2016-02-08 04:43:52.250 039 12596.02 21.57 54587.22 88888.00 2016-02-08 04:43:52.375 039 12596.08 21.60 54587.25 88888.00 2016-02-08 04:43:52.500 039 12596.08 21.60 54587.25 88888.00 2016-02-08 04:43:52.625 039 12596.08 21.65 54587.25 88888.00 2016-02-08 04:43:52.750 039 12596.10 21.62 54587.25 88888.00 2016-02-08 04:43:52.875 039 12596.08 21.62 54587.25 88888.00 2016-02-08 04:43:53.000 039 12596.00 21.68 54587.25 88888.00 2016-02-08 04:43:53.125 039 12596.00 21.68 54587.28 88888.00 2016-02-08 04:43:53.250 039 12596.02 21.65 54587.28 88888.00 2016-02-08 04:43:53.375 039 12596.05 21.68 54587.30 88888.00 2016-02-08 04:43:53.500 039 12596.08 21.68 54587.28 88888.00 2016-02-08 04:43:53.625 039 12596.12 21.68 54587.28 88888.00 2016-02-08 04:43:53.750 039 12596.05 21.70 54587.28 88888.00 2016-02-08 04:43:53.875 039 12596.02 21.73 54587.28 88888.00 2016-02-08 04:43:54.000 039 12596.00 21.75 54587.28 88888.00 2016-02-08 04:43:54.125 039 12595.95 21.75 54587.30 88888.00 2016-02-08 04:43:54.250 039 12595.95 21.73 54587.28 88888.00 2016-02-08 04:43:54.375 039 12596.02 21.75 54587.30 88888.00 2016-02-08 04:43:54.500 039 12596.02 21.77 54587.32 88888.00 2016-02-08 04:43:54.625 039 12596.05 21.80 54587.32 88888.00 2016-02-08 04:43:54.750 039 12596.00 21.80 54587.30 88888.00 2016-02-08 04:43:54.875 039 12596.02 21.77 54587.30 88888.00 2016-02-08 04:43:55.000 039 12596.00 21.80 54587.30 88888.00 2016-02-08 04:43:55.125 039 12595.98 21.80 54587.32 88888.00 2016-02-08 04:43:55.250 039 12596.00 21.80 54587.32 88888.00 2016-02-08 04:43:55.375 039 12596.00 21.82 54587.32 88888.00 2016-02-08 04:43:55.500 039 12596.00 21.80 54587.32 88888.00 2016-02-08 04:43:55.625 039 12596.08 21.82 54587.32 88888.00 2016-02-08 04:43:55.750 039 12596.02 21.85 54587.32 88888.00 2016-02-08 04:43:55.875 039 12596.02 21.88 54587.35 88888.00 2016-02-08 04:43:56.000 039 12596.05 21.85 54587.35 88888.00 2016-02-08 04:43:56.125 039 12596.08 21.88 54587.38 88888.00 2016-02-08 04:43:56.250 039 12596.02 21.85 54587.35 88888.00 2016-02-08 04:43:56.375 039 12596.05 21.85 54587.35 88888.00 2016-02-08 04:43:56.500 039 12596.10 21.90 54587.38 88888.00 2016-02-08 04:43:56.625 039 12596.08 21.90 54587.38 88888.00 2016-02-08 04:43:56.750 039 12596.05 21.90 54587.40 88888.00 2016-02-08 04:43:56.875 039 12596.05 21.90 54587.38 88888.00 2016-02-08 04:43:57.000 039 12596.08 21.90 54587.38 88888.00 2016-02-08 04:43:57.125 039 12596.08 21.90 54587.35 88888.00 2016-02-08 04:43:57.250 039 12596.05 21.90 54587.38 88888.00 2016-02-08 04:43:57.375 039 12596.08 21.95 54587.38 88888.00 2016-02-08 04:43:57.500 039 12596.10 21.95 54587.35 88888.00 2016-02-08 04:43:57.625 039 12596.08 21.95 54587.38 88888.00 2016-02-08 04:43:57.750 039 12596.08 21.95 54587.38 88888.00 2016-02-08 04:43:57.875 039 12596.15 22.00 54587.38 88888.00 2016-02-08 04:43:58.000 039 12596.12 22.00 54587.40 88888.00 2016-02-08 04:43:58.125 039 12596.08 21.98 54587.38 88888.00 2016-02-08 04:43:58.250 039 12596.02 21.93 54587.40 88888.00 2016-02-08 04:43:58.375 039 12596.05 21.93 54587.43 88888.00 2016-02-08 04:43:58.500 039 12596.02 21.98 54587.43 88888.00 2016-02-08 04:43:58.625 039 12595.98 22.00 54587.45 88888.00 2016-02-08 04:43:58.750 039 12595.98 22.00 54587.45 88888.00 2016-02-08 04:43:58.875 039 12595.95 22.00 54587.43 88888.00 2016-02-08 04:43:59.000 039 12595.98 22.05 54587.40 88888.00 2016-02-08 04:43:59.125 039 12596.02 22.05 54587.40 88888.00 2016-02-08 04:43:59.250 039 12596.00 22.02 54587.43 88888.00 2016-02-08 04:43:59.375 039 12595.98 22.02 54587.43 88888.00 2016-02-08 04:43:59.500 039 12595.95 22.05 54587.43 88888.00 2016-02-08 04:43:59.625 039 12596.00 22.10 54587.45 88888.00 2016-02-08 04:43:59.750 039 12596.00 22.07 54587.45 88888.00 2016-02-08 04:43:59.875 039 12595.98 22.05 54587.45 88888.00 2016-02-08 04:44:00.000 039 12595.98 22.02 54587.45 88888.00 2016-02-08 04:44:00.125 039 12595.98 22.05 54587.50 88888.00 2016-02-08 04:44:00.250 039 12595.98 22.05 54587.50 88888.00 2016-02-08 04:44:00.375 039 12596.00 22.07 54587.45 88888.00 2016-02-08 04:44:00.500 039 12595.95 22.07 54587.45 88888.00 2016-02-08 04:44:00.625 039 12595.98 22.07 54587.45 88888.00 2016-02-08 04:44:00.750 039 12595.98 22.07 54587.43 88888.00 2016-02-08 04:44:00.875 039 12595.98 22.10 54587.43 88888.00 2016-02-08 04:44:01.000 039 12596.00 22.12 54587.45 88888.00 2016-02-08 04:44:01.125 039 12595.98 22.10 54587.47 88888.00 2016-02-08 04:44:01.250 039 12595.95 22.07 54587.50 88888.00 2016-02-08 04:44:01.375 039 12595.92 22.07 54587.47 88888.00 2016-02-08 04:44:01.500 039 12595.95 22.07 54587.50 88888.00 2016-02-08 04:44:01.625 039 12595.98 22.10 54587.53 88888.00 2016-02-08 04:44:01.750 039 12596.00 22.12 54587.53 88888.00 2016-02-08 04:44:01.875 039 12595.95 22.12 54587.55 88888.00 2016-02-08 04:44:02.000 039 12595.92 22.15 54587.53 88888.00 2016-02-08 04:44:02.125 039 12595.90 22.15 54587.53 88888.00 2016-02-08 04:44:02.250 039 12595.88 22.12 54587.55 88888.00 2016-02-08 04:44:02.375 039 12595.92 22.15 54587.55 88888.00 2016-02-08 04:44:02.500 039 12595.98 22.15 54587.55 88888.00 2016-02-08 04:44:02.625 039 12595.90 22.12 54587.53 88888.00 2016-02-08 04:44:02.750 039 12595.85 22.12 54587.55 88888.00 2016-02-08 04:44:02.875 039 12595.85 22.15 54587.57 88888.00 2016-02-08 04:44:03.000 039 12595.88 22.15 54587.55 88888.00 2016-02-08 04:44:03.125 039 12595.88 22.15 54587.57 88888.00 2016-02-08 04:44:03.250 039 12595.85 22.15 54587.57 88888.00 2016-02-08 04:44:03.375 039 12595.85 22.15 54587.57 88888.00 2016-02-08 04:44:03.500 039 12595.83 22.15 54587.57 88888.00 2016-02-08 04:44:03.625 039 12595.85 22.15 54587.57 88888.00 2016-02-08 04:44:03.750 039 12595.83 22.18 54587.57 88888.00 2016-02-08 04:44:03.875 039 12595.85 22.15 54587.60 88888.00 2016-02-08 04:44:04.000 039 12595.88 22.15 54587.60 88888.00 2016-02-08 04:44:04.125 039 12595.88 22.15 54587.62 88888.00 2016-02-08 04:44:04.250 039 12595.85 22.12 54587.60 88888.00 2016-02-08 04:44:04.375 039 12595.77 22.15 54587.57 88888.00 2016-02-08 04:44:04.500 039 12595.80 22.12 54587.62 88888.00 2016-02-08 04:44:04.625 039 12595.83 22.15 54587.65 88888.00 2016-02-08 04:44:04.750 039 12595.88 22.18 54587.68 88888.00 2016-02-08 04:44:04.875 039 12595.90 22.18 54587.62 88888.00 2016-02-08 04:44:05.000 039 12595.88 22.18 54587.62 88888.00 2016-02-08 04:44:05.125 039 12595.90 22.15 54587.65 88888.00 2016-02-08 04:44:05.250 039 12595.90 22.15 54587.65 88888.00 2016-02-08 04:44:05.375 039 12595.88 22.18 54587.65 88888.00 2016-02-08 04:44:05.500 039 12595.88 22.18 54587.65 88888.00 2016-02-08 04:44:05.625 039 12595.90 22.20 54587.62 88888.00 2016-02-08 04:44:05.750 039 12595.80 22.20 54587.65 88888.00 2016-02-08 04:44:05.875 039 12595.73 22.23 54587.68 88888.00 2016-02-08 04:44:06.000 039 12595.70 22.23 54587.68 88888.00 2016-02-08 04:44:06.125 039 12595.77 22.25 54587.65 88888.00 2016-02-08 04:44:06.250 039 12595.83 22.25 54587.68 88888.00 2016-02-08 04:44:06.375 039 12595.83 22.25 54587.68 88888.00 2016-02-08 04:44:06.500 039 12595.83 22.27 54587.68 88888.00 2016-02-08 04:44:06.625 039 12595.80 22.27 54587.65 88888.00 2016-02-08 04:44:06.750 039 12595.85 22.27 54587.68 88888.00 2016-02-08 04:44:06.875 039 12595.80 22.30 54587.70 88888.00 2016-02-08 04:44:07.000 039 12595.77 22.27 54587.70 88888.00 2016-02-08 04:44:07.125 039 12595.75 22.30 54587.70 88888.00 2016-02-08 04:44:07.250 039 12595.70 22.27 54587.70 88888.00 2016-02-08 04:44:07.375 039 12595.73 22.27 54587.70 88888.00 2016-02-08 04:44:07.500 039 12595.80 22.30 54587.70 88888.00 2016-02-08 04:44:07.625 039 12595.77 22.30 54587.68 88888.00 2016-02-08 04:44:07.750 039 12595.70 22.30 54587.70 88888.00 2016-02-08 04:44:07.875 039 12595.67 22.30 54587.70 88888.00 2016-02-08 04:44:08.000 039 12595.73 22.30 54587.70 88888.00 2016-02-08 04:44:08.125 039 12595.77 22.32 54587.75 88888.00 2016-02-08 04:44:08.250 039 12595.77 22.30 54587.75 88888.00 2016-02-08 04:44:08.375 039 12595.75 22.30 54587.75 88888.00 2016-02-08 04:44:08.500 039 12595.70 22.30 54587.72 88888.00 2016-02-08 04:44:08.625 039 12595.67 22.30 54587.70 88888.00 2016-02-08 04:44:08.750 039 12595.73 22.32 54587.72 88888.00 2016-02-08 04:44:08.875 039 12595.73 22.27 54587.72 88888.00 2016-02-08 04:44:09.000 039 12595.73 22.30 54587.70 88888.00 2016-02-08 04:44:09.125 039 12595.70 22.32 54587.72 88888.00 2016-02-08 04:44:09.250 039 12595.75 22.30 54587.75 88888.00 2016-02-08 04:44:09.375 039 12595.70 22.30 54587.75 88888.00 2016-02-08 04:44:09.500 039 12595.65 22.32 54587.75 88888.00 2016-02-08 04:44:09.625 039 12595.67 22.32 54587.72 88888.00 2016-02-08 04:44:09.750 039 12595.65 22.30 54587.72 88888.00 2016-02-08 04:44:09.875 039 12595.62 22.30 54587.75 88888.00 2016-02-08 04:44:10.000 039 12595.62 22.30 54587.75 88888.00 2016-02-08 04:44:10.125 039 12595.67 22.32 54587.75 88888.00 2016-02-08 04:44:10.250 039 12595.67 22.32 54587.78 88888.00 2016-02-08 04:44:10.375 039 12595.67 22.32 54587.75 88888.00 2016-02-08 04:44:10.500 039 12595.65 22.30 54587.80 88888.00 2016-02-08 04:44:10.625 039 12595.73 22.32 54587.80 88888.00 2016-02-08 04:44:10.750 039 12595.73 22.32 54587.78 88888.00 2016-02-08 04:44:10.875 039 12595.67 22.32 54587.80 88888.00 2016-02-08 04:44:11.000 039 12595.62 22.35 54587.80 88888.00 2016-02-08 04:44:11.125 039 12595.67 22.35 54587.80 88888.00 2016-02-08 04:44:11.250 039 12595.73 22.35 54587.80 88888.00 2016-02-08 04:44:11.375 039 12595.73 22.35 54587.80 88888.00 2016-02-08 04:44:11.500 039 12595.73 22.32 54587.80 88888.00 2016-02-08 04:44:11.625 039 12595.67 22.32 54587.80 88888.00 2016-02-08 04:44:11.750 039 12595.65 22.35 54587.80 88888.00 2016-02-08 04:44:11.875 039 12595.65 22.35 54587.80 88888.00 2016-02-08 04:44:12.000 039 12595.70 22.35 54587.82 88888.00 2016-02-08 04:44:12.125 039 12595.73 22.35 54587.85 88888.00 2016-02-08 04:44:12.250 039 12595.70 22.30 54587.85 88888.00 2016-02-08 04:44:12.375 039 12595.73 22.32 54587.82 88888.00 2016-02-08 04:44:12.500 039 12595.67 22.32 54587.82 88888.00 2016-02-08 04:44:12.625 039 12595.60 22.30 54587.85 88888.00 2016-02-08 04:44:12.750 039 12595.62 22.30 54587.85 88888.00 2016-02-08 04:44:12.875 039 12595.62 22.32 54587.85 88888.00 2016-02-08 04:44:13.000 039 12595.62 22.38 54587.88 88888.00 2016-02-08 04:44:13.125 039 12595.62 22.35 54587.88 88888.00 2016-02-08 04:44:13.250 039 12595.62 22.35 54587.88 88888.00 2016-02-08 04:44:13.375 039 12595.67 22.35 54587.88 88888.00 2016-02-08 04:44:13.500 039 12595.65 22.32 54587.88 88888.00 2016-02-08 04:44:13.625 039 12595.70 22.35 54587.88 88888.00 2016-02-08 04:44:13.750 039 12595.65 22.32 54587.90 88888.00 2016-02-08 04:44:13.875 039 12595.67 22.30 54587.90 88888.00 2016-02-08 04:44:14.000 039 12595.70 22.30 54587.90 88888.00 2016-02-08 04:44:14.125 039 12595.73 22.35 54587.90 88888.00 2016-02-08 04:44:14.250 039 12595.70 22.30 54587.90 88888.00 2016-02-08 04:44:14.375 039 12595.70 22.32 54587.93 88888.00 2016-02-08 04:44:14.500 039 12595.67 22.32 54587.93 88888.00 2016-02-08 04:44:14.625 039 12595.65 22.32 54587.93 88888.00 2016-02-08 04:44:14.750 039 12595.60 22.32 54587.90 88888.00 2016-02-08 04:44:14.875 039 12595.60 22.32 54587.93 88888.00 2016-02-08 04:44:15.000 039 12595.70 22.32 54587.88 88888.00 2016-02-08 04:44:15.125 039 12595.70 22.32 54587.90 88888.00 2016-02-08 04:44:15.250 039 12595.67 22.32 54587.90 88888.00 2016-02-08 04:44:15.375 039 12595.70 22.27 54587.90 88888.00 2016-02-08 04:44:15.500 039 12595.67 22.30 54587.90 88888.00 2016-02-08 04:44:15.625 039 12595.73 22.30 54587.90 88888.00 2016-02-08 04:44:15.750 039 12595.77 22.30 54587.90 88888.00 2016-02-08 04:44:15.875 039 12595.75 22.30 54587.90 88888.00 2016-02-08 04:44:16.000 039 12595.75 22.30 54587.90 88888.00 2016-02-08 04:44:16.125 039 12595.75 22.30 54587.95 88888.00 2016-02-08 04:44:16.250 039 12595.77 22.23 54587.93 88888.00 2016-02-08 04:44:16.375 039 12595.83 22.27 54587.93 88888.00 2016-02-08 04:44:16.500 039 12595.77 22.30 54587.90 88888.00 2016-02-08 04:44:16.625 039 12595.75 22.30 54587.93 88888.00 2016-02-08 04:44:16.750 039 12595.75 22.32 54587.93 88888.00 2016-02-08 04:44:16.875 039 12595.75 22.35 54587.93 88888.00 2016-02-08 04:44:17.000 039 12595.73 22.35 54587.93 88888.00 2016-02-08 04:44:17.125 039 12595.70 22.32 54587.95 88888.00 2016-02-08 04:44:17.250 039 12595.70 22.27 54587.93 88888.00 2016-02-08 04:44:17.375 039 12595.73 22.30 54587.95 88888.00 2016-02-08 04:44:17.500 039 12595.73 22.30 54587.95 88888.00 2016-02-08 04:44:17.625 039 12595.70 22.30 54587.97 88888.00 2016-02-08 04:44:17.750 039 12595.70 22.30 54587.97 88888.00 2016-02-08 04:44:17.875 039 12595.70 22.32 54587.95 88888.00 2016-02-08 04:44:18.000 039 12595.70 22.30 54587.93 88888.00 2016-02-08 04:44:18.125 039 12595.70 22.27 54587.95 88888.00 2016-02-08 04:44:18.250 039 12595.70 22.27 54588.00 88888.00 2016-02-08 04:44:18.375 039 12595.73 22.30 54587.97 88888.00 2016-02-08 04:44:18.500 039 12595.73 22.27 54587.97 88888.00 2016-02-08 04:44:18.625 039 12595.75 22.27 54587.97 88888.00 2016-02-08 04:44:18.750 039 12595.75 22.27 54588.00 88888.00 2016-02-08 04:44:18.875 039 12595.73 22.30 54587.97 88888.00 2016-02-08 04:44:19.000 039 12595.73 22.30 54587.97 88888.00 2016-02-08 04:44:19.125 039 12595.70 22.25 54588.00 88888.00 2016-02-08 04:44:19.250 039 12595.67 22.25 54588.00 88888.00 2016-02-08 04:44:19.375 039 12595.67 22.25 54587.97 88888.00 2016-02-08 04:44:19.500 039 12595.73 22.25 54588.00 88888.00 2016-02-08 04:44:19.625 039 12595.70 22.25 54588.03 88888.00 2016-02-08 04:44:19.750 039 12595.73 22.25 54588.00 88888.00 2016-02-08 04:44:19.875 039 12595.75 22.20 54588.00 88888.00 2016-02-08 04:44:20.000 039 12595.73 22.23 54587.97 88888.00 2016-02-08 04:44:20.125 039 12595.75 22.20 54588.00 88888.00 2016-02-08 04:44:20.250 039 12595.75 22.20 54588.00 88888.00 2016-02-08 04:44:20.375 039 12595.77 22.20 54588.00 88888.00 2016-02-08 04:44:20.500 039 12595.77 22.18 54588.00 88888.00 2016-02-08 04:44:20.625 039 12595.73 22.18 54588.03 88888.00 2016-02-08 04:44:20.750 039 12595.73 22.20 54588.03 88888.00 2016-02-08 04:44:20.875 039 12595.75 22.23 54588.00 88888.00 2016-02-08 04:44:21.000 039 12595.77 22.20 54587.97 88888.00 2016-02-08 04:44:21.125 039 12595.77 22.23 54588.00 88888.00 2016-02-08 04:44:21.250 039 12595.75 22.20 54588.00 88888.00 2016-02-08 04:44:21.375 039 12595.80 22.20 54588.00 88888.00 2016-02-08 04:44:21.500 039 12595.83 22.20 54588.00 88888.00 2016-02-08 04:44:21.625 039 12595.83 22.20 54588.03 88888.00 2016-02-08 04:44:21.750 039 12595.80 22.15 54588.05 88888.00 2016-02-08 04:44:21.875 039 12595.80 22.18 54588.03 88888.00 2016-02-08 04:44:22.000 039 12595.80 22.18 54588.03 88888.00 2016-02-08 04:44:22.125 039 12595.80 22.15 54588.05 88888.00 2016-02-08 04:44:22.250 039 12595.80 22.18 54588.05 88888.00 2016-02-08 04:44:22.375 039 12595.90 22.20 54588.05 88888.00 2016-02-08 04:44:22.500 039 12595.92 22.18 54588.03 88888.00 2016-02-08 04:44:22.625 039 12595.92 22.15 54588.07 88888.00 2016-02-08 04:44:22.750 039 12595.98 22.18 54588.05 88888.00 2016-02-08 04:44:22.875 039 12595.98 22.20 54588.05 88888.00 2016-02-08 04:44:23.000 039 12595.90 22.20 54588.03 88888.00 2016-02-08 04:44:23.125 039 12595.90 22.20 54588.03 88888.00 2016-02-08 04:44:23.250 039 12595.98 22.18 54588.05 88888.00 2016-02-08 04:44:23.375 039 12595.98 22.20 54588.05 88888.00 2016-02-08 04:44:23.500 039 12595.95 22.18 54588.05 88888.00 2016-02-08 04:44:23.625 039 12595.95 22.18 54588.07 88888.00 2016-02-08 04:44:23.750 039 12595.95 22.20 54588.05 88888.00 2016-02-08 04:44:23.875 039 12595.92 22.20 54588.07 88888.00 2016-02-08 04:44:24.000 039 12595.95 22.20 54588.07 88888.00 2016-02-08 04:44:24.125 039 12596.00 22.18 54588.05 88888.00 2016-02-08 04:44:24.250 039 12595.98 22.15 54588.07 88888.00 2016-02-08 04:44:24.375 039 12596.02 22.18 54588.07 88888.00 2016-02-08 04:44:24.500 039 12596.02 22.20 54588.10 88888.00 2016-02-08 04:44:24.625 039 12595.95 22.20 54588.07 88888.00 2016-02-08 04:44:24.750 039 12596.00 22.18 54588.07 88888.00 2016-02-08 04:44:24.875 039 12596.02 22.20 54588.10 88888.00 2016-02-08 04:44:25.000 039 12596.02 22.23 54588.07 88888.00 2016-02-08 04:44:25.125 039 12596.02 22.23 54588.10 88888.00 2016-02-08 04:44:25.250 039 12596.00 22.18 54588.05 88888.00 2016-02-08 04:44:25.375 039 12596.00 22.18 54588.05 88888.00 2016-02-08 04:44:25.500 039 12596.02 22.20 54588.05 88888.00 2016-02-08 04:44:25.625 039 12596.00 22.23 54588.05 88888.00 2016-02-08 04:44:25.750 039 12595.98 22.23 54588.07 88888.00 2016-02-08 04:44:25.875 039 12596.02 22.25 54588.07 88888.00 2016-02-08 04:44:26.000 039 12596.05 22.27 54588.07 88888.00 2016-02-08 04:44:26.125 039 12596.02 22.27 54588.07 88888.00 2016-02-08 04:44:26.250 039 12596.08 22.23 54588.10 88888.00 2016-02-08 04:44:26.375 039 12596.10 22.25 54588.10 88888.00 2016-02-08 04:44:26.500 039 12596.02 22.25 54588.10 88888.00 2016-02-08 04:44:26.625 039 12596.00 22.25 54588.10 88888.00 2016-02-08 04:44:26.750 039 12596.00 22.27 54588.12 88888.00 2016-02-08 04:44:26.875 039 12596.02 22.30 54588.10 88888.00 2016-02-08 04:44:27.000 039 12596.08 22.30 54588.07 88888.00 2016-02-08 04:44:27.125 039 12596.17 22.30 54588.10 88888.00 2016-02-08 04:44:27.250 039 12596.15 22.30 54588.12 88888.00 2016-02-08 04:44:27.375 039 12596.12 22.32 54588.12 88888.00 2016-02-08 04:44:27.500 039 12596.17 22.32 54588.07 88888.00 2016-02-08 04:44:27.625 039 12596.17 22.30 54588.07 88888.00 2016-02-08 04:44:27.750 039 12596.23 22.30 54588.07 88888.00 2016-02-08 04:44:27.875 039 12596.25 22.35 54588.07 88888.00 2016-02-08 04:44:28.000 039 12596.25 22.38 54588.07 88888.00 2016-02-08 04:44:28.125 039 12596.30 22.35 54588.05 88888.00 2016-02-08 04:44:28.250 039 12596.27 22.35 54588.07 88888.00 2016-02-08 04:44:28.375 039 12596.25 22.38 54588.10 88888.00 2016-02-08 04:44:28.500 039 12596.33 22.38 54588.12 88888.00 2016-02-08 04:44:28.625 039 12596.30 22.38 54588.10 88888.00 2016-02-08 04:44:28.750 039 12596.27 22.40 54588.10 88888.00 2016-02-08 04:44:28.875 039 12596.35 22.40 54588.07 88888.00 2016-02-08 04:44:29.000 039 12596.42 22.43 54588.07 88888.00 2016-02-08 04:44:29.125 039 12596.40 22.43 54588.07 88888.00 2016-02-08 04:44:29.250 039 12596.35 22.45 54588.07 88888.00 2016-02-08 04:44:29.375 039 12596.42 22.45 54588.07 88888.00 2016-02-08 04:44:29.500 039 12596.48 22.45 54588.07 88888.00 2016-02-08 04:44:29.625 039 12596.45 22.45 54588.12 88888.00 2016-02-08 04:44:29.750 039 12596.42 22.50 54588.12 88888.00 2016-02-08 04:44:29.875 039 12596.45 22.48 54588.12 88888.00 2016-02-08 04:44:30.000 039 12596.45 22.48 54588.10 88888.00 2016-02-08 04:44:30.125 039 12596.42 22.50 54588.10 88888.00 2016-02-08 04:44:30.250 039 12596.45 22.52 54588.12 88888.00 2016-02-08 04:44:30.375 039 12596.50 22.52 54588.10 88888.00 2016-02-08 04:44:30.500 039 12596.55 22.50 54588.12 88888.00 2016-02-08 04:44:30.625 039 12596.58 22.50 54588.12 88888.00 2016-02-08 04:44:30.750 039 12596.60 22.52 54588.12 88888.00 2016-02-08 04:44:30.875 039 12596.62 22.55 54588.12 88888.00 2016-02-08 04:44:31.000 039 12596.60 22.57 54588.15 88888.00 2016-02-08 04:44:31.125 039 12596.55 22.60 54588.15 88888.00 2016-02-08 04:44:31.250 039 12596.58 22.60 54588.18 88888.00 2016-02-08 04:44:31.375 039 12596.70 22.60 54588.12 88888.00 2016-02-08 04:44:31.500 039 12596.70 22.60 54588.12 88888.00 2016-02-08 04:44:31.625 039 12596.73 22.60 54588.15 88888.00 2016-02-08 04:44:31.750 039 12596.73 22.60 54588.12 88888.00 2016-02-08 04:44:31.875 039 12596.73 22.60 54588.12 88888.00 2016-02-08 04:44:32.000 039 12596.73 22.57 54588.10 88888.00 2016-02-08 04:44:32.125 039 12596.83 22.60 54588.10 88888.00 2016-02-08 04:44:32.250 039 12596.85 22.60 54588.12 88888.00 2016-02-08 04:44:32.375 039 12596.88 22.62 54588.10 88888.00 2016-02-08 04:44:32.500 039 12596.85 22.65 54588.10 88888.00 2016-02-08 04:44:32.625 039 12596.85 22.68 54588.12 88888.00 2016-02-08 04:44:32.750 039 12596.85 22.68 54588.12 88888.00 2016-02-08 04:44:32.875 039 12596.88 22.70 54588.12 88888.00 2016-02-08 04:44:33.000 039 12596.95 22.68 54588.10 88888.00 2016-02-08 04:44:33.125 039 12596.92 22.73 54588.15 88888.00 2016-02-08 04:44:33.250 039 12596.95 22.77 54588.18 88888.00 2016-02-08 04:44:33.375 039 12597.02 22.75 54588.15 88888.00 2016-02-08 04:44:33.500 039 12597.00 22.77 54588.15 88888.00 2016-02-08 04:44:33.625 039 12596.95 22.77 54588.15 88888.00 2016-02-08 04:44:33.750 039 12596.95 22.80 54588.15 88888.00 2016-02-08 04:44:33.875 039 12597.00 22.80 54588.12 88888.00 2016-02-08 04:44:34.000 039 12597.02 22.80 54588.12 88888.00 2016-02-08 04:44:34.125 039 12597.00 22.82 54588.15 88888.00 2016-02-08 04:44:34.250 039 12596.95 22.88 54588.20 88888.00 2016-02-08 04:44:34.375 039 12597.02 22.90 54588.20 88888.00 2016-02-08 04:44:34.500 039 12597.08 22.88 54588.20 88888.00 2016-02-08 04:44:34.625 039 12597.12 22.88 54588.20 88888.00 2016-02-08 04:44:34.750 039 12597.10 22.90 54588.15 88888.00 2016-02-08 04:44:34.875 039 12597.05 22.90 54588.18 88888.00 2016-02-08 04:44:35.000 039 12597.10 22.90 54588.15 88888.00 2016-02-08 04:44:35.125 039 12597.12 22.90 54588.20 88888.00 2016-02-08 04:44:35.250 039 12597.10 22.93 54588.20 88888.00 2016-02-08 04:44:35.375 039 12597.15 22.95 54588.18 88888.00 2016-02-08 04:44:35.500 039 12597.23 22.93 54588.18 88888.00 2016-02-08 04:44:35.625 039 12597.23 22.90 54588.20 88888.00 2016-02-08 04:44:35.750 039 12597.25 22.93 54588.20 88888.00 2016-02-08 04:44:35.875 039 12597.35 22.93 54588.22 88888.00 2016-02-08 04:44:36.000 039 12597.38 22.90 54588.22 88888.00 2016-02-08 04:44:36.125 039 12597.33 22.95 54588.20 88888.00 2016-02-08 04:44:36.250 039 12597.27 22.95 54588.22 88888.00 2016-02-08 04:44:36.375 039 12597.30 22.95 54588.22 88888.00 2016-02-08 04:44:36.500 039 12597.30 22.95 54588.20 88888.00 2016-02-08 04:44:36.625 039 12597.30 22.98 54588.20 88888.00 2016-02-08 04:44:36.750 039 12597.30 22.98 54588.25 88888.00 2016-02-08 04:44:36.875 039 12597.33 23.00 54588.28 88888.00 2016-02-08 04:44:37.000 039 12597.35 23.00 54588.28 88888.00 2016-02-08 04:44:37.125 039 12597.35 23.02 54588.28 88888.00 2016-02-08 04:44:37.250 039 12597.35 23.02 54588.28 88888.00 2016-02-08 04:44:37.375 039 12597.40 23.02 54588.28 88888.00 2016-02-08 04:44:37.500 039 12597.45 23.05 54588.28 88888.00 2016-02-08 04:44:37.625 039 12597.42 23.05 54588.28 88888.00 2016-02-08 04:44:37.750 039 12597.45 23.07 54588.28 88888.00 2016-02-08 04:44:37.875 039 12597.42 23.12 54588.28 88888.00 2016-02-08 04:44:38.000 039 12597.42 23.12 54588.30 88888.00 2016-02-08 04:44:38.125 039 12597.45 23.15 54588.32 88888.00 2016-02-08 04:44:38.250 039 12597.45 23.12 54588.30 88888.00 2016-02-08 04:44:38.375 039 12597.48 23.15 54588.32 88888.00 2016-02-08 04:44:38.500 039 12597.50 23.18 54588.35 88888.00 2016-02-08 04:44:38.625 039 12597.50 23.20 54588.38 88888.00 2016-02-08 04:44:38.750 039 12597.45 23.20 54588.35 88888.00 2016-02-08 04:44:38.875 039 12597.45 23.20 54588.35 88888.00 2016-02-08 04:44:39.000 039 12597.52 23.18 54588.32 88888.00 2016-02-08 04:44:39.125 039 12597.58 23.18 54588.32 88888.00 2016-02-08 04:44:39.250 039 12597.60 23.20 54588.35 88888.00 2016-02-08 04:44:39.375 039 12597.67 23.23 54588.35 88888.00 2016-02-08 04:44:39.500 039 12597.62 23.25 54588.35 88888.00 2016-02-08 04:44:39.625 039 12597.55 23.25 54588.35 88888.00 2016-02-08 04:44:39.750 039 12597.58 23.27 54588.32 88888.00 2016-02-08 04:44:39.875 039 12597.58 23.27 54588.35 88888.00 2016-02-08 04:44:40.000 039 12597.58 23.25 54588.35 88888.00 2016-02-08 04:44:40.125 039 12597.60 23.30 54588.38 88888.00 2016-02-08 04:44:40.250 039 12597.55 23.32 54588.35 88888.00 2016-02-08 04:44:40.375 039 12597.58 23.32 54588.40 88888.00 2016-02-08 04:44:40.500 039 12597.58 23.38 54588.38 88888.00 2016-02-08 04:44:40.625 039 12597.55 23.35 54588.38 88888.00 2016-02-08 04:44:40.750 039 12597.55 23.38 54588.40 88888.00 2016-02-08 04:44:40.875 039 12597.58 23.35 54588.40 88888.00 2016-02-08 04:44:41.000 039 12597.60 23.35 54588.38 88888.00 2016-02-08 04:44:41.125 039 12597.60 23.40 54588.40 88888.00 2016-02-08 04:44:41.250 039 12597.62 23.40 54588.40 88888.00 2016-02-08 04:44:41.375 039 12597.70 23.45 54588.43 88888.00 2016-02-08 04:44:41.500 039 12597.75 23.45 54588.45 88888.00 2016-02-08 04:44:41.625 039 12597.67 23.45 54588.45 88888.00 2016-02-08 04:44:41.750 039 12597.67 23.48 54588.43 88888.00 2016-02-08 04:44:41.875 039 12597.73 23.48 54588.45 88888.00 2016-02-08 04:44:42.000 039 12597.70 23.48 54588.45 88888.00 2016-02-08 04:44:42.125 039 12597.73 23.50 54588.47 88888.00 2016-02-08 04:44:42.250 039 12597.80 23.50 54588.45 88888.00 2016-02-08 04:44:42.375 039 12597.80 23.50 54588.47 88888.00 2016-02-08 04:44:42.500 039 12597.80 23.55 54588.47 88888.00 2016-02-08 04:44:42.625 039 12597.83 23.55 54588.47 88888.00 2016-02-08 04:44:42.750 039 12597.83 23.55 54588.50 88888.00 2016-02-08 04:44:42.875 039 12597.88 23.60 54588.53 88888.00 2016-02-08 04:44:43.000 039 12597.90 23.60 54588.53 88888.00 2016-02-08 04:44:43.125 039 12597.88 23.60 54588.53 88888.00 2016-02-08 04:44:43.250 039 12597.83 23.60 54588.53 88888.00 2016-02-08 04:44:43.375 039 12597.77 23.60 54588.53 88888.00 2016-02-08 04:44:43.500 039 12597.85 23.65 54588.53 88888.00 2016-02-08 04:44:43.625 039 12597.92 23.68 54588.53 88888.00 2016-02-08 04:44:43.750 039 12597.95 23.68 54588.53 88888.00 2016-02-08 04:44:43.875 039 12597.90 23.68 54588.53 88888.00 2016-02-08 04:44:44.000 039 12597.92 23.68 54588.53 88888.00 2016-02-08 04:44:44.125 039 12597.92 23.70 54588.53 88888.00 2016-02-08 04:44:44.250 039 12597.92 23.70 54588.53 88888.00 2016-02-08 04:44:44.375 039 12597.88 23.73 54588.53 88888.00 2016-02-08 04:44:44.500 039 12597.92 23.73 54588.55 88888.00 2016-02-08 04:44:44.625 039 12597.98 23.77 54588.55 88888.00 2016-02-08 04:44:44.750 039 12597.95 23.80 54588.57 88888.00 2016-02-08 04:44:44.875 039 12597.98 23.80 54588.60 88888.00 2016-02-08 04:44:45.000 039 12597.95 23.77 54588.57 88888.00 2016-02-08 04:44:45.125 039 12597.95 23.80 54588.60 88888.00 2016-02-08 04:44:45.250 039 12598.00 23.82 54588.57 88888.00 2016-02-08 04:44:45.375 039 12597.98 23.85 54588.60 88888.00 2016-02-08 04:44:45.500 039 12598.00 23.85 54588.57 88888.00 2016-02-08 04:44:45.625 039 12598.00 23.82 54588.57 88888.00 2016-02-08 04:44:45.750 039 12598.08 23.85 54588.57 88888.00 2016-02-08 04:44:45.875 039 12598.10 23.85 54588.57 88888.00 2016-02-08 04:44:46.000 039 12598.10 23.85 54588.60 88888.00 2016-02-08 04:44:46.125 039 12598.02 23.85 54588.65 88888.00 2016-02-08 04:44:46.250 039 12597.95 23.85 54588.68 88888.00 2016-02-08 04:44:46.375 039 12597.98 23.88 54588.62 88888.00 2016-02-08 04:44:46.500 039 12598.00 23.90 54588.65 88888.00 2016-02-08 04:44:46.625 039 12598.02 23.90 54588.65 88888.00 2016-02-08 04:44:46.750 039 12598.02 23.93 54588.65 88888.00 2016-02-08 04:44:46.875 039 12598.02 23.95 54588.65 88888.00 2016-02-08 04:44:47.000 039 12598.02 23.98 54588.68 88888.00 2016-02-08 04:44:47.125 039 12598.05 24.00 54588.70 88888.00 2016-02-08 04:44:47.250 039 12598.00 23.98 54588.70 88888.00 2016-02-08 04:44:47.375 039 12597.98 24.00 54588.70 88888.00 2016-02-08 04:44:47.500 039 12597.98 24.02 54588.72 88888.00 2016-02-08 04:44:47.625 039 12597.98 24.02 54588.72 88888.00 2016-02-08 04:44:47.750 039 12597.98 24.00 54588.72 88888.00 2016-02-08 04:44:47.875 039 12598.08 24.00 54588.72 88888.00 2016-02-08 04:44:48.000 039 12598.08 24.02 54588.75 88888.00 2016-02-08 04:44:48.125 039 12598.00 24.05 54588.78 88888.00 2016-02-08 04:44:48.250 039 12597.95 24.02 54588.78 88888.00 2016-02-08 04:44:48.375 039 12597.95 24.05 54588.78 88888.00 2016-02-08 04:44:48.500 039 12598.02 24.07 54588.78 88888.00 2016-02-08 04:44:48.625 039 12598.10 24.12 54588.78 88888.00 2016-02-08 04:44:48.750 039 12598.08 24.07 54588.80 88888.00 2016-02-08 04:44:48.875 039 12598.02 24.07 54588.80 88888.00 2016-02-08 04:44:49.000 039 12598.12 24.07 54588.80 88888.00 2016-02-08 04:44:49.125 039 12598.20 24.10 54588.80 88888.00 2016-02-08 04:44:49.250 039 12598.20 24.15 54588.80 88888.00 2016-02-08 04:44:49.375 039 12598.17 24.15 54588.80 88888.00 2016-02-08 04:44:49.500 039 12598.17 24.12 54588.82 88888.00 2016-02-08 04:44:49.625 039 12598.17 24.15 54588.82 88888.00 2016-02-08 04:44:49.750 039 12598.12 24.18 54588.85 88888.00 2016-02-08 04:44:49.875 039 12598.12 24.18 54588.88 88888.00 2016-02-08 04:44:50.000 039 12598.15 24.18 54588.85 88888.00 2016-02-08 04:44:50.125 039 12598.15 24.18 54588.85 88888.00 2016-02-08 04:44:50.250 039 12598.05 24.18 54588.85 88888.00 2016-02-08 04:44:50.375 039 12598.08 24.20 54588.85 88888.00 2016-02-08 04:44:50.500 039 12598.10 24.20 54588.88 88888.00 2016-02-08 04:44:50.625 039 12598.08 24.20 54588.88 88888.00 2016-02-08 04:44:50.750 039 12598.10 24.20 54588.88 88888.00 2016-02-08 04:44:50.875 039 12598.10 24.20 54588.88 88888.00 2016-02-08 04:44:51.000 039 12598.15 24.20 54588.88 88888.00 2016-02-08 04:44:51.125 039 12598.15 24.23 54588.90 88888.00 2016-02-08 04:44:51.250 039 12598.12 24.27 54588.95 88888.00 2016-02-08 04:44:51.375 039 12598.17 24.30 54588.93 88888.00 2016-02-08 04:44:51.500 039 12598.17 24.27 54588.93 88888.00 2016-02-08 04:44:51.625 039 12598.15 24.27 54588.95 88888.00 2016-02-08 04:44:51.750 039 12598.15 24.32 54588.95 88888.00 2016-02-08 04:44:51.875 039 12598.08 24.35 54588.95 88888.00 2016-02-08 04:44:52.000 039 12598.12 24.35 54588.95 88888.00 2016-02-08 04:44:52.125 039 12598.23 24.35 54588.97 88888.00 2016-02-08 04:44:52.250 039 12598.23 24.32 54588.97 88888.00 2016-02-08 04:44:52.375 039 12598.27 24.35 54588.95 88888.00 2016-02-08 04:44:52.500 039 12598.33 24.38 54588.97 88888.00 2016-02-08 04:44:52.625 039 12598.30 24.38 54588.97 88888.00 2016-02-08 04:44:52.750 039 12598.27 24.38 54588.97 88888.00 2016-02-08 04:44:52.875 039 12598.23 24.38 54588.97 88888.00 2016-02-08 04:44:53.000 039 12598.23 24.40 54589.00 88888.00 2016-02-08 04:44:53.125 039 12598.25 24.45 54589.05 88888.00 2016-02-08 04:44:53.250 039 12598.23 24.43 54589.07 88888.00 2016-02-08 04:44:53.375 039 12598.20 24.48 54589.05 88888.00 2016-02-08 04:44:53.500 039 12598.17 24.45 54589.03 88888.00 2016-02-08 04:44:53.625 039 12598.20 24.45 54589.03 88888.00 2016-02-08 04:44:53.750 039 12598.23 24.48 54589.03 88888.00 2016-02-08 04:44:53.875 039 12598.25 24.50 54589.05 88888.00 2016-02-08 04:44:54.000 039 12598.27 24.50 54589.05 88888.00 2016-02-08 04:44:54.125 039 12598.27 24.48 54589.07 88888.00 2016-02-08 04:44:54.250 039 12598.30 24.45 54589.07 88888.00 2016-02-08 04:44:54.375 039 12598.38 24.48 54589.05 88888.00 2016-02-08 04:44:54.500 039 12598.40 24.50 54589.05 88888.00 2016-02-08 04:44:54.625 039 12598.38 24.52 54589.07 88888.00 2016-02-08 04:44:54.750 039 12598.33 24.55 54589.10 88888.00 2016-02-08 04:44:54.875 039 12598.30 24.52 54589.12 88888.00 2016-02-08 04:44:55.000 039 12598.33 24.52 54589.10 88888.00 2016-02-08 04:44:55.125 039 12598.38 24.52 54589.07 88888.00 2016-02-08 04:44:55.250 039 12598.42 24.55 54589.15 88888.00 2016-02-08 04:44:55.375 039 12598.40 24.57 54589.15 88888.00 2016-02-08 04:44:55.500 039 12598.38 24.62 54589.15 88888.00 2016-02-08 04:44:55.625 039 12598.35 24.62 54589.15 88888.00 2016-02-08 04:44:55.750 039 12598.35 24.62 54589.15 88888.00 2016-02-08 04:44:55.875 039 12598.35 24.60 54589.18 88888.00 2016-02-08 04:44:56.000 039 12598.38 24.57 54589.20 88888.00 2016-02-08 04:44:56.125 039 12598.38 24.60 54589.20 88888.00 2016-02-08 04:44:56.250 039 12598.35 24.65 54589.20 88888.00 2016-02-08 04:44:56.375 039 12598.40 24.68 54589.20 88888.00 2016-02-08 04:44:56.500 039 12598.48 24.68 54589.20 88888.00 2016-02-08 04:44:56.625 039 12598.48 24.68 54589.25 88888.00 2016-02-08 04:44:56.750 039 12598.45 24.70 54589.25 88888.00 2016-02-08 04:44:56.875 039 12598.38 24.73 54589.25 88888.00 2016-02-08 04:44:57.000 039 12598.40 24.70 54589.28 88888.00 2016-02-08 04:44:57.125 039 12598.48 24.73 54589.28 88888.00 2016-02-08 04:44:57.250 039 12598.48 24.73 54589.28 88888.00 2016-02-08 04:44:57.375 039 12598.42 24.70 54589.28 88888.00 2016-02-08 04:44:57.500 039 12598.48 24.73 54589.30 88888.00 2016-02-08 04:44:57.625 039 12598.52 24.75 54589.30 88888.00 2016-02-08 04:44:57.750 039 12598.52 24.75 54589.30 88888.00 2016-02-08 04:44:57.875 039 12598.50 24.75 54589.30 88888.00 2016-02-08 04:44:58.000 039 12598.50 24.75 54589.30 88888.00 2016-02-08 04:44:58.125 039 12598.48 24.75 54589.32 88888.00 2016-02-08 04:44:58.250 039 12598.42 24.80 54589.32 88888.00 2016-02-08 04:44:58.375 039 12598.38 24.80 54589.32 88888.00 2016-02-08 04:44:58.500 039 12598.38 24.80 54589.32 88888.00 2016-02-08 04:44:58.625 039 12598.38 24.80 54589.35 88888.00 2016-02-08 04:44:58.750 039 12598.40 24.80 54589.35 88888.00 2016-02-08 04:44:58.875 039 12598.40 24.82 54589.38 88888.00 2016-02-08 04:44:59.000 039 12598.42 24.82 54589.38 88888.00 2016-02-08 04:44:59.125 039 12598.48 24.85 54589.38 88888.00 2016-02-08 04:44:59.250 039 12598.50 24.82 54589.40 88888.00 2016-02-08 04:44:59.375 039 12598.50 24.85 54589.40 88888.00 2016-02-08 04:44:59.500 039 12598.45 24.82 54589.43 88888.00 2016-02-08 04:44:59.625 039 12598.40 24.88 54589.40 88888.00 2016-02-08 04:44:59.750 039 12598.45 24.88 54589.43 88888.00 2016-02-08 04:44:59.875 039 12598.48 24.85 54589.43 88888.00 2016-02-08 04:45:00.000 039 12598.50 24.85 54589.45 88888.00 2016-02-08 04:45:00.125 039 12598.50 24.88 54589.47 88888.00 2016-02-08 04:45:00.250 039 12598.52 24.88 54589.50 88888.00 2016-02-08 04:45:00.375 039 12598.55 24.88 54589.45 88888.00 2016-02-08 04:45:00.500 039 12598.55 24.85 54589.47 88888.00 2016-02-08 04:45:00.625 039 12598.55 24.90 54589.45 88888.00 2016-02-08 04:45:00.750 039 12598.52 24.93 54589.47 88888.00 2016-02-08 04:45:00.875 039 12598.52 24.93 54589.47 88888.00 2016-02-08 04:45:01.000 039 12598.50 24.90 54589.47 88888.00 2016-02-08 04:45:01.125 039 12598.55 24.90 54589.50 88888.00 2016-02-08 04:45:01.250 039 12598.60 24.93 54589.50 88888.00 2016-02-08 04:45:01.375 039 12598.65 24.93 54589.53 88888.00 2016-02-08 04:45:01.500 039 12598.65 24.95 54589.50 88888.00 2016-02-08 04:45:01.625 039 12598.55 24.93 54589.53 88888.00 2016-02-08 04:45:01.750 039 12598.50 24.95 54589.55 88888.00 2016-02-08 04:45:01.875 039 12598.55 25.00 54589.55 88888.00 2016-02-08 04:45:02.000 039 12598.58 24.98 54589.53 88888.00 2016-02-08 04:45:02.125 039 12598.55 25.02 54589.55 88888.00 2016-02-08 04:45:02.250 039 12598.60 25.02 54589.57 88888.00 2016-02-08 04:45:02.375 039 12598.73 25.00 54589.55 88888.00 2016-02-08 04:45:02.500 039 12598.67 25.00 54589.57 88888.00 2016-02-08 04:45:02.625 039 12598.58 25.00 54589.57 88888.00 2016-02-08 04:45:02.750 039 12598.58 25.00 54589.57 88888.00 2016-02-08 04:45:02.875 039 12598.62 25.07 54589.60 88888.00 2016-02-08 04:45:03.000 039 12598.62 25.07 54589.60 88888.00 2016-02-08 04:45:03.125 039 12598.65 25.07 54589.65 88888.00 2016-02-08 04:45:03.250 039 12598.62 25.07 54589.68 88888.00 2016-02-08 04:45:03.375 039 12598.60 25.12 54589.65 88888.00 2016-02-08 04:45:03.500 039 12598.58 25.12 54589.65 88888.00 2016-02-08 04:45:03.625 039 12598.58 25.10 54589.65 88888.00 2016-02-08 04:45:03.750 039 12598.58 25.10 54589.65 88888.00 2016-02-08 04:45:03.875 039 12598.55 25.12 54589.70 88888.00 2016-02-08 04:45:04.000 039 12598.52 25.10 54589.68 88888.00 2016-02-08 04:45:04.125 039 12598.52 25.10 54589.70 88888.00 2016-02-08 04:45:04.250 039 12598.48 25.12 54589.72 88888.00 2016-02-08 04:45:04.375 039 12598.52 25.12 54589.70 88888.00 2016-02-08 04:45:04.500 039 12598.55 25.15 54589.70 88888.00 2016-02-08 04:45:04.625 039 12598.58 25.15 54589.70 88888.00 2016-02-08 04:45:04.750 039 12598.58 25.15 54589.72 88888.00 2016-02-08 04:45:04.875 039 12598.60 25.15 54589.75 88888.00 2016-02-08 04:45:05.000 039 12598.60 25.15 54589.72 88888.00 2016-02-08 04:45:05.125 039 12598.62 25.18 54589.72 88888.00 2016-02-08 04:45:05.250 039 12598.60 25.18 54589.75 88888.00 2016-02-08 04:45:05.375 039 12598.60 25.15 54589.78 88888.00 2016-02-08 04:45:05.500 039 12598.60 25.20 54589.78 88888.00 2016-02-08 04:45:05.625 039 12598.60 25.20 54589.80 88888.00 2016-02-08 04:45:05.750 039 12598.60 25.23 54589.82 88888.00 2016-02-08 04:45:05.875 039 12598.58 25.23 54589.80 88888.00 2016-02-08 04:45:06.000 039 12598.52 25.25 54589.80 88888.00 2016-02-08 04:45:06.125 039 12598.55 25.25 54589.82 88888.00 2016-02-08 04:45:06.250 039 12598.55 25.25 54589.85 88888.00 2016-02-08 04:45:06.375 039 12598.55 25.25 54589.82 88888.00 2016-02-08 04:45:06.500 039 12598.48 25.23 54589.85 88888.00 2016-02-08 04:45:06.625 039 12598.40 25.25 54589.88 88888.00 2016-02-08 04:45:06.750 039 12598.45 25.27 54589.85 88888.00 2016-02-08 04:45:06.875 039 12598.48 25.30 54589.88 88888.00 2016-02-08 04:45:07.000 039 12598.48 25.30 54589.88 88888.00 2016-02-08 04:45:07.125 039 12598.48 25.30 54589.90 88888.00 2016-02-08 04:45:07.250 039 12598.50 25.32 54589.93 88888.00 2016-02-08 04:45:07.375 039 12598.58 25.32 54589.90 88888.00 2016-02-08 04:45:07.500 039 12598.55 25.30 54589.90 88888.00 2016-02-08 04:45:07.625 039 12598.55 25.27 54589.93 88888.00 2016-02-08 04:45:07.750 039 12598.58 25.30 54589.95 88888.00 2016-02-08 04:45:07.875 039 12598.55 25.30 54589.95 88888.00 2016-02-08 04:45:08.000 039 12598.55 25.27 54589.93 88888.00 2016-02-08 04:45:08.125 039 12598.58 25.32 54589.95 88888.00 2016-02-08 04:45:08.250 039 12598.52 25.30 54589.97 88888.00 2016-02-08 04:45:08.375 039 12598.50 25.32 54590.00 88888.00 2016-02-08 04:45:08.500 039 12598.55 25.32 54590.00 88888.00 2016-02-08 04:45:08.625 039 12598.55 25.32 54590.00 88888.00 2016-02-08 04:45:08.750 039 12598.58 25.30 54590.00 88888.00 2016-02-08 04:45:08.875 039 12598.52 25.32 54590.00 88888.00 2016-02-08 04:45:09.000 039 12598.45 25.35 54590.03 88888.00 2016-02-08 04:45:09.125 039 12598.42 25.35 54590.05 88888.00 2016-02-08 04:45:09.250 039 12598.42 25.32 54590.05 88888.00 2016-02-08 04:45:09.375 039 12598.42 25.30 54590.07 88888.00 2016-02-08 04:45:09.500 039 12598.48 25.27 54590.05 88888.00 2016-02-08 04:45:09.625 039 12598.52 25.32 54590.05 88888.00 2016-02-08 04:45:09.750 039 12598.52 25.38 54590.12 88888.00 2016-02-08 04:45:09.875 039 12598.52 25.38 54590.12 88888.00 2016-02-08 04:45:10.000 039 12598.55 25.38 54590.10 88888.00 2016-02-08 04:45:10.125 039 12598.58 25.32 54590.10 88888.00 2016-02-08 04:45:10.250 039 12598.52 25.32 54590.12 88888.00 2016-02-08 04:45:10.375 039 12598.55 25.38 54590.12 88888.00 2016-02-08 04:45:10.500 039 12598.50 25.38 54590.15 88888.00 2016-02-08 04:45:10.625 039 12598.48 25.38 54590.12 88888.00 2016-02-08 04:45:10.750 039 12598.48 25.40 54590.15 88888.00 2016-02-08 04:45:10.875 039 12598.45 25.38 54590.18 88888.00 2016-02-08 04:45:11.000 039 12598.42 25.38 54590.18 88888.00 2016-02-08 04:45:11.125 039 12598.42 25.40 54590.20 88888.00 2016-02-08 04:45:11.250 039 12598.45 25.40 54590.20 88888.00 2016-02-08 04:45:11.375 039 12598.42 25.40 54590.20 88888.00 2016-02-08 04:45:11.500 039 12598.38 25.40 54590.20 88888.00 2016-02-08 04:45:11.625 039 12598.33 25.43 54590.22 88888.00 2016-02-08 04:45:11.750 039 12598.27 25.43 54590.25 88888.00 2016-02-08 04:45:11.875 039 12598.35 25.45 54590.28 88888.00 2016-02-08 04:45:12.000 039 12598.40 25.45 54590.28 88888.00 2016-02-08 04:45:12.125 039 12598.35 25.48 54590.25 88888.00 2016-02-08 04:45:12.250 039 12598.35 25.45 54590.28 88888.00 2016-02-08 04:45:12.375 039 12598.40 25.48 54590.30 88888.00 2016-02-08 04:45:12.500 039 12598.38 25.45 54590.28 88888.00 2016-02-08 04:45:12.625 039 12598.33 25.48 54590.28 88888.00 2016-02-08 04:45:12.750 039 12598.33 25.45 54590.28 88888.00 2016-02-08 04:45:12.875 039 12598.35 25.48 54590.30 88888.00 2016-02-08 04:45:13.000 039 12598.33 25.45 54590.32 88888.00 2016-02-08 04:45:13.125 039 12598.30 25.48 54590.38 88888.00 2016-02-08 04:45:13.250 039 12598.35 25.50 54590.38 88888.00 2016-02-08 04:45:13.375 039 12598.40 25.52 54590.40 88888.00 2016-02-08 04:45:13.500 039 12598.38 25.52 54590.38 88888.00 2016-02-08 04:45:13.625 039 12598.42 25.52 54590.38 88888.00 2016-02-08 04:45:13.750 039 12598.40 25.50 54590.40 88888.00 2016-02-08 04:45:13.875 039 12598.40 25.50 54590.38 88888.00 2016-02-08 04:45:14.000 039 12598.35 25.50 54590.40 88888.00 2016-02-08 04:45:14.125 039 12598.27 25.50 54590.40 88888.00 2016-02-08 04:45:14.250 039 12598.25 25.48 54590.40 88888.00 2016-02-08 04:45:14.375 039 12598.27 25.50 54590.40 88888.00 2016-02-08 04:45:14.500 039 12598.33 25.52 54590.40 88888.00 2016-02-08 04:45:14.625 039 12598.30 25.52 54590.43 88888.00 2016-02-08 04:45:14.750 039 12598.30 25.52 54590.43 88888.00 2016-02-08 04:45:14.875 039 12598.30 25.52 54590.45 88888.00 2016-02-08 04:45:15.000 039 12598.33 25.55 54590.45 88888.00 2016-02-08 04:45:15.125 039 12598.30 25.55 54590.47 88888.00 2016-02-08 04:45:15.250 039 12598.27 25.55 54590.47 88888.00 2016-02-08 04:45:15.375 039 12598.25 25.55 54590.50 88888.00 2016-02-08 04:45:15.500 039 12598.23 25.57 54590.50 88888.00 2016-02-08 04:45:15.625 039 12598.27 25.57 54590.50 88888.00 2016-02-08 04:45:15.750 039 12598.25 25.55 54590.50 88888.00 2016-02-08 04:45:15.875 039 12598.23 25.60 54590.53 88888.00 2016-02-08 04:45:16.000 039 12598.25 25.62 54590.53 88888.00 2016-02-08 04:45:16.125 039 12598.25 25.60 54590.55 88888.00 2016-02-08 04:45:16.250 039 12598.25 25.57 54590.53 88888.00 2016-02-08 04:45:16.375 039 12598.25 25.60 54590.55 88888.00 2016-02-08 04:45:16.500 039 12598.25 25.60 54590.57 88888.00 2016-02-08 04:45:16.625 039 12598.27 25.60 54590.55 88888.00 2016-02-08 04:45:16.750 039 12598.25 25.60 54590.55 88888.00 2016-02-08 04:45:16.875 039 12598.23 25.68 54590.57 88888.00 2016-02-08 04:45:17.000 039 12598.25 25.65 54590.60 88888.00 2016-02-08 04:45:17.125 039 12598.23 25.65 54590.62 88888.00 2016-02-08 04:45:17.250 039 12598.17 25.65 54590.62 88888.00 2016-02-08 04:45:17.375 039 12598.17 25.62 54590.62 88888.00 2016-02-08 04:45:17.500 039 12598.17 25.62 54590.62 88888.00 2016-02-08 04:45:17.625 039 12598.25 25.62 54590.65 88888.00 2016-02-08 04:45:17.750 039 12598.23 25.65 54590.65 88888.00 2016-02-08 04:45:17.875 039 12598.23 25.65 54590.65 88888.00 2016-02-08 04:45:18.000 039 12598.23 25.65 54590.70 88888.00 2016-02-08 04:45:18.125 039 12598.23 25.65 54590.68 88888.00 2016-02-08 04:45:18.250 039 12598.17 25.65 54590.68 88888.00 2016-02-08 04:45:18.375 039 12598.15 25.65 54590.68 88888.00 2016-02-08 04:45:18.500 039 12598.17 25.62 54590.70 88888.00 2016-02-08 04:45:18.625 039 12598.17 25.65 54590.70 88888.00 2016-02-08 04:45:18.750 039 12598.17 25.65 54590.72 88888.00 2016-02-08 04:45:18.875 039 12598.17 25.65 54590.70 88888.00 2016-02-08 04:45:19.000 039 12598.10 25.68 54590.72 88888.00 2016-02-08 04:45:19.125 039 12598.08 25.70 54590.75 88888.00 2016-02-08 04:45:19.250 039 12598.05 25.65 54590.78 88888.00 2016-02-08 04:45:19.375 039 12598.10 25.68 54590.78 88888.00 2016-02-08 04:45:19.500 039 12598.12 25.68 54590.78 88888.00 2016-02-08 04:45:19.625 039 12598.12 25.68 54590.78 88888.00 2016-02-08 04:45:19.750 039 12598.02 25.70 54590.78 88888.00 2016-02-08 04:45:19.875 039 12598.05 25.70 54590.78 88888.00 2016-02-08 04:45:20.000 039 12598.12 25.70 54590.78 88888.00 2016-02-08 04:45:20.125 039 12598.12 25.70 54590.78 88888.00 2016-02-08 04:45:20.250 039 12598.15 25.68 54590.80 88888.00 2016-02-08 04:45:20.375 039 12598.15 25.68 54590.80 88888.00 2016-02-08 04:45:20.500 039 12598.08 25.68 54590.82 88888.00 2016-02-08 04:45:20.625 039 12598.12 25.68 54590.85 88888.00 2016-02-08 04:45:20.750 039 12598.12 25.73 54590.85 88888.00 2016-02-08 04:45:20.875 039 12598.12 25.73 54590.85 88888.00 2016-02-08 04:45:21.000 039 12598.08 25.73 54590.82 88888.00 2016-02-08 04:45:21.125 039 12598.08 25.70 54590.88 88888.00 2016-02-08 04:45:21.250 039 12598.00 25.73 54590.88 88888.00 2016-02-08 04:45:21.375 039 12597.98 25.75 54590.88 88888.00 2016-02-08 04:45:21.500 039 12598.05 25.75 54590.88 88888.00 2016-02-08 04:45:21.625 039 12598.05 25.73 54590.93 88888.00 2016-02-08 04:45:21.750 039 12598.05 25.73 54590.95 88888.00 2016-02-08 04:45:21.875 039 12598.08 25.73 54590.95 88888.00 2016-02-08 04:45:22.000 039 12598.02 25.70 54590.95 88888.00 2016-02-08 04:45:22.125 039 12597.98 25.70 54590.97 88888.00 2016-02-08 04:45:22.250 039 12597.92 25.70 54591.00 88888.00 2016-02-08 04:45:22.375 039 12598.00 25.68 54591.00 88888.00 2016-02-08 04:45:22.500 039 12598.05 25.70 54591.00 88888.00 2016-02-08 04:45:22.625 039 12598.02 25.73 54591.00 88888.00 2016-02-08 04:45:22.750 039 12598.05 25.68 54591.03 88888.00 2016-02-08 04:45:22.875 039 12598.05 25.70 54591.00 88888.00 2016-02-08 04:45:23.000 039 12597.98 25.68 54590.97 88888.00 2016-02-08 04:45:23.125 039 12597.92 25.68 54591.00 88888.00 2016-02-08 04:45:23.250 039 12597.95 25.68 54591.03 88888.00 2016-02-08 04:45:23.375 039 12597.95 25.68 54591.03 88888.00 2016-02-08 04:45:23.500 039 12597.92 25.68 54591.05 88888.00 2016-02-08 04:45:23.625 039 12597.95 25.70 54591.07 88888.00 2016-02-08 04:45:23.750 039 12597.98 25.70 54591.05 88888.00 2016-02-08 04:45:23.875 039 12597.92 25.68 54591.07 88888.00 2016-02-08 04:45:24.000 039 12597.90 25.68 54591.05 88888.00 2016-02-08 04:45:24.125 039 12597.90 25.68 54591.07 88888.00 2016-02-08 04:45:24.250 039 12597.88 25.65 54591.10 88888.00 2016-02-08 04:45:24.375 039 12597.92 25.70 54591.12 88888.00 2016-02-08 04:45:24.500 039 12597.95 25.73 54591.10 88888.00 2016-02-08 04:45:24.625 039 12598.00 25.70 54591.10 88888.00 2016-02-08 04:45:24.750 039 12597.98 25.70 54591.10 88888.00 2016-02-08 04:45:24.875 039 12598.00 25.68 54591.12 88888.00 2016-02-08 04:45:25.000 039 12597.98 25.73 54591.15 88888.00 2016-02-08 04:45:25.125 039 12597.92 25.70 54591.15 88888.00 2016-02-08 04:45:25.250 039 12597.90 25.70 54591.15 88888.00 2016-02-08 04:45:25.375 039 12597.92 25.70 54591.15 88888.00 2016-02-08 04:45:25.500 039 12597.95 25.73 54591.15 88888.00 2016-02-08 04:45:25.625 039 12597.92 25.73 54591.15 88888.00 2016-02-08 04:45:25.750 039 12597.90 25.73 54591.15 88888.00 2016-02-08 04:45:25.875 039 12597.88 25.70 54591.15 88888.00 2016-02-08 04:45:26.000 039 12597.90 25.70 54591.18 88888.00 2016-02-08 04:45:26.125 039 12597.92 25.73 54591.18 88888.00 2016-02-08 04:45:26.250 039 12597.95 25.70 54591.18 88888.00 2016-02-08 04:45:26.375 039 12597.98 25.73 54591.20 88888.00 2016-02-08 04:45:26.500 039 12597.92 25.73 54591.20 88888.00 2016-02-08 04:45:26.625 039 12597.98 25.73 54591.20 88888.00 2016-02-08 04:45:26.750 039 12597.98 25.75 54591.20 88888.00 2016-02-08 04:45:26.875 039 12597.92 25.73 54591.20 88888.00 2016-02-08 04:45:27.000 039 12597.92 25.73 54591.20 88888.00 2016-02-08 04:45:27.125 039 12597.95 25.70 54591.22 88888.00 2016-02-08 04:45:27.250 039 12597.95 25.70 54591.25 88888.00 2016-02-08 04:45:27.375 039 12597.95 25.70 54591.25 88888.00 2016-02-08 04:45:27.500 039 12597.90 25.70 54591.22 88888.00 2016-02-08 04:45:27.625 039 12597.95 25.73 54591.22 88888.00 2016-02-08 04:45:27.750 039 12597.98 25.75 54591.25 88888.00 2016-02-08 04:45:27.875 039 12597.95 25.77 54591.25 88888.00 2016-02-08 04:45:28.000 039 12598.00 25.73 54591.25 88888.00 2016-02-08 04:45:28.125 039 12598.02 25.73 54591.28 88888.00 2016-02-08 04:45:28.250 039 12598.00 25.73 54591.30 88888.00 2016-02-08 04:45:28.375 039 12598.02 25.75 54591.28 88888.00 2016-02-08 04:45:28.500 039 12598.00 25.75 54591.30 88888.00 2016-02-08 04:45:28.625 039 12598.00 25.75 54591.30 88888.00 2016-02-08 04:45:28.750 039 12597.95 25.80 54591.35 88888.00 2016-02-08 04:45:28.875 039 12598.00 25.80 54591.30 88888.00 2016-02-08 04:45:29.000 039 12598.00 25.80 54591.30 88888.00 2016-02-08 04:45:29.125 039 12597.92 25.80 54591.35 88888.00 2016-02-08 04:45:29.250 039 12597.88 25.80 54591.38 88888.00 2016-02-08 04:45:29.375 039 12597.90 25.80 54591.35 88888.00 2016-02-08 04:45:29.500 039 12597.98 25.80 54591.38 88888.00 2016-02-08 04:45:29.625 039 12598.00 25.77 54591.38 88888.00 2016-02-08 04:45:29.750 039 12597.95 25.77 54591.38 88888.00 2016-02-08 04:45:29.875 039 12597.98 25.80 54591.38 88888.00 2016-02-08 04:45:30.000 039 12598.02 25.80 54591.35 88888.00 2016-02-08 04:45:30.125 039 12598.00 25.82 54591.40 88888.00 2016-02-08 04:45:30.250 039 12597.92 25.82 54591.40 88888.00 2016-02-08 04:45:30.375 039 12597.83 25.82 54591.40 88888.00 2016-02-08 04:45:30.500 039 12597.77 25.77 54591.43 88888.00 2016-02-08 04:45:30.625 039 12597.83 25.77 54591.43 88888.00 2016-02-08 04:45:30.750 039 12597.90 25.77 54591.45 88888.00 2016-02-08 04:45:30.875 039 12597.92 25.80 54591.47 88888.00 2016-02-08 04:45:31.000 039 12597.90 25.80 54591.45 88888.00 2016-02-08 04:45:31.125 039 12597.83 25.80 54591.47 88888.00 2016-02-08 04:45:31.250 039 12597.85 25.80 54591.53 88888.00 2016-02-08 04:45:31.375 039 12597.90 25.80 54591.50 88888.00 2016-02-08 04:45:31.500 039 12597.88 25.82 54591.50 88888.00 2016-02-08 04:45:31.625 039 12597.85 25.80 54591.53 88888.00 2016-02-08 04:45:31.750 039 12597.88 25.82 54591.53 88888.00 2016-02-08 04:45:31.875 039 12597.95 25.85 54591.53 88888.00 2016-02-08 04:45:32.000 039 12598.00 25.85 54591.53 88888.00 2016-02-08 04:45:32.125 039 12597.98 25.82 54591.55 88888.00 2016-02-08 04:45:32.250 039 12598.00 25.82 54591.57 88888.00 2016-02-08 04:45:32.375 039 12598.00 25.82 54591.55 88888.00 2016-02-08 04:45:32.500 039 12597.92 25.85 54591.55 88888.00 2016-02-08 04:45:32.625 039 12597.85 25.82 54591.55 88888.00 2016-02-08 04:45:32.750 039 12597.85 25.82 54591.57 88888.00 2016-02-08 04:45:32.875 039 12597.85 25.82 54591.60 88888.00 2016-02-08 04:45:33.000 039 12597.92 25.85 54591.60 88888.00 2016-02-08 04:45:33.125 039 12597.95 25.82 54591.60 88888.00 2016-02-08 04:45:33.250 039 12597.80 25.82 54591.57 88888.00 2016-02-08 04:45:33.375 039 12597.77 25.80 54591.57 88888.00 2016-02-08 04:45:33.500 039 12597.85 25.80 54591.60 88888.00 2016-02-08 04:45:33.625 039 12597.83 25.80 54591.60 88888.00 2016-02-08 04:45:33.750 039 12597.77 25.82 54591.62 88888.00 2016-02-08 04:45:33.875 039 12597.77 25.88 54591.60 88888.00 2016-02-08 04:45:34.000 039 12597.77 25.85 54591.62 88888.00 2016-02-08 04:45:34.125 039 12597.77 25.88 54591.68 88888.00 2016-02-08 04:45:34.250 039 12597.80 25.90 54591.70 88888.00 2016-02-08 04:45:34.375 039 12597.77 25.85 54591.68 88888.00 2016-02-08 04:45:34.500 039 12597.73 25.85 54591.70 88888.00 2016-02-08 04:45:34.625 039 12597.73 25.88 54591.72 88888.00 2016-02-08 04:45:34.750 039 12597.73 25.85 54591.72 88888.00 2016-02-08 04:45:34.875 039 12597.73 25.85 54591.72 88888.00 2016-02-08 04:45:35.000 039 12597.73 25.88 54591.70 88888.00 2016-02-08 04:45:35.125 039 12597.70 25.90 54591.78 88888.00 2016-02-08 04:45:35.250 039 12597.75 25.88 54591.75 88888.00 2016-02-08 04:45:35.375 039 12597.77 25.88 54591.75 88888.00 2016-02-08 04:45:35.500 039 12597.75 25.85 54591.72 88888.00 2016-02-08 04:45:35.625 039 12597.70 25.85 54591.75 88888.00 2016-02-08 04:45:35.750 039 12597.70 25.85 54591.75 88888.00 2016-02-08 04:45:35.875 039 12597.70 25.88 54591.78 88888.00 2016-02-08 04:45:36.000 039 12597.75 25.85 54591.78 88888.00 2016-02-08 04:45:36.125 039 12597.70 25.85 54591.82 88888.00 2016-02-08 04:45:36.250 039 12597.67 25.85 54591.82 88888.00 2016-02-08 04:45:36.375 039 12597.70 25.85 54591.82 88888.00 2016-02-08 04:45:36.500 039 12597.67 25.88 54591.82 88888.00 2016-02-08 04:45:36.625 039 12597.62 25.88 54591.82 88888.00 2016-02-08 04:45:36.750 039 12597.62 25.90 54591.85 88888.00 2016-02-08 04:45:36.875 039 12597.62 25.90 54591.88 88888.00 2016-02-08 04:45:37.000 039 12597.58 25.88 54591.88 88888.00 2016-02-08 04:45:37.125 039 12597.55 25.85 54591.88 88888.00 2016-02-08 04:45:37.250 039 12597.50 25.90 54591.88 88888.00 2016-02-08 04:45:37.375 039 12597.55 25.93 54591.88 88888.00 2016-02-08 04:45:37.500 039 12597.55 25.93 54591.88 88888.00 2016-02-08 04:45:37.625 039 12597.52 25.90 54591.90 88888.00 2016-02-08 04:45:37.750 039 12597.52 25.90 54591.88 88888.00 2016-02-08 04:45:37.875 039 12597.60 25.90 54591.88 88888.00 2016-02-08 04:45:38.000 039 12597.60 25.90 54591.88 88888.00 2016-02-08 04:45:38.125 039 12597.58 25.95 54591.93 88888.00 2016-02-08 04:45:38.250 039 12597.50 25.95 54591.93 88888.00 2016-02-08 04:45:38.375 039 12597.50 25.95 54591.93 88888.00 2016-02-08 04:45:38.500 039 12597.55 25.95 54591.95 88888.00 2016-02-08 04:45:38.625 039 12597.55 25.90 54591.95 88888.00 2016-02-08 04:45:38.750 039 12597.52 25.95 54591.95 88888.00 2016-02-08 04:45:38.875 039 12597.50 25.93 54591.97 88888.00 2016-02-08 04:45:39.000 039 12597.48 25.93 54591.95 88888.00 2016-02-08 04:45:39.125 039 12597.50 25.93 54591.97 88888.00 2016-02-08 04:45:39.250 039 12597.50 25.98 54591.97 88888.00 2016-02-08 04:45:39.375 039 12597.50 25.98 54591.97 88888.00 2016-02-08 04:45:39.500 039 12597.48 25.95 54591.97 88888.00 2016-02-08 04:45:39.625 039 12597.48 26.00 54591.97 88888.00 2016-02-08 04:45:39.750 039 12597.52 26.00 54591.97 88888.00 2016-02-08 04:45:39.875 039 12597.50 26.00 54592.00 88888.00 2016-02-08 04:45:40.000 039 12597.48 26.00 54592.00 88888.00 2016-02-08 04:45:40.125 039 12597.45 26.00 54592.03 88888.00 2016-02-08 04:45:40.250 039 12597.40 26.02 54592.03 88888.00 2016-02-08 04:45:40.375 039 12597.42 26.02 54592.03 88888.00 2016-02-08 04:45:40.500 039 12597.40 26.02 54592.05 88888.00 2016-02-08 04:45:40.625 039 12597.42 26.07 54592.05 88888.00 2016-02-08 04:45:40.750 039 12597.48 26.10 54592.05 88888.00 2016-02-08 04:45:40.875 039 12597.48 26.07 54592.07 88888.00 2016-02-08 04:45:41.000 039 12597.45 26.05 54592.05 88888.00 2016-02-08 04:45:41.125 039 12597.38 26.02 54592.05 88888.00 2016-02-08 04:45:41.250 039 12597.35 26.02 54592.07 88888.00 2016-02-08 04:45:41.375 039 12597.38 26.05 54592.07 88888.00 2016-02-08 04:45:41.500 039 12597.42 26.05 54592.07 88888.00 2016-02-08 04:45:41.625 039 12597.42 26.10 54592.10 88888.00 2016-02-08 04:45:41.750 039 12597.40 26.10 54592.10 88888.00 2016-02-08 04:45:41.875 039 12597.38 26.12 54592.12 88888.00 2016-02-08 04:45:42.000 039 12597.33 26.10 54592.12 88888.00 2016-02-08 04:45:42.125 039 12597.38 26.12 54592.12 88888.00 2016-02-08 04:45:42.250 039 12597.33 26.10 54592.12 88888.00 2016-02-08 04:45:42.375 039 12597.35 26.12 54592.10 88888.00 2016-02-08 04:45:42.500 039 12597.27 26.15 54592.10 88888.00 2016-02-08 04:45:42.625 039 12597.30 26.15 54592.10 88888.00 2016-02-08 04:45:42.750 039 12597.33 26.18 54592.12 88888.00 2016-02-08 04:45:42.875 039 12597.27 26.12 54592.12 88888.00 2016-02-08 04:45:43.000 039 12597.23 26.12 54592.15 88888.00 2016-02-08 04:45:43.125 039 12597.23 26.15 54592.12 88888.00 2016-02-08 04:45:43.250 039 12597.27 26.20 54592.15 88888.00 2016-02-08 04:45:43.375 039 12597.25 26.20 54592.12 88888.00 2016-02-08 04:45:43.500 039 12597.20 26.20 54592.15 88888.00 2016-02-08 04:45:43.625 039 12597.15 26.20 54592.18 88888.00 2016-02-08 04:45:43.750 039 12597.15 26.20 54592.20 88888.00 2016-02-08 04:45:43.875 039 12597.20 26.23 54592.18 88888.00 2016-02-08 04:45:44.000 039 12597.23 26.25 54592.15 88888.00 2016-02-08 04:45:44.125 039 12597.30 26.23 54592.20 88888.00 2016-02-08 04:45:44.250 039 12597.23 26.25 54592.22 88888.00 2016-02-08 04:45:44.375 039 12597.25 26.25 54592.22 88888.00 2016-02-08 04:45:44.500 039 12597.25 26.23 54592.25 88888.00 2016-02-08 04:45:44.625 039 12597.27 26.25 54592.25 88888.00 2016-02-08 04:45:44.750 039 12597.30 26.25 54592.25 88888.00 2016-02-08 04:45:44.875 039 12597.25 26.23 54592.25 88888.00 2016-02-08 04:45:45.000 039 12597.23 26.20 54592.25 88888.00 2016-02-08 04:45:45.125 039 12597.23 26.23 54592.28 88888.00 2016-02-08 04:45:45.250 039 12597.20 26.23 54592.32 88888.00 2016-02-08 04:45:45.375 039 12597.20 26.25 54592.32 88888.00 2016-02-08 04:45:45.500 039 12597.20 26.27 54592.32 88888.00 2016-02-08 04:45:45.625 039 12597.17 26.30 54592.32 88888.00 2016-02-08 04:45:45.750 039 12597.15 26.30 54592.32 88888.00 2016-02-08 04:45:45.875 039 12597.15 26.27 54592.32 88888.00 2016-02-08 04:45:46.000 039 12597.23 26.25 54592.35 88888.00 2016-02-08 04:45:46.125 039 12597.20 26.27 54592.35 88888.00 2016-02-08 04:45:46.250 039 12597.17 26.27 54592.38 88888.00 2016-02-08 04:45:46.375 039 12597.23 26.27 54592.35 88888.00 2016-02-08 04:45:46.500 039 12597.20 26.30 54592.35 88888.00 2016-02-08 04:45:46.625 039 12597.20 26.27 54592.38 88888.00 2016-02-08 04:45:46.750 039 12597.23 26.27 54592.40 88888.00 2016-02-08 04:45:46.875 039 12597.15 26.30 54592.35 88888.00 2016-02-08 04:45:47.000 039 12597.12 26.30 54592.35 88888.00 2016-02-08 04:45:47.125 039 12597.12 26.30 54592.38 88888.00 2016-02-08 04:45:47.250 039 12597.05 26.27 54592.40 88888.00 2016-02-08 04:45:47.375 039 12597.05 26.30 54592.43 88888.00 2016-02-08 04:45:47.500 039 12597.02 26.27 54592.43 88888.00 2016-02-08 04:45:47.625 039 12597.08 26.27 54592.45 88888.00 2016-02-08 04:45:47.750 039 12597.10 26.25 54592.45 88888.00 2016-02-08 04:45:47.875 039 12597.05 26.30 54592.45 88888.00 2016-02-08 04:45:48.000 039 12597.05 26.30 54592.45 88888.00 2016-02-08 04:45:48.125 039 12597.02 26.30 54592.45 88888.00 2016-02-08 04:45:48.250 039 12596.92 26.27 54592.47 88888.00 2016-02-08 04:45:48.375 039 12596.98 26.30 54592.45 88888.00 2016-02-08 04:45:48.500 039 12597.02 26.30 54592.45 88888.00 2016-02-08 04:45:48.625 039 12597.02 26.30 54592.45 88888.00 2016-02-08 04:45:48.750 039 12596.95 26.32 54592.47 88888.00 2016-02-08 04:45:48.875 039 12596.92 26.35 54592.50 88888.00 2016-02-08 04:45:49.000 039 12596.90 26.32 54592.47 88888.00 2016-02-08 04:45:49.125 039 12596.90 26.35 54592.47 88888.00 2016-02-08 04:45:49.250 039 12596.90 26.30 54592.50 88888.00 2016-02-08 04:45:49.375 039 12596.88 26.32 54592.50 88888.00 2016-02-08 04:45:49.500 039 12596.90 26.32 54592.53 88888.00 2016-02-08 04:45:49.625 039 12596.90 26.32 54592.53 88888.00 2016-02-08 04:45:49.750 039 12596.92 26.35 54592.55 88888.00 2016-02-08 04:45:49.875 039 12596.92 26.35 54592.53 88888.00 2016-02-08 04:45:50.000 039 12596.90 26.38 54592.50 88888.00 2016-02-08 04:45:50.125 039 12596.90 26.35 54592.53 88888.00 2016-02-08 04:45:50.250 039 12596.90 26.32 54592.55 88888.00 2016-02-08 04:45:50.375 039 12596.92 26.32 54592.53 88888.00 2016-02-08 04:45:50.500 039 12596.92 26.32 54592.55 88888.00 2016-02-08 04:45:50.625 039 12596.90 26.32 54592.57 88888.00 2016-02-08 04:45:50.750 039 12596.90 26.35 54592.57 88888.00 2016-02-08 04:45:50.875 039 12596.88 26.38 54592.57 88888.00 2016-02-08 04:45:51.000 039 12596.88 26.35 54592.55 88888.00 2016-02-08 04:45:51.125 039 12596.90 26.35 54592.57 88888.00 2016-02-08 04:45:51.250 039 12596.92 26.35 54592.53 88888.00 2016-02-08 04:45:51.375 039 12596.92 26.35 54592.55 88888.00 2016-02-08 04:45:51.500 039 12596.85 26.38 54592.57 88888.00 2016-02-08 04:45:51.625 039 12596.83 26.38 54592.57 88888.00 2016-02-08 04:45:51.750 039 12596.85 26.35 54592.57 88888.00 2016-02-08 04:45:51.875 039 12596.88 26.35 54592.60 88888.00 2016-02-08 04:45:52.000 039 12596.83 26.35 54592.60 88888.00 2016-02-08 04:45:52.125 039 12596.77 26.32 54592.62 88888.00 2016-02-08 04:45:52.250 039 12596.75 26.35 54592.60 88888.00 2016-02-08 04:45:52.375 039 12596.88 26.38 54592.62 88888.00 2016-02-08 04:45:52.500 039 12596.98 26.38 54592.62 88888.00 2016-02-08 04:45:52.625 039 12596.90 26.40 54592.62 88888.00 2016-02-08 04:45:52.750 039 12596.85 26.38 54592.62 88888.00 2016-02-08 04:45:52.875 039 12596.88 26.40 54592.68 88888.00 2016-02-08 04:45:53.000 039 12596.90 26.40 54592.68 88888.00 2016-02-08 04:45:53.125 039 12596.83 26.40 54592.68 88888.00 2016-02-08 04:45:53.250 039 12596.83 26.43 54592.65 88888.00 2016-02-08 04:45:53.375 039 12596.83 26.45 54592.62 88888.00 2016-02-08 04:45:53.500 039 12596.85 26.43 54592.65 88888.00 2016-02-08 04:45:53.625 039 12596.88 26.43 54592.65 88888.00 2016-02-08 04:45:53.750 039 12596.85 26.45 54592.68 88888.00 2016-02-08 04:45:53.875 039 12596.83 26.45 54592.68 88888.00 2016-02-08 04:45:54.000 039 12596.83 26.40 54592.65 88888.00 2016-02-08 04:45:54.125 039 12596.80 26.43 54592.68 88888.00 2016-02-08 04:45:54.250 039 12596.83 26.45 54592.70 88888.00 2016-02-08 04:45:54.375 039 12596.83 26.48 54592.68 88888.00 2016-02-08 04:45:54.500 039 12596.85 26.45 54592.68 88888.00 2016-02-08 04:45:54.625 039 12596.88 26.45 54592.68 88888.00 2016-02-08 04:45:54.750 039 12596.88 26.48 54592.68 88888.00 2016-02-08 04:45:54.875 039 12596.88 26.48 54592.68 88888.00 2016-02-08 04:45:55.000 039 12596.80 26.48 54592.68 88888.00 2016-02-08 04:45:55.125 039 12596.80 26.50 54592.68 88888.00 2016-02-08 04:45:55.250 039 12596.77 26.52 54592.68 88888.00 2016-02-08 04:45:55.375 039 12596.83 26.50 54592.65 88888.00 2016-02-08 04:45:55.500 039 12596.88 26.55 54592.68 88888.00 2016-02-08 04:45:55.625 039 12596.85 26.52 54592.68 88888.00 2016-02-08 04:45:55.750 039 12596.88 26.55 54592.72 88888.00 2016-02-08 04:45:55.875 039 12596.85 26.52 54592.70 88888.00 2016-02-08 04:45:56.000 039 12596.90 26.50 54592.70 88888.00 2016-02-08 04:45:56.125 039 12596.95 26.55 54592.70 88888.00 2016-02-08 04:45:56.250 039 12596.90 26.57 54592.72 88888.00 2016-02-08 04:45:56.375 039 12596.88 26.57 54592.72 88888.00 2016-02-08 04:45:56.500 039 12596.95 26.65 54592.72 88888.00 2016-02-08 04:45:56.625 039 12597.00 26.65 54592.72 88888.00 2016-02-08 04:45:56.750 039 12597.00 26.65 54592.72 88888.00 2016-02-08 04:45:56.875 039 12596.92 26.62 54592.72 88888.00 2016-02-08 04:45:57.000 039 12596.90 26.60 54592.72 88888.00 2016-02-08 04:45:57.125 039 12596.92 26.62 54592.75 88888.00 2016-02-08 04:45:57.250 039 12596.85 26.62 54592.72 88888.00 2016-02-08 04:45:57.375 039 12596.88 26.65 54592.72 88888.00 2016-02-08 04:45:57.500 039 12596.90 26.65 54592.72 88888.00 2016-02-08 04:45:57.625 039 12596.92 26.65 54592.75 88888.00 2016-02-08 04:45:57.750 039 12596.98 26.62 54592.72 88888.00 2016-02-08 04:45:57.875 039 12597.00 26.65 54592.75 88888.00 2016-02-08 04:45:58.000 039 12597.02 26.68 54592.72 88888.00 2016-02-08 04:45:58.125 039 12597.02 26.68 54592.78 88888.00 2016-02-08 04:45:58.250 039 12597.00 26.68 54592.75 88888.00 2016-02-08 04:45:58.375 039 12597.05 26.70 54592.75 88888.00 2016-02-08 04:45:58.500 039 12597.02 26.70 54592.78 88888.00 2016-02-08 04:45:58.625 039 12597.00 26.70 54592.78 88888.00 2016-02-08 04:45:58.750 039 12597.00 26.68 54592.80 88888.00 2016-02-08 04:45:58.875 039 12597.02 26.70 54592.78 88888.00 2016-02-08 04:45:59.000 039 12597.00 26.70 54592.78 88888.00 2016-02-08 04:45:59.125 039 12596.95 26.70 54592.80 88888.00 2016-02-08 04:45:59.250 039 12596.95 26.70 54592.82 88888.00 2016-02-08 04:45:59.375 039 12597.00 26.68 54592.82 88888.00 2016-02-08 04:45:59.500 039 12596.98 26.73 54592.82 88888.00 2016-02-08 04:45:59.625 039 12596.98 26.73 54592.82 88888.00 2016-02-08 04:45:59.750 039 12596.98 26.70 54592.78 88888.00 2016-02-08 04:45:59.875 039 12597.00 26.68 54592.80 88888.00 2016-02-08 04:46:00.000 039 12596.98 26.70 54592.78 88888.00 2016-02-08 04:46:00.125 039 12596.98 26.70 54592.78 88888.00 2016-02-08 04:46:00.250 039 12596.95 26.70 54592.80 88888.00 2016-02-08 04:46:00.375 039 12596.98 26.73 54592.80 88888.00 2016-02-08 04:46:00.500 039 12596.95 26.70 54592.82 88888.00 2016-02-08 04:46:00.625 039 12596.95 26.65 54592.82 88888.00 2016-02-08 04:46:00.750 039 12597.00 26.68 54592.82 88888.00 2016-02-08 04:46:00.875 039 12597.02 26.70 54592.85 88888.00 2016-02-08 04:46:01.000 039 12597.00 26.65 54592.82 88888.00 2016-02-08 04:46:01.125 039 12596.98 26.68 54592.82 88888.00 2016-02-08 04:46:01.250 039 12596.95 26.65 54592.82 88888.00 2016-02-08 04:46:01.375 039 12597.00 26.68 54592.80 88888.00 2016-02-08 04:46:01.500 039 12597.00 26.70 54592.80 88888.00 2016-02-08 04:46:01.625 039 12597.02 26.70 54592.80 88888.00 2016-02-08 04:46:01.750 039 12596.98 26.70 54592.82 88888.00 2016-02-08 04:46:01.875 039 12596.88 26.70 54592.85 88888.00 2016-02-08 04:46:02.000 039 12596.85 26.70 54592.85 88888.00 2016-02-08 04:46:02.125 039 12596.90 26.70 54592.88 88888.00 2016-02-08 04:46:02.250 039 12596.90 26.75 54592.88 88888.00 2016-02-08 04:46:02.375 039 12596.90 26.75 54592.88 88888.00 2016-02-08 04:46:02.500 039 12596.88 26.73 54592.88 88888.00 2016-02-08 04:46:02.625 039 12596.83 26.70 54592.88 88888.00 2016-02-08 04:46:02.750 039 12596.90 26.70 54592.90 88888.00 2016-02-08 04:46:02.875 039 12596.90 26.73 54592.88 88888.00 2016-02-08 04:46:03.000 039 12596.90 26.70 54592.88 88888.00 2016-02-08 04:46:03.125 039 12596.85 26.73 54592.88 88888.00 2016-02-08 04:46:03.250 039 12596.85 26.73 54592.90 88888.00 2016-02-08 04:46:03.375 039 12596.90 26.73 54592.90 88888.00 2016-02-08 04:46:03.500 039 12596.90 26.73 54592.90 88888.00 2016-02-08 04:46:03.625 039 12596.88 26.75 54592.88 88888.00 2016-02-08 04:46:03.750 039 12596.88 26.73 54592.90 88888.00 2016-02-08 04:46:03.875 039 12596.88 26.73 54592.90 88888.00 2016-02-08 04:46:04.000 039 12596.90 26.75 54592.90 88888.00 2016-02-08 04:46:04.125 039 12596.88 26.77 54592.90 88888.00 2016-02-08 04:46:04.250 039 12596.83 26.75 54592.90 88888.00 2016-02-08 04:46:04.375 039 12596.85 26.75 54592.90 88888.00 2016-02-08 04:46:04.500 039 12596.85 26.75 54592.93 88888.00 2016-02-08 04:46:04.625 039 12596.88 26.75 54592.93 88888.00 2016-02-08 04:46:04.750 039 12596.88 26.75 54592.93 88888.00 2016-02-08 04:46:04.875 039 12596.90 26.75 54592.95 88888.00 2016-02-08 04:46:05.000 039 12596.92 26.75 54592.95 88888.00 2016-02-08 04:46:05.125 039 12596.88 26.75 54592.93 88888.00 2016-02-08 04:46:05.250 039 12596.88 26.75 54592.95 88888.00 2016-02-08 04:46:05.375 039 12596.95 26.75 54592.93 88888.00 2016-02-08 04:46:05.500 039 12596.95 26.73 54592.95 88888.00 2016-02-08 04:46:05.625 039 12596.88 26.70 54592.97 88888.00 2016-02-08 04:46:05.750 039 12596.80 26.70 54593.00 88888.00 2016-02-08 04:46:05.875 039 12596.75 26.73 54593.00 88888.00 2016-02-08 04:46:06.000 039 12596.75 26.75 54593.00 88888.00 2016-02-08 04:46:06.125 039 12596.75 26.75 54593.00 88888.00 2016-02-08 04:46:06.250 039 12596.75 26.73 54593.03 88888.00 2016-02-08 04:46:06.375 039 12596.77 26.73 54593.03 88888.00 2016-02-08 04:46:06.500 039 12596.75 26.73 54593.03 88888.00 2016-02-08 04:46:06.625 039 12596.77 26.70 54593.00 88888.00 2016-02-08 04:46:06.750 039 12596.77 26.73 54593.00 88888.00 2016-02-08 04:46:06.875 039 12596.75 26.75 54593.03 88888.00 2016-02-08 04:46:07.000 039 12596.75 26.77 54593.00 88888.00 2016-02-08 04:46:07.125 039 12596.77 26.77 54593.00 88888.00 2016-02-08 04:46:07.250 039 12596.77 26.77 54593.03 88888.00 2016-02-08 04:46:07.375 039 12596.77 26.80 54593.00 88888.00 2016-02-08 04:46:07.500 039 12596.80 26.75 54593.03 88888.00 2016-02-08 04:46:07.625 039 12596.88 26.73 54593.00 88888.00 2016-02-08 04:46:07.750 039 12596.85 26.70 54593.00 88888.00 2016-02-08 04:46:07.875 039 12596.80 26.75 54593.03 88888.00 2016-02-08 04:46:08.000 039 12596.83 26.77 54593.03 88888.00 2016-02-08 04:46:08.125 039 12596.88 26.75 54593.00 88888.00 2016-02-08 04:46:08.250 039 12596.88 26.73 54592.97 88888.00 2016-02-08 04:46:08.375 039 12596.85 26.75 54592.97 88888.00 2016-02-08 04:46:08.500 039 12596.83 26.77 54592.97 88888.00 2016-02-08 04:46:08.625 039 12596.77 26.77 54593.00 88888.00 2016-02-08 04:46:08.750 039 12596.73 26.82 54593.03 88888.00 2016-02-08 04:46:08.875 039 12596.77 26.80 54593.03 88888.00 2016-02-08 04:46:09.000 039 12596.85 26.77 54593.05 88888.00 2016-02-08 04:46:09.125 039 12596.88 26.77 54593.03 88888.00 2016-02-08 04:46:09.250 039 12596.85 26.80 54593.07 88888.00 2016-02-08 04:46:09.375 039 12596.83 26.82 54593.03 88888.00 2016-02-08 04:46:09.500 039 12596.80 26.80 54593.05 88888.00 2016-02-08 04:46:09.625 039 12596.77 26.82 54593.03 88888.00 2016-02-08 04:46:09.750 039 12596.75 26.82 54593.05 88888.00 2016-02-08 04:46:09.875 039 12596.73 26.82 54593.05 88888.00 2016-02-08 04:46:10.000 039 12596.80 26.82 54593.07 88888.00 2016-02-08 04:46:10.125 039 12596.83 26.82 54593.10 88888.00 2016-02-08 04:46:10.250 039 12596.83 26.77 54593.12 88888.00 2016-02-08 04:46:10.375 039 12596.92 26.85 54593.10 88888.00 2016-02-08 04:46:10.500 039 12596.95 26.85 54593.10 88888.00 2016-02-08 04:46:10.625 039 12596.90 26.85 54593.07 88888.00 2016-02-08 04:46:10.750 039 12596.85 26.85 54593.07 88888.00 2016-02-08 04:46:10.875 039 12596.85 26.85 54593.12 88888.00 2016-02-08 04:46:11.000 039 12596.83 26.80 54593.12 88888.00 2016-02-08 04:46:11.125 039 12596.77 26.82 54593.12 88888.00 2016-02-08 04:46:11.250 039 12596.77 26.85 54593.12 88888.00 2016-02-08 04:46:11.375 039 12596.75 26.90 54593.12 88888.00 2016-02-08 04:46:11.500 039 12596.73 26.93 54593.15 88888.00 2016-02-08 04:46:11.625 039 12596.70 26.93 54593.15 88888.00 2016-02-08 04:46:11.750 039 12596.77 26.90 54593.12 88888.00 2016-02-08 04:46:11.875 039 12596.85 26.88 54593.12 88888.00 2016-02-08 04:46:12.000 039 12596.88 26.85 54593.12 88888.00 2016-02-08 04:46:12.125 039 12596.90 26.85 54593.12 88888.00 2016-02-08 04:46:12.250 039 12596.83 26.85 54593.12 88888.00 2016-02-08 04:46:12.375 039 12596.80 26.85 54593.10 88888.00 2016-02-08 04:46:12.500 039 12596.83 26.85 54593.12 88888.00 2016-02-08 04:46:12.625 039 12596.88 26.85 54593.12 88888.00 2016-02-08 04:46:12.750 039 12596.90 26.85 54593.12 88888.00 2016-02-08 04:46:12.875 039 12596.85 26.85 54593.12 88888.00 2016-02-08 04:46:13.000 039 12596.88 26.85 54593.12 88888.00 2016-02-08 04:46:13.125 039 12596.88 26.88 54593.12 88888.00 2016-02-08 04:46:13.250 039 12596.80 26.88 54593.15 88888.00 2016-02-08 04:46:13.375 039 12596.80 26.88 54593.12 88888.00 2016-02-08 04:46:13.500 039 12596.77 26.90 54593.10 88888.00 2016-02-08 04:46:13.625 039 12596.77 26.90 54593.15 88888.00 2016-02-08 04:46:13.750 039 12596.77 26.90 54593.18 88888.00 2016-02-08 04:46:13.875 039 12596.75 26.93 54593.18 88888.00 2016-02-08 04:46:14.000 039 12596.73 26.90 54593.15 88888.00 2016-02-08 04:46:14.125 039 12596.80 26.90 54593.15 88888.00 2016-02-08 04:46:14.250 039 12596.85 26.88 54593.15 88888.00 2016-02-08 04:46:14.375 039 12596.80 26.90 54593.15 88888.00 2016-02-08 04:46:14.500 039 12596.83 26.93 54593.15 88888.00 2016-02-08 04:46:14.625 039 12596.88 26.90 54593.15 88888.00 2016-02-08 04:46:14.750 039 12596.90 26.93 54593.15 88888.00 2016-02-08 04:46:14.875 039 12596.88 26.90 54593.15 88888.00 2016-02-08 04:46:15.000 039 12596.88 26.88 54593.15 88888.00 2016-02-08 04:46:15.125 039 12596.85 26.90 54593.18 88888.00 2016-02-08 04:46:15.250 039 12596.83 26.90 54593.20 88888.00 2016-02-08 04:46:15.375 039 12596.85 26.90 54593.20 88888.00 2016-02-08 04:46:15.500 039 12596.88 26.90 54593.18 88888.00 2016-02-08 04:46:15.625 039 12596.85 26.88 54593.20 88888.00 2016-02-08 04:46:15.750 039 12596.80 26.90 54593.18 88888.00 2016-02-08 04:46:15.875 039 12596.83 26.90 54593.18 88888.00 2016-02-08 04:46:16.000 039 12596.90 26.88 54593.20 88888.00 2016-02-08 04:46:16.125 039 12596.88 26.88 54593.22 88888.00 2016-02-08 04:46:16.250 039 12596.83 26.88 54593.22 88888.00 2016-02-08 04:46:16.375 039 12596.88 26.93 54593.22 88888.00 2016-02-08 04:46:16.500 039 12596.90 26.93 54593.22 88888.00 2016-02-08 04:46:16.625 039 12596.88 26.93 54593.25 88888.00 2016-02-08 04:46:16.750 039 12596.88 26.90 54593.20 88888.00 2016-02-08 04:46:16.875 039 12596.85 26.90 54593.22 88888.00 2016-02-08 04:46:17.000 039 12596.85 26.90 54593.22 88888.00 2016-02-08 04:46:17.125 039 12596.88 26.88 54593.25 88888.00 2016-02-08 04:46:17.250 039 12596.88 26.88 54593.25 88888.00 2016-02-08 04:46:17.375 039 12596.92 26.88 54593.22 88888.00 2016-02-08 04:46:17.500 039 12596.90 26.90 54593.18 88888.00 2016-02-08 04:46:17.625 039 12596.88 26.90 54593.20 88888.00 2016-02-08 04:46:17.750 039 12596.88 26.88 54593.22 88888.00 2016-02-08 04:46:17.875 039 12596.92 26.88 54593.25 88888.00 2016-02-08 04:46:18.000 039 12596.95 26.90 54593.22 88888.00 2016-02-08 04:46:18.125 039 12597.00 26.90 54593.22 88888.00 2016-02-08 04:46:18.250 039 12596.92 26.88 54593.25 88888.00 2016-02-08 04:46:18.375 039 12596.95 26.88 54593.25 88888.00 2016-02-08 04:46:18.500 039 12596.92 26.85 54593.25 88888.00 2016-02-08 04:46:18.625 039 12596.92 26.88 54593.25 88888.00 2016-02-08 04:46:18.750 039 12596.95 26.85 54593.25 88888.00 2016-02-08 04:46:18.875 039 12596.95 26.88 54593.25 88888.00 2016-02-08 04:46:19.000 039 12596.92 26.85 54593.22 88888.00 2016-02-08 04:46:19.125 039 12596.90 26.90 54593.25 88888.00 2016-02-08 04:46:19.250 039 12596.90 26.90 54593.28 88888.00 2016-02-08 04:46:19.375 039 12596.92 26.90 54593.30 88888.00 2016-02-08 04:46:19.500 039 12596.98 26.88 54593.30 88888.00 2016-02-08 04:46:19.625 039 12596.98 26.85 54593.28 88888.00 2016-02-08 04:46:19.750 039 12596.92 26.88 54593.28 88888.00 2016-02-08 04:46:19.875 039 12596.90 26.88 54593.28 88888.00 2016-02-08 04:46:20.000 039 12596.83 26.85 54593.28 88888.00 2016-02-08 04:46:20.125 039 12596.85 26.85 54593.28 88888.00 2016-02-08 04:46:20.250 039 12596.85 26.85 54593.28 88888.00 2016-02-08 04:46:20.375 039 12596.85 26.85 54593.28 88888.00 2016-02-08 04:46:20.500 039 12596.80 26.88 54593.30 88888.00 2016-02-08 04:46:20.625 039 12596.88 26.82 54593.30 88888.00 2016-02-08 04:46:20.750 039 12596.88 26.80 54593.25 88888.00 2016-02-08 04:46:20.875 039 12596.83 26.80 54593.28 88888.00 2016-02-08 04:46:21.000 039 12596.83 26.80 54593.28 88888.00 2016-02-08 04:46:21.125 039 12596.85 26.80 54593.30 88888.00 2016-02-08 04:46:21.250 039 12596.85 26.77 54593.30 88888.00 2016-02-08 04:46:21.375 039 12596.88 26.75 54593.30 88888.00 2016-02-08 04:46:21.500 039 12596.83 26.77 54593.32 88888.00 2016-02-08 04:46:21.625 039 12596.85 26.80 54593.35 88888.00 2016-02-08 04:46:21.750 039 12596.88 26.82 54593.32 88888.00 2016-02-08 04:46:21.875 039 12596.83 26.85 54593.32 88888.00 2016-02-08 04:46:22.000 039 12596.83 26.85 54593.35 88888.00 2016-02-08 04:46:22.125 039 12596.83 26.82 54593.35 88888.00 2016-02-08 04:46:22.250 039 12596.80 26.80 54593.35 88888.00 2016-02-08 04:46:22.375 039 12596.83 26.80 54593.35 88888.00 2016-02-08 04:46:22.500 039 12596.83 26.77 54593.38 88888.00 2016-02-08 04:46:22.625 039 12596.85 26.75 54593.35 88888.00 2016-02-08 04:46:22.750 039 12596.85 26.77 54593.35 88888.00 2016-02-08 04:46:22.875 039 12596.85 26.80 54593.35 88888.00 2016-02-08 04:46:23.000 039 12596.85 26.82 54593.35 88888.00 2016-02-08 04:46:23.125 039 12596.90 26.82 54593.35 88888.00 2016-02-08 04:46:23.250 039 12596.90 26.82 54593.38 88888.00 2016-02-08 04:46:23.375 039 12596.90 26.82 54593.35 88888.00 2016-02-08 04:46:23.500 039 12596.92 26.80 54593.35 88888.00 2016-02-08 04:46:23.625 039 12596.95 26.82 54593.35 88888.00 2016-02-08 04:46:23.750 039 12596.92 26.82 54593.35 88888.00 2016-02-08 04:46:23.875 039 12596.90 26.80 54593.35 88888.00 2016-02-08 04:46:24.000 039 12596.88 26.80 54593.38 88888.00 2016-02-08 04:46:24.125 039 12596.85 26.82 54593.38 88888.00 2016-02-08 04:46:24.250 039 12596.85 26.80 54593.38 88888.00 2016-02-08 04:46:24.375 039 12596.90 26.80 54593.40 88888.00 2016-02-08 04:46:24.500 039 12596.88 26.82 54593.40 88888.00 2016-02-08 04:46:24.625 039 12596.90 26.82 54593.38 88888.00 2016-02-08 04:46:24.750 039 12596.95 26.85 54593.38 88888.00 2016-02-08 04:46:24.875 039 12597.00 26.82 54593.40 88888.00 2016-02-08 04:46:25.000 039 12596.98 26.80 54593.40 88888.00 2016-02-08 04:46:25.125 039 12597.00 26.80 54593.43 88888.00 2016-02-08 04:46:25.250 039 12596.92 26.80 54593.43 88888.00 2016-02-08 04:46:25.375 039 12596.92 26.75 54593.43 88888.00 2016-02-08 04:46:25.500 039 12596.90 26.73 54593.43 88888.00 2016-02-08 04:46:25.625 039 12596.83 26.75 54593.38 88888.00 2016-02-08 04:46:25.750 039 12596.80 26.77 54593.40 88888.00 2016-02-08 04:46:25.875 039 12596.85 26.80 54593.40 88888.00 2016-02-08 04:46:26.000 039 12596.90 26.77 54593.40 88888.00 2016-02-08 04:46:26.125 039 12596.92 26.75 54593.40 88888.00 2016-02-08 04:46:26.250 039 12596.90 26.73 54593.40 88888.00 2016-02-08 04:46:26.375 039 12596.92 26.77 54593.40 88888.00 2016-02-08 04:46:26.500 039 12596.95 26.82 54593.40 88888.00 2016-02-08 04:46:26.625 039 12596.90 26.80 54593.40 88888.00 2016-02-08 04:46:26.750 039 12596.90 26.77 54593.40 88888.00 2016-02-08 04:46:26.875 039 12596.98 26.75 54593.40 88888.00 2016-02-08 04:46:27.000 039 12597.00 26.75 54593.40 88888.00 2016-02-08 04:46:27.125 039 12596.95 26.77 54593.40 88888.00 2016-02-08 04:46:27.250 039 12596.98 26.75 54593.45 88888.00 2016-02-08 04:46:27.375 039 12597.05 26.75 54593.43 88888.00 2016-02-08 04:46:27.500 039 12597.00 26.75 54593.43 88888.00 2016-02-08 04:46:27.625 039 12597.00 26.75 54593.43 88888.00 2016-02-08 04:46:27.750 039 12597.02 26.75 54593.43 88888.00 2016-02-08 04:46:27.875 039 12597.00 26.80 54593.43 88888.00 2016-02-08 04:46:28.000 039 12597.05 26.80 54593.40 88888.00 2016-02-08 04:46:28.125 039 12597.05 26.77 54593.40 88888.00 2016-02-08 04:46:28.250 039 12597.08 26.77 54593.40 88888.00 2016-02-08 04:46:28.375 039 12597.05 26.73 54593.40 88888.00 2016-02-08 04:46:28.500 039 12597.05 26.73 54593.43 88888.00 2016-02-08 04:46:28.625 039 12597.00 26.75 54593.45 88888.00 2016-02-08 04:46:28.750 039 12597.00 26.75 54593.45 88888.00 2016-02-08 04:46:28.875 039 12597.05 26.73 54593.40 88888.00 2016-02-08 04:46:29.000 039 12597.08 26.70 54593.40 88888.00 2016-02-08 04:46:29.125 039 12597.08 26.70 54593.45 88888.00 2016-02-08 04:46:29.250 039 12597.08 26.75 54593.43 88888.00 2016-02-08 04:46:29.375 039 12597.05 26.80 54593.45 88888.00 2016-02-08 04:46:29.500 039 12597.02 26.77 54593.45 88888.00 2016-02-08 04:46:29.625 039 12597.08 26.80 54593.43 88888.00 2016-02-08 04:46:29.750 039 12597.10 26.77 54593.45 88888.00 2016-02-08 04:46:29.875 039 12597.12 26.80 54593.43 88888.00 2016-02-08 04:46:30.000 039 12597.12 26.80 54593.40 88888.00 2016-02-08 04:46:30.125 039 12597.15 26.80 54593.45 88888.00 2016-02-08 04:46:30.250 039 12597.20 26.80 54593.45 88888.00 2016-02-08 04:46:30.375 039 12597.23 26.80 54593.45 88888.00 2016-02-08 04:46:30.500 039 12597.25 26.80 54593.47 88888.00 2016-02-08 04:46:30.625 039 12597.30 26.82 54593.47 88888.00 2016-02-08 04:46:30.750 039 12597.30 26.82 54593.45 88888.00 2016-02-08 04:46:30.875 039 12597.20 26.85 54593.47 88888.00 2016-02-08 04:46:31.000 039 12597.15 26.82 54593.43 88888.00 2016-02-08 04:46:31.125 039 12597.15 26.82 54593.43 88888.00 2016-02-08 04:46:31.250 039 12597.23 26.82 54593.45 88888.00 2016-02-08 04:46:31.375 039 12597.20 26.85 54593.45 88888.00 2016-02-08 04:46:31.500 039 12597.25 26.85 54593.43 88888.00 2016-02-08 04:46:31.625 039 12597.30 26.85 54593.43 88888.00 2016-02-08 04:46:31.750 039 12597.30 26.82 54593.45 88888.00 2016-02-08 04:46:31.875 039 12597.30 26.88 54593.45 88888.00 2016-02-08 04:46:32.000 039 12597.35 26.88 54593.43 88888.00 2016-02-08 04:46:32.125 039 12597.35 26.88 54593.45 88888.00 2016-02-08 04:46:32.250 039 12597.33 26.88 54593.47 88888.00 2016-02-08 04:46:32.375 039 12597.38 26.90 54593.45 88888.00 2016-02-08 04:46:32.500 039 12597.40 26.90 54593.47 88888.00 2016-02-08 04:46:32.625 039 12597.42 26.93 54593.45 88888.00 2016-02-08 04:46:32.750 039 12597.45 26.90 54593.45 88888.00 2016-02-08 04:46:32.875 039 12597.50 26.90 54593.43 88888.00 2016-02-08 04:46:33.000 039 12597.52 26.93 54593.45 88888.00 2016-02-08 04:46:33.125 039 12597.55 26.93 54593.47 88888.00 2016-02-08 04:46:33.250 039 12597.58 26.90 54593.47 88888.00 2016-02-08 04:46:33.375 039 12597.55 26.90 54593.47 88888.00 2016-02-08 04:46:33.500 039 12597.48 26.93 54593.50 88888.00 2016-02-08 04:46:33.625 039 12597.40 26.93 54593.47 88888.00 2016-02-08 04:46:33.750 039 12597.42 26.95 54593.47 88888.00 2016-02-08 04:46:33.875 039 12597.52 26.93 54593.47 88888.00 2016-02-08 04:46:34.000 039 12597.55 26.93 54593.47 88888.00 2016-02-08 04:46:34.125 039 12597.48 26.98 54593.47 88888.00 2016-02-08 04:46:34.250 039 12597.42 26.98 54593.47 88888.00 2016-02-08 04:46:34.375 039 12597.45 26.98 54593.47 88888.00 2016-02-08 04:46:34.500 039 12597.50 26.95 54593.50 88888.00 2016-02-08 04:46:34.625 039 12597.52 27.00 54593.53 88888.00 2016-02-08 04:46:34.750 039 12597.55 26.98 54593.50 88888.00 2016-02-08 04:46:34.875 039 12597.52 26.95 54593.50 88888.00 2016-02-08 04:46:35.000 039 12597.50 26.95 54593.50 88888.00 2016-02-08 04:46:35.125 039 12597.52 26.98 54593.53 88888.00 2016-02-08 04:46:35.250 039 12597.55 26.98 54593.50 88888.00 2016-02-08 04:46:35.375 039 12597.60 26.98 54593.50 88888.00 2016-02-08 04:46:35.500 039 12597.60 27.02 54593.50 88888.00 2016-02-08 04:46:35.625 039 12597.60 27.00 54593.50 88888.00 2016-02-08 04:46:35.750 039 12597.55 26.98 54593.47 88888.00 2016-02-08 04:46:35.875 039 12597.55 26.98 54593.50 88888.00 2016-02-08 04:46:36.000 039 12597.58 26.98 54593.50 88888.00 2016-02-08 04:46:36.125 039 12597.60 27.00 54593.53 88888.00 2016-02-08 04:46:36.250 039 12597.55 27.00 54593.53 88888.00 2016-02-08 04:46:36.375 039 12597.67 27.05 54593.53 88888.00 2016-02-08 04:46:36.500 039 12597.67 27.05 54593.53 88888.00 2016-02-08 04:46:36.625 039 12597.62 27.02 54593.50 88888.00 2016-02-08 04:46:36.750 039 12597.60 27.02 54593.53 88888.00 2016-02-08 04:46:36.875 039 12597.58 27.05 54593.55 88888.00 2016-02-08 04:46:37.000 039 12597.65 27.02 54593.55 88888.00 2016-02-08 04:46:37.125 039 12597.67 27.05 54593.53 88888.00 2016-02-08 04:46:37.250 039 12597.70 27.07 54593.57 88888.00 2016-02-08 04:46:37.375 039 12597.65 27.07 54593.57 88888.00 2016-02-08 04:46:37.500 039 12597.62 27.05 54593.57 88888.00 2016-02-08 04:46:37.625 039 12597.65 27.05 54593.55 88888.00 2016-02-08 04:46:37.750 039 12597.70 27.07 54593.55 88888.00 2016-02-08 04:46:37.875 039 12597.70 27.10 54593.55 88888.00 2016-02-08 04:46:38.000 039 12597.73 27.12 54593.55 88888.00 2016-02-08 04:46:38.125 039 12597.70 27.12 54593.57 88888.00 2016-02-08 04:46:38.250 039 12597.70 27.12 54593.57 88888.00 2016-02-08 04:46:38.375 039 12597.75 27.12 54593.55 88888.00 2016-02-08 04:46:38.500 039 12597.80 27.12 54593.55 88888.00 2016-02-08 04:46:38.625 039 12597.80 27.12 54593.57 88888.00 2016-02-08 04:46:38.750 039 12597.80 27.12 54593.60 88888.00 2016-02-08 04:46:38.875 039 12597.77 27.10 54593.60 88888.00 2016-02-08 04:46:39.000 039 12597.73 27.10 54593.55 88888.00 2016-02-08 04:46:39.125 039 12597.73 27.12 54593.60 88888.00 2016-02-08 04:46:39.250 039 12597.75 27.12 54593.60 88888.00 2016-02-08 04:46:39.375 039 12597.80 27.15 54593.60 88888.00 2016-02-08 04:46:39.500 039 12597.77 27.12 54593.62 88888.00 2016-02-08 04:46:39.625 039 12597.75 27.15 54593.62 88888.00 2016-02-08 04:46:39.750 039 12597.77 27.15 54593.62 88888.00 2016-02-08 04:46:39.875 039 12597.80 27.15 54593.65 88888.00 2016-02-08 04:46:40.000 039 12597.75 27.12 54593.65 88888.00 2016-02-08 04:46:40.125 039 12597.75 27.18 54593.65 88888.00 2016-02-08 04:46:40.250 039 12597.73 27.18 54593.62 88888.00 2016-02-08 04:46:40.375 039 12597.77 27.15 54593.60 88888.00 2016-02-08 04:46:40.500 039 12597.75 27.15 54593.60 88888.00 2016-02-08 04:46:40.625 039 12597.80 27.15 54593.62 88888.00 2016-02-08 04:46:40.750 039 12597.77 27.12 54593.62 88888.00 2016-02-08 04:46:40.875 039 12597.83 27.12 54593.62 88888.00 2016-02-08 04:46:41.000 039 12597.83 27.12 54593.62 88888.00 2016-02-08 04:46:41.125 039 12597.85 27.18 54593.65 88888.00 2016-02-08 04:46:41.250 039 12597.80 27.18 54593.65 88888.00 2016-02-08 04:46:41.375 039 12597.80 27.18 54593.62 88888.00 2016-02-08 04:46:41.500 039 12597.75 27.18 54593.62 88888.00 2016-02-08 04:46:41.625 039 12597.77 27.18 54593.62 88888.00 2016-02-08 04:46:41.750 039 12597.83 27.20 54593.65 88888.00 2016-02-08 04:46:41.875 039 12597.88 27.23 54593.65 88888.00 2016-02-08 04:46:42.000 039 12597.88 27.20 54593.65 88888.00 2016-02-08 04:46:42.125 039 12597.80 27.20 54593.65 88888.00 2016-02-08 04:46:42.250 039 12597.77 27.23 54593.65 88888.00 2016-02-08 04:46:42.375 039 12597.88 27.23 54593.65 88888.00 2016-02-08 04:46:42.500 039 12597.88 27.20 54593.62 88888.00 2016-02-08 04:46:42.625 039 12597.90 27.23 54593.65 88888.00 2016-02-08 04:46:42.750 039 12597.88 27.23 54593.65 88888.00 2016-02-08 04:46:42.875 039 12597.90 27.23 54593.68 88888.00 2016-02-08 04:46:43.000 039 12597.90 27.23 54593.68 88888.00 2016-02-08 04:46:43.125 039 12597.85 27.23 54593.68 88888.00 2016-02-08 04:46:43.250 039 12597.83 27.23 54593.68 88888.00 2016-02-08 04:46:43.375 039 12597.85 27.23 54593.70 88888.00 2016-02-08 04:46:43.500 039 12597.88 27.25 54593.70 88888.00 2016-02-08 04:46:43.625 039 12597.85 27.23 54593.68 88888.00 2016-02-08 04:46:43.750 039 12597.95 27.25 54593.68 88888.00 2016-02-08 04:46:43.875 039 12598.00 27.25 54593.70 88888.00 2016-02-08 04:46:44.000 039 12597.95 27.25 54593.70 88888.00 2016-02-08 04:46:44.125 039 12597.92 27.25 54593.75 88888.00 2016-02-08 04:46:44.250 039 12597.95 27.23 54593.72 88888.00 2016-02-08 04:46:44.375 039 12597.95 27.25 54593.75 88888.00 2016-02-08 04:46:44.500 039 12597.90 27.27 54593.78 88888.00 2016-02-08 04:46:44.625 039 12597.90 27.25 54593.75 88888.00 2016-02-08 04:46:44.750 039 12597.85 27.27 54593.72 88888.00 2016-02-08 04:46:44.875 039 12597.88 27.30 54593.72 88888.00 2016-02-08 04:46:45.000 039 12597.88 27.30 54593.72 88888.00 2016-02-08 04:46:45.125 039 12597.88 27.30 54593.72 88888.00 2016-02-08 04:46:45.250 039 12597.88 27.30 54593.75 88888.00 2016-02-08 04:46:45.375 039 12597.98 27.30 54593.72 88888.00 2016-02-08 04:46:45.500 039 12597.95 27.32 54593.75 88888.00 2016-02-08 04:46:45.625 039 12597.95 27.38 54593.75 88888.00 2016-02-08 04:46:45.750 039 12597.95 27.38 54593.72 88888.00 2016-02-08 04:46:45.875 039 12597.88 27.38 54593.72 88888.00 2016-02-08 04:46:46.000 039 12597.88 27.38 54593.75 88888.00 2016-02-08 04:46:46.125 039 12597.90 27.40 54593.75 88888.00 2016-02-08 04:46:46.250 039 12597.92 27.35 54593.75 88888.00 2016-02-08 04:46:46.375 039 12597.92 27.38 54593.72 88888.00 2016-02-08 04:46:46.500 039 12597.92 27.40 54593.78 88888.00 2016-02-08 04:46:46.625 039 12597.90 27.43 54593.78 88888.00 2016-02-08 04:46:46.750 039 12597.92 27.43 54593.80 88888.00 2016-02-08 04:46:46.875 039 12597.92 27.40 54593.80 88888.00 2016-02-08 04:46:47.000 039 12597.95 27.43 54593.80 88888.00 2016-02-08 04:46:47.125 039 12597.95 27.45 54593.80 88888.00 2016-02-08 04:46:47.250 039 12597.90 27.45 54593.82 88888.00 2016-02-08 04:46:47.375 039 12597.90 27.48 54593.82 88888.00 2016-02-08 04:46:47.500 039 12597.90 27.48 54593.82 88888.00 2016-02-08 04:46:47.625 039 12597.95 27.50 54593.80 88888.00 2016-02-08 04:46:47.750 039 12598.00 27.50 54593.82 88888.00 2016-02-08 04:46:47.875 039 12598.08 27.50 54593.80 88888.00 2016-02-08 04:46:48.000 039 12598.15 27.52 54593.80 88888.00 2016-02-08 04:46:48.125 039 12598.08 27.55 54593.82 88888.00 2016-02-08 04:46:48.250 039 12598.02 27.55 54593.85 88888.00 2016-02-08 04:46:48.375 039 12598.00 27.57 54593.82 88888.00 2016-02-08 04:46:48.500 039 12598.00 27.60 54593.82 88888.00 2016-02-08 04:46:48.625 039 12598.00 27.60 54593.85 88888.00 2016-02-08 04:46:48.750 039 12597.98 27.55 54593.85 88888.00 2016-02-08 04:46:48.875 039 12598.00 27.55 54593.82 88888.00 2016-02-08 04:46:49.000 039 12598.00 27.55 54593.82 88888.00 2016-02-08 04:46:49.125 039 12598.05 27.62 54593.85 88888.00 2016-02-08 04:46:49.250 039 12598.08 27.65 54593.82 88888.00 2016-02-08 04:46:49.375 039 12598.10 27.65 54593.85 88888.00 2016-02-08 04:46:49.500 039 12598.12 27.65 54593.85 88888.00 2016-02-08 04:46:49.625 039 12598.08 27.65 54593.82 88888.00 2016-02-08 04:46:49.750 039 12598.08 27.68 54593.85 88888.00 2016-02-08 04:46:49.875 039 12598.10 27.68 54593.85 88888.00 2016-02-08 04:46:50.000 039 12598.12 27.70 54593.80 88888.00 2016-02-08 04:46:50.125 039 12598.08 27.70 54593.85 88888.00 2016-02-08 04:46:50.250 039 12598.05 27.70 54593.85 88888.00 2016-02-08 04:46:50.375 039 12598.05 27.73 54593.88 88888.00 2016-02-08 04:46:50.500 039 12598.05 27.75 54593.88 88888.00 2016-02-08 04:46:50.625 039 12598.08 27.75 54593.88 88888.00 2016-02-08 04:46:50.750 039 12598.05 27.75 54593.88 88888.00 2016-02-08 04:46:50.875 039 12598.02 27.73 54593.90 88888.00 2016-02-08 04:46:51.000 039 12598.08 27.77 54593.90 88888.00 2016-02-08 04:46:51.125 039 12598.05 27.80 54593.90 88888.00 2016-02-08 04:46:51.250 039 12598.02 27.80 54593.90 88888.00 2016-02-08 04:46:51.375 039 12597.98 27.80 54593.90 88888.00 2016-02-08 04:46:51.500 039 12598.00 27.80 54593.88 88888.00 2016-02-08 04:46:51.625 039 12598.02 27.82 54593.93 88888.00 2016-02-08 04:46:51.750 039 12598.02 27.88 54593.93 88888.00 2016-02-08 04:46:51.875 039 12598.05 27.85 54593.93 88888.00 2016-02-08 04:46:52.000 039 12598.00 27.82 54593.93 88888.00 2016-02-08 04:46:52.125 039 12597.98 27.85 54593.95 88888.00 2016-02-08 04:46:52.250 039 12597.95 27.88 54593.97 88888.00 2016-02-08 04:46:52.375 039 12597.95 27.90 54593.95 88888.00 2016-02-08 04:46:52.500 039 12597.92 27.90 54593.95 88888.00 2016-02-08 04:46:52.625 039 12597.95 27.88 54593.97 88888.00 2016-02-08 04:46:52.750 039 12598.00 27.90 54594.00 88888.00 2016-02-08 04:46:52.875 039 12598.05 27.93 54594.00 88888.00 2016-02-08 04:46:53.000 039 12598.00 27.95 54594.00 88888.00 2016-02-08 04:46:53.125 039 12598.00 27.98 54594.03 88888.00 2016-02-08 04:46:53.250 039 12598.02 27.98 54594.00 88888.00 2016-02-08 04:46:53.375 039 12598.05 28.00 54594.00 88888.00 2016-02-08 04:46:53.500 039 12598.02 28.00 54594.00 88888.00 2016-02-08 04:46:53.625 039 12598.02 28.02 54594.05 88888.00 2016-02-08 04:46:53.750 039 12598.05 28.02 54594.03 88888.00 2016-02-08 04:46:53.875 039 12598.05 28.00 54594.05 88888.00 2016-02-08 04:46:54.000 039 12598.00 28.02 54594.05 88888.00 2016-02-08 04:46:54.125 039 12597.95 28.02 54594.05 88888.00 2016-02-08 04:46:54.250 039 12597.92 28.02 54594.03 88888.00 2016-02-08 04:46:54.375 039 12597.95 28.02 54594.03 88888.00 2016-02-08 04:46:54.500 039 12597.98 28.02 54594.05 88888.00 2016-02-08 04:46:54.625 039 12597.98 28.05 54594.07 88888.00 2016-02-08 04:46:54.750 039 12597.95 28.07 54594.05 88888.00 2016-02-08 04:46:54.875 039 12598.00 28.10 54594.07 88888.00 2016-02-08 04:46:55.000 039 12597.98 28.10 54594.07 88888.00 2016-02-08 04:46:55.125 039 12597.90 28.10 54594.10 88888.00 2016-02-08 04:46:55.250 039 12597.90 28.15 54594.12 88888.00 2016-02-08 04:46:55.375 039 12597.88 28.15 54594.10 88888.00 2016-02-08 04:46:55.500 039 12597.92 28.18 54594.12 88888.00 2016-02-08 04:46:55.625 039 12597.92 28.20 54594.12 88888.00 2016-02-08 04:46:55.750 039 12597.88 28.20 54594.12 88888.00 2016-02-08 04:46:55.875 039 12597.83 28.23 54594.15 88888.00 2016-02-08 04:46:56.000 039 12597.77 28.25 54594.15 88888.00 2016-02-08 04:46:56.125 039 12597.77 28.25 54594.12 88888.00 2016-02-08 04:46:56.250 039 12597.77 28.25 54594.15 88888.00 2016-02-08 04:46:56.375 039 12597.80 28.30 54594.15 88888.00 2016-02-08 04:46:56.500 039 12597.85 28.30 54594.12 88888.00 2016-02-08 04:46:56.625 039 12597.80 28.27 54594.15 88888.00 2016-02-08 04:46:56.750 039 12597.73 28.30 54594.15 88888.00 2016-02-08 04:46:56.875 039 12597.73 28.30 54594.15 88888.00 2016-02-08 04:46:57.000 039 12597.77 28.32 54594.15 88888.00 2016-02-08 04:46:57.125 039 12597.83 28.32 54594.18 88888.00 2016-02-08 04:46:57.250 039 12597.83 28.35 54594.22 88888.00 2016-02-08 04:46:57.375 039 12597.83 28.40 54594.20 88888.00 2016-02-08 04:46:57.500 039 12597.77 28.40 54594.18 88888.00 2016-02-08 04:46:57.625 039 12597.75 28.40 54594.20 88888.00 2016-02-08 04:46:57.750 039 12597.73 28.35 54594.22 88888.00 2016-02-08 04:46:57.875 039 12597.75 28.40 54594.22 88888.00 2016-02-08 04:46:58.000 039 12597.85 28.45 54594.22 88888.00 2016-02-08 04:46:58.125 039 12597.88 28.45 54594.22 88888.00 2016-02-08 04:46:58.250 039 12597.90 28.45 54594.28 88888.00 2016-02-08 04:46:58.375 039 12597.90 28.45 54594.25 88888.00 2016-02-08 04:46:58.500 039 12597.88 28.45 54594.28 88888.00 2016-02-08 04:46:58.625 039 12597.80 28.48 54594.25 88888.00 2016-02-08 04:46:58.750 039 12597.77 28.50 54594.28 88888.00 2016-02-08 04:46:58.875 039 12597.73 28.50 54594.30 88888.00 2016-02-08 04:46:59.000 039 12597.73 28.50 54594.30 88888.00 2016-02-08 04:46:59.125 039 12597.70 28.50 54594.28 88888.00 2016-02-08 04:46:59.250 039 12597.70 28.50 54594.28 88888.00 2016-02-08 04:46:59.375 039 12597.67 28.52 54594.30 88888.00 2016-02-08 04:46:59.500 039 12597.70 28.55 54594.32 88888.00 2016-02-08 04:46:59.625 039 12597.67 28.60 54594.30 88888.00 2016-02-08 04:46:59.750 039 12597.60 28.62 54594.35 88888.00 2016-02-08 04:46:59.875 039 12597.62 28.60 54594.35 88888.00 2016-02-08 04:47:00.000 039 12597.65 28.57 54594.35 88888.00 2016-02-08 04:47:00.125 039 12597.62 28.57 54594.35 88888.00 2016-02-08 04:47:00.250 039 12597.58 28.60 54594.35 88888.00 2016-02-08 04:47:00.375 039 12597.58 28.65 54594.35 88888.00 2016-02-08 04:47:00.500 039 12597.62 28.70 54594.38 88888.00 2016-02-08 04:47:00.625 039 12597.62 28.70 54594.38 88888.00 2016-02-08 04:47:00.750 039 12597.58 28.68 54594.38 88888.00 2016-02-08 04:47:00.875 039 12597.60 28.68 54594.38 88888.00 2016-02-08 04:47:01.000 039 12597.60 28.68 54594.35 88888.00 2016-02-08 04:47:01.125 039 12597.58 28.70 54594.38 88888.00 2016-02-08 04:47:01.250 039 12597.58 28.70 54594.43 88888.00 2016-02-08 04:47:01.375 039 12597.58 28.73 54594.40 88888.00 2016-02-08 04:47:01.500 039 12597.55 28.77 54594.40 88888.00 2016-02-08 04:47:01.625 039 12597.52 28.75 54594.40 88888.00 2016-02-08 04:47:01.750 039 12597.50 28.75 54594.40 88888.00 2016-02-08 04:47:01.875 039 12597.52 28.77 54594.43 88888.00 2016-02-08 04:47:02.000 039 12597.55 28.80 54594.43 88888.00 2016-02-08 04:47:02.125 039 12597.52 28.82 54594.40 88888.00 2016-02-08 04:47:02.250 039 12597.52 28.80 54594.43 88888.00 2016-02-08 04:47:02.375 039 12597.58 28.80 54594.43 88888.00 2016-02-08 04:47:02.500 039 12597.55 28.82 54594.45 88888.00 2016-02-08 04:47:02.625 039 12597.52 28.82 54594.45 88888.00 2016-02-08 04:47:02.750 039 12597.50 28.82 54594.45 88888.00 2016-02-08 04:47:02.875 039 12597.48 28.85 54594.47 88888.00 2016-02-08 04:47:03.000 039 12597.48 28.90 54594.45 88888.00 2016-02-08 04:47:03.125 039 12597.50 28.90 54594.45 88888.00 2016-02-08 04:47:03.250 039 12597.48 28.93 54594.45 88888.00 2016-02-08 04:47:03.375 039 12597.45 28.90 54594.43 88888.00 2016-02-08 04:47:03.500 039 12597.45 28.90 54594.45 88888.00 2016-02-08 04:47:03.625 039 12597.42 28.93 54594.47 88888.00 2016-02-08 04:47:03.750 039 12597.40 28.95 54594.47 88888.00 2016-02-08 04:47:03.875 039 12597.45 28.93 54594.47 88888.00 2016-02-08 04:47:04.000 039 12597.42 28.95 54594.47 88888.00 2016-02-08 04:47:04.125 039 12597.40 28.95 54594.47 88888.00 2016-02-08 04:47:04.250 039 12597.38 28.95 54594.53 88888.00 2016-02-08 04:47:04.375 039 12597.40 29.00 54594.53 88888.00 2016-02-08 04:47:04.500 039 12597.38 29.00 54594.50 88888.00 2016-02-08 04:47:04.625 039 12597.38 29.02 54594.50 88888.00 2016-02-08 04:47:04.750 039 12597.35 29.05 54594.50 88888.00 2016-02-08 04:47:04.875 039 12597.38 29.05 54594.50 88888.00 2016-02-08 04:47:05.000 039 12597.40 29.05 54594.50 88888.00 2016-02-08 04:47:05.125 039 12597.35 29.02 54594.55 88888.00 2016-02-08 04:47:05.250 039 12597.35 29.05 54594.55 88888.00 2016-02-08 04:47:05.375 039 12597.38 29.07 54594.55 88888.00 2016-02-08 04:47:05.500 039 12597.35 29.10 54594.57 88888.00 2016-02-08 04:47:05.625 039 12597.33 29.10 54594.60 88888.00 2016-02-08 04:47:05.750 039 12597.30 29.07 54594.60 88888.00 2016-02-08 04:47:05.875 039 12597.27 29.10 54594.62 88888.00 2016-02-08 04:47:06.000 039 12597.27 29.12 54594.65 88888.00 2016-02-08 04:47:06.125 039 12597.25 29.12 54594.62 88888.00 2016-02-08 04:47:06.250 039 12597.20 29.12 54594.62 88888.00 2016-02-08 04:47:06.375 039 12597.25 29.12 54594.60 88888.00 2016-02-08 04:47:06.500 039 12597.25 29.15 54594.62 88888.00 2016-02-08 04:47:06.625 039 12597.23 29.18 54594.65 88888.00 2016-02-08 04:47:06.750 039 12597.15 29.18 54594.62 88888.00 2016-02-08 04:47:06.875 039 12597.20 29.18 54594.62 88888.00 2016-02-08 04:47:07.000 039 12597.25 29.18 54594.60 88888.00 2016-02-08 04:47:07.125 039 12597.20 29.20 54594.65 88888.00 2016-02-08 04:47:07.250 039 12597.15 29.23 54594.62 88888.00 2016-02-08 04:47:07.375 039 12597.12 29.23 54594.65 88888.00 2016-02-08 04:47:07.500 039 12597.20 29.23 54594.65 88888.00 2016-02-08 04:47:07.625 039 12597.23 29.23 54594.68 88888.00 2016-02-08 04:47:07.750 039 12597.12 29.23 54594.70 88888.00 2016-02-08 04:47:07.875 039 12597.12 29.27 54594.72 88888.00 2016-02-08 04:47:08.000 039 12597.23 29.30 54594.68 88888.00 2016-02-08 04:47:08.125 039 12597.20 29.30 54594.68 88888.00 2016-02-08 04:47:08.250 039 12597.17 29.25 54594.70 88888.00 2016-02-08 04:47:08.375 039 12597.12 29.27 54594.68 88888.00 2016-02-08 04:47:08.500 039 12597.12 29.27 54594.68 88888.00 2016-02-08 04:47:08.625 039 12597.02 29.32 54594.72 88888.00 2016-02-08 04:47:08.750 039 12596.98 29.30 54594.75 88888.00 2016-02-08 04:47:08.875 039 12597.02 29.30 54594.72 88888.00 2016-02-08 04:47:09.000 039 12597.00 29.30 54594.70 88888.00 2016-02-08 04:47:09.125 039 12597.00 29.32 54594.75 88888.00 2016-02-08 04:47:09.250 039 12596.98 29.30 54594.72 88888.00 2016-02-08 04:47:09.375 039 12596.95 29.30 54594.72 88888.00 2016-02-08 04:47:09.500 039 12596.92 29.32 54594.75 88888.00 2016-02-08 04:47:09.625 039 12596.92 29.32 54594.72 88888.00 2016-02-08 04:47:09.750 039 12596.92 29.35 54594.78 88888.00 2016-02-08 04:47:09.875 039 12596.92 29.32 54594.80 88888.00 2016-02-08 04:47:10.000 039 12596.90 29.35 54594.78 88888.00 2016-02-08 04:47:10.125 039 12596.88 29.35 54594.78 88888.00 2016-02-08 04:47:10.250 039 12596.88 29.35 54594.75 88888.00 2016-02-08 04:47:10.375 039 12596.85 29.35 54594.78 88888.00 2016-02-08 04:47:10.500 039 12596.80 29.38 54594.78 88888.00 2016-02-08 04:47:10.625 039 12596.75 29.38 54594.80 88888.00 2016-02-08 04:47:10.750 039 12596.80 29.43 54594.80 88888.00 2016-02-08 04:47:10.875 039 12596.88 29.43 54594.82 88888.00 2016-02-08 04:47:11.000 039 12596.90 29.40 54594.80 88888.00 2016-02-08 04:47:11.125 039 12596.85 29.43 54594.82 88888.00 2016-02-08 04:47:11.250 039 12596.80 29.43 54594.82 88888.00 2016-02-08 04:47:11.375 039 12596.75 29.43 54594.85 88888.00 2016-02-08 04:47:11.500 039 12596.73 29.45 54594.85 88888.00 2016-02-08 04:47:11.625 039 12596.77 29.48 54594.88 88888.00 2016-02-08 04:47:11.750 039 12596.80 29.45 54594.88 88888.00 2016-02-08 04:47:11.875 039 12596.77 29.48 54594.90 88888.00 2016-02-08 04:47:12.000 039 12596.70 29.48 54594.88 88888.00 2016-02-08 04:47:12.125 039 12596.73 29.45 54594.88 88888.00 2016-02-08 04:47:12.250 039 12596.73 29.48 54594.88 88888.00 2016-02-08 04:47:12.375 039 12596.70 29.50 54594.85 88888.00 2016-02-08 04:47:12.500 039 12596.75 29.52 54594.88 88888.00 2016-02-08 04:47:12.625 039 12596.75 29.52 54594.88 88888.00 2016-02-08 04:47:12.750 039 12596.77 29.52 54594.85 88888.00 2016-02-08 04:47:12.875 039 12596.77 29.52 54594.88 88888.00 2016-02-08 04:47:13.000 039 12596.70 29.55 54594.90 88888.00 2016-02-08 04:47:13.125 039 12596.70 29.57 54594.90 88888.00 2016-02-08 04:47:13.250 039 12596.73 29.57 54594.90 88888.00 2016-02-08 04:47:13.375 039 12596.73 29.60 54594.90 88888.00 2016-02-08 04:47:13.500 039 12596.70 29.55 54594.93 88888.00 2016-02-08 04:47:13.625 039 12596.70 29.57 54594.90 88888.00 2016-02-08 04:47:13.750 039 12596.70 29.57 54594.90 88888.00 2016-02-08 04:47:13.875 039 12596.67 29.60 54594.93 88888.00 2016-02-08 04:47:14.000 039 12596.65 29.60 54594.93 88888.00 2016-02-08 04:47:14.125 039 12596.67 29.62 54594.93 88888.00 2016-02-08 04:47:14.250 039 12596.65 29.65 54594.93 88888.00 2016-02-08 04:47:14.375 039 12596.65 29.65 54594.95 88888.00 2016-02-08 04:47:14.500 039 12596.70 29.68 54594.93 88888.00 2016-02-08 04:47:14.625 039 12596.67 29.68 54594.93 88888.00 2016-02-08 04:47:14.750 039 12596.62 29.70 54594.95 88888.00 2016-02-08 04:47:14.875 039 12596.60 29.73 54594.95 88888.00 2016-02-08 04:47:15.000 039 12596.62 29.77 54594.95 88888.00 2016-02-08 04:47:15.125 039 12596.65 29.73 54594.97 88888.00 2016-02-08 04:47:15.250 039 12596.60 29.70 54595.00 88888.00 2016-02-08 04:47:15.375 039 12596.60 29.73 54594.97 88888.00 2016-02-08 04:47:15.500 039 12596.55 29.75 54594.97 88888.00 2016-02-08 04:47:15.625 039 12596.58 29.73 54594.95 88888.00 2016-02-08 04:47:15.750 039 12596.65 29.77 54594.97 88888.00 2016-02-08 04:47:15.875 039 12596.67 29.77 54594.97 88888.00 2016-02-08 04:47:16.000 039 12596.62 29.73 54594.97 88888.00 2016-02-08 04:47:16.125 039 12596.65 29.73 54594.95 88888.00 2016-02-08 04:47:16.250 039 12596.67 29.73 54594.93 88888.00 2016-02-08 04:47:16.375 039 12596.67 29.75 54594.90 88888.00 2016-02-08 04:47:16.500 039 12596.62 29.75 54594.97 88888.00 2016-02-08 04:47:16.625 039 12596.60 29.77 54595.00 88888.00 2016-02-08 04:47:16.750 039 12596.62 29.77 54595.00 88888.00 2016-02-08 04:47:16.875 039 12596.65 29.80 54595.03 88888.00 2016-02-08 04:47:17.000 039 12596.65 29.80 54595.03 88888.00 2016-02-08 04:47:17.125 039 12596.62 29.82 54595.00 88888.00 2016-02-08 04:47:17.250 039 12596.60 29.82 54595.00 88888.00 2016-02-08 04:47:17.375 039 12596.65 29.80 54595.00 88888.00 2016-02-08 04:47:17.500 039 12596.55 29.82 54595.00 88888.00 2016-02-08 04:47:17.625 039 12596.50 29.80 54595.00 88888.00 2016-02-08 04:47:17.750 039 12596.52 29.80 54595.00 88888.00 2016-02-08 04:47:17.875 039 12596.50 29.85 54595.00 88888.00 2016-02-08 04:47:18.000 039 12596.48 29.82 54595.00 88888.00 2016-02-08 04:47:18.125 039 12596.58 29.85 54595.00 88888.00 2016-02-08 04:47:18.250 039 12596.62 29.85 54595.00 88888.00 2016-02-08 04:47:18.375 039 12596.70 29.85 54595.03 88888.00 2016-02-08 04:47:18.500 039 12596.70 29.85 54595.03 88888.00 2016-02-08 04:47:18.625 039 12596.70 29.88 54595.03 88888.00 2016-02-08 04:47:18.750 039 12596.62 29.90 54595.05 88888.00 2016-02-08 04:47:18.875 039 12596.60 29.90 54595.05 88888.00 2016-02-08 04:47:19.000 039 12596.62 29.93 54595.05 88888.00 2016-02-08 04:47:19.125 039 12596.60 29.95 54595.05 88888.00 2016-02-08 04:47:19.250 039 12596.55 29.88 54595.05 88888.00 2016-02-08 04:47:19.375 039 12596.58 29.90 54595.05 88888.00 2016-02-08 04:47:19.500 039 12596.65 29.95 54595.05 88888.00 2016-02-08 04:47:19.625 039 12596.70 29.95 54595.07 88888.00 2016-02-08 04:47:19.750 039 12596.73 29.98 54595.07 88888.00 2016-02-08 04:47:19.875 039 12596.75 29.95 54595.07 88888.00 2016-02-08 04:47:20.000 039 12596.73 29.93 54595.07 88888.00 2016-02-08 04:47:20.125 039 12596.75 29.93 54595.07 88888.00 2016-02-08 04:47:20.250 039 12596.75 29.95 54595.10 88888.00 2016-02-08 04:47:20.375 039 12596.77 29.98 54595.07 88888.00 2016-02-08 04:47:20.500 039 12596.73 29.98 54595.07 88888.00 2016-02-08 04:47:20.625 039 12596.70 29.95 54595.07 88888.00 2016-02-08 04:47:20.750 039 12596.75 29.98 54595.07 88888.00 2016-02-08 04:47:20.875 039 12596.77 29.98 54595.05 88888.00 2016-02-08 04:47:21.000 039 12596.75 30.00 54595.07 88888.00 2016-02-08 04:47:21.125 039 12596.80 30.00 54595.07 88888.00 2016-02-08 04:47:21.250 039 12596.83 30.00 54595.10 88888.00 2016-02-08 04:47:21.375 039 12596.80 30.00 54595.10 88888.00 2016-02-08 04:47:21.500 039 12596.80 30.02 54595.10 88888.00 2016-02-08 04:47:21.625 039 12596.77 30.02 54595.10 88888.00 2016-02-08 04:47:21.750 039 12596.75 30.00 54595.10 88888.00 2016-02-08 04:47:21.875 039 12596.77 30.02 54595.10 88888.00 2016-02-08 04:47:22.000 039 12596.77 30.07 54595.10 88888.00 2016-02-08 04:47:22.125 039 12596.73 30.05 54595.10 88888.00 2016-02-08 04:47:22.250 039 12596.70 30.02 54595.07 88888.00 2016-02-08 04:47:22.375 039 12596.77 30.05 54595.10 88888.00 2016-02-08 04:47:22.500 039 12596.83 30.07 54595.07 88888.00 2016-02-08 04:47:22.625 039 12596.80 30.07 54595.10 88888.00 2016-02-08 04:47:22.750 039 12596.83 30.10 54595.10 88888.00 2016-02-08 04:47:22.875 039 12596.88 30.12 54595.10 88888.00 2016-02-08 04:47:23.000 039 12596.85 30.12 54595.10 88888.00 2016-02-08 04:47:23.125 039 12596.83 30.12 54595.10 88888.00 2016-02-08 04:47:23.250 039 12596.77 30.15 54595.10 88888.00 2016-02-08 04:47:23.375 039 12596.70 30.15 54595.12 88888.00 2016-02-08 04:47:23.500 039 12596.77 30.18 54595.12 88888.00 2016-02-08 04:47:23.625 039 12596.85 30.23 54595.12 88888.00 2016-02-08 04:47:23.750 039 12596.88 30.20 54595.12 88888.00 2016-02-08 04:47:23.875 039 12596.88 30.18 54595.12 88888.00 2016-02-08 04:47:24.000 039 12596.83 30.20 54595.15 88888.00 2016-02-08 04:47:24.125 039 12596.80 30.23 54595.15 88888.00 2016-02-08 04:47:24.250 039 12596.83 30.20 54595.15 88888.00 2016-02-08 04:47:24.375 039 12596.88 30.20 54595.15 88888.00 2016-02-08 04:47:24.500 039 12596.90 30.18 54595.12 88888.00 2016-02-08 04:47:24.625 039 12596.85 30.20 54595.15 88888.00 2016-02-08 04:47:24.750 039 12596.80 30.25 54595.15 88888.00 2016-02-08 04:47:24.875 039 12596.80 30.25 54595.15 88888.00 2016-02-08 04:47:25.000 039 12596.85 30.23 54595.12 88888.00 2016-02-08 04:47:25.125 039 12596.85 30.25 54595.15 88888.00 2016-02-08 04:47:25.250 039 12596.77 30.25 54595.15 88888.00 2016-02-08 04:47:25.375 039 12596.83 30.27 54595.15 88888.00 2016-02-08 04:47:25.500 039 12596.88 30.27 54595.18 88888.00 2016-02-08 04:47:25.625 039 12596.90 30.30 54595.18 88888.00 2016-02-08 04:47:25.750 039 12596.85 30.30 54595.15 88888.00 2016-02-08 04:47:25.875 039 12596.85 30.30 54595.15 88888.00 2016-02-08 04:47:26.000 039 12596.88 30.32 54595.15 88888.00 2016-02-08 04:47:26.125 039 12596.88 30.32 54595.15 88888.00 2016-02-08 04:47:26.250 039 12596.85 30.35 54595.15 88888.00 2016-02-08 04:47:26.375 039 12596.92 30.38 54595.18 88888.00 2016-02-08 04:47:26.500 039 12596.92 30.38 54595.18 88888.00 2016-02-08 04:47:26.625 039 12596.92 30.35 54595.15 88888.00 2016-02-08 04:47:26.750 039 12596.95 30.35 54595.15 88888.00 2016-02-08 04:47:26.875 039 12597.00 30.38 54595.18 88888.00 2016-02-08 04:47:27.000 039 12596.98 30.38 54595.15 88888.00 2016-02-08 04:47:27.125 039 12596.95 30.40 54595.15 88888.00 2016-02-08 04:47:27.250 039 12596.92 30.38 54595.15 88888.00 2016-02-08 04:47:27.375 039 12596.90 30.40 54595.15 88888.00 2016-02-08 04:47:27.500 039 12596.92 30.43 54595.15 88888.00 2016-02-08 04:47:27.625 039 12596.98 30.43 54595.20 88888.00 2016-02-08 04:47:27.750 039 12596.95 30.45 54595.18 88888.00 2016-02-08 04:47:27.875 039 12596.92 30.48 54595.18 88888.00 2016-02-08 04:47:28.000 039 12596.92 30.45 54595.20 88888.00 2016-02-08 04:47:28.125 039 12596.92 30.43 54595.20 88888.00 2016-02-08 04:47:28.250 039 12596.88 30.43 54595.20 88888.00 2016-02-08 04:47:28.375 039 12596.95 30.43 54595.20 88888.00 2016-02-08 04:47:28.500 039 12597.00 30.45 54595.18 88888.00 2016-02-08 04:47:28.625 039 12597.00 30.48 54595.18 88888.00 2016-02-08 04:47:28.750 039 12597.05 30.50 54595.20 88888.00 2016-02-08 04:47:28.875 039 12597.10 30.50 54595.20 88888.00 2016-02-08 04:47:29.000 039 12597.12 30.50 54595.20 88888.00 2016-02-08 04:47:29.125 039 12597.05 30.52 54595.20 88888.00 2016-02-08 04:47:29.250 039 12596.95 30.50 54595.20 88888.00 2016-02-08 04:47:29.375 039 12596.90 30.52 54595.20 88888.00 2016-02-08 04:47:29.500 039 12597.02 30.55 54595.20 88888.00 2016-02-08 04:47:29.625 039 12597.05 30.57 54595.18 88888.00 2016-02-08 04:47:29.750 039 12597.02 30.57 54595.20 88888.00 2016-02-08 04:47:29.875 039 12596.98 30.55 54595.20 88888.00 2016-02-08 04:47:30.000 039 12596.98 30.55 54595.20 88888.00 2016-02-08 04:47:30.125 039 12597.02 30.55 54595.22 88888.00 2016-02-08 04:47:30.250 039 12597.05 30.57 54595.22 88888.00 2016-02-08 04:47:30.375 039 12597.08 30.60 54595.22 88888.00 2016-02-08 04:47:30.500 039 12597.05 30.60 54595.22 88888.00 2016-02-08 04:47:30.625 039 12597.02 30.62 54595.25 88888.00 2016-02-08 04:47:30.750 039 12597.02 30.62 54595.22 88888.00 2016-02-08 04:47:30.875 039 12597.02 30.62 54595.22 88888.00 2016-02-08 04:47:31.000 039 12597.05 30.60 54595.22 88888.00 2016-02-08 04:47:31.125 039 12597.12 30.62 54595.22 88888.00 2016-02-08 04:47:31.250 039 12597.10 30.65 54595.25 88888.00 2016-02-08 04:47:31.375 039 12597.15 30.68 54595.22 88888.00 2016-02-08 04:47:31.500 039 12597.17 30.65 54595.20 88888.00 2016-02-08 04:47:31.625 039 12597.17 30.65 54595.20 88888.00 2016-02-08 04:47:31.750 039 12597.15 30.70 54595.20 88888.00 2016-02-08 04:47:31.875 039 12597.12 30.73 54595.22 88888.00 2016-02-08 04:47:32.000 039 12597.10 30.70 54595.20 88888.00 2016-02-08 04:47:32.125 039 12597.12 30.73 54595.20 88888.00 2016-02-08 04:47:32.250 039 12597.12 30.75 54595.20 88888.00 2016-02-08 04:47:32.375 039 12597.08 30.75 54595.20 88888.00 2016-02-08 04:47:32.500 039 12597.10 30.77 54595.22 88888.00 2016-02-08 04:47:32.625 039 12597.15 30.80 54595.22 88888.00 2016-02-08 04:47:32.750 039 12597.10 30.77 54595.25 88888.00 2016-02-08 04:47:32.875 039 12597.10 30.77 54595.22 88888.00 2016-02-08 04:47:33.000 039 12597.05 30.82 54595.25 88888.00 2016-02-08 04:47:33.125 039 12597.02 30.85 54595.25 88888.00 2016-02-08 04:47:33.250 039 12597.05 30.88 54595.25 88888.00 2016-02-08 04:47:33.375 039 12597.08 30.88 54595.22 88888.00 2016-02-08 04:47:33.500 039 12597.10 30.88 54595.22 88888.00 2016-02-08 04:47:33.625 039 12597.15 30.85 54595.22 88888.00 2016-02-08 04:47:33.750 039 12597.17 30.85 54595.25 88888.00 2016-02-08 04:47:33.875 039 12597.17 30.90 54595.25 88888.00 2016-02-08 04:47:34.000 039 12597.17 30.93 54595.25 88888.00 2016-02-08 04:47:34.125 039 12597.25 30.93 54595.25 88888.00 2016-02-08 04:47:34.250 039 12597.25 30.93 54595.25 88888.00 2016-02-08 04:47:34.375 039 12597.23 30.93 54595.25 88888.00 2016-02-08 04:47:34.500 039 12597.25 30.90 54595.25 88888.00 2016-02-08 04:47:34.625 039 12597.25 30.93 54595.22 88888.00 2016-02-08 04:47:34.750 039 12597.25 31.00 54595.22 88888.00 2016-02-08 04:47:34.875 039 12597.25 31.00 54595.22 88888.00 2016-02-08 04:47:35.000 039 12597.27 31.00 54595.22 88888.00 2016-02-08 04:47:35.125 039 12597.25 31.02 54595.20 88888.00 2016-02-08 04:47:35.250 039 12597.15 31.05 54595.22 88888.00 2016-02-08 04:47:35.375 039 12597.15 31.05 54595.25 88888.00 2016-02-08 04:47:35.500 039 12597.20 31.07 54595.25 88888.00 2016-02-08 04:47:35.625 039 12597.23 31.07 54595.25 88888.00 2016-02-08 04:47:35.750 039 12597.25 31.10 54595.25 88888.00 2016-02-08 04:47:35.875 039 12597.25 31.10 54595.25 88888.00 2016-02-08 04:47:36.000 039 12597.20 31.07 54595.25 88888.00 2016-02-08 04:47:36.125 039 12597.20 31.10 54595.28 88888.00 2016-02-08 04:47:36.250 039 12597.25 31.10 54595.28 88888.00 2016-02-08 04:47:36.375 039 12597.27 31.15 54595.28 88888.00 2016-02-08 04:47:36.500 039 12597.23 31.15 54595.28 88888.00 2016-02-08 04:47:36.625 039 12597.25 31.15 54595.28 88888.00 2016-02-08 04:47:36.750 039 12597.33 31.18 54595.25 88888.00 2016-02-08 04:47:36.875 039 12597.35 31.20 54595.28 88888.00 2016-02-08 04:47:37.000 039 12597.35 31.23 54595.28 88888.00 2016-02-08 04:47:37.125 039 12597.35 31.23 54595.28 88888.00 2016-02-08 04:47:37.250 039 12597.30 31.20 54595.28 88888.00 2016-02-08 04:47:37.375 039 12597.35 31.23 54595.25 88888.00 2016-02-08 04:47:37.500 039 12597.38 31.23 54595.25 88888.00 2016-02-08 04:47:37.625 039 12597.27 31.25 54595.25 88888.00 2016-02-08 04:47:37.750 039 12597.30 31.25 54595.28 88888.00 2016-02-08 04:47:37.875 039 12597.35 31.25 54595.28 88888.00 2016-02-08 04:47:38.000 039 12597.33 31.25 54595.30 88888.00 2016-02-08 04:47:38.125 039 12597.30 31.27 54595.32 88888.00 2016-02-08 04:47:38.250 039 12597.27 31.27 54595.30 88888.00 2016-02-08 04:47:38.375 039 12597.33 31.30 54595.30 88888.00 2016-02-08 04:47:38.500 039 12597.33 31.30 54595.30 88888.00 2016-02-08 04:47:38.625 039 12597.33 31.32 54595.30 88888.00 2016-02-08 04:47:38.750 039 12597.40 31.30 54595.32 88888.00 2016-02-08 04:47:38.875 039 12597.40 31.30 54595.32 88888.00 2016-02-08 04:47:39.000 039 12597.38 31.30 54595.32 88888.00 2016-02-08 04:47:39.125 039 12597.33 31.32 54595.32 88888.00 2016-02-08 04:47:39.250 039 12597.33 31.38 54595.30 88888.00 2016-02-08 04:47:39.375 039 12597.35 31.38 54595.35 88888.00 2016-02-08 04:47:39.500 039 12597.30 31.40 54595.35 88888.00 2016-02-08 04:47:39.625 039 12597.25 31.40 54595.35 88888.00 2016-02-08 04:47:39.750 039 12597.33 31.38 54595.35 88888.00 2016-02-08 04:47:39.875 039 12597.33 31.43 54595.32 88888.00 2016-02-08 04:47:40.000 039 12597.27 31.43 54595.32 88888.00 2016-02-08 04:47:40.125 039 12597.27 31.45 54595.35 88888.00 2016-02-08 04:47:40.250 039 12597.25 31.45 54595.38 88888.00 2016-02-08 04:47:40.375 039 12597.33 31.45 54595.35 88888.00 2016-02-08 04:47:40.500 039 12597.33 31.45 54595.35 88888.00 2016-02-08 04:47:40.625 039 12597.33 31.48 54595.35 88888.00 2016-02-08 04:47:40.750 039 12597.35 31.52 54595.35 88888.00 2016-02-08 04:47:40.875 039 12597.38 31.52 54595.35 88888.00 2016-02-08 04:47:41.000 039 12597.38 31.52 54595.32 88888.00 2016-02-08 04:47:41.125 039 12597.38 31.55 54595.35 88888.00 2016-02-08 04:47:41.250 039 12597.33 31.57 54595.38 88888.00 2016-02-08 04:47:41.375 039 12597.27 31.57 54595.38 88888.00 2016-02-08 04:47:41.500 039 12597.23 31.52 54595.35 88888.00 2016-02-08 04:47:41.625 039 12597.25 31.55 54595.38 88888.00 2016-02-08 04:47:41.750 039 12597.33 31.60 54595.38 88888.00 2016-02-08 04:47:41.875 039 12597.30 31.57 54595.40 88888.00 2016-02-08 04:47:42.000 039 12597.33 31.60 54595.43 88888.00 2016-02-08 04:47:42.125 039 12597.38 31.60 54595.43 88888.00 2016-02-08 04:47:42.250 039 12597.35 31.60 54595.40 88888.00 2016-02-08 04:47:42.375 039 12597.33 31.62 54595.40 88888.00 2016-02-08 04:47:42.500 039 12597.33 31.65 54595.38 88888.00 2016-02-08 04:47:42.625 039 12597.30 31.68 54595.43 88888.00 2016-02-08 04:47:42.750 039 12597.25 31.68 54595.43 88888.00 2016-02-08 04:47:42.875 039 12597.30 31.70 54595.40 88888.00 2016-02-08 04:47:43.000 039 12597.33 31.68 54595.40 88888.00 2016-02-08 04:47:43.125 039 12597.25 31.68 54595.40 88888.00 2016-02-08 04:47:43.250 039 12597.25 31.68 54595.43 88888.00 2016-02-08 04:47:43.375 039 12597.27 31.68 54595.45 88888.00 2016-02-08 04:47:43.500 039 12597.27 31.70 54595.45 88888.00 2016-02-08 04:47:43.625 039 12597.27 31.70 54595.45 88888.00 2016-02-08 04:47:43.750 039 12597.27 31.70 54595.45 88888.00 2016-02-08 04:47:43.875 039 12597.33 31.73 54595.43 88888.00 2016-02-08 04:47:44.000 039 12597.35 31.73 54595.43 88888.00 2016-02-08 04:47:44.125 039 12597.27 31.73 54595.47 88888.00 2016-02-08 04:47:44.250 039 12597.20 31.73 54595.47 88888.00 2016-02-08 04:47:44.375 039 12597.15 31.77 54595.47 88888.00 2016-02-08 04:47:44.500 039 12597.17 31.80 54595.47 88888.00 2016-02-08 04:47:44.625 039 12597.17 31.82 54595.47 88888.00 2016-02-08 04:47:44.750 039 12597.15 31.82 54595.47 88888.00 2016-02-08 04:47:44.875 039 12597.20 31.77 54595.47 88888.00 2016-02-08 04:47:45.000 039 12597.17 31.80 54595.50 88888.00 2016-02-08 04:47:45.125 039 12597.10 31.80 54595.50 88888.00 2016-02-08 04:47:45.250 039 12597.08 31.80 54595.50 88888.00 2016-02-08 04:47:45.375 039 12597.12 31.85 54595.50 88888.00 2016-02-08 04:47:45.500 039 12597.15 31.88 54595.55 88888.00 2016-02-08 04:47:45.625 039 12597.10 31.82 54595.55 88888.00 2016-02-08 04:47:45.750 039 12597.08 31.85 54595.55 88888.00 2016-02-08 04:47:45.875 039 12597.02 31.88 54595.53 88888.00 2016-02-08 04:47:46.000 039 12596.92 31.88 54595.53 88888.00 2016-02-08 04:47:46.125 039 12596.95 31.88 54595.53 88888.00 2016-02-08 04:47:46.250 039 12596.98 31.88 54595.53 88888.00 2016-02-08 04:47:46.375 039 12597.02 31.90 54595.55 88888.00 2016-02-08 04:47:46.500 039 12597.00 31.93 54595.55 88888.00 2016-02-08 04:47:46.625 039 12597.00 31.95 54595.57 88888.00 2016-02-08 04:47:46.750 039 12597.00 31.95 54595.57 88888.00 2016-02-08 04:47:46.875 039 12596.98 31.95 54595.57 88888.00 2016-02-08 04:47:47.000 039 12596.95 31.98 54595.57 88888.00 2016-02-08 04:47:47.125 039 12596.92 31.98 54595.55 88888.00 2016-02-08 04:47:47.250 039 12596.88 31.98 54595.55 88888.00 2016-02-08 04:47:47.375 039 12596.85 31.98 54595.57 88888.00 2016-02-08 04:47:47.500 039 12596.85 32.00 54595.57 88888.00 2016-02-08 04:47:47.625 039 12596.85 32.00 54595.62 88888.00 2016-02-08 04:47:47.750 039 12596.85 31.98 54595.62 88888.00 2016-02-08 04:47:47.875 039 12596.80 31.98 54595.57 88888.00 2016-02-08 04:47:48.000 039 12596.75 32.00 54595.57 88888.00 2016-02-08 04:47:48.125 039 12596.73 32.00 54595.60 88888.00 2016-02-08 04:47:48.250 039 12596.67 32.00 54595.62 88888.00 2016-02-08 04:47:48.375 039 12596.75 32.02 54595.60 88888.00 2016-02-08 04:47:48.500 039 12596.80 32.02 54595.60 88888.00 2016-02-08 04:47:48.625 039 12596.75 32.05 54595.62 88888.00 2016-02-08 04:47:48.750 039 12596.73 32.05 54595.62 88888.00 2016-02-08 04:47:48.875 039 12596.67 32.08 54595.68 88888.00 2016-02-08 04:47:49.000 039 12596.73 32.08 54595.70 88888.00 2016-02-08 04:47:49.125 039 12596.73 32.05 54595.70 88888.00 2016-02-08 04:47:49.250 039 12596.70 32.05 54595.68 88888.00 2016-02-08 04:47:49.375 039 12596.67 32.08 54595.68 88888.00 2016-02-08 04:47:49.500 039 12596.70 32.10 54595.68 88888.00 2016-02-08 04:47:49.625 039 12596.65 32.10 54595.68 88888.00 2016-02-08 04:47:49.750 039 12596.67 32.08 54595.68 88888.00 2016-02-08 04:47:49.875 039 12596.75 32.10 54595.68 88888.00 2016-02-08 04:47:50.000 039 12596.77 32.10 54595.68 88888.00 2016-02-08 04:47:50.125 039 12596.70 32.10 54595.68 88888.00 2016-02-08 04:47:50.250 039 12596.67 32.12 54595.70 88888.00 2016-02-08 04:47:50.375 039 12596.70 32.15 54595.70 88888.00 2016-02-08 04:47:50.500 039 12596.65 32.15 54595.72 88888.00 2016-02-08 04:47:50.625 039 12596.65 32.15 54595.72 88888.00 2016-02-08 04:47:50.750 039 12596.60 32.15 54595.72 88888.00 2016-02-08 04:47:50.875 039 12596.58 32.15 54595.72 88888.00 2016-02-08 04:47:51.000 039 12596.62 32.15 54595.75 88888.00 2016-02-08 04:47:51.125 039 12596.65 32.15 54595.75 88888.00 2016-02-08 04:47:51.250 039 12596.65 32.15 54595.78 88888.00 2016-02-08 04:47:51.375 039 12596.62 32.15 54595.75 88888.00 2016-02-08 04:47:51.500 039 12596.62 32.20 54595.80 88888.00 2016-02-08 04:47:51.625 039 12596.58 32.23 54595.80 88888.00 2016-02-08 04:47:51.750 039 12596.50 32.23 54595.78 88888.00 2016-02-08 04:47:51.875 039 12596.52 32.20 54595.75 88888.00 2016-02-08 04:47:52.000 039 12596.55 32.20 54595.75 88888.00 2016-02-08 04:47:52.125 039 12596.60 32.20 54595.75 88888.00 2016-02-08 04:47:52.250 039 12596.62 32.23 54595.80 88888.00 2016-02-08 04:47:52.375 039 12596.55 32.23 54595.80 88888.00 2016-02-08 04:47:52.500 039 12596.42 32.23 54595.80 88888.00 2016-02-08 04:47:52.625 039 12596.45 32.23 54595.78 88888.00 2016-02-08 04:47:52.750 039 12596.50 32.25 54595.82 88888.00 2016-02-08 04:47:52.875 039 12596.52 32.23 54595.82 88888.00 2016-02-08 04:47:53.000 039 12596.50 32.25 54595.78 88888.00 2016-02-08 04:47:53.125 039 12596.48 32.25 54595.78 88888.00 2016-02-08 04:47:53.250 039 12596.52 32.25 54595.80 88888.00 2016-02-08 04:47:53.375 039 12596.50 32.27 54595.78 88888.00 2016-02-08 04:47:53.500 039 12596.42 32.30 54595.80 88888.00 2016-02-08 04:47:53.625 039 12596.40 32.33 54595.80 88888.00 2016-02-08 04:47:53.750 039 12596.42 32.33 54595.80 88888.00 2016-02-08 04:47:53.875 039 12596.40 32.33 54595.82 88888.00 2016-02-08 04:47:54.000 039 12596.42 32.33 54595.82 88888.00 2016-02-08 04:47:54.125 039 12596.42 32.35 54595.85 88888.00 2016-02-08 04:47:54.250 039 12596.42 32.35 54595.88 88888.00 2016-02-08 04:47:54.375 039 12596.42 32.35 54595.85 88888.00 2016-02-08 04:47:54.500 039 12596.48 32.33 54595.85 88888.00 2016-02-08 04:47:54.625 039 12596.42 32.33 54595.85 88888.00 2016-02-08 04:47:54.750 039 12596.42 32.33 54595.85 88888.00 2016-02-08 04:47:54.875 039 12596.45 32.35 54595.88 88888.00 2016-02-08 04:47:55.000 039 12596.52 32.38 54595.88 88888.00 2016-02-08 04:47:55.125 039 12596.58 32.38 54595.88 88888.00 2016-02-08 04:47:55.250 039 12596.58 32.38 54595.90 88888.00 2016-02-08 04:47:55.375 039 12596.62 32.38 54595.93 88888.00 2016-02-08 04:47:55.500 039 12596.60 32.40 54595.95 88888.00 2016-02-08 04:47:55.625 039 12596.58 32.42 54595.90 88888.00 2016-02-08 04:47:55.750 039 12596.52 32.42 54595.88 88888.00 2016-02-08 04:47:55.875 039 12596.48 32.42 54595.88 88888.00 2016-02-08 04:47:56.000 039 12596.48 32.45 54595.88 88888.00 2016-02-08 04:47:56.125 039 12596.48 32.48 54595.93 88888.00 2016-02-08 04:47:56.250 039 12596.48 32.48 54595.93 88888.00 2016-02-08 04:47:56.375 039 12596.45 32.50 54595.93 88888.00 2016-02-08 04:47:56.500 039 12596.42 32.48 54595.93 88888.00 2016-02-08 04:47:56.625 039 12596.45 32.50 54595.93 88888.00 2016-02-08 04:47:56.750 039 12596.50 32.50 54595.93 88888.00 2016-02-08 04:47:56.875 039 12596.50 32.50 54595.93 88888.00 2016-02-08 04:47:57.000 039 12596.48 32.52 54595.93 88888.00 2016-02-08 04:47:57.125 039 12596.48 32.50 54595.95 88888.00 2016-02-08 04:47:57.250 039 12596.50 32.55 54595.95 88888.00 2016-02-08 04:47:57.375 039 12596.48 32.58 54595.97 88888.00 2016-02-08 04:47:57.500 039 12596.45 32.52 54595.95 88888.00 2016-02-08 04:47:57.625 039 12596.45 32.55 54595.97 88888.00 2016-02-08 04:47:57.750 039 12596.48 32.55 54595.95 88888.00 2016-02-08 04:47:57.875 039 12596.42 32.55 54595.97 88888.00 2016-02-08 04:47:58.000 039 12596.40 32.55 54595.97 88888.00 2016-02-08 04:47:58.125 039 12596.45 32.55 54596.00 88888.00 2016-02-08 04:47:58.250 039 12596.40 32.52 54595.97 88888.00 2016-02-08 04:47:58.375 039 12596.40 32.58 54595.97 88888.00 2016-02-08 04:47:58.500 039 12596.45 32.58 54595.97 88888.00 2016-02-08 04:47:58.625 039 12596.42 32.60 54595.97 88888.00 2016-02-08 04:47:58.750 039 12596.45 32.62 54595.97 88888.00 2016-02-08 04:47:58.875 039 12596.48 32.60 54595.97 88888.00 2016-02-08 04:47:59.000 039 12596.48 32.58 54595.97 88888.00 2016-02-08 04:47:59.125 039 12596.50 32.60 54595.97 88888.00 2016-02-08 04:47:59.250 039 12596.45 32.60 54595.97 88888.00 2016-02-08 04:47:59.375 039 12596.50 32.62 54596.00 88888.00 2016-02-08 04:47:59.500 039 12596.55 32.62 54596.00 88888.00 2016-02-08 04:47:59.625 039 12596.52 32.65 54596.03 88888.00 2016-02-08 04:47:59.750 039 12596.52 32.67 54596.03 88888.00 2016-02-08 04:47:59.875 039 12596.55 32.65 54596.03 88888.00 2016-02-08 04:48:00.000 039 12596.55 32.65 54596.03 88888.00 2016-02-08 04:48:00.125 039 12596.55 32.70 54596.00 88888.00 2016-02-08 04:48:00.250 039 12596.50 32.65 54596.03 88888.00 2016-02-08 04:48:00.375 039 12596.55 32.67 54596.03 88888.00 2016-02-08 04:48:00.500 039 12596.58 32.70 54596.03 88888.00 2016-02-08 04:48:00.625 039 12596.55 32.67 54596.03 88888.00 2016-02-08 04:48:00.750 039 12596.50 32.67 54596.03 88888.00 2016-02-08 04:48:00.875 039 12596.50 32.73 54596.05 88888.00 2016-02-08 04:48:01.000 039 12596.52 32.70 54596.03 88888.00 2016-02-08 04:48:01.125 039 12596.52 32.70 54596.03 88888.00 2016-02-08 04:48:01.250 039 12596.55 32.73 54596.05 88888.00 2016-02-08 04:48:01.375 039 12596.62 32.73 54596.05 88888.00 2016-02-08 04:48:01.500 039 12596.70 32.75 54596.05 88888.00 2016-02-08 04:48:01.625 039 12596.67 32.73 54596.05 88888.00 2016-02-08 04:48:01.750 039 12596.60 32.70 54596.05 88888.00 2016-02-08 04:48:01.875 039 12596.62 32.73 54596.05 88888.00 2016-02-08 04:48:02.000 039 12596.65 32.75 54596.03 88888.00 2016-02-08 04:48:02.125 039 12596.67 32.77 54596.07 88888.00 2016-02-08 04:48:02.250 039 12596.67 32.80 54596.07 88888.00 2016-02-08 04:48:02.375 039 12596.73 32.80 54596.05 88888.00 2016-02-08 04:48:02.500 039 12596.70 32.80 54596.07 88888.00 2016-02-08 04:48:02.625 039 12596.73 32.83 54596.05 88888.00 2016-02-08 04:48:02.750 039 12596.75 32.85 54596.10 88888.00 2016-02-08 04:48:02.875 039 12596.75 32.83 54596.10 88888.00 2016-02-08 04:48:03.000 039 12596.73 32.83 54596.10 88888.00 2016-02-08 04:48:03.125 039 12596.67 32.85 54596.10 88888.00 2016-02-08 04:48:03.250 039 12596.60 32.85 54596.10 88888.00 2016-02-08 04:48:03.375 039 12596.67 32.88 54596.10 88888.00 2016-02-08 04:48:03.500 039 12596.77 32.85 54596.10 88888.00 2016-02-08 04:48:03.625 039 12596.77 32.88 54596.10 88888.00 2016-02-08 04:48:03.750 039 12596.75 32.88 54596.12 88888.00 2016-02-08 04:48:03.875 039 12596.77 32.88 54596.07 88888.00 2016-02-08 04:48:04.000 039 12596.75 32.90 54596.10 88888.00 2016-02-08 04:48:04.125 039 12596.75 32.92 54596.12 88888.00 2016-02-08 04:48:04.250 039 12596.80 32.92 54596.10 88888.00 2016-02-08 04:48:04.375 039 12596.83 32.98 54596.18 88888.00 2016-02-08 04:48:04.500 039 12596.83 33.00 54596.15 88888.00 2016-02-08 04:48:04.625 039 12596.88 32.98 54596.15 88888.00 2016-02-08 04:48:04.750 039 12596.88 33.00 54596.15 88888.00 2016-02-08 04:48:04.875 039 12596.88 33.02 54596.18 88888.00 2016-02-08 04:48:05.000 039 12596.85 33.02 54596.15 88888.00 2016-02-08 04:48:05.125 039 12596.83 33.00 54596.15 88888.00 2016-02-08 04:48:05.250 039 12596.80 33.02 54596.18 88888.00 2016-02-08 04:48:05.375 039 12596.83 33.05 54596.18 88888.00 2016-02-08 04:48:05.500 039 12596.88 33.08 54596.20 88888.00 2016-02-08 04:48:05.625 039 12596.90 33.08 54596.15 88888.00 2016-02-08 04:48:05.750 039 12596.95 33.05 54596.15 88888.00 2016-02-08 04:48:05.875 039 12596.92 33.05 54596.15 88888.00 2016-02-08 04:48:06.000 039 12596.88 33.05 54596.15 88888.00 2016-02-08 04:48:06.125 039 12596.90 33.05 54596.18 88888.00 2016-02-08 04:48:06.250 039 12596.92 33.08 54596.18 88888.00 2016-02-08 04:48:06.375 039 12596.98 33.10 54596.18 88888.00 2016-02-08 04:48:06.500 039 12597.00 33.12 54596.20 88888.00 2016-02-08 04:48:06.625 039 12597.02 33.12 54596.18 88888.00 2016-02-08 04:48:06.750 039 12597.02 33.08 54596.20 88888.00 2016-02-08 04:48:06.875 039 12596.95 33.08 54596.18 88888.00 2016-02-08 04:48:07.000 039 12596.95 33.10 54596.18 88888.00 2016-02-08 04:48:07.125 039 12596.95 33.12 54596.20 88888.00 2016-02-08 04:48:07.250 039 12596.92 33.10 54596.18 88888.00 2016-02-08 04:48:07.375 039 12596.98 33.10 54596.18 88888.00 2016-02-08 04:48:07.500 039 12597.08 33.15 54596.18 88888.00 2016-02-08 04:48:07.625 039 12597.08 33.17 54596.22 88888.00 2016-02-08 04:48:07.750 039 12597.02 33.17 54596.22 88888.00 2016-02-08 04:48:07.875 039 12596.95 33.17 54596.20 88888.00 2016-02-08 04:48:08.000 039 12596.98 33.20 54596.20 88888.00 2016-02-08 04:48:08.125 039 12597.05 33.25 54596.20 88888.00 2016-02-08 04:48:08.250 039 12597.02 33.23 54596.20 88888.00 2016-02-08 04:48:08.375 039 12597.05 33.25 54596.22 88888.00 2016-02-08 04:48:08.500 039 12597.08 33.25 54596.22 88888.00 2016-02-08 04:48:08.625 039 12597.12 33.23 54596.20 88888.00 2016-02-08 04:48:08.750 039 12597.12 33.25 54596.22 88888.00 2016-02-08 04:48:08.875 039 12597.15 33.27 54596.25 88888.00 2016-02-08 04:48:09.000 039 12597.12 33.27 54596.25 88888.00 2016-02-08 04:48:09.125 039 12597.05 33.30 54596.25 88888.00 2016-02-08 04:48:09.250 039 12597.08 33.30 54596.25 88888.00 2016-02-08 04:48:09.375 039 12597.10 33.33 54596.22 88888.00 2016-02-08 04:48:09.500 039 12597.12 33.27 54596.25 88888.00 2016-02-08 04:48:09.625 039 12597.15 33.30 54596.25 88888.00 2016-02-08 04:48:09.750 039 12597.12 33.33 54596.28 88888.00 2016-02-08 04:48:09.875 039 12597.15 33.33 54596.25 88888.00 2016-02-08 04:48:10.000 039 12597.15 33.35 54596.25 88888.00 2016-02-08 04:48:10.125 039 12597.20 33.38 54596.30 88888.00 2016-02-08 04:48:10.250 039 12597.23 33.33 54596.25 88888.00 2016-02-08 04:48:10.375 039 12597.25 33.33 54596.25 88888.00 2016-02-08 04:48:10.500 039 12597.20 33.35 54596.28 88888.00 2016-02-08 04:48:10.625 039 12597.20 33.38 54596.28 88888.00 2016-02-08 04:48:10.750 039 12597.20 33.38 54596.30 88888.00 2016-02-08 04:48:10.875 039 12597.20 33.38 54596.30 88888.00 2016-02-08 04:48:11.000 039 12597.17 33.42 54596.25 88888.00 2016-02-08 04:48:11.125 039 12597.20 33.45 54596.30 88888.00 2016-02-08 04:48:11.250 039 12597.23 33.42 54596.30 88888.00 2016-02-08 04:48:11.375 039 12597.27 33.45 54596.30 88888.00 2016-02-08 04:48:11.500 039 12597.30 33.48 54596.32 88888.00 2016-02-08 04:48:11.625 039 12597.38 33.50 54596.30 88888.00 2016-02-08 04:48:11.750 039 12597.38 33.50 54596.28 88888.00 2016-02-08 04:48:11.875 039 12597.35 33.50 54596.30 88888.00 2016-02-08 04:48:12.000 039 12597.30 33.50 54596.30 88888.00 2016-02-08 04:48:12.125 039 12597.25 33.50 54596.35 88888.00 2016-02-08 04:48:12.250 039 12597.25 33.50 54596.32 88888.00 2016-02-08 04:48:12.375 039 12597.35 33.52 54596.32 88888.00 2016-02-08 04:48:12.500 039 12597.27 33.52 54596.30 88888.00 2016-02-08 04:48:12.625 039 12597.27 33.55 54596.32 88888.00 2016-02-08 04:48:12.750 039 12597.30 33.58 54596.35 88888.00 2016-02-08 04:48:12.875 039 12597.30 33.58 54596.35 88888.00 2016-02-08 04:48:13.000 039 12597.35 33.60 54596.30 88888.00 2016-02-08 04:48:13.125 039 12597.42 33.60 54596.32 88888.00 2016-02-08 04:48:13.250 039 12597.48 33.65 54596.32 88888.00 2016-02-08 04:48:13.375 039 12597.42 33.62 54596.30 88888.00 2016-02-08 04:48:13.500 039 12597.38 33.62 54596.30 88888.00 2016-02-08 04:48:13.625 039 12597.38 33.65 54596.35 88888.00 2016-02-08 04:48:13.750 039 12597.35 33.67 54596.35 88888.00 2016-02-08 04:48:13.875 039 12597.35 33.65 54596.32 88888.00 2016-02-08 04:48:14.000 039 12597.38 33.67 54596.35 88888.00 2016-02-08 04:48:14.125 039 12597.45 33.67 54596.38 88888.00 2016-02-08 04:48:14.250 039 12597.45 33.70 54596.38 88888.00 2016-02-08 04:48:14.375 039 12597.42 33.70 54596.35 88888.00 2016-02-08 04:48:14.500 039 12597.38 33.70 54596.35 88888.00 2016-02-08 04:48:14.625 039 12597.42 33.73 54596.35 88888.00 2016-02-08 04:48:14.750 039 12597.50 33.77 54596.38 88888.00 2016-02-08 04:48:14.875 039 12597.55 33.75 54596.38 88888.00 2016-02-08 04:48:15.000 039 12597.58 33.75 54596.38 88888.00 2016-02-08 04:48:15.125 039 12597.55 33.75 54596.38 88888.00 2016-02-08 04:48:15.250 039 12597.48 33.75 54596.40 88888.00 2016-02-08 04:48:15.375 039 12597.48 33.77 54596.38 88888.00 2016-02-08 04:48:15.500 039 12597.55 33.83 54596.40 88888.00 2016-02-08 04:48:15.625 039 12597.60 33.85 54596.40 88888.00 2016-02-08 04:48:15.750 039 12597.62 33.85 54596.40 88888.00 2016-02-08 04:48:15.875 039 12597.60 33.83 54596.43 88888.00 2016-02-08 04:48:16.000 039 12597.62 33.83 54596.38 88888.00 2016-02-08 04:48:16.125 039 12597.67 33.83 54596.40 88888.00 2016-02-08 04:48:16.250 039 12597.70 33.85 54596.43 88888.00 2016-02-08 04:48:16.375 039 12597.73 33.90 54596.40 88888.00 2016-02-08 04:48:16.500 039 12597.65 33.92 54596.40 88888.00 2016-02-08 04:48:16.625 039 12597.62 33.92 54596.43 88888.00 2016-02-08 04:48:16.750 039 12597.62 33.90 54596.40 88888.00 2016-02-08 04:48:16.875 039 12597.62 33.90 54596.43 88888.00 2016-02-08 04:48:17.000 039 12597.62 33.92 54596.43 88888.00 2016-02-08 04:48:17.125 039 12597.60 33.92 54596.43 88888.00 2016-02-08 04:48:17.250 039 12597.55 33.95 54596.43 88888.00 2016-02-08 04:48:17.375 039 12597.60 33.98 54596.45 88888.00 2016-02-08 04:48:17.500 039 12597.58 33.98 54596.47 88888.00 2016-02-08 04:48:17.625 039 12597.58 33.98 54596.47 88888.00 2016-02-08 04:48:17.750 039 12597.60 33.95 54596.47 88888.00 2016-02-08 04:48:17.875 039 12597.58 33.98 54596.47 88888.00 2016-02-08 04:48:18.000 039 12597.58 34.00 54596.45 88888.00 2016-02-08 04:48:18.125 039 12597.62 34.00 54596.47 88888.00 2016-02-08 04:48:18.250 039 12597.60 34.00 54596.47 88888.00 2016-02-08 04:48:18.375 039 12597.58 34.02 54596.47 88888.00 2016-02-08 04:48:18.500 039 12597.58 34.05 54596.50 88888.00 2016-02-08 04:48:18.625 039 12597.55 34.05 54596.50 88888.00 2016-02-08 04:48:18.750 039 12597.55 34.02 54596.50 88888.00 2016-02-08 04:48:18.875 039 12597.55 34.02 54596.50 88888.00 2016-02-08 04:48:19.000 039 12597.58 34.05 54596.50 88888.00 2016-02-08 04:48:19.125 039 12597.60 34.05 54596.53 88888.00 2016-02-08 04:48:19.250 039 12597.62 34.05 54596.53 88888.00 2016-02-08 04:48:19.375 039 12597.62 34.08 54596.50 88888.00 2016-02-08 04:48:19.500 039 12597.60 34.08 54596.47 88888.00 2016-02-08 04:48:19.625 039 12597.62 34.15 54596.50 88888.00 2016-02-08 04:48:19.750 039 12597.65 34.15 54596.53 88888.00 2016-02-08 04:48:19.875 039 12597.65 34.12 54596.53 88888.00 2016-02-08 04:48:20.000 039 12597.67 34.15 54596.50 88888.00 2016-02-08 04:48:20.125 039 12597.58 34.17 54596.53 88888.00 2016-02-08 04:48:20.250 039 12597.55 34.17 54596.53 88888.00 2016-02-08 04:48:20.375 039 12597.62 34.17 54596.53 88888.00 2016-02-08 04:48:20.500 039 12597.67 34.17 54596.55 88888.00 2016-02-08 04:48:20.625 039 12597.62 34.23 54596.53 88888.00 2016-02-08 04:48:20.750 039 12597.62 34.25 54596.55 88888.00 2016-02-08 04:48:20.875 039 12597.55 34.25 54596.55 88888.00 2016-02-08 04:48:21.000 039 12597.55 34.27 54596.57 88888.00 2016-02-08 04:48:21.125 039 12597.58 34.27 54596.60 88888.00 2016-02-08 04:48:21.250 039 12597.62 34.25 54596.57 88888.00 2016-02-08 04:48:21.375 039 12597.65 34.27 54596.55 88888.00 2016-02-08 04:48:21.500 039 12597.65 34.30 54596.55 88888.00 2016-02-08 04:48:21.625 039 12597.65 34.33 54596.57 88888.00 2016-02-08 04:48:21.750 039 12597.73 34.33 54596.57 88888.00 2016-02-08 04:48:21.875 039 12597.80 34.35 54596.60 88888.00 2016-02-08 04:48:22.000 039 12597.80 34.33 54596.60 88888.00 2016-02-08 04:48:22.125 039 12597.73 34.38 54596.60 88888.00 2016-02-08 04:48:22.250 039 12597.73 34.40 54596.60 88888.00 2016-02-08 04:48:22.375 039 12597.77 34.40 54596.60 88888.00 2016-02-08 04:48:22.500 039 12597.77 34.40 54596.60 88888.00 2016-02-08 04:48:22.625 039 12597.75 34.40 54596.62 88888.00 2016-02-08 04:48:22.750 039 12597.75 34.42 54596.60 88888.00 2016-02-08 04:48:22.875 039 12597.83 34.45 54596.60 88888.00 2016-02-08 04:48:23.000 039 12597.85 34.48 54596.62 88888.00 2016-02-08 04:48:23.125 039 12597.77 34.50 54596.65 88888.00 2016-02-08 04:48:23.250 039 12597.77 34.48 54596.65 88888.00 2016-02-08 04:48:23.375 039 12597.85 34.48 54596.65 88888.00 2016-02-08 04:48:23.500 039 12597.85 34.50 54596.68 88888.00 2016-02-08 04:48:23.625 039 12597.75 34.50 54596.68 88888.00 2016-02-08 04:48:23.750 039 12597.73 34.50 54596.65 88888.00 2016-02-08 04:48:23.875 039 12597.73 34.50 54596.65 88888.00 2016-02-08 04:48:24.000 039 12597.73 34.52 54596.68 88888.00 2016-02-08 04:48:24.125 039 12597.73 34.55 54596.68 88888.00 2016-02-08 04:48:24.250 039 12597.77 34.52 54596.68 88888.00 2016-02-08 04:48:24.375 039 12597.83 34.58 54596.70 88888.00 2016-02-08 04:48:24.500 039 12597.85 34.60 54596.68 88888.00 2016-02-08 04:48:24.625 039 12597.85 34.62 54596.70 88888.00 2016-02-08 04:48:24.750 039 12597.83 34.62 54596.70 88888.00 2016-02-08 04:48:24.875 039 12597.83 34.65 54596.72 88888.00 2016-02-08 04:48:25.000 039 12597.85 34.65 54596.70 88888.00 2016-02-08 04:48:25.125 039 12597.83 34.70 54596.72 88888.00 2016-02-08 04:48:25.250 039 12597.83 34.70 54596.72 88888.00 2016-02-08 04:48:25.375 039 12597.80 34.70 54596.75 88888.00 2016-02-08 04:48:25.500 039 12597.75 34.73 54596.75 88888.00 2016-02-08 04:48:25.625 039 12597.70 34.73 54596.78 88888.00 2016-02-08 04:48:25.750 039 12597.70 34.73 54596.78 88888.00 2016-02-08 04:48:25.875 039 12597.75 34.75 54596.78 88888.00 2016-02-08 04:48:26.000 039 12597.75 34.80 54596.78 88888.00 2016-02-08 04:48:26.125 039 12597.73 34.83 54596.78 88888.00 2016-02-08 04:48:26.250 039 12597.73 34.83 54596.82 88888.00 2016-02-08 04:48:26.375 039 12597.67 34.80 54596.80 88888.00 2016-02-08 04:48:26.500 039 12597.65 34.80 54596.80 88888.00 2016-02-08 04:48:26.625 039 12597.73 34.83 54596.82 88888.00 2016-02-08 04:48:26.750 039 12597.70 34.88 54596.80 88888.00 2016-02-08 04:48:26.875 039 12597.65 34.88 54596.82 88888.00 2016-02-08 04:48:27.000 039 12597.60 34.90 54596.82 88888.00 2016-02-08 04:48:27.125 039 12597.62 34.90 54596.85 88888.00 2016-02-08 04:48:27.250 039 12597.70 34.92 54596.85 88888.00 2016-02-08 04:48:27.375 039 12597.73 34.92 54596.85 88888.00 2016-02-08 04:48:27.500 039 12597.73 34.95 54596.82 88888.00 2016-02-08 04:48:27.625 039 12597.65 34.92 54596.85 88888.00 2016-02-08 04:48:27.750 039 12597.65 34.95 54596.85 88888.00 2016-02-08 04:48:27.875 039 12597.70 34.98 54596.85 88888.00 2016-02-08 04:48:28.000 039 12597.73 35.00 54596.85 88888.00 2016-02-08 04:48:28.125 039 12597.67 35.00 54596.88 88888.00 2016-02-08 04:48:28.250 039 12597.62 35.00 54596.88 88888.00 2016-02-08 04:48:28.375 039 12597.62 35.02 54596.88 88888.00 2016-02-08 04:48:28.500 039 12597.65 35.02 54596.93 88888.00 2016-02-08 04:48:28.625 039 12597.62 35.08 54596.93 88888.00 2016-02-08 04:48:28.750 039 12597.62 35.10 54596.90 88888.00 2016-02-08 04:48:28.875 039 12597.65 35.10 54596.90 88888.00 2016-02-08 04:48:29.000 039 12597.65 35.10 54596.90 88888.00 2016-02-08 04:48:29.125 039 12597.62 35.12 54596.90 88888.00 2016-02-08 04:48:29.250 039 12597.60 35.15 54596.93 88888.00 2016-02-08 04:48:29.375 039 12597.62 35.15 54596.95 88888.00 2016-02-08 04:48:29.500 039 12597.65 35.17 54596.95 88888.00 2016-02-08 04:48:29.625 039 12597.70 35.17 54596.95 88888.00 2016-02-08 04:48:29.750 039 12597.62 35.17 54596.97 88888.00 2016-02-08 04:48:29.875 039 12597.58 35.20 54596.97 88888.00 2016-02-08 04:48:30.000 039 12597.58 35.20 54596.95 88888.00 2016-02-08 04:48:30.125 039 12597.60 35.23 54596.95 88888.00 2016-02-08 04:48:30.250 039 12597.62 35.23 54596.95 88888.00 2016-02-08 04:48:30.375 039 12597.62 35.23 54596.95 88888.00 2016-02-08 04:48:30.500 039 12597.60 35.27 54596.95 88888.00 2016-02-08 04:48:30.625 039 12597.58 35.30 54596.97 88888.00 2016-02-08 04:48:30.750 039 12597.62 35.30 54597.00 88888.00 2016-02-08 04:48:30.875 039 12597.62 35.30 54596.97 88888.00 2016-02-08 04:48:31.000 039 12597.62 35.33 54596.97 88888.00 2016-02-08 04:48:31.125 039 12597.60 35.33 54597.00 88888.00 2016-02-08 04:48:31.250 039 12597.60 35.35 54597.03 88888.00 2016-02-08 04:48:31.375 039 12597.62 35.38 54597.00 88888.00 2016-02-08 04:48:31.500 039 12597.58 35.40 54597.00 88888.00 2016-02-08 04:48:31.625 039 12597.60 35.42 54597.00 88888.00 2016-02-08 04:48:31.750 039 12597.60 35.40 54597.00 88888.00 2016-02-08 04:48:31.875 039 12597.65 35.40 54597.03 88888.00 2016-02-08 04:48:32.000 039 12597.62 35.42 54597.03 88888.00 2016-02-08 04:48:32.125 039 12597.67 35.45 54597.05 88888.00 2016-02-08 04:48:32.250 039 12597.62 35.45 54597.05 88888.00 2016-02-08 04:48:32.375 039 12597.55 35.48 54597.03 88888.00 2016-02-08 04:48:32.500 039 12597.55 35.50 54597.03 88888.00 2016-02-08 04:48:32.625 039 12597.58 35.50 54597.05 88888.00 2016-02-08 04:48:32.750 039 12597.60 35.50 54597.03 88888.00 2016-02-08 04:48:32.875 039 12597.58 35.55 54597.05 88888.00 2016-02-08 04:48:33.000 039 12597.55 35.55 54597.05 88888.00 2016-02-08 04:48:33.125 039 12597.55 35.55 54597.10 88888.00 2016-02-08 04:48:33.250 039 12597.60 35.60 54597.10 88888.00 2016-02-08 04:48:33.375 039 12597.60 35.62 54597.10 88888.00 2016-02-08 04:48:33.500 039 12597.65 35.62 54597.10 88888.00 2016-02-08 04:48:33.625 039 12597.62 35.62 54597.10 88888.00 2016-02-08 04:48:33.750 039 12597.55 35.65 54597.12 88888.00 2016-02-08 04:48:33.875 039 12597.52 35.67 54597.15 88888.00 2016-02-08 04:48:34.000 039 12597.52 35.67 54597.12 88888.00 2016-02-08 04:48:34.125 039 12597.50 35.67 54597.15 88888.00 2016-02-08 04:48:34.250 039 12597.48 35.67 54597.15 88888.00 2016-02-08 04:48:34.375 039 12597.58 35.70 54597.12 88888.00 2016-02-08 04:48:34.500 039 12597.58 35.75 54597.12 88888.00 2016-02-08 04:48:34.625 039 12597.60 35.75 54597.15 88888.00 2016-02-08 04:48:34.750 039 12597.58 35.75 54597.15 88888.00 2016-02-08 04:48:34.875 039 12597.52 35.75 54597.15 88888.00 2016-02-08 04:48:35.000 039 12597.58 35.75 54597.15 88888.00 2016-02-08 04:48:35.125 039 12597.60 35.77 54597.15 88888.00 2016-02-08 04:48:35.250 039 12597.52 35.77 54597.18 88888.00 2016-02-08 04:48:35.375 039 12597.52 35.83 54597.18 88888.00 2016-02-08 04:48:35.500 039 12597.55 35.85 54597.15 88888.00 2016-02-08 04:48:35.625 039 12597.58 35.85 54597.18 88888.00 2016-02-08 04:48:35.750 039 12597.60 35.83 54597.20 88888.00 2016-02-08 04:48:35.875 039 12597.55 35.83 54597.22 88888.00 2016-02-08 04:48:36.000 039 12597.50 35.90 54597.20 88888.00 2016-02-08 04:48:36.125 039 12597.48 35.92 54597.20 88888.00 2016-02-08 04:48:36.250 039 12597.52 35.90 54597.25 88888.00 2016-02-08 04:48:36.375 039 12597.55 35.92 54597.28 88888.00 2016-02-08 04:48:36.500 039 12597.52 35.92 54597.25 88888.00 2016-02-08 04:48:36.625 039 12597.52 35.92 54597.25 88888.00 2016-02-08 04:48:36.750 039 12597.52 35.92 54597.25 88888.00 2016-02-08 04:48:36.875 039 12597.55 35.95 54597.22 88888.00 2016-02-08 04:48:37.000 039 12597.55 35.98 54597.25 88888.00 2016-02-08 04:48:37.125 039 12597.55 35.98 54597.25 88888.00 2016-02-08 04:48:37.250 039 12597.52 35.95 54597.25 88888.00 2016-02-08 04:48:37.375 039 12597.55 36.00 54597.25 88888.00 2016-02-08 04:48:37.500 039 12597.55 35.98 54597.25 88888.00 2016-02-08 04:48:37.625 039 12597.52 36.00 54597.28 88888.00 2016-02-08 04:48:37.750 039 12597.58 36.00 54597.28 88888.00 2016-02-08 04:48:37.875 039 12597.52 36.00 54597.32 88888.00 2016-02-08 04:48:38.000 039 12597.52 36.00 54597.32 88888.00 2016-02-08 04:48:38.125 039 12597.52 36.02 54597.35 88888.00 2016-02-08 04:48:38.250 039 12597.52 36.02 54597.35 88888.00 2016-02-08 04:48:38.375 039 12597.52 36.05 54597.35 88888.00 2016-02-08 04:48:38.500 039 12597.55 36.08 54597.35 88888.00 2016-02-08 04:48:38.625 039 12597.58 36.12 54597.35 88888.00 2016-02-08 04:48:38.750 039 12597.60 36.10 54597.35 88888.00 2016-02-08 04:48:38.875 039 12597.62 36.10 54597.35 88888.00 2016-02-08 04:48:39.000 039 12597.58 36.12 54597.38 88888.00 2016-02-08 04:48:39.125 039 12597.55 36.15 54597.38 88888.00 2016-02-08 04:48:39.250 039 12597.60 36.15 54597.40 88888.00 2016-02-08 04:48:39.375 039 12597.60 36.15 54597.43 88888.00 2016-02-08 04:48:39.500 039 12597.58 36.17 54597.40 88888.00 2016-02-08 04:48:39.625 039 12597.58 36.17 54597.38 88888.00 2016-02-08 04:48:39.750 039 12597.55 36.20 54597.38 88888.00 2016-02-08 04:48:39.875 039 12597.55 36.20 54597.40 88888.00 2016-02-08 04:48:40.000 039 12597.52 36.23 54597.38 88888.00 2016-02-08 04:48:40.125 039 12597.50 36.25 54597.40 88888.00 2016-02-08 04:48:40.250 039 12597.52 36.25 54597.43 88888.00 2016-02-08 04:48:40.375 039 12597.55 36.25 54597.43 88888.00 2016-02-08 04:48:40.500 039 12597.52 36.25 54597.43 88888.00 2016-02-08 04:48:40.625 039 12597.52 36.30 54597.43 88888.00 2016-02-08 04:48:40.750 039 12597.58 36.30 54597.43 88888.00 2016-02-08 04:48:40.875 039 12597.65 36.30 54597.45 88888.00 2016-02-08 04:48:41.000 039 12597.67 36.33 54597.47 88888.00 2016-02-08 04:48:41.125 039 12597.67 36.33 54597.47 88888.00 2016-02-08 04:48:41.250 039 12597.62 36.30 54597.50 88888.00 2016-02-08 04:48:41.375 039 12597.60 36.33 54597.50 88888.00 2016-02-08 04:48:41.500 039 12597.62 36.35 54597.50 88888.00 2016-02-08 04:48:41.625 039 12597.60 36.38 54597.50 88888.00 2016-02-08 04:48:41.750 039 12597.60 36.42 54597.47 88888.00 2016-02-08 04:48:41.875 039 12597.55 36.45 54597.47 88888.00 2016-02-08 04:48:42.000 039 12597.50 36.45 54597.47 88888.00 2016-02-08 04:48:42.125 039 12597.48 36.42 54597.45 88888.00 2016-02-08 04:48:42.250 039 12597.50 36.45 54597.47 88888.00 2016-02-08 04:48:42.375 039 12597.55 36.45 54597.50 88888.00 2016-02-08 04:48:42.500 039 12597.52 36.48 54597.47 88888.00 2016-02-08 04:48:42.625 039 12597.50 36.48 54597.50 88888.00 2016-02-08 04:48:42.750 039 12597.55 36.48 54597.50 88888.00 2016-02-08 04:48:42.875 039 12597.58 36.50 54597.53 88888.00 2016-02-08 04:48:43.000 039 12597.58 36.52 54597.53 88888.00 2016-02-08 04:48:43.125 039 12597.58 36.52 54597.53 88888.00 2016-02-08 04:48:43.250 039 12597.52 36.55 54597.55 88888.00 2016-02-08 04:48:43.375 039 12597.55 36.58 54597.57 88888.00 2016-02-08 04:48:43.500 039 12597.55 36.55 54597.55 88888.00 2016-02-08 04:48:43.625 039 12597.52 36.55 54597.55 88888.00 2016-02-08 04:48:43.750 039 12597.55 36.58 54597.57 88888.00 2016-02-08 04:48:43.875 039 12597.60 36.62 54597.55 88888.00 2016-02-08 04:48:44.000 039 12597.60 36.62 54597.57 88888.00 2016-02-08 04:48:44.125 039 12597.55 36.60 54597.57 88888.00 2016-02-08 04:48:44.250 039 12597.48 36.62 54597.60 88888.00 2016-02-08 04:48:44.375 039 12597.48 36.65 54597.60 88888.00 2016-02-08 04:48:44.500 039 12597.50 36.62 54597.60 88888.00 2016-02-08 04:48:44.625 039 12597.55 36.62 54597.60 88888.00 2016-02-08 04:48:44.750 039 12597.58 36.65 54597.62 88888.00 2016-02-08 04:48:44.875 039 12597.58 36.65 54597.62 88888.00 2016-02-08 04:48:45.000 039 12597.58 36.65 54597.57 88888.00 2016-02-08 04:48:45.125 039 12597.52 36.67 54597.60 88888.00 2016-02-08 04:48:45.250 039 12597.45 36.70 54597.62 88888.00 2016-02-08 04:48:45.375 039 12597.48 36.73 54597.65 88888.00 2016-02-08 04:48:45.500 039 12597.50 36.73 54597.65 88888.00 2016-02-08 04:48:45.625 039 12597.52 36.73 54597.65 88888.00 2016-02-08 04:48:45.750 039 12597.55 36.75 54597.68 88888.00 2016-02-08 04:48:45.875 039 12597.58 36.75 54597.68 88888.00 2016-02-08 04:48:46.000 039 12597.58 36.73 54597.65 88888.00 2016-02-08 04:48:46.125 039 12597.65 36.75 54597.68 88888.00 2016-02-08 04:48:46.250 039 12597.62 36.77 54597.68 88888.00 2016-02-08 04:48:46.375 039 12597.58 36.80 54597.68 88888.00 2016-02-08 04:48:46.500 039 12597.52 36.80 54597.68 88888.00 2016-02-08 04:48:46.625 039 12597.52 36.77 54597.68 88888.00 2016-02-08 04:48:46.750 039 12597.52 36.75 54597.68 88888.00 2016-02-08 04:48:46.875 039 12597.55 36.77 54597.70 88888.00 2016-02-08 04:48:47.000 039 12597.55 36.77 54597.70 88888.00 2016-02-08 04:48:47.125 039 12597.62 36.80 54597.70 88888.00 2016-02-08 04:48:47.250 039 12597.60 36.80 54597.72 88888.00 2016-02-08 04:48:47.375 039 12597.58 36.80 54597.72 88888.00 2016-02-08 04:48:47.500 039 12597.52 36.83 54597.70 88888.00 2016-02-08 04:48:47.625 039 12597.52 36.83 54597.72 88888.00 2016-02-08 04:48:47.750 039 12597.60 36.83 54597.70 88888.00 2016-02-08 04:48:47.875 039 12597.73 36.85 54597.72 88888.00 2016-02-08 04:48:48.000 039 12597.65 36.88 54597.75 88888.00 2016-02-08 04:48:48.125 039 12597.55 36.88 54597.75 88888.00 2016-02-08 04:48:48.250 039 12597.55 36.88 54597.78 88888.00 2016-02-08 04:48:48.375 039 12597.65 36.88 54597.75 88888.00 2016-02-08 04:48:48.500 039 12597.65 36.88 54597.75 88888.00 2016-02-08 04:48:48.625 039 12597.60 36.90 54597.75 88888.00 2016-02-08 04:48:48.750 039 12597.62 36.90 54597.75 88888.00 2016-02-08 04:48:48.875 039 12597.60 36.90 54597.72 88888.00 2016-02-08 04:48:49.000 039 12597.60 36.88 54597.75 88888.00 2016-02-08 04:48:49.125 039 12597.60 36.92 54597.78 88888.00 2016-02-08 04:48:49.250 039 12597.58 36.95 54597.80 88888.00 2016-02-08 04:48:49.375 039 12597.60 36.92 54597.82 88888.00 2016-02-08 04:48:49.500 039 12597.62 36.92 54597.80 88888.00 2016-02-08 04:48:49.625 039 12597.60 36.92 54597.80 88888.00 2016-02-08 04:48:49.750 039 12597.62 36.95 54597.82 88888.00 2016-02-08 04:48:49.875 039 12597.67 36.95 54597.85 88888.00 2016-02-08 04:48:50.000 039 12597.67 36.95 54597.82 88888.00 2016-02-08 04:48:50.125 039 12597.62 36.95 54597.82 88888.00 2016-02-08 04:48:50.250 039 12597.58 36.95 54597.85 88888.00 2016-02-08 04:48:50.375 039 12597.60 36.98 54597.85 88888.00 2016-02-08 04:48:50.500 039 12597.62 37.00 54597.85 88888.00 2016-02-08 04:48:50.625 039 12597.60 37.00 54597.85 88888.00 2016-02-08 04:48:50.750 039 12597.58 37.00 54597.82 88888.00 2016-02-08 04:48:50.875 039 12597.58 36.98 54597.88 88888.00 2016-02-08 04:48:51.000 039 12597.58 37.00 54597.88 88888.00 2016-02-08 04:48:51.125 039 12597.55 37.00 54597.90 88888.00 2016-02-08 04:48:51.250 039 12597.58 37.00 54597.88 88888.00 2016-02-08 04:48:51.375 039 12597.58 37.02 54597.90 88888.00 2016-02-08 04:48:51.500 039 12597.58 37.05 54597.90 88888.00 2016-02-08 04:48:51.625 039 12597.58 37.08 54597.93 88888.00 2016-02-08 04:48:51.750 039 12597.55 37.08 54597.90 88888.00 2016-02-08 04:48:51.875 039 12597.55 37.02 54597.93 88888.00 2016-02-08 04:48:52.000 039 12597.58 37.02 54597.90 88888.00 2016-02-08 04:48:52.125 039 12597.58 37.05 54597.95 88888.00 2016-02-08 04:48:52.250 039 12597.58 37.05 54597.95 88888.00 2016-02-08 04:48:52.375 039 12597.60 37.02 54597.93 88888.00 2016-02-08 04:48:52.500 039 12597.58 37.00 54597.95 88888.00 2016-02-08 04:48:52.625 039 12597.60 37.05 54597.95 88888.00 2016-02-08 04:48:52.750 039 12597.67 37.10 54597.93 88888.00 2016-02-08 04:48:52.875 039 12597.67 37.10 54597.97 88888.00 2016-02-08 04:48:53.000 039 12597.65 37.08 54597.95 88888.00 2016-02-08 04:48:53.125 039 12597.65 37.08 54597.95 88888.00 2016-02-08 04:48:53.250 039 12597.65 37.10 54597.95 88888.00 2016-02-08 04:48:53.375 039 12597.67 37.08 54597.97 88888.00 2016-02-08 04:48:53.500 039 12597.65 37.08 54597.95 88888.00 2016-02-08 04:48:53.625 039 12597.67 37.10 54598.00 88888.00 2016-02-08 04:48:53.750 039 12597.67 37.10 54597.97 88888.00 2016-02-08 04:48:53.875 039 12597.60 37.08 54598.00 88888.00 2016-02-08 04:48:54.000 039 12597.58 37.08 54598.00 88888.00 2016-02-08 04:48:54.125 039 12597.55 37.10 54598.00 88888.00 2016-02-08 04:48:54.250 039 12597.55 37.12 54598.03 88888.00 2016-02-08 04:48:54.375 039 12597.62 37.12 54598.05 88888.00 2016-02-08 04:48:54.500 039 12597.62 37.12 54598.05 88888.00 2016-02-08 04:48:54.625 039 12597.60 37.12 54598.03 88888.00 2016-02-08 04:48:54.750 039 12597.60 37.10 54598.05 88888.00 2016-02-08 04:48:54.875 039 12597.60 37.12 54598.05 88888.00 2016-02-08 04:48:55.000 039 12597.62 37.12 54598.03 88888.00 2016-02-08 04:48:55.125 039 12597.67 37.12 54598.05 88888.00 2016-02-08 04:48:55.250 039 12597.62 37.10 54598.07 88888.00 2016-02-08 04:48:55.375 039 12597.60 37.15 54598.05 88888.00 2016-02-08 04:48:55.500 039 12597.58 37.17 54598.07 88888.00 2016-02-08 04:48:55.625 039 12597.58 37.17 54598.10 88888.00 2016-02-08 04:48:55.750 039 12597.58 37.15 54598.10 88888.00 2016-02-08 04:48:55.875 039 12597.55 37.15 54598.12 88888.00 2016-02-08 04:48:56.000 039 12597.52 37.15 54598.12 88888.00 2016-02-08 04:48:56.125 039 12597.55 37.15 54598.12 88888.00 2016-02-08 04:48:56.250 039 12597.50 37.15 54598.15 88888.00 2016-02-08 04:48:56.375 039 12597.50 37.15 54598.15 88888.00 2016-02-08 04:48:56.500 039 12597.50 37.15 54598.18 88888.00 2016-02-08 04:48:56.625 039 12597.50 37.17 54598.18 88888.00 2016-02-08 04:48:56.750 039 12597.48 37.23 54598.18 88888.00 2016-02-08 04:48:56.875 039 12597.40 37.23 54598.20 88888.00 2016-02-08 04:48:57.000 039 12597.40 37.20 54598.18 88888.00 2016-02-08 04:48:57.125 039 12597.48 37.17 54598.18 88888.00 2016-02-08 04:48:57.250 039 12597.48 37.17 54598.20 88888.00 2016-02-08 04:48:57.375 039 12597.45 37.20 54598.20 88888.00 2016-02-08 04:48:57.500 039 12597.45 37.17 54598.22 88888.00 2016-02-08 04:48:57.625 039 12597.48 37.17 54598.25 88888.00 2016-02-08 04:48:57.750 039 12597.48 37.20 54598.25 88888.00 2016-02-08 04:48:57.875 039 12597.42 37.25 54598.25 88888.00 2016-02-08 04:48:58.000 039 12597.38 37.25 54598.25 88888.00 2016-02-08 04:48:58.125 039 12597.40 37.23 54598.22 88888.00 2016-02-08 04:48:58.250 039 12597.42 37.23 54598.25 88888.00 2016-02-08 04:48:58.375 039 12597.45 37.25 54598.28 88888.00 2016-02-08 04:48:58.500 039 12597.45 37.25 54598.28 88888.00 2016-02-08 04:48:58.625 039 12597.50 37.27 54598.28 88888.00 2016-02-08 04:48:58.750 039 12597.52 37.27 54598.30 88888.00 2016-02-08 04:48:58.875 039 12597.50 37.25 54598.30 88888.00 2016-02-08 04:48:59.000 039 12597.40 37.25 54598.30 88888.00 2016-02-08 04:48:59.125 039 12597.38 37.25 54598.30 88888.00 2016-02-08 04:48:59.250 039 12597.38 37.25 54598.30 88888.00 2016-02-08 04:48:59.375 039 12597.40 37.27 54598.35 88888.00 2016-02-08 04:48:59.500 039 12597.40 37.25 54598.35 88888.00 2016-02-08 04:48:59.625 039 12597.38 37.23 54598.35 88888.00 2016-02-08 04:48:59.750 039 12597.33 37.25 54598.32 88888.00 2016-02-08 04:48:59.875 039 12597.38 37.27 54598.32 88888.00 2016-02-08 04:49:00.000 039 12597.40 37.30 54598.35 88888.00 2016-02-08 04:49:00.125 039 12597.38 37.27 54598.38 88888.00 2016-02-08 04:49:00.250 039 12597.33 37.27 54598.35 88888.00 2016-02-08 04:49:00.375 039 12597.38 37.30 54598.38 88888.00 2016-02-08 04:49:00.500 039 12597.38 37.30 54598.38 88888.00 2016-02-08 04:49:00.625 039 12597.38 37.33 54598.40 88888.00 2016-02-08 04:49:00.750 039 12597.35 37.30 54598.40 88888.00 2016-02-08 04:49:00.875 039 12597.27 37.25 54598.38 88888.00 2016-02-08 04:49:01.000 039 12597.27 37.23 54598.38 88888.00 2016-02-08 04:49:01.125 039 12597.27 37.23 54598.38 88888.00 2016-02-08 04:49:01.250 039 12597.23 37.25 54598.43 88888.00 2016-02-08 04:49:01.375 039 12597.23 37.27 54598.45 88888.00 2016-02-08 04:49:01.500 039 12597.23 37.30 54598.45 88888.00 2016-02-08 04:49:01.625 039 12597.25 37.25 54598.43 88888.00 2016-02-08 04:49:01.750 039 12597.27 37.27 54598.40 88888.00 2016-02-08 04:49:01.875 039 12597.30 37.30 54598.43 88888.00 2016-02-08 04:49:02.000 039 12597.33 37.30 54598.43 88888.00 2016-02-08 04:49:02.125 039 12597.35 37.33 54598.43 88888.00 2016-02-08 04:49:02.250 039 12597.30 37.30 54598.45 88888.00 2016-02-08 04:49:02.375 039 12597.30 37.33 54598.45 88888.00 2016-02-08 04:49:02.500 039 12597.35 37.33 54598.47 88888.00 2016-02-08 04:49:02.625 039 12597.33 37.33 54598.47 88888.00 2016-02-08 04:49:02.750 039 12597.27 37.33 54598.50 88888.00 2016-02-08 04:49:02.875 039 12597.25 37.33 54598.50 88888.00 2016-02-08 04:49:03.000 039 12597.25 37.33 54598.47 88888.00 2016-02-08 04:49:03.125 039 12597.25 37.33 54598.50 88888.00 2016-02-08 04:49:03.250 039 12597.27 37.30 54598.53 88888.00 2016-02-08 04:49:03.375 039 12597.27 37.33 54598.53 88888.00 2016-02-08 04:49:03.500 039 12597.25 37.30 54598.55 88888.00 2016-02-08 04:49:03.625 039 12597.30 37.33 54598.55 88888.00 2016-02-08 04:49:03.750 039 12597.35 37.33 54598.55 88888.00 2016-02-08 04:49:03.875 039 12597.33 37.33 54598.55 88888.00 2016-02-08 04:49:04.000 039 12597.20 37.30 54598.55 88888.00 2016-02-08 04:49:04.125 039 12597.17 37.27 54598.60 88888.00 2016-02-08 04:49:04.250 039 12597.23 37.30 54598.60 88888.00 2016-02-08 04:49:04.375 039 12597.25 37.35 54598.60 88888.00 2016-02-08 04:49:04.500 039 12597.20 37.33 54598.60 88888.00 2016-02-08 04:49:04.625 039 12597.20 37.30 54598.62 88888.00 2016-02-08 04:49:04.750 039 12597.17 37.30 54598.62 88888.00 2016-02-08 04:49:04.875 039 12597.20 37.30 54598.62 88888.00 2016-02-08 04:49:05.000 039 12597.25 37.33 54598.60 88888.00 2016-02-08 04:49:05.125 039 12597.25 37.35 54598.65 88888.00 2016-02-08 04:49:05.250 039 12597.20 37.33 54598.68 88888.00 2016-02-08 04:49:05.375 039 12597.23 37.35 54598.65 88888.00 2016-02-08 04:49:05.500 039 12597.23 37.33 54598.65 88888.00 2016-02-08 04:49:05.625 039 12597.23 37.33 54598.68 88888.00 2016-02-08 04:49:05.750 039 12597.23 37.38 54598.68 88888.00 2016-02-08 04:49:05.875 039 12597.25 37.35 54598.68 88888.00 2016-02-08 04:49:06.000 039 12597.30 37.35 54598.68 88888.00 2016-02-08 04:49:06.125 039 12597.27 37.35 54598.70 88888.00 2016-02-08 04:49:06.250 039 12597.25 37.35 54598.70 88888.00 2016-02-08 04:49:06.375 039 12597.27 37.35 54598.70 88888.00 2016-02-08 04:49:06.500 039 12597.30 37.40 54598.72 88888.00 2016-02-08 04:49:06.625 039 12597.27 37.35 54598.72 88888.00 2016-02-08 04:49:06.750 039 12597.20 37.35 54598.70 88888.00 2016-02-08 04:49:06.875 039 12597.15 37.38 54598.70 88888.00 2016-02-08 04:49:07.000 039 12597.17 37.40 54598.70 88888.00 2016-02-08 04:49:07.125 039 12597.17 37.40 54598.70 88888.00 2016-02-08 04:49:07.250 039 12597.12 37.38 54598.75 88888.00 2016-02-08 04:49:07.375 039 12597.12 37.38 54598.75 88888.00 2016-02-08 04:49:07.500 039 12597.12 37.38 54598.78 88888.00 2016-02-08 04:49:07.625 039 12597.17 37.38 54598.78 88888.00 2016-02-08 04:49:07.750 039 12597.15 37.40 54598.75 88888.00 2016-02-08 04:49:07.875 039 12597.15 37.40 54598.75 88888.00 2016-02-08 04:49:08.000 039 12597.12 37.38 54598.78 88888.00 2016-02-08 04:49:08.125 039 12597.10 37.38 54598.80 88888.00 2016-02-08 04:49:08.250 039 12597.05 37.38 54598.78 88888.00 2016-02-08 04:49:08.375 039 12597.00 37.40 54598.78 88888.00 2016-02-08 04:49:08.500 039 12597.02 37.40 54598.82 88888.00 2016-02-08 04:49:08.625 039 12597.15 37.42 54598.82 88888.00 2016-02-08 04:49:08.750 039 12597.17 37.45 54598.85 88888.00 2016-02-08 04:49:08.875 039 12597.10 37.38 54598.85 88888.00 2016-02-08 04:49:09.000 039 12597.15 37.38 54598.80 88888.00 2016-02-08 04:49:09.125 039 12597.12 37.40 54598.82 88888.00 2016-02-08 04:49:09.250 039 12597.05 37.40 54598.85 88888.00 2016-02-08 04:49:09.375 039 12597.05 37.42 54598.85 88888.00 2016-02-08 04:49:09.500 039 12597.12 37.42 54598.85 88888.00 2016-02-08 04:49:09.625 039 12597.17 37.40 54598.88 88888.00 2016-02-08 04:49:09.750 039 12597.20 37.40 54598.88 88888.00 2016-02-08 04:49:09.875 039 12597.15 37.38 54598.88 88888.00 2016-02-08 04:49:10.000 039 12597.10 37.40 54598.88 88888.00 2016-02-08 04:49:10.125 039 12597.10 37.38 54598.90 88888.00 2016-02-08 04:49:10.250 039 12597.05 37.40 54598.93 88888.00 2016-02-08 04:49:10.375 039 12597.02 37.38 54598.90 88888.00 2016-02-08 04:49:10.500 039 12597.02 37.40 54598.93 88888.00 2016-02-08 04:49:10.625 039 12597.10 37.42 54598.90 88888.00 2016-02-08 04:49:10.750 039 12597.05 37.40 54598.95 88888.00 2016-02-08 04:49:10.875 039 12597.05 37.38 54598.93 88888.00 2016-02-08 04:49:11.000 039 12597.02 37.38 54598.95 88888.00 2016-02-08 04:49:11.125 039 12597.02 37.40 54598.93 88888.00 2016-02-08 04:49:11.250 039 12597.00 37.40 54598.95 88888.00 2016-02-08 04:49:11.375 039 12597.05 37.48 54598.97 88888.00 2016-02-08 04:49:11.500 039 12597.00 37.42 54598.97 88888.00 2016-02-08 04:49:11.625 039 12597.00 37.40 54598.97 88888.00 2016-02-08 04:49:11.750 039 12597.00 37.42 54598.97 88888.00 2016-02-08 04:49:11.875 039 12597.00 37.45 54599.03 88888.00 2016-02-08 04:49:12.000 039 12597.00 37.45 54599.00 88888.00 2016-02-08 04:49:12.125 039 12596.98 37.45 54599.00 88888.00 2016-02-08 04:49:12.250 039 12596.90 37.42 54599.03 88888.00 2016-02-08 04:49:12.375 039 12596.85 37.45 54599.03 88888.00 2016-02-08 04:49:12.500 039 12596.85 37.45 54599.03 88888.00 2016-02-08 04:49:12.625 039 12596.92 37.48 54599.03 88888.00 2016-02-08 04:49:12.750 039 12596.90 37.48 54599.05 88888.00 2016-02-08 04:49:12.875 039 12596.95 37.48 54599.05 88888.00 2016-02-08 04:49:13.000 039 12596.92 37.48 54599.05 88888.00 2016-02-08 04:49:13.125 039 12596.88 37.48 54599.07 88888.00 2016-02-08 04:49:13.250 039 12596.90 37.45 54599.07 88888.00 2016-02-08 04:49:13.375 039 12597.00 37.48 54599.07 88888.00 2016-02-08 04:49:13.500 039 12596.95 37.48 54599.10 88888.00 2016-02-08 04:49:13.625 039 12596.88 37.45 54599.10 88888.00 2016-02-08 04:49:13.750 039 12596.90 37.48 54599.12 88888.00 2016-02-08 04:49:13.875 039 12596.88 37.50 54599.12 88888.00 2016-02-08 04:49:14.000 039 12596.88 37.48 54599.10 88888.00 2016-02-08 04:49:14.125 039 12596.83 37.48 54599.12 88888.00 2016-02-08 04:49:14.250 039 12596.75 37.45 54599.15 88888.00 2016-02-08 04:49:14.375 039 12596.77 37.48 54599.15 88888.00 2016-02-08 04:49:14.500 039 12596.77 37.50 54599.18 88888.00 2016-02-08 04:49:14.625 039 12596.80 37.48 54599.15 88888.00 2016-02-08 04:49:14.750 039 12596.83 37.48 54599.18 88888.00 2016-02-08 04:49:14.875 039 12596.75 37.48 54599.18 88888.00 2016-02-08 04:49:15.000 039 12596.75 37.48 54599.18 88888.00 2016-02-08 04:49:15.125 039 12596.80 37.50 54599.20 88888.00 2016-02-08 04:49:15.250 039 12596.77 37.48 54599.22 88888.00 2016-02-08 04:49:15.375 039 12596.75 37.45 54599.20 88888.00 2016-02-08 04:49:15.500 039 12596.75 37.45 54599.22 88888.00 2016-02-08 04:49:15.625 039 12596.73 37.48 54599.22 88888.00 2016-02-08 04:49:15.750 039 12596.73 37.50 54599.25 88888.00 2016-02-08 04:49:15.875 039 12596.77 37.48 54599.25 88888.00 2016-02-08 04:49:16.000 039 12596.75 37.48 54599.20 88888.00 2016-02-08 04:49:16.125 039 12596.77 37.50 54599.22 88888.00 2016-02-08 04:49:16.250 039 12596.77 37.45 54599.25 88888.00 2016-02-08 04:49:16.375 039 12596.75 37.45 54599.25 88888.00 2016-02-08 04:49:16.500 039 12596.70 37.45 54599.25 88888.00 2016-02-08 04:49:16.625 039 12596.70 37.45 54599.25 88888.00 2016-02-08 04:49:16.750 039 12596.70 37.42 54599.25 88888.00 2016-02-08 04:49:16.875 039 12596.75 37.45 54599.28 88888.00 2016-02-08 04:49:17.000 039 12596.73 37.45 54599.28 88888.00 2016-02-08 04:49:17.125 039 12596.70 37.45 54599.30 88888.00 2016-02-08 04:49:17.250 039 12596.62 37.45 54599.30 88888.00 2016-02-08 04:49:17.375 039 12596.55 37.45 54599.30 88888.00 2016-02-08 04:49:17.500 039 12596.48 37.42 54599.30 88888.00 2016-02-08 04:49:17.625 039 12596.50 37.42 54599.28 88888.00 2016-02-08 04:49:17.750 039 12596.58 37.42 54599.28 88888.00 2016-02-08 04:49:17.875 039 12596.62 37.45 54599.28 88888.00 2016-02-08 04:49:18.000 039 12596.60 37.45 54599.30 88888.00 2016-02-08 04:49:18.125 039 12596.52 37.45 54599.32 88888.00 2016-02-08 04:49:18.250 039 12596.52 37.45 54599.30 88888.00 2016-02-08 04:49:18.375 039 12596.52 37.45 54599.32 88888.00 2016-02-08 04:49:18.500 039 12596.50 37.42 54599.32 88888.00 2016-02-08 04:49:18.625 039 12596.50 37.40 54599.32 88888.00 2016-02-08 04:49:18.750 039 12596.50 37.40 54599.38 88888.00 2016-02-08 04:49:18.875 039 12596.55 37.42 54599.40 88888.00 2016-02-08 04:49:19.000 039 12596.52 37.42 54599.40 88888.00 2016-02-08 04:49:19.125 039 12596.48 37.45 54599.38 88888.00 2016-02-08 04:49:19.250 039 12596.48 37.45 54599.38 88888.00 2016-02-08 04:49:19.375 039 12596.48 37.45 54599.38 88888.00 2016-02-08 04:49:19.500 039 12596.52 37.48 54599.40 88888.00 2016-02-08 04:49:19.625 039 12596.60 37.45 54599.38 88888.00 2016-02-08 04:49:19.750 039 12596.58 37.45 54599.40 88888.00 2016-02-08 04:49:19.875 039 12596.55 37.42 54599.40 88888.00 2016-02-08 04:49:20.000 039 12596.52 37.42 54599.40 88888.00 2016-02-08 04:49:20.125 039 12596.48 37.42 54599.40 88888.00 2016-02-08 04:49:20.250 039 12596.38 37.38 54599.43 88888.00 2016-02-08 04:49:20.375 039 12596.38 37.38 54599.43 88888.00 2016-02-08 04:49:20.500 039 12596.30 37.40 54599.43 88888.00 2016-02-08 04:49:20.625 039 12596.30 37.40 54599.45 88888.00 2016-02-08 04:49:20.750 039 12596.35 37.42 54599.43 88888.00 2016-02-08 04:49:20.875 039 12596.40 37.40 54599.45 88888.00 2016-02-08 04:49:21.000 039 12596.42 37.40 54599.45 88888.00 2016-02-08 04:49:21.125 039 12596.40 37.40 54599.50 88888.00 2016-02-08 04:49:21.250 039 12596.42 37.40 54599.53 88888.00 2016-02-08 04:49:21.375 039 12596.45 37.40 54599.50 88888.00 2016-02-08 04:49:21.500 039 12596.42 37.38 54599.50 88888.00 2016-02-08 04:49:21.625 039 12596.35 37.35 54599.50 88888.00 2016-02-08 04:49:21.750 039 12596.35 37.38 54599.50 88888.00 2016-02-08 04:49:21.875 039 12596.35 37.38 54599.53 88888.00 2016-02-08 04:49:22.000 039 12596.30 37.38 54599.53 88888.00 2016-02-08 04:49:22.125 039 12596.35 37.38 54599.53 88888.00 2016-02-08 04:49:22.250 039 12596.33 37.35 54599.55 88888.00 2016-02-08 04:49:22.375 039 12596.30 37.35 54599.55 88888.00 2016-02-08 04:49:22.500 039 12596.27 37.35 54599.53 88888.00 2016-02-08 04:49:22.625 039 12596.25 37.35 54599.55 88888.00 2016-02-08 04:49:22.750 039 12596.25 37.38 54599.57 88888.00 2016-02-08 04:49:22.875 039 12596.25 37.40 54599.60 88888.00 2016-02-08 04:49:23.000 039 12596.27 37.35 54599.60 88888.00 2016-02-08 04:49:23.125 039 12596.27 37.38 54599.60 88888.00 2016-02-08 04:49:23.250 039 12596.23 37.38 54599.60 88888.00 2016-02-08 04:49:23.375 039 12596.12 37.35 54599.60 88888.00 2016-02-08 04:49:23.500 039 12596.12 37.35 54599.57 88888.00 2016-02-08 04:49:23.625 039 12596.17 37.38 54599.55 88888.00 2016-02-08 04:49:23.750 039 12596.20 37.38 54599.57 88888.00 2016-02-08 04:49:23.875 039 12596.15 37.35 54599.60 88888.00 2016-02-08 04:49:24.000 039 12596.12 37.33 54599.60 88888.00 2016-02-08 04:49:24.125 039 12596.17 37.33 54599.62 88888.00 2016-02-08 04:49:24.250 039 12596.15 37.35 54599.62 88888.00 2016-02-08 04:49:24.375 039 12596.12 37.35 54599.62 88888.00 2016-02-08 04:49:24.500 039 12596.10 37.38 54599.65 88888.00 2016-02-08 04:49:24.625 039 12596.08 37.35 54599.62 88888.00 2016-02-08 04:49:24.750 039 12596.05 37.35 54599.68 88888.00 2016-02-08 04:49:24.875 039 12596.00 37.35 54599.68 88888.00 2016-02-08 04:49:25.000 039 12596.02 37.33 54599.65 88888.00 2016-02-08 04:49:25.125 039 12596.08 37.33 54599.62 88888.00 2016-02-08 04:49:25.250 039 12596.10 37.33 54599.65 88888.00 2016-02-08 04:49:25.375 039 12596.12 37.33 54599.65 88888.00 2016-02-08 04:49:25.500 039 12596.05 37.30 54599.65 88888.00 2016-02-08 04:49:25.625 039 12596.00 37.27 54599.65 88888.00 2016-02-08 04:49:25.750 039 12596.02 37.30 54599.68 88888.00 2016-02-08 04:49:25.875 039 12596.08 37.27 54599.68 88888.00 2016-02-08 04:49:26.000 039 12596.12 37.27 54599.70 88888.00 2016-02-08 04:49:26.125 039 12596.08 37.27 54599.70 88888.00 2016-02-08 04:49:26.250 039 12596.02 37.25 54599.70 88888.00 2016-02-08 04:49:26.375 039 12596.05 37.27 54599.70 88888.00 2016-02-08 04:49:26.500 039 12596.05 37.27 54599.72 88888.00 2016-02-08 04:49:26.625 039 12596.05 37.30 54599.72 88888.00 2016-02-08 04:49:26.750 039 12596.02 37.27 54599.72 88888.00 2016-02-08 04:49:26.875 039 12596.00 37.25 54599.72 88888.00 2016-02-08 04:49:27.000 039 12596.02 37.25 54599.78 88888.00 2016-02-08 04:49:27.125 039 12596.00 37.27 54599.80 88888.00 2016-02-08 04:49:27.250 039 12596.00 37.25 54599.80 88888.00 2016-02-08 04:49:27.375 039 12596.00 37.25 54599.78 88888.00 2016-02-08 04:49:27.500 039 12595.98 37.27 54599.78 88888.00 2016-02-08 04:49:27.625 039 12595.95 37.25 54599.78 88888.00 2016-02-08 04:49:27.750 039 12595.88 37.23 54599.78 88888.00 2016-02-08 04:49:27.875 039 12595.83 37.23 54599.78 88888.00 2016-02-08 04:49:28.000 039 12595.85 37.23 54599.80 88888.00 2016-02-08 04:49:28.125 039 12595.80 37.20 54599.78 88888.00 2016-02-08 04:49:28.250 039 12595.80 37.17 54599.80 88888.00 2016-02-08 04:49:28.375 039 12595.85 37.17 54599.80 88888.00 2016-02-08 04:49:28.500 039 12595.77 37.20 54599.78 88888.00 2016-02-08 04:49:28.625 039 12595.75 37.17 54599.82 88888.00 2016-02-08 04:49:28.750 039 12595.80 37.17 54599.82 88888.00 2016-02-08 04:49:28.875 039 12595.85 37.15 54599.80 88888.00 2016-02-08 04:49:29.000 039 12595.85 37.15 54599.80 88888.00 2016-02-08 04:49:29.125 039 12595.80 37.15 54599.85 88888.00 2016-02-08 04:49:29.250 039 12595.75 37.15 54599.85 88888.00 2016-02-08 04:49:29.375 039 12595.75 37.10 54599.85 88888.00 2016-02-08 04:49:29.500 039 12595.73 37.12 54599.88 88888.00 2016-02-08 04:49:29.625 039 12595.70 37.15 54599.88 88888.00 2016-02-08 04:49:29.750 039 12595.70 37.12 54599.88 88888.00 2016-02-08 04:49:29.875 039 12595.67 37.10 54599.88 88888.00 2016-02-08 04:49:30.000 039 12595.70 37.08 54599.88 88888.00 2016-02-08 04:49:30.125 039 12595.73 37.08 54599.90 88888.00 2016-02-08 04:49:30.250 039 12595.70 37.08 54599.90 88888.00 2016-02-08 04:49:30.375 039 12595.67 37.12 54599.90 88888.00 2016-02-08 04:49:30.500 039 12595.65 37.10 54599.93 88888.00 2016-02-08 04:49:30.625 039 12595.67 37.08 54599.93 88888.00 2016-02-08 04:49:30.750 039 12595.67 37.10 54599.90 88888.00 2016-02-08 04:49:30.875 039 12595.67 37.10 54599.93 88888.00 2016-02-08 04:49:31.000 039 12595.67 37.10 54599.90 88888.00 2016-02-08 04:49:31.125 039 12595.62 37.10 54599.90 88888.00 2016-02-08 04:49:31.250 039 12595.55 37.05 54599.90 88888.00 2016-02-08 04:49:31.375 039 12595.55 37.08 54599.88 88888.00 2016-02-08 04:49:31.500 039 12595.60 37.08 54599.93 88888.00 2016-02-08 04:49:31.625 039 12595.67 37.08 54599.97 88888.00 2016-02-08 04:49:31.750 039 12595.62 37.08 54599.93 88888.00 2016-02-08 04:49:31.875 039 12595.58 37.08 54599.95 88888.00 2016-02-08 04:49:32.000 039 12595.60 37.08 54599.93 88888.00 2016-02-08 04:49:32.125 039 12595.65 37.05 54599.95 88888.00 2016-02-08 04:49:32.250 039 12595.65 37.02 54599.95 88888.00 2016-02-08 04:49:32.375 039 12595.65 37.05 54599.95 88888.00 2016-02-08 04:49:32.500 039 12595.67 37.05 54599.93 88888.00 2016-02-08 04:49:32.625 039 12595.60 37.08 54599.93 88888.00 2016-02-08 04:49:32.750 039 12595.58 37.00 54599.93 88888.00 2016-02-08 04:49:32.875 039 12595.62 37.00 54599.95 88888.00 2016-02-08 04:49:33.000 039 12595.70 37.00 54599.93 88888.00 2016-02-08 04:49:33.125 039 12595.67 37.00 54599.95 88888.00 2016-02-08 04:49:33.250 039 12595.62 36.98 54599.97 88888.00 2016-02-08 04:49:33.375 039 12595.65 36.98 54599.97 88888.00 2016-02-08 04:49:33.500 039 12595.73 36.98 54599.97 88888.00 2016-02-08 04:49:33.625 039 12595.75 36.98 54599.97 88888.00 2016-02-08 04:49:33.750 039 12595.65 36.95 54599.97 88888.00 2016-02-08 04:49:33.875 039 12595.60 36.98 54600.00 88888.00 2016-02-08 04:49:34.000 039 12595.62 36.98 54600.00 88888.00 2016-02-08 04:49:34.125 039 12595.58 36.95 54600.00 88888.00 2016-02-08 04:49:34.250 039 12595.55 36.98 54599.97 88888.00 2016-02-08 04:49:34.375 039 12595.60 36.98 54599.97 88888.00 2016-02-08 04:49:34.500 039 12595.60 36.98 54599.97 88888.00 2016-02-08 04:49:34.625 039 12595.58 37.00 54600.00 88888.00 2016-02-08 04:49:34.750 039 12595.55 36.98 54600.00 88888.00 2016-02-08 04:49:34.875 039 12595.58 36.95 54600.00 88888.00 2016-02-08 04:49:35.000 039 12595.52 36.95 54599.97 88888.00 2016-02-08 04:49:35.125 039 12595.50 36.92 54600.00 88888.00 2016-02-08 04:49:35.250 039 12595.52 36.90 54600.00 88888.00 2016-02-08 04:49:35.375 039 12595.48 36.88 54600.00 88888.00 2016-02-08 04:49:35.500 039 12595.42 36.88 54600.00 88888.00 2016-02-08 04:49:35.625 039 12595.42 36.90 54600.00 88888.00 2016-02-08 04:49:35.750 039 12595.50 36.92 54600.03 88888.00 2016-02-08 04:49:35.875 039 12595.48 36.92 54600.03 88888.00 2016-02-08 04:49:36.000 039 12595.42 36.90 54600.03 88888.00 2016-02-08 04:49:36.125 039 12595.48 36.88 54600.05 88888.00 2016-02-08 04:49:36.250 039 12595.42 36.85 54600.07 88888.00 2016-02-08 04:49:36.375 039 12595.42 36.88 54600.05 88888.00 2016-02-08 04:49:36.500 039 12595.45 36.88 54600.07 88888.00 2016-02-08 04:49:36.625 039 12595.45 36.88 54600.07 88888.00 2016-02-08 04:49:36.750 039 12595.48 36.85 54600.07 88888.00 2016-02-08 04:49:36.875 039 12595.52 36.85 54600.10 88888.00 2016-02-08 04:49:37.000 039 12595.55 36.83 54600.07 88888.00 2016-02-08 04:49:37.125 039 12595.50 36.83 54600.07 88888.00 2016-02-08 04:49:37.250 039 12595.48 36.80 54600.07 88888.00 2016-02-08 04:49:37.375 039 12595.50 36.83 54600.10 88888.00 2016-02-08 04:49:37.500 039 12595.48 36.83 54600.05 88888.00 2016-02-08 04:49:37.625 039 12595.45 36.83 54600.05 88888.00 2016-02-08 04:49:37.750 039 12595.45 36.83 54600.05 88888.00 2016-02-08 04:49:37.875 039 12595.48 36.83 54600.07 88888.00 2016-02-08 04:49:38.000 039 12595.50 36.80 54600.07 88888.00 2016-02-08 04:49:38.125 039 12595.50 36.80 54600.07 88888.00 2016-02-08 04:49:38.250 039 12595.52 36.77 54600.07 88888.00 2016-02-08 04:49:38.375 039 12595.55 36.77 54600.07 88888.00 2016-02-08 04:49:38.500 039 12595.58 36.77 54600.10 88888.00 2016-02-08 04:49:38.625 039 12595.55 36.80 54600.10 88888.00 2016-02-08 04:49:38.750 039 12595.58 36.77 54600.10 88888.00 2016-02-08 04:49:38.875 039 12595.50 36.77 54600.10 88888.00 2016-02-08 04:49:39.000 039 12595.45 36.77 54600.10 88888.00 2016-02-08 04:49:39.125 039 12595.42 36.75 54600.12 88888.00 2016-02-08 04:49:39.250 039 12595.45 36.73 54600.12 88888.00 2016-02-08 04:49:39.375 039 12595.55 36.73 54600.15 88888.00 2016-02-08 04:49:39.500 039 12595.58 36.73 54600.18 88888.00 2016-02-08 04:49:39.625 039 12595.48 36.73 54600.12 88888.00 2016-02-08 04:49:39.750 039 12595.40 36.73 54600.15 88888.00 2016-02-08 04:49:39.875 039 12595.45 36.70 54600.12 88888.00 2016-02-08 04:49:40.000 039 12595.50 36.70 54600.10 88888.00 2016-02-08 04:49:40.125 039 12595.48 36.70 54600.10 88888.00 2016-02-08 04:49:40.250 039 12595.42 36.70 54600.15 88888.00 2016-02-08 04:49:40.375 039 12595.45 36.73 54600.15 88888.00 2016-02-08 04:49:40.500 039 12595.40 36.70 54600.15 88888.00 2016-02-08 04:49:40.625 039 12595.38 36.67 54600.12 88888.00 2016-02-08 04:49:40.750 039 12595.42 36.67 54600.12 88888.00 2016-02-08 04:49:40.875 039 12595.42 36.62 54600.15 88888.00 2016-02-08 04:49:41.000 039 12595.38 36.65 54600.15 88888.00 2016-02-08 04:49:41.125 039 12595.38 36.65 54600.15 88888.00 2016-02-08 04:49:41.250 039 12595.33 36.62 54600.15 88888.00 2016-02-08 04:49:41.375 039 12595.40 36.62 54600.12 88888.00 2016-02-08 04:49:41.500 039 12595.42 36.62 54600.12 88888.00 2016-02-08 04:49:41.625 039 12595.48 36.60 54600.15 88888.00 2016-02-08 04:49:41.750 039 12595.50 36.62 54600.15 88888.00 2016-02-08 04:49:41.875 039 12595.42 36.60 54600.12 88888.00 2016-02-08 04:49:42.000 039 12595.42 36.60 54600.12 88888.00 2016-02-08 04:49:42.125 039 12595.42 36.60 54600.15 88888.00 2016-02-08 04:49:42.250 039 12595.45 36.60 54600.15 88888.00 2016-02-08 04:49:42.375 039 12595.45 36.58 54600.15 88888.00 2016-02-08 04:49:42.500 039 12595.40 36.52 54600.15 88888.00 2016-02-08 04:49:42.625 039 12595.40 36.55 54600.15 88888.00 2016-02-08 04:49:42.750 039 12595.45 36.55 54600.15 88888.00 2016-02-08 04:49:42.875 039 12595.48 36.58 54600.12 88888.00 2016-02-08 04:49:43.000 039 12595.50 36.55 54600.15 88888.00 2016-02-08 04:49:43.125 039 12595.52 36.52 54600.18 88888.00 2016-02-08 04:49:43.250 039 12595.45 36.55 54600.18 88888.00 2016-02-08 04:49:43.375 039 12595.45 36.52 54600.18 88888.00 2016-02-08 04:49:43.500 039 12595.45 36.52 54600.15 88888.00 2016-02-08 04:49:43.625 039 12595.50 36.50 54600.15 88888.00 2016-02-08 04:49:43.750 039 12595.52 36.50 54600.18 88888.00 2016-02-08 04:49:43.875 039 12595.48 36.50 54600.18 88888.00 2016-02-08 04:49:44.000 039 12595.42 36.50 54600.18 88888.00 2016-02-08 04:49:44.125 039 12595.42 36.52 54600.18 88888.00 2016-02-08 04:49:44.250 039 12595.42 36.48 54600.15 88888.00 2016-02-08 04:49:44.375 039 12595.52 36.48 54600.15 88888.00 2016-02-08 04:49:44.500 039 12595.58 36.48 54600.15 88888.00 2016-02-08 04:49:44.625 039 12595.52 36.45 54600.15 88888.00 2016-02-08 04:49:44.750 039 12595.48 36.48 54600.15 88888.00 2016-02-08 04:49:44.875 039 12595.45 36.45 54600.15 88888.00 2016-02-08 04:49:45.000 039 12595.50 36.45 54600.15 88888.00 2016-02-08 04:49:45.125 039 12595.55 36.45 54600.18 88888.00 2016-02-08 04:49:45.250 039 12595.52 36.42 54600.20 88888.00 2016-02-08 04:49:45.375 039 12595.55 36.40 54600.15 88888.00 2016-02-08 04:49:45.500 039 12595.52 36.40 54600.12 88888.00 2016-02-08 04:49:45.625 039 12595.52 36.40 54600.15 88888.00 2016-02-08 04:49:45.750 039 12595.50 36.45 54600.15 88888.00 2016-02-08 04:49:45.875 039 12595.50 36.45 54600.15 88888.00 2016-02-08 04:49:46.000 039 12595.50 36.45 54600.12 88888.00 2016-02-08 04:49:46.125 039 12595.50 36.42 54600.15 88888.00 2016-02-08 04:49:46.250 039 12595.50 36.42 54600.15 88888.00 2016-02-08 04:49:46.375 039 12595.50 36.40 54600.12 88888.00 2016-02-08 04:49:46.500 039 12595.45 36.42 54600.15 88888.00 2016-02-08 04:49:46.625 039 12595.48 36.45 54600.15 88888.00 2016-02-08 04:49:46.750 039 12595.50 36.45 54600.12 88888.00 2016-02-08 04:49:46.875 039 12595.52 36.45 54600.15 88888.00 2016-02-08 04:49:47.000 039 12595.52 36.45 54600.12 88888.00 2016-02-08 04:49:47.125 039 12595.50 36.42 54600.12 88888.00 2016-02-08 04:49:47.250 039 12595.45 36.40 54600.15 88888.00 2016-02-08 04:49:47.375 039 12595.38 36.40 54600.15 88888.00 2016-02-08 04:49:47.500 039 12595.38 36.40 54600.15 88888.00 2016-02-08 04:49:47.625 039 12595.45 36.40 54600.15 88888.00 2016-02-08 04:49:47.750 039 12595.52 36.40 54600.15 88888.00 2016-02-08 04:49:47.875 039 12595.48 36.40 54600.18 88888.00 2016-02-08 04:49:48.000 039 12595.48 36.40 54600.18 88888.00 2016-02-08 04:49:48.125 039 12595.50 36.38 54600.18 88888.00 2016-02-08 04:49:48.250 039 12595.55 36.38 54600.18 88888.00 2016-02-08 04:49:48.375 039 12595.62 36.35 54600.15 88888.00 2016-02-08 04:49:48.500 039 12595.58 36.40 54600.15 88888.00 2016-02-08 04:49:48.625 039 12595.58 36.40 54600.15 88888.00 2016-02-08 04:49:48.750 039 12595.55 36.40 54600.18 88888.00 2016-02-08 04:49:48.875 039 12595.50 36.40 54600.18 88888.00 2016-02-08 04:49:49.000 039 12595.50 36.40 54600.18 88888.00 2016-02-08 04:49:49.125 039 12595.48 36.40 54600.18 88888.00 2016-02-08 04:49:49.250 039 12595.45 36.38 54600.15 88888.00 2016-02-08 04:49:49.375 039 12595.45 36.38 54600.15 88888.00 2016-02-08 04:49:49.500 039 12595.48 36.38 54600.15 88888.00 2016-02-08 04:49:49.625 039 12595.48 36.35 54600.18 88888.00 2016-02-08 04:49:49.750 039 12595.50 36.35 54600.20 88888.00 2016-02-08 04:49:49.875 039 12595.50 36.35 54600.25 88888.00 2016-02-08 04:49:50.000 039 12595.48 36.35 54600.20 88888.00 2016-02-08 04:49:50.125 039 12595.42 36.35 54600.20 88888.00 2016-02-08 04:49:50.250 039 12595.42 36.35 54600.18 88888.00 2016-02-08 04:49:50.375 039 12595.48 36.38 54600.20 88888.00 2016-02-08 04:49:50.500 039 12595.48 36.35 54600.18 88888.00 2016-02-08 04:49:50.625 039 12595.42 36.30 54600.15 88888.00 2016-02-08 04:49:50.750 039 12595.42 36.33 54600.12 88888.00 2016-02-08 04:49:50.875 039 12595.48 36.33 54600.15 88888.00 2016-02-08 04:49:51.000 039 12595.52 36.30 54600.18 88888.00 2016-02-08 04:49:51.125 039 12595.48 36.27 54600.18 88888.00 2016-02-08 04:49:51.250 039 12595.50 36.27 54600.15 88888.00 2016-02-08 04:49:51.375 039 12595.55 36.25 54600.15 88888.00 2016-02-08 04:49:51.500 039 12595.55 36.30 54600.15 88888.00 2016-02-08 04:49:51.625 039 12595.55 36.30 54600.15 88888.00 2016-02-08 04:49:51.750 039 12595.58 36.27 54600.15 88888.00 2016-02-08 04:49:51.875 039 12595.58 36.27 54600.18 88888.00 2016-02-08 04:49:52.000 039 12595.58 36.30 54600.18 88888.00 2016-02-08 04:49:52.125 039 12595.60 36.30 54600.20 88888.00 2016-02-08 04:49:52.250 039 12595.62 36.27 54600.22 88888.00 2016-02-08 04:49:52.375 039 12595.65 36.25 54600.20 88888.00 2016-02-08 04:49:52.500 039 12595.62 36.25 54600.20 88888.00 2016-02-08 04:49:52.625 039 12595.65 36.25 54600.18 88888.00 2016-02-08 04:49:52.750 039 12595.67 36.23 54600.15 88888.00 2016-02-08 04:49:52.875 039 12595.62 36.25 54600.15 88888.00 2016-02-08 04:49:53.000 039 12595.62 36.23 54600.18 88888.00 2016-02-08 04:49:53.125 039 12595.60 36.25 54600.18 88888.00 2016-02-08 04:49:53.250 039 12595.62 36.25 54600.18 88888.00 2016-02-08 04:49:53.375 039 12595.67 36.25 54600.18 88888.00 2016-02-08 04:49:53.500 039 12595.67 36.20 54600.18 88888.00 2016-02-08 04:49:53.625 039 12595.65 36.23 54600.15 88888.00 2016-02-08 04:49:53.750 039 12595.67 36.20 54600.15 88888.00 2016-02-08 04:49:53.875 039 12595.70 36.20 54600.12 88888.00 2016-02-08 04:49:54.000 039 12595.60 36.17 54600.12 88888.00 2016-02-08 04:49:54.125 039 12595.55 36.17 54600.15 88888.00 2016-02-08 04:49:54.250 039 12595.50 36.17 54600.15 88888.00 2016-02-08 04:49:54.375 039 12595.52 36.15 54600.12 88888.00 2016-02-08 04:49:54.500 039 12595.55 36.17 54600.12 88888.00 2016-02-08 04:49:54.625 039 12595.58 36.17 54600.15 88888.00 2016-02-08 04:49:54.750 039 12595.60 36.17 54600.12 88888.00 2016-02-08 04:49:54.875 039 12595.58 36.15 54600.12 88888.00 2016-02-08 04:49:55.000 039 12595.58 36.17 54600.12 88888.00 2016-02-08 04:49:55.125 039 12595.65 36.15 54600.15 88888.00 2016-02-08 04:49:55.250 039 12595.67 36.15 54600.12 88888.00 2016-02-08 04:49:55.375 039 12595.67 36.12 54600.10 88888.00 2016-02-08 04:49:55.500 039 12595.65 36.15 54600.12 88888.00 2016-02-08 04:49:55.625 039 12595.67 36.15 54600.12 88888.00 2016-02-08 04:49:55.750 039 12595.73 36.17 54600.12 88888.00 2016-02-08 04:49:55.875 039 12595.73 36.17 54600.12 88888.00 2016-02-08 04:49:56.000 039 12595.73 36.15 54600.12 88888.00 2016-02-08 04:49:56.125 039 12595.77 36.12 54600.12 88888.00 2016-02-08 04:49:56.250 039 12595.77 36.15 54600.12 88888.00 2016-02-08 04:49:56.375 039 12595.75 36.17 54600.12 88888.00 2016-02-08 04:49:56.500 039 12595.73 36.12 54600.10 88888.00 2016-02-08 04:49:56.625 039 12595.65 36.12 54600.12 88888.00 2016-02-08 04:49:56.750 039 12595.73 36.15 54600.12 88888.00 2016-02-08 04:49:56.875 039 12595.73 36.15 54600.10 88888.00 2016-02-08 04:49:57.000 039 12595.80 36.12 54600.07 88888.00 2016-02-08 04:49:57.125 039 12595.80 36.10 54600.10 88888.00 2016-02-08 04:49:57.250 039 12595.77 36.08 54600.12 88888.00 2016-02-08 04:49:57.375 039 12595.77 36.08 54600.15 88888.00 2016-02-08 04:49:57.500 039 12595.75 36.08 54600.18 88888.00 2016-02-08 04:49:57.625 039 12595.73 36.10 54600.15 88888.00 2016-02-08 04:49:57.750 039 12595.73 36.08 54600.12 88888.00 2016-02-08 04:49:57.875 039 12595.77 36.05 54600.10 88888.00 2016-02-08 04:49:58.000 039 12595.73 36.02 54600.07 88888.00 2016-02-08 04:49:58.125 039 12595.75 36.05 54600.10 88888.00 2016-02-08 04:49:58.250 039 12595.73 36.05 54600.10 88888.00 2016-02-08 04:49:58.375 039 12595.67 36.05 54600.10 88888.00 2016-02-08 04:49:58.500 039 12595.70 36.02 54600.07 88888.00 2016-02-08 04:49:58.625 039 12595.77 36.02 54600.07 88888.00 2016-02-08 04:49:58.750 039 12595.73 36.00 54600.10 88888.00 2016-02-08 04:49:58.875 039 12595.70 36.00 54600.07 88888.00 2016-02-08 04:49:59.000 039 12595.77 36.00 54600.07 88888.00 2016-02-08 04:49:59.125 039 12595.83 36.00 54600.07 88888.00 2016-02-08 04:49:59.250 039 12595.85 36.00 54600.07 88888.00 2016-02-08 04:49:59.375 039 12595.90 36.08 54600.12 88888.00 2016-02-08 04:49:59.500 039 12595.95 36.05 54600.15 88888.00 2016-02-08 04:49:59.625 039 12595.88 36.02 54600.10 88888.00 2016-02-08 04:49:59.750 039 12595.80 36.00 54600.10 88888.00 2016-02-08 04:49:59.875 039 12595.83 35.98 54600.10 88888.00 2016-02-08 04:50:00.000 039 12595.88 35.98 54600.05 88888.00 2016-02-08 04:50:00.125 039 12595.88 35.95 54600.07 88888.00 2016-02-08 04:50:00.250 039 12595.75 35.92 54600.05 88888.00 2016-02-08 04:50:00.375 039 12595.77 35.95 54600.05 88888.00 2016-02-08 04:50:00.500 039 12595.83 35.98 54600.07 88888.00 2016-02-08 04:50:00.625 039 12595.83 35.98 54600.05 88888.00 2016-02-08 04:50:00.750 039 12595.85 35.95 54600.07 88888.00 2016-02-08 04:50:00.875 039 12595.83 35.98 54600.05 88888.00 2016-02-08 04:50:01.000 039 12595.80 35.95 54600.03 88888.00 2016-02-08 04:50:01.125 039 12595.83 35.98 54600.03 88888.00 2016-02-08 04:50:01.250 039 12595.80 35.95 54600.05 88888.00 2016-02-08 04:50:01.375 039 12595.83 35.98 54600.03 88888.00 2016-02-08 04:50:01.500 039 12595.88 35.98 54600.03 88888.00 2016-02-08 04:50:01.625 039 12595.88 35.95 54600.03 88888.00 2016-02-08 04:50:01.750 039 12595.83 35.95 54600.00 88888.00 2016-02-08 04:50:01.875 039 12595.85 35.95 54600.00 88888.00 2016-02-08 04:50:02.000 039 12595.90 35.90 54600.03 88888.00 2016-02-08 04:50:02.125 039 12595.95 35.90 54600.05 88888.00 2016-02-08 04:50:02.250 039 12595.92 35.88 54600.07 88888.00 2016-02-08 04:50:02.375 039 12595.95 35.92 54600.07 88888.00 2016-02-08 04:50:02.500 039 12595.95 35.92 54600.05 88888.00 2016-02-08 04:50:02.625 039 12595.95 35.90 54600.03 88888.00 2016-02-08 04:50:02.750 039 12595.90 35.88 54600.05 88888.00 2016-02-08 04:50:02.875 039 12595.85 35.88 54600.05 88888.00 2016-02-08 04:50:03.000 039 12595.88 35.88 54600.05 88888.00 2016-02-08 04:50:03.125 039 12595.95 35.90 54600.07 88888.00 2016-02-08 04:50:03.250 039 12595.92 35.90 54600.07 88888.00 2016-02-08 04:50:03.375 039 12595.90 35.88 54600.05 88888.00 2016-02-08 04:50:03.500 039 12595.90 35.88 54600.03 88888.00 2016-02-08 04:50:03.625 039 12595.90 35.90 54600.03 88888.00 2016-02-08 04:50:03.750 039 12595.92 35.88 54600.03 88888.00 2016-02-08 04:50:03.875 039 12595.92 35.90 54600.03 88888.00 2016-02-08 04:50:04.000 039 12595.88 35.88 54600.00 88888.00 2016-02-08 04:50:04.125 039 12595.88 35.88 54600.03 88888.00 2016-02-08 04:50:04.250 039 12595.88 35.85 54600.03 88888.00 2016-02-08 04:50:04.375 039 12595.90 35.83 54600.05 88888.00 2016-02-08 04:50:04.500 039 12595.88 35.80 54600.03 88888.00 2016-02-08 04:50:04.625 039 12595.88 35.83 54600.05 88888.00 2016-02-08 04:50:04.750 039 12595.83 35.80 54600.05 88888.00 2016-02-08 04:50:04.875 039 12595.85 35.77 54600.05 88888.00 2016-02-08 04:50:05.000 039 12595.88 35.77 54600.03 88888.00 2016-02-08 04:50:05.125 039 12595.92 35.77 54600.05 88888.00 2016-02-08 04:50:05.250 039 12595.98 35.80 54600.03 88888.00 2016-02-08 04:50:05.375 039 12595.95 35.83 54600.03 88888.00 2016-02-08 04:50:05.500 039 12595.90 35.77 54600.05 88888.00 2016-02-08 04:50:05.625 039 12595.90 35.75 54600.03 88888.00 2016-02-08 04:50:05.750 039 12595.95 35.75 54600.03 88888.00 2016-02-08 04:50:05.875 039 12595.98 35.75 54600.03 88888.00 2016-02-08 04:50:06.000 039 12595.98 35.73 54600.03 88888.00 2016-02-08 04:50:06.125 039 12595.98 35.77 54600.03 88888.00 2016-02-08 04:50:06.250 039 12595.95 35.73 54600.03 88888.00 2016-02-08 04:50:06.375 039 12595.92 35.73 54600.05 88888.00 2016-02-08 04:50:06.500 039 12595.92 35.77 54600.05 88888.00 2016-02-08 04:50:06.625 039 12595.98 35.73 54600.05 88888.00 2016-02-08 04:50:06.750 039 12595.98 35.73 54600.05 88888.00 2016-02-08 04:50:06.875 039 12595.88 35.75 54600.03 88888.00 2016-02-08 04:50:07.000 039 12595.85 35.75 54600.03 88888.00 2016-02-08 04:50:07.125 039 12595.92 35.75 54600.03 88888.00 2016-02-08 04:50:07.250 039 12595.90 35.75 54600.03 88888.00 2016-02-08 04:50:07.375 039 12595.90 35.73 54600.05 88888.00 2016-02-08 04:50:07.500 039 12595.88 35.70 54600.03 88888.00 2016-02-08 04:50:07.625 039 12595.95 35.73 54600.03 88888.00 2016-02-08 04:50:07.750 039 12596.05 35.73 54600.03 88888.00 2016-02-08 04:50:07.875 039 12596.05 35.73 54600.03 88888.00 2016-02-08 04:50:08.000 039 12596.00 35.73 54600.03 88888.00 2016-02-08 04:50:08.125 039 12596.00 35.70 54600.03 88888.00 2016-02-08 04:50:08.250 039 12596.00 35.73 54600.03 88888.00 2016-02-08 04:50:08.375 039 12595.98 35.73 54599.97 88888.00 2016-02-08 04:50:08.500 039 12595.98 35.70 54599.97 88888.00 2016-02-08 04:50:08.625 039 12595.98 35.73 54600.00 88888.00 2016-02-08 04:50:08.750 039 12595.95 35.70 54600.03 88888.00 2016-02-08 04:50:08.875 039 12595.95 35.67 54600.00 88888.00 2016-02-08 04:50:09.000 039 12595.98 35.70 54600.00 88888.00 2016-02-08 04:50:09.125 039 12595.98 35.73 54600.03 88888.00 2016-02-08 04:50:09.250 039 12595.98 35.67 54600.03 88888.00 2016-02-08 04:50:09.375 039 12595.98 35.65 54600.05 88888.00 2016-02-08 04:50:09.500 039 12596.02 35.65 54600.00 88888.00 2016-02-08 04:50:09.625 039 12596.02 35.67 54600.03 88888.00 2016-02-08 04:50:09.750 039 12596.05 35.70 54600.00 88888.00 2016-02-08 04:50:09.875 039 12596.10 35.67 54600.03 88888.00 2016-02-08 04:50:10.000 039 12596.02 35.67 54600.00 88888.00 2016-02-08 04:50:10.125 039 12596.00 35.67 54600.00 88888.00 2016-02-08 04:50:10.250 039 12595.98 35.65 54600.00 88888.00 2016-02-08 04:50:10.375 039 12596.00 35.62 54600.00 88888.00 2016-02-08 04:50:10.500 039 12596.08 35.65 54600.03 88888.00 2016-02-08 04:50:10.625 039 12596.10 35.65 54600.00 88888.00 2016-02-08 04:50:10.750 039 12596.08 35.65 54599.97 88888.00 2016-02-08 04:50:10.875 039 12596.05 35.65 54600.00 88888.00 2016-02-08 04:50:11.000 039 12596.00 35.62 54599.97 88888.00 2016-02-08 04:50:11.125 039 12595.98 35.62 54599.97 88888.00 2016-02-08 04:50:11.250 039 12595.98 35.60 54599.97 88888.00 2016-02-08 04:50:11.375 039 12596.00 35.60 54599.97 88888.00 2016-02-08 04:50:11.500 039 12596.00 35.60 54599.97 88888.00 2016-02-08 04:50:11.625 039 12596.00 35.60 54599.97 88888.00 2016-02-08 04:50:11.750 039 12596.02 35.62 54599.97 88888.00 2016-02-08 04:50:11.875 039 12596.02 35.62 54599.97 88888.00 2016-02-08 04:50:12.000 039 12596.00 35.60 54599.97 88888.00 2016-02-08 04:50:12.125 039 12596.00 35.60 54600.00 88888.00 2016-02-08 04:50:12.250 039 12596.02 35.60 54600.00 88888.00 2016-02-08 04:50:12.375 039 12596.12 35.60 54600.00 88888.00 2016-02-08 04:50:12.500 039 12596.17 35.58 54599.97 88888.00 2016-02-08 04:50:12.625 039 12596.12 35.55 54599.97 88888.00 2016-02-08 04:50:12.750 039 12596.00 35.55 54599.97 88888.00 2016-02-08 04:50:12.875 039 12596.00 35.55 54599.97 88888.00 2016-02-08 04:50:13.000 039 12596.08 35.58 54599.97 88888.00 2016-02-08 04:50:13.125 039 12596.10 35.55 54599.97 88888.00 2016-02-08 04:50:13.250 039 12596.12 35.55 54600.00 88888.00 2016-02-08 04:50:13.375 039 12596.10 35.55 54599.97 88888.00 2016-02-08 04:50:13.500 039 12596.02 35.55 54599.97 88888.00 2016-02-08 04:50:13.625 039 12596.00 35.55 54599.97 88888.00 2016-02-08 04:50:13.750 039 12596.02 35.58 54599.97 88888.00 2016-02-08 04:50:13.875 039 12596.05 35.55 54599.97 88888.00 2016-02-08 04:50:14.000 039 12596.05 35.55 54599.97 88888.00 2016-02-08 04:50:14.125 039 12595.98 35.50 54600.00 88888.00 2016-02-08 04:50:14.250 039 12595.90 35.50 54600.00 88888.00 2016-02-08 04:50:14.375 039 12595.95 35.52 54600.00 88888.00 2016-02-08 04:50:14.500 039 12595.92 35.55 54600.00 88888.00 2016-02-08 04:50:14.625 039 12595.92 35.50 54599.97 88888.00 2016-02-08 04:50:14.750 039 12595.92 35.50 54599.97 88888.00 2016-02-08 04:50:14.875 039 12595.90 35.52 54600.00 88888.00 2016-02-08 04:50:15.000 039 12595.88 35.48 54600.00 88888.00 2016-02-08 04:50:15.125 039 12595.90 35.45 54600.00 88888.00 2016-02-08 04:50:15.250 039 12595.95 35.45 54600.00 88888.00 2016-02-08 04:50:15.375 039 12596.00 35.48 54600.00 88888.00 2016-02-08 04:50:15.500 039 12595.98 35.48 54600.00 88888.00 2016-02-08 04:50:15.625 039 12595.95 35.50 54600.00 88888.00 2016-02-08 04:50:15.750 039 12595.92 35.48 54600.00 88888.00 2016-02-08 04:50:15.875 039 12595.95 35.42 54600.00 88888.00 2016-02-08 04:50:16.000 039 12595.95 35.45 54600.05 88888.00 2016-02-08 04:50:16.125 039 12595.90 35.45 54600.03 88888.00 2016-02-08 04:50:16.250 039 12595.85 35.42 54600.00 88888.00 2016-02-08 04:50:16.375 039 12595.85 35.42 54600.00 88888.00 2016-02-08 04:50:16.500 039 12595.88 35.42 54600.00 88888.00 2016-02-08 04:50:16.625 039 12595.88 35.40 54600.00 88888.00 2016-02-08 04:50:16.750 039 12595.85 35.42 54600.03 88888.00 2016-02-08 04:50:16.875 039 12595.90 35.42 54600.03 88888.00 2016-02-08 04:50:17.000 039 12595.98 35.42 54600.00 88888.00 2016-02-08 04:50:17.125 039 12595.90 35.42 54600.00 88888.00 2016-02-08 04:50:17.250 039 12595.85 35.42 54600.03 88888.00 2016-02-08 04:50:17.375 039 12595.85 35.42 54600.00 88888.00 2016-02-08 04:50:17.500 039 12595.85 35.40 54600.03 88888.00 2016-02-08 04:50:17.625 039 12595.83 35.38 54600.03 88888.00 2016-02-08 04:50:17.750 039 12595.83 35.38 54600.05 88888.00 2016-02-08 04:50:17.875 039 12595.80 35.42 54600.03 88888.00 2016-02-08 04:50:18.000 039 12595.83 35.42 54600.03 88888.00 2016-02-08 04:50:18.125 039 12595.85 35.40 54600.03 88888.00 2016-02-08 04:50:18.250 039 12595.75 35.38 54600.00 88888.00 2016-02-08 04:50:18.375 039 12595.73 35.38 54600.00 88888.00 2016-02-08 04:50:18.500 039 12595.85 35.38 54600.00 88888.00 2016-02-08 04:50:18.625 039 12595.92 35.38 54600.00 88888.00 2016-02-08 04:50:18.750 039 12595.90 35.38 54599.97 88888.00 2016-02-08 04:50:18.875 039 12595.88 35.35 54599.97 88888.00 2016-02-08 04:50:19.000 039 12595.92 35.35 54600.00 88888.00 2016-02-08 04:50:19.125 039 12595.95 35.33 54600.03 88888.00 2016-02-08 04:50:19.250 039 12595.88 35.33 54600.03 88888.00 2016-02-08 04:50:19.375 039 12595.92 35.35 54600.03 88888.00 2016-02-08 04:50:19.500 039 12595.98 35.35 54600.00 88888.00 2016-02-08 04:50:19.625 039 12595.98 35.33 54599.97 88888.00 2016-02-08 04:50:19.750 039 12595.98 35.33 54600.00 88888.00 2016-02-08 04:50:19.875 039 12595.95 35.33 54600.00 88888.00 2016-02-08 04:50:20.000 039 12595.98 35.33 54600.00 88888.00 2016-02-08 04:50:20.125 039 12596.00 35.30 54600.00 88888.00 2016-02-08 04:50:20.250 039 12596.02 35.27 54600.03 88888.00 2016-02-08 04:50:20.375 039 12596.02 35.27 54600.03 88888.00 2016-02-08 04:50:20.500 039 12596.02 35.30 54600.03 88888.00 2016-02-08 04:50:20.625 039 12596.02 35.33 54600.00 88888.00 2016-02-08 04:50:20.750 039 12595.98 35.33 54600.00 88888.00 2016-02-08 04:50:20.875 039 12595.95 35.30 54600.00 88888.00 2016-02-08 04:50:21.000 039 12596.00 35.27 54599.97 88888.00 2016-02-08 04:50:21.125 039 12596.02 35.27 54600.03 88888.00 2016-02-08 04:50:21.250 039 12595.98 35.27 54600.03 88888.00 2016-02-08 04:50:21.375 039 12595.95 35.27 54600.00 88888.00 2016-02-08 04:50:21.500 039 12595.98 35.27 54600.00 88888.00 2016-02-08 04:50:21.625 039 12595.98 35.30 54600.00 88888.00 2016-02-08 04:50:21.750 039 12596.05 35.27 54600.00 88888.00 2016-02-08 04:50:21.875 039 12596.05 35.27 54600.00 88888.00 2016-02-08 04:50:22.000 039 12596.00 35.30 54599.97 88888.00 2016-02-08 04:50:22.125 039 12595.95 35.33 54599.97 88888.00 2016-02-08 04:50:22.250 039 12595.95 35.27 54600.00 88888.00 2016-02-08 04:50:22.375 039 12596.02 35.30 54599.97 88888.00 2016-02-08 04:50:22.500 039 12596.12 35.27 54599.97 88888.00 2016-02-08 04:50:22.625 039 12596.12 35.27 54599.95 88888.00 2016-02-08 04:50:22.750 039 12596.12 35.27 54599.95 88888.00 2016-02-08 04:50:22.875 039 12596.15 35.27 54599.95 88888.00 2016-02-08 04:50:23.000 039 12596.12 35.27 54599.97 88888.00 2016-02-08 04:50:23.125 039 12596.12 35.27 54600.00 88888.00 2016-02-08 04:50:23.250 039 12596.05 35.27 54600.03 88888.00 2016-02-08 04:50:23.375 039 12596.05 35.30 54600.00 88888.00 2016-02-08 04:50:23.500 039 12596.05 35.30 54599.97 88888.00 2016-02-08 04:50:23.625 039 12596.02 35.27 54599.95 88888.00 2016-02-08 04:50:23.750 039 12596.08 35.30 54599.97 88888.00 2016-02-08 04:50:23.875 039 12596.12 35.27 54599.97 88888.00 2016-02-08 04:50:24.000 039 12596.15 35.25 54599.97 88888.00 2016-02-08 04:50:24.125 039 12596.10 35.25 54599.95 88888.00 2016-02-08 04:50:24.250 039 12596.02 35.23 54599.97 88888.00 2016-02-08 04:50:24.375 039 12596.05 35.23 54599.95 88888.00 2016-02-08 04:50:24.500 039 12596.15 35.23 54599.95 88888.00 2016-02-08 04:50:24.625 039 12596.25 35.23 54599.97 88888.00 2016-02-08 04:50:24.750 039 12596.25 35.25 54599.97 88888.00 2016-02-08 04:50:24.875 039 12596.20 35.25 54599.97 88888.00 2016-02-08 04:50:25.000 039 12596.15 35.27 54599.97 88888.00 2016-02-08 04:50:25.125 039 12596.17 35.23 54599.97 88888.00 2016-02-08 04:50:25.250 039 12596.15 35.23 54599.97 88888.00 2016-02-08 04:50:25.375 039 12596.15 35.23 54599.97 88888.00 2016-02-08 04:50:25.500 039 12596.08 35.23 54599.97 88888.00 2016-02-08 04:50:25.625 039 12596.08 35.20 54599.97 88888.00 2016-02-08 04:50:25.750 039 12596.10 35.20 54599.97 88888.00 2016-02-08 04:50:25.875 039 12596.15 35.23 54599.97 88888.00 2016-02-08 04:50:26.000 039 12596.15 35.25 54599.95 88888.00 2016-02-08 04:50:26.125 039 12596.10 35.25 54599.97 88888.00 2016-02-08 04:50:26.250 039 12596.08 35.23 54600.00 88888.00 2016-02-08 04:50:26.375 039 12596.12 35.23 54600.00 88888.00 2016-02-08 04:50:26.500 039 12596.20 35.20 54600.00 88888.00 2016-02-08 04:50:26.625 039 12596.20 35.17 54599.97 88888.00 2016-02-08 04:50:26.750 039 12596.15 35.17 54599.95 88888.00 2016-02-08 04:50:26.875 039 12596.08 35.20 54599.95 88888.00 2016-02-08 04:50:27.000 039 12596.05 35.20 54599.95 88888.00 2016-02-08 04:50:27.125 039 12596.10 35.20 54599.95 88888.00 2016-02-08 04:50:27.250 039 12596.17 35.17 54599.95 88888.00 2016-02-08 04:50:27.375 039 12596.27 35.20 54599.95 88888.00 2016-02-08 04:50:27.500 039 12596.30 35.20 54599.95 88888.00 2016-02-08 04:50:27.625 039 12596.23 35.15 54599.97 88888.00 2016-02-08 04:50:27.750 039 12596.20 35.12 54599.97 88888.00 2016-02-08 04:50:27.875 039 12596.23 35.15 54599.95 88888.00 2016-02-08 04:50:28.000 039 12596.20 35.12 54599.97 88888.00 2016-02-08 04:50:28.125 039 12596.15 35.15 54599.97 88888.00 2016-02-08 04:50:28.250 039 12596.20 35.15 54599.97 88888.00 2016-02-08 04:50:28.375 039 12596.25 35.17 54599.95 88888.00 2016-02-08 04:50:28.500 039 12596.25 35.17 54599.95 88888.00 2016-02-08 04:50:28.625 039 12596.17 35.17 54599.95 88888.00 2016-02-08 04:50:28.750 039 12596.15 35.15 54599.95 88888.00 2016-02-08 04:50:28.875 039 12596.10 35.12 54599.93 88888.00 2016-02-08 04:50:29.000 039 12596.05 35.12 54599.93 88888.00 2016-02-08 04:50:29.125 039 12596.08 35.15 54599.95 88888.00 2016-02-08 04:50:29.250 039 12596.15 35.12 54599.97 88888.00 2016-02-08 04:50:29.375 039 12596.15 35.12 54599.97 88888.00 2016-02-08 04:50:29.500 039 12596.10 35.10 54599.95 88888.00 2016-02-08 04:50:29.625 039 12596.12 35.12 54599.95 88888.00 2016-02-08 04:50:29.750 039 12596.10 35.12 54599.95 88888.00 2016-02-08 04:50:29.875 039 12596.20 35.12 54599.97 88888.00 2016-02-08 04:50:30.000 039 12596.23 35.08 54599.97 88888.00 2016-02-08 04:50:30.125 039 12596.17 35.08 54600.00 88888.00 2016-02-08 04:50:30.250 039 12596.15 35.08 54599.97 88888.00 2016-02-08 04:50:30.375 039 12596.15 35.10 54599.97 88888.00 2016-02-08 04:50:30.500 039 12596.12 35.08 54599.97 88888.00 2016-02-08 04:50:30.625 039 12596.10 35.10 54599.95 88888.00 2016-02-08 04:50:30.750 039 12596.12 35.10 54599.95 88888.00 2016-02-08 04:50:30.875 039 12596.17 35.05 54599.95 88888.00 2016-02-08 04:50:31.000 039 12596.17 35.05 54599.95 88888.00 2016-02-08 04:50:31.125 039 12596.15 35.08 54599.97 88888.00 2016-02-08 04:50:31.250 039 12596.17 35.05 54599.97 88888.00 2016-02-08 04:50:31.375 039 12596.25 35.05 54599.97 88888.00 2016-02-08 04:50:31.500 039 12596.23 35.05 54599.97 88888.00 2016-02-08 04:50:31.625 039 12596.17 35.05 54599.97 88888.00 2016-02-08 04:50:31.750 039 12596.23 35.02 54599.97 88888.00 2016-02-08 04:50:31.875 039 12596.23 35.02 54599.97 88888.00 2016-02-08 04:50:32.000 039 12596.17 35.05 54599.97 88888.00 2016-02-08 04:50:32.125 039 12596.10 35.02 54599.97 88888.00 2016-02-08 04:50:32.250 039 12596.12 35.00 54600.00 88888.00 2016-02-08 04:50:32.375 039 12596.12 35.00 54599.97 88888.00 2016-02-08 04:50:32.500 039 12596.05 34.98 54599.93 88888.00 2016-02-08 04:50:32.625 039 12596.02 34.98 54599.95 88888.00 2016-02-08 04:50:32.750 039 12596.08 35.00 54599.97 88888.00 2016-02-08 04:50:32.875 039 12596.10 35.00 54599.97 88888.00 2016-02-08 04:50:33.000 039 12596.08 35.00 54599.95 88888.00 2016-02-08 04:50:33.125 039 12596.10 34.98 54599.95 88888.00 2016-02-08 04:50:33.250 039 12596.08 34.98 54599.97 88888.00 2016-02-08 04:50:33.375 039 12596.08 35.02 54599.97 88888.00 2016-02-08 04:50:33.500 039 12596.17 35.02 54599.95 88888.00 2016-02-08 04:50:33.625 039 12596.12 35.02 54599.97 88888.00 2016-02-08 04:50:33.750 039 12596.08 34.98 54599.97 88888.00 2016-02-08 04:50:33.875 039 12596.12 34.95 54600.00 88888.00 2016-02-08 04:50:34.000 039 12596.17 34.95 54599.97 88888.00 2016-02-08 04:50:34.125 039 12596.15 35.00 54599.97 88888.00 2016-02-08 04:50:34.250 039 12596.08 34.95 54599.97 88888.00 2016-02-08 04:50:34.375 039 12596.10 34.92 54599.97 88888.00 2016-02-08 04:50:34.500 039 12596.17 34.95 54599.97 88888.00 2016-02-08 04:50:34.625 039 12596.20 34.98 54599.97 88888.00 2016-02-08 04:50:34.750 039 12596.15 34.98 54599.95 88888.00 2016-02-08 04:50:34.875 039 12596.10 34.98 54599.95 88888.00 2016-02-08 04:50:35.000 039 12596.12 34.98 54599.95 88888.00 2016-02-08 04:50:35.125 039 12596.15 34.98 54599.95 88888.00 2016-02-08 04:50:35.250 039 12596.17 34.90 54599.95 88888.00 2016-02-08 04:50:35.375 039 12596.20 34.92 54599.93 88888.00 2016-02-08 04:50:35.500 039 12596.20 34.95 54599.95 88888.00 2016-02-08 04:50:35.625 039 12596.23 34.95 54599.93 88888.00 2016-02-08 04:50:35.750 039 12596.23 34.95 54599.93 88888.00 2016-02-08 04:50:35.875 039 12596.23 34.95 54599.95 88888.00 2016-02-08 04:50:36.000 039 12596.20 34.95 54599.97 88888.00 2016-02-08 04:50:36.125 039 12596.20 34.95 54599.97 88888.00 2016-02-08 04:50:36.250 039 12596.12 34.95 54599.95 88888.00 2016-02-08 04:50:36.375 039 12596.17 34.92 54599.95 88888.00 2016-02-08 04:50:36.500 039 12596.17 34.92 54599.93 88888.00 2016-02-08 04:50:36.625 039 12596.17 34.92 54599.93 88888.00 2016-02-08 04:50:36.750 039 12596.20 34.92 54599.95 88888.00 2016-02-08 04:50:36.875 039 12596.20 34.92 54599.95 88888.00 2016-02-08 04:50:37.000 039 12596.17 34.88 54599.95 88888.00 2016-02-08 04:50:37.125 039 12596.20 34.90 54599.95 88888.00 2016-02-08 04:50:37.250 039 12596.23 34.83 54599.97 88888.00 2016-02-08 04:50:37.375 039 12596.17 34.88 54599.95 88888.00 2016-02-08 04:50:37.500 039 12596.12 34.85 54599.95 88888.00 2016-02-08 04:50:37.625 039 12596.12 34.88 54599.95 88888.00 2016-02-08 04:50:37.750 039 12596.20 34.88 54599.95 88888.00 2016-02-08 04:50:37.875 039 12596.25 34.92 54599.93 88888.00 2016-02-08 04:50:38.000 039 12596.23 34.90 54599.93 88888.00 2016-02-08 04:50:38.125 039 12596.23 34.90 54599.95 88888.00 2016-02-08 04:50:38.250 039 12596.23 34.88 54599.95 88888.00 2016-02-08 04:50:38.375 039 12596.27 34.88 54599.95 88888.00 2016-02-08 04:50:38.500 039 12596.27 34.88 54599.95 88888.00 2016-02-08 04:50:38.625 039 12596.30 34.90 54599.95 88888.00 2016-02-08 04:50:38.750 039 12596.30 34.88 54599.93 88888.00 2016-02-08 04:50:38.875 039 12596.25 34.88 54599.93 88888.00 2016-02-08 04:50:39.000 039 12596.20 34.90 54599.93 88888.00 2016-02-08 04:50:39.125 039 12596.20 34.90 54599.93 88888.00 2016-02-08 04:50:39.250 039 12596.20 34.90 54599.95 88888.00 2016-02-08 04:50:39.375 039 12596.17 34.92 54599.95 88888.00 2016-02-08 04:50:39.500 039 12596.20 34.92 54599.97 88888.00 2016-02-08 04:50:39.625 039 12596.23 34.90 54599.95 88888.00 2016-02-08 04:50:39.750 039 12596.20 34.90 54599.95 88888.00 2016-02-08 04:50:39.875 039 12596.23 34.92 54599.95 88888.00 2016-02-08 04:50:40.000 039 12596.27 34.90 54599.95 88888.00 2016-02-08 04:50:40.125 039 12596.20 34.88 54599.97 88888.00 2016-02-08 04:50:40.250 039 12596.15 34.88 54600.00 88888.00 2016-02-08 04:50:40.375 039 12596.12 34.88 54599.97 88888.00 2016-02-08 04:50:40.500 039 12596.12 34.88 54599.97 88888.00 2016-02-08 04:50:40.625 039 12596.20 34.90 54599.97 88888.00 2016-02-08 04:50:40.750 039 12596.17 34.90 54599.95 88888.00 2016-02-08 04:50:40.875 039 12596.25 34.90 54599.95 88888.00 2016-02-08 04:50:41.000 039 12596.20 34.88 54599.95 88888.00 2016-02-08 04:50:41.125 039 12596.12 34.90 54599.97 88888.00 2016-02-08 04:50:41.250 039 12596.10 34.85 54599.97 88888.00 2016-02-08 04:50:41.375 039 12596.15 34.85 54599.97 88888.00 2016-02-08 04:50:41.500 039 12596.23 34.88 54599.97 88888.00 2016-02-08 04:50:41.625 039 12596.20 34.85 54599.97 88888.00 2016-02-08 04:50:41.750 039 12596.20 34.88 54599.97 88888.00 2016-02-08 04:50:41.875 039 12596.12 34.90 54599.97 88888.00 2016-02-08 04:50:42.000 039 12596.17 34.88 54599.95 88888.00 2016-02-08 04:50:42.125 039 12596.25 34.88 54599.95 88888.00 2016-02-08 04:50:42.250 039 12596.17 34.85 54599.97 88888.00 2016-02-08 04:50:42.375 039 12596.15 34.85 54599.93 88888.00 2016-02-08 04:50:42.500 039 12596.20 34.88 54599.93 88888.00 2016-02-08 04:50:42.625 039 12596.25 34.85 54599.95 88888.00 2016-02-08 04:50:42.750 039 12596.23 34.90 54599.95 88888.00 2016-02-08 04:50:42.875 039 12596.15 34.90 54599.95 88888.00 2016-02-08 04:50:43.000 039 12596.15 34.90 54599.95 88888.00 2016-02-08 04:50:43.125 039 12596.12 34.88 54599.97 88888.00 2016-02-08 04:50:43.250 039 12596.08 34.83 54599.97 88888.00 2016-02-08 04:50:43.375 039 12596.08 34.83 54599.97 88888.00 2016-02-08 04:50:43.500 039 12596.10 34.85 54599.95 88888.00 2016-02-08 04:50:43.625 039 12596.20 34.85 54599.93 88888.00 2016-02-08 04:50:43.750 039 12596.20 34.85 54599.95 88888.00 2016-02-08 04:50:43.875 039 12596.15 34.85 54599.95 88888.00 2016-02-08 04:50:44.000 039 12596.12 34.80 54599.97 88888.00 2016-02-08 04:50:44.125 039 12596.17 34.83 54600.00 88888.00 2016-02-08 04:50:44.250 039 12596.12 34.83 54600.00 88888.00 2016-02-08 04:50:44.375 039 12596.12 34.85 54599.97 88888.00 2016-02-08 04:50:44.500 039 12596.15 34.85 54599.95 88888.00 2016-02-08 04:50:44.625 039 12596.20 34.85 54599.97 88888.00 2016-02-08 04:50:44.750 039 12596.20 34.80 54599.97 88888.00 2016-02-08 04:50:44.875 039 12596.12 34.83 54599.97 88888.00 2016-02-08 04:50:45.000 039 12596.15 34.85 54599.95 88888.00 2016-02-08 04:50:45.125 039 12596.10 34.80 54599.97 88888.00 2016-02-08 04:50:45.250 039 12596.05 34.77 54600.00 88888.00 2016-02-08 04:50:45.375 039 12596.08 34.80 54600.00 88888.00 2016-02-08 04:50:45.500 039 12596.05 34.80 54600.00 88888.00 2016-02-08 04:50:45.625 039 12596.02 34.80 54600.03 88888.00 2016-02-08 04:50:45.750 039 12596.08 34.77 54600.00 88888.00 2016-02-08 04:50:45.875 039 12596.12 34.80 54600.00 88888.00 2016-02-08 04:50:46.000 039 12596.12 34.80 54599.97 88888.00 2016-02-08 04:50:46.125 039 12596.12 34.80 54599.97 88888.00 2016-02-08 04:50:46.250 039 12596.17 34.80 54599.97 88888.00 2016-02-08 04:50:46.375 039 12596.20 34.80 54599.97 88888.00 2016-02-08 04:50:46.500 039 12596.15 34.75 54600.00 88888.00 2016-02-08 04:50:46.625 039 12596.12 34.73 54599.97 88888.00 2016-02-08 04:50:46.750 039 12596.08 34.73 54599.93 88888.00 2016-02-08 04:50:46.875 039 12596.08 34.75 54599.95 88888.00 2016-02-08 04:50:47.000 039 12596.12 34.75 54599.95 88888.00 2016-02-08 04:50:47.125 039 12596.08 34.75 54599.95 88888.00 2016-02-08 04:50:47.250 039 12596.10 34.73 54599.97 88888.00 2016-02-08 04:50:47.375 039 12596.17 34.75 54600.03 88888.00 2016-02-08 04:50:47.500 039 12596.15 34.77 54599.97 88888.00 2016-02-08 04:50:47.625 039 12596.10 34.77 54599.97 88888.00 2016-02-08 04:50:47.750 039 12596.10 34.75 54600.00 88888.00 2016-02-08 04:50:47.875 039 12596.12 34.70 54599.95 88888.00 2016-02-08 04:50:48.000 039 12596.10 34.73 54600.00 88888.00 2016-02-08 04:50:48.125 039 12596.10 34.73 54600.00 88888.00 2016-02-08 04:50:48.250 039 12596.08 34.67 54599.97 88888.00 2016-02-08 04:50:48.375 039 12596.08 34.70 54599.97 88888.00 2016-02-08 04:50:48.500 039 12596.08 34.73 54599.97 88888.00 2016-02-08 04:50:48.625 039 12596.02 34.73 54599.97 88888.00 2016-02-08 04:50:48.750 039 12596.08 34.73 54600.00 88888.00 2016-02-08 04:50:48.875 039 12596.10 34.73 54599.97 88888.00 2016-02-08 04:50:49.000 039 12596.08 34.73 54599.97 88888.00 2016-02-08 04:50:49.125 039 12596.05 34.67 54599.97 88888.00 2016-02-08 04:50:49.250 039 12595.98 34.70 54600.00 88888.00 2016-02-08 04:50:49.375 039 12595.98 34.70 54599.97 88888.00 2016-02-08 04:50:49.500 039 12596.02 34.67 54599.97 88888.00 2016-02-08 04:50:49.625 039 12596.08 34.70 54600.00 88888.00 2016-02-08 04:50:49.750 039 12596.10 34.73 54600.00 88888.00 2016-02-08 04:50:49.875 039 12596.05 34.70 54600.03 88888.00 2016-02-08 04:50:50.000 039 12596.00 34.73 54600.00 88888.00 2016-02-08 04:50:50.125 039 12595.98 34.73 54600.03 88888.00 2016-02-08 04:50:50.250 039 12595.95 34.67 54600.03 88888.00 2016-02-08 04:50:50.375 039 12595.92 34.65 54600.00 88888.00 2016-02-08 04:50:50.500 039 12595.95 34.70 54600.00 88888.00 2016-02-08 04:50:50.625 039 12595.98 34.73 54600.00 88888.00 2016-02-08 04:50:50.750 039 12595.98 34.73 54600.00 88888.00 2016-02-08 04:50:50.875 039 12595.98 34.70 54600.00 88888.00 2016-02-08 04:50:51.000 039 12596.02 34.70 54600.00 88888.00 2016-02-08 04:50:51.125 039 12596.02 34.70 54600.00 88888.00 2016-02-08 04:50:51.250 039 12595.98 34.73 54600.00 88888.00 2016-02-08 04:50:51.375 039 12595.98 34.73 54600.00 88888.00 2016-02-08 04:50:51.500 039 12595.95 34.70 54599.97 88888.00 2016-02-08 04:50:51.625 039 12595.95 34.70 54600.00 88888.00 2016-02-08 04:50:51.750 039 12595.92 34.70 54599.97 88888.00 2016-02-08 04:50:51.875 039 12595.92 34.70 54599.97 88888.00 2016-02-08 04:50:52.000 039 12595.95 34.67 54599.97 88888.00 2016-02-08 04:50:52.125 039 12595.95 34.67 54600.00 88888.00 2016-02-08 04:50:52.250 039 12595.88 34.65 54600.00 88888.00 2016-02-08 04:50:52.375 039 12595.85 34.67 54599.97 88888.00 2016-02-08 04:50:52.500 039 12595.80 34.67 54599.95 88888.00 2016-02-08 04:50:52.625 039 12595.80 34.67 54599.97 88888.00 2016-02-08 04:50:52.750 039 12595.83 34.67 54599.97 88888.00 2016-02-08 04:50:52.875 039 12595.88 34.73 54600.00 88888.00 2016-02-08 04:50:53.000 039 12595.85 34.70 54600.00 88888.00 2016-02-08 04:50:53.125 039 12595.88 34.70 54600.00 88888.00 2016-02-08 04:50:53.250 039 12595.90 34.67 54599.97 88888.00 2016-02-08 04:50:53.375 039 12595.92 34.67 54600.00 88888.00 2016-02-08 04:50:53.500 039 12595.88 34.67 54599.97 88888.00 2016-02-08 04:50:53.625 039 12595.90 34.70 54599.97 88888.00 2016-02-08 04:50:53.750 039 12595.92 34.70 54599.97 88888.00 2016-02-08 04:50:53.875 039 12595.85 34.70 54599.95 88888.00 2016-02-08 04:50:54.000 039 12595.80 34.70 54599.97 88888.00 2016-02-08 04:50:54.125 039 12595.83 34.70 54600.00 88888.00 2016-02-08 04:50:54.250 039 12595.88 34.67 54599.97 88888.00 2016-02-08 04:50:54.375 039 12595.90 34.67 54599.97 88888.00 2016-02-08 04:50:54.500 039 12595.88 34.73 54599.95 88888.00 2016-02-08 04:50:54.625 039 12595.80 34.73 54600.00 88888.00 2016-02-08 04:50:54.750 039 12595.77 34.70 54600.03 88888.00 2016-02-08 04:50:54.875 039 12595.77 34.67 54599.97 88888.00 2016-02-08 04:50:55.000 039 12595.80 34.67 54600.00 88888.00 2016-02-08 04:50:55.125 039 12595.83 34.70 54600.00 88888.00 2016-02-08 04:50:55.250 039 12595.88 34.70 54600.00 88888.00 2016-02-08 04:50:55.375 039 12595.88 34.67 54600.03 88888.00 2016-02-08 04:50:55.500 039 12595.80 34.67 54600.03 88888.00 2016-02-08 04:50:55.625 039 12595.80 34.67 54600.03 88888.00 2016-02-08 04:50:55.750 039 12595.90 34.67 54600.05 88888.00 2016-02-08 04:50:55.875 039 12595.85 34.65 54600.03 88888.00 2016-02-08 04:50:56.000 039 12595.75 34.65 54600.03 88888.00 2016-02-08 04:50:56.125 039 12595.73 34.65 54600.03 88888.00 2016-02-08 04:50:56.250 039 12595.73 34.62 54600.03 88888.00 2016-02-08 04:50:56.375 039 12595.75 34.65 54600.00 88888.00 2016-02-08 04:50:56.500 039 12595.75 34.65 54600.00 88888.00 2016-02-08 04:50:56.625 039 12595.73 34.65 54600.00 88888.00 2016-02-08 04:50:56.750 039 12595.73 34.62 54600.00 88888.00 2016-02-08 04:50:56.875 039 12595.70 34.62 54600.00 88888.00 2016-02-08 04:50:57.000 039 12595.70 34.60 54600.00 88888.00 2016-02-08 04:50:57.125 039 12595.70 34.62 54600.03 88888.00 2016-02-08 04:50:57.250 039 12595.62 34.65 54600.03 88888.00 2016-02-08 04:50:57.375 039 12595.55 34.65 54600.00 88888.00 2016-02-08 04:50:57.500 039 12595.58 34.65 54599.97 88888.00 2016-02-08 04:50:57.625 039 12595.58 34.65 54600.00 88888.00 2016-02-08 04:50:57.750 039 12595.58 34.65 54600.03 88888.00 2016-02-08 04:50:57.875 039 12595.52 34.65 54600.03 88888.00 2016-02-08 04:50:58.000 039 12595.52 34.65 54600.03 88888.00 2016-02-08 04:50:58.125 039 12595.55 34.62 54600.03 88888.00 2016-02-08 04:50:58.250 039 12595.50 34.60 54600.05 88888.00 2016-02-08 04:50:58.375 039 12595.50 34.62 54600.03 88888.00 2016-02-08 04:50:58.500 039 12595.48 34.62 54600.00 88888.00 2016-02-08 04:50:58.625 039 12595.45 34.62 54600.00 88888.00 2016-02-08 04:50:58.750 039 12595.42 34.62 54600.03 88888.00 2016-02-08 04:50:58.875 039 12595.45 34.65 54600.00 88888.00 2016-02-08 04:50:59.000 039 12595.52 34.65 54600.03 88888.00 2016-02-08 04:50:59.125 039 12595.50 34.62 54600.05 88888.00 2016-02-08 04:50:59.250 039 12595.45 34.60 54600.07 88888.00 2016-02-08 04:50:59.375 039 12595.50 34.65 54600.05 88888.00 2016-02-08 04:50:59.500 039 12595.45 34.65 54600.03 88888.00 2016-02-08 04:50:59.625 039 12595.42 34.65 54600.03 88888.00 2016-02-08 04:50:59.750 039 12595.45 34.62 54600.05 88888.00 2016-02-08 04:50:59.875 039 12595.48 34.62 54600.03 88888.00 2016-02-08 04:51:00.000 039 12595.50 34.60 54600.00 88888.00 2016-02-08 04:51:00.125 039 12595.48 34.60 54600.00 88888.00 2016-02-08 04:51:00.250 039 12595.40 34.60 54600.03 88888.00 2016-02-08 04:51:00.375 039 12595.35 34.62 54600.00 88888.00 2016-02-08 04:51:00.500 039 12595.40 34.62 54600.03 88888.00 2016-02-08 04:51:00.625 039 12595.45 34.67 54600.05 88888.00 2016-02-08 04:51:00.750 039 12595.42 34.67 54600.03 88888.00 2016-02-08 04:51:00.875 039 12595.38 34.65 54600.07 88888.00 2016-02-08 04:51:01.000 039 12595.38 34.62 54600.07 88888.00 2016-02-08 04:51:01.125 039 12595.40 34.62 54600.05 88888.00 2016-02-08 04:51:01.250 039 12595.35 34.62 54600.05 88888.00 2016-02-08 04:51:01.375 039 12595.30 34.65 54600.05 88888.00 2016-02-08 04:51:01.500 039 12595.35 34.67 54600.05 88888.00 2016-02-08 04:51:01.625 039 12595.35 34.65 54600.03 88888.00 2016-02-08 04:51:01.750 039 12595.33 34.67 54600.03 88888.00 2016-02-08 04:51:01.875 039 12595.27 34.65 54600.05 88888.00 2016-02-08 04:51:02.000 039 12595.25 34.65 54600.03 88888.00 2016-02-08 04:51:02.125 039 12595.23 34.62 54600.03 88888.00 2016-02-08 04:51:02.250 039 12595.17 34.60 54600.05 88888.00 2016-02-08 04:51:02.375 039 12595.23 34.60 54600.03 88888.00 2016-02-08 04:51:02.500 039 12595.23 34.62 54600.00 88888.00 2016-02-08 04:51:02.625 039 12595.23 34.62 54600.03 88888.00 2016-02-08 04:51:02.750 039 12595.23 34.65 54600.05 88888.00 2016-02-08 04:51:02.875 039 12595.25 34.67 54600.03 88888.00 2016-02-08 04:51:03.000 039 12595.23 34.67 54600.03 88888.00 2016-02-08 04:51:03.125 039 12595.20 34.62 54600.05 88888.00 2016-02-08 04:51:03.250 039 12595.23 34.60 54600.07 88888.00 2016-02-08 04:51:03.375 039 12595.25 34.62 54600.07 88888.00 2016-02-08 04:51:03.500 039 12595.25 34.62 54600.05 88888.00 2016-02-08 04:51:03.625 039 12595.25 34.65 54600.05 88888.00 2016-02-08 04:51:03.750 039 12595.20 34.65 54600.07 88888.00 2016-02-08 04:51:03.875 039 12595.15 34.65 54600.07 88888.00 2016-02-08 04:51:04.000 039 12595.12 34.65 54600.07 88888.00 2016-02-08 04:51:04.125 039 12595.17 34.65 54600.07 88888.00 2016-02-08 04:51:04.250 039 12595.17 34.60 54600.05 88888.00 2016-02-08 04:51:04.375 039 12595.12 34.60 54600.07 88888.00 2016-02-08 04:51:04.500 039 12595.15 34.65 54600.05 88888.00 2016-02-08 04:51:04.625 039 12595.17 34.62 54600.05 88888.00 2016-02-08 04:51:04.750 039 12595.15 34.65 54600.05 88888.00 2016-02-08 04:51:04.875 039 12595.15 34.60 54600.05 88888.00 2016-02-08 04:51:05.000 039 12595.12 34.58 54600.05 88888.00 2016-02-08 04:51:05.125 039 12595.12 34.60 54600.05 88888.00 2016-02-08 04:51:05.250 039 12595.08 34.60 54600.05 88888.00 2016-02-08 04:51:05.375 039 12595.08 34.62 54600.05 88888.00 2016-02-08 04:51:05.500 039 12595.10 34.60 54600.05 88888.00 2016-02-08 04:51:05.625 039 12595.12 34.60 54600.07 88888.00 2016-02-08 04:51:05.750 039 12595.10 34.62 54600.10 88888.00 2016-02-08 04:51:05.875 039 12595.08 34.62 54600.10 88888.00 2016-02-08 04:51:06.000 039 12595.05 34.62 54600.05 88888.00 2016-02-08 04:51:06.125 039 12595.02 34.58 54600.05 88888.00 2016-02-08 04:51:06.250 039 12594.95 34.58 54600.05 88888.00 2016-02-08 04:51:06.375 039 12594.95 34.60 54600.05 88888.00 2016-02-08 04:51:06.500 039 12594.98 34.58 54600.05 88888.00 2016-02-08 04:51:06.625 039 12595.02 34.58 54600.05 88888.00 2016-02-08 04:51:06.750 039 12595.02 34.52 54600.05 88888.00 2016-02-08 04:51:06.875 039 12594.95 34.58 54600.07 88888.00 2016-02-08 04:51:07.000 039 12594.95 34.58 54600.07 88888.00 2016-02-08 04:51:07.125 039 12594.95 34.60 54600.07 88888.00 2016-02-08 04:51:07.250 039 12594.95 34.52 54600.10 88888.00 2016-02-08 04:51:07.375 039 12594.92 34.55 54600.10 88888.00 2016-02-08 04:51:07.500 039 12594.85 34.58 54600.07 88888.00 2016-02-08 04:51:07.625 039 12594.80 34.58 54600.10 88888.00 2016-02-08 04:51:07.750 039 12594.80 34.58 54600.10 88888.00 2016-02-08 04:51:07.875 039 12594.80 34.55 54600.07 88888.00 2016-02-08 04:51:08.000 039 12594.85 34.55 54600.07 88888.00 2016-02-08 04:51:08.125 039 12594.88 34.58 54600.07 88888.00 2016-02-08 04:51:08.250 039 12594.83 34.52 54600.07 88888.00 2016-02-08 04:51:08.375 039 12594.75 34.52 54600.10 88888.00 2016-02-08 04:51:08.500 039 12594.70 34.52 54600.05 88888.00 2016-02-08 04:51:08.625 039 12594.73 34.52 54600.07 88888.00 2016-02-08 04:51:08.750 039 12594.70 34.55 54600.05 88888.00 2016-02-08 04:51:08.875 039 12594.67 34.55 54600.05 88888.00 2016-02-08 04:51:09.000 039 12594.73 34.58 54600.05 88888.00 2016-02-08 04:51:09.125 039 12594.75 34.58 54600.07 88888.00 2016-02-08 04:51:09.250 039 12594.73 34.55 54600.07 88888.00 2016-02-08 04:51:09.375 039 12594.65 34.58 54600.07 88888.00 2016-02-08 04:51:09.500 039 12594.67 34.52 54600.05 88888.00 2016-02-08 04:51:09.625 039 12594.70 34.52 54600.10 88888.00 2016-02-08 04:51:09.750 039 12594.70 34.55 54600.10 88888.00 2016-02-08 04:51:09.875 039 12594.62 34.52 54600.07 88888.00 2016-02-08 04:51:10.000 039 12594.60 34.55 54600.05 88888.00 2016-02-08 04:51:10.125 039 12594.58 34.55 54600.07 88888.00 2016-02-08 04:51:10.250 039 12594.60 34.55 54600.07 88888.00 2016-02-08 04:51:10.375 039 12594.67 34.55 54600.07 88888.00 2016-02-08 04:51:10.500 039 12594.65 34.55 54600.07 88888.00 2016-02-08 04:51:10.625 039 12594.60 34.52 54600.10 88888.00 2016-02-08 04:51:10.750 039 12594.58 34.55 54600.10 88888.00 2016-02-08 04:51:10.875 039 12594.67 34.58 54600.05 88888.00 2016-02-08 04:51:11.000 039 12594.73 34.58 54600.05 88888.00 2016-02-08 04:51:11.125 039 12594.73 34.58 54600.07 88888.00 2016-02-08 04:51:11.250 039 12594.67 34.55 54600.07 88888.00 2016-02-08 04:51:11.375 039 12594.67 34.58 54600.07 88888.00 2016-02-08 04:51:11.500 039 12594.60 34.55 54600.07 88888.00 2016-02-08 04:51:11.625 039 12594.58 34.55 54600.05 88888.00 2016-02-08 04:51:11.750 039 12594.55 34.55 54600.07 88888.00 2016-02-08 04:51:11.875 039 12594.58 34.58 54600.12 88888.00 2016-02-08 04:51:12.000 039 12594.58 34.58 54600.07 88888.00 2016-02-08 04:51:12.125 039 12594.52 34.52 54599.97 88888.00 2016-02-08 04:51:12.250 039 12594.48 34.52 54599.97 88888.00 2016-02-08 04:51:12.375 039 12594.48 34.52 54600.00 88888.00 2016-02-08 04:51:12.500 039 12594.50 34.50 54600.00 88888.00 2016-02-08 04:51:12.625 039 12594.45 34.48 54600.00 88888.00 2016-02-08 04:51:12.750 039 12594.45 34.45 54600.00 88888.00 2016-02-08 04:51:12.875 039 12594.48 34.50 54600.03 88888.00 2016-02-08 04:51:13.000 039 12594.48 34.48 54600.03 88888.00 2016-02-08 04:51:13.125 039 12594.45 34.50 54600.07 88888.00 2016-02-08 04:51:13.250 039 12594.38 34.50 54600.07 88888.00 2016-02-08 04:51:13.375 039 12594.40 34.50 54600.07 88888.00 2016-02-08 04:51:13.500 039 12594.35 34.52 54600.07 88888.00 2016-02-08 04:51:13.625 039 12594.35 34.55 54600.07 88888.00 2016-02-08 04:51:13.750 039 12594.35 34.52 54600.07 88888.00 2016-02-08 04:51:13.875 039 12594.35 34.52 54600.07 88888.00 2016-02-08 04:51:14.000 039 12594.38 34.50 54600.07 88888.00 2016-02-08 04:51:14.125 039 12594.38 34.50 54600.10 88888.00 2016-02-08 04:51:14.250 039 12594.33 34.48 54600.10 88888.00 2016-02-08 04:51:14.375 039 12594.30 34.48 54600.07 88888.00 2016-02-08 04:51:14.500 039 12594.30 34.48 54600.07 88888.00 2016-02-08 04:51:14.625 039 12594.33 34.48 54600.05 88888.00 2016-02-08 04:51:14.750 039 12594.33 34.50 54600.10 88888.00 2016-02-08 04:51:14.875 039 12594.35 34.50 54600.07 88888.00 2016-02-08 04:51:15.000 039 12594.38 34.52 54600.07 88888.00 2016-02-08 04:51:15.125 039 12594.30 34.52 54600.10 88888.00 2016-02-08 04:51:15.250 039 12594.25 34.50 54600.15 88888.00 2016-02-08 04:51:15.375 039 12594.27 34.48 54600.10 88888.00 2016-02-08 04:51:15.500 039 12594.30 34.48 54600.07 88888.00 2016-02-08 04:51:15.625 039 12594.30 34.42 54600.10 88888.00 2016-02-08 04:51:15.750 039 12594.33 34.42 54600.07 88888.00 2016-02-08 04:51:15.875 039 12594.30 34.42 54600.07 88888.00 2016-02-08 04:51:16.000 039 12594.23 34.42 54600.07 88888.00 2016-02-08 04:51:16.125 039 12594.20 34.48 54600.07 88888.00 2016-02-08 04:51:16.250 039 12594.23 34.45 54600.10 88888.00 2016-02-08 04:51:16.375 039 12594.30 34.42 54600.12 88888.00 2016-02-08 04:51:16.500 039 12594.27 34.45 54600.12 88888.00 2016-02-08 04:51:16.625 039 12594.23 34.48 54600.10 88888.00 2016-02-08 04:51:16.750 039 12594.10 34.48 54600.10 88888.00 2016-02-08 04:51:16.875 039 12594.12 34.45 54600.10 88888.00 2016-02-08 04:51:17.000 039 12594.12 34.42 54600.07 88888.00 2016-02-08 04:51:17.125 039 12594.15 34.40 54600.10 88888.00 2016-02-08 04:51:17.250 039 12594.12 34.40 54600.12 88888.00 2016-02-08 04:51:17.375 039 12594.08 34.45 54600.12 88888.00 2016-02-08 04:51:17.500 039 12594.02 34.45 54600.15 88888.00 2016-02-08 04:51:17.625 039 12594.00 34.42 54600.10 88888.00 2016-02-08 04:51:17.750 039 12594.02 34.40 54600.10 88888.00 2016-02-08 04:51:17.875 039 12594.00 34.42 54600.07 88888.00 2016-02-08 04:51:18.000 039 12594.00 34.42 54600.10 88888.00 2016-02-08 04:51:18.125 039 12593.95 34.42 54600.10 88888.00 2016-02-08 04:51:18.250 039 12593.90 34.42 54600.10 88888.00 2016-02-08 04:51:18.375 039 12593.90 34.42 54600.10 88888.00 2016-02-08 04:51:18.500 039 12593.90 34.42 54600.07 88888.00 2016-02-08 04:51:18.625 039 12593.92 34.40 54600.10 88888.00 2016-02-08 04:51:18.750 039 12593.95 34.40 54600.12 88888.00 2016-02-08 04:51:18.875 039 12593.90 34.40 54600.10 88888.00 2016-02-08 04:51:19.000 039 12593.90 34.40 54600.10 88888.00 2016-02-08 04:51:19.125 039 12593.85 34.40 54600.10 88888.00 2016-02-08 04:51:19.250 039 12593.85 34.38 54600.12 88888.00 2016-02-08 04:51:19.375 039 12593.88 34.38 54600.12 88888.00 2016-02-08 04:51:19.500 039 12593.90 34.40 54600.07 88888.00 2016-02-08 04:51:19.625 039 12593.85 34.40 54600.07 88888.00 2016-02-08 04:51:19.750 039 12593.83 34.40 54600.07 88888.00 2016-02-08 04:51:19.875 039 12593.77 34.38 54600.10 88888.00 2016-02-08 04:51:20.000 039 12593.75 34.38 54600.10 88888.00 2016-02-08 04:51:20.125 039 12593.77 34.40 54600.12 88888.00 2016-02-08 04:51:20.250 039 12593.75 34.33 54600.10 88888.00 2016-02-08 04:51:20.375 039 12593.80 34.35 54600.12 88888.00 2016-02-08 04:51:20.500 039 12593.85 34.35 54600.12 88888.00 2016-02-08 04:51:20.625 039 12593.77 34.38 54600.12 88888.00 2016-02-08 04:51:20.750 039 12593.73 34.38 54600.12 88888.00 2016-02-08 04:51:20.875 039 12593.73 34.35 54600.12 88888.00 2016-02-08 04:51:21.000 039 12593.73 34.33 54600.12 88888.00 2016-02-08 04:51:21.125 039 12593.65 34.33 54600.12 88888.00 2016-02-08 04:51:21.250 039 12593.62 34.30 54600.12 88888.00 2016-02-08 04:51:21.375 039 12593.62 34.33 54600.15 88888.00 2016-02-08 04:51:21.500 039 12593.62 34.30 54600.12 88888.00 2016-02-08 04:51:21.625 039 12593.62 34.30 54600.12 88888.00 2016-02-08 04:51:21.750 039 12593.67 34.30 54600.15 88888.00 2016-02-08 04:51:21.875 039 12593.70 34.30 54600.15 88888.00 2016-02-08 04:51:22.000 039 12593.65 34.30 54600.15 88888.00 2016-02-08 04:51:22.125 039 12593.62 34.30 54600.15 88888.00 2016-02-08 04:51:22.250 039 12593.60 34.30 54600.12 88888.00 2016-02-08 04:51:22.375 039 12593.60 34.27 54600.15 88888.00 2016-02-08 04:51:22.500 039 12593.58 34.27 54600.12 88888.00 2016-02-08 04:51:22.625 039 12593.55 34.27 54600.07 88888.00 2016-02-08 04:51:22.750 039 12593.60 34.27 54600.10 88888.00 2016-02-08 04:51:22.875 039 12593.58 34.30 54600.10 88888.00 2016-02-08 04:51:23.000 039 12593.52 34.27 54600.12 88888.00 2016-02-08 04:51:23.125 039 12593.52 34.25 54600.12 88888.00 2016-02-08 04:51:23.250 039 12593.48 34.25 54600.12 88888.00 2016-02-08 04:51:23.375 039 12593.50 34.23 54600.12 88888.00 2016-02-08 04:51:23.500 039 12593.50 34.23 54600.12 88888.00 2016-02-08 04:51:23.625 039 12593.48 34.25 54600.12 88888.00 2016-02-08 04:51:23.750 039 12593.42 34.25 54600.12 88888.00 2016-02-08 04:51:23.875 039 12593.42 34.23 54600.12 88888.00 2016-02-08 04:51:24.000 039 12593.45 34.23 54600.10 88888.00 2016-02-08 04:51:24.125 039 12593.45 34.23 54600.12 88888.00 2016-02-08 04:51:24.250 039 12593.42 34.17 54600.12 88888.00 2016-02-08 04:51:24.375 039 12593.42 34.20 54600.12 88888.00 2016-02-08 04:51:24.500 039 12593.45 34.20 54600.15 88888.00 2016-02-08 04:51:24.625 039 12593.38 34.20 54600.15 88888.00 2016-02-08 04:51:24.750 039 12593.30 34.20 54600.15 88888.00 2016-02-08 04:51:24.875 039 12593.33 34.17 54600.15 88888.00 2016-02-08 04:51:25.000 039 12593.38 34.17 54600.12 88888.00 2016-02-08 04:51:25.125 039 12593.33 34.17 54600.15 88888.00 2016-02-08 04:51:25.250 039 12593.30 34.12 54600.15 88888.00 2016-02-08 04:51:25.375 039 12593.33 34.12 54600.12 88888.00 2016-02-08 04:51:25.500 039 12593.27 34.12 54600.12 88888.00 2016-02-08 04:51:25.625 039 12593.17 34.10 54600.12 88888.00 2016-02-08 04:51:25.750 039 12593.17 34.12 54600.12 88888.00 2016-02-08 04:51:25.875 039 12593.20 34.10 54600.12 88888.00 2016-02-08 04:51:26.000 039 12593.23 34.05 54600.10 88888.00 2016-02-08 04:51:26.125 039 12593.20 34.05 54600.10 88888.00 2016-02-08 04:51:26.250 039 12593.23 34.05 54600.12 88888.00 2016-02-08 04:51:26.375 039 12593.17 34.08 54600.12 88888.00 2016-02-08 04:51:26.500 039 12593.10 34.08 54600.10 88888.00 2016-02-08 04:51:26.625 039 12593.12 34.05 54600.07 88888.00 2016-02-08 04:51:26.750 039 12593.15 34.05 54600.10 88888.00 2016-02-08 04:51:26.875 039 12593.12 34.02 54600.10 88888.00 2016-02-08 04:51:27.000 039 12593.12 34.00 54600.10 88888.00 2016-02-08 04:51:27.125 039 12593.12 34.00 54600.12 88888.00 2016-02-08 04:51:27.250 039 12593.02 33.98 54600.10 88888.00 2016-02-08 04:51:27.375 039 12593.02 33.95 54600.07 88888.00 2016-02-08 04:51:27.500 039 12593.12 33.92 54600.10 88888.00 2016-02-08 04:51:27.625 039 12593.17 33.98 54600.12 88888.00 2016-02-08 04:51:27.750 039 12593.10 33.98 54600.12 88888.00 2016-02-08 04:51:27.875 039 12593.08 33.98 54600.10 88888.00 2016-02-08 04:51:28.000 039 12593.05 33.95 54600.07 88888.00 2016-02-08 04:51:28.125 039 12593.02 33.90 54600.07 88888.00 2016-02-08 04:51:28.250 039 12593.02 33.88 54600.10 88888.00 2016-02-08 04:51:28.375 039 12593.10 33.90 54600.07 88888.00 2016-02-08 04:51:28.500 039 12593.10 33.90 54600.07 88888.00 2016-02-08 04:51:28.625 039 12593.02 33.90 54600.07 88888.00 2016-02-08 04:51:28.750 039 12593.02 33.88 54600.10 88888.00 2016-02-08 04:51:28.875 039 12593.08 33.88 54600.07 88888.00 2016-02-08 04:51:29.000 039 12593.10 33.88 54600.07 88888.00 2016-02-08 04:51:29.125 039 12593.05 33.85 54600.07 88888.00 2016-02-08 04:51:29.250 039 12593.00 33.88 54600.10 88888.00 2016-02-08 04:51:29.375 039 12593.05 33.88 54600.05 88888.00 2016-02-08 04:51:29.500 039 12592.98 33.88 54600.10 88888.00 2016-02-08 04:51:29.625 039 12592.98 33.83 54600.10 88888.00 2016-02-08 04:51:29.750 039 12593.00 33.80 54600.10 88888.00 2016-02-08 04:51:29.875 039 12593.02 33.80 54600.07 88888.00 2016-02-08 04:51:30.000 039 12593.02 33.83 54600.07 88888.00 2016-02-08 04:51:30.125 039 12593.00 33.83 54600.07 88888.00 2016-02-08 04:51:30.250 039 12592.92 33.80 54600.05 88888.00 2016-02-08 04:51:30.375 039 12592.95 33.80 54600.05 88888.00 2016-02-08 04:51:30.500 039 12592.90 33.75 54600.07 88888.00 2016-02-08 04:51:30.625 039 12592.90 33.73 54600.07 88888.00 2016-02-08 04:51:30.750 039 12592.88 33.75 54600.07 88888.00 2016-02-08 04:51:30.875 039 12592.88 33.73 54600.10 88888.00 2016-02-08 04:51:31.000 039 12592.85 33.75 54600.07 88888.00 2016-02-08 04:51:31.125 039 12592.80 33.73 54600.05 88888.00 2016-02-08 04:51:31.250 039 12592.80 33.70 54600.05 88888.00 2016-02-08 04:51:31.375 039 12592.90 33.70 54600.05 88888.00 2016-02-08 04:51:31.500 039 12592.85 33.67 54600.05 88888.00 2016-02-08 04:51:31.625 039 12592.85 33.67 54600.05 88888.00 2016-02-08 04:51:31.750 039 12592.90 33.67 54600.05 88888.00 2016-02-08 04:51:31.875 039 12592.92 33.65 54600.05 88888.00 2016-02-08 04:51:32.000 039 12592.90 33.62 54600.03 88888.00 2016-02-08 04:51:32.125 039 12592.88 33.62 54600.07 88888.00 2016-02-08 04:51:32.250 039 12592.92 33.62 54600.07 88888.00 2016-02-08 04:51:32.375 039 12592.95 33.65 54600.05 88888.00 2016-02-08 04:51:32.500 039 12592.95 33.65 54600.03 88888.00 2016-02-08 04:51:32.625 039 12592.88 33.62 54600.05 88888.00 2016-02-08 04:51:32.750 039 12592.83 33.60 54600.05 88888.00 2016-02-08 04:51:32.875 039 12592.83 33.60 54600.03 88888.00 2016-02-08 04:51:33.000 039 12592.88 33.55 54600.03 88888.00 2016-02-08 04:51:33.125 039 12592.85 33.55 54600.03 88888.00 2016-02-08 04:51:33.250 039 12592.83 33.52 54600.00 88888.00 2016-02-08 04:51:33.375 039 12592.88 33.58 54600.00 88888.00 2016-02-08 04:51:33.500 039 12592.85 33.55 54600.00 88888.00 2016-02-08 04:51:33.625 039 12592.80 33.50 54600.00 88888.00 2016-02-08 04:51:33.750 039 12592.83 33.50 54600.00 88888.00 2016-02-08 04:51:33.875 039 12592.80 33.48 54600.00 88888.00 2016-02-08 04:51:34.000 039 12592.77 33.48 54600.00 88888.00 2016-02-08 04:51:34.125 039 12592.70 33.48 54600.00 88888.00 2016-02-08 04:51:34.250 039 12592.62 33.48 54600.03 88888.00 2016-02-08 04:51:34.375 039 12592.62 33.48 54600.00 88888.00 2016-02-08 04:51:34.500 039 12592.67 33.45 54600.03 88888.00 2016-02-08 04:51:34.625 039 12592.67 33.45 54600.03 88888.00 2016-02-08 04:51:34.750 039 12592.70 33.45 54600.03 88888.00 2016-02-08 04:51:34.875 039 12592.67 33.48 54600.00 88888.00 2016-02-08 04:51:35.000 039 12592.62 33.48 54599.97 88888.00 2016-02-08 04:51:35.125 039 12592.62 33.42 54600.03 88888.00 2016-02-08 04:51:35.250 039 12592.55 33.40 54600.03 88888.00 2016-02-08 04:51:35.375 039 12592.55 33.42 54600.03 88888.00 2016-02-08 04:51:35.500 039 12592.50 33.42 54600.03 88888.00 2016-02-08 04:51:35.625 039 12592.48 33.42 54600.00 88888.00 2016-02-08 04:51:35.750 039 12592.52 33.42 54600.00 88888.00 2016-02-08 04:51:35.875 039 12592.50 33.38 54599.97 88888.00 2016-02-08 04:51:36.000 039 12592.48 33.35 54599.95 88888.00 2016-02-08 04:51:36.125 039 12592.52 33.38 54599.95 88888.00 2016-02-08 04:51:36.250 039 12592.60 33.38 54599.95 88888.00 2016-02-08 04:51:36.375 039 12592.58 33.35 54599.95 88888.00 2016-02-08 04:51:36.500 039 12592.50 33.33 54599.97 88888.00 2016-02-08 04:51:36.625 039 12592.48 33.35 54599.97 88888.00 2016-02-08 04:51:36.750 039 12592.42 33.35 54599.97 88888.00 2016-02-08 04:51:36.875 039 12592.45 33.38 54599.97 88888.00 2016-02-08 04:51:37.000 039 12592.52 33.33 54599.97 88888.00 2016-02-08 04:51:37.125 039 12592.50 33.30 54599.97 88888.00 2016-02-08 04:51:37.250 039 12592.45 33.30 54599.97 88888.00 2016-02-08 04:51:37.375 039 12592.55 33.30 54599.97 88888.00 2016-02-08 04:51:37.500 039 12592.48 33.30 54599.95 88888.00 2016-02-08 04:51:37.625 039 12592.42 33.27 54599.95 88888.00 2016-02-08 04:51:37.750 039 12592.40 33.30 54599.97 88888.00 2016-02-08 04:51:37.875 039 12592.38 33.33 54599.95 88888.00 2016-02-08 04:51:38.000 039 12592.40 33.35 54599.95 88888.00 2016-02-08 04:51:38.125 039 12592.42 33.33 54599.93 88888.00 2016-02-08 04:51:38.250 039 12592.42 33.23 54599.93 88888.00 2016-02-08 04:51:38.375 039 12592.45 33.27 54599.95 88888.00 2016-02-08 04:51:38.500 039 12592.40 33.27 54599.95 88888.00 2016-02-08 04:51:38.625 039 12592.35 33.27 54599.95 88888.00 2016-02-08 04:51:38.750 039 12592.33 33.25 54599.95 88888.00 2016-02-08 04:51:38.875 039 12592.33 33.25 54599.93 88888.00 2016-02-08 04:51:39.000 039 12592.35 33.23 54599.90 88888.00 2016-02-08 04:51:39.125 039 12592.33 33.23 54599.90 88888.00 2016-02-08 04:51:39.250 039 12592.30 33.20 54599.90 88888.00 2016-02-08 04:51:39.375 039 12592.30 33.20 54599.93 88888.00 2016-02-08 04:51:39.500 039 12592.33 33.20 54599.93 88888.00 2016-02-08 04:51:39.625 039 12592.30 33.17 54599.90 88888.00 2016-02-08 04:51:39.750 039 12592.25 33.17 54599.90 88888.00 2016-02-08 04:51:39.875 039 12592.23 33.15 54599.90 88888.00 2016-02-08 04:51:40.000 039 12592.25 33.15 54599.90 88888.00 2016-02-08 04:51:40.125 039 12592.27 33.15 54599.90 88888.00 2016-02-08 04:51:40.250 039 12592.27 33.15 54599.88 88888.00 2016-02-08 04:51:40.375 039 12592.25 33.12 54599.88 88888.00 2016-02-08 04:51:40.500 039 12592.23 33.12 54599.88 88888.00 2016-02-08 04:51:40.625 039 12592.25 33.12 54599.90 88888.00 2016-02-08 04:51:40.750 039 12592.20 33.10 54599.88 88888.00 2016-02-08 04:51:40.875 039 12592.20 33.10 54599.88 88888.00 2016-02-08 04:51:41.000 039 12592.17 33.08 54599.85 88888.00 2016-02-08 04:51:41.125 039 12592.10 33.05 54599.85 88888.00 2016-02-08 04:51:41.250 039 12592.08 33.02 54599.88 88888.00 2016-02-08 04:51:41.375 039 12592.17 33.05 54599.88 88888.00 2016-02-08 04:51:41.500 039 12592.23 33.02 54599.85 88888.00 2016-02-08 04:51:41.625 039 12592.25 33.00 54599.85 88888.00 2016-02-08 04:51:41.750 039 12592.23 33.00 54599.85 88888.00 2016-02-08 04:51:41.875 039 12592.15 33.00 54599.88 88888.00 2016-02-08 04:51:42.000 039 12592.17 32.98 54599.85 88888.00 2016-02-08 04:51:42.125 039 12592.20 32.98 54599.85 88888.00 2016-02-08 04:51:42.250 039 12592.10 32.98 54599.88 88888.00 2016-02-08 04:51:42.375 039 12592.05 32.98 54599.88 88888.00 2016-02-08 04:51:42.500 039 12592.02 32.92 54599.85 88888.00 2016-02-08 04:51:42.625 039 12592.08 32.92 54599.85 88888.00 2016-02-08 04:51:42.750 039 12592.10 32.92 54599.85 88888.00 2016-02-08 04:51:42.875 039 12592.00 32.92 54599.82 88888.00 2016-02-08 04:51:43.000 039 12591.98 32.92 54599.85 88888.00 2016-02-08 04:51:43.125 039 12592.02 32.90 54599.85 88888.00 2016-02-08 04:51:43.250 039 12592.10 32.88 54599.85 88888.00 2016-02-08 04:51:43.375 039 12592.12 32.85 54599.82 88888.00 2016-02-08 04:51:43.500 039 12592.10 32.88 54599.82 88888.00 2016-02-08 04:51:43.625 039 12592.02 32.88 54599.82 88888.00 2016-02-08 04:51:43.750 039 12592.05 32.88 54599.85 88888.00 2016-02-08 04:51:43.875 039 12592.05 32.85 54599.82 88888.00 2016-02-08 04:51:44.000 039 12591.98 32.85 54599.82 88888.00 2016-02-08 04:51:44.125 039 12591.95 32.83 54599.85 88888.00 2016-02-08 04:51:44.250 039 12591.90 32.83 54599.85 88888.00 2016-02-08 04:51:44.375 039 12591.98 32.80 54599.85 88888.00 2016-02-08 04:51:44.500 039 12592.00 32.80 54599.85 88888.00 2016-02-08 04:51:44.625 039 12591.98 32.80 54599.85 88888.00 2016-02-08 04:51:44.750 039 12591.90 32.80 54599.85 88888.00 2016-02-08 04:51:44.875 039 12591.92 32.80 54599.82 88888.00 2016-02-08 04:51:45.000 039 12591.95 32.77 54599.78 88888.00 2016-02-08 04:51:45.125 039 12591.92 32.80 54599.80 88888.00 2016-02-08 04:51:45.250 039 12591.95 32.77 54599.80 88888.00 2016-02-08 04:51:45.375 039 12592.00 32.80 54599.82 88888.00 2016-02-08 04:51:45.500 039 12591.98 32.80 54599.80 88888.00 2016-02-08 04:51:45.625 039 12591.98 32.73 54599.78 88888.00 2016-02-08 04:51:45.750 039 12591.95 32.75 54599.78 88888.00 2016-02-08 04:51:45.875 039 12591.92 32.73 54599.75 88888.00 2016-02-08 04:51:46.000 039 12591.95 32.73 54599.72 88888.00 2016-02-08 04:51:46.125 039 12591.90 32.73 54599.75 88888.00 2016-02-08 04:51:46.250 039 12591.92 32.67 54599.75 88888.00 2016-02-08 04:51:46.375 039 12591.98 32.70 54599.78 88888.00 2016-02-08 04:51:46.500 039 12591.92 32.70 54599.78 88888.00 2016-02-08 04:51:46.625 039 12591.75 32.67 54599.78 88888.00 2016-02-08 04:51:46.750 039 12591.70 32.65 54599.72 88888.00 2016-02-08 04:51:46.875 039 12591.77 32.67 54599.72 88888.00 2016-02-08 04:51:47.000 039 12591.83 32.67 54599.75 88888.00 2016-02-08 04:51:47.125 039 12591.77 32.65 54599.75 88888.00 2016-02-08 04:51:47.250 039 12591.67 32.62 54599.72 88888.00 2016-02-08 04:51:47.375 039 12591.70 32.62 54599.75 88888.00 2016-02-08 04:51:47.500 039 12591.73 32.60 54599.75 88888.00 2016-02-08 04:51:47.625 039 12591.77 32.60 54599.72 88888.00 2016-02-08 04:51:47.750 039 12591.73 32.55 54599.72 88888.00 2016-02-08 04:51:47.875 039 12591.67 32.58 54599.75 88888.00 2016-02-08 04:51:48.000 039 12591.75 32.60 54599.75 88888.00 2016-02-08 04:51:48.125 039 12591.80 32.60 54599.72 88888.00 2016-02-08 04:51:48.250 039 12591.67 32.55 54599.75 88888.00 2016-02-08 04:51:48.375 039 12591.65 32.52 54599.75 88888.00 2016-02-08 04:51:48.500 039 12591.70 32.52 54599.72 88888.00 2016-02-08 04:51:48.625 039 12591.75 32.55 54599.70 88888.00 2016-02-08 04:51:48.750 039 12591.70 32.55 54599.70 88888.00 2016-02-08 04:51:48.875 039 12591.67 32.52 54599.70 88888.00 2016-02-08 04:51:49.000 039 12591.67 32.50 54599.68 88888.00 2016-02-08 04:51:49.125 039 12591.62 32.50 54599.68 88888.00 2016-02-08 04:51:49.250 039 12591.65 32.50 54599.70 88888.00 2016-02-08 04:51:49.375 039 12591.70 32.48 54599.68 88888.00 2016-02-08 04:51:49.500 039 12591.67 32.45 54599.68 88888.00 2016-02-08 04:51:49.625 039 12591.73 32.48 54599.68 88888.00 2016-02-08 04:51:49.750 039 12591.73 32.48 54599.68 88888.00 2016-02-08 04:51:49.875 039 12591.75 32.45 54599.65 88888.00 2016-02-08 04:51:50.000 039 12591.75 32.45 54599.62 88888.00 2016-02-08 04:51:50.125 039 12591.73 32.45 54599.65 88888.00 2016-02-08 04:51:50.250 039 12591.65 32.40 54599.65 88888.00 2016-02-08 04:51:50.375 039 12591.67 32.42 54599.62 88888.00 2016-02-08 04:51:50.500 039 12591.67 32.40 54599.62 88888.00 2016-02-08 04:51:50.625 039 12591.65 32.40 54599.62 88888.00 2016-02-08 04:51:50.750 039 12591.60 32.40 54599.62 88888.00 2016-02-08 04:51:50.875 039 12591.60 32.38 54599.62 88888.00 2016-02-08 04:51:51.000 039 12591.65 32.35 54599.62 88888.00 2016-02-08 04:51:51.125 039 12591.60 32.35 54599.60 88888.00 2016-02-08 04:51:51.250 039 12591.60 32.33 54599.60 88888.00 2016-02-08 04:51:51.375 039 12591.67 32.33 54599.60 88888.00 2016-02-08 04:51:51.500 039 12591.62 32.33 54599.60 88888.00 2016-02-08 04:51:51.625 039 12591.58 32.33 54599.60 88888.00 2016-02-08 04:51:51.750 039 12591.60 32.33 54599.60 88888.00 2016-02-08 04:51:51.875 039 12591.58 32.30 54599.57 88888.00 2016-02-08 04:51:52.000 039 12591.52 32.27 54599.57 88888.00 2016-02-08 04:51:52.125 039 12591.50 32.25 54599.60 88888.00 2016-02-08 04:51:52.250 039 12591.48 32.23 54599.62 88888.00 2016-02-08 04:51:52.375 039 12591.55 32.20 54599.60 88888.00 2016-02-08 04:51:52.500 039 12591.50 32.17 54599.60 88888.00 2016-02-08 04:51:52.625 039 12591.45 32.17 54599.60 88888.00 2016-02-08 04:51:52.750 039 12591.48 32.17 54599.57 88888.00 2016-02-08 04:51:52.875 039 12591.48 32.17 54599.57 88888.00 2016-02-08 04:51:53.000 039 12591.48 32.20 54599.55 88888.00 2016-02-08 04:51:53.125 039 12591.40 32.17 54599.57 88888.00 2016-02-08 04:51:53.250 039 12591.33 32.12 54599.57 88888.00 2016-02-08 04:51:53.375 039 12591.35 32.15 54599.60 88888.00 2016-02-08 04:51:53.500 039 12591.35 32.10 54599.55 88888.00 2016-02-08 04:51:53.625 039 12591.30 32.10 54599.57 88888.00 2016-02-08 04:51:53.750 039 12591.38 32.08 54599.57 88888.00 2016-02-08 04:51:53.875 039 12591.40 32.10 54599.57 88888.00 2016-02-08 04:51:54.000 039 12591.40 32.12 54599.55 88888.00 2016-02-08 04:51:54.125 039 12591.38 32.05 54599.55 88888.00 2016-02-08 04:51:54.250 039 12591.40 32.02 54599.55 88888.00 2016-02-08 04:51:54.375 039 12591.45 32.05 54599.53 88888.00 2016-02-08 04:51:54.500 039 12591.38 32.05 54599.53 88888.00 2016-02-08 04:51:54.625 039 12591.30 32.02 54599.53 88888.00 2016-02-08 04:51:54.750 039 12591.33 32.05 54599.53 88888.00 2016-02-08 04:51:54.875 039 12591.33 32.02 54599.53 88888.00 2016-02-08 04:51:55.000 039 12591.33 32.00 54599.53 88888.00 2016-02-08 04:51:55.125 039 12591.38 32.02 54599.55 88888.00 2016-02-08 04:51:55.250 039 12591.35 32.00 54599.53 88888.00 2016-02-08 04:51:55.375 039 12591.33 32.00 54599.53 88888.00 2016-02-08 04:51:55.500 039 12591.33 31.98 54599.53 88888.00 2016-02-08 04:51:55.625 039 12591.33 31.98 54599.50 88888.00 2016-02-08 04:51:55.750 039 12591.33 31.98 54599.50 88888.00 2016-02-08 04:51:55.875 039 12591.42 31.95 54599.53 88888.00 2016-02-08 04:51:56.000 039 12591.40 31.95 54599.47 88888.00 2016-02-08 04:51:56.125 039 12591.38 31.95 54599.50 88888.00 2016-02-08 04:51:56.250 039 12591.38 31.93 54599.50 88888.00 2016-02-08 04:51:56.375 039 12591.33 31.90 54599.50 88888.00 2016-02-08 04:51:56.500 039 12591.25 31.85 54599.50 88888.00 2016-02-08 04:51:56.625 039 12591.25 31.88 54599.50 88888.00 2016-02-08 04:51:56.750 039 12591.30 31.88 54599.45 88888.00 2016-02-08 04:51:56.875 039 12591.30 31.88 54599.45 88888.00 2016-02-08 04:51:57.000 039 12591.30 31.88 54599.43 88888.00 2016-02-08 04:51:57.125 039 12591.30 31.82 54599.47 88888.00 2016-02-08 04:51:57.250 039 12591.30 31.82 54599.45 88888.00 2016-02-08 04:51:57.375 039 12591.27 31.82 54599.43 88888.00 2016-02-08 04:51:57.500 039 12591.33 31.85 54599.45 88888.00 2016-02-08 04:51:57.625 039 12591.40 31.82 54599.45 88888.00 2016-02-08 04:51:57.750 039 12591.40 31.82 54599.45 88888.00 2016-02-08 04:51:57.875 039 12591.33 31.80 54599.45 88888.00 2016-02-08 04:51:58.000 039 12591.30 31.80 54599.43 88888.00 2016-02-08 04:51:58.125 039 12591.33 31.77 54599.43 88888.00 2016-02-08 04:51:58.250 039 12591.35 31.73 54599.40 88888.00 2016-02-08 04:51:58.375 039 12591.35 31.73 54599.43 88888.00 2016-02-08 04:51:58.500 039 12591.33 31.70 54599.43 88888.00 2016-02-08 04:51:58.625 039 12591.40 31.70 54599.43 88888.00 2016-02-08 04:51:58.750 039 12591.42 31.70 54599.40 88888.00 2016-02-08 04:51:58.875 039 12591.40 31.68 54599.35 88888.00 2016-02-08 04:51:59.000 039 12591.40 31.68 54599.35 88888.00 2016-02-08 04:51:59.125 039 12591.30 31.68 54599.40 88888.00 2016-02-08 04:51:59.250 039 12591.25 31.65 54599.43 88888.00 2016-02-08 04:51:59.375 039 12591.30 31.65 54599.38 88888.00 2016-02-08 04:51:59.500 039 12591.30 31.62 54599.35 88888.00 2016-02-08 04:51:59.625 039 12591.25 31.62 54599.38 88888.00 2016-02-08 04:51:59.750 039 12591.25 31.60 54599.35 88888.00 2016-02-08 04:51:59.875 039 12591.25 31.60 54599.35 88888.00 2016-02-08 04:52:00.000 039 12591.23 31.57 54599.32 88888.00 2016-02-08 04:52:00.125 039 12591.30 31.55 54599.32 88888.00 2016-02-08 04:52:00.250 039 12591.30 31.55 54599.35 88888.00 2016-02-08 04:52:00.375 039 12591.30 31.57 54599.32 88888.00 2016-02-08 04:52:00.500 039 12591.30 31.55 54599.32 88888.00 2016-02-08 04:52:00.625 039 12591.30 31.55 54599.30 88888.00 2016-02-08 04:52:00.750 039 12591.30 31.52 54599.28 88888.00 2016-02-08 04:52:00.875 039 12591.27 31.52 54599.30 88888.00 2016-02-08 04:52:01.000 039 12591.25 31.55 54599.30 88888.00 2016-02-08 04:52:01.125 039 12591.23 31.52 54599.30 88888.00 2016-02-08 04:52:01.250 039 12591.20 31.55 54599.32 88888.00 2016-02-08 04:52:01.375 039 12591.23 31.50 54599.32 88888.00 2016-02-08 04:52:01.500 039 12591.23 31.50 54599.30 88888.00 2016-02-08 04:52:01.625 039 12591.23 31.50 54599.30 88888.00 2016-02-08 04:52:01.750 039 12591.23 31.50 54599.30 88888.00 2016-02-08 04:52:01.875 039 12591.20 31.48 54599.30 88888.00 2016-02-08 04:52:02.000 039 12591.17 31.45 54599.28 88888.00 2016-02-08 04:52:02.125 039 12591.17 31.43 54599.28 88888.00 2016-02-08 04:52:02.250 039 12591.17 31.40 54599.28 88888.00 2016-02-08 04:52:02.375 039 12591.15 31.43 54599.25 88888.00 2016-02-08 04:52:02.500 039 12591.12 31.40 54599.30 88888.00 2016-02-08 04:52:02.625 039 12591.12 31.40 54599.28 88888.00 2016-02-08 04:52:02.750 039 12591.20 31.38 54599.28 88888.00 2016-02-08 04:52:02.875 039 12591.23 31.40 54599.28 88888.00 2016-02-08 04:52:03.000 039 12591.27 31.43 54599.28 88888.00 2016-02-08 04:52:03.125 039 12591.25 31.40 54599.28 88888.00 2016-02-08 04:52:03.250 039 12591.17 31.35 54599.22 88888.00 2016-02-08 04:52:03.375 039 12591.17 31.38 54599.22 88888.00 2016-02-08 04:52:03.500 039 12591.17 31.40 54599.25 88888.00 2016-02-08 04:52:03.625 039 12591.20 31.35 54599.25 88888.00 2016-02-08 04:52:03.750 039 12591.17 31.35 54599.20 88888.00 2016-02-08 04:52:03.875 039 12591.12 31.38 54599.18 88888.00 2016-02-08 04:52:04.000 039 12591.12 31.35 54599.18 88888.00 2016-02-08 04:52:04.125 039 12591.17 31.32 54599.20 88888.00 2016-02-08 04:52:04.250 039 12591.20 31.30 54599.20 88888.00 2016-02-08 04:52:04.375 039 12591.17 31.27 54599.18 88888.00 2016-02-08 04:52:04.500 039 12591.15 31.27 54599.18 88888.00 2016-02-08 04:52:04.625 039 12591.12 31.27 54599.18 88888.00 2016-02-08 04:52:04.750 039 12591.17 31.27 54599.18 88888.00 2016-02-08 04:52:04.875 039 12591.20 31.23 54599.18 88888.00 2016-02-08 04:52:05.000 039 12591.17 31.23 54599.18 88888.00 2016-02-08 04:52:05.125 039 12591.17 31.23 54599.15 88888.00 2016-02-08 04:52:05.250 039 12591.20 31.20 54599.15 88888.00 2016-02-08 04:52:05.375 039 12591.25 31.23 54599.15 88888.00 2016-02-08 04:52:05.500 039 12591.23 31.20 54599.18 88888.00 2016-02-08 04:52:05.625 039 12591.20 31.18 54599.18 88888.00 2016-02-08 04:52:05.750 039 12591.20 31.20 54599.15 88888.00 2016-02-08 04:52:05.875 039 12591.17 31.18 54599.15 88888.00 2016-02-08 04:52:06.000 039 12591.17 31.18 54599.12 88888.00 2016-02-08 04:52:06.125 039 12591.23 31.18 54599.12 88888.00 2016-02-08 04:52:06.250 039 12591.20 31.15 54599.12 88888.00 2016-02-08 04:52:06.375 039 12591.20 31.15 54599.10 88888.00 2016-02-08 04:52:06.500 039 12591.15 31.18 54599.10 88888.00 2016-02-08 04:52:06.625 039 12591.20 31.18 54599.10 88888.00 2016-02-08 04:52:06.750 039 12591.25 31.15 54599.12 88888.00 2016-02-08 04:52:06.875 039 12591.27 31.15 54599.10 88888.00 2016-02-08 04:52:07.000 039 12591.35 31.15 54599.10 88888.00 2016-02-08 04:52:07.125 039 12591.33 31.12 54599.10 88888.00 2016-02-08 04:52:07.250 039 12591.25 31.12 54599.07 88888.00 2016-02-08 04:52:07.375 039 12591.20 31.12 54599.07 88888.00 2016-02-08 04:52:07.500 039 12591.20 31.12 54599.07 88888.00 2016-02-08 04:52:07.625 039 12591.17 31.10 54599.05 88888.00 2016-02-08 04:52:07.750 039 12591.27 31.10 54599.05 88888.00 2016-02-08 04:52:07.875 039 12591.27 31.07 54599.03 88888.00 2016-02-08 04:52:08.000 039 12591.23 31.07 54599.05 88888.00 2016-02-08 04:52:08.125 039 12591.15 31.05 54599.05 88888.00 2016-02-08 04:52:08.250 039 12591.05 31.05 54599.07 88888.00 2016-02-08 04:52:08.375 039 12591.12 31.05 54599.05 88888.00 2016-02-08 04:52:08.500 039 12591.20 31.05 54599.03 88888.00 2016-02-08 04:52:08.625 039 12591.25 31.07 54599.03 88888.00 2016-02-08 04:52:08.750 039 12591.25 31.05 54599.03 88888.00 2016-02-08 04:52:08.875 039 12591.23 31.02 54598.97 88888.00 2016-02-08 04:52:09.000 039 12591.20 31.02 54598.97 88888.00 2016-02-08 04:52:09.125 039 12591.20 31.00 54598.97 88888.00 2016-02-08 04:52:09.250 039 12591.20 31.00 54598.97 88888.00 2016-02-08 04:52:09.375 039 12591.20 31.00 54598.97 88888.00 2016-02-08 04:52:09.500 039 12591.17 31.00 54598.97 88888.00 2016-02-08 04:52:09.625 039 12591.17 30.98 54598.97 88888.00 2016-02-08 04:52:09.750 039 12591.15 30.95 54598.97 88888.00 2016-02-08 04:52:09.875 039 12591.20 30.95 54598.97 88888.00 2016-02-08 04:52:10.000 039 12591.20 30.98 54598.97 88888.00 2016-02-08 04:52:10.125 039 12591.17 30.95 54598.95 88888.00 2016-02-08 04:52:10.250 039 12591.12 30.98 54598.90 88888.00 2016-02-08 04:52:10.375 039 12591.23 30.98 54598.90 88888.00 2016-02-08 04:52:10.500 039 12591.25 30.95 54598.90 88888.00 2016-02-08 04:52:10.625 039 12591.25 30.93 54598.90 88888.00 2016-02-08 04:52:10.750 039 12591.25 30.95 54598.90 88888.00 2016-02-08 04:52:10.875 039 12591.27 30.93 54598.90 88888.00 2016-02-08 04:52:11.000 039 12591.27 30.93 54598.88 88888.00 2016-02-08 04:52:11.125 039 12591.27 30.93 54598.90 88888.00 2016-02-08 04:52:11.250 039 12591.23 30.88 54598.88 88888.00 2016-02-08 04:52:11.375 039 12591.20 30.90 54598.90 88888.00 2016-02-08 04:52:11.500 039 12591.17 30.90 54598.90 88888.00 2016-02-08 04:52:11.625 039 12591.17 30.88 54598.88 88888.00 2016-02-08 04:52:11.750 039 12591.23 30.85 54598.88 88888.00 2016-02-08 04:52:11.875 039 12591.25 30.88 54598.90 88888.00 2016-02-08 04:52:12.000 039 12591.27 30.85 54598.88 88888.00 2016-02-08 04:52:12.125 039 12591.25 30.82 54598.90 88888.00 2016-02-08 04:52:12.250 039 12591.23 30.82 54598.90 88888.00 2016-02-08 04:52:12.375 039 12591.20 30.82 54598.90 88888.00 2016-02-08 04:52:12.500 039 12591.15 30.85 54598.88 88888.00 2016-02-08 04:52:12.625 039 12591.17 30.85 54598.85 88888.00 2016-02-08 04:52:12.750 039 12591.20 30.82 54598.85 88888.00 2016-02-08 04:52:12.875 039 12591.17 30.80 54598.88 88888.00 2016-02-08 04:52:13.000 039 12591.20 30.80 54598.85 88888.00 2016-02-08 04:52:13.125 039 12591.23 30.77 54598.85 88888.00 2016-02-08 04:52:13.250 039 12591.23 30.73 54598.82 88888.00 2016-02-08 04:52:13.375 039 12591.20 30.73 54598.82 88888.00 2016-02-08 04:52:13.500 039 12591.20 30.73 54598.80 88888.00 2016-02-08 04:52:13.625 039 12591.23 30.75 54598.82 88888.00 2016-02-08 04:52:13.750 039 12591.25 30.75 54598.85 88888.00 2016-02-08 04:52:13.875 039 12591.25 30.73 54598.82 88888.00 2016-02-08 04:52:14.000 039 12591.23 30.70 54598.80 88888.00 2016-02-08 04:52:14.125 039 12591.20 30.70 54598.80 88888.00 2016-02-08 04:52:14.250 039 12591.25 30.70 54598.80 88888.00 2016-02-08 04:52:14.375 039 12591.25 30.70 54598.82 88888.00 2016-02-08 04:52:14.500 039 12591.20 30.70 54598.82 88888.00 2016-02-08 04:52:14.625 039 12591.20 30.68 54598.80 88888.00 2016-02-08 04:52:14.750 039 12591.23 30.68 54598.82 88888.00 2016-02-08 04:52:14.875 039 12591.27 30.65 54598.80 88888.00 2016-02-08 04:52:15.000 039 12591.27 30.62 54598.80 88888.00 2016-02-08 04:52:15.125 039 12591.23 30.65 54598.80 88888.00 2016-02-08 04:52:15.250 039 12591.20 30.65 54598.78 88888.00 2016-02-08 04:52:15.375 039 12591.27 30.65 54598.75 88888.00 2016-02-08 04:52:15.500 039 12591.27 30.62 54598.75 88888.00 2016-02-08 04:52:15.625 039 12591.25 30.60 54598.75 88888.00 2016-02-08 04:52:15.750 039 12591.23 30.60 54598.75 88888.00 2016-02-08 04:52:15.875 039 12591.23 30.57 54598.75 88888.00 2016-02-08 04:52:16.000 039 12591.25 30.60 54598.72 88888.00 2016-02-08 04:52:16.125 039 12591.25 30.57 54598.72 88888.00 2016-02-08 04:52:16.250 039 12591.20 30.50 54598.72 88888.00 2016-02-08 04:52:16.375 039 12591.23 30.50 54598.72 88888.00 2016-02-08 04:52:16.500 039 12591.23 30.50 54598.72 88888.00 2016-02-08 04:52:16.625 039 12591.25 30.52 54598.70 88888.00 2016-02-08 04:52:16.750 039 12591.30 30.52 54598.70 88888.00 2016-02-08 04:52:16.875 039 12591.27 30.50 54598.68 88888.00 2016-02-08 04:52:17.000 039 12591.27 30.50 54598.68 88888.00 2016-02-08 04:52:17.125 039 12591.27 30.45 54598.68 88888.00 2016-02-08 04:52:17.250 039 12591.23 30.48 54598.70 88888.00 2016-02-08 04:52:17.375 039 12591.23 30.45 54598.68 88888.00 2016-02-08 04:52:17.500 039 12591.23 30.45 54598.65 88888.00 2016-02-08 04:52:17.625 039 12591.25 30.45 54598.70 88888.00 2016-02-08 04:52:17.750 039 12591.25 30.45 54598.70 88888.00 2016-02-08 04:52:17.875 039 12591.17 30.45 54598.65 88888.00 2016-02-08 04:52:18.000 039 12591.20 30.40 54598.65 88888.00 2016-02-08 04:52:18.125 039 12591.20 30.38 54598.65 88888.00 2016-02-08 04:52:18.250 039 12591.23 30.38 54598.65 88888.00 2016-02-08 04:52:18.375 039 12591.25 30.38 54598.68 88888.00 2016-02-08 04:52:18.500 039 12591.23 30.40 54598.65 88888.00 2016-02-08 04:52:18.625 039 12591.23 30.40 54598.65 88888.00 2016-02-08 04:52:18.750 039 12591.27 30.38 54598.65 88888.00 2016-02-08 04:52:18.875 039 12591.25 30.40 54598.62 88888.00 2016-02-08 04:52:19.000 039 12591.17 30.40 54598.62 88888.00 2016-02-08 04:52:19.125 039 12591.15 30.38 54598.65 88888.00 2016-02-08 04:52:19.250 039 12591.10 30.35 54598.62 88888.00 2016-02-08 04:52:19.375 039 12591.12 30.38 54598.62 88888.00 2016-02-08 04:52:19.500 039 12591.15 30.38 54598.60 88888.00 2016-02-08 04:52:19.625 039 12591.23 30.32 54598.57 88888.00 2016-02-08 04:52:19.750 039 12591.23 30.30 54598.60 88888.00 2016-02-08 04:52:19.875 039 12591.27 30.30 54598.60 88888.00 2016-02-08 04:52:20.000 039 12591.23 30.32 54598.57 88888.00 2016-02-08 04:52:20.125 039 12591.17 30.30 54598.57 88888.00 2016-02-08 04:52:20.250 039 12591.15 30.27 54598.57 88888.00 2016-02-08 04:52:20.375 039 12591.23 30.27 54598.57 88888.00 2016-02-08 04:52:20.500 039 12591.23 30.25 54598.60 88888.00 2016-02-08 04:52:20.625 039 12591.15 30.25 54598.57 88888.00 2016-02-08 04:52:20.750 039 12591.10 30.27 54598.57 88888.00 2016-02-08 04:52:20.875 039 12591.15 30.23 54598.57 88888.00 2016-02-08 04:52:21.000 039 12591.20 30.25 54598.55 88888.00 2016-02-08 04:52:21.125 039 12591.20 30.23 54598.55 88888.00 2016-02-08 04:52:21.250 039 12591.23 30.23 54598.55 88888.00 2016-02-08 04:52:21.375 039 12591.23 30.23 54598.55 88888.00 2016-02-08 04:52:21.500 039 12591.17 30.20 54598.53 88888.00 2016-02-08 04:52:21.625 039 12591.20 30.18 54598.50 88888.00 2016-02-08 04:52:21.750 039 12591.23 30.18 54598.50 88888.00 2016-02-08 04:52:21.875 039 12591.20 30.20 54598.50 88888.00 2016-02-08 04:52:22.000 039 12591.15 30.18 54598.47 88888.00 2016-02-08 04:52:22.125 039 12591.20 30.18 54598.50 88888.00 2016-02-08 04:52:22.250 039 12591.23 30.12 54598.53 88888.00 2016-02-08 04:52:22.375 039 12591.25 30.15 54598.47 88888.00 2016-02-08 04:52:22.500 039 12591.25 30.15 54598.47 88888.00 2016-02-08 04:52:22.625 039 12591.23 30.18 54598.50 88888.00 2016-02-08 04:52:22.750 039 12591.23 30.15 54598.50 88888.00 2016-02-08 04:52:22.875 039 12591.23 30.15 54598.50 88888.00 2016-02-08 04:52:23.000 039 12591.23 30.12 54598.47 88888.00 2016-02-08 04:52:23.125 039 12591.23 30.12 54598.50 88888.00 2016-02-08 04:52:23.250 039 12591.20 30.10 54598.50 88888.00 2016-02-08 04:52:23.375 039 12591.23 30.12 54598.50 88888.00 2016-02-08 04:52:23.500 039 12591.23 30.10 54598.45 88888.00 2016-02-08 04:52:23.625 039 12591.25 30.07 54598.45 88888.00 2016-02-08 04:52:23.750 039 12591.23 30.07 54598.45 88888.00 2016-02-08 04:52:23.875 039 12591.25 30.07 54598.43 88888.00 2016-02-08 04:52:24.000 039 12591.23 30.07 54598.40 88888.00 2016-02-08 04:52:24.125 039 12591.23 30.05 54598.43 88888.00 2016-02-08 04:52:24.250 039 12591.23 30.02 54598.45 88888.00 2016-02-08 04:52:24.375 039 12591.25 30.02 54598.45 88888.00 2016-02-08 04:52:24.500 039 12591.23 30.02 54598.43 88888.00 2016-02-08 04:52:24.625 039 12591.23 30.05 54598.43 88888.00 2016-02-08 04:52:24.750 039 12591.23 30.00 54598.40 88888.00 2016-02-08 04:52:24.875 039 12591.23 30.00 54598.40 88888.00 2016-02-08 04:52:25.000 039 12591.25 30.00 54598.38 88888.00 2016-02-08 04:52:25.125 039 12591.27 29.98 54598.40 88888.00 2016-02-08 04:52:25.250 039 12591.25 30.00 54598.38 88888.00 2016-02-08 04:52:25.375 039 12591.25 29.98 54598.35 88888.00 2016-02-08 04:52:25.500 039 12591.27 29.98 54598.38 88888.00 2016-02-08 04:52:25.625 039 12591.25 30.00 54598.35 88888.00 2016-02-08 04:52:25.750 039 12591.23 29.98 54598.35 88888.00 2016-02-08 04:52:25.875 039 12591.20 29.98 54598.38 88888.00 2016-02-08 04:52:26.000 039 12591.23 29.95 54598.38 88888.00 2016-02-08 04:52:26.125 039 12591.27 29.95 54598.38 88888.00 2016-02-08 04:52:26.250 039 12591.20 29.95 54598.32 88888.00 2016-02-08 04:52:26.375 039 12591.23 29.93 54598.32 88888.00 2016-02-08 04:52:26.500 039 12591.27 29.95 54598.32 88888.00 2016-02-08 04:52:26.625 039 12591.30 29.93 54598.30 88888.00 2016-02-08 04:52:26.750 039 12591.27 29.95 54598.30 88888.00 2016-02-08 04:52:26.875 039 12591.23 29.93 54598.32 88888.00 2016-02-08 04:52:27.000 039 12591.23 29.90 54598.30 88888.00 2016-02-08 04:52:27.125 039 12591.20 29.93 54598.28 88888.00 2016-02-08 04:52:27.250 039 12591.20 29.93 54598.25 88888.00 2016-02-08 04:52:27.375 039 12591.25 29.95 54598.25 88888.00 2016-02-08 04:52:27.500 039 12591.27 29.93 54598.25 88888.00 2016-02-08 04:52:27.625 039 12591.27 29.93 54598.28 88888.00 2016-02-08 04:52:27.750 039 12591.23 29.93 54598.28 88888.00 2016-02-08 04:52:27.875 039 12591.20 29.93 54598.28 88888.00 2016-02-08 04:52:28.000 039 12591.15 29.93 54598.28 88888.00 2016-02-08 04:52:28.125 039 12591.17 29.93 54598.28 88888.00 2016-02-08 04:52:28.250 039 12591.25 29.90 54598.28 88888.00 2016-02-08 04:52:28.375 039 12591.33 29.90 54598.25 88888.00 2016-02-08 04:52:28.500 039 12591.30 29.88 54598.25 88888.00 2016-02-08 04:52:28.625 039 12591.25 29.88 54598.22 88888.00 2016-02-08 04:52:28.750 039 12591.25 29.90 54598.25 88888.00 2016-02-08 04:52:28.875 039 12591.27 29.90 54598.20 88888.00 2016-02-08 04:52:29.000 039 12591.27 29.88 54598.18 88888.00 2016-02-08 04:52:29.125 039 12591.25 29.85 54598.20 88888.00 2016-02-08 04:52:29.250 039 12591.17 29.82 54598.22 88888.00 2016-02-08 04:52:29.375 039 12591.15 29.85 54598.20 88888.00 2016-02-08 04:52:29.500 039 12591.17 29.85 54598.20 88888.00 2016-02-08 04:52:29.625 039 12591.17 29.85 54598.20 88888.00 2016-02-08 04:52:29.750 039 12591.23 29.85 54598.18 88888.00 2016-02-08 04:52:29.875 039 12591.25 29.82 54598.18 88888.00 2016-02-08 04:52:30.000 039 12591.30 29.80 54598.15 88888.00 2016-02-08 04:52:30.125 039 12591.25 29.85 54598.15 88888.00 2016-02-08 04:52:30.250 039 12591.23 29.82 54598.15 88888.00 2016-02-08 04:52:30.375 039 12591.23 29.85 54598.18 88888.00 2016-02-08 04:52:30.500 039 12591.23 29.82 54598.18 88888.00 2016-02-08 04:52:30.625 039 12591.25 29.80 54598.18 88888.00 2016-02-08 04:52:30.750 039 12591.27 29.80 54598.12 88888.00 2016-02-08 04:52:30.875 039 12591.25 29.77 54598.12 88888.00 2016-02-08 04:52:31.000 039 12591.25 29.80 54598.12 88888.00 2016-02-08 04:52:31.125 039 12591.23 29.82 54598.12 88888.00 2016-02-08 04:52:31.250 039 12591.17 29.80 54598.12 88888.00 2016-02-08 04:52:31.375 039 12591.23 29.80 54598.12 88888.00 2016-02-08 04:52:31.500 039 12591.25 29.80 54598.12 88888.00 2016-02-08 04:52:31.625 039 12591.27 29.80 54598.12 88888.00 2016-02-08 04:52:31.750 039 12591.30 29.80 54598.10 88888.00 2016-02-08 04:52:31.875 039 12591.30 29.77 54598.12 88888.00 2016-02-08 04:52:32.000 039 12591.25 29.75 54598.10 88888.00 2016-02-08 04:52:32.125 039 12591.27 29.77 54598.10 88888.00 2016-02-08 04:52:32.250 039 12591.35 29.80 54598.10 88888.00 2016-02-08 04:52:32.375 039 12591.42 29.80 54598.10 88888.00 2016-02-08 04:52:32.500 039 12591.35 29.77 54598.07 88888.00 2016-02-08 04:52:32.625 039 12591.30 29.75 54598.07 88888.00 2016-02-08 04:52:32.750 039 12591.30 29.75 54598.07 88888.00 2016-02-08 04:52:32.875 039 12591.30 29.80 54598.05 88888.00 2016-02-08 04:52:33.000 039 12591.33 29.77 54598.05 88888.00 2016-02-08 04:52:33.125 039 12591.33 29.80 54598.05 88888.00 2016-02-08 04:52:33.250 039 12591.33 29.77 54598.05 88888.00 2016-02-08 04:52:33.375 039 12591.38 29.80 54598.05 88888.00 2016-02-08 04:52:33.500 039 12591.38 29.82 54598.05 88888.00 2016-02-08 04:52:33.625 039 12591.35 29.82 54598.03 88888.00 2016-02-08 04:52:33.750 039 12591.42 29.77 54598.03 88888.00 2016-02-08 04:52:33.875 039 12591.48 29.82 54598.03 88888.00 2016-02-08 04:52:34.000 039 12591.48 29.82 54598.03 88888.00 2016-02-08 04:52:34.125 039 12591.45 29.82 54598.03 88888.00 2016-02-08 04:52:34.250 039 12591.40 29.77 54598.03 88888.00 2016-02-08 04:52:34.375 039 12591.40 29.75 54598.00 88888.00 2016-02-08 04:52:34.500 039 12591.35 29.77 54598.00 88888.00 2016-02-08 04:52:34.625 039 12591.35 29.80 54598.00 88888.00 2016-02-08 04:52:34.750 039 12591.30 29.77 54598.00 88888.00 2016-02-08 04:52:34.875 039 12591.33 29.77 54597.97 88888.00 2016-02-08 04:52:35.000 039 12591.42 29.77 54597.95 88888.00 2016-02-08 04:52:35.125 039 12591.45 29.77 54597.97 88888.00 2016-02-08 04:52:35.250 039 12591.40 29.80 54597.97 88888.00 2016-02-08 04:52:35.375 039 12591.42 29.82 54597.97 88888.00 2016-02-08 04:52:35.500 039 12591.42 29.77 54597.95 88888.00 2016-02-08 04:52:35.625 039 12591.42 29.77 54597.90 88888.00 2016-02-08 04:52:35.750 039 12591.48 29.77 54597.93 88888.00 2016-02-08 04:52:35.875 039 12591.52 29.77 54597.93 88888.00 2016-02-08 04:52:36.000 039 12591.52 29.75 54597.93 88888.00 2016-02-08 04:52:36.125 039 12591.45 29.73 54597.93 88888.00 2016-02-08 04:52:36.250 039 12591.50 29.70 54597.90 88888.00 2016-02-08 04:52:36.375 039 12591.55 29.75 54597.93 88888.00 2016-02-08 04:52:36.500 039 12591.52 29.77 54597.90 88888.00 2016-02-08 04:52:36.625 039 12591.55 29.75 54597.90 88888.00 2016-02-08 04:52:36.750 039 12591.55 29.75 54597.88 88888.00 2016-02-08 04:52:36.875 039 12591.55 29.75 54597.88 88888.00 2016-02-08 04:52:37.000 039 12591.58 29.75 54597.82 88888.00 2016-02-08 04:52:37.125 039 12591.60 29.77 54597.85 88888.00 2016-02-08 04:52:37.250 039 12591.58 29.75 54597.88 88888.00 2016-02-08 04:52:37.375 039 12591.58 29.73 54597.88 88888.00 2016-02-08 04:52:37.500 039 12591.58 29.75 54597.85 88888.00 2016-02-08 04:52:37.625 039 12591.50 29.73 54597.88 88888.00 2016-02-08 04:52:37.750 039 12591.55 29.73 54597.85 88888.00 2016-02-08 04:52:37.875 039 12591.60 29.73 54597.85 88888.00 2016-02-08 04:52:38.000 039 12591.58 29.73 54597.82 88888.00 2016-02-08 04:52:38.125 039 12591.52 29.73 54597.85 88888.00 2016-02-08 04:52:38.250 039 12591.52 29.70 54597.82 88888.00 2016-02-08 04:52:38.375 039 12591.60 29.70 54597.80 88888.00 2016-02-08 04:52:38.500 039 12591.65 29.73 54597.80 88888.00 2016-02-08 04:52:38.625 039 12591.62 29.73 54597.82 88888.00 2016-02-08 04:52:38.750 039 12591.62 29.73 54597.80 88888.00 2016-02-08 04:52:38.875 039 12591.70 29.70 54597.80 88888.00 2016-02-08 04:52:39.000 039 12591.73 29.68 54597.78 88888.00 2016-02-08 04:52:39.125 039 12591.73 29.68 54597.80 88888.00 2016-02-08 04:52:39.250 039 12591.60 29.65 54597.78 88888.00 2016-02-08 04:52:39.375 039 12591.60 29.68 54597.80 88888.00 2016-02-08 04:52:39.500 039 12591.62 29.68 54597.80 88888.00 2016-02-08 04:52:39.625 039 12591.67 29.68 54597.75 88888.00 2016-02-08 04:52:39.750 039 12591.67 29.68 54597.78 88888.00 2016-02-08 04:52:39.875 039 12591.62 29.68 54597.75 88888.00 2016-02-08 04:52:40.000 039 12591.62 29.68 54597.78 88888.00 2016-02-08 04:52:40.125 039 12591.67 29.70 54597.75 88888.00 2016-02-08 04:52:40.250 039 12591.67 29.68 54597.75 88888.00 2016-02-08 04:52:40.375 039 12591.70 29.70 54597.75 88888.00 2016-02-08 04:52:40.500 039 12591.62 29.68 54597.78 88888.00 2016-02-08 04:52:40.625 039 12591.65 29.65 54597.75 88888.00 2016-02-08 04:52:40.750 039 12591.70 29.68 54597.72 88888.00 2016-02-08 04:52:40.875 039 12591.67 29.68 54597.75 88888.00 2016-02-08 04:52:41.000 039 12591.62 29.70 54597.72 88888.00 2016-02-08 04:52:41.125 039 12591.65 29.70 54597.70 88888.00 2016-02-08 04:52:41.250 039 12591.62 29.68 54597.72 88888.00 2016-02-08 04:52:41.375 039 12591.65 29.68 54597.72 88888.00 2016-02-08 04:52:41.500 039 12591.65 29.65 54597.70 88888.00 2016-02-08 04:52:41.625 039 12591.70 29.65 54597.72 88888.00 2016-02-08 04:52:41.750 039 12591.77 29.68 54597.70 88888.00 2016-02-08 04:52:41.875 039 12591.83 29.65 54597.72 88888.00 2016-02-08 04:52:42.000 039 12591.83 29.65 54597.68 88888.00 2016-02-08 04:52:42.125 039 12591.83 29.65 54597.70 88888.00 2016-02-08 04:52:42.250 039 12591.83 29.62 54597.70 88888.00 2016-02-08 04:52:42.375 039 12591.83 29.65 54597.68 88888.00 2016-02-08 04:52:42.500 039 12591.83 29.65 54597.68 88888.00 2016-02-08 04:52:42.625 039 12591.85 29.62 54597.68 88888.00 2016-02-08 04:52:42.750 039 12591.83 29.62 54597.65 88888.00 2016-02-08 04:52:42.875 039 12591.83 29.65 54597.65 88888.00 2016-02-08 04:52:43.000 039 12591.85 29.65 54597.65 88888.00 2016-02-08 04:52:43.125 039 12591.90 29.65 54597.65 88888.00 2016-02-08 04:52:43.250 039 12591.92 29.62 54597.65 88888.00 2016-02-08 04:52:43.375 039 12591.92 29.62 54597.65 88888.00 2016-02-08 04:52:43.500 039 12591.88 29.68 54597.65 88888.00 2016-02-08 04:52:43.625 039 12591.85 29.65 54597.65 88888.00 2016-02-08 04:52:43.750 039 12591.90 29.65 54597.62 88888.00 2016-02-08 04:52:43.875 039 12591.88 29.65 54597.62 88888.00 2016-02-08 04:52:44.000 039 12591.83 29.68 54597.60 88888.00 2016-02-08 04:52:44.125 039 12591.85 29.68 54597.62 88888.00 2016-02-08 04:52:44.250 039 12591.85 29.62 54597.62 88888.00 2016-02-08 04:52:44.375 039 12591.90 29.60 54597.62 88888.00 2016-02-08 04:52:44.500 039 12591.92 29.62 54597.60 88888.00 2016-02-08 04:52:44.625 039 12591.95 29.65 54597.60 88888.00 2016-02-08 04:52:44.750 039 12591.95 29.65 54597.57 88888.00 2016-02-08 04:52:44.875 039 12591.95 29.62 54597.60 88888.00 2016-02-08 04:52:45.000 039 12591.98 29.65 54597.60 88888.00 2016-02-08 04:52:45.125 039 12591.98 29.65 54597.57 88888.00 2016-02-08 04:52:45.250 039 12591.98 29.65 54597.57 88888.00 2016-02-08 04:52:45.375 039 12592.02 29.68 54597.57 88888.00 2016-02-08 04:52:45.500 039 12592.02 29.65 54597.57 88888.00 2016-02-08 04:52:45.625 039 12592.00 29.68 54597.57 88888.00 2016-02-08 04:52:45.750 039 12591.98 29.68 54597.57 88888.00 2016-02-08 04:52:45.875 039 12592.02 29.68 54597.60 88888.00 2016-02-08 04:52:46.000 039 12592.00 29.65 54597.55 88888.00 2016-02-08 04:52:46.125 039 12592.00 29.62 54597.57 88888.00 2016-02-08 04:52:46.250 039 12591.95 29.60 54597.57 88888.00 2016-02-08 04:52:46.375 039 12591.98 29.60 54597.53 88888.00 2016-02-08 04:52:46.500 039 12591.98 29.62 54597.55 88888.00 2016-02-08 04:52:46.625 039 12592.02 29.65 54597.55 88888.00 2016-02-08 04:52:46.750 039 12592.05 29.68 54597.53 88888.00 2016-02-08 04:52:46.875 039 12592.00 29.65 54597.53 88888.00 2016-02-08 04:52:47.000 039 12591.98 29.65 54597.50 88888.00 2016-02-08 04:52:47.125 039 12592.02 29.65 54597.53 88888.00 2016-02-08 04:52:47.250 039 12592.08 29.65 54597.55 88888.00 2016-02-08 04:52:47.375 039 12592.05 29.65 54597.50 88888.00 2016-02-08 04:52:47.500 039 12592.00 29.62 54597.47 88888.00 2016-02-08 04:52:47.625 039 12592.00 29.65 54597.47 88888.00 2016-02-08 04:52:47.750 039 12592.05 29.62 54597.47 88888.00 2016-02-08 04:52:47.875 039 12592.08 29.62 54597.45 88888.00 2016-02-08 04:52:48.000 039 12592.08 29.62 54597.45 88888.00 2016-02-08 04:52:48.125 039 12592.12 29.62 54597.47 88888.00 2016-02-08 04:52:48.250 039 12592.10 29.62 54597.47 88888.00 2016-02-08 04:52:48.375 039 12592.12 29.65 54597.47 88888.00 2016-02-08 04:52:48.500 039 12592.15 29.65 54597.47 88888.00 2016-02-08 04:52:48.625 039 12592.20 29.62 54597.47 88888.00 2016-02-08 04:52:48.750 039 12592.17 29.65 54597.45 88888.00 2016-02-08 04:52:48.875 039 12592.12 29.65 54597.45 88888.00 2016-02-08 04:52:49.000 039 12592.15 29.68 54597.45 88888.00 2016-02-08 04:52:49.125 039 12592.17 29.70 54597.47 88888.00 2016-02-08 04:52:49.250 039 12592.20 29.68 54597.45 88888.00 2016-02-08 04:52:49.375 039 12592.25 29.62 54597.40 88888.00 2016-02-08 04:52:49.500 039 12592.20 29.62 54597.40 88888.00 2016-02-08 04:52:49.625 039 12592.15 29.62 54597.40 88888.00 2016-02-08 04:52:49.750 039 12592.23 29.65 54597.40 88888.00 2016-02-08 04:52:49.875 039 12592.23 29.65 54597.43 88888.00 2016-02-08 04:52:50.000 039 12592.20 29.62 54597.40 88888.00 2016-02-08 04:52:50.125 039 12592.30 29.65 54597.38 88888.00 2016-02-08 04:52:50.250 039 12592.27 29.65 54597.38 88888.00 2016-02-08 04:52:50.375 039 12592.27 29.65 54597.38 88888.00 2016-02-08 04:52:50.500 039 12592.27 29.65 54597.38 88888.00 2016-02-08 04:52:50.625 039 12592.23 29.68 54597.38 88888.00 2016-02-08 04:52:50.750 039 12592.25 29.70 54597.35 88888.00 2016-02-08 04:52:50.875 039 12592.27 29.68 54597.38 88888.00 2016-02-08 04:52:51.000 039 12592.30 29.68 54597.35 88888.00 2016-02-08 04:52:51.125 039 12592.35 29.68 54597.35 88888.00 2016-02-08 04:52:51.250 039 12592.33 29.68 54597.35 88888.00 2016-02-08 04:52:51.375 039 12592.35 29.68 54597.32 88888.00 2016-02-08 04:52:51.500 039 12592.33 29.70 54597.35 88888.00 2016-02-08 04:52:51.625 039 12592.40 29.70 54597.32 88888.00 2016-02-08 04:52:51.750 039 12592.40 29.70 54597.32 88888.00 2016-02-08 04:52:51.875 039 12592.33 29.70 54597.30 88888.00 2016-02-08 04:52:52.000 039 12592.38 29.70 54597.30 88888.00 2016-02-08 04:52:52.125 039 12592.45 29.70 54597.28 88888.00 2016-02-08 04:52:52.250 039 12592.42 29.70 54597.30 88888.00 2016-02-08 04:52:52.375 039 12592.48 29.70 54597.30 88888.00 2016-02-08 04:52:52.500 039 12592.48 29.73 54597.30 88888.00 2016-02-08 04:52:52.625 039 12592.52 29.70 54597.32 88888.00 2016-02-08 04:52:52.750 039 12592.52 29.73 54597.32 88888.00 2016-02-08 04:52:52.875 039 12592.48 29.73 54597.30 88888.00 2016-02-08 04:52:53.000 039 12592.42 29.70 54597.30 88888.00 2016-02-08 04:52:53.125 039 12592.42 29.70 54597.30 88888.00 2016-02-08 04:52:53.250 039 12592.50 29.70 54597.30 88888.00 2016-02-08 04:52:53.375 039 12592.55 29.70 54597.28 88888.00 2016-02-08 04:52:53.500 039 12592.52 29.73 54597.28 88888.00 2016-02-08 04:52:53.625 039 12592.48 29.68 54597.28 88888.00 2016-02-08 04:52:53.750 039 12592.42 29.68 54597.25 88888.00 2016-02-08 04:52:53.875 039 12592.42 29.68 54597.25 88888.00 2016-02-08 04:52:54.000 039 12592.50 29.65 54597.25 88888.00 2016-02-08 04:52:54.125 039 12592.52 29.65 54597.25 88888.00 2016-02-08 04:52:54.250 039 12592.52 29.68 54597.25 88888.00 2016-02-08 04:52:54.375 039 12592.55 29.70 54597.22 88888.00 2016-02-08 04:52:54.500 039 12592.52 29.70 54597.22 88888.00 2016-02-08 04:52:54.625 039 12592.52 29.70 54597.25 88888.00 2016-02-08 04:52:54.750 039 12592.52 29.70 54597.25 88888.00 2016-02-08 04:52:54.875 039 12592.52 29.70 54597.25 88888.00 2016-02-08 04:52:55.000 039 12592.58 29.70 54597.22 88888.00 2016-02-08 04:52:55.125 039 12592.65 29.68 54597.20 88888.00 2016-02-08 04:52:55.250 039 12592.60 29.65 54597.22 88888.00 2016-02-08 04:52:55.375 039 12592.60 29.65 54597.22 88888.00 2016-02-08 04:52:55.500 039 12592.62 29.68 54597.20 88888.00 2016-02-08 04:52:55.625 039 12592.62 29.68 54597.22 88888.00 2016-02-08 04:52:55.750 039 12592.62 29.68 54597.22 88888.00 2016-02-08 04:52:55.875 039 12592.58 29.68 54597.22 88888.00 2016-02-08 04:52:56.000 039 12592.52 29.68 54597.25 88888.00 2016-02-08 04:52:56.125 039 12592.52 29.68 54597.28 88888.00 2016-02-08 04:52:56.250 039 12592.45 29.70 54597.25 88888.00 2016-02-08 04:52:56.375 039 12592.48 29.70 54597.22 88888.00 2016-02-08 04:52:56.500 039 12592.50 29.68 54597.22 88888.00 2016-02-08 04:52:56.625 039 12592.55 29.68 54597.22 88888.00 2016-02-08 04:52:56.750 039 12592.55 29.70 54597.25 88888.00 2016-02-08 04:52:56.875 039 12592.55 29.70 54597.25 88888.00 2016-02-08 04:52:57.000 039 12592.55 29.68 54597.20 88888.00 2016-02-08 04:52:57.125 039 12592.52 29.70 54597.20 88888.00 2016-02-08 04:52:57.250 039 12592.58 29.73 54597.22 88888.00 2016-02-08 04:52:57.375 039 12592.65 29.73 54597.22 88888.00 2016-02-08 04:52:57.500 039 12592.65 29.70 54597.20 88888.00 2016-02-08 04:52:57.625 039 12592.62 29.73 54597.15 88888.00 2016-02-08 04:52:57.750 039 12592.60 29.73 54597.15 88888.00 2016-02-08 04:52:57.875 039 12592.62 29.75 54597.18 88888.00 2016-02-08 04:52:58.000 039 12592.65 29.73 54597.15 88888.00 2016-02-08 04:52:58.125 039 12592.67 29.70 54597.18 88888.00 2016-02-08 04:52:58.250 039 12592.60 29.70 54597.18 88888.00 2016-02-08 04:52:58.375 039 12592.60 29.70 54597.15 88888.00 2016-02-08 04:52:58.500 039 12592.62 29.73 54597.18 88888.00 2016-02-08 04:52:58.625 039 12592.65 29.73 54597.15 88888.00 2016-02-08 04:52:58.750 039 12592.67 29.70 54597.18 88888.00 2016-02-08 04:52:58.875 039 12592.70 29.70 54597.15 88888.00 2016-02-08 04:52:59.000 039 12592.67 29.73 54597.15 88888.00 2016-02-08 04:52:59.125 039 12592.62 29.75 54597.15 88888.00 2016-02-08 04:52:59.250 039 12592.58 29.73 54597.12 88888.00 2016-02-08 04:52:59.375 039 12592.58 29.73 54597.12 88888.00 2016-02-08 04:52:59.500 039 12592.58 29.73 54597.12 88888.00 2016-02-08 04:52:59.625 039 12592.62 29.73 54597.10 88888.00 2016-02-08 04:52:59.750 039 12592.62 29.70 54597.12 88888.00 2016-02-08 04:52:59.875 039 12592.67 29.70 54597.12 88888.00 2016-02-08 04:53:00.000 039 12592.73 29.73 54597.12 88888.00 2016-02-08 04:53:00.125 039 12592.65 29.75 54597.12 88888.00 2016-02-08 04:53:00.250 039 12592.65 29.75 54597.12 88888.00 2016-02-08 04:53:00.375 039 12592.70 29.77 54597.12 88888.00 2016-02-08 04:53:00.500 039 12592.70 29.75 54597.10 88888.00 2016-02-08 04:53:00.625 039 12592.67 29.75 54597.10 88888.00 2016-02-08 04:53:00.750 039 12592.70 29.77 54597.10 88888.00 2016-02-08 04:53:00.875 039 12592.75 29.77 54597.10 88888.00 2016-02-08 04:53:01.000 039 12592.77 29.75 54597.10 88888.00 2016-02-08 04:53:01.125 039 12592.73 29.75 54597.07 88888.00 2016-02-08 04:53:01.250 039 12592.67 29.75 54597.10 88888.00 2016-02-08 04:53:01.375 039 12592.73 29.75 54597.10 88888.00 2016-02-08 04:53:01.500 039 12592.73 29.75 54597.10 88888.00 2016-02-08 04:53:01.625 039 12592.75 29.75 54597.07 88888.00 2016-02-08 04:53:01.750 039 12592.73 29.75 54597.07 88888.00 2016-02-08 04:53:01.875 039 12592.73 29.77 54597.07 88888.00 2016-02-08 04:53:02.000 039 12592.70 29.77 54597.07 88888.00 2016-02-08 04:53:02.125 039 12592.75 29.80 54597.10 88888.00 2016-02-08 04:53:02.250 039 12592.75 29.77 54597.07 88888.00 2016-02-08 04:53:02.375 039 12592.77 29.73 54597.05 88888.00 2016-02-08 04:53:02.500 039 12592.73 29.73 54597.05 88888.00 2016-02-08 04:53:02.625 039 12592.67 29.77 54597.07 88888.00 2016-02-08 04:53:02.750 039 12592.73 29.80 54597.07 88888.00 2016-02-08 04:53:02.875 039 12592.75 29.77 54597.10 88888.00 2016-02-08 04:53:03.000 039 12592.83 29.77 54597.07 88888.00 2016-02-08 04:53:03.125 039 12592.85 29.75 54597.10 88888.00 2016-02-08 04:53:03.250 039 12592.80 29.77 54597.07 88888.00 2016-02-08 04:53:03.375 039 12592.83 29.80 54597.07 88888.00 2016-02-08 04:53:03.500 039 12592.88 29.80 54597.05 88888.00 2016-02-08 04:53:03.625 039 12592.88 29.80 54597.07 88888.00 2016-02-08 04:53:03.750 039 12592.77 29.80 54597.07 88888.00 2016-02-08 04:53:03.875 039 12592.75 29.77 54597.07 88888.00 2016-02-08 04:53:04.000 039 12592.80 29.77 54597.05 88888.00 2016-02-08 04:53:04.125 039 12592.85 29.82 54597.07 88888.00 2016-02-08 04:53:04.250 039 12592.85 29.82 54597.07 88888.00 2016-02-08 04:53:04.375 039 12592.85 29.82 54597.07 88888.00 2016-02-08 04:53:04.500 039 12592.85 29.85 54597.07 88888.00 2016-02-08 04:53:04.625 039 12592.85 29.85 54597.07 88888.00 2016-02-08 04:53:04.750 039 12592.85 29.85 54597.07 88888.00 2016-02-08 04:53:04.875 039 12592.83 29.85 54597.03 88888.00 2016-02-08 04:53:05.000 039 12592.85 29.82 54597.03 88888.00 2016-02-08 04:53:05.125 039 12592.85 29.85 54597.05 88888.00 2016-02-08 04:53:05.250 039 12592.88 29.85 54597.10 88888.00 2016-02-08 04:53:05.375 039 12592.95 29.88 54597.07 88888.00 2016-02-08 04:53:05.500 039 12592.90 29.85 54597.05 88888.00 2016-02-08 04:53:05.625 039 12592.83 29.82 54597.03 88888.00 2016-02-08 04:53:05.750 039 12592.83 29.85 54597.03 88888.00 2016-02-08 04:53:05.875 039 12592.85 29.85 54597.00 88888.00 2016-02-08 04:53:06.000 039 12592.88 29.85 54597.00 88888.00 2016-02-08 04:53:06.125 039 12592.90 29.85 54597.00 88888.00 2016-02-08 04:53:06.250 039 12592.85 29.82 54597.05 88888.00 2016-02-08 04:53:06.375 039 12592.80 29.85 54597.03 88888.00 2016-02-08 04:53:06.500 039 12592.75 29.82 54597.00 88888.00 2016-02-08 04:53:06.625 039 12592.80 29.85 54596.97 88888.00 2016-02-08 04:53:06.750 039 12592.83 29.85 54597.00 88888.00 2016-02-08 04:53:06.875 039 12592.85 29.80 54597.03 88888.00 2016-02-08 04:53:07.000 039 12592.85 29.82 54597.03 88888.00 2016-02-08 04:53:07.125 039 12592.88 29.85 54597.03 88888.00 2016-02-08 04:53:07.250 039 12592.88 29.82 54597.03 88888.00 2016-02-08 04:53:07.375 039 12592.90 29.82 54597.00 88888.00 2016-02-08 04:53:07.500 039 12592.88 29.88 54596.97 88888.00 2016-02-08 04:53:07.625 039 12592.83 29.85 54596.97 88888.00 2016-02-08 04:53:07.750 039 12592.80 29.85 54597.00 88888.00 2016-02-08 04:53:07.875 039 12592.83 29.85 54597.00 88888.00 2016-02-08 04:53:08.000 039 12592.80 29.85 54597.00 88888.00 2016-02-08 04:53:08.125 039 12592.83 29.88 54597.00 88888.00 2016-02-08 04:53:08.250 039 12592.85 29.82 54596.97 88888.00 2016-02-08 04:53:08.375 039 12592.88 29.82 54596.97 88888.00 2016-02-08 04:53:08.500 039 12592.83 29.85 54596.97 88888.00 2016-02-08 04:53:08.625 039 12592.80 29.85 54596.97 88888.00 2016-02-08 04:53:08.750 039 12592.77 29.85 54596.97 88888.00 2016-02-08 04:53:08.875 039 12592.80 29.85 54596.97 88888.00 2016-02-08 04:53:09.000 039 12592.83 29.85 54596.97 88888.00 2016-02-08 04:53:09.125 039 12592.80 29.85 54596.97 88888.00 2016-02-08 04:53:09.250 039 12592.77 29.82 54596.97 88888.00 2016-02-08 04:53:09.375 039 12592.77 29.82 54597.00 88888.00 2016-02-08 04:53:09.500 039 12592.75 29.82 54596.97 88888.00 2016-02-08 04:53:09.625 039 12592.77 29.82 54596.97 88888.00 2016-02-08 04:53:09.750 039 12592.75 29.85 54596.97 88888.00 2016-02-08 04:53:09.875 039 12592.75 29.82 54596.95 88888.00 2016-02-08 04:53:10.000 039 12592.67 29.80 54596.93 88888.00 2016-02-08 04:53:10.125 039 12592.70 29.80 54596.95 88888.00 2016-02-08 04:53:10.250 039 12592.70 29.77 54596.93 88888.00 2016-02-08 04:53:10.375 039 12592.77 29.77 54596.95 88888.00 2016-02-08 04:53:10.500 039 12592.75 29.77 54596.95 88888.00 2016-02-08 04:53:10.625 039 12592.73 29.80 54596.95 88888.00 2016-02-08 04:53:10.750 039 12592.73 29.80 54596.93 88888.00 2016-02-08 04:53:10.875 039 12592.75 29.82 54596.93 88888.00 2016-02-08 04:53:11.000 039 12592.73 29.82 54596.93 88888.00 2016-02-08 04:53:11.125 039 12592.73 29.82 54596.95 88888.00 2016-02-08 04:53:11.250 039 12592.70 29.82 54596.95 88888.00 2016-02-08 04:53:11.375 039 12592.73 29.80 54596.95 88888.00 2016-02-08 04:53:11.500 039 12592.67 29.80 54596.95 88888.00 2016-02-08 04:53:11.625 039 12592.62 29.82 54596.95 88888.00 2016-02-08 04:53:11.750 039 12592.70 29.82 54596.95 88888.00 2016-02-08 04:53:11.875 039 12592.73 29.80 54596.95 88888.00 2016-02-08 04:53:12.000 039 12592.70 29.82 54596.95 88888.00 2016-02-08 04:53:12.125 039 12592.67 29.80 54596.95 88888.00 2016-02-08 04:53:12.250 039 12592.62 29.77 54596.95 88888.00 2016-02-08 04:53:12.375 039 12592.73 29.77 54596.93 88888.00 2016-02-08 04:53:12.500 039 12592.70 29.80 54596.93 88888.00 2016-02-08 04:53:12.625 039 12592.70 29.80 54596.95 88888.00 2016-02-08 04:53:12.750 039 12592.65 29.77 54596.95 88888.00 2016-02-08 04:53:12.875 039 12592.60 29.77 54596.97 88888.00 2016-02-08 04:53:13.000 039 12592.62 29.77 54596.95 88888.00 2016-02-08 04:53:13.125 039 12592.67 29.80 54596.93 88888.00 2016-02-08 04:53:13.250 039 12592.70 29.77 54596.93 88888.00 2016-02-08 04:53:13.375 039 12592.70 29.80 54596.93 88888.00 2016-02-08 04:53:13.500 039 12592.65 29.85 54596.93 88888.00 2016-02-08 04:53:13.625 039 12592.65 29.82 54596.93 88888.00 2016-02-08 04:53:13.750 039 12592.62 29.82 54596.93 88888.00 2016-02-08 04:53:13.875 039 12592.58 29.80 54596.93 88888.00 2016-02-08 04:53:14.000 039 12592.58 29.80 54596.90 88888.00 2016-02-08 04:53:14.125 039 12592.65 29.82 54596.93 88888.00 2016-02-08 04:53:14.250 039 12592.65 29.82 54596.95 88888.00 2016-02-08 04:53:14.375 039 12592.65 29.85 54596.95 88888.00 2016-02-08 04:53:14.500 039 12592.67 29.85 54596.93 88888.00 2016-02-08 04:53:14.625 039 12592.70 29.85 54596.93 88888.00 2016-02-08 04:53:14.750 039 12592.70 29.85 54596.93 88888.00 2016-02-08 04:53:14.875 039 12592.67 29.85 54596.90 88888.00 2016-02-08 04:53:15.000 039 12592.65 29.85 54596.90 88888.00 2016-02-08 04:53:15.125 039 12592.60 29.82 54596.93 88888.00 2016-02-08 04:53:15.250 039 12592.52 29.82 54596.90 88888.00 2016-02-08 04:53:15.375 039 12592.58 29.82 54596.88 88888.00 2016-02-08 04:53:15.500 039 12592.62 29.82 54596.90 88888.00 2016-02-08 04:53:15.625 039 12592.62 29.82 54596.90 88888.00 2016-02-08 04:53:15.750 039 12592.60 29.85 54596.93 88888.00 2016-02-08 04:53:15.875 039 12592.58 29.88 54596.93 88888.00 2016-02-08 04:53:16.000 039 12592.60 29.85 54596.88 88888.00 2016-02-08 04:53:16.125 039 12592.62 29.85 54596.88 88888.00 2016-02-08 04:53:16.250 039 12592.60 29.85 54596.90 88888.00 2016-02-08 04:53:16.375 039 12592.62 29.85 54596.90 88888.00 2016-02-08 04:53:16.500 039 12592.65 29.88 54596.90 88888.00 2016-02-08 04:53:16.625 039 12592.70 29.90 54596.90 88888.00 2016-02-08 04:53:16.750 039 12592.65 29.93 54596.90 88888.00 2016-02-08 04:53:16.875 039 12592.58 29.93 54596.88 88888.00 2016-02-08 04:53:17.000 039 12592.60 29.93 54596.88 88888.00 2016-02-08 04:53:17.125 039 12592.62 29.93 54596.88 88888.00 2016-02-08 04:53:17.250 039 12592.62 29.88 54596.90 88888.00 2016-02-08 04:53:17.375 039 12592.67 29.90 54596.88 88888.00 2016-02-08 04:53:17.500 039 12592.70 29.90 54596.85 88888.00 2016-02-08 04:53:17.625 039 12592.65 29.90 54596.88 88888.00 2016-02-08 04:53:17.750 039 12592.60 29.90 54596.88 88888.00 2016-02-08 04:53:17.875 039 12592.65 29.93 54596.88 88888.00 2016-02-08 04:53:18.000 039 12592.65 29.95 54596.88 88888.00 2016-02-08 04:53:18.125 039 12592.67 29.93 54596.88 88888.00 2016-02-08 04:53:18.250 039 12592.62 29.93 54596.90 88888.00 2016-02-08 04:53:18.375 039 12592.62 29.93 54596.88 88888.00 2016-02-08 04:53:18.500 039 12592.58 29.98 54596.85 88888.00 2016-02-08 04:53:18.625 039 12592.58 29.98 54596.88 88888.00 2016-02-08 04:53:18.750 039 12592.58 29.93 54596.85 88888.00 2016-02-08 04:53:18.875 039 12592.58 29.93 54596.85 88888.00 2016-02-08 04:53:19.000 039 12592.60 29.98 54596.85 88888.00 2016-02-08 04:53:19.125 039 12592.62 29.98 54596.85 88888.00 2016-02-08 04:53:19.250 039 12592.62 29.98 54596.85 88888.00 2016-02-08 04:53:19.375 039 12592.70 29.98 54596.85 88888.00 2016-02-08 04:53:19.500 039 12592.67 30.00 54596.85 88888.00 2016-02-08 04:53:19.625 039 12592.65 29.98 54596.85 88888.00 2016-02-08 04:53:19.750 039 12592.62 29.98 54596.85 88888.00 2016-02-08 04:53:19.875 039 12592.58 29.93 54596.85 88888.00 2016-02-08 04:53:20.000 039 12592.58 29.93 54596.85 88888.00 2016-02-08 04:53:20.125 039 12592.58 29.98 54596.88 88888.00 2016-02-08 04:53:20.250 039 12592.55 29.98 54596.88 88888.00 2016-02-08 04:53:20.375 039 12592.52 29.95 54596.88 88888.00 2016-02-08 04:53:20.500 039 12592.58 29.95 54596.90 88888.00 2016-02-08 04:53:20.625 039 12592.58 29.98 54596.88 88888.00 2016-02-08 04:53:20.750 039 12592.52 29.98 54596.85 88888.00 2016-02-08 04:53:20.875 039 12592.52 29.98 54596.85 88888.00 2016-02-08 04:53:21.000 039 12592.55 29.98 54596.85 88888.00 2016-02-08 04:53:21.125 039 12592.58 29.95 54596.85 88888.00 2016-02-08 04:53:21.250 039 12592.50 29.93 54596.88 88888.00 2016-02-08 04:53:21.375 039 12592.55 30.00 54596.85 88888.00 2016-02-08 04:53:21.500 039 12592.58 30.00 54596.85 88888.00 2016-02-08 04:53:21.625 039 12592.65 29.98 54596.80 88888.00 2016-02-08 04:53:21.750 039 12592.60 29.98 54596.82 88888.00 2016-02-08 04:53:21.875 039 12592.58 29.98 54596.82 88888.00 2016-02-08 04:53:22.000 039 12592.55 30.00 54596.80 88888.00 2016-02-08 04:53:22.125 039 12592.52 29.98 54596.82 88888.00 2016-02-08 04:53:22.250 039 12592.52 29.98 54596.85 88888.00 2016-02-08 04:53:22.375 039 12592.55 30.02 54596.85 88888.00 2016-02-08 04:53:22.500 039 12592.50 30.00 54596.85 88888.00 2016-02-08 04:53:22.625 039 12592.48 30.00 54596.82 88888.00 2016-02-08 04:53:22.750 039 12592.48 30.00 54596.85 88888.00 2016-02-08 04:53:22.875 039 12592.50 29.98 54596.82 88888.00 2016-02-08 04:53:23.000 039 12592.52 30.00 54596.82 88888.00 2016-02-08 04:53:23.125 039 12592.50 30.02 54596.82 88888.00 2016-02-08 04:53:23.250 039 12592.45 30.02 54596.82 88888.00 2016-02-08 04:53:23.375 039 12592.38 30.02 54596.80 88888.00 2016-02-08 04:53:23.500 039 12592.42 30.00 54596.82 88888.00 2016-02-08 04:53:23.625 039 12592.55 30.02 54596.82 88888.00 2016-02-08 04:53:23.750 039 12592.58 30.02 54596.82 88888.00 2016-02-08 04:53:23.875 039 12592.58 30.02 54596.82 88888.00 2016-02-08 04:53:24.000 039 12592.62 30.02 54596.82 88888.00 2016-02-08 04:53:24.125 039 12592.52 30.02 54596.85 88888.00 2016-02-08 04:53:24.250 039 12592.42 30.02 54596.82 88888.00 2016-02-08 04:53:24.375 039 12592.48 30.02 54596.80 88888.00 2016-02-08 04:53:24.500 039 12592.50 30.02 54596.80 88888.00 2016-02-08 04:53:24.625 039 12592.52 30.05 54596.80 88888.00 2016-02-08 04:53:24.750 039 12592.52 30.05 54596.80 88888.00 2016-02-08 04:53:24.875 039 12592.52 30.00 54596.80 88888.00 2016-02-08 04:53:25.000 039 12592.45 30.02 54596.78 88888.00 2016-02-08 04:53:25.125 039 12592.48 30.10 54596.80 88888.00 2016-02-08 04:53:25.250 039 12592.48 30.10 54596.80 88888.00 2016-02-08 04:53:25.375 039 12592.50 30.10 54596.82 88888.00 2016-02-08 04:53:25.500 039 12592.50 30.12 54596.82 88888.00 2016-02-08 04:53:25.625 039 12592.50 30.12 54596.82 88888.00 2016-02-08 04:53:25.750 039 12592.48 30.10 54596.82 88888.00 2016-02-08 04:53:25.875 039 12592.50 30.10 54596.82 88888.00 2016-02-08 04:53:26.000 039 12592.40 30.10 54596.85 88888.00 2016-02-08 04:53:26.125 039 12592.38 30.12 54596.85 88888.00 2016-02-08 04:53:26.250 039 12592.40 30.12 54596.82 88888.00 2016-02-08 04:53:26.375 039 12592.42 30.12 54596.80 88888.00 2016-02-08 04:53:26.500 039 12592.45 30.12 54596.82 88888.00 2016-02-08 04:53:26.625 039 12592.50 30.15 54596.82 88888.00 2016-02-08 04:53:26.750 039 12592.50 30.18 54596.80 88888.00 2016-02-08 04:53:26.875 039 12592.50 30.15 54596.82 88888.00 2016-02-08 04:53:27.000 039 12592.50 30.12 54596.80 88888.00 2016-02-08 04:53:27.125 039 12592.45 30.10 54596.82 88888.00 2016-02-08 04:53:27.250 039 12592.42 30.10 54596.80 88888.00 2016-02-08 04:53:27.375 039 12592.48 30.12 54596.80 88888.00 2016-02-08 04:53:27.500 039 12592.50 30.10 54596.80 88888.00 2016-02-08 04:53:27.625 039 12592.48 30.12 54596.80 88888.00 2016-02-08 04:53:27.750 039 12592.48 30.12 54596.80 88888.00 2016-02-08 04:53:27.875 039 12592.42 30.18 54596.82 88888.00 2016-02-08 04:53:28.000 039 12592.40 30.18 54596.80 88888.00 2016-02-08 04:53:28.125 039 12592.42 30.10 54596.80 88888.00 2016-02-08 04:53:28.250 039 12592.45 30.07 54596.78 88888.00 2016-02-08 04:53:28.375 039 12592.40 30.12 54596.80 88888.00 2016-02-08 04:53:28.500 039 12592.38 30.15 54596.80 88888.00 2016-02-08 04:53:28.625 039 12592.38 30.12 54596.80 88888.00 2016-02-08 04:53:28.750 039 12592.45 30.12 54596.80 88888.00 2016-02-08 04:53:28.875 039 12592.42 30.12 54596.80 88888.00 2016-02-08 04:53:29.000 039 12592.38 30.12 54596.80 88888.00 2016-02-08 04:53:29.125 039 12592.33 30.15 54596.82 88888.00 2016-02-08 04:53:29.250 039 12592.38 30.15 54596.80 88888.00 2016-02-08 04:53:29.375 039 12592.48 30.18 54596.80 88888.00 2016-02-08 04:53:29.500 039 12592.52 30.18 54596.80 88888.00 2016-02-08 04:53:29.625 039 12592.48 30.18 54596.80 88888.00 2016-02-08 04:53:29.750 039 12592.38 30.18 54596.82 88888.00 2016-02-08 04:53:29.875 039 12592.35 30.18 54596.82 88888.00 2016-02-08 04:53:30.000 039 12592.33 30.20 54596.82 88888.00 2016-02-08 04:53:30.125 039 12592.30 30.18 54596.80 88888.00 2016-02-08 04:53:30.250 039 12592.33 30.18 54596.80 88888.00 2016-02-08 04:53:30.375 039 12592.40 30.20 54596.80 88888.00 2016-02-08 04:53:30.500 039 12592.38 30.25 54596.80 88888.00 2016-02-08 04:53:30.625 039 12592.38 30.23 54596.80 88888.00 2016-02-08 04:53:30.750 039 12592.38 30.20 54596.82 88888.00 2016-02-08 04:53:30.875 039 12592.40 30.20 54596.80 88888.00 2016-02-08 04:53:31.000 039 12592.40 30.23 54596.78 88888.00 2016-02-08 04:53:31.125 039 12592.38 30.25 54596.78 88888.00 2016-02-08 04:53:31.250 039 12592.35 30.23 54596.80 88888.00 2016-02-08 04:53:31.375 039 12592.27 30.23 54596.80 88888.00 2016-02-08 04:53:31.500 039 12592.25 30.23 54596.80 88888.00 2016-02-08 04:53:31.625 039 12592.30 30.25 54596.82 88888.00 2016-02-08 04:53:31.750 039 12592.33 30.25 54596.82 88888.00 2016-02-08 04:53:31.875 039 12592.25 30.25 54596.82 88888.00 2016-02-08 04:53:32.000 039 12592.23 30.27 54596.80 88888.00 2016-02-08 04:53:32.125 039 12592.25 30.27 54596.82 88888.00 2016-02-08 04:53:32.250 039 12592.25 30.27 54596.85 88888.00 2016-02-08 04:53:32.375 039 12592.30 30.30 54596.82 88888.00 2016-02-08 04:53:32.500 039 12592.25 30.30 54596.80 88888.00 2016-02-08 04:53:32.625 039 12592.23 30.23 54596.80 88888.00 2016-02-08 04:53:32.750 039 12592.25 30.25 54596.80 88888.00 2016-02-08 04:53:32.875 039 12592.27 30.27 54596.82 88888.00 2016-02-08 04:53:33.000 039 12592.25 30.30 54596.82 88888.00 2016-02-08 04:53:33.125 039 12592.23 30.30 54596.82 88888.00 2016-02-08 04:53:33.250 039 12592.20 30.27 54596.82 88888.00 2016-02-08 04:53:33.375 039 12592.27 30.27 54596.82 88888.00 2016-02-08 04:53:33.500 039 12592.27 30.27 54596.82 88888.00 2016-02-08 04:53:33.625 039 12592.27 30.30 54596.82 88888.00 2016-02-08 04:53:33.750 039 12592.27 30.30 54596.82 88888.00 2016-02-08 04:53:33.875 039 12592.27 30.30 54596.85 88888.00 2016-02-08 04:53:34.000 039 12592.25 30.32 54596.82 88888.00 2016-02-08 04:53:34.125 039 12592.15 30.32 54596.82 88888.00 2016-02-08 04:53:34.250 039 12592.12 30.32 54596.82 88888.00 2016-02-08 04:53:34.375 039 12592.23 30.32 54596.85 88888.00 2016-02-08 04:53:34.500 039 12592.25 30.35 54596.82 88888.00 2016-02-08 04:53:34.625 039 12592.27 30.38 54596.82 88888.00 2016-02-08 04:53:34.750 039 12592.25 30.38 54596.82 88888.00 2016-02-08 04:53:34.875 039 12592.20 30.38 54596.80 88888.00 2016-02-08 04:53:35.000 039 12592.23 30.38 54596.80 88888.00 2016-02-08 04:53:35.125 039 12592.20 30.35 54596.82 88888.00 2016-02-08 04:53:35.250 039 12592.12 30.38 54596.85 88888.00 2016-02-08 04:53:35.375 039 12592.10 30.38 54596.82 88888.00 2016-02-08 04:53:35.500 039 12592.10 30.40 54596.85 88888.00 2016-02-08 04:53:35.625 039 12592.10 30.43 54596.85 88888.00 2016-02-08 04:53:35.750 039 12592.10 30.45 54596.82 88888.00 2016-02-08 04:53:35.875 039 12592.12 30.43 54596.82 88888.00 2016-02-08 04:53:36.000 039 12592.05 30.45 54596.80 88888.00 2016-02-08 04:53:36.125 039 12592.00 30.43 54596.85 88888.00 2016-02-08 04:53:36.250 039 12591.98 30.43 54596.85 88888.00 2016-02-08 04:53:36.375 039 12592.02 30.45 54596.82 88888.00 2016-02-08 04:53:36.500 039 12592.02 30.45 54596.85 88888.00 2016-02-08 04:53:36.625 039 12592.00 30.45 54596.88 88888.00 2016-02-08 04:53:36.750 039 12591.98 30.45 54596.88 88888.00 2016-02-08 04:53:36.875 039 12592.00 30.45 54596.85 88888.00 2016-02-08 04:53:37.000 039 12592.05 30.43 54596.85 88888.00 2016-02-08 04:53:37.125 039 12592.00 30.45 54596.85 88888.00 2016-02-08 04:53:37.250 039 12591.98 30.48 54596.88 88888.00 2016-02-08 04:53:37.375 039 12592.00 30.48 54596.85 88888.00 2016-02-08 04:53:37.500 039 12592.02 30.48 54596.85 88888.00 2016-02-08 04:53:37.625 039 12592.02 30.50 54596.85 88888.00 2016-02-08 04:53:37.750 039 12592.02 30.50 54596.88 88888.00 2016-02-08 04:53:37.875 039 12592.02 30.50 54596.85 88888.00 2016-02-08 04:53:38.000 039 12592.00 30.48 54596.85 88888.00 2016-02-08 04:53:38.125 039 12592.00 30.48 54596.88 88888.00 2016-02-08 04:53:38.250 039 12592.00 30.48 54596.85 88888.00 2016-02-08 04:53:38.375 039 12592.05 30.50 54596.85 88888.00 2016-02-08 04:53:38.500 039 12592.05 30.52 54596.85 88888.00 2016-02-08 04:53:38.625 039 12592.05 30.55 54596.85 88888.00 2016-02-08 04:53:38.750 039 12592.00 30.55 54596.85 88888.00 2016-02-08 04:53:38.875 039 12592.00 30.55 54596.85 88888.00 2016-02-08 04:53:39.000 039 12592.02 30.55 54596.85 88888.00 2016-02-08 04:53:39.125 039 12592.08 30.52 54596.85 88888.00 2016-02-08 04:53:39.250 039 12592.00 30.50 54596.85 88888.00 2016-02-08 04:53:39.375 039 12591.95 30.52 54596.85 88888.00 2016-02-08 04:53:39.500 039 12591.92 30.55 54596.85 88888.00 2016-02-08 04:53:39.625 039 12591.90 30.57 54596.85 88888.00 2016-02-08 04:53:39.750 039 12591.92 30.55 54596.85 88888.00 2016-02-08 04:53:39.875 039 12592.00 30.55 54596.88 88888.00 2016-02-08 04:53:40.000 039 12591.98 30.55 54596.85 88888.00 2016-02-08 04:53:40.125 039 12591.92 30.55 54596.85 88888.00 2016-02-08 04:53:40.250 039 12591.83 30.57 54596.85 88888.00 2016-02-08 04:53:40.375 039 12591.85 30.57 54596.82 88888.00 2016-02-08 04:53:40.500 039 12591.88 30.57 54596.85 88888.00 2016-02-08 04:53:40.625 039 12591.92 30.60 54596.88 88888.00 2016-02-08 04:53:40.750 039 12591.90 30.60 54596.90 88888.00 2016-02-08 04:53:40.875 039 12591.88 30.57 54596.88 88888.00 2016-02-08 04:53:41.000 039 12591.90 30.57 54596.85 88888.00 2016-02-08 04:53:41.125 039 12591.92 30.60 54596.85 88888.00 2016-02-08 04:53:41.250 039 12591.90 30.62 54596.85 88888.00 2016-02-08 04:53:41.375 039 12591.92 30.60 54596.85 88888.00 2016-02-08 04:53:41.500 039 12591.88 30.57 54596.88 88888.00 2016-02-08 04:53:41.625 039 12591.83 30.57 54596.88 88888.00 2016-02-08 04:53:41.750 039 12591.88 30.62 54596.88 88888.00 2016-02-08 04:53:41.875 039 12591.88 30.65 54596.88 88888.00 2016-02-08 04:53:42.000 039 12591.92 30.62 54596.85 88888.00 2016-02-08 04:53:42.125 039 12591.95 30.60 54596.88 88888.00 2016-02-08 04:53:42.250 039 12591.88 30.57 54596.85 88888.00 2016-02-08 04:53:42.375 039 12591.88 30.62 54596.88 88888.00 2016-02-08 04:53:42.500 039 12591.85 30.65 54596.88 88888.00 2016-02-08 04:53:42.625 039 12591.70 30.65 54596.85 88888.00 2016-02-08 04:53:42.750 039 12591.67 30.65 54596.88 88888.00 2016-02-08 04:53:42.875 039 12591.75 30.68 54596.88 88888.00 2016-02-08 04:53:43.000 039 12591.77 30.68 54596.88 88888.00 2016-02-08 04:53:43.125 039 12591.75 30.70 54596.88 88888.00 2016-02-08 04:53:43.250 039 12591.77 30.68 54596.90 88888.00 2016-02-08 04:53:43.375 039 12591.85 30.70 54596.90 88888.00 2016-02-08 04:53:43.500 039 12591.88 30.70 54596.90 88888.00 2016-02-08 04:53:43.625 039 12591.83 30.70 54596.88 88888.00 2016-02-08 04:53:43.750 039 12591.77 30.68 54596.88 88888.00 2016-02-08 04:53:43.875 039 12591.85 30.70 54596.88 88888.00 2016-02-08 04:53:44.000 039 12591.80 30.70 54596.88 88888.00 2016-02-08 04:53:44.125 039 12591.77 30.73 54596.88 88888.00 2016-02-08 04:53:44.250 039 12591.75 30.73 54596.88 88888.00 2016-02-08 04:53:44.375 039 12591.75 30.73 54596.88 88888.00 2016-02-08 04:53:44.500 039 12591.77 30.75 54596.88 88888.00 2016-02-08 04:53:44.625 039 12591.77 30.75 54596.88 88888.00 2016-02-08 04:53:44.750 039 12591.77 30.77 54596.90 88888.00 2016-02-08 04:53:44.875 039 12591.80 30.75 54596.93 88888.00 2016-02-08 04:53:45.000 039 12591.80 30.75 54596.90 88888.00 2016-02-08 04:53:45.125 039 12591.77 30.77 54596.90 88888.00 2016-02-08 04:53:45.250 039 12591.65 30.80 54596.93 88888.00 2016-02-08 04:53:45.375 039 12591.73 30.80 54596.93 88888.00 2016-02-08 04:53:45.500 039 12591.73 30.77 54596.90 88888.00 2016-02-08 04:53:45.625 039 12591.75 30.77 54596.90 88888.00 2016-02-08 04:53:45.750 039 12591.73 30.80 54596.90 88888.00 2016-02-08 04:53:45.875 039 12591.73 30.77 54596.90 88888.00 2016-02-08 04:53:46.000 039 12591.73 30.77 54596.90 88888.00 2016-02-08 04:53:46.125 039 12591.73 30.80 54596.93 88888.00 2016-02-08 04:53:46.250 039 12591.67 30.82 54596.93 88888.00 2016-02-08 04:53:46.375 039 12591.73 30.82 54596.93 88888.00 2016-02-08 04:53:46.500 039 12591.70 30.80 54596.93 88888.00 2016-02-08 04:53:46.625 039 12591.65 30.80 54596.93 88888.00 2016-02-08 04:53:46.750 039 12591.67 30.82 54596.93 88888.00 2016-02-08 04:53:46.875 039 12591.70 30.85 54596.95 88888.00 2016-02-08 04:53:47.000 039 12591.67 30.82 54596.93 88888.00 2016-02-08 04:53:47.125 039 12591.67 30.85 54596.95 88888.00 2016-02-08 04:53:47.250 039 12591.67 30.88 54597.00 88888.00 2016-02-08 04:53:47.375 039 12591.70 30.90 54596.97 88888.00 2016-02-08 04:53:47.500 039 12591.70 30.90 54596.97 88888.00 2016-02-08 04:53:47.625 039 12591.65 30.90 54596.97 88888.00 2016-02-08 04:53:47.750 039 12591.65 30.88 54596.97 88888.00 2016-02-08 04:53:47.875 039 12591.62 30.88 54596.95 88888.00 2016-02-08 04:53:48.000 039 12591.60 30.85 54596.93 88888.00 2016-02-08 04:53:48.125 039 12591.60 30.85 54596.93 88888.00 2016-02-08 04:53:48.250 039 12591.58 30.88 54596.95 88888.00 2016-02-08 04:53:48.375 039 12591.62 30.85 54596.95 88888.00 2016-02-08 04:53:48.500 039 12591.62 30.88 54596.95 88888.00 2016-02-08 04:53:48.625 039 12591.65 30.85 54596.97 88888.00 2016-02-08 04:53:48.750 039 12591.67 30.85 54597.00 88888.00 2016-02-08 04:53:48.875 039 12591.62 30.88 54596.97 88888.00 2016-02-08 04:53:49.000 039 12591.58 30.90 54596.95 88888.00 2016-02-08 04:53:49.125 039 12591.58 30.93 54596.97 88888.00 2016-02-08 04:53:49.250 039 12591.60 30.93 54597.00 88888.00 2016-02-08 04:53:49.375 039 12591.60 30.95 54597.03 88888.00 2016-02-08 04:53:49.500 039 12591.58 30.93 54596.97 88888.00 2016-02-08 04:53:49.625 039 12591.52 30.90 54597.00 88888.00 2016-02-08 04:53:49.750 039 12591.60 30.93 54597.03 88888.00 2016-02-08 04:53:49.875 039 12591.67 30.95 54597.03 88888.00 2016-02-08 04:53:50.000 039 12591.62 30.95 54597.00 88888.00 2016-02-08 04:53:50.125 039 12591.60 30.95 54597.05 88888.00 2016-02-08 04:53:50.250 039 12591.58 30.93 54597.05 88888.00 2016-02-08 04:53:50.375 039 12591.58 30.95 54597.05 88888.00 2016-02-08 04:53:50.500 039 12591.50 30.95 54597.05 88888.00 2016-02-08 04:53:50.625 039 12591.50 30.93 54597.03 88888.00 2016-02-08 04:53:50.750 039 12591.48 30.95 54597.03 88888.00 2016-02-08 04:53:50.875 039 12591.48 30.93 54597.03 88888.00 2016-02-08 04:53:51.000 039 12591.45 30.95 54597.00 88888.00 2016-02-08 04:53:51.125 039 12591.50 30.98 54597.03 88888.00 2016-02-08 04:53:51.250 039 12591.48 30.95 54597.05 88888.00 2016-02-08 04:53:51.375 039 12591.48 30.98 54597.05 88888.00 2016-02-08 04:53:51.500 039 12591.50 30.98 54597.05 88888.00 2016-02-08 04:53:51.625 039 12591.50 30.98 54597.05 88888.00 2016-02-08 04:53:51.750 039 12591.55 30.98 54597.03 88888.00 2016-02-08 04:53:51.875 039 12591.52 31.00 54597.05 88888.00 2016-02-08 04:53:52.000 039 12591.50 30.98 54597.05 88888.00 2016-02-08 04:53:52.125 039 12591.50 31.00 54597.05 88888.00 2016-02-08 04:53:52.250 039 12591.50 30.98 54597.07 88888.00 2016-02-08 04:53:52.375 039 12591.55 31.02 54597.07 88888.00 2016-02-08 04:53:52.500 039 12591.55 31.02 54597.05 88888.00 2016-02-08 04:53:52.625 039 12591.52 31.02 54597.05 88888.00 2016-02-08 04:53:52.750 039 12591.48 31.02 54597.05 88888.00 2016-02-08 04:53:52.875 039 12591.42 31.02 54597.07 88888.00 2016-02-08 04:53:53.000 039 12591.45 31.02 54597.07 88888.00 2016-02-08 04:53:53.125 039 12591.45 31.02 54597.10 88888.00 2016-02-08 04:53:53.250 039 12591.38 31.00 54597.05 88888.00 2016-02-08 04:53:53.375 039 12591.40 31.00 54597.07 88888.00 2016-02-08 04:53:53.500 039 12591.40 31.00 54597.05 88888.00 2016-02-08 04:53:53.625 039 12591.38 31.05 54597.05 88888.00 2016-02-08 04:53:53.750 039 12591.40 31.05 54597.07 88888.00 2016-02-08 04:53:53.875 039 12591.38 31.07 54597.07 88888.00 2016-02-08 04:53:54.000 039 12591.35 31.07 54597.07 88888.00 2016-02-08 04:53:54.125 039 12591.33 31.10 54597.07 88888.00 2016-02-08 04:53:54.250 039 12591.38 31.07 54597.10 88888.00 2016-02-08 04:53:54.375 039 12591.42 31.05 54597.10 88888.00 2016-02-08 04:53:54.500 039 12591.42 31.05 54597.12 88888.00 2016-02-08 04:53:54.625 039 12591.38 31.07 54597.12 88888.00 2016-02-08 04:53:54.750 039 12591.38 31.05 54597.12 88888.00 2016-02-08 04:53:54.875 039 12591.38 31.05 54597.12 88888.00 2016-02-08 04:53:55.000 039 12591.30 31.02 54597.12 88888.00 2016-02-08 04:53:55.125 039 12591.27 31.05 54597.12 88888.00 2016-02-08 04:53:55.250 039 12591.30 31.05 54597.18 88888.00 2016-02-08 04:53:55.375 039 12591.33 31.05 54597.15 88888.00 2016-02-08 04:53:55.500 039 12591.30 31.05 54597.15 88888.00 2016-02-08 04:53:55.625 039 12591.30 31.05 54597.15 88888.00 2016-02-08 04:53:55.750 039 12591.27 31.07 54597.15 88888.00 2016-02-08 04:53:55.875 039 12591.35 31.10 54597.12 88888.00 2016-02-08 04:53:56.000 039 12591.35 31.10 54597.12 88888.00 2016-02-08 04:53:56.125 039 12591.35 31.07 54597.18 88888.00 2016-02-08 04:53:56.250 039 12591.35 31.05 54597.18 88888.00 2016-02-08 04:53:56.375 039 12591.33 31.05 54597.15 88888.00 2016-02-08 04:53:56.500 039 12591.27 31.05 54597.18 88888.00 2016-02-08 04:53:56.625 039 12591.27 31.07 54597.18 88888.00 2016-02-08 04:53:56.750 039 12591.25 31.07 54597.15 88888.00 2016-02-08 04:53:56.875 039 12591.25 31.07 54597.18 88888.00 2016-02-08 04:53:57.000 039 12591.25 31.07 54597.18 88888.00 2016-02-08 04:53:57.125 039 12591.27 31.10 54597.20 88888.00 2016-02-08 04:53:57.250 039 12591.27 31.07 54597.18 88888.00 2016-02-08 04:53:57.375 039 12591.23 31.07 54597.18 88888.00 2016-02-08 04:53:57.500 039 12591.27 31.10 54597.18 88888.00 2016-02-08 04:53:57.625 039 12591.33 31.10 54597.20 88888.00 2016-02-08 04:53:57.750 039 12591.33 31.07 54597.20 88888.00 2016-02-08 04:53:57.875 039 12591.23 31.07 54597.18 88888.00 2016-02-08 04:53:58.000 039 12591.25 31.07 54597.18 88888.00 2016-02-08 04:53:58.125 039 12591.25 31.07 54597.18 88888.00 2016-02-08 04:53:58.250 039 12591.17 31.05 54597.20 88888.00 2016-02-08 04:53:58.375 039 12591.23 31.05 54597.20 88888.00 2016-02-08 04:53:58.500 039 12591.25 31.05 54597.20 88888.00 2016-02-08 04:53:58.625 039 12591.23 31.05 54597.18 88888.00 2016-02-08 04:53:58.750 039 12591.23 31.07 54597.18 88888.00 2016-02-08 04:53:58.875 039 12591.25 31.07 54597.20 88888.00 2016-02-08 04:53:59.000 039 12591.20 31.05 54597.20 88888.00 2016-02-08 04:53:59.125 039 12591.17 31.05 54597.25 88888.00 2016-02-08 04:53:59.250 039 12591.17 31.02 54597.25 88888.00 2016-02-08 04:53:59.375 039 12591.23 31.00 54597.20 88888.00 2016-02-08 04:53:59.500 039 12591.17 31.00 54597.20 88888.00 2016-02-08 04:53:59.625 039 12591.20 31.00 54597.20 88888.00 2016-02-08 04:53:59.750 039 12591.17 31.05 54597.22 88888.00 2016-02-08 04:53:59.875 039 12591.20 31.05 54597.25 88888.00 2016-02-08 04:54:00.000 039 12591.20 31.05 54597.22 88888.00 2016-02-08 04:54:00.125 039 12591.17 31.00 54597.22 88888.00 2016-02-08 04:54:00.250 039 12591.17 31.00 54597.22 88888.00 2016-02-08 04:54:00.375 039 12591.20 31.02 54597.25 88888.00 2016-02-08 04:54:00.500 039 12591.15 31.00 54597.25 88888.00 2016-02-08 04:54:00.625 039 12591.15 30.98 54597.28 88888.00 2016-02-08 04:54:00.750 039 12591.20 31.00 54597.28 88888.00 2016-02-08 04:54:00.875 039 12591.20 31.00 54597.28 88888.00 2016-02-08 04:54:01.000 039 12591.20 31.00 54597.28 88888.00 2016-02-08 04:54:01.125 039 12591.12 30.95 54597.28 88888.00 2016-02-08 04:54:01.250 039 12591.08 30.95 54597.28 88888.00 2016-02-08 04:54:01.375 039 12591.08 30.98 54597.25 88888.00 2016-02-08 04:54:01.500 039 12591.12 30.98 54597.25 88888.00 2016-02-08 04:54:01.625 039 12591.15 30.95 54597.28 88888.00 2016-02-08 04:54:01.750 039 12591.12 30.95 54597.28 88888.00 2016-02-08 04:54:01.875 039 12591.05 30.98 54597.30 88888.00 2016-02-08 04:54:02.000 039 12591.00 30.98 54597.28 88888.00 2016-02-08 04:54:02.125 039 12591.02 30.93 54597.30 88888.00 2016-02-08 04:54:02.250 039 12591.00 30.93 54597.30 88888.00 2016-02-08 04:54:02.375 039 12591.00 30.93 54597.30 88888.00 2016-02-08 04:54:02.500 039 12590.98 30.93 54597.32 88888.00 2016-02-08 04:54:02.625 039 12591.00 30.95 54597.35 88888.00 2016-02-08 04:54:02.750 039 12591.08 30.93 54597.35 88888.00 2016-02-08 04:54:02.875 039 12591.12 30.90 54597.32 88888.00 2016-02-08 04:54:03.000 039 12591.05 30.90 54597.32 88888.00 2016-02-08 04:54:03.125 039 12591.02 30.90 54597.35 88888.00 2016-02-08 04:54:03.250 039 12591.02 30.90 54597.35 88888.00 2016-02-08 04:54:03.375 039 12591.02 30.90 54597.38 88888.00 2016-02-08 04:54:03.500 039 12590.92 30.90 54597.35 88888.00 2016-02-08 04:54:03.625 039 12590.92 30.90 54597.35 88888.00 2016-02-08 04:54:03.750 039 12590.95 30.88 54597.38 88888.00 2016-02-08 04:54:03.875 039 12590.98 30.88 54597.40 88888.00 2016-02-08 04:54:04.000 039 12591.00 30.88 54597.40 88888.00 2016-02-08 04:54:04.125 039 12590.98 30.85 54597.38 88888.00 2016-02-08 04:54:04.250 039 12590.90 30.85 54597.38 88888.00 2016-02-08 04:54:04.375 039 12590.92 30.82 54597.40 88888.00 2016-02-08 04:54:04.500 039 12590.88 30.82 54597.40 88888.00 2016-02-08 04:54:04.625 039 12590.88 30.82 54597.38 88888.00 2016-02-08 04:54:04.750 039 12590.88 30.85 54597.40 88888.00 2016-02-08 04:54:04.875 039 12590.83 30.82 54597.40 88888.00 2016-02-08 04:54:05.000 039 12590.75 30.80 54597.40 88888.00 2016-02-08 04:54:05.125 039 12590.80 30.82 54597.38 88888.00 2016-02-08 04:54:05.250 039 12590.83 30.77 54597.40 88888.00 2016-02-08 04:54:05.375 039 12590.77 30.80 54597.43 88888.00 2016-02-08 04:54:05.500 039 12590.70 30.75 54597.43 88888.00 2016-02-08 04:54:05.625 039 12590.75 30.75 54597.40 88888.00 2016-02-08 04:54:05.750 039 12590.80 30.80 54597.43 88888.00 2016-02-08 04:54:05.875 039 12590.80 30.77 54597.45 88888.00 2016-02-08 04:54:06.000 039 12590.75 30.75 54597.43 88888.00 2016-02-08 04:54:06.125 039 12590.73 30.73 54597.43 88888.00 2016-02-08 04:54:06.250 039 12590.73 30.75 54597.45 88888.00 2016-02-08 04:54:06.375 039 12590.75 30.73 54597.45 88888.00 2016-02-08 04:54:06.500 039 12590.73 30.70 54597.47 88888.00 2016-02-08 04:54:06.625 039 12590.67 30.70 54597.45 88888.00 2016-02-08 04:54:06.750 039 12590.67 30.70 54597.40 88888.00 2016-02-08 04:54:06.875 039 12590.73 30.70 54597.43 88888.00 2016-02-08 04:54:07.000 039 12590.73 30.68 54597.45 88888.00 2016-02-08 04:54:07.125 039 12590.67 30.68 54597.45 88888.00 2016-02-08 04:54:07.250 039 12590.60 30.68 54597.47 88888.00 2016-02-08 04:54:07.375 039 12590.55 30.68 54597.47 88888.00 2016-02-08 04:54:07.500 039 12590.58 30.68 54597.45 88888.00 2016-02-08 04:54:07.625 039 12590.60 30.68 54597.45 88888.00 2016-02-08 04:54:07.750 039 12590.62 30.65 54597.45 88888.00 2016-02-08 04:54:07.875 039 12590.65 30.62 54597.47 88888.00 2016-02-08 04:54:08.000 039 12590.50 30.62 54597.47 88888.00 2016-02-08 04:54:08.125 039 12590.42 30.62 54597.47 88888.00 2016-02-08 04:54:08.250 039 12590.45 30.62 54597.50 88888.00 2016-02-08 04:54:08.375 039 12590.55 30.68 54597.53 88888.00 2016-02-08 04:54:08.500 039 12590.52 30.62 54597.50 88888.00 2016-02-08 04:54:08.625 039 12590.45 30.60 54597.50 88888.00 2016-02-08 04:54:08.750 039 12590.40 30.57 54597.50 88888.00 2016-02-08 04:54:08.875 039 12590.38 30.57 54597.50 88888.00 2016-02-08 04:54:09.000 039 12590.35 30.60 54597.50 88888.00 2016-02-08 04:54:09.125 039 12590.38 30.55 54597.50 88888.00 2016-02-08 04:54:09.250 039 12590.38 30.52 54597.47 88888.00 2016-02-08 04:54:09.375 039 12590.38 30.52 54597.47 88888.00 2016-02-08 04:54:09.500 039 12590.42 30.52 54597.50 88888.00 2016-02-08 04:54:09.625 039 12590.48 30.52 54597.53 88888.00 2016-02-08 04:54:09.750 039 12590.45 30.52 54597.53 88888.00 2016-02-08 04:54:09.875 039 12590.42 30.52 54597.53 88888.00 2016-02-08 04:54:10.000 039 12590.48 30.50 54597.53 88888.00 2016-02-08 04:54:10.125 039 12590.48 30.50 54597.53 88888.00 2016-02-08 04:54:10.250 039 12590.38 30.45 54597.50 88888.00 2016-02-08 04:54:10.375 039 12590.35 30.45 54597.53 88888.00 2016-02-08 04:54:10.500 039 12590.35 30.48 54597.55 88888.00 2016-02-08 04:54:10.625 039 12590.40 30.48 54597.53 88888.00 2016-02-08 04:54:10.750 039 12590.45 30.45 54597.53 88888.00 2016-02-08 04:54:10.875 039 12590.45 30.43 54597.53 88888.00 2016-02-08 04:54:11.000 039 12590.40 30.40 54597.53 88888.00 2016-02-08 04:54:11.125 039 12590.33 30.40 54597.53 88888.00 2016-02-08 04:54:11.250 039 12590.25 30.38 54597.55 88888.00 2016-02-08 04:54:11.375 039 12590.30 30.38 54597.55 88888.00 2016-02-08 04:54:11.500 039 12590.23 30.35 54597.53 88888.00 2016-02-08 04:54:11.625 039 12590.25 30.35 54597.53 88888.00 2016-02-08 04:54:11.750 039 12590.35 30.35 54597.53 88888.00 2016-02-08 04:54:11.875 039 12590.38 30.35 54597.53 88888.00 2016-02-08 04:54:12.000 039 12590.27 30.30 54597.53 88888.00 2016-02-08 04:54:12.125 039 12590.23 30.32 54597.55 88888.00 2016-02-08 04:54:12.250 039 12590.23 30.32 54597.55 88888.00 2016-02-08 04:54:12.375 039 12590.23 30.32 54597.55 88888.00 2016-02-08 04:54:12.500 039 12590.23 30.30 54597.53 88888.00 2016-02-08 04:54:12.625 039 12590.20 30.27 54597.55 88888.00 2016-02-08 04:54:12.750 039 12590.25 30.27 54597.55 88888.00 2016-02-08 04:54:12.875 039 12590.27 30.27 54597.55 88888.00 2016-02-08 04:54:13.000 039 12590.20 30.25 54597.57 88888.00 2016-02-08 04:54:13.125 039 12590.12 30.25 54597.55 88888.00 2016-02-08 04:54:13.250 039 12590.10 30.25 54597.57 88888.00 2016-02-08 04:54:13.375 039 12590.20 30.23 54597.57 88888.00 2016-02-08 04:54:13.500 039 12590.23 30.20 54597.53 88888.00 2016-02-08 04:54:13.625 039 12590.12 30.20 54597.55 88888.00 2016-02-08 04:54:13.750 039 12590.12 30.23 54597.55 88888.00 2016-02-08 04:54:13.875 039 12590.20 30.25 54597.55 88888.00 2016-02-08 04:54:14.000 039 12590.17 30.25 54597.53 88888.00 2016-02-08 04:54:14.125 039 12590.12 30.20 54597.55 88888.00 2016-02-08 04:54:14.250 039 12590.08 30.15 54597.55 88888.00 2016-02-08 04:54:14.375 039 12590.10 30.12 54597.55 88888.00 2016-02-08 04:54:14.500 039 12590.12 30.15 54597.55 88888.00 2016-02-08 04:54:14.625 039 12590.23 30.12 54597.55 88888.00 2016-02-08 04:54:14.750 039 12590.23 30.10 54597.57 88888.00 2016-02-08 04:54:14.875 039 12590.20 30.10 54597.55 88888.00 2016-02-08 04:54:15.000 039 12590.20 30.12 54597.55 88888.00 2016-02-08 04:54:15.125 039 12590.17 30.10 54597.57 88888.00 2016-02-08 04:54:15.250 039 12590.17 30.10 54597.55 88888.00 2016-02-08 04:54:15.375 039 12590.17 30.12 54597.55 88888.00 2016-02-08 04:54:15.500 039 12590.15 30.10 54597.57 88888.00 2016-02-08 04:54:15.625 039 12590.17 30.07 54597.60 88888.00 2016-02-08 04:54:15.750 039 12590.12 30.05 54597.57 88888.00 2016-02-08 04:54:15.875 039 12590.15 30.05 54597.55 88888.00 2016-02-08 04:54:16.000 039 12590.10 30.05 54597.57 88888.00 2016-02-08 04:54:16.125 039 12590.08 30.02 54597.57 88888.00 2016-02-08 04:54:16.250 039 12590.08 30.00 54597.60 88888.00 2016-02-08 04:54:16.375 039 12590.10 30.02 54597.57 88888.00 2016-02-08 04:54:16.500 039 12590.10 30.00 54597.57 88888.00 2016-02-08 04:54:16.625 039 12590.08 29.98 54597.57 88888.00 2016-02-08 04:54:16.750 039 12590.08 29.98 54597.57 88888.00 2016-02-08 04:54:16.875 039 12590.10 29.98 54597.57 88888.00 2016-02-08 04:54:17.000 039 12590.05 29.95 54597.57 88888.00 2016-02-08 04:54:17.125 039 12590.02 29.95 54597.57 88888.00 2016-02-08 04:54:17.250 039 12590.10 29.93 54597.60 88888.00 2016-02-08 04:54:17.375 039 12590.15 29.93 54597.57 88888.00 2016-02-08 04:54:17.500 039 12590.10 29.93 54597.55 88888.00 2016-02-08 04:54:17.625 039 12590.05 29.93 54597.55 88888.00 2016-02-08 04:54:17.750 039 12590.08 29.90 54597.57 88888.00 2016-02-08 04:54:17.875 039 12590.12 29.90 54597.62 88888.00 2016-02-08 04:54:18.000 039 12590.12 29.90 54597.60 88888.00 2016-02-08 04:54:18.125 039 12590.08 29.88 54597.57 88888.00 2016-02-08 04:54:18.250 039 12590.05 29.85 54597.57 88888.00 2016-02-08 04:54:18.375 039 12590.08 29.85 54597.55 88888.00 2016-02-08 04:54:18.500 039 12590.17 29.88 54597.57 88888.00 2016-02-08 04:54:18.625 039 12590.17 29.85 54597.57 88888.00 2016-02-08 04:54:18.750 039 12590.17 29.80 54597.55 88888.00 2016-02-08 04:54:18.875 039 12590.23 29.80 54597.55 88888.00 2016-02-08 04:54:19.000 039 12590.23 29.77 54597.55 88888.00 2016-02-08 04:54:19.125 039 12590.25 29.77 54597.57 88888.00 2016-02-08 04:54:19.250 039 12590.23 29.77 54597.57 88888.00 2016-02-08 04:54:19.375 039 12590.20 29.75 54597.57 88888.00 2016-02-08 04:54:19.500 039 12590.17 29.75 54597.55 88888.00 2016-02-08 04:54:19.625 039 12590.20 29.75 54597.55 88888.00 2016-02-08 04:54:19.750 039 12590.17 29.73 54597.55 88888.00 2016-02-08 04:54:19.875 039 12590.17 29.73 54597.55 88888.00 2016-02-08 04:54:20.000 039 12590.23 29.73 54597.55 88888.00 2016-02-08 04:54:20.125 039 12590.25 29.73 54597.57 88888.00 2016-02-08 04:54:20.250 039 12590.30 29.70 54597.57 88888.00 2016-02-08 04:54:20.375 039 12590.30 29.70 54597.57 88888.00 2016-02-08 04:54:20.500 039 12590.25 29.68 54597.57 88888.00 2016-02-08 04:54:20.625 039 12590.30 29.68 54597.55 88888.00 2016-02-08 04:54:20.750 039 12590.35 29.68 54597.55 88888.00 2016-02-08 04:54:20.875 039 12590.38 29.65 54597.55 88888.00 2016-02-08 04:54:21.000 039 12590.38 29.62 54597.55 88888.00 2016-02-08 04:54:21.125 039 12590.38 29.62 54597.55 88888.00 2016-02-08 04:54:21.250 039 12590.27 29.57 54597.53 88888.00 2016-02-08 04:54:21.375 039 12590.30 29.57 54597.55 88888.00 2016-02-08 04:54:21.500 039 12590.38 29.60 54597.55 88888.00 2016-02-08 04:54:21.625 039 12590.38 29.60 54597.57 88888.00 2016-02-08 04:54:21.750 039 12590.38 29.57 54597.57 88888.00 2016-02-08 04:54:21.875 039 12590.33 29.57 54597.55 88888.00 2016-02-08 04:54:22.000 039 12590.33 29.55 54597.53 88888.00 2016-02-08 04:54:22.125 039 12590.35 29.50 54597.55 88888.00 2016-02-08 04:54:22.250 039 12590.35 29.50 54597.55 88888.00 2016-02-08 04:54:22.375 039 12590.33 29.52 54597.55 88888.00 2016-02-08 04:54:22.500 039 12590.38 29.52 54597.55 88888.00 2016-02-08 04:54:22.625 039 12590.40 29.52 54597.57 88888.00 2016-02-08 04:54:22.750 039 12590.38 29.48 54597.57 88888.00 2016-02-08 04:54:22.875 039 12590.38 29.45 54597.53 88888.00 2016-02-08 04:54:23.000 039 12590.38 29.43 54597.53 88888.00 2016-02-08 04:54:23.125 039 12590.33 29.43 54597.55 88888.00 2016-02-08 04:54:23.250 039 12590.33 29.43 54597.55 88888.00 2016-02-08 04:54:23.375 039 12590.38 29.43 54597.55 88888.00 2016-02-08 04:54:23.500 039 12590.35 29.43 54597.53 88888.00 2016-02-08 04:54:23.625 039 12590.38 29.43 54597.55 88888.00 2016-02-08 04:54:23.750 039 12590.42 29.40 54597.53 88888.00 2016-02-08 04:54:23.875 039 12590.48 29.38 54597.53 88888.00 2016-02-08 04:54:24.000 039 12590.45 29.38 54597.53 88888.00 2016-02-08 04:54:24.125 039 12590.45 29.32 54597.55 88888.00 2016-02-08 04:54:24.250 039 12590.48 29.30 54597.53 88888.00 2016-02-08 04:54:24.375 039 12590.48 29.30 54597.55 88888.00 2016-02-08 04:54:24.500 039 12590.50 29.30 54597.55 88888.00 2016-02-08 04:54:24.625 039 12590.52 29.27 54597.53 88888.00 2016-02-08 04:54:24.750 039 12590.55 29.27 54597.55 88888.00 2016-02-08 04:54:24.875 039 12590.55 29.27 54597.55 88888.00 2016-02-08 04:54:25.000 039 12590.55 29.27 54597.50 88888.00 2016-02-08 04:54:25.125 039 12590.55 29.30 54597.53 88888.00 2016-02-08 04:54:25.250 039 12590.58 29.27 54597.53 88888.00 2016-02-08 04:54:25.375 039 12590.67 29.25 54597.53 88888.00 2016-02-08 04:54:25.500 039 12590.67 29.23 54597.53 88888.00 2016-02-08 04:54:25.625 039 12590.67 29.20 54597.53 88888.00 2016-02-08 04:54:25.750 039 12590.70 29.20 54597.53 88888.00 2016-02-08 04:54:25.875 039 12590.67 29.18 54597.50 88888.00 2016-02-08 04:54:26.000 039 12590.62 29.18 54597.47 88888.00 2016-02-08 04:54:26.125 039 12590.60 29.18 54597.50 88888.00 2016-02-08 04:54:26.250 039 12590.60 29.12 54597.47 88888.00 2016-02-08 04:54:26.375 039 12590.67 29.15 54597.47 88888.00 2016-02-08 04:54:26.500 039 12590.65 29.15 54597.47 88888.00 2016-02-08 04:54:26.625 039 12590.65 29.12 54597.47 88888.00 2016-02-08 04:54:26.750 039 12590.67 29.10 54597.47 88888.00 2016-02-08 04:54:26.875 039 12590.70 29.07 54597.50 88888.00 2016-02-08 04:54:27.000 039 12590.70 29.05 54597.47 88888.00 2016-02-08 04:54:27.125 039 12590.65 29.07 54597.47 88888.00 2016-02-08 04:54:27.250 039 12590.62 29.05 54597.47 88888.00 2016-02-08 04:54:27.375 039 12590.67 29.05 54597.45 88888.00 2016-02-08 04:54:27.500 039 12590.67 29.05 54597.45 88888.00 2016-02-08 04:54:27.625 039 12590.70 29.05 54597.45 88888.00 2016-02-08 04:54:27.750 039 12590.80 29.02 54597.45 88888.00 2016-02-08 04:54:27.875 039 12590.75 29.02 54597.47 88888.00 2016-02-08 04:54:28.000 039 12590.70 29.02 54597.47 88888.00 2016-02-08 04:54:28.125 039 12590.67 29.02 54597.47 88888.00 2016-02-08 04:54:28.250 039 12590.60 28.98 54597.50 88888.00 2016-02-08 04:54:28.375 039 12590.70 28.95 54597.47 88888.00 2016-02-08 04:54:28.500 039 12590.75 28.93 54597.47 88888.00 2016-02-08 04:54:28.625 039 12590.80 28.95 54597.47 88888.00 2016-02-08 04:54:28.750 039 12590.77 28.95 54597.43 88888.00 2016-02-08 04:54:28.875 039 12590.75 28.95 54597.40 88888.00 2016-02-08 04:54:29.000 039 12590.75 28.93 54597.40 88888.00 2016-02-08 04:54:29.125 039 12590.80 28.90 54597.45 88888.00 2016-02-08 04:54:29.250 039 12590.77 28.88 54597.45 88888.00 2016-02-08 04:54:29.375 039 12590.77 28.85 54597.43 88888.00 2016-02-08 04:54:29.500 039 12590.77 28.88 54597.40 88888.00 2016-02-08 04:54:29.625 039 12590.80 28.88 54597.43 88888.00 2016-02-08 04:54:29.750 039 12590.80 28.88 54597.40 88888.00 2016-02-08 04:54:29.875 039 12590.80 28.85 54597.40 88888.00 2016-02-08 04:54:30.000 039 12590.85 28.85 54597.43 88888.00 2016-02-08 04:54:30.125 039 12590.88 28.82 54597.43 88888.00 2016-02-08 04:54:30.250 039 12590.85 28.80 54597.43 88888.00 2016-02-08 04:54:30.375 039 12590.92 28.82 54597.40 88888.00 2016-02-08 04:54:30.500 039 12590.95 28.82 54597.43 88888.00 2016-02-08 04:54:30.625 039 12590.90 28.82 54597.43 88888.00 2016-02-08 04:54:30.750 039 12590.95 28.82 54597.40 88888.00 2016-02-08 04:54:30.875 039 12590.98 28.80 54597.40 88888.00 2016-02-08 04:54:31.000 039 12590.92 28.75 54597.38 88888.00 2016-02-08 04:54:31.125 039 12590.95 28.75 54597.40 88888.00 2016-02-08 04:54:31.250 039 12590.98 28.73 54597.38 88888.00 2016-02-08 04:54:31.375 039 12591.00 28.75 54597.40 88888.00 2016-02-08 04:54:31.500 039 12591.02 28.75 54597.40 88888.00 2016-02-08 04:54:31.625 039 12591.02 28.75 54597.40 88888.00 2016-02-08 04:54:31.750 039 12590.98 28.73 54597.38 88888.00 2016-02-08 04:54:31.875 039 12590.95 28.70 54597.32 88888.00 2016-02-08 04:54:32.000 039 12591.00 28.68 54597.30 88888.00 2016-02-08 04:54:32.125 039 12591.00 28.70 54597.38 88888.00 2016-02-08 04:54:32.250 039 12591.02 28.70 54597.38 88888.00 2016-02-08 04:54:32.375 039 12591.10 28.70 54597.38 88888.00 2016-02-08 04:54:32.500 039 12591.08 28.68 54597.38 88888.00 2016-02-08 04:54:32.625 039 12591.02 28.62 54597.38 88888.00 2016-02-08 04:54:32.750 039 12591.00 28.60 54597.35 88888.00 2016-02-08 04:54:32.875 039 12591.00 28.60 54597.35 88888.00 2016-02-08 04:54:33.000 039 12591.00 28.55 54597.32 88888.00 2016-02-08 04:54:33.125 039 12591.00 28.52 54597.32 88888.00 2016-02-08 04:54:33.250 039 12591.02 28.52 54597.32 88888.00 2016-02-08 04:54:33.375 039 12591.12 28.52 54597.32 88888.00 2016-02-08 04:54:33.500 039 12591.15 28.52 54597.35 88888.00 2016-02-08 04:54:33.625 039 12591.12 28.52 54597.32 88888.00 2016-02-08 04:54:33.750 039 12591.08 28.48 54597.30 88888.00 2016-02-08 04:54:33.875 039 12591.12 28.48 54597.28 88888.00 2016-02-08 04:54:34.000 039 12591.17 28.48 54597.30 88888.00 2016-02-08 04:54:34.125 039 12591.17 28.45 54597.30 88888.00 2016-02-08 04:54:34.250 039 12591.08 28.40 54597.30 88888.00 2016-02-08 04:54:34.375 039 12591.10 28.40 54597.30 88888.00 2016-02-08 04:54:34.500 039 12591.15 28.40 54597.32 88888.00 2016-02-08 04:54:34.625 039 12591.17 28.43 54597.30 88888.00 2016-02-08 04:54:34.750 039 12591.15 28.43 54597.30 88888.00 2016-02-08 04:54:34.875 039 12591.17 28.38 54597.30 88888.00 2016-02-08 04:54:35.000 039 12591.23 28.38 54597.28 88888.00 2016-02-08 04:54:35.125 039 12591.20 28.38 54597.30 88888.00 2016-02-08 04:54:35.250 039 12591.17 28.35 54597.30 88888.00 2016-02-08 04:54:35.375 039 12591.20 28.35 54597.28 88888.00 2016-02-08 04:54:35.500 039 12591.20 28.32 54597.25 88888.00 2016-02-08 04:54:35.625 039 12591.23 28.32 54597.25 88888.00 2016-02-08 04:54:35.750 039 12591.20 28.32 54597.25 88888.00 2016-02-08 04:54:35.875 039 12591.23 28.32 54597.25 88888.00 2016-02-08 04:54:36.000 039 12591.20 28.30 54597.22 88888.00 2016-02-08 04:54:36.125 039 12591.15 28.30 54597.28 88888.00 2016-02-08 04:54:36.250 039 12591.23 28.27 54597.25 88888.00 2016-02-08 04:54:36.375 039 12591.30 28.32 54597.25 88888.00 2016-02-08 04:54:36.500 039 12591.35 28.32 54597.22 88888.00 2016-02-08 04:54:36.625 039 12591.33 28.27 54597.20 88888.00 2016-02-08 04:54:36.750 039 12591.30 28.27 54597.20 88888.00 2016-02-08 04:54:36.875 039 12591.30 28.25 54597.20 88888.00 2016-02-08 04:54:37.000 039 12591.38 28.20 54597.20 88888.00 2016-02-08 04:54:37.125 039 12591.45 28.23 54597.20 88888.00 2016-02-08 04:54:37.250 039 12591.45 28.23 54597.22 88888.00 2016-02-08 04:54:37.375 039 12591.48 28.23 54597.20 88888.00 2016-02-08 04:54:37.500 039 12591.38 28.23 54597.18 88888.00 2016-02-08 04:54:37.625 039 12591.33 28.18 54597.20 88888.00 2016-02-08 04:54:37.750 039 12591.35 28.18 54597.20 88888.00 2016-02-08 04:54:37.875 039 12591.38 28.18 54597.20 88888.00 2016-02-08 04:54:38.000 039 12591.45 28.20 54597.18 88888.00 2016-02-08 04:54:38.125 039 12591.55 28.20 54597.22 88888.00 2016-02-08 04:54:38.250 039 12591.55 28.15 54597.20 88888.00 2016-02-08 04:54:38.375 039 12591.58 28.12 54597.18 88888.00 2016-02-08 04:54:38.500 039 12591.58 28.18 54597.18 88888.00 2016-02-08 04:54:38.625 039 12591.55 28.15 54597.18 88888.00 2016-02-08 04:54:38.750 039 12591.55 28.10 54597.20 88888.00 2016-02-08 04:54:38.875 039 12591.52 28.10 54597.18 88888.00 2016-02-08 04:54:39.000 039 12591.50 28.07 54597.18 88888.00 2016-02-08 04:54:39.125 039 12591.52 28.07 54597.20 88888.00 2016-02-08 04:54:39.250 039 12591.55 28.07 54597.18 88888.00 2016-02-08 04:54:39.375 039 12591.58 28.07 54597.18 88888.00 2016-02-08 04:54:39.500 039 12591.62 28.05 54597.18 88888.00 2016-02-08 04:54:39.625 039 12591.62 28.07 54597.15 88888.00 2016-02-08 04:54:39.750 039 12591.65 28.07 54597.18 88888.00 2016-02-08 04:54:39.875 039 12591.73 28.02 54597.15 88888.00 2016-02-08 04:54:40.000 039 12591.70 28.05 54597.15 88888.00 2016-02-08 04:54:40.125 039 12591.62 28.05 54597.18 88888.00 2016-02-08 04:54:40.250 039 12591.60 28.02 54597.15 88888.00 2016-02-08 04:54:40.375 039 12591.67 28.02 54597.15 88888.00 2016-02-08 04:54:40.500 039 12591.73 28.02 54597.15 88888.00 2016-02-08 04:54:40.625 039 12591.70 28.02 54597.15 88888.00 2016-02-08 04:54:40.750 039 12591.70 28.02 54597.15 88888.00 2016-02-08 04:54:40.875 039 12591.70 28.00 54597.15 88888.00 2016-02-08 04:54:41.000 039 12591.67 28.00 54597.12 88888.00 2016-02-08 04:54:41.125 039 12591.70 27.98 54597.15 88888.00 2016-02-08 04:54:41.250 039 12591.73 27.98 54597.12 88888.00 2016-02-08 04:54:41.375 039 12591.73 27.95 54597.10 88888.00 2016-02-08 04:54:41.500 039 12591.80 27.98 54597.10 88888.00 2016-02-08 04:54:41.625 039 12591.88 27.98 54597.12 88888.00 2016-02-08 04:54:41.750 039 12591.83 27.95 54597.10 88888.00 2016-02-08 04:54:41.875 039 12591.80 27.95 54597.15 88888.00 2016-02-08 04:54:42.000 039 12591.80 27.93 54597.10 88888.00 2016-02-08 04:54:42.125 039 12591.83 27.93 54597.10 88888.00 2016-02-08 04:54:42.250 039 12591.85 27.93 54597.07 88888.00 2016-02-08 04:54:42.375 039 12591.85 27.93 54597.10 88888.00 2016-02-08 04:54:42.500 039 12591.85 27.93 54597.10 88888.00 2016-02-08 04:54:42.625 039 12591.88 27.93 54597.12 88888.00 2016-02-08 04:54:42.750 039 12591.90 27.93 54597.12 88888.00 2016-02-08 04:54:42.875 039 12591.95 27.95 54597.07 88888.00 2016-02-08 04:54:43.000 039 12592.02 27.95 54597.07 88888.00 2016-02-08 04:54:43.125 039 12592.05 27.93 54597.10 88888.00 2016-02-08 04:54:43.250 039 12592.02 27.90 54597.12 88888.00 2016-02-08 04:54:43.375 039 12592.08 27.93 54597.10 88888.00 2016-02-08 04:54:43.500 039 12592.12 27.90 54597.07 88888.00 2016-02-08 04:54:43.625 039 12592.10 27.88 54597.05 88888.00 2016-02-08 04:54:43.750 039 12592.12 27.88 54597.07 88888.00 2016-02-08 04:54:43.875 039 12592.10 27.85 54597.05 88888.00 2016-02-08 04:54:44.000 039 12592.12 27.85 54597.05 88888.00 2016-02-08 04:54:44.125 039 12592.15 27.85 54597.07 88888.00 2016-02-08 04:54:44.250 039 12592.12 27.85 54597.05 88888.00 2016-02-08 04:54:44.375 039 12592.17 27.82 54597.03 88888.00 2016-02-08 04:54:44.500 039 12592.17 27.80 54597.00 88888.00 2016-02-08 04:54:44.625 039 12592.17 27.80 54597.00 88888.00 2016-02-08 04:54:44.750 039 12592.17 27.80 54596.97 88888.00 2016-02-08 04:54:44.875 039 12592.23 27.77 54596.97 88888.00 2016-02-08 04:54:45.000 039 12592.30 27.77 54596.97 88888.00 2016-02-08 04:54:45.125 039 12592.30 27.80 54597.00 88888.00 2016-02-08 04:54:45.250 039 12592.30 27.77 54597.00 88888.00 2016-02-08 04:54:45.375 039 12592.30 27.75 54597.00 88888.00 2016-02-08 04:54:45.500 039 12592.38 27.75 54597.03 88888.00 2016-02-08 04:54:45.625 039 12592.40 27.75 54597.00 88888.00 2016-02-08 04:54:45.750 039 12592.42 27.73 54597.03 88888.00 2016-02-08 04:54:45.875 039 12592.45 27.73 54597.03 88888.00 2016-02-08 04:54:46.000 039 12592.42 27.75 54597.00 88888.00 2016-02-08 04:54:46.125 039 12592.42 27.73 54597.03 88888.00 2016-02-08 04:54:46.250 039 12592.45 27.73 54597.00 88888.00 2016-02-08 04:54:46.375 039 12592.45 27.75 54596.97 88888.00 2016-02-08 04:54:46.500 039 12592.45 27.73 54597.00 88888.00 2016-02-08 04:54:46.625 039 12592.42 27.73 54596.97 88888.00 2016-02-08 04:54:46.750 039 12592.48 27.73 54597.00 88888.00 2016-02-08 04:54:46.875 039 12592.50 27.73 54597.00 88888.00 2016-02-08 04:54:47.000 039 12592.45 27.70 54596.97 88888.00 2016-02-08 04:54:47.125 039 12592.42 27.73 54596.97 88888.00 2016-02-08 04:54:47.250 039 12592.50 27.75 54596.97 88888.00 2016-02-08 04:54:47.375 039 12592.58 27.73 54596.97 88888.00 2016-02-08 04:54:47.500 039 12592.60 27.73 54596.95 88888.00 2016-02-08 04:54:47.625 039 12592.55 27.70 54596.95 88888.00 2016-02-08 04:54:47.750 039 12592.58 27.70 54596.95 88888.00 2016-02-08 04:54:47.875 039 12592.62 27.70 54596.95 88888.00 2016-02-08 04:54:48.000 039 12592.62 27.68 54596.95 88888.00 2016-02-08 04:54:48.125 039 12592.60 27.68 54596.97 88888.00 2016-02-08 04:54:48.250 039 12592.60 27.65 54596.93 88888.00 2016-02-08 04:54:48.375 039 12592.73 27.65 54596.90 88888.00 2016-02-08 04:54:48.500 039 12592.75 27.62 54596.90 88888.00 2016-02-08 04:54:48.625 039 12592.65 27.62 54596.93 88888.00 2016-02-08 04:54:48.750 039 12592.62 27.65 54596.93 88888.00 2016-02-08 04:54:48.875 039 12592.67 27.62 54596.93 88888.00 2016-02-08 04:54:49.000 039 12592.67 27.60 54596.90 88888.00 2016-02-08 04:54:49.125 039 12592.62 27.60 54596.93 88888.00 2016-02-08 04:54:49.250 039 12592.67 27.60 54596.95 88888.00 2016-02-08 04:54:49.375 039 12592.70 27.60 54596.93 88888.00 2016-02-08 04:54:49.500 039 12592.75 27.60 54596.93 88888.00 2016-02-08 04:54:49.625 039 12592.77 27.62 54596.90 88888.00 2016-02-08 04:54:49.750 039 12592.80 27.62 54596.93 88888.00 2016-02-08 04:54:49.875 039 12592.80 27.60 54596.88 88888.00 2016-02-08 04:54:50.000 039 12592.80 27.60 54596.88 88888.00 2016-02-08 04:54:50.125 039 12592.77 27.60 54596.90 88888.00 2016-02-08 04:54:50.250 039 12592.80 27.60 54596.93 88888.00 2016-02-08 04:54:50.375 039 12592.83 27.60 54596.90 88888.00 2016-02-08 04:54:50.500 039 12592.83 27.57 54596.90 88888.00 2016-02-08 04:54:50.625 039 12592.80 27.57 54596.90 88888.00 2016-02-08 04:54:50.750 039 12592.77 27.60 54596.90 88888.00 2016-02-08 04:54:50.875 039 12592.85 27.55 54596.88 88888.00 2016-02-08 04:54:51.000 039 12592.92 27.52 54596.85 88888.00 2016-02-08 04:54:51.125 039 12592.90 27.52 54596.85 88888.00 2016-02-08 04:54:51.250 039 12592.90 27.50 54596.88 88888.00 2016-02-08 04:54:51.375 039 12592.95 27.50 54596.85 88888.00 2016-02-08 04:54:51.500 039 12592.98 27.50 54596.85 88888.00 2016-02-08 04:54:51.625 039 12592.95 27.50 54596.85 88888.00 2016-02-08 04:54:51.750 039 12592.92 27.50 54596.85 88888.00 2016-02-08 04:54:51.875 039 12592.92 27.48 54596.85 88888.00 2016-02-08 04:54:52.000 039 12593.05 27.50 54596.85 88888.00 2016-02-08 04:54:52.125 039 12593.12 27.48 54596.88 88888.00 2016-02-08 04:54:52.250 039 12593.17 27.45 54596.85 88888.00 2016-02-08 04:54:52.375 039 12593.17 27.45 54596.82 88888.00 2016-02-08 04:54:52.500 039 12593.23 27.45 54596.82 88888.00 2016-02-08 04:54:52.625 039 12593.23 27.45 54596.82 88888.00 2016-02-08 04:54:52.750 039 12593.23 27.45 54596.85 88888.00 2016-02-08 04:54:52.875 039 12593.25 27.45 54596.85 88888.00 2016-02-08 04:54:53.000 039 12593.30 27.43 54596.82 88888.00 2016-02-08 04:54:53.125 039 12593.33 27.43 54596.85 88888.00 2016-02-08 04:54:53.250 039 12593.40 27.43 54596.88 88888.00 2016-02-08 04:54:53.375 039 12593.45 27.45 54596.85 88888.00 2016-02-08 04:54:53.500 039 12593.42 27.43 54596.82 88888.00 2016-02-08 04:54:53.625 039 12593.45 27.40 54596.80 88888.00 2016-02-08 04:54:53.750 039 12593.48 27.40 54596.80 88888.00 2016-02-08 04:54:53.875 039 12593.42 27.43 54596.82 88888.00 2016-02-08 04:54:54.000 039 12593.38 27.45 54596.80 88888.00 2016-02-08 04:54:54.125 039 12593.40 27.43 54596.82 88888.00 2016-02-08 04:54:54.250 039 12593.42 27.40 54596.80 88888.00 2016-02-08 04:54:54.375 039 12593.45 27.40 54596.80 88888.00 2016-02-08 04:54:54.500 039 12593.45 27.40 54596.80 88888.00 2016-02-08 04:54:54.625 039 12593.48 27.43 54596.80 88888.00 2016-02-08 04:54:54.750 039 12593.52 27.43 54596.80 88888.00 2016-02-08 04:54:54.875 039 12593.55 27.35 54596.80 88888.00 2016-02-08 04:54:55.000 039 12593.58 27.38 54596.80 88888.00 2016-02-08 04:54:55.125 039 12593.52 27.35 54596.80 88888.00 2016-02-08 04:54:55.250 039 12593.52 27.35 54596.80 88888.00 2016-02-08 04:54:55.375 039 12593.60 27.38 54596.80 88888.00 2016-02-08 04:54:55.500 039 12593.65 27.38 54596.80 88888.00 2016-02-08 04:54:55.625 039 12593.60 27.38 54596.80 88888.00 2016-02-08 04:54:55.750 039 12593.55 27.35 54596.80 88888.00 2016-02-08 04:54:55.875 039 12593.62 27.32 54596.80 88888.00 2016-02-08 04:54:56.000 039 12593.65 27.32 54596.78 88888.00 2016-02-08 04:54:56.125 039 12593.62 27.32 54596.80 88888.00 2016-02-08 04:54:56.250 039 12593.60 27.32 54596.78 88888.00 2016-02-08 04:54:56.375 039 12593.62 27.30 54596.75 88888.00 2016-02-08 04:54:56.500 039 12593.62 27.30 54596.75 88888.00 2016-02-08 04:54:56.625 039 12593.65 27.27 54596.78 88888.00 2016-02-08 04:54:56.750 039 12593.67 27.27 54596.75 88888.00 2016-02-08 04:54:56.875 039 12593.67 27.25 54596.78 88888.00 2016-02-08 04:54:57.000 039 12593.65 27.25 54596.75 88888.00 2016-02-08 04:54:57.125 039 12593.67 27.25 54596.80 88888.00 2016-02-08 04:54:57.250 039 12593.70 27.27 54596.82 88888.00 2016-02-08 04:54:57.375 039 12593.70 27.30 54596.82 88888.00 2016-02-08 04:54:57.500 039 12593.75 27.27 54596.82 88888.00 2016-02-08 04:54:57.625 039 12593.73 27.25 54596.82 88888.00 2016-02-08 04:54:57.750 039 12593.73 27.25 54596.80 88888.00 2016-02-08 04:54:57.875 039 12593.75 27.25 54596.80 88888.00 2016-02-08 04:54:58.000 039 12593.77 27.25 54596.80 88888.00 2016-02-08 04:54:58.125 039 12593.80 27.25 54596.80 88888.00 2016-02-08 04:54:58.250 039 12593.75 27.20 54596.80 88888.00 2016-02-08 04:54:58.375 039 12593.75 27.23 54596.80 88888.00 2016-02-08 04:54:58.500 039 12593.75 27.23 54596.82 88888.00 2016-02-08 04:54:58.625 039 12593.83 27.25 54596.80 88888.00 2016-02-08 04:54:58.750 039 12593.88 27.23 54596.80 88888.00 2016-02-08 04:54:58.875 039 12593.85 27.20 54596.78 88888.00 2016-02-08 04:54:59.000 039 12593.83 27.18 54596.78 88888.00 2016-02-08 04:54:59.125 039 12593.88 27.18 54596.78 88888.00 2016-02-08 04:54:59.250 039 12593.92 27.18 54596.80 88888.00 2016-02-08 04:54:59.375 039 12593.98 27.18 54596.78 88888.00 2016-02-08 04:54:59.500 039 12593.90 27.20 54596.78 88888.00 2016-02-08 04:54:59.625 039 12593.83 27.20 54596.80 88888.00 2016-02-08 04:54:59.750 039 12593.85 27.23 54596.80 88888.00 2016-02-08 04:54:59.875 039 12593.90 27.18 54596.78 88888.00 2016-02-08 04:55:00.000 039 12593.92 27.18 54596.75 88888.00 2016-02-08 04:55:00.125 039 12594.00 27.18 54596.80 88888.00 2016-02-08 04:55:00.250 039 12594.00 27.20 54596.80 88888.00 2016-02-08 04:55:00.375 039 12593.98 27.20 54596.78 88888.00 2016-02-08 04:55:00.500 039 12593.98 27.20 54596.78 88888.00 2016-02-08 04:55:00.625 039 12594.02 27.20 54596.75 88888.00 2016-02-08 04:55:00.750 039 12594.02 27.18 54596.75 88888.00 2016-02-08 04:55:00.875 039 12594.05 27.18 54596.80 88888.00 2016-02-08 04:55:01.000 039 12594.10 27.18 54596.78 88888.00 2016-02-08 04:55:01.125 039 12594.17 27.20 54596.72 88888.00 2016-02-08 04:55:01.250 039 12594.12 27.18 54596.75 88888.00 2016-02-08 04:55:01.375 039 12594.12 27.18 54596.78 88888.00 2016-02-08 04:55:01.500 039 12594.15 27.20 54596.78 88888.00 2016-02-08 04:55:01.625 039 12594.25 27.18 54596.75 88888.00 2016-02-08 04:55:01.750 039 12594.23 27.18 54596.75 88888.00 2016-02-08 04:55:01.875 039 12594.23 27.18 54596.75 88888.00 2016-02-08 04:55:02.000 039 12594.27 27.18 54596.72 88888.00 2016-02-08 04:55:02.125 039 12594.33 27.18 54596.72 88888.00 2016-02-08 04:55:02.250 039 12594.27 27.18 54596.72 88888.00 2016-02-08 04:55:02.375 039 12594.30 27.18 54596.72 88888.00 2016-02-08 04:55:02.500 039 12594.33 27.20 54596.72 88888.00 2016-02-08 04:55:02.625 039 12594.33 27.20 54596.72 88888.00 2016-02-08 04:55:02.750 039 12594.25 27.15 54596.72 88888.00 2016-02-08 04:55:02.875 039 12594.20 27.18 54596.75 88888.00 2016-02-08 04:55:03.000 039 12594.27 27.18 54596.72 88888.00 2016-02-08 04:55:03.125 039 12594.30 27.18 54596.75 88888.00 2016-02-08 04:55:03.250 039 12594.27 27.15 54596.75 88888.00 2016-02-08 04:55:03.375 039 12594.27 27.15 54596.72 88888.00 2016-02-08 04:55:03.500 039 12594.30 27.18 54596.72 88888.00 2016-02-08 04:55:03.625 039 12594.38 27.18 54596.72 88888.00 2016-02-08 04:55:03.750 039 12594.38 27.18 54596.72 88888.00 2016-02-08 04:55:03.875 039 12594.38 27.15 54596.72 88888.00 2016-02-08 04:55:04.000 039 12594.42 27.15 54596.70 88888.00 2016-02-08 04:55:04.125 039 12594.42 27.15 54596.75 88888.00 2016-02-08 04:55:04.250 039 12594.42 27.15 54596.75 88888.00 2016-02-08 04:55:04.375 039 12594.42 27.18 54596.75 88888.00 2016-02-08 04:55:04.500 039 12594.40 27.15 54596.75 88888.00 2016-02-08 04:55:04.625 039 12594.40 27.12 54596.70 88888.00 2016-02-08 04:55:04.750 039 12594.42 27.12 54596.68 88888.00 2016-02-08 04:55:04.875 039 12594.50 27.12 54596.70 88888.00 2016-02-08 04:55:05.000 039 12594.58 27.15 54596.72 88888.00 2016-02-08 04:55:05.125 039 12594.58 27.18 54596.72 88888.00 2016-02-08 04:55:05.250 039 12594.60 27.15 54596.78 88888.00 2016-02-08 04:55:05.375 039 12594.67 27.15 54596.75 88888.00 2016-02-08 04:55:05.500 039 12594.70 27.15 54596.72 88888.00 2016-02-08 04:55:05.625 039 12594.67 27.15 54596.72 88888.00 2016-02-08 04:55:05.750 039 12594.65 27.15 54596.70 88888.00 2016-02-08 04:55:05.875 039 12594.65 27.15 54596.70 88888.00 2016-02-08 04:55:06.000 039 12594.70 27.12 54596.70 88888.00 2016-02-08 04:55:06.125 039 12594.70 27.15 54596.70 88888.00 2016-02-08 04:55:06.250 039 12594.67 27.12 54596.70 88888.00 2016-02-08 04:55:06.375 039 12594.70 27.15 54596.70 88888.00 2016-02-08 04:55:06.500 039 12594.67 27.15 54596.68 88888.00 2016-02-08 04:55:06.625 039 12594.73 27.18 54596.68 88888.00 2016-02-08 04:55:06.750 039 12594.77 27.18 54596.72 88888.00 2016-02-08 04:55:06.875 039 12594.77 27.15 54596.72 88888.00 2016-02-08 04:55:07.000 039 12594.80 27.12 54596.68 88888.00 2016-02-08 04:55:07.125 039 12594.90 27.15 54596.68 88888.00 2016-02-08 04:55:07.250 039 12594.92 27.15 54596.68 88888.00 2016-02-08 04:55:07.375 039 12594.85 27.15 54596.68 88888.00 2016-02-08 04:55:07.500 039 12594.77 27.12 54596.68 88888.00 2016-02-08 04:55:07.625 039 12594.83 27.18 54596.70 88888.00 2016-02-08 04:55:07.750 039 12594.90 27.18 54596.70 88888.00 2016-02-08 04:55:07.875 039 12594.92 27.15 54596.65 88888.00 2016-02-08 04:55:08.000 039 12594.90 27.18 54596.65 88888.00 2016-02-08 04:55:08.125 039 12594.88 27.12 54596.68 88888.00 2016-02-08 04:55:08.250 039 12594.88 27.12 54596.68 88888.00 2016-02-08 04:55:08.375 039 12595.00 27.12 54596.68 88888.00 2016-02-08 04:55:08.500 039 12594.98 27.12 54596.68 88888.00 2016-02-08 04:55:08.625 039 12594.90 27.12 54596.68 88888.00 2016-02-08 04:55:08.750 039 12594.92 27.15 54596.70 88888.00 2016-02-08 04:55:08.875 039 12594.95 27.15 54596.70 88888.00 2016-02-08 04:55:09.000 039 12594.98 27.15 54596.70 88888.00 2016-02-08 04:55:09.125 039 12595.00 27.10 54596.70 88888.00 2016-02-08 04:55:09.250 039 12595.05 27.10 54596.68 88888.00 2016-02-08 04:55:09.375 039 12595.10 27.10 54596.70 88888.00 2016-02-08 04:55:09.500 039 12595.05 27.07 54596.68 88888.00 2016-02-08 04:55:09.625 039 12595.08 27.07 54596.70 88888.00 2016-02-08 04:55:09.750 039 12595.08 27.07 54596.70 88888.00 2016-02-08 04:55:09.875 039 12595.12 27.07 54596.68 88888.00 2016-02-08 04:55:10.000 039 12595.10 27.07 54596.68 88888.00 2016-02-08 04:55:10.125 039 12595.08 27.10 54596.68 88888.00 2016-02-08 04:55:10.250 039 12595.00 27.07 54596.70 88888.00 2016-02-08 04:55:10.375 039 12595.05 27.07 54596.70 88888.00 2016-02-08 04:55:10.500 039 12595.10 27.10 54596.68 88888.00 2016-02-08 04:55:10.625 039 12595.17 27.12 54596.65 88888.00 2016-02-08 04:55:10.750 039 12595.17 27.12 54596.65 88888.00 2016-02-08 04:55:10.875 039 12595.15 27.12 54596.65 88888.00 2016-02-08 04:55:11.000 039 12595.15 27.12 54596.62 88888.00 2016-02-08 04:55:11.125 039 12595.15 27.12 54596.62 88888.00 2016-02-08 04:55:11.250 039 12595.12 27.10 54596.62 88888.00 2016-02-08 04:55:11.375 039 12595.20 27.10 54596.62 88888.00 2016-02-08 04:55:11.500 039 12595.20 27.10 54596.65 88888.00 2016-02-08 04:55:11.625 039 12595.17 27.10 54596.62 88888.00 2016-02-08 04:55:11.750 039 12595.20 27.10 54596.62 88888.00 2016-02-08 04:55:11.875 039 12595.23 27.05 54596.62 88888.00 2016-02-08 04:55:12.000 039 12595.25 27.05 54596.62 88888.00 2016-02-08 04:55:12.125 039 12595.27 27.05 54596.65 88888.00 2016-02-08 04:55:12.250 039 12595.23 27.05 54596.68 88888.00 2016-02-08 04:55:12.375 039 12595.25 27.07 54596.62 88888.00 2016-02-08 04:55:12.500 039 12595.30 27.05 54596.62 88888.00 2016-02-08 04:55:12.625 039 12595.33 27.07 54596.62 88888.00 2016-02-08 04:55:12.750 039 12595.33 27.10 54596.62 88888.00 2016-02-08 04:55:12.875 039 12595.33 27.10 54596.62 88888.00 2016-02-08 04:55:13.000 039 12595.35 27.12 54596.65 88888.00 2016-02-08 04:55:13.125 039 12595.35 27.12 54596.62 88888.00 2016-02-08 04:55:13.250 039 12595.33 27.10 54596.62 88888.00 2016-02-08 04:55:13.375 039 12595.38 27.12 54596.62 88888.00 2016-02-08 04:55:13.500 039 12595.40 27.15 54596.62 88888.00 2016-02-08 04:55:13.625 039 12595.42 27.15 54596.65 88888.00 2016-02-08 04:55:13.750 039 12595.38 27.15 54596.65 88888.00 2016-02-08 04:55:13.875 039 12595.42 27.15 54596.62 88888.00 2016-02-08 04:55:14.000 039 12595.42 27.12 54596.65 88888.00 2016-02-08 04:55:14.125 039 12595.40 27.12 54596.68 88888.00 2016-02-08 04:55:14.250 039 12595.48 27.15 54596.65 88888.00 2016-02-08 04:55:14.375 039 12595.52 27.18 54596.62 88888.00 2016-02-08 04:55:14.500 039 12595.50 27.18 54596.62 88888.00 2016-02-08 04:55:14.625 039 12595.50 27.15 54596.62 88888.00 2016-02-08 04:55:14.750 039 12595.58 27.15 54596.62 88888.00 2016-02-08 04:55:14.875 039 12595.58 27.15 54596.62 88888.00 2016-02-08 04:55:15.000 039 12595.55 27.15 54596.62 88888.00 2016-02-08 04:55:15.125 039 12595.52 27.18 54596.65 88888.00 2016-02-08 04:55:15.250 039 12595.58 27.15 54596.65 88888.00 2016-02-08 04:55:15.375 039 12595.67 27.15 54596.62 88888.00 2016-02-08 04:55:15.500 039 12595.70 27.15 54596.62 88888.00 2016-02-08 04:55:15.625 039 12595.70 27.18 54596.62 88888.00 2016-02-08 04:55:15.750 039 12595.67 27.20 54596.65 88888.00 2016-02-08 04:55:15.875 039 12595.60 27.18 54596.65 88888.00 2016-02-08 04:55:16.000 039 12595.58 27.18 54596.62 88888.00 2016-02-08 04:55:16.125 039 12595.65 27.18 54596.65 88888.00 2016-02-08 04:55:16.250 039 12595.70 27.15 54596.65 88888.00 2016-02-08 04:55:16.375 039 12595.73 27.18 54596.65 88888.00 2016-02-08 04:55:16.500 039 12595.73 27.20 54596.65 88888.00 2016-02-08 04:55:16.625 039 12595.77 27.20 54596.65 88888.00 2016-02-08 04:55:16.750 039 12595.80 27.23 54596.62 88888.00 2016-02-08 04:55:16.875 039 12595.75 27.23 54596.62 88888.00 2016-02-08 04:55:17.000 039 12595.80 27.23 54596.62 88888.00 2016-02-08 04:55:17.125 039 12595.90 27.23 54596.68 88888.00 2016-02-08 04:55:17.250 039 12595.90 27.23 54596.70 88888.00 2016-02-08 04:55:17.375 039 12595.83 27.23 54596.68 88888.00 2016-02-08 04:55:17.500 039 12595.80 27.23 54596.65 88888.00 2016-02-08 04:55:17.625 039 12595.90 27.23 54596.65 88888.00 2016-02-08 04:55:17.750 039 12595.90 27.25 54596.68 88888.00 2016-02-08 04:55:17.875 039 12595.88 27.27 54596.65 88888.00 2016-02-08 04:55:18.000 039 12595.95 27.27 54596.60 88888.00 2016-02-08 04:55:18.125 039 12596.00 27.27 54596.62 88888.00 2016-02-08 04:55:18.250 039 12596.02 27.25 54596.65 88888.00 2016-02-08 04:55:18.375 039 12596.08 27.27 54596.65 88888.00 2016-02-08 04:55:18.500 039 12596.08 27.30 54596.65 88888.00 2016-02-08 04:55:18.625 039 12596.10 27.27 54596.65 88888.00 2016-02-08 04:55:18.750 039 12596.15 27.27 54596.65 88888.00 2016-02-08 04:55:18.875 039 12596.15 27.27 54596.65 88888.00 2016-02-08 04:55:19.000 039 12596.12 27.30 54596.62 88888.00 2016-02-08 04:55:19.125 039 12596.10 27.32 54596.68 88888.00 2016-02-08 04:55:19.250 039 12596.10 27.35 54596.68 88888.00 2016-02-08 04:55:19.375 039 12596.10 27.35 54596.68 88888.00 2016-02-08 04:55:19.500 039 12596.12 27.30 54596.70 88888.00 2016-02-08 04:55:19.625 039 12596.10 27.32 54596.68 88888.00 2016-02-08 04:55:19.750 039 12596.12 27.30 54596.68 88888.00 2016-02-08 04:55:19.875 039 12596.20 27.30 54596.68 88888.00 2016-02-08 04:55:20.000 039 12596.23 27.32 54596.68 88888.00 2016-02-08 04:55:20.125 039 12596.20 27.35 54596.68 88888.00 2016-02-08 04:55:20.250 039 12596.17 27.38 54596.68 88888.00 2016-02-08 04:55:20.375 039 12596.23 27.38 54596.68 88888.00 2016-02-08 04:55:20.500 039 12596.25 27.38 54596.68 88888.00 2016-02-08 04:55:20.625 039 12596.27 27.40 54596.68 88888.00 2016-02-08 04:55:20.750 039 12596.25 27.40 54596.68 88888.00 2016-02-08 04:55:20.875 039 12596.27 27.38 54596.68 88888.00 2016-02-08 04:55:21.000 039 12596.27 27.38 54596.68 88888.00 2016-02-08 04:55:21.125 039 12596.30 27.40 54596.68 88888.00 2016-02-08 04:55:21.250 039 12596.33 27.40 54596.70 88888.00 2016-02-08 04:55:21.375 039 12596.35 27.40 54596.68 88888.00 2016-02-08 04:55:21.500 039 12596.38 27.40 54596.70 88888.00 2016-02-08 04:55:21.625 039 12596.38 27.43 54596.70 88888.00 2016-02-08 04:55:21.750 039 12596.35 27.45 54596.70 88888.00 2016-02-08 04:55:21.875 039 12596.38 27.45 54596.70 88888.00 2016-02-08 04:55:22.000 039 12596.38 27.45 54596.70 88888.00 2016-02-08 04:55:22.125 039 12596.38 27.45 54596.68 88888.00 2016-02-08 04:55:22.250 039 12596.40 27.43 54596.70 88888.00 2016-02-08 04:55:22.375 039 12596.48 27.48 54596.70 88888.00 2016-02-08 04:55:22.500 039 12596.48 27.45 54596.72 88888.00 2016-02-08 04:55:22.625 039 12596.50 27.45 54596.72 88888.00 2016-02-08 04:55:22.750 039 12596.52 27.45 54596.68 88888.00 2016-02-08 04:55:22.875 039 12596.48 27.48 54596.65 88888.00 2016-02-08 04:55:23.000 039 12596.42 27.48 54596.65 88888.00 2016-02-08 04:55:23.125 039 12596.45 27.50 54596.70 88888.00 2016-02-08 04:55:23.250 039 12596.52 27.50 54596.72 88888.00 2016-02-08 04:55:23.375 039 12596.60 27.52 54596.70 88888.00 2016-02-08 04:55:23.500 039 12596.58 27.50 54596.70 88888.00 2016-02-08 04:55:23.625 039 12596.62 27.52 54596.70 88888.00 2016-02-08 04:55:23.750 039 12596.70 27.52 54596.70 88888.00 2016-02-08 04:55:23.875 039 12596.70 27.55 54596.72 88888.00 2016-02-08 04:55:24.000 039 12596.70 27.55 54596.70 88888.00 2016-02-08 04:55:24.125 039 12596.65 27.50 54596.70 88888.00 2016-02-08 04:55:24.250 039 12596.65 27.50 54596.70 88888.00 2016-02-08 04:55:24.375 039 12596.70 27.55 54596.72 88888.00 2016-02-08 04:55:24.500 039 12596.75 27.55 54596.75 88888.00 2016-02-08 04:55:24.625 039 12596.80 27.57 54596.75 88888.00 2016-02-08 04:55:24.750 039 12596.80 27.57 54596.75 88888.00 2016-02-08 04:55:24.875 039 12596.75 27.55 54596.72 88888.00 2016-02-08 04:55:25.000 039 12596.75 27.57 54596.70 88888.00 2016-02-08 04:55:25.125 039 12596.80 27.57 54596.70 88888.00 2016-02-08 04:55:25.250 039 12596.80 27.57 54596.72 88888.00 2016-02-08 04:55:25.375 039 12596.83 27.57 54596.72 88888.00 2016-02-08 04:55:25.500 039 12596.88 27.60 54596.72 88888.00 2016-02-08 04:55:25.625 039 12596.92 27.62 54596.72 88888.00 2016-02-08 04:55:25.750 039 12596.92 27.65 54596.70 88888.00 2016-02-08 04:55:25.875 039 12596.92 27.65 54596.72 88888.00 2016-02-08 04:55:26.000 039 12596.95 27.62 54596.72 88888.00 2016-02-08 04:55:26.125 039 12596.95 27.65 54596.72 88888.00 2016-02-08 04:55:26.250 039 12596.92 27.62 54596.70 88888.00 2016-02-08 04:55:26.375 039 12596.92 27.65 54596.70 88888.00 2016-02-08 04:55:26.500 039 12596.90 27.68 54596.72 88888.00 2016-02-08 04:55:26.625 039 12596.90 27.65 54596.75 88888.00 2016-02-08 04:55:26.750 039 12596.90 27.65 54596.75 88888.00 2016-02-08 04:55:26.875 039 12596.95 27.68 54596.78 88888.00 2016-02-08 04:55:27.000 039 12596.98 27.70 54596.75 88888.00 2016-02-08 04:55:27.125 039 12596.95 27.70 54596.78 88888.00 2016-02-08 04:55:27.250 039 12596.92 27.68 54596.78 88888.00 2016-02-08 04:55:27.375 039 12596.92 27.65 54596.80 88888.00 2016-02-08 04:55:27.500 039 12596.98 27.68 54596.80 88888.00 2016-02-08 04:55:27.625 039 12597.02 27.73 54596.80 88888.00 2016-02-08 04:55:27.750 039 12596.98 27.73 54596.80 88888.00 2016-02-08 04:55:27.875 039 12597.00 27.73 54596.80 88888.00 2016-02-08 04:55:28.000 039 12596.95 27.75 54596.78 88888.00 2016-02-08 04:55:28.125 039 12596.98 27.75 54596.82 88888.00 2016-02-08 04:55:28.250 039 12597.02 27.75 54596.82 88888.00 2016-02-08 04:55:28.375 039 12597.00 27.73 54596.82 88888.00 2016-02-08 04:55:28.500 039 12597.00 27.73 54596.80 88888.00 2016-02-08 04:55:28.625 039 12597.00 27.75 54596.80 88888.00 2016-02-08 04:55:28.750 039 12597.00 27.77 54596.82 88888.00 2016-02-08 04:55:28.875 039 12597.00 27.80 54596.82 88888.00 2016-02-08 04:55:29.000 039 12597.08 27.80 54596.85 88888.00 2016-02-08 04:55:29.125 039 12597.05 27.80 54596.85 88888.00 2016-02-08 04:55:29.250 039 12597.02 27.80 54596.85 88888.00 2016-02-08 04:55:29.375 039 12597.05 27.82 54596.85 88888.00 2016-02-08 04:55:29.500 039 12597.08 27.82 54596.85 88888.00 2016-02-08 04:55:29.625 039 12597.12 27.82 54596.85 88888.00 2016-02-08 04:55:29.750 039 12597.17 27.85 54596.85 88888.00 2016-02-08 04:55:29.875 039 12597.20 27.85 54596.85 88888.00 2016-02-08 04:55:30.000 039 12597.12 27.82 54596.85 88888.00 2016-02-08 04:55:30.125 039 12597.08 27.88 54596.88 88888.00 2016-02-08 04:55:30.250 039 12597.10 27.85 54596.88 88888.00 2016-02-08 04:55:30.375 039 12597.17 27.85 54596.90 88888.00 2016-02-08 04:55:30.500 039 12597.20 27.88 54596.90 88888.00 2016-02-08 04:55:30.625 039 12597.17 27.90 54596.90 88888.00 2016-02-08 04:55:30.750 039 12597.15 27.88 54596.90 88888.00 2016-02-08 04:55:30.875 039 12597.12 27.85 54596.93 88888.00 2016-02-08 04:55:31.000 039 12597.10 27.85 54596.90 88888.00 2016-02-08 04:55:31.125 039 12597.12 27.85 54596.90 88888.00 2016-02-08 04:55:31.250 039 12597.02 27.85 54596.93 88888.00 2016-02-08 04:55:31.375 039 12597.10 27.90 54596.93 88888.00 2016-02-08 04:55:31.500 039 12597.12 27.93 54596.93 88888.00 2016-02-08 04:55:31.625 039 12597.10 27.90 54596.90 88888.00 2016-02-08 04:55:31.750 039 12597.10 27.90 54596.90 88888.00 2016-02-08 04:55:31.875 039 12597.12 27.90 54596.90 88888.00 2016-02-08 04:55:32.000 039 12597.12 27.90 54596.88 88888.00 2016-02-08 04:55:32.125 039 12597.12 27.90 54596.90 88888.00 2016-02-08 04:55:32.250 039 12597.12 27.93 54596.95 88888.00 2016-02-08 04:55:32.375 039 12597.10 27.95 54596.95 88888.00 2016-02-08 04:55:32.500 039 12597.12 27.93 54597.00 88888.00 2016-02-08 04:55:32.625 039 12597.12 27.95 54597.00 88888.00 2016-02-08 04:55:32.750 039 12597.20 27.98 54597.00 88888.00 2016-02-08 04:55:32.875 039 12597.27 28.02 54597.00 88888.00 2016-02-08 04:55:33.000 039 12597.25 27.98 54596.97 88888.00 2016-02-08 04:55:33.125 039 12597.20 28.00 54597.00 88888.00 2016-02-08 04:55:33.250 039 12597.15 28.00 54597.03 88888.00 2016-02-08 04:55:33.375 039 12597.23 28.00 54597.00 88888.00 2016-02-08 04:55:33.500 039 12597.25 28.00 54597.03 88888.00 2016-02-08 04:55:33.625 039 12597.15 28.00 54597.03 88888.00 2016-02-08 04:55:33.750 039 12597.20 28.00 54597.03 88888.00 2016-02-08 04:55:33.875 039 12597.17 27.98 54597.03 88888.00 2016-02-08 04:55:34.000 039 12597.15 27.98 54597.05 88888.00 2016-02-08 04:55:34.125 039 12597.17 28.02 54597.05 88888.00 2016-02-08 04:55:34.250 039 12597.15 28.02 54597.05 88888.00 2016-02-08 04:55:34.375 039 12597.23 28.02 54597.07 88888.00 2016-02-08 04:55:34.500 039 12597.30 28.00 54597.05 88888.00 2016-02-08 04:55:34.625 039 12597.30 27.98 54597.05 88888.00 2016-02-08 04:55:34.750 039 12597.27 28.02 54597.07 88888.00 2016-02-08 04:55:34.875 039 12597.25 28.02 54597.07 88888.00 2016-02-08 04:55:35.000 039 12597.23 28.00 54597.05 88888.00 2016-02-08 04:55:35.125 039 12597.25 28.00 54597.10 88888.00 2016-02-08 04:55:35.250 039 12597.27 28.02 54597.10 88888.00 2016-02-08 04:55:35.375 039 12597.30 28.05 54597.10 88888.00 2016-02-08 04:55:35.500 039 12597.23 28.05 54597.10 88888.00 2016-02-08 04:55:35.625 039 12597.20 28.05 54597.10 88888.00 2016-02-08 04:55:35.750 039 12597.23 28.05 54597.10 88888.00 2016-02-08 04:55:35.875 039 12597.20 28.05 54597.12 88888.00 2016-02-08 04:55:36.000 039 12597.20 28.05 54597.10 88888.00 2016-02-08 04:55:36.125 039 12597.25 28.05 54597.10 88888.00 2016-02-08 04:55:36.250 039 12597.23 28.10 54597.15 88888.00 2016-02-08 04:55:36.375 039 12597.23 28.07 54597.15 88888.00 2016-02-08 04:55:36.500 039 12597.25 28.10 54597.10 88888.00 2016-02-08 04:55:36.625 039 12597.30 28.07 54597.12 88888.00 2016-02-08 04:55:36.750 039 12597.33 28.10 54597.15 88888.00 2016-02-08 04:55:36.875 039 12597.33 28.05 54597.15 88888.00 2016-02-08 04:55:37.000 039 12597.25 28.05 54597.12 88888.00 2016-02-08 04:55:37.125 039 12597.20 28.07 54597.12 88888.00 2016-02-08 04:55:37.250 039 12597.30 28.07 54597.15 88888.00 2016-02-08 04:55:37.375 039 12597.35 28.07 54597.15 88888.00 2016-02-08 04:55:37.500 039 12597.35 28.10 54597.18 88888.00 2016-02-08 04:55:37.625 039 12597.38 28.07 54597.18 88888.00 2016-02-08 04:55:37.750 039 12597.33 28.07 54597.20 88888.00 2016-02-08 04:55:37.875 039 12597.27 28.10 54597.18 88888.00 2016-02-08 04:55:38.000 039 12597.35 28.12 54597.20 88888.00 2016-02-08 04:55:38.125 039 12597.38 28.10 54597.20 88888.00 2016-02-08 04:55:38.250 039 12597.35 28.10 54597.18 88888.00 2016-02-08 04:55:38.375 039 12597.40 28.15 54597.20 88888.00 2016-02-08 04:55:38.500 039 12597.38 28.15 54597.20 88888.00 2016-02-08 04:55:38.625 039 12597.27 28.15 54597.20 88888.00 2016-02-08 04:55:38.750 039 12597.30 28.15 54597.20 88888.00 2016-02-08 04:55:38.875 039 12597.38 28.15 54597.20 88888.00 2016-02-08 04:55:39.000 039 12597.40 28.20 54597.20 88888.00 2016-02-08 04:55:39.125 039 12597.40 28.20 54597.22 88888.00 2016-02-08 04:55:39.250 039 12597.40 28.20 54597.22 88888.00 2016-02-08 04:55:39.375 039 12597.42 28.23 54597.22 88888.00 2016-02-08 04:55:39.500 039 12597.42 28.20 54597.25 88888.00 2016-02-08 04:55:39.625 039 12597.45 28.20 54597.25 88888.00 2016-02-08 04:55:39.750 039 12597.48 28.18 54597.25 88888.00 2016-02-08 04:55:39.875 039 12597.48 28.20 54597.25 88888.00 2016-02-08 04:55:40.000 039 12597.48 28.20 54597.25 88888.00 2016-02-08 04:55:40.125 039 12597.45 28.23 54597.30 88888.00 2016-02-08 04:55:40.250 039 12597.40 28.25 54597.28 88888.00 2016-02-08 04:55:40.375 039 12597.38 28.27 54597.25 88888.00 2016-02-08 04:55:40.500 039 12597.42 28.25 54597.25 88888.00 2016-02-08 04:55:40.625 039 12597.50 28.30 54597.28 88888.00 2016-02-08 04:55:40.750 039 12597.55 28.30 54597.25 88888.00 2016-02-08 04:55:40.875 039 12597.50 28.27 54597.28 88888.00 2016-02-08 04:55:41.000 039 12597.52 28.27 54597.28 88888.00 2016-02-08 04:55:41.125 039 12597.58 28.30 54597.32 88888.00 2016-02-08 04:55:41.250 039 12597.52 28.27 54597.32 88888.00 2016-02-08 04:55:41.375 039 12597.55 28.32 54597.30 88888.00 2016-02-08 04:55:41.500 039 12597.55 28.32 54597.30 88888.00 2016-02-08 04:55:41.625 039 12597.55 28.35 54597.30 88888.00 2016-02-08 04:55:41.750 039 12597.58 28.35 54597.32 88888.00 2016-02-08 04:55:41.875 039 12597.55 28.35 54597.32 88888.00 2016-02-08 04:55:42.000 039 12597.62 28.38 54597.32 88888.00 2016-02-08 04:55:42.125 039 12597.60 28.35 54597.35 88888.00 2016-02-08 04:55:42.250 039 12597.52 28.38 54597.38 88888.00 2016-02-08 04:55:42.375 039 12597.58 28.38 54597.38 88888.00 2016-02-08 04:55:42.500 039 12597.55 28.38 54597.38 88888.00 2016-02-08 04:55:42.625 039 12597.52 28.38 54597.38 88888.00 2016-02-08 04:55:42.750 039 12597.52 28.43 54597.35 88888.00 2016-02-08 04:55:42.875 039 12597.55 28.43 54597.38 88888.00 2016-02-08 04:55:43.000 039 12597.62 28.38 54597.38 88888.00 2016-02-08 04:55:43.125 039 12597.60 28.38 54597.40 88888.00 2016-02-08 04:55:43.250 039 12597.62 28.40 54597.43 88888.00 2016-02-08 04:55:43.375 039 12597.67 28.43 54597.40 88888.00 2016-02-08 04:55:43.500 039 12597.65 28.43 54597.40 88888.00 2016-02-08 04:55:43.625 039 12597.62 28.45 54597.40 88888.00 2016-02-08 04:55:43.750 039 12597.60 28.43 54597.40 88888.00 2016-02-08 04:55:43.875 039 12597.62 28.43 54597.40 88888.00 2016-02-08 04:55:44.000 039 12597.73 28.45 54597.40 88888.00 2016-02-08 04:55:44.125 039 12597.77 28.48 54597.43 88888.00 2016-02-08 04:55:44.250 039 12597.70 28.48 54597.45 88888.00 2016-02-08 04:55:44.375 039 12597.65 28.48 54597.45 88888.00 2016-02-08 04:55:44.500 039 12597.65 28.48 54597.43 88888.00 2016-02-08 04:55:44.625 039 12597.67 28.48 54597.45 88888.00 2016-02-08 04:55:44.750 039 12597.73 28.50 54597.47 88888.00 2016-02-08 04:55:44.875 039 12597.73 28.45 54597.47 88888.00 2016-02-08 04:55:45.000 039 12597.73 28.48 54597.47 88888.00 2016-02-08 04:55:45.125 039 12597.75 28.48 54597.50 88888.00 2016-02-08 04:55:45.250 039 12597.73 28.50 54597.50 88888.00 2016-02-08 04:55:45.375 039 12597.73 28.50 54597.50 88888.00 2016-02-08 04:55:45.500 039 12597.73 28.48 54597.50 88888.00 2016-02-08 04:55:45.625 039 12597.73 28.52 54597.50 88888.00 2016-02-08 04:55:45.750 039 12597.70 28.55 54597.50 88888.00 2016-02-08 04:55:45.875 039 12597.67 28.55 54597.53 88888.00 2016-02-08 04:55:46.000 039 12597.62 28.57 54597.53 88888.00 2016-02-08 04:55:46.125 039 12597.65 28.57 54597.53 88888.00 2016-02-08 04:55:46.250 039 12597.67 28.55 54597.53 88888.00 2016-02-08 04:55:46.375 039 12597.80 28.57 54597.55 88888.00 2016-02-08 04:55:46.500 039 12597.88 28.57 54597.55 88888.00 2016-02-08 04:55:46.625 039 12597.83 28.60 54597.55 88888.00 2016-02-08 04:55:46.750 039 12597.73 28.62 54597.57 88888.00 2016-02-08 04:55:46.875 039 12597.75 28.60 54597.57 88888.00 2016-02-08 04:55:47.000 039 12597.80 28.55 54597.55 88888.00 2016-02-08 04:55:47.125 039 12597.80 28.60 54597.60 88888.00 2016-02-08 04:55:47.250 039 12597.77 28.60 54597.60 88888.00 2016-02-08 04:55:47.375 039 12597.75 28.65 54597.60 88888.00 2016-02-08 04:55:47.500 039 12597.70 28.65 54597.60 88888.00 2016-02-08 04:55:47.625 039 12597.73 28.65 54597.62 88888.00 2016-02-08 04:55:47.750 039 12597.73 28.62 54597.60 88888.00 2016-02-08 04:55:47.875 039 12597.73 28.68 54597.60 88888.00 2016-02-08 04:55:48.000 039 12597.65 28.68 54597.57 88888.00 2016-02-08 04:55:48.125 039 12597.65 28.68 54597.60 88888.00 2016-02-08 04:55:48.250 039 12597.65 28.68 54597.60 88888.00 2016-02-08 04:55:48.375 039 12597.67 28.73 54597.60 88888.00 2016-02-08 04:55:48.500 039 12597.65 28.73 54597.60 88888.00 2016-02-08 04:55:48.625 039 12597.70 28.70 54597.62 88888.00 2016-02-08 04:55:48.750 039 12597.65 28.68 54597.65 88888.00 2016-02-08 04:55:48.875 039 12597.67 28.73 54597.65 88888.00 2016-02-08 04:55:49.000 039 12597.75 28.70 54597.62 88888.00 2016-02-08 04:55:49.125 039 12597.80 28.70 54597.62 88888.00 2016-02-08 04:55:49.250 039 12597.80 28.75 54597.62 88888.00 2016-02-08 04:55:49.375 039 12597.80 28.77 54597.65 88888.00 2016-02-08 04:55:49.500 039 12597.77 28.75 54597.65 88888.00 2016-02-08 04:55:49.625 039 12597.80 28.77 54597.65 88888.00 2016-02-08 04:55:49.750 039 12597.77 28.77 54597.65 88888.00 2016-02-08 04:55:49.875 039 12597.75 28.77 54597.65 88888.00 2016-02-08 04:55:50.000 039 12597.80 28.80 54597.70 88888.00 2016-02-08 04:55:50.125 039 12597.80 28.80 54597.70 88888.00 2016-02-08 04:55:50.250 039 12597.83 28.77 54597.70 88888.00 2016-02-08 04:55:50.375 039 12597.88 28.80 54597.68 88888.00 2016-02-08 04:55:50.500 039 12597.80 28.80 54597.70 88888.00 2016-02-08 04:55:50.625 039 12597.80 28.82 54597.68 88888.00 2016-02-08 04:55:50.750 039 12597.80 28.82 54597.70 88888.00 2016-02-08 04:55:50.875 039 12597.77 28.80 54597.72 88888.00 2016-02-08 04:55:51.000 039 12597.80 28.80 54597.68 88888.00 2016-02-08 04:55:51.125 039 12597.80 28.80 54597.70 88888.00 2016-02-08 04:55:51.250 039 12597.88 28.90 54597.72 88888.00 2016-02-08 04:55:51.375 039 12597.92 28.90 54597.75 88888.00 2016-02-08 04:55:51.500 039 12597.85 28.88 54597.75 88888.00 2016-02-08 04:55:51.625 039 12597.80 28.85 54597.72 88888.00 2016-02-08 04:55:51.750 039 12597.83 28.88 54597.75 88888.00 2016-02-08 04:55:51.875 039 12597.88 28.88 54597.80 88888.00 2016-02-08 04:55:52.000 039 12597.90 28.90 54597.80 88888.00 2016-02-08 04:55:52.125 039 12597.90 28.93 54597.80 88888.00 2016-02-08 04:55:52.250 039 12597.90 28.90 54597.85 88888.00 2016-02-08 04:55:52.375 039 12597.92 28.90 54597.85 88888.00 2016-02-08 04:55:52.500 039 12597.92 28.93 54597.90 88888.00 2016-02-08 04:55:52.625 039 12597.92 28.90 54597.90 88888.00 2016-02-08 04:55:52.750 039 12597.92 28.90 54597.85 88888.00 2016-02-08 04:55:52.875 039 12597.92 28.95 54597.85 88888.00 2016-02-08 04:55:53.000 039 12597.92 28.98 54597.88 88888.00 2016-02-08 04:55:53.125 039 12597.95 28.98 54597.88 88888.00 2016-02-08 04:55:53.250 039 12597.95 28.95 54597.88 88888.00 2016-02-08 04:55:53.375 039 12597.95 28.98 54597.88 88888.00 2016-02-08 04:55:53.500 039 12597.95 28.98 54597.90 88888.00 2016-02-08 04:55:53.625 039 12597.92 29.00 54597.90 88888.00 2016-02-08 04:55:53.750 039 12597.90 29.02 54597.90 88888.00 2016-02-08 04:55:53.875 039 12597.88 29.00 54597.90 88888.00 2016-02-08 04:55:54.000 039 12597.92 29.00 54597.93 88888.00 2016-02-08 04:55:54.125 039 12597.98 29.02 54597.95 88888.00 2016-02-08 04:55:54.250 039 12597.98 29.02 54597.90 88888.00 2016-02-08 04:55:54.375 039 12598.02 29.05 54597.93 88888.00 2016-02-08 04:55:54.500 039 12597.98 29.05 54597.93 88888.00 2016-02-08 04:55:54.625 039 12597.92 29.10 54597.95 88888.00 2016-02-08 04:55:54.750 039 12597.92 29.10 54597.97 88888.00 2016-02-08 04:55:54.875 039 12597.95 29.07 54597.97 88888.00 2016-02-08 04:55:55.000 039 12597.98 29.05 54597.97 88888.00 2016-02-08 04:55:55.125 039 12598.00 29.05 54597.95 88888.00 2016-02-08 04:55:55.250 039 12597.95 29.07 54597.97 88888.00 2016-02-08 04:55:55.375 039 12598.00 29.10 54598.00 88888.00 2016-02-08 04:55:55.500 039 12598.00 29.10 54597.97 88888.00 2016-02-08 04:55:55.625 039 12597.98 29.07 54597.97 88888.00 2016-02-08 04:55:55.750 039 12597.90 29.10 54598.00 88888.00 2016-02-08 04:55:55.875 039 12597.95 29.12 54598.05 88888.00 2016-02-08 04:55:56.000 039 12597.95 29.10 54598.03 88888.00 2016-02-08 04:55:56.125 039 12597.98 29.12 54598.03 88888.00 2016-02-08 04:55:56.250 039 12598.00 29.10 54598.05 88888.00 2016-02-08 04:55:56.375 039 12598.00 29.12 54598.03 88888.00 2016-02-08 04:55:56.500 039 12597.98 29.12 54598.05 88888.00 2016-02-08 04:55:56.625 039 12598.02 29.12 54598.03 88888.00 2016-02-08 04:55:56.750 039 12598.00 29.12 54598.07 88888.00 2016-02-08 04:55:56.875 039 12597.92 29.12 54598.07 88888.00 2016-02-08 04:55:57.000 039 12597.92 29.15 54598.10 88888.00 2016-02-08 04:55:57.125 039 12598.00 29.18 54598.12 88888.00 2016-02-08 04:55:57.250 039 12598.00 29.15 54598.12 88888.00 2016-02-08 04:55:57.375 039 12597.95 29.15 54598.10 88888.00 2016-02-08 04:55:57.500 039 12597.95 29.20 54598.15 88888.00 2016-02-08 04:55:57.625 039 12598.00 29.20 54598.18 88888.00 2016-02-08 04:55:57.750 039 12598.02 29.15 54598.15 88888.00 2016-02-08 04:55:57.875 039 12598.00 29.18 54598.12 88888.00 2016-02-08 04:55:58.000 039 12597.92 29.18 54598.15 88888.00 2016-02-08 04:55:58.125 039 12597.95 29.18 54598.18 88888.00 2016-02-08 04:55:58.250 039 12597.92 29.18 54598.15 88888.00 2016-02-08 04:55:58.375 039 12598.02 29.20 54598.18 88888.00 2016-02-08 04:55:58.500 039 12598.02 29.20 54598.12 88888.00 2016-02-08 04:55:58.625 039 12597.95 29.20 54598.15 88888.00 2016-02-08 04:55:58.750 039 12597.98 29.20 54598.15 88888.00 2016-02-08 04:55:58.875 039 12598.00 29.20 54598.18 88888.00 2016-02-08 04:55:59.000 039 12598.00 29.20 54598.20 88888.00 2016-02-08 04:55:59.125 039 12597.98 29.23 54598.20 88888.00 2016-02-08 04:55:59.250 039 12597.98 29.23 54598.20 88888.00 2016-02-08 04:55:59.375 039 12598.05 29.27 54598.22 88888.00 2016-02-08 04:55:59.500 039 12598.02 29.30 54598.22 88888.00 2016-02-08 04:55:59.625 039 12598.02 29.25 54598.22 88888.00 2016-02-08 04:55:59.750 039 12598.00 29.25 54598.22 88888.00 2016-02-08 04:55:59.875 039 12598.05 29.30 54598.28 88888.00 2016-02-08 04:56:00.000 039 12598.05 29.30 54598.28 88888.00 2016-02-08 04:56:00.125 039 12598.02 29.30 54598.28 88888.00 2016-02-08 04:56:00.250 039 12597.98 29.27 54598.28 88888.00 2016-02-08 04:56:00.375 039 12598.00 29.30 54598.28 88888.00 2016-02-08 04:56:00.500 039 12597.95 29.32 54598.25 88888.00 2016-02-08 04:56:00.625 039 12597.98 29.30 54598.28 88888.00 2016-02-08 04:56:00.750 039 12598.02 29.32 54598.30 88888.00 2016-02-08 04:56:00.875 039 12598.00 29.32 54598.30 88888.00 2016-02-08 04:56:01.000 039 12598.02 29.32 54598.30 88888.00 2016-02-08 04:56:01.125 039 12598.02 29.32 54598.30 88888.00 2016-02-08 04:56:01.250 039 12597.98 29.35 54598.32 88888.00 2016-02-08 04:56:01.375 039 12597.95 29.35 54598.35 88888.00 2016-02-08 04:56:01.500 039 12598.00 29.38 54598.38 88888.00 2016-02-08 04:56:01.625 039 12598.05 29.40 54598.38 88888.00 2016-02-08 04:56:01.750 039 12598.08 29.40 54598.38 88888.00 2016-02-08 04:56:01.875 039 12598.05 29.38 54598.40 88888.00 2016-02-08 04:56:02.000 039 12598.02 29.38 54598.38 88888.00 2016-02-08 04:56:02.125 039 12597.98 29.38 54598.38 88888.00 2016-02-08 04:56:02.250 039 12597.98 29.38 54598.38 88888.00 2016-02-08 04:56:02.375 039 12598.05 29.38 54598.38 88888.00 2016-02-08 04:56:02.500 039 12598.08 29.38 54598.38 88888.00 2016-02-08 04:56:02.625 039 12598.02 29.40 54598.40 88888.00 2016-02-08 04:56:02.750 039 12598.00 29.40 54598.40 88888.00 2016-02-08 04:56:02.875 039 12598.00 29.45 54598.40 88888.00 2016-02-08 04:56:03.000 039 12598.05 29.45 54598.40 88888.00 2016-02-08 04:56:03.125 039 12598.10 29.45 54598.40 88888.00 2016-02-08 04:56:03.250 039 12598.10 29.45 54598.40 88888.00 2016-02-08 04:56:03.375 039 12598.12 29.48 54598.43 88888.00 2016-02-08 04:56:03.500 039 12598.12 29.50 54598.43 88888.00 2016-02-08 04:56:03.625 039 12598.12 29.50 54598.43 88888.00 2016-02-08 04:56:03.750 039 12598.08 29.48 54598.45 88888.00 2016-02-08 04:56:03.875 039 12598.08 29.50 54598.43 88888.00 2016-02-08 04:56:04.000 039 12598.08 29.50 54598.43 88888.00 2016-02-08 04:56:04.125 039 12598.12 29.52 54598.43 88888.00 2016-02-08 04:56:04.250 039 12598.17 29.52 54598.45 88888.00 2016-02-08 04:56:04.375 039 12598.23 29.52 54598.45 88888.00 2016-02-08 04:56:04.500 039 12598.20 29.52 54598.45 88888.00 2016-02-08 04:56:04.625 039 12598.20 29.55 54598.47 88888.00 2016-02-08 04:56:04.750 039 12598.25 29.55 54598.47 88888.00 2016-02-08 04:56:04.875 039 12598.27 29.55 54598.45 88888.00 2016-02-08 04:56:05.000 039 12598.27 29.55 54598.45 88888.00 2016-02-08 04:56:05.125 039 12598.25 29.55 54598.45 88888.00 2016-02-08 04:56:05.250 039 12598.25 29.55 54598.47 88888.00 2016-02-08 04:56:05.375 039 12598.27 29.57 54598.47 88888.00 2016-02-08 04:56:05.500 039 12598.33 29.60 54598.47 88888.00 2016-02-08 04:56:05.625 039 12598.35 29.60 54598.50 88888.00 2016-02-08 04:56:05.750 039 12598.35 29.60 54598.53 88888.00 2016-02-08 04:56:05.875 039 12598.35 29.60 54598.55 88888.00 2016-02-08 04:56:06.000 039 12598.40 29.62 54598.53 88888.00 2016-02-08 04:56:06.125 039 12598.38 29.65 54598.55 88888.00 2016-02-08 04:56:06.250 039 12598.40 29.65 54598.55 88888.00 2016-02-08 04:56:06.375 039 12598.42 29.68 54598.55 88888.00 2016-02-08 04:56:06.500 039 12598.40 29.65 54598.57 88888.00 2016-02-08 04:56:06.625 039 12598.40 29.68 54598.57 88888.00 2016-02-08 04:56:06.750 039 12598.42 29.68 54598.57 88888.00 2016-02-08 04:56:06.875 039 12598.42 29.68 54598.57 88888.00 2016-02-08 04:56:07.000 039 12598.45 29.70 54598.60 88888.00 2016-02-08 04:56:07.125 039 12598.45 29.70 54598.60 88888.00 2016-02-08 04:56:07.250 039 12598.45 29.70 54598.60 88888.00 2016-02-08 04:56:07.375 039 12598.45 29.73 54598.60 88888.00 2016-02-08 04:56:07.500 039 12598.48 29.70 54598.62 88888.00 2016-02-08 04:56:07.625 039 12598.48 29.75 54598.62 88888.00 2016-02-08 04:56:07.750 039 12598.45 29.73 54598.62 88888.00 2016-02-08 04:56:07.875 039 12598.42 29.75 54598.62 88888.00 2016-02-08 04:56:08.000 039 12598.42 29.75 54598.65 88888.00 2016-02-08 04:56:08.125 039 12598.45 29.77 54598.68 88888.00 2016-02-08 04:56:08.250 039 12598.50 29.77 54598.68 88888.00 2016-02-08 04:56:08.375 039 12598.55 29.77 54598.70 88888.00 2016-02-08 04:56:08.500 039 12598.52 29.77 54598.68 88888.00 2016-02-08 04:56:08.625 039 12598.55 29.80 54598.68 88888.00 2016-02-08 04:56:08.750 039 12598.65 29.82 54598.68 88888.00 2016-02-08 04:56:08.875 039 12598.70 29.85 54598.65 88888.00 2016-02-08 04:56:09.000 039 12598.65 29.82 54598.68 88888.00 2016-02-08 04:56:09.125 039 12598.52 29.85 54598.72 88888.00 2016-02-08 04:56:09.250 039 12598.52 29.82 54598.70 88888.00 2016-02-08 04:56:09.375 039 12598.60 29.80 54598.68 88888.00 2016-02-08 04:56:09.500 039 12598.62 29.80 54598.68 88888.00 2016-02-08 04:56:09.625 039 12598.62 29.88 54598.70 88888.00 2016-02-08 04:56:09.750 039 12598.67 29.90 54598.72 88888.00 2016-02-08 04:56:09.875 039 12598.73 29.90 54598.70 88888.00 2016-02-08 04:56:10.000 039 12598.67 29.90 54598.70 88888.00 2016-02-08 04:56:10.125 039 12598.65 29.88 54598.70 88888.00 2016-02-08 04:56:10.250 039 12598.67 29.88 54598.72 88888.00 2016-02-08 04:56:10.375 039 12598.73 29.90 54598.75 88888.00 2016-02-08 04:56:10.500 039 12598.73 29.98 54598.75 88888.00 2016-02-08 04:56:10.625 039 12598.83 29.98 54598.72 88888.00 2016-02-08 04:56:10.750 039 12598.83 30.00 54598.72 88888.00 2016-02-08 04:56:10.875 039 12598.83 29.98 54598.75 88888.00 2016-02-08 04:56:11.000 039 12598.88 30.00 54598.78 88888.00 2016-02-08 04:56:11.125 039 12598.88 30.02 54598.75 88888.00 2016-02-08 04:56:11.250 039 12598.88 30.05 54598.75 88888.00 2016-02-08 04:56:11.375 039 12598.95 30.05 54598.75 88888.00 2016-02-08 04:56:11.500 039 12599.05 30.02 54598.75 88888.00 2016-02-08 04:56:11.625 039 12599.05 30.05 54598.78 88888.00 2016-02-08 04:56:11.750 039 12598.98 30.05 54598.78 88888.00 2016-02-08 04:56:11.875 039 12598.95 30.05 54598.80 88888.00 2016-02-08 04:56:12.000 039 12598.98 30.05 54598.80 88888.00 2016-02-08 04:56:12.125 039 12598.98 30.05 54598.80 88888.00 2016-02-08 04:56:12.250 039 12599.00 30.07 54598.82 88888.00 2016-02-08 04:56:12.375 039 12599.05 30.10 54598.82 88888.00 2016-02-08 04:56:12.500 039 12599.02 30.10 54598.82 88888.00 2016-02-08 04:56:12.625 039 12598.98 30.10 54598.82 88888.00 2016-02-08 04:56:12.750 039 12599.02 30.12 54598.85 88888.00 2016-02-08 04:56:12.875 039 12599.08 30.12 54598.85 88888.00 2016-02-08 04:56:13.000 039 12599.05 30.12 54598.88 88888.00 2016-02-08 04:56:13.125 039 12599.02 30.18 54598.88 88888.00 2016-02-08 04:56:13.250 039 12599.08 30.20 54598.88 88888.00 2016-02-08 04:56:13.375 039 12599.12 30.20 54598.88 88888.00 2016-02-08 04:56:13.500 039 12599.15 30.18 54598.85 88888.00 2016-02-08 04:56:13.625 039 12599.10 30.18 54598.82 88888.00 2016-02-08 04:56:13.750 039 12599.12 30.20 54598.85 88888.00 2016-02-08 04:56:13.875 039 12599.12 30.23 54598.88 88888.00 2016-02-08 04:56:14.000 039 12599.17 30.25 54598.88 88888.00 2016-02-08 04:56:14.125 039 12599.20 30.25 54598.88 88888.00 2016-02-08 04:56:14.250 039 12599.27 30.23 54598.88 88888.00 2016-02-08 04:56:14.375 039 12599.30 30.23 54598.88 88888.00 2016-02-08 04:56:14.500 039 12599.30 30.23 54598.88 88888.00 2016-02-08 04:56:14.625 039 12599.27 30.27 54598.90 88888.00 2016-02-08 04:56:14.750 039 12599.23 30.25 54598.93 88888.00 2016-02-08 04:56:14.875 039 12599.25 30.25 54598.93 88888.00 2016-02-08 04:56:15.000 039 12599.27 30.27 54598.88 88888.00 2016-02-08 04:56:15.125 039 12599.38 30.30 54598.90 88888.00 2016-02-08 04:56:15.250 039 12599.33 30.27 54598.88 88888.00 2016-02-08 04:56:15.375 039 12599.25 30.30 54598.90 88888.00 2016-02-08 04:56:15.500 039 12599.30 30.32 54598.93 88888.00 2016-02-08 04:56:15.625 039 12599.35 30.32 54598.93 88888.00 2016-02-08 04:56:15.750 039 12599.38 30.32 54598.95 88888.00 2016-02-08 04:56:15.875 039 12599.42 30.32 54598.95 88888.00 2016-02-08 04:56:16.000 039 12599.45 30.32 54598.95 88888.00 2016-02-08 04:56:16.125 039 12599.42 30.30 54598.93 88888.00 2016-02-08 04:56:16.250 039 12599.42 30.32 54598.95 88888.00 2016-02-08 04:56:16.375 039 12599.45 30.35 54598.95 88888.00 2016-02-08 04:56:16.500 039 12599.50 30.38 54598.95 88888.00 2016-02-08 04:56:16.625 039 12599.52 30.38 54598.95 88888.00 2016-02-08 04:56:16.750 039 12599.48 30.35 54598.93 88888.00 2016-02-08 04:56:16.875 039 12599.55 30.40 54598.93 88888.00 2016-02-08 04:56:17.000 039 12599.58 30.40 54598.93 88888.00 2016-02-08 04:56:17.125 039 12599.50 30.40 54598.95 88888.00 2016-02-08 04:56:17.250 039 12599.45 30.40 54598.97 88888.00 2016-02-08 04:56:17.375 039 12599.55 30.43 54598.97 88888.00 2016-02-08 04:56:17.500 039 12599.58 30.45 54598.95 88888.00 2016-02-08 04:56:17.625 039 12599.55 30.43 54598.95 88888.00 2016-02-08 04:56:17.750 039 12599.55 30.43 54598.97 88888.00 2016-02-08 04:56:17.875 039 12599.55 30.43 54598.97 88888.00 2016-02-08 04:56:18.000 039 12599.58 30.43 54598.97 88888.00 2016-02-08 04:56:18.125 039 12599.65 30.45 54598.97 88888.00 2016-02-08 04:56:18.250 039 12599.65 30.48 54599.00 88888.00 2016-02-08 04:56:18.375 039 12599.67 30.50 54599.03 88888.00 2016-02-08 04:56:18.500 039 12599.70 30.50 54599.03 88888.00 2016-02-08 04:56:18.625 039 12599.70 30.50 54599.05 88888.00 2016-02-08 04:56:18.750 039 12599.67 30.48 54599.05 88888.00 2016-02-08 04:56:18.875 039 12599.73 30.48 54599.05 88888.00 2016-02-08 04:56:19.000 039 12599.75 30.48 54599.05 88888.00 2016-02-08 04:56:19.125 039 12599.75 30.48 54599.07 88888.00 2016-02-08 04:56:19.250 039 12599.70 30.48 54599.07 88888.00 2016-02-08 04:56:19.375 039 12599.65 30.52 54599.07 88888.00 2016-02-08 04:56:19.500 039 12599.73 30.50 54599.05 88888.00 2016-02-08 04:56:19.625 039 12599.75 30.50 54599.07 88888.00 2016-02-08 04:56:19.750 039 12599.80 30.55 54599.10 88888.00 2016-02-08 04:56:19.875 039 12599.85 30.52 54599.07 88888.00 2016-02-08 04:56:20.000 039 12599.85 30.57 54599.05 88888.00 2016-02-08 04:56:20.125 039 12599.80 30.55 54599.07 88888.00 2016-02-08 04:56:20.250 039 12599.83 30.55 54599.10 88888.00 2016-02-08 04:56:20.375 039 12599.92 30.57 54599.10 88888.00 2016-02-08 04:56:20.500 039 12599.90 30.57 54599.12 88888.00 2016-02-08 04:56:20.625 039 12599.90 30.60 54599.12 88888.00 2016-02-08 04:56:20.750 039 12599.90 30.60 54599.12 88888.00 2016-02-08 04:56:20.875 039 12599.88 30.55 54599.12 88888.00 2016-02-08 04:56:21.000 039 12599.98 30.57 54599.10 88888.00 2016-02-08 04:56:21.125 039 12600.00 30.57 54599.12 88888.00 2016-02-08 04:56:21.250 039 12599.95 30.57 54599.15 88888.00 2016-02-08 04:56:21.375 039 12599.92 30.57 54599.15 88888.00 2016-02-08 04:56:21.500 039 12599.92 30.62 54599.15 88888.00 2016-02-08 04:56:21.625 039 12599.95 30.62 54599.18 88888.00 2016-02-08 04:56:21.750 039 12599.98 30.60 54599.12 88888.00 2016-02-08 04:56:21.875 039 12600.02 30.62 54599.15 88888.00 2016-02-08 04:56:22.000 039 12600.08 30.62 54599.12 88888.00 2016-02-08 04:56:22.125 039 12600.08 30.62 54599.12 88888.00 2016-02-08 04:56:22.250 039 12599.98 30.62 54599.15 88888.00 2016-02-08 04:56:22.375 039 12599.98 30.62 54599.15 88888.00 2016-02-08 04:56:22.500 039 12599.95 30.65 54599.15 88888.00 2016-02-08 04:56:22.625 039 12599.98 30.65 54599.18 88888.00 2016-02-08 04:56:22.750 039 12600.08 30.65 54599.18 88888.00 2016-02-08 04:56:22.875 039 12600.10 30.68 54599.20 88888.00 2016-02-08 04:56:23.000 039 12600.15 30.62 54599.18 88888.00 2016-02-08 04:56:23.125 039 12600.23 30.65 54599.20 88888.00 2016-02-08 04:56:23.250 039 12600.23 30.68 54599.20 88888.00 2016-02-08 04:56:23.375 039 12600.27 30.68 54599.20 88888.00 2016-02-08 04:56:23.500 039 12600.27 30.68 54599.20 88888.00 2016-02-08 04:56:23.625 039 12600.23 30.68 54599.22 88888.00 2016-02-08 04:56:23.750 039 12600.23 30.70 54599.22 88888.00 2016-02-08 04:56:23.875 039 12600.23 30.73 54599.22 88888.00 2016-02-08 04:56:24.000 039 12600.23 30.70 54599.22 88888.00 2016-02-08 04:56:24.125 039 12600.23 30.68 54599.22 88888.00 2016-02-08 04:56:24.250 039 12600.27 30.68 54599.22 88888.00 2016-02-08 04:56:24.375 039 12600.33 30.70 54599.22 88888.00 2016-02-08 04:56:24.500 039 12600.35 30.75 54599.22 88888.00 2016-02-08 04:56:24.625 039 12600.35 30.75 54599.25 88888.00 2016-02-08 04:56:24.750 039 12600.38 30.75 54599.25 88888.00 2016-02-08 04:56:24.875 039 12600.45 30.77 54599.22 88888.00 2016-02-08 04:56:25.000 039 12600.45 30.77 54599.25 88888.00 2016-02-08 04:56:25.125 039 12600.42 30.77 54599.28 88888.00 2016-02-08 04:56:25.250 039 12600.50 30.77 54599.25 88888.00 2016-02-08 04:56:25.375 039 12600.50 30.77 54599.28 88888.00 2016-02-08 04:56:25.500 039 12600.50 30.80 54599.25 88888.00 2016-02-08 04:56:25.625 039 12600.58 30.77 54599.25 88888.00 2016-02-08 04:56:25.750 039 12600.62 30.80 54599.28 88888.00 2016-02-08 04:56:25.875 039 12600.65 30.80 54599.28 88888.00 2016-02-08 04:56:26.000 039 12600.62 30.80 54599.25 88888.00 2016-02-08 04:56:26.125 039 12600.65 30.82 54599.30 88888.00 2016-02-08 04:56:26.250 039 12600.70 30.82 54599.30 88888.00 2016-02-08 04:56:26.375 039 12600.58 30.85 54599.30 88888.00 2016-02-08 04:56:26.500 039 12600.48 30.88 54599.30 88888.00 2016-02-08 04:56:26.625 039 12600.55 30.85 54599.30 88888.00 2016-02-08 04:56:26.750 039 12600.73 30.85 54599.30 88888.00 2016-02-08 04:56:26.875 039 12600.77 30.80 54599.32 88888.00 2016-02-08 04:56:27.000 039 12600.73 30.82 54599.35 88888.00 2016-02-08 04:56:27.125 039 12600.70 30.82 54599.32 88888.00 2016-02-08 04:56:27.250 039 12600.70 30.88 54599.38 88888.00 2016-02-08 04:56:27.375 039 12600.75 30.88 54599.38 88888.00 2016-02-08 04:56:27.500 039 12600.73 30.88 54599.35 88888.00 2016-02-08 04:56:27.625 039 12600.73 30.88 54599.35 88888.00 2016-02-08 04:56:27.750 039 12600.73 30.88 54599.35 88888.00 2016-02-08 04:56:27.875 039 12600.70 30.90 54599.40 88888.00 2016-02-08 04:56:28.000 039 12600.70 30.90 54599.38 88888.00 2016-02-08 04:56:28.125 039 12600.77 30.88 54599.40 88888.00 2016-02-08 04:56:28.250 039 12600.80 30.90 54599.40 88888.00 2016-02-08 04:56:28.375 039 12600.88 30.95 54599.43 88888.00 2016-02-08 04:56:28.500 039 12600.80 30.95 54599.40 88888.00 2016-02-08 04:56:28.625 039 12600.77 30.95 54599.43 88888.00 2016-02-08 04:56:28.750 039 12600.80 30.95 54599.40 88888.00 2016-02-08 04:56:28.875 039 12600.88 30.95 54599.40 88888.00 2016-02-08 04:56:29.000 039 12600.92 30.95 54599.43 88888.00 2016-02-08 04:56:29.125 039 12600.95 30.95 54599.45 88888.00 2016-02-08 04:56:29.250 039 12600.92 30.95 54599.47 88888.00 2016-02-08 04:56:29.375 039 12600.88 31.00 54599.43 88888.00 2016-02-08 04:56:29.500 039 12600.88 30.98 54599.45 88888.00 2016-02-08 04:56:29.625 039 12600.92 31.00 54599.45 88888.00 2016-02-08 04:56:29.750 039 12600.92 31.00 54599.45 88888.00 2016-02-08 04:56:29.875 039 12600.90 31.02 54599.45 88888.00 2016-02-08 04:56:30.000 039 12600.90 31.00 54599.45 88888.00 2016-02-08 04:56:30.125 039 12601.00 30.98 54599.45 88888.00 2016-02-08 04:56:30.250 039 12601.00 30.98 54599.47 88888.00 2016-02-08 04:56:30.375 039 12601.00 31.00 54599.47 88888.00 2016-02-08 04:56:30.500 039 12601.02 31.05 54599.47 88888.00 2016-02-08 04:56:30.625 039 12601.02 31.02 54599.47 88888.00 2016-02-08 04:56:30.750 039 12601.08 31.02 54599.50 88888.00 2016-02-08 04:56:30.875 039 12601.08 31.00 54599.53 88888.00 2016-02-08 04:56:31.000 039 12601.05 31.02 54599.53 88888.00 2016-02-08 04:56:31.125 039 12601.02 31.02 54599.50 88888.00 2016-02-08 04:56:31.250 039 12601.08 30.98 54599.50 88888.00 2016-02-08 04:56:31.375 039 12601.15 30.98 54599.53 88888.00 2016-02-08 04:56:31.500 039 12601.12 31.00 54599.53 88888.00 2016-02-08 04:56:31.625 039 12601.12 31.02 54599.53 88888.00 2016-02-08 04:56:31.750 039 12601.17 31.05 54599.55 88888.00 2016-02-08 04:56:31.875 039 12601.17 31.05 54599.55 88888.00 2016-02-08 04:56:32.000 039 12601.15 31.05 54599.55 88888.00 2016-02-08 04:56:32.125 039 12601.17 31.05 54599.57 88888.00 2016-02-08 04:56:32.250 039 12601.20 31.05 54599.57 88888.00 2016-02-08 04:56:32.375 039 12601.30 31.02 54599.57 88888.00 2016-02-08 04:56:32.500 039 12601.27 31.02 54599.60 88888.00 2016-02-08 04:56:32.625 039 12601.20 31.07 54599.57 88888.00 2016-02-08 04:56:32.750 039 12601.20 31.10 54599.60 88888.00 2016-02-08 04:56:32.875 039 12601.25 31.07 54599.60 88888.00 2016-02-08 04:56:33.000 039 12601.27 31.05 54599.57 88888.00 2016-02-08 04:56:33.125 039 12601.30 31.07 54599.60 88888.00 2016-02-08 04:56:33.250 039 12601.30 31.07 54599.60 88888.00 2016-02-08 04:56:33.375 039 12601.30 31.10 54599.60 88888.00 2016-02-08 04:56:33.500 039 12601.30 31.07 54599.62 88888.00 2016-02-08 04:56:33.625 039 12601.30 31.10 54599.62 88888.00 2016-02-08 04:56:33.750 039 12601.33 31.10 54599.65 88888.00 2016-02-08 04:56:33.875 039 12601.38 31.12 54599.65 88888.00 2016-02-08 04:56:34.000 039 12601.38 31.10 54599.65 88888.00 2016-02-08 04:56:34.125 039 12601.40 31.10 54599.65 88888.00 2016-02-08 04:56:34.250 039 12601.42 31.05 54599.65 88888.00 2016-02-08 04:56:34.375 039 12601.45 31.10 54599.68 88888.00 2016-02-08 04:56:34.500 039 12601.48 31.10 54599.68 88888.00 2016-02-08 04:56:34.625 039 12601.48 31.10 54599.65 88888.00 2016-02-08 04:56:34.750 039 12601.50 31.10 54599.68 88888.00 2016-02-08 04:56:34.875 039 12601.55 31.10 54599.68 88888.00 2016-02-08 04:56:35.000 039 12601.52 31.12 54599.68 88888.00 2016-02-08 04:56:35.125 039 12601.50 31.12 54599.70 88888.00 2016-02-08 04:56:35.250 039 12601.45 31.12 54599.70 88888.00 2016-02-08 04:56:35.375 039 12601.45 31.15 54599.65 88888.00 2016-02-08 04:56:35.500 039 12601.50 31.15 54599.68 88888.00 2016-02-08 04:56:35.625 039 12601.58 31.15 54599.68 88888.00 2016-02-08 04:56:35.750 039 12601.58 31.18 54599.68 88888.00 2016-02-08 04:56:35.875 039 12601.60 31.18 54599.68 88888.00 2016-02-08 04:56:36.000 039 12601.60 31.15 54599.68 88888.00 2016-02-08 04:56:36.125 039 12601.58 31.18 54599.68 88888.00 2016-02-08 04:56:36.250 039 12601.55 31.15 54599.70 88888.00 2016-02-08 04:56:36.375 039 12601.60 31.18 54599.72 88888.00 2016-02-08 04:56:36.500 039 12601.65 31.20 54599.75 88888.00 2016-02-08 04:56:36.625 039 12601.65 31.20 54599.78 88888.00 2016-02-08 04:56:36.750 039 12601.62 31.23 54599.80 88888.00 2016-02-08 04:56:36.875 039 12601.60 31.20 54599.80 88888.00 2016-02-08 04:56:37.000 039 12601.67 31.20 54599.80 88888.00 2016-02-08 04:56:37.125 039 12601.73 31.20 54599.78 88888.00 2016-02-08 04:56:37.250 039 12601.73 31.23 54599.78 88888.00 2016-02-08 04:56:37.375 039 12601.77 31.25 54599.80 88888.00 2016-02-08 04:56:37.500 039 12601.80 31.23 54599.80 88888.00 2016-02-08 04:56:37.625 039 12601.73 31.25 54599.80 88888.00 2016-02-08 04:56:37.750 039 12601.67 31.27 54599.82 88888.00 2016-02-08 04:56:37.875 039 12601.73 31.25 54599.82 88888.00 2016-02-08 04:56:38.000 039 12601.67 31.25 54599.80 88888.00 2016-02-08 04:56:38.125 039 12601.73 31.25 54599.82 88888.00 2016-02-08 04:56:38.250 039 12601.80 31.27 54599.82 88888.00 2016-02-08 04:56:38.375 039 12601.80 31.30 54599.82 88888.00 2016-02-08 04:56:38.500 039 12601.80 31.32 54599.85 88888.00 2016-02-08 04:56:38.625 039 12601.75 31.30 54599.85 88888.00 2016-02-08 04:56:38.750 039 12601.80 31.35 54599.85 88888.00 2016-02-08 04:56:38.875 039 12601.85 31.32 54599.88 88888.00 2016-02-08 04:56:39.000 039 12601.95 31.32 54599.85 88888.00 2016-02-08 04:56:39.125 039 12601.95 31.35 54599.88 88888.00 2016-02-08 04:56:39.250 039 12601.98 31.35 54599.88 88888.00 2016-02-08 04:56:39.375 039 12602.02 31.32 54599.93 88888.00 2016-02-08 04:56:39.500 039 12602.05 31.35 54599.90 88888.00 2016-02-08 04:56:39.625 039 12602.05 31.38 54599.90 88888.00 2016-02-08 04:56:39.750 039 12602.00 31.40 54599.90 88888.00 2016-02-08 04:56:39.875 039 12602.02 31.38 54599.88 88888.00 2016-02-08 04:56:40.000 039 12602.10 31.38 54599.88 88888.00 2016-02-08 04:56:40.125 039 12602.10 31.35 54599.90 88888.00 2016-02-08 04:56:40.250 039 12602.08 31.38 54599.90 88888.00 2016-02-08 04:56:40.375 039 12602.15 31.38 54599.93 88888.00 2016-02-08 04:56:40.500 039 12602.15 31.35 54599.95 88888.00 2016-02-08 04:56:40.625 039 12602.17 31.38 54599.93 88888.00 2016-02-08 04:56:40.750 039 12602.15 31.40 54599.95 88888.00 2016-02-08 04:56:40.875 039 12602.15 31.43 54599.95 88888.00 2016-02-08 04:56:41.000 039 12602.23 31.43 54599.95 88888.00 2016-02-08 04:56:41.125 039 12602.23 31.40 54599.97 88888.00 2016-02-08 04:56:41.250 039 12602.23 31.40 54599.97 88888.00 2016-02-08 04:56:41.375 039 12602.27 31.43 54599.97 88888.00 2016-02-08 04:56:41.500 039 12602.33 31.43 54599.97 88888.00 2016-02-08 04:56:41.625 039 12602.33 31.40 54599.97 88888.00 2016-02-08 04:56:41.750 039 12602.33 31.40 54599.97 88888.00 2016-02-08 04:56:41.875 039 12602.33 31.38 54599.97 88888.00 2016-02-08 04:56:42.000 039 12602.38 31.40 54599.97 88888.00 2016-02-08 04:56:42.125 039 12602.33 31.43 54600.00 88888.00 2016-02-08 04:56:42.250 039 12602.27 31.43 54600.00 88888.00 2016-02-08 04:56:42.375 039 12602.35 31.43 54599.97 88888.00 2016-02-08 04:56:42.500 039 12602.42 31.45 54600.00 88888.00 2016-02-08 04:56:42.625 039 12602.48 31.43 54599.97 88888.00 2016-02-08 04:56:42.750 039 12602.48 31.45 54600.00 88888.00 2016-02-08 04:56:42.875 039 12602.45 31.48 54600.00 88888.00 2016-02-08 04:56:43.000 039 12602.48 31.45 54599.97 88888.00 2016-02-08 04:56:43.125 039 12602.50 31.45 54599.97 88888.00 2016-02-08 04:56:43.250 039 12602.52 31.48 54599.97 88888.00 2016-02-08 04:56:43.375 039 12602.55 31.45 54600.00 88888.00 2016-02-08 04:56:43.500 039 12602.62 31.43 54600.00 88888.00 2016-02-08 04:56:43.625 039 12602.67 31.45 54600.00 88888.00 2016-02-08 04:56:43.750 039 12602.65 31.48 54600.03 88888.00 2016-02-08 04:56:43.875 039 12602.65 31.48 54600.03 88888.00 2016-02-08 04:56:44.000 039 12602.62 31.48 54600.05 88888.00 2016-02-08 04:56:44.125 039 12602.62 31.48 54600.07 88888.00 2016-02-08 04:56:44.250 039 12602.65 31.48 54600.07 88888.00 2016-02-08 04:56:44.375 039 12602.70 31.48 54600.05 88888.00 2016-02-08 04:56:44.500 039 12602.80 31.45 54600.05 88888.00 2016-02-08 04:56:44.625 039 12602.85 31.48 54600.05 88888.00 2016-02-08 04:56:44.750 039 12602.83 31.48 54600.05 88888.00 2016-02-08 04:56:44.875 039 12602.75 31.50 54600.05 88888.00 2016-02-08 04:56:45.000 039 12602.75 31.50 54600.05 88888.00 2016-02-08 04:56:45.125 039 12602.83 31.48 54600.07 88888.00 2016-02-08 04:56:45.250 039 12602.85 31.48 54600.10 88888.00 2016-02-08 04:56:45.375 039 12602.88 31.52 54600.10 88888.00 2016-02-08 04:56:45.500 039 12602.90 31.50 54600.10 88888.00 2016-02-08 04:56:45.625 039 12602.92 31.50 54600.07 88888.00 2016-02-08 04:56:45.750 039 12603.00 31.50 54600.07 88888.00 2016-02-08 04:56:45.875 039 12603.02 31.48 54600.07 88888.00 2016-02-08 04:56:46.000 039 12602.95 31.48 54600.07 88888.00 2016-02-08 04:56:46.125 039 12602.98 31.50 54600.10 88888.00 2016-02-08 04:56:46.250 039 12603.05 31.50 54600.12 88888.00 2016-02-08 04:56:46.375 039 12603.10 31.52 54600.12 88888.00 2016-02-08 04:56:46.500 039 12603.05 31.52 54600.12 88888.00 2016-02-08 04:56:46.625 039 12603.10 31.52 54600.12 88888.00 2016-02-08 04:56:46.750 039 12603.10 31.48 54600.12 88888.00 2016-02-08 04:56:46.875 039 12603.15 31.50 54600.12 88888.00 2016-02-08 04:56:47.000 039 12603.20 31.50 54600.10 88888.00 2016-02-08 04:56:47.125 039 12603.20 31.50 54600.12 88888.00 2016-02-08 04:56:47.250 039 12603.15 31.48 54600.12 88888.00 2016-02-08 04:56:47.375 039 12603.15 31.52 54600.15 88888.00 2016-02-08 04:56:47.500 039 12603.20 31.57 54600.15 88888.00 2016-02-08 04:56:47.625 039 12603.20 31.55 54600.15 88888.00 2016-02-08 04:56:47.750 039 12603.25 31.55 54600.12 88888.00 2016-02-08 04:56:47.875 039 12603.25 31.60 54600.12 88888.00 2016-02-08 04:56:48.000 039 12603.20 31.57 54600.15 88888.00 2016-02-08 04:56:48.125 039 12603.23 31.55 54600.18 88888.00 2016-02-08 04:56:48.250 039 12603.35 31.52 54600.18 88888.00 2016-02-08 04:56:48.375 039 12603.35 31.55 54600.18 88888.00 2016-02-08 04:56:48.500 039 12603.30 31.55 54600.18 88888.00 2016-02-08 04:56:48.625 039 12603.35 31.57 54600.18 88888.00 2016-02-08 04:56:48.750 039 12603.40 31.57 54600.20 88888.00 2016-02-08 04:56:48.875 039 12603.45 31.62 54600.18 88888.00 2016-02-08 04:56:49.000 039 12603.45 31.62 54600.18 88888.00 2016-02-08 04:56:49.125 039 12603.48 31.60 54600.20 88888.00 2016-02-08 04:56:49.250 039 12603.45 31.62 54600.22 88888.00 2016-02-08 04:56:49.375 039 12603.48 31.65 54600.22 88888.00 2016-02-08 04:56:49.500 039 12603.48 31.60 54600.20 88888.00 2016-02-08 04:56:49.625 039 12603.45 31.62 54600.22 88888.00 2016-02-08 04:56:49.750 039 12603.48 31.60 54600.25 88888.00 2016-02-08 04:56:49.875 039 12603.55 31.62 54600.25 88888.00 2016-02-08 04:56:50.000 039 12603.58 31.62 54600.22 88888.00 2016-02-08 04:56:50.125 039 12603.58 31.62 54600.25 88888.00 2016-02-08 04:56:50.250 039 12603.62 31.60 54600.25 88888.00 2016-02-08 04:56:50.375 039 12603.73 31.62 54600.28 88888.00 2016-02-08 04:56:50.500 039 12603.73 31.65 54600.28 88888.00 2016-02-08 04:56:50.625 039 12603.75 31.62 54600.25 88888.00 2016-02-08 04:56:50.750 039 12603.75 31.62 54600.25 88888.00 2016-02-08 04:56:50.875 039 12603.77 31.62 54600.25 88888.00 2016-02-08 04:56:51.000 039 12603.77 31.65 54600.25 88888.00 2016-02-08 04:56:51.125 039 12603.80 31.62 54600.25 88888.00 2016-02-08 04:56:51.250 039 12603.83 31.60 54600.25 88888.00 2016-02-08 04:56:51.375 039 12603.88 31.62 54600.28 88888.00 2016-02-08 04:56:51.500 039 12603.95 31.62 54600.25 88888.00 2016-02-08 04:56:51.625 039 12603.98 31.62 54600.28 88888.00 2016-02-08 04:56:51.750 039 12603.90 31.65 54600.28 88888.00 2016-02-08 04:56:51.875 039 12603.88 31.65 54600.28 88888.00 2016-02-08 04:56:52.000 039 12603.92 31.62 54600.25 88888.00 2016-02-08 04:56:52.125 039 12604.02 31.65 54600.28 88888.00 2016-02-08 04:56:52.250 039 12603.95 31.65 54600.25 88888.00 2016-02-08 04:56:52.375 039 12603.98 31.68 54600.25 88888.00 2016-02-08 04:56:52.500 039 12604.00 31.68 54600.25 88888.00 2016-02-08 04:56:52.625 039 12604.12 31.65 54600.28 88888.00 2016-02-08 04:56:52.750 039 12604.15 31.65 54600.30 88888.00 2016-02-08 04:56:52.875 039 12604.12 31.68 54600.32 88888.00 2016-02-08 04:56:53.000 039 12604.12 31.70 54600.32 88888.00 2016-02-08 04:56:53.125 039 12604.12 31.68 54600.30 88888.00 2016-02-08 04:56:53.250 039 12604.17 31.65 54600.30 88888.00 2016-02-08 04:56:53.375 039 12604.23 31.68 54600.32 88888.00 2016-02-08 04:56:53.500 039 12604.25 31.70 54600.32 88888.00 2016-02-08 04:56:53.625 039 12604.23 31.70 54600.32 88888.00 2016-02-08 04:56:53.750 039 12604.20 31.68 54600.30 88888.00 2016-02-08 04:56:53.875 039 12604.25 31.68 54600.28 88888.00 2016-02-08 04:56:54.000 039 12604.30 31.70 54600.30 88888.00 2016-02-08 04:56:54.125 039 12604.30 31.68 54600.35 88888.00 2016-02-08 04:56:54.250 039 12604.25 31.65 54600.38 88888.00 2016-02-08 04:56:54.375 039 12604.38 31.70 54600.38 88888.00 2016-02-08 04:56:54.500 039 12604.38 31.70 54600.38 88888.00 2016-02-08 04:56:54.625 039 12604.38 31.73 54600.38 88888.00 2016-02-08 04:56:54.750 039 12604.38 31.75 54600.38 88888.00 2016-02-08 04:56:54.875 039 12604.38 31.75 54600.32 88888.00 2016-02-08 04:56:55.000 039 12604.35 31.73 54600.32 88888.00 2016-02-08 04:56:55.125 039 12604.38 31.68 54600.32 88888.00 2016-02-08 04:56:55.250 039 12604.45 31.68 54600.35 88888.00 2016-02-08 04:56:55.375 039 12604.50 31.73 54600.35 88888.00 2016-02-08 04:56:55.500 039 12604.55 31.73 54600.35 88888.00 2016-02-08 04:56:55.625 039 12604.58 31.68 54600.35 88888.00 2016-02-08 04:56:55.750 039 12604.60 31.65 54600.38 88888.00 2016-02-08 04:56:55.875 039 12604.58 31.68 54600.40 88888.00 2016-02-08 04:56:56.000 039 12604.52 31.68 54600.38 88888.00 2016-02-08 04:56:56.125 039 12604.58 31.70 54600.35 88888.00 2016-02-08 04:56:56.250 039 12604.58 31.73 54600.38 88888.00 2016-02-08 04:56:56.375 039 12604.67 31.75 54600.38 88888.00 2016-02-08 04:56:56.500 039 12604.70 31.73 54600.38 88888.00 2016-02-08 04:56:56.625 039 12604.73 31.70 54600.38 88888.00 2016-02-08 04:56:56.750 039 12604.75 31.70 54600.40 88888.00 2016-02-08 04:56:56.875 039 12604.75 31.70 54600.40 88888.00 2016-02-08 04:56:57.000 039 12604.75 31.70 54600.43 88888.00 2016-02-08 04:56:57.125 039 12604.73 31.68 54600.43 88888.00 2016-02-08 04:56:57.250 039 12604.75 31.70 54600.45 88888.00 2016-02-08 04:56:57.375 039 12604.83 31.70 54600.45 88888.00 2016-02-08 04:56:57.500 039 12604.80 31.73 54600.45 88888.00 2016-02-08 04:56:57.625 039 12604.83 31.70 54600.45 88888.00 2016-02-08 04:56:57.750 039 12604.88 31.68 54600.43 88888.00 2016-02-08 04:56:57.875 039 12604.90 31.70 54600.43 88888.00 2016-02-08 04:56:58.000 039 12604.90 31.73 54600.43 88888.00 2016-02-08 04:56:58.125 039 12604.95 31.73 54600.45 88888.00 2016-02-08 04:56:58.250 039 12604.95 31.75 54600.47 88888.00 2016-02-08 04:56:58.375 039 12604.95 31.75 54600.45 88888.00 2016-02-08 04:56:58.500 039 12605.08 31.75 54600.45 88888.00 2016-02-08 04:56:58.625 039 12605.10 31.73 54600.47 88888.00 2016-02-08 04:56:58.750 039 12605.00 31.70 54600.47 88888.00 2016-02-08 04:56:58.875 039 12605.02 31.70 54600.45 88888.00 2016-02-08 04:56:59.000 039 12605.08 31.73 54600.43 88888.00 2016-02-08 04:56:59.125 039 12605.12 31.73 54600.45 88888.00 2016-02-08 04:56:59.250 039 12605.10 31.73 54600.45 88888.00 2016-02-08 04:56:59.375 039 12605.10 31.75 54600.47 88888.00 2016-02-08 04:56:59.500 039 12605.12 31.73 54600.45 88888.00 2016-02-08 04:56:59.625 039 12605.20 31.75 54600.47 88888.00 2016-02-08 04:56:59.750 039 12605.20 31.73 54600.47 88888.00 2016-02-08 04:56:59.875 039 12605.20 31.73 54600.47 88888.00 2016-02-08 04:57:00.000 039 12605.20 31.73 54600.45 88888.00 2016-02-08 04:57:00.125 039 12605.27 31.73 54600.47 88888.00 2016-02-08 04:57:00.250 039 12605.27 31.73 54600.50 88888.00 2016-02-08 04:57:00.375 039 12605.33 31.75 54600.47 88888.00 2016-02-08 04:57:00.500 039 12605.38 31.73 54600.50 88888.00 2016-02-08 04:57:00.625 039 12605.42 31.70 54600.50 88888.00 2016-02-08 04:57:00.750 039 12605.38 31.70 54600.53 88888.00 2016-02-08 04:57:00.875 039 12605.38 31.73 54600.53 88888.00 2016-02-08 04:57:01.000 039 12605.45 31.73 54600.53 88888.00 2016-02-08 04:57:01.125 039 12605.48 31.70 54600.57 88888.00 2016-02-08 04:57:01.250 039 12605.50 31.70 54600.55 88888.00 2016-02-08 04:57:01.375 039 12605.50 31.68 54600.55 88888.00 2016-02-08 04:57:01.500 039 12605.50 31.68 54600.55 88888.00 2016-02-08 04:57:01.625 039 12605.50 31.70 54600.55 88888.00 2016-02-08 04:57:01.750 039 12605.50 31.70 54600.55 88888.00 2016-02-08 04:57:01.875 039 12605.45 31.68 54600.55 88888.00 2016-02-08 04:57:02.000 039 12605.52 31.70 54600.57 88888.00 2016-02-08 04:57:02.125 039 12605.62 31.75 54600.55 88888.00 2016-02-08 04:57:02.250 039 12605.62 31.70 54600.55 88888.00 2016-02-08 04:57:02.375 039 12605.65 31.70 54600.55 88888.00 2016-02-08 04:57:02.500 039 12605.67 31.73 54600.55 88888.00 2016-02-08 04:57:02.625 039 12605.67 31.73 54600.57 88888.00 2016-02-08 04:57:02.750 039 12605.73 31.73 54600.57 88888.00 2016-02-08 04:57:02.875 039 12605.75 31.73 54600.57 88888.00 2016-02-08 04:57:03.000 039 12605.75 31.68 54600.57 88888.00 2016-02-08 04:57:03.125 039 12605.83 31.70 54600.62 88888.00 2016-02-08 04:57:03.250 039 12605.88 31.73 54600.62 88888.00 2016-02-08 04:57:03.375 039 12605.95 31.73 54600.60 88888.00 2016-02-08 04:57:03.500 039 12605.95 31.70 54600.60 88888.00 2016-02-08 04:57:03.625 039 12605.95 31.73 54600.60 88888.00 2016-02-08 04:57:03.750 039 12605.90 31.73 54600.60 88888.00 2016-02-08 04:57:03.875 039 12605.92 31.70 54600.60 88888.00 2016-02-08 04:57:04.000 039 12605.95 31.73 54600.60 88888.00 2016-02-08 04:57:04.125 039 12606.00 31.73 54600.62 88888.00 2016-02-08 04:57:04.250 039 12606.00 31.75 54600.65 88888.00 2016-02-08 04:57:04.375 039 12606.02 31.73 54600.65 88888.00 2016-02-08 04:57:04.500 039 12606.08 31.73 54600.65 88888.00 2016-02-08 04:57:04.625 039 12606.10 31.75 54600.62 88888.00 2016-02-08 04:57:04.750 039 12606.12 31.75 54600.65 88888.00 2016-02-08 04:57:04.875 039 12606.17 31.70 54600.65 88888.00 2016-02-08 04:57:05.000 039 12606.17 31.68 54600.65 88888.00 2016-02-08 04:57:05.125 039 12606.12 31.70 54600.65 88888.00 2016-02-08 04:57:05.250 039 12606.12 31.70 54600.68 88888.00 2016-02-08 04:57:05.375 039 12606.17 31.73 54600.68 88888.00 2016-02-08 04:57:05.500 039 12606.23 31.73 54600.70 88888.00 2016-02-08 04:57:05.625 039 12606.25 31.70 54600.68 88888.00 2016-02-08 04:57:05.750 039 12606.25 31.73 54600.70 88888.00 2016-02-08 04:57:05.875 039 12606.17 31.68 54600.72 88888.00 2016-02-08 04:57:06.000 039 12606.17 31.68 54600.72 88888.00 2016-02-08 04:57:06.125 039 12606.20 31.70 54600.70 88888.00 2016-02-08 04:57:06.250 039 12606.30 31.68 54600.70 88888.00 2016-02-08 04:57:06.375 039 12606.27 31.65 54600.70 88888.00 2016-02-08 04:57:06.500 039 12606.23 31.68 54600.72 88888.00 2016-02-08 04:57:06.625 039 12606.27 31.68 54600.72 88888.00 2016-02-08 04:57:06.750 039 12606.38 31.68 54600.72 88888.00 2016-02-08 04:57:06.875 039 12606.40 31.68 54600.72 88888.00 2016-02-08 04:57:07.000 039 12606.42 31.65 54600.72 88888.00 2016-02-08 04:57:07.125 039 12606.50 31.65 54600.72 88888.00 2016-02-08 04:57:07.250 039 12606.42 31.62 54600.75 88888.00 2016-02-08 04:57:07.375 039 12606.40 31.68 54600.75 88888.00 2016-02-08 04:57:07.500 039 12606.45 31.70 54600.75 88888.00 2016-02-08 04:57:07.625 039 12606.52 31.70 54600.75 88888.00 2016-02-08 04:57:07.750 039 12606.50 31.73 54600.72 88888.00 2016-02-08 04:57:07.875 039 12606.52 31.70 54600.72 88888.00 2016-02-08 04:57:08.000 039 12606.55 31.68 54600.72 88888.00 2016-02-08 04:57:08.125 039 12606.60 31.70 54600.78 88888.00 2016-02-08 04:57:08.250 039 12606.58 31.70 54600.80 88888.00 2016-02-08 04:57:08.375 039 12606.60 31.73 54600.75 88888.00 2016-02-08 04:57:08.500 039 12606.62 31.73 54600.75 88888.00 2016-02-08 04:57:08.625 039 12606.65 31.73 54600.78 88888.00 2016-02-08 04:57:08.750 039 12606.73 31.73 54600.78 88888.00 2016-02-08 04:57:08.875 039 12606.75 31.70 54600.78 88888.00 2016-02-08 04:57:09.000 039 12606.77 31.70 54600.78 88888.00 2016-02-08 04:57:09.125 039 12606.73 31.68 54600.78 88888.00 2016-02-08 04:57:09.250 039 12606.73 31.68 54600.82 88888.00 2016-02-08 04:57:09.375 039 12606.83 31.68 54600.80 88888.00 2016-02-08 04:57:09.500 039 12606.85 31.65 54600.82 88888.00 2016-02-08 04:57:09.625 039 12606.75 31.68 54600.85 88888.00 2016-02-08 04:57:09.750 039 12606.80 31.65 54600.85 88888.00 2016-02-08 04:57:09.875 039 12606.88 31.68 54600.85 88888.00 2016-02-08 04:57:10.000 039 12606.85 31.68 54600.82 88888.00 2016-02-08 04:57:10.125 039 12606.85 31.70 54600.88 88888.00 2016-02-08 04:57:10.250 039 12606.90 31.65 54600.88 88888.00 2016-02-08 04:57:10.375 039 12606.90 31.65 54600.88 88888.00 2016-02-08 04:57:10.500 039 12606.85 31.68 54600.88 88888.00 2016-02-08 04:57:10.625 039 12606.90 31.68 54600.85 88888.00 2016-02-08 04:57:10.750 039 12606.90 31.68 54600.85 88888.00 2016-02-08 04:57:10.875 039 12606.90 31.68 54600.85 88888.00 2016-02-08 04:57:11.000 039 12606.92 31.65 54600.85 88888.00 2016-02-08 04:57:11.125 039 12606.92 31.68 54600.88 88888.00 2016-02-08 04:57:11.250 039 12606.98 31.65 54600.88 88888.00 2016-02-08 04:57:11.375 039 12607.10 31.65 54600.88 88888.00 2016-02-08 04:57:11.500 039 12607.10 31.65 54600.88 88888.00 2016-02-08 04:57:11.625 039 12607.05 31.68 54600.93 88888.00 2016-02-08 04:57:11.750 039 12607.08 31.68 54600.93 88888.00 2016-02-08 04:57:11.875 039 12607.10 31.70 54600.90 88888.00 2016-02-08 04:57:12.000 039 12607.08 31.68 54600.90 88888.00 2016-02-08 04:57:12.125 039 12607.10 31.68 54600.90 88888.00 2016-02-08 04:57:12.250 039 12607.15 31.68 54600.90 88888.00 2016-02-08 04:57:12.375 039 12607.17 31.68 54600.88 88888.00 2016-02-08 04:57:12.500 039 12607.15 31.68 54600.90 88888.00 2016-02-08 04:57:12.625 039 12607.17 31.70 54600.93 88888.00 2016-02-08 04:57:12.750 039 12607.17 31.73 54600.95 88888.00 2016-02-08 04:57:12.875 039 12607.17 31.70 54600.93 88888.00 2016-02-08 04:57:13.000 039 12607.27 31.70 54600.90 88888.00 2016-02-08 04:57:13.125 039 12607.38 31.73 54600.95 88888.00 2016-02-08 04:57:13.250 039 12607.35 31.68 54600.97 88888.00 2016-02-08 04:57:13.375 039 12607.30 31.65 54600.97 88888.00 2016-02-08 04:57:13.500 039 12607.30 31.70 54600.95 88888.00 2016-02-08 04:57:13.625 039 12607.30 31.70 54600.97 88888.00 2016-02-08 04:57:13.750 039 12607.27 31.70 54600.97 88888.00 2016-02-08 04:57:13.875 039 12607.30 31.68 54600.97 88888.00 2016-02-08 04:57:14.000 039 12607.38 31.68 54600.97 88888.00 2016-02-08 04:57:14.125 039 12607.40 31.65 54601.00 88888.00 2016-02-08 04:57:14.250 039 12607.38 31.65 54601.00 88888.00 2016-02-08 04:57:14.375 039 12607.40 31.68 54601.00 88888.00 2016-02-08 04:57:14.500 039 12607.40 31.70 54601.00 88888.00 2016-02-08 04:57:14.625 039 12607.42 31.73 54601.00 88888.00 2016-02-08 04:57:14.750 039 12607.45 31.73 54601.00 88888.00 2016-02-08 04:57:14.875 039 12607.48 31.70 54601.03 88888.00 2016-02-08 04:57:15.000 039 12607.50 31.70 54601.00 88888.00 2016-02-08 04:57:15.125 039 12607.48 31.70 54601.00 88888.00 2016-02-08 04:57:15.250 039 12607.48 31.70 54601.05 88888.00 2016-02-08 04:57:15.375 039 12607.52 31.70 54601.05 88888.00 2016-02-08 04:57:15.500 039 12607.60 31.70 54601.05 88888.00 2016-02-08 04:57:15.625 039 12607.60 31.73 54601.03 88888.00 2016-02-08 04:57:15.750 039 12607.65 31.77 54601.05 88888.00 2016-02-08 04:57:15.875 039 12607.65 31.77 54601.05 88888.00 2016-02-08 04:57:16.000 039 12607.67 31.75 54601.07 88888.00 2016-02-08 04:57:16.125 039 12607.75 31.80 54601.07 88888.00 2016-02-08 04:57:16.250 039 12607.75 31.80 54601.07 88888.00 2016-02-08 04:57:16.375 039 12607.77 31.80 54601.05 88888.00 2016-02-08 04:57:16.500 039 12607.75 31.77 54601.07 88888.00 2016-02-08 04:57:16.625 039 12607.77 31.75 54601.10 88888.00 2016-02-08 04:57:16.750 039 12607.83 31.77 54601.12 88888.00 2016-02-08 04:57:16.875 039 12607.90 31.77 54601.12 88888.00 2016-02-08 04:57:17.000 039 12607.90 31.75 54601.10 88888.00 2016-02-08 04:57:17.125 039 12607.88 31.75 54601.12 88888.00 2016-02-08 04:57:17.250 039 12607.85 31.80 54601.15 88888.00 2016-02-08 04:57:17.375 039 12607.88 31.82 54601.15 88888.00 2016-02-08 04:57:17.500 039 12607.85 31.82 54601.15 88888.00 2016-02-08 04:57:17.625 039 12607.85 31.80 54601.12 88888.00 2016-02-08 04:57:17.750 039 12607.85 31.80 54601.12 88888.00 2016-02-08 04:57:17.875 039 12607.90 31.82 54601.15 88888.00 2016-02-08 04:57:18.000 039 12607.95 31.82 54601.18 88888.00 2016-02-08 04:57:18.125 039 12607.90 31.80 54601.18 88888.00 2016-02-08 04:57:18.250 039 12607.88 31.80 54601.20 88888.00 2016-02-08 04:57:18.375 039 12607.92 31.80 54601.20 88888.00 2016-02-08 04:57:18.500 039 12607.92 31.80 54601.20 88888.00 2016-02-08 04:57:18.625 039 12607.88 31.80 54601.22 88888.00 2016-02-08 04:57:18.750 039 12607.92 31.80 54601.25 88888.00 2016-02-08 04:57:18.875 039 12607.98 31.82 54601.22 88888.00 2016-02-08 04:57:19.000 039 12607.98 31.85 54601.22 88888.00 2016-02-08 04:57:19.125 039 12607.95 31.82 54601.25 88888.00 2016-02-08 04:57:19.250 039 12607.98 31.80 54601.25 88888.00 2016-02-08 04:57:19.375 039 12608.00 31.82 54601.25 88888.00 2016-02-08 04:57:19.500 039 12608.05 31.82 54601.25 88888.00 2016-02-08 04:57:19.625 039 12608.10 31.82 54601.28 88888.00 2016-02-08 04:57:19.750 039 12608.08 31.82 54601.28 88888.00 2016-02-08 04:57:19.875 039 12608.05 31.85 54601.28 88888.00 2016-02-08 04:57:20.000 039 12608.10 31.85 54601.28 88888.00 2016-02-08 04:57:20.125 039 12608.08 31.85 54601.28 88888.00 2016-02-08 04:57:20.250 039 12608.00 31.85 54601.28 88888.00 2016-02-08 04:57:20.375 039 12608.00 31.88 54601.28 88888.00 2016-02-08 04:57:20.500 039 12608.00 31.88 54601.30 88888.00 2016-02-08 04:57:20.625 039 12608.10 31.88 54601.32 88888.00 2016-02-08 04:57:20.750 039 12608.15 31.90 54601.32 88888.00 2016-02-08 04:57:20.875 039 12608.15 31.90 54601.32 88888.00 2016-02-08 04:57:21.000 039 12608.10 31.88 54601.32 88888.00 2016-02-08 04:57:21.125 039 12608.12 31.90 54601.32 88888.00 2016-02-08 04:57:21.250 039 12608.10 31.88 54601.32 88888.00 2016-02-08 04:57:21.375 039 12608.10 31.93 54601.35 88888.00 2016-02-08 04:57:21.500 039 12608.12 31.93 54601.32 88888.00 2016-02-08 04:57:21.625 039 12608.15 31.93 54601.38 88888.00 2016-02-08 04:57:21.750 039 12608.23 31.93 54601.35 88888.00 2016-02-08 04:57:21.875 039 12608.23 31.95 54601.43 88888.00 2016-02-08 04:57:22.000 039 12608.15 31.93 54601.40 88888.00 2016-02-08 04:57:22.125 039 12608.20 31.93 54601.38 88888.00 2016-02-08 04:57:22.250 039 12608.15 31.90 54601.40 88888.00 2016-02-08 04:57:22.375 039 12608.17 31.93 54601.40 88888.00 2016-02-08 04:57:22.500 039 12608.20 31.95 54601.40 88888.00 2016-02-08 04:57:22.625 039 12608.25 31.95 54601.40 88888.00 2016-02-08 04:57:22.750 039 12608.30 31.95 54601.40 88888.00 2016-02-08 04:57:22.875 039 12608.30 31.95 54601.40 88888.00 2016-02-08 04:57:23.000 039 12608.27 31.95 54601.38 88888.00 2016-02-08 04:57:23.125 039 12608.30 31.95 54601.38 88888.00 2016-02-08 04:57:23.250 039 12608.35 31.95 54601.40 88888.00 2016-02-08 04:57:23.375 039 12608.40 31.98 54601.40 88888.00 2016-02-08 04:57:23.500 039 12608.40 31.98 54601.40 88888.00 2016-02-08 04:57:23.625 039 12608.40 31.98 54601.43 88888.00 2016-02-08 04:57:23.750 039 12608.42 31.98 54601.43 88888.00 2016-02-08 04:57:23.875 039 12608.48 31.98 54601.43 88888.00 2016-02-08 04:57:24.000 039 12608.45 31.98 54601.43 88888.00 2016-02-08 04:57:24.125 039 12608.45 32.00 54601.47 88888.00 2016-02-08 04:57:24.250 039 12608.45 32.00 54601.50 88888.00 2016-02-08 04:57:24.375 039 12608.50 32.02 54601.50 88888.00 2016-02-08 04:57:24.500 039 12608.52 32.00 54601.47 88888.00 2016-02-08 04:57:24.625 039 12608.48 32.00 54601.45 88888.00 2016-02-08 04:57:24.750 039 12608.50 32.00 54601.47 88888.00 2016-02-08 04:57:24.875 039 12608.52 32.00 54601.50 88888.00 2016-02-08 04:57:25.000 039 12608.58 32.00 54601.47 88888.00 2016-02-08 04:57:25.125 039 12608.62 32.02 54601.50 88888.00 2016-02-08 04:57:25.250 039 12608.60 32.05 54601.50 88888.00 2016-02-08 04:57:25.375 039 12608.55 32.05 54601.53 88888.00 2016-02-08 04:57:25.500 039 12608.62 32.02 54601.53 88888.00 2016-02-08 04:57:25.625 039 12608.62 32.05 54601.53 88888.00 2016-02-08 04:57:25.750 039 12608.58 32.05 54601.55 88888.00 2016-02-08 04:57:25.875 039 12608.62 32.02 54601.55 88888.00 2016-02-08 04:57:26.000 039 12608.70 32.05 54601.53 88888.00 2016-02-08 04:57:26.125 039 12608.67 32.08 54601.57 88888.00 2016-02-08 04:57:26.250 039 12608.65 32.05 54601.57 88888.00 2016-02-08 04:57:26.375 039 12608.65 32.08 54601.55 88888.00 2016-02-08 04:57:26.500 039 12608.73 32.10 54601.57 88888.00 2016-02-08 04:57:26.625 039 12608.75 32.08 54601.57 88888.00 2016-02-08 04:57:26.750 039 12608.70 32.10 54601.57 88888.00 2016-02-08 04:57:26.875 039 12608.70 32.10 54601.60 88888.00 2016-02-08 04:57:27.000 039 12608.73 32.10 54601.57 88888.00 2016-02-08 04:57:27.125 039 12608.77 32.10 54601.60 88888.00 2016-02-08 04:57:27.250 039 12608.77 32.10 54601.62 88888.00 2016-02-08 04:57:27.375 039 12608.80 32.10 54601.62 88888.00 2016-02-08 04:57:27.500 039 12608.73 32.08 54601.62 88888.00 2016-02-08 04:57:27.625 039 12608.75 32.10 54601.62 88888.00 2016-02-08 04:57:27.750 039 12608.85 32.15 54601.62 88888.00 2016-02-08 04:57:27.875 039 12608.90 32.12 54601.62 88888.00 2016-02-08 04:57:28.000 039 12608.90 32.10 54601.60 88888.00 2016-02-08 04:57:28.125 039 12608.95 32.10 54601.62 88888.00 2016-02-08 04:57:28.250 039 12609.02 32.15 54601.65 88888.00 2016-02-08 04:57:28.375 039 12608.98 32.12 54601.65 88888.00 2016-02-08 04:57:28.500 039 12608.90 32.08 54601.62 88888.00 2016-02-08 04:57:28.625 039 12608.88 32.10 54601.62 88888.00 2016-02-08 04:57:28.750 039 12608.92 32.10 54601.65 88888.00 2016-02-08 04:57:28.875 039 12608.95 32.12 54601.68 88888.00 2016-02-08 04:57:29.000 039 12608.90 32.12 54601.68 88888.00 2016-02-08 04:57:29.125 039 12608.92 32.12 54601.70 88888.00 2016-02-08 04:57:29.250 039 12608.95 32.15 54601.70 88888.00 2016-02-08 04:57:29.375 039 12608.92 32.12 54601.68 88888.00 2016-02-08 04:57:29.500 039 12608.95 32.12 54601.68 88888.00 2016-02-08 04:57:29.625 039 12608.90 32.15 54601.68 88888.00 2016-02-08 04:57:29.750 039 12608.95 32.17 54601.72 88888.00 2016-02-08 04:57:29.875 039 12609.05 32.15 54601.70 88888.00 2016-02-08 04:57:30.000 039 12608.98 32.15 54601.70 88888.00 2016-02-08 04:57:30.125 039 12608.88 32.15 54601.72 88888.00 2016-02-08 04:57:30.250 039 12608.92 32.15 54601.72 88888.00 2016-02-08 04:57:30.375 039 12608.95 32.15 54601.72 88888.00 2016-02-08 04:57:30.500 039 12608.95 32.17 54601.72 88888.00 2016-02-08 04:57:30.625 039 12608.95 32.15 54601.72 88888.00 2016-02-08 04:57:30.750 039 12608.98 32.15 54601.75 88888.00 2016-02-08 04:57:30.875 039 12609.02 32.15 54601.75 88888.00 2016-02-08 04:57:31.000 039 12609.12 32.20 54601.72 88888.00 2016-02-08 04:57:31.125 039 12609.10 32.20 54601.78 88888.00 2016-02-08 04:57:31.250 039 12609.05 32.17 54601.80 88888.00 2016-02-08 04:57:31.375 039 12609.05 32.17 54601.80 88888.00 2016-02-08 04:57:31.500 039 12609.02 32.17 54601.82 88888.00 2016-02-08 04:57:31.625 039 12609.08 32.17 54601.82 88888.00 2016-02-08 04:57:31.750 039 12609.12 32.17 54601.82 88888.00 2016-02-08 04:57:31.875 039 12609.23 32.17 54601.85 88888.00 2016-02-08 04:57:32.000 039 12609.23 32.17 54601.82 88888.00 2016-02-08 04:57:32.125 039 12609.23 32.17 54601.82 88888.00 2016-02-08 04:57:32.250 039 12609.23 32.15 54601.82 88888.00 2016-02-08 04:57:32.375 039 12609.25 32.20 54601.82 88888.00 2016-02-08 04:57:32.500 039 12609.27 32.23 54601.85 88888.00 2016-02-08 04:57:32.625 039 12609.27 32.20 54601.85 88888.00 2016-02-08 04:57:32.750 039 12609.27 32.20 54601.85 88888.00 2016-02-08 04:57:32.875 039 12609.23 32.17 54601.85 88888.00 2016-02-08 04:57:33.000 039 12609.25 32.17 54601.88 88888.00 2016-02-08 04:57:33.125 039 12609.25 32.20 54601.88 88888.00 2016-02-08 04:57:33.250 039 12609.27 32.20 54601.90 88888.00 2016-02-08 04:57:33.375 039 12609.33 32.23 54601.90 88888.00 2016-02-08 04:57:33.500 039 12609.30 32.23 54601.90 88888.00 2016-02-08 04:57:33.625 039 12609.33 32.23 54601.90 88888.00 2016-02-08 04:57:33.750 039 12609.40 32.20 54601.88 88888.00 2016-02-08 04:57:33.875 039 12609.40 32.20 54601.90 88888.00 2016-02-08 04:57:34.000 039 12609.42 32.25 54601.90 88888.00 2016-02-08 04:57:34.125 039 12609.40 32.25 54601.93 88888.00 2016-02-08 04:57:34.250 039 12609.35 32.20 54601.93 88888.00 2016-02-08 04:57:34.375 039 12609.38 32.20 54601.93 88888.00 2016-02-08 04:57:34.500 039 12609.40 32.23 54601.95 88888.00 2016-02-08 04:57:34.625 039 12609.42 32.27 54601.95 88888.00 2016-02-08 04:57:34.750 039 12609.45 32.27 54601.97 88888.00 2016-02-08 04:57:34.875 039 12609.40 32.27 54601.95 88888.00 2016-02-08 04:57:35.000 039 12609.40 32.27 54601.97 88888.00 2016-02-08 04:57:35.125 039 12609.38 32.27 54602.00 88888.00 2016-02-08 04:57:35.250 039 12609.45 32.27 54602.00 88888.00 2016-02-08 04:57:35.375 039 12609.48 32.30 54602.00 88888.00 2016-02-08 04:57:35.500 039 12609.48 32.30 54602.00 88888.00 2016-02-08 04:57:35.625 039 12609.48 32.30 54602.00 88888.00 2016-02-08 04:57:35.750 039 12609.52 32.30 54602.03 88888.00 2016-02-08 04:57:35.875 039 12609.58 32.27 54602.03 88888.00 2016-02-08 04:57:36.000 039 12609.58 32.27 54602.03 88888.00 2016-02-08 04:57:36.125 039 12609.55 32.30 54602.05 88888.00 2016-02-08 04:57:36.250 039 12609.58 32.30 54602.05 88888.00 2016-02-08 04:57:36.375 039 12609.58 32.33 54602.05 88888.00 2016-02-08 04:57:36.500 039 12609.58 32.35 54602.07 88888.00 2016-02-08 04:57:36.625 039 12609.55 32.33 54602.07 88888.00 2016-02-08 04:57:36.750 039 12609.55 32.33 54602.07 88888.00 2016-02-08 04:57:36.875 039 12609.55 32.35 54602.07 88888.00 2016-02-08 04:57:37.000 039 12609.55 32.35 54602.07 88888.00 2016-02-08 04:57:37.125 039 12609.58 32.38 54602.10 88888.00 2016-02-08 04:57:37.250 039 12609.60 32.38 54602.12 88888.00 2016-02-08 04:57:37.375 039 12609.60 32.35 54602.12 88888.00 2016-02-08 04:57:37.500 039 12609.60 32.33 54602.12 88888.00 2016-02-08 04:57:37.625 039 12609.60 32.33 54602.15 88888.00 2016-02-08 04:57:37.750 039 12609.60 32.33 54602.15 88888.00 2016-02-08 04:57:37.875 039 12609.62 32.33 54602.18 88888.00 2016-02-08 04:57:38.000 039 12609.60 32.30 54602.12 88888.00 2016-02-08 04:57:38.125 039 12609.62 32.30 54602.12 88888.00 2016-02-08 04:57:38.250 039 12609.65 32.35 54602.12 88888.00 2016-02-08 04:57:38.375 039 12609.65 32.35 54602.15 88888.00 2016-02-08 04:57:38.500 039 12609.67 32.38 54602.15 88888.00 2016-02-08 04:57:38.625 039 12609.73 32.35 54602.15 88888.00 2016-02-08 04:57:38.750 039 12609.70 32.35 54602.18 88888.00 2016-02-08 04:57:38.875 039 12609.70 32.38 54602.20 88888.00 2016-02-08 04:57:39.000 039 12609.67 32.38 54602.18 88888.00 2016-02-08 04:57:39.125 039 12609.70 32.38 54602.20 88888.00 2016-02-08 04:57:39.250 039 12609.75 32.35 54602.20 88888.00 2016-02-08 04:57:39.375 039 12609.73 32.33 54602.22 88888.00 2016-02-08 04:57:39.500 039 12609.80 32.38 54602.22 88888.00 2016-02-08 04:57:39.625 039 12609.83 32.40 54602.22 88888.00 2016-02-08 04:57:39.750 039 12609.83 32.42 54602.22 88888.00 2016-02-08 04:57:39.875 039 12609.80 32.42 54602.22 88888.00 2016-02-08 04:57:40.000 039 12609.80 32.42 54602.25 88888.00 2016-02-08 04:57:40.125 039 12609.80 32.42 54602.28 88888.00 2016-02-08 04:57:40.250 039 12609.80 32.48 54602.30 88888.00 2016-02-08 04:57:40.375 039 12609.85 32.52 54602.28 88888.00 2016-02-08 04:57:40.500 039 12609.83 32.50 54602.28 88888.00 2016-02-08 04:57:40.625 039 12609.83 32.50 54602.30 88888.00 2016-02-08 04:57:40.750 039 12609.83 32.50 54602.30 88888.00 2016-02-08 04:57:40.875 039 12609.80 32.48 54602.30 88888.00 2016-02-08 04:57:41.000 039 12609.85 32.50 54602.28 88888.00 2016-02-08 04:57:41.125 039 12609.90 32.48 54602.28 88888.00 2016-02-08 04:57:41.250 039 12609.95 32.52 54602.30 88888.00 2016-02-08 04:57:41.375 039 12609.98 32.52 54602.32 88888.00 2016-02-08 04:57:41.500 039 12609.95 32.55 54602.32 88888.00 2016-02-08 04:57:41.625 039 12609.90 32.52 54602.30 88888.00 2016-02-08 04:57:41.750 039 12609.90 32.55 54602.32 88888.00 2016-02-08 04:57:41.875 039 12609.90 32.55 54602.35 88888.00 2016-02-08 04:57:42.000 039 12609.92 32.58 54602.35 88888.00 2016-02-08 04:57:42.125 039 12609.95 32.60 54602.38 88888.00 2016-02-08 04:57:42.250 039 12609.98 32.60 54602.40 88888.00 2016-02-08 04:57:42.375 039 12609.98 32.62 54602.38 88888.00 2016-02-08 04:57:42.500 039 12609.95 32.65 54602.38 88888.00 2016-02-08 04:57:42.625 039 12610.00 32.67 54602.38 88888.00 2016-02-08 04:57:42.750 039 12610.08 32.67 54602.38 88888.00 2016-02-08 04:57:42.875 039 12610.05 32.65 54602.40 88888.00 2016-02-08 04:57:43.000 039 12610.00 32.67 54602.43 88888.00 2016-02-08 04:57:43.125 039 12610.02 32.70 54602.43 88888.00 2016-02-08 04:57:43.250 039 12609.98 32.70 54602.43 88888.00 2016-02-08 04:57:43.375 039 12609.98 32.73 54602.45 88888.00 2016-02-08 04:57:43.500 039 12609.98 32.75 54602.45 88888.00 2016-02-08 04:57:43.625 039 12610.08 32.73 54602.47 88888.00 2016-02-08 04:57:43.750 039 12610.12 32.73 54602.45 88888.00 2016-02-08 04:57:43.875 039 12610.08 32.77 54602.47 88888.00 2016-02-08 04:57:44.000 039 12610.08 32.75 54602.47 88888.00 2016-02-08 04:57:44.125 039 12610.10 32.77 54602.47 88888.00 2016-02-08 04:57:44.250 039 12610.08 32.75 54602.47 88888.00 2016-02-08 04:57:44.375 039 12610.12 32.75 54602.47 88888.00 2016-02-08 04:57:44.500 039 12610.12 32.77 54602.47 88888.00 2016-02-08 04:57:44.625 039 12610.12 32.83 54602.47 88888.00 2016-02-08 04:57:44.750 039 12610.15 32.83 54602.45 88888.00 2016-02-08 04:57:44.875 039 12610.20 32.80 54602.50 88888.00 2016-02-08 04:57:45.000 039 12610.17 32.80 54602.53 88888.00 2016-02-08 04:57:45.125 039 12610.20 32.83 54602.53 88888.00 2016-02-08 04:57:45.250 039 12610.20 32.85 54602.50 88888.00 2016-02-08 04:57:45.375 039 12610.23 32.85 54602.50 88888.00 2016-02-08 04:57:45.500 039 12610.15 32.90 54602.55 88888.00 2016-02-08 04:57:45.625 039 12610.17 32.90 54602.55 88888.00 2016-02-08 04:57:45.750 039 12610.25 32.92 54602.55 88888.00 2016-02-08 04:57:45.875 039 12610.30 32.88 54602.55 88888.00 2016-02-08 04:57:46.000 039 12610.27 32.88 54602.55 88888.00 2016-02-08 04:57:46.125 039 12610.25 32.90 54602.55 88888.00 2016-02-08 04:57:46.250 039 12610.20 32.90 54602.57 88888.00 2016-02-08 04:57:46.375 039 12610.23 32.95 54602.60 88888.00 2016-02-08 04:57:46.500 039 12610.27 32.95 54602.62 88888.00 2016-02-08 04:57:46.625 039 12610.30 32.98 54602.62 88888.00 2016-02-08 04:57:46.750 039 12610.33 32.98 54602.65 88888.00 2016-02-08 04:57:46.875 039 12610.35 32.95 54602.62 88888.00 2016-02-08 04:57:47.000 039 12610.38 32.98 54602.62 88888.00 2016-02-08 04:57:47.125 039 12610.35 33.00 54602.62 88888.00 2016-02-08 04:57:47.250 039 12610.38 33.02 54602.65 88888.00 2016-02-08 04:57:47.375 039 12610.42 33.05 54602.68 88888.00 2016-02-08 04:57:47.500 039 12610.38 33.05 54602.68 88888.00 2016-02-08 04:57:47.625 039 12610.35 33.00 54602.65 88888.00 2016-02-08 04:57:47.750 039 12610.45 33.02 54602.68 88888.00 2016-02-08 04:57:47.875 039 12610.50 33.05 54602.70 88888.00 2016-02-08 04:57:48.000 039 12610.42 33.05 54602.70 88888.00 2016-02-08 04:57:48.125 039 12610.40 33.05 54602.70 88888.00 2016-02-08 04:57:48.250 039 12610.42 33.05 54602.72 88888.00 2016-02-08 04:57:48.375 039 12610.40 33.08 54602.75 88888.00 2016-02-08 04:57:48.500 039 12610.38 33.08 54602.75 88888.00 2016-02-08 04:57:48.625 039 12610.38 33.08 54602.75 88888.00 2016-02-08 04:57:48.750 039 12610.40 33.12 54602.72 88888.00 2016-02-08 04:57:48.875 039 12610.45 33.12 54602.75 88888.00 2016-02-08 04:57:49.000 039 12610.50 33.12 54602.78 88888.00 2016-02-08 04:57:49.125 039 12610.48 33.10 54602.80 88888.00 2016-02-08 04:57:49.250 039 12610.55 33.10 54602.78 88888.00 2016-02-08 04:57:49.375 039 12610.65 33.10 54602.78 88888.00 2016-02-08 04:57:49.500 039 12610.60 33.12 54602.78 88888.00 2016-02-08 04:57:49.625 039 12610.55 33.15 54602.82 88888.00 2016-02-08 04:57:49.750 039 12610.52 33.15 54602.80 88888.00 2016-02-08 04:57:49.875 039 12610.62 33.12 54602.82 88888.00 2016-02-08 04:57:50.000 039 12610.73 33.10 54602.82 88888.00 2016-02-08 04:57:50.125 039 12610.70 33.12 54602.85 88888.00 2016-02-08 04:57:50.250 039 12610.73 33.15 54602.90 88888.00 2016-02-08 04:57:50.375 039 12610.75 33.15 54602.85 88888.00 2016-02-08 04:57:50.500 039 12610.75 33.20 54602.85 88888.00 2016-02-08 04:57:50.625 039 12610.77 33.17 54602.85 88888.00 2016-02-08 04:57:50.750 039 12610.73 33.12 54602.88 88888.00 2016-02-08 04:57:50.875 039 12610.75 33.15 54602.85 88888.00 2016-02-08 04:57:51.000 039 12610.77 33.12 54602.85 88888.00 2016-02-08 04:57:51.125 039 12610.77 33.15 54602.88 88888.00 2016-02-08 04:57:51.250 039 12610.80 33.17 54602.95 88888.00 2016-02-08 04:57:51.375 039 12610.80 33.20 54602.97 88888.00 2016-02-08 04:57:51.500 039 12610.77 33.23 54602.97 88888.00 2016-02-08 04:57:51.625 039 12610.83 33.23 54602.95 88888.00 2016-02-08 04:57:51.750 039 12610.88 33.23 54602.95 88888.00 2016-02-08 04:57:51.875 039 12610.83 33.23 54602.95 88888.00 2016-02-08 04:57:52.000 039 12610.77 33.20 54602.95 88888.00 2016-02-08 04:57:52.125 039 12610.77 33.17 54602.97 88888.00 2016-02-08 04:57:52.250 039 12610.77 33.20 54603.00 88888.00 2016-02-08 04:57:52.375 039 12610.85 33.23 54602.97 88888.00 2016-02-08 04:57:52.500 039 12610.83 33.23 54602.97 88888.00 2016-02-08 04:57:52.625 039 12610.83 33.23 54602.97 88888.00 2016-02-08 04:57:52.750 039 12610.83 33.23 54602.97 88888.00 2016-02-08 04:57:52.875 039 12610.80 33.23 54602.97 88888.00 2016-02-08 04:57:53.000 039 12610.75 33.20 54603.03 88888.00 2016-02-08 04:57:53.125 039 12610.80 33.20 54603.03 88888.00 2016-02-08 04:57:53.250 039 12610.85 33.20 54603.07 88888.00 2016-02-08 04:57:53.375 039 12610.88 33.20 54603.10 88888.00 2016-02-08 04:57:53.500 039 12610.83 33.20 54603.07 88888.00 2016-02-08 04:57:53.625 039 12610.83 33.20 54603.07 88888.00 2016-02-08 04:57:53.750 039 12610.85 33.20 54603.07 88888.00 2016-02-08 04:57:53.875 039 12610.90 33.23 54603.07 88888.00 2016-02-08 04:57:54.000 039 12610.95 33.23 54603.07 88888.00 2016-02-08 04:57:54.125 039 12610.92 33.20 54603.10 88888.00 2016-02-08 04:57:54.250 039 12610.95 33.20 54603.12 88888.00 2016-02-08 04:57:54.375 039 12611.00 33.23 54603.10 88888.00 2016-02-08 04:57:54.500 039 12611.00 33.25 54603.10 88888.00 2016-02-08 04:57:54.625 039 12610.98 33.27 54603.12 88888.00 2016-02-08 04:57:54.750 039 12611.02 33.23 54603.15 88888.00 2016-02-08 04:57:54.875 039 12611.05 33.25 54603.15 88888.00 2016-02-08 04:57:55.000 039 12611.05 33.27 54603.15 88888.00 2016-02-08 04:57:55.125 039 12611.05 33.27 54603.18 88888.00 2016-02-08 04:57:55.250 039 12611.00 33.25 54603.20 88888.00 2016-02-08 04:57:55.375 039 12611.00 33.27 54603.20 88888.00 2016-02-08 04:57:55.500 039 12611.02 33.27 54603.18 88888.00 2016-02-08 04:57:55.625 039 12611.05 33.27 54603.20 88888.00 2016-02-08 04:57:55.750 039 12611.08 33.30 54603.22 88888.00 2016-02-08 04:57:55.875 039 12611.08 33.30 54603.22 88888.00 2016-02-08 04:57:56.000 039 12611.08 33.30 54603.22 88888.00 2016-02-08 04:57:56.125 039 12611.08 33.30 54603.22 88888.00 2016-02-08 04:57:56.250 039 12611.05 33.27 54603.22 88888.00 2016-02-08 04:57:56.375 039 12611.02 33.27 54603.28 88888.00 2016-02-08 04:57:56.500 039 12611.05 33.30 54603.28 88888.00 2016-02-08 04:57:56.625 039 12611.10 33.33 54603.30 88888.00 2016-02-08 04:57:56.750 039 12611.15 33.35 54603.28 88888.00 2016-02-08 04:57:56.875 039 12611.15 33.33 54603.30 88888.00 2016-02-08 04:57:57.000 039 12611.12 33.35 54603.28 88888.00 2016-02-08 04:57:57.125 039 12611.12 33.33 54603.30 88888.00 2016-02-08 04:57:57.250 039 12611.10 33.35 54603.28 88888.00 2016-02-08 04:57:57.375 039 12611.15 33.38 54603.30 88888.00 2016-02-08 04:57:57.500 039 12611.23 33.40 54603.32 88888.00 2016-02-08 04:57:57.625 039 12611.20 33.38 54603.30 88888.00 2016-02-08 04:57:57.750 039 12611.17 33.38 54603.30 88888.00 2016-02-08 04:57:57.875 039 12611.23 33.38 54603.32 88888.00 2016-02-08 04:57:58.000 039 12611.23 33.38 54603.32 88888.00 2016-02-08 04:57:58.125 039 12611.23 33.38 54603.32 88888.00 2016-02-08 04:57:58.250 039 12611.27 33.38 54603.32 88888.00 2016-02-08 04:57:58.375 039 12611.30 33.40 54603.32 88888.00 2016-02-08 04:57:58.500 039 12611.27 33.40 54603.32 88888.00 2016-02-08 04:57:58.625 039 12611.30 33.42 54603.35 88888.00 2016-02-08 04:57:58.750 039 12611.38 33.48 54603.35 88888.00 2016-02-08 04:57:58.875 039 12611.38 33.50 54603.38 88888.00 2016-02-08 04:57:59.000 039 12611.38 33.48 54603.40 88888.00 2016-02-08 04:57:59.125 039 12611.38 33.45 54603.40 88888.00 2016-02-08 04:57:59.250 039 12611.35 33.45 54603.40 88888.00 2016-02-08 04:57:59.375 039 12611.38 33.48 54603.40 88888.00 2016-02-08 04:57:59.500 039 12611.35 33.50 54603.40 88888.00 2016-02-08 04:57:59.625 039 12611.33 33.50 54603.40 88888.00 2016-02-08 04:57:59.750 039 12611.38 33.52 54603.43 88888.00 2016-02-08 04:57:59.875 039 12611.42 33.50 54603.40 88888.00 2016-02-08 04:58:00.000 039 12611.45 33.52 54603.43 88888.00 2016-02-08 04:58:00.125 039 12611.38 33.55 54603.43 88888.00 2016-02-08 04:58:00.250 039 12611.40 33.52 54603.45 88888.00 2016-02-08 04:58:00.375 039 12611.45 33.55 54603.45 88888.00 2016-02-08 04:58:00.500 039 12611.48 33.58 54603.47 88888.00 2016-02-08 04:58:00.625 039 12611.50 33.55 54603.50 88888.00 2016-02-08 04:58:00.750 039 12611.50 33.55 54603.50 88888.00 2016-02-08 04:58:00.875 039 12611.52 33.58 54603.47 88888.00 2016-02-08 04:58:01.000 039 12611.45 33.60 54603.47 88888.00 2016-02-08 04:58:01.125 039 12611.45 33.60 54603.50 88888.00 2016-02-08 04:58:01.250 039 12611.45 33.60 54603.50 88888.00 2016-02-08 04:58:01.375 039 12611.45 33.62 54603.53 88888.00 2016-02-08 04:58:01.500 039 12611.45 33.62 54603.55 88888.00 2016-02-08 04:58:01.625 039 12611.45 33.65 54603.53 88888.00 2016-02-08 04:58:01.750 039 12611.48 33.67 54603.53 88888.00 2016-02-08 04:58:01.875 039 12611.52 33.70 54603.55 88888.00 2016-02-08 04:58:02.000 039 12611.55 33.70 54603.57 88888.00 2016-02-08 04:58:02.125 039 12611.52 33.70 54603.57 88888.00 2016-02-08 04:58:02.250 039 12611.48 33.70 54603.60 88888.00 2016-02-08 04:58:02.375 039 12611.50 33.70 54603.60 88888.00 2016-02-08 04:58:02.500 039 12611.52 33.67 54603.60 88888.00 2016-02-08 04:58:02.625 039 12611.58 33.70 54603.60 88888.00 2016-02-08 04:58:02.750 039 12611.62 33.73 54603.62 88888.00 2016-02-08 04:58:02.875 039 12611.65 33.73 54603.65 88888.00 2016-02-08 04:58:03.000 039 12611.73 33.75 54603.62 88888.00 2016-02-08 04:58:03.125 039 12611.73 33.75 54603.65 88888.00 2016-02-08 04:58:03.250 039 12611.62 33.75 54603.62 88888.00 2016-02-08 04:58:03.375 039 12611.62 33.75 54603.62 88888.00 2016-02-08 04:58:03.500 039 12611.62 33.75 54603.68 88888.00 2016-02-08 04:58:03.625 039 12611.73 33.75 54603.68 88888.00 2016-02-08 04:58:03.750 039 12611.77 33.73 54603.68 88888.00 2016-02-08 04:58:03.875 039 12611.77 33.75 54603.68 88888.00 2016-02-08 04:58:04.000 039 12611.80 33.77 54603.68 88888.00 2016-02-08 04:58:04.125 039 12611.85 33.77 54603.70 88888.00 2016-02-08 04:58:04.250 039 12611.83 33.80 54603.68 88888.00 2016-02-08 04:58:04.375 039 12611.83 33.77 54603.68 88888.00 2016-02-08 04:58:04.500 039 12611.83 33.77 54603.68 88888.00 2016-02-08 04:58:04.625 039 12611.80 33.83 54603.68 88888.00 2016-02-08 04:58:04.750 039 12611.75 33.85 54603.72 88888.00 2016-02-08 04:58:04.875 039 12611.80 33.83 54603.72 88888.00 2016-02-08 04:58:05.000 039 12611.83 33.85 54603.75 88888.00 2016-02-08 04:58:05.125 039 12611.80 33.88 54603.78 88888.00 2016-02-08 04:58:05.250 039 12611.77 33.90 54603.78 88888.00 2016-02-08 04:58:05.375 039 12611.83 33.90 54603.75 88888.00 2016-02-08 04:58:05.500 039 12611.85 33.95 54603.75 88888.00 2016-02-08 04:58:05.625 039 12611.85 33.92 54603.75 88888.00 2016-02-08 04:58:05.750 039 12611.90 33.92 54603.78 88888.00 2016-02-08 04:58:05.875 039 12611.90 33.92 54603.78 88888.00 2016-02-08 04:58:06.000 039 12611.92 33.95 54603.78 88888.00 2016-02-08 04:58:06.125 039 12611.95 33.95 54603.80 88888.00 2016-02-08 04:58:06.250 039 12611.92 33.95 54603.78 88888.00 2016-02-08 04:58:06.375 039 12611.92 33.95 54603.80 88888.00 2016-02-08 04:58:06.500 039 12611.92 34.00 54603.80 88888.00 2016-02-08 04:58:06.625 039 12611.95 34.00 54603.80 88888.00 2016-02-08 04:58:06.750 039 12611.92 33.98 54603.82 88888.00 2016-02-08 04:58:06.875 039 12611.92 33.98 54603.85 88888.00 2016-02-08 04:58:07.000 039 12611.98 34.00 54603.82 88888.00 2016-02-08 04:58:07.125 039 12612.00 34.02 54603.85 88888.00 2016-02-08 04:58:07.250 039 12611.98 34.00 54603.88 88888.00 2016-02-08 04:58:07.375 039 12612.08 34.02 54603.90 88888.00 2016-02-08 04:58:07.500 039 12612.12 34.08 54603.90 88888.00 2016-02-08 04:58:07.625 039 12612.23 34.10 54603.90 88888.00 2016-02-08 04:58:07.750 039 12612.17 34.05 54603.90 88888.00 2016-02-08 04:58:07.875 039 12612.15 34.08 54603.93 88888.00 2016-02-08 04:58:08.000 039 12612.10 34.08 54603.90 88888.00 2016-02-08 04:58:08.125 039 12612.08 34.10 54603.90 88888.00 2016-02-08 04:58:08.250 039 12612.08 34.10 54603.93 88888.00 2016-02-08 04:58:08.375 039 12612.10 34.12 54603.90 88888.00 2016-02-08 04:58:08.500 039 12612.12 34.12 54603.93 88888.00 2016-02-08 04:58:08.625 039 12612.10 34.15 54603.95 88888.00 2016-02-08 04:58:08.750 039 12612.08 34.17 54603.95 88888.00 2016-02-08 04:58:08.875 039 12612.17 34.20 54603.97 88888.00 2016-02-08 04:58:09.000 039 12612.25 34.17 54603.97 88888.00 2016-02-08 04:58:09.125 039 12612.23 34.20 54603.97 88888.00 2016-02-08 04:58:09.250 039 12612.20 34.17 54603.97 88888.00 2016-02-08 04:58:09.375 039 12612.27 34.17 54604.00 88888.00 2016-02-08 04:58:09.500 039 12612.27 34.17 54604.03 88888.00 2016-02-08 04:58:09.625 039 12612.30 34.20 54604.00 88888.00 2016-02-08 04:58:09.750 039 12612.35 34.17 54604.00 88888.00 2016-02-08 04:58:09.875 039 12612.42 34.20 54604.00 88888.00 2016-02-08 04:58:10.000 039 12612.45 34.20 54604.00 88888.00 2016-02-08 04:58:10.125 039 12612.40 34.23 54604.00 88888.00 2016-02-08 04:58:10.250 039 12612.40 34.20 54604.03 88888.00 2016-02-08 04:58:10.375 039 12612.45 34.25 54604.05 88888.00 2016-02-08 04:58:10.500 039 12612.45 34.23 54604.05 88888.00 2016-02-08 04:58:10.625 039 12612.45 34.27 54604.05 88888.00 2016-02-08 04:58:10.750 039 12612.45 34.27 54604.05 88888.00 2016-02-08 04:58:10.875 039 12612.40 34.30 54604.05 88888.00 2016-02-08 04:58:11.000 039 12612.42 34.30 54604.07 88888.00 2016-02-08 04:58:11.125 039 12612.50 34.33 54604.07 88888.00 2016-02-08 04:58:11.250 039 12612.50 34.33 54604.07 88888.00 2016-02-08 04:58:11.375 039 12612.48 34.33 54604.07 88888.00 2016-02-08 04:58:11.500 039 12612.50 34.33 54604.05 88888.00 2016-02-08 04:58:11.625 039 12612.52 34.33 54604.07 88888.00 2016-02-08 04:58:11.750 039 12612.60 34.33 54604.10 88888.00 2016-02-08 04:58:11.875 039 12612.67 34.33 54604.10 88888.00 2016-02-08 04:58:12.000 039 12612.70 34.33 54604.07 88888.00 2016-02-08 04:58:12.125 039 12612.67 34.33 54604.07 88888.00 2016-02-08 04:58:12.250 039 12612.62 34.33 54604.07 88888.00 2016-02-08 04:58:12.375 039 12612.70 34.35 54604.10 88888.00 2016-02-08 04:58:12.500 039 12612.77 34.38 54604.12 88888.00 2016-02-08 04:58:12.625 039 12612.77 34.38 54604.15 88888.00 2016-02-08 04:58:12.750 039 12612.73 34.35 54604.15 88888.00 2016-02-08 04:58:12.875 039 12612.73 34.35 54604.18 88888.00 2016-02-08 04:58:13.000 039 12612.80 34.38 54604.18 88888.00 2016-02-08 04:58:13.125 039 12612.80 34.38 54604.18 88888.00 2016-02-08 04:58:13.250 039 12612.77 34.38 54604.18 88888.00 2016-02-08 04:58:13.375 039 12612.80 34.38 54604.15 88888.00 2016-02-08 04:58:13.500 039 12612.77 34.40 54604.15 88888.00 2016-02-08 04:58:13.625 039 12612.75 34.40 54604.20 88888.00 2016-02-08 04:58:13.750 039 12612.80 34.42 54604.22 88888.00 2016-02-08 04:58:13.875 039 12612.80 34.45 54604.20 88888.00 2016-02-08 04:58:14.000 039 12612.77 34.42 54604.22 88888.00 2016-02-08 04:58:14.125 039 12612.75 34.45 54604.25 88888.00 2016-02-08 04:58:14.250 039 12612.75 34.45 54604.25 88888.00 2016-02-08 04:58:14.375 039 12612.80 34.45 54604.25 88888.00 2016-02-08 04:58:14.500 039 12612.83 34.48 54604.25 88888.00 2016-02-08 04:58:14.625 039 12612.88 34.50 54604.28 88888.00 2016-02-08 04:58:14.750 039 12612.88 34.48 54604.28 88888.00 2016-02-08 04:58:14.875 039 12612.88 34.48 54604.28 88888.00 2016-02-08 04:58:15.000 039 12612.92 34.50 54604.28 88888.00 2016-02-08 04:58:15.125 039 12612.92 34.48 54604.30 88888.00 2016-02-08 04:58:15.250 039 12612.95 34.48 54604.28 88888.00 2016-02-08 04:58:15.375 039 12612.98 34.50 54604.30 88888.00 2016-02-08 04:58:15.500 039 12613.02 34.52 54604.32 88888.00 2016-02-08 04:58:15.625 039 12613.05 34.52 54604.32 88888.00 2016-02-08 04:58:15.750 039 12613.02 34.50 54604.30 88888.00 2016-02-08 04:58:15.875 039 12613.02 34.55 54604.35 88888.00 2016-02-08 04:58:16.000 039 12613.02 34.58 54604.30 88888.00 2016-02-08 04:58:16.125 039 12613.08 34.60 54604.35 88888.00 2016-02-08 04:58:16.250 039 12613.10 34.58 54604.35 88888.00 2016-02-08 04:58:16.375 039 12613.15 34.58 54604.35 88888.00 2016-02-08 04:58:16.500 039 12613.12 34.58 54604.38 88888.00 2016-02-08 04:58:16.625 039 12613.08 34.58 54604.38 88888.00 2016-02-08 04:58:16.750 039 12613.10 34.62 54604.38 88888.00 2016-02-08 04:58:16.875 039 12613.15 34.62 54604.40 88888.00 2016-02-08 04:58:17.000 039 12613.12 34.62 54604.38 88888.00 2016-02-08 04:58:17.125 039 12613.15 34.60 54604.40 88888.00 2016-02-08 04:58:17.250 039 12613.12 34.55 54604.38 88888.00 2016-02-08 04:58:17.375 039 12613.10 34.62 54604.40 88888.00 2016-02-08 04:58:17.500 039 12613.08 34.65 54604.40 88888.00 2016-02-08 04:58:17.625 039 12613.12 34.65 54604.43 88888.00 2016-02-08 04:58:17.750 039 12613.17 34.62 54604.45 88888.00 2016-02-08 04:58:17.875 039 12613.20 34.65 54604.47 88888.00 2016-02-08 04:58:18.000 039 12613.27 34.65 54604.47 88888.00 2016-02-08 04:58:18.125 039 12613.35 34.65 54604.47 88888.00 2016-02-08 04:58:18.250 039 12613.30 34.65 54604.50 88888.00 2016-02-08 04:58:18.375 039 12613.33 34.67 54604.53 88888.00 2016-02-08 04:58:18.500 039 12613.35 34.67 54604.53 88888.00 2016-02-08 04:58:18.625 039 12613.33 34.65 54604.53 88888.00 2016-02-08 04:58:18.750 039 12613.33 34.65 54604.53 88888.00 2016-02-08 04:58:18.875 039 12613.38 34.67 54604.53 88888.00 2016-02-08 04:58:19.000 039 12613.45 34.67 54604.53 88888.00 2016-02-08 04:58:19.125 039 12613.48 34.65 54604.55 88888.00 2016-02-08 04:58:19.250 039 12613.42 34.65 54604.57 88888.00 2016-02-08 04:58:19.375 039 12613.40 34.67 54604.60 88888.00 2016-02-08 04:58:19.500 039 12613.40 34.70 54604.60 88888.00 2016-02-08 04:58:19.625 039 12613.42 34.73 54604.60 88888.00 2016-02-08 04:58:19.750 039 12613.50 34.75 54604.60 88888.00 2016-02-08 04:58:19.875 039 12613.55 34.75 54604.60 88888.00 2016-02-08 04:58:20.000 039 12613.55 34.73 54604.57 88888.00 2016-02-08 04:58:20.125 039 12613.52 34.70 54604.60 88888.00 2016-02-08 04:58:20.250 039 12613.52 34.70 54604.62 88888.00 2016-02-08 04:58:20.375 039 12613.55 34.73 54604.65 88888.00 2016-02-08 04:58:20.500 039 12613.55 34.75 54604.65 88888.00 2016-02-08 04:58:20.625 039 12613.58 34.80 54604.65 88888.00 2016-02-08 04:58:20.750 039 12613.55 34.80 54604.65 88888.00 2016-02-08 04:58:20.875 039 12613.58 34.80 54604.65 88888.00 2016-02-08 04:58:21.000 039 12613.62 34.80 54604.65 88888.00 2016-02-08 04:58:21.125 039 12613.60 34.77 54604.68 88888.00 2016-02-08 04:58:21.250 039 12613.55 34.80 54604.65 88888.00 2016-02-08 04:58:21.375 039 12613.58 34.83 54604.68 88888.00 2016-02-08 04:58:21.500 039 12613.58 34.80 54604.68 88888.00 2016-02-08 04:58:21.625 039 12613.62 34.75 54604.70 88888.00 2016-02-08 04:58:21.750 039 12613.65 34.77 54604.68 88888.00 2016-02-08 04:58:21.875 039 12613.73 34.83 54604.72 88888.00 2016-02-08 04:58:22.000 039 12613.73 34.80 54604.72 88888.00 2016-02-08 04:58:22.125 039 12613.70 34.80 54604.75 88888.00 2016-02-08 04:58:22.250 039 12613.73 34.77 54604.75 88888.00 2016-02-08 04:58:22.375 039 12613.73 34.80 54604.75 88888.00 2016-02-08 04:58:22.500 039 12613.70 34.85 54604.75 88888.00 2016-02-08 04:58:22.625 039 12613.73 34.88 54604.75 88888.00 2016-02-08 04:58:22.750 039 12613.75 34.88 54604.75 88888.00 2016-02-08 04:58:22.875 039 12613.75 34.90 54604.75 88888.00 2016-02-08 04:58:23.000 039 12613.75 34.90 54604.75 88888.00 2016-02-08 04:58:23.125 039 12613.75 34.88 54604.78 88888.00 2016-02-08 04:58:23.250 039 12613.80 34.90 54604.80 88888.00 2016-02-08 04:58:23.375 039 12613.80 34.92 54604.78 88888.00 2016-02-08 04:58:23.500 039 12613.77 34.95 54604.78 88888.00 2016-02-08 04:58:23.625 039 12613.83 34.92 54604.80 88888.00 2016-02-08 04:58:23.750 039 12613.90 34.95 54604.80 88888.00 2016-02-08 04:58:23.875 039 12613.88 34.98 54604.82 88888.00 2016-02-08 04:58:24.000 039 12613.85 34.95 54604.80 88888.00 2016-02-08 04:58:24.125 039 12613.85 34.98 54604.82 88888.00 2016-02-08 04:58:24.250 039 12613.83 34.98 54604.85 88888.00 2016-02-08 04:58:24.375 039 12613.98 35.00 54604.82 88888.00 2016-02-08 04:58:24.500 039 12613.95 35.05 54604.82 88888.00 2016-02-08 04:58:24.625 039 12613.92 35.05 54604.85 88888.00 2016-02-08 04:58:24.750 039 12613.92 35.05 54604.88 88888.00 2016-02-08 04:58:24.875 039 12613.95 35.02 54604.88 88888.00 2016-02-08 04:58:25.000 039 12613.98 35.02 54604.85 88888.00 2016-02-08 04:58:25.125 039 12614.02 35.05 54604.88 88888.00 2016-02-08 04:58:25.250 039 12614.00 35.02 54604.88 88888.00 2016-02-08 04:58:25.375 039 12613.92 35.05 54604.90 88888.00 2016-02-08 04:58:25.500 039 12613.90 35.08 54604.90 88888.00 2016-02-08 04:58:25.625 039 12614.00 35.08 54604.90 88888.00 2016-02-08 04:58:25.750 039 12614.08 35.08 54604.90 88888.00 2016-02-08 04:58:25.875 039 12614.12 35.10 54604.93 88888.00 2016-02-08 04:58:26.000 039 12614.12 35.12 54604.93 88888.00 2016-02-08 04:58:26.125 039 12614.10 35.12 54604.93 88888.00 2016-02-08 04:58:26.250 039 12614.10 35.12 54604.95 88888.00 2016-02-08 04:58:26.375 039 12614.12 35.10 54604.97 88888.00 2016-02-08 04:58:26.500 039 12614.12 35.10 54604.95 88888.00 2016-02-08 04:58:26.625 039 12614.10 35.10 54605.00 88888.00 2016-02-08 04:58:26.750 039 12614.08 35.15 54604.97 88888.00 2016-02-08 04:58:26.875 039 12614.15 35.15 54605.00 88888.00 2016-02-08 04:58:27.000 039 12614.23 35.15 54604.97 88888.00 2016-02-08 04:58:27.125 039 12614.25 35.12 54605.00 88888.00 2016-02-08 04:58:27.250 039 12614.30 35.12 54605.00 88888.00 2016-02-08 04:58:27.375 039 12614.33 35.15 54605.00 88888.00 2016-02-08 04:58:27.500 039 12614.30 35.15 54605.00 88888.00 2016-02-08 04:58:27.625 039 12614.30 35.17 54605.03 88888.00 2016-02-08 04:58:27.750 039 12614.30 35.20 54605.03 88888.00 2016-02-08 04:58:27.875 039 12614.30 35.20 54605.00 88888.00 2016-02-08 04:58:28.000 039 12614.38 35.20 54605.03 88888.00 2016-02-08 04:58:28.125 039 12614.35 35.17 54605.05 88888.00 2016-02-08 04:58:28.250 039 12614.27 35.20 54605.05 88888.00 2016-02-08 04:58:28.375 039 12614.35 35.23 54605.05 88888.00 2016-02-08 04:58:28.500 039 12614.40 35.23 54605.05 88888.00 2016-02-08 04:58:28.625 039 12614.42 35.23 54605.03 88888.00 2016-02-08 04:58:28.750 039 12614.42 35.20 54605.05 88888.00 2016-02-08 04:58:28.875 039 12614.50 35.25 54605.07 88888.00 2016-02-08 04:58:29.000 039 12614.48 35.27 54605.07 88888.00 2016-02-08 04:58:29.125 039 12614.42 35.27 54605.12 88888.00 2016-02-08 04:58:29.250 039 12614.48 35.27 54605.12 88888.00 2016-02-08 04:58:29.375 039 12614.48 35.27 54605.10 88888.00 2016-02-08 04:58:29.500 039 12614.45 35.27 54605.10 88888.00 2016-02-08 04:58:29.625 039 12614.42 35.27 54605.10 88888.00 2016-02-08 04:58:29.750 039 12614.50 35.27 54605.12 88888.00 2016-02-08 04:58:29.875 039 12614.55 35.30 54605.10 88888.00 2016-02-08 04:58:30.000 039 12614.52 35.30 54605.10 88888.00 2016-02-08 04:58:30.125 039 12614.55 35.27 54605.10 88888.00 2016-02-08 04:58:30.250 039 12614.58 35.25 54605.12 88888.00 2016-02-08 04:58:30.375 039 12614.58 35.30 54605.15 88888.00 2016-02-08 04:58:30.500 039 12614.55 35.30 54605.15 88888.00 2016-02-08 04:58:30.625 039 12614.60 35.30 54605.15 88888.00 2016-02-08 04:58:30.750 039 12614.60 35.33 54605.18 88888.00 2016-02-08 04:58:30.875 039 12614.60 35.30 54605.20 88888.00 2016-02-08 04:58:31.000 039 12614.58 35.30 54605.20 88888.00 2016-02-08 04:58:31.125 039 12614.60 35.30 54605.18 88888.00 2016-02-08 04:58:31.250 039 12614.65 35.33 54605.20 88888.00 2016-02-08 04:58:31.375 039 12614.70 35.33 54605.20 88888.00 2016-02-08 04:58:31.500 039 12614.73 35.33 54605.22 88888.00 2016-02-08 04:58:31.625 039 12614.80 35.35 54605.22 88888.00 2016-02-08 04:58:31.750 039 12614.83 35.35 54605.22 88888.00 2016-02-08 04:58:31.875 039 12614.80 35.35 54605.25 88888.00 2016-02-08 04:58:32.000 039 12614.80 35.38 54605.28 88888.00 2016-02-08 04:58:32.125 039 12614.83 35.40 54605.25 88888.00 2016-02-08 04:58:32.250 039 12614.85 35.45 54605.30 88888.00 2016-02-08 04:58:32.375 039 12614.88 35.48 54605.30 88888.00 2016-02-08 04:58:32.500 039 12614.92 35.45 54605.28 88888.00 2016-02-08 04:58:32.625 039 12614.98 35.45 54605.30 88888.00 2016-02-08 04:58:32.750 039 12614.95 35.45 54605.30 88888.00 2016-02-08 04:58:32.875 039 12614.88 35.48 54605.32 88888.00 2016-02-08 04:58:33.000 039 12614.88 35.48 54605.32 88888.00 2016-02-08 04:58:33.125 039 12614.88 35.48 54605.35 88888.00 2016-02-08 04:58:33.250 039 12614.88 35.50 54605.35 88888.00 2016-02-08 04:58:33.375 039 12614.88 35.50 54605.35 88888.00 2016-02-08 04:58:33.500 039 12615.00 35.50 54605.35 88888.00 2016-02-08 04:58:33.625 039 12615.08 35.50 54605.38 88888.00 2016-02-08 04:58:33.750 039 12615.08 35.52 54605.40 88888.00 2016-02-08 04:58:33.875 039 12615.02 35.55 54605.38 88888.00 2016-02-08 04:58:34.000 039 12615.00 35.58 54605.35 88888.00 2016-02-08 04:58:34.125 039 12615.05 35.58 54605.35 88888.00 2016-02-08 04:58:34.250 039 12615.10 35.60 54605.40 88888.00 2016-02-08 04:58:34.375 039 12615.10 35.60 54605.40 88888.00 2016-02-08 04:58:34.500 039 12615.12 35.62 54605.43 88888.00 2016-02-08 04:58:34.625 039 12615.17 35.62 54605.40 88888.00 2016-02-08 04:58:34.750 039 12615.20 35.60 54605.40 88888.00 2016-02-08 04:58:34.875 039 12615.15 35.60 54605.38 88888.00 2016-02-08 04:58:35.000 039 12615.12 35.62 54605.38 88888.00 2016-02-08 04:58:35.125 039 12615.12 35.62 54605.40 88888.00 2016-02-08 04:58:35.250 039 12615.17 35.65 54605.43 88888.00 2016-02-08 04:58:35.375 039 12615.17 35.65 54605.43 88888.00 2016-02-08 04:58:35.500 039 12615.23 35.67 54605.43 88888.00 2016-02-08 04:58:35.625 039 12615.20 35.67 54605.45 88888.00 2016-02-08 04:58:35.750 039 12615.17 35.67 54605.45 88888.00 2016-02-08 04:58:35.875 039 12615.23 35.67 54605.45 88888.00 2016-02-08 04:58:36.000 039 12615.27 35.67 54605.47 88888.00 2016-02-08 04:58:36.125 039 12615.38 35.70 54605.47 88888.00 2016-02-08 04:58:36.250 039 12615.33 35.70 54605.50 88888.00 2016-02-08 04:58:36.375 039 12615.30 35.75 54605.50 88888.00 2016-02-08 04:58:36.500 039 12615.30 35.77 54605.53 88888.00 2016-02-08 04:58:36.625 039 12615.33 35.75 54605.50 88888.00 2016-02-08 04:58:36.750 039 12615.33 35.77 54605.50 88888.00 2016-02-08 04:58:36.875 039 12615.30 35.80 54605.55 88888.00 2016-02-08 04:58:37.000 039 12615.33 35.83 54605.53 88888.00 2016-02-08 04:58:37.125 039 12615.35 35.80 54605.55 88888.00 2016-02-08 04:58:37.250 039 12615.40 35.80 54605.55 88888.00 2016-02-08 04:58:37.375 039 12615.42 35.80 54605.57 88888.00 2016-02-08 04:58:37.500 039 12615.40 35.85 54605.57 88888.00 2016-02-08 04:58:37.625 039 12615.40 35.88 54605.55 88888.00 2016-02-08 04:58:37.750 039 12615.50 35.88 54605.55 88888.00 2016-02-08 04:58:37.875 039 12615.50 35.88 54605.57 88888.00 2016-02-08 04:58:38.000 039 12615.48 35.85 54605.55 88888.00 2016-02-08 04:58:38.125 039 12615.50 35.90 54605.57 88888.00 2016-02-08 04:58:38.250 039 12615.45 35.92 54605.57 88888.00 2016-02-08 04:58:38.375 039 12615.52 35.92 54605.57 88888.00 2016-02-08 04:58:38.500 039 12615.60 35.92 54605.57 88888.00 2016-02-08 04:58:38.625 039 12615.65 35.98 54605.60 88888.00 2016-02-08 04:58:38.750 039 12615.65 35.98 54605.60 88888.00 2016-02-08 04:58:38.875 039 12615.62 35.98 54605.60 88888.00 2016-02-08 04:58:39.000 039 12615.62 36.00 54605.60 88888.00 2016-02-08 04:58:39.125 039 12615.65 36.00 54605.62 88888.00 2016-02-08 04:58:39.250 039 12615.65 35.98 54605.62 88888.00 2016-02-08 04:58:39.375 039 12615.65 36.00 54605.60 88888.00 2016-02-08 04:58:39.500 039 12615.67 36.02 54605.65 88888.00 2016-02-08 04:58:39.625 039 12615.75 36.05 54605.65 88888.00 2016-02-08 04:58:39.750 039 12615.77 36.05 54605.68 88888.00 2016-02-08 04:58:39.875 039 12615.80 36.02 54605.65 88888.00 2016-02-08 04:58:40.000 039 12615.77 36.02 54605.65 88888.00 2016-02-08 04:58:40.125 039 12615.75 36.05 54605.65 88888.00 2016-02-08 04:58:40.250 039 12615.75 36.05 54605.65 88888.00 2016-02-08 04:58:40.375 039 12615.77 36.10 54605.65 88888.00 2016-02-08 04:58:40.500 039 12615.83 36.10 54605.68 88888.00 2016-02-08 04:58:40.625 039 12615.80 36.12 54605.68 88888.00 2016-02-08 04:58:40.750 039 12615.83 36.10 54605.68 88888.00 2016-02-08 04:58:40.875 039 12615.88 36.10 54605.68 88888.00 2016-02-08 04:58:41.000 039 12615.90 36.08 54605.65 88888.00 2016-02-08 04:58:41.125 039 12615.90 36.12 54605.70 88888.00 2016-02-08 04:58:41.250 039 12615.88 36.12 54605.68 88888.00 2016-02-08 04:58:41.375 039 12615.92 36.15 54605.68 88888.00 2016-02-08 04:58:41.500 039 12615.95 36.12 54605.70 88888.00 2016-02-08 04:58:41.625 039 12615.92 36.15 54605.70 88888.00 2016-02-08 04:58:41.750 039 12615.98 36.20 54605.72 88888.00 2016-02-08 04:58:41.875 039 12616.02 36.23 54605.72 88888.00 2016-02-08 04:58:42.000 039 12616.05 36.23 54605.75 88888.00 2016-02-08 04:58:42.125 039 12616.05 36.23 54605.75 88888.00 2016-02-08 04:58:42.250 039 12616.02 36.23 54605.75 88888.00 2016-02-08 04:58:42.375 039 12616.05 36.27 54605.78 88888.00 2016-02-08 04:58:42.500 039 12616.12 36.30 54605.78 88888.00 2016-02-08 04:58:42.625 039 12616.17 36.30 54605.78 88888.00 2016-02-08 04:58:42.750 039 12616.23 36.30 54605.78 88888.00 2016-02-08 04:58:42.875 039 12616.23 36.33 54605.75 88888.00 2016-02-08 04:58:43.000 039 12616.15 36.33 54605.78 88888.00 2016-02-08 04:58:43.125 039 12616.17 36.35 54605.80 88888.00 2016-02-08 04:58:43.250 039 12616.25 36.35 54605.80 88888.00 2016-02-08 04:58:43.375 039 12616.35 36.35 54605.78 88888.00 2016-02-08 04:58:43.500 039 12616.27 36.35 54605.80 88888.00 2016-02-08 04:58:43.625 039 12616.20 36.38 54605.85 88888.00 2016-02-08 04:58:43.750 039 12616.20 36.35 54605.85 88888.00 2016-02-08 04:58:43.875 039 12616.27 36.35 54605.82 88888.00 2016-02-08 04:58:44.000 039 12616.33 36.40 54605.85 88888.00 2016-02-08 04:58:44.125 039 12616.35 36.40 54605.88 88888.00 2016-02-08 04:58:44.250 039 12616.40 36.40 54605.85 88888.00 2016-02-08 04:58:44.375 039 12616.45 36.40 54605.82 88888.00 2016-02-08 04:58:44.500 039 12616.45 36.38 54605.85 88888.00 2016-02-08 04:58:44.625 039 12616.45 36.45 54605.88 88888.00 2016-02-08 04:58:44.750 039 12616.45 36.48 54605.90 88888.00 2016-02-08 04:58:44.875 039 12616.40 36.45 54605.90 88888.00 2016-02-08 04:58:45.000 039 12616.40 36.42 54605.93 88888.00 2016-02-08 04:58:45.125 039 12616.48 36.45 54605.90 88888.00 2016-02-08 04:58:45.250 039 12616.50 36.45 54605.90 88888.00 2016-02-08 04:58:45.375 039 12616.52 36.48 54605.90 88888.00 2016-02-08 04:58:45.500 039 12616.50 36.48 54605.95 88888.00 2016-02-08 04:58:45.625 039 12616.58 36.50 54605.97 88888.00 2016-02-08 04:58:45.750 039 12616.62 36.52 54606.00 88888.00 2016-02-08 04:58:45.875 039 12616.65 36.52 54605.97 88888.00 2016-02-08 04:58:46.000 039 12616.67 36.50 54605.97 88888.00 2016-02-08 04:58:46.125 039 12616.67 36.58 54605.97 88888.00 2016-02-08 04:58:46.250 039 12616.70 36.55 54605.97 88888.00 2016-02-08 04:58:46.375 039 12616.70 36.55 54605.97 88888.00 2016-02-08 04:58:46.500 039 12616.67 36.55 54605.95 88888.00 2016-02-08 04:58:46.625 039 12616.73 36.58 54606.00 88888.00 2016-02-08 04:58:46.750 039 12616.73 36.58 54605.97 88888.00 2016-02-08 04:58:46.875 039 12616.77 36.60 54606.00 88888.00 2016-02-08 04:58:47.000 039 12616.77 36.60 54605.97 88888.00 2016-02-08 04:58:47.125 039 12616.85 36.60 54606.00 88888.00 2016-02-08 04:58:47.250 039 12616.88 36.62 54605.97 88888.00 2016-02-08 04:58:47.375 039 12616.88 36.65 54606.03 88888.00 2016-02-08 04:58:47.500 039 12616.85 36.65 54606.03 88888.00 2016-02-08 04:58:47.625 039 12616.77 36.65 54606.05 88888.00 2016-02-08 04:58:47.750 039 12616.80 36.65 54606.05 88888.00 2016-02-08 04:58:47.875 039 12616.85 36.67 54606.07 88888.00 2016-02-08 04:58:48.000 039 12616.90 36.62 54606.05 88888.00 2016-02-08 04:58:48.125 039 12616.98 36.65 54606.07 88888.00 2016-02-08 04:58:48.250 039 12616.92 36.67 54606.10 88888.00 2016-02-08 04:58:48.375 039 12616.98 36.65 54606.10 88888.00 2016-02-08 04:58:48.500 039 12617.00 36.67 54606.07 88888.00 2016-02-08 04:58:48.625 039 12617.00 36.70 54606.12 88888.00 2016-02-08 04:58:48.750 039 12617.00 36.67 54606.10 88888.00 2016-02-08 04:58:48.875 039 12617.10 36.67 54606.10 88888.00 2016-02-08 04:58:49.000 039 12617.20 36.70 54606.07 88888.00 2016-02-08 04:58:49.125 039 12617.23 36.75 54606.07 88888.00 2016-02-08 04:58:49.250 039 12617.17 36.70 54606.12 88888.00 2016-02-08 04:58:49.375 039 12617.17 36.70 54606.15 88888.00 2016-02-08 04:58:49.500 039 12617.17 36.70 54606.18 88888.00 2016-02-08 04:58:49.625 039 12617.20 36.75 54606.18 88888.00 2016-02-08 04:58:49.750 039 12617.23 36.75 54606.15 88888.00 2016-02-08 04:58:49.875 039 12617.25 36.77 54606.18 88888.00 2016-02-08 04:58:50.000 039 12617.20 36.75 54606.20 88888.00 2016-02-08 04:58:50.125 039 12617.25 36.77 54606.20 88888.00 2016-02-08 04:58:50.250 039 12617.33 36.77 54606.22 88888.00 2016-02-08 04:58:50.375 039 12617.33 36.80 54606.22 88888.00 2016-02-08 04:58:50.500 039 12617.30 36.77 54606.20 88888.00 2016-02-08 04:58:50.625 039 12617.38 36.80 54606.22 88888.00 2016-02-08 04:58:50.750 039 12617.40 36.77 54606.20 88888.00 2016-02-08 04:58:50.875 039 12617.35 36.80 54606.20 88888.00 2016-02-08 04:58:51.000 039 12617.35 36.80 54606.22 88888.00 2016-02-08 04:58:51.125 039 12617.40 36.80 54606.25 88888.00 2016-02-08 04:58:51.250 039 12617.38 36.80 54606.28 88888.00 2016-02-08 04:58:51.375 039 12617.40 36.83 54606.25 88888.00 2016-02-08 04:58:51.500 039 12617.48 36.80 54606.28 88888.00 2016-02-08 04:58:51.625 039 12617.50 36.80 54606.30 88888.00 2016-02-08 04:58:51.750 039 12617.50 36.80 54606.30 88888.00 2016-02-08 04:58:51.875 039 12617.52 36.80 54606.30 88888.00 2016-02-08 04:58:52.000 039 12617.58 36.80 54606.28 88888.00 2016-02-08 04:58:52.125 039 12617.58 36.80 54606.28 88888.00 2016-02-08 04:58:52.250 039 12617.55 36.80 54606.32 88888.00 2016-02-08 04:58:52.375 039 12617.58 36.77 54606.30 88888.00 2016-02-08 04:58:52.500 039 12617.58 36.80 54606.30 88888.00 2016-02-08 04:58:52.625 039 12617.62 36.77 54606.30 88888.00 2016-02-08 04:58:52.750 039 12617.65 36.80 54606.32 88888.00 2016-02-08 04:58:52.875 039 12617.60 36.83 54606.35 88888.00 2016-02-08 04:58:53.000 039 12617.62 36.83 54606.32 88888.00 2016-02-08 04:58:53.125 039 12617.62 36.83 54606.32 88888.00 2016-02-08 04:58:53.250 039 12617.62 36.83 54606.38 88888.00 2016-02-08 04:58:53.375 039 12617.65 36.83 54606.40 88888.00 2016-02-08 04:58:53.500 039 12617.65 36.85 54606.40 88888.00 2016-02-08 04:58:53.625 039 12617.73 36.83 54606.38 88888.00 2016-02-08 04:58:53.750 039 12617.73 36.80 54606.38 88888.00 2016-02-08 04:58:53.875 039 12617.73 36.80 54606.40 88888.00 2016-02-08 04:58:54.000 039 12617.73 36.83 54606.40 88888.00 2016-02-08 04:58:54.125 039 12617.77 36.85 54606.40 88888.00 2016-02-08 04:58:54.250 039 12617.75 36.83 54606.40 88888.00 2016-02-08 04:58:54.375 039 12617.77 36.85 54606.40 88888.00 2016-02-08 04:58:54.500 039 12617.80 36.85 54606.43 88888.00 2016-02-08 04:58:54.625 039 12617.83 36.88 54606.43 88888.00 2016-02-08 04:58:54.750 039 12617.77 36.85 54606.43 88888.00 2016-02-08 04:58:54.875 039 12617.80 36.85 54606.43 88888.00 2016-02-08 04:58:55.000 039 12617.85 36.88 54606.45 88888.00 2016-02-08 04:58:55.125 039 12617.90 36.90 54606.45 88888.00 2016-02-08 04:58:55.250 039 12617.92 36.88 54606.47 88888.00 2016-02-08 04:58:55.375 039 12617.90 36.85 54606.47 88888.00 2016-02-08 04:58:55.500 039 12617.95 36.85 54606.45 88888.00 2016-02-08 04:58:55.625 039 12617.98 36.88 54606.47 88888.00 2016-02-08 04:58:55.750 039 12617.95 36.88 54606.47 88888.00 2016-02-08 04:58:55.875 039 12617.98 36.88 54606.50 88888.00 2016-02-08 04:58:56.000 039 12618.05 36.90 54606.55 88888.00 2016-02-08 04:58:56.125 039 12618.08 36.90 54606.55 88888.00 2016-02-08 04:58:56.250 039 12618.05 36.88 54606.55 88888.00 2016-02-08 04:58:56.375 039 12618.08 36.88 54606.55 88888.00 2016-02-08 04:58:56.500 039 12618.08 36.92 54606.55 88888.00 2016-02-08 04:58:56.625 039 12618.05 36.92 54606.55 88888.00 2016-02-08 04:58:56.750 039 12618.05 36.95 54606.55 88888.00 2016-02-08 04:58:56.875 039 12618.05 36.95 54606.57 88888.00 2016-02-08 04:58:57.000 039 12618.08 36.92 54606.55 88888.00 2016-02-08 04:58:57.125 039 12618.12 36.92 54606.55 88888.00 2016-02-08 04:58:57.250 039 12618.15 36.92 54606.57 88888.00 2016-02-08 04:58:57.375 039 12618.23 36.92 54606.57 88888.00 2016-02-08 04:58:57.500 039 12618.27 36.92 54606.60 88888.00 2016-02-08 04:58:57.625 039 12618.27 36.95 54606.62 88888.00 2016-02-08 04:58:57.750 039 12618.25 36.95 54606.60 88888.00 2016-02-08 04:58:57.875 039 12618.23 36.98 54606.62 88888.00 2016-02-08 04:58:58.000 039 12618.23 36.98 54606.62 88888.00 2016-02-08 04:58:58.125 039 12618.25 36.98 54606.65 88888.00 2016-02-08 04:58:58.250 039 12618.25 36.98 54606.68 88888.00 2016-02-08 04:58:58.375 039 12618.33 36.98 54606.68 88888.00 2016-02-08 04:58:58.500 039 12618.35 36.98 54606.65 88888.00 2016-02-08 04:58:58.625 039 12618.33 36.98 54606.68 88888.00 2016-02-08 04:58:58.750 039 12618.27 36.95 54606.70 88888.00 2016-02-08 04:58:58.875 039 12618.23 36.98 54606.70 88888.00 2016-02-08 04:58:59.000 039 12618.23 36.98 54606.72 88888.00 2016-02-08 04:58:59.125 039 12618.27 37.00 54606.75 88888.00 2016-02-08 04:58:59.250 039 12618.27 36.98 54606.75 88888.00 2016-02-08 04:58:59.375 039 12618.27 36.95 54606.72 88888.00 2016-02-08 04:58:59.500 039 12618.30 36.98 54606.72 88888.00 2016-02-08 04:58:59.625 039 12618.33 36.98 54606.75 88888.00 2016-02-08 04:58:59.750 039 12618.35 36.98 54606.75 88888.00 2016-02-08 04:58:59.875 039 12618.40 37.00 54606.75 88888.00 2016-02-08 04:59:00.000 039 12618.40 37.00 54606.75 88888.00 2016-02-08 04:59:00.125 039 12618.40 37.02 54606.75 88888.00 2016-02-08 04:59:00.250 039 12618.33 37.02 54606.78 88888.00 2016-02-08 04:59:00.375 039 12618.38 37.02 54606.78 88888.00 2016-02-08 04:59:00.500 039 12618.40 37.05 54606.82 88888.00 2016-02-08 04:59:00.625 039 12618.33 37.02 54606.82 88888.00 2016-02-08 04:59:00.750 039 12618.35 37.02 54606.82 88888.00 2016-02-08 04:59:00.875 039 12618.40 37.02 54606.85 88888.00 2016-02-08 04:59:01.000 039 12618.48 37.00 54606.80 88888.00 2016-02-08 04:59:01.125 039 12618.45 37.02 54606.85 88888.00 2016-02-08 04:59:01.250 039 12618.40 37.05 54606.90 88888.00 2016-02-08 04:59:01.375 039 12618.42 37.05 54606.90 88888.00 2016-02-08 04:59:01.500 039 12618.40 37.05 54606.90 88888.00 2016-02-08 04:59:01.625 039 12618.48 37.05 54606.90 88888.00 2016-02-08 04:59:01.750 039 12618.52 37.08 54606.88 88888.00 2016-02-08 04:59:01.875 039 12618.45 37.08 54606.90 88888.00 2016-02-08 04:59:02.000 039 12618.42 37.05 54606.90 88888.00 2016-02-08 04:59:02.125 039 12618.45 37.02 54606.90 88888.00 2016-02-08 04:59:02.250 039 12618.48 37.00 54606.93 88888.00 2016-02-08 04:59:02.375 039 12618.52 37.00 54606.93 88888.00 2016-02-08 04:59:02.500 039 12618.58 37.00 54606.95 88888.00 2016-02-08 04:59:02.625 039 12618.60 37.05 54606.95 88888.00 2016-02-08 04:59:02.750 039 12618.52 37.05 54606.97 88888.00 2016-02-08 04:59:02.875 039 12618.55 37.05 54606.97 88888.00 2016-02-08 04:59:03.000 039 12618.52 37.05 54606.97 88888.00 2016-02-08 04:59:03.125 039 12618.50 37.05 54607.00 88888.00 2016-02-08 04:59:03.250 039 12618.52 37.05 54607.00 88888.00 2016-02-08 04:59:03.375 039 12618.60 37.08 54607.00 88888.00 2016-02-08 04:59:03.500 039 12618.60 37.10 54607.03 88888.00 2016-02-08 04:59:03.625 039 12618.62 37.10 54607.03 88888.00 2016-02-08 04:59:03.750 039 12618.58 37.10 54607.05 88888.00 2016-02-08 04:59:03.875 039 12618.58 37.08 54607.03 88888.00 2016-02-08 04:59:04.000 039 12618.62 37.08 54607.03 88888.00 2016-02-08 04:59:04.125 039 12618.58 37.08 54607.05 88888.00 2016-02-08 04:59:04.250 039 12618.58 37.02 54607.07 88888.00 2016-02-08 04:59:04.375 039 12618.60 37.05 54607.07 88888.00 2016-02-08 04:59:04.500 039 12618.60 37.05 54607.05 88888.00 2016-02-08 04:59:04.625 039 12618.62 37.05 54607.05 88888.00 2016-02-08 04:59:04.750 039 12618.67 37.05 54607.10 88888.00 2016-02-08 04:59:04.875 039 12618.67 37.05 54607.07 88888.00 2016-02-08 04:59:05.000 039 12618.65 37.05 54607.05 88888.00 2016-02-08 04:59:05.125 039 12618.60 37.05 54607.07 88888.00 2016-02-08 04:59:05.250 039 12618.62 37.08 54607.12 88888.00 2016-02-08 04:59:05.375 039 12618.60 37.10 54607.12 88888.00 2016-02-08 04:59:05.500 039 12618.55 37.10 54607.12 88888.00 2016-02-08 04:59:05.625 039 12618.58 37.10 54607.15 88888.00 2016-02-08 04:59:05.750 039 12618.70 37.10 54607.15 88888.00 2016-02-08 04:59:05.875 039 12618.70 37.10 54607.15 88888.00 2016-02-08 04:59:06.000 039 12618.75 37.10 54607.15 88888.00 2016-02-08 04:59:06.125 039 12618.75 37.12 54607.18 88888.00 2016-02-08 04:59:06.250 039 12618.73 37.12 54607.18 88888.00 2016-02-08 04:59:06.375 039 12618.73 37.15 54607.18 88888.00 2016-02-08 04:59:06.500 039 12618.67 37.15 54607.18 88888.00 2016-02-08 04:59:06.625 039 12618.73 37.12 54607.18 88888.00 2016-02-08 04:59:06.750 039 12618.75 37.12 54607.18 88888.00 2016-02-08 04:59:06.875 039 12618.83 37.15 54607.20 88888.00 2016-02-08 04:59:07.000 039 12618.83 37.15 54607.18 88888.00 2016-02-08 04:59:07.125 039 12618.80 37.12 54607.18 88888.00 2016-02-08 04:59:07.250 039 12618.85 37.15 54607.20 88888.00 2016-02-08 04:59:07.375 039 12618.88 37.12 54607.20 88888.00 2016-02-08 04:59:07.500 039 12618.88 37.15 54607.25 88888.00 2016-02-08 04:59:07.625 039 12618.90 37.17 54607.22 88888.00 2016-02-08 04:59:07.750 039 12618.98 37.17 54607.22 88888.00 2016-02-08 04:59:07.875 039 12619.00 37.15 54607.28 88888.00 2016-02-08 04:59:08.000 039 12619.00 37.12 54607.25 88888.00 2016-02-08 04:59:08.125 039 12619.02 37.15 54607.25 88888.00 2016-02-08 04:59:08.250 039 12619.05 37.12 54607.25 88888.00 2016-02-08 04:59:08.375 039 12619.05 37.15 54607.28 88888.00 2016-02-08 04:59:08.500 039 12619.08 37.17 54607.28 88888.00 2016-02-08 04:59:08.625 039 12619.10 37.17 54607.28 88888.00 2016-02-08 04:59:08.750 039 12619.10 37.20 54607.30 88888.00 2016-02-08 04:59:08.875 039 12619.02 37.20 54607.30 88888.00 2016-02-08 04:59:09.000 039 12619.05 37.20 54607.32 88888.00 2016-02-08 04:59:09.125 039 12619.12 37.20 54607.35 88888.00 2016-02-08 04:59:09.250 039 12619.15 37.20 54607.35 88888.00 2016-02-08 04:59:09.375 039 12619.10 37.23 54607.35 88888.00 2016-02-08 04:59:09.500 039 12619.12 37.25 54607.30 88888.00 2016-02-08 04:59:09.625 039 12619.12 37.23 54607.32 88888.00 2016-02-08 04:59:09.750 039 12619.12 37.25 54607.32 88888.00 2016-02-08 04:59:09.875 039 12619.17 37.27 54607.35 88888.00 2016-02-08 04:59:10.000 039 12619.20 37.27 54607.32 88888.00 2016-02-08 04:59:10.125 039 12619.23 37.30 54607.32 88888.00 2016-02-08 04:59:10.250 039 12619.25 37.25 54607.38 88888.00 2016-02-08 04:59:10.375 039 12619.23 37.27 54607.38 88888.00 2016-02-08 04:59:10.500 039 12619.23 37.25 54607.40 88888.00 2016-02-08 04:59:10.625 039 12619.30 37.30 54607.40 88888.00 2016-02-08 04:59:10.750 039 12619.30 37.27 54607.38 88888.00 2016-02-08 04:59:10.875 039 12619.33 37.25 54607.35 88888.00 2016-02-08 04:59:11.000 039 12619.33 37.27 54607.38 88888.00 2016-02-08 04:59:11.125 039 12619.33 37.30 54607.43 88888.00 2016-02-08 04:59:11.250 039 12619.30 37.30 54607.43 88888.00 2016-02-08 04:59:11.375 039 12619.27 37.33 54607.40 88888.00 2016-02-08 04:59:11.500 039 12619.38 37.33 54607.45 88888.00 2016-02-08 04:59:11.625 039 12619.42 37.30 54607.45 88888.00 2016-02-08 04:59:11.750 039 12619.42 37.33 54607.45 88888.00 2016-02-08 04:59:11.875 039 12619.45 37.33 54607.45 88888.00 2016-02-08 04:59:12.000 039 12619.42 37.33 54607.45 88888.00 2016-02-08 04:59:12.125 039 12619.42 37.35 54607.50 88888.00 2016-02-08 04:59:12.250 039 12619.40 37.33 54607.50 88888.00 2016-02-08 04:59:12.375 039 12619.42 37.33 54607.50 88888.00 2016-02-08 04:59:12.500 039 12619.42 37.33 54607.50 88888.00 2016-02-08 04:59:12.625 039 12619.48 37.35 54607.55 88888.00 2016-02-08 04:59:12.750 039 12619.52 37.35 54607.55 88888.00 2016-02-08 04:59:12.875 039 12619.58 37.35 54607.53 88888.00 2016-02-08 04:59:13.000 039 12619.60 37.35 54607.50 88888.00 2016-02-08 04:59:13.125 039 12619.60 37.38 54607.53 88888.00 2016-02-08 04:59:13.250 039 12619.55 37.38 54607.55 88888.00 2016-02-08 04:59:13.375 039 12619.50 37.35 54607.55 88888.00 2016-02-08 04:59:13.500 039 12619.50 37.40 54607.55 88888.00 2016-02-08 04:59:13.625 039 12619.48 37.42 54607.55 88888.00 2016-02-08 04:59:13.750 039 12619.55 37.45 54607.55 88888.00 2016-02-08 04:59:13.875 039 12619.62 37.48 54607.55 88888.00 2016-02-08 04:59:14.000 039 12619.65 37.48 54607.57 88888.00 2016-02-08 04:59:14.125 039 12619.65 37.48 54607.57 88888.00 2016-02-08 04:59:14.250 039 12619.58 37.48 54607.57 88888.00 2016-02-08 04:59:14.375 039 12619.60 37.48 54607.57 88888.00 2016-02-08 04:59:14.500 039 12619.67 37.50 54607.57 88888.00 2016-02-08 04:59:14.625 039 12619.67 37.48 54607.55 88888.00 2016-02-08 04:59:14.750 039 12619.60 37.50 54607.60 88888.00 2016-02-08 04:59:14.875 039 12619.62 37.50 54607.60 88888.00 2016-02-08 04:59:15.000 039 12619.70 37.52 54607.57 88888.00 2016-02-08 04:59:15.125 039 12619.70 37.52 54607.62 88888.00 2016-02-08 04:59:15.250 039 12619.67 37.52 54607.60 88888.00 2016-02-08 04:59:15.375 039 12619.65 37.52 54607.65 88888.00 2016-02-08 04:59:15.500 039 12619.67 37.50 54607.62 88888.00 2016-02-08 04:59:15.625 039 12619.75 37.52 54607.65 88888.00 2016-02-08 04:59:15.750 039 12619.77 37.52 54607.62 88888.00 2016-02-08 04:59:15.875 039 12619.83 37.52 54607.62 88888.00 2016-02-08 04:59:16.000 039 12619.88 37.52 54607.65 88888.00 2016-02-08 04:59:16.125 039 12619.92 37.52 54607.65 88888.00 2016-02-08 04:59:16.250 039 12619.90 37.48 54607.68 88888.00 2016-02-08 04:59:16.375 039 12619.90 37.50 54607.68 88888.00 2016-02-08 04:59:16.500 039 12619.98 37.50 54607.70 88888.00 2016-02-08 04:59:16.625 039 12619.98 37.52 54607.70 88888.00 2016-02-08 04:59:16.750 039 12619.95 37.52 54607.72 88888.00 2016-02-08 04:59:16.875 039 12619.92 37.52 54607.75 88888.00 2016-02-08 04:59:17.000 039 12619.92 37.52 54607.72 88888.00 2016-02-08 04:59:17.125 039 12619.92 37.52 54607.75 88888.00 2016-02-08 04:59:17.250 039 12619.95 37.50 54607.75 88888.00 2016-02-08 04:59:17.375 039 12620.00 37.50 54607.72 88888.00 2016-02-08 04:59:17.500 039 12620.02 37.52 54607.75 88888.00 2016-02-08 04:59:17.625 039 12620.05 37.55 54607.78 88888.00 2016-02-08 04:59:17.750 039 12620.05 37.55 54607.75 88888.00 2016-02-08 04:59:17.875 039 12620.05 37.55 54607.78 88888.00 2016-02-08 04:59:18.000 039 12620.08 37.55 54607.75 88888.00 2016-02-08 04:59:18.125 039 12620.05 37.55 54607.75 88888.00 2016-02-08 04:59:18.250 039 12620.05 37.52 54607.80 88888.00 2016-02-08 04:59:18.375 039 12620.10 37.52 54607.82 88888.00 2016-02-08 04:59:18.500 039 12620.10 37.55 54607.80 88888.00 2016-02-08 04:59:18.625 039 12620.10 37.55 54607.82 88888.00 2016-02-08 04:59:18.750 039 12620.10 37.55 54607.85 88888.00 2016-02-08 04:59:18.875 039 12620.08 37.58 54607.82 88888.00 2016-02-08 04:59:19.000 039 12620.05 37.58 54607.82 88888.00 2016-02-08 04:59:19.125 039 12620.02 37.58 54607.85 88888.00 2016-02-08 04:59:19.250 039 12620.08 37.55 54607.88 88888.00 2016-02-08 04:59:19.375 039 12620.15 37.58 54607.85 88888.00 2016-02-08 04:59:19.500 039 12620.17 37.55 54607.88 88888.00 2016-02-08 04:59:19.625 039 12620.20 37.55 54607.90 88888.00 2016-02-08 04:59:19.750 039 12620.12 37.55 54607.90 88888.00 2016-02-08 04:59:19.875 039 12620.15 37.55 54607.93 88888.00 2016-02-08 04:59:20.000 039 12620.20 37.58 54607.90 88888.00 2016-02-08 04:59:20.125 039 12620.23 37.58 54607.90 88888.00 2016-02-08 04:59:20.250 039 12620.25 37.55 54607.90 88888.00 2016-02-08 04:59:20.375 039 12620.25 37.58 54607.90 88888.00 2016-02-08 04:59:20.500 039 12620.27 37.58 54607.93 88888.00 2016-02-08 04:59:20.625 039 12620.25 37.58 54607.93 88888.00 2016-02-08 04:59:20.750 039 12620.20 37.58 54607.93 88888.00 2016-02-08 04:59:20.875 039 12620.25 37.55 54607.95 88888.00 2016-02-08 04:59:21.000 039 12620.30 37.55 54607.93 88888.00 2016-02-08 04:59:21.125 039 12620.27 37.55 54607.95 88888.00 2016-02-08 04:59:21.250 039 12620.33 37.52 54607.95 88888.00 2016-02-08 04:59:21.375 039 12620.33 37.55 54607.95 88888.00 2016-02-08 04:59:21.500 039 12620.30 37.55 54607.95 88888.00 2016-02-08 04:59:21.625 039 12620.33 37.55 54607.95 88888.00 2016-02-08 04:59:21.750 039 12620.30 37.58 54607.95 88888.00 2016-02-08 04:59:21.875 039 12620.33 37.55 54608.00 88888.00 2016-02-08 04:59:22.000 039 12620.40 37.55 54607.97 88888.00 2016-02-08 04:59:22.125 039 12620.45 37.55 54607.97 88888.00 2016-02-08 04:59:22.250 039 12620.48 37.55 54608.03 88888.00 2016-02-08 04:59:22.375 039 12620.48 37.60 54608.03 88888.00 2016-02-08 04:59:22.500 039 12620.40 37.58 54608.03 88888.00 2016-02-08 04:59:22.625 039 12620.42 37.58 54608.03 88888.00 2016-02-08 04:59:22.750 039 12620.48 37.60 54608.05 88888.00 2016-02-08 04:59:22.875 039 12620.50 37.62 54608.05 88888.00 2016-02-08 04:59:23.000 039 12620.52 37.62 54608.03 88888.00 2016-02-08 04:59:23.125 039 12620.50 37.60 54608.07 88888.00 2016-02-08 04:59:23.250 039 12620.55 37.58 54608.07 88888.00 2016-02-08 04:59:23.375 039 12620.62 37.58 54608.05 88888.00 2016-02-08 04:59:23.500 039 12620.67 37.60 54608.07 88888.00 2016-02-08 04:59:23.625 039 12620.62 37.62 54608.07 88888.00 2016-02-08 04:59:23.750 039 12620.58 37.60 54608.07 88888.00 2016-02-08 04:59:23.875 039 12620.58 37.62 54608.05 88888.00 2016-02-08 04:59:24.000 039 12620.58 37.60 54608.07 88888.00 2016-02-08 04:59:24.125 039 12620.55 37.62 54608.10 88888.00 2016-02-08 04:59:24.250 039 12620.58 37.60 54608.12 88888.00 2016-02-08 04:59:24.375 039 12620.67 37.62 54608.10 88888.00 2016-02-08 04:59:24.500 039 12620.70 37.60 54608.10 88888.00 2016-02-08 04:59:24.625 039 12620.70 37.60 54608.12 88888.00 2016-02-08 04:59:24.750 039 12620.70 37.60 54608.12 88888.00 2016-02-08 04:59:24.875 039 12620.73 37.60 54608.12 88888.00 2016-02-08 04:59:25.000 039 12620.77 37.62 54608.12 88888.00 2016-02-08 04:59:25.125 039 12620.73 37.60 54608.15 88888.00 2016-02-08 04:59:25.250 039 12620.65 37.60 54608.15 88888.00 2016-02-08 04:59:25.375 039 12620.70 37.60 54608.12 88888.00 2016-02-08 04:59:25.500 039 12620.75 37.65 54608.15 88888.00 2016-02-08 04:59:25.625 039 12620.80 37.62 54608.18 88888.00 2016-02-08 04:59:25.750 039 12620.80 37.62 54608.18 88888.00 2016-02-08 04:59:25.875 039 12620.85 37.62 54608.18 88888.00 2016-02-08 04:59:26.000 039 12620.95 37.62 54608.15 88888.00 2016-02-08 04:59:26.125 039 12620.98 37.60 54608.18 88888.00 2016-02-08 04:59:26.250 039 12620.90 37.60 54608.20 88888.00 2016-02-08 04:59:26.375 039 12620.98 37.62 54608.20 88888.00 2016-02-08 04:59:26.500 039 12621.00 37.65 54608.22 88888.00 2016-02-08 04:59:26.625 039 12620.98 37.65 54608.20 88888.00 2016-02-08 04:59:26.750 039 12620.98 37.65 54608.20 88888.00 2016-02-08 04:59:26.875 039 12621.02 37.65 54608.22 88888.00 2016-02-08 04:59:27.000 039 12621.05 37.62 54608.20 88888.00 2016-02-08 04:59:27.125 039 12621.10 37.65 54608.20 88888.00 2016-02-08 04:59:27.250 039 12621.17 37.67 54608.25 88888.00 2016-02-08 04:59:27.375 039 12621.17 37.70 54608.25 88888.00 2016-02-08 04:59:27.500 039 12621.12 37.73 54608.22 88888.00 2016-02-08 04:59:27.625 039 12621.10 37.70 54608.25 88888.00 2016-02-08 04:59:27.750 039 12621.10 37.70 54608.25 88888.00 2016-02-08 04:59:27.875 039 12621.12 37.73 54608.25 88888.00 2016-02-08 04:59:28.000 039 12621.10 37.73 54608.22 88888.00 2016-02-08 04:59:28.125 039 12621.15 37.73 54608.30 88888.00 2016-02-08 04:59:28.250 039 12621.17 37.70 54608.28 88888.00 2016-02-08 04:59:28.375 039 12621.17 37.70 54608.30 88888.00 2016-02-08 04:59:28.500 039 12621.17 37.73 54608.28 88888.00 2016-02-08 04:59:28.625 039 12621.23 37.75 54608.28 88888.00 2016-02-08 04:59:28.750 039 12621.23 37.73 54608.30 88888.00 2016-02-08 04:59:28.875 039 12621.23 37.73 54608.30 88888.00 2016-02-08 04:59:29.000 039 12621.27 37.75 54608.32 88888.00 2016-02-08 04:59:29.125 039 12621.30 37.75 54608.32 88888.00 2016-02-08 04:59:29.250 039 12621.25 37.75 54608.30 88888.00 2016-02-08 04:59:29.375 039 12621.23 37.75 54608.32 88888.00 2016-02-08 04:59:29.500 039 12621.25 37.77 54608.32 88888.00 2016-02-08 04:59:29.625 039 12621.30 37.80 54608.32 88888.00 2016-02-08 04:59:29.750 039 12621.40 37.77 54608.35 88888.00 2016-02-08 04:59:29.875 039 12621.38 37.75 54608.38 88888.00 2016-02-08 04:59:30.000 039 12621.30 37.75 54608.35 88888.00 2016-02-08 04:59:30.125 039 12621.27 37.73 54608.35 88888.00 2016-02-08 04:59:30.250 039 12621.33 37.73 54608.38 88888.00 2016-02-08 04:59:30.375 039 12621.35 37.80 54608.38 88888.00 2016-02-08 04:59:30.500 039 12621.35 37.77 54608.40 88888.00 2016-02-08 04:59:30.625 039 12621.35 37.75 54608.38 88888.00 2016-02-08 04:59:30.750 039 12621.38 37.77 54608.38 88888.00 2016-02-08 04:59:30.875 039 12621.38 37.80 54608.40 88888.00 2016-02-08 04:59:31.000 039 12621.40 37.80 54608.40 88888.00 2016-02-08 04:59:31.125 039 12621.35 37.83 54608.43 88888.00 2016-02-08 04:59:31.250 039 12621.30 37.77 54608.45 88888.00 2016-02-08 04:59:31.375 039 12621.38 37.77 54608.43 88888.00 2016-02-08 04:59:31.500 039 12621.42 37.80 54608.45 88888.00 2016-02-08 04:59:31.625 039 12621.48 37.80 54608.45 88888.00 2016-02-08 04:59:31.750 039 12621.40 37.83 54608.45 88888.00 2016-02-08 04:59:31.875 039 12621.38 37.80 54608.45 88888.00 2016-02-08 04:59:32.000 039 12621.35 37.80 54608.45 88888.00 2016-02-08 04:59:32.125 039 12621.45 37.80 54608.45 88888.00 2016-02-08 04:59:32.250 039 12621.48 37.80 54608.50 88888.00 2016-02-08 04:59:32.375 039 12621.45 37.83 54608.47 88888.00 2016-02-08 04:59:32.500 039 12621.42 37.83 54608.47 88888.00 2016-02-08 04:59:32.625 039 12621.52 37.85 54608.50 88888.00 2016-02-08 04:59:32.750 039 12621.58 37.83 54608.47 88888.00 2016-02-08 04:59:32.875 039 12621.55 37.80 54608.47 88888.00 2016-02-08 04:59:33.000 039 12621.55 37.80 54608.47 88888.00 2016-02-08 04:59:33.125 039 12621.55 37.83 54608.50 88888.00 2016-02-08 04:59:33.250 039 12621.55 37.83 54608.50 88888.00 2016-02-08 04:59:33.375 039 12621.67 37.83 54608.53 88888.00 2016-02-08 04:59:33.500 039 12621.70 37.88 54608.50 88888.00 2016-02-08 04:59:33.625 039 12621.70 37.88 54608.55 88888.00 2016-02-08 04:59:33.750 039 12621.65 37.85 54608.57 88888.00 2016-02-08 04:59:33.875 039 12621.62 37.85 54608.55 88888.00 2016-02-08 04:59:34.000 039 12621.65 37.85 54608.55 88888.00 2016-02-08 04:59:34.125 039 12621.65 37.85 54608.57 88888.00 2016-02-08 04:59:34.250 039 12621.62 37.85 54608.57 88888.00 2016-02-08 04:59:34.375 039 12621.73 37.85 54608.55 88888.00 2016-02-08 04:59:34.500 039 12621.75 37.85 54608.60 88888.00 2016-02-08 04:59:34.625 039 12621.73 37.85 54608.60 88888.00 2016-02-08 04:59:34.750 039 12621.73 37.88 54608.60 88888.00 2016-02-08 04:59:34.875 039 12621.77 37.88 54608.60 88888.00 2016-02-08 04:59:35.000 039 12621.85 37.90 54608.60 88888.00 2016-02-08 04:59:35.125 039 12621.92 37.88 54608.60 88888.00 2016-02-08 04:59:35.250 039 12621.88 37.85 54608.60 88888.00 2016-02-08 04:59:35.375 039 12621.88 37.88 54608.57 88888.00 2016-02-08 04:59:35.500 039 12621.85 37.90 54608.57 88888.00 2016-02-08 04:59:35.625 039 12621.88 37.92 54608.62 88888.00 2016-02-08 04:59:35.750 039 12621.90 37.90 54608.62 88888.00 2016-02-08 04:59:35.875 039 12621.98 37.92 54608.65 88888.00 2016-02-08 04:59:36.000 039 12622.00 37.95 54608.62 88888.00 2016-02-08 04:59:36.125 039 12621.98 37.95 54608.62 88888.00 2016-02-08 04:59:36.250 039 12622.00 37.90 54608.68 88888.00 2016-02-08 04:59:36.375 039 12622.05 37.92 54608.68 88888.00 2016-02-08 04:59:36.500 039 12622.08 37.92 54608.70 88888.00 2016-02-08 04:59:36.625 039 12622.12 37.92 54608.68 88888.00 2016-02-08 04:59:36.750 039 12622.10 37.98 54608.68 88888.00 2016-02-08 04:59:36.875 039 12622.02 37.98 54608.68 88888.00 2016-02-08 04:59:37.000 039 12622.08 37.95 54608.65 88888.00 2016-02-08 04:59:37.125 039 12622.08 37.95 54608.68 88888.00 2016-02-08 04:59:37.250 039 12622.05 37.95 54608.70 88888.00 2016-02-08 04:59:37.375 039 12622.10 38.00 54608.68 88888.00 2016-02-08 04:59:37.500 039 12622.15 37.98 54608.68 88888.00 2016-02-08 04:59:37.625 039 12622.20 37.95 54608.65 88888.00 2016-02-08 04:59:37.750 039 12622.20 37.95 54608.68 88888.00 2016-02-08 04:59:37.875 039 12622.17 37.98 54608.70 88888.00 2016-02-08 04:59:38.000 039 12622.25 37.95 54608.70 88888.00 2016-02-08 04:59:38.125 039 12622.23 37.92 54608.70 88888.00 2016-02-08 04:59:38.250 039 12622.25 37.92 54608.70 88888.00 2016-02-08 04:59:38.375 039 12622.33 37.95 54608.75 88888.00 2016-02-08 04:59:38.500 039 12622.33 37.98 54608.75 88888.00 2016-02-08 04:59:38.625 039 12622.27 38.00 54608.72 88888.00 2016-02-08 04:59:38.750 039 12622.25 37.98 54608.72 88888.00 2016-02-08 04:59:38.875 039 12622.25 38.00 54608.75 88888.00 2016-02-08 04:59:39.000 039 12622.25 37.98 54608.72 88888.00 2016-02-08 04:59:39.125 039 12622.23 37.95 54608.75 88888.00 2016-02-08 04:59:39.250 039 12622.20 37.95 54608.78 88888.00 2016-02-08 04:59:39.375 039 12622.20 37.98 54608.78 88888.00 2016-02-08 04:59:39.500 039 12622.20 37.95 54608.72 88888.00 2016-02-08 04:59:39.625 039 12622.23 37.95 54608.72 88888.00 2016-02-08 04:59:39.750 039 12622.30 37.95 54608.75 88888.00 2016-02-08 04:59:39.875 039 12622.38 37.98 54608.78 88888.00 2016-02-08 04:59:40.000 039 12622.42 37.98 54608.80 88888.00 2016-02-08 04:59:40.125 039 12622.40 37.95 54608.80 88888.00 2016-02-08 04:59:40.250 039 12622.38 37.92 54608.80 88888.00 2016-02-08 04:59:40.375 039 12622.38 37.95 54608.82 88888.00 2016-02-08 04:59:40.500 039 12622.35 37.95 54608.82 88888.00 2016-02-08 04:59:40.625 039 12622.35 37.92 54608.82 88888.00 2016-02-08 04:59:40.750 039 12622.35 37.92 54608.85 88888.00 2016-02-08 04:59:40.875 039 12622.38 37.95 54608.85 88888.00 2016-02-08 04:59:41.000 039 12622.35 37.92 54608.85 88888.00 2016-02-08 04:59:41.125 039 12622.35 37.95 54608.85 88888.00 2016-02-08 04:59:41.250 039 12622.38 37.92 54608.82 88888.00 2016-02-08 04:59:41.375 039 12622.38 37.92 54608.82 88888.00 2016-02-08 04:59:41.500 039 12622.45 37.92 54608.85 88888.00 2016-02-08 04:59:41.625 039 12622.52 37.95 54608.82 88888.00 2016-02-08 04:59:41.750 039 12622.48 37.95 54608.82 88888.00 2016-02-08 04:59:41.875 039 12622.50 37.98 54608.88 88888.00 2016-02-08 04:59:42.000 039 12622.55 37.95 54608.85 88888.00 2016-02-08 04:59:42.125 039 12622.58 37.95 54608.85 88888.00 2016-02-08 04:59:42.250 039 12622.50 37.92 54608.85 88888.00 2016-02-08 04:59:42.375 039 12622.52 37.98 54608.88 88888.00 2016-02-08 04:59:42.500 039 12622.45 37.98 54608.88 88888.00 2016-02-08 04:59:42.625 039 12622.48 37.95 54608.88 88888.00 2016-02-08 04:59:42.750 039 12622.48 37.95 54608.85 88888.00 2016-02-08 04:59:42.875 039 12622.52 37.92 54608.85 88888.00 2016-02-08 04:59:43.000 039 12622.52 37.92 54608.85 88888.00 2016-02-08 04:59:43.125 039 12622.50 37.95 54608.90 88888.00 2016-02-08 04:59:43.250 039 12622.48 37.92 54608.90 88888.00 2016-02-08 04:59:43.375 039 12622.52 37.95 54608.90 88888.00 2016-02-08 04:59:43.500 039 12622.58 37.92 54608.90 88888.00 2016-02-08 04:59:43.625 039 12622.62 37.95 54608.93 88888.00 2016-02-08 04:59:43.750 039 12622.62 37.98 54608.93 88888.00 2016-02-08 04:59:43.875 039 12622.65 37.98 54608.93 88888.00 2016-02-08 04:59:44.000 039 12622.67 37.98 54608.90 88888.00 2016-02-08 04:59:44.125 039 12622.73 38.00 54608.93 88888.00 2016-02-08 04:59:44.250 039 12622.70 37.92 54608.93 88888.00 2016-02-08 04:59:44.375 039 12622.73 37.92 54608.95 88888.00 2016-02-08 04:59:44.500 039 12622.73 37.98 54608.93 88888.00 2016-02-08 04:59:44.625 039 12622.73 37.95 54608.95 88888.00 2016-02-08 04:59:44.750 039 12622.73 37.95 54608.97 88888.00 2016-02-08 04:59:44.875 039 12622.75 38.02 54608.97 88888.00 2016-02-08 04:59:45.000 039 12622.75 38.00 54608.95 88888.00 2016-02-08 04:59:45.125 039 12622.67 37.95 54609.00 88888.00 2016-02-08 04:59:45.250 039 12622.70 37.98 54609.00 88888.00 2016-02-08 04:59:45.375 039 12622.77 37.98 54609.00 88888.00 2016-02-08 04:59:45.500 039 12622.77 37.98 54609.05 88888.00 2016-02-08 04:59:45.625 039 12622.80 38.00 54609.05 88888.00 2016-02-08 04:59:45.750 039 12622.83 38.00 54609.03 88888.00 2016-02-08 04:59:45.875 039 12622.88 37.98 54609.00 88888.00 2016-02-08 04:59:46.000 039 12622.88 38.00 54609.03 88888.00 2016-02-08 04:59:46.125 039 12622.90 38.05 54609.05 88888.00 2016-02-08 04:59:46.250 039 12622.90 38.05 54609.05 88888.00 2016-02-08 04:59:46.375 039 12622.95 38.02 54609.05 88888.00 2016-02-08 04:59:46.500 039 12622.98 38.02 54609.07 88888.00 2016-02-08 04:59:46.625 039 12622.98 38.00 54609.07 88888.00 2016-02-08 04:59:46.750 039 12622.92 38.02 54609.07 88888.00 2016-02-08 04:59:46.875 039 12622.88 38.02 54609.07 88888.00 2016-02-08 04:59:47.000 039 12622.92 38.02 54609.07 88888.00 2016-02-08 04:59:47.125 039 12622.98 38.00 54609.10 88888.00 2016-02-08 04:59:47.250 039 12622.98 38.00 54609.12 88888.00 2016-02-08 04:59:47.375 039 12622.98 38.02 54609.10 88888.00 2016-02-08 04:59:47.500 039 12622.98 38.00 54609.12 88888.00 2016-02-08 04:59:47.625 039 12623.02 38.00 54609.12 88888.00 2016-02-08 04:59:47.750 039 12623.10 38.02 54609.10 88888.00 2016-02-08 04:59:47.875 039 12623.10 37.98 54609.12 88888.00 2016-02-08 04:59:48.000 039 12623.08 38.00 54609.12 88888.00 2016-02-08 04:59:48.125 039 12623.05 38.02 54609.12 88888.00 2016-02-08 04:59:48.250 039 12623.12 38.02 54609.12 88888.00 2016-02-08 04:59:48.375 039 12623.20 38.05 54609.15 88888.00 2016-02-08 04:59:48.500 039 12623.17 38.02 54609.10 88888.00 2016-02-08 04:59:48.625 039 12623.15 38.00 54609.12 88888.00 2016-02-08 04:59:48.750 039 12623.15 38.00 54609.15 88888.00 2016-02-08 04:59:48.875 039 12623.17 38.00 54609.15 88888.00 2016-02-08 04:59:49.000 039 12623.23 38.02 54609.15 88888.00 2016-02-08 04:59:49.125 039 12623.23 38.02 54609.15 88888.00 2016-02-08 04:59:49.250 039 12623.20 38.02 54609.18 88888.00 2016-02-08 04:59:49.375 039 12623.23 38.02 54609.18 88888.00 2016-02-08 04:59:49.500 039 12623.20 38.02 54609.18 88888.00 2016-02-08 04:59:49.625 039 12623.25 38.05 54609.20 88888.00 2016-02-08 04:59:49.750 039 12623.30 38.05 54609.18 88888.00 2016-02-08 04:59:49.875 039 12623.27 38.05 54609.15 88888.00 2016-02-08 04:59:50.000 039 12623.25 38.05 54609.18 88888.00 2016-02-08 04:59:50.125 039 12623.30 38.02 54609.25 88888.00 2016-02-08 04:59:50.250 039 12623.33 38.02 54609.22 88888.00 2016-02-08 04:59:50.375 039 12623.33 38.05 54609.20 88888.00 2016-02-08 04:59:50.500 039 12623.35 38.02 54609.20 88888.00 2016-02-08 04:59:50.625 039 12623.40 38.08 54609.20 88888.00 2016-02-08 04:59:50.750 039 12623.38 38.05 54609.22 88888.00 2016-02-08 04:59:50.875 039 12623.38 38.02 54609.25 88888.00 2016-02-08 04:59:51.000 039 12623.35 38.02 54609.22 88888.00 2016-02-08 04:59:51.125 039 12623.38 38.02 54609.22 88888.00 2016-02-08 04:59:51.250 039 12623.40 38.02 54609.25 88888.00 2016-02-08 04:59:51.375 039 12623.40 38.05 54609.25 88888.00 2016-02-08 04:59:51.500 039 12623.38 38.02 54609.25 88888.00 2016-02-08 04:59:51.625 039 12623.40 38.08 54609.25 88888.00 2016-02-08 04:59:51.750 039 12623.50 38.10 54609.28 88888.00 2016-02-08 04:59:51.875 039 12623.55 38.05 54609.28 88888.00 2016-02-08 04:59:52.000 039 12623.50 38.05 54609.28 88888.00 2016-02-08 04:59:52.125 039 12623.50 38.10 54609.30 88888.00 2016-02-08 04:59:52.250 039 12623.45 38.05 54609.32 88888.00 2016-02-08 04:59:52.375 039 12623.52 38.05 54609.30 88888.00 2016-02-08 04:59:52.500 039 12623.55 38.05 54609.32 88888.00 2016-02-08 04:59:52.625 039 12623.60 38.05 54609.35 88888.00 2016-02-08 04:59:52.750 039 12623.58 38.05 54609.35 88888.00 2016-02-08 04:59:52.875 039 12623.52 38.08 54609.38 88888.00 2016-02-08 04:59:53.000 039 12623.48 38.05 54609.35 88888.00 2016-02-08 04:59:53.125 039 12623.55 38.05 54609.38 88888.00 2016-02-08 04:59:53.250 039 12623.55 38.05 54609.38 88888.00 2016-02-08 04:59:53.375 039 12623.58 38.05 54609.38 88888.00 2016-02-08 04:59:53.500 039 12623.60 38.05 54609.35 88888.00 2016-02-08 04:59:53.625 039 12623.60 38.05 54609.40 88888.00 2016-02-08 04:59:53.750 039 12623.60 38.02 54609.40 88888.00 2016-02-08 04:59:53.875 039 12623.60 38.05 54609.40 88888.00 2016-02-08 04:59:54.000 039 12623.58 38.08 54609.40 88888.00 2016-02-08 04:59:54.125 039 12623.58 38.08 54609.40 88888.00 2016-02-08 04:59:54.250 039 12623.62 38.05 54609.43 88888.00 2016-02-08 04:59:54.375 039 12623.65 38.05 54609.43 88888.00 2016-02-08 04:59:54.500 039 12623.75 38.02 54609.43 88888.00 2016-02-08 04:59:54.625 039 12623.70 37.98 54609.40 88888.00 2016-02-08 04:59:54.750 039 12623.60 37.98 54609.40 88888.00 2016-02-08 04:59:54.875 039 12623.62 38.02 54609.43 88888.00 2016-02-08 04:59:55.000 039 12623.67 38.02 54609.45 88888.00 2016-02-08 04:59:55.125 039 12623.65 38.02 54609.45 88888.00 2016-02-08 04:59:55.250 039 12623.60 38.02 54609.45 88888.00 2016-02-08 04:59:55.375 039 12623.62 38.02 54609.45 88888.00 2016-02-08 04:59:55.500 039 12623.67 38.02 54609.47 88888.00 2016-02-08 04:59:55.625 039 12623.65 38.02 54609.45 88888.00 2016-02-08 04:59:55.750 039 12623.62 38.05 54609.45 88888.00 2016-02-08 04:59:55.875 039 12623.62 38.05 54609.47 88888.00 2016-02-08 04:59:56.000 039 12623.67 38.02 54609.47 88888.00 2016-02-08 04:59:56.125 039 12623.70 38.05 54609.47 88888.00 2016-02-08 04:59:56.250 039 12623.67 38.02 54609.50 88888.00 2016-02-08 04:59:56.375 039 12623.70 38.02 54609.50 88888.00 2016-02-08 04:59:56.500 039 12623.67 38.05 54609.50 88888.00 2016-02-08 04:59:56.625 039 12623.67 38.02 54609.50 88888.00 2016-02-08 04:59:56.750 039 12623.60 38.02 54609.50 88888.00 2016-02-08 04:59:56.875 039 12623.65 38.02 54609.53 88888.00 2016-02-08 04:59:57.000 039 12623.77 38.02 54609.57 88888.00 2016-02-08 04:59:57.125 039 12623.75 38.02 54609.57 88888.00 2016-02-08 04:59:57.250 039 12623.62 38.00 54609.57 88888.00 2016-02-08 04:59:57.375 039 12623.62 38.00 54609.57 88888.00 2016-02-08 04:59:57.500 039 12623.67 38.02 54609.57 88888.00 2016-02-08 04:59:57.625 039 12623.73 38.02 54609.57 88888.00 2016-02-08 04:59:57.750 039 12623.70 38.02 54609.57 88888.00 2016-02-08 04:59:57.875 039 12623.65 38.02 54609.60 88888.00 2016-02-08 04:59:58.000 039 12623.65 38.00 54609.60 88888.00 2016-02-08 04:59:58.125 039 12623.65 38.00 54609.60 88888.00 2016-02-08 04:59:58.250 039 12623.62 37.98 54609.60 88888.00 2016-02-08 04:59:58.375 039 12623.62 37.98 54609.60 88888.00 2016-02-08 04:59:58.500 039 12623.67 38.00 54609.60 88888.00 2016-02-08 04:59:58.625 039 12623.65 37.98 54609.62 88888.00 2016-02-08 04:59:58.750 039 12623.60 37.98 54609.62 88888.00 2016-02-08 04:59:58.875 039 12623.60 38.00 54609.62 88888.00 2016-02-08 04:59:59.000 039 12623.62 38.00 54609.62 88888.00 2016-02-08 04:59:59.125 039 12623.67 37.98 54609.62 88888.00 2016-02-08 04:59:59.250 039 12623.67 37.98 54609.65 88888.00 2016-02-08 04:59:59.375 039 12623.70 37.98 54609.68 88888.00 2016-02-08 04:59:59.500 039 12623.62 37.95 54609.68 88888.00 2016-02-08 04:59:59.625 039 12623.58 37.95 54609.68 88888.00 2016-02-08 04:59:59.750 039 12623.65 37.98 54609.70 88888.00 2016-02-08 04:59:59.875 039 12623.60 37.95 54609.68 88888.00 2016-02-08 05:00:00.000 039 12623.62 37.92 54609.68 88888.00 2016-02-08 05:00:00.125 039 12623.62 37.90 54609.70 88888.00 2016-02-08 05:00:00.250 039 12623.50 37.90 54609.72 88888.00 2016-02-08 05:00:00.375 039 12623.58 37.95 54609.72 88888.00 2016-02-08 05:00:00.500 039 12623.58 37.92 54609.72 88888.00 2016-02-08 05:00:00.625 039 12623.58 37.90 54609.72 88888.00 2016-02-08 05:00:00.750 039 12623.62 37.90 54609.70 88888.00 2016-02-08 05:00:00.875 039 12623.62 37.90 54609.75 88888.00 2016-02-08 05:00:01.000 039 12623.58 37.95 54609.75 88888.00 2016-02-08 05:00:01.125 039 12623.58 37.92 54609.75 88888.00 2016-02-08 05:00:01.250 039 12623.60 37.90 54609.75 88888.00 2016-02-08 05:00:01.375 039 12623.62 37.95 54609.75 88888.00 2016-02-08 05:00:01.500 039 12623.65 37.95 54609.75 88888.00 2016-02-08 05:00:01.625 039 12623.62 37.90 54609.75 88888.00 2016-02-08 05:00:01.750 039 12623.58 37.90 54609.75 88888.00 2016-02-08 05:00:01.875 039 12623.52 37.88 54609.78 88888.00 2016-02-08 05:00:02.000 039 12623.52 37.88 54609.75 88888.00 2016-02-08 05:00:02.125 039 12623.55 37.88 54609.75 88888.00 2016-02-08 05:00:02.250 039 12623.55 37.85 54609.80 88888.00 2016-02-08 05:00:02.375 039 12623.55 37.85 54609.82 88888.00 2016-02-08 05:00:02.500 039 12623.55 37.85 54609.82 88888.00 2016-02-08 05:00:02.625 039 12623.58 37.88 54609.80 88888.00 2016-02-08 05:00:02.750 039 12623.55 37.90 54609.82 88888.00 2016-02-08 05:00:02.875 039 12623.55 37.88 54609.85 88888.00 2016-02-08 05:00:03.000 039 12623.58 37.88 54609.85 88888.00 2016-02-08 05:00:03.125 039 12623.50 37.88 54609.82 88888.00 2016-02-08 05:00:03.250 039 12623.50 37.85 54609.85 88888.00 2016-02-08 05:00:03.375 039 12623.50 37.83 54609.88 88888.00 2016-02-08 05:00:03.500 039 12623.45 37.85 54609.90 88888.00 2016-02-08 05:00:03.625 039 12623.40 37.83 54609.90 88888.00 2016-02-08 05:00:03.750 039 12623.45 37.85 54609.90 88888.00 2016-02-08 05:00:03.875 039 12623.48 37.88 54609.90 88888.00 2016-02-08 05:00:04.000 039 12623.50 37.88 54609.88 88888.00 2016-02-08 05:00:04.125 039 12623.45 37.85 54609.88 88888.00 2016-02-08 05:00:04.250 039 12623.48 37.85 54609.88 88888.00 2016-02-08 05:00:04.375 039 12623.52 37.88 54609.88 88888.00 2016-02-08 05:00:04.500 039 12623.55 37.85 54609.88 88888.00 2016-02-08 05:00:04.625 039 12623.60 37.85 54609.90 88888.00 2016-02-08 05:00:04.750 039 12623.62 37.88 54609.93 88888.00 2016-02-08 05:00:04.875 039 12623.60 37.85 54609.93 88888.00 2016-02-08 05:00:05.000 039 12623.60 37.85 54609.93 88888.00 2016-02-08 05:00:05.125 039 12623.60 37.88 54609.93 88888.00 2016-02-08 05:00:05.250 039 12623.58 37.88 54609.93 88888.00 2016-02-08 05:00:05.375 039 12623.52 37.85 54609.93 88888.00 2016-02-08 05:00:05.500 039 12623.52 37.85 54609.95 88888.00 2016-02-08 05:00:05.625 039 12623.52 37.83 54609.95 88888.00 2016-02-08 05:00:05.750 039 12623.52 37.83 54609.95 88888.00 2016-02-08 05:00:05.875 039 12623.55 37.83 54609.95 88888.00 2016-02-08 05:00:06.000 039 12623.60 37.83 54609.95 88888.00 2016-02-08 05:00:06.125 039 12623.62 37.80 54609.95 88888.00 2016-02-08 05:00:06.250 039 12623.60 37.85 54609.97 88888.00 2016-02-08 05:00:06.375 039 12623.60 37.85 54609.97 88888.00 2016-02-08 05:00:06.500 039 12623.60 37.85 54610.00 88888.00 2016-02-08 05:00:06.625 039 12623.55 37.85 54609.97 88888.00 2016-02-08 05:00:06.750 039 12623.55 37.88 54609.97 88888.00 2016-02-08 05:00:06.875 039 12623.58 37.88 54610.00 88888.00 2016-02-08 05:00:07.000 039 12623.60 37.90 54610.00 88888.00 2016-02-08 05:00:07.125 039 12623.58 37.92 54610.00 88888.00 2016-02-08 05:00:07.250 039 12623.55 37.88 54610.00 88888.00 2016-02-08 05:00:07.375 039 12623.62 37.88 54610.00 88888.00 2016-02-08 05:00:07.500 039 12623.62 37.88 54609.97 88888.00 2016-02-08 05:00:07.625 039 12623.67 37.90 54610.00 88888.00 2016-02-08 05:00:07.750 039 12623.75 37.92 54610.00 88888.00 2016-02-08 05:00:07.875 039 12623.73 37.92 54610.00 88888.00 2016-02-08 05:00:08.000 039 12623.70 37.90 54610.00 88888.00 2016-02-08 05:00:08.125 039 12623.65 37.90 54610.03 88888.00 2016-02-08 05:00:08.250 039 12623.62 37.90 54610.00 88888.00 2016-02-08 05:00:08.375 039 12623.65 37.88 54610.03 88888.00 2016-02-08 05:00:08.500 039 12623.65 37.88 54610.05 88888.00 2016-02-08 05:00:08.625 039 12623.65 37.90 54610.07 88888.00 2016-02-08 05:00:08.750 039 12623.67 37.88 54610.07 88888.00 2016-02-08 05:00:08.875 039 12623.70 37.88 54610.07 88888.00 2016-02-08 05:00:09.000 039 12623.73 37.90 54610.07 88888.00 2016-02-08 05:00:09.125 039 12623.75 37.90 54610.07 88888.00 2016-02-08 05:00:09.250 039 12623.70 37.90 54610.05 88888.00 2016-02-08 05:00:09.375 039 12623.73 37.90 54610.07 88888.00 2016-02-08 05:00:09.500 039 12623.75 37.90 54610.07 88888.00 2016-02-08 05:00:09.625 039 12623.80 37.88 54610.07 88888.00 2016-02-08 05:00:09.750 039 12623.80 37.88 54610.07 88888.00 2016-02-08 05:00:09.875 039 12623.77 37.90 54610.07 88888.00 2016-02-08 05:00:10.000 039 12623.77 37.90 54610.07 88888.00 2016-02-08 05:00:10.125 039 12623.75 37.90 54610.10 88888.00 2016-02-08 05:00:10.250 039 12623.67 37.90 54610.07 88888.00 2016-02-08 05:00:10.375 039 12623.70 37.95 54610.07 88888.00 2016-02-08 05:00:10.500 039 12623.73 37.92 54610.10 88888.00 2016-02-08 05:00:10.625 039 12623.85 37.95 54610.10 88888.00 2016-02-08 05:00:10.750 039 12623.83 37.92 54610.07 88888.00 2016-02-08 05:00:10.875 039 12623.75 37.95 54610.10 88888.00 2016-02-08 05:00:11.000 039 12623.67 37.92 54610.10 88888.00 2016-02-08 05:00:11.125 039 12623.77 37.92 54610.10 88888.00 2016-02-08 05:00:11.250 039 12623.80 37.92 54610.12 88888.00 2016-02-08 05:00:11.375 039 12623.85 37.92 54610.10 88888.00 2016-02-08 05:00:11.500 039 12623.90 37.95 54610.10 88888.00 2016-02-08 05:00:11.625 039 12623.95 37.95 54610.07 88888.00 2016-02-08 05:00:11.750 039 12623.95 37.98 54610.12 88888.00 2016-02-08 05:00:11.875 039 12623.98 37.98 54610.15 88888.00 2016-02-08 05:00:12.000 039 12623.98 37.98 54610.15 88888.00 2016-02-08 05:00:12.125 039 12623.95 38.00 54610.20 88888.00 2016-02-08 05:00:12.250 039 12623.90 37.98 54610.18 88888.00 2016-02-08 05:00:12.375 039 12624.00 38.00 54610.20 88888.00 2016-02-08 05:00:12.500 039 12624.02 38.00 54610.20 88888.00 2016-02-08 05:00:12.625 039 12623.98 38.00 54610.20 88888.00 2016-02-08 05:00:12.750 039 12623.92 38.00 54610.20 88888.00 2016-02-08 05:00:12.875 039 12623.98 38.05 54610.22 88888.00 2016-02-08 05:00:13.000 039 12623.95 38.02 54610.22 88888.00 2016-02-08 05:00:13.125 039 12623.95 37.95 54610.20 88888.00 2016-02-08 05:00:13.250 039 12623.88 37.95 54610.18 88888.00 2016-02-08 05:00:13.375 039 12623.95 37.98 54610.20 88888.00 2016-02-08 05:00:13.500 039 12624.00 38.02 54610.18 88888.00 2016-02-08 05:00:13.625 039 12624.05 38.00 54610.18 88888.00 2016-02-08 05:00:13.750 039 12624.08 38.00 54610.20 88888.00 2016-02-08 05:00:13.875 039 12624.02 38.00 54610.20 88888.00 2016-02-08 05:00:14.000 039 12624.02 38.00 54610.18 88888.00 2016-02-08 05:00:14.125 039 12624.00 37.98 54610.20 88888.00 2016-02-08 05:00:14.250 039 12624.02 37.95 54610.20 88888.00 2016-02-08 05:00:14.375 039 12624.02 37.98 54610.22 88888.00 2016-02-08 05:00:14.500 039 12624.05 38.00 54610.22 88888.00 2016-02-08 05:00:14.625 039 12624.08 38.00 54610.25 88888.00 2016-02-08 05:00:14.750 039 12624.05 37.98 54610.25 88888.00 2016-02-08 05:00:14.875 039 12624.05 38.00 54610.25 88888.00 2016-02-08 05:00:15.000 039 12624.00 38.02 54610.25 88888.00 2016-02-08 05:00:15.125 039 12623.98 38.05 54610.28 88888.00 2016-02-08 05:00:15.250 039 12623.98 38.02 54610.25 88888.00 2016-02-08 05:00:15.375 039 12623.98 37.98 54610.28 88888.00 2016-02-08 05:00:15.500 039 12623.98 38.00 54610.28 88888.00 2016-02-08 05:00:15.625 039 12624.00 38.02 54610.28 88888.00 2016-02-08 05:00:15.750 039 12624.00 38.02 54610.30 88888.00 2016-02-08 05:00:15.875 039 12624.00 38.05 54610.30 88888.00 2016-02-08 05:00:16.000 039 12624.05 38.08 54610.28 88888.00 2016-02-08 05:00:16.125 039 12624.02 38.08 54610.28 88888.00 2016-02-08 05:00:16.250 039 12624.02 38.00 54610.28 88888.00 2016-02-08 05:00:16.375 039 12624.05 38.00 54610.28 88888.00 2016-02-08 05:00:16.500 039 12624.02 38.05 54610.28 88888.00 2016-02-08 05:00:16.625 039 12624.02 38.08 54610.30 88888.00 2016-02-08 05:00:16.750 039 12624.05 38.08 54610.30 88888.00 2016-02-08 05:00:16.875 039 12624.08 38.05 54610.30 88888.00 2016-02-08 05:00:17.000 039 12624.05 38.02 54610.30 88888.00 2016-02-08 05:00:17.125 039 12624.02 38.05 54610.30 88888.00 2016-02-08 05:00:17.250 039 12624.05 38.10 54610.32 88888.00 2016-02-08 05:00:17.375 039 12624.05 38.10 54610.35 88888.00 2016-02-08 05:00:17.500 039 12623.98 38.05 54610.35 88888.00 2016-02-08 05:00:17.625 039 12623.98 38.00 54610.35 88888.00 2016-02-08 05:00:17.750 039 12623.95 38.05 54610.35 88888.00 2016-02-08 05:00:17.875 039 12623.98 38.10 54610.35 88888.00 2016-02-08 05:00:18.000 039 12624.02 38.10 54610.35 88888.00 2016-02-08 05:00:18.125 039 12624.08 38.08 54610.35 88888.00 2016-02-08 05:00:18.250 039 12624.12 38.10 54610.38 88888.00 2016-02-08 05:00:18.375 039 12624.10 38.12 54610.38 88888.00 2016-02-08 05:00:18.500 039 12624.02 38.12 54610.35 88888.00 2016-02-08 05:00:18.625 039 12624.02 38.12 54610.38 88888.00 2016-02-08 05:00:18.750 039 12624.08 38.12 54610.38 88888.00 2016-02-08 05:00:18.875 039 12624.08 38.15 54610.38 88888.00 2016-02-08 05:00:19.000 039 12624.10 38.10 54610.38 88888.00 2016-02-08 05:00:19.125 039 12624.12 38.10 54610.40 88888.00 2016-02-08 05:00:19.250 039 12624.10 38.10 54610.40 88888.00 2016-02-08 05:00:19.375 039 12624.10 38.12 54610.40 88888.00 2016-02-08 05:00:19.500 039 12624.08 38.12 54610.40 88888.00 2016-02-08 05:00:19.625 039 12624.02 38.12 54610.40 88888.00 2016-02-08 05:00:19.750 039 12624.05 38.15 54610.43 88888.00 2016-02-08 05:00:19.875 039 12624.05 38.12 54610.43 88888.00 2016-02-08 05:00:20.000 039 12624.05 38.15 54610.43 88888.00 2016-02-08 05:00:20.125 039 12624.00 38.17 54610.40 88888.00 2016-02-08 05:00:20.250 039 12624.02 38.12 54610.43 88888.00 2016-02-08 05:00:20.375 039 12624.00 38.12 54610.45 88888.00 2016-02-08 05:00:20.500 039 12623.98 38.15 54610.47 88888.00 2016-02-08 05:00:20.625 039 12624.00 38.15 54610.45 88888.00 2016-02-08 05:00:20.750 039 12624.00 38.15 54610.45 88888.00 2016-02-08 05:00:20.875 039 12624.02 38.12 54610.45 88888.00 2016-02-08 05:00:21.000 039 12624.02 38.15 54610.43 88888.00 2016-02-08 05:00:21.125 039 12624.05 38.15 54610.40 88888.00 2016-02-08 05:00:21.250 039 12624.05 38.17 54610.45 88888.00 2016-02-08 05:00:21.375 039 12624.02 38.12 54610.45 88888.00 2016-02-08 05:00:21.500 039 12624.02 38.10 54610.47 88888.00 2016-02-08 05:00:21.625 039 12624.00 38.10 54610.45 88888.00 2016-02-08 05:00:21.750 039 12624.02 38.15 54610.47 88888.00 2016-02-08 05:00:21.875 039 12624.05 38.12 54610.47 88888.00 2016-02-08 05:00:22.000 039 12624.05 38.10 54610.45 88888.00 2016-02-08 05:00:22.125 039 12624.02 38.15 54610.45 88888.00 2016-02-08 05:00:22.250 039 12624.00 38.15 54610.47 88888.00 2016-02-08 05:00:22.375 039 12624.05 38.17 54610.45 88888.00 2016-02-08 05:00:22.500 039 12624.05 38.17 54610.47 88888.00 2016-02-08 05:00:22.625 039 12624.02 38.17 54610.47 88888.00 2016-02-08 05:00:22.750 039 12624.02 38.20 54610.47 88888.00 2016-02-08 05:00:22.875 039 12624.05 38.20 54610.50 88888.00 2016-02-08 05:00:23.000 039 12624.00 38.15 54610.45 88888.00 2016-02-08 05:00:23.125 039 12624.00 38.17 54610.45 88888.00 2016-02-08 05:00:23.250 039 12624.02 38.15 54610.47 88888.00 2016-02-08 05:00:23.375 039 12624.02 38.15 54610.47 88888.00 2016-02-08 05:00:23.500 039 12624.00 38.15 54610.45 88888.00 2016-02-08 05:00:23.625 039 12624.08 38.15 54610.50 88888.00 2016-02-08 05:00:23.750 039 12624.05 38.17 54610.50 88888.00 2016-02-08 05:00:23.875 039 12624.00 38.20 54610.53 88888.00 2016-02-08 05:00:24.000 039 12624.02 38.20 54610.50 88888.00 2016-02-08 05:00:24.125 039 12624.00 38.20 54610.55 88888.00 2016-02-08 05:00:24.250 039 12623.95 38.17 54610.55 88888.00 2016-02-08 05:00:24.375 039 12624.00 38.20 54610.55 88888.00 2016-02-08 05:00:24.500 039 12624.02 38.25 54610.50 88888.00 2016-02-08 05:00:24.625 039 12624.05 38.23 54610.53 88888.00 2016-02-08 05:00:24.750 039 12624.05 38.17 54610.55 88888.00 2016-02-08 05:00:24.875 039 12624.00 38.20 54610.53 88888.00 2016-02-08 05:00:25.000 039 12623.95 38.23 54610.53 88888.00 2016-02-08 05:00:25.125 039 12623.98 38.23 54610.55 88888.00 2016-02-08 05:00:25.250 039 12623.95 38.20 54610.57 88888.00 2016-02-08 05:00:25.375 039 12623.98 38.20 54610.62 88888.00 2016-02-08 05:00:25.500 039 12624.00 38.20 54610.62 88888.00 2016-02-08 05:00:25.625 039 12624.02 38.20 54610.60 88888.00 2016-02-08 05:00:25.750 039 12624.02 38.20 54610.57 88888.00 2016-02-08 05:00:25.875 039 12623.98 38.20 54610.62 88888.00 2016-02-08 05:00:26.000 039 12623.95 38.23 54610.62 88888.00 2016-02-08 05:00:26.125 039 12623.95 38.23 54610.57 88888.00 2016-02-08 05:00:26.250 039 12623.98 38.23 54610.60 88888.00 2016-02-08 05:00:26.375 039 12623.98 38.23 54610.60 88888.00 2016-02-08 05:00:26.500 039 12623.98 38.23 54610.57 88888.00 2016-02-08 05:00:26.625 039 12623.98 38.20 54610.60 88888.00 2016-02-08 05:00:26.750 039 12624.02 38.20 54610.60 88888.00 2016-02-08 05:00:26.875 039 12624.05 38.23 54610.60 88888.00 2016-02-08 05:00:27.000 039 12624.10 38.20 54610.60 88888.00 2016-02-08 05:00:27.125 039 12624.12 38.20 54610.62 88888.00 2016-02-08 05:00:27.250 039 12624.12 38.23 54610.62 88888.00 2016-02-08 05:00:27.375 039 12624.10 38.20 54610.62 88888.00 2016-02-08 05:00:27.500 039 12624.05 38.23 54610.62 88888.00 2016-02-08 05:00:27.625 039 12624.05 38.20 54610.62 88888.00 2016-02-08 05:00:27.750 039 12624.05 38.23 54610.65 88888.00 2016-02-08 05:00:27.875 039 12624.02 38.25 54610.68 88888.00 2016-02-08 05:00:28.000 039 12624.02 38.25 54610.70 88888.00 2016-02-08 05:00:28.125 039 12624.00 38.27 54610.70 88888.00 2016-02-08 05:00:28.250 039 12623.98 38.25 54610.65 88888.00 2016-02-08 05:00:28.375 039 12624.05 38.25 54610.62 88888.00 2016-02-08 05:00:28.500 039 12624.12 38.27 54610.65 88888.00 2016-02-08 05:00:28.625 039 12624.15 38.25 54610.65 88888.00 2016-02-08 05:00:28.750 039 12624.12 38.25 54610.68 88888.00 2016-02-08 05:00:28.875 039 12624.08 38.30 54610.65 88888.00 2016-02-08 05:00:29.000 039 12624.08 38.27 54610.68 88888.00 2016-02-08 05:00:29.125 039 12624.08 38.25 54610.68 88888.00 2016-02-08 05:00:29.250 039 12624.10 38.25 54610.68 88888.00 2016-02-08 05:00:29.375 039 12624.10 38.27 54610.68 88888.00 2016-02-08 05:00:29.500 039 12624.15 38.30 54610.70 88888.00 2016-02-08 05:00:29.625 039 12624.10 38.30 54610.70 88888.00 2016-02-08 05:00:29.750 039 12624.10 38.30 54610.70 88888.00 2016-02-08 05:00:29.875 039 12624.10 38.33 54610.70 88888.00 2016-02-08 05:00:30.000 039 12624.12 38.30 54610.70 88888.00 2016-02-08 05:00:30.125 039 12624.20 38.33 54610.75 88888.00 2016-02-08 05:00:30.250 039 12624.12 38.30 54610.75 88888.00 2016-02-08 05:00:30.375 039 12624.15 38.33 54610.75 88888.00 2016-02-08 05:00:30.500 039 12624.10 38.33 54610.75 88888.00 2016-02-08 05:00:30.625 039 12624.12 38.33 54610.70 88888.00 2016-02-08 05:00:30.750 039 12624.17 38.33 54610.70 88888.00 2016-02-08 05:00:30.875 039 12624.20 38.30 54610.70 88888.00 2016-02-08 05:00:31.000 039 12624.17 38.30 54610.70 88888.00 2016-02-08 05:00:31.125 039 12624.17 38.33 54610.70 88888.00 2016-02-08 05:00:31.250 039 12624.20 38.33 54610.70 88888.00 2016-02-08 05:00:31.375 039 12624.20 38.33 54610.70 88888.00 2016-02-08 05:00:31.500 039 12624.23 38.33 54610.68 88888.00 2016-02-08 05:00:31.625 039 12624.27 38.30 54610.70 88888.00 2016-02-08 05:00:31.750 039 12624.17 38.33 54610.70 88888.00 2016-02-08 05:00:31.875 039 12624.15 38.33 54610.72 88888.00 2016-02-08 05:00:32.000 039 12624.23 38.30 54610.75 88888.00 2016-02-08 05:00:32.125 039 12624.23 38.30 54610.75 88888.00 2016-02-08 05:00:32.250 039 12624.23 38.30 54610.80 88888.00 2016-02-08 05:00:32.375 039 12624.27 38.33 54610.75 88888.00 2016-02-08 05:00:32.500 039 12624.30 38.38 54610.80 88888.00 2016-02-08 05:00:32.625 039 12624.27 38.35 54610.82 88888.00 2016-02-08 05:00:32.750 039 12624.30 38.35 54610.80 88888.00 2016-02-08 05:00:32.875 039 12624.33 38.35 54610.75 88888.00 2016-02-08 05:00:33.000 039 12624.33 38.35 54610.75 88888.00 2016-02-08 05:00:33.125 039 12624.35 38.35 54610.75 88888.00 2016-02-08 05:00:33.250 039 12624.35 38.35 54610.72 88888.00 2016-02-08 05:00:33.375 039 12624.35 38.35 54610.78 88888.00 2016-02-08 05:00:33.500 039 12624.35 38.35 54610.80 88888.00 2016-02-08 05:00:33.625 039 12624.38 38.38 54610.80 88888.00 2016-02-08 05:00:33.750 039 12624.40 38.38 54610.80 88888.00 2016-02-08 05:00:33.875 039 12624.40 38.38 54610.78 88888.00 2016-02-08 05:00:34.000 039 12624.42 38.38 54610.78 88888.00 2016-02-08 05:00:34.125 039 12624.45 38.38 54610.80 88888.00 2016-02-08 05:00:34.250 039 12624.38 38.38 54610.80 88888.00 2016-02-08 05:00:34.375 039 12624.38 38.38 54610.80 88888.00 2016-02-08 05:00:34.500 039 12624.38 38.38 54610.80 88888.00 2016-02-08 05:00:34.625 039 12624.45 38.38 54610.82 88888.00 2016-02-08 05:00:34.750 039 12624.50 38.35 54610.80 88888.00 2016-02-08 05:00:34.875 039 12624.42 38.35 54610.82 88888.00 2016-02-08 05:00:35.000 039 12624.45 38.35 54610.80 88888.00 2016-02-08 05:00:35.125 039 12624.48 38.35 54610.82 88888.00 2016-02-08 05:00:35.250 039 12624.48 38.38 54610.82 88888.00 2016-02-08 05:00:35.375 039 12624.48 38.38 54610.80 88888.00 2016-02-08 05:00:35.500 039 12624.52 38.38 54610.82 88888.00 2016-02-08 05:00:35.625 039 12624.55 38.38 54610.85 88888.00 2016-02-08 05:00:35.750 039 12624.55 38.38 54610.82 88888.00 2016-02-08 05:00:35.875 039 12624.50 38.38 54610.80 88888.00 2016-02-08 05:00:36.000 039 12624.55 38.38 54610.82 88888.00 2016-02-08 05:00:36.125 039 12624.58 38.38 54610.82 88888.00 2016-02-08 05:00:36.250 039 12624.50 38.38 54610.85 88888.00 2016-02-08 05:00:36.375 039 12624.55 38.38 54610.88 88888.00 2016-02-08 05:00:36.500 039 12624.55 38.40 54610.90 88888.00 2016-02-08 05:00:36.625 039 12624.52 38.40 54610.90 88888.00 2016-02-08 05:00:36.750 039 12624.50 38.38 54610.93 88888.00 2016-02-08 05:00:36.875 039 12624.55 38.38 54610.88 88888.00 2016-02-08 05:00:37.000 039 12624.58 38.38 54610.85 88888.00 2016-02-08 05:00:37.125 039 12624.60 38.38 54610.85 88888.00 2016-02-08 05:00:37.250 039 12624.58 38.38 54610.82 88888.00 2016-02-08 05:00:37.375 039 12624.52 38.40 54610.85 88888.00 2016-02-08 05:00:37.500 039 12624.55 38.40 54610.88 88888.00 2016-02-08 05:00:37.625 039 12624.58 38.38 54610.88 88888.00 2016-02-08 05:00:37.750 039 12624.58 38.38 54610.88 88888.00 2016-02-08 05:00:37.875 039 12624.58 38.40 54610.90 88888.00 2016-02-08 05:00:38.000 039 12624.67 38.42 54610.90 88888.00 2016-02-08 05:00:38.125 039 12624.75 38.40 54610.90 88888.00 2016-02-08 05:00:38.250 039 12624.73 38.40 54610.90 88888.00 2016-02-08 05:00:38.375 039 12624.73 38.38 54610.93 88888.00 2016-02-08 05:00:38.500 039 12624.65 38.40 54610.88 88888.00 2016-02-08 05:00:38.625 039 12624.67 38.38 54610.90 88888.00 2016-02-08 05:00:38.750 039 12624.70 38.40 54610.93 88888.00 2016-02-08 05:00:38.875 039 12624.67 38.40 54610.95 88888.00 2016-02-08 05:00:39.000 039 12624.62 38.40 54610.93 88888.00 2016-02-08 05:00:39.125 039 12624.65 38.40 54610.93 88888.00 2016-02-08 05:00:39.250 039 12624.70 38.40 54610.95 88888.00 2016-02-08 05:00:39.375 039 12624.73 38.40 54610.93 88888.00 2016-02-08 05:00:39.500 039 12624.65 38.40 54610.93 88888.00 2016-02-08 05:00:39.625 039 12624.60 38.42 54610.95 88888.00 2016-02-08 05:00:39.750 039 12624.58 38.42 54610.95 88888.00 2016-02-08 05:00:39.875 039 12624.58 38.42 54610.95 88888.00 2016-02-08 05:00:40.000 039 12624.58 38.42 54610.95 88888.00 2016-02-08 05:00:40.125 039 12624.62 38.42 54610.95 88888.00 2016-02-08 05:00:40.250 039 12624.65 38.40 54610.95 88888.00 2016-02-08 05:00:40.375 039 12624.70 38.42 54610.95 88888.00 2016-02-08 05:00:40.500 039 12624.60 38.42 54610.97 88888.00 2016-02-08 05:00:40.625 039 12624.58 38.42 54610.95 88888.00 2016-02-08 05:00:40.750 039 12624.65 38.45 54610.97 88888.00 2016-02-08 05:00:40.875 039 12624.73 38.45 54611.00 88888.00 2016-02-08 05:00:41.000 039 12624.75 38.42 54611.00 88888.00 2016-02-08 05:00:41.125 039 12624.67 38.45 54611.00 88888.00 2016-02-08 05:00:41.250 039 12624.62 38.45 54611.03 88888.00 2016-02-08 05:00:41.375 039 12624.65 38.45 54611.00 88888.00 2016-02-08 05:00:41.500 039 12624.65 38.45 54611.03 88888.00 2016-02-08 05:00:41.625 039 12624.62 38.45 54611.03 88888.00 2016-02-08 05:00:41.750 039 12624.58 38.45 54611.03 88888.00 2016-02-08 05:00:41.875 039 12624.58 38.42 54611.00 88888.00 2016-02-08 05:00:42.000 039 12624.58 38.45 54610.97 88888.00 2016-02-08 05:00:42.125 039 12624.60 38.48 54610.97 88888.00 2016-02-08 05:00:42.250 039 12624.65 38.45 54611.03 88888.00 2016-02-08 05:00:42.375 039 12624.67 38.45 54611.00 88888.00 2016-02-08 05:00:42.500 039 12624.65 38.45 54611.03 88888.00 2016-02-08 05:00:42.625 039 12624.65 38.48 54611.03 88888.00 2016-02-08 05:00:42.750 039 12624.67 38.48 54611.05 88888.00 2016-02-08 05:00:42.875 039 12624.60 38.45 54611.03 88888.00 2016-02-08 05:00:43.000 039 12624.62 38.45 54611.00 88888.00 2016-02-08 05:00:43.125 039 12624.75 38.48 54611.05 88888.00 2016-02-08 05:00:43.250 039 12624.73 38.48 54611.07 88888.00 2016-02-08 05:00:43.375 039 12624.65 38.48 54611.05 88888.00 2016-02-08 05:00:43.500 039 12624.62 38.48 54611.05 88888.00 2016-02-08 05:00:43.625 039 12624.67 38.45 54611.05 88888.00 2016-02-08 05:00:43.750 039 12624.67 38.45 54611.05 88888.00 2016-02-08 05:00:43.875 039 12624.70 38.48 54611.05 88888.00 2016-02-08 05:00:44.000 039 12624.67 38.48 54611.05 88888.00 2016-02-08 05:00:44.125 039 12624.73 38.50 54611.10 88888.00 2016-02-08 05:00:44.250 039 12624.70 38.48 54611.07 88888.00 2016-02-08 05:00:44.375 039 12624.75 38.48 54611.10 88888.00 2016-02-08 05:00:44.500 039 12624.73 38.48 54611.07 88888.00 2016-02-08 05:00:44.625 039 12624.73 38.50 54611.07 88888.00 2016-02-08 05:00:44.750 039 12624.77 38.50 54611.07 88888.00 2016-02-08 05:00:44.875 039 12624.80 38.48 54611.10 88888.00 2016-02-08 05:00:45.000 039 12624.80 38.45 54611.07 88888.00 2016-02-08 05:00:45.125 039 12624.75 38.42 54611.10 88888.00 2016-02-08 05:00:45.250 039 12624.65 38.45 54611.10 88888.00 2016-02-08 05:00:45.375 039 12624.70 38.48 54611.12 88888.00 2016-02-08 05:00:45.500 039 12624.75 38.52 54611.15 88888.00 2016-02-08 05:00:45.625 039 12624.83 38.50 54611.15 88888.00 2016-02-08 05:00:45.750 039 12624.77 38.48 54611.12 88888.00 2016-02-08 05:00:45.875 039 12624.77 38.45 54611.12 88888.00 2016-02-08 05:00:46.000 039 12624.77 38.50 54611.12 88888.00 2016-02-08 05:00:46.125 039 12624.80 38.52 54611.15 88888.00 2016-02-08 05:00:46.250 039 12624.77 38.50 54611.12 88888.00 2016-02-08 05:00:46.375 039 12624.83 38.50 54611.12 88888.00 2016-02-08 05:00:46.500 039 12624.85 38.50 54611.15 88888.00 2016-02-08 05:00:46.625 039 12624.85 38.50 54611.15 88888.00 2016-02-08 05:00:46.750 039 12624.80 38.50 54611.15 88888.00 2016-02-08 05:00:46.875 039 12624.77 38.52 54611.15 88888.00 2016-02-08 05:00:47.000 039 12624.77 38.52 54611.12 88888.00 2016-02-08 05:00:47.125 039 12624.80 38.50 54611.12 88888.00 2016-02-08 05:00:47.250 039 12624.85 38.50 54611.15 88888.00 2016-02-08 05:00:47.375 039 12624.88 38.52 54611.15 88888.00 2016-02-08 05:00:47.500 039 12624.88 38.52 54611.15 88888.00 2016-02-08 05:00:47.625 039 12624.77 38.52 54611.18 88888.00 2016-02-08 05:00:47.750 039 12624.80 38.52 54611.18 88888.00 2016-02-08 05:00:47.875 039 12624.83 38.48 54611.18 88888.00 2016-02-08 05:00:48.000 039 12624.83 38.48 54611.18 88888.00 2016-02-08 05:00:48.125 039 12624.80 38.50 54611.18 88888.00 2016-02-08 05:00:48.250 039 12624.80 38.50 54611.18 88888.00 2016-02-08 05:00:48.375 039 12624.83 38.55 54611.20 88888.00 2016-02-08 05:00:48.500 039 12624.80 38.55 54611.22 88888.00 2016-02-08 05:00:48.625 039 12624.80 38.52 54611.22 88888.00 2016-02-08 05:00:48.750 039 12624.80 38.52 54611.20 88888.00 2016-02-08 05:00:48.875 039 12624.80 38.52 54611.18 88888.00 2016-02-08 05:00:49.000 039 12624.77 38.55 54611.20 88888.00 2016-02-08 05:00:49.125 039 12624.77 38.52 54611.22 88888.00 2016-02-08 05:00:49.250 039 12624.80 38.52 54611.22 88888.00 2016-02-08 05:00:49.375 039 12624.80 38.52 54611.20 88888.00 2016-02-08 05:00:49.500 039 12624.80 38.55 54611.20 88888.00 2016-02-08 05:00:49.625 039 12624.83 38.58 54611.20 88888.00 2016-02-08 05:00:49.750 039 12624.83 38.58 54611.22 88888.00 2016-02-08 05:00:49.875 039 12624.80 38.58 54611.20 88888.00 2016-02-08 05:00:50.000 039 12624.80 38.58 54611.22 88888.00 2016-02-08 05:00:50.125 039 12624.80 38.58 54611.25 88888.00 2016-02-08 05:00:50.250 039 12624.80 38.58 54611.25 88888.00 2016-02-08 05:00:50.375 039 12624.85 38.58 54611.25 88888.00 2016-02-08 05:00:50.500 039 12624.88 38.55 54611.22 88888.00 2016-02-08 05:00:50.625 039 12624.90 38.52 54611.22 88888.00 2016-02-08 05:00:50.750 039 12624.88 38.58 54611.25 88888.00 2016-02-08 05:00:50.875 039 12624.90 38.55 54611.25 88888.00 2016-02-08 05:00:51.000 039 12624.90 38.55 54611.22 88888.00 2016-02-08 05:00:51.125 039 12624.83 38.58 54611.25 88888.00 2016-02-08 05:00:51.250 039 12624.90 38.55 54611.28 88888.00 2016-02-08 05:00:51.375 039 12625.02 38.58 54611.25 88888.00 2016-02-08 05:00:51.500 039 12625.00 38.58 54611.25 88888.00 2016-02-08 05:00:51.625 039 12625.00 38.60 54611.28 88888.00 2016-02-08 05:00:51.750 039 12625.00 38.60 54611.28 88888.00 2016-02-08 05:00:51.875 039 12625.00 38.60 54611.25 88888.00 2016-02-08 05:00:52.000 039 12625.02 38.58 54611.22 88888.00 2016-02-08 05:00:52.125 039 12625.00 38.60 54611.22 88888.00 2016-02-08 05:00:52.250 039 12625.05 38.60 54611.25 88888.00 2016-02-08 05:00:52.375 039 12625.08 38.60 54611.25 88888.00 2016-02-08 05:00:52.500 039 12625.08 38.58 54611.28 88888.00 2016-02-08 05:00:52.625 039 12625.00 38.58 54611.28 88888.00 2016-02-08 05:00:52.750 039 12625.00 38.58 54611.28 88888.00 2016-02-08 05:00:52.875 039 12625.00 38.60 54611.28 88888.00 2016-02-08 05:00:53.000 039 12624.95 38.60 54611.28 88888.00 2016-02-08 05:00:53.125 039 12624.98 38.60 54611.25 88888.00 2016-02-08 05:00:53.250 039 12625.02 38.60 54611.28 88888.00 2016-02-08 05:00:53.375 039 12625.05 38.60 54611.28 88888.00 2016-02-08 05:00:53.500 039 12625.05 38.60 54611.28 88888.00 2016-02-08 05:00:53.625 039 12625.02 38.60 54611.28 88888.00 2016-02-08 05:00:53.750 039 12625.00 38.58 54611.30 88888.00 2016-02-08 05:00:53.875 039 12624.90 38.60 54611.30 88888.00 2016-02-08 05:00:54.000 039 12624.92 38.60 54611.30 88888.00 2016-02-08 05:00:54.125 039 12625.00 38.65 54611.32 88888.00 2016-02-08 05:00:54.250 039 12625.02 38.62 54611.32 88888.00 2016-02-08 05:00:54.375 039 12625.05 38.60 54611.30 88888.00 2016-02-08 05:00:54.500 039 12625.02 38.60 54611.28 88888.00 2016-02-08 05:00:54.625 039 12625.08 38.58 54611.30 88888.00 2016-02-08 05:00:54.750 039 12625.20 38.58 54611.30 88888.00 2016-02-08 05:00:54.875 039 12625.23 38.60 54611.28 88888.00 2016-02-08 05:00:55.000 039 12625.12 38.62 54611.30 88888.00 2016-02-08 05:00:55.125 039 12625.08 38.62 54611.32 88888.00 2016-02-08 05:00:55.250 039 12625.10 38.62 54611.35 88888.00 2016-02-08 05:00:55.375 039 12625.17 38.62 54611.38 88888.00 2016-02-08 05:00:55.500 039 12625.15 38.60 54611.35 88888.00 2016-02-08 05:00:55.625 039 12625.12 38.60 54611.32 88888.00 2016-02-08 05:00:55.750 039 12625.10 38.60 54611.30 88888.00 2016-02-08 05:00:55.875 039 12625.12 38.62 54611.32 88888.00 2016-02-08 05:00:56.000 039 12625.17 38.62 54611.32 88888.00 2016-02-08 05:00:56.125 039 12625.20 38.60 54611.38 88888.00 2016-02-08 05:00:56.250 039 12625.17 38.62 54611.38 88888.00 2016-02-08 05:00:56.375 039 12625.23 38.60 54611.35 88888.00 2016-02-08 05:00:56.500 039 12625.17 38.60 54611.32 88888.00 2016-02-08 05:00:56.625 039 12625.20 38.58 54611.32 88888.00 2016-02-08 05:00:56.750 039 12625.25 38.58 54611.35 88888.00 2016-02-08 05:00:56.875 039 12625.20 38.60 54611.38 88888.00 2016-02-08 05:00:57.000 039 12625.23 38.60 54611.38 88888.00 2016-02-08 05:00:57.125 039 12625.27 38.60 54611.35 88888.00 2016-02-08 05:00:57.250 039 12625.27 38.62 54611.35 88888.00 2016-02-08 05:00:57.375 039 12625.27 38.62 54611.35 88888.00 2016-02-08 05:00:57.500 039 12625.25 38.62 54611.38 88888.00 2016-02-08 05:00:57.625 039 12625.25 38.62 54611.35 88888.00 2016-02-08 05:00:57.750 039 12625.23 38.65 54611.35 88888.00 2016-02-08 05:00:57.875 039 12625.25 38.62 54611.35 88888.00 2016-02-08 05:00:58.000 039 12625.27 38.60 54611.35 88888.00 2016-02-08 05:00:58.125 039 12625.33 38.60 54611.38 88888.00 2016-02-08 05:00:58.250 039 12625.33 38.58 54611.40 88888.00 2016-02-08 05:00:58.375 039 12625.30 38.60 54611.43 88888.00 2016-02-08 05:00:58.500 039 12625.27 38.62 54611.43 88888.00 2016-02-08 05:00:58.625 039 12625.25 38.62 54611.40 88888.00 2016-02-08 05:00:58.750 039 12625.23 38.60 54611.40 88888.00 2016-02-08 05:00:58.875 039 12625.27 38.58 54611.43 88888.00 2016-02-08 05:00:59.000 039 12625.35 38.60 54611.43 88888.00 2016-02-08 05:00:59.125 039 12625.33 38.60 54611.43 88888.00 2016-02-08 05:00:59.250 039 12625.27 38.55 54611.40 88888.00 2016-02-08 05:00:59.375 039 12625.25 38.55 54611.40 88888.00 2016-02-08 05:00:59.500 039 12625.33 38.60 54611.40 88888.00 2016-02-08 05:00:59.625 039 12625.35 38.60 54611.43 88888.00 2016-02-08 05:00:59.750 039 12625.40 38.58 54611.45 88888.00 2016-02-08 05:00:59.875 039 12625.42 38.58 54611.45 88888.00 2016-02-08 05:01:00.000 039 12625.40 38.55 54611.45 88888.00 2016-02-08 05:01:00.125 039 12625.35 38.52 54611.43 88888.00 2016-02-08 05:01:00.250 039 12625.40 38.52 54611.43 88888.00 2016-02-08 05:01:00.375 039 12625.40 38.52 54611.45 88888.00 2016-02-08 05:01:00.500 039 12625.33 38.55 54611.45 88888.00 2016-02-08 05:01:00.625 039 12625.27 38.52 54611.45 88888.00 2016-02-08 05:01:00.750 039 12625.33 38.52 54611.45 88888.00 2016-02-08 05:01:00.875 039 12625.40 38.50 54611.45 88888.00 2016-02-08 05:01:01.000 039 12625.33 38.52 54611.43 88888.00 2016-02-08 05:01:01.125 039 12625.38 38.50 54611.45 88888.00 2016-02-08 05:01:01.250 039 12625.40 38.48 54611.47 88888.00 2016-02-08 05:01:01.375 039 12625.45 38.48 54611.45 88888.00 2016-02-08 05:01:01.500 039 12625.50 38.48 54611.45 88888.00 2016-02-08 05:01:01.625 039 12625.45 38.50 54611.45 88888.00 2016-02-08 05:01:01.750 039 12625.45 38.50 54611.47 88888.00 2016-02-08 05:01:01.875 039 12625.35 38.48 54611.47 88888.00 2016-02-08 05:01:02.000 039 12625.35 38.45 54611.45 88888.00 2016-02-08 05:01:02.125 039 12625.35 38.45 54611.50 88888.00 2016-02-08 05:01:02.250 039 12625.30 38.50 54611.50 88888.00 2016-02-08 05:01:02.375 039 12625.33 38.50 54611.50 88888.00 2016-02-08 05:01:02.500 039 12625.33 38.50 54611.50 88888.00 2016-02-08 05:01:02.625 039 12625.38 38.48 54611.50 88888.00 2016-02-08 05:01:02.750 039 12625.35 38.45 54611.47 88888.00 2016-02-08 05:01:02.875 039 12625.35 38.48 54611.50 88888.00 2016-02-08 05:01:03.000 039 12625.38 38.48 54611.50 88888.00 2016-02-08 05:01:03.125 039 12625.35 38.48 54611.53 88888.00 2016-02-08 05:01:03.250 039 12625.38 38.45 54611.53 88888.00 2016-02-08 05:01:03.375 039 12625.42 38.48 54611.53 88888.00 2016-02-08 05:01:03.500 039 12625.45 38.48 54611.53 88888.00 2016-02-08 05:01:03.625 039 12625.65 38.40 54611.82 88888.00 2016-02-08 05:01:03.750 039 12625.67 38.40 54611.82 88888.00 2016-02-08 05:01:03.875 039 12625.73 38.42 54611.78 88888.00 2016-02-08 05:01:04.000 039 12625.80 38.40 54611.80 88888.00 2016-02-08 05:01:04.125 039 12625.75 38.40 54611.82 88888.00 2016-02-08 05:01:04.250 039 12625.65 38.40 54611.85 88888.00 2016-02-08 05:01:04.375 039 12625.62 38.40 54611.82 88888.00 2016-02-08 05:01:04.500 039 12625.65 38.38 54611.80 88888.00 2016-02-08 05:01:04.625 039 12625.35 38.45 54611.53 88888.00 2016-02-08 05:01:04.750 039 12625.25 38.45 54611.53 88888.00 2016-02-08 05:01:04.875 039 12625.30 38.45 54611.50 88888.00 2016-02-08 05:01:05.000 039 12625.35 38.45 54611.50 88888.00 2016-02-08 05:01:05.125 039 12625.35 38.45 54611.55 88888.00 2016-02-08 05:01:05.250 039 12625.40 38.48 54611.55 88888.00 2016-02-08 05:01:05.375 039 12625.48 38.48 54611.53 88888.00 2016-02-08 05:01:05.500 039 12625.50 38.45 54611.55 88888.00 2016-02-08 05:01:05.625 039 12625.52 38.45 54611.55 88888.00 2016-02-08 05:01:05.750 039 12625.50 38.42 54611.55 88888.00 2016-02-08 05:01:05.875 039 12625.48 38.42 54611.55 88888.00 2016-02-08 05:01:06.000 039 12625.45 38.42 54611.55 88888.00 2016-02-08 05:01:06.125 039 12625.42 38.42 54611.57 88888.00 2016-02-08 05:01:06.250 039 12625.40 38.40 54611.60 88888.00 2016-02-08 05:01:06.375 039 12625.42 38.42 54611.60 88888.00 2016-02-08 05:01:06.500 039 12625.42 38.40 54611.60 88888.00 2016-02-08 05:01:06.625 039 12625.45 38.38 54611.57 88888.00 2016-02-08 05:01:06.750 039 12625.45 38.38 54611.60 88888.00 2016-02-08 05:01:06.875 039 12625.45 38.40 54611.60 88888.00 2016-02-08 05:01:07.000 039 12625.48 38.38 54611.57 88888.00 2016-02-08 05:01:07.125 039 12625.52 38.40 54611.62 88888.00 2016-02-08 05:01:07.250 039 12625.48 38.38 54611.60 88888.00 2016-02-08 05:01:07.375 039 12625.45 38.38 54611.60 88888.00 2016-02-08 05:01:07.500 039 12625.45 38.38 54611.60 88888.00 2016-02-08 05:01:07.625 039 12625.48 38.35 54611.62 88888.00 2016-02-08 05:01:07.750 039 12625.50 38.38 54611.62 88888.00 2016-02-08 05:01:07.875 039 12625.50 38.35 54611.60 88888.00 2016-02-08 05:01:08.000 039 12625.42 38.33 54611.60 88888.00 2016-02-08 05:01:08.125 039 12625.42 38.35 54611.62 88888.00 2016-02-08 05:01:08.250 039 12625.40 38.35 54611.65 88888.00 2016-02-08 05:01:08.375 039 12625.45 38.35 54611.62 88888.00 2016-02-08 05:01:08.500 039 12625.52 38.33 54611.62 88888.00 2016-02-08 05:01:08.625 039 12625.52 38.33 54611.62 88888.00 2016-02-08 05:01:08.750 039 12625.48 38.30 54611.62 88888.00 2016-02-08 05:01:08.875 039 12625.40 38.27 54611.60 88888.00 2016-02-08 05:01:09.000 039 12625.42 38.27 54611.65 88888.00 2016-02-08 05:01:09.125 039 12625.50 38.27 54611.70 88888.00 2016-02-08 05:01:09.250 039 12625.50 38.25 54611.68 88888.00 2016-02-08 05:01:09.375 039 12625.55 38.25 54611.65 88888.00 2016-02-08 05:01:09.500 039 12625.55 38.30 54611.68 88888.00 2016-02-08 05:01:09.625 039 12625.55 38.30 54611.68 88888.00 2016-02-08 05:01:09.750 039 12625.62 38.30 54611.68 88888.00 2016-02-08 05:01:09.875 039 12625.65 38.27 54611.68 88888.00 2016-02-08 05:01:10.000 039 12625.60 38.27 54611.68 88888.00 2016-02-08 05:01:10.125 039 12625.58 38.27 54611.70 88888.00 2016-02-08 05:01:10.250 039 12625.62 38.27 54611.70 88888.00 2016-02-08 05:01:10.375 039 12625.67 38.30 54611.70 88888.00 2016-02-08 05:01:10.500 039 12625.65 38.30 54611.68 88888.00 2016-02-08 05:01:10.625 039 12625.67 38.30 54611.68 88888.00 2016-02-08 05:01:10.750 039 12625.60 38.27 54611.70 88888.00 2016-02-08 05:01:10.875 039 12625.58 38.25 54611.70 88888.00 2016-02-08 05:01:11.000 039 12625.55 38.23 54611.68 88888.00 2016-02-08 05:01:11.125 039 12625.55 38.23 54611.70 88888.00 2016-02-08 05:01:11.250 039 12625.58 38.25 54611.70 88888.00 2016-02-08 05:01:11.375 039 12625.58 38.23 54611.72 88888.00 2016-02-08 05:01:11.500 039 12625.52 38.25 54611.72 88888.00 2016-02-08 05:01:11.625 039 12625.55 38.20 54611.72 88888.00 2016-02-08 05:01:11.750 039 12625.62 38.23 54611.70 88888.00 2016-02-08 05:01:11.875 039 12625.62 38.23 54611.72 88888.00 2016-02-08 05:01:12.000 039 12625.62 38.23 54611.72 88888.00 2016-02-08 05:01:12.125 039 12625.60 38.25 54611.70 88888.00 2016-02-08 05:01:12.250 039 12625.65 38.23 54611.70 88888.00 2016-02-08 05:01:12.375 039 12625.65 38.20 54611.70 88888.00 2016-02-08 05:01:12.500 039 12625.67 38.17 54611.70 88888.00 2016-02-08 05:01:12.625 039 12625.73 38.17 54611.75 88888.00 2016-02-08 05:01:12.750 039 12625.73 38.20 54611.72 88888.00 2016-02-08 05:01:12.875 039 12625.73 38.23 54611.72 88888.00 2016-02-08 05:01:13.000 039 12625.70 38.17 54611.72 88888.00 2016-02-08 05:01:13.125 039 12625.75 38.15 54611.75 88888.00 2016-02-08 05:01:13.250 039 12625.70 38.15 54611.75 88888.00 2016-02-08 05:01:13.375 039 12625.75 38.15 54611.75 88888.00 2016-02-08 05:01:13.500 039 12625.80 38.17 54611.72 88888.00 2016-02-08 05:01:13.625 039 12625.77 38.17 54611.75 88888.00 2016-02-08 05:01:13.750 039 12625.77 38.17 54611.75 88888.00 2016-02-08 05:01:13.875 039 12625.75 38.17 54611.78 88888.00 2016-02-08 05:01:14.000 039 12625.73 38.15 54611.75 88888.00 2016-02-08 05:01:14.125 039 12625.73 38.15 54611.78 88888.00 2016-02-08 05:01:14.250 039 12625.65 38.12 54611.80 88888.00 2016-02-08 05:01:14.375 039 12625.70 38.15 54611.80 88888.00 2016-02-08 05:01:14.500 039 12625.75 38.10 54611.80 88888.00 2016-02-08 05:01:14.625 039 12625.67 38.12 54611.78 88888.00 2016-02-08 05:01:14.750 039 12625.62 38.12 54611.78 88888.00 2016-02-08 05:01:14.875 039 12625.65 38.12 54611.78 88888.00 2016-02-08 05:01:15.000 039 12625.77 38.15 54611.75 88888.00 2016-02-08 05:01:15.125 039 12625.83 38.12 54611.78 88888.00 2016-02-08 05:01:15.250 039 12625.80 38.12 54611.78 88888.00 2016-02-08 05:01:15.375 039 12625.65 38.12 54611.78 88888.00 2016-02-08 05:01:15.500 039 12625.65 38.12 54611.80 88888.00 2016-02-08 05:01:15.625 039 12625.75 38.12 54611.82 88888.00 2016-02-08 05:01:15.750 039 12625.75 38.15 54611.82 88888.00 2016-02-08 05:01:15.875 039 12625.65 38.12 54611.85 88888.00 2016-02-08 05:01:16.000 039 12625.62 38.12 54611.80 88888.00 2016-02-08 05:01:16.125 039 12625.60 38.10 54611.82 88888.00 2016-02-08 05:01:16.250 039 12625.62 38.08 54611.85 88888.00 2016-02-08 05:01:16.375 039 12625.67 38.05 54611.82 88888.00 2016-02-08 05:01:16.500 039 12625.70 38.05 54611.82 88888.00 2016-02-08 05:01:16.625 039 12625.73 38.08 54611.82 88888.00 2016-02-08 05:01:16.750 039 12625.70 38.05 54611.85 88888.00 2016-02-08 05:01:16.875 039 12625.67 38.02 54611.82 88888.00 2016-02-08 05:01:17.000 039 12625.67 38.05 54611.80 88888.00 2016-02-08 05:01:17.125 039 12625.70 38.08 54611.82 88888.00 2016-02-08 05:01:17.250 039 12625.73 38.08 54611.85 88888.00 2016-02-08 05:01:17.375 039 12625.80 38.08 54611.85 88888.00 2016-02-08 05:01:17.500 039 12625.77 38.08 54611.88 88888.00 2016-02-08 05:01:17.625 039 12625.80 38.10 54611.85 88888.00 2016-02-08 05:01:17.750 039 12625.77 38.10 54611.85 88888.00 2016-02-08 05:01:17.875 039 12625.73 38.08 54611.85 88888.00 2016-02-08 05:01:18.000 039 12625.73 38.05 54611.82 88888.00 2016-02-08 05:01:18.125 039 12625.70 38.02 54611.82 88888.00 2016-02-08 05:01:18.250 039 12625.67 38.00 54611.88 88888.00 2016-02-08 05:01:18.375 039 12625.77 37.98 54611.82 88888.00 2016-02-08 05:01:18.500 039 12625.83 38.02 54611.82 88888.00 2016-02-08 05:01:18.625 039 12625.77 38.00 54611.85 88888.00 2016-02-08 05:01:18.750 039 12625.73 38.02 54611.85 88888.00 2016-02-08 05:01:18.875 039 12625.67 38.02 54611.90 88888.00 2016-02-08 05:01:19.000 039 12625.67 38.00 54611.88 88888.00 2016-02-08 05:01:19.125 039 12625.67 37.98 54611.85 88888.00 2016-02-08 05:01:19.250 039 12625.70 37.98 54611.88 88888.00 2016-02-08 05:01:19.375 039 12625.73 37.98 54611.88 88888.00 2016-02-08 05:01:19.500 039 12625.73 37.98 54611.88 88888.00 2016-02-08 05:01:19.625 039 12625.65 37.95 54611.85 88888.00 2016-02-08 05:01:19.750 039 12625.65 37.90 54611.88 88888.00 2016-02-08 05:01:19.875 039 12625.67 37.92 54611.85 88888.00 2016-02-08 05:01:20.000 039 12625.67 37.92 54611.85 88888.00 2016-02-08 05:01:20.125 039 12625.67 37.92 54611.85 88888.00 2016-02-08 05:01:20.250 039 12625.70 37.92 54611.88 88888.00 2016-02-08 05:01:20.375 039 12625.73 37.92 54611.85 88888.00 2016-02-08 05:01:20.500 039 12625.73 37.92 54611.85 88888.00 2016-02-08 05:01:20.625 039 12625.67 37.95 54611.88 88888.00 2016-02-08 05:01:20.750 039 12625.67 37.98 54611.85 88888.00 2016-02-08 05:01:20.875 039 12625.65 37.92 54611.85 88888.00 2016-02-08 05:01:21.000 039 12625.70 37.90 54611.82 88888.00 2016-02-08 05:01:21.125 039 12625.75 37.92 54611.85 88888.00 2016-02-08 05:01:21.250 039 12625.75 37.90 54611.88 88888.00 2016-02-08 05:01:21.375 039 12625.75 37.90 54611.88 88888.00 2016-02-08 05:01:21.500 039 12625.73 37.90 54611.88 88888.00 2016-02-08 05:01:21.625 039 12625.73 37.88 54611.88 88888.00 2016-02-08 05:01:21.750 039 12625.75 37.88 54611.88 88888.00 2016-02-08 05:01:21.875 039 12625.80 37.88 54611.88 88888.00 2016-02-08 05:01:22.000 039 12625.80 37.88 54611.88 88888.00 2016-02-08 05:01:22.125 039 12625.75 37.85 54611.88 88888.00 2016-02-08 05:01:22.250 039 12625.70 37.85 54611.88 88888.00 2016-02-08 05:01:22.375 039 12625.75 37.90 54611.88 88888.00 2016-02-08 05:01:22.500 039 12625.73 37.90 54611.88 88888.00 2016-02-08 05:01:22.625 039 12625.73 37.88 54611.88 88888.00 2016-02-08 05:01:22.750 039 12625.75 37.85 54611.88 88888.00 2016-02-08 05:01:22.875 039 12625.80 37.88 54611.90 88888.00 2016-02-08 05:01:23.000 039 12625.77 37.88 54611.90 88888.00 2016-02-08 05:01:23.125 039 12625.77 37.85 54611.90 88888.00 2016-02-08 05:01:23.250 039 12625.70 37.83 54611.93 88888.00 2016-02-08 05:01:23.375 039 12625.73 37.85 54611.90 88888.00 2016-02-08 05:01:23.500 039 12625.77 37.85 54611.90 88888.00 2016-02-08 05:01:23.625 039 12625.80 37.85 54611.90 88888.00 2016-02-08 05:01:23.750 039 12625.73 37.85 54611.93 88888.00 2016-02-08 05:01:23.875 039 12625.70 37.85 54611.93 88888.00 2016-02-08 05:01:24.000 039 12625.73 37.88 54611.93 88888.00 2016-02-08 05:01:24.125 039 12625.77 37.83 54611.93 88888.00 2016-02-08 05:01:24.250 039 12625.77 37.80 54611.90 88888.00 2016-02-08 05:01:24.375 039 12625.80 37.83 54611.90 88888.00 2016-02-08 05:01:24.500 039 12625.80 37.85 54611.90 88888.00 2016-02-08 05:01:24.625 039 12625.88 37.85 54611.93 88888.00 2016-02-08 05:01:24.750 039 12625.88 37.83 54611.95 88888.00 2016-02-08 05:01:24.875 039 12625.85 37.80 54611.95 88888.00 2016-02-08 05:01:25.000 039 12625.77 37.80 54611.90 88888.00 2016-02-08 05:01:25.125 039 12625.77 37.83 54611.93 88888.00 2016-02-08 05:01:25.250 039 12625.77 37.83 54611.93 88888.00 2016-02-08 05:01:25.375 039 12625.83 37.83 54611.93 88888.00 2016-02-08 05:01:25.500 039 12625.80 37.83 54611.95 88888.00 2016-02-08 05:01:25.625 039 12625.77 37.83 54611.93 88888.00 2016-02-08 05:01:25.750 039 12625.80 37.83 54611.95 88888.00 2016-02-08 05:01:25.875 039 12625.90 37.83 54611.97 88888.00 2016-02-08 05:01:26.000 039 12625.92 37.83 54611.95 88888.00 2016-02-08 05:01:26.125 039 12625.90 37.83 54611.95 88888.00 2016-02-08 05:01:26.250 039 12625.85 37.83 54611.97 88888.00 2016-02-08 05:01:26.375 039 12625.85 37.80 54611.97 88888.00 2016-02-08 05:01:26.500 039 12625.88 37.80 54611.97 88888.00 2016-02-08 05:01:26.625 039 12625.88 37.77 54611.95 88888.00 2016-02-08 05:01:26.750 039 12625.85 37.77 54611.95 88888.00 2016-02-08 05:01:26.875 039 12625.85 37.77 54611.95 88888.00 2016-02-08 05:01:27.000 039 12625.83 37.77 54611.97 88888.00 2016-02-08 05:01:27.125 039 12625.83 37.77 54612.00 88888.00 2016-02-08 05:01:27.250 039 12625.83 37.75 54611.97 88888.00 2016-02-08 05:01:27.375 039 12625.85 37.73 54611.95 88888.00 2016-02-08 05:01:27.500 039 12625.88 37.73 54611.97 88888.00 2016-02-08 05:01:27.625 039 12625.92 37.73 54612.00 88888.00 2016-02-08 05:01:27.750 039 12625.88 37.73 54612.00 88888.00 2016-02-08 05:01:27.875 039 12625.85 37.75 54612.00 88888.00 2016-02-08 05:01:28.000 039 12625.80 37.77 54611.97 88888.00 2016-02-08 05:01:28.125 039 12625.75 37.77 54611.97 88888.00 2016-02-08 05:01:28.250 039 12625.75 37.75 54611.97 88888.00 2016-02-08 05:01:28.375 039 12625.83 37.75 54611.97 88888.00 2016-02-08 05:01:28.500 039 12625.88 37.75 54611.97 88888.00 2016-02-08 05:01:28.625 039 12625.90 37.73 54612.00 88888.00 2016-02-08 05:01:28.750 039 12625.90 37.75 54612.00 88888.00 2016-02-08 05:01:28.875 039 12625.85 37.73 54612.00 88888.00 2016-02-08 05:01:29.000 039 12625.88 37.73 54612.00 88888.00 2016-02-08 05:01:29.125 039 12625.80 37.70 54612.00 88888.00 2016-02-08 05:01:29.250 039 12625.80 37.70 54612.00 88888.00 2016-02-08 05:01:29.375 039 12625.83 37.67 54611.97 88888.00 2016-02-08 05:01:29.500 039 12625.85 37.70 54612.00 88888.00 2016-02-08 05:01:29.625 039 12625.85 37.70 54612.00 88888.00 2016-02-08 05:01:29.750 039 12625.88 37.70 54612.00 88888.00 2016-02-08 05:01:29.875 039 12625.88 37.70 54612.03 88888.00 2016-02-08 05:01:30.000 039 12625.85 37.70 54612.05 88888.00 2016-02-08 05:01:30.125 039 12625.80 37.70 54612.05 88888.00 2016-02-08 05:01:30.250 039 12625.77 37.70 54612.05 88888.00 2016-02-08 05:01:30.375 039 12625.85 37.73 54612.05 88888.00 2016-02-08 05:01:30.500 039 12625.83 37.70 54612.03 88888.00 2016-02-08 05:01:30.625 039 12625.83 37.67 54612.05 88888.00 2016-02-08 05:01:30.750 039 12625.83 37.67 54612.05 88888.00 2016-02-08 05:01:30.875 039 12625.75 37.65 54612.07 88888.00 2016-02-08 05:01:31.000 039 12625.73 37.65 54612.05 88888.00 2016-02-08 05:01:31.125 039 12625.75 37.65 54612.07 88888.00 2016-02-08 05:01:31.250 039 12625.75 37.67 54612.07 88888.00 2016-02-08 05:01:31.375 039 12625.75 37.70 54612.05 88888.00 2016-02-08 05:01:31.500 039 12625.80 37.67 54612.05 88888.00 2016-02-08 05:01:31.625 039 12625.83 37.65 54612.07 88888.00 2016-02-08 05:01:31.750 039 12625.77 37.65 54612.05 88888.00 2016-02-08 05:01:31.875 039 12625.75 37.65 54612.07 88888.00 2016-02-08 05:01:32.000 039 12625.77 37.67 54612.07 88888.00 2016-02-08 05:01:32.125 039 12625.85 37.67 54612.10 88888.00 2016-02-08 05:01:32.250 039 12625.83 37.62 54612.07 88888.00 2016-02-08 05:01:32.375 039 12625.83 37.62 54612.07 88888.00 2016-02-08 05:01:32.500 039 12625.77 37.65 54612.07 88888.00 2016-02-08 05:01:32.625 039 12625.77 37.67 54612.10 88888.00 2016-02-08 05:01:32.750 039 12625.77 37.65 54612.10 88888.00 2016-02-08 05:01:32.875 039 12625.75 37.65 54612.10 88888.00 2016-02-08 05:01:33.000 039 12625.73 37.62 54612.07 88888.00 2016-02-08 05:01:33.125 039 12625.70 37.65 54612.10 88888.00 2016-02-08 05:01:33.250 039 12625.73 37.67 54612.12 88888.00 2016-02-08 05:01:33.375 039 12625.77 37.65 54612.12 88888.00 2016-02-08 05:01:33.500 039 12625.75 37.65 54612.15 88888.00 2016-02-08 05:01:33.625 039 12625.75 37.62 54612.12 88888.00 2016-02-08 05:01:33.750 039 12625.75 37.62 54612.10 88888.00 2016-02-08 05:01:33.875 039 12625.77 37.62 54612.15 88888.00 2016-02-08 05:01:34.000 039 12625.80 37.60 54612.12 88888.00 2016-02-08 05:01:34.125 039 12625.80 37.65 54612.10 88888.00 2016-02-08 05:01:34.250 039 12625.80 37.62 54612.07 88888.00 2016-02-08 05:01:34.375 039 12625.73 37.62 54612.12 88888.00 2016-02-08 05:01:34.500 039 12625.67 37.60 54612.12 88888.00 2016-02-08 05:01:34.625 039 12625.67 37.62 54612.12 88888.00 2016-02-08 05:01:34.750 039 12625.75 37.60 54612.12 88888.00 2016-02-08 05:01:34.875 039 12625.77 37.60 54612.10 88888.00 2016-02-08 05:01:35.000 039 12625.73 37.58 54612.10 88888.00 2016-02-08 05:01:35.125 039 12625.67 37.60 54612.10 88888.00 2016-02-08 05:01:35.250 039 12625.67 37.60 54612.12 88888.00 2016-02-08 05:01:35.375 039 12625.67 37.65 54612.18 88888.00 2016-02-08 05:01:35.500 039 12625.73 37.62 54612.18 88888.00 2016-02-08 05:01:35.625 039 12625.75 37.60 54612.15 88888.00 2016-02-08 05:01:35.750 039 12625.73 37.58 54612.18 88888.00 2016-02-08 05:01:35.875 039 12625.73 37.60 54612.15 88888.00 2016-02-08 05:01:36.000 039 12625.67 37.62 54612.10 88888.00 2016-02-08 05:01:36.125 039 12625.67 37.60 54612.15 88888.00 2016-02-08 05:01:36.250 039 12625.73 37.58 54612.15 88888.00 2016-02-08 05:01:36.375 039 12625.75 37.60 54612.15 88888.00 2016-02-08 05:01:36.500 039 12625.73 37.60 54612.15 88888.00 2016-02-08 05:01:36.625 039 12625.77 37.60 54612.12 88888.00 2016-02-08 05:01:36.750 039 12625.77 37.60 54612.12 88888.00 2016-02-08 05:01:36.875 039 12625.75 37.60 54612.12 88888.00 2016-02-08 05:01:37.000 039 12625.77 37.58 54612.12 88888.00 2016-02-08 05:01:37.125 039 12625.77 37.60 54612.15 88888.00 2016-02-08 05:01:37.250 039 12625.73 37.60 54612.15 88888.00 2016-02-08 05:01:37.375 039 12625.77 37.60 54612.18 88888.00 2016-02-08 05:01:37.500 039 12625.77 37.60 54612.12 88888.00 2016-02-08 05:01:37.625 039 12625.75 37.60 54612.15 88888.00 2016-02-08 05:01:37.750 039 12625.80 37.60 54612.18 88888.00 2016-02-08 05:01:37.875 039 12625.77 37.60 54612.18 88888.00 2016-02-08 05:01:38.000 039 12625.73 37.58 54612.15 88888.00 2016-02-08 05:01:38.125 039 12625.73 37.55 54612.12 88888.00 2016-02-08 05:01:38.250 039 12625.65 37.55 54612.18 88888.00 2016-02-08 05:01:38.375 039 12625.65 37.55 54612.18 88888.00 2016-02-08 05:01:38.500 039 12625.65 37.60 54612.15 88888.00 2016-02-08 05:01:38.625 039 12625.73 37.60 54612.15 88888.00 2016-02-08 05:01:38.750 039 12625.73 37.55 54612.15 88888.00 2016-02-08 05:01:38.875 039 12625.70 37.52 54612.12 88888.00 2016-02-08 05:01:39.000 039 12625.65 37.50 54612.12 88888.00 2016-02-08 05:01:39.125 039 12625.65 37.50 54612.12 88888.00 2016-02-08 05:01:39.250 039 12625.62 37.52 54612.15 88888.00 2016-02-08 05:01:39.375 039 12625.67 37.58 54612.12 88888.00 2016-02-08 05:01:39.500 039 12625.75 37.58 54612.15 88888.00 2016-02-08 05:01:39.625 039 12625.73 37.55 54612.18 88888.00 2016-02-08 05:01:39.750 039 12625.67 37.52 54612.15 88888.00 2016-02-08 05:01:39.875 039 12625.67 37.52 54612.18 88888.00 2016-02-08 05:01:40.000 039 12625.73 37.55 54612.18 88888.00 2016-02-08 05:01:40.125 039 12625.77 37.55 54612.20 88888.00 2016-02-08 05:01:40.250 039 12625.70 37.52 54612.20 88888.00 2016-02-08 05:01:40.375 039 12625.70 37.52 54612.20 88888.00 2016-02-08 05:01:40.500 039 12625.75 37.52 54612.18 88888.00 2016-02-08 05:01:40.625 039 12625.77 37.52 54612.15 88888.00 2016-02-08 05:01:40.750 039 12625.75 37.55 54612.15 88888.00 2016-02-08 05:01:40.875 039 12625.70 37.52 54612.18 88888.00 2016-02-08 05:01:41.000 039 12625.67 37.50 54612.15 88888.00 2016-02-08 05:01:41.125 039 12625.65 37.52 54612.15 88888.00 2016-02-08 05:01:41.250 039 12625.65 37.48 54612.18 88888.00 2016-02-08 05:01:41.375 039 12625.67 37.45 54612.20 88888.00 2016-02-08 05:01:41.500 039 12625.65 37.48 54612.20 88888.00 2016-02-08 05:01:41.625 039 12625.62 37.48 54612.18 88888.00 2016-02-08 05:01:41.750 039 12625.62 37.50 54612.20 88888.00 2016-02-08 05:01:41.875 039 12625.62 37.52 54612.20 88888.00 2016-02-08 05:01:42.000 039 12625.60 37.50 54612.20 88888.00 2016-02-08 05:01:42.125 039 12625.60 37.52 54612.18 88888.00 2016-02-08 05:01:42.250 039 12625.55 37.48 54612.20 88888.00 2016-02-08 05:01:42.375 039 12625.60 37.50 54612.20 88888.00 2016-02-08 05:01:42.500 039 12625.62 37.48 54612.20 88888.00 2016-02-08 05:01:42.625 039 12625.62 37.45 54612.20 88888.00 2016-02-08 05:01:42.750 039 12625.62 37.48 54612.20 88888.00 2016-02-08 05:01:42.875 039 12625.65 37.48 54612.18 88888.00 2016-02-08 05:01:43.000 039 12625.62 37.45 54612.20 88888.00 2016-02-08 05:01:43.125 039 12625.58 37.48 54612.20 88888.00 2016-02-08 05:01:43.250 039 12625.58 37.50 54612.20 88888.00 2016-02-08 05:01:43.375 039 12625.60 37.50 54612.20 88888.00 2016-02-08 05:01:43.500 039 12625.65 37.45 54612.22 88888.00 2016-02-08 05:01:43.625 039 12625.62 37.45 54612.25 88888.00 2016-02-08 05:01:43.750 039 12625.62 37.48 54612.20 88888.00 2016-02-08 05:01:43.875 039 12625.60 37.48 54612.22 88888.00 2016-02-08 05:01:44.000 039 12625.55 37.45 54612.22 88888.00 2016-02-08 05:01:44.125 039 12625.50 37.45 54612.22 88888.00 2016-02-08 05:01:44.250 039 12625.50 37.42 54612.22 88888.00 2016-02-08 05:01:44.375 039 12625.55 37.42 54612.22 88888.00 2016-02-08 05:01:44.500 039 12625.58 37.42 54612.25 88888.00 2016-02-08 05:01:44.625 039 12625.55 37.48 54612.22 88888.00 2016-02-08 05:01:44.750 039 12625.55 37.42 54612.25 88888.00 2016-02-08 05:01:44.875 039 12625.60 37.42 54612.22 88888.00 2016-02-08 05:01:45.000 039 12625.65 37.42 54612.25 88888.00 2016-02-08 05:01:45.125 039 12625.62 37.42 54612.25 88888.00 2016-02-08 05:01:45.250 039 12625.52 37.40 54612.25 88888.00 2016-02-08 05:01:45.375 039 12625.55 37.38 54612.22 88888.00 2016-02-08 05:01:45.500 039 12625.55 37.40 54612.20 88888.00 2016-02-08 05:01:45.625 039 12625.55 37.40 54612.25 88888.00 2016-02-08 05:01:45.750 039 12625.52 37.40 54612.25 88888.00 2016-02-08 05:01:45.875 039 12625.48 37.40 54612.22 88888.00 2016-02-08 05:01:46.000 039 12625.48 37.40 54612.25 88888.00 2016-02-08 05:01:46.125 039 12625.50 37.38 54612.22 88888.00 2016-02-08 05:01:46.250 039 12625.55 37.38 54612.28 88888.00 2016-02-08 05:01:46.375 039 12625.62 37.42 54612.28 88888.00 2016-02-08 05:01:46.500 039 12625.58 37.40 54612.30 88888.00 2016-02-08 05:01:46.625 039 12625.58 37.40 54612.28 88888.00 2016-02-08 05:01:46.750 039 12625.58 37.40 54612.25 88888.00 2016-02-08 05:01:46.875 039 12625.50 37.38 54612.25 88888.00 2016-02-08 05:01:47.000 039 12625.45 37.40 54612.25 88888.00 2016-02-08 05:01:47.125 039 12625.52 37.38 54612.25 88888.00 2016-02-08 05:01:47.250 039 12625.55 37.38 54612.25 88888.00 2016-02-08 05:01:47.375 039 12625.55 37.38 54612.25 88888.00 2016-02-08 05:01:47.500 039 12625.52 37.40 54612.25 88888.00 2016-02-08 05:01:47.625 039 12625.55 37.42 54612.22 88888.00 2016-02-08 05:01:47.750 039 12625.55 37.40 54612.20 88888.00 2016-02-08 05:01:47.875 039 12625.55 37.40 54612.25 88888.00 2016-02-08 05:01:48.000 039 12625.55 37.42 54612.28 88888.00 2016-02-08 05:01:48.125 039 12625.55 37.45 54612.25 88888.00 2016-02-08 05:01:48.250 039 12625.50 37.42 54612.25 88888.00 2016-02-08 05:01:48.375 039 12625.58 37.45 54612.25 88888.00 2016-02-08 05:01:48.500 039 12625.62 37.45 54612.28 88888.00 2016-02-08 05:01:48.625 039 12625.58 37.42 54612.22 88888.00 2016-02-08 05:01:48.750 039 12625.52 37.42 54612.22 88888.00 2016-02-08 05:01:48.875 039 12625.55 37.42 54612.22 88888.00 2016-02-08 05:01:49.000 039 12625.62 37.42 54612.25 88888.00 2016-02-08 05:01:49.125 039 12625.60 37.40 54612.28 88888.00 2016-02-08 05:01:49.250 039 12625.58 37.40 54612.28 88888.00 2016-02-08 05:01:49.375 039 12625.60 37.42 54612.25 88888.00 2016-02-08 05:01:49.500 039 12625.62 37.45 54612.25 88888.00 2016-02-08 05:01:49.625 039 12625.60 37.45 54612.28 88888.00 2016-02-08 05:01:49.750 039 12625.58 37.42 54612.28 88888.00 2016-02-08 05:01:49.875 039 12625.62 37.48 54612.28 88888.00 2016-02-08 05:01:50.000 039 12625.65 37.45 54612.22 88888.00 2016-02-08 05:01:50.125 039 12625.60 37.42 54612.25 88888.00 2016-02-08 05:01:50.250 039 12625.58 37.45 54612.28 88888.00 2016-02-08 05:01:50.375 039 12625.58 37.45 54612.30 88888.00 2016-02-08 05:01:50.500 039 12625.58 37.42 54612.30 88888.00 2016-02-08 05:01:50.625 039 12625.58 37.42 54612.30 88888.00 2016-02-08 05:01:50.750 039 12625.58 37.48 54612.30 88888.00 2016-02-08 05:01:50.875 039 12625.60 37.45 54612.25 88888.00 2016-02-08 05:01:51.000 039 12625.65 37.42 54612.28 88888.00 2016-02-08 05:01:51.125 039 12625.67 37.45 54612.30 88888.00 2016-02-08 05:01:51.250 039 12625.62 37.42 54612.30 88888.00 2016-02-08 05:01:51.375 039 12625.60 37.42 54612.28 88888.00 2016-02-08 05:01:51.500 039 12625.58 37.42 54612.28 88888.00 2016-02-08 05:01:51.625 039 12625.60 37.45 54612.30 88888.00 2016-02-08 05:01:51.750 039 12625.60 37.45 54612.28 88888.00 2016-02-08 05:01:51.875 039 12625.58 37.45 54612.28 88888.00 2016-02-08 05:01:52.000 039 12625.62 37.45 54612.30 88888.00 2016-02-08 05:01:52.125 039 12625.70 37.48 54612.28 88888.00 2016-02-08 05:01:52.250 039 12625.70 37.48 54612.28 88888.00 2016-02-08 05:01:52.375 039 12625.67 37.50 54612.28 88888.00 2016-02-08 05:01:52.500 039 12625.67 37.48 54612.28 88888.00 2016-02-08 05:01:52.625 039 12625.77 37.48 54612.28 88888.00 2016-02-08 05:01:52.750 039 12625.73 37.48 54612.28 88888.00 2016-02-08 05:01:52.875 039 12625.65 37.48 54612.28 88888.00 2016-02-08 05:01:53.000 039 12625.60 37.50 54612.25 88888.00 2016-02-08 05:01:53.125 039 12625.62 37.50 54612.28 88888.00 2016-02-08 05:01:53.250 039 12625.65 37.50 54612.30 88888.00 2016-02-08 05:01:53.375 039 12625.67 37.50 54612.28 88888.00 2016-02-08 05:01:53.500 039 12625.65 37.45 54612.25 88888.00 2016-02-08 05:01:53.625 039 12625.62 37.48 54612.25 88888.00 2016-02-08 05:01:53.750 039 12625.67 37.50 54612.30 88888.00 2016-02-08 05:01:53.875 039 12625.73 37.48 54612.28 88888.00 2016-02-08 05:01:54.000 039 12625.80 37.48 54612.25 88888.00 2016-02-08 05:01:54.125 039 12625.70 37.50 54612.30 88888.00 2016-02-08 05:01:54.250 039 12625.65 37.50 54612.30 88888.00 2016-02-08 05:01:54.375 039 12625.65 37.52 54612.32 88888.00 2016-02-08 05:01:54.500 039 12625.70 37.50 54612.28 88888.00 2016-02-08 05:01:54.625 039 12625.73 37.50 54612.30 88888.00 2016-02-08 05:01:54.750 039 12625.70 37.48 54612.28 88888.00 2016-02-08 05:01:54.875 039 12625.62 37.50 54612.28 88888.00 2016-02-08 05:01:55.000 039 12625.67 37.52 54612.30 88888.00 2016-02-08 05:01:55.125 039 12625.73 37.55 54612.32 88888.00 2016-02-08 05:01:55.250 039 12625.70 37.52 54612.30 88888.00 2016-02-08 05:01:55.375 039 12625.70 37.52 54612.32 88888.00 2016-02-08 05:01:55.500 039 12625.67 37.52 54612.32 88888.00 2016-02-08 05:01:55.625 039 12625.67 37.58 54612.32 88888.00 2016-02-08 05:01:55.750 039 12625.67 37.58 54612.32 88888.00 2016-02-08 05:01:55.875 039 12625.75 37.58 54612.32 88888.00 2016-02-08 05:01:56.000 039 12625.75 37.55 54612.30 88888.00 2016-02-08 05:01:56.125 039 12625.67 37.55 54612.32 88888.00 2016-02-08 05:01:56.250 039 12625.65 37.55 54612.32 88888.00 2016-02-08 05:01:56.375 039 12625.65 37.55 54612.32 88888.00 2016-02-08 05:01:56.500 039 12625.65 37.58 54612.32 88888.00 2016-02-08 05:01:56.625 039 12625.67 37.55 54612.32 88888.00 2016-02-08 05:01:56.750 039 12625.65 37.58 54612.32 88888.00 2016-02-08 05:01:56.875 039 12625.62 37.52 54612.32 88888.00 2016-02-08 05:01:57.000 039 12625.67 37.58 54612.32 88888.00 2016-02-08 05:01:57.125 039 12625.75 37.58 54612.32 88888.00 2016-02-08 05:01:57.250 039 12625.70 37.60 54612.35 88888.00 2016-02-08 05:01:57.375 039 12625.65 37.58 54612.32 88888.00 2016-02-08 05:01:57.500 039 12625.67 37.58 54612.32 88888.00 2016-02-08 05:01:57.625 039 12625.70 37.58 54612.35 88888.00 2016-02-08 05:01:57.750 039 12625.70 37.60 54612.32 88888.00 2016-02-08 05:01:57.875 039 12625.75 37.58 54612.30 88888.00 2016-02-08 05:01:58.000 039 12625.73 37.58 54612.32 88888.00 2016-02-08 05:01:58.125 039 12625.73 37.60 54612.32 88888.00 2016-02-08 05:01:58.250 039 12625.77 37.58 54612.28 88888.00 2016-02-08 05:01:58.375 039 12625.88 37.60 54612.28 88888.00 2016-02-08 05:01:58.500 039 12625.85 37.60 54612.28 88888.00 2016-02-08 05:01:58.625 039 12625.88 37.60 54612.28 88888.00 2016-02-08 05:01:58.750 039 12625.83 37.62 54612.30 88888.00 2016-02-08 05:01:58.875 039 12625.80 37.62 54612.30 88888.00 2016-02-08 05:01:59.000 039 12625.77 37.60 54612.30 88888.00 2016-02-08 05:01:59.125 039 12625.77 37.60 54612.28 88888.00 2016-02-08 05:01:59.250 039 12625.80 37.60 54612.30 88888.00 2016-02-08 05:01:59.375 039 12625.77 37.60 54612.32 88888.00 2016-02-08 05:01:59.500 039 12625.75 37.60 54612.28 88888.00 2016-02-08 05:01:59.625 039 12625.83 37.62 54612.30 88888.00 2016-02-08 05:01:59.750 039 12625.88 37.62 54612.30 88888.00 2016-02-08 05:01:59.875 039 12625.88 37.62 54612.32 88888.00 2016-02-08 05:02:00.000 039 12625.90 37.62 54612.32 88888.00 2016-02-08 05:02:00.125 039 12625.90 37.62 54612.35 88888.00 2016-02-08 05:02:00.250 039 12625.85 37.60 54612.35 88888.00 2016-02-08 05:02:00.375 039 12625.88 37.62 54612.35 88888.00 2016-02-08 05:02:00.500 039 12625.88 37.60 54612.35 88888.00 2016-02-08 05:02:00.625 039 12625.85 37.62 54612.38 88888.00 2016-02-08 05:02:00.750 039 12625.80 37.62 54612.38 88888.00 2016-02-08 05:02:00.875 039 12625.85 37.62 54612.35 88888.00 2016-02-08 05:02:01.000 039 12625.85 37.65 54612.35 88888.00 2016-02-08 05:02:01.125 039 12625.80 37.65 54612.38 88888.00 2016-02-08 05:02:01.250 039 12625.80 37.62 54612.40 88888.00 2016-02-08 05:02:01.375 039 12625.83 37.62 54612.38 88888.00 2016-02-08 05:02:01.500 039 12625.83 37.62 54612.38 88888.00 2016-02-08 05:02:01.625 039 12625.80 37.65 54612.38 88888.00 2016-02-08 05:02:01.750 039 12625.85 37.65 54612.38 88888.00 2016-02-08 05:02:01.875 039 12625.85 37.67 54612.40 88888.00 2016-02-08 05:02:02.000 039 12625.83 37.62 54612.40 88888.00 2016-02-08 05:02:02.125 039 12625.80 37.65 54612.38 88888.00 2016-02-08 05:02:02.250 039 12625.83 37.65 54612.38 88888.00 2016-02-08 05:02:02.375 039 12625.92 37.65 54612.35 88888.00 2016-02-08 05:02:02.500 039 12625.90 37.65 54612.40 88888.00 2016-02-08 05:02:02.625 039 12625.90 37.65 54612.38 88888.00 2016-02-08 05:02:02.750 039 12625.88 37.65 54612.40 88888.00 2016-02-08 05:02:02.875 039 12625.92 37.65 54612.40 88888.00 2016-02-08 05:02:03.000 039 12625.92 37.67 54612.40 88888.00 2016-02-08 05:02:03.125 039 12625.90 37.65 54612.38 88888.00 2016-02-08 05:02:03.250 039 12625.88 37.65 54612.40 88888.00 2016-02-08 05:02:03.375 039 12625.92 37.67 54612.38 88888.00 2016-02-08 05:02:03.500 039 12625.92 37.67 54612.38 88888.00 2016-02-08 05:02:03.625 039 12625.95 37.65 54612.38 88888.00 2016-02-08 05:02:03.750 039 12625.95 37.65 54612.40 88888.00 2016-02-08 05:02:03.875 039 12625.92 37.65 54612.38 88888.00 2016-02-08 05:02:04.000 039 12625.85 37.65 54612.40 88888.00 2016-02-08 05:02:04.125 039 12625.90 37.67 54612.40 88888.00 2016-02-08 05:02:04.250 039 12625.88 37.65 54612.40 88888.00 2016-02-08 05:02:04.375 039 12625.88 37.67 54612.35 88888.00 2016-02-08 05:02:04.500 039 12625.92 37.65 54612.35 88888.00 2016-02-08 05:02:04.625 039 12626.02 37.67 54612.40 88888.00 2016-02-08 05:02:04.750 039 12626.00 37.65 54612.38 88888.00 2016-02-08 05:02:04.875 039 12625.98 37.67 54612.35 88888.00 2016-02-08 05:02:05.000 039 12625.98 37.67 54612.38 88888.00 2016-02-08 05:02:05.125 039 12625.98 37.70 54612.40 88888.00 2016-02-08 05:02:05.250 039 12625.98 37.70 54612.38 88888.00 2016-02-08 05:02:05.375 039 12625.92 37.70 54612.38 88888.00 2016-02-08 05:02:05.500 039 12625.90 37.67 54612.38 88888.00 2016-02-08 05:02:05.625 039 12625.92 37.67 54612.38 88888.00 2016-02-08 05:02:05.750 039 12626.02 37.67 54612.35 88888.00 2016-02-08 05:02:05.875 039 12626.08 37.67 54612.38 88888.00 2016-02-08 05:02:06.000 039 12626.02 37.67 54612.35 88888.00 2016-02-08 05:02:06.125 039 12625.98 37.70 54612.38 88888.00 2016-02-08 05:02:06.250 039 12626.00 37.70 54612.38 88888.00 2016-02-08 05:02:06.375 039 12626.02 37.67 54612.35 88888.00 2016-02-08 05:02:06.500 039 12626.00 37.65 54612.35 88888.00 2016-02-08 05:02:06.625 039 12626.00 37.67 54612.40 88888.00 2016-02-08 05:02:06.750 039 12626.02 37.73 54612.38 88888.00 2016-02-08 05:02:06.875 039 12626.00 37.70 54612.40 88888.00 2016-02-08 05:02:07.000 039 12626.02 37.67 54612.38 88888.00 2016-02-08 05:02:07.125 039 12626.05 37.67 54612.40 88888.00 2016-02-08 05:02:07.250 039 12626.02 37.67 54612.43 88888.00 2016-02-08 05:02:07.375 039 12625.95 37.67 54612.43 88888.00 2016-02-08 05:02:07.500 039 12625.92 37.67 54612.40 88888.00 2016-02-08 05:02:07.625 039 12625.92 37.65 54612.40 88888.00 2016-02-08 05:02:07.750 039 12625.98 37.65 54612.40 88888.00 2016-02-08 05:02:07.875 039 12626.05 37.65 54612.40 88888.00 2016-02-08 05:02:08.000 039 12626.02 37.65 54612.38 88888.00 2016-02-08 05:02:08.125 039 12626.00 37.65 54612.40 88888.00 2016-02-08 05:02:08.250 039 12625.98 37.65 54612.45 88888.00 2016-02-08 05:02:08.375 039 12626.02 37.67 54612.43 88888.00 2016-02-08 05:02:08.500 039 12626.08 37.70 54612.43 88888.00 2016-02-08 05:02:08.625 039 12626.08 37.65 54612.40 88888.00 2016-02-08 05:02:08.750 039 12626.05 37.67 54612.40 88888.00 2016-02-08 05:02:08.875 039 12626.08 37.67 54612.40 88888.00 2016-02-08 05:02:09.000 039 12626.05 37.65 54612.40 88888.00 2016-02-08 05:02:09.125 039 12626.00 37.65 54612.43 88888.00 2016-02-08 05:02:09.250 039 12625.98 37.65 54612.40 88888.00 2016-02-08 05:02:09.375 039 12625.98 37.65 54612.40 88888.00 2016-02-08 05:02:09.500 039 12626.00 37.67 54612.40 88888.00 2016-02-08 05:02:09.625 039 12625.95 37.67 54612.43 88888.00 2016-02-08 05:02:09.750 039 12625.95 37.67 54612.40 88888.00 2016-02-08 05:02:09.875 039 12626.02 37.65 54612.40 88888.00 2016-02-08 05:02:10.000 039 12626.00 37.65 54612.40 88888.00 2016-02-08 05:02:10.125 039 12626.00 37.67 54612.40 88888.00 2016-02-08 05:02:10.250 039 12625.98 37.65 54612.38 88888.00 2016-02-08 05:02:10.375 039 12626.00 37.65 54612.40 88888.00 2016-02-08 05:02:10.500 039 12626.02 37.62 54612.40 88888.00 2016-02-08 05:02:10.625 039 12626.05 37.62 54612.43 88888.00 2016-02-08 05:02:10.750 039 12626.00 37.67 54612.45 88888.00 2016-02-08 05:02:10.875 039 12625.98 37.67 54612.45 88888.00 2016-02-08 05:02:11.000 039 12626.02 37.67 54612.43 88888.00 2016-02-08 05:02:11.125 039 12626.08 37.67 54612.43 88888.00 2016-02-08 05:02:11.250 039 12626.08 37.67 54612.47 88888.00 2016-02-08 05:02:11.375 039 12626.08 37.65 54612.47 88888.00 2016-02-08 05:02:11.500 039 12626.02 37.67 54612.45 88888.00 2016-02-08 05:02:11.625 039 12626.00 37.65 54612.43 88888.00 2016-02-08 05:02:11.750 039 12625.98 37.65 54612.43 88888.00 2016-02-08 05:02:11.875 039 12625.92 37.67 54612.47 88888.00 2016-02-08 05:02:12.000 039 12625.98 37.70 54612.47 88888.00 2016-02-08 05:02:12.125 039 12626.02 37.67 54612.40 88888.00 2016-02-08 05:02:12.250 039 12626.02 37.67 54612.45 88888.00 2016-02-08 05:02:12.375 039 12626.05 37.67 54612.47 88888.00 2016-02-08 05:02:12.500 039 12626.00 37.67 54612.47 88888.00 2016-02-08 05:02:12.625 039 12626.00 37.67 54612.45 88888.00 2016-02-08 05:02:12.750 039 12626.08 37.67 54612.43 88888.00 2016-02-08 05:02:12.875 039 12626.12 37.67 54612.45 88888.00 2016-02-08 05:02:13.000 039 12626.10 37.67 54612.45 88888.00 2016-02-08 05:02:13.125 039 12626.05 37.67 54612.47 88888.00 2016-02-08 05:02:13.250 039 12625.98 37.65 54612.45 88888.00 2016-02-08 05:02:13.375 039 12626.00 37.65 54612.45 88888.00 2016-02-08 05:02:13.500 039 12626.02 37.67 54612.45 88888.00 2016-02-08 05:02:13.625 039 12626.05 37.67 54612.45 88888.00 2016-02-08 05:02:13.750 039 12626.08 37.67 54612.45 88888.00 2016-02-08 05:02:13.875 039 12626.08 37.70 54612.47 88888.00 2016-02-08 05:02:14.000 039 12626.08 37.73 54612.47 88888.00 2016-02-08 05:02:14.125 039 12626.08 37.70 54612.45 88888.00 2016-02-08 05:02:14.250 039 12626.08 37.70 54612.45 88888.00 2016-02-08 05:02:14.375 039 12626.12 37.67 54612.43 88888.00 2016-02-08 05:02:14.500 039 12626.10 37.70 54612.45 88888.00 2016-02-08 05:02:14.625 039 12626.10 37.70 54612.45 88888.00 2016-02-08 05:02:14.750 039 12626.08 37.67 54612.50 88888.00 2016-02-08 05:02:14.875 039 12626.08 37.67 54612.50 88888.00 2016-02-08 05:02:15.000 039 12626.02 37.67 54612.47 88888.00 2016-02-08 05:02:15.125 039 12625.98 37.73 54612.47 88888.00 2016-02-08 05:02:15.250 039 12626.00 37.73 54612.50 88888.00 2016-02-08 05:02:15.375 039 12626.08 37.75 54612.47 88888.00 2016-02-08 05:02:15.500 039 12626.15 37.73 54612.45 88888.00 2016-02-08 05:02:15.625 039 12626.17 37.70 54612.45 88888.00 2016-02-08 05:02:15.750 039 12626.12 37.67 54612.45 88888.00 2016-02-08 05:02:15.875 039 12626.12 37.67 54612.45 88888.00 2016-02-08 05:02:16.000 039 12626.12 37.67 54612.45 88888.00 2016-02-08 05:02:16.125 039 12626.05 37.67 54612.47 88888.00 2016-02-08 05:02:16.250 039 12626.00 37.67 54612.50 88888.00 2016-02-08 05:02:16.375 039 12626.05 37.67 54612.50 88888.00 2016-02-08 05:02:16.500 039 12626.12 37.67 54612.50 88888.00 2016-02-08 05:02:16.625 039 12626.17 37.70 54612.50 88888.00 2016-02-08 05:02:16.750 039 12626.12 37.67 54612.47 88888.00 2016-02-08 05:02:16.875 039 12626.05 37.70 54612.47 88888.00 2016-02-08 05:02:17.000 039 12625.98 37.70 54612.47 88888.00 2016-02-08 05:02:17.125 039 12625.95 37.73 54612.47 88888.00 2016-02-08 05:02:17.250 039 12626.05 37.70 54612.47 88888.00 2016-02-08 05:02:17.375 039 12626.10 37.70 54612.53 88888.00 2016-02-08 05:02:17.500 039 12626.08 37.70 54612.53 88888.00 2016-02-08 05:02:17.625 039 12626.05 37.70 54612.55 88888.00 2016-02-08 05:02:17.750 039 12626.00 37.70 54612.55 88888.00 2016-02-08 05:02:17.875 039 12626.10 37.67 54612.55 88888.00 2016-02-08 05:02:18.000 039 12626.20 37.70 54612.53 88888.00 2016-02-08 05:02:18.125 039 12626.15 37.67 54612.53 88888.00 2016-02-08 05:02:18.250 039 12626.10 37.73 54612.53 88888.00 2016-02-08 05:02:18.375 039 12626.12 37.75 54612.53 88888.00 2016-02-08 05:02:18.500 039 12626.10 37.75 54612.53 88888.00 2016-02-08 05:02:18.625 039 12626.08 37.73 54612.53 88888.00 2016-02-08 05:02:18.750 039 12626.08 37.67 54612.53 88888.00 2016-02-08 05:02:18.875 039 12626.08 37.70 54612.55 88888.00 2016-02-08 05:02:19.000 039 12626.05 37.67 54612.53 88888.00 2016-02-08 05:02:19.125 039 12626.05 37.70 54612.55 88888.00 2016-02-08 05:02:19.250 039 12626.02 37.73 54612.55 88888.00 2016-02-08 05:02:19.375 039 12626.05 37.73 54612.53 88888.00 2016-02-08 05:02:19.500 039 12626.05 37.75 54612.53 88888.00 2016-02-08 05:02:19.625 039 12626.02 37.73 54612.53 88888.00 2016-02-08 05:02:19.750 039 12626.02 37.75 54612.53 88888.00 2016-02-08 05:02:19.875 039 12626.08 37.77 54612.53 88888.00 2016-02-08 05:02:20.000 039 12626.10 37.75 54612.55 88888.00 2016-02-08 05:02:20.125 039 12626.12 37.73 54612.55 88888.00 2016-02-08 05:02:20.250 039 12626.02 37.70 54612.53 88888.00 2016-02-08 05:02:20.375 039 12626.05 37.73 54612.53 88888.00 2016-02-08 05:02:20.500 039 12626.05 37.70 54612.55 88888.00 2016-02-08 05:02:20.625 039 12626.12 37.75 54612.55 88888.00 2016-02-08 05:02:20.750 039 12626.10 37.77 54612.57 88888.00 2016-02-08 05:02:20.875 039 12626.05 37.77 54612.60 88888.00 2016-02-08 05:02:21.000 039 12626.08 37.77 54612.55 88888.00 2016-02-08 05:02:21.125 039 12626.10 37.75 54612.55 88888.00 2016-02-08 05:02:21.250 039 12626.02 37.73 54612.57 88888.00 2016-02-08 05:02:21.375 039 12625.98 37.77 54612.57 88888.00 2016-02-08 05:02:21.500 039 12625.95 37.80 54612.55 88888.00 2016-02-08 05:02:21.625 039 12625.95 37.77 54612.57 88888.00 2016-02-08 05:02:21.750 039 12625.95 37.75 54612.57 88888.00 2016-02-08 05:02:21.875 039 12625.98 37.75 54612.57 88888.00 2016-02-08 05:02:22.000 039 12626.02 37.75 54612.55 88888.00 2016-02-08 05:02:22.125 039 12625.98 37.77 54612.60 88888.00 2016-02-08 05:02:22.250 039 12625.92 37.77 54612.60 88888.00 2016-02-08 05:02:22.375 039 12625.92 37.80 54612.57 88888.00 2016-02-08 05:02:22.500 039 12625.92 37.77 54612.57 88888.00 2016-02-08 05:02:22.625 039 12625.92 37.80 54612.57 88888.00 2016-02-08 05:02:22.750 039 12625.95 37.80 54612.55 88888.00 2016-02-08 05:02:22.875 039 12626.00 37.80 54612.57 88888.00 2016-02-08 05:02:23.000 039 12626.05 37.83 54612.57 88888.00 2016-02-08 05:02:23.125 039 12626.02 37.83 54612.60 88888.00 2016-02-08 05:02:23.250 039 12626.00 37.85 54612.60 88888.00 2016-02-08 05:02:23.375 039 12626.05 37.80 54612.57 88888.00 2016-02-08 05:02:23.500 039 12626.00 37.83 54612.57 88888.00 2016-02-08 05:02:23.625 039 12625.95 37.80 54612.57 88888.00 2016-02-08 05:02:23.750 039 12625.95 37.75 54612.57 88888.00 2016-02-08 05:02:23.875 039 12625.92 37.80 54612.60 88888.00 2016-02-08 05:02:24.000 039 12625.95 37.80 54612.60 88888.00 2016-02-08 05:02:24.125 039 12625.92 37.83 54612.62 88888.00 2016-02-08 05:02:24.250 039 12625.90 37.80 54612.62 88888.00 2016-02-08 05:02:24.375 039 12625.98 37.83 54612.65 88888.00 2016-02-08 05:02:24.500 039 12625.98 37.80 54612.62 88888.00 2016-02-08 05:02:24.625 039 12625.92 37.80 54612.62 88888.00 2016-02-08 05:02:24.750 039 12625.88 37.80 54612.60 88888.00 2016-02-08 05:02:24.875 039 12625.90 37.85 54612.62 88888.00 2016-02-08 05:02:25.000 039 12625.98 37.83 54612.60 88888.00 2016-02-08 05:02:25.125 039 12625.98 37.80 54612.60 88888.00 2016-02-08 05:02:25.250 039 12625.92 37.80 54612.60 88888.00 2016-02-08 05:02:25.375 039 12625.95 37.83 54612.62 88888.00 2016-02-08 05:02:25.500 039 12626.00 37.83 54612.62 88888.00 2016-02-08 05:02:25.625 039 12626.00 37.85 54612.62 88888.00 2016-02-08 05:02:25.750 039 12625.92 37.88 54612.62 88888.00 2016-02-08 05:02:25.875 039 12625.92 37.88 54612.62 88888.00 2016-02-08 05:02:26.000 039 12626.02 37.88 54612.62 88888.00 2016-02-08 05:02:26.125 039 12626.00 37.83 54612.62 88888.00 2016-02-08 05:02:26.250 039 12625.98 37.83 54612.65 88888.00 2016-02-08 05:02:26.375 039 12626.02 37.85 54612.65 88888.00 2016-02-08 05:02:26.500 039 12626.05 37.80 54612.65 88888.00 2016-02-08 05:02:26.625 039 12626.08 37.85 54612.65 88888.00 2016-02-08 05:02:26.750 039 12626.05 37.88 54612.65 88888.00 2016-02-08 05:02:26.875 039 12626.02 37.83 54612.65 88888.00 2016-02-08 05:02:27.000 039 12626.00 37.83 54612.62 88888.00 2016-02-08 05:02:27.125 039 12626.02 37.85 54612.65 88888.00 2016-02-08 05:02:27.250 039 12626.05 37.83 54612.65 88888.00 2016-02-08 05:02:27.375 039 12626.17 37.88 54612.65 88888.00 2016-02-08 05:02:27.500 039 12626.17 37.90 54612.68 88888.00 2016-02-08 05:02:27.625 039 12626.15 37.90 54612.65 88888.00 2016-02-08 05:02:27.750 039 12626.12 37.90 54612.68 88888.00 2016-02-08 05:02:27.875 039 12626.12 37.90 54612.68 88888.00 2016-02-08 05:02:28.000 039 12626.12 37.88 54612.68 88888.00 2016-02-08 05:02:28.125 039 12626.08 37.88 54612.65 88888.00 2016-02-08 05:02:28.250 039 12626.02 37.88 54612.68 88888.00 2016-02-08 05:02:28.375 039 12626.05 37.90 54612.68 88888.00 2016-02-08 05:02:28.500 039 12626.08 37.90 54612.68 88888.00 2016-02-08 05:02:28.625 039 12626.12 37.90 54612.70 88888.00 2016-02-08 05:02:28.750 039 12626.08 37.88 54612.70 88888.00 2016-02-08 05:02:28.875 039 12626.08 37.92 54612.68 88888.00 2016-02-08 05:02:29.000 039 12626.08 37.90 54612.70 88888.00 2016-02-08 05:02:29.125 039 12626.08 37.85 54612.72 88888.00 2016-02-08 05:02:29.250 039 12626.10 37.88 54612.72 88888.00 2016-02-08 05:02:29.375 039 12626.12 37.88 54612.70 88888.00 2016-02-08 05:02:29.500 039 12626.12 37.88 54612.70 88888.00 2016-02-08 05:02:29.625 039 12626.12 37.85 54612.70 88888.00 2016-02-08 05:02:29.750 039 12626.15 37.85 54612.70 88888.00 2016-02-08 05:02:29.875 039 12626.17 37.92 54612.72 88888.00 2016-02-08 05:02:30.000 039 12626.20 37.90 54612.70 88888.00 2016-02-08 05:02:30.125 039 12626.17 37.88 54612.70 88888.00 2016-02-08 05:02:30.250 039 12626.17 37.88 54612.70 88888.00 2016-02-08 05:02:30.375 039 12626.20 37.90 54612.72 88888.00 2016-02-08 05:02:30.500 039 12626.15 37.88 54612.72 88888.00 2016-02-08 05:02:30.625 039 12626.20 37.92 54612.72 88888.00 2016-02-08 05:02:30.750 039 12626.23 37.95 54612.75 88888.00 2016-02-08 05:02:30.875 039 12626.20 37.92 54612.72 88888.00 2016-02-08 05:02:31.000 039 12626.20 37.90 54612.70 88888.00 2016-02-08 05:02:31.125 039 12626.25 37.88 54612.70 88888.00 2016-02-08 05:02:31.250 039 12626.23 37.88 54612.75 88888.00 2016-02-08 05:02:31.375 039 12626.17 37.90 54612.72 88888.00 2016-02-08 05:02:31.500 039 12626.17 37.88 54612.75 88888.00 2016-02-08 05:02:31.625 039 12626.25 37.90 54612.78 88888.00 2016-02-08 05:02:31.750 039 12626.17 37.90 54612.78 88888.00 2016-02-08 05:02:31.875 039 12626.12 37.88 54612.75 88888.00 2016-02-08 05:02:32.000 039 12626.17 37.88 54612.75 88888.00 2016-02-08 05:02:32.125 039 12626.25 37.90 54612.75 88888.00 2016-02-08 05:02:32.250 039 12626.25 37.85 54612.78 88888.00 2016-02-08 05:02:32.375 039 12626.27 37.88 54612.78 88888.00 2016-02-08 05:02:32.500 039 12626.20 37.90 54612.75 88888.00 2016-02-08 05:02:32.625 039 12626.15 37.88 54612.78 88888.00 2016-02-08 05:02:32.750 039 12626.15 37.85 54612.78 88888.00 2016-02-08 05:02:32.875 039 12626.12 37.85 54612.80 88888.00 2016-02-08 05:02:33.000 039 12626.05 37.85 54612.78 88888.00 2016-02-08 05:02:33.125 039 12626.02 37.88 54612.78 88888.00 2016-02-08 05:02:33.250 039 12626.05 37.88 54612.78 88888.00 2016-02-08 05:02:33.375 039 12626.10 37.90 54612.78 88888.00 2016-02-08 05:02:33.500 039 12626.10 37.92 54612.80 88888.00 2016-02-08 05:02:33.625 039 12626.10 37.90 54612.80 88888.00 2016-02-08 05:02:33.750 039 12626.08 37.88 54612.82 88888.00 2016-02-08 05:02:33.875 039 12626.08 37.85 54612.80 88888.00 2016-02-08 05:02:34.000 039 12626.08 37.85 54612.82 88888.00 2016-02-08 05:02:34.125 039 12626.10 37.88 54612.82 88888.00 2016-02-08 05:02:34.250 039 12626.10 37.85 54612.82 88888.00 2016-02-08 05:02:34.375 039 12626.12 37.88 54612.82 88888.00 2016-02-08 05:02:34.500 039 12626.15 37.85 54612.80 88888.00 2016-02-08 05:02:34.625 039 12626.12 37.88 54612.82 88888.00 2016-02-08 05:02:34.750 039 12626.05 37.90 54612.85 88888.00 2016-02-08 05:02:34.875 039 12626.08 37.90 54612.82 88888.00 2016-02-08 05:02:35.000 039 12626.08 37.90 54612.85 88888.00 2016-02-08 05:02:35.125 039 12626.10 37.90 54612.85 88888.00 2016-02-08 05:02:35.250 039 12626.08 37.88 54612.82 88888.00 2016-02-08 05:02:35.375 039 12626.10 37.88 54612.82 88888.00 2016-02-08 05:02:35.500 039 12626.15 37.90 54612.85 88888.00 2016-02-08 05:02:35.625 039 12626.15 37.92 54612.85 88888.00 2016-02-08 05:02:35.750 039 12626.17 37.92 54612.85 88888.00 2016-02-08 05:02:35.875 039 12626.17 37.88 54612.82 88888.00 2016-02-08 05:02:36.000 039 12626.12 37.88 54612.82 88888.00 2016-02-08 05:02:36.125 039 12626.10 37.90 54612.82 88888.00 2016-02-08 05:02:36.250 039 12626.15 37.88 54612.85 88888.00 2016-02-08 05:02:36.375 039 12626.15 37.92 54612.85 88888.00 2016-02-08 05:02:36.500 039 12626.12 37.95 54612.85 88888.00 2016-02-08 05:02:36.625 039 12626.10 37.95 54612.82 88888.00 2016-02-08 05:02:36.750 039 12626.10 37.95 54612.82 88888.00 2016-02-08 05:02:36.875 039 12626.15 37.92 54612.82 88888.00 2016-02-08 05:02:37.000 039 12626.17 37.90 54612.80 88888.00 2016-02-08 05:02:37.125 039 12626.17 37.92 54612.80 88888.00 2016-02-08 05:02:37.250 039 12626.08 37.88 54612.82 88888.00 2016-02-08 05:02:37.375 039 12626.08 37.88 54612.82 88888.00 2016-02-08 05:02:37.500 039 12626.05 37.90 54612.85 88888.00 2016-02-08 05:02:37.625 039 12626.08 37.90 54612.88 88888.00 2016-02-08 05:02:37.750 039 12626.08 37.90 54612.85 88888.00 2016-02-08 05:02:37.875 039 12626.05 37.90 54612.85 88888.00 2016-02-08 05:02:38.000 039 12626.08 37.92 54612.88 88888.00 2016-02-08 05:02:38.125 039 12626.12 37.95 54612.88 88888.00 2016-02-08 05:02:38.250 039 12626.15 37.92 54612.88 88888.00 2016-02-08 05:02:38.375 039 12626.12 37.92 54612.85 88888.00 2016-02-08 05:02:38.500 039 12626.05 37.90 54612.85 88888.00 2016-02-08 05:02:38.625 039 12626.02 37.92 54612.88 88888.00 2016-02-08 05:02:38.750 039 12626.10 37.90 54612.85 88888.00 2016-02-08 05:02:38.875 039 12626.12 37.92 54612.88 88888.00 2016-02-08 05:02:39.000 039 12626.10 37.90 54612.88 88888.00 2016-02-08 05:02:39.125 039 12626.05 37.88 54612.90 88888.00 2016-02-08 05:02:39.250 039 12625.98 37.90 54612.90 88888.00 2016-02-08 05:02:39.375 039 12626.05 37.92 54612.90 88888.00 2016-02-08 05:02:39.500 039 12626.12 37.90 54612.90 88888.00 2016-02-08 05:02:39.625 039 12626.12 37.88 54612.88 88888.00 2016-02-08 05:02:39.750 039 12626.10 37.88 54612.88 88888.00 2016-02-08 05:02:39.875 039 12626.08 37.88 54612.85 88888.00 2016-02-08 05:02:40.000 039 12626.00 37.90 54612.88 88888.00 2016-02-08 05:02:40.125 039 12626.02 37.88 54612.88 88888.00 2016-02-08 05:02:40.250 039 12626.05 37.88 54612.90 88888.00 2016-02-08 05:02:40.375 039 12626.15 37.90 54612.93 88888.00 2016-02-08 05:02:40.500 039 12626.12 37.88 54612.93 88888.00 2016-02-08 05:02:40.625 039 12626.10 37.85 54612.88 88888.00 2016-02-08 05:02:40.750 039 12626.10 37.85 54612.88 88888.00 2016-02-08 05:02:40.875 039 12626.08 37.85 54612.93 88888.00 2016-02-08 05:02:41.000 039 12626.05 37.88 54612.93 88888.00 2016-02-08 05:02:41.125 039 12626.05 37.85 54612.90 88888.00 2016-02-08 05:02:41.250 039 12626.05 37.83 54612.93 88888.00 2016-02-08 05:02:41.375 039 12626.08 37.88 54612.90 88888.00 2016-02-08 05:02:41.500 039 12626.05 37.83 54612.90 88888.00 2016-02-08 05:02:41.625 039 12626.02 37.83 54612.90 88888.00 2016-02-08 05:02:41.750 039 12626.00 37.83 54612.93 88888.00 2016-02-08 05:02:41.875 039 12626.02 37.83 54612.90 88888.00 2016-02-08 05:02:42.000 039 12626.00 37.83 54612.93 88888.00 2016-02-08 05:02:42.125 039 12626.00 37.85 54612.93 88888.00 2016-02-08 05:02:42.250 039 12626.00 37.85 54612.95 88888.00 2016-02-08 05:02:42.375 039 12626.00 37.88 54612.93 88888.00 2016-02-08 05:02:42.500 039 12626.02 37.88 54612.95 88888.00 2016-02-08 05:02:42.625 039 12626.02 37.88 54612.95 88888.00 2016-02-08 05:02:42.750 039 12626.02 37.88 54612.95 88888.00 2016-02-08 05:02:42.875 039 12626.05 37.85 54612.95 88888.00 2016-02-08 05:02:43.000 039 12626.05 37.85 54612.93 88888.00 2016-02-08 05:02:43.125 039 12626.02 37.85 54612.95 88888.00 2016-02-08 05:02:43.250 039 12626.05 37.83 54612.97 88888.00 2016-02-08 05:02:43.375 039 12626.02 37.83 54612.97 88888.00 2016-02-08 05:02:43.500 039 12626.02 37.85 54612.97 88888.00 2016-02-08 05:02:43.625 039 12626.10 37.88 54612.97 88888.00 2016-02-08 05:02:43.750 039 12626.10 37.88 54612.95 88888.00 2016-02-08 05:02:43.875 039 12626.05 37.83 54612.97 88888.00 2016-02-08 05:02:44.000 039 12626.02 37.83 54612.97 88888.00 2016-02-08 05:02:44.125 039 12626.02 37.83 54612.97 88888.00 2016-02-08 05:02:44.250 039 12626.02 37.83 54612.97 88888.00 2016-02-08 05:02:44.375 039 12626.05 37.83 54612.95 88888.00 2016-02-08 05:02:44.500 039 12626.02 37.83 54612.95 88888.00 2016-02-08 05:02:44.625 039 12626.02 37.80 54612.95 88888.00 2016-02-08 05:02:44.750 039 12626.10 37.80 54612.95 88888.00 2016-02-08 05:02:44.875 039 12626.20 37.83 54612.95 88888.00 2016-02-08 05:02:45.000 039 12626.12 37.80 54612.97 88888.00 2016-02-08 05:02:45.125 039 12626.05 37.83 54613.00 88888.00 2016-02-08 05:02:45.250 039 12626.05 37.85 54612.97 88888.00 2016-02-08 05:02:45.375 039 12626.10 37.85 54613.00 88888.00 2016-02-08 05:02:45.500 039 12626.17 37.83 54613.00 88888.00 2016-02-08 05:02:45.625 039 12626.20 37.83 54612.97 88888.00 2016-02-08 05:02:45.750 039 12626.15 37.85 54612.97 88888.00 2016-02-08 05:02:45.875 039 12626.08 37.83 54612.97 88888.00 2016-02-08 05:02:46.000 039 12626.00 37.88 54612.95 88888.00 2016-02-08 05:02:46.125 039 12626.00 37.83 54612.95 88888.00 2016-02-08 05:02:46.250 039 12626.02 37.77 54612.97 88888.00 2016-02-08 05:02:46.375 039 12626.00 37.85 54612.97 88888.00 2016-02-08 05:02:46.500 039 12625.95 37.85 54612.97 88888.00 2016-02-08 05:02:46.625 039 12625.95 37.83 54612.97 88888.00 2016-02-08 05:02:46.750 039 12626.05 37.80 54612.97 88888.00 2016-02-08 05:02:46.875 039 12626.12 37.77 54612.97 88888.00 2016-02-08 05:02:47.000 039 12626.15 37.77 54612.97 88888.00 2016-02-08 05:02:47.125 039 12626.10 37.80 54613.00 88888.00 2016-02-08 05:02:47.250 039 12626.05 37.77 54613.00 88888.00 2016-02-08 05:02:47.375 039 12626.10 37.83 54613.03 88888.00 2016-02-08 05:02:47.500 039 12626.05 37.85 54613.03 88888.00 2016-02-08 05:02:47.625 039 12626.08 37.83 54613.00 88888.00 2016-02-08 05:02:47.750 039 12626.12 37.85 54613.00 88888.00 2016-02-08 05:02:47.875 039 12626.12 37.80 54613.00 88888.00 2016-02-08 05:02:48.000 039 12626.17 37.77 54613.00 88888.00 2016-02-08 05:02:48.125 039 12626.15 37.77 54613.00 88888.00 2016-02-08 05:02:48.250 039 12626.08 37.80 54613.03 88888.00 2016-02-08 05:02:48.375 039 12626.08 37.83 54613.00 88888.00 2016-02-08 05:02:48.500 039 12626.12 37.85 54613.00 88888.00 2016-02-08 05:02:48.625 039 12626.17 37.83 54613.00 88888.00 2016-02-08 05:02:48.750 039 12626.20 37.83 54613.03 88888.00 2016-02-08 05:02:48.875 039 12626.25 37.83 54613.03 88888.00 2016-02-08 05:02:49.000 039 12626.23 37.85 54613.03 88888.00 2016-02-08 05:02:49.125 039 12626.23 37.83 54613.03 88888.00 2016-02-08 05:02:49.250 039 12626.20 37.80 54613.05 88888.00 2016-02-08 05:02:49.375 039 12626.25 37.83 54613.03 88888.00 2016-02-08 05:02:49.500 039 12626.25 37.83 54613.03 88888.00 2016-02-08 05:02:49.625 039 12626.15 37.80 54613.05 88888.00 2016-02-08 05:02:49.750 039 12626.10 37.77 54613.05 88888.00 2016-02-08 05:02:49.875 039 12626.12 37.80 54613.03 88888.00 2016-02-08 05:02:50.000 039 12626.15 37.77 54613.00 88888.00 2016-02-08 05:02:50.125 039 12626.20 37.77 54613.03 88888.00 2016-02-08 05:02:50.250 039 12626.25 37.73 54613.03 88888.00 2016-02-08 05:02:50.375 039 12626.30 37.77 54613.03 88888.00 2016-02-08 05:02:50.500 039 12626.27 37.75 54613.00 88888.00 2016-02-08 05:02:50.625 039 12626.23 37.77 54613.05 88888.00 2016-02-08 05:02:50.750 039 12626.23 37.77 54613.05 88888.00 2016-02-08 05:02:50.875 039 12626.30 37.75 54613.05 88888.00 2016-02-08 05:02:51.000 039 12626.35 37.77 54613.03 88888.00 2016-02-08 05:02:51.125 039 12626.38 37.77 54613.07 88888.00 2016-02-08 05:02:51.250 039 12626.35 37.80 54613.05 88888.00 2016-02-08 05:02:51.375 039 12626.33 37.77 54613.03 88888.00 2016-02-08 05:02:51.500 039 12626.35 37.77 54613.03 88888.00 2016-02-08 05:02:51.625 039 12626.35 37.75 54613.03 88888.00 2016-02-08 05:02:51.750 039 12626.38 37.73 54613.03 88888.00 2016-02-08 05:02:51.875 039 12626.40 37.70 54613.03 88888.00 2016-02-08 05:02:52.000 039 12626.40 37.70 54613.03 88888.00 2016-02-08 05:02:52.125 039 12626.38 37.70 54613.05 88888.00 2016-02-08 05:02:52.250 039 12626.35 37.73 54613.05 88888.00 2016-02-08 05:02:52.375 039 12626.38 37.75 54613.03 88888.00 2016-02-08 05:02:52.500 039 12626.38 37.75 54613.05 88888.00 2016-02-08 05:02:52.625 039 12626.33 37.75 54613.05 88888.00 2016-02-08 05:02:52.750 039 12626.33 37.75 54613.03 88888.00 2016-02-08 05:02:52.875 039 12626.38 37.75 54613.05 88888.00 2016-02-08 05:02:53.000 039 12626.42 37.75 54613.05 88888.00 2016-02-08 05:02:53.125 039 12626.50 37.73 54613.07 88888.00 2016-02-08 05:02:53.250 039 12626.45 37.75 54613.05 88888.00 2016-02-08 05:02:53.375 039 12626.45 37.73 54613.05 88888.00 2016-02-08 05:02:53.500 039 12626.42 37.73 54613.05 88888.00 2016-02-08 05:02:53.625 039 12626.42 37.75 54613.07 88888.00 2016-02-08 05:02:53.750 039 12626.40 37.75 54613.05 88888.00 2016-02-08 05:02:53.875 039 12626.42 37.75 54613.05 88888.00 2016-02-08 05:02:54.000 039 12626.42 37.73 54613.03 88888.00 2016-02-08 05:02:54.125 039 12626.38 37.75 54613.07 88888.00 2016-02-08 05:02:54.250 039 12626.35 37.73 54613.07 88888.00 2016-02-08 05:02:54.375 039 12626.42 37.73 54613.07 88888.00 2016-02-08 05:02:54.500 039 12626.42 37.73 54613.10 88888.00 2016-02-08 05:02:54.625 039 12626.42 37.70 54613.07 88888.00 2016-02-08 05:02:54.750 039 12626.45 37.70 54613.07 88888.00 2016-02-08 05:02:54.875 039 12626.50 37.70 54613.07 88888.00 2016-02-08 05:02:55.000 039 12626.52 37.70 54613.05 88888.00 2016-02-08 05:02:55.125 039 12626.50 37.70 54613.07 88888.00 2016-02-08 05:02:55.250 039 12626.48 37.67 54613.07 88888.00 2016-02-08 05:02:55.375 039 12626.52 37.67 54613.05 88888.00 2016-02-08 05:02:55.500 039 12626.52 37.70 54613.05 88888.00 2016-02-08 05:02:55.625 039 12626.50 37.70 54613.07 88888.00 2016-02-08 05:02:55.750 039 12626.48 37.70 54613.05 88888.00 2016-02-08 05:02:55.875 039 12626.52 37.67 54613.05 88888.00 2016-02-08 05:02:56.000 039 12626.58 37.70 54613.07 88888.00 2016-02-08 05:02:56.125 039 12626.58 37.70 54613.07 88888.00 2016-02-08 05:02:56.250 039 12626.55 37.67 54613.05 88888.00 2016-02-08 05:02:56.375 039 12626.55 37.67 54613.03 88888.00 2016-02-08 05:02:56.500 039 12626.48 37.70 54613.05 88888.00 2016-02-08 05:02:56.625 039 12626.52 37.67 54613.07 88888.00 2016-02-08 05:02:56.750 039 12626.60 37.67 54613.07 88888.00 2016-02-08 05:02:56.875 039 12626.50 37.67 54613.07 88888.00 2016-02-08 05:02:57.000 039 12626.48 37.67 54613.07 88888.00 2016-02-08 05:02:57.125 039 12626.55 37.67 54613.12 88888.00 2016-02-08 05:02:57.250 039 12626.58 37.70 54613.12 88888.00 2016-02-08 05:02:57.375 039 12626.52 37.67 54613.12 88888.00 2016-02-08 05:02:57.500 039 12626.50 37.67 54613.10 88888.00 2016-02-08 05:02:57.625 039 12626.55 37.67 54613.10 88888.00 2016-02-08 05:02:57.750 039 12626.60 37.70 54613.10 88888.00 2016-02-08 05:02:57.875 039 12626.62 37.73 54613.10 88888.00 2016-02-08 05:02:58.000 039 12626.60 37.70 54613.10 88888.00 2016-02-08 05:02:58.125 039 12626.50 37.67 54613.10 88888.00 2016-02-08 05:02:58.250 039 12626.48 37.67 54613.12 88888.00 2016-02-08 05:02:58.375 039 12626.55 37.67 54613.10 88888.00 2016-02-08 05:02:58.500 039 12626.60 37.70 54613.10 88888.00 2016-02-08 05:02:58.625 039 12626.67 37.70 54613.10 88888.00 2016-02-08 05:02:58.750 039 12626.70 37.70 54613.10 88888.00 2016-02-08 05:02:58.875 039 12626.67 37.65 54613.10 88888.00 2016-02-08 05:02:59.000 039 12626.67 37.65 54613.07 88888.00 2016-02-08 05:02:59.125 039 12626.67 37.67 54613.07 88888.00 2016-02-08 05:02:59.250 039 12626.65 37.73 54613.12 88888.00 2016-02-08 05:02:59.375 039 12626.62 37.70 54613.12 88888.00 2016-02-08 05:02:59.500 039 12626.65 37.73 54613.12 88888.00 2016-02-08 05:02:59.625 039 12626.65 37.70 54613.12 88888.00 2016-02-08 05:02:59.750 039 12626.60 37.73 54613.12 88888.00 2016-02-08 05:02:59.875 039 12626.55 37.70 54613.12 88888.00 2016-02-08 05:03:00.000 039 12626.58 37.73 54613.12 88888.00 2016-02-08 05:03:00.125 039 12626.62 37.73 54613.12 88888.00 2016-02-08 05:03:00.250 039 12626.65 37.67 54613.12 88888.00 2016-02-08 05:03:00.375 039 12626.67 37.67 54613.12 88888.00 2016-02-08 05:03:00.500 039 12626.70 37.67 54613.12 88888.00 2016-02-08 05:03:00.625 039 12626.70 37.70 54613.12 88888.00 2016-02-08 05:03:00.750 039 12626.73 37.73 54613.12 88888.00 2016-02-08 05:03:00.875 039 12626.75 37.73 54613.15 88888.00 2016-02-08 05:03:01.000 039 12626.83 37.73 54613.15 88888.00 2016-02-08 05:03:01.125 039 12626.85 37.73 54613.15 88888.00 2016-02-08 05:03:01.250 039 12626.85 37.70 54613.15 88888.00 2016-02-08 05:03:01.375 039 12626.83 37.70 54613.15 88888.00 2016-02-08 05:03:01.500 039 12626.90 37.70 54613.18 88888.00 2016-02-08 05:03:01.625 039 12626.92 37.70 54613.18 88888.00 2016-02-08 05:03:01.750 039 12626.90 37.70 54613.18 88888.00 2016-02-08 05:03:01.875 039 12626.92 37.70 54613.15 88888.00 2016-02-08 05:03:02.000 039 12626.98 37.65 54613.12 88888.00 2016-02-08 05:03:02.125 039 12626.98 37.67 54613.18 88888.00 2016-02-08 05:03:02.250 039 12626.98 37.65 54613.18 88888.00 2016-02-08 05:03:02.375 039 12626.98 37.65 54613.15 88888.00 2016-02-08 05:03:02.500 039 12626.98 37.67 54613.20 88888.00 2016-02-08 05:03:02.625 039 12626.95 37.70 54613.20 88888.00 2016-02-08 05:03:02.750 039 12626.90 37.70 54613.18 88888.00 2016-02-08 05:03:02.875 039 12626.88 37.67 54613.18 88888.00 2016-02-08 05:03:03.000 039 12626.95 37.70 54613.18 88888.00 2016-02-08 05:03:03.125 039 12626.98 37.67 54613.20 88888.00 2016-02-08 05:03:03.250 039 12626.92 37.65 54613.20 88888.00 2016-02-08 05:03:03.375 039 12626.90 37.65 54613.15 88888.00 2016-02-08 05:03:03.500 039 12626.92 37.65 54613.20 88888.00 2016-02-08 05:03:03.625 039 12626.90 37.67 54613.20 88888.00 2016-02-08 05:03:03.750 039 12626.92 37.67 54613.22 88888.00 2016-02-08 05:03:03.875 039 12626.98 37.67 54613.22 88888.00 2016-02-08 05:03:04.000 039 12627.02 37.65 54613.20 88888.00 2016-02-08 05:03:04.125 039 12627.08 37.65 54613.20 88888.00 2016-02-08 05:03:04.250 039 12627.02 37.65 54613.18 88888.00 2016-02-08 05:03:04.375 039 12627.00 37.67 54613.20 88888.00 2016-02-08 05:03:04.500 039 12626.98 37.67 54613.22 88888.00 2016-02-08 05:03:04.625 039 12627.00 37.65 54613.22 88888.00 2016-02-08 05:03:04.750 039 12626.98 37.65 54613.20 88888.00 2016-02-08 05:03:04.875 039 12626.98 37.67 54613.18 88888.00 2016-02-08 05:03:05.000 039 12626.98 37.67 54613.18 88888.00 2016-02-08 05:03:05.125 039 12626.98 37.65 54613.18 88888.00 2016-02-08 05:03:05.250 039 12626.98 37.65 54613.18 88888.00 2016-02-08 05:03:05.375 039 12627.02 37.67 54613.18 88888.00 2016-02-08 05:03:05.500 039 12627.08 37.67 54613.15 88888.00 2016-02-08 05:03:05.625 039 12627.10 37.67 54613.20 88888.00 2016-02-08 05:03:05.750 039 12627.08 37.65 54613.20 88888.00 2016-02-08 05:03:05.875 039 12627.08 37.67 54613.18 88888.00 2016-02-08 05:03:06.000 039 12627.05 37.62 54613.18 88888.00 2016-02-08 05:03:06.125 039 12627.05 37.62 54613.22 88888.00 2016-02-08 05:03:06.250 039 12627.08 37.62 54613.25 88888.00 2016-02-08 05:03:06.375 039 12627.10 37.65 54613.28 88888.00 2016-02-08 05:03:06.500 039 12627.10 37.62 54613.20 88888.00 2016-02-08 05:03:06.625 039 12627.08 37.62 54613.20 88888.00 2016-02-08 05:03:06.750 039 12627.10 37.62 54613.22 88888.00 2016-02-08 05:03:06.875 039 12627.12 37.62 54613.22 88888.00 2016-02-08 05:03:07.000 039 12627.12 37.62 54613.18 88888.00 2016-02-08 05:03:07.125 039 12627.05 37.62 54613.18 88888.00 2016-02-08 05:03:07.250 039 12627.10 37.62 54613.20 88888.00 2016-02-08 05:03:07.375 039 12627.12 37.62 54613.18 88888.00 2016-02-08 05:03:07.500 039 12627.08 37.62 54613.18 88888.00 2016-02-08 05:03:07.625 039 12627.10 37.62 54613.18 88888.00 2016-02-08 05:03:07.750 039 12627.12 37.65 54613.20 88888.00 2016-02-08 05:03:07.875 039 12627.12 37.65 54613.22 88888.00 2016-02-08 05:03:08.000 039 12627.08 37.60 54613.22 88888.00 2016-02-08 05:03:08.125 039 12627.10 37.62 54613.25 88888.00 2016-02-08 05:03:08.250 039 12627.15 37.62 54613.28 88888.00 2016-02-08 05:03:08.375 039 12627.17 37.65 54613.30 88888.00 2016-02-08 05:03:08.500 039 12627.12 37.62 54613.30 88888.00 2016-02-08 05:03:08.625 039 12627.08 37.60 54613.30 88888.00 2016-02-08 05:03:08.750 039 12627.10 37.62 54613.28 88888.00 2016-02-08 05:03:08.875 039 12627.12 37.62 54613.22 88888.00 2016-02-08 05:03:09.000 039 12627.12 37.60 54613.22 88888.00 2016-02-08 05:03:09.125 039 12627.12 37.65 54613.22 88888.00 2016-02-08 05:03:09.250 039 12627.12 37.62 54613.25 88888.00 2016-02-08 05:03:09.375 039 12627.15 37.62 54613.25 88888.00 2016-02-08 05:03:09.500 039 12627.15 37.62 54613.22 88888.00 2016-02-08 05:03:09.625 039 12627.08 37.62 54613.22 88888.00 2016-02-08 05:03:09.750 039 12627.08 37.62 54613.22 88888.00 2016-02-08 05:03:09.875 039 12627.12 37.67 54613.20 88888.00 2016-02-08 05:03:10.000 039 12627.15 37.65 54613.22 88888.00 2016-02-08 05:03:10.125 039 12627.17 37.62 54613.22 88888.00 2016-02-08 05:03:10.250 039 12627.15 37.62 54613.22 88888.00 2016-02-08 05:03:10.375 039 12627.17 37.62 54613.22 88888.00 2016-02-08 05:03:10.500 039 12627.20 37.62 54613.22 88888.00 2016-02-08 05:03:10.625 039 12627.17 37.65 54613.25 88888.00 2016-02-08 05:03:10.750 039 12627.12 37.62 54613.25 88888.00 2016-02-08 05:03:10.875 039 12627.20 37.62 54613.25 88888.00 2016-02-08 05:03:11.000 039 12627.25 37.62 54613.25 88888.00 2016-02-08 05:03:11.125 039 12627.25 37.65 54613.25 88888.00 2016-02-08 05:03:11.250 039 12627.17 37.65 54613.28 88888.00 2016-02-08 05:03:11.375 039 12627.20 37.62 54613.25 88888.00 2016-02-08 05:03:11.500 039 12627.25 37.65 54613.28 88888.00 2016-02-08 05:03:11.625 039 12627.33 37.65 54613.28 88888.00 2016-02-08 05:03:11.750 039 12627.30 37.65 54613.28 88888.00 2016-02-08 05:03:11.875 039 12627.27 37.65 54613.25 88888.00 2016-02-08 05:03:12.000 039 12627.27 37.67 54613.30 88888.00 2016-02-08 05:03:12.125 039 12627.25 37.65 54613.30 88888.00 2016-02-08 05:03:12.250 039 12627.23 37.62 54613.32 88888.00 2016-02-08 05:03:12.375 039 12627.30 37.62 54613.28 88888.00 2016-02-08 05:03:12.500 039 12627.30 37.62 54613.28 88888.00 2016-02-08 05:03:12.625 039 12627.30 37.62 54613.30 88888.00 2016-02-08 05:03:12.750 039 12627.33 37.62 54613.28 88888.00 2016-02-08 05:03:12.875 039 12627.35 37.62 54613.28 88888.00 2016-02-08 05:03:13.000 039 12627.30 37.60 54613.32 88888.00 2016-02-08 05:03:13.125 039 12627.33 37.60 54613.32 88888.00 2016-02-08 05:03:13.250 039 12627.35 37.60 54613.30 88888.00 2016-02-08 05:03:13.375 039 12627.35 37.60 54613.30 88888.00 2016-02-08 05:03:13.500 039 12627.30 37.60 54613.28 88888.00 2016-02-08 05:03:13.625 039 12627.33 37.60 54613.28 88888.00 2016-02-08 05:03:13.750 039 12627.38 37.60 54613.30 88888.00 2016-02-08 05:03:13.875 039 12627.42 37.60 54613.32 88888.00 2016-02-08 05:03:14.000 039 12627.42 37.60 54613.30 88888.00 2016-02-08 05:03:14.125 039 12627.45 37.60 54613.30 88888.00 2016-02-08 05:03:14.250 039 12627.35 37.58 54613.30 88888.00 2016-02-08 05:03:14.375 039 12627.30 37.60 54613.30 88888.00 2016-02-08 05:03:14.500 039 12627.30 37.62 54613.30 88888.00 2016-02-08 05:03:14.625 039 12627.35 37.62 54613.30 88888.00 2016-02-08 05:03:14.750 039 12627.38 37.60 54613.32 88888.00 2016-02-08 05:03:14.875 039 12627.35 37.60 54613.30 88888.00 2016-02-08 05:03:15.000 039 12627.30 37.60 54613.32 88888.00 2016-02-08 05:03:15.125 039 12627.33 37.58 54613.32 88888.00 2016-02-08 05:03:15.250 039 12627.30 37.58 54613.35 88888.00 2016-02-08 05:03:15.375 039 12627.33 37.60 54613.35 88888.00 2016-02-08 05:03:15.500 039 12627.35 37.58 54613.32 88888.00 2016-02-08 05:03:15.625 039 12627.33 37.60 54613.30 88888.00 2016-02-08 05:03:15.750 039 12627.33 37.55 54613.32 88888.00 2016-02-08 05:03:15.875 039 12627.35 37.55 54613.32 88888.00 2016-02-08 05:03:16.000 039 12627.35 37.55 54613.32 88888.00 2016-02-08 05:03:16.125 039 12627.35 37.55 54613.35 88888.00 2016-02-08 05:03:16.250 039 12627.33 37.52 54613.32 88888.00 2016-02-08 05:03:16.375 039 12627.35 37.52 54613.30 88888.00 2016-02-08 05:03:16.500 039 12627.35 37.52 54613.32 88888.00 2016-02-08 05:03:16.625 039 12627.38 37.55 54613.32 88888.00 2016-02-08 05:03:16.750 039 12627.42 37.55 54613.35 88888.00 2016-02-08 05:03:16.875 039 12627.45 37.52 54613.32 88888.00 2016-02-08 05:03:17.000 039 12627.40 37.52 54613.35 88888.00 2016-02-08 05:03:17.125 039 12627.35 37.55 54613.40 88888.00 2016-02-08 05:03:17.250 039 12627.33 37.52 54613.40 88888.00 2016-02-08 05:03:17.375 039 12627.38 37.50 54613.38 88888.00 2016-02-08 05:03:17.500 039 12627.45 37.55 54613.35 88888.00 2016-02-08 05:03:17.625 039 12627.42 37.55 54613.35 88888.00 2016-02-08 05:03:17.750 039 12627.40 37.55 54613.35 88888.00 2016-02-08 05:03:17.875 039 12627.42 37.55 54613.32 88888.00 2016-02-08 05:03:18.000 039 12627.48 37.52 54613.32 88888.00 2016-02-08 05:03:18.125 039 12627.45 37.52 54613.32 88888.00 2016-02-08 05:03:18.250 039 12627.45 37.52 54613.35 88888.00 2016-02-08 05:03:18.375 039 12627.42 37.55 54613.38 88888.00 2016-02-08 05:03:18.500 039 12627.40 37.52 54613.38 88888.00 2016-02-08 05:03:18.625 039 12627.40 37.50 54613.38 88888.00 2016-02-08 05:03:18.750 039 12627.38 37.50 54613.38 88888.00 2016-02-08 05:03:18.875 039 12627.38 37.50 54613.35 88888.00 2016-02-08 05:03:19.000 039 12627.48 37.52 54613.35 88888.00 2016-02-08 05:03:19.125 039 12627.50 37.52 54613.38 88888.00 2016-02-08 05:03:19.250 039 12627.50 37.52 54613.40 88888.00 2016-02-08 05:03:19.375 039 12627.48 37.55 54613.40 88888.00 2016-02-08 05:03:19.500 039 12627.40 37.52 54613.38 88888.00 2016-02-08 05:03:19.625 039 12627.40 37.52 54613.35 88888.00 2016-02-08 05:03:19.750 039 12627.45 37.52 54613.35 88888.00 2016-02-08 05:03:19.875 039 12627.50 37.52 54613.38 88888.00 2016-02-08 05:03:20.000 039 12627.52 37.50 54613.38 88888.00 2016-02-08 05:03:20.125 039 12627.58 37.52 54613.43 88888.00 2016-02-08 05:03:20.250 039 12627.55 37.48 54613.38 88888.00 2016-02-08 05:03:20.375 039 12627.55 37.50 54613.38 88888.00 2016-02-08 05:03:20.500 039 12627.60 37.52 54613.40 88888.00 2016-02-08 05:03:20.625 039 12627.58 37.52 54613.40 88888.00 2016-02-08 05:03:20.750 039 12627.52 37.52 54613.40 88888.00 2016-02-08 05:03:20.875 039 12627.52 37.52 54613.40 88888.00 2016-02-08 05:03:21.000 039 12627.52 37.55 54613.43 88888.00 2016-02-08 05:03:21.125 039 12627.48 37.58 54613.43 88888.00 2016-02-08 05:03:21.250 039 12627.48 37.55 54613.45 88888.00 2016-02-08 05:03:21.375 039 12627.50 37.55 54613.45 88888.00 2016-02-08 05:03:21.500 039 12627.55 37.50 54613.43 88888.00 2016-02-08 05:03:21.625 039 12627.55 37.50 54613.40 88888.00 2016-02-08 05:03:21.750 039 12627.55 37.48 54613.40 88888.00 2016-02-08 05:03:21.875 039 12627.58 37.48 54613.40 88888.00 2016-02-08 05:03:22.000 039 12627.60 37.48 54613.40 88888.00 2016-02-08 05:03:22.125 039 12627.60 37.50 54613.43 88888.00 2016-02-08 05:03:22.250 039 12627.50 37.50 54613.43 88888.00 2016-02-08 05:03:22.375 039 12627.52 37.52 54613.40 88888.00 2016-02-08 05:03:22.500 039 12627.62 37.50 54613.43 88888.00 2016-02-08 05:03:22.625 039 12627.67 37.50 54613.43 88888.00 2016-02-08 05:03:22.750 039 12627.62 37.55 54613.45 88888.00 2016-02-08 05:03:22.875 039 12627.58 37.52 54613.45 88888.00 2016-02-08 05:03:23.000 039 12627.55 37.52 54613.40 88888.00 2016-02-08 05:03:23.125 039 12627.60 37.52 54613.40 88888.00 2016-02-08 05:03:23.250 039 12627.60 37.50 54613.43 88888.00 2016-02-08 05:03:23.375 039 12627.67 37.50 54613.43 88888.00 2016-02-08 05:03:23.500 039 12627.73 37.48 54613.43 88888.00 2016-02-08 05:03:23.625 039 12627.70 37.45 54613.43 88888.00 2016-02-08 05:03:23.750 039 12627.67 37.50 54613.43 88888.00 2016-02-08 05:03:23.875 039 12627.65 37.50 54613.43 88888.00 2016-02-08 05:03:24.000 039 12627.62 37.50 54613.43 88888.00 2016-02-08 05:03:24.125 039 12627.58 37.48 54613.47 88888.00 2016-02-08 05:03:24.250 039 12627.65 37.50 54613.47 88888.00 2016-02-08 05:03:24.375 039 12627.73 37.52 54613.45 88888.00 2016-02-08 05:03:24.500 039 12627.73 37.55 54613.47 88888.00 2016-02-08 05:03:24.625 039 12627.70 37.50 54613.50 88888.00 2016-02-08 05:03:24.750 039 12627.70 37.50 54613.50 88888.00 2016-02-08 05:03:24.875 039 12627.70 37.52 54613.50 88888.00 2016-02-08 05:03:25.000 039 12627.73 37.50 54613.45 88888.00 2016-02-08 05:03:25.125 039 12627.67 37.48 54613.47 88888.00 2016-02-08 05:03:25.250 039 12627.67 37.48 54613.47 88888.00 2016-02-08 05:03:25.375 039 12627.73 37.48 54613.47 88888.00 2016-02-08 05:03:25.500 039 12627.77 37.48 54613.50 88888.00 2016-02-08 05:03:25.625 039 12627.77 37.48 54613.50 88888.00 2016-02-08 05:03:25.750 039 12627.75 37.48 54613.50 88888.00 2016-02-08 05:03:25.875 039 12627.73 37.48 54613.47 88888.00 2016-02-08 05:03:26.000 039 12627.70 37.50 54613.47 88888.00 2016-02-08 05:03:26.125 039 12627.70 37.50 54613.50 88888.00 2016-02-08 05:03:26.250 039 12627.70 37.48 54613.53 88888.00 2016-02-08 05:03:26.375 039 12627.70 37.48 54613.50 88888.00 2016-02-08 05:03:26.500 039 12627.67 37.50 54613.50 88888.00 2016-02-08 05:03:26.625 039 12627.75 37.48 54613.50 88888.00 2016-02-08 05:03:26.750 039 12627.77 37.48 54613.50 88888.00 2016-02-08 05:03:26.875 039 12627.77 37.45 54613.53 88888.00 2016-02-08 05:03:27.000 039 12627.77 37.48 54613.50 88888.00 2016-02-08 05:03:27.125 039 12627.77 37.50 54613.53 88888.00 2016-02-08 05:03:27.250 039 12627.73 37.48 54613.53 88888.00 2016-02-08 05:03:27.375 039 12627.67 37.48 54613.50 88888.00 2016-02-08 05:03:27.500 039 12627.70 37.50 54613.50 88888.00 2016-02-08 05:03:27.625 039 12627.80 37.52 54613.50 88888.00 2016-02-08 05:03:27.750 039 12627.85 37.52 54613.47 88888.00 2016-02-08 05:03:27.875 039 12627.77 37.48 54613.53 88888.00 2016-02-08 05:03:28.000 039 12627.75 37.45 54613.53 88888.00 2016-02-08 05:03:28.125 039 12627.77 37.48 54613.53 88888.00 2016-02-08 05:03:28.250 039 12627.75 37.48 54613.53 88888.00 2016-02-08 05:03:28.375 039 12627.73 37.48 54613.50 88888.00 2016-02-08 05:03:28.500 039 12627.67 37.45 54613.50 88888.00 2016-02-08 05:03:28.625 039 12627.67 37.50 54613.50 88888.00 2016-02-08 05:03:28.750 039 12627.70 37.50 54613.50 88888.00 2016-02-08 05:03:28.875 039 12627.70 37.48 54613.50 88888.00 2016-02-08 05:03:29.000 039 12627.73 37.48 54613.53 88888.00 2016-02-08 05:03:29.125 039 12627.75 37.50 54613.55 88888.00 2016-02-08 05:03:29.250 039 12627.77 37.45 54613.55 88888.00 2016-02-08 05:03:29.375 039 12627.77 37.45 54613.55 88888.00 2016-02-08 05:03:29.500 039 12627.75 37.50 54613.55 88888.00 2016-02-08 05:03:29.625 039 12627.80 37.50 54613.55 88888.00 2016-02-08 05:03:29.750 039 12627.80 37.48 54613.55 88888.00 2016-02-08 05:03:29.875 039 12627.80 37.48 54613.55 88888.00 2016-02-08 05:03:30.000 039 12627.85 37.45 54613.57 88888.00 2016-02-08 05:03:30.125 039 12627.88 37.42 54613.60 88888.00 2016-02-08 05:03:30.250 039 12627.80 37.42 54613.60 88888.00 2016-02-08 05:03:30.375 039 12627.77 37.45 54613.60 88888.00 2016-02-08 05:03:30.500 039 12627.75 37.45 54613.60 88888.00 2016-02-08 05:03:30.625 039 12627.70 37.42 54613.57 88888.00 2016-02-08 05:03:30.750 039 12627.70 37.45 54613.57 88888.00 2016-02-08 05:03:30.875 039 12627.80 37.45 54613.57 88888.00 2016-02-08 05:03:31.000 039 12627.83 37.45 54613.57 88888.00 2016-02-08 05:03:31.125 039 12627.83 37.48 54613.57 88888.00 2016-02-08 05:03:31.250 039 12627.73 37.42 54613.60 88888.00 2016-02-08 05:03:31.375 039 12627.73 37.45 54613.60 88888.00 2016-02-08 05:03:31.500 039 12627.75 37.45 54613.57 88888.00 2016-02-08 05:03:31.625 039 12627.80 37.42 54613.57 88888.00 2016-02-08 05:03:31.750 039 12627.80 37.45 54613.57 88888.00 2016-02-08 05:03:31.875 039 12627.75 37.48 54613.57 88888.00 2016-02-08 05:03:32.000 039 12627.80 37.45 54613.57 88888.00 2016-02-08 05:03:32.125 039 12627.80 37.45 54613.60 88888.00 2016-02-08 05:03:32.250 039 12627.77 37.42 54613.60 88888.00 2016-02-08 05:03:32.375 039 12627.80 37.42 54613.60 88888.00 2016-02-08 05:03:32.500 039 12627.80 37.42 54613.60 88888.00 2016-02-08 05:03:32.625 039 12627.83 37.48 54613.62 88888.00 2016-02-08 05:03:32.750 039 12627.80 37.48 54613.60 88888.00 2016-02-08 05:03:32.875 039 12627.88 37.45 54613.57 88888.00 2016-02-08 05:03:33.000 039 12627.85 37.45 54613.57 88888.00 2016-02-08 05:03:33.125 039 12627.88 37.45 54613.60 88888.00 2016-02-08 05:03:33.250 039 12627.90 37.45 54613.60 88888.00 2016-02-08 05:03:33.375 039 12627.88 37.48 54613.62 88888.00 2016-02-08 05:03:33.500 039 12627.83 37.50 54613.65 88888.00 2016-02-08 05:03:33.625 039 12627.85 37.48 54613.65 88888.00 2016-02-08 05:03:33.750 039 12627.83 37.45 54613.62 88888.00 2016-02-08 05:03:33.875 039 12627.83 37.45 54613.62 88888.00 2016-02-08 05:03:34.000 039 12627.85 37.48 54613.60 88888.00 2016-02-08 05:03:34.125 039 12627.80 37.50 54613.60 88888.00 2016-02-08 05:03:34.250 039 12627.70 37.48 54613.62 88888.00 2016-02-08 05:03:34.375 039 12627.75 37.50 54613.62 88888.00 2016-02-08 05:03:34.500 039 12627.80 37.50 54613.62 88888.00 2016-02-08 05:03:34.625 039 12627.80 37.50 54613.65 88888.00 2016-02-08 05:03:34.750 039 12627.80 37.52 54613.65 88888.00 2016-02-08 05:03:34.875 039 12627.77 37.52 54613.62 88888.00 2016-02-08 05:03:35.000 039 12627.77 37.48 54613.62 88888.00 2016-02-08 05:03:35.125 039 12627.80 37.45 54613.65 88888.00 2016-02-08 05:03:35.250 039 12627.80 37.48 54613.68 88888.00 2016-02-08 05:03:35.375 039 12627.83 37.48 54613.65 88888.00 2016-02-08 05:03:35.500 039 12627.80 37.50 54613.65 88888.00 2016-02-08 05:03:35.625 039 12627.75 37.50 54613.65 88888.00 2016-02-08 05:03:35.750 039 12627.77 37.48 54613.65 88888.00 2016-02-08 05:03:35.875 039 12627.75 37.48 54613.62 88888.00 2016-02-08 05:03:36.000 039 12627.77 37.50 54613.65 88888.00 2016-02-08 05:03:36.125 039 12627.77 37.50 54613.65 88888.00 2016-02-08 05:03:36.250 039 12627.83 37.50 54613.68 88888.00 2016-02-08 05:03:36.375 039 12627.83 37.50 54613.62 88888.00 2016-02-08 05:03:36.500 039 12627.80 37.45 54613.62 88888.00 2016-02-08 05:03:36.625 039 12627.85 37.45 54613.70 88888.00 2016-02-08 05:03:36.750 039 12627.90 37.50 54613.68 88888.00 2016-02-08 05:03:36.875 039 12627.83 37.50 54613.68 88888.00 2016-02-08 05:03:37.000 039 12627.80 37.50 54613.65 88888.00 2016-02-08 05:03:37.125 039 12627.85 37.50 54613.68 88888.00 2016-02-08 05:03:37.250 039 12627.88 37.52 54613.75 88888.00 2016-02-08 05:03:37.375 039 12627.88 37.55 54613.75 88888.00 2016-02-08 05:03:37.500 039 12627.85 37.50 54613.70 88888.00 2016-02-08 05:03:37.625 039 12627.88 37.50 54613.70 88888.00 2016-02-08 05:03:37.750 039 12627.88 37.52 54613.68 88888.00 2016-02-08 05:03:37.875 039 12627.88 37.52 54613.70 88888.00 2016-02-08 05:03:38.000 039 12627.88 37.52 54613.68 88888.00 2016-02-08 05:03:38.125 039 12627.85 37.52 54613.72 88888.00 2016-02-08 05:03:38.250 039 12627.83 37.52 54613.72 88888.00 2016-02-08 05:03:38.375 039 12627.80 37.55 54613.70 88888.00 2016-02-08 05:03:38.500 039 12627.80 37.55 54613.70 88888.00 2016-02-08 05:03:38.625 039 12627.80 37.52 54613.70 88888.00 2016-02-08 05:03:38.750 039 12627.85 37.52 54613.70 88888.00 2016-02-08 05:03:38.875 039 12627.85 37.52 54613.72 88888.00 2016-02-08 05:03:39.000 039 12627.88 37.52 54613.70 88888.00 2016-02-08 05:03:39.125 039 12627.85 37.52 54613.68 88888.00 2016-02-08 05:03:39.250 039 12627.88 37.50 54613.70 88888.00 2016-02-08 05:03:39.375 039 12627.90 37.55 54613.70 88888.00 2016-02-08 05:03:39.500 039 12627.92 37.55 54613.70 88888.00 2016-02-08 05:03:39.625 039 12627.90 37.52 54613.68 88888.00 2016-02-08 05:03:39.750 039 12627.92 37.52 54613.70 88888.00 2016-02-08 05:03:39.875 039 12627.92 37.55 54613.72 88888.00 2016-02-08 05:03:40.000 039 12627.90 37.58 54613.72 88888.00 2016-02-08 05:03:40.125 039 12627.85 37.55 54613.70 88888.00 2016-02-08 05:03:40.250 039 12627.83 37.52 54613.75 88888.00 2016-02-08 05:03:40.375 039 12627.88 37.52 54613.72 88888.00 2016-02-08 05:03:40.500 039 12627.90 37.50 54613.72 88888.00 2016-02-08 05:03:40.625 039 12627.90 37.52 54613.70 88888.00 2016-02-08 05:03:40.750 039 12627.95 37.55 54613.72 88888.00 2016-02-08 05:03:40.875 039 12627.98 37.52 54613.70 88888.00 2016-02-08 05:03:41.000 039 12627.95 37.52 54613.70 88888.00 2016-02-08 05:03:41.125 039 12627.98 37.52 54613.70 88888.00 2016-02-08 05:03:41.250 039 12627.92 37.52 54613.75 88888.00 2016-02-08 05:03:41.375 039 12627.95 37.52 54613.72 88888.00 2016-02-08 05:03:41.500 039 12627.98 37.52 54613.72 88888.00 2016-02-08 05:03:41.625 039 12627.95 37.55 54613.72 88888.00 2016-02-08 05:03:41.750 039 12627.95 37.55 54613.70 88888.00 2016-02-08 05:03:41.875 039 12628.00 37.58 54613.72 88888.00 2016-02-08 05:03:42.000 039 12627.95 37.55 54613.70 88888.00 2016-02-08 05:03:42.125 039 12627.95 37.55 54613.72 88888.00 2016-02-08 05:03:42.250 039 12627.92 37.55 54613.78 88888.00 2016-02-08 05:03:42.375 039 12628.00 37.55 54613.78 88888.00 2016-02-08 05:03:42.500 039 12628.05 37.52 54613.75 88888.00 2016-02-08 05:03:42.625 039 12628.00 37.55 54613.72 88888.00 2016-02-08 05:03:42.750 039 12628.00 37.55 54613.72 88888.00 2016-02-08 05:03:42.875 039 12628.00 37.55 54613.70 88888.00 2016-02-08 05:03:43.000 039 12628.05 37.55 54613.70 88888.00 2016-02-08 05:03:43.125 039 12628.08 37.58 54613.75 88888.00 2016-02-08 05:03:43.250 039 12628.08 37.55 54613.75 88888.00 2016-02-08 05:03:43.375 039 12628.00 37.55 54613.72 88888.00 2016-02-08 05:03:43.500 039 12628.05 37.55 54613.75 88888.00 2016-02-08 05:03:43.625 039 12628.10 37.58 54613.78 88888.00 2016-02-08 05:03:43.750 039 12628.10 37.55 54613.75 88888.00 2016-02-08 05:03:43.875 039 12628.08 37.58 54613.75 88888.00 2016-02-08 05:03:44.000 039 12628.10 37.60 54613.75 88888.00 2016-02-08 05:03:44.125 039 12628.12 37.58 54613.75 88888.00 2016-02-08 05:03:44.250 039 12628.08 37.55 54613.78 88888.00 2016-02-08 05:03:44.375 039 12628.12 37.58 54613.80 88888.00 2016-02-08 05:03:44.500 039 12628.10 37.58 54613.78 88888.00 2016-02-08 05:03:44.625 039 12628.12 37.58 54613.78 88888.00 2016-02-08 05:03:44.750 039 12628.17 37.55 54613.78 88888.00 2016-02-08 05:03:44.875 039 12628.10 37.58 54613.75 88888.00 2016-02-08 05:03:45.000 039 12628.08 37.58 54613.78 88888.00 2016-02-08 05:03:45.125 039 12628.05 37.58 54613.78 88888.00 2016-02-08 05:03:45.250 039 12628.00 37.55 54613.82 88888.00 2016-02-08 05:03:45.375 039 12628.00 37.58 54613.80 88888.00 2016-02-08 05:03:45.500 039 12628.02 37.55 54613.78 88888.00 2016-02-08 05:03:45.625 039 12628.02 37.55 54613.80 88888.00 2016-02-08 05:03:45.750 039 12627.95 37.58 54613.82 88888.00 2016-02-08 05:03:45.875 039 12627.98 37.60 54613.82 88888.00 2016-02-08 05:03:46.000 039 12628.02 37.60 54613.82 88888.00 2016-02-08 05:03:46.125 039 12628.00 37.60 54613.82 88888.00 2016-02-08 05:03:46.250 039 12627.98 37.60 54613.85 88888.00 2016-02-08 05:03:46.375 039 12628.00 37.62 54613.80 88888.00 2016-02-08 05:03:46.500 039 12628.02 37.60 54613.85 88888.00 2016-02-08 05:03:46.625 039 12628.08 37.60 54613.85 88888.00 2016-02-08 05:03:46.750 039 12628.12 37.60 54613.85 88888.00 2016-02-08 05:03:46.875 039 12628.10 37.60 54613.88 88888.00 2016-02-08 05:03:47.000 039 12628.02 37.55 54613.88 88888.00 2016-02-08 05:03:47.125 039 12628.02 37.58 54613.85 88888.00 2016-02-08 05:03:47.250 039 12627.98 37.58 54613.88 88888.00 2016-02-08 05:03:47.375 039 12627.95 37.60 54613.88 88888.00 2016-02-08 05:03:47.500 039 12628.00 37.60 54613.90 88888.00 2016-02-08 05:03:47.625 039 12628.02 37.58 54613.85 88888.00 2016-02-08 05:03:47.750 039 12628.00 37.58 54613.88 88888.00 2016-02-08 05:03:47.875 039 12628.05 37.60 54613.90 88888.00 2016-02-08 05:03:48.000 039 12628.08 37.58 54613.88 88888.00 2016-02-08 05:03:48.125 039 12628.02 37.55 54613.90 88888.00 2016-02-08 05:03:48.250 039 12628.02 37.55 54613.88 88888.00 2016-02-08 05:03:48.375 039 12628.00 37.58 54613.82 88888.00 2016-02-08 05:03:48.500 039 12628.00 37.58 54613.88 88888.00 2016-02-08 05:03:48.625 039 12628.02 37.58 54613.90 88888.00 2016-02-08 05:03:48.750 039 12628.02 37.60 54613.88 88888.00 2016-02-08 05:03:48.875 039 12628.02 37.58 54613.88 88888.00 2016-02-08 05:03:49.000 039 12628.02 37.60 54613.88 88888.00 2016-02-08 05:03:49.125 039 12628.02 37.55 54613.90 88888.00 2016-02-08 05:03:49.250 039 12628.02 37.52 54613.88 88888.00 2016-02-08 05:03:49.375 039 12628.02 37.55 54613.88 88888.00 2016-02-08 05:03:49.500 039 12628.00 37.58 54613.88 88888.00 2016-02-08 05:03:49.625 039 12628.02 37.60 54613.90 88888.00 2016-02-08 05:03:49.750 039 12628.08 37.60 54613.93 88888.00 2016-02-08 05:03:49.875 039 12628.10 37.58 54613.95 88888.00 2016-02-08 05:03:50.000 039 12628.08 37.58 54613.95 88888.00 2016-02-08 05:03:50.125 039 12628.02 37.58 54613.97 88888.00 2016-02-08 05:03:50.250 039 12627.98 37.55 54613.95 88888.00 2016-02-08 05:03:50.375 039 12628.05 37.60 54613.93 88888.00 2016-02-08 05:03:50.500 039 12628.08 37.60 54613.90 88888.00 2016-02-08 05:03:50.625 039 12628.02 37.60 54613.95 88888.00 2016-02-08 05:03:50.750 039 12627.98 37.60 54613.97 88888.00 2016-02-08 05:03:50.875 039 12627.92 37.58 54613.97 88888.00 2016-02-08 05:03:51.000 039 12627.92 37.58 54613.93 88888.00 2016-02-08 05:03:51.125 039 12627.98 37.60 54613.93 88888.00 2016-02-08 05:03:51.250 039 12627.98 37.62 54613.93 88888.00 2016-02-08 05:03:51.375 039 12628.02 37.65 54613.93 88888.00 2016-02-08 05:03:51.500 039 12628.02 37.62 54613.93 88888.00 2016-02-08 05:03:51.625 039 12628.00 37.60 54613.93 88888.00 2016-02-08 05:03:51.750 039 12627.98 37.60 54613.95 88888.00 2016-02-08 05:03:51.875 039 12627.95 37.60 54613.97 88888.00 2016-02-08 05:03:52.000 039 12628.00 37.58 54613.95 88888.00 2016-02-08 05:03:52.125 039 12628.02 37.58 54613.97 88888.00 2016-02-08 05:03:52.250 039 12627.98 37.58 54613.97 88888.00 2016-02-08 05:03:52.375 039 12627.98 37.58 54613.95 88888.00 2016-02-08 05:03:52.500 039 12627.95 37.60 54613.95 88888.00 2016-02-08 05:03:52.625 039 12627.92 37.62 54613.97 88888.00 2016-02-08 05:03:52.750 039 12627.92 37.60 54613.95 88888.00 2016-02-08 05:03:52.875 039 12628.00 37.58 54614.00 88888.00 2016-02-08 05:03:53.000 039 12627.95 37.58 54613.97 88888.00 2016-02-08 05:03:53.125 039 12627.88 37.60 54614.00 88888.00 2016-02-08 05:03:53.250 039 12627.88 37.58 54613.97 88888.00 2016-02-08 05:03:53.375 039 12627.90 37.60 54614.00 88888.00 2016-02-08 05:03:53.500 039 12627.92 37.60 54614.00 88888.00 2016-02-08 05:03:53.625 039 12627.90 37.60 54613.97 88888.00 2016-02-08 05:03:53.750 039 12627.92 37.60 54614.00 88888.00 2016-02-08 05:03:53.875 039 12627.95 37.60 54614.00 88888.00 2016-02-08 05:03:54.000 039 12628.00 37.60 54613.97 88888.00 2016-02-08 05:03:54.125 039 12628.02 37.60 54613.97 88888.00 2016-02-08 05:03:54.250 039 12628.02 37.55 54613.97 88888.00 2016-02-08 05:03:54.375 039 12628.02 37.58 54614.00 88888.00 2016-02-08 05:03:54.500 039 12628.00 37.58 54613.97 88888.00 2016-02-08 05:03:54.625 039 12627.98 37.60 54614.03 88888.00 2016-02-08 05:03:54.750 039 12627.95 37.58 54614.03 88888.00 2016-02-08 05:03:54.875 039 12627.95 37.58 54614.00 88888.00 2016-02-08 05:03:55.000 039 12627.98 37.60 54614.03 88888.00 2016-02-08 05:03:55.125 039 12627.98 37.60 54614.03 88888.00 2016-02-08 05:03:55.250 039 12627.95 37.58 54614.03 88888.00 2016-02-08 05:03:55.375 039 12628.00 37.58 54614.03 88888.00 2016-02-08 05:03:55.500 039 12628.02 37.60 54614.00 88888.00 2016-02-08 05:03:55.625 039 12628.02 37.58 54614.00 88888.00 2016-02-08 05:03:55.750 039 12628.00 37.58 54614.00 88888.00 2016-02-08 05:03:55.875 039 12628.08 37.55 54614.03 88888.00 2016-02-08 05:03:56.000 039 12628.05 37.52 54614.00 88888.00 2016-02-08 05:03:56.125 039 12628.00 37.55 54614.05 88888.00 2016-02-08 05:03:56.250 039 12628.00 37.52 54614.05 88888.00 2016-02-08 05:03:56.375 039 12628.00 37.58 54614.03 88888.00 2016-02-08 05:03:56.500 039 12627.95 37.55 54614.05 88888.00 2016-02-08 05:03:56.625 039 12627.95 37.55 54614.05 88888.00 2016-02-08 05:03:56.750 039 12628.00 37.55 54614.07 88888.00 2016-02-08 05:03:56.875 039 12628.05 37.52 54614.05 88888.00 2016-02-08 05:03:57.000 039 12628.02 37.52 54614.03 88888.00 2016-02-08 05:03:57.125 039 12627.95 37.55 54614.05 88888.00 2016-02-08 05:03:57.250 039 12627.90 37.55 54614.05 88888.00 2016-02-08 05:03:57.375 039 12627.92 37.52 54614.03 88888.00 2016-02-08 05:03:57.500 039 12627.92 37.52 54614.05 88888.00 2016-02-08 05:03:57.625 039 12627.92 37.52 54614.05 88888.00 2016-02-08 05:03:57.750 039 12627.90 37.55 54614.05 88888.00 2016-02-08 05:03:57.875 039 12627.95 37.50 54614.07 88888.00 2016-02-08 05:03:58.000 039 12628.00 37.50 54614.10 88888.00 2016-02-08 05:03:58.125 039 12627.92 37.50 54614.07 88888.00 2016-02-08 05:03:58.250 039 12627.88 37.52 54614.10 88888.00 2016-02-08 05:03:58.375 039 12627.92 37.55 54614.10 88888.00 2016-02-08 05:03:58.500 039 12627.90 37.55 54614.10 88888.00 2016-02-08 05:03:58.625 039 12627.88 37.52 54614.10 88888.00 2016-02-08 05:03:58.750 039 12627.92 37.50 54614.10 88888.00 2016-02-08 05:03:58.875 039 12627.95 37.52 54614.10 88888.00 2016-02-08 05:03:59.000 039 12627.95 37.52 54614.07 88888.00 2016-02-08 05:03:59.125 039 12627.90 37.55 54614.07 88888.00 2016-02-08 05:03:59.250 039 12627.85 37.52 54614.07 88888.00 2016-02-08 05:03:59.375 039 12627.90 37.52 54614.10 88888.00 2016-02-08 05:03:59.500 039 12627.90 37.52 54614.07 88888.00 2016-02-08 05:03:59.625 039 12627.83 37.50 54614.10 88888.00 2016-02-08 05:03:59.750 039 12627.88 37.50 54614.10 88888.00 2016-02-08 05:03:59.875 039 12627.95 37.55 54614.10 88888.00 2016-02-08 05:04:00.000 039 12627.95 37.52 54614.12 88888.00 2016-02-08 05:04:00.125 039 12627.95 37.50 54614.10 88888.00 2016-02-08 05:04:00.250 039 12627.92 37.52 54614.10 88888.00 2016-02-08 05:04:00.375 039 12627.88 37.52 54614.12 88888.00 2016-02-08 05:04:00.500 039 12627.92 37.50 54614.15 88888.00 2016-02-08 05:04:00.625 039 12627.90 37.48 54614.18 88888.00 2016-02-08 05:04:00.750 039 12627.90 37.50 54614.12 88888.00 2016-02-08 05:04:00.875 039 12627.95 37.48 54614.10 88888.00 2016-02-08 05:04:01.000 039 12627.95 37.48 54614.12 88888.00 2016-02-08 05:04:01.125 039 12627.95 37.48 54614.15 88888.00 2016-02-08 05:04:01.250 039 12627.90 37.45 54614.15 88888.00 2016-02-08 05:04:01.375 039 12627.88 37.45 54614.12 88888.00 2016-02-08 05:04:01.500 039 12627.88 37.48 54614.12 88888.00 2016-02-08 05:04:01.625 039 12627.92 37.48 54614.15 88888.00 2016-02-08 05:04:01.750 039 12627.95 37.50 54614.20 88888.00 2016-02-08 05:04:01.875 039 12628.00 37.48 54614.15 88888.00 2016-02-08 05:04:02.000 039 12628.00 37.48 54614.15 88888.00 2016-02-08 05:04:02.125 039 12628.02 37.48 54614.18 88888.00 2016-02-08 05:04:02.250 039 12627.98 37.48 54614.18 88888.00 2016-02-08 05:04:02.375 039 12627.98 37.50 54614.18 88888.00 2016-02-08 05:04:02.500 039 12628.02 37.50 54614.20 88888.00 2016-02-08 05:04:02.625 039 12627.98 37.50 54614.20 88888.00 2016-02-08 05:04:02.750 039 12628.00 37.50 54614.20 88888.00 2016-02-08 05:04:02.875 039 12627.95 37.50 54614.20 88888.00 2016-02-08 05:04:03.000 039 12627.92 37.52 54614.20 88888.00 2016-02-08 05:04:03.125 039 12627.92 37.52 54614.20 88888.00 2016-02-08 05:04:03.250 039 12627.90 37.50 54614.18 88888.00 2016-02-08 05:04:03.375 039 12627.92 37.50 54614.15 88888.00 2016-02-08 05:04:03.500 039 12627.90 37.52 54614.15 88888.00 2016-02-08 05:04:03.625 039 12627.90 37.52 54614.15 88888.00 2016-02-08 05:04:03.750 039 12627.90 37.50 54614.18 88888.00 2016-02-08 05:04:03.875 039 12627.90 37.50 54614.18 88888.00 2016-02-08 05:04:04.000 039 12627.90 37.52 54614.18 88888.00 2016-02-08 05:04:04.125 039 12627.90 37.52 54614.18 88888.00 2016-02-08 05:04:04.250 039 12627.90 37.50 54614.18 88888.00 2016-02-08 05:04:04.375 039 12627.92 37.52 54614.15 88888.00 2016-02-08 05:04:04.500 039 12627.92 37.52 54614.15 88888.00 2016-02-08 05:04:04.625 039 12627.88 37.52 54614.18 88888.00 2016-02-08 05:04:04.750 039 12627.83 37.52 54614.20 88888.00 2016-02-08 05:04:04.875 039 12627.85 37.52 54614.22 88888.00 2016-02-08 05:04:05.000 039 12627.88 37.52 54614.22 88888.00 2016-02-08 05:04:05.125 039 12627.92 37.55 54614.25 88888.00 2016-02-08 05:04:05.250 039 12627.95 37.52 54614.25 88888.00 2016-02-08 05:04:05.375 039 12627.92 37.55 54614.25 88888.00 2016-02-08 05:04:05.500 039 12627.98 37.58 54614.22 88888.00 2016-02-08 05:04:05.625 039 12627.98 37.55 54614.22 88888.00 2016-02-08 05:04:05.750 039 12627.92 37.55 54614.20 88888.00 2016-02-08 05:04:05.875 039 12627.92 37.52 54614.20 88888.00 2016-02-08 05:04:06.000 039 12627.95 37.52 54614.20 88888.00 2016-02-08 05:04:06.125 039 12627.95 37.52 54614.20 88888.00 2016-02-08 05:04:06.250 039 12627.92 37.50 54614.22 88888.00 2016-02-08 05:04:06.375 039 12627.90 37.55 54614.25 88888.00 2016-02-08 05:04:06.500 039 12627.88 37.55 54614.25 88888.00 2016-02-08 05:04:06.625 039 12627.85 37.55 54614.25 88888.00 2016-02-08 05:04:06.750 039 12627.85 37.55 54614.22 88888.00 2016-02-08 05:04:06.875 039 12627.85 37.52 54614.25 88888.00 2016-02-08 05:04:07.000 039 12627.83 37.52 54614.25 88888.00 2016-02-08 05:04:07.125 039 12627.80 37.52 54614.25 88888.00 2016-02-08 05:04:07.250 039 12627.80 37.55 54614.28 88888.00 2016-02-08 05:04:07.375 039 12627.85 37.55 54614.25 88888.00 2016-02-08 05:04:07.500 039 12627.85 37.58 54614.28 88888.00 2016-02-08 05:04:07.625 039 12627.88 37.55 54614.28 88888.00 2016-02-08 05:04:07.750 039 12627.85 37.55 54614.28 88888.00 2016-02-08 05:04:07.875 039 12627.83 37.55 54614.28 88888.00 2016-02-08 05:04:08.000 039 12627.85 37.58 54614.28 88888.00 2016-02-08 05:04:08.125 039 12627.90 37.58 54614.28 88888.00 2016-02-08 05:04:08.250 039 12627.90 37.60 54614.30 88888.00 2016-02-08 05:04:08.375 039 12627.92 37.58 54614.28 88888.00 2016-02-08 05:04:08.500 039 12627.90 37.55 54614.28 88888.00 2016-02-08 05:04:08.625 039 12627.90 37.58 54614.28 88888.00 2016-02-08 05:04:08.750 039 12627.88 37.55 54614.25 88888.00 2016-02-08 05:04:08.875 039 12627.88 37.55 54614.25 88888.00 2016-02-08 05:04:09.000 039 12627.90 37.55 54614.28 88888.00 2016-02-08 05:04:09.125 039 12627.88 37.55 54614.30 88888.00 2016-02-08 05:04:09.250 039 12627.83 37.52 54614.32 88888.00 2016-02-08 05:04:09.375 039 12627.85 37.55 54614.32 88888.00 2016-02-08 05:04:09.500 039 12627.92 37.52 54614.28 88888.00 2016-02-08 05:04:09.625 039 12627.92 37.55 54614.28 88888.00 2016-02-08 05:04:09.750 039 12627.90 37.55 54614.28 88888.00 2016-02-08 05:04:09.875 039 12627.85 37.55 54614.30 88888.00 2016-02-08 05:04:10.000 039 12627.83 37.55 54614.30 88888.00 2016-02-08 05:04:10.125 039 12627.83 37.55 54614.32 88888.00 2016-02-08 05:04:10.250 039 12627.83 37.52 54614.32 88888.00 2016-02-08 05:04:10.375 039 12627.83 37.55 54614.32 88888.00 2016-02-08 05:04:10.500 039 12627.80 37.55 54614.35 88888.00 2016-02-08 05:04:10.625 039 12627.85 37.55 54614.32 88888.00 2016-02-08 05:04:10.750 039 12627.88 37.55 54614.32 88888.00 2016-02-08 05:04:10.875 039 12627.83 37.58 54614.32 88888.00 2016-02-08 05:04:11.000 039 12627.77 37.58 54614.32 88888.00 2016-02-08 05:04:11.125 039 12627.85 37.60 54614.32 88888.00 2016-02-08 05:04:11.250 039 12627.88 37.58 54614.35 88888.00 2016-02-08 05:04:11.375 039 12627.92 37.58 54614.35 88888.00 2016-02-08 05:04:11.500 039 12627.85 37.55 54614.35 88888.00 2016-02-08 05:04:11.625 039 12627.80 37.55 54614.35 88888.00 2016-02-08 05:04:11.750 039 12627.75 37.55 54614.35 88888.00 2016-02-08 05:04:11.875 039 12627.70 37.55 54614.35 88888.00 2016-02-08 05:04:12.000 039 12627.73 37.58 54614.35 88888.00 2016-02-08 05:04:12.125 039 12627.80 37.58 54614.35 88888.00 2016-02-08 05:04:12.250 039 12627.83 37.55 54614.35 88888.00 2016-02-08 05:04:12.375 039 12627.90 37.55 54614.35 88888.00 2016-02-08 05:04:12.500 039 12627.83 37.58 54614.35 88888.00 2016-02-08 05:04:12.625 039 12627.75 37.55 54614.35 88888.00 2016-02-08 05:04:12.750 039 12627.75 37.58 54614.32 88888.00 2016-02-08 05:04:12.875 039 12627.80 37.58 54614.35 88888.00 2016-02-08 05:04:13.000 039 12627.80 37.58 54614.35 88888.00 2016-02-08 05:04:13.125 039 12627.75 37.55 54614.35 88888.00 2016-02-08 05:04:13.250 039 12627.70 37.58 54614.38 88888.00 2016-02-08 05:04:13.375 039 12627.70 37.55 54614.35 88888.00 2016-02-08 05:04:13.500 039 12627.73 37.55 54614.35 88888.00 2016-02-08 05:04:13.625 039 12627.75 37.58 54614.38 88888.00 2016-02-08 05:04:13.750 039 12627.77 37.60 54614.38 88888.00 2016-02-08 05:04:13.875 039 12627.75 37.55 54614.38 88888.00 2016-02-08 05:04:14.000 039 12627.77 37.58 54614.35 88888.00 2016-02-08 05:04:14.125 039 12627.75 37.58 54614.38 88888.00 2016-02-08 05:04:14.250 039 12627.67 37.58 54614.38 88888.00 2016-02-08 05:04:14.375 039 12627.73 37.58 54614.38 88888.00 2016-02-08 05:04:14.500 039 12627.73 37.60 54614.40 88888.00 2016-02-08 05:04:14.625 039 12627.73 37.60 54614.40 88888.00 2016-02-08 05:04:14.750 039 12627.70 37.58 54614.40 88888.00 2016-02-08 05:04:14.875 039 12627.67 37.60 54614.43 88888.00 2016-02-08 05:04:15.000 039 12627.62 37.58 54614.43 88888.00 2016-02-08 05:04:15.125 039 12627.67 37.55 54614.38 88888.00 2016-02-08 05:04:15.250 039 12627.67 37.52 54614.38 88888.00 2016-02-08 05:04:15.375 039 12627.73 37.55 54614.38 88888.00 2016-02-08 05:04:15.500 039 12627.70 37.58 54614.40 88888.00 2016-02-08 05:04:15.625 039 12627.73 37.58 54614.43 88888.00 2016-02-08 05:04:15.750 039 12627.70 37.55 54614.40 88888.00 2016-02-08 05:04:15.875 039 12627.65 37.55 54614.40 88888.00 2016-02-08 05:04:16.000 039 12627.65 37.52 54614.38 88888.00 2016-02-08 05:04:16.125 039 12627.65 37.55 54614.40 88888.00 2016-02-08 05:04:16.250 039 12627.62 37.58 54614.43 88888.00 2016-02-08 05:04:16.375 039 12627.65 37.58 54614.43 88888.00 2016-02-08 05:04:16.500 039 12627.62 37.60 54614.40 88888.00 2016-02-08 05:04:16.625 039 12627.65 37.58 54614.38 88888.00 2016-02-08 05:04:16.750 039 12627.75 37.60 54614.38 88888.00 2016-02-08 05:04:16.875 039 12627.75 37.58 54614.40 88888.00 2016-02-08 05:04:17.000 039 12627.67 37.58 54614.38 88888.00 2016-02-08 05:04:17.125 039 12627.62 37.58 54614.43 88888.00 2016-02-08 05:04:17.250 039 12627.62 37.55 54614.45 88888.00 2016-02-08 05:04:17.375 039 12627.67 37.58 54614.43 88888.00 2016-02-08 05:04:17.500 039 12627.65 37.58 54614.43 88888.00 2016-02-08 05:04:17.625 039 12627.55 37.60 54614.43 88888.00 2016-02-08 05:04:17.750 039 12627.55 37.58 54614.40 88888.00 2016-02-08 05:04:17.875 039 12627.60 37.55 54614.43 88888.00 2016-02-08 05:04:18.000 039 12627.62 37.58 54614.40 88888.00 2016-02-08 05:04:18.125 039 12627.62 37.60 54614.43 88888.00 2016-02-08 05:04:18.250 039 12627.62 37.60 54614.43 88888.00 2016-02-08 05:04:18.375 039 12627.62 37.60 54614.43 88888.00 2016-02-08 05:04:18.500 039 12627.62 37.60 54614.43 88888.00 2016-02-08 05:04:18.625 039 12627.60 37.60 54614.43 88888.00 2016-02-08 05:04:18.750 039 12627.62 37.60 54614.43 88888.00 2016-02-08 05:04:18.875 039 12627.62 37.60 54614.45 88888.00 2016-02-08 05:04:19.000 039 12627.62 37.60 54614.45 88888.00 2016-02-08 05:04:19.125 039 12627.60 37.60 54614.43 88888.00 2016-02-08 05:04:19.250 039 12627.60 37.62 54614.45 88888.00 2016-02-08 05:04:19.375 039 12627.67 37.60 54614.45 88888.00 2016-02-08 05:04:19.500 039 12627.62 37.60 54614.45 88888.00 2016-02-08 05:04:19.625 039 12627.58 37.62 54614.45 88888.00 2016-02-08 05:04:19.750 039 12627.58 37.60 54614.45 88888.00 2016-02-08 05:04:19.875 039 12627.60 37.60 54614.47 88888.00 2016-02-08 05:04:20.000 039 12627.58 37.60 54614.50 88888.00 2016-02-08 05:04:20.125 039 12627.55 37.60 54614.47 88888.00 2016-02-08 05:04:20.250 039 12627.58 37.58 54614.47 88888.00 2016-02-08 05:04:20.375 039 12627.60 37.58 54614.47 88888.00 2016-02-08 05:04:20.500 039 12627.58 37.58 54614.47 88888.00 2016-02-08 05:04:20.625 039 12627.58 37.58 54614.47 88888.00 2016-02-08 05:04:20.750 039 12627.62 37.58 54614.47 88888.00 2016-02-08 05:04:20.875 039 12627.67 37.60 54614.47 88888.00 2016-02-08 05:04:21.000 039 12627.70 37.58 54614.47 88888.00 2016-02-08 05:04:21.125 039 12627.73 37.58 54614.50 88888.00 2016-02-08 05:04:21.250 039 12627.70 37.60 54614.50 88888.00 2016-02-08 05:04:21.375 039 12627.70 37.60 54614.50 88888.00 2016-02-08 05:04:21.500 039 12627.73 37.58 54614.47 88888.00 2016-02-08 05:04:21.625 039 12627.70 37.58 54614.47 88888.00 2016-02-08 05:04:21.750 039 12627.65 37.55 54614.47 88888.00 2016-02-08 05:04:21.875 039 12627.60 37.55 54614.50 88888.00 2016-02-08 05:04:22.000 039 12627.58 37.58 54614.47 88888.00 2016-02-08 05:04:22.125 039 12627.58 37.55 54614.47 88888.00 2016-02-08 05:04:22.250 039 12627.58 37.55 54614.50 88888.00 2016-02-08 05:04:22.375 039 12627.65 37.55 54614.50 88888.00 2016-02-08 05:04:22.500 039 12627.60 37.55 54614.53 88888.00 2016-02-08 05:04:22.625 039 12627.58 37.58 54614.53 88888.00 2016-02-08 05:04:22.750 039 12627.58 37.60 54614.53 88888.00 2016-02-08 05:04:22.875 039 12627.60 37.55 54614.50 88888.00 2016-02-08 05:04:23.000 039 12627.62 37.52 54614.50 88888.00 2016-02-08 05:04:23.125 039 12627.50 37.52 54614.50 88888.00 2016-02-08 05:04:23.250 039 12627.52 37.55 54614.53 88888.00 2016-02-08 05:04:23.375 039 12627.60 37.55 54614.53 88888.00 2016-02-08 05:04:23.500 039 12627.55 37.55 54614.53 88888.00 2016-02-08 05:04:23.625 039 12627.55 37.52 54614.53 88888.00 2016-02-08 05:04:23.750 039 12627.55 37.52 54614.53 88888.00 2016-02-08 05:04:23.875 039 12627.52 37.52 54614.53 88888.00 2016-02-08 05:04:24.000 039 12627.50 37.52 54614.55 88888.00 2016-02-08 05:04:24.125 039 12627.55 37.52 54614.53 88888.00 2016-02-08 05:04:24.250 039 12627.60 37.50 54614.55 88888.00 2016-02-08 05:04:24.375 039 12627.67 37.52 54614.55 88888.00 2016-02-08 05:04:24.500 039 12627.58 37.52 54614.57 88888.00 2016-02-08 05:04:24.625 039 12627.55 37.50 54614.55 88888.00 2016-02-08 05:04:24.750 039 12627.60 37.50 54614.53 88888.00 2016-02-08 05:04:24.875 039 12627.60 37.50 54614.53 88888.00 2016-02-08 05:04:25.000 039 12627.55 37.52 54614.55 88888.00 2016-02-08 05:04:25.125 039 12627.48 37.52 54614.53 88888.00 2016-02-08 05:04:25.250 039 12627.48 37.50 54614.53 88888.00 2016-02-08 05:04:25.375 039 12627.50 37.50 54614.53 88888.00 2016-02-08 05:04:25.500 039 12627.52 37.50 54614.55 88888.00 2016-02-08 05:04:25.625 039 12627.55 37.52 54614.55 88888.00 2016-02-08 05:04:25.750 039 12627.55 37.48 54614.55 88888.00 2016-02-08 05:04:25.875 039 12627.60 37.48 54614.55 88888.00 2016-02-08 05:04:26.000 039 12627.62 37.50 54614.55 88888.00 2016-02-08 05:04:26.125 039 12627.58 37.48 54614.55 88888.00 2016-02-08 05:04:26.250 039 12627.52 37.48 54614.53 88888.00 2016-02-08 05:04:26.375 039 12627.55 37.48 54614.47 88888.00 2016-02-08 05:04:26.500 039 12627.60 37.48 54614.50 88888.00 2016-02-08 05:04:26.625 039 12627.58 37.48 54614.55 88888.00 2016-02-08 05:04:26.750 039 12627.52 37.48 54614.57 88888.00 2016-02-08 05:04:26.875 039 12627.50 37.48 54614.57 88888.00 2016-02-08 05:04:27.000 039 12627.55 37.45 54614.53 88888.00 2016-02-08 05:04:27.125 039 12627.60 37.45 54614.55 88888.00 2016-02-08 05:04:27.250 039 12627.60 37.48 54614.57 88888.00 2016-02-08 05:04:27.375 039 12627.55 37.50 54614.55 88888.00 2016-02-08 05:04:27.500 039 12627.52 37.48 54614.57 88888.00 2016-02-08 05:04:27.625 039 12627.50 37.50 54614.57 88888.00 2016-02-08 05:04:27.750 039 12627.42 37.48 54614.57 88888.00 2016-02-08 05:04:27.875 039 12627.42 37.45 54614.57 88888.00 2016-02-08 05:04:28.000 039 12627.45 37.48 54614.57 88888.00 2016-02-08 05:04:28.125 039 12627.42 37.50 54614.57 88888.00 2016-02-08 05:04:28.250 039 12627.42 37.50 54614.60 88888.00 2016-02-08 05:04:28.375 039 12627.45 37.50 54614.57 88888.00 2016-02-08 05:04:28.500 039 12627.48 37.48 54614.55 88888.00 2016-02-08 05:04:28.625 039 12627.48 37.48 54614.55 88888.00 2016-02-08 05:04:28.750 039 12627.50 37.45 54614.57 88888.00 2016-02-08 05:04:28.875 039 12627.55 37.45 54614.57 88888.00 2016-02-08 05:04:29.000 039 12627.50 37.48 54614.53 88888.00 2016-02-08 05:04:29.125 039 12627.48 37.50 54614.55 88888.00 2016-02-08 05:04:29.250 039 12627.48 37.48 54614.55 88888.00 2016-02-08 05:04:29.375 039 12627.45 37.50 54614.57 88888.00 2016-02-08 05:04:29.500 039 12627.45 37.50 54614.57 88888.00 2016-02-08 05:04:29.625 039 12627.40 37.48 54614.57 88888.00 2016-02-08 05:04:29.750 039 12627.42 37.45 54614.57 88888.00 2016-02-08 05:04:29.875 039 12627.45 37.45 54614.55 88888.00 2016-02-08 05:04:30.000 039 12627.45 37.48 54614.57 88888.00 2016-02-08 05:04:30.125 039 12627.45 37.48 54614.60 88888.00 2016-02-08 05:04:30.250 039 12627.40 37.48 54614.62 88888.00 2016-02-08 05:04:30.375 039 12627.38 37.48 54614.62 88888.00 2016-02-08 05:04:30.500 039 12627.33 37.45 54614.62 88888.00 2016-02-08 05:04:30.625 039 12627.38 37.45 54614.62 88888.00 2016-02-08 05:04:30.750 039 12627.45 37.45 54614.62 88888.00 2016-02-08 05:04:30.875 039 12627.52 37.42 54614.62 88888.00 2016-02-08 05:04:31.000 039 12627.48 37.40 54614.65 88888.00 2016-02-08 05:04:31.125 039 12627.40 37.42 54614.65 88888.00 2016-02-08 05:04:31.250 039 12627.35 37.40 54614.68 88888.00 2016-02-08 05:04:31.375 039 12627.38 37.42 54614.65 88888.00 2016-02-08 05:04:31.500 039 12627.42 37.40 54614.65 88888.00 2016-02-08 05:04:31.625 039 12627.38 37.40 54614.62 88888.00 2016-02-08 05:04:31.750 039 12627.38 37.40 54614.65 88888.00 2016-02-08 05:04:31.875 039 12627.42 37.40 54614.65 88888.00 2016-02-08 05:04:32.000 039 12627.45 37.38 54614.62 88888.00 2016-02-08 05:04:32.125 039 12627.42 37.40 54614.62 88888.00 2016-02-08 05:04:32.250 039 12627.33 37.35 54614.62 88888.00 2016-02-08 05:04:32.375 039 12627.27 37.35 54614.62 88888.00 2016-02-08 05:04:32.500 039 12627.33 37.38 54614.65 88888.00 2016-02-08 05:04:32.625 039 12627.38 37.38 54614.65 88888.00 2016-02-08 05:04:32.750 039 12627.42 37.35 54614.62 88888.00 2016-02-08 05:04:32.875 039 12627.38 37.35 54614.65 88888.00 2016-02-08 05:04:33.000 039 12627.38 37.35 54614.60 88888.00 2016-02-08 05:04:33.125 039 12627.35 37.33 54614.60 88888.00 2016-02-08 05:04:33.250 039 12627.38 37.33 54614.65 88888.00 2016-02-08 05:04:33.375 039 12627.35 37.33 54614.68 88888.00 2016-02-08 05:04:33.500 039 12627.35 37.33 54614.65 88888.00 2016-02-08 05:04:33.625 039 12627.33 37.33 54614.65 88888.00 2016-02-08 05:04:33.750 039 12627.35 37.33 54614.65 88888.00 2016-02-08 05:04:33.875 039 12627.40 37.33 54614.65 88888.00 2016-02-08 05:04:34.000 039 12627.38 37.30 54614.62 88888.00 2016-02-08 05:04:34.125 039 12627.40 37.30 54614.68 88888.00 2016-02-08 05:04:34.250 039 12627.33 37.35 54614.72 88888.00 2016-02-08 05:04:34.375 039 12627.27 37.35 54614.70 88888.00 2016-02-08 05:04:34.500 039 12627.30 37.35 54614.68 88888.00 2016-02-08 05:04:34.625 039 12627.40 37.35 54614.65 88888.00 2016-02-08 05:04:34.750 039 12627.38 37.30 54614.65 88888.00 2016-02-08 05:04:34.875 039 12627.35 37.33 54614.65 88888.00 2016-02-08 05:04:35.000 039 12627.30 37.33 54614.65 88888.00 2016-02-08 05:04:35.125 039 12627.25 37.33 54614.68 88888.00 2016-02-08 05:04:35.250 039 12627.23 37.30 54614.68 88888.00 2016-02-08 05:04:35.375 039 12627.20 37.27 54614.70 88888.00 2016-02-08 05:04:35.500 039 12627.20 37.30 54614.70 88888.00 2016-02-08 05:04:35.625 039 12627.23 37.30 54614.70 88888.00 2016-02-08 05:04:35.750 039 12627.17 37.33 54614.70 88888.00 2016-02-08 05:04:35.875 039 12627.23 37.33 54614.70 88888.00 2016-02-08 05:04:36.000 039 12627.27 37.30 54614.70 88888.00 2016-02-08 05:04:36.125 039 12627.30 37.30 54614.72 88888.00 2016-02-08 05:04:36.250 039 12627.23 37.30 54614.72 88888.00 2016-02-08 05:04:36.375 039 12627.23 37.33 54614.72 88888.00 2016-02-08 05:04:36.500 039 12627.23 37.30 54614.72 88888.00 2016-02-08 05:04:36.625 039 12627.23 37.30 54614.72 88888.00 2016-02-08 05:04:36.750 039 12627.20 37.30 54614.72 88888.00 2016-02-08 05:04:36.875 039 12627.23 37.30 54614.75 88888.00 2016-02-08 05:04:37.000 039 12627.27 37.33 54614.75 88888.00 2016-02-08 05:04:37.125 039 12627.27 37.30 54614.72 88888.00 2016-02-08 05:04:37.250 039 12627.25 37.27 54614.72 88888.00 2016-02-08 05:04:37.375 039 12627.27 37.30 54614.72 88888.00 2016-02-08 05:04:37.500 039 12627.27 37.33 54614.78 88888.00 2016-02-08 05:04:37.625 039 12627.25 37.33 54614.78 88888.00 2016-02-08 05:04:37.750 039 12627.25 37.30 54614.78 88888.00 2016-02-08 05:04:37.875 039 12627.25 37.30 54614.75 88888.00 2016-02-08 05:04:38.000 039 12627.17 37.30 54614.75 88888.00 2016-02-08 05:04:38.125 039 12627.10 37.33 54614.78 88888.00 2016-02-08 05:04:38.250 039 12627.10 37.33 54614.80 88888.00 2016-02-08 05:04:38.375 039 12627.12 37.35 54614.80 88888.00 2016-02-08 05:04:38.500 039 12627.10 37.35 54614.78 88888.00 2016-02-08 05:04:38.625 039 12627.08 37.30 54614.75 88888.00 2016-02-08 05:04:38.750 039 12627.10 37.33 54614.75 88888.00 2016-02-08 05:04:38.875 039 12627.05 37.30 54614.78 88888.00 2016-02-08 05:04:39.000 039 12627.02 37.27 54614.78 88888.00 2016-02-08 05:04:39.125 039 12626.98 37.30 54614.82 88888.00 2016-02-08 05:04:39.250 039 12627.00 37.30 54614.80 88888.00 2016-02-08 05:04:39.375 039 12627.05 37.30 54614.75 88888.00 2016-02-08 05:04:39.500 039 12627.05 37.27 54614.78 88888.00 2016-02-08 05:04:39.625 039 12627.05 37.27 54614.82 88888.00 2016-02-08 05:04:39.750 039 12627.08 37.25 54614.82 88888.00 2016-02-08 05:04:39.875 039 12627.08 37.25 54614.80 88888.00 2016-02-08 05:04:40.000 039 12627.02 37.27 54614.80 88888.00 2016-02-08 05:04:40.125 039 12627.05 37.25 54614.80 88888.00 2016-02-08 05:04:40.250 039 12627.02 37.23 54614.82 88888.00 2016-02-08 05:04:40.375 039 12627.02 37.23 54614.82 88888.00 2016-02-08 05:04:40.500 039 12626.98 37.23 54614.80 88888.00 2016-02-08 05:04:40.625 039 12626.95 37.27 54614.80 88888.00 2016-02-08 05:04:40.750 039 12626.98 37.27 54614.80 88888.00 2016-02-08 05:04:40.875 039 12627.00 37.27 54614.82 88888.00 2016-02-08 05:04:41.000 039 12626.98 37.25 54614.80 88888.00 2016-02-08 05:04:41.125 039 12626.92 37.25 54614.80 88888.00 2016-02-08 05:04:41.250 039 12626.90 37.27 54614.82 88888.00 2016-02-08 05:04:41.375 039 12626.95 37.25 54614.85 88888.00 2016-02-08 05:04:41.500 039 12626.98 37.25 54614.88 88888.00 2016-02-08 05:04:41.625 039 12626.98 37.23 54614.88 88888.00 2016-02-08 05:04:41.750 039 12626.90 37.23 54614.88 88888.00 2016-02-08 05:04:41.875 039 12626.88 37.20 54614.88 88888.00 2016-02-08 05:04:42.000 039 12626.90 37.20 54614.85 88888.00 2016-02-08 05:04:42.125 039 12626.95 37.20 54614.88 88888.00 2016-02-08 05:04:42.250 039 12626.90 37.15 54614.88 88888.00 2016-02-08 05:04:42.375 039 12626.88 37.15 54614.85 88888.00 2016-02-08 05:04:42.500 039 12626.88 37.17 54614.88 88888.00 2016-02-08 05:04:42.625 039 12626.88 37.17 54614.88 88888.00 2016-02-08 05:04:42.750 039 12626.83 37.20 54614.88 88888.00 2016-02-08 05:04:42.875 039 12626.90 37.20 54614.93 88888.00 2016-02-08 05:04:43.000 039 12626.85 37.17 54614.88 88888.00 2016-02-08 05:04:43.125 039 12626.83 37.17 54614.90 88888.00 2016-02-08 05:04:43.250 039 12626.77 37.17 54614.90 88888.00 2016-02-08 05:04:43.375 039 12626.80 37.17 54614.88 88888.00 2016-02-08 05:04:43.500 039 12626.77 37.17 54614.90 88888.00 2016-02-08 05:04:43.625 039 12626.75 37.15 54614.90 88888.00 2016-02-08 05:04:43.750 039 12626.75 37.15 54614.88 88888.00 2016-02-08 05:04:43.875 039 12626.77 37.15 54614.90 88888.00 2016-02-08 05:04:44.000 039 12626.80 37.15 54614.90 88888.00 2016-02-08 05:04:44.125 039 12626.77 37.15 54614.90 88888.00 2016-02-08 05:04:44.250 039 12626.77 37.12 54614.90 88888.00 2016-02-08 05:04:44.375 039 12626.77 37.15 54614.88 88888.00 2016-02-08 05:04:44.500 039 12626.80 37.17 54614.90 88888.00 2016-02-08 05:04:44.625 039 12626.77 37.15 54614.90 88888.00 2016-02-08 05:04:44.750 039 12626.75 37.12 54614.90 88888.00 2016-02-08 05:04:44.875 039 12626.77 37.10 54614.90 88888.00 2016-02-08 05:04:45.000 039 12626.73 37.10 54614.90 88888.00 2016-02-08 05:04:45.125 039 12626.70 37.12 54614.90 88888.00 2016-02-08 05:04:45.250 039 12626.73 37.15 54614.93 88888.00 2016-02-08 05:04:45.375 039 12626.77 37.17 54614.93 88888.00 2016-02-08 05:04:45.500 039 12626.77 37.15 54614.90 88888.00 2016-02-08 05:04:45.625 039 12626.80 37.12 54614.93 88888.00 2016-02-08 05:04:45.750 039 12626.77 37.10 54614.93 88888.00 2016-02-08 05:04:45.875 039 12626.73 37.10 54614.93 88888.00 2016-02-08 05:04:46.000 039 12626.70 37.12 54614.95 88888.00 2016-02-08 05:04:46.125 039 12626.73 37.12 54614.93 88888.00 2016-02-08 05:04:46.250 039 12626.73 37.12 54614.95 88888.00 2016-02-08 05:04:46.375 039 12626.75 37.12 54614.93 88888.00 2016-02-08 05:04:46.500 039 12626.73 37.08 54614.90 88888.00 2016-02-08 05:04:46.625 039 12626.73 37.10 54614.90 88888.00 2016-02-08 05:04:46.750 039 12626.75 37.12 54614.93 88888.00 2016-02-08 05:04:46.875 039 12626.70 37.12 54614.93 88888.00 2016-02-08 05:04:47.000 039 12626.70 37.10 54614.95 88888.00 2016-02-08 05:04:47.125 039 12626.67 37.10 54614.95 88888.00 2016-02-08 05:04:47.250 039 12626.65 37.12 54614.95 88888.00 2016-02-08 05:04:47.375 039 12626.60 37.12 54614.95 88888.00 2016-02-08 05:04:47.500 039 12626.55 37.12 54614.95 88888.00 2016-02-08 05:04:47.625 039 12626.52 37.12 54614.93 88888.00 2016-02-08 05:04:47.750 039 12626.52 37.10 54614.93 88888.00 2016-02-08 05:04:47.875 039 12626.52 37.10 54614.95 88888.00 2016-02-08 05:04:48.000 039 12626.60 37.10 54614.95 88888.00 2016-02-08 05:04:48.125 039 12626.70 37.10 54614.95 88888.00 2016-02-08 05:04:48.250 039 12626.73 37.12 54614.97 88888.00 2016-02-08 05:04:48.375 039 12626.67 37.15 54615.00 88888.00 2016-02-08 05:04:48.500 039 12626.62 37.15 54614.97 88888.00 2016-02-08 05:04:48.625 039 12626.60 37.15 54614.97 88888.00 2016-02-08 05:04:48.750 039 12626.62 37.12 54614.97 88888.00 2016-02-08 05:04:48.875 039 12626.65 37.17 54615.00 88888.00 2016-02-08 05:04:49.000 039 12626.62 37.20 54614.97 88888.00 2016-02-08 05:04:49.125 039 12626.62 37.17 54614.97 88888.00 2016-02-08 05:04:49.250 039 12626.60 37.12 54614.97 88888.00 2016-02-08 05:04:49.375 039 12626.58 37.15 54614.97 88888.00 2016-02-08 05:04:49.500 039 12626.55 37.15 54615.00 88888.00 2016-02-08 05:04:49.625 039 12626.52 37.15 54615.03 88888.00 2016-02-08 05:04:49.750 039 12626.50 37.12 54615.03 88888.00 2016-02-08 05:04:49.875 039 12626.52 37.17 54615.03 88888.00 2016-02-08 05:04:50.000 039 12626.55 37.17 54615.05 88888.00 2016-02-08 05:04:50.125 039 12626.52 37.17 54615.05 88888.00 2016-02-08 05:04:50.250 039 12626.50 37.12 54615.03 88888.00 2016-02-08 05:04:50.375 039 12626.55 37.15 54615.03 88888.00 2016-02-08 05:04:50.500 039 12626.52 37.20 54615.03 88888.00 2016-02-08 05:04:50.625 039 12626.48 37.20 54615.05 88888.00 2016-02-08 05:04:50.750 039 12626.48 37.20 54615.03 88888.00 2016-02-08 05:04:50.875 039 12626.48 37.17 54615.05 88888.00 2016-02-08 05:04:51.000 039 12626.55 37.17 54615.05 88888.00 2016-02-08 05:04:51.125 039 12626.55 37.20 54615.05 88888.00 2016-02-08 05:04:51.250 039 12626.50 37.20 54615.05 88888.00 2016-02-08 05:04:51.375 039 12626.50 37.20 54615.03 88888.00 2016-02-08 05:04:51.500 039 12626.50 37.20 54615.03 88888.00 2016-02-08 05:04:51.625 039 12626.48 37.17 54615.03 88888.00 2016-02-08 05:04:51.750 039 12626.42 37.20 54615.03 88888.00 2016-02-08 05:04:51.875 039 12626.50 37.20 54615.03 88888.00 2016-02-08 05:04:52.000 039 12626.52 37.20 54615.00 88888.00 2016-02-08 05:04:52.125 039 12626.48 37.20 54615.03 88888.00 2016-02-08 05:04:52.250 039 12626.45 37.17 54615.03 88888.00 2016-02-08 05:04:52.375 039 12626.52 37.20 54615.03 88888.00 2016-02-08 05:04:52.500 039 12626.52 37.20 54615.05 88888.00 2016-02-08 05:04:52.625 039 12626.50 37.17 54615.05 88888.00 2016-02-08 05:04:52.750 039 12626.48 37.20 54615.05 88888.00 2016-02-08 05:04:52.875 039 12626.45 37.23 54615.07 88888.00 2016-02-08 05:04:53.000 039 12626.40 37.20 54615.10 88888.00 2016-02-08 05:04:53.125 039 12626.38 37.17 54615.05 88888.00 2016-02-08 05:04:53.250 039 12626.40 37.20 54615.05 88888.00 2016-02-08 05:04:53.375 039 12626.42 37.20 54615.05 88888.00 2016-02-08 05:04:53.500 039 12626.40 37.25 54615.07 88888.00 2016-02-08 05:04:53.625 039 12626.40 37.23 54615.07 88888.00 2016-02-08 05:04:53.750 039 12626.42 37.23 54615.05 88888.00 2016-02-08 05:04:53.875 039 12626.40 37.23 54615.03 88888.00 2016-02-08 05:04:54.000 039 12626.42 37.20 54615.05 88888.00 2016-02-08 05:04:54.125 039 12626.48 37.20 54615.07 88888.00 2016-02-08 05:04:54.250 039 12626.45 37.20 54615.07 88888.00 2016-02-08 05:04:54.375 039 12626.40 37.17 54615.07 88888.00 2016-02-08 05:04:54.500 039 12626.35 37.20 54615.07 88888.00 2016-02-08 05:04:54.625 039 12626.40 37.20 54615.05 88888.00 2016-02-08 05:04:54.750 039 12626.52 37.25 54615.07 88888.00 2016-02-08 05:04:54.875 039 12626.55 37.27 54615.07 88888.00 2016-02-08 05:04:55.000 039 12626.52 37.25 54615.07 88888.00 2016-02-08 05:04:55.125 039 12626.48 37.25 54615.10 88888.00 2016-02-08 05:04:55.250 039 12626.38 37.23 54615.10 88888.00 2016-02-08 05:04:55.375 039 12626.40 37.25 54615.10 88888.00 2016-02-08 05:04:55.500 039 12626.40 37.25 54615.10 88888.00 2016-02-08 05:04:55.625 039 12626.38 37.27 54615.12 88888.00 2016-02-08 05:04:55.750 039 12626.38 37.27 54615.12 88888.00 2016-02-08 05:04:55.875 039 12626.38 37.25 54615.12 88888.00 2016-02-08 05:04:56.000 039 12626.33 37.23 54615.10 88888.00 2016-02-08 05:04:56.125 039 12626.27 37.23 54615.10 88888.00 2016-02-08 05:04:56.250 039 12626.30 37.20 54615.12 88888.00 2016-02-08 05:04:56.375 039 12626.40 37.23 54615.12 88888.00 2016-02-08 05:04:56.500 039 12626.45 37.23 54615.10 88888.00 2016-02-08 05:04:56.625 039 12626.45 37.25 54615.07 88888.00 2016-02-08 05:04:56.750 039 12626.40 37.25 54615.10 88888.00 2016-02-08 05:04:56.875 039 12626.40 37.23 54615.12 88888.00 2016-02-08 05:04:57.000 039 12626.40 37.23 54615.10 88888.00 2016-02-08 05:04:57.125 039 12626.40 37.25 54615.10 88888.00 2016-02-08 05:04:57.250 039 12626.38 37.25 54615.12 88888.00 2016-02-08 05:04:57.375 039 12626.40 37.27 54615.10 88888.00 2016-02-08 05:04:57.500 039 12626.35 37.27 54615.10 88888.00 2016-02-08 05:04:57.625 039 12626.35 37.27 54615.10 88888.00 2016-02-08 05:04:57.750 039 12626.35 37.25 54615.10 88888.00 2016-02-08 05:04:57.875 039 12626.35 37.25 54615.10 88888.00 2016-02-08 05:04:58.000 039 12626.38 37.23 54615.10 88888.00 2016-02-08 05:04:58.125 039 12626.38 37.25 54615.12 88888.00 2016-02-08 05:04:58.250 039 12626.35 37.27 54615.15 88888.00 2016-02-08 05:04:58.375 039 12626.35 37.30 54615.15 88888.00 2016-02-08 05:04:58.500 039 12626.33 37.30 54615.15 88888.00 2016-02-08 05:04:58.625 039 12626.33 37.30 54615.15 88888.00 2016-02-08 05:04:58.750 039 12626.38 37.27 54615.15 88888.00 2016-02-08 05:04:58.875 039 12626.42 37.27 54615.12 88888.00 2016-02-08 05:04:59.000 039 12626.45 37.27 54615.12 88888.00 2016-02-08 05:04:59.125 039 12626.42 37.27 54615.12 88888.00 2016-02-08 05:04:59.250 039 12626.40 37.27 54615.15 88888.00 2016-02-08 05:04:59.375 039 12626.42 37.30 54615.15 88888.00 2016-02-08 05:04:59.500 039 12626.35 37.27 54615.15 88888.00 2016-02-08 05:04:59.625 039 12626.35 37.25 54615.18 88888.00 2016-02-08 05:04:59.750 039 12626.45 37.25 54615.18 88888.00 2016-02-08 05:04:59.875 039 12626.42 37.27 54615.15 88888.00 2016-02-08 05:05:00.000 039 12626.35 37.30 54615.15 88888.00 2016-02-08 05:05:00.125 039 12626.38 37.27 54615.15 88888.00 2016-02-08 05:05:00.250 039 12626.35 37.25 54615.12 88888.00 2016-02-08 05:05:00.375 039 12626.38 37.27 54615.15 88888.00 2016-02-08 05:05:00.500 039 12626.38 37.27 54615.15 88888.00 2016-02-08 05:05:00.625 039 12626.35 37.27 54615.18 88888.00 2016-02-08 05:05:00.750 039 12626.30 37.33 54615.15 88888.00 2016-02-08 05:05:00.875 039 12626.30 37.30 54615.15 88888.00 2016-02-08 05:05:01.000 039 12626.30 37.30 54615.15 88888.00 2016-02-08 05:05:01.125 039 12626.30 37.30 54615.12 88888.00 2016-02-08 05:05:01.250 039 12626.25 37.33 54615.15 88888.00 2016-02-08 05:05:01.375 039 12626.25 37.33 54615.18 88888.00 2016-02-08 05:05:01.500 039 12626.27 37.33 54615.18 88888.00 2016-02-08 05:05:01.625 039 12626.35 37.35 54615.18 88888.00 2016-02-08 05:05:01.750 039 12626.38 37.38 54615.18 88888.00 2016-02-08 05:05:01.875 039 12626.38 37.38 54615.15 88888.00 2016-02-08 05:05:02.000 039 12626.40 37.35 54615.18 88888.00 2016-02-08 05:05:02.125 039 12626.42 37.33 54615.18 88888.00 2016-02-08 05:05:02.250 039 12626.40 37.27 54615.18 88888.00 2016-02-08 05:05:02.375 039 12626.40 37.27 54615.15 88888.00 2016-02-08 05:05:02.500 039 12626.35 37.30 54615.18 88888.00 2016-02-08 05:05:02.625 039 12626.35 37.33 54615.18 88888.00 2016-02-08 05:05:02.750 039 12626.38 37.33 54615.18 88888.00 2016-02-08 05:05:02.875 039 12626.38 37.33 54615.18 88888.00 2016-02-08 05:05:03.000 039 12626.38 37.33 54615.15 88888.00 2016-02-08 05:05:03.125 039 12626.35 37.33 54615.18 88888.00 2016-02-08 05:05:03.250 039 12626.38 37.38 54615.20 88888.00 2016-02-08 05:05:03.375 039 12626.40 37.38 54615.18 88888.00 2016-02-08 05:05:03.500 039 12626.40 37.38 54615.20 88888.00 2016-02-08 05:05:03.625 039 12626.38 37.38 54615.20 88888.00 2016-02-08 05:05:03.750 039 12626.38 37.40 54615.18 88888.00 2016-02-08 05:05:03.875 039 12626.38 37.42 54615.20 88888.00 2016-02-08 05:05:04.000 039 12626.38 37.40 54615.20 88888.00 2016-02-08 05:05:04.125 039 12626.42 37.40 54615.20 88888.00 2016-02-08 05:05:04.250 039 12626.38 37.33 54615.18 88888.00 2016-02-08 05:05:04.375 039 12626.38 37.35 54615.18 88888.00 2016-02-08 05:05:04.500 039 12626.38 37.35 54615.18 88888.00 2016-02-08 05:05:04.625 039 12626.38 37.40 54615.15 88888.00 2016-02-08 05:05:04.750 039 12626.38 37.40 54615.18 88888.00 2016-02-08 05:05:04.875 039 12626.40 37.40 54615.18 88888.00 2016-02-08 05:05:05.000 039 12626.42 37.40 54615.20 88888.00 2016-02-08 05:05:05.125 039 12626.40 37.40 54615.20 88888.00 2016-02-08 05:05:05.250 039 12626.38 37.40 54615.18 88888.00 2016-02-08 05:05:05.375 039 12626.38 37.40 54615.20 88888.00 2016-02-08 05:05:05.500 039 12626.40 37.40 54615.20 88888.00 2016-02-08 05:05:05.625 039 12626.38 37.40 54615.20 88888.00 2016-02-08 05:05:05.750 039 12626.38 37.38 54615.18 88888.00 2016-02-08 05:05:05.875 039 12626.35 37.35 54615.18 88888.00 2016-02-08 05:05:06.000 039 12626.38 37.40 54615.18 88888.00 2016-02-08 05:05:06.125 039 12626.40 37.42 54615.20 88888.00 2016-02-08 05:05:06.250 039 12626.38 37.38 54615.18 88888.00 2016-02-08 05:05:06.375 039 12626.38 37.40 54615.20 88888.00 2016-02-08 05:05:06.500 039 12626.40 37.40 54615.22 88888.00 2016-02-08 05:05:06.625 039 12626.42 37.42 54615.20 88888.00 2016-02-08 05:05:06.750 039 12626.35 37.42 54615.20 88888.00 2016-02-08 05:05:06.875 039 12626.27 37.40 54615.20 88888.00 2016-02-08 05:05:07.000 039 12626.33 37.40 54615.20 88888.00 2016-02-08 05:05:07.125 039 12626.40 37.38 54615.18 88888.00 2016-02-08 05:05:07.250 039 12626.40 37.38 54615.20 88888.00 2016-02-08 05:05:07.375 039 12626.40 37.40 54615.18 88888.00 2016-02-08 05:05:07.500 039 12626.38 37.38 54615.20 88888.00 2016-02-08 05:05:07.625 039 12626.35 37.38 54615.18 88888.00 2016-02-08 05:05:07.750 039 12626.33 37.35 54615.18 88888.00 2016-02-08 05:05:07.875 039 12626.33 37.40 54615.20 88888.00 2016-02-08 05:05:08.000 039 12626.27 37.38 54615.20 88888.00 2016-02-08 05:05:08.125 039 12626.27 37.38 54615.22 88888.00 2016-02-08 05:05:08.250 039 12626.23 37.38 54615.25 88888.00 2016-02-08 05:05:08.375 039 12626.23 37.38 54615.22 88888.00 2016-02-08 05:05:08.500 039 12626.27 37.40 54615.22 88888.00 2016-02-08 05:05:08.625 039 12626.30 37.38 54615.22 88888.00 2016-02-08 05:05:08.750 039 12626.27 37.35 54615.20 88888.00 2016-02-08 05:05:08.875 039 12626.25 37.35 54615.22 88888.00 2016-02-08 05:05:09.000 039 12626.27 37.38 54615.20 88888.00 2016-02-08 05:05:09.125 039 12626.33 37.40 54615.20 88888.00 2016-02-08 05:05:09.250 039 12626.30 37.38 54615.25 88888.00 2016-02-08 05:05:09.375 039 12626.33 37.38 54615.25 88888.00 2016-02-08 05:05:09.500 039 12626.33 37.38 54615.28 88888.00 2016-02-08 05:05:09.625 039 12626.30 37.35 54615.28 88888.00 2016-02-08 05:05:09.750 039 12626.25 37.40 54615.28 88888.00 2016-02-08 05:05:09.875 039 12626.20 37.40 54615.25 88888.00 2016-02-08 05:05:10.000 039 12626.20 37.38 54615.25 88888.00 2016-02-08 05:05:10.125 039 12626.25 37.38 54615.25 88888.00 2016-02-08 05:05:10.250 039 12626.17 37.38 54615.28 88888.00 2016-02-08 05:05:10.375 039 12626.12 37.40 54615.28 88888.00 2016-02-08 05:05:10.500 039 12626.12 37.38 54615.28 88888.00 2016-02-08 05:05:10.625 039 12626.12 37.38 54615.28 88888.00 2016-02-08 05:05:10.750 039 12626.15 37.38 54615.28 88888.00 2016-02-08 05:05:10.875 039 12626.15 37.38 54615.28 88888.00 2016-02-08 05:05:11.000 039 12626.12 37.35 54615.28 88888.00 2016-02-08 05:05:11.125 039 12626.12 37.35 54615.28 88888.00 2016-02-08 05:05:11.250 039 12626.10 37.38 54615.30 88888.00 2016-02-08 05:05:11.375 039 12626.10 37.40 54615.28 88888.00 2016-02-08 05:05:11.500 039 12626.12 37.38 54615.28 88888.00 2016-02-08 05:05:11.625 039 12626.23 37.38 54615.25 88888.00 2016-02-08 05:05:11.750 039 12626.25 37.35 54615.25 88888.00 2016-02-08 05:05:11.875 039 12626.17 37.35 54615.28 88888.00 2016-02-08 05:05:12.000 039 12626.12 37.33 54615.25 88888.00 2016-02-08 05:05:12.125 039 12626.17 37.33 54615.30 88888.00 2016-02-08 05:05:12.250 039 12626.20 37.33 54615.28 88888.00 2016-02-08 05:05:12.375 039 12626.17 37.35 54615.28 88888.00 2016-02-08 05:05:12.500 039 12626.12 37.35 54615.28 88888.00 2016-02-08 05:05:12.625 039 12626.15 37.33 54615.30 88888.00 2016-02-08 05:05:12.750 039 12626.20 37.30 54615.25 88888.00 2016-02-08 05:05:12.875 039 12626.17 37.30 54615.25 88888.00 2016-02-08 05:05:13.000 039 12626.08 37.33 54615.25 88888.00 2016-02-08 05:05:13.125 039 12626.08 37.33 54615.30 88888.00 2016-02-08 05:05:13.250 039 12626.08 37.33 54615.32 88888.00 2016-02-08 05:05:13.375 039 12626.08 37.33 54615.32 88888.00 2016-02-08 05:05:13.500 039 12626.08 37.35 54615.35 88888.00 2016-02-08 05:05:13.625 039 12626.02 37.35 54615.32 88888.00 2016-02-08 05:05:13.750 039 12625.95 37.33 54615.30 88888.00 2016-02-08 05:05:13.875 039 12626.00 37.35 54615.30 88888.00 2016-02-08 05:05:14.000 039 12626.08 37.33 54615.32 88888.00 2016-02-08 05:05:14.125 039 12626.10 37.33 54615.32 88888.00 2016-02-08 05:05:14.250 039 12626.00 37.30 54615.32 88888.00 2016-02-08 05:05:14.375 039 12626.05 37.33 54615.30 88888.00 2016-02-08 05:05:14.500 039 12626.05 37.35 54615.30 88888.00 2016-02-08 05:05:14.625 039 12626.08 37.35 54615.30 88888.00 2016-02-08 05:05:14.750 039 12626.08 37.33 54615.32 88888.00 2016-02-08 05:05:14.875 039 12625.95 37.33 54615.35 88888.00 2016-02-08 05:05:15.000 039 12625.92 37.33 54615.35 88888.00 2016-02-08 05:05:15.125 039 12626.02 37.35 54615.35 88888.00 2016-02-08 05:05:15.250 039 12626.08 37.33 54615.32 88888.00 2016-02-08 05:05:15.375 039 12626.12 37.30 54615.30 88888.00 2016-02-08 05:05:15.500 039 12626.05 37.30 54615.30 88888.00 2016-02-08 05:05:15.625 039 12626.05 37.33 54615.32 88888.00 2016-02-08 05:05:15.750 039 12626.08 37.33 54615.35 88888.00 2016-02-08 05:05:15.875 039 12626.10 37.27 54615.32 88888.00 2016-02-08 05:05:16.000 039 12626.10 37.27 54615.30 88888.00 2016-02-08 05:05:16.125 039 12626.05 37.30 54615.30 88888.00 2016-02-08 05:05:16.250 039 12626.00 37.30 54615.32 88888.00 2016-02-08 05:05:16.375 039 12626.10 37.27 54615.35 88888.00 2016-02-08 05:05:16.500 039 12626.08 37.30 54615.38 88888.00 2016-02-08 05:05:16.625 039 12626.05 37.30 54615.38 88888.00 2016-02-08 05:05:16.750 039 12626.02 37.30 54615.35 88888.00 2016-02-08 05:05:16.875 039 12626.02 37.27 54615.38 88888.00 2016-02-08 05:05:17.000 039 12626.05 37.27 54615.38 88888.00 2016-02-08 05:05:17.125 039 12626.08 37.30 54615.38 88888.00 2016-02-08 05:05:17.250 039 12626.08 37.33 54615.35 88888.00 2016-02-08 05:05:17.375 039 12626.08 37.35 54615.35 88888.00 2016-02-08 05:05:17.500 039 12626.05 37.33 54615.32 88888.00 2016-02-08 05:05:17.625 039 12626.08 37.30 54615.32 88888.00 2016-02-08 05:05:17.750 039 12626.10 37.30 54615.32 88888.00 2016-02-08 05:05:17.875 039 12626.10 37.35 54615.32 88888.00 2016-02-08 05:05:18.000 039 12626.08 37.30 54615.32 88888.00 2016-02-08 05:05:18.125 039 12625.98 37.30 54615.35 88888.00 2016-02-08 05:05:18.250 039 12625.95 37.25 54615.35 88888.00 2016-02-08 05:05:18.375 039 12626.02 37.27 54615.35 88888.00 2016-02-08 05:05:18.500 039 12626.05 37.33 54615.35 88888.00 2016-02-08 05:05:18.625 039 12626.02 37.33 54615.38 88888.00 2016-02-08 05:05:18.750 039 12626.00 37.33 54615.35 88888.00 2016-02-08 05:05:18.875 039 12626.00 37.33 54615.35 88888.00 2016-02-08 05:05:19.000 039 12625.95 37.35 54615.32 88888.00 2016-02-08 05:05:19.125 039 12625.92 37.38 54615.40 88888.00 2016-02-08 05:05:19.250 039 12625.90 37.35 54615.38 88888.00 2016-02-08 05:05:19.375 039 12625.92 37.35 54615.40 88888.00 2016-02-08 05:05:19.500 039 12625.90 37.35 54615.40 88888.00 2016-02-08 05:05:19.625 039 12625.88 37.35 54615.35 88888.00 2016-02-08 05:05:19.750 039 12625.90 37.33 54615.38 88888.00 2016-02-08 05:05:19.875 039 12625.92 37.35 54615.38 88888.00 2016-02-08 05:05:20.000 039 12625.95 37.35 54615.40 88888.00 2016-02-08 05:05:20.125 039 12625.90 37.35 54615.43 88888.00 2016-02-08 05:05:20.250 039 12625.85 37.35 54615.43 88888.00 2016-02-08 05:05:20.375 039 12625.88 37.35 54615.43 88888.00 2016-02-08 05:05:20.500 039 12625.92 37.33 54615.40 88888.00 2016-02-08 05:05:20.625 039 12625.98 37.33 54615.43 88888.00 2016-02-08 05:05:20.750 039 12625.95 37.30 54615.43 88888.00 2016-02-08 05:05:20.875 039 12625.90 37.33 54615.38 88888.00 2016-02-08 05:05:21.000 039 12625.90 37.27 54615.40 88888.00 2016-02-08 05:05:21.125 039 12625.90 37.27 54615.43 88888.00 2016-02-08 05:05:21.250 039 12625.90 37.30 54615.45 88888.00 2016-02-08 05:05:21.375 039 12625.92 37.33 54615.40 88888.00 2016-02-08 05:05:21.500 039 12625.92 37.30 54615.40 88888.00 2016-02-08 05:05:21.625 039 12625.95 37.30 54615.38 88888.00 2016-02-08 05:05:21.750 039 12625.98 37.27 54615.38 88888.00 2016-02-08 05:05:21.875 039 12626.00 37.27 54615.43 88888.00 2016-02-08 05:05:22.000 039 12626.05 37.30 54615.43 88888.00 2016-02-08 05:05:22.125 039 12626.00 37.30 54615.38 88888.00 2016-02-08 05:05:22.250 039 12625.92 37.30 54615.40 88888.00 2016-02-08 05:05:22.375 039 12625.92 37.27 54615.40 88888.00 2016-02-08 05:05:22.500 039 12625.98 37.27 54615.43 88888.00 2016-02-08 05:05:22.625 039 12626.05 37.30 54615.40 88888.00 2016-02-08 05:05:22.750 039 12626.02 37.30 54615.38 88888.00 2016-02-08 05:05:22.875 039 12626.02 37.30 54615.40 88888.00 2016-02-08 05:05:23.000 039 12626.02 37.30 54615.38 88888.00 2016-02-08 05:05:23.125 039 12626.00 37.27 54615.38 88888.00 2016-02-08 05:05:23.250 039 12626.00 37.30 54615.43 88888.00 2016-02-08 05:05:23.375 039 12626.00 37.30 54615.40 88888.00 2016-02-08 05:05:23.500 039 12625.95 37.27 54615.40 88888.00 2016-02-08 05:05:23.625 039 12625.98 37.27 54615.40 88888.00 2016-02-08 05:05:23.750 039 12625.95 37.30 54615.38 88888.00 2016-02-08 05:05:23.875 039 12625.90 37.33 54615.40 88888.00 2016-02-08 05:05:24.000 039 12625.98 37.30 54615.40 88888.00 2016-02-08 05:05:24.125 039 12626.02 37.33 54615.43 88888.00 2016-02-08 05:05:24.250 039 12626.05 37.27 54615.43 88888.00 2016-02-08 05:05:24.375 039 12626.05 37.33 54615.38 88888.00 2016-02-08 05:05:24.500 039 12626.00 37.30 54615.40 88888.00 2016-02-08 05:05:24.625 039 12626.00 37.30 54615.40 88888.00 2016-02-08 05:05:24.750 039 12626.05 37.30 54615.43 88888.00 2016-02-08 05:05:24.875 039 12626.08 37.30 54615.43 88888.00 2016-02-08 05:05:25.000 039 12626.10 37.30 54615.40 88888.00 2016-02-08 05:05:25.125 039 12626.10 37.33 54615.43 88888.00 2016-02-08 05:05:25.250 039 12625.95 37.30 54615.45 88888.00 2016-02-08 05:05:25.375 039 12625.98 37.30 54615.43 88888.00 2016-02-08 05:05:25.500 039 12626.00 37.33 54615.45 88888.00 2016-02-08 05:05:25.625 039 12625.95 37.30 54615.43 88888.00 2016-02-08 05:05:25.750 039 12625.90 37.30 54615.45 88888.00 2016-02-08 05:05:25.875 039 12625.95 37.33 54615.43 88888.00 2016-02-08 05:05:26.000 039 12625.95 37.33 54615.43 88888.00 2016-02-08 05:05:26.125 039 12625.98 37.33 54615.45 88888.00 2016-02-08 05:05:26.250 039 12625.95 37.30 54615.45 88888.00 2016-02-08 05:05:26.375 039 12625.90 37.33 54615.45 88888.00 2016-02-08 05:05:26.500 039 12625.90 37.33 54615.45 88888.00 2016-02-08 05:05:26.625 039 12625.90 37.33 54615.45 88888.00 2016-02-08 05:05:26.750 039 12625.90 37.33 54615.45 88888.00 2016-02-08 05:05:26.875 039 12625.90 37.30 54615.45 88888.00 2016-02-08 05:05:27.000 039 12625.88 37.33 54615.43 88888.00 2016-02-08 05:05:27.125 039 12625.88 37.33 54615.45 88888.00 2016-02-08 05:05:27.250 039 12625.88 37.30 54615.47 88888.00 2016-02-08 05:05:27.375 039 12625.85 37.30 54615.50 88888.00 2016-02-08 05:05:27.500 039 12625.80 37.33 54615.50 88888.00 2016-02-08 05:05:27.625 039 12625.85 37.35 54615.50 88888.00 2016-02-08 05:05:27.750 039 12625.88 37.38 54615.50 88888.00 2016-02-08 05:05:27.875 039 12625.88 37.33 54615.50 88888.00 2016-02-08 05:05:28.000 039 12625.83 37.33 54615.45 88888.00 2016-02-08 05:05:28.125 039 12625.77 37.30 54615.47 88888.00 2016-02-08 05:05:28.250 039 12625.75 37.27 54615.47 88888.00 2016-02-08 05:05:28.375 039 12625.80 37.30 54615.47 88888.00 2016-02-08 05:05:28.500 039 12625.77 37.30 54615.50 88888.00 2016-02-08 05:05:28.625 039 12625.73 37.30 54615.50 88888.00 2016-02-08 05:05:28.750 039 12625.75 37.33 54615.47 88888.00 2016-02-08 05:05:28.875 039 12625.77 37.35 54615.50 88888.00 2016-02-08 05:05:29.000 039 12625.77 37.33 54615.53 88888.00 2016-02-08 05:05:29.125 039 12625.77 37.30 54615.53 88888.00 2016-02-08 05:05:29.250 039 12625.73 37.30 54615.50 88888.00 2016-02-08 05:05:29.375 039 12625.70 37.33 54615.50 88888.00 2016-02-08 05:05:29.500 039 12625.70 37.33 54615.47 88888.00 2016-02-08 05:05:29.625 039 12625.73 37.33 54615.50 88888.00 2016-02-08 05:05:29.750 039 12625.70 37.30 54615.53 88888.00 2016-02-08 05:05:29.875 039 12625.67 37.33 54615.50 88888.00 2016-02-08 05:05:30.000 039 12625.70 37.33 54615.47 88888.00 2016-02-08 05:05:30.125 039 12625.70 37.33 54615.50 88888.00 2016-02-08 05:05:30.250 039 12625.70 37.30 54615.53 88888.00 2016-02-08 05:05:30.375 039 12625.67 37.33 54615.55 88888.00 2016-02-08 05:05:30.500 039 12625.70 37.33 54615.55 88888.00 2016-02-08 05:05:30.625 039 12625.70 37.35 54615.55 88888.00 2016-02-08 05:05:30.750 039 12625.73 37.35 54615.53 88888.00 2016-02-08 05:05:30.875 039 12625.73 37.33 54615.50 88888.00 2016-02-08 05:05:31.000 039 12625.73 37.33 54615.55 88888.00 2016-02-08 05:05:31.125 039 12625.70 37.35 54615.57 88888.00 2016-02-08 05:05:31.250 039 12625.73 37.35 54615.57 88888.00 2016-02-08 05:05:31.375 039 12625.83 37.33 54615.53 88888.00 2016-02-08 05:05:31.500 039 12625.75 37.33 54615.53 88888.00 2016-02-08 05:05:31.625 039 12625.67 37.35 54615.53 88888.00 2016-02-08 05:05:31.750 039 12625.65 37.38 54615.53 88888.00 2016-02-08 05:05:31.875 039 12625.62 37.35 54615.55 88888.00 2016-02-08 05:05:32.000 039 12625.67 37.35 54615.53 88888.00 2016-02-08 05:05:32.125 039 12625.67 37.35 54615.50 88888.00 2016-02-08 05:05:32.250 039 12625.58 37.35 54615.53 88888.00 2016-02-08 05:05:32.375 039 12625.55 37.33 54615.53 88888.00 2016-02-08 05:05:32.500 039 12625.58 37.33 54615.53 88888.00 2016-02-08 05:05:32.625 039 12625.62 37.35 54615.55 88888.00 2016-02-08 05:05:32.750 039 12625.60 37.38 54615.55 88888.00 2016-02-08 05:05:32.875 039 12625.58 37.35 54615.55 88888.00 2016-02-08 05:05:33.000 039 12625.60 37.33 54615.57 88888.00 2016-02-08 05:05:33.125 039 12625.55 37.33 54615.57 88888.00 2016-02-08 05:05:33.250 039 12625.55 37.33 54615.57 88888.00 2016-02-08 05:05:33.375 039 12625.62 37.33 54615.60 88888.00 2016-02-08 05:05:33.500 039 12625.60 37.33 54615.57 88888.00 2016-02-08 05:05:33.625 039 12625.60 37.35 54615.60 88888.00 2016-02-08 05:05:33.750 039 12625.65 37.38 54615.60 88888.00 2016-02-08 05:05:33.875 039 12625.60 37.38 54615.60 88888.00 2016-02-08 05:05:34.000 039 12625.58 37.38 54615.60 88888.00 2016-02-08 05:05:34.125 039 12625.58 37.33 54615.60 88888.00 2016-02-08 05:05:34.250 039 12625.55 37.30 54615.62 88888.00 2016-02-08 05:05:34.375 039 12625.58 37.27 54615.57 88888.00 2016-02-08 05:05:34.500 039 12625.50 37.33 54615.57 88888.00 2016-02-08 05:05:34.625 039 12625.48 37.38 54615.57 88888.00 2016-02-08 05:05:34.750 039 12625.50 37.33 54615.57 88888.00 2016-02-08 05:05:34.875 039 12625.52 37.35 54615.60 88888.00 2016-02-08 05:05:35.000 039 12625.48 37.38 54615.57 88888.00 2016-02-08 05:05:35.125 039 12625.42 37.35 54615.60 88888.00 2016-02-08 05:05:35.250 039 12625.40 37.33 54615.57 88888.00 2016-02-08 05:05:35.375 039 12625.48 37.35 54615.55 88888.00 2016-02-08 05:05:35.500 039 12625.52 37.35 54615.55 88888.00 2016-02-08 05:05:35.625 039 12625.55 37.38 54615.55 88888.00 2016-02-08 05:05:35.750 039 12625.55 37.40 54615.57 88888.00 2016-02-08 05:05:35.875 039 12625.55 37.38 54615.55 88888.00 2016-02-08 05:05:36.000 039 12625.55 37.40 54615.57 88888.00 2016-02-08 05:05:36.125 039 12625.58 37.38 54615.57 88888.00 2016-02-08 05:05:36.250 039 12625.50 37.33 54615.60 88888.00 2016-02-08 05:05:36.375 039 12625.50 37.35 54615.57 88888.00 2016-02-08 05:05:36.500 039 12625.50 37.35 54615.60 88888.00 2016-02-08 05:05:36.625 039 12625.55 37.35 54615.57 88888.00 2016-02-08 05:05:36.750 039 12625.52 37.35 54615.60 88888.00 2016-02-08 05:05:36.875 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:37.000 039 12625.50 37.35 54615.60 88888.00 2016-02-08 05:05:37.125 039 12625.50 37.33 54615.60 88888.00 2016-02-08 05:05:37.250 039 12625.45 37.30 54615.57 88888.00 2016-02-08 05:05:37.375 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:37.500 039 12625.45 37.33 54615.60 88888.00 2016-02-08 05:05:37.625 039 12625.42 37.35 54615.62 88888.00 2016-02-08 05:05:37.750 039 12625.45 37.33 54615.60 88888.00 2016-02-08 05:05:37.875 039 12625.48 37.33 54615.62 88888.00 2016-02-08 05:05:38.000 039 12625.48 37.33 54615.57 88888.00 2016-02-08 05:05:38.125 039 12625.42 37.33 54615.55 88888.00 2016-02-08 05:05:38.250 039 12625.33 37.35 54615.57 88888.00 2016-02-08 05:05:38.375 039 12625.33 37.38 54615.57 88888.00 2016-02-08 05:05:38.500 039 12625.40 37.35 54615.55 88888.00 2016-02-08 05:05:38.625 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:38.750 039 12625.42 37.33 54615.57 88888.00 2016-02-08 05:05:38.875 039 12625.38 37.38 54615.60 88888.00 2016-02-08 05:05:39.000 039 12625.35 37.38 54615.60 88888.00 2016-02-08 05:05:39.125 039 12625.45 37.38 54615.60 88888.00 2016-02-08 05:05:39.250 039 12625.45 37.38 54615.57 88888.00 2016-02-08 05:05:39.375 039 12625.42 37.35 54615.57 88888.00 2016-02-08 05:05:39.500 039 12625.42 37.38 54615.60 88888.00 2016-02-08 05:05:39.625 039 12625.38 37.38 54615.60 88888.00 2016-02-08 05:05:39.750 039 12625.40 37.40 54615.62 88888.00 2016-02-08 05:05:39.875 039 12625.42 37.35 54615.60 88888.00 2016-02-08 05:05:40.000 039 12625.42 37.35 54615.62 88888.00 2016-02-08 05:05:40.125 039 12625.38 37.38 54615.65 88888.00 2016-02-08 05:05:40.250 039 12625.30 37.38 54615.62 88888.00 2016-02-08 05:05:40.375 039 12625.33 37.38 54615.62 88888.00 2016-02-08 05:05:40.500 039 12625.35 37.35 54615.62 88888.00 2016-02-08 05:05:40.625 039 12625.38 37.38 54615.60 88888.00 2016-02-08 05:05:40.750 039 12625.40 37.35 54615.62 88888.00 2016-02-08 05:05:40.875 039 12625.38 37.33 54615.62 88888.00 2016-02-08 05:05:41.000 039 12625.38 37.30 54615.57 88888.00 2016-02-08 05:05:41.125 039 12625.40 37.33 54615.57 88888.00 2016-02-08 05:05:41.250 039 12625.40 37.33 54615.55 88888.00 2016-02-08 05:05:41.375 039 12625.45 37.35 54615.60 88888.00 2016-02-08 05:05:41.500 039 12625.48 37.35 54615.60 88888.00 2016-02-08 05:05:41.625 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:41.750 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:41.875 039 12625.48 37.33 54615.60 88888.00 2016-02-08 05:05:42.000 039 12625.42 37.33 54615.60 88888.00 2016-02-08 05:05:42.125 039 12625.40 37.35 54615.60 88888.00 2016-02-08 05:05:42.250 039 12625.42 37.33 54615.62 88888.00 2016-02-08 05:05:42.375 039 12625.48 37.33 54615.65 88888.00 2016-02-08 05:05:42.500 039 12625.50 37.35 54615.62 88888.00 2016-02-08 05:05:42.625 039 12625.52 37.35 54615.60 88888.00 2016-02-08 05:05:42.750 039 12625.48 37.38 54615.60 88888.00 2016-02-08 05:05:42.875 039 12625.40 37.33 54615.60 88888.00 2016-02-08 05:05:43.000 039 12625.50 37.33 54615.60 88888.00 2016-02-08 05:05:43.125 039 12625.58 37.35 54615.60 88888.00 2016-02-08 05:05:43.250 039 12625.52 37.35 54615.60 88888.00 2016-02-08 05:05:43.375 039 12625.50 37.35 54615.60 88888.00 2016-02-08 05:05:43.500 039 12625.55 37.35 54615.57 88888.00 2016-02-08 05:05:43.625 039 12625.55 37.35 54615.60 88888.00 2016-02-08 05:05:43.750 039 12625.52 37.38 54615.57 88888.00 2016-02-08 05:05:43.875 039 12625.52 37.38 54615.60 88888.00 2016-02-08 05:05:44.000 039 12625.58 37.38 54615.60 88888.00 2016-02-08 05:05:44.125 039 12625.60 37.40 54615.57 88888.00 2016-02-08 05:05:44.250 039 12625.58 37.42 54615.57 88888.00 2016-02-08 05:05:44.375 039 12625.58 37.42 54615.55 88888.00 2016-02-08 05:05:44.500 039 12625.58 37.40 54615.57 88888.00 2016-02-08 05:05:44.625 039 12625.55 37.42 54615.60 88888.00 2016-02-08 05:05:44.750 039 12625.45 37.40 54615.60 88888.00 2016-02-08 05:05:44.875 039 12625.48 37.40 54615.60 88888.00 2016-02-08 05:05:45.000 039 12625.55 37.40 54615.60 88888.00 2016-02-08 05:05:45.125 039 12625.55 37.42 54615.57 88888.00 2016-02-08 05:05:45.250 039 12625.52 37.45 54615.60 88888.00 2016-02-08 05:05:45.375 039 12625.52 37.45 54615.60 88888.00 2016-02-08 05:05:45.500 039 12625.50 37.45 54615.60 88888.00 2016-02-08 05:05:45.625 039 12625.42 37.45 54615.57 88888.00 2016-02-08 05:05:45.750 039 12625.35 37.42 54615.57 88888.00 2016-02-08 05:05:45.875 039 12625.40 37.42 54615.57 88888.00 2016-02-08 05:05:46.000 039 12625.48 37.45 54615.57 88888.00 2016-02-08 05:05:46.125 039 12625.48 37.48 54615.57 88888.00 2016-02-08 05:05:46.250 039 12625.45 37.45 54615.57 88888.00 2016-02-08 05:05:46.375 039 12625.45 37.45 54615.60 88888.00 2016-02-08 05:05:46.500 039 12625.42 37.45 54615.60 88888.00 2016-02-08 05:05:46.625 039 12625.38 37.45 54615.60 88888.00 2016-02-08 05:05:46.750 039 12625.40 37.48 54615.62 88888.00 2016-02-08 05:05:46.875 039 12625.48 37.50 54615.62 88888.00 2016-02-08 05:05:47.000 039 12625.48 37.45 54615.60 88888.00 2016-02-08 05:05:47.125 039 12625.42 37.45 54615.60 88888.00 2016-02-08 05:05:47.250 039 12625.38 37.45 54615.60 88888.00 2016-02-08 05:05:47.375 039 12625.40 37.48 54615.60 88888.00 2016-02-08 05:05:47.500 039 12625.50 37.48 54615.60 88888.00 2016-02-08 05:05:47.625 039 12625.50 37.50 54615.60 88888.00 2016-02-08 05:05:47.750 039 12625.45 37.48 54615.60 88888.00 2016-02-08 05:05:47.875 039 12625.38 37.50 54615.60 88888.00 2016-02-08 05:05:48.000 039 12625.42 37.48 54615.57 88888.00 2016-02-08 05:05:48.125 039 12625.52 37.50 54615.57 88888.00 2016-02-08 05:05:48.250 039 12625.50 37.50 54615.57 88888.00 2016-02-08 05:05:48.375 039 12625.50 37.50 54615.55 88888.00 2016-02-08 05:05:48.500 039 12625.50 37.52 54615.57 88888.00 2016-02-08 05:05:48.625 039 12625.58 37.48 54615.57 88888.00 2016-02-08 05:05:48.750 039 12625.58 37.52 54615.60 88888.00 2016-02-08 05:05:48.875 039 12625.58 37.50 54615.57 88888.00 2016-02-08 05:05:49.000 039 12625.58 37.50 54615.60 88888.00 2016-02-08 05:05:49.125 039 12625.50 37.50 54615.60 88888.00 2016-02-08 05:05:49.250 039 12625.48 37.52 54615.60 88888.00 2016-02-08 05:05:49.375 039 12625.52 37.52 54615.57 88888.00 2016-02-08 05:05:49.500 039 12625.52 37.55 54615.60 88888.00 2016-02-08 05:05:49.625 039 12625.52 37.55 54615.60 88888.00 2016-02-08 05:05:49.750 039 12625.50 37.55 54615.62 88888.00 2016-02-08 05:05:49.875 039 12625.48 37.55 54615.57 88888.00 2016-02-08 05:05:50.000 039 12625.42 37.55 54615.60 88888.00 2016-02-08 05:05:50.125 039 12625.50 37.55 54615.57 88888.00 2016-02-08 05:05:50.250 039 12625.55 37.58 54615.62 88888.00 2016-02-08 05:05:50.375 039 12625.52 37.58 54615.60 88888.00 2016-02-08 05:05:50.500 039 12625.52 37.60 54615.57 88888.00 2016-02-08 05:05:50.625 039 12625.52 37.60 54615.60 88888.00 2016-02-08 05:05:50.750 039 12625.55 37.60 54615.62 88888.00 2016-02-08 05:05:50.875 039 12625.58 37.60 54615.62 88888.00 2016-02-08 05:05:51.000 039 12625.55 37.62 54615.62 88888.00 2016-02-08 05:05:51.125 039 12625.55 37.62 54615.60 88888.00 2016-02-08 05:05:51.250 039 12625.55 37.60 54615.62 88888.00 2016-02-08 05:05:51.375 039 12625.55 37.60 54615.62 88888.00 2016-02-08 05:05:51.500 039 12625.55 37.62 54615.62 88888.00 2016-02-08 05:05:51.625 039 12625.52 37.62 54615.62 88888.00 2016-02-08 05:05:51.750 039 12625.55 37.62 54615.65 88888.00 2016-02-08 05:05:51.875 039 12625.58 37.62 54615.62 88888.00 2016-02-08 05:05:52.000 039 12625.58 37.65 54615.62 88888.00 2016-02-08 05:05:52.125 039 12625.58 37.65 54615.62 88888.00 2016-02-08 05:05:52.250 039 12625.52 37.62 54615.62 88888.00 2016-02-08 05:05:52.375 039 12625.52 37.62 54615.60 88888.00 2016-02-08 05:05:52.500 039 12625.52 37.62 54615.57 88888.00 2016-02-08 05:05:52.625 039 12625.50 37.62 54615.60 88888.00 2016-02-08 05:05:52.750 039 12625.55 37.62 54615.62 88888.00 2016-02-08 05:05:52.875 039 12625.60 37.65 54615.62 88888.00 2016-02-08 05:05:53.000 039 12625.58 37.67 54615.60 88888.00 2016-02-08 05:05:53.125 039 12625.60 37.67 54615.60 88888.00 2016-02-08 05:05:53.250 039 12625.60 37.67 54615.60 88888.00 2016-02-08 05:05:53.375 039 12625.65 37.67 54615.57 88888.00 2016-02-08 05:05:53.500 039 12625.60 37.67 54615.62 88888.00 2016-02-08 05:05:53.625 039 12625.55 37.67 54615.62 88888.00 2016-02-08 05:05:53.750 039 12625.58 37.73 54615.65 88888.00 2016-02-08 05:05:53.875 039 12625.60 37.70 54615.65 88888.00 2016-02-08 05:05:54.000 039 12625.58 37.65 54615.62 88888.00 2016-02-08 05:05:54.125 039 12625.55 37.65 54615.62 88888.00 2016-02-08 05:05:54.250 039 12625.45 37.70 54615.65 88888.00 2016-02-08 05:05:54.375 039 12625.45 37.73 54615.65 88888.00 2016-02-08 05:05:54.500 039 12625.52 37.67 54615.62 88888.00 2016-02-08 05:05:54.625 039 12625.62 37.67 54615.62 88888.00 2016-02-08 05:05:54.750 039 12625.60 37.67 54615.62 88888.00 2016-02-08 05:05:54.875 039 12625.60 37.70 54615.62 88888.00 2016-02-08 05:05:55.000 039 12625.58 37.73 54615.60 88888.00 2016-02-08 05:05:55.125 039 12625.50 37.70 54615.62 88888.00 2016-02-08 05:05:55.250 039 12625.52 37.73 54615.62 88888.00 2016-02-08 05:05:55.375 039 12625.58 37.70 54615.60 88888.00 2016-02-08 05:05:55.500 039 12625.55 37.67 54615.60 88888.00 2016-02-08 05:05:55.625 039 12625.55 37.67 54615.62 88888.00 2016-02-08 05:05:55.750 039 12625.58 37.70 54615.62 88888.00 2016-02-08 05:05:55.875 039 12625.55 37.67 54615.62 88888.00 2016-02-08 05:05:56.000 039 12625.55 37.73 54615.65 88888.00 2016-02-08 05:05:56.125 039 12625.55 37.73 54615.65 88888.00 2016-02-08 05:05:56.250 039 12625.52 37.70 54615.65 88888.00 2016-02-08 05:05:56.375 039 12625.48 37.70 54615.65 88888.00 2016-02-08 05:05:56.500 039 12625.48 37.70 54615.65 88888.00 2016-02-08 05:05:56.625 039 12625.50 37.73 54615.65 88888.00 2016-02-08 05:05:56.750 039 12625.50 37.75 54615.65 88888.00 2016-02-08 05:05:56.875 039 12625.45 37.75 54615.65 88888.00 2016-02-08 05:05:57.000 039 12625.48 37.75 54615.65 88888.00 2016-02-08 05:05:57.125 039 12625.52 37.75 54615.68 88888.00 2016-02-08 05:05:57.250 039 12625.55 37.70 54615.68 88888.00 2016-02-08 05:05:57.375 039 12625.55 37.75 54615.65 88888.00 2016-02-08 05:05:57.500 039 12625.52 37.77 54615.65 88888.00 2016-02-08 05:05:57.625 039 12625.45 37.77 54615.68 88888.00 2016-02-08 05:05:57.750 039 12625.48 37.75 54615.68 88888.00 2016-02-08 05:05:57.875 039 12625.45 37.77 54615.68 88888.00 2016-02-08 05:05:58.000 039 12625.42 37.77 54615.68 88888.00 2016-02-08 05:05:58.125 039 12625.38 37.75 54615.65 88888.00 2016-02-08 05:05:58.250 039 12625.45 37.73 54615.65 88888.00 2016-02-08 05:05:58.375 039 12625.48 37.77 54615.62 88888.00 2016-02-08 05:05:58.500 039 12625.40 37.80 54615.65 88888.00 2016-02-08 05:05:58.625 039 12625.40 37.75 54615.68 88888.00 2016-02-08 05:05:58.750 039 12625.42 37.77 54615.68 88888.00 2016-02-08 05:05:58.875 039 12625.42 37.77 54615.70 88888.00 2016-02-08 05:05:59.000 039 12625.38 37.77 54615.65 88888.00 2016-02-08 05:05:59.125 039 12625.33 37.77 54615.68 88888.00 2016-02-08 05:05:59.250 039 12625.27 37.77 54615.68 88888.00 2016-02-08 05:05:59.375 039 12625.35 37.75 54615.68 88888.00 2016-02-08 05:05:59.500 039 12625.42 37.77 54615.68 88888.00 2016-02-08 05:05:59.625 039 12625.38 37.75 54615.68 88888.00 2016-02-08 05:05:59.750 039 12625.27 37.75 54615.68 88888.00 2016-02-08 05:05:59.875 039 12625.27 37.80 54615.65 88888.00 2016-02-08 05:06:00.000 039 12625.33 37.80 54615.68 88888.00 2016-02-08 05:06:00.125 039 12625.33 37.83 54615.72 88888.00 2016-02-08 05:06:00.250 039 12625.27 37.80 54615.70 88888.00 2016-02-08 05:06:00.375 039 12625.33 37.77 54615.68 88888.00 2016-02-08 05:06:00.500 039 12625.35 37.77 54615.68 88888.00 2016-02-08 05:06:00.625 039 12625.33 37.77 54615.68 88888.00 2016-02-08 05:06:00.750 039 12625.33 37.77 54615.70 88888.00 2016-02-08 05:06:00.875 039 12625.35 37.80 54615.68 88888.00 2016-02-08 05:06:01.000 039 12625.38 37.80 54615.68 88888.00 2016-02-08 05:06:01.125 039 12625.40 37.80 54615.65 88888.00 2016-02-08 05:06:01.250 039 12625.38 37.77 54615.70 88888.00 2016-02-08 05:06:01.375 039 12625.38 37.80 54615.70 88888.00 2016-02-08 05:06:01.500 039 12625.38 37.80 54615.70 88888.00 2016-02-08 05:06:01.625 039 12625.33 37.80 54615.70 88888.00 2016-02-08 05:06:01.750 039 12625.33 37.77 54615.68 88888.00 2016-02-08 05:06:01.875 039 12625.35 37.77 54615.68 88888.00 2016-02-08 05:06:02.000 039 12625.38 37.80 54615.68 88888.00 2016-02-08 05:06:02.125 039 12625.35 37.83 54615.70 88888.00 2016-02-08 05:06:02.250 039 12625.33 37.83 54615.72 88888.00 2016-02-08 05:06:02.375 039 12625.30 37.83 54615.75 88888.00 2016-02-08 05:06:02.500 039 12625.27 37.83 54615.72 88888.00 2016-02-08 05:06:02.625 039 12625.25 37.83 54615.70 88888.00 2016-02-08 05:06:02.750 039 12625.27 37.83 54615.68 88888.00 2016-02-08 05:06:02.875 039 12625.30 37.83 54615.70 88888.00 2016-02-08 05:06:03.000 039 12625.27 37.83 54615.68 88888.00 2016-02-08 05:06:03.125 039 12625.27 37.85 54615.68 88888.00 2016-02-08 05:06:03.250 039 12625.30 37.83 54615.70 88888.00 2016-02-08 05:06:03.375 039 12625.33 37.80 54615.68 88888.00 2016-02-08 05:06:03.500 039 12625.33 37.83 54615.70 88888.00 2016-02-08 05:06:03.625 039 12625.25 37.83 54615.70 88888.00 2016-02-08 05:06:03.750 039 12625.23 37.85 54615.70 88888.00 2016-02-08 05:06:03.875 039 12625.25 37.80 54615.72 88888.00 2016-02-08 05:06:04.000 039 12625.27 37.77 54615.70 88888.00 2016-02-08 05:06:04.125 039 12625.25 37.83 54615.70 88888.00 2016-02-08 05:06:04.250 039 12625.27 37.80 54615.70 88888.00 2016-02-08 05:06:04.375 039 12625.33 37.80 54615.68 88888.00 2016-02-08 05:06:04.500 039 12625.33 37.83 54615.70 88888.00 2016-02-08 05:06:04.625 039 12625.27 37.85 54615.72 88888.00 2016-02-08 05:06:04.750 039 12625.27 37.88 54615.72 88888.00 2016-02-08 05:06:04.875 039 12625.30 37.90 54615.75 88888.00 2016-02-08 05:06:05.000 039 12625.27 37.88 54615.72 88888.00 2016-02-08 05:06:05.125 039 12625.23 37.83 54615.75 88888.00 2016-02-08 05:06:05.250 039 12625.12 37.80 54615.75 88888.00 2016-02-08 05:06:05.375 039 12625.17 37.83 54615.75 88888.00 2016-02-08 05:06:05.500 039 12625.20 37.85 54615.72 88888.00 2016-02-08 05:06:05.625 039 12625.17 37.88 54615.72 88888.00 2016-02-08 05:06:05.750 039 12625.20 37.85 54615.72 88888.00 2016-02-08 05:06:05.875 039 12625.23 37.85 54615.75 88888.00 2016-02-08 05:06:06.000 039 12625.27 37.85 54615.78 88888.00 2016-02-08 05:06:06.125 039 12625.25 37.88 54615.80 88888.00 2016-02-08 05:06:06.250 039 12625.25 37.85 54615.78 88888.00 2016-02-08 05:06:06.375 039 12625.23 37.88 54615.75 88888.00 2016-02-08 05:06:06.500 039 12625.23 37.85 54615.75 88888.00 2016-02-08 05:06:06.625 039 12625.25 37.88 54615.78 88888.00 2016-02-08 05:06:06.750 039 12625.23 37.83 54615.80 88888.00 2016-02-08 05:06:06.875 039 12625.23 37.80 54615.78 88888.00 2016-02-08 05:06:07.000 039 12625.17 37.85 54615.78 88888.00 2016-02-08 05:06:07.125 039 12625.12 37.88 54615.78 88888.00 2016-02-08 05:06:07.250 039 12625.17 37.88 54615.80 88888.00 2016-02-08 05:06:07.375 039 12625.23 37.90 54615.82 88888.00 2016-02-08 05:06:07.500 039 12625.20 37.88 54615.78 88888.00 2016-02-08 05:06:07.625 039 12625.20 37.88 54615.80 88888.00 2016-02-08 05:06:07.750 039 12625.23 37.85 54615.82 88888.00 2016-02-08 05:06:07.875 039 12625.15 37.83 54615.85 88888.00 2016-02-08 05:06:08.000 039 12625.15 37.88 54615.85 88888.00 2016-02-08 05:06:08.125 039 12625.12 37.90 54615.85 88888.00 2016-02-08 05:06:08.250 039 12625.10 37.85 54615.88 88888.00 2016-02-08 05:06:08.375 039 12625.15 37.83 54615.85 88888.00 2016-02-08 05:06:08.500 039 12625.05 37.83 54615.80 88888.00 2016-02-08 05:06:08.625 039 12625.05 37.88 54615.82 88888.00 2016-02-08 05:06:08.750 039 12625.12 37.90 54615.82 88888.00 2016-02-08 05:06:08.875 039 12625.15 37.90 54615.82 88888.00 2016-02-08 05:06:09.000 039 12625.10 37.88 54615.80 88888.00 2016-02-08 05:06:09.125 039 12625.08 37.88 54615.75 88888.00 2016-02-08 05:06:09.250 039 12625.10 37.88 54615.78 88888.00 2016-02-08 05:06:09.375 039 12625.10 37.90 54615.80 88888.00 2016-02-08 05:06:09.500 039 12625.10 37.88 54615.82 88888.00 2016-02-08 05:06:09.625 039 12625.12 37.88 54615.82 88888.00 2016-02-08 05:06:09.750 039 12625.12 37.88 54615.82 88888.00 2016-02-08 05:06:09.875 039 12625.10 37.85 54615.82 88888.00 2016-02-08 05:06:10.000 039 12625.05 37.88 54615.82 88888.00 2016-02-08 05:06:10.125 039 12625.08 37.90 54615.85 88888.00 2016-02-08 05:06:10.250 039 12625.08 37.90 54615.88 88888.00 2016-02-08 05:06:10.375 039 12625.10 37.85 54615.85 88888.00 2016-02-08 05:06:10.500 039 12625.05 37.85 54615.82 88888.00 2016-02-08 05:06:10.625 039 12625.05 37.88 54615.82 88888.00 2016-02-08 05:06:10.750 039 12625.12 37.88 54615.85 88888.00 2016-02-08 05:06:10.875 039 12625.20 37.90 54615.85 88888.00 2016-02-08 05:06:11.000 039 12625.23 37.88 54615.85 88888.00 2016-02-08 05:06:11.125 039 12625.25 37.90 54615.90 88888.00 2016-02-08 05:06:11.250 039 12625.25 37.85 54615.88 88888.00 2016-02-08 05:06:11.375 039 12625.27 37.80 54615.85 88888.00 2016-02-08 05:06:11.500 039 12625.25 37.83 54615.85 88888.00 2016-02-08 05:06:11.625 039 12625.23 37.83 54615.85 88888.00 2016-02-08 05:06:11.750 039 12625.20 37.83 54615.85 88888.00 2016-02-08 05:06:11.875 039 12625.20 37.85 54615.88 88888.00 2016-02-08 05:06:12.000 039 12625.17 37.88 54615.85 88888.00 2016-02-08 05:06:12.125 039 12625.12 37.85 54615.85 88888.00 2016-02-08 05:06:12.250 039 12625.17 37.83 54615.82 88888.00 2016-02-08 05:06:12.375 039 12625.23 37.88 54615.85 88888.00 2016-02-08 05:06:12.500 039 12625.27 37.88 54615.85 88888.00 2016-02-08 05:06:12.625 039 12625.30 37.88 54615.85 88888.00 2016-02-08 05:06:12.750 039 12625.35 37.90 54615.85 88888.00 2016-02-08 05:06:12.875 039 12625.35 37.90 54615.88 88888.00 2016-02-08 05:06:13.000 039 12625.27 37.85 54615.85 88888.00 2016-02-08 05:06:13.125 039 12625.27 37.88 54615.85 88888.00 2016-02-08 05:06:13.250 039 12625.33 37.90 54615.82 88888.00 2016-02-08 05:06:13.375 039 12625.35 37.92 54615.82 88888.00 2016-02-08 05:06:13.500 039 12625.30 37.92 54615.80 88888.00 2016-02-08 05:06:13.625 039 12625.30 37.92 54615.85 88888.00 2016-02-08 05:06:13.750 039 12625.30 37.95 54615.80 88888.00 2016-02-08 05:06:13.875 039 12625.33 37.98 54615.85 88888.00 2016-02-08 05:06:14.000 039 12625.38 37.95 54615.85 88888.00 2016-02-08 05:06:14.125 039 12625.30 37.95 54615.85 88888.00 2016-02-08 05:06:14.250 039 12625.25 37.90 54615.88 88888.00 2016-02-08 05:06:14.375 039 12625.25 37.88 54615.85 88888.00 2016-02-08 05:06:14.500 039 12625.20 37.92 54615.85 88888.00 2016-02-08 05:06:14.625 039 12625.25 37.92 54615.88 88888.00 2016-02-08 05:06:14.750 039 12625.35 37.95 54615.88 88888.00 2016-02-08 05:06:14.875 039 12625.33 37.98 54615.88 88888.00 2016-02-08 05:06:15.000 039 12625.30 37.95 54615.90 88888.00 2016-02-08 05:06:15.125 039 12625.33 37.98 54615.90 88888.00 2016-02-08 05:06:15.250 039 12625.27 37.98 54615.88 88888.00 2016-02-08 05:06:15.375 039 12625.23 37.98 54615.88 88888.00 2016-02-08 05:06:15.500 039 12625.20 38.00 54615.88 88888.00 2016-02-08 05:06:15.625 039 12625.23 37.98 54615.90 88888.00 2016-02-08 05:06:15.750 039 12625.23 37.98 54615.90 88888.00 2016-02-08 05:06:15.875 039 12625.17 37.98 54615.90 88888.00 2016-02-08 05:06:16.000 039 12625.23 38.00 54615.90 88888.00 2016-02-08 05:06:16.125 039 12625.27 37.98 54615.90 88888.00 2016-02-08 05:06:16.250 039 12625.20 38.00 54615.88 88888.00 2016-02-08 05:06:16.375 039 12625.25 37.98 54615.88 88888.00 2016-02-08 05:06:16.500 039 12625.23 38.00 54615.88 88888.00 2016-02-08 05:06:16.625 039 12625.25 38.00 54615.88 88888.00 2016-02-08 05:06:16.750 039 12625.25 38.00 54615.93 88888.00 2016-02-08 05:06:16.875 039 12625.27 38.00 54615.90 88888.00 2016-02-08 05:06:17.000 039 12625.30 38.00 54615.90 88888.00 2016-02-08 05:06:17.125 039 12625.30 38.00 54615.90 88888.00 2016-02-08 05:06:17.250 039 12625.27 38.05 54615.88 88888.00 2016-02-08 05:06:17.375 039 12625.25 38.02 54615.90 88888.00 2016-02-08 05:06:17.500 039 12625.23 38.02 54615.90 88888.00 2016-02-08 05:06:17.625 039 12625.27 38.08 54615.93 88888.00 2016-02-08 05:06:17.750 039 12625.23 38.05 54615.90 88888.00 2016-02-08 05:06:17.875 039 12625.17 38.02 54615.88 88888.00 2016-02-08 05:06:18.000 039 12625.20 38.02 54615.88 88888.00 2016-02-08 05:06:18.125 039 12625.27 38.05 54615.90 88888.00 2016-02-08 05:06:18.250 039 12625.25 38.05 54615.93 88888.00 2016-02-08 05:06:18.375 039 12625.25 38.05 54615.90 88888.00 2016-02-08 05:06:18.500 039 12625.27 38.08 54615.93 88888.00 2016-02-08 05:06:18.625 039 12625.33 38.10 54615.90 88888.00 2016-02-08 05:06:18.750 039 12625.27 38.10 54615.90 88888.00 2016-02-08 05:06:18.875 039 12625.17 38.08 54615.90 88888.00 2016-02-08 05:06:19.000 039 12625.20 38.10 54615.90 88888.00 2016-02-08 05:06:19.125 039 12625.27 38.08 54615.90 88888.00 2016-02-08 05:06:19.250 039 12625.30 38.08 54615.93 88888.00 2016-02-08 05:06:19.375 039 12625.33 38.10 54615.93 88888.00 2016-02-08 05:06:19.500 039 12625.27 38.10 54615.93 88888.00 2016-02-08 05:06:19.625 039 12625.27 38.08 54615.93 88888.00 2016-02-08 05:06:19.750 039 12625.35 38.10 54615.95 88888.00 2016-02-08 05:06:19.875 039 12625.38 38.12 54615.93 88888.00 2016-02-08 05:06:20.000 039 12625.35 38.12 54615.93 88888.00 2016-02-08 05:06:20.125 039 12625.27 38.10 54615.93 88888.00 2016-02-08 05:06:20.250 039 12625.23 38.10 54615.90 88888.00 2016-02-08 05:06:20.375 039 12625.30 38.12 54615.90 88888.00 2016-02-08 05:06:20.500 039 12625.27 38.12 54615.93 88888.00 2016-02-08 05:06:20.625 039 12625.25 38.10 54615.93 88888.00 2016-02-08 05:06:20.750 039 12625.25 38.12 54615.95 88888.00 2016-02-08 05:06:20.875 039 12625.27 38.12 54615.95 88888.00 2016-02-08 05:06:21.000 039 12625.27 38.12 54615.93 88888.00 2016-02-08 05:06:21.125 039 12625.27 38.12 54615.95 88888.00 2016-02-08 05:06:21.250 039 12625.27 38.10 54615.95 88888.00 2016-02-08 05:06:21.375 039 12625.23 38.10 54615.95 88888.00 2016-02-08 05:06:21.500 039 12625.25 38.12 54615.95 88888.00 2016-02-08 05:06:21.625 039 12625.25 38.15 54615.95 88888.00 2016-02-08 05:06:21.750 039 12625.23 38.12 54615.95 88888.00 2016-02-08 05:06:21.875 039 12625.23 38.15 54615.97 88888.00 2016-02-08 05:06:22.000 039 12625.25 38.20 54615.95 88888.00 2016-02-08 05:06:22.125 039 12625.27 38.17 54615.97 88888.00 2016-02-08 05:06:22.250 039 12625.20 38.15 54615.93 88888.00 2016-02-08 05:06:22.375 039 12625.15 38.20 54615.95 88888.00 2016-02-08 05:06:22.500 039 12625.15 38.20 54615.95 88888.00 2016-02-08 05:06:22.625 039 12625.17 38.20 54615.95 88888.00 2016-02-08 05:06:22.750 039 12625.20 38.20 54615.93 88888.00 2016-02-08 05:06:22.875 039 12625.25 38.20 54615.95 88888.00 2016-02-08 05:06:23.000 039 12625.20 38.20 54615.93 88888.00 2016-02-08 05:06:23.125 039 12625.17 38.17 54615.95 88888.00 2016-02-08 05:06:23.250 039 12625.20 38.20 54615.97 88888.00 2016-02-08 05:06:23.375 039 12625.23 38.23 54615.97 88888.00 2016-02-08 05:06:23.500 039 12625.17 38.25 54615.95 88888.00 2016-02-08 05:06:23.625 039 12625.20 38.23 54615.95 88888.00 2016-02-08 05:06:23.750 039 12625.25 38.25 54615.95 88888.00 2016-02-08 05:06:23.875 039 12625.27 38.25 54615.95 88888.00 2016-02-08 05:06:24.000 039 12625.35 38.25 54615.95 88888.00 2016-02-08 05:06:24.125 039 12625.35 38.23 54615.97 88888.00 2016-02-08 05:06:24.250 039 12625.27 38.23 54615.97 88888.00 2016-02-08 05:06:24.375 039 12625.27 38.23 54616.00 88888.00 2016-02-08 05:06:24.500 039 12625.27 38.25 54615.97 88888.00 2016-02-08 05:06:24.625 039 12625.25 38.25 54615.97 88888.00 2016-02-08 05:06:24.750 039 12625.27 38.25 54616.00 88888.00 2016-02-08 05:06:24.875 039 12625.30 38.27 54616.00 88888.00 2016-02-08 05:06:25.000 039 12625.33 38.27 54615.97 88888.00 2016-02-08 05:06:25.125 039 12625.33 38.27 54615.97 88888.00 2016-02-08 05:06:25.250 039 12625.27 38.30 54616.00 88888.00 2016-02-08 05:06:25.375 039 12625.27 38.33 54616.03 88888.00 2016-02-08 05:06:25.500 039 12625.35 38.30 54616.00 88888.00 2016-02-08 05:06:25.625 039 12625.38 38.30 54615.97 88888.00 2016-02-08 05:06:25.750 039 12625.35 38.30 54615.95 88888.00 2016-02-08 05:06:25.875 039 12625.30 38.33 54615.95 88888.00 2016-02-08 05:06:26.000 039 12625.30 38.30 54615.93 88888.00 2016-02-08 05:06:26.125 039 12625.38 38.33 54615.95 88888.00 2016-02-08 05:06:26.250 039 12625.42 38.30 54615.97 88888.00 2016-02-08 05:06:26.375 039 12625.42 38.33 54616.00 88888.00 2016-02-08 05:06:26.500 039 12625.30 38.33 54616.00 88888.00 2016-02-08 05:06:26.625 039 12625.30 38.33 54615.97 88888.00 2016-02-08 05:06:26.750 039 12625.35 38.33 54616.00 88888.00 2016-02-08 05:06:26.875 039 12625.35 38.33 54615.97 88888.00 2016-02-08 05:06:27.000 039 12625.35 38.30 54615.97 88888.00 2016-02-08 05:06:27.125 039 12625.38 38.30 54615.97 88888.00 2016-02-08 05:06:27.250 039 12625.38 38.30 54615.97 88888.00 2016-02-08 05:06:27.375 039 12625.40 38.33 54615.97 88888.00 2016-02-08 05:06:27.500 039 12625.40 38.33 54615.97 88888.00 2016-02-08 05:06:27.625 039 12625.40 38.30 54616.00 88888.00 2016-02-08 05:06:27.750 039 12625.38 38.30 54615.97 88888.00 2016-02-08 05:06:27.875 039 12625.40 38.30 54615.97 88888.00 2016-02-08 05:06:28.000 039 12625.45 38.30 54615.95 88888.00 2016-02-08 05:06:28.125 039 12625.42 38.30 54615.97 88888.00 2016-02-08 05:06:28.250 039 12625.38 38.27 54615.97 88888.00 2016-02-08 05:06:28.375 039 12625.45 38.30 54615.97 88888.00 2016-02-08 05:06:28.500 039 12625.52 38.33 54615.97 88888.00 2016-02-08 05:06:28.625 039 12625.60 38.33 54615.97 88888.00 2016-02-08 05:06:28.750 039 12625.58 38.33 54615.97 88888.00 2016-02-08 05:06:28.875 039 12625.52 38.27 54616.00 88888.00 2016-02-08 05:06:29.000 039 12625.50 38.27 54616.00 88888.00 2016-02-08 05:06:29.125 039 12625.55 38.30 54616.03 88888.00 2016-02-08 05:06:29.250 039 12625.60 38.30 54616.03 88888.00 2016-02-08 05:06:29.375 039 12625.65 38.33 54616.03 88888.00 2016-02-08 05:06:29.500 039 12625.62 38.35 54616.03 88888.00 2016-02-08 05:06:29.625 039 12625.60 38.35 54616.03 88888.00 2016-02-08 05:06:29.750 039 12625.58 38.33 54616.03 88888.00 2016-02-08 05:06:29.875 039 12625.58 38.30 54616.00 88888.00 2016-02-08 05:06:30.000 039 12625.62 38.33 54616.00 88888.00 2016-02-08 05:06:30.125 039 12625.70 38.35 54616.03 88888.00 2016-02-08 05:06:30.250 039 12625.65 38.35 54616.03 88888.00 2016-02-08 05:06:30.375 039 12625.62 38.33 54616.03 88888.00 2016-02-08 05:06:30.500 039 12625.60 38.35 54616.00 88888.00 2016-02-08 05:06:30.625 039 12625.60 38.30 54616.00 88888.00 2016-02-08 05:06:30.750 039 12625.60 38.27 54616.03 88888.00 2016-02-08 05:06:30.875 039 12625.67 38.33 54616.00 88888.00 2016-02-08 05:06:31.000 039 12625.65 38.33 54616.03 88888.00 2016-02-08 05:06:31.125 039 12625.65 38.33 54616.03 88888.00 2016-02-08 05:06:31.250 039 12625.65 38.30 54616.05 88888.00 2016-02-08 05:06:31.375 039 12625.62 38.33 54616.03 88888.00 2016-02-08 05:06:31.500 039 12625.65 38.33 54616.03 88888.00 2016-02-08 05:06:31.625 039 12625.65 38.33 54616.03 88888.00 2016-02-08 05:06:31.750 039 12625.65 38.35 54616.03 88888.00 2016-02-08 05:06:31.875 039 12625.73 38.33 54616.03 88888.00 2016-02-08 05:06:32.000 039 12625.73 38.33 54616.03 88888.00 2016-02-08 05:06:32.125 039 12625.65 38.35 54616.05 88888.00 2016-02-08 05:06:32.250 039 12625.52 38.33 54616.05 88888.00 2016-02-08 05:06:32.375 039 12625.55 38.35 54616.05 88888.00 2016-02-08 05:06:32.500 039 12625.58 38.33 54616.05 88888.00 2016-02-08 05:06:32.625 039 12625.62 38.35 54616.05 88888.00 2016-02-08 05:06:32.750 039 12625.60 38.35 54616.07 88888.00 2016-02-08 05:06:32.875 039 12625.62 38.30 54616.05 88888.00 2016-02-08 05:06:33.000 039 12625.70 38.27 54616.05 88888.00 2016-02-08 05:06:33.125 039 12625.67 38.35 54616.10 88888.00 2016-02-08 05:06:33.250 039 12625.62 38.35 54616.07 88888.00 2016-02-08 05:06:33.375 039 12625.60 38.35 54616.10 88888.00 2016-02-08 05:06:33.500 039 12625.65 38.33 54616.07 88888.00 2016-02-08 05:06:33.625 039 12625.67 38.35 54616.07 88888.00 2016-02-08 05:06:33.750 039 12625.67 38.33 54616.07 88888.00 2016-02-08 05:06:33.875 039 12625.67 38.35 54616.10 88888.00 2016-02-08 05:06:34.000 039 12625.77 38.35 54616.07 88888.00 2016-02-08 05:06:34.125 039 12625.85 38.35 54616.07 88888.00 2016-02-08 05:06:34.250 039 12625.77 38.35 54616.10 88888.00 2016-02-08 05:06:34.375 039 12625.70 38.35 54616.07 88888.00 2016-02-08 05:06:34.500 039 12625.70 38.35 54616.07 88888.00 2016-02-08 05:06:34.625 039 12625.70 38.35 54616.07 88888.00 2016-02-08 05:06:34.750 039 12625.73 38.35 54616.10 88888.00 2016-02-08 05:06:34.875 039 12625.75 38.38 54616.10 88888.00 2016-02-08 05:06:35.000 039 12625.73 38.38 54616.07 88888.00 2016-02-08 05:06:35.125 039 12625.67 38.38 54616.10 88888.00 2016-02-08 05:06:35.250 039 12625.67 38.38 54616.12 88888.00 2016-02-08 05:06:35.375 039 12625.70 38.40 54616.12 88888.00 2016-02-08 05:06:35.500 039 12625.77 38.38 54616.15 88888.00 2016-02-08 05:06:35.625 039 12625.77 38.38 54616.12 88888.00 2016-02-08 05:06:35.750 039 12625.70 38.38 54616.10 88888.00 2016-02-08 05:06:35.875 039 12625.73 38.38 54616.12 88888.00 2016-02-08 05:06:36.000 039 12625.70 38.35 54616.12 88888.00 2016-02-08 05:06:36.125 039 12625.70 38.35 54616.12 88888.00 2016-02-08 05:06:36.250 039 12625.65 38.33 54616.12 88888.00 2016-02-08 05:06:36.375 039 12625.67 38.33 54616.12 88888.00 2016-02-08 05:06:36.500 039 12625.67 38.33 54616.10 88888.00 2016-02-08 05:06:36.625 039 12625.62 38.35 54616.10 88888.00 2016-02-08 05:06:36.750 039 12625.65 38.35 54616.12 88888.00 2016-02-08 05:06:36.875 039 12625.62 38.33 54616.12 88888.00 2016-02-08 05:06:37.000 039 12625.65 38.35 54616.12 88888.00 2016-02-08 05:06:37.125 039 12625.73 38.35 54616.10 88888.00 2016-02-08 05:06:37.250 039 12625.73 38.35 54616.12 88888.00 2016-02-08 05:06:37.375 039 12625.73 38.35 54616.10 88888.00 2016-02-08 05:06:37.500 039 12625.65 38.35 54616.12 88888.00 2016-02-08 05:06:37.625 039 12625.65 38.35 54616.12 88888.00 2016-02-08 05:06:37.750 039 12625.62 38.35 54616.15 88888.00 2016-02-08 05:06:37.875 039 12625.60 38.38 54616.18 88888.00 2016-02-08 05:06:38.000 039 12625.62 38.35 54616.15 88888.00 2016-02-08 05:06:38.125 039 12625.67 38.33 54616.18 88888.00 2016-02-08 05:06:38.250 039 12625.67 38.33 54616.22 88888.00 2016-02-08 05:06:38.375 039 12625.62 38.35 54616.20 88888.00 2016-02-08 05:06:38.500 039 12625.62 38.38 54616.22 88888.00 2016-02-08 05:06:38.625 039 12625.67 38.35 54616.20 88888.00 2016-02-08 05:06:38.750 039 12625.62 38.35 54616.18 88888.00 2016-02-08 05:06:38.875 039 12625.60 38.35 54616.18 88888.00 2016-02-08 05:06:39.000 039 12625.62 38.33 54616.18 88888.00 2016-02-08 05:06:39.125 039 12625.62 38.38 54616.20 88888.00 2016-02-08 05:06:39.250 039 12625.67 38.38 54616.22 88888.00 2016-02-08 05:06:39.375 039 12625.67 38.40 54616.22 88888.00 2016-02-08 05:06:39.500 039 12625.67 38.38 54616.20 88888.00 2016-02-08 05:06:39.625 039 12625.70 38.40 54616.22 88888.00 2016-02-08 05:06:39.750 039 12625.70 38.40 54616.22 88888.00 2016-02-08 05:06:39.875 039 12625.73 38.42 54616.22 88888.00 2016-02-08 05:06:40.000 039 12625.75 38.42 54616.22 88888.00 2016-02-08 05:06:40.125 039 12625.70 38.38 54616.20 88888.00 2016-02-08 05:06:40.250 039 12625.73 38.35 54616.20 88888.00 2016-02-08 05:06:40.375 039 12625.75 38.38 54616.20 88888.00 2016-02-08 05:06:40.500 039 12625.73 38.40 54616.22 88888.00 2016-02-08 05:06:40.625 039 12625.67 38.40 54616.25 88888.00 2016-02-08 05:06:40.750 039 12625.70 38.38 54616.22 88888.00 2016-02-08 05:06:40.875 039 12625.70 38.38 54616.22 88888.00 2016-02-08 05:06:41.000 039 12625.75 38.40 54616.22 88888.00 2016-02-08 05:06:41.125 039 12625.80 38.40 54616.25 88888.00 2016-02-08 05:06:41.250 039 12625.77 38.38 54616.22 88888.00 2016-02-08 05:06:41.375 039 12625.80 38.35 54616.18 88888.00 2016-02-08 05:06:41.500 039 12625.73 38.38 54616.20 88888.00 2016-02-08 05:06:41.625 039 12625.70 38.35 54616.22 88888.00 2016-02-08 05:06:41.750 039 12625.73 38.38 54616.22 88888.00 2016-02-08 05:06:41.875 039 12625.75 38.35 54616.22 88888.00 2016-02-08 05:06:42.000 039 12625.77 38.35 54616.22 88888.00 2016-02-08 05:06:42.125 039 12625.75 38.38 54616.22 88888.00 2016-02-08 05:06:42.250 039 12625.70 38.35 54616.22 88888.00 2016-02-08 05:06:42.375 039 12625.75 38.38 54616.22 88888.00 2016-02-08 05:06:42.500 039 12625.77 38.40 54616.25 88888.00 2016-02-08 05:06:42.625 039 12625.77 38.40 54616.25 88888.00 2016-02-08 05:06:42.750 039 12625.70 38.42 54616.25 88888.00 2016-02-08 05:06:42.875 039 12625.75 38.40 54616.25 88888.00 2016-02-08 05:06:43.000 039 12625.80 38.40 54616.22 88888.00 2016-02-08 05:06:43.125 039 12625.83 38.40 54616.28 88888.00 2016-02-08 05:06:43.250 039 12625.77 38.42 54616.28 88888.00 2016-02-08 05:06:43.375 039 12625.77 38.42 54616.28 88888.00 2016-02-08 05:06:43.500 039 12625.73 38.45 54616.28 88888.00 2016-02-08 05:06:43.625 039 12625.73 38.42 54616.28 88888.00 2016-02-08 05:06:43.750 039 12625.75 38.42 54616.28 88888.00 2016-02-08 05:06:43.875 039 12625.70 38.42 54616.28 88888.00 2016-02-08 05:06:44.000 039 12625.67 38.42 54616.30 88888.00 2016-02-08 05:06:44.125 039 12625.65 38.42 54616.30 88888.00 2016-02-08 05:06:44.250 039 12625.60 38.45 54616.30 88888.00 2016-02-08 05:06:44.375 039 12625.67 38.45 54616.32 88888.00 2016-02-08 05:06:44.500 039 12625.77 38.45 54616.32 88888.00 2016-02-08 05:06:44.625 039 12625.85 38.45 54616.30 88888.00 2016-02-08 05:06:44.750 039 12625.83 38.45 54616.30 88888.00 2016-02-08 05:06:44.875 039 12625.75 38.45 54616.32 88888.00 2016-02-08 05:06:45.000 039 12625.70 38.42 54616.30 88888.00 2016-02-08 05:06:45.125 039 12625.75 38.45 54616.32 88888.00 2016-02-08 05:06:45.250 039 12625.77 38.45 54616.32 88888.00 2016-02-08 05:06:45.375 039 12625.75 38.48 54616.30 88888.00 2016-02-08 05:06:45.500 039 12625.70 38.45 54616.32 88888.00 2016-02-08 05:06:45.625 039 12625.67 38.45 54616.32 88888.00 2016-02-08 05:06:45.750 039 12625.70 38.45 54616.32 88888.00 2016-02-08 05:06:45.875 039 12625.80 38.45 54616.32 88888.00 2016-02-08 05:06:46.000 039 12625.85 38.45 54616.32 88888.00 2016-02-08 05:06:46.125 039 12625.77 38.45 54616.32 88888.00 2016-02-08 05:06:46.250 039 12625.67 38.42 54616.30 88888.00 2016-02-08 05:06:46.375 039 12625.73 38.45 54616.30 88888.00 2016-02-08 05:06:46.500 039 12625.75 38.48 54616.35 88888.00 2016-02-08 05:06:46.625 039 12625.70 38.48 54616.35 88888.00 2016-02-08 05:06:46.750 039 12625.67 38.48 54616.35 88888.00 2016-02-08 05:06:46.875 039 12625.70 38.45 54616.38 88888.00 2016-02-08 05:06:47.000 039 12625.77 38.48 54616.40 88888.00 2016-02-08 05:06:47.125 039 12625.83 38.48 54616.38 88888.00 2016-02-08 05:06:47.250 039 12625.80 38.48 54616.38 88888.00 2016-02-08 05:06:47.375 039 12625.77 38.48 54616.40 88888.00 2016-02-08 05:06:47.500 039 12625.83 38.45 54616.43 88888.00 2016-02-08 05:06:47.625 039 12625.83 38.48 54616.43 88888.00 2016-02-08 05:06:47.750 039 12625.77 38.48 54616.40 88888.00 2016-02-08 05:06:47.875 039 12625.70 38.48 54616.40 88888.00 2016-02-08 05:06:48.000 039 12625.62 38.45 54616.40 88888.00 2016-02-08 05:06:48.125 039 12625.65 38.45 54616.43 88888.00 2016-02-08 05:06:48.250 039 12625.70 38.48 54616.45 88888.00 2016-02-08 05:06:48.375 039 12625.77 38.50 54616.43 88888.00 2016-02-08 05:06:48.500 039 12625.75 38.50 54616.43 88888.00 2016-02-08 05:06:48.625 039 12625.77 38.48 54616.43 88888.00 2016-02-08 05:06:48.750 039 12625.77 38.50 54616.38 88888.00 2016-02-08 05:06:48.875 039 12625.75 38.50 54616.38 88888.00 2016-02-08 05:06:49.000 039 12625.75 38.50 54616.40 88888.00 2016-02-08 05:06:49.125 039 12625.70 38.50 54616.40 88888.00 2016-02-08 05:06:49.250 039 12625.65 38.50 54616.40 88888.00 2016-02-08 05:06:49.375 039 12625.65 38.48 54616.43 88888.00 2016-02-08 05:06:49.500 039 12625.70 38.48 54616.43 88888.00 2016-02-08 05:06:49.625 039 12625.77 38.50 54616.43 88888.00 2016-02-08 05:06:49.750 039 12625.75 38.48 54616.45 88888.00 2016-02-08 05:06:49.875 039 12625.73 38.50 54616.45 88888.00 2016-02-08 05:06:50.000 039 12625.73 38.50 54616.43 88888.00 2016-02-08 05:06:50.125 039 12625.73 38.50 54616.43 88888.00 2016-02-08 05:06:50.250 039 12625.73 38.50 54616.45 88888.00 2016-02-08 05:06:50.375 039 12625.77 38.50 54616.45 88888.00 2016-02-08 05:06:50.500 039 12625.85 38.48 54616.43 88888.00 2016-02-08 05:06:50.625 039 12625.83 38.48 54616.43 88888.00 2016-02-08 05:06:50.750 039 12625.75 38.45 54616.47 88888.00 2016-02-08 05:06:50.875 039 12625.75 38.48 54616.47 88888.00 2016-02-08 05:06:51.000 039 12625.70 38.45 54616.47 88888.00 2016-02-08 05:06:51.125 039 12625.70 38.48 54616.47 88888.00 2016-02-08 05:06:51.250 039 12625.77 38.48 54616.47 88888.00 2016-02-08 05:06:51.375 039 12625.83 38.50 54616.47 88888.00 2016-02-08 05:06:51.500 039 12625.77 38.48 54616.45 88888.00 2016-02-08 05:06:51.625 039 12625.83 38.48 54616.45 88888.00 2016-02-08 05:06:51.750 039 12625.80 38.45 54616.45 88888.00 2016-02-08 05:06:51.875 039 12625.83 38.40 54616.45 88888.00 2016-02-08 05:06:52.000 039 12625.77 38.40 54616.45 88888.00 2016-02-08 05:06:52.125 039 12625.85 38.42 54616.45 88888.00 2016-02-08 05:06:52.250 039 12625.80 38.40 54616.50 88888.00 2016-02-08 05:06:52.375 039 12625.75 38.40 54616.47 88888.00 2016-02-08 05:06:52.500 039 12625.77 38.38 54616.47 88888.00 2016-02-08 05:06:52.625 039 12625.83 38.40 54616.50 88888.00 2016-02-08 05:06:52.750 039 12625.88 38.40 54616.50 88888.00 2016-02-08 05:06:52.875 039 12625.88 38.38 54616.50 88888.00 2016-02-08 05:06:53.000 039 12625.83 38.38 54616.50 88888.00 2016-02-08 05:06:53.125 039 12625.80 38.40 54616.50 88888.00 2016-02-08 05:06:53.250 039 12625.83 38.38 54616.50 88888.00 2016-02-08 05:06:53.375 039 12625.92 38.38 54616.53 88888.00 2016-02-08 05:06:53.500 039 12625.90 38.38 54616.53 88888.00 2016-02-08 05:06:53.625 039 12625.90 38.38 54616.53 88888.00 2016-02-08 05:06:53.750 039 12625.92 38.38 54616.55 88888.00 2016-02-08 05:06:53.875 039 12625.90 38.38 54616.55 88888.00 2016-02-08 05:06:54.000 039 12625.90 38.38 54616.53 88888.00 2016-02-08 05:06:54.125 039 12625.85 38.38 54616.53 88888.00 2016-02-08 05:06:54.250 039 12625.85 38.35 54616.53 88888.00 2016-02-08 05:06:54.375 039 12625.80 38.35 54616.53 88888.00 2016-02-08 05:06:54.500 039 12625.77 38.33 54616.55 88888.00 2016-02-08 05:06:54.625 039 12625.77 38.30 54616.53 88888.00 2016-02-08 05:06:54.750 039 12625.75 38.33 54616.55 88888.00 2016-02-08 05:06:54.875 039 12625.75 38.38 54616.55 88888.00 2016-02-08 05:06:55.000 039 12625.83 38.33 54616.55 88888.00 2016-02-08 05:06:55.125 039 12625.83 38.30 54616.57 88888.00 2016-02-08 05:06:55.250 039 12625.73 38.27 54616.57 88888.00 2016-02-08 05:06:55.375 039 12625.73 38.30 54616.57 88888.00 2016-02-08 05:06:55.500 039 12625.73 38.30 54616.55 88888.00 2016-02-08 05:06:55.625 039 12625.80 38.33 54616.55 88888.00 2016-02-08 05:06:55.750 039 12625.80 38.33 54616.55 88888.00 2016-02-08 05:06:55.875 039 12625.80 38.33 54616.55 88888.00 2016-02-08 05:06:56.000 039 12625.73 38.33 54616.57 88888.00 2016-02-08 05:06:56.125 039 12625.70 38.30 54616.57 88888.00 2016-02-08 05:06:56.250 039 12625.65 38.27 54616.60 88888.00 2016-02-08 05:06:56.375 039 12625.65 38.27 54616.60 88888.00 2016-02-08 05:06:56.500 039 12625.70 38.27 54616.57 88888.00 2016-02-08 05:06:56.625 039 12625.80 38.30 54616.60 88888.00 2016-02-08 05:06:56.750 039 12625.77 38.33 54616.57 88888.00 2016-02-08 05:06:56.875 039 12625.67 38.30 54616.57 88888.00 2016-02-08 05:06:57.000 039 12625.70 38.33 54616.55 88888.00 2016-02-08 05:06:57.125 039 12625.73 38.33 54616.60 88888.00 2016-02-08 05:06:57.250 039 12625.75 38.30 54616.62 88888.00 2016-02-08 05:06:57.375 039 12625.75 38.27 54616.60 88888.00 2016-02-08 05:06:57.500 039 12625.73 38.25 54616.62 88888.00 2016-02-08 05:06:57.625 039 12625.73 38.27 54616.62 88888.00 2016-02-08 05:06:57.750 039 12625.73 38.30 54616.62 88888.00 2016-02-08 05:06:57.875 039 12625.65 38.25 54616.65 88888.00 2016-02-08 05:06:58.000 039 12625.62 38.25 54616.62 88888.00 2016-02-08 05:06:58.125 039 12625.67 38.25 54616.65 88888.00 2016-02-08 05:06:58.250 039 12625.67 38.25 54616.62 88888.00 2016-02-08 05:06:58.375 039 12625.62 38.25 54616.62 88888.00 2016-02-08 05:06:58.500 039 12625.60 38.27 54616.65 88888.00 2016-02-08 05:06:58.625 039 12625.60 38.25 54616.65 88888.00 2016-02-08 05:06:58.750 039 12625.62 38.23 54616.62 88888.00 2016-02-08 05:06:58.875 039 12625.62 38.23 54616.62 88888.00 2016-02-08 05:06:59.000 039 12625.65 38.25 54616.62 88888.00 2016-02-08 05:06:59.125 039 12625.67 38.25 54616.65 88888.00 2016-02-08 05:06:59.250 039 12625.60 38.23 54616.65 88888.00 2016-02-08 05:06:59.375 039 12625.55 38.23 54616.65 88888.00 2016-02-08 05:06:59.500 039 12625.55 38.23 54616.68 88888.00 2016-02-08 05:06:59.625 039 12625.55 38.23 54616.68 88888.00 2016-02-08 05:06:59.750 039 12625.55 38.23 54616.68 88888.00 2016-02-08 05:06:59.875 039 12625.55 38.20 54616.68 88888.00 2016-02-08 05:07:00.000 039 12625.55 38.20 54616.68 88888.00 2016-02-08 05:07:00.125 039 12625.58 38.17 54616.70 88888.00 2016-02-08 05:07:00.250 039 12625.50 38.15 54616.72 88888.00 2016-02-08 05:07:00.375 039 12625.50 38.17 54616.72 88888.00 2016-02-08 05:07:00.500 039 12625.50 38.17 54616.70 88888.00 2016-02-08 05:07:00.625 039 12625.45 38.20 54616.72 88888.00 2016-02-08 05:07:00.750 039 12625.50 38.20 54616.70 88888.00 2016-02-08 05:07:00.875 039 12625.55 38.20 54616.68 88888.00 2016-02-08 05:07:01.000 039 12625.55 38.17 54616.68 88888.00 2016-02-08 05:07:01.125 039 12625.50 38.17 54616.70 88888.00 2016-02-08 05:07:01.250 039 12625.50 38.15 54616.72 88888.00 2016-02-08 05:07:01.375 039 12625.60 38.15 54616.72 88888.00 2016-02-08 05:07:01.500 039 12625.58 38.15 54616.72 88888.00 2016-02-08 05:07:01.625 039 12625.50 38.15 54616.72 88888.00 2016-02-08 05:07:01.750 039 12625.48 38.15 54616.75 88888.00 2016-02-08 05:07:01.875 039 12625.55 38.12 54616.72 88888.00 2016-02-08 05:07:02.000 039 12625.52 38.10 54616.70 88888.00 2016-02-08 05:07:02.125 039 12625.48 38.10 54616.70 88888.00 2016-02-08 05:07:02.250 039 12625.40 38.08 54616.72 88888.00 2016-02-08 05:07:02.375 039 12625.40 38.08 54616.72 88888.00 2016-02-08 05:07:02.500 039 12625.42 38.08 54616.72 88888.00 2016-02-08 05:07:02.625 039 12625.42 38.10 54616.72 88888.00 2016-02-08 05:07:02.750 039 12625.45 38.08 54616.75 88888.00 2016-02-08 05:07:02.875 039 12625.45 38.05 54616.75 88888.00 2016-02-08 05:07:03.000 039 12625.50 38.02 54616.75 88888.00 2016-02-08 05:07:03.125 039 12625.45 38.02 54616.75 88888.00 2016-02-08 05:07:03.250 039 12625.42 38.05 54616.75 88888.00 2016-02-08 05:07:03.375 039 12625.45 38.05 54616.75 88888.00 2016-02-08 05:07:03.500 039 12625.40 38.05 54616.78 88888.00 2016-02-08 05:07:03.625 039 12625.40 38.05 54616.78 88888.00 2016-02-08 05:07:03.750 039 12625.45 38.02 54616.78 88888.00 2016-02-08 05:07:03.875 039 12625.40 38.00 54616.75 88888.00 2016-02-08 05:07:04.000 039 12625.42 38.02 54616.75 88888.00 2016-02-08 05:07:04.125 039 12625.40 38.02 54616.75 88888.00 2016-02-08 05:07:04.250 039 12625.38 37.98 54616.78 88888.00 2016-02-08 05:07:04.375 039 12625.45 37.98 54616.78 88888.00 2016-02-08 05:07:04.500 039 12625.45 38.00 54616.78 88888.00 2016-02-08 05:07:04.625 039 12625.50 38.02 54616.78 88888.00 2016-02-08 05:07:04.750 039 12625.55 38.00 54616.78 88888.00 2016-02-08 05:07:04.875 039 12625.50 37.98 54616.78 88888.00 2016-02-08 05:07:05.000 039 12625.45 37.98 54616.80 88888.00 2016-02-08 05:07:05.125 039 12625.45 37.98 54616.80 88888.00 2016-02-08 05:07:05.250 039 12625.42 37.92 54616.80 88888.00 2016-02-08 05:07:05.375 039 12625.42 37.92 54616.80 88888.00 2016-02-08 05:07:05.500 039 12625.42 37.92 54616.80 88888.00 2016-02-08 05:07:05.625 039 12625.48 37.92 54616.80 88888.00 2016-02-08 05:07:05.750 039 12625.48 37.90 54616.80 88888.00 2016-02-08 05:07:05.875 039 12625.40 37.92 54616.80 88888.00 2016-02-08 05:07:06.000 039 12625.33 37.95 54616.82 88888.00 2016-02-08 05:07:06.125 039 12625.35 37.98 54616.85 88888.00 2016-02-08 05:07:06.250 039 12625.38 37.98 54616.85 88888.00 2016-02-08 05:07:06.375 039 12625.45 37.95 54616.82 88888.00 2016-02-08 05:07:06.500 039 12625.45 37.92 54616.82 88888.00 2016-02-08 05:07:06.625 039 12625.48 37.92 54616.82 88888.00 2016-02-08 05:07:06.750 039 12625.48 37.92 54616.85 88888.00 2016-02-08 05:07:06.875 039 12625.40 37.90 54616.82 88888.00 2016-02-08 05:07:07.000 039 12625.33 37.92 54616.82 88888.00 2016-02-08 05:07:07.125 039 12625.40 37.92 54616.85 88888.00 2016-02-08 05:07:07.250 039 12625.48 37.92 54616.85 88888.00 2016-02-08 05:07:07.375 039 12625.48 37.90 54616.82 88888.00 2016-02-08 05:07:07.500 039 12625.35 37.90 54616.80 88888.00 2016-02-08 05:07:07.625 039 12625.27 37.90 54616.82 88888.00 2016-02-08 05:07:07.750 039 12625.23 37.88 54616.82 88888.00 2016-02-08 05:07:07.875 039 12625.25 37.88 54616.85 88888.00 2016-02-08 05:07:08.000 039 12625.27 37.88 54616.85 88888.00 2016-02-08 05:07:08.125 039 12625.30 37.83 54616.88 88888.00 2016-02-08 05:07:08.250 039 12625.27 37.80 54616.85 88888.00 2016-02-08 05:07:08.375 039 12625.30 37.83 54616.85 88888.00 2016-02-08 05:07:08.500 039 12625.30 37.85 54616.88 88888.00 2016-02-08 05:07:08.625 039 12625.27 37.83 54616.88 88888.00 2016-02-08 05:07:08.750 039 12625.25 37.85 54616.88 88888.00 2016-02-08 05:07:08.875 039 12625.17 37.83 54616.88 88888.00 2016-02-08 05:07:09.000 039 12625.15 37.83 54616.88 88888.00 2016-02-08 05:07:09.125 039 12625.17 37.80 54616.90 88888.00 2016-02-08 05:07:09.250 039 12625.17 37.80 54616.90 88888.00 2016-02-08 05:07:09.375 039 12625.20 37.80 54616.88 88888.00 2016-02-08 05:07:09.500 039 12625.25 37.77 54616.90 88888.00 2016-02-08 05:07:09.625 039 12625.27 37.77 54616.90 88888.00 2016-02-08 05:07:09.750 039 12625.27 37.80 54616.90 88888.00 2016-02-08 05:07:09.875 039 12625.30 37.77 54616.90 88888.00 2016-02-08 05:07:10.000 039 12625.33 37.77 54616.90 88888.00 2016-02-08 05:07:10.125 039 12625.30 37.75 54616.90 88888.00 2016-02-08 05:07:10.250 039 12625.15 37.73 54616.93 88888.00 2016-02-08 05:07:10.375 039 12625.20 37.73 54616.90 88888.00 2016-02-08 05:07:10.500 039 12625.30 37.73 54616.95 88888.00 2016-02-08 05:07:10.625 039 12625.30 37.70 54616.93 88888.00 2016-02-08 05:07:10.750 039 12625.23 37.67 54616.90 88888.00 2016-02-08 05:07:10.875 039 12625.12 37.67 54616.93 88888.00 2016-02-08 05:07:11.000 039 12625.12 37.73 54616.93 88888.00 2016-02-08 05:07:11.125 039 12625.12 37.70 54616.93 88888.00 2016-02-08 05:07:11.250 039 12625.12 37.67 54616.93 88888.00 2016-02-08 05:07:11.375 039 12625.15 37.67 54616.95 88888.00 2016-02-08 05:07:11.500 039 12625.10 37.67 54616.97 88888.00 2016-02-08 05:07:11.625 039 12625.00 37.67 54616.95 88888.00 2016-02-08 05:07:11.750 039 12625.00 37.67 54616.97 88888.00 2016-02-08 05:07:11.875 039 12625.00 37.62 54616.97 88888.00 2016-02-08 05:07:12.000 039 12625.02 37.65 54617.00 88888.00 2016-02-08 05:07:12.125 039 12625.05 37.65 54616.97 88888.00 2016-02-08 05:07:12.250 039 12625.08 37.62 54616.97 88888.00 2016-02-08 05:07:12.375 039 12625.15 37.62 54616.97 88888.00 2016-02-08 05:07:12.500 039 12625.05 37.65 54616.97 88888.00 2016-02-08 05:07:12.625 039 12625.02 37.65 54616.97 88888.00 2016-02-08 05:07:12.750 039 12625.08 37.67 54616.97 88888.00 2016-02-08 05:07:12.875 039 12625.10 37.62 54616.97 88888.00 2016-02-08 05:07:13.000 039 12625.05 37.62 54616.97 88888.00 2016-02-08 05:07:13.125 039 12625.10 37.62 54616.97 88888.00 2016-02-08 05:07:13.250 039 12625.05 37.60 54617.00 88888.00 2016-02-08 05:07:13.375 039 12625.02 37.60 54617.00 88888.00 2016-02-08 05:07:13.500 039 12625.05 37.60 54617.03 88888.00 2016-02-08 05:07:13.625 039 12625.05 37.60 54617.00 88888.00 2016-02-08 05:07:13.750 039 12625.12 37.60 54617.00 88888.00 2016-02-08 05:07:13.875 039 12625.17 37.60 54617.03 88888.00 2016-02-08 05:07:14.000 039 12625.17 37.62 54617.00 88888.00 2016-02-08 05:07:14.125 039 12625.17 37.60 54617.05 88888.00 2016-02-08 05:07:14.250 039 12625.08 37.60 54617.05 88888.00 2016-02-08 05:07:14.375 039 12625.00 37.62 54617.05 88888.00 2016-02-08 05:07:14.500 039 12624.98 37.60 54617.03 88888.00 2016-02-08 05:07:14.625 039 12625.02 37.58 54617.03 88888.00 2016-02-08 05:07:14.750 039 12625.02 37.58 54617.07 88888.00 2016-02-08 05:07:14.875 039 12625.05 37.58 54617.05 88888.00 2016-02-08 05:07:15.000 039 12625.10 37.58 54617.03 88888.00 2016-02-08 05:07:15.125 039 12625.08 37.55 54617.05 88888.00 2016-02-08 05:07:15.250 039 12625.02 37.52 54617.05 88888.00 2016-02-08 05:07:15.375 039 12625.10 37.52 54617.05 88888.00 2016-02-08 05:07:15.500 039 12625.08 37.50 54617.03 88888.00 2016-02-08 05:07:15.625 039 12625.00 37.48 54617.03 88888.00 2016-02-08 05:07:15.750 039 12625.00 37.45 54617.03 88888.00 2016-02-08 05:07:15.875 039 12625.02 37.45 54617.07 88888.00 2016-02-08 05:07:16.000 039 12624.98 37.48 54617.07 88888.00 2016-02-08 05:07:16.125 039 12624.98 37.48 54617.10 88888.00 2016-02-08 05:07:16.250 039 12625.08 37.45 54617.07 88888.00 2016-02-08 05:07:16.375 039 12625.15 37.45 54617.10 88888.00 2016-02-08 05:07:16.500 039 12625.17 37.42 54617.10 88888.00 2016-02-08 05:07:16.625 039 12625.17 37.42 54617.10 88888.00 2016-02-08 05:07:16.750 039 12625.10 37.45 54617.10 88888.00 2016-02-08 05:07:16.875 039 12625.05 37.42 54617.07 88888.00 2016-02-08 05:07:17.000 039 12625.08 37.42 54617.07 88888.00 2016-02-08 05:07:17.125 039 12625.10 37.42 54617.10 88888.00 2016-02-08 05:07:17.250 039 12625.12 37.40 54617.10 88888.00 2016-02-08 05:07:17.375 039 12625.15 37.38 54617.10 88888.00 2016-02-08 05:07:17.500 039 12625.15 37.40 54617.07 88888.00 2016-02-08 05:07:17.625 039 12625.10 37.40 54617.07 88888.00 2016-02-08 05:07:17.750 039 12625.08 37.38 54617.10 88888.00 2016-02-08 05:07:17.875 039 12625.05 37.40 54617.12 88888.00 2016-02-08 05:07:18.000 039 12625.10 37.35 54617.10 88888.00 2016-02-08 05:07:18.125 039 12625.20 37.30 54617.10 88888.00 2016-02-08 05:07:18.250 039 12625.15 37.27 54617.10 88888.00 2016-02-08 05:07:18.375 039 12625.12 37.27 54617.10 88888.00 2016-02-08 05:07:18.500 039 12625.10 37.27 54617.10 88888.00 2016-02-08 05:07:18.625 039 12625.10 37.27 54617.07 88888.00 2016-02-08 05:07:18.750 039 12625.10 37.30 54617.10 88888.00 2016-02-08 05:07:18.875 039 12625.08 37.30 54617.12 88888.00 2016-02-08 05:07:19.000 039 12625.05 37.30 54617.10 88888.00 2016-02-08 05:07:19.125 039 12625.02 37.27 54617.10 88888.00 2016-02-08 05:07:19.250 039 12625.02 37.23 54617.10 88888.00 2016-02-08 05:07:19.375 039 12625.10 37.23 54617.12 88888.00 2016-02-08 05:07:19.500 039 12625.08 37.23 54617.12 88888.00 2016-02-08 05:07:19.625 039 12625.12 37.23 54617.10 88888.00 2016-02-08 05:07:19.750 039 12625.12 37.25 54617.12 88888.00 2016-02-08 05:07:19.875 039 12625.00 37.25 54617.12 88888.00 2016-02-08 05:07:20.000 039 12624.98 37.25 54617.10 88888.00 2016-02-08 05:07:20.125 039 12625.08 37.23 54617.10 88888.00 2016-02-08 05:07:20.250 039 12625.02 37.20 54617.12 88888.00 2016-02-08 05:07:20.375 039 12625.00 37.23 54617.15 88888.00 2016-02-08 05:07:20.500 039 12624.98 37.25 54617.15 88888.00 2016-02-08 05:07:20.625 039 12625.00 37.23 54617.15 88888.00 2016-02-08 05:07:20.750 039 12625.00 37.23 54617.15 88888.00 2016-02-08 05:07:20.875 039 12624.95 37.23 54617.15 88888.00 2016-02-08 05:07:21.000 039 12624.95 37.23 54617.15 88888.00 2016-02-08 05:07:21.125 039 12625.00 37.23 54617.18 88888.00 2016-02-08 05:07:21.250 039 12624.98 37.23 54617.18 88888.00 2016-02-08 05:07:21.375 039 12625.00 37.20 54617.18 88888.00 2016-02-08 05:07:21.500 039 12624.98 37.20 54617.20 88888.00 2016-02-08 05:07:21.625 039 12624.98 37.17 54617.18 88888.00 2016-02-08 05:07:21.750 039 12624.98 37.17 54617.15 88888.00 2016-02-08 05:07:21.875 039 12625.02 37.20 54617.15 88888.00 2016-02-08 05:07:22.000 039 12625.05 37.17 54617.15 88888.00 2016-02-08 05:07:22.125 039 12624.98 37.17 54617.18 88888.00 2016-02-08 05:07:22.250 039 12624.90 37.15 54617.18 88888.00 2016-02-08 05:07:22.375 039 12624.95 37.12 54617.20 88888.00 2016-02-08 05:07:22.500 039 12625.00 37.12 54617.20 88888.00 2016-02-08 05:07:22.625 039 12624.98 37.12 54617.22 88888.00 2016-02-08 05:07:22.750 039 12624.92 37.12 54617.20 88888.00 2016-02-08 05:07:22.875 039 12624.88 37.10 54617.18 88888.00 2016-02-08 05:07:23.000 039 12624.92 37.10 54617.20 88888.00 2016-02-08 05:07:23.125 039 12624.98 37.10 54617.20 88888.00 2016-02-08 05:07:23.250 039 12624.92 37.08 54617.20 88888.00 2016-02-08 05:07:23.375 039 12624.95 37.10 54617.22 88888.00 2016-02-08 05:07:23.500 039 12624.83 37.10 54617.22 88888.00 2016-02-08 05:07:23.625 039 12624.77 37.08 54617.22 88888.00 2016-02-08 05:07:23.750 039 12624.83 37.10 54617.22 88888.00 2016-02-08 05:07:23.875 039 12624.90 37.12 54617.22 88888.00 2016-02-08 05:07:24.000 039 12624.88 37.10 54617.22 88888.00 2016-02-08 05:07:24.125 039 12624.88 37.10 54617.25 88888.00 2016-02-08 05:07:24.250 039 12624.88 37.08 54617.22 88888.00 2016-02-08 05:07:24.375 039 12624.90 37.08 54617.20 88888.00 2016-02-08 05:07:24.500 039 12624.90 37.08 54617.22 88888.00 2016-02-08 05:07:24.625 039 12624.95 37.05 54617.22 88888.00 2016-02-08 05:07:24.750 039 12624.92 37.05 54617.25 88888.00 2016-02-08 05:07:24.875 039 12624.88 37.10 54617.22 88888.00 2016-02-08 05:07:25.000 039 12624.95 37.08 54617.20 88888.00 2016-02-08 05:07:25.125 039 12625.02 37.05 54617.20 88888.00 2016-02-08 05:07:25.250 039 12625.05 37.02 54617.22 88888.00 2016-02-08 05:07:25.375 039 12625.05 37.02 54617.25 88888.00 2016-02-08 05:07:25.500 039 12625.02 37.02 54617.22 88888.00 2016-02-08 05:07:25.625 039 12625.02 37.00 54617.20 88888.00 2016-02-08 05:07:25.750 039 12624.95 37.00 54617.22 88888.00 2016-02-08 05:07:25.875 039 12624.98 37.00 54617.25 88888.00 2016-02-08 05:07:26.000 039 12624.95 37.02 54617.25 88888.00 2016-02-08 05:07:26.125 039 12624.95 37.00 54617.22 88888.00 2016-02-08 05:07:26.250 039 12624.90 36.95 54617.20 88888.00 2016-02-08 05:07:26.375 039 12624.90 36.98 54617.22 88888.00 2016-02-08 05:07:26.500 039 12624.88 36.98 54617.25 88888.00 2016-02-08 05:07:26.625 039 12624.88 36.98 54617.20 88888.00 2016-02-08 05:07:26.750 039 12624.92 36.98 54617.25 88888.00 2016-02-08 05:07:26.875 039 12624.92 36.95 54617.22 88888.00 2016-02-08 05:07:27.000 039 12624.88 36.95 54617.22 88888.00 2016-02-08 05:07:27.125 039 12624.90 36.92 54617.25 88888.00 2016-02-08 05:07:27.250 039 12624.88 36.92 54617.28 88888.00 2016-02-08 05:07:27.375 039 12624.85 36.92 54617.25 88888.00 2016-02-08 05:07:27.500 039 12624.85 36.90 54617.25 88888.00 2016-02-08 05:07:27.625 039 12624.88 36.88 54617.20 88888.00 2016-02-08 05:07:27.750 039 12624.85 36.90 54617.25 88888.00 2016-02-08 05:07:27.875 039 12624.80 36.90 54617.28 88888.00 2016-02-08 05:07:28.000 039 12624.80 36.88 54617.28 88888.00 2016-02-08 05:07:28.125 039 12624.85 36.88 54617.28 88888.00 2016-02-08 05:07:28.250 039 12624.88 36.85 54617.28 88888.00 2016-02-08 05:07:28.375 039 12624.88 36.88 54617.28 88888.00 2016-02-08 05:07:28.500 039 12624.88 36.85 54617.28 88888.00 2016-02-08 05:07:28.625 039 12624.88 36.85 54617.28 88888.00 2016-02-08 05:07:28.750 039 12624.90 36.85 54617.22 88888.00 2016-02-08 05:07:28.875 039 12624.90 36.83 54617.28 88888.00 2016-02-08 05:07:29.000 039 12624.92 36.83 54617.25 88888.00 2016-02-08 05:07:29.125 039 12624.92 36.83 54617.28 88888.00 2016-02-08 05:07:29.250 039 12624.92 36.80 54617.28 88888.00 2016-02-08 05:07:29.375 039 12624.95 36.77 54617.25 88888.00 2016-02-08 05:07:29.500 039 12624.92 36.75 54617.25 88888.00 2016-02-08 05:07:29.625 039 12624.90 36.75 54617.28 88888.00 2016-02-08 05:07:29.750 039 12624.88 36.77 54617.25 88888.00 2016-02-08 05:07:29.875 039 12624.88 36.77 54617.22 88888.00 2016-02-08 05:07:30.000 039 12624.88 36.75 54617.20 88888.00 2016-02-08 05:07:30.125 039 12624.88 36.75 54617.22 88888.00 2016-02-08 05:07:30.250 039 12624.90 36.73 54617.22 88888.00 2016-02-08 05:07:30.375 039 12624.92 36.73 54617.22 88888.00 2016-02-08 05:07:30.500 039 12624.92 36.73 54617.18 88888.00 2016-02-08 05:07:30.625 039 12624.88 36.73 54617.20 88888.00 2016-02-08 05:07:30.750 039 12624.83 36.70 54617.20 88888.00 2016-02-08 05:07:30.875 039 12624.85 36.67 54617.20 88888.00 2016-02-08 05:07:31.000 039 12624.88 36.70 54617.22 88888.00 2016-02-08 05:07:31.125 039 12624.88 36.70 54617.22 88888.00 2016-02-08 05:07:31.250 039 12624.83 36.67 54617.22 88888.00 2016-02-08 05:07:31.375 039 12624.83 36.67 54617.20 88888.00 2016-02-08 05:07:31.500 039 12624.90 36.67 54617.20 88888.00 2016-02-08 05:07:31.625 039 12624.88 36.70 54617.20 88888.00 2016-02-08 05:07:31.750 039 12624.90 36.67 54617.22 88888.00 2016-02-08 05:07:31.875 039 12624.90 36.67 54617.22 88888.00 2016-02-08 05:07:32.000 039 12624.98 36.73 54617.22 88888.00 2016-02-08 05:07:32.125 039 12624.98 36.73 54617.22 88888.00 2016-02-08 05:07:32.250 039 12624.90 36.67 54617.22 88888.00 2016-02-08 05:07:32.375 039 12624.88 36.65 54617.22 88888.00 2016-02-08 05:07:32.500 039 12624.98 36.65 54617.22 88888.00 2016-02-08 05:07:32.625 039 12625.05 36.70 54617.25 88888.00 2016-02-08 05:07:32.750 039 12625.00 36.70 54617.22 88888.00 2016-02-08 05:07:32.875 039 12625.02 36.67 54617.20 88888.00 2016-02-08 05:07:33.000 039 12625.10 36.65 54617.22 88888.00 2016-02-08 05:07:33.125 039 12625.10 36.65 54617.25 88888.00 2016-02-08 05:07:33.250 039 12625.05 36.62 54617.28 88888.00 2016-02-08 05:07:33.375 039 12625.08 36.65 54617.28 88888.00 2016-02-08 05:07:33.500 039 12625.10 36.65 54617.28 88888.00 2016-02-08 05:07:33.625 039 12625.08 36.62 54617.25 88888.00 2016-02-08 05:07:33.750 039 12625.10 36.62 54617.25 88888.00 2016-02-08 05:07:33.875 039 12625.10 36.65 54617.25 88888.00 2016-02-08 05:07:34.000 039 12625.12 36.65 54617.25 88888.00 2016-02-08 05:07:34.125 039 12625.10 36.62 54617.25 88888.00 2016-02-08 05:07:34.250 039 12625.02 36.55 54617.22 88888.00 2016-02-08 05:07:34.375 039 12625.10 36.58 54617.25 88888.00 2016-02-08 05:07:34.500 039 12625.12 36.60 54617.22 88888.00 2016-02-08 05:07:34.625 039 12625.15 36.60 54617.25 88888.00 2016-02-08 05:07:34.750 039 12625.12 36.58 54617.22 88888.00 2016-02-08 05:07:34.875 039 12625.10 36.58 54617.22 88888.00 2016-02-08 05:07:35.000 039 12625.15 36.60 54617.22 88888.00 2016-02-08 05:07:35.125 039 12625.20 36.52 54617.22 88888.00 2016-02-08 05:07:35.250 039 12625.17 36.52 54617.25 88888.00 2016-02-08 05:07:35.375 039 12625.10 36.55 54617.28 88888.00 2016-02-08 05:07:35.500 039 12625.05 36.55 54617.25 88888.00 2016-02-08 05:07:35.625 039 12625.08 36.55 54617.28 88888.00 2016-02-08 05:07:35.750 039 12625.17 36.52 54617.28 88888.00 2016-02-08 05:07:35.875 039 12625.15 36.50 54617.25 88888.00 2016-02-08 05:07:36.000 039 12625.12 36.50 54617.25 88888.00 2016-02-08 05:07:36.125 039 12625.10 36.50 54617.22 88888.00 2016-02-08 05:07:36.250 039 12625.17 36.50 54617.25 88888.00 2016-02-08 05:07:36.375 039 12625.15 36.48 54617.28 88888.00 2016-02-08 05:07:36.500 039 12625.10 36.48 54617.25 88888.00 2016-02-08 05:07:36.625 039 12625.15 36.48 54617.25 88888.00 2016-02-08 05:07:36.750 039 12625.15 36.48 54617.25 88888.00 2016-02-08 05:07:36.875 039 12625.15 36.45 54617.28 88888.00 2016-02-08 05:07:37.000 039 12625.15 36.45 54617.28 88888.00 2016-02-08 05:07:37.125 039 12625.15 36.42 54617.28 88888.00 2016-02-08 05:07:37.250 039 12625.15 36.42 54617.25 88888.00 2016-02-08 05:07:37.375 039 12625.15 36.45 54617.25 88888.00 2016-02-08 05:07:37.500 039 12625.12 36.45 54617.22 88888.00 2016-02-08 05:07:37.625 039 12625.17 36.40 54617.22 88888.00 2016-02-08 05:07:37.750 039 12625.20 36.40 54617.25 88888.00 2016-02-08 05:07:37.875 039 12625.17 36.38 54617.28 88888.00 2016-02-08 05:07:38.000 039 12625.17 36.38 54617.25 88888.00 2016-02-08 05:07:38.125 039 12625.15 36.38 54617.28 88888.00 2016-02-08 05:07:38.250 039 12625.10 36.35 54617.30 88888.00 2016-02-08 05:07:38.375 039 12625.10 36.35 54617.30 88888.00 2016-02-08 05:07:38.500 039 12625.17 36.35 54617.28 88888.00 2016-02-08 05:07:38.625 039 12625.20 36.33 54617.28 88888.00 2016-02-08 05:07:38.750 039 12625.20 36.33 54617.28 88888.00 2016-02-08 05:07:38.875 039 12625.17 36.30 54617.30 88888.00 2016-02-08 05:07:39.000 039 12625.17 36.25 54617.28 88888.00 2016-02-08 05:07:39.125 039 12625.20 36.27 54617.28 88888.00 2016-02-08 05:07:39.250 039 12625.23 36.27 54617.28 88888.00 2016-02-08 05:07:39.375 039 12625.23 36.30 54617.28 88888.00 2016-02-08 05:07:39.500 039 12625.25 36.30 54617.25 88888.00 2016-02-08 05:07:39.625 039 12625.17 36.27 54617.25 88888.00 2016-02-08 05:07:39.750 039 12625.12 36.27 54617.28 88888.00 2016-02-08 05:07:39.875 039 12625.15 36.27 54617.30 88888.00 2016-02-08 05:07:40.000 039 12625.17 36.25 54617.28 88888.00 2016-02-08 05:07:40.125 039 12625.17 36.23 54617.28 88888.00 2016-02-08 05:07:40.250 039 12625.23 36.25 54617.28 88888.00 2016-02-08 05:07:40.375 039 12625.20 36.23 54617.28 88888.00 2016-02-08 05:07:40.500 039 12625.20 36.20 54617.25 88888.00 2016-02-08 05:07:40.625 039 12625.17 36.17 54617.25 88888.00 2016-02-08 05:07:40.750 039 12625.15 36.15 54617.28 88888.00 2016-02-08 05:07:40.875 039 12625.20 36.17 54617.25 88888.00 2016-02-08 05:07:41.000 039 12625.25 36.20 54617.25 88888.00 2016-02-08 05:07:41.125 039 12625.27 36.20 54617.25 88888.00 2016-02-08 05:07:41.250 039 12625.20 36.17 54617.28 88888.00 2016-02-08 05:07:41.375 039 12625.17 36.17 54617.28 88888.00 2016-02-08 05:07:41.500 039 12625.15 36.15 54617.30 88888.00 2016-02-08 05:07:41.625 039 12625.17 36.12 54617.28 88888.00 2016-02-08 05:07:41.750 039 12625.27 36.12 54617.25 88888.00 2016-02-08 05:07:41.875 039 12625.27 36.15 54617.22 88888.00 2016-02-08 05:07:42.000 039 12625.20 36.15 54617.28 88888.00 2016-02-08 05:07:42.125 039 12625.20 36.12 54617.28 88888.00 2016-02-08 05:07:42.250 039 12625.23 36.12 54617.30 88888.00 2016-02-08 05:07:42.375 039 12625.23 36.12 54617.28 88888.00 2016-02-08 05:07:42.500 039 12625.17 36.10 54617.28 88888.00 2016-02-08 05:07:42.625 039 12625.17 36.12 54617.30 88888.00 2016-02-08 05:07:42.750 039 12625.17 36.10 54617.28 88888.00 2016-02-08 05:07:42.875 039 12625.23 36.08 54617.28 88888.00 2016-02-08 05:07:43.000 039 12625.30 36.10 54617.25 88888.00 2016-02-08 05:07:43.125 039 12625.33 36.08 54617.28 88888.00 2016-02-08 05:07:43.250 039 12625.30 36.05 54617.30 88888.00 2016-02-08 05:07:43.375 039 12625.25 36.08 54617.30 88888.00 2016-02-08 05:07:43.500 039 12625.23 36.12 54617.32 88888.00 2016-02-08 05:07:43.625 039 12625.30 36.10 54617.30 88888.00 2016-02-08 05:07:43.750 039 12625.33 36.10 54617.30 88888.00 2016-02-08 05:07:43.875 039 12625.23 36.10 54617.30 88888.00 2016-02-08 05:07:44.000 039 12625.23 36.08 54617.30 88888.00 2016-02-08 05:07:44.125 039 12625.25 36.05 54617.30 88888.00 2016-02-08 05:07:44.250 039 12625.25 36.05 54617.30 88888.00 2016-02-08 05:07:44.375 039 12625.25 36.02 54617.30 88888.00 2016-02-08 05:07:44.500 039 12625.25 36.08 54617.30 88888.00 2016-02-08 05:07:44.625 039 12625.25 36.05 54617.30 88888.00 2016-02-08 05:07:44.750 039 12625.23 36.02 54617.30 88888.00 2016-02-08 05:07:44.875 039 12625.25 36.02 54617.25 88888.00 2016-02-08 05:07:45.000 039 12625.33 36.00 54617.25 88888.00 2016-02-08 05:07:45.125 039 12625.30 36.00 54617.28 88888.00 2016-02-08 05:07:45.250 039 12625.30 36.00 54617.30 88888.00 2016-02-08 05:07:45.375 039 12625.30 36.02 54617.30 88888.00 2016-02-08 05:07:45.500 039 12625.33 36.02 54617.30 88888.00 2016-02-08 05:07:45.625 039 12625.33 36.02 54617.32 88888.00 2016-02-08 05:07:45.750 039 12625.23 36.02 54617.32 88888.00 2016-02-08 05:07:45.875 039 12625.23 36.00 54617.32 88888.00 2016-02-08 05:07:46.000 039 12625.25 36.00 54617.30 88888.00 2016-02-08 05:07:46.125 039 12625.25 36.00 54617.32 88888.00 2016-02-08 05:07:46.250 039 12625.25 35.98 54617.32 88888.00 2016-02-08 05:07:46.375 039 12625.25 35.95 54617.32 88888.00 2016-02-08 05:07:46.500 039 12625.30 35.98 54617.35 88888.00 2016-02-08 05:07:46.625 039 12625.40 35.98 54617.32 88888.00 2016-02-08 05:07:46.750 039 12625.42 35.98 54617.28 88888.00 2016-02-08 05:07:46.875 039 12625.38 35.95 54617.28 88888.00 2016-02-08 05:07:47.000 039 12625.38 35.95 54617.28 88888.00 2016-02-08 05:07:47.125 039 12625.38 35.95 54617.30 88888.00 2016-02-08 05:07:47.250 039 12625.33 35.92 54617.28 88888.00 2016-02-08 05:07:47.375 039 12625.30 35.92 54617.28 88888.00 2016-02-08 05:07:47.500 039 12625.30 35.95 54617.28 88888.00 2016-02-08 05:07:47.625 039 12625.33 35.95 54617.28 88888.00 2016-02-08 05:07:47.750 039 12625.38 35.95 54617.28 88888.00 2016-02-08 05:07:47.875 039 12625.40 35.90 54617.30 88888.00 2016-02-08 05:07:48.000 039 12625.38 35.92 54617.30 88888.00 2016-02-08 05:07:48.125 039 12625.30 35.90 54617.32 88888.00 2016-02-08 05:07:48.250 039 12625.25 35.90 54617.35 88888.00 2016-02-08 05:07:48.375 039 12625.30 35.92 54617.32 88888.00 2016-02-08 05:07:48.500 039 12625.35 35.90 54617.32 88888.00 2016-02-08 05:07:48.625 039 12625.33 35.92 54617.30 88888.00 2016-02-08 05:07:48.750 039 12625.30 35.92 54617.32 88888.00 2016-02-08 05:07:48.875 039 12625.33 35.92 54617.30 88888.00 2016-02-08 05:07:49.000 039 12625.30 35.90 54617.30 88888.00 2016-02-08 05:07:49.125 039 12625.27 35.90 54617.30 88888.00 2016-02-08 05:07:49.250 039 12625.25 35.88 54617.30 88888.00 2016-02-08 05:07:49.375 039 12625.27 35.92 54617.32 88888.00 2016-02-08 05:07:49.500 039 12625.27 35.90 54617.28 88888.00 2016-02-08 05:07:49.625 039 12625.30 35.88 54617.30 88888.00 2016-02-08 05:07:49.750 039 12625.30 35.88 54617.32 88888.00 2016-02-08 05:07:49.875 039 12625.30 35.85 54617.30 88888.00 2016-02-08 05:07:50.000 039 12625.35 35.88 54617.32 88888.00 2016-02-08 05:07:50.125 039 12625.35 35.88 54617.32 88888.00 2016-02-08 05:07:50.250 039 12625.25 35.83 54617.35 88888.00 2016-02-08 05:07:50.375 039 12625.23 35.85 54617.35 88888.00 2016-02-08 05:07:50.500 039 12625.23 35.85 54617.35 88888.00 2016-02-08 05:07:50.625 039 12625.33 35.85 54617.35 88888.00 2016-02-08 05:07:50.750 039 12625.33 35.85 54617.35 88888.00 2016-02-08 05:07:50.875 039 12625.27 35.85 54617.35 88888.00 2016-02-08 05:07:51.000 039 12625.30 35.83 54617.32 88888.00 2016-02-08 05:07:51.125 039 12625.33 35.85 54617.35 88888.00 2016-02-08 05:07:51.250 039 12625.30 35.83 54617.35 88888.00 2016-02-08 05:07:51.375 039 12625.30 35.77 54617.35 88888.00 2016-02-08 05:07:51.500 039 12625.30 35.80 54617.35 88888.00 2016-02-08 05:07:51.625 039 12625.30 35.83 54617.35 88888.00 2016-02-08 05:07:51.750 039 12625.33 35.85 54617.35 88888.00 2016-02-08 05:07:51.875 039 12625.30 35.85 54617.35 88888.00 2016-02-08 05:07:52.000 039 12625.33 35.83 54617.32 88888.00 2016-02-08 05:07:52.125 039 12625.35 35.83 54617.35 88888.00 2016-02-08 05:07:52.250 039 12625.30 35.80 54617.35 88888.00 2016-02-08 05:07:52.375 039 12625.33 35.77 54617.32 88888.00 2016-02-08 05:07:52.500 039 12625.33 35.80 54617.32 88888.00 2016-02-08 05:07:52.625 039 12625.38 35.75 54617.32 88888.00 2016-02-08 05:07:52.750 039 12625.38 35.75 54617.35 88888.00 2016-02-08 05:07:52.875 039 12625.33 35.75 54617.35 88888.00 2016-02-08 05:07:53.000 039 12625.33 35.75 54617.32 88888.00 2016-02-08 05:07:53.125 039 12625.38 35.75 54617.32 88888.00 2016-02-08 05:07:53.250 039 12625.40 35.75 54617.35 88888.00 2016-02-08 05:07:53.375 039 12625.45 35.73 54617.38 88888.00 2016-02-08 05:07:53.500 039 12625.40 35.73 54617.35 88888.00 2016-02-08 05:07:53.625 039 12625.35 35.70 54617.35 88888.00 2016-02-08 05:07:53.750 039 12625.35 35.70 54617.35 88888.00 2016-02-08 05:07:53.875 039 12625.35 35.73 54617.32 88888.00 2016-02-08 05:07:54.000 039 12625.42 35.73 54617.32 88888.00 2016-02-08 05:07:54.125 039 12625.40 35.67 54617.35 88888.00 2016-02-08 05:07:54.250 039 12625.35 35.67 54617.35 88888.00 2016-02-08 05:07:54.375 039 12625.40 35.73 54617.32 88888.00 2016-02-08 05:07:54.500 039 12625.40 35.73 54617.32 88888.00 2016-02-08 05:07:54.625 039 12625.45 35.67 54617.30 88888.00 2016-02-08 05:07:54.750 039 12625.48 35.65 54617.30 88888.00 2016-02-08 05:07:54.875 039 12625.50 35.70 54617.35 88888.00 2016-02-08 05:07:55.000 039 12625.48 35.70 54617.38 88888.00 2016-02-08 05:07:55.125 039 12625.48 35.70 54617.38 88888.00 2016-02-08 05:07:55.250 039 12625.48 35.65 54617.35 88888.00 2016-02-08 05:07:55.375 039 12625.48 35.67 54617.32 88888.00 2016-02-08 05:07:55.500 039 12625.45 35.65 54617.32 88888.00 2016-02-08 05:07:55.625 039 12625.42 35.65 54617.35 88888.00 2016-02-08 05:07:55.750 039 12625.48 35.65 54617.35 88888.00 2016-02-08 05:07:55.875 039 12625.48 35.65 54617.35 88888.00 2016-02-08 05:07:56.000 039 12625.42 35.65 54617.35 88888.00 2016-02-08 05:07:56.125 039 12625.38 35.67 54617.35 88888.00 2016-02-08 05:07:56.250 039 12625.35 35.65 54617.32 88888.00 2016-02-08 05:07:56.375 039 12625.35 35.65 54617.32 88888.00 2016-02-08 05:07:56.500 039 12625.35 35.65 54617.35 88888.00 2016-02-08 05:07:56.625 039 12625.38 35.65 54617.32 88888.00 2016-02-08 05:07:56.750 039 12625.38 35.65 54617.32 88888.00 2016-02-08 05:07:56.875 039 12625.40 35.62 54617.30 88888.00 2016-02-08 05:07:57.000 039 12625.38 35.60 54617.35 88888.00 2016-02-08 05:07:57.125 039 12625.42 35.62 54617.32 88888.00 2016-02-08 05:07:57.250 039 12625.48 35.62 54617.32 88888.00 2016-02-08 05:07:57.375 039 12625.45 35.60 54617.32 88888.00 2016-02-08 05:07:57.500 039 12625.40 35.62 54617.38 88888.00 2016-02-08 05:07:57.625 039 12625.35 35.58 54617.35 88888.00 2016-02-08 05:07:57.750 039 12625.27 35.60 54617.35 88888.00 2016-02-08 05:07:57.875 039 12625.35 35.58 54617.38 88888.00 2016-02-08 05:07:58.000 039 12625.40 35.58 54617.38 88888.00 2016-02-08 05:07:58.125 039 12625.38 35.55 54617.35 88888.00 2016-02-08 05:07:58.250 039 12625.40 35.55 54617.35 88888.00 2016-02-08 05:07:58.375 039 12625.42 35.55 54617.35 88888.00 2016-02-08 05:07:58.500 039 12625.40 35.55 54617.35 88888.00 2016-02-08 05:07:58.625 039 12625.40 35.52 54617.38 88888.00 2016-02-08 05:07:58.750 039 12625.45 35.55 54617.38 88888.00 2016-02-08 05:07:58.875 039 12625.48 35.55 54617.35 88888.00 2016-02-08 05:07:59.000 039 12625.50 35.52 54617.35 88888.00 2016-02-08 05:07:59.125 039 12625.48 35.50 54617.32 88888.00 2016-02-08 05:07:59.250 039 12625.45 35.50 54617.35 88888.00 2016-02-08 05:07:59.375 039 12625.50 35.50 54617.38 88888.00 2016-02-08 05:07:59.500 039 12625.55 35.50 54617.38 88888.00 2016-02-08 05:07:59.625 039 12625.55 35.48 54617.38 88888.00 2016-02-08 05:07:59.750 039 12625.52 35.45 54617.35 88888.00 2016-02-08 05:07:59.875 039 12625.52 35.48 54617.35 88888.00 2016-02-08 05:08:00.000 039 12625.50 35.45 54617.32 88888.00 2016-02-08 05:08:00.125 039 12625.52 35.45 54617.35 88888.00 2016-02-08 05:08:00.250 039 12625.55 35.45 54617.35 88888.00 2016-02-08 05:08:00.375 039 12625.55 35.48 54617.32 88888.00 2016-02-08 05:08:00.500 039 12625.50 35.48 54617.32 88888.00 2016-02-08 05:08:00.625 039 12625.52 35.48 54617.35 88888.00 2016-02-08 05:08:00.750 039 12625.60 35.45 54617.32 88888.00 2016-02-08 05:08:00.875 039 12625.55 35.48 54617.32 88888.00 2016-02-08 05:08:01.000 039 12625.58 35.48 54617.32 88888.00 2016-02-08 05:08:01.125 039 12625.62 35.45 54617.35 88888.00 2016-02-08 05:08:01.250 039 12625.55 35.45 54617.38 88888.00 2016-02-08 05:08:01.375 039 12625.60 35.42 54617.35 88888.00 2016-02-08 05:08:01.500 039 12625.67 35.42 54617.35 88888.00 2016-02-08 05:08:01.625 039 12625.67 35.40 54617.35 88888.00 2016-02-08 05:08:01.750 039 12625.65 35.45 54617.35 88888.00 2016-02-08 05:08:01.875 039 12625.60 35.45 54617.35 88888.00 2016-02-08 05:08:02.000 039 12625.52 35.45 54617.35 88888.00 2016-02-08 05:08:02.125 039 12625.48 35.42 54617.32 88888.00 2016-02-08 05:08:02.250 039 12625.52 35.40 54617.35 88888.00 2016-02-08 05:08:02.375 039 12625.65 35.40 54617.32 88888.00 2016-02-08 05:08:02.500 039 12625.62 35.40 54617.32 88888.00 2016-02-08 05:08:02.625 039 12625.60 35.40 54617.35 88888.00 2016-02-08 05:08:02.750 039 12625.65 35.42 54617.35 88888.00 2016-02-08 05:08:02.875 039 12625.65 35.38 54617.35 88888.00 2016-02-08 05:08:03.000 039 12625.65 35.38 54617.32 88888.00 2016-02-08 05:08:03.125 039 12625.70 35.40 54617.32 88888.00 2016-02-08 05:08:03.250 039 12625.73 35.35 54617.35 88888.00 2016-02-08 05:08:03.375 039 12625.70 35.38 54617.35 88888.00 2016-02-08 05:08:03.500 039 12625.65 35.35 54617.38 88888.00 2016-02-08 05:08:03.625 039 12625.58 35.35 54617.38 88888.00 2016-02-08 05:08:03.750 039 12625.60 35.35 54617.40 88888.00 2016-02-08 05:08:03.875 039 12625.62 35.33 54617.43 88888.00 2016-02-08 05:08:04.000 039 12625.65 35.30 54617.38 88888.00 2016-02-08 05:08:04.125 039 12625.75 35.33 54617.38 88888.00 2016-02-08 05:08:04.250 039 12625.75 35.33 54617.40 88888.00 2016-02-08 05:08:04.375 039 12625.70 35.33 54617.38 88888.00 2016-02-08 05:08:04.500 039 12625.60 35.30 54617.40 88888.00 2016-02-08 05:08:04.625 039 12625.62 35.30 54617.38 88888.00 2016-02-08 05:08:04.750 039 12625.67 35.30 54617.40 88888.00 2016-02-08 05:08:04.875 039 12625.65 35.33 54617.40 88888.00 2016-02-08 05:08:05.000 039 12625.67 35.30 54617.38 88888.00 2016-02-08 05:08:05.125 039 12625.65 35.30 54617.43 88888.00 2016-02-08 05:08:05.250 039 12625.67 35.30 54617.40 88888.00 2016-02-08 05:08:05.375 039 12625.67 35.27 54617.38 88888.00 2016-02-08 05:08:05.500 039 12625.62 35.27 54617.40 88888.00 2016-02-08 05:08:05.625 039 12625.60 35.27 54617.40 88888.00 2016-02-08 05:08:05.750 039 12625.67 35.27 54617.40 88888.00 2016-02-08 05:08:05.875 039 12625.75 35.25 54617.38 88888.00 2016-02-08 05:08:06.000 039 12625.77 35.27 54617.35 88888.00 2016-02-08 05:08:06.125 039 12625.80 35.27 54617.40 88888.00 2016-02-08 05:08:06.250 039 12625.75 35.27 54617.40 88888.00 2016-02-08 05:08:06.375 039 12625.73 35.30 54617.40 88888.00 2016-02-08 05:08:06.500 039 12625.70 35.27 54617.43 88888.00 2016-02-08 05:08:06.625 039 12625.67 35.27 54617.43 88888.00 2016-02-08 05:08:06.750 039 12625.70 35.27 54617.40 88888.00 2016-02-08 05:08:06.875 039 12625.75 35.27 54617.38 88888.00 2016-02-08 05:08:07.000 039 12625.80 35.27 54617.35 88888.00 2016-02-08 05:08:07.125 039 12625.77 35.25 54617.38 88888.00 2016-02-08 05:08:07.250 039 12625.70 35.25 54617.38 88888.00 2016-02-08 05:08:07.375 039 12625.75 35.23 54617.38 88888.00 2016-02-08 05:08:07.500 039 12625.80 35.25 54617.43 88888.00 2016-02-08 05:08:07.625 039 12625.77 35.25 54617.45 88888.00 2016-02-08 05:08:07.750 039 12625.73 35.25 54617.45 88888.00 2016-02-08 05:08:07.875 039 12625.73 35.25 54617.43 88888.00 2016-02-08 05:08:08.000 039 12625.77 35.25 54617.40 88888.00 2016-02-08 05:08:08.125 039 12625.77 35.27 54617.40 88888.00 2016-02-08 05:08:08.250 039 12625.75 35.27 54617.45 88888.00 2016-02-08 05:08:08.375 039 12625.77 35.27 54617.43 88888.00 2016-02-08 05:08:08.500 039 12625.75 35.27 54617.45 88888.00 2016-02-08 05:08:08.625 039 12625.73 35.25 54617.45 88888.00 2016-02-08 05:08:08.750 039 12625.77 35.25 54617.43 88888.00 2016-02-08 05:08:08.875 039 12625.83 35.25 54617.43 88888.00 2016-02-08 05:08:09.000 039 12625.83 35.27 54617.40 88888.00 2016-02-08 05:08:09.125 039 12625.88 35.27 54617.43 88888.00 2016-02-08 05:08:09.250 039 12625.88 35.30 54617.45 88888.00 2016-02-08 05:08:09.375 039 12625.85 35.27 54617.43 88888.00 2016-02-08 05:08:09.500 039 12625.90 35.27 54617.45 88888.00 2016-02-08 05:08:09.625 039 12625.88 35.25 54617.45 88888.00 2016-02-08 05:08:09.750 039 12625.80 35.25 54617.45 88888.00 2016-02-08 05:08:09.875 039 12625.83 35.23 54617.45 88888.00 2016-02-08 05:08:10.000 039 12625.88 35.23 54617.45 88888.00 2016-02-08 05:08:10.125 039 12625.83 35.25 54617.47 88888.00 2016-02-08 05:08:10.250 039 12625.83 35.23 54617.47 88888.00 2016-02-08 05:08:10.375 039 12625.88 35.23 54617.45 88888.00 2016-02-08 05:08:10.500 039 12625.88 35.23 54617.45 88888.00 2016-02-08 05:08:10.625 039 12625.80 35.20 54617.47 88888.00 2016-02-08 05:08:10.750 039 12625.80 35.17 54617.47 88888.00 2016-02-08 05:08:10.875 039 12625.85 35.17 54617.47 88888.00 2016-02-08 05:08:11.000 039 12625.85 35.20 54617.47 88888.00 2016-02-08 05:08:11.125 039 12625.80 35.20 54617.47 88888.00 2016-02-08 05:08:11.250 039 12625.85 35.20 54617.47 88888.00 2016-02-08 05:08:11.375 039 12625.90 35.17 54617.47 88888.00 2016-02-08 05:08:11.500 039 12625.92 35.20 54617.47 88888.00 2016-02-08 05:08:11.625 039 12625.90 35.20 54617.47 88888.00 2016-02-08 05:08:11.750 039 12625.80 35.20 54617.47 88888.00 2016-02-08 05:08:11.875 039 12625.85 35.17 54617.47 88888.00 2016-02-08 05:08:12.000 039 12625.88 35.20 54617.47 88888.00 2016-02-08 05:08:12.125 039 12625.85 35.20 54617.50 88888.00 2016-02-08 05:08:12.250 039 12625.85 35.17 54617.47 88888.00 2016-02-08 05:08:12.375 039 12625.88 35.15 54617.45 88888.00 2016-02-08 05:08:12.500 039 12625.88 35.15 54617.47 88888.00 2016-02-08 05:08:12.625 039 12625.90 35.17 54617.47 88888.00 2016-02-08 05:08:12.750 039 12625.90 35.15 54617.50 88888.00 2016-02-08 05:08:12.875 039 12625.90 35.12 54617.47 88888.00 2016-02-08 05:08:13.000 039 12625.95 35.12 54617.47 88888.00 2016-02-08 05:08:13.125 039 12625.85 35.15 54617.47 88888.00 2016-02-08 05:08:13.250 039 12625.77 35.15 54617.50 88888.00 2016-02-08 05:08:13.375 039 12625.80 35.17 54617.47 88888.00 2016-02-08 05:08:13.500 039 12625.80 35.15 54617.50 88888.00 2016-02-08 05:08:13.625 039 12625.83 35.12 54617.47 88888.00 2016-02-08 05:08:13.750 039 12625.85 35.12 54617.53 88888.00 2016-02-08 05:08:13.875 039 12625.85 35.10 54617.50 88888.00 2016-02-08 05:08:14.000 039 12625.92 35.08 54617.50 88888.00 2016-02-08 05:08:14.125 039 12625.88 35.08 54617.50 88888.00 2016-02-08 05:08:14.250 039 12625.85 35.08 54617.53 88888.00 2016-02-08 05:08:14.375 039 12625.90 35.08 54617.53 88888.00 2016-02-08 05:08:14.500 039 12625.95 35.08 54617.55 88888.00 2016-02-08 05:08:14.625 039 12625.92 35.05 54617.55 88888.00 2016-02-08 05:08:14.750 039 12625.98 35.05 54617.53 88888.00 2016-02-08 05:08:14.875 039 12626.02 35.08 54617.53 88888.00 2016-02-08 05:08:15.000 039 12626.02 35.08 54617.50 88888.00 2016-02-08 05:08:15.125 039 12626.00 35.10 54617.53 88888.00 2016-02-08 05:08:15.250 039 12625.95 35.05 54617.53 88888.00 2016-02-08 05:08:15.375 039 12625.95 35.05 54617.53 88888.00 2016-02-08 05:08:15.500 039 12625.92 35.10 54617.55 88888.00 2016-02-08 05:08:15.625 039 12625.90 35.08 54617.55 88888.00 2016-02-08 05:08:15.750 039 12625.95 35.05 54617.50 88888.00 2016-02-08 05:08:15.875 039 12625.95 35.05 54617.50 88888.00 2016-02-08 05:08:16.000 039 12625.95 35.05 54617.50 88888.00 2016-02-08 05:08:16.125 039 12625.95 35.02 54617.55 88888.00 2016-02-08 05:08:16.250 039 12625.92 35.02 54617.53 88888.00 2016-02-08 05:08:16.375 039 12625.92 35.05 54617.53 88888.00 2016-02-08 05:08:16.500 039 12625.88 35.05 54617.53 88888.00 2016-02-08 05:08:16.625 039 12625.88 35.02 54617.53 88888.00 2016-02-08 05:08:16.750 039 12625.88 35.02 54617.53 88888.00 2016-02-08 05:08:16.875 039 12625.90 35.05 54617.53 88888.00 2016-02-08 05:08:17.000 039 12625.90 35.05 54617.55 88888.00 2016-02-08 05:08:17.125 039 12625.90 35.05 54617.55 88888.00 2016-02-08 05:08:17.250 039 12625.88 35.02 54617.60 88888.00 2016-02-08 05:08:17.375 039 12625.90 35.02 54617.57 88888.00 2016-02-08 05:08:17.500 039 12625.90 35.08 54617.57 88888.00 2016-02-08 05:08:17.625 039 12625.85 35.02 54617.55 88888.00 2016-02-08 05:08:17.750 039 12625.88 35.00 54617.55 88888.00 2016-02-08 05:08:17.875 039 12625.92 35.02 54617.57 88888.00 2016-02-08 05:08:18.000 039 12625.92 35.00 54617.55 88888.00 2016-02-08 05:08:18.125 039 12625.90 35.00 54617.55 88888.00 2016-02-08 05:08:18.250 039 12625.90 34.98 54617.57 88888.00 2016-02-08 05:08:18.375 039 12625.88 34.98 54617.55 88888.00 2016-02-08 05:08:18.500 039 12625.90 34.98 54617.57 88888.00 2016-02-08 05:08:18.625 039 12625.95 35.00 54617.55 88888.00 2016-02-08 05:08:18.750 039 12625.92 35.00 54617.57 88888.00 2016-02-08 05:08:18.875 039 12625.98 34.98 54617.60 88888.00 2016-02-08 05:08:19.000 039 12625.98 35.02 54617.57 88888.00 2016-02-08 05:08:19.125 039 12625.90 35.02 54617.57 88888.00 2016-02-08 05:08:19.250 039 12625.85 35.00 54617.57 88888.00 2016-02-08 05:08:19.375 039 12625.88 35.00 54617.57 88888.00 2016-02-08 05:08:19.500 039 12625.92 34.98 54617.57 88888.00 2016-02-08 05:08:19.625 039 12625.92 34.95 54617.57 88888.00 2016-02-08 05:08:19.750 039 12625.92 34.95 54617.57 88888.00 2016-02-08 05:08:19.875 039 12625.90 34.95 54617.57 88888.00 2016-02-08 05:08:20.000 039 12625.85 34.98 54617.57 88888.00 2016-02-08 05:08:20.125 039 12625.85 34.98 54617.57 88888.00 2016-02-08 05:08:20.250 039 12625.83 34.98 54617.57 88888.00 2016-02-08 05:08:20.375 039 12625.88 34.98 54617.57 88888.00 2016-02-08 05:08:20.500 039 12625.85 34.98 54617.60 88888.00 2016-02-08 05:08:20.625 039 12625.80 34.95 54617.62 88888.00 2016-02-08 05:08:20.750 039 12625.83 34.98 54617.62 88888.00 2016-02-08 05:08:20.875 039 12625.88 34.95 54617.62 88888.00 2016-02-08 05:08:21.000 039 12625.90 34.95 54617.60 88888.00 2016-02-08 05:08:21.125 039 12625.88 34.98 54617.62 88888.00 2016-02-08 05:08:21.250 039 12625.83 34.95 54617.65 88888.00 2016-02-08 05:08:21.375 039 12625.85 34.92 54617.65 88888.00 2016-02-08 05:08:21.500 039 12625.83 34.92 54617.65 88888.00 2016-02-08 05:08:21.625 039 12625.83 34.95 54617.60 88888.00 2016-02-08 05:08:21.750 039 12625.83 34.95 54617.60 88888.00 2016-02-08 05:08:21.875 039 12625.83 34.95 54617.62 88888.00 2016-02-08 05:08:22.000 039 12625.85 34.92 54617.62 88888.00 2016-02-08 05:08:22.125 039 12625.83 34.90 54617.60 88888.00 2016-02-08 05:08:22.250 039 12625.77 34.92 54617.60 88888.00 2016-02-08 05:08:22.375 039 12625.83 34.95 54617.60 88888.00 2016-02-08 05:08:22.500 039 12625.88 34.92 54617.60 88888.00 2016-02-08 05:08:22.625 039 12625.88 34.92 54617.62 88888.00 2016-02-08 05:08:22.750 039 12625.80 34.90 54617.62 88888.00 2016-02-08 05:08:22.875 039 12625.70 34.92 54617.65 88888.00 2016-02-08 05:08:23.000 039 12625.67 34.92 54617.62 88888.00 2016-02-08 05:08:23.125 039 12625.70 34.92 54617.62 88888.00 2016-02-08 05:08:23.250 039 12625.67 34.92 54617.65 88888.00 2016-02-08 05:08:23.375 039 12625.73 34.92 54617.62 88888.00 2016-02-08 05:08:23.500 039 12625.75 34.92 54617.62 88888.00 2016-02-08 05:08:23.625 039 12625.67 34.90 54617.62 88888.00 2016-02-08 05:08:23.750 039 12625.67 34.90 54617.68 88888.00 2016-02-08 05:08:23.875 039 12625.67 34.90 54617.68 88888.00 2016-02-08 05:08:24.000 039 12625.65 34.92 54617.65 88888.00 2016-02-08 05:08:24.125 039 12625.70 34.92 54617.65 88888.00 2016-02-08 05:08:24.250 039 12625.75 34.92 54617.65 88888.00 2016-02-08 05:08:24.375 039 12625.70 34.92 54617.65 88888.00 2016-02-08 05:08:24.500 039 12625.65 34.90 54617.65 88888.00 2016-02-08 05:08:24.625 039 12625.65 34.90 54617.70 88888.00 2016-02-08 05:08:24.750 039 12625.62 34.88 54617.72 88888.00 2016-02-08 05:08:24.875 039 12625.65 34.88 54617.72 88888.00 2016-02-08 05:08:25.000 039 12625.65 34.88 54617.70 88888.00 2016-02-08 05:08:25.125 039 12625.67 34.88 54617.70 88888.00 2016-02-08 05:08:25.250 039 12625.65 34.85 54617.70 88888.00 2016-02-08 05:08:25.375 039 12625.67 34.88 54617.72 88888.00 2016-02-08 05:08:25.500 039 12625.65 34.90 54617.72 88888.00 2016-02-08 05:08:25.625 039 12625.58 34.88 54617.75 88888.00 2016-02-08 05:08:25.750 039 12625.55 34.88 54617.72 88888.00 2016-02-08 05:08:25.875 039 12625.60 34.90 54617.72 88888.00 2016-02-08 05:08:26.000 039 12625.60 34.88 54617.72 88888.00 2016-02-08 05:08:26.125 039 12625.60 34.88 54617.75 88888.00 2016-02-08 05:08:26.250 039 12625.60 34.88 54617.80 88888.00 2016-02-08 05:08:26.375 039 12625.60 34.85 54617.78 88888.00 2016-02-08 05:08:26.500 039 12625.58 34.85 54617.78 88888.00 2016-02-08 05:08:26.625 039 12625.58 34.88 54617.78 88888.00 2016-02-08 05:08:26.750 039 12625.60 34.90 54617.75 88888.00 2016-02-08 05:08:26.875 039 12625.50 34.90 54617.75 88888.00 2016-02-08 05:08:27.000 039 12625.55 34.90 54617.75 88888.00 2016-02-08 05:08:27.125 039 12625.52 34.90 54617.75 88888.00 2016-02-08 05:08:27.250 039 12625.50 34.88 54617.75 88888.00 2016-02-08 05:08:27.375 039 12625.50 34.90 54617.75 88888.00 2016-02-08 05:08:27.500 039 12625.52 34.92 54617.78 88888.00 2016-02-08 05:08:27.625 039 12625.60 34.95 54617.75 88888.00 2016-02-08 05:08:27.750 039 12625.60 34.95 54617.80 88888.00 2016-02-08 05:08:27.875 039 12625.60 34.90 54617.80 88888.00 2016-02-08 05:08:28.000 039 12625.58 34.88 54617.78 88888.00 2016-02-08 05:08:28.125 039 12625.55 34.90 54617.78 88888.00 2016-02-08 05:08:28.250 039 12625.45 34.88 54617.78 88888.00 2016-02-08 05:08:28.375 039 12625.50 34.88 54617.75 88888.00 2016-02-08 05:08:28.500 039 12625.48 34.88 54617.78 88888.00 2016-02-08 05:08:28.625 039 12625.45 34.90 54617.80 88888.00 2016-02-08 05:08:28.750 039 12625.45 34.90 54617.80 88888.00 2016-02-08 05:08:28.875 039 12625.45 34.88 54617.80 88888.00 2016-02-08 05:08:29.000 039 12625.48 34.88 54617.80 88888.00 2016-02-08 05:08:29.125 039 12625.45 34.88 54617.80 88888.00 2016-02-08 05:08:29.250 039 12625.50 34.88 54617.80 88888.00 2016-02-08 05:08:29.375 039 12625.55 34.90 54617.80 88888.00 2016-02-08 05:08:29.500 039 12625.50 34.92 54617.80 88888.00 2016-02-08 05:08:29.625 039 12625.48 34.88 54617.78 88888.00 2016-02-08 05:08:29.750 039 12625.48 34.88 54617.80 88888.00 2016-02-08 05:08:29.875 039 12625.45 34.90 54617.82 88888.00 2016-02-08 05:08:30.000 039 12625.40 34.88 54617.82 88888.00 2016-02-08 05:08:30.125 039 12625.33 34.85 54617.82 88888.00 2016-02-08 05:08:30.250 039 12625.35 34.85 54617.82 88888.00 2016-02-08 05:08:30.375 039 12625.40 34.85 54617.80 88888.00 2016-02-08 05:08:30.500 039 12625.42 34.88 54617.82 88888.00 2016-02-08 05:08:30.625 039 12625.40 34.90 54617.85 88888.00 2016-02-08 05:08:30.750 039 12625.40 34.88 54617.82 88888.00 2016-02-08 05:08:30.875 039 12625.45 34.88 54617.82 88888.00 2016-02-08 05:08:31.000 039 12625.42 34.88 54617.85 88888.00 2016-02-08 05:08:31.125 039 12625.35 34.90 54617.88 88888.00 2016-02-08 05:08:31.250 039 12625.30 34.90 54617.85 88888.00 2016-02-08 05:08:31.375 039 12625.33 34.88 54617.82 88888.00 2016-02-08 05:08:31.500 039 12625.30 34.90 54617.85 88888.00 2016-02-08 05:08:31.625 039 12625.27 34.92 54617.88 88888.00 2016-02-08 05:08:31.750 039 12625.25 34.95 54617.88 88888.00 2016-02-08 05:08:31.875 039 12625.20 34.95 54617.90 88888.00 2016-02-08 05:08:32.000 039 12625.17 34.92 54617.90 88888.00 2016-02-08 05:08:32.125 039 12625.23 34.92 54617.90 88888.00 2016-02-08 05:08:32.250 039 12625.30 34.92 54617.88 88888.00 2016-02-08 05:08:32.375 039 12625.33 34.92 54617.85 88888.00 2016-02-08 05:08:32.500 039 12625.27 34.92 54617.88 88888.00 2016-02-08 05:08:32.625 039 12625.30 34.95 54617.88 88888.00 2016-02-08 05:08:32.750 039 12625.33 34.95 54617.88 88888.00 2016-02-08 05:08:32.875 039 12625.35 34.92 54617.93 88888.00 2016-02-08 05:08:33.000 039 12625.27 34.92 54617.93 88888.00 2016-02-08 05:08:33.125 039 12625.23 34.92 54617.93 88888.00 2016-02-08 05:08:33.250 039 12625.20 34.92 54617.93 88888.00 2016-02-08 05:08:33.375 039 12625.25 34.95 54617.93 88888.00 2016-02-08 05:08:33.500 039 12625.25 34.95 54617.93 88888.00 2016-02-08 05:08:33.625 039 12625.20 34.90 54617.90 88888.00 2016-02-08 05:08:33.750 039 12625.12 34.90 54617.93 88888.00 2016-02-08 05:08:33.875 039 12625.12 34.92 54617.95 88888.00 2016-02-08 05:08:34.000 039 12625.20 34.90 54617.97 88888.00 2016-02-08 05:08:34.125 039 12625.17 34.88 54617.95 88888.00 2016-02-08 05:08:34.250 039 12625.17 34.85 54617.95 88888.00 2016-02-08 05:08:34.375 039 12625.20 34.88 54617.95 88888.00 2016-02-08 05:08:34.500 039 12625.17 34.88 54617.95 88888.00 2016-02-08 05:08:34.625 039 12625.15 34.90 54617.97 88888.00 2016-02-08 05:08:34.750 039 12625.15 34.90 54617.97 88888.00 2016-02-08 05:08:34.875 039 12625.08 34.92 54617.97 88888.00 2016-02-08 05:08:35.000 039 12625.02 34.90 54617.97 88888.00 2016-02-08 05:08:35.125 039 12625.02 34.90 54618.00 88888.00 2016-02-08 05:08:35.250 039 12624.95 34.88 54618.03 88888.00 2016-02-08 05:08:35.375 039 12624.95 34.90 54618.03 88888.00 2016-02-08 05:08:35.500 039 12625.00 34.92 54618.03 88888.00 2016-02-08 05:08:35.625 039 12625.00 34.92 54618.00 88888.00 2016-02-08 05:08:35.750 039 12625.00 34.92 54618.03 88888.00 2016-02-08 05:08:35.875 039 12625.02 34.90 54618.03 88888.00 2016-02-08 05:08:36.000 039 12625.02 34.90 54618.00 88888.00 2016-02-08 05:08:36.125 039 12625.05 34.90 54618.00 88888.00 2016-02-08 05:08:36.250 039 12624.92 34.92 54618.03 88888.00 2016-02-08 05:08:36.375 039 12624.88 34.95 54618.00 88888.00 2016-02-08 05:08:36.500 039 12624.88 34.95 54618.00 88888.00 2016-02-08 05:08:36.625 039 12624.90 34.92 54618.00 88888.00 2016-02-08 05:08:36.750 039 12624.92 34.95 54618.03 88888.00 2016-02-08 05:08:36.875 039 12624.88 34.98 54618.03 88888.00 2016-02-08 05:08:37.000 039 12624.88 34.98 54618.05 88888.00 2016-02-08 05:08:37.125 039 12624.88 34.98 54618.05 88888.00 2016-02-08 05:08:37.250 039 12624.88 34.98 54618.05 88888.00 2016-02-08 05:08:37.375 039 12624.90 34.98 54618.03 88888.00 2016-02-08 05:08:37.500 039 12624.90 34.98 54618.05 88888.00 2016-02-08 05:08:37.625 039 12624.88 34.98 54618.07 88888.00 2016-02-08 05:08:37.750 039 12624.83 34.98 54618.05 88888.00 2016-02-08 05:08:37.875 039 12624.80 34.98 54618.05 88888.00 2016-02-08 05:08:38.000 039 12624.80 34.98 54618.05 88888.00 2016-02-08 05:08:38.125 039 12624.80 34.98 54618.07 88888.00 2016-02-08 05:08:38.250 039 12624.83 34.98 54618.07 88888.00 2016-02-08 05:08:38.375 039 12624.83 34.98 54618.07 88888.00 2016-02-08 05:08:38.500 039 12624.83 35.00 54618.05 88888.00 2016-02-08 05:08:38.625 039 12624.80 34.98 54618.07 88888.00 2016-02-08 05:08:38.750 039 12624.83 35.00 54618.07 88888.00 2016-02-08 05:08:38.875 039 12624.85 35.02 54618.07 88888.00 2016-02-08 05:08:39.000 039 12624.83 35.02 54618.05 88888.00 2016-02-08 05:08:39.125 039 12624.83 35.02 54618.10 88888.00 2016-02-08 05:08:39.250 039 12624.77 35.02 54618.12 88888.00 2016-02-08 05:08:39.375 039 12624.75 35.02 54618.12 88888.00 2016-02-08 05:08:39.500 039 12624.75 35.05 54618.10 88888.00 2016-02-08 05:08:39.625 039 12624.77 35.02 54618.12 88888.00 2016-02-08 05:08:39.750 039 12624.80 35.00 54618.12 88888.00 2016-02-08 05:08:39.875 039 12624.83 35.00 54618.15 88888.00 2016-02-08 05:08:40.000 039 12624.80 35.02 54618.15 88888.00 2016-02-08 05:08:40.125 039 12624.83 35.05 54618.15 88888.00 2016-02-08 05:08:40.250 039 12624.80 35.05 54618.15 88888.00 2016-02-08 05:08:40.375 039 12624.75 35.08 54618.15 88888.00 2016-02-08 05:08:40.500 039 12624.73 35.05 54618.15 88888.00 2016-02-08 05:08:40.625 039 12624.70 35.08 54618.12 88888.00 2016-02-08 05:08:40.750 039 12624.73 35.10 54618.15 88888.00 2016-02-08 05:08:40.875 039 12624.73 35.10 54618.18 88888.00 2016-02-08 05:08:41.000 039 12624.67 35.08 54618.15 88888.00 2016-02-08 05:08:41.125 039 12624.65 35.10 54618.20 88888.00 2016-02-08 05:08:41.250 039 12624.67 35.10 54618.18 88888.00 2016-02-08 05:08:41.375 039 12624.70 35.12 54618.18 88888.00 2016-02-08 05:08:41.500 039 12624.65 35.12 54618.18 88888.00 2016-02-08 05:08:41.625 039 12624.60 35.12 54618.18 88888.00 2016-02-08 05:08:41.750 039 12624.62 35.10 54618.20 88888.00 2016-02-08 05:08:41.875 039 12624.62 35.15 54618.18 88888.00 2016-02-08 05:08:42.000 039 12624.60 35.17 54618.18 88888.00 2016-02-08 05:08:42.125 039 12624.55 35.17 54618.15 88888.00 2016-02-08 05:08:42.250 039 12624.55 35.12 54618.18 88888.00 2016-02-08 05:08:42.375 039 12624.55 35.15 54618.20 88888.00 2016-02-08 05:08:42.500 039 12624.52 35.17 54618.20 88888.00 2016-02-08 05:08:42.625 039 12624.55 35.15 54618.18 88888.00 2016-02-08 05:08:42.750 039 12624.58 35.15 54618.20 88888.00 2016-02-08 05:08:42.875 039 12624.55 35.12 54618.22 88888.00 2016-02-08 05:08:43.000 039 12624.58 35.15 54618.22 88888.00 2016-02-08 05:08:43.125 039 12624.62 35.15 54618.25 88888.00 2016-02-08 05:08:43.250 039 12624.62 35.15 54618.28 88888.00 2016-02-08 05:08:43.375 039 12624.65 35.15 54618.25 88888.00 2016-02-08 05:08:43.500 039 12624.55 35.15 54618.22 88888.00 2016-02-08 05:08:43.625 039 12624.50 35.17 54618.20 88888.00 2016-02-08 05:08:43.750 039 12624.50 35.17 54618.20 88888.00 2016-02-08 05:08:43.875 039 12624.52 35.17 54618.22 88888.00 2016-02-08 05:08:44.000 039 12624.52 35.20 54618.25 88888.00 2016-02-08 05:08:44.125 039 12624.50 35.17 54618.25 88888.00 2016-02-08 05:08:44.250 039 12624.42 35.20 54618.28 88888.00 2016-02-08 05:08:44.375 039 12624.45 35.25 54618.25 88888.00 2016-02-08 05:08:44.500 039 12624.48 35.25 54618.28 88888.00 2016-02-08 05:08:44.625 039 12624.45 35.25 54618.28 88888.00 2016-02-08 05:08:44.750 039 12624.42 35.23 54618.28 88888.00 2016-02-08 05:08:44.875 039 12624.42 35.20 54618.28 88888.00 2016-02-08 05:08:45.000 039 12624.40 35.20 54618.25 88888.00 2016-02-08 05:08:45.125 039 12624.42 35.25 54618.25 88888.00 2016-02-08 05:08:45.250 039 12624.42 35.25 54618.28 88888.00 2016-02-08 05:08:45.375 039 12624.40 35.23 54618.28 88888.00 2016-02-08 05:08:45.500 039 12624.33 35.25 54618.30 88888.00 2016-02-08 05:08:45.625 039 12624.30 35.25 54618.32 88888.00 2016-02-08 05:08:45.750 039 12624.30 35.27 54618.35 88888.00 2016-02-08 05:08:45.875 039 12624.30 35.27 54618.32 88888.00 2016-02-08 05:08:46.000 039 12624.23 35.27 54618.32 88888.00 2016-02-08 05:08:46.125 039 12624.23 35.30 54618.32 88888.00 2016-02-08 05:08:46.250 039 12624.17 35.27 54618.35 88888.00 2016-02-08 05:08:46.375 039 12624.23 35.27 54618.35 88888.00 2016-02-08 05:08:46.500 039 12624.23 35.27 54618.35 88888.00 2016-02-08 05:08:46.625 039 12624.25 35.30 54618.35 88888.00 2016-02-08 05:08:46.750 039 12624.25 35.33 54618.32 88888.00 2016-02-08 05:08:46.875 039 12624.25 35.33 54618.35 88888.00 2016-02-08 05:08:47.000 039 12624.23 35.33 54618.35 88888.00 2016-02-08 05:08:47.125 039 12624.23 35.30 54618.38 88888.00 2016-02-08 05:08:47.250 039 12624.23 35.33 54618.38 88888.00 2016-02-08 05:08:47.375 039 12624.27 35.35 54618.38 88888.00 2016-02-08 05:08:47.500 039 12624.23 35.38 54618.35 88888.00 2016-02-08 05:08:47.625 039 12624.17 35.38 54618.32 88888.00 2016-02-08 05:08:47.750 039 12624.17 35.38 54618.35 88888.00 2016-02-08 05:08:47.875 039 12624.20 35.38 54618.35 88888.00 2016-02-08 05:08:48.000 039 12624.17 35.38 54618.35 88888.00 2016-02-08 05:08:48.125 039 12624.23 35.38 54618.35 88888.00 2016-02-08 05:08:48.250 039 12624.23 35.38 54618.38 88888.00 2016-02-08 05:08:48.375 039 12624.20 35.38 54618.35 88888.00 2016-02-08 05:08:48.500 039 12624.17 35.38 54618.32 88888.00 2016-02-08 05:08:48.625 039 12624.15 35.40 54618.38 88888.00 2016-02-08 05:08:48.750 039 12624.23 35.42 54618.35 88888.00 2016-02-08 05:08:48.875 039 12624.23 35.42 54618.38 88888.00 2016-02-08 05:08:49.000 039 12624.23 35.42 54618.38 88888.00 2016-02-08 05:08:49.125 039 12624.20 35.42 54618.38 88888.00 2016-02-08 05:08:49.250 039 12624.17 35.45 54618.38 88888.00 2016-02-08 05:08:49.375 039 12624.12 35.48 54618.38 88888.00 2016-02-08 05:08:49.500 039 12624.10 35.48 54618.40 88888.00 2016-02-08 05:08:49.625 039 12624.12 35.45 54618.38 88888.00 2016-02-08 05:08:49.750 039 12624.12 35.48 54618.38 88888.00 2016-02-08 05:08:49.875 039 12624.15 35.52 54618.38 88888.00 2016-02-08 05:08:50.000 039 12624.12 35.52 54618.38 88888.00 2016-02-08 05:08:50.125 039 12624.15 35.55 54618.38 88888.00 2016-02-08 05:08:50.250 039 12624.12 35.55 54618.38 88888.00 2016-02-08 05:08:50.375 039 12624.12 35.55 54618.40 88888.00 2016-02-08 05:08:50.500 039 12624.12 35.52 54618.40 88888.00 2016-02-08 05:08:50.625 039 12624.15 35.55 54618.40 88888.00 2016-02-08 05:08:50.750 039 12624.12 35.58 54618.40 88888.00 2016-02-08 05:08:50.875 039 12624.10 35.58 54618.40 88888.00 2016-02-08 05:08:51.000 039 12624.10 35.58 54618.43 88888.00 2016-02-08 05:08:51.125 039 12624.12 35.55 54618.43 88888.00 2016-02-08 05:08:51.250 039 12624.10 35.55 54618.43 88888.00 2016-02-08 05:08:51.375 039 12624.10 35.58 54618.40 88888.00 2016-02-08 05:08:51.500 039 12624.05 35.60 54618.40 88888.00 2016-02-08 05:08:51.625 039 12624.08 35.62 54618.43 88888.00 2016-02-08 05:08:51.750 039 12624.12 35.65 54618.40 88888.00 2016-02-08 05:08:51.875 039 12624.08 35.62 54618.43 88888.00 2016-02-08 05:08:52.000 039 12624.05 35.65 54618.43 88888.00 2016-02-08 05:08:52.125 039 12624.08 35.67 54618.45 88888.00 2016-02-08 05:08:52.250 039 12624.00 35.65 54618.47 88888.00 2016-02-08 05:08:52.375 039 12624.00 35.67 54618.45 88888.00 2016-02-08 05:08:52.500 039 12624.00 35.70 54618.45 88888.00 2016-02-08 05:08:52.625 039 12624.02 35.73 54618.45 88888.00 2016-02-08 05:08:52.750 039 12624.00 35.73 54618.45 88888.00 2016-02-08 05:08:52.875 039 12624.02 35.70 54618.43 88888.00 2016-02-08 05:08:53.000 039 12624.02 35.70 54618.43 88888.00 2016-02-08 05:08:53.125 039 12624.05 35.70 54618.47 88888.00 2016-02-08 05:08:53.250 039 12624.00 35.73 54618.50 88888.00 2016-02-08 05:08:53.375 039 12624.05 35.75 54618.47 88888.00 2016-02-08 05:08:53.500 039 12624.00 35.77 54618.47 88888.00 2016-02-08 05:08:53.625 039 12624.02 35.77 54618.45 88888.00 2016-02-08 05:08:53.750 039 12623.98 35.77 54618.47 88888.00 2016-02-08 05:08:53.875 039 12623.85 35.77 54618.50 88888.00 2016-02-08 05:08:54.000 039 12623.80 35.80 54618.47 88888.00 2016-02-08 05:08:54.125 039 12623.80 35.80 54618.50 88888.00 2016-02-08 05:08:54.250 039 12623.80 35.77 54618.50 88888.00 2016-02-08 05:08:54.375 039 12623.90 35.83 54618.50 88888.00 2016-02-08 05:08:54.500 039 12623.92 35.83 54618.50 88888.00 2016-02-08 05:08:54.625 039 12623.88 35.85 54618.53 88888.00 2016-02-08 05:08:54.750 039 12623.85 35.88 54618.53 88888.00 2016-02-08 05:08:54.875 039 12623.88 35.88 54618.50 88888.00 2016-02-08 05:08:55.000 039 12623.95 35.83 54618.50 88888.00 2016-02-08 05:08:55.125 039 12623.92 35.83 54618.47 88888.00 2016-02-08 05:08:55.250 039 12623.80 35.88 54618.47 88888.00 2016-02-08 05:08:55.375 039 12623.88 35.90 54618.47 88888.00 2016-02-08 05:08:55.500 039 12623.92 35.92 54618.47 88888.00 2016-02-08 05:08:55.625 039 12623.88 35.92 54618.50 88888.00 2016-02-08 05:08:55.750 039 12623.85 35.95 54618.53 88888.00 2016-02-08 05:08:55.875 039 12623.85 35.92 54618.55 88888.00 2016-02-08 05:08:56.000 039 12623.85 35.95 54618.55 88888.00 2016-02-08 05:08:56.125 039 12623.85 35.98 54618.53 88888.00 2016-02-08 05:08:56.250 039 12623.83 35.95 54618.50 88888.00 2016-02-08 05:08:56.375 039 12623.80 35.98 54618.53 88888.00 2016-02-08 05:08:56.500 039 12623.80 36.00 54618.55 88888.00 2016-02-08 05:08:56.625 039 12623.80 35.98 54618.57 88888.00 2016-02-08 05:08:56.750 039 12623.85 35.98 54618.55 88888.00 2016-02-08 05:08:56.875 039 12623.90 35.95 54618.53 88888.00 2016-02-08 05:08:57.000 039 12623.90 36.00 54618.55 88888.00 2016-02-08 05:08:57.125 039 12623.92 36.02 54618.57 88888.00 2016-02-08 05:08:57.250 039 12623.83 36.05 54618.57 88888.00 2016-02-08 05:08:57.375 039 12623.80 36.05 54618.55 88888.00 2016-02-08 05:08:57.500 039 12623.77 36.05 54618.55 88888.00 2016-02-08 05:08:57.625 039 12623.75 36.08 54618.55 88888.00 2016-02-08 05:08:57.750 039 12623.75 36.10 54618.57 88888.00 2016-02-08 05:08:57.875 039 12623.75 36.08 54618.57 88888.00 2016-02-08 05:08:58.000 039 12623.83 36.08 54618.55 88888.00 2016-02-08 05:08:58.125 039 12623.80 36.08 54618.57 88888.00 2016-02-08 05:08:58.250 039 12623.75 36.10 54618.60 88888.00 2016-02-08 05:08:58.375 039 12623.75 36.10 54618.62 88888.00 2016-02-08 05:08:58.500 039 12623.75 36.12 54618.60 88888.00 2016-02-08 05:08:58.625 039 12623.75 36.17 54618.57 88888.00 2016-02-08 05:08:58.750 039 12623.75 36.17 54618.57 88888.00 2016-02-08 05:08:58.875 039 12623.73 36.17 54618.60 88888.00 2016-02-08 05:08:59.000 039 12623.70 36.17 54618.60 88888.00 2016-02-08 05:08:59.125 039 12623.67 36.17 54618.62 88888.00 2016-02-08 05:08:59.250 039 12623.70 36.20 54618.65 88888.00 2016-02-08 05:08:59.375 039 12623.75 36.23 54618.65 88888.00 2016-02-08 05:08:59.500 039 12623.77 36.23 54618.62 88888.00 2016-02-08 05:08:59.625 039 12623.77 36.20 54618.60 88888.00 2016-02-08 05:08:59.750 039 12623.75 36.23 54618.60 88888.00 2016-02-08 05:08:59.875 039 12623.65 36.23 54618.62 88888.00 2016-02-08 05:09:00.000 039 12623.67 36.20 54618.62 88888.00 2016-02-08 05:09:00.125 039 12623.75 36.25 54618.65 88888.00 2016-02-08 05:09:00.250 039 12623.73 36.27 54618.62 88888.00 2016-02-08 05:09:00.375 039 12623.75 36.27 54618.60 88888.00 2016-02-08 05:09:00.500 039 12623.73 36.30 54618.57 88888.00 2016-02-08 05:09:00.625 039 12623.80 36.33 54618.62 88888.00 2016-02-08 05:09:00.750 039 12623.85 36.33 54618.60 88888.00 2016-02-08 05:09:00.875 039 12623.75 36.40 54618.60 88888.00 2016-02-08 05:09:01.000 039 12623.73 36.38 54618.60 88888.00 2016-02-08 05:09:01.125 039 12623.80 36.35 54618.62 88888.00 2016-02-08 05:09:01.250 039 12623.83 36.35 54618.62 88888.00 2016-02-08 05:09:01.375 039 12623.85 36.40 54618.65 88888.00 2016-02-08 05:09:01.500 039 12623.85 36.38 54618.68 88888.00 2016-02-08 05:09:01.625 039 12623.80 36.40 54618.70 88888.00 2016-02-08 05:09:01.750 039 12623.75 36.40 54618.68 88888.00 2016-02-08 05:09:01.875 039 12623.70 36.38 54618.62 88888.00 2016-02-08 05:09:02.000 039 12623.77 36.38 54618.65 88888.00 2016-02-08 05:09:02.125 039 12623.83 36.42 54618.65 88888.00 2016-02-08 05:09:02.250 039 12623.75 36.42 54618.68 88888.00 2016-02-08 05:09:02.375 039 12623.75 36.42 54618.65 88888.00 2016-02-08 05:09:02.500 039 12623.75 36.45 54618.65 88888.00 2016-02-08 05:09:02.625 039 12623.83 36.48 54618.68 88888.00 2016-02-08 05:09:02.750 039 12623.80 36.50 54618.70 88888.00 2016-02-08 05:09:02.875 039 12623.77 36.50 54618.68 88888.00 2016-02-08 05:09:03.000 039 12623.75 36.50 54618.65 88888.00 2016-02-08 05:09:03.125 039 12623.75 36.52 54618.68 88888.00 2016-02-08 05:09:03.250 039 12623.77 36.52 54618.68 88888.00 2016-02-08 05:09:03.375 039 12623.75 36.55 54618.68 88888.00 2016-02-08 05:09:03.500 039 12623.75 36.60 54618.68 88888.00 2016-02-08 05:09:03.625 039 12623.83 36.60 54618.68 88888.00 2016-02-08 05:09:03.750 039 12623.83 36.60 54618.68 88888.00 2016-02-08 05:09:03.875 039 12623.75 36.60 54618.65 88888.00 2016-02-08 05:09:04.000 039 12623.70 36.60 54618.65 88888.00 2016-02-08 05:09:04.125 039 12623.70 36.62 54618.68 88888.00 2016-02-08 05:09:04.250 039 12623.70 36.62 54618.72 88888.00 2016-02-08 05:09:04.375 039 12623.75 36.62 54618.70 88888.00 2016-02-08 05:09:04.500 039 12623.70 36.67 54618.70 88888.00 2016-02-08 05:09:04.625 039 12623.67 36.67 54618.72 88888.00 2016-02-08 05:09:04.750 039 12623.67 36.70 54618.75 88888.00 2016-02-08 05:09:04.875 039 12623.67 36.73 54618.72 88888.00 2016-02-08 05:09:05.000 039 12623.67 36.73 54618.75 88888.00 2016-02-08 05:09:05.125 039 12623.70 36.73 54618.75 88888.00 2016-02-08 05:09:05.250 039 12623.67 36.75 54618.78 88888.00 2016-02-08 05:09:05.375 039 12623.65 36.75 54618.75 88888.00 2016-02-08 05:09:05.500 039 12623.65 36.75 54618.72 88888.00 2016-02-08 05:09:05.625 039 12623.65 36.77 54618.72 88888.00 2016-02-08 05:09:05.750 039 12623.65 36.77 54618.72 88888.00 2016-02-08 05:09:05.875 039 12623.65 36.80 54618.72 88888.00 2016-02-08 05:09:06.000 039 12623.70 36.83 54618.75 88888.00 2016-02-08 05:09:06.125 039 12623.65 36.80 54618.75 88888.00 2016-02-08 05:09:06.250 039 12623.62 36.80 54618.75 88888.00 2016-02-08 05:09:06.375 039 12623.70 36.85 54618.78 88888.00 2016-02-08 05:09:06.500 039 12623.65 36.85 54618.78 88888.00 2016-02-08 05:09:06.625 039 12623.60 36.85 54618.75 88888.00 2016-02-08 05:09:06.750 039 12623.65 36.88 54618.75 88888.00 2016-02-08 05:09:06.875 039 12623.65 36.88 54618.78 88888.00 2016-02-08 05:09:07.000 039 12623.62 36.85 54618.78 88888.00 2016-02-08 05:09:07.125 039 12623.60 36.83 54618.80 88888.00 2016-02-08 05:09:07.250 039 12623.52 36.88 54618.75 88888.00 2016-02-08 05:09:07.375 039 12623.52 36.88 54618.78 88888.00 2016-02-08 05:09:07.500 039 12623.52 36.90 54618.78 88888.00 2016-02-08 05:09:07.625 039 12623.52 36.90 54618.80 88888.00 2016-02-08 05:09:07.750 039 12623.52 36.92 54618.80 88888.00 2016-02-08 05:09:07.875 039 12623.52 36.92 54618.80 88888.00 2016-02-08 05:09:08.000 039 12623.55 36.95 54618.78 88888.00 2016-02-08 05:09:08.125 039 12623.60 36.92 54618.80 88888.00 2016-02-08 05:09:08.250 039 12623.60 36.95 54618.80 88888.00 2016-02-08 05:09:08.375 039 12623.58 36.98 54618.80 88888.00 2016-02-08 05:09:08.500 039 12623.60 36.98 54618.80 88888.00 2016-02-08 05:09:08.625 039 12623.58 36.98 54618.82 88888.00 2016-02-08 05:09:08.750 039 12623.60 37.00 54618.80 88888.00 2016-02-08 05:09:08.875 039 12623.55 37.05 54618.82 88888.00 2016-02-08 05:09:09.000 039 12623.50 37.05 54618.82 88888.00 2016-02-08 05:09:09.125 039 12623.48 37.02 54618.82 88888.00 2016-02-08 05:09:09.250 039 12623.42 37.02 54618.82 88888.00 2016-02-08 05:09:09.375 039 12623.48 37.02 54618.80 88888.00 2016-02-08 05:09:09.500 039 12623.50 37.05 54618.82 88888.00 2016-02-08 05:09:09.625 039 12623.52 37.00 54618.85 88888.00 2016-02-08 05:09:09.750 039 12623.50 37.02 54618.82 88888.00 2016-02-08 05:09:09.875 039 12623.42 37.05 54618.82 88888.00 2016-02-08 05:09:10.000 039 12623.50 37.10 54618.82 88888.00 2016-02-08 05:09:10.125 039 12623.58 37.10 54618.85 88888.00 2016-02-08 05:09:10.250 039 12623.52 37.10 54618.90 88888.00 2016-02-08 05:09:10.375 039 12623.50 37.12 54618.90 88888.00 2016-02-08 05:09:10.500 039 12623.48 37.17 54618.88 88888.00 2016-02-08 05:09:10.625 039 12623.48 37.17 54618.88 88888.00 2016-02-08 05:09:10.750 039 12623.52 37.15 54618.88 88888.00 2016-02-08 05:09:10.875 039 12623.55 37.20 54618.88 88888.00 2016-02-08 05:09:11.000 039 12623.55 37.20 54618.90 88888.00 2016-02-08 05:09:11.125 039 12623.52 37.20 54618.90 88888.00 2016-02-08 05:09:11.250 039 12623.45 37.20 54618.88 88888.00 2016-02-08 05:09:11.375 039 12623.50 37.20 54618.88 88888.00 2016-02-08 05:09:11.500 039 12623.52 37.20 54618.90 88888.00 2016-02-08 05:09:11.625 039 12623.48 37.20 54618.90 88888.00 2016-02-08 05:09:11.750 039 12623.45 37.25 54618.90 88888.00 2016-02-08 05:09:11.875 039 12623.45 37.25 54618.90 88888.00 2016-02-08 05:09:12.000 039 12623.50 37.30 54618.85 88888.00 2016-02-08 05:09:12.125 039 12623.50 37.33 54618.85 88888.00 2016-02-08 05:09:12.250 039 12623.48 37.30 54618.88 88888.00 2016-02-08 05:09:12.375 039 12623.50 37.30 54618.88 88888.00 2016-02-08 05:09:12.500 039 12623.48 37.30 54618.90 88888.00 2016-02-08 05:09:12.625 039 12623.42 37.35 54618.90 88888.00 2016-02-08 05:09:12.750 039 12623.42 37.40 54618.90 88888.00 2016-02-08 05:09:12.875 039 12623.48 37.38 54618.90 88888.00 2016-02-08 05:09:13.000 039 12623.52 37.38 54618.90 88888.00 2016-02-08 05:09:13.125 039 12623.55 37.38 54618.90 88888.00 2016-02-08 05:09:13.250 039 12623.52 37.38 54618.90 88888.00 2016-02-08 05:09:13.375 039 12623.52 37.40 54618.90 88888.00 2016-02-08 05:09:13.500 039 12623.48 37.42 54618.93 88888.00 2016-02-08 05:09:13.625 039 12623.50 37.45 54618.93 88888.00 2016-02-08 05:09:13.750 039 12623.50 37.48 54618.93 88888.00 2016-02-08 05:09:13.875 039 12623.50 37.48 54618.95 88888.00 2016-02-08 05:09:14.000 039 12623.42 37.45 54618.95 88888.00 2016-02-08 05:09:14.125 039 12623.38 37.45 54618.93 88888.00 2016-02-08 05:09:14.250 039 12623.38 37.45 54618.93 88888.00 2016-02-08 05:09:14.375 039 12623.40 37.48 54618.95 88888.00 2016-02-08 05:09:14.500 039 12623.40 37.48 54618.97 88888.00 2016-02-08 05:09:14.625 039 12623.38 37.48 54618.97 88888.00 2016-02-08 05:09:14.750 039 12623.35 37.48 54618.97 88888.00 2016-02-08 05:09:14.875 039 12623.40 37.52 54619.00 88888.00 2016-02-08 05:09:15.000 039 12623.45 37.50 54618.95 88888.00 2016-02-08 05:09:15.125 039 12623.42 37.50 54618.95 88888.00 2016-02-08 05:09:15.250 039 12623.38 37.52 54618.95 88888.00 2016-02-08 05:09:15.375 039 12623.40 37.55 54618.97 88888.00 2016-02-08 05:09:15.500 039 12623.45 37.55 54618.97 88888.00 2016-02-08 05:09:15.625 039 12623.42 37.52 54618.95 88888.00 2016-02-08 05:09:15.750 039 12623.38 37.52 54618.95 88888.00 2016-02-08 05:09:15.875 039 12623.40 37.55 54618.97 88888.00 2016-02-08 05:09:16.000 039 12623.40 37.55 54618.95 88888.00 2016-02-08 05:09:16.125 039 12623.42 37.55 54619.00 88888.00 2016-02-08 05:09:16.250 039 12623.35 37.55 54618.97 88888.00 2016-02-08 05:09:16.375 039 12623.33 37.58 54618.95 88888.00 2016-02-08 05:09:16.500 039 12623.35 37.58 54618.95 88888.00 2016-02-08 05:09:16.625 039 12623.38 37.60 54618.97 88888.00 2016-02-08 05:09:16.750 039 12623.38 37.62 54618.97 88888.00 2016-02-08 05:09:16.875 039 12623.45 37.60 54618.97 88888.00 2016-02-08 05:09:17.000 039 12623.45 37.60 54618.97 88888.00 2016-02-08 05:09:17.125 039 12623.40 37.60 54618.97 88888.00 2016-02-08 05:09:17.250 039 12623.35 37.60 54619.03 88888.00 2016-02-08 05:09:17.375 039 12623.30 37.62 54619.03 88888.00 2016-02-08 05:09:17.500 039 12623.38 37.65 54619.05 88888.00 2016-02-08 05:09:17.625 039 12623.40 37.62 54618.93 88888.00 2016-02-08 05:09:17.750 039 12623.42 37.65 54618.93 88888.00 2016-02-08 05:09:17.875 039 12623.38 37.65 54619.05 88888.00 2016-02-08 05:09:18.000 039 12623.38 37.65 54619.05 88888.00 2016-02-08 05:09:18.125 039 12623.33 37.70 54619.05 88888.00 2016-02-08 05:09:18.250 039 12623.33 37.65 54619.05 88888.00 2016-02-08 05:09:18.375 039 12623.38 37.67 54619.05 88888.00 2016-02-08 05:09:18.500 039 12623.35 37.67 54619.05 88888.00 2016-02-08 05:09:18.625 039 12623.42 37.67 54619.05 88888.00 2016-02-08 05:09:18.750 039 12623.48 37.70 54619.05 88888.00 2016-02-08 05:09:18.875 039 12623.48 37.73 54619.07 88888.00 2016-02-08 05:09:19.000 039 12623.45 37.73 54619.07 88888.00 2016-02-08 05:09:19.125 039 12623.38 37.73 54619.10 88888.00 2016-02-08 05:09:19.250 039 12623.42 37.75 54619.05 88888.00 2016-02-08 05:09:19.375 039 12623.50 37.73 54619.07 88888.00 2016-02-08 05:09:19.500 039 12623.52 37.77 54619.05 88888.00 2016-02-08 05:09:19.625 039 12623.50 37.80 54619.07 88888.00 2016-02-08 05:09:19.750 039 12623.50 37.80 54619.07 88888.00 2016-02-08 05:09:19.875 039 12623.50 37.83 54619.07 88888.00 2016-02-08 05:09:20.000 039 12623.48 37.77 54619.05 88888.00 2016-02-08 05:09:20.125 039 12623.45 37.80 54619.05 88888.00 2016-02-08 05:09:20.250 039 12623.40 37.83 54619.07 88888.00 2016-02-08 05:09:20.375 039 12623.40 37.85 54619.07 88888.00 2016-02-08 05:09:20.500 039 12623.35 37.85 54619.10 88888.00 2016-02-08 05:09:20.625 039 12623.40 37.88 54619.10 88888.00 2016-02-08 05:09:20.750 039 12623.40 37.88 54619.10 88888.00 2016-02-08 05:09:20.875 039 12623.35 37.85 54619.10 88888.00 2016-02-08 05:09:21.000 039 12623.42 37.88 54619.10 88888.00 2016-02-08 05:09:21.125 039 12623.45 37.92 54619.12 88888.00 2016-02-08 05:09:21.250 039 12623.45 37.92 54619.10 88888.00 2016-02-08 05:09:21.375 039 12623.45 37.95 54619.10 88888.00 2016-02-08 05:09:21.500 039 12623.40 37.95 54619.10 88888.00 2016-02-08 05:09:21.625 039 12623.35 37.95 54619.05 88888.00 2016-02-08 05:09:21.750 039 12623.38 37.95 54619.07 88888.00 2016-02-08 05:09:21.875 039 12623.35 38.00 54619.05 88888.00 2016-02-08 05:09:22.000 039 12623.45 38.00 54619.05 88888.00 2016-02-08 05:09:22.125 039 12623.52 38.02 54619.07 88888.00 2016-02-08 05:09:22.250 039 12623.52 38.02 54619.10 88888.00 2016-02-08 05:09:22.375 039 12623.45 38.08 54619.10 88888.00 2016-02-08 05:09:22.500 039 12623.45 38.08 54619.12 88888.00 2016-02-08 05:09:22.625 039 12623.52 38.08 54619.10 88888.00 2016-02-08 05:09:22.750 039 12623.52 38.05 54619.12 88888.00 2016-02-08 05:09:22.875 039 12623.48 38.05 54619.12 88888.00 2016-02-08 05:09:23.000 039 12623.55 38.08 54619.07 88888.00 2016-02-08 05:09:23.125 039 12623.52 38.08 54619.10 88888.00 2016-02-08 05:09:23.250 039 12623.50 38.08 54619.12 88888.00 2016-02-08 05:09:23.375 039 12623.50 38.10 54619.10 88888.00 2016-02-08 05:09:23.500 039 12623.52 38.10 54619.12 88888.00 2016-02-08 05:09:23.625 039 12623.55 38.10 54619.12 88888.00 2016-02-08 05:09:23.750 039 12623.58 38.12 54619.12 88888.00 2016-02-08 05:09:23.875 039 12623.52 38.15 54619.15 88888.00 2016-02-08 05:09:24.000 039 12623.50 38.12 54619.12 88888.00 2016-02-08 05:09:24.125 039 12623.55 38.12 54619.15 88888.00 2016-02-08 05:09:24.250 039 12623.52 38.12 54619.12 88888.00 2016-02-08 05:09:24.375 039 12623.52 38.15 54619.15 88888.00 2016-02-08 05:09:24.500 039 12623.52 38.17 54619.15 88888.00 2016-02-08 05:09:24.625 039 12623.55 38.23 54619.15 88888.00 2016-02-08 05:09:24.750 039 12623.55 38.23 54619.15 88888.00 2016-02-08 05:09:24.875 039 12623.55 38.20 54619.18 88888.00 2016-02-08 05:09:25.000 039 12623.52 38.20 54619.18 88888.00 2016-02-08 05:09:25.125 039 12623.58 38.20 54619.20 88888.00 2016-02-08 05:09:25.250 039 12623.60 38.17 54619.18 88888.00 2016-02-08 05:09:25.375 039 12623.67 38.20 54619.18 88888.00 2016-02-08 05:09:25.500 039 12623.73 38.25 54619.18 88888.00 2016-02-08 05:09:25.625 039 12623.65 38.27 54619.15 88888.00 2016-02-08 05:09:25.750 039 12623.55 38.23 54619.15 88888.00 2016-02-08 05:09:25.875 039 12623.55 38.23 54619.18 88888.00 2016-02-08 05:09:26.000 039 12623.58 38.25 54619.18 88888.00 2016-02-08 05:09:26.125 039 12623.67 38.25 54619.18 88888.00 2016-02-08 05:09:26.250 039 12623.60 38.23 54619.18 88888.00 2016-02-08 05:09:26.375 039 12623.55 38.25 54619.18 88888.00 2016-02-08 05:09:26.500 039 12623.55 38.25 54619.18 88888.00 2016-02-08 05:09:26.625 039 12623.62 38.25 54619.15 88888.00 2016-02-08 05:09:26.750 039 12623.62 38.27 54619.18 88888.00 2016-02-08 05:09:26.875 039 12623.60 38.27 54619.20 88888.00 2016-02-08 05:09:27.000 039 12623.52 38.27 54619.20 88888.00 2016-02-08 05:09:27.125 039 12623.58 38.30 54619.22 88888.00 2016-02-08 05:09:27.250 039 12623.60 38.30 54619.22 88888.00 2016-02-08 05:09:27.375 039 12623.65 38.33 54619.20 88888.00 2016-02-08 05:09:27.500 039 12623.60 38.35 54619.20 88888.00 2016-02-08 05:09:27.625 039 12623.58 38.35 54619.20 88888.00 2016-02-08 05:09:27.750 039 12623.62 38.38 54619.18 88888.00 2016-02-08 05:09:27.875 039 12623.67 38.35 54619.18 88888.00 2016-02-08 05:09:28.000 039 12623.60 38.35 54619.20 88888.00 2016-02-08 05:09:28.125 039 12623.62 38.35 54619.20 88888.00 2016-02-08 05:09:28.250 039 12623.73 38.38 54619.20 88888.00 2016-02-08 05:09:28.375 039 12623.77 38.38 54619.20 88888.00 2016-02-08 05:09:28.500 039 12623.75 38.38 54619.20 88888.00 2016-02-08 05:09:28.625 039 12623.73 38.38 54619.20 88888.00 2016-02-08 05:09:28.750 039 12623.77 38.40 54619.20 88888.00 2016-02-08 05:09:28.875 039 12623.77 38.38 54619.20 88888.00 2016-02-08 05:09:29.000 039 12623.73 38.40 54619.20 88888.00 2016-02-08 05:09:29.125 039 12623.70 38.40 54619.22 88888.00 2016-02-08 05:09:29.250 039 12623.75 38.38 54619.22 88888.00 2016-02-08 05:09:29.375 039 12623.75 38.40 54619.20 88888.00 2016-02-08 05:09:29.500 039 12623.73 38.40 54619.22 88888.00 2016-02-08 05:09:29.625 039 12623.77 38.42 54619.22 88888.00 2016-02-08 05:09:29.750 039 12623.75 38.42 54619.22 88888.00 2016-02-08 05:09:29.875 039 12623.67 38.45 54619.25 88888.00 2016-02-08 05:09:30.000 039 12623.73 38.48 54619.25 88888.00 2016-02-08 05:09:30.125 039 12623.83 38.50 54619.25 88888.00 2016-02-08 05:09:30.250 039 12623.83 38.50 54619.25 88888.00 2016-02-08 05:09:30.375 039 12623.80 38.48 54619.25 88888.00 2016-02-08 05:09:30.500 039 12623.70 38.52 54619.25 88888.00 2016-02-08 05:09:30.625 039 12623.80 38.52 54619.28 88888.00 2016-02-08 05:09:30.750 039 12623.85 38.50 54619.28 88888.00 2016-02-08 05:09:30.875 039 12623.90 38.52 54619.28 88888.00 2016-02-08 05:09:31.000 039 12623.90 38.55 54619.25 88888.00 2016-02-08 05:09:31.125 039 12623.85 38.55 54619.28 88888.00 2016-02-08 05:09:31.250 039 12623.80 38.52 54619.25 88888.00 2016-02-08 05:09:31.375 039 12623.85 38.55 54619.25 88888.00 2016-02-08 05:09:31.500 039 12623.83 38.60 54619.25 88888.00 2016-02-08 05:09:31.625 039 12623.83 38.62 54619.28 88888.00 2016-02-08 05:09:31.750 039 12623.88 38.62 54619.28 88888.00 2016-02-08 05:09:31.875 039 12623.85 38.62 54619.25 88888.00 2016-02-08 05:09:32.000 039 12623.83 38.60 54619.25 88888.00 2016-02-08 05:09:32.125 039 12623.80 38.60 54619.25 88888.00 2016-02-08 05:09:32.250 039 12623.80 38.62 54619.28 88888.00 2016-02-08 05:09:32.375 039 12623.85 38.67 54619.30 88888.00 2016-02-08 05:09:32.500 039 12623.83 38.62 54619.30 88888.00 2016-02-08 05:09:32.625 039 12623.85 38.65 54619.28 88888.00 2016-02-08 05:09:32.750 039 12623.83 38.70 54619.28 88888.00 2016-02-08 05:09:32.875 039 12623.85 38.70 54619.28 88888.00 2016-02-08 05:09:33.000 039 12623.85 38.70 54619.30 88888.00 2016-02-08 05:09:33.125 039 12623.85 38.70 54619.30 88888.00 2016-02-08 05:09:33.250 039 12623.83 38.65 54619.30 88888.00 2016-02-08 05:09:33.375 039 12623.85 38.70 54619.30 88888.00 2016-02-08 05:09:33.500 039 12623.83 38.73 54619.30 88888.00 2016-02-08 05:09:33.625 039 12623.90 38.70 54619.28 88888.00 2016-02-08 05:09:33.750 039 12623.95 38.67 54619.28 88888.00 2016-02-08 05:09:33.875 039 12623.92 38.70 54619.30 88888.00 2016-02-08 05:09:34.000 039 12623.88 38.73 54619.30 88888.00 2016-02-08 05:09:34.125 039 12623.92 38.75 54619.28 88888.00 2016-02-08 05:09:34.250 039 12623.92 38.77 54619.28 88888.00 2016-02-08 05:09:34.375 039 12623.92 38.75 54619.28 88888.00 2016-02-08 05:09:34.500 039 12623.92 38.75 54619.30 88888.00 2016-02-08 05:09:34.625 039 12623.98 38.77 54619.32 88888.00 2016-02-08 05:09:34.750 039 12623.92 38.77 54619.32 88888.00 2016-02-08 05:09:34.875 039 12623.92 38.77 54619.32 88888.00 2016-02-08 05:09:35.000 039 12623.95 38.77 54619.32 88888.00 2016-02-08 05:09:35.125 039 12623.98 38.77 54619.32 88888.00 2016-02-08 05:09:35.250 039 12624.08 38.80 54619.32 88888.00 2016-02-08 05:09:35.375 039 12624.02 38.80 54619.32 88888.00 2016-02-08 05:09:35.500 039 12623.95 38.77 54619.30 88888.00 2016-02-08 05:09:35.625 039 12623.88 38.75 54619.32 88888.00 2016-02-08 05:09:35.750 039 12623.92 38.80 54619.35 88888.00 2016-02-08 05:09:35.875 039 12623.98 38.83 54619.35 88888.00 2016-02-08 05:09:36.000 039 12624.00 38.85 54619.32 88888.00 2016-02-08 05:09:36.125 039 12624.00 38.83 54619.30 88888.00 2016-02-08 05:09:36.250 039 12624.00 38.83 54619.28 88888.00 2016-02-08 05:09:36.375 039 12624.00 38.85 54619.30 88888.00 2016-02-08 05:09:36.500 039 12624.00 38.83 54619.30 88888.00 2016-02-08 05:09:36.625 039 12623.98 38.83 54619.32 88888.00 2016-02-08 05:09:36.750 039 12623.95 38.85 54619.32 88888.00 2016-02-08 05:09:36.875 039 12623.92 38.85 54619.32 88888.00 2016-02-08 05:09:37.000 039 12623.90 38.83 54619.32 88888.00 2016-02-08 05:09:37.125 039 12623.92 38.85 54619.32 88888.00 2016-02-08 05:09:37.250 039 12623.92 38.85 54619.35 88888.00 2016-02-08 05:09:37.375 039 12623.95 38.85 54619.32 88888.00 2016-02-08 05:09:37.500 039 12623.95 38.85 54619.32 88888.00 2016-02-08 05:09:37.625 039 12624.02 38.88 54619.38 88888.00 2016-02-08 05:09:37.750 039 12624.02 38.85 54619.40 88888.00 2016-02-08 05:09:37.875 039 12624.00 38.85 54619.40 88888.00 2016-02-08 05:09:38.000 039 12624.00 38.85 54619.40 88888.00 2016-02-08 05:09:38.125 039 12624.02 38.85 54619.40 88888.00 2016-02-08 05:09:38.250 039 12624.05 38.85 54619.40 88888.00 2016-02-08 05:09:38.375 039 12624.05 38.90 54619.40 88888.00 2016-02-08 05:09:38.500 039 12624.00 38.90 54619.43 88888.00 2016-02-08 05:09:38.625 039 12624.00 38.90 54619.40 88888.00 2016-02-08 05:09:38.750 039 12624.00 38.90 54619.40 88888.00 2016-02-08 05:09:38.875 039 12624.00 38.90 54619.40 88888.00 2016-02-08 05:09:39.000 039 12624.02 38.90 54619.40 88888.00 2016-02-08 05:09:39.125 039 12624.00 38.90 54619.43 88888.00 2016-02-08 05:09:39.250 039 12624.00 38.92 54619.45 88888.00 2016-02-08 05:09:39.375 039 12624.02 38.95 54619.45 88888.00 2016-02-08 05:09:39.500 039 12624.05 38.95 54619.45 88888.00 2016-02-08 05:09:39.625 039 12624.08 38.98 54619.45 88888.00 2016-02-08 05:09:39.750 039 12624.08 38.98 54619.47 88888.00 2016-02-08 05:09:39.875 039 12624.12 38.98 54619.47 88888.00 2016-02-08 05:09:40.000 039 12624.05 38.95 54619.45 88888.00 2016-02-08 05:09:40.125 039 12624.05 38.98 54619.50 88888.00 2016-02-08 05:09:40.250 039 12624.08 39.00 54619.50 88888.00 2016-02-08 05:09:40.375 039 12624.08 39.00 54619.50 88888.00 2016-02-08 05:09:40.500 039 12624.05 39.00 54619.47 88888.00 2016-02-08 05:09:40.625 039 12624.05 39.02 54619.47 88888.00 2016-02-08 05:09:40.750 039 12623.98 39.02 54619.47 88888.00 2016-02-08 05:09:40.875 039 12624.02 39.02 54619.47 88888.00 2016-02-08 05:09:41.000 039 12624.10 39.05 54619.50 88888.00 2016-02-08 05:09:41.125 039 12624.05 39.08 54619.50 88888.00 2016-02-08 05:09:41.250 039 12624.05 39.05 54619.50 88888.00 2016-02-08 05:09:41.375 039 12624.15 39.08 54619.50 88888.00 2016-02-08 05:09:41.500 039 12624.15 39.05 54619.53 88888.00 2016-02-08 05:09:41.625 039 12624.08 39.05 54619.50 88888.00 2016-02-08 05:09:41.750 039 12624.08 39.05 54619.50 88888.00 2016-02-08 05:09:41.875 039 12624.12 39.05 54619.50 88888.00 2016-02-08 05:09:42.000 039 12624.15 39.05 54619.50 88888.00 2016-02-08 05:09:42.125 039 12624.15 39.02 54619.53 88888.00 2016-02-08 05:09:42.250 039 12624.08 39.05 54619.50 88888.00 2016-02-08 05:09:42.375 039 12624.08 39.05 54619.53 88888.00 2016-02-08 05:09:42.500 039 12624.08 39.08 54619.55 88888.00 2016-02-08 05:09:42.625 039 12624.10 39.08 54619.55 88888.00 2016-02-08 05:09:42.750 039 12624.10 39.08 54619.53 88888.00 2016-02-08 05:09:42.875 039 12624.12 39.08 54619.50 88888.00 2016-02-08 05:09:43.000 039 12624.08 39.08 54619.50 88888.00 2016-02-08 05:09:43.125 039 12624.02 39.10 54619.55 88888.00 2016-02-08 05:09:43.250 039 12623.98 39.10 54619.55 88888.00 2016-02-08 05:09:43.375 039 12623.98 39.12 54619.55 88888.00 2016-02-08 05:09:43.500 039 12624.00 39.12 54619.55 88888.00 2016-02-08 05:09:43.625 039 12624.02 39.10 54619.57 88888.00 2016-02-08 05:09:43.750 039 12624.00 39.10 54619.57 88888.00 2016-02-08 05:09:43.875 039 12624.02 39.10 54619.60 88888.00 2016-02-08 05:09:44.000 039 12624.02 39.12 54619.57 88888.00 2016-02-08 05:09:44.125 039 12624.02 39.15 54619.60 88888.00 2016-02-08 05:09:44.250 039 12624.08 39.12 54619.60 88888.00 2016-02-08 05:09:44.375 039 12624.10 39.12 54619.57 88888.00 2016-02-08 05:09:44.500 039 12624.10 39.12 54619.57 88888.00 2016-02-08 05:09:44.625 039 12624.05 39.10 54619.60 88888.00 2016-02-08 05:09:44.750 039 12624.02 39.12 54619.60 88888.00 2016-02-08 05:09:44.875 039 12624.10 39.15 54619.60 88888.00 2016-02-08 05:09:45.000 039 12624.12 39.15 54619.62 88888.00 2016-02-08 05:09:45.125 039 12624.05 39.15 54619.62 88888.00 2016-02-08 05:09:45.250 039 12624.02 39.15 54619.62 88888.00 2016-02-08 05:09:45.375 039 12624.02 39.17 54619.62 88888.00 2016-02-08 05:09:45.500 039 12624.00 39.17 54619.65 88888.00 2016-02-08 05:09:45.625 039 12623.98 39.17 54619.65 88888.00 2016-02-08 05:09:45.750 039 12624.00 39.15 54619.65 88888.00 2016-02-08 05:09:45.875 039 12624.08 39.17 54619.65 88888.00 2016-02-08 05:09:46.000 039 12624.08 39.17 54619.62 88888.00 2016-02-08 05:09:46.125 039 12624.08 39.17 54619.65 88888.00 2016-02-08 05:09:46.250 039 12624.02 39.17 54619.62 88888.00 2016-02-08 05:09:46.375 039 12624.00 39.20 54619.62 88888.00 2016-02-08 05:09:46.500 039 12624.02 39.17 54619.65 88888.00 2016-02-08 05:09:46.625 039 12624.02 39.20 54619.62 88888.00 2016-02-08 05:09:46.750 039 12624.05 39.20 54619.65 88888.00 2016-02-08 05:09:46.875 039 12624.02 39.15 54619.65 88888.00 2016-02-08 05:09:47.000 039 12624.00 39.20 54619.65 88888.00 2016-02-08 05:09:47.125 039 12623.95 39.23 54619.65 88888.00 2016-02-08 05:09:47.250 039 12623.92 39.20 54619.65 88888.00 2016-02-08 05:09:47.375 039 12623.98 39.17 54619.65 88888.00 2016-02-08 05:09:47.500 039 12624.02 39.20 54619.65 88888.00 2016-02-08 05:09:47.625 039 12624.05 39.20 54619.68 88888.00 2016-02-08 05:09:47.750 039 12624.02 39.20 54619.70 88888.00 2016-02-08 05:09:47.875 039 12624.02 39.20 54619.70 88888.00 2016-02-08 05:09:48.000 039 12624.05 39.17 54619.72 88888.00 2016-02-08 05:09:48.125 039 12624.10 39.17 54619.68 88888.00 2016-02-08 05:09:48.250 039 12624.08 39.17 54619.75 88888.00 2016-02-08 05:09:48.375 039 12624.08 39.17 54619.70 88888.00 2016-02-08 05:09:48.500 039 12624.02 39.20 54619.70 88888.00 2016-02-08 05:09:48.625 039 12624.00 39.17 54619.72 88888.00 2016-02-08 05:09:48.750 039 12624.02 39.20 54619.70 88888.00 2016-02-08 05:09:48.875 039 12624.02 39.23 54619.72 88888.00 2016-02-08 05:09:49.000 039 12623.98 39.20 54619.72 88888.00 2016-02-08 05:09:49.125 039 12624.08 39.23 54619.75 88888.00 2016-02-08 05:09:49.250 039 12624.08 39.23 54619.75 88888.00 2016-02-08 05:09:49.375 039 12624.05 39.23 54619.72 88888.00 2016-02-08 05:09:49.500 039 12624.02 39.23 54619.72 88888.00 2016-02-08 05:09:49.625 039 12624.05 39.23 54619.72 88888.00 2016-02-08 05:09:49.750 039 12624.10 39.23 54619.75 88888.00 2016-02-08 05:09:49.875 039 12624.08 39.25 54619.75 88888.00 2016-02-08 05:09:50.000 039 12624.02 39.25 54619.75 88888.00 2016-02-08 05:09:50.125 039 12623.98 39.23 54619.78 88888.00 2016-02-08 05:09:50.250 039 12623.95 39.27 54619.78 88888.00 2016-02-08 05:09:50.375 039 12623.98 39.27 54619.78 88888.00 2016-02-08 05:09:50.500 039 12624.02 39.27 54619.78 88888.00 2016-02-08 05:09:50.625 039 12624.00 39.30 54619.78 88888.00 2016-02-08 05:09:50.750 039 12624.02 39.27 54619.78 88888.00 2016-02-08 05:09:50.875 039 12624.05 39.27 54619.75 88888.00 2016-02-08 05:09:51.000 039 12624.08 39.27 54619.78 88888.00 2016-02-08 05:09:51.125 039 12624.05 39.30 54619.78 88888.00 2016-02-08 05:09:51.250 039 12624.05 39.27 54619.78 88888.00 2016-02-08 05:09:51.375 039 12624.05 39.25 54619.78 88888.00 2016-02-08 05:09:51.500 039 12624.08 39.25 54619.80 88888.00 2016-02-08 05:09:51.625 039 12624.05 39.25 54619.78 88888.00 2016-02-08 05:09:51.750 039 12624.05 39.27 54619.78 88888.00 2016-02-08 05:09:51.875 039 12624.08 39.27 54619.78 88888.00 2016-02-08 05:09:52.000 039 12624.08 39.27 54619.78 88888.00 2016-02-08 05:09:52.125 039 12624.05 39.25 54619.78 88888.00 2016-02-08 05:09:52.250 039 12623.98 39.27 54619.80 88888.00 2016-02-08 05:09:52.375 039 12624.00 39.30 54619.80 88888.00 2016-02-08 05:09:52.500 039 12624.05 39.30 54619.78 88888.00 2016-02-08 05:09:52.625 039 12624.10 39.30 54619.80 88888.00 2016-02-08 05:09:52.750 039 12624.15 39.33 54619.80 88888.00 2016-02-08 05:09:52.875 039 12624.12 39.30 54619.80 88888.00 2016-02-08 05:09:53.000 039 12624.15 39.33 54619.80 88888.00 2016-02-08 05:09:53.125 039 12624.15 39.33 54619.82 88888.00 2016-02-08 05:09:53.250 039 12624.08 39.35 54619.82 88888.00 2016-02-08 05:09:53.375 039 12624.05 39.35 54619.80 88888.00 2016-02-08 05:09:53.500 039 12624.10 39.33 54619.80 88888.00 2016-02-08 05:09:53.625 039 12624.12 39.35 54619.82 88888.00 2016-02-08 05:09:53.750 039 12624.10 39.33 54619.82 88888.00 2016-02-08 05:09:53.875 039 12624.10 39.33 54619.85 88888.00 2016-02-08 05:09:54.000 039 12624.10 39.38 54619.82 88888.00 2016-02-08 05:09:54.125 039 12624.08 39.38 54619.82 88888.00 2016-02-08 05:09:54.250 039 12624.05 39.38 54619.82 88888.00 2016-02-08 05:09:54.375 039 12624.08 39.38 54619.82 88888.00 2016-02-08 05:09:54.500 039 12624.15 39.38 54619.85 88888.00 2016-02-08 05:09:54.625 039 12624.17 39.35 54619.85 88888.00 2016-02-08 05:09:54.750 039 12624.20 39.35 54619.85 88888.00 2016-02-08 05:09:54.875 039 12624.20 39.38 54619.88 88888.00 2016-02-08 05:09:55.000 039 12624.23 39.35 54619.88 88888.00 2016-02-08 05:09:55.125 039 12624.20 39.35 54619.88 88888.00 2016-02-08 05:09:55.250 039 12624.15 39.35 54619.90 88888.00 2016-02-08 05:09:55.375 039 12624.15 39.35 54619.90 88888.00 2016-02-08 05:09:55.500 039 12624.08 39.35 54619.90 88888.00 2016-02-08 05:09:55.625 039 12624.08 39.38 54619.90 88888.00 2016-02-08 05:09:55.750 039 12624.10 39.35 54619.90 88888.00 2016-02-08 05:09:55.875 039 12624.12 39.35 54619.90 88888.00 2016-02-08 05:09:56.000 039 12624.17 39.38 54619.93 88888.00 2016-02-08 05:09:56.125 039 12624.15 39.35 54619.93 88888.00 2016-02-08 05:09:56.250 039 12624.12 39.35 54619.93 88888.00 2016-02-08 05:09:56.375 039 12624.15 39.35 54619.93 88888.00 2016-02-08 05:09:56.500 039 12624.12 39.35 54619.90 88888.00 2016-02-08 05:09:56.625 039 12624.08 39.35 54619.93 88888.00 2016-02-08 05:09:56.750 039 12624.08 39.35 54619.93 88888.00 2016-02-08 05:09:56.875 039 12624.08 39.33 54619.95 88888.00 2016-02-08 05:09:57.000 039 12624.08 39.33 54619.93 88888.00 2016-02-08 05:09:57.125 039 12624.02 39.35 54619.95 88888.00 2016-02-08 05:09:57.250 039 12624.00 39.33 54619.95 88888.00 2016-02-08 05:09:57.375 039 12624.02 39.35 54619.93 88888.00 2016-02-08 05:09:57.500 039 12624.08 39.35 54619.95 88888.00 2016-02-08 05:09:57.625 039 12624.05 39.35 54619.97 88888.00 2016-02-08 05:09:57.750 039 12624.00 39.35 54619.95 88888.00 2016-02-08 05:09:57.875 039 12624.05 39.35 54619.97 88888.00 2016-02-08 05:09:58.000 039 12624.08 39.33 54619.97 88888.00 2016-02-08 05:09:58.125 039 12624.08 39.38 54619.97 88888.00 2016-02-08 05:09:58.250 039 12624.02 39.33 54619.97 88888.00 2016-02-08 05:09:58.375 039 12624.05 39.35 54619.95 88888.00 2016-02-08 05:09:58.500 039 12624.05 39.30 54619.97 88888.00 2016-02-08 05:09:58.625 039 12624.08 39.33 54619.95 88888.00 2016-02-08 05:09:58.750 039 12624.08 39.38 54619.97 88888.00 2016-02-08 05:09:58.875 039 12624.10 39.38 54620.00 88888.00 2016-02-08 05:09:59.000 039 12624.17 39.38 54620.00 88888.00 2016-02-08 05:09:59.125 039 12624.12 39.38 54619.97 88888.00 2016-02-08 05:09:59.250 039 12624.10 39.38 54620.00 88888.00 2016-02-08 05:09:59.375 039 12624.12 39.40 54620.00 88888.00 2016-02-08 05:09:59.500 039 12624.10 39.40 54620.00 88888.00 2016-02-08 05:09:59.625 039 12624.05 39.35 54620.00 88888.00 2016-02-08 05:09:59.750 039 12624.02 39.38 54620.00 88888.00 2016-02-08 05:09:59.875 039 12624.02 39.38 54620.00 88888.00 2016-02-08 05:10:00.000 039 12624.10 39.38 54620.00 88888.00 2016-02-08 05:10:00.125 039 12624.08 39.40 54620.03 88888.00 2016-02-08 05:10:00.250 039 12623.98 39.40 54620.03 88888.00 2016-02-08 05:10:00.375 039 12624.00 39.42 54620.03 88888.00 2016-02-08 05:10:00.500 039 12624.02 39.40 54620.00 88888.00 2016-02-08 05:10:00.625 039 12624.10 39.42 54620.03 88888.00 2016-02-08 05:10:00.750 039 12624.12 39.40 54620.05 88888.00 2016-02-08 05:10:00.875 039 12624.02 39.42 54620.03 88888.00 2016-02-08 05:10:01.000 039 12623.98 39.40 54620.03 88888.00 2016-02-08 05:10:01.125 039 12623.95 39.42 54620.05 88888.00 2016-02-08 05:10:01.250 039 12623.90 39.42 54620.07 88888.00 2016-02-08 05:10:01.375 039 12623.92 39.45 54620.05 88888.00 2016-02-08 05:10:01.500 039 12623.95 39.45 54620.07 88888.00 2016-02-08 05:10:01.625 039 12624.05 39.42 54620.05 88888.00 2016-02-08 05:10:01.750 039 12624.12 39.45 54620.03 88888.00 2016-02-08 05:10:01.875 039 12624.10 39.45 54620.05 88888.00 2016-02-08 05:10:02.000 039 12624.08 39.48 54620.05 88888.00 2016-02-08 05:10:02.125 039 12624.08 39.45 54620.05 88888.00 2016-02-08 05:10:02.250 039 12624.05 39.45 54620.03 88888.00 2016-02-08 05:10:02.375 039 12624.05 39.42 54620.03 88888.00 2016-02-08 05:10:02.500 039 12624.10 39.48 54620.05 88888.00 2016-02-08 05:10:02.625 039 12624.15 39.48 54620.05 88888.00 2016-02-08 05:10:02.750 039 12624.12 39.48 54620.05 88888.00 2016-02-08 05:10:02.875 039 12624.10 39.45 54620.07 88888.00 2016-02-08 05:10:03.000 039 12624.08 39.45 54620.05 88888.00 2016-02-08 05:10:03.125 039 12624.10 39.45 54620.10 88888.00 2016-02-08 05:10:03.250 039 12624.08 39.45 54620.07 88888.00 2016-02-08 05:10:03.375 039 12624.05 39.48 54620.07 88888.00 2016-02-08 05:10:03.500 039 12624.00 39.45 54620.07 88888.00 2016-02-08 05:10:03.625 039 12624.02 39.50 54620.07 88888.00 2016-02-08 05:10:03.750 039 12624.12 39.50 54620.07 88888.00 2016-02-08 05:10:03.875 039 12624.12 39.55 54620.07 88888.00 2016-02-08 05:10:04.000 039 12624.10 39.55 54620.07 88888.00 2016-02-08 05:10:04.125 039 12624.02 39.52 54620.10 88888.00 2016-02-08 05:10:04.250 039 12624.00 39.52 54620.10 88888.00 2016-02-08 05:10:04.375 039 12624.05 39.55 54620.07 88888.00 2016-02-08 05:10:04.500 039 12624.05 39.55 54620.10 88888.00 2016-02-08 05:10:04.625 039 12624.10 39.55 54620.12 88888.00 2016-02-08 05:10:04.750 039 12624.10 39.55 54620.10 88888.00 2016-02-08 05:10:04.875 039 12624.10 39.60 54620.12 88888.00 2016-02-08 05:10:05.000 039 12624.02 39.58 54620.15 88888.00 2016-02-08 05:10:05.125 039 12623.98 39.55 54620.12 88888.00 2016-02-08 05:10:05.250 039 12623.95 39.58 54620.12 88888.00 2016-02-08 05:10:05.375 039 12623.98 39.60 54620.12 88888.00 2016-02-08 05:10:05.500 039 12624.02 39.65 54620.18 88888.00 2016-02-08 05:10:05.625 039 12624.05 39.62 54620.20 88888.00 2016-02-08 05:10:05.750 039 12624.02 39.60 54620.20 88888.00 2016-02-08 05:10:05.875 039 12624.00 39.60 54620.20 88888.00 2016-02-08 05:10:06.000 039 12623.98 39.62 54620.20 88888.00 2016-02-08 05:10:06.125 039 12623.95 39.62 54620.20 88888.00 2016-02-08 05:10:06.250 039 12623.95 39.58 54620.20 88888.00 2016-02-08 05:10:06.375 039 12624.02 39.58 54620.20 88888.00 2016-02-08 05:10:06.500 039 12624.02 39.58 54620.18 88888.00 2016-02-08 05:10:06.625 039 12623.98 39.60 54620.18 88888.00 2016-02-08 05:10:06.750 039 12623.92 39.62 54620.20 88888.00 2016-02-08 05:10:06.875 039 12623.95 39.65 54620.20 88888.00 2016-02-08 05:10:07.000 039 12623.95 39.62 54620.20 88888.00 2016-02-08 05:10:07.125 039 12623.92 39.62 54620.22 88888.00 2016-02-08 05:10:07.250 039 12623.92 39.60 54620.22 88888.00 2016-02-08 05:10:07.375 039 12623.92 39.62 54620.22 88888.00 2016-02-08 05:10:07.500 039 12623.90 39.62 54620.25 88888.00 2016-02-08 05:10:07.625 039 12623.92 39.62 54620.22 88888.00 2016-02-08 05:10:07.750 039 12623.92 39.60 54620.28 88888.00 2016-02-08 05:10:07.875 039 12623.98 39.62 54620.28 88888.00 2016-02-08 05:10:08.000 039 12623.98 39.62 54620.22 88888.00 2016-02-08 05:10:08.125 039 12623.92 39.65 54620.20 88888.00 2016-02-08 05:10:08.250 039 12623.95 39.62 54620.25 88888.00 2016-02-08 05:10:08.375 039 12623.98 39.67 54620.30 88888.00 2016-02-08 05:10:08.500 039 12623.88 39.70 54620.28 88888.00 2016-02-08 05:10:08.625 039 12623.90 39.67 54620.22 88888.00 2016-02-08 05:10:08.750 039 12623.95 39.70 54620.25 88888.00 2016-02-08 05:10:08.875 039 12623.90 39.70 54620.30 88888.00 2016-02-08 05:10:09.000 039 12623.90 39.67 54620.28 88888.00 2016-02-08 05:10:09.125 039 12623.98 39.67 54620.28 88888.00 2016-02-08 05:10:09.250 039 12623.95 39.67 54620.28 88888.00 2016-02-08 05:10:09.375 039 12624.00 39.67 54620.28 88888.00 2016-02-08 05:10:09.500 039 12624.00 39.70 54620.28 88888.00 2016-02-08 05:10:09.625 039 12624.00 39.73 54620.25 88888.00 2016-02-08 05:10:09.750 039 12624.00 39.70 54620.30 88888.00 2016-02-08 05:10:09.875 039 12624.00 39.73 54620.30 88888.00 2016-02-08 05:10:10.000 039 12623.98 39.73 54620.30 88888.00 2016-02-08 05:10:10.125 039 12624.00 39.75 54620.32 88888.00 2016-02-08 05:10:10.250 039 12623.98 39.75 54620.30 88888.00 2016-02-08 05:10:10.375 039 12624.00 39.75 54620.30 88888.00 2016-02-08 05:10:10.500 039 12624.05 39.73 54620.30 88888.00 2016-02-08 05:10:10.625 039 12624.02 39.75 54620.32 88888.00 2016-02-08 05:10:10.750 039 12623.95 39.75 54620.30 88888.00 2016-02-08 05:10:10.875 039 12623.90 39.77 54620.32 88888.00 2016-02-08 05:10:11.000 039 12623.90 39.75 54620.32 88888.00 2016-02-08 05:10:11.125 039 12623.95 39.77 54620.35 88888.00 2016-02-08 05:10:11.250 039 12623.98 39.80 54620.40 88888.00 2016-02-08 05:10:11.375 039 12624.00 39.83 54620.38 88888.00 2016-02-08 05:10:11.500 039 12623.98 39.83 54620.40 88888.00 2016-02-08 05:10:11.625 039 12623.92 39.83 54620.40 88888.00 2016-02-08 05:10:11.750 039 12623.88 39.83 54620.38 88888.00 2016-02-08 05:10:11.875 039 12623.95 39.83 54620.38 88888.00 2016-02-08 05:10:12.000 039 12623.95 39.85 54620.38 88888.00 2016-02-08 05:10:12.125 039 12623.95 39.88 54620.35 88888.00 2016-02-08 05:10:12.250 039 12623.95 39.85 54620.35 88888.00 2016-02-08 05:10:12.375 039 12623.98 39.85 54620.40 88888.00 2016-02-08 05:10:12.500 039 12624.00 39.88 54620.38 88888.00 2016-02-08 05:10:12.625 039 12623.98 39.88 54620.35 88888.00 2016-02-08 05:10:12.750 039 12623.95 39.88 54620.40 88888.00 2016-02-08 05:10:12.875 039 12623.95 39.88 54620.40 88888.00 2016-02-08 05:10:13.000 039 12623.90 39.90 54620.40 88888.00 2016-02-08 05:10:13.125 039 12623.85 39.90 54620.40 88888.00 2016-02-08 05:10:13.250 039 12623.85 39.90 54620.40 88888.00 2016-02-08 05:10:13.375 039 12623.88 39.92 54620.40 88888.00 2016-02-08 05:10:13.500 039 12623.85 39.92 54620.40 88888.00 2016-02-08 05:10:13.625 039 12623.85 39.95 54620.40 88888.00 2016-02-08 05:10:13.750 039 12623.83 39.92 54620.40 88888.00 2016-02-08 05:10:13.875 039 12623.95 39.90 54620.43 88888.00 2016-02-08 05:10:14.000 039 12623.98 39.88 54620.43 88888.00 2016-02-08 05:10:14.125 039 12623.90 39.90 54620.45 88888.00 2016-02-08 05:10:14.250 039 12623.90 39.88 54620.45 88888.00 2016-02-08 05:10:14.375 039 12623.90 39.88 54620.43 88888.00 2016-02-08 05:10:14.500 039 12623.83 39.92 54620.43 88888.00 2016-02-08 05:10:14.625 039 12623.85 39.92 54620.45 88888.00 2016-02-08 05:10:14.750 039 12623.90 39.92 54620.45 88888.00 2016-02-08 05:10:14.875 039 12623.92 39.95 54620.45 88888.00 2016-02-08 05:10:15.000 039 12623.92 39.95 54620.45 88888.00 2016-02-08 05:10:15.125 039 12623.90 39.95 54620.45 88888.00 2016-02-08 05:10:15.250 039 12623.85 39.98 54620.50 88888.00 2016-02-08 05:10:15.375 039 12623.88 39.98 54620.47 88888.00 2016-02-08 05:10:15.500 039 12623.83 39.92 54620.47 88888.00 2016-02-08 05:10:15.625 039 12623.83 39.95 54620.47 88888.00 2016-02-08 05:10:15.750 039 12623.88 40.00 54620.50 88888.00 2016-02-08 05:10:15.875 039 12623.85 40.00 54620.50 88888.00 2016-02-08 05:10:16.000 039 12623.77 39.98 54620.50 88888.00 2016-02-08 05:10:16.125 039 12623.75 39.95 54620.53 88888.00 2016-02-08 05:10:16.250 039 12623.77 39.98 54620.53 88888.00 2016-02-08 05:10:16.375 039 12623.80 39.98 54620.53 88888.00 2016-02-08 05:10:16.500 039 12623.77 39.98 54620.50 88888.00 2016-02-08 05:10:16.625 039 12623.77 39.98 54620.53 88888.00 2016-02-08 05:10:16.750 039 12623.77 39.98 54620.55 88888.00 2016-02-08 05:10:16.875 039 12623.88 40.00 54620.57 88888.00 2016-02-08 05:10:17.000 039 12623.92 40.00 54620.53 88888.00 2016-02-08 05:10:17.125 039 12623.90 39.98 54620.50 88888.00 2016-02-08 05:10:17.250 039 12623.80 39.95 54620.53 88888.00 2016-02-08 05:10:17.375 039 12623.77 39.95 54620.53 88888.00 2016-02-08 05:10:17.500 039 12623.80 39.98 54620.55 88888.00 2016-02-08 05:10:17.625 039 12623.80 40.00 54620.55 88888.00 2016-02-08 05:10:17.750 039 12623.80 40.02 54620.55 88888.00 2016-02-08 05:10:17.875 039 12623.80 40.00 54620.57 88888.00 2016-02-08 05:10:18.000 039 12623.85 40.00 54620.57 88888.00 2016-02-08 05:10:18.125 039 12623.85 40.05 54620.57 88888.00 2016-02-08 05:10:18.250 039 12623.83 40.00 54620.60 88888.00 2016-02-08 05:10:18.375 039 12623.88 39.98 54620.57 88888.00 2016-02-08 05:10:18.500 039 12623.88 40.00 54620.57 88888.00 2016-02-08 05:10:18.625 039 12623.85 39.98 54620.60 88888.00 2016-02-08 05:10:18.750 039 12623.83 40.02 54620.62 88888.00 2016-02-08 05:10:18.875 039 12623.88 40.02 54620.62 88888.00 2016-02-08 05:10:19.000 039 12623.90 40.05 54620.62 88888.00 2016-02-08 05:10:19.125 039 12623.85 40.05 54620.62 88888.00 2016-02-08 05:10:19.250 039 12623.83 40.05 54620.65 88888.00 2016-02-08 05:10:19.375 039 12623.83 40.08 54620.62 88888.00 2016-02-08 05:10:19.500 039 12623.80 40.10 54620.65 88888.00 2016-02-08 05:10:19.625 039 12623.83 40.08 54620.65 88888.00 2016-02-08 05:10:19.750 039 12623.85 40.10 54620.65 88888.00 2016-02-08 05:10:19.875 039 12623.83 40.10 54620.62 88888.00 2016-02-08 05:10:20.000 039 12623.77 40.08 54620.62 88888.00 2016-02-08 05:10:20.125 039 12623.77 40.08 54620.62 88888.00 2016-02-08 05:10:20.250 039 12623.85 40.05 54620.65 88888.00 2016-02-08 05:10:20.375 039 12623.88 40.08 54620.65 88888.00 2016-02-08 05:10:20.500 039 12623.80 40.10 54620.68 88888.00 2016-02-08 05:10:20.625 039 12623.80 40.08 54620.65 88888.00 2016-02-08 05:10:20.750 039 12623.80 40.08 54620.68 88888.00 2016-02-08 05:10:20.875 039 12623.80 40.12 54620.68 88888.00 2016-02-08 05:10:21.000 039 12623.80 40.10 54620.65 88888.00 2016-02-08 05:10:21.125 039 12623.83 40.10 54620.68 88888.00 2016-02-08 05:10:21.250 039 12623.85 40.10 54620.70 88888.00 2016-02-08 05:10:21.375 039 12623.83 40.12 54620.65 88888.00 2016-02-08 05:10:21.500 039 12623.80 40.12 54620.65 88888.00 2016-02-08 05:10:21.625 039 12623.80 40.15 54620.65 88888.00 2016-02-08 05:10:21.750 039 12623.83 40.17 54620.68 88888.00 2016-02-08 05:10:21.875 039 12623.85 40.17 54620.68 88888.00 2016-02-08 05:10:22.000 039 12623.83 40.20 54620.70 88888.00 2016-02-08 05:10:22.125 039 12623.85 40.17 54620.72 88888.00 2016-02-08 05:10:22.250 039 12623.67 40.17 54620.70 88888.00 2016-02-08 05:10:22.375 039 12623.67 40.17 54620.70 88888.00 2016-02-08 05:10:22.500 039 12623.70 40.23 54620.72 88888.00 2016-02-08 05:10:22.625 039 12623.73 40.23 54620.72 88888.00 2016-02-08 05:10:22.750 039 12623.75 40.25 54620.72 88888.00 2016-02-08 05:10:22.875 039 12623.75 40.23 54620.75 88888.00 2016-02-08 05:10:23.000 039 12623.77 40.25 54620.75 88888.00 2016-02-08 05:10:23.125 039 12623.85 40.20 54620.72 88888.00 2016-02-08 05:10:23.250 039 12623.80 40.23 54620.75 88888.00 2016-02-08 05:10:23.375 039 12623.75 40.25 54620.78 88888.00 2016-02-08 05:10:23.500 039 12623.73 40.25 54620.75 88888.00 2016-02-08 05:10:23.625 039 12623.75 40.25 54620.75 88888.00 2016-02-08 05:10:23.750 039 12623.75 40.27 54620.75 88888.00 2016-02-08 05:10:23.875 039 12623.75 40.27 54620.75 88888.00 2016-02-08 05:10:24.000 039 12623.83 40.25 54620.75 88888.00 2016-02-08 05:10:24.125 039 12623.80 40.25 54620.78 88888.00 2016-02-08 05:10:24.250 039 12623.80 40.27 54620.75 88888.00 2016-02-08 05:10:24.375 039 12623.83 40.30 54620.78 88888.00 2016-02-08 05:10:24.500 039 12623.83 40.27 54620.78 88888.00 2016-02-08 05:10:24.625 039 12623.83 40.27 54620.78 88888.00 2016-02-08 05:10:24.750 039 12623.85 40.30 54620.78 88888.00 2016-02-08 05:10:24.875 039 12623.80 40.35 54620.78 88888.00 2016-02-08 05:10:25.000 039 12623.73 40.35 54620.78 88888.00 2016-02-08 05:10:25.125 039 12623.70 40.35 54620.80 88888.00 2016-02-08 05:10:25.250 039 12623.75 40.35 54620.80 88888.00 2016-02-08 05:10:25.375 039 12623.83 40.35 54620.80 88888.00 2016-02-08 05:10:25.500 039 12623.80 40.35 54620.82 88888.00 2016-02-08 05:10:25.625 039 12623.80 40.33 54620.82 88888.00 2016-02-08 05:10:25.750 039 12623.83 40.35 54620.82 88888.00 2016-02-08 05:10:25.875 039 12623.83 40.38 54620.80 88888.00 2016-02-08 05:10:26.000 039 12623.77 40.38 54620.82 88888.00 2016-02-08 05:10:26.125 039 12623.80 40.35 54620.80 88888.00 2016-02-08 05:10:26.250 039 12623.80 40.35 54620.82 88888.00 2016-02-08 05:10:26.375 039 12623.92 40.40 54620.82 88888.00 2016-02-08 05:10:26.500 039 12623.92 40.40 54620.85 88888.00 2016-02-08 05:10:26.625 039 12623.95 40.40 54620.85 88888.00 2016-02-08 05:10:26.750 039 12623.95 40.42 54620.85 88888.00 2016-02-08 05:10:26.875 039 12623.92 40.40 54620.85 88888.00 2016-02-08 05:10:27.000 039 12623.90 40.38 54620.82 88888.00 2016-02-08 05:10:27.125 039 12623.90 40.40 54620.82 88888.00 2016-02-08 05:10:27.250 039 12623.85 40.35 54620.82 88888.00 2016-02-08 05:10:27.375 039 12623.90 40.38 54620.82 88888.00 2016-02-08 05:10:27.500 039 12623.90 40.38 54620.85 88888.00 2016-02-08 05:10:27.625 039 12623.90 40.38 54620.88 88888.00 2016-02-08 05:10:27.750 039 12623.88 40.40 54620.88 88888.00 2016-02-08 05:10:27.875 039 12623.88 40.42 54620.88 88888.00 2016-02-08 05:10:28.000 039 12623.80 40.42 54620.88 88888.00 2016-02-08 05:10:28.125 039 12623.80 40.42 54620.88 88888.00 2016-02-08 05:10:28.250 039 12623.77 40.42 54620.88 88888.00 2016-02-08 05:10:28.375 039 12623.77 40.42 54620.88 88888.00 2016-02-08 05:10:28.500 039 12623.80 40.42 54620.88 88888.00 2016-02-08 05:10:28.625 039 12623.88 40.48 54620.85 88888.00 2016-02-08 05:10:28.750 039 12623.88 40.48 54620.85 88888.00 2016-02-08 05:10:28.875 039 12623.80 40.45 54620.88 88888.00 2016-02-08 05:10:29.000 039 12623.73 40.42 54620.88 88888.00 2016-02-08 05:10:29.125 039 12623.75 40.42 54620.88 88888.00 2016-02-08 05:10:29.250 039 12623.80 40.45 54620.90 88888.00 2016-02-08 05:10:29.375 039 12623.85 40.48 54620.90 88888.00 2016-02-08 05:10:29.500 039 12623.80 40.45 54620.90 88888.00 2016-02-08 05:10:29.625 039 12623.73 40.42 54620.93 88888.00 2016-02-08 05:10:29.750 039 12623.73 40.48 54620.90 88888.00 2016-02-08 05:10:29.875 039 12623.75 40.48 54620.90 88888.00 2016-02-08 05:10:30.000 039 12623.70 40.48 54620.88 88888.00 2016-02-08 05:10:30.125 039 12623.73 40.48 54620.90 88888.00 2016-02-08 05:10:30.250 039 12623.73 40.50 54620.93 88888.00 2016-02-08 05:10:30.375 039 12623.73 40.50 54620.93 88888.00 2016-02-08 05:10:30.500 039 12623.67 40.50 54620.93 88888.00 2016-02-08 05:10:30.625 039 12623.70 40.50 54620.90 88888.00 2016-02-08 05:10:30.750 039 12623.80 40.50 54620.90 88888.00 2016-02-08 05:10:30.875 039 12623.85 40.52 54620.90 88888.00 2016-02-08 05:10:31.000 039 12623.92 40.52 54620.90 88888.00 2016-02-08 05:10:31.125 039 12623.95 40.55 54620.95 88888.00 2016-02-08 05:10:31.250 039 12623.90 40.55 54620.95 88888.00 2016-02-08 05:10:31.375 039 12623.88 40.52 54620.93 88888.00 2016-02-08 05:10:31.500 039 12623.83 40.55 54620.93 88888.00 2016-02-08 05:10:31.625 039 12623.83 40.55 54620.95 88888.00 2016-02-08 05:10:31.750 039 12623.83 40.55 54620.93 88888.00 2016-02-08 05:10:31.875 039 12623.88 40.55 54620.93 88888.00 2016-02-08 05:10:32.000 039 12623.92 40.52 54620.90 88888.00 2016-02-08 05:10:32.125 039 12623.90 40.55 54620.93 88888.00 2016-02-08 05:10:32.250 039 12623.80 40.58 54620.95 88888.00 2016-02-08 05:10:32.375 039 12623.88 40.58 54620.95 88888.00 2016-02-08 05:10:32.500 039 12623.90 40.60 54620.95 88888.00 2016-02-08 05:10:32.625 039 12623.85 40.62 54620.97 88888.00 2016-02-08 05:10:32.750 039 12623.88 40.65 54620.97 88888.00 2016-02-08 05:10:32.875 039 12623.92 40.60 54620.97 88888.00 2016-02-08 05:10:33.000 039 12623.92 40.60 54620.97 88888.00 2016-02-08 05:10:33.125 039 12623.98 40.60 54621.00 88888.00 2016-02-08 05:10:33.250 039 12623.95 40.60 54621.00 88888.00 2016-02-08 05:10:33.375 039 12623.95 40.62 54620.97 88888.00 2016-02-08 05:10:33.500 039 12623.95 40.65 54620.97 88888.00 2016-02-08 05:10:33.625 039 12623.92 40.67 54621.00 88888.00 2016-02-08 05:10:33.750 039 12623.92 40.65 54620.97 88888.00 2016-02-08 05:10:33.875 039 12623.92 40.65 54621.00 88888.00 2016-02-08 05:10:34.000 039 12623.92 40.65 54620.97 88888.00 2016-02-08 05:10:34.125 039 12623.92 40.65 54621.00 88888.00 2016-02-08 05:10:34.250 039 12623.88 40.62 54621.00 88888.00 2016-02-08 05:10:34.375 039 12623.88 40.65 54621.00 88888.00 2016-02-08 05:10:34.500 039 12623.85 40.67 54621.00 88888.00 2016-02-08 05:10:34.625 039 12623.90 40.65 54621.03 88888.00 2016-02-08 05:10:34.750 039 12623.90 40.70 54621.05 88888.00 2016-02-08 05:10:34.875 039 12623.88 40.67 54621.03 88888.00 2016-02-08 05:10:35.000 039 12623.90 40.67 54621.03 88888.00 2016-02-08 05:10:35.125 039 12623.90 40.70 54621.05 88888.00 2016-02-08 05:10:35.250 039 12623.85 40.67 54621.05 88888.00 2016-02-08 05:10:35.375 039 12623.88 40.73 54621.07 88888.00 2016-02-08 05:10:35.500 039 12623.90 40.75 54621.07 88888.00 2016-02-08 05:10:35.625 039 12623.88 40.73 54621.05 88888.00 2016-02-08 05:10:35.750 039 12623.90 40.70 54621.07 88888.00 2016-02-08 05:10:35.875 039 12623.90 40.70 54621.10 88888.00 2016-02-08 05:10:36.000 039 12623.92 40.73 54621.07 88888.00 2016-02-08 05:10:36.125 039 12623.88 40.73 54621.05 88888.00 2016-02-08 05:10:36.250 039 12623.85 40.73 54621.07 88888.00 2016-02-08 05:10:36.375 039 12623.88 40.70 54621.10 88888.00 2016-02-08 05:10:36.500 039 12623.83 40.70 54621.10 88888.00 2016-02-08 05:10:36.625 039 12623.85 40.70 54621.07 88888.00 2016-02-08 05:10:36.750 039 12623.83 40.67 54621.07 88888.00 2016-02-08 05:10:36.875 039 12623.77 40.70 54621.10 88888.00 2016-02-08 05:10:37.000 039 12623.83 40.73 54621.10 88888.00 2016-02-08 05:10:37.125 039 12623.88 40.73 54621.12 88888.00 2016-02-08 05:10:37.250 039 12623.83 40.73 54621.10 88888.00 2016-02-08 05:10:37.375 039 12623.83 40.73 54621.10 88888.00 2016-02-08 05:10:37.500 039 12623.85 40.70 54621.12 88888.00 2016-02-08 05:10:37.625 039 12623.88 40.70 54621.12 88888.00 2016-02-08 05:10:37.750 039 12623.80 40.73 54621.12 88888.00 2016-02-08 05:10:37.875 039 12623.80 40.73 54621.12 88888.00 2016-02-08 05:10:38.000 039 12623.77 40.70 54621.12 88888.00 2016-02-08 05:10:38.125 039 12623.75 40.70 54621.15 88888.00 2016-02-08 05:10:38.250 039 12623.75 40.67 54621.18 88888.00 2016-02-08 05:10:38.375 039 12623.80 40.73 54621.12 88888.00 2016-02-08 05:10:38.500 039 12623.85 40.70 54621.12 88888.00 2016-02-08 05:10:38.625 039 12623.85 40.73 54621.12 88888.00 2016-02-08 05:10:38.750 039 12623.77 40.73 54621.15 88888.00 2016-02-08 05:10:38.875 039 12623.75 40.73 54621.18 88888.00 2016-02-08 05:10:39.000 039 12623.80 40.73 54621.18 88888.00 2016-02-08 05:10:39.125 039 12623.83 40.75 54621.20 88888.00 2016-02-08 05:10:39.250 039 12623.75 40.75 54621.18 88888.00 2016-02-08 05:10:39.375 039 12623.75 40.75 54621.20 88888.00 2016-02-08 05:10:39.500 039 12623.73 40.70 54621.20 88888.00 2016-02-08 05:10:39.625 039 12623.77 40.70 54621.20 88888.00 2016-02-08 05:10:39.750 039 12623.83 40.70 54621.22 88888.00 2016-02-08 05:10:39.875 039 12623.80 40.73 54621.22 88888.00 2016-02-08 05:10:40.000 039 12623.77 40.73 54621.20 88888.00 2016-02-08 05:10:40.125 039 12623.77 40.73 54621.20 88888.00 2016-02-08 05:10:40.250 039 12623.80 40.73 54621.18 88888.00 2016-02-08 05:10:40.375 039 12623.88 40.75 54621.18 88888.00 2016-02-08 05:10:40.500 039 12623.92 40.73 54621.18 88888.00 2016-02-08 05:10:40.625 039 12623.85 40.73 54621.20 88888.00 2016-02-08 05:10:40.750 039 12623.83 40.75 54621.22 88888.00 2016-02-08 05:10:40.875 039 12623.85 40.75 54621.22 88888.00 2016-02-08 05:10:41.000 039 12623.88 40.75 54621.22 88888.00 2016-02-08 05:10:41.125 039 12623.88 40.77 54621.25 88888.00 2016-02-08 05:10:41.250 039 12623.85 40.77 54621.22 88888.00 2016-02-08 05:10:41.375 039 12623.88 40.77 54621.25 88888.00 2016-02-08 05:10:41.500 039 12623.80 40.77 54621.25 88888.00 2016-02-08 05:10:41.625 039 12623.80 40.75 54621.22 88888.00 2016-02-08 05:10:41.750 039 12623.83 40.75 54621.25 88888.00 2016-02-08 05:10:41.875 039 12623.83 40.75 54621.25 88888.00 2016-02-08 05:10:42.000 039 12623.77 40.77 54621.22 88888.00 2016-02-08 05:10:42.125 039 12623.77 40.77 54621.22 88888.00 2016-02-08 05:10:42.250 039 12623.83 40.77 54621.25 88888.00 2016-02-08 05:10:42.375 039 12623.83 40.77 54621.22 88888.00 2016-02-08 05:10:42.500 039 12623.83 40.80 54621.22 88888.00 2016-02-08 05:10:42.625 039 12623.85 40.80 54621.25 88888.00 2016-02-08 05:10:42.750 039 12623.83 40.83 54621.25 88888.00 2016-02-08 05:10:42.875 039 12623.83 40.80 54621.28 88888.00 2016-02-08 05:10:43.000 039 12623.80 40.80 54621.22 88888.00 2016-02-08 05:10:43.125 039 12623.77 40.80 54621.25 88888.00 2016-02-08 05:10:43.250 039 12623.83 40.83 54621.28 88888.00 2016-02-08 05:10:43.375 039 12623.85 40.83 54621.25 88888.00 2016-02-08 05:10:43.500 039 12623.85 40.83 54621.30 88888.00 2016-02-08 05:10:43.625 039 12623.88 40.83 54621.30 88888.00 2016-02-08 05:10:43.750 039 12623.85 40.88 54621.28 88888.00 2016-02-08 05:10:43.875 039 12623.85 40.90 54621.30 88888.00 2016-02-08 05:10:44.000 039 12623.80 40.85 54621.28 88888.00 2016-02-08 05:10:44.125 039 12623.80 40.88 54621.28 88888.00 2016-02-08 05:10:44.250 039 12623.83 40.90 54621.30 88888.00 2016-02-08 05:10:44.375 039 12623.88 40.92 54621.30 88888.00 2016-02-08 05:10:44.500 039 12623.90 40.90 54621.30 88888.00 2016-02-08 05:10:44.625 039 12623.88 40.88 54621.32 88888.00 2016-02-08 05:10:44.750 039 12623.85 40.88 54621.32 88888.00 2016-02-08 05:10:44.875 039 12623.80 40.90 54621.32 88888.00 2016-02-08 05:10:45.000 039 12623.75 40.88 54621.32 88888.00 2016-02-08 05:10:45.125 039 12623.77 40.90 54621.32 88888.00 2016-02-08 05:10:45.250 039 12623.75 40.90 54621.35 88888.00 2016-02-08 05:10:45.375 039 12623.80 40.92 54621.35 88888.00 2016-02-08 05:10:45.500 039 12623.83 40.92 54621.35 88888.00 2016-02-08 05:10:45.625 039 12623.80 40.95 54621.35 88888.00 2016-02-08 05:10:45.750 039 12623.83 40.92 54621.38 88888.00 2016-02-08 05:10:45.875 039 12623.83 40.98 54621.40 88888.00 2016-02-08 05:10:46.000 039 12623.77 40.92 54621.38 88888.00 2016-02-08 05:10:46.125 039 12623.77 40.95 54621.38 88888.00 2016-02-08 05:10:46.250 039 12623.77 41.00 54621.38 88888.00 2016-02-08 05:10:46.375 039 12623.80 40.98 54621.38 88888.00 2016-02-08 05:10:46.500 039 12623.80 40.98 54621.38 88888.00 2016-02-08 05:10:46.625 039 12623.77 41.02 54621.35 88888.00 2016-02-08 05:10:46.750 039 12623.85 41.00 54621.38 88888.00 2016-02-08 05:10:46.875 039 12623.90 40.98 54621.35 88888.00 2016-02-08 05:10:47.000 039 12623.88 40.98 54621.32 88888.00 2016-02-08 05:10:47.125 039 12623.85 41.00 54621.35 88888.00 2016-02-08 05:10:47.250 039 12623.77 41.00 54621.35 88888.00 2016-02-08 05:10:47.375 039 12623.75 41.02 54621.35 88888.00 2016-02-08 05:10:47.500 039 12623.80 41.02 54621.35 88888.00 2016-02-08 05:10:47.625 039 12623.80 41.02 54621.38 88888.00 2016-02-08 05:10:47.750 039 12623.83 41.05 54621.38 88888.00 2016-02-08 05:10:47.875 039 12623.83 41.00 54621.38 88888.00 2016-02-08 05:10:48.000 039 12623.80 41.02 54621.35 88888.00 2016-02-08 05:10:48.125 039 12623.80 41.05 54621.38 88888.00 2016-02-08 05:10:48.250 039 12623.75 41.05 54621.40 88888.00 2016-02-08 05:10:48.375 039 12623.80 41.05 54621.40 88888.00 2016-02-08 05:10:48.500 039 12623.85 41.05 54621.43 88888.00 2016-02-08 05:10:48.625 039 12623.83 41.05 54621.43 88888.00 2016-02-08 05:10:48.750 039 12623.85 41.05 54621.43 88888.00 2016-02-08 05:10:48.875 039 12623.88 41.08 54621.45 88888.00 2016-02-08 05:10:49.000 039 12623.88 41.08 54621.43 88888.00 2016-02-08 05:10:49.125 039 12623.83 41.08 54621.43 88888.00 2016-02-08 05:10:49.250 039 12623.77 41.08 54621.43 88888.00 2016-02-08 05:10:49.375 039 12623.83 41.10 54621.45 88888.00 2016-02-08 05:10:49.500 039 12623.88 41.12 54621.45 88888.00 2016-02-08 05:10:49.625 039 12623.77 41.10 54621.47 88888.00 2016-02-08 05:10:49.750 039 12623.75 41.10 54621.45 88888.00 2016-02-08 05:10:49.875 039 12623.80 41.08 54621.45 88888.00 2016-02-08 05:10:50.000 039 12623.83 41.08 54621.45 88888.00 2016-02-08 05:10:50.125 039 12623.85 41.05 54621.47 88888.00 2016-02-08 05:10:50.250 039 12623.90 41.08 54621.47 88888.00 2016-02-08 05:10:50.375 039 12623.88 41.05 54621.45 88888.00 2016-02-08 05:10:50.500 039 12623.77 41.08 54621.45 88888.00 2016-02-08 05:10:50.625 039 12623.77 41.10 54621.47 88888.00 2016-02-08 05:10:50.750 039 12623.80 41.08 54621.47 88888.00 2016-02-08 05:10:50.875 039 12623.80 41.10 54621.45 88888.00 2016-02-08 05:10:51.000 039 12623.80 41.12 54621.47 88888.00 2016-02-08 05:10:51.125 039 12623.73 41.10 54621.50 88888.00 2016-02-08 05:10:51.250 039 12623.73 41.10 54621.50 88888.00 2016-02-08 05:10:51.375 039 12623.75 41.10 54621.53 88888.00 2016-02-08 05:10:51.500 039 12623.73 41.10 54621.50 88888.00 2016-02-08 05:10:51.625 039 12623.75 41.12 54621.50 88888.00 2016-02-08 05:10:51.750 039 12623.80 41.12 54621.53 88888.00 2016-02-08 05:10:51.875 039 12623.77 41.10 54621.50 88888.00 2016-02-08 05:10:52.000 039 12623.73 41.10 54621.53 88888.00 2016-02-08 05:10:52.125 039 12623.70 41.10 54621.55 88888.00 2016-02-08 05:10:52.250 039 12623.70 41.12 54621.55 88888.00 2016-02-08 05:10:52.375 039 12623.73 41.10 54621.53 88888.00 2016-02-08 05:10:52.500 039 12623.75 41.08 54621.53 88888.00 2016-02-08 05:10:52.625 039 12623.80 41.05 54621.53 88888.00 2016-02-08 05:10:52.750 039 12623.70 41.08 54621.55 88888.00 2016-02-08 05:10:52.875 039 12623.62 41.05 54621.57 88888.00 2016-02-08 05:10:53.000 039 12623.60 41.08 54621.55 88888.00 2016-02-08 05:10:53.125 039 12623.62 41.05 54621.55 88888.00 2016-02-08 05:10:53.250 039 12623.62 41.10 54621.55 88888.00 2016-02-08 05:10:53.375 039 12623.60 41.10 54621.55 88888.00 2016-02-08 05:10:53.500 039 12623.58 41.12 54621.55 88888.00 2016-02-08 05:10:53.625 039 12623.58 41.10 54621.55 88888.00 2016-02-08 05:10:53.750 039 12623.58 41.10 54621.53 88888.00 2016-02-08 05:10:53.875 039 12623.67 41.10 54621.55 88888.00 2016-02-08 05:10:54.000 039 12623.70 41.08 54621.55 88888.00 2016-02-08 05:10:54.125 039 12623.65 41.08 54621.57 88888.00 2016-02-08 05:10:54.250 039 12623.62 41.08 54621.55 88888.00 2016-02-08 05:10:54.375 039 12623.60 41.08 54621.55 88888.00 2016-02-08 05:10:54.500 039 12623.62 41.08 54621.55 88888.00 2016-02-08 05:10:54.625 039 12623.62 41.08 54621.57 88888.00 2016-02-08 05:10:54.750 039 12623.62 41.08 54621.60 88888.00 2016-02-08 05:10:54.875 039 12623.62 41.10 54621.62 88888.00 2016-02-08 05:10:55.000 039 12623.65 41.08 54621.60 88888.00 2016-02-08 05:10:55.125 039 12623.65 41.08 54621.60 88888.00 2016-02-08 05:10:55.250 039 12623.65 41.05 54621.60 88888.00 2016-02-08 05:10:55.375 039 12623.62 41.05 54621.60 88888.00 2016-02-08 05:10:55.500 039 12623.58 41.08 54621.60 88888.00 2016-02-08 05:10:55.625 039 12623.55 41.10 54621.62 88888.00 2016-02-08 05:10:55.750 039 12623.60 41.08 54621.65 88888.00 2016-02-08 05:10:55.875 039 12623.60 41.08 54621.65 88888.00 2016-02-08 05:10:56.000 039 12623.55 41.08 54621.65 88888.00 2016-02-08 05:10:56.125 039 12623.60 41.08 54621.62 88888.00 2016-02-08 05:10:56.250 039 12623.58 41.08 54621.62 88888.00 2016-02-08 05:10:56.375 039 12623.62 41.05 54621.65 88888.00 2016-02-08 05:10:56.500 039 12623.62 41.10 54621.62 88888.00 2016-02-08 05:10:56.625 039 12623.58 41.08 54621.62 88888.00 2016-02-08 05:10:56.750 039 12623.55 41.08 54621.65 88888.00 2016-02-08 05:10:56.875 039 12623.60 41.08 54621.65 88888.00 2016-02-08 05:10:57.000 039 12623.60 41.10 54621.62 88888.00 2016-02-08 05:10:57.125 039 12623.58 41.08 54621.65 88888.00 2016-02-08 05:10:57.250 039 12623.50 41.05 54621.68 88888.00 2016-02-08 05:10:57.375 039 12623.48 41.08 54621.68 88888.00 2016-02-08 05:10:57.500 039 12623.55 41.08 54621.68 88888.00 2016-02-08 05:10:57.625 039 12623.62 41.12 54621.68 88888.00 2016-02-08 05:10:57.750 039 12623.60 41.12 54621.70 88888.00 2016-02-08 05:10:57.875 039 12623.55 41.10 54621.72 88888.00 2016-02-08 05:10:58.000 039 12623.48 41.05 54621.68 88888.00 2016-02-08 05:10:58.125 039 12623.45 41.10 54621.70 88888.00 2016-02-08 05:10:58.250 039 12623.48 41.10 54621.68 88888.00 2016-02-08 05:10:58.375 039 12623.50 41.10 54621.70 88888.00 2016-02-08 05:10:58.500 039 12623.50 41.10 54621.70 88888.00 2016-02-08 05:10:58.625 039 12623.52 41.12 54621.70 88888.00 2016-02-08 05:10:58.750 039 12623.50 41.15 54621.68 88888.00 2016-02-08 05:10:58.875 039 12623.48 41.12 54621.70 88888.00 2016-02-08 05:10:59.000 039 12623.48 41.12 54621.70 88888.00 2016-02-08 05:10:59.125 039 12623.48 41.12 54621.70 88888.00 2016-02-08 05:10:59.250 039 12623.42 41.12 54621.70 88888.00 2016-02-08 05:10:59.375 039 12623.48 41.12 54621.75 88888.00 2016-02-08 05:10:59.500 039 12623.48 41.12 54621.72 88888.00 2016-02-08 05:10:59.625 039 12623.50 41.12 54621.78 88888.00 2016-02-08 05:10:59.750 039 12623.50 41.12 54621.75 88888.00 2016-02-08 05:10:59.875 039 12623.52 41.15 54621.78 88888.00 2016-02-08 05:11:00.000 039 12623.48 41.12 54621.75 88888.00 2016-02-08 05:11:00.125 039 12623.50 41.15 54621.75 88888.00 2016-02-08 05:11:00.250 039 12623.45 41.12 54621.78 88888.00 2016-02-08 05:11:00.375 039 12623.48 41.15 54621.78 88888.00 2016-02-08 05:11:00.500 039 12623.50 41.20 54621.72 88888.00 2016-02-08 05:11:00.625 039 12623.50 41.20 54621.75 88888.00 2016-02-08 05:11:00.750 039 12623.50 41.20 54621.75 88888.00 2016-02-08 05:11:00.875 039 12623.48 41.20 54621.75 88888.00 2016-02-08 05:11:01.000 039 12623.48 41.20 54621.80 88888.00 2016-02-08 05:11:01.125 039 12623.45 41.23 54621.82 88888.00 2016-02-08 05:11:01.250 039 12623.48 41.20 54621.80 88888.00 2016-02-08 05:11:01.375 039 12623.52 41.23 54621.80 88888.00 2016-02-08 05:11:01.500 039 12623.55 41.23 54621.80 88888.00 2016-02-08 05:11:01.625 039 12623.55 41.23 54621.78 88888.00 2016-02-08 05:11:01.750 039 12623.50 41.23 54621.80 88888.00 2016-02-08 05:11:01.875 039 12623.45 41.23 54621.80 88888.00 2016-02-08 05:11:02.000 039 12623.45 41.20 54621.80 88888.00 2016-02-08 05:11:02.125 039 12623.50 41.23 54621.82 88888.00 2016-02-08 05:11:02.250 039 12623.50 41.25 54621.82 88888.00 2016-02-08 05:11:02.375 039 12623.50 41.27 54621.82 88888.00 2016-02-08 05:11:02.500 039 12623.42 41.27 54621.82 88888.00 2016-02-08 05:11:02.625 039 12623.50 41.27 54621.82 88888.00 2016-02-08 05:11:02.750 039 12623.52 41.27 54621.85 88888.00 2016-02-08 05:11:02.875 039 12623.55 41.25 54621.80 88888.00 2016-02-08 05:11:03.000 039 12623.58 41.25 54621.78 88888.00 2016-02-08 05:11:03.125 039 12623.55 41.25 54621.80 88888.00 2016-02-08 05:11:03.250 039 12623.48 41.25 54621.82 88888.00 2016-02-08 05:11:03.375 039 12623.48 41.25 54621.82 88888.00 2016-02-08 05:11:03.500 039 12623.50 41.25 54621.82 88888.00 2016-02-08 05:11:03.625 039 12623.55 41.25 54621.85 88888.00 2016-02-08 05:11:03.750 039 12623.55 41.25 54621.80 88888.00 2016-02-08 05:11:03.875 039 12623.52 41.27 54621.85 88888.00 2016-02-08 05:11:04.000 039 12623.48 41.30 54621.85 88888.00 2016-02-08 05:11:04.125 039 12623.45 41.30 54621.88 88888.00 2016-02-08 05:11:04.250 039 12623.48 41.27 54621.90 88888.00 2016-02-08 05:11:04.375 039 12623.50 41.27 54621.90 88888.00 2016-02-08 05:11:04.500 039 12623.42 41.30 54621.90 88888.00 2016-02-08 05:11:04.625 039 12623.48 41.27 54621.90 88888.00 2016-02-08 05:11:04.750 039 12623.52 41.27 54621.90 88888.00 2016-02-08 05:11:04.875 039 12623.52 41.30 54621.90 88888.00 2016-02-08 05:11:05.000 039 12623.50 41.33 54621.88 88888.00 2016-02-08 05:11:05.125 039 12623.50 41.30 54621.88 88888.00 2016-02-08 05:11:05.250 039 12623.45 41.30 54621.93 88888.00 2016-02-08 05:11:05.375 039 12623.40 41.30 54621.90 88888.00 2016-02-08 05:11:05.500 039 12623.35 41.27 54621.90 88888.00 2016-02-08 05:11:05.625 039 12623.30 41.30 54621.90 88888.00 2016-02-08 05:11:05.750 039 12623.33 41.33 54621.93 88888.00 2016-02-08 05:11:05.875 039 12623.35 41.33 54621.93 88888.00 2016-02-08 05:11:06.000 039 12623.38 41.30 54621.90 88888.00 2016-02-08 05:11:06.125 039 12623.33 41.33 54621.93 88888.00 2016-02-08 05:11:06.250 039 12623.33 41.27 54621.95 88888.00 2016-02-08 05:11:06.375 039 12623.30 41.30 54621.95 88888.00 2016-02-08 05:11:06.500 039 12623.23 41.30 54621.95 88888.00 2016-02-08 05:11:06.625 039 12623.25 41.33 54621.95 88888.00 2016-02-08 05:11:06.750 039 12623.33 41.33 54621.95 88888.00 2016-02-08 05:11:06.875 039 12623.33 41.35 54621.97 88888.00 2016-02-08 05:11:07.000 039 12623.33 41.35 54621.97 88888.00 2016-02-08 05:11:07.125 039 12623.27 41.30 54621.95 88888.00 2016-02-08 05:11:07.250 039 12623.20 41.30 54621.95 88888.00 2016-02-08 05:11:07.375 039 12623.20 41.30 54621.95 88888.00 2016-02-08 05:11:07.500 039 12623.27 41.30 54621.95 88888.00 2016-02-08 05:11:07.625 039 12623.30 41.33 54621.95 88888.00 2016-02-08 05:11:07.750 039 12623.23 41.33 54621.95 88888.00 2016-02-08 05:11:07.875 039 12623.20 41.33 54621.95 88888.00 2016-02-08 05:11:08.000 039 12623.20 41.33 54622.00 88888.00 2016-02-08 05:11:08.125 039 12623.20 41.30 54621.97 88888.00 2016-02-08 05:11:08.250 039 12623.17 41.27 54622.03 88888.00 2016-02-08 05:11:08.375 039 12623.17 41.30 54622.03 88888.00 2016-02-08 05:11:08.500 039 12623.17 41.30 54622.00 88888.00 2016-02-08 05:11:08.625 039 12623.25 41.30 54622.00 88888.00 2016-02-08 05:11:08.750 039 12623.23 41.33 54622.00 88888.00 2016-02-08 05:11:08.875 039 12623.17 41.30 54622.00 88888.00 2016-02-08 05:11:09.000 039 12623.20 41.27 54622.00 88888.00 2016-02-08 05:11:09.125 039 12623.23 41.30 54621.97 88888.00 2016-02-08 05:11:09.250 039 12623.15 41.33 54622.03 88888.00 2016-02-08 05:11:09.375 039 12623.12 41.30 54622.05 88888.00 2016-02-08 05:11:09.500 039 12623.12 41.30 54622.00 88888.00 2016-02-08 05:11:09.625 039 12623.10 41.30 54622.05 88888.00 2016-02-08 05:11:09.750 039 12623.10 41.27 54622.05 88888.00 2016-02-08 05:11:09.875 039 12623.08 41.27 54622.03 88888.00 2016-02-08 05:11:10.000 039 12623.10 41.25 54622.03 88888.00 2016-02-08 05:11:10.125 039 12623.12 41.27 54622.05 88888.00 2016-02-08 05:11:10.250 039 12623.12 41.27 54622.05 88888.00 2016-02-08 05:11:10.375 039 12623.12 41.25 54622.07 88888.00 2016-02-08 05:11:10.500 039 12623.12 41.25 54622.07 88888.00 2016-02-08 05:11:10.625 039 12623.10 41.27 54622.07 88888.00 2016-02-08 05:11:10.750 039 12623.05 41.25 54622.10 88888.00 2016-02-08 05:11:10.875 039 12623.08 41.25 54622.10 88888.00 2016-02-08 05:11:11.000 039 12623.12 41.25 54622.10 88888.00 2016-02-08 05:11:11.125 039 12623.12 41.27 54622.10 88888.00 2016-02-08 05:11:11.250 039 12623.10 41.27 54622.10 88888.00 2016-02-08 05:11:11.375 039 12623.12 41.27 54622.07 88888.00 2016-02-08 05:11:11.500 039 12623.10 41.27 54622.10 88888.00 2016-02-08 05:11:11.625 039 12623.15 41.30 54622.10 88888.00 2016-02-08 05:11:11.750 039 12623.12 41.30 54622.10 88888.00 2016-02-08 05:11:11.875 039 12623.08 41.27 54622.12 88888.00 2016-02-08 05:11:12.000 039 12623.05 41.25 54622.12 88888.00 2016-02-08 05:11:12.125 039 12623.08 41.23 54622.15 88888.00 2016-02-08 05:11:12.250 039 12623.02 41.27 54622.15 88888.00 2016-02-08 05:11:12.375 039 12623.12 41.30 54622.15 88888.00 2016-02-08 05:11:12.500 039 12623.12 41.27 54622.12 88888.00 2016-02-08 05:11:12.625 039 12623.08 41.25 54622.15 88888.00 2016-02-08 05:11:12.750 039 12623.10 41.25 54622.15 88888.00 2016-02-08 05:11:12.875 039 12623.08 41.27 54622.15 88888.00 2016-02-08 05:11:13.000 039 12623.02 41.27 54622.15 88888.00 2016-02-08 05:11:13.125 039 12623.05 41.27 54622.15 88888.00 2016-02-08 05:11:13.250 039 12623.05 41.25 54622.18 88888.00 2016-02-08 05:11:13.375 039 12623.02 41.27 54622.18 88888.00 2016-02-08 05:11:13.500 039 12623.00 41.33 54622.15 88888.00 2016-02-08 05:11:13.625 039 12622.92 41.30 54622.18 88888.00 2016-02-08 05:11:13.750 039 12622.95 41.33 54622.15 88888.00 2016-02-08 05:11:13.875 039 12622.92 41.30 54622.20 88888.00 2016-02-08 05:11:14.000 039 12622.95 41.30 54622.18 88888.00 2016-02-08 05:11:14.125 039 12622.95 41.23 54622.20 88888.00 2016-02-08 05:11:14.250 039 12622.92 41.17 54622.22 88888.00 2016-02-08 05:11:14.375 039 12622.95 41.20 54622.20 88888.00 2016-02-08 05:11:14.500 039 12622.90 41.25 54622.20 88888.00 2016-02-08 05:11:14.625 039 12622.88 41.27 54622.22 88888.00 2016-02-08 05:11:14.750 039 12622.92 41.27 54622.22 88888.00 2016-02-08 05:11:14.875 039 12622.92 41.27 54622.22 88888.00 2016-02-08 05:11:15.000 039 12622.98 41.25 54622.20 88888.00 2016-02-08 05:11:15.125 039 12622.98 41.20 54622.22 88888.00 2016-02-08 05:11:15.250 039 12622.88 41.23 54622.20 88888.00 2016-02-08 05:11:15.375 039 12622.95 41.25 54622.18 88888.00 2016-02-08 05:11:15.500 039 12623.00 41.23 54622.22 88888.00 2016-02-08 05:11:15.625 039 12622.95 41.23 54622.22 88888.00 2016-02-08 05:11:15.750 039 12622.95 41.23 54622.25 88888.00 2016-02-08 05:11:15.875 039 12622.92 41.25 54622.22 88888.00 2016-02-08 05:11:16.000 039 12622.88 41.17 54622.22 88888.00 2016-02-08 05:11:16.125 039 12622.83 41.17 54622.22 88888.00 2016-02-08 05:11:16.250 039 12622.75 41.23 54622.25 88888.00 2016-02-08 05:11:16.375 039 12622.75 41.25 54622.28 88888.00 2016-02-08 05:11:16.500 039 12622.80 41.23 54622.28 88888.00 2016-02-08 05:11:16.625 039 12622.83 41.23 54622.28 88888.00 2016-02-08 05:11:16.750 039 12622.85 41.23 54622.30 88888.00 2016-02-08 05:11:16.875 039 12622.77 41.23 54622.30 88888.00 2016-02-08 05:11:17.000 039 12622.75 41.20 54622.30 88888.00 2016-02-08 05:11:17.125 039 12622.75 41.23 54622.28 88888.00 2016-02-08 05:11:17.250 039 12622.77 41.23 54622.30 88888.00 2016-02-08 05:11:17.375 039 12622.80 41.25 54622.32 88888.00 2016-02-08 05:11:17.500 039 12622.85 41.23 54622.30 88888.00 2016-02-08 05:11:17.625 039 12622.80 41.23 54622.30 88888.00 2016-02-08 05:11:17.750 039 12622.77 41.23 54622.30 88888.00 2016-02-08 05:11:17.875 039 12622.83 41.20 54622.32 88888.00 2016-02-08 05:11:18.000 039 12622.85 41.23 54622.30 88888.00 2016-02-08 05:11:18.125 039 12622.85 41.25 54622.32 88888.00 2016-02-08 05:11:18.250 039 12622.75 41.23 54622.30 88888.00 2016-02-08 05:11:18.375 039 12622.67 41.23 54622.30 88888.00 2016-02-08 05:11:18.500 039 12622.70 41.23 54622.30 88888.00 2016-02-08 05:11:18.625 039 12622.73 41.23 54622.30 88888.00 2016-02-08 05:11:18.750 039 12622.75 41.25 54622.30 88888.00 2016-02-08 05:11:18.875 039 12622.73 41.20 54622.32 88888.00 2016-02-08 05:11:19.000 039 12622.75 41.17 54622.25 88888.00 2016-02-08 05:11:19.125 039 12622.73 41.20 54622.25 88888.00 2016-02-08 05:11:19.250 039 12622.70 41.25 54622.30 88888.00 2016-02-08 05:11:19.375 039 12622.67 41.25 54622.30 88888.00 2016-02-08 05:11:19.500 039 12622.65 41.25 54622.32 88888.00 2016-02-08 05:11:19.625 039 12622.70 41.23 54622.32 88888.00 2016-02-08 05:11:19.750 039 12622.67 41.23 54622.32 88888.00 2016-02-08 05:11:19.875 039 12622.70 41.25 54622.30 88888.00 2016-02-08 05:11:20.000 039 12622.73 41.23 54622.30 88888.00 2016-02-08 05:11:20.125 039 12622.75 41.25 54622.32 88888.00 2016-02-08 05:11:20.250 039 12622.67 41.25 54622.32 88888.00 2016-02-08 05:11:20.375 039 12622.67 41.27 54622.32 88888.00 2016-02-08 05:11:20.500 039 12622.62 41.23 54622.35 88888.00 2016-02-08 05:11:20.625 039 12622.67 41.23 54622.32 88888.00 2016-02-08 05:11:20.750 039 12622.70 41.25 54622.35 88888.00 2016-02-08 05:11:20.875 039 12622.70 41.27 54622.32 88888.00 2016-02-08 05:11:21.000 039 12622.70 41.27 54622.32 88888.00 2016-02-08 05:11:21.125 039 12622.67 41.25 54622.35 88888.00 2016-02-08 05:11:21.250 039 12622.65 41.25 54622.35 88888.00 2016-02-08 05:11:21.375 039 12622.67 41.33 54622.38 88888.00 2016-02-08 05:11:21.500 039 12622.67 41.35 54622.35 88888.00 2016-02-08 05:11:21.625 039 12622.67 41.30 54622.35 88888.00 2016-02-08 05:11:21.750 039 12622.65 41.25 54622.32 88888.00 2016-02-08 05:11:21.875 039 12622.62 41.25 54622.32 88888.00 2016-02-08 05:11:22.000 039 12622.55 41.23 54622.32 88888.00 2016-02-08 05:11:22.125 039 12622.52 41.23 54622.32 88888.00 2016-02-08 05:11:22.250 039 12622.60 41.23 54622.35 88888.00 2016-02-08 05:11:22.375 039 12622.70 41.25 54622.35 88888.00 2016-02-08 05:11:22.500 039 12622.77 41.20 54622.35 88888.00 2016-02-08 05:11:22.625 039 12622.80 41.23 54622.35 88888.00 2016-02-08 05:11:22.750 039 12622.75 41.23 54622.32 88888.00 2016-02-08 05:11:22.875 039 12622.73 41.25 54622.35 88888.00 2016-02-08 05:11:23.000 039 12622.67 41.25 54622.38 88888.00 2016-02-08 05:11:23.125 039 12622.62 41.23 54622.38 88888.00 2016-02-08 05:11:23.250 039 12622.60 41.23 54622.40 88888.00 2016-02-08 05:11:23.375 039 12622.62 41.23 54622.40 88888.00 2016-02-08 05:11:23.500 039 12622.65 41.23 54622.40 88888.00 2016-02-08 05:11:23.625 039 12622.60 41.23 54622.40 88888.00 2016-02-08 05:11:23.750 039 12622.52 41.20 54622.40 88888.00 2016-02-08 05:11:23.875 039 12622.55 41.25 54622.40 88888.00 2016-02-08 05:11:24.000 039 12622.60 41.25 54622.38 88888.00 2016-02-08 05:11:24.125 039 12622.67 41.25 54622.38 88888.00 2016-02-08 05:11:24.250 039 12622.70 41.25 54622.43 88888.00 2016-02-08 05:11:24.375 039 12622.67 41.25 54622.40 88888.00 2016-02-08 05:11:24.500 039 12622.67 41.27 54622.40 88888.00 2016-02-08 05:11:24.625 039 12622.70 41.25 54622.40 88888.00 2016-02-08 05:11:24.750 039 12622.62 41.20 54622.38 88888.00 2016-02-08 05:11:24.875 039 12622.58 41.23 54622.40 88888.00 2016-02-08 05:11:25.000 039 12622.55 41.25 54622.40 88888.00 2016-02-08 05:11:25.125 039 12622.58 41.25 54622.40 88888.00 2016-02-08 05:11:25.250 039 12622.55 41.20 54622.40 88888.00 2016-02-08 05:11:25.375 039 12622.58 41.23 54622.40 88888.00 2016-02-08 05:11:25.500 039 12622.55 41.25 54622.40 88888.00 2016-02-08 05:11:25.625 039 12622.60 41.25 54622.43 88888.00 2016-02-08 05:11:25.750 039 12622.60 41.23 54622.43 88888.00 2016-02-08 05:11:25.875 039 12622.48 41.23 54622.43 88888.00 2016-02-08 05:11:26.000 039 12622.42 41.23 54622.45 88888.00 2016-02-08 05:11:26.125 039 12622.48 41.25 54622.45 88888.00 2016-02-08 05:11:26.250 039 12622.50 41.23 54622.45 88888.00 2016-02-08 05:11:26.375 039 12622.50 41.23 54622.43 88888.00 2016-02-08 05:11:26.500 039 12622.45 41.23 54622.43 88888.00 2016-02-08 05:11:26.625 039 12622.40 41.20 54622.43 88888.00 2016-02-08 05:11:26.750 039 12622.45 41.23 54622.45 88888.00 2016-02-08 05:11:26.875 039 12622.52 41.27 54622.47 88888.00 2016-02-08 05:11:27.000 039 12622.48 41.25 54622.45 88888.00 2016-02-08 05:11:27.125 039 12622.42 41.27 54622.47 88888.00 2016-02-08 05:11:27.250 039 12622.42 41.25 54622.47 88888.00 2016-02-08 05:11:27.375 039 12622.40 41.23 54622.47 88888.00 2016-02-08 05:11:27.500 039 12622.40 41.20 54622.47 88888.00 2016-02-08 05:11:27.625 039 12622.42 41.23 54622.47 88888.00 2016-02-08 05:11:27.750 039 12622.45 41.25 54622.45 88888.00 2016-02-08 05:11:27.875 039 12622.48 41.23 54622.45 88888.00 2016-02-08 05:11:28.000 039 12622.50 41.23 54622.45 88888.00 2016-02-08 05:11:28.125 039 12622.45 41.23 54622.45 88888.00 2016-02-08 05:11:28.250 039 12622.38 41.27 54622.47 88888.00 2016-02-08 05:11:28.375 039 12622.38 41.27 54622.45 88888.00 2016-02-08 05:11:28.500 039 12622.30 41.25 54622.47 88888.00 2016-02-08 05:11:28.625 039 12622.30 41.25 54622.47 88888.00 2016-02-08 05:11:28.750 039 12622.30 41.27 54622.45 88888.00 2016-02-08 05:11:28.875 039 12622.30 41.25 54622.45 88888.00 2016-02-08 05:11:29.000 039 12622.33 41.25 54622.43 88888.00 2016-02-08 05:11:29.125 039 12622.30 41.20 54622.47 88888.00 2016-02-08 05:11:29.250 039 12622.27 41.20 54622.50 88888.00 2016-02-08 05:11:29.375 039 12622.30 41.20 54622.47 88888.00 2016-02-08 05:11:29.500 039 12622.27 41.20 54622.47 88888.00 2016-02-08 05:11:29.625 039 12622.30 41.23 54622.47 88888.00 2016-02-08 05:11:29.750 039 12622.33 41.25 54622.47 88888.00 2016-02-08 05:11:29.875 039 12622.33 41.25 54622.47 88888.00 2016-02-08 05:11:30.000 039 12622.33 41.25 54622.47 88888.00 2016-02-08 05:11:30.125 039 12622.33 41.27 54622.47 88888.00 2016-02-08 05:11:30.250 039 12622.35 41.25 54622.50 88888.00 2016-02-08 05:11:30.375 039 12622.38 41.25 54622.47 88888.00 2016-02-08 05:11:30.500 039 12622.35 41.25 54622.50 88888.00 2016-02-08 05:11:30.625 039 12622.33 41.25 54622.50 88888.00 2016-02-08 05:11:30.750 039 12622.25 41.23 54622.50 88888.00 2016-02-08 05:11:30.875 039 12622.25 41.23 54622.50 88888.00 2016-02-08 05:11:31.000 039 12622.33 41.25 54622.50 88888.00 2016-02-08 05:11:31.125 039 12622.35 41.23 54622.50 88888.00 2016-02-08 05:11:31.250 039 12622.33 41.20 54622.53 88888.00 2016-02-08 05:11:31.375 039 12622.27 41.20 54622.50 88888.00 2016-02-08 05:11:31.500 039 12622.25 41.23 54622.47 88888.00 2016-02-08 05:11:31.625 039 12622.23 41.25 54622.47 88888.00 2016-02-08 05:11:31.750 039 12622.23 41.27 54622.50 88888.00 2016-02-08 05:11:31.875 039 12622.25 41.30 54622.50 88888.00 2016-02-08 05:11:32.000 039 12622.20 41.25 54622.50 88888.00 2016-02-08 05:11:32.125 039 12622.25 41.25 54622.50 88888.00 2016-02-08 05:11:32.250 039 12622.30 41.23 54622.50 88888.00 2016-02-08 05:11:32.375 039 12622.35 41.23 54622.50 88888.00 2016-02-08 05:11:32.500 039 12622.38 41.25 54622.53 88888.00 2016-02-08 05:11:32.625 039 12622.33 41.25 54622.53 88888.00 2016-02-08 05:11:32.750 039 12622.25 41.23 54622.55 88888.00 2016-02-08 05:11:32.875 039 12622.20 41.23 54622.53 88888.00 2016-02-08 05:11:33.000 039 12622.15 41.23 54622.50 88888.00 2016-02-08 05:11:33.125 039 12622.25 41.23 54622.50 88888.00 2016-02-08 05:11:33.250 039 12622.25 41.20 54622.53 88888.00 2016-02-08 05:11:33.375 039 12622.25 41.17 54622.50 88888.00 2016-02-08 05:11:33.500 039 12622.27 41.20 54622.53 88888.00 2016-02-08 05:11:33.625 039 12622.30 41.17 54622.50 88888.00 2016-02-08 05:11:33.750 039 12622.33 41.25 54622.50 88888.00 2016-02-08 05:11:33.875 039 12622.27 41.25 54622.53 88888.00 2016-02-08 05:11:34.000 039 12622.25 41.25 54622.53 88888.00 2016-02-08 05:11:34.125 039 12622.25 41.25 54622.53 88888.00 2016-02-08 05:11:34.250 039 12622.30 41.25 54622.53 88888.00 2016-02-08 05:11:34.375 039 12622.30 41.25 54622.53 88888.00 2016-02-08 05:11:34.500 039 12622.27 41.23 54622.53 88888.00 2016-02-08 05:11:34.625 039 12622.20 41.23 54622.55 88888.00 2016-02-08 05:11:34.750 039 12622.23 41.25 54622.55 88888.00 2016-02-08 05:11:34.875 039 12622.27 41.27 54622.55 88888.00 2016-02-08 05:11:35.000 039 12622.27 41.25 54622.53 88888.00 2016-02-08 05:11:35.125 039 12622.25 41.23 54622.57 88888.00 2016-02-08 05:11:35.250 039 12622.20 41.23 54622.57 88888.00 2016-02-08 05:11:35.375 039 12622.20 41.25 54622.55 88888.00 2016-02-08 05:11:35.500 039 12622.23 41.27 54622.53 88888.00 2016-02-08 05:11:35.625 039 12622.23 41.25 54622.53 88888.00 2016-02-08 05:11:35.750 039 12622.20 41.20 54622.50 88888.00 2016-02-08 05:11:35.875 039 12622.17 41.23 54622.53 88888.00 2016-02-08 05:11:36.000 039 12622.20 41.23 54622.50 88888.00 2016-02-08 05:11:36.125 039 12622.25 41.23 54622.53 88888.00 2016-02-08 05:11:36.250 039 12622.23 41.20 54622.55 88888.00 2016-02-08 05:11:36.375 039 12622.20 41.23 54622.53 88888.00 2016-02-08 05:11:36.500 039 12622.17 41.20 54622.53 88888.00 2016-02-08 05:11:36.625 039 12622.17 41.20 54622.55 88888.00 2016-02-08 05:11:36.750 039 12622.12 41.23 54622.55 88888.00 2016-02-08 05:11:36.875 039 12622.12 41.23 54622.55 88888.00 2016-02-08 05:11:37.000 039 12622.17 41.20 54622.55 88888.00 2016-02-08 05:11:37.125 039 12622.23 41.25 54622.53 88888.00 2016-02-08 05:11:37.250 039 12622.12 41.23 54622.57 88888.00 2016-02-08 05:11:37.375 039 12622.10 41.23 54622.57 88888.00 2016-02-08 05:11:37.500 039 12622.12 41.25 54622.55 88888.00 2016-02-08 05:11:37.625 039 12622.12 41.23 54622.53 88888.00 2016-02-08 05:11:37.750 039 12622.08 41.17 54622.55 88888.00 2016-02-08 05:11:37.875 039 12622.08 41.17 54622.55 88888.00 2016-02-08 05:11:38.000 039 12622.08 41.17 54622.55 88888.00 2016-02-08 05:11:38.125 039 12622.10 41.17 54622.55 88888.00 2016-02-08 05:11:38.250 039 12622.17 41.17 54622.57 88888.00 2016-02-08 05:11:38.375 039 12622.20 41.15 54622.55 88888.00 2016-02-08 05:11:38.500 039 12622.12 41.17 54622.55 88888.00 2016-02-08 05:11:38.625 039 12622.12 41.15 54622.55 88888.00 2016-02-08 05:11:38.750 039 12622.12 41.17 54622.55 88888.00 2016-02-08 05:11:38.875 039 12622.15 41.15 54622.55 88888.00 2016-02-08 05:11:39.000 039 12622.15 41.12 54622.53 88888.00 2016-02-08 05:11:39.125 039 12622.15 41.10 54622.55 88888.00 2016-02-08 05:11:39.250 039 12622.08 41.12 54622.55 88888.00 2016-02-08 05:11:39.375 039 12622.08 41.12 54622.55 88888.00 2016-02-08 05:11:39.500 039 12622.12 41.15 54622.57 88888.00 2016-02-08 05:11:39.625 039 12622.10 41.15 54622.60 88888.00 2016-02-08 05:11:39.750 039 12622.05 41.12 54622.57 88888.00 2016-02-08 05:11:39.875 039 12622.10 41.12 54622.55 88888.00 2016-02-08 05:11:40.000 039 12622.12 41.12 54622.55 88888.00 2016-02-08 05:11:40.125 039 12622.15 41.15 54622.57 88888.00 2016-02-08 05:11:40.250 039 12622.10 41.12 54622.55 88888.00 2016-02-08 05:11:40.375 039 12622.08 41.12 54622.53 88888.00 2016-02-08 05:11:40.500 039 12622.08 41.12 54622.55 88888.00 2016-02-08 05:11:40.625 039 12622.05 41.10 54622.53 88888.00 2016-02-08 05:11:40.750 039 12622.02 41.10 54622.55 88888.00 2016-02-08 05:11:40.875 039 12622.00 41.12 54622.55 88888.00 2016-02-08 05:11:41.000 039 12621.98 41.12 54622.55 88888.00 2016-02-08 05:11:41.125 039 12622.02 41.12 54622.55 88888.00 2016-02-08 05:11:41.250 039 12622.05 41.12 54622.57 88888.00 2016-02-08 05:11:41.375 039 12622.10 41.15 54622.53 88888.00 2016-02-08 05:11:41.500 039 12622.05 41.12 54622.55 88888.00 2016-02-08 05:11:41.625 039 12622.02 41.12 54622.55 88888.00 2016-02-08 05:11:41.750 039 12622.08 41.10 54622.53 88888.00 2016-02-08 05:11:41.875 039 12622.08 41.08 54622.55 88888.00 2016-02-08 05:11:42.000 039 12622.00 41.08 54622.55 88888.00 2016-02-08 05:11:42.125 039 12621.98 41.08 54622.55 88888.00 2016-02-08 05:11:42.250 039 12622.02 41.08 54622.55 88888.00 2016-02-08 05:11:42.375 039 12622.10 41.10 54622.55 88888.00 2016-02-08 05:11:42.500 039 12622.05 41.10 54622.57 88888.00 2016-02-08 05:11:42.625 039 12622.02 41.12 54622.55 88888.00 2016-02-08 05:11:42.750 039 12622.02 41.10 54622.57 88888.00 2016-02-08 05:11:42.875 039 12621.98 41.05 54622.55 88888.00 2016-02-08 05:11:43.000 039 12622.02 41.08 54622.53 88888.00 2016-02-08 05:11:43.125 039 12622.00 41.10 54622.55 88888.00 2016-02-08 05:11:43.250 039 12621.95 41.08 54622.55 88888.00 2016-02-08 05:11:43.375 039 12621.98 41.08 54622.55 88888.00 2016-02-08 05:11:43.500 039 12622.02 41.05 54622.55 88888.00 2016-02-08 05:11:43.625 039 12622.08 41.05 54622.57 88888.00 2016-02-08 05:11:43.750 039 12622.00 41.05 54622.57 88888.00 2016-02-08 05:11:43.875 039 12622.00 41.00 54622.57 88888.00 2016-02-08 05:11:44.000 039 12621.98 41.05 54622.57 88888.00 2016-02-08 05:11:44.125 039 12622.00 41.05 54622.57 88888.00 2016-02-08 05:11:44.250 039 12622.05 41.02 54622.57 88888.00 2016-02-08 05:11:44.375 039 12622.05 41.02 54622.55 88888.00 2016-02-08 05:11:44.500 039 12622.02 41.02 54622.55 88888.00 2016-02-08 05:11:44.625 039 12622.00 41.00 54622.55 88888.00 2016-02-08 05:11:44.750 039 12622.02 41.00 54622.53 88888.00 2016-02-08 05:11:44.875 039 12621.95 41.02 54622.55 88888.00 2016-02-08 05:11:45.000 039 12621.92 41.05 54622.57 88888.00 2016-02-08 05:11:45.125 039 12621.95 41.05 54622.60 88888.00 2016-02-08 05:11:45.250 039 12622.00 41.02 54622.57 88888.00 2016-02-08 05:11:45.375 039 12622.05 41.02 54622.57 88888.00 2016-02-08 05:11:45.500 039 12621.98 41.05 54622.57 88888.00 2016-02-08 05:11:45.625 039 12621.95 41.00 54622.57 88888.00 2016-02-08 05:11:45.750 039 12621.98 41.02 54622.57 88888.00 2016-02-08 05:11:45.875 039 12621.98 40.98 54622.57 88888.00 2016-02-08 05:11:46.000 039 12621.95 40.95 54622.57 88888.00 2016-02-08 05:11:46.125 039 12621.90 40.95 54622.60 88888.00 2016-02-08 05:11:46.250 039 12621.83 40.92 54622.62 88888.00 2016-02-08 05:11:46.375 039 12621.85 40.95 54622.60 88888.00 2016-02-08 05:11:46.500 039 12621.80 40.92 54622.57 88888.00 2016-02-08 05:11:46.625 039 12621.80 40.95 54622.60 88888.00 2016-02-08 05:11:46.750 039 12621.83 40.92 54622.60 88888.00 2016-02-08 05:11:46.875 039 12621.88 40.92 54622.62 88888.00 2016-02-08 05:11:47.000 039 12621.77 40.90 54622.60 88888.00 2016-02-08 05:11:47.125 039 12621.70 40.90 54622.62 88888.00 2016-02-08 05:11:47.250 039 12621.73 40.92 54622.60 88888.00 2016-02-08 05:11:47.375 039 12621.75 40.92 54622.60 88888.00 2016-02-08 05:11:47.500 039 12621.75 40.95 54622.62 88888.00 2016-02-08 05:11:47.625 039 12621.70 40.92 54622.60 88888.00 2016-02-08 05:11:47.750 039 12621.67 40.95 54622.65 88888.00 2016-02-08 05:11:47.875 039 12621.73 40.95 54622.62 88888.00 2016-02-08 05:11:48.000 039 12621.73 40.95 54622.60 88888.00 2016-02-08 05:11:48.125 039 12621.75 40.90 54622.62 88888.00 2016-02-08 05:11:48.250 039 12621.67 40.92 54622.62 88888.00 2016-02-08 05:11:48.375 039 12621.58 40.92 54622.57 88888.00 2016-02-08 05:11:48.500 039 12621.58 40.92 54622.60 88888.00 2016-02-08 05:11:48.625 039 12621.62 40.95 54622.62 88888.00 2016-02-08 05:11:48.750 039 12621.62 40.90 54622.60 88888.00 2016-02-08 05:11:48.875 039 12621.65 40.92 54622.60 88888.00 2016-02-08 05:11:49.000 039 12621.60 40.92 54622.60 88888.00 2016-02-08 05:11:49.125 039 12621.62 40.95 54622.62 88888.00 2016-02-08 05:11:49.250 039 12621.58 40.92 54622.65 88888.00 2016-02-08 05:11:49.375 039 12621.58 40.90 54622.62 88888.00 2016-02-08 05:11:49.500 039 12621.55 40.92 54622.62 88888.00 2016-02-08 05:11:49.625 039 12621.52 40.92 54622.62 88888.00 2016-02-08 05:11:49.750 039 12621.55 40.88 54622.62 88888.00 2016-02-08 05:11:49.875 039 12621.58 40.90 54622.60 88888.00 2016-02-08 05:11:50.000 039 12621.58 40.88 54622.62 88888.00 2016-02-08 05:11:50.125 039 12621.60 40.88 54622.65 88888.00 2016-02-08 05:11:50.250 039 12621.62 40.88 54622.62 88888.00 2016-02-08 05:11:50.375 039 12621.60 40.88 54622.62 88888.00 2016-02-08 05:11:50.500 039 12621.52 40.92 54622.62 88888.00 2016-02-08 05:11:50.625 039 12621.55 40.90 54622.65 88888.00 2016-02-08 05:11:50.750 039 12621.62 40.88 54622.62 88888.00 2016-02-08 05:11:50.875 039 12621.62 40.88 54622.62 88888.00 2016-02-08 05:11:51.000 039 12621.65 40.90 54622.62 88888.00 2016-02-08 05:11:51.125 039 12621.65 40.88 54622.65 88888.00 2016-02-08 05:11:51.250 039 12621.60 40.83 54622.65 88888.00 2016-02-08 05:11:51.375 039 12621.58 40.85 54622.65 88888.00 2016-02-08 05:11:51.500 039 12621.65 40.90 54622.68 88888.00 2016-02-08 05:11:51.625 039 12621.75 40.90 54622.68 88888.00 2016-02-08 05:11:51.750 039 12621.73 40.90 54622.70 88888.00 2016-02-08 05:11:51.875 039 12621.70 40.90 54622.65 88888.00 2016-02-08 05:11:52.000 039 12621.62 40.90 54622.62 88888.00 2016-02-08 05:11:52.125 039 12621.60 40.88 54622.60 88888.00 2016-02-08 05:11:52.250 039 12621.58 40.85 54622.65 88888.00 2016-02-08 05:11:52.375 039 12621.60 40.90 54622.65 88888.00 2016-02-08 05:11:52.500 039 12621.58 40.92 54622.65 88888.00 2016-02-08 05:11:52.625 039 12621.62 40.92 54622.68 88888.00 2016-02-08 05:11:52.750 039 12621.75 40.92 54622.65 88888.00 2016-02-08 05:11:52.875 039 12621.73 40.92 54622.62 88888.00 2016-02-08 05:11:53.000 039 12621.65 40.90 54622.62 88888.00 2016-02-08 05:11:53.125 039 12621.62 40.92 54622.65 88888.00 2016-02-08 05:11:53.250 039 12621.62 40.92 54622.70 88888.00 2016-02-08 05:11:53.375 039 12621.62 40.90 54622.68 88888.00 2016-02-08 05:11:53.500 039 12621.62 40.90 54622.68 88888.00 2016-02-08 05:11:53.625 039 12621.60 40.88 54622.68 88888.00 2016-02-08 05:11:53.750 039 12621.58 40.88 54622.68 88888.00 2016-02-08 05:11:53.875 039 12621.50 40.90 54622.68 88888.00 2016-02-08 05:11:54.000 039 12621.50 40.85 54622.68 88888.00 2016-02-08 05:11:54.125 039 12621.52 40.90 54622.68 88888.00 2016-02-08 05:11:54.250 039 12621.50 40.90 54622.70 88888.00 2016-02-08 05:11:54.375 039 12621.52 40.88 54622.70 88888.00 2016-02-08 05:11:54.500 039 12621.52 40.88 54622.70 88888.00 2016-02-08 05:11:54.625 039 12621.55 40.88 54622.70 88888.00 2016-02-08 05:11:54.750 039 12621.58 40.88 54622.68 88888.00 2016-02-08 05:11:54.875 039 12621.55 40.90 54622.68 88888.00 2016-02-08 05:11:55.000 039 12621.52 40.92 54622.68 88888.00 2016-02-08 05:11:55.125 039 12621.55 40.90 54622.70 88888.00 2016-02-08 05:11:55.250 039 12621.60 40.88 54622.68 88888.00 2016-02-08 05:11:55.375 039 12621.62 40.90 54622.70 88888.00 2016-02-08 05:11:55.500 039 12621.62 40.90 54622.68 88888.00 2016-02-08 05:11:55.625 039 12621.60 40.88 54622.68 88888.00 2016-02-08 05:11:55.750 039 12621.62 40.90 54622.65 88888.00 2016-02-08 05:11:55.875 039 12621.60 40.88 54622.68 88888.00 2016-02-08 05:11:56.000 039 12621.60 40.88 54622.68 88888.00 2016-02-08 05:11:56.125 039 12621.55 40.88 54622.68 88888.00 2016-02-08 05:11:56.250 039 12621.50 40.92 54622.70 88888.00 2016-02-08 05:11:56.375 039 12621.60 40.95 54622.68 88888.00 2016-02-08 05:11:56.500 039 12621.58 40.92 54622.68 88888.00 2016-02-08 05:11:56.625 039 12621.52 40.92 54622.68 88888.00 2016-02-08 05:11:56.750 039 12621.50 40.92 54622.68 88888.00 2016-02-08 05:11:56.875 039 12621.52 40.92 54622.68 88888.00 2016-02-08 05:11:57.000 039 12621.58 40.92 54622.68 88888.00 2016-02-08 05:11:57.125 039 12621.55 40.98 54622.70 88888.00 2016-02-08 05:11:57.250 039 12621.50 40.98 54622.72 88888.00 2016-02-08 05:11:57.375 039 12621.55 40.98 54622.70 88888.00 2016-02-08 05:11:57.500 039 12621.55 40.98 54622.70 88888.00 2016-02-08 05:11:57.625 039 12621.52 40.95 54622.65 88888.00 2016-02-08 05:11:57.750 039 12621.50 40.92 54622.70 88888.00 2016-02-08 05:11:57.875 039 12621.50 40.92 54622.70 88888.00 2016-02-08 05:11:58.000 039 12621.48 40.92 54622.65 88888.00 2016-02-08 05:11:58.125 039 12621.55 40.92 54622.68 88888.00 2016-02-08 05:11:58.250 039 12621.55 40.92 54622.70 88888.00 2016-02-08 05:11:58.375 039 12621.52 40.92 54622.68 88888.00 2016-02-08 05:11:58.500 039 12621.42 40.90 54622.70 88888.00 2016-02-08 05:11:58.625 039 12621.40 40.90 54622.68 88888.00 2016-02-08 05:11:58.750 039 12621.45 40.98 54622.72 88888.00 2016-02-08 05:11:58.875 039 12621.48 40.95 54622.72 88888.00 2016-02-08 05:11:59.000 039 12621.42 40.95 54622.70 88888.00 2016-02-08 05:11:59.125 039 12621.42 40.92 54622.68 88888.00 2016-02-08 05:11:59.250 039 12621.45 40.92 54622.68 88888.00 2016-02-08 05:11:59.375 039 12621.45 40.92 54622.68 88888.00 2016-02-08 05:11:59.500 039 12621.38 40.90 54622.70 88888.00 2016-02-08 05:11:59.625 039 12621.40 40.88 54622.70 88888.00 2016-02-08 05:11:59.750 039 12621.40 40.90 54622.70 88888.00 2016-02-08 05:11:59.875 039 12621.42 40.92 54622.70 88888.00 2016-02-08 05:12:00.000 039 12621.40 40.95 54622.65 88888.00 2016-02-08 05:12:00.125 039 12621.38 40.92 54622.68 88888.00 2016-02-08 05:12:00.250 039 12621.40 40.90 54622.72 88888.00 2016-02-08 05:12:00.375 039 12621.45 40.92 54622.68 88888.00 2016-02-08 05:12:00.500 039 12621.40 40.98 54622.68 88888.00 2016-02-08 05:12:00.625 039 12621.35 40.98 54622.70 88888.00 2016-02-08 05:12:00.750 039 12621.35 40.90 54622.75 88888.00 2016-02-08 05:12:00.875 039 12621.35 40.90 54622.70 88888.00 2016-02-08 05:12:01.000 039 12621.40 40.90 54622.72 88888.00 2016-02-08 05:12:01.125 039 12621.42 40.88 54622.72 88888.00 2016-02-08 05:12:01.250 039 12621.45 40.90 54622.72 88888.00 2016-02-08 05:12:01.375 039 12621.48 40.92 54622.72 88888.00 2016-02-08 05:12:01.500 039 12621.50 40.90 54622.72 88888.00 2016-02-08 05:12:01.625 039 12621.50 40.92 54622.72 88888.00 2016-02-08 05:12:01.750 039 12621.42 40.92 54622.70 88888.00 2016-02-08 05:12:01.875 039 12621.35 40.90 54622.70 88888.00 2016-02-08 05:12:02.000 039 12621.45 40.92 54622.70 88888.00 2016-02-08 05:12:02.125 039 12621.48 40.90 54622.70 88888.00 2016-02-08 05:12:02.250 039 12621.40 40.88 54622.70 88888.00 2016-02-08 05:12:02.375 039 12621.40 40.88 54622.72 88888.00 2016-02-08 05:12:02.500 039 12621.40 40.90 54622.72 88888.00 2016-02-08 05:12:02.625 039 12621.42 40.88 54622.70 88888.00 2016-02-08 05:12:02.750 039 12621.38 40.88 54622.72 88888.00 2016-02-08 05:12:02.875 039 12621.38 40.88 54622.72 88888.00 2016-02-08 05:12:03.000 039 12621.40 40.88 54622.70 88888.00 2016-02-08 05:12:03.125 039 12621.38 40.88 54622.70 88888.00 2016-02-08 05:12:03.250 039 12621.35 40.90 54622.70 88888.00 2016-02-08 05:12:03.375 039 12621.35 40.92 54622.70 88888.00 2016-02-08 05:12:03.500 039 12621.30 40.90 54622.70 88888.00 2016-02-08 05:12:03.625 039 12621.35 40.90 54622.70 88888.00 2016-02-08 05:12:03.750 039 12621.40 40.88 54622.68 88888.00 2016-02-08 05:12:03.875 039 12621.35 40.85 54622.68 88888.00 2016-02-08 05:12:04.000 039 12621.30 40.88 54622.68 88888.00 2016-02-08 05:12:04.125 039 12621.27 40.85 54622.70 88888.00 2016-02-08 05:12:04.250 039 12621.30 40.85 54622.72 88888.00 2016-02-08 05:12:04.375 039 12621.30 40.88 54622.70 88888.00 2016-02-08 05:12:04.500 039 12621.38 40.88 54622.72 88888.00 2016-02-08 05:12:04.625 039 12621.42 40.85 54622.72 88888.00 2016-02-08 05:12:04.750 039 12621.35 40.85 54622.75 88888.00 2016-02-08 05:12:04.875 039 12621.27 40.88 54622.75 88888.00 2016-02-08 05:12:05.000 039 12621.25 40.85 54622.72 88888.00 2016-02-08 05:12:05.125 039 12621.30 40.88 54622.72 88888.00 2016-02-08 05:12:05.250 039 12621.30 40.90 54622.75 88888.00 2016-02-08 05:12:05.375 039 12621.27 40.88 54622.72 88888.00 2016-02-08 05:12:05.500 039 12621.27 40.85 54622.70 88888.00 2016-02-08 05:12:05.625 039 12621.23 40.83 54622.72 88888.00 2016-02-08 05:12:05.750 039 12621.23 40.85 54622.72 88888.00 2016-02-08 05:12:05.875 039 12621.23 40.85 54622.72 88888.00 2016-02-08 05:12:06.000 039 12621.27 40.85 54622.78 88888.00 2016-02-08 05:12:06.125 039 12621.33 40.88 54622.75 88888.00 2016-02-08 05:12:06.250 039 12621.27 40.88 54622.75 88888.00 2016-02-08 05:12:06.375 039 12621.27 40.85 54622.72 88888.00 2016-02-08 05:12:06.500 039 12621.27 40.85 54622.72 88888.00 2016-02-08 05:12:06.625 039 12621.35 40.83 54622.70 88888.00 2016-02-08 05:12:06.750 039 12621.33 40.85 54622.70 88888.00 2016-02-08 05:12:06.875 039 12621.33 40.85 54622.70 88888.00 2016-02-08 05:12:07.000 039 12621.30 40.85 54622.70 88888.00 2016-02-08 05:12:07.125 039 12621.25 40.85 54622.72 88888.00 2016-02-08 05:12:07.250 039 12621.20 40.88 54622.70 88888.00 2016-02-08 05:12:07.375 039 12621.15 40.85 54622.72 88888.00 2016-02-08 05:12:07.500 039 12621.15 40.85 54622.70 88888.00 2016-02-08 05:12:07.625 039 12621.25 40.85 54622.70 88888.00 2016-02-08 05:12:07.750 039 12621.33 40.83 54622.70 88888.00 2016-02-08 05:12:07.875 039 12621.33 40.83 54622.72 88888.00 2016-02-08 05:12:08.000 039 12621.35 40.85 54622.72 88888.00 2016-02-08 05:12:08.125 039 12621.38 40.85 54622.72 88888.00 2016-02-08 05:12:08.250 039 12621.27 40.85 54622.78 88888.00 2016-02-08 05:12:08.375 039 12621.25 40.85 54622.75 88888.00 2016-02-08 05:12:08.500 039 12621.27 40.85 54622.75 88888.00 2016-02-08 05:12:08.625 039 12621.30 40.85 54622.75 88888.00 2016-02-08 05:12:08.750 039 12621.25 40.85 54622.75 88888.00 2016-02-08 05:12:08.875 039 12621.20 40.85 54622.75 88888.00 2016-02-08 05:12:09.000 039 12621.23 40.85 54622.72 88888.00 2016-02-08 05:12:09.125 039 12621.25 40.88 54622.75 88888.00 2016-02-08 05:12:09.250 039 12621.25 40.88 54622.75 88888.00 2016-02-08 05:12:09.375 039 12621.25 40.88 54622.72 88888.00 2016-02-08 05:12:09.500 039 12621.20 40.85 54622.75 88888.00 2016-02-08 05:12:09.625 039 12621.23 40.85 54622.75 88888.00 2016-02-08 05:12:09.750 039 12621.25 40.85 54622.78 88888.00 2016-02-08 05:12:09.875 039 12621.27 40.83 54622.72 88888.00 2016-02-08 05:12:10.000 039 12621.25 40.83 54622.72 88888.00 2016-02-08 05:12:10.125 039 12621.20 40.83 54622.72 88888.00 2016-02-08 05:12:10.250 039 12621.17 40.85 54622.75 88888.00 2016-02-08 05:12:10.375 039 12621.23 40.88 54622.75 88888.00 2016-02-08 05:12:10.500 039 12621.25 40.88 54622.78 88888.00 2016-02-08 05:12:10.625 039 12621.23 40.85 54622.78 88888.00 2016-02-08 05:12:10.750 039 12621.20 40.88 54622.75 88888.00 2016-02-08 05:12:10.875 039 12621.17 40.88 54622.72 88888.00 2016-02-08 05:12:11.000 039 12621.15 40.88 54622.70 88888.00 2016-02-08 05:12:11.125 039 12621.20 40.88 54622.70 88888.00 2016-02-08 05:12:11.250 039 12621.17 40.85 54622.72 88888.00 2016-02-08 05:12:11.375 039 12621.20 40.88 54622.70 88888.00 2016-02-08 05:12:11.500 039 12621.17 40.85 54622.72 88888.00 2016-02-08 05:12:11.625 039 12621.15 40.90 54622.75 88888.00 2016-02-08 05:12:11.750 039 12621.17 40.85 54622.75 88888.00 2016-02-08 05:12:11.875 039 12621.12 40.85 54622.72 88888.00 2016-02-08 05:12:12.000 039 12621.10 40.83 54622.72 88888.00 2016-02-08 05:12:12.125 039 12621.10 40.83 54622.70 88888.00 2016-02-08 05:12:12.250 039 12621.05 40.83 54622.72 88888.00 2016-02-08 05:12:12.375 039 12621.05 40.83 54622.72 88888.00 2016-02-08 05:12:12.500 039 12621.05 40.83 54622.72 88888.00 2016-02-08 05:12:12.625 039 12621.08 40.83 54622.72 88888.00 2016-02-08 05:12:12.750 039 12621.08 40.83 54622.70 88888.00 2016-02-08 05:12:12.875 039 12621.08 40.83 54622.72 88888.00 2016-02-08 05:12:13.000 039 12621.05 40.85 54622.70 88888.00 2016-02-08 05:12:13.125 039 12621.00 40.88 54622.75 88888.00 2016-02-08 05:12:13.250 039 12620.95 40.85 54622.72 88888.00 2016-02-08 05:12:13.375 039 12620.95 40.85 54622.72 88888.00 2016-02-08 05:12:13.500 039 12620.98 40.85 54622.75 88888.00 2016-02-08 05:12:13.625 039 12620.95 40.85 54622.78 88888.00 2016-02-08 05:12:13.750 039 12620.90 40.85 54622.78 88888.00 2016-02-08 05:12:13.875 039 12620.88 40.85 54622.75 88888.00 2016-02-08 05:12:14.000 039 12620.90 40.83 54622.78 88888.00 2016-02-08 05:12:14.125 039 12620.88 40.85 54622.78 88888.00 2016-02-08 05:12:14.250 039 12620.85 40.85 54622.78 88888.00 2016-02-08 05:12:14.375 039 12620.90 40.88 54622.75 88888.00 2016-02-08 05:12:14.500 039 12620.90 40.85 54622.75 88888.00 2016-02-08 05:12:14.625 039 12620.90 40.88 54622.75 88888.00 2016-02-08 05:12:14.750 039 12620.90 40.85 54622.78 88888.00 2016-02-08 05:12:14.875 039 12620.85 40.85 54622.75 88888.00 2016-02-08 05:12:15.000 039 12620.85 40.83 54622.72 88888.00 2016-02-08 05:12:15.125 039 12620.85 40.83 54622.75 88888.00 2016-02-08 05:12:15.250 039 12620.88 40.85 54622.80 88888.00 2016-02-08 05:12:15.375 039 12620.95 40.85 54622.78 88888.00 2016-02-08 05:12:15.500 039 12620.95 40.85 54622.75 88888.00 2016-02-08 05:12:15.625 039 12620.92 40.85 54622.75 88888.00 2016-02-08 05:12:15.750 039 12620.98 40.88 54622.75 88888.00 2016-02-08 05:12:15.875 039 12620.98 40.85 54622.75 88888.00 2016-02-08 05:12:16.000 039 12620.95 40.83 54622.75 88888.00 2016-02-08 05:12:16.125 039 12620.95 40.83 54622.78 88888.00 2016-02-08 05:12:16.250 039 12620.90 40.83 54622.78 88888.00 2016-02-08 05:12:16.375 039 12620.90 40.85 54622.75 88888.00 2016-02-08 05:12:16.500 039 12620.90 40.85 54622.75 88888.00 2016-02-08 05:12:16.625 039 12620.90 40.85 54622.75 88888.00 2016-02-08 05:12:16.750 039 12620.92 40.85 54622.78 88888.00 2016-02-08 05:12:16.875 039 12620.92 40.88 54622.80 88888.00 2016-02-08 05:12:17.000 039 12620.88 40.88 54622.78 88888.00 2016-02-08 05:12:17.125 039 12620.88 40.85 54622.78 88888.00 2016-02-08 05:12:17.250 039 12620.88 40.85 54622.78 88888.00 2016-02-08 05:12:17.375 039 12620.85 40.85 54622.78 88888.00 2016-02-08 05:12:17.500 039 12620.85 40.85 54622.78 88888.00 2016-02-08 05:12:17.625 039 12620.88 40.88 54622.80 88888.00 2016-02-08 05:12:17.750 039 12620.85 40.90 54622.80 88888.00 2016-02-08 05:12:17.875 039 12620.83 40.88 54622.80 88888.00 2016-02-08 05:12:18.000 039 12620.83 40.85 54622.78 88888.00 2016-02-08 05:12:18.125 039 12620.85 40.90 54622.78 88888.00 2016-02-08 05:12:18.250 039 12620.92 40.88 54622.75 88888.00 2016-02-08 05:12:18.375 039 12620.90 40.88 54622.78 88888.00 2016-02-08 05:12:18.500 039 12620.83 40.88 54622.78 88888.00 2016-02-08 05:12:18.625 039 12620.77 40.88 54622.78 88888.00 2016-02-08 05:12:18.750 039 12620.80 40.85 54622.75 88888.00 2016-02-08 05:12:18.875 039 12620.83 40.85 54622.78 88888.00 2016-02-08 05:12:19.000 039 12620.83 40.88 54622.75 88888.00 2016-02-08 05:12:19.125 039 12620.83 40.88 54622.72 88888.00 2016-02-08 05:12:19.250 039 12620.80 40.88 54622.75 88888.00 2016-02-08 05:12:19.375 039 12620.83 40.85 54622.75 88888.00 2016-02-08 05:12:19.500 039 12620.85 40.88 54622.78 88888.00 2016-02-08 05:12:19.625 039 12620.85 40.83 54622.75 88888.00 2016-02-08 05:12:19.750 039 12620.85 40.83 54622.72 88888.00 2016-02-08 05:12:19.875 039 12620.83 40.85 54622.75 88888.00 2016-02-08 05:12:20.000 039 12620.83 40.83 54622.75 88888.00 2016-02-08 05:12:20.125 039 12620.83 40.83 54622.78 88888.00 2016-02-08 05:12:20.250 039 12620.80 40.80 54622.80 88888.00 2016-02-08 05:12:20.375 039 12620.80 40.83 54622.80 88888.00 2016-02-08 05:12:20.500 039 12620.73 40.85 54622.78 88888.00 2016-02-08 05:12:20.625 039 12620.73 40.83 54622.75 88888.00 2016-02-08 05:12:20.750 039 12620.75 40.83 54622.75 88888.00 2016-02-08 05:12:20.875 039 12620.67 40.80 54622.75 88888.00 2016-02-08 05:12:21.000 039 12620.67 40.83 54622.75 88888.00 2016-02-08 05:12:21.125 039 12620.77 40.80 54622.75 88888.00 2016-02-08 05:12:21.250 039 12620.80 40.83 54622.75 88888.00 2016-02-08 05:12:21.375 039 12620.75 40.80 54622.75 88888.00 2016-02-08 05:12:21.500 039 12620.70 40.80 54622.75 88888.00 2016-02-08 05:12:21.625 039 12620.70 40.83 54622.78 88888.00 2016-02-08 05:12:21.750 039 12620.65 40.83 54622.78 88888.00 2016-02-08 05:12:21.875 039 12620.73 40.80 54622.75 88888.00 2016-02-08 05:12:22.000 039 12620.75 40.83 54622.72 88888.00 2016-02-08 05:12:22.125 039 12620.67 40.83 54622.75 88888.00 2016-02-08 05:12:22.250 039 12620.67 40.80 54622.78 88888.00 2016-02-08 05:12:22.375 039 12620.67 40.80 54622.75 88888.00 2016-02-08 05:12:22.500 039 12620.62 40.80 54622.75 88888.00 2016-02-08 05:12:22.625 039 12620.65 40.85 54622.75 88888.00 2016-02-08 05:12:22.750 039 12620.75 40.83 54622.75 88888.00 2016-02-08 05:12:22.875 039 12620.73 40.80 54622.78 88888.00 2016-02-08 05:12:23.000 039 12620.70 40.80 54622.78 88888.00 2016-02-08 05:12:23.125 039 12620.73 40.80 54622.80 88888.00 2016-02-08 05:12:23.250 039 12620.65 40.83 54622.78 88888.00 2016-02-08 05:12:23.375 039 12620.62 40.83 54622.78 88888.00 2016-02-08 05:12:23.500 039 12620.50 40.83 54622.78 88888.00 2016-02-08 05:12:23.625 039 12620.45 40.83 54622.78 88888.00 2016-02-08 05:12:23.750 039 12620.55 40.85 54622.78 88888.00 2016-02-08 05:12:23.875 039 12620.55 40.83 54622.78 88888.00 2016-02-08 05:12:24.000 039 12620.60 40.77 54622.75 88888.00 2016-02-08 05:12:24.125 039 12620.58 40.80 54622.80 88888.00 2016-02-08 05:12:24.250 039 12620.52 40.83 54622.80 88888.00 2016-02-08 05:12:24.375 039 12620.55 40.83 54622.78 88888.00 2016-02-08 05:12:24.500 039 12620.52 40.80 54622.78 88888.00 2016-02-08 05:12:24.625 039 12620.52 40.80 54622.82 88888.00 2016-02-08 05:12:24.750 039 12620.48 40.85 54622.82 88888.00 2016-02-08 05:12:24.875 039 12620.52 40.83 54622.82 88888.00 2016-02-08 05:12:25.000 039 12620.55 40.83 54622.80 88888.00 2016-02-08 05:12:25.125 039 12620.55 40.83 54622.80 88888.00 2016-02-08 05:12:25.250 039 12620.55 40.80 54622.82 88888.00 2016-02-08 05:12:25.375 039 12620.50 40.80 54622.80 88888.00 2016-02-08 05:12:25.500 039 12620.45 40.83 54622.80 88888.00 2016-02-08 05:12:25.625 039 12620.50 40.85 54622.80 88888.00 2016-02-08 05:12:25.750 039 12620.55 40.83 54622.80 88888.00 2016-02-08 05:12:25.875 039 12620.55 40.83 54622.80 88888.00 2016-02-08 05:12:26.000 039 12620.52 40.80 54622.78 88888.00 2016-02-08 05:12:26.125 039 12620.55 40.77 54622.78 88888.00 2016-02-08 05:12:26.250 039 12620.58 40.80 54622.85 88888.00 2016-02-08 05:12:26.375 039 12620.58 40.83 54622.82 88888.00 2016-02-08 05:12:26.500 039 12620.58 40.83 54622.82 88888.00 2016-02-08 05:12:26.625 039 12620.58 40.83 54622.78 88888.00 2016-02-08 05:12:26.750 039 12620.48 40.80 54622.80 88888.00 2016-02-08 05:12:26.875 039 12620.48 40.80 54622.80 88888.00 2016-02-08 05:12:27.000 039 12620.50 40.83 54622.80 88888.00 2016-02-08 05:12:27.125 039 12620.50 40.80 54622.80 88888.00 2016-02-08 05:12:27.250 039 12620.52 40.77 54622.78 88888.00 2016-02-08 05:12:27.375 039 12620.58 40.83 54622.78 88888.00 2016-02-08 05:12:27.500 039 12620.55 40.83 54622.82 88888.00 2016-02-08 05:12:27.625 039 12620.48 40.80 54622.80 88888.00 2016-02-08 05:12:27.750 039 12620.48 40.77 54622.80 88888.00 2016-02-08 05:12:27.875 039 12620.48 40.77 54622.80 88888.00 2016-02-08 05:12:28.000 039 12620.48 40.80 54622.80 88888.00 2016-02-08 05:12:28.125 039 12620.50 40.80 54622.80 88888.00 2016-02-08 05:12:28.250 039 12620.50 40.75 54622.78 88888.00 2016-02-08 05:12:28.375 039 12620.48 40.77 54622.75 88888.00 2016-02-08 05:12:28.500 039 12620.42 40.77 54622.75 88888.00 2016-02-08 05:12:28.625 039 12620.48 40.83 54622.78 88888.00 2016-02-08 05:12:28.750 039 12620.55 40.80 54622.80 88888.00 2016-02-08 05:12:28.875 039 12620.58 40.77 54622.78 88888.00 2016-02-08 05:12:29.000 039 12620.60 40.77 54622.78 88888.00 2016-02-08 05:12:29.125 039 12620.50 40.77 54622.75 88888.00 2016-02-08 05:12:29.250 039 12620.45 40.77 54622.78 88888.00 2016-02-08 05:12:29.375 039 12620.52 40.80 54622.78 88888.00 2016-02-08 05:12:29.500 039 12620.60 40.80 54622.78 88888.00 2016-02-08 05:12:29.625 039 12620.62 40.77 54622.78 88888.00 2016-02-08 05:12:29.750 039 12620.62 40.77 54622.78 88888.00 2016-02-08 05:12:29.875 039 12620.55 40.77 54622.78 88888.00 2016-02-08 05:12:30.000 039 12620.55 40.77 54622.78 88888.00 2016-02-08 05:12:30.125 039 12620.58 40.80 54622.78 88888.00 2016-02-08 05:12:30.250 039 12620.62 40.80 54622.78 88888.00 2016-02-08 05:12:30.375 039 12620.65 40.80 54622.75 88888.00 2016-02-08 05:12:30.500 039 12620.73 40.83 54622.78 88888.00 2016-02-08 05:12:30.625 039 12620.65 40.80 54622.75 88888.00 2016-02-08 05:12:30.750 039 12620.58 40.80 54622.75 88888.00 2016-02-08 05:12:30.875 039 12620.55 40.80 54622.75 88888.00 2016-02-08 05:12:31.000 039 12620.60 40.77 54622.75 88888.00 2016-02-08 05:12:31.125 039 12620.62 40.77 54622.72 88888.00 2016-02-08 05:12:31.250 039 12620.60 40.77 54622.75 88888.00 2016-02-08 05:12:31.375 039 12620.55 40.77 54622.75 88888.00 2016-02-08 05:12:31.500 039 12620.50 40.75 54622.75 88888.00 2016-02-08 05:12:31.625 039 12620.55 40.80 54622.78 88888.00 2016-02-08 05:12:31.750 039 12620.62 40.80 54622.78 88888.00 2016-02-08 05:12:31.875 039 12620.60 40.77 54622.75 88888.00 2016-02-08 05:12:32.000 039 12620.52 40.80 54622.72 88888.00 2016-02-08 05:12:32.125 039 12620.52 40.80 54622.75 88888.00 2016-02-08 05:12:32.250 039 12620.50 40.77 54622.75 88888.00 2016-02-08 05:12:32.375 039 12620.52 40.77 54622.75 88888.00 2016-02-08 05:12:32.500 039 12620.52 40.77 54622.75 88888.00 2016-02-08 05:12:32.625 039 12620.50 40.75 54622.75 88888.00 2016-02-08 05:12:32.750 039 12620.52 40.77 54622.75 88888.00 2016-02-08 05:12:32.875 039 12620.58 40.75 54622.78 88888.00 2016-02-08 05:12:33.000 039 12620.62 40.75 54622.75 88888.00 2016-02-08 05:12:33.125 039 12620.58 40.75 54622.78 88888.00 2016-02-08 05:12:33.250 039 12620.58 40.77 54622.78 88888.00 2016-02-08 05:12:33.375 039 12620.55 40.80 54622.75 88888.00 2016-02-08 05:12:33.500 039 12620.45 40.83 54622.75 88888.00 2016-02-08 05:12:33.625 039 12620.45 40.80 54622.75 88888.00 2016-02-08 05:12:33.750 039 12620.50 40.77 54622.75 88888.00 2016-02-08 05:12:33.875 039 12620.52 40.77 54622.75 88888.00 2016-02-08 05:12:34.000 039 12620.55 40.77 54622.75 88888.00 2016-02-08 05:12:34.125 039 12620.58 40.77 54622.78 88888.00 2016-02-08 05:12:34.250 039 12620.50 40.75 54622.75 88888.00 2016-02-08 05:12:34.375 039 12620.52 40.75 54622.75 88888.00 2016-02-08 05:12:34.500 039 12620.52 40.77 54622.80 88888.00 2016-02-08 05:12:34.625 039 12620.55 40.77 54622.78 88888.00 2016-02-08 05:12:34.750 039 12620.58 40.77 54622.78 88888.00 2016-02-08 05:12:34.875 039 12620.58 40.80 54622.78 88888.00 2016-02-08 05:12:35.000 039 12620.55 40.77 54622.80 88888.00 2016-02-08 05:12:35.125 039 12620.55 40.75 54622.78 88888.00 2016-02-08 05:12:35.250 039 12620.60 40.75 54622.78 88888.00 2016-02-08 05:12:35.375 039 12620.55 40.75 54622.75 88888.00 2016-02-08 05:12:35.500 039 12620.48 40.77 54622.78 88888.00 2016-02-08 05:12:35.625 039 12620.52 40.75 54622.80 88888.00 2016-02-08 05:12:35.750 039 12620.58 40.75 54622.80 88888.00 2016-02-08 05:12:35.875 039 12620.50 40.73 54622.80 88888.00 2016-02-08 05:12:36.000 039 12620.50 40.73 54622.78 88888.00 2016-02-08 05:12:36.125 039 12620.50 40.75 54622.80 88888.00 2016-02-08 05:12:36.250 039 12620.52 40.75 54622.80 88888.00 2016-02-08 05:12:36.375 039 12620.55 40.75 54622.78 88888.00 2016-02-08 05:12:36.500 039 12620.48 40.75 54622.78 88888.00 2016-02-08 05:12:36.625 039 12620.42 40.75 54622.80 88888.00 2016-02-08 05:12:36.750 039 12620.40 40.75 54622.78 88888.00 2016-02-08 05:12:36.875 039 12620.42 40.73 54622.78 88888.00 2016-02-08 05:12:37.000 039 12620.42 40.73 54622.78 88888.00 2016-02-08 05:12:37.125 039 12620.38 40.75 54622.78 88888.00 2016-02-08 05:12:37.250 039 12620.33 40.73 54622.80 88888.00 2016-02-08 05:12:37.375 039 12620.33 40.70 54622.82 88888.00 2016-02-08 05:12:37.500 039 12620.33 40.73 54622.82 88888.00 2016-02-08 05:12:37.625 039 12620.35 40.75 54622.82 88888.00 2016-02-08 05:12:37.750 039 12620.35 40.75 54622.80 88888.00 2016-02-08 05:12:37.875 039 12620.30 40.73 54622.78 88888.00 2016-02-08 05:12:38.000 039 12620.27 40.70 54622.75 88888.00 2016-02-08 05:12:38.125 039 12620.30 40.73 54622.78 88888.00 2016-02-08 05:12:38.250 039 12620.33 40.73 54622.80 88888.00 2016-02-08 05:12:38.375 039 12620.35 40.73 54622.80 88888.00 2016-02-08 05:12:38.500 039 12620.33 40.70 54622.82 88888.00 2016-02-08 05:12:38.625 039 12620.33 40.70 54622.80 88888.00 2016-02-08 05:12:38.750 039 12620.38 40.73 54622.78 88888.00 2016-02-08 05:12:38.875 039 12620.38 40.73 54622.78 88888.00 2016-02-08 05:12:39.000 039 12620.38 40.73 54622.78 88888.00 2016-02-08 05:12:39.125 039 12620.35 40.70 54622.78 88888.00 2016-02-08 05:12:39.250 039 12620.33 40.73 54622.78 88888.00 2016-02-08 05:12:39.375 039 12620.33 40.73 54622.78 88888.00 2016-02-08 05:12:39.500 039 12620.33 40.70 54622.78 88888.00 2016-02-08 05:12:39.625 039 12620.27 40.70 54622.80 88888.00 2016-02-08 05:12:39.750 039 12620.27 40.67 54622.80 88888.00 2016-02-08 05:12:39.875 039 12620.27 40.67 54622.78 88888.00 2016-02-08 05:12:40.000 039 12620.30 40.67 54622.78 88888.00 2016-02-08 05:12:40.125 039 12620.27 40.67 54622.80 88888.00 2016-02-08 05:12:40.250 039 12620.27 40.62 54622.80 88888.00 2016-02-08 05:12:40.375 039 12620.33 40.62 54622.78 88888.00 2016-02-08 05:12:40.500 039 12620.27 40.67 54622.78 88888.00 2016-02-08 05:12:40.625 039 12620.27 40.67 54622.80 88888.00 2016-02-08 05:12:40.750 039 12620.30 40.67 54622.80 88888.00 2016-02-08 05:12:40.875 039 12620.33 40.67 54622.80 88888.00 2016-02-08 05:12:41.000 039 12620.33 40.65 54622.80 88888.00 2016-02-08 05:12:41.125 039 12620.35 40.65 54622.80 88888.00 2016-02-08 05:12:41.250 039 12620.35 40.60 54622.80 88888.00 2016-02-08 05:12:41.375 039 12620.30 40.62 54622.78 88888.00 2016-02-08 05:12:41.500 039 12620.27 40.62 54622.80 88888.00 2016-02-08 05:12:41.625 039 12620.25 40.65 54622.82 88888.00 2016-02-08 05:12:41.750 039 12620.27 40.62 54622.82 88888.00 2016-02-08 05:12:41.875 039 12620.35 40.58 54622.80 88888.00 2016-02-08 05:12:42.000 039 12620.30 40.55 54622.80 88888.00 2016-02-08 05:12:42.125 039 12620.25 40.60 54622.80 88888.00 2016-02-08 05:12:42.250 039 12620.23 40.58 54622.78 88888.00 2016-02-08 05:12:42.375 039 12620.25 40.58 54622.75 88888.00 2016-02-08 05:12:42.500 039 12620.23 40.58 54622.78 88888.00 2016-02-08 05:12:42.625 039 12620.25 40.58 54622.80 88888.00 2016-02-08 05:12:42.750 039 12620.27 40.58 54622.80 88888.00 2016-02-08 05:12:42.875 039 12620.33 40.58 54622.80 88888.00 2016-02-08 05:12:43.000 039 12620.33 40.58 54622.78 88888.00 2016-02-08 05:12:43.125 039 12620.27 40.60 54622.80 88888.00 2016-02-08 05:12:43.250 039 12620.17 40.60 54622.78 88888.00 2016-02-08 05:12:43.375 039 12620.20 40.62 54622.80 88888.00 2016-02-08 05:12:43.500 039 12620.15 40.60 54622.80 88888.00 2016-02-08 05:12:43.625 039 12620.10 40.58 54622.78 88888.00 2016-02-08 05:12:43.750 039 12620.10 40.58 54622.78 88888.00 2016-02-08 05:12:43.875 039 12620.15 40.58 54622.82 88888.00 2016-02-08 05:12:44.000 039 12620.20 40.60 54622.82 88888.00 2016-02-08 05:12:44.125 039 12620.12 40.60 54622.82 88888.00 2016-02-08 05:12:44.250 039 12620.05 40.55 54622.85 88888.00 2016-02-08 05:12:44.375 039 12620.08 40.55 54622.80 88888.00 2016-02-08 05:12:44.500 039 12620.15 40.58 54622.80 88888.00 2016-02-08 05:12:44.625 039 12620.10 40.60 54622.80 88888.00 2016-02-08 05:12:44.750 039 12620.00 40.60 54622.82 88888.00 2016-02-08 05:12:44.875 039 12619.98 40.60 54622.85 88888.00 2016-02-08 05:12:45.000 039 12620.00 40.58 54622.80 88888.00 2016-02-08 05:12:45.125 039 12620.08 40.58 54622.82 88888.00 2016-02-08 05:12:45.250 039 12620.12 40.55 54622.80 88888.00 2016-02-08 05:12:45.375 039 12620.15 40.60 54622.78 88888.00 2016-02-08 05:12:45.500 039 12620.08 40.60 54622.80 88888.00 2016-02-08 05:12:45.625 039 12620.08 40.62 54622.80 88888.00 2016-02-08 05:12:45.750 039 12620.12 40.60 54622.80 88888.00 2016-02-08 05:12:45.875 039 12620.10 40.60 54622.80 88888.00 2016-02-08 05:12:46.000 039 12620.08 40.58 54622.80 88888.00 2016-02-08 05:12:46.125 039 12620.05 40.60 54622.80 88888.00 2016-02-08 05:12:46.250 039 12620.12 40.58 54622.80 88888.00 2016-02-08 05:12:46.375 039 12620.15 40.55 54622.80 88888.00 2016-02-08 05:12:46.500 039 12620.08 40.55 54622.80 88888.00 2016-02-08 05:12:46.625 039 12620.05 40.52 54622.85 88888.00 2016-02-08 05:12:46.750 039 12620.05 40.55 54622.80 88888.00 2016-02-08 05:12:46.875 039 12620.08 40.55 54622.80 88888.00 2016-02-08 05:12:47.000 039 12620.15 40.58 54622.82 88888.00 2016-02-08 05:12:47.125 039 12620.17 40.58 54622.82 88888.00 2016-02-08 05:12:47.250 039 12620.10 40.58 54622.82 88888.00 2016-02-08 05:12:47.375 039 12620.02 40.52 54622.85 88888.00 2016-02-08 05:12:47.500 039 12620.02 40.52 54622.82 88888.00 2016-02-08 05:12:47.625 039 12620.05 40.55 54622.82 88888.00 2016-02-08 05:12:47.750 039 12619.98 40.58 54622.82 88888.00 2016-02-08 05:12:47.875 039 12619.92 40.58 54622.80 88888.00 2016-02-08 05:12:48.000 039 12619.90 40.55 54622.80 88888.00 2016-02-08 05:12:48.125 039 12619.90 40.55 54622.80 88888.00 2016-02-08 05:12:48.250 039 12619.85 40.55 54622.85 88888.00 2016-02-08 05:12:48.375 039 12619.85 40.58 54622.85 88888.00 2016-02-08 05:12:48.500 039 12619.88 40.55 54622.85 88888.00 2016-02-08 05:12:48.625 039 12619.90 40.58 54622.85 88888.00 2016-02-08 05:12:48.750 039 12619.90 40.58 54622.85 88888.00 2016-02-08 05:12:48.875 039 12619.92 40.55 54622.85 88888.00 2016-02-08 05:12:49.000 039 12619.95 40.52 54622.82 88888.00 2016-02-08 05:12:49.125 039 12619.95 40.55 54622.82 88888.00 2016-02-08 05:12:49.250 039 12619.90 40.52 54622.82 88888.00 2016-02-08 05:12:49.375 039 12619.83 40.52 54622.80 88888.00 2016-02-08 05:12:49.500 039 12619.83 40.50 54622.80 88888.00 2016-02-08 05:12:49.625 039 12619.88 40.50 54622.85 88888.00 2016-02-08 05:12:49.750 039 12619.88 40.52 54622.85 88888.00 2016-02-08 05:12:49.875 039 12619.85 40.55 54622.85 88888.00 2016-02-08 05:12:50.000 039 12619.88 40.55 54622.82 88888.00 2016-02-08 05:12:50.125 039 12619.90 40.55 54622.82 88888.00 2016-02-08 05:12:50.250 039 12619.88 40.50 54622.82 88888.00 2016-02-08 05:12:50.375 039 12619.88 40.55 54622.80 88888.00 2016-02-08 05:12:50.500 039 12619.83 40.52 54622.82 88888.00 2016-02-08 05:12:50.625 039 12619.77 40.52 54622.82 88888.00 2016-02-08 05:12:50.750 039 12619.75 40.52 54622.82 88888.00 2016-02-08 05:12:50.875 039 12619.77 40.55 54622.82 88888.00 2016-02-08 05:12:51.000 039 12619.83 40.55 54622.82 88888.00 2016-02-08 05:12:51.125 039 12619.80 40.55 54622.85 88888.00 2016-02-08 05:12:51.250 039 12619.73 40.48 54622.85 88888.00 2016-02-08 05:12:51.375 039 12619.77 40.50 54622.85 88888.00 2016-02-08 05:12:51.500 039 12619.83 40.55 54622.85 88888.00 2016-02-08 05:12:51.625 039 12619.83 40.55 54622.85 88888.00 2016-02-08 05:12:51.750 039 12619.80 40.52 54622.88 88888.00 2016-02-08 05:12:51.875 039 12619.77 40.50 54622.82 88888.00 2016-02-08 05:12:52.000 039 12619.75 40.50 54622.82 88888.00 2016-02-08 05:12:52.125 039 12619.77 40.50 54622.82 88888.00 2016-02-08 05:12:52.250 039 12619.83 40.50 54622.85 88888.00 2016-02-08 05:12:52.375 039 12619.90 40.50 54622.85 88888.00 2016-02-08 05:12:52.500 039 12619.92 40.50 54622.85 88888.00 2016-02-08 05:12:52.625 039 12619.85 40.48 54622.88 88888.00 2016-02-08 05:12:52.750 039 12619.83 40.48 54622.88 88888.00 2016-02-08 05:12:52.875 039 12619.88 40.48 54622.85 88888.00 2016-02-08 05:12:53.000 039 12619.92 40.45 54622.82 88888.00 2016-02-08 05:12:53.125 039 12619.95 40.50 54622.88 88888.00 2016-02-08 05:12:53.250 039 12619.90 40.50 54622.85 88888.00 2016-02-08 05:12:53.375 039 12619.88 40.48 54622.82 88888.00 2016-02-08 05:12:53.500 039 12619.85 40.45 54622.82 88888.00 2016-02-08 05:12:53.625 039 12619.83 40.48 54622.82 88888.00 2016-02-08 05:12:53.750 039 12619.85 40.50 54622.85 88888.00 2016-02-08 05:12:53.875 039 12619.90 40.50 54622.85 88888.00 2016-02-08 05:12:54.000 039 12619.90 40.45 54622.82 88888.00 2016-02-08 05:12:54.125 039 12619.92 40.48 54622.82 88888.00 2016-02-08 05:12:54.250 039 12619.95 40.48 54622.82 88888.00 2016-02-08 05:12:54.375 039 12619.98 40.48 54622.82 88888.00 2016-02-08 05:12:54.500 039 12620.00 40.48 54622.82 88888.00 2016-02-08 05:12:54.625 039 12619.95 40.48 54622.80 88888.00 2016-02-08 05:12:54.750 039 12619.90 40.48 54622.80 88888.00 2016-02-08 05:12:54.875 039 12619.90 40.48 54622.82 88888.00 2016-02-08 05:12:55.000 039 12619.95 40.50 54622.82 88888.00 2016-02-08 05:12:55.125 039 12620.00 40.50 54622.82 88888.00 2016-02-08 05:12:55.250 039 12620.00 40.48 54622.82 88888.00 2016-02-08 05:12:55.375 039 12620.00 40.50 54622.85 88888.00 2016-02-08 05:12:55.500 039 12620.00 40.52 54622.85 88888.00 2016-02-08 05:12:55.625 039 12619.98 40.50 54622.82 88888.00 2016-02-08 05:12:55.750 039 12619.95 40.48 54622.82 88888.00 2016-02-08 05:12:55.875 039 12620.05 40.50 54622.82 88888.00 2016-02-08 05:12:56.000 039 12620.05 40.48 54622.78 88888.00 2016-02-08 05:12:56.125 039 12620.02 40.45 54622.80 88888.00 2016-02-08 05:12:56.250 039 12620.02 40.45 54622.82 88888.00 2016-02-08 05:12:56.375 039 12620.08 40.45 54622.80 88888.00 2016-02-08 05:12:56.500 039 12620.02 40.45 54622.80 88888.00 2016-02-08 05:12:56.625 039 12620.00 40.45 54622.82 88888.00 2016-02-08 05:12:56.750 039 12620.00 40.48 54622.82 88888.00 2016-02-08 05:12:56.875 039 12620.02 40.48 54622.80 88888.00 2016-02-08 05:12:57.000 039 12620.05 40.48 54622.82 88888.00 2016-02-08 05:12:57.125 039 12620.00 40.48 54622.82 88888.00 2016-02-08 05:12:57.250 039 12619.90 40.45 54622.82 88888.00 2016-02-08 05:12:57.375 039 12619.95 40.48 54622.82 88888.00 2016-02-08 05:12:57.500 039 12619.98 40.48 54622.82 88888.00 2016-02-08 05:12:57.625 039 12619.98 40.50 54622.85 88888.00 2016-02-08 05:12:57.750 039 12619.98 40.50 54622.82 88888.00 2016-02-08 05:12:57.875 039 12620.00 40.48 54622.80 88888.00 2016-02-08 05:12:58.000 039 12620.05 40.50 54622.78 88888.00 2016-02-08 05:12:58.125 039 12620.05 40.50 54622.82 88888.00 2016-02-08 05:12:58.250 039 12620.05 40.50 54622.82 88888.00 2016-02-08 05:12:58.375 039 12620.05 40.52 54622.80 88888.00 2016-02-08 05:12:58.500 039 12620.08 40.48 54622.82 88888.00 2016-02-08 05:12:58.625 039 12620.05 40.45 54622.85 88888.00 2016-02-08 05:12:58.750 039 12620.08 40.48 54622.82 88888.00 2016-02-08 05:12:58.875 039 12620.10 40.50 54622.82 88888.00 2016-02-08 05:12:59.000 039 12620.05 40.48 54622.80 88888.00 2016-02-08 05:12:59.125 039 12620.02 40.48 54622.80 88888.00 2016-02-08 05:12:59.250 039 12620.00 40.48 54622.80 88888.00 2016-02-08 05:12:59.375 039 12620.00 40.48 54622.80 88888.00 2016-02-08 05:12:59.500 039 12620.05 40.45 54622.82 88888.00 2016-02-08 05:12:59.625 039 12620.00 40.45 54622.85 88888.00 2016-02-08 05:12:59.750 039 12620.02 40.45 54622.85 88888.00 2016-02-08 05:12:59.875 039 12620.00 40.45 54622.85 88888.00 2016-02-08 05:13:00.000 039 12620.02 40.48 54622.82 88888.00 2016-02-08 05:13:00.125 039 12620.00 40.45 54622.82 88888.00 2016-02-08 05:13:00.250 039 12619.92 40.45 54622.85 88888.00 2016-02-08 05:13:00.375 039 12619.95 40.45 54622.82 88888.00 2016-02-08 05:13:00.500 039 12619.98 40.48 54622.82 88888.00 2016-02-08 05:13:00.625 039 12619.92 40.45 54622.85 88888.00 2016-02-08 05:13:00.750 039 12619.90 40.45 54622.82 88888.00 2016-02-08 05:13:00.875 039 12619.92 40.48 54622.82 88888.00 2016-02-08 05:13:01.000 039 12619.95 40.45 54622.82 88888.00 2016-02-08 05:13:01.125 039 12619.95 40.45 54622.85 88888.00 2016-02-08 05:13:01.250 039 12619.98 40.42 54622.82 88888.00 2016-02-08 05:13:01.375 039 12620.00 40.40 54622.82 88888.00 2016-02-08 05:13:01.500 039 12619.95 40.42 54622.80 88888.00 2016-02-08 05:13:01.625 039 12619.92 40.42 54622.80 88888.00 2016-02-08 05:13:01.750 039 12619.90 40.45 54622.78 88888.00 2016-02-08 05:13:01.875 039 12619.98 40.42 54622.78 88888.00 2016-02-08 05:13:02.000 039 12620.00 40.48 54622.78 88888.00 2016-02-08 05:13:02.125 039 12620.02 40.48 54622.80 88888.00 2016-02-08 05:13:02.250 039 12620.00 40.42 54622.80 88888.00 2016-02-08 05:13:02.375 039 12620.00 40.45 54622.82 88888.00 2016-02-08 05:13:02.500 039 12619.95 40.48 54622.80 88888.00 2016-02-08 05:13:02.625 039 12619.95 40.48 54622.80 88888.00 2016-02-08 05:13:02.750 039 12619.92 40.42 54622.80 88888.00 2016-02-08 05:13:02.875 039 12619.92 40.42 54622.82 88888.00 2016-02-08 05:13:03.000 039 12619.98 40.42 54622.78 88888.00 2016-02-08 05:13:03.125 039 12620.00 40.45 54622.80 88888.00 2016-02-08 05:13:03.250 039 12619.95 40.45 54622.80 88888.00 2016-02-08 05:13:03.375 039 12619.98 40.45 54622.80 88888.00 2016-02-08 05:13:03.500 039 12619.98 40.42 54622.82 88888.00 2016-02-08 05:13:03.625 039 12620.00 40.45 54622.82 88888.00 2016-02-08 05:13:03.750 039 12620.00 40.45 54622.78 88888.00 2016-02-08 05:13:03.875 039 12619.95 40.42 54622.75 88888.00 2016-02-08 05:13:04.000 039 12619.92 40.40 54622.78 88888.00 2016-02-08 05:13:04.125 039 12619.92 40.42 54622.80 88888.00 2016-02-08 05:13:04.250 039 12619.88 40.40 54622.82 88888.00 2016-02-08 05:13:04.375 039 12619.90 40.45 54622.80 88888.00 2016-02-08 05:13:04.500 039 12619.92 40.42 54622.82 88888.00 2016-02-08 05:13:04.625 039 12619.88 40.40 54622.82 88888.00 2016-02-08 05:13:04.750 039 12619.90 40.38 54622.78 88888.00 2016-02-08 05:13:04.875 039 12619.90 40.38 54622.80 88888.00 2016-02-08 05:13:05.000 039 12619.85 40.40 54622.80 88888.00 2016-02-08 05:13:05.125 039 12619.83 40.40 54622.85 88888.00 2016-02-08 05:13:05.250 039 12619.77 40.40 54622.82 88888.00 2016-02-08 05:13:05.375 039 12619.77 40.38 54622.82 88888.00 2016-02-08 05:13:05.500 039 12619.80 40.38 54622.82 88888.00 2016-02-08 05:13:05.625 039 12619.83 40.38 54622.82 88888.00 2016-02-08 05:13:05.750 039 12619.85 40.38 54622.85 88888.00 2016-02-08 05:13:05.875 039 12619.83 40.38 54622.82 88888.00 2016-02-08 05:13:06.000 039 12619.83 40.38 54622.82 88888.00 2016-02-08 05:13:06.125 039 12619.83 40.35 54622.82 88888.00 2016-02-08 05:13:06.250 039 12619.85 40.35 54622.82 88888.00 2016-02-08 05:13:06.375 039 12619.90 40.35 54622.80 88888.00 2016-02-08 05:13:06.500 039 12619.83 40.38 54622.80 88888.00 2016-02-08 05:13:06.625 039 12619.80 40.35 54622.80 88888.00 2016-02-08 05:13:06.750 039 12619.85 40.35 54622.80 88888.00 2016-02-08 05:13:06.875 039 12619.90 40.38 54622.80 88888.00 2016-02-08 05:13:07.000 039 12619.83 40.35 54622.82 88888.00 2016-02-08 05:13:07.125 039 12619.75 40.40 54622.80 88888.00 2016-02-08 05:13:07.250 039 12619.70 40.40 54622.80 88888.00 2016-02-08 05:13:07.375 039 12619.77 40.38 54622.78 88888.00 2016-02-08 05:13:07.500 039 12619.85 40.35 54622.80 88888.00 2016-02-08 05:13:07.625 039 12619.88 40.35 54622.80 88888.00 2016-02-08 05:13:07.750 039 12619.85 40.35 54622.85 88888.00 2016-02-08 05:13:07.875 039 12619.85 40.33 54622.82 88888.00 2016-02-08 05:13:08.000 039 12619.80 40.30 54622.82 88888.00 2016-02-08 05:13:08.125 039 12619.77 40.33 54622.82 88888.00 2016-02-08 05:13:08.250 039 12619.77 40.30 54622.82 88888.00 2016-02-08 05:13:08.375 039 12619.73 40.33 54622.82 88888.00 2016-02-08 05:13:08.500 039 12619.67 40.30 54622.82 88888.00 2016-02-08 05:13:08.625 039 12619.70 40.30 54622.85 88888.00 2016-02-08 05:13:08.750 039 12619.75 40.30 54622.82 88888.00 2016-02-08 05:13:08.875 039 12619.75 40.33 54622.85 88888.00 2016-02-08 05:13:09.000 039 12619.70 40.30 54622.80 88888.00 2016-02-08 05:13:09.125 039 12619.70 40.27 54622.80 88888.00 2016-02-08 05:13:09.250 039 12619.75 40.25 54622.82 88888.00 2016-02-08 05:13:09.375 039 12619.80 40.27 54622.82 88888.00 2016-02-08 05:13:09.500 039 12619.83 40.30 54622.80 88888.00 2016-02-08 05:13:09.625 039 12619.80 40.33 54622.82 88888.00 2016-02-08 05:13:09.750 039 12619.80 40.33 54622.85 88888.00 2016-02-08 05:13:09.875 039 12619.80 40.30 54622.82 88888.00 2016-02-08 05:13:10.000 039 12619.77 40.30 54622.80 88888.00 2016-02-08 05:13:10.125 039 12619.75 40.30 54622.82 88888.00 2016-02-08 05:13:10.250 039 12619.77 40.30 54622.85 88888.00 2016-02-08 05:13:10.375 039 12619.83 40.30 54622.85 88888.00 2016-02-08 05:13:10.500 039 12619.83 40.27 54622.85 88888.00 2016-02-08 05:13:10.625 039 12619.80 40.25 54622.85 88888.00 2016-02-08 05:13:10.750 039 12619.73 40.27 54622.85 88888.00 2016-02-08 05:13:10.875 039 12619.67 40.27 54622.85 88888.00 2016-02-08 05:13:11.000 039 12619.70 40.25 54622.82 88888.00 2016-02-08 05:13:11.125 039 12619.77 40.25 54622.80 88888.00 2016-02-08 05:13:11.250 039 12619.88 40.25 54622.82 88888.00 2016-02-08 05:13:11.375 039 12619.88 40.25 54622.85 88888.00 2016-02-08 05:13:11.500 039 12619.80 40.27 54622.82 88888.00 2016-02-08 05:13:11.625 039 12619.75 40.27 54622.82 88888.00 2016-02-08 05:13:11.750 039 12619.75 40.27 54622.80 88888.00 2016-02-08 05:13:11.875 039 12619.75 40.30 54622.82 88888.00 2016-02-08 05:13:12.000 039 12619.83 40.30 54622.82 88888.00 2016-02-08 05:13:12.125 039 12619.83 40.27 54622.82 88888.00 2016-02-08 05:13:12.250 039 12619.73 40.25 54622.82 88888.00 2016-02-08 05:13:12.375 039 12619.75 40.27 54622.82 88888.00 2016-02-08 05:13:12.500 039 12619.77 40.25 54622.80 88888.00 2016-02-08 05:13:12.625 039 12619.83 40.25 54622.85 88888.00 2016-02-08 05:13:12.750 039 12619.80 40.27 54622.88 88888.00 2016-02-08 05:13:12.875 039 12619.75 40.27 54622.85 88888.00 2016-02-08 05:13:13.000 039 12619.70 40.25 54622.85 88888.00 2016-02-08 05:13:13.125 039 12619.75 40.23 54622.88 88888.00 2016-02-08 05:13:13.250 039 12619.75 40.20 54622.88 88888.00 2016-02-08 05:13:13.375 039 12619.67 40.23 54622.85 88888.00 2016-02-08 05:13:13.500 039 12619.62 40.25 54622.88 88888.00 2016-02-08 05:13:13.625 039 12619.65 40.27 54622.85 88888.00 2016-02-08 05:13:13.750 039 12619.65 40.25 54622.85 88888.00 2016-02-08 05:13:13.875 039 12619.65 40.23 54622.85 88888.00 2016-02-08 05:13:14.000 039 12619.67 40.23 54622.85 88888.00 2016-02-08 05:13:14.125 039 12619.73 40.20 54622.85 88888.00 2016-02-08 05:13:14.250 039 12619.80 40.23 54622.88 88888.00 2016-02-08 05:13:14.375 039 12619.80 40.23 54622.82 88888.00 2016-02-08 05:13:14.500 039 12619.77 40.25 54622.85 88888.00 2016-02-08 05:13:14.625 039 12619.75 40.20 54622.85 88888.00 2016-02-08 05:13:14.750 039 12619.70 40.23 54622.85 88888.00 2016-02-08 05:13:14.875 039 12619.65 40.23 54622.85 88888.00 2016-02-08 05:13:15.000 039 12619.67 40.20 54622.85 88888.00 2016-02-08 05:13:15.125 039 12619.60 40.20 54622.85 88888.00 2016-02-08 05:13:15.250 039 12619.62 40.20 54622.88 88888.00 2016-02-08 05:13:15.375 039 12619.65 40.23 54622.88 88888.00 2016-02-08 05:13:15.500 039 12619.70 40.25 54622.88 88888.00 2016-02-08 05:13:15.625 039 12619.75 40.23 54622.88 88888.00 2016-02-08 05:13:15.750 039 12619.83 40.23 54622.85 88888.00 2016-02-08 05:13:15.875 039 12619.85 40.23 54622.85 88888.00 2016-02-08 05:13:16.000 039 12619.90 40.20 54622.82 88888.00 2016-02-08 05:13:16.125 039 12619.88 40.20 54622.85 88888.00 2016-02-08 05:13:16.250 039 12619.77 40.20 54622.88 88888.00 2016-02-08 05:13:16.375 039 12619.75 40.23 54622.88 88888.00 2016-02-08 05:13:16.500 039 12619.77 40.23 54622.85 88888.00 2016-02-08 05:13:16.625 039 12619.77 40.23 54622.85 88888.00 2016-02-08 05:13:16.750 039 12619.77 40.20 54622.85 88888.00 2016-02-08 05:13:16.875 039 12619.77 40.17 54622.85 88888.00 2016-02-08 05:13:17.000 039 12619.77 40.20 54622.88 88888.00 2016-02-08 05:13:17.125 039 12619.75 40.17 54622.85 88888.00 2016-02-08 05:13:17.250 039 12619.70 40.17 54622.85 88888.00 2016-02-08 05:13:17.375 039 12619.77 40.17 54622.82 88888.00 2016-02-08 05:13:17.500 039 12619.83 40.17 54622.80 88888.00 2016-02-08 05:13:17.625 039 12619.83 40.20 54622.82 88888.00 2016-02-08 05:13:17.750 039 12619.83 40.20 54622.85 88888.00 2016-02-08 05:13:17.875 039 12619.83 40.15 54622.82 88888.00 2016-02-08 05:13:18.000 039 12619.85 40.17 54622.80 88888.00 2016-02-08 05:13:18.125 039 12619.85 40.15 54622.82 88888.00 2016-02-08 05:13:18.250 039 12619.83 40.12 54622.85 88888.00 2016-02-08 05:13:18.375 039 12619.85 40.12 54622.88 88888.00 2016-02-08 05:13:18.500 039 12619.92 40.12 54622.90 88888.00 2016-02-08 05:13:18.625 039 12619.90 40.15 54622.88 88888.00 2016-02-08 05:13:18.750 039 12619.83 40.15 54622.90 88888.00 2016-02-08 05:13:18.875 039 12619.83 40.15 54622.90 88888.00 2016-02-08 05:13:19.000 039 12619.90 40.15 54622.90 88888.00 2016-02-08 05:13:19.125 039 12619.92 40.12 54622.88 88888.00 2016-02-08 05:13:19.250 039 12619.85 40.10 54622.88 88888.00 2016-02-08 05:13:19.375 039 12619.80 40.10 54622.85 88888.00 2016-02-08 05:13:19.500 039 12619.75 40.10 54622.85 88888.00 2016-02-08 05:13:19.625 039 12619.75 40.08 54622.88 88888.00 2016-02-08 05:13:19.750 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:19.875 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:20.000 039 12619.73 40.10 54622.88 88888.00 2016-02-08 05:13:20.125 039 12619.73 40.10 54622.88 88888.00 2016-02-08 05:13:20.250 039 12619.73 40.10 54622.90 88888.00 2016-02-08 05:13:20.375 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:20.500 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:20.625 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:20.750 039 12619.73 40.12 54622.88 88888.00 2016-02-08 05:13:20.875 039 12619.83 40.10 54622.88 88888.00 2016-02-08 05:13:21.000 039 12619.92 40.10 54622.88 88888.00 2016-02-08 05:13:21.125 039 12619.83 40.10 54622.88 88888.00 2016-02-08 05:13:21.250 039 12619.67 40.10 54622.88 88888.00 2016-02-08 05:13:21.375 039 12619.73 40.12 54622.90 88888.00 2016-02-08 05:13:21.500 039 12619.80 40.15 54622.85 88888.00 2016-02-08 05:13:21.625 039 12619.80 40.15 54622.88 88888.00 2016-02-08 05:13:21.750 039 12619.75 40.12 54622.88 88888.00 2016-02-08 05:13:21.875 039 12619.77 40.12 54622.88 88888.00 2016-02-08 05:13:22.000 039 12619.77 40.15 54622.88 88888.00 2016-02-08 05:13:22.125 039 12619.85 40.15 54622.88 88888.00 2016-02-08 05:13:22.250 039 12619.88 40.10 54622.85 88888.00 2016-02-08 05:13:22.375 039 12619.88 40.15 54622.85 88888.00 2016-02-08 05:13:22.500 039 12619.80 40.12 54622.85 88888.00 2016-02-08 05:13:22.625 039 12619.75 40.15 54622.82 88888.00 2016-02-08 05:13:22.750 039 12619.75 40.12 54622.85 88888.00 2016-02-08 05:13:22.875 039 12619.77 40.17 54622.82 88888.00 2016-02-08 05:13:23.000 039 12619.85 40.15 54622.82 88888.00 2016-02-08 05:13:23.125 039 12619.90 40.15 54622.85 88888.00 2016-02-08 05:13:23.250 039 12619.88 40.15 54622.85 88888.00 2016-02-08 05:13:23.375 039 12619.83 40.17 54622.88 88888.00 2016-02-08 05:13:23.500 039 12619.80 40.17 54622.90 88888.00 2016-02-08 05:13:23.625 039 12619.80 40.15 54622.88 88888.00 2016-02-08 05:13:23.750 039 12619.80 40.12 54622.82 88888.00 2016-02-08 05:13:23.875 039 12619.80 40.15 54622.85 88888.00 2016-02-08 05:13:24.000 039 12619.88 40.15 54622.85 88888.00 2016-02-08 05:13:24.125 039 12619.85 40.17 54622.88 88888.00 2016-02-08 05:13:24.250 039 12619.80 40.15 54622.88 88888.00 2016-02-08 05:13:24.375 039 12619.77 40.15 54622.88 88888.00 2016-02-08 05:13:24.500 039 12619.77 40.15 54622.85 88888.00 2016-02-08 05:13:24.625 039 12619.77 40.15 54622.88 88888.00 2016-02-08 05:13:24.750 039 12619.73 40.12 54622.88 88888.00 2016-02-08 05:13:24.875 039 12619.73 40.15 54622.88 88888.00 2016-02-08 05:13:25.000 039 12619.80 40.17 54622.88 88888.00 2016-02-08 05:13:25.125 039 12619.90 40.17 54622.90 88888.00 2016-02-08 05:13:25.250 039 12619.85 40.20 54622.90 88888.00 2016-02-08 05:13:25.375 039 12619.85 40.25 54622.85 88888.00 2016-02-08 05:13:25.500 039 12619.90 40.25 54622.85 88888.00 2016-02-08 05:13:25.625 039 12619.88 40.23 54622.85 88888.00 2016-02-08 05:13:25.750 039 12619.90 40.25 54622.85 88888.00 2016-02-08 05:13:25.875 039 12619.92 40.23 54622.85 88888.00 2016-02-08 05:13:26.000 039 12619.90 40.23 54622.85 88888.00 2016-02-08 05:13:26.125 039 12619.92 40.23 54622.88 88888.00 2016-02-08 05:13:26.250 039 12619.95 40.25 54622.85 88888.00 2016-02-08 05:13:26.375 039 12620.00 40.27 54622.85 88888.00 2016-02-08 05:13:26.500 039 12620.00 40.27 54622.88 88888.00 2016-02-08 05:13:26.625 039 12619.95 40.27 54622.88 88888.00 2016-02-08 05:13:26.750 039 12619.90 40.27 54622.88 88888.00 2016-02-08 05:13:26.875 039 12619.92 40.27 54622.88 88888.00 2016-02-08 05:13:27.000 039 12619.92 40.27 54622.88 88888.00 2016-02-08 05:13:27.125 039 12619.88 40.27 54622.93 88888.00 2016-02-08 05:13:27.250 039 12619.85 40.30 54622.90 88888.00 2016-02-08 05:13:27.375 039 12619.88 40.30 54622.90 88888.00 2016-02-08 05:13:27.500 039 12619.92 40.30 54622.88 88888.00 2016-02-08 05:13:27.625 039 12619.95 40.27 54622.90 88888.00 2016-02-08 05:13:27.750 039 12619.92 40.30 54622.90 88888.00 2016-02-08 05:13:27.875 039 12619.88 40.33 54622.90 88888.00 2016-02-08 05:13:28.000 039 12619.90 40.27 54622.88 88888.00 2016-02-08 05:13:28.125 039 12619.90 40.27 54622.88 88888.00 2016-02-08 05:13:28.250 039 12619.90 40.27 54622.85 88888.00 2016-02-08 05:13:28.375 039 12619.95 40.30 54622.88 88888.00 2016-02-08 05:13:28.500 039 12619.92 40.30 54622.85 88888.00 2016-02-08 05:13:28.625 039 12619.95 40.27 54622.85 88888.00 2016-02-08 05:13:28.750 039 12619.98 40.27 54622.85 88888.00 2016-02-08 05:13:28.875 039 12619.95 40.30 54622.88 88888.00 2016-02-08 05:13:29.000 039 12619.95 40.33 54622.85 88888.00 2016-02-08 05:13:29.125 039 12619.98 40.33 54622.85 88888.00 2016-02-08 05:13:29.250 039 12619.95 40.33 54622.88 88888.00 2016-02-08 05:13:29.375 039 12619.95 40.35 54622.88 88888.00 2016-02-08 05:13:29.500 039 12619.95 40.38 54622.88 88888.00 2016-02-08 05:13:29.625 039 12619.98 40.35 54622.90 88888.00 2016-02-08 05:13:29.750 039 12619.98 40.35 54622.88 88888.00 2016-02-08 05:13:29.875 039 12619.98 40.35 54622.88 88888.00 2016-02-08 05:13:30.000 039 12619.98 40.33 54622.85 88888.00 2016-02-08 05:13:30.125 039 12619.95 40.30 54622.85 88888.00 2016-02-08 05:13:30.250 039 12619.98 40.30 54622.88 88888.00 2016-02-08 05:13:30.375 039 12620.02 40.33 54622.88 88888.00 2016-02-08 05:13:30.500 039 12619.98 40.33 54622.88 88888.00 2016-02-08 05:13:30.625 039 12619.95 40.33 54622.85 88888.00 2016-02-08 05:13:30.750 039 12619.95 40.35 54622.88 88888.00 2016-02-08 05:13:30.875 039 12619.98 40.40 54622.85 88888.00 2016-02-08 05:13:31.000 039 12620.02 40.40 54622.85 88888.00 2016-02-08 05:13:31.125 039 12619.98 40.38 54622.88 88888.00 2016-02-08 05:13:31.250 039 12619.95 40.38 54622.90 88888.00 2016-02-08 05:13:31.375 039 12620.00 40.40 54622.90 88888.00 2016-02-08 05:13:31.500 039 12619.98 40.38 54622.88 88888.00 2016-02-08 05:13:31.625 039 12620.02 40.38 54622.88 88888.00 2016-02-08 05:13:31.750 039 12619.98 40.38 54622.88 88888.00 2016-02-08 05:13:31.875 039 12619.95 40.35 54622.88 88888.00 2016-02-08 05:13:32.000 039 12619.92 40.38 54622.88 88888.00 2016-02-08 05:13:32.125 039 12619.92 40.38 54622.90 88888.00 2016-02-08 05:13:32.250 039 12620.00 40.38 54622.88 88888.00 2016-02-08 05:13:32.375 039 12620.08 40.40 54622.88 88888.00 2016-02-08 05:13:32.500 039 12620.05 40.40 54622.85 88888.00 2016-02-08 05:13:32.625 039 12620.05 40.38 54622.85 88888.00 2016-02-08 05:13:32.750 039 12620.02 40.38 54622.88 88888.00 2016-02-08 05:13:32.875 039 12620.05 40.40 54622.88 88888.00 2016-02-08 05:13:33.000 039 12620.05 40.42 54622.82 88888.00 2016-02-08 05:13:33.125 039 12620.10 40.48 54622.85 88888.00 2016-02-08 05:13:33.250 039 12620.08 40.42 54622.88 88888.00 2016-02-08 05:13:33.375 039 12620.05 40.42 54622.90 88888.00 2016-02-08 05:13:33.500 039 12620.08 40.42 54622.88 88888.00 2016-02-08 05:13:33.625 039 12620.08 40.42 54622.88 88888.00 2016-02-08 05:13:33.750 039 12620.05 40.42 54622.88 88888.00 2016-02-08 05:13:33.875 039 12620.08 40.42 54622.85 88888.00 2016-02-08 05:13:34.000 039 12620.10 40.42 54622.88 88888.00 2016-02-08 05:13:34.125 039 12620.05 40.45 54622.88 88888.00 2016-02-08 05:13:34.250 039 12620.02 40.45 54622.88 88888.00 2016-02-08 05:13:34.375 039 12620.02 40.48 54622.85 88888.00 2016-02-08 05:13:34.500 039 12620.02 40.45 54622.88 88888.00 2016-02-08 05:13:34.625 039 12620.08 40.50 54622.88 88888.00 2016-02-08 05:13:34.750 039 12620.08 40.50 54622.88 88888.00 2016-02-08 05:13:34.875 039 12620.05 40.50 54622.85 88888.00 2016-02-08 05:13:35.000 039 12620.02 40.50 54622.82 88888.00 2016-02-08 05:13:35.125 039 12620.02 40.48 54622.88 88888.00 2016-02-08 05:13:35.250 039 12620.02 40.52 54622.90 88888.00 2016-02-08 05:13:35.375 039 12620.10 40.55 54622.88 88888.00 2016-02-08 05:13:35.500 039 12620.17 40.55 54622.88 88888.00 2016-02-08 05:13:35.625 039 12620.23 40.52 54622.85 88888.00 2016-02-08 05:13:35.750 039 12620.20 40.55 54622.85 88888.00 2016-02-08 05:13:35.875 039 12620.12 40.55 54622.85 88888.00 2016-02-08 05:13:36.000 039 12620.10 40.58 54622.85 88888.00 2016-02-08 05:13:36.125 039 12620.15 40.55 54622.90 88888.00 2016-02-08 05:13:36.250 039 12620.23 40.55 54622.88 88888.00 2016-02-08 05:13:36.375 039 12620.23 40.55 54622.88 88888.00 2016-02-08 05:13:36.500 039 12620.15 40.52 54622.88 88888.00 2016-02-08 05:13:36.625 039 12620.17 40.52 54622.85 88888.00 2016-02-08 05:13:36.750 039 12620.20 40.55 54622.85 88888.00 2016-02-08 05:13:36.875 039 12620.23 40.60 54622.85 88888.00 2016-02-08 05:13:37.000 039 12620.27 40.60 54622.82 88888.00 2016-02-08 05:13:37.125 039 12620.20 40.60 54622.85 88888.00 2016-02-08 05:13:37.250 039 12620.12 40.58 54622.85 88888.00 2016-02-08 05:13:37.375 039 12620.12 40.58 54622.85 88888.00 2016-02-08 05:13:37.500 039 12620.17 40.60 54622.85 88888.00 2016-02-08 05:13:37.625 039 12620.15 40.62 54622.85 88888.00 2016-02-08 05:13:37.750 039 12620.23 40.65 54622.85 88888.00 2016-02-08 05:13:37.875 039 12620.23 40.65 54622.88 88888.00 2016-02-08 05:13:38.000 039 12620.17 40.62 54622.85 88888.00 2016-02-08 05:13:38.125 039 12620.17 40.62 54622.82 88888.00 2016-02-08 05:13:38.250 039 12620.20 40.60 54622.85 88888.00 2016-02-08 05:13:38.375 039 12620.25 40.60 54622.85 88888.00 2016-02-08 05:13:38.500 039 12620.30 40.62 54622.85 88888.00 2016-02-08 05:13:38.625 039 12620.27 40.62 54622.85 88888.00 2016-02-08 05:13:38.750 039 12620.20 40.65 54622.85 88888.00 2016-02-08 05:13:38.875 039 12620.23 40.65 54622.85 88888.00 2016-02-08 05:13:39.000 039 12620.25 40.60 54622.82 88888.00 2016-02-08 05:13:39.125 039 12620.38 40.60 54622.82 88888.00 2016-02-08 05:13:39.250 039 12620.45 40.62 54622.85 88888.00 2016-02-08 05:13:39.375 039 12620.40 40.65 54622.85 88888.00 2016-02-08 05:13:39.500 039 12620.35 40.65 54622.85 88888.00 2016-02-08 05:13:39.625 039 12620.35 40.67 54622.88 88888.00 2016-02-08 05:13:39.750 039 12620.35 40.67 54622.85 88888.00 2016-02-08 05:13:39.875 039 12620.38 40.67 54622.85 88888.00 2016-02-08 05:13:40.000 039 12620.40 40.67 54622.82 88888.00 2016-02-08 05:13:40.125 039 12620.40 40.65 54622.82 88888.00 2016-02-08 05:13:40.250 039 12620.38 40.62 54622.82 88888.00 2016-02-08 05:13:40.375 039 12620.35 40.65 54622.85 88888.00 2016-02-08 05:13:40.500 039 12620.35 40.67 54622.82 88888.00 2016-02-08 05:13:40.625 039 12620.35 40.70 54622.85 88888.00 2016-02-08 05:13:40.750 039 12620.42 40.70 54622.82 88888.00 2016-02-08 05:13:40.875 039 12620.45 40.67 54622.82 88888.00 2016-02-08 05:13:41.000 039 12620.42 40.65 54622.80 88888.00 2016-02-08 05:13:41.125 039 12620.40 40.67 54622.82 88888.00 2016-02-08 05:13:41.250 039 12620.35 40.65 54622.88 88888.00 2016-02-08 05:13:41.375 039 12620.38 40.65 54622.82 88888.00 2016-02-08 05:13:41.500 039 12620.40 40.65 54622.80 88888.00 2016-02-08 05:13:41.625 039 12620.38 40.67 54622.82 88888.00 2016-02-08 05:13:41.750 039 12620.38 40.67 54622.80 88888.00 2016-02-08 05:13:41.875 039 12620.38 40.70 54622.78 88888.00 2016-02-08 05:13:42.000 039 12620.35 40.67 54622.80 88888.00 2016-02-08 05:13:42.125 039 12620.38 40.67 54622.82 88888.00 2016-02-08 05:13:42.250 039 12620.40 40.62 54622.82 88888.00 2016-02-08 05:13:42.375 039 12620.35 40.65 54622.80 88888.00 2016-02-08 05:13:42.500 039 12620.33 40.70 54622.82 88888.00 2016-02-08 05:13:42.625 039 12620.27 40.70 54622.82 88888.00 2016-02-08 05:13:42.750 039 12620.23 40.70 54622.82 88888.00 2016-02-08 05:13:42.875 039 12620.30 40.67 54622.85 88888.00 2016-02-08 05:13:43.000 039 12620.38 40.67 54622.80 88888.00 2016-02-08 05:13:43.125 039 12620.35 40.70 54622.82 88888.00 2016-02-08 05:13:43.250 039 12620.35 40.70 54622.82 88888.00 2016-02-08 05:13:43.375 039 12620.38 40.70 54622.85 88888.00 2016-02-08 05:13:43.500 039 12620.38 40.73 54622.82 88888.00 2016-02-08 05:13:43.625 039 12620.40 40.70 54622.82 88888.00 2016-02-08 05:13:43.750 039 12620.40 40.73 54622.82 88888.00 2016-02-08 05:13:43.875 039 12620.40 40.73 54622.85 88888.00 2016-02-08 05:13:44.000 039 12620.40 40.73 54622.85 88888.00 2016-02-08 05:13:44.125 039 12620.48 40.70 54622.85 88888.00 2016-02-08 05:13:44.250 039 12620.50 40.70 54622.85 88888.00 2016-02-08 05:13:44.375 039 12620.48 40.70 54622.85 88888.00 2016-02-08 05:13:44.500 039 12620.35 40.67 54622.85 88888.00 2016-02-08 05:13:44.625 039 12620.35 40.70 54622.85 88888.00 2016-02-08 05:13:44.750 039 12620.42 40.70 54622.85 88888.00 2016-02-08 05:13:44.875 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:45.000 039 12620.40 40.67 54622.88 88888.00 2016-02-08 05:13:45.125 039 12620.42 40.70 54622.88 88888.00 2016-02-08 05:13:45.250 039 12620.45 40.73 54622.88 88888.00 2016-02-08 05:13:45.375 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:45.500 039 12620.38 40.73 54622.88 88888.00 2016-02-08 05:13:45.625 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:45.750 039 12620.45 40.73 54622.82 88888.00 2016-02-08 05:13:45.875 039 12620.40 40.75 54622.85 88888.00 2016-02-08 05:13:46.000 039 12620.40 40.73 54622.85 88888.00 2016-02-08 05:13:46.125 039 12620.38 40.73 54622.88 88888.00 2016-02-08 05:13:46.250 039 12620.35 40.70 54622.88 88888.00 2016-02-08 05:13:46.375 039 12620.38 40.73 54622.88 88888.00 2016-02-08 05:13:46.500 039 12620.42 40.73 54622.85 88888.00 2016-02-08 05:13:46.625 039 12620.40 40.70 54622.88 88888.00 2016-02-08 05:13:46.750 039 12620.38 40.70 54622.90 88888.00 2016-02-08 05:13:46.875 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:47.000 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:47.125 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:47.250 039 12620.48 40.67 54622.88 88888.00 2016-02-08 05:13:47.375 039 12620.55 40.70 54622.88 88888.00 2016-02-08 05:13:47.500 039 12620.58 40.73 54622.90 88888.00 2016-02-08 05:13:47.625 039 12620.52 40.70 54622.88 88888.00 2016-02-08 05:13:47.750 039 12620.42 40.73 54622.88 88888.00 2016-02-08 05:13:47.875 039 12620.45 40.75 54622.90 88888.00 2016-02-08 05:13:48.000 039 12620.48 40.73 54622.88 88888.00 2016-02-08 05:13:48.125 039 12620.50 40.73 54622.90 88888.00 2016-02-08 05:13:48.250 039 12620.52 40.73 54622.90 88888.00 2016-02-08 05:13:48.375 039 12620.52 40.73 54622.90 88888.00 2016-02-08 05:13:48.500 039 12620.50 40.73 54622.90 88888.00 2016-02-08 05:13:48.625 039 12620.60 40.73 54622.88 88888.00 2016-02-08 05:13:48.750 039 12620.60 40.70 54622.85 88888.00 2016-02-08 05:13:48.875 039 12620.67 40.73 54622.88 88888.00 2016-02-08 05:13:49.000 039 12620.67 40.73 54622.88 88888.00 2016-02-08 05:13:49.125 039 12620.60 40.73 54622.88 88888.00 2016-02-08 05:13:49.250 039 12620.52 40.70 54622.88 88888.00 2016-02-08 05:13:49.375 039 12620.58 40.67 54622.90 88888.00 2016-02-08 05:13:49.500 039 12620.60 40.70 54622.90 88888.00 2016-02-08 05:13:49.625 039 12620.62 40.70 54622.90 88888.00 2016-02-08 05:13:49.750 039 12620.62 40.70 54622.90 88888.00 2016-02-08 05:13:49.875 039 12620.65 40.70 54622.93 88888.00 2016-02-08 05:13:50.000 039 12620.73 40.67 54622.90 88888.00 2016-02-08 05:13:50.125 039 12620.70 40.67 54622.88 88888.00 2016-02-08 05:13:50.250 039 12620.67 40.67 54622.90 88888.00 2016-02-08 05:13:50.375 039 12620.65 40.67 54622.93 88888.00 2016-02-08 05:13:50.500 039 12620.70 40.67 54622.93 88888.00 2016-02-08 05:13:50.625 039 12620.73 40.67 54622.90 88888.00 2016-02-08 05:13:50.750 039 12620.67 40.70 54622.90 88888.00 2016-02-08 05:13:50.875 039 12620.62 40.70 54622.93 88888.00 2016-02-08 05:13:51.000 039 12620.58 40.65 54622.90 88888.00 2016-02-08 05:13:51.125 039 12620.65 40.65 54622.93 88888.00 2016-02-08 05:13:51.250 039 12620.65 40.67 54622.88 88888.00 2016-02-08 05:13:51.375 039 12620.73 40.67 54622.88 88888.00 2016-02-08 05:13:51.500 039 12620.80 40.70 54622.88 88888.00 2016-02-08 05:13:51.625 039 12620.83 40.70 54622.93 88888.00 2016-02-08 05:13:51.750 039 12620.77 40.70 54622.93 88888.00 2016-02-08 05:13:51.875 039 12620.77 40.70 54622.90 88888.00 2016-02-08 05:13:52.000 039 12620.70 40.70 54622.90 88888.00 2016-02-08 05:13:52.125 039 12620.70 40.67 54622.93 88888.00 2016-02-08 05:13:52.250 039 12620.70 40.70 54622.93 88888.00 2016-02-08 05:13:52.375 039 12620.70 40.73 54622.93 88888.00 2016-02-08 05:13:52.500 039 12620.67 40.75 54622.93 88888.00 2016-02-08 05:13:52.625 039 12620.70 40.70 54622.93 88888.00 2016-02-08 05:13:52.750 039 12620.70 40.67 54622.93 88888.00 2016-02-08 05:13:52.875 039 12620.67 40.67 54622.93 88888.00 2016-02-08 05:13:53.000 039 12620.70 40.67 54622.93 88888.00 2016-02-08 05:13:53.125 039 12620.70 40.65 54622.95 88888.00 2016-02-08 05:13:53.250 039 12620.70 40.70 54622.97 88888.00 2016-02-08 05:13:53.375 039 12620.70 40.70 54622.95 88888.00 2016-02-08 05:13:53.500 039 12620.67 40.73 54622.93 88888.00 2016-02-08 05:13:53.625 039 12620.67 40.70 54622.93 88888.00 2016-02-08 05:13:53.750 039 12620.70 40.73 54622.97 88888.00 2016-02-08 05:13:53.875 039 12620.73 40.73 54622.97 88888.00 2016-02-08 05:13:54.000 039 12620.75 40.73 54622.95 88888.00 2016-02-08 05:13:54.125 039 12620.75 40.73 54622.95 88888.00 2016-02-08 05:13:54.250 039 12620.73 40.67 54622.97 88888.00 2016-02-08 05:13:54.375 039 12620.70 40.67 54622.97 88888.00 2016-02-08 05:13:54.500 039 12620.65 40.70 54622.97 88888.00 2016-02-08 05:13:54.625 039 12620.67 40.67 54622.97 88888.00 2016-02-08 05:13:54.750 039 12620.75 40.65 54622.95 88888.00 2016-02-08 05:13:54.875 039 12620.67 40.65 54622.97 88888.00 2016-02-08 05:13:55.000 039 12620.60 40.65 54623.00 88888.00 2016-02-08 05:13:55.125 039 12620.62 40.65 54623.00 88888.00 2016-02-08 05:13:55.250 039 12620.67 40.62 54623.00 88888.00 2016-02-08 05:13:55.375 039 12620.80 40.67 54623.00 88888.00 2016-02-08 05:13:55.500 039 12620.83 40.65 54623.00 88888.00 2016-02-08 05:13:55.625 039 12620.80 40.65 54622.97 88888.00 2016-02-08 05:13:55.750 039 12620.83 40.70 54622.97 88888.00 2016-02-08 05:13:55.875 039 12620.85 40.70 54622.97 88888.00 2016-02-08 05:13:56.000 039 12620.83 40.67 54622.97 88888.00 2016-02-08 05:13:56.125 039 12620.83 40.67 54622.97 88888.00 2016-02-08 05:13:56.250 039 12620.80 40.65 54623.00 88888.00 2016-02-08 05:13:56.375 039 12620.83 40.67 54622.97 88888.00 2016-02-08 05:13:56.500 039 12620.83 40.67 54622.97 88888.00 2016-02-08 05:13:56.625 039 12620.75 40.67 54622.95 88888.00 2016-02-08 05:13:56.750 039 12620.73 40.67 54622.95 88888.00 2016-02-08 05:13:56.875 039 12620.75 40.65 54622.95 88888.00 2016-02-08 05:13:57.000 039 12620.75 40.67 54622.97 88888.00 2016-02-08 05:13:57.125 039 12620.77 40.70 54623.00 88888.00 2016-02-08 05:13:57.250 039 12620.80 40.67 54623.00 88888.00 2016-02-08 05:13:57.375 039 12620.80 40.70 54622.97 88888.00 2016-02-08 05:13:57.500 039 12620.75 40.73 54622.95 88888.00 2016-02-08 05:13:57.625 039 12620.73 40.75 54622.97 88888.00 2016-02-08 05:13:57.750 039 12620.77 40.73 54622.97 88888.00 2016-02-08 05:13:57.875 039 12620.83 40.70 54622.97 88888.00 2016-02-08 05:13:58.000 039 12620.80 40.70 54622.97 88888.00 2016-02-08 05:13:58.125 039 12620.80 40.70 54623.03 88888.00 2016-02-08 05:13:58.250 039 12620.77 40.73 54623.05 88888.00 2016-02-08 05:13:58.375 039 12620.80 40.73 54623.00 88888.00 2016-02-08 05:13:58.500 039 12620.83 40.70 54622.97 88888.00 2016-02-08 05:13:58.625 039 12620.83 40.73 54623.00 88888.00 2016-02-08 05:13:58.750 039 12620.85 40.70 54623.00 88888.00 2016-02-08 05:13:58.875 039 12620.85 40.70 54623.03 88888.00 2016-02-08 05:13:59.000 039 12620.83 40.70 54623.05 88888.00 2016-02-08 05:13:59.125 039 12620.85 40.70 54623.03 88888.00 2016-02-08 05:13:59.250 039 12620.80 40.67 54623.03 88888.00 2016-02-08 05:13:59.375 039 12620.80 40.70 54623.03 88888.00 2016-02-08 05:13:59.500 039 12620.80 40.70 54623.05 88888.00 2016-02-08 05:13:59.625 039 12620.77 40.67 54623.05 88888.00 2016-02-08 05:13:59.750 039 12620.83 40.67 54623.03 88888.00 2016-02-08 05:13:59.875 039 12620.85 40.70 54623.03 88888.00 2016-02-08 05:14:00.000 039 12620.85 40.70 54623.00 88888.00 2016-02-08 05:14:00.125 039 12620.83 40.70 54623.00 88888.00 2016-02-08 05:14:00.250 039 12620.77 40.67 54623.03 88888.00 2016-02-08 05:14:00.375 039 12620.88 40.70 54623.05 88888.00 2016-02-08 05:14:00.500 039 12620.90 40.73 54623.03 88888.00 2016-02-08 05:14:00.625 039 12620.88 40.70 54623.03 88888.00 2016-02-08 05:14:00.750 039 12620.85 40.67 54623.05 88888.00 2016-02-08 05:14:00.875 039 12620.88 40.67 54623.05 88888.00 2016-02-08 05:14:01.000 039 12620.92 40.67 54623.03 88888.00 2016-02-08 05:14:01.125 039 12620.90 40.67 54623.03 88888.00 2016-02-08 05:14:01.250 039 12620.83 40.65 54623.07 88888.00 2016-02-08 05:14:01.375 039 12620.80 40.67 54623.07 88888.00 2016-02-08 05:14:01.500 039 12620.80 40.70 54623.07 88888.00 2016-02-08 05:14:01.625 039 12620.80 40.70 54623.07 88888.00 2016-02-08 05:14:01.750 039 12620.80 40.67 54623.10 88888.00 2016-02-08 05:14:01.875 039 12620.85 40.65 54623.10 88888.00 2016-02-08 05:14:02.000 039 12620.88 40.67 54623.07 88888.00 2016-02-08 05:14:02.125 039 12620.90 40.70 54623.10 88888.00 2016-02-08 05:14:02.250 039 12620.85 40.67 54623.10 88888.00 2016-02-08 05:14:02.375 039 12620.85 40.70 54623.07 88888.00 2016-02-08 05:14:02.500 039 12620.85 40.67 54623.07 88888.00 2016-02-08 05:14:02.625 039 12620.90 40.67 54623.07 88888.00 2016-02-08 05:14:02.750 039 12620.88 40.70 54623.10 88888.00 2016-02-08 05:14:02.875 039 12620.85 40.67 54623.10 88888.00 2016-02-08 05:14:03.000 039 12620.85 40.67 54623.10 88888.00 2016-02-08 05:14:03.125 039 12620.88 40.67 54623.07 88888.00 2016-02-08 05:14:03.250 039 12620.85 40.67 54623.07 88888.00 2016-02-08 05:14:03.375 039 12620.88 40.65 54623.05 88888.00 2016-02-08 05:14:03.500 039 12620.88 40.67 54623.05 88888.00 2016-02-08 05:14:03.625 039 12620.85 40.67 54623.05 88888.00 2016-02-08 05:14:03.750 039 12620.83 40.67 54623.07 88888.00 2016-02-08 05:14:03.875 039 12620.85 40.67 54623.07 88888.00 2016-02-08 05:14:04.000 039 12620.85 40.67 54623.07 88888.00 2016-02-08 05:14:04.125 039 12620.90 40.67 54623.10 88888.00 2016-02-08 05:14:04.250 039 12620.90 40.70 54623.12 88888.00 2016-02-08 05:14:04.375 039 12620.90 40.70 54623.12 88888.00 2016-02-08 05:14:04.500 039 12620.85 40.70 54623.10 88888.00 2016-02-08 05:14:04.625 039 12620.83 40.70 54623.10 88888.00 2016-02-08 05:14:04.750 039 12620.85 40.70 54623.10 88888.00 2016-02-08 05:14:04.875 039 12620.88 40.73 54623.12 88888.00 2016-02-08 05:14:05.000 039 12620.83 40.75 54623.12 88888.00 2016-02-08 05:14:05.125 039 12620.80 40.75 54623.12 88888.00 2016-02-08 05:14:05.250 039 12620.77 40.70 54623.12 88888.00 2016-02-08 05:14:05.375 039 12620.77 40.70 54623.10 88888.00 2016-02-08 05:14:05.500 039 12620.80 40.73 54623.10 88888.00 2016-02-08 05:14:05.625 039 12620.80 40.75 54623.12 88888.00 2016-02-08 05:14:05.750 039 12620.85 40.75 54623.10 88888.00 2016-02-08 05:14:05.875 039 12620.88 40.73 54623.12 88888.00 2016-02-08 05:14:06.000 039 12620.88 40.73 54623.10 88888.00 2016-02-08 05:14:06.125 039 12620.88 40.73 54623.12 88888.00 2016-02-08 05:14:06.250 039 12620.85 40.75 54623.12 88888.00 2016-02-08 05:14:06.375 039 12620.85 40.77 54623.12 88888.00 2016-02-08 05:14:06.500 039 12620.80 40.80 54623.12 88888.00 2016-02-08 05:14:06.625 039 12620.75 40.80 54623.15 88888.00 2016-02-08 05:14:06.750 039 12620.77 40.77 54623.12 88888.00 2016-02-08 05:14:06.875 039 12620.85 40.77 54623.12 88888.00 2016-02-08 05:14:07.000 039 12620.90 40.80 54623.12 88888.00 2016-02-08 05:14:07.125 039 12620.88 40.80 54623.12 88888.00 2016-02-08 05:14:07.250 039 12620.80 40.83 54623.15 88888.00 2016-02-08 05:14:07.375 039 12620.83 40.80 54623.15 88888.00 2016-02-08 05:14:07.500 039 12620.85 40.80 54623.15 88888.00 2016-02-08 05:14:07.625 039 12620.83 40.77 54623.12 88888.00 2016-02-08 05:14:07.750 039 12620.83 40.80 54623.12 88888.00 2016-02-08 05:14:07.875 039 12620.83 40.83 54623.15 88888.00 2016-02-08 05:14:08.000 039 12620.80 40.80 54623.12 88888.00 2016-02-08 05:14:08.125 039 12620.83 40.85 54623.15 88888.00 2016-02-08 05:14:08.250 039 12620.77 40.83 54623.15 88888.00 2016-02-08 05:14:08.375 039 12620.83 40.83 54623.12 88888.00 2016-02-08 05:14:08.500 039 12620.83 40.83 54623.12 88888.00 2016-02-08 05:14:08.625 039 12620.83 40.83 54623.12 88888.00 2016-02-08 05:14:08.750 039 12620.83 40.83 54623.10 88888.00 2016-02-08 05:14:08.875 039 12620.80 40.85 54623.10 88888.00 2016-02-08 05:14:09.000 039 12620.77 40.85 54623.07 88888.00 2016-02-08 05:14:09.125 039 12620.85 40.85 54623.12 88888.00 2016-02-08 05:14:09.250 039 12620.90 40.88 54623.10 88888.00 2016-02-08 05:14:09.375 039 12620.92 40.85 54623.12 88888.00 2016-02-08 05:14:09.500 039 12620.88 40.90 54623.12 88888.00 2016-02-08 05:14:09.625 039 12620.80 40.92 54623.10 88888.00 2016-02-08 05:14:09.750 039 12620.80 40.92 54623.12 88888.00 2016-02-08 05:14:09.875 039 12620.83 40.88 54623.12 88888.00 2016-02-08 05:14:10.000 039 12620.83 40.88 54623.12 88888.00 2016-02-08 05:14:10.125 039 12620.83 40.88 54623.12 88888.00 2016-02-08 05:14:10.250 039 12620.80 40.90 54623.15 88888.00 2016-02-08 05:14:10.375 039 12620.83 40.92 54623.15 88888.00 2016-02-08 05:14:10.500 039 12620.85 40.90 54623.15 88888.00 2016-02-08 05:14:10.625 039 12620.85 40.90 54623.15 88888.00 2016-02-08 05:14:10.750 039 12620.88 40.92 54623.15 88888.00 2016-02-08 05:14:10.875 039 12620.92 40.95 54623.15 88888.00 2016-02-08 05:14:11.000 039 12620.95 40.92 54623.15 88888.00 2016-02-08 05:14:11.125 039 12620.92 40.98 54623.18 88888.00 2016-02-08 05:14:11.250 039 12620.90 40.98 54623.15 88888.00 2016-02-08 05:14:11.375 039 12620.92 40.95 54623.15 88888.00 2016-02-08 05:14:11.500 039 12620.92 40.92 54623.15 88888.00 2016-02-08 05:14:11.625 039 12621.00 40.98 54623.15 88888.00 2016-02-08 05:14:11.750 039 12621.05 40.98 54623.18 88888.00 2016-02-08 05:14:11.875 039 12621.08 41.00 54623.15 88888.00 2016-02-08 05:14:12.000 039 12621.08 41.00 54623.15 88888.00 2016-02-08 05:14:12.125 039 12621.08 40.98 54623.15 88888.00 2016-02-08 05:14:12.250 039 12621.05 40.92 54623.12 88888.00 2016-02-08 05:14:12.375 039 12621.10 40.95 54623.10 88888.00 2016-02-08 05:14:12.500 039 12621.02 40.98 54623.12 88888.00 2016-02-08 05:14:12.625 039 12620.95 40.98 54623.15 88888.00 2016-02-08 05:14:12.750 039 12621.00 41.00 54623.18 88888.00 2016-02-08 05:14:12.875 039 12621.05 41.00 54623.15 88888.00 2016-02-08 05:14:13.000 039 12621.15 40.98 54623.12 88888.00 2016-02-08 05:14:13.125 039 12621.15 41.00 54623.18 88888.00 2016-02-08 05:14:13.250 039 12621.10 41.00 54623.15 88888.00 2016-02-08 05:14:13.375 039 12621.05 41.02 54623.18 88888.00 2016-02-08 05:14:13.500 039 12621.02 41.02 54623.18 88888.00 2016-02-08 05:14:13.625 039 12621.12 41.05 54623.18 88888.00 2016-02-08 05:14:13.750 039 12621.12 41.08 54623.20 88888.00 2016-02-08 05:14:13.875 039 12621.10 41.08 54623.20 88888.00 2016-02-08 05:14:14.000 039 12621.10 41.10 54623.18 88888.00 2016-02-08 05:14:14.125 039 12621.12 41.10 54623.18 88888.00 2016-02-08 05:14:14.250 039 12621.10 41.08 54623.22 88888.00 2016-02-08 05:14:14.375 039 12621.12 41.10 54623.22 88888.00 2016-02-08 05:14:14.500 039 12621.17 41.12 54623.22 88888.00 2016-02-08 05:14:14.625 039 12621.15 41.12 54623.22 88888.00 2016-02-08 05:14:14.750 039 12621.10 41.12 54623.22 88888.00 2016-02-08 05:14:14.875 039 12621.10 41.15 54623.20 88888.00 2016-02-08 05:14:15.000 039 12621.10 41.10 54623.18 88888.00 2016-02-08 05:14:15.125 039 12621.20 41.08 54623.18 88888.00 2016-02-08 05:14:15.250 039 12621.23 41.15 54623.20 88888.00 2016-02-08 05:14:15.375 039 12621.20 41.20 54623.22 88888.00 2016-02-08 05:14:15.500 039 12621.20 41.20 54623.22 88888.00 2016-02-08 05:14:15.625 039 12621.27 41.17 54623.22 88888.00 2016-02-08 05:14:15.750 039 12621.30 41.20 54623.20 88888.00 2016-02-08 05:14:15.875 039 12621.27 41.15 54623.20 88888.00 2016-02-08 05:14:16.000 039 12621.27 41.17 54623.20 88888.00 2016-02-08 05:14:16.125 039 12621.30 41.17 54623.22 88888.00 2016-02-08 05:14:16.250 039 12621.27 41.20 54623.25 88888.00 2016-02-08 05:14:16.375 039 12621.23 41.20 54623.22 88888.00 2016-02-08 05:14:16.500 039 12621.23 41.23 54623.20 88888.00 2016-02-08 05:14:16.625 039 12621.25 41.25 54623.20 88888.00 2016-02-08 05:14:16.750 039 12621.25 41.23 54623.20 88888.00 2016-02-08 05:14:16.875 039 12621.33 41.25 54623.20 88888.00 2016-02-08 05:14:17.000 039 12621.27 41.27 54623.18 88888.00 2016-02-08 05:14:17.125 039 12621.25 41.27 54623.20 88888.00 2016-02-08 05:14:17.250 039 12621.23 41.30 54623.22 88888.00 2016-02-08 05:14:17.375 039 12621.25 41.35 54623.22 88888.00 2016-02-08 05:14:17.500 039 12621.27 41.33 54623.22 88888.00 2016-02-08 05:14:17.625 039 12621.33 41.27 54623.20 88888.00 2016-02-08 05:14:17.750 039 12621.33 41.33 54623.20 88888.00 2016-02-08 05:14:17.875 039 12621.30 41.35 54623.20 88888.00 2016-02-08 05:14:18.000 039 12621.25 41.38 54623.20 88888.00 2016-02-08 05:14:18.125 039 12621.23 41.38 54623.20 88888.00 2016-02-08 05:14:18.250 039 12621.20 41.38 54623.20 88888.00 2016-02-08 05:14:18.375 039 12621.23 41.40 54623.20 88888.00 2016-02-08 05:14:18.500 039 12621.20 41.42 54623.22 88888.00 2016-02-08 05:14:18.625 039 12621.20 41.40 54623.20 88888.00 2016-02-08 05:14:18.750 039 12621.15 41.45 54623.20 88888.00 2016-02-08 05:14:18.875 039 12621.15 41.48 54623.25 88888.00 2016-02-08 05:14:19.000 039 12621.15 41.45 54623.22 88888.00 2016-02-08 05:14:19.125 039 12621.23 41.45 54623.20 88888.00 2016-02-08 05:14:19.250 039 12621.23 41.48 54623.22 88888.00 2016-02-08 05:14:19.375 039 12621.30 41.52 54623.22 88888.00 2016-02-08 05:14:19.500 039 12621.30 41.55 54623.22 88888.00 2016-02-08 05:14:19.625 039 12621.27 41.52 54623.22 88888.00 2016-02-08 05:14:19.750 039 12621.25 41.55 54623.20 88888.00 2016-02-08 05:14:19.875 039 12621.23 41.58 54623.20 88888.00 2016-02-08 05:14:20.000 039 12621.30 41.58 54623.22 88888.00 2016-02-08 05:14:20.125 039 12621.27 41.58 54623.20 88888.00 2016-02-08 05:14:20.250 039 12621.27 41.60 54623.25 88888.00 2016-02-08 05:14:20.375 039 12621.33 41.62 54623.25 88888.00 2016-02-08 05:14:20.500 039 12621.30 41.62 54623.25 88888.00 2016-02-08 05:14:20.625 039 12621.33 41.62 54623.25 88888.00 2016-02-08 05:14:20.750 039 12621.35 41.62 54623.25 88888.00 2016-02-08 05:14:20.875 039 12621.40 41.65 54623.22 88888.00 2016-02-08 05:14:21.000 039 12621.48 41.67 54623.22 88888.00 2016-02-08 05:14:21.125 039 12621.50 41.67 54623.25 88888.00 2016-02-08 05:14:21.250 039 12621.45 41.65 54623.25 88888.00 2016-02-08 05:14:21.375 039 12621.40 41.65 54623.25 88888.00 2016-02-08 05:14:21.500 039 12621.38 41.67 54623.25 88888.00 2016-02-08 05:14:21.625 039 12621.33 41.67 54623.25 88888.00 2016-02-08 05:14:21.750 039 12621.38 41.67 54623.22 88888.00 2016-02-08 05:14:21.875 039 12621.40 41.67 54623.25 88888.00 2016-02-08 05:14:22.000 039 12621.42 41.73 54623.25 88888.00 2016-02-08 05:14:22.125 039 12621.45 41.73 54623.28 88888.00 2016-02-08 05:14:22.250 039 12621.45 41.73 54623.25 88888.00 2016-02-08 05:14:22.375 039 12621.52 41.73 54623.28 88888.00 2016-02-08 05:14:22.500 039 12621.52 41.73 54623.28 88888.00 2016-02-08 05:14:22.625 039 12621.48 41.75 54623.28 88888.00 2016-02-08 05:14:22.750 039 12621.45 41.75 54623.28 88888.00 2016-02-08 05:14:22.875 039 12621.50 41.77 54623.28 88888.00 2016-02-08 05:14:23.000 039 12621.58 41.75 54623.22 88888.00 2016-02-08 05:14:23.125 039 12621.55 41.75 54623.25 88888.00 2016-02-08 05:14:23.250 039 12621.55 41.77 54623.28 88888.00 2016-02-08 05:14:23.375 039 12621.58 41.75 54623.28 88888.00 2016-02-08 05:14:23.500 039 12621.55 41.75 54623.25 88888.00 2016-02-08 05:14:23.625 039 12621.52 41.75 54623.25 88888.00 2016-02-08 05:14:23.750 039 12621.52 41.77 54623.25 88888.00 2016-02-08 05:14:23.875 039 12621.50 41.77 54623.28 88888.00 2016-02-08 05:14:24.000 039 12621.52 41.80 54623.25 88888.00 2016-02-08 05:14:24.125 039 12621.60 41.80 54623.28 88888.00 2016-02-08 05:14:24.250 039 12621.58 41.80 54623.25 88888.00 2016-02-08 05:14:24.375 039 12621.60 41.83 54623.25 88888.00 2016-02-08 05:14:24.500 039 12621.62 41.85 54623.25 88888.00 2016-02-08 05:14:24.625 039 12621.70 41.85 54623.28 88888.00 2016-02-08 05:14:24.750 039 12621.70 41.88 54623.28 88888.00 2016-02-08 05:14:24.875 039 12621.65 41.90 54623.25 88888.00 2016-02-08 05:14:25.000 039 12621.65 41.90 54623.25 88888.00 2016-02-08 05:14:25.125 039 12621.70 41.88 54623.25 88888.00 2016-02-08 05:14:25.250 039 12621.73 41.88 54623.25 88888.00 2016-02-08 05:14:25.375 039 12621.73 41.88 54623.25 88888.00 2016-02-08 05:14:25.500 039 12621.70 41.90 54623.25 88888.00 2016-02-08 05:14:25.625 039 12621.77 41.92 54623.30 88888.00 2016-02-08 05:14:25.750 039 12621.77 41.92 54623.28 88888.00 2016-02-08 05:14:25.875 039 12621.73 41.95 54623.28 88888.00 2016-02-08 05:14:26.000 039 12621.70 41.95 54623.28 88888.00 2016-02-08 05:14:26.125 039 12621.75 41.95 54623.28 88888.00 2016-02-08 05:14:26.250 039 12621.75 41.92 54623.28 88888.00 2016-02-08 05:14:26.375 039 12621.75 41.92 54623.25 88888.00 2016-02-08 05:14:26.500 039 12621.80 41.90 54623.28 88888.00 2016-02-08 05:14:26.625 039 12621.85 41.95 54623.28 88888.00 2016-02-08 05:14:26.750 039 12621.83 41.95 54623.30 88888.00 2016-02-08 05:14:26.875 039 12621.77 41.95 54623.28 88888.00 2016-02-08 05:14:27.000 039 12621.83 41.95 54623.28 88888.00 2016-02-08 05:14:27.125 039 12621.88 41.95 54623.28 88888.00 2016-02-08 05:14:27.250 039 12621.90 41.95 54623.30 88888.00 2016-02-08 05:14:27.375 039 12621.95 41.95 54623.28 88888.00 2016-02-08 05:14:27.500 039 12621.92 41.95 54623.30 88888.00 2016-02-08 05:14:27.625 039 12621.92 41.92 54623.28 88888.00 2016-02-08 05:14:27.750 039 12622.00 41.92 54623.28 88888.00 2016-02-08 05:14:27.875 039 12622.02 41.95 54623.28 88888.00 2016-02-08 05:14:28.000 039 12621.98 41.95 54623.28 88888.00 2016-02-08 05:14:28.125 039 12621.90 41.98 54623.30 88888.00 2016-02-08 05:14:28.250 039 12621.90 41.98 54623.30 88888.00 2016-02-08 05:14:28.375 039 12621.92 41.98 54623.32 88888.00 2016-02-08 05:14:28.500 039 12621.95 41.98 54623.32 88888.00 2016-02-08 05:14:28.625 039 12622.02 41.95 54623.32 88888.00 2016-02-08 05:14:28.750 039 12622.00 41.98 54623.35 88888.00 2016-02-08 05:14:28.875 039 12622.02 41.98 54623.30 88888.00 2016-02-08 05:14:29.000 039 12622.00 41.98 54623.30 88888.00 2016-02-08 05:14:29.125 039 12622.02 41.95 54623.28 88888.00 2016-02-08 05:14:29.250 039 12622.05 41.98 54623.30 88888.00 2016-02-08 05:14:29.375 039 12622.05 42.00 54623.28 88888.00 2016-02-08 05:14:29.500 039 12622.02 41.98 54623.28 88888.00 2016-02-08 05:14:29.625 039 12622.02 41.98 54623.30 88888.00 2016-02-08 05:14:29.750 039 12622.08 41.98 54623.28 88888.00 2016-02-08 05:14:29.875 039 12622.15 42.00 54623.30 88888.00 2016-02-08 05:14:30.000 039 12622.23 42.00 54623.30 88888.00 2016-02-08 05:14:30.125 039 12622.20 42.00 54623.30 88888.00 2016-02-08 05:14:30.250 039 12622.15 42.00 54623.30 88888.00 2016-02-08 05:14:30.375 039 12622.17 42.00 54623.30 88888.00 2016-02-08 05:14:30.500 039 12622.20 42.02 54623.30 88888.00 2016-02-08 05:14:30.625 039 12622.17 42.05 54623.32 88888.00 2016-02-08 05:14:30.750 039 12622.15 42.05 54623.32 88888.00 2016-02-08 05:14:30.875 039 12622.10 42.02 54623.35 88888.00 2016-02-08 05:14:31.000 039 12622.10 42.05 54623.35 88888.00 2016-02-08 05:14:31.125 039 12622.10 42.08 54623.32 88888.00 2016-02-08 05:14:31.250 039 12622.12 42.05 54623.32 88888.00 2016-02-08 05:14:31.375 039 12622.15 42.05 54623.32 88888.00 2016-02-08 05:14:31.500 039 12622.20 42.05 54623.30 88888.00 2016-02-08 05:14:31.625 039 12622.27 42.05 54623.32 88888.00 2016-02-08 05:14:31.750 039 12622.25 42.12 54623.30 88888.00 2016-02-08 05:14:31.875 039 12622.20 42.08 54623.32 88888.00 2016-02-08 05:14:32.000 039 12622.20 42.08 54623.32 88888.00 2016-02-08 05:14:32.125 039 12622.23 42.10 54623.35 88888.00 2016-02-08 05:14:32.250 039 12622.25 42.10 54623.35 88888.00 2016-02-08 05:14:32.375 039 12622.30 42.10 54623.35 88888.00 2016-02-08 05:14:32.500 039 12622.30 42.08 54623.32 88888.00 2016-02-08 05:14:32.625 039 12622.33 42.10 54623.32 88888.00 2016-02-08 05:14:32.750 039 12622.30 42.12 54623.35 88888.00 2016-02-08 05:14:32.875 039 12622.30 42.10 54623.30 88888.00 2016-02-08 05:14:33.000 039 12622.27 42.12 54623.32 88888.00 2016-02-08 05:14:33.125 039 12622.30 42.17 54623.40 88888.00 2016-02-08 05:14:33.250 039 12622.30 42.17 54623.38 88888.00 2016-02-08 05:14:33.375 039 12622.30 42.15 54623.38 88888.00 2016-02-08 05:14:33.500 039 12622.30 42.12 54623.35 88888.00 2016-02-08 05:14:33.625 039 12622.33 42.12 54623.35 88888.00 2016-02-08 05:14:33.750 039 12622.33 42.15 54623.38 88888.00 2016-02-08 05:14:33.875 039 12622.35 42.12 54623.35 88888.00 2016-02-08 05:14:34.000 039 12622.40 42.15 54623.35 88888.00 2016-02-08 05:14:34.125 039 12622.35 42.17 54623.35 88888.00 2016-02-08 05:14:34.250 039 12622.30 42.17 54623.38 88888.00 2016-02-08 05:14:34.375 039 12622.33 42.15 54623.35 88888.00 2016-02-08 05:14:34.500 039 12622.35 42.15 54623.35 88888.00 2016-02-08 05:14:34.625 039 12622.33 42.17 54623.35 88888.00 2016-02-08 05:14:34.750 039 12622.27 42.17 54623.38 88888.00 2016-02-08 05:14:34.875 039 12622.27 42.20 54623.40 88888.00 2016-02-08 05:14:35.000 039 12622.33 42.17 54623.40 88888.00 2016-02-08 05:14:35.125 039 12622.33 42.20 54623.40 88888.00 2016-02-08 05:14:35.250 039 12622.27 42.23 54623.43 88888.00 2016-02-08 05:14:35.375 039 12622.30 42.23 54623.43 88888.00 2016-02-08 05:14:35.500 039 12622.33 42.25 54623.43 88888.00 2016-02-08 05:14:35.625 039 12622.38 42.20 54623.40 88888.00 2016-02-08 05:14:35.750 039 12622.40 42.23 54623.40 88888.00 2016-02-08 05:14:35.875 039 12622.40 42.27 54623.40 88888.00 2016-02-08 05:14:36.000 039 12622.45 42.25 54623.40 88888.00 2016-02-08 05:14:36.125 039 12622.42 42.25 54623.43 88888.00 2016-02-08 05:14:36.250 039 12622.38 42.20 54623.45 88888.00 2016-02-08 05:14:36.375 039 12622.38 42.25 54623.43 88888.00 2016-02-08 05:14:36.500 039 12622.38 42.25 54623.40 88888.00 2016-02-08 05:14:36.625 039 12622.42 42.25 54623.43 88888.00 2016-02-08 05:14:36.750 039 12622.48 42.27 54623.43 88888.00 2016-02-08 05:14:36.875 039 12622.50 42.25 54623.43 88888.00 2016-02-08 05:14:37.000 039 12622.52 42.25 54623.47 88888.00 2016-02-08 05:14:37.125 039 12622.52 42.25 54623.50 88888.00 2016-02-08 05:14:37.250 039 12622.50 42.27 54623.47 88888.00 2016-02-08 05:14:37.375 039 12622.48 42.30 54623.47 88888.00 2016-02-08 05:14:37.500 039 12622.42 42.30 54623.45 88888.00 2016-02-08 05:14:37.625 039 12622.40 42.33 54623.47 88888.00 2016-02-08 05:14:37.750 039 12622.42 42.33 54623.50 88888.00 2016-02-08 05:14:37.875 039 12622.48 42.27 54623.47 88888.00 2016-02-08 05:14:38.000 039 12622.52 42.27 54623.50 88888.00 2016-02-08 05:14:38.125 039 12622.50 42.25 54623.50 88888.00 2016-02-08 05:14:38.250 039 12622.45 42.25 54623.47 88888.00 2016-02-08 05:14:38.375 039 12622.50 42.27 54623.47 88888.00 2016-02-08 05:14:38.500 039 12622.52 42.27 54623.45 88888.00 2016-02-08 05:14:38.625 039 12622.52 42.30 54623.47 88888.00 2016-02-08 05:14:38.750 039 12622.50 42.33 54623.47 88888.00 2016-02-08 05:14:38.875 039 12622.50 42.33 54623.50 88888.00 2016-02-08 05:14:39.000 039 12622.52 42.33 54623.50 88888.00 2016-02-08 05:14:39.125 039 12622.55 42.30 54623.53 88888.00 2016-02-08 05:14:39.250 039 12622.58 42.30 54623.53 88888.00 2016-02-08 05:14:39.375 039 12622.62 42.33 54623.53 88888.00 2016-02-08 05:14:39.500 039 12622.60 42.35 54623.53 88888.00 2016-02-08 05:14:39.625 039 12622.62 42.35 54623.53 88888.00 2016-02-08 05:14:39.750 039 12622.60 42.33 54623.53 88888.00 2016-02-08 05:14:39.875 039 12622.62 42.33 54623.55 88888.00 2016-02-08 05:14:40.000 039 12622.65 42.33 54623.53 88888.00 2016-02-08 05:14:40.125 039 12622.65 42.33 54623.57 88888.00 2016-02-08 05:14:40.250 039 12622.70 42.33 54623.57 88888.00 2016-02-08 05:14:40.375 039 12622.73 42.35 54623.55 88888.00 2016-02-08 05:14:40.500 039 12622.65 42.33 54623.53 88888.00 2016-02-08 05:14:40.625 039 12622.60 42.33 54623.55 88888.00 2016-02-08 05:14:40.750 039 12622.67 42.38 54623.57 88888.00 2016-02-08 05:14:40.875 039 12622.77 42.38 54623.57 88888.00 2016-02-08 05:14:41.000 039 12622.77 42.35 54623.55 88888.00 2016-02-08 05:14:41.125 039 12622.73 42.33 54623.55 88888.00 2016-02-08 05:14:41.250 039 12622.75 42.30 54623.55 88888.00 2016-02-08 05:14:41.375 039 12622.77 42.33 54623.55 88888.00 2016-02-08 05:14:41.500 039 12622.80 42.35 54623.55 88888.00 2016-02-08 05:14:41.625 039 12622.85 42.33 54623.57 88888.00 2016-02-08 05:14:41.750 039 12622.90 42.33 54623.57 88888.00 2016-02-08 05:14:41.875 039 12622.88 42.35 54623.57 88888.00 2016-02-08 05:14:42.000 039 12622.88 42.35 54623.57 88888.00 2016-02-08 05:14:42.125 039 12622.92 42.35 54623.57 88888.00 2016-02-08 05:14:42.250 039 12622.90 42.33 54623.57 88888.00 2016-02-08 05:14:42.375 039 12622.92 42.35 54623.57 88888.00 2016-02-08 05:14:42.500 039 12622.83 42.38 54623.57 88888.00 2016-02-08 05:14:42.625 039 12622.77 42.40 54623.62 88888.00 2016-02-08 05:14:42.750 039 12622.83 42.40 54623.60 88888.00 2016-02-08 05:14:42.875 039 12622.85 42.40 54623.57 88888.00 2016-02-08 05:14:43.000 039 12622.80 42.40 54623.57 88888.00 2016-02-08 05:14:43.125 039 12622.83 42.40 54623.60 88888.00 2016-02-08 05:14:43.250 039 12622.88 42.38 54623.57 88888.00 2016-02-08 05:14:43.375 039 12622.88 42.38 54623.60 88888.00 2016-02-08 05:14:43.500 039 12622.88 42.40 54623.60 88888.00 2016-02-08 05:14:43.625 039 12622.90 42.40 54623.60 88888.00 2016-02-08 05:14:43.750 039 12622.92 42.42 54623.60 88888.00 2016-02-08 05:14:43.875 039 12622.95 42.40 54623.60 88888.00 2016-02-08 05:14:44.000 039 12623.00 42.40 54623.60 88888.00 2016-02-08 05:14:44.125 039 12623.05 42.40 54623.62 88888.00 2016-02-08 05:14:44.250 039 12623.05 42.42 54623.62 88888.00 2016-02-08 05:14:44.375 039 12623.10 42.40 54623.62 88888.00 2016-02-08 05:14:44.500 039 12623.08 42.42 54623.62 88888.00 2016-02-08 05:14:44.625 039 12623.05 42.48 54623.65 88888.00 2016-02-08 05:14:44.750 039 12623.05 42.45 54623.60 88888.00 2016-02-08 05:14:44.875 039 12623.00 42.42 54623.62 88888.00 2016-02-08 05:14:45.000 039 12623.05 42.45 54623.62 88888.00 2016-02-08 05:14:45.125 039 12623.08 42.50 54623.65 88888.00 2016-02-08 05:14:45.250 039 12623.08 42.45 54623.65 88888.00 2016-02-08 05:14:45.375 039 12623.10 42.48 54623.65 88888.00 2016-02-08 05:14:45.500 039 12623.12 42.45 54623.62 88888.00 2016-02-08 05:14:45.625 039 12623.08 42.48 54623.62 88888.00 2016-02-08 05:14:45.750 039 12623.10 42.48 54623.62 88888.00 2016-02-08 05:14:45.875 039 12623.10 42.50 54623.62 88888.00 2016-02-08 05:14:46.000 039 12623.15 42.50 54623.65 88888.00 2016-02-08 05:14:46.125 039 12623.20 42.50 54623.68 88888.00 2016-02-08 05:14:46.250 039 12623.12 42.52 54623.68 88888.00 2016-02-08 05:14:46.375 039 12623.15 42.50 54623.68 88888.00 2016-02-08 05:14:46.500 039 12623.15 42.52 54623.70 88888.00 2016-02-08 05:14:46.625 039 12623.12 42.55 54623.65 88888.00 2016-02-08 05:14:46.750 039 12623.15 42.52 54623.68 88888.00 2016-02-08 05:14:46.875 039 12623.15 42.55 54623.68 88888.00 2016-02-08 05:14:47.000 039 12623.20 42.58 54623.65 88888.00 2016-02-08 05:14:47.125 039 12623.23 42.58 54623.72 88888.00 2016-02-08 05:14:47.250 039 12623.23 42.58 54623.70 88888.00 2016-02-08 05:14:47.375 039 12623.20 42.58 54623.70 88888.00 2016-02-08 05:14:47.500 039 12623.20 42.60 54623.72 88888.00 2016-02-08 05:14:47.625 039 12623.23 42.58 54623.72 88888.00 2016-02-08 05:14:47.750 039 12623.23 42.60 54623.70 88888.00 2016-02-08 05:14:47.875 039 12623.27 42.65 54623.72 88888.00 2016-02-08 05:14:48.000 039 12623.27 42.62 54623.70 88888.00 2016-02-08 05:14:48.125 039 12623.27 42.65 54623.72 88888.00 2016-02-08 05:14:48.250 039 12623.27 42.67 54623.78 88888.00 2016-02-08 05:14:48.375 039 12623.27 42.67 54623.75 88888.00 2016-02-08 05:14:48.500 039 12623.27 42.67 54623.75 88888.00 2016-02-08 05:14:48.625 039 12623.27 42.67 54623.72 88888.00 2016-02-08 05:14:48.750 039 12623.27 42.67 54623.72 88888.00 2016-02-08 05:14:48.875 039 12623.27 42.62 54623.72 88888.00 2016-02-08 05:14:49.000 039 12623.27 42.62 54623.72 88888.00 2016-02-08 05:14:49.125 039 12623.33 42.70 54623.75 88888.00 2016-02-08 05:14:49.250 039 12623.38 42.67 54623.78 88888.00 2016-02-08 05:14:49.375 039 12623.35 42.67 54623.78 88888.00 2016-02-08 05:14:49.500 039 12623.40 42.73 54623.75 88888.00 2016-02-08 05:14:49.625 039 12623.42 42.70 54623.75 88888.00 2016-02-08 05:14:49.750 039 12623.50 42.67 54623.72 88888.00 2016-02-08 05:14:49.875 039 12623.55 42.70 54623.75 88888.00 2016-02-08 05:14:50.000 039 12623.52 42.70 54623.78 88888.00 2016-02-08 05:14:50.125 039 12623.48 42.70 54623.78 88888.00 2016-02-08 05:14:50.250 039 12623.40 42.73 54623.78 88888.00 2016-02-08 05:14:50.375 039 12623.40 42.73 54623.75 88888.00 2016-02-08 05:14:50.500 039 12623.40 42.75 54623.78 88888.00 2016-02-08 05:14:50.625 039 12623.45 42.77 54623.78 88888.00 2016-02-08 05:14:50.750 039 12623.52 42.75 54623.78 88888.00 2016-02-08 05:14:50.875 039 12623.58 42.75 54623.78 88888.00 2016-02-08 05:14:51.000 039 12623.58 42.75 54623.75 88888.00 2016-02-08 05:14:51.125 039 12623.55 42.73 54623.80 88888.00 2016-02-08 05:14:51.250 039 12623.55 42.75 54623.78 88888.00 2016-02-08 05:14:51.375 039 12623.60 42.77 54623.75 88888.00 2016-02-08 05:14:51.500 039 12623.60 42.80 54623.75 88888.00 2016-02-08 05:14:51.625 039 12623.67 42.83 54623.75 88888.00 2016-02-08 05:14:51.750 039 12623.67 42.83 54623.75 88888.00 2016-02-08 05:14:51.875 039 12623.67 42.80 54623.75 88888.00 2016-02-08 05:14:52.000 039 12623.70 42.83 54623.78 88888.00 2016-02-08 05:14:52.125 039 12623.67 42.83 54623.80 88888.00 2016-02-08 05:14:52.250 039 12623.67 42.83 54623.80 88888.00 2016-02-08 05:14:52.375 039 12623.67 42.83 54623.80 88888.00 2016-02-08 05:14:52.500 039 12623.67 42.80 54623.80 88888.00 2016-02-08 05:14:52.625 039 12623.67 42.80 54623.80 88888.00 2016-02-08 05:14:52.750 039 12623.75 42.83 54623.80 88888.00 2016-02-08 05:14:52.875 039 12623.85 42.85 54623.80 88888.00 2016-02-08 05:14:53.000 039 12623.92 42.83 54623.82 88888.00 2016-02-08 05:14:53.125 039 12623.90 42.80 54623.82 88888.00 2016-02-08 05:14:53.250 039 12623.83 42.80 54623.85 88888.00 2016-02-08 05:14:53.375 039 12623.80 42.83 54623.85 88888.00 2016-02-08 05:14:53.500 039 12623.88 42.85 54623.85 88888.00 2016-02-08 05:14:53.625 039 12623.90 42.85 54623.85 88888.00 2016-02-08 05:14:53.750 039 12623.83 42.83 54623.82 88888.00 2016-02-08 05:14:53.875 039 12624.90 42.85 54623.85 88888.00 2016-02-08 05:14:54.000 039 12624.92 42.88 54623.82 88888.00 2016-02-08 05:14:54.125 039 12624.90 42.88 54623.85 88888.00 2016-02-08 05:14:54.250 039 12624.90 42.85 54623.85 88888.00 2016-02-08 05:14:54.375 039 12624.95 42.88 54623.88 88888.00 2016-02-08 05:14:54.500 039 12624.95 42.90 54623.88 88888.00 2016-02-08 05:14:54.625 039 12624.90 42.90 54623.82 88888.00 2016-02-08 05:14:54.750 039 12624.90 42.90 54623.88 88888.00 2016-02-08 05:14:54.875 039 12623.85 42.90 54623.88 88888.00 2016-02-08 05:14:55.000 039 12623.88 42.95 54623.82 88888.00 2016-02-08 05:14:55.125 039 12623.90 42.95 54623.82 88888.00 2016-02-08 05:14:55.250 039 12623.92 42.92 54623.88 88888.00 2016-02-08 05:14:55.375 039 12623.98 42.95 54623.88 88888.00 2016-02-08 05:14:55.500 039 12624.00 42.95 54623.88 88888.00 2016-02-08 05:14:55.625 039 12624.00 42.95 54623.90 88888.00 2016-02-08 05:14:55.750 039 12623.98 42.98 54623.88 88888.00 2016-02-08 05:14:55.875 039 12624.00 43.00 54623.90 88888.00 2016-02-08 05:14:56.000 039 12623.98 43.02 54623.93 88888.00 2016-02-08 05:14:56.125 039 12623.98 43.02 54623.95 88888.00 2016-02-08 05:14:56.250 039 12624.00 42.98 54623.90 88888.00 2016-02-08 05:14:56.375 039 12624.00 43.00 54623.90 88888.00 2016-02-08 05:14:56.500 039 12624.00 43.00 54623.90 88888.00 2016-02-08 05:14:56.625 039 12624.00 43.00 54623.93 88888.00 2016-02-08 05:14:56.750 039 12624.02 42.98 54623.93 88888.00 2016-02-08 05:14:56.875 039 12624.02 42.98 54623.90 88888.00 2016-02-08 05:14:57.000 039 12624.00 42.98 54623.88 88888.00 2016-02-08 05:14:57.125 039 12624.08 43.00 54623.93 88888.00 2016-02-08 05:14:57.250 039 12624.10 43.00 54623.95 88888.00 2016-02-08 05:14:57.375 039 12624.15 43.00 54623.97 88888.00 2016-02-08 05:14:57.500 039 12624.17 42.98 54623.95 88888.00 2016-02-08 05:14:57.625 039 12624.15 43.00 54623.95 88888.00 2016-02-08 05:14:57.750 039 12624.12 43.00 54623.95 88888.00 2016-02-08 05:14:57.875 039 12624.20 43.02 54623.95 88888.00 2016-02-08 05:14:58.000 039 12624.23 43.02 54623.95 88888.00 2016-02-08 05:14:58.125 039 12624.23 43.05 54623.95 88888.00 2016-02-08 05:14:58.250 039 12624.23 43.05 54623.97 88888.00 2016-02-08 05:14:58.375 039 12624.25 43.02 54623.97 88888.00 2016-02-08 05:14:58.500 039 12624.23 43.05 54623.95 88888.00 2016-02-08 05:14:58.625 039 12624.23 43.05 54623.95 88888.00 2016-02-08 05:14:58.750 039 12624.23 43.05 54623.95 88888.00 2016-02-08 05:14:58.875 039 12624.25 43.05 54623.97 88888.00 2016-02-08 05:14:59.000 039 12624.30 43.05 54623.97 88888.00 2016-02-08 05:14:59.125 039 12624.30 43.10 54624.00 88888.00 2016-02-08 05:14:59.250 039 12624.25 43.08 54623.97 88888.00 2016-02-08 05:14:59.375 039 12624.25 43.08 54623.97 88888.00 2016-02-08 05:14:59.500 039 12624.30 43.08 54624.00 88888.00 2016-02-08 05:14:59.625 039 12624.35 43.08 54624.00 88888.00 2016-02-08 05:14:59.750 039 12624.33 43.08 54623.97 88888.00 2016-02-08 05:14:59.875 039 12624.27 43.05 54623.97 88888.00 2016-02-08 05:15:00.000 039 12624.30 43.08 54624.00 88888.00 2016-02-08 05:15:00.125 039 12624.33 43.10 54624.03 88888.00 2016-02-08 05:15:00.250 039 12624.30 43.12 54624.03 88888.00 2016-02-08 05:15:00.375 039 12624.27 43.15 54624.00 88888.00 2016-02-08 05:15:00.500 039 12624.30 43.17 54624.03 88888.00 2016-02-08 05:15:00.625 039 12624.30 43.20 54624.03 88888.00 2016-02-08 05:15:00.750 039 12624.30 43.17 54624.03 88888.00 2016-02-08 05:15:00.875 039 12624.33 43.17 54624.03 88888.00 2016-02-08 05:15:01.000 039 12624.30 43.17 54624.03 88888.00 2016-02-08 05:15:01.125 039 12624.30 43.17 54624.03 88888.00 2016-02-08 05:15:01.250 039 12624.33 43.17 54624.03 88888.00 2016-02-08 05:15:01.375 039 12624.35 43.20 54624.05 88888.00 2016-02-08 05:15:01.500 039 12624.33 43.20 54624.05 88888.00 2016-02-08 05:15:01.625 039 12624.30 43.20 54624.05 88888.00 2016-02-08 05:15:01.750 039 12624.35 43.23 54624.05 88888.00 2016-02-08 05:15:01.875 039 12624.38 43.25 54624.03 88888.00 2016-02-08 05:15:02.000 039 12624.38 43.23 54624.05 88888.00 2016-02-08 05:15:02.125 039 12624.35 43.20 54624.07 88888.00 2016-02-08 05:15:02.250 039 12624.38 43.23 54624.07 88888.00 2016-02-08 05:15:02.375 039 12624.45 43.20 54624.05 88888.00 2016-02-08 05:15:02.500 039 12624.40 43.23 54624.05 88888.00 2016-02-08 05:15:02.625 039 12624.38 43.23 54624.05 88888.00 2016-02-08 05:15:02.750 039 12624.40 43.25 54624.05 88888.00 2016-02-08 05:15:02.875 039 12624.48 43.25 54624.05 88888.00 2016-02-08 05:15:03.000 039 12624.45 43.23 54624.07 88888.00 2016-02-08 05:15:03.125 039 12624.45 43.25 54624.07 88888.00 2016-02-08 05:15:03.250 039 12624.42 43.25 54624.07 88888.00 2016-02-08 05:15:03.375 039 12624.48 43.25 54624.10 88888.00 2016-02-08 05:15:03.500 039 12624.45 43.25 54624.07 88888.00 2016-02-08 05:15:03.625 039 12624.42 43.23 54624.10 88888.00 2016-02-08 05:15:03.750 039 12624.42 43.25 54624.12 88888.00 2016-02-08 05:15:03.875 039 12624.48 43.25 54624.12 88888.00 2016-02-08 05:15:04.000 039 12624.50 43.23 54624.12 88888.00 2016-02-08 05:15:04.125 039 12624.42 43.20 54624.10 88888.00 2016-02-08 05:15:04.250 039 12624.45 43.20 54624.12 88888.00 2016-02-08 05:15:04.375 039 12624.50 43.20 54624.10 88888.00 2016-02-08 05:15:04.500 039 12624.45 43.20 54624.12 88888.00 2016-02-08 05:15:04.625 039 12624.50 43.23 54624.15 88888.00 2016-02-08 05:15:04.750 039 12624.55 43.25 54624.15 88888.00 2016-02-08 05:15:04.875 039 12624.50 43.25 54624.15 88888.00 2016-02-08 05:15:05.000 039 12624.45 43.25 54624.12 88888.00 2016-02-08 05:15:05.125 039 12624.45 43.27 54624.18 88888.00 2016-02-08 05:15:05.250 039 12624.48 43.27 54624.18 88888.00 2016-02-08 05:15:05.375 039 12624.50 43.27 54624.15 88888.00 2016-02-08 05:15:05.500 039 12624.52 43.27 54624.12 88888.00 2016-02-08 05:15:05.625 039 12624.50 43.25 54624.15 88888.00 2016-02-08 05:15:05.750 039 12624.48 43.23 54624.15 88888.00 2016-02-08 05:15:05.875 039 12624.50 43.25 54624.18 88888.00 2016-02-08 05:15:06.000 039 12624.55 43.25 54624.18 88888.00 2016-02-08 05:15:06.125 039 12624.60 43.25 54624.20 88888.00 2016-02-08 05:15:06.250 039 12624.62 43.23 54624.20 88888.00 2016-02-08 05:15:06.375 039 12624.55 43.23 54624.18 88888.00 2016-02-08 05:15:06.500 039 12624.62 43.23 54624.18 88888.00 2016-02-08 05:15:06.625 039 12624.60 43.23 54624.18 88888.00 2016-02-08 05:15:06.750 039 12624.58 43.23 54624.18 88888.00 2016-02-08 05:15:06.875 039 12624.52 43.20 54624.18 88888.00 2016-02-08 05:15:07.000 039 12624.50 43.23 54624.20 88888.00 2016-02-08 05:15:07.125 039 12624.52 43.23 54624.22 88888.00 2016-02-08 05:15:07.250 039 12624.62 43.23 54624.22 88888.00 2016-02-08 05:15:07.375 039 12624.62 43.20 54624.22 88888.00 2016-02-08 05:15:07.500 039 12624.62 43.20 54624.22 88888.00 2016-02-08 05:15:07.625 039 12624.60 43.20 54624.22 88888.00 2016-02-08 05:15:07.750 039 12624.65 43.20 54624.20 88888.00 2016-02-08 05:15:07.875 039 12624.65 43.20 54624.20 88888.00 2016-02-08 05:15:08.000 039 12624.62 43.23 54624.20 88888.00 2016-02-08 05:15:08.125 039 12624.60 43.23 54624.22 88888.00 2016-02-08 05:15:08.250 039 12624.58 43.23 54624.25 88888.00 2016-02-08 05:15:08.375 039 12624.62 43.23 54624.25 88888.00 2016-02-08 05:15:08.500 039 12624.67 43.23 54624.22 88888.00 2016-02-08 05:15:08.625 039 12624.73 43.23 54624.22 88888.00 2016-02-08 05:15:08.750 039 12624.67 43.20 54624.25 88888.00 2016-02-08 05:15:08.875 039 12624.60 43.23 54624.25 88888.00 2016-02-08 05:15:09.000 039 12624.55 43.25 54624.25 88888.00 2016-02-08 05:15:09.125 039 12624.58 43.25 54624.28 88888.00 2016-02-08 05:15:09.250 039 12624.62 43.20 54624.25 88888.00 2016-02-08 05:15:09.375 039 12624.70 43.20 54624.28 88888.00 2016-02-08 05:15:09.500 039 12624.75 43.20 54624.28 88888.00 2016-02-08 05:15:09.625 039 12624.73 43.20 54624.28 88888.00 2016-02-08 05:15:09.750 039 12624.70 43.25 54624.28 88888.00 2016-02-08 05:15:09.875 039 12624.77 43.25 54624.30 88888.00 2016-02-08 05:15:10.000 039 12624.83 43.23 54624.30 88888.00 2016-02-08 05:15:10.125 039 12624.80 43.20 54624.30 88888.00 2016-02-08 05:15:10.250 039 12624.77 43.17 54624.30 88888.00 2016-02-08 05:15:10.375 039 12624.80 43.23 54624.30 88888.00 2016-02-08 05:15:10.500 039 12624.77 43.23 54624.30 88888.00 2016-02-08 05:15:10.625 039 12624.75 43.20 54624.30 88888.00 2016-02-08 05:15:10.750 039 12624.75 43.23 54624.30 88888.00 2016-02-08 05:15:10.875 039 12624.75 43.23 54624.32 88888.00 2016-02-08 05:15:11.000 039 12624.80 43.20 54624.32 88888.00 2016-02-08 05:15:11.125 039 12624.83 43.15 54624.30 88888.00 2016-02-08 05:15:11.250 039 12624.85 43.15 54624.30 88888.00 2016-02-08 05:15:11.375 039 12624.83 43.17 54624.30 88888.00 2016-02-08 05:15:11.500 039 12624.83 43.20 54624.30 88888.00 2016-02-08 05:15:11.625 039 12624.80 43.17 54624.35 88888.00 2016-02-08 05:15:11.750 039 12624.85 43.17 54624.32 88888.00 2016-02-08 05:15:11.875 039 12624.90 43.20 54624.32 88888.00 2016-02-08 05:15:12.000 039 12624.95 43.17 54624.30 88888.00 2016-02-08 05:15:12.125 039 12624.98 43.15 54624.35 88888.00 2016-02-08 05:15:12.250 039 12624.98 43.17 54624.35 88888.00 2016-02-08 05:15:12.375 039 12625.00 43.20 54624.35 88888.00 2016-02-08 05:15:12.500 039 12624.98 43.20 54624.30 88888.00 2016-02-08 05:15:12.625 039 12624.98 43.17 54624.32 88888.00 2016-02-08 05:15:12.750 039 12625.00 43.20 54624.35 88888.00 2016-02-08 05:15:12.875 039 12624.95 43.17 54624.35 88888.00 2016-02-08 05:15:13.000 039 12624.92 43.17 54624.32 88888.00 2016-02-08 05:15:13.125 039 12624.90 43.20 54624.38 88888.00 2016-02-08 05:15:13.250 039 12624.88 43.20 54624.38 88888.00 2016-02-08 05:15:13.375 039 12624.90 43.20 54624.32 88888.00 2016-02-08 05:15:13.500 039 12624.98 43.15 54624.35 88888.00 2016-02-08 05:15:13.625 039 12625.00 43.17 54624.35 88888.00 2016-02-08 05:15:13.750 039 12624.98 43.20 54624.38 88888.00 2016-02-08 05:15:13.875 039 12624.88 43.15 54624.38 88888.00 2016-02-08 05:15:14.000 039 12624.95 43.17 54624.40 88888.00 2016-02-08 05:15:14.125 039 12625.05 43.20 54624.43 88888.00 2016-02-08 05:15:14.250 039 12625.00 43.20 54624.40 88888.00 2016-02-08 05:15:14.375 039 12624.92 43.20 54624.38 88888.00 2016-02-08 05:15:14.500 039 12624.95 43.17 54624.38 88888.00 2016-02-08 05:15:14.625 039 12624.98 43.17 54624.38 88888.00 2016-02-08 05:15:14.750 039 12624.98 43.20 54624.43 88888.00 2016-02-08 05:15:14.875 039 12624.92 43.20 54624.43 88888.00 2016-02-08 05:15:15.000 039 12624.90 43.20 54624.40 88888.00 2016-02-08 05:15:15.125 039 12624.92 43.23 54624.43 88888.00 2016-02-08 05:15:15.250 039 12624.95 43.23 54624.43 88888.00 2016-02-08 05:15:15.375 039 12624.92 43.23 54624.43 88888.00 2016-02-08 05:15:15.500 039 12624.98 43.17 54624.43 88888.00 2016-02-08 05:15:15.625 039 12625.02 43.17 54624.40 88888.00 2016-02-08 05:15:15.750 039 12625.02 43.15 54624.43 88888.00 2016-02-08 05:15:15.875 039 12625.00 43.20 54624.47 88888.00 2016-02-08 05:15:16.000 039 12625.00 43.23 54624.50 88888.00 2016-02-08 05:15:16.125 039 12625.00 43.20 54624.50 88888.00 2016-02-08 05:15:16.250 039 12625.05 43.20 54624.47 88888.00 2016-02-08 05:15:16.375 039 12625.08 43.20 54624.47 88888.00 2016-02-08 05:15:16.500 039 12625.08 43.23 54624.47 88888.00 2016-02-08 05:15:16.625 039 12625.05 43.23 54624.47 88888.00 2016-02-08 05:15:16.750 039 12625.10 43.17 54624.47 88888.00 2016-02-08 05:15:16.875 039 12625.10 43.17 54624.47 88888.00 2016-02-08 05:15:17.000 039 12625.10 43.20 54624.47 88888.00 2016-02-08 05:15:17.125 039 12625.15 43.17 54624.50 88888.00 2016-02-08 05:15:17.250 039 12625.12 43.17 54624.53 88888.00 2016-02-08 05:15:17.375 039 12625.08 43.20 54624.50 88888.00 2016-02-08 05:15:17.500 039 12625.15 43.20 54624.53 88888.00 2016-02-08 05:15:17.625 039 12625.15 43.20 54624.53 88888.00 2016-02-08 05:15:17.750 039 12625.08 43.17 54624.50 88888.00 2016-02-08 05:15:17.875 039 12625.05 43.17 54624.50 88888.00 2016-02-08 05:15:18.000 039 12625.15 43.17 54624.50 88888.00 2016-02-08 05:15:18.125 039 12625.17 43.17 54624.53 88888.00 2016-02-08 05:15:18.250 039 12625.10 43.23 54624.53 88888.00 2016-02-08 05:15:18.375 039 12625.05 43.23 54624.50 88888.00 2016-02-08 05:15:18.500 039 12625.08 43.23 54624.53 88888.00 2016-02-08 05:15:18.625 039 12625.17 43.20 54624.50 88888.00 2016-02-08 05:15:18.750 039 12625.23 43.20 54624.53 88888.00 2016-02-08 05:15:18.875 039 12625.17 43.17 54624.55 88888.00 2016-02-08 05:15:19.000 039 12625.15 43.17 54624.53 88888.00 2016-02-08 05:15:19.125 039 12625.12 43.20 54624.55 88888.00 2016-02-08 05:15:19.250 039 12625.08 43.20 54624.57 88888.00 2016-02-08 05:15:19.375 039 12625.10 43.17 54624.55 88888.00 2016-02-08 05:15:19.500 039 12625.10 43.20 54624.55 88888.00 2016-02-08 05:15:19.625 039 12625.15 43.20 54624.55 88888.00 2016-02-08 05:15:19.750 039 12625.17 43.23 54624.55 88888.00 2016-02-08 05:15:19.875 039 12625.17 43.17 54624.55 88888.00 2016-02-08 05:15:20.000 039 12625.15 43.17 54624.55 88888.00 2016-02-08 05:15:20.125 039 12625.20 43.20 54624.57 88888.00 2016-02-08 05:15:20.250 039 12625.23 43.20 54624.60 88888.00 2016-02-08 05:15:20.375 039 12625.23 43.20 54624.57 88888.00 2016-02-08 05:15:20.500 039 12625.20 43.17 54624.55 88888.00 2016-02-08 05:15:20.625 039 12625.27 43.20 54624.55 88888.00 2016-02-08 05:15:20.750 039 12625.33 43.23 54624.57 88888.00 2016-02-08 05:15:20.875 039 12625.35 43.23 54624.57 88888.00 2016-02-08 05:15:21.000 039 12625.33 43.23 54624.57 88888.00 2016-02-08 05:15:21.125 039 12625.27 43.23 54624.57 88888.00 2016-02-08 05:15:21.250 039 12625.33 43.25 54624.57 88888.00 2016-02-08 05:15:21.375 039 12625.40 43.25 54624.57 88888.00 2016-02-08 05:15:21.500 039 12625.40 43.25 54624.60 88888.00 2016-02-08 05:15:21.625 039 12625.45 43.23 54624.57 88888.00 2016-02-08 05:15:21.750 039 12625.45 43.23 54624.57 88888.00 2016-02-08 05:15:21.875 039 12625.45 43.25 54624.57 88888.00 2016-02-08 05:15:22.000 039 12625.45 43.27 54624.60 88888.00 2016-02-08 05:15:22.125 039 12625.48 43.27 54624.60 88888.00 2016-02-08 05:15:22.250 039 12625.45 43.27 54624.62 88888.00 2016-02-08 05:15:22.375 039 12625.42 43.30 54624.62 88888.00 2016-02-08 05:15:22.500 039 12625.42 43.33 54624.60 88888.00 2016-02-08 05:15:22.625 039 12625.42 43.30 54624.62 88888.00 2016-02-08 05:15:22.750 039 12625.45 43.30 54624.62 88888.00 2016-02-08 05:15:22.875 039 12625.48 43.33 54624.65 88888.00 2016-02-08 05:15:23.000 039 12625.45 43.33 54624.68 88888.00 2016-02-08 05:15:23.125 039 12625.42 43.35 54624.68 88888.00 2016-02-08 05:15:23.250 039 12625.40 43.35 54624.70 88888.00 2016-02-08 05:15:23.375 039 12625.45 43.33 54624.68 88888.00 2016-02-08 05:15:23.500 039 12625.42 43.30 54624.68 88888.00 2016-02-08 05:15:23.625 039 12625.45 43.33 54624.65 88888.00 2016-02-08 05:15:23.750 039 12625.50 43.33 54624.65 88888.00 2016-02-08 05:15:23.875 039 12625.62 43.30 54624.65 88888.00 2016-02-08 05:15:24.000 039 12625.62 43.35 54624.65 88888.00 2016-02-08 05:15:24.125 039 12625.60 43.35 54624.65 88888.00 2016-02-08 05:15:24.250 039 12625.48 43.35 54624.68 88888.00 2016-02-08 05:15:24.375 039 12625.50 43.33 54624.65 88888.00 2016-02-08 05:15:24.500 039 12625.52 43.35 54624.68 88888.00 2016-02-08 05:15:24.625 039 12625.55 43.38 54624.70 88888.00 2016-02-08 05:15:24.750 039 12625.58 43.38 54624.72 88888.00 2016-02-08 05:15:24.875 039 12625.60 43.35 54624.72 88888.00 2016-02-08 05:15:25.000 039 12625.60 43.35 54624.72 88888.00 2016-02-08 05:15:25.125 039 12625.65 43.40 54624.72 88888.00 2016-02-08 05:15:25.250 039 12625.65 43.40 54624.72 88888.00 2016-02-08 05:15:25.375 039 12625.62 43.42 54624.72 88888.00 2016-02-08 05:15:25.500 039 12625.65 43.40 54624.72 88888.00 2016-02-08 05:15:25.625 039 12625.60 43.38 54624.70 88888.00 2016-02-08 05:15:25.750 039 12625.58 43.40 54624.72 88888.00 2016-02-08 05:15:25.875 039 12625.55 43.38 54624.70 88888.00 2016-02-08 05:15:26.000 039 12625.58 43.35 54624.70 88888.00 2016-02-08 05:15:26.125 039 12625.55 43.35 54624.72 88888.00 2016-02-08 05:15:26.250 039 12625.58 43.33 54624.75 88888.00 2016-02-08 05:15:26.375 039 12625.65 43.35 54624.75 88888.00 2016-02-08 05:15:26.500 039 12625.67 43.35 54624.75 88888.00 2016-02-08 05:15:26.625 039 12625.65 43.38 54624.75 88888.00 2016-02-08 05:15:26.750 039 12625.62 43.38 54624.78 88888.00 2016-02-08 05:15:26.875 039 12625.65 43.38 54624.78 88888.00 2016-02-08 05:15:27.000 039 12625.73 43.35 54624.72 88888.00 2016-02-08 05:15:27.125 039 12625.80 43.35 54624.72 88888.00 2016-02-08 05:15:27.250 039 12625.75 43.35 54624.72 88888.00 2016-02-08 05:15:27.375 039 12625.67 43.33 54624.72 88888.00 2016-02-08 05:15:27.500 039 12625.70 43.33 54624.72 88888.00 2016-02-08 05:15:27.625 039 12625.73 43.33 54624.72 88888.00 2016-02-08 05:15:27.750 039 12625.77 43.33 54624.78 88888.00 2016-02-08 05:15:27.875 039 12625.83 43.33 54624.78 88888.00 2016-02-08 05:15:28.000 039 12625.77 43.33 54624.78 88888.00 2016-02-08 05:15:28.125 039 12625.77 43.33 54624.78 88888.00 2016-02-08 05:15:28.250 039 12625.75 43.33 54624.78 88888.00 2016-02-08 05:15:28.375 039 12625.75 43.30 54624.78 88888.00 2016-02-08 05:15:28.500 039 12625.73 43.30 54624.78 88888.00 2016-02-08 05:15:28.625 039 12625.70 43.30 54624.78 88888.00 2016-02-08 05:15:28.750 039 12625.70 43.27 54624.78 88888.00 2016-02-08 05:15:28.875 039 12625.75 43.25 54624.78 88888.00 2016-02-08 05:15:29.000 039 12625.83 43.25 54624.78 88888.00 2016-02-08 05:15:29.125 039 12625.90 43.27 54624.78 88888.00 2016-02-08 05:15:29.250 039 12625.90 43.27 54624.78 88888.00 2016-02-08 05:15:29.375 039 12625.90 43.27 54624.78 88888.00 2016-02-08 05:15:29.500 039 12625.85 43.27 54624.78 88888.00 2016-02-08 05:15:29.625 039 12625.80 43.30 54624.78 88888.00 2016-02-08 05:15:29.750 039 12625.75 43.33 54624.80 88888.00 2016-02-08 05:15:29.875 039 12625.80 43.30 54624.78 88888.00 2016-02-08 05:15:30.000 039 12625.85 43.27 54624.80 88888.00 2016-02-08 05:15:30.125 039 12625.88 43.30 54624.80 88888.00 2016-02-08 05:15:30.250 039 12625.88 43.27 54624.82 88888.00 2016-02-08 05:15:30.375 039 12625.92 43.27 54624.80 88888.00 2016-02-08 05:15:30.500 039 12625.92 43.27 54624.82 88888.00 2016-02-08 05:15:30.625 039 12625.88 43.30 54624.85 88888.00 2016-02-08 05:15:30.750 039 12625.83 43.27 54624.85 88888.00 2016-02-08 05:15:30.875 039 12625.90 43.27 54624.85 88888.00 2016-02-08 05:15:31.000 039 12625.92 43.30 54624.85 88888.00 2016-02-08 05:15:31.125 039 12625.95 43.27 54624.88 88888.00 2016-02-08 05:15:31.250 039 12625.92 43.27 54624.85 88888.00 2016-02-08 05:15:31.375 039 12625.95 43.27 54624.85 88888.00 2016-02-08 05:15:31.500 039 12625.98 43.27 54624.85 88888.00 2016-02-08 05:15:31.625 039 12625.92 43.30 54624.82 88888.00 2016-02-08 05:15:31.750 039 12625.98 43.27 54624.85 88888.00 2016-02-08 05:15:31.875 039 12625.98 43.33 54624.88 88888.00 2016-02-08 05:15:32.000 039 12625.98 43.30 54624.85 88888.00 2016-02-08 05:15:32.125 039 12625.95 43.30 54624.90 88888.00 2016-02-08 05:15:32.250 039 12625.95 43.33 54624.88 88888.00 2016-02-08 05:15:32.375 039 12626.05 43.35 54624.88 88888.00 2016-02-08 05:15:32.500 039 12626.08 43.33 54624.88 88888.00 2016-02-08 05:15:32.625 039 12626.05 43.30 54624.88 88888.00 2016-02-08 05:15:32.750 039 12626.05 43.30 54624.88 88888.00 2016-02-08 05:15:32.875 039 12625.98 43.33 54624.90 88888.00 2016-02-08 05:15:33.000 039 12625.95 43.33 54624.93 88888.00 2016-02-08 05:15:33.125 039 12625.98 43.35 54624.93 88888.00 2016-02-08 05:15:33.250 039 12625.92 43.33 54624.90 88888.00 2016-02-08 05:15:33.375 039 12625.95 43.35 54624.93 88888.00 2016-02-08 05:15:33.500 039 12625.98 43.35 54624.93 88888.00 2016-02-08 05:15:33.625 039 12626.02 43.33 54624.88 88888.00 2016-02-08 05:15:33.750 039 12626.05 43.33 54624.90 88888.00 2016-02-08 05:15:33.875 039 12626.00 43.35 54624.90 88888.00 2016-02-08 05:15:34.000 039 12626.00 43.33 54624.90 88888.00 2016-02-08 05:15:34.125 039 12626.02 43.33 54624.90 88888.00 2016-02-08 05:15:34.250 039 12626.02 43.33 54624.93 88888.00 2016-02-08 05:15:34.375 039 12626.05 43.35 54624.90 88888.00 2016-02-08 05:15:34.500 039 12626.02 43.38 54624.88 88888.00 2016-02-08 05:15:34.625 039 12626.05 43.35 54624.90 88888.00 2016-02-08 05:15:34.750 039 12626.08 43.33 54624.93 88888.00 2016-02-08 05:15:34.875 039 12626.12 43.35 54624.88 88888.00 2016-02-08 05:15:35.000 039 12626.08 43.35 54624.90 88888.00 2016-02-08 05:15:35.125 039 12626.00 43.33 54624.88 88888.00 2016-02-08 05:15:35.250 039 12625.98 43.33 54624.88 88888.00 2016-02-08 05:15:35.375 039 12626.02 43.33 54624.90 88888.00 2016-02-08 05:15:35.500 039 12626.05 43.33 54624.93 88888.00 2016-02-08 05:15:35.625 039 12626.17 43.38 54624.93 88888.00 2016-02-08 05:15:35.750 039 12626.20 43.40 54624.95 88888.00 2016-02-08 05:15:35.875 039 12626.15 43.38 54624.97 88888.00 2016-02-08 05:15:36.000 039 12626.10 43.33 54624.95 88888.00 2016-02-08 05:15:36.125 039 12626.12 43.33 54624.97 88888.00 2016-02-08 05:15:36.250 039 12626.10 43.30 54624.97 88888.00 2016-02-08 05:15:36.375 039 12626.12 43.33 54624.97 88888.00 2016-02-08 05:15:36.500 039 12626.10 43.33 54624.95 88888.00 2016-02-08 05:15:36.625 039 12626.05 43.33 54624.95 88888.00 2016-02-08 05:15:36.750 039 12626.05 43.33 54625.00 88888.00 2016-02-08 05:15:36.875 039 12626.08 43.30 54625.00 88888.00 2016-02-08 05:15:37.000 039 12626.10 43.33 54624.97 88888.00 2016-02-08 05:15:37.125 039 12626.17 43.35 54624.97 88888.00 2016-02-08 05:15:37.250 039 12626.17 43.35 54625.00 88888.00 2016-02-08 05:15:37.375 039 12626.15 43.35 54625.00 88888.00 2016-02-08 05:15:37.500 039 12626.17 43.33 54625.00 88888.00 2016-02-08 05:15:37.625 039 12626.20 43.35 54625.00 88888.00 2016-02-08 05:15:37.750 039 12626.15 43.35 54625.00 88888.00 2016-02-08 05:15:37.875 039 12626.17 43.35 54625.00 88888.00 2016-02-08 05:15:38.000 039 12626.17 43.38 54625.03 88888.00 2016-02-08 05:15:38.125 039 12626.15 43.38 54625.03 88888.00 2016-02-08 05:15:38.250 039 12626.12 43.35 54625.00 88888.00 2016-02-08 05:15:38.375 039 12626.17 43.35 54625.00 88888.00 2016-02-08 05:15:38.500 039 12626.15 43.33 54625.00 88888.00 2016-02-08 05:15:38.625 039 12626.15 43.38 54625.03 88888.00 2016-02-08 05:15:38.750 039 12626.12 43.35 54625.00 88888.00 2016-02-08 05:15:38.875 039 12626.20 43.33 54625.03 88888.00 2016-02-08 05:15:39.000 039 12626.27 43.38 54625.03 88888.00 2016-02-08 05:15:39.125 039 12626.25 43.38 54625.03 88888.00 2016-02-08 05:15:39.250 039 12626.25 43.40 54625.05 88888.00 2016-02-08 05:15:39.375 039 12626.27 43.35 54625.03 88888.00 2016-02-08 05:15:39.500 039 12626.23 43.40 54625.07 88888.00 2016-02-08 05:15:39.625 039 12626.30 43.40 54625.05 88888.00 2016-02-08 05:15:39.750 039 12626.35 43.38 54625.03 88888.00 2016-02-08 05:15:39.875 039 12626.35 43.38 54625.05 88888.00 2016-02-08 05:15:40.000 039 12626.35 43.38 54625.07 88888.00 2016-02-08 05:15:40.125 039 12626.30 43.38 54625.07 88888.00 2016-02-08 05:15:40.250 039 12626.27 43.35 54625.07 88888.00 2016-02-08 05:15:40.375 039 12626.33 43.40 54625.07 88888.00 2016-02-08 05:15:40.500 039 12626.35 43.42 54625.10 88888.00 2016-02-08 05:15:40.625 039 12626.35 43.40 54625.12 88888.00 2016-02-08 05:15:40.750 039 12626.33 43.38 54625.12 88888.00 2016-02-08 05:15:40.875 039 12626.27 43.38 54625.10 88888.00 2016-02-08 05:15:41.000 039 12626.27 43.40 54625.10 88888.00 2016-02-08 05:15:41.125 039 12626.27 43.40 54625.12 88888.00 2016-02-08 05:15:41.250 039 12626.23 43.38 54625.12 88888.00 2016-02-08 05:15:41.375 039 12626.30 43.40 54625.15 88888.00 2016-02-08 05:15:41.500 039 12626.35 43.40 54625.12 88888.00 2016-02-08 05:15:41.625 039 12626.33 43.42 54625.12 88888.00 2016-02-08 05:15:41.750 039 12626.27 43.38 54625.10 88888.00 2016-02-08 05:15:41.875 039 12626.30 43.40 54625.10 88888.00 2016-02-08 05:15:42.000 039 12626.35 43.38 54625.10 88888.00 2016-02-08 05:15:42.125 039 12626.35 43.38 54625.12 88888.00 2016-02-08 05:15:42.250 039 12626.27 43.35 54625.12 88888.00 2016-02-08 05:15:42.375 039 12626.27 43.38 54625.12 88888.00 2016-02-08 05:15:42.500 039 12626.33 43.38 54625.15 88888.00 2016-02-08 05:15:42.625 039 12626.35 43.40 54625.18 88888.00 2016-02-08 05:15:42.750 039 12626.35 43.40 54625.15 88888.00 2016-02-08 05:15:42.875 039 12626.38 43.35 54625.15 88888.00 2016-02-08 05:15:43.000 039 12626.35 43.35 54625.18 88888.00 2016-02-08 05:15:43.125 039 12626.35 43.35 54625.20 88888.00 2016-02-08 05:15:43.250 039 12626.33 43.38 54625.20 88888.00 2016-02-08 05:15:43.375 039 12626.35 43.40 54625.20 88888.00 2016-02-08 05:15:43.500 039 12626.30 43.38 54625.20 88888.00 2016-02-08 05:15:43.625 039 12626.35 43.38 54625.20 88888.00 2016-02-08 05:15:43.750 039 12626.33 43.38 54625.20 88888.00 2016-02-08 05:15:43.875 039 12626.30 43.35 54625.20 88888.00 2016-02-08 05:15:44.000 039 12626.38 43.33 54625.20 88888.00 2016-02-08 05:15:44.125 039 12626.40 43.30 54625.20 88888.00 2016-02-08 05:15:44.250 039 12626.38 43.30 54625.22 88888.00 2016-02-08 05:15:44.375 039 12626.35 43.30 54625.22 88888.00 2016-02-08 05:15:44.500 039 12626.33 43.33 54625.22 88888.00 2016-02-08 05:15:44.625 039 12626.30 43.35 54625.25 88888.00 2016-02-08 05:15:44.750 039 12626.33 43.30 54625.25 88888.00 2016-02-08 05:15:44.875 039 12626.35 43.30 54625.25 88888.00 2016-02-08 05:15:45.000 039 12626.35 43.27 54625.25 88888.00 2016-02-08 05:15:45.125 039 12626.35 43.27 54625.25 88888.00 2016-02-08 05:15:45.250 039 12626.38 43.27 54625.25 88888.00 2016-02-08 05:15:45.375 039 12626.45 43.30 54625.28 88888.00 2016-02-08 05:15:45.500 039 12626.45 43.27 54625.25 88888.00 2016-02-08 05:15:45.625 039 12626.40 43.25 54625.22 88888.00 2016-02-08 05:15:45.750 039 12626.40 43.23 54625.25 88888.00 2016-02-08 05:15:45.875 039 12626.42 43.25 54625.28 88888.00 2016-02-08 05:15:46.000 039 12626.45 43.27 54625.28 88888.00 2016-02-08 05:15:46.125 039 12626.45 43.25 54625.30 88888.00 2016-02-08 05:15:46.250 039 12626.42 43.25 54625.30 88888.00 2016-02-08 05:15:46.375 039 12626.38 43.25 54625.28 88888.00 2016-02-08 05:15:46.500 039 12626.40 43.23 54625.28 88888.00 2016-02-08 05:15:46.625 039 12626.40 43.23 54625.28 88888.00 2016-02-08 05:15:46.750 039 12626.42 43.23 54625.28 88888.00 2016-02-08 05:15:46.875 039 12626.45 43.23 54625.28 88888.00 2016-02-08 05:15:47.000 039 12626.48 43.20 54625.30 88888.00 2016-02-08 05:15:47.125 039 12626.45 43.20 54625.32 88888.00 2016-02-08 05:15:47.250 039 12626.40 43.15 54625.32 88888.00 2016-02-08 05:15:47.375 039 12626.38 43.15 54625.30 88888.00 2016-02-08 05:15:47.500 039 12626.38 43.17 54625.32 88888.00 2016-02-08 05:15:47.625 039 12626.38 43.17 54625.32 88888.00 2016-02-08 05:15:47.750 039 12626.42 43.17 54625.32 88888.00 2016-02-08 05:15:47.875 039 12626.42 43.15 54625.30 88888.00 2016-02-08 05:15:48.000 039 12626.48 43.15 54625.35 88888.00 2016-02-08 05:15:48.125 039 12626.48 43.15 54625.35 88888.00 2016-02-08 05:15:48.250 039 12626.40 43.17 54625.35 88888.00 2016-02-08 05:15:48.375 039 12626.33 43.17 54625.38 88888.00 2016-02-08 05:15:48.500 039 12626.35 43.12 54625.38 88888.00 2016-02-08 05:15:48.625 039 12626.40 43.12 54625.38 88888.00 2016-02-08 05:15:48.750 039 12626.42 43.12 54625.35 88888.00 2016-02-08 05:15:48.875 039 12626.42 43.12 54625.35 88888.00 2016-02-08 05:15:49.000 039 12626.42 43.10 54625.32 88888.00 2016-02-08 05:15:49.125 039 12626.40 43.08 54625.35 88888.00 2016-02-08 05:15:49.250 039 12626.40 43.10 54625.35 88888.00 2016-02-08 05:15:49.375 039 12626.40 43.10 54625.35 88888.00 2016-02-08 05:15:49.500 039 12626.40 43.12 54625.38 88888.00 2016-02-08 05:15:49.625 039 12626.40 43.10 54625.40 88888.00 2016-02-08 05:15:49.750 039 12626.40 43.08 54625.38 88888.00 2016-02-08 05:15:49.875 039 12626.48 43.05 54625.40 88888.00 2016-02-08 05:15:50.000 039 12626.50 43.05 54625.40 88888.00 2016-02-08 05:15:50.125 039 12626.45 43.02 54625.43 88888.00 2016-02-08 05:15:50.250 039 12626.40 43.02 54625.43 88888.00 2016-02-08 05:15:50.375 039 12626.45 43.02 54625.43 88888.00 2016-02-08 05:15:50.500 039 12626.42 43.02 54625.43 88888.00 2016-02-08 05:15:50.625 039 12626.38 43.00 54625.43 88888.00 2016-02-08 05:15:50.750 039 12626.35 43.00 54625.43 88888.00 2016-02-08 05:15:50.875 039 12626.35 43.00 54625.43 88888.00 2016-02-08 05:15:51.000 039 12626.30 43.00 54625.43 88888.00 2016-02-08 05:15:51.125 039 12626.33 42.98 54625.47 88888.00 2016-02-08 05:15:51.250 039 12626.30 43.00 54625.47 88888.00 2016-02-08 05:15:51.375 039 12626.35 42.95 54625.47 88888.00 2016-02-08 05:15:51.500 039 12626.38 42.98 54625.45 88888.00 2016-02-08 05:15:51.625 039 12626.40 42.95 54625.45 88888.00 2016-02-08 05:15:51.750 039 12626.40 42.95 54625.45 88888.00 2016-02-08 05:15:51.875 039 12626.38 42.95 54625.47 88888.00 2016-02-08 05:15:52.000 039 12626.38 42.92 54625.50 88888.00 2016-02-08 05:15:52.125 039 12626.38 42.92 54625.47 88888.00 2016-02-08 05:15:52.250 039 12626.38 42.90 54625.47 88888.00 2016-02-08 05:15:52.375 039 12626.38 42.90 54625.47 88888.00 2016-02-08 05:15:52.500 039 12626.38 42.90 54625.47 88888.00 2016-02-08 05:15:52.625 039 12626.33 42.92 54625.47 88888.00 2016-02-08 05:15:52.750 039 12626.35 42.90 54625.47 88888.00 2016-02-08 05:15:52.875 039 12626.40 42.90 54625.50 88888.00 2016-02-08 05:15:53.000 039 12626.35 42.88 54625.50 88888.00 2016-02-08 05:15:53.125 039 12626.33 42.88 54625.53 88888.00 2016-02-08 05:15:53.250 039 12626.38 42.90 54625.55 88888.00 2016-02-08 05:15:53.375 039 12626.42 42.85 54625.53 88888.00 2016-02-08 05:15:53.500 039 12626.40 42.88 54625.55 88888.00 2016-02-08 05:15:53.625 039 12626.42 42.90 54625.55 88888.00 2016-02-08 05:15:53.750 039 12626.35 42.88 54625.55 88888.00 2016-02-08 05:15:53.875 039 12626.35 42.83 54625.55 88888.00 2016-02-08 05:15:54.000 039 12626.33 42.85 54625.55 88888.00 2016-02-08 05:15:54.125 039 12626.25 42.88 54625.55 88888.00 2016-02-08 05:15:54.250 039 12626.23 42.85 54625.57 88888.00 2016-02-08 05:15:54.375 039 12626.25 42.85 54625.55 88888.00 2016-02-08 05:15:54.500 039 12626.25 42.85 54625.57 88888.00 2016-02-08 05:15:54.625 039 12626.30 42.83 54625.57 88888.00 2016-02-08 05:15:54.750 039 12626.30 42.85 54625.55 88888.00 2016-02-08 05:15:54.875 039 12626.27 42.85 54625.60 88888.00 2016-02-08 05:15:55.000 039 12626.27 42.85 54625.57 88888.00 2016-02-08 05:15:55.125 039 12626.27 42.83 54625.57 88888.00 2016-02-08 05:15:55.250 039 12626.25 42.85 54625.60 88888.00 2016-02-08 05:15:55.375 039 12626.20 42.85 54625.57 88888.00 2016-02-08 05:15:55.500 039 12626.17 42.85 54625.57 88888.00 2016-02-08 05:15:55.625 039 12626.17 42.83 54625.60 88888.00 2016-02-08 05:15:55.750 039 12626.17 42.80 54625.62 88888.00 2016-02-08 05:15:55.875 039 12626.20 42.80 54625.60 88888.00 2016-02-08 05:15:56.000 039 12626.20 42.77 54625.60 88888.00 2016-02-08 05:15:56.125 039 12626.17 42.77 54625.62 88888.00 2016-02-08 05:15:56.250 039 12626.17 42.80 54625.62 88888.00 2016-02-08 05:15:56.375 039 12626.17 42.80 54625.60 88888.00 2016-02-08 05:15:56.500 039 12626.12 42.75 54625.62 88888.00 2016-02-08 05:15:56.625 039 12626.12 42.75 54625.62 88888.00 2016-02-08 05:15:56.750 039 12626.17 42.75 54625.65 88888.00 2016-02-08 05:15:56.875 039 12626.20 42.77 54625.65 88888.00 2016-02-08 05:15:57.000 039 12626.17 42.75 54625.65 88888.00 2016-02-08 05:15:57.125 039 12626.12 42.75 54625.62 88888.00 2016-02-08 05:15:57.250 039 12626.00 42.70 54625.65 88888.00 2016-02-08 05:15:57.375 039 12626.00 42.67 54625.65 88888.00 2016-02-08 05:15:57.500 039 12626.00 42.70 54625.68 88888.00 2016-02-08 05:15:57.625 039 12626.05 42.70 54625.65 88888.00 2016-02-08 05:15:57.750 039 12626.08 42.67 54625.65 88888.00 2016-02-08 05:15:57.875 039 12626.05 42.67 54625.68 88888.00 2016-02-08 05:15:58.000 039 12626.02 42.67 54625.70 88888.00 2016-02-08 05:15:58.125 039 12626.05 42.67 54625.68 88888.00 2016-02-08 05:15:58.250 039 12626.02 42.60 54625.68 88888.00 2016-02-08 05:15:58.375 039 12626.05 42.62 54625.70 88888.00 2016-02-08 05:15:58.500 039 12626.05 42.60 54625.70 88888.00 2016-02-08 05:15:58.625 039 12626.00 42.60 54625.72 88888.00 2016-02-08 05:15:58.750 039 12625.98 42.62 54625.72 88888.00 2016-02-08 05:15:58.875 039 12626.02 42.60 54625.75 88888.00 2016-02-08 05:15:59.000 039 12626.05 42.58 54625.72 88888.00 2016-02-08 05:15:59.125 039 12626.00 42.58 54625.78 88888.00 2016-02-08 05:15:59.250 039 12625.88 42.55 54625.75 88888.00 2016-02-08 05:15:59.375 039 12625.92 42.60 54625.72 88888.00 2016-02-08 05:15:59.500 039 12625.98 42.55 54625.72 88888.00 2016-02-08 05:15:59.625 039 12625.98 42.55 54625.78 88888.00 2016-02-08 05:15:59.750 039 12625.92 42.58 54625.80 88888.00 2016-02-08 05:15:59.875 039 12625.90 42.55 54625.80 88888.00 2016-02-08 05:16:00.000 039 12625.95 42.52 54625.78 88888.00 2016-02-08 05:16:00.125 039 12625.92 42.50 54625.80 88888.00 2016-02-08 05:16:00.250 039 12625.90 42.52 54625.80 88888.00 2016-02-08 05:16:00.375 039 12625.88 42.52 54625.78 88888.00 2016-02-08 05:16:00.500 039 12625.88 42.52 54625.78 88888.00 2016-02-08 05:16:00.625 039 12625.90 42.50 54625.82 88888.00 2016-02-08 05:16:00.750 039 12625.92 42.50 54625.85 88888.00 2016-02-08 05:16:00.875 039 12625.85 42.50 54625.85 88888.00 2016-02-08 05:16:01.000 039 12625.88 42.50 54625.85 88888.00 2016-02-08 05:16:01.125 039 12625.90 42.48 54625.85 88888.00 2016-02-08 05:16:01.250 039 12625.88 42.45 54625.82 88888.00 2016-02-08 05:16:01.375 039 12625.92 42.48 54625.85 88888.00 2016-02-08 05:16:01.500 039 12625.88 42.45 54625.85 88888.00 2016-02-08 05:16:01.625 039 12625.90 42.45 54625.85 88888.00 2016-02-08 05:16:01.750 039 12625.92 42.40 54625.85 88888.00 2016-02-08 05:16:01.875 039 12625.88 42.42 54625.85 88888.00 2016-02-08 05:16:02.000 039 12625.77 42.42 54625.90 88888.00 2016-02-08 05:16:02.125 039 12625.73 42.40 54625.90 88888.00 2016-02-08 05:16:02.250 039 12625.77 42.38 54625.88 88888.00 2016-02-08 05:16:02.375 039 12625.77 42.40 54625.88 88888.00 2016-02-08 05:16:02.500 039 12625.70 42.40 54625.90 88888.00 2016-02-08 05:16:02.625 039 12625.70 42.35 54625.93 88888.00 2016-02-08 05:16:02.750 039 12625.77 42.38 54625.93 88888.00 2016-02-08 05:16:02.875 039 12625.83 42.38 54625.90 88888.00 2016-02-08 05:16:03.000 039 12625.83 42.33 54625.93 88888.00 2016-02-08 05:16:03.125 039 12625.75 42.27 54625.93 88888.00 2016-02-08 05:16:03.250 039 12625.70 42.30 54625.97 88888.00 2016-02-08 05:16:03.375 039 12625.70 42.33 54625.97 88888.00 2016-02-08 05:16:03.500 039 12625.73 42.30 54625.97 88888.00 2016-02-08 05:16:03.625 039 12625.75 42.27 54625.97 88888.00 2016-02-08 05:16:03.750 039 12625.85 42.27 54626.00 88888.00 2016-02-08 05:16:03.875 039 12625.83 42.23 54625.97 88888.00 2016-02-08 05:16:04.000 039 12625.75 42.20 54625.97 88888.00 2016-02-08 05:16:04.125 039 12625.62 42.15 54625.97 88888.00 2016-02-08 05:16:04.250 039 12625.60 42.20 54626.00 88888.00 2016-02-08 05:16:04.375 039 12625.65 42.20 54626.00 88888.00 2016-02-08 05:16:04.500 039 12625.60 42.15 54626.00 88888.00 2016-02-08 05:16:04.625 039 12625.60 42.15 54626.00 88888.00 2016-02-08 05:16:04.750 039 12625.65 42.15 54626.00 88888.00 2016-02-08 05:16:04.875 039 12625.65 42.15 54626.00 88888.00 2016-02-08 05:16:05.000 039 12625.62 42.10 54626.00 88888.00 2016-02-08 05:16:05.125 039 12625.60 42.08 54626.05 88888.00 2016-02-08 05:16:05.250 039 12625.60 42.08 54626.05 88888.00 2016-02-08 05:16:05.375 039 12625.62 42.05 54626.03 88888.00 2016-02-08 05:16:05.500 039 12625.65 42.02 54626.05 88888.00 2016-02-08 05:16:05.625 039 12625.65 42.05 54626.05 88888.00 2016-02-08 05:16:05.750 039 12625.62 42.02 54626.03 88888.00 2016-02-08 05:16:05.875 039 12625.58 42.05 54626.05 88888.00 2016-02-08 05:16:06.000 039 12625.55 42.02 54626.05 88888.00 2016-02-08 05:16:06.125 039 12625.58 42.02 54626.03 88888.00 2016-02-08 05:16:06.250 039 12625.58 41.98 54626.05 88888.00 2016-02-08 05:16:06.375 039 12625.58 41.98 54626.05 88888.00 2016-02-08 05:16:06.500 039 12625.50 41.98 54626.05 88888.00 2016-02-08 05:16:06.625 039 12625.45 41.95 54626.10 88888.00 2016-02-08 05:16:06.750 039 12625.50 41.95 54626.07 88888.00 2016-02-08 05:16:06.875 039 12625.45 41.95 54626.07 88888.00 2016-02-08 05:16:07.000 039 12625.42 41.92 54626.07 88888.00 2016-02-08 05:16:07.125 039 12625.42 41.90 54626.10 88888.00 2016-02-08 05:16:07.250 039 12625.38 41.85 54626.10 88888.00 2016-02-08 05:16:07.375 039 12625.40 41.83 54626.10 88888.00 2016-02-08 05:16:07.500 039 12625.42 41.85 54626.10 88888.00 2016-02-08 05:16:07.625 039 12625.45 41.88 54626.12 88888.00 2016-02-08 05:16:07.750 039 12625.40 41.85 54626.12 88888.00 2016-02-08 05:16:07.875 039 12625.33 41.83 54626.15 88888.00 2016-02-08 05:16:08.000 039 12625.30 41.83 54626.15 88888.00 2016-02-08 05:16:08.125 039 12625.27 41.83 54626.15 88888.00 2016-02-08 05:16:08.250 039 12625.27 41.75 54626.12 88888.00 2016-02-08 05:16:08.375 039 12625.33 41.75 54626.15 88888.00 2016-02-08 05:16:08.500 039 12625.33 41.75 54626.18 88888.00 2016-02-08 05:16:08.625 039 12625.33 41.75 54626.18 88888.00 2016-02-08 05:16:08.750 039 12625.30 41.70 54626.15 88888.00 2016-02-08 05:16:08.875 039 12625.17 41.67 54626.15 88888.00 2016-02-08 05:16:09.000 039 12625.15 41.67 54626.15 88888.00 2016-02-08 05:16:09.125 039 12625.15 41.67 54626.18 88888.00 2016-02-08 05:16:09.250 039 12625.15 41.65 54626.22 88888.00 2016-02-08 05:16:09.375 039 12625.17 41.62 54626.25 88888.00 2016-02-08 05:16:09.500 039 12625.17 41.60 54626.25 88888.00 2016-02-08 05:16:09.625 039 12625.25 41.58 54626.22 88888.00 2016-02-08 05:16:09.750 039 12625.27 41.60 54626.22 88888.00 2016-02-08 05:16:09.875 039 12625.17 41.60 54626.25 88888.00 2016-02-08 05:16:10.000 039 12625.12 41.55 54626.22 88888.00 2016-02-08 05:16:10.125 039 12625.12 41.52 54626.25 88888.00 2016-02-08 05:16:10.250 039 12625.05 41.52 54626.28 88888.00 2016-02-08 05:16:10.375 039 12625.02 41.52 54626.30 88888.00 2016-02-08 05:16:10.500 039 12625.00 41.50 54626.32 88888.00 2016-02-08 05:16:10.625 039 12624.95 41.50 54626.32 88888.00 2016-02-08 05:16:10.750 039 12624.92 41.48 54626.30 88888.00 2016-02-08 05:16:10.875 039 12624.88 41.45 54626.32 88888.00 2016-02-08 05:16:11.000 039 12624.85 41.45 54626.32 88888.00 2016-02-08 05:16:11.125 039 12624.92 41.42 54626.32 88888.00 2016-02-08 05:16:11.250 039 12624.95 41.40 54626.32 88888.00 2016-02-08 05:16:11.375 039 12624.90 41.40 54626.32 88888.00 2016-02-08 05:16:11.500 039 12624.83 41.38 54626.32 88888.00 2016-02-08 05:16:11.625 039 12624.83 41.40 54626.35 88888.00 2016-02-08 05:16:11.750 039 12624.85 41.38 54626.32 88888.00 2016-02-08 05:16:11.875 039 12624.85 41.38 54626.32 88888.00 2016-02-08 05:16:12.000 039 12624.88 41.33 54626.35 88888.00 2016-02-08 05:16:12.125 039 12624.88 41.33 54626.38 88888.00 2016-02-08 05:16:12.250 039 12624.83 41.27 54626.40 88888.00 2016-02-08 05:16:12.375 039 12624.88 41.27 54626.38 88888.00 2016-02-08 05:16:12.500 039 12624.88 41.27 54626.38 88888.00 2016-02-08 05:16:12.625 039 12624.80 41.30 54626.35 88888.00 2016-02-08 05:16:12.750 039 12624.75 41.27 54626.38 88888.00 2016-02-08 05:16:12.875 039 12624.75 41.25 54626.38 88888.00 2016-02-08 05:16:13.000 039 12624.83 41.25 54626.40 88888.00 2016-02-08 05:16:13.125 039 12624.80 41.25 54626.43 88888.00 2016-02-08 05:16:13.250 039 12624.73 41.20 54626.40 88888.00 2016-02-08 05:16:13.375 039 12624.70 41.20 54626.38 88888.00 2016-02-08 05:16:13.500 039 12624.75 41.20 54626.40 88888.00 2016-02-08 05:16:13.625 039 12624.77 41.15 54626.40 88888.00 2016-02-08 05:16:13.750 039 12624.80 41.17 54626.45 88888.00 2016-02-08 05:16:13.875 039 12624.83 41.15 54626.45 88888.00 2016-02-08 05:16:14.000 039 12624.77 41.12 54626.43 88888.00 2016-02-08 05:16:14.125 039 12624.70 41.10 54626.43 88888.00 2016-02-08 05:16:14.250 039 12624.67 41.15 54626.47 88888.00 2016-02-08 05:16:14.375 039 12624.70 41.15 54626.45 88888.00 2016-02-08 05:16:14.500 039 12624.73 41.15 54626.45 88888.00 2016-02-08 05:16:14.625 039 12624.70 41.08 54626.45 88888.00 2016-02-08 05:16:14.750 039 12624.67 41.08 54626.47 88888.00 2016-02-08 05:16:14.875 039 12624.70 41.08 54626.47 88888.00 2016-02-08 05:16:15.000 039 12624.70 41.08 54626.45 88888.00 2016-02-08 05:16:15.125 039 12624.67 41.05 54626.43 88888.00 2016-02-08 05:16:15.250 039 12624.60 41.05 54626.47 88888.00 2016-02-08 05:16:15.375 039 12624.62 41.05 54626.45 88888.00 2016-02-08 05:16:15.500 039 12624.65 41.02 54626.45 88888.00 2016-02-08 05:16:15.625 039 12624.70 40.98 54626.47 88888.00 2016-02-08 05:16:15.750 039 12624.65 41.00 54626.50 88888.00 2016-02-08 05:16:15.875 039 12624.65 41.02 54626.50 88888.00 2016-02-08 05:16:16.000 039 12624.62 41.05 54626.47 88888.00 2016-02-08 05:16:16.125 039 12624.55 40.98 54626.50 88888.00 2016-02-08 05:16:16.250 039 12624.62 40.98 54626.50 88888.00 2016-02-08 05:16:16.375 039 12624.70 40.98 54626.50 88888.00 2016-02-08 05:16:16.500 039 12624.65 40.98 54626.53 88888.00 2016-02-08 05:16:16.625 039 12624.58 40.98 54626.53 88888.00 2016-02-08 05:16:16.750 039 12624.55 40.95 54626.50 88888.00 2016-02-08 05:16:16.875 039 12624.58 40.92 54626.50 88888.00 2016-02-08 05:16:17.000 039 12624.62 40.88 54626.53 88888.00 2016-02-08 05:16:17.125 039 12624.62 40.90 54626.53 88888.00 2016-02-08 05:16:17.250 039 12624.55 40.90 54626.55 88888.00 2016-02-08 05:16:17.375 039 12624.50 40.88 54626.55 88888.00 2016-02-08 05:16:17.500 039 12624.50 40.90 54626.55 88888.00 2016-02-08 05:16:17.625 039 12624.50 40.90 54626.55 88888.00 2016-02-08 05:16:17.750 039 12624.52 40.92 54626.55 88888.00 2016-02-08 05:16:17.875 039 12624.52 40.90 54626.53 88888.00 2016-02-08 05:16:18.000 039 12624.50 40.92 54626.55 88888.00 2016-02-08 05:16:18.125 039 12624.52 40.88 54626.57 88888.00 2016-02-08 05:16:18.250 039 12624.52 40.88 54626.57 88888.00 2016-02-08 05:16:18.375 039 12624.55 40.88 54626.60 88888.00 2016-02-08 05:16:18.500 039 12624.55 40.90 54626.60 88888.00 2016-02-08 05:16:18.625 039 12624.55 40.90 54626.60 88888.00 2016-02-08 05:16:18.750 039 12624.58 40.88 54626.57 88888.00 2016-02-08 05:16:18.875 039 12624.58 40.85 54626.57 88888.00 2016-02-08 05:16:19.000 039 12624.58 40.88 54626.55 88888.00 2016-02-08 05:16:19.125 039 12624.58 40.85 54626.57 88888.00 2016-02-08 05:16:19.250 039 12624.55 40.85 54626.60 88888.00 2016-02-08 05:16:19.375 039 12624.58 40.83 54626.62 88888.00 2016-02-08 05:16:19.500 039 12624.60 40.83 54626.60 88888.00 2016-02-08 05:16:19.625 039 12624.52 40.88 54626.60 88888.00 2016-02-08 05:16:19.750 039 12624.52 40.88 54626.62 88888.00 2016-02-08 05:16:19.875 039 12624.52 40.85 54626.65 88888.00 2016-02-08 05:16:20.000 039 12624.52 40.80 54626.65 88888.00 2016-02-08 05:16:20.125 039 12624.58 40.80 54626.70 88888.00 2016-02-08 05:16:20.250 039 12624.55 40.80 54626.65 88888.00 2016-02-08 05:16:20.375 039 12624.60 40.83 54626.65 88888.00 2016-02-08 05:16:20.500 039 12624.60 40.77 54626.65 88888.00 2016-02-08 05:16:20.625 039 12624.58 40.77 54626.68 88888.00 2016-02-08 05:16:20.750 039 12624.52 40.80 54626.68 88888.00 2016-02-08 05:16:20.875 039 12624.48 40.77 54626.68 88888.00 2016-02-08 05:16:21.000 039 12624.45 40.75 54626.70 88888.00 2016-02-08 05:16:21.125 039 12624.42 40.77 54626.68 88888.00 2016-02-08 05:16:21.250 039 12624.42 40.77 54626.70 88888.00 2016-02-08 05:16:21.375 039 12624.48 40.75 54626.70 88888.00 2016-02-08 05:16:21.500 039 12624.42 40.73 54626.72 88888.00 2016-02-08 05:16:21.625 039 12624.42 40.73 54626.75 88888.00 2016-02-08 05:16:21.750 039 12624.48 40.73 54626.75 88888.00 2016-02-08 05:16:21.875 039 12624.40 40.70 54626.72 88888.00 2016-02-08 05:16:22.000 039 12624.35 40.70 54626.75 88888.00 2016-02-08 05:16:22.125 039 12624.40 40.70 54626.72 88888.00 2016-02-08 05:16:22.250 039 12624.38 40.65 54626.72 88888.00 2016-02-08 05:16:22.375 039 12624.35 40.70 54626.70 88888.00 2016-02-08 05:16:22.500 039 12624.38 40.67 54626.75 88888.00 2016-02-08 05:16:22.625 039 12624.40 40.70 54626.75 88888.00 2016-02-08 05:16:22.750 039 12624.40 40.70 54626.75 88888.00 2016-02-08 05:16:22.875 039 12624.45 40.67 54626.72 88888.00 2016-02-08 05:16:23.000 039 12624.45 40.67 54626.72 88888.00 2016-02-08 05:16:23.125 039 12624.38 40.65 54626.75 88888.00 2016-02-08 05:16:23.250 039 12624.30 40.65 54626.72 88888.00 2016-02-08 05:16:23.375 039 12624.33 40.67 54626.72 88888.00 2016-02-08 05:16:23.500 039 12624.33 40.67 54626.75 88888.00 2016-02-08 05:16:23.625 039 12624.27 40.65 54626.78 88888.00 2016-02-08 05:16:23.750 039 12624.27 40.65 54626.78 88888.00 2016-02-08 05:16:23.875 039 12624.27 40.62 54626.78 88888.00 2016-02-08 05:16:24.000 039 12624.27 40.65 54626.78 88888.00 2016-02-08 05:16:24.125 039 12624.30 40.62 54626.80 88888.00 2016-02-08 05:16:24.250 039 12624.27 40.65 54626.80 88888.00 2016-02-08 05:16:24.375 039 12624.27 40.65 54626.80 88888.00 2016-02-08 05:16:24.500 039 12624.27 40.62 54626.80 88888.00 2016-02-08 05:16:24.625 039 12624.27 40.62 54626.78 88888.00 2016-02-08 05:16:24.750 039 12624.27 40.62 54626.80 88888.00 2016-02-08 05:16:24.875 039 12624.25 40.62 54626.80 88888.00 2016-02-08 05:16:25.000 039 12624.35 40.62 54626.80 88888.00 2016-02-08 05:16:25.125 039 12624.35 40.60 54626.80 88888.00 2016-02-08 05:16:25.250 039 12624.38 40.60 54626.82 88888.00 2016-02-08 05:16:25.375 039 12624.42 40.60 54626.82 88888.00 2016-02-08 05:16:25.500 039 12624.40 40.62 54626.82 88888.00 2016-02-08 05:16:25.625 039 12624.38 40.58 54626.82 88888.00 2016-02-08 05:16:25.750 039 12624.38 40.60 54626.85 88888.00 2016-02-08 05:16:25.875 039 12624.38 40.60 54626.88 88888.00 2016-02-08 05:16:26.000 039 12624.30 40.55 54626.88 88888.00 2016-02-08 05:16:26.125 039 12624.17 40.52 54626.90 88888.00 2016-02-08 05:16:26.250 039 12624.17 40.48 54626.90 88888.00 2016-02-08 05:16:26.375 039 12624.27 40.52 54626.90 88888.00 2016-02-08 05:16:26.500 039 12624.27 40.52 54626.90 88888.00 2016-02-08 05:16:26.625 039 12624.25 40.50 54626.88 88888.00 2016-02-08 05:16:26.750 039 12624.25 40.48 54626.90 88888.00 2016-02-08 05:16:26.875 039 12624.23 40.48 54626.93 88888.00 2016-02-08 05:16:27.000 039 12624.23 40.48 54626.88 88888.00 2016-02-08 05:16:27.125 039 12624.25 40.50 54626.90 88888.00 2016-02-08 05:16:27.250 039 12624.25 40.45 54626.93 88888.00 2016-02-08 05:16:27.375 039 12624.23 40.45 54626.93 88888.00 2016-02-08 05:16:27.500 039 12624.15 40.45 54626.95 88888.00 2016-02-08 05:16:27.625 039 12624.12 40.45 54626.93 88888.00 2016-02-08 05:16:27.750 039 12624.20 40.42 54626.93 88888.00 2016-02-08 05:16:27.875 039 12624.25 40.40 54626.93 88888.00 2016-02-08 05:16:28.000 039 12624.20 40.40 54626.93 88888.00 2016-02-08 05:16:28.125 039 12624.10 40.38 54626.95 88888.00 2016-02-08 05:16:28.250 039 12624.08 40.38 54626.97 88888.00 2016-02-08 05:16:28.375 039 12624.10 40.40 54626.95 88888.00 2016-02-08 05:16:28.500 039 12624.08 40.42 54626.95 88888.00 2016-02-08 05:16:28.625 039 12624.08 40.42 54626.95 88888.00 2016-02-08 05:16:28.750 039 12624.05 40.40 54626.97 88888.00 2016-02-08 05:16:28.875 039 12624.08 40.35 54627.00 88888.00 2016-02-08 05:16:29.000 039 12624.10 40.38 54627.03 88888.00 2016-02-08 05:16:29.125 039 12624.05 40.38 54627.03 88888.00 2016-02-08 05:16:29.250 039 12624.02 40.38 54627.03 88888.00 2016-02-08 05:16:29.375 039 12624.02 40.35 54627.00 88888.00 2016-02-08 05:16:29.500 039 12624.02 40.33 54627.00 88888.00 2016-02-08 05:16:29.625 039 12624.05 40.33 54627.03 88888.00 2016-02-08 05:16:29.750 039 12624.08 40.33 54627.05 88888.00 2016-02-08 05:16:29.875 039 12624.08 40.35 54627.05 88888.00 2016-02-08 05:16:30.000 039 12623.98 40.35 54627.05 88888.00 2016-02-08 05:16:30.125 039 12623.95 40.35 54627.05 88888.00 2016-02-08 05:16:30.250 039 12624.02 40.33 54627.05 88888.00 2016-02-08 05:16:30.375 039 12624.08 40.35 54627.05 88888.00 2016-02-08 05:16:30.500 039 12624.05 40.35 54627.07 88888.00 2016-02-08 05:16:30.625 039 12624.08 40.33 54627.07 88888.00 2016-02-08 05:16:30.750 039 12624.12 40.35 54627.07 88888.00 2016-02-08 05:16:30.875 039 12624.10 40.33 54627.07 88888.00 2016-02-08 05:16:31.000 039 12624.08 40.33 54627.07 88888.00 2016-02-08 05:16:31.125 039 12624.10 40.33 54627.07 88888.00 2016-02-08 05:16:31.250 039 12624.08 40.35 54627.10 88888.00 2016-02-08 05:16:31.375 039 12624.08 40.38 54627.10 88888.00 2016-02-08 05:16:31.500 039 12624.08 40.35 54627.10 88888.00 2016-02-08 05:16:31.625 039 12624.12 40.35 54627.12 88888.00 2016-02-08 05:16:31.750 039 12624.12 40.35 54627.12 88888.00 2016-02-08 05:16:31.875 039 12624.12 40.35 54627.12 88888.00 2016-02-08 05:16:32.000 039 12624.15 40.33 54627.12 88888.00 2016-02-08 05:16:32.125 039 12624.17 40.35 54627.10 88888.00 2016-02-08 05:16:32.250 039 12624.17 40.33 54627.10 88888.00 2016-02-08 05:16:32.375 039 12624.17 40.35 54627.12 88888.00 2016-02-08 05:16:32.500 039 12624.17 40.38 54627.12 88888.00 2016-02-08 05:16:32.625 039 12624.23 40.35 54627.15 88888.00 2016-02-08 05:16:32.750 039 12624.23 40.35 54627.12 88888.00 2016-02-08 05:16:32.875 039 12624.12 40.35 54627.12 88888.00 2016-02-08 05:16:33.000 039 12624.08 40.35 54627.15 88888.00 2016-02-08 05:16:33.125 039 12624.10 40.38 54627.15 88888.00 2016-02-08 05:16:33.250 039 12624.08 40.38 54627.18 88888.00 2016-02-08 05:16:33.375 039 12624.15 40.38 54627.18 88888.00 2016-02-08 05:16:33.500 039 12624.23 40.38 54627.15 88888.00 2016-02-08 05:16:33.625 039 12624.17 40.40 54627.18 88888.00 2016-02-08 05:16:33.750 039 12624.10 40.38 54627.18 88888.00 2016-02-08 05:16:33.875 039 12624.10 40.35 54627.20 88888.00 2016-02-08 05:16:34.000 039 12624.15 40.35 54627.18 88888.00 2016-02-08 05:16:34.125 039 12624.10 40.33 54627.18 88888.00 2016-02-08 05:16:34.250 039 12624.02 40.30 54627.20 88888.00 2016-02-08 05:16:34.375 039 12624.08 40.33 54627.20 88888.00 2016-02-08 05:16:34.500 039 12624.12 40.33 54627.20 88888.00 2016-02-08 05:16:34.625 039 12624.10 40.33 54627.20 88888.00 2016-02-08 05:16:34.750 039 12624.08 40.30 54627.15 88888.00 2016-02-08 05:16:34.875 039 12624.05 40.30 54627.18 88888.00 2016-02-08 05:16:35.000 039 12624.08 40.30 54627.18 88888.00 2016-02-08 05:16:35.125 039 12624.08 40.33 54627.20 88888.00 2016-02-08 05:16:35.250 039 12624.08 40.33 54627.22 88888.00 2016-02-08 05:16:35.375 039 12624.10 40.33 54627.22 88888.00 2016-02-08 05:16:35.500 039 12624.08 40.33 54627.22 88888.00 2016-02-08 05:16:35.625 039 12624.10 40.33 54627.25 88888.00 2016-02-08 05:16:35.750 039 12624.08 40.35 54627.25 88888.00 2016-02-08 05:16:35.875 039 12624.02 40.38 54627.25 88888.00 2016-02-08 05:16:36.000 039 12624.05 40.38 54627.25 88888.00 2016-02-08 05:16:36.125 039 12624.08 40.33 54627.28 88888.00 2016-02-08 05:16:36.250 039 12624.10 40.35 54627.25 88888.00 2016-02-08 05:16:36.375 039 12624.08 40.33 54627.22 88888.00 2016-02-08 05:16:36.500 039 12624.08 40.33 54627.22 88888.00 2016-02-08 05:16:36.625 039 12624.08 40.35 54627.25 88888.00 2016-02-08 05:16:36.750 039 12624.02 40.38 54627.25 88888.00 2016-02-08 05:16:36.875 039 12624.05 40.38 54627.25 88888.00 2016-02-08 05:16:37.000 039 12624.05 40.38 54627.25 88888.00 2016-02-08 05:16:37.125 039 12624.08 40.35 54627.25 88888.00 2016-02-08 05:16:37.250 039 12624.02 40.35 54627.25 88888.00 2016-02-08 05:16:37.375 039 12624.10 40.38 54627.25 88888.00 2016-02-08 05:16:37.500 039 12624.10 40.40 54627.28 88888.00 2016-02-08 05:16:37.625 039 12624.12 40.38 54627.28 88888.00 2016-02-08 05:16:37.750 039 12624.10 40.40 54627.28 88888.00 2016-02-08 05:16:37.875 039 12624.12 40.40 54627.30 88888.00 2016-02-08 05:16:38.000 039 12624.10 40.40 54627.30 88888.00 2016-02-08 05:16:38.125 039 12624.05 40.40 54627.30 88888.00 2016-02-08 05:16:38.250 039 12624.02 40.40 54627.32 88888.00 2016-02-08 05:16:38.375 039 12624.08 40.42 54627.35 88888.00 2016-02-08 05:16:38.500 039 12624.08 40.42 54627.32 88888.00 2016-02-08 05:16:38.625 039 12624.08 40.42 54627.32 88888.00 2016-02-08 05:16:38.750 039 12624.08 40.42 54627.30 88888.00 2016-02-08 05:16:38.875 039 12624.05 40.42 54627.32 88888.00 2016-02-08 05:16:39.000 039 12624.05 40.42 54627.32 88888.00 2016-02-08 05:16:39.125 039 12624.05 40.42 54627.35 88888.00 2016-02-08 05:16:39.250 039 12624.05 40.40 54627.35 88888.00 2016-02-08 05:16:39.375 039 12624.08 40.40 54627.35 88888.00 2016-02-08 05:16:39.500 039 12624.08 40.42 54627.35 88888.00 2016-02-08 05:16:39.625 039 12624.05 40.42 54627.35 88888.00 2016-02-08 05:16:39.750 039 12624.05 40.42 54627.35 88888.00 2016-02-08 05:16:39.875 039 12624.05 40.40 54627.35 88888.00 2016-02-08 05:16:40.000 039 12624.02 40.38 54627.32 88888.00 2016-02-08 05:16:40.125 039 12624.05 40.40 54627.35 88888.00 2016-02-08 05:16:40.250 039 12624.10 40.40 54627.35 88888.00 2016-02-08 05:16:40.375 039 12624.10 40.45 54627.35 88888.00 2016-02-08 05:16:40.500 039 12624.08 40.48 54627.38 88888.00 2016-02-08 05:16:40.625 039 12624.02 40.48 54627.38 88888.00 2016-02-08 05:16:40.750 039 12624.02 40.45 54627.40 88888.00 2016-02-08 05:16:40.875 039 12624.05 40.48 54627.43 88888.00 2016-02-08 05:16:41.000 039 12624.15 40.48 54627.43 88888.00 2016-02-08 05:16:41.125 039 12624.15 40.50 54627.43 88888.00 2016-02-08 05:16:41.250 039 12624.02 40.48 54627.45 88888.00 2016-02-08 05:16:41.375 039 12624.00 40.48 54627.47 88888.00 2016-02-08 05:16:41.500 039 12623.98 40.50 54627.45 88888.00 2016-02-08 05:16:41.625 039 12624.00 40.50 54627.45 88888.00 2016-02-08 05:16:41.750 039 12624.05 40.52 54627.45 88888.00 2016-02-08 05:16:41.875 039 12624.00 40.58 54627.45 88888.00 2016-02-08 05:16:42.000 039 12624.00 40.58 54627.47 88888.00 2016-02-08 05:16:42.125 039 12624.02 40.55 54627.47 88888.00 2016-02-08 05:16:42.250 039 12624.02 40.50 54627.47 88888.00 2016-02-08 05:16:42.375 039 12624.02 40.52 54627.47 88888.00 2016-02-08 05:16:42.500 039 12624.08 40.55 54627.50 88888.00 2016-02-08 05:16:42.625 039 12624.12 40.55 54627.47 88888.00 2016-02-08 05:16:42.750 039 12624.12 40.58 54627.45 88888.00 2016-02-08 05:16:42.875 039 12624.12 40.58 54627.47 88888.00 2016-02-08 05:16:43.000 039 12624.08 40.58 54627.47 88888.00 2016-02-08 05:16:43.125 039 12624.08 40.55 54627.47 88888.00 2016-02-08 05:16:43.250 039 12624.08 40.55 54627.47 88888.00 2016-02-08 05:16:43.375 039 12624.08 40.58 54627.45 88888.00 2016-02-08 05:16:43.500 039 12624.05 40.58 54627.47 88888.00 2016-02-08 05:16:43.625 039 12624.08 40.60 54627.50 88888.00 2016-02-08 05:16:43.750 039 12624.10 40.60 54627.50 88888.00 2016-02-08 05:16:43.875 039 12624.05 40.58 54627.53 88888.00 2016-02-08 05:16:44.000 039 12624.08 40.60 54627.55 88888.00 2016-02-08 05:16:44.125 039 12624.08 40.60 54627.55 88888.00 2016-02-08 05:16:44.250 039 12624.02 40.60 54627.55 88888.00 2016-02-08 05:16:44.375 039 12624.08 40.62 54627.55 88888.00 2016-02-08 05:16:44.500 039 12624.10 40.62 54627.55 88888.00 2016-02-08 05:16:44.625 039 12624.10 40.65 54627.55 88888.00 2016-02-08 05:16:44.750 039 12624.05 40.65 54627.55 88888.00 2016-02-08 05:16:44.875 039 12624.05 40.65 54627.55 88888.00 2016-02-08 05:16:45.000 039 12624.10 40.65 54627.55 88888.00 2016-02-08 05:16:45.125 039 12624.15 40.65 54627.60 88888.00 2016-02-08 05:16:45.250 039 12624.15 40.65 54627.57 88888.00 2016-02-08 05:16:45.375 039 12624.17 40.67 54627.57 88888.00 2016-02-08 05:16:45.500 039 12624.15 40.67 54627.57 88888.00 2016-02-08 05:16:45.625 039 12624.12 40.70 54627.57 88888.00 2016-02-08 05:16:45.750 039 12624.12 40.70 54627.57 88888.00 2016-02-08 05:16:45.875 039 12624.10 40.67 54627.55 88888.00 2016-02-08 05:16:46.000 039 12624.08 40.70 54627.57 88888.00 2016-02-08 05:16:46.125 039 12624.10 40.70 54627.62 88888.00 2016-02-08 05:16:46.250 039 12624.08 40.67 54627.62 88888.00 2016-02-08 05:16:46.375 039 12624.10 40.73 54627.60 88888.00 2016-02-08 05:16:46.500 039 12624.17 40.73 54627.60 88888.00 2016-02-08 05:16:46.625 039 12624.20 40.70 54627.60 88888.00 2016-02-08 05:16:46.750 039 12624.12 40.70 54627.60 88888.00 2016-02-08 05:16:46.875 039 12624.12 40.73 54627.62 88888.00 2016-02-08 05:16:47.000 039 12624.08 40.75 54627.65 88888.00 2016-02-08 05:16:47.125 039 12624.10 40.75 54627.65 88888.00 2016-02-08 05:16:47.250 039 12624.17 40.73 54627.68 88888.00 2016-02-08 05:16:47.375 039 12624.20 40.75 54627.65 88888.00 2016-02-08 05:16:47.500 039 12624.17 40.75 54627.68 88888.00 2016-02-08 05:16:47.625 039 12624.15 40.80 54627.68 88888.00 2016-02-08 05:16:47.750 039 12624.17 40.77 54627.65 88888.00 2016-02-08 05:16:47.875 039 12624.17 40.77 54627.62 88888.00 2016-02-08 05:16:48.000 039 12624.15 40.80 54627.62 88888.00 2016-02-08 05:16:48.125 039 12624.17 40.80 54627.68 88888.00 2016-02-08 05:16:48.250 039 12624.23 40.77 54627.70 88888.00 2016-02-08 05:16:48.375 039 12624.20 40.77 54627.68 88888.00 2016-02-08 05:16:48.500 039 12624.15 40.77 54627.72 88888.00 2016-02-08 05:16:48.625 039 12624.10 40.80 54627.72 88888.00 2016-02-08 05:16:48.750 039 12624.05 40.83 54627.72 88888.00 2016-02-08 05:16:48.875 039 12624.08 40.77 54627.72 88888.00 2016-02-08 05:16:49.000 039 12624.10 40.77 54627.70 88888.00 2016-02-08 05:16:49.125 039 12624.12 40.77 54627.70 88888.00 2016-02-08 05:16:49.250 039 12624.12 40.80 54627.75 88888.00 2016-02-08 05:16:49.375 039 12624.12 40.80 54627.75 88888.00 2016-02-08 05:16:49.500 039 12624.12 40.85 54627.75 88888.00 2016-02-08 05:16:49.625 039 12624.12 40.83 54627.70 88888.00 2016-02-08 05:16:49.750 039 12624.08 40.83 54627.72 88888.00 2016-02-08 05:16:49.875 039 12624.05 40.83 54627.75 88888.00 2016-02-08 05:16:50.000 039 12624.12 40.85 54627.75 88888.00 2016-02-08 05:16:50.125 039 12624.12 40.83 54627.75 88888.00 2016-02-08 05:16:50.250 039 12624.10 40.85 54627.75 88888.00 2016-02-08 05:16:50.375 039 12624.15 40.85 54627.78 88888.00 2016-02-08 05:16:50.500 039 12624.17 40.88 54627.78 88888.00 2016-02-08 05:16:50.625 039 12624.20 40.85 54627.78 88888.00 2016-02-08 05:16:50.750 039 12624.23 40.88 54627.80 88888.00 2016-02-08 05:16:50.875 039 12624.27 40.90 54627.80 88888.00 2016-02-08 05:16:51.000 039 12624.27 40.92 54627.80 88888.00 2016-02-08 05:16:51.125 039 12624.25 40.92 54627.80 88888.00 2016-02-08 05:16:51.250 039 12624.15 40.90 54627.80 88888.00 2016-02-08 05:16:51.375 039 12624.17 40.90 54627.78 88888.00 2016-02-08 05:16:51.500 039 12624.25 40.88 54627.82 88888.00 2016-02-08 05:16:51.625 039 12624.23 40.90 54627.82 88888.00 2016-02-08 05:16:51.750 039 12624.12 40.90 54627.82 88888.00 2016-02-08 05:16:51.875 039 12624.17 40.90 54627.82 88888.00 2016-02-08 05:16:52.000 039 12624.25 40.92 54627.80 88888.00 2016-02-08 05:16:52.125 039 12624.27 40.92 54627.82 88888.00 2016-02-08 05:16:52.250 039 12624.17 40.90 54627.88 88888.00 2016-02-08 05:16:52.375 039 12624.23 40.92 54627.88 88888.00 2016-02-08 05:16:52.500 039 12624.25 40.95 54627.85 88888.00 2016-02-08 05:16:52.625 039 12624.20 40.92 54627.85 88888.00 2016-02-08 05:16:52.750 039 12624.17 40.95 54627.85 88888.00 2016-02-08 05:16:52.875 039 12624.17 40.98 54627.85 88888.00 2016-02-08 05:16:53.000 039 12624.20 40.98 54627.85 88888.00 2016-02-08 05:16:53.125 039 12624.23 40.98 54627.88 88888.00 2016-02-08 05:16:53.250 039 12624.25 40.95 54627.90 88888.00 2016-02-08 05:16:53.375 039 12624.20 41.00 54627.88 88888.00 2016-02-08 05:16:53.500 039 12624.17 41.00 54627.85 88888.00 2016-02-08 05:16:53.625 039 12624.15 41.02 54627.88 88888.00 2016-02-08 05:16:53.750 039 12624.17 41.02 54627.90 88888.00 2016-02-08 05:16:53.875 039 12624.20 41.00 54627.88 88888.00 2016-02-08 05:16:54.000 039 12624.17 41.02 54627.88 88888.00 2016-02-08 05:16:54.125 039 12624.20 41.02 54627.88 88888.00 2016-02-08 05:16:54.250 039 12624.20 41.05 54627.90 88888.00 2016-02-08 05:16:54.375 039 12624.23 41.05 54627.90 88888.00 2016-02-08 05:16:54.500 039 12624.25 41.08 54627.90 88888.00 2016-02-08 05:16:54.625 039 12624.25 41.05 54627.90 88888.00 2016-02-08 05:16:54.750 039 12624.27 41.10 54627.90 88888.00 2016-02-08 05:16:54.875 039 12624.23 41.08 54627.90 88888.00 2016-02-08 05:16:55.000 039 12624.17 41.05 54627.93 88888.00 2016-02-08 05:16:55.125 039 12624.20 41.02 54627.93 88888.00 2016-02-08 05:16:55.250 039 12624.20 41.02 54627.93 88888.00 2016-02-08 05:16:55.375 039 12624.25 41.05 54627.93 88888.00 2016-02-08 05:16:55.500 039 12624.25 41.08 54627.93 88888.00 2016-02-08 05:16:55.625 039 12624.20 41.12 54627.95 88888.00 2016-02-08 05:16:55.750 039 12624.23 41.08 54627.95 88888.00 2016-02-08 05:16:55.875 039 12624.25 41.10 54627.95 88888.00 2016-02-08 05:16:56.000 039 12624.27 41.10 54627.97 88888.00 2016-02-08 05:16:56.125 039 12624.35 41.08 54627.97 88888.00 2016-02-08 05:16:56.250 039 12624.27 41.05 54627.95 88888.00 2016-02-08 05:16:56.375 039 12624.25 41.12 54627.97 88888.00 2016-02-08 05:16:56.500 039 12624.20 41.15 54627.97 88888.00 2016-02-08 05:16:56.625 039 12624.20 41.15 54628.00 88888.00 2016-02-08 05:16:56.750 039 12624.27 41.12 54627.97 88888.00 2016-02-08 05:16:56.875 039 12624.33 41.15 54627.95 88888.00 2016-02-08 05:16:57.000 039 12624.33 41.17 54627.95 88888.00 2016-02-08 05:16:57.125 039 12624.30 41.15 54627.97 88888.00 2016-02-08 05:16:57.250 039 12624.27 41.17 54627.97 88888.00 2016-02-08 05:16:57.375 039 12624.27 41.17 54627.97 88888.00 2016-02-08 05:16:57.500 039 12624.25 41.17 54627.97 88888.00 2016-02-08 05:16:57.625 039 12624.25 41.20 54628.03 88888.00 2016-02-08 05:16:57.750 039 12624.23 41.23 54628.03 88888.00 2016-02-08 05:16:57.875 039 12624.17 41.20 54628.00 88888.00 2016-02-08 05:16:58.000 039 12624.17 41.20 54628.00 88888.00 2016-02-08 05:16:58.125 039 12624.23 41.23 54628.03 88888.00 2016-02-08 05:16:58.250 039 12624.25 41.20 54628.05 88888.00 2016-02-08 05:16:58.375 039 12624.30 41.20 54628.03 88888.00 2016-02-08 05:16:58.500 039 12624.35 41.23 54628.03 88888.00 2016-02-08 05:16:58.625 039 12624.38 41.25 54628.03 88888.00 2016-02-08 05:16:58.750 039 12624.35 41.27 54628.03 88888.00 2016-02-08 05:16:58.875 039 12624.27 41.27 54628.05 88888.00 2016-02-08 05:16:59.000 039 12624.27 41.27 54628.03 88888.00 2016-02-08 05:16:59.125 039 12624.25 41.25 54628.05 88888.00 2016-02-08 05:16:59.250 039 12624.23 41.25 54628.07 88888.00 2016-02-08 05:16:59.375 039 12624.23 41.27 54628.07 88888.00 2016-02-08 05:16:59.500 039 12624.27 41.30 54628.07 88888.00 2016-02-08 05:16:59.625 039 12624.30 41.30 54628.07 88888.00 2016-02-08 05:16:59.750 039 12624.30 41.30 54628.07 88888.00 2016-02-08 05:16:59.875 039 12624.33 41.30 54628.07 88888.00 2016-02-08 05:17:00.000 039 12624.33 41.33 54628.05 88888.00 2016-02-08 05:17:00.125 039 12624.35 41.38 54628.10 88888.00 2016-02-08 05:17:00.250 039 12624.38 41.35 54628.10 88888.00 2016-02-08 05:17:00.375 039 12624.42 41.35 54628.07 88888.00 2016-02-08 05:17:00.500 039 12624.40 41.38 54628.05 88888.00 2016-02-08 05:17:00.625 039 12624.38 41.38 54628.05 88888.00 2016-02-08 05:17:00.750 039 12624.42 41.40 54628.07 88888.00 2016-02-08 05:17:00.875 039 12624.48 41.42 54628.07 88888.00 2016-02-08 05:17:01.000 039 12624.42 41.40 54628.10 88888.00 2016-02-08 05:17:01.125 039 12624.33 41.40 54628.07 88888.00 2016-02-08 05:17:01.250 039 12624.27 41.40 54628.10 88888.00 2016-02-08 05:17:01.375 039 12624.33 41.45 54628.07 88888.00 2016-02-08 05:17:01.500 039 12624.38 41.45 54628.10 88888.00 2016-02-08 05:17:01.625 039 12624.38 41.45 54628.12 88888.00 2016-02-08 05:17:01.750 039 12624.27 41.45 54628.12 88888.00 2016-02-08 05:17:01.875 039 12624.20 41.45 54628.10 88888.00 2016-02-08 05:17:02.000 039 12624.30 41.48 54628.12 88888.00 2016-02-08 05:17:02.125 039 12624.35 41.48 54628.15 88888.00 2016-02-08 05:17:02.250 039 12624.35 41.50 54628.18 88888.00 2016-02-08 05:17:02.375 039 12624.35 41.55 54628.18 88888.00 2016-02-08 05:17:02.500 039 12624.40 41.55 54628.18 88888.00 2016-02-08 05:17:02.625 039 12624.42 41.55 54628.15 88888.00 2016-02-08 05:17:02.750 039 12624.38 41.58 54628.15 88888.00 2016-02-08 05:17:02.875 039 12624.40 41.58 54628.18 88888.00 2016-02-08 05:17:03.000 039 12624.45 41.58 54628.18 88888.00 2016-02-08 05:17:03.125 039 12624.48 41.60 54628.18 88888.00 2016-02-08 05:17:03.250 039 12624.45 41.62 54628.18 88888.00 2016-02-08 05:17:03.375 039 12624.48 41.60 54628.15 88888.00 2016-02-08 05:17:03.500 039 12624.52 41.60 54628.20 88888.00 2016-02-08 05:17:03.625 039 12624.52 41.65 54628.22 88888.00 2016-02-08 05:17:03.750 039 12624.50 41.62 54628.20 88888.00 2016-02-08 05:17:03.875 039 12624.52 41.62 54628.22 88888.00 2016-02-08 05:17:04.000 039 12624.55 41.62 54628.20 88888.00 2016-02-08 05:17:04.125 039 12624.50 41.62 54628.25 88888.00 2016-02-08 05:17:04.250 039 12624.48 41.65 54628.22 88888.00 2016-02-08 05:17:04.375 039 12624.55 41.65 54628.22 88888.00 2016-02-08 05:17:04.500 039 12624.58 41.67 54628.20 88888.00 2016-02-08 05:17:04.625 039 12624.55 41.67 54628.20 88888.00 2016-02-08 05:17:04.750 039 12624.52 41.70 54628.22 88888.00 2016-02-08 05:17:04.875 039 12624.58 41.73 54628.22 88888.00 2016-02-08 05:17:05.000 039 12624.58 41.70 54628.20 88888.00 2016-02-08 05:17:05.125 039 12624.55 41.70 54628.25 88888.00 2016-02-08 05:17:05.250 039 12624.52 41.73 54628.25 88888.00 2016-02-08 05:17:05.375 039 12624.50 41.73 54628.22 88888.00 2016-02-08 05:17:05.500 039 12624.50 41.75 54628.25 88888.00 2016-02-08 05:17:05.625 039 12624.50 41.77 54628.28 88888.00 2016-02-08 05:17:05.750 039 12624.52 41.77 54628.28 88888.00 2016-02-08 05:17:05.875 039 12624.50 41.80 54628.28 88888.00 2016-02-08 05:17:06.000 039 12624.52 41.83 54628.28 88888.00 2016-02-08 05:17:06.125 039 12624.55 41.83 54628.30 88888.00 2016-02-08 05:17:06.250 039 12624.52 41.83 54628.28 88888.00 2016-02-08 05:17:06.375 039 12624.55 41.80 54628.28 88888.00 2016-02-08 05:17:06.500 039 12624.55 41.83 54628.28 88888.00 2016-02-08 05:17:06.625 039 12624.62 41.88 54628.30 88888.00 2016-02-08 05:17:06.750 039 12624.67 41.90 54628.32 88888.00 2016-02-08 05:17:06.875 039 12624.65 41.88 54628.32 88888.00 2016-02-08 05:17:07.000 039 12624.55 41.88 54628.30 88888.00 2016-02-08 05:17:07.125 039 12624.55 41.85 54628.32 88888.00 2016-02-08 05:17:07.250 039 12624.58 41.85 54628.32 88888.00 2016-02-08 05:17:07.375 039 12624.60 41.88 54628.32 88888.00 2016-02-08 05:17:07.500 039 12624.58 41.90 54628.35 88888.00 2016-02-08 05:17:07.625 039 12624.65 41.92 54628.38 88888.00 2016-02-08 05:17:07.750 039 12624.67 41.92 54628.38 88888.00 2016-02-08 05:17:07.875 039 12624.65 41.92 54628.35 88888.00 2016-02-08 05:17:08.000 039 12624.60 41.95 54628.32 88888.00 2016-02-08 05:17:08.125 039 12624.65 41.95 54628.38 88888.00 2016-02-08 05:17:08.250 039 12624.67 41.95 54628.38 88888.00 2016-02-08 05:17:08.375 039 12624.67 41.95 54628.38 88888.00 2016-02-08 05:17:08.500 039 12624.65 41.95 54628.40 88888.00 2016-02-08 05:17:08.625 039 12624.67 42.00 54628.45 88888.00 2016-02-08 05:17:08.750 039 12624.67 42.00 54628.43 88888.00 2016-02-08 05:17:08.875 039 12624.65 42.00 54628.40 88888.00 2016-02-08 05:17:09.000 039 12624.67 42.00 54628.38 88888.00 2016-02-08 05:17:09.125 039 12624.70 42.02 54628.40 88888.00 2016-02-08 05:17:09.250 039 12624.65 42.02 54628.43 88888.00 2016-02-08 05:17:09.375 039 12624.67 42.08 54628.45 88888.00 2016-02-08 05:17:09.500 039 12624.70 42.08 54628.45 88888.00 2016-02-08 05:17:09.625 039 12624.70 42.10 54628.45 88888.00 2016-02-08 05:17:09.750 039 12624.75 42.08 54628.45 88888.00 2016-02-08 05:17:09.875 039 12624.77 42.10 54628.45 88888.00 2016-02-08 05:17:10.000 039 12624.70 42.12 54628.43 88888.00 2016-02-08 05:17:10.125 039 12624.73 42.15 54628.40 88888.00 2016-02-08 05:17:10.250 039 12624.73 42.17 54628.43 88888.00 2016-02-08 05:17:10.375 039 12624.70 42.17 54628.40 88888.00 2016-02-08 05:17:10.500 039 12624.70 42.20 54628.43 88888.00 2016-02-08 05:17:10.625 039 12624.70 42.23 54628.43 88888.00 2016-02-08 05:17:10.750 039 12624.73 42.23 54628.43 88888.00 2016-02-08 05:17:10.875 039 12624.70 42.20 54628.45 88888.00 2016-02-08 05:17:11.000 039 12624.73 42.23 54628.45 88888.00 2016-02-08 05:17:11.125 039 12624.75 42.20 54628.43 88888.00 2016-02-08 05:17:11.250 039 12624.77 42.20 54628.45 88888.00 2016-02-08 05:17:11.375 039 12624.75 42.25 54628.47 88888.00 2016-02-08 05:17:11.500 039 12624.80 42.27 54628.47 88888.00 2016-02-08 05:17:11.625 039 12624.85 42.27 54628.47 88888.00 2016-02-08 05:17:11.750 039 12624.85 42.25 54628.47 88888.00 2016-02-08 05:17:11.875 039 12624.75 42.27 54628.47 88888.00 2016-02-08 05:17:12.000 039 12624.77 42.30 54628.47 88888.00 2016-02-08 05:17:12.125 039 12624.77 42.27 54628.50 88888.00 2016-02-08 05:17:12.250 039 12624.73 42.30 54628.45 88888.00 2016-02-08 05:17:12.375 039 12624.75 42.30 54628.47 88888.00 2016-02-08 05:17:12.500 039 12624.80 42.33 54628.47 88888.00 2016-02-08 05:17:12.625 039 12624.85 42.33 54628.47 88888.00 2016-02-08 05:17:12.750 039 12624.80 42.33 54628.47 88888.00 2016-02-08 05:17:12.875 039 12624.80 42.35 54628.47 88888.00 2016-02-08 05:17:13.000 039 12624.80 42.35 54628.47 88888.00 2016-02-08 05:17:13.125 039 12624.80 42.35 54628.53 88888.00 2016-02-08 05:17:13.250 039 12624.77 42.38 54628.53 88888.00 2016-02-08 05:17:13.375 039 12624.80 42.38 54628.53 88888.00 2016-02-08 05:17:13.500 039 12624.88 42.35 54628.50 88888.00 2016-02-08 05:17:13.625 039 12624.92 42.38 54628.47 88888.00 2016-02-08 05:17:13.750 039 12624.90 42.40 54628.47 88888.00 2016-02-08 05:17:13.875 039 12624.92 42.40 54628.53 88888.00 2016-02-08 05:17:14.000 039 12624.92 42.42 54628.50 88888.00 2016-02-08 05:17:14.125 039 12624.88 42.42 54628.50 88888.00 2016-02-08 05:17:14.250 039 12624.80 42.42 54628.55 88888.00 2016-02-08 05:17:14.375 039 12624.80 42.42 54628.53 88888.00 2016-02-08 05:17:14.500 039 12624.77 42.42 54628.53 88888.00 2016-02-08 05:17:14.625 039 12624.80 42.45 54628.53 88888.00 2016-02-08 05:17:14.750 039 12624.85 42.48 54628.55 88888.00 2016-02-08 05:17:14.875 039 12624.85 42.48 54628.55 88888.00 2016-02-08 05:17:15.000 039 12624.88 42.45 54628.55 88888.00 2016-02-08 05:17:15.125 039 12624.92 42.48 54628.57 88888.00 2016-02-08 05:17:15.250 039 12624.88 42.52 54628.60 88888.00 2016-02-08 05:17:15.375 039 12624.85 42.52 54628.60 88888.00 2016-02-08 05:17:15.500 039 12624.88 42.50 54628.57 88888.00 2016-02-08 05:17:15.625 039 12624.88 42.48 54628.60 88888.00 2016-02-08 05:17:15.750 039 12624.85 42.52 54628.60 88888.00 2016-02-08 05:17:15.875 039 12624.80 42.52 54628.62 88888.00 2016-02-08 05:17:16.000 039 12624.80 42.52 54628.57 88888.00 2016-02-08 05:17:16.125 039 12624.83 42.55 54628.60 88888.00 2016-02-08 05:17:16.250 039 12624.88 42.58 54628.62 88888.00 2016-02-08 05:17:16.375 039 12624.92 42.58 54628.60 88888.00 2016-02-08 05:17:16.500 039 12624.90 42.58 54628.60 88888.00 2016-02-08 05:17:16.625 039 12624.88 42.55 54628.62 88888.00 2016-02-08 05:17:16.750 039 12624.83 42.60 54628.65 88888.00 2016-02-08 05:17:16.875 039 12624.85 42.60 54628.65 88888.00 2016-02-08 05:17:17.000 039 12624.90 42.65 54628.65 88888.00 2016-02-08 05:17:17.125 039 12624.92 42.67 54628.68 88888.00 2016-02-08 05:17:17.250 039 12624.90 42.65 54628.65 88888.00 2016-02-08 05:17:17.375 039 12624.90 42.62 54628.60 88888.00 2016-02-08 05:17:17.500 039 12624.88 42.67 54628.65 88888.00 2016-02-08 05:17:17.625 039 12624.90 42.70 54628.68 88888.00 2016-02-08 05:17:17.750 039 12624.95 42.67 54628.68 88888.00 2016-02-08 05:17:17.875 039 12625.00 42.67 54628.68 88888.00 2016-02-08 05:17:18.000 039 12625.00 42.70 54628.65 88888.00 2016-02-08 05:17:18.125 039 12624.98 42.70 54628.65 88888.00 2016-02-08 05:17:18.250 039 12624.95 42.70 54628.68 88888.00 2016-02-08 05:17:18.375 039 12624.92 42.70 54628.72 88888.00 2016-02-08 05:17:18.500 039 12624.95 42.73 54628.72 88888.00 2016-02-08 05:17:18.625 039 12624.95 42.73 54628.72 88888.00 2016-02-08 05:17:18.750 039 12624.95 42.75 54628.72 88888.00 2016-02-08 05:17:18.875 039 12624.95 42.75 54628.75 88888.00 2016-02-08 05:17:19.000 039 12624.90 42.75 54628.72 88888.00 2016-02-08 05:17:19.125 039 12624.90 42.77 54628.75 88888.00 2016-02-08 05:17:19.250 039 12624.90 42.77 54628.75 88888.00 2016-02-08 05:17:19.375 039 12624.92 42.75 54628.75 88888.00 2016-02-08 05:17:19.500 039 12624.98 42.75 54628.75 88888.00 2016-02-08 05:17:19.625 039 12624.95 42.75 54628.75 88888.00 2016-02-08 05:17:19.750 039 12624.88 42.77 54628.75 88888.00 2016-02-08 05:17:19.875 039 12624.90 42.80 54628.75 88888.00 2016-02-08 05:17:20.000 039 12624.92 42.83 54628.75 88888.00 2016-02-08 05:17:20.125 039 12624.90 42.83 54628.75 88888.00 2016-02-08 05:17:20.250 039 12624.88 42.83 54628.75 88888.00 2016-02-08 05:17:20.375 039 12624.95 42.88 54628.78 88888.00 2016-02-08 05:17:20.500 039 12624.92 42.88 54628.78 88888.00 2016-02-08 05:17:20.625 039 12624.95 42.90 54628.78 88888.00 2016-02-08 05:17:20.750 039 12625.00 42.88 54628.78 88888.00 2016-02-08 05:17:20.875 039 12625.05 42.90 54628.80 88888.00 2016-02-08 05:17:21.000 039 12625.00 42.90 54628.78 88888.00 2016-02-08 05:17:21.125 039 12624.92 42.95 54628.80 88888.00 2016-02-08 05:17:21.250 039 12624.88 42.98 54628.80 88888.00 2016-02-08 05:17:21.375 039 12624.92 42.98 54628.80 88888.00 2016-02-08 05:17:21.500 039 12624.98 42.98 54628.80 88888.00 2016-02-08 05:17:21.625 039 12624.92 42.98 54628.80 88888.00 2016-02-08 05:17:21.750 039 12624.95 42.95 54628.78 88888.00 2016-02-08 05:17:21.875 039 12624.92 43.00 54628.80 88888.00 2016-02-08 05:17:22.000 039 12624.98 43.00 54628.82 88888.00 2016-02-08 05:17:22.125 039 12624.92 43.00 54628.82 88888.00 2016-02-08 05:17:22.250 039 12624.90 43.05 54628.85 88888.00 2016-02-08 05:17:22.375 039 12624.92 43.08 54628.85 88888.00 2016-02-08 05:17:22.500 039 12624.92 43.08 54628.85 88888.00 2016-02-08 05:17:22.625 039 12624.92 43.08 54628.82 88888.00 2016-02-08 05:17:22.750 039 12624.92 43.10 54628.82 88888.00 2016-02-08 05:17:22.875 039 12624.90 43.12 54628.85 88888.00 2016-02-08 05:17:23.000 039 12624.90 43.15 54628.85 88888.00 2016-02-08 05:17:23.125 039 12624.95 43.15 54628.82 88888.00 2016-02-08 05:17:23.250 039 12624.92 43.15 54628.85 88888.00 2016-02-08 05:17:23.375 039 12624.90 43.17 54628.88 88888.00 2016-02-08 05:17:23.500 039 12624.90 43.15 54628.88 88888.00 2016-02-08 05:17:23.625 039 12624.92 43.17 54628.85 88888.00 2016-02-08 05:17:23.750 039 12624.98 43.17 54628.88 88888.00 2016-02-08 05:17:23.875 039 12625.10 43.17 54628.88 88888.00 2016-02-08 05:17:24.000 039 12625.12 43.17 54628.85 88888.00 2016-02-08 05:17:24.125 039 12625.05 43.20 54628.85 88888.00 2016-02-08 05:17:24.250 039 12624.98 43.20 54628.90 88888.00 2016-02-08 05:17:24.375 039 12625.00 43.20 54628.90 88888.00 2016-02-08 05:17:24.500 039 12625.00 43.23 54628.90 88888.00 2016-02-08 05:17:24.625 039 12625.02 43.23 54628.93 88888.00 2016-02-08 05:17:24.750 039 12624.98 43.27 54628.93 88888.00 2016-02-08 05:17:24.875 039 12624.95 43.25 54628.93 88888.00 2016-02-08 05:17:25.000 039 12624.95 43.27 54628.95 88888.00 2016-02-08 05:17:25.125 039 12625.00 43.30 54628.95 88888.00 2016-02-08 05:17:25.250 039 12625.00 43.30 54628.97 88888.00 2016-02-08 05:17:25.375 039 12625.05 43.27 54628.95 88888.00 2016-02-08 05:17:25.500 039 12624.90 43.27 54628.90 88888.00 2016-02-08 05:17:25.625 039 12624.95 43.30 54628.90 88888.00 2016-02-08 05:17:25.750 039 12625.02 43.33 54628.93 88888.00 2016-02-08 05:17:25.875 039 12625.02 43.33 54628.93 88888.00 2016-02-08 05:17:26.000 039 12625.05 43.33 54628.93 88888.00 2016-02-08 05:17:26.125 039 12625.00 43.33 54628.90 88888.00 2016-02-08 05:17:26.250 039 12625.00 43.35 54628.93 88888.00 2016-02-08 05:17:26.375 039 12625.05 43.38 54628.93 88888.00 2016-02-08 05:17:26.500 039 12625.02 43.40 54628.93 88888.00 2016-02-08 05:17:26.625 039 12625.08 43.38 54628.95 88888.00 2016-02-08 05:17:26.750 039 12625.10 43.40 54628.95 88888.00 2016-02-08 05:17:26.875 039 12625.02 43.40 54628.97 88888.00 2016-02-08 05:17:27.000 039 12625.02 43.40 54628.95 88888.00 2016-02-08 05:17:27.125 039 12625.00 43.40 54628.97 88888.00 2016-02-08 05:17:27.250 039 12625.00 43.40 54628.97 88888.00 2016-02-08 05:17:27.375 039 12625.02 43.40 54628.95 88888.00 2016-02-08 05:17:27.500 039 12624.92 43.42 54628.95 88888.00 2016-02-08 05:17:27.625 039 12624.95 43.42 54628.95 88888.00 2016-02-08 05:17:27.750 039 12625.02 43.45 54628.95 88888.00 2016-02-08 05:17:27.875 039 12625.02 43.48 54628.97 88888.00 2016-02-08 05:17:28.000 039 12625.02 43.45 54628.97 88888.00 2016-02-08 05:17:28.125 039 12625.05 43.48 54629.00 88888.00 2016-02-08 05:17:28.250 039 12625.05 43.50 54629.00 88888.00 2016-02-08 05:17:28.375 039 12625.05 43.48 54628.97 88888.00 2016-02-08 05:17:28.500 039 12625.02 43.50 54628.97 88888.00 2016-02-08 05:17:28.625 039 12625.05 43.50 54629.03 88888.00 2016-02-08 05:17:28.750 039 12625.10 43.55 54629.03 88888.00 2016-02-08 05:17:28.875 039 12625.08 43.58 54629.03 88888.00 2016-02-08 05:17:29.000 039 12625.02 43.55 54629.00 88888.00 2016-02-08 05:17:29.125 039 12625.00 43.60 54629.05 88888.00 2016-02-08 05:17:29.250 039 12625.02 43.58 54629.03 88888.00 2016-02-08 05:17:29.375 039 12625.08 43.58 54629.03 88888.00 2016-02-08 05:17:29.500 039 12625.08 43.60 54629.03 88888.00 2016-02-08 05:17:29.625 039 12625.12 43.58 54629.05 88888.00 2016-02-08 05:17:29.750 039 12625.15 43.60 54629.05 88888.00 2016-02-08 05:17:29.875 039 12625.10 43.58 54629.05 88888.00 2016-02-08 05:17:30.000 039 12625.05 43.60 54629.05 88888.00 2016-02-08 05:17:30.125 039 12625.05 43.62 54629.03 88888.00 2016-02-08 05:17:30.250 039 12625.00 43.58 54629.03 88888.00 2016-02-08 05:17:30.375 039 12625.02 43.60 54629.05 88888.00 2016-02-08 05:17:30.500 039 12624.98 43.65 54629.05 88888.00 2016-02-08 05:17:30.625 039 12624.98 43.70 54629.07 88888.00 2016-02-08 05:17:30.750 039 12625.02 43.67 54629.05 88888.00 2016-02-08 05:17:30.875 039 12625.05 43.65 54629.05 88888.00 2016-02-08 05:17:31.000 039 12625.12 43.65 54629.07 88888.00 2016-02-08 05:17:31.125 039 12625.12 43.67 54629.10 88888.00 2016-02-08 05:17:31.250 039 12625.15 43.65 54629.10 88888.00 2016-02-08 05:17:31.375 039 12625.15 43.65 54629.10 88888.00 2016-02-08 05:17:31.500 039 12625.12 43.65 54629.07 88888.00 2016-02-08 05:17:31.625 039 12625.10 43.65 54629.10 88888.00 2016-02-08 05:17:31.750 039 12625.15 43.65 54629.10 88888.00 2016-02-08 05:17:31.875 039 12625.17 43.70 54629.12 88888.00 2016-02-08 05:17:32.000 039 12625.17 43.67 54629.10 88888.00 2016-02-08 05:17:32.125 039 12625.15 43.67 54629.10 88888.00 2016-02-08 05:17:32.250 039 12625.12 43.67 54629.12 88888.00 2016-02-08 05:17:32.375 039 12625.15 43.70 54629.15 88888.00 2016-02-08 05:17:32.500 039 12625.15 43.67 54629.12 88888.00 2016-02-08 05:17:32.625 039 12625.15 43.70 54629.12 88888.00 2016-02-08 05:17:32.750 039 12625.17 43.70 54629.15 88888.00 2016-02-08 05:17:32.875 039 12625.17 43.70 54629.15 88888.00 2016-02-08 05:17:33.000 039 12625.17 43.73 54629.15 88888.00 2016-02-08 05:17:33.125 039 12625.17 43.75 54629.12 88888.00 2016-02-08 05:17:33.250 039 12625.20 43.73 54629.12 88888.00 2016-02-08 05:17:33.375 039 12625.25 43.70 54629.15 88888.00 2016-02-08 05:17:33.500 039 12625.27 43.73 54629.18 88888.00 2016-02-08 05:17:33.625 039 12625.27 43.75 54629.15 88888.00 2016-02-08 05:17:33.750 039 12625.25 43.77 54629.18 88888.00 2016-02-08 05:17:33.875 039 12625.25 43.75 54629.18 88888.00 2016-02-08 05:17:34.000 039 12625.23 43.73 54629.15 88888.00 2016-02-08 05:17:34.125 039 12625.25 43.77 54629.18 88888.00 2016-02-08 05:17:34.250 039 12625.25 43.80 54629.20 88888.00 2016-02-08 05:17:34.375 039 12625.25 43.80 54629.22 88888.00 2016-02-08 05:17:34.500 039 12625.27 43.80 54629.20 88888.00 2016-02-08 05:17:34.625 039 12625.27 43.85 54629.18 88888.00 2016-02-08 05:17:34.750 039 12625.27 43.85 54629.18 88888.00 2016-02-08 05:17:34.875 039 12625.23 43.80 54629.20 88888.00 2016-02-08 05:17:35.000 039 12625.25 43.80 54629.18 88888.00 2016-02-08 05:17:35.125 039 12625.33 43.88 54629.18 88888.00 2016-02-08 05:17:35.250 039 12625.35 43.85 54629.20 88888.00 2016-02-08 05:17:35.375 039 12625.27 43.83 54629.20 88888.00 2016-02-08 05:17:35.500 039 12625.27 43.83 54629.20 88888.00 2016-02-08 05:17:35.625 039 12625.38 43.83 54629.20 88888.00 2016-02-08 05:17:35.750 039 12625.40 43.83 54629.20 88888.00 2016-02-08 05:17:35.875 039 12625.42 43.85 54629.20 88888.00 2016-02-08 05:17:36.000 039 12625.40 43.85 54629.18 88888.00 2016-02-08 05:17:36.125 039 12625.38 43.85 54629.20 88888.00 2016-02-08 05:17:36.250 039 12625.30 43.85 54629.20 88888.00 2016-02-08 05:17:36.375 039 12625.30 43.85 54629.20 88888.00 2016-02-08 05:17:36.500 039 12625.35 43.88 54629.20 88888.00 2016-02-08 05:17:36.625 039 12625.35 43.90 54629.22 88888.00 2016-02-08 05:17:36.750 039 12625.30 43.90 54629.22 88888.00 2016-02-08 05:17:36.875 039 12625.35 43.90 54629.22 88888.00 2016-02-08 05:17:37.000 039 12625.42 43.88 54629.20 88888.00 2016-02-08 05:17:37.125 039 12625.42 43.88 54629.20 88888.00 2016-02-08 05:17:37.250 039 12625.40 43.90 54629.25 88888.00 2016-02-08 05:17:37.375 039 12625.40 43.95 54629.28 88888.00 2016-02-08 05:17:37.500 039 12625.42 43.92 54629.28 88888.00 2016-02-08 05:17:37.625 039 12625.48 43.92 54629.25 88888.00 2016-02-08 05:17:37.750 039 12625.40 43.92 54629.25 88888.00 2016-02-08 05:17:37.875 039 12625.45 43.92 54629.25 88888.00 2016-02-08 05:17:38.000 039 12625.45 43.95 54629.28 88888.00 2016-02-08 05:17:38.125 039 12625.38 43.95 54629.30 88888.00 2016-02-08 05:17:38.250 039 12625.30 43.95 54629.28 88888.00 2016-02-08 05:17:38.375 039 12625.30 43.95 54629.28 88888.00 2016-02-08 05:17:38.500 039 12625.40 43.95 54629.25 88888.00 2016-02-08 05:17:38.625 039 12625.42 43.98 54629.25 88888.00 2016-02-08 05:17:38.750 039 12625.42 44.00 54629.28 88888.00 2016-02-08 05:17:38.875 039 12625.48 43.98 54629.28 88888.00 2016-02-08 05:17:39.000 039 12625.42 43.98 54629.28 88888.00 2016-02-08 05:17:39.125 039 12625.40 43.98 54629.30 88888.00 2016-02-08 05:17:39.250 039 12625.35 44.00 54629.30 88888.00 2016-02-08 05:17:39.375 039 12625.40 44.00 54629.32 88888.00 2016-02-08 05:17:39.500 039 12625.48 44.02 54629.30 88888.00 2016-02-08 05:17:39.625 039 12625.50 44.00 54629.30 88888.00 2016-02-08 05:17:39.750 039 12625.42 44.02 54629.30 88888.00 2016-02-08 05:17:39.875 039 12625.45 44.00 54629.30 88888.00 2016-02-08 05:17:40.000 039 12625.42 44.02 54629.30 88888.00 2016-02-08 05:17:40.125 039 12625.45 44.00 54629.32 88888.00 2016-02-08 05:17:40.250 039 12625.45 44.00 54629.32 88888.00 2016-02-08 05:17:40.375 039 12625.48 44.02 54629.32 88888.00 2016-02-08 05:17:40.500 039 12625.48 44.00 54629.30 88888.00 2016-02-08 05:17:40.625 039 12625.42 43.98 54629.28 88888.00 2016-02-08 05:17:40.750 039 12625.35 44.02 54629.30 88888.00 2016-02-08 05:17:40.875 039 12625.38 44.02 54629.32 88888.00 2016-02-08 05:17:41.000 039 12625.42 44.05 54629.32 88888.00 2016-02-08 05:17:41.125 039 12625.48 44.05 54629.32 88888.00 2016-02-08 05:17:41.250 039 12625.50 44.08 54629.35 88888.00 2016-02-08 05:17:41.375 039 12625.50 44.08 54629.35 88888.00 2016-02-08 05:17:41.500 039 12625.48 44.10 54629.35 88888.00 2016-02-08 05:17:41.625 039 12625.50 44.10 54629.35 88888.00 2016-02-08 05:17:41.750 039 12625.52 44.10 54629.35 88888.00 2016-02-08 05:17:41.875 039 12625.48 44.10 54629.38 88888.00 2016-02-08 05:17:42.000 039 12625.48 44.08 54629.38 88888.00 2016-02-08 05:17:42.125 039 12625.50 44.08 54629.38 88888.00 2016-02-08 05:17:42.250 039 12625.48 44.12 54629.40 88888.00 2016-02-08 05:17:42.375 039 12625.52 44.15 54629.40 88888.00 2016-02-08 05:17:42.500 039 12625.55 44.15 54629.38 88888.00 2016-02-08 05:17:42.625 039 12625.50 44.17 54629.38 88888.00 2016-02-08 05:17:42.750 039 12625.55 44.15 54629.38 88888.00 2016-02-08 05:17:42.875 039 12625.52 44.15 54629.38 88888.00 2016-02-08 05:17:43.000 039 12625.50 44.15 54629.38 88888.00 2016-02-08 05:17:43.125 039 12625.55 44.15 54629.40 88888.00 2016-02-08 05:17:43.250 039 12625.60 44.17 54629.38 88888.00 2016-02-08 05:17:43.375 039 12625.62 44.20 54629.40 88888.00 2016-02-08 05:17:43.500 039 12625.65 44.17 54629.43 88888.00 2016-02-08 05:17:43.625 039 12625.65 44.20 54629.43 88888.00 2016-02-08 05:17:43.750 039 12625.62 44.23 54629.40 88888.00 2016-02-08 05:17:43.875 039 12625.65 44.20 54629.43 88888.00 2016-02-08 05:17:44.000 039 12625.65 44.23 54629.45 88888.00 2016-02-08 05:17:44.125 039 12625.60 44.23 54629.43 88888.00 2016-02-08 05:17:44.250 039 12625.58 44.23 54629.43 88888.00 2016-02-08 05:17:44.375 039 12625.58 44.23 54629.40 88888.00 2016-02-08 05:17:44.500 039 12625.60 44.23 54629.43 88888.00 2016-02-08 05:17:44.625 039 12625.60 44.23 54629.45 88888.00 2016-02-08 05:17:44.750 039 12625.60 44.25 54629.47 88888.00 2016-02-08 05:17:44.875 039 12625.62 44.27 54629.47 88888.00 2016-02-08 05:17:45.000 039 12625.65 44.33 54629.47 88888.00 2016-02-08 05:17:45.125 039 12625.62 44.35 54629.50 88888.00 2016-02-08 05:17:45.250 039 12625.58 44.35 54629.47 88888.00 2016-02-08 05:17:45.375 039 12625.55 44.35 54629.45 88888.00 2016-02-08 05:17:45.500 039 12625.52 44.30 54629.45 88888.00 2016-02-08 05:17:45.625 039 12625.55 44.30 54629.45 88888.00 2016-02-08 05:17:45.750 039 12625.60 44.33 54629.45 88888.00 2016-02-08 05:17:45.875 039 12625.62 44.35 54629.47 88888.00 2016-02-08 05:17:46.000 039 12625.60 44.33 54629.50 88888.00 2016-02-08 05:17:46.125 039 12625.62 44.35 54629.50 88888.00 2016-02-08 05:17:46.250 039 12625.62 44.33 54629.50 88888.00 2016-02-08 05:17:46.375 039 12625.67 44.35 54629.50 88888.00 2016-02-08 05:17:46.500 039 12625.62 44.40 54629.50 88888.00 2016-02-08 05:17:46.625 039 12625.62 44.42 54629.50 88888.00 2016-02-08 05:17:46.750 039 12625.65 44.42 54629.50 88888.00 2016-02-08 05:17:46.875 039 12625.62 44.42 54629.53 88888.00 2016-02-08 05:17:47.000 039 12625.62 44.40 54629.53 88888.00 2016-02-08 05:17:47.125 039 12625.67 44.40 54629.53 88888.00 2016-02-08 05:17:47.250 039 12625.62 44.42 54629.55 88888.00 2016-02-08 05:17:47.375 039 12625.62 44.45 54629.55 88888.00 2016-02-08 05:17:47.500 039 12625.62 44.45 54629.53 88888.00 2016-02-08 05:17:47.625 039 12625.60 44.48 54629.55 88888.00 2016-02-08 05:17:47.750 039 12625.60 44.48 54629.55 88888.00 2016-02-08 05:17:47.875 039 12625.60 44.50 54629.55 88888.00 2016-02-08 05:17:48.000 039 12625.67 44.50 54629.55 88888.00 2016-02-08 05:17:48.125 039 12625.70 44.50 54629.55 88888.00 2016-02-08 05:17:48.250 039 12625.65 44.48 54629.55 88888.00 2016-02-08 05:17:48.375 039 12625.70 44.50 54629.55 88888.00 2016-02-08 05:17:48.500 039 12625.73 44.52 54629.57 88888.00 2016-02-08 05:17:48.625 039 12625.73 44.52 54629.55 88888.00 2016-02-08 05:17:48.750 039 12625.73 44.55 54629.57 88888.00 2016-02-08 05:17:48.875 039 12625.75 44.55 54629.55 88888.00 2016-02-08 05:17:49.000 039 12625.70 44.58 54629.55 88888.00 2016-02-08 05:17:49.125 039 12625.73 44.58 54629.57 88888.00 2016-02-08 05:17:49.250 039 12625.75 44.55 54629.55 88888.00 2016-02-08 05:17:49.375 039 12625.75 44.55 54629.55 88888.00 2016-02-08 05:17:49.500 039 12625.75 44.58 54629.57 88888.00 2016-02-08 05:17:49.625 039 12625.80 44.62 54629.57 88888.00 2016-02-08 05:17:49.750 039 12625.83 44.62 54629.57 88888.00 2016-02-08 05:17:49.875 039 12625.90 44.62 54629.55 88888.00 2016-02-08 05:17:50.000 039 12625.88 44.62 54629.55 88888.00 2016-02-08 05:17:50.125 039 12625.83 44.67 54629.60 88888.00 2016-02-08 05:17:50.250 039 12625.83 44.67 54629.60 88888.00 2016-02-08 05:17:50.375 039 12625.85 44.70 54629.60 88888.00 2016-02-08 05:17:50.500 039 12625.83 44.70 54629.57 88888.00 2016-02-08 05:17:50.625 039 12625.85 44.67 54629.57 88888.00 2016-02-08 05:17:50.750 039 12625.92 44.70 54629.60 88888.00 2016-02-08 05:17:50.875 039 12625.92 44.73 54629.57 88888.00 2016-02-08 05:17:51.000 039 12625.85 44.73 54629.57 88888.00 2016-02-08 05:17:51.125 039 12625.80 44.75 54629.57 88888.00 2016-02-08 05:17:51.250 039 12625.83 44.75 54629.60 88888.00 2016-02-08 05:17:51.375 039 12625.90 44.75 54629.60 88888.00 2016-02-08 05:17:51.500 039 12625.92 44.77 54629.60 88888.00 2016-02-08 05:17:51.625 039 12625.90 44.77 54629.60 88888.00 2016-02-08 05:17:51.750 039 12625.88 44.75 54629.60 88888.00 2016-02-08 05:17:51.875 039 12625.83 44.80 54629.62 88888.00 2016-02-08 05:17:52.000 039 12625.77 44.77 54629.60 88888.00 2016-02-08 05:17:52.125 039 12625.80 44.77 54629.62 88888.00 2016-02-08 05:17:52.250 039 12625.80 44.80 54629.60 88888.00 2016-02-08 05:17:52.375 039 12625.80 44.80 54629.57 88888.00 2016-02-08 05:17:52.500 039 12625.77 44.80 54629.57 88888.00 2016-02-08 05:17:52.625 039 12625.83 44.83 54629.57 88888.00 2016-02-08 05:17:52.750 039 12625.90 44.85 54629.60 88888.00 2016-02-08 05:17:52.875 039 12625.92 44.88 54629.60 88888.00 2016-02-08 05:17:53.000 039 12625.92 44.88 54629.60 88888.00 2016-02-08 05:17:53.125 039 12626.00 44.90 54629.62 88888.00 2016-02-08 05:17:53.250 039 12625.90 44.92 54629.65 88888.00 2016-02-08 05:17:53.375 039 12625.85 44.92 54629.68 88888.00 2016-02-08 05:17:53.500 039 12625.88 44.92 54629.65 88888.00 2016-02-08 05:17:53.625 039 12625.95 44.92 54629.60 88888.00 2016-02-08 05:17:53.750 039 12625.95 44.95 54629.62 88888.00 2016-02-08 05:17:53.875 039 12626.00 44.95 54629.62 88888.00 2016-02-08 05:17:54.000 039 12625.95 44.92 54629.62 88888.00 2016-02-08 05:17:54.125 039 12625.92 44.95 54629.65 88888.00 2016-02-08 05:17:54.250 039 12625.92 44.95 54629.68 88888.00 2016-02-08 05:17:54.375 039 12625.95 44.98 54629.70 88888.00 2016-02-08 05:17:54.500 039 12625.98 44.98 54629.68 88888.00 2016-02-08 05:17:54.625 039 12625.95 44.98 54629.70 88888.00 2016-02-08 05:17:54.750 039 12625.98 45.00 54629.68 88888.00 2016-02-08 05:17:54.875 039 12626.00 45.00 54629.68 88888.00 2016-02-08 05:17:55.000 039 12626.05 45.02 54629.68 88888.00 2016-02-08 05:17:55.125 039 12626.08 45.05 54629.68 88888.00 2016-02-08 05:17:55.250 039 12626.05 45.05 54629.65 88888.00 2016-02-08 05:17:55.375 039 12626.12 45.05 54629.68 88888.00 2016-02-08 05:17:55.500 039 12626.10 45.05 54629.70 88888.00 2016-02-08 05:17:55.625 039 12626.10 45.05 54629.68 88888.00 2016-02-08 05:17:55.750 039 12626.12 45.08 54629.68 88888.00 2016-02-08 05:17:55.875 039 12626.15 45.05 54629.70 88888.00 2016-02-08 05:17:56.000 039 12626.17 45.05 54629.70 88888.00 2016-02-08 05:17:56.125 039 12626.15 45.08 54629.70 88888.00 2016-02-08 05:17:56.250 039 12626.10 45.10 54629.68 88888.00 2016-02-08 05:17:56.375 039 12626.08 45.10 54629.68 88888.00 2016-02-08 05:17:56.500 039 12626.08 45.15 54629.72 88888.00 2016-02-08 05:17:56.625 039 12626.05 45.17 54629.70 88888.00 2016-02-08 05:17:56.750 039 12626.10 45.17 54629.72 88888.00 2016-02-08 05:17:56.875 039 12626.15 45.17 54629.75 88888.00 2016-02-08 05:17:57.000 039 12626.10 45.17 54629.70 88888.00 2016-02-08 05:17:57.125 039 12626.02 45.17 54629.70 88888.00 2016-02-08 05:17:57.250 039 12626.02 45.17 54629.72 88888.00 2016-02-08 05:17:57.375 039 12626.02 45.20 54629.72 88888.00 2016-02-08 05:17:57.500 039 12626.08 45.27 54629.72 88888.00 2016-02-08 05:17:57.625 039 12626.12 45.30 54629.70 88888.00 2016-02-08 05:17:57.750 039 12626.10 45.30 54629.72 88888.00 2016-02-08 05:17:57.875 039 12626.05 45.27 54629.72 88888.00 2016-02-08 05:17:58.000 039 12626.15 45.27 54629.72 88888.00 2016-02-08 05:17:58.125 039 12626.17 45.27 54629.75 88888.00 2016-02-08 05:17:58.250 039 12626.12 45.27 54629.78 88888.00 2016-02-08 05:17:58.375 039 12626.15 45.30 54629.78 88888.00 2016-02-08 05:17:58.500 039 12626.12 45.33 54629.78 88888.00 2016-02-08 05:17:58.625 039 12626.12 45.33 54629.75 88888.00 2016-02-08 05:17:58.750 039 12626.10 45.33 54629.75 88888.00 2016-02-08 05:17:58.875 039 12626.12 45.35 54629.75 88888.00 2016-02-08 05:17:59.000 039 12626.17 45.35 54629.72 88888.00 2016-02-08 05:17:59.125 039 12626.23 45.35 54629.75 88888.00 2016-02-08 05:17:59.250 039 12626.20 45.38 54629.75 88888.00 2016-02-08 05:17:59.375 039 12626.20 45.40 54629.78 88888.00 2016-02-08 05:17:59.500 039 12626.15 45.38 54629.78 88888.00 2016-02-08 05:17:59.625 039 12626.17 45.38 54629.78 88888.00 2016-02-08 05:17:59.750 039 12626.25 45.40 54629.78 88888.00 2016-02-08 05:17:59.875 039 12626.27 45.42 54629.80 88888.00 2016-02-08 05:18:00.000 039 12626.25 45.42 54629.78 88888.00 2016-02-08 05:18:00.125 039 12626.25 45.42 54629.78 88888.00 2016-02-08 05:18:00.250 039 12626.30 45.45 54629.80 88888.00 2016-02-08 05:18:00.375 039 12626.35 45.45 54629.80 88888.00 2016-02-08 05:18:00.500 039 12626.35 45.52 54629.80 88888.00 2016-02-08 05:18:00.625 039 12626.33 45.52 54629.80 88888.00 2016-02-08 05:18:00.750 039 12626.33 45.52 54629.78 88888.00 2016-02-08 05:18:00.875 039 12626.33 45.52 54629.78 88888.00 2016-02-08 05:18:01.000 039 12626.38 45.50 54629.75 88888.00 2016-02-08 05:18:01.125 039 12626.40 45.52 54629.80 88888.00 2016-02-08 05:18:01.250 039 12626.40 45.52 54629.80 88888.00 2016-02-08 05:18:01.375 039 12626.40 45.58 54629.82 88888.00 2016-02-08 05:18:01.500 039 12626.40 45.60 54629.80 88888.00 2016-02-08 05:18:01.625 039 12626.38 45.60 54629.80 88888.00 2016-02-08 05:18:01.750 039 12626.42 45.60 54629.80 88888.00 2016-02-08 05:18:01.875 039 12626.42 45.60 54629.82 88888.00 2016-02-08 05:18:02.000 039 12626.38 45.58 54629.80 88888.00 2016-02-08 05:18:02.125 039 12626.40 45.58 54629.82 88888.00 2016-02-08 05:18:02.250 039 12626.40 45.60 54629.85 88888.00 2016-02-08 05:18:02.375 039 12626.40 45.58 54629.85 88888.00 2016-02-08 05:18:02.500 039 12626.38 45.62 54629.82 88888.00 2016-02-08 05:18:02.625 039 12626.38 45.62 54629.85 88888.00 2016-02-08 05:18:02.750 039 12626.40 45.62 54629.85 88888.00 2016-02-08 05:18:02.875 039 12626.40 45.65 54629.85 88888.00 2016-02-08 05:18:03.000 039 12626.38 45.67 54629.85 88888.00 2016-02-08 05:18:03.125 039 12626.35 45.67 54629.82 88888.00 2016-02-08 05:18:03.250 039 12626.35 45.67 54629.85 88888.00 2016-02-08 05:18:03.375 039 12626.42 45.73 54629.85 88888.00 2016-02-08 05:18:03.500 039 12626.48 45.70 54629.85 88888.00 2016-02-08 05:18:03.625 039 12626.48 45.70 54629.88 88888.00 2016-02-08 05:18:03.750 039 12626.42 45.70 54629.85 88888.00 2016-02-08 05:18:03.875 039 12626.45 45.70 54629.88 88888.00 2016-02-08 05:18:04.000 039 12626.48 45.73 54629.85 88888.00 2016-02-08 05:18:04.125 039 12626.45 45.73 54629.90 88888.00 2016-02-08 05:18:04.250 039 12626.42 45.70 54629.88 88888.00 2016-02-08 05:18:04.375 039 12626.42 45.73 54629.90 88888.00 2016-02-08 05:18:04.500 039 12626.50 45.73 54629.93 88888.00 2016-02-08 05:18:04.625 039 12626.55 45.77 54629.93 88888.00 2016-02-08 05:18:04.750 039 12626.52 45.75 54629.90 88888.00 2016-02-08 05:18:04.875 039 12626.45 45.75 54629.90 88888.00 2016-02-08 05:18:05.000 039 12626.50 45.77 54629.90 88888.00 2016-02-08 05:18:05.125 039 12626.52 45.80 54629.90 88888.00 2016-02-08 05:18:05.250 039 12626.50 45.88 54629.90 88888.00 2016-02-08 05:18:05.375 039 12626.50 45.77 54629.90 88888.00 2016-02-08 05:18:05.500 039 12626.42 45.80 54629.93 88888.00 2016-02-08 05:18:05.625 039 12626.50 45.77 54629.95 88888.00 2016-02-08 05:18:05.750 039 12626.52 45.83 54629.93 88888.00 2016-02-08 05:18:05.875 039 12626.52 45.85 54629.95 88888.00 2016-02-08 05:18:06.000 039 12626.52 45.85 54629.93 88888.00 2016-02-08 05:18:06.125 039 12626.52 45.88 54629.97 88888.00 2016-02-08 05:18:06.250 039 12626.52 45.90 54630.00 88888.00 2016-02-08 05:18:06.375 039 12626.50 45.88 54630.00 88888.00 2016-02-08 05:18:06.500 039 12626.52 45.85 54629.97 88888.00 2016-02-08 05:18:06.625 039 12626.58 45.90 54629.97 88888.00 2016-02-08 05:18:06.750 039 12626.58 45.90 54629.95 88888.00 2016-02-08 05:18:06.875 039 12626.55 45.90 54629.97 88888.00 2016-02-08 05:18:07.000 039 12626.55 45.90 54629.97 88888.00 2016-02-08 05:18:07.125 039 12626.55 45.92 54630.00 88888.00 2016-02-08 05:18:07.250 039 12626.55 45.90 54629.97 88888.00 2016-02-08 05:18:07.375 039 12626.55 45.90 54629.97 88888.00 2016-02-08 05:18:07.500 039 12626.58 45.92 54629.97 88888.00 2016-02-08 05:18:07.625 039 12626.60 46.00 54629.97 88888.00 2016-02-08 05:18:07.750 039 12626.58 45.92 54630.00 88888.00 2016-02-08 05:18:07.875 039 12626.58 45.95 54629.97 88888.00 2016-02-08 05:18:08.000 039 12626.62 45.98 54629.97 88888.00 2016-02-08 05:18:08.125 039 12626.62 45.98 54630.00 88888.00 2016-02-08 05:18:08.250 039 12626.60 46.00 54630.03 88888.00 2016-02-08 05:18:08.375 039 12626.60 46.00 54630.03 88888.00 2016-02-08 05:18:08.500 039 12626.62 45.98 54629.97 88888.00 2016-02-08 05:18:08.625 039 12626.62 46.00 54630.03 88888.00 2016-02-08 05:18:08.750 039 12626.65 46.00 54630.03 88888.00 2016-02-08 05:18:08.875 039 12626.60 46.02 54630.03 88888.00 2016-02-08 05:18:09.000 039 12626.65 46.00 54630.03 88888.00 2016-02-08 05:18:09.125 039 12626.70 46.02 54630.05 88888.00 2016-02-08 05:18:09.250 039 12626.70 46.02 54630.05 88888.00 2016-02-08 05:18:09.375 039 12626.62 46.08 54630.05 88888.00 2016-02-08 05:18:09.500 039 12626.60 46.05 54630.05 88888.00 2016-02-08 05:18:09.625 039 12626.60 46.08 54630.03 88888.00 2016-02-08 05:18:09.750 039 12626.60 46.10 54630.05 88888.00 2016-02-08 05:18:09.875 039 12626.60 46.10 54630.05 88888.00 2016-02-08 05:18:10.000 039 12626.55 46.10 54630.03 88888.00 2016-02-08 05:18:10.125 039 12626.52 46.10 54630.05 88888.00 2016-02-08 05:18:10.250 039 12626.55 46.08 54630.07 88888.00 2016-02-08 05:18:10.375 039 12626.52 46.10 54630.07 88888.00 2016-02-08 05:18:10.500 039 12626.48 46.12 54630.07 88888.00 2016-02-08 05:18:10.625 039 12626.50 46.12 54630.05 88888.00 2016-02-08 05:18:10.750 039 12626.52 46.12 54630.05 88888.00 2016-02-08 05:18:10.875 039 12626.52 46.10 54630.05 88888.00 2016-02-08 05:18:11.000 039 12626.55 46.12 54630.05 88888.00 2016-02-08 05:18:11.125 039 12626.60 46.15 54630.05 88888.00 2016-02-08 05:18:11.250 039 12626.58 46.12 54630.05 88888.00 2016-02-08 05:18:11.375 039 12626.60 46.15 54630.07 88888.00 2016-02-08 05:18:11.500 039 12626.60 46.15 54630.10 88888.00 2016-02-08 05:18:11.625 039 12626.55 46.15 54630.07 88888.00 2016-02-08 05:18:11.750 039 12626.50 46.15 54630.12 88888.00 2016-02-08 05:18:11.875 039 12626.52 46.17 54630.15 88888.00 2016-02-08 05:18:12.000 039 12626.55 46.17 54630.10 88888.00 2016-02-08 05:18:12.125 039 12626.60 46.17 54630.10 88888.00 2016-02-08 05:18:12.250 039 12626.60 46.17 54630.12 88888.00 2016-02-08 05:18:12.375 039 12626.58 46.20 54630.15 88888.00 2016-02-08 05:18:12.500 039 12626.60 46.23 54630.15 88888.00 2016-02-08 05:18:12.625 039 12626.62 46.23 54630.12 88888.00 2016-02-08 05:18:12.750 039 12626.60 46.23 54630.15 88888.00 2016-02-08 05:18:12.875 039 12626.58 46.23 54630.10 88888.00 2016-02-08 05:18:13.000 039 12626.60 46.25 54630.10 88888.00 2016-02-08 05:18:13.125 039 12626.58 46.25 54630.15 88888.00 2016-02-08 05:18:13.250 039 12626.55 46.25 54630.18 88888.00 2016-02-08 05:18:13.375 039 12626.58 46.27 54630.20 88888.00 2016-02-08 05:18:13.500 039 12626.65 46.27 54630.18 88888.00 2016-02-08 05:18:13.625 039 12626.67 46.27 54630.18 88888.00 2016-02-08 05:18:13.750 039 12626.62 46.30 54630.15 88888.00 2016-02-08 05:18:13.875 039 12626.60 46.25 54630.15 88888.00 2016-02-08 05:18:14.000 039 12626.65 46.27 54630.18 88888.00 2016-02-08 05:18:14.125 039 12626.65 46.27 54630.18 88888.00 2016-02-08 05:18:14.250 039 12626.62 46.30 54630.20 88888.00 2016-02-08 05:18:14.375 039 12626.60 46.33 54630.18 88888.00 2016-02-08 05:18:14.500 039 12626.60 46.33 54630.20 88888.00 2016-02-08 05:18:14.625 039 12626.65 46.35 54630.22 88888.00 2016-02-08 05:18:14.750 039 12626.62 46.38 54630.22 88888.00 2016-02-08 05:18:14.875 039 12626.65 46.38 54630.25 88888.00 2016-02-08 05:18:15.000 039 12626.67 46.38 54630.22 88888.00 2016-02-08 05:18:15.125 039 12626.67 46.40 54630.20 88888.00 2016-02-08 05:18:15.250 039 12626.65 46.40 54630.20 88888.00 2016-02-08 05:18:15.375 039 12626.67 46.42 54630.25 88888.00 2016-02-08 05:18:15.500 039 12626.67 46.42 54630.25 88888.00 2016-02-08 05:18:15.625 039 12626.73 46.42 54630.22 88888.00 2016-02-08 05:18:15.750 039 12626.70 46.42 54630.22 88888.00 2016-02-08 05:18:15.875 039 12626.70 46.45 54630.22 88888.00 2016-02-08 05:18:16.000 039 12626.67 46.42 54630.22 88888.00 2016-02-08 05:18:16.125 039 12626.67 46.48 54630.25 88888.00 2016-02-08 05:18:16.250 039 12626.62 46.48 54630.28 88888.00 2016-02-08 05:18:16.375 039 12626.62 46.50 54630.25 88888.00 2016-02-08 05:18:16.500 039 12626.58 46.50 54630.25 88888.00 2016-02-08 05:18:16.625 039 12626.62 46.48 54630.28 88888.00 2016-02-08 05:18:16.750 039 12626.62 46.48 54630.30 88888.00 2016-02-08 05:18:16.875 039 12626.62 46.50 54630.30 88888.00 2016-02-08 05:18:17.000 039 12626.65 46.50 54630.28 88888.00 2016-02-08 05:18:17.125 039 12626.67 46.50 54630.32 88888.00 2016-02-08 05:18:17.250 039 12626.67 46.52 54630.30 88888.00 2016-02-08 05:18:17.375 039 12626.70 46.52 54630.30 88888.00 2016-02-08 05:18:17.500 039 12626.77 46.55 54630.30 88888.00 2016-02-08 05:18:17.625 039 12626.73 46.55 54630.30 88888.00 2016-02-08 05:18:17.750 039 12626.65 46.52 54630.30 88888.00 2016-02-08 05:18:17.875 039 12626.65 46.55 54630.28 88888.00 2016-02-08 05:18:18.000 039 12626.73 46.58 54630.25 88888.00 2016-02-08 05:18:18.125 039 12626.73 46.60 54630.25 88888.00 2016-02-08 05:18:18.250 039 12626.65 46.60 54630.30 88888.00 2016-02-08 05:18:18.375 039 12626.55 46.60 54630.30 88888.00 2016-02-08 05:18:18.500 039 12626.55 46.60 54630.30 88888.00 2016-02-08 05:18:18.625 039 12626.67 46.62 54630.28 88888.00 2016-02-08 05:18:18.750 039 12626.75 46.65 54630.30 88888.00 2016-02-08 05:18:18.875 039 12626.75 46.65 54630.30 88888.00 2016-02-08 05:18:19.000 039 12626.75 46.67 54630.28 88888.00 2016-02-08 05:18:19.125 039 12626.75 46.65 54630.32 88888.00 2016-02-08 05:18:19.250 039 12626.75 46.65 54630.32 88888.00 2016-02-08 05:18:19.375 039 12626.77 46.65 54630.35 88888.00 2016-02-08 05:18:19.500 039 12626.77 46.65 54630.35 88888.00 2016-02-08 05:18:19.625 039 12626.77 46.67 54630.32 88888.00 2016-02-08 05:18:19.750 039 12626.83 46.67 54630.30 88888.00 2016-02-08 05:18:19.875 039 12626.80 46.67 54630.32 88888.00 2016-02-08 05:18:20.000 039 12626.80 46.70 54630.32 88888.00 2016-02-08 05:18:20.125 039 12626.80 46.73 54630.32 88888.00 2016-02-08 05:18:20.250 039 12626.83 46.70 54630.35 88888.00 2016-02-08 05:18:20.375 039 12626.88 46.73 54630.35 88888.00 2016-02-08 05:18:20.500 039 12626.83 46.73 54630.35 88888.00 2016-02-08 05:18:20.625 039 12626.90 46.73 54630.35 88888.00 2016-02-08 05:18:20.750 039 12626.88 46.75 54630.35 88888.00 2016-02-08 05:18:20.875 039 12626.85 46.77 54630.35 88888.00 2016-02-08 05:18:21.000 039 12626.83 46.77 54630.35 88888.00 2016-02-08 05:18:21.125 039 12626.85 46.80 54630.35 88888.00 2016-02-08 05:18:21.250 039 12626.83 46.77 54630.32 88888.00 2016-02-08 05:18:21.375 039 12626.85 46.77 54630.32 88888.00 2016-02-08 05:18:21.500 039 12626.85 46.80 54630.32 88888.00 2016-02-08 05:18:21.625 039 12626.83 46.83 54630.35 88888.00 2016-02-08 05:18:21.750 039 12626.85 46.85 54630.35 88888.00 2016-02-08 05:18:21.875 039 12626.88 46.90 54630.35 88888.00 2016-02-08 05:18:22.000 039 12626.88 46.88 54630.35 88888.00 2016-02-08 05:18:22.125 039 12626.75 46.90 54630.38 88888.00 2016-02-08 05:18:22.250 039 12626.80 46.88 54630.40 88888.00 2016-02-08 05:18:22.375 039 12626.83 46.88 54630.40 88888.00 2016-02-08 05:18:22.500 039 12626.77 46.85 54630.38 88888.00 2016-02-08 05:18:22.625 039 12626.80 46.90 54630.38 88888.00 2016-02-08 05:18:22.750 039 12626.88 46.92 54630.43 88888.00 2016-02-08 05:18:22.875 039 12626.90 46.90 54630.43 88888.00 2016-02-08 05:18:23.000 039 12626.98 46.90 54630.40 88888.00 2016-02-08 05:18:23.125 039 12626.92 46.92 54630.43 88888.00 2016-02-08 05:18:23.250 039 12626.85 46.95 54630.43 88888.00 2016-02-08 05:18:23.375 039 12626.88 46.98 54630.43 88888.00 2016-02-08 05:18:23.500 039 12626.90 46.95 54630.40 88888.00 2016-02-08 05:18:23.625 039 12626.92 47.00 54630.40 88888.00 2016-02-08 05:18:23.750 039 12626.95 47.00 54630.43 88888.00 2016-02-08 05:18:23.875 039 12626.92 47.00 54630.43 88888.00 2016-02-08 05:18:24.000 039 12626.90 46.98 54630.40 88888.00 2016-02-08 05:18:24.125 039 12626.92 47.02 54630.43 88888.00 2016-02-08 05:18:24.250 039 12626.95 47.00 54630.45 88888.00 2016-02-08 05:18:24.375 039 12626.98 47.00 54630.45 88888.00 2016-02-08 05:18:24.500 039 12626.95 47.02 54630.45 88888.00 2016-02-08 05:18:24.625 039 12626.92 47.05 54630.43 88888.00 2016-02-08 05:18:24.750 039 12626.90 47.05 54630.43 88888.00 2016-02-08 05:18:24.875 039 12626.92 47.02 54630.43 88888.00 2016-02-08 05:18:25.000 039 12626.95 47.05 54630.40 88888.00 2016-02-08 05:18:25.125 039 12626.98 47.08 54630.43 88888.00 2016-02-08 05:18:25.250 039 12626.92 47.08 54630.43 88888.00 2016-02-08 05:18:25.375 039 12626.98 47.08 54630.40 88888.00 2016-02-08 05:18:25.500 039 12626.95 47.08 54630.43 88888.00 2016-02-08 05:18:25.625 039 12626.95 47.10 54630.45 88888.00 2016-02-08 05:18:25.750 039 12626.98 47.12 54630.47 88888.00 2016-02-08 05:18:25.875 039 12627.05 47.15 54630.47 88888.00 2016-02-08 05:18:26.000 039 12627.02 47.10 54630.45 88888.00 2016-02-08 05:18:26.125 039 12627.02 47.10 54630.47 88888.00 2016-02-08 05:18:26.250 039 12626.98 47.10 54630.45 88888.00 2016-02-08 05:18:26.375 039 12627.02 47.12 54630.45 88888.00 2016-02-08 05:18:26.500 039 12627.00 47.12 54630.45 88888.00 2016-02-08 05:18:26.625 039 12626.95 47.12 54630.47 88888.00 2016-02-08 05:18:26.750 039 12626.95 47.12 54630.47 88888.00 2016-02-08 05:18:26.875 039 12627.00 47.12 54630.47 88888.00 2016-02-08 05:18:27.000 039 12627.05 47.15 54630.47 88888.00 2016-02-08 05:18:27.125 039 12627.08 47.12 54630.47 88888.00 2016-02-08 05:18:27.250 039 12627.05 47.12 54630.47 88888.00 2016-02-08 05:18:27.375 039 12627.08 47.15 54630.47 88888.00 2016-02-08 05:18:27.500 039 12627.08 47.15 54630.50 88888.00 2016-02-08 05:18:27.625 039 12627.02 47.15 54630.50 88888.00 2016-02-08 05:18:27.750 039 12626.95 47.15 54630.47 88888.00 2016-02-08 05:18:27.875 039 12626.90 47.15 54630.50 88888.00 2016-02-08 05:18:28.000 039 12626.90 47.15 54630.50 88888.00 2016-02-08 05:18:28.125 039 12626.98 47.17 54630.53 88888.00 2016-02-08 05:18:28.250 039 12626.98 47.15 54630.55 88888.00 2016-02-08 05:18:28.375 039 12627.00 47.17 54630.53 88888.00 2016-02-08 05:18:28.500 039 12627.00 47.17 54630.50 88888.00 2016-02-08 05:18:28.625 039 12627.00 47.20 54630.50 88888.00 2016-02-08 05:18:28.750 039 12627.00 47.17 54630.53 88888.00 2016-02-08 05:18:28.875 039 12627.08 47.17 54630.53 88888.00 2016-02-08 05:18:29.000 039 12627.12 47.23 54630.50 88888.00 2016-02-08 05:18:29.125 039 12627.05 47.23 54630.50 88888.00 2016-02-08 05:18:29.250 039 12627.00 47.23 54630.53 88888.00 2016-02-08 05:18:29.375 039 12627.05 47.23 54630.53 88888.00 2016-02-08 05:18:29.500 039 12627.08 47.23 54630.53 88888.00 2016-02-08 05:18:29.625 039 12627.10 47.23 54630.53 88888.00 2016-02-08 05:18:29.750 039 12627.12 47.25 54630.57 88888.00 2016-02-08 05:18:29.875 039 12627.02 47.25 54630.57 88888.00 2016-02-08 05:18:30.000 039 12627.00 47.25 54630.53 88888.00 2016-02-08 05:18:30.125 039 12627.00 47.25 54630.57 88888.00 2016-02-08 05:18:30.250 039 12627.05 47.23 54630.57 88888.00 2016-02-08 05:18:30.375 039 12627.12 47.25 54630.57 88888.00 2016-02-08 05:18:30.500 039 12627.12 47.23 54630.57 88888.00 2016-02-08 05:18:30.625 039 12627.15 47.23 54630.60 88888.00 2016-02-08 05:18:30.750 039 12627.15 47.27 54630.57 88888.00 2016-02-08 05:18:30.875 039 12627.10 47.27 54630.57 88888.00 2016-02-08 05:18:31.000 039 12627.15 47.27 54630.55 88888.00 2016-02-08 05:18:31.125 039 12627.15 47.25 54630.57 88888.00 2016-02-08 05:18:31.250 039 12627.10 47.27 54630.62 88888.00 2016-02-08 05:18:31.375 039 12627.10 47.27 54630.62 88888.00 2016-02-08 05:18:31.500 039 12627.12 47.27 54630.60 88888.00 2016-02-08 05:18:31.625 039 12627.15 47.27 54630.60 88888.00 2016-02-08 05:18:31.750 039 12627.17 47.25 54630.60 88888.00 2016-02-08 05:18:31.875 039 12627.15 47.30 54630.60 88888.00 2016-02-08 05:18:32.000 039 12627.12 47.33 54630.62 88888.00 2016-02-08 05:18:32.125 039 12627.17 47.30 54630.60 88888.00 2016-02-08 05:18:32.250 039 12627.20 47.27 54630.62 88888.00 2016-02-08 05:18:32.375 039 12627.17 47.30 54630.62 88888.00 2016-02-08 05:18:32.500 039 12627.20 47.30 54630.60 88888.00 2016-02-08 05:18:32.625 039 12627.17 47.33 54630.60 88888.00 2016-02-08 05:18:32.750 039 12627.17 47.33 54630.62 88888.00 2016-02-08 05:18:32.875 039 12627.17 47.27 54630.62 88888.00 2016-02-08 05:18:33.000 039 12627.15 47.33 54630.65 88888.00 2016-02-08 05:18:33.125 039 12627.12 47.33 54630.62 88888.00 2016-02-08 05:18:33.250 039 12627.05 47.33 54630.62 88888.00 2016-02-08 05:18:33.375 039 12627.10 47.33 54630.65 88888.00 2016-02-08 05:18:33.500 039 12627.12 47.35 54630.68 88888.00 2016-02-08 05:18:33.625 039 12627.10 47.38 54630.68 88888.00 2016-02-08 05:18:33.750 039 12627.05 47.38 54630.68 88888.00 2016-02-08 05:18:33.875 039 12627.08 47.35 54630.68 88888.00 2016-02-08 05:18:34.000 039 12627.12 47.35 54630.65 88888.00 2016-02-08 05:18:34.125 039 12627.15 47.38 54630.65 88888.00 2016-02-08 05:18:34.250 039 12627.17 47.35 54630.62 88888.00 2016-02-08 05:18:34.375 039 12627.17 47.38 54630.62 88888.00 2016-02-08 05:18:34.500 039 12627.20 47.40 54630.65 88888.00 2016-02-08 05:18:34.625 039 12627.20 47.40 54630.65 88888.00 2016-02-08 05:18:34.750 039 12627.25 47.42 54630.65 88888.00 2016-02-08 05:18:34.875 039 12627.25 47.40 54630.68 88888.00 2016-02-08 05:18:35.000 039 12627.23 47.42 54630.65 88888.00 2016-02-08 05:18:35.125 039 12627.17 47.40 54630.70 88888.00 2016-02-08 05:18:35.250 039 12627.15 47.40 54630.72 88888.00 2016-02-08 05:18:35.375 039 12627.17 47.40 54630.72 88888.00 2016-02-08 05:18:35.500 039 12627.12 47.42 54630.70 88888.00 2016-02-08 05:18:35.625 039 12627.15 47.40 54630.72 88888.00 2016-02-08 05:18:35.750 039 12627.17 47.45 54630.70 88888.00 2016-02-08 05:18:35.875 039 12627.15 47.48 54630.70 88888.00 2016-02-08 05:18:36.000 039 12627.12 47.42 54630.68 88888.00 2016-02-08 05:18:36.125 039 12627.15 47.45 54630.70 88888.00 2016-02-08 05:18:36.250 039 12627.12 47.45 54630.75 88888.00 2016-02-08 05:18:36.375 039 12627.17 47.42 54630.72 88888.00 2016-02-08 05:18:36.500 039 12627.17 47.45 54630.70 88888.00 2016-02-08 05:18:36.625 039 12627.15 47.50 54630.75 88888.00 2016-02-08 05:18:36.750 039 12627.17 47.50 54630.75 88888.00 2016-02-08 05:18:36.875 039 12627.15 47.50 54630.72 88888.00 2016-02-08 05:18:37.000 039 12627.23 47.52 54630.75 88888.00 2016-02-08 05:18:37.125 039 12627.30 47.50 54630.78 88888.00 2016-02-08 05:18:37.250 039 12627.30 47.50 54630.78 88888.00 2016-02-08 05:18:37.375 039 12627.27 47.48 54630.78 88888.00 2016-02-08 05:18:37.500 039 12627.23 47.50 54630.78 88888.00 2016-02-08 05:18:37.625 039 12627.25 47.52 54630.78 88888.00 2016-02-08 05:18:37.750 039 12627.23 47.52 54630.78 88888.00 2016-02-08 05:18:37.875 039 12627.27 47.50 54630.75 88888.00 2016-02-08 05:18:38.000 039 12627.25 47.50 54630.72 88888.00 2016-02-08 05:18:38.125 039 12627.23 47.50 54630.75 88888.00 2016-02-08 05:18:38.250 039 12627.27 47.48 54630.75 88888.00 2016-02-08 05:18:38.375 039 12627.33 47.50 54630.80 88888.00 2016-02-08 05:18:38.500 039 12627.30 47.52 54630.80 88888.00 2016-02-08 05:18:38.625 039 12627.25 47.52 54630.78 88888.00 2016-02-08 05:18:38.750 039 12627.27 47.52 54630.75 88888.00 2016-02-08 05:18:38.875 039 12627.30 47.52 54630.75 88888.00 2016-02-08 05:18:39.000 039 12627.30 47.55 54630.75 88888.00 2016-02-08 05:18:39.125 039 12627.25 47.58 54630.80 88888.00 2016-02-08 05:18:39.250 039 12627.27 47.60 54630.78 88888.00 2016-02-08 05:18:39.375 039 12627.27 47.55 54630.78 88888.00 2016-02-08 05:18:39.500 039 12627.25 47.55 54630.78 88888.00 2016-02-08 05:18:39.625 039 12627.25 47.58 54630.78 88888.00 2016-02-08 05:18:39.750 039 12627.20 47.60 54630.80 88888.00 2016-02-08 05:18:39.875 039 12627.25 47.60 54630.80 88888.00 2016-02-08 05:18:40.000 039 12627.27 47.58 54630.80 88888.00 2016-02-08 05:18:40.125 039 12627.25 47.60 54630.80 88888.00 2016-02-08 05:18:40.250 039 12627.25 47.60 54630.78 88888.00 2016-02-08 05:18:40.375 039 12627.25 47.60 54630.82 88888.00 2016-02-08 05:18:40.500 039 12627.30 47.60 54630.80 88888.00 2016-02-08 05:18:40.625 039 12627.38 47.62 54630.85 88888.00 2016-02-08 05:18:40.750 039 12627.35 47.60 54630.80 88888.00 2016-02-08 05:18:40.875 039 12627.40 47.62 54630.80 88888.00 2016-02-08 05:18:41.000 039 12627.35 47.60 54630.82 88888.00 2016-02-08 05:18:41.125 039 12627.30 47.65 54630.85 88888.00 2016-02-08 05:18:41.250 039 12627.30 47.67 54630.85 88888.00 2016-02-08 05:18:41.375 039 12627.35 47.67 54630.85 88888.00 2016-02-08 05:18:41.500 039 12627.38 47.67 54630.85 88888.00 2016-02-08 05:18:41.625 039 12627.38 47.67 54630.88 88888.00 2016-02-08 05:18:41.750 039 12627.33 47.73 54630.88 88888.00 2016-02-08 05:18:41.875 039 12627.23 47.73 54630.85 88888.00 2016-02-08 05:18:42.000 039 12627.33 47.73 54630.82 88888.00 2016-02-08 05:18:42.125 039 12627.33 47.73 54630.82 88888.00 2016-02-08 05:18:42.250 039 12627.30 47.70 54630.82 88888.00 2016-02-08 05:18:42.375 039 12627.27 47.75 54630.85 88888.00 2016-02-08 05:18:42.500 039 12627.30 47.77 54630.85 88888.00 2016-02-08 05:18:42.625 039 12627.40 47.77 54630.88 88888.00 2016-02-08 05:18:42.750 039 12627.42 47.75 54630.85 88888.00 2016-02-08 05:18:42.875 039 12627.35 47.73 54630.85 88888.00 2016-02-08 05:18:43.000 039 12627.30 47.75 54630.82 88888.00 2016-02-08 05:18:43.125 039 12627.30 47.73 54630.88 88888.00 2016-02-08 05:18:43.250 039 12627.25 47.70 54630.88 88888.00 2016-02-08 05:18:43.375 039 12627.27 47.75 54630.88 88888.00 2016-02-08 05:18:43.500 039 12627.38 47.77 54630.88 88888.00 2016-02-08 05:18:43.625 039 12627.42 47.77 54630.88 88888.00 2016-02-08 05:18:43.750 039 12627.40 47.77 54630.90 88888.00 2016-02-08 05:18:43.875 039 12627.40 47.77 54630.93 88888.00 2016-02-08 05:18:44.000 039 12627.35 47.77 54630.93 88888.00 2016-02-08 05:18:44.125 039 12627.33 47.80 54630.93 88888.00 2016-02-08 05:18:44.250 039 12627.30 47.80 54630.93 88888.00 2016-02-08 05:18:44.375 039 12627.35 47.80 54630.93 88888.00 2016-02-08 05:18:44.500 039 12627.40 47.80 54630.93 88888.00 2016-02-08 05:18:44.625 039 12627.45 47.80 54630.93 88888.00 2016-02-08 05:18:44.750 039 12627.42 47.83 54630.93 88888.00 2016-02-08 05:18:44.875 039 12627.45 47.80 54630.93 88888.00 2016-02-08 05:18:45.000 039 12627.45 47.80 54630.90 88888.00 2016-02-08 05:18:45.125 039 12627.48 47.83 54630.93 88888.00 2016-02-08 05:18:45.250 039 12627.48 47.80 54630.93 88888.00 2016-02-08 05:18:45.375 039 12627.42 47.83 54630.93 88888.00 2016-02-08 05:18:45.500 039 12627.48 47.83 54630.93 88888.00 2016-02-08 05:18:45.625 039 12627.45 47.83 54630.93 88888.00 2016-02-08 05:18:45.750 039 12627.40 47.85 54630.90 88888.00 2016-02-08 05:18:45.875 039 12627.40 47.80 54630.93 88888.00 2016-02-08 05:18:46.000 039 12627.38 47.80 54630.93 88888.00 2016-02-08 05:18:46.125 039 12627.40 47.80 54630.97 88888.00 2016-02-08 05:18:46.250 039 12627.42 47.85 54630.95 88888.00 2016-02-08 05:18:46.375 039 12627.40 47.83 54630.95 88888.00 2016-02-08 05:18:46.500 039 12627.42 47.85 54630.97 88888.00 2016-02-08 05:18:46.625 039 12627.45 47.88 54630.97 88888.00 2016-02-08 05:18:46.750 039 12627.48 47.85 54630.97 88888.00 2016-02-08 05:18:46.875 039 12627.38 47.85 54630.97 88888.00 2016-02-08 05:18:47.000 039 12627.38 47.88 54630.97 88888.00 2016-02-08 05:18:47.125 039 12627.42 47.90 54630.97 88888.00 2016-02-08 05:18:47.250 039 12627.48 47.88 54630.95 88888.00 2016-02-08 05:18:47.375 039 12627.58 47.88 54630.97 88888.00 2016-02-08 05:18:47.500 039 12627.58 47.88 54630.97 88888.00 2016-02-08 05:18:47.625 039 12627.52 47.88 54630.97 88888.00 2016-02-08 05:18:47.750 039 12627.50 47.88 54630.97 88888.00 2016-02-08 05:18:47.875 039 12627.48 47.85 54630.95 88888.00 2016-02-08 05:18:48.000 039 12627.48 47.90 54630.95 88888.00 2016-02-08 05:18:48.125 039 12627.48 47.90 54630.97 88888.00 2016-02-08 05:18:48.250 039 12627.45 47.90 54630.97 88888.00 2016-02-08 05:18:48.375 039 12627.42 47.90 54630.97 88888.00 2016-02-08 05:18:48.500 039 12627.40 47.90 54631.00 88888.00 2016-02-08 05:18:48.625 039 12627.42 47.90 54631.00 88888.00 2016-02-08 05:18:48.750 039 12627.45 47.90 54631.00 88888.00 2016-02-08 05:18:48.875 039 12627.45 47.90 54631.00 88888.00 2016-02-08 05:18:49.000 039 12627.45 47.90 54630.97 88888.00 2016-02-08 05:18:49.125 039 12627.42 47.90 54631.00 88888.00 2016-02-08 05:18:49.250 039 12627.33 47.90 54631.03 88888.00 2016-02-08 05:18:49.375 039 12627.35 47.90 54631.00 88888.00 2016-02-08 05:18:49.500 039 12627.40 47.92 54631.00 88888.00 2016-02-08 05:18:49.625 039 12627.48 47.95 54631.00 88888.00 2016-02-08 05:18:49.750 039 12627.50 47.92 54631.00 88888.00 2016-02-08 05:18:49.875 039 12627.45 47.90 54631.00 88888.00 2016-02-08 05:18:50.000 039 12627.45 47.88 54631.00 88888.00 2016-02-08 05:18:50.125 039 12627.40 47.90 54631.03 88888.00 2016-02-08 05:18:50.250 039 12627.50 47.95 54631.03 88888.00 2016-02-08 05:18:50.375 039 12627.60 47.98 54631.03 88888.00 2016-02-08 05:18:50.500 039 12627.55 47.98 54631.03 88888.00 2016-02-08 05:18:50.625 039 12627.55 47.98 54631.03 88888.00 2016-02-08 05:18:50.750 039 12627.55 47.98 54631.03 88888.00 2016-02-08 05:18:50.875 039 12627.52 47.98 54631.05 88888.00 2016-02-08 05:18:51.000 039 12627.45 47.98 54631.03 88888.00 2016-02-08 05:18:51.125 039 12627.48 47.98 54631.03 88888.00 2016-02-08 05:18:51.250 039 12627.45 47.95 54631.03 88888.00 2016-02-08 05:18:51.375 039 12627.48 47.98 54631.03 88888.00 2016-02-08 05:18:51.500 039 12627.45 47.98 54631.07 88888.00 2016-02-08 05:18:51.625 039 12627.40 47.98 54631.05 88888.00 2016-02-08 05:18:51.750 039 12627.38 47.98 54631.05 88888.00 2016-02-08 05:18:51.875 039 12627.38 47.98 54631.05 88888.00 2016-02-08 05:18:52.000 039 12627.42 47.98 54631.05 88888.00 2016-02-08 05:18:52.125 039 12627.42 47.98 54631.05 88888.00 2016-02-08 05:18:52.250 039 12627.40 47.98 54631.07 88888.00 2016-02-08 05:18:52.375 039 12627.35 47.98 54631.05 88888.00 2016-02-08 05:18:52.500 039 12627.42 48.00 54631.05 88888.00 2016-02-08 05:18:52.625 039 12627.45 47.98 54631.03 88888.00 2016-02-08 05:18:52.750 039 12627.42 47.98 54631.05 88888.00 2016-02-08 05:18:52.875 039 12627.35 48.00 54631.03 88888.00 2016-02-08 05:18:53.000 039 12627.33 47.98 54631.05 88888.00 2016-02-08 05:18:53.125 039 12627.30 47.98 54631.07 88888.00 2016-02-08 05:18:53.250 039 12627.35 47.98 54631.07 88888.00 2016-02-08 05:18:53.375 039 12627.40 47.98 54631.07 88888.00 2016-02-08 05:18:53.500 039 12627.40 48.00 54631.07 88888.00 2016-02-08 05:18:53.625 039 12627.42 48.00 54631.07 88888.00 2016-02-08 05:18:53.750 039 12627.42 48.00 54631.07 88888.00 2016-02-08 05:18:53.875 039 12627.40 48.00 54631.12 88888.00 2016-02-08 05:18:54.000 039 12627.40 48.02 54631.12 88888.00 2016-02-08 05:18:54.125 039 12627.40 48.02 54631.15 88888.00 2016-02-08 05:18:54.250 039 12627.38 48.00 54631.12 88888.00 2016-02-08 05:18:54.375 039 12627.38 47.98 54631.10 88888.00 2016-02-08 05:18:54.500 039 12627.40 47.98 54631.10 88888.00 2016-02-08 05:18:54.625 039 12627.40 48.00 54631.12 88888.00 2016-02-08 05:18:54.750 039 12627.38 48.00 54631.15 88888.00 2016-02-08 05:18:54.875 039 12627.38 47.98 54631.15 88888.00 2016-02-08 05:18:55.000 039 12627.35 47.95 54631.12 88888.00 2016-02-08 05:18:55.125 039 12627.35 48.00 54631.15 88888.00 2016-02-08 05:18:55.250 039 12627.38 47.98 54631.12 88888.00 2016-02-08 05:18:55.375 039 12627.45 48.00 54631.12 88888.00 2016-02-08 05:18:55.500 039 12627.50 48.00 54631.12 88888.00 2016-02-08 05:18:55.625 039 12627.48 48.00 54631.12 88888.00 2016-02-08 05:18:55.750 039 12627.50 48.02 54631.15 88888.00 2016-02-08 05:18:55.875 039 12627.50 48.00 54631.15 88888.00 2016-02-08 05:18:56.000 039 12627.48 47.98 54631.12 88888.00 2016-02-08 05:18:56.125 039 12627.42 47.98 54631.15 88888.00 2016-02-08 05:18:56.250 039 12627.42 47.98 54631.18 88888.00 2016-02-08 05:18:56.375 039 12627.50 47.98 54631.18 88888.00 2016-02-08 05:18:56.500 039 12627.50 48.00 54631.15 88888.00 2016-02-08 05:18:56.625 039 12627.50 48.00 54631.15 88888.00 2016-02-08 05:18:56.750 039 12627.50 48.00 54631.15 88888.00 2016-02-08 05:18:56.875 039 12627.45 48.02 54631.12 88888.00 2016-02-08 05:18:57.000 039 12627.45 48.02 54631.12 88888.00 2016-02-08 05:18:57.125 039 12627.45 48.02 54631.12 88888.00 2016-02-08 05:18:57.250 039 12627.45 48.00 54631.12 88888.00 2016-02-08 05:18:57.375 039 12627.45 48.02 54631.15 88888.00 2016-02-08 05:18:57.500 039 12627.42 48.02 54631.12 88888.00 2016-02-08 05:18:57.625 039 12627.40 48.02 54631.15 88888.00 2016-02-08 05:18:57.750 039 12627.38 48.00 54631.18 88888.00 2016-02-08 05:18:57.875 039 12627.42 48.00 54631.18 88888.00 2016-02-08 05:18:58.000 039 12627.40 48.00 54631.15 88888.00 2016-02-08 05:18:58.125 039 12627.40 48.00 54631.18 88888.00 2016-02-08 05:18:58.250 039 12627.40 48.00 54631.18 88888.00 2016-02-08 05:18:58.375 039 12627.40 48.00 54631.18 88888.00 2016-02-08 05:18:58.500 039 12627.40 48.02 54631.18 88888.00 2016-02-08 05:18:58.625 039 12627.42 48.00 54631.22 88888.00 2016-02-08 05:18:58.750 039 12627.38 48.05 54631.18 88888.00 2016-02-08 05:18:58.875 039 12627.38 48.02 54631.20 88888.00 2016-02-08 05:18:59.000 039 12627.38 48.05 54631.15 88888.00 2016-02-08 05:18:59.125 039 12627.40 48.05 54631.18 88888.00 2016-02-08 05:18:59.250 039 12627.40 48.02 54631.18 88888.00 2016-02-08 05:18:59.375 039 12627.38 48.02 54631.20 88888.00 2016-02-08 05:18:59.500 039 12627.40 48.05 54631.20 88888.00 2016-02-08 05:18:59.625 039 12627.40 48.05 54631.18 88888.00 2016-02-08 05:18:59.750 039 12627.40 48.02 54631.18 88888.00 2016-02-08 05:18:59.875 039 12627.42 48.02 54631.20 88888.00 2016-02-08 05:19:00.000 039 12627.42 48.02 54631.20 88888.00 2016-02-08 05:19:00.125 039 12627.40 48.02 54631.20 88888.00 2016-02-08 05:19:00.250 039 12627.42 48.05 54631.22 88888.00 2016-02-08 05:19:00.375 039 12627.40 48.08 54631.22 88888.00 2016-02-08 05:19:00.500 039 12627.35 48.08 54631.20 88888.00 2016-02-08 05:19:00.625 039 12627.38 48.08 54631.22 88888.00 2016-02-08 05:19:00.750 039 12627.42 48.05 54631.18 88888.00 2016-02-08 05:19:00.875 039 12627.40 48.05 54631.20 88888.00 2016-02-08 05:19:01.000 039 12627.45 48.05 54631.20 88888.00 2016-02-08 05:19:01.125 039 12627.55 48.05 54631.20 88888.00 2016-02-08 05:19:01.250 039 12627.55 48.08 54631.22 88888.00 2016-02-08 05:19:01.375 039 12627.45 48.08 54631.20 88888.00 2016-02-08 05:19:01.500 039 12627.42 48.08 54631.20 88888.00 2016-02-08 05:19:01.625 039 12627.45 48.08 54631.20 88888.00 2016-02-08 05:19:01.750 039 12627.48 48.08 54631.22 88888.00 2016-02-08 05:19:01.875 039 12627.42 48.08 54631.22 88888.00 2016-02-08 05:19:02.000 039 12627.33 48.10 54631.22 88888.00 2016-02-08 05:19:02.125 039 12627.35 48.10 54631.25 88888.00 2016-02-08 05:19:02.250 039 12627.40 48.10 54631.25 88888.00 2016-02-08 05:19:02.375 039 12627.38 48.12 54631.22 88888.00 2016-02-08 05:19:02.500 039 12627.40 48.15 54631.22 88888.00 2016-02-08 05:19:02.625 039 12627.38 48.15 54631.22 88888.00 2016-02-08 05:19:02.750 039 12627.33 48.15 54631.20 88888.00 2016-02-08 05:19:02.875 039 12627.30 48.12 54631.22 88888.00 2016-02-08 05:19:03.000 039 12627.30 48.12 54631.20 88888.00 2016-02-08 05:19:03.125 039 12627.35 48.12 54631.25 88888.00 2016-02-08 05:19:03.250 039 12627.40 48.15 54631.30 88888.00 2016-02-08 05:19:03.375 039 12627.38 48.15 54631.30 88888.00 2016-02-08 05:19:03.500 039 12627.35 48.15 54631.28 88888.00 2016-02-08 05:19:03.625 039 12627.33 48.12 54631.22 88888.00 2016-02-08 05:19:03.750 039 12627.35 48.12 54631.25 88888.00 2016-02-08 05:19:03.875 039 12627.38 48.12 54631.28 88888.00 2016-02-08 05:19:04.000 039 12627.33 48.12 54631.25 88888.00 2016-02-08 05:19:04.125 039 12627.30 48.12 54631.28 88888.00 2016-02-08 05:19:04.250 039 12627.27 48.12 54631.30 88888.00 2016-02-08 05:19:04.375 039 12627.30 48.15 54631.28 88888.00 2016-02-08 05:19:04.500 039 12627.27 48.12 54631.28 88888.00 2016-02-08 05:19:04.625 039 12627.30 48.12 54631.28 88888.00 2016-02-08 05:19:04.750 039 12627.25 48.12 54631.28 88888.00 2016-02-08 05:19:04.875 039 12627.25 48.15 54631.30 88888.00 2016-02-08 05:19:05.000 039 12627.25 48.15 54631.28 88888.00 2016-02-08 05:19:05.125 039 12627.25 48.15 54631.28 88888.00 2016-02-08 05:19:05.250 039 12627.17 48.17 54631.30 88888.00 2016-02-08 05:19:05.375 039 12627.17 48.17 54631.28 88888.00 2016-02-08 05:19:05.500 039 12627.17 48.15 54631.25 88888.00 2016-02-08 05:19:05.625 039 12627.17 48.15 54631.30 88888.00 2016-02-08 05:19:05.750 039 12627.20 48.15 54631.28 88888.00 2016-02-08 05:19:05.875 039 12627.23 48.17 54631.32 88888.00 2016-02-08 05:19:06.000 039 12627.25 48.15 54631.30 88888.00 2016-02-08 05:19:06.125 039 12627.30 48.15 54631.30 88888.00 2016-02-08 05:19:06.250 039 12627.30 48.17 54631.30 88888.00 2016-02-08 05:19:06.375 039 12627.27 48.17 54631.28 88888.00 2016-02-08 05:19:06.500 039 12627.23 48.20 54631.28 88888.00 2016-02-08 05:19:06.625 039 12627.20 48.20 54631.28 88888.00 2016-02-08 05:19:06.750 039 12627.23 48.20 54631.30 88888.00 2016-02-08 05:19:06.875 039 12627.23 48.20 54631.30 88888.00 2016-02-08 05:19:07.000 039 12627.20 48.20 54631.28 88888.00 2016-02-08 05:19:07.125 039 12627.15 48.17 54631.28 88888.00 2016-02-08 05:19:07.250 039 12627.15 48.20 54631.30 88888.00 2016-02-08 05:19:07.375 039 12627.23 48.23 54631.32 88888.00 2016-02-08 05:19:07.500 039 12627.20 48.25 54631.28 88888.00 2016-02-08 05:19:07.625 039 12627.17 48.27 54631.25 88888.00 2016-02-08 05:19:07.750 039 12627.17 48.25 54631.28 88888.00 2016-02-08 05:19:07.875 039 12627.23 48.23 54631.25 88888.00 2016-02-08 05:19:08.000 039 12627.20 48.25 54631.28 88888.00 2016-02-08 05:19:08.125 039 12627.20 48.25 54631.30 88888.00 2016-02-08 05:19:08.250 039 12627.23 48.20 54631.30 88888.00 2016-02-08 05:19:08.375 039 12627.25 48.20 54631.30 88888.00 2016-02-08 05:19:08.500 039 12627.23 48.25 54631.30 88888.00 2016-02-08 05:19:08.625 039 12627.23 48.27 54631.30 88888.00 2016-02-08 05:19:08.750 039 12627.25 48.27 54631.30 88888.00 2016-02-08 05:19:08.875 039 12627.25 48.27 54631.30 88888.00 2016-02-08 05:19:09.000 039 12627.20 48.27 54631.30 88888.00 2016-02-08 05:19:09.125 039 12627.20 48.27 54631.30 88888.00 2016-02-08 05:19:09.250 039 12627.23 48.27 54631.32 88888.00 2016-02-08 05:19:09.375 039 12627.25 48.25 54631.32 88888.00 2016-02-08 05:19:09.500 039 12627.20 48.25 54631.35 88888.00 2016-02-08 05:19:09.625 039 12627.25 48.25 54631.35 88888.00 2016-02-08 05:19:09.750 039 12627.25 48.25 54631.32 88888.00 2016-02-08 05:19:09.875 039 12627.27 48.25 54631.32 88888.00 2016-02-08 05:19:10.000 039 12627.20 48.27 54631.30 88888.00 2016-02-08 05:19:10.125 039 12627.17 48.27 54631.35 88888.00 2016-02-08 05:19:10.250 039 12627.23 48.27 54631.32 88888.00 2016-02-08 05:19:10.375 039 12627.25 48.30 54631.32 88888.00 2016-02-08 05:19:10.500 039 12627.23 48.27 54631.38 88888.00 2016-02-08 05:19:10.625 039 12627.17 48.27 54631.38 88888.00 2016-02-08 05:19:10.750 039 12627.20 48.30 54631.40 88888.00 2016-02-08 05:19:10.875 039 12627.20 48.30 54631.40 88888.00 2016-02-08 05:19:11.000 039 12627.17 48.27 54631.35 88888.00 2016-02-08 05:19:11.125 039 12627.15 48.25 54631.32 88888.00 2016-02-08 05:19:11.250 039 12627.15 48.27 54631.38 88888.00 2016-02-08 05:19:11.375 039 12627.20 48.27 54631.35 88888.00 2016-02-08 05:19:11.500 039 12627.23 48.27 54631.38 88888.00 2016-02-08 05:19:11.625 039 12627.20 48.25 54631.35 88888.00 2016-02-08 05:19:11.750 039 12627.17 48.25 54631.32 88888.00 2016-02-08 05:19:11.875 039 12627.15 48.23 54631.40 88888.00 2016-02-08 05:19:12.000 039 12627.20 48.20 54631.38 88888.00 2016-02-08 05:19:12.125 039 12627.23 48.20 54631.40 88888.00 2016-02-08 05:19:12.250 039 12627.15 48.23 54631.40 88888.00 2016-02-08 05:19:12.375 039 12627.12 48.25 54631.40 88888.00 2016-02-08 05:19:12.500 039 12627.10 48.27 54631.40 88888.00 2016-02-08 05:19:12.625 039 12627.10 48.25 54631.40 88888.00 2016-02-08 05:19:12.750 039 12627.10 48.25 54631.40 88888.00 2016-02-08 05:19:12.875 039 12627.08 48.27 54631.38 88888.00 2016-02-08 05:19:13.000 039 12627.12 48.25 54631.35 88888.00 2016-02-08 05:19:13.125 039 12627.12 48.25 54631.38 88888.00 2016-02-08 05:19:13.250 039 12627.05 48.20 54631.35 88888.00 2016-02-08 05:19:13.375 039 12627.08 48.20 54631.32 88888.00 2016-02-08 05:19:13.500 039 12627.12 48.23 54631.38 88888.00 2016-02-08 05:19:13.625 039 12627.17 48.27 54631.38 88888.00 2016-02-08 05:19:13.750 039 12627.12 48.25 54631.40 88888.00 2016-02-08 05:19:13.875 039 12627.02 48.25 54631.43 88888.00 2016-02-08 05:19:14.000 039 12627.00 48.27 54631.38 88888.00 2016-02-08 05:19:14.125 039 12627.02 48.25 54631.38 88888.00 2016-02-08 05:19:14.250 039 12627.02 48.25 54631.40 88888.00 2016-02-08 05:19:14.375 039 12627.05 48.27 54631.40 88888.00 2016-02-08 05:19:14.500 039 12627.10 48.27 54631.40 88888.00 2016-02-08 05:19:14.625 039 12627.10 48.27 54631.38 88888.00 2016-02-08 05:19:14.750 039 12627.05 48.27 54631.40 88888.00 2016-02-08 05:19:14.875 039 12627.00 48.25 54631.38 88888.00 2016-02-08 05:19:15.000 039 12627.02 48.25 54631.35 88888.00 2016-02-08 05:19:15.125 039 12627.02 48.25 54631.40 88888.00 2016-02-08 05:19:15.250 039 12627.05 48.23 54631.40 88888.00 2016-02-08 05:19:15.375 039 12627.08 48.23 54631.38 88888.00 2016-02-08 05:19:15.500 039 12627.05 48.25 54631.40 88888.00 2016-02-08 05:19:15.625 039 12627.05 48.25 54631.35 88888.00 2016-02-08 05:19:15.750 039 12627.08 48.27 54631.38 88888.00 2016-02-08 05:19:15.875 039 12627.10 48.25 54631.43 88888.00 2016-02-08 05:19:16.000 039 12627.15 48.23 54631.40 88888.00 2016-02-08 05:19:16.125 039 12627.17 48.23 54631.40 88888.00 2016-02-08 05:19:16.250 039 12627.08 48.25 54631.40 88888.00 2016-02-08 05:19:16.375 039 12627.05 48.25 54631.40 88888.00 2016-02-08 05:19:16.500 039 12627.05 48.25 54631.43 88888.00 2016-02-08 05:19:16.625 039 12627.10 48.27 54631.43 88888.00 2016-02-08 05:19:16.750 039 12627.10 48.23 54631.43 88888.00 2016-02-08 05:19:16.875 039 12627.08 48.23 54631.43 88888.00 2016-02-08 05:19:17.000 039 12627.08 48.27 54631.43 88888.00 2016-02-08 05:19:17.125 039 12627.05 48.27 54631.45 88888.00 2016-02-08 05:19:17.250 039 12626.98 48.27 54631.43 88888.00 2016-02-08 05:19:17.375 039 12627.02 48.27 54631.43 88888.00 2016-02-08 05:19:17.500 039 12627.05 48.30 54631.40 88888.00 2016-02-08 05:19:17.625 039 12627.00 48.30 54631.40 88888.00 2016-02-08 05:19:17.750 039 12627.02 48.33 54631.45 88888.00 2016-02-08 05:19:17.875 039 12627.05 48.33 54631.43 88888.00 2016-02-08 05:19:18.000 039 12627.00 48.33 54631.43 88888.00 2016-02-08 05:19:18.125 039 12626.98 48.35 54631.43 88888.00 2016-02-08 05:19:18.250 039 12626.95 48.33 54631.45 88888.00 2016-02-08 05:19:18.375 039 12626.92 48.33 54631.45 88888.00 2016-02-08 05:19:18.500 039 12626.98 48.35 54631.45 88888.00 2016-02-08 05:19:18.625 039 12627.12 48.40 54631.45 88888.00 2016-02-08 05:19:18.750 039 12627.17 48.40 54631.43 88888.00 2016-02-08 05:19:18.875 039 12627.12 48.38 54631.43 88888.00 2016-02-08 05:19:19.000 039 12627.12 48.38 54631.40 88888.00 2016-02-08 05:19:19.125 039 12627.15 48.40 54631.45 88888.00 2016-02-08 05:19:19.250 039 12627.15 48.42 54631.47 88888.00 2016-02-08 05:19:19.375 039 12627.10 48.42 54631.47 88888.00 2016-02-08 05:19:19.500 039 12627.10 48.40 54631.45 88888.00 2016-02-08 05:19:19.625 039 12627.05 48.40 54631.47 88888.00 2016-02-08 05:19:19.750 039 12627.05 48.42 54631.47 88888.00 2016-02-08 05:19:19.875 039 12627.02 48.45 54631.50 88888.00 2016-02-08 05:19:20.000 039 12627.05 48.45 54631.45 88888.00 2016-02-08 05:19:20.125 039 12627.08 48.48 54631.50 88888.00 2016-02-08 05:19:20.250 039 12627.08 48.45 54631.47 88888.00 2016-02-08 05:19:20.375 039 12627.02 48.50 54631.50 88888.00 2016-02-08 05:19:20.500 039 12626.98 48.50 54631.47 88888.00 2016-02-08 05:19:20.625 039 12626.95 48.52 54631.47 88888.00 2016-02-08 05:19:20.750 039 12627.02 48.52 54631.50 88888.00 2016-02-08 05:19:20.875 039 12627.02 48.55 54631.50 88888.00 2016-02-08 05:19:21.000 039 12627.00 48.52 54631.47 88888.00 2016-02-08 05:19:21.125 039 12626.98 48.55 54631.47 88888.00 2016-02-08 05:19:21.250 039 12626.95 48.58 54631.47 88888.00 2016-02-08 05:19:21.375 039 12626.95 48.60 54631.50 88888.00 2016-02-08 05:19:21.500 039 12626.98 48.60 54631.47 88888.00 2016-02-08 05:19:21.625 039 12626.95 48.60 54631.47 88888.00 2016-02-08 05:19:21.750 039 12626.98 48.60 54631.47 88888.00 2016-02-08 05:19:21.875 039 12626.95 48.60 54631.50 88888.00 2016-02-08 05:19:22.000 039 12626.98 48.60 54631.53 88888.00 2016-02-08 05:19:22.125 039 12627.02 48.60 54631.50 88888.00 2016-02-08 05:19:22.250 039 12627.00 48.65 54631.55 88888.00 2016-02-08 05:19:22.375 039 12627.00 48.65 54631.55 88888.00 2016-02-08 05:19:22.500 039 12626.98 48.62 54631.55 88888.00 2016-02-08 05:19:22.625 039 12626.98 48.62 54631.55 88888.00 2016-02-08 05:19:22.750 039 12626.95 48.62 54631.55 88888.00 2016-02-08 05:19:22.875 039 12626.90 48.62 54631.53 88888.00 2016-02-08 05:19:23.000 039 12626.90 48.65 54631.53 88888.00 2016-02-08 05:19:23.125 039 12626.95 48.65 54631.50 88888.00 2016-02-08 05:19:23.250 039 12626.90 48.65 54631.47 88888.00 2016-02-08 05:19:23.375 039 12626.90 48.65 54631.50 88888.00 2016-02-08 05:19:23.500 039 12626.95 48.67 54631.47 88888.00 2016-02-08 05:19:23.625 039 12626.95 48.67 54631.50 88888.00 2016-02-08 05:19:23.750 039 12626.90 48.70 54631.50 88888.00 2016-02-08 05:19:23.875 039 12626.95 48.70 54631.50 88888.00 2016-02-08 05:19:24.000 039 12627.02 48.70 54631.47 88888.00 2016-02-08 05:19:24.125 039 12627.00 48.70 54631.50 88888.00 2016-02-08 05:19:24.250 039 12626.88 48.67 54631.53 88888.00 2016-02-08 05:19:24.375 039 12626.85 48.70 54631.53 88888.00 2016-02-08 05:19:24.500 039 12626.90 48.75 54631.50 88888.00 2016-02-08 05:19:24.625 039 12626.90 48.75 54631.53 88888.00 2016-02-08 05:19:24.750 039 12626.95 48.73 54631.50 88888.00 2016-02-08 05:19:24.875 039 12626.90 48.75 54631.50 88888.00 2016-02-08 05:19:25.000 039 12626.92 48.75 54631.53 88888.00 2016-02-08 05:19:25.125 039 12626.90 48.75 54631.50 88888.00 2016-02-08 05:19:25.250 039 12626.85 48.77 54631.53 88888.00 2016-02-08 05:19:25.375 039 12626.90 48.77 54631.47 88888.00 2016-02-08 05:19:25.500 039 12626.83 48.77 54631.53 88888.00 2016-02-08 05:19:25.625 039 12626.80 48.80 54631.53 88888.00 2016-02-08 05:19:25.750 039 12626.90 48.80 54631.53 88888.00 2016-02-08 05:19:25.875 039 12626.88 48.75 54631.50 88888.00 2016-02-08 05:19:26.000 039 12626.77 48.77 54631.50 88888.00 2016-02-08 05:19:26.125 039 12626.75 48.80 54631.55 88888.00 2016-02-08 05:19:26.250 039 12626.70 48.80 54631.53 88888.00 2016-02-08 05:19:26.375 039 12626.77 48.77 54631.53 88888.00 2016-02-08 05:19:26.500 039 12626.83 48.80 54631.55 88888.00 2016-02-08 05:19:26.625 039 12626.83 48.83 54631.57 88888.00 2016-02-08 05:19:26.750 039 12626.83 48.83 54631.57 88888.00 2016-02-08 05:19:26.875 039 12626.80 48.88 54631.55 88888.00 2016-02-08 05:19:27.000 039 12626.80 48.85 54631.53 88888.00 2016-02-08 05:19:27.125 039 12626.73 48.85 54631.55 88888.00 2016-02-08 05:19:27.250 039 12626.67 48.85 54631.57 88888.00 2016-02-08 05:19:27.375 039 12626.73 48.88 54631.57 88888.00 2016-02-08 05:19:27.500 039 12626.75 48.88 54631.57 88888.00 2016-02-08 05:19:27.625 039 12626.77 48.90 54631.60 88888.00 2016-02-08 05:19:27.750 039 12626.77 48.85 54631.57 88888.00 2016-02-08 05:19:27.875 039 12626.73 48.83 54631.60 88888.00 2016-02-08 05:19:28.000 039 12626.75 48.85 54631.60 88888.00 2016-02-08 05:19:28.125 039 12626.80 48.90 54631.57 88888.00 2016-02-08 05:19:28.250 039 12626.80 48.88 54631.57 88888.00 2016-02-08 05:19:28.375 039 12626.88 48.90 54631.60 88888.00 2016-02-08 05:19:28.500 039 12626.85 48.90 54631.60 88888.00 2016-02-08 05:19:28.625 039 12626.83 48.92 54631.62 88888.00 2016-02-08 05:19:28.750 039 12626.80 48.92 54631.62 88888.00 2016-02-08 05:19:28.875 039 12626.75 48.92 54631.60 88888.00 2016-02-08 05:19:29.000 039 12626.75 48.92 54631.60 88888.00 2016-02-08 05:19:29.125 039 12626.73 48.95 54631.57 88888.00 2016-02-08 05:19:29.250 039 12626.73 48.95 54631.60 88888.00 2016-02-08 05:19:29.375 039 12626.73 48.95 54631.57 88888.00 2016-02-08 05:19:29.500 039 12626.67 48.95 54631.60 88888.00 2016-02-08 05:19:29.625 039 12626.67 48.95 54631.60 88888.00 2016-02-08 05:19:29.750 039 12626.65 48.98 54631.62 88888.00 2016-02-08 05:19:29.875 039 12626.62 48.95 54631.62 88888.00 2016-02-08 05:19:30.000 039 12626.67 48.98 54631.62 88888.00 2016-02-08 05:19:30.125 039 12626.67 48.98 54631.65 88888.00 2016-02-08 05:19:30.250 039 12626.70 49.02 54631.65 88888.00 2016-02-08 05:19:30.375 039 12626.77 49.00 54631.60 88888.00 2016-02-08 05:19:30.500 039 12626.75 49.02 54631.60 88888.00 2016-02-08 05:19:30.625 039 12626.70 49.02 54631.62 88888.00 2016-02-08 05:19:30.750 039 12626.70 49.02 54631.65 88888.00 2016-02-08 05:19:30.875 039 12626.67 49.00 54631.60 88888.00 2016-02-08 05:19:31.000 039 12626.62 49.00 54631.62 88888.00 2016-02-08 05:19:31.125 039 12626.65 49.00 54631.62 88888.00 2016-02-08 05:19:31.250 039 12626.65 49.00 54631.62 88888.00 2016-02-08 05:19:31.375 039 12626.65 49.02 54631.62 88888.00 2016-02-08 05:19:31.500 039 12626.65 49.05 54631.60 88888.00 2016-02-08 05:19:31.625 039 12626.67 49.08 54631.65 88888.00 2016-02-08 05:19:31.750 039 12626.65 49.08 54631.62 88888.00 2016-02-08 05:19:31.875 039 12626.67 49.08 54631.62 88888.00 2016-02-08 05:19:32.000 039 12626.67 49.10 54631.60 88888.00 2016-02-08 05:19:32.125 039 12626.65 49.08 54631.62 88888.00 2016-02-08 05:19:32.250 039 12626.65 49.08 54631.65 88888.00 2016-02-08 05:19:32.375 039 12626.73 49.08 54631.65 88888.00 2016-02-08 05:19:32.500 039 12626.73 49.08 54631.62 88888.00 2016-02-08 05:19:32.625 039 12626.67 49.10 54631.62 88888.00 2016-02-08 05:19:32.750 039 12626.62 49.08 54631.62 88888.00 2016-02-08 05:19:32.875 039 12626.62 49.10 54631.65 88888.00 2016-02-08 05:19:33.000 039 12626.60 49.10 54631.65 88888.00 2016-02-08 05:19:33.125 039 12626.62 49.10 54631.65 88888.00 2016-02-08 05:19:33.250 039 12626.58 49.12 54631.65 88888.00 2016-02-08 05:19:33.375 039 12626.58 49.15 54631.65 88888.00 2016-02-08 05:19:33.500 039 12626.58 49.15 54631.68 88888.00 2016-02-08 05:19:33.625 039 12626.60 49.12 54631.68 88888.00 2016-02-08 05:19:33.750 039 12626.52 49.12 54631.68 88888.00 2016-02-08 05:19:33.875 039 12626.52 49.15 54631.70 88888.00 2016-02-08 05:19:34.000 039 12626.60 49.15 54631.68 88888.00 2016-02-08 05:19:34.125 039 12626.62 49.15 54631.68 88888.00 2016-02-08 05:19:34.250 039 12626.55 49.15 54631.68 88888.00 2016-02-08 05:19:34.375 039 12626.55 49.15 54631.68 88888.00 2016-02-08 05:19:34.500 039 12626.55 49.15 54631.68 88888.00 2016-02-08 05:19:34.625 039 12626.52 49.17 54631.68 88888.00 2016-02-08 05:19:34.750 039 12626.48 49.20 54631.70 88888.00 2016-02-08 05:19:34.875 039 12626.55 49.20 54631.68 88888.00 2016-02-08 05:19:35.000 039 12626.58 49.20 54631.68 88888.00 2016-02-08 05:19:35.125 039 12626.50 49.20 54631.72 88888.00 2016-02-08 05:19:35.250 039 12626.48 49.23 54631.70 88888.00 2016-02-08 05:19:35.375 039 12626.55 49.25 54631.70 88888.00 2016-02-08 05:19:35.500 039 12626.52 49.25 54631.70 88888.00 2016-02-08 05:19:35.625 039 12626.50 49.23 54631.70 88888.00 2016-02-08 05:19:35.750 039 12626.48 49.30 54631.70 88888.00 2016-02-08 05:19:35.875 039 12626.52 49.27 54631.70 88888.00 2016-02-08 05:19:36.000 039 12626.52 49.25 54631.68 88888.00 2016-02-08 05:19:36.125 039 12626.45 49.25 54631.68 88888.00 2016-02-08 05:19:36.250 039 12626.45 49.25 54631.68 88888.00 2016-02-08 05:19:36.375 039 12626.48 49.30 54631.70 88888.00 2016-02-08 05:19:36.500 039 12626.50 49.33 54631.72 88888.00 2016-02-08 05:19:36.625 039 12626.48 49.30 54631.70 88888.00 2016-02-08 05:19:36.750 039 12626.42 49.30 54631.72 88888.00 2016-02-08 05:19:36.875 039 12626.40 49.33 54631.72 88888.00 2016-02-08 05:19:37.000 039 12626.42 49.33 54631.72 88888.00 2016-02-08 05:19:37.125 039 12626.42 49.33 54631.70 88888.00 2016-02-08 05:19:37.250 039 12626.38 49.33 54631.70 88888.00 2016-02-08 05:19:37.375 039 12626.40 49.38 54631.70 88888.00 2016-02-08 05:19:37.500 039 12626.40 49.35 54631.70 88888.00 2016-02-08 05:19:37.625 039 12626.40 49.33 54631.70 88888.00 2016-02-08 05:19:37.750 039 12626.42 49.33 54631.70 88888.00 2016-02-08 05:19:37.875 039 12626.48 49.33 54631.70 88888.00 2016-02-08 05:19:38.000 039 12626.50 49.35 54631.70 88888.00 2016-02-08 05:19:38.125 039 12626.48 49.38 54631.70 88888.00 2016-02-08 05:19:38.250 039 12626.42 49.35 54631.72 88888.00 2016-02-08 05:19:38.375 039 12626.40 49.35 54631.72 88888.00 2016-02-08 05:19:38.500 039 12626.42 49.33 54631.70 88888.00 2016-02-08 05:19:38.625 039 12626.45 49.33 54631.72 88888.00 2016-02-08 05:19:38.750 039 12626.50 49.38 54631.70 88888.00 2016-02-08 05:19:38.875 039 12626.50 49.40 54631.72 88888.00 2016-02-08 05:19:39.000 039 12626.42 49.35 54631.70 88888.00 2016-02-08 05:19:39.125 039 12626.42 49.35 54631.70 88888.00 2016-02-08 05:19:39.250 039 12626.42 49.38 54631.72 88888.00 2016-02-08 05:19:39.375 039 12626.45 49.40 54631.75 88888.00 2016-02-08 05:19:39.500 039 12626.48 49.40 54631.72 88888.00 2016-02-08 05:19:39.625 039 12626.50 49.42 54631.72 88888.00 2016-02-08 05:19:39.750 039 12626.50 49.42 54631.70 88888.00 2016-02-08 05:19:39.875 039 12626.45 49.40 54631.70 88888.00 2016-02-08 05:19:40.000 039 12626.45 49.40 54631.72 88888.00 2016-02-08 05:19:40.125 039 12626.40 49.42 54631.72 88888.00 2016-02-08 05:19:40.250 039 12626.38 49.42 54631.75 88888.00 2016-02-08 05:19:40.375 039 12626.38 49.45 54631.72 88888.00 2016-02-08 05:19:40.500 039 12626.38 49.48 54631.72 88888.00 2016-02-08 05:19:40.625 039 12626.38 49.48 54631.72 88888.00 2016-02-08 05:19:40.750 039 12626.33 49.48 54631.75 88888.00 2016-02-08 05:19:40.875 039 12626.35 49.48 54631.75 88888.00 2016-02-08 05:19:41.000 039 12626.35 49.50 54631.72 88888.00 2016-02-08 05:19:41.125 039 12626.35 49.48 54631.75 88888.00 2016-02-08 05:19:41.250 039 12626.33 49.48 54631.78 88888.00 2016-02-08 05:19:41.375 039 12626.33 49.50 54631.75 88888.00 2016-02-08 05:19:41.500 039 12626.35 49.48 54631.75 88888.00 2016-02-08 05:19:41.625 039 12626.33 49.50 54631.78 88888.00 2016-02-08 05:19:41.750 039 12626.38 49.50 54631.75 88888.00 2016-02-08 05:19:41.875 039 12626.35 49.50 54631.75 88888.00 2016-02-08 05:19:42.000 039 12626.35 49.52 54631.78 88888.00 2016-02-08 05:19:42.125 039 12626.35 49.52 54631.78 88888.00 2016-02-08 05:19:42.250 039 12626.33 49.52 54631.78 88888.00 2016-02-08 05:19:42.375 039 12626.35 49.55 54631.75 88888.00 2016-02-08 05:19:42.500 039 12626.33 49.55 54631.75 88888.00 2016-02-08 05:19:42.625 039 12626.30 49.58 54631.72 88888.00 2016-02-08 05:19:42.750 039 12626.30 49.55 54631.75 88888.00 2016-02-08 05:19:42.875 039 12626.35 49.55 54631.75 88888.00 2016-02-08 05:19:43.000 039 12626.33 49.55 54631.72 88888.00 2016-02-08 05:19:43.125 039 12626.30 49.58 54631.75 88888.00 2016-02-08 05:19:43.250 039 12626.30 49.60 54631.72 88888.00 2016-02-08 05:19:43.375 039 12626.27 49.62 54631.75 88888.00 2016-02-08 05:19:43.500 039 12626.30 49.60 54631.75 88888.00 2016-02-08 05:19:43.625 039 12626.27 49.60 54631.78 88888.00 2016-02-08 05:19:43.750 039 12626.23 49.62 54631.78 88888.00 2016-02-08 05:19:43.875 039 12626.25 49.62 54631.80 88888.00 2016-02-08 05:19:44.000 039 12626.20 49.60 54631.78 88888.00 2016-02-08 05:19:44.125 039 12626.17 49.65 54631.78 88888.00 2016-02-08 05:19:44.250 039 12626.15 49.62 54631.78 88888.00 2016-02-08 05:19:44.375 039 12626.23 49.65 54631.75 88888.00 2016-02-08 05:19:44.500 039 12626.27 49.67 54631.75 88888.00 2016-02-08 05:19:44.625 039 12626.25 49.67 54631.75 88888.00 2016-02-08 05:19:44.750 039 12626.25 49.67 54631.78 88888.00 2016-02-08 05:19:44.875 039 12626.25 49.65 54631.78 88888.00 2016-02-08 05:19:45.000 039 12626.20 49.62 54631.72 88888.00 2016-02-08 05:19:45.125 039 12626.20 49.65 54631.75 88888.00 2016-02-08 05:19:45.250 039 12626.17 49.65 54631.78 88888.00 2016-02-08 05:19:45.375 039 12626.12 49.60 54631.75 88888.00 2016-02-08 05:19:45.500 039 12626.12 49.62 54631.78 88888.00 2016-02-08 05:19:45.625 039 12626.17 49.62 54631.78 88888.00 2016-02-08 05:19:45.750 039 12626.15 49.65 54631.78 88888.00 2016-02-08 05:19:45.875 039 12626.10 49.65 54631.78 88888.00 2016-02-08 05:19:46.000 039 12626.15 49.65 54631.78 88888.00 2016-02-08 05:19:46.125 039 12626.23 49.67 54631.78 88888.00 2016-02-08 05:19:46.250 039 12626.27 49.67 54631.80 88888.00 2016-02-08 05:19:46.375 039 12626.30 49.67 54631.80 88888.00 2016-02-08 05:19:46.500 039 12626.23 49.67 54631.78 88888.00 2016-02-08 05:19:46.625 039 12626.23 49.67 54631.80 88888.00 2016-02-08 05:19:46.750 039 12626.20 49.70 54631.80 88888.00 2016-02-08 05:19:46.875 039 12626.17 49.70 54631.78 88888.00 2016-02-08 05:19:47.000 039 12626.17 49.65 54631.78 88888.00 2016-02-08 05:19:47.125 039 12626.23 49.67 54631.75 88888.00 2016-02-08 05:19:47.250 039 12626.15 49.70 54631.78 88888.00 2016-02-08 05:19:47.375 039 12626.15 49.73 54631.78 88888.00 2016-02-08 05:19:47.500 039 12626.15 49.75 54631.78 88888.00 2016-02-08 05:19:47.625 039 12626.23 49.73 54631.78 88888.00 2016-02-08 05:19:47.750 039 12626.20 49.75 54631.78 88888.00 2016-02-08 05:19:47.875 039 12626.17 49.77 54631.80 88888.00 2016-02-08 05:19:48.000 039 12626.12 49.77 54631.80 88888.00 2016-02-08 05:19:48.125 039 12626.10 49.77 54631.80 88888.00 2016-02-08 05:19:48.250 039 12626.10 49.75 54631.78 88888.00 2016-02-08 05:19:48.375 039 12626.15 49.77 54631.75 88888.00 2016-02-08 05:19:48.500 039 12626.12 49.77 54631.78 88888.00 2016-02-08 05:19:48.625 039 12626.08 49.83 54631.80 88888.00 2016-02-08 05:19:48.750 039 12626.10 49.83 54631.78 88888.00 2016-02-08 05:19:48.875 039 12626.10 49.83 54631.78 88888.00 2016-02-08 05:19:49.000 039 12626.12 49.88 54631.80 88888.00 2016-02-08 05:19:49.125 039 12626.12 49.88 54631.82 88888.00 2016-02-08 05:19:49.250 039 12626.08 49.85 54631.80 88888.00 2016-02-08 05:19:49.375 039 12626.17 49.85 54631.78 88888.00 2016-02-08 05:19:49.500 039 12626.17 49.88 54631.75 88888.00 2016-02-08 05:19:49.625 039 12626.17 49.88 54631.80 88888.00 2016-02-08 05:19:49.750 039 12626.12 49.88 54631.82 88888.00 2016-02-08 05:19:49.875 039 12626.08 49.88 54631.82 88888.00 2016-02-08 05:19:50.000 039 12626.10 49.90 54631.82 88888.00 2016-02-08 05:19:50.125 039 12626.12 49.90 54631.82 88888.00 2016-02-08 05:19:50.250 039 12626.12 49.85 54631.85 88888.00 2016-02-08 05:19:50.375 039 12626.12 49.85 54631.85 88888.00 2016-02-08 05:19:50.500 039 12626.10 49.85 54631.85 88888.00 2016-02-08 05:19:50.625 039 12626.05 49.85 54631.85 88888.00 2016-02-08 05:19:50.750 039 12626.08 49.88 54631.82 88888.00 2016-02-08 05:19:50.875 039 12626.10 49.90 54631.85 88888.00 2016-02-08 05:19:51.000 039 12626.15 49.90 54631.82 88888.00 2016-02-08 05:19:51.125 039 12626.12 49.90 54631.85 88888.00 2016-02-08 05:19:51.250 039 12626.00 49.90 54631.82 88888.00 2016-02-08 05:19:51.375 039 12626.05 49.92 54631.80 88888.00 2016-02-08 05:19:51.500 039 12626.12 49.95 54631.82 88888.00 2016-02-08 05:19:51.625 039 12626.17 49.95 54631.82 88888.00 2016-02-08 05:19:51.750 039 12626.12 49.98 54631.82 88888.00 2016-02-08 05:19:51.875 039 12626.08 50.00 54631.82 88888.00 2016-02-08 05:19:52.000 039 12626.08 50.00 54631.82 88888.00 2016-02-08 05:19:52.125 039 12626.02 49.98 54631.82 88888.00 2016-02-08 05:19:52.250 039 12626.05 49.95 54631.82 88888.00 2016-02-08 05:19:52.375 039 12626.12 50.00 54631.82 88888.00 2016-02-08 05:19:52.500 039 12626.12 50.02 54631.85 88888.00 2016-02-08 05:19:52.625 039 12626.12 50.05 54631.85 88888.00 2016-02-08 05:19:52.750 039 12626.10 50.00 54631.82 88888.00 2016-02-08 05:19:52.875 039 12626.05 50.00 54631.85 88888.00 2016-02-08 05:19:53.000 039 12626.05 50.08 54631.82 88888.00 2016-02-08 05:19:53.125 039 12626.05 50.08 54631.82 88888.00 2016-02-08 05:19:53.250 039 12625.98 50.05 54631.80 88888.00 2016-02-08 05:19:53.375 039 12625.98 50.02 54631.82 88888.00 2016-02-08 05:19:53.500 039 12625.95 50.02 54631.80 88888.00 2016-02-08 05:19:53.625 039 12625.95 50.05 54631.80 88888.00 2016-02-08 05:19:53.750 039 12625.95 50.05 54631.82 88888.00 2016-02-08 05:19:53.875 039 12625.95 50.08 54631.80 88888.00 2016-02-08 05:19:54.000 039 12625.98 50.08 54631.82 88888.00 2016-02-08 05:19:54.125 039 12626.00 50.10 54631.85 88888.00 2016-02-08 05:19:54.250 039 12625.92 50.08 54631.85 88888.00 2016-02-08 05:19:54.375 039 12625.88 50.10 54631.85 88888.00 2016-02-08 05:19:54.500 039 12625.88 50.10 54631.82 88888.00 2016-02-08 05:19:54.625 039 12625.92 50.10 54631.82 88888.00 2016-02-08 05:19:54.750 039 12625.90 50.10 54631.85 88888.00 2016-02-08 05:19:54.875 039 12625.90 50.10 54631.85 88888.00 2016-02-08 05:19:55.000 039 12625.88 50.10 54631.82 88888.00 2016-02-08 05:19:55.125 039 12625.90 50.12 54631.85 88888.00 2016-02-08 05:19:55.250 039 12625.88 50.10 54631.88 88888.00 2016-02-08 05:19:55.375 039 12625.88 50.12 54631.85 88888.00 2016-02-08 05:19:55.500 039 12625.83 50.12 54631.82 88888.00 2016-02-08 05:19:55.625 039 12625.83 50.12 54631.82 88888.00 2016-02-08 05:19:55.750 039 12625.88 50.15 54631.82 88888.00 2016-02-08 05:19:55.875 039 12625.85 50.15 54631.85 88888.00 2016-02-08 05:19:56.000 039 12625.90 50.15 54631.82 88888.00 2016-02-08 05:19:56.125 039 12625.90 50.20 54631.85 88888.00 2016-02-08 05:19:56.250 039 12625.85 50.17 54631.85 88888.00 2016-02-08 05:19:56.375 039 12625.83 50.17 54631.82 88888.00 2016-02-08 05:19:56.500 039 12625.85 50.20 54631.82 88888.00 2016-02-08 05:19:56.625 039 12625.90 50.23 54631.85 88888.00 2016-02-08 05:19:56.750 039 12625.88 50.20 54631.85 88888.00 2016-02-08 05:19:56.875 039 12625.77 50.17 54631.85 88888.00 2016-02-08 05:19:57.000 039 12625.75 50.20 54631.85 88888.00 2016-02-08 05:19:57.125 039 12625.80 50.23 54631.85 88888.00 2016-02-08 05:19:57.250 039 12625.80 50.23 54631.85 88888.00 2016-02-08 05:19:57.375 039 12625.75 50.25 54631.85 88888.00 2016-02-08 05:19:57.500 039 12625.75 50.25 54631.85 88888.00 2016-02-08 05:19:57.625 039 12625.88 50.25 54631.85 88888.00 2016-02-08 05:19:57.750 039 12625.83 50.25 54631.85 88888.00 2016-02-08 05:19:57.875 039 12625.75 50.27 54631.88 88888.00 2016-02-08 05:19:58.000 039 12625.77 50.30 54631.88 88888.00 2016-02-08 05:19:58.125 039 12625.77 50.30 54631.88 88888.00 2016-02-08 05:19:58.250 039 12625.67 50.27 54631.88 88888.00 2016-02-08 05:19:58.375 039 12625.67 50.27 54631.88 88888.00 2016-02-08 05:19:58.500 039 12625.70 50.27 54631.88 88888.00 2016-02-08 05:19:58.625 039 12625.77 50.30 54631.90 88888.00 2016-02-08 05:19:58.750 039 12625.77 50.30 54631.88 88888.00 2016-02-08 05:19:58.875 039 12625.73 50.30 54631.85 88888.00 2016-02-08 05:19:59.000 039 12625.70 50.30 54631.85 88888.00 2016-02-08 05:19:59.125 039 12625.62 50.33 54631.88 88888.00 2016-02-08 05:19:59.250 039 12625.60 50.33 54631.88 88888.00 2016-02-08 05:19:59.375 039 12625.65 50.35 54631.88 88888.00 2016-02-08 05:19:59.500 039 12625.73 50.33 54631.88 88888.00 2016-02-08 05:19:59.625 039 12625.77 50.30 54631.85 88888.00 2016-02-08 05:19:59.750 039 12625.75 50.35 54631.85 88888.00 2016-02-08 05:19:59.875 039 12625.67 50.38 54631.85 88888.00 2016-02-08 05:20:00.000 039 12625.65 50.35 54631.85 88888.00 2016-02-08 05:20:00.125 039 12625.62 50.33 54631.88 88888.00 2016-02-08 05:20:00.250 039 12625.60 50.40 54631.88 88888.00 2016-02-08 05:20:00.375 039 12625.73 50.42 54631.90 88888.00 2016-02-08 05:20:00.500 039 12625.80 50.40 54631.90 88888.00 2016-02-08 05:20:00.625 039 12625.80 50.35 54631.93 88888.00 2016-02-08 05:20:00.750 039 12625.80 50.35 54631.90 88888.00 2016-02-08 05:20:00.875 039 12625.73 50.38 54631.90 88888.00 2016-02-08 05:20:01.000 039 12625.70 50.35 54631.85 88888.00 2016-02-08 05:20:01.125 039 12625.70 50.38 54631.90 88888.00 2016-02-08 05:20:01.250 039 12625.65 50.40 54631.93 88888.00 2016-02-08 05:20:01.375 039 12625.65 50.40 54631.93 88888.00 2016-02-08 05:20:01.500 039 12625.65 50.40 54631.90 88888.00 2016-02-08 05:20:01.625 039 12625.65 50.40 54631.88 88888.00 2016-02-08 05:20:01.750 039 12625.67 50.40 54631.88 88888.00 2016-02-08 05:20:01.875 039 12625.60 50.42 54631.88 88888.00 2016-02-08 05:20:02.000 039 12625.52 50.42 54631.88 88888.00 2016-02-08 05:20:02.125 039 12625.50 50.40 54631.88 88888.00 2016-02-08 05:20:02.250 039 12625.55 50.40 54631.85 88888.00 2016-02-08 05:20:02.375 039 12625.60 50.42 54631.88 88888.00 2016-02-08 05:20:02.500 039 12625.58 50.40 54631.88 88888.00 2016-02-08 05:20:02.625 039 12625.55 50.42 54631.88 88888.00 2016-02-08 05:20:02.750 039 12625.58 50.42 54631.88 88888.00 2016-02-08 05:20:02.875 039 12625.62 50.42 54631.85 88888.00 2016-02-08 05:20:03.000 039 12625.62 50.45 54631.82 88888.00 2016-02-08 05:20:03.125 039 12625.65 50.45 54631.85 88888.00 2016-02-08 05:20:03.250 039 12625.62 50.45 54631.82 88888.00 2016-02-08 05:20:03.375 039 12625.62 50.45 54631.82 88888.00 2016-02-08 05:20:03.500 039 12625.62 50.45 54631.82 88888.00 2016-02-08 05:20:03.625 039 12625.60 50.45 54631.82 88888.00 2016-02-08 05:20:03.750 039 12625.60 50.45 54631.80 88888.00 2016-02-08 05:20:03.875 039 12625.62 50.48 54631.85 88888.00 2016-02-08 05:20:04.000 039 12625.65 50.48 54631.82 88888.00 2016-02-08 05:20:04.125 039 12625.58 50.48 54631.85 88888.00 2016-02-08 05:20:04.250 039 12625.50 50.50 54631.85 88888.00 2016-02-08 05:20:04.375 039 12625.45 50.50 54631.88 88888.00 2016-02-08 05:20:04.500 039 12625.58 50.55 54631.88 88888.00 2016-02-08 05:20:04.625 039 12625.60 50.55 54631.85 88888.00 2016-02-08 05:20:04.750 039 12625.55 50.52 54631.85 88888.00 2016-02-08 05:20:04.875 039 12625.52 50.55 54631.85 88888.00 2016-02-08 05:20:05.000 039 12625.55 50.58 54631.85 88888.00 2016-02-08 05:20:05.125 039 12625.55 50.55 54631.88 88888.00 2016-02-08 05:20:05.250 039 12625.50 50.52 54631.90 88888.00 2016-02-08 05:20:05.375 039 12625.52 50.55 54631.88 88888.00 2016-02-08 05:20:05.500 039 12625.55 50.58 54631.85 88888.00 2016-02-08 05:20:05.625 039 12625.52 50.58 54631.85 88888.00 2016-02-08 05:20:05.750 039 12625.52 50.58 54631.88 88888.00 2016-02-08 05:20:05.875 039 12625.50 50.55 54631.88 88888.00 2016-02-08 05:20:06.000 039 12625.45 50.58 54631.85 88888.00 2016-02-08 05:20:06.125 039 12625.48 50.55 54631.88 88888.00 2016-02-08 05:20:06.250 039 12625.55 50.60 54631.85 88888.00 2016-02-08 05:20:06.375 039 12625.55 50.60 54631.85 88888.00 2016-02-08 05:20:06.500 039 12625.48 50.60 54631.85 88888.00 2016-02-08 05:20:06.625 039 12625.52 50.58 54631.88 88888.00 2016-02-08 05:20:06.750 039 12625.58 50.58 54631.88 88888.00 2016-02-08 05:20:06.875 039 12625.52 50.60 54631.88 88888.00 2016-02-08 05:20:07.000 039 12625.45 50.60 54631.85 88888.00 2016-02-08 05:20:07.125 039 12625.45 50.58 54631.85 88888.00 2016-02-08 05:20:07.250 039 12625.42 50.55 54631.88 88888.00 2016-02-08 05:20:07.375 039 12625.50 50.55 54631.88 88888.00 2016-02-08 05:20:07.500 039 12625.52 50.58 54631.88 88888.00 2016-02-08 05:20:07.625 039 12625.50 50.58 54631.88 88888.00 2016-02-08 05:20:07.750 039 12625.52 50.60 54631.82 88888.00 2016-02-08 05:20:07.875 039 12625.55 50.62 54631.82 88888.00 2016-02-08 05:20:08.000 039 12625.52 50.65 54631.82 88888.00 2016-02-08 05:20:08.125 039 12625.45 50.65 54631.85 88888.00 2016-02-08 05:20:08.250 039 12625.42 50.62 54631.85 88888.00 2016-02-08 05:20:08.375 039 12625.45 50.65 54631.85 88888.00 2016-02-08 05:20:08.500 039 12625.42 50.60 54631.82 88888.00 2016-02-08 05:20:08.625 039 12625.55 50.60 54631.82 88888.00 2016-02-08 05:20:08.750 039 12625.58 50.62 54631.82 88888.00 2016-02-08 05:20:08.875 039 12625.48 50.62 54631.82 88888.00 2016-02-08 05:20:09.000 039 12625.40 50.65 54631.85 88888.00 2016-02-08 05:20:09.125 039 12625.42 50.65 54631.88 88888.00 2016-02-08 05:20:09.250 039 12625.42 50.65 54631.85 88888.00 2016-02-08 05:20:09.375 039 12625.40 50.62 54631.85 88888.00 2016-02-08 05:20:09.500 039 12625.42 50.62 54631.88 88888.00 2016-02-08 05:20:09.625 039 12625.42 50.65 54631.85 88888.00 2016-02-08 05:20:09.750 039 12625.40 50.67 54631.85 88888.00 2016-02-08 05:20:09.875 039 12625.40 50.67 54631.85 88888.00 2016-02-08 05:20:10.000 039 12625.45 50.67 54631.82 88888.00 2016-02-08 05:20:10.125 039 12625.52 50.70 54631.82 88888.00 2016-02-08 05:20:10.250 039 12625.52 50.67 54631.80 88888.00 2016-02-08 05:20:10.375 039 12625.52 50.70 54631.80 88888.00 2016-02-08 05:20:10.500 039 12625.50 50.70 54631.82 88888.00 2016-02-08 05:20:10.625 039 12625.48 50.75 54631.85 88888.00 2016-02-08 05:20:10.750 039 12625.50 50.70 54631.85 88888.00 2016-02-08 05:20:10.875 039 12625.42 50.70 54631.82 88888.00 2016-02-08 05:20:11.000 039 12625.38 50.70 54631.85 88888.00 2016-02-08 05:20:11.125 039 12625.40 50.70 54631.88 88888.00 2016-02-08 05:20:11.250 039 12625.40 50.73 54631.90 88888.00 2016-02-08 05:20:11.375 039 12625.38 50.73 54631.88 88888.00 2016-02-08 05:20:11.500 039 12625.42 50.75 54631.90 88888.00 2016-02-08 05:20:11.625 039 12625.42 50.75 54631.93 88888.00 2016-02-08 05:20:11.750 039 12625.40 50.75 54631.88 88888.00 2016-02-08 05:20:11.875 039 12625.38 50.73 54631.88 88888.00 2016-02-08 05:20:12.000 039 12625.35 50.73 54631.88 88888.00 2016-02-08 05:20:12.125 039 12625.35 50.75 54631.90 88888.00 2016-02-08 05:20:12.250 039 12625.33 50.77 54631.88 88888.00 2016-02-08 05:20:12.375 039 12625.35 50.77 54631.88 88888.00 2016-02-08 05:20:12.500 039 12625.33 50.80 54631.88 88888.00 2016-02-08 05:20:12.625 039 12625.40 50.80 54631.85 88888.00 2016-02-08 05:20:12.750 039 12625.40 50.80 54631.85 88888.00 2016-02-08 05:20:12.875 039 12625.33 50.77 54631.85 88888.00 2016-02-08 05:20:13.000 039 12625.40 50.75 54631.82 88888.00 2016-02-08 05:20:13.125 039 12625.42 50.75 54631.85 88888.00 2016-02-08 05:20:13.250 039 12625.33 50.75 54631.88 88888.00 2016-02-08 05:20:13.375 039 12625.30 50.75 54631.88 88888.00 2016-02-08 05:20:13.500 039 12625.33 50.75 54631.90 88888.00 2016-02-08 05:20:13.625 039 12625.35 50.80 54631.88 88888.00 2016-02-08 05:20:13.750 039 12625.38 50.83 54631.88 88888.00 2016-02-08 05:20:13.875 039 12625.35 50.83 54631.85 88888.00 2016-02-08 05:20:14.000 039 12625.30 50.80 54631.85 88888.00 2016-02-08 05:20:14.125 039 12625.30 50.80 54631.88 88888.00 2016-02-08 05:20:14.250 039 12625.25 50.80 54631.88 88888.00 2016-02-08 05:20:14.375 039 12625.33 50.85 54631.88 88888.00 2016-02-08 05:20:14.500 039 12625.38 50.85 54631.82 88888.00 2016-02-08 05:20:14.625 039 12625.38 50.85 54631.82 88888.00 2016-02-08 05:20:14.750 039 12625.42 50.85 54631.80 88888.00 2016-02-08 05:20:14.875 039 12625.42 50.85 54631.82 88888.00 2016-02-08 05:20:15.000 039 12625.40 50.85 54631.82 88888.00 2016-02-08 05:20:15.125 039 12625.35 50.85 54631.88 88888.00 2016-02-08 05:20:15.250 039 12625.27 50.85 54631.85 88888.00 2016-02-08 05:20:15.375 039 12625.23 50.90 54631.85 88888.00 2016-02-08 05:20:15.500 039 12625.30 50.90 54631.88 88888.00 2016-02-08 05:20:15.625 039 12625.33 50.90 54631.88 88888.00 2016-02-08 05:20:15.750 039 12625.30 50.88 54631.88 88888.00 2016-02-08 05:20:15.875 039 12625.30 50.88 54631.88 88888.00 2016-02-08 05:20:16.000 039 12625.33 50.90 54631.88 88888.00 2016-02-08 05:20:16.125 039 12625.30 50.92 54631.90 88888.00 2016-02-08 05:20:16.250 039 12625.27 50.88 54631.88 88888.00 2016-02-08 05:20:16.375 039 12625.35 50.90 54631.85 88888.00 2016-02-08 05:20:16.500 039 12625.35 50.90 54631.85 88888.00 2016-02-08 05:20:16.625 039 12625.33 50.90 54631.85 88888.00 2016-02-08 05:20:16.750 039 12625.38 50.90 54631.85 88888.00 2016-02-08 05:20:16.875 039 12625.33 50.92 54631.88 88888.00 2016-02-08 05:20:17.000 039 12625.33 50.92 54631.88 88888.00 2016-02-08 05:20:17.125 039 12625.38 50.92 54631.88 88888.00 2016-02-08 05:20:17.250 039 12625.38 50.92 54631.85 88888.00 2016-02-08 05:20:17.375 039 12625.33 50.92 54631.85 88888.00 2016-02-08 05:20:17.500 039 12625.33 50.90 54631.88 88888.00 2016-02-08 05:20:17.625 039 12625.30 50.92 54631.85 88888.00 2016-02-08 05:20:17.750 039 12625.27 50.95 54631.88 88888.00 2016-02-08 05:20:17.875 039 12625.33 50.95 54631.88 88888.00 2016-02-08 05:20:18.000 039 12625.30 50.92 54631.90 88888.00 2016-02-08 05:20:18.125 039 12625.30 50.92 54631.88 88888.00 2016-02-08 05:20:18.250 039 12625.30 50.92 54631.88 88888.00 2016-02-08 05:20:18.375 039 12625.38 50.95 54631.85 88888.00 2016-02-08 05:20:18.500 039 12625.35 50.92 54631.82 88888.00 2016-02-08 05:20:18.625 039 12625.35 50.95 54631.82 88888.00 2016-02-08 05:20:18.750 039 12625.35 50.95 54631.88 88888.00 2016-02-08 05:20:18.875 039 12625.30 50.92 54631.88 88888.00 2016-02-08 05:20:19.000 039 12625.33 50.92 54631.88 88888.00 2016-02-08 05:20:19.125 039 12625.35 50.95 54631.90 88888.00 2016-02-08 05:20:19.250 039 12625.33 50.98 54631.90 88888.00 2016-02-08 05:20:19.375 039 12625.38 51.00 54631.90 88888.00 2016-02-08 05:20:19.500 039 12625.35 50.98 54631.90 88888.00 2016-02-08 05:20:19.625 039 12625.27 50.98 54631.90 88888.00 2016-02-08 05:20:19.750 039 12625.27 50.98 54631.88 88888.00 2016-02-08 05:20:19.875 039 12625.27 50.92 54631.88 88888.00 2016-02-08 05:20:20.000 039 12625.27 50.95 54631.88 88888.00 2016-02-08 05:20:20.125 039 12625.25 51.00 54631.90 88888.00 2016-02-08 05:20:20.250 039 12625.25 50.98 54631.90 88888.00 2016-02-08 05:20:20.375 039 12625.25 51.02 54631.88 88888.00 2016-02-08 05:20:20.500 039 12625.30 51.02 54631.90 88888.00 2016-02-08 05:20:20.625 039 12625.27 51.02 54631.88 88888.00 2016-02-08 05:20:20.750 039 12625.23 51.05 54631.85 88888.00 2016-02-08 05:20:20.875 039 12625.20 51.05 54631.88 88888.00 2016-02-08 05:20:21.000 039 12625.20 51.02 54631.85 88888.00 2016-02-08 05:20:21.125 039 12625.25 51.05 54631.88 88888.00 2016-02-08 05:20:21.250 039 12625.23 51.08 54631.88 88888.00 2016-02-08 05:20:21.375 039 12625.17 51.08 54631.85 88888.00 2016-02-08 05:20:21.500 039 12625.15 51.08 54631.85 88888.00 2016-02-08 05:20:21.625 039 12625.12 51.08 54631.85 88888.00 2016-02-08 05:20:21.750 039 12625.05 51.10 54631.88 88888.00 2016-02-08 05:20:21.875 039 12625.08 51.10 54631.90 88888.00 2016-02-08 05:20:22.000 039 12625.17 51.12 54631.90 88888.00 2016-02-08 05:20:22.125 039 12625.20 51.10 54631.88 88888.00 2016-02-08 05:20:22.250 039 12625.12 51.10 54631.88 88888.00 2016-02-08 05:20:22.375 039 12625.10 51.08 54631.88 88888.00 2016-02-08 05:20:22.500 039 12625.10 51.08 54631.88 88888.00 2016-02-08 05:20:22.625 039 12625.12 51.10 54631.88 88888.00 2016-02-08 05:20:22.750 039 12625.12 51.12 54631.90 88888.00 2016-02-08 05:20:22.875 039 12625.15 51.17 54631.90 88888.00 2016-02-08 05:20:23.000 039 12625.15 51.15 54631.88 88888.00 2016-02-08 05:20:23.125 039 12625.17 51.12 54631.88 88888.00 2016-02-08 05:20:23.250 039 12625.12 51.12 54631.88 88888.00 2016-02-08 05:20:23.375 039 12625.12 51.15 54631.88 88888.00 2016-02-08 05:20:23.500 039 12625.10 51.15 54631.88 88888.00 2016-02-08 05:20:23.625 039 12625.17 51.15 54631.88 88888.00 2016-02-08 05:20:23.750 039 12625.20 51.17 54631.88 88888.00 2016-02-08 05:20:23.875 039 12625.23 51.15 54631.85 88888.00 2016-02-08 05:20:24.000 039 12625.15 51.15 54631.82 88888.00 2016-02-08 05:20:24.125 039 12625.12 51.17 54631.85 88888.00 2016-02-08 05:20:24.250 039 12625.15 51.15 54631.85 88888.00 2016-02-08 05:20:24.375 039 12625.12 51.15 54631.88 88888.00 2016-02-08 05:20:24.500 039 12625.17 51.17 54631.93 88888.00 2016-02-08 05:20:24.625 039 12625.17 51.17 54631.90 88888.00 2016-02-08 05:20:24.750 039 12625.15 51.20 54631.90 88888.00 2016-02-08 05:20:24.875 039 12625.10 51.17 54631.90 88888.00 2016-02-08 05:20:25.000 039 12625.15 51.20 54631.88 88888.00 2016-02-08 05:20:25.125 039 12625.20 51.20 54631.90 88888.00 2016-02-08 05:20:25.250 039 12625.17 51.20 54631.90 88888.00 2016-02-08 05:20:25.375 039 12625.15 51.23 54631.90 88888.00 2016-02-08 05:20:25.500 039 12625.10 51.20 54631.93 88888.00 2016-02-08 05:20:25.625 039 12625.15 51.20 54631.90 88888.00 2016-02-08 05:20:25.750 039 12625.12 51.17 54631.90 88888.00 2016-02-08 05:20:25.875 039 12625.10 51.17 54631.90 88888.00 2016-02-08 05:20:26.000 039 12625.10 51.20 54631.88 88888.00 2016-02-08 05:20:26.125 039 12625.10 51.20 54631.88 88888.00 2016-02-08 05:20:26.250 039 12625.08 51.20 54631.88 88888.00 2016-02-08 05:20:26.375 039 12625.12 51.23 54631.88 88888.00 2016-02-08 05:20:26.500 039 12625.17 51.20 54631.85 88888.00 2016-02-08 05:20:26.625 039 12625.12 51.17 54631.85 88888.00 2016-02-08 05:20:26.750 039 12625.05 51.20 54631.88 88888.00 2016-02-08 05:20:26.875 039 12625.05 51.20 54631.88 88888.00 2016-02-08 05:20:27.000 039 12625.12 51.23 54631.88 88888.00 2016-02-08 05:20:27.125 039 12625.12 51.23 54631.85 88888.00 2016-02-08 05:20:27.250 039 12625.10 51.23 54631.85 88888.00 2016-02-08 05:20:27.375 039 12625.08 51.23 54631.85 88888.00 2016-02-08 05:20:27.500 039 12625.05 51.23 54631.82 88888.00 2016-02-08 05:20:27.625 039 12625.05 51.25 54631.85 88888.00 2016-02-08 05:20:27.750 039 12625.00 51.27 54631.88 88888.00 2016-02-08 05:20:27.875 039 12624.98 51.23 54631.88 88888.00 2016-02-08 05:20:28.000 039 12624.95 51.20 54631.88 88888.00 2016-02-08 05:20:28.125 039 12624.98 51.23 54631.90 88888.00 2016-02-08 05:20:28.250 039 12625.00 51.20 54631.90 88888.00 2016-02-08 05:20:28.375 039 12624.95 51.25 54631.88 88888.00 2016-02-08 05:20:28.500 039 12624.95 51.25 54631.88 88888.00 2016-02-08 05:20:28.625 039 12624.98 51.23 54631.85 88888.00 2016-02-08 05:20:28.750 039 12625.02 51.23 54631.88 88888.00 2016-02-08 05:20:28.875 039 12624.98 51.20 54631.88 88888.00 2016-02-08 05:20:29.000 039 12624.98 51.23 54631.88 88888.00 2016-02-08 05:20:29.125 039 12625.00 51.23 54631.88 88888.00 2016-02-08 05:20:29.250 039 12624.92 51.23 54631.88 88888.00 2016-02-08 05:20:29.375 039 12624.92 51.25 54631.88 88888.00 2016-02-08 05:20:29.500 039 12624.98 51.25 54631.88 88888.00 2016-02-08 05:20:29.625 039 12625.05 51.23 54631.88 88888.00 2016-02-08 05:20:29.750 039 12625.02 51.23 54631.88 88888.00 2016-02-08 05:20:29.875 039 12624.90 51.25 54631.90 88888.00 2016-02-08 05:20:30.000 039 12624.90 51.25 54631.88 88888.00 2016-02-08 05:20:30.125 039 12624.98 51.25 54631.88 88888.00 2016-02-08 05:20:30.250 039 12624.98 51.27 54631.85 88888.00 2016-02-08 05:20:30.375 039 12625.00 51.27 54631.85 88888.00 2016-02-08 05:20:30.500 039 12624.95 51.30 54631.90 88888.00 2016-02-08 05:20:30.625 039 12624.92 51.27 54631.90 88888.00 2016-02-08 05:20:30.750 039 12624.88 51.27 54631.90 88888.00 2016-02-08 05:20:30.875 039 12624.90 51.27 54631.88 88888.00 2016-02-08 05:20:31.000 039 12624.90 51.27 54631.88 88888.00 2016-02-08 05:20:31.125 039 12624.88 51.27 54631.88 88888.00 2016-02-08 05:20:31.250 039 12624.88 51.27 54631.88 88888.00 2016-02-08 05:20:31.375 039 12624.85 51.27 54631.88 88888.00 2016-02-08 05:20:31.500 039 12624.85 51.27 54631.88 88888.00 2016-02-08 05:20:31.625 039 12624.85 51.27 54631.88 88888.00 2016-02-08 05:20:31.750 039 12624.92 51.27 54631.88 88888.00 2016-02-08 05:20:31.875 039 12624.90 51.25 54631.88 88888.00 2016-02-08 05:20:32.000 039 12624.88 51.25 54631.88 88888.00 2016-02-08 05:20:32.125 039 12624.90 51.27 54631.90 88888.00 2016-02-08 05:20:32.250 039 12624.83 51.27 54631.90 88888.00 2016-02-08 05:20:32.375 039 12624.85 51.30 54631.90 88888.00 2016-02-08 05:20:32.500 039 12624.80 51.27 54631.90 88888.00 2016-02-08 05:20:32.625 039 12624.80 51.25 54631.85 88888.00 2016-02-08 05:20:32.750 039 12624.85 51.25 54631.82 88888.00 2016-02-08 05:20:32.875 039 12624.85 51.27 54631.88 88888.00 2016-02-08 05:20:33.000 039 12624.88 51.30 54631.85 88888.00 2016-02-08 05:20:33.125 039 12624.88 51.27 54631.88 88888.00 2016-02-08 05:20:33.250 039 12624.83 51.27 54631.88 88888.00 2016-02-08 05:20:33.375 039 12624.83 51.27 54631.85 88888.00 2016-02-08 05:20:33.500 039 12624.88 51.30 54631.85 88888.00 2016-02-08 05:20:33.625 039 12624.88 51.33 54631.88 88888.00 2016-02-08 05:20:33.750 039 12624.88 51.30 54631.88 88888.00 2016-02-08 05:20:33.875 039 12624.85 51.30 54631.88 88888.00 2016-02-08 05:20:34.000 039 12624.85 51.30 54631.82 88888.00 2016-02-08 05:20:34.125 039 12624.90 51.30 54631.85 88888.00 2016-02-08 05:20:34.250 039 12624.90 51.33 54631.88 88888.00 2016-02-08 05:20:34.375 039 12624.90 51.33 54631.85 88888.00 2016-02-08 05:20:34.500 039 12624.88 51.30 54631.85 88888.00 2016-02-08 05:20:34.625 039 12624.90 51.30 54631.85 88888.00 2016-02-08 05:20:34.750 039 12624.88 51.33 54631.85 88888.00 2016-02-08 05:20:34.875 039 12624.88 51.35 54631.85 88888.00 2016-02-08 05:20:35.000 039 12624.88 51.35 54631.88 88888.00 2016-02-08 05:20:35.125 039 12624.90 51.33 54631.88 88888.00 2016-02-08 05:20:35.250 039 12624.85 51.35 54631.88 88888.00 2016-02-08 05:20:35.375 039 12624.85 51.38 54631.88 88888.00 2016-02-08 05:20:35.500 039 12624.83 51.40 54631.90 88888.00 2016-02-08 05:20:35.625 039 12624.80 51.38 54631.88 88888.00 2016-02-08 05:20:35.750 039 12624.83 51.35 54631.88 88888.00 2016-02-08 05:20:35.875 039 12624.83 51.35 54631.90 88888.00 2016-02-08 05:20:36.000 039 12624.80 51.33 54631.88 88888.00 2016-02-08 05:20:36.125 039 12624.80 51.33 54631.90 88888.00 2016-02-08 05:20:36.250 039 12624.77 51.33 54631.90 88888.00 2016-02-08 05:20:36.375 039 12624.80 51.35 54631.90 88888.00 2016-02-08 05:20:36.500 039 12624.77 51.35 54631.90 88888.00 2016-02-08 05:20:36.625 039 12624.77 51.40 54631.90 88888.00 2016-02-08 05:20:36.750 039 12624.77 51.38 54631.90 88888.00 2016-02-08 05:20:36.875 039 12624.75 51.38 54631.88 88888.00 2016-02-08 05:20:37.000 039 12624.73 51.40 54631.88 88888.00 2016-02-08 05:20:37.125 039 12624.73 51.42 54631.90 88888.00 2016-02-08 05:20:37.250 039 12624.73 51.40 54631.88 88888.00 2016-02-08 05:20:37.375 039 12624.70 51.42 54631.88 88888.00 2016-02-08 05:20:37.500 039 12624.70 51.42 54631.88 88888.00 2016-02-08 05:20:37.625 039 12624.73 51.42 54631.85 88888.00 2016-02-08 05:20:37.750 039 12624.67 51.42 54631.88 88888.00 2016-02-08 05:20:37.875 039 12624.65 51.45 54631.88 88888.00 2016-02-08 05:20:38.000 039 12624.67 51.48 54631.88 88888.00 2016-02-08 05:20:38.125 039 12624.73 51.45 54631.85 88888.00 2016-02-08 05:20:38.250 039 12624.75 51.40 54631.85 88888.00 2016-02-08 05:20:38.375 039 12624.73 51.42 54631.82 88888.00 2016-02-08 05:20:38.500 039 12624.75 51.42 54631.85 88888.00 2016-02-08 05:20:38.625 039 12624.75 51.45 54631.85 88888.00 2016-02-08 05:20:38.750 039 12624.73 51.48 54631.85 88888.00 2016-02-08 05:20:38.875 039 12624.70 51.45 54631.82 88888.00 2016-02-08 05:20:39.000 039 12624.67 51.42 54631.82 88888.00 2016-02-08 05:20:39.125 039 12624.65 51.42 54631.85 88888.00 2016-02-08 05:20:39.250 039 12624.65 51.42 54631.85 88888.00 2016-02-08 05:20:39.375 039 12624.67 51.45 54631.82 88888.00 2016-02-08 05:20:39.500 039 12624.62 51.48 54631.85 88888.00 2016-02-08 05:20:39.625 039 12624.65 51.48 54631.88 88888.00 2016-02-08 05:20:39.750 039 12624.73 51.50 54631.85 88888.00 2016-02-08 05:20:39.875 039 12624.73 51.45 54631.85 88888.00 2016-02-08 05:20:40.000 039 12624.70 51.45 54631.85 88888.00 2016-02-08 05:20:40.125 039 12624.55 51.45 54631.88 88888.00 2016-02-08 05:20:40.250 039 12624.60 51.45 54631.88 88888.00 2016-02-08 05:20:40.375 039 12624.67 51.48 54631.88 88888.00 2016-02-08 05:20:40.500 039 12624.62 51.50 54631.90 88888.00 2016-02-08 05:20:40.625 039 12624.55 51.50 54631.90 88888.00 2016-02-08 05:20:40.750 039 12624.55 51.48 54631.90 88888.00 2016-02-08 05:20:40.875 039 12624.60 51.50 54631.90 88888.00 2016-02-08 05:20:41.000 039 12624.58 51.50 54631.88 88888.00 2016-02-08 05:20:41.125 039 12624.52 51.50 54631.90 88888.00 2016-02-08 05:20:41.250 039 12624.55 51.52 54631.88 88888.00 2016-02-08 05:20:41.375 039 12624.58 51.50 54631.88 88888.00 2016-02-08 05:20:41.500 039 12624.55 51.52 54631.90 88888.00 2016-02-08 05:20:41.625 039 12624.50 51.52 54631.90 88888.00 2016-02-08 05:20:41.750 039 12624.50 51.52 54631.90 88888.00 2016-02-08 05:20:41.875 039 12624.60 51.55 54631.90 88888.00 2016-02-08 05:20:42.000 039 12624.60 51.55 54631.88 88888.00 2016-02-08 05:20:42.125 039 12624.55 51.55 54631.88 88888.00 2016-02-08 05:20:42.250 039 12624.58 51.50 54631.88 88888.00 2016-02-08 05:20:42.375 039 12624.58 51.52 54631.85 88888.00 2016-02-08 05:20:42.500 039 12624.62 51.52 54631.85 88888.00 2016-02-08 05:20:42.625 039 12624.60 51.55 54631.85 88888.00 2016-02-08 05:20:42.750 039 12624.52 51.55 54631.88 88888.00 2016-02-08 05:20:42.875 039 12624.52 51.55 54631.88 88888.00 2016-02-08 05:20:43.000 039 12624.50 51.55 54631.88 88888.00 2016-02-08 05:20:43.125 039 12624.50 51.55 54631.90 88888.00 2016-02-08 05:20:43.250 039 12624.48 51.58 54631.90 88888.00 2016-02-08 05:20:43.375 039 12624.50 51.58 54631.90 88888.00 2016-02-08 05:20:43.500 039 12624.55 51.58 54631.90 88888.00 2016-02-08 05:20:43.625 039 12624.52 51.58 54631.90 88888.00 2016-02-08 05:20:43.750 039 12624.50 51.58 54631.90 88888.00 2016-02-08 05:20:43.875 039 12624.55 51.55 54631.90 88888.00 2016-02-08 05:20:44.000 039 12624.55 51.55 54631.90 88888.00 2016-02-08 05:20:44.125 039 12624.52 51.60 54631.85 88888.00 2016-02-08 05:20:44.250 039 12624.50 51.60 54631.88 88888.00 2016-02-08 05:20:44.375 039 12624.52 51.62 54631.88 88888.00 2016-02-08 05:20:44.500 039 12624.52 51.62 54631.88 88888.00 2016-02-08 05:20:44.625 039 12624.52 51.62 54631.88 88888.00 2016-02-08 05:20:44.750 039 12624.52 51.62 54631.85 88888.00 2016-02-08 05:20:44.875 039 12624.58 51.60 54631.88 88888.00 2016-02-08 05:20:45.000 039 12624.52 51.58 54631.85 88888.00 2016-02-08 05:20:45.125 039 12624.50 51.58 54631.88 88888.00 2016-02-08 05:20:45.250 039 12624.48 51.60 54631.88 88888.00 2016-02-08 05:20:45.375 039 12624.48 51.62 54631.85 88888.00 2016-02-08 05:20:45.500 039 12624.42 51.62 54631.85 88888.00 2016-02-08 05:20:45.625 039 12624.45 51.60 54631.85 88888.00 2016-02-08 05:20:45.750 039 12624.42 51.62 54631.88 88888.00 2016-02-08 05:20:45.875 039 12624.42 51.65 54631.88 88888.00 2016-02-08 05:20:46.000 039 12624.40 51.65 54631.90 88888.00 2016-02-08 05:20:46.125 039 12624.42 51.60 54631.90 88888.00 2016-02-08 05:20:46.250 039 12624.40 51.62 54631.85 88888.00 2016-02-08 05:20:46.375 039 12624.38 51.62 54631.82 88888.00 2016-02-08 05:20:46.500 039 12624.40 51.65 54631.85 88888.00 2016-02-08 05:20:46.625 039 12624.38 51.67 54631.88 88888.00 2016-02-08 05:20:46.750 039 12624.33 51.67 54631.88 88888.00 2016-02-08 05:20:46.875 039 12624.33 51.67 54631.88 88888.00 2016-02-08 05:20:47.000 039 12624.27 51.67 54631.85 88888.00 2016-02-08 05:20:47.125 039 12624.27 51.65 54631.85 88888.00 2016-02-08 05:20:47.250 039 12624.30 51.65 54631.88 88888.00 2016-02-08 05:20:47.375 039 12624.35 51.67 54631.88 88888.00 2016-02-08 05:20:47.500 039 12624.35 51.70 54631.90 88888.00 2016-02-08 05:20:47.625 039 12624.33 51.70 54631.88 88888.00 2016-02-08 05:20:47.750 039 12624.35 51.67 54631.90 88888.00 2016-02-08 05:20:47.875 039 12624.35 51.67 54631.90 88888.00 2016-02-08 05:20:48.000 039 12624.30 51.70 54631.90 88888.00 2016-02-08 05:20:48.125 039 12624.25 51.73 54631.90 88888.00 2016-02-08 05:20:48.250 039 12624.27 51.67 54631.90 88888.00 2016-02-08 05:20:48.375 039 12624.30 51.73 54631.90 88888.00 2016-02-08 05:20:48.500 039 12624.30 51.75 54631.90 88888.00 2016-02-08 05:20:48.625 039 12624.35 51.73 54631.90 88888.00 2016-02-08 05:20:48.750 039 12624.40 51.73 54631.90 88888.00 2016-02-08 05:20:48.875 039 12624.35 51.77 54631.90 88888.00 2016-02-08 05:20:49.000 039 12624.33 51.75 54631.88 88888.00 2016-02-08 05:20:49.125 039 12624.33 51.73 54631.88 88888.00 2016-02-08 05:20:49.250 039 12624.30 51.75 54631.90 88888.00 2016-02-08 05:20:49.375 039 12624.25 51.75 54631.90 88888.00 2016-02-08 05:20:49.500 039 12624.27 51.80 54631.90 88888.00 2016-02-08 05:20:49.625 039 12624.33 51.80 54631.88 88888.00 2016-02-08 05:20:49.750 039 12624.38 51.77 54631.85 88888.00 2016-02-08 05:20:49.875 039 12624.35 51.77 54631.88 88888.00 2016-02-08 05:20:50.000 039 12624.35 51.77 54631.85 88888.00 2016-02-08 05:20:50.125 039 12624.33 51.80 54631.88 88888.00 2016-02-08 05:20:50.250 039 12624.25 51.80 54631.88 88888.00 2016-02-08 05:20:50.375 039 12624.27 51.83 54631.85 88888.00 2016-02-08 05:20:50.500 039 12624.30 51.85 54631.88 88888.00 2016-02-08 05:20:50.625 039 12624.33 51.80 54631.88 88888.00 2016-02-08 05:20:50.750 039 12624.30 51.80 54631.88 88888.00 2016-02-08 05:20:50.875 039 12624.27 51.83 54631.88 88888.00 2016-02-08 05:20:51.000 039 12624.30 51.83 54631.85 88888.00 2016-02-08 05:20:51.125 039 12624.27 51.88 54631.85 88888.00 2016-02-08 05:20:51.250 039 12624.30 51.88 54631.88 88888.00 2016-02-08 05:20:51.375 039 12624.30 51.88 54631.85 88888.00 2016-02-08 05:20:51.500 039 12624.33 51.85 54631.88 88888.00 2016-02-08 05:20:51.625 039 12624.30 51.85 54631.88 88888.00 2016-02-08 05:20:51.750 039 12624.23 51.88 54631.85 88888.00 2016-02-08 05:20:51.875 039 12624.17 51.88 54631.88 88888.00 2016-02-08 05:20:52.000 039 12624.17 51.92 54631.85 88888.00 2016-02-08 05:20:52.125 039 12624.23 51.92 54631.85 88888.00 2016-02-08 05:20:52.250 039 12624.23 51.90 54631.82 88888.00 2016-02-08 05:20:52.375 039 12624.17 51.90 54631.85 88888.00 2016-02-08 05:20:52.500 039 12624.17 51.92 54631.82 88888.00 2016-02-08 05:20:52.625 039 12624.20 51.95 54631.85 88888.00 2016-02-08 05:20:52.750 039 12624.20 51.92 54631.85 88888.00 2016-02-08 05:20:52.875 039 12624.23 51.92 54631.85 88888.00 2016-02-08 05:20:53.000 039 12624.30 51.92 54631.80 88888.00 2016-02-08 05:20:53.125 039 12624.35 51.95 54631.85 88888.00 2016-02-08 05:20:53.250 039 12624.33 51.95 54631.85 88888.00 2016-02-08 05:20:53.375 039 12624.35 51.95 54631.88 88888.00 2016-02-08 05:20:53.500 039 12624.30 51.95 54631.85 88888.00 2016-02-08 05:20:53.625 039 12624.25 51.95 54631.85 88888.00 2016-02-08 05:20:53.750 039 12624.25 51.98 54631.82 88888.00 2016-02-08 05:20:53.875 039 12624.25 52.00 54631.80 88888.00 2016-02-08 05:20:54.000 039 12624.20 52.00 54631.80 88888.00 2016-02-08 05:20:54.125 039 12624.20 51.98 54631.82 88888.00 2016-02-08 05:20:54.250 039 12624.17 52.00 54631.85 88888.00 2016-02-08 05:20:54.375 039 12624.25 52.00 54631.82 88888.00 2016-02-08 05:20:54.500 039 12624.27 52.02 54631.80 88888.00 2016-02-08 05:20:54.625 039 12624.27 52.00 54631.78 88888.00 2016-02-08 05:20:54.750 039 12624.27 52.00 54631.80 88888.00 2016-02-08 05:20:54.875 039 12624.25 52.05 54631.82 88888.00 2016-02-08 05:20:55.000 039 12624.23 52.05 54631.82 88888.00 2016-02-08 05:20:55.125 039 12624.23 52.02 54631.80 88888.00 2016-02-08 05:20:55.250 039 12624.25 52.05 54631.82 88888.00 2016-02-08 05:20:55.375 039 12624.27 52.08 54631.82 88888.00 2016-02-08 05:20:55.500 039 12624.25 52.10 54631.80 88888.00 2016-02-08 05:20:55.625 039 12624.27 52.10 54631.82 88888.00 2016-02-08 05:20:55.750 039 12624.27 52.12 54631.80 88888.00 2016-02-08 05:20:55.875 039 12624.27 52.10 54631.80 88888.00 2016-02-08 05:20:56.000 039 12624.33 52.08 54631.78 88888.00 2016-02-08 05:20:56.125 039 12624.33 52.05 54631.78 88888.00 2016-02-08 05:20:56.250 039 12624.23 52.08 54631.78 88888.00 2016-02-08 05:20:56.375 039 12624.20 52.10 54631.78 88888.00 2016-02-08 05:20:56.500 039 12624.17 52.10 54631.78 88888.00 2016-02-08 05:20:56.625 039 12624.20 52.12 54631.80 88888.00 2016-02-08 05:20:56.750 039 12624.27 52.12 54631.80 88888.00 2016-02-08 05:20:56.875 039 12624.35 52.15 54631.82 88888.00 2016-02-08 05:20:57.000 039 12624.33 52.15 54631.82 88888.00 2016-02-08 05:20:57.125 039 12624.30 52.10 54631.80 88888.00 2016-02-08 05:20:57.250 039 12624.30 52.12 54631.82 88888.00 2016-02-08 05:20:57.375 039 12624.30 52.12 54631.80 88888.00 2016-02-08 05:20:57.500 039 12624.30 52.12 54631.78 88888.00 2016-02-08 05:20:57.625 039 12624.30 52.15 54631.78 88888.00 2016-02-08 05:20:57.750 039 12624.23 52.15 54631.78 88888.00 2016-02-08 05:20:57.875 039 12624.25 52.15 54631.78 88888.00 2016-02-08 05:20:58.000 039 12624.27 52.15 54631.78 88888.00 2016-02-08 05:20:58.125 039 12624.27 52.15 54631.78 88888.00 2016-02-08 05:20:58.250 039 12624.27 52.15 54631.78 88888.00 2016-02-08 05:20:58.375 039 12624.27 52.15 54631.78 88888.00 2016-02-08 05:20:58.500 039 12624.25 52.17 54631.78 88888.00 2016-02-08 05:20:58.625 039 12624.23 52.17 54631.78 88888.00 2016-02-08 05:20:58.750 039 12624.17 52.17 54631.78 88888.00 2016-02-08 05:20:58.875 039 12624.25 52.17 54631.78 88888.00 2016-02-08 05:20:59.000 039 12624.27 52.23 54631.78 88888.00 2016-02-08 05:20:59.125 039 12624.25 52.17 54631.78 88888.00 2016-02-08 05:20:59.250 039 12624.23 52.23 54631.80 88888.00 2016-02-08 05:20:59.375 039 12624.23 52.23 54631.78 88888.00 2016-02-08 05:20:59.500 039 12624.20 52.23 54631.78 88888.00 2016-02-08 05:20:59.625 039 12624.17 52.27 54631.80 88888.00 2016-02-08 05:20:59.750 039 12624.20 52.30 54631.78 88888.00 2016-02-08 05:20:59.875 039 12624.15 52.25 54631.75 88888.00 2016-02-08 05:21:00.000 039 12624.17 52.27 54631.75 88888.00 2016-02-08 05:21:00.125 039 12624.20 52.25 54631.78 88888.00 2016-02-08 05:21:00.250 039 12624.15 52.25 54631.78 88888.00 2016-02-08 05:21:00.375 039 12624.17 52.30 54631.78 88888.00 2016-02-08 05:21:00.500 039 12624.15 52.33 54631.75 88888.00 2016-02-08 05:21:00.625 039 12624.12 52.33 54631.75 88888.00 2016-02-08 05:21:00.750 039 12624.17 52.33 54631.72 88888.00 2016-02-08 05:21:00.875 039 12624.20 52.35 54631.75 88888.00 2016-02-08 05:21:01.000 039 12624.15 52.33 54631.75 88888.00 2016-02-08 05:21:01.125 039 12624.12 52.33 54631.80 88888.00 2016-02-08 05:21:01.250 039 12624.23 52.33 54631.75 88888.00 2016-02-08 05:21:01.375 039 12624.30 52.30 54631.75 88888.00 2016-02-08 05:21:01.500 039 12624.30 52.33 54631.78 88888.00 2016-02-08 05:21:01.625 039 12624.25 52.30 54631.75 88888.00 2016-02-08 05:21:01.750 039 12624.23 52.35 54631.75 88888.00 2016-02-08 05:21:01.875 039 12624.15 52.40 54631.75 88888.00 2016-02-08 05:21:02.000 039 12624.23 52.38 54631.72 88888.00 2016-02-08 05:21:02.125 039 12624.30 52.38 54631.75 88888.00 2016-02-08 05:21:02.250 039 12624.23 52.35 54631.78 88888.00 2016-02-08 05:21:02.375 039 12624.27 52.35 54631.75 88888.00 2016-02-08 05:21:02.500 039 12624.27 52.38 54631.72 88888.00 2016-02-08 05:21:02.625 039 12624.20 52.40 54631.70 88888.00 2016-02-08 05:21:02.750 039 12624.15 52.40 54631.72 88888.00 2016-02-08 05:21:02.875 039 12624.17 52.42 54631.75 88888.00 2016-02-08 05:21:03.000 039 12624.17 52.40 54631.72 88888.00 2016-02-08 05:21:03.125 039 12624.23 52.40 54631.72 88888.00 2016-02-08 05:21:03.250 039 12624.33 52.40 54631.75 88888.00 2016-02-08 05:21:03.375 039 12624.30 52.40 54631.78 88888.00 2016-02-08 05:21:03.500 039 12624.27 52.42 54631.72 88888.00 2016-02-08 05:21:03.625 039 12624.25 52.45 54631.70 88888.00 2016-02-08 05:21:03.750 039 12624.25 52.45 54631.72 88888.00 2016-02-08 05:21:03.875 039 12624.23 52.45 54631.70 88888.00 2016-02-08 05:21:04.000 039 12624.23 52.42 54631.70 88888.00 2016-02-08 05:21:04.125 039 12624.23 52.45 54631.70 88888.00 2016-02-08 05:21:04.250 039 12624.27 52.45 54631.72 88888.00 2016-02-08 05:21:04.375 039 12624.33 52.48 54631.72 88888.00 2016-02-08 05:21:04.500 039 12624.33 52.48 54631.68 88888.00 2016-02-08 05:21:04.625 039 12624.27 52.48 54631.68 88888.00 2016-02-08 05:21:04.750 039 12624.23 52.52 54631.68 88888.00 2016-02-08 05:21:04.875 039 12624.17 52.52 54631.68 88888.00 2016-02-08 05:21:05.000 039 12624.15 52.52 54631.68 88888.00 2016-02-08 05:21:05.125 039 12624.23 52.50 54631.68 88888.00 2016-02-08 05:21:05.250 039 12624.25 52.50 54631.68 88888.00 2016-02-08 05:21:05.375 039 12624.25 52.50 54631.68 88888.00 2016-02-08 05:21:05.500 039 12624.23 52.52 54631.70 88888.00 2016-02-08 05:21:05.625 039 12624.25 52.52 54631.70 88888.00 2016-02-08 05:21:05.750 039 12624.25 52.55 54631.70 88888.00 2016-02-08 05:21:05.875 039 12624.20 52.55 54631.70 88888.00 2016-02-08 05:21:06.000 039 12624.12 52.55 54631.65 88888.00 2016-02-08 05:21:06.125 039 12624.08 52.58 54631.65 88888.00 2016-02-08 05:21:06.250 039 12624.05 52.55 54631.65 88888.00 2016-02-08 05:21:06.375 039 12624.08 52.55 54631.65 88888.00 2016-02-08 05:21:06.500 039 12624.15 52.58 54631.62 88888.00 2016-02-08 05:21:06.625 039 12624.17 52.58 54631.62 88888.00 2016-02-08 05:21:06.750 039 12624.15 52.55 54631.65 88888.00 2016-02-08 05:21:06.875 039 12624.17 52.60 54631.65 88888.00 2016-02-08 05:21:07.000 039 12624.20 52.58 54631.65 88888.00 2016-02-08 05:21:07.125 039 12624.20 52.58 54631.70 88888.00 2016-02-08 05:21:07.250 039 12624.17 52.60 54631.68 88888.00 2016-02-08 05:21:07.375 039 12624.15 52.60 54631.65 88888.00 2016-02-08 05:21:07.500 039 12624.12 52.60 54631.65 88888.00 2016-02-08 05:21:07.625 039 12624.12 52.65 54631.62 88888.00 2016-02-08 05:21:07.750 039 12624.12 52.65 54631.62 88888.00 2016-02-08 05:21:07.875 039 12624.15 52.62 54631.60 88888.00 2016-02-08 05:21:08.000 039 12624.17 52.62 54631.65 88888.00 2016-02-08 05:21:08.125 039 12624.23 52.62 54631.65 88888.00 2016-02-08 05:21:08.250 039 12624.23 52.65 54631.65 88888.00 2016-02-08 05:21:08.375 039 12624.25 52.67 54631.62 88888.00 2016-02-08 05:21:08.500 039 12624.25 52.67 54631.62 88888.00 2016-02-08 05:21:08.625 039 12624.27 52.70 54631.62 88888.00 2016-02-08 05:21:08.750 039 12624.27 52.70 54631.62 88888.00 2016-02-08 05:21:08.875 039 12624.25 52.70 54631.62 88888.00 2016-02-08 05:21:09.000 039 12624.17 52.70 54631.62 88888.00 2016-02-08 05:21:09.125 039 12624.17 52.73 54631.60 88888.00 2016-02-08 05:21:09.250 039 12624.20 52.75 54631.62 88888.00 2016-02-08 05:21:09.375 039 12624.27 52.80 54631.62 88888.00 2016-02-08 05:21:09.500 039 12624.30 52.77 54631.60 88888.00 2016-02-08 05:21:09.625 039 12624.35 52.77 54631.62 88888.00 2016-02-08 05:21:09.750 039 12624.35 52.77 54631.65 88888.00 2016-02-08 05:21:09.875 039 12624.30 52.77 54631.62 88888.00 2016-02-08 05:21:10.000 039 12624.23 52.80 54631.62 88888.00 2016-02-08 05:21:10.125 039 12624.23 52.80 54631.60 88888.00 2016-02-08 05:21:10.250 039 12624.25 52.77 54631.57 88888.00 2016-02-08 05:21:10.375 039 12624.27 52.80 54631.60 88888.00 2016-02-08 05:21:10.500 039 12624.30 52.85 54631.60 88888.00 2016-02-08 05:21:10.625 039 12624.25 52.80 54631.60 88888.00 2016-02-08 05:21:10.750 039 12624.30 52.83 54631.60 88888.00 2016-02-08 05:21:10.875 039 12624.38 52.83 54631.57 88888.00 2016-02-08 05:21:11.000 039 12624.35 52.83 54631.57 88888.00 2016-02-08 05:21:11.125 039 12624.27 52.83 54631.57 88888.00 2016-02-08 05:21:11.250 039 12624.33 52.83 54631.57 88888.00 2016-02-08 05:21:11.375 039 12624.33 52.85 54631.57 88888.00 2016-02-08 05:21:11.500 039 12624.27 52.85 54631.60 88888.00 2016-02-08 05:21:11.625 039 12624.27 52.85 54631.57 88888.00 2016-02-08 05:21:11.750 039 12624.30 52.85 54631.57 88888.00 2016-02-08 05:21:11.875 039 12624.25 52.88 54631.57 88888.00 2016-02-08 05:21:12.000 039 12624.27 52.90 54631.57 88888.00 2016-02-08 05:21:12.125 039 12624.35 52.90 54631.60 88888.00 2016-02-08 05:21:12.250 039 12624.27 52.88 54631.60 88888.00 2016-02-08 05:21:12.375 039 12624.23 52.90 54631.57 88888.00 2016-02-08 05:21:12.500 039 12624.20 52.95 54631.55 88888.00 2016-02-08 05:21:12.625 039 12624.17 52.95 54631.57 88888.00 2016-02-08 05:21:12.750 039 12624.27 52.92 54631.60 88888.00 2016-02-08 05:21:12.875 039 12624.30 52.95 54631.57 88888.00 2016-02-08 05:21:13.000 039 12624.27 52.95 54631.57 88888.00 2016-02-08 05:21:13.125 039 12624.23 52.95 54631.57 88888.00 2016-02-08 05:21:13.250 039 12624.23 52.98 54631.55 88888.00 2016-02-08 05:21:13.375 039 12624.25 53.00 54631.55 88888.00 2016-02-08 05:21:13.500 039 12624.27 53.00 54631.57 88888.00 2016-02-08 05:21:13.625 039 12624.25 53.00 54631.57 88888.00 2016-02-08 05:21:13.750 039 12624.27 53.00 54631.60 88888.00 2016-02-08 05:21:13.875 039 12624.27 52.98 54631.60 88888.00 2016-02-08 05:21:14.000 039 12624.30 52.98 54631.60 88888.00 2016-02-08 05:21:14.125 039 12624.30 53.00 54631.60 88888.00 2016-02-08 05:21:14.250 039 12624.27 53.00 54631.62 88888.00 2016-02-08 05:21:14.375 039 12624.33 53.05 54631.60 88888.00 2016-02-08 05:21:14.500 039 12624.38 53.05 54631.57 88888.00 2016-02-08 05:21:14.625 039 12624.33 53.02 54631.57 88888.00 2016-02-08 05:21:14.750 039 12624.23 53.05 54631.57 88888.00 2016-02-08 05:21:14.875 039 12624.12 53.10 54631.57 88888.00 2016-02-08 05:21:15.000 039 12624.08 53.12 54631.55 88888.00 2016-02-08 05:21:15.125 039 12624.12 53.10 54631.57 88888.00 2016-02-08 05:21:15.250 039 12624.20 53.10 54631.62 88888.00 2016-02-08 05:21:15.375 039 12624.20 53.12 54631.62 88888.00 2016-02-08 05:21:15.500 039 12624.20 53.12 54631.57 88888.00 2016-02-08 05:21:15.625 039 12624.23 53.10 54631.57 88888.00 2016-02-08 05:21:15.750 039 12624.23 53.12 54631.57 88888.00 2016-02-08 05:21:15.875 039 12624.15 53.15 54631.57 88888.00 2016-02-08 05:21:16.000 039 12624.12 53.15 54631.57 88888.00 2016-02-08 05:21:16.125 039 12624.20 53.17 54631.57 88888.00 2016-02-08 05:21:16.250 039 12624.23 53.20 54631.60 88888.00 2016-02-08 05:21:16.375 039 12624.23 53.17 54631.57 88888.00 2016-02-08 05:21:16.500 039 12624.20 53.17 54631.55 88888.00 2016-02-08 05:21:16.625 039 12624.20 53.15 54631.57 88888.00 2016-02-08 05:21:16.750 039 12624.20 53.15 54631.55 88888.00 2016-02-08 05:21:16.875 039 12624.17 53.20 54631.57 88888.00 2016-02-08 05:21:17.000 039 12624.17 53.20 54631.57 88888.00 2016-02-08 05:21:17.125 039 12624.23 53.23 54631.57 88888.00 2016-02-08 05:21:17.250 039 12624.27 53.20 54631.57 88888.00 2016-02-08 05:21:17.375 039 12624.33 53.20 54631.53 88888.00 2016-02-08 05:21:17.500 039 12624.27 53.23 54631.55 88888.00 2016-02-08 05:21:17.625 039 12624.27 53.23 54631.55 88888.00 2016-02-08 05:21:17.750 039 12624.27 53.20 54631.53 88888.00 2016-02-08 05:21:17.875 039 12624.27 53.23 54631.53 88888.00 2016-02-08 05:21:18.000 039 12624.27 53.25 54631.55 88888.00 2016-02-08 05:21:18.125 039 12624.23 53.27 54631.55 88888.00 2016-02-08 05:21:18.250 039 12624.27 53.30 54631.57 88888.00 2016-02-08 05:21:18.375 039 12624.38 53.30 54631.55 88888.00 2016-02-08 05:21:18.500 039 12624.38 53.27 54631.57 88888.00 2016-02-08 05:21:18.625 039 12624.38 53.30 54631.60 88888.00 2016-02-08 05:21:18.750 039 12624.35 53.35 54631.60 88888.00 2016-02-08 05:21:18.875 039 12624.40 53.35 54631.55 88888.00 2016-02-08 05:21:19.000 039 12624.40 53.33 54631.55 88888.00 2016-02-08 05:21:19.125 039 12624.33 53.33 54631.55 88888.00 2016-02-08 05:21:19.250 039 12624.27 53.33 54631.55 88888.00 2016-02-08 05:21:19.375 039 12624.33 53.35 54631.55 88888.00 2016-02-08 05:21:19.500 039 12624.30 53.35 54631.55 88888.00 2016-02-08 05:21:19.625 039 12624.35 53.38 54631.53 88888.00 2016-02-08 05:21:19.750 039 12624.35 53.35 54631.55 88888.00 2016-02-08 05:21:19.875 039 12624.27 53.33 54631.57 88888.00 2016-02-08 05:21:20.000 039 12624.25 53.35 54631.53 88888.00 2016-02-08 05:21:20.125 039 12624.27 53.38 54631.53 88888.00 2016-02-08 05:21:20.250 039 12624.38 53.40 54631.53 88888.00 2016-02-08 05:21:20.375 039 12624.38 53.42 54631.53 88888.00 2016-02-08 05:21:20.500 039 12624.35 53.42 54631.50 88888.00 2016-02-08 05:21:20.625 039 12624.38 53.40 54631.50 88888.00 2016-02-08 05:21:20.750 039 12624.38 53.45 54631.53 88888.00 2016-02-08 05:21:20.875 039 12624.45 53.48 54631.53 88888.00 2016-02-08 05:21:21.000 039 12624.40 53.48 54631.47 88888.00 2016-02-08 05:21:21.125 039 12624.35 53.48 54631.53 88888.00 2016-02-08 05:21:21.250 039 12624.30 53.48 54631.47 88888.00 2016-02-08 05:21:21.375 039 12624.30 53.45 54631.50 88888.00 2016-02-08 05:21:21.500 039 12624.38 53.48 54631.50 88888.00 2016-02-08 05:21:21.625 039 12624.42 53.50 54631.50 88888.00 2016-02-08 05:21:21.750 039 12624.40 53.50 54631.50 88888.00 2016-02-08 05:21:21.875 039 12624.38 53.48 54631.47 88888.00 2016-02-08 05:21:22.000 039 12624.40 53.50 54631.50 88888.00 2016-02-08 05:21:22.125 039 12624.42 53.52 54631.50 88888.00 2016-02-08 05:21:22.250 039 12624.35 53.55 54631.53 88888.00 2016-02-08 05:21:22.375 039 12624.33 53.52 54631.55 88888.00 2016-02-08 05:21:22.500 039 12624.30 53.52 54631.53 88888.00 2016-02-08 05:21:22.625 039 12624.33 53.55 54631.53 88888.00 2016-02-08 05:21:22.750 039 12624.33 53.52 54631.53 88888.00 2016-02-08 05:21:22.875 039 12624.33 53.52 54631.47 88888.00 2016-02-08 05:21:23.000 039 12624.33 53.50 54631.47 88888.00 2016-02-08 05:21:23.125 039 12624.27 53.52 54631.50 88888.00 2016-02-08 05:21:23.250 039 12624.33 53.58 54631.50 88888.00 2016-02-08 05:21:23.375 039 12624.42 53.58 54631.53 88888.00 2016-02-08 05:21:23.500 039 12624.50 53.58 54631.47 88888.00 2016-02-08 05:21:23.625 039 12624.50 53.58 54631.47 88888.00 2016-02-08 05:21:23.750 039 12624.42 53.58 54631.47 88888.00 2016-02-08 05:21:23.875 039 12624.45 53.58 54631.47 88888.00 2016-02-08 05:21:24.000 039 12624.50 53.62 54631.47 88888.00 2016-02-08 05:21:24.125 039 12624.58 53.62 54631.47 88888.00 2016-02-08 05:21:24.250 039 12624.52 53.58 54631.47 88888.00 2016-02-08 05:21:24.375 039 12624.52 53.60 54631.47 88888.00 2016-02-08 05:21:24.500 039 12624.58 53.58 54631.47 88888.00 2016-02-08 05:21:24.625 039 12624.60 53.60 54631.47 88888.00 2016-02-08 05:21:24.750 039 12624.58 53.60 54631.47 88888.00 2016-02-08 05:21:24.875 039 12624.60 53.60 54631.47 88888.00 2016-02-08 05:21:25.000 039 12624.60 53.60 54631.43 88888.00 2016-02-08 05:21:25.125 039 12624.55 53.60 54631.47 88888.00 2016-02-08 05:21:25.250 039 12624.52 53.62 54631.50 88888.00 2016-02-08 05:21:25.375 039 12624.52 53.62 54631.50 88888.00 2016-02-08 05:21:25.500 039 12624.52 53.62 54631.47 88888.00 2016-02-08 05:21:25.625 039 12624.50 53.62 54631.47 88888.00 2016-02-08 05:21:25.750 039 12624.55 53.67 54631.50 88888.00 2016-02-08 05:21:25.875 039 12624.58 53.67 54631.53 88888.00 2016-02-08 05:21:26.000 039 12624.58 53.65 54631.53 88888.00 2016-02-08 05:21:26.125 039 12624.65 53.67 54631.53 88888.00 2016-02-08 05:21:26.250 039 12624.67 53.67 54631.47 88888.00 2016-02-08 05:21:26.375 039 12624.62 53.65 54631.47 88888.00 2016-02-08 05:21:26.500 039 12624.52 53.67 54631.43 88888.00 2016-02-08 05:21:26.625 039 12624.48 53.65 54631.47 88888.00 2016-02-08 05:21:26.750 039 12624.42 53.65 54631.50 88888.00 2016-02-08 05:21:26.875 039 12624.48 53.67 54631.45 88888.00 2016-02-08 05:21:27.000 039 12624.52 53.70 54631.45 88888.00 2016-02-08 05:21:27.125 039 12624.52 53.73 54631.47 88888.00 2016-02-08 05:21:27.250 039 12624.58 53.70 54631.47 88888.00 2016-02-08 05:21:27.375 039 12624.55 53.67 54631.43 88888.00 2016-02-08 05:21:27.500 039 12624.58 53.70 54631.45 88888.00 2016-02-08 05:21:27.625 039 12624.55 53.70 54631.45 88888.00 2016-02-08 05:21:27.750 039 12624.48 53.70 54631.45 88888.00 2016-02-08 05:21:27.875 039 12624.50 53.67 54631.43 88888.00 2016-02-08 05:21:28.000 039 12624.58 53.70 54631.45 88888.00 2016-02-08 05:21:28.125 039 12624.60 53.67 54631.40 88888.00 2016-02-08 05:21:28.250 039 12624.62 53.70 54631.45 88888.00 2016-02-08 05:21:28.375 039 12624.65 53.70 54631.43 88888.00 2016-02-08 05:21:28.500 039 12624.67 53.70 54631.43 88888.00 2016-02-08 05:21:28.625 039 12624.65 53.70 54631.45 88888.00 2016-02-08 05:21:28.750 039 12624.60 53.70 54631.47 88888.00 2016-02-08 05:21:28.875 039 12624.55 53.70 54631.43 88888.00 2016-02-08 05:21:29.000 039 12624.60 53.70 54631.43 88888.00 2016-02-08 05:21:29.125 039 12624.60 53.73 54631.45 88888.00 2016-02-08 05:21:29.250 039 12624.60 53.73 54631.45 88888.00 2016-02-08 05:21:29.375 039 12624.65 53.73 54631.43 88888.00 2016-02-08 05:21:29.500 039 12624.62 53.73 54631.43 88888.00 2016-02-08 05:21:29.625 039 12624.62 53.75 54631.43 88888.00 2016-02-08 05:21:29.750 039 12624.65 53.73 54631.43 88888.00 2016-02-08 05:21:29.875 039 12624.65 53.73 54631.43 88888.00 2016-02-08 05:21:30.000 039 12624.62 53.75 54631.43 88888.00 2016-02-08 05:21:30.125 039 12624.58 53.80 54631.45 88888.00 2016-02-08 05:21:30.250 039 12624.62 53.77 54631.45 88888.00 2016-02-08 05:21:30.375 039 12624.62 53.75 54631.45 88888.00 2016-02-08 05:21:30.500 039 12624.58 53.75 54631.45 88888.00 2016-02-08 05:21:30.625 039 12624.62 53.75 54631.45 88888.00 2016-02-08 05:21:30.750 039 12624.65 53.75 54631.43 88888.00 2016-02-08 05:21:30.875 039 12624.65 53.80 54631.43 88888.00 2016-02-08 05:21:31.000 039 12624.65 53.80 54631.40 88888.00 2016-02-08 05:21:31.125 039 12624.65 53.80 54631.40 88888.00 2016-02-08 05:21:31.250 039 12624.62 53.83 54631.43 88888.00 2016-02-08 05:21:31.375 039 12624.58 53.80 54631.40 88888.00 2016-02-08 05:21:31.500 039 12624.58 53.80 54631.40 88888.00 2016-02-08 05:21:31.625 039 12624.60 53.80 54631.40 88888.00 2016-02-08 05:21:31.750 039 12624.65 53.83 54631.43 88888.00 2016-02-08 05:21:31.875 039 12624.67 53.80 54631.45 88888.00 2016-02-08 05:21:32.000 039 12624.65 53.77 54631.43 88888.00 2016-02-08 05:21:32.125 039 12624.58 53.77 54631.40 88888.00 2016-02-08 05:21:32.250 039 12624.60 53.77 54631.43 88888.00 2016-02-08 05:21:32.375 039 12624.62 53.80 54631.43 88888.00 2016-02-08 05:21:32.500 039 12624.65 53.83 54631.43 88888.00 2016-02-08 05:21:32.625 039 12624.65 53.80 54631.40 88888.00 2016-02-08 05:21:32.750 039 12624.67 53.80 54631.40 88888.00 2016-02-08 05:21:32.875 039 12624.73 53.83 54631.43 88888.00 2016-02-08 05:21:33.000 039 12624.75 53.85 54631.43 88888.00 2016-02-08 05:21:33.125 039 12624.73 53.85 54631.45 88888.00 2016-02-08 05:21:33.250 039 12624.70 53.83 54631.45 88888.00 2016-02-08 05:21:33.375 039 12624.70 53.77 54631.45 88888.00 2016-02-08 05:21:33.500 039 12624.67 53.80 54631.45 88888.00 2016-02-08 05:21:33.625 039 12624.65 53.83 54631.38 88888.00 2016-02-08 05:21:33.750 039 12624.67 53.88 54631.43 88888.00 2016-02-08 05:21:33.875 039 12624.75 53.88 54631.43 88888.00 2016-02-08 05:21:34.000 039 12624.75 53.85 54631.40 88888.00 2016-02-08 05:21:34.125 039 12624.67 53.83 54631.40 88888.00 2016-02-08 05:21:34.250 039 12624.67 53.80 54631.38 88888.00 2016-02-08 05:21:34.375 039 12624.73 53.85 54631.38 88888.00 2016-02-08 05:21:34.500 039 12624.75 53.85 54631.38 88888.00 2016-02-08 05:21:34.625 039 12624.70 53.88 54631.38 88888.00 2016-02-08 05:21:34.750 039 12624.70 53.88 54631.38 88888.00 2016-02-08 05:21:34.875 039 12624.77 53.85 54631.40 88888.00 2016-02-08 05:21:35.000 039 12624.80 53.85 54631.35 88888.00 2016-02-08 05:21:35.125 039 12624.77 53.85 54631.35 88888.00 2016-02-08 05:21:35.250 039 12624.75 53.88 54631.35 88888.00 2016-02-08 05:21:35.375 039 12624.73 53.92 54631.38 88888.00 2016-02-08 05:21:35.500 039 12624.70 53.92 54631.40 88888.00 2016-02-08 05:21:35.625 039 12624.70 53.92 54631.43 88888.00 2016-02-08 05:21:35.750 039 12624.80 53.90 54631.43 88888.00 2016-02-08 05:21:35.875 039 12624.77 53.88 54631.43 88888.00 2016-02-08 05:21:36.000 039 12624.75 53.88 54631.43 88888.00 2016-02-08 05:21:36.125 039 12624.77 53.90 54631.40 88888.00 2016-02-08 05:21:36.250 039 12624.77 53.88 54631.38 88888.00 2016-02-08 05:21:36.375 039 12624.83 53.88 54631.38 88888.00 2016-02-08 05:21:36.500 039 12624.80 53.92 54631.38 88888.00 2016-02-08 05:21:36.625 039 12624.83 53.95 54631.40 88888.00 2016-02-08 05:21:36.750 039 12624.85 53.92 54631.38 88888.00 2016-02-08 05:21:36.875 039 12624.83 53.92 54631.43 88888.00 2016-02-08 05:21:37.000 039 12624.77 53.88 54631.40 88888.00 2016-02-08 05:21:37.125 039 12624.77 53.90 54631.38 88888.00 2016-02-08 05:21:37.250 039 12624.80 53.92 54631.38 88888.00 2016-02-08 05:21:37.375 039 12624.85 53.95 54631.38 88888.00 2016-02-08 05:21:37.500 039 12624.83 53.95 54631.35 88888.00 2016-02-08 05:21:37.625 039 12624.80 53.95 54631.38 88888.00 2016-02-08 05:21:37.750 039 12624.80 53.95 54631.40 88888.00 2016-02-08 05:21:37.875 039 12624.83 53.95 54631.38 88888.00 2016-02-08 05:21:38.000 039 12624.83 53.95 54631.40 88888.00 2016-02-08 05:21:38.125 039 12624.88 54.00 54631.35 88888.00 2016-02-08 05:21:38.250 039 12624.88 54.00 54631.38 88888.00 2016-02-08 05:21:38.375 039 12624.90 54.00 54631.38 88888.00 2016-02-08 05:21:38.500 039 12624.90 54.05 54631.40 88888.00 2016-02-08 05:21:38.625 039 12624.92 54.02 54631.38 88888.00 2016-02-08 05:21:38.750 039 12624.95 54.02 54631.40 88888.00 2016-02-08 05:21:38.875 039 12624.95 54.05 54631.38 88888.00 2016-02-08 05:21:39.000 039 12624.98 54.08 54631.38 88888.00 2016-02-08 05:21:39.125 039 12624.95 54.02 54631.40 88888.00 2016-02-08 05:21:39.250 039 12625.05 54.02 54631.38 88888.00 2016-02-08 05:21:39.375 039 12625.08 54.02 54631.35 88888.00 2016-02-08 05:21:39.500 039 12625.05 54.05 54631.38 88888.00 2016-02-08 05:21:39.625 039 12625.08 54.05 54631.38 88888.00 2016-02-08 05:21:39.750 039 12625.02 54.05 54631.38 88888.00 2016-02-08 05:21:39.875 039 12624.95 54.08 54631.38 88888.00 2016-02-08 05:21:40.000 039 12625.00 54.05 54631.35 88888.00 2016-02-08 05:21:40.125 039 12625.02 54.05 54631.35 88888.00 2016-02-08 05:21:40.250 039 12624.98 54.08 54631.38 88888.00 2016-02-08 05:21:40.375 039 12624.98 54.10 54631.38 88888.00 2016-02-08 05:21:40.500 039 12625.02 54.10 54631.38 88888.00 2016-02-08 05:21:40.625 039 12625.02 54.10 54631.40 88888.00 2016-02-08 05:21:40.750 039 12625.02 54.12 54631.38 88888.00 2016-02-08 05:21:40.875 039 12625.02 54.12 54631.38 88888.00 2016-02-08 05:21:41.000 039 12624.98 54.10 54631.35 88888.00 2016-02-08 05:21:41.125 039 12625.00 54.12 54631.35 88888.00 2016-02-08 05:21:41.250 039 12625.15 54.15 54631.40 88888.00 2016-02-08 05:21:41.375 039 12625.20 54.15 54631.38 88888.00 2016-02-08 05:21:41.500 039 12625.15 54.15 54631.40 88888.00 2016-02-08 05:21:41.625 039 12625.10 54.15 54631.40 88888.00 2016-02-08 05:21:41.750 039 12625.12 54.17 54631.35 88888.00 2016-02-08 05:21:41.875 039 12625.15 54.17 54631.38 88888.00 2016-02-08 05:21:42.000 039 12625.10 54.15 54631.35 88888.00 2016-02-08 05:21:42.125 039 12625.10 54.15 54631.35 88888.00 2016-02-08 05:21:42.250 039 12625.15 54.12 54631.38 88888.00 2016-02-08 05:21:42.375 039 12625.17 54.15 54631.40 88888.00 2016-02-08 05:21:42.500 039 12625.20 54.23 54631.40 88888.00 2016-02-08 05:21:42.625 039 12625.20 54.27 54631.38 88888.00 2016-02-08 05:21:42.750 039 12625.23 54.27 54631.38 88888.00 2016-02-08 05:21:42.875 039 12625.25 54.27 54631.38 88888.00 2016-02-08 05:21:43.000 039 12625.23 54.30 54631.35 88888.00 2016-02-08 05:21:43.125 039 12625.17 54.33 54631.35 88888.00 2016-02-08 05:21:43.250 039 12625.25 54.30 54631.35 88888.00 2016-02-08 05:21:43.375 039 12625.25 54.30 54631.35 88888.00 2016-02-08 05:21:43.500 039 12625.20 54.27 54631.32 88888.00 2016-02-08 05:21:43.625 039 12625.23 54.30 54631.35 88888.00 2016-02-08 05:21:43.750 039 12625.27 54.33 54631.35 88888.00 2016-02-08 05:21:43.875 039 12625.30 54.33 54631.35 88888.00 2016-02-08 05:21:44.000 039 12625.27 54.35 54631.32 88888.00 2016-02-08 05:21:44.125 039 12625.23 54.38 54631.38 88888.00 2016-02-08 05:21:44.250 039 12625.20 54.35 54631.35 88888.00 2016-02-08 05:21:44.375 039 12625.17 54.38 54631.35 88888.00 2016-02-08 05:21:44.500 039 12625.25 54.38 54631.32 88888.00 2016-02-08 05:21:44.625 039 12625.30 54.35 54631.32 88888.00 2016-02-08 05:21:44.750 039 12625.25 54.38 54631.32 88888.00 2016-02-08 05:21:44.875 039 12625.23 54.38 54631.32 88888.00 2016-02-08 05:21:45.000 039 12625.25 54.40 54631.30 88888.00 2016-02-08 05:21:45.125 039 12625.33 54.40 54631.32 88888.00 2016-02-08 05:21:45.250 039 12625.27 54.42 54631.35 88888.00 2016-02-08 05:21:45.375 039 12625.33 54.42 54631.32 88888.00 2016-02-08 05:21:45.500 039 12625.33 54.48 54631.35 88888.00 2016-02-08 05:21:45.625 039 12625.27 54.48 54631.32 88888.00 2016-02-08 05:21:45.750 039 12625.25 54.50 54631.32 88888.00 2016-02-08 05:21:45.875 039 12625.33 54.48 54631.38 88888.00 2016-02-08 05:21:46.000 039 12625.35 54.48 54631.32 88888.00 2016-02-08 05:21:46.125 039 12625.30 54.45 54631.35 88888.00 2016-02-08 05:21:46.250 039 12625.30 54.45 54631.38 88888.00 2016-02-08 05:21:46.375 039 12625.38 54.50 54631.38 88888.00 2016-02-08 05:21:46.500 039 12625.35 54.50 54631.40 88888.00 2016-02-08 05:21:46.625 039 12625.30 54.50 54631.40 88888.00 2016-02-08 05:21:46.750 039 12625.35 54.52 54631.35 88888.00 2016-02-08 05:21:46.875 039 12625.40 54.55 54631.38 88888.00 2016-02-08 05:21:47.000 039 12625.42 54.55 54631.38 88888.00 2016-02-08 05:21:47.125 039 12625.42 54.58 54631.38 88888.00 2016-02-08 05:21:47.250 039 12625.35 54.62 54631.35 88888.00 2016-02-08 05:21:47.375 039 12625.35 54.58 54631.35 88888.00 2016-02-08 05:21:47.500 039 12625.35 54.55 54631.38 88888.00 2016-02-08 05:21:47.625 039 12625.45 54.58 54631.35 88888.00 2016-02-08 05:21:47.750 039 12625.50 54.62 54631.35 88888.00 2016-02-08 05:21:47.875 039 12625.50 54.62 54631.38 88888.00 2016-02-08 05:21:48.000 039 12625.48 54.62 54631.38 88888.00 2016-02-08 05:21:48.125 039 12625.45 54.60 54631.38 88888.00 2016-02-08 05:21:48.250 039 12625.50 54.62 54631.32 88888.00 2016-02-08 05:21:48.375 039 12625.58 54.67 54631.35 88888.00 2016-02-08 05:21:48.500 039 12625.60 54.70 54631.35 88888.00 2016-02-08 05:21:48.625 039 12625.58 54.67 54631.32 88888.00 2016-02-08 05:21:48.750 039 12625.52 54.70 54631.35 88888.00 2016-02-08 05:21:48.875 039 12625.55 54.70 54631.35 88888.00 2016-02-08 05:21:49.000 039 12625.60 54.70 54631.32 88888.00 2016-02-08 05:21:49.125 039 12625.62 54.70 54631.30 88888.00 2016-02-08 05:21:49.250 039 12625.58 54.73 54631.32 88888.00 2016-02-08 05:21:49.375 039 12625.60 54.75 54631.35 88888.00 2016-02-08 05:21:49.500 039 12625.65 54.77 54631.35 88888.00 2016-02-08 05:21:49.625 039 12625.62 54.77 54631.35 88888.00 2016-02-08 05:21:49.750 039 12625.65 54.77 54631.38 88888.00 2016-02-08 05:21:49.875 039 12625.62 54.75 54631.35 88888.00 2016-02-08 05:21:50.000 039 12625.70 54.77 54631.35 88888.00 2016-02-08 05:21:50.125 039 12625.75 54.80 54631.32 88888.00 2016-02-08 05:21:50.250 039 12625.80 54.83 54631.35 88888.00 2016-02-08 05:21:50.375 039 12625.80 54.83 54631.35 88888.00 2016-02-08 05:21:50.500 039 12625.75 54.80 54631.35 88888.00 2016-02-08 05:21:50.625 039 12625.70 54.80 54631.35 88888.00 2016-02-08 05:21:50.750 039 12625.73 54.83 54631.32 88888.00 2016-02-08 05:21:50.875 039 12625.77 54.85 54631.32 88888.00 2016-02-08 05:21:51.000 039 12625.75 54.83 54631.32 88888.00 2016-02-08 05:21:51.125 039 12625.65 54.83 54631.38 88888.00 2016-02-08 05:21:51.250 039 12625.65 54.88 54631.35 88888.00 2016-02-08 05:21:51.375 039 12625.73 54.88 54631.35 88888.00 2016-02-08 05:21:51.500 039 12625.90 54.90 54631.32 88888.00 2016-02-08 05:21:51.625 039 12625.90 54.90 54631.32 88888.00 2016-02-08 05:21:51.750 039 12625.90 54.95 54631.32 88888.00 2016-02-08 05:21:51.875 039 12625.85 54.92 54631.32 88888.00 2016-02-08 05:21:52.000 039 12625.85 54.92 54631.32 88888.00 2016-02-08 05:21:52.125 039 12625.83 54.92 54631.32 88888.00 2016-02-08 05:21:52.250 039 12625.80 54.95 54631.35 88888.00 2016-02-08 05:21:52.375 039 12625.80 54.98 54631.35 88888.00 2016-02-08 05:21:52.500 039 12625.75 54.95 54631.32 88888.00 2016-02-08 05:21:52.625 039 12625.77 54.98 54631.35 88888.00 2016-02-08 05:21:52.750 039 12625.80 55.00 54631.38 88888.00 2016-02-08 05:21:52.875 039 12625.85 55.00 54631.32 88888.00 2016-02-08 05:21:53.000 039 12625.83 55.00 54631.32 88888.00 2016-02-08 05:21:53.125 039 12625.83 55.00 54631.35 88888.00 2016-02-08 05:21:53.250 039 12625.77 55.02 54631.38 88888.00 2016-02-08 05:21:53.375 039 12625.80 55.05 54631.35 88888.00 2016-02-08 05:21:53.500 039 12625.83 55.05 54631.38 88888.00 2016-02-08 05:21:53.625 039 12625.83 55.08 54631.38 88888.00 2016-02-08 05:21:53.750 039 12625.92 55.10 54631.35 88888.00 2016-02-08 05:21:53.875 039 12625.92 55.10 54631.38 88888.00 2016-02-08 05:21:54.000 039 12625.88 55.10 54631.40 88888.00 2016-02-08 05:21:54.125 039 12625.85 55.08 54631.40 88888.00 2016-02-08 05:21:54.250 039 12625.85 55.05 54631.40 88888.00 2016-02-08 05:21:54.375 039 12625.88 55.10 54631.38 88888.00 2016-02-08 05:21:54.500 039 12625.95 55.12 54631.38 88888.00 2016-02-08 05:21:54.625 039 12625.98 55.12 54631.38 88888.00 2016-02-08 05:21:54.750 039 12625.92 55.15 54631.38 88888.00 2016-02-08 05:21:54.875 039 12625.90 55.15 54631.38 88888.00 2016-02-08 05:21:55.000 039 12625.83 55.12 54631.35 88888.00 2016-02-08 05:21:55.125 039 12625.77 55.15 54631.38 88888.00 2016-02-08 05:21:55.250 039 12625.80 55.15 54631.38 88888.00 2016-02-08 05:21:55.375 039 12625.83 55.17 54631.35 88888.00 2016-02-08 05:21:55.500 039 12625.85 55.17 54631.38 88888.00 2016-02-08 05:21:55.625 039 12625.88 55.17 54631.43 88888.00 2016-02-08 05:21:55.750 039 12625.90 55.20 54631.40 88888.00 2016-02-08 05:21:55.875 039 12625.88 55.20 54631.40 88888.00 2016-02-08 05:21:56.000 039 12625.88 55.20 54631.38 88888.00 2016-02-08 05:21:56.125 039 12625.88 55.23 54631.38 88888.00 2016-02-08 05:21:56.250 039 12625.88 55.20 54631.38 88888.00 2016-02-08 05:21:56.375 039 12625.85 55.20 54631.38 88888.00 2016-02-08 05:21:56.500 039 12625.90 55.20 54631.38 88888.00 2016-02-08 05:21:56.625 039 12626.05 55.23 54631.40 88888.00 2016-02-08 05:21:56.750 039 12626.05 55.23 54631.43 88888.00 2016-02-08 05:21:56.875 039 12626.05 55.27 54631.40 88888.00 2016-02-08 05:21:57.000 039 12625.95 55.27 54631.40 88888.00 2016-02-08 05:21:57.125 039 12625.92 55.25 54631.40 88888.00 2016-02-08 05:21:57.250 039 12625.90 55.23 54631.40 88888.00 2016-02-08 05:21:57.375 039 12625.92 55.27 54631.43 88888.00 2016-02-08 05:21:57.500 039 12625.92 55.30 54631.40 88888.00 2016-02-08 05:21:57.625 039 12625.98 55.33 54631.40 88888.00 2016-02-08 05:21:57.750 039 12625.98 55.30 54631.40 88888.00 2016-02-08 05:21:57.875 039 12626.00 55.35 54631.43 88888.00 2016-02-08 05:21:58.000 039 12626.05 55.35 54631.43 88888.00 2016-02-08 05:21:58.125 039 12626.12 55.33 54631.43 88888.00 2016-02-08 05:21:58.250 039 12626.15 55.33 54631.40 88888.00 2016-02-08 05:21:58.375 039 12626.17 55.35 54631.40 88888.00 2016-02-08 05:21:58.500 039 12626.10 55.35 54631.40 88888.00 2016-02-08 05:21:58.625 039 12626.02 55.38 54631.43 88888.00 2016-02-08 05:21:58.750 039 12626.00 55.38 54631.45 88888.00 2016-02-08 05:21:58.875 039 12625.98 55.35 54631.40 88888.00 2016-02-08 05:21:59.000 039 12625.98 55.38 54631.40 88888.00 2016-02-08 05:21:59.125 039 12626.00 55.38 54631.40 88888.00 2016-02-08 05:21:59.250 039 12626.00 55.38 54631.40 88888.00 2016-02-08 05:21:59.375 039 12625.98 55.38 54631.40 88888.00 2016-02-08 05:21:59.500 039 12626.00 55.40 54631.43 88888.00 2016-02-08 05:21:59.625 039 12626.05 55.40 54631.38 88888.00 2016-02-08 05:21:59.750 039 12626.08 55.42 54631.40 88888.00 2016-02-08 05:21:59.875 039 12626.10 55.40 54631.38 88888.00 2016-02-08 05:22:00.000 039 12626.02 55.45 54631.35 88888.00 2016-02-08 05:22:00.125 039 12625.98 55.48 54631.38 88888.00 2016-02-08 05:22:00.250 039 12626.00 55.48 54631.43 88888.00 2016-02-08 05:22:00.375 039 12626.05 55.50 54631.43 88888.00 2016-02-08 05:22:00.500 039 12626.05 55.48 54631.43 88888.00 2016-02-08 05:22:00.625 039 12626.05 55.50 54631.40 88888.00 2016-02-08 05:22:00.750 039 12626.05 55.52 54631.40 88888.00 2016-02-08 05:22:00.875 039 12626.00 55.50 54631.45 88888.00 2016-02-08 05:22:01.000 039 12626.02 55.52 54631.40 88888.00 2016-02-08 05:22:01.125 039 12626.02 55.55 54631.40 88888.00 2016-02-08 05:22:01.250 039 12626.00 55.55 54631.45 88888.00 2016-02-08 05:22:01.375 039 12626.05 55.58 54631.45 88888.00 2016-02-08 05:22:01.500 039 12626.00 55.55 54631.43 88888.00 2016-02-08 05:22:01.625 039 12626.05 55.55 54631.45 88888.00 2016-02-08 05:22:01.750 039 12626.12 55.55 54631.43 88888.00 2016-02-08 05:22:01.875 039 12626.10 55.55 54631.43 88888.00 2016-02-08 05:22:02.000 039 12626.00 55.55 54631.40 88888.00 2016-02-08 05:22:02.125 039 12626.00 55.55 54631.40 88888.00 2016-02-08 05:22:02.250 039 12626.05 55.58 54631.43 88888.00 2016-02-08 05:22:02.375 039 12626.10 55.60 54631.40 88888.00 2016-02-08 05:22:02.500 039 12626.12 55.60 54631.40 88888.00 2016-02-08 05:22:02.625 039 12626.10 55.60 54631.40 88888.00 2016-02-08 05:22:02.750 039 12626.00 55.62 54631.40 88888.00 2016-02-08 05:22:02.875 039 12626.02 55.65 54631.43 88888.00 2016-02-08 05:22:03.000 039 12626.05 55.67 54631.45 88888.00 2016-02-08 05:22:03.125 039 12626.08 55.65 54631.47 88888.00 2016-02-08 05:22:03.250 039 12626.02 55.65 54631.45 88888.00 2016-02-08 05:22:03.375 039 12626.00 55.67 54631.43 88888.00 2016-02-08 05:22:03.500 039 12626.05 55.75 54631.43 88888.00 2016-02-08 05:22:03.625 039 12626.12 55.75 54631.43 88888.00 2016-02-08 05:22:03.750 039 12626.15 55.73 54631.43 88888.00 2016-02-08 05:22:03.875 039 12626.12 55.70 54631.43 88888.00 2016-02-08 05:22:04.000 039 12626.08 55.73 54631.40 88888.00 2016-02-08 05:22:04.125 039 12626.08 55.73 54631.40 88888.00 2016-02-08 05:22:04.250 039 12626.02 55.73 54631.43 88888.00 2016-02-08 05:22:04.375 039 12626.05 55.73 54631.45 88888.00 2016-02-08 05:22:04.500 039 12626.08 55.75 54631.45 88888.00 2016-02-08 05:22:04.625 039 12626.12 55.77 54631.43 88888.00 2016-02-08 05:22:04.750 039 12626.15 55.77 54631.43 88888.00 2016-02-08 05:22:04.875 039 12626.12 55.75 54631.45 88888.00 2016-02-08 05:22:05.000 039 12626.12 55.77 54631.47 88888.00 2016-02-08 05:22:05.125 039 12626.15 55.83 54631.47 88888.00 2016-02-08 05:22:05.250 039 12626.10 55.80 54631.45 88888.00 2016-02-08 05:22:05.375 039 12626.10 55.80 54631.47 88888.00 2016-02-08 05:22:05.500 039 12626.12 55.80 54631.45 88888.00 2016-02-08 05:22:05.625 039 12626.12 55.77 54631.45 88888.00 2016-02-08 05:22:05.750 039 12626.10 55.83 54631.45 88888.00 2016-02-08 05:22:05.875 039 12626.08 55.83 54631.45 88888.00 2016-02-08 05:22:06.000 039 12626.08 55.88 54631.47 88888.00 2016-02-08 05:22:06.125 039 12626.10 55.88 54631.50 88888.00 2016-02-08 05:22:06.250 039 12626.10 55.88 54631.50 88888.00 2016-02-08 05:22:06.375 039 12626.05 55.88 54631.50 88888.00 2016-02-08 05:22:06.500 039 12625.98 55.88 54631.47 88888.00 2016-02-08 05:22:06.625 039 12626.00 55.90 54631.53 88888.00 2016-02-08 05:22:06.750 039 12626.08 55.90 54631.53 88888.00 2016-02-08 05:22:06.875 039 12626.08 55.92 54631.53 88888.00 2016-02-08 05:22:07.000 039 12626.02 55.92 54631.53 88888.00 2016-02-08 05:22:07.125 039 12626.05 55.92 54631.55 88888.00 2016-02-08 05:22:07.250 039 12626.10 55.92 54631.57 88888.00 2016-02-08 05:22:07.375 039 12626.15 55.95 54631.55 88888.00 2016-02-08 05:22:07.500 039 12626.08 55.95 54631.53 88888.00 2016-02-08 05:22:07.625 039 12626.05 55.95 54631.50 88888.00 2016-02-08 05:22:07.750 039 12626.05 55.90 54631.55 88888.00 2016-02-08 05:22:07.875 039 12626.02 55.92 54631.50 88888.00 2016-02-08 05:22:08.000 039 12626.05 55.95 54631.50 88888.00 2016-02-08 05:22:08.125 039 12626.08 55.95 54631.53 88888.00 2016-02-08 05:22:08.250 039 12626.08 55.98 54631.55 88888.00 2016-02-08 05:22:08.375 039 12626.02 55.98 54631.53 88888.00 2016-02-08 05:22:08.500 039 12626.02 55.95 54631.53 88888.00 2016-02-08 05:22:08.625 039 12626.05 55.95 54631.50 88888.00 2016-02-08 05:22:08.750 039 12626.02 55.95 54631.50 88888.00 2016-02-08 05:22:08.875 039 12626.00 55.98 54631.53 88888.00 2016-02-08 05:22:09.000 039 12626.02 55.95 54631.53 88888.00 2016-02-08 05:22:09.125 039 12626.00 55.98 54631.53 88888.00 2016-02-08 05:22:09.250 039 12625.95 56.00 54631.55 88888.00 2016-02-08 05:22:09.375 039 12625.92 56.02 54631.53 88888.00 2016-02-08 05:22:09.500 039 12625.95 56.00 54631.50 88888.00 2016-02-08 05:22:09.625 039 12625.92 56.00 54631.53 88888.00 2016-02-08 05:22:09.750 039 12625.92 56.00 54631.53 88888.00 2016-02-08 05:22:09.875 039 12625.98 56.00 54631.53 88888.00 2016-02-08 05:22:10.000 039 12625.98 56.00 54631.55 88888.00 2016-02-08 05:22:10.125 039 12626.02 56.02 54631.57 88888.00 2016-02-08 05:22:10.250 039 12626.02 56.00 54631.57 88888.00 2016-02-08 05:22:10.375 039 12626.02 56.02 54631.57 88888.00 2016-02-08 05:22:10.500 039 12626.02 56.02 54631.55 88888.00 2016-02-08 05:22:10.625 039 12625.95 56.02 54631.55 88888.00 2016-02-08 05:22:10.750 039 12625.98 56.02 54631.55 88888.00 2016-02-08 05:22:10.875 039 12626.02 56.02 54631.55 88888.00 2016-02-08 05:22:11.000 039 12626.08 56.00 54631.55 88888.00 2016-02-08 05:22:11.125 039 12626.05 56.00 54631.57 88888.00 2016-02-08 05:22:11.250 039 12626.05 56.02 54631.57 88888.00 2016-02-08 05:22:11.375 039 12626.10 56.02 54631.55 88888.00 2016-02-08 05:22:11.500 039 12626.00 56.02 54631.57 88888.00 2016-02-08 05:22:11.625 039 12625.95 56.05 54631.57 88888.00 2016-02-08 05:22:11.750 039 12626.00 56.08 54631.60 88888.00 2016-02-08 05:22:11.875 039 12626.05 56.10 54631.62 88888.00 2016-02-08 05:22:12.000 039 12625.98 56.08 54631.60 88888.00 2016-02-08 05:22:12.125 039 12625.90 56.08 54631.60 88888.00 2016-02-08 05:22:12.250 039 12625.88 56.08 54631.60 88888.00 2016-02-08 05:22:12.375 039 12625.92 56.10 54631.60 88888.00 2016-02-08 05:22:12.500 039 12625.95 56.10 54631.57 88888.00 2016-02-08 05:22:12.625 039 12625.95 56.12 54631.60 88888.00 2016-02-08 05:22:12.750 039 12625.88 56.08 54631.57 88888.00 2016-02-08 05:22:12.875 039 12625.92 56.08 54631.57 88888.00 2016-02-08 05:22:13.000 039 12625.98 56.10 54631.57 88888.00 2016-02-08 05:22:13.125 039 12625.95 56.10 54631.60 88888.00 2016-02-08 05:22:13.250 039 12625.95 56.12 54631.60 88888.00 2016-02-08 05:22:13.375 039 12625.92 56.12 54631.60 88888.00 2016-02-08 05:22:13.500 039 12625.90 56.12 54631.60 88888.00 2016-02-08 05:22:13.625 039 12625.85 56.15 54631.62 88888.00 2016-02-08 05:22:13.750 039 12625.90 56.15 54631.62 88888.00 2016-02-08 05:22:13.875 039 12625.95 56.15 54631.60 88888.00 2016-02-08 05:22:14.000 039 12625.92 56.15 54631.60 88888.00 2016-02-08 05:22:14.125 039 12625.92 56.17 54631.62 88888.00 2016-02-08 05:22:14.250 039 12625.92 56.17 54631.62 88888.00 2016-02-08 05:22:14.375 039 12625.95 56.15 54631.62 88888.00 2016-02-08 05:22:14.500 039 12625.95 56.15 54631.62 88888.00 2016-02-08 05:22:14.625 039 12625.98 56.20 54631.65 88888.00 2016-02-08 05:22:14.750 039 12626.05 56.20 54631.60 88888.00 2016-02-08 05:22:14.875 039 12626.08 56.20 54631.60 88888.00 2016-02-08 05:22:15.000 039 12626.05 56.20 54631.60 88888.00 2016-02-08 05:22:15.125 039 12626.02 56.20 54631.62 88888.00 2016-02-08 05:22:15.250 039 12626.00 56.17 54631.62 88888.00 2016-02-08 05:22:15.375 039 12626.00 56.23 54631.57 88888.00 2016-02-08 05:22:15.500 039 12625.98 56.23 54631.62 88888.00 2016-02-08 05:22:15.625 039 12625.90 56.23 54631.62 88888.00 2016-02-08 05:22:15.750 039 12625.90 56.20 54631.65 88888.00 2016-02-08 05:22:15.875 039 12625.88 56.23 54631.65 88888.00 2016-02-08 05:22:16.000 039 12625.92 56.23 54631.65 88888.00 2016-02-08 05:22:16.125 039 12625.92 56.23 54631.65 88888.00 2016-02-08 05:22:16.250 039 12625.90 56.25 54631.65 88888.00 2016-02-08 05:22:16.375 039 12625.98 56.27 54631.62 88888.00 2016-02-08 05:22:16.500 039 12625.92 56.27 54631.68 88888.00 2016-02-08 05:22:16.625 039 12625.90 56.25 54631.68 88888.00 2016-02-08 05:22:16.750 039 12625.85 56.27 54631.68 88888.00 2016-02-08 05:22:16.875 039 12625.88 56.27 54631.68 88888.00 2016-02-08 05:22:17.000 039 12625.92 56.27 54631.62 88888.00 2016-02-08 05:22:17.125 039 12625.98 56.25 54631.65 88888.00 2016-02-08 05:22:17.250 039 12625.98 56.27 54631.68 88888.00 2016-02-08 05:22:17.375 039 12625.95 56.30 54631.65 88888.00 2016-02-08 05:22:17.500 039 12625.90 56.30 54631.65 88888.00 2016-02-08 05:22:17.625 039 12625.90 56.30 54631.62 88888.00 2016-02-08 05:22:17.750 039 12625.88 56.30 54631.57 88888.00 2016-02-08 05:22:17.875 039 12625.85 56.30 54631.62 88888.00 2016-02-08 05:22:18.000 039 12625.88 56.33 54631.62 88888.00 2016-02-08 05:22:18.125 039 12625.95 56.30 54631.65 88888.00 2016-02-08 05:22:18.250 039 12625.90 56.30 54631.68 88888.00 2016-02-08 05:22:18.375 039 12625.95 56.33 54631.68 88888.00 2016-02-08 05:22:18.500 039 12625.98 56.30 54631.68 88888.00 2016-02-08 05:22:18.625 039 12625.95 56.33 54631.70 88888.00 2016-02-08 05:22:18.750 039 12625.95 56.33 54631.70 88888.00 2016-02-08 05:22:18.875 039 12625.90 56.30 54631.68 88888.00 2016-02-08 05:22:19.000 039 12625.80 56.30 54631.65 88888.00 2016-02-08 05:22:19.125 039 12625.88 56.33 54631.68 88888.00 2016-02-08 05:22:19.250 039 12625.95 56.33 54631.68 88888.00 2016-02-08 05:22:19.375 039 12625.83 56.33 54631.65 88888.00 2016-02-08 05:22:19.500 039 12625.80 56.33 54631.65 88888.00 2016-02-08 05:22:19.625 039 12625.85 56.35 54631.65 88888.00 2016-02-08 05:22:19.750 039 12625.88 56.35 54631.68 88888.00 2016-02-08 05:22:19.875 039 12625.88 56.35 54631.68 88888.00 2016-02-08 05:22:20.000 039 12625.88 56.35 54631.65 88888.00 2016-02-08 05:22:20.125 039 12625.92 56.35 54631.70 88888.00 2016-02-08 05:22:20.250 039 12625.92 56.35 54631.68 88888.00 2016-02-08 05:22:20.375 039 12625.85 56.38 54631.68 88888.00 2016-02-08 05:22:20.500 039 12625.80 56.40 54631.70 88888.00 2016-02-08 05:22:20.625 039 12625.88 56.40 54631.72 88888.00 2016-02-08 05:22:20.750 039 12625.92 56.40 54631.68 88888.00 2016-02-08 05:22:20.875 039 12625.92 56.40 54631.68 88888.00 2016-02-08 05:22:21.000 039 12625.90 56.40 54631.65 88888.00 2016-02-08 05:22:21.125 039 12625.95 56.45 54631.70 88888.00 2016-02-08 05:22:21.250 039 12625.92 56.42 54631.72 88888.00 2016-02-08 05:22:21.375 039 12625.88 56.45 54631.72 88888.00 2016-02-08 05:22:21.500 039 12625.77 56.45 54631.72 88888.00 2016-02-08 05:22:21.625 039 12625.77 56.42 54631.72 88888.00 2016-02-08 05:22:21.750 039 12625.80 56.48 54631.70 88888.00 2016-02-08 05:22:21.875 039 12625.77 56.48 54631.72 88888.00 2016-02-08 05:22:22.000 039 12625.77 56.45 54631.72 88888.00 2016-02-08 05:22:22.125 039 12625.77 56.48 54631.72 88888.00 2016-02-08 05:22:22.250 039 12625.77 56.50 54631.72 88888.00 2016-02-08 05:22:22.375 039 12625.83 56.50 54631.72 88888.00 2016-02-08 05:22:22.500 039 12625.73 56.48 54631.70 88888.00 2016-02-08 05:22:22.625 039 12625.75 56.48 54631.70 88888.00 2016-02-08 05:22:22.750 039 12625.77 56.42 54631.65 88888.00 2016-02-08 05:22:22.875 039 12625.75 56.45 54631.65 88888.00 2016-02-08 05:22:23.000 039 12625.73 56.50 54631.68 88888.00 2016-02-08 05:22:23.125 039 12625.73 56.50 54631.70 88888.00 2016-02-08 05:22:23.250 039 12625.77 56.50 54631.68 88888.00 2016-02-08 05:22:23.375 039 12625.80 56.50 54631.62 88888.00 2016-02-08 05:22:23.500 039 12625.77 56.48 54631.70 88888.00 2016-02-08 05:22:23.625 039 12625.77 56.48 54631.72 88888.00 2016-02-08 05:22:23.750 039 12625.75 56.50 54631.72 88888.00 2016-02-08 05:22:23.875 039 12625.75 56.52 54631.72 88888.00 2016-02-08 05:22:24.000 039 12625.73 56.55 54631.72 88888.00 2016-02-08 05:22:24.125 039 12625.70 56.55 54631.70 88888.00 2016-02-08 05:22:24.250 039 12625.70 56.58 54631.72 88888.00 2016-02-08 05:22:24.375 039 12625.77 56.58 54631.72 88888.00 2016-02-08 05:22:24.500 039 12625.83 56.55 54631.72 88888.00 2016-02-08 05:22:24.625 039 12625.80 56.55 54631.75 88888.00 2016-02-08 05:22:24.750 039 12625.80 56.58 54631.75 88888.00 2016-02-08 05:22:24.875 039 12625.73 56.55 54631.75 88888.00 2016-02-08 05:22:25.000 039 12625.73 56.55 54631.72 88888.00 2016-02-08 05:22:25.125 039 12625.73 56.60 54631.75 88888.00 2016-02-08 05:22:25.250 039 12625.67 56.60 54631.78 88888.00 2016-02-08 05:22:25.375 039 12625.73 56.60 54631.80 88888.00 2016-02-08 05:22:25.500 039 12625.73 56.62 54631.78 88888.00 2016-02-08 05:22:25.625 039 12625.80 56.65 54631.75 88888.00 2016-02-08 05:22:25.750 039 12625.77 56.65 54631.72 88888.00 2016-02-08 05:22:25.875 039 12625.73 56.62 54631.75 88888.00 2016-02-08 05:22:26.000 039 12625.73 56.60 54631.72 88888.00 2016-02-08 05:22:26.125 039 12625.75 56.62 54631.75 88888.00 2016-02-08 05:22:26.250 039 12625.73 56.60 54631.75 88888.00 2016-02-08 05:22:26.375 039 12625.77 56.62 54631.75 88888.00 2016-02-08 05:22:26.500 039 12625.77 56.65 54631.75 88888.00 2016-02-08 05:22:26.625 039 12625.73 56.65 54631.75 88888.00 2016-02-08 05:22:26.750 039 12625.73 56.65 54631.75 88888.00 2016-02-08 05:22:26.875 039 12625.70 56.62 54631.72 88888.00 2016-02-08 05:22:27.000 039 12625.67 56.65 54631.72 88888.00 2016-02-08 05:22:27.125 039 12625.73 56.67 54631.75 88888.00 2016-02-08 05:22:27.250 039 12625.73 56.70 54631.78 88888.00 2016-02-08 05:22:27.375 039 12625.65 56.65 54631.75 88888.00 2016-02-08 05:22:27.500 039 12625.65 56.67 54631.75 88888.00 2016-02-08 05:22:27.625 039 12625.65 56.67 54631.75 88888.00 2016-02-08 05:22:27.750 039 12625.67 56.65 54631.75 88888.00 2016-02-08 05:22:27.875 039 12625.67 56.67 54631.75 88888.00 2016-02-08 05:22:28.000 039 12625.65 56.70 54631.72 88888.00 2016-02-08 05:22:28.125 039 12625.67 56.67 54631.75 88888.00 2016-02-08 05:22:28.250 039 12625.65 56.67 54631.75 88888.00 2016-02-08 05:22:28.375 039 12625.65 56.70 54631.75 88888.00 2016-02-08 05:22:28.500 039 12625.60 56.67 54631.72 88888.00 2016-02-08 05:22:28.625 039 12625.52 56.73 54631.75 88888.00 2016-02-08 05:22:28.750 039 12625.50 56.73 54631.78 88888.00 2016-02-08 05:22:28.875 039 12625.55 56.73 54631.78 88888.00 2016-02-08 05:22:29.000 039 12625.55 56.70 54631.75 88888.00 2016-02-08 05:22:29.125 039 12625.52 56.70 54631.75 88888.00 2016-02-08 05:22:29.250 039 12625.48 56.73 54631.75 88888.00 2016-02-08 05:22:29.375 039 12625.50 56.73 54631.72 88888.00 2016-02-08 05:22:29.500 039 12625.52 56.75 54631.75 88888.00 2016-02-08 05:22:29.625 039 12625.52 56.75 54631.70 88888.00 2016-02-08 05:22:29.750 039 12625.52 56.73 54631.70 88888.00 2016-02-08 05:22:29.875 039 12625.55 56.73 54631.75 88888.00 2016-02-08 05:22:30.000 039 12625.55 56.73 54631.75 88888.00 2016-02-08 05:22:30.125 039 12625.50 56.75 54631.80 88888.00 2016-02-08 05:22:30.250 039 12625.48 56.70 54631.80 88888.00 2016-02-08 05:22:30.375 039 12625.60 56.70 54631.75 88888.00 2016-02-08 05:22:30.500 039 12625.62 56.73 54631.78 88888.00 2016-02-08 05:22:30.625 039 12625.65 56.73 54631.75 88888.00 2016-02-08 05:22:30.750 039 12625.58 56.75 54631.78 88888.00 2016-02-08 05:22:30.875 039 12625.48 56.73 54631.78 88888.00 2016-02-08 05:22:31.000 039 12625.48 56.70 54631.78 88888.00 2016-02-08 05:22:31.125 039 12625.50 56.70 54631.78 88888.00 2016-02-08 05:22:31.250 039 12625.50 56.70 54631.80 88888.00 2016-02-08 05:22:31.375 039 12625.48 56.70 54631.78 88888.00 2016-02-08 05:22:31.500 039 12625.45 56.70 54631.75 88888.00 2016-02-08 05:22:31.625 039 12625.45 56.67 54631.78 88888.00 2016-02-08 05:22:31.750 039 12625.40 56.70 54631.75 88888.00 2016-02-08 05:22:31.875 039 12625.38 56.73 54631.78 88888.00 2016-02-08 05:22:32.000 039 12625.38 56.73 54631.72 88888.00 2016-02-08 05:22:32.125 039 12625.35 56.67 54631.72 88888.00 2016-02-08 05:22:32.250 039 12625.33 56.62 54631.70 88888.00 2016-02-08 05:22:32.375 039 12625.40 56.67 54631.72 88888.00 2016-02-08 05:22:32.500 039 12625.40 56.73 54631.72 88888.00 2016-02-08 05:22:32.625 039 12625.38 56.73 54631.75 88888.00 2016-02-08 05:22:32.750 039 12625.35 56.70 54631.78 88888.00 2016-02-08 05:22:32.875 039 12625.38 56.70 54631.78 88888.00 2016-02-08 05:22:33.000 039 12625.33 56.70 54631.75 88888.00 2016-02-08 05:22:33.125 039 12625.25 56.70 54631.78 88888.00 2016-02-08 05:22:33.250 039 12625.23 56.70 54631.78 88888.00 2016-02-08 05:22:33.375 039 12625.27 56.73 54631.78 88888.00 2016-02-08 05:22:33.500 039 12625.30 56.70 54631.78 88888.00 2016-02-08 05:22:33.625 039 12625.30 56.67 54631.78 88888.00 2016-02-08 05:22:33.750 039 12625.30 56.67 54631.80 88888.00 2016-02-08 05:22:33.875 039 12625.33 56.67 54631.78 88888.00 2016-02-08 05:22:34.000 039 12625.33 56.70 54631.75 88888.00 2016-02-08 05:22:34.125 039 12625.25 56.70 54631.80 88888.00 2016-02-08 05:22:34.250 039 12625.25 56.67 54631.78 88888.00 2016-02-08 05:22:34.375 039 12625.27 56.70 54631.80 88888.00 2016-02-08 05:22:34.500 039 12625.25 56.73 54631.78 88888.00 2016-02-08 05:22:34.625 039 12625.20 56.70 54631.78 88888.00 2016-02-08 05:22:34.750 039 12625.20 56.70 54631.78 88888.00 2016-02-08 05:22:34.875 039 12625.17 56.67 54631.78 88888.00 2016-02-08 05:22:35.000 039 12625.15 56.67 54631.80 88888.00 2016-02-08 05:22:35.125 039 12625.08 56.70 54631.80 88888.00 2016-02-08 05:22:35.250 039 12625.05 56.67 54631.80 88888.00 2016-02-08 05:22:35.375 039 12625.08 56.67 54631.82 88888.00 2016-02-08 05:22:35.500 039 12625.08 56.65 54631.82 88888.00 2016-02-08 05:22:35.625 039 12625.05 56.65 54631.80 88888.00 2016-02-08 05:22:35.750 039 12624.98 56.67 54631.80 88888.00 2016-02-08 05:22:35.875 039 12624.98 56.65 54631.78 88888.00 2016-02-08 05:22:36.000 039 12624.98 56.60 54631.75 88888.00 2016-02-08 05:22:36.125 039 12625.00 56.62 54631.82 88888.00 2016-02-08 05:22:36.250 039 12624.98 56.65 54631.85 88888.00 2016-02-08 05:22:36.375 039 12625.00 56.65 54631.82 88888.00 2016-02-08 05:22:36.500 039 12624.95 56.62 54631.82 88888.00 2016-02-08 05:22:36.625 039 12624.92 56.65 54631.82 88888.00 2016-02-08 05:22:36.750 039 12624.90 56.67 54631.80 88888.00 2016-02-08 05:22:36.875 039 12624.92 56.65 54631.80 88888.00 2016-02-08 05:22:37.000 039 12624.95 56.62 54631.78 88888.00 2016-02-08 05:22:37.125 039 12624.98 56.65 54631.80 88888.00 2016-02-08 05:22:37.250 039 12624.92 56.65 54631.85 88888.00 2016-02-08 05:22:37.375 039 12624.92 56.65 54631.82 88888.00 2016-02-08 05:22:37.500 039 12624.92 56.62 54631.82 88888.00 2016-02-08 05:22:37.625 039 12624.88 56.60 54631.80 88888.00 2016-02-08 05:22:37.750 039 12624.88 56.62 54631.80 88888.00 2016-02-08 05:22:37.875 039 12624.83 56.65 54631.82 88888.00 2016-02-08 05:22:38.000 039 12624.88 56.65 54631.80 88888.00 2016-02-08 05:22:38.125 039 12624.92 56.62 54631.80 88888.00 2016-02-08 05:22:38.250 039 12624.88 56.58 54631.80 88888.00 2016-02-08 05:22:38.375 039 12624.90 56.60 54631.82 88888.00 2016-02-08 05:22:38.500 039 12624.88 56.58 54631.80 88888.00 2016-02-08 05:22:38.625 039 12624.92 56.58 54631.80 88888.00 2016-02-08 05:22:38.750 039 12624.95 56.60 54631.80 88888.00 2016-02-08 05:22:38.875 039 12624.88 56.58 54631.80 88888.00 2016-02-08 05:22:39.000 039 12624.85 56.58 54631.78 88888.00 2016-02-08 05:22:39.125 039 12624.85 56.52 54631.80 88888.00 2016-02-08 05:22:39.250 039 12624.83 56.52 54631.80 88888.00 2016-02-08 05:22:39.375 039 12624.92 56.58 54631.80 88888.00 2016-02-08 05:22:39.500 039 12624.98 56.58 54631.82 88888.00 2016-02-08 05:22:39.625 039 12624.90 56.60 54631.80 88888.00 2016-02-08 05:22:39.750 039 12624.80 56.60 54631.82 88888.00 2016-02-08 05:22:39.875 039 12624.77 56.58 54631.82 88888.00 2016-02-08 05:22:40.000 039 12624.80 56.58 54631.82 88888.00 2016-02-08 05:22:40.125 039 12624.83 56.58 54631.82 88888.00 2016-02-08 05:22:40.250 039 12624.85 56.55 54631.82 88888.00 2016-02-08 05:22:40.375 039 12624.88 56.55 54631.80 88888.00 2016-02-08 05:22:40.500 039 12624.83 56.55 54631.80 88888.00 2016-02-08 05:22:40.625 039 12624.80 56.52 54631.80 88888.00 2016-02-08 05:22:40.750 039 12624.83 56.52 54631.82 88888.00 2016-02-08 05:22:40.875 039 12624.80 56.52 54631.82 88888.00 2016-02-08 05:22:41.000 039 12624.80 56.52 54631.82 88888.00 2016-02-08 05:22:41.125 039 12624.75 56.55 54631.82 88888.00 2016-02-08 05:22:41.250 039 12624.73 56.52 54631.80 88888.00 2016-02-08 05:22:41.375 039 12624.73 56.52 54631.80 88888.00 2016-02-08 05:22:41.500 039 12624.77 56.52 54631.80 88888.00 2016-02-08 05:22:41.625 039 12624.80 56.52 54631.80 88888.00 2016-02-08 05:22:41.750 039 12624.80 56.50 54631.82 88888.00 2016-02-08 05:22:41.875 039 12624.73 56.48 54631.82 88888.00 2016-02-08 05:22:42.000 039 12624.75 56.52 54631.82 88888.00 2016-02-08 05:22:42.125 039 12624.75 56.50 54631.85 88888.00 2016-02-08 05:22:42.250 039 12624.62 56.48 54631.85 88888.00 2016-02-08 05:22:42.375 039 12624.60 56.50 54631.82 88888.00 2016-02-08 05:22:42.500 039 12624.67 56.55 54631.82 88888.00 2016-02-08 05:22:42.625 039 12624.67 56.52 54631.80 88888.00 2016-02-08 05:22:42.750 039 12624.65 56.50 54631.80 88888.00 2016-02-08 05:22:42.875 039 12624.65 56.50 54631.80 88888.00 2016-02-08 05:22:43.000 039 12624.70 56.52 54631.80 88888.00 2016-02-08 05:22:43.125 039 12624.67 56.50 54631.80 88888.00 2016-02-08 05:22:43.250 039 12624.55 56.48 54631.80 88888.00 2016-02-08 05:22:43.375 039 12624.55 56.50 54631.80 88888.00 2016-02-08 05:22:43.500 039 12624.55 56.48 54631.82 88888.00 2016-02-08 05:22:43.625 039 12624.60 56.48 54631.80 88888.00 2016-02-08 05:22:43.750 039 12624.62 56.48 54631.80 88888.00 2016-02-08 05:22:43.875 039 12624.67 56.45 54631.82 88888.00 2016-02-08 05:22:44.000 039 12624.67 56.45 54631.82 88888.00 2016-02-08 05:22:44.125 039 12624.65 56.45 54631.80 88888.00 2016-02-08 05:22:44.250 039 12624.58 56.40 54631.78 88888.00 2016-02-08 05:22:44.375 039 12624.52 56.42 54631.78 88888.00 2016-02-08 05:22:44.500 039 12624.45 56.45 54631.80 88888.00 2016-02-08 05:22:44.625 039 12624.52 56.45 54631.80 88888.00 2016-02-08 05:22:44.750 039 12624.48 56.45 54631.82 88888.00 2016-02-08 05:22:44.875 039 12624.38 56.40 54631.78 88888.00 2016-02-08 05:22:45.000 039 12624.38 56.42 54631.75 88888.00 2016-02-08 05:22:45.125 039 12624.33 56.45 54631.75 88888.00 2016-02-08 05:22:45.250 039 12624.30 56.40 54631.78 88888.00 2016-02-08 05:22:45.375 039 12624.33 56.42 54631.80 88888.00 2016-02-08 05:22:45.500 039 12624.38 56.42 54631.80 88888.00 2016-02-08 05:22:45.625 039 12624.40 56.40 54631.78 88888.00 2016-02-08 05:22:45.750 039 12624.35 56.40 54631.75 88888.00 2016-02-08 05:22:45.875 039 12624.27 56.40 54631.78 88888.00 2016-02-08 05:22:46.000 039 12624.35 56.38 54631.78 88888.00 2016-02-08 05:22:46.125 039 12624.38 56.40 54631.78 88888.00 2016-02-08 05:22:46.250 039 12624.38 56.38 54631.78 88888.00 2016-02-08 05:22:46.375 039 12624.35 56.38 54631.78 88888.00 2016-02-08 05:22:46.500 039 12624.40 56.40 54631.78 88888.00 2016-02-08 05:22:46.625 039 12624.42 56.38 54631.78 88888.00 2016-02-08 05:22:46.750 039 12624.33 56.40 54631.78 88888.00 2016-02-08 05:22:46.875 039 12624.33 56.42 54631.78 88888.00 2016-02-08 05:22:47.000 039 12624.35 56.38 54631.75 88888.00 2016-02-08 05:22:47.125 039 12624.38 56.35 54631.80 88888.00 2016-02-08 05:22:47.250 039 12624.33 56.35 54631.78 88888.00 2016-02-08 05:22:47.375 039 12624.33 56.38 54631.78 88888.00 2016-02-08 05:22:47.500 039 12624.27 56.38 54631.78 88888.00 2016-02-08 05:22:47.625 039 12624.25 56.35 54631.78 88888.00 2016-02-08 05:22:47.750 039 12624.30 56.33 54631.75 88888.00 2016-02-08 05:22:47.875 039 12624.30 56.35 54631.72 88888.00 2016-02-08 05:22:48.000 039 12624.27 56.38 54631.72 88888.00 2016-02-08 05:22:48.125 039 12624.27 56.35 54631.72 88888.00 2016-02-08 05:22:48.250 039 12624.30 56.33 54631.70 88888.00 2016-02-08 05:22:48.375 039 12624.30 56.35 54631.72 88888.00 2016-02-08 05:22:48.500 039 12624.30 56.33 54631.72 88888.00 2016-02-08 05:22:48.625 039 12624.38 56.35 54631.72 88888.00 2016-02-08 05:22:48.750 039 12624.38 56.35 54631.72 88888.00 2016-02-08 05:22:48.875 039 12624.30 56.33 54631.70 88888.00 2016-02-08 05:22:49.000 039 12624.17 56.30 54631.70 88888.00 2016-02-08 05:22:49.125 039 12624.12 56.27 54631.70 88888.00 2016-02-08 05:22:49.250 039 12624.20 56.27 54631.68 88888.00 2016-02-08 05:22:49.375 039 12624.20 56.27 54631.70 88888.00 2016-02-08 05:22:49.500 039 12624.12 56.27 54631.70 88888.00 2016-02-08 05:22:49.625 039 12624.17 56.27 54631.70 88888.00 2016-02-08 05:22:49.750 039 12624.20 56.30 54631.68 88888.00 2016-02-08 05:22:49.875 039 12624.15 56.27 54631.70 88888.00 2016-02-08 05:22:50.000 039 12624.20 56.25 54631.70 88888.00 2016-02-08 05:22:50.125 039 12624.25 56.25 54631.70 88888.00 2016-02-08 05:22:50.250 039 12624.23 56.23 54631.72 88888.00 2016-02-08 05:22:50.375 039 12624.23 56.25 54631.72 88888.00 2016-02-08 05:22:50.500 039 12624.15 56.25 54631.70 88888.00 2016-02-08 05:22:50.625 039 12624.10 56.23 54631.70 88888.00 2016-02-08 05:22:50.750 039 12624.05 56.23 54631.68 88888.00 2016-02-08 05:22:50.875 039 12624.15 56.23 54631.70 88888.00 2016-02-08 05:22:51.000 039 12624.20 56.25 54631.70 88888.00 2016-02-08 05:22:51.125 039 12624.20 56.23 54631.68 88888.00 2016-02-08 05:22:51.250 039 12624.12 56.23 54631.70 88888.00 2016-02-08 05:22:51.375 039 12624.08 56.23 54631.70 88888.00 2016-02-08 05:22:51.500 039 12624.08 56.23 54631.68 88888.00 2016-02-08 05:22:51.625 039 12624.08 56.23 54631.68 88888.00 2016-02-08 05:22:51.750 039 12624.05 56.23 54631.70 88888.00 2016-02-08 05:22:51.875 039 12624.02 56.23 54631.70 88888.00 2016-02-08 05:22:52.000 039 12624.02 56.20 54631.70 88888.00 2016-02-08 05:22:52.125 039 12624.02 56.20 54631.72 88888.00 2016-02-08 05:22:52.250 039 12624.00 56.23 54631.72 88888.00 2016-02-08 05:22:52.375 039 12624.05 56.20 54631.70 88888.00 2016-02-08 05:22:52.500 039 12624.00 56.20 54631.70 88888.00 2016-02-08 05:22:52.625 039 12624.02 56.17 54631.72 88888.00 2016-02-08 05:22:52.750 039 12624.00 56.17 54631.70 88888.00 2016-02-08 05:22:52.875 039 12624.00 56.15 54631.70 88888.00 2016-02-08 05:22:53.000 039 12623.98 56.15 54631.70 88888.00 2016-02-08 05:22:53.125 039 12623.98 56.12 54631.70 88888.00 2016-02-08 05:22:53.250 039 12623.90 56.10 54631.70 88888.00 2016-02-08 05:22:53.375 039 12623.90 56.15 54631.72 88888.00 2016-02-08 05:22:53.500 039 12623.95 56.15 54631.70 88888.00 2016-02-08 05:22:53.625 039 12623.95 56.15 54631.70 88888.00 2016-02-08 05:22:53.750 039 12623.88 56.15 54631.68 88888.00 2016-02-08 05:22:53.875 039 12623.80 56.15 54631.68 88888.00 2016-02-08 05:22:54.000 039 12623.80 56.15 54631.65 88888.00 2016-02-08 05:22:54.125 039 12623.83 56.15 54631.65 88888.00 2016-02-08 05:22:54.250 039 12623.77 56.12 54631.62 88888.00 2016-02-08 05:22:54.375 039 12623.85 56.10 54631.65 88888.00 2016-02-08 05:22:54.500 039 12623.92 56.10 54631.68 88888.00 2016-02-08 05:22:54.625 039 12623.88 56.12 54631.65 88888.00 2016-02-08 05:22:54.750 039 12623.90 56.12 54631.65 88888.00 2016-02-08 05:22:54.875 039 12623.92 56.10 54631.62 88888.00 2016-02-08 05:22:55.000 039 12623.92 56.12 54631.60 88888.00 2016-02-08 05:22:55.125 039 12623.92 56.12 54631.60 88888.00 2016-02-08 05:22:55.250 039 12623.85 56.12 54631.62 88888.00 2016-02-08 05:22:55.375 039 12623.83 56.12 54631.62 88888.00 2016-02-08 05:22:55.500 039 12623.85 56.10 54631.62 88888.00 2016-02-08 05:22:55.625 039 12623.90 56.10 54631.62 88888.00 2016-02-08 05:22:55.750 039 12623.80 56.08 54631.60 88888.00 2016-02-08 05:22:55.875 039 12623.67 56.05 54631.62 88888.00 2016-02-08 05:22:56.000 039 12623.62 56.02 54631.60 88888.00 2016-02-08 05:22:56.125 039 12623.65 56.02 54631.60 88888.00 2016-02-08 05:22:56.250 039 12623.67 56.05 54631.60 88888.00 2016-02-08 05:22:56.375 039 12623.65 56.05 54631.57 88888.00 2016-02-08 05:22:56.500 039 12623.60 56.02 54631.62 88888.00 2016-02-08 05:22:56.625 039 12623.67 56.02 54631.62 88888.00 2016-02-08 05:22:56.750 039 12623.62 56.02 54631.60 88888.00 2016-02-08 05:22:56.875 039 12623.60 56.02 54631.57 88888.00 2016-02-08 05:22:57.000 039 12623.58 56.02 54631.57 88888.00 2016-02-08 05:22:57.125 039 12623.60 56.05 54631.60 88888.00 2016-02-08 05:22:57.250 039 12623.65 56.02 54631.60 88888.00 2016-02-08 05:22:57.375 039 12623.65 56.02 54631.60 88888.00 2016-02-08 05:22:57.500 039 12623.62 56.02 54631.60 88888.00 2016-02-08 05:22:57.625 039 12623.70 56.02 54631.57 88888.00 2016-02-08 05:22:57.750 039 12623.70 56.00 54631.55 88888.00 2016-02-08 05:22:57.875 039 12623.65 56.02 54631.55 88888.00 2016-02-08 05:22:58.000 039 12623.60 56.02 54631.55 88888.00 2016-02-08 05:22:58.125 039 12623.60 56.02 54631.57 88888.00 2016-02-08 05:22:58.250 039 12623.55 56.00 54631.57 88888.00 2016-02-08 05:22:58.375 039 12623.62 56.02 54631.53 88888.00 2016-02-08 05:22:58.500 039 12623.65 56.00 54631.53 88888.00 2016-02-08 05:22:58.625 039 12623.65 55.98 54631.55 88888.00 2016-02-08 05:22:58.750 039 12623.62 56.00 54631.53 88888.00 2016-02-08 05:22:58.875 039 12623.58 56.00 54631.53 88888.00 2016-02-08 05:22:59.000 039 12623.55 56.02 54631.53 88888.00 2016-02-08 05:22:59.125 039 12623.52 56.02 54631.55 88888.00 2016-02-08 05:22:59.250 039 12623.55 56.02 54631.55 88888.00 2016-02-08 05:22:59.375 039 12623.52 56.02 54631.53 88888.00 2016-02-08 05:22:59.500 039 12623.55 56.00 54631.53 88888.00 2016-02-08 05:22:59.625 039 12623.60 56.00 54631.53 88888.00 2016-02-08 05:22:59.750 039 12623.60 56.00 54631.47 88888.00 2016-02-08 05:22:59.875 039 12623.48 55.98 54631.50 88888.00 2016-02-08 05:23:00.000 039 12623.45 55.95 54631.50 88888.00 2016-02-08 05:23:00.125 039 12623.48 55.98 54631.50 88888.00 2016-02-08 05:23:00.250 039 12623.45 55.95 54631.50 88888.00 2016-02-08 05:23:00.375 039 12623.48 55.95 54631.50 88888.00 2016-02-08 05:23:00.500 039 12623.45 55.92 54631.53 88888.00 2016-02-08 05:23:00.625 039 12623.42 55.90 54631.50 88888.00 2016-02-08 05:23:00.750 039 12623.42 55.90 54631.47 88888.00 2016-02-08 05:23:00.875 039 12623.45 55.90 54631.50 88888.00 2016-02-08 05:23:01.000 039 12623.48 55.92 54631.50 88888.00 2016-02-08 05:23:01.125 039 12623.48 55.92 54631.47 88888.00 2016-02-08 05:23:01.250 039 12623.45 55.90 54631.47 88888.00 2016-02-08 05:23:01.375 039 12623.42 55.92 54631.47 88888.00 2016-02-08 05:23:01.500 039 12623.40 55.92 54631.47 88888.00 2016-02-08 05:23:01.625 039 12623.45 55.90 54631.47 88888.00 2016-02-08 05:23:01.750 039 12623.48 55.92 54631.47 88888.00 2016-02-08 05:23:01.875 039 12623.55 55.90 54631.43 88888.00 2016-02-08 05:23:02.000 039 12623.52 55.88 54631.43 88888.00 2016-02-08 05:23:02.125 039 12623.48 55.88 54631.43 88888.00 2016-02-08 05:23:02.250 039 12623.42 55.88 54631.45 88888.00 2016-02-08 05:23:02.375 039 12623.45 55.92 54631.47 88888.00 2016-02-08 05:23:02.500 039 12623.48 55.92 54631.47 88888.00 2016-02-08 05:23:02.625 039 12623.45 55.88 54631.43 88888.00 2016-02-08 05:23:02.750 039 12623.42 55.90 54631.43 88888.00 2016-02-08 05:23:02.875 039 12623.40 55.90 54631.40 88888.00 2016-02-08 05:23:03.000 039 12623.48 55.90 54631.38 88888.00 2016-02-08 05:23:03.125 039 12623.52 55.83 54631.40 88888.00 2016-02-08 05:23:03.250 039 12623.42 55.83 54631.43 88888.00 2016-02-08 05:23:03.375 039 12623.38 55.85 54631.43 88888.00 2016-02-08 05:23:03.500 039 12623.35 55.88 54631.38 88888.00 2016-02-08 05:23:03.625 039 12623.38 55.88 54631.32 88888.00 2016-02-08 05:23:03.750 039 12623.48 55.88 54631.35 88888.00 2016-02-08 05:23:03.875 039 12623.45 55.90 54631.35 88888.00 2016-02-08 05:23:04.000 039 12623.48 55.92 54631.38 88888.00 2016-02-08 05:23:04.125 039 12623.48 55.90 54631.38 88888.00 2016-02-08 05:23:04.250 039 12623.50 55.88 54631.38 88888.00 2016-02-08 05:23:04.375 039 12623.52 55.88 54631.38 88888.00 2016-02-08 05:23:04.500 039 12623.50 55.85 54631.35 88888.00 2016-02-08 05:23:04.625 039 12623.52 55.83 54631.32 88888.00 2016-02-08 05:23:04.750 039 12623.52 55.83 54631.32 88888.00 2016-02-08 05:23:04.875 039 12623.52 55.85 54631.35 88888.00 2016-02-08 05:23:05.000 039 12623.48 55.83 54631.35 88888.00 2016-02-08 05:23:05.125 039 12623.42 55.85 54631.35 88888.00 2016-02-08 05:23:05.250 039 12623.38 55.85 54631.35 88888.00 2016-02-08 05:23:05.375 039 12623.42 55.83 54631.32 88888.00 2016-02-08 05:23:05.500 039 12623.45 55.80 54631.32 88888.00 2016-02-08 05:23:05.625 039 12623.50 55.80 54631.32 88888.00 2016-02-08 05:23:05.750 039 12623.52 55.80 54631.30 88888.00 2016-02-08 05:23:05.875 039 12623.52 55.80 54631.30 88888.00 2016-02-08 05:23:06.000 039 12623.55 55.83 54631.32 88888.00 2016-02-08 05:23:06.125 039 12623.52 55.85 54631.35 88888.00 2016-02-08 05:23:06.250 039 12623.50 55.83 54631.30 88888.00 2016-02-08 05:23:06.375 039 12623.55 55.85 54631.28 88888.00 2016-02-08 05:23:06.500 039 12623.52 55.85 54631.25 88888.00 2016-02-08 05:23:06.625 039 12623.52 55.83 54631.28 88888.00 2016-02-08 05:23:06.750 039 12623.50 55.77 54631.28 88888.00 2016-02-08 05:23:06.875 039 12623.48 55.77 54631.22 88888.00 2016-02-08 05:23:07.000 039 12623.42 55.77 54631.22 88888.00 2016-02-08 05:23:07.125 039 12623.40 55.80 54631.25 88888.00 2016-02-08 05:23:07.250 039 12623.48 55.77 54631.25 88888.00 2016-02-08 05:23:07.375 039 12623.48 55.77 54631.25 88888.00 2016-02-08 05:23:07.500 039 12623.42 55.77 54631.25 88888.00 2016-02-08 05:23:07.625 039 12623.45 55.77 54631.25 88888.00 2016-02-08 05:23:07.750 039 12623.50 55.77 54631.25 88888.00 2016-02-08 05:23:07.875 039 12623.50 55.80 54631.25 88888.00 2016-02-08 05:23:08.000 039 12623.42 55.77 54631.22 88888.00 2016-02-08 05:23:08.125 039 12623.48 55.75 54631.22 88888.00 2016-02-08 05:23:08.250 039 12623.40 55.75 54631.22 88888.00 2016-02-08 05:23:08.375 039 12623.35 55.75 54631.20 88888.00 2016-02-08 05:23:08.500 039 12623.38 55.75 54631.18 88888.00 2016-02-08 05:23:08.625 039 12623.40 55.75 54631.18 88888.00 2016-02-08 05:23:08.750 039 12623.42 55.75 54631.18 88888.00 2016-02-08 05:23:08.875 039 12623.45 55.77 54631.20 88888.00 2016-02-08 05:23:09.000 039 12623.50 55.77 54631.20 88888.00 2016-02-08 05:23:09.125 039 12623.52 55.75 54631.20 88888.00 2016-02-08 05:23:09.250 039 12623.50 55.75 54631.18 88888.00 2016-02-08 05:23:09.375 039 12623.48 55.77 54631.18 88888.00 2016-02-08 05:23:09.500 039 12623.55 55.75 54631.15 88888.00 2016-02-08 05:23:09.625 039 12623.58 55.77 54631.15 88888.00 2016-02-08 05:23:09.750 039 12623.58 55.75 54631.18 88888.00 2016-02-08 05:23:09.875 039 12623.50 55.75 54631.18 88888.00 2016-02-08 05:23:10.000 039 12623.50 55.73 54631.15 88888.00 2016-02-08 05:23:10.125 039 12623.48 55.73 54631.15 88888.00 2016-02-08 05:23:10.250 039 12623.42 55.70 54631.15 88888.00 2016-02-08 05:23:10.375 039 12623.55 55.70 54631.12 88888.00 2016-02-08 05:23:10.500 039 12623.60 55.73 54631.12 88888.00 2016-02-08 05:23:10.625 039 12623.52 55.73 54631.12 88888.00 2016-02-08 05:23:10.750 039 12623.45 55.73 54631.15 88888.00 2016-02-08 05:23:10.875 039 12623.52 55.73 54631.15 88888.00 2016-02-08 05:23:11.000 039 12623.58 55.73 54631.12 88888.00 2016-02-08 05:23:11.125 039 12623.55 55.75 54631.10 88888.00 2016-02-08 05:23:11.250 039 12623.52 55.77 54631.10 88888.00 2016-02-08 05:23:11.375 039 12623.50 55.75 54631.10 88888.00 2016-02-08 05:23:11.500 039 12623.55 55.75 54631.10 88888.00 2016-02-08 05:23:11.625 039 12623.60 55.75 54631.10 88888.00 2016-02-08 05:23:11.750 039 12623.58 55.73 54631.05 88888.00 2016-02-08 05:23:11.875 039 12623.58 55.75 54631.07 88888.00 2016-02-08 05:23:12.000 039 12623.52 55.75 54631.05 88888.00 2016-02-08 05:23:12.125 039 12623.52 55.77 54631.05 88888.00 2016-02-08 05:23:12.250 039 12623.50 55.70 54631.05 88888.00 2016-02-08 05:23:12.375 039 12623.52 55.75 54631.05 88888.00 2016-02-08 05:23:12.500 039 12623.52 55.75 54631.05 88888.00 2016-02-08 05:23:12.625 039 12623.52 55.73 54631.05 88888.00 2016-02-08 05:23:12.750 039 12623.55 55.70 54631.05 88888.00 2016-02-08 05:23:12.875 039 12623.55 55.75 54631.05 88888.00 2016-02-08 05:23:13.000 039 12623.55 55.73 54631.03 88888.00 2016-02-08 05:23:13.125 039 12623.55 55.70 54631.05 88888.00 2016-02-08 05:23:13.250 039 12623.60 55.70 54631.05 88888.00 2016-02-08 05:23:13.375 039 12623.62 55.73 54631.03 88888.00 2016-02-08 05:23:13.500 039 12623.58 55.73 54631.03 88888.00 2016-02-08 05:23:13.625 039 12623.45 55.73 54630.97 88888.00 2016-02-08 05:23:13.750 039 12623.45 55.73 54631.00 88888.00 2016-02-08 05:23:13.875 039 12623.48 55.73 54631.00 88888.00 2016-02-08 05:23:14.000 039 12623.48 55.73 54630.97 88888.00 2016-02-08 05:23:14.125 039 12623.45 55.73 54630.95 88888.00 2016-02-08 05:23:14.250 039 12623.45 55.67 54630.95 88888.00 2016-02-08 05:23:14.375 039 12623.50 55.67 54630.97 88888.00 2016-02-08 05:23:14.500 039 12623.52 55.70 54631.00 88888.00 2016-02-08 05:23:14.625 039 12623.50 55.70 54630.95 88888.00 2016-02-08 05:23:14.750 039 12623.40 55.67 54630.97 88888.00 2016-02-08 05:23:14.875 039 12623.38 55.73 54630.95 88888.00 2016-02-08 05:23:15.000 039 12623.42 55.73 54630.93 88888.00 2016-02-08 05:23:15.125 039 12623.48 55.75 54630.93 88888.00 2016-02-08 05:23:15.250 039 12623.52 55.75 54630.93 88888.00 2016-02-08 05:23:15.375 039 12623.48 55.73 54630.95 88888.00 2016-02-08 05:23:15.500 039 12623.45 55.70 54630.93 88888.00 2016-02-08 05:23:15.625 039 12623.42 55.70 54630.93 88888.00 2016-02-08 05:23:15.750 039 12623.45 55.67 54630.90 88888.00 2016-02-08 05:23:15.875 039 12623.48 55.62 54630.90 88888.00 2016-02-08 05:23:16.000 039 12623.45 55.62 54630.93 88888.00 2016-02-08 05:23:16.125 039 12623.42 55.67 54630.95 88888.00 2016-02-08 05:23:16.250 039 12623.40 55.67 54630.90 88888.00 2016-02-08 05:23:16.375 039 12623.45 55.67 54630.93 88888.00 2016-02-08 05:23:16.500 039 12623.42 55.65 54630.93 88888.00 2016-02-08 05:23:16.625 039 12623.40 55.67 54630.95 88888.00 2016-02-08 05:23:16.750 039 12623.33 55.67 54630.95 88888.00 2016-02-08 05:23:16.875 039 12623.33 55.67 54630.95 88888.00 2016-02-08 05:23:17.000 039 12623.33 55.65 54630.90 88888.00 2016-02-08 05:23:17.125 039 12623.30 55.65 54630.85 88888.00 2016-02-08 05:23:17.250 039 12623.27 55.65 54630.88 88888.00 2016-02-08 05:23:17.375 039 12623.33 55.65 54630.88 88888.00 2016-02-08 05:23:17.500 039 12623.38 55.65 54630.88 88888.00 2016-02-08 05:23:17.625 039 12623.42 55.65 54630.85 88888.00 2016-02-08 05:23:17.750 039 12623.45 55.62 54630.85 88888.00 2016-02-08 05:23:17.875 039 12623.40 55.62 54630.82 88888.00 2016-02-08 05:23:18.000 039 12623.35 55.65 54630.85 88888.00 2016-02-08 05:23:18.125 039 12623.38 55.62 54630.85 88888.00 2016-02-08 05:23:18.250 039 12623.30 55.62 54630.88 88888.00 2016-02-08 05:23:18.375 039 12623.30 55.67 54630.85 88888.00 2016-02-08 05:23:18.500 039 12623.27 55.65 54630.88 88888.00 2016-02-08 05:23:18.625 039 12623.30 55.65 54630.82 88888.00 2016-02-08 05:23:18.750 039 12623.38 55.65 54630.82 88888.00 2016-02-08 05:23:18.875 039 12623.42 55.65 54630.82 88888.00 2016-02-08 05:23:19.000 039 12623.35 55.65 54630.78 88888.00 2016-02-08 05:23:19.125 039 12623.27 55.65 54630.80 88888.00 2016-02-08 05:23:19.250 039 12623.35 55.62 54630.85 88888.00 2016-02-08 05:23:19.375 039 12623.35 55.58 54630.80 88888.00 2016-02-08 05:23:19.500 039 12623.38 55.60 54630.82 88888.00 2016-02-08 05:23:19.625 039 12623.35 55.62 54630.82 88888.00 2016-02-08 05:23:19.750 039 12623.35 55.62 54630.80 88888.00 2016-02-08 05:23:19.875 039 12623.40 55.65 54630.80 88888.00 2016-02-08 05:23:20.000 039 12623.40 55.62 54630.78 88888.00 2016-02-08 05:23:20.125 039 12623.33 55.60 54630.80 88888.00 2016-02-08 05:23:20.250 039 12623.30 55.60 54630.80 88888.00 2016-02-08 05:23:20.375 039 12623.30 55.62 54630.80 88888.00 2016-02-08 05:23:20.500 039 12623.30 55.62 54630.78 88888.00 2016-02-08 05:23:20.625 039 12623.30 55.67 54630.80 88888.00 2016-02-08 05:23:20.750 039 12623.30 55.65 54630.78 88888.00 2016-02-08 05:23:20.875 039 12623.33 55.60 54630.72 88888.00 2016-02-08 05:23:21.000 039 12623.30 55.62 54630.72 88888.00 2016-02-08 05:23:21.125 039 12623.30 55.65 54630.72 88888.00 2016-02-08 05:23:21.250 039 12623.33 55.62 54630.70 88888.00 2016-02-08 05:23:21.375 039 12623.35 55.62 54630.70 88888.00 2016-02-08 05:23:21.500 039 12623.40 55.65 54630.75 88888.00 2016-02-08 05:23:21.625 039 12623.35 55.65 54630.78 88888.00 2016-02-08 05:23:21.750 039 12623.33 55.65 54630.75 88888.00 2016-02-08 05:23:21.875 039 12623.33 55.62 54630.72 88888.00 2016-02-08 05:23:22.000 039 12623.33 55.60 54630.68 88888.00 2016-02-08 05:23:22.125 039 12623.30 55.62 54630.68 88888.00 2016-02-08 05:23:22.250 039 12623.33 55.62 54630.70 88888.00 2016-02-08 05:23:22.375 039 12623.38 55.65 54630.70 88888.00 2016-02-08 05:23:22.500 039 12623.38 55.67 54630.68 88888.00 2016-02-08 05:23:22.625 039 12623.38 55.67 54630.68 88888.00 2016-02-08 05:23:22.750 039 12623.35 55.67 54630.68 88888.00 2016-02-08 05:23:22.875 039 12623.33 55.62 54630.68 88888.00 2016-02-08 05:23:23.000 039 12623.33 55.62 54630.65 88888.00 2016-02-08 05:23:23.125 039 12623.33 55.65 54630.65 88888.00 2016-02-08 05:23:23.250 039 12623.35 55.65 54630.68 88888.00 2016-02-08 05:23:23.375 039 12623.35 55.65 54630.68 88888.00 2016-02-08 05:23:23.500 039 12623.33 55.67 54630.65 88888.00 2016-02-08 05:23:23.625 039 12623.33 55.67 54630.62 88888.00 2016-02-08 05:23:23.750 039 12623.33 55.65 54630.65 88888.00 2016-02-08 05:23:23.875 039 12623.33 55.65 54630.65 88888.00 2016-02-08 05:23:24.000 039 12623.35 55.70 54630.62 88888.00 2016-02-08 05:23:24.125 039 12623.40 55.67 54630.60 88888.00 2016-02-08 05:23:24.250 039 12623.35 55.62 54630.60 88888.00 2016-02-08 05:23:24.375 039 12623.30 55.67 54630.57 88888.00 2016-02-08 05:23:24.500 039 12623.30 55.65 54630.55 88888.00 2016-02-08 05:23:24.625 039 12623.33 55.67 54630.53 88888.00 2016-02-08 05:23:24.750 039 12623.35 55.65 54630.55 88888.00 2016-02-08 05:23:24.875 039 12623.38 55.65 54630.53 88888.00 2016-02-08 05:23:25.000 039 12623.40 55.67 54630.55 88888.00 2016-02-08 05:23:25.125 039 12623.33 55.65 54630.57 88888.00 2016-02-08 05:23:25.250 039 12623.35 55.70 54630.57 88888.00 2016-02-08 05:23:25.375 039 12623.40 55.70 54630.55 88888.00 2016-02-08 05:23:25.500 039 12623.35 55.73 54630.50 88888.00 2016-02-08 05:23:25.625 039 12623.38 55.67 54630.47 88888.00 2016-02-08 05:23:25.750 039 12623.40 55.70 54630.47 88888.00 2016-02-08 05:23:25.875 039 12623.42 55.70 54630.50 88888.00 2016-02-08 05:23:26.000 039 12623.45 55.73 54630.47 88888.00 2016-02-08 05:23:26.125 039 12623.38 55.73 54630.50 88888.00 2016-02-08 05:23:26.250 039 12623.38 55.73 54630.50 88888.00 2016-02-08 05:23:26.375 039 12623.42 55.73 54630.50 88888.00 2016-02-08 05:23:26.500 039 12623.45 55.73 54630.50 88888.00 2016-02-08 05:23:26.625 039 12623.42 55.70 54630.47 88888.00 2016-02-08 05:23:26.750 039 12623.48 55.73 54630.47 88888.00 2016-02-08 05:23:26.875 039 12623.45 55.75 54630.47 88888.00 2016-02-08 05:23:27.000 039 12623.40 55.70 54630.45 88888.00 2016-02-08 05:23:27.125 039 12623.42 55.70 54630.50 88888.00 2016-02-08 05:23:27.250 039 12623.38 55.73 54630.47 88888.00 2016-02-08 05:23:27.375 039 12623.42 55.73 54630.47 88888.00 2016-02-08 05:23:27.500 039 12623.48 55.70 54630.45 88888.00 2016-02-08 05:23:27.625 039 12623.42 55.70 54630.45 88888.00 2016-02-08 05:23:27.750 039 12623.38 55.73 54630.45 88888.00 2016-02-08 05:23:27.875 039 12623.38 55.70 54630.45 88888.00 2016-02-08 05:23:28.000 039 12623.40 55.70 54630.43 88888.00 2016-02-08 05:23:28.125 039 12623.42 55.70 54630.45 88888.00 2016-02-08 05:23:28.250 039 12623.48 55.70 54630.45 88888.00 2016-02-08 05:23:28.375 039 12623.45 55.70 54630.43 88888.00 2016-02-08 05:23:28.500 039 12623.50 55.70 54630.43 88888.00 2016-02-08 05:23:28.625 039 12623.52 55.70 54630.43 88888.00 2016-02-08 05:23:28.750 039 12623.50 55.70 54630.43 88888.00 2016-02-08 05:23:28.875 039 12623.45 55.67 54630.40 88888.00 2016-02-08 05:23:29.000 039 12623.40 55.73 54630.40 88888.00 2016-02-08 05:23:29.125 039 12623.40 55.73 54630.40 88888.00 2016-02-08 05:23:29.250 039 12623.40 55.70 54630.40 88888.00 2016-02-08 05:23:29.375 039 12623.40 55.67 54630.38 88888.00 2016-02-08 05:23:29.500 039 12623.40 55.70 54630.40 88888.00 2016-02-08 05:23:29.625 039 12623.40 55.67 54630.40 88888.00 2016-02-08 05:23:29.750 039 12623.42 55.67 54630.40 88888.00 2016-02-08 05:23:29.875 039 12623.42 55.65 54630.43 88888.00 2016-02-08 05:23:30.000 039 12623.38 55.67 54630.40 88888.00 2016-02-08 05:23:30.125 039 12623.35 55.65 54630.38 88888.00 2016-02-08 05:23:30.250 039 12623.42 55.67 54630.38 88888.00 2016-02-08 05:23:30.375 039 12623.48 55.73 54630.40 88888.00 2016-02-08 05:23:30.500 039 12623.40 55.70 54630.40 88888.00 2016-02-08 05:23:30.625 039 12623.38 55.67 54630.38 88888.00 2016-02-08 05:23:30.750 039 12623.35 55.67 54630.38 88888.00 2016-02-08 05:23:30.875 039 12623.35 55.67 54630.35 88888.00 2016-02-08 05:23:31.000 039 12623.38 55.65 54630.35 88888.00 2016-02-08 05:23:31.125 039 12623.45 55.70 54630.32 88888.00 2016-02-08 05:23:31.250 039 12623.40 55.70 54630.32 88888.00 2016-02-08 05:23:31.375 039 12623.45 55.70 54630.32 88888.00 2016-02-08 05:23:31.500 039 12623.40 55.73 54630.28 88888.00 2016-02-08 05:23:31.625 039 12623.38 55.75 54630.30 88888.00 2016-02-08 05:23:31.750 039 12623.35 55.73 54630.28 88888.00 2016-02-08 05:23:31.875 039 12623.33 55.73 54630.28 88888.00 2016-02-08 05:23:32.000 039 12623.38 55.73 54630.28 88888.00 2016-02-08 05:23:32.125 039 12623.35 55.70 54630.28 88888.00 2016-02-08 05:23:32.250 039 12623.35 55.67 54630.25 88888.00 2016-02-08 05:23:32.375 039 12623.40 55.70 54630.22 88888.00 2016-02-08 05:23:32.500 039 12623.48 55.73 54630.22 88888.00 2016-02-08 05:23:32.625 039 12623.48 55.73 54630.25 88888.00 2016-02-08 05:23:32.750 039 12623.42 55.70 54630.25 88888.00 2016-02-08 05:23:32.875 039 12623.40 55.70 54630.28 88888.00 2016-02-08 05:23:33.000 039 12623.40 55.70 54630.28 88888.00 2016-02-08 05:23:33.125 039 12623.42 55.73 54630.25 88888.00 2016-02-08 05:23:33.250 039 12623.40 55.75 54630.22 88888.00 2016-02-08 05:23:33.375 039 12623.38 55.77 54630.22 88888.00 2016-02-08 05:23:33.500 039 12623.42 55.75 54630.22 88888.00 2016-02-08 05:23:33.625 039 12623.42 55.77 54630.22 88888.00 2016-02-08 05:23:33.750 039 12623.40 55.75 54630.22 88888.00 2016-02-08 05:23:33.875 039 12623.40 55.73 54630.18 88888.00 2016-02-08 05:23:34.000 039 12623.38 55.75 54630.20 88888.00 2016-02-08 05:23:34.125 039 12623.35 55.73 54630.20 88888.00 2016-02-08 05:23:34.250 039 12623.35 55.73 54630.18 88888.00 2016-02-08 05:23:34.375 039 12623.45 55.75 54630.20 88888.00 2016-02-08 05:23:34.500 039 12623.42 55.75 54630.20 88888.00 2016-02-08 05:23:34.625 039 12623.40 55.70 54630.15 88888.00 2016-02-08 05:23:34.750 039 12623.38 55.70 54630.15 88888.00 2016-02-08 05:23:34.875 039 12623.42 55.70 54630.15 88888.00 2016-02-08 05:23:35.000 039 12623.40 55.73 54630.10 88888.00 2016-02-08 05:23:35.125 039 12623.38 55.73 54630.15 88888.00 2016-02-08 05:23:35.250 039 12623.38 55.75 54630.15 88888.00 2016-02-08 05:23:35.375 039 12623.35 55.77 54630.12 88888.00 2016-02-08 05:23:35.500 039 12623.38 55.77 54630.15 88888.00 2016-02-08 05:23:35.625 039 12623.33 55.75 54630.12 88888.00 2016-02-08 05:23:35.750 039 12623.35 55.75 54630.12 88888.00 2016-02-08 05:23:35.875 039 12623.38 55.73 54630.15 88888.00 2016-02-08 05:23:36.000 039 12623.40 55.70 54630.10 88888.00 2016-02-08 05:23:36.125 039 12623.40 55.73 54630.12 88888.00 2016-02-08 05:23:36.250 039 12623.42 55.75 54630.15 88888.00 2016-02-08 05:23:36.375 039 12623.38 55.73 54630.12 88888.00 2016-02-08 05:23:36.500 039 12623.38 55.67 54630.10 88888.00 2016-02-08 05:23:36.625 039 12623.42 55.70 54630.10 88888.00 2016-02-08 05:23:36.750 039 12623.40 55.73 54630.10 88888.00 2016-02-08 05:23:36.875 039 12623.30 55.70 54630.07 88888.00 2016-02-08 05:23:37.000 039 12623.33 55.67 54630.03 88888.00 2016-02-08 05:23:37.125 039 12623.42 55.67 54630.03 88888.00 2016-02-08 05:23:37.250 039 12623.48 55.70 54630.07 88888.00 2016-02-08 05:23:37.375 039 12623.50 55.73 54630.05 88888.00 2016-02-08 05:23:37.500 039 12623.48 55.70 54630.05 88888.00 2016-02-08 05:23:37.625 039 12623.48 55.70 54630.05 88888.00 2016-02-08 05:23:37.750 039 12623.42 55.73 54630.03 88888.00 2016-02-08 05:23:37.875 039 12623.42 55.73 54629.97 88888.00 2016-02-08 05:23:38.000 039 12623.45 55.70 54630.00 88888.00 2016-02-08 05:23:38.125 039 12623.45 55.73 54630.05 88888.00 2016-02-08 05:23:38.250 039 12623.42 55.75 54630.07 88888.00 2016-02-08 05:23:38.375 039 12623.35 55.73 54630.05 88888.00 2016-02-08 05:23:38.500 039 12623.35 55.67 54630.00 88888.00 2016-02-08 05:23:38.625 039 12623.35 55.67 54630.00 88888.00 2016-02-08 05:23:38.750 039 12623.35 55.70 54630.00 88888.00 2016-02-08 05:23:38.875 039 12623.40 55.70 54629.97 88888.00 2016-02-08 05:23:39.000 039 12623.45 55.70 54629.97 88888.00 2016-02-08 05:23:39.125 039 12623.38 55.70 54629.97 88888.00 2016-02-08 05:23:39.250 039 12623.35 55.67 54629.95 88888.00 2016-02-08 05:23:39.375 039 12623.30 55.70 54629.97 88888.00 2016-02-08 05:23:39.500 039 12623.30 55.67 54630.00 88888.00 2016-02-08 05:23:39.625 039 12623.38 55.67 54629.97 88888.00 2016-02-08 05:23:39.750 039 12623.38 55.70 54629.97 88888.00 2016-02-08 05:23:39.875 039 12623.30 55.67 54629.95 88888.00 2016-02-08 05:23:40.000 039 12623.30 55.67 54629.95 88888.00 2016-02-08 05:23:40.125 039 12623.38 55.70 54629.93 88888.00 2016-02-08 05:23:40.250 039 12623.42 55.70 54629.95 88888.00 2016-02-08 05:23:40.375 039 12623.45 55.70 54629.95 88888.00 2016-02-08 05:23:40.500 039 12623.33 55.67 54629.95 88888.00 2016-02-08 05:23:40.625 039 12623.27 55.70 54629.95 88888.00 2016-02-08 05:23:40.750 039 12623.25 55.67 54629.95 88888.00 2016-02-08 05:23:40.875 039 12623.30 55.67 54629.93 88888.00 2016-02-08 05:23:41.000 039 12623.38 55.67 54629.90 88888.00 2016-02-08 05:23:41.125 039 12623.35 55.70 54629.95 88888.00 2016-02-08 05:23:41.250 039 12623.33 55.70 54629.93 88888.00 2016-02-08 05:23:41.375 039 12623.33 55.75 54629.95 88888.00 2016-02-08 05:23:41.500 039 12623.30 55.77 54629.93 88888.00 2016-02-08 05:23:41.625 039 12623.27 55.73 54629.93 88888.00 2016-02-08 05:23:41.750 039 12623.27 55.73 54629.90 88888.00 2016-02-08 05:23:41.875 039 12623.30 55.77 54629.90 88888.00 2016-02-08 05:23:42.000 039 12623.40 55.75 54629.93 88888.00 2016-02-08 05:23:42.125 039 12623.45 55.75 54629.93 88888.00 2016-02-08 05:23:42.250 039 12623.42 55.73 54629.93 88888.00 2016-02-08 05:23:42.375 039 12623.40 55.77 54629.93 88888.00 2016-02-08 05:23:42.500 039 12623.38 55.77 54629.90 88888.00 2016-02-08 05:23:42.625 039 12623.38 55.75 54629.88 88888.00 2016-02-08 05:23:42.750 039 12623.38 55.77 54629.90 88888.00 2016-02-08 05:23:42.875 039 12623.35 55.80 54629.90 88888.00 2016-02-08 05:23:43.000 039 12623.35 55.80 54629.90 88888.00 2016-02-08 05:23:43.125 039 12623.35 55.80 54629.88 88888.00 2016-02-08 05:23:43.250 039 12623.35 55.75 54629.88 88888.00 2016-02-08 05:23:43.375 039 12623.35 55.77 54629.88 88888.00 2016-02-08 05:23:43.500 039 12623.38 55.75 54629.85 88888.00 2016-02-08 05:23:43.625 039 12623.35 55.75 54629.85 88888.00 2016-02-08 05:23:43.750 039 12623.30 55.75 54629.85 88888.00 2016-02-08 05:23:43.875 039 12623.30 55.77 54629.85 88888.00 2016-02-08 05:23:44.000 039 12623.33 55.75 54629.85 88888.00 2016-02-08 05:23:44.125 039 12623.33 55.73 54629.82 88888.00 2016-02-08 05:23:44.250 039 12623.33 55.70 54629.82 88888.00 2016-02-08 05:23:44.375 039 12623.30 55.77 54629.80 88888.00 2016-02-08 05:23:44.500 039 12623.25 55.75 54629.80 88888.00 2016-02-08 05:23:44.625 039 12623.27 55.75 54629.82 88888.00 2016-02-08 05:23:44.750 039 12623.33 55.75 54629.82 88888.00 2016-02-08 05:23:44.875 039 12623.30 55.75 54629.80 88888.00 2016-02-08 05:23:45.000 039 12623.25 55.75 54629.80 88888.00 2016-02-08 05:23:45.125 039 12623.25 55.77 54629.80 88888.00 2016-02-08 05:23:45.250 039 12623.30 55.80 54629.82 88888.00 2016-02-08 05:23:45.375 039 12623.38 55.80 54629.80 88888.00 2016-02-08 05:23:45.500 039 12623.40 55.77 54629.80 88888.00 2016-02-08 05:23:45.625 039 12623.35 55.77 54629.75 88888.00 2016-02-08 05:23:45.750 039 12623.30 55.80 54629.78 88888.00 2016-02-08 05:23:45.875 039 12623.38 55.83 54629.78 88888.00 2016-02-08 05:23:46.000 039 12623.42 55.80 54629.75 88888.00 2016-02-08 05:23:46.125 039 12623.40 55.77 54629.75 88888.00 2016-02-08 05:23:46.250 039 12623.42 55.77 54629.78 88888.00 2016-02-08 05:23:46.375 039 12623.38 55.80 54629.78 88888.00 2016-02-08 05:23:46.500 039 12623.35 55.77 54629.75 88888.00 2016-02-08 05:23:46.625 039 12623.33 55.80 54629.72 88888.00 2016-02-08 05:23:46.750 039 12623.30 55.83 54629.72 88888.00 2016-02-08 05:23:46.875 039 12623.35 55.83 54629.72 88888.00 2016-02-08 05:23:47.000 039 12623.35 55.83 54629.72 88888.00 2016-02-08 05:23:47.125 039 12623.35 55.83 54629.70 88888.00 2016-02-08 05:23:47.250 039 12623.35 55.80 54629.72 88888.00 2016-02-08 05:23:47.375 039 12623.35 55.80 54629.72 88888.00 2016-02-08 05:23:47.500 039 12623.38 55.80 54629.70 88888.00 2016-02-08 05:23:47.625 039 12623.38 55.83 54629.72 88888.00 2016-02-08 05:23:47.750 039 12623.35 55.83 54629.72 88888.00 2016-02-08 05:23:47.875 039 12623.33 55.80 54629.68 88888.00 2016-02-08 05:23:48.000 039 12623.38 55.80 54629.65 88888.00 2016-02-08 05:23:48.125 039 12623.38 55.80 54629.68 88888.00 2016-02-08 05:23:48.250 039 12623.33 55.80 54629.68 88888.00 2016-02-08 05:23:48.375 039 12623.38 55.80 54629.68 88888.00 2016-02-08 05:23:48.500 039 12623.38 55.80 54629.70 88888.00 2016-02-08 05:23:48.625 039 12623.42 55.77 54629.70 88888.00 2016-02-08 05:23:48.750 039 12623.42 55.77 54629.72 88888.00 2016-02-08 05:23:48.875 039 12623.35 55.83 54629.68 88888.00 2016-02-08 05:23:49.000 039 12623.27 55.83 54629.65 88888.00 2016-02-08 05:23:49.125 039 12623.30 55.80 54629.65 88888.00 2016-02-08 05:23:49.250 039 12623.35 55.80 54629.65 88888.00 2016-02-08 05:23:49.375 039 12623.35 55.77 54629.65 88888.00 2016-02-08 05:23:49.500 039 12623.35 55.77 54629.65 88888.00 2016-02-08 05:23:49.625 039 12623.33 55.75 54629.62 88888.00 2016-02-08 05:23:49.750 039 12623.38 55.75 54629.65 88888.00 2016-02-08 05:23:49.875 039 12623.40 55.75 54629.60 88888.00 2016-02-08 05:23:50.000 039 12623.40 55.75 54629.60 88888.00 2016-02-08 05:23:50.125 039 12623.33 55.75 54629.60 88888.00 2016-02-08 05:23:50.250 039 12623.25 55.75 54629.60 88888.00 2016-02-08 05:23:50.375 039 12623.27 55.77 54629.60 88888.00 2016-02-08 05:23:50.500 039 12623.27 55.77 54629.62 88888.00 2016-02-08 05:23:50.625 039 12623.33 55.75 54629.60 88888.00 2016-02-08 05:23:50.750 039 12623.30 55.80 54629.62 88888.00 2016-02-08 05:23:50.875 039 12623.33 55.80 54629.60 88888.00 2016-02-08 05:23:51.000 039 12623.42 55.83 54629.57 88888.00 2016-02-08 05:23:51.125 039 12623.48 55.77 54629.57 88888.00 2016-02-08 05:23:51.250 039 12623.40 55.75 54629.60 88888.00 2016-02-08 05:23:51.375 039 12623.38 55.77 54629.57 88888.00 2016-02-08 05:23:51.500 039 12623.35 55.77 54629.57 88888.00 2016-02-08 05:23:51.625 039 12623.35 55.77 54629.57 88888.00 2016-02-08 05:23:51.750 039 12623.38 55.80 54629.55 88888.00 2016-02-08 05:23:51.875 039 12623.40 55.80 54629.55 88888.00 2016-02-08 05:23:52.000 039 12623.40 55.83 54629.53 88888.00 2016-02-08 05:23:52.125 039 12623.45 55.80 54629.55 88888.00 2016-02-08 05:23:52.250 039 12623.50 55.77 54629.57 88888.00 2016-02-08 05:23:52.375 039 12623.52 55.80 54629.55 88888.00 2016-02-08 05:23:52.500 039 12623.45 55.77 54629.55 88888.00 2016-02-08 05:23:52.625 039 12623.40 55.75 54629.55 88888.00 2016-02-08 05:23:52.750 039 12623.45 55.77 54629.55 88888.00 2016-02-08 05:23:52.875 039 12623.45 55.80 54629.53 88888.00 2016-02-08 05:23:53.000 039 12623.48 55.77 54629.53 88888.00 2016-02-08 05:23:53.125 039 12623.52 55.75 54629.53 88888.00 2016-02-08 05:23:53.250 039 12623.50 55.77 54629.55 88888.00 2016-02-08 05:23:53.375 039 12623.48 55.77 54629.53 88888.00 2016-02-08 05:23:53.500 039 12623.48 55.77 54629.50 88888.00 2016-02-08 05:23:53.625 039 12623.55 55.77 54629.53 88888.00 2016-02-08 05:23:53.750 039 12623.52 55.73 54629.50 88888.00 2016-02-08 05:23:53.875 039 12623.48 55.75 54629.50 88888.00 2016-02-08 05:23:54.000 039 12623.48 55.75 54629.47 88888.00 2016-02-08 05:23:54.125 039 12623.45 55.75 54629.47 88888.00 2016-02-08 05:23:54.250 039 12623.40 55.73 54629.50 88888.00 2016-02-08 05:23:54.375 039 12623.50 55.77 54629.50 88888.00 2016-02-08 05:23:54.500 039 12623.55 55.75 54629.50 88888.00 2016-02-08 05:23:54.625 039 12623.52 55.80 54629.47 88888.00 2016-02-08 05:23:54.750 039 12623.40 55.77 54629.45 88888.00 2016-02-08 05:23:54.875 039 12623.42 55.77 54629.45 88888.00 2016-02-08 05:23:55.000 039 12623.52 55.75 54629.45 88888.00 2016-02-08 05:23:55.125 039 12623.52 55.77 54629.47 88888.00 2016-02-08 05:23:55.250 039 12623.52 55.80 54629.45 88888.00 2016-02-08 05:23:55.375 039 12623.52 55.85 54629.45 88888.00 2016-02-08 05:23:55.500 039 12623.48 55.83 54629.45 88888.00 2016-02-08 05:23:55.625 039 12623.55 55.83 54629.45 88888.00 2016-02-08 05:23:55.750 039 12623.62 55.85 54629.43 88888.00 2016-02-08 05:23:55.875 039 12623.62 55.80 54629.43 88888.00 2016-02-08 05:23:56.000 039 12623.65 55.77 54629.40 88888.00 2016-02-08 05:23:56.125 039 12623.65 55.80 54629.40 88888.00 2016-02-08 05:23:56.250 039 12623.65 55.77 54629.40 88888.00 2016-02-08 05:23:56.375 039 12623.67 55.85 54629.40 88888.00 2016-02-08 05:23:56.500 039 12623.65 55.83 54629.38 88888.00 2016-02-08 05:23:56.625 039 12623.65 55.83 54629.38 88888.00 2016-02-08 05:23:56.750 039 12623.73 55.83 54629.38 88888.00 2016-02-08 05:23:56.875 039 12623.70 55.85 54629.38 88888.00 2016-02-08 05:23:57.000 039 12623.70 55.85 54629.35 88888.00 2016-02-08 05:23:57.125 039 12623.70 55.83 54629.32 88888.00 2016-02-08 05:23:57.250 039 12623.73 55.85 54629.35 88888.00 2016-02-08 05:23:57.375 039 12623.80 55.88 54629.35 88888.00 2016-02-08 05:23:57.500 039 12623.77 55.88 54629.32 88888.00 2016-02-08 05:23:57.625 039 12623.75 55.88 54629.35 88888.00 2016-02-08 05:23:57.750 039 12623.70 55.90 54629.32 88888.00 2016-02-08 05:23:57.875 039 12623.73 55.92 54629.32 88888.00 2016-02-08 05:23:58.000 039 12623.77 55.90 54629.32 88888.00 2016-02-08 05:23:58.125 039 12623.80 55.88 54629.32 88888.00 2016-02-08 05:23:58.250 039 12623.80 55.85 54629.30 88888.00 2016-02-08 05:23:58.375 039 12623.88 55.90 54629.32 88888.00 2016-02-08 05:23:58.500 039 12623.88 55.90 54629.30 88888.00 2016-02-08 05:23:58.625 039 12623.85 55.88 54629.30 88888.00 2016-02-08 05:23:58.750 039 12623.85 55.88 54629.30 88888.00 2016-02-08 05:23:58.875 039 12623.92 55.88 54629.30 88888.00 2016-02-08 05:23:59.000 039 12623.92 55.90 54629.28 88888.00 2016-02-08 05:23:59.125 039 12623.90 55.88 54629.30 88888.00 2016-02-08 05:23:59.250 039 12623.85 55.85 54629.30 88888.00 2016-02-08 05:23:59.375 039 12623.85 55.88 54629.28 88888.00 2016-02-08 05:23:59.500 039 12623.83 55.92 54629.25 88888.00 2016-02-08 05:23:59.625 039 12623.88 55.92 54629.25 88888.00 2016-02-08 05:23:59.750 039 12623.92 55.92 54629.25 88888.00 2016-02-08 05:23:59.875 039 12623.92 55.95 54629.25 88888.00 2016-02-08 05:24:00.000 039 12623.95 55.90 54629.25 88888.00 2016-02-08 05:24:00.125 039 12623.98 55.90 54629.28 88888.00 2016-02-08 05:24:00.250 039 12623.92 55.88 54629.25 88888.00 2016-02-08 05:24:00.375 039 12623.92 55.90 54629.22 88888.00 2016-02-08 05:24:00.500 039 12623.92 55.90 54629.22 88888.00 2016-02-08 05:24:00.625 039 12623.95 55.92 54629.22 88888.00 2016-02-08 05:24:00.750 039 12623.92 55.92 54629.20 88888.00 2016-02-08 05:24:00.875 039 12623.95 55.90 54629.22 88888.00 2016-02-08 05:24:01.000 039 12623.92 55.90 54629.22 88888.00 2016-02-08 05:24:01.125 039 12623.98 55.92 54629.25 88888.00 2016-02-08 05:24:01.250 039 12624.00 55.95 54629.25 88888.00 2016-02-08 05:24:01.375 039 12624.00 55.92 54629.25 88888.00 2016-02-08 05:24:01.500 039 12623.98 55.95 54629.22 88888.00 2016-02-08 05:24:01.625 039 12624.00 55.92 54629.22 88888.00 2016-02-08 05:24:01.750 039 12624.02 55.90 54629.20 88888.00 2016-02-08 05:24:01.875 039 12624.00 55.90 54629.18 88888.00 2016-02-08 05:24:02.000 039 12623.98 55.92 54629.20 88888.00 2016-02-08 05:24:02.125 039 12624.02 55.95 54629.20 88888.00 2016-02-08 05:24:02.250 039 12624.02 55.92 54629.18 88888.00 2016-02-08 05:24:02.375 039 12624.08 55.92 54629.18 88888.00 2016-02-08 05:24:02.500 039 12624.08 55.95 54629.20 88888.00 2016-02-08 05:24:02.625 039 12624.02 55.95 54629.18 88888.00 2016-02-08 05:24:02.750 039 12624.02 55.95 54629.12 88888.00 2016-02-08 05:24:02.875 039 12624.05 55.95 54629.12 88888.00 2016-02-08 05:24:03.000 039 12624.02 55.98 54629.12 88888.00 2016-02-08 05:24:03.125 039 12623.98 55.95 54629.12 88888.00 2016-02-08 05:24:03.250 039 12623.92 55.92 54629.12 88888.00 2016-02-08 05:24:03.375 039 12624.00 55.95 54629.12 88888.00 2016-02-08 05:24:03.500 039 12624.00 55.98 54629.10 88888.00 2016-02-08 05:24:03.625 039 12623.98 55.95 54629.10 88888.00 2016-02-08 05:24:03.750 039 12624.00 55.92 54629.10 88888.00 2016-02-08 05:24:03.875 039 12624.00 55.92 54629.10 88888.00 2016-02-08 05:24:04.000 039 12624.00 55.92 54629.12 88888.00 2016-02-08 05:24:04.125 039 12624.00 55.92 54629.10 88888.00 2016-02-08 05:24:04.250 039 12624.02 55.92 54629.05 88888.00 2016-02-08 05:24:04.375 039 12624.05 55.95 54629.00 88888.00 2016-02-08 05:24:04.500 039 12624.05 55.98 54629.03 88888.00 2016-02-08 05:24:04.625 039 12624.05 55.98 54629.07 88888.00 2016-02-08 05:24:04.750 039 12624.10 55.95 54629.07 88888.00 2016-02-08 05:24:04.875 039 12624.10 55.92 54629.07 88888.00 2016-02-08 05:24:05.000 039 12624.12 55.98 54629.07 88888.00 2016-02-08 05:24:05.125 039 12624.15 56.00 54629.07 88888.00 2016-02-08 05:24:05.250 039 12624.12 56.00 54629.07 88888.00 2016-02-08 05:24:05.375 039 12624.10 56.00 54629.05 88888.00 2016-02-08 05:24:05.500 039 12624.08 56.00 54629.03 88888.00 2016-02-08 05:24:05.625 039 12624.02 56.00 54629.03 88888.00 2016-02-08 05:24:05.750 039 12623.98 56.00 54629.03 88888.00 2016-02-08 05:24:05.875 039 12624.00 55.98 54629.00 88888.00 2016-02-08 05:24:06.000 039 12624.08 55.98 54628.97 88888.00 2016-02-08 05:24:06.125 039 12624.10 55.98 54629.00 88888.00 2016-02-08 05:24:06.250 039 12624.08 56.00 54629.03 88888.00 2016-02-08 05:24:06.375 039 12624.10 56.00 54629.03 88888.00 2016-02-08 05:24:06.500 039 12624.10 55.98 54628.97 88888.00 2016-02-08 05:24:06.625 039 12624.15 55.98 54629.00 88888.00 2016-02-08 05:24:06.750 039 12624.12 56.02 54629.00 88888.00 2016-02-08 05:24:06.875 039 12624.15 56.02 54629.00 88888.00 2016-02-08 05:24:07.000 039 12624.15 56.00 54628.95 88888.00 2016-02-08 05:24:07.125 039 12624.10 55.98 54629.00 88888.00 2016-02-08 05:24:07.250 039 12624.10 56.00 54629.00 88888.00 2016-02-08 05:24:07.375 039 12624.12 56.00 54629.00 88888.00 2016-02-08 05:24:07.500 039 12624.17 55.98 54629.00 88888.00 2016-02-08 05:24:07.625 039 12624.15 56.00 54629.00 88888.00 2016-02-08 05:24:07.750 039 12624.17 55.98 54628.97 88888.00 2016-02-08 05:24:07.875 039 12624.15 55.98 54628.97 88888.00 2016-02-08 05:24:08.000 039 12624.17 55.95 54628.95 88888.00 2016-02-08 05:24:08.125 039 12624.20 55.95 54628.97 88888.00 2016-02-08 05:24:08.250 039 12624.23 55.95 54628.95 88888.00 2016-02-08 05:24:08.375 039 12624.20 55.95 54628.93 88888.00 2016-02-08 05:24:08.500 039 12624.20 55.95 54628.93 88888.00 2016-02-08 05:24:08.625 039 12624.17 55.95 54628.93 88888.00 2016-02-08 05:24:08.750 039 12624.20 55.95 54628.93 88888.00 2016-02-08 05:24:08.875 039 12624.23 55.95 54628.93 88888.00 2016-02-08 05:24:09.000 039 12624.20 55.95 54628.93 88888.00 2016-02-08 05:24:09.125 039 12624.15 55.95 54628.93 88888.00 2016-02-08 05:24:09.250 039 12624.15 55.95 54628.93 88888.00 2016-02-08 05:24:09.375 039 12624.23 55.98 54628.93 88888.00 2016-02-08 05:24:09.500 039 12624.23 55.95 54628.93 88888.00 2016-02-08 05:24:09.625 039 12624.17 55.95 54628.93 88888.00 2016-02-08 05:24:09.750 039 12624.15 55.95 54628.93 88888.00 2016-02-08 05:24:09.875 039 12624.17 55.92 54628.93 88888.00 2016-02-08 05:24:10.000 039 12624.15 55.92 54628.93 88888.00 2016-02-08 05:24:10.125 039 12624.23 55.92 54628.93 88888.00 2016-02-08 05:24:10.250 039 12624.20 55.90 54628.88 88888.00 2016-02-08 05:24:10.375 039 12624.17 55.90 54628.90 88888.00 2016-02-08 05:24:10.500 039 12624.15 55.92 54628.90 88888.00 2016-02-08 05:24:10.625 039 12624.23 55.95 54628.90 88888.00 2016-02-08 05:24:10.750 039 12624.25 55.95 54628.88 88888.00 2016-02-08 05:24:10.875 039 12624.23 55.95 54628.90 88888.00 2016-02-08 05:24:11.000 039 12624.20 55.92 54628.88 88888.00 2016-02-08 05:24:11.125 039 12624.23 55.95 54628.88 88888.00 2016-02-08 05:24:11.250 039 12624.27 55.90 54628.88 88888.00 2016-02-08 05:24:11.375 039 12624.27 55.92 54628.88 88888.00 2016-02-08 05:24:11.500 039 12624.20 55.92 54628.85 88888.00 2016-02-08 05:24:11.625 039 12624.15 55.90 54628.85 88888.00 2016-02-08 05:24:11.750 039 12624.23 55.92 54628.88 88888.00 2016-02-08 05:24:11.875 039 12624.27 55.95 54628.88 88888.00 2016-02-08 05:24:12.000 039 12624.20 55.92 54628.85 88888.00 2016-02-08 05:24:12.125 039 12624.20 55.88 54628.85 88888.00 2016-02-08 05:24:12.250 039 12624.23 55.92 54628.85 88888.00 2016-02-08 05:24:12.375 039 12624.27 55.95 54628.85 88888.00 2016-02-08 05:24:12.500 039 12624.33 55.95 54628.82 88888.00 2016-02-08 05:24:12.625 039 12624.33 55.95 54628.82 88888.00 2016-02-08 05:24:12.750 039 12624.30 55.92 54628.82 88888.00 2016-02-08 05:24:12.875 039 12624.27 55.95 54628.85 88888.00 2016-02-08 05:24:13.000 039 12624.23 55.92 54628.85 88888.00 2016-02-08 05:24:13.125 039 12624.20 55.90 54628.82 88888.00 2016-02-08 05:24:13.250 039 12624.25 55.92 54628.80 88888.00 2016-02-08 05:24:13.375 039 12624.33 55.95 54628.80 88888.00 2016-02-08 05:24:13.500 039 12624.38 55.95 54628.82 88888.00 2016-02-08 05:24:13.625 039 12624.38 55.92 54628.82 88888.00 2016-02-08 05:24:13.750 039 12624.38 55.92 54628.82 88888.00 2016-02-08 05:24:13.875 039 12624.35 55.92 54628.80 88888.00 2016-02-08 05:24:14.000 039 12624.30 55.95 54628.82 88888.00 2016-02-08 05:24:14.125 039 12624.30 55.95 54628.80 88888.00 2016-02-08 05:24:14.250 039 12624.30 55.92 54628.80 88888.00 2016-02-08 05:24:14.375 039 12624.33 55.92 54628.82 88888.00 2016-02-08 05:24:14.500 039 12624.35 55.95 54628.78 88888.00 2016-02-08 05:24:14.625 039 12624.33 55.92 54628.78 88888.00 2016-02-08 05:24:14.750 039 12624.38 55.92 54628.78 88888.00 2016-02-08 05:24:14.875 039 12624.42 55.95 54628.78 88888.00 2016-02-08 05:24:15.000 039 12624.40 55.95 54628.75 88888.00 2016-02-08 05:24:15.125 039 12624.35 55.92 54628.78 88888.00 2016-02-08 05:24:15.250 039 12624.40 55.92 54628.78 88888.00 2016-02-08 05:24:15.375 039 12624.42 55.92 54628.75 88888.00 2016-02-08 05:24:15.500 039 12624.42 55.95 54628.72 88888.00 2016-02-08 05:24:15.625 039 12624.45 55.95 54628.75 88888.00 2016-02-08 05:24:15.750 039 12624.40 55.95 54628.75 88888.00 2016-02-08 05:24:15.875 039 12624.35 55.98 54628.75 88888.00 2016-02-08 05:24:16.000 039 12624.38 55.95 54628.72 88888.00 2016-02-08 05:24:16.125 039 12624.42 55.95 54628.72 88888.00 2016-02-08 05:24:16.250 039 12624.40 55.95 54628.75 88888.00 2016-02-08 05:24:16.375 039 12624.48 55.98 54628.75 88888.00 2016-02-08 05:24:16.500 039 12624.45 55.98 54628.75 88888.00 2016-02-08 05:24:16.625 039 12624.50 55.95 54628.72 88888.00 2016-02-08 05:24:16.750 039 12624.48 55.98 54628.68 88888.00 2016-02-08 05:24:16.875 039 12624.42 55.95 54628.70 88888.00 2016-02-08 05:24:17.000 039 12624.45 55.95 54628.70 88888.00 2016-02-08 05:24:17.125 039 12624.45 55.95 54628.70 88888.00 2016-02-08 05:24:17.250 039 12624.42 55.92 54628.70 88888.00 2016-02-08 05:24:17.375 039 12624.50 55.95 54628.68 88888.00 2016-02-08 05:24:17.500 039 12624.58 55.98 54628.65 88888.00 2016-02-08 05:24:17.625 039 12624.55 55.98 54628.65 88888.00 2016-02-08 05:24:17.750 039 12624.48 55.98 54628.65 88888.00 2016-02-08 05:24:17.875 039 12624.48 55.98 54628.68 88888.00 2016-02-08 05:24:18.000 039 12624.50 55.98 54628.68 88888.00 2016-02-08 05:24:18.125 039 12624.50 55.98 54628.68 88888.00 2016-02-08 05:24:18.250 039 12624.45 56.00 54628.68 88888.00 2016-02-08 05:24:18.375 039 12624.50 56.00 54628.65 88888.00 2016-02-08 05:24:18.500 039 12624.58 55.98 54628.65 88888.00 2016-02-08 05:24:18.625 039 12624.62 55.95 54628.65 88888.00 2016-02-08 05:24:18.750 039 12624.58 55.95 54628.65 88888.00 2016-02-08 05:24:18.875 039 12624.55 56.00 54628.62 88888.00 2016-02-08 05:24:19.000 039 12624.58 56.00 54628.65 88888.00 2016-02-08 05:24:19.125 039 12624.58 55.98 54628.68 88888.00 2016-02-08 05:24:19.250 039 12624.58 55.98 54628.68 88888.00 2016-02-08 05:24:19.375 039 12624.62 55.98 54628.65 88888.00 2016-02-08 05:24:19.500 039 12624.60 55.95 54628.62 88888.00 2016-02-08 05:24:19.625 039 12624.60 55.98 54628.65 88888.00 2016-02-08 05:24:19.750 039 12624.60 55.95 54628.62 88888.00 2016-02-08 05:24:19.875 039 12624.65 55.95 54628.60 88888.00 2016-02-08 05:24:20.000 039 12624.60 55.95 54628.60 88888.00 2016-02-08 05:24:20.125 039 12624.55 55.98 54628.65 88888.00 2016-02-08 05:24:20.250 039 12624.52 55.95 54628.62 88888.00 2016-02-08 05:24:20.375 039 12624.55 55.98 54628.57 88888.00 2016-02-08 05:24:20.500 039 12624.58 55.95 54628.60 88888.00 2016-02-08 05:24:20.625 039 12624.62 55.98 54628.62 88888.00 2016-02-08 05:24:20.750 039 12624.62 55.98 54628.60 88888.00 2016-02-08 05:24:20.875 039 12624.55 55.98 54628.60 88888.00 2016-02-08 05:24:21.000 039 12624.55 55.95 54628.57 88888.00 2016-02-08 05:24:21.125 039 12624.55 55.98 54628.57 88888.00 2016-02-08 05:24:21.250 039 12624.55 56.00 54628.60 88888.00 2016-02-08 05:24:21.375 039 12624.58 55.98 54628.60 88888.00 2016-02-08 05:24:21.500 039 12624.52 55.98 54628.57 88888.00 2016-02-08 05:24:21.625 039 12624.52 56.00 54628.57 88888.00 2016-02-08 05:24:21.750 039 12624.62 56.00 54628.60 88888.00 2016-02-08 05:24:21.875 039 12624.65 55.98 54628.57 88888.00 2016-02-08 05:24:22.000 039 12624.65 55.98 54628.55 88888.00 2016-02-08 05:24:22.125 039 12624.60 55.98 54628.57 88888.00 2016-02-08 05:24:22.250 039 12624.55 55.98 54628.57 88888.00 2016-02-08 05:24:22.375 039 12624.55 56.00 54628.53 88888.00 2016-02-08 05:24:22.500 039 12624.58 55.98 54628.53 88888.00 2016-02-08 05:24:22.625 039 12624.58 55.95 54628.53 88888.00 2016-02-08 05:24:22.750 039 12624.55 55.95 54628.53 88888.00 2016-02-08 05:24:22.875 039 12624.52 55.98 54628.50 88888.00 2016-02-08 05:24:23.000 039 12624.58 55.98 54628.53 88888.00 2016-02-08 05:24:23.125 039 12624.62 55.98 54628.55 88888.00 2016-02-08 05:24:23.250 039 12624.55 55.95 54628.53 88888.00 2016-02-08 05:24:23.375 039 12624.55 55.95 54628.50 88888.00 2016-02-08 05:24:23.500 039 12624.58 55.98 54628.55 88888.00 2016-02-08 05:24:23.625 039 12624.55 55.95 54628.55 88888.00 2016-02-08 05:24:23.750 039 12624.52 55.95 54628.55 88888.00 2016-02-08 05:24:23.875 039 12624.55 55.98 54628.55 88888.00 2016-02-08 05:24:24.000 039 12624.58 55.98 54628.55 88888.00 2016-02-08 05:24:24.125 039 12624.52 55.98 54628.57 88888.00 2016-02-08 05:24:24.250 039 12624.52 55.98 54628.55 88888.00 2016-02-08 05:24:24.375 039 12624.58 56.00 54628.53 88888.00 2016-02-08 05:24:24.500 039 12624.60 56.00 54628.55 88888.00 2016-02-08 05:24:24.625 039 12624.65 56.00 54628.57 88888.00 2016-02-08 05:24:24.750 039 12624.67 55.98 54628.53 88888.00 2016-02-08 05:24:24.875 039 12624.65 55.95 54628.50 88888.00 2016-02-08 05:24:25.000 039 12624.65 55.98 54628.50 88888.00 2016-02-08 05:24:25.125 039 12624.65 55.98 54628.55 88888.00 2016-02-08 05:24:25.250 039 12624.62 55.98 54628.55 88888.00 2016-02-08 05:24:25.375 039 12624.67 55.98 54628.53 88888.00 2016-02-08 05:24:25.500 039 12624.70 55.98 54628.53 88888.00 2016-02-08 05:24:25.625 039 12624.65 55.95 54628.53 88888.00 2016-02-08 05:24:25.750 039 12624.60 55.95 54628.53 88888.00 2016-02-08 05:24:25.875 039 12624.62 55.95 54628.50 88888.00 2016-02-08 05:24:26.000 039 12624.65 55.92 54628.47 88888.00 2016-02-08 05:24:26.125 039 12624.60 55.92 54628.50 88888.00 2016-02-08 05:24:26.250 039 12624.60 55.92 54628.53 88888.00 2016-02-08 05:24:26.375 039 12624.62 55.92 54628.50 88888.00 2016-02-08 05:24:26.500 039 12624.62 55.95 54628.50 88888.00 2016-02-08 05:24:26.625 039 12624.62 55.95 54628.45 88888.00 2016-02-08 05:24:26.750 039 12624.70 55.98 54628.45 88888.00 2016-02-08 05:24:26.875 039 12624.73 56.00 54628.47 88888.00 2016-02-08 05:24:27.000 039 12624.70 55.98 54628.47 88888.00 2016-02-08 05:24:27.125 039 12624.65 55.98 54628.47 88888.00 2016-02-08 05:24:27.250 039 12624.62 55.95 54628.47 88888.00 2016-02-08 05:24:27.375 039 12624.62 55.92 54628.45 88888.00 2016-02-08 05:24:27.500 039 12624.62 55.90 54628.47 88888.00 2016-02-08 05:24:27.625 039 12624.62 55.90 54628.47 88888.00 2016-02-08 05:24:27.750 039 12624.65 55.92 54628.50 88888.00 2016-02-08 05:24:27.875 039 12624.65 55.92 54628.47 88888.00 2016-02-08 05:24:28.000 039 12624.67 55.92 54628.47 88888.00 2016-02-08 05:24:28.125 039 12624.67 55.92 54628.47 88888.00 2016-02-08 05:24:28.250 039 12624.67 55.90 54628.43 88888.00 2016-02-08 05:24:28.375 039 12624.70 55.90 54628.43 88888.00 2016-02-08 05:24:28.500 039 12624.60 55.88 54628.47 88888.00 2016-02-08 05:24:28.625 039 12624.65 55.92 54628.43 88888.00 2016-02-08 05:24:28.750 039 12624.73 55.92 54628.45 88888.00 2016-02-08 05:24:28.875 039 12624.73 55.90 54628.45 88888.00 2016-02-08 05:24:29.000 039 12624.67 55.88 54628.45 88888.00 2016-02-08 05:24:29.125 039 12624.62 55.90 54628.43 88888.00 2016-02-08 05:24:29.250 039 12624.60 55.85 54628.43 88888.00 2016-02-08 05:24:29.375 039 12624.62 55.88 54628.45 88888.00 2016-02-08 05:24:29.500 039 12624.67 55.88 54628.43 88888.00 2016-02-08 05:24:29.625 039 12624.62 55.85 54628.40 88888.00 2016-02-08 05:24:29.750 039 12624.65 55.85 54628.40 88888.00 2016-02-08 05:24:29.875 039 12624.70 55.85 54628.40 88888.00 2016-02-08 05:24:30.000 039 12624.70 55.85 54628.40 88888.00 2016-02-08 05:24:30.125 039 12624.58 55.88 54628.40 88888.00 2016-02-08 05:24:30.250 039 12624.52 55.85 54628.43 88888.00 2016-02-08 05:24:30.375 039 12624.62 55.85 54628.38 88888.00 2016-02-08 05:24:30.500 039 12624.65 55.85 54628.40 88888.00 2016-02-08 05:24:30.625 039 12624.70 55.83 54628.38 88888.00 2016-02-08 05:24:30.750 039 12624.73 55.83 54628.38 88888.00 2016-02-08 05:24:30.875 039 12624.70 55.83 54628.40 88888.00 2016-02-08 05:24:31.000 039 12624.67 55.80 54628.35 88888.00 2016-02-08 05:24:31.125 039 12624.65 55.80 54628.35 88888.00 2016-02-08 05:24:31.250 039 12624.62 55.80 54628.35 88888.00 2016-02-08 05:24:31.375 039 12624.62 55.83 54628.38 88888.00 2016-02-08 05:24:31.500 039 12624.67 55.83 54628.38 88888.00 2016-02-08 05:24:31.625 039 12624.70 55.80 54628.38 88888.00 2016-02-08 05:24:31.750 039 12624.70 55.80 54628.38 88888.00 2016-02-08 05:24:31.875 039 12624.67 55.80 54628.38 88888.00 2016-02-08 05:24:32.000 039 12624.62 55.80 54628.35 88888.00 2016-02-08 05:24:32.125 039 12624.62 55.83 54628.38 88888.00 2016-02-08 05:24:32.250 039 12624.67 55.80 54628.35 88888.00 2016-02-08 05:24:32.375 039 12624.67 55.80 54628.32 88888.00 2016-02-08 05:24:32.500 039 12624.62 55.83 54628.32 88888.00 2016-02-08 05:24:32.625 039 12624.62 55.83 54628.32 88888.00 2016-02-08 05:24:32.750 039 12624.70 55.83 54628.35 88888.00 2016-02-08 05:24:32.875 039 12624.70 55.80 54628.38 88888.00 2016-02-08 05:24:33.000 039 12624.65 55.77 54628.38 88888.00 2016-02-08 05:24:33.125 039 12624.58 55.77 54628.35 88888.00 2016-02-08 05:24:33.250 039 12624.50 55.77 54628.35 88888.00 2016-02-08 05:24:33.375 039 12624.52 55.77 54628.35 88888.00 2016-02-08 05:24:33.500 039 12624.65 55.75 54628.38 88888.00 2016-02-08 05:24:33.625 039 12624.67 55.77 54628.40 88888.00 2016-02-08 05:24:33.750 039 12624.65 55.75 54628.38 88888.00 2016-02-08 05:24:33.875 039 12624.70 55.75 54628.35 88888.00 2016-02-08 05:24:34.000 039 12624.67 55.75 54628.35 88888.00 2016-02-08 05:24:34.125 039 12624.67 55.73 54628.32 88888.00 2016-02-08 05:24:34.250 039 12624.67 55.73 54628.32 88888.00 2016-02-08 05:24:34.375 039 12624.67 55.73 54628.32 88888.00 2016-02-08 05:24:34.500 039 12624.67 55.75 54628.30 88888.00 2016-02-08 05:24:34.625 039 12624.70 55.73 54628.30 88888.00 2016-02-08 05:24:34.750 039 12624.67 55.70 54628.30 88888.00 2016-02-08 05:24:34.875 039 12624.67 55.70 54628.30 88888.00 2016-02-08 05:24:35.000 039 12624.65 55.65 54628.30 88888.00 2016-02-08 05:24:35.125 039 12624.62 55.67 54628.32 88888.00 2016-02-08 05:24:35.250 039 12624.58 55.65 54628.30 88888.00 2016-02-08 05:24:35.375 039 12624.60 55.70 54628.30 88888.00 2016-02-08 05:24:35.500 039 12624.62 55.70 54628.32 88888.00 2016-02-08 05:24:35.625 039 12624.65 55.70 54628.35 88888.00 2016-02-08 05:24:35.750 039 12624.65 55.70 54628.32 88888.00 2016-02-08 05:24:35.875 039 12624.70 55.67 54628.30 88888.00 2016-02-08 05:24:36.000 039 12624.73 55.62 54628.28 88888.00 2016-02-08 05:24:36.125 039 12624.73 55.62 54628.28 88888.00 2016-02-08 05:24:36.250 039 12624.70 55.65 54628.30 88888.00 2016-02-08 05:24:36.375 039 12624.70 55.67 54628.28 88888.00 2016-02-08 05:24:36.500 039 12624.67 55.65 54628.28 88888.00 2016-02-08 05:24:36.625 039 12624.65 55.60 54628.28 88888.00 2016-02-08 05:24:36.750 039 12624.67 55.62 54628.28 88888.00 2016-02-08 05:24:36.875 039 12624.70 55.67 54628.30 88888.00 2016-02-08 05:24:37.000 039 12624.73 55.62 54628.25 88888.00 2016-02-08 05:24:37.125 039 12624.73 55.60 54628.28 88888.00 2016-02-08 05:24:37.250 039 12624.73 55.65 54628.30 88888.00 2016-02-08 05:24:37.375 039 12624.77 55.67 54628.28 88888.00 2016-02-08 05:24:37.500 039 12624.80 55.60 54628.25 88888.00 2016-02-08 05:24:37.625 039 12624.75 55.60 54628.28 88888.00 2016-02-08 05:24:37.750 039 12624.75 55.55 54628.28 88888.00 2016-02-08 05:24:37.875 039 12624.67 55.55 54628.28 88888.00 2016-02-08 05:24:38.000 039 12624.70 55.58 54628.28 88888.00 2016-02-08 05:24:38.125 039 12624.73 55.62 54628.28 88888.00 2016-02-08 05:24:38.250 039 12624.67 55.58 54628.28 88888.00 2016-02-08 05:24:38.375 039 12624.65 55.58 54628.28 88888.00 2016-02-08 05:24:38.500 039 12624.70 55.55 54628.28 88888.00 2016-02-08 05:24:38.625 039 12624.73 55.55 54628.28 88888.00 2016-02-08 05:24:38.750 039 12624.67 55.55 54628.28 88888.00 2016-02-08 05:24:38.875 039 12624.70 55.52 54628.25 88888.00 2016-02-08 05:24:39.000 039 12624.75 55.55 54628.25 88888.00 2016-02-08 05:24:39.125 039 12624.70 55.50 54628.25 88888.00 2016-02-08 05:24:39.250 039 12624.65 55.50 54628.22 88888.00 2016-02-08 05:24:39.375 039 12624.65 55.52 54628.22 88888.00 2016-02-08 05:24:39.500 039 12624.67 55.50 54628.20 88888.00 2016-02-08 05:24:39.625 039 12624.67 55.48 54628.20 88888.00 2016-02-08 05:24:39.750 039 12624.62 55.48 54628.22 88888.00 2016-02-08 05:24:39.875 039 12624.60 55.50 54628.22 88888.00 2016-02-08 05:24:40.000 039 12624.60 55.50 54628.20 88888.00 2016-02-08 05:24:40.125 039 12624.58 55.50 54628.18 88888.00 2016-02-08 05:24:40.250 039 12624.48 55.45 54628.20 88888.00 2016-02-08 05:24:40.375 039 12624.50 55.48 54628.20 88888.00 2016-02-08 05:24:40.500 039 12624.60 55.48 54628.22 88888.00 2016-02-08 05:24:40.625 039 12624.65 55.45 54628.20 88888.00 2016-02-08 05:24:40.750 039 12624.58 55.45 54628.20 88888.00 2016-02-08 05:24:40.875 039 12624.52 55.42 54628.22 88888.00 2016-02-08 05:24:41.000 039 12624.52 55.42 54628.20 88888.00 2016-02-08 05:24:41.125 039 12624.52 55.45 54628.20 88888.00 2016-02-08 05:24:41.250 039 12624.60 55.42 54628.22 88888.00 2016-02-08 05:24:41.375 039 12624.60 55.42 54628.15 88888.00 2016-02-08 05:24:41.500 039 12624.55 55.42 54628.18 88888.00 2016-02-08 05:24:41.625 039 12624.58 55.42 54628.18 88888.00 2016-02-08 05:24:41.750 039 12624.58 55.40 54628.15 88888.00 2016-02-08 05:24:41.875 039 12624.55 55.38 54628.15 88888.00 2016-02-08 05:24:42.000 039 12624.50 55.38 54628.18 88888.00 2016-02-08 05:24:42.125 039 12624.50 55.38 54628.18 88888.00 2016-02-08 05:24:42.250 039 12624.52 55.40 54628.22 88888.00 2016-02-08 05:24:42.375 039 12624.55 55.38 54628.20 88888.00 2016-02-08 05:24:42.500 039 12624.55 55.40 54628.18 88888.00 2016-02-08 05:24:42.625 039 12624.52 55.42 54628.15 88888.00 2016-02-08 05:24:42.750 039 12624.52 55.38 54628.15 88888.00 2016-02-08 05:24:42.875 039 12624.52 55.38 54628.15 88888.00 2016-02-08 05:24:43.000 039 12624.55 55.40 54628.15 88888.00 2016-02-08 05:24:43.125 039 12624.58 55.38 54628.12 88888.00 2016-02-08 05:24:43.250 039 12624.58 55.40 54628.15 88888.00 2016-02-08 05:24:43.375 039 12624.60 55.40 54628.15 88888.00 2016-02-08 05:24:43.500 039 12624.52 55.38 54628.10 88888.00 2016-02-08 05:24:43.625 039 12624.55 55.40 54628.12 88888.00 2016-02-08 05:24:43.750 039 12624.65 55.40 54628.12 88888.00 2016-02-08 05:24:43.875 039 12624.62 55.40 54628.12 88888.00 2016-02-08 05:24:44.000 039 12624.55 55.38 54628.12 88888.00 2016-02-08 05:24:44.125 039 12624.50 55.38 54628.15 88888.00 2016-02-08 05:24:44.250 039 12624.45 55.33 54628.12 88888.00 2016-02-08 05:24:44.375 039 12624.42 55.35 54628.10 88888.00 2016-02-08 05:24:44.500 039 12624.50 55.35 54628.10 88888.00 2016-02-08 05:24:44.625 039 12624.55 55.38 54628.10 88888.00 2016-02-08 05:24:44.750 039 12624.50 55.35 54628.12 88888.00 2016-02-08 05:24:44.875 039 12624.50 55.30 54628.10 88888.00 2016-02-08 05:24:45.000 039 12624.52 55.33 54628.12 88888.00 2016-02-08 05:24:45.125 039 12624.52 55.30 54628.10 88888.00 2016-02-08 05:24:45.250 039 12624.50 55.30 54628.10 88888.00 2016-02-08 05:24:45.375 039 12624.52 55.33 54628.10 88888.00 2016-02-08 05:24:45.500 039 12624.52 55.33 54628.10 88888.00 2016-02-08 05:24:45.625 039 12624.45 55.33 54628.10 88888.00 2016-02-08 05:24:45.750 039 12624.40 55.33 54628.10 88888.00 2016-02-08 05:24:45.875 039 12624.42 55.33 54628.07 88888.00 2016-02-08 05:24:46.000 039 12624.45 55.27 54628.07 88888.00 2016-02-08 05:24:46.125 039 12624.45 55.30 54628.07 88888.00 2016-02-08 05:24:46.250 039 12624.48 55.33 54628.07 88888.00 2016-02-08 05:24:46.375 039 12624.52 55.35 54628.07 88888.00 2016-02-08 05:24:46.500 039 12624.50 55.33 54628.05 88888.00 2016-02-08 05:24:46.625 039 12624.48 55.30 54628.05 88888.00 2016-02-08 05:24:46.750 039 12624.45 55.33 54628.07 88888.00 2016-02-08 05:24:46.875 039 12624.48 55.35 54628.07 88888.00 2016-02-08 05:24:47.000 039 12624.50 55.30 54628.07 88888.00 2016-02-08 05:24:47.125 039 12624.48 55.30 54628.07 88888.00 2016-02-08 05:24:47.250 039 12624.40 55.30 54628.07 88888.00 2016-02-08 05:24:47.375 039 12624.42 55.30 54628.07 88888.00 2016-02-08 05:24:47.500 039 12624.48 55.33 54628.07 88888.00 2016-02-08 05:24:47.625 039 12624.42 55.30 54628.10 88888.00 2016-02-08 05:24:47.750 039 12624.40 55.27 54628.07 88888.00 2016-02-08 05:24:47.875 039 12624.35 55.30 54628.07 88888.00 2016-02-08 05:24:48.000 039 12624.40 55.27 54628.07 88888.00 2016-02-08 05:24:48.125 039 12624.40 55.25 54628.10 88888.00 2016-02-08 05:24:48.250 039 12624.42 55.27 54628.10 88888.00 2016-02-08 05:24:48.375 039 12624.40 55.25 54628.10 88888.00 2016-02-08 05:24:48.500 039 12624.38 55.25 54628.05 88888.00 2016-02-08 05:24:48.625 039 12624.38 55.27 54628.07 88888.00 2016-02-08 05:24:48.750 039 12624.38 55.27 54628.05 88888.00 2016-02-08 05:24:48.875 039 12624.42 55.23 54628.07 88888.00 2016-02-08 05:24:49.000 039 12624.35 55.27 54628.05 88888.00 2016-02-08 05:24:49.125 039 12624.30 55.25 54628.05 88888.00 2016-02-08 05:24:49.250 039 12624.38 55.23 54628.05 88888.00 2016-02-08 05:24:49.375 039 12624.35 55.20 54628.03 88888.00 2016-02-08 05:24:49.500 039 12624.33 55.20 54628.05 88888.00 2016-02-08 05:24:49.625 039 12624.27 55.23 54628.03 88888.00 2016-02-08 05:24:49.750 039 12624.23 55.20 54628.03 88888.00 2016-02-08 05:24:49.875 039 12624.23 55.17 54628.03 88888.00 2016-02-08 05:24:50.000 039 12624.25 55.23 54628.00 88888.00 2016-02-08 05:24:50.125 039 12624.20 55.20 54628.03 88888.00 2016-02-08 05:24:50.250 039 12624.20 55.17 54628.03 88888.00 2016-02-08 05:24:50.375 039 12624.25 55.20 54628.00 88888.00 2016-02-08 05:24:50.500 039 12624.23 55.20 54628.00 88888.00 2016-02-08 05:24:50.625 039 12624.25 55.20 54627.97 88888.00 2016-02-08 05:24:50.750 039 12624.23 55.17 54627.97 88888.00 2016-02-08 05:24:50.875 039 12624.17 55.17 54628.00 88888.00 2016-02-08 05:24:51.000 039 12624.20 55.15 54628.00 88888.00 2016-02-08 05:24:51.125 039 12624.25 55.20 54628.03 88888.00 2016-02-08 05:24:51.250 039 12624.17 55.20 54628.00 88888.00 2016-02-08 05:24:51.375 039 12624.15 55.20 54628.00 88888.00 2016-02-08 05:24:51.500 039 12624.15 55.17 54628.00 88888.00 2016-02-08 05:24:51.625 039 12624.17 55.17 54628.00 88888.00 2016-02-08 05:24:51.750 039 12624.17 55.20 54627.97 88888.00 2016-02-08 05:24:51.875 039 12624.20 55.17 54628.00 88888.00 2016-02-08 05:24:52.000 039 12624.17 55.15 54627.97 88888.00 2016-02-08 05:24:52.125 039 12624.12 55.17 54627.97 88888.00 2016-02-08 05:24:52.250 039 12624.08 55.15 54627.97 88888.00 2016-02-08 05:24:52.375 039 12624.08 55.12 54627.95 88888.00 2016-02-08 05:24:52.500 039 12624.05 55.12 54627.97 88888.00 2016-02-08 05:24:52.625 039 12624.02 55.12 54627.97 88888.00 2016-02-08 05:24:52.750 039 12624.02 55.12 54627.97 88888.00 2016-02-08 05:24:52.875 039 12624.00 55.12 54627.95 88888.00 2016-02-08 05:24:53.000 039 12624.05 55.12 54627.93 88888.00 2016-02-08 05:24:53.125 039 12624.12 55.12 54627.95 88888.00 2016-02-08 05:24:53.250 039 12624.20 55.12 54628.00 88888.00 2016-02-08 05:24:53.375 039 12624.20 55.15 54627.95 88888.00 2016-02-08 05:24:53.500 039 12624.10 55.12 54627.93 88888.00 2016-02-08 05:24:53.625 039 12624.05 55.12 54627.93 88888.00 2016-02-08 05:24:53.750 039 12624.02 55.10 54627.93 88888.00 2016-02-08 05:24:53.875 039 12624.02 55.10 54627.90 88888.00 2016-02-08 05:24:54.000 039 12624.00 55.12 54627.90 88888.00 2016-02-08 05:24:54.125 039 12624.05 55.12 54627.90 88888.00 2016-02-08 05:24:54.250 039 12624.10 55.10 54627.90 88888.00 2016-02-08 05:24:54.375 039 12624.12 55.10 54627.90 88888.00 2016-02-08 05:24:54.500 039 12624.08 55.10 54627.90 88888.00 2016-02-08 05:24:54.625 039 12624.05 55.10 54627.90 88888.00 2016-02-08 05:24:54.750 039 12624.02 55.10 54627.90 88888.00 2016-02-08 05:24:54.875 039 12624.02 55.10 54627.90 88888.00 2016-02-08 05:24:55.000 039 12624.08 55.10 54627.88 88888.00 2016-02-08 05:24:55.125 039 12624.10 55.08 54627.90 88888.00 2016-02-08 05:24:55.250 039 12624.02 55.05 54627.88 88888.00 2016-02-08 05:24:55.375 039 12624.02 55.05 54627.88 88888.00 2016-02-08 05:24:55.500 039 12624.10 55.08 54627.88 88888.00 2016-02-08 05:24:55.625 039 12624.10 55.10 54627.85 88888.00 2016-02-08 05:24:55.750 039 12624.10 55.10 54627.85 88888.00 2016-02-08 05:24:55.875 039 12624.05 55.08 54627.85 88888.00 2016-02-08 05:24:56.000 039 12624.02 55.08 54627.88 88888.00 2016-02-08 05:24:56.125 039 12624.08 55.05 54627.88 88888.00 2016-02-08 05:24:56.250 039 12624.08 55.08 54627.88 88888.00 2016-02-08 05:24:56.375 039 12624.05 55.05 54627.85 88888.00 2016-02-08 05:24:56.500 039 12624.05 55.08 54627.82 88888.00 2016-02-08 05:24:56.625 039 12624.08 55.08 54627.85 88888.00 2016-02-08 05:24:56.750 039 12624.10 55.08 54627.85 88888.00 2016-02-08 05:24:56.875 039 12624.10 55.05 54627.85 88888.00 2016-02-08 05:24:57.000 039 12624.10 55.02 54627.85 88888.00 2016-02-08 05:24:57.125 039 12624.12 55.05 54627.85 88888.00 2016-02-08 05:24:57.250 039 12624.15 55.05 54627.80 88888.00 2016-02-08 05:24:57.375 039 12624.17 55.02 54627.80 88888.00 2016-02-08 05:24:57.500 039 12624.12 55.02 54627.80 88888.00 2016-02-08 05:24:57.625 039 12624.12 55.00 54627.80 88888.00 2016-02-08 05:24:57.750 039 12624.08 55.00 54627.82 88888.00 2016-02-08 05:24:57.875 039 12624.02 55.00 54627.80 88888.00 2016-02-08 05:24:58.000 039 12624.02 54.98 54627.80 88888.00 2016-02-08 05:24:58.125 039 12624.05 54.95 54627.78 88888.00 2016-02-08 05:24:58.250 039 12624.00 54.95 54627.78 88888.00 2016-02-08 05:24:58.375 039 12624.00 54.98 54627.78 88888.00 2016-02-08 05:24:58.500 039 12623.98 55.00 54627.75 88888.00 2016-02-08 05:24:58.625 039 12623.98 55.00 54627.75 88888.00 2016-02-08 05:24:58.750 039 12623.98 54.95 54627.78 88888.00 2016-02-08 05:24:58.875 039 12623.95 54.98 54627.78 88888.00 2016-02-08 05:24:59.000 039 12623.95 54.98 54627.78 88888.00 2016-02-08 05:24:59.125 039 12623.95 54.98 54627.78 88888.00 2016-02-08 05:24:59.250 039 12623.92 54.95 54627.80 88888.00 2016-02-08 05:24:59.375 039 12623.95 54.95 54627.78 88888.00 2016-02-08 05:24:59.500 039 12623.92 54.92 54627.75 88888.00 2016-02-08 05:24:59.625 039 12623.95 54.95 54627.75 88888.00 2016-02-08 05:24:59.750 039 12623.95 54.95 54627.78 88888.00 2016-02-08 05:24:59.875 039 12623.95 54.92 54627.75 88888.00 2016-02-08 05:25:00.000 039 12623.90 54.90 54627.72 88888.00 2016-02-08 05:25:00.125 039 12623.90 54.95 54627.75 88888.00 2016-02-08 05:25:00.250 039 12623.92 54.95 54627.78 88888.00 2016-02-08 05:25:00.375 039 12623.95 54.92 54627.72 88888.00 2016-02-08 05:25:00.500 039 12623.98 54.90 54627.72 88888.00 2016-02-08 05:25:00.625 039 12623.92 54.90 54627.70 88888.00 2016-02-08 05:25:00.750 039 12623.92 54.92 54627.70 88888.00 2016-02-08 05:25:00.875 039 12623.95 54.90 54627.70 88888.00 2016-02-08 05:25:01.000 039 12623.98 54.88 54627.70 88888.00 2016-02-08 05:25:01.125 039 12623.95 54.90 54627.70 88888.00 2016-02-08 05:25:01.250 039 12623.90 54.88 54627.70 88888.00 2016-02-08 05:25:01.375 039 12623.95 54.88 54627.70 88888.00 2016-02-08 05:25:01.500 039 12623.98 54.88 54627.70 88888.00 2016-02-08 05:25:01.625 039 12623.95 54.88 54627.68 88888.00 2016-02-08 05:25:01.750 039 12623.90 54.88 54627.70 88888.00 2016-02-08 05:25:01.875 039 12623.95 54.90 54627.70 88888.00 2016-02-08 05:25:02.000 039 12623.98 54.88 54627.68 88888.00 2016-02-08 05:25:02.125 039 12623.92 54.90 54627.65 88888.00 2016-02-08 05:25:02.250 039 12623.95 54.85 54627.65 88888.00 2016-02-08 05:25:02.375 039 12623.95 54.85 54627.68 88888.00 2016-02-08 05:25:02.500 039 12623.90 54.88 54627.68 88888.00 2016-02-08 05:25:02.625 039 12623.90 54.88 54627.65 88888.00 2016-02-08 05:25:02.750 039 12623.88 54.85 54627.62 88888.00 2016-02-08 05:25:02.875 039 12623.80 54.85 54627.65 88888.00 2016-02-08 05:25:03.000 039 12623.77 54.85 54627.62 88888.00 2016-02-08 05:25:03.125 039 12623.85 54.88 54627.65 88888.00 2016-02-08 05:25:03.250 039 12623.88 54.83 54627.62 88888.00 2016-02-08 05:25:03.375 039 12623.88 54.85 54627.65 88888.00 2016-02-08 05:25:03.500 039 12623.80 54.85 54627.65 88888.00 2016-02-08 05:25:03.625 039 12623.80 54.83 54627.62 88888.00 2016-02-08 05:25:03.750 039 12623.80 54.80 54627.62 88888.00 2016-02-08 05:25:03.875 039 12623.83 54.83 54627.60 88888.00 2016-02-08 05:25:04.000 039 12623.80 54.83 54627.60 88888.00 2016-02-08 05:25:04.125 039 12623.83 54.83 54627.60 88888.00 2016-02-08 05:25:04.250 039 12623.83 54.77 54627.62 88888.00 2016-02-08 05:25:04.375 039 12623.85 54.80 54627.60 88888.00 2016-02-08 05:25:04.500 039 12623.85 54.80 54627.62 88888.00 2016-02-08 05:25:04.625 039 12623.88 54.83 54627.60 88888.00 2016-02-08 05:25:04.750 039 12623.83 54.83 54627.62 88888.00 2016-02-08 05:25:04.875 039 12623.83 54.80 54627.62 88888.00 2016-02-08 05:25:05.000 039 12623.80 54.77 54627.57 88888.00 2016-02-08 05:25:05.125 039 12623.73 54.77 54627.60 88888.00 2016-02-08 05:25:05.250 039 12623.70 54.77 54627.60 88888.00 2016-02-08 05:25:05.375 039 12623.77 54.77 54627.60 88888.00 2016-02-08 05:25:05.500 039 12623.77 54.77 54627.60 88888.00 2016-02-08 05:25:05.625 039 12623.73 54.75 54627.60 88888.00 2016-02-08 05:25:05.750 039 12623.67 54.77 54627.57 88888.00 2016-02-08 05:25:05.875 039 12623.70 54.75 54627.60 88888.00 2016-02-08 05:25:06.000 039 12623.70 54.75 54627.57 88888.00 2016-02-08 05:25:06.125 039 12623.67 54.75 54627.57 88888.00 2016-02-08 05:25:06.250 039 12623.70 54.73 54627.55 88888.00 2016-02-08 05:25:06.375 039 12623.73 54.73 54627.55 88888.00 2016-02-08 05:25:06.500 039 12623.73 54.73 54627.55 88888.00 2016-02-08 05:25:06.625 039 12623.62 54.70 54627.55 88888.00 2016-02-08 05:25:06.750 039 12623.60 54.75 54627.53 88888.00 2016-02-08 05:25:06.875 039 12623.58 54.75 54627.53 88888.00 2016-02-08 05:25:07.000 039 12623.58 54.73 54627.53 88888.00 2016-02-08 05:25:07.125 039 12623.60 54.70 54627.55 88888.00 2016-02-08 05:25:07.250 039 12623.65 54.70 54627.53 88888.00 2016-02-08 05:25:07.375 039 12623.70 54.73 54627.55 88888.00 2016-02-08 05:25:07.500 039 12623.65 54.70 54627.55 88888.00 2016-02-08 05:25:07.625 039 12623.58 54.70 54627.55 88888.00 2016-02-08 05:25:07.750 039 12623.62 54.70 54627.53 88888.00 2016-02-08 05:25:07.875 039 12623.58 54.70 54627.50 88888.00 2016-02-08 05:25:08.000 039 12623.52 54.70 54627.50 88888.00 2016-02-08 05:25:08.125 039 12623.55 54.70 54627.53 88888.00 2016-02-08 05:25:08.250 039 12623.55 54.65 54627.50 88888.00 2016-02-08 05:25:08.375 039 12623.50 54.65 54627.47 88888.00 2016-02-08 05:25:08.500 039 12623.50 54.67 54627.47 88888.00 2016-02-08 05:25:08.625 039 12623.48 54.62 54627.47 88888.00 2016-02-08 05:25:08.750 039 12623.55 54.62 54627.47 88888.00 2016-02-08 05:25:08.875 039 12623.55 54.62 54627.47 88888.00 2016-02-08 05:25:09.000 039 12623.52 54.62 54627.47 88888.00 2016-02-08 05:25:09.125 039 12623.50 54.67 54627.45 88888.00 2016-02-08 05:25:09.250 039 12623.45 54.65 54627.45 88888.00 2016-02-08 05:25:09.375 039 12623.42 54.65 54627.45 88888.00 2016-02-08 05:25:09.500 039 12623.50 54.65 54627.47 88888.00 2016-02-08 05:25:09.625 039 12623.50 54.67 54627.45 88888.00 2016-02-08 05:25:09.750 039 12623.48 54.67 54627.45 88888.00 2016-02-08 05:25:09.875 039 12623.45 54.65 54627.43 88888.00 2016-02-08 05:25:10.000 039 12623.45 54.65 54627.40 88888.00 2016-02-08 05:25:10.125 039 12623.42 54.65 54627.43 88888.00 2016-02-08 05:25:10.250 039 12623.40 54.62 54627.43 88888.00 2016-02-08 05:25:10.375 039 12623.42 54.62 54627.40 88888.00 2016-02-08 05:25:10.500 039 12623.42 54.60 54627.40 88888.00 2016-02-08 05:25:10.625 039 12623.45 54.60 54627.40 88888.00 2016-02-08 05:25:10.750 039 12623.42 54.60 54627.40 88888.00 2016-02-08 05:25:10.875 039 12623.45 54.62 54627.40 88888.00 2016-02-08 05:25:11.000 039 12623.38 54.58 54627.40 88888.00 2016-02-08 05:25:11.125 039 12623.40 54.60 54627.40 88888.00 2016-02-08 05:25:11.250 039 12623.40 54.62 54627.43 88888.00 2016-02-08 05:25:11.375 039 12623.40 54.60 54627.38 88888.00 2016-02-08 05:25:11.500 039 12623.42 54.58 54627.35 88888.00 2016-02-08 05:25:11.625 039 12623.35 54.60 54627.32 88888.00 2016-02-08 05:25:11.750 039 12623.35 54.60 54627.35 88888.00 2016-02-08 05:25:11.875 039 12623.35 54.58 54627.35 88888.00 2016-02-08 05:25:12.000 039 12623.30 54.55 54627.32 88888.00 2016-02-08 05:25:12.125 039 12623.27 54.58 54627.38 88888.00 2016-02-08 05:25:12.250 039 12623.30 54.60 54627.38 88888.00 2016-02-08 05:25:12.375 039 12623.30 54.55 54627.35 88888.00 2016-02-08 05:25:12.500 039 12623.30 54.55 54627.35 88888.00 2016-02-08 05:25:12.625 039 12623.27 54.58 54627.32 88888.00 2016-02-08 05:25:12.750 039 12623.27 54.55 54627.28 88888.00 2016-02-08 05:25:12.875 039 12623.25 54.52 54627.28 88888.00 2016-02-08 05:25:13.000 039 12623.25 54.52 54627.30 88888.00 2016-02-08 05:25:13.125 039 12623.30 54.55 54627.32 88888.00 2016-02-08 05:25:13.250 039 12623.27 54.55 54627.30 88888.00 2016-02-08 05:25:13.375 039 12623.27 54.52 54627.28 88888.00 2016-02-08 05:25:13.500 039 12623.33 54.50 54627.30 88888.00 2016-02-08 05:25:13.625 039 12623.33 54.50 54627.30 88888.00 2016-02-08 05:25:13.750 039 12623.33 54.52 54627.30 88888.00 2016-02-08 05:25:13.875 039 12623.30 54.52 54627.28 88888.00 2016-02-08 05:25:14.000 039 12623.27 54.50 54627.25 88888.00 2016-02-08 05:25:14.125 039 12623.27 54.50 54627.25 88888.00 2016-02-08 05:25:14.250 039 12623.27 54.50 54627.30 88888.00 2016-02-08 05:25:14.375 039 12623.23 54.50 54627.30 88888.00 2016-02-08 05:25:14.500 039 12623.25 54.50 54627.30 88888.00 2016-02-08 05:25:14.625 039 12623.25 54.52 54627.28 88888.00 2016-02-08 05:25:14.750 039 12623.25 54.48 54627.25 88888.00 2016-02-08 05:25:14.875 039 12623.25 54.50 54627.25 88888.00 2016-02-08 05:25:15.000 039 12623.25 54.48 54627.25 88888.00 2016-02-08 05:25:15.125 039 12623.23 54.50 54627.25 88888.00 2016-02-08 05:25:15.250 039 12623.20 54.48 54627.25 88888.00 2016-02-08 05:25:15.375 039 12623.27 54.45 54627.25 88888.00 2016-02-08 05:25:15.500 039 12623.23 54.45 54627.25 88888.00 2016-02-08 05:25:15.625 039 12623.23 54.45 54627.25 88888.00 2016-02-08 05:25:15.750 039 12623.27 54.45 54627.22 88888.00 2016-02-08 05:25:15.875 039 12623.25 54.45 54627.20 88888.00 2016-02-08 05:25:16.000 039 12623.25 54.45 54627.20 88888.00 2016-02-08 05:25:16.125 039 12623.25 54.42 54627.25 88888.00 2016-02-08 05:25:16.250 039 12623.17 54.40 54627.22 88888.00 2016-02-08 05:25:16.375 039 12623.15 54.40 54627.20 88888.00 2016-02-08 05:25:16.500 039 12623.20 54.40 54627.20 88888.00 2016-02-08 05:25:16.625 039 12623.20 54.40 54627.20 88888.00 2016-02-08 05:25:16.750 039 12623.17 54.40 54627.22 88888.00 2016-02-08 05:25:16.875 039 12623.15 54.42 54627.22 88888.00 2016-02-08 05:25:17.000 039 12623.15 54.42 54627.20 88888.00 2016-02-08 05:25:17.125 039 12623.15 54.40 54627.22 88888.00 2016-02-08 05:25:17.250 039 12623.10 54.40 54627.20 88888.00 2016-02-08 05:25:17.375 039 12623.17 54.40 54627.20 88888.00 2016-02-08 05:25:17.500 039 12623.12 54.38 54627.20 88888.00 2016-02-08 05:25:17.625 039 12623.12 54.35 54627.18 88888.00 2016-02-08 05:25:17.750 039 12623.15 54.38 54627.20 88888.00 2016-02-08 05:25:17.875 039 12623.17 54.38 54627.20 88888.00 2016-02-08 05:25:18.000 039 12623.17 54.35 54627.18 88888.00 2016-02-08 05:25:18.125 039 12623.12 54.33 54627.18 88888.00 2016-02-08 05:25:18.250 039 12623.08 54.30 54627.18 88888.00 2016-02-08 05:25:18.375 039 12623.12 54.30 54627.18 88888.00 2016-02-08 05:25:18.500 039 12623.12 54.35 54627.15 88888.00 2016-02-08 05:25:18.625 039 12623.12 54.35 54627.15 88888.00 2016-02-08 05:25:18.750 039 12623.10 54.33 54627.12 88888.00 2016-02-08 05:25:18.875 039 12623.12 54.27 54627.15 88888.00 2016-02-08 05:25:19.000 039 12623.12 54.27 54627.12 88888.00 2016-02-08 05:25:19.125 039 12623.10 54.27 54627.12 88888.00 2016-02-08 05:25:19.250 039 12623.10 54.30 54627.15 88888.00 2016-02-08 05:25:19.375 039 12623.12 54.33 54627.15 88888.00 2016-02-08 05:25:19.500 039 12623.08 54.30 54627.12 88888.00 2016-02-08 05:25:19.625 039 12623.00 54.30 54627.12 88888.00 2016-02-08 05:25:19.750 039 12622.98 54.30 54627.12 88888.00 2016-02-08 05:25:19.875 039 12622.98 54.27 54627.12 88888.00 2016-02-08 05:25:20.000 039 12623.05 54.23 54627.10 88888.00 2016-02-08 05:25:20.125 039 12623.05 54.23 54627.12 88888.00 2016-02-08 05:25:20.250 039 12622.92 54.20 54627.10 88888.00 2016-02-08 05:25:20.375 039 12622.90 54.20 54627.07 88888.00 2016-02-08 05:25:20.500 039 12622.92 54.23 54627.10 88888.00 2016-02-08 05:25:20.625 039 12622.95 54.25 54627.10 88888.00 2016-02-08 05:25:20.750 039 12622.92 54.20 54627.10 88888.00 2016-02-08 05:25:20.875 039 12622.90 54.20 54627.07 88888.00 2016-02-08 05:25:21.000 039 12622.92 54.20 54627.07 88888.00 2016-02-08 05:25:21.125 039 12622.95 54.20 54627.07 88888.00 2016-02-08 05:25:21.250 039 12622.95 54.17 54627.07 88888.00 2016-02-08 05:25:21.375 039 12622.98 54.17 54627.05 88888.00 2016-02-08 05:25:21.500 039 12622.92 54.17 54627.05 88888.00 2016-02-08 05:25:21.625 039 12622.92 54.20 54627.05 88888.00 2016-02-08 05:25:21.750 039 12622.90 54.20 54627.07 88888.00 2016-02-08 05:25:21.875 039 12622.92 54.17 54627.05 88888.00 2016-02-08 05:25:22.000 039 12622.92 54.15 54627.03 88888.00 2016-02-08 05:25:22.125 039 12622.92 54.12 54627.00 88888.00 2016-02-08 05:25:22.250 039 12622.90 54.10 54627.03 88888.00 2016-02-08 05:25:22.375 039 12622.92 54.12 54627.00 88888.00 2016-02-08 05:25:22.500 039 12622.88 54.15 54627.03 88888.00 2016-02-08 05:25:22.625 039 12622.88 54.15 54627.05 88888.00 2016-02-08 05:25:22.750 039 12622.88 54.10 54627.03 88888.00 2016-02-08 05:25:22.875 039 12622.90 54.10 54627.00 88888.00 2016-02-08 05:25:23.000 039 12622.90 54.10 54627.00 88888.00 2016-02-08 05:25:23.125 039 12622.90 54.10 54627.00 88888.00 2016-02-08 05:25:23.250 039 12622.85 54.08 54626.95 88888.00 2016-02-08 05:25:23.375 039 12622.80 54.10 54626.95 88888.00 2016-02-08 05:25:23.500 039 12622.80 54.12 54626.97 88888.00 2016-02-08 05:25:23.625 039 12622.80 54.12 54626.97 88888.00 2016-02-08 05:25:23.750 039 12622.77 54.10 54626.95 88888.00 2016-02-08 05:25:23.875 039 12622.77 54.08 54626.93 88888.00 2016-02-08 05:25:24.000 039 12622.80 54.12 54626.95 88888.00 2016-02-08 05:25:24.125 039 12622.85 54.10 54626.93 88888.00 2016-02-08 05:25:24.250 039 12622.85 54.08 54626.90 88888.00 2016-02-08 05:25:24.375 039 12622.90 54.08 54626.90 88888.00 2016-02-08 05:25:24.500 039 12622.90 54.08 54626.90 88888.00 2016-02-08 05:25:24.625 039 12622.80 54.08 54626.88 88888.00 2016-02-08 05:25:24.750 039 12622.75 54.05 54626.88 88888.00 2016-02-08 05:25:24.875 039 12622.75 54.05 54626.90 88888.00 2016-02-08 05:25:25.000 039 12622.83 54.08 54626.88 88888.00 2016-02-08 05:25:25.125 039 12622.83 54.08 54626.90 88888.00 2016-02-08 05:25:25.250 039 12622.80 54.05 54626.88 88888.00 2016-02-08 05:25:25.375 039 12622.83 54.05 54626.88 88888.00 2016-02-08 05:25:25.500 039 12622.88 54.02 54626.88 88888.00 2016-02-08 05:25:25.625 039 12622.83 54.00 54626.88 88888.00 2016-02-08 05:25:25.750 039 12622.77 54.05 54626.85 88888.00 2016-02-08 05:25:25.875 039 12622.80 54.02 54626.88 88888.00 2016-02-08 05:25:26.000 039 12622.83 53.98 54626.88 88888.00 2016-02-08 05:25:26.125 039 12622.85 53.98 54626.88 88888.00 2016-02-08 05:25:26.250 039 12622.80 54.00 54626.88 88888.00 2016-02-08 05:25:26.375 039 12622.83 54.02 54626.85 88888.00 2016-02-08 05:25:26.500 039 12622.83 54.02 54626.82 88888.00 2016-02-08 05:25:26.625 039 12622.80 54.00 54626.78 88888.00 2016-02-08 05:25:26.750 039 12622.75 54.00 54626.80 88888.00 2016-02-08 05:25:26.875 039 12622.70 54.00 54626.80 88888.00 2016-02-08 05:25:27.000 039 12622.70 53.98 54626.80 88888.00 2016-02-08 05:25:27.125 039 12622.70 53.98 54626.80 88888.00 2016-02-08 05:25:27.250 039 12622.73 54.00 54626.78 88888.00 2016-02-08 05:25:27.375 039 12622.75 54.00 54626.78 88888.00 2016-02-08 05:25:27.500 039 12622.75 54.00 54626.78 88888.00 2016-02-08 05:25:27.625 039 12622.73 53.98 54626.78 88888.00 2016-02-08 05:25:27.750 039 12622.73 53.98 54626.80 88888.00 2016-02-08 05:25:27.875 039 12622.75 53.95 54626.78 88888.00 2016-02-08 05:25:28.000 039 12622.73 53.92 54626.75 88888.00 2016-02-08 05:25:28.125 039 12622.67 53.95 54626.75 88888.00 2016-02-08 05:25:28.250 039 12622.65 53.95 54626.75 88888.00 2016-02-08 05:25:28.375 039 12622.62 53.95 54626.75 88888.00 2016-02-08 05:25:28.500 039 12622.62 53.95 54626.75 88888.00 2016-02-08 05:25:28.625 039 12622.65 53.95 54626.72 88888.00 2016-02-08 05:25:28.750 039 12622.67 53.98 54626.75 88888.00 2016-02-08 05:25:28.875 039 12622.65 53.95 54626.75 88888.00 2016-02-08 05:25:29.000 039 12622.58 53.92 54626.70 88888.00 2016-02-08 05:25:29.125 039 12622.62 53.95 54626.70 88888.00 2016-02-08 05:25:29.250 039 12622.65 53.95 54626.72 88888.00 2016-02-08 05:25:29.375 039 12622.75 53.98 54626.75 88888.00 2016-02-08 05:25:29.500 039 12622.75 53.98 54626.72 88888.00 2016-02-08 05:25:29.625 039 12622.67 53.98 54626.70 88888.00 2016-02-08 05:25:29.750 039 12622.62 53.92 54626.70 88888.00 2016-02-08 05:25:29.875 039 12622.67 53.95 54626.68 88888.00 2016-02-08 05:25:30.000 039 12622.65 53.92 54626.65 88888.00 2016-02-08 05:25:30.125 039 12622.65 53.92 54626.65 88888.00 2016-02-08 05:25:30.250 039 12622.60 53.90 54626.68 88888.00 2016-02-08 05:25:30.375 039 12622.62 53.92 54626.65 88888.00 2016-02-08 05:25:30.500 039 12622.62 53.90 54626.65 88888.00 2016-02-08 05:25:30.625 039 12622.62 53.92 54626.65 88888.00 2016-02-08 05:25:30.750 039 12622.60 53.90 54626.62 88888.00 2016-02-08 05:25:30.875 039 12622.62 53.90 54626.65 88888.00 2016-02-08 05:25:31.000 039 12622.62 53.90 54626.62 88888.00 2016-02-08 05:25:31.125 039 12622.62 53.90 54626.62 88888.00 2016-02-08 05:25:31.250 039 12622.60 53.90 54626.62 88888.00 2016-02-08 05:25:31.375 039 12622.65 53.88 54626.62 88888.00 2016-02-08 05:25:31.500 039 12622.60 53.88 54626.60 88888.00 2016-02-08 05:25:31.625 039 12622.55 53.88 54626.60 88888.00 2016-02-08 05:25:31.750 039 12622.65 53.90 54626.57 88888.00 2016-02-08 05:25:31.875 039 12622.70 53.90 54626.60 88888.00 2016-02-08 05:25:32.000 039 12622.65 53.85 54626.60 88888.00 2016-02-08 05:25:32.125 039 12622.58 53.85 54626.60 88888.00 2016-02-08 05:25:32.250 039 12622.55 53.85 54626.55 88888.00 2016-02-08 05:25:32.375 039 12622.55 53.80 54626.55 88888.00 2016-02-08 05:25:32.500 039 12622.58 53.80 54626.55 88888.00 2016-02-08 05:25:32.625 039 12622.50 53.83 54626.55 88888.00 2016-02-08 05:25:32.750 039 12622.50 53.85 54626.57 88888.00 2016-02-08 05:25:32.875 039 12622.48 53.83 54626.55 88888.00 2016-02-08 05:25:33.000 039 12622.42 53.83 54626.55 88888.00 2016-02-08 05:25:33.125 039 12622.40 53.83 54626.55 88888.00 2016-02-08 05:25:33.250 039 12622.40 53.80 54626.53 88888.00 2016-02-08 05:25:33.375 039 12622.48 53.80 54626.53 88888.00 2016-02-08 05:25:33.500 039 12622.48 53.80 54626.50 88888.00 2016-02-08 05:25:33.625 039 12622.42 53.80 54626.50 88888.00 2016-02-08 05:25:33.750 039 12622.45 53.77 54626.50 88888.00 2016-02-08 05:25:33.875 039 12622.48 53.77 54626.53 88888.00 2016-02-08 05:25:34.000 039 12622.48 53.75 54626.50 88888.00 2016-02-08 05:25:34.125 039 12622.45 53.75 54626.55 88888.00 2016-02-08 05:25:34.250 039 12622.42 53.77 54626.53 88888.00 2016-02-08 05:25:34.375 039 12622.40 53.80 54626.53 88888.00 2016-02-08 05:25:34.500 039 12622.42 53.75 54626.47 88888.00 2016-02-08 05:25:34.625 039 12622.48 53.73 54626.47 88888.00 2016-02-08 05:25:34.750 039 12622.50 53.75 54626.47 88888.00 2016-02-08 05:25:34.875 039 12622.48 53.75 54626.47 88888.00 2016-02-08 05:25:35.000 039 12622.42 53.77 54626.47 88888.00 2016-02-08 05:25:35.125 039 12622.42 53.77 54626.47 88888.00 2016-02-08 05:25:35.250 039 12622.42 53.77 54626.45 88888.00 2016-02-08 05:25:35.375 039 12622.33 53.73 54626.43 88888.00 2016-02-08 05:25:35.500 039 12622.30 53.70 54626.43 88888.00 2016-02-08 05:25:35.625 039 12622.38 53.67 54626.43 88888.00 2016-02-08 05:25:35.750 039 12622.42 53.75 54626.43 88888.00 2016-02-08 05:25:35.875 039 12622.45 53.75 54626.43 88888.00 2016-02-08 05:25:36.000 039 12622.42 53.73 54626.43 88888.00 2016-02-08 05:25:36.125 039 12622.42 53.70 54626.43 88888.00 2016-02-08 05:25:36.250 039 12622.35 53.70 54626.43 88888.00 2016-02-08 05:25:36.375 039 12622.33 53.70 54626.40 88888.00 2016-02-08 05:25:36.500 039 12622.35 53.67 54626.40 88888.00 2016-02-08 05:25:36.625 039 12622.33 53.70 54626.38 88888.00 2016-02-08 05:25:36.750 039 12622.30 53.75 54626.38 88888.00 2016-02-08 05:25:36.875 039 12622.35 53.75 54626.43 88888.00 2016-02-08 05:25:37.000 039 12622.33 53.73 54626.38 88888.00 2016-02-08 05:25:37.125 039 12622.27 53.67 54626.38 88888.00 2016-02-08 05:25:37.250 039 12622.27 53.70 54626.40 88888.00 2016-02-08 05:25:37.375 039 12622.35 53.70 54626.38 88888.00 2016-02-08 05:25:37.500 039 12622.38 53.70 54626.38 88888.00 2016-02-08 05:25:37.625 039 12622.33 53.67 54626.38 88888.00 2016-02-08 05:25:37.750 039 12622.33 53.70 54626.38 88888.00 2016-02-08 05:25:37.875 039 12622.35 53.67 54626.38 88888.00 2016-02-08 05:25:38.000 039 12622.38 53.67 54626.35 88888.00 2016-02-08 05:25:38.125 039 12622.38 53.67 54626.35 88888.00 2016-02-08 05:25:38.250 039 12622.38 53.67 54626.35 88888.00 2016-02-08 05:25:38.375 039 12622.38 53.70 54626.35 88888.00 2016-02-08 05:25:38.500 039 12622.33 53.67 54626.32 88888.00 2016-02-08 05:25:38.625 039 12622.23 53.70 54626.32 88888.00 2016-02-08 05:25:38.750 039 12622.30 53.73 54626.32 88888.00 2016-02-08 05:25:38.875 039 12622.38 53.70 54626.35 88888.00 2016-02-08 05:25:39.000 039 12622.40 53.67 54626.32 88888.00 2016-02-08 05:25:39.125 039 12622.33 53.67 54626.32 88888.00 2016-02-08 05:25:39.250 039 12622.27 53.62 54626.35 88888.00 2016-02-08 05:25:39.375 039 12622.27 53.67 54626.30 88888.00 2016-02-08 05:25:39.500 039 12622.30 53.67 54626.30 88888.00 2016-02-08 05:25:39.625 039 12622.30 53.67 54626.30 88888.00 2016-02-08 05:25:39.750 039 12622.33 53.67 54626.30 88888.00 2016-02-08 05:25:39.875 039 12622.33 53.65 54626.30 88888.00 2016-02-08 05:25:40.000 039 12622.30 53.62 54626.28 88888.00 2016-02-08 05:25:40.125 039 12622.30 53.62 54626.28 88888.00 2016-02-08 05:25:40.250 039 12622.30 53.60 54626.28 88888.00 2016-02-08 05:25:40.375 039 12622.25 53.62 54626.28 88888.00 2016-02-08 05:25:40.500 039 12622.25 53.65 54626.25 88888.00 2016-02-08 05:25:40.625 039 12622.25 53.62 54626.22 88888.00 2016-02-08 05:25:40.750 039 12622.25 53.62 54626.25 88888.00 2016-02-08 05:25:40.875 039 12622.23 53.62 54626.28 88888.00 2016-02-08 05:25:41.000 039 12622.25 53.62 54626.25 88888.00 2016-02-08 05:25:41.125 039 12622.30 53.62 54626.22 88888.00 2016-02-08 05:25:41.250 039 12622.27 53.60 54626.25 88888.00 2016-02-08 05:25:41.375 039 12622.27 53.60 54626.25 88888.00 2016-02-08 05:25:41.500 039 12622.30 53.60 54626.22 88888.00 2016-02-08 05:25:41.625 039 12622.33 53.60 54626.22 88888.00 2016-02-08 05:25:41.750 039 12622.35 53.60 54626.22 88888.00 2016-02-08 05:25:41.875 039 12622.30 53.60 54626.25 88888.00 2016-02-08 05:25:42.000 039 12622.30 53.58 54626.22 88888.00 2016-02-08 05:25:42.125 039 12622.33 53.60 54626.22 88888.00 2016-02-08 05:25:42.250 039 12622.33 53.60 54626.22 88888.00 2016-02-08 05:25:42.375 039 12622.33 53.60 54626.20 88888.00 2016-02-08 05:25:42.500 039 12622.27 53.60 54626.20 88888.00 2016-02-08 05:25:42.625 039 12622.25 53.60 54626.20 88888.00 2016-02-08 05:25:42.750 039 12622.25 53.60 54626.18 88888.00 2016-02-08 05:25:42.875 039 12622.23 53.60 54626.15 88888.00 2016-02-08 05:25:43.000 039 12622.25 53.55 54626.15 88888.00 2016-02-08 05:25:43.125 039 12622.25 53.55 54626.18 88888.00 2016-02-08 05:25:43.250 039 12622.15 53.55 54626.18 88888.00 2016-02-08 05:25:43.375 039 12622.15 53.55 54626.15 88888.00 2016-02-08 05:25:43.500 039 12622.15 53.52 54626.15 88888.00 2016-02-08 05:25:43.625 039 12622.20 53.55 54626.10 88888.00 2016-02-08 05:25:43.750 039 12622.23 53.55 54626.10 88888.00 2016-02-08 05:25:43.875 039 12622.20 53.58 54626.07 88888.00 2016-02-08 05:25:44.000 039 12622.17 53.52 54626.07 88888.00 2016-02-08 05:25:44.125 039 12622.20 53.52 54626.07 88888.00 2016-02-08 05:25:44.250 039 12622.15 53.52 54626.07 88888.00 2016-02-08 05:25:44.375 039 12622.15 53.52 54626.07 88888.00 2016-02-08 05:25:44.500 039 12622.17 53.52 54626.05 88888.00 2016-02-08 05:25:44.625 039 12622.27 53.52 54626.05 88888.00 2016-02-08 05:25:44.750 039 12622.25 53.50 54626.07 88888.00 2016-02-08 05:25:44.875 039 12622.20 53.48 54626.07 88888.00 2016-02-08 05:25:45.000 039 12622.20 53.48 54626.05 88888.00 2016-02-08 05:25:45.125 039 12622.10 53.48 54626.05 88888.00 2016-02-08 05:25:45.250 039 12622.12 53.50 54626.05 88888.00 2016-02-08 05:25:45.375 039 12622.15 53.50 54626.07 88888.00 2016-02-08 05:25:45.500 039 12622.20 53.48 54626.05 88888.00 2016-02-08 05:25:45.625 039 12622.17 53.48 54626.00 88888.00 2016-02-08 05:25:45.750 039 12622.15 53.48 54626.00 88888.00 2016-02-08 05:25:45.875 039 12622.12 53.45 54626.00 88888.00 2016-02-08 05:25:46.000 039 12622.12 53.45 54626.03 88888.00 2016-02-08 05:25:46.125 039 12622.08 53.50 54626.03 88888.00 2016-02-08 05:25:46.250 039 12622.00 53.48 54626.03 88888.00 2016-02-08 05:25:46.375 039 12622.02 53.48 54626.03 88888.00 2016-02-08 05:25:46.500 039 12622.10 53.42 54626.03 88888.00 2016-02-08 05:25:46.625 039 12622.10 53.42 54626.00 88888.00 2016-02-08 05:25:46.750 039 12622.00 53.48 54626.00 88888.00 2016-02-08 05:25:46.875 039 12621.92 53.50 54626.00 88888.00 2016-02-08 05:25:47.000 039 12621.95 53.45 54625.97 88888.00 2016-02-08 05:25:47.125 039 12622.08 53.45 54625.97 88888.00 2016-02-08 05:25:47.250 039 12622.12 53.48 54625.95 88888.00 2016-02-08 05:25:47.375 039 12622.15 53.48 54625.97 88888.00 2016-02-08 05:25:47.500 039 12622.10 53.48 54625.97 88888.00 2016-02-08 05:25:47.625 039 12622.10 53.48 54625.97 88888.00 2016-02-08 05:25:47.750 039 12622.12 53.45 54625.93 88888.00 2016-02-08 05:25:47.875 039 12622.08 53.45 54625.93 88888.00 2016-02-08 05:25:48.000 039 12622.10 53.48 54625.93 88888.00 2016-02-08 05:25:48.125 039 12622.10 53.45 54625.95 88888.00 2016-02-08 05:25:48.250 039 12622.05 53.45 54625.93 88888.00 2016-02-08 05:25:48.375 039 12622.02 53.45 54625.90 88888.00 2016-02-08 05:25:48.500 039 12622.05 53.50 54625.93 88888.00 2016-02-08 05:25:48.625 039 12622.05 53.48 54625.93 88888.00 2016-02-08 05:25:48.750 039 12622.10 53.48 54625.90 88888.00 2016-02-08 05:25:48.875 039 12622.17 53.42 54625.85 88888.00 2016-02-08 05:25:49.000 039 12622.10 53.40 54625.80 88888.00 2016-02-08 05:25:49.125 039 12622.00 53.38 54625.82 88888.00 2016-02-08 05:25:49.250 039 12622.02 53.40 54625.82 88888.00 2016-02-08 05:25:49.375 039 12622.02 53.42 54625.82 88888.00 2016-02-08 05:25:49.500 039 12622.02 53.42 54625.80 88888.00 2016-02-08 05:25:49.625 039 12622.00 53.40 54625.78 88888.00 2016-02-08 05:25:49.750 039 12621.98 53.40 54625.80 88888.00 2016-02-08 05:25:49.875 039 12622.02 53.42 54625.82 88888.00 2016-02-08 05:25:50.000 039 12622.00 53.42 54625.80 88888.00 2016-02-08 05:25:50.125 039 12622.05 53.42 54625.78 88888.00 2016-02-08 05:25:50.250 039 12622.02 53.42 54625.80 88888.00 2016-02-08 05:25:50.375 039 12622.08 53.45 54625.80 88888.00 2016-02-08 05:25:50.500 039 12622.10 53.42 54625.80 88888.00 2016-02-08 05:25:50.625 039 12622.05 53.42 54625.80 88888.00 2016-02-08 05:25:50.750 039 12622.05 53.45 54625.80 88888.00 2016-02-08 05:25:50.875 039 12622.08 53.42 54625.80 88888.00 2016-02-08 05:25:51.000 039 12622.05 53.42 54625.78 88888.00 2016-02-08 05:25:51.125 039 12622.00 53.42 54625.80 88888.00 2016-02-08 05:25:51.250 039 12622.02 53.40 54625.78 88888.00 2016-02-08 05:25:51.375 039 12622.10 53.40 54625.78 88888.00 2016-02-08 05:25:51.500 039 12622.08 53.40 54625.75 88888.00 2016-02-08 05:25:51.625 039 12622.05 53.38 54625.75 88888.00 2016-02-08 05:25:51.750 039 12622.08 53.40 54625.72 88888.00 2016-02-08 05:25:51.875 039 12622.12 53.42 54625.75 88888.00 2016-02-08 05:25:52.000 039 12622.12 53.42 54625.72 88888.00 2016-02-08 05:25:52.125 039 12622.05 53.40 54625.75 88888.00 2016-02-08 05:25:52.250 039 12622.02 53.40 54625.75 88888.00 2016-02-08 05:25:52.375 039 12622.08 53.45 54625.75 88888.00 2016-02-08 05:25:52.500 039 12622.12 53.42 54625.72 88888.00 2016-02-08 05:25:52.625 039 12622.17 53.42 54625.72 88888.00 2016-02-08 05:25:52.750 039 12622.10 53.40 54625.72 88888.00 2016-02-08 05:25:52.875 039 12622.02 53.42 54625.70 88888.00 2016-02-08 05:25:53.000 039 12622.08 53.42 54625.70 88888.00 2016-02-08 05:25:53.125 039 12622.10 53.40 54625.72 88888.00 2016-02-08 05:25:53.250 039 12622.10 53.40 54625.70 88888.00 2016-02-08 05:25:53.375 039 12622.05 53.40 54625.70 88888.00 2016-02-08 05:25:53.500 039 12622.10 53.40 54625.68 88888.00 2016-02-08 05:25:53.625 039 12622.15 53.40 54625.68 88888.00 2016-02-08 05:25:53.750 039 12622.12 53.40 54625.68 88888.00 2016-02-08 05:25:53.875 039 12622.10 53.42 54625.68 88888.00 2016-02-08 05:25:54.000 039 12622.08 53.42 54625.65 88888.00 2016-02-08 05:25:54.125 039 12622.10 53.40 54625.65 88888.00 2016-02-08 05:25:54.250 039 12622.08 53.35 54625.65 88888.00 2016-02-08 05:25:54.375 039 12622.08 53.38 54625.65 88888.00 2016-02-08 05:25:54.500 039 12622.00 53.40 54625.62 88888.00 2016-02-08 05:25:54.625 039 12622.00 53.40 54625.60 88888.00 2016-02-08 05:25:54.750 039 12622.05 53.38 54625.62 88888.00 2016-02-08 05:25:54.875 039 12622.12 53.38 54625.60 88888.00 2016-02-08 05:25:55.000 039 12622.08 53.38 54625.60 88888.00 2016-02-08 05:25:55.125 039 12621.98 53.40 54625.57 88888.00 2016-02-08 05:25:55.250 039 12622.00 53.35 54625.60 88888.00 2016-02-08 05:25:55.375 039 12622.10 53.35 54625.60 88888.00 2016-02-08 05:25:55.500 039 12622.10 53.35 54625.60 88888.00 2016-02-08 05:25:55.625 039 12622.12 53.40 54625.60 88888.00 2016-02-08 05:25:55.750 039 12622.10 53.42 54625.57 88888.00 2016-02-08 05:25:55.875 039 12622.02 53.40 54625.55 88888.00 2016-02-08 05:25:56.000 039 12622.02 53.40 54625.55 88888.00 2016-02-08 05:25:56.125 039 12622.10 53.42 54625.55 88888.00 2016-02-08 05:25:56.250 039 12622.10 53.40 54625.57 88888.00 2016-02-08 05:25:56.375 039 12622.00 53.38 54625.55 88888.00 2016-02-08 05:25:56.500 039 12621.98 53.40 54625.57 88888.00 2016-02-08 05:25:56.625 039 12622.05 53.42 54625.55 88888.00 2016-02-08 05:25:56.750 039 12622.08 53.40 54625.50 88888.00 2016-02-08 05:25:56.875 039 12622.05 53.38 54625.53 88888.00 2016-02-08 05:25:57.000 039 12622.05 53.35 54625.47 88888.00 2016-02-08 05:25:57.125 039 12622.08 53.38 54625.50 88888.00 2016-02-08 05:25:57.250 039 12622.10 53.38 54625.50 88888.00 2016-02-08 05:25:57.375 039 12622.17 53.38 54625.47 88888.00 2016-02-08 05:25:57.500 039 12622.20 53.38 54625.47 88888.00 2016-02-08 05:25:57.625 039 12622.15 53.38 54625.50 88888.00 2016-02-08 05:25:57.750 039 12622.08 53.38 54625.47 88888.00 2016-02-08 05:25:57.875 039 12622.08 53.40 54625.47 88888.00 2016-02-08 05:25:58.000 039 12622.12 53.40 54625.47 88888.00 2016-02-08 05:25:58.125 039 12622.20 53.38 54625.47 88888.00 2016-02-08 05:25:58.250 039 12622.17 53.38 54625.47 88888.00 2016-02-08 05:25:58.375 039 12622.15 53.40 54625.47 88888.00 2016-02-08 05:25:58.500 039 12622.15 53.40 54625.45 88888.00 2016-02-08 05:25:58.625 039 12622.10 53.40 54625.47 88888.00 2016-02-08 05:25:58.750 039 12622.12 53.42 54625.47 88888.00 2016-02-08 05:25:58.875 039 12622.10 53.42 54625.43 88888.00 2016-02-08 05:25:59.000 039 12622.05 53.42 54625.40 88888.00 2016-02-08 05:25:59.125 039 12622.05 53.40 54625.43 88888.00 2016-02-08 05:25:59.250 039 12622.05 53.40 54625.43 88888.00 2016-02-08 05:25:59.375 039 12622.08 53.38 54625.43 88888.00 2016-02-08 05:25:59.500 039 12622.05 53.38 54625.40 88888.00 2016-02-08 05:25:59.625 039 12622.00 53.38 54625.38 88888.00 2016-02-08 05:25:59.750 039 12622.05 53.40 54625.40 88888.00 2016-02-08 05:25:59.875 039 12622.10 53.42 54625.38 88888.00 2016-02-08 05:26:00.000 039 12622.17 53.45 54625.38 88888.00 2016-02-08 05:26:00.125 039 12622.15 53.42 54625.40 88888.00 2016-02-08 05:26:00.250 039 12622.12 53.38 54625.40 88888.00 2016-02-08 05:26:00.375 039 12622.15 53.40 54625.35 88888.00 2016-02-08 05:26:00.500 039 12622.15 53.40 54625.35 88888.00 2016-02-08 05:26:00.625 039 12622.15 53.40 54625.32 88888.00 2016-02-08 05:26:00.750 039 12622.15 53.40 54625.32 88888.00 2016-02-08 05:26:00.875 039 12622.15 53.35 54625.30 88888.00 2016-02-08 05:26:01.000 039 12622.10 53.38 54625.32 88888.00 2016-02-08 05:26:01.125 039 12622.10 53.40 54625.32 88888.00 2016-02-08 05:26:01.250 039 12622.08 53.40 54625.32 88888.00 2016-02-08 05:26:01.375 039 12622.05 53.40 54625.32 88888.00 2016-02-08 05:26:01.500 039 12622.08 53.40 54625.30 88888.00 2016-02-08 05:26:01.625 039 12622.08 53.40 54625.28 88888.00 2016-02-08 05:26:01.750 039 12622.12 53.42 54625.30 88888.00 2016-02-08 05:26:01.875 039 12622.17 53.45 54625.32 88888.00 2016-02-08 05:26:02.000 039 12622.20 53.48 54625.28 88888.00 2016-02-08 05:26:02.125 039 12622.17 53.45 54625.28 88888.00 2016-02-08 05:26:02.250 039 12622.17 53.40 54625.30 88888.00 2016-02-08 05:26:02.375 039 12622.17 53.42 54625.28 88888.00 2016-02-08 05:26:02.500 039 12622.20 53.45 54625.28 88888.00 2016-02-08 05:26:02.625 039 12622.17 53.42 54625.28 88888.00 2016-02-08 05:26:02.750 039 12622.15 53.45 54625.25 88888.00 2016-02-08 05:26:02.875 039 12622.17 53.48 54625.25 88888.00 2016-02-08 05:26:03.000 039 12622.23 53.48 54625.25 88888.00 2016-02-08 05:26:03.125 039 12622.23 53.45 54625.22 88888.00 2016-02-08 05:26:03.250 039 12622.20 53.45 54625.25 88888.00 2016-02-08 05:26:03.375 039 12622.17 53.45 54625.22 88888.00 2016-02-08 05:26:03.500 039 12622.20 53.45 54625.22 88888.00 2016-02-08 05:26:03.625 039 12622.23 53.48 54625.22 88888.00 2016-02-08 05:26:03.750 039 12622.20 53.48 54625.22 88888.00 2016-02-08 05:26:03.875 039 12622.15 53.45 54625.20 88888.00 2016-02-08 05:26:04.000 039 12622.15 53.42 54625.20 88888.00 2016-02-08 05:26:04.125 039 12622.20 53.45 54625.20 88888.00 2016-02-08 05:26:04.250 039 12622.23 53.45 54625.22 88888.00 2016-02-08 05:26:04.375 039 12622.27 53.45 54625.18 88888.00 2016-02-08 05:26:04.500 039 12622.27 53.45 54625.18 88888.00 2016-02-08 05:26:04.625 039 12622.25 53.45 54625.18 88888.00 2016-02-08 05:26:04.750 039 12622.23 53.45 54625.15 88888.00 2016-02-08 05:26:04.875 039 12622.20 53.45 54625.15 88888.00 2016-02-08 05:26:05.000 039 12622.17 53.45 54625.18 88888.00 2016-02-08 05:26:05.125 039 12622.20 53.48 54625.20 88888.00 2016-02-08 05:26:05.250 039 12622.17 53.45 54625.15 88888.00 2016-02-08 05:26:05.375 039 12622.17 53.50 54625.12 88888.00 2016-02-08 05:26:05.500 039 12622.23 53.50 54625.12 88888.00 2016-02-08 05:26:05.625 039 12622.23 53.48 54625.10 88888.00 2016-02-08 05:26:05.750 039 12622.23 53.50 54625.12 88888.00 2016-02-08 05:26:05.875 039 12622.27 53.52 54625.12 88888.00 2016-02-08 05:26:06.000 039 12622.27 53.50 54625.10 88888.00 2016-02-08 05:26:06.125 039 12622.25 53.50 54625.10 88888.00 2016-02-08 05:26:06.250 039 12622.17 53.50 54625.10 88888.00 2016-02-08 05:26:06.375 039 12622.20 53.50 54625.10 88888.00 2016-02-08 05:26:06.500 039 12622.27 53.50 54625.07 88888.00 2016-02-08 05:26:06.625 039 12622.30 53.50 54625.05 88888.00 2016-02-08 05:26:06.750 039 12622.27 53.52 54625.05 88888.00 2016-02-08 05:26:06.875 039 12622.17 53.55 54625.07 88888.00 2016-02-08 05:26:07.000 039 12622.15 53.50 54625.07 88888.00 2016-02-08 05:26:07.125 039 12622.15 53.50 54625.07 88888.00 2016-02-08 05:26:07.250 039 12622.17 53.48 54625.05 88888.00 2016-02-08 05:26:07.375 039 12622.17 53.50 54625.05 88888.00 2016-02-08 05:26:07.500 039 12622.20 53.52 54625.03 88888.00 2016-02-08 05:26:07.625 039 12622.15 53.52 54624.97 88888.00 2016-02-08 05:26:07.750 039 12622.15 53.52 54625.03 88888.00 2016-02-08 05:26:07.875 039 12622.17 53.52 54625.00 88888.00 2016-02-08 05:26:08.000 039 12622.23 53.52 54624.95 88888.00 2016-02-08 05:26:08.125 039 12622.20 53.52 54624.95 88888.00 2016-02-08 05:26:08.250 039 12622.23 53.50 54624.97 88888.00 2016-02-08 05:26:08.375 039 12622.30 53.55 54624.97 88888.00 2016-02-08 05:26:08.500 039 12622.33 53.55 54624.97 88888.00 2016-02-08 05:26:08.625 039 12622.30 53.55 54625.00 88888.00 2016-02-08 05:26:08.750 039 12622.30 53.52 54625.03 88888.00 2016-02-08 05:26:08.875 039 12622.25 53.52 54625.00 88888.00 2016-02-08 05:26:09.000 039 12622.23 53.55 54624.95 88888.00 2016-02-08 05:26:09.125 039 12622.23 53.58 54624.97 88888.00 2016-02-08 05:26:09.250 039 12622.27 53.55 54624.95 88888.00 2016-02-08 05:26:09.375 039 12622.27 53.58 54624.97 88888.00 2016-02-08 05:26:09.500 039 12622.27 53.58 54624.97 88888.00 2016-02-08 05:26:09.625 039 12622.33 53.58 54624.95 88888.00 2016-02-08 05:26:09.750 039 12622.30 53.58 54624.93 88888.00 2016-02-08 05:26:09.875 039 12622.27 53.52 54624.93 88888.00 2016-02-08 05:26:10.000 039 12622.27 53.55 54624.95 88888.00 2016-02-08 05:26:10.125 039 12622.33 53.55 54624.95 88888.00 2016-02-08 05:26:10.250 039 12622.35 53.55 54624.93 88888.00 2016-02-08 05:26:10.375 039 12622.35 53.55 54624.93 88888.00 2016-02-08 05:26:10.500 039 12622.35 53.55 54624.88 88888.00 2016-02-08 05:26:10.625 039 12622.38 53.58 54624.88 88888.00 2016-02-08 05:26:10.750 039 12622.35 53.58 54624.90 88888.00 2016-02-08 05:26:10.875 039 12622.30 53.58 54624.93 88888.00 2016-02-08 05:26:11.000 039 12622.30 53.60 54624.90 88888.00 2016-02-08 05:26:11.125 039 12622.27 53.58 54624.90 88888.00 2016-02-08 05:26:11.250 039 12622.23 53.55 54624.88 88888.00 2016-02-08 05:26:11.375 039 12622.27 53.55 54624.85 88888.00 2016-02-08 05:26:11.500 039 12622.30 53.58 54624.88 88888.00 2016-02-08 05:26:11.625 039 12622.27 53.58 54624.88 88888.00 2016-02-08 05:26:11.750 039 12622.25 53.62 54624.90 88888.00 2016-02-08 05:26:11.875 039 12622.30 53.60 54624.88 88888.00 2016-02-08 05:26:12.000 039 12622.35 53.58 54624.85 88888.00 2016-02-08 05:26:12.125 039 12622.40 53.58 54624.82 88888.00 2016-02-08 05:26:12.250 039 12622.42 53.55 54624.82 88888.00 2016-02-08 05:26:12.375 039 12622.45 53.58 54624.82 88888.00 2016-02-08 05:26:12.500 039 12622.42 53.58 54624.85 88888.00 2016-02-08 05:26:12.625 039 12622.42 53.58 54624.82 88888.00 2016-02-08 05:26:12.750 039 12622.45 53.60 54624.82 88888.00 2016-02-08 05:26:12.875 039 12622.42 53.58 54624.82 88888.00 2016-02-08 05:26:13.000 039 12622.38 53.58 54624.82 88888.00 2016-02-08 05:26:13.125 039 12622.35 53.60 54624.82 88888.00 2016-02-08 05:26:13.250 039 12622.35 53.62 54624.80 88888.00 2016-02-08 05:26:13.375 039 12622.40 53.62 54624.80 88888.00 2016-02-08 05:26:13.500 039 12622.40 53.62 54624.80 88888.00 2016-02-08 05:26:13.625 039 12622.38 53.62 54624.80 88888.00 2016-02-08 05:26:13.750 039 12622.33 53.60 54624.80 88888.00 2016-02-08 05:26:13.875 039 12622.30 53.62 54624.78 88888.00 2016-02-08 05:26:14.000 039 12622.33 53.60 54624.78 88888.00 2016-02-08 05:26:14.125 039 12622.38 53.60 54624.75 88888.00 2016-02-08 05:26:14.250 039 12622.38 53.62 54624.78 88888.00 2016-02-08 05:26:14.375 039 12622.35 53.65 54624.78 88888.00 2016-02-08 05:26:14.500 039 12622.33 53.70 54624.78 88888.00 2016-02-08 05:26:14.625 039 12622.38 53.67 54624.75 88888.00 2016-02-08 05:26:14.750 039 12622.38 53.65 54624.75 88888.00 2016-02-08 05:26:14.875 039 12622.38 53.62 54624.75 88888.00 2016-02-08 05:26:15.000 039 12622.45 53.65 54624.75 88888.00 2016-02-08 05:26:15.125 039 12622.42 53.65 54624.75 88888.00 2016-02-08 05:26:15.250 039 12622.35 53.67 54624.78 88888.00 2016-02-08 05:26:15.375 039 12622.35 53.67 54624.72 88888.00 2016-02-08 05:26:15.500 039 12622.35 53.67 54624.72 88888.00 2016-02-08 05:26:15.625 039 12622.33 53.67 54624.70 88888.00 2016-02-08 05:26:15.750 039 12622.30 53.70 54624.70 88888.00 2016-02-08 05:26:15.875 039 12622.33 53.70 54624.70 88888.00 2016-02-08 05:26:16.000 039 12622.35 53.67 54624.72 88888.00 2016-02-08 05:26:16.125 039 12622.40 53.70 54624.72 88888.00 2016-02-08 05:26:16.250 039 12622.38 53.67 54624.70 88888.00 2016-02-08 05:26:16.375 039 12622.42 53.67 54624.70 88888.00 2016-02-08 05:26:16.500 039 12622.48 53.70 54624.70 88888.00 2016-02-08 05:26:16.625 039 12622.50 53.73 54624.70 88888.00 2016-02-08 05:26:16.750 039 12622.45 53.70 54624.68 88888.00 2016-02-08 05:26:16.875 039 12622.40 53.73 54624.68 88888.00 2016-02-08 05:26:17.000 039 12622.45 53.73 54624.68 88888.00 2016-02-08 05:26:17.125 039 12622.45 53.70 54624.70 88888.00 2016-02-08 05:26:17.250 039 12622.50 53.67 54624.70 88888.00 2016-02-08 05:26:17.375 039 12622.50 53.73 54624.72 88888.00 2016-02-08 05:26:17.500 039 12622.55 53.75 54624.68 88888.00 2016-02-08 05:26:17.625 039 12622.55 53.75 54624.65 88888.00 2016-02-08 05:26:17.750 039 12622.52 53.73 54624.62 88888.00 2016-02-08 05:26:17.875 039 12622.52 53.73 54624.62 88888.00 2016-02-08 05:26:18.000 039 12622.52 53.75 54624.65 88888.00 2016-02-08 05:26:18.125 039 12622.52 53.75 54624.68 88888.00 2016-02-08 05:26:18.250 039 12622.52 53.77 54624.68 88888.00 2016-02-08 05:26:18.375 039 12622.55 53.80 54624.68 88888.00 2016-02-08 05:26:18.500 039 12622.52 53.83 54624.68 88888.00 2016-02-08 05:26:18.625 039 12622.48 53.80 54624.68 88888.00 2016-02-08 05:26:18.750 039 12622.48 53.77 54624.62 88888.00 2016-02-08 05:26:18.875 039 12622.55 53.77 54624.65 88888.00 2016-02-08 05:26:19.000 039 12622.60 53.80 54624.62 88888.00 2016-02-08 05:26:19.125 039 12622.60 53.77 54624.60 88888.00 2016-02-08 05:26:19.250 039 12622.58 53.77 54624.60 88888.00 2016-02-08 05:26:19.375 039 12622.55 53.75 54624.57 88888.00 2016-02-08 05:26:19.500 039 12622.48 53.77 54624.57 88888.00 2016-02-08 05:26:19.625 039 12622.45 53.80 54624.60 88888.00 2016-02-08 05:26:19.750 039 12622.45 53.83 54624.57 88888.00 2016-02-08 05:26:19.875 039 12622.45 53.75 54624.55 88888.00 2016-02-08 05:26:20.000 039 12622.38 53.75 54624.53 88888.00 2016-02-08 05:26:20.125 039 12622.38 53.77 54624.57 88888.00 2016-02-08 05:26:20.250 039 12622.45 53.80 54624.57 88888.00 2016-02-08 05:26:20.375 039 12622.50 53.80 54624.55 88888.00 2016-02-08 05:26:20.500 039 12622.50 53.77 54624.55 88888.00 2016-02-08 05:26:20.625 039 12622.52 53.77 54624.53 88888.00 2016-02-08 05:26:20.750 039 12622.52 53.80 54624.55 88888.00 2016-02-08 05:26:20.875 039 12622.52 53.80 54624.53 88888.00 2016-02-08 05:26:21.000 039 12622.55 53.83 54624.50 88888.00 2016-02-08 05:26:21.125 039 12622.55 53.80 54624.53 88888.00 2016-02-08 05:26:21.250 039 12622.60 53.80 54624.53 88888.00 2016-02-08 05:26:21.375 039 12622.65 53.83 54624.53 88888.00 2016-02-08 05:26:21.500 039 12622.58 53.83 54624.55 88888.00 2016-02-08 05:26:21.625 039 12622.58 53.83 54624.53 88888.00 2016-02-08 05:26:21.750 039 12622.62 53.83 54624.50 88888.00 2016-02-08 05:26:21.875 039 12622.67 53.80 54624.50 88888.00 2016-02-08 05:26:22.000 039 12622.67 53.80 54624.47 88888.00 2016-02-08 05:26:22.125 039 12622.60 53.85 54624.47 88888.00 2016-02-08 05:26:22.250 039 12622.55 53.80 54624.50 88888.00 2016-02-08 05:26:22.375 039 12622.58 53.83 54624.47 88888.00 2016-02-08 05:26:22.500 039 12622.62 53.83 54624.47 88888.00 2016-02-08 05:26:22.625 039 12622.60 53.85 54624.47 88888.00 2016-02-08 05:26:22.750 039 12622.58 53.83 54624.45 88888.00 2016-02-08 05:26:22.875 039 12622.50 53.83 54624.45 88888.00 2016-02-08 05:26:23.000 039 12622.50 53.83 54624.45 88888.00 2016-02-08 05:26:23.125 039 12622.55 53.80 54624.45 88888.00 2016-02-08 05:26:23.250 039 12622.58 53.80 54624.47 88888.00 2016-02-08 05:26:23.375 039 12622.60 53.80 54624.50 88888.00 2016-02-08 05:26:23.500 039 12622.62 53.85 54624.47 88888.00 2016-02-08 05:26:23.625 039 12622.60 53.85 54624.47 88888.00 2016-02-08 05:26:23.750 039 12622.55 53.85 54624.43 88888.00 2016-02-08 05:26:23.875 039 12622.60 53.83 54624.40 88888.00 2016-02-08 05:26:24.000 039 12622.65 53.83 54624.43 88888.00 2016-02-08 05:26:24.125 039 12622.67 53.80 54624.45 88888.00 2016-02-08 05:26:24.250 039 12622.70 53.80 54624.40 88888.00 2016-02-08 05:26:24.375 039 12622.62 53.80 54624.38 88888.00 2016-02-08 05:26:24.500 039 12622.62 53.83 54624.40 88888.00 2016-02-08 05:26:24.625 039 12622.65 53.85 54624.40 88888.00 2016-02-08 05:26:24.750 039 12622.65 53.88 54624.40 88888.00 2016-02-08 05:26:24.875 039 12622.60 53.88 54624.40 88888.00 2016-02-08 05:26:25.000 039 12622.60 53.88 54624.38 88888.00 2016-02-08 05:26:25.125 039 12622.65 53.88 54624.40 88888.00 2016-02-08 05:26:25.250 039 12622.62 53.88 54624.38 88888.00 2016-02-08 05:26:25.375 039 12622.65 53.90 54624.35 88888.00 2016-02-08 05:26:25.500 039 12622.65 53.92 54624.32 88888.00 2016-02-08 05:26:25.625 039 12622.70 53.92 54624.32 88888.00 2016-02-08 05:26:25.750 039 12622.67 53.92 54624.35 88888.00 2016-02-08 05:26:25.875 039 12622.65 53.92 54624.35 88888.00 2016-02-08 05:26:26.000 039 12622.62 53.90 54624.30 88888.00 2016-02-08 05:26:26.125 039 12622.62 53.88 54624.30 88888.00 2016-02-08 05:26:26.250 039 12622.62 53.88 54624.32 88888.00 2016-02-08 05:26:26.375 039 12622.73 53.88 54624.32 88888.00 2016-02-08 05:26:26.500 039 12622.73 53.90 54624.32 88888.00 2016-02-08 05:26:26.625 039 12622.75 53.88 54624.30 88888.00 2016-02-08 05:26:26.750 039 12622.77 53.90 54624.28 88888.00 2016-02-08 05:26:26.875 039 12622.85 53.92 54624.30 88888.00 2016-02-08 05:26:27.000 039 12622.83 53.92 54624.30 88888.00 2016-02-08 05:26:27.125 039 12622.75 53.90 54624.30 88888.00 2016-02-08 05:26:27.250 039 12622.75 53.90 54624.30 88888.00 2016-02-08 05:26:27.375 039 12622.75 53.92 54624.30 88888.00 2016-02-08 05:26:27.500 039 12622.75 53.90 54624.32 88888.00 2016-02-08 05:26:27.625 039 12622.83 53.90 54624.28 88888.00 2016-02-08 05:26:27.750 039 12622.80 53.90 54624.28 88888.00 2016-02-08 05:26:27.875 039 12622.75 53.92 54624.28 88888.00 2016-02-08 05:26:28.000 039 12622.77 53.92 54624.28 88888.00 2016-02-08 05:26:28.125 039 12622.77 53.95 54624.28 88888.00 2016-02-08 05:26:28.250 039 12622.83 53.95 54624.28 88888.00 2016-02-08 05:26:28.375 039 12622.80 53.98 54624.25 88888.00 2016-02-08 05:26:28.500 039 12622.70 53.95 54624.25 88888.00 2016-02-08 05:26:28.625 039 12622.70 53.95 54624.25 88888.00 2016-02-08 05:26:28.750 039 12622.70 53.98 54624.22 88888.00 2016-02-08 05:26:28.875 039 12622.70 53.92 54624.22 88888.00 2016-02-08 05:26:29.000 039 12622.70 53.95 54624.22 88888.00 2016-02-08 05:26:29.125 039 12622.75 53.98 54624.22 88888.00 2016-02-08 05:26:29.250 039 12622.73 53.95 54624.22 88888.00 2016-02-08 05:26:29.375 039 12622.73 53.95 54624.22 88888.00 2016-02-08 05:26:29.500 039 12622.75 53.92 54624.22 88888.00 2016-02-08 05:26:29.625 039 12622.80 53.98 54624.22 88888.00 2016-02-08 05:26:29.750 039 12622.83 53.98 54624.22 88888.00 2016-02-08 05:26:29.875 039 12622.80 53.95 54624.22 88888.00 2016-02-08 05:26:30.000 039 12622.75 53.98 54624.22 88888.00 2016-02-08 05:26:30.125 039 12622.75 53.92 54624.18 88888.00 2016-02-08 05:26:30.250 039 12622.73 53.92 54624.20 88888.00 2016-02-08 05:26:30.375 039 12622.75 53.95 54624.20 88888.00 2016-02-08 05:26:30.500 039 12622.75 53.98 54624.20 88888.00 2016-02-08 05:26:30.625 039 12622.75 53.98 54624.22 88888.00 2016-02-08 05:26:30.750 039 12622.73 54.02 54624.20 88888.00 2016-02-08 05:26:30.875 039 12622.67 54.00 54624.18 88888.00 2016-02-08 05:26:31.000 039 12622.67 54.00 54624.15 88888.00 2016-02-08 05:26:31.125 039 12622.70 54.00 54624.15 88888.00 2016-02-08 05:26:31.250 039 12622.73 54.00 54624.15 88888.00 2016-02-08 05:26:31.375 039 12622.80 54.00 54624.18 88888.00 2016-02-08 05:26:31.500 039 12622.80 54.05 54624.15 88888.00 2016-02-08 05:26:31.625 039 12622.80 54.00 54624.15 88888.00 2016-02-08 05:26:31.750 039 12622.83 54.00 54624.12 88888.00 2016-02-08 05:26:31.875 039 12622.77 54.00 54624.12 88888.00 2016-02-08 05:26:32.000 039 12622.77 54.00 54624.12 88888.00 2016-02-08 05:26:32.125 039 12622.80 54.02 54624.12 88888.00 2016-02-08 05:26:32.250 039 12622.80 54.00 54624.15 88888.00 2016-02-08 05:26:32.375 039 12622.88 53.98 54624.10 88888.00 2016-02-08 05:26:32.500 039 12622.83 54.00 54624.12 88888.00 2016-02-08 05:26:32.625 039 12622.80 54.02 54624.15 88888.00 2016-02-08 05:26:32.750 039 12622.83 54.05 54624.10 88888.00 2016-02-08 05:26:32.875 039 12622.88 54.08 54624.10 88888.00 2016-02-08 05:26:33.000 039 12622.85 54.10 54624.10 88888.00 2016-02-08 05:26:33.125 039 12622.85 54.08 54624.12 88888.00 2016-02-08 05:26:33.250 039 12622.85 54.08 54624.10 88888.00 2016-02-08 05:26:33.375 039 12622.83 54.08 54624.10 88888.00 2016-02-08 05:26:33.500 039 12622.83 54.05 54624.12 88888.00 2016-02-08 05:26:33.625 039 12622.90 54.08 54624.12 88888.00 2016-02-08 05:26:33.750 039 12622.92 54.08 54624.15 88888.00 2016-02-08 05:26:33.875 039 12622.88 54.02 54624.12 88888.00 2016-02-08 05:26:34.000 039 12622.85 54.05 54624.10 88888.00 2016-02-08 05:26:34.125 039 12622.88 54.05 54624.12 88888.00 2016-02-08 05:26:34.250 039 12622.88 54.02 54624.10 88888.00 2016-02-08 05:26:34.375 039 12622.88 54.05 54624.10 88888.00 2016-02-08 05:26:34.500 039 12622.85 54.05 54624.10 88888.00 2016-02-08 05:26:34.625 039 12622.85 54.05 54624.07 88888.00 2016-02-08 05:26:34.750 039 12622.83 54.00 54624.07 88888.00 2016-02-08 05:26:34.875 039 12622.80 54.02 54624.07 88888.00 2016-02-08 05:26:35.000 039 12622.85 54.05 54624.07 88888.00 2016-02-08 05:26:35.125 039 12622.85 54.08 54624.10 88888.00 2016-02-08 05:26:35.250 039 12622.83 54.08 54624.07 88888.00 2016-02-08 05:26:35.375 039 12622.80 54.10 54624.07 88888.00 2016-02-08 05:26:35.500 039 12622.80 54.10 54624.07 88888.00 2016-02-08 05:26:35.625 039 12622.88 54.10 54624.05 88888.00 2016-02-08 05:26:35.750 039 12622.88 54.10 54624.05 88888.00 2016-02-08 05:26:35.875 039 12622.88 54.10 54624.05 88888.00 2016-02-08 05:26:36.000 039 12622.92 54.10 54624.05 88888.00 2016-02-08 05:26:36.125 039 12622.92 54.10 54624.05 88888.00 2016-02-08 05:26:36.250 039 12622.90 54.10 54624.05 88888.00 2016-02-08 05:26:36.375 039 12622.92 54.12 54624.03 88888.00 2016-02-08 05:26:36.500 039 12622.90 54.12 54624.03 88888.00 2016-02-08 05:26:36.625 039 12622.88 54.15 54624.05 88888.00 2016-02-08 05:26:36.750 039 12622.77 54.15 54624.03 88888.00 2016-02-08 05:26:36.875 039 12622.77 54.15 54624.03 88888.00 2016-02-08 05:26:37.000 039 12622.85 54.10 54624.00 88888.00 2016-02-08 05:26:37.125 039 12622.90 54.12 54624.03 88888.00 2016-02-08 05:26:37.250 039 12622.85 54.15 54624.03 88888.00 2016-02-08 05:26:37.375 039 12622.88 54.15 54624.00 88888.00 2016-02-08 05:26:37.500 039 12622.88 54.15 54624.03 88888.00 2016-02-08 05:26:37.625 039 12622.88 54.15 54624.03 88888.00 2016-02-08 05:26:37.750 039 12622.85 54.17 54624.03 88888.00 2016-02-08 05:26:37.875 039 12622.88 54.20 54624.03 88888.00 2016-02-08 05:26:38.000 039 12622.90 54.20 54624.00 88888.00 2016-02-08 05:26:38.125 039 12622.88 54.23 54624.00 88888.00 2016-02-08 05:26:38.250 039 12622.83 54.20 54624.00 88888.00 2016-02-08 05:26:38.375 039 12622.83 54.17 54623.97 88888.00 2016-02-08 05:26:38.500 039 12622.85 54.20 54623.97 88888.00 2016-02-08 05:26:38.625 039 12622.90 54.20 54623.97 88888.00 2016-02-08 05:26:38.750 039 12622.88 54.17 54623.97 88888.00 2016-02-08 05:26:38.875 039 12622.85 54.20 54623.95 88888.00 2016-02-08 05:26:39.000 039 12622.83 54.20 54623.95 88888.00 2016-02-08 05:26:39.125 039 12622.80 54.20 54623.97 88888.00 2016-02-08 05:26:39.250 039 12622.80 54.20 54623.97 88888.00 2016-02-08 05:26:39.375 039 12622.83 54.20 54623.97 88888.00 2016-02-08 05:26:39.500 039 12622.80 54.20 54623.97 88888.00 2016-02-08 05:26:39.625 039 12622.85 54.23 54623.97 88888.00 2016-02-08 05:26:39.750 039 12622.85 54.27 54623.97 88888.00 2016-02-08 05:26:39.875 039 12622.83 54.27 54623.95 88888.00 2016-02-08 05:26:40.000 039 12622.83 54.30 54623.93 88888.00 2016-02-08 05:26:40.125 039 12622.90 54.27 54623.93 88888.00 2016-02-08 05:26:40.250 039 12622.92 54.25 54623.95 88888.00 2016-02-08 05:26:40.375 039 12622.95 54.25 54623.93 88888.00 2016-02-08 05:26:40.500 039 12622.92 54.27 54623.90 88888.00 2016-02-08 05:26:40.625 039 12622.92 54.30 54623.95 88888.00 2016-02-08 05:26:40.750 039 12623.00 54.30 54623.93 88888.00 2016-02-08 05:26:40.875 039 12622.92 54.27 54623.93 88888.00 2016-02-08 05:26:41.000 039 12622.85 54.27 54623.90 88888.00 2016-02-08 05:26:41.125 039 12622.85 54.33 54623.90 88888.00 2016-02-08 05:26:41.250 039 12622.92 54.30 54623.90 88888.00 2016-02-08 05:26:41.375 039 12622.92 54.33 54623.90 88888.00 2016-02-08 05:26:41.500 039 12622.90 54.35 54623.93 88888.00 2016-02-08 05:26:41.625 039 12622.98 54.38 54623.93 88888.00 2016-02-08 05:26:41.750 039 12622.98 54.38 54623.90 88888.00 2016-02-08 05:26:41.875 039 12622.95 54.33 54623.93 88888.00 2016-02-08 05:26:42.000 039 12622.90 54.33 54623.93 88888.00 2016-02-08 05:26:42.125 039 12622.90 54.38 54623.90 88888.00 2016-02-08 05:26:42.250 039 12622.90 54.33 54623.88 88888.00 2016-02-08 05:26:42.375 039 12622.95 54.35 54623.88 88888.00 2016-02-08 05:26:42.500 039 12622.95 54.35 54623.85 88888.00 2016-02-08 05:26:42.625 039 12622.98 54.38 54623.85 88888.00 2016-02-08 05:26:42.750 039 12623.05 54.38 54623.88 88888.00 2016-02-08 05:26:42.875 039 12623.08 54.38 54623.88 88888.00 2016-02-08 05:26:43.000 039 12623.05 54.38 54623.85 88888.00 2016-02-08 05:26:43.125 039 12623.05 54.40 54623.82 88888.00 2016-02-08 05:26:43.250 039 12623.00 54.38 54623.85 88888.00 2016-02-08 05:26:43.375 039 12623.02 54.40 54623.88 88888.00 2016-02-08 05:26:43.500 039 12623.00 54.40 54623.85 88888.00 2016-02-08 05:26:43.625 039 12623.02 54.40 54623.82 88888.00 2016-02-08 05:26:43.750 039 12623.10 54.40 54623.85 88888.00 2016-02-08 05:26:43.875 039 12623.10 54.42 54623.85 88888.00 2016-02-08 05:26:44.000 039 12623.08 54.45 54623.85 88888.00 2016-02-08 05:26:44.125 039 12623.05 54.48 54623.85 88888.00 2016-02-08 05:26:44.250 039 12623.00 54.42 54623.85 88888.00 2016-02-08 05:26:44.375 039 12622.98 54.42 54623.82 88888.00 2016-02-08 05:26:44.500 039 12623.05 54.45 54623.82 88888.00 2016-02-08 05:26:44.625 039 12623.10 54.48 54623.82 88888.00 2016-02-08 05:26:44.750 039 12623.10 54.48 54623.82 88888.00 2016-02-08 05:26:44.875 039 12623.10 54.45 54623.85 88888.00 2016-02-08 05:26:45.000 039 12623.10 54.45 54623.82 88888.00 2016-02-08 05:26:45.125 039 12623.17 54.48 54623.80 88888.00 2016-02-08 05:26:45.250 039 12623.12 54.45 54623.80 88888.00 2016-02-08 05:26:45.375 039 12623.08 54.45 54623.78 88888.00 2016-02-08 05:26:45.500 039 12623.08 54.45 54623.80 88888.00 2016-02-08 05:26:45.625 039 12623.12 54.48 54623.80 88888.00 2016-02-08 05:26:45.750 039 12623.10 54.48 54623.80 88888.00 2016-02-08 05:26:45.875 039 12623.12 54.45 54623.80 88888.00 2016-02-08 05:26:46.000 039 12623.17 54.48 54623.80 88888.00 2016-02-08 05:26:46.125 039 12623.15 54.48 54623.80 88888.00 2016-02-08 05:26:46.250 039 12623.12 54.48 54623.80 88888.00 2016-02-08 05:26:46.375 039 12623.12 54.50 54623.80 88888.00 2016-02-08 05:26:46.500 039 12623.12 54.48 54623.80 88888.00 2016-02-08 05:26:46.625 039 12623.15 54.48 54623.78 88888.00 2016-02-08 05:26:46.750 039 12623.12 54.48 54623.72 88888.00 2016-02-08 05:26:46.875 039 12623.10 54.48 54623.75 88888.00 2016-02-08 05:26:47.000 039 12623.17 54.48 54623.70 88888.00 2016-02-08 05:26:47.125 039 12623.17 54.50 54623.75 88888.00 2016-02-08 05:26:47.250 039 12623.15 54.52 54623.78 88888.00 2016-02-08 05:26:47.375 039 12623.15 54.55 54623.80 88888.00 2016-02-08 05:26:47.500 039 12623.12 54.55 54623.78 88888.00 2016-02-08 05:26:47.625 039 12623.08 54.52 54623.75 88888.00 2016-02-08 05:26:47.750 039 12623.08 54.58 54623.78 88888.00 2016-02-08 05:26:47.875 039 12623.12 54.55 54623.72 88888.00 2016-02-08 05:26:48.000 039 12623.15 54.52 54623.75 88888.00 2016-02-08 05:26:48.125 039 12623.20 54.52 54623.75 88888.00 2016-02-08 05:26:48.250 039 12623.23 54.58 54623.75 88888.00 2016-02-08 05:26:48.375 039 12623.20 54.55 54623.72 88888.00 2016-02-08 05:26:48.500 039 12623.17 54.58 54623.70 88888.00 2016-02-08 05:26:48.625 039 12623.12 54.55 54623.72 88888.00 2016-02-08 05:26:48.750 039 12623.05 54.52 54623.70 88888.00 2016-02-08 05:26:48.875 039 12623.08 54.55 54623.70 88888.00 2016-02-08 05:26:49.000 039 12623.12 54.58 54623.70 88888.00 2016-02-08 05:26:49.125 039 12623.15 54.55 54623.72 88888.00 2016-02-08 05:26:49.250 039 12623.15 54.55 54623.70 88888.00 2016-02-08 05:26:49.375 039 12623.10 54.60 54623.70 88888.00 2016-02-08 05:26:49.500 039 12623.12 54.62 54623.70 88888.00 2016-02-08 05:26:49.625 039 12623.15 54.60 54623.70 88888.00 2016-02-08 05:26:49.750 039 12623.15 54.60 54623.70 88888.00 2016-02-08 05:26:49.875 039 12623.12 54.60 54623.70 88888.00 2016-02-08 05:26:50.000 039 12623.12 54.60 54623.70 88888.00 2016-02-08 05:26:50.125 039 12623.10 54.62 54623.70 88888.00 2016-02-08 05:26:50.250 039 12623.12 54.60 54623.68 88888.00 2016-02-08 05:26:50.375 039 12623.15 54.60 54623.65 88888.00 2016-02-08 05:26:50.500 039 12623.15 54.62 54623.65 88888.00 2016-02-08 05:26:50.625 039 12623.15 54.65 54623.65 88888.00 2016-02-08 05:26:50.750 039 12623.12 54.62 54623.68 88888.00 2016-02-08 05:26:50.875 039 12623.12 54.60 54623.65 88888.00 2016-02-08 05:26:51.000 039 12623.12 54.62 54623.65 88888.00 2016-02-08 05:26:51.125 039 12623.05 54.62 54623.65 88888.00 2016-02-08 05:26:51.250 039 12623.05 54.62 54623.65 88888.00 2016-02-08 05:26:51.375 039 12623.05 54.65 54623.68 88888.00 2016-02-08 05:26:51.500 039 12623.05 54.67 54623.70 88888.00 2016-02-08 05:26:51.625 039 12623.08 54.67 54623.65 88888.00 2016-02-08 05:26:51.750 039 12623.12 54.67 54623.65 88888.00 2016-02-08 05:26:51.875 039 12623.12 54.65 54623.65 88888.00 2016-02-08 05:26:52.000 039 12623.12 54.65 54623.62 88888.00 2016-02-08 05:26:52.125 039 12623.15 54.67 54623.65 88888.00 2016-02-08 05:26:52.250 039 12623.17 54.67 54623.60 88888.00 2016-02-08 05:26:52.375 039 12623.30 54.67 54623.60 88888.00 2016-02-08 05:26:52.500 039 12623.25 54.70 54623.62 88888.00 2016-02-08 05:26:52.625 039 12623.17 54.73 54623.62 88888.00 2016-02-08 05:26:52.750 039 12623.17 54.73 54623.57 88888.00 2016-02-08 05:26:52.875 039 12623.17 54.75 54623.57 88888.00 2016-02-08 05:26:53.000 039 12623.17 54.75 54623.57 88888.00 2016-02-08 05:26:53.125 039 12623.23 54.73 54623.57 88888.00 2016-02-08 05:26:53.250 039 12623.25 54.73 54623.60 88888.00 2016-02-08 05:26:53.375 039 12623.23 54.75 54623.60 88888.00 2016-02-08 05:26:53.500 039 12623.23 54.75 54623.60 88888.00 2016-02-08 05:26:53.625 039 12623.15 54.75 54623.60 88888.00 2016-02-08 05:26:53.750 039 12623.17 54.77 54623.60 88888.00 2016-02-08 05:26:53.875 039 12623.25 54.75 54623.60 88888.00 2016-02-08 05:26:54.000 039 12623.25 54.77 54623.55 88888.00 2016-02-08 05:26:54.125 039 12623.25 54.80 54623.55 88888.00 2016-02-08 05:26:54.250 039 12623.25 54.77 54623.57 88888.00 2016-02-08 05:26:54.375 039 12623.25 54.77 54623.60 88888.00 2016-02-08 05:26:54.500 039 12623.20 54.77 54623.57 88888.00 2016-02-08 05:26:54.625 039 12623.23 54.80 54623.55 88888.00 2016-02-08 05:26:54.750 039 12623.27 54.83 54623.55 88888.00 2016-02-08 05:26:54.875 039 12623.35 54.83 54623.57 88888.00 2016-02-08 05:26:55.000 039 12623.38 54.88 54623.55 88888.00 2016-02-08 05:26:55.125 039 12623.33 54.85 54623.57 88888.00 2016-02-08 05:26:55.250 039 12623.27 54.83 54623.55 88888.00 2016-02-08 05:26:55.375 039 12623.27 54.80 54623.55 88888.00 2016-02-08 05:26:55.500 039 12623.25 54.80 54623.53 88888.00 2016-02-08 05:26:55.625 039 12623.20 54.83 54623.53 88888.00 2016-02-08 05:26:55.750 039 12623.17 54.83 54623.53 88888.00 2016-02-08 05:26:55.875 039 12623.23 54.80 54623.55 88888.00 2016-02-08 05:26:56.000 039 12623.20 54.80 54623.50 88888.00 2016-02-08 05:26:56.125 039 12623.23 54.85 54623.55 88888.00 2016-02-08 05:26:56.250 039 12623.20 54.90 54623.55 88888.00 2016-02-08 05:26:56.375 039 12623.20 54.88 54623.55 88888.00 2016-02-08 05:26:56.500 039 12623.23 54.85 54623.55 88888.00 2016-02-08 05:26:56.625 039 12623.23 54.85 54623.53 88888.00 2016-02-08 05:26:56.750 039 12623.23 54.90 54623.55 88888.00 2016-02-08 05:26:56.875 039 12623.30 54.92 54623.57 88888.00 2016-02-08 05:26:57.000 039 12623.33 54.90 54623.55 88888.00 2016-02-08 05:26:57.125 039 12623.38 54.90 54623.53 88888.00 2016-02-08 05:26:57.250 039 12623.33 54.90 54623.53 88888.00 2016-02-08 05:26:57.375 039 12623.38 54.92 54623.53 88888.00 2016-02-08 05:26:57.500 039 12623.35 54.95 54623.53 88888.00 2016-02-08 05:26:57.625 039 12623.35 54.95 54623.55 88888.00 2016-02-08 05:26:57.750 039 12623.35 54.95 54623.53 88888.00 2016-02-08 05:26:57.875 039 12623.35 54.92 54623.53 88888.00 2016-02-08 05:26:58.000 039 12623.30 54.92 54623.53 88888.00 2016-02-08 05:26:58.125 039 12623.27 54.90 54623.53 88888.00 2016-02-08 05:26:58.250 039 12623.27 54.90 54623.53 88888.00 2016-02-08 05:26:58.375 039 12623.23 54.92 54623.53 88888.00 2016-02-08 05:26:58.500 039 12623.20 54.95 54623.50 88888.00 2016-02-08 05:26:58.625 039 12623.17 54.98 54623.50 88888.00 2016-02-08 05:26:58.750 039 12623.20 54.98 54623.50 88888.00 2016-02-08 05:26:58.875 039 12623.23 54.98 54623.47 88888.00 2016-02-08 05:26:59.000 039 12623.25 54.98 54623.47 88888.00 2016-02-08 05:26:59.125 039 12623.20 55.00 54623.50 88888.00 2016-02-08 05:26:59.250 039 12623.17 55.00 54623.47 88888.00 2016-02-08 05:26:59.375 039 12623.20 54.98 54623.47 88888.00 2016-02-08 05:26:59.500 039 12623.23 54.98 54623.50 88888.00 2016-02-08 05:26:59.625 039 12623.17 54.98 54623.50 88888.00 2016-02-08 05:26:59.750 039 12623.20 55.00 54623.47 88888.00 2016-02-08 05:26:59.875 039 12623.25 55.00 54623.45 88888.00 2016-02-08 05:27:00.000 039 12623.23 55.00 54623.45 88888.00 2016-02-08 05:27:00.125 039 12623.20 55.00 54623.47 88888.00 2016-02-08 05:27:00.250 039 12623.23 55.00 54623.47 88888.00 2016-02-08 05:27:00.375 039 12623.20 55.00 54623.43 88888.00 2016-02-08 05:27:00.500 039 12623.20 54.98 54623.43 88888.00 2016-02-08 05:27:00.625 039 12623.23 55.00 54623.43 88888.00 2016-02-08 05:27:00.750 039 12623.23 55.05 54623.43 88888.00 2016-02-08 05:27:00.875 039 12623.23 55.00 54623.40 88888.00 2016-02-08 05:27:01.000 039 12623.17 54.98 54623.40 88888.00 2016-02-08 05:27:01.125 039 12623.10 55.02 54623.45 88888.00 2016-02-08 05:27:01.250 039 12623.10 55.05 54623.45 88888.00 2016-02-08 05:27:01.375 039 12623.15 55.02 54623.43 88888.00 2016-02-08 05:27:01.500 039 12623.17 55.02 54623.43 88888.00 2016-02-08 05:27:01.625 039 12623.20 55.02 54623.38 88888.00 2016-02-08 05:27:01.750 039 12623.23 55.02 54623.40 88888.00 2016-02-08 05:27:01.875 039 12623.17 55.05 54623.40 88888.00 2016-02-08 05:27:02.000 039 12623.23 55.08 54623.43 88888.00 2016-02-08 05:27:02.125 039 12623.27 55.10 54623.40 88888.00 2016-02-08 05:27:02.250 039 12623.27 55.08 54623.38 88888.00 2016-02-08 05:27:02.375 039 12623.33 55.08 54623.40 88888.00 2016-02-08 05:27:02.500 039 12623.33 55.08 54623.43 88888.00 2016-02-08 05:27:02.625 039 12623.27 55.10 54623.43 88888.00 2016-02-08 05:27:02.750 039 12623.30 55.10 54623.43 88888.00 2016-02-08 05:27:02.875 039 12623.30 55.10 54623.38 88888.00 2016-02-08 05:27:03.000 039 12623.27 55.10 54623.40 88888.00 2016-02-08 05:27:03.125 039 12623.20 55.12 54623.43 88888.00 2016-02-08 05:27:03.250 039 12623.20 55.10 54623.40 88888.00 2016-02-08 05:27:03.375 039 12623.25 55.12 54623.43 88888.00 2016-02-08 05:27:03.500 039 12623.25 55.12 54623.40 88888.00 2016-02-08 05:27:03.625 039 12623.30 55.15 54623.38 88888.00 2016-02-08 05:27:03.750 039 12623.35 55.12 54623.38 88888.00 2016-02-08 05:27:03.875 039 12623.27 55.12 54623.35 88888.00 2016-02-08 05:27:04.000 039 12623.30 55.12 54623.40 88888.00 2016-02-08 05:27:04.125 039 12623.33 55.15 54623.38 88888.00 2016-02-08 05:27:04.250 039 12623.30 55.12 54623.38 88888.00 2016-02-08 05:27:04.375 039 12623.30 55.12 54623.38 88888.00 2016-02-08 05:27:04.500 039 12623.27 55.15 54623.38 88888.00 2016-02-08 05:27:04.625 039 12623.20 55.17 54623.35 88888.00 2016-02-08 05:27:04.750 039 12623.23 55.17 54623.35 88888.00 2016-02-08 05:27:04.875 039 12623.23 55.17 54623.38 88888.00 2016-02-08 05:27:05.000 039 12623.25 55.20 54623.40 88888.00 2016-02-08 05:27:05.125 039 12623.27 55.20 54623.43 88888.00 2016-02-08 05:27:05.250 039 12623.23 55.17 54623.38 88888.00 2016-02-08 05:27:05.375 039 12623.20 55.17 54623.35 88888.00 2016-02-08 05:27:05.500 039 12623.20 55.20 54623.35 88888.00 2016-02-08 05:27:05.625 039 12623.20 55.20 54623.40 88888.00 2016-02-08 05:27:05.750 039 12623.23 55.20 54623.35 88888.00 2016-02-08 05:27:05.875 039 12623.27 55.20 54623.38 88888.00 2016-02-08 05:27:06.000 039 12623.30 55.17 54623.35 88888.00 2016-02-08 05:27:06.125 039 12623.23 55.17 54623.38 88888.00 2016-02-08 05:27:06.250 039 12623.20 55.17 54623.38 88888.00 2016-02-08 05:27:06.375 039 12623.25 55.17 54623.38 88888.00 2016-02-08 05:27:06.500 039 12623.30 55.17 54623.38 88888.00 2016-02-08 05:27:06.625 039 12623.33 55.17 54623.35 88888.00 2016-02-08 05:27:06.750 039 12623.38 55.17 54623.35 88888.00 2016-02-08 05:27:06.875 039 12623.35 55.17 54623.38 88888.00 2016-02-08 05:27:07.000 039 12623.27 55.20 54623.35 88888.00 2016-02-08 05:27:07.125 039 12623.27 55.17 54623.35 88888.00 2016-02-08 05:27:07.250 039 12623.23 55.17 54623.35 88888.00 2016-02-08 05:27:07.375 039 12623.25 55.20 54623.32 88888.00 2016-02-08 05:27:07.500 039 12623.23 55.20 54623.32 88888.00 2016-02-08 05:27:07.625 039 12623.15 55.20 54623.28 88888.00 2016-02-08 05:27:07.750 039 12623.12 55.20 54623.30 88888.00 2016-02-08 05:27:07.875 039 12623.12 55.23 54623.32 88888.00 2016-02-08 05:27:08.000 039 12623.15 55.20 54623.30 88888.00 2016-02-08 05:27:08.125 039 12623.17 55.23 54623.30 88888.00 2016-02-08 05:27:08.250 039 12623.15 55.17 54623.32 88888.00 2016-02-08 05:27:08.375 039 12623.20 55.20 54623.32 88888.00 2016-02-08 05:27:08.500 039 12623.17 55.20 54623.32 88888.00 2016-02-08 05:27:08.625 039 12623.17 55.20 54623.32 88888.00 2016-02-08 05:27:08.750 039 12623.15 55.23 54623.32 88888.00 2016-02-08 05:27:08.875 039 12623.15 55.20 54623.32 88888.00 2016-02-08 05:27:09.000 039 12623.15 55.20 54623.28 88888.00 2016-02-08 05:27:09.125 039 12623.17 55.20 54623.25 88888.00 2016-02-08 05:27:09.250 039 12623.17 55.20 54623.30 88888.00 2016-02-08 05:27:09.375 039 12623.20 55.25 54623.32 88888.00 2016-02-08 05:27:09.500 039 12623.15 55.25 54623.32 88888.00 2016-02-08 05:27:09.625 039 12623.12 55.23 54623.30 88888.00 2016-02-08 05:27:09.750 039 12623.17 55.17 54623.28 88888.00 2016-02-08 05:27:09.875 039 12623.25 55.20 54623.30 88888.00 2016-02-08 05:27:10.000 039 12623.20 55.23 54623.28 88888.00 2016-02-08 05:27:10.125 039 12623.12 55.23 54623.30 88888.00 2016-02-08 05:27:10.250 039 12623.08 55.23 54623.28 88888.00 2016-02-08 05:27:10.375 039 12623.12 55.25 54623.28 88888.00 2016-02-08 05:27:10.500 039 12623.10 55.27 54623.25 88888.00 2016-02-08 05:27:10.625 039 12623.15 55.25 54623.25 88888.00 2016-02-08 05:27:10.750 039 12623.17 55.25 54623.28 88888.00 2016-02-08 05:27:10.875 039 12623.15 55.27 54623.28 88888.00 2016-02-08 05:27:11.000 039 12623.10 55.27 54623.28 88888.00 2016-02-08 05:27:11.125 039 12623.10 55.23 54623.28 88888.00 2016-02-08 05:27:11.250 039 12623.10 55.20 54623.28 88888.00 2016-02-08 05:27:11.375 039 12623.12 55.23 54623.25 88888.00 2016-02-08 05:27:11.500 039 12623.15 55.20 54623.25 88888.00 2016-02-08 05:27:11.625 039 12623.17 55.23 54623.25 88888.00 2016-02-08 05:27:11.750 039 12623.10 55.23 54623.22 88888.00 2016-02-08 05:27:11.875 039 12623.12 55.23 54623.25 88888.00 2016-02-08 05:27:12.000 039 12623.15 55.25 54623.20 88888.00 2016-02-08 05:27:12.125 039 12623.17 55.23 54623.22 88888.00 2016-02-08 05:27:12.250 039 12623.17 55.23 54623.25 88888.00 2016-02-08 05:27:12.375 039 12623.15 55.25 54623.25 88888.00 2016-02-08 05:27:12.500 039 12623.12 55.25 54623.22 88888.00 2016-02-08 05:27:12.625 039 12623.15 55.25 54623.22 88888.00 2016-02-08 05:27:12.750 039 12623.20 55.23 54623.22 88888.00 2016-02-08 05:27:12.875 039 12623.12 55.27 54623.22 88888.00 2016-02-08 05:27:13.000 039 12623.02 55.27 54623.22 88888.00 2016-02-08 05:27:13.125 039 12623.02 55.25 54623.22 88888.00 2016-02-08 05:27:13.250 039 12623.08 55.27 54623.20 88888.00 2016-02-08 05:27:13.375 039 12623.08 55.23 54623.18 88888.00 2016-02-08 05:27:13.500 039 12623.02 55.23 54623.20 88888.00 2016-02-08 05:27:13.625 039 12623.02 55.27 54623.18 88888.00 2016-02-08 05:27:13.750 039 12623.08 55.25 54623.20 88888.00 2016-02-08 05:27:13.875 039 12623.10 55.23 54623.20 88888.00 2016-02-08 05:27:14.000 039 12623.05 55.23 54623.22 88888.00 2016-02-08 05:27:14.125 039 12623.08 55.25 54623.20 88888.00 2016-02-08 05:27:14.250 039 12623.08 55.25 54623.22 88888.00 2016-02-08 05:27:14.375 039 12623.02 55.25 54623.22 88888.00 2016-02-08 05:27:14.500 039 12623.08 55.23 54623.20 88888.00 2016-02-08 05:27:14.625 039 12623.12 55.27 54623.20 88888.00 2016-02-08 05:27:14.750 039 12623.08 55.23 54623.20 88888.00 2016-02-08 05:27:14.875 039 12623.08 55.25 54623.20 88888.00 2016-02-08 05:27:15.000 039 12623.08 55.23 54623.20 88888.00 2016-02-08 05:27:15.125 039 12623.08 55.25 54623.20 88888.00 2016-02-08 05:27:15.250 039 12623.05 55.25 54623.18 88888.00 2016-02-08 05:27:15.375 039 12623.05 55.23 54623.18 88888.00 2016-02-08 05:27:15.500 039 12623.10 55.25 54623.18 88888.00 2016-02-08 05:27:15.625 039 12623.15 55.23 54623.18 88888.00 2016-02-08 05:27:15.750 039 12623.12 55.23 54623.18 88888.00 2016-02-08 05:27:15.875 039 12623.12 55.25 54623.18 88888.00 2016-02-08 05:27:16.000 039 12623.10 55.25 54623.15 88888.00 2016-02-08 05:27:16.125 039 12623.08 55.25 54623.18 88888.00 2016-02-08 05:27:16.250 039 12623.02 55.25 54623.18 88888.00 2016-02-08 05:27:16.375 039 12623.05 55.25 54623.15 88888.00 2016-02-08 05:27:16.500 039 12623.10 55.23 54623.15 88888.00 2016-02-08 05:27:16.625 039 12623.10 55.25 54623.15 88888.00 2016-02-08 05:27:16.750 039 12623.02 55.27 54623.15 88888.00 2016-02-08 05:27:16.875 039 12622.98 55.25 54623.15 88888.00 2016-02-08 05:27:17.000 039 12622.95 55.23 54623.12 88888.00 2016-02-08 05:27:17.125 039 12622.98 55.23 54623.15 88888.00 2016-02-08 05:27:17.250 039 12623.02 55.20 54623.15 88888.00 2016-02-08 05:27:17.375 039 12623.02 55.23 54623.12 88888.00 2016-02-08 05:27:17.500 039 12622.95 55.23 54623.15 88888.00 2016-02-08 05:27:17.625 039 12622.95 55.23 54623.12 88888.00 2016-02-08 05:27:17.750 039 12622.98 55.25 54623.12 88888.00 2016-02-08 05:27:17.875 039 12623.05 55.25 54623.15 88888.00 2016-02-08 05:27:18.000 039 12623.00 55.23 54623.15 88888.00 2016-02-08 05:27:18.125 039 12622.98 55.23 54623.15 88888.00 2016-02-08 05:27:18.250 039 12622.95 55.23 54623.15 88888.00 2016-02-08 05:27:18.375 039 12622.95 55.25 54623.18 88888.00 2016-02-08 05:27:18.500 039 12622.98 55.23 54623.15 88888.00 2016-02-08 05:27:18.625 039 12623.02 55.23 54623.12 88888.00 2016-02-08 05:27:18.750 039 12623.02 55.25 54623.15 88888.00 2016-02-08 05:27:18.875 039 12622.92 55.25 54623.12 88888.00 2016-02-08 05:27:19.000 039 12622.85 55.25 54623.12 88888.00 2016-02-08 05:27:19.125 039 12622.95 55.25 54623.15 88888.00 2016-02-08 05:27:19.250 039 12623.00 55.23 54623.15 88888.00 2016-02-08 05:27:19.375 039 12623.02 55.23 54623.12 88888.00 2016-02-08 05:27:19.500 039 12622.92 55.27 54623.12 88888.00 2016-02-08 05:27:19.625 039 12622.85 55.25 54623.12 88888.00 2016-02-08 05:27:19.750 039 12622.85 55.25 54623.12 88888.00 2016-02-08 05:27:19.875 039 12622.95 55.25 54623.12 88888.00 2016-02-08 05:27:20.000 039 12622.90 55.25 54623.12 88888.00 2016-02-08 05:27:20.125 039 12622.83 55.25 54623.12 88888.00 2016-02-08 05:27:20.250 039 12622.80 55.23 54623.12 88888.00 2016-02-08 05:27:20.375 039 12622.90 55.23 54623.10 88888.00 2016-02-08 05:27:20.500 039 12622.98 55.20 54623.10 88888.00 2016-02-08 05:27:20.625 039 12622.90 55.20 54623.10 88888.00 2016-02-08 05:27:20.750 039 12622.83 55.23 54623.10 88888.00 2016-02-08 05:27:20.875 039 12622.83 55.23 54623.10 88888.00 2016-02-08 05:27:21.000 039 12622.88 55.23 54623.07 88888.00 2016-02-08 05:27:21.125 039 12622.90 55.23 54623.07 88888.00 2016-02-08 05:27:21.250 039 12622.92 55.23 54623.07 88888.00 2016-02-08 05:27:21.375 039 12622.92 55.25 54623.05 88888.00 2016-02-08 05:27:21.500 039 12622.80 55.25 54623.07 88888.00 2016-02-08 05:27:21.625 039 12622.83 55.23 54623.07 88888.00 2016-02-08 05:27:21.750 039 12622.85 55.25 54623.07 88888.00 2016-02-08 05:27:21.875 039 12622.85 55.23 54623.05 88888.00 2016-02-08 05:27:22.000 039 12622.83 55.23 54623.05 88888.00 2016-02-08 05:27:22.125 039 12622.77 55.20 54623.05 88888.00 2016-02-08 05:27:22.250 039 12622.75 55.23 54623.07 88888.00 2016-02-08 05:27:22.375 039 12622.77 55.23 54623.07 88888.00 2016-02-08 05:27:22.500 039 12622.80 55.23 54623.05 88888.00 2016-02-08 05:27:22.625 039 12622.83 55.20 54623.05 88888.00 2016-02-08 05:27:22.750 039 12622.75 55.20 54623.05 88888.00 2016-02-08 05:27:22.875 039 12622.73 55.23 54623.05 88888.00 2016-02-08 05:27:23.000 039 12622.77 55.20 54623.05 88888.00 2016-02-08 05:27:23.125 039 12622.83 55.20 54623.03 88888.00 2016-02-08 05:27:23.250 039 12622.75 55.20 54623.05 88888.00 2016-02-08 05:27:23.375 039 12622.73 55.17 54623.05 88888.00 2016-02-08 05:27:23.500 039 12622.73 55.20 54623.03 88888.00 2016-02-08 05:27:23.625 039 12622.70 55.23 54623.03 88888.00 2016-02-08 05:27:23.750 039 12622.73 55.23 54623.03 88888.00 2016-02-08 05:27:23.875 039 12622.77 55.25 54623.03 88888.00 2016-02-08 05:27:24.000 039 12622.80 55.23 54623.03 88888.00 2016-02-08 05:27:24.125 039 12622.83 55.17 54623.03 88888.00 2016-02-08 05:27:24.250 039 12622.83 55.17 54623.00 88888.00 2016-02-08 05:27:24.375 039 12622.83 55.20 54622.97 88888.00 2016-02-08 05:27:24.500 039 12622.77 55.20 54622.97 88888.00 2016-02-08 05:27:24.625 039 12622.75 55.23 54623.00 88888.00 2016-02-08 05:27:24.750 039 12622.75 55.25 54623.00 88888.00 2016-02-08 05:27:24.875 039 12622.80 55.23 54623.00 88888.00 2016-02-08 05:27:25.000 039 12622.85 55.23 54622.97 88888.00 2016-02-08 05:27:25.125 039 12622.85 55.20 54623.00 88888.00 2016-02-08 05:27:25.250 039 12622.75 55.17 54622.97 88888.00 2016-02-08 05:27:25.375 039 12622.70 55.17 54622.95 88888.00 2016-02-08 05:27:25.500 039 12622.67 55.17 54622.95 88888.00 2016-02-08 05:27:25.625 039 12622.73 55.20 54622.95 88888.00 2016-02-08 05:27:25.750 039 12622.70 55.20 54622.97 88888.00 2016-02-08 05:27:25.875 039 12622.67 55.17 54622.97 88888.00 2016-02-08 05:27:26.000 039 12622.73 55.17 54622.95 88888.00 2016-02-08 05:27:26.125 039 12622.77 55.17 54622.95 88888.00 2016-02-08 05:27:26.250 039 12622.80 55.17 54623.00 88888.00 2016-02-08 05:27:26.375 039 12622.83 55.17 54622.97 88888.00 2016-02-08 05:27:26.500 039 12622.75 55.17 54622.95 88888.00 2016-02-08 05:27:26.625 039 12622.73 55.20 54622.95 88888.00 2016-02-08 05:27:26.750 039 12622.73 55.20 54622.97 88888.00 2016-02-08 05:27:26.875 039 12622.73 55.17 54622.97 88888.00 2016-02-08 05:27:27.000 039 12622.67 55.17 54622.95 88888.00 2016-02-08 05:27:27.125 039 12622.65 55.20 54622.95 88888.00 2016-02-08 05:27:27.250 039 12622.65 55.20 54622.95 88888.00 2016-02-08 05:27:27.375 039 12622.67 55.20 54622.93 88888.00 2016-02-08 05:27:27.500 039 12622.67 55.20 54622.95 88888.00 2016-02-08 05:27:27.625 039 12622.67 55.20 54622.93 88888.00 2016-02-08 05:27:27.750 039 12622.65 55.20 54622.93 88888.00 2016-02-08 05:27:27.875 039 12622.65 55.20 54622.95 88888.00 2016-02-08 05:27:28.000 039 12622.67 55.20 54622.95 88888.00 2016-02-08 05:27:28.125 039 12622.65 55.17 54622.95 88888.00 2016-02-08 05:27:28.250 039 12622.60 55.17 54622.90 88888.00 2016-02-08 05:27:28.375 039 12622.62 55.20 54622.90 88888.00 2016-02-08 05:27:28.500 039 12622.70 55.17 54622.93 88888.00 2016-02-08 05:27:28.625 039 12622.70 55.17 54622.90 88888.00 2016-02-08 05:27:28.750 039 12622.67 55.17 54622.90 88888.00 2016-02-08 05:27:28.875 039 12622.62 55.20 54622.90 88888.00 2016-02-08 05:27:29.000 039 12622.58 55.23 54622.90 88888.00 2016-02-08 05:27:29.125 039 12622.58 55.23 54622.90 88888.00 2016-02-08 05:27:29.250 039 12622.60 55.20 54622.90 88888.00 2016-02-08 05:27:29.375 039 12622.67 55.20 54622.88 88888.00 2016-02-08 05:27:29.500 039 12622.73 55.17 54622.88 88888.00 2016-02-08 05:27:29.625 039 12622.70 55.12 54622.85 88888.00 2016-02-08 05:27:29.750 039 12622.65 55.15 54622.85 88888.00 2016-02-08 05:27:29.875 039 12622.60 55.20 54622.90 88888.00 2016-02-08 05:27:30.000 039 12622.60 55.17 54622.82 88888.00 2016-02-08 05:27:30.125 039 12622.60 55.17 54622.85 88888.00 2016-02-08 05:27:30.250 039 12622.55 55.17 54622.88 88888.00 2016-02-08 05:27:30.375 039 12622.52 55.17 54622.88 88888.00 2016-02-08 05:27:30.500 039 12622.55 55.17 54622.88 88888.00 2016-02-08 05:27:30.625 039 12622.60 55.20 54622.88 88888.00 2016-02-08 05:27:30.750 039 12622.60 55.20 54622.90 88888.00 2016-02-08 05:27:30.875 039 12622.62 55.17 54622.90 88888.00 2016-02-08 05:27:31.000 039 12622.55 55.17 54622.88 88888.00 2016-02-08 05:27:31.125 039 12622.45 55.17 54622.85 88888.00 2016-02-08 05:27:31.250 039 12622.42 55.17 54622.85 88888.00 2016-02-08 05:27:31.375 039 12622.40 55.17 54622.85 88888.00 2016-02-08 05:27:31.500 039 12622.45 55.17 54622.85 88888.00 2016-02-08 05:27:31.625 039 12622.42 55.17 54622.85 88888.00 2016-02-08 05:27:31.750 039 12622.38 55.20 54622.85 88888.00 2016-02-08 05:27:31.875 039 12622.38 55.20 54622.82 88888.00 2016-02-08 05:27:32.000 039 12622.40 55.17 54622.80 88888.00 2016-02-08 05:27:32.125 039 12622.45 55.17 54622.78 88888.00 2016-02-08 05:27:32.250 039 12622.38 55.12 54622.80 88888.00 2016-02-08 05:27:32.375 039 12622.35 55.15 54622.82 88888.00 2016-02-08 05:27:32.500 039 12622.33 55.15 54622.80 88888.00 2016-02-08 05:27:32.625 039 12622.33 55.15 54622.80 88888.00 2016-02-08 05:27:32.750 039 12622.38 55.17 54622.80 88888.00 2016-02-08 05:27:32.875 039 12622.35 55.17 54622.78 88888.00 2016-02-08 05:27:33.000 039 12622.30 55.17 54622.80 88888.00 2016-02-08 05:27:33.125 039 12622.27 55.17 54622.82 88888.00 2016-02-08 05:27:33.250 039 12622.33 55.17 54622.80 88888.00 2016-02-08 05:27:33.375 039 12622.38 55.20 54622.80 88888.00 2016-02-08 05:27:33.500 039 12622.35 55.20 54622.80 88888.00 2016-02-08 05:27:33.625 039 12622.33 55.20 54622.78 88888.00 2016-02-08 05:27:33.750 039 12622.33 55.17 54622.78 88888.00 2016-02-08 05:27:33.875 039 12622.33 55.17 54622.78 88888.00 2016-02-08 05:27:34.000 039 12622.30 55.15 54622.78 88888.00 2016-02-08 05:27:34.125 039 12622.33 55.15 54622.75 88888.00 2016-02-08 05:27:34.250 039 12622.30 55.12 54622.75 88888.00 2016-02-08 05:27:34.375 039 12622.27 55.15 54622.72 88888.00 2016-02-08 05:27:34.500 039 12622.25 55.15 54622.75 88888.00 2016-02-08 05:27:34.625 039 12622.27 55.17 54622.75 88888.00 2016-02-08 05:27:34.750 039 12622.33 55.17 54622.78 88888.00 2016-02-08 05:27:34.875 039 12622.30 55.20 54622.75 88888.00 2016-02-08 05:27:35.000 039 12622.23 55.15 54622.75 88888.00 2016-02-08 05:27:35.125 039 12622.23 55.15 54622.75 88888.00 2016-02-08 05:27:35.250 039 12622.25 55.15 54622.75 88888.00 2016-02-08 05:27:35.375 039 12622.33 55.17 54622.75 88888.00 2016-02-08 05:27:35.500 039 12622.33 55.15 54622.75 88888.00 2016-02-08 05:27:35.625 039 12622.30 55.17 54622.75 88888.00 2016-02-08 05:27:35.750 039 12622.25 55.15 54622.75 88888.00 2016-02-08 05:27:35.875 039 12622.20 55.15 54622.72 88888.00 2016-02-08 05:27:36.000 039 12622.25 55.15 54622.70 88888.00 2016-02-08 05:27:36.125 039 12622.25 55.15 54622.68 88888.00 2016-02-08 05:27:36.250 039 12622.25 55.12 54622.68 88888.00 2016-02-08 05:27:36.375 039 12622.27 55.15 54622.70 88888.00 2016-02-08 05:27:36.500 039 12622.25 55.15 54622.70 88888.00 2016-02-08 05:27:36.625 039 12622.17 55.15 54622.68 88888.00 2016-02-08 05:27:36.750 039 12622.15 55.15 54622.68 88888.00 2016-02-08 05:27:36.875 039 12622.17 55.12 54622.68 88888.00 2016-02-08 05:27:37.000 039 12622.12 55.12 54622.65 88888.00 2016-02-08 05:27:37.125 039 12622.15 55.17 54622.68 88888.00 2016-02-08 05:27:37.250 039 12622.12 55.15 54622.68 88888.00 2016-02-08 05:27:37.375 039 12622.08 55.17 54622.65 88888.00 2016-02-08 05:27:37.500 039 12622.08 55.17 54622.65 88888.00 2016-02-08 05:27:37.625 039 12622.15 55.15 54622.65 88888.00 2016-02-08 05:27:37.750 039 12622.20 55.17 54622.65 88888.00 2016-02-08 05:27:37.875 039 12622.15 55.17 54622.65 88888.00 2016-02-08 05:27:38.000 039 12622.10 55.15 54622.62 88888.00 2016-02-08 05:27:38.125 039 12622.12 55.15 54622.62 88888.00 2016-02-08 05:27:38.250 039 12622.15 55.12 54622.65 88888.00 2016-02-08 05:27:38.375 039 12622.15 55.12 54622.65 88888.00 2016-02-08 05:27:38.500 039 12622.10 55.12 54622.62 88888.00 2016-02-08 05:27:38.625 039 12622.05 55.12 54622.60 88888.00 2016-02-08 05:27:38.750 039 12622.15 55.12 54622.60 88888.00 2016-02-08 05:27:38.875 039 12622.17 55.15 54622.60 88888.00 2016-02-08 05:27:39.000 039 12622.10 55.15 54622.60 88888.00 2016-02-08 05:27:39.125 039 12622.08 55.15 54622.57 88888.00 2016-02-08 05:27:39.250 039 12622.08 55.10 54622.55 88888.00 2016-02-08 05:27:39.375 039 12622.08 55.12 54622.55 88888.00 2016-02-08 05:27:39.500 039 12622.05 55.12 54622.60 88888.00 2016-02-08 05:27:39.625 039 12622.02 55.12 54622.57 88888.00 2016-02-08 05:27:39.750 039 12622.05 55.10 54622.55 88888.00 2016-02-08 05:27:39.875 039 12622.02 55.10 54622.57 88888.00 2016-02-08 05:27:40.000 039 12622.00 55.10 54622.57 88888.00 2016-02-08 05:27:40.125 039 12622.02 55.12 54622.57 88888.00 2016-02-08 05:27:40.250 039 12622.08 55.15 54622.55 88888.00 2016-02-08 05:27:40.375 039 12622.02 55.17 54622.57 88888.00 2016-02-08 05:27:40.500 039 12622.00 55.15 54622.55 88888.00 2016-02-08 05:27:40.625 039 12622.02 55.12 54622.55 88888.00 2016-02-08 05:27:40.750 039 12622.08 55.15 54622.53 88888.00 2016-02-08 05:27:40.875 039 12622.00 55.12 54622.50 88888.00 2016-02-08 05:27:41.000 039 12621.92 55.15 54622.50 88888.00 2016-02-08 05:27:41.125 039 12621.92 55.17 54622.53 88888.00 2016-02-08 05:27:41.250 039 12621.98 55.15 54622.55 88888.00 2016-02-08 05:27:41.375 039 12622.05 55.17 54622.55 88888.00 2016-02-08 05:27:41.500 039 12622.10 55.17 54622.53 88888.00 2016-02-08 05:27:41.625 039 12622.08 55.15 54622.53 88888.00 2016-02-08 05:27:41.750 039 12622.05 55.15 54622.53 88888.00 2016-02-08 05:27:41.875 039 12622.02 55.15 54622.50 88888.00 2016-02-08 05:27:42.000 039 12622.00 55.15 54622.47 88888.00 2016-02-08 05:27:42.125 039 12621.98 55.15 54622.47 88888.00 2016-02-08 05:27:42.250 039 12621.95 55.17 54622.53 88888.00 2016-02-08 05:27:42.375 039 12621.98 55.17 54622.50 88888.00 2016-02-08 05:27:42.500 039 12621.98 55.17 54622.50 88888.00 2016-02-08 05:27:42.625 039 12621.98 55.17 54622.47 88888.00 2016-02-08 05:27:42.750 039 12621.95 55.17 54622.47 88888.00 2016-02-08 05:27:42.875 039 12621.95 55.20 54622.50 88888.00 2016-02-08 05:27:43.000 039 12621.98 55.20 54622.50 88888.00 2016-02-08 05:27:43.125 039 12621.92 55.15 54622.45 88888.00 2016-02-08 05:27:43.250 039 12621.90 55.12 54622.45 88888.00 2016-02-08 05:27:43.375 039 12621.98 55.17 54622.50 88888.00 2016-02-08 05:27:43.500 039 12622.00 55.17 54622.47 88888.00 2016-02-08 05:27:43.625 039 12622.00 55.17 54622.45 88888.00 2016-02-08 05:27:43.750 039 12621.95 55.17 54622.45 88888.00 2016-02-08 05:27:43.875 039 12621.95 55.17 54622.45 88888.00 2016-02-08 05:27:44.000 039 12622.02 55.15 54622.45 88888.00 2016-02-08 05:27:44.125 039 12622.02 55.12 54622.45 88888.00 2016-02-08 05:27:44.250 039 12621.92 55.10 54622.47 88888.00 2016-02-08 05:27:44.375 039 12621.95 55.12 54622.43 88888.00 2016-02-08 05:27:44.500 039 12622.05 55.15 54622.43 88888.00 2016-02-08 05:27:44.625 039 12622.05 55.15 54622.45 88888.00 2016-02-08 05:27:44.750 039 12621.95 55.12 54622.45 88888.00 2016-02-08 05:27:44.875 039 12621.98 55.15 54622.43 88888.00 2016-02-08 05:27:45.000 039 12622.02 55.12 54622.40 88888.00 2016-02-08 05:27:45.125 039 12622.02 55.12 54622.40 88888.00 2016-02-08 05:27:45.250 039 12621.98 55.12 54622.38 88888.00 2016-02-08 05:27:45.375 039 12621.90 55.15 54622.38 88888.00 2016-02-08 05:27:45.500 039 12621.90 55.12 54622.35 88888.00 2016-02-08 05:27:45.625 039 12621.90 55.12 54622.35 88888.00 2016-02-08 05:27:45.750 039 12621.90 55.10 54622.35 88888.00 2016-02-08 05:27:45.875 039 12621.85 55.12 54622.35 88888.00 2016-02-08 05:27:46.000 039 12621.90 55.12 54622.35 88888.00 2016-02-08 05:27:46.125 039 12621.92 55.10 54622.38 88888.00 2016-02-08 05:27:46.250 039 12621.98 55.08 54622.35 88888.00 2016-02-08 05:27:46.375 039 12621.95 55.12 54622.35 88888.00 2016-02-08 05:27:46.500 039 12621.92 55.10 54622.35 88888.00 2016-02-08 05:27:46.625 039 12621.92 55.10 54622.32 88888.00 2016-02-08 05:27:46.750 039 12621.90 55.12 54622.32 88888.00 2016-02-08 05:27:46.875 039 12621.88 55.12 54622.30 88888.00 2016-02-08 05:27:47.000 039 12621.88 55.10 54622.30 88888.00 2016-02-08 05:27:47.125 039 12621.88 55.08 54622.32 88888.00 2016-02-08 05:27:47.250 039 12621.85 55.08 54622.32 88888.00 2016-02-08 05:27:47.375 039 12621.83 55.10 54622.32 88888.00 2016-02-08 05:27:47.500 039 12621.77 55.12 54622.35 88888.00 2016-02-08 05:27:47.625 039 12621.83 55.10 54622.32 88888.00 2016-02-08 05:27:47.750 039 12621.75 55.10 54622.32 88888.00 2016-02-08 05:27:47.875 039 12621.70 55.10 54622.32 88888.00 2016-02-08 05:27:48.000 039 12621.67 55.10 54622.30 88888.00 2016-02-08 05:27:48.125 039 12621.67 55.10 54622.30 88888.00 2016-02-08 05:27:48.250 039 12621.77 55.10 54622.32 88888.00 2016-02-08 05:27:48.375 039 12621.83 55.12 54622.32 88888.00 2016-02-08 05:27:48.500 039 12621.77 55.10 54622.30 88888.00 2016-02-08 05:27:48.625 039 12621.80 55.08 54622.28 88888.00 2016-02-08 05:27:48.750 039 12621.77 55.08 54622.30 88888.00 2016-02-08 05:27:48.875 039 12621.77 55.08 54622.30 88888.00 2016-02-08 05:27:49.000 039 12621.80 55.08 54622.30 88888.00 2016-02-08 05:27:49.125 039 12621.85 55.10 54622.32 88888.00 2016-02-08 05:27:49.250 039 12621.83 55.08 54622.32 88888.00 2016-02-08 05:27:49.375 039 12621.75 55.10 54622.30 88888.00 2016-02-08 05:27:49.500 039 12621.70 55.12 54622.30 88888.00 2016-02-08 05:27:49.625 039 12621.73 55.10 54622.28 88888.00 2016-02-08 05:27:49.750 039 12621.80 55.10 54622.30 88888.00 2016-02-08 05:27:49.875 039 12621.77 55.10 54622.30 88888.00 2016-02-08 05:27:50.000 039 12621.70 55.08 54622.25 88888.00 2016-02-08 05:27:50.125 039 12621.67 55.10 54622.25 88888.00 2016-02-08 05:27:50.250 039 12621.75 55.08 54622.28 88888.00 2016-02-08 05:27:50.375 039 12621.80 55.08 54622.30 88888.00 2016-02-08 05:27:50.500 039 12621.77 55.08 54622.28 88888.00 2016-02-08 05:27:50.625 039 12621.73 55.10 54622.28 88888.00 2016-02-08 05:27:50.750 039 12621.73 55.12 54622.25 88888.00 2016-02-08 05:27:50.875 039 12621.67 55.10 54622.28 88888.00 2016-02-08 05:27:51.000 039 12621.62 55.10 54622.25 88888.00 2016-02-08 05:27:51.125 039 12621.62 55.10 54622.22 88888.00 2016-02-08 05:27:51.250 039 12621.62 55.10 54622.22 88888.00 2016-02-08 05:27:51.375 039 12621.58 55.10 54622.20 88888.00 2016-02-08 05:27:51.500 039 12621.58 55.10 54622.20 88888.00 2016-02-08 05:27:51.625 039 12621.58 55.10 54622.20 88888.00 2016-02-08 05:27:51.750 039 12621.58 55.10 54622.20 88888.00 2016-02-08 05:27:51.875 039 12621.52 55.08 54622.18 88888.00 2016-02-08 05:27:52.000 039 12621.50 55.08 54622.18 88888.00 2016-02-08 05:27:52.125 039 12621.48 55.10 54622.15 88888.00 2016-02-08 05:27:52.250 039 12621.52 55.08 54622.15 88888.00 2016-02-08 05:27:52.375 039 12621.52 55.08 54622.12 88888.00 2016-02-08 05:27:52.500 039 12621.50 55.08 54622.12 88888.00 2016-02-08 05:27:52.625 039 12621.55 55.10 54622.15 88888.00 2016-02-08 05:27:52.750 039 12621.52 55.10 54622.15 88888.00 2016-02-08 05:27:52.875 039 12621.48 55.10 54622.12 88888.00 2016-02-08 05:27:53.000 039 12621.42 55.05 54622.15 88888.00 2016-02-08 05:27:53.125 039 12621.45 55.05 54622.15 88888.00 2016-02-08 05:27:53.250 039 12621.42 55.05 54622.12 88888.00 2016-02-08 05:27:53.375 039 12621.42 55.05 54622.10 88888.00 2016-02-08 05:27:53.500 039 12621.42 55.05 54622.07 88888.00 2016-02-08 05:27:53.625 039 12621.48 55.05 54622.10 88888.00 2016-02-08 05:27:53.750 039 12621.48 55.08 54622.10 88888.00 2016-02-08 05:27:53.875 039 12621.42 55.05 54622.07 88888.00 2016-02-08 05:27:54.000 039 12621.40 55.05 54622.07 88888.00 2016-02-08 05:27:54.125 039 12621.42 55.08 54622.07 88888.00 2016-02-08 05:27:54.250 039 12621.40 55.02 54622.07 88888.00 2016-02-08 05:27:54.375 039 12621.45 55.05 54622.05 88888.00 2016-02-08 05:27:54.500 039 12621.45 55.05 54622.05 88888.00 2016-02-08 05:27:54.625 039 12621.45 55.05 54622.07 88888.00 2016-02-08 05:27:54.750 039 12621.45 55.05 54622.07 88888.00 2016-02-08 05:27:54.875 039 12621.40 55.02 54622.05 88888.00 2016-02-08 05:27:55.000 039 12621.35 55.02 54622.05 88888.00 2016-02-08 05:27:55.125 039 12621.40 55.05 54622.00 88888.00 2016-02-08 05:27:55.250 039 12621.42 55.05 54622.00 88888.00 2016-02-08 05:27:55.375 039 12621.45 55.00 54622.03 88888.00 2016-02-08 05:27:55.500 039 12621.42 55.00 54622.00 88888.00 2016-02-08 05:27:55.625 039 12621.42 55.02 54622.05 88888.00 2016-02-08 05:27:55.750 039 12621.42 55.05 54622.03 88888.00 2016-02-08 05:27:55.875 039 12621.33 55.05 54622.00 88888.00 2016-02-08 05:27:56.000 039 12621.30 55.05 54622.00 88888.00 2016-02-08 05:27:56.125 039 12621.33 55.08 54622.03 88888.00 2016-02-08 05:27:56.250 039 12621.30 55.05 54621.97 88888.00 2016-02-08 05:27:56.375 039 12621.38 55.08 54622.00 88888.00 2016-02-08 05:27:56.500 039 12621.42 55.08 54621.97 88888.00 2016-02-08 05:27:56.625 039 12621.45 55.05 54621.97 88888.00 2016-02-08 05:27:56.750 039 12621.42 55.08 54621.97 88888.00 2016-02-08 05:27:56.875 039 12621.50 55.12 54621.95 88888.00 2016-02-08 05:27:57.000 039 12621.50 55.12 54621.93 88888.00 2016-02-08 05:27:57.125 039 12621.45 55.12 54621.93 88888.00 2016-02-08 05:27:57.250 039 12621.45 55.08 54621.90 88888.00 2016-02-08 05:27:57.375 039 12621.42 55.05 54621.90 88888.00 2016-02-08 05:27:57.500 039 12621.42 55.08 54621.93 88888.00 2016-02-08 05:27:57.625 039 12621.48 55.10 54621.90 88888.00 2016-02-08 05:27:57.750 039 12621.45 55.08 54621.90 88888.00 2016-02-08 05:27:57.875 039 12621.48 55.10 54621.93 88888.00 2016-02-08 05:27:58.000 039 12621.48 55.08 54621.88 88888.00 2016-02-08 05:27:58.125 039 12621.48 55.08 54621.88 88888.00 2016-02-08 05:27:58.250 039 12621.42 55.08 54621.85 88888.00 2016-02-08 05:27:58.375 039 12621.48 55.10 54621.85 88888.00 2016-02-08 05:27:58.500 039 12621.48 55.10 54621.85 88888.00 2016-02-08 05:27:58.625 039 12621.45 55.12 54621.85 88888.00 2016-02-08 05:27:58.750 039 12621.42 55.12 54621.85 88888.00 2016-02-08 05:27:58.875 039 12621.50 55.08 54621.82 88888.00 2016-02-08 05:27:59.000 039 12621.52 55.05 54621.82 88888.00 2016-02-08 05:27:59.125 039 12621.52 55.05 54621.82 88888.00 2016-02-08 05:27:59.250 039 12621.50 55.05 54621.80 88888.00 2016-02-08 05:27:59.375 039 12621.50 55.08 54621.80 88888.00 2016-02-08 05:27:59.500 039 12621.50 55.05 54621.80 88888.00 2016-02-08 05:27:59.625 039 12621.48 55.02 54621.75 88888.00 2016-02-08 05:27:59.750 039 12621.55 55.02 54621.78 88888.00 2016-02-08 05:27:59.875 039 12621.55 55.05 54621.75 88888.00 2016-02-08 05:28:00.000 039 12621.52 55.05 54621.75 88888.00 2016-02-08 05:28:00.125 039 12621.48 55.08 54621.75 88888.00 2016-02-08 05:28:00.250 039 12621.42 55.05 54621.75 88888.00 2016-02-08 05:28:00.375 039 12621.42 55.05 54621.75 88888.00 2016-02-08 05:28:00.500 039 12621.48 55.05 54621.75 88888.00 2016-02-08 05:28:00.625 039 12621.42 55.02 54621.78 88888.00 2016-02-08 05:28:00.750 039 12621.40 55.02 54621.78 88888.00 2016-02-08 05:28:00.875 039 12621.45 55.02 54621.75 88888.00 2016-02-08 05:28:01.000 039 12621.50 55.02 54621.72 88888.00 2016-02-08 05:28:01.125 039 12621.55 55.05 54621.75 88888.00 2016-02-08 05:28:01.250 039 12621.55 55.05 54621.75 88888.00 2016-02-08 05:28:01.375 039 12621.48 55.02 54621.70 88888.00 2016-02-08 05:28:01.500 039 12621.35 55.05 54621.72 88888.00 2016-02-08 05:28:01.625 039 12621.35 55.05 54621.70 88888.00 2016-02-08 05:28:01.750 039 12621.42 55.08 54621.68 88888.00 2016-02-08 05:28:01.875 039 12621.45 55.05 54621.68 88888.00 2016-02-08 05:28:02.000 039 12621.50 55.02 54621.65 88888.00 2016-02-08 05:28:02.125 039 12621.52 55.02 54621.68 88888.00 2016-02-08 05:28:02.250 039 12621.48 55.00 54621.72 88888.00 2016-02-08 05:28:02.375 039 12621.50 55.05 54621.72 88888.00 2016-02-08 05:28:02.500 039 12621.52 55.08 54621.70 88888.00 2016-02-08 05:28:02.625 039 12621.48 55.08 54621.70 88888.00 2016-02-08 05:28:02.750 039 12621.50 55.05 54621.68 88888.00 2016-02-08 05:28:02.875 039 12621.42 55.05 54621.62 88888.00 2016-02-08 05:28:03.000 039 12621.40 55.05 54621.62 88888.00 2016-02-08 05:28:03.125 039 12621.42 55.08 54621.65 88888.00 2016-02-08 05:28:03.250 039 12621.45 55.02 54621.65 88888.00 2016-02-08 05:28:03.375 039 12621.50 55.00 54621.62 88888.00 2016-02-08 05:28:03.500 039 12621.52 55.00 54621.62 88888.00 2016-02-08 05:28:03.625 039 12621.52 55.02 54621.60 88888.00 2016-02-08 05:28:03.750 039 12621.48 55.02 54621.60 88888.00 2016-02-08 05:28:03.875 039 12621.45 55.05 54621.60 88888.00 2016-02-08 05:28:04.000 039 12621.45 55.08 54621.60 88888.00 2016-02-08 05:28:04.125 039 12621.48 55.05 54621.60 88888.00 2016-02-08 05:28:04.250 039 12621.42 55.02 54621.60 88888.00 2016-02-08 05:28:04.375 039 12621.42 55.02 54621.60 88888.00 2016-02-08 05:28:04.500 039 12621.42 55.05 54621.57 88888.00 2016-02-08 05:28:04.625 039 12621.40 55.05 54621.57 88888.00 2016-02-08 05:28:04.750 039 12621.40 55.05 54621.57 88888.00 2016-02-08 05:28:04.875 039 12621.42 55.02 54621.57 88888.00 2016-02-08 05:28:05.000 039 12621.45 55.08 54621.57 88888.00 2016-02-08 05:28:05.125 039 12621.50 55.10 54621.57 88888.00 2016-02-08 05:28:05.250 039 12621.50 55.08 54621.57 88888.00 2016-02-08 05:28:05.375 039 12621.50 55.05 54621.57 88888.00 2016-02-08 05:28:05.500 039 12621.50 55.05 54621.57 88888.00 2016-02-08 05:28:05.625 039 12621.50 55.10 54621.57 88888.00 2016-02-08 05:28:05.750 039 12621.52 55.08 54621.57 88888.00 2016-02-08 05:28:05.875 039 12621.52 55.05 54621.53 88888.00 2016-02-08 05:28:06.000 039 12621.52 55.05 54621.53 88888.00 2016-02-08 05:28:06.125 039 12621.50 55.05 54621.53 88888.00 2016-02-08 05:28:06.250 039 12621.42 55.05 54621.55 88888.00 2016-02-08 05:28:06.375 039 12621.42 55.08 54621.53 88888.00 2016-02-08 05:28:06.500 039 12621.40 55.08 54621.53 88888.00 2016-02-08 05:28:06.625 039 12621.35 55.05 54621.50 88888.00 2016-02-08 05:28:06.750 039 12621.40 55.02 54621.53 88888.00 2016-02-08 05:28:06.875 039 12621.42 55.02 54621.55 88888.00 2016-02-08 05:28:07.000 039 12621.38 55.02 54621.53 88888.00 2016-02-08 05:28:07.125 039 12621.38 55.05 54621.50 88888.00 2016-02-08 05:28:07.250 039 12621.38 55.05 54621.50 88888.00 2016-02-08 05:28:07.375 039 12621.40 55.05 54621.50 88888.00 2016-02-08 05:28:07.500 039 12621.42 55.05 54621.50 88888.00 2016-02-08 05:28:07.625 039 12621.45 55.05 54621.47 88888.00 2016-02-08 05:28:07.750 039 12621.40 55.08 54621.47 88888.00 2016-02-08 05:28:07.875 039 12621.35 55.08 54621.47 88888.00 2016-02-08 05:28:08.000 039 12621.35 55.05 54621.45 88888.00 2016-02-08 05:28:08.125 039 12621.35 55.08 54621.45 88888.00 2016-02-08 05:28:08.250 039 12621.35 55.02 54621.47 88888.00 2016-02-08 05:28:08.375 039 12621.33 55.05 54621.47 88888.00 2016-02-08 05:28:08.500 039 12621.27 55.02 54621.45 88888.00 2016-02-08 05:28:08.625 039 12621.30 55.05 54621.47 88888.00 2016-02-08 05:28:08.750 039 12621.33 55.02 54621.45 88888.00 2016-02-08 05:28:08.875 039 12621.38 55.05 54621.43 88888.00 2016-02-08 05:28:09.000 039 12621.27 55.05 54621.40 88888.00 2016-02-08 05:28:09.125 039 12621.27 55.02 54621.43 88888.00 2016-02-08 05:28:09.250 039 12621.27 55.05 54621.45 88888.00 2016-02-08 05:28:09.375 039 12621.30 55.02 54621.43 88888.00 2016-02-08 05:28:09.500 039 12621.27 55.02 54621.40 88888.00 2016-02-08 05:28:09.625 039 12621.23 55.02 54621.38 88888.00 2016-02-08 05:28:09.750 039 12621.27 55.05 54621.38 88888.00 2016-02-08 05:28:09.875 039 12621.30 55.02 54621.38 88888.00 2016-02-08 05:28:10.000 039 12621.25 55.05 54621.35 88888.00 2016-02-08 05:28:10.125 039 12621.17 55.05 54621.35 88888.00 2016-02-08 05:28:10.250 039 12621.17 55.05 54621.38 88888.00 2016-02-08 05:28:10.375 039 12621.23 55.02 54621.38 88888.00 2016-02-08 05:28:10.500 039 12621.20 55.02 54621.38 88888.00 2016-02-08 05:28:10.625 039 12621.17 55.05 54621.38 88888.00 2016-02-08 05:28:10.750 039 12621.17 55.05 54621.38 88888.00 2016-02-08 05:28:10.875 039 12621.17 55.02 54621.38 88888.00 2016-02-08 05:28:11.000 039 12621.20 55.02 54621.38 88888.00 2016-02-08 05:28:11.125 039 12621.20 55.05 54621.35 88888.00 2016-02-08 05:28:11.250 039 12621.17 55.02 54621.38 88888.00 2016-02-08 05:28:11.375 039 12621.25 55.05 54621.35 88888.00 2016-02-08 05:28:11.500 039 12621.15 55.05 54621.35 88888.00 2016-02-08 05:28:11.625 039 12621.10 55.05 54621.32 88888.00 2016-02-08 05:28:11.750 039 12621.12 55.05 54621.32 88888.00 2016-02-08 05:28:11.875 039 12621.15 55.05 54621.32 88888.00 2016-02-08 05:28:12.000 039 12621.10 55.05 54621.32 88888.00 2016-02-08 05:28:12.125 039 12621.08 55.02 54621.32 88888.00 2016-02-08 05:28:12.250 039 12621.05 54.98 54621.32 88888.00 2016-02-08 05:28:12.375 039 12621.05 54.98 54621.32 88888.00 2016-02-08 05:28:12.500 039 12621.10 54.98 54621.32 88888.00 2016-02-08 05:28:12.625 039 12621.12 55.02 54621.32 88888.00 2016-02-08 05:28:12.750 039 12621.12 55.00 54621.30 88888.00 2016-02-08 05:28:12.875 039 12621.12 55.00 54621.30 88888.00 2016-02-08 05:28:13.000 039 12621.12 54.98 54621.30 88888.00 2016-02-08 05:28:13.125 039 12621.12 55.00 54621.28 88888.00 2016-02-08 05:28:13.250 039 12621.05 55.00 54621.28 88888.00 2016-02-08 05:28:13.375 039 12621.08 55.00 54621.25 88888.00 2016-02-08 05:28:13.500 039 12621.02 55.00 54621.28 88888.00 2016-02-08 05:28:13.625 039 12621.00 55.02 54621.30 88888.00 2016-02-08 05:28:13.750 039 12620.98 55.00 54621.30 88888.00 2016-02-08 05:28:13.875 039 12620.92 55.00 54621.28 88888.00 2016-02-08 05:28:14.000 039 12620.92 55.02 54621.25 88888.00 2016-02-08 05:28:14.125 039 12620.92 55.05 54621.28 88888.00 2016-02-08 05:28:14.250 039 12620.90 55.02 54621.28 88888.00 2016-02-08 05:28:14.375 039 12620.90 55.02 54621.25 88888.00 2016-02-08 05:28:14.500 039 12620.92 55.00 54621.25 88888.00 2016-02-08 05:28:14.625 039 12620.95 55.00 54621.25 88888.00 2016-02-08 05:28:14.750 039 12621.02 55.02 54621.28 88888.00 2016-02-08 05:28:14.875 039 12620.98 55.05 54621.25 88888.00 2016-02-08 05:28:15.000 039 12620.92 55.02 54621.22 88888.00 2016-02-08 05:28:15.125 039 12620.92 55.05 54621.22 88888.00 2016-02-08 05:28:15.250 039 12620.88 55.00 54621.22 88888.00 2016-02-08 05:28:15.375 039 12620.88 55.00 54621.20 88888.00 2016-02-08 05:28:15.500 039 12620.88 55.00 54621.20 88888.00 2016-02-08 05:28:15.625 039 12620.90 55.00 54621.18 88888.00 2016-02-08 05:28:15.750 039 12620.92 54.98 54621.20 88888.00 2016-02-08 05:28:15.875 039 12620.95 54.98 54621.20 88888.00 2016-02-08 05:28:16.000 039 12620.95 54.98 54621.18 88888.00 2016-02-08 05:28:16.125 039 12620.92 55.00 54621.18 88888.00 2016-02-08 05:28:16.250 039 12620.92 55.00 54621.20 88888.00 2016-02-08 05:28:16.375 039 12620.92 55.00 54621.20 88888.00 2016-02-08 05:28:16.500 039 12620.85 54.98 54621.18 88888.00 2016-02-08 05:28:16.625 039 12620.83 54.92 54621.15 88888.00 2016-02-08 05:28:16.750 039 12620.85 54.95 54621.15 88888.00 2016-02-08 05:28:16.875 039 12620.88 54.95 54621.18 88888.00 2016-02-08 05:28:17.000 039 12620.85 54.95 54621.12 88888.00 2016-02-08 05:28:17.125 039 12620.80 54.95 54621.15 88888.00 2016-02-08 05:28:17.250 039 12620.70 54.90 54621.18 88888.00 2016-02-08 05:28:17.375 039 12620.75 54.92 54621.15 88888.00 2016-02-08 05:28:17.500 039 12620.83 54.98 54621.18 88888.00 2016-02-08 05:28:17.625 039 12620.88 54.98 54621.15 88888.00 2016-02-08 05:28:17.750 039 12620.90 54.98 54621.18 88888.00 2016-02-08 05:28:17.875 039 12620.83 55.00 54621.15 88888.00 2016-02-08 05:28:18.000 039 12620.83 54.95 54621.15 88888.00 2016-02-08 05:28:18.125 039 12620.83 54.95 54621.15 88888.00 2016-02-08 05:28:18.250 039 12620.75 54.95 54621.15 88888.00 2016-02-08 05:28:18.375 039 12620.75 54.95 54621.12 88888.00 2016-02-08 05:28:18.500 039 12620.80 54.98 54621.12 88888.00 2016-02-08 05:28:18.625 039 12620.80 54.98 54621.12 88888.00 2016-02-08 05:28:18.750 039 12620.77 54.95 54621.10 88888.00 2016-02-08 05:28:18.875 039 12620.75 54.98 54621.10 88888.00 2016-02-08 05:28:19.000 039 12620.75 54.95 54621.12 88888.00 2016-02-08 05:28:19.125 039 12620.77 54.92 54621.12 88888.00 2016-02-08 05:28:19.250 039 12620.75 54.92 54621.10 88888.00 2016-02-08 05:28:19.375 039 12620.75 55.00 54621.10 88888.00 2016-02-08 05:28:19.500 039 12620.80 54.95 54621.07 88888.00 2016-02-08 05:28:19.625 039 12620.75 54.90 54621.07 88888.00 2016-02-08 05:28:19.750 039 12620.73 54.90 54621.07 88888.00 2016-02-08 05:28:19.875 039 12620.77 54.95 54621.05 88888.00 2016-02-08 05:28:20.000 039 12620.77 54.95 54621.05 88888.00 2016-02-08 05:28:20.125 039 12620.77 54.95 54621.05 88888.00 2016-02-08 05:28:20.250 039 12620.75 54.90 54621.05 88888.00 2016-02-08 05:28:20.375 039 12620.80 54.90 54621.05 88888.00 2016-02-08 05:28:20.500 039 12620.80 54.92 54621.05 88888.00 2016-02-08 05:28:20.625 039 12620.77 54.95 54621.05 88888.00 2016-02-08 05:28:20.750 039 12620.75 54.92 54621.07 88888.00 2016-02-08 05:28:20.875 039 12620.73 54.92 54621.07 88888.00 2016-02-08 05:28:21.000 039 12620.73 54.92 54621.05 88888.00 2016-02-08 05:28:21.125 039 12620.77 54.92 54621.03 88888.00 2016-02-08 05:28:21.250 039 12620.75 54.90 54621.00 88888.00 2016-02-08 05:28:21.375 039 12620.73 54.90 54620.97 88888.00 2016-02-08 05:28:21.500 039 12620.75 54.88 54621.00 88888.00 2016-02-08 05:28:21.625 039 12620.77 54.88 54621.00 88888.00 2016-02-08 05:28:21.750 039 12620.83 54.92 54621.00 88888.00 2016-02-08 05:28:21.875 039 12620.80 54.95 54620.97 88888.00 2016-02-08 05:28:22.000 039 12620.73 54.90 54620.95 88888.00 2016-02-08 05:28:22.125 039 12620.67 54.92 54620.97 88888.00 2016-02-08 05:28:22.250 039 12620.67 54.92 54621.00 88888.00 2016-02-08 05:28:22.375 039 12620.75 54.92 54621.00 88888.00 2016-02-08 05:28:22.500 039 12620.80 54.92 54621.00 88888.00 2016-02-08 05:28:22.625 039 12620.83 54.95 54620.97 88888.00 2016-02-08 05:28:22.750 039 12620.83 54.92 54620.95 88888.00 2016-02-08 05:28:22.875 039 12620.77 54.88 54620.95 88888.00 2016-02-08 05:28:23.000 039 12620.67 54.85 54620.93 88888.00 2016-02-08 05:28:23.125 039 12620.67 54.88 54620.95 88888.00 2016-02-08 05:28:23.250 039 12620.73 54.90 54620.95 88888.00 2016-02-08 05:28:23.375 039 12620.70 54.88 54620.97 88888.00 2016-02-08 05:28:23.500 039 12620.73 54.88 54620.95 88888.00 2016-02-08 05:28:23.625 039 12620.77 54.90 54620.95 88888.00 2016-02-08 05:28:23.750 039 12620.77 54.88 54620.90 88888.00 2016-02-08 05:28:23.875 039 12620.77 54.90 54620.90 88888.00 2016-02-08 05:28:24.000 039 12620.70 54.88 54620.90 88888.00 2016-02-08 05:28:24.125 039 12620.67 54.85 54620.90 88888.00 2016-02-08 05:28:24.250 039 12620.67 54.85 54620.90 88888.00 2016-02-08 05:28:24.375 039 12620.67 54.85 54620.90 88888.00 2016-02-08 05:28:24.500 039 12620.65 54.85 54620.90 88888.00 2016-02-08 05:28:24.625 039 12620.62 54.83 54620.88 88888.00 2016-02-08 05:28:24.750 039 12620.70 54.80 54620.88 88888.00 2016-02-08 05:28:24.875 039 12620.75 54.85 54620.88 88888.00 2016-02-08 05:28:25.000 039 12620.67 54.90 54620.88 88888.00 2016-02-08 05:28:25.125 039 12620.55 54.88 54620.88 88888.00 2016-02-08 05:28:25.250 039 12620.52 54.83 54620.85 88888.00 2016-02-08 05:28:25.375 039 12620.50 54.85 54620.85 88888.00 2016-02-08 05:28:25.500 039 12620.48 54.88 54620.85 88888.00 2016-02-08 05:28:25.625 039 12620.42 54.85 54620.85 88888.00 2016-02-08 05:28:25.750 039 12620.48 54.88 54620.85 88888.00 2016-02-08 05:28:25.875 039 12620.52 54.88 54620.85 88888.00 2016-02-08 05:28:26.000 039 12620.55 54.88 54620.82 88888.00 2016-02-08 05:28:26.125 039 12620.55 54.88 54620.80 88888.00 2016-02-08 05:28:26.250 039 12620.50 54.83 54620.80 88888.00 2016-02-08 05:28:26.375 039 12620.42 54.83 54620.80 88888.00 2016-02-08 05:28:26.500 039 12620.45 54.85 54620.80 88888.00 2016-02-08 05:28:26.625 039 12620.50 54.90 54620.78 88888.00 2016-02-08 05:28:26.750 039 12620.50 54.88 54620.80 88888.00 2016-02-08 05:28:26.875 039 12620.52 54.88 54620.78 88888.00 2016-02-08 05:28:27.000 039 12620.55 54.85 54620.75 88888.00 2016-02-08 05:28:27.125 039 12620.52 54.83 54620.78 88888.00 2016-02-08 05:28:27.250 039 12620.50 54.85 54620.78 88888.00 2016-02-08 05:28:27.375 039 12620.48 54.85 54620.78 88888.00 2016-02-08 05:28:27.500 039 12620.48 54.85 54620.78 88888.00 2016-02-08 05:28:27.625 039 12620.50 54.85 54620.75 88888.00 2016-02-08 05:28:27.750 039 12620.50 54.83 54620.75 88888.00 2016-02-08 05:28:27.875 039 12620.50 54.83 54620.75 88888.00 2016-02-08 05:28:28.000 039 12620.52 54.88 54620.75 88888.00 2016-02-08 05:28:28.125 039 12620.50 54.85 54620.75 88888.00 2016-02-08 05:28:28.250 039 12620.42 54.85 54620.75 88888.00 2016-02-08 05:28:28.375 039 12620.45 54.83 54620.75 88888.00 2016-02-08 05:28:28.500 039 12620.45 54.83 54620.75 88888.00 2016-02-08 05:28:28.625 039 12620.45 54.83 54620.72 88888.00 2016-02-08 05:28:28.750 039 12620.40 54.83 54620.70 88888.00 2016-02-08 05:28:28.875 039 12620.42 54.85 54620.70 88888.00 2016-02-08 05:28:29.000 039 12620.42 54.85 54620.68 88888.00 2016-02-08 05:28:29.125 039 12620.42 54.85 54620.68 88888.00 2016-02-08 05:28:29.250 039 12620.42 54.83 54620.68 88888.00 2016-02-08 05:28:29.375 039 12620.48 54.83 54620.65 88888.00 2016-02-08 05:28:29.500 039 12620.48 54.80 54620.65 88888.00 2016-02-08 05:28:29.625 039 12620.48 54.85 54620.68 88888.00 2016-02-08 05:28:29.750 039 12620.50 54.85 54620.68 88888.00 2016-02-08 05:28:29.875 039 12620.48 54.83 54620.65 88888.00 2016-02-08 05:28:30.000 039 12620.45 54.83 54620.62 88888.00 2016-02-08 05:28:30.125 039 12620.45 54.85 54620.65 88888.00 2016-02-08 05:28:30.250 039 12620.40 54.83 54620.65 88888.00 2016-02-08 05:28:30.375 039 12620.45 54.85 54620.60 88888.00 2016-02-08 05:28:30.500 039 12620.42 54.83 54620.62 88888.00 2016-02-08 05:28:30.625 039 12620.35 54.85 54620.65 88888.00 2016-02-08 05:28:30.750 039 12620.33 54.88 54620.62 88888.00 2016-02-08 05:28:30.875 039 12620.38 54.90 54620.65 88888.00 2016-02-08 05:28:31.000 039 12620.45 54.90 54620.62 88888.00 2016-02-08 05:28:31.125 039 12620.48 54.88 54620.62 88888.00 2016-02-08 05:28:31.250 039 12620.45 54.88 54620.62 88888.00 2016-02-08 05:28:31.375 039 12620.42 54.90 54620.62 88888.00 2016-02-08 05:28:31.500 039 12620.42 54.90 54620.62 88888.00 2016-02-08 05:28:31.625 039 12620.38 54.85 54620.60 88888.00 2016-02-08 05:28:31.750 039 12620.35 54.88 54620.60 88888.00 2016-02-08 05:28:31.875 039 12620.40 54.85 54620.57 88888.00 2016-02-08 05:28:32.000 039 12620.38 54.88 54620.55 88888.00 2016-02-08 05:28:32.125 039 12620.38 54.90 54620.60 88888.00 2016-02-08 05:28:32.250 039 12620.35 54.85 54620.57 88888.00 2016-02-08 05:28:32.375 039 12620.40 54.83 54620.55 88888.00 2016-02-08 05:28:32.500 039 12620.38 54.88 54620.57 88888.00 2016-02-08 05:28:32.625 039 12620.48 54.90 54620.57 88888.00 2016-02-08 05:28:32.750 039 12620.45 54.90 54620.55 88888.00 2016-02-08 05:28:32.875 039 12620.40 54.88 54620.55 88888.00 2016-02-08 05:28:33.000 039 12620.42 54.88 54620.55 88888.00 2016-02-08 05:28:33.125 039 12620.42 54.90 54620.55 88888.00 2016-02-08 05:28:33.250 039 12620.35 54.88 54620.53 88888.00 2016-02-08 05:28:33.375 039 12620.30 54.92 54620.50 88888.00 2016-02-08 05:28:33.500 039 12620.33 54.92 54620.53 88888.00 2016-02-08 05:28:33.625 039 12620.35 54.92 54620.53 88888.00 2016-02-08 05:28:33.750 039 12620.40 54.90 54620.53 88888.00 2016-02-08 05:28:33.875 039 12620.40 54.90 54620.53 88888.00 2016-02-08 05:28:34.000 039 12620.42 54.90 54620.53 88888.00 2016-02-08 05:28:34.125 039 12620.42 54.88 54620.50 88888.00 2016-02-08 05:28:34.250 039 12620.38 54.88 54620.47 88888.00 2016-02-08 05:28:34.375 039 12620.38 54.88 54620.47 88888.00 2016-02-08 05:28:34.500 039 12620.42 54.90 54620.47 88888.00 2016-02-08 05:28:34.625 039 12620.35 54.90 54620.45 88888.00 2016-02-08 05:28:34.750 039 12620.33 54.88 54620.45 88888.00 2016-02-08 05:28:34.875 039 12620.38 54.90 54620.47 88888.00 2016-02-08 05:28:35.000 039 12620.35 54.90 54620.47 88888.00 2016-02-08 05:28:35.125 039 12620.27 54.90 54620.47 88888.00 2016-02-08 05:28:35.250 039 12620.27 54.88 54620.47 88888.00 2016-02-08 05:28:35.375 039 12620.38 54.88 54620.45 88888.00 2016-02-08 05:28:35.500 039 12620.33 54.88 54620.45 88888.00 2016-02-08 05:28:35.625 039 12620.30 54.88 54620.45 88888.00 2016-02-08 05:28:35.750 039 12620.33 54.90 54620.45 88888.00 2016-02-08 05:28:35.875 039 12620.40 54.90 54620.43 88888.00 2016-02-08 05:28:36.000 039 12620.35 54.92 54620.43 88888.00 2016-02-08 05:28:36.125 039 12620.30 54.90 54620.43 88888.00 2016-02-08 05:28:36.250 039 12620.27 54.90 54620.45 88888.00 2016-02-08 05:28:36.375 039 12620.33 54.90 54620.40 88888.00 2016-02-08 05:28:36.500 039 12620.27 54.88 54620.40 88888.00 2016-02-08 05:28:36.625 039 12620.33 54.88 54620.43 88888.00 2016-02-08 05:28:36.750 039 12620.30 54.92 54620.43 88888.00 2016-02-08 05:28:36.875 039 12620.23 54.90 54620.43 88888.00 2016-02-08 05:28:37.000 039 12620.30 54.88 54620.38 88888.00 2016-02-08 05:28:37.125 039 12620.35 54.88 54620.38 88888.00 2016-02-08 05:28:37.250 039 12620.27 54.90 54620.38 88888.00 2016-02-08 05:28:37.375 039 12620.20 54.92 54620.35 88888.00 2016-02-08 05:28:37.500 039 12620.23 54.95 54620.32 88888.00 2016-02-08 05:28:37.625 039 12620.27 54.95 54620.35 88888.00 2016-02-08 05:28:37.750 039 12620.27 54.92 54620.32 88888.00 2016-02-08 05:28:37.875 039 12620.25 54.92 54620.38 88888.00 2016-02-08 05:28:38.000 039 12620.27 54.92 54620.32 88888.00 2016-02-08 05:28:38.125 039 12620.20 54.90 54620.30 88888.00 2016-02-08 05:28:38.250 039 12620.12 54.88 54620.32 88888.00 2016-02-08 05:28:38.375 039 12620.15 54.92 54620.35 88888.00 2016-02-08 05:28:38.500 039 12620.15 54.92 54620.35 88888.00 2016-02-08 05:28:38.625 039 12620.17 54.92 54620.32 88888.00 2016-02-08 05:28:38.750 039 12620.25 54.90 54620.30 88888.00 2016-02-08 05:28:38.875 039 12620.23 54.88 54620.30 88888.00 2016-02-08 05:28:39.000 039 12620.17 54.92 54620.30 88888.00 2016-02-08 05:28:39.125 039 12620.17 54.92 54620.28 88888.00 2016-02-08 05:28:39.250 039 12620.12 54.92 54620.28 88888.00 2016-02-08 05:28:39.375 039 12620.12 54.95 54620.25 88888.00 2016-02-08 05:28:39.500 039 12620.12 54.95 54620.28 88888.00 2016-02-08 05:28:39.625 039 12620.10 54.90 54620.28 88888.00 2016-02-08 05:28:39.750 039 12620.15 54.92 54620.25 88888.00 2016-02-08 05:28:39.875 039 12620.17 54.92 54620.25 88888.00 2016-02-08 05:28:40.000 039 12620.10 54.90 54620.25 88888.00 2016-02-08 05:28:40.125 039 12620.08 54.90 54620.25 88888.00 2016-02-08 05:28:40.250 039 12620.08 54.90 54620.25 88888.00 2016-02-08 05:28:40.375 039 12620.10 54.92 54620.28 88888.00 2016-02-08 05:28:40.500 039 12620.15 54.92 54620.25 88888.00 2016-02-08 05:28:40.625 039 12620.17 54.90 54620.25 88888.00 2016-02-08 05:28:40.750 039 12620.08 54.88 54620.22 88888.00 2016-02-08 05:28:40.875 039 12620.05 54.83 54620.22 88888.00 2016-02-08 05:28:41.000 039 12620.02 54.88 54620.22 88888.00 2016-02-08 05:28:41.125 039 12620.08 54.90 54620.20 88888.00 2016-02-08 05:28:41.250 039 12620.12 54.90 54620.20 88888.00 2016-02-08 05:28:41.375 039 12620.20 54.90 54620.20 88888.00 2016-02-08 05:28:41.500 039 12620.17 54.88 54620.22 88888.00 2016-02-08 05:28:41.625 039 12620.08 54.90 54620.20 88888.00 2016-02-08 05:28:41.750 039 12620.00 54.88 54620.18 88888.00 2016-02-08 05:28:41.875 039 12620.02 54.88 54620.20 88888.00 2016-02-08 05:28:42.000 039 12620.10 54.88 54620.18 88888.00 2016-02-08 05:28:42.125 039 12620.12 54.88 54620.22 88888.00 2016-02-08 05:28:42.250 039 12620.08 54.85 54620.22 88888.00 2016-02-08 05:28:42.375 039 12620.05 54.88 54620.20 88888.00 2016-02-08 05:28:42.500 039 12620.08 54.88 54620.20 88888.00 2016-02-08 05:28:42.625 039 12620.05 54.88 54620.20 88888.00 2016-02-08 05:28:42.750 039 12620.02 54.85 54620.18 88888.00 2016-02-08 05:28:42.875 039 12619.98 54.88 54620.15 88888.00 2016-02-08 05:28:43.000 039 12619.98 54.85 54620.15 88888.00 2016-02-08 05:28:43.125 039 12619.92 54.85 54620.18 88888.00 2016-02-08 05:28:43.250 039 12619.88 54.80 54620.18 88888.00 2016-02-08 05:28:43.375 039 12619.95 54.83 54620.18 88888.00 2016-02-08 05:28:43.500 039 12619.95 54.83 54620.18 88888.00 2016-02-08 05:28:43.625 039 12619.92 54.83 54620.18 88888.00 2016-02-08 05:28:43.750 039 12619.92 54.80 54620.18 88888.00 2016-02-08 05:28:43.875 039 12619.95 54.80 54620.15 88888.00 2016-02-08 05:28:44.000 039 12619.95 54.80 54620.15 88888.00 2016-02-08 05:28:44.125 039 12617.98 52.50 54617.90 88888.00 2016-02-08 05:28:44.250 039 12617.90 52.45 54617.90 88888.00 2016-02-08 05:28:44.375 039 12617.83 52.50 54617.90 88888.00 2016-02-08 05:28:44.500 039 12617.88 52.50 54617.90 88888.00 2016-02-08 05:28:44.625 039 12617.85 52.50 54617.90 88888.00 2016-02-08 05:28:44.750 039 12617.88 52.48 54617.90 88888.00 2016-02-08 05:28:44.875 039 12617.88 52.48 54617.88 88888.00 2016-02-08 05:28:45.000 039 12617.80 52.48 54617.85 88888.00 2016-02-08 05:28:45.125 039 12619.77 54.77 54620.07 88888.00 2016-02-08 05:28:45.250 039 12619.77 54.77 54620.07 88888.00 2016-02-08 05:28:45.375 039 12619.85 54.80 54620.07 88888.00 2016-02-08 05:28:45.500 039 12619.85 54.75 54620.07 88888.00 2016-02-08 05:28:45.625 039 12619.83 54.75 54620.10 88888.00 2016-02-08 05:28:45.750 039 12619.80 54.75 54620.10 88888.00 2016-02-08 05:28:45.875 039 12619.83 54.75 54620.07 88888.00 2016-02-08 05:28:46.000 039 12619.83 54.77 54620.07 88888.00 2016-02-08 05:28:46.125 039 12619.77 54.77 54620.10 88888.00 2016-02-08 05:28:46.250 039 12619.73 54.80 54620.07 88888.00 2016-02-08 05:28:46.375 039 12619.77 54.77 54620.10 88888.00 2016-02-08 05:28:46.500 039 12619.75 54.77 54620.07 88888.00 2016-02-08 05:28:46.625 039 12619.77 54.75 54620.07 88888.00 2016-02-08 05:28:46.750 039 12619.75 54.77 54620.07 88888.00 2016-02-08 05:28:46.875 039 12619.75 54.75 54620.10 88888.00 2016-02-08 05:28:47.000 039 12619.67 54.73 54620.05 88888.00 2016-02-08 05:28:47.125 039 12619.67 54.73 54620.05 88888.00 2016-02-08 05:28:47.250 039 12619.62 54.73 54620.03 88888.00 2016-02-08 05:28:47.375 039 12619.67 54.75 54620.03 88888.00 2016-02-08 05:28:47.500 039 12619.70 54.75 54620.03 88888.00 2016-02-08 05:28:47.625 039 12619.70 54.75 54620.03 88888.00 2016-02-08 05:28:47.750 039 12619.67 54.75 54620.03 88888.00 2016-02-08 05:28:47.875 039 12619.65 54.73 54620.00 88888.00 2016-02-08 05:28:48.000 039 12619.73 54.75 54619.97 88888.00 2016-02-08 05:28:48.125 039 12619.80 54.77 54620.00 88888.00 2016-02-08 05:28:48.250 039 12619.77 54.77 54620.00 88888.00 2016-02-08 05:28:48.375 039 12619.73 54.80 54620.00 88888.00 2016-02-08 05:28:48.500 039 12619.67 54.77 54620.00 88888.00 2016-02-08 05:28:48.625 039 12619.65 54.75 54620.00 88888.00 2016-02-08 05:28:48.750 039 12619.65 54.73 54619.97 88888.00 2016-02-08 05:28:48.875 039 12619.65 54.73 54619.97 88888.00 2016-02-08 05:28:49.000 039 12619.62 54.75 54619.97 88888.00 2016-02-08 05:28:49.125 039 12619.60 54.75 54619.97 88888.00 2016-02-08 05:28:49.250 039 12619.60 54.75 54619.97 88888.00 2016-02-08 05:28:49.375 039 12619.62 54.75 54619.97 88888.00 2016-02-08 05:28:49.500 039 12619.60 54.77 54619.95 88888.00 2016-02-08 05:28:49.625 039 12619.62 54.75 54619.95 88888.00 2016-02-08 05:28:49.750 039 12619.60 54.75 54619.95 88888.00 2016-02-08 05:28:49.875 039 12619.55 54.75 54619.97 88888.00 2016-02-08 05:28:50.000 039 12619.55 54.75 54619.93 88888.00 2016-02-08 05:28:50.125 039 12619.52 54.75 54619.95 88888.00 2016-02-08 05:28:50.250 039 12619.52 54.75 54619.95 88888.00 2016-02-08 05:28:50.375 039 12619.58 54.75 54619.93 88888.00 2016-02-08 05:28:50.500 039 12619.58 54.75 54619.93 88888.00 2016-02-08 05:28:50.625 039 12619.58 54.75 54619.93 88888.00 2016-02-08 05:28:50.750 039 12619.55 54.73 54619.95 88888.00 2016-02-08 05:28:50.875 039 12619.55 54.75 54619.93 88888.00 2016-02-08 05:28:51.000 039 12619.52 54.77 54619.93 88888.00 2016-02-08 05:28:51.125 039 12619.50 54.80 54619.93 88888.00 2016-02-08 05:28:51.250 039 12619.48 54.80 54619.93 88888.00 2016-02-08 05:28:51.375 039 12619.48 54.77 54619.90 88888.00 2016-02-08 05:28:51.500 039 12619.48 54.80 54619.90 88888.00 2016-02-08 05:28:51.625 039 12619.50 54.77 54619.90 88888.00 2016-02-08 05:28:51.750 039 12619.55 54.80 54619.90 88888.00 2016-02-08 05:28:51.875 039 12619.58 54.80 54619.90 88888.00 2016-02-08 05:28:52.000 039 12619.55 54.80 54619.90 88888.00 2016-02-08 05:28:52.125 039 12619.50 54.77 54619.88 88888.00 2016-02-08 05:28:52.250 039 12619.45 54.75 54619.88 88888.00 2016-02-08 05:28:52.375 039 12619.50 54.80 54619.90 88888.00 2016-02-08 05:28:52.500 039 12619.58 54.77 54619.88 88888.00 2016-02-08 05:28:52.625 039 12619.55 54.77 54619.90 88888.00 2016-02-08 05:28:52.750 039 12619.50 54.80 54619.90 88888.00 2016-02-08 05:28:52.875 039 12619.45 54.80 54619.88 88888.00 2016-02-08 05:28:53.000 039 12619.45 54.77 54619.85 88888.00 2016-02-08 05:28:53.125 039 12619.50 54.75 54619.85 88888.00 2016-02-08 05:28:53.250 039 12619.50 54.75 54619.82 88888.00 2016-02-08 05:28:53.375 039 12619.42 54.75 54619.82 88888.00 2016-02-08 05:28:53.500 039 12619.40 54.73 54619.80 88888.00 2016-02-08 05:28:53.625 039 12619.42 54.75 54619.85 88888.00 2016-02-08 05:28:53.750 039 12619.42 54.77 54619.85 88888.00 2016-02-08 05:28:53.875 039 12619.35 54.80 54619.82 88888.00 2016-02-08 05:28:54.000 039 12619.38 54.83 54619.80 88888.00 2016-02-08 05:28:54.125 039 12619.38 54.80 54619.82 88888.00 2016-02-08 05:28:54.250 039 12619.33 54.77 54619.78 88888.00 2016-02-08 05:28:54.375 039 12619.33 54.75 54619.78 88888.00 2016-02-08 05:28:54.500 039 12619.35 54.77 54619.80 88888.00 2016-02-08 05:28:54.625 039 12619.42 54.83 54619.78 88888.00 2016-02-08 05:28:54.750 039 12619.45 54.80 54619.80 88888.00 2016-02-08 05:28:54.875 039 12619.42 54.80 54619.75 88888.00 2016-02-08 05:28:55.000 039 12619.45 54.80 54619.75 88888.00 2016-02-08 05:28:55.125 039 12619.38 54.83 54619.78 88888.00 2016-02-08 05:28:55.250 039 12619.33 54.83 54619.75 88888.00 2016-02-08 05:28:55.375 039 12619.30 54.85 54619.72 88888.00 2016-02-08 05:28:55.500 039 12619.30 54.85 54619.75 88888.00 2016-02-08 05:28:55.625 039 12619.35 54.88 54619.72 88888.00 2016-02-08 05:28:55.750 039 12619.38 54.88 54619.75 88888.00 2016-02-08 05:28:55.875 039 12619.35 54.83 54619.75 88888.00 2016-02-08 05:28:56.000 039 12619.33 54.80 54619.72 88888.00 2016-02-08 05:28:56.125 039 12619.25 54.80 54619.72 88888.00 2016-02-08 05:28:56.250 039 12619.27 54.80 54619.70 88888.00 2016-02-08 05:28:56.375 039 12619.35 54.80 54619.70 88888.00 2016-02-08 05:28:56.500 039 12619.35 54.80 54619.70 88888.00 2016-02-08 05:28:56.625 039 12619.35 54.77 54619.70 88888.00 2016-02-08 05:28:56.750 039 12619.35 54.80 54619.70 88888.00 2016-02-08 05:28:56.875 039 12619.33 54.80 54619.72 88888.00 2016-02-08 05:28:57.000 039 12619.35 54.83 54619.70 88888.00 2016-02-08 05:28:57.125 039 12619.38 54.83 54619.65 88888.00 2016-02-08 05:28:57.250 039 12619.38 54.77 54619.68 88888.00 2016-02-08 05:28:57.375 039 12619.40 54.80 54619.70 88888.00 2016-02-08 05:28:57.500 039 12619.38 54.80 54619.68 88888.00 2016-02-08 05:28:57.625 039 12619.35 54.83 54619.65 88888.00 2016-02-08 05:28:57.750 039 12619.38 54.83 54619.65 88888.00 2016-02-08 05:28:57.875 039 12619.38 54.83 54619.65 88888.00 2016-02-08 05:28:58.000 039 12619.40 54.83 54619.65 88888.00 2016-02-08 05:28:58.125 039 12619.40 54.83 54619.60 88888.00 2016-02-08 05:28:58.250 039 12619.42 54.83 54619.62 88888.00 2016-02-08 05:28:58.375 039 12619.45 54.83 54619.60 88888.00 2016-02-08 05:28:58.500 039 12619.40 54.83 54619.57 88888.00 2016-02-08 05:28:58.625 039 12619.35 54.85 54619.60 88888.00 2016-02-08 05:28:58.750 039 12619.35 54.88 54619.57 88888.00 2016-02-08 05:28:58.875 039 12619.33 54.88 54619.57 88888.00 2016-02-08 05:28:59.000 039 12619.30 54.88 54619.55 88888.00 2016-02-08 05:28:59.125 039 12619.25 54.88 54619.55 88888.00 2016-02-08 05:28:59.250 039 12619.25 54.88 54619.57 88888.00 2016-02-08 05:28:59.375 039 12619.25 54.83 54619.57 88888.00 2016-02-08 05:28:59.500 039 12619.25 54.85 54619.57 88888.00 2016-02-08 05:28:59.625 039 12619.25 54.85 54619.57 88888.00 2016-02-08 05:28:59.750 039 12619.27 54.85 54619.55 88888.00 2016-02-08 05:28:59.875 039 12619.23 54.88 54619.55 88888.00 2016-02-08 05:29:00.000 039 12619.27 54.88 54619.55 88888.00 2016-02-08 05:29:00.125 039 12619.25 54.88 54619.55 88888.00 2016-02-08 05:29:00.250 039 12619.23 54.85 54619.55 88888.00 2016-02-08 05:29:00.375 039 12619.23 54.88 54619.53 88888.00 2016-02-08 05:29:00.500 039 12619.27 54.90 54619.53 88888.00 2016-02-08 05:29:00.625 039 12619.27 54.90 54619.50 88888.00 2016-02-08 05:29:00.750 039 12619.25 54.85 54619.50 88888.00 2016-02-08 05:29:00.875 039 12619.23 54.88 54619.50 88888.00 2016-02-08 05:29:01.000 039 12619.25 54.88 54619.50 88888.00 2016-02-08 05:29:01.125 039 12619.20 54.90 54619.50 88888.00 2016-02-08 05:29:01.250 039 12619.17 54.90 54619.50 88888.00 2016-02-08 05:29:01.375 039 12619.20 54.88 54619.47 88888.00 2016-02-08 05:29:01.500 039 12619.25 54.85 54619.47 88888.00 2016-02-08 05:29:01.625 039 12619.27 54.88 54619.47 88888.00 2016-02-08 05:29:01.750 039 12619.25 54.88 54619.47 88888.00 2016-02-08 05:29:01.875 039 12619.25 54.88 54619.47 88888.00 2016-02-08 05:29:02.000 039 12619.23 54.88 54619.43 88888.00 2016-02-08 05:29:02.125 039 12619.23 54.88 54619.40 88888.00 2016-02-08 05:29:02.250 039 12619.23 54.85 54619.43 88888.00 2016-02-08 05:29:02.375 039 12619.23 54.88 54619.40 88888.00 2016-02-08 05:29:02.500 039 12619.17 54.88 54619.43 88888.00 2016-02-08 05:29:02.625 039 12619.15 54.88 54619.40 88888.00 2016-02-08 05:29:02.750 039 12619.17 54.90 54619.43 88888.00 2016-02-08 05:29:02.875 039 12619.17 54.90 54619.43 88888.00 2016-02-08 05:29:03.000 039 12619.25 54.92 54619.38 88888.00 2016-02-08 05:29:03.125 039 12619.27 54.90 54619.38 88888.00 2016-02-08 05:29:03.250 039 12619.25 54.88 54619.38 88888.00 2016-02-08 05:29:03.375 039 12619.25 54.90 54619.35 88888.00 2016-02-08 05:29:03.500 039 12619.27 54.90 54619.40 88888.00 2016-02-08 05:29:03.625 039 12619.30 54.90 54619.38 88888.00 2016-02-08 05:29:03.750 039 12619.23 54.90 54619.38 88888.00 2016-02-08 05:29:03.875 039 12619.23 54.90 54619.35 88888.00 2016-02-08 05:29:04.000 039 12619.25 54.92 54619.35 88888.00 2016-02-08 05:29:04.125 039 12619.23 54.88 54619.35 88888.00 2016-02-08 05:29:04.250 039 12619.15 54.90 54619.35 88888.00 2016-02-08 05:29:04.375 039 12619.17 54.90 54619.38 88888.00 2016-02-08 05:29:04.500 039 12619.20 54.90 54619.35 88888.00 2016-02-08 05:29:04.625 039 12619.23 54.92 54619.38 88888.00 2016-02-08 05:29:04.750 039 12619.23 54.92 54619.38 88888.00 2016-02-08 05:29:04.875 039 12619.17 54.90 54619.35 88888.00 2016-02-08 05:29:05.000 039 12619.17 54.90 54619.32 88888.00 2016-02-08 05:29:05.125 039 12619.25 54.90 54619.35 88888.00 2016-02-08 05:29:05.250 039 12619.20 54.88 54619.32 88888.00 2016-02-08 05:29:05.375 039 12619.15 54.88 54619.32 88888.00 2016-02-08 05:29:05.500 039 12619.23 54.90 54619.32 88888.00 2016-02-08 05:29:05.625 039 12619.30 54.92 54619.30 88888.00 2016-02-08 05:29:05.750 039 12619.33 54.92 54619.28 88888.00 2016-02-08 05:29:05.875 039 12619.33 54.90 54619.30 88888.00 2016-02-08 05:29:06.000 039 12619.27 54.90 54619.28 88888.00 2016-02-08 05:29:06.125 039 12619.20 54.88 54619.30 88888.00 2016-02-08 05:29:06.250 039 12619.17 54.88 54619.28 88888.00 2016-02-08 05:29:06.375 039 12619.23 54.90 54619.28 88888.00 2016-02-08 05:29:06.500 039 12619.23 54.88 54619.28 88888.00 2016-02-08 05:29:06.625 039 12619.23 54.90 54619.30 88888.00 2016-02-08 05:29:06.750 039 12619.23 54.92 54619.30 88888.00 2016-02-08 05:29:06.875 039 12619.20 54.92 54619.30 88888.00 2016-02-08 05:29:07.000 039 12619.10 54.92 54619.25 88888.00 2016-02-08 05:29:07.125 039 12619.08 54.92 54619.25 88888.00 2016-02-08 05:29:07.250 039 12619.15 54.92 54619.25 88888.00 2016-02-08 05:29:07.375 039 12619.25 54.95 54619.25 88888.00 2016-02-08 05:29:07.500 039 12619.23 54.98 54619.22 88888.00 2016-02-08 05:29:07.625 039 12619.20 54.95 54619.25 88888.00 2016-02-08 05:29:07.750 039 12619.12 54.95 54619.22 88888.00 2016-02-08 05:29:07.875 039 12619.12 54.92 54619.25 88888.00 2016-02-08 05:29:08.000 039 12619.23 54.92 54619.25 88888.00 2016-02-08 05:29:08.125 039 12619.20 54.95 54619.28 88888.00 2016-02-08 05:29:08.250 039 12619.15 54.95 54619.25 88888.00 2016-02-08 05:29:08.375 039 12619.17 54.95 54619.22 88888.00 2016-02-08 05:29:08.500 039 12619.20 54.98 54619.20 88888.00 2016-02-08 05:29:08.625 039 12619.23 54.92 54619.20 88888.00 2016-02-08 05:29:08.750 039 12619.17 54.92 54619.20 88888.00 2016-02-08 05:29:08.875 039 12619.10 54.95 54619.18 88888.00 2016-02-08 05:29:09.000 039 12619.10 54.95 54619.18 88888.00 2016-02-08 05:29:09.125 039 12619.12 54.98 54619.20 88888.00 2016-02-08 05:29:09.250 039 12619.10 54.98 54619.18 88888.00 2016-02-08 05:29:09.375 039 12619.10 54.98 54619.18 88888.00 2016-02-08 05:29:09.500 039 12619.08 54.95 54619.18 88888.00 2016-02-08 05:29:09.625 039 12619.08 54.95 54619.18 88888.00 2016-02-08 05:29:09.750 039 12619.12 54.98 54619.20 88888.00 2016-02-08 05:29:09.875 039 12619.12 54.95 54619.15 88888.00 2016-02-08 05:29:10.000 039 12619.20 54.98 54619.15 88888.00 2016-02-08 05:29:10.125 039 12619.20 55.00 54619.18 88888.00 2016-02-08 05:29:10.250 039 12619.12 54.98 54619.15 88888.00 2016-02-08 05:29:10.375 039 12619.10 55.00 54619.15 88888.00 2016-02-08 05:29:10.500 039 12619.08 55.00 54619.15 88888.00 2016-02-08 05:29:10.625 039 12619.10 55.02 54619.12 88888.00 2016-02-08 05:29:10.750 039 12619.05 55.02 54619.15 88888.00 2016-02-08 05:29:10.875 039 12619.02 55.00 54619.15 88888.00 2016-02-08 05:29:11.000 039 12619.10 55.00 54619.15 88888.00 2016-02-08 05:29:11.125 039 12619.12 55.02 54619.18 88888.00 2016-02-08 05:29:11.250 039 12619.15 55.02 54619.18 88888.00 2016-02-08 05:29:11.375 039 12619.15 55.05 54619.15 88888.00 2016-02-08 05:29:11.500 039 12619.17 55.02 54619.12 88888.00 2016-02-08 05:29:11.625 039 12619.15 55.05 54619.15 88888.00 2016-02-08 05:29:11.750 039 12619.05 55.08 54619.12 88888.00 2016-02-08 05:29:11.875 039 12618.98 55.05 54619.12 88888.00 2016-02-08 05:29:12.000 039 12618.98 55.05 54619.10 88888.00 2016-02-08 05:29:12.125 039 12619.00 55.05 54619.12 88888.00 2016-02-08 05:29:12.250 039 12619.05 55.08 54619.12 88888.00 2016-02-08 05:29:12.375 039 12619.08 55.08 54619.12 88888.00 2016-02-08 05:29:12.500 039 12619.02 55.08 54619.12 88888.00 2016-02-08 05:29:12.625 039 12618.98 55.08 54619.10 88888.00 2016-02-08 05:29:12.750 039 12618.98 55.08 54619.10 88888.00 2016-02-08 05:29:12.875 039 12619.00 55.10 54619.10 88888.00 2016-02-08 05:29:13.000 039 12618.98 55.08 54619.10 88888.00 2016-02-08 05:29:13.125 039 12618.90 55.05 54619.10 88888.00 2016-02-08 05:29:13.250 039 12618.85 55.08 54619.07 88888.00 2016-02-08 05:29:13.375 039 12618.85 55.10 54619.07 88888.00 2016-02-08 05:29:13.500 039 12618.88 55.10 54619.05 88888.00 2016-02-08 05:29:13.625 039 12618.95 55.08 54619.05 88888.00 2016-02-08 05:29:13.750 039 12618.92 55.10 54619.05 88888.00 2016-02-08 05:29:13.875 039 12618.90 55.10 54619.05 88888.00 2016-02-08 05:29:14.000 039 12618.92 55.08 54619.03 88888.00 2016-02-08 05:29:14.125 039 12618.95 55.05 54619.03 88888.00 2016-02-08 05:29:14.250 039 12618.95 55.05 54619.05 88888.00 2016-02-08 05:29:14.375 039 12618.92 55.05 54619.03 88888.00 2016-02-08 05:29:14.500 039 12618.90 55.08 54619.03 88888.00 2016-02-08 05:29:14.625 039 12618.88 55.08 54619.03 88888.00 2016-02-08 05:29:14.750 039 12618.83 55.08 54619.03 88888.00 2016-02-08 05:29:14.875 039 12618.80 55.08 54619.03 88888.00 2016-02-08 05:29:15.000 039 12618.83 55.10 54619.00 88888.00 2016-02-08 05:29:15.125 039 12618.92 55.10 54619.03 88888.00 2016-02-08 05:29:15.250 039 12618.92 55.05 54619.03 88888.00 2016-02-08 05:29:15.375 039 12618.92 55.08 54619.03 88888.00 2016-02-08 05:29:15.500 039 12618.92 55.08 54619.03 88888.00 2016-02-08 05:29:15.625 039 12618.88 55.10 54619.03 88888.00 2016-02-08 05:29:15.750 039 12618.85 55.10 54619.03 88888.00 2016-02-08 05:29:15.875 039 12618.83 55.08 54619.00 88888.00 2016-02-08 05:29:16.000 039 12618.80 55.08 54618.97 88888.00 2016-02-08 05:29:16.125 039 12618.83 55.08 54619.00 88888.00 2016-02-08 05:29:16.250 039 12618.83 55.08 54619.00 88888.00 2016-02-08 05:29:16.375 039 12618.85 55.08 54619.00 88888.00 2016-02-08 05:29:16.500 039 12618.83 55.08 54619.00 88888.00 2016-02-08 05:29:16.625 039 12618.85 55.08 54619.03 88888.00 2016-02-08 05:29:16.750 039 12618.80 55.08 54619.03 88888.00 2016-02-08 05:29:16.875 039 12618.75 55.05 54618.97 88888.00 2016-02-08 05:29:17.000 039 12618.75 55.08 54618.95 88888.00 2016-02-08 05:29:17.125 039 12618.75 55.08 54618.97 88888.00 2016-02-08 05:29:17.250 039 12618.70 55.08 54618.95 88888.00 2016-02-08 05:29:17.375 039 12618.73 55.10 54618.95 88888.00 2016-02-08 05:29:17.500 039 12618.70 55.12 54618.97 88888.00 2016-02-08 05:29:17.625 039 12618.73 55.12 54618.95 88888.00 2016-02-08 05:29:17.750 039 12618.77 55.12 54618.93 88888.00 2016-02-08 05:29:17.875 039 12618.80 55.15 54618.93 88888.00 2016-02-08 05:29:18.000 039 12618.77 55.17 54618.93 88888.00 2016-02-08 05:29:18.125 039 12618.75 55.10 54618.93 88888.00 2016-02-08 05:29:18.250 039 12618.70 55.08 54618.90 88888.00 2016-02-08 05:29:18.375 039 12618.70 55.08 54618.90 88888.00 2016-02-08 05:29:18.500 039 12618.75 55.08 54618.85 88888.00 2016-02-08 05:29:18.625 039 12618.80 55.08 54618.88 88888.00 2016-02-08 05:29:18.750 039 12618.80 55.08 54618.88 88888.00 2016-02-08 05:29:18.875 039 12618.83 55.08 54618.85 88888.00 2016-02-08 05:29:19.000 039 12618.85 55.08 54618.85 88888.00 2016-02-08 05:29:19.125 039 12618.80 55.10 54618.85 88888.00 2016-02-08 05:29:19.250 039 12618.83 55.10 54618.85 88888.00 2016-02-08 05:29:19.375 039 12618.80 55.08 54618.82 88888.00 2016-02-08 05:29:19.500 039 12618.77 55.10 54618.82 88888.00 2016-02-08 05:29:19.625 039 12618.77 55.12 54618.82 88888.00 2016-02-08 05:29:19.750 039 12618.70 55.08 54618.82 88888.00 2016-02-08 05:29:19.875 039 12618.70 55.10 54618.82 88888.00 2016-02-08 05:29:20.000 039 12618.77 55.10 54618.85 88888.00 2016-02-08 05:29:20.125 039 12618.75 55.08 54618.82 88888.00 2016-02-08 05:29:20.250 039 12618.73 55.10 54618.82 88888.00 2016-02-08 05:29:20.375 039 12618.73 55.10 54618.88 88888.00 2016-02-08 05:29:20.500 039 12618.73 55.10 54618.82 88888.00 2016-02-08 05:29:20.625 039 12618.70 55.08 54618.80 88888.00 2016-02-08 05:29:20.750 039 12618.73 55.10 54618.82 88888.00 2016-02-08 05:29:20.875 039 12618.77 55.10 54618.82 88888.00 2016-02-08 05:29:21.000 039 12618.70 55.08 54618.80 88888.00 2016-02-08 05:29:21.125 039 12618.73 55.10 54618.85 88888.00 2016-02-08 05:29:21.250 039 12618.75 55.08 54618.85 88888.00 2016-02-08 05:29:21.375 039 12618.70 55.05 54618.82 88888.00 2016-02-08 05:29:21.500 039 12618.62 55.02 54618.78 88888.00 2016-02-08 05:29:21.625 039 12618.65 55.02 54618.80 88888.00 2016-02-08 05:29:21.750 039 12618.65 55.05 54618.80 88888.00 2016-02-08 05:29:21.875 039 12618.67 55.08 54618.78 88888.00 2016-02-08 05:29:22.000 039 12618.67 55.08 54618.78 88888.00 2016-02-08 05:29:22.125 039 12618.62 55.08 54618.78 88888.00 2016-02-08 05:29:22.250 039 12618.62 55.02 54618.80 88888.00 2016-02-08 05:29:22.375 039 12618.70 55.02 54618.78 88888.00 2016-02-08 05:29:22.500 039 12618.77 55.08 54618.78 88888.00 2016-02-08 05:29:22.625 039 12618.80 55.05 54618.75 88888.00 2016-02-08 05:29:22.750 039 12618.77 55.02 54618.75 88888.00 2016-02-08 05:29:22.875 039 12618.73 55.02 54618.72 88888.00 2016-02-08 05:29:23.000 039 12618.73 55.02 54618.78 88888.00 2016-02-08 05:29:23.125 039 12618.77 55.00 54618.75 88888.00 2016-02-08 05:29:23.250 039 12618.80 55.02 54618.75 88888.00 2016-02-08 05:29:23.375 039 12618.77 55.05 54618.72 88888.00 2016-02-08 05:29:23.500 039 12618.75 55.02 54618.75 88888.00 2016-02-08 05:29:23.625 039 12618.70 55.00 54618.75 88888.00 2016-02-08 05:29:23.750 039 12618.65 55.02 54618.75 88888.00 2016-02-08 05:29:23.875 039 12618.65 55.05 54618.75 88888.00 2016-02-08 05:29:24.000 039 12618.60 55.02 54618.72 88888.00 2016-02-08 05:29:24.125 039 12618.65 55.02 54618.72 88888.00 2016-02-08 05:29:24.250 039 12618.58 55.02 54618.72 88888.00 2016-02-08 05:29:24.375 039 12618.60 55.05 54618.75 88888.00 2016-02-08 05:29:24.500 039 12618.65 55.02 54618.72 88888.00 2016-02-08 05:29:24.625 039 12618.70 55.00 54618.75 88888.00 2016-02-08 05:29:24.750 039 12618.70 55.00 54618.72 88888.00 2016-02-08 05:29:24.875 039 12618.67 54.98 54618.70 88888.00 2016-02-08 05:29:25.000 039 12618.62 55.00 54618.68 88888.00 2016-02-08 05:29:25.125 039 12618.60 55.00 54618.70 88888.00 2016-02-08 05:29:25.250 039 12618.58 55.00 54618.68 88888.00 2016-02-08 05:29:25.375 039 12618.65 55.00 54618.70 88888.00 2016-02-08 05:29:25.500 039 12618.67 55.00 54618.70 88888.00 2016-02-08 05:29:25.625 039 12618.73 54.98 54618.70 88888.00 2016-02-08 05:29:25.750 039 12618.65 54.95 54618.68 88888.00 2016-02-08 05:29:25.875 039 12618.55 54.95 54618.68 88888.00 2016-02-08 05:29:26.000 039 12618.60 54.98 54618.68 88888.00 2016-02-08 05:29:26.125 039 12618.67 54.98 54618.65 88888.00 2016-02-08 05:29:26.250 039 12618.67 54.98 54618.65 88888.00 2016-02-08 05:29:26.375 039 12618.60 54.95 54618.65 88888.00 2016-02-08 05:29:26.500 039 12618.58 54.95 54618.62 88888.00 2016-02-08 05:29:26.625 039 12618.55 54.92 54618.65 88888.00 2016-02-08 05:29:26.750 039 12618.52 54.92 54618.62 88888.00 2016-02-08 05:29:26.875 039 12618.60 54.92 54618.65 88888.00 2016-02-08 05:29:27.000 039 12618.60 54.90 54618.65 88888.00 2016-02-08 05:29:27.125 039 12618.60 54.90 54618.65 88888.00 2016-02-08 05:29:27.250 039 12618.58 54.92 54618.65 88888.00 2016-02-08 05:29:27.375 039 12618.67 54.92 54618.60 88888.00 2016-02-08 05:29:27.500 039 12618.67 54.90 54618.60 88888.00 2016-02-08 05:29:27.625 039 12618.62 54.88 54618.62 88888.00 2016-02-08 05:29:27.750 039 12618.58 54.90 54618.62 88888.00 2016-02-08 05:29:27.875 039 12618.60 54.90 54618.62 88888.00 2016-02-08 05:29:28.000 039 12618.62 54.88 54618.62 88888.00 2016-02-08 05:29:28.125 039 12618.65 54.88 54618.65 88888.00 2016-02-08 05:29:28.250 039 12618.75 54.88 54618.62 88888.00 2016-02-08 05:29:28.375 039 12618.70 54.88 54618.57 88888.00 2016-02-08 05:29:28.500 039 12618.62 54.90 54618.60 88888.00 2016-02-08 05:29:28.625 039 12618.58 54.88 54618.57 88888.00 2016-02-08 05:29:28.750 039 12618.62 54.85 54618.60 88888.00 2016-02-08 05:29:28.875 039 12618.65 54.85 54618.60 88888.00 2016-02-08 05:29:29.000 039 12618.65 54.88 54618.57 88888.00 2016-02-08 05:29:29.125 039 12618.58 54.85 54618.57 88888.00 2016-02-08 05:29:29.250 039 12618.58 54.88 54618.60 88888.00 2016-02-08 05:29:29.375 039 12618.65 54.88 54618.57 88888.00 2016-02-08 05:29:29.500 039 12618.70 54.88 54618.53 88888.00 2016-02-08 05:29:29.625 039 12618.70 54.88 54618.55 88888.00 2016-02-08 05:29:29.750 039 12618.62 54.90 54618.55 88888.00 2016-02-08 05:29:29.875 039 12618.58 54.88 54618.55 88888.00 2016-02-08 05:29:30.000 039 12618.55 54.85 54618.53 88888.00 2016-02-08 05:29:30.125 039 12618.58 54.85 54618.57 88888.00 2016-02-08 05:29:30.250 039 12618.65 54.85 54618.55 88888.00 2016-02-08 05:29:30.375 039 12618.70 54.88 54618.53 88888.00 2016-02-08 05:29:30.500 039 12618.62 54.88 54618.53 88888.00 2016-02-08 05:29:30.625 039 12618.55 54.88 54618.50 88888.00 2016-02-08 05:29:30.750 039 12618.52 54.90 54618.47 88888.00 2016-02-08 05:29:30.875 039 12618.55 54.88 54618.50 88888.00 2016-02-08 05:29:31.000 039 12618.62 54.85 54618.50 88888.00 2016-02-08 05:29:31.125 039 12618.65 54.85 54618.47 88888.00 2016-02-08 05:29:31.250 039 12618.62 54.88 54618.47 88888.00 2016-02-08 05:29:31.375 039 12618.62 54.85 54618.47 88888.00 2016-02-08 05:29:31.500 039 12618.60 54.83 54618.47 88888.00 2016-02-08 05:29:31.625 039 12618.60 54.85 54618.50 88888.00 2016-02-08 05:29:31.750 039 12618.60 54.85 54618.50 88888.00 2016-02-08 05:29:31.875 039 12618.55 54.83 54618.47 88888.00 2016-02-08 05:29:32.000 039 12618.50 54.85 54618.47 88888.00 2016-02-08 05:29:32.125 039 12618.50 54.88 54618.47 88888.00 2016-02-08 05:29:32.250 039 12618.52 54.85 54618.45 88888.00 2016-02-08 05:29:32.375 039 12618.50 54.85 54618.45 88888.00 2016-02-08 05:29:32.500 039 12618.45 54.83 54618.43 88888.00 2016-02-08 05:29:32.625 039 12618.52 54.83 54618.45 88888.00 2016-02-08 05:29:32.750 039 12618.55 54.83 54618.43 88888.00 2016-02-08 05:29:32.875 039 12618.50 54.85 54618.43 88888.00 2016-02-08 05:29:33.000 039 12618.52 54.85 54618.43 88888.00 2016-02-08 05:29:33.125 039 12618.52 54.83 54618.43 88888.00 2016-02-08 05:29:33.250 039 12618.50 54.83 54618.43 88888.00 2016-02-08 05:29:33.375 039 12618.48 54.83 54618.43 88888.00 2016-02-08 05:29:33.500 039 12618.45 54.80 54618.43 88888.00 2016-02-08 05:29:33.625 039 12618.55 54.80 54618.40 88888.00 2016-02-08 05:29:33.750 039 12618.55 54.80 54618.40 88888.00 2016-02-08 05:29:33.875 039 12618.52 54.80 54618.40 88888.00 2016-02-08 05:29:34.000 039 12618.55 54.80 54618.40 88888.00 2016-02-08 05:29:34.125 039 12618.55 54.80 54618.43 88888.00 2016-02-08 05:29:34.250 039 12618.50 54.80 54618.43 88888.00 2016-02-08 05:29:34.375 039 12618.50 54.80 54618.40 88888.00 2016-02-08 05:29:34.500 039 12618.58 54.80 54618.40 88888.00 2016-02-08 05:29:34.625 039 12618.55 54.80 54618.40 88888.00 2016-02-08 05:29:34.750 039 12618.50 54.75 54618.40 88888.00 2016-02-08 05:29:34.875 039 12618.48 54.77 54618.40 88888.00 2016-02-08 05:29:35.000 039 12618.42 54.77 54618.40 88888.00 2016-02-08 05:29:35.125 039 12618.48 54.77 54618.40 88888.00 2016-02-08 05:29:35.250 039 12618.52 54.77 54618.38 88888.00 2016-02-08 05:29:35.375 039 12618.50 54.80 54618.38 88888.00 2016-02-08 05:29:35.500 039 12618.48 54.80 54618.40 88888.00 2016-02-08 05:29:35.625 039 12618.48 54.80 54618.38 88888.00 2016-02-08 05:29:35.750 039 12618.48 54.83 54618.38 88888.00 2016-02-08 05:29:35.875 039 12618.45 54.80 54618.35 88888.00 2016-02-08 05:29:36.000 039 12618.45 54.77 54618.35 88888.00 2016-02-08 05:29:36.125 039 12618.48 54.77 54618.35 88888.00 2016-02-08 05:29:36.250 039 12618.48 54.77 54618.35 88888.00 2016-02-08 05:29:36.375 039 12618.48 54.80 54618.35 88888.00 2016-02-08 05:29:36.500 039 12618.50 54.77 54618.35 88888.00 2016-02-08 05:29:36.625 039 12618.50 54.75 54618.35 88888.00 2016-02-08 05:29:36.750 039 12618.50 54.75 54618.35 88888.00 2016-02-08 05:29:36.875 039 12618.50 54.73 54618.35 88888.00 2016-02-08 05:29:37.000 039 12618.50 54.73 54618.30 88888.00 2016-02-08 05:29:37.125 039 12618.48 54.73 54618.28 88888.00 2016-02-08 05:29:37.250 039 12618.42 54.73 54618.30 88888.00 2016-02-08 05:29:37.375 039 12618.42 54.73 54618.32 88888.00 2016-02-08 05:29:37.500 039 12618.48 54.73 54618.32 88888.00 2016-02-08 05:29:37.625 039 12618.50 54.70 54618.32 88888.00 2016-02-08 05:29:37.750 039 12618.50 54.70 54618.30 88888.00 2016-02-08 05:29:37.875 039 12618.45 54.70 54618.32 88888.00 2016-02-08 05:29:38.000 039 12618.45 54.70 54618.32 88888.00 2016-02-08 05:29:38.125 039 12618.42 54.67 54618.30 88888.00 2016-02-08 05:29:38.250 039 12618.42 54.65 54618.32 88888.00 2016-02-08 05:29:38.375 039 12618.42 54.67 54618.32 88888.00 2016-02-08 05:29:38.500 039 12618.42 54.67 54618.30 88888.00 2016-02-08 05:29:38.625 039 12618.40 54.65 54618.28 88888.00 2016-02-08 05:29:38.750 039 12618.38 54.67 54618.28 88888.00 2016-02-08 05:29:38.875 039 12618.35 54.65 54618.32 88888.00 2016-02-08 05:29:39.000 039 12618.38 54.67 54618.32 88888.00 2016-02-08 05:29:39.125 039 12618.42 54.65 54618.30 88888.00 2016-02-08 05:29:39.250 039 12618.40 54.67 54618.30 88888.00 2016-02-08 05:29:39.375 039 12618.40 54.67 54618.30 88888.00 2016-02-08 05:29:39.500 039 12618.35 54.67 54618.28 88888.00 2016-02-08 05:29:39.625 039 12618.30 54.65 54618.28 88888.00 2016-02-08 05:29:39.750 039 12618.25 54.62 54618.28 88888.00 2016-02-08 05:29:39.875 039 12618.33 54.65 54618.28 88888.00 2016-02-08 05:29:40.000 039 12618.40 54.60 54618.25 88888.00 2016-02-08 05:29:40.125 039 12618.42 54.58 54618.28 88888.00 2016-02-08 05:29:40.250 039 12618.35 54.58 54618.25 88888.00 2016-02-08 05:29:40.375 039 12618.38 54.60 54618.25 88888.00 2016-02-08 05:29:40.500 039 12618.35 54.58 54618.22 88888.00 2016-02-08 05:29:40.625 039 12618.33 54.55 54618.22 88888.00 2016-02-08 05:29:40.750 039 12618.35 54.58 54618.22 88888.00 2016-02-08 05:29:40.875 039 12618.35 54.58 54618.22 88888.00 2016-02-08 05:29:41.000 039 12618.30 54.55 54618.25 88888.00 2016-02-08 05:29:41.125 039 12618.25 54.58 54618.28 88888.00 2016-02-08 05:29:41.250 039 12618.30 54.55 54618.28 88888.00 2016-02-08 05:29:41.375 039 12618.33 54.55 54618.25 88888.00 2016-02-08 05:29:41.500 039 12618.35 54.50 54618.22 88888.00 2016-02-08 05:29:41.625 039 12618.33 54.50 54618.20 88888.00 2016-02-08 05:29:41.750 039 12618.30 54.52 54618.22 88888.00 2016-02-08 05:29:41.875 039 12618.23 54.52 54618.22 88888.00 2016-02-08 05:29:42.000 039 12618.27 54.50 54618.20 88888.00 2016-02-08 05:29:42.125 039 12618.35 54.52 54618.22 88888.00 2016-02-08 05:29:42.250 039 12618.35 54.50 54618.20 88888.00 2016-02-08 05:29:42.375 039 12618.35 54.48 54618.22 88888.00 2016-02-08 05:29:42.500 039 12618.35 54.48 54618.25 88888.00 2016-02-08 05:29:42.625 039 12618.35 54.48 54618.20 88888.00 2016-02-08 05:29:42.750 039 12618.33 54.50 54618.18 88888.00 2016-02-08 05:29:42.875 039 12618.33 54.48 54618.20 88888.00 2016-02-08 05:29:43.000 039 12618.33 54.48 54618.20 88888.00 2016-02-08 05:29:43.125 039 12618.27 54.48 54618.18 88888.00 2016-02-08 05:29:43.250 039 12618.33 54.42 54618.18 88888.00 2016-02-08 05:29:43.375 039 12618.33 54.42 54618.18 88888.00 2016-02-08 05:29:43.500 039 12618.30 54.45 54618.20 88888.00 2016-02-08 05:29:43.625 039 12618.30 54.48 54618.18 88888.00 2016-02-08 05:29:43.750 039 12618.30 54.45 54618.18 88888.00 2016-02-08 05:29:43.875 039 12618.33 54.48 54618.15 88888.00 2016-02-08 05:29:44.000 039 12618.30 54.48 54618.15 88888.00 2016-02-08 05:29:44.125 039 12618.27 54.45 54618.12 88888.00 2016-02-08 05:29:44.250 039 12618.27 54.42 54618.15 88888.00 2016-02-08 05:29:44.375 039 12618.30 54.45 54618.12 88888.00 2016-02-08 05:29:44.500 039 12618.27 54.45 54618.10 88888.00 2016-02-08 05:29:44.625 039 12618.25 54.42 54618.10 88888.00 2016-02-08 05:29:44.750 039 12618.23 54.42 54618.10 88888.00 2016-02-08 05:29:44.875 039 12618.30 54.45 54618.10 88888.00 2016-02-08 05:29:45.000 039 12618.27 54.42 54618.10 88888.00 2016-02-08 05:29:45.125 039 12618.30 54.42 54618.12 88888.00 2016-02-08 05:29:45.250 039 12618.27 54.42 54618.12 88888.00 2016-02-08 05:29:45.375 039 12618.27 54.42 54618.10 88888.00 2016-02-08 05:29:45.500 039 12618.30 54.40 54618.10 88888.00 2016-02-08 05:29:45.625 039 12618.30 54.40 54618.10 88888.00 2016-02-08 05:29:45.750 039 12618.27 54.40 54618.10 88888.00 2016-02-08 05:29:45.875 039 12618.25 54.38 54618.10 88888.00 2016-02-08 05:29:46.000 039 12618.20 54.38 54618.07 88888.00 2016-02-08 05:29:46.125 039 12618.20 54.35 54618.10 88888.00 2016-02-08 05:29:46.250 039 12618.20 54.33 54618.15 88888.00 2016-02-08 05:29:46.375 039 12618.25 54.33 54618.10 88888.00 2016-02-08 05:29:46.500 039 12618.25 54.35 54618.12 88888.00 2016-02-08 05:29:46.625 039 12618.27 54.35 54618.10 88888.00 2016-02-08 05:29:46.750 039 12618.25 54.35 54618.07 88888.00 2016-02-08 05:29:46.875 039 12618.25 54.35 54618.07 88888.00 2016-02-08 05:29:47.000 039 12618.27 54.35 54618.07 88888.00 2016-02-08 05:29:47.125 039 12618.30 54.35 54618.07 88888.00 2016-02-08 05:29:47.250 039 12618.25 54.33 54618.07 88888.00 2016-02-08 05:29:47.375 039 12618.25 54.35 54618.07 88888.00 2016-02-08 05:29:47.500 039 12618.23 54.33 54618.05 88888.00 2016-02-08 05:29:47.625 039 12618.23 54.35 54618.07 88888.00 2016-02-08 05:29:47.750 039 12618.20 54.33 54618.07 88888.00 2016-02-08 05:29:47.875 039 12618.20 54.27 54618.05 88888.00 2016-02-08 05:29:48.000 039 12618.27 54.30 54618.03 88888.00 2016-02-08 05:29:48.125 039 12618.30 54.30 54618.03 88888.00 2016-02-08 05:29:48.250 039 12618.25 54.27 54618.05 88888.00 2016-02-08 05:29:48.375 039 12618.27 54.27 54618.05 88888.00 2016-02-08 05:29:48.500 039 12618.23 54.25 54618.03 88888.00 2016-02-08 05:29:48.625 039 12618.23 54.25 54618.03 88888.00 2016-02-08 05:29:48.750 039 12618.25 54.25 54618.03 88888.00 2016-02-08 05:29:48.875 039 12618.27 54.27 54618.03 88888.00 2016-02-08 05:29:49.000 039 12618.23 54.23 54618.03 88888.00 2016-02-08 05:29:49.125 039 12618.15 54.23 54618.05 88888.00 2016-02-08 05:29:49.250 039 12618.12 54.23 54618.05 88888.00 2016-02-08 05:29:49.375 039 12618.20 54.25 54618.00 88888.00 2016-02-08 05:29:49.500 039 12618.25 54.23 54618.03 88888.00 2016-02-08 05:29:49.625 039 12618.30 54.27 54618.00 88888.00 2016-02-08 05:29:49.750 039 12618.30 54.25 54618.00 88888.00 2016-02-08 05:29:49.875 039 12618.30 54.20 54618.00 88888.00 2016-02-08 05:29:50.000 039 12618.25 54.23 54618.00 88888.00 2016-02-08 05:29:50.125 039 12618.20 54.23 54618.00 88888.00 2016-02-08 05:29:50.250 039 12618.20 54.20 54618.00 88888.00 2016-02-08 05:29:50.375 039 12618.15 54.20 54618.00 88888.00 2016-02-08 05:29:50.500 039 12618.10 54.23 54617.97 88888.00 2016-02-08 05:29:50.625 039 12618.12 54.20 54617.97 88888.00 2016-02-08 05:29:50.750 039 12618.17 54.17 54617.97 88888.00 2016-02-08 05:29:50.875 039 12618.20 54.23 54618.00 88888.00 2016-02-08 05:29:51.000 039 12618.10 54.20 54617.97 88888.00 2016-02-08 05:29:51.125 039 12618.02 54.17 54617.95 88888.00 2016-02-08 05:29:51.250 039 12618.12 54.17 54617.97 88888.00 2016-02-08 05:29:51.375 039 12618.25 54.20 54617.97 88888.00 2016-02-08 05:29:51.500 039 12618.23 54.20 54617.97 88888.00 2016-02-08 05:29:51.625 039 12618.20 54.20 54617.95 88888.00 2016-02-08 05:29:51.750 039 12618.20 54.20 54617.95 88888.00 2016-02-08 05:29:51.875 039 12618.15 54.20 54617.97 88888.00 2016-02-08 05:29:52.000 039 12618.10 54.17 54617.95 88888.00 2016-02-08 05:29:52.125 039 12618.12 54.17 54617.95 88888.00 2016-02-08 05:29:52.250 039 12618.12 54.17 54617.93 88888.00 2016-02-08 05:29:52.375 039 12618.17 54.17 54617.93 88888.00 2016-02-08 05:29:52.500 039 12618.20 54.15 54617.95 88888.00 2016-02-08 05:29:52.625 039 12618.10 54.15 54617.97 88888.00 2016-02-08 05:29:52.750 039 12618.05 54.15 54617.95 88888.00 2016-02-08 05:29:52.875 039 12618.02 54.15 54617.93 88888.00 2016-02-08 05:29:53.000 039 12618.00 54.12 54617.93 88888.00 2016-02-08 05:29:53.125 039 12618.00 54.08 54617.93 88888.00 2016-02-08 05:29:53.250 039 12618.08 54.10 54617.93 88888.00 2016-02-08 05:29:53.375 039 12618.08 54.10 54617.93 88888.00 2016-02-08 05:29:53.500 039 12618.10 54.10 54617.90 88888.00 2016-02-08 05:29:53.625 039 12618.10 54.12 54617.88 88888.00 2016-02-08 05:29:53.750 039 12618.10 54.15 54617.88 88888.00 2016-02-08 05:29:53.875 039 12618.10 54.17 54617.88 88888.00 2016-02-08 05:29:54.000 039 12618.08 54.15 54617.88 88888.00 2016-02-08 05:29:54.125 039 12618.08 54.12 54617.88 88888.00 2016-02-08 05:29:54.250 039 12618.05 54.12 54617.90 88888.00 2016-02-08 05:29:54.375 039 12618.05 54.15 54617.88 88888.00 2016-02-08 05:29:54.500 039 12618.02 54.15 54617.88 88888.00 2016-02-08 05:29:54.625 039 12618.05 54.12 54617.88 88888.00 2016-02-08 05:29:54.750 039 12618.00 54.12 54617.88 88888.00 2016-02-08 05:29:54.875 039 12618.00 54.12 54617.85 88888.00 2016-02-08 05:29:55.000 039 12617.98 54.12 54617.82 88888.00 2016-02-08 05:29:55.125 039 12618.00 54.12 54617.88 88888.00 2016-02-08 05:29:55.250 039 12617.98 54.10 54617.85 88888.00 2016-02-08 05:29:55.375 039 12618.00 54.10 54617.85 88888.00 2016-02-08 05:29:55.500 039 12618.00 54.12 54617.85 88888.00 2016-02-08 05:29:55.625 039 12618.00 54.10 54617.82 88888.00 2016-02-08 05:29:55.750 039 12617.95 54.15 54617.82 88888.00 2016-02-08 05:29:55.875 039 12617.98 54.08 54617.82 88888.00 2016-02-08 05:29:56.000 039 12617.98 54.08 54617.82 88888.00 2016-02-08 05:29:56.125 039 12617.95 54.08 54617.82 88888.00 2016-02-08 05:29:56.250 039 12617.95 54.05 54617.82 88888.00 2016-02-08 05:29:56.375 039 12617.98 54.05 54617.82 88888.00 2016-02-08 05:29:56.500 039 12617.92 54.05 54617.85 88888.00 2016-02-08 05:29:56.625 039 12618.00 54.08 54617.85 88888.00 2016-02-08 05:29:56.750 039 12618.00 54.08 54617.82 88888.00 2016-02-08 05:29:56.875 039 12618.00 54.10 54617.82 88888.00 2016-02-08 05:29:57.000 039 12617.98 54.10 54617.80 88888.00 2016-02-08 05:29:57.125 039 12618.00 54.08 54617.78 88888.00 2016-02-08 05:29:57.250 039 12618.02 54.05 54617.80 88888.00 2016-02-08 05:29:57.375 039 12618.02 54.10 54617.80 88888.00 2016-02-08 05:29:57.500 039 12618.00 54.10 54617.80 88888.00 2016-02-08 05:29:57.625 039 12618.08 54.08 54617.78 88888.00 2016-02-08 05:29:57.750 039 12618.05 54.08 54617.78 88888.00 2016-02-08 05:29:57.875 039 12617.95 54.10 54617.80 88888.00 2016-02-08 05:29:58.000 039 12617.92 54.10 54617.80 88888.00 2016-02-08 05:29:58.125 039 12617.98 54.08 54617.80 88888.00 2016-02-08 05:29:58.250 039 12617.98 54.08 54617.80 88888.00 2016-02-08 05:29:58.375 039 12617.92 54.08 54617.78 88888.00 2016-02-08 05:29:58.500 039 12617.90 54.10 54617.78 88888.00 2016-02-08 05:29:58.625 039 12617.90 54.10 54617.78 88888.00 2016-02-08 05:29:58.750 039 12617.88 54.08 54617.75 88888.00 2016-02-08 05:29:58.875 039 12617.90 54.08 54617.70 88888.00 2016-02-08 05:29:59.000 039 12617.95 54.08 54617.72 88888.00 2016-02-08 05:29:59.125 039 12617.95 54.10 54617.75 88888.00 2016-02-08 05:29:59.250 039 12617.95 54.08 54617.78 88888.00 2016-02-08 05:29:59.375 039 12618.00 54.08 54617.75 88888.00 2016-02-08 05:29:59.500 039 12617.95 54.08 54617.75 88888.00 2016-02-08 05:29:59.625 039 12617.92 54.08 54617.72 88888.00 2016-02-08 05:29:59.750 039 12617.90 54.10 54617.72 88888.00 2016-02-08 05:29:59.875 039 12617.92 54.10 54617.72 88888.00 2016-02-08 05:30:00.000 039 12617.88 54.08 54617.72 88888.00 2016-02-08 05:30:00.125 039 12617.85 54.08 54617.72 88888.00 2016-02-08 05:30:00.250 039 12617.90 54.08 54617.70 88888.00 2016-02-08 05:30:00.375 039 12617.95 54.08 54617.68 88888.00 2016-02-08 05:30:00.500 039 12617.98 54.10 54617.68 88888.00 2016-02-08 05:30:00.625 039 12617.98 54.05 54617.65 88888.00 2016-02-08 05:30:00.750 039 12618.00 54.05 54617.65 88888.00 2016-02-08 05:30:00.875 039 12618.00 54.08 54617.70 88888.00 2016-02-08 05:30:01.000 039 12617.95 54.10 54617.70 88888.00 2016-02-08 05:30:01.125 039 12617.92 54.05 54617.72 88888.00 2016-02-08 05:30:01.250 039 12618.00 54.05 54617.72 88888.00 2016-02-08 05:30:01.375 039 12618.05 54.05 54617.70 88888.00 2016-02-08 05:30:01.500 039 12618.02 54.08 54617.70 88888.00 2016-02-08 05:30:01.625 039 12618.05 54.08 54617.65 88888.00 2016-02-08 05:30:01.750 039 12618.02 54.08 54617.68 88888.00 2016-02-08 05:30:01.875 039 12618.00 54.08 54617.70 88888.00 2016-02-08 05:30:02.000 039 12618.00 54.08 54617.68 88888.00 2016-02-08 05:30:02.125 039 12617.95 54.08 54617.68 88888.00 2016-02-08 05:30:02.250 039 12617.95 54.02 54617.65 88888.00 2016-02-08 05:30:02.375 039 12617.95 54.02 54617.65 88888.00 2016-02-08 05:30:02.500 039 12617.88 54.08 54617.65 88888.00 2016-02-08 05:30:02.625 039 12617.92 54.02 54617.68 88888.00 2016-02-08 05:30:02.750 039 12617.98 54.05 54617.68 88888.00 2016-02-08 05:30:02.875 039 12617.98 54.08 54617.68 88888.00 2016-02-08 05:30:03.000 039 12617.98 54.08 54617.65 88888.00 2016-02-08 05:30:03.125 039 12617.92 54.02 54617.62 88888.00 2016-02-08 05:30:03.250 039 12617.92 54.02 54617.62 88888.00 2016-02-08 05:30:03.375 039 12617.92 54.05 54617.62 88888.00 2016-02-08 05:30:03.500 039 12617.88 54.08 54617.68 88888.00 2016-02-08 05:30:03.625 039 12617.88 54.05 54617.68 88888.00 2016-02-08 05:30:03.750 039 12617.90 54.02 54617.65 88888.00 2016-02-08 05:30:03.875 039 12617.90 54.05 54617.65 88888.00 2016-02-08 05:30:04.000 039 12617.88 54.02 54617.62 88888.00 2016-02-08 05:30:04.125 039 12617.92 53.98 54617.62 88888.00 2016-02-08 05:30:04.250 039 12617.95 54.00 54617.62 88888.00 2016-02-08 05:30:04.375 039 12617.98 54.05 54617.60 88888.00 2016-02-08 05:30:04.500 039 12617.95 54.05 54617.60 88888.00 2016-02-08 05:30:04.625 039 12617.98 54.05 54617.60 88888.00 2016-02-08 05:30:04.750 039 12617.92 54.05 54617.60 88888.00 2016-02-08 05:30:04.875 039 12617.92 54.05 54617.57 88888.00 2016-02-08 05:30:05.000 039 12617.92 54.02 54617.57 88888.00 2016-02-08 05:30:05.125 039 12617.95 54.02 54617.60 88888.00 2016-02-08 05:30:05.250 039 12618.00 54.00 54617.60 88888.00 2016-02-08 05:30:05.375 039 12618.00 54.02 54617.57 88888.00 2016-02-08 05:30:05.500 039 12617.95 54.00 54617.57 88888.00 2016-02-08 05:30:05.625 039 12617.92 54.00 54617.57 88888.00 2016-02-08 05:30:05.750 039 12617.95 54.00 54617.57 88888.00 2016-02-08 05:30:05.875 039 12617.98 54.00 54617.60 88888.00 2016-02-08 05:30:06.000 039 12617.98 54.02 54617.60 88888.00 2016-02-08 05:30:06.125 039 12617.98 54.02 54617.57 88888.00 2016-02-08 05:30:06.250 039 12617.92 53.98 54617.55 88888.00 2016-02-08 05:30:06.375 039 12617.95 54.02 54617.55 88888.00 2016-02-08 05:30:06.500 039 12617.98 54.02 54617.57 88888.00 2016-02-08 05:30:06.625 039 12618.00 54.05 54617.55 88888.00 2016-02-08 05:30:06.750 039 12618.00 54.02 54617.55 88888.00 2016-02-08 05:30:06.875 039 12618.02 54.00 54617.57 88888.00 2016-02-08 05:30:07.000 039 12618.02 54.00 54617.57 88888.00 2016-02-08 05:30:07.125 039 12617.92 54.00 54617.57 88888.00 2016-02-08 05:30:07.250 039 12617.90 54.05 54617.57 88888.00 2016-02-08 05:30:07.375 039 12617.98 54.08 54617.57 88888.00 2016-02-08 05:30:07.500 039 12618.02 54.08 54617.57 88888.00 2016-02-08 05:30:07.625 039 12618.00 54.05 54617.57 88888.00 2016-02-08 05:30:07.750 039 12617.98 54.08 54617.57 88888.00 2016-02-08 05:30:07.875 039 12617.92 54.05 54617.60 88888.00 2016-02-08 05:30:08.000 039 12618.00 54.05 54617.57 88888.00 2016-02-08 05:30:08.125 039 12618.02 54.02 54617.55 88888.00 2016-02-08 05:30:08.250 039 12617.95 54.02 54617.53 88888.00 2016-02-08 05:30:08.375 039 12617.95 54.08 54617.53 88888.00 2016-02-08 05:30:08.500 039 12617.92 54.08 54617.53 88888.00 2016-02-08 05:30:08.625 039 12617.92 54.08 54617.53 88888.00 2016-02-08 05:30:08.750 039 12617.92 54.08 54617.55 88888.00 2016-02-08 05:30:08.875 039 12617.92 54.10 54617.53 88888.00 2016-02-08 05:30:09.000 039 12617.98 54.08 54617.53 88888.00 2016-02-08 05:30:09.125 039 12617.92 54.05 54617.53 88888.00 2016-02-08 05:30:09.250 039 12617.90 54.02 54617.55 88888.00 2016-02-08 05:30:09.375 039 12617.95 54.02 54617.53 88888.00 2016-02-08 05:30:09.500 039 12617.98 54.05 54617.50 88888.00 2016-02-08 05:30:09.625 039 12618.00 54.05 54617.50 88888.00 2016-02-08 05:30:09.750 039 12617.95 54.08 54617.50 88888.00 2016-02-08 05:30:09.875 039 12617.95 54.05 54617.55 88888.00 2016-02-08 05:30:10.000 039 12617.90 54.02 54617.50 88888.00 2016-02-08 05:30:10.125 039 12617.88 54.02 54617.50 88888.00 2016-02-08 05:30:10.250 039 12617.90 54.00 54617.50 88888.00 2016-02-08 05:30:10.375 039 12617.95 54.00 54617.50 88888.00 2016-02-08 05:30:10.500 039 12617.90 54.02 54617.47 88888.00 2016-02-08 05:30:10.625 039 12617.90 54.02 54617.47 88888.00 2016-02-08 05:30:10.750 039 12617.95 54.02 54617.47 88888.00 2016-02-08 05:30:10.875 039 12617.95 54.05 54617.50 88888.00 2016-02-08 05:30:11.000 039 12617.95 54.02 54617.47 88888.00 2016-02-08 05:30:11.125 039 12617.95 54.05 54617.47 88888.00 2016-02-08 05:30:11.250 039 12617.98 54.05 54617.47 88888.00 2016-02-08 05:30:11.375 039 12617.92 54.05 54617.47 88888.00 2016-02-08 05:30:11.500 039 12617.88 54.02 54617.50 88888.00 2016-02-08 05:30:11.625 039 12617.92 54.00 54617.47 88888.00 2016-02-08 05:30:11.750 039 12617.95 54.02 54617.47 88888.00 2016-02-08 05:30:11.875 039 12617.92 54.05 54617.50 88888.00 2016-02-08 05:30:12.000 039 12617.88 54.05 54617.47 88888.00 2016-02-08 05:30:12.125 039 12617.88 54.05 54617.45 88888.00 2016-02-08 05:30:12.250 039 12617.85 54.02 54617.50 88888.00 2016-02-08 05:30:12.375 039 12617.88 54.02 54617.47 88888.00 2016-02-08 05:30:12.500 039 12617.90 54.05 54617.47 88888.00 2016-02-08 05:30:12.625 039 12617.88 54.02 54617.45 88888.00 2016-02-08 05:30:12.750 039 12617.88 54.05 54617.45 88888.00 2016-02-08 05:30:12.875 039 12617.85 54.05 54617.45 88888.00 2016-02-08 05:30:13.000 039 12617.83 54.02 54617.47 88888.00 2016-02-08 05:30:13.125 039 12617.77 53.95 54617.45 88888.00 2016-02-08 05:30:13.250 039 12617.77 53.98 54617.43 88888.00 2016-02-08 05:30:13.375 039 12617.77 53.98 54617.43 88888.00 2016-02-08 05:30:13.500 039 12617.80 54.00 54617.45 88888.00 2016-02-08 05:30:13.625 039 12617.77 54.00 54617.45 88888.00 2016-02-08 05:30:13.750 039 12617.83 53.98 54617.40 88888.00 2016-02-08 05:30:13.875 039 12617.85 53.98 54617.38 88888.00 2016-02-08 05:30:14.000 039 12617.85 54.02 54617.40 88888.00 2016-02-08 05:30:14.125 039 12617.85 54.00 54617.43 88888.00 2016-02-08 05:30:14.250 039 12617.88 54.00 54617.45 88888.00 2016-02-08 05:30:14.375 039 12617.83 54.05 54617.43 88888.00 2016-02-08 05:30:14.500 039 12617.77 54.00 54617.43 88888.00 2016-02-08 05:30:14.625 039 12617.75 54.00 54617.40 88888.00 2016-02-08 05:30:14.750 039 12617.77 53.98 54617.40 88888.00 2016-02-08 05:30:14.875 039 12617.83 54.02 54617.40 88888.00 2016-02-08 05:30:15.000 039 12617.88 54.02 54617.43 88888.00 2016-02-08 05:30:15.125 039 12617.85 54.02 54617.43 88888.00 2016-02-08 05:30:15.250 039 12617.80 54.00 54617.45 88888.00 2016-02-08 05:30:15.375 039 12617.80 53.98 54617.40 88888.00 2016-02-08 05:30:15.500 039 12617.83 54.00 54617.38 88888.00 2016-02-08 05:30:15.625 039 12617.80 53.98 54617.35 88888.00 2016-02-08 05:30:15.750 039 12617.83 54.02 54617.40 88888.00 2016-02-08 05:30:15.875 039 12617.88 54.02 54617.43 88888.00 2016-02-08 05:30:16.000 039 12617.83 53.98 54617.40 88888.00 2016-02-08 05:30:16.125 039 12617.73 54.00 54617.40 88888.00 2016-02-08 05:30:16.250 039 12617.67 53.98 54617.40 88888.00 2016-02-08 05:30:16.375 039 12617.75 54.00 54617.38 88888.00 2016-02-08 05:30:16.500 039 12617.77 53.95 54617.38 88888.00 2016-02-08 05:30:16.625 039 12617.77 53.98 54617.38 88888.00 2016-02-08 05:30:16.750 039 12617.75 53.98 54617.38 88888.00 2016-02-08 05:30:16.875 039 12617.73 53.95 54617.38 88888.00 2016-02-08 05:30:17.000 039 12617.77 53.98 54617.38 88888.00 2016-02-08 05:30:17.125 039 12617.83 53.95 54617.40 88888.00 2016-02-08 05:30:17.250 039 12617.83 53.98 54617.43 88888.00 2016-02-08 05:30:17.375 039 12617.75 53.98 54617.40 88888.00 2016-02-08 05:30:17.500 039 12617.73 53.98 54617.40 88888.00 2016-02-08 05:30:17.625 039 12617.75 53.98 54617.38 88888.00 2016-02-08 05:30:17.750 039 12617.75 53.98 54617.38 88888.00 2016-02-08 05:30:17.875 039 12617.70 53.98 54617.38 88888.00 2016-02-08 05:30:18.000 039 12617.65 54.00 54617.38 88888.00 2016-02-08 05:30:18.125 039 12617.70 54.02 54617.38 88888.00 2016-02-08 05:30:18.250 039 12617.67 53.95 54617.35 88888.00 2016-02-08 05:30:18.375 039 12617.65 53.98 54617.38 88888.00 2016-02-08 05:30:18.500 039 12617.73 53.98 54617.38 88888.00 2016-02-08 05:30:18.625 039 12617.73 54.00 54617.38 88888.00 2016-02-08 05:30:18.750 039 12617.65 53.98 54617.32 88888.00 2016-02-08 05:30:18.875 039 12617.62 53.98 54617.32 88888.00 2016-02-08 05:30:19.000 039 12617.65 53.98 54617.32 88888.00 2016-02-08 05:30:19.125 039 12617.60 53.98 54617.32 88888.00 2016-02-08 05:30:19.250 039 12617.58 54.00 54617.35 88888.00 2016-02-08 05:30:19.375 039 12617.62 54.02 54617.35 88888.00 2016-02-08 05:30:19.500 039 12617.65 54.02 54617.35 88888.00 2016-02-08 05:30:19.625 039 12617.65 54.00 54617.32 88888.00 2016-02-08 05:30:19.750 039 12617.65 54.02 54617.35 88888.00 2016-02-08 05:30:19.875 039 12617.65 54.00 54617.38 88888.00 2016-02-08 05:30:20.000 039 12617.67 54.05 54617.32 88888.00 2016-02-08 05:30:20.125 039 12617.70 54.02 54617.30 88888.00 2016-02-08 05:30:20.250 039 12617.67 54.00 54617.30 88888.00 2016-02-08 05:30:20.375 039 12617.62 54.00 54617.32 88888.00 2016-02-08 05:30:20.500 039 12617.60 53.98 54617.32 88888.00 2016-02-08 05:30:20.625 039 12617.65 54.02 54617.30 88888.00 2016-02-08 05:30:20.750 039 12617.67 53.92 54617.30 88888.00 2016-02-08 05:30:20.875 039 12617.70 53.77 54617.32 88888.00 2016-02-08 05:30:21.000 039 12617.65 53.75 54617.28 88888.00 2016-02-08 05:30:21.125 039 12617.60 53.75 54617.32 88888.00 2016-02-08 05:30:21.250 039 12617.52 53.77 54617.32 88888.00 2016-02-08 05:30:21.375 039 12617.58 53.80 54617.32 88888.00 2016-02-08 05:30:21.500 039 12617.55 53.80 54617.35 88888.00 2016-02-08 05:30:21.625 039 12617.55 53.80 54617.32 88888.00 2016-02-08 05:30:21.750 039 12617.55 53.85 54617.30 88888.00 2016-02-08 05:30:21.875 039 12617.52 53.85 54617.30 88888.00 2016-02-08 05:30:22.000 039 12617.50 53.80 54617.30 88888.00 2016-02-08 05:30:22.125 039 12617.52 53.83 54617.30 88888.00 2016-02-08 05:30:22.250 039 12617.52 53.85 54617.30 88888.00 2016-02-08 05:30:22.375 039 12617.58 53.88 54617.28 88888.00 2016-02-08 05:30:22.500 039 12617.58 53.90 54617.30 88888.00 2016-02-08 05:30:22.625 039 12617.58 53.95 54617.30 88888.00 2016-02-08 05:30:22.750 039 12617.58 53.92 54617.28 88888.00 2016-02-08 05:30:22.875 039 12617.58 53.85 54617.30 88888.00 2016-02-08 05:30:23.000 039 12617.55 53.90 54617.28 88888.00 2016-02-08 05:30:23.125 039 12617.58 53.95 54617.28 88888.00 2016-02-08 05:30:23.250 039 12617.60 53.95 54617.30 88888.00 2016-02-08 05:30:23.375 039 12617.55 53.95 54617.32 88888.00 2016-02-08 05:30:23.500 039 12617.52 53.95 54617.30 88888.00 2016-02-08 05:30:23.625 039 12617.55 53.95 54617.32 88888.00 2016-02-08 05:30:23.750 039 12617.55 53.98 54617.32 88888.00 2016-02-08 05:30:23.875 039 12617.50 53.98 54617.30 88888.00 2016-02-08 05:30:24.000 039 12617.50 53.98 54617.30 88888.00 2016-02-08 05:30:24.125 039 12617.52 53.95 54617.30 88888.00 2016-02-08 05:30:24.250 039 12617.50 53.92 54617.32 88888.00 2016-02-08 05:30:24.375 039 12617.50 53.98 54617.30 88888.00 2016-02-08 05:30:24.500 039 12617.48 53.98 54617.30 88888.00 2016-02-08 05:30:24.625 039 12617.48 53.98 54617.30 88888.00 2016-02-08 05:30:24.750 039 12617.48 53.92 54617.25 88888.00 2016-02-08 05:30:24.875 039 12617.45 53.95 54617.25 88888.00 2016-02-08 05:30:25.000 039 12617.48 53.98 54617.25 88888.00 2016-02-08 05:30:25.125 039 12617.50 53.92 54617.25 88888.00 2016-02-08 05:30:25.250 039 12617.48 53.90 54617.25 88888.00 2016-02-08 05:30:25.375 039 12617.45 53.88 54617.20 88888.00 2016-02-08 05:30:25.500 039 12617.48 53.95 54617.25 88888.00 2016-02-08 05:30:25.625 039 12617.55 54.02 54617.28 88888.00 2016-02-08 05:30:25.750 039 12617.58 54.02 54617.28 88888.00 2016-02-08 05:30:25.875 039 12617.52 54.02 54617.28 88888.00 2016-02-08 05:30:26.000 039 12617.50 54.00 54617.25 88888.00 2016-02-08 05:30:26.125 039 12617.42 53.98 54617.22 88888.00 2016-02-08 05:30:26.250 039 12617.40 53.95 54617.25 88888.00 2016-02-08 05:30:26.375 039 12617.45 54.00 54617.25 88888.00 2016-02-08 05:30:26.500 039 12617.45 54.00 54617.25 88888.00 2016-02-08 05:30:26.625 039 12617.45 53.98 54617.22 88888.00 2016-02-08 05:30:26.750 039 12617.40 54.00 54617.22 88888.00 2016-02-08 05:30:26.875 039 12617.45 53.98 54617.22 88888.00 2016-02-08 05:30:27.000 039 12617.45 53.95 54617.22 88888.00 2016-02-08 05:30:27.125 039 12617.42 53.98 54617.28 88888.00 2016-02-08 05:30:27.250 039 12617.45 53.98 54617.25 88888.00 2016-02-08 05:30:27.375 039 12617.45 54.00 54617.25 88888.00 2016-02-08 05:30:27.500 039 12617.38 54.02 54617.28 88888.00 2016-02-08 05:30:27.625 039 12617.38 53.98 54617.25 88888.00 2016-02-08 05:30:27.750 039 12617.42 54.00 54617.25 88888.00 2016-02-08 05:30:27.875 039 12617.40 54.00 54617.22 88888.00 2016-02-08 05:30:28.000 039 12617.35 53.98 54617.25 88888.00 2016-02-08 05:30:28.125 039 12617.45 53.98 54617.25 88888.00 2016-02-08 05:30:28.250 039 12617.45 53.98 54617.25 88888.00 2016-02-08 05:30:28.375 039 12617.42 54.00 54617.22 88888.00 2016-02-08 05:30:28.500 039 12617.45 53.95 54617.22 88888.00 2016-02-08 05:30:28.625 039 12617.40 54.00 54617.25 88888.00 2016-02-08 05:30:28.750 039 12617.42 54.00 54617.22 88888.00 2016-02-08 05:30:28.875 039 12617.40 54.00 54617.22 88888.00 2016-02-08 05:30:29.000 039 12617.38 53.98 54617.22 88888.00 2016-02-08 05:30:29.125 039 12617.38 54.00 54617.22 88888.00 2016-02-08 05:30:29.250 039 12617.33 54.00 54617.25 88888.00 2016-02-08 05:30:29.375 039 12617.35 53.98 54617.20 88888.00 2016-02-08 05:30:29.500 039 12617.35 53.98 54617.22 88888.00 2016-02-08 05:30:29.625 039 12617.35 54.00 54617.22 88888.00 2016-02-08 05:30:29.750 039 12617.35 54.00 54617.22 88888.00 2016-02-08 05:30:29.875 039 12617.42 54.00 54617.22 88888.00 2016-02-08 05:30:30.000 039 12617.38 54.00 54617.22 88888.00 2016-02-08 05:30:30.125 039 12617.23 53.98 54617.22 88888.00 2016-02-08 05:30:30.250 039 12617.25 53.98 54617.25 88888.00 2016-02-08 05:30:30.375 039 12617.30 54.00 54617.22 88888.00 2016-02-08 05:30:30.500 039 12617.30 53.98 54617.22 88888.00 2016-02-08 05:30:30.625 039 12617.27 53.98 54617.20 88888.00 2016-02-08 05:30:30.750 039 12617.23 53.95 54617.20 88888.00 2016-02-08 05:30:30.875 039 12617.27 53.95 54617.22 88888.00 2016-02-08 05:30:31.000 039 12617.23 53.95 54617.20 88888.00 2016-02-08 05:30:31.125 039 12617.20 53.98 54617.22 88888.00 2016-02-08 05:30:31.250 039 12617.20 53.98 54617.22 88888.00 2016-02-08 05:30:31.375 039 12617.25 54.00 54617.20 88888.00 2016-02-08 05:30:31.500 039 12617.25 54.00 54617.20 88888.00 2016-02-08 05:30:31.625 039 12617.23 53.98 54617.18 88888.00 2016-02-08 05:30:31.750 039 12617.23 53.98 54617.15 88888.00 2016-02-08 05:30:31.875 039 12617.20 53.98 54617.20 88888.00 2016-02-08 05:30:32.000 039 12617.12 53.98 54617.20 88888.00 2016-02-08 05:30:32.125 039 12617.10 54.00 54617.15 88888.00 2016-02-08 05:30:32.250 039 12617.17 53.98 54617.20 88888.00 2016-02-08 05:30:32.375 039 12617.10 53.95 54617.18 88888.00 2016-02-08 05:30:32.500 039 12617.00 53.98 54617.15 88888.00 2016-02-08 05:30:32.625 039 12617.05 54.00 54617.18 88888.00 2016-02-08 05:30:32.750 039 12617.10 53.98 54617.20 88888.00 2016-02-08 05:30:32.875 039 12617.08 53.98 54617.20 88888.00 2016-02-08 05:30:33.000 039 12617.08 53.95 54617.18 88888.00 2016-02-08 05:30:33.125 039 12617.12 53.95 54617.20 88888.00 2016-02-08 05:30:33.250 039 12617.15 53.95 54617.18 88888.00 2016-02-08 05:30:33.375 039 12617.12 53.92 54617.20 88888.00 2016-02-08 05:30:33.500 039 12617.08 53.90 54617.18 88888.00 2016-02-08 05:30:33.625 039 12617.10 53.95 54617.20 88888.00 2016-02-08 05:30:33.750 039 12617.15 53.95 54617.18 88888.00 2016-02-08 05:30:33.875 039 12617.20 53.95 54617.18 88888.00 2016-02-08 05:30:34.000 039 12617.20 53.92 54617.18 88888.00 2016-02-08 05:30:34.125 039 12617.12 53.95 54617.20 88888.00 2016-02-08 05:30:34.250 039 12617.10 53.92 54617.18 88888.00 2016-02-08 05:30:34.375 039 12617.10 53.98 54617.20 88888.00 2016-02-08 05:30:34.500 039 12617.08 53.95 54617.22 88888.00 2016-02-08 05:30:34.625 039 12617.08 53.98 54617.18 88888.00 2016-02-08 05:30:34.750 039 12617.12 53.92 54617.20 88888.00 2016-02-08 05:30:34.875 039 12617.15 53.95 54617.20 88888.00 2016-02-08 05:30:35.000 039 12617.15 53.92 54617.20 88888.00 2016-02-08 05:30:35.125 039 12617.10 53.95 54617.22 88888.00 2016-02-08 05:30:35.250 039 12617.08 53.95 54617.18 88888.00 2016-02-08 05:30:35.375 039 12617.08 53.98 54617.18 88888.00 2016-02-08 05:30:35.500 039 12617.02 53.98 54617.18 88888.00 2016-02-08 05:30:35.625 039 12617.05 53.92 54617.15 88888.00 2016-02-08 05:30:35.750 039 12617.02 53.95 54617.18 88888.00 2016-02-08 05:30:35.875 039 12617.02 53.98 54617.18 88888.00 2016-02-08 05:30:36.000 039 12617.02 53.95 54617.15 88888.00 2016-02-08 05:30:36.125 039 12617.02 53.98 54617.15 88888.00 2016-02-08 05:30:36.250 039 12617.02 53.98 54617.15 88888.00 2016-02-08 05:30:36.375 039 12617.08 54.00 54617.15 88888.00 2016-02-08 05:30:36.500 039 12617.08 53.98 54617.15 88888.00 2016-02-08 05:30:36.625 039 12617.05 53.95 54617.15 88888.00 2016-02-08 05:30:36.750 039 12617.02 54.00 54617.15 88888.00 2016-02-08 05:30:36.875 039 12616.98 54.00 54617.15 88888.00 2016-02-08 05:30:37.000 039 12616.98 54.00 54617.12 88888.00 2016-02-08 05:30:37.125 039 12617.02 53.98 54617.15 88888.00 2016-02-08 05:30:37.250 039 12617.00 53.95 54617.15 88888.00 2016-02-08 05:30:37.375 039 12616.95 53.95 54617.12 88888.00 2016-02-08 05:30:37.500 039 12616.92 54.00 54617.15 88888.00 2016-02-08 05:30:37.625 039 12616.95 54.02 54617.15 88888.00 2016-02-08 05:30:37.750 039 12616.95 54.02 54617.15 88888.00 2016-02-08 05:30:37.875 039 12616.98 53.98 54617.15 88888.00 2016-02-08 05:30:38.000 039 12616.95 54.00 54617.12 88888.00 2016-02-08 05:30:38.125 039 12616.95 54.02 54617.15 88888.00 2016-02-08 05:30:38.250 039 12616.92 53.98 54617.12 88888.00 2016-02-08 05:30:38.375 039 12616.92 54.00 54617.12 88888.00 2016-02-08 05:30:38.500 039 12616.88 54.00 54617.15 88888.00 2016-02-08 05:30:38.625 039 12616.88 53.98 54617.18 88888.00 2016-02-08 05:30:38.750 039 12616.88 54.00 54617.12 88888.00 2016-02-08 05:30:38.875 039 12616.83 53.95 54617.07 88888.00 2016-02-08 05:30:39.000 039 12616.77 53.98 54617.12 88888.00 2016-02-08 05:30:39.125 039 12616.75 54.00 54617.12 88888.00 2016-02-08 05:30:39.250 039 12616.73 54.00 54617.15 88888.00 2016-02-08 05:30:39.375 039 12616.77 54.00 54617.10 88888.00 2016-02-08 05:30:39.500 039 12616.80 53.98 54617.12 88888.00 2016-02-08 05:30:39.625 039 12616.80 53.98 54617.10 88888.00 2016-02-08 05:30:39.750 039 12616.83 54.00 54617.12 88888.00 2016-02-08 05:30:39.875 039 12616.75 54.00 54617.12 88888.00 2016-02-08 05:30:40.000 039 12616.75 54.05 54617.15 88888.00 2016-02-08 05:30:40.125 039 12616.77 54.02 54617.12 88888.00 2016-02-08 05:30:40.250 039 12616.75 54.00 54617.12 88888.00 2016-02-08 05:30:40.375 039 12616.75 54.00 54617.12 88888.00 2016-02-08 05:30:40.500 039 12616.77 54.02 54617.10 88888.00 2016-02-08 05:30:40.625 039 12616.77 54.05 54617.10 88888.00 2016-02-08 05:30:40.750 039 12616.80 54.05 54617.10 88888.00 2016-02-08 05:30:40.875 039 12616.80 54.02 54617.12 88888.00 2016-02-08 05:30:41.000 039 12616.80 54.00 54617.10 88888.00 2016-02-08 05:30:41.125 039 12616.77 54.02 54617.12 88888.00 2016-02-08 05:30:41.250 039 12616.77 54.05 54617.15 88888.00 2016-02-08 05:30:41.375 039 12616.83 54.08 54617.12 88888.00 2016-02-08 05:30:41.500 039 12616.83 54.05 54617.10 88888.00 2016-02-08 05:30:41.625 039 12616.80 54.05 54617.10 88888.00 2016-02-08 05:30:41.750 039 12616.85 54.05 54617.10 88888.00 2016-02-08 05:30:41.875 039 12616.83 54.08 54617.10 88888.00 2016-02-08 05:30:42.000 039 12616.85 54.02 54617.10 88888.00 2016-02-08 05:30:42.125 039 12616.83 54.02 54617.10 88888.00 2016-02-08 05:30:42.250 039 12616.80 54.05 54617.12 88888.00 2016-02-08 05:30:42.375 039 12616.85 54.05 54617.07 88888.00 2016-02-08 05:30:42.500 039 12616.85 54.05 54617.07 88888.00 2016-02-08 05:30:42.625 039 12616.88 54.05 54617.07 88888.00 2016-02-08 05:30:42.750 039 12616.80 54.08 54617.07 88888.00 2016-02-08 05:30:42.875 039 12616.75 54.10 54617.05 88888.00 2016-02-08 05:30:43.000 039 12616.73 54.08 54617.05 88888.00 2016-02-08 05:30:43.125 039 12616.73 54.05 54617.10 88888.00 2016-02-08 05:30:43.250 039 12616.73 54.05 54617.10 88888.00 2016-02-08 05:30:43.375 039 12616.73 54.10 54617.10 88888.00 2016-02-08 05:30:43.500 039 12616.70 54.10 54617.07 88888.00 2016-02-08 05:30:43.625 039 12616.77 54.05 54617.07 88888.00 2016-02-08 05:30:43.750 039 12616.83 54.08 54617.07 88888.00 2016-02-08 05:30:43.875 039 12616.77 54.12 54617.05 88888.00 2016-02-08 05:30:44.000 039 12616.77 54.12 54617.07 88888.00 2016-02-08 05:30:44.125 039 12616.77 54.10 54617.07 88888.00 2016-02-08 05:30:44.250 039 12616.75 54.10 54617.05 88888.00 2016-02-08 05:30:44.375 039 12616.73 54.10 54617.05 88888.00 2016-02-08 05:30:44.500 039 12616.73 54.15 54617.07 88888.00 2016-02-08 05:30:44.625 039 12616.73 54.12 54617.05 88888.00 2016-02-08 05:30:44.750 039 12616.73 54.15 54617.07 88888.00 2016-02-08 05:30:44.875 039 12616.70 54.15 54617.05 88888.00 2016-02-08 05:30:45.000 039 12616.65 54.15 54617.07 88888.00 2016-02-08 05:30:45.125 039 12616.62 54.15 54617.05 88888.00 2016-02-08 05:30:45.250 039 12616.65 54.15 54617.05 88888.00 2016-02-08 05:30:45.375 039 12616.70 54.15 54617.05 88888.00 2016-02-08 05:30:45.500 039 12616.70 54.15 54617.03 88888.00 2016-02-08 05:30:45.625 039 12616.73 54.17 54617.03 88888.00 2016-02-08 05:30:45.750 039 12616.80 54.23 54617.03 88888.00 2016-02-08 05:30:45.875 039 12616.77 54.20 54617.05 88888.00 2016-02-08 05:30:46.000 039 12616.73 54.20 54617.03 88888.00 2016-02-08 05:30:46.125 039 12616.70 54.20 54617.07 88888.00 2016-02-08 05:30:46.250 039 12616.67 54.17 54617.03 88888.00 2016-02-08 05:30:46.375 039 12616.73 54.20 54617.03 88888.00 2016-02-08 05:30:46.500 039 12616.77 54.23 54617.00 88888.00 2016-02-08 05:30:46.625 039 12616.80 54.23 54617.03 88888.00 2016-02-08 05:30:46.750 039 12616.73 54.23 54617.03 88888.00 2016-02-08 05:30:46.875 039 12616.65 54.23 54617.05 88888.00 2016-02-08 05:30:47.000 039 12616.65 54.23 54617.00 88888.00 2016-02-08 05:30:47.125 039 12616.70 54.20 54617.03 88888.00 2016-02-08 05:30:47.250 039 12616.70 54.23 54617.07 88888.00 2016-02-08 05:30:47.375 039 12616.73 54.25 54617.05 88888.00 2016-02-08 05:30:47.500 039 12616.75 54.27 54617.05 88888.00 2016-02-08 05:30:47.625 039 12616.73 54.27 54617.03 88888.00 2016-02-08 05:30:47.750 039 12616.73 54.27 54617.00 88888.00 2016-02-08 05:30:47.875 039 12616.67 54.25 54617.00 88888.00 2016-02-08 05:30:48.000 039 12616.70 54.27 54617.00 88888.00 2016-02-08 05:30:48.125 039 12616.70 54.27 54616.97 88888.00 2016-02-08 05:30:48.250 039 12616.67 54.23 54617.00 88888.00 2016-02-08 05:30:48.375 039 12616.65 54.25 54616.97 88888.00 2016-02-08 05:30:48.500 039 12616.67 54.27 54616.97 88888.00 2016-02-08 05:30:48.625 039 12616.73 54.30 54617.00 88888.00 2016-02-08 05:30:48.750 039 12616.70 54.30 54617.00 88888.00 2016-02-08 05:30:48.875 039 12616.73 54.27 54616.97 88888.00 2016-02-08 05:30:49.000 039 12616.75 54.27 54616.95 88888.00 2016-02-08 05:30:49.125 039 12616.77 54.27 54616.95 88888.00 2016-02-08 05:30:49.250 039 12616.83 54.30 54616.95 88888.00 2016-02-08 05:30:49.375 039 12616.83 54.30 54616.95 88888.00 2016-02-08 05:30:49.500 039 12616.80 54.30 54616.93 88888.00 2016-02-08 05:30:49.625 039 12616.77 54.30 54616.93 88888.00 2016-02-08 05:30:49.750 039 12616.80 54.33 54616.95 88888.00 2016-02-08 05:30:49.875 039 12616.85 54.33 54616.95 88888.00 2016-02-08 05:30:50.000 039 12616.85 54.35 54616.93 88888.00 2016-02-08 05:30:50.125 039 12616.85 54.38 54616.95 88888.00 2016-02-08 05:30:50.250 039 12616.80 54.35 54616.95 88888.00 2016-02-08 05:30:50.375 039 12616.77 54.35 54616.95 88888.00 2016-02-08 05:30:50.500 039 12616.77 54.33 54616.95 88888.00 2016-02-08 05:30:50.625 039 12616.75 54.33 54616.95 88888.00 2016-02-08 05:30:50.750 039 12616.77 54.35 54616.93 88888.00 2016-02-08 05:30:50.875 039 12616.77 54.38 54616.95 88888.00 2016-02-08 05:30:51.000 039 12616.77 54.38 54616.93 88888.00 2016-02-08 05:30:51.125 039 12616.77 54.35 54616.90 88888.00 2016-02-08 05:30:51.250 039 12616.75 54.35 54616.93 88888.00 2016-02-08 05:30:51.375 039 12616.80 54.35 54616.90 88888.00 2016-02-08 05:30:51.500 039 12616.85 54.38 54616.93 88888.00 2016-02-08 05:30:51.625 039 12616.88 54.38 54616.93 88888.00 2016-02-08 05:30:51.750 039 12616.83 54.38 54616.90 88888.00 2016-02-08 05:30:51.875 039 12616.77 54.38 54616.93 88888.00 2016-02-08 05:30:52.000 039 12616.77 54.40 54616.93 88888.00 2016-02-08 05:30:52.125 039 12616.77 54.42 54616.93 88888.00 2016-02-08 05:30:52.250 039 12616.73 54.38 54616.93 88888.00 2016-02-08 05:30:52.375 039 12616.75 54.40 54616.93 88888.00 2016-02-08 05:30:52.500 039 12616.77 54.40 54616.90 88888.00 2016-02-08 05:30:52.625 039 12616.80 54.42 54616.93 88888.00 2016-02-08 05:30:52.750 039 12616.83 54.45 54616.90 88888.00 2016-02-08 05:30:52.875 039 12616.88 54.45 54616.90 88888.00 2016-02-08 05:30:53.000 039 12616.80 54.45 54616.88 88888.00 2016-02-08 05:30:53.125 039 12616.77 54.42 54616.90 88888.00 2016-02-08 05:30:53.250 039 12616.77 54.48 54616.90 88888.00 2016-02-08 05:30:53.375 039 12616.80 54.48 54616.88 88888.00 2016-02-08 05:30:53.500 039 12616.80 54.48 54616.88 88888.00 2016-02-08 05:30:53.625 039 12616.85 54.48 54616.88 88888.00 2016-02-08 05:30:53.750 039 12616.83 54.48 54616.90 88888.00 2016-02-08 05:30:53.875 039 12616.77 54.52 54616.88 88888.00 2016-02-08 05:30:54.000 039 12616.75 54.52 54616.88 88888.00 2016-02-08 05:30:54.125 039 12616.67 54.50 54616.90 88888.00 2016-02-08 05:30:54.250 039 12616.67 54.50 54616.90 88888.00 2016-02-08 05:30:54.375 039 12616.77 54.55 54616.88 88888.00 2016-02-08 05:30:54.500 039 12616.80 54.58 54616.88 88888.00 2016-02-08 05:30:54.625 039 12616.85 54.55 54616.88 88888.00 2016-02-08 05:30:54.750 039 12616.83 54.52 54616.90 88888.00 2016-02-08 05:30:54.875 039 12616.80 54.55 54616.85 88888.00 2016-02-08 05:30:55.000 039 12616.80 54.55 54616.88 88888.00 2016-02-08 05:30:55.125 039 12616.80 54.58 54616.88 88888.00 2016-02-08 05:30:55.250 039 12616.77 54.58 54616.88 88888.00 2016-02-08 05:30:55.375 039 12616.77 54.60 54616.90 88888.00 2016-02-08 05:30:55.500 039 12616.77 54.62 54616.90 88888.00 2016-02-08 05:30:55.625 039 12616.83 54.62 54616.88 88888.00 2016-02-08 05:30:55.750 039 12616.83 54.62 54616.88 88888.00 2016-02-08 05:30:55.875 039 12616.83 54.62 54616.88 88888.00 2016-02-08 05:30:56.000 039 12616.85 54.62 54616.85 88888.00 2016-02-08 05:30:56.125 039 12616.77 54.62 54616.85 88888.00 2016-02-08 05:30:56.250 039 12616.75 54.62 54616.85 88888.00 2016-02-08 05:30:56.375 039 12616.83 54.62 54616.85 88888.00 2016-02-08 05:30:56.500 039 12616.77 54.65 54616.85 88888.00 2016-02-08 05:30:56.625 039 12616.80 54.65 54616.82 88888.00 2016-02-08 05:30:56.750 039 12616.88 54.67 54616.85 88888.00 2016-02-08 05:30:56.875 039 12616.88 54.67 54616.85 88888.00 2016-02-08 05:30:57.000 039 12616.83 54.67 54616.82 88888.00 2016-02-08 05:30:57.125 039 12616.77 54.70 54616.85 88888.00 2016-02-08 05:30:57.250 039 12616.73 54.70 54616.85 88888.00 2016-02-08 05:30:57.375 039 12616.77 54.70 54616.88 88888.00 2016-02-08 05:30:57.500 039 12616.83 54.70 54616.85 88888.00 2016-02-08 05:30:57.625 039 12616.85 54.73 54616.82 88888.00 2016-02-08 05:30:57.750 039 12616.83 54.73 54616.82 88888.00 2016-02-08 05:30:57.875 039 12616.85 54.73 54616.82 88888.00 2016-02-08 05:30:58.000 039 12616.88 54.70 54616.82 88888.00 2016-02-08 05:30:58.125 039 12616.88 54.70 54616.82 88888.00 2016-02-08 05:30:58.250 039 12616.90 54.70 54616.85 88888.00 2016-02-08 05:30:58.375 039 12616.92 54.70 54616.82 88888.00 2016-02-08 05:30:58.500 039 12616.90 54.67 54616.82 88888.00 2016-02-08 05:30:58.625 039 12616.85 54.70 54616.82 88888.00 2016-02-08 05:30:58.750 039 12616.85 54.73 54616.85 88888.00 2016-02-08 05:30:58.875 039 12616.85 54.75 54616.80 88888.00 2016-02-08 05:30:59.000 039 12616.85 54.75 54616.80 88888.00 2016-02-08 05:30:59.125 039 12616.88 54.75 54616.78 88888.00 2016-02-08 05:30:59.250 039 12616.80 54.75 54616.80 88888.00 2016-02-08 05:30:59.375 039 12616.77 54.75 54616.78 88888.00 2016-02-08 05:30:59.500 039 12616.75 54.77 54616.80 88888.00 2016-02-08 05:30:59.625 039 12616.77 54.80 54616.82 88888.00 2016-02-08 05:30:59.750 039 12616.83 54.80 54616.82 88888.00 2016-02-08 05:30:59.875 039 12616.90 54.80 54616.80 88888.00 2016-02-08 05:31:00.000 039 12616.95 54.83 54616.80 88888.00 2016-02-08 05:31:00.125 039 12616.92 54.80 54616.80 88888.00 2016-02-08 05:31:00.250 039 12616.80 54.80 54616.78 88888.00 2016-02-08 05:31:00.375 039 12616.77 54.83 54616.80 88888.00 2016-02-08 05:31:00.500 039 12616.80 54.83 54616.80 88888.00 2016-02-08 05:31:00.625 039 12616.85 54.83 54616.80 88888.00 2016-02-08 05:31:00.750 039 12616.80 54.85 54616.80 88888.00 2016-02-08 05:31:00.875 039 12616.83 54.83 54616.80 88888.00 2016-02-08 05:31:01.000 039 12616.88 54.83 54616.78 88888.00 2016-02-08 05:31:01.125 039 12616.88 54.83 54616.80 88888.00 2016-02-08 05:31:01.250 039 12616.83 54.83 54616.78 88888.00 2016-02-08 05:31:01.375 039 12616.85 54.83 54616.78 88888.00 2016-02-08 05:31:01.500 039 12616.85 54.83 54616.80 88888.00 2016-02-08 05:31:01.625 039 12616.85 54.83 54616.80 88888.00 2016-02-08 05:31:01.750 039 12616.83 54.83 54616.80 88888.00 2016-02-08 05:31:01.875 039 12616.80 54.80 54616.80 88888.00 2016-02-08 05:31:02.000 039 12616.83 54.83 54616.78 88888.00 2016-02-08 05:31:02.125 039 12616.80 54.85 54616.80 88888.00 2016-02-08 05:31:02.250 039 12616.75 54.85 54616.80 88888.00 2016-02-08 05:31:02.375 039 12616.80 54.85 54616.78 88888.00 2016-02-08 05:31:02.500 039 12616.88 54.85 54616.78 88888.00 2016-02-08 05:31:02.625 039 12616.88 54.83 54616.78 88888.00 2016-02-08 05:31:02.750 039 12616.80 54.88 54616.80 88888.00 2016-02-08 05:31:02.875 039 12616.75 54.90 54616.80 88888.00 2016-02-08 05:31:03.000 039 12616.77 54.88 54616.78 88888.00 2016-02-08 05:31:03.125 039 12616.75 54.88 54616.78 88888.00 2016-02-08 05:31:03.250 039 12616.67 54.85 54616.75 88888.00 2016-02-08 05:31:03.375 039 12616.73 54.88 54616.75 88888.00 2016-02-08 05:31:03.500 039 12616.75 54.88 54616.75 88888.00 2016-02-08 05:31:03.625 039 12616.80 54.85 54616.75 88888.00 2016-02-08 05:31:03.750 039 12616.85 54.83 54616.75 88888.00 2016-02-08 05:31:03.875 039 12616.80 54.85 54616.75 88888.00 2016-02-08 05:31:04.000 039 12616.75 54.85 54616.72 88888.00 2016-02-08 05:31:04.125 039 12616.75 54.83 54616.75 88888.00 2016-02-08 05:31:04.250 039 12616.73 54.85 54616.75 88888.00 2016-02-08 05:31:04.375 039 12616.70 54.88 54616.75 88888.00 2016-02-08 05:31:04.500 039 12616.70 54.88 54616.75 88888.00 2016-02-08 05:31:04.625 039 12616.77 54.85 54616.75 88888.00 2016-02-08 05:31:04.750 039 12616.80 54.88 54616.75 88888.00 2016-02-08 05:31:04.875 039 12616.77 54.88 54616.72 88888.00 2016-02-08 05:31:05.000 039 12616.75 54.85 54616.72 88888.00 2016-02-08 05:31:05.125 039 12616.70 54.85 54616.75 88888.00 2016-02-08 05:31:05.250 039 12616.70 54.83 54616.75 88888.00 2016-02-08 05:31:05.375 039 12616.67 54.85 54616.72 88888.00 2016-02-08 05:31:05.500 039 12616.67 54.88 54616.75 88888.00 2016-02-08 05:31:05.625 039 12616.70 54.88 54616.75 88888.00 2016-02-08 05:31:05.750 039 12616.67 54.88 54616.75 88888.00 2016-02-08 05:31:05.875 039 12616.65 54.85 54616.75 88888.00 2016-02-08 05:31:06.000 039 12616.67 54.88 54616.72 88888.00 2016-02-08 05:31:06.125 039 12616.73 54.88 54616.72 88888.00 2016-02-08 05:31:06.250 039 12616.70 54.83 54616.75 88888.00 2016-02-08 05:31:06.375 039 12616.73 54.85 54616.75 88888.00 2016-02-08 05:31:06.500 039 12616.70 54.85 54616.75 88888.00 2016-02-08 05:31:06.625 039 12616.65 54.83 54616.75 88888.00 2016-02-08 05:31:06.750 039 12616.67 54.85 54616.72 88888.00 2016-02-08 05:31:06.875 039 12616.70 54.88 54616.75 88888.00 2016-02-08 05:31:07.000 039 12616.67 54.85 54616.70 88888.00 2016-02-08 05:31:07.125 039 12616.62 54.88 54616.70 88888.00 2016-02-08 05:31:07.250 039 12616.65 54.90 54616.72 88888.00 2016-02-08 05:31:07.375 039 12616.70 54.90 54616.72 88888.00 2016-02-08 05:31:07.500 039 12616.77 54.90 54616.70 88888.00 2016-02-08 05:31:07.625 039 12616.80 54.90 54616.70 88888.00 2016-02-08 05:31:07.750 039 12616.73 54.92 54616.70 88888.00 2016-02-08 05:31:07.875 039 12616.62 54.92 54616.72 88888.00 2016-02-08 05:31:08.000 039 12616.62 54.92 54616.75 88888.00 2016-02-08 05:31:08.125 039 12616.67 54.92 54616.75 88888.00 2016-02-08 05:31:08.250 039 12616.67 54.90 54616.70 88888.00 2016-02-08 05:31:08.375 039 12616.70 54.92 54616.70 88888.00 2016-02-08 05:31:08.500 039 12616.67 54.95 54616.70 88888.00 2016-02-08 05:31:08.625 039 12616.65 54.92 54616.68 88888.00 2016-02-08 05:31:08.750 039 12616.70 54.95 54616.68 88888.00 2016-02-08 05:31:08.875 039 12616.70 54.98 54616.70 88888.00 2016-02-08 05:31:09.000 039 12616.70 54.95 54616.70 88888.00 2016-02-08 05:31:09.125 039 12616.70 54.95 54616.68 88888.00 2016-02-08 05:31:09.250 039 12616.70 54.98 54616.70 88888.00 2016-02-08 05:31:09.375 039 12616.73 54.98 54616.68 88888.00 2016-02-08 05:31:09.500 039 12616.77 54.98 54616.68 88888.00 2016-02-08 05:31:09.625 039 12616.75 54.98 54616.70 88888.00 2016-02-08 05:31:09.750 039 12616.70 54.98 54616.70 88888.00 2016-02-08 05:31:09.875 039 12616.70 55.00 54616.70 88888.00 2016-02-08 05:31:10.000 039 12616.70 54.98 54616.68 88888.00 2016-02-08 05:31:10.125 039 12616.70 54.98 54616.68 88888.00 2016-02-08 05:31:10.250 039 12616.70 54.95 54616.70 88888.00 2016-02-08 05:31:10.375 039 12616.67 54.98 54616.68 88888.00 2016-02-08 05:31:10.500 039 12616.67 55.02 54616.68 88888.00 2016-02-08 05:31:10.625 039 12616.75 55.00 54616.65 88888.00 2016-02-08 05:31:10.750 039 12616.75 55.00 54616.68 88888.00 2016-02-08 05:31:10.875 039 12616.70 55.00 54616.68 88888.00 2016-02-08 05:31:11.000 039 12616.70 55.00 54616.68 88888.00 2016-02-08 05:31:11.125 039 12616.67 55.00 54616.65 88888.00 2016-02-08 05:31:11.250 039 12616.70 55.00 54616.68 88888.00 2016-02-08 05:31:11.375 039 12616.73 55.00 54616.68 88888.00 2016-02-08 05:31:11.500 039 12616.67 55.00 54616.65 88888.00 2016-02-08 05:31:11.625 039 12616.65 55.05 54616.65 88888.00 2016-02-08 05:31:11.750 039 12616.70 55.05 54616.65 88888.00 2016-02-08 05:31:11.875 039 12616.75 55.05 54616.65 88888.00 2016-02-08 05:31:12.000 039 12616.70 55.02 54616.65 88888.00 2016-02-08 05:31:12.125 039 12616.73 55.02 54616.65 88888.00 2016-02-08 05:31:12.250 039 12616.67 55.02 54616.68 88888.00 2016-02-08 05:31:12.375 039 12616.75 55.08 54616.65 88888.00 2016-02-08 05:31:12.500 039 12616.77 55.08 54616.65 88888.00 2016-02-08 05:31:12.625 039 12616.83 55.05 54616.62 88888.00 2016-02-08 05:31:12.750 039 12616.80 55.05 54616.60 88888.00 2016-02-08 05:31:12.875 039 12616.80 55.05 54616.62 88888.00 2016-02-08 05:31:13.000 039 12616.75 55.08 54616.62 88888.00 2016-02-08 05:31:13.125 039 12616.75 55.08 54616.60 88888.00 2016-02-08 05:31:13.250 039 12616.73 55.08 54616.57 88888.00 2016-02-08 05:31:13.375 039 12616.75 55.08 54616.57 88888.00 2016-02-08 05:31:13.500 039 12616.77 55.10 54616.60 88888.00 2016-02-08 05:31:13.625 039 12616.75 55.12 54616.60 88888.00 2016-02-08 05:31:13.750 039 12616.75 55.10 54616.60 88888.00 2016-02-08 05:31:13.875 039 12616.75 55.10 54616.60 88888.00 2016-02-08 05:31:14.000 039 12616.73 55.08 54616.57 88888.00 2016-02-08 05:31:14.125 039 12616.75 55.10 54616.60 88888.00 2016-02-08 05:31:14.250 039 12616.73 55.12 54616.62 88888.00 2016-02-08 05:31:14.375 039 12616.75 55.15 54616.62 88888.00 2016-02-08 05:31:14.500 039 12616.77 55.17 54616.62 88888.00 2016-02-08 05:31:14.625 039 12616.83 55.17 54616.62 88888.00 2016-02-08 05:31:14.750 039 12616.80 55.12 54616.60 88888.00 2016-02-08 05:31:14.875 039 12616.73 55.12 54616.60 88888.00 2016-02-08 05:31:15.000 039 12616.77 55.12 54616.57 88888.00 2016-02-08 05:31:15.125 039 12616.80 55.15 54616.57 88888.00 2016-02-08 05:31:15.250 039 12616.80 55.15 54616.57 88888.00 2016-02-08 05:31:15.375 039 12616.77 55.17 54616.60 88888.00 2016-02-08 05:31:15.500 039 12616.75 55.20 54616.60 88888.00 2016-02-08 05:31:15.625 039 12616.73 55.20 54616.60 88888.00 2016-02-08 05:31:15.750 039 12616.77 55.17 54616.62 88888.00 2016-02-08 05:31:15.875 039 12616.83 55.15 54616.57 88888.00 2016-02-08 05:31:16.000 039 12616.80 55.17 54616.57 88888.00 2016-02-08 05:31:16.125 039 12616.77 55.20 54616.57 88888.00 2016-02-08 05:31:16.250 039 12616.75 55.17 54616.55 88888.00 2016-02-08 05:31:16.375 039 12616.73 55.17 54616.53 88888.00 2016-02-08 05:31:16.500 039 12616.73 55.17 54616.55 88888.00 2016-02-08 05:31:16.625 039 12616.73 55.17 54616.57 88888.00 2016-02-08 05:31:16.750 039 12616.75 55.17 54616.55 88888.00 2016-02-08 05:31:16.875 039 12616.80 55.17 54616.55 88888.00 2016-02-08 05:31:17.000 039 12616.77 55.20 54616.55 88888.00 2016-02-08 05:31:17.125 039 12616.80 55.23 54616.57 88888.00 2016-02-08 05:31:17.250 039 12616.80 55.20 54616.55 88888.00 2016-02-08 05:31:17.375 039 12616.77 55.20 54616.55 88888.00 2016-02-08 05:31:17.500 039 12616.77 55.20 54616.57 88888.00 2016-02-08 05:31:17.625 039 12616.80 55.17 54616.60 88888.00 2016-02-08 05:31:17.750 039 12616.77 55.20 54616.57 88888.00 2016-02-08 05:31:17.875 039 12616.75 55.20 54616.57 88888.00 2016-02-08 05:31:18.000 039 12616.75 55.23 54616.57 88888.00 2016-02-08 05:31:18.125 039 12616.77 55.25 54616.57 88888.00 2016-02-08 05:31:18.250 039 12616.77 55.23 54616.62 88888.00 2016-02-08 05:31:18.375 039 12616.77 55.23 54616.60 88888.00 2016-02-08 05:31:18.500 039 12616.83 55.23 54616.55 88888.00 2016-02-08 05:31:18.625 039 12616.85 55.20 54616.55 88888.00 2016-02-08 05:31:18.750 039 12616.80 55.20 54616.55 88888.00 2016-02-08 05:31:18.875 039 12616.75 55.25 54616.55 88888.00 2016-02-08 05:31:19.000 039 12616.75 55.25 54616.55 88888.00 2016-02-08 05:31:19.125 039 12616.75 55.25 54616.53 88888.00 2016-02-08 05:31:19.250 039 12616.80 55.23 54616.55 88888.00 2016-02-08 05:31:19.375 039 12616.77 55.25 54616.55 88888.00 2016-02-08 05:31:19.500 039 12616.73 55.23 54616.57 88888.00 2016-02-08 05:31:19.625 039 12616.70 55.23 54616.53 88888.00 2016-02-08 05:31:19.750 039 12616.75 55.23 54616.55 88888.00 2016-02-08 05:31:19.875 039 12616.75 55.25 54616.55 88888.00 2016-02-08 05:31:20.000 039 12616.75 55.25 54616.55 88888.00 2016-02-08 05:31:20.125 039 12616.70 55.27 54616.55 88888.00 2016-02-08 05:31:20.250 039 12616.70 55.23 54616.53 88888.00 2016-02-08 05:31:20.375 039 12616.73 55.23 54616.53 88888.00 2016-02-08 05:31:20.500 039 12616.73 55.23 54616.53 88888.00 2016-02-08 05:31:20.625 039 12616.67 55.25 54616.50 88888.00 2016-02-08 05:31:20.750 039 12616.73 55.30 54616.55 88888.00 2016-02-08 05:31:20.875 039 12616.77 55.30 54616.55 88888.00 2016-02-08 05:31:21.000 039 12616.73 55.27 54616.55 88888.00 2016-02-08 05:31:21.125 039 12616.65 55.25 54616.55 88888.00 2016-02-08 05:31:21.250 039 12616.67 55.25 54616.55 88888.00 2016-02-08 05:31:21.375 039 12616.75 55.27 54616.55 88888.00 2016-02-08 05:31:21.500 039 12616.73 55.27 54616.55 88888.00 2016-02-08 05:31:21.625 039 12616.73 55.27 54616.55 88888.00 2016-02-08 05:31:21.750 039 12616.73 55.27 54616.50 88888.00 2016-02-08 05:31:21.875 039 12616.77 55.25 54616.53 88888.00 2016-02-08 05:31:22.000 039 12616.77 55.27 54616.47 88888.00 2016-02-08 05:31:22.125 039 12616.70 55.27 54616.47 88888.00 2016-02-08 05:31:22.250 039 12616.65 55.25 54616.50 88888.00 2016-02-08 05:31:22.375 039 12616.70 55.27 54616.47 88888.00 2016-02-08 05:31:22.500 039 12616.70 55.25 54616.45 88888.00 2016-02-08 05:31:22.625 039 12616.67 55.27 54616.47 88888.00 2016-02-08 05:31:22.750 039 12616.65 55.27 54616.50 88888.00 2016-02-08 05:31:22.875 039 12616.65 55.30 54616.53 88888.00 2016-02-08 05:31:23.000 039 12616.65 55.27 54616.47 88888.00 2016-02-08 05:31:23.125 039 12616.65 55.27 54616.47 88888.00 2016-02-08 05:31:23.250 039 12616.73 55.27 54616.47 88888.00 2016-02-08 05:31:23.375 039 12616.73 55.27 54616.47 88888.00 2016-02-08 05:31:23.500 039 12616.75 55.27 54616.47 88888.00 2016-02-08 05:31:23.625 039 12616.75 55.30 54616.47 88888.00 2016-02-08 05:31:23.750 039 12616.75 55.33 54616.45 88888.00 2016-02-08 05:31:23.875 039 12616.73 55.27 54616.45 88888.00 2016-02-08 05:31:24.000 039 12616.67 55.25 54616.43 88888.00 2016-02-08 05:31:24.125 039 12616.70 55.25 54616.45 88888.00 2016-02-08 05:31:24.250 039 12616.73 55.33 54616.47 88888.00 2016-02-08 05:31:24.375 039 12616.73 55.30 54616.50 88888.00 2016-02-08 05:31:24.500 039 12616.62 55.30 54616.50 88888.00 2016-02-08 05:31:24.625 039 12616.55 55.33 54616.47 88888.00 2016-02-08 05:31:24.750 039 12616.60 55.33 54616.50 88888.00 2016-02-08 05:31:24.875 039 12616.58 55.30 54616.45 88888.00 2016-02-08 05:31:25.000 039 12616.60 55.27 54616.43 88888.00 2016-02-08 05:31:25.125 039 12616.62 55.27 54616.45 88888.00 2016-02-08 05:31:25.250 039 12616.58 55.30 54616.47 88888.00 2016-02-08 05:31:25.375 039 12616.55 55.33 54616.47 88888.00 2016-02-08 05:31:25.500 039 12616.58 55.30 54616.47 88888.00 2016-02-08 05:31:25.625 039 12616.62 55.30 54616.45 88888.00 2016-02-08 05:31:25.750 039 12616.65 55.33 54616.47 88888.00 2016-02-08 05:31:25.875 039 12616.67 55.33 54616.45 88888.00 2016-02-08 05:31:26.000 039 12616.65 55.27 54616.45 88888.00 2016-02-08 05:31:26.125 039 12616.58 55.30 54616.47 88888.00 2016-02-08 05:31:26.250 039 12616.58 55.30 54616.45 88888.00 2016-02-08 05:31:26.375 039 12616.60 55.33 54616.45 88888.00 2016-02-08 05:31:26.500 039 12616.65 55.27 54616.47 88888.00 2016-02-08 05:31:26.625 039 12616.67 55.30 54616.47 88888.00 2016-02-08 05:31:26.750 039 12616.62 55.30 54616.47 88888.00 2016-02-08 05:31:26.875 039 12616.60 55.30 54616.43 88888.00 2016-02-08 05:31:27.000 039 12616.60 55.27 54616.45 88888.00 2016-02-08 05:31:27.125 039 12616.55 55.30 54616.47 88888.00 2016-02-08 05:31:27.250 039 12616.55 55.30 54616.47 88888.00 2016-02-08 05:31:27.375 039 12616.58 55.33 54616.47 88888.00 2016-02-08 05:31:27.500 039 12616.52 55.27 54616.45 88888.00 2016-02-08 05:31:27.625 039 12616.50 55.25 54616.43 88888.00 2016-02-08 05:31:27.750 039 12616.48 55.25 54616.45 88888.00 2016-02-08 05:31:27.875 039 12616.52 55.27 54616.45 88888.00 2016-02-08 05:31:28.000 039 12616.55 55.30 54616.45 88888.00 2016-02-08 05:31:28.125 039 12616.48 55.30 54616.47 88888.00 2016-02-08 05:31:28.250 039 12616.42 55.33 54616.50 88888.00 2016-02-08 05:31:28.375 039 12616.35 55.33 54616.47 88888.00 2016-02-08 05:31:28.500 039 12616.40 55.27 54616.45 88888.00 2016-02-08 05:31:28.625 039 12616.42 55.27 54616.45 88888.00 2016-02-08 05:31:28.750 039 12616.42 55.30 54616.45 88888.00 2016-02-08 05:31:28.875 039 12616.40 55.30 54616.47 88888.00 2016-02-08 05:31:29.000 039 12616.40 55.33 54616.47 88888.00 2016-02-08 05:31:29.125 039 12616.35 55.27 54616.47 88888.00 2016-02-08 05:31:29.250 039 12616.35 55.30 54616.43 88888.00 2016-02-08 05:31:29.375 039 12616.40 55.27 54616.43 88888.00 2016-02-08 05:31:29.500 039 12616.40 55.27 54616.40 88888.00 2016-02-08 05:31:29.625 039 12616.38 55.30 54616.40 88888.00 2016-02-08 05:31:29.750 039 12616.35 55.27 54616.45 88888.00 2016-02-08 05:31:29.875 039 12616.30 55.27 54616.47 88888.00 2016-02-08 05:31:30.000 039 12616.27 55.30 54616.43 88888.00 2016-02-08 05:31:30.125 039 12616.25 55.30 54616.43 88888.00 2016-02-08 05:31:30.250 039 12616.27 55.25 54616.43 88888.00 2016-02-08 05:31:30.375 039 12616.35 55.27 54616.45 88888.00 2016-02-08 05:31:30.500 039 12616.33 55.27 54616.43 88888.00 2016-02-08 05:31:30.625 039 12616.33 55.27 54616.43 88888.00 2016-02-08 05:31:30.750 039 12616.33 55.30 54616.40 88888.00 2016-02-08 05:31:30.875 039 12616.33 55.27 54616.43 88888.00 2016-02-08 05:31:31.000 039 12616.25 55.27 54616.40 88888.00 2016-02-08 05:31:31.125 039 12616.23 55.27 54616.40 88888.00 2016-02-08 05:31:31.250 039 12616.23 55.30 54616.40 88888.00 2016-02-08 05:31:31.375 039 12616.23 55.27 54616.43 88888.00 2016-02-08 05:31:31.500 039 12616.25 55.27 54616.40 88888.00 2016-02-08 05:31:31.625 039 12616.25 55.25 54616.40 88888.00 2016-02-08 05:31:31.750 039 12616.25 55.27 54616.43 88888.00 2016-02-08 05:31:31.875 039 12616.23 55.25 54616.43 88888.00 2016-02-08 05:31:32.000 039 12616.12 55.27 54616.45 88888.00 2016-02-08 05:31:32.125 039 12616.08 55.27 54616.45 88888.00 2016-02-08 05:31:32.250 039 12616.15 55.27 54616.45 88888.00 2016-02-08 05:31:32.375 039 12616.25 55.27 54616.45 88888.00 2016-02-08 05:31:32.500 039 12616.20 55.27 54616.43 88888.00 2016-02-08 05:31:32.625 039 12616.15 55.30 54616.40 88888.00 2016-02-08 05:31:32.750 039 12616.12 55.30 54616.40 88888.00 2016-02-08 05:31:32.875 039 12616.12 55.30 54616.43 88888.00 2016-02-08 05:31:33.000 039 12616.12 55.27 54616.40 88888.00 2016-02-08 05:31:33.125 039 12616.15 55.27 54616.40 88888.00 2016-02-08 05:31:33.250 039 12616.20 55.27 54616.43 88888.00 2016-02-08 05:31:33.375 039 12616.20 55.30 54616.43 88888.00 2016-02-08 05:31:33.500 039 12616.12 55.27 54616.43 88888.00 2016-02-08 05:31:33.625 039 12616.17 55.30 54616.40 88888.00 2016-02-08 05:31:33.750 039 12616.17 55.30 54616.40 88888.00 2016-02-08 05:31:33.875 039 12616.20 55.33 54616.40 88888.00 2016-02-08 05:31:34.000 039 12616.23 55.30 54616.38 88888.00 2016-02-08 05:31:34.125 039 12616.23 55.27 54616.38 88888.00 2016-02-08 05:31:34.250 039 12616.15 55.27 54616.38 88888.00 2016-02-08 05:31:34.375 039 12616.10 55.25 54616.38 88888.00 2016-02-08 05:31:34.500 039 12616.05 55.27 54616.38 88888.00 2016-02-08 05:31:34.625 039 12616.05 55.27 54616.38 88888.00 2016-02-08 05:31:34.750 039 12616.12 55.30 54616.38 88888.00 2016-02-08 05:31:34.875 039 12616.15 55.33 54616.38 88888.00 2016-02-08 05:31:35.000 039 12616.10 55.30 54616.38 88888.00 2016-02-08 05:31:35.125 039 12616.10 55.30 54616.38 88888.00 2016-02-08 05:31:35.250 039 12616.08 55.27 54616.35 88888.00 2016-02-08 05:31:35.375 039 12616.12 55.30 54616.35 88888.00 2016-02-08 05:31:35.500 039 12616.12 55.30 54616.38 88888.00 2016-02-08 05:31:35.625 039 12616.12 55.30 54616.35 88888.00 2016-02-08 05:31:35.750 039 12616.10 55.30 54616.35 88888.00 2016-02-08 05:31:35.875 039 12616.08 55.30 54616.35 88888.00 2016-02-08 05:31:36.000 039 12616.12 55.33 54616.32 88888.00 2016-02-08 05:31:36.125 039 12616.12 55.35 54616.35 88888.00 2016-02-08 05:31:36.250 039 12616.02 55.30 54616.32 88888.00 2016-02-08 05:31:36.375 039 12615.98 55.27 54616.32 88888.00 2016-02-08 05:31:36.500 039 12616.00 55.27 54616.32 88888.00 2016-02-08 05:31:36.625 039 12616.02 55.30 54616.35 88888.00 2016-02-08 05:31:36.750 039 12616.00 55.33 54616.35 88888.00 2016-02-08 05:31:36.875 039 12615.98 55.33 54616.35 88888.00 2016-02-08 05:31:37.000 039 12615.92 55.30 54616.32 88888.00 2016-02-08 05:31:37.125 039 12615.92 55.33 54616.32 88888.00 2016-02-08 05:31:37.250 039 12616.00 55.30 54616.32 88888.00 2016-02-08 05:31:37.375 039 12616.05 55.30 54616.35 88888.00 2016-02-08 05:31:37.500 039 12616.05 55.33 54616.35 88888.00 2016-02-08 05:31:37.625 039 12615.95 55.30 54616.35 88888.00 2016-02-08 05:31:37.750 039 12615.83 55.30 54616.32 88888.00 2016-02-08 05:31:37.875 039 12615.88 55.30 54616.35 88888.00 2016-02-08 05:31:38.000 039 12615.98 55.38 54616.53 88888.00 2016-02-08 05:31:38.125 039 12615.95 55.40 54616.50 88888.00 2016-02-08 05:31:38.250 039 12615.85 55.35 54616.47 88888.00 2016-02-08 05:31:38.375 039 12615.90 55.35 54616.47 88888.00 2016-02-08 05:31:38.500 039 12615.90 55.40 54616.50 88888.00 2016-02-08 05:31:38.625 039 12615.88 55.42 54616.50 88888.00 2016-02-08 05:31:38.750 039 12615.95 55.40 54616.50 88888.00 2016-02-08 05:31:38.875 039 12615.98 55.40 54616.50 88888.00 2016-02-08 05:31:39.000 039 12615.92 55.33 54616.30 88888.00 2016-02-08 05:31:39.125 039 12615.92 55.35 54616.32 88888.00 2016-02-08 05:31:39.250 039 12615.88 55.35 54616.32 88888.00 2016-02-08 05:31:39.375 039 12615.80 55.35 54616.28 88888.00 2016-02-08 05:31:39.500 039 12615.77 55.35 54616.30 88888.00 2016-02-08 05:31:39.625 039 12615.83 55.38 54616.30 88888.00 2016-02-08 05:31:39.750 039 12615.83 55.38 54616.32 88888.00 2016-02-08 05:31:39.875 039 12615.77 55.35 54616.30 88888.00 2016-02-08 05:31:40.000 039 12615.77 55.33 54616.28 88888.00 2016-02-08 05:31:40.125 039 12615.83 55.33 54616.28 88888.00 2016-02-08 05:31:40.250 039 12615.80 55.35 54616.25 88888.00 2016-02-08 05:31:40.375 039 12615.75 55.33 54616.28 88888.00 2016-02-08 05:31:40.500 039 12615.73 55.30 54616.28 88888.00 2016-02-08 05:31:40.625 039 12615.75 55.30 54616.25 88888.00 2016-02-08 05:31:40.750 039 12615.75 55.33 54616.25 88888.00 2016-02-08 05:31:40.875 039 12615.73 55.33 54616.22 88888.00 2016-02-08 05:31:41.000 039 12615.75 55.35 54616.22 88888.00 2016-02-08 05:31:41.125 039 12615.77 55.35 54616.25 88888.00 2016-02-08 05:31:41.250 039 12615.83 55.33 54616.28 88888.00 2016-02-08 05:31:41.375 039 12615.85 55.35 54616.25 88888.00 2016-02-08 05:31:41.500 039 12615.88 55.38 54616.25 88888.00 2016-02-08 05:31:41.625 039 12615.83 55.35 54616.22 88888.00 2016-02-08 05:31:41.750 039 12615.77 55.33 54616.22 88888.00 2016-02-08 05:31:41.875 039 12615.75 55.35 54616.22 88888.00 2016-02-08 05:31:42.000 039 12615.77 55.27 54616.20 88888.00 2016-02-08 05:31:42.125 039 12615.77 55.33 54616.18 88888.00 2016-02-08 05:31:42.250 039 12615.77 55.33 54616.18 88888.00 2016-02-08 05:31:42.375 039 12615.80 55.35 54616.18 88888.00 2016-02-08 05:31:42.500 039 12615.77 55.38 54616.20 88888.00 2016-02-08 05:31:42.625 039 12615.77 55.40 54616.18 88888.00 2016-02-08 05:31:42.750 039 12615.83 55.40 54616.20 88888.00 2016-02-08 05:31:42.875 039 12615.80 55.38 54616.20 88888.00 2016-02-08 05:31:43.000 039 12615.80 55.40 54616.18 88888.00 2016-02-08 05:31:43.125 039 12615.73 55.40 54616.18 88888.00 2016-02-08 05:31:43.250 039 12615.70 55.40 54616.18 88888.00 2016-02-08 05:31:43.375 039 12615.70 55.38 54616.15 88888.00 2016-02-08 05:31:43.500 039 12615.67 55.38 54616.15 88888.00 2016-02-08 05:31:43.625 039 12615.67 55.40 54616.15 88888.00 2016-02-08 05:31:43.750 039 12615.70 55.38 54616.15 88888.00 2016-02-08 05:31:43.875 039 12615.70 55.35 54616.15 88888.00 2016-02-08 05:31:44.000 039 12615.70 55.38 54616.12 88888.00 2016-02-08 05:31:44.125 039 12615.70 55.35 54616.15 88888.00 2016-02-08 05:31:44.250 039 12615.73 55.38 54616.15 88888.00 2016-02-08 05:31:44.375 039 12615.75 55.38 54616.12 88888.00 2016-02-08 05:31:44.500 039 12615.73 55.42 54616.12 88888.00 2016-02-08 05:31:44.625 039 12615.73 55.40 54616.12 88888.00 2016-02-08 05:31:44.750 039 12615.75 55.38 54616.10 88888.00 2016-02-08 05:31:44.875 039 12615.73 55.38 54616.10 88888.00 2016-02-08 05:31:45.000 039 12615.65 55.38 54616.12 88888.00 2016-02-08 05:31:45.125 039 12615.62 55.40 54616.12 88888.00 2016-02-08 05:31:45.250 039 12615.67 55.40 54616.10 88888.00 2016-02-08 05:31:45.375 039 12615.70 55.40 54616.10 88888.00 2016-02-08 05:31:45.500 039 12615.62 55.40 54616.07 88888.00 2016-02-08 05:31:45.625 039 12615.67 55.40 54616.05 88888.00 2016-02-08 05:31:45.750 039 12615.70 55.40 54616.07 88888.00 2016-02-08 05:31:45.875 039 12615.73 55.40 54616.07 88888.00 2016-02-08 05:31:46.000 039 12615.65 55.40 54616.07 88888.00 2016-02-08 05:31:46.125 039 12615.60 55.45 54616.05 88888.00 2016-02-08 05:31:46.250 039 12615.60 55.40 54616.07 88888.00 2016-02-08 05:31:46.375 039 12615.60 55.40 54616.05 88888.00 2016-02-08 05:31:46.500 039 12615.58 55.35 54616.05 88888.00 2016-02-08 05:31:46.625 039 12615.58 55.38 54616.05 88888.00 2016-02-08 05:31:46.750 039 12615.62 55.42 54616.05 88888.00 2016-02-08 05:31:46.875 039 12615.65 55.40 54616.05 88888.00 2016-02-08 05:31:47.000 039 12615.60 55.38 54616.05 88888.00 2016-02-08 05:31:47.125 039 12615.60 55.40 54616.07 88888.00 2016-02-08 05:31:47.250 039 12615.60 55.42 54616.05 88888.00 2016-02-08 05:31:47.375 039 12615.60 55.42 54616.05 88888.00 2016-02-08 05:31:47.500 039 12615.65 55.45 54616.05 88888.00 2016-02-08 05:31:47.625 039 12615.65 55.42 54616.03 88888.00 2016-02-08 05:31:47.750 039 12615.62 55.42 54616.00 88888.00 2016-02-08 05:31:47.875 039 12615.60 55.42 54616.00 88888.00 2016-02-08 05:31:48.000 039 12615.62 55.40 54616.00 88888.00 2016-02-08 05:31:48.125 039 12615.67 55.38 54616.00 88888.00 2016-02-08 05:31:48.250 039 12615.70 55.40 54616.00 88888.00 2016-02-08 05:31:48.375 039 12615.73 55.42 54616.03 88888.00 2016-02-08 05:31:48.500 039 12615.65 55.42 54616.00 88888.00 2016-02-08 05:31:48.625 039 12615.55 55.42 54616.03 88888.00 2016-02-08 05:31:48.750 039 12615.50 55.42 54616.00 88888.00 2016-02-08 05:31:48.875 039 12615.55 55.45 54616.00 88888.00 2016-02-08 05:31:49.000 039 12615.62 55.40 54615.97 88888.00 2016-02-08 05:31:49.125 039 12615.65 55.42 54615.97 88888.00 2016-02-08 05:31:49.250 039 12615.60 55.45 54615.93 88888.00 2016-02-08 05:31:49.375 039 12615.55 55.45 54615.95 88888.00 2016-02-08 05:31:49.500 039 12615.58 55.48 54615.95 88888.00 2016-02-08 05:31:49.625 039 12615.55 55.50 54615.97 88888.00 2016-02-08 05:31:49.750 039 12615.52 55.50 54615.97 88888.00 2016-02-08 05:31:49.875 039 12615.52 55.50 54615.93 88888.00 2016-02-08 05:31:50.000 039 12615.52 55.50 54615.93 88888.00 2016-02-08 05:31:50.125 039 12615.50 55.50 54615.93 88888.00 2016-02-08 05:31:50.250 039 12615.48 55.50 54615.95 88888.00 2016-02-08 05:31:50.375 039 12615.48 55.52 54615.97 88888.00 2016-02-08 05:31:50.500 039 12615.52 55.52 54615.95 88888.00 2016-02-08 05:31:50.625 039 12615.55 55.48 54615.95 88888.00 2016-02-08 05:31:50.750 039 12615.55 55.55 54615.97 88888.00 2016-02-08 05:31:50.875 039 12615.58 55.52 54615.95 88888.00 2016-02-08 05:31:51.000 039 12615.45 55.50 54615.93 88888.00 2016-02-08 05:31:51.125 039 12615.42 55.50 54615.90 88888.00 2016-02-08 05:31:51.250 039 12615.52 55.50 54615.93 88888.00 2016-02-08 05:31:51.375 039 12615.48 55.50 54615.93 88888.00 2016-02-08 05:31:51.500 039 12615.40 55.52 54615.90 88888.00 2016-02-08 05:31:51.625 039 12615.40 55.52 54615.90 88888.00 2016-02-08 05:31:51.750 039 12615.45 55.52 54615.88 88888.00 2016-02-08 05:31:51.875 039 12615.48 55.50 54615.88 88888.00 2016-02-08 05:31:52.000 039 12615.52 55.52 54615.88 88888.00 2016-02-08 05:31:52.125 039 12615.55 55.55 54615.90 88888.00 2016-02-08 05:31:52.250 039 12615.50 55.52 54615.90 88888.00 2016-02-08 05:31:52.375 039 12615.48 55.58 54615.90 88888.00 2016-02-08 05:31:52.500 039 12615.50 55.60 54615.88 88888.00 2016-02-08 05:31:52.625 039 12615.55 55.58 54615.88 88888.00 2016-02-08 05:31:52.750 039 12615.60 55.60 54615.88 88888.00 2016-02-08 05:31:52.875 039 12615.55 55.58 54615.88 88888.00 2016-02-08 05:31:53.000 039 12615.55 55.58 54615.85 88888.00 2016-02-08 05:31:53.125 039 12615.60 55.58 54615.80 88888.00 2016-02-08 05:31:53.250 039 12615.60 55.60 54615.85 88888.00 2016-02-08 05:31:53.375 039 12615.62 55.60 54615.85 88888.00 2016-02-08 05:31:53.500 039 12615.62 55.65 54615.80 88888.00 2016-02-08 05:31:53.625 039 12615.55 55.62 54615.82 88888.00 2016-02-08 05:31:53.750 039 12615.52 55.62 54615.82 88888.00 2016-02-08 05:31:53.875 039 12615.55 55.65 54615.85 88888.00 2016-02-08 05:31:54.000 039 12615.58 55.62 54615.82 88888.00 2016-02-08 05:31:54.125 039 12615.58 55.62 54615.85 88888.00 2016-02-08 05:31:54.250 039 12615.55 55.60 54615.82 88888.00 2016-02-08 05:31:54.375 039 12615.58 55.65 54615.80 88888.00 2016-02-08 05:31:54.500 039 12615.58 55.70 54615.78 88888.00 2016-02-08 05:31:54.625 039 12615.58 55.73 54615.78 88888.00 2016-02-08 05:31:54.750 039 12615.58 55.73 54615.80 88888.00 2016-02-08 05:31:54.875 039 12615.52 55.73 54615.78 88888.00 2016-02-08 05:31:55.000 039 12615.58 55.73 54615.75 88888.00 2016-02-08 05:31:55.125 039 12615.60 55.73 54615.82 88888.00 2016-02-08 05:31:55.250 039 12615.65 55.73 54615.80 88888.00 2016-02-08 05:31:55.375 039 12615.58 55.75 54615.78 88888.00 2016-02-08 05:31:55.500 039 12615.52 55.75 54615.78 88888.00 2016-02-08 05:31:55.625 039 12615.52 55.73 54615.78 88888.00 2016-02-08 05:31:55.750 039 12615.50 55.75 54615.72 88888.00 2016-02-08 05:31:55.875 039 12615.52 55.73 54615.70 88888.00 2016-02-08 05:31:56.000 039 12615.55 55.70 54615.70 88888.00 2016-02-08 05:31:56.125 039 12615.55 55.70 54615.70 88888.00 2016-02-08 05:31:56.250 039 12615.50 55.73 54615.72 88888.00 2016-02-08 05:31:56.375 039 12615.48 55.77 54615.72 88888.00 2016-02-08 05:31:56.500 039 12615.50 55.80 54615.72 88888.00 2016-02-08 05:31:56.625 039 12615.50 55.77 54615.72 88888.00 2016-02-08 05:31:56.750 039 12615.48 55.77 54615.72 88888.00 2016-02-08 05:31:56.875 039 12615.50 55.75 54615.70 88888.00 2016-02-08 05:31:57.000 039 12615.52 55.77 54615.68 88888.00 2016-02-08 05:31:57.125 039 12615.58 55.80 54615.70 88888.00 2016-02-08 05:31:57.250 039 12615.58 55.77 54615.70 88888.00 2016-02-08 05:31:57.375 039 12615.55 55.77 54615.70 88888.00 2016-02-08 05:31:57.500 039 12615.58 55.77 54615.68 88888.00 2016-02-08 05:31:57.625 039 12615.60 55.80 54615.68 88888.00 2016-02-08 05:31:57.750 039 12615.58 55.83 54615.68 88888.00 2016-02-08 05:31:57.875 039 12615.50 55.83 54615.65 88888.00 2016-02-08 05:31:58.000 039 12615.52 55.80 54615.65 88888.00 2016-02-08 05:31:58.125 039 12615.55 55.83 54615.70 88888.00 2016-02-08 05:31:58.250 039 12615.55 55.88 54615.70 88888.00 2016-02-08 05:31:58.375 039 12615.58 55.88 54615.68 88888.00 2016-02-08 05:31:58.500 039 12615.60 55.85 54615.65 88888.00 2016-02-08 05:31:58.625 039 12615.67 55.83 54615.62 88888.00 2016-02-08 05:31:58.750 039 12615.67 55.85 54615.65 88888.00 2016-02-08 05:31:58.875 039 12615.70 55.88 54615.65 88888.00 2016-02-08 05:31:59.000 039 12615.67 55.88 54615.62 88888.00 2016-02-08 05:31:59.125 039 12615.58 55.90 54615.62 88888.00 2016-02-08 05:31:59.250 039 12615.58 55.90 54615.62 88888.00 2016-02-08 05:31:59.375 039 12615.50 55.90 54615.62 88888.00 2016-02-08 05:31:59.500 039 12615.50 55.90 54615.60 88888.00 2016-02-08 05:31:59.625 039 12615.52 55.92 54615.60 88888.00 2016-02-08 05:31:59.750 039 12615.50 55.95 54615.57 88888.00 2016-02-08 05:31:59.875 039 12615.50 55.95 54615.57 88888.00 2016-02-08 05:32:00.000 039 12615.52 55.92 54615.57 88888.00 2016-02-08 05:32:00.125 039 12615.50 55.92 54615.60 88888.00 2016-02-08 05:32:00.250 039 12615.48 55.95 54615.57 88888.00 2016-02-08 05:32:00.375 039 12615.50 55.98 54615.57 88888.00 2016-02-08 05:32:00.500 039 12615.52 55.98 54615.55 88888.00 2016-02-08 05:32:00.625 039 12615.58 56.00 54615.57 88888.00 2016-02-08 05:32:00.750 039 12615.58 55.98 54615.57 88888.00 2016-02-08 05:32:00.875 039 12615.62 55.98 54615.55 88888.00 2016-02-08 05:32:01.000 039 12615.67 55.98 54615.53 88888.00 2016-02-08 05:32:01.125 039 12615.70 56.02 54615.55 88888.00 2016-02-08 05:32:01.250 039 12615.65 56.00 54615.55 88888.00 2016-02-08 05:32:01.375 039 12615.55 56.00 54615.53 88888.00 2016-02-08 05:32:01.500 039 12615.60 55.98 54615.53 88888.00 2016-02-08 05:32:01.625 039 12615.62 56.00 54615.53 88888.00 2016-02-08 05:32:01.750 039 12615.60 56.02 54615.50 88888.00 2016-02-08 05:32:01.875 039 12615.60 56.00 54615.50 88888.00 2016-02-08 05:32:02.000 039 12615.60 56.02 54615.47 88888.00 2016-02-08 05:32:02.125 039 12615.60 56.00 54615.47 88888.00 2016-02-08 05:32:02.250 039 12615.60 56.00 54615.53 88888.00 2016-02-08 05:32:02.375 039 12615.60 56.02 54615.50 88888.00 2016-02-08 05:32:02.500 039 12615.58 56.02 54615.50 88888.00 2016-02-08 05:32:02.625 039 12615.60 56.02 54615.50 88888.00 2016-02-08 05:32:02.750 039 12615.62 56.02 54615.50 88888.00 2016-02-08 05:32:02.875 039 12615.65 56.02 54615.53 88888.00 2016-02-08 05:32:03.000 039 12615.60 56.02 54615.50 88888.00 2016-02-08 05:32:03.125 039 12615.55 56.00 54615.45 88888.00 2016-02-08 05:32:03.250 039 12615.58 56.05 54615.47 88888.00 2016-02-08 05:32:03.375 039 12615.67 56.10 54615.45 88888.00 2016-02-08 05:32:03.500 039 12615.65 56.10 54615.45 88888.00 2016-02-08 05:32:03.625 039 12615.62 56.08 54615.43 88888.00 2016-02-08 05:32:03.750 039 12615.62 56.10 54615.45 88888.00 2016-02-08 05:32:03.875 039 12615.58 56.10 54615.47 88888.00 2016-02-08 05:32:04.000 039 12615.58 56.08 54615.47 88888.00 2016-02-08 05:32:04.125 039 12615.62 56.10 54615.47 88888.00 2016-02-08 05:32:04.250 039 12615.58 56.05 54615.45 88888.00 2016-02-08 05:32:04.375 039 12615.55 56.08 54615.43 88888.00 2016-02-08 05:32:04.500 039 12615.60 56.10 54615.45 88888.00 2016-02-08 05:32:04.625 039 12615.60 56.12 54615.45 88888.00 2016-02-08 05:32:04.750 039 12615.55 56.15 54615.38 88888.00 2016-02-08 05:32:04.875 039 12615.60 56.15 54615.38 88888.00 2016-02-08 05:32:05.000 039 12615.65 56.12 54615.40 88888.00 2016-02-08 05:32:05.125 039 12615.65 56.12 54615.38 88888.00 2016-02-08 05:32:05.250 039 12615.67 56.12 54615.40 88888.00 2016-02-08 05:32:05.375 039 12615.60 56.15 54615.40 88888.00 2016-02-08 05:32:05.500 039 12615.62 56.20 54615.40 88888.00 2016-02-08 05:32:05.625 039 12615.62 56.12 54615.38 88888.00 2016-02-08 05:32:05.750 039 12615.58 56.10 54615.35 88888.00 2016-02-08 05:32:05.875 039 12615.48 56.15 54615.35 88888.00 2016-02-08 05:32:06.000 039 12615.45 56.15 54615.32 88888.00 2016-02-08 05:32:06.125 039 12615.40 56.12 54615.32 88888.00 2016-02-08 05:32:06.250 039 12615.48 56.15 54615.35 88888.00 2016-02-08 05:32:06.375 039 12615.58 56.15 54615.38 88888.00 2016-02-08 05:32:06.500 039 12615.55 56.15 54615.32 88888.00 2016-02-08 05:32:06.625 039 12615.60 56.17 54615.32 88888.00 2016-02-08 05:32:06.750 039 12615.52 56.20 54615.35 88888.00 2016-02-08 05:32:06.875 039 12615.50 56.17 54615.32 88888.00 2016-02-08 05:32:07.000 039 12615.50 56.15 54615.32 88888.00 2016-02-08 05:32:07.125 039 12615.45 56.15 54615.30 88888.00 2016-02-08 05:32:07.250 039 12615.40 56.15 54615.28 88888.00 2016-02-08 05:32:07.375 039 12615.38 56.15 54615.30 88888.00 2016-02-08 05:32:07.500 039 12615.40 56.12 54615.30 88888.00 2016-02-08 05:32:07.625 039 12615.38 56.15 54615.32 88888.00 2016-02-08 05:32:07.750 039 12615.40 56.17 54615.32 88888.00 2016-02-08 05:32:07.875 039 12615.35 56.20 54615.32 88888.00 2016-02-08 05:32:08.000 039 12615.35 56.20 54615.30 88888.00 2016-02-08 05:32:08.125 039 12615.40 56.20 54615.35 88888.00 2016-02-08 05:32:08.250 039 12615.42 56.20 54615.32 88888.00 2016-02-08 05:32:08.375 039 12615.40 56.17 54615.32 88888.00 2016-02-08 05:32:08.500 039 12615.42 56.20 54615.30 88888.00 2016-02-08 05:32:08.625 039 12615.48 56.20 54615.30 88888.00 2016-02-08 05:32:08.750 039 12615.48 56.20 54615.30 88888.00 2016-02-08 05:32:08.875 039 12615.48 56.20 54615.28 88888.00 2016-02-08 05:32:09.000 039 12615.50 56.20 54615.30 88888.00 2016-02-08 05:32:09.125 039 12615.52 56.20 54615.28 88888.00 2016-02-08 05:32:09.250 039 12615.45 56.20 54615.25 88888.00 2016-02-08 05:32:09.375 039 12615.45 56.20 54615.22 88888.00 2016-02-08 05:32:09.500 039 12615.42 56.17 54615.25 88888.00 2016-02-08 05:32:09.625 039 12615.40 56.20 54615.25 88888.00 2016-02-08 05:32:09.750 039 12615.40 56.17 54615.28 88888.00 2016-02-08 05:32:09.875 039 12615.40 56.20 54615.28 88888.00 2016-02-08 05:32:10.000 039 12615.38 56.20 54615.25 88888.00 2016-02-08 05:32:10.125 039 12615.35 56.23 54615.25 88888.00 2016-02-08 05:32:10.250 039 12615.33 56.17 54615.25 88888.00 2016-02-08 05:32:10.375 039 12615.27 56.23 54615.25 88888.00 2016-02-08 05:32:10.500 039 12615.25 56.20 54615.25 88888.00 2016-02-08 05:32:10.625 039 12615.30 56.20 54615.22 88888.00 2016-02-08 05:32:10.750 039 12615.35 56.23 54615.20 88888.00 2016-02-08 05:32:10.875 039 12615.40 56.23 54615.22 88888.00 2016-02-08 05:32:11.000 039 12615.35 56.20 54615.20 88888.00 2016-02-08 05:32:11.125 039 12615.33 56.25 54615.20 88888.00 2016-02-08 05:32:11.250 039 12615.30 56.25 54615.22 88888.00 2016-02-08 05:32:11.375 039 12615.33 56.27 54615.20 88888.00 2016-02-08 05:32:11.500 039 12615.33 56.27 54615.20 88888.00 2016-02-08 05:32:11.625 039 12615.33 56.25 54615.18 88888.00 2016-02-08 05:32:11.750 039 12615.27 56.25 54615.15 88888.00 2016-02-08 05:32:11.875 039 12615.25 56.25 54615.20 88888.00 2016-02-08 05:32:12.000 039 12615.23 56.25 54615.18 88888.00 2016-02-08 05:32:12.125 039 12615.25 56.27 54615.15 88888.00 2016-02-08 05:32:12.250 039 12615.27 56.25 54615.18 88888.00 2016-02-08 05:32:12.375 039 12615.25 56.25 54615.18 88888.00 2016-02-08 05:32:12.500 039 12615.23 56.27 54615.18 88888.00 2016-02-08 05:32:12.625 039 12615.23 56.27 54615.18 88888.00 2016-02-08 05:32:12.750 039 12615.23 56.27 54615.15 88888.00 2016-02-08 05:32:12.875 039 12615.25 56.30 54615.15 88888.00 2016-02-08 05:32:13.000 039 12615.23 56.30 54615.15 88888.00 2016-02-08 05:32:13.125 039 12615.20 56.30 54615.15 88888.00 2016-02-08 05:32:13.250 039 12615.15 56.27 54615.18 88888.00 2016-02-08 05:32:13.375 039 12615.17 56.27 54615.15 88888.00 2016-02-08 05:32:13.500 039 12615.15 56.30 54615.18 88888.00 2016-02-08 05:32:13.625 039 12615.12 56.33 54615.18 88888.00 2016-02-08 05:32:13.750 039 12615.12 56.30 54615.15 88888.00 2016-02-08 05:32:13.875 039 12615.10 56.27 54615.12 88888.00 2016-02-08 05:32:14.000 039 12615.17 56.27 54615.12 88888.00 2016-02-08 05:32:14.125 039 12615.23 56.30 54615.12 88888.00 2016-02-08 05:32:14.250 039 12615.17 56.27 54615.12 88888.00 2016-02-08 05:32:14.375 039 12615.15 56.30 54615.10 88888.00 2016-02-08 05:32:14.500 039 12615.15 56.27 54615.10 88888.00 2016-02-08 05:32:14.625 039 12615.12 56.27 54615.10 88888.00 2016-02-08 05:32:14.750 039 12615.12 56.27 54615.10 88888.00 2016-02-08 05:32:14.875 039 12615.12 56.30 54615.07 88888.00 2016-02-08 05:32:15.000 039 12615.10 56.33 54615.07 88888.00 2016-02-08 05:32:15.125 039 12615.05 56.33 54615.07 88888.00 2016-02-08 05:32:15.250 039 12615.10 56.30 54615.07 88888.00 2016-02-08 05:32:15.375 039 12615.12 56.30 54615.07 88888.00 2016-02-08 05:32:15.500 039 12615.15 56.27 54615.07 88888.00 2016-02-08 05:32:15.625 039 12615.17 56.30 54615.05 88888.00 2016-02-08 05:32:15.750 039 12615.12 56.30 54615.07 88888.00 2016-02-08 05:32:15.875 039 12615.10 56.33 54615.07 88888.00 2016-02-08 05:32:16.000 039 12615.08 56.35 54615.07 88888.00 2016-02-08 05:32:16.125 039 12615.12 56.38 54615.05 88888.00 2016-02-08 05:32:16.250 039 12615.17 56.38 54615.07 88888.00 2016-02-08 05:32:16.375 039 12615.25 56.38 54615.07 88888.00 2016-02-08 05:32:16.500 039 12615.20 56.38 54615.05 88888.00 2016-02-08 05:32:16.625 039 12615.12 56.38 54615.03 88888.00 2016-02-08 05:32:16.750 039 12615.10 56.38 54615.03 88888.00 2016-02-08 05:32:16.875 039 12615.12 56.35 54615.03 88888.00 2016-02-08 05:32:17.000 039 12615.05 56.35 54615.03 88888.00 2016-02-08 05:32:17.125 039 12615.08 56.40 54615.05 88888.00 2016-02-08 05:32:17.250 039 12615.05 56.38 54615.03 88888.00 2016-02-08 05:32:17.375 039 12615.00 56.38 54615.00 88888.00 2016-02-08 05:32:17.500 039 12615.05 56.38 54615.00 88888.00 2016-02-08 05:32:17.625 039 12615.02 56.40 54614.97 88888.00 2016-02-08 05:32:17.750 039 12614.98 56.40 54614.97 88888.00 2016-02-08 05:32:17.875 039 12614.98 56.40 54615.00 88888.00 2016-02-08 05:32:18.000 039 12615.05 56.40 54614.97 88888.00 2016-02-08 05:32:18.125 039 12615.05 56.42 54615.03 88888.00 2016-02-08 05:32:18.250 039 12614.98 56.40 54614.97 88888.00 2016-02-08 05:32:18.375 039 12614.95 56.42 54614.97 88888.00 2016-02-08 05:32:18.500 039 12614.92 56.42 54614.97 88888.00 2016-02-08 05:32:18.625 039 12614.90 56.45 54614.95 88888.00 2016-02-08 05:32:18.750 039 12614.95 56.45 54614.95 88888.00 2016-02-08 05:32:18.875 039 12614.92 56.45 54614.93 88888.00 2016-02-08 05:32:19.000 039 12614.92 56.42 54614.93 88888.00 2016-02-08 05:32:19.125 039 12614.92 56.42 54614.93 88888.00 2016-02-08 05:32:19.250 039 12614.92 56.40 54614.95 88888.00 2016-02-08 05:32:19.375 039 12614.92 56.42 54614.93 88888.00 2016-02-08 05:32:19.500 039 12614.95 56.42 54614.90 88888.00 2016-02-08 05:32:19.625 039 12614.98 56.42 54614.93 88888.00 2016-02-08 05:32:19.750 039 12614.98 56.40 54614.93 88888.00 2016-02-08 05:32:19.875 039 12614.83 56.42 54614.93 88888.00 2016-02-08 05:32:20.000 039 12614.80 56.45 54614.93 88888.00 2016-02-08 05:32:20.125 039 12614.80 56.42 54614.93 88888.00 2016-02-08 05:32:20.250 039 12614.80 56.40 54614.93 88888.00 2016-02-08 05:32:20.375 039 12614.92 56.42 54614.90 88888.00 2016-02-08 05:32:20.500 039 12614.95 56.48 54614.90 88888.00 2016-02-08 05:32:20.625 039 12614.88 56.48 54614.88 88888.00 2016-02-08 05:32:20.750 039 12614.77 56.50 54614.85 88888.00 2016-02-08 05:32:20.875 039 12614.80 56.48 54614.85 88888.00 2016-02-08 05:32:21.000 039 12614.75 56.45 54614.82 88888.00 2016-02-08 05:32:21.125 039 12614.77 56.45 54614.85 88888.00 2016-02-08 05:32:21.250 039 12614.77 56.42 54614.85 88888.00 2016-02-08 05:32:21.375 039 12614.77 56.45 54614.85 88888.00 2016-02-08 05:32:21.500 039 12614.83 56.45 54614.85 88888.00 2016-02-08 05:32:21.625 039 12614.77 56.45 54614.88 88888.00 2016-02-08 05:32:21.750 039 12614.77 56.45 54614.88 88888.00 2016-02-08 05:32:21.875 039 12614.83 56.40 54614.88 88888.00 2016-02-08 05:32:22.000 039 12614.85 56.42 54614.85 88888.00 2016-02-08 05:32:22.125 039 12614.80 56.45 54614.88 88888.00 2016-02-08 05:32:22.250 039 12614.77 56.42 54614.85 88888.00 2016-02-08 05:32:22.375 039 12614.77 56.40 54614.85 88888.00 2016-02-08 05:32:22.500 039 12614.75 56.40 54614.82 88888.00 2016-02-08 05:32:22.625 039 12614.67 56.38 54614.82 88888.00 2016-02-08 05:32:22.750 039 12614.62 56.42 54614.80 88888.00 2016-02-08 05:32:22.875 039 12614.62 56.45 54614.82 88888.00 2016-02-08 05:32:23.000 039 12614.62 56.42 54614.80 88888.00 2016-02-08 05:32:23.125 039 12614.62 56.42 54614.78 88888.00 2016-02-08 05:32:23.250 039 12614.65 56.42 54614.80 88888.00 2016-02-08 05:32:23.375 039 12614.73 56.45 54614.78 88888.00 2016-02-08 05:32:23.500 039 12614.67 56.45 54614.78 88888.00 2016-02-08 05:32:23.625 039 12614.58 56.45 54614.75 88888.00 2016-02-08 05:32:23.750 039 12614.58 56.45 54614.75 88888.00 2016-02-08 05:32:23.875 039 12614.62 56.42 54614.75 88888.00 2016-02-08 05:32:24.000 039 12614.60 56.40 54614.75 88888.00 2016-02-08 05:32:24.125 039 12614.55 56.40 54614.78 88888.00 2016-02-08 05:32:24.250 039 12614.55 56.42 54614.78 88888.00 2016-02-08 05:32:24.375 039 12614.62 56.45 54614.78 88888.00 2016-02-08 05:32:24.500 039 12614.62 56.48 54614.75 88888.00 2016-02-08 05:32:24.625 039 12614.55 56.45 54614.72 88888.00 2016-02-08 05:32:24.750 039 12614.52 56.45 54614.72 88888.00 2016-02-08 05:32:24.875 039 12614.60 56.45 54614.72 88888.00 2016-02-08 05:32:25.000 039 12614.65 56.45 54614.72 88888.00 2016-02-08 05:32:25.125 039 12614.58 56.45 54614.72 88888.00 2016-02-08 05:32:25.250 039 12614.50 56.42 54614.75 88888.00 2016-02-08 05:32:25.375 039 12614.52 56.42 54614.75 88888.00 2016-02-08 05:32:25.500 039 12614.58 56.42 54614.70 88888.00 2016-02-08 05:32:25.625 039 12614.60 56.42 54614.70 88888.00 2016-02-08 05:32:25.750 039 12614.55 56.40 54614.72 88888.00 2016-02-08 05:32:25.875 039 12614.55 56.42 54614.72 88888.00 2016-02-08 05:32:26.000 039 12614.52 56.42 54614.70 88888.00 2016-02-08 05:32:26.125 039 12614.55 56.42 54614.70 88888.00 2016-02-08 05:32:26.250 039 12614.52 56.40 54614.70 88888.00 2016-02-08 05:32:26.375 039 12614.48 56.42 54614.70 88888.00 2016-02-08 05:32:26.500 039 12614.48 56.40 54614.65 88888.00 2016-02-08 05:32:26.625 039 12614.48 56.40 54614.68 88888.00 2016-02-08 05:32:26.750 039 12614.45 56.42 54614.68 88888.00 2016-02-08 05:32:26.875 039 12614.45 56.40 54614.65 88888.00 2016-02-08 05:32:27.000 039 12614.48 56.40 54614.62 88888.00 2016-02-08 05:32:27.125 039 12614.45 56.42 54614.60 88888.00 2016-02-08 05:32:27.250 039 12614.40 56.42 54614.62 88888.00 2016-02-08 05:32:27.375 039 12614.40 56.42 54614.62 88888.00 2016-02-08 05:32:27.500 039 12614.40 56.42 54614.60 88888.00 2016-02-08 05:32:27.625 039 12614.45 56.42 54614.62 88888.00 2016-02-08 05:32:27.750 039 12614.48 56.42 54614.60 88888.00 2016-02-08 05:32:27.875 039 12614.48 56.42 54614.60 88888.00 2016-02-08 05:32:28.000 039 12614.42 56.45 54614.60 88888.00 2016-02-08 05:32:28.125 039 12614.42 56.45 54614.62 88888.00 2016-02-08 05:32:28.250 039 12614.38 56.40 54614.60 88888.00 2016-02-08 05:32:28.375 039 12614.38 56.42 54614.57 88888.00 2016-02-08 05:32:28.500 039 12614.35 56.45 54614.57 88888.00 2016-02-08 05:32:28.625 039 12614.35 56.45 54614.60 88888.00 2016-02-08 05:32:28.750 039 12614.40 56.48 54614.62 88888.00 2016-02-08 05:32:28.875 039 12614.42 56.48 54614.60 88888.00 2016-02-08 05:32:29.000 039 12614.35 56.42 54614.55 88888.00 2016-02-08 05:32:29.125 039 12614.30 56.42 54614.55 88888.00 2016-02-08 05:32:29.250 039 12614.33 56.48 54614.53 88888.00 2016-02-08 05:32:29.375 039 12614.38 56.48 54614.53 88888.00 2016-02-08 05:32:29.500 039 12614.40 56.42 54614.50 88888.00 2016-02-08 05:32:29.625 039 12614.35 56.45 54614.53 88888.00 2016-02-08 05:32:29.750 039 12614.27 56.45 54614.53 88888.00 2016-02-08 05:32:29.875 039 12614.25 56.48 54614.53 88888.00 2016-02-08 05:32:30.000 039 12614.30 56.45 54614.53 88888.00 2016-02-08 05:32:30.125 039 12614.35 56.42 54614.53 88888.00 2016-02-08 05:32:30.250 039 12614.25 56.45 54614.53 88888.00 2016-02-08 05:32:30.375 039 12614.25 56.48 54614.55 88888.00 2016-02-08 05:32:30.500 039 12614.27 56.48 54614.53 88888.00 2016-02-08 05:32:30.625 039 12614.30 56.48 54614.50 88888.00 2016-02-08 05:32:30.750 039 12614.30 56.45 54614.50 88888.00 2016-02-08 05:32:30.875 039 12614.27 56.42 54614.47 88888.00 2016-02-08 05:32:31.000 039 12614.27 56.42 54614.45 88888.00 2016-02-08 05:32:31.125 039 12614.23 56.45 54614.47 88888.00 2016-02-08 05:32:31.250 039 12614.23 56.45 54614.47 88888.00 2016-02-08 05:32:31.375 039 12614.20 56.45 54614.45 88888.00 2016-02-08 05:32:31.500 039 12614.27 56.42 54614.45 88888.00 2016-02-08 05:32:31.625 039 12614.30 56.42 54614.43 88888.00 2016-02-08 05:32:31.750 039 12614.23 56.45 54614.43 88888.00 2016-02-08 05:32:31.875 039 12614.17 56.42 54614.40 88888.00 2016-02-08 05:32:32.000 039 12614.17 56.42 54614.40 88888.00 2016-02-08 05:32:32.125 039 12614.20 56.48 54614.43 88888.00 2016-02-08 05:32:32.250 039 12614.20 56.45 54614.43 88888.00 2016-02-08 05:32:32.375 039 12614.20 56.42 54614.43 88888.00 2016-02-08 05:32:32.500 039 12614.10 56.48 54614.43 88888.00 2016-02-08 05:32:32.625 039 12614.05 56.48 54614.38 88888.00 2016-02-08 05:32:32.750 039 12614.10 56.45 54614.38 88888.00 2016-02-08 05:32:32.875 039 12614.15 56.48 54614.40 88888.00 2016-02-08 05:32:33.000 039 12614.17 56.45 54614.38 88888.00 2016-02-08 05:32:33.125 039 12614.12 56.50 54614.40 88888.00 2016-02-08 05:32:33.250 039 12614.00 56.48 54614.40 88888.00 2016-02-08 05:32:33.375 039 12614.00 56.45 54614.38 88888.00 2016-02-08 05:32:33.500 039 12614.00 56.48 54614.38 88888.00 2016-02-08 05:32:33.625 039 12614.05 56.48 54614.35 88888.00 2016-02-08 05:32:33.750 039 12614.02 56.48 54614.38 88888.00 2016-02-08 05:32:33.875 039 12613.98 56.52 54614.38 88888.00 2016-02-08 05:32:34.000 039 12614.00 56.52 54614.38 88888.00 2016-02-08 05:32:34.125 039 12614.02 56.50 54614.38 88888.00 2016-02-08 05:32:34.250 039 12614.02 56.50 54614.40 88888.00 2016-02-08 05:32:34.375 039 12614.02 56.50 54614.35 88888.00 2016-02-08 05:32:34.500 039 12613.92 56.52 54614.35 88888.00 2016-02-08 05:32:34.625 039 12613.90 56.52 54614.32 88888.00 2016-02-08 05:32:34.750 039 12613.98 56.52 54614.35 88888.00 2016-02-08 05:32:34.875 039 12614.02 56.55 54614.32 88888.00 2016-02-08 05:32:35.000 039 12614.00 56.55 54614.30 88888.00 2016-02-08 05:32:35.125 039 12613.88 56.52 54614.32 88888.00 2016-02-08 05:32:35.250 039 12613.90 56.52 54614.32 88888.00 2016-02-08 05:32:35.375 039 12613.98 56.52 54614.32 88888.00 2016-02-08 05:32:35.500 039 12614.05 56.52 54614.28 88888.00 2016-02-08 05:32:35.625 039 12614.00 56.52 54614.25 88888.00 2016-02-08 05:32:35.750 039 12613.98 56.55 54614.22 88888.00 2016-02-08 05:32:35.875 039 12613.95 56.55 54614.22 88888.00 2016-02-08 05:32:36.000 039 12613.98 56.55 54614.20 88888.00 2016-02-08 05:32:36.125 039 12614.00 56.55 54614.22 88888.00 2016-02-08 05:32:36.250 039 12613.92 56.55 54614.25 88888.00 2016-02-08 05:32:36.375 039 12613.90 56.58 54614.25 88888.00 2016-02-08 05:32:36.500 039 12613.90 56.58 54614.22 88888.00 2016-02-08 05:32:36.625 039 12613.88 56.58 54614.22 88888.00 2016-02-08 05:32:36.750 039 12613.92 56.55 54614.20 88888.00 2016-02-08 05:32:36.875 039 12613.98 56.52 54614.20 88888.00 2016-02-08 05:32:37.000 039 12614.02 56.55 54614.18 88888.00 2016-02-08 05:32:37.125 039 12614.00 56.58 54614.20 88888.00 2016-02-08 05:32:37.250 039 12613.90 56.60 54614.20 88888.00 2016-02-08 05:32:37.375 039 12613.90 56.60 54614.18 88888.00 2016-02-08 05:32:37.500 039 12613.90 56.58 54614.18 88888.00 2016-02-08 05:32:37.625 039 12614.05 56.58 54614.20 88888.00 2016-02-08 05:32:37.750 039 12614.05 56.62 54614.18 88888.00 2016-02-08 05:32:37.875 039 12614.05 56.58 54614.18 88888.00 2016-02-08 05:32:38.000 039 12614.02 56.58 54614.15 88888.00 2016-02-08 05:32:38.125 039 12614.00 56.60 54614.15 88888.00 2016-02-08 05:32:38.250 039 12613.98 56.58 54614.12 88888.00 2016-02-08 05:32:38.375 039 12613.95 56.60 54614.10 88888.00 2016-02-08 05:32:38.500 039 12613.98 56.60 54614.10 88888.00 2016-02-08 05:32:38.625 039 12614.00 56.60 54614.12 88888.00 2016-02-08 05:32:38.750 039 12613.98 56.62 54614.12 88888.00 2016-02-08 05:32:38.875 039 12613.95 56.60 54614.10 88888.00 2016-02-08 05:32:39.000 039 12613.98 56.58 54614.07 88888.00 2016-02-08 05:32:39.125 039 12614.00 56.60 54614.07 88888.00 2016-02-08 05:32:39.250 039 12613.95 56.60 54614.07 88888.00 2016-02-08 05:32:39.375 039 12613.90 56.62 54614.07 88888.00 2016-02-08 05:32:39.500 039 12613.85 56.62 54614.05 88888.00 2016-02-08 05:32:39.625 039 12613.80 56.62 54614.03 88888.00 2016-02-08 05:32:39.750 039 12613.88 56.62 54614.03 88888.00 2016-02-08 05:32:39.875 039 12613.95 56.65 54614.03 88888.00 2016-02-08 05:32:40.000 039 12613.92 56.65 54614.00 88888.00 2016-02-08 05:32:40.125 039 12613.90 56.65 54614.03 88888.00 2016-02-08 05:32:40.250 039 12613.90 56.65 54614.03 88888.00 2016-02-08 05:32:40.375 039 12613.88 56.65 54614.00 88888.00 2016-02-08 05:32:40.500 039 12613.85 56.65 54614.00 88888.00 2016-02-08 05:32:40.625 039 12613.88 56.67 54614.00 88888.00 2016-02-08 05:32:40.750 039 12613.90 56.67 54614.00 88888.00 2016-02-08 05:32:40.875 039 12613.90 56.67 54614.00 88888.00 2016-02-08 05:32:41.000 039 12613.83 56.65 54613.97 88888.00 2016-02-08 05:32:41.125 039 12613.75 56.65 54614.00 88888.00 2016-02-08 05:32:41.250 039 12613.77 56.65 54614.00 88888.00 2016-02-08 05:32:41.375 039 12613.83 56.65 54613.97 88888.00 2016-02-08 05:32:41.500 039 12613.85 56.65 54613.97 88888.00 2016-02-08 05:32:41.625 039 12613.85 56.65 54613.95 88888.00 2016-02-08 05:32:41.750 039 12613.83 56.65 54613.95 88888.00 2016-02-08 05:32:41.875 039 12613.75 56.65 54613.93 88888.00 2016-02-08 05:32:42.000 039 12613.77 56.67 54613.93 88888.00 2016-02-08 05:32:42.125 039 12613.83 56.65 54613.95 88888.00 2016-02-08 05:32:42.250 039 12613.75 56.65 54613.95 88888.00 2016-02-08 05:32:42.375 039 12613.73 56.67 54613.93 88888.00 2016-02-08 05:32:42.500 039 12613.73 56.67 54613.93 88888.00 2016-02-08 05:32:42.625 039 12613.75 56.70 54613.93 88888.00 2016-02-08 05:32:42.750 039 12613.77 56.73 54613.90 88888.00 2016-02-08 05:32:42.875 039 12613.75 56.73 54613.90 88888.00 2016-02-08 05:32:43.000 039 12613.73 56.67 54613.88 88888.00 2016-02-08 05:32:43.125 039 12613.70 56.67 54613.88 88888.00 2016-02-08 05:32:43.250 039 12613.70 56.67 54613.85 88888.00 2016-02-08 05:32:43.375 039 12613.67 56.70 54613.88 88888.00 2016-02-08 05:32:43.500 039 12613.75 56.73 54613.85 88888.00 2016-02-08 05:32:43.625 039 12613.83 56.73 54613.85 88888.00 2016-02-08 05:32:43.750 039 12613.85 56.73 54613.82 88888.00 2016-02-08 05:32:43.875 039 12613.80 56.73 54613.82 88888.00 2016-02-08 05:32:44.000 039 12613.77 56.73 54613.80 88888.00 2016-02-08 05:32:44.125 039 12613.77 56.73 54613.78 88888.00 2016-02-08 05:32:44.250 039 12613.83 56.73 54613.85 88888.00 2016-02-08 05:32:44.375 039 12613.83 56.73 54613.80 88888.00 2016-02-08 05:32:44.500 039 12613.75 56.73 54613.78 88888.00 2016-02-08 05:32:44.625 039 12613.67 56.77 54613.78 88888.00 2016-02-08 05:32:44.750 039 12613.67 56.77 54613.80 88888.00 2016-02-08 05:32:44.875 039 12613.75 56.77 54613.78 88888.00 2016-02-08 05:32:45.000 039 12613.77 56.75 54613.75 88888.00 2016-02-08 05:32:45.125 039 12613.70 56.77 54613.78 88888.00 2016-02-08 05:32:45.250 039 12613.73 56.75 54613.78 88888.00 2016-02-08 05:32:45.375 039 12613.75 56.77 54613.78 88888.00 2016-02-08 05:32:45.500 039 12613.75 56.77 54613.75 88888.00 2016-02-08 05:32:45.625 039 12613.75 56.77 54613.72 88888.00 2016-02-08 05:32:45.750 039 12613.77 56.80 54613.78 88888.00 2016-02-08 05:32:45.875 039 12613.70 56.80 54613.75 88888.00 2016-02-08 05:32:46.000 039 12613.62 56.77 54613.75 88888.00 2016-02-08 05:32:46.125 039 12613.67 56.83 54613.75 88888.00 2016-02-08 05:32:46.250 039 12613.75 56.80 54613.72 88888.00 2016-02-08 05:32:46.375 039 12613.75 56.77 54613.70 88888.00 2016-02-08 05:32:46.500 039 12613.75 56.77 54613.65 88888.00 2016-02-08 05:32:46.625 039 12613.67 56.80 54613.70 88888.00 2016-02-08 05:32:46.750 039 12613.65 56.80 54613.68 88888.00 2016-02-08 05:32:46.875 039 12613.73 56.77 54613.65 88888.00 2016-02-08 05:32:47.000 039 12613.75 56.77 54613.65 88888.00 2016-02-08 05:32:47.125 039 12613.67 56.80 54613.65 88888.00 2016-02-08 05:32:47.250 039 12613.65 56.77 54613.68 88888.00 2016-02-08 05:32:47.375 039 12613.65 56.80 54613.65 88888.00 2016-02-08 05:32:47.500 039 12613.73 56.80 54613.65 88888.00 2016-02-08 05:32:47.625 039 12613.77 56.80 54613.65 88888.00 2016-02-08 05:32:47.750 039 12613.75 56.83 54613.62 88888.00 2016-02-08 05:32:47.875 039 12613.67 56.80 54613.65 88888.00 2016-02-08 05:32:48.000 039 12613.67 56.77 54613.60 88888.00 2016-02-08 05:32:48.125 039 12613.67 56.80 54613.62 88888.00 2016-02-08 05:32:48.250 039 12613.67 56.83 54613.62 88888.00 2016-02-08 05:32:48.375 039 12613.62 56.83 54613.65 88888.00 2016-02-08 05:32:48.500 039 12613.60 56.85 54613.62 88888.00 2016-02-08 05:32:48.625 039 12613.60 56.88 54613.60 88888.00 2016-02-08 05:32:48.750 039 12613.60 56.88 54613.55 88888.00 2016-02-08 05:32:48.875 039 12613.62 56.85 54613.57 88888.00 2016-02-08 05:32:49.000 039 12613.62 56.83 54613.57 88888.00 2016-02-08 05:32:49.125 039 12613.60 56.80 54613.60 88888.00 2016-02-08 05:32:49.250 039 12613.55 56.83 54613.60 88888.00 2016-02-08 05:32:49.375 039 12613.62 56.85 54613.57 88888.00 2016-02-08 05:32:49.500 039 12613.65 56.88 54613.55 88888.00 2016-02-08 05:32:49.625 039 12613.67 56.92 54613.57 88888.00 2016-02-08 05:32:49.750 039 12613.65 56.92 54613.57 88888.00 2016-02-08 05:32:49.875 039 12613.58 56.92 54613.55 88888.00 2016-02-08 05:32:50.000 039 12613.58 56.92 54613.55 88888.00 2016-02-08 05:32:50.125 039 12613.58 56.95 54613.53 88888.00 2016-02-08 05:32:50.250 039 12613.58 56.90 54613.50 88888.00 2016-02-08 05:32:50.375 039 12613.58 56.92 54613.50 88888.00 2016-02-08 05:32:50.500 039 12613.60 56.92 54613.53 88888.00 2016-02-08 05:32:50.625 039 12613.60 56.90 54613.53 88888.00 2016-02-08 05:32:50.750 039 12613.62 56.92 54613.50 88888.00 2016-02-08 05:32:50.875 039 12613.62 56.92 54613.47 88888.00 2016-02-08 05:32:51.000 039 12613.58 56.98 54613.50 88888.00 2016-02-08 05:32:51.125 039 12613.58 57.02 54613.50 88888.00 2016-02-08 05:32:51.250 039 12613.60 57.00 54613.50 88888.00 2016-02-08 05:32:51.375 039 12613.62 57.00 54613.50 88888.00 2016-02-08 05:32:51.500 039 12613.62 56.98 54613.47 88888.00 2016-02-08 05:32:51.625 039 12613.65 57.00 54613.47 88888.00 2016-02-08 05:32:51.750 039 12613.67 57.02 54613.47 88888.00 2016-02-08 05:32:51.875 039 12613.65 57.02 54613.45 88888.00 2016-02-08 05:32:52.000 039 12613.62 57.02 54613.43 88888.00 2016-02-08 05:32:52.125 039 12613.62 57.05 54613.43 88888.00 2016-02-08 05:32:52.250 039 12613.60 57.05 54613.43 88888.00 2016-02-08 05:32:52.375 039 12613.62 57.10 54613.45 88888.00 2016-02-08 05:32:52.500 039 12613.70 57.08 54613.45 88888.00 2016-02-08 05:32:52.625 039 12613.73 57.08 54613.45 88888.00 2016-02-08 05:32:52.750 039 12613.67 57.10 54613.43 88888.00 2016-02-08 05:32:52.875 039 12613.65 57.12 54613.43 88888.00 2016-02-08 05:32:53.000 039 12613.67 57.12 54613.40 88888.00 2016-02-08 05:32:53.125 039 12613.65 57.12 54613.40 88888.00 2016-02-08 05:32:53.250 039 12613.65 57.10 54613.38 88888.00 2016-02-08 05:32:53.375 039 12613.62 57.12 54613.35 88888.00 2016-02-08 05:32:53.500 039 12613.62 57.15 54613.35 88888.00 2016-02-08 05:32:53.625 039 12613.67 57.17 54613.38 88888.00 2016-02-08 05:32:53.750 039 12613.70 57.17 54613.40 88888.00 2016-02-08 05:32:53.875 039 12613.62 57.17 54613.43 88888.00 2016-02-08 05:32:54.000 039 12613.60 57.17 54613.38 88888.00 2016-02-08 05:32:54.125 039 12613.60 57.20 54613.38 88888.00 2016-02-08 05:32:54.250 039 12613.65 57.23 54613.35 88888.00 2016-02-08 05:32:54.375 039 12613.60 57.23 54613.35 88888.00 2016-02-08 05:32:54.500 039 12613.60 57.23 54613.32 88888.00 2016-02-08 05:32:54.625 039 12613.55 57.25 54613.32 88888.00 2016-02-08 05:32:54.750 039 12613.52 57.23 54613.32 88888.00 2016-02-08 05:32:54.875 039 12613.55 57.25 54613.30 88888.00 2016-02-08 05:32:55.000 039 12613.58 57.23 54613.30 88888.00 2016-02-08 05:32:55.125 039 12613.62 57.25 54613.30 88888.00 2016-02-08 05:32:55.250 039 12613.60 57.25 54613.32 88888.00 2016-02-08 05:32:55.375 039 12613.58 57.27 54613.30 88888.00 2016-02-08 05:32:55.500 039 12613.60 57.27 54613.25 88888.00 2016-02-08 05:32:55.625 039 12613.65 57.27 54613.25 88888.00 2016-02-08 05:32:55.750 039 12613.62 57.25 54613.25 88888.00 2016-02-08 05:32:55.875 039 12613.58 57.30 54613.22 88888.00 2016-02-08 05:32:56.000 039 12613.55 57.35 54613.22 88888.00 2016-02-08 05:32:56.125 039 12613.60 57.35 54613.25 88888.00 2016-02-08 05:32:56.250 039 12613.65 57.33 54613.22 88888.00 2016-02-08 05:32:56.375 039 12613.65 57.33 54613.22 88888.00 2016-02-08 05:32:56.500 039 12613.62 57.30 54613.20 88888.00 2016-02-08 05:32:56.625 039 12613.65 57.35 54613.18 88888.00 2016-02-08 05:32:56.750 039 12613.62 57.35 54613.20 88888.00 2016-02-08 05:32:56.875 039 12613.62 57.35 54613.18 88888.00 2016-02-08 05:32:57.000 039 12613.62 57.35 54613.15 88888.00 2016-02-08 05:32:57.125 039 12613.62 57.40 54613.18 88888.00 2016-02-08 05:32:57.250 039 12613.58 57.40 54613.15 88888.00 2016-02-08 05:32:57.375 039 12613.60 57.40 54613.15 88888.00 2016-02-08 05:32:57.500 039 12613.58 57.38 54613.15 88888.00 2016-02-08 05:32:57.625 039 12613.60 57.38 54613.15 88888.00 2016-02-08 05:32:57.750 039 12613.65 57.40 54613.12 88888.00 2016-02-08 05:32:57.875 039 12613.62 57.38 54613.10 88888.00 2016-02-08 05:32:58.000 039 12613.60 57.40 54613.07 88888.00 2016-02-08 05:32:58.125 039 12613.58 57.45 54613.10 88888.00 2016-02-08 05:32:58.250 039 12613.60 57.45 54613.07 88888.00 2016-02-08 05:32:58.375 039 12613.58 57.42 54613.07 88888.00 2016-02-08 05:32:58.500 039 12613.52 57.45 54613.07 88888.00 2016-02-08 05:32:58.625 039 12613.52 57.48 54613.07 88888.00 2016-02-08 05:32:58.750 039 12613.52 57.45 54613.07 88888.00 2016-02-08 05:32:58.875 039 12613.55 57.48 54613.07 88888.00 2016-02-08 05:32:59.000 039 12613.60 57.48 54613.07 88888.00 2016-02-08 05:32:59.125 039 12613.55 57.52 54613.07 88888.00 2016-02-08 05:32:59.250 039 12613.55 57.50 54613.07 88888.00 2016-02-08 05:32:59.375 039 12613.62 57.52 54613.07 88888.00 2016-02-08 05:32:59.500 039 12613.65 57.52 54613.05 88888.00 2016-02-08 05:32:59.625 039 12613.60 57.55 54613.03 88888.00 2016-02-08 05:32:59.750 039 12613.52 57.55 54613.03 88888.00 2016-02-08 05:32:59.875 039 12613.52 57.52 54613.03 88888.00 2016-02-08 05:33:00.000 039 12613.58 57.52 54613.03 88888.00 2016-02-08 05:33:00.125 039 12613.60 57.52 54613.03 88888.00 2016-02-08 05:33:00.250 039 12613.62 57.55 54613.00 88888.00 2016-02-08 05:33:00.375 039 12613.58 57.60 54613.03 88888.00 2016-02-08 05:33:00.500 039 12613.52 57.58 54613.03 88888.00 2016-02-08 05:33:00.625 039 12613.55 57.60 54613.03 88888.00 2016-02-08 05:33:00.750 039 12613.62 57.60 54613.00 88888.00 2016-02-08 05:33:00.875 039 12613.62 57.62 54612.97 88888.00 2016-02-08 05:33:01.000 039 12613.62 57.62 54612.97 88888.00 2016-02-08 05:33:01.125 039 12613.65 57.62 54612.95 88888.00 2016-02-08 05:33:01.250 039 12613.60 57.60 54612.97 88888.00 2016-02-08 05:33:01.375 039 12613.58 57.62 54612.95 88888.00 2016-02-08 05:33:01.500 039 12613.60 57.62 54612.95 88888.00 2016-02-08 05:33:01.625 039 12613.58 57.67 54612.95 88888.00 2016-02-08 05:33:01.750 039 12613.52 57.70 54612.95 88888.00 2016-02-08 05:33:01.875 039 12613.58 57.65 54612.95 88888.00 2016-02-08 05:33:02.000 039 12613.62 57.67 54612.93 88888.00 2016-02-08 05:33:02.125 039 12613.67 57.70 54612.93 88888.00 2016-02-08 05:33:02.250 039 12613.65 57.67 54612.95 88888.00 2016-02-08 05:33:02.375 039 12613.58 57.70 54612.93 88888.00 2016-02-08 05:33:02.500 039 12613.55 57.70 54612.93 88888.00 2016-02-08 05:33:02.625 039 12613.55 57.70 54612.90 88888.00 2016-02-08 05:33:02.750 039 12613.60 57.73 54612.90 88888.00 2016-02-08 05:33:02.875 039 12613.60 57.75 54612.90 88888.00 2016-02-08 05:33:03.000 039 12613.62 57.75 54612.88 88888.00 2016-02-08 05:33:03.125 039 12613.62 57.75 54612.88 88888.00 2016-02-08 05:33:03.250 039 12613.62 57.77 54612.88 88888.00 2016-02-08 05:33:03.375 039 12613.65 57.77 54612.85 88888.00 2016-02-08 05:33:03.500 039 12613.65 57.77 54612.85 88888.00 2016-02-08 05:33:03.625 039 12613.65 57.77 54612.85 88888.00 2016-02-08 05:33:03.750 039 12613.65 57.80 54612.88 88888.00 2016-02-08 05:33:03.875 039 12613.62 57.83 54612.85 88888.00 2016-02-08 05:33:04.000 039 12613.62 57.80 54612.85 88888.00 2016-02-08 05:33:04.125 039 12613.62 57.80 54612.85 88888.00 2016-02-08 05:33:04.250 039 12613.62 57.80 54612.85 88888.00 2016-02-08 05:33:04.375 039 12613.62 57.83 54612.82 88888.00 2016-02-08 05:33:04.500 039 12613.58 57.85 54612.85 88888.00 2016-02-08 05:33:04.625 039 12613.58 57.88 54612.85 88888.00 2016-02-08 05:33:04.750 039 12613.60 57.88 54612.82 88888.00 2016-02-08 05:33:04.875 039 12613.60 57.85 54612.78 88888.00 2016-02-08 05:33:05.000 039 12613.67 57.88 54612.78 88888.00 2016-02-08 05:33:05.125 039 12613.70 57.88 54612.80 88888.00 2016-02-08 05:33:05.250 039 12613.62 57.90 54612.78 88888.00 2016-02-08 05:33:05.375 039 12613.60 57.92 54612.75 88888.00 2016-02-08 05:33:05.500 039 12613.62 57.92 54612.75 88888.00 2016-02-08 05:33:05.625 039 12613.65 57.95 54612.75 88888.00 2016-02-08 05:33:05.750 039 12613.65 57.98 54612.72 88888.00 2016-02-08 05:33:05.875 039 12613.67 57.98 54612.75 88888.00 2016-02-08 05:33:06.000 039 12613.62 58.00 54612.75 88888.00 2016-02-08 05:33:06.125 039 12613.60 57.98 54612.72 88888.00 2016-02-08 05:33:06.250 039 12613.60 58.00 54612.70 88888.00 2016-02-08 05:33:06.375 039 12613.60 58.00 54612.70 88888.00 2016-02-08 05:33:06.500 039 12613.55 58.00 54612.70 88888.00 2016-02-08 05:33:06.625 039 12613.58 58.00 54612.70 88888.00 2016-02-08 05:33:06.750 039 12613.60 58.02 54612.70 88888.00 2016-02-08 05:33:06.875 039 12613.62 58.05 54612.70 88888.00 2016-02-08 05:33:07.000 039 12613.65 58.08 54612.65 88888.00 2016-02-08 05:33:07.125 039 12613.70 58.10 54612.65 88888.00 2016-02-08 05:33:07.250 039 12613.70 58.08 54612.68 88888.00 2016-02-08 05:33:07.375 039 12613.67 58.08 54612.68 88888.00 2016-02-08 05:33:07.500 039 12613.62 58.10 54612.68 88888.00 2016-02-08 05:33:07.625 039 12613.60 58.12 54612.68 88888.00 2016-02-08 05:33:07.750 039 12613.65 58.15 54612.68 88888.00 2016-02-08 05:33:07.875 039 12613.70 58.15 54612.68 88888.00 2016-02-08 05:33:08.000 039 12613.75 58.12 54612.65 88888.00 2016-02-08 05:33:08.125 039 12613.75 58.15 54612.62 88888.00 2016-02-08 05:33:08.250 039 12613.75 58.17 54612.62 88888.00 2016-02-08 05:33:08.375 039 12613.73 58.17 54612.60 88888.00 2016-02-08 05:33:08.500 039 12613.65 58.20 54612.62 88888.00 2016-02-08 05:33:08.625 039 12613.67 58.17 54612.62 88888.00 2016-02-08 05:33:08.750 039 12613.75 58.20 54612.60 88888.00 2016-02-08 05:33:08.875 039 12613.80 58.20 54612.57 88888.00 2016-02-08 05:33:09.000 039 12613.77 58.20 54612.55 88888.00 2016-02-08 05:33:09.125 039 12613.75 58.17 54612.55 88888.00 2016-02-08 05:33:09.250 039 12613.77 58.20 54612.55 88888.00 2016-02-08 05:33:09.375 039 12613.77 58.23 54612.55 88888.00 2016-02-08 05:33:09.500 039 12613.70 58.25 54612.53 88888.00 2016-02-08 05:33:09.625 039 12613.65 58.25 54612.53 88888.00 2016-02-08 05:33:09.750 039 12613.67 58.23 54612.53 88888.00 2016-02-08 05:33:09.875 039 12613.70 58.20 54612.53 88888.00 2016-02-08 05:33:10.000 039 12613.73 58.25 54612.53 88888.00 2016-02-08 05:33:10.125 039 12613.73 58.23 54612.50 88888.00 2016-02-08 05:33:10.250 039 12613.65 58.23 54612.50 88888.00 2016-02-08 05:33:10.375 039 12613.67 58.27 54612.50 88888.00 2016-02-08 05:33:10.500 039 12613.77 58.30 54612.47 88888.00 2016-02-08 05:33:10.625 039 12613.83 58.30 54612.47 88888.00 2016-02-08 05:33:10.750 039 12613.83 58.30 54612.50 88888.00 2016-02-08 05:33:10.875 039 12613.83 58.33 54612.47 88888.00 2016-02-08 05:33:11.000 039 12613.83 58.33 54612.43 88888.00 2016-02-08 05:33:11.125 039 12613.77 58.33 54612.43 88888.00 2016-02-08 05:33:11.250 039 12613.75 58.35 54612.47 88888.00 2016-02-08 05:33:11.375 039 12613.85 58.38 54612.45 88888.00 2016-02-08 05:33:11.500 039 12613.83 58.38 54612.45 88888.00 2016-02-08 05:33:11.625 039 12613.73 58.38 54612.40 88888.00 2016-02-08 05:33:11.750 039 12613.75 58.38 54612.40 88888.00 2016-02-08 05:33:11.875 039 12613.83 58.40 54612.38 88888.00 2016-02-08 05:33:12.000 039 12613.88 58.40 54612.38 88888.00 2016-02-08 05:33:12.125 039 12613.88 58.42 54612.35 88888.00 2016-02-08 05:33:12.250 039 12613.85 58.42 54612.38 88888.00 2016-02-08 05:33:12.375 039 12613.85 58.40 54612.35 88888.00 2016-02-08 05:33:12.500 039 12613.85 58.40 54612.38 88888.00 2016-02-08 05:33:12.625 039 12613.83 58.42 54612.38 88888.00 2016-02-08 05:33:12.750 039 12613.88 58.45 54612.35 88888.00 2016-02-08 05:33:12.875 039 12613.85 58.45 54612.38 88888.00 2016-02-08 05:33:13.000 039 12613.80 58.48 54612.32 88888.00 2016-02-08 05:33:13.125 039 12613.83 58.48 54612.32 88888.00 2016-02-08 05:33:13.250 039 12613.77 58.48 54612.32 88888.00 2016-02-08 05:33:13.375 039 12613.80 58.48 54612.30 88888.00 2016-02-08 05:33:13.500 039 12613.83 58.48 54612.32 88888.00 2016-02-08 05:33:13.625 039 12613.88 58.48 54612.30 88888.00 2016-02-08 05:33:13.750 039 12613.88 58.48 54612.30 88888.00 2016-02-08 05:33:13.875 039 12613.85 58.48 54612.28 88888.00 2016-02-08 05:33:14.000 039 12613.90 58.50 54612.30 88888.00 2016-02-08 05:33:14.125 039 12613.92 58.48 54612.32 88888.00 2016-02-08 05:33:14.250 039 12613.90 58.50 54612.28 88888.00 2016-02-08 05:33:14.375 039 12613.85 58.48 54612.25 88888.00 2016-02-08 05:33:14.500 039 12613.88 58.50 54612.22 88888.00 2016-02-08 05:33:14.625 039 12613.88 58.50 54612.20 88888.00 2016-02-08 05:33:14.750 039 12613.90 58.52 54612.20 88888.00 2016-02-08 05:33:14.875 039 12613.95 58.55 54612.20 88888.00 2016-02-08 05:33:15.000 039 12613.98 58.52 54612.18 88888.00 2016-02-08 05:33:15.125 039 12613.92 58.50 54612.18 88888.00 2016-02-08 05:33:15.250 039 12613.92 58.52 54612.22 88888.00 2016-02-08 05:33:15.375 039 12613.98 58.55 54612.22 88888.00 2016-02-08 05:33:15.500 039 12613.98 58.58 54612.15 88888.00 2016-02-08 05:33:15.625 039 12613.98 58.55 54612.18 88888.00 2016-02-08 05:33:15.750 039 12613.95 58.50 54612.12 88888.00 2016-02-08 05:33:15.875 039 12613.95 58.52 54612.12 88888.00 2016-02-08 05:33:16.000 039 12613.92 58.55 54612.12 88888.00 2016-02-08 05:33:16.125 039 12614.00 58.58 54612.15 88888.00 2016-02-08 05:33:16.250 039 12613.98 58.55 54612.15 88888.00 2016-02-08 05:33:16.375 039 12613.98 58.55 54612.18 88888.00 2016-02-08 05:33:16.500 039 12613.92 58.58 54612.15 88888.00 2016-02-08 05:33:16.625 039 12613.92 58.60 54612.12 88888.00 2016-02-08 05:33:16.750 039 12613.92 58.58 54612.15 88888.00 2016-02-08 05:33:16.875 039 12614.00 58.60 54612.18 88888.00 2016-02-08 05:33:17.000 039 12614.05 58.65 54612.12 88888.00 2016-02-08 05:33:17.125 039 12614.02 58.65 54612.15 88888.00 2016-02-08 05:33:17.250 039 12613.98 58.62 54612.12 88888.00 2016-02-08 05:33:17.375 039 12613.92 58.62 54612.12 88888.00 2016-02-08 05:33:17.500 039 12613.95 58.60 54612.15 88888.00 2016-02-08 05:33:17.625 039 12614.02 58.62 54612.15 88888.00 2016-02-08 05:33:17.750 039 12614.10 58.62 54612.15 88888.00 2016-02-08 05:33:17.875 039 12614.10 58.62 54612.15 88888.00 2016-02-08 05:33:18.000 039 12614.05 58.65 54612.10 88888.00 2016-02-08 05:33:18.125 039 12614.02 58.67 54612.10 88888.00 2016-02-08 05:33:18.250 039 12614.00 58.62 54612.10 88888.00 2016-02-08 05:33:18.375 039 12614.02 58.65 54612.07 88888.00 2016-02-08 05:33:18.500 039 12614.05 58.65 54612.07 88888.00 2016-02-08 05:33:18.625 039 12614.05 58.65 54612.07 88888.00 2016-02-08 05:33:18.750 039 12614.00 58.65 54612.03 88888.00 2016-02-08 05:33:18.875 039 12613.95 58.65 54612.05 88888.00 2016-02-08 05:33:19.000 039 12614.00 58.67 54612.05 88888.00 2016-02-08 05:33:19.125 039 12614.05 58.65 54612.05 88888.00 2016-02-08 05:33:19.250 039 12614.00 58.62 54612.03 88888.00 2016-02-08 05:33:19.375 039 12614.05 58.65 54612.03 88888.00 2016-02-08 05:33:19.500 039 12614.05 58.70 54612.05 88888.00 2016-02-08 05:33:19.625 039 12614.08 58.70 54612.03 88888.00 2016-02-08 05:33:19.750 039 12614.05 58.65 54612.03 88888.00 2016-02-08 05:33:19.875 039 12614.02 58.65 54612.00 88888.00 2016-02-08 05:33:20.000 039 12614.10 58.65 54611.97 88888.00 2016-02-08 05:33:20.125 039 12614.10 58.62 54612.00 88888.00 2016-02-08 05:33:20.250 039 12614.05 58.65 54612.03 88888.00 2016-02-08 05:33:20.375 039 12614.10 58.67 54612.00 88888.00 2016-02-08 05:33:20.500 039 12614.05 58.70 54612.00 88888.00 2016-02-08 05:33:20.625 039 12614.02 58.65 54612.03 88888.00 2016-02-08 05:33:20.750 039 12614.08 58.65 54612.00 88888.00 2016-02-08 05:33:20.875 039 12614.12 58.65 54612.00 88888.00 2016-02-08 05:33:21.000 039 12614.10 58.62 54612.00 88888.00 2016-02-08 05:33:21.125 039 12614.08 58.62 54611.97 88888.00 2016-02-08 05:33:21.250 039 12614.08 58.67 54611.97 88888.00 2016-02-08 05:33:21.375 039 12614.05 58.70 54611.95 88888.00 2016-02-08 05:33:21.500 039 12614.02 58.70 54611.95 88888.00 2016-02-08 05:33:21.625 039 12614.00 58.67 54611.95 88888.00 2016-02-08 05:33:21.750 039 12614.00 58.67 54611.95 88888.00 2016-02-08 05:33:21.875 039 12614.05 58.67 54611.97 88888.00 2016-02-08 05:33:22.000 039 12614.10 58.65 54611.95 88888.00 2016-02-08 05:33:22.125 039 12614.10 58.67 54611.93 88888.00 2016-02-08 05:33:22.250 039 12614.05 58.70 54611.93 88888.00 2016-02-08 05:33:22.375 039 12614.12 58.70 54611.93 88888.00 2016-02-08 05:33:22.500 039 12614.10 58.67 54611.95 88888.00 2016-02-08 05:33:22.625 039 12614.08 58.67 54611.93 88888.00 2016-02-08 05:33:22.750 039 12614.08 58.70 54611.93 88888.00 2016-02-08 05:33:22.875 039 12614.02 58.67 54611.93 88888.00 2016-02-08 05:33:23.000 039 12613.95 58.65 54611.88 88888.00 2016-02-08 05:33:23.125 039 12613.95 58.67 54611.88 88888.00 2016-02-08 05:33:23.250 039 12613.95 58.67 54611.93 88888.00 2016-02-08 05:33:23.375 039 12614.00 58.67 54611.93 88888.00 2016-02-08 05:33:23.500 039 12613.98 58.70 54611.93 88888.00 2016-02-08 05:33:23.625 039 12613.98 58.67 54611.93 88888.00 2016-02-08 05:33:23.750 039 12613.92 58.67 54611.90 88888.00 2016-02-08 05:33:23.875 039 12613.95 58.62 54611.88 88888.00 2016-02-08 05:33:24.000 039 12613.95 58.62 54611.88 88888.00 2016-02-08 05:33:24.125 039 12613.95 58.67 54611.90 88888.00 2016-02-08 05:33:24.250 039 12613.95 58.67 54611.90 88888.00 2016-02-08 05:33:24.375 039 12613.95 58.70 54611.90 88888.00 2016-02-08 05:33:24.500 039 12613.98 58.70 54611.85 88888.00 2016-02-08 05:33:24.625 039 12613.95 58.67 54611.85 88888.00 2016-02-08 05:33:24.750 039 12614.00 58.67 54611.85 88888.00 2016-02-08 05:33:24.875 039 12613.98 58.62 54611.85 88888.00 2016-02-08 05:33:25.000 039 12614.00 58.65 54611.82 88888.00 2016-02-08 05:33:25.125 039 12614.02 58.67 54611.82 88888.00 2016-02-08 05:33:25.250 039 12614.02 58.65 54611.82 88888.00 2016-02-08 05:33:25.375 039 12613.98 58.65 54611.82 88888.00 2016-02-08 05:33:25.500 039 12613.92 58.65 54611.80 88888.00 2016-02-08 05:33:25.625 039 12613.90 58.65 54611.82 88888.00 2016-02-08 05:33:25.750 039 12613.90 58.65 54611.82 88888.00 2016-02-08 05:33:25.875 039 12613.92 58.67 54611.80 88888.00 2016-02-08 05:33:26.000 039 12613.92 58.67 54611.78 88888.00 2016-02-08 05:33:26.125 039 12613.90 58.67 54611.78 88888.00 2016-02-08 05:33:26.250 039 12613.88 58.70 54611.80 88888.00 2016-02-08 05:33:26.375 039 12613.92 58.65 54611.80 88888.00 2016-02-08 05:33:26.500 039 12613.95 58.67 54611.80 88888.00 2016-02-08 05:33:26.625 039 12613.90 58.73 54611.78 88888.00 2016-02-08 05:33:26.750 039 12613.83 58.70 54611.78 88888.00 2016-02-08 05:33:26.875 039 12613.77 58.70 54611.75 88888.00 2016-02-08 05:33:27.000 039 12613.83 58.70 54611.75 88888.00 2016-02-08 05:33:27.125 039 12613.85 58.73 54611.75 88888.00 2016-02-08 05:33:27.250 039 12613.90 58.73 54611.75 88888.00 2016-02-08 05:33:27.375 039 12613.90 58.73 54611.75 88888.00 2016-02-08 05:33:27.500 039 12613.90 58.73 54611.75 88888.00 2016-02-08 05:33:27.625 039 12613.95 58.75 54611.72 88888.00 2016-02-08 05:33:27.750 039 12613.98 58.75 54611.72 88888.00 2016-02-08 05:33:27.875 039 12613.95 58.75 54611.72 88888.00 2016-02-08 05:33:28.000 039 12613.92 58.75 54611.72 88888.00 2016-02-08 05:33:28.125 039 12613.88 58.75 54611.72 88888.00 2016-02-08 05:33:28.250 039 12613.85 58.73 54611.75 88888.00 2016-02-08 05:33:28.375 039 12613.88 58.73 54611.75 88888.00 2016-02-08 05:33:28.500 039 12613.88 58.70 54611.72 88888.00 2016-02-08 05:33:28.625 039 12613.80 58.67 54611.70 88888.00 2016-02-08 05:33:28.750 039 12613.73 58.70 54611.68 88888.00 2016-02-08 05:33:28.875 039 12613.73 58.73 54611.70 88888.00 2016-02-08 05:33:29.000 039 12613.75 58.73 54611.65 88888.00 2016-02-08 05:33:29.125 039 12613.77 58.73 54611.65 88888.00 2016-02-08 05:33:29.250 039 12613.75 58.70 54611.68 88888.00 2016-02-08 05:33:29.375 039 12613.77 58.73 54611.68 88888.00 2016-02-08 05:33:29.500 039 12613.83 58.73 54611.62 88888.00 2016-02-08 05:33:29.625 039 12613.77 58.75 54611.62 88888.00 2016-02-08 05:33:29.750 039 12613.75 58.77 54611.65 88888.00 2016-02-08 05:33:29.875 039 12613.75 58.80 54611.68 88888.00 2016-02-08 05:33:30.000 039 12613.75 58.80 54611.65 88888.00 2016-02-08 05:33:30.125 039 12613.75 58.77 54611.68 88888.00 2016-02-08 05:33:30.250 039 12613.75 58.75 54611.68 88888.00 2016-02-08 05:33:30.375 039 12613.75 58.70 54611.65 88888.00 2016-02-08 05:33:30.500 039 12613.75 58.73 54611.62 88888.00 2016-02-08 05:33:30.625 039 12613.73 58.75 54611.62 88888.00 2016-02-08 05:33:30.750 039 12613.67 58.75 54611.60 88888.00 2016-02-08 05:33:30.875 039 12613.73 58.73 54611.60 88888.00 2016-02-08 05:33:31.000 039 12613.70 58.75 54611.60 88888.00 2016-02-08 05:33:31.125 039 12613.65 58.77 54611.60 88888.00 2016-02-08 05:33:31.250 039 12613.65 58.75 54611.60 88888.00 2016-02-08 05:33:31.375 039 12613.73 58.75 54611.60 88888.00 2016-02-08 05:33:31.500 039 12613.75 58.75 54611.57 88888.00 2016-02-08 05:33:31.625 039 12613.73 58.77 54611.57 88888.00 2016-02-08 05:33:31.750 039 12613.65 58.77 54611.57 88888.00 2016-02-08 05:33:31.875 039 12613.65 58.75 54611.55 88888.00 2016-02-08 05:33:32.000 039 12613.70 58.77 54611.53 88888.00 2016-02-08 05:33:32.125 039 12613.70 58.80 54611.57 88888.00 2016-02-08 05:33:32.250 039 12613.62 58.77 54611.60 88888.00 2016-02-08 05:33:32.375 039 12613.58 58.77 54611.57 88888.00 2016-02-08 05:33:32.500 039 12613.55 58.77 54611.55 88888.00 2016-02-08 05:33:32.625 039 12613.65 58.75 54611.53 88888.00 2016-02-08 05:33:32.750 039 12613.67 58.75 54611.53 88888.00 2016-02-08 05:33:32.875 039 12613.70 58.77 54611.53 88888.00 2016-02-08 05:33:33.000 039 12613.67 58.80 54611.50 88888.00 2016-02-08 05:33:33.125 039 12613.65 58.80 54611.47 88888.00 2016-02-08 05:33:33.250 039 12613.65 58.77 54611.50 88888.00 2016-02-08 05:33:33.375 039 12613.67 58.77 54611.47 88888.00 2016-02-08 05:33:33.500 039 12613.65 58.83 54611.50 88888.00 2016-02-08 05:33:33.625 039 12613.62 58.77 54611.50 88888.00 2016-02-08 05:33:33.750 039 12613.65 58.77 54611.47 88888.00 2016-02-08 05:33:33.875 039 12613.67 58.85 54611.50 88888.00 2016-02-08 05:33:34.000 039 12613.67 58.85 54611.45 88888.00 2016-02-08 05:33:34.125 039 12613.65 58.83 54611.47 88888.00 2016-02-08 05:33:34.250 039 12613.60 58.80 54611.47 88888.00 2016-02-08 05:33:34.375 039 12613.58 58.80 54611.45 88888.00 2016-02-08 05:33:34.500 039 12613.55 58.83 54611.43 88888.00 2016-02-08 05:33:34.625 039 12613.58 58.85 54611.43 88888.00 2016-02-08 05:33:34.750 039 12613.58 58.88 54611.45 88888.00 2016-02-08 05:33:34.875 039 12613.55 58.88 54611.45 88888.00 2016-02-08 05:33:35.000 039 12613.58 58.88 54611.43 88888.00 2016-02-08 05:33:35.125 039 12613.58 58.85 54611.43 88888.00 2016-02-08 05:33:35.250 039 12613.55 58.88 54611.45 88888.00 2016-02-08 05:33:35.375 039 12613.55 58.83 54611.45 88888.00 2016-02-08 05:33:35.500 039 12613.55 58.88 54611.43 88888.00 2016-02-08 05:33:35.625 039 12613.52 58.88 54611.43 88888.00 2016-02-08 05:33:35.750 039 12613.55 58.90 54611.43 88888.00 2016-02-08 05:33:35.875 039 12613.52 58.85 54611.40 88888.00 2016-02-08 05:33:36.000 039 12613.55 58.90 54611.40 88888.00 2016-02-08 05:33:36.125 039 12613.58 58.90 54611.38 88888.00 2016-02-08 05:33:36.250 039 12613.52 58.90 54611.40 88888.00 2016-02-08 05:33:36.375 039 12613.52 58.88 54611.40 88888.00 2016-02-08 05:33:36.500 039 12613.60 58.92 54611.38 88888.00 2016-02-08 05:33:36.625 039 12613.65 58.95 54611.38 88888.00 2016-02-08 05:33:36.750 039 12613.65 58.95 54611.38 88888.00 2016-02-08 05:33:36.875 039 12613.60 58.90 54611.38 88888.00 2016-02-08 05:33:37.000 039 12613.58 58.92 54611.35 88888.00 2016-02-08 05:33:37.125 039 12613.58 58.95 54611.32 88888.00 2016-02-08 05:33:37.250 039 12613.52 58.92 54611.32 88888.00 2016-02-08 05:33:37.375 039 12613.55 58.95 54611.32 88888.00 2016-02-08 05:33:37.500 039 12613.52 58.95 54611.32 88888.00 2016-02-08 05:33:37.625 039 12613.50 58.95 54611.30 88888.00 2016-02-08 05:33:37.750 039 12613.52 58.98 54611.32 88888.00 2016-02-08 05:33:37.875 039 12613.50 58.95 54611.30 88888.00 2016-02-08 05:33:38.000 039 12613.48 58.95 54611.30 88888.00 2016-02-08 05:33:38.125 039 12613.48 58.98 54611.32 88888.00 2016-02-08 05:33:38.250 039 12613.42 58.98 54611.32 88888.00 2016-02-08 05:33:38.375 039 12613.45 59.00 54611.30 88888.00 2016-02-08 05:33:38.500 039 12613.48 59.05 54611.30 88888.00 2016-02-08 05:33:38.625 039 12613.48 59.05 54611.30 88888.00 2016-02-08 05:33:38.750 039 12613.48 59.05 54611.28 88888.00 2016-02-08 05:33:38.875 039 12613.45 59.02 54611.28 88888.00 2016-02-08 05:33:39.000 039 12613.45 59.02 54611.28 88888.00 2016-02-08 05:33:39.125 039 12613.42 59.08 54611.28 88888.00 2016-02-08 05:33:39.250 039 12613.40 59.05 54611.28 88888.00 2016-02-08 05:33:39.375 039 12613.42 59.08 54611.28 88888.00 2016-02-08 05:33:39.500 039 12613.42 59.10 54611.25 88888.00 2016-02-08 05:33:39.625 039 12613.38 59.10 54611.25 88888.00 2016-02-08 05:33:39.750 039 12613.40 59.08 54611.22 88888.00 2016-02-08 05:33:39.875 039 12613.48 59.12 54611.22 88888.00 2016-02-08 05:33:40.000 039 12613.52 59.12 54611.25 88888.00 2016-02-08 05:33:40.125 039 12613.50 59.10 54611.22 88888.00 2016-02-08 05:33:40.250 039 12613.45 59.08 54611.20 88888.00 2016-02-08 05:33:40.375 039 12613.45 59.10 54611.20 88888.00 2016-02-08 05:33:40.500 039 12613.42 59.10 54611.20 88888.00 2016-02-08 05:33:40.625 039 12613.40 59.10 54611.20 88888.00 2016-02-08 05:33:40.750 039 12613.42 59.10 54611.20 88888.00 2016-02-08 05:33:40.875 039 12613.42 59.15 54611.22 88888.00 2016-02-08 05:33:41.000 039 12613.40 59.15 54611.20 88888.00 2016-02-08 05:33:41.125 039 12613.40 59.12 54611.20 88888.00 2016-02-08 05:33:41.250 039 12613.35 59.10 54611.18 88888.00 2016-02-08 05:33:41.375 039 12613.35 59.12 54611.15 88888.00 2016-02-08 05:33:41.500 039 12613.38 59.15 54611.15 88888.00 2016-02-08 05:33:41.625 039 12613.38 59.12 54611.15 88888.00 2016-02-08 05:33:41.750 039 12613.38 59.12 54611.15 88888.00 2016-02-08 05:33:41.875 039 12613.42 59.10 54611.12 88888.00 2016-02-08 05:33:42.000 039 12613.42 59.10 54611.12 88888.00 2016-02-08 05:33:42.125 039 12613.38 59.15 54611.15 88888.00 2016-02-08 05:33:42.250 039 12613.27 59.15 54611.18 88888.00 2016-02-08 05:33:42.375 039 12613.25 59.17 54611.18 88888.00 2016-02-08 05:33:42.500 039 12613.25 59.17 54611.18 88888.00 2016-02-08 05:33:42.625 039 12613.38 59.20 54611.15 88888.00 2016-02-08 05:33:42.750 039 12613.38 59.17 54611.12 88888.00 2016-02-08 05:33:42.875 039 12613.30 59.15 54611.10 88888.00 2016-02-08 05:33:43.000 039 12613.23 59.17 54611.12 88888.00 2016-02-08 05:33:43.125 039 12613.27 59.17 54611.12 88888.00 2016-02-08 05:33:43.250 039 12613.35 59.17 54611.10 88888.00 2016-02-08 05:33:43.375 039 12613.35 59.20 54611.10 88888.00 2016-02-08 05:33:43.500 039 12613.33 59.23 54611.07 88888.00 2016-02-08 05:33:43.625 039 12613.38 59.20 54611.07 88888.00 2016-02-08 05:33:43.750 039 12613.38 59.17 54611.10 88888.00 2016-02-08 05:33:43.875 039 12613.33 59.20 54611.07 88888.00 2016-02-08 05:33:44.000 039 12613.33 59.20 54611.07 88888.00 2016-02-08 05:33:44.125 039 12613.33 59.20 54611.05 88888.00 2016-02-08 05:33:44.250 039 12613.33 59.17 54611.05 88888.00 2016-02-08 05:33:44.375 039 12613.35 59.20 54611.05 88888.00 2016-02-08 05:33:44.500 039 12613.33 59.20 54611.05 88888.00 2016-02-08 05:33:44.625 039 12613.30 59.23 54611.05 88888.00 2016-02-08 05:33:44.750 039 12613.30 59.23 54611.05 88888.00 2016-02-08 05:33:44.875 039 12613.33 59.23 54611.03 88888.00 2016-02-08 05:33:45.000 039 12613.35 59.25 54611.03 88888.00 2016-02-08 05:33:45.125 039 12613.38 59.25 54611.00 88888.00 2016-02-08 05:33:45.250 039 12613.33 59.25 54611.00 88888.00 2016-02-08 05:33:45.375 039 12613.27 59.23 54611.00 88888.00 2016-02-08 05:33:45.500 039 12613.30 59.27 54611.03 88888.00 2016-02-08 05:33:45.625 039 12613.33 59.27 54611.00 88888.00 2016-02-08 05:33:45.750 039 12613.33 59.27 54611.00 88888.00 2016-02-08 05:33:45.875 039 12613.33 59.27 54610.97 88888.00 2016-02-08 05:33:46.000 039 12613.40 59.33 54610.95 88888.00 2016-02-08 05:33:46.125 039 12613.42 59.33 54610.97 88888.00 2016-02-08 05:33:46.250 039 12613.30 59.30 54610.97 88888.00 2016-02-08 05:33:46.375 039 12613.33 59.33 54610.95 88888.00 2016-02-08 05:33:46.500 039 12613.33 59.35 54610.95 88888.00 2016-02-08 05:33:46.625 039 12613.30 59.38 54610.97 88888.00 2016-02-08 05:33:46.750 039 12613.27 59.38 54610.97 88888.00 2016-02-08 05:33:46.875 039 12613.27 59.35 54610.95 88888.00 2016-02-08 05:33:47.000 039 12613.35 59.33 54610.93 88888.00 2016-02-08 05:33:47.125 039 12613.33 59.33 54610.93 88888.00 2016-02-08 05:33:47.250 039 12613.23 59.33 54610.95 88888.00 2016-02-08 05:33:47.375 039 12613.23 59.35 54610.95 88888.00 2016-02-08 05:33:47.500 039 12613.20 59.35 54610.93 88888.00 2016-02-08 05:33:47.625 039 12613.23 59.35 54610.93 88888.00 2016-02-08 05:33:47.750 039 12613.27 59.38 54610.93 88888.00 2016-02-08 05:33:47.875 039 12613.25 59.38 54610.88 88888.00 2016-02-08 05:33:48.000 039 12613.17 59.38 54610.88 88888.00 2016-02-08 05:33:48.125 039 12613.15 59.40 54610.93 88888.00 2016-02-08 05:33:48.250 039 12613.12 59.40 54610.93 88888.00 2016-02-08 05:33:48.375 039 12613.12 59.38 54610.90 88888.00 2016-02-08 05:33:48.500 039 12613.20 59.40 54610.88 88888.00 2016-02-08 05:33:48.625 039 12613.25 59.40 54610.88 88888.00 2016-02-08 05:33:48.750 039 12613.25 59.40 54610.85 88888.00 2016-02-08 05:33:48.875 039 12613.23 59.40 54610.85 88888.00 2016-02-08 05:33:49.000 039 12613.23 59.42 54610.85 88888.00 2016-02-08 05:33:49.125 039 12613.23 59.48 54610.82 88888.00 2016-02-08 05:33:49.250 039 12613.23 59.45 54610.82 88888.00 2016-02-08 05:33:49.375 039 12613.27 59.45 54610.80 88888.00 2016-02-08 05:33:49.500 039 12613.27 59.48 54610.82 88888.00 2016-02-08 05:33:49.625 039 12613.20 59.48 54610.80 88888.00 2016-02-08 05:33:49.750 039 12613.20 59.48 54610.80 88888.00 2016-02-08 05:33:49.875 039 12613.25 59.50 54610.80 88888.00 2016-02-08 05:33:50.000 039 12613.27 59.48 54610.78 88888.00 2016-02-08 05:33:50.125 039 12613.25 59.45 54610.82 88888.00 2016-02-08 05:33:50.250 039 12613.23 59.45 54610.80 88888.00 2016-02-08 05:33:50.375 039 12613.23 59.50 54610.82 88888.00 2016-02-08 05:33:50.500 039 12613.23 59.50 54610.80 88888.00 2016-02-08 05:33:50.625 039 12613.17 59.50 54610.78 88888.00 2016-02-08 05:33:50.750 039 12613.23 59.48 54610.75 88888.00 2016-02-08 05:33:50.875 039 12613.20 59.50 54610.75 88888.00 2016-02-08 05:33:51.000 039 12613.25 59.50 54610.75 88888.00 2016-02-08 05:33:51.125 039 12613.25 59.52 54610.75 88888.00 2016-02-08 05:33:51.250 039 12613.23 59.52 54610.75 88888.00 2016-02-08 05:33:51.375 039 12613.25 59.58 54610.75 88888.00 2016-02-08 05:33:51.500 039 12613.25 59.55 54610.75 88888.00 2016-02-08 05:33:51.625 039 12613.23 59.55 54610.72 88888.00 2016-02-08 05:33:51.750 039 12613.15 59.55 54610.72 88888.00 2016-02-08 05:33:51.875 039 12613.12 59.52 54610.72 88888.00 2016-02-08 05:33:52.000 039 12613.10 59.52 54610.70 88888.00 2016-02-08 05:33:52.125 039 12613.08 59.52 54610.70 88888.00 2016-02-08 05:33:52.250 039 12613.08 59.52 54610.70 88888.00 2016-02-08 05:33:52.375 039 12613.10 59.58 54610.70 88888.00 2016-02-08 05:33:52.500 039 12613.08 59.60 54610.72 88888.00 2016-02-08 05:33:52.625 039 12613.05 59.62 54610.70 88888.00 2016-02-08 05:33:52.750 039 12613.00 59.62 54610.68 88888.00 2016-02-08 05:33:52.875 039 12612.98 59.60 54610.65 88888.00 2016-02-08 05:33:53.000 039 12612.95 59.60 54610.62 88888.00 2016-02-08 05:33:53.125 039 12612.98 59.65 54610.62 88888.00 2016-02-08 05:33:53.250 039 12612.98 59.62 54610.68 88888.00 2016-02-08 05:33:53.375 039 12612.92 59.62 54610.65 88888.00 2016-02-08 05:33:53.500 039 12612.92 59.62 54610.65 88888.00 2016-02-08 05:33:53.625 039 12612.95 59.70 54610.62 88888.00 2016-02-08 05:33:53.750 039 12612.98 59.67 54610.62 88888.00 2016-02-08 05:33:53.875 039 12612.95 59.67 54610.65 88888.00 2016-02-08 05:33:54.000 039 12612.92 59.70 54610.60 88888.00 2016-02-08 05:33:54.125 039 12612.95 59.70 54610.60 88888.00 2016-02-08 05:33:54.250 039 12612.95 59.67 54610.60 88888.00 2016-02-08 05:33:54.375 039 12612.95 59.70 54610.60 88888.00 2016-02-08 05:33:54.500 039 12612.98 59.70 54610.57 88888.00 2016-02-08 05:33:54.625 039 12612.95 59.70 54610.57 88888.00 2016-02-08 05:33:54.750 039 12612.98 59.70 54610.57 88888.00 2016-02-08 05:33:54.875 039 12612.98 59.65 54610.55 88888.00 2016-02-08 05:33:55.000 039 12613.00 59.67 54610.55 88888.00 2016-02-08 05:33:55.125 039 12612.95 59.73 54610.53 88888.00 2016-02-08 05:33:55.250 039 12612.90 59.70 54610.53 88888.00 2016-02-08 05:33:55.375 039 12612.92 59.73 54610.53 88888.00 2016-02-08 05:33:55.500 039 12612.92 59.73 54610.50 88888.00 2016-02-08 05:33:55.625 039 12612.95 59.75 54610.50 88888.00 2016-02-08 05:33:55.750 039 12612.92 59.75 54610.50 88888.00 2016-02-08 05:33:55.875 039 12612.92 59.75 54610.50 88888.00 2016-02-08 05:33:56.000 039 12612.98 59.75 54610.50 88888.00 2016-02-08 05:33:56.125 039 12612.90 59.75 54610.45 88888.00 2016-02-08 05:33:56.250 039 12612.85 59.73 54610.47 88888.00 2016-02-08 05:33:56.375 039 12612.95 59.73 54610.45 88888.00 2016-02-08 05:33:56.500 039 12613.00 59.75 54610.45 88888.00 2016-02-08 05:33:56.625 039 12612.95 59.77 54610.43 88888.00 2016-02-08 05:33:56.750 039 12612.98 59.77 54610.45 88888.00 2016-02-08 05:33:56.875 039 12612.95 59.70 54610.43 88888.00 2016-02-08 05:33:57.000 039 12612.90 59.73 54610.43 88888.00 2016-02-08 05:33:57.125 039 12612.90 59.77 54610.43 88888.00 2016-02-08 05:33:57.250 039 12612.80 59.77 54610.45 88888.00 2016-02-08 05:33:57.375 039 12612.83 59.80 54610.43 88888.00 2016-02-08 05:33:57.500 039 12612.83 59.80 54610.45 88888.00 2016-02-08 05:33:57.625 039 12612.83 59.77 54610.43 88888.00 2016-02-08 05:33:57.750 039 12612.83 59.77 54610.43 88888.00 2016-02-08 05:33:57.875 039 12612.90 59.77 54610.40 88888.00 2016-02-08 05:33:58.000 039 12612.92 59.77 54610.38 88888.00 2016-02-08 05:33:58.125 039 12613.00 59.77 54610.38 88888.00 2016-02-08 05:33:58.250 039 12613.02 59.75 54610.40 88888.00 2016-02-08 05:33:58.375 039 12612.98 59.77 54610.40 88888.00 2016-02-08 05:33:58.500 039 12612.90 59.83 54610.40 88888.00 2016-02-08 05:33:58.625 039 12612.92 59.77 54610.38 88888.00 2016-02-08 05:33:58.750 039 12612.95 59.80 54610.38 88888.00 2016-02-08 05:33:58.875 039 12612.92 59.83 54610.40 88888.00 2016-02-08 05:33:59.000 039 12612.92 59.80 54610.38 88888.00 2016-02-08 05:33:59.125 039 12612.90 59.77 54610.38 88888.00 2016-02-08 05:33:59.250 039 12612.88 59.80 54610.38 88888.00 2016-02-08 05:33:59.375 039 12612.80 59.80 54610.35 88888.00 2016-02-08 05:33:59.500 039 12612.80 59.80 54610.35 88888.00 2016-02-08 05:33:59.625 039 12612.80 59.77 54610.32 88888.00 2016-02-08 05:33:59.750 039 12612.83 59.77 54610.38 88888.00 2016-02-08 05:33:59.875 039 12612.77 59.80 54610.35 88888.00 2016-02-08 05:34:00.000 039 12612.80 59.83 54610.35 88888.00 2016-02-08 05:34:00.125 039 12612.83 59.83 54610.38 88888.00 2016-02-08 05:34:00.250 039 12612.83 59.85 54610.35 88888.00 2016-02-08 05:34:00.375 039 12612.83 59.88 54610.32 88888.00 2016-02-08 05:34:00.500 039 12612.80 59.85 54610.32 88888.00 2016-02-08 05:34:00.625 039 12612.77 59.85 54610.32 88888.00 2016-02-08 05:34:00.750 039 12612.75 59.83 54610.28 88888.00 2016-02-08 05:34:00.875 039 12612.73 59.80 54610.30 88888.00 2016-02-08 05:34:01.000 039 12612.75 59.85 54610.30 88888.00 2016-02-08 05:34:01.125 039 12612.83 59.88 54610.32 88888.00 2016-02-08 05:34:01.250 039 12612.77 59.85 54610.30 88888.00 2016-02-08 05:34:01.375 039 12612.73 59.85 54610.28 88888.00 2016-02-08 05:34:01.500 039 12612.67 59.85 54610.28 88888.00 2016-02-08 05:34:01.625 039 12612.73 59.88 54610.25 88888.00 2016-02-08 05:34:01.750 039 12612.70 59.88 54610.28 88888.00 2016-02-08 05:34:01.875 039 12612.65 59.85 54610.25 88888.00 2016-02-08 05:34:02.000 039 12612.67 59.85 54610.22 88888.00 2016-02-08 05:34:02.125 039 12612.67 59.85 54610.28 88888.00 2016-02-08 05:34:02.250 039 12612.62 59.83 54610.30 88888.00 2016-02-08 05:34:02.375 039 12612.55 59.88 54610.25 88888.00 2016-02-08 05:34:02.500 039 12612.52 59.88 54610.25 88888.00 2016-02-08 05:34:02.625 039 12612.55 59.92 54610.25 88888.00 2016-02-08 05:34:02.750 039 12612.60 59.90 54610.22 88888.00 2016-02-08 05:34:02.875 039 12612.65 59.88 54610.22 88888.00 2016-02-08 05:34:03.000 039 12612.65 59.88 54610.20 88888.00 2016-02-08 05:34:03.125 039 12612.62 59.88 54610.20 88888.00 2016-02-08 05:34:03.250 039 12612.60 59.90 54610.20 88888.00 2016-02-08 05:34:03.375 039 12612.67 59.95 54610.20 88888.00 2016-02-08 05:34:03.500 039 12612.67 59.95 54610.20 88888.00 2016-02-08 05:34:03.625 039 12612.62 59.95 54610.18 88888.00 2016-02-08 05:34:03.750 039 12612.58 59.95 54610.18 88888.00 2016-02-08 05:34:03.875 039 12612.62 59.95 54610.18 88888.00 2016-02-08 05:34:04.000 039 12612.65 59.92 54610.18 88888.00 2016-02-08 05:34:04.125 039 12612.52 59.90 54610.18 88888.00 2016-02-08 05:34:04.250 039 12612.50 59.92 54610.15 88888.00 2016-02-08 05:34:04.375 039 12612.55 59.98 54610.15 88888.00 2016-02-08 05:34:04.500 039 12612.58 59.98 54610.12 88888.00 2016-02-08 05:34:04.625 039 12612.60 59.95 54610.10 88888.00 2016-02-08 05:34:04.750 039 12612.65 59.95 54610.12 88888.00 2016-02-08 05:34:04.875 039 12612.65 59.95 54610.15 88888.00 2016-02-08 05:34:05.000 039 12612.62 59.98 54610.12 88888.00 2016-02-08 05:34:05.125 039 12612.55 59.98 54610.12 88888.00 2016-02-08 05:34:05.250 039 12612.50 59.98 54610.10 88888.00 2016-02-08 05:34:05.375 039 12612.50 59.98 54610.10 88888.00 2016-02-08 05:34:05.500 039 12612.50 60.00 54610.07 88888.00 2016-02-08 05:34:05.625 039 12612.55 60.00 54610.07 88888.00 2016-02-08 05:34:05.750 039 12612.55 60.02 54610.07 88888.00 2016-02-08 05:34:05.875 039 12612.55 60.02 54610.07 88888.00 2016-02-08 05:34:06.000 039 12612.50 60.02 54610.07 88888.00 2016-02-08 05:34:06.125 039 12612.48 60.02 54610.05 88888.00 2016-02-08 05:34:06.250 039 12612.50 59.98 54610.05 88888.00 2016-02-08 05:34:06.375 039 12612.50 60.05 54610.05 88888.00 2016-02-08 05:34:06.500 039 12612.50 60.10 54610.07 88888.00 2016-02-08 05:34:06.625 039 12612.48 60.08 54610.05 88888.00 2016-02-08 05:34:06.750 039 12612.45 60.05 54610.05 88888.00 2016-02-08 05:34:06.875 039 12612.48 60.02 54610.03 88888.00 2016-02-08 05:34:07.000 039 12612.50 60.02 54610.00 88888.00 2016-02-08 05:34:07.125 039 12612.45 60.05 54610.00 88888.00 2016-02-08 05:34:07.250 039 12612.38 60.08 54610.03 88888.00 2016-02-08 05:34:07.375 039 12612.40 60.08 54610.00 88888.00 2016-02-08 05:34:07.500 039 12612.38 60.08 54610.00 88888.00 2016-02-08 05:34:07.625 039 12612.35 60.10 54610.00 88888.00 2016-02-08 05:34:07.750 039 12612.38 60.10 54609.97 88888.00 2016-02-08 05:34:07.875 039 12612.40 60.08 54610.00 88888.00 2016-02-08 05:34:08.000 039 12612.42 60.08 54610.00 88888.00 2016-02-08 05:34:08.125 039 12612.42 60.12 54609.97 88888.00 2016-02-08 05:34:08.250 039 12612.33 60.12 54610.00 88888.00 2016-02-08 05:34:08.375 039 12612.30 60.12 54609.97 88888.00 2016-02-08 05:34:08.500 039 12612.33 60.15 54609.95 88888.00 2016-02-08 05:34:08.625 039 12612.40 60.17 54609.97 88888.00 2016-02-08 05:34:08.750 039 12612.40 60.17 54609.97 88888.00 2016-02-08 05:34:08.875 039 12612.38 60.17 54609.95 88888.00 2016-02-08 05:34:09.000 039 12612.38 60.15 54609.95 88888.00 2016-02-08 05:34:09.125 039 12612.40 60.15 54609.95 88888.00 2016-02-08 05:34:09.250 039 12612.33 60.15 54609.97 88888.00 2016-02-08 05:34:09.375 039 12612.30 60.17 54609.93 88888.00 2016-02-08 05:34:09.500 039 12612.38 60.20 54609.93 88888.00 2016-02-08 05:34:09.625 039 12612.40 60.25 54609.93 88888.00 2016-02-08 05:34:09.750 039 12612.38 60.23 54609.93 88888.00 2016-02-08 05:34:09.875 039 12612.38 60.20 54609.93 88888.00 2016-02-08 05:34:10.000 039 12612.40 60.17 54609.93 88888.00 2016-02-08 05:34:10.125 039 12612.40 60.23 54609.93 88888.00 2016-02-08 05:34:10.250 039 12612.35 60.23 54609.93 88888.00 2016-02-08 05:34:10.375 039 12612.33 60.25 54609.90 88888.00 2016-02-08 05:34:10.500 039 12612.30 60.25 54609.90 88888.00 2016-02-08 05:34:10.625 039 12612.27 60.25 54609.90 88888.00 2016-02-08 05:34:10.750 039 12612.27 60.27 54609.88 88888.00 2016-02-08 05:34:10.875 039 12612.27 60.27 54609.88 88888.00 2016-02-08 05:34:11.000 039 12612.25 60.25 54609.88 88888.00 2016-02-08 05:34:11.125 039 12612.27 60.27 54609.85 88888.00 2016-02-08 05:34:11.250 039 12612.33 60.30 54609.88 88888.00 2016-02-08 05:34:11.375 039 12612.35 60.33 54609.85 88888.00 2016-02-08 05:34:11.500 039 12612.33 60.38 54609.82 88888.00 2016-02-08 05:34:11.625 039 12612.35 60.38 54609.82 88888.00 2016-02-08 05:34:11.750 039 12612.30 60.35 54609.80 88888.00 2016-02-08 05:34:11.875 039 12612.27 60.38 54609.80 88888.00 2016-02-08 05:34:12.000 039 12612.23 60.38 54609.78 88888.00 2016-02-08 05:34:12.125 039 12612.27 60.38 54609.75 88888.00 2016-02-08 05:34:12.250 039 12612.25 60.38 54609.75 88888.00 2016-02-08 05:34:12.375 039 12612.23 60.40 54609.75 88888.00 2016-02-08 05:34:12.500 039 12612.23 60.40 54609.75 88888.00 2016-02-08 05:34:12.625 039 12612.25 60.42 54609.78 88888.00 2016-02-08 05:34:12.750 039 12612.30 60.42 54609.78 88888.00 2016-02-08 05:34:12.875 039 12612.25 60.42 54609.75 88888.00 2016-02-08 05:34:13.000 039 12612.25 60.45 54609.75 88888.00 2016-02-08 05:34:13.125 039 12612.23 60.42 54609.78 88888.00 2016-02-08 05:34:13.250 039 12612.20 60.45 54609.75 88888.00 2016-02-08 05:34:13.375 039 12612.20 60.50 54609.70 88888.00 2016-02-08 05:34:13.500 039 12612.23 60.52 54609.70 88888.00 2016-02-08 05:34:13.625 039 12612.27 60.50 54609.70 88888.00 2016-02-08 05:34:13.750 039 12612.30 60.52 54609.68 88888.00 2016-02-08 05:34:13.875 039 12612.25 60.52 54609.65 88888.00 2016-02-08 05:34:14.000 039 12612.23 60.52 54609.65 88888.00 2016-02-08 05:34:14.125 039 12612.25 60.52 54609.65 88888.00 2016-02-08 05:34:14.250 039 12612.25 60.52 54609.68 88888.00 2016-02-08 05:34:14.375 039 12612.27 60.52 54609.65 88888.00 2016-02-08 05:34:14.500 039 12612.23 60.52 54609.62 88888.00 2016-02-08 05:34:14.625 039 12612.23 60.52 54609.65 88888.00 2016-02-08 05:34:14.750 039 12612.23 60.55 54609.65 88888.00 2016-02-08 05:34:14.875 039 12612.17 60.58 54609.65 88888.00 2016-02-08 05:34:15.000 039 12612.23 60.55 54609.62 88888.00 2016-02-08 05:34:15.125 039 12612.27 60.58 54609.62 88888.00 2016-02-08 05:34:15.250 039 12612.27 60.60 54609.62 88888.00 2016-02-08 05:34:15.375 039 12612.27 60.58 54609.60 88888.00 2016-02-08 05:34:15.500 039 12612.20 60.58 54609.62 88888.00 2016-02-08 05:34:15.625 039 12612.17 60.62 54609.62 88888.00 2016-02-08 05:34:15.750 039 12612.23 60.62 54609.62 88888.00 2016-02-08 05:34:15.875 039 12612.17 60.62 54609.60 88888.00 2016-02-08 05:34:16.000 039 12612.15 60.60 54609.57 88888.00 2016-02-08 05:34:16.125 039 12612.15 60.62 54609.60 88888.00 2016-02-08 05:34:16.250 039 12612.17 60.65 54609.60 88888.00 2016-02-08 05:34:16.375 039 12612.17 60.65 54609.60 88888.00 2016-02-08 05:34:16.500 039 12612.20 60.62 54609.57 88888.00 2016-02-08 05:34:16.625 039 12612.23 60.65 54609.57 88888.00 2016-02-08 05:34:16.750 039 12612.23 60.65 54609.55 88888.00 2016-02-08 05:34:16.875 039 12612.17 60.62 54609.53 88888.00 2016-02-08 05:34:17.000 039 12612.20 60.65 54609.53 88888.00 2016-02-08 05:34:17.125 039 12612.23 60.67 54609.53 88888.00 2016-02-08 05:34:17.250 039 12612.17 60.67 54609.55 88888.00 2016-02-08 05:34:17.375 039 12612.17 60.67 54609.55 88888.00 2016-02-08 05:34:17.500 039 12612.15 60.67 54609.50 88888.00 2016-02-08 05:34:17.625 039 12612.17 60.70 54609.50 88888.00 2016-02-08 05:34:17.750 039 12612.17 60.73 54609.50 88888.00 2016-02-08 05:34:17.875 039 12612.15 60.73 54609.47 88888.00 2016-02-08 05:34:18.000 039 12612.15 60.70 54609.47 88888.00 2016-02-08 05:34:18.125 039 12612.17 60.70 54609.47 88888.00 2016-02-08 05:34:18.250 039 12612.15 60.70 54609.50 88888.00 2016-02-08 05:34:18.375 039 12612.12 60.73 54609.50 88888.00 2016-02-08 05:34:18.500 039 12612.10 60.73 54609.47 88888.00 2016-02-08 05:34:18.625 039 12612.20 60.73 54609.47 88888.00 2016-02-08 05:34:18.750 039 12612.15 60.75 54609.50 88888.00 2016-02-08 05:34:18.875 039 12612.12 60.75 54609.50 88888.00 2016-02-08 05:34:19.000 039 12612.23 60.77 54609.47 88888.00 2016-02-08 05:34:19.125 039 12612.17 60.80 54609.47 88888.00 2016-02-08 05:34:19.250 039 12612.15 60.77 54609.43 88888.00 2016-02-08 05:34:19.375 039 12612.15 60.77 54609.43 88888.00 2016-02-08 05:34:19.500 039 12612.12 60.77 54609.45 88888.00 2016-02-08 05:34:19.625 039 12612.15 60.80 54609.45 88888.00 2016-02-08 05:34:19.750 039 12612.10 60.80 54609.40 88888.00 2016-02-08 05:34:19.875 039 12612.10 60.83 54609.40 88888.00 2016-02-08 05:34:20.000 039 12612.10 60.83 54609.43 88888.00 2016-02-08 05:34:20.125 039 12612.05 60.83 54609.43 88888.00 2016-02-08 05:34:20.250 039 12611.98 60.83 54609.43 88888.00 2016-02-08 05:34:20.375 039 12612.00 60.83 54609.40 88888.00 2016-02-08 05:34:20.500 039 12612.02 60.85 54609.40 88888.00 2016-02-08 05:34:20.625 039 12612.02 60.88 54609.40 88888.00 2016-02-08 05:34:20.750 039 12612.10 60.88 54609.38 88888.00 2016-02-08 05:34:20.875 039 12612.10 60.88 54609.38 88888.00 2016-02-08 05:34:21.000 039 12612.10 60.88 54609.38 88888.00 2016-02-08 05:34:21.125 039 12612.10 60.90 54609.38 88888.00 2016-02-08 05:34:21.250 039 12612.10 60.92 54609.38 88888.00 2016-02-08 05:34:21.375 039 12612.10 60.90 54609.38 88888.00 2016-02-08 05:34:21.500 039 12612.10 60.90 54609.40 88888.00 2016-02-08 05:34:21.625 039 12612.08 60.90 54609.38 88888.00 2016-02-08 05:34:21.750 039 12612.02 60.90 54609.38 88888.00 2016-02-08 05:34:21.875 039 12612.02 60.88 54609.35 88888.00 2016-02-08 05:34:22.000 039 12612.05 60.90 54609.40 88888.00 2016-02-08 05:34:22.125 039 12612.05 60.95 54609.38 88888.00 2016-02-08 05:34:22.250 039 12611.98 60.95 54609.35 88888.00 2016-02-08 05:34:22.375 039 12612.00 60.95 54609.32 88888.00 2016-02-08 05:34:22.500 039 12612.02 60.95 54609.32 88888.00 2016-02-08 05:34:22.625 039 12612.00 60.98 54609.32 88888.00 2016-02-08 05:34:22.750 039 12611.98 60.98 54609.28 88888.00 2016-02-08 05:34:22.875 039 12611.95 61.00 54609.32 88888.00 2016-02-08 05:34:23.000 039 12611.90 61.00 54609.30 88888.00 2016-02-08 05:34:23.125 039 12611.92 61.00 54609.25 88888.00 2016-02-08 05:34:23.250 039 12611.95 61.00 54609.28 88888.00 2016-02-08 05:34:23.375 039 12611.95 61.02 54609.28 88888.00 2016-02-08 05:34:23.500 039 12611.98 61.02 54609.30 88888.00 2016-02-08 05:34:23.625 039 12611.95 61.02 54609.28 88888.00 2016-02-08 05:34:23.750 039 12611.95 61.02 54609.28 88888.00 2016-02-08 05:34:23.875 039 12611.95 61.08 54609.25 88888.00 2016-02-08 05:34:24.000 039 12611.95 61.05 54609.22 88888.00 2016-02-08 05:34:24.125 039 12611.90 61.08 54609.22 88888.00 2016-02-08 05:34:24.250 039 12611.88 61.08 54609.22 88888.00 2016-02-08 05:34:24.375 039 12611.90 61.08 54609.20 88888.00 2016-02-08 05:34:24.500 039 12611.90 61.12 54609.20 88888.00 2016-02-08 05:34:24.625 039 12611.83 61.12 54609.22 88888.00 2016-02-08 05:34:24.750 039 12611.85 61.10 54609.22 88888.00 2016-02-08 05:34:24.875 039 12611.75 61.15 54609.40 88888.00 2016-02-08 05:34:25.000 039 12611.70 61.20 54609.40 88888.00 2016-02-08 05:34:25.125 039 12611.62 61.23 54609.38 88888.00 2016-02-08 05:34:25.250 039 12611.65 61.20 54609.35 88888.00 2016-02-08 05:34:25.375 039 12611.73 61.20 54609.35 88888.00 2016-02-08 05:34:25.500 039 12611.75 61.20 54609.35 88888.00 2016-02-08 05:34:25.625 039 12611.73 61.20 54609.38 88888.00 2016-02-08 05:34:25.750 039 12611.65 61.23 54609.35 88888.00 2016-02-08 05:34:25.875 039 12611.80 61.20 54609.15 88888.00 2016-02-08 05:34:26.000 039 12611.85 61.20 54609.18 88888.00 2016-02-08 05:34:26.125 039 12611.88 61.20 54609.18 88888.00 2016-02-08 05:34:26.250 039 12611.88 61.20 54609.15 88888.00 2016-02-08 05:34:26.375 039 12611.92 61.23 54609.15 88888.00 2016-02-08 05:34:26.500 039 12611.92 61.27 54609.12 88888.00 2016-02-08 05:34:26.625 039 12611.88 61.25 54609.12 88888.00 2016-02-08 05:34:26.750 039 12611.88 61.27 54609.12 88888.00 2016-02-08 05:34:26.875 039 12611.88 61.25 54609.15 88888.00 2016-02-08 05:34:27.000 039 12611.83 61.20 54609.12 88888.00 2016-02-08 05:34:27.125 039 12611.80 61.25 54609.12 88888.00 2016-02-08 05:34:27.250 039 12611.83 61.25 54609.12 88888.00 2016-02-08 05:34:27.375 039 12611.83 61.30 54609.12 88888.00 2016-02-08 05:34:27.500 039 12611.88 61.33 54609.10 88888.00 2016-02-08 05:34:27.625 039 12611.88 61.33 54609.07 88888.00 2016-02-08 05:34:27.750 039 12611.90 61.35 54609.05 88888.00 2016-02-08 05:34:27.875 039 12611.88 61.33 54609.07 88888.00 2016-02-08 05:34:28.000 039 12611.88 61.30 54609.07 88888.00 2016-02-08 05:34:28.125 039 12611.85 61.35 54609.07 88888.00 2016-02-08 05:34:28.250 039 12611.80 61.35 54609.10 88888.00 2016-02-08 05:34:28.375 039 12611.80 61.38 54609.10 88888.00 2016-02-08 05:34:28.500 039 12611.77 61.40 54609.07 88888.00 2016-02-08 05:34:28.625 039 12611.80 61.40 54609.03 88888.00 2016-02-08 05:34:28.750 039 12611.90 61.38 54609.03 88888.00 2016-02-08 05:34:28.875 039 12611.85 61.40 54609.00 88888.00 2016-02-08 05:34:29.000 039 12611.77 61.42 54608.97 88888.00 2016-02-08 05:34:29.125 039 12611.80 61.42 54609.00 88888.00 2016-02-08 05:34:29.250 039 12611.80 61.42 54608.97 88888.00 2016-02-08 05:34:29.375 039 12611.80 61.45 54608.95 88888.00 2016-02-08 05:34:29.500 039 12611.77 61.45 54608.95 88888.00 2016-02-08 05:34:29.625 039 12611.77 61.48 54608.93 88888.00 2016-02-08 05:34:29.750 039 12611.75 61.50 54608.95 88888.00 2016-02-08 05:34:29.875 039 12611.73 61.50 54608.90 88888.00 2016-02-08 05:34:30.000 039 12611.75 61.52 54608.95 88888.00 2016-02-08 05:34:30.125 039 12611.80 61.58 54609.00 88888.00 2016-02-08 05:34:30.250 039 12611.77 61.58 54608.97 88888.00 2016-02-08 05:34:30.375 039 12611.77 61.55 54608.93 88888.00 2016-02-08 05:34:30.500 039 12611.75 61.58 54608.90 88888.00 2016-02-08 05:34:30.625 039 12611.73 61.60 54608.90 88888.00 2016-02-08 05:34:30.750 039 12611.73 61.60 54608.90 88888.00 2016-02-08 05:34:30.875 039 12611.73 61.58 54608.90 88888.00 2016-02-08 05:34:31.000 039 12611.77 61.62 54608.90 88888.00 2016-02-08 05:34:31.125 039 12611.77 61.65 54608.90 88888.00 2016-02-08 05:34:31.250 039 12611.80 61.65 54608.93 88888.00 2016-02-08 05:34:31.375 039 12611.83 61.65 54608.93 88888.00 2016-02-08 05:34:31.500 039 12611.83 61.62 54608.90 88888.00 2016-02-08 05:34:31.625 039 12611.85 61.62 54608.90 88888.00 2016-02-08 05:34:31.750 039 12611.83 61.65 54608.88 88888.00 2016-02-08 05:34:31.875 039 12611.83 61.70 54608.88 88888.00 2016-02-08 05:34:32.000 039 12611.80 61.73 54608.88 88888.00 2016-02-08 05:34:32.125 039 12611.85 61.70 54608.85 88888.00 2016-02-08 05:34:32.250 039 12611.85 61.67 54608.82 88888.00 2016-02-08 05:34:32.375 039 12611.83 61.67 54608.82 88888.00 2016-02-08 05:34:32.500 039 12611.80 61.70 54608.82 88888.00 2016-02-08 05:34:32.625 039 12611.77 61.70 54608.82 88888.00 2016-02-08 05:34:32.750 039 12611.77 61.75 54608.85 88888.00 2016-02-08 05:34:32.875 039 12611.80 61.77 54608.82 88888.00 2016-02-08 05:34:33.000 039 12611.83 61.77 54608.80 88888.00 2016-02-08 05:34:33.125 039 12611.77 61.80 54608.82 88888.00 2016-02-08 05:34:33.250 039 12611.70 61.75 54608.80 88888.00 2016-02-08 05:34:33.375 039 12611.73 61.80 54608.78 88888.00 2016-02-08 05:34:33.500 039 12611.73 61.83 54608.80 88888.00 2016-02-08 05:34:33.625 039 12611.75 61.83 54608.78 88888.00 2016-02-08 05:34:33.750 039 12611.83 61.85 54608.78 88888.00 2016-02-08 05:34:33.875 039 12611.80 61.80 54608.78 88888.00 2016-02-08 05:34:34.000 039 12611.77 61.83 54608.78 88888.00 2016-02-08 05:34:34.125 039 12611.75 61.83 54608.78 88888.00 2016-02-08 05:34:34.250 039 12611.75 61.85 54608.78 88888.00 2016-02-08 05:34:34.375 039 12611.73 61.88 54608.78 88888.00 2016-02-08 05:34:34.500 039 12611.80 61.88 54608.78 88888.00 2016-02-08 05:34:34.625 039 12611.73 61.85 54608.78 88888.00 2016-02-08 05:34:34.750 039 12611.67 61.85 54608.78 88888.00 2016-02-08 05:34:34.875 039 12611.73 61.90 54608.78 88888.00 2016-02-08 05:34:35.000 039 12611.67 61.90 54608.78 88888.00 2016-02-08 05:34:35.125 039 12611.67 61.92 54608.75 88888.00 2016-02-08 05:34:35.250 039 12611.67 61.92 54608.75 88888.00 2016-02-08 05:34:35.375 039 12611.65 61.95 54608.72 88888.00 2016-02-08 05:34:35.500 039 12611.62 61.95 54608.72 88888.00 2016-02-08 05:34:35.625 039 12611.58 61.92 54608.70 88888.00 2016-02-08 05:34:35.750 039 12611.60 61.90 54608.70 88888.00 2016-02-08 05:34:35.875 039 12611.65 61.92 54608.72 88888.00 2016-02-08 05:34:36.000 039 12611.65 61.95 54608.68 88888.00 2016-02-08 05:34:36.125 039 12611.62 61.98 54608.70 88888.00 2016-02-08 05:34:36.250 039 12611.58 61.95 54608.70 88888.00 2016-02-08 05:34:36.375 039 12611.58 61.95 54608.68 88888.00 2016-02-08 05:34:36.500 039 12611.58 61.98 54608.68 88888.00 2016-02-08 05:34:36.625 039 12611.55 61.98 54608.70 88888.00 2016-02-08 05:34:36.750 039 12611.55 62.00 54608.68 88888.00 2016-02-08 05:34:36.875 039 12611.60 62.00 54608.68 88888.00 2016-02-08 05:34:37.000 039 12611.60 62.00 54608.68 88888.00 2016-02-08 05:34:37.125 039 12611.60 62.02 54608.65 88888.00 2016-02-08 05:34:37.250 039 12611.60 62.00 54608.65 88888.00 2016-02-08 05:34:37.375 039 12611.58 62.05 54608.65 88888.00 2016-02-08 05:34:37.500 039 12611.52 62.08 54608.65 88888.00 2016-02-08 05:34:37.625 039 12611.55 62.05 54608.65 88888.00 2016-02-08 05:34:37.750 039 12611.60 62.05 54608.62 88888.00 2016-02-08 05:34:37.875 039 12611.62 62.08 54608.62 88888.00 2016-02-08 05:34:38.000 039 12611.62 62.08 54608.60 88888.00 2016-02-08 05:34:38.125 039 12611.55 62.12 54608.60 88888.00 2016-02-08 05:34:38.250 039 12611.52 62.10 54608.62 88888.00 2016-02-08 05:34:38.375 039 12611.55 62.12 54608.57 88888.00 2016-02-08 05:34:38.500 039 12611.55 62.12 54608.60 88888.00 2016-02-08 05:34:38.625 039 12611.58 62.12 54608.57 88888.00 2016-02-08 05:34:38.750 039 12611.55 62.15 54608.57 88888.00 2016-02-08 05:34:38.875 039 12611.60 62.17 54608.57 88888.00 2016-02-08 05:34:39.000 039 12611.67 62.17 54608.57 88888.00 2016-02-08 05:34:39.125 039 12611.60 62.15 54608.57 88888.00 2016-02-08 05:34:39.250 039 12611.50 62.15 54608.57 88888.00 2016-02-08 05:34:39.375 039 12611.48 62.15 54608.57 88888.00 2016-02-08 05:34:39.500 039 12611.52 62.20 54608.55 88888.00 2016-02-08 05:34:39.625 039 12611.55 62.23 54608.55 88888.00 2016-02-08 05:34:39.750 039 12611.52 62.23 54608.55 88888.00 2016-02-08 05:34:39.875 039 12611.48 62.23 54608.53 88888.00 2016-02-08 05:34:40.000 039 12611.48 62.25 54608.50 88888.00 2016-02-08 05:34:40.125 039 12611.40 62.27 54608.53 88888.00 2016-02-08 05:34:40.250 039 12611.40 62.25 54608.50 88888.00 2016-02-08 05:34:40.375 039 12611.45 62.27 54608.53 88888.00 2016-02-08 05:34:40.500 039 12611.40 62.27 54608.53 88888.00 2016-02-08 05:34:40.625 039 12611.40 62.25 54608.50 88888.00 2016-02-08 05:34:40.750 039 12611.45 62.27 54608.47 88888.00 2016-02-08 05:34:40.875 039 12611.52 62.33 54608.45 88888.00 2016-02-08 05:34:41.000 039 12611.52 62.33 54608.45 88888.00 2016-02-08 05:34:41.125 039 12611.48 62.33 54608.47 88888.00 2016-02-08 05:34:41.250 039 12611.42 62.27 54608.45 88888.00 2016-02-08 05:34:41.375 039 12611.38 62.30 54608.43 88888.00 2016-02-08 05:34:41.500 039 12611.35 62.35 54608.43 88888.00 2016-02-08 05:34:41.625 039 12611.38 62.38 54608.40 88888.00 2016-02-08 05:34:41.750 039 12611.38 62.40 54608.43 88888.00 2016-02-08 05:34:41.875 039 12611.40 62.38 54608.40 88888.00 2016-02-08 05:34:42.000 039 12611.40 62.35 54608.38 88888.00 2016-02-08 05:34:42.125 039 12611.35 62.38 54608.40 88888.00 2016-02-08 05:34:42.250 039 12611.30 62.40 54608.40 88888.00 2016-02-08 05:34:42.375 039 12611.27 62.40 54608.40 88888.00 2016-02-08 05:34:42.500 039 12611.25 62.38 54608.40 88888.00 2016-02-08 05:34:42.625 039 12611.30 62.35 54608.40 88888.00 2016-02-08 05:34:42.750 039 12611.33 62.38 54608.38 88888.00 2016-02-08 05:34:42.875 039 12611.33 62.38 54608.38 88888.00 2016-02-08 05:34:43.000 039 12611.33 62.38 54608.38 88888.00 2016-02-08 05:34:43.125 039 12611.30 62.40 54608.38 88888.00 2016-02-08 05:34:43.250 039 12611.23 62.42 54608.38 88888.00 2016-02-08 05:34:43.375 039 12611.23 62.45 54608.35 88888.00 2016-02-08 05:34:43.500 039 12611.23 62.45 54608.38 88888.00 2016-02-08 05:34:43.625 039 12611.27 62.42 54608.40 88888.00 2016-02-08 05:34:43.750 039 12611.30 62.42 54608.40 88888.00 2016-02-08 05:34:43.875 039 12611.27 62.40 54608.40 88888.00 2016-02-08 05:34:44.000 039 12611.23 62.42 54608.38 88888.00 2016-02-08 05:34:44.125 039 12611.20 62.45 54608.38 88888.00 2016-02-08 05:34:44.250 039 12611.20 62.42 54608.38 88888.00 2016-02-08 05:34:44.375 039 12611.23 62.45 54608.32 88888.00 2016-02-08 05:34:44.500 039 12611.23 62.45 54608.30 88888.00 2016-02-08 05:34:44.625 039 12611.23 62.42 54608.32 88888.00 2016-02-08 05:34:44.750 039 12611.20 62.40 54608.30 88888.00 2016-02-08 05:34:44.875 039 12611.20 62.45 54608.30 88888.00 2016-02-08 05:34:45.000 039 12611.17 62.50 54608.30 88888.00 2016-02-08 05:34:45.125 039 12611.23 62.48 54608.30 88888.00 2016-02-08 05:34:45.250 039 12611.10 62.45 54608.32 88888.00 2016-02-08 05:34:45.375 039 12611.08 62.48 54608.30 88888.00 2016-02-08 05:34:45.500 039 12611.17 62.50 54608.28 88888.00 2016-02-08 05:34:45.625 039 12611.15 62.50 54608.28 88888.00 2016-02-08 05:34:45.750 039 12611.12 62.50 54608.28 88888.00 2016-02-08 05:34:45.875 039 12611.08 62.50 54608.25 88888.00 2016-02-08 05:34:46.000 039 12611.05 62.50 54608.22 88888.00 2016-02-08 05:34:46.125 039 12611.00 62.50 54608.25 88888.00 2016-02-08 05:34:46.250 039 12610.98 62.42 54608.22 88888.00 2016-02-08 05:34:46.375 039 12611.02 62.45 54608.22 88888.00 2016-02-08 05:34:46.500 039 12611.08 62.50 54608.20 88888.00 2016-02-08 05:34:46.625 039 12610.98 62.48 54608.22 88888.00 2016-02-08 05:34:46.750 039 12610.95 62.48 54608.22 88888.00 2016-02-08 05:34:46.875 039 12610.95 62.48 54608.20 88888.00 2016-02-08 05:34:47.000 039 12610.95 62.50 54608.18 88888.00 2016-02-08 05:34:47.125 039 12610.95 62.50 54608.18 88888.00 2016-02-08 05:34:47.250 039 12610.95 62.50 54608.18 88888.00 2016-02-08 05:34:47.375 039 12610.92 62.50 54608.18 88888.00 2016-02-08 05:34:47.500 039 12610.98 62.50 54608.18 88888.00 2016-02-08 05:34:47.625 039 12610.98 62.48 54608.18 88888.00 2016-02-08 05:34:47.750 039 12610.90 62.52 54608.18 88888.00 2016-02-08 05:34:47.875 039 12610.88 62.55 54608.18 88888.00 2016-02-08 05:34:48.000 039 12610.88 62.55 54608.15 88888.00 2016-02-08 05:34:48.125 039 12610.88 62.55 54608.12 88888.00 2016-02-08 05:34:48.250 039 12610.92 62.58 54608.18 88888.00 2016-02-08 05:34:48.375 039 12610.92 62.58 54608.15 88888.00 2016-02-08 05:34:48.500 039 12610.92 62.58 54608.15 88888.00 2016-02-08 05:34:48.625 039 12610.92 62.58 54608.12 88888.00 2016-02-08 05:34:48.750 039 12610.90 62.60 54608.15 88888.00 2016-02-08 05:34:48.875 039 12610.85 62.58 54608.15 88888.00 2016-02-08 05:34:49.000 039 12610.88 62.58 54608.12 88888.00 2016-02-08 05:34:49.125 039 12610.90 62.60 54608.10 88888.00 2016-02-08 05:34:49.250 039 12610.85 62.58 54608.10 88888.00 2016-02-08 05:34:49.375 039 12610.80 62.60 54608.10 88888.00 2016-02-08 05:34:49.500 039 12610.83 62.62 54608.07 88888.00 2016-02-08 05:34:49.625 039 12610.90 62.62 54608.10 88888.00 2016-02-08 05:34:49.750 039 12610.85 62.62 54608.10 88888.00 2016-02-08 05:34:49.875 039 12610.77 62.62 54608.07 88888.00 2016-02-08 05:34:50.000 039 12610.75 62.62 54608.07 88888.00 2016-02-08 05:34:50.125 039 12610.75 62.65 54608.07 88888.00 2016-02-08 05:34:50.250 039 12610.75 62.67 54608.05 88888.00 2016-02-08 05:34:50.375 039 12610.75 62.65 54608.05 88888.00 2016-02-08 05:34:50.500 039 12610.77 62.65 54608.03 88888.00 2016-02-08 05:34:50.625 039 12610.75 62.65 54608.03 88888.00 2016-02-08 05:34:50.750 039 12610.77 62.65 54608.03 88888.00 2016-02-08 05:34:50.875 039 12610.80 62.67 54608.03 88888.00 2016-02-08 05:34:51.000 039 12610.83 62.67 54608.03 88888.00 2016-02-08 05:34:51.125 039 12610.77 62.70 54608.03 88888.00 2016-02-08 05:34:51.250 039 12610.77 62.67 54608.03 88888.00 2016-02-08 05:34:51.375 039 12610.77 62.70 54608.03 88888.00 2016-02-08 05:34:51.500 039 12610.77 62.70 54608.03 88888.00 2016-02-08 05:34:51.625 039 12610.77 62.73 54608.00 88888.00 2016-02-08 05:34:51.750 039 12610.80 62.73 54607.97 88888.00 2016-02-08 05:34:51.875 039 12610.77 62.70 54607.95 88888.00 2016-02-08 05:34:52.000 039 12610.73 62.73 54607.95 88888.00 2016-02-08 05:34:52.125 039 12610.67 62.73 54607.97 88888.00 2016-02-08 05:34:52.250 039 12610.70 62.70 54607.97 88888.00 2016-02-08 05:34:52.375 039 12610.75 62.70 54607.97 88888.00 2016-02-08 05:34:52.500 039 12610.75 62.73 54607.95 88888.00 2016-02-08 05:34:52.625 039 12610.67 62.75 54607.93 88888.00 2016-02-08 05:34:52.750 039 12610.70 62.77 54607.93 88888.00 2016-02-08 05:34:52.875 039 12610.73 62.75 54607.90 88888.00 2016-02-08 05:34:53.000 039 12610.77 62.77 54607.88 88888.00 2016-02-08 05:34:53.125 039 12610.80 62.80 54607.90 88888.00 2016-02-08 05:34:53.250 039 12610.80 62.80 54607.88 88888.00 2016-02-08 05:34:53.375 039 12610.75 62.80 54607.90 88888.00 2016-02-08 05:34:53.500 039 12610.77 62.80 54607.90 88888.00 2016-02-08 05:34:53.625 039 12610.77 62.83 54607.90 88888.00 2016-02-08 05:34:53.750 039 12610.77 62.80 54607.88 88888.00 2016-02-08 05:34:53.875 039 12610.77 62.80 54607.88 88888.00 2016-02-08 05:34:54.000 039 12610.80 62.80 54607.82 88888.00 2016-02-08 05:34:54.125 039 12610.77 62.80 54607.82 88888.00 2016-02-08 05:34:54.250 039 12610.70 62.83 54607.82 88888.00 2016-02-08 05:34:54.375 039 12610.65 62.85 54607.82 88888.00 2016-02-08 05:34:54.500 039 12610.67 62.88 54607.80 88888.00 2016-02-08 05:34:54.625 039 12610.77 62.88 54607.80 88888.00 2016-02-08 05:34:54.750 039 12610.80 62.88 54607.80 88888.00 2016-02-08 05:34:54.875 039 12610.73 62.85 54607.78 88888.00 2016-02-08 05:34:55.000 039 12610.73 62.83 54607.78 88888.00 2016-02-08 05:34:55.125 039 12610.77 62.85 54607.78 88888.00 2016-02-08 05:34:55.250 039 12610.77 62.88 54607.80 88888.00 2016-02-08 05:34:55.375 039 12610.67 62.90 54607.80 88888.00 2016-02-08 05:34:55.500 039 12610.55 62.88 54607.80 88888.00 2016-02-08 05:34:55.625 039 12610.52 62.90 54607.75 88888.00 2016-02-08 05:34:55.750 039 12610.60 62.92 54607.78 88888.00 2016-02-08 05:34:55.875 039 12610.65 62.92 54607.72 88888.00 2016-02-08 05:34:56.000 039 12610.67 62.90 54607.72 88888.00 2016-02-08 05:34:56.125 039 12610.62 62.92 54607.72 88888.00 2016-02-08 05:34:56.250 039 12610.58 62.90 54607.72 88888.00 2016-02-08 05:34:56.375 039 12610.62 62.92 54607.70 88888.00 2016-02-08 05:34:56.500 039 12610.62 62.92 54607.70 88888.00 2016-02-08 05:34:56.625 039 12610.60 62.95 54607.70 88888.00 2016-02-08 05:34:56.750 039 12610.62 62.90 54607.70 88888.00 2016-02-08 05:34:56.875 039 12610.60 62.90 54607.68 88888.00 2016-02-08 05:34:57.000 039 12610.58 62.90 54607.68 88888.00 2016-02-08 05:34:57.125 039 12610.60 62.90 54607.68 88888.00 2016-02-08 05:34:57.250 039 12610.60 62.90 54607.65 88888.00 2016-02-08 05:34:57.375 039 12610.62 62.92 54607.65 88888.00 2016-02-08 05:34:57.500 039 12610.58 62.95 54607.65 88888.00 2016-02-08 05:34:57.625 039 12610.52 62.92 54607.65 88888.00 2016-02-08 05:34:57.750 039 12610.62 62.95 54607.62 88888.00 2016-02-08 05:34:57.875 039 12610.55 62.92 54607.62 88888.00 2016-02-08 05:34:58.000 039 12610.52 62.95 54607.62 88888.00 2016-02-08 05:34:58.125 039 12610.55 62.95 54607.60 88888.00 2016-02-08 05:34:58.250 039 12610.55 62.95 54607.60 88888.00 2016-02-08 05:34:58.375 039 12610.50 62.95 54607.62 88888.00 2016-02-08 05:34:58.500 039 12610.52 62.95 54607.60 88888.00 2016-02-08 05:34:58.625 039 12610.50 63.00 54607.57 88888.00 2016-02-08 05:34:58.750 039 12610.48 62.98 54607.55 88888.00 2016-02-08 05:34:58.875 039 12610.48 63.00 54607.55 88888.00 2016-02-08 05:34:59.000 039 12610.50 62.98 54607.53 88888.00 2016-02-08 05:34:59.125 039 12610.50 62.98 54607.55 88888.00 2016-02-08 05:34:59.250 039 12610.50 63.02 54607.53 88888.00 2016-02-08 05:34:59.375 039 12610.52 63.05 54607.55 88888.00 2016-02-08 05:34:59.500 039 12610.52 63.08 54607.55 88888.00 2016-02-08 05:34:59.625 039 12610.50 63.05 54607.53 88888.00 2016-02-08 05:34:59.750 039 12610.48 63.05 54607.53 88888.00 2016-02-08 05:34:59.875 039 12610.48 63.08 54607.50 88888.00 2016-02-08 05:35:00.000 039 12610.50 63.08 54607.47 88888.00 2016-02-08 05:35:00.125 039 12610.48 63.08 54607.45 88888.00 2016-02-08 05:35:00.250 039 12610.45 63.10 54607.47 88888.00 2016-02-08 05:35:00.375 039 12610.48 63.15 54607.50 88888.00 2016-02-08 05:35:00.500 039 12610.42 63.12 54607.47 88888.00 2016-02-08 05:35:00.625 039 12610.45 63.10 54607.47 88888.00 2016-02-08 05:35:00.750 039 12610.48 63.08 54607.45 88888.00 2016-02-08 05:35:00.875 039 12610.45 63.10 54607.43 88888.00 2016-02-08 05:35:01.000 039 12610.45 63.12 54607.40 88888.00 2016-02-08 05:35:01.125 039 12610.48 63.15 54607.43 88888.00 2016-02-08 05:35:01.250 039 12610.45 63.15 54607.43 88888.00 2016-02-08 05:35:01.375 039 12610.48 63.17 54607.40 88888.00 2016-02-08 05:35:01.500 039 12610.50 63.20 54607.35 88888.00 2016-02-08 05:35:01.625 039 12610.55 63.23 54607.38 88888.00 2016-02-08 05:35:01.750 039 12610.50 63.20 54607.40 88888.00 2016-02-08 05:35:01.875 039 12610.40 63.20 54607.38 88888.00 2016-02-08 05:35:02.000 039 12610.40 63.23 54607.32 88888.00 2016-02-08 05:35:02.125 039 12610.45 63.23 54607.32 88888.00 2016-02-08 05:35:02.250 039 12610.48 63.25 54607.30 88888.00 2016-02-08 05:35:02.375 039 12610.50 63.25 54607.32 88888.00 2016-02-08 05:35:02.500 039 12610.45 63.25 54607.32 88888.00 2016-02-08 05:35:02.625 039 12610.45 63.25 54607.35 88888.00 2016-02-08 05:35:02.750 039 12610.45 63.27 54607.32 88888.00 2016-02-08 05:35:02.875 039 12610.55 63.27 54607.30 88888.00 2016-02-08 05:35:03.000 039 12610.58 63.27 54607.25 88888.00 2016-02-08 05:35:03.125 039 12610.50 63.30 54607.28 88888.00 2016-02-08 05:35:03.250 039 12610.45 63.33 54607.25 88888.00 2016-02-08 05:35:03.375 039 12610.50 63.33 54607.25 88888.00 2016-02-08 05:35:03.500 039 12610.48 63.33 54607.25 88888.00 2016-02-08 05:35:03.625 039 12610.48 63.33 54607.25 88888.00 2016-02-08 05:35:03.750 039 12610.50 63.35 54607.22 88888.00 2016-02-08 05:35:03.875 039 12610.50 63.40 54607.22 88888.00 2016-02-08 05:35:04.000 039 12610.52 63.38 54607.22 88888.00 2016-02-08 05:35:04.125 039 12610.48 63.38 54607.22 88888.00 2016-02-08 05:35:04.250 039 12610.45 63.40 54607.22 88888.00 2016-02-08 05:35:04.375 039 12610.45 63.42 54607.20 88888.00 2016-02-08 05:35:04.500 039 12610.48 63.45 54607.20 88888.00 2016-02-08 05:35:04.625 039 12610.50 63.42 54607.20 88888.00 2016-02-08 05:35:04.750 039 12610.52 63.45 54607.18 88888.00 2016-02-08 05:35:04.875 039 12610.55 63.45 54607.18 88888.00 2016-02-08 05:35:05.000 039 12610.52 63.48 54607.18 88888.00 2016-02-08 05:35:05.125 039 12610.45 63.48 54607.18 88888.00 2016-02-08 05:35:05.250 039 12610.48 63.48 54607.15 88888.00 2016-02-08 05:35:05.375 039 12610.55 63.48 54607.12 88888.00 2016-02-08 05:35:05.500 039 12610.55 63.50 54607.10 88888.00 2016-02-08 05:35:05.625 039 12610.52 63.55 54607.10 88888.00 2016-02-08 05:35:05.750 039 12610.55 63.55 54607.10 88888.00 2016-02-08 05:35:05.875 039 12610.60 63.55 54607.07 88888.00 2016-02-08 05:35:06.000 039 12610.62 63.55 54607.07 88888.00 2016-02-08 05:35:06.125 039 12610.58 63.55 54607.10 88888.00 2016-02-08 05:35:06.250 039 12610.50 63.55 54607.05 88888.00 2016-02-08 05:35:06.375 039 12610.58 63.55 54607.05 88888.00 2016-02-08 05:35:06.500 039 12610.65 63.58 54607.05 88888.00 2016-02-08 05:35:06.625 039 12610.62 63.60 54607.03 88888.00 2016-02-08 05:35:06.750 039 12610.55 63.62 54607.03 88888.00 2016-02-08 05:35:06.875 039 12610.50 63.62 54607.03 88888.00 2016-02-08 05:35:07.000 039 12610.58 63.65 54607.00 88888.00 2016-02-08 05:35:07.125 039 12610.67 63.65 54607.03 88888.00 2016-02-08 05:35:07.250 039 12610.70 63.67 54607.00 88888.00 2016-02-08 05:35:07.375 039 12610.70 63.70 54607.03 88888.00 2016-02-08 05:35:07.500 039 12610.62 63.65 54607.00 88888.00 2016-02-08 05:35:07.625 039 12610.62 63.65 54607.00 88888.00 2016-02-08 05:35:07.750 039 12610.67 63.67 54606.97 88888.00 2016-02-08 05:35:07.875 039 12610.70 63.65 54606.97 88888.00 2016-02-08 05:35:08.000 039 12610.73 63.62 54606.95 88888.00 2016-02-08 05:35:08.125 039 12610.70 63.62 54606.95 88888.00 2016-02-08 05:35:08.250 039 12610.62 63.67 54606.95 88888.00 2016-02-08 05:35:08.375 039 12610.60 63.70 54606.90 88888.00 2016-02-08 05:35:08.500 039 12610.62 63.67 54606.88 88888.00 2016-02-08 05:35:08.625 039 12610.62 63.67 54606.88 88888.00 2016-02-08 05:35:08.750 039 12610.67 63.67 54606.88 88888.00 2016-02-08 05:35:08.875 039 12610.73 63.70 54606.88 88888.00 2016-02-08 05:35:09.000 039 12610.73 63.73 54606.88 88888.00 2016-02-08 05:35:09.125 039 12610.67 63.67 54606.88 88888.00 2016-02-08 05:35:09.250 039 12610.67 63.67 54606.88 88888.00 2016-02-08 05:35:09.375 039 12610.67 63.67 54606.88 88888.00 2016-02-08 05:35:09.500 039 12610.60 63.70 54606.88 88888.00 2016-02-08 05:35:09.625 039 12610.55 63.70 54606.88 88888.00 2016-02-08 05:35:09.750 039 12610.55 63.70 54606.85 88888.00 2016-02-08 05:35:09.875 039 12610.58 63.70 54606.82 88888.00 2016-02-08 05:35:10.000 039 12610.58 63.70 54606.82 88888.00 2016-02-08 05:35:10.125 039 12610.60 63.67 54606.82 88888.00 2016-02-08 05:35:10.250 039 12610.62 63.65 54606.85 88888.00 2016-02-08 05:35:10.375 039 12610.65 63.67 54606.85 88888.00 2016-02-08 05:35:10.500 039 12610.67 63.73 54606.82 88888.00 2016-02-08 05:35:10.625 039 12610.62 63.75 54606.78 88888.00 2016-02-08 05:35:10.750 039 12610.65 63.73 54606.78 88888.00 2016-02-08 05:35:10.875 039 12610.65 63.73 54606.80 88888.00 2016-02-08 05:35:11.000 039 12610.60 63.70 54606.78 88888.00 2016-02-08 05:35:11.125 039 12610.52 63.70 54606.78 88888.00 2016-02-08 05:35:11.250 039 12610.55 63.73 54606.78 88888.00 2016-02-08 05:35:11.375 039 12610.62 63.73 54606.80 88888.00 2016-02-08 05:35:11.500 039 12610.58 63.70 54606.78 88888.00 2016-02-08 05:35:11.625 039 12610.52 63.67 54606.78 88888.00 2016-02-08 05:35:11.750 039 12610.52 63.73 54606.75 88888.00 2016-02-08 05:35:11.875 039 12610.52 63.73 54606.72 88888.00 2016-02-08 05:35:12.000 039 12610.48 63.73 54606.68 88888.00 2016-02-08 05:35:12.125 039 12610.55 63.75 54606.72 88888.00 2016-02-08 05:35:12.250 039 12610.52 63.77 54606.72 88888.00 2016-02-08 05:35:12.375 039 12610.48 63.77 54606.72 88888.00 2016-02-08 05:35:12.500 039 12610.48 63.75 54606.70 88888.00 2016-02-08 05:35:12.625 039 12610.50 63.73 54606.70 88888.00 2016-02-08 05:35:12.750 039 12610.52 63.73 54606.68 88888.00 2016-02-08 05:35:12.875 039 12610.55 63.70 54606.68 88888.00 2016-02-08 05:35:13.000 039 12610.55 63.73 54606.65 88888.00 2016-02-08 05:35:13.125 039 12610.52 63.75 54606.68 88888.00 2016-02-08 05:35:13.250 039 12610.52 63.75 54606.65 88888.00 2016-02-08 05:35:13.375 039 12610.58 63.75 54606.62 88888.00 2016-02-08 05:35:13.500 039 12610.58 63.75 54606.62 88888.00 2016-02-08 05:35:13.625 039 12610.55 63.75 54606.62 88888.00 2016-02-08 05:35:13.750 039 12610.55 63.77 54606.60 88888.00 2016-02-08 05:35:13.875 039 12610.62 63.77 54606.60 88888.00 2016-02-08 05:35:14.000 039 12610.65 63.75 54606.57 88888.00 2016-02-08 05:35:14.125 039 12610.62 63.75 54606.57 88888.00 2016-02-08 05:35:14.250 039 12610.62 63.75 54606.57 88888.00 2016-02-08 05:35:14.375 039 12610.62 63.75 54606.57 88888.00 2016-02-08 05:35:14.500 039 12610.60 63.73 54606.55 88888.00 2016-02-08 05:35:14.625 039 12610.60 63.73 54606.57 88888.00 2016-02-08 05:35:14.750 039 12610.60 63.75 54606.55 88888.00 2016-02-08 05:35:14.875 039 12610.62 63.80 54606.57 88888.00 2016-02-08 05:35:15.000 039 12610.65 63.80 54606.55 88888.00 2016-02-08 05:35:15.125 039 12610.58 63.80 54606.53 88888.00 2016-02-08 05:35:15.250 039 12610.58 63.80 54606.53 88888.00 2016-02-08 05:35:15.375 039 12610.65 63.80 54606.50 88888.00 2016-02-08 05:35:15.500 039 12610.62 63.77 54606.47 88888.00 2016-02-08 05:35:15.625 039 12610.62 63.75 54606.45 88888.00 2016-02-08 05:35:15.750 039 12610.65 63.80 54606.45 88888.00 2016-02-08 05:35:15.875 039 12610.67 63.80 54606.45 88888.00 2016-02-08 05:35:16.000 039 12610.70 63.80 54606.45 88888.00 2016-02-08 05:35:16.125 039 12610.70 63.83 54606.47 88888.00 2016-02-08 05:35:16.250 039 12610.60 63.80 54606.45 88888.00 2016-02-08 05:35:16.375 039 12610.60 63.80 54606.43 88888.00 2016-02-08 05:35:16.500 039 12610.62 63.80 54606.45 88888.00 2016-02-08 05:35:16.625 039 12610.62 63.83 54606.45 88888.00 2016-02-08 05:35:16.750 039 12610.67 63.85 54606.43 88888.00 2016-02-08 05:35:16.875 039 12610.73 63.83 54606.40 88888.00 2016-02-08 05:35:17.000 039 12610.70 63.80 54606.40 88888.00 2016-02-08 05:35:17.125 039 12610.70 63.88 54606.43 88888.00 2016-02-08 05:35:17.250 039 12610.65 63.88 54606.40 88888.00 2016-02-08 05:35:17.375 039 12610.73 63.88 54606.38 88888.00 2016-02-08 05:35:17.500 039 12610.70 63.90 54606.35 88888.00 2016-02-08 05:35:17.625 039 12610.73 63.90 54606.32 88888.00 2016-02-08 05:35:17.750 039 12610.73 63.90 54606.30 88888.00 2016-02-08 05:35:17.875 039 12610.70 63.90 54606.30 88888.00 2016-02-08 05:35:18.000 039 12610.65 63.90 54606.30 88888.00 2016-02-08 05:35:18.125 039 12610.65 63.90 54606.30 88888.00 2016-02-08 05:35:18.250 039 12610.65 63.90 54606.30 88888.00 2016-02-08 05:35:18.375 039 12610.67 63.90 54606.30 88888.00 2016-02-08 05:35:18.500 039 12610.73 63.90 54606.25 88888.00 2016-02-08 05:35:18.625 039 12610.75 63.90 54606.25 88888.00 2016-02-08 05:35:18.750 039 12610.75 63.92 54606.22 88888.00 2016-02-08 05:35:18.875 039 12610.67 63.88 54606.22 88888.00 2016-02-08 05:35:19.000 039 12610.65 63.90 54606.22 88888.00 2016-02-08 05:35:19.125 039 12610.70 63.90 54606.22 88888.00 2016-02-08 05:35:19.250 039 12610.70 63.90 54606.20 88888.00 2016-02-08 05:35:19.375 039 12610.65 63.92 54606.20 88888.00 2016-02-08 05:35:19.500 039 12610.62 63.92 54606.20 88888.00 2016-02-08 05:35:19.625 039 12610.70 63.92 54606.18 88888.00 2016-02-08 05:35:19.750 039 12610.73 63.92 54606.18 88888.00 2016-02-08 05:35:19.875 039 12610.67 63.92 54606.20 88888.00 2016-02-08 05:35:20.000 039 12610.70 63.95 54606.20 88888.00 2016-02-08 05:35:20.125 039 12610.75 63.95 54606.20 88888.00 2016-02-08 05:35:20.250 039 12610.77 63.95 54606.20 88888.00 2016-02-08 05:35:20.375 039 12610.83 63.95 54606.15 88888.00 2016-02-08 05:35:20.500 039 12610.77 63.92 54606.15 88888.00 2016-02-08 05:35:20.625 039 12610.80 63.92 54606.12 88888.00 2016-02-08 05:35:20.750 039 12610.85 63.98 54606.10 88888.00 2016-02-08 05:35:20.875 039 12610.85 63.95 54606.07 88888.00 2016-02-08 05:35:21.000 039 12610.80 63.95 54606.05 88888.00 2016-02-08 05:35:21.125 039 12610.75 63.95 54606.05 88888.00 2016-02-08 05:35:21.250 039 12610.73 63.92 54606.05 88888.00 2016-02-08 05:35:21.375 039 12610.75 63.92 54606.05 88888.00 2016-02-08 05:35:21.500 039 12610.75 63.98 54606.05 88888.00 2016-02-08 05:35:21.625 039 12610.75 64.00 54606.03 88888.00 2016-02-08 05:35:21.750 039 12610.77 63.98 54606.00 88888.00 2016-02-08 05:35:21.875 039 12610.83 63.98 54605.95 88888.00 2016-02-08 05:35:22.000 039 12610.85 64.00 54605.97 88888.00 2016-02-08 05:35:22.125 039 12610.85 64.00 54606.00 88888.00 2016-02-08 05:35:22.250 039 12610.80 63.98 54606.00 88888.00 2016-02-08 05:35:22.375 039 12610.80 64.00 54606.00 88888.00 2016-02-08 05:35:22.500 039 12610.88 64.03 54605.97 88888.00 2016-02-08 05:35:22.625 039 12610.90 64.03 54605.97 88888.00 2016-02-08 05:35:22.750 039 12610.83 64.00 54605.97 88888.00 2016-02-08 05:35:22.875 039 12610.77 64.00 54605.93 88888.00 2016-02-08 05:35:23.000 039 12610.80 64.03 54605.93 88888.00 2016-02-08 05:35:23.125 039 12610.85 64.05 54605.93 88888.00 2016-02-08 05:35:23.250 039 12610.88 64.03 54605.93 88888.00 2016-02-08 05:35:23.375 039 12610.90 64.05 54605.90 88888.00 2016-02-08 05:35:23.500 039 12610.92 64.03 54605.88 88888.00 2016-02-08 05:35:23.625 039 12610.90 64.03 54605.85 88888.00 2016-02-08 05:35:23.750 039 12610.90 64.03 54605.85 88888.00 2016-02-08 05:35:23.875 039 12610.98 64.03 54605.88 88888.00 2016-02-08 05:35:24.000 039 12610.95 64.00 54605.82 88888.00 2016-02-08 05:35:24.125 039 12610.85 64.03 54605.82 88888.00 2016-02-08 05:35:24.250 039 12610.92 64.03 54605.82 88888.00 2016-02-08 05:35:24.375 039 12610.98 64.05 54605.82 88888.00 2016-02-08 05:35:24.500 039 12610.95 64.03 54605.80 88888.00 2016-02-08 05:35:24.625 039 12610.88 64.03 54605.80 88888.00 2016-02-08 05:35:24.750 039 12610.80 64.00 54605.75 88888.00 2016-02-08 05:35:24.875 039 12610.77 64.05 54605.78 88888.00 2016-02-08 05:35:25.000 039 12610.83 64.05 54605.75 88888.00 2016-02-08 05:35:25.125 039 12610.83 64.03 54605.78 88888.00 2016-02-08 05:35:25.250 039 12610.83 64.03 54605.78 88888.00 2016-02-08 05:35:25.375 039 12610.88 64.05 54605.78 88888.00 2016-02-08 05:35:25.500 039 12610.88 64.05 54605.78 88888.00 2016-02-08 05:35:25.625 039 12610.90 64.08 54605.78 88888.00 2016-02-08 05:35:25.750 039 12610.95 64.05 54605.75 88888.00 2016-02-08 05:35:25.875 039 12610.92 64.08 54605.72 88888.00 2016-02-08 05:35:26.000 039 12610.92 64.05 54605.72 88888.00 2016-02-08 05:35:26.125 039 12610.98 64.05 54605.72 88888.00 2016-02-08 05:35:26.250 039 12610.92 64.03 54605.70 88888.00 2016-02-08 05:35:26.375 039 12610.90 64.03 54605.72 88888.00 2016-02-08 05:35:26.500 039 12610.88 64.05 54605.70 88888.00 2016-02-08 05:35:26.625 039 12610.90 64.08 54605.68 88888.00 2016-02-08 05:35:26.750 039 12610.95 64.08 54605.68 88888.00 2016-02-08 05:35:26.875 039 12610.95 64.05 54605.65 88888.00 2016-02-08 05:35:27.000 039 12610.92 64.03 54605.62 88888.00 2016-02-08 05:35:27.125 039 12610.92 64.05 54605.62 88888.00 2016-02-08 05:35:27.250 039 12610.90 64.05 54605.65 88888.00 2016-02-08 05:35:27.375 039 12610.85 64.05 54605.68 88888.00 2016-02-08 05:35:27.500 039 12610.90 64.08 54605.65 88888.00 2016-02-08 05:35:27.625 039 12610.92 64.05 54605.62 88888.00 2016-02-08 05:35:27.750 039 12610.95 64.05 54605.60 88888.00 2016-02-08 05:35:27.875 039 12610.92 64.05 54605.60 88888.00 2016-02-08 05:35:28.000 039 12610.90 64.05 54605.57 88888.00 2016-02-08 05:35:28.125 039 12610.88 64.05 54605.57 88888.00 2016-02-08 05:35:28.250 039 12610.90 64.05 54605.57 88888.00 2016-02-08 05:35:28.375 039 12610.90 64.03 54605.57 88888.00 2016-02-08 05:35:28.500 039 12610.95 64.03 54605.57 88888.00 2016-02-08 05:35:28.625 039 12610.98 64.00 54605.57 88888.00 2016-02-08 05:35:28.750 039 12610.90 64.03 54605.55 88888.00 2016-02-08 05:35:28.875 039 12610.85 64.05 54605.57 88888.00 2016-02-08 05:35:29.000 039 12610.95 64.03 54605.55 88888.00 2016-02-08 05:35:29.125 039 12611.02 64.00 54605.55 88888.00 2016-02-08 05:35:29.250 039 12611.00 64.03 54605.57 88888.00 2016-02-08 05:35:29.375 039 12610.95 64.03 54605.55 88888.00 2016-02-08 05:35:29.500 039 12610.90 64.03 54605.55 88888.00 2016-02-08 05:35:29.625 039 12610.95 64.03 54605.53 88888.00 2016-02-08 05:35:29.750 039 12611.02 64.03 54605.50 88888.00 2016-02-08 05:35:29.875 039 12611.10 64.03 54605.47 88888.00 2016-02-08 05:35:30.000 039 12611.00 64.03 54605.47 88888.00 2016-02-08 05:35:30.125 039 12610.98 64.03 54605.47 88888.00 2016-02-08 05:35:30.250 039 12610.95 64.03 54605.47 88888.00 2016-02-08 05:35:30.375 039 12610.85 64.05 54605.50 88888.00 2016-02-08 05:35:30.500 039 12610.75 64.05 54605.47 88888.00 2016-02-08 05:35:30.625 039 12610.75 64.05 54605.45 88888.00 2016-02-08 05:35:30.750 039 12610.88 64.00 54605.45 88888.00 2016-02-08 05:35:30.875 039 12610.88 64.00 54605.43 88888.00 2016-02-08 05:35:31.000 039 12610.80 63.98 54605.43 88888.00 2016-02-08 05:35:31.125 039 12610.80 63.98 54605.45 88888.00 2016-02-08 05:35:31.250 039 12610.85 64.00 54605.45 88888.00 2016-02-08 05:35:31.375 039 12610.90 64.00 54605.43 88888.00 2016-02-08 05:35:31.500 039 12610.90 64.00 54605.43 88888.00 2016-02-08 05:35:31.625 039 12610.88 63.98 54605.40 88888.00 2016-02-08 05:35:31.750 039 12610.85 63.98 54605.38 88888.00 2016-02-08 05:35:31.875 039 12610.77 63.98 54605.38 88888.00 2016-02-08 05:35:32.000 039 12610.73 64.00 54605.40 88888.00 2016-02-08 05:35:32.125 039 12610.77 63.98 54605.40 88888.00 2016-02-08 05:35:32.250 039 12610.85 63.95 54605.38 88888.00 2016-02-08 05:35:32.375 039 12610.90 63.98 54605.40 88888.00 2016-02-08 05:35:32.500 039 12610.88 63.98 54605.38 88888.00 2016-02-08 05:35:32.625 039 12610.88 63.95 54605.38 88888.00 2016-02-08 05:35:32.750 039 12610.83 63.98 54605.35 88888.00 2016-02-08 05:35:32.875 039 12610.77 63.95 54605.32 88888.00 2016-02-08 05:35:33.000 039 12610.77 63.95 54605.30 88888.00 2016-02-08 05:35:33.125 039 12610.73 63.95 54605.30 88888.00 2016-02-08 05:35:33.250 039 12610.75 63.95 54605.32 88888.00 2016-02-08 05:35:33.375 039 12610.77 63.92 54605.30 88888.00 2016-02-08 05:35:33.500 039 12610.73 63.92 54605.30 88888.00 2016-02-08 05:35:33.625 039 12610.73 63.92 54605.30 88888.00 2016-02-08 05:35:33.750 039 12610.70 63.92 54605.28 88888.00 2016-02-08 05:35:33.875 039 12610.70 63.92 54605.28 88888.00 2016-02-08 05:35:34.000 039 12610.77 63.90 54605.25 88888.00 2016-02-08 05:35:34.125 039 12610.75 63.90 54605.25 88888.00 2016-02-08 05:35:34.250 039 12610.77 63.90 54605.25 88888.00 2016-02-08 05:35:34.375 039 12610.75 63.90 54605.22 88888.00 2016-02-08 05:35:34.500 039 12610.75 63.90 54605.20 88888.00 2016-02-08 05:35:34.625 039 12610.77 63.88 54605.22 88888.00 2016-02-08 05:35:34.750 039 12610.75 63.88 54605.20 88888.00 2016-02-08 05:35:34.875 039 12610.70 63.90 54605.20 88888.00 2016-02-08 05:35:35.000 039 12610.65 63.88 54605.20 88888.00 2016-02-08 05:35:35.125 039 12610.65 63.85 54605.20 88888.00 2016-02-08 05:35:35.250 039 12610.70 63.85 54605.15 88888.00 2016-02-08 05:35:35.375 039 12610.65 63.88 54605.15 88888.00 2016-02-08 05:35:35.500 039 12610.62 63.88 54605.12 88888.00 2016-02-08 05:35:35.625 039 12610.58 63.83 54605.15 88888.00 2016-02-08 05:35:35.750 039 12610.62 63.85 54605.12 88888.00 2016-02-08 05:35:35.875 039 12610.73 63.88 54605.10 88888.00 2016-02-08 05:35:36.000 039 12610.70 63.92 54605.07 88888.00 2016-02-08 05:35:36.125 039 12610.70 63.88 54605.10 88888.00 2016-02-08 05:35:36.250 039 12610.62 63.85 54605.07 88888.00 2016-02-08 05:35:36.375 039 12610.62 63.85 54605.07 88888.00 2016-02-08 05:35:36.500 039 12610.70 63.88 54605.07 88888.00 2016-02-08 05:35:36.625 039 12610.70 63.90 54605.07 88888.00 2016-02-08 05:35:36.750 039 12610.70 63.88 54605.07 88888.00 2016-02-08 05:35:36.875 039 12610.73 63.85 54605.03 88888.00 2016-02-08 05:35:37.000 039 12610.75 63.88 54605.00 88888.00 2016-02-08 05:35:37.125 039 12610.77 63.88 54605.03 88888.00 2016-02-08 05:35:37.250 039 12610.70 63.85 54605.03 88888.00 2016-02-08 05:35:37.375 039 12610.73 63.83 54605.00 88888.00 2016-02-08 05:35:37.500 039 12610.67 63.88 54605.00 88888.00 2016-02-08 05:35:37.625 039 12610.62 63.85 54605.00 88888.00 2016-02-08 05:35:37.750 039 12610.60 63.83 54605.00 88888.00 2016-02-08 05:35:37.875 039 12610.62 63.83 54604.97 88888.00 2016-02-08 05:35:38.000 039 12610.62 63.83 54604.95 88888.00 2016-02-08 05:35:38.125 039 12610.62 63.80 54604.97 88888.00 2016-02-08 05:35:38.250 039 12610.65 63.80 54605.00 88888.00 2016-02-08 05:35:38.375 039 12610.73 63.85 54605.00 88888.00 2016-02-08 05:35:38.500 039 12610.73 63.85 54604.97 88888.00 2016-02-08 05:35:38.625 039 12610.70 63.85 54604.97 88888.00 2016-02-08 05:35:38.750 039 12610.73 63.85 54604.95 88888.00 2016-02-08 05:35:38.875 039 12610.75 63.83 54604.95 88888.00 2016-02-08 05:35:39.000 039 12610.80 63.80 54604.93 88888.00 2016-02-08 05:35:39.125 039 12610.73 63.83 54604.90 88888.00 2016-02-08 05:35:39.250 039 12610.65 63.83 54604.90 88888.00 2016-02-08 05:35:39.375 039 12610.62 63.85 54604.90 88888.00 2016-02-08 05:35:39.500 039 12610.70 63.83 54604.90 88888.00 2016-02-08 05:35:39.625 039 12610.73 63.85 54604.88 88888.00 2016-02-08 05:35:39.750 039 12610.73 63.83 54604.85 88888.00 2016-02-08 05:35:39.875 039 12610.75 63.83 54604.85 88888.00 2016-02-08 05:35:40.000 039 12610.73 63.83 54604.85 88888.00 2016-02-08 05:35:40.125 039 12610.70 63.83 54604.88 88888.00 2016-02-08 05:35:40.250 039 12610.65 63.83 54604.85 88888.00 2016-02-08 05:35:40.375 039 12610.65 63.83 54604.82 88888.00 2016-02-08 05:35:40.500 039 12610.65 63.83 54604.82 88888.00 2016-02-08 05:35:40.625 039 12610.62 63.85 54604.82 88888.00 2016-02-08 05:35:40.750 039 12610.62 63.83 54604.82 88888.00 2016-02-08 05:35:40.875 039 12610.60 63.88 54604.80 88888.00 2016-02-08 05:35:41.000 039 12610.60 63.85 54604.80 88888.00 2016-02-08 05:35:41.125 039 12610.65 63.85 54604.80 88888.00 2016-02-08 05:35:41.250 039 12610.73 63.83 54604.80 88888.00 2016-02-08 05:35:41.375 039 12610.70 63.83 54604.78 88888.00 2016-02-08 05:35:41.500 039 12610.67 63.83 54604.78 88888.00 2016-02-08 05:35:41.625 039 12610.67 63.88 54604.78 88888.00 2016-02-08 05:35:41.750 039 12610.73 63.88 54604.78 88888.00 2016-02-08 05:35:41.875 039 12610.75 63.88 54604.78 88888.00 2016-02-08 05:35:42.000 039 12610.75 63.85 54604.75 88888.00 2016-02-08 05:35:42.125 039 12610.73 63.85 54604.78 88888.00 2016-02-08 05:35:42.250 039 12610.73 63.80 54604.72 88888.00 2016-02-08 05:35:42.375 039 12610.73 63.80 54604.72 88888.00 2016-02-08 05:35:42.500 039 12610.77 63.83 54604.70 88888.00 2016-02-08 05:35:42.625 039 12610.80 63.83 54604.68 88888.00 2016-02-08 05:35:42.750 039 12610.80 63.83 54604.65 88888.00 2016-02-08 05:35:42.875 039 12610.77 63.83 54604.68 88888.00 2016-02-08 05:35:43.000 039 12610.73 63.83 54604.68 88888.00 2016-02-08 05:35:43.125 039 12610.67 63.83 54604.68 88888.00 2016-02-08 05:35:43.250 039 12610.67 63.85 54604.68 88888.00 2016-02-08 05:35:43.375 039 12610.65 63.83 54604.65 88888.00 2016-02-08 05:35:43.500 039 12610.60 63.80 54604.65 88888.00 2016-02-08 05:35:43.625 039 12610.70 63.80 54604.65 88888.00 2016-02-08 05:35:43.750 039 12610.75 63.80 54604.62 88888.00 2016-02-08 05:35:43.875 039 12610.77 63.80 54604.62 88888.00 2016-02-08 05:35:44.000 039 12610.77 63.80 54604.55 88888.00 2016-02-08 05:35:44.125 039 12610.75 63.83 54604.57 88888.00 2016-02-08 05:35:44.250 039 12610.75 63.80 54604.57 88888.00 2016-02-08 05:35:44.375 039 12610.77 63.83 54604.55 88888.00 2016-02-08 05:35:44.500 039 12610.75 63.80 54604.55 88888.00 2016-02-08 05:35:44.625 039 12610.67 63.80 54604.53 88888.00 2016-02-08 05:35:44.750 039 12610.65 63.80 54604.50 88888.00 2016-02-08 05:35:44.875 039 12610.65 63.83 54604.50 88888.00 2016-02-08 05:35:45.000 039 12610.62 63.80 54604.50 88888.00 2016-02-08 05:35:45.125 039 12610.67 63.80 54604.55 88888.00 2016-02-08 05:35:45.250 039 12610.73 63.80 54604.50 88888.00 2016-02-08 05:35:45.375 039 12610.70 63.77 54604.47 88888.00 2016-02-08 05:35:45.500 039 12610.67 63.80 54604.45 88888.00 2016-02-08 05:35:45.625 039 12610.67 63.80 54604.47 88888.00 2016-02-08 05:35:45.750 039 12610.75 63.77 54604.45 88888.00 2016-02-08 05:35:45.875 039 12610.75 63.75 54604.45 88888.00 2016-02-08 05:35:46.000 039 12610.75 63.80 54604.45 88888.00 2016-02-08 05:35:46.125 039 12610.70 63.77 54604.45 88888.00 2016-02-08 05:35:46.250 039 12610.73 63.73 54604.43 88888.00 2016-02-08 05:35:46.375 039 12610.70 63.70 54604.43 88888.00 2016-02-08 05:35:46.500 039 12610.62 63.73 54604.43 88888.00 2016-02-08 05:35:46.625 039 12610.65 63.73 54604.40 88888.00 2016-02-08 05:35:46.750 039 12610.70 63.75 54604.38 88888.00 2016-02-08 05:35:46.875 039 12610.65 63.73 54604.35 88888.00 2016-02-08 05:35:47.000 039 12610.65 63.73 54604.35 88888.00 2016-02-08 05:35:47.125 039 12610.60 63.70 54604.38 88888.00 2016-02-08 05:35:47.250 039 12610.58 63.70 54604.35 88888.00 2016-02-08 05:35:47.375 039 12610.60 63.73 54604.38 88888.00 2016-02-08 05:35:47.500 039 12610.60 63.70 54604.35 88888.00 2016-02-08 05:35:47.625 039 12610.62 63.67 54604.32 88888.00 2016-02-08 05:35:47.750 039 12610.67 63.73 54604.32 88888.00 2016-02-08 05:35:47.875 039 12610.70 63.75 54604.35 88888.00 2016-02-08 05:35:48.000 039 12610.65 63.73 54604.32 88888.00 2016-02-08 05:35:48.125 039 12610.62 63.73 54604.35 88888.00 2016-02-08 05:35:48.250 039 12610.55 63.70 54604.35 88888.00 2016-02-08 05:35:48.375 039 12610.55 63.70 54604.32 88888.00 2016-02-08 05:35:48.500 039 12610.58 63.73 54604.32 88888.00 2016-02-08 05:35:48.625 039 12610.55 63.73 54604.30 88888.00 2016-02-08 05:35:48.750 039 12610.50 63.67 54604.28 88888.00 2016-02-08 05:35:48.875 039 12610.52 63.65 54604.25 88888.00 2016-02-08 05:35:49.000 039 12610.52 63.62 54604.22 88888.00 2016-02-08 05:35:49.125 039 12610.60 63.62 54604.25 88888.00 2016-02-08 05:35:49.250 039 12610.58 63.60 54604.22 88888.00 2016-02-08 05:35:49.375 039 12610.52 63.60 54604.22 88888.00 2016-02-08 05:35:49.500 039 12610.55 63.60 54604.22 88888.00 2016-02-08 05:35:49.625 039 12610.52 63.60 54604.20 88888.00 2016-02-08 05:35:49.750 039 12610.42 63.58 54604.18 88888.00 2016-02-08 05:35:49.875 039 12610.40 63.60 54604.20 88888.00 2016-02-08 05:35:50.000 039 12610.48 63.58 54604.20 88888.00 2016-02-08 05:35:50.125 039 12610.48 63.58 54604.18 88888.00 2016-02-08 05:35:50.250 039 12610.52 63.58 54604.18 88888.00 2016-02-08 05:35:50.375 039 12610.50 63.60 54604.15 88888.00 2016-02-08 05:35:50.500 039 12610.52 63.55 54604.10 88888.00 2016-02-08 05:35:50.625 039 12610.55 63.58 54604.10 88888.00 2016-02-08 05:35:50.750 039 12610.52 63.58 54604.10 88888.00 2016-02-08 05:35:50.875 039 12610.55 63.60 54604.10 88888.00 2016-02-08 05:35:51.000 039 12610.55 63.58 54604.10 88888.00 2016-02-08 05:35:51.125 039 12610.58 63.55 54604.10 88888.00 2016-02-08 05:35:51.250 039 12610.42 63.55 54604.10 88888.00 2016-02-08 05:35:51.375 039 12610.42 63.50 54604.07 88888.00 2016-02-08 05:35:51.500 039 12610.45 63.50 54604.07 88888.00 2016-02-08 05:35:51.625 039 12610.40 63.50 54604.03 88888.00 2016-02-08 05:35:51.750 039 12610.38 63.50 54604.05 88888.00 2016-02-08 05:35:51.875 039 12610.40 63.48 54604.07 88888.00 2016-02-08 05:35:52.000 039 12610.42 63.52 54604.03 88888.00 2016-02-08 05:35:52.125 039 12610.40 63.52 54604.05 88888.00 2016-02-08 05:35:52.250 039 12610.38 63.45 54604.00 88888.00 2016-02-08 05:35:52.375 039 12610.38 63.45 54604.00 88888.00 2016-02-08 05:35:52.500 039 12610.40 63.45 54604.00 88888.00 2016-02-08 05:35:52.625 039 12610.45 63.48 54603.97 88888.00 2016-02-08 05:35:52.750 039 12610.45 63.48 54603.97 88888.00 2016-02-08 05:35:52.875 039 12610.42 63.45 54603.97 88888.00 2016-02-08 05:35:53.000 039 12610.40 63.42 54603.97 88888.00 2016-02-08 05:35:53.125 039 12610.35 63.42 54604.00 88888.00 2016-02-08 05:35:53.250 039 12610.38 63.45 54603.97 88888.00 2016-02-08 05:35:53.375 039 12610.40 63.45 54603.97 88888.00 2016-02-08 05:35:53.500 039 12610.38 63.48 54603.95 88888.00 2016-02-08 05:35:53.625 039 12610.38 63.48 54603.95 88888.00 2016-02-08 05:35:53.750 039 12610.40 63.50 54603.93 88888.00 2016-02-08 05:35:53.875 039 12610.45 63.50 54603.90 88888.00 2016-02-08 05:35:54.000 039 12610.42 63.48 54603.90 88888.00 2016-02-08 05:35:54.125 039 12610.48 63.48 54603.93 88888.00 2016-02-08 05:35:54.250 039 12610.45 63.48 54603.90 88888.00 2016-02-08 05:35:54.375 039 12610.45 63.50 54603.90 88888.00 2016-02-08 05:35:54.500 039 12610.45 63.52 54603.90 88888.00 2016-02-08 05:35:54.625 039 12610.38 63.50 54603.90 88888.00 2016-02-08 05:35:54.750 039 12610.42 63.48 54603.90 88888.00 2016-02-08 05:35:54.875 039 12610.48 63.45 54603.88 88888.00 2016-02-08 05:35:55.000 039 12610.48 63.45 54603.85 88888.00 2016-02-08 05:35:55.125 039 12610.45 63.45 54603.85 88888.00 2016-02-08 05:35:55.250 039 12610.48 63.45 54603.85 88888.00 2016-02-08 05:35:55.375 039 12610.48 63.45 54603.82 88888.00 2016-02-08 05:35:55.500 039 12610.40 63.48 54603.80 88888.00 2016-02-08 05:35:55.625 039 12610.45 63.48 54603.78 88888.00 2016-02-08 05:35:55.750 039 12610.45 63.48 54603.72 88888.00 2016-02-08 05:35:55.875 039 12610.48 63.45 54603.72 88888.00 2016-02-08 05:35:56.000 039 12610.50 63.50 54603.70 88888.00 2016-02-08 05:35:56.125 039 12610.48 63.48 54603.72 88888.00 2016-02-08 05:35:56.250 039 12610.45 63.40 54603.70 88888.00 2016-02-08 05:35:56.375 039 12610.52 63.42 54603.70 88888.00 2016-02-08 05:35:56.500 039 12610.48 63.42 54603.68 88888.00 2016-02-08 05:35:56.625 039 12610.45 63.45 54603.65 88888.00 2016-02-08 05:35:56.750 039 12610.45 63.45 54603.68 88888.00 2016-02-08 05:35:56.875 039 12610.45 63.45 54603.68 88888.00 2016-02-08 05:35:57.000 039 12610.48 63.48 54603.65 88888.00 2016-02-08 05:35:57.125 039 12610.52 63.50 54603.65 88888.00 2016-02-08 05:35:57.250 039 12610.50 63.48 54603.62 88888.00 2016-02-08 05:35:57.375 039 12610.48 63.42 54603.65 88888.00 2016-02-08 05:35:57.500 039 12610.48 63.40 54603.65 88888.00 2016-02-08 05:35:57.625 039 12610.42 63.42 54603.62 88888.00 2016-02-08 05:35:57.750 039 12610.48 63.42 54603.60 88888.00 2016-02-08 05:35:57.875 039 12610.52 63.42 54603.60 88888.00 2016-02-08 05:35:58.000 039 12610.55 63.45 54603.60 88888.00 2016-02-08 05:35:58.125 039 12610.52 63.42 54603.60 88888.00 2016-02-08 05:35:58.250 039 12610.42 63.42 54603.60 88888.00 2016-02-08 05:35:58.375 039 12610.45 63.42 54603.55 88888.00 2016-02-08 05:35:58.500 039 12610.52 63.40 54603.53 88888.00 2016-02-08 05:35:58.625 039 12610.52 63.42 54603.53 88888.00 2016-02-08 05:35:58.750 039 12610.50 63.40 54603.50 88888.00 2016-02-08 05:35:58.875 039 12610.50 63.40 54603.47 88888.00 2016-02-08 05:35:59.000 039 12610.55 63.38 54603.50 88888.00 2016-02-08 05:35:59.125 039 12610.52 63.33 54603.53 88888.00 2016-02-08 05:35:59.250 039 12610.45 63.33 54603.47 88888.00 2016-02-08 05:35:59.375 039 12610.45 63.40 54603.45 88888.00 2016-02-08 05:35:59.500 039 12610.42 63.40 54603.45 88888.00 2016-02-08 05:35:59.625 039 12610.40 63.42 54603.45 88888.00 2016-02-08 05:35:59.750 039 12610.48 63.45 54603.47 88888.00 2016-02-08 05:35:59.875 039 12610.45 63.40 54603.45 88888.00 2016-02-08 05:36:00.000 039 12610.45 63.38 54603.43 88888.00 2016-02-08 05:36:00.125 039 12610.48 63.38 54603.43 88888.00 2016-02-08 05:36:00.250 039 12610.50 63.38 54603.38 88888.00 2016-02-08 05:36:00.375 039 12610.50 63.40 54603.38 88888.00 2016-02-08 05:36:00.500 039 12610.45 63.40 54603.38 88888.00 2016-02-08 05:36:00.625 039 12610.38 63.38 54603.35 88888.00 2016-02-08 05:36:00.750 039 12610.42 63.40 54603.35 88888.00 2016-02-08 05:36:00.875 039 12610.42 63.38 54603.32 88888.00 2016-02-08 05:36:01.000 039 12610.42 63.40 54603.30 88888.00 2016-02-08 05:36:01.125 039 12610.45 63.40 54603.32 88888.00 2016-02-08 05:36:01.250 039 12610.48 63.38 54603.30 88888.00 2016-02-08 05:36:01.375 039 12610.50 63.35 54603.30 88888.00 2016-02-08 05:36:01.500 039 12610.48 63.35 54603.30 88888.00 2016-02-08 05:36:01.625 039 12610.42 63.35 54603.30 88888.00 2016-02-08 05:36:01.750 039 12610.50 63.38 54603.28 88888.00 2016-02-08 05:36:01.875 039 12610.48 63.38 54603.28 88888.00 2016-02-08 05:36:02.000 039 12610.42 63.40 54603.30 88888.00 2016-02-08 05:36:02.125 039 12610.40 63.38 54603.30 88888.00 2016-02-08 05:36:02.250 039 12610.42 63.38 54603.28 88888.00 2016-02-08 05:36:02.375 039 12610.48 63.38 54603.25 88888.00 2016-02-08 05:36:02.500 039 12610.50 63.40 54603.25 88888.00 2016-02-08 05:36:02.625 039 12610.48 63.35 54603.22 88888.00 2016-02-08 05:36:02.750 039 12610.52 63.38 54603.20 88888.00 2016-02-08 05:36:02.875 039 12610.52 63.33 54603.20 88888.00 2016-02-08 05:36:03.000 039 12610.52 63.35 54603.18 88888.00 2016-02-08 05:36:03.125 039 12610.52 63.38 54603.18 88888.00 2016-02-08 05:36:03.250 039 12610.55 63.40 54603.18 88888.00 2016-02-08 05:36:03.375 039 12610.58 63.40 54603.18 88888.00 2016-02-08 05:36:03.500 039 12610.42 63.38 54603.15 88888.00 2016-02-08 05:36:03.625 039 12610.40 63.33 54603.15 88888.00 2016-02-08 05:36:03.750 039 12610.50 63.38 54603.12 88888.00 2016-02-08 05:36:03.875 039 12610.50 63.38 54603.12 88888.00 2016-02-08 05:36:04.000 039 12610.50 63.35 54603.07 88888.00 2016-02-08 05:36:04.125 039 12610.52 63.35 54603.10 88888.00 2016-02-08 05:36:04.250 039 12610.55 63.35 54603.10 88888.00 2016-02-08 05:36:04.375 039 12610.50 63.40 54603.10 88888.00 2016-02-08 05:36:04.500 039 12610.50 63.38 54603.07 88888.00 2016-02-08 05:36:04.625 039 12610.55 63.38 54603.07 88888.00 2016-02-08 05:36:04.750 039 12610.62 63.38 54603.07 88888.00 2016-02-08 05:36:04.875 039 12610.55 63.40 54603.07 88888.00 2016-02-08 05:36:05.000 039 12610.50 63.40 54603.05 88888.00 2016-02-08 05:36:05.125 039 12610.50 63.35 54603.05 88888.00 2016-02-08 05:36:05.250 039 12610.50 63.33 54603.03 88888.00 2016-02-08 05:36:05.375 039 12610.55 63.33 54603.03 88888.00 2016-02-08 05:36:05.500 039 12610.55 63.35 54602.97 88888.00 2016-02-08 05:36:05.625 039 12610.52 63.38 54602.97 88888.00 2016-02-08 05:36:05.750 039 12610.50 63.38 54602.97 88888.00 2016-02-08 05:36:05.875 039 12610.50 63.40 54602.97 88888.00 2016-02-08 05:36:06.000 039 12610.48 63.38 54602.95 88888.00 2016-02-08 05:36:06.125 039 12610.45 63.35 54602.95 88888.00 2016-02-08 05:36:06.250 039 12610.48 63.40 54602.95 88888.00 2016-02-08 05:36:06.375 039 12610.55 63.40 54602.95 88888.00 2016-02-08 05:36:06.500 039 12610.55 63.35 54602.90 88888.00 2016-02-08 05:36:06.625 039 12610.50 63.38 54602.90 88888.00 2016-02-08 05:36:06.750 039 12610.42 63.40 54602.90 88888.00 2016-02-08 05:36:06.875 039 12610.42 63.38 54602.88 88888.00 2016-02-08 05:36:07.000 039 12610.42 63.38 54602.85 88888.00 2016-02-08 05:36:07.125 039 12610.42 63.35 54602.85 88888.00 2016-02-08 05:36:07.250 039 12610.38 63.35 54602.82 88888.00 2016-02-08 05:36:07.375 039 12610.35 63.38 54602.80 88888.00 2016-02-08 05:36:07.500 039 12610.40 63.35 54602.80 88888.00 2016-02-08 05:36:07.625 039 12610.45 63.38 54602.78 88888.00 2016-02-08 05:36:07.750 039 12610.42 63.40 54602.78 88888.00 2016-02-08 05:36:07.875 039 12610.40 63.38 54602.80 88888.00 2016-02-08 05:36:08.000 039 12610.40 63.35 54602.78 88888.00 2016-02-08 05:36:08.125 039 12610.40 63.35 54602.78 88888.00 2016-02-08 05:36:08.250 039 12610.35 63.35 54602.75 88888.00 2016-02-08 05:36:08.375 039 12610.38 63.35 54602.75 88888.00 2016-02-08 05:36:08.500 039 12610.40 63.38 54602.75 88888.00 2016-02-08 05:36:08.625 039 12610.42 63.38 54602.75 88888.00 2016-02-08 05:36:08.750 039 12610.48 63.38 54602.75 88888.00 2016-02-08 05:36:08.875 039 12610.42 63.38 54602.72 88888.00 2016-02-08 05:36:09.000 039 12610.42 63.35 54602.68 88888.00 2016-02-08 05:36:09.125 039 12610.42 63.33 54602.70 88888.00 2016-02-08 05:36:09.250 039 12610.42 63.33 54602.70 88888.00 2016-02-08 05:36:09.375 039 12610.50 63.33 54602.70 88888.00 2016-02-08 05:36:09.500 039 12610.50 63.33 54602.65 88888.00 2016-02-08 05:36:09.625 039 12610.45 63.35 54602.65 88888.00 2016-02-08 05:36:09.750 039 12610.42 63.38 54602.65 88888.00 2016-02-08 05:36:09.875 039 12610.42 63.38 54602.62 88888.00 2016-02-08 05:36:10.000 039 12610.45 63.38 54602.60 88888.00 2016-02-08 05:36:10.125 039 12610.45 63.38 54602.62 88888.00 2016-02-08 05:36:10.250 039 12610.55 63.35 54602.60 88888.00 2016-02-08 05:36:10.375 039 12610.55 63.35 54602.55 88888.00 2016-02-08 05:36:10.500 039 12610.50 63.38 54602.55 88888.00 2016-02-08 05:36:10.625 039 12610.50 63.40 54602.55 88888.00 2016-02-08 05:36:10.750 039 12610.52 63.38 54602.55 88888.00 2016-02-08 05:36:10.875 039 12610.52 63.35 54602.57 88888.00 2016-02-08 05:36:11.000 039 12610.50 63.40 54602.55 88888.00 2016-02-08 05:36:11.125 039 12610.52 63.38 54602.55 88888.00 2016-02-08 05:36:11.250 039 12610.48 63.38 54602.50 88888.00 2016-02-08 05:36:11.375 039 12610.50 63.35 54602.55 88888.00 2016-02-08 05:36:11.500 039 12610.50 63.38 54602.50 88888.00 2016-02-08 05:36:11.625 039 12610.52 63.42 54602.50 88888.00 2016-02-08 05:36:11.750 039 12610.52 63.40 54602.50 88888.00 2016-02-08 05:36:11.875 039 12610.55 63.38 54602.45 88888.00 2016-02-08 05:36:12.000 039 12610.45 63.42 54602.45 88888.00 2016-02-08 05:36:12.125 039 12610.38 63.38 54602.47 88888.00 2016-02-08 05:36:12.250 039 12610.38 63.40 54602.45 88888.00 2016-02-08 05:36:12.375 039 12610.45 63.40 54602.45 88888.00 2016-02-08 05:36:12.500 039 12610.48 63.35 54602.43 88888.00 2016-02-08 05:36:12.625 039 12610.48 63.38 54602.38 88888.00 2016-02-08 05:36:12.750 039 12610.48 63.40 54602.40 88888.00 2016-02-08 05:36:12.875 039 12610.45 63.45 54602.40 88888.00 2016-02-08 05:36:13.000 039 12610.40 63.42 54602.43 88888.00 2016-02-08 05:36:13.125 039 12610.42 63.38 54602.40 88888.00 2016-02-08 05:36:13.250 039 12610.40 63.38 54602.38 88888.00 2016-02-08 05:36:13.375 039 12610.48 63.40 54602.35 88888.00 2016-02-08 05:36:13.500 039 12610.50 63.40 54602.35 88888.00 2016-02-08 05:36:13.625 039 12610.50 63.42 54602.38 88888.00 2016-02-08 05:36:13.750 039 12610.50 63.42 54602.35 88888.00 2016-02-08 05:36:13.875 039 12610.50 63.40 54602.32 88888.00 2016-02-08 05:36:14.000 039 12610.52 63.40 54602.32 88888.00 2016-02-08 05:36:14.125 039 12610.55 63.40 54602.35 88888.00 2016-02-08 05:36:14.250 039 12610.52 63.40 54602.32 88888.00 2016-02-08 05:36:14.375 039 12610.45 63.42 54602.28 88888.00 2016-02-08 05:36:14.500 039 12610.40 63.42 54602.28 88888.00 2016-02-08 05:36:14.625 039 12610.40 63.42 54602.30 88888.00 2016-02-08 05:36:14.750 039 12610.45 63.45 54602.28 88888.00 2016-02-08 05:36:14.875 039 12610.40 63.45 54602.28 88888.00 2016-02-08 05:36:15.000 039 12610.42 63.45 54602.25 88888.00 2016-02-08 05:36:15.125 039 12610.50 63.48 54602.25 88888.00 2016-02-08 05:36:15.250 039 12610.50 63.42 54602.25 88888.00 2016-02-08 05:36:15.375 039 12610.50 63.45 54602.22 88888.00 2016-02-08 05:36:15.500 039 12610.50 63.42 54602.20 88888.00 2016-02-08 05:36:15.625 039 12610.50 63.45 54602.18 88888.00 2016-02-08 05:36:15.750 039 12610.55 63.45 54602.15 88888.00 2016-02-08 05:36:15.875 039 12610.52 63.45 54602.15 88888.00 2016-02-08 05:36:16.000 039 12610.55 63.45 54602.12 88888.00 2016-02-08 05:36:16.125 039 12610.58 63.42 54602.15 88888.00 2016-02-08 05:36:16.250 039 12610.48 63.42 54602.18 88888.00 2016-02-08 05:36:16.375 039 12610.48 63.40 54602.15 88888.00 2016-02-08 05:36:16.500 039 12610.52 63.38 54602.10 88888.00 2016-02-08 05:36:16.625 039 12610.55 63.38 54602.10 88888.00 2016-02-08 05:36:16.750 039 12610.50 63.38 54602.05 88888.00 2016-02-08 05:36:16.875 039 12610.48 63.42 54602.07 88888.00 2016-02-08 05:36:17.000 039 12610.45 63.45 54602.05 88888.00 2016-02-08 05:36:17.125 039 12610.50 63.45 54602.07 88888.00 2016-02-08 05:36:17.250 039 12610.50 63.42 54602.07 88888.00 2016-02-08 05:36:17.375 039 12610.48 63.40 54602.05 88888.00 2016-02-08 05:36:17.500 039 12610.50 63.42 54602.05 88888.00 2016-02-08 05:36:17.625 039 12610.55 63.42 54602.05 88888.00 2016-02-08 05:36:17.750 039 12610.50 63.42 54602.03 88888.00 2016-02-08 05:36:17.875 039 12610.52 63.42 54602.03 88888.00 2016-02-08 05:36:18.000 039 12610.55 63.40 54602.00 88888.00 2016-02-08 05:36:18.125 039 12610.55 63.40 54602.03 88888.00 2016-02-08 05:36:18.250 039 12610.52 63.40 54602.00 88888.00 2016-02-08 05:36:18.375 039 12610.58 63.40 54601.97 88888.00 2016-02-08 05:36:18.500 039 12610.65 63.42 54601.97 88888.00 2016-02-08 05:36:18.625 039 12610.67 63.45 54601.97 88888.00 2016-02-08 05:36:18.750 039 12610.67 63.45 54601.95 88888.00 2016-02-08 05:36:18.875 039 12610.62 63.42 54601.95 88888.00 2016-02-08 05:36:19.000 039 12610.58 63.42 54601.93 88888.00 2016-02-08 05:36:19.125 039 12610.65 63.50 54601.93 88888.00 2016-02-08 05:36:19.250 039 12610.70 63.48 54601.93 88888.00 2016-02-08 05:36:19.375 039 12610.65 63.50 54601.90 88888.00 2016-02-08 05:36:19.500 039 12610.65 63.45 54601.88 88888.00 2016-02-08 05:36:19.625 039 12610.65 63.48 54601.82 88888.00 2016-02-08 05:36:19.750 039 12610.70 63.40 54601.85 88888.00 2016-02-08 05:36:19.875 039 12610.67 63.42 54601.85 88888.00 2016-02-08 05:36:20.000 039 12610.60 63.45 54601.82 88888.00 2016-02-08 05:36:20.125 039 12610.60 63.48 54601.82 88888.00 2016-02-08 05:36:20.250 039 12610.67 63.50 54601.82 88888.00 2016-02-08 05:36:20.375 039 12610.75 63.50 54601.78 88888.00 2016-02-08 05:36:20.500 039 12610.73 63.50 54601.78 88888.00 2016-02-08 05:36:20.625 039 12610.67 63.50 54601.78 88888.00 2016-02-08 05:36:20.750 039 12610.65 63.52 54601.75 88888.00 2016-02-08 05:36:20.875 039 12610.73 63.52 54601.72 88888.00 2016-02-08 05:36:21.000 039 12610.77 63.52 54601.72 88888.00 2016-02-08 05:36:21.125 039 12610.70 63.58 54601.72 88888.00 2016-02-08 05:36:21.250 039 12610.70 63.58 54601.75 88888.00 2016-02-08 05:36:21.375 039 12610.77 63.58 54601.72 88888.00 2016-02-08 05:36:21.500 039 12610.80 63.58 54601.70 88888.00 2016-02-08 05:36:21.625 039 12610.80 63.60 54601.68 88888.00 2016-02-08 05:36:21.750 039 12610.75 63.60 54601.68 88888.00 2016-02-08 05:36:21.875 039 12610.77 63.60 54601.65 88888.00 2016-02-08 05:36:22.000 039 12610.83 63.60 54601.65 88888.00 2016-02-08 05:36:22.125 039 12610.88 63.62 54601.68 88888.00 2016-02-08 05:36:22.250 039 12610.85 63.62 54601.65 88888.00 2016-02-08 05:36:22.375 039 12610.95 63.62 54601.65 88888.00 2016-02-08 05:36:22.500 039 12610.98 63.60 54601.62 88888.00 2016-02-08 05:36:22.625 039 12610.92 63.60 54601.60 88888.00 2016-02-08 05:36:22.750 039 12610.88 63.65 54601.60 88888.00 2016-02-08 05:36:22.875 039 12610.85 63.65 54601.57 88888.00 2016-02-08 05:36:23.000 039 12610.95 63.67 54601.55 88888.00 2016-02-08 05:36:23.125 039 12610.95 63.67 54601.57 88888.00 2016-02-08 05:36:23.250 039 12610.95 63.67 54601.57 88888.00 2016-02-08 05:36:23.375 039 12610.90 63.67 54601.55 88888.00 2016-02-08 05:36:23.500 039 12610.95 63.67 54601.53 88888.00 2016-02-08 05:36:23.625 039 12611.05 63.67 54601.53 88888.00 2016-02-08 05:36:23.750 039 12611.02 63.67 54601.50 88888.00 2016-02-08 05:36:23.875 039 12611.00 63.70 54601.47 88888.00 2016-02-08 05:36:24.000 039 12610.98 63.67 54601.45 88888.00 2016-02-08 05:36:24.125 039 12610.98 63.70 54601.47 88888.00 2016-02-08 05:36:24.250 039 12611.00 63.70 54601.47 88888.00 2016-02-08 05:36:24.375 039 12611.08 63.70 54601.47 88888.00 2016-02-08 05:36:24.500 039 12611.05 63.73 54601.45 88888.00 2016-02-08 05:36:24.625 039 12611.10 63.77 54601.45 88888.00 2016-02-08 05:36:24.750 039 12611.15 63.77 54601.43 88888.00 2016-02-08 05:36:24.875 039 12611.10 63.77 54601.43 88888.00 2016-02-08 05:36:25.000 039 12610.98 63.77 54601.40 88888.00 2016-02-08 05:36:25.125 039 12611.05 63.77 54601.40 88888.00 2016-02-08 05:36:25.250 039 12611.15 63.80 54601.40 88888.00 2016-02-08 05:36:25.375 039 12611.17 63.80 54601.35 88888.00 2016-02-08 05:36:25.500 039 12611.17 63.80 54601.35 88888.00 2016-02-08 05:36:25.625 039 12611.15 63.83 54601.32 88888.00 2016-02-08 05:36:25.750 039 12611.15 63.83 54601.32 88888.00 2016-02-08 05:36:25.875 039 12611.15 63.80 54601.32 88888.00 2016-02-08 05:36:26.000 039 12611.17 63.83 54601.32 88888.00 2016-02-08 05:36:26.125 039 12611.17 63.80 54601.30 88888.00 2016-02-08 05:36:26.250 039 12611.17 63.77 54601.28 88888.00 2016-02-08 05:36:26.375 039 12611.25 63.80 54601.25 88888.00 2016-02-08 05:36:26.500 039 12611.33 63.85 54601.28 88888.00 2016-02-08 05:36:26.625 039 12611.27 63.85 54601.25 88888.00 2016-02-08 05:36:26.750 039 12611.23 63.85 54601.28 88888.00 2016-02-08 05:36:26.875 039 12611.23 63.88 54601.25 88888.00 2016-02-08 05:36:27.000 039 12611.27 63.88 54601.25 88888.00 2016-02-08 05:36:27.125 039 12611.25 63.90 54601.25 88888.00 2016-02-08 05:36:27.250 039 12611.23 63.88 54601.25 88888.00 2016-02-08 05:36:27.375 039 12611.25 63.90 54601.22 88888.00 2016-02-08 05:36:27.500 039 12611.25 63.92 54601.20 88888.00 2016-02-08 05:36:27.625 039 12611.27 63.95 54601.18 88888.00 2016-02-08 05:36:27.750 039 12611.25 63.95 54601.18 88888.00 2016-02-08 05:36:27.875 039 12611.27 63.92 54601.18 88888.00 2016-02-08 05:36:28.000 039 12611.35 63.92 54601.15 88888.00 2016-02-08 05:36:28.125 039 12611.40 63.95 54601.15 88888.00 2016-02-08 05:36:28.250 039 12611.35 63.92 54601.18 88888.00 2016-02-08 05:36:28.375 039 12611.30 63.92 54601.12 88888.00 2016-02-08 05:36:28.500 039 12611.27 63.92 54601.10 88888.00 2016-02-08 05:36:28.625 039 12611.33 63.92 54601.07 88888.00 2016-02-08 05:36:28.750 039 12611.40 63.95 54601.03 88888.00 2016-02-08 05:36:28.875 039 12611.35 63.98 54601.05 88888.00 2016-02-08 05:36:29.000 039 12611.35 63.98 54601.05 88888.00 2016-02-08 05:36:29.125 039 12611.40 63.98 54601.03 88888.00 2016-02-08 05:36:29.250 039 12611.48 63.98 54601.03 88888.00 2016-02-08 05:36:29.375 039 12611.48 63.95 54601.03 88888.00 2016-02-08 05:36:29.500 039 12611.42 63.98 54601.05 88888.00 2016-02-08 05:36:29.625 039 12611.40 63.98 54601.00 88888.00 2016-02-08 05:36:29.750 039 12611.42 63.98 54600.95 88888.00 2016-02-08 05:36:29.875 039 12611.42 63.98 54600.95 88888.00 2016-02-08 05:36:30.000 039 12611.40 63.98 54600.95 88888.00 2016-02-08 05:36:30.125 039 12611.38 63.95 54600.95 88888.00 2016-02-08 05:36:30.250 039 12611.40 63.95 54600.93 88888.00 2016-02-08 05:36:30.375 039 12611.45 64.00 54600.93 88888.00 2016-02-08 05:36:30.500 039 12611.48 63.98 54600.93 88888.00 2016-02-08 05:36:30.625 039 12611.45 63.98 54600.88 88888.00 2016-02-08 05:36:30.750 039 12611.45 63.95 54600.90 88888.00 2016-02-08 05:36:30.875 039 12611.42 64.00 54600.90 88888.00 2016-02-08 05:36:31.000 039 12611.38 64.00 54600.88 88888.00 2016-02-08 05:36:31.125 039 12611.42 64.03 54600.85 88888.00 2016-02-08 05:36:31.250 039 12611.52 64.03 54600.85 88888.00 2016-02-08 05:36:31.375 039 12611.58 64.00 54600.85 88888.00 2016-02-08 05:36:31.500 039 12611.55 63.98 54600.88 88888.00 2016-02-08 05:36:31.625 039 12611.55 64.03 54600.88 88888.00 2016-02-08 05:36:31.750 039 12611.52 64.03 54600.82 88888.00 2016-02-08 05:36:31.875 039 12611.48 64.00 54600.80 88888.00 2016-02-08 05:36:32.000 039 12611.52 63.98 54600.80 88888.00 2016-02-08 05:36:32.125 039 12611.62 64.00 54600.80 88888.00 2016-02-08 05:36:32.250 039 12611.60 64.03 54600.82 88888.00 2016-02-08 05:36:32.375 039 12611.62 64.03 54600.80 88888.00 2016-02-08 05:36:32.500 039 12611.65 64.00 54600.78 88888.00 2016-02-08 05:36:32.625 039 12611.62 64.03 54600.78 88888.00 2016-02-08 05:36:32.750 039 12611.60 64.05 54600.75 88888.00 2016-02-08 05:36:32.875 039 12611.62 64.03 54600.75 88888.00 2016-02-08 05:36:33.000 039 12611.65 64.05 54600.75 88888.00 2016-02-08 05:36:33.125 039 12611.70 64.08 54600.72 88888.00 2016-02-08 05:36:33.250 039 12611.70 64.10 54600.72 88888.00 2016-02-08 05:36:33.375 039 12611.67 64.08 54600.75 88888.00 2016-02-08 05:36:33.500 039 12611.67 64.08 54600.72 88888.00 2016-02-08 05:36:33.625 039 12611.77 64.08 54600.72 88888.00 2016-02-08 05:36:33.750 039 12611.80 64.10 54600.72 88888.00 2016-02-08 05:36:33.875 039 12611.75 64.10 54600.72 88888.00 2016-02-08 05:36:34.000 039 12611.75 64.10 54600.68 88888.00 2016-02-08 05:36:34.125 039 12611.80 64.08 54600.65 88888.00 2016-02-08 05:36:34.250 039 12611.75 64.05 54600.65 88888.00 2016-02-08 05:36:34.375 039 12611.80 64.08 54600.65 88888.00 2016-02-08 05:36:34.500 039 12611.88 64.08 54600.68 88888.00 2016-02-08 05:36:34.625 039 12611.85 64.12 54600.65 88888.00 2016-02-08 05:36:34.750 039 12611.80 64.10 54600.68 88888.00 2016-02-08 05:36:34.875 039 12611.77 64.10 54600.62 88888.00 2016-02-08 05:36:35.000 039 12611.77 64.12 54600.62 88888.00 2016-02-08 05:36:35.125 039 12611.85 64.12 54600.62 88888.00 2016-02-08 05:36:35.250 039 12611.88 64.10 54600.62 88888.00 2016-02-08 05:36:35.375 039 12611.92 64.12 54600.60 88888.00 2016-02-08 05:36:35.500 039 12611.92 64.12 54600.57 88888.00 2016-02-08 05:36:35.625 039 12611.95 64.12 54600.57 88888.00 2016-02-08 05:36:35.750 039 12611.92 64.17 54600.55 88888.00 2016-02-08 05:36:35.875 039 12611.90 64.15 54600.55 88888.00 2016-02-08 05:36:36.000 039 12611.90 64.15 54600.55 88888.00 2016-02-08 05:36:36.125 039 12611.90 64.15 54600.53 88888.00 2016-02-08 05:36:36.250 039 12611.88 64.20 54600.53 88888.00 2016-02-08 05:36:36.375 039 12611.85 64.20 54600.53 88888.00 2016-02-08 05:36:36.500 039 12611.85 64.20 54600.50 88888.00 2016-02-08 05:36:36.625 039 12611.88 64.20 54600.50 88888.00 2016-02-08 05:36:36.750 039 12611.92 64.20 54600.50 88888.00 2016-02-08 05:36:36.875 039 12611.95 64.17 54600.45 88888.00 2016-02-08 05:36:37.000 039 12611.95 64.20 54600.45 88888.00 2016-02-08 05:36:37.125 039 12611.98 64.25 54600.45 88888.00 2016-02-08 05:36:37.250 039 12612.00 64.22 54600.47 88888.00 2016-02-08 05:36:37.375 039 12612.02 64.22 54600.45 88888.00 2016-02-08 05:36:37.500 039 12612.08 64.20 54600.45 88888.00 2016-02-08 05:36:37.625 039 12612.12 64.22 54600.45 88888.00 2016-02-08 05:36:37.750 039 12612.08 64.25 54600.43 88888.00 2016-02-08 05:36:37.875 039 12612.02 64.22 54600.40 88888.00 2016-02-08 05:36:38.000 039 12612.02 64.22 54600.40 88888.00 2016-02-08 05:36:38.125 039 12612.00 64.22 54600.40 88888.00 2016-02-08 05:36:38.250 039 12612.02 64.22 54600.40 88888.00 2016-02-08 05:36:38.375 039 12612.10 64.22 54600.38 88888.00 2016-02-08 05:36:38.500 039 12612.15 64.20 54600.35 88888.00 2016-02-08 05:36:38.625 039 12612.12 64.22 54600.35 88888.00 2016-02-08 05:36:38.750 039 12612.12 64.25 54600.35 88888.00 2016-02-08 05:36:38.875 039 12612.17 64.22 54600.35 88888.00 2016-02-08 05:36:39.000 039 12612.27 64.22 54600.35 88888.00 2016-02-08 05:36:39.125 039 12612.27 64.28 54600.35 88888.00 2016-02-08 05:36:39.250 039 12612.23 64.28 54600.32 88888.00 2016-02-08 05:36:39.375 039 12612.20 64.28 54600.32 88888.00 2016-02-08 05:36:39.500 039 12612.20 64.30 54600.32 88888.00 2016-02-08 05:36:39.625 039 12612.25 64.30 54600.32 88888.00 2016-02-08 05:36:39.750 039 12612.27 64.25 54600.28 88888.00 2016-02-08 05:36:39.875 039 12612.30 64.25 54600.28 88888.00 2016-02-08 05:36:40.000 039 12612.27 64.28 54600.22 88888.00 2016-02-08 05:36:40.125 039 12612.25 64.28 54600.22 88888.00 2016-02-08 05:36:40.250 039 12612.23 64.28 54600.22 88888.00 2016-02-08 05:36:40.375 039 12612.23 64.28 54600.20 88888.00 2016-02-08 05:36:40.500 039 12612.25 64.28 54600.15 88888.00 2016-02-08 05:36:40.625 039 12612.30 64.28 54600.12 88888.00 2016-02-08 05:36:40.750 039 12612.30 64.30 54600.12 88888.00 2016-02-08 05:36:40.875 039 12612.27 64.30 54600.15 88888.00 2016-02-08 05:36:41.000 039 12612.23 64.33 54600.15 88888.00 2016-02-08 05:36:41.125 039 12612.30 64.33 54600.15 88888.00 2016-02-08 05:36:41.250 039 12612.33 64.30 54600.15 88888.00 2016-02-08 05:36:41.375 039 12612.33 64.30 54600.15 88888.00 2016-02-08 05:36:41.500 039 12612.27 64.33 54600.12 88888.00 2016-02-08 05:36:41.625 039 12612.35 64.35 54600.12 88888.00 2016-02-08 05:36:41.750 039 12612.40 64.35 54600.10 88888.00 2016-02-08 05:36:41.875 039 12612.42 64.33 54600.12 88888.00 2016-02-08 05:36:42.000 039 12612.42 64.33 54600.07 88888.00 2016-02-08 05:36:42.125 039 12612.40 64.30 54600.10 88888.00 2016-02-08 05:36:42.250 039 12612.40 64.33 54600.10 88888.00 2016-02-08 05:36:42.375 039 12612.40 64.38 54600.10 88888.00 2016-02-08 05:36:42.500 039 12612.40 64.38 54600.10 88888.00 2016-02-08 05:36:42.625 039 12612.42 64.38 54600.05 88888.00 2016-02-08 05:36:42.750 039 12612.42 64.38 54600.05 88888.00 2016-02-08 05:36:42.875 039 12612.42 64.38 54600.05 88888.00 2016-02-08 05:36:43.000 039 12612.48 64.35 54600.03 88888.00 2016-02-08 05:36:43.125 039 12612.48 64.38 54600.03 88888.00 2016-02-08 05:36:43.250 039 12612.50 64.38 54600.05 88888.00 2016-02-08 05:36:43.375 039 12612.48 64.40 54600.03 88888.00 2016-02-08 05:36:43.500 039 12612.50 64.38 54600.00 88888.00 2016-02-08 05:36:43.625 039 12612.55 64.40 54600.00 88888.00 2016-02-08 05:36:43.750 039 12612.58 64.42 54600.00 88888.00 2016-02-08 05:36:43.875 039 12612.52 64.40 54600.03 88888.00 2016-02-08 05:36:44.000 039 12612.52 64.40 54600.03 88888.00 2016-02-08 05:36:44.125 039 12612.52 64.40 54600.00 88888.00 2016-02-08 05:36:44.250 039 12612.50 64.38 54599.97 88888.00 2016-02-08 05:36:44.375 039 12612.50 64.38 54599.95 88888.00 2016-02-08 05:36:44.500 039 12612.50 64.42 54599.95 88888.00 2016-02-08 05:36:44.625 039 12612.55 64.42 54599.97 88888.00 2016-02-08 05:36:44.750 039 12612.60 64.42 54599.93 88888.00 2016-02-08 05:36:44.875 039 12612.62 64.47 54599.93 88888.00 2016-02-08 05:36:45.000 039 12612.58 64.45 54599.90 88888.00 2016-02-08 05:36:45.125 039 12612.50 64.45 54599.90 88888.00 2016-02-08 05:36:45.250 039 12612.50 64.45 54599.93 88888.00 2016-02-08 05:36:45.375 039 12612.55 64.45 54599.90 88888.00 2016-02-08 05:36:45.500 039 12612.52 64.40 54599.88 88888.00 2016-02-08 05:36:45.625 039 12612.55 64.42 54599.90 88888.00 2016-02-08 05:36:45.750 039 12612.58 64.42 54599.88 88888.00 2016-02-08 05:36:45.875 039 12612.62 64.45 54599.82 88888.00 2016-02-08 05:36:46.000 039 12612.62 64.45 54599.82 88888.00 2016-02-08 05:36:46.125 039 12612.60 64.47 54599.82 88888.00 2016-02-08 05:36:46.250 039 12612.58 64.47 54599.80 88888.00 2016-02-08 05:36:46.375 039 12612.65 64.45 54599.80 88888.00 2016-02-08 05:36:46.500 039 12612.67 64.42 54599.80 88888.00 2016-02-08 05:36:46.625 039 12612.75 64.45 54599.82 88888.00 2016-02-08 05:36:46.750 039 12612.77 64.45 54599.82 88888.00 2016-02-08 05:36:46.875 039 12612.73 64.42 54599.78 88888.00 2016-02-08 05:36:47.000 039 12612.70 64.42 54599.78 88888.00 2016-02-08 05:36:47.125 039 12612.67 64.45 54599.78 88888.00 2016-02-08 05:36:47.250 039 12612.70 64.45 54599.80 88888.00 2016-02-08 05:36:47.375 039 12612.75 64.47 54599.78 88888.00 2016-02-08 05:36:47.500 039 12612.83 64.45 54599.78 88888.00 2016-02-08 05:36:47.625 039 12612.83 64.47 54599.75 88888.00 2016-02-08 05:36:47.750 039 12612.77 64.45 54599.75 88888.00 2016-02-08 05:36:47.875 039 12612.70 64.42 54599.72 88888.00 2016-02-08 05:36:48.000 039 12612.70 64.42 54599.70 88888.00 2016-02-08 05:36:48.125 039 12612.75 64.45 54599.72 88888.00 2016-02-08 05:36:48.250 039 12612.75 64.45 54599.70 88888.00 2016-02-08 05:36:48.375 039 12612.80 64.47 54599.72 88888.00 2016-02-08 05:36:48.500 039 12612.83 64.47 54599.68 88888.00 2016-02-08 05:36:48.625 039 12612.85 64.47 54599.70 88888.00 2016-02-08 05:36:48.750 039 12612.85 64.47 54599.68 88888.00 2016-02-08 05:36:48.875 039 12612.80 64.45 54599.68 88888.00 2016-02-08 05:36:49.000 039 12612.75 64.45 54599.65 88888.00 2016-02-08 05:36:49.125 039 12612.80 64.50 54599.68 88888.00 2016-02-08 05:36:49.250 039 12612.85 64.50 54599.68 88888.00 2016-02-08 05:36:49.375 039 12612.80 64.45 54599.65 88888.00 2016-02-08 05:36:49.500 039 12612.80 64.50 54599.65 88888.00 2016-02-08 05:36:49.625 039 12612.80 64.47 54599.65 88888.00 2016-02-08 05:36:49.750 039 12612.75 64.47 54599.65 88888.00 2016-02-08 05:36:49.875 039 12612.75 64.50 54599.60 88888.00 2016-02-08 05:36:50.000 039 12612.80 64.53 54599.60 88888.00 2016-02-08 05:36:50.125 039 12612.88 64.50 54599.57 88888.00 2016-02-08 05:36:50.250 039 12612.88 64.50 54599.55 88888.00 2016-02-08 05:36:50.375 039 12612.88 64.53 54599.57 88888.00 2016-02-08 05:36:50.500 039 12612.90 64.55 54599.57 88888.00 2016-02-08 05:36:50.625 039 12612.83 64.53 54599.55 88888.00 2016-02-08 05:36:50.750 039 12612.77 64.53 54599.57 88888.00 2016-02-08 05:36:50.875 039 12612.77 64.55 54599.55 88888.00 2016-02-08 05:36:51.000 039 12612.80 64.55 54599.55 88888.00 2016-02-08 05:36:51.125 039 12612.85 64.58 54599.53 88888.00 2016-02-08 05:36:51.250 039 12612.85 64.55 54599.53 88888.00 2016-02-08 05:36:51.375 039 12612.90 64.60 54599.50 88888.00 2016-02-08 05:36:51.500 039 12612.95 64.60 54599.45 88888.00 2016-02-08 05:36:51.625 039 12612.98 64.60 54599.47 88888.00 2016-02-08 05:36:51.750 039 12612.98 64.58 54599.47 88888.00 2016-02-08 05:36:51.875 039 12612.98 64.55 54599.47 88888.00 2016-02-08 05:36:52.000 039 12612.88 64.58 54599.43 88888.00 2016-02-08 05:36:52.125 039 12612.90 64.62 54599.43 88888.00 2016-02-08 05:36:52.250 039 12612.98 64.62 54599.45 88888.00 2016-02-08 05:36:52.375 039 12613.02 64.60 54599.43 88888.00 2016-02-08 05:36:52.500 039 12613.00 64.60 54599.43 88888.00 2016-02-08 05:36:52.625 039 12613.02 64.62 54599.40 88888.00 2016-02-08 05:36:52.750 039 12613.05 64.62 54599.38 88888.00 2016-02-08 05:36:52.875 039 12613.00 64.60 54599.40 88888.00 2016-02-08 05:36:53.000 039 12613.00 64.62 54599.40 88888.00 2016-02-08 05:36:53.125 039 12613.00 64.62 54599.40 88888.00 2016-02-08 05:36:53.250 039 12613.02 64.60 54599.38 88888.00 2016-02-08 05:36:53.375 039 12613.08 64.62 54599.35 88888.00 2016-02-08 05:36:53.500 039 12613.10 64.65 54599.35 88888.00 2016-02-08 05:36:53.625 039 12613.10 64.65 54599.35 88888.00 2016-02-08 05:36:53.750 039 12613.05 64.65 54599.35 88888.00 2016-02-08 05:36:53.875 039 12613.02 64.70 54599.35 88888.00 2016-02-08 05:36:54.000 039 12613.02 64.70 54599.35 88888.00 2016-02-08 05:36:54.125 039 12613.08 64.72 54599.35 88888.00 2016-02-08 05:36:54.250 039 12613.12 64.70 54599.35 88888.00 2016-02-08 05:36:54.375 039 12613.15 64.70 54599.30 88888.00 2016-02-08 05:36:54.500 039 12613.12 64.72 54599.30 88888.00 2016-02-08 05:36:54.625 039 12613.15 64.75 54599.32 88888.00 2016-02-08 05:36:54.750 039 12613.17 64.75 54599.30 88888.00 2016-02-08 05:36:54.875 039 12613.17 64.75 54599.28 88888.00 2016-02-08 05:36:55.000 039 12613.20 64.75 54599.28 88888.00 2016-02-08 05:36:55.125 039 12613.20 64.72 54599.25 88888.00 2016-02-08 05:36:55.250 039 12613.25 64.78 54599.28 88888.00 2016-02-08 05:36:55.375 039 12613.30 64.80 54599.25 88888.00 2016-02-08 05:36:55.500 039 12613.30 64.80 54599.25 88888.00 2016-02-08 05:36:55.625 039 12613.35 64.80 54599.22 88888.00 2016-02-08 05:36:55.750 039 12613.38 64.80 54599.22 88888.00 2016-02-08 05:36:55.875 039 12613.38 64.83 54599.22 88888.00 2016-02-08 05:36:56.000 039 12613.35 64.83 54599.22 88888.00 2016-02-08 05:36:56.125 039 12613.42 64.85 54599.20 88888.00 2016-02-08 05:36:56.250 039 12613.45 64.88 54599.20 88888.00 2016-02-08 05:36:56.375 039 12613.45 64.85 54599.18 88888.00 2016-02-08 05:36:56.500 039 12613.52 64.85 54599.15 88888.00 2016-02-08 05:36:56.625 039 12613.55 64.90 54599.15 88888.00 2016-02-08 05:36:56.750 039 12613.50 64.88 54599.12 88888.00 2016-02-08 05:36:56.875 039 12613.50 64.88 54599.12 88888.00 2016-02-08 05:36:57.000 039 12613.60 64.90 54599.12 88888.00 2016-02-08 05:36:57.125 039 12613.62 64.95 54599.15 88888.00 2016-02-08 05:36:57.250 039 12613.65 64.95 54599.12 88888.00 2016-02-08 05:36:57.375 039 12613.60 64.95 54599.10 88888.00 2016-02-08 05:36:57.500 039 12613.58 64.95 54599.05 88888.00 2016-02-08 05:36:57.625 039 12613.62 64.97 54599.05 88888.00 2016-02-08 05:36:57.750 039 12613.62 64.97 54599.05 88888.00 2016-02-08 05:36:57.875 039 12613.65 64.97 54599.07 88888.00 2016-02-08 05:36:58.000 039 12613.65 64.97 54599.05 88888.00 2016-02-08 05:36:58.125 039 12613.65 64.97 54599.05 88888.00 2016-02-08 05:36:58.250 039 12613.67 65.03 54599.05 88888.00 2016-02-08 05:36:58.375 039 12613.70 65.05 54599.03 88888.00 2016-02-08 05:36:58.500 039 12613.70 65.03 54599.03 88888.00 2016-02-08 05:36:58.625 039 12613.70 65.03 54599.00 88888.00 2016-02-08 05:36:58.750 039 12613.77 65.08 54599.03 88888.00 2016-02-08 05:36:58.875 039 12613.77 65.10 54599.00 88888.00 2016-02-08 05:36:59.000 039 12613.83 65.05 54598.97 88888.00 2016-02-08 05:36:59.125 039 12613.85 65.08 54599.00 88888.00 2016-02-08 05:36:59.250 039 12613.77 65.10 54599.00 88888.00 2016-02-08 05:36:59.375 039 12613.83 65.10 54598.97 88888.00 2016-02-08 05:36:59.500 039 12613.90 65.10 54598.95 88888.00 2016-02-08 05:36:59.625 039 12613.92 65.08 54598.95 88888.00 2016-02-08 05:36:59.750 039 12613.90 65.08 54598.95 88888.00 2016-02-08 05:36:59.875 039 12613.98 65.12 54598.93 88888.00 2016-02-08 05:37:00.000 039 12614.02 65.10 54598.93 88888.00 2016-02-08 05:37:00.125 039 12614.08 65.12 54598.95 88888.00 2016-02-08 05:37:00.250 039 12614.05 65.15 54598.93 88888.00 2016-02-08 05:37:00.375 039 12614.05 65.17 54598.90 88888.00 2016-02-08 05:37:00.500 039 12614.10 65.17 54598.90 88888.00 2016-02-08 05:37:00.625 039 12614.10 65.22 54598.85 88888.00 2016-02-08 05:37:00.750 039 12614.08 65.20 54598.88 88888.00 2016-02-08 05:37:00.875 039 12614.12 65.20 54598.88 88888.00 2016-02-08 05:37:01.000 039 12614.17 65.20 54598.85 88888.00 2016-02-08 05:37:01.125 039 12614.12 65.20 54598.85 88888.00 2016-02-08 05:37:01.250 039 12614.08 65.22 54598.82 88888.00 2016-02-08 05:37:01.375 039 12614.15 65.28 54598.82 88888.00 2016-02-08 05:37:01.500 039 12614.20 65.30 54598.78 88888.00 2016-02-08 05:37:01.625 039 12614.25 65.33 54598.80 88888.00 2016-02-08 05:37:01.750 039 12614.27 65.28 54598.80 88888.00 2016-02-08 05:37:01.875 039 12614.33 65.28 54598.78 88888.00 2016-02-08 05:37:02.000 039 12614.33 65.28 54598.75 88888.00 2016-02-08 05:37:02.125 039 12614.33 65.28 54598.75 88888.00 2016-02-08 05:37:02.250 039 12614.35 65.28 54598.72 88888.00 2016-02-08 05:37:02.375 039 12614.33 65.30 54598.72 88888.00 2016-02-08 05:37:02.500 039 12614.33 65.33 54598.72 88888.00 2016-02-08 05:37:02.625 039 12614.38 65.33 54598.72 88888.00 2016-02-08 05:37:02.750 039 12614.40 65.33 54598.72 88888.00 2016-02-08 05:37:02.875 039 12614.40 65.33 54598.75 88888.00 2016-02-08 05:37:03.000 039 12614.35 65.35 54598.70 88888.00 2016-02-08 05:37:03.125 039 12614.38 65.38 54598.70 88888.00 2016-02-08 05:37:03.250 039 12614.48 65.38 54598.70 88888.00 2016-02-08 05:37:03.375 039 12614.48 65.38 54598.68 88888.00 2016-02-08 05:37:03.500 039 12614.48 65.38 54598.68 88888.00 2016-02-08 05:37:03.625 039 12614.50 65.40 54598.70 88888.00 2016-02-08 05:37:03.750 039 12614.50 65.40 54598.68 88888.00 2016-02-08 05:37:03.875 039 12614.48 65.38 54598.65 88888.00 2016-02-08 05:37:04.000 039 12614.50 65.35 54598.62 88888.00 2016-02-08 05:37:04.125 039 12614.50 65.35 54598.62 88888.00 2016-02-08 05:37:04.250 039 12614.52 65.35 54598.62 88888.00 2016-02-08 05:37:04.375 039 12614.55 65.35 54598.62 88888.00 2016-02-08 05:37:04.500 039 12614.55 65.35 54598.62 88888.00 2016-02-08 05:37:04.625 039 12614.55 65.35 54598.62 88888.00 2016-02-08 05:37:04.750 039 12614.55 65.38 54598.62 88888.00 2016-02-08 05:37:04.875 039 12614.62 65.38 54598.62 88888.00 2016-02-08 05:37:05.000 039 12614.67 65.38 54598.60 88888.00 2016-02-08 05:37:05.125 039 12614.73 65.38 54598.60 88888.00 2016-02-08 05:37:05.250 039 12614.65 65.38 54598.60 88888.00 2016-02-08 05:37:05.375 039 12614.60 65.40 54598.60 88888.00 2016-02-08 05:37:05.500 039 12614.60 65.42 54598.57 88888.00 2016-02-08 05:37:05.625 039 12614.62 65.45 54598.55 88888.00 2016-02-08 05:37:05.750 039 12614.60 65.42 54598.55 88888.00 2016-02-08 05:37:05.875 039 12614.60 65.45 54598.55 88888.00 2016-02-08 05:37:06.000 039 12614.65 65.45 54598.55 88888.00 2016-02-08 05:37:06.125 039 12614.65 65.47 54598.53 88888.00 2016-02-08 05:37:06.250 039 12614.67 65.50 54598.55 88888.00 2016-02-08 05:37:06.375 039 12614.67 65.50 54598.53 88888.00 2016-02-08 05:37:06.500 039 12614.65 65.47 54598.53 88888.00 2016-02-08 05:37:06.625 039 12614.70 65.50 54598.53 88888.00 2016-02-08 05:37:06.750 039 12614.73 65.50 54598.53 88888.00 2016-02-08 05:37:06.875 039 12614.70 65.50 54598.50 88888.00 2016-02-08 05:37:07.000 039 12614.73 65.50 54598.47 88888.00 2016-02-08 05:37:07.125 039 12614.80 65.50 54598.47 88888.00 2016-02-08 05:37:07.250 039 12614.83 65.50 54598.50 88888.00 2016-02-08 05:37:07.375 039 12614.85 65.53 54598.50 88888.00 2016-02-08 05:37:07.500 039 12614.83 65.53 54598.47 88888.00 2016-02-08 05:37:07.625 039 12614.85 65.53 54598.45 88888.00 2016-02-08 05:37:07.750 039 12614.92 65.50 54598.47 88888.00 2016-02-08 05:37:07.875 039 12614.92 65.53 54598.43 88888.00 2016-02-08 05:37:08.000 039 12614.90 65.55 54598.43 88888.00 2016-02-08 05:37:08.125 039 12614.88 65.55 54598.45 88888.00 2016-02-08 05:37:08.250 039 12614.90 65.53 54598.43 88888.00 2016-02-08 05:37:08.375 039 12614.95 65.55 54598.43 88888.00 2016-02-08 05:37:08.500 039 12615.00 65.58 54598.43 88888.00 2016-02-08 05:37:08.625 039 12615.00 65.58 54598.40 88888.00 2016-02-08 05:37:08.750 039 12615.02 65.58 54598.38 88888.00 2016-02-08 05:37:08.875 039 12615.05 65.62 54598.40 88888.00 2016-02-08 05:37:09.000 039 12615.10 65.62 54598.38 88888.00 2016-02-08 05:37:09.125 039 12615.10 65.62 54598.38 88888.00 2016-02-08 05:37:09.250 039 12615.02 65.60 54598.40 88888.00 2016-02-08 05:37:09.375 039 12615.02 65.60 54598.38 88888.00 2016-02-08 05:37:09.500 039 12614.98 65.62 54598.35 88888.00 2016-02-08 05:37:09.625 039 12615.02 65.62 54598.30 88888.00 2016-02-08 05:37:09.750 039 12615.10 65.60 54598.30 88888.00 2016-02-08 05:37:09.875 039 12615.12 65.60 54598.30 88888.00 2016-02-08 05:37:10.000 039 12615.10 65.60 54598.32 88888.00 2016-02-08 05:37:10.125 039 12615.12 65.60 54598.30 88888.00 2016-02-08 05:37:10.250 039 12615.15 65.58 54598.32 88888.00 2016-02-08 05:37:10.375 039 12615.17 65.58 54598.30 88888.00 2016-02-08 05:37:10.500 039 12615.15 65.60 54598.32 88888.00 2016-02-08 05:37:10.625 039 12615.17 65.60 54598.32 88888.00 2016-02-08 05:37:10.750 039 12615.20 65.60 54598.30 88888.00 2016-02-08 05:37:10.875 039 12615.25 65.60 54598.28 88888.00 2016-02-08 05:37:11.000 039 12615.33 65.60 54598.28 88888.00 2016-02-08 05:37:11.125 039 12615.30 65.60 54598.30 88888.00 2016-02-08 05:37:11.250 039 12615.30 65.58 54598.32 88888.00 2016-02-08 05:37:11.375 039 12615.30 65.55 54598.28 88888.00 2016-02-08 05:37:11.500 039 12615.30 65.60 54598.25 88888.00 2016-02-08 05:37:11.625 039 12615.35 65.60 54598.25 88888.00 2016-02-08 05:37:11.750 039 12615.38 65.62 54598.22 88888.00 2016-02-08 05:37:11.875 039 12615.38 65.60 54598.20 88888.00 2016-02-08 05:37:12.000 039 12615.45 65.62 54598.20 88888.00 2016-02-08 05:37:12.125 039 12615.40 65.58 54598.22 88888.00 2016-02-08 05:37:12.250 039 12615.40 65.58 54598.25 88888.00 2016-02-08 05:37:12.375 039 12615.40 65.58 54598.22 88888.00 2016-02-08 05:37:12.500 039 12615.42 65.60 54598.22 88888.00 2016-02-08 05:37:12.625 039 12615.50 65.60 54598.18 88888.00 2016-02-08 05:37:12.750 039 12615.55 65.62 54598.15 88888.00 2016-02-08 05:37:12.875 039 12615.55 65.60 54598.20 88888.00 2016-02-08 05:37:13.000 039 12615.48 65.60 54598.15 88888.00 2016-02-08 05:37:13.125 039 12615.45 65.60 54598.15 88888.00 2016-02-08 05:37:13.250 039 12615.48 65.60 54598.15 88888.00 2016-02-08 05:37:13.375 039 12615.50 65.60 54598.15 88888.00 2016-02-08 05:37:13.500 039 12615.58 65.58 54598.12 88888.00 2016-02-08 05:37:13.625 039 12615.62 65.58 54598.15 88888.00 2016-02-08 05:37:13.750 039 12615.62 65.58 54598.10 88888.00 2016-02-08 05:37:13.875 039 12615.60 65.55 54598.12 88888.00 2016-02-08 05:37:14.000 039 12615.60 65.58 54598.10 88888.00 2016-02-08 05:37:14.125 039 12615.65 65.58 54598.10 88888.00 2016-02-08 05:37:14.250 039 12615.70 65.58 54598.10 88888.00 2016-02-08 05:37:14.375 039 12615.80 65.58 54598.10 88888.00 2016-02-08 05:37:14.500 039 12615.83 65.55 54598.07 88888.00 2016-02-08 05:37:14.625 039 12615.80 65.55 54598.07 88888.00 2016-02-08 05:37:14.750 039 12615.80 65.55 54598.07 88888.00 2016-02-08 05:37:14.875 039 12615.77 65.58 54598.07 88888.00 2016-02-08 05:37:15.000 039 12615.77 65.55 54598.07 88888.00 2016-02-08 05:37:15.125 039 12615.85 65.53 54598.07 88888.00 2016-02-08 05:37:15.250 039 12615.85 65.55 54598.05 88888.00 2016-02-08 05:37:15.375 039 12615.88 65.55 54598.05 88888.00 2016-02-08 05:37:15.500 039 12615.85 65.55 54598.03 88888.00 2016-02-08 05:37:15.625 039 12615.85 65.58 54598.03 88888.00 2016-02-08 05:37:15.750 039 12615.90 65.55 54598.00 88888.00 2016-02-08 05:37:15.875 039 12615.95 65.58 54598.00 88888.00 2016-02-08 05:37:16.000 039 12616.05 65.58 54597.97 88888.00 2016-02-08 05:37:16.125 039 12616.00 65.58 54597.97 88888.00 2016-02-08 05:37:16.250 039 12615.95 65.58 54597.97 88888.00 2016-02-08 05:37:16.375 039 12615.92 65.53 54597.97 88888.00 2016-02-08 05:37:16.500 039 12615.95 65.53 54597.97 88888.00 2016-02-08 05:37:16.625 039 12616.02 65.55 54597.97 88888.00 2016-02-08 05:37:16.750 039 12616.05 65.58 54597.95 88888.00 2016-02-08 05:37:16.875 039 12616.00 65.60 54597.97 88888.00 2016-02-08 05:37:17.000 039 12616.02 65.58 54597.95 88888.00 2016-02-08 05:37:17.125 039 12616.02 65.55 54597.95 88888.00 2016-02-08 05:37:17.250 039 12616.02 65.53 54597.93 88888.00 2016-02-08 05:37:17.375 039 12616.00 65.55 54597.95 88888.00 2016-02-08 05:37:17.500 039 12616.08 65.53 54597.93 88888.00 2016-02-08 05:37:17.625 039 12616.12 65.53 54597.93 88888.00 2016-02-08 05:37:17.750 039 12616.15 65.53 54597.93 88888.00 2016-02-08 05:37:17.875 039 12616.15 65.53 54597.93 88888.00 2016-02-08 05:37:18.000 039 12616.15 65.53 54597.90 88888.00 2016-02-08 05:37:18.125 039 12616.17 65.55 54597.90 88888.00 2016-02-08 05:37:18.250 039 12616.08 65.53 54597.85 88888.00 2016-02-08 05:37:18.375 039 12616.10 65.50 54597.88 88888.00 2016-02-08 05:37:18.500 039 12616.12 65.50 54597.90 88888.00 2016-02-08 05:37:18.625 039 12616.15 65.50 54597.85 88888.00 2016-02-08 05:37:18.750 039 12616.12 65.53 54597.88 88888.00 2016-02-08 05:37:18.875 039 12616.12 65.53 54597.85 88888.00 2016-02-08 05:37:19.000 039 12616.17 65.50 54597.85 88888.00 2016-02-08 05:37:19.125 039 12616.17 65.47 54597.90 88888.00 2016-02-08 05:37:19.250 039 12616.20 65.47 54597.85 88888.00 2016-02-08 05:37:19.375 039 12616.20 65.47 54597.85 88888.00 2016-02-08 05:37:19.500 039 12616.20 65.47 54597.85 88888.00 2016-02-08 05:37:19.625 039 12616.27 65.45 54597.82 88888.00 2016-02-08 05:37:19.750 039 12616.33 65.47 54597.85 88888.00 2016-02-08 05:37:19.875 039 12616.27 65.53 54597.88 88888.00 2016-02-08 05:37:20.000 039 12616.30 65.53 54597.85 88888.00 2016-02-08 05:37:20.125 039 12616.30 65.47 54597.80 88888.00 2016-02-08 05:37:20.250 039 12616.25 65.47 54597.80 88888.00 2016-02-08 05:37:20.375 039 12616.25 65.42 54597.75 88888.00 2016-02-08 05:37:20.500 039 12616.30 65.45 54597.70 88888.00 2016-02-08 05:37:20.625 039 12616.35 65.50 54597.72 88888.00 2016-02-08 05:37:20.750 039 12616.40 65.50 54597.75 88888.00 2016-02-08 05:37:20.875 039 12616.38 65.50 54597.75 88888.00 2016-02-08 05:37:21.000 039 12616.35 65.53 54597.75 88888.00 2016-02-08 05:37:21.125 039 12616.38 65.50 54597.75 88888.00 2016-02-08 05:37:21.250 039 12616.38 65.47 54597.75 88888.00 2016-02-08 05:37:21.375 039 12616.40 65.45 54597.75 88888.00 2016-02-08 05:37:21.500 039 12616.38 65.47 54597.72 88888.00 2016-02-08 05:37:21.625 039 12616.35 65.50 54597.70 88888.00 2016-02-08 05:37:21.750 039 12616.30 65.50 54597.72 88888.00 2016-02-08 05:37:21.875 039 12616.33 65.50 54597.70 88888.00 2016-02-08 05:37:22.000 039 12616.38 65.50 54597.68 88888.00 2016-02-08 05:37:22.125 039 12616.42 65.47 54597.70 88888.00 2016-02-08 05:37:22.250 039 12616.50 65.47 54597.70 88888.00 2016-02-08 05:37:22.375 039 12616.45 65.45 54597.72 88888.00 2016-02-08 05:37:22.500 039 12616.42 65.45 54597.68 88888.00 2016-02-08 05:37:22.625 039 12616.48 65.47 54597.68 88888.00 2016-02-08 05:37:22.750 039 12616.50 65.50 54597.68 88888.00 2016-02-08 05:37:22.875 039 12616.52 65.50 54597.70 88888.00 2016-02-08 05:37:23.000 039 12616.55 65.53 54597.68 88888.00 2016-02-08 05:37:23.125 039 12616.55 65.50 54597.70 88888.00 2016-02-08 05:37:23.250 039 12616.58 65.50 54597.65 88888.00 2016-02-08 05:37:23.375 039 12616.65 65.50 54597.65 88888.00 2016-02-08 05:37:23.500 039 12616.67 65.50 54597.65 88888.00 2016-02-08 05:37:23.625 039 12616.67 65.50 54597.65 88888.00 2016-02-08 05:37:23.750 039 12616.73 65.50 54597.62 88888.00 2016-02-08 05:37:23.875 039 12616.75 65.47 54597.65 88888.00 2016-02-08 05:37:24.000 039 12616.70 65.45 54597.65 88888.00 2016-02-08 05:37:24.125 039 12616.65 65.45 54597.62 88888.00 2016-02-08 05:37:24.250 039 12616.60 65.50 54597.60 88888.00 2016-02-08 05:37:24.375 039 12616.67 65.53 54597.62 88888.00 2016-02-08 05:37:24.500 039 12616.73 65.50 54597.60 88888.00 2016-02-08 05:37:24.625 039 12616.70 65.47 54597.60 88888.00 2016-02-08 05:37:24.750 039 12616.67 65.42 54597.60 88888.00 2016-02-08 05:37:24.875 039 12616.70 65.45 54597.62 88888.00 2016-02-08 05:37:25.000 039 12616.70 65.47 54597.60 88888.00 2016-02-08 05:37:25.125 039 12616.70 65.45 54597.60 88888.00 2016-02-08 05:37:25.250 039 12616.70 65.47 54597.62 88888.00 2016-02-08 05:37:25.375 039 12616.70 65.47 54597.60 88888.00 2016-02-08 05:37:25.500 039 12616.70 65.45 54597.60 88888.00 2016-02-08 05:37:25.625 039 12616.73 65.45 54597.60 88888.00 2016-02-08 05:37:25.750 039 12616.75 65.42 54597.57 88888.00 2016-02-08 05:37:25.875 039 12616.75 65.42 54597.57 88888.00 2016-02-08 05:37:26.000 039 12616.75 65.42 54597.57 88888.00 2016-02-08 05:37:26.125 039 12616.77 65.45 54597.57 88888.00 2016-02-08 05:37:26.250 039 12616.80 65.45 54597.57 88888.00 2016-02-08 05:37:26.375 039 12616.75 65.45 54597.60 88888.00 2016-02-08 05:37:26.500 039 12616.73 65.45 54597.57 88888.00 2016-02-08 05:37:26.625 039 12616.75 65.45 54597.57 88888.00 2016-02-08 05:37:26.750 039 12616.77 65.45 54597.55 88888.00 2016-02-08 05:37:26.875 039 12616.80 65.40 54597.53 88888.00 2016-02-08 05:37:27.000 039 12616.85 65.42 54597.53 88888.00 2016-02-08 05:37:27.125 039 12616.90 65.45 54597.53 88888.00 2016-02-08 05:37:27.250 039 12616.90 65.45 54597.55 88888.00 2016-02-08 05:37:27.375 039 12616.85 65.42 54597.57 88888.00 2016-02-08 05:37:27.500 039 12616.77 65.38 54597.55 88888.00 2016-02-08 05:37:27.625 039 12616.77 65.35 54597.50 88888.00 2016-02-08 05:37:27.750 039 12616.77 65.40 54597.50 88888.00 2016-02-08 05:37:27.875 039 12616.77 65.38 54597.50 88888.00 2016-02-08 05:37:28.000 039 12616.80 65.38 54597.50 88888.00 2016-02-08 05:37:28.125 039 12616.85 65.38 54597.50 88888.00 2016-02-08 05:37:28.250 039 12616.88 65.40 54597.50 88888.00 2016-02-08 05:37:28.375 039 12616.90 65.42 54597.47 88888.00 2016-02-08 05:37:28.500 039 12616.88 65.42 54597.50 88888.00 2016-02-08 05:37:28.625 039 12616.90 65.42 54597.50 88888.00 2016-02-08 05:37:28.750 039 12616.98 65.40 54597.50 88888.00 2016-02-08 05:37:28.875 039 12616.92 65.38 54597.47 88888.00 2016-02-08 05:37:29.000 039 12617.00 65.38 54597.45 88888.00 2016-02-08 05:37:29.125 039 12617.00 65.40 54597.47 88888.00 2016-02-08 05:37:29.250 039 12616.98 65.40 54597.43 88888.00 2016-02-08 05:37:29.375 039 12617.00 65.42 54597.43 88888.00 2016-02-08 05:37:29.500 039 12617.05 65.45 54597.45 88888.00 2016-02-08 05:37:29.625 039 12617.10 65.42 54597.45 88888.00 2016-02-08 05:37:29.750 039 12617.00 65.38 54597.43 88888.00 2016-02-08 05:37:29.875 039 12616.95 65.40 54597.40 88888.00 2016-02-08 05:37:30.000 039 12617.02 65.40 54597.43 88888.00 2016-02-08 05:37:30.125 039 12617.00 65.42 54597.43 88888.00 2016-02-08 05:37:30.250 039 12617.02 65.42 54597.45 88888.00 2016-02-08 05:37:30.375 039 12617.10 65.42 54597.43 88888.00 2016-02-08 05:37:30.500 039 12617.12 65.42 54597.38 88888.00 2016-02-08 05:37:30.625 039 12617.15 65.45 54597.40 88888.00 2016-02-08 05:37:30.750 039 12617.12 65.45 54597.40 88888.00 2016-02-08 05:37:30.875 039 12617.12 65.40 54597.38 88888.00 2016-02-08 05:37:31.000 039 12617.17 65.40 54597.38 88888.00 2016-02-08 05:37:31.125 039 12617.15 65.40 54597.40 88888.00 2016-02-08 05:37:31.250 039 12617.10 65.40 54597.40 88888.00 2016-02-08 05:37:31.375 039 12617.12 65.40 54597.38 88888.00 2016-02-08 05:37:31.500 039 12617.17 65.40 54597.38 88888.00 2016-02-08 05:37:31.625 039 12617.12 65.42 54597.38 88888.00 2016-02-08 05:37:31.750 039 12617.10 65.42 54597.35 88888.00 2016-02-08 05:37:31.875 039 12617.15 65.42 54597.35 88888.00 2016-02-08 05:37:32.000 039 12617.15 65.42 54597.32 88888.00 2016-02-08 05:37:32.125 039 12617.15 65.40 54597.32 88888.00 2016-02-08 05:37:32.250 039 12617.15 65.42 54597.32 88888.00 2016-02-08 05:37:32.375 039 12617.15 65.45 54597.30 88888.00 2016-02-08 05:37:32.500 039 12617.23 65.45 54597.30 88888.00 2016-02-08 05:37:32.625 039 12617.20 65.45 54597.32 88888.00 2016-02-08 05:37:32.750 039 12617.20 65.42 54597.30 88888.00 2016-02-08 05:37:32.875 039 12617.27 65.38 54597.30 88888.00 2016-02-08 05:37:33.000 039 12617.35 65.40 54597.28 88888.00 2016-02-08 05:37:33.125 039 12617.38 65.45 54597.30 88888.00 2016-02-08 05:37:33.250 039 12617.35 65.45 54597.32 88888.00 2016-02-08 05:37:33.375 039 12617.30 65.45 54597.30 88888.00 2016-02-08 05:37:33.500 039 12617.30 65.47 54597.30 88888.00 2016-02-08 05:37:33.625 039 12617.40 65.42 54597.28 88888.00 2016-02-08 05:37:33.750 039 12617.45 65.45 54597.28 88888.00 2016-02-08 05:37:33.875 039 12617.40 65.45 54597.25 88888.00 2016-02-08 05:37:34.000 039 12617.42 65.42 54597.22 88888.00 2016-02-08 05:37:34.125 039 12617.45 65.45 54597.22 88888.00 2016-02-08 05:37:34.250 039 12617.50 65.42 54597.22 88888.00 2016-02-08 05:37:34.375 039 12617.50 65.42 54597.22 88888.00 2016-02-08 05:37:34.500 039 12617.50 65.47 54597.22 88888.00 2016-02-08 05:37:34.625 039 12617.50 65.45 54597.22 88888.00 2016-02-08 05:37:34.750 039 12617.50 65.45 54597.22 88888.00 2016-02-08 05:37:34.875 039 12617.50 65.45 54597.22 88888.00 2016-02-08 05:37:35.000 039 12617.52 65.47 54597.20 88888.00 2016-02-08 05:37:35.125 039 12617.52 65.47 54597.22 88888.00 2016-02-08 05:37:35.250 039 12617.52 65.45 54597.22 88888.00 2016-02-08 05:37:35.375 039 12617.52 65.47 54597.22 88888.00 2016-02-08 05:37:35.500 039 12617.52 65.47 54597.22 88888.00 2016-02-08 05:37:35.625 039 12617.48 65.45 54597.20 88888.00 2016-02-08 05:37:35.750 039 12617.45 65.45 54597.18 88888.00 2016-02-08 05:37:35.875 039 12617.45 65.45 54597.15 88888.00 2016-02-08 05:37:36.000 039 12617.55 65.47 54597.10 88888.00 2016-02-08 05:37:36.125 039 12617.58 65.47 54597.15 88888.00 2016-02-08 05:37:36.250 039 12617.58 65.45 54597.15 88888.00 2016-02-08 05:37:36.375 039 12617.58 65.42 54597.12 88888.00 2016-02-08 05:37:36.500 039 12617.55 65.40 54597.10 88888.00 2016-02-08 05:37:36.625 039 12617.58 65.40 54597.12 88888.00 2016-02-08 05:37:36.750 039 12617.58 65.42 54597.12 88888.00 2016-02-08 05:37:36.875 039 12617.58 65.45 54597.12 88888.00 2016-02-08 05:37:37.000 039 12617.58 65.45 54597.10 88888.00 2016-02-08 05:37:37.125 039 12617.58 65.47 54597.10 88888.00 2016-02-08 05:37:37.250 039 12617.58 65.42 54597.10 88888.00 2016-02-08 05:37:37.375 039 12617.62 65.42 54597.10 88888.00 2016-02-08 05:37:37.500 039 12617.62 65.47 54597.10 88888.00 2016-02-08 05:37:37.625 039 12617.60 65.47 54597.10 88888.00 2016-02-08 05:37:37.750 039 12617.62 65.47 54597.10 88888.00 2016-02-08 05:37:37.875 039 12617.65 65.47 54597.07 88888.00 2016-02-08 05:37:38.000 039 12617.60 65.47 54597.07 88888.00 2016-02-08 05:37:38.125 039 12617.60 65.50 54597.10 88888.00 2016-02-08 05:37:38.250 039 12617.62 65.45 54597.10 88888.00 2016-02-08 05:37:38.375 039 12617.65 65.47 54597.05 88888.00 2016-02-08 05:37:38.500 039 12617.62 65.50 54597.05 88888.00 2016-02-08 05:37:38.625 039 12617.75 65.50 54597.05 88888.00 2016-02-08 05:37:38.750 039 12617.83 65.53 54597.03 88888.00 2016-02-08 05:37:38.875 039 12617.83 65.53 54597.00 88888.00 2016-02-08 05:37:39.000 039 12617.77 65.53 54596.97 88888.00 2016-02-08 05:37:39.125 039 12617.80 65.53 54597.00 88888.00 2016-02-08 05:37:39.250 039 12617.83 65.55 54596.97 88888.00 2016-02-08 05:37:39.375 039 12617.85 65.55 54596.97 88888.00 2016-02-08 05:37:39.500 039 12617.90 65.58 54597.00 88888.00 2016-02-08 05:37:39.625 039 12617.92 65.58 54597.00 88888.00 2016-02-08 05:37:39.750 039 12617.95 65.58 54596.97 88888.00 2016-02-08 05:37:39.875 039 12617.92 65.60 54596.97 88888.00 2016-02-08 05:37:40.000 039 12617.85 65.58 54596.97 88888.00 2016-02-08 05:37:40.125 039 12617.92 65.60 54596.95 88888.00 2016-02-08 05:37:40.250 039 12617.98 65.62 54596.97 88888.00 2016-02-08 05:37:40.375 039 12618.02 65.65 54596.95 88888.00 2016-02-08 05:37:40.500 039 12618.08 65.65 54596.95 88888.00 2016-02-08 05:37:40.625 039 12618.00 65.62 54596.90 88888.00 2016-02-08 05:37:40.750 039 12618.02 65.62 54596.93 88888.00 2016-02-08 05:37:40.875 039 12618.10 65.67 54596.93 88888.00 2016-02-08 05:37:41.000 039 12618.05 65.70 54596.95 88888.00 2016-02-08 05:37:41.125 039 12618.02 65.70 54596.95 88888.00 2016-02-08 05:37:41.250 039 12618.10 65.75 54596.93 88888.00 2016-02-08 05:37:41.375 039 12618.12 65.75 54596.90 88888.00 2016-02-08 05:37:41.500 039 12618.17 65.72 54596.88 88888.00 2016-02-08 05:37:41.625 039 12618.20 65.72 54596.85 88888.00 2016-02-08 05:37:41.750 039 12618.25 65.75 54596.90 88888.00 2016-02-08 05:37:41.875 039 12618.30 65.80 54596.90 88888.00 2016-02-08 05:37:42.000 039 12618.33 65.80 54596.88 88888.00 2016-02-08 05:37:42.125 039 12618.33 65.83 54596.88 88888.00 2016-02-08 05:37:42.250 039 12618.38 65.80 54596.85 88888.00 2016-02-08 05:37:42.375 039 12618.42 65.83 54596.85 88888.00 2016-02-08 05:37:42.500 039 12618.45 65.83 54596.82 88888.00 2016-02-08 05:37:42.625 039 12618.42 65.85 54596.82 88888.00 2016-02-08 05:37:42.750 039 12618.40 65.85 54596.85 88888.00 2016-02-08 05:37:42.875 039 12618.38 65.85 54596.82 88888.00 2016-02-08 05:37:43.000 039 12618.38 65.88 54596.82 88888.00 2016-02-08 05:37:43.125 039 12618.38 65.90 54596.80 88888.00 2016-02-08 05:37:43.250 039 12618.38 65.90 54596.78 88888.00 2016-02-08 05:37:43.375 039 12618.45 65.92 54596.80 88888.00 2016-02-08 05:37:43.500 039 12618.52 65.95 54596.82 88888.00 2016-02-08 05:37:43.625 039 12618.55 65.95 54596.80 88888.00 2016-02-08 05:37:43.750 039 12618.50 65.97 54596.78 88888.00 2016-02-08 05:37:43.875 039 12618.50 66.00 54596.78 88888.00 2016-02-08 05:37:44.000 039 12618.55 66.00 54596.75 88888.00 2016-02-08 05:37:44.125 039 12618.62 66.00 54596.75 88888.00 2016-02-08 05:37:44.250 039 12618.60 66.05 54596.78 88888.00 2016-02-08 05:37:44.375 039 12618.62 66.05 54596.75 88888.00 2016-02-08 05:37:44.500 039 12618.67 66.05 54596.72 88888.00 2016-02-08 05:37:44.625 039 12618.73 66.08 54596.72 88888.00 2016-02-08 05:37:44.750 039 12618.73 66.08 54596.70 88888.00 2016-02-08 05:37:44.875 039 12618.77 66.10 54596.72 88888.00 2016-02-08 05:37:45.000 039 12618.80 66.12 54596.70 88888.00 2016-02-08 05:37:45.125 039 12618.83 66.12 54596.70 88888.00 2016-02-08 05:37:45.250 039 12618.83 66.15 54596.72 88888.00 2016-02-08 05:37:45.375 039 12618.80 66.17 54596.70 88888.00 2016-02-08 05:37:45.500 039 12618.77 66.20 54596.72 88888.00 2016-02-08 05:37:45.625 039 12618.80 66.20 54596.75 88888.00 2016-02-08 05:37:45.750 039 12618.88 66.20 54596.70 88888.00 2016-02-08 05:37:45.875 039 12618.95 66.25 54596.68 88888.00 2016-02-08 05:37:46.000 039 12619.00 66.28 54596.68 88888.00 2016-02-08 05:37:46.125 039 12619.02 66.28 54596.70 88888.00 2016-02-08 05:37:46.250 039 12619.00 66.30 54596.68 88888.00 2016-02-08 05:37:46.375 039 12619.02 66.33 54596.65 88888.00 2016-02-08 05:37:46.500 039 12619.02 66.35 54596.65 88888.00 2016-02-08 05:37:46.625 039 12619.05 66.38 54596.62 88888.00 2016-02-08 05:37:46.750 039 12619.10 66.38 54596.60 88888.00 2016-02-08 05:37:46.875 039 12619.17 66.38 54596.60 88888.00 2016-02-08 05:37:47.000 039 12619.17 66.38 54596.62 88888.00 2016-02-08 05:37:47.125 039 12619.17 66.40 54596.62 88888.00 2016-02-08 05:37:47.250 039 12619.15 66.42 54596.60 88888.00 2016-02-08 05:37:47.375 039 12619.20 66.47 54596.60 88888.00 2016-02-08 05:37:47.500 039 12619.30 66.47 54596.57 88888.00 2016-02-08 05:37:47.625 039 12619.33 66.47 54596.57 88888.00 2016-02-08 05:37:47.750 039 12619.30 66.50 54596.57 88888.00 2016-02-08 05:37:47.875 039 12619.23 66.50 54596.60 88888.00 2016-02-08 05:37:48.000 039 12619.23 66.53 54596.55 88888.00 2016-02-08 05:37:48.125 039 12619.27 66.58 54596.53 88888.00 2016-02-08 05:37:48.250 039 12619.35 66.58 54596.55 88888.00 2016-02-08 05:37:48.375 039 12619.35 66.55 54596.53 88888.00 2016-02-08 05:37:48.500 039 12619.33 66.60 54596.55 88888.00 2016-02-08 05:37:48.625 039 12619.33 66.62 54596.55 88888.00 2016-02-08 05:37:48.750 039 12619.38 66.65 54596.53 88888.00 2016-02-08 05:37:48.875 039 12619.40 66.65 54596.53 88888.00 2016-02-08 05:37:49.000 039 12619.48 66.65 54596.53 88888.00 2016-02-08 05:37:49.125 039 12619.50 66.65 54596.55 88888.00 2016-02-08 05:37:49.250 039 12619.50 66.75 54596.53 88888.00 2016-02-08 05:37:49.375 039 12619.50 66.70 54596.53 88888.00 2016-02-08 05:37:49.500 039 12619.52 66.72 54596.50 88888.00 2016-02-08 05:37:49.625 039 12619.52 66.75 54596.50 88888.00 2016-02-08 05:37:49.750 039 12619.55 66.78 54596.47 88888.00 2016-02-08 05:37:49.875 039 12619.58 66.78 54596.53 88888.00 2016-02-08 05:37:50.000 039 12619.62 66.80 54596.50 88888.00 2016-02-08 05:37:50.125 039 12619.60 66.85 54596.50 88888.00 2016-02-08 05:37:50.250 039 12619.65 66.85 54596.45 88888.00 2016-02-08 05:37:50.375 039 12619.67 66.90 54596.47 88888.00 2016-02-08 05:37:50.500 039 12619.67 66.92 54596.47 88888.00 2016-02-08 05:37:50.625 039 12619.73 66.92 54596.47 88888.00 2016-02-08 05:37:50.750 039 12619.77 66.90 54596.45 88888.00 2016-02-08 05:37:50.875 039 12619.75 66.97 54596.43 88888.00 2016-02-08 05:37:51.000 039 12619.80 66.97 54596.43 88888.00 2016-02-08 05:37:51.125 039 12619.85 66.97 54596.43 88888.00 2016-02-08 05:37:51.250 039 12619.83 67.00 54596.43 88888.00 2016-02-08 05:37:51.375 039 12619.83 67.00 54596.43 88888.00 2016-02-08 05:37:51.500 039 12619.88 67.03 54596.43 88888.00 2016-02-08 05:37:51.625 039 12619.92 67.03 54596.43 88888.00 2016-02-08 05:37:51.750 039 12619.88 67.03 54596.40 88888.00 2016-02-08 05:37:51.875 039 12619.85 67.03 54596.40 88888.00 2016-02-08 05:37:52.000 039 12619.90 67.03 54596.38 88888.00 2016-02-08 05:37:52.125 039 12619.98 67.08 54596.40 88888.00 2016-02-08 05:37:52.250 039 12619.95 67.10 54596.38 88888.00 2016-02-08 05:37:52.375 039 12619.98 67.12 54596.38 88888.00 2016-02-08 05:37:52.500 039 12620.02 67.12 54596.38 88888.00 2016-02-08 05:37:52.625 039 12620.00 67.12 54596.38 88888.00 2016-02-08 05:37:52.750 039 12619.98 67.15 54596.38 88888.00 2016-02-08 05:37:52.875 039 12619.98 67.15 54596.32 88888.00 2016-02-08 05:37:53.000 039 12620.00 67.15 54596.32 88888.00 2016-02-08 05:37:53.125 039 12620.00 67.12 54596.32 88888.00 2016-02-08 05:37:53.250 039 12620.00 67.15 54596.35 88888.00 2016-02-08 05:37:53.375 039 12620.00 67.17 54596.32 88888.00 2016-02-08 05:37:53.500 039 12620.00 67.17 54596.32 88888.00 2016-02-08 05:37:53.625 039 12620.02 67.20 54596.30 88888.00 2016-02-08 05:37:53.750 039 12619.98 67.25 54596.32 88888.00 2016-02-08 05:37:53.875 039 12619.95 67.25 54596.35 88888.00 2016-02-08 05:37:54.000 039 12619.95 67.22 54596.32 88888.00 2016-02-08 05:37:54.125 039 12620.02 67.25 54596.32 88888.00 2016-02-08 05:37:54.250 039 12620.10 67.22 54596.35 88888.00 2016-02-08 05:37:54.375 039 12620.10 67.25 54596.35 88888.00 2016-02-08 05:37:54.500 039 12620.10 67.30 54596.32 88888.00 2016-02-08 05:37:54.625 039 12620.10 67.30 54596.32 88888.00 2016-02-08 05:37:54.750 039 12620.10 67.33 54596.30 88888.00 2016-02-08 05:37:54.875 039 12620.15 67.35 54596.32 88888.00 2016-02-08 05:37:55.000 039 12620.12 67.38 54596.30 88888.00 2016-02-08 05:37:55.125 039 12620.12 67.38 54596.32 88888.00 2016-02-08 05:37:55.250 039 12620.08 67.35 54596.35 88888.00 2016-02-08 05:37:55.375 039 12620.10 67.35 54596.35 88888.00 2016-02-08 05:37:55.500 039 12620.10 67.38 54596.32 88888.00 2016-02-08 05:37:55.625 039 12620.10 67.38 54596.32 88888.00 2016-02-08 05:37:55.750 039 12620.10 67.40 54596.32 88888.00 2016-02-08 05:37:55.875 039 12620.08 67.40 54596.32 88888.00 2016-02-08 05:37:56.000 039 12620.12 67.40 54596.35 88888.00 2016-02-08 05:37:56.125 039 12620.15 67.40 54596.35 88888.00 2016-02-08 05:37:56.250 039 12620.10 67.42 54596.32 88888.00 2016-02-08 05:37:56.375 039 12620.08 67.42 54596.30 88888.00 2016-02-08 05:37:56.500 039 12620.08 67.45 54596.28 88888.00 2016-02-08 05:37:56.625 039 12620.05 67.47 54596.28 88888.00 2016-02-08 05:37:56.750 039 12620.08 67.50 54596.30 88888.00 2016-02-08 05:37:56.875 039 12620.12 67.53 54596.32 88888.00 2016-02-08 05:37:57.000 039 12620.15 67.55 54596.28 88888.00 2016-02-08 05:37:57.125 039 12620.15 67.55 54596.30 88888.00 2016-02-08 05:37:57.250 039 12620.15 67.58 54596.28 88888.00 2016-02-08 05:37:57.375 039 12620.20 67.60 54596.28 88888.00 2016-02-08 05:37:57.500 039 12620.23 67.60 54596.30 88888.00 2016-02-08 05:37:57.625 039 12620.25 67.60 54596.30 88888.00 2016-02-08 05:37:57.750 039 12620.27 67.67 54596.30 88888.00 2016-02-08 05:37:57.875 039 12620.25 67.70 54596.30 88888.00 2016-02-08 05:37:58.000 039 12620.20 67.70 54596.28 88888.00 2016-02-08 05:37:58.125 039 12620.20 67.70 54596.28 88888.00 2016-02-08 05:37:58.250 039 12620.23 67.72 54596.28 88888.00 2016-02-08 05:37:58.375 039 12620.23 67.75 54596.25 88888.00 2016-02-08 05:37:58.500 039 12620.25 67.75 54596.28 88888.00 2016-02-08 05:37:58.625 039 12620.30 67.78 54596.28 88888.00 2016-02-08 05:37:58.750 039 12620.27 67.78 54596.28 88888.00 2016-02-08 05:37:58.875 039 12620.30 67.80 54596.25 88888.00 2016-02-08 05:37:59.000 039 12620.30 67.80 54596.20 88888.00 2016-02-08 05:37:59.125 039 12620.30 67.83 54596.25 88888.00 2016-02-08 05:37:59.250 039 12620.30 67.90 54596.30 88888.00 2016-02-08 05:37:59.375 039 12620.38 67.90 54596.28 88888.00 2016-02-08 05:37:59.500 039 12620.38 67.90 54596.28 88888.00 2016-02-08 05:37:59.625 039 12620.33 67.90 54596.28 88888.00 2016-02-08 05:37:59.750 039 12620.33 67.90 54596.28 88888.00 2016-02-08 05:37:59.875 039 12620.33 67.97 54596.28 88888.00 2016-02-08 05:38:00.000 039 12620.35 67.97 54596.25 88888.00 2016-02-08 05:38:00.125 039 12620.38 68.00 54596.25 88888.00 2016-02-08 05:38:00.250 039 12620.30 68.00 54596.25 88888.00 2016-02-08 05:38:00.375 039 12620.27 68.03 54596.22 88888.00 2016-02-08 05:38:00.500 039 12620.30 68.03 54596.22 88888.00 2016-02-08 05:38:00.625 039 12620.35 68.03 54596.25 88888.00 2016-02-08 05:38:00.750 039 12620.45 68.03 54596.25 88888.00 2016-02-08 05:38:00.875 039 12620.45 68.05 54596.22 88888.00 2016-02-08 05:38:01.000 039 12620.38 68.10 54596.25 88888.00 2016-02-08 05:38:01.125 039 12620.33 68.08 54596.25 88888.00 2016-02-08 05:38:01.250 039 12620.35 68.15 54596.22 88888.00 2016-02-08 05:38:01.375 039 12620.35 68.15 54596.22 88888.00 2016-02-08 05:38:01.500 039 12620.33 68.12 54596.20 88888.00 2016-02-08 05:38:01.625 039 12620.40 68.17 54596.20 88888.00 2016-02-08 05:38:01.750 039 12620.42 68.17 54596.20 88888.00 2016-02-08 05:38:01.875 039 12620.42 68.20 54596.18 88888.00 2016-02-08 05:38:02.000 039 12620.42 68.22 54596.18 88888.00 2016-02-08 05:38:02.125 039 12620.42 68.25 54596.22 88888.00 2016-02-08 05:38:02.250 039 12620.38 68.25 54596.20 88888.00 2016-02-08 05:38:02.375 039 12620.38 68.28 54596.20 88888.00 2016-02-08 05:38:02.500 039 12620.30 68.30 54596.20 88888.00 2016-02-08 05:38:02.625 039 12620.30 68.30 54596.18 88888.00 2016-02-08 05:38:02.750 039 12620.27 68.35 54596.20 88888.00 2016-02-08 05:38:02.875 039 12620.30 68.33 54596.20 88888.00 2016-02-08 05:38:03.000 039 12620.33 68.33 54596.20 88888.00 2016-02-08 05:38:03.125 039 12620.33 68.33 54596.22 88888.00 2016-02-08 05:38:03.250 039 12620.33 68.35 54596.25 88888.00 2016-02-08 05:38:03.375 039 12620.33 68.40 54596.22 88888.00 2016-02-08 05:38:03.500 039 12620.27 68.45 54596.20 88888.00 2016-02-08 05:38:03.625 039 12620.27 68.40 54596.20 88888.00 2016-02-08 05:38:03.750 039 12620.33 68.42 54596.18 88888.00 2016-02-08 05:38:03.875 039 12620.33 68.42 54596.18 88888.00 2016-02-08 05:38:04.000 039 12620.30 68.45 54596.20 88888.00 2016-02-08 05:38:04.125 039 12620.23 68.47 54596.20 88888.00 2016-02-08 05:38:04.250 039 12620.20 68.47 54596.15 88888.00 2016-02-08 05:38:04.375 039 12620.25 68.47 54596.15 88888.00 2016-02-08 05:38:04.500 039 12620.30 68.47 54596.15 88888.00 2016-02-08 05:38:04.625 039 12620.30 68.50 54596.12 88888.00 2016-02-08 05:38:04.750 039 12620.30 68.53 54596.12 88888.00 2016-02-08 05:38:04.875 039 12620.27 68.58 54596.18 88888.00 2016-02-08 05:38:05.000 039 12620.25 68.58 54596.15 88888.00 2016-02-08 05:38:05.125 039 12620.30 68.60 54596.18 88888.00 2016-02-08 05:38:05.250 039 12620.30 68.62 54596.15 88888.00 2016-02-08 05:38:05.375 039 12620.27 68.67 54596.20 88888.00 2016-02-08 05:38:05.500 039 12620.25 68.65 54596.20 88888.00 2016-02-08 05:38:05.625 039 12620.25 68.67 54596.20 88888.00 2016-02-08 05:38:05.750 039 12620.27 68.72 54596.18 88888.00 2016-02-08 05:38:05.875 039 12620.25 68.72 54596.18 88888.00 2016-02-08 05:38:06.000 039 12620.23 68.75 54596.18 88888.00 2016-02-08 05:38:06.125 039 12620.20 68.78 54596.20 88888.00 2016-02-08 05:38:06.250 039 12620.17 68.75 54596.20 88888.00 2016-02-08 05:38:06.375 039 12620.20 68.75 54596.20 88888.00 2016-02-08 05:38:06.500 039 12620.25 68.78 54596.18 88888.00 2016-02-08 05:38:06.625 039 12620.15 68.80 54596.15 88888.00 2016-02-08 05:38:06.750 039 12620.15 68.83 54596.18 88888.00 2016-02-08 05:38:06.875 039 12620.12 68.83 54596.20 88888.00 2016-02-08 05:38:07.000 039 12620.17 68.83 54596.20 88888.00 2016-02-08 05:38:07.125 039 12620.15 68.85 54596.22 88888.00 2016-02-08 05:38:07.250 039 12620.12 68.83 54596.20 88888.00 2016-02-08 05:38:07.375 039 12620.12 68.85 54596.20 88888.00 2016-02-08 05:38:07.500 039 12620.12 68.90 54596.22 88888.00 2016-02-08 05:38:07.625 039 12620.08 68.95 54596.22 88888.00 2016-02-08 05:38:07.750 039 12620.08 68.95 54596.20 88888.00 2016-02-08 05:38:07.875 039 12620.10 68.95 54596.18 88888.00 2016-02-08 05:38:08.000 039 12620.08 68.95 54596.15 88888.00 2016-02-08 05:38:08.125 039 12620.08 69.00 54596.20 88888.00 2016-02-08 05:38:08.250 039 12620.00 69.00 54596.22 88888.00 2016-02-08 05:38:08.375 039 12619.98 69.00 54596.18 88888.00 2016-02-08 05:38:08.500 039 12620.05 69.03 54596.20 88888.00 2016-02-08 05:38:08.625 039 12620.10 69.10 54596.22 88888.00 2016-02-08 05:38:08.750 039 12620.10 69.12 54596.20 88888.00 2016-02-08 05:38:08.875 039 12620.08 69.10 54596.18 88888.00 2016-02-08 05:38:09.000 039 12620.10 69.12 54596.20 88888.00 2016-02-08 05:38:09.125 039 12620.12 69.15 54596.20 88888.00 2016-02-08 05:38:09.250 039 12620.12 69.15 54596.20 88888.00 2016-02-08 05:38:09.375 039 12620.05 69.20 54596.18 88888.00 2016-02-08 05:38:09.500 039 12620.00 69.20 54596.18 88888.00 2016-02-08 05:38:09.625 039 12620.08 69.22 54596.15 88888.00 2016-02-08 05:38:09.750 039 12620.08 69.25 54596.15 88888.00 2016-02-08 05:38:09.875 039 12620.10 69.30 54596.18 88888.00 2016-02-08 05:38:10.000 039 12620.10 69.33 54596.15 88888.00 2016-02-08 05:38:10.125 039 12620.02 69.33 54596.18 88888.00 2016-02-08 05:38:10.250 039 12619.95 69.35 54596.18 88888.00 2016-02-08 05:38:10.375 039 12619.90 69.38 54596.18 88888.00 2016-02-08 05:38:10.500 039 12619.95 69.38 54596.15 88888.00 2016-02-08 05:38:10.625 039 12619.92 69.40 54596.18 88888.00 2016-02-08 05:38:10.750 039 12619.92 69.38 54596.15 88888.00 2016-02-08 05:38:10.875 039 12619.92 69.38 54596.12 88888.00 2016-02-08 05:38:11.000 039 12619.85 69.42 54596.12 88888.00 2016-02-08 05:38:11.125 039 12619.75 69.47 54596.15 88888.00 2016-02-08 05:38:11.250 039 12619.73 69.50 54596.18 88888.00 2016-02-08 05:38:11.375 039 12619.75 69.53 54596.15 88888.00 2016-02-08 05:38:11.500 039 12619.80 69.55 54596.18 88888.00 2016-02-08 05:38:11.625 039 12619.80 69.58 54596.15 88888.00 2016-02-08 05:38:11.750 039 12619.70 69.58 54596.12 88888.00 2016-02-08 05:38:11.875 039 12619.62 69.55 54596.12 88888.00 2016-02-08 05:38:12.000 039 12619.55 69.60 54596.15 88888.00 2016-02-08 05:38:12.125 039 12619.58 69.62 54596.18 88888.00 2016-02-08 05:38:12.250 039 12619.70 69.65 54596.18 88888.00 2016-02-08 05:38:12.375 039 12619.70 69.65 54596.15 88888.00 2016-02-08 05:38:12.500 039 12619.65 69.67 54596.15 88888.00 2016-02-08 05:38:12.625 039 12619.65 69.67 54596.15 88888.00 2016-02-08 05:38:12.750 039 12619.65 69.70 54596.15 88888.00 2016-02-08 05:38:12.875 039 12619.62 69.72 54596.15 88888.00 2016-02-08 05:38:13.000 039 12619.65 69.72 54596.12 88888.00 2016-02-08 05:38:13.125 039 12619.67 69.75 54596.15 88888.00 2016-02-08 05:38:13.250 039 12619.58 69.78 54596.12 88888.00 2016-02-08 05:38:13.375 039 12619.52 69.83 54596.12 88888.00 2016-02-08 05:38:13.500 039 12619.50 69.85 54596.12 88888.00 2016-02-08 05:38:13.625 039 12619.52 69.88 54596.15 88888.00 2016-02-08 05:38:13.750 039 12619.50 69.88 54596.07 88888.00 2016-02-08 05:38:13.875 039 12619.48 69.88 54596.12 88888.00 2016-02-08 05:38:14.000 039 12619.48 69.90 54596.12 88888.00 2016-02-08 05:38:14.125 039 12619.45 69.95 54596.12 88888.00 2016-02-08 05:38:14.250 039 12619.42 69.92 54596.10 88888.00 2016-02-08 05:38:14.375 039 12619.40 69.97 54596.10 88888.00 2016-02-08 05:38:14.500 039 12619.35 70.03 54596.12 88888.00 2016-02-08 05:38:14.625 039 12619.35 70.05 54596.12 88888.00 2016-02-08 05:38:14.750 039 12619.40 70.05 54596.10 88888.00 2016-02-08 05:38:14.875 039 12619.40 70.08 54596.10 88888.00 2016-02-08 05:38:15.000 039 12619.38 70.12 54596.10 88888.00 2016-02-08 05:38:15.125 039 12619.40 70.15 54596.12 88888.00 2016-02-08 05:38:15.250 039 12619.35 70.15 54596.12 88888.00 2016-02-08 05:38:15.375 039 12619.30 70.20 54596.12 88888.00 2016-02-08 05:38:15.500 039 12619.33 70.25 54596.10 88888.00 2016-02-08 05:38:15.625 039 12619.33 70.28 54596.10 88888.00 2016-02-08 05:38:15.750 039 12619.33 70.28 54596.12 88888.00 2016-02-08 05:38:15.875 039 12619.30 70.33 54596.10 88888.00 2016-02-08 05:38:16.000 039 12619.30 70.38 54596.10 88888.00 2016-02-08 05:38:16.125 039 12619.33 70.40 54596.07 88888.00 2016-02-08 05:38:16.250 039 12619.33 70.42 54596.10 88888.00 2016-02-08 05:38:16.375 039 12619.27 70.45 54596.07 88888.00 2016-02-08 05:38:16.500 039 12619.25 70.47 54596.07 88888.00 2016-02-08 05:38:16.625 039 12619.27 70.47 54596.07 88888.00 2016-02-08 05:38:16.750 039 12619.27 70.50 54596.05 88888.00 2016-02-08 05:38:16.875 039 12619.33 70.53 54596.05 88888.00 2016-02-08 05:38:17.000 039 12619.33 70.58 54596.03 88888.00 2016-02-08 05:38:17.125 039 12619.27 70.60 54596.03 88888.00 2016-02-08 05:38:17.250 039 12619.25 70.65 54596.05 88888.00 2016-02-08 05:38:17.375 039 12619.23 70.67 54596.00 88888.00 2016-02-08 05:38:17.500 039 12619.20 70.67 54596.03 88888.00 2016-02-08 05:38:17.625 039 12619.27 70.70 54595.97 88888.00 2016-02-08 05:38:17.750 039 12619.33 70.72 54596.03 88888.00 2016-02-08 05:38:17.875 039 12619.33 70.78 54596.03 88888.00 2016-02-08 05:38:18.000 039 12619.25 70.80 54596.00 88888.00 2016-02-08 05:38:18.125 039 12619.17 70.83 54596.00 88888.00 2016-02-08 05:38:18.250 039 12619.20 70.90 54596.05 88888.00 2016-02-08 05:38:18.375 039 12619.25 70.92 54596.00 88888.00 2016-02-08 05:38:18.500 039 12619.25 70.92 54596.03 88888.00 2016-02-08 05:38:18.625 039 12619.25 70.97 54596.03 88888.00 2016-02-08 05:38:18.750 039 12619.27 71.05 54596.00 88888.00 2016-02-08 05:38:18.875 039 12619.27 71.10 54596.00 88888.00 2016-02-08 05:38:19.000 039 12619.25 71.12 54596.03 88888.00 2016-02-08 05:38:19.125 039 12619.25 71.12 54596.03 88888.00 2016-02-08 05:38:19.250 039 12619.20 71.12 54596.03 88888.00 2016-02-08 05:38:19.375 039 12619.17 71.12 54596.00 88888.00 2016-02-08 05:38:19.500 039 12619.20 71.17 54595.97 88888.00 2016-02-08 05:38:19.625 039 12619.17 71.22 54595.97 88888.00 2016-02-08 05:38:19.750 039 12619.17 71.22 54595.97 88888.00 2016-02-08 05:38:19.875 039 12619.20 71.25 54595.95 88888.00 2016-02-08 05:38:20.000 039 12619.17 71.25 54595.95 88888.00 2016-02-08 05:38:20.125 039 12619.08 71.30 54595.95 88888.00 2016-02-08 05:38:20.250 039 12619.05 71.35 54595.93 88888.00 2016-02-08 05:38:20.375 039 12619.10 71.38 54595.95 88888.00 2016-02-08 05:38:20.500 039 12619.08 71.40 54595.95 88888.00 2016-02-08 05:38:20.625 039 12619.02 71.45 54595.95 88888.00 2016-02-08 05:38:20.750 039 12619.02 71.42 54595.93 88888.00 2016-02-08 05:38:20.875 039 12619.02 71.47 54595.95 88888.00 2016-02-08 05:38:21.000 039 12619.05 71.53 54595.93 88888.00 2016-02-08 05:38:21.125 039 12619.08 71.53 54595.93 88888.00 2016-02-08 05:38:21.250 039 12619.02 71.60 54595.95 88888.00 2016-02-08 05:38:21.375 039 12618.98 71.62 54595.95 88888.00 2016-02-08 05:38:21.500 039 12618.83 71.65 54595.95 88888.00 2016-02-08 05:38:21.625 039 12618.77 71.67 54595.93 88888.00 2016-02-08 05:38:21.750 039 12618.88 71.67 54595.93 88888.00 2016-02-08 05:38:21.875 039 12618.92 71.70 54595.93 88888.00 2016-02-08 05:38:22.000 039 12618.88 71.75 54595.90 88888.00 2016-02-08 05:38:22.125 039 12618.85 71.75 54595.90 88888.00 2016-02-08 05:38:22.250 039 12618.85 71.78 54595.90 88888.00 2016-02-08 05:38:22.375 039 12618.92 71.80 54595.88 88888.00 2016-02-08 05:38:22.500 039 12618.92 71.83 54595.88 88888.00 2016-02-08 05:38:22.625 039 12618.83 71.85 54595.88 88888.00 2016-02-08 05:38:22.750 039 12618.77 71.92 54595.88 88888.00 2016-02-08 05:38:22.875 039 12618.88 71.95 54595.88 88888.00 2016-02-08 05:38:23.000 039 12618.85 71.95 54595.85 88888.00 2016-02-08 05:38:23.125 039 12618.75 72.00 54595.85 88888.00 2016-02-08 05:38:23.250 039 12618.75 72.03 54595.88 88888.00 2016-02-08 05:38:23.375 039 12618.67 72.08 54595.88 88888.00 2016-02-08 05:38:23.500 039 12618.58 72.10 54595.88 88888.00 2016-02-08 05:38:23.625 039 12618.58 72.08 54595.82 88888.00 2016-02-08 05:38:23.750 039 12618.62 72.10 54595.80 88888.00 2016-02-08 05:38:23.875 039 12618.65 72.12 54595.82 88888.00 2016-02-08 05:38:24.000 039 12618.62 72.20 54595.82 88888.00 2016-02-08 05:38:24.125 039 12618.67 72.25 54595.85 88888.00 2016-02-08 05:38:24.250 039 12618.62 72.22 54595.85 88888.00 2016-02-08 05:38:24.375 039 12618.58 72.22 54595.82 88888.00 2016-02-08 05:38:24.500 039 12618.55 72.22 54595.80 88888.00 2016-02-08 05:38:24.625 039 12618.55 72.28 54595.82 88888.00 2016-02-08 05:38:24.750 039 12618.58 72.30 54595.80 88888.00 2016-02-08 05:38:24.875 039 12618.52 72.35 54595.80 88888.00 2016-02-08 05:38:25.000 039 12618.50 72.40 54595.78 88888.00 2016-02-08 05:38:25.125 039 12618.52 72.45 54595.80 88888.00 2016-02-08 05:38:25.250 039 12618.58 72.50 54595.82 88888.00 2016-02-08 05:38:25.375 039 12618.50 72.53 54595.80 88888.00 2016-02-08 05:38:25.500 039 12618.45 72.55 54595.80 88888.00 2016-02-08 05:38:25.625 039 12618.42 72.58 54595.78 88888.00 2016-02-08 05:38:25.750 039 12618.35 72.62 54595.80 88888.00 2016-02-08 05:38:25.875 039 12618.30 72.65 54595.78 88888.00 2016-02-08 05:38:26.000 039 12618.33 72.67 54595.75 88888.00 2016-02-08 05:38:26.125 039 12618.35 72.70 54595.75 88888.00 2016-02-08 05:38:26.250 039 12618.30 72.72 54595.75 88888.00 2016-02-08 05:38:26.375 039 12618.25 72.75 54595.78 88888.00 2016-02-08 05:38:26.500 039 12618.23 72.78 54595.75 88888.00 2016-02-08 05:38:26.625 039 12618.25 72.80 54595.78 88888.00 2016-02-08 05:38:26.750 039 12618.23 72.85 54595.75 88888.00 2016-02-08 05:38:26.875 039 12618.20 72.88 54595.72 88888.00 2016-02-08 05:38:27.000 039 12618.23 72.88 54595.72 88888.00 2016-02-08 05:38:27.125 039 12618.23 72.92 54595.75 88888.00 2016-02-08 05:38:27.250 039 12618.20 72.92 54595.75 88888.00 2016-02-08 05:38:27.375 039 12618.17 72.92 54595.72 88888.00 2016-02-08 05:38:27.500 039 12618.12 72.97 54595.72 88888.00 2016-02-08 05:38:27.625 039 12618.10 73.00 54595.70 88888.00 2016-02-08 05:38:27.750 039 12618.10 73.10 54595.70 88888.00 2016-02-08 05:38:27.875 039 12618.12 73.10 54595.72 88888.00 2016-02-08 05:38:28.000 039 12618.08 73.12 54595.70 88888.00 2016-02-08 05:38:28.125 039 12618.05 73.15 54595.68 88888.00 2016-02-08 05:38:28.250 039 12618.12 73.20 54595.68 88888.00 2016-02-08 05:38:28.375 039 12618.15 73.25 54595.68 88888.00 2016-02-08 05:38:28.500 039 12618.05 73.30 54595.70 88888.00 2016-02-08 05:38:28.625 039 12618.00 73.38 54595.68 88888.00 2016-02-08 05:38:28.750 039 12618.02 73.40 54595.68 88888.00 2016-02-08 05:38:28.875 039 12618.05 73.38 54595.65 88888.00 2016-02-08 05:38:29.000 039 12618.05 73.40 54595.65 88888.00 2016-02-08 05:38:29.125 039 12618.00 73.47 54595.68 88888.00 2016-02-08 05:38:29.250 039 12617.92 73.53 54595.70 88888.00 2016-02-08 05:38:29.375 039 12617.90 73.53 54595.65 88888.00 2016-02-08 05:38:29.500 039 12617.95 73.58 54595.62 88888.00 2016-02-08 05:38:29.625 039 12617.98 73.58 54595.57 88888.00 2016-02-08 05:38:29.750 039 12617.92 73.62 54595.57 88888.00 2016-02-08 05:38:29.875 039 12617.90 73.62 54595.57 88888.00 2016-02-08 05:38:30.000 039 12617.95 73.65 54595.57 88888.00 2016-02-08 05:38:30.125 039 12617.90 73.70 54595.57 88888.00 2016-02-08 05:38:30.250 039 12617.88 73.72 54595.57 88888.00 2016-02-08 05:38:30.375 039 12617.90 73.75 54595.55 88888.00 2016-02-08 05:38:30.500 039 12617.88 73.75 54595.57 88888.00 2016-02-08 05:38:30.625 039 12617.85 73.78 54595.57 88888.00 2016-02-08 05:38:30.750 039 12617.77 73.83 54595.57 88888.00 2016-02-08 05:38:30.875 039 12617.75 73.88 54595.55 88888.00 2016-02-08 05:38:31.000 039 12617.77 73.95 54595.55 88888.00 2016-02-08 05:38:31.125 039 12617.75 74.00 54595.53 88888.00 2016-02-08 05:38:31.250 039 12617.75 74.00 54595.53 88888.00 2016-02-08 05:38:31.375 039 12617.75 74.03 54595.50 88888.00 2016-02-08 05:38:31.500 039 12617.75 74.03 54595.47 88888.00 2016-02-08 05:38:31.625 039 12617.80 74.05 54595.47 88888.00 2016-02-08 05:38:31.750 039 12617.88 74.12 54595.45 88888.00 2016-02-08 05:38:31.875 039 12617.83 74.12 54595.45 88888.00 2016-02-08 05:38:32.000 039 12617.75 74.15 54595.43 88888.00 2016-02-08 05:38:32.125 039 12617.73 74.20 54595.43 88888.00 2016-02-08 05:38:32.250 039 12617.75 74.25 54595.43 88888.00 2016-02-08 05:38:32.375 039 12617.77 74.30 54595.40 88888.00 2016-02-08 05:38:32.500 039 12617.75 74.33 54595.38 88888.00 2016-02-08 05:38:32.625 039 12617.75 74.35 54595.40 88888.00 2016-02-08 05:38:32.750 039 12617.73 74.42 54595.40 88888.00 2016-02-08 05:38:32.875 039 12617.75 74.42 54595.35 88888.00 2016-02-08 05:38:33.000 039 12617.75 74.47 54595.32 88888.00 2016-02-08 05:38:33.125 039 12617.75 74.53 54595.32 88888.00 2016-02-08 05:38:33.250 039 12617.75 74.53 54595.32 88888.00 2016-02-08 05:38:33.375 039 12617.77 74.58 54595.35 88888.00 2016-02-08 05:38:33.500 039 12617.85 74.60 54595.35 88888.00 2016-02-08 05:38:33.625 039 12617.90 74.65 54595.32 88888.00 2016-02-08 05:38:33.750 039 12617.85 74.70 54595.30 88888.00 2016-02-08 05:38:33.875 039 12617.75 74.75 54595.28 88888.00 2016-02-08 05:38:34.000 039 12617.83 74.75 54595.25 88888.00 2016-02-08 05:38:34.125 039 12617.92 74.78 54595.28 88888.00 2016-02-08 05:38:34.250 039 12617.88 74.80 54595.28 88888.00 2016-02-08 05:38:34.375 039 12617.80 74.83 54595.28 88888.00 2016-02-08 05:38:34.500 039 12617.80 74.88 54595.25 88888.00 2016-02-08 05:38:34.625 039 12617.85 74.90 54595.25 88888.00 2016-02-08 05:38:34.750 039 12617.88 74.95 54595.22 88888.00 2016-02-08 05:38:34.875 039 12617.83 74.97 54595.22 88888.00 2016-02-08 05:38:35.000 039 12617.77 75.00 54595.20 88888.00 2016-02-08 05:38:35.125 039 12617.77 75.05 54595.20 88888.00 2016-02-08 05:38:35.250 039 12617.75 75.05 54595.18 88888.00 2016-02-08 05:38:35.375 039 12617.75 75.10 54595.18 88888.00 2016-02-08 05:38:35.500 039 12617.80 75.10 54595.18 88888.00 2016-02-08 05:38:35.625 039 12617.77 75.12 54595.15 88888.00 2016-02-08 05:38:35.750 039 12617.77 75.17 54595.18 88888.00 2016-02-08 05:38:35.875 039 12617.77 75.20 54595.15 88888.00 2016-02-08 05:38:36.000 039 12617.77 75.17 54595.10 88888.00 2016-02-08 05:38:36.125 039 12617.75 75.20 54595.10 88888.00 2016-02-08 05:38:36.250 039 12617.77 75.22 54595.12 88888.00 2016-02-08 05:38:36.375 039 12617.80 75.28 54595.07 88888.00 2016-02-08 05:38:36.500 039 12617.85 75.30 54595.07 88888.00 2016-02-08 05:38:36.625 039 12617.88 75.33 54595.03 88888.00 2016-02-08 05:38:36.750 039 12617.92 75.30 54595.05 88888.00 2016-02-08 05:38:36.875 039 12617.98 75.30 54595.00 88888.00 2016-02-08 05:38:37.000 039 12617.98 75.30 54594.97 88888.00 2016-02-08 05:38:37.125 039 12617.92 75.35 54594.97 88888.00 2016-02-08 05:38:37.250 039 12617.88 75.35 54595.00 88888.00 2016-02-08 05:38:37.375 039 12617.88 75.35 54594.97 88888.00 2016-02-08 05:38:37.500 039 12617.92 75.35 54594.97 88888.00 2016-02-08 05:38:37.625 039 12617.88 75.35 54594.95 88888.00 2016-02-08 05:38:37.750 039 12617.85 75.38 54594.95 88888.00 2016-02-08 05:38:37.875 039 12617.88 75.40 54594.90 88888.00 2016-02-08 05:38:38.000 039 12617.90 75.38 54594.90 88888.00 2016-02-08 05:38:38.125 039 12617.95 75.40 54594.90 88888.00 2016-02-08 05:38:38.250 039 12617.98 75.40 54594.88 88888.00 2016-02-08 05:38:38.375 039 12618.05 75.42 54594.88 88888.00 2016-02-08 05:38:38.500 039 12618.00 75.42 54594.82 88888.00 2016-02-08 05:38:38.625 039 12617.98 75.45 54594.80 88888.00 2016-02-08 05:38:38.750 039 12617.98 75.45 54594.80 88888.00 2016-02-08 05:38:38.875 039 12617.92 75.42 54594.80 88888.00 2016-02-08 05:38:39.000 039 12617.92 75.40 54594.78 88888.00 2016-02-08 05:38:39.125 039 12618.00 75.42 54594.75 88888.00 2016-02-08 05:38:39.250 039 12617.98 75.40 54594.75 88888.00 2016-02-08 05:38:39.375 039 12617.98 75.38 54594.75 88888.00 2016-02-08 05:38:39.500 039 12617.95 75.38 54594.72 88888.00 2016-02-08 05:38:39.625 039 12617.92 75.33 54594.72 88888.00 2016-02-08 05:38:39.750 039 12617.92 75.33 54594.70 88888.00 2016-02-08 05:38:39.875 039 12617.92 75.33 54594.68 88888.00 2016-02-08 05:38:40.000 039 12617.92 75.30 54594.68 88888.00 2016-02-08 05:38:40.125 039 12617.98 75.30 54594.70 88888.00 2016-02-08 05:38:40.250 039 12617.90 75.30 54594.70 88888.00 2016-02-08 05:38:40.375 039 12617.88 75.30 54594.68 88888.00 2016-02-08 05:38:40.500 039 12617.90 75.25 54594.60 88888.00 2016-02-08 05:38:40.625 039 12617.88 75.25 54594.57 88888.00 2016-02-08 05:38:40.750 039 12617.85 75.28 54594.57 88888.00 2016-02-08 05:38:40.875 039 12617.85 75.28 54594.57 88888.00 2016-02-08 05:38:41.000 039 12617.85 75.22 54594.55 88888.00 2016-02-08 05:38:41.125 039 12617.83 75.17 54594.55 88888.00 2016-02-08 05:38:41.250 039 12617.83 75.17 54594.50 88888.00 2016-02-08 05:38:41.375 039 12617.85 75.15 54594.50 88888.00 2016-02-08 05:38:41.500 039 12617.80 75.10 54594.50 88888.00 2016-02-08 05:38:41.625 039 12617.77 75.05 54594.47 88888.00 2016-02-08 05:38:41.750 039 12617.80 75.00 54594.47 88888.00 2016-02-08 05:38:41.875 039 12617.77 74.95 54594.50 88888.00 2016-02-08 05:38:42.000 039 12617.77 74.88 54594.47 88888.00 2016-02-08 05:38:42.125 039 12617.80 74.85 54594.45 88888.00 2016-02-08 05:38:42.250 039 12617.77 74.85 54594.43 88888.00 2016-02-08 05:38:42.375 039 12617.85 74.83 54594.47 88888.00 2016-02-08 05:38:42.500 039 12617.85 74.80 54594.40 88888.00 2016-02-08 05:38:42.625 039 12617.85 74.72 54594.40 88888.00 2016-02-08 05:38:42.750 039 12617.85 74.70 54594.40 88888.00 2016-02-08 05:38:42.875 039 12617.83 74.67 54594.38 88888.00 2016-02-08 05:38:43.000 039 12617.77 74.62 54594.35 88888.00 2016-02-08 05:38:43.125 039 12617.73 74.60 54594.38 88888.00 2016-02-08 05:38:43.250 039 12617.75 74.55 54594.38 88888.00 2016-02-08 05:38:43.375 039 12617.85 74.47 54594.32 88888.00 2016-02-08 05:38:43.500 039 12617.85 74.45 54594.32 88888.00 2016-02-08 05:38:43.625 039 12617.88 74.35 54594.30 88888.00 2016-02-08 05:38:43.750 039 12617.85 74.33 54594.30 88888.00 2016-02-08 05:38:43.875 039 12617.80 74.30 54594.30 88888.00 2016-02-08 05:38:44.000 039 12617.75 74.22 54594.28 88888.00 2016-02-08 05:38:44.125 039 12617.83 74.20 54594.28 88888.00 2016-02-08 05:38:44.250 039 12617.90 74.15 54594.28 88888.00 2016-02-08 05:38:44.375 039 12617.92 74.08 54594.25 88888.00 2016-02-08 05:38:44.500 039 12617.88 74.00 54594.22 88888.00 2016-02-08 05:38:44.625 039 12617.90 74.00 54594.22 88888.00 2016-02-08 05:38:44.750 039 12617.90 73.95 54594.20 88888.00 2016-02-08 05:38:44.875 039 12617.90 73.88 54594.18 88888.00 2016-02-08 05:38:45.000 039 12617.95 73.83 54594.15 88888.00 2016-02-08 05:38:45.125 039 12617.98 73.83 54594.18 88888.00 2016-02-08 05:38:45.250 039 12617.98 73.78 54594.18 88888.00 2016-02-08 05:38:45.375 039 12617.95 73.70 54594.15 88888.00 2016-02-08 05:38:45.500 039 12617.95 73.67 54594.10 88888.00 2016-02-08 05:38:45.625 039 12617.95 73.62 54594.10 88888.00 2016-02-08 05:38:45.750 039 12617.95 73.55 54594.10 88888.00 2016-02-08 05:38:45.875 039 12618.05 73.53 54594.07 88888.00 2016-02-08 05:38:46.000 039 12618.10 73.45 54594.07 88888.00 2016-02-08 05:38:46.125 039 12618.12 73.35 54594.05 88888.00 2016-02-08 05:38:46.250 039 12618.17 73.30 54594.03 88888.00 2016-02-08 05:38:46.375 039 12618.12 73.28 54593.97 88888.00 2016-02-08 05:38:46.500 039 12618.12 73.20 54593.95 88888.00 2016-02-08 05:38:46.625 039 12618.15 73.15 54593.95 88888.00 2016-02-08 05:38:46.750 039 12618.23 73.08 54593.93 88888.00 2016-02-08 05:38:46.875 039 12618.33 73.03 54593.90 88888.00 2016-02-08 05:38:47.000 039 12618.38 72.95 54593.88 88888.00 2016-02-08 05:38:47.125 039 12618.42 72.92 54593.90 88888.00 2016-02-08 05:38:47.250 039 12618.40 72.88 54593.90 88888.00 2016-02-08 05:38:47.375 039 12618.38 72.83 54593.88 88888.00 2016-02-08 05:38:47.500 039 12618.42 72.75 54593.85 88888.00 2016-02-08 05:38:47.625 039 12618.45 72.70 54593.82 88888.00 2016-02-08 05:38:47.750 039 12618.50 72.65 54593.82 88888.00 2016-02-08 05:38:47.875 039 12618.52 72.60 54593.80 88888.00 2016-02-08 05:38:48.000 039 12618.52 72.50 54593.80 88888.00 2016-02-08 05:38:48.125 039 12618.60 72.45 54593.78 88888.00 2016-02-08 05:38:48.250 039 12618.60 72.35 54593.78 88888.00 2016-02-08 05:38:48.375 039 12618.70 72.38 54593.75 88888.00 2016-02-08 05:38:48.500 039 12618.77 72.30 54593.72 88888.00 2016-02-08 05:38:48.625 039 12618.88 72.22 54593.72 88888.00 2016-02-08 05:38:48.750 039 12618.85 72.15 54593.70 88888.00 2016-02-08 05:38:48.875 039 12618.85 72.10 54593.68 88888.00 2016-02-08 05:38:49.000 039 12619.00 72.03 54593.65 88888.00 2016-02-08 05:38:49.125 039 12619.12 71.97 54593.65 88888.00 2016-02-08 05:38:49.250 039 12619.20 71.92 54593.62 88888.00 2016-02-08 05:38:49.375 039 12619.17 71.88 54593.60 88888.00 2016-02-08 05:38:49.500 039 12619.15 71.80 54593.60 88888.00 2016-02-08 05:38:49.625 039 12619.17 71.75 54593.57 88888.00 2016-02-08 05:38:49.750 039 12619.27 71.72 54593.57 88888.00 2016-02-08 05:38:49.875 039 12619.38 71.62 54593.57 88888.00 2016-02-08 05:38:50.000 039 12619.48 71.55 54593.55 88888.00 2016-02-08 05:38:50.125 039 12619.55 71.50 54593.55 88888.00 2016-02-08 05:38:50.250 039 12619.62 71.47 54593.55 88888.00 2016-02-08 05:38:50.375 039 12619.65 71.42 54593.50 88888.00 2016-02-08 05:38:50.500 039 12619.67 71.38 54593.47 88888.00 2016-02-08 05:38:50.625 039 12619.83 71.28 54593.47 88888.00 2016-02-08 05:38:50.750 039 12619.88 71.28 54593.45 88888.00 2016-02-08 05:38:50.875 039 12619.92 71.22 54593.45 88888.00 2016-02-08 05:38:51.000 039 12620.00 71.15 54593.43 88888.00 2016-02-08 05:38:51.125 039 12620.05 71.08 54593.38 88888.00 2016-02-08 05:38:51.250 039 12620.10 71.00 54593.38 88888.00 2016-02-08 05:38:51.375 039 12620.20 71.00 54593.38 88888.00 2016-02-08 05:38:51.500 039 12620.25 70.95 54593.38 88888.00 2016-02-08 05:38:51.625 039 12620.35 70.88 54593.38 88888.00 2016-02-08 05:38:51.750 039 12620.40 70.80 54593.35 88888.00 2016-02-08 05:38:51.875 039 12620.45 70.72 54593.30 88888.00 2016-02-08 05:38:52.000 039 12620.52 70.67 54593.25 88888.00 2016-02-08 05:38:52.125 039 12620.58 70.65 54593.25 88888.00 2016-02-08 05:38:52.250 039 12620.60 70.60 54593.20 88888.00 2016-02-08 05:38:52.375 039 12620.73 70.53 54593.20 88888.00 2016-02-08 05:38:52.500 039 12620.75 70.47 54593.20 88888.00 2016-02-08 05:38:52.625 039 12620.85 70.42 54593.18 88888.00 2016-02-08 05:38:52.750 039 12620.95 70.40 54593.20 88888.00 2016-02-08 05:38:52.875 039 12621.10 70.40 54593.20 88888.00 2016-02-08 05:38:53.000 039 12621.17 70.35 54593.18 88888.00 2016-02-08 05:38:53.125 039 12621.17 70.25 54593.15 88888.00 2016-02-08 05:38:53.250 039 12621.17 70.22 54593.15 88888.00 2016-02-08 05:38:53.375 039 12621.23 70.22 54593.12 88888.00 2016-02-08 05:38:53.500 039 12621.35 70.20 54593.12 88888.00 2016-02-08 05:38:53.625 039 12621.45 70.10 54593.12 88888.00 2016-02-08 05:38:53.750 039 12621.50 70.05 54593.12 88888.00 2016-02-08 05:38:53.875 039 12621.55 70.03 54593.10 88888.00 2016-02-08 05:38:54.000 039 12621.58 69.97 54593.05 88888.00 2016-02-08 05:38:54.125 039 12621.62 69.90 54593.05 88888.00 2016-02-08 05:38:54.250 039 12621.67 69.90 54593.03 88888.00 2016-02-08 05:38:54.375 039 12621.80 69.90 54593.00 88888.00 2016-02-08 05:38:54.500 039 12621.92 69.83 54593.00 88888.00 2016-02-08 05:38:54.625 039 12621.98 69.80 54592.97 88888.00 2016-02-08 05:38:54.750 039 12622.08 69.75 54592.93 88888.00 2016-02-08 05:38:54.875 039 12622.12 69.70 54592.93 88888.00 2016-02-08 05:38:55.000 039 12622.15 69.67 54592.90 88888.00 2016-02-08 05:38:55.125 039 12622.15 69.65 54592.90 88888.00 2016-02-08 05:38:55.250 039 12622.25 69.62 54592.93 88888.00 2016-02-08 05:38:55.375 039 12622.38 69.60 54592.90 88888.00 2016-02-08 05:38:55.500 039 12622.48 69.55 54592.90 88888.00 2016-02-08 05:38:55.625 039 12622.58 69.53 54592.90 88888.00 2016-02-08 05:38:55.750 039 12622.60 69.50 54592.90 88888.00 2016-02-08 05:38:55.875 039 12622.60 69.50 54592.88 88888.00 2016-02-08 05:38:56.000 039 12622.75 69.47 54592.82 88888.00 2016-02-08 05:38:56.125 039 12622.83 69.45 54592.82 88888.00 2016-02-08 05:38:56.250 039 12622.83 69.42 54592.80 88888.00 2016-02-08 05:38:56.375 039 12622.85 69.42 54592.78 88888.00 2016-02-08 05:38:56.500 039 12622.92 69.40 54592.80 88888.00 2016-02-08 05:38:56.625 039 12623.02 69.35 54592.80 88888.00 2016-02-08 05:38:56.750 039 12623.10 69.33 54592.80 88888.00 2016-02-08 05:38:56.875 039 12623.17 69.30 54592.78 88888.00 2016-02-08 05:38:57.000 039 12623.20 69.28 54592.75 88888.00 2016-02-08 05:38:57.125 039 12623.20 69.28 54592.75 88888.00 2016-02-08 05:38:57.250 039 12623.27 69.30 54592.72 88888.00 2016-02-08 05:38:57.375 039 12623.42 69.30 54592.72 88888.00 2016-02-08 05:38:57.500 039 12623.50 69.28 54592.72 88888.00 2016-02-08 05:38:57.625 039 12623.58 69.28 54592.72 88888.00 2016-02-08 05:38:57.750 039 12623.65 69.28 54592.72 88888.00 2016-02-08 05:38:57.875 039 12623.67 69.25 54592.72 88888.00 2016-02-08 05:38:58.000 039 12623.70 69.25 54592.70 88888.00 2016-02-08 05:38:58.125 039 12623.73 69.22 54592.70 88888.00 2016-02-08 05:38:58.250 039 12623.73 69.20 54592.68 88888.00 2016-02-08 05:38:58.375 039 12623.80 69.20 54592.65 88888.00 2016-02-08 05:38:58.500 039 12623.92 69.17 54592.65 88888.00 2016-02-08 05:38:58.625 039 12624.08 69.20 54592.62 88888.00 2016-02-08 05:38:58.750 039 12624.15 69.20 54592.62 88888.00 2016-02-08 05:38:58.875 039 12624.12 69.17 54592.62 88888.00 2016-02-08 05:38:59.000 039 12624.15 69.17 54592.60 88888.00 2016-02-08 05:38:59.125 039 12624.20 69.17 54592.60 88888.00 2016-02-08 05:38:59.250 039 12624.25 69.17 54592.62 88888.00 2016-02-08 05:38:59.375 039 12624.27 69.17 54592.60 88888.00 2016-02-08 05:38:59.500 039 12624.30 69.20 54592.60 88888.00 2016-02-08 05:38:59.625 039 12624.35 69.22 54592.55 88888.00 2016-02-08 05:38:59.750 039 12624.45 69.20 54592.55 88888.00 2016-02-08 05:38:59.875 039 12624.48 69.22 54592.57 88888.00 2016-02-08 05:39:00.000 039 12624.50 69.20 54592.57 88888.00 2016-02-08 05:39:00.125 039 12624.60 69.17 54592.53 88888.00 2016-02-08 05:39:00.250 039 12624.70 69.17 54592.53 88888.00 2016-02-08 05:39:00.375 039 12624.73 69.25 54592.53 88888.00 2016-02-08 05:39:00.500 039 12624.75 69.28 54592.50 88888.00 2016-02-08 05:39:00.625 039 12624.83 69.25 54592.50 88888.00 2016-02-08 05:39:00.750 039 12624.85 69.25 54592.50 88888.00 2016-02-08 05:39:00.875 039 12624.85 69.30 54592.50 88888.00 2016-02-08 05:39:01.000 039 12624.80 69.28 54592.50 88888.00 2016-02-08 05:39:01.125 039 12624.83 69.25 54592.47 88888.00 2016-02-08 05:39:01.250 039 12624.83 69.25 54592.47 88888.00 2016-02-08 05:39:01.375 039 12624.90 69.28 54592.47 88888.00 2016-02-08 05:39:01.500 039 12625.00 69.30 54592.47 88888.00 2016-02-08 05:39:01.625 039 12625.00 69.33 54592.50 88888.00 2016-02-08 05:39:01.750 039 12625.00 69.33 54592.47 88888.00 2016-02-08 05:39:01.875 039 12625.10 69.35 54592.50 88888.00 2016-02-08 05:39:02.000 039 12625.17 69.33 54592.47 88888.00 2016-02-08 05:39:02.125 039 12625.20 69.35 54592.50 88888.00 2016-02-08 05:39:02.250 039 12625.17 69.35 54592.47 88888.00 2016-02-08 05:39:02.375 039 12625.20 69.38 54592.47 88888.00 2016-02-08 05:39:02.500 039 12625.27 69.42 54592.47 88888.00 2016-02-08 05:39:02.625 039 12625.33 69.42 54592.47 88888.00 2016-02-08 05:39:02.750 039 12625.33 69.42 54592.47 88888.00 2016-02-08 05:39:02.875 039 12625.33 69.40 54592.47 88888.00 2016-02-08 05:39:03.000 039 12625.38 69.42 54592.45 88888.00 2016-02-08 05:39:03.125 039 12625.42 69.45 54592.45 88888.00 2016-02-08 05:39:03.250 039 12625.38 69.42 54592.47 88888.00 2016-02-08 05:39:03.375 039 12625.35 69.45 54592.45 88888.00 2016-02-08 05:39:03.500 039 12625.40 69.47 54592.47 88888.00 2016-02-08 05:39:03.625 039 12625.48 69.47 54592.45 88888.00 2016-02-08 05:39:03.750 039 12625.52 69.53 54592.50 88888.00 2016-02-08 05:39:03.875 039 12625.50 69.50 54592.47 88888.00 2016-02-08 05:39:04.000 039 12625.52 69.50 54592.45 88888.00 2016-02-08 05:39:04.125 039 12625.52 69.53 54592.47 88888.00 2016-02-08 05:39:04.250 039 12625.45 69.53 54592.47 88888.00 2016-02-08 05:39:04.375 039 12625.48 69.55 54592.47 88888.00 2016-02-08 05:39:04.500 039 12625.52 69.55 54592.47 88888.00 2016-02-08 05:39:04.625 039 12625.48 69.55 54592.47 88888.00 2016-02-08 05:39:04.750 039 12625.45 69.58 54592.47 88888.00 2016-02-08 05:39:04.875 039 12625.45 69.60 54592.50 88888.00 2016-02-08 05:39:05.000 039 12625.50 69.60 54592.53 88888.00 2016-02-08 05:39:05.125 039 12625.45 69.62 54592.53 88888.00 2016-02-08 05:39:05.250 039 12625.40 69.58 54592.53 88888.00 2016-02-08 05:39:05.375 039 12625.40 69.58 54592.50 88888.00 2016-02-08 05:39:05.500 039 12625.35 69.60 54592.47 88888.00 2016-02-08 05:39:05.625 039 12625.35 69.60 54592.53 88888.00 2016-02-08 05:39:05.750 039 12625.35 69.62 54592.53 88888.00 2016-02-08 05:39:05.875 039 12625.35 69.65 54592.53 88888.00 2016-02-08 05:39:06.000 039 12625.45 69.65 54592.53 88888.00 2016-02-08 05:39:06.125 039 12625.50 69.65 54592.53 88888.00 2016-02-08 05:39:06.250 039 12625.42 69.65 54592.55 88888.00 2016-02-08 05:39:06.375 039 12625.42 69.65 54592.55 88888.00 2016-02-08 05:39:06.500 039 12625.38 69.65 54592.57 88888.00 2016-02-08 05:39:06.625 039 12625.30 69.65 54592.57 88888.00 2016-02-08 05:39:06.750 039 12625.25 69.65 54592.57 88888.00 2016-02-08 05:39:06.875 039 12625.25 69.70 54592.57 88888.00 2016-02-08 05:39:07.000 039 12625.33 69.70 54592.60 88888.00 2016-02-08 05:39:07.125 039 12625.27 69.65 54592.62 88888.00 2016-02-08 05:39:07.250 039 12625.23 69.70 54592.62 88888.00 2016-02-08 05:39:07.375 039 12625.23 69.70 54592.62 88888.00 2016-02-08 05:39:07.500 039 12625.15 69.75 54592.62 88888.00 2016-02-08 05:39:07.625 039 12625.08 69.75 54592.62 88888.00 2016-02-08 05:39:07.750 039 12625.08 69.75 54592.65 88888.00 2016-02-08 05:39:07.875 039 12625.05 69.78 54592.68 88888.00 2016-02-08 05:39:08.000 039 12625.05 69.78 54592.65 88888.00 2016-02-08 05:39:08.125 039 12624.98 69.80 54592.70 88888.00 2016-02-08 05:39:08.250 039 12624.88 69.80 54592.70 88888.00 2016-02-08 05:39:08.375 039 12624.85 69.83 54592.70 88888.00 2016-02-08 05:39:08.500 039 12624.83 69.83 54592.70 88888.00 2016-02-08 05:39:08.625 039 12624.88 69.83 54592.72 88888.00 2016-02-08 05:39:08.750 039 12624.83 69.85 54592.75 88888.00 2016-02-08 05:39:08.875 039 12624.85 69.85 54592.75 88888.00 2016-02-08 05:39:09.000 039 12624.83 69.85 54592.75 88888.00 2016-02-08 05:39:09.125 039 12624.80 69.88 54592.75 88888.00 2016-02-08 05:39:09.250 039 12624.70 69.88 54592.78 88888.00 2016-02-08 05:39:09.375 039 12624.65 69.88 54592.75 88888.00 2016-02-08 05:39:09.500 039 12624.58 69.90 54592.78 88888.00 2016-02-08 05:39:09.625 039 12624.45 69.85 54592.78 88888.00 2016-02-08 05:39:09.750 039 12624.45 69.88 54592.78 88888.00 2016-02-08 05:39:09.875 039 12624.50 69.92 54592.80 88888.00 2016-02-08 05:39:10.000 039 12624.52 69.92 54592.80 88888.00 2016-02-08 05:39:10.125 039 12624.45 69.95 54592.85 88888.00 2016-02-08 05:39:10.250 039 12624.35 69.97 54592.85 88888.00 2016-02-08 05:39:10.375 039 12624.33 70.03 54592.88 88888.00 2016-02-08 05:39:10.500 039 12624.27 70.03 54592.85 88888.00 2016-02-08 05:39:10.625 039 12624.27 70.00 54592.85 88888.00 2016-02-08 05:39:10.750 039 12624.20 70.00 54592.88 88888.00 2016-02-08 05:39:10.875 039 12624.15 70.00 54592.88 88888.00 2016-02-08 05:39:11.000 039 12624.08 70.03 54592.90 88888.00 2016-02-08 05:39:11.125 039 12624.02 70.03 54592.93 88888.00 2016-02-08 05:39:11.250 039 12624.02 70.05 54592.93 88888.00 2016-02-08 05:39:11.375 039 12624.05 70.05 54592.93 88888.00 2016-02-08 05:39:11.500 039 12624.02 70.08 54592.93 88888.00 2016-02-08 05:39:11.625 039 12623.95 70.05 54592.95 88888.00 2016-02-08 05:39:11.750 039 12623.85 70.08 54592.97 88888.00 2016-02-08 05:39:11.875 039 12623.85 70.10 54593.00 88888.00 2016-02-08 05:39:12.000 039 12623.77 70.12 54593.03 88888.00 2016-02-08 05:39:12.125 039 12623.73 70.12 54593.03 88888.00 2016-02-08 05:39:12.250 039 12623.65 70.12 54593.05 88888.00 2016-02-08 05:39:12.375 039 12623.60 70.15 54593.07 88888.00 2016-02-08 05:39:12.500 039 12623.55 70.15 54593.05 88888.00 2016-02-08 05:39:12.625 039 12623.50 70.17 54593.07 88888.00 2016-02-08 05:39:12.750 039 12623.42 70.17 54593.07 88888.00 2016-02-08 05:39:12.875 039 12623.40 70.17 54593.07 88888.00 2016-02-08 05:39:13.000 039 12623.38 70.20 54593.07 88888.00 2016-02-08 05:39:13.125 039 12623.35 70.22 54593.10 88888.00 2016-02-08 05:39:13.250 039 12623.30 70.25 54593.07 88888.00 2016-02-08 05:39:13.375 039 12623.25 70.28 54593.10 88888.00 2016-02-08 05:39:13.500 039 12623.23 70.30 54593.12 88888.00 2016-02-08 05:39:13.625 039 12623.17 70.33 54593.12 88888.00 2016-02-08 05:39:13.750 039 12623.12 70.35 54593.15 88888.00 2016-02-08 05:39:13.875 039 12623.05 70.38 54593.12 88888.00 2016-02-08 05:39:14.000 039 12622.98 70.38 54593.15 88888.00 2016-02-08 05:39:14.125 039 12622.95 70.38 54593.20 88888.00 2016-02-08 05:39:14.250 039 12622.90 70.40 54593.18 88888.00 2016-02-08 05:39:14.375 039 12622.77 70.40 54593.20 88888.00 2016-02-08 05:39:14.500 039 12622.73 70.42 54593.22 88888.00 2016-02-08 05:39:14.625 039 12622.73 70.38 54593.22 88888.00 2016-02-08 05:39:14.750 039 12622.70 70.40 54593.22 88888.00 2016-02-08 05:39:14.875 039 12622.73 70.42 54593.22 88888.00 2016-02-08 05:39:15.000 039 12622.65 70.45 54593.22 88888.00 2016-02-08 05:39:15.125 039 12622.55 70.42 54593.25 88888.00 2016-02-08 05:39:15.250 039 12622.45 70.42 54593.28 88888.00 2016-02-08 05:39:15.375 039 12622.45 70.45 54593.25 88888.00 2016-02-08 05:39:15.500 039 12622.42 70.50 54593.28 88888.00 2016-02-08 05:39:15.625 039 12622.42 70.50 54593.30 88888.00 2016-02-08 05:39:15.750 039 12622.45 70.53 54593.30 88888.00 2016-02-08 05:39:15.875 039 12622.45 70.55 54593.30 88888.00 2016-02-08 05:39:16.000 039 12622.40 70.58 54593.30 88888.00 2016-02-08 05:39:16.125 039 12622.38 70.60 54593.30 88888.00 2016-02-08 05:39:16.250 039 12622.30 70.58 54593.30 88888.00 2016-02-08 05:39:16.375 039 12622.33 70.60 54593.30 88888.00 2016-02-08 05:39:16.500 039 12622.27 70.60 54593.30 88888.00 2016-02-08 05:39:16.625 039 12622.23 70.62 54593.32 88888.00 2016-02-08 05:39:16.750 039 12622.15 70.62 54593.32 88888.00 2016-02-08 05:39:16.875 039 12622.15 70.65 54593.32 88888.00 2016-02-08 05:39:17.000 039 12622.15 70.70 54593.30 88888.00 2016-02-08 05:39:17.125 039 12622.10 70.70 54593.32 88888.00 2016-02-08 05:39:17.250 039 12622.10 70.75 54593.30 88888.00 2016-02-08 05:39:17.375 039 12622.12 70.80 54593.30 88888.00 2016-02-08 05:39:17.500 039 12622.15 70.80 54593.35 88888.00 2016-02-08 05:39:17.625 039 12622.17 70.78 54593.32 88888.00 2016-02-08 05:39:17.750 039 12622.10 70.78 54593.32 88888.00 2016-02-08 05:39:17.875 039 12622.08 70.80 54593.32 88888.00 2016-02-08 05:39:18.000 039 12622.12 70.83 54593.32 88888.00 2016-02-08 05:39:18.125 039 12622.12 70.85 54593.32 88888.00 2016-02-08 05:39:18.250 039 12622.05 70.88 54593.30 88888.00 2016-02-08 05:39:18.375 039 12622.00 70.90 54593.32 88888.00 2016-02-08 05:39:18.500 039 12622.00 70.90 54593.32 88888.00 2016-02-08 05:39:18.625 039 12621.98 70.90 54593.32 88888.00 2016-02-08 05:39:18.750 039 12621.95 70.92 54593.32 88888.00 2016-02-08 05:39:18.875 039 12621.95 70.97 54593.32 88888.00 2016-02-08 05:39:19.000 039 12621.98 70.97 54593.30 88888.00 2016-02-08 05:39:19.125 039 12621.92 71.00 54593.32 88888.00 2016-02-08 05:39:19.250 039 12621.85 71.03 54593.35 88888.00 2016-02-08 05:39:19.375 039 12621.80 71.05 54593.35 88888.00 2016-02-08 05:39:19.500 039 12621.77 71.08 54593.35 88888.00 2016-02-08 05:39:19.625 039 12621.80 71.10 54593.35 88888.00 2016-02-08 05:39:19.750 039 12621.80 71.10 54593.35 88888.00 2016-02-08 05:39:19.875 039 12621.73 71.10 54593.35 88888.00 2016-02-08 05:39:20.000 039 12621.77 71.12 54593.32 88888.00 2016-02-08 05:39:20.125 039 12621.80 71.10 54593.35 88888.00 2016-02-08 05:39:20.250 039 12621.73 71.12 54593.35 88888.00 2016-02-08 05:39:20.375 039 12621.73 71.10 54593.32 88888.00 2016-02-08 05:39:20.500 039 12621.70 71.12 54593.32 88888.00 2016-02-08 05:39:20.625 039 12621.73 71.12 54593.32 88888.00 2016-02-08 05:39:20.750 039 12621.70 71.12 54593.35 88888.00 2016-02-08 05:39:20.875 039 12621.67 71.12 54593.35 88888.00 2016-02-08 05:39:21.000 039 12621.62 71.10 54593.35 88888.00 2016-02-08 05:39:21.125 039 12621.65 71.12 54593.35 88888.00 2016-02-08 05:39:21.250 039 12621.67 71.15 54593.35 88888.00 2016-02-08 05:39:21.375 039 12621.67 71.15 54593.35 88888.00 2016-02-08 05:39:21.500 039 12621.73 71.12 54593.35 88888.00 2016-02-08 05:39:21.625 039 12621.67 71.15 54593.35 88888.00 2016-02-08 05:39:21.750 039 12621.62 71.17 54593.32 88888.00 2016-02-08 05:39:21.875 039 12621.60 71.15 54593.35 88888.00 2016-02-08 05:39:22.000 039 12621.65 71.15 54593.32 88888.00 2016-02-08 05:39:22.125 039 12621.67 71.15 54593.32 88888.00 2016-02-08 05:39:22.250 039 12621.65 71.15 54593.30 88888.00 2016-02-08 05:39:22.375 039 12621.67 71.12 54593.28 88888.00 2016-02-08 05:39:22.500 039 12621.60 71.12 54593.30 88888.00 2016-02-08 05:39:22.625 039 12621.60 71.10 54593.28 88888.00 2016-02-08 05:39:22.750 039 12621.62 71.12 54593.30 88888.00 2016-02-08 05:39:22.875 039 12621.70 71.10 54593.30 88888.00 2016-02-08 05:39:23.000 039 12621.70 71.12 54593.30 88888.00 2016-02-08 05:39:23.125 039 12621.67 71.12 54593.30 88888.00 2016-02-08 05:39:23.250 039 12621.62 71.08 54593.30 88888.00 2016-02-08 05:39:23.375 039 12621.67 71.05 54593.28 88888.00 2016-02-08 05:39:23.500 039 12621.73 71.05 54593.28 88888.00 2016-02-08 05:39:23.625 039 12621.70 71.08 54593.28 88888.00 2016-02-08 05:39:23.750 039 12621.67 71.05 54593.25 88888.00 2016-02-08 05:39:23.875 039 12621.70 71.03 54593.22 88888.00 2016-02-08 05:39:24.000 039 12621.77 71.03 54593.22 88888.00 2016-02-08 05:39:24.125 039 12621.73 71.03 54593.25 88888.00 2016-02-08 05:39:24.250 039 12621.67 71.03 54593.22 88888.00 2016-02-08 05:39:24.375 039 12621.67 71.00 54593.22 88888.00 2016-02-08 05:39:24.500 039 12621.70 71.00 54593.22 88888.00 2016-02-08 05:39:24.625 039 12621.73 71.00 54593.25 88888.00 2016-02-08 05:39:24.750 039 12621.75 70.97 54593.22 88888.00 2016-02-08 05:39:24.875 039 12621.67 70.95 54593.20 88888.00 2016-02-08 05:39:25.000 039 12621.75 70.95 54593.22 88888.00 2016-02-08 05:39:25.125 039 12621.80 70.95 54593.22 88888.00 2016-02-08 05:39:25.250 039 12621.77 70.92 54593.22 88888.00 2016-02-08 05:39:25.375 039 12621.88 70.92 54593.20 88888.00 2016-02-08 05:39:25.500 039 12621.88 70.92 54593.18 88888.00 2016-02-08 05:39:25.625 039 12621.85 70.90 54593.20 88888.00 2016-02-08 05:39:25.750 039 12621.80 70.90 54593.20 88888.00 2016-02-08 05:39:25.875 039 12621.77 70.90 54593.18 88888.00 2016-02-08 05:39:26.000 039 12621.83 70.88 54593.18 88888.00 2016-02-08 05:39:26.125 039 12621.88 70.90 54593.15 88888.00 2016-02-08 05:39:26.250 039 12621.88 70.83 54593.15 88888.00 2016-02-08 05:39:26.375 039 12621.85 70.85 54593.15 88888.00 2016-02-08 05:39:26.500 039 12621.77 70.83 54593.12 88888.00 2016-02-08 05:39:26.625 039 12621.73 70.83 54593.12 88888.00 2016-02-08 05:39:26.750 039 12621.83 70.80 54593.18 88888.00 2016-02-08 05:39:26.875 039 12621.88 70.78 54593.15 88888.00 2016-02-08 05:39:27.000 039 12621.88 70.75 54593.15 88888.00 2016-02-08 05:39:27.125 039 12621.85 70.72 54593.18 88888.00 2016-02-08 05:39:27.250 039 12621.88 70.72 54593.20 88888.00 2016-02-08 05:39:27.375 039 12621.88 70.70 54593.15 88888.00 2016-02-08 05:39:27.500 039 12621.83 70.67 54593.12 88888.00 2016-02-08 05:39:27.625 039 12621.85 70.67 54593.10 88888.00 2016-02-08 05:39:27.750 039 12621.88 70.65 54593.10 88888.00 2016-02-08 05:39:27.875 039 12621.88 70.65 54593.10 88888.00 2016-02-08 05:39:28.000 039 12621.95 70.65 54593.10 88888.00 2016-02-08 05:39:28.125 039 12621.90 70.62 54593.10 88888.00 2016-02-08 05:39:28.250 039 12621.85 70.60 54593.10 88888.00 2016-02-08 05:39:28.375 039 12621.88 70.60 54593.07 88888.00 2016-02-08 05:39:28.500 039 12621.92 70.60 54593.07 88888.00 2016-02-08 05:39:28.625 039 12621.92 70.60 54593.07 88888.00 2016-02-08 05:39:28.750 039 12621.98 70.62 54593.05 88888.00 2016-02-08 05:39:28.875 039 12622.00 70.60 54593.05 88888.00 2016-02-08 05:39:29.000 039 12622.00 70.58 54593.05 88888.00 2016-02-08 05:39:29.125 039 12622.02 70.58 54593.05 88888.00 2016-02-08 05:39:29.250 039 12622.00 70.55 54593.10 88888.00 2016-02-08 05:39:29.375 039 12622.00 70.53 54593.10 88888.00 2016-02-08 05:39:29.500 039 12622.00 70.53 54593.07 88888.00 2016-02-08 05:39:29.625 039 12622.05 70.50 54593.05 88888.00 2016-02-08 05:39:29.750 039 12622.00 70.47 54593.05 88888.00 2016-02-08 05:39:29.875 039 12622.02 70.47 54593.07 88888.00 2016-02-08 05:39:30.000 039 12622.10 70.45 54593.05 88888.00 2016-02-08 05:39:30.125 039 12622.08 70.42 54593.05 88888.00 2016-02-08 05:39:30.250 039 12622.08 70.45 54593.07 88888.00 2016-02-08 05:39:30.375 039 12622.15 70.47 54593.05 88888.00 2016-02-08 05:39:30.500 039 12622.10 70.42 54593.05 88888.00 2016-02-08 05:39:30.625 039 12622.05 70.40 54593.03 88888.00 2016-02-08 05:39:30.750 039 12622.02 70.40 54593.03 88888.00 2016-02-08 05:39:30.875 039 12622.02 70.40 54593.00 88888.00 2016-02-08 05:39:31.000 039 12622.02 70.40 54593.00 88888.00 2016-02-08 05:39:31.125 039 12622.08 70.38 54592.97 88888.00 2016-02-08 05:39:31.250 039 12622.05 70.35 54593.05 88888.00 2016-02-08 05:39:31.375 039 12622.05 70.38 54593.00 88888.00 2016-02-08 05:39:31.500 039 12622.15 70.35 54593.03 88888.00 2016-02-08 05:39:31.625 039 12622.17 70.35 54592.97 88888.00 2016-02-08 05:39:31.750 039 12622.10 70.30 54592.95 88888.00 2016-02-08 05:39:31.875 039 12622.05 70.30 54592.97 88888.00 2016-02-08 05:39:32.000 039 12622.02 70.30 54592.97 88888.00 2016-02-08 05:39:32.125 039 12622.05 70.33 54593.00 88888.00 2016-02-08 05:39:32.250 039 12622.00 70.33 54592.97 88888.00 2016-02-08 05:39:32.375 039 12622.00 70.30 54592.97 88888.00 2016-02-08 05:39:32.500 039 12622.00 70.28 54592.97 88888.00 2016-02-08 05:39:32.625 039 12622.00 70.25 54593.00 88888.00 2016-02-08 05:39:32.750 039 12622.00 70.25 54593.00 88888.00 2016-02-08 05:39:32.875 039 12621.98 70.25 54592.97 88888.00 2016-02-08 05:39:33.000 039 12621.95 70.25 54592.95 88888.00 2016-02-08 05:39:33.125 039 12621.90 70.25 54592.97 88888.00 2016-02-08 05:39:33.250 039 12621.88 70.22 54593.00 88888.00 2016-02-08 05:39:33.375 039 12621.90 70.22 54593.00 88888.00 2016-02-08 05:39:33.500 039 12621.90 70.22 54593.03 88888.00 2016-02-08 05:39:33.625 039 12621.92 70.20 54592.97 88888.00 2016-02-08 05:39:33.750 039 12621.95 70.20 54592.95 88888.00 2016-02-08 05:39:33.875 039 12622.00 70.20 54592.97 88888.00 2016-02-08 05:39:34.000 039 12621.98 70.20 54592.97 88888.00 2016-02-08 05:39:34.125 039 12622.05 70.17 54593.00 88888.00 2016-02-08 05:39:34.250 039 12622.10 70.17 54593.00 88888.00 2016-02-08 05:39:34.375 039 12622.05 70.17 54592.97 88888.00 2016-02-08 05:39:34.500 039 12621.98 70.22 54592.95 88888.00 2016-02-08 05:39:34.625 039 12622.00 70.22 54593.00 88888.00 2016-02-08 05:39:34.750 039 12622.05 70.22 54592.95 88888.00 2016-02-08 05:39:34.875 039 12622.02 70.22 54592.95 88888.00 2016-02-08 05:39:35.000 039 12622.00 70.20 54592.95 88888.00 2016-02-08 05:39:35.125 039 12622.00 70.17 54592.97 88888.00 2016-02-08 05:39:35.250 039 12622.00 70.15 54592.97 88888.00 2016-02-08 05:39:35.375 039 12622.02 70.17 54592.97 88888.00 2016-02-08 05:39:35.500 039 12622.05 70.15 54593.00 88888.00 2016-02-08 05:39:35.625 039 12622.05 70.17 54592.97 88888.00 2016-02-08 05:39:35.750 039 12622.00 70.20 54592.95 88888.00 2016-02-08 05:39:35.875 039 12621.88 70.22 54592.97 88888.00 2016-02-08 05:39:36.000 039 12621.88 70.22 54593.00 88888.00 2016-02-08 05:39:36.125 039 12621.85 70.22 54592.97 88888.00 2016-02-08 05:39:36.250 039 12621.83 70.22 54593.00 88888.00 2016-02-08 05:39:36.375 039 12621.83 70.25 54592.95 88888.00 2016-02-08 05:39:36.500 039 12621.77 70.25 54592.97 88888.00 2016-02-08 05:39:36.625 039 12621.80 70.28 54592.97 88888.00 2016-02-08 05:39:36.750 039 12621.77 70.28 54593.00 88888.00 2016-02-08 05:39:36.875 039 12621.83 70.25 54593.00 88888.00 2016-02-08 05:39:37.000 039 12621.80 70.25 54593.00 88888.00 2016-02-08 05:39:37.125 039 12621.75 70.30 54592.97 88888.00 2016-02-08 05:39:37.250 039 12621.73 70.33 54592.95 88888.00 2016-02-08 05:39:37.375 039 12621.75 70.35 54592.97 88888.00 2016-02-08 05:39:37.500 039 12621.77 70.35 54592.97 88888.00 2016-02-08 05:39:37.625 039 12621.70 70.33 54592.95 88888.00 2016-02-08 05:39:37.750 039 12621.70 70.33 54592.97 88888.00 2016-02-08 05:39:37.875 039 12621.70 70.35 54592.97 88888.00 2016-02-08 05:39:38.000 039 12621.67 70.38 54592.95 88888.00 2016-02-08 05:39:38.125 039 12621.67 70.38 54592.95 88888.00 2016-02-08 05:39:38.250 039 12621.65 70.38 54592.97 88888.00 2016-02-08 05:39:38.375 039 12621.60 70.40 54592.95 88888.00 2016-02-08 05:39:38.500 039 12621.58 70.40 54592.95 88888.00 2016-02-08 05:39:38.625 039 12621.60 70.40 54592.97 88888.00 2016-02-08 05:39:38.750 039 12621.60 70.40 54592.95 88888.00 2016-02-08 05:39:38.875 039 12621.55 70.42 54592.95 88888.00 2016-02-08 05:39:39.000 039 12621.58 70.42 54592.97 88888.00 2016-02-08 05:39:39.125 039 12621.55 70.45 54593.00 88888.00 2016-02-08 05:39:39.250 039 12621.58 70.45 54592.97 88888.00 2016-02-08 05:39:39.375 039 12621.55 70.47 54592.95 88888.00 2016-02-08 05:39:39.500 039 12621.50 70.50 54592.95 88888.00 2016-02-08 05:39:39.625 039 12621.50 70.53 54592.95 88888.00 2016-02-08 05:39:39.750 039 12621.45 70.53 54592.95 88888.00 2016-02-08 05:39:39.875 039 12621.42 70.55 54592.95 88888.00 2016-02-08 05:39:40.000 039 12621.40 70.58 54592.93 88888.00 2016-02-08 05:39:40.125 039 12621.35 70.60 54592.93 88888.00 2016-02-08 05:39:40.250 039 12621.30 70.60 54592.95 88888.00 2016-02-08 05:39:40.375 039 12621.33 70.62 54592.95 88888.00 2016-02-08 05:39:40.500 039 12621.38 70.65 54592.97 88888.00 2016-02-08 05:39:40.625 039 12621.30 70.67 54592.97 88888.00 2016-02-08 05:39:40.750 039 12621.27 70.70 54592.97 88888.00 2016-02-08 05:39:40.875 039 12621.27 70.70 54593.00 88888.00 2016-02-08 05:39:41.000 039 12621.25 70.72 54592.97 88888.00 2016-02-08 05:39:41.125 039 12621.17 70.75 54593.00 88888.00 2016-02-08 05:39:41.250 039 12621.15 70.78 54593.00 88888.00 2016-02-08 05:39:41.375 039 12621.17 70.80 54593.00 88888.00 2016-02-08 05:39:41.500 039 12621.17 70.83 54592.97 88888.00 2016-02-08 05:39:41.625 039 12621.12 70.85 54593.00 88888.00 2016-02-08 05:39:41.750 039 12621.05 70.90 54593.00 88888.00 2016-02-08 05:39:41.875 039 12621.05 70.90 54593.00 88888.00 2016-02-08 05:39:42.000 039 12621.00 70.95 54593.03 88888.00 2016-02-08 05:39:42.125 039 12620.95 70.95 54593.00 88888.00 2016-02-08 05:39:42.250 039 12620.92 70.97 54592.97 88888.00 2016-02-08 05:39:42.375 039 12620.95 71.00 54593.00 88888.00 2016-02-08 05:39:42.500 039 12620.95 71.03 54593.00 88888.00 2016-02-08 05:39:42.625 039 12620.98 71.05 54592.97 88888.00 2016-02-08 05:39:42.750 039 12620.90 71.08 54592.97 88888.00 2016-02-08 05:39:42.875 039 12620.90 71.10 54592.97 88888.00 2016-02-08 05:39:43.000 039 12620.85 71.12 54592.97 88888.00 2016-02-08 05:39:43.125 039 12620.83 71.15 54592.95 88888.00 2016-02-08 05:39:43.250 039 12620.77 71.17 54592.97 88888.00 2016-02-08 05:39:43.375 039 12620.75 71.22 54592.97 88888.00 2016-02-08 05:39:43.500 039 12620.73 71.25 54593.00 88888.00 2016-02-08 05:39:43.625 039 12620.75 71.25 54593.00 88888.00 2016-02-08 05:39:43.750 039 12620.77 71.30 54592.97 88888.00 2016-02-08 05:39:43.875 039 12620.73 71.30 54592.97 88888.00 2016-02-08 05:39:44.000 039 12620.62 71.33 54592.93 88888.00 2016-02-08 05:39:44.125 039 12620.60 71.35 54592.95 88888.00 2016-02-08 05:39:44.250 039 12620.62 71.38 54592.93 88888.00 2016-02-08 05:39:44.375 039 12620.67 71.45 54592.93 88888.00 2016-02-08 05:39:44.500 039 12620.67 71.47 54592.95 88888.00 2016-02-08 05:39:44.625 039 12620.70 71.50 54592.95 88888.00 2016-02-08 05:39:44.750 039 12620.62 71.53 54592.90 88888.00 2016-02-08 05:39:44.875 039 12620.52 71.53 54592.90 88888.00 2016-02-08 05:39:45.000 039 12620.58 71.60 54592.93 88888.00 2016-02-08 05:39:45.125 039 12620.58 71.62 54592.93 88888.00 2016-02-08 05:39:45.250 039 12620.50 71.65 54592.95 88888.00 2016-02-08 05:39:45.375 039 12620.52 71.70 54592.93 88888.00 2016-02-08 05:39:45.500 039 12620.45 71.75 54592.93 88888.00 2016-02-08 05:39:45.625 039 12620.42 71.75 54592.95 88888.00 2016-02-08 05:39:45.750 039 12620.42 71.80 54592.93 88888.00 2016-02-08 05:39:45.875 039 12620.40 71.83 54592.93 88888.00 2016-02-08 05:39:46.000 039 12620.38 71.85 54592.90 88888.00 2016-02-08 05:39:46.125 039 12620.35 71.90 54592.95 88888.00 2016-02-08 05:39:46.250 039 12620.38 71.90 54592.95 88888.00 2016-02-08 05:39:46.375 039 12620.35 71.97 54592.93 88888.00 2016-02-08 05:39:46.500 039 12620.20 71.97 54592.90 88888.00 2016-02-08 05:39:46.625 039 12620.15 72.03 54592.88 88888.00 2016-02-08 05:39:46.750 039 12620.17 72.03 54592.90 88888.00 2016-02-08 05:39:46.875 039 12620.17 72.08 54592.88 88888.00 2016-02-08 05:39:47.000 039 12620.17 72.10 54592.88 88888.00 2016-02-08 05:39:47.125 039 12620.25 72.17 54592.90 88888.00 2016-02-08 05:39:47.250 039 12620.20 72.22 54592.90 88888.00 2016-02-08 05:39:47.375 039 12620.15 72.28 54592.88 88888.00 2016-02-08 05:39:47.500 039 12620.08 72.30 54592.88 88888.00 2016-02-08 05:39:47.625 039 12620.00 72.35 54592.90 88888.00 2016-02-08 05:39:47.750 039 12619.98 72.40 54592.88 88888.00 2016-02-08 05:39:47.875 039 12619.92 72.42 54592.88 88888.00 2016-02-08 05:39:48.000 039 12619.88 72.45 54592.88 88888.00 2016-02-08 05:39:48.125 039 12619.90 72.50 54592.88 88888.00 2016-02-08 05:39:48.250 039 12619.85 72.50 54592.85 88888.00 2016-02-08 05:39:48.375 039 12619.88 72.55 54592.85 88888.00 2016-02-08 05:39:48.500 039 12619.90 72.62 54592.85 88888.00 2016-02-08 05:39:48.625 039 12619.90 72.65 54592.82 88888.00 2016-02-08 05:39:48.750 039 12619.83 72.70 54592.80 88888.00 2016-02-08 05:39:48.875 039 12619.77 72.70 54592.80 88888.00 2016-02-08 05:39:49.000 039 12619.77 72.75 54592.82 88888.00 2016-02-08 05:39:49.125 039 12619.75 72.78 54592.82 88888.00 2016-02-08 05:39:49.250 039 12619.65 72.80 54592.80 88888.00 2016-02-08 05:39:49.375 039 12619.65 72.85 54592.80 88888.00 2016-02-08 05:39:49.500 039 12619.55 72.85 54592.82 88888.00 2016-02-08 05:39:49.625 039 12619.52 72.90 54592.80 88888.00 2016-02-08 05:39:49.750 039 12619.52 72.97 54592.78 88888.00 2016-02-08 05:39:49.875 039 12619.55 73.00 54592.78 88888.00 2016-02-08 05:39:50.000 039 12619.50 73.03 54592.80 88888.00 2016-02-08 05:39:50.125 039 12619.40 73.08 54592.78 88888.00 2016-02-08 05:39:50.250 039 12619.33 73.10 54592.78 88888.00 2016-02-08 05:39:50.375 039 12619.27 73.12 54592.80 88888.00 2016-02-08 05:39:50.500 039 12619.20 73.15 54592.80 88888.00 2016-02-08 05:39:50.625 039 12619.12 73.17 54592.80 88888.00 2016-02-08 05:39:50.750 039 12619.08 73.20 54592.78 88888.00 2016-02-08 05:39:50.875 039 12618.98 73.25 54592.78 88888.00 2016-02-08 05:39:51.000 039 12618.85 73.28 54592.75 88888.00 2016-02-08 05:39:51.125 039 12618.85 73.30 54592.78 88888.00 2016-02-08 05:39:51.250 039 12618.80 73.33 54592.78 88888.00 2016-02-08 05:39:51.375 039 12618.77 73.33 54592.75 88888.00 2016-02-08 05:39:51.500 039 12618.73 73.35 54592.75 88888.00 2016-02-08 05:39:51.625 039 12618.65 73.38 54592.75 88888.00 2016-02-08 05:39:51.750 039 12618.58 73.40 54592.72 88888.00 2016-02-08 05:39:51.875 039 12618.55 73.42 54592.70 88888.00 2016-02-08 05:39:52.000 039 12618.60 73.45 54592.70 88888.00 2016-02-08 05:39:52.125 039 12618.55 73.50 54592.68 88888.00 2016-02-08 05:39:52.250 039 12618.45 73.47 54592.72 88888.00 2016-02-08 05:39:52.375 039 12618.38 73.50 54592.70 88888.00 2016-02-08 05:39:52.500 039 12618.35 73.53 54592.70 88888.00 2016-02-08 05:39:52.625 039 12618.33 73.55 54592.70 88888.00 2016-02-08 05:39:52.750 039 12618.33 73.58 54592.70 88888.00 2016-02-08 05:39:52.875 039 12618.20 73.60 54592.72 88888.00 2016-02-08 05:39:53.000 039 12618.05 73.58 54592.68 88888.00 2016-02-08 05:39:53.125 039 12618.00 73.60 54592.68 88888.00 2016-02-08 05:39:53.250 039 12617.98 73.65 54592.68 88888.00 2016-02-08 05:39:53.375 039 12617.90 73.65 54592.65 88888.00 2016-02-08 05:39:53.500 039 12617.80 73.65 54592.65 88888.00 2016-02-08 05:39:53.625 039 12617.80 73.62 54592.62 88888.00 2016-02-08 05:39:53.750 039 12617.75 73.65 54592.62 88888.00 2016-02-08 05:39:53.875 039 12617.70 73.70 54592.65 88888.00 2016-02-08 05:39:54.000 039 12617.65 73.70 54592.62 88888.00 2016-02-08 05:39:54.125 039 12617.65 73.70 54592.62 88888.00 2016-02-08 05:39:54.250 039 12617.58 73.72 54592.65 88888.00 2016-02-08 05:39:54.375 039 12617.52 73.75 54592.62 88888.00 2016-02-08 05:39:54.500 039 12617.45 73.75 54592.60 88888.00 2016-02-08 05:39:54.625 039 12617.40 73.78 54592.60 88888.00 2016-02-08 05:39:54.750 039 12617.30 73.78 54592.60 88888.00 2016-02-08 05:39:54.875 039 12617.17 73.75 54592.60 88888.00 2016-02-08 05:39:55.000 039 12617.12 73.75 54592.57 88888.00 2016-02-08 05:39:55.125 039 12617.12 73.78 54592.57 88888.00 2016-02-08 05:39:55.250 039 12617.08 73.78 54592.57 88888.00 2016-02-08 05:39:55.375 039 12617.00 73.75 54592.55 88888.00 2016-02-08 05:39:55.500 039 12616.92 73.75 54592.55 88888.00 2016-02-08 05:39:55.625 039 12616.83 73.80 54592.57 88888.00 2016-02-08 05:39:55.750 039 12616.77 73.78 54592.57 88888.00 2016-02-08 05:39:55.875 039 12616.73 73.78 54592.53 88888.00 2016-02-08 05:39:56.000 039 12616.70 73.78 54592.50 88888.00 2016-02-08 05:39:56.125 039 12616.62 73.83 54592.50 88888.00 2016-02-08 05:39:56.250 039 12616.52 73.80 54592.47 88888.00 2016-02-08 05:39:56.375 039 12616.55 73.80 54592.45 88888.00 2016-02-08 05:39:56.500 039 12616.48 73.78 54592.47 88888.00 2016-02-08 05:39:56.625 039 12616.45 73.75 54592.45 88888.00 2016-02-08 05:39:56.750 039 12616.45 73.72 54592.47 88888.00 2016-02-08 05:39:56.875 039 12616.40 73.75 54592.47 88888.00 2016-02-08 05:39:57.000 039 12616.27 73.75 54592.43 88888.00 2016-02-08 05:39:57.125 039 12616.23 73.72 54592.40 88888.00 2016-02-08 05:39:57.250 039 12616.20 73.70 54592.40 88888.00 2016-02-08 05:39:57.375 039 12616.23 73.70 54592.38 88888.00 2016-02-08 05:39:57.500 039 12616.15 73.70 54592.38 88888.00 2016-02-08 05:39:57.625 039 12616.10 73.70 54592.35 88888.00 2016-02-08 05:39:57.750 039 12616.05 73.70 54592.35 88888.00 2016-02-08 05:39:57.875 039 12616.02 73.65 54592.35 88888.00 2016-02-08 05:39:58.000 039 12615.90 73.65 54592.35 88888.00 2016-02-08 05:39:58.125 039 12615.88 73.65 54592.32 88888.00 2016-02-08 05:39:58.250 039 12615.92 73.62 54592.30 88888.00 2016-02-08 05:39:58.375 039 12615.90 73.62 54592.30 88888.00 2016-02-08 05:39:58.500 039 12615.83 73.65 54592.28 88888.00 2016-02-08 05:39:58.625 039 12615.80 73.65 54592.25 88888.00 2016-02-08 05:39:58.750 039 12615.73 73.60 54592.22 88888.00 2016-02-08 05:39:58.875 039 12615.70 73.62 54592.20 88888.00 2016-02-08 05:39:59.000 039 12615.73 73.65 54592.18 88888.00 2016-02-08 05:39:59.125 039 12615.73 73.62 54592.18 88888.00 2016-02-08 05:39:59.250 039 12615.65 73.58 54592.18 88888.00 2016-02-08 05:39:59.375 039 12615.62 73.60 54592.18 88888.00 2016-02-08 05:39:59.500 039 12615.60 73.60 54592.15 88888.00 2016-02-08 05:39:59.625 039 12615.60 73.58 54592.12 88888.00 2016-02-08 05:39:59.750 039 12615.52 73.58 54592.10 88888.00 2016-02-08 05:39:59.875 039 12615.52 73.55 54592.10 88888.00 2016-02-08 05:40:00.000 039 12615.52 73.53 54592.05 88888.00 2016-02-08 05:40:00.125 039 12615.50 73.53 54592.00 88888.00 2016-02-08 05:40:00.250 039 12615.42 73.53 54592.00 88888.00 2016-02-08 05:40:00.375 039 12615.35 73.53 54592.00 88888.00 2016-02-08 05:40:00.500 039 12615.35 73.50 54592.00 88888.00 2016-02-08 05:40:00.625 039 12615.35 73.47 54591.97 88888.00 2016-02-08 05:40:00.750 039 12615.40 73.45 54591.95 88888.00 2016-02-08 05:40:00.875 039 12615.40 73.47 54591.93 88888.00 2016-02-08 05:40:01.000 039 12615.35 73.45 54591.88 88888.00 2016-02-08 05:40:01.125 039 12615.38 73.42 54591.85 88888.00 2016-02-08 05:40:01.250 039 12615.35 73.38 54591.80 88888.00 2016-02-08 05:40:01.375 039 12615.30 73.35 54591.78 88888.00 2016-02-08 05:40:01.500 039 12615.23 73.35 54591.78 88888.00 2016-02-08 05:40:01.625 039 12615.17 73.33 54591.75 88888.00 2016-02-08 05:40:01.750 039 12615.23 73.33 54591.72 88888.00 2016-02-08 05:40:01.875 039 12615.23 73.33 54591.70 88888.00 2016-02-08 05:40:02.000 039 12615.25 73.30 54591.68 88888.00 2016-02-08 05:40:02.125 039 12615.25 73.28 54591.62 88888.00 2016-02-08 05:40:02.250 039 12615.20 73.25 54591.60 88888.00 2016-02-08 05:40:02.375 039 12615.25 73.28 54591.60 88888.00 2016-02-08 05:40:02.500 039 12615.25 73.28 54591.60 88888.00 2016-02-08 05:40:02.625 039 12615.17 73.25 54591.55 88888.00 2016-02-08 05:40:02.750 039 12615.20 73.22 54591.55 88888.00 2016-02-08 05:40:02.875 039 12615.23 73.22 54591.47 88888.00 2016-02-08 05:40:03.000 039 12615.23 73.22 54591.45 88888.00 2016-02-08 05:40:03.125 039 12615.23 73.20 54591.43 88888.00 2016-02-08 05:40:03.250 039 12615.20 73.20 54591.43 88888.00 2016-02-08 05:40:03.375 039 12615.25 73.22 54591.38 88888.00 2016-02-08 05:40:03.500 039 12615.20 73.17 54591.38 88888.00 2016-02-08 05:40:03.625 039 12615.20 73.15 54591.32 88888.00 2016-02-08 05:40:03.750 039 12615.23 73.12 54591.30 88888.00 2016-02-08 05:40:03.875 039 12615.17 73.10 54591.28 88888.00 2016-02-08 05:40:04.000 039 12615.15 73.12 54591.22 88888.00 2016-02-08 05:40:04.125 039 12615.20 73.12 54591.20 88888.00 2016-02-08 05:40:04.250 039 12615.23 73.08 54591.22 88888.00 2016-02-08 05:40:04.375 039 12615.27 73.10 54591.20 88888.00 2016-02-08 05:40:04.500 039 12615.25 73.05 54591.18 88888.00 2016-02-08 05:40:04.625 039 12615.25 73.05 54591.15 88888.00 2016-02-08 05:40:04.750 039 12615.25 73.05 54591.12 88888.00 2016-02-08 05:40:04.875 039 12615.25 73.03 54591.12 88888.00 2016-02-08 05:40:05.000 039 12615.27 73.00 54591.07 88888.00 2016-02-08 05:40:05.125 039 12615.30 73.00 54591.10 88888.00 2016-02-08 05:40:05.250 039 12615.30 73.00 54591.05 88888.00 2016-02-08 05:40:05.375 039 12615.25 72.97 54591.03 88888.00 2016-02-08 05:40:05.500 039 12615.23 72.95 54590.97 88888.00 2016-02-08 05:40:05.625 039 12615.23 72.92 54590.97 88888.00 2016-02-08 05:40:05.750 039 12615.23 72.90 54590.95 88888.00 2016-02-08 05:40:05.875 039 12615.23 72.92 54590.93 88888.00 2016-02-08 05:40:06.000 039 12615.20 72.90 54590.88 88888.00 2016-02-08 05:40:06.125 039 12615.23 72.88 54590.85 88888.00 2016-02-08 05:40:06.250 039 12615.17 72.85 54590.85 88888.00 2016-02-08 05:40:06.375 039 12615.20 72.83 54590.82 88888.00 2016-02-08 05:40:06.500 039 12615.25 72.83 54590.80 88888.00 2016-02-08 05:40:06.625 039 12615.25 72.83 54590.78 88888.00 2016-02-08 05:40:06.750 039 12615.23 72.85 54590.70 88888.00 2016-02-08 05:40:06.875 039 12615.17 72.83 54590.68 88888.00 2016-02-08 05:40:07.000 039 12615.20 72.83 54590.65 88888.00 2016-02-08 05:40:07.125 039 12615.27 72.85 54590.62 88888.00 2016-02-08 05:40:07.250 039 12615.33 72.85 54590.60 88888.00 2016-02-08 05:40:07.375 039 12615.35 72.83 54590.57 88888.00 2016-02-08 05:40:07.500 039 12615.33 72.83 54590.57 88888.00 2016-02-08 05:40:07.625 039 12615.27 72.83 54590.55 88888.00 2016-02-08 05:40:07.750 039 12615.20 72.83 54590.53 88888.00 2016-02-08 05:40:07.875 039 12615.23 72.80 54590.47 88888.00 2016-02-08 05:40:08.000 039 12615.25 72.80 54590.43 88888.00 2016-02-08 05:40:08.125 039 12615.23 72.75 54590.43 88888.00 2016-02-08 05:40:08.250 039 12615.20 72.75 54590.40 88888.00 2016-02-08 05:40:08.375 039 12615.23 72.80 54590.40 88888.00 2016-02-08 05:40:08.500 039 12615.27 72.80 54590.38 88888.00 2016-02-08 05:40:08.625 039 12615.30 72.78 54590.35 88888.00 2016-02-08 05:40:08.750 039 12615.35 72.80 54590.28 88888.00 2016-02-08 05:40:08.875 039 12615.33 72.78 54590.28 88888.00 2016-02-08 05:40:09.000 039 12615.35 72.78 54590.22 88888.00 2016-02-08 05:40:09.125 039 12615.38 72.78 54590.22 88888.00 2016-02-08 05:40:09.250 039 12615.33 72.78 54590.20 88888.00 2016-02-08 05:40:09.375 039 12615.35 72.75 54590.20 88888.00 2016-02-08 05:40:09.500 039 12615.40 72.75 54590.12 88888.00 2016-02-08 05:40:09.625 039 12615.38 72.75 54590.12 88888.00 2016-02-08 05:40:09.750 039 12615.38 72.78 54590.10 88888.00 2016-02-08 05:40:09.875 039 12615.33 72.78 54590.07 88888.00 2016-02-08 05:40:10.000 039 12615.25 72.78 54590.07 88888.00 2016-02-08 05:40:10.125 039 12615.30 72.78 54590.05 88888.00 2016-02-08 05:40:10.250 039 12615.38 72.78 54590.00 88888.00 2016-02-08 05:40:10.375 039 12615.38 72.78 54589.95 88888.00 2016-02-08 05:40:10.500 039 12615.40 72.78 54589.93 88888.00 2016-02-08 05:40:10.625 039 12615.40 72.78 54589.93 88888.00 2016-02-08 05:40:10.750 039 12615.40 72.78 54589.93 88888.00 2016-02-08 05:40:10.875 039 12615.38 72.80 54589.90 88888.00 2016-02-08 05:40:11.000 039 12615.35 72.80 54589.85 88888.00 2016-02-08 05:40:11.125 039 12615.35 72.78 54589.82 88888.00 2016-02-08 05:40:11.250 039 12615.40 72.78 54589.82 88888.00 2016-02-08 05:40:11.375 039 12615.52 72.80 54589.80 88888.00 2016-02-08 05:40:11.500 039 12615.55 72.80 54589.75 88888.00 2016-02-08 05:40:11.625 039 12615.60 72.83 54589.72 88888.00 2016-02-08 05:40:11.750 039 12615.55 72.83 54589.70 88888.00 2016-02-08 05:40:11.875 039 12615.55 72.85 54589.65 88888.00 2016-02-08 05:40:12.000 039 12615.50 72.85 54589.65 88888.00 2016-02-08 05:40:12.125 039 12615.58 72.90 54589.65 88888.00 2016-02-08 05:40:12.250 039 12615.58 72.85 54589.57 88888.00 2016-02-08 05:40:12.375 039 12615.55 72.83 54589.57 88888.00 2016-02-08 05:40:12.500 039 12615.55 72.85 54589.57 88888.00 2016-02-08 05:40:12.625 039 12615.60 72.88 54589.55 88888.00 2016-02-08 05:40:12.750 039 12615.67 72.88 54589.50 88888.00 2016-02-08 05:40:12.875 039 12615.73 72.85 54589.50 88888.00 2016-02-08 05:40:13.000 039 12615.73 72.83 54589.45 88888.00 2016-02-08 05:40:13.125 039 12615.70 72.88 54589.45 88888.00 2016-02-08 05:40:13.250 039 12615.70 72.90 54589.45 88888.00 2016-02-08 05:40:13.375 039 12615.75 72.95 54589.43 88888.00 2016-02-08 05:40:13.500 039 12615.73 72.92 54589.40 88888.00 2016-02-08 05:40:13.625 039 12615.75 72.95 54589.38 88888.00 2016-02-08 05:40:13.750 039 12615.73 73.00 54589.35 88888.00 2016-02-08 05:40:13.875 039 12615.77 73.03 54589.32 88888.00 2016-02-08 05:40:14.000 039 12615.83 73.08 54589.28 88888.00 2016-02-08 05:40:14.125 039 12615.85 73.05 54589.25 88888.00 2016-02-08 05:40:14.250 039 12615.85 73.05 54589.20 88888.00 2016-02-08 05:40:14.375 039 12615.77 73.08 54589.18 88888.00 2016-02-08 05:40:14.500 039 12615.70 73.10 54589.15 88888.00 2016-02-08 05:40:14.625 039 12615.77 73.15 54589.18 88888.00 2016-02-08 05:40:14.750 039 12615.85 73.15 54589.15 88888.00 2016-02-08 05:40:14.875 039 12615.83 73.12 54589.10 88888.00 2016-02-08 05:40:15.000 039 12615.85 73.15 54589.05 88888.00 2016-02-08 05:40:15.125 039 12615.83 73.17 54589.05 88888.00 2016-02-08 05:40:15.250 039 12615.75 73.20 54589.03 88888.00 2016-02-08 05:40:15.375 039 12615.75 73.17 54589.00 88888.00 2016-02-08 05:40:15.500 039 12615.80 73.17 54588.97 88888.00 2016-02-08 05:40:15.625 039 12615.88 73.20 54588.97 88888.00 2016-02-08 05:40:15.750 039 12615.83 73.22 54588.95 88888.00 2016-02-08 05:40:15.875 039 12615.77 73.28 54588.93 88888.00 2016-02-08 05:40:16.000 039 12615.80 73.30 54588.88 88888.00 2016-02-08 05:40:16.125 039 12615.85 73.28 54588.88 88888.00 2016-02-08 05:40:16.250 039 12615.85 73.30 54588.85 88888.00 2016-02-08 05:40:16.375 039 12615.88 73.35 54588.82 88888.00 2016-02-08 05:40:16.500 039 12615.90 73.40 54588.80 88888.00 2016-02-08 05:40:16.625 039 12615.90 73.42 54588.80 88888.00 2016-02-08 05:40:16.750 039 12615.92 73.42 54588.78 88888.00 2016-02-08 05:40:16.875 039 12615.92 73.45 54588.72 88888.00 2016-02-08 05:40:17.000 039 12615.80 73.47 54588.72 88888.00 2016-02-08 05:40:17.125 039 12615.77 73.45 54588.72 88888.00 2016-02-08 05:40:17.250 039 12615.83 73.50 54588.70 88888.00 2016-02-08 05:40:17.375 039 12615.88 73.53 54588.68 88888.00 2016-02-08 05:40:17.500 039 12615.83 73.50 54588.62 88888.00 2016-02-08 05:40:17.625 039 12615.75 73.53 54588.60 88888.00 2016-02-08 05:40:17.750 039 12615.73 73.53 54588.60 88888.00 2016-02-08 05:40:17.875 039 12615.70 73.50 54588.57 88888.00 2016-02-08 05:40:18.000 039 12615.70 73.55 54588.55 88888.00 2016-02-08 05:40:18.125 039 12615.73 73.58 54588.53 88888.00 2016-02-08 05:40:18.250 039 12615.67 73.60 54588.50 88888.00 2016-02-08 05:40:18.375 039 12615.67 73.62 54588.47 88888.00 2016-02-08 05:40:18.500 039 12615.67 73.62 54588.45 88888.00 2016-02-08 05:40:18.625 039 12615.70 73.62 54588.43 88888.00 2016-02-08 05:40:18.750 039 12615.70 73.60 54588.40 88888.00 2016-02-08 05:40:18.875 039 12615.75 73.62 54588.38 88888.00 2016-02-08 05:40:19.000 039 12615.73 73.65 54588.35 88888.00 2016-02-08 05:40:19.125 039 12615.65 73.67 54588.32 88888.00 2016-02-08 05:40:19.250 039 12615.55 73.65 54588.30 88888.00 2016-02-08 05:40:19.375 039 12615.58 73.65 54588.30 88888.00 2016-02-08 05:40:19.500 039 12615.58 73.67 54588.28 88888.00 2016-02-08 05:40:19.625 039 12615.58 73.67 54588.28 88888.00 2016-02-08 05:40:19.750 039 12615.55 73.70 54588.22 88888.00 2016-02-08 05:40:19.875 039 12615.55 73.67 54588.20 88888.00 2016-02-08 05:40:20.000 039 12615.58 73.72 54588.20 88888.00 2016-02-08 05:40:20.125 039 12615.58 73.75 54588.22 88888.00 2016-02-08 05:40:20.250 039 12615.48 73.72 54588.15 88888.00 2016-02-08 05:40:20.375 039 12615.50 73.72 54588.15 88888.00 2016-02-08 05:40:20.500 039 12615.50 73.72 54588.15 88888.00 2016-02-08 05:40:20.625 039 12615.58 73.75 54588.12 88888.00 2016-02-08 05:40:20.750 039 12615.62 73.75 54588.10 88888.00 2016-02-08 05:40:20.875 039 12615.58 73.75 54588.05 88888.00 2016-02-08 05:40:21.000 039 12615.52 73.78 54588.05 88888.00 2016-02-08 05:40:21.125 039 12615.60 73.80 54588.03 88888.00 2016-02-08 05:40:21.250 039 12615.65 73.83 54588.00 88888.00 2016-02-08 05:40:21.375 039 12615.67 73.83 54587.97 88888.00 2016-02-08 05:40:21.500 039 12615.65 73.85 54587.97 88888.00 2016-02-08 05:40:21.625 039 12615.60 73.83 54587.95 88888.00 2016-02-08 05:40:21.750 039 12615.60 73.83 54587.90 88888.00 2016-02-08 05:40:21.875 039 12615.67 73.85 54587.85 88888.00 2016-02-08 05:40:22.000 039 12615.65 73.90 54587.88 88888.00 2016-02-08 05:40:22.125 039 12615.60 73.92 54587.85 88888.00 2016-02-08 05:40:22.250 039 12615.50 73.92 54587.82 88888.00 2016-02-08 05:40:22.375 039 12615.55 73.95 54587.80 88888.00 2016-02-08 05:40:22.500 039 12615.58 73.97 54587.78 88888.00 2016-02-08 05:40:22.625 039 12615.55 73.97 54587.78 88888.00 2016-02-08 05:40:22.750 039 12615.52 73.97 54587.78 88888.00 2016-02-08 05:40:22.875 039 12615.58 73.97 54587.72 88888.00 2016-02-08 05:40:23.000 039 12615.58 74.00 54587.68 88888.00 2016-02-08 05:40:23.125 039 12615.60 74.03 54587.68 88888.00 2016-02-08 05:40:23.250 039 12615.62 74.03 54587.62 88888.00 2016-02-08 05:40:23.375 039 12615.65 74.05 54587.60 88888.00 2016-02-08 05:40:23.500 039 12615.73 74.08 54587.57 88888.00 2016-02-08 05:40:23.625 039 12615.70 74.08 54587.53 88888.00 2016-02-08 05:40:23.750 039 12615.65 74.08 54587.53 88888.00 2016-02-08 05:40:23.875 039 12615.62 74.08 54587.50 88888.00 2016-02-08 05:40:24.000 039 12615.65 74.10 54587.47 88888.00 2016-02-08 05:40:24.125 039 12615.65 74.10 54587.43 88888.00 2016-02-08 05:40:24.250 039 12615.62 74.12 54587.43 88888.00 2016-02-08 05:40:24.375 039 12615.67 74.15 54587.40 88888.00 2016-02-08 05:40:24.500 039 12615.70 74.17 54587.40 88888.00 2016-02-08 05:40:24.625 039 12615.75 74.22 54587.35 88888.00 2016-02-08 05:40:24.750 039 12615.88 74.28 54587.32 88888.00 2016-02-08 05:40:24.875 039 12615.85 74.28 54587.30 88888.00 2016-02-08 05:40:25.000 039 12615.75 74.28 54587.28 88888.00 2016-02-08 05:40:25.125 039 12615.70 74.30 54587.25 88888.00 2016-02-08 05:40:25.250 039 12615.73 74.30 54587.22 88888.00 2016-02-08 05:40:25.375 039 12615.80 74.33 54587.20 88888.00 2016-02-08 05:40:25.500 039 12615.83 74.38 54587.18 88888.00 2016-02-08 05:40:25.625 039 12615.83 74.38 54587.15 88888.00 2016-02-08 05:40:25.750 039 12615.75 74.33 54587.15 88888.00 2016-02-08 05:40:25.875 039 12615.75 74.38 54587.12 88888.00 2016-02-08 05:40:26.000 039 12615.80 74.38 54587.07 88888.00 2016-02-08 05:40:26.125 039 12615.80 74.40 54587.05 88888.00 2016-02-08 05:40:26.250 039 12615.75 74.38 54587.03 88888.00 2016-02-08 05:40:26.375 039 12615.75 74.38 54587.00 88888.00 2016-02-08 05:40:26.500 039 12615.75 74.40 54586.95 88888.00 2016-02-08 05:40:26.625 039 12615.73 74.40 54586.90 88888.00 2016-02-08 05:40:26.750 039 12615.75 74.40 54586.88 88888.00 2016-02-08 05:40:26.875 039 12615.75 74.40 54586.85 88888.00 2016-02-08 05:40:27.000 039 12615.75 74.42 54586.85 88888.00 2016-02-08 05:40:27.125 039 12615.77 74.42 54586.85 88888.00 2016-02-08 05:40:27.250 039 12615.73 74.42 54586.82 88888.00 2016-02-08 05:40:27.375 039 12615.77 74.45 54586.82 88888.00 2016-02-08 05:40:27.500 039 12615.73 74.47 54586.80 88888.00 2016-02-08 05:40:27.625 039 12615.75 74.50 54586.78 88888.00 2016-02-08 05:40:27.750 039 12615.75 74.50 54586.75 88888.00 2016-02-08 05:40:27.875 039 12615.75 74.50 54586.70 88888.00 2016-02-08 05:40:28.000 039 12615.73 74.47 54586.68 88888.00 2016-02-08 05:40:28.125 039 12615.67 74.47 54586.68 88888.00 2016-02-08 05:40:28.250 039 12615.67 74.45 54586.65 88888.00 2016-02-08 05:40:28.375 039 12615.67 74.45 54586.65 88888.00 2016-02-08 05:40:28.500 039 12615.67 74.47 54586.62 88888.00 2016-02-08 05:40:28.625 039 12615.62 74.45 54586.60 88888.00 2016-02-08 05:40:28.750 039 12615.60 74.47 54586.57 88888.00 2016-02-08 05:40:28.875 039 12615.60 74.45 54586.60 88888.00 2016-02-08 05:40:29.000 039 12615.62 74.45 54586.50 88888.00 2016-02-08 05:40:29.125 039 12615.62 74.45 54586.50 88888.00 2016-02-08 05:40:29.250 039 12615.67 74.47 54586.50 88888.00 2016-02-08 05:40:29.375 039 12615.70 74.47 54586.47 88888.00 2016-02-08 05:40:29.500 039 12615.62 74.50 54586.45 88888.00 2016-02-08 05:40:29.625 039 12615.62 74.47 54586.43 88888.00 2016-02-08 05:40:29.750 039 12615.65 74.50 54586.38 88888.00 2016-02-08 05:40:29.875 039 12615.62 74.53 54586.38 88888.00 2016-02-08 05:40:30.000 039 12615.62 74.53 54586.35 88888.00 2016-02-08 05:40:30.125 039 12615.60 74.50 54586.32 88888.00 2016-02-08 05:40:30.250 039 12615.52 74.50 54586.32 88888.00 2016-02-08 05:40:30.375 039 12615.52 74.53 54586.30 88888.00 2016-02-08 05:40:30.500 039 12615.60 74.55 54586.25 88888.00 2016-02-08 05:40:30.625 039 12615.67 74.55 54586.25 88888.00 2016-02-08 05:40:30.750 039 12615.73 74.58 54586.25 88888.00 2016-02-08 05:40:30.875 039 12615.73 74.60 54586.25 88888.00 2016-02-08 05:40:31.000 039 12615.65 74.58 54586.18 88888.00 2016-02-08 05:40:31.125 039 12615.65 74.55 54586.12 88888.00 2016-02-08 05:40:31.250 039 12615.67 74.60 54586.12 88888.00 2016-02-08 05:40:31.375 039 12615.67 74.55 54586.12 88888.00 2016-02-08 05:40:31.500 039 12615.65 74.55 54586.10 88888.00 2016-02-08 05:40:31.625 039 12615.70 74.58 54586.07 88888.00 2016-02-08 05:40:31.750 039 12615.75 74.60 54586.05 88888.00 2016-02-08 05:40:31.875 039 12615.73 74.58 54586.03 88888.00 2016-02-08 05:40:32.000 039 12615.77 74.58 54585.97 88888.00 2016-02-08 05:40:32.125 039 12615.77 74.60 54585.97 88888.00 2016-02-08 05:40:32.250 039 12615.83 74.55 54585.95 88888.00 2016-02-08 05:40:32.375 039 12615.77 74.58 54585.93 88888.00 2016-02-08 05:40:32.500 039 12615.75 74.58 54585.90 88888.00 2016-02-08 05:40:32.625 039 12615.75 74.58 54585.90 88888.00 2016-02-08 05:40:32.750 039 12615.77 74.60 54585.88 88888.00 2016-02-08 05:40:32.875 039 12615.77 74.60 54585.85 88888.00 2016-02-08 05:40:33.000 039 12615.77 74.58 54585.80 88888.00 2016-02-08 05:40:33.125 039 12615.77 74.58 54585.78 88888.00 2016-02-08 05:40:33.250 039 12615.83 74.58 54585.78 88888.00 2016-02-08 05:40:33.375 039 12615.85 74.60 54585.75 88888.00 2016-02-08 05:40:33.500 039 12615.85 74.60 54585.68 88888.00 2016-02-08 05:40:33.625 039 12615.85 74.62 54585.65 88888.00 2016-02-08 05:40:33.750 039 12615.85 74.65 54585.65 88888.00 2016-02-08 05:40:33.875 039 12615.88 74.62 54585.65 88888.00 2016-02-08 05:40:34.000 039 12615.98 74.60 54585.62 88888.00 2016-02-08 05:40:34.125 039 12616.08 74.62 54585.57 88888.00 2016-02-08 05:40:34.250 039 12616.05 74.60 54585.55 88888.00 2016-02-08 05:40:34.375 039 12616.08 74.60 54585.53 88888.00 2016-02-08 05:40:34.500 039 12616.10 74.62 54585.53 88888.00 2016-02-08 05:40:34.625 039 12616.08 74.62 54585.50 88888.00 2016-02-08 05:40:34.750 039 12616.10 74.67 54585.45 88888.00 2016-02-08 05:40:34.875 039 12616.12 74.67 54585.45 88888.00 2016-02-08 05:40:35.000 039 12616.17 74.67 54585.43 88888.00 2016-02-08 05:40:35.125 039 12616.25 74.67 54585.43 88888.00 2016-02-08 05:40:35.250 039 12616.33 74.67 54585.38 88888.00 2016-02-08 05:40:35.375 039 12616.30 74.65 54585.35 88888.00 2016-02-08 05:40:35.500 039 12616.30 74.70 54585.35 88888.00 2016-02-08 05:40:35.625 039 12616.23 74.70 54585.35 88888.00 2016-02-08 05:40:35.750 039 12616.12 74.67 54585.32 88888.00 2016-02-08 05:40:35.875 039 12616.15 74.65 54585.32 88888.00 2016-02-08 05:40:36.000 039 12616.20 74.65 54585.22 88888.00 2016-02-08 05:40:36.125 039 12616.20 74.62 54585.20 88888.00 2016-02-08 05:40:36.250 039 12616.15 74.70 54585.20 88888.00 2016-02-08 05:40:36.375 039 12616.23 74.72 54585.18 88888.00 2016-02-08 05:40:36.500 039 12616.27 74.72 54585.15 88888.00 2016-02-08 05:40:36.625 039 12616.33 74.72 54585.12 88888.00 2016-02-08 05:40:36.750 039 12616.35 74.72 54585.12 88888.00 2016-02-08 05:40:36.875 039 12616.35 74.72 54585.10 88888.00 2016-02-08 05:40:37.000 039 12616.33 74.72 54585.05 88888.00 2016-02-08 05:40:37.125 039 12616.35 74.75 54585.03 88888.00 2016-02-08 05:40:37.250 039 12616.35 74.75 54585.00 88888.00 2016-02-08 05:40:37.375 039 12616.38 74.75 54585.00 88888.00 2016-02-08 05:40:37.500 039 12616.35 74.72 54584.97 88888.00 2016-02-08 05:40:37.625 039 12616.35 74.78 54584.97 88888.00 2016-02-08 05:40:37.750 039 12616.38 74.80 54584.93 88888.00 2016-02-08 05:40:37.875 039 12616.40 74.83 54584.90 88888.00 2016-02-08 05:40:38.000 039 12616.35 74.83 54584.88 88888.00 2016-02-08 05:40:38.125 039 12616.33 74.83 54584.85 88888.00 2016-02-08 05:40:38.250 039 12616.27 74.85 54584.85 88888.00 2016-02-08 05:40:38.375 039 12616.27 74.85 54584.82 88888.00 2016-02-08 05:40:38.500 039 12616.33 74.88 54584.80 88888.00 2016-02-08 05:40:38.625 039 12616.35 74.85 54584.80 88888.00 2016-02-08 05:40:38.750 039 12616.38 74.85 54584.78 88888.00 2016-02-08 05:40:38.875 039 12616.38 74.83 54584.75 88888.00 2016-02-08 05:40:39.000 039 12616.38 74.83 54584.70 88888.00 2016-02-08 05:40:39.125 039 12616.38 74.88 54584.70 88888.00 2016-02-08 05:40:39.250 039 12616.40 74.92 54584.72 88888.00 2016-02-08 05:40:39.375 039 12616.42 74.90 54584.68 88888.00 2016-02-08 05:40:39.500 039 12616.48 74.90 54584.65 88888.00 2016-02-08 05:40:39.625 039 12616.52 74.88 54584.62 88888.00 2016-02-08 05:40:39.750 039 12616.50 74.95 54584.60 88888.00 2016-02-08 05:40:39.875 039 12616.45 74.97 54584.60 88888.00 2016-02-08 05:40:40.000 039 12616.48 75.00 54584.57 88888.00 2016-02-08 05:40:40.125 039 12616.45 75.00 54584.57 88888.00 2016-02-08 05:40:40.250 039 12616.35 75.03 54584.53 88888.00 2016-02-08 05:40:40.375 039 12616.27 75.05 54584.53 88888.00 2016-02-08 05:40:40.500 039 12616.30 75.05 54584.47 88888.00 2016-02-08 05:40:40.625 039 12616.38 75.05 54584.45 88888.00 2016-02-08 05:40:40.750 039 12616.42 75.10 54584.45 88888.00 2016-02-08 05:40:40.875 039 12616.45 75.12 54584.45 88888.00 2016-02-08 05:40:41.000 039 12616.40 75.12 54584.40 88888.00 2016-02-08 05:40:41.125 039 12616.40 75.12 54584.40 88888.00 2016-02-08 05:40:41.250 039 12616.40 75.12 54584.38 88888.00 2016-02-08 05:40:41.375 039 12616.35 75.17 54584.32 88888.00 2016-02-08 05:40:41.500 039 12616.27 75.20 54584.30 88888.00 2016-02-08 05:40:41.625 039 12616.33 75.22 54584.30 88888.00 2016-02-08 05:40:41.750 039 12616.35 75.28 54584.30 88888.00 2016-02-08 05:40:41.875 039 12616.38 75.30 54584.28 88888.00 2016-02-08 05:40:42.000 039 12616.38 75.33 54584.25 88888.00 2016-02-08 05:40:42.125 039 12616.35 75.35 54584.25 88888.00 2016-02-08 05:40:42.250 039 12616.30 75.38 54584.22 88888.00 2016-02-08 05:40:42.375 039 12616.30 75.40 54584.22 88888.00 2016-02-08 05:40:42.500 039 12616.27 75.42 54584.20 88888.00 2016-02-08 05:40:42.625 039 12616.25 75.45 54584.15 88888.00 2016-02-08 05:40:42.750 039 12616.20 75.50 54584.15 88888.00 2016-02-08 05:40:42.875 039 12616.20 75.50 54584.12 88888.00 2016-02-08 05:40:43.000 039 12616.17 75.53 54584.10 88888.00 2016-02-08 05:40:43.125 039 12616.17 75.60 54584.10 88888.00 2016-02-08 05:40:43.250 039 12616.12 75.65 54584.07 88888.00 2016-02-08 05:40:43.375 039 12616.05 75.67 54584.07 88888.00 2016-02-08 05:40:43.500 039 12616.00 75.72 54584.05 88888.00 2016-02-08 05:40:43.625 039 12616.02 75.75 54584.03 88888.00 2016-02-08 05:40:43.750 039 12616.02 75.78 54584.03 88888.00 2016-02-08 05:40:43.875 039 12615.98 75.78 54583.97 88888.00 2016-02-08 05:40:44.000 039 12615.98 75.83 54583.97 88888.00 2016-02-08 05:40:44.125 039 12615.95 75.90 54583.97 88888.00 2016-02-08 05:40:44.250 039 12615.95 75.92 54584.00 88888.00 2016-02-08 05:40:44.375 039 12615.95 75.95 54583.97 88888.00 2016-02-08 05:40:44.500 039 12615.90 75.97 54583.95 88888.00 2016-02-08 05:40:44.625 039 12615.92 76.00 54583.93 88888.00 2016-02-08 05:40:44.750 039 12615.88 76.03 54583.93 88888.00 2016-02-08 05:40:44.875 039 12615.83 76.05 54583.93 88888.00 2016-02-08 05:40:45.000 039 12615.80 76.08 54583.90 88888.00 2016-02-08 05:40:45.125 039 12615.67 76.08 54583.88 88888.00 2016-02-08 05:40:45.250 039 12615.58 76.17 54583.85 88888.00 2016-02-08 05:40:45.375 039 12615.58 76.22 54583.82 88888.00 2016-02-08 05:40:45.500 039 12615.58 76.25 54583.85 88888.00 2016-02-08 05:40:45.625 039 12615.60 76.28 54583.85 88888.00 2016-02-08 05:40:45.750 039 12615.52 76.35 54583.82 88888.00 2016-02-08 05:40:45.875 039 12615.40 76.38 54583.80 88888.00 2016-02-08 05:40:46.000 039 12615.40 76.40 54583.72 88888.00 2016-02-08 05:40:46.125 039 12615.38 76.42 54583.75 88888.00 2016-02-08 05:40:46.250 039 12615.38 76.47 54583.78 88888.00 2016-02-08 05:40:46.375 039 12615.23 76.47 54583.75 88888.00 2016-02-08 05:40:46.500 039 12615.17 76.53 54583.72 88888.00 2016-02-08 05:40:46.625 039 12615.12 76.55 54583.72 88888.00 2016-02-08 05:40:46.750 039 12615.08 76.58 54583.72 88888.00 2016-02-08 05:40:46.875 039 12615.05 76.62 54583.70 88888.00 2016-02-08 05:40:47.000 039 12615.02 76.67 54583.65 88888.00 2016-02-08 05:40:47.125 039 12615.02 76.70 54583.65 88888.00 2016-02-08 05:40:47.250 039 12614.92 76.75 54583.62 88888.00 2016-02-08 05:40:47.375 039 12614.85 76.75 54583.60 88888.00 2016-02-08 05:40:47.500 039 12614.88 76.80 54583.57 88888.00 2016-02-08 05:40:47.625 039 12614.83 76.83 54583.57 88888.00 2016-02-08 05:40:47.750 039 12614.77 76.85 54583.57 88888.00 2016-02-08 05:40:47.875 039 12614.80 76.85 54583.57 88888.00 2016-02-08 05:40:48.000 039 12614.85 76.90 54583.55 88888.00 2016-02-08 05:40:48.125 039 12614.80 76.97 54583.55 88888.00 2016-02-08 05:40:48.250 039 12614.70 77.00 54583.55 88888.00 2016-02-08 05:40:48.375 039 12614.55 77.00 54583.55 88888.00 2016-02-08 05:40:48.500 039 12614.50 77.03 54583.55 88888.00 2016-02-08 05:40:48.625 039 12614.50 77.12 54583.50 88888.00 2016-02-08 05:40:48.750 039 12614.50 77.15 54583.45 88888.00 2016-02-08 05:40:48.875 039 12614.42 77.15 54583.45 88888.00 2016-02-08 05:40:49.000 039 12614.35 77.15 54583.43 88888.00 2016-02-08 05:40:49.125 039 12614.33 77.15 54583.40 88888.00 2016-02-08 05:40:49.250 039 12614.23 77.17 54583.40 88888.00 2016-02-08 05:40:49.375 039 12614.23 77.22 54583.35 88888.00 2016-02-08 05:40:49.500 039 12614.23 77.22 54583.35 88888.00 2016-02-08 05:40:49.625 039 12614.25 77.22 54583.32 88888.00 2016-02-08 05:40:49.750 039 12614.20 77.25 54583.32 88888.00 2016-02-08 05:40:49.875 039 12614.12 77.25 54583.30 88888.00 2016-02-08 05:40:50.000 039 12614.05 77.28 54583.28 88888.00 2016-02-08 05:40:50.125 039 12614.05 77.28 54583.25 88888.00 2016-02-08 05:40:50.250 039 12614.00 77.30 54583.22 88888.00 2016-02-08 05:40:50.375 039 12614.00 77.33 54583.22 88888.00 2016-02-08 05:40:50.500 039 12613.98 77.35 54583.22 88888.00 2016-02-08 05:40:50.625 039 12613.95 77.38 54583.20 88888.00 2016-02-08 05:40:50.750 039 12613.95 77.40 54583.18 88888.00 2016-02-08 05:40:50.875 039 12614.00 77.42 54583.18 88888.00 2016-02-08 05:40:51.000 039 12613.92 77.45 54583.15 88888.00 2016-02-08 05:40:51.125 039 12613.83 77.42 54583.15 88888.00 2016-02-08 05:40:51.250 039 12613.90 77.45 54583.15 88888.00 2016-02-08 05:40:51.375 039 12613.88 77.50 54583.10 88888.00 2016-02-08 05:40:51.500 039 12613.88 77.50 54583.05 88888.00 2016-02-08 05:40:51.625 039 12613.80 77.55 54583.05 88888.00 2016-02-08 05:40:51.750 039 12613.77 77.55 54583.05 88888.00 2016-02-08 05:40:51.875 039 12613.83 77.53 54583.00 88888.00 2016-02-08 05:40:52.000 039 12613.80 77.53 54583.00 88888.00 2016-02-08 05:40:52.125 039 12613.75 77.58 54583.00 88888.00 2016-02-08 05:40:52.250 039 12613.75 77.55 54582.95 88888.00 2016-02-08 05:40:52.375 039 12613.73 77.58 54582.93 88888.00 2016-02-08 05:40:52.500 039 12613.73 77.55 54582.90 88888.00 2016-02-08 05:40:52.625 039 12613.77 77.60 54582.88 88888.00 2016-02-08 05:40:52.750 039 12613.77 77.65 54582.85 88888.00 2016-02-08 05:40:52.875 039 12613.77 77.65 54582.82 88888.00 2016-02-08 05:40:53.000 039 12613.70 77.67 54582.80 88888.00 2016-02-08 05:40:53.125 039 12613.65 77.70 54582.78 88888.00 2016-02-08 05:40:53.250 039 12613.67 77.72 54582.78 88888.00 2016-02-08 05:40:53.375 039 12613.73 77.80 54582.80 88888.00 2016-02-08 05:40:53.500 039 12613.77 77.80 54582.75 88888.00 2016-02-08 05:40:53.625 039 12613.80 77.78 54582.72 88888.00 2016-02-08 05:40:53.750 039 12613.80 77.80 54582.68 88888.00 2016-02-08 05:40:53.875 039 12613.88 77.78 54582.65 88888.00 2016-02-08 05:40:54.000 039 12613.90 77.78 54582.62 88888.00 2016-02-08 05:40:54.125 039 12613.90 77.85 54582.62 88888.00 2016-02-08 05:40:54.250 039 12613.85 77.85 54582.57 88888.00 2016-02-08 05:40:54.375 039 12613.90 77.85 54582.55 88888.00 2016-02-08 05:40:54.500 039 12613.88 77.85 54582.55 88888.00 2016-02-08 05:40:54.625 039 12613.90 77.90 54582.55 88888.00 2016-02-08 05:40:54.750 039 12613.92 77.92 54582.50 88888.00 2016-02-08 05:40:54.875 039 12613.90 77.97 54582.47 88888.00 2016-02-08 05:40:55.000 039 12613.88 77.97 54582.45 88888.00 2016-02-08 05:40:55.125 039 12613.92 77.97 54582.43 88888.00 2016-02-08 05:40:55.250 039 12614.02 78.00 54582.40 88888.00 2016-02-08 05:40:55.375 039 12614.08 78.03 54582.38 88888.00 2016-02-08 05:40:55.500 039 12614.12 78.05 54582.35 88888.00 2016-02-08 05:40:55.625 039 12614.15 78.08 54582.35 88888.00 2016-02-08 05:40:55.750 039 12614.15 78.12 54582.30 88888.00 2016-02-08 05:40:55.875 039 12614.10 78.15 54582.28 88888.00 2016-02-08 05:40:56.000 039 12614.15 78.12 54582.20 88888.00 2016-02-08 05:40:56.125 039 12614.23 78.15 54582.20 88888.00 2016-02-08 05:40:56.250 039 12614.25 78.15 54582.18 88888.00 2016-02-08 05:40:56.375 039 12614.27 78.15 54582.12 88888.00 2016-02-08 05:40:56.500 039 12614.33 78.17 54582.10 88888.00 2016-02-08 05:40:56.625 039 12614.40 78.20 54582.07 88888.00 2016-02-08 05:40:56.750 039 12614.42 78.22 54582.05 88888.00 2016-02-08 05:40:56.875 039 12614.48 78.22 54582.03 88888.00 2016-02-08 05:40:57.000 039 12614.58 78.28 54582.00 88888.00 2016-02-08 05:40:57.125 039 12614.58 78.28 54581.97 88888.00 2016-02-08 05:40:57.250 039 12614.65 78.25 54581.95 88888.00 2016-02-08 05:40:57.375 039 12614.67 78.30 54581.95 88888.00 2016-02-08 05:40:57.500 039 12614.75 78.33 54581.93 88888.00 2016-02-08 05:40:57.625 039 12614.80 78.35 54581.90 88888.00 2016-02-08 05:40:57.750 039 12614.80 78.35 54581.88 88888.00 2016-02-08 05:40:57.875 039 12614.83 78.35 54581.80 88888.00 2016-02-08 05:40:58.000 039 12614.88 78.35 54581.78 88888.00 2016-02-08 05:40:58.125 039 12614.88 78.35 54581.78 88888.00 2016-02-08 05:40:58.250 039 12614.88 78.35 54581.72 88888.00 2016-02-08 05:40:58.375 039 12614.98 78.38 54581.68 88888.00 2016-02-08 05:40:58.500 039 12615.00 78.35 54581.68 88888.00 2016-02-08 05:40:58.625 039 12615.05 78.35 54581.62 88888.00 2016-02-08 05:40:58.750 039 12615.08 78.33 54581.60 88888.00 2016-02-08 05:40:58.875 039 12615.15 78.33 54581.57 88888.00 2016-02-08 05:40:59.000 039 12615.23 78.33 54581.55 88888.00 2016-02-08 05:40:59.125 039 12615.27 78.35 54581.53 88888.00 2016-02-08 05:40:59.250 039 12615.27 78.35 54581.50 88888.00 2016-02-08 05:40:59.375 039 12615.33 78.35 54581.47 88888.00 2016-02-08 05:40:59.500 039 12615.40 78.35 54581.45 88888.00 2016-02-08 05:40:59.625 039 12615.45 78.35 54581.40 88888.00 2016-02-08 05:40:59.750 039 12615.50 78.35 54581.40 88888.00 2016-02-08 05:40:59.875 039 12615.58 78.35 54581.38 88888.00 2016-02-08 05:41:00.000 039 12615.58 78.30 54581.30 88888.00 2016-02-08 05:41:00.125 039 12615.58 78.30 54581.28 88888.00 2016-02-08 05:41:00.250 039 12615.58 78.30 54581.25 88888.00 2016-02-08 05:41:00.375 039 12615.70 78.33 54581.22 88888.00 2016-02-08 05:41:00.500 039 12615.73 78.33 54581.18 88888.00 2016-02-08 05:41:00.625 039 12615.73 78.33 54581.15 88888.00 2016-02-08 05:41:00.750 039 12615.77 78.35 54581.10 88888.00 2016-02-08 05:41:00.875 039 12615.88 78.35 54581.07 88888.00 2016-02-08 05:41:01.000 039 12616.00 78.33 54581.03 88888.00 2016-02-08 05:41:01.125 039 12616.17 78.35 54581.00 88888.00 2016-02-08 05:41:01.250 039 12616.23 78.35 54580.93 88888.00 2016-02-08 05:41:01.375 039 12616.27 78.38 54580.90 88888.00 2016-02-08 05:41:01.500 039 12616.33 78.35 54580.88 88888.00 2016-02-08 05:41:01.625 039 12616.42 78.35 54580.82 88888.00 2016-02-08 05:41:01.750 039 12616.55 78.38 54580.82 88888.00 2016-02-08 05:41:01.875 039 12616.62 78.40 54580.78 88888.00 2016-02-08 05:41:02.000 039 12616.67 78.38 54580.75 88888.00 2016-02-08 05:41:02.125 039 12616.75 78.38 54580.72 88888.00 2016-02-08 05:41:02.250 039 12616.77 78.35 54580.65 88888.00 2016-02-08 05:41:02.375 039 12616.83 78.33 54580.62 88888.00 2016-02-08 05:41:02.500 039 12616.88 78.33 54580.57 88888.00 2016-02-08 05:41:02.625 039 12616.95 78.35 54580.57 88888.00 2016-02-08 05:41:02.750 039 12617.02 78.35 54580.53 88888.00 2016-02-08 05:41:02.875 039 12617.12 78.33 54580.47 88888.00 2016-02-08 05:41:03.000 039 12617.20 78.33 54580.43 88888.00 2016-02-08 05:41:03.125 039 12617.33 78.38 54580.45 88888.00 2016-02-08 05:41:03.250 039 12617.45 78.35 54580.43 88888.00 2016-02-08 05:41:03.375 039 12617.52 78.38 54580.35 88888.00 2016-02-08 05:41:03.500 039 12617.60 78.38 54580.32 88888.00 2016-02-08 05:41:03.625 039 12617.70 78.38 54580.25 88888.00 2016-02-08 05:41:03.750 039 12617.80 78.38 54580.22 88888.00 2016-02-08 05:41:03.875 039 12617.88 78.40 54580.20 88888.00 2016-02-08 05:41:04.000 039 12618.00 78.40 54580.18 88888.00 2016-02-08 05:41:04.125 039 12618.10 78.40 54580.12 88888.00 2016-02-08 05:41:04.250 039 12618.15 78.38 54580.12 88888.00 2016-02-08 05:41:04.375 039 12618.20 78.38 54580.07 88888.00 2016-02-08 05:41:04.500 039 12618.27 78.40 54580.03 88888.00 2016-02-08 05:41:04.625 039 12618.40 78.42 54579.97 88888.00 2016-02-08 05:41:04.750 039 12618.45 78.42 54579.97 88888.00 2016-02-08 05:41:04.875 039 12618.48 78.42 54579.95 88888.00 2016-02-08 05:41:05.000 039 12618.52 78.42 54579.88 88888.00 2016-02-08 05:41:05.125 039 12618.73 78.42 54579.85 88888.00 2016-02-08 05:41:05.250 039 12618.88 78.42 54579.85 88888.00 2016-02-08 05:41:05.375 039 12619.00 78.45 54579.82 88888.00 2016-02-08 05:41:05.500 039 12619.15 78.47 54579.78 88888.00 2016-02-08 05:41:05.625 039 12619.25 78.50 54579.72 88888.00 2016-02-08 05:41:05.750 039 12619.33 78.47 54579.72 88888.00 2016-02-08 05:41:05.875 039 12619.40 78.50 54579.68 88888.00 2016-02-08 05:41:06.000 039 12619.55 78.53 54579.62 88888.00 2016-02-08 05:41:06.125 039 12619.58 78.55 54579.60 88888.00 2016-02-08 05:41:06.250 039 12619.65 78.60 54579.57 88888.00 2016-02-08 05:41:06.375 039 12619.80 78.65 54579.53 88888.00 2016-02-08 05:41:06.500 039 12619.88 78.65 54579.47 88888.00 2016-02-08 05:41:06.625 039 12619.98 78.67 54579.43 88888.00 2016-02-08 05:41:06.750 039 12620.12 78.67 54579.40 88888.00 2016-02-08 05:41:06.875 039 12620.25 78.70 54579.35 88888.00 2016-02-08 05:41:07.000 039 12620.33 78.70 54579.32 88888.00 2016-02-08 05:41:07.125 039 12620.38 78.70 54579.30 88888.00 2016-02-08 05:41:07.250 039 12620.42 78.70 54579.28 88888.00 2016-02-08 05:41:07.375 039 12620.60 78.70 54579.25 88888.00 2016-02-08 05:41:07.500 039 12620.73 78.70 54579.22 88888.00 2016-02-08 05:41:07.625 039 12620.77 78.70 54579.20 88888.00 2016-02-08 05:41:07.750 039 12620.83 78.72 54579.18 88888.00 2016-02-08 05:41:07.875 039 12620.92 78.72 54579.15 88888.00 2016-02-08 05:41:08.000 039 12621.08 78.72 54579.12 88888.00 2016-02-08 05:41:08.125 039 12621.15 78.75 54579.10 88888.00 2016-02-08 05:41:08.250 039 12621.23 78.75 54579.07 88888.00 2016-02-08 05:41:08.375 039 12621.30 78.80 54579.03 88888.00 2016-02-08 05:41:08.500 039 12621.42 78.80 54579.00 88888.00 2016-02-08 05:41:08.625 039 12621.55 78.85 54578.95 88888.00 2016-02-08 05:41:08.750 039 12621.60 78.90 54578.95 88888.00 2016-02-08 05:41:08.875 039 12621.65 78.88 54578.93 88888.00 2016-02-08 05:41:09.000 039 12621.73 78.90 54578.93 88888.00 2016-02-08 05:41:09.125 039 12621.83 78.95 54578.88 88888.00 2016-02-08 05:41:09.250 039 12621.90 78.92 54578.85 88888.00 2016-02-08 05:41:09.375 039 12621.95 78.95 54578.78 88888.00 2016-02-08 05:41:09.500 039 12622.10 79.00 54578.72 88888.00 2016-02-08 05:41:09.625 039 12622.20 79.03 54578.72 88888.00 2016-02-08 05:41:09.750 039 12622.23 79.08 54578.68 88888.00 2016-02-08 05:41:09.875 039 12622.30 79.08 54578.65 88888.00 2016-02-08 05:41:10.000 039 12622.40 79.12 54578.62 88888.00 2016-02-08 05:41:10.125 039 12622.48 79.12 54578.60 88888.00 2016-02-08 05:41:10.250 039 12622.52 79.12 54578.55 88888.00 2016-02-08 05:41:10.375 039 12622.62 79.20 54578.53 88888.00 2016-02-08 05:41:10.500 039 12622.73 79.22 54578.55 88888.00 2016-02-08 05:41:10.625 039 12622.80 79.22 54578.53 88888.00 2016-02-08 05:41:10.750 039 12622.90 79.25 54578.47 88888.00 2016-02-08 05:41:10.875 039 12622.95 79.28 54578.45 88888.00 2016-02-08 05:41:11.000 039 12623.00 79.30 54578.43 88888.00 2016-02-08 05:41:11.125 039 12623.08 79.33 54578.40 88888.00 2016-02-08 05:41:11.250 039 12623.15 79.38 54578.40 88888.00 2016-02-08 05:41:11.375 039 12623.27 79.40 54578.38 88888.00 2016-02-08 05:41:11.500 039 12623.27 79.40 54578.35 88888.00 2016-02-08 05:41:11.625 039 12623.38 79.38 54578.32 88888.00 2016-02-08 05:41:11.750 039 12623.52 79.40 54578.30 88888.00 2016-02-08 05:41:11.875 039 12623.58 79.47 54578.28 88888.00 2016-02-08 05:41:12.000 039 12623.67 79.45 54578.25 88888.00 2016-02-08 05:41:12.125 039 12623.73 79.47 54578.25 88888.00 2016-02-08 05:41:12.250 039 12623.77 79.55 54578.25 88888.00 2016-02-08 05:41:12.375 039 12623.90 79.58 54578.18 88888.00 2016-02-08 05:41:12.500 039 12623.92 79.58 54578.15 88888.00 2016-02-08 05:41:12.625 039 12624.02 79.62 54578.12 88888.00 2016-02-08 05:41:12.750 039 12624.12 79.67 54578.12 88888.00 2016-02-08 05:41:12.875 039 12624.23 79.70 54578.10 88888.00 2016-02-08 05:41:13.000 039 12624.33 79.67 54578.05 88888.00 2016-02-08 05:41:13.125 039 12624.38 79.72 54578.05 88888.00 2016-02-08 05:41:13.250 039 12624.45 79.78 54578.03 88888.00 2016-02-08 05:41:13.375 039 12624.48 79.83 54578.03 88888.00 2016-02-08 05:41:13.500 039 12624.52 79.85 54578.00 88888.00 2016-02-08 05:41:13.625 039 12624.60 79.90 54577.97 88888.00 2016-02-08 05:41:13.750 039 12624.58 79.92 54577.97 88888.00 2016-02-08 05:41:13.875 039 12624.65 79.97 54577.95 88888.00 2016-02-08 05:41:14.000 039 12624.75 80.00 54577.93 88888.00 2016-02-08 05:41:14.125 039 12624.83 80.03 54577.93 88888.00 2016-02-08 05:41:14.250 039 12624.88 80.05 54577.93 88888.00 2016-02-08 05:41:14.375 039 12624.90 80.08 54577.88 88888.00 2016-02-08 05:41:14.500 039 12624.88 80.10 54577.88 88888.00 2016-02-08 05:41:14.625 039 12624.92 80.15 54577.88 88888.00 2016-02-08 05:41:14.750 039 12625.05 80.20 54577.85 88888.00 2016-02-08 05:41:14.875 039 12625.15 80.25 54577.82 88888.00 2016-02-08 05:41:15.000 039 12625.17 80.30 54577.80 88888.00 2016-02-08 05:41:15.125 039 12625.27 80.33 54577.80 88888.00 2016-02-08 05:41:15.250 039 12625.35 80.38 54577.80 88888.00 2016-02-08 05:41:15.375 039 12625.40 80.40 54577.78 88888.00 2016-02-08 05:41:15.500 039 12625.45 80.42 54577.75 88888.00 2016-02-08 05:41:15.625 039 12625.50 80.53 54577.75 88888.00 2016-02-08 05:41:15.750 039 12625.52 80.58 54577.72 88888.00 2016-02-08 05:41:15.875 039 12625.58 80.65 54577.70 88888.00 2016-02-08 05:41:16.000 039 12625.65 80.70 54577.70 88888.00 2016-02-08 05:41:16.125 039 12625.75 80.75 54577.70 88888.00 2016-02-08 05:41:16.250 039 12625.77 80.78 54577.65 88888.00 2016-02-08 05:41:16.375 039 12625.77 80.83 54577.62 88888.00 2016-02-08 05:41:16.500 039 12625.75 80.85 54577.62 88888.00 2016-02-08 05:41:16.625 039 12625.80 80.90 54577.62 88888.00 2016-02-08 05:41:16.750 039 12625.85 80.92 54577.62 88888.00 2016-02-08 05:41:16.875 039 12625.88 81.00 54577.62 88888.00 2016-02-08 05:41:17.000 039 12625.95 81.05 54577.60 88888.00 2016-02-08 05:41:17.125 039 12626.00 81.10 54577.60 88888.00 2016-02-08 05:41:17.250 039 12626.05 81.15 54577.60 88888.00 2016-02-08 05:41:17.375 039 12626.15 81.20 54577.57 88888.00 2016-02-08 05:41:17.500 039 12626.20 81.25 54577.57 88888.00 2016-02-08 05:41:17.625 039 12626.17 81.33 54577.57 88888.00 2016-02-08 05:41:17.750 039 12626.23 81.40 54577.57 88888.00 2016-02-08 05:41:17.875 039 12626.30 81.47 54577.55 88888.00 2016-02-08 05:41:18.000 039 12626.27 81.50 54577.50 88888.00 2016-02-08 05:41:18.125 039 12626.27 81.55 54577.50 88888.00 2016-02-08 05:41:18.250 039 12626.33 81.60 54577.50 88888.00 2016-02-08 05:41:18.375 039 12626.45 81.67 54577.50 88888.00 2016-02-08 05:41:18.500 039 12626.42 81.72 54577.50 88888.00 2016-02-08 05:41:18.625 039 12626.40 81.80 54577.50 88888.00 2016-02-08 05:41:18.750 039 12626.40 81.85 54577.53 88888.00 2016-02-08 05:41:18.875 039 12626.40 81.88 54577.50 88888.00 2016-02-08 05:41:19.000 039 12626.42 81.97 54577.45 88888.00 2016-02-08 05:41:19.125 039 12626.52 82.05 54577.43 88888.00 2016-02-08 05:41:19.250 039 12626.52 82.08 54577.43 88888.00 2016-02-08 05:41:19.375 039 12626.58 82.12 54577.43 88888.00 2016-02-08 05:41:19.500 039 12626.67 82.20 54577.43 88888.00 2016-02-08 05:41:19.625 039 12626.67 82.25 54577.43 88888.00 2016-02-08 05:41:19.750 039 12626.70 82.30 54577.43 88888.00 2016-02-08 05:41:19.875 039 12626.75 82.35 54577.43 88888.00 2016-02-08 05:41:20.000 039 12626.80 82.45 54577.40 88888.00 2016-02-08 05:41:20.125 039 12626.83 82.53 54577.43 88888.00 2016-02-08 05:41:20.250 039 12626.83 82.62 54577.43 88888.00 2016-02-08 05:41:20.375 039 12626.90 82.65 54577.40 88888.00 2016-02-08 05:41:20.500 039 12626.92 82.67 54577.40 88888.00 2016-02-08 05:41:20.625 039 12626.95 82.75 54577.38 88888.00 2016-02-08 05:41:20.750 039 12626.98 82.85 54577.38 88888.00 2016-02-08 05:41:20.875 039 12626.95 82.90 54577.40 88888.00 2016-02-08 05:41:21.000 039 12626.98 82.97 54577.40 88888.00 2016-02-08 05:41:21.125 039 12627.02 83.03 54577.38 88888.00 2016-02-08 05:41:21.250 039 12627.00 83.12 54577.38 88888.00 2016-02-08 05:41:21.375 039 12627.02 83.17 54577.35 88888.00 2016-02-08 05:41:21.500 039 12627.10 83.17 54577.32 88888.00 2016-02-08 05:41:21.625 039 12627.12 83.22 54577.32 88888.00 2016-02-08 05:41:21.750 039 12627.15 83.30 54577.32 88888.00 2016-02-08 05:41:21.875 039 12627.08 83.33 54577.30 88888.00 2016-02-08 05:41:22.000 039 12627.10 83.42 54577.28 88888.00 2016-02-08 05:41:22.125 039 12627.20 83.47 54577.32 88888.00 2016-02-08 05:41:22.250 039 12627.15 83.50 54577.30 88888.00 2016-02-08 05:41:22.375 039 12627.17 83.55 54577.30 88888.00 2016-02-08 05:41:22.500 039 12627.17 83.62 54577.28 88888.00 2016-02-08 05:41:22.625 039 12627.12 83.70 54577.28 88888.00 2016-02-08 05:41:22.750 039 12627.15 83.75 54577.30 88888.00 2016-02-08 05:41:22.875 039 12627.15 83.80 54577.28 88888.00 2016-02-08 05:41:23.000 039 12627.17 83.85 54577.25 88888.00 2016-02-08 05:41:23.125 039 12627.20 83.88 54577.28 88888.00 2016-02-08 05:41:23.250 039 12627.20 83.95 54577.25 88888.00 2016-02-08 05:41:23.375 039 12627.17 84.00 54577.25 88888.00 2016-02-08 05:41:23.500 039 12627.17 84.05 54577.25 88888.00 2016-02-08 05:41:23.625 039 12627.20 84.10 54577.25 88888.00 2016-02-08 05:41:23.750 039 12627.20 84.15 54577.25 88888.00 2016-02-08 05:41:23.875 039 12627.25 84.17 54577.25 88888.00 2016-02-08 05:41:24.000 039 12627.25 84.20 54577.22 88888.00 2016-02-08 05:41:24.125 039 12627.25 84.28 54577.22 88888.00 2016-02-08 05:41:24.250 039 12627.20 84.35 54577.28 88888.00 2016-02-08 05:41:24.375 039 12627.23 84.38 54577.28 88888.00 2016-02-08 05:41:24.500 039 12627.23 84.42 54577.25 88888.00 2016-02-08 05:41:24.625 039 12627.23 84.50 54577.25 88888.00 2016-02-08 05:41:24.750 039 12627.17 84.55 54577.20 88888.00 2016-02-08 05:41:24.875 039 12627.12 84.58 54577.25 88888.00 2016-02-08 05:41:25.000 039 12627.17 84.62 54577.22 88888.00 2016-02-08 05:41:25.125 039 12627.23 84.67 54577.22 88888.00 2016-02-08 05:41:25.250 039 12627.10 84.72 54577.25 88888.00 2016-02-08 05:41:25.375 039 12627.08 84.75 54577.20 88888.00 2016-02-08 05:41:25.500 039 12627.05 84.78 54577.20 88888.00 2016-02-08 05:41:25.625 039 12627.10 84.80 54577.20 88888.00 2016-02-08 05:41:25.750 039 12627.08 84.80 54577.22 88888.00 2016-02-08 05:41:25.875 039 12627.00 84.83 54577.22 88888.00 2016-02-08 05:41:26.000 039 12626.98 84.85 54577.22 88888.00 2016-02-08 05:41:26.125 039 12626.92 84.88 54577.22 88888.00 2016-02-08 05:41:26.250 039 12626.92 84.92 54577.25 88888.00 2016-02-08 05:41:26.375 039 12626.95 84.92 54577.28 88888.00 2016-02-08 05:41:26.500 039 12626.92 84.95 54577.22 88888.00 2016-02-08 05:41:26.625 039 12626.95 85.00 54577.20 88888.00 2016-02-08 05:41:26.750 039 12626.95 85.03 54577.20 88888.00 2016-02-08 05:41:26.875 039 12626.90 85.03 54577.20 88888.00 2016-02-08 05:41:27.000 039 12626.88 85.05 54577.22 88888.00 2016-02-08 05:41:27.125 039 12626.80 85.08 54577.22 88888.00 2016-02-08 05:41:27.250 039 12626.75 85.08 54577.22 88888.00 2016-02-08 05:41:27.375 039 12626.70 85.08 54577.22 88888.00 2016-02-08 05:41:27.500 039 12626.70 85.10 54577.20 88888.00 2016-02-08 05:41:27.625 039 12626.67 85.15 54577.18 88888.00 2016-02-08 05:41:27.750 039 12626.62 85.17 54577.20 88888.00 2016-02-08 05:41:27.875 039 12626.65 85.20 54577.18 88888.00 2016-02-08 05:41:28.000 039 12626.60 85.25 54577.18 88888.00 2016-02-08 05:41:28.125 039 12626.58 85.25 54577.18 88888.00 2016-02-08 05:41:28.250 039 12626.62 85.22 54577.15 88888.00 2016-02-08 05:41:28.375 039 12626.52 85.22 54577.18 88888.00 2016-02-08 05:41:28.500 039 12626.45 85.22 54577.20 88888.00 2016-02-08 05:41:28.625 039 12626.48 85.22 54577.15 88888.00 2016-02-08 05:41:28.750 039 12626.42 85.25 54577.10 88888.00 2016-02-08 05:41:28.875 039 12626.40 85.30 54577.12 88888.00 2016-02-08 05:41:29.000 039 12626.40 85.28 54577.15 88888.00 2016-02-08 05:41:29.125 039 12626.40 85.30 54577.15 88888.00 2016-02-08 05:41:29.250 039 12626.35 85.30 54577.12 88888.00 2016-02-08 05:41:29.375 039 12626.40 85.30 54577.12 88888.00 2016-02-08 05:41:29.500 039 12626.38 85.30 54577.10 88888.00 2016-02-08 05:41:29.625 039 12626.38 85.30 54577.07 88888.00 2016-02-08 05:41:29.750 039 12626.35 85.33 54577.05 88888.00 2016-02-08 05:41:29.875 039 12626.33 85.33 54577.07 88888.00 2016-02-08 05:41:30.000 039 12626.35 85.33 54577.05 88888.00 2016-02-08 05:41:30.125 039 12626.33 85.35 54577.05 88888.00 2016-02-08 05:41:30.250 039 12626.30 85.35 54577.07 88888.00 2016-02-08 05:41:30.375 039 12626.30 85.38 54577.05 88888.00 2016-02-08 05:41:30.500 039 12626.30 85.38 54577.05 88888.00 2016-02-08 05:41:30.625 039 12626.30 85.42 54577.07 88888.00 2016-02-08 05:41:30.750 039 12626.30 85.38 54577.05 88888.00 2016-02-08 05:41:30.875 039 12626.27 85.38 54577.03 88888.00 2016-02-08 05:41:31.000 039 12626.20 85.38 54577.03 88888.00 2016-02-08 05:41:31.125 039 12626.12 85.40 54577.00 88888.00 2016-02-08 05:41:31.250 039 12626.10 85.40 54577.00 88888.00 2016-02-08 05:41:31.375 039 12626.10 85.40 54577.00 88888.00 2016-02-08 05:41:31.500 039 12626.10 85.40 54576.95 88888.00 2016-02-08 05:41:31.625 039 12626.08 85.42 54576.95 88888.00 2016-02-08 05:41:31.750 039 12626.10 85.40 54576.95 88888.00 2016-02-08 05:41:31.875 039 12626.17 85.40 54576.93 88888.00 2016-02-08 05:41:32.000 039 12626.12 85.40 54576.93 88888.00 2016-02-08 05:41:32.125 039 12626.15 85.40 54576.90 88888.00 2016-02-08 05:41:32.250 039 12626.25 85.38 54576.88 88888.00 2016-02-08 05:41:32.375 039 12626.27 85.40 54576.85 88888.00 2016-02-08 05:41:32.500 039 12626.20 85.40 54576.85 88888.00 2016-02-08 05:41:32.625 039 12626.17 85.38 54576.85 88888.00 2016-02-08 05:41:32.750 039 12626.12 85.38 54576.82 88888.00 2016-02-08 05:41:32.875 039 12626.15 85.38 54576.82 88888.00 2016-02-08 05:41:33.000 039 12626.23 85.40 54576.80 88888.00 2016-02-08 05:41:33.125 039 12626.27 85.42 54576.80 88888.00 2016-02-08 05:41:33.250 039 12626.33 85.42 54576.80 88888.00 2016-02-08 05:41:33.375 039 12626.35 85.45 54576.78 88888.00 2016-02-08 05:41:33.500 039 12626.33 85.45 54576.78 88888.00 2016-02-08 05:41:33.625 039 12626.33 85.40 54576.75 88888.00 2016-02-08 05:41:33.750 039 12626.30 85.40 54576.72 88888.00 2016-02-08 05:41:33.875 039 12626.35 85.40 54576.72 88888.00 2016-02-08 05:41:34.000 039 12626.35 85.40 54576.72 88888.00 2016-02-08 05:41:34.125 039 12626.38 85.42 54576.70 88888.00 2016-02-08 05:41:34.250 039 12626.38 85.40 54576.70 88888.00 2016-02-08 05:41:34.375 039 12626.38 85.38 54576.65 88888.00 2016-02-08 05:41:34.500 039 12626.42 85.38 54576.65 88888.00 2016-02-08 05:41:34.625 039 12626.48 85.38 54576.62 88888.00 2016-02-08 05:41:34.750 039 12626.45 85.38 54576.60 88888.00 2016-02-08 05:41:34.875 039 12626.42 85.38 54576.57 88888.00 2016-02-08 05:41:35.000 039 12626.45 85.35 54576.53 88888.00 2016-02-08 05:41:35.125 039 12626.48 85.38 54576.55 88888.00 2016-02-08 05:41:35.250 039 12626.45 85.38 54576.50 88888.00 2016-02-08 05:41:35.375 039 12626.50 85.35 54576.47 88888.00 2016-02-08 05:41:35.500 039 12626.55 85.38 54576.47 88888.00 2016-02-08 05:41:35.625 039 12626.65 85.35 54576.45 88888.00 2016-02-08 05:41:35.750 039 12626.75 85.35 54576.45 88888.00 2016-02-08 05:41:35.875 039 12626.75 85.38 54576.43 88888.00 2016-02-08 05:41:36.000 039 12626.73 85.35 54576.38 88888.00 2016-02-08 05:41:36.125 039 12626.73 85.33 54576.35 88888.00 2016-02-08 05:41:36.250 039 12626.70 85.33 54576.35 88888.00 2016-02-08 05:41:36.375 039 12626.80 85.33 54576.32 88888.00 2016-02-08 05:41:36.500 039 12626.80 85.30 54576.30 88888.00 2016-02-08 05:41:36.625 039 12626.80 85.30 54576.28 88888.00 2016-02-08 05:41:36.750 039 12626.85 85.30 54576.28 88888.00 2016-02-08 05:41:36.875 039 12626.90 85.30 54576.25 88888.00 2016-02-08 05:41:37.000 039 12626.95 85.30 54576.22 88888.00 2016-02-08 05:41:37.125 039 12627.10 85.30 54576.20 88888.00 2016-02-08 05:41:37.250 039 12627.10 85.28 54576.18 88888.00 2016-02-08 05:41:37.375 039 12627.12 85.28 54576.15 88888.00 2016-02-08 05:41:37.500 039 12627.10 85.28 54576.12 88888.00 2016-02-08 05:41:37.625 039 12627.15 85.30 54576.07 88888.00 2016-02-08 05:41:37.750 039 12627.20 85.28 54576.05 88888.00 2016-02-08 05:41:37.875 039 12627.23 85.25 54576.03 88888.00 2016-02-08 05:41:38.000 039 12627.30 85.28 54576.03 88888.00 2016-02-08 05:41:38.125 039 12627.35 85.28 54576.03 88888.00 2016-02-08 05:41:38.250 039 12627.42 85.25 54575.97 88888.00 2016-02-08 05:41:38.375 039 12627.55 85.28 54575.97 88888.00 2016-02-08 05:41:38.500 039 12627.60 85.28 54575.95 88888.00 2016-02-08 05:41:38.625 039 12627.62 85.28 54575.93 88888.00 2016-02-08 05:41:38.750 039 12627.62 85.28 54575.90 88888.00 2016-02-08 05:41:38.875 039 12627.65 85.20 54575.85 88888.00 2016-02-08 05:41:39.000 039 12627.70 85.22 54575.82 88888.00 2016-02-08 05:41:39.125 039 12627.77 85.22 54575.82 88888.00 2016-02-08 05:41:39.250 039 12627.88 85.22 54575.82 88888.00 2016-02-08 05:41:39.375 039 12627.90 85.25 54575.80 88888.00 2016-02-08 05:41:39.500 039 12627.90 85.22 54575.78 88888.00 2016-02-08 05:41:39.625 039 12627.95 85.20 54575.75 88888.00 2016-02-08 05:41:39.750 039 12627.95 85.22 54575.70 88888.00 2016-02-08 05:41:39.875 039 12628.05 85.25 54575.68 88888.00 2016-02-08 05:41:40.000 039 12628.15 85.22 54575.65 88888.00 2016-02-08 05:41:40.125 039 12628.15 85.17 54575.62 88888.00 2016-02-08 05:41:40.250 039 12628.17 85.17 54575.57 88888.00 2016-02-08 05:41:40.375 039 12628.25 85.17 54575.55 88888.00 2016-02-08 05:41:40.500 039 12628.38 85.17 54575.50 88888.00 2016-02-08 05:41:40.625 039 12628.48 85.15 54575.47 88888.00 2016-02-08 05:41:40.750 039 12628.45 85.15 54575.43 88888.00 2016-02-08 05:41:40.875 039 12628.52 85.12 54575.40 88888.00 2016-02-08 05:41:41.000 039 12628.60 85.12 54575.40 88888.00 2016-02-08 05:41:41.125 039 12628.65 85.12 54575.38 88888.00 2016-02-08 05:41:41.250 039 12628.73 85.15 54575.38 88888.00 2016-02-08 05:41:41.375 039 12628.80 85.15 54575.35 88888.00 2016-02-08 05:41:41.500 039 12628.88 85.08 54575.30 88888.00 2016-02-08 05:41:41.625 039 12628.95 85.05 54575.28 88888.00 2016-02-08 05:41:41.750 039 12629.05 85.05 54575.25 88888.00 2016-02-08 05:41:41.875 039 12629.08 85.05 54575.20 88888.00 2016-02-08 05:41:42.000 039 12629.12 85.03 54575.20 88888.00 2016-02-08 05:41:42.125 039 12629.17 85.03 54575.18 88888.00 2016-02-08 05:41:42.250 039 12629.15 85.03 54575.15 88888.00 2016-02-08 05:41:42.375 039 12629.27 85.00 54575.12 88888.00 2016-02-08 05:41:42.500 039 12629.38 84.95 54575.12 88888.00 2016-02-08 05:41:42.625 039 12629.40 84.95 54575.12 88888.00 2016-02-08 05:41:42.750 039 12629.45 84.95 54575.10 88888.00 2016-02-08 05:41:42.875 039 12629.48 84.92 54575.07 88888.00 2016-02-08 05:41:43.000 039 12629.60 84.95 54575.05 88888.00 2016-02-08 05:41:43.125 039 12629.67 84.90 54575.03 88888.00 2016-02-08 05:41:43.250 039 12629.67 84.88 54574.97 88888.00 2016-02-08 05:41:43.375 039 12629.65 84.85 54574.95 88888.00 2016-02-08 05:41:43.500 039 12629.65 84.83 54574.90 88888.00 2016-02-08 05:41:43.625 039 12629.73 84.83 54574.88 88888.00 2016-02-08 05:41:43.750 039 12629.80 84.80 54574.88 88888.00 2016-02-08 05:41:43.875 039 12629.85 84.80 54574.82 88888.00 2016-02-08 05:41:44.000 039 12629.88 84.80 54574.80 88888.00 2016-02-08 05:41:44.125 039 12629.98 84.78 54574.78 88888.00 2016-02-08 05:41:44.250 039 12630.05 84.72 54574.78 88888.00 2016-02-08 05:41:44.375 039 12630.10 84.72 54574.75 88888.00 2016-02-08 05:41:44.500 039 12630.17 84.70 54574.70 88888.00 2016-02-08 05:41:44.625 039 12630.17 84.62 54574.68 88888.00 2016-02-08 05:41:44.750 039 12630.15 84.65 54574.65 88888.00 2016-02-08 05:41:44.875 039 12630.20 84.60 54574.62 88888.00 2016-02-08 05:41:45.000 039 12630.23 84.58 54574.60 88888.00 2016-02-08 05:41:45.125 039 12630.27 84.58 54574.57 88888.00 2016-02-08 05:41:45.250 039 12630.27 84.53 54574.57 88888.00 2016-02-08 05:41:45.375 039 12630.38 84.47 54574.53 88888.00 2016-02-08 05:41:45.500 039 12630.48 84.47 54574.50 88888.00 2016-02-08 05:41:45.625 039 12630.52 84.50 54574.50 88888.00 2016-02-08 05:41:45.750 039 12630.58 84.45 54574.45 88888.00 2016-02-08 05:41:45.875 039 12630.55 84.42 54574.43 88888.00 2016-02-08 05:41:46.000 039 12630.55 84.42 54574.43 88888.00 2016-02-08 05:41:46.125 039 12630.65 84.38 54574.43 88888.00 2016-02-08 05:41:46.250 039 12630.60 84.38 54574.40 88888.00 2016-02-08 05:41:46.375 039 12630.60 84.33 54574.35 88888.00 2016-02-08 05:41:46.500 039 12630.65 84.33 54574.35 88888.00 2016-02-08 05:41:46.625 039 12630.77 84.33 54574.32 88888.00 2016-02-08 05:41:46.750 039 12630.80 84.28 54574.30 88888.00 2016-02-08 05:41:46.875 039 12630.73 84.25 54574.28 88888.00 2016-02-08 05:41:47.000 039 12630.75 84.22 54574.25 88888.00 2016-02-08 05:41:47.125 039 12630.80 84.22 54574.25 88888.00 2016-02-08 05:41:47.250 039 12630.85 84.22 54574.22 88888.00 2016-02-08 05:41:47.375 039 12630.90 84.20 54574.20 88888.00 2016-02-08 05:41:47.500 039 12630.95 84.20 54574.18 88888.00 2016-02-08 05:41:47.625 039 12631.02 84.20 54574.15 88888.00 2016-02-08 05:41:47.750 039 12631.02 84.20 54574.12 88888.00 2016-02-08 05:41:47.875 039 12630.98 84.17 54574.10 88888.00 2016-02-08 05:41:48.000 039 12631.00 84.15 54574.10 88888.00 2016-02-08 05:41:48.125 039 12631.08 84.12 54574.10 88888.00 2016-02-08 05:41:48.250 039 12631.08 84.12 54574.05 88888.00 2016-02-08 05:41:48.375 039 12631.10 84.10 54574.03 88888.00 2016-02-08 05:41:48.500 039 12631.15 84.08 54573.97 88888.00 2016-02-08 05:41:48.625 039 12631.23 84.03 54573.95 88888.00 2016-02-08 05:41:48.750 039 12631.23 84.00 54573.95 88888.00 2016-02-08 05:41:48.875 039 12631.25 84.00 54573.90 88888.00 2016-02-08 05:41:49.000 039 12631.30 83.95 54573.88 88888.00 2016-02-08 05:41:49.125 039 12631.33 83.95 54573.88 88888.00 2016-02-08 05:41:49.250 039 12631.35 83.92 54573.88 88888.00 2016-02-08 05:41:49.375 039 12631.45 83.92 54573.80 88888.00 2016-02-08 05:41:49.500 039 12631.50 83.88 54573.80 88888.00 2016-02-08 05:41:49.625 039 12631.52 83.85 54573.78 88888.00 2016-02-08 05:41:49.750 039 12631.52 83.88 54573.78 88888.00 2016-02-08 05:41:49.875 039 12631.52 83.88 54573.75 88888.00 2016-02-08 05:41:50.000 039 12631.60 83.80 54573.72 88888.00 2016-02-08 05:41:50.125 039 12631.62 83.78 54573.70 88888.00 2016-02-08 05:41:50.250 039 12631.70 83.80 54573.70 88888.00 2016-02-08 05:41:50.375 039 12631.75 83.83 54573.68 88888.00 2016-02-08 05:41:50.500 039 12631.80 83.83 54573.68 88888.00 2016-02-08 05:41:50.625 039 12631.83 83.80 54573.62 88888.00 2016-02-08 05:41:50.750 039 12631.85 83.75 54573.60 88888.00 2016-02-08 05:41:50.875 039 12631.88 83.75 54573.60 88888.00 2016-02-08 05:41:51.000 039 12631.92 83.75 54573.57 88888.00 2016-02-08 05:41:51.125 039 12631.92 83.75 54573.60 88888.00 2016-02-08 05:41:51.250 039 12631.92 83.70 54573.55 88888.00 2016-02-08 05:41:51.375 039 12631.90 83.67 54573.53 88888.00 2016-02-08 05:41:51.500 039 12631.88 83.67 54573.47 88888.00 2016-02-08 05:41:51.625 039 12631.92 83.70 54573.47 88888.00 2016-02-08 05:41:51.750 039 12631.98 83.67 54573.45 88888.00 2016-02-08 05:41:51.875 039 12631.98 83.62 54573.45 88888.00 2016-02-08 05:41:52.000 039 12631.98 83.60 54573.43 88888.00 2016-02-08 05:41:52.125 039 12632.00 83.60 54573.45 88888.00 2016-02-08 05:41:52.250 039 12632.02 83.60 54573.43 88888.00 2016-02-08 05:41:52.375 039 12632.02 83.60 54573.38 88888.00 2016-02-08 05:41:52.500 039 12632.05 83.58 54573.38 88888.00 2016-02-08 05:41:52.625 039 12632.05 83.55 54573.35 88888.00 2016-02-08 05:41:52.750 039 12632.02 83.53 54573.32 88888.00 2016-02-08 05:41:52.875 039 12632.02 83.53 54573.32 88888.00 2016-02-08 05:41:53.000 039 12631.98 83.53 54573.30 88888.00 2016-02-08 05:41:53.125 039 12631.92 83.45 54573.30 88888.00 2016-02-08 05:41:53.250 039 12631.90 83.42 54573.30 88888.00 2016-02-08 05:41:53.375 039 12631.95 83.42 54573.28 88888.00 2016-02-08 05:41:53.500 039 12631.95 83.42 54573.22 88888.00 2016-02-08 05:41:53.625 039 12632.00 83.38 54573.20 88888.00 2016-02-08 05:41:53.750 039 12632.08 83.35 54573.18 88888.00 2016-02-08 05:41:53.875 039 12632.05 83.33 54573.18 88888.00 2016-02-08 05:41:54.000 039 12631.95 83.35 54573.18 88888.00 2016-02-08 05:41:54.125 039 12631.92 83.33 54573.20 88888.00 2016-02-08 05:41:54.250 039 12631.90 83.30 54573.18 88888.00 2016-02-08 05:41:54.375 039 12631.92 83.30 54573.15 88888.00 2016-02-08 05:41:54.500 039 12631.90 83.25 54573.12 88888.00 2016-02-08 05:41:54.625 039 12631.92 83.25 54573.12 88888.00 2016-02-08 05:41:54.750 039 12631.95 83.22 54573.07 88888.00 2016-02-08 05:41:54.875 039 12631.95 83.22 54573.07 88888.00 2016-02-08 05:41:55.000 039 12631.98 83.20 54573.05 88888.00 2016-02-08 05:41:55.125 039 12631.98 83.17 54573.05 88888.00 2016-02-08 05:41:55.250 039 12631.98 83.15 54573.03 88888.00 2016-02-08 05:41:55.375 039 12632.00 83.12 54573.00 88888.00 2016-02-08 05:41:55.500 039 12632.02 83.12 54573.00 88888.00 2016-02-08 05:41:55.625 039 12632.05 83.10 54573.00 88888.00 2016-02-08 05:41:55.750 039 12632.02 83.10 54572.97 88888.00 2016-02-08 05:41:55.875 039 12631.98 83.10 54572.95 88888.00 2016-02-08 05:41:56.000 039 12631.98 83.05 54572.95 88888.00 2016-02-08 05:41:56.125 039 12632.00 83.00 54572.93 88888.00 2016-02-08 05:41:56.250 039 12631.98 82.97 54572.90 88888.00 2016-02-08 05:41:56.375 039 12632.00 82.97 54572.90 88888.00 2016-02-08 05:41:56.500 039 12632.00 82.97 54572.90 88888.00 2016-02-08 05:41:56.625 039 12632.00 82.95 54572.88 88888.00 2016-02-08 05:41:56.750 039 12631.95 82.92 54572.88 88888.00 2016-02-08 05:41:56.875 039 12631.90 82.92 54572.88 88888.00 2016-02-08 05:41:57.000 039 12631.85 82.88 54572.85 88888.00 2016-02-08 05:41:57.125 039 12631.83 82.85 54572.82 88888.00 2016-02-08 05:41:57.250 039 12631.83 82.85 54572.82 88888.00 2016-02-08 05:41:57.375 039 12631.83 82.88 54572.85 88888.00 2016-02-08 05:41:57.500 039 12631.80 82.85 54572.80 88888.00 2016-02-08 05:41:57.625 039 12631.77 82.78 54572.80 88888.00 2016-02-08 05:41:57.750 039 12631.77 82.75 54572.78 88888.00 2016-02-08 05:41:57.875 039 12631.75 82.75 54572.75 88888.00 2016-02-08 05:41:58.000 039 12631.77 82.75 54572.75 88888.00 2016-02-08 05:41:58.125 039 12631.83 82.70 54572.75 88888.00 2016-02-08 05:41:58.250 039 12631.73 82.67 54572.72 88888.00 2016-02-08 05:41:58.375 039 12631.75 82.67 54572.72 88888.00 2016-02-08 05:41:58.500 039 12631.67 82.65 54572.68 88888.00 2016-02-08 05:41:58.625 039 12631.60 82.60 54572.68 88888.00 2016-02-08 05:41:58.750 039 12631.60 82.60 54572.68 88888.00 2016-02-08 05:41:58.875 039 12631.65 82.55 54572.65 88888.00 2016-02-08 05:41:59.000 039 12631.70 82.50 54572.62 88888.00 2016-02-08 05:41:59.125 039 12631.67 82.50 54572.65 88888.00 2016-02-08 05:41:59.250 039 12631.60 82.50 54572.62 88888.00 2016-02-08 05:41:59.375 039 12631.55 82.47 54572.62 88888.00 2016-02-08 05:41:59.500 039 12631.45 82.45 54572.60 88888.00 2016-02-08 05:41:59.625 039 12631.48 82.38 54572.60 88888.00 2016-02-08 05:41:59.750 039 12631.50 82.38 54572.60 88888.00 2016-02-08 05:41:59.875 039 12631.48 82.35 54572.60 88888.00 2016-02-08 05:42:00.000 039 12631.42 82.30 54572.55 88888.00 2016-02-08 05:42:00.125 039 12631.45 82.25 54572.57 88888.00 2016-02-08 05:42:00.250 039 12631.42 82.20 54572.57 88888.00 2016-02-08 05:42:00.375 039 12631.48 82.20 54572.53 88888.00 2016-02-08 05:42:00.500 039 12631.48 82.17 54572.47 88888.00 2016-02-08 05:42:00.625 039 12631.40 82.17 54572.47 88888.00 2016-02-08 05:42:00.750 039 12631.38 82.10 54572.45 88888.00 2016-02-08 05:42:00.875 039 12631.33 82.08 54572.43 88888.00 2016-02-08 05:42:01.000 039 12631.27 82.00 54572.40 88888.00 2016-02-08 05:42:01.125 039 12631.35 81.97 54572.40 88888.00 2016-02-08 05:42:01.250 039 12631.35 81.90 54572.40 88888.00 2016-02-08 05:42:01.375 039 12631.30 81.80 54572.40 88888.00 2016-02-08 05:42:01.500 039 12631.27 81.75 54572.38 88888.00 2016-02-08 05:42:01.625 039 12631.23 81.72 54572.35 88888.00 2016-02-08 05:42:01.750 039 12631.20 81.70 54572.38 88888.00 2016-02-08 05:42:01.875 039 12631.20 81.67 54572.32 88888.00 2016-02-08 05:42:02.000 039 12631.15 81.60 54572.32 88888.00 2016-02-08 05:42:02.125 039 12631.15 81.55 54572.30 88888.00 2016-02-08 05:42:02.250 039 12631.12 81.47 54572.32 88888.00 2016-02-08 05:42:02.375 039 12631.12 81.45 54572.32 88888.00 2016-02-08 05:42:02.500 039 12631.10 81.38 54572.30 88888.00 2016-02-08 05:42:02.625 039 12631.12 81.38 54572.25 88888.00 2016-02-08 05:42:02.750 039 12631.02 81.33 54572.22 88888.00 2016-02-08 05:42:02.875 039 12630.95 81.28 54572.22 88888.00 2016-02-08 05:42:03.000 039 12630.98 81.25 54572.20 88888.00 2016-02-08 05:42:03.125 039 12631.00 81.20 54572.20 88888.00 2016-02-08 05:42:03.250 039 12631.05 81.12 54572.22 88888.00 2016-02-08 05:42:03.375 039 12631.02 81.10 54572.20 88888.00 2016-02-08 05:42:03.500 039 12630.92 81.05 54572.18 88888.00 2016-02-08 05:42:03.625 039 12630.85 81.00 54572.15 88888.00 2016-02-08 05:42:03.750 039 12630.80 80.97 54572.15 88888.00 2016-02-08 05:42:03.875 039 12630.83 80.90 54572.12 88888.00 2016-02-08 05:42:04.000 039 12630.88 80.85 54572.12 88888.00 2016-02-08 05:42:04.125 039 12630.85 80.83 54572.12 88888.00 2016-02-08 05:42:04.250 039 12630.83 80.78 54572.07 88888.00 2016-02-08 05:42:04.375 039 12630.80 80.75 54572.03 88888.00 2016-02-08 05:42:04.500 039 12630.77 80.67 54572.05 88888.00 2016-02-08 05:42:04.625 039 12630.80 80.60 54572.03 88888.00 2016-02-08 05:42:04.750 039 12630.85 80.58 54572.03 88888.00 2016-02-08 05:42:04.875 039 12630.85 80.53 54572.03 88888.00 2016-02-08 05:42:05.000 039 12630.80 80.53 54572.03 88888.00 2016-02-08 05:42:05.125 039 12630.83 80.50 54572.00 88888.00 2016-02-08 05:42:05.250 039 12630.83 80.42 54571.97 88888.00 2016-02-08 05:42:05.375 039 12630.77 80.38 54571.95 88888.00 2016-02-08 05:42:05.500 039 12630.70 80.33 54571.95 88888.00 2016-02-08 05:42:05.625 039 12630.67 80.30 54571.95 88888.00 2016-02-08 05:42:05.750 039 12630.67 80.28 54571.93 88888.00 2016-02-08 05:42:05.875 039 12630.65 80.25 54571.90 88888.00 2016-02-08 05:42:06.000 039 12630.65 80.20 54571.90 88888.00 2016-02-08 05:42:06.125 039 12630.62 80.12 54571.90 88888.00 2016-02-08 05:42:06.250 039 12630.60 80.05 54571.88 88888.00 2016-02-08 05:42:06.375 039 12630.60 80.05 54571.85 88888.00 2016-02-08 05:42:06.500 039 12630.58 80.03 54571.82 88888.00 2016-02-08 05:42:06.625 039 12630.60 79.97 54571.82 88888.00 2016-02-08 05:42:06.750 039 12630.58 79.90 54571.80 88888.00 2016-02-08 05:42:06.875 039 12630.62 79.85 54571.80 88888.00 2016-02-08 05:42:07.000 039 12630.62 79.85 54571.75 88888.00 2016-02-08 05:42:07.125 039 12630.55 79.83 54571.78 88888.00 2016-02-08 05:42:07.250 039 12630.58 79.72 54571.78 88888.00 2016-02-08 05:42:07.375 039 12630.58 79.70 54571.72 88888.00 2016-02-08 05:42:07.500 039 12630.60 79.67 54571.70 88888.00 2016-02-08 05:42:07.625 039 12630.58 79.67 54571.68 88888.00 2016-02-08 05:42:07.750 039 12630.50 79.65 54571.68 88888.00 2016-02-08 05:42:07.875 039 12630.52 79.60 54571.65 88888.00 2016-02-08 05:42:08.000 039 12630.60 79.58 54571.68 88888.00 2016-02-08 05:42:08.125 039 12630.65 79.58 54571.65 88888.00 2016-02-08 05:42:08.250 039 12630.58 79.53 54571.62 88888.00 2016-02-08 05:42:08.375 039 12630.55 79.50 54571.57 88888.00 2016-02-08 05:42:08.500 039 12630.55 79.40 54571.55 88888.00 2016-02-08 05:42:08.625 039 12630.60 79.35 54571.55 88888.00 2016-02-08 05:42:08.750 039 12630.62 79.35 54571.53 88888.00 2016-02-08 05:42:08.875 039 12630.62 79.33 54571.50 88888.00 2016-02-08 05:42:09.000 039 12630.62 79.28 54571.47 88888.00 2016-02-08 05:42:09.125 039 12630.62 79.25 54571.47 88888.00 2016-02-08 05:42:09.250 039 12630.65 79.22 54571.47 88888.00 2016-02-08 05:42:09.375 039 12630.67 79.22 54571.45 88888.00 2016-02-08 05:42:09.500 039 12630.65 79.20 54571.43 88888.00 2016-02-08 05:42:09.625 039 12630.67 79.15 54571.40 88888.00 2016-02-08 05:42:09.750 039 12630.60 79.12 54571.38 88888.00 2016-02-08 05:42:09.875 039 12630.60 79.10 54571.35 88888.00 2016-02-08 05:42:10.000 039 12630.55 79.05 54571.35 88888.00 2016-02-08 05:42:10.125 039 12630.55 79.05 54571.35 88888.00 2016-02-08 05:42:10.250 039 12630.55 79.00 54571.32 88888.00 2016-02-08 05:42:10.375 039 12630.55 78.95 54571.30 88888.00 2016-02-08 05:42:10.500 039 12630.52 78.90 54571.25 88888.00 2016-02-08 05:42:10.625 039 12630.52 78.90 54571.25 88888.00 2016-02-08 05:42:10.750 039 12630.62 78.88 54571.22 88888.00 2016-02-08 05:42:10.875 039 12630.58 78.85 54571.20 88888.00 2016-02-08 05:42:11.000 039 12630.50 78.80 54571.18 88888.00 2016-02-08 05:42:11.125 039 12630.48 78.72 54571.18 88888.00 2016-02-08 05:42:11.250 039 12630.50 78.65 54571.12 88888.00 2016-02-08 05:42:11.375 039 12630.58 78.60 54571.12 88888.00 2016-02-08 05:42:11.500 039 12630.58 78.58 54571.07 88888.00 2016-02-08 05:42:11.625 039 12630.58 78.53 54571.07 88888.00 2016-02-08 05:42:11.750 039 12630.58 78.47 54571.07 88888.00 2016-02-08 05:42:11.875 039 12630.55 78.45 54571.05 88888.00 2016-02-08 05:42:12.000 039 12630.52 78.42 54571.00 88888.00 2016-02-08 05:42:12.125 039 12630.52 78.38 54571.00 88888.00 2016-02-08 05:42:12.250 039 12630.45 78.38 54571.00 88888.00 2016-02-08 05:42:12.375 039 12630.42 78.33 54570.97 88888.00 2016-02-08 05:42:12.500 039 12630.38 78.30 54570.95 88888.00 2016-02-08 05:42:12.625 039 12630.40 78.22 54570.93 88888.00 2016-02-08 05:42:12.750 039 12630.42 78.15 54570.88 88888.00 2016-02-08 05:42:12.875 039 12630.33 78.10 54570.85 88888.00 2016-02-08 05:42:13.000 039 12630.25 78.12 54570.85 88888.00 2016-02-08 05:42:13.125 039 12630.25 78.10 54570.85 88888.00 2016-02-08 05:42:13.250 039 12630.33 78.03 54570.82 88888.00 2016-02-08 05:42:13.375 039 12630.33 77.97 54570.82 88888.00 2016-02-08 05:42:13.500 039 12630.23 77.92 54570.82 88888.00 2016-02-08 05:42:13.625 039 12630.15 77.88 54570.80 88888.00 2016-02-08 05:42:13.750 039 12630.15 77.85 54570.78 88888.00 2016-02-08 05:42:13.875 039 12630.20 77.78 54570.78 88888.00 2016-02-08 05:42:14.000 039 12630.17 77.72 54570.72 88888.00 2016-02-08 05:42:14.125 039 12630.12 77.70 54570.68 88888.00 2016-02-08 05:42:14.250 039 12630.05 77.65 54570.68 88888.00 2016-02-08 05:42:14.375 039 12630.02 77.60 54570.65 88888.00 2016-02-08 05:42:14.500 039 12630.05 77.53 54570.65 88888.00 2016-02-08 05:42:14.625 039 12630.10 77.50 54570.65 88888.00 2016-02-08 05:42:14.750 039 12630.10 77.47 54570.62 88888.00 2016-02-08 05:42:14.875 039 12630.05 77.42 54570.60 88888.00 2016-02-08 05:42:15.000 039 12629.98 77.38 54570.55 88888.00 2016-02-08 05:42:15.125 039 12629.92 77.35 54570.57 88888.00 2016-02-08 05:42:15.250 039 12629.90 77.28 54570.50 88888.00 2016-02-08 05:42:15.375 039 12629.85 77.28 54570.53 88888.00 2016-02-08 05:42:15.500 039 12629.83 77.20 54570.53 88888.00 2016-02-08 05:42:15.625 039 12629.80 77.17 54570.47 88888.00 2016-02-08 05:42:15.750 039 12629.75 77.12 54570.45 88888.00 2016-02-08 05:42:15.875 039 12629.70 77.08 54570.47 88888.00 2016-02-08 05:42:16.000 039 12629.65 77.05 54570.43 88888.00 2016-02-08 05:42:16.125 039 12629.65 76.97 54570.45 88888.00 2016-02-08 05:42:16.250 039 12629.70 76.92 54570.40 88888.00 2016-02-08 05:42:16.375 039 12629.73 76.90 54570.38 88888.00 2016-02-08 05:42:16.500 039 12629.65 76.85 54570.38 88888.00 2016-02-08 05:42:16.625 039 12629.58 76.83 54570.35 88888.00 2016-02-08 05:42:16.750 039 12629.52 76.80 54570.35 88888.00 2016-02-08 05:42:16.875 039 12629.50 76.75 54570.35 88888.00 2016-02-08 05:42:17.000 039 12629.45 76.72 54570.35 88888.00 2016-02-08 05:42:17.125 039 12629.38 76.62 54570.35 88888.00 2016-02-08 05:42:17.250 039 12629.33 76.58 54570.30 88888.00 2016-02-08 05:42:17.375 039 12629.40 76.53 54570.32 88888.00 2016-02-08 05:42:17.500 039 12629.40 76.50 54570.28 88888.00 2016-02-08 05:42:17.625 039 12629.33 76.42 54570.25 88888.00 2016-02-08 05:42:17.750 039 12629.30 76.38 54570.25 88888.00 2016-02-08 05:42:17.875 039 12629.30 76.38 54570.22 88888.00 2016-02-08 05:42:18.000 039 12629.25 76.33 54570.20 88888.00 2016-02-08 05:42:18.125 039 12629.23 76.28 54570.18 88888.00 2016-02-08 05:42:18.250 039 12629.20 76.22 54570.15 88888.00 2016-02-08 05:42:18.375 039 12629.17 76.17 54570.12 88888.00 2016-02-08 05:42:18.500 039 12629.08 76.15 54570.12 88888.00 2016-02-08 05:42:18.625 039 12629.08 76.12 54570.10 88888.00 2016-02-08 05:42:18.750 039 12629.08 76.12 54570.07 88888.00 2016-02-08 05:42:18.875 039 12629.08 76.08 54570.05 88888.00 2016-02-08 05:42:19.000 039 12629.05 76.03 54570.03 88888.00 2016-02-08 05:42:19.125 039 12629.05 76.03 54570.05 88888.00 2016-02-08 05:42:19.250 039 12628.98 76.00 54570.03 88888.00 2016-02-08 05:42:19.375 039 12628.92 75.97 54570.00 88888.00 2016-02-08 05:42:19.500 039 12628.90 75.95 54570.00 88888.00 2016-02-08 05:42:19.625 039 12628.90 75.92 54569.97 88888.00 2016-02-08 05:42:19.750 039 12628.88 75.88 54569.95 88888.00 2016-02-08 05:42:19.875 039 12628.85 75.80 54569.90 88888.00 2016-02-08 05:42:20.000 039 12628.83 75.75 54569.85 88888.00 2016-02-08 05:42:20.125 039 12628.85 75.75 54569.85 88888.00 2016-02-08 05:42:20.250 039 12628.83 75.70 54569.82 88888.00 2016-02-08 05:42:20.375 039 12628.73 75.65 54569.82 88888.00 2016-02-08 05:42:20.500 039 12628.73 75.62 54569.80 88888.00 2016-02-08 05:42:20.625 039 12628.75 75.58 54569.78 88888.00 2016-02-08 05:42:20.750 039 12628.77 75.55 54569.75 88888.00 2016-02-08 05:42:20.875 039 12628.77 75.53 54569.72 88888.00 2016-02-08 05:42:21.000 039 12628.77 75.50 54569.70 88888.00 2016-02-08 05:42:21.125 039 12628.77 75.47 54569.68 88888.00 2016-02-08 05:42:21.250 039 12628.75 75.42 54569.65 88888.00 2016-02-08 05:42:21.375 039 12628.77 75.40 54569.65 88888.00 2016-02-08 05:42:21.500 039 12628.75 75.35 54569.62 88888.00 2016-02-08 05:42:21.625 039 12628.73 75.33 54569.60 88888.00 2016-02-08 05:42:21.750 039 12628.70 75.30 54569.57 88888.00 2016-02-08 05:42:21.875 039 12628.70 75.28 54569.55 88888.00 2016-02-08 05:42:22.000 039 12628.62 75.25 54569.53 88888.00 2016-02-08 05:42:22.125 039 12628.62 75.20 54569.53 88888.00 2016-02-08 05:42:22.250 039 12628.60 75.17 54569.55 88888.00 2016-02-08 05:42:22.375 039 12628.62 75.17 54569.53 88888.00 2016-02-08 05:42:22.500 039 12628.67 75.15 54569.50 88888.00 2016-02-08 05:42:22.625 039 12628.75 75.12 54569.47 88888.00 2016-02-08 05:42:22.750 039 12628.77 75.08 54569.47 88888.00 2016-02-08 05:42:22.875 039 12628.73 75.05 54569.43 88888.00 2016-02-08 05:42:23.000 039 12628.60 75.03 54569.40 88888.00 2016-02-08 05:42:23.125 039 12628.62 75.00 54569.43 88888.00 2016-02-08 05:42:23.250 039 12628.65 74.97 54569.35 88888.00 2016-02-08 05:42:23.375 039 12628.62 74.92 54569.32 88888.00 2016-02-08 05:42:23.500 039 12628.60 74.90 54569.32 88888.00 2016-02-08 05:42:23.625 039 12628.65 74.85 54569.28 88888.00 2016-02-08 05:42:23.750 039 12628.62 74.83 54569.25 88888.00 2016-02-08 05:42:23.875 039 12628.60 74.80 54569.22 88888.00 2016-02-08 05:42:24.000 039 12628.67 74.78 54569.18 88888.00 2016-02-08 05:42:24.125 039 12628.67 74.75 54569.18 88888.00 2016-02-08 05:42:24.250 039 12628.65 74.70 54569.15 88888.00 2016-02-08 05:42:24.375 039 12628.67 74.70 54569.18 88888.00 2016-02-08 05:42:24.500 039 12628.67 74.65 54569.15 88888.00 2016-02-08 05:42:24.625 039 12628.67 74.62 54569.15 88888.00 2016-02-08 05:42:24.750 039 12628.67 74.58 54569.10 88888.00 2016-02-08 05:42:24.875 039 12628.65 74.55 54569.07 88888.00 2016-02-08 05:42:25.000 039 12628.67 74.47 54569.00 88888.00 2016-02-08 05:42:25.125 039 12628.62 74.42 54568.97 88888.00 2016-02-08 05:42:25.250 039 12628.60 74.38 54568.95 88888.00 2016-02-08 05:42:25.375 039 12628.67 74.38 54568.97 88888.00 2016-02-08 05:42:25.500 039 12628.67 74.35 54568.93 88888.00 2016-02-08 05:42:25.625 039 12628.70 74.30 54568.95 88888.00 2016-02-08 05:42:25.750 039 12628.67 74.28 54568.93 88888.00 2016-02-08 05:42:25.875 039 12628.67 74.25 54568.93 88888.00 2016-02-08 05:42:26.000 039 12628.67 74.20 54568.90 88888.00 2016-02-08 05:42:26.125 039 12628.70 74.15 54568.90 88888.00 2016-02-08 05:42:26.250 039 12628.60 74.10 54568.88 88888.00 2016-02-08 05:42:26.375 039 12628.60 74.10 54568.85 88888.00 2016-02-08 05:42:26.500 039 12628.60 74.12 54568.82 88888.00 2016-02-08 05:42:26.625 039 12628.62 74.12 54568.82 88888.00 2016-02-08 05:42:26.750 039 12628.67 74.10 54568.80 88888.00 2016-02-08 05:42:26.875 039 12628.67 74.08 54568.78 88888.00 2016-02-08 05:42:27.000 039 12628.67 74.03 54568.75 88888.00 2016-02-08 05:42:27.125 039 12628.70 74.00 54568.72 88888.00 2016-02-08 05:42:27.250 039 12628.77 73.97 54568.68 88888.00 2016-02-08 05:42:27.375 039 12628.77 73.95 54568.65 88888.00 2016-02-08 05:42:27.500 039 12628.75 73.92 54568.65 88888.00 2016-02-08 05:42:27.625 039 12628.80 73.92 54568.65 88888.00 2016-02-08 05:42:27.750 039 12628.80 73.88 54568.60 88888.00 2016-02-08 05:42:27.875 039 12628.73 73.80 54568.57 88888.00 2016-02-08 05:42:28.000 039 12628.67 73.75 54568.55 88888.00 2016-02-08 05:42:28.125 039 12628.73 73.72 54568.55 88888.00 2016-02-08 05:42:28.250 039 12628.70 73.65 54568.55 88888.00 2016-02-08 05:42:28.375 039 12628.70 73.60 54568.55 88888.00 2016-02-08 05:42:28.500 039 12628.67 73.60 54568.50 88888.00 2016-02-08 05:42:28.625 039 12628.60 73.60 54568.50 88888.00 2016-02-08 05:42:28.750 039 12628.60 73.55 54568.47 88888.00 2016-02-08 05:42:28.875 039 12628.62 73.50 54568.45 88888.00 2016-02-08 05:42:29.000 039 12628.62 73.47 54568.40 88888.00 2016-02-08 05:42:29.125 039 12628.58 73.45 54568.40 88888.00 2016-02-08 05:42:29.250 039 12628.50 73.38 54568.38 88888.00 2016-02-08 05:42:29.375 039 12628.45 73.35 54568.38 88888.00 2016-02-08 05:42:29.500 039 12628.48 73.33 54568.38 88888.00 2016-02-08 05:42:29.625 039 12628.48 73.25 54568.38 88888.00 2016-02-08 05:42:29.750 039 12628.38 73.17 54568.32 88888.00 2016-02-08 05:42:29.875 039 12628.35 73.15 54568.32 88888.00 2016-02-08 05:42:30.000 039 12628.35 73.10 54568.28 88888.00 2016-02-08 05:42:30.125 039 12628.35 73.03 54568.28 88888.00 2016-02-08 05:42:30.250 039 12628.33 73.00 54568.28 88888.00 2016-02-08 05:42:30.375 039 12628.30 72.97 54568.28 88888.00 2016-02-08 05:42:30.500 039 12628.30 72.95 54568.22 88888.00 2016-02-08 05:42:30.625 039 12628.27 72.95 54568.22 88888.00 2016-02-08 05:42:30.750 039 12628.25 72.90 54568.20 88888.00 2016-02-08 05:42:30.875 039 12628.17 72.88 54568.20 88888.00 2016-02-08 05:42:31.000 039 12628.20 72.85 54568.18 88888.00 2016-02-08 05:42:31.125 039 12628.20 72.83 54568.18 88888.00 2016-02-08 05:42:31.250 039 12628.20 72.80 54568.15 88888.00 2016-02-08 05:42:31.375 039 12628.17 72.78 54568.10 88888.00 2016-02-08 05:42:31.500 039 12628.10 72.75 54568.10 88888.00 2016-02-08 05:42:31.625 039 12628.05 72.72 54568.10 88888.00 2016-02-08 05:42:31.750 039 12628.08 72.67 54568.10 88888.00 2016-02-08 05:42:31.875 039 12628.10 72.62 54568.05 88888.00 2016-02-08 05:42:32.000 039 12628.02 72.60 54568.03 88888.00 2016-02-08 05:42:32.125 039 12627.98 72.58 54568.03 88888.00 2016-02-08 05:42:32.250 039 12628.00 72.55 54568.00 88888.00 2016-02-08 05:42:32.375 039 12627.98 72.53 54567.97 88888.00 2016-02-08 05:42:32.500 039 12627.98 72.50 54567.97 88888.00 2016-02-08 05:42:32.625 039 12627.95 72.45 54568.00 88888.00 2016-02-08 05:42:32.750 039 12627.92 72.42 54567.97 88888.00 2016-02-08 05:42:32.875 039 12627.90 72.42 54567.95 88888.00 2016-02-08 05:42:33.000 039 12627.88 72.38 54567.90 88888.00 2016-02-08 05:42:33.125 039 12627.92 72.38 54567.93 88888.00 2016-02-08 05:42:33.250 039 12627.90 72.33 54567.90 88888.00 2016-02-08 05:42:33.375 039 12627.83 72.35 54567.88 88888.00 2016-02-08 05:42:33.500 039 12627.80 72.38 54567.88 88888.00 2016-02-08 05:42:33.625 039 12627.80 72.40 54567.88 88888.00 2016-02-08 05:42:33.750 039 12627.80 72.40 54567.88 88888.00 2016-02-08 05:42:33.875 039 12627.83 72.35 54567.85 88888.00 2016-02-08 05:42:34.000 039 12627.80 72.35 54567.80 88888.00 2016-02-08 05:42:34.125 039 12627.67 72.33 54567.80 88888.00 2016-02-08 05:42:34.250 039 12627.67 72.33 54567.78 88888.00 2016-02-08 05:42:34.375 039 12627.77 72.33 54567.78 88888.00 2016-02-08 05:42:34.500 039 12627.75 72.35 54567.75 88888.00 2016-02-08 05:42:34.625 039 12627.75 72.35 54567.72 88888.00 2016-02-08 05:42:34.750 039 12627.70 72.35 54567.70 88888.00 2016-02-08 05:42:34.875 039 12627.67 72.35 54567.68 88888.00 2016-02-08 05:42:35.000 039 12627.62 72.33 54567.65 88888.00 2016-02-08 05:42:35.125 039 12627.62 72.33 54567.65 88888.00 2016-02-08 05:42:35.250 039 12627.60 72.35 54567.65 88888.00 2016-02-08 05:42:35.375 039 12627.60 72.35 54567.65 88888.00 2016-02-08 05:42:35.500 039 12627.58 72.35 54567.62 88888.00 2016-02-08 05:42:35.625 039 12627.60 72.38 54567.60 88888.00 2016-02-08 05:42:35.750 039 12627.60 72.35 54567.55 88888.00 2016-02-08 05:42:35.875 039 12627.60 72.40 54567.55 88888.00 2016-02-08 05:42:36.000 039 12627.58 72.38 54567.50 88888.00 2016-02-08 05:42:36.125 039 12627.58 72.40 54567.50 88888.00 2016-02-08 05:42:36.250 039 12627.50 72.38 54567.50 88888.00 2016-02-08 05:42:36.375 039 12627.52 72.40 54567.50 88888.00 2016-02-08 05:42:36.500 039 12627.50 72.42 54567.47 88888.00 2016-02-08 05:42:36.625 039 12627.48 72.40 54567.45 88888.00 2016-02-08 05:42:36.750 039 12627.48 72.40 54567.43 88888.00 2016-02-08 05:42:36.875 039 12627.48 72.45 54567.40 88888.00 2016-02-08 05:42:37.000 039 12627.42 72.47 54567.40 88888.00 2016-02-08 05:42:37.125 039 12627.40 72.47 54567.38 88888.00 2016-02-08 05:42:37.250 039 12627.45 72.50 54567.32 88888.00 2016-02-08 05:42:37.375 039 12627.52 72.53 54567.32 88888.00 2016-02-08 05:42:37.500 039 12627.50 72.55 54567.30 88888.00 2016-02-08 05:42:37.625 039 12627.42 72.58 54567.30 88888.00 2016-02-08 05:42:37.750 039 12627.42 72.58 54567.28 88888.00 2016-02-08 05:42:37.875 039 12627.45 72.60 54567.30 88888.00 2016-02-08 05:42:38.000 039 12627.45 72.65 54567.28 88888.00 2016-02-08 05:42:38.125 039 12627.48 72.67 54567.28 88888.00 2016-02-08 05:42:38.250 039 12627.38 72.65 54567.22 88888.00 2016-02-08 05:42:38.375 039 12627.35 72.67 54567.22 88888.00 2016-02-08 05:42:38.500 039 12627.33 72.70 54567.22 88888.00 2016-02-08 05:42:38.625 039 12627.33 72.72 54567.18 88888.00 2016-02-08 05:42:38.750 039 12627.38 72.75 54567.20 88888.00 2016-02-08 05:42:38.875 039 12627.42 72.78 54567.20 88888.00 2016-02-08 05:42:39.000 039 12627.40 72.75 54567.15 88888.00 2016-02-08 05:42:39.125 039 12627.25 72.80 54567.15 88888.00 2016-02-08 05:42:39.250 039 12627.20 72.83 54567.18 88888.00 2016-02-08 05:42:39.375 039 12627.23 72.83 54567.15 88888.00 2016-02-08 05:42:39.500 039 12627.17 72.83 54567.15 88888.00 2016-02-08 05:42:39.625 039 12627.10 72.85 54567.15 88888.00 2016-02-08 05:42:39.750 039 12627.12 72.88 54567.12 88888.00 2016-02-08 05:42:39.875 039 12627.12 72.88 54567.10 88888.00 2016-02-08 05:42:40.000 039 12627.10 72.88 54567.07 88888.00 2016-02-08 05:42:40.125 039 12627.10 72.88 54567.07 88888.00 2016-02-08 05:42:40.250 039 12627.05 72.92 54567.05 88888.00 2016-02-08 05:42:40.375 039 12627.08 72.92 54567.05 88888.00 2016-02-08 05:42:40.500 039 12627.05 72.95 54567.05 88888.00 2016-02-08 05:42:40.625 039 12627.02 73.00 54567.03 88888.00 2016-02-08 05:42:40.750 039 12627.02 73.03 54567.00 88888.00 2016-02-08 05:42:40.875 039 12626.98 73.03 54567.00 88888.00 2016-02-08 05:42:41.000 039 12626.98 73.05 54566.97 88888.00 2016-02-08 05:42:41.125 039 12626.88 73.10 54567.00 88888.00 2016-02-08 05:42:41.250 039 12626.83 73.12 54566.95 88888.00 2016-02-08 05:42:41.375 039 12626.88 73.12 54566.95 88888.00 2016-02-08 05:42:41.500 039 12626.90 73.17 54566.95 88888.00 2016-02-08 05:42:41.625 039 12626.75 73.22 54566.95 88888.00 2016-02-08 05:42:41.750 039 12626.70 73.22 54566.93 88888.00 2016-02-08 05:42:41.875 039 12626.70 73.28 54566.90 88888.00 2016-02-08 05:42:42.000 039 12626.62 73.33 54566.90 88888.00 2016-02-08 05:42:42.125 039 12626.60 73.33 54566.90 88888.00 2016-02-08 05:42:42.250 039 12626.55 73.35 54566.93 88888.00 2016-02-08 05:42:42.375 039 12626.60 73.38 54566.90 88888.00 2016-02-08 05:42:42.500 039 12626.58 73.40 54566.88 88888.00 2016-02-08 05:42:42.625 039 12626.52 73.45 54566.85 88888.00 2016-02-08 05:42:42.750 039 12626.48 73.50 54566.85 88888.00 2016-02-08 05:42:42.875 039 12626.40 73.53 54566.85 88888.00 2016-02-08 05:42:43.000 039 12626.38 73.53 54566.82 88888.00 2016-02-08 05:42:43.125 039 12626.35 73.55 54566.82 88888.00 2016-02-08 05:42:43.250 039 12626.33 73.58 54566.80 88888.00 2016-02-08 05:42:43.375 039 12626.33 73.60 54566.82 88888.00 2016-02-08 05:42:43.500 039 12626.33 73.62 54566.80 88888.00 2016-02-08 05:42:43.625 039 12626.25 73.67 54566.78 88888.00 2016-02-08 05:42:43.750 039 12626.17 73.67 54566.78 88888.00 2016-02-08 05:42:43.875 039 12626.17 73.65 54566.78 88888.00 2016-02-08 05:42:44.000 039 12626.15 73.70 54566.78 88888.00 2016-02-08 05:42:44.125 039 12626.08 73.72 54566.78 88888.00 2016-02-08 05:42:44.250 039 12626.02 73.72 54566.75 88888.00 2016-02-08 05:42:44.375 039 12626.00 73.75 54566.70 88888.00 2016-02-08 05:42:44.500 039 12625.95 73.83 54566.70 88888.00 2016-02-08 05:42:44.625 039 12625.90 73.85 54566.70 88888.00 2016-02-08 05:42:44.750 039 12625.83 73.85 54566.70 88888.00 2016-02-08 05:42:44.875 039 12625.80 73.88 54566.72 88888.00 2016-02-08 05:42:45.000 039 12625.77 73.92 54566.72 88888.00 2016-02-08 05:42:45.125 039 12625.70 73.97 54566.68 88888.00 2016-02-08 05:42:45.250 039 12625.70 74.05 54566.68 88888.00 2016-02-08 05:42:45.375 039 12625.65 74.08 54566.68 88888.00 2016-02-08 05:42:45.500 039 12625.60 74.08 54566.65 88888.00 2016-02-08 05:42:45.625 039 12625.58 74.10 54566.65 88888.00 2016-02-08 05:42:45.750 039 12625.55 74.12 54566.65 88888.00 2016-02-08 05:42:45.875 039 12625.52 74.15 54566.68 88888.00 2016-02-08 05:42:46.000 039 12625.50 74.15 54566.65 88888.00 2016-02-08 05:42:46.125 039 12625.45 74.20 54566.65 88888.00 2016-02-08 05:42:46.250 039 12625.27 74.25 54566.65 88888.00 2016-02-08 05:42:46.375 039 12625.20 74.28 54566.60 88888.00 2016-02-08 05:42:46.500 039 12625.20 74.33 54566.57 88888.00 2016-02-08 05:42:46.625 039 12625.20 74.35 54566.60 88888.00 2016-02-08 05:42:46.750 039 12625.15 74.35 54566.60 88888.00 2016-02-08 05:42:46.875 039 12625.12 74.40 54566.57 88888.00 2016-02-08 05:42:47.000 039 12625.12 74.42 54566.57 88888.00 2016-02-08 05:42:47.125 039 12625.05 74.47 54566.57 88888.00 2016-02-08 05:42:47.250 039 12624.95 74.53 54566.57 88888.00 2016-02-08 05:42:47.375 039 12624.88 74.58 54566.57 88888.00 2016-02-08 05:42:47.500 039 12624.83 74.55 54566.55 88888.00 2016-02-08 05:42:47.625 039 12624.73 74.55 54566.55 88888.00 2016-02-08 05:42:47.750 039 12624.67 74.60 54566.57 88888.00 2016-02-08 05:42:47.875 039 12624.62 74.65 54566.57 88888.00 2016-02-08 05:42:48.000 039 12624.52 74.67 54566.53 88888.00 2016-02-08 05:42:48.125 039 12624.45 74.70 54566.55 88888.00 2016-02-08 05:42:48.250 039 12624.35 74.67 54566.53 88888.00 2016-02-08 05:42:48.375 039 12624.27 74.70 54566.53 88888.00 2016-02-08 05:42:48.500 039 12624.23 74.75 54566.53 88888.00 2016-02-08 05:42:48.625 039 12624.10 74.80 54566.53 88888.00 2016-02-08 05:42:48.750 039 12624.05 74.80 54566.53 88888.00 2016-02-08 05:42:48.875 039 12624.00 74.78 54566.50 88888.00 2016-02-08 05:42:49.000 039 12623.92 74.78 54566.47 88888.00 2016-02-08 05:42:49.125 039 12623.88 74.83 54566.50 88888.00 2016-02-08 05:42:49.250 039 12623.77 74.85 54566.47 88888.00 2016-02-08 05:42:49.375 039 12623.70 74.90 54566.50 88888.00 2016-02-08 05:42:49.500 039 12623.52 74.95 54566.50 88888.00 2016-02-08 05:42:49.625 039 12623.35 74.95 54566.50 88888.00 2016-02-08 05:42:49.750 039 12623.33 75.00 54566.50 88888.00 2016-02-08 05:42:49.875 039 12623.30 75.00 54566.50 88888.00 2016-02-08 05:42:50.000 039 12623.27 75.00 54566.50 88888.00 2016-02-08 05:42:50.125 039 12623.20 75.03 54566.53 88888.00 2016-02-08 05:42:50.250 039 12623.10 75.05 54566.53 88888.00 2016-02-08 05:42:50.375 039 12623.05 75.08 54566.50 88888.00 2016-02-08 05:42:50.500 039 12622.92 75.10 54566.47 88888.00 2016-02-08 05:42:50.625 039 12622.85 75.12 54566.50 88888.00 2016-02-08 05:42:50.750 039 12622.83 75.15 54566.47 88888.00 2016-02-08 05:42:50.875 039 12622.75 75.20 54566.50 88888.00 2016-02-08 05:42:51.000 039 12622.60 75.22 54566.47 88888.00 2016-02-08 05:42:51.125 039 12622.48 75.25 54566.47 88888.00 2016-02-08 05:42:51.250 039 12622.33 75.28 54566.47 88888.00 2016-02-08 05:42:51.375 039 12622.17 75.28 54566.47 88888.00 2016-02-08 05:42:51.500 039 12622.12 75.33 54566.50 88888.00 2016-02-08 05:42:51.625 039 12622.00 75.38 54566.50 88888.00 2016-02-08 05:42:51.750 039 12621.90 75.38 54566.50 88888.00 2016-02-08 05:42:51.875 039 12621.75 75.40 54566.47 88888.00 2016-02-08 05:42:52.000 039 12621.73 75.42 54566.47 88888.00 2016-02-08 05:42:52.125 039 12621.62 75.45 54566.47 88888.00 2016-02-08 05:42:52.250 039 12621.58 75.47 54566.47 88888.00 2016-02-08 05:42:52.375 039 12621.50 75.50 54566.45 88888.00 2016-02-08 05:42:52.500 039 12621.38 75.50 54566.47 88888.00 2016-02-08 05:42:52.625 039 12621.30 75.53 54566.47 88888.00 2016-02-08 05:42:52.750 039 12621.25 75.55 54566.47 88888.00 2016-02-08 05:42:52.875 039 12621.15 75.55 54566.45 88888.00 2016-02-08 05:42:53.000 039 12621.05 75.55 54566.45 88888.00 2016-02-08 05:42:53.125 039 12620.98 75.58 54566.45 88888.00 2016-02-08 05:42:53.250 039 12620.88 75.60 54566.45 88888.00 2016-02-08 05:42:53.375 039 12620.77 75.62 54566.45 88888.00 2016-02-08 05:42:53.500 039 12620.70 75.65 54566.47 88888.00 2016-02-08 05:42:53.625 039 12620.55 75.65 54566.45 88888.00 2016-02-08 05:42:53.750 039 12620.48 75.67 54566.47 88888.00 2016-02-08 05:42:53.875 039 12620.42 75.70 54566.47 88888.00 2016-02-08 05:42:54.000 039 12620.35 75.70 54566.45 88888.00 2016-02-08 05:42:54.125 039 12620.20 75.72 54566.45 88888.00 2016-02-08 05:42:54.250 039 12620.02 75.70 54566.45 88888.00 2016-02-08 05:42:54.375 039 12619.92 75.75 54566.45 88888.00 2016-02-08 05:42:54.500 039 12619.88 75.72 54566.43 88888.00 2016-02-08 05:42:54.625 039 12619.77 75.75 54566.43 88888.00 2016-02-08 05:42:54.750 039 12619.65 75.80 54566.45 88888.00 2016-02-08 05:42:54.875 039 12619.52 75.83 54566.45 88888.00 2016-02-08 05:42:55.000 039 12619.40 75.83 54566.40 88888.00 2016-02-08 05:42:55.125 039 12619.27 75.88 54566.43 88888.00 2016-02-08 05:42:55.250 039 12619.17 75.90 54566.45 88888.00 2016-02-08 05:42:55.375 039 12619.10 75.90 54566.43 88888.00 2016-02-08 05:42:55.500 039 12619.02 75.90 54566.40 88888.00 2016-02-08 05:42:55.625 039 12618.95 75.92 54566.43 88888.00 2016-02-08 05:42:55.750 039 12618.88 75.95 54566.43 88888.00 2016-02-08 05:42:55.875 039 12618.70 76.00 54566.43 88888.00 2016-02-08 05:42:56.000 039 12618.58 76.00 54566.43 88888.00 2016-02-08 05:42:56.125 039 12618.52 76.03 54566.43 88888.00 2016-02-08 05:42:56.250 039 12618.48 76.03 54566.40 88888.00 2016-02-08 05:42:56.375 039 12618.45 76.08 54566.40 88888.00 2016-02-08 05:42:56.500 039 12618.45 76.10 54566.40 88888.00 2016-02-08 05:42:56.625 039 12618.38 76.12 54566.40 88888.00 2016-02-08 05:42:56.750 039 12618.23 76.15 54566.40 88888.00 2016-02-08 05:42:56.875 039 12618.10 76.17 54566.38 88888.00 2016-02-08 05:42:57.000 039 12618.02 76.20 54566.38 88888.00 2016-02-08 05:42:57.125 039 12617.98 76.22 54566.38 88888.00 2016-02-08 05:42:57.250 039 12617.92 76.22 54566.38 88888.00 2016-02-08 05:42:57.375 039 12617.88 76.25 54566.35 88888.00 2016-02-08 05:42:57.500 039 12617.77 76.25 54566.32 88888.00 2016-02-08 05:42:57.625 039 12617.67 76.30 54566.45 88888.00 2016-02-08 05:42:57.750 039 12617.62 76.33 54566.35 88888.00 2016-02-08 05:42:57.875 039 12617.60 76.40 54566.28 88888.00 2016-02-08 05:42:58.000 039 12617.52 76.42 54566.30 88888.00 2016-02-08 05:42:58.125 039 12617.45 76.40 54566.30 88888.00 2016-02-08 05:42:58.250 039 12617.38 76.45 54566.30 88888.00 2016-02-08 05:42:58.375 039 12617.45 76.50 54566.30 88888.00 2016-02-08 05:42:58.500 039 12617.35 76.53 54566.32 88888.00 2016-02-08 05:42:58.625 039 12617.25 76.58 54566.28 88888.00 2016-02-08 05:42:58.750 039 12617.20 76.58 54566.25 88888.00 2016-02-08 05:42:58.875 039 12617.10 76.60 54566.22 88888.00 2016-02-08 05:42:59.000 039 12617.02 76.60 54566.20 88888.00 2016-02-08 05:42:59.125 039 12617.00 76.60 54566.22 88888.00 2016-02-08 05:42:59.250 039 12616.90 76.65 54566.20 88888.00 2016-02-08 05:42:59.375 039 12616.85 76.67 54566.18 88888.00 2016-02-08 05:42:59.500 039 12616.80 76.65 54566.18 88888.00 2016-02-08 05:42:59.625 039 12616.75 76.67 54566.22 88888.00 2016-02-08 05:42:59.750 039 12616.70 76.75 54566.20 88888.00 2016-02-08 05:42:59.875 039 12616.62 76.75 54566.18 88888.00 2016-02-08 05:43:00.000 039 12616.55 76.75 54566.12 88888.00 2016-02-08 05:43:00.125 039 12616.48 76.75 54566.15 88888.00 2016-02-08 05:43:00.250 039 12616.40 76.80 54566.20 88888.00 2016-02-08 05:43:00.375 039 12616.35 76.83 54566.18 88888.00 2016-02-08 05:43:00.500 039 12616.30 76.83 54566.15 88888.00 2016-02-08 05:43:00.625 039 12616.23 76.80 54566.10 88888.00 2016-02-08 05:43:00.750 039 12616.20 76.80 54566.10 88888.00 2016-02-08 05:43:00.875 039 12616.12 76.80 54566.07 88888.00 2016-02-08 05:43:01.000 039 12616.10 76.83 54566.05 88888.00 2016-02-08 05:43:01.125 039 12616.10 76.90 54566.05 88888.00 2016-02-08 05:43:01.250 039 12616.05 76.92 54566.05 88888.00 2016-02-08 05:43:01.375 039 12616.00 76.92 54566.03 88888.00 2016-02-08 05:43:01.500 039 12616.02 76.95 54566.03 88888.00 2016-02-08 05:43:01.625 039 12616.05 76.97 54566.03 88888.00 2016-02-08 05:43:01.750 039 12615.95 77.03 54565.97 88888.00 2016-02-08 05:43:01.875 039 12615.92 77.08 54565.95 88888.00 2016-02-08 05:43:02.000 039 12615.92 77.08 54565.93 88888.00 2016-02-08 05:43:02.125 039 12615.85 77.10 54565.93 88888.00 2016-02-08 05:43:02.250 039 12615.80 77.12 54565.93 88888.00 2016-02-08 05:43:02.375 039 12615.90 77.17 54565.90 88888.00 2016-02-08 05:43:02.500 039 12615.88 77.22 54565.90 88888.00 2016-02-08 05:43:02.625 039 12615.80 77.25 54565.88 88888.00 2016-02-08 05:43:02.750 039 12615.77 77.28 54565.88 88888.00 2016-02-08 05:43:02.875 039 12615.77 77.35 54565.82 88888.00 2016-02-08 05:43:03.000 039 12615.70 77.38 54565.80 88888.00 2016-02-08 05:43:03.125 039 12615.65 77.38 54565.80 88888.00 2016-02-08 05:43:03.250 039 12615.62 77.42 54565.80 88888.00 2016-02-08 05:43:03.375 039 12615.65 77.47 54565.78 88888.00 2016-02-08 05:43:03.500 039 12615.65 77.50 54565.75 88888.00 2016-02-08 05:43:03.625 039 12615.62 77.60 54565.75 88888.00 2016-02-08 05:43:03.750 039 12615.62 77.65 54565.78 88888.00 2016-02-08 05:43:03.875 039 12615.60 77.67 54565.75 88888.00 2016-02-08 05:43:04.000 039 12615.60 77.70 54565.70 88888.00 2016-02-08 05:43:04.125 039 12615.60 77.75 54565.65 88888.00 2016-02-08 05:43:04.250 039 12615.58 77.80 54565.65 88888.00 2016-02-08 05:43:04.375 039 12615.48 77.83 54565.62 88888.00 2016-02-08 05:43:04.500 039 12615.45 77.85 54565.60 88888.00 2016-02-08 05:43:04.625 039 12615.55 77.90 54565.60 88888.00 2016-02-08 05:43:04.750 039 12615.48 77.95 54565.60 88888.00 2016-02-08 05:43:04.875 039 12615.45 77.95 54565.57 88888.00 2016-02-08 05:43:05.000 039 12615.55 78.03 54565.55 88888.00 2016-02-08 05:43:05.125 039 12615.48 78.05 54565.57 88888.00 2016-02-08 05:43:05.250 039 12615.38 78.10 54565.55 88888.00 2016-02-08 05:43:05.375 039 12615.35 78.15 54565.53 88888.00 2016-02-08 05:43:05.500 039 12615.38 78.17 54565.50 88888.00 2016-02-08 05:43:05.625 039 12615.33 78.20 54565.50 88888.00 2016-02-08 05:43:05.750 039 12615.33 78.22 54565.47 88888.00 2016-02-08 05:43:05.875 039 12615.27 78.25 54565.45 88888.00 2016-02-08 05:43:06.000 039 12615.30 78.33 54565.45 88888.00 2016-02-08 05:43:06.125 039 12615.27 78.38 54565.43 88888.00 2016-02-08 05:43:06.250 039 12615.23 78.40 54565.40 88888.00 2016-02-08 05:43:06.375 039 12615.25 78.42 54565.35 88888.00 2016-02-08 05:43:06.500 039 12615.27 78.50 54565.35 88888.00 2016-02-08 05:43:06.625 039 12615.30 78.50 54565.35 88888.00 2016-02-08 05:43:06.750 039 12615.23 78.55 54565.30 88888.00 2016-02-08 05:43:06.875 039 12615.20 78.60 54565.30 88888.00 2016-02-08 05:43:07.000 039 12615.17 78.65 54565.28 88888.00 2016-02-08 05:43:07.125 039 12615.23 78.67 54565.25 88888.00 2016-02-08 05:43:07.250 039 12615.23 78.72 54565.25 88888.00 2016-02-08 05:43:07.375 039 12615.23 78.80 54565.25 88888.00 2016-02-08 05:43:07.500 039 12615.23 78.83 54565.22 88888.00 2016-02-08 05:43:07.625 039 12615.25 78.90 54565.20 88888.00 2016-02-08 05:43:07.750 039 12615.25 78.97 54565.20 88888.00 2016-02-08 05:43:07.875 039 12615.23 79.05 54565.18 88888.00 2016-02-08 05:43:08.000 039 12615.20 79.08 54565.15 88888.00 2016-02-08 05:43:08.125 039 12615.12 79.10 54565.12 88888.00 2016-02-08 05:43:08.250 039 12615.05 79.15 54565.12 88888.00 2016-02-08 05:43:08.375 039 12615.10 79.20 54565.10 88888.00 2016-02-08 05:43:08.500 039 12615.10 79.22 54565.10 88888.00 2016-02-08 05:43:08.625 039 12615.12 79.28 54565.07 88888.00 2016-02-08 05:43:08.750 039 12615.15 79.33 54565.05 88888.00 2016-02-08 05:43:08.875 039 12615.12 79.40 54565.07 88888.00 2016-02-08 05:43:09.000 039 12615.05 79.42 54565.03 88888.00 2016-02-08 05:43:09.125 039 12615.00 79.45 54565.03 88888.00 2016-02-08 05:43:09.250 039 12614.98 79.50 54565.03 88888.00 2016-02-08 05:43:09.375 039 12614.95 79.55 54565.00 88888.00 2016-02-08 05:43:09.500 039 12614.85 79.55 54564.97 88888.00 2016-02-08 05:43:09.625 039 12614.80 79.58 54564.97 88888.00 2016-02-08 05:43:09.750 039 12614.77 79.62 54564.95 88888.00 2016-02-08 05:43:09.875 039 12614.73 79.60 54564.95 88888.00 2016-02-08 05:43:10.000 039 12614.75 79.62 54564.93 88888.00 2016-02-08 05:43:10.125 039 12614.67 79.62 54564.90 88888.00 2016-02-08 05:43:10.250 039 12614.58 79.62 54564.90 88888.00 2016-02-08 05:43:10.375 039 12614.55 79.65 54564.88 88888.00 2016-02-08 05:43:10.500 039 12614.52 79.67 54564.88 88888.00 2016-02-08 05:43:10.625 039 12614.50 79.67 54564.85 88888.00 2016-02-08 05:43:10.750 039 12614.48 79.70 54564.85 88888.00 2016-02-08 05:43:10.875 039 12614.42 79.75 54564.85 88888.00 2016-02-08 05:43:11.000 039 12614.35 79.83 54564.85 88888.00 2016-02-08 05:43:11.125 039 12614.27 79.88 54564.85 88888.00 2016-02-08 05:43:11.250 039 12614.25 79.83 54564.82 88888.00 2016-02-08 05:43:11.375 039 12614.17 79.85 54564.80 88888.00 2016-02-08 05:43:11.500 039 12614.08 79.90 54564.80 88888.00 2016-02-08 05:43:11.625 039 12614.08 79.95 54564.78 88888.00 2016-02-08 05:43:11.750 039 12614.00 79.97 54564.75 88888.00 2016-02-08 05:43:11.875 039 12614.00 79.97 54564.75 88888.00 2016-02-08 05:43:12.000 039 12614.00 80.00 54564.75 88888.00 2016-02-08 05:43:12.125 039 12614.00 80.05 54564.75 88888.00 2016-02-08 05:43:12.250 039 12613.95 80.10 54564.72 88888.00 2016-02-08 05:43:12.375 039 12613.92 80.12 54564.70 88888.00 2016-02-08 05:43:12.500 039 12613.92 80.15 54564.70 88888.00 2016-02-08 05:43:12.625 039 12613.88 80.15 54564.68 88888.00 2016-02-08 05:43:12.750 039 12613.75 80.17 54564.70 88888.00 2016-02-08 05:43:12.875 039 12613.75 80.20 54564.65 88888.00 2016-02-08 05:43:13.000 039 12613.77 80.25 54564.65 88888.00 2016-02-08 05:43:13.125 039 12613.67 80.28 54564.68 88888.00 2016-02-08 05:43:13.250 039 12613.60 80.30 54564.65 88888.00 2016-02-08 05:43:13.375 039 12613.58 80.30 54564.65 88888.00 2016-02-08 05:43:13.500 039 12613.55 80.38 54564.60 88888.00 2016-02-08 05:43:13.625 039 12613.52 80.40 54564.57 88888.00 2016-02-08 05:43:13.750 039 12613.42 80.40 54564.55 88888.00 2016-02-08 05:43:13.875 039 12613.40 80.40 54564.55 88888.00 2016-02-08 05:43:14.000 039 12613.38 80.45 54564.53 88888.00 2016-02-08 05:43:14.125 039 12613.38 80.47 54564.50 88888.00 2016-02-08 05:43:14.250 039 12613.27 80.47 54564.50 88888.00 2016-02-08 05:43:14.375 039 12613.25 80.47 54564.47 88888.00 2016-02-08 05:43:14.500 039 12613.20 80.55 54564.47 88888.00 2016-02-08 05:43:14.625 039 12613.20 80.60 54564.45 88888.00 2016-02-08 05:43:14.750 039 12613.12 80.62 54564.43 88888.00 2016-02-08 05:43:14.875 039 12613.08 80.67 54564.45 88888.00 2016-02-08 05:43:15.000 039 12613.08 80.67 54564.43 88888.00 2016-02-08 05:43:15.125 039 12613.02 80.70 54564.40 88888.00 2016-02-08 05:43:15.250 039 12612.95 80.72 54564.38 88888.00 2016-02-08 05:43:15.375 039 12612.95 80.75 54564.35 88888.00 2016-02-08 05:43:15.500 039 12612.95 80.78 54564.35 88888.00 2016-02-08 05:43:15.625 039 12612.98 80.80 54564.32 88888.00 2016-02-08 05:43:15.750 039 12612.92 80.83 54564.32 88888.00 2016-02-08 05:43:15.875 039 12612.85 80.85 54564.32 88888.00 2016-02-08 05:43:16.000 039 12612.77 80.90 54564.30 88888.00 2016-02-08 05:43:16.125 039 12612.67 80.90 54564.28 88888.00 2016-02-08 05:43:16.250 039 12612.65 80.97 54564.28 88888.00 2016-02-08 05:43:16.375 039 12612.67 81.03 54564.25 88888.00 2016-02-08 05:43:16.500 039 12612.70 81.12 54564.20 88888.00 2016-02-08 05:43:16.625 039 12612.70 81.12 54564.22 88888.00 2016-02-08 05:43:16.750 039 12612.58 81.12 54564.20 88888.00 2016-02-08 05:43:16.875 039 12612.52 81.20 54564.18 88888.00 2016-02-08 05:43:17.000 039 12612.48 81.25 54564.12 88888.00 2016-02-08 05:43:17.125 039 12612.48 81.30 54564.12 88888.00 2016-02-08 05:43:17.250 039 12612.52 81.35 54564.10 88888.00 2016-02-08 05:43:17.375 039 12612.52 81.40 54564.10 88888.00 2016-02-08 05:43:17.500 039 12612.48 81.47 54564.07 88888.00 2016-02-08 05:43:17.625 039 12612.40 81.50 54564.05 88888.00 2016-02-08 05:43:17.750 039 12612.38 81.55 54564.03 88888.00 2016-02-08 05:43:17.875 039 12612.40 81.65 54564.00 88888.00 2016-02-08 05:43:18.000 039 12612.38 81.70 54564.00 88888.00 2016-02-08 05:43:18.125 039 12612.33 81.75 54563.97 88888.00 2016-02-08 05:43:18.250 039 12612.33 81.80 54563.93 88888.00 2016-02-08 05:43:18.375 039 12612.30 81.85 54563.95 88888.00 2016-02-08 05:43:18.500 039 12612.30 81.90 54563.93 88888.00 2016-02-08 05:43:18.625 039 12612.25 81.97 54563.93 88888.00 2016-02-08 05:43:18.750 039 12612.23 82.00 54563.88 88888.00 2016-02-08 05:43:18.875 039 12612.15 82.05 54563.85 88888.00 2016-02-08 05:43:19.000 039 12612.17 82.10 54563.82 88888.00 2016-02-08 05:43:19.125 039 12612.17 82.17 54563.82 88888.00 2016-02-08 05:43:19.250 039 12612.20 82.17 54563.80 88888.00 2016-02-08 05:43:19.375 039 12612.20 82.25 54563.78 88888.00 2016-02-08 05:43:19.500 039 12612.23 82.33 54563.75 88888.00 2016-02-08 05:43:19.625 039 12612.17 82.35 54563.70 88888.00 2016-02-08 05:43:19.750 039 12612.12 82.40 54563.70 88888.00 2016-02-08 05:43:19.875 039 12612.10 82.42 54563.68 88888.00 2016-02-08 05:43:20.000 039 12612.10 82.45 54563.65 88888.00 2016-02-08 05:43:20.125 039 12612.08 82.50 54563.62 88888.00 2016-02-08 05:43:20.250 039 12612.10 82.58 54563.60 88888.00 2016-02-08 05:43:20.375 039 12612.12 82.65 54563.55 88888.00 2016-02-08 05:43:20.500 039 12612.12 82.70 54563.50 88888.00 2016-02-08 05:43:20.625 039 12612.17 82.75 54563.53 88888.00 2016-02-08 05:43:20.750 039 12612.12 82.80 54563.50 88888.00 2016-02-08 05:43:20.875 039 12612.08 82.88 54563.47 88888.00 2016-02-08 05:43:21.000 039 12612.08 82.90 54563.43 88888.00 2016-02-08 05:43:21.125 039 12612.05 82.97 54563.43 88888.00 2016-02-08 05:43:21.250 039 12612.08 83.05 54563.40 88888.00 2016-02-08 05:43:21.375 039 12612.05 83.10 54563.38 88888.00 2016-02-08 05:43:21.500 039 12612.10 83.17 54563.35 88888.00 2016-02-08 05:43:21.625 039 12612.20 83.25 54563.35 88888.00 2016-02-08 05:43:21.750 039 12612.17 83.28 54563.30 88888.00 2016-02-08 05:43:21.875 039 12612.15 83.35 54563.25 88888.00 2016-02-08 05:43:22.000 039 12612.23 83.40 54563.22 88888.00 2016-02-08 05:43:22.125 039 12612.25 83.45 54563.20 88888.00 2016-02-08 05:43:22.250 039 12612.27 83.47 54563.20 88888.00 2016-02-08 05:43:22.375 039 12612.35 83.58 54563.18 88888.00 2016-02-08 05:43:22.500 039 12612.40 83.60 54563.15 88888.00 2016-02-08 05:43:22.625 039 12612.40 83.65 54563.10 88888.00 2016-02-08 05:43:22.750 039 12612.40 83.70 54563.10 88888.00 2016-02-08 05:43:22.875 039 12612.40 83.75 54563.07 88888.00 2016-02-08 05:43:23.000 039 12612.38 83.78 54563.03 88888.00 2016-02-08 05:43:23.125 039 12612.45 83.85 54563.00 88888.00 2016-02-08 05:43:23.250 039 12612.52 83.85 54562.97 88888.00 2016-02-08 05:43:23.375 039 12612.58 83.90 54562.97 88888.00 2016-02-08 05:43:23.500 039 12612.60 83.95 54562.95 88888.00 2016-02-08 05:43:23.625 039 12612.62 84.00 54562.93 88888.00 2016-02-08 05:43:23.750 039 12612.58 84.08 54562.88 88888.00 2016-02-08 05:43:23.875 039 12612.58 84.08 54562.88 88888.00 2016-02-08 05:43:24.000 039 12612.58 84.10 54562.82 88888.00 2016-02-08 05:43:24.125 039 12612.65 84.15 54562.80 88888.00 2016-02-08 05:43:24.250 039 12612.67 84.12 54562.75 88888.00 2016-02-08 05:43:24.375 039 12612.70 84.15 54562.70 88888.00 2016-02-08 05:43:24.500 039 12612.70 84.20 54562.68 88888.00 2016-02-08 05:43:24.625 039 12612.75 84.22 54562.68 88888.00 2016-02-08 05:43:24.750 039 12612.85 84.25 54562.62 88888.00 2016-02-08 05:43:24.875 039 12612.88 84.25 54562.60 88888.00 2016-02-08 05:43:25.000 039 12612.88 84.30 54562.57 88888.00 2016-02-08 05:43:25.125 039 12612.85 84.33 54562.57 88888.00 2016-02-08 05:43:25.250 039 12612.90 84.38 54562.50 88888.00 2016-02-08 05:43:25.375 039 12612.98 84.38 54562.47 88888.00 2016-02-08 05:43:25.500 039 12613.02 84.40 54562.45 88888.00 2016-02-08 05:43:25.625 039 12613.08 84.42 54562.40 88888.00 2016-02-08 05:43:25.750 039 12613.12 84.50 54562.38 88888.00 2016-02-08 05:43:25.875 039 12613.15 84.53 54562.35 88888.00 2016-02-08 05:43:26.000 039 12613.20 84.58 54562.32 88888.00 2016-02-08 05:43:26.125 039 12613.27 84.60 54562.30 88888.00 2016-02-08 05:43:26.250 039 12613.27 84.65 54562.28 88888.00 2016-02-08 05:43:26.375 039 12613.25 84.65 54562.25 88888.00 2016-02-08 05:43:26.500 039 12613.25 84.72 54562.20 88888.00 2016-02-08 05:43:26.625 039 12613.38 84.80 54562.20 88888.00 2016-02-08 05:43:26.750 039 12613.40 84.78 54562.15 88888.00 2016-02-08 05:43:26.875 039 12613.42 84.78 54562.12 88888.00 2016-02-08 05:43:27.000 039 12613.50 84.80 54562.07 88888.00 2016-02-08 05:43:27.125 039 12613.58 84.83 54562.07 88888.00 2016-02-08 05:43:27.250 039 12613.60 84.83 54562.03 88888.00 2016-02-08 05:43:27.375 039 12613.62 84.83 54561.97 88888.00 2016-02-08 05:43:27.500 039 12613.70 84.88 54561.95 88888.00 2016-02-08 05:43:27.625 039 12613.73 84.88 54561.93 88888.00 2016-02-08 05:43:27.750 039 12613.80 84.90 54561.90 88888.00 2016-02-08 05:43:27.875 039 12613.80 84.92 54561.85 88888.00 2016-02-08 05:43:28.000 039 12613.77 84.92 54561.80 88888.00 2016-02-08 05:43:28.125 039 12613.88 84.97 54561.78 88888.00 2016-02-08 05:43:28.250 039 12613.95 84.95 54561.72 88888.00 2016-02-08 05:43:28.375 039 12614.05 84.97 54561.70 88888.00 2016-02-08 05:43:28.500 039 12614.02 85.00 54561.70 88888.00 2016-02-08 05:43:28.625 039 12614.02 85.03 54561.65 88888.00 2016-02-08 05:43:28.750 039 12614.08 85.03 54561.62 88888.00 2016-02-08 05:43:28.875 039 12614.20 85.05 54561.57 88888.00 2016-02-08 05:43:29.000 039 12614.27 85.08 54561.55 88888.00 2016-02-08 05:43:29.125 039 12614.30 85.10 54561.55 88888.00 2016-02-08 05:43:29.250 039 12614.33 85.12 54561.55 88888.00 2016-02-08 05:43:29.375 039 12614.42 85.15 54561.47 88888.00 2016-02-08 05:43:29.500 039 12614.45 85.12 54561.45 88888.00 2016-02-08 05:43:29.625 039 12614.52 85.15 54561.43 88888.00 2016-02-08 05:43:29.750 039 12614.52 85.17 54561.40 88888.00 2016-02-08 05:43:29.875 039 12614.52 85.15 54561.38 88888.00 2016-02-08 05:43:30.000 039 12614.58 85.15 54561.32 88888.00 2016-02-08 05:43:30.125 039 12614.65 85.15 54561.30 88888.00 2016-02-08 05:43:30.250 039 12614.70 85.15 54561.28 88888.00 2016-02-08 05:43:30.375 039 12614.80 85.22 54561.25 88888.00 2016-02-08 05:43:30.500 039 12614.85 85.22 54561.20 88888.00 2016-02-08 05:43:30.625 039 12614.90 85.22 54561.15 88888.00 2016-02-08 05:43:30.750 039 12614.95 85.25 54561.12 88888.00 2016-02-08 05:43:30.875 039 12614.95 85.22 54561.07 88888.00 2016-02-08 05:43:31.000 039 12615.02 85.22 54561.05 88888.00 2016-02-08 05:43:31.125 039 12615.12 85.22 54561.03 88888.00 2016-02-08 05:43:31.250 039 12615.23 85.22 54561.03 88888.00 2016-02-08 05:43:31.375 039 12615.27 85.25 54561.00 88888.00 2016-02-08 05:43:31.500 039 12615.27 85.28 54560.93 88888.00 2016-02-08 05:43:31.625 039 12615.33 85.28 54560.90 88888.00 2016-02-08 05:43:31.750 039 12615.38 85.28 54560.85 88888.00 2016-02-08 05:43:31.875 039 12615.50 85.25 54560.82 88888.00 2016-02-08 05:43:32.000 039 12615.50 85.25 54560.82 88888.00 2016-02-08 05:43:32.125 039 12615.62 85.25 54560.80 88888.00 2016-02-08 05:43:32.250 039 12615.67 85.22 54560.75 88888.00 2016-02-08 05:43:32.375 039 12615.73 85.22 54560.72 88888.00 2016-02-08 05:43:32.500 039 12615.75 85.20 54560.70 88888.00 2016-02-08 05:43:32.625 039 12615.80 85.20 54560.70 88888.00 2016-02-08 05:43:32.750 039 12615.85 85.20 54560.65 88888.00 2016-02-08 05:43:32.875 039 12615.88 85.15 54560.62 88888.00 2016-02-08 05:43:33.000 039 12616.00 85.17 54560.55 88888.00 2016-02-08 05:43:33.125 039 12616.05 85.20 54560.55 88888.00 2016-02-08 05:43:33.250 039 12616.08 85.17 54560.53 88888.00 2016-02-08 05:43:33.375 039 12616.10 85.17 54560.47 88888.00 2016-02-08 05:43:33.500 039 12616.15 85.12 54560.45 88888.00 2016-02-08 05:43:33.625 039 12616.17 85.12 54560.43 88888.00 2016-02-08 05:43:33.750 039 12616.20 85.12 54560.38 88888.00 2016-02-08 05:43:33.875 039 12616.30 85.10 54560.38 88888.00 2016-02-08 05:43:34.000 039 12616.33 85.10 54560.32 88888.00 2016-02-08 05:43:34.125 039 12616.42 85.10 54560.30 88888.00 2016-02-08 05:43:34.250 039 12616.40 85.08 54560.30 88888.00 2016-02-08 05:43:34.375 039 12616.50 85.08 54560.25 88888.00 2016-02-08 05:43:34.500 039 12616.65 85.10 54560.25 88888.00 2016-02-08 05:43:34.625 039 12616.73 85.12 54560.20 88888.00 2016-02-08 05:43:34.750 039 12616.75 85.10 54560.15 88888.00 2016-02-08 05:43:34.875 039 12616.80 85.10 54560.12 88888.00 2016-02-08 05:43:35.000 039 12616.83 85.08 54560.05 88888.00 2016-02-08 05:43:35.125 039 12616.90 85.08 54560.05 88888.00 2016-02-08 05:43:35.250 039 12616.95 85.10 54560.03 88888.00 2016-02-08 05:43:35.375 039 12616.98 85.15 54560.03 88888.00 2016-02-08 05:43:35.500 039 12617.02 85.17 54560.03 88888.00 2016-02-08 05:43:35.625 039 12617.10 85.15 54560.00 88888.00 2016-02-08 05:43:35.750 039 12617.12 85.12 54559.95 88888.00 2016-02-08 05:43:35.875 039 12617.23 85.12 54559.93 88888.00 2016-02-08 05:43:36.000 039 12617.35 85.10 54559.88 88888.00 2016-02-08 05:43:36.125 039 12617.42 85.10 54559.90 88888.00 2016-02-08 05:43:36.250 039 12617.52 85.10 54559.85 88888.00 2016-02-08 05:43:36.375 039 12617.58 85.10 54559.80 88888.00 2016-02-08 05:43:36.500 039 12617.58 85.08 54559.78 88888.00 2016-02-08 05:43:36.625 039 12617.60 85.10 54559.72 88888.00 2016-02-08 05:43:36.750 039 12617.77 85.08 54559.70 88888.00 2016-02-08 05:43:36.875 039 12617.90 85.10 54559.68 88888.00 2016-02-08 05:43:37.000 039 12617.92 85.10 54559.65 88888.00 2016-02-08 05:43:37.125 039 12617.98 85.12 54559.62 88888.00 2016-02-08 05:43:37.250 039 12618.05 85.15 54559.57 88888.00 2016-02-08 05:43:37.375 039 12618.12 85.17 54559.55 88888.00 2016-02-08 05:43:37.500 039 12618.17 85.17 54559.53 88888.00 2016-02-08 05:43:37.625 039 12618.23 85.15 54559.50 88888.00 2016-02-08 05:43:37.750 039 12618.30 85.17 54559.45 88888.00 2016-02-08 05:43:37.875 039 12618.42 85.17 54559.40 88888.00 2016-02-08 05:43:38.000 039 12618.42 85.17 54559.38 88888.00 2016-02-08 05:43:38.125 039 12618.48 85.17 54559.38 88888.00 2016-02-08 05:43:38.250 039 12618.60 85.15 54559.35 88888.00 2016-02-08 05:43:38.375 039 12618.73 85.15 54559.30 88888.00 2016-02-08 05:43:38.500 039 12618.80 85.17 54559.28 88888.00 2016-02-08 05:43:38.625 039 12618.90 85.17 54559.22 88888.00 2016-02-08 05:43:38.750 039 12618.98 85.17 54559.20 88888.00 2016-02-08 05:43:38.875 039 12619.05 85.17 54559.18 88888.00 2016-02-08 05:43:39.000 039 12619.10 85.20 54559.18 88888.00 2016-02-08 05:43:39.125 039 12619.15 85.22 54559.12 88888.00 2016-02-08 05:43:39.250 039 12619.25 85.25 54559.12 88888.00 2016-02-08 05:43:39.375 039 12619.38 85.25 54559.10 88888.00 2016-02-08 05:43:39.500 039 12619.42 85.25 54559.07 88888.00 2016-02-08 05:43:39.625 039 12619.48 85.28 54559.05 88888.00 2016-02-08 05:43:39.750 039 12619.52 85.30 54559.03 88888.00 2016-02-08 05:43:39.875 039 12619.62 85.33 54558.97 88888.00 2016-02-08 05:43:40.000 039 12619.65 85.35 54558.97 88888.00 2016-02-08 05:43:40.125 039 12619.67 85.35 54558.95 88888.00 2016-02-08 05:43:40.250 039 12619.70 85.38 54558.90 88888.00 2016-02-08 05:43:40.375 039 12619.77 85.38 54558.88 88888.00 2016-02-08 05:43:40.500 039 12619.88 85.40 54558.85 88888.00 2016-02-08 05:43:40.625 039 12619.98 85.42 54558.85 88888.00 2016-02-08 05:43:40.750 039 12620.00 85.45 54558.80 88888.00 2016-02-08 05:43:40.875 039 12620.02 85.45 54558.80 88888.00 2016-02-08 05:43:41.000 039 12620.15 85.45 54558.80 88888.00 2016-02-08 05:43:41.125 039 12620.23 85.45 54558.78 88888.00 2016-02-08 05:43:41.250 039 12620.23 85.45 54558.72 88888.00 2016-02-08 05:43:41.375 039 12620.30 85.47 54558.68 88888.00 2016-02-08 05:43:41.500 039 12620.42 85.47 54558.62 88888.00 2016-02-08 05:43:41.625 039 12620.55 85.47 54558.60 88888.00 2016-02-08 05:43:41.750 039 12620.62 85.50 54558.57 88888.00 2016-02-08 05:43:41.875 039 12620.70 85.50 54558.53 88888.00 2016-02-08 05:43:42.000 039 12620.73 85.53 54558.50 88888.00 2016-02-08 05:43:42.125 039 12620.77 85.55 54558.47 88888.00 2016-02-08 05:43:42.250 039 12620.80 85.58 54558.45 88888.00 2016-02-08 05:43:42.375 039 12620.80 85.58 54558.45 88888.00 2016-02-08 05:43:42.500 039 12620.80 85.60 54558.40 88888.00 2016-02-08 05:43:42.625 039 12620.88 85.58 54558.40 88888.00 2016-02-08 05:43:42.750 039 12620.92 85.58 54558.40 88888.00 2016-02-08 05:43:42.875 039 12620.95 85.58 54558.38 88888.00 2016-02-08 05:43:43.000 039 12620.92 85.60 54558.35 88888.00 2016-02-08 05:43:43.125 039 12621.00 85.60 54558.32 88888.00 2016-02-08 05:43:43.250 039 12621.08 85.60 54558.32 88888.00 2016-02-08 05:43:43.375 039 12621.12 85.60 54558.30 88888.00 2016-02-08 05:43:43.500 039 12621.08 85.62 54558.30 88888.00 2016-02-08 05:43:43.625 039 12621.05 85.62 54558.28 88888.00 2016-02-08 05:43:43.750 039 12621.20 85.60 54558.28 88888.00 2016-02-08 05:43:43.875 039 12621.25 85.58 54558.25 88888.00 2016-02-08 05:43:44.000 039 12621.27 85.60 54558.20 88888.00 2016-02-08 05:43:44.125 039 12621.25 85.58 54558.18 88888.00 2016-02-08 05:43:44.250 039 12621.27 85.60 54558.18 88888.00 2016-02-08 05:43:44.375 039 12621.27 85.60 54558.15 88888.00 2016-02-08 05:43:44.500 039 12621.27 85.62 54558.12 88888.00 2016-02-08 05:43:44.625 039 12621.30 85.62 54558.10 88888.00 2016-02-08 05:43:44.750 039 12621.38 85.62 54558.07 88888.00 2016-02-08 05:43:44.875 039 12621.38 85.60 54558.07 88888.00 2016-02-08 05:43:45.000 039 12621.35 85.62 54558.05 88888.00 2016-02-08 05:43:45.125 039 12621.40 85.65 54558.03 88888.00 2016-02-08 05:43:45.250 039 12621.40 85.62 54558.03 88888.00 2016-02-08 05:43:45.375 039 12621.48 85.65 54558.00 88888.00 2016-02-08 05:43:45.500 039 12621.52 85.67 54558.00 88888.00 2016-02-08 05:43:45.625 039 12621.58 85.65 54557.97 88888.00 2016-02-08 05:43:45.750 039 12621.60 85.65 54557.95 88888.00 2016-02-08 05:43:45.875 039 12621.60 85.65 54557.95 88888.00 2016-02-08 05:43:46.000 039 12621.60 85.67 54557.93 88888.00 2016-02-08 05:43:46.125 039 12621.65 85.65 54557.93 88888.00 2016-02-08 05:43:46.250 039 12621.62 85.62 54557.93 88888.00 2016-02-08 05:43:46.375 039 12621.65 85.65 54557.90 88888.00 2016-02-08 05:43:46.500 039 12621.65 85.62 54557.90 88888.00 2016-02-08 05:43:46.625 039 12621.70 85.65 54557.90 88888.00 2016-02-08 05:43:46.750 039 12621.73 85.65 54557.88 88888.00 2016-02-08 05:43:46.875 039 12621.65 85.65 54557.85 88888.00 2016-02-08 05:43:47.000 039 12621.67 85.67 54557.85 88888.00 2016-02-08 05:43:47.125 039 12621.75 85.72 54557.85 88888.00 2016-02-08 05:43:47.250 039 12621.73 85.67 54557.82 88888.00 2016-02-08 05:43:47.375 039 12621.75 85.70 54557.80 88888.00 2016-02-08 05:43:47.500 039 12621.80 85.72 54557.78 88888.00 2016-02-08 05:43:47.625 039 12621.77 85.72 54557.78 88888.00 2016-02-08 05:43:47.750 039 12621.80 85.75 54557.75 88888.00 2016-02-08 05:43:47.875 039 12621.90 85.78 54557.70 88888.00 2016-02-08 05:43:48.000 039 12621.98 85.80 54557.72 88888.00 2016-02-08 05:43:48.125 039 12621.92 85.78 54557.75 88888.00 2016-02-08 05:43:48.250 039 12621.88 85.75 54557.72 88888.00 2016-02-08 05:43:48.375 039 12621.95 85.75 54557.70 88888.00 2016-02-08 05:43:48.500 039 12621.92 85.78 54557.65 88888.00 2016-02-08 05:43:48.625 039 12621.92 85.80 54557.65 88888.00 2016-02-08 05:43:48.750 039 12621.92 85.83 54557.62 88888.00 2016-02-08 05:43:48.875 039 12621.95 85.83 54557.60 88888.00 2016-02-08 05:43:49.000 039 12622.00 85.88 54557.62 88888.00 2016-02-08 05:43:49.125 039 12622.05 85.90 54557.60 88888.00 2016-02-08 05:43:49.250 039 12622.00 85.88 54557.57 88888.00 2016-02-08 05:43:49.375 039 12622.05 85.90 54557.57 88888.00 2016-02-08 05:43:49.500 039 12622.12 85.92 54557.57 88888.00 2016-02-08 05:43:49.625 039 12622.12 85.97 54557.55 88888.00 2016-02-08 05:43:49.750 039 12622.08 85.97 54557.53 88888.00 2016-02-08 05:43:49.875 039 12622.10 86.00 54557.50 88888.00 2016-02-08 05:43:50.000 039 12622.12 86.00 54557.47 88888.00 2016-02-08 05:43:50.125 039 12622.17 85.97 54557.50 88888.00 2016-02-08 05:43:50.250 039 12622.17 86.00 54557.45 88888.00 2016-02-08 05:43:50.375 039 12622.23 86.03 54557.47 88888.00 2016-02-08 05:43:50.500 039 12622.20 86.05 54557.45 88888.00 2016-02-08 05:43:50.625 039 12622.25 86.12 54557.45 88888.00 2016-02-08 05:43:50.750 039 12622.30 86.10 54557.40 88888.00 2016-02-08 05:43:50.875 039 12622.35 86.10 54557.38 88888.00 2016-02-08 05:43:51.000 039 12622.35 86.12 54557.38 88888.00 2016-02-08 05:43:51.125 039 12622.33 86.20 54557.38 88888.00 2016-02-08 05:43:51.250 039 12622.35 86.20 54557.38 88888.00 2016-02-08 05:43:51.375 039 12622.40 86.25 54557.38 88888.00 2016-02-08 05:43:51.500 039 12622.40 86.25 54557.38 88888.00 2016-02-08 05:43:51.625 039 12622.40 86.28 54557.32 88888.00 2016-02-08 05:43:51.750 039 12622.45 86.28 54557.30 88888.00 2016-02-08 05:43:51.875 039 12622.42 86.30 54557.28 88888.00 2016-02-08 05:43:52.000 039 12622.40 86.28 54557.25 88888.00 2016-02-08 05:43:52.125 039 12622.40 86.30 54557.25 88888.00 2016-02-08 05:43:52.250 039 12622.40 86.33 54557.28 88888.00 2016-02-08 05:43:52.375 039 12622.45 86.35 54557.22 88888.00 2016-02-08 05:43:52.500 039 12622.45 86.33 54557.18 88888.00 2016-02-08 05:43:52.625 039 12622.40 86.33 54557.20 88888.00 2016-02-08 05:43:52.750 039 12622.40 86.35 54557.22 88888.00 2016-02-08 05:43:52.875 039 12622.45 86.35 54557.20 88888.00 2016-02-08 05:43:53.000 039 12622.42 86.38 54557.18 88888.00 2016-02-08 05:43:53.125 039 12622.42 86.40 54557.18 88888.00 2016-02-08 05:43:53.250 039 12622.45 86.42 54557.15 88888.00 2016-02-08 05:43:53.375 039 12622.42 86.42 54557.12 88888.00 2016-02-08 05:43:53.500 039 12622.45 86.42 54557.12 88888.00 2016-02-08 05:43:53.625 039 12622.45 86.45 54557.12 88888.00 2016-02-08 05:43:53.750 039 12622.50 86.45 54557.12 88888.00 2016-02-08 05:43:53.875 039 12622.50 86.45 54557.10 88888.00 2016-02-08 05:43:54.000 039 12622.50 86.45 54557.07 88888.00 2016-02-08 05:43:54.125 039 12622.45 86.45 54557.10 88888.00 2016-02-08 05:43:54.250 039 12622.42 86.47 54557.10 88888.00 2016-02-08 05:43:54.375 039 12622.42 86.47 54557.07 88888.00 2016-02-08 05:43:54.500 039 12622.50 86.47 54557.05 88888.00 2016-02-08 05:43:54.625 039 12622.52 86.47 54557.05 88888.00 2016-02-08 05:43:54.750 039 12622.50 86.50 54557.05 88888.00 2016-02-08 05:43:54.875 039 12622.48 86.50 54557.03 88888.00 2016-02-08 05:43:55.000 039 12622.42 86.50 54557.00 88888.00 2016-02-08 05:43:55.125 039 12622.48 86.50 54557.00 88888.00 2016-02-08 05:43:55.250 039 12622.42 86.50 54557.00 88888.00 2016-02-08 05:43:55.375 039 12622.42 86.50 54557.00 88888.00 2016-02-08 05:43:55.500 039 12622.42 86.55 54557.00 88888.00 2016-02-08 05:43:55.625 039 12622.40 86.55 54557.00 88888.00 2016-02-08 05:43:55.750 039 12622.40 86.55 54556.97 88888.00 2016-02-08 05:43:55.875 039 12622.38 86.53 54556.97 88888.00 2016-02-08 05:43:56.000 039 12622.40 86.50 54556.95 88888.00 2016-02-08 05:43:56.125 039 12622.42 86.53 54556.95 88888.00 2016-02-08 05:43:56.250 039 12622.40 86.55 54556.93 88888.00 2016-02-08 05:43:56.375 039 12622.48 86.53 54556.90 88888.00 2016-02-08 05:43:56.500 039 12622.48 86.55 54556.93 88888.00 2016-02-08 05:43:56.625 039 12622.42 86.58 54556.95 88888.00 2016-02-08 05:43:56.750 039 12622.35 86.58 54556.93 88888.00 2016-02-08 05:43:56.875 039 12622.35 86.58 54556.93 88888.00 2016-02-08 05:43:57.000 039 12622.33 86.58 54556.88 88888.00 2016-02-08 05:43:57.125 039 12622.25 86.58 54556.90 88888.00 2016-02-08 05:43:57.250 039 12622.25 86.58 54556.90 88888.00 2016-02-08 05:43:57.375 039 12622.23 86.53 54556.88 88888.00 2016-02-08 05:43:57.500 039 12622.15 86.53 54556.85 88888.00 2016-02-08 05:43:57.625 039 12622.17 86.55 54556.88 88888.00 2016-02-08 05:43:57.750 039 12622.12 86.60 54556.88 88888.00 2016-02-08 05:43:57.875 039 12622.12 86.60 54556.88 88888.00 2016-02-08 05:43:58.000 039 12622.08 86.58 54556.88 88888.00 2016-02-08 05:43:58.125 039 12622.10 86.60 54556.85 88888.00 2016-02-08 05:43:58.250 039 12622.08 86.60 54556.85 88888.00 2016-02-08 05:43:58.375 039 12622.05 86.60 54556.85 88888.00 2016-02-08 05:43:58.500 039 12622.08 86.62 54556.85 88888.00 2016-02-08 05:43:58.625 039 12622.00 86.58 54556.85 88888.00 2016-02-08 05:43:58.750 039 12621.85 86.60 54556.85 88888.00 2016-02-08 05:43:58.875 039 12621.73 86.62 54556.85 88888.00 2016-02-08 05:43:59.000 039 12621.75 86.65 54556.80 88888.00 2016-02-08 05:43:59.125 039 12621.75 86.65 54556.82 88888.00 2016-02-08 05:43:59.250 039 12621.77 86.65 54556.82 88888.00 2016-02-08 05:43:59.375 039 12621.70 86.67 54556.82 88888.00 2016-02-08 05:43:59.500 039 12621.70 86.67 54556.82 88888.00 2016-02-08 05:43:59.625 039 12621.67 86.65 54556.80 88888.00 2016-02-08 05:43:59.750 039 12621.62 86.65 54556.80 88888.00 2016-02-08 05:43:59.875 039 12621.55 86.70 54556.82 88888.00 2016-02-08 05:44:00.000 039 12621.50 86.72 54556.82 88888.00 2016-02-08 05:44:00.125 039 12621.52 86.75 54556.82 88888.00 2016-02-08 05:44:00.250 039 12621.50 86.75 54556.82 88888.00 2016-02-08 05:44:00.375 039 12621.45 86.78 54556.80 88888.00 2016-02-08 05:44:00.500 039 12621.42 86.78 54556.80 88888.00 2016-02-08 05:44:00.625 039 12621.38 86.83 54556.78 88888.00 2016-02-08 05:44:00.750 039 12621.40 86.88 54556.78 88888.00 2016-02-08 05:44:00.875 039 12621.38 86.88 54556.75 88888.00 2016-02-08 05:44:01.000 039 12621.38 86.90 54556.75 88888.00 2016-02-08 05:44:01.125 039 12621.33 86.90 54556.78 88888.00 2016-02-08 05:44:01.250 039 12621.23 86.90 54556.78 88888.00 2016-02-08 05:44:01.375 039 12621.23 86.90 54556.80 88888.00 2016-02-08 05:44:01.500 039 12621.23 86.95 54556.80 88888.00 2016-02-08 05:44:01.625 039 12621.12 86.95 54556.78 88888.00 2016-02-08 05:44:01.750 039 12621.12 86.97 54556.75 88888.00 2016-02-08 05:44:01.875 039 12621.12 87.00 54556.72 88888.00 2016-02-08 05:44:02.000 039 12621.05 87.03 54556.70 88888.00 2016-02-08 05:44:02.125 039 12621.02 87.05 54556.75 88888.00 2016-02-08 05:44:02.250 039 12621.02 87.05 54556.75 88888.00 2016-02-08 05:44:02.375 039 12621.00 87.08 54556.72 88888.00 2016-02-08 05:44:02.500 039 12620.92 87.08 54556.72 88888.00 2016-02-08 05:44:02.625 039 12620.88 87.12 54556.70 88888.00 2016-02-08 05:44:02.750 039 12620.85 87.15 54556.68 88888.00 2016-02-08 05:44:02.875 039 12620.85 87.17 54556.65 88888.00 2016-02-08 05:44:03.000 039 12620.83 87.17 54556.68 88888.00 2016-02-08 05:44:03.125 039 12620.77 87.22 54556.68 88888.00 2016-02-08 05:44:03.250 039 12620.75 87.22 54556.70 88888.00 2016-02-08 05:44:03.375 039 12620.77 87.25 54556.68 88888.00 2016-02-08 05:44:03.500 039 12620.80 87.28 54556.65 88888.00 2016-02-08 05:44:03.625 039 12620.73 87.28 54556.65 88888.00 2016-02-08 05:44:03.750 039 12620.65 87.30 54556.65 88888.00 2016-02-08 05:44:03.875 039 12620.60 87.30 54556.68 88888.00 2016-02-08 05:44:04.000 039 12620.58 87.33 54556.62 88888.00 2016-02-08 05:44:04.125 039 12620.52 87.38 54556.68 88888.00 2016-02-08 05:44:04.250 039 12620.52 87.38 54556.65 88888.00 2016-02-08 05:44:04.375 039 12620.55 87.38 54556.65 88888.00 2016-02-08 05:44:04.500 039 12620.50 87.38 54556.65 88888.00 2016-02-08 05:44:04.625 039 12620.50 87.45 54556.62 88888.00 2016-02-08 05:44:04.750 039 12620.55 87.47 54556.62 88888.00 2016-02-08 05:44:04.875 039 12620.45 87.47 54556.60 88888.00 2016-02-08 05:44:05.000 039 12620.35 87.45 54556.57 88888.00 2016-02-08 05:44:05.125 039 12620.33 87.50 54556.57 88888.00 2016-02-08 05:44:05.250 039 12620.33 87.55 54556.62 88888.00 2016-02-08 05:44:05.375 039 12620.38 87.58 54556.57 88888.00 2016-02-08 05:44:05.500 039 12620.35 87.58 54556.57 88888.00 2016-02-08 05:44:05.625 039 12620.35 87.60 54556.57 88888.00 2016-02-08 05:44:05.750 039 12620.27 87.65 54556.53 88888.00 2016-02-08 05:44:05.875 039 12620.20 87.70 54556.55 88888.00 2016-02-08 05:44:06.000 039 12620.25 87.72 54556.55 88888.00 2016-02-08 05:44:06.125 039 12620.25 87.78 54556.57 88888.00 2016-02-08 05:44:06.250 039 12620.23 87.78 54556.53 88888.00 2016-02-08 05:44:06.375 039 12620.23 87.80 54556.53 88888.00 2016-02-08 05:44:06.500 039 12620.20 87.85 54556.50 88888.00 2016-02-08 05:44:06.625 039 12620.25 87.88 54556.53 88888.00 2016-02-08 05:44:06.750 039 12620.20 87.88 54556.47 88888.00 2016-02-08 05:44:06.875 039 12620.12 87.90 54556.47 88888.00 2016-02-08 05:44:07.000 039 12620.10 87.95 54556.47 88888.00 2016-02-08 05:44:07.125 039 12620.15 88.00 54556.50 88888.00 2016-02-08 05:44:07.250 039 12620.15 88.05 54556.47 88888.00 2016-02-08 05:44:07.375 039 12620.15 88.08 54556.45 88888.00 2016-02-08 05:44:07.500 039 12620.05 88.08 54556.43 88888.00 2016-02-08 05:44:07.625 039 12620.00 88.12 54556.43 88888.00 2016-02-08 05:44:07.750 039 12620.00 88.15 54556.43 88888.00 2016-02-08 05:44:07.875 039 12619.92 88.17 54556.43 88888.00 2016-02-08 05:44:08.000 039 12619.95 88.22 54556.40 88888.00 2016-02-08 05:44:08.125 039 12620.00 88.25 54556.40 88888.00 2016-02-08 05:44:08.250 039 12619.98 88.25 54556.40 88888.00 2016-02-08 05:44:08.375 039 12619.98 88.30 54556.40 88888.00 2016-02-08 05:44:08.500 039 12619.95 88.35 54556.38 88888.00 2016-02-08 05:44:08.625 039 12619.90 88.35 54556.35 88888.00 2016-02-08 05:44:08.750 039 12619.85 88.40 54556.35 88888.00 2016-02-08 05:44:08.875 039 12619.80 88.45 54556.38 88888.00 2016-02-08 05:44:09.000 039 12619.77 88.47 54556.30 88888.00 2016-02-08 05:44:09.125 039 12619.77 88.47 54556.35 88888.00 2016-02-08 05:44:09.250 039 12619.83 88.53 54556.35 88888.00 2016-02-08 05:44:09.375 039 12619.80 88.55 54556.35 88888.00 2016-02-08 05:44:09.500 039 12619.73 88.62 54556.30 88888.00 2016-02-08 05:44:09.625 039 12619.75 88.65 54556.28 88888.00 2016-02-08 05:44:09.750 039 12619.75 88.72 54556.30 88888.00 2016-02-08 05:44:09.875 039 12619.67 88.75 54556.28 88888.00 2016-02-08 05:44:10.000 039 12619.60 88.78 54556.25 88888.00 2016-02-08 05:44:10.125 039 12619.58 88.83 54556.28 88888.00 2016-02-08 05:44:10.250 039 12619.58 88.83 54556.28 88888.00 2016-02-08 05:44:10.375 039 12619.58 88.85 54556.25 88888.00 2016-02-08 05:44:10.500 039 12619.60 88.88 54556.20 88888.00 2016-02-08 05:44:10.625 039 12619.60 88.92 54556.20 88888.00 2016-02-08 05:44:10.750 039 12619.52 88.95 54556.20 88888.00 2016-02-08 05:44:10.875 039 12619.52 89.00 54556.22 88888.00 2016-02-08 05:44:11.000 039 12619.52 89.00 54556.20 88888.00 2016-02-08 05:44:11.125 039 12619.48 89.03 54556.20 88888.00 2016-02-08 05:44:11.250 039 12619.40 89.03 54556.18 88888.00 2016-02-08 05:44:11.375 039 12619.40 89.10 54556.18 88888.00 2016-02-08 05:44:11.500 039 12619.35 89.12 54556.18 88888.00 2016-02-08 05:44:11.625 039 12619.27 89.15 54556.18 88888.00 2016-02-08 05:44:11.750 039 12619.27 89.17 54556.15 88888.00 2016-02-08 05:44:11.875 039 12619.25 89.17 54556.10 88888.00 2016-02-08 05:44:12.000 039 12619.27 89.20 54556.10 88888.00 2016-02-08 05:44:12.125 039 12619.27 89.25 54556.15 88888.00 2016-02-08 05:44:12.250 039 12619.17 89.30 54556.15 88888.00 2016-02-08 05:44:12.375 039 12619.12 89.30 54556.12 88888.00 2016-02-08 05:44:12.500 039 12619.08 89.35 54556.10 88888.00 2016-02-08 05:44:12.625 039 12619.02 89.40 54556.12 88888.00 2016-02-08 05:44:12.750 039 12618.92 89.42 54556.12 88888.00 2016-02-08 05:44:12.875 039 12618.85 89.45 54556.07 88888.00 2016-02-08 05:44:13.000 039 12618.77 89.45 54556.07 88888.00 2016-02-08 05:44:13.125 039 12618.73 89.47 54556.07 88888.00 2016-02-08 05:44:13.250 039 12618.77 89.47 54556.07 88888.00 2016-02-08 05:44:13.375 039 12618.80 89.50 54556.07 88888.00 2016-02-08 05:44:13.500 039 12618.75 89.55 54556.07 88888.00 2016-02-08 05:44:13.625 039 12618.67 89.58 54556.07 88888.00 2016-02-08 05:44:13.750 039 12618.60 89.60 54556.07 88888.00 2016-02-08 05:44:13.875 039 12618.55 89.60 54556.03 88888.00 2016-02-08 05:44:14.000 039 12618.50 89.60 54556.03 88888.00 2016-02-08 05:44:14.125 039 12618.45 89.62 54556.05 88888.00 2016-02-08 05:44:14.250 039 12618.40 89.67 54556.05 88888.00 2016-02-08 05:44:14.375 039 12618.35 89.67 54556.05 88888.00 2016-02-08 05:44:14.500 039 12618.30 89.67 54556.05 88888.00 2016-02-08 05:44:14.625 039 12618.25 89.72 54556.03 88888.00 2016-02-08 05:44:14.750 039 12618.17 89.75 54556.00 88888.00 2016-02-08 05:44:14.875 039 12618.10 89.75 54556.03 88888.00 2016-02-08 05:44:15.000 039 12618.02 89.78 54556.00 88888.00 2016-02-08 05:44:15.125 039 12617.98 89.83 54556.00 88888.00 2016-02-08 05:44:15.250 039 12617.90 89.85 54556.00 88888.00 2016-02-08 05:44:15.375 039 12617.88 89.85 54556.00 88888.00 2016-02-08 05:44:15.500 039 12617.80 89.85 54556.03 88888.00 2016-02-08 05:44:15.625 039 12617.70 89.90 54556.00 88888.00 2016-02-08 05:44:15.750 039 12617.62 89.92 54555.97 88888.00 2016-02-08 05:44:15.875 039 12617.62 89.97 54556.00 88888.00 2016-02-08 05:44:16.000 039 12617.58 89.97 54556.03 88888.00 2016-02-08 05:44:16.125 039 12617.48 90.00 54556.03 88888.00 2016-02-08 05:44:16.250 039 12617.42 90.00 54556.00 88888.00 2016-02-08 05:44:16.375 039 12617.40 90.03 54555.97 88888.00 2016-02-08 05:44:16.500 039 12617.33 90.08 54556.00 88888.00 2016-02-08 05:44:16.625 039 12617.25 90.08 54555.97 88888.00 2016-02-08 05:44:16.750 039 12617.17 90.12 54556.00 88888.00 2016-02-08 05:44:16.875 039 12617.17 90.15 54555.97 88888.00 2016-02-08 05:44:17.000 039 12617.08 90.17 54555.95 88888.00 2016-02-08 05:44:17.125 039 12616.95 90.17 54555.95 88888.00 2016-02-08 05:44:17.250 039 12616.92 90.20 54555.93 88888.00 2016-02-08 05:44:17.375 039 12616.88 90.22 54555.90 88888.00 2016-02-08 05:44:17.500 039 12616.85 90.28 54555.90 88888.00 2016-02-08 05:44:17.625 039 12616.75 90.30 54555.93 88888.00 2016-02-08 05:44:17.750 039 12616.62 90.30 54555.93 88888.00 2016-02-08 05:44:17.875 039 12616.58 90.33 54555.93 88888.00 2016-02-08 05:44:18.000 039 12616.48 90.35 54555.90 88888.00 2016-02-08 05:44:18.125 039 12616.48 90.35 54555.90 88888.00 2016-02-08 05:44:18.250 039 12616.48 90.35 54555.90 88888.00 2016-02-08 05:44:18.375 039 12616.33 90.35 54555.88 88888.00 2016-02-08 05:44:18.500 039 12616.20 90.38 54555.85 88888.00 2016-02-08 05:44:18.625 039 12616.15 90.38 54555.88 88888.00 2016-02-08 05:44:18.750 039 12616.10 90.40 54555.88 88888.00 2016-02-08 05:44:18.875 039 12616.05 90.42 54555.85 88888.00 2016-02-08 05:44:19.000 039 12616.00 90.42 54555.80 88888.00 2016-02-08 05:44:19.125 039 12615.95 90.45 54555.85 88888.00 2016-02-08 05:44:19.250 039 12615.83 90.42 54555.88 88888.00 2016-02-08 05:44:19.375 039 12615.65 90.47 54555.85 88888.00 2016-02-08 05:44:19.500 039 12615.52 90.47 54555.85 88888.00 2016-02-08 05:44:19.625 039 12615.48 90.47 54555.85 88888.00 2016-02-08 05:44:19.750 039 12615.42 90.53 54555.85 88888.00 2016-02-08 05:44:19.875 039 12615.40 90.50 54555.82 88888.00 2016-02-08 05:44:20.000 039 12615.35 90.50 54555.82 88888.00 2016-02-08 05:44:20.125 039 12615.23 90.55 54555.82 88888.00 2016-02-08 05:44:20.250 039 12615.15 90.55 54555.80 88888.00 2016-02-08 05:44:20.375 039 12615.08 90.55 54555.80 88888.00 2016-02-08 05:44:20.500 039 12615.02 90.58 54555.78 88888.00 2016-02-08 05:44:20.625 039 12614.95 90.60 54555.80 88888.00 2016-02-08 05:44:20.750 039 12614.88 90.60 54555.80 88888.00 2016-02-08 05:44:20.875 039 12614.83 90.62 54555.80 88888.00 2016-02-08 05:44:21.000 039 12614.77 90.65 54555.78 88888.00 2016-02-08 05:44:21.125 039 12614.70 90.67 54555.75 88888.00 2016-02-08 05:44:21.250 039 12614.58 90.70 54555.72 88888.00 2016-02-08 05:44:21.375 039 12614.48 90.70 54555.72 88888.00 2016-02-08 05:44:21.500 039 12614.38 90.72 54555.70 88888.00 2016-02-08 05:44:21.625 039 12614.38 90.75 54555.72 88888.00 2016-02-08 05:44:21.750 039 12614.30 90.72 54555.70 88888.00 2016-02-08 05:44:21.875 039 12614.20 90.80 54555.68 88888.00 2016-02-08 05:44:22.000 039 12614.17 90.80 54555.68 88888.00 2016-02-08 05:44:22.125 039 12614.12 90.83 54555.70 88888.00 2016-02-08 05:44:22.250 039 12614.05 90.85 54555.70 88888.00 2016-02-08 05:44:22.375 039 12614.02 90.88 54555.68 88888.00 2016-02-08 05:44:22.500 039 12613.98 90.88 54555.65 88888.00 2016-02-08 05:44:22.625 039 12613.88 90.85 54555.65 88888.00 2016-02-08 05:44:22.750 039 12613.80 90.85 54555.65 88888.00 2016-02-08 05:44:22.875 039 12613.75 90.85 54555.65 88888.00 2016-02-08 05:44:23.000 039 12613.67 90.88 54555.60 88888.00 2016-02-08 05:44:23.125 039 12613.58 90.88 54555.62 88888.00 2016-02-08 05:44:23.250 039 12613.50 90.90 54555.60 88888.00 2016-02-08 05:44:23.375 039 12613.35 90.92 54555.55 88888.00 2016-02-08 05:44:23.500 039 12613.30 90.92 54555.57 88888.00 2016-02-08 05:44:23.625 039 12613.30 90.95 54555.55 88888.00 2016-02-08 05:44:23.750 039 12613.27 90.95 54555.55 88888.00 2016-02-08 05:44:23.875 039 12613.23 90.92 54555.55 88888.00 2016-02-08 05:44:24.000 039 12613.10 90.92 54555.53 88888.00 2016-02-08 05:44:24.125 039 12612.98 90.92 54555.53 88888.00 2016-02-08 05:44:24.250 039 12612.88 90.90 54555.53 88888.00 2016-02-08 05:44:24.375 039 12612.83 90.90 54555.47 88888.00 2016-02-08 05:44:24.500 039 12612.77 90.95 54555.50 88888.00 2016-02-08 05:44:24.625 039 12612.65 90.97 54555.50 88888.00 2016-02-08 05:44:24.750 039 12612.58 90.97 54555.53 88888.00 2016-02-08 05:44:24.875 039 12612.48 90.95 54555.53 88888.00 2016-02-08 05:44:25.000 039 12612.40 90.92 54555.47 88888.00 2016-02-08 05:44:25.125 039 12612.38 90.92 54555.45 88888.00 2016-02-08 05:44:25.250 039 12612.23 90.90 54555.47 88888.00 2016-02-08 05:44:25.375 039 12612.12 90.95 54555.47 88888.00 2016-02-08 05:44:25.500 039 12612.10 90.92 54555.43 88888.00 2016-02-08 05:44:25.625 039 12612.10 90.92 54555.43 88888.00 2016-02-08 05:44:25.750 039 12612.05 90.92 54555.43 88888.00 2016-02-08 05:44:25.875 039 12611.98 90.95 54555.43 88888.00 2016-02-08 05:44:26.000 039 12611.95 91.00 54555.43 88888.00 2016-02-08 05:44:26.125 039 12611.88 90.97 54555.38 88888.00 2016-02-08 05:44:26.250 039 12611.73 90.97 54555.35 88888.00 2016-02-08 05:44:26.375 039 12611.60 91.00 54555.32 88888.00 2016-02-08 05:44:26.500 039 12611.60 91.03 54555.32 88888.00 2016-02-08 05:44:26.625 039 12611.62 91.03 54555.30 88888.00 2016-02-08 05:44:26.750 039 12611.52 91.03 54555.30 88888.00 2016-02-08 05:44:26.875 039 12611.45 91.05 54555.28 88888.00 2016-02-08 05:44:27.000 039 12611.45 91.05 54555.25 88888.00 2016-02-08 05:44:27.125 039 12611.45 91.05 54555.25 88888.00 2016-02-08 05:44:27.250 039 12611.35 91.05 54555.28 88888.00 2016-02-08 05:44:27.375 039 12611.25 91.08 54555.25 88888.00 2016-02-08 05:44:27.500 039 12611.17 91.05 54555.22 88888.00 2016-02-08 05:44:27.625 039 12611.15 91.05 54555.20 88888.00 2016-02-08 05:44:27.750 039 12611.12 91.08 54555.20 88888.00 2016-02-08 05:44:27.875 039 12611.08 91.12 54555.20 88888.00 2016-02-08 05:44:28.000 039 12611.00 91.17 54555.18 88888.00 2016-02-08 05:44:28.125 039 12611.00 91.17 54555.15 88888.00 2016-02-08 05:44:28.250 039 12610.98 91.12 54555.10 88888.00 2016-02-08 05:44:28.375 039 12610.92 91.17 54555.05 88888.00 2016-02-08 05:44:28.500 039 12610.85 91.22 54555.05 88888.00 2016-02-08 05:44:28.625 039 12610.83 91.25 54555.07 88888.00 2016-02-08 05:44:28.750 039 12610.77 91.25 54555.05 88888.00 2016-02-08 05:44:28.875 039 12610.67 91.25 54555.00 88888.00 2016-02-08 05:44:29.000 039 12610.70 91.22 54554.97 88888.00 2016-02-08 05:44:29.125 039 12610.75 91.22 54554.97 88888.00 2016-02-08 05:44:29.250 039 12610.70 91.28 54554.97 88888.00 2016-02-08 05:44:29.375 039 12610.70 91.28 54554.95 88888.00 2016-02-08 05:44:29.500 039 12610.70 91.25 54554.93 88888.00 2016-02-08 05:44:29.625 039 12610.70 91.28 54554.93 88888.00 2016-02-08 05:44:29.750 039 12610.62 91.33 54554.93 88888.00 2016-02-08 05:44:29.875 039 12610.62 91.33 54554.88 88888.00 2016-02-08 05:44:30.000 039 12610.62 91.30 54554.85 88888.00 2016-02-08 05:44:30.125 039 12610.52 91.33 54554.82 88888.00 2016-02-08 05:44:30.250 039 12610.45 91.33 54554.82 88888.00 2016-02-08 05:44:30.375 039 12610.42 91.35 54554.78 88888.00 2016-02-08 05:44:30.500 039 12610.40 91.35 54554.78 88888.00 2016-02-08 05:44:30.625 039 12610.38 91.35 54554.72 88888.00 2016-02-08 05:44:30.750 039 12610.35 91.38 54554.70 88888.00 2016-02-08 05:44:30.875 039 12610.25 91.35 54554.70 88888.00 2016-02-08 05:44:31.000 039 12610.17 91.33 54554.65 88888.00 2016-02-08 05:44:31.125 039 12610.17 91.35 54554.68 88888.00 2016-02-08 05:44:31.250 039 12610.17 91.38 54554.70 88888.00 2016-02-08 05:44:31.375 039 12610.15 91.40 54554.70 88888.00 2016-02-08 05:44:31.500 039 12610.05 91.42 54554.65 88888.00 2016-02-08 05:44:31.625 039 12610.02 91.42 54554.60 88888.00 2016-02-08 05:44:31.750 039 12610.05 91.40 54554.57 88888.00 2016-02-08 05:44:31.875 039 12610.00 91.38 54554.55 88888.00 2016-02-08 05:44:32.000 039 12609.92 91.38 54554.53 88888.00 2016-02-08 05:44:32.125 039 12609.90 91.35 54554.53 88888.00 2016-02-08 05:44:32.250 039 12609.90 91.38 54554.53 88888.00 2016-02-08 05:44:32.375 039 12609.85 91.35 54554.53 88888.00 2016-02-08 05:44:32.500 039 12609.75 91.38 54554.47 88888.00 2016-02-08 05:44:32.625 039 12609.75 91.35 54554.45 88888.00 2016-02-08 05:44:32.750 039 12609.67 91.33 54554.43 88888.00 2016-02-08 05:44:32.875 039 12609.65 91.33 54554.40 88888.00 2016-02-08 05:44:33.000 039 12609.67 91.35 54554.38 88888.00 2016-02-08 05:44:33.125 039 12609.70 91.38 54554.38 88888.00 2016-02-08 05:44:33.250 039 12609.65 91.33 54554.35 88888.00 2016-02-08 05:44:33.375 039 12609.60 91.30 54554.32 88888.00 2016-02-08 05:44:33.500 039 12609.50 91.33 54554.32 88888.00 2016-02-08 05:44:33.625 039 12609.48 91.33 54554.28 88888.00 2016-02-08 05:44:33.750 039 12609.50 91.33 54554.25 88888.00 2016-02-08 05:44:33.875 039 12609.52 91.33 54554.22 88888.00 2016-02-08 05:44:34.000 039 12609.50 91.28 54554.20 88888.00 2016-02-08 05:44:34.125 039 12609.45 91.25 54554.15 88888.00 2016-02-08 05:44:34.250 039 12609.33 91.22 54554.18 88888.00 2016-02-08 05:44:34.375 039 12609.33 91.25 54554.15 88888.00 2016-02-08 05:44:34.500 039 12609.35 91.25 54554.12 88888.00 2016-02-08 05:44:34.625 039 12609.35 91.22 54554.12 88888.00 2016-02-08 05:44:34.750 039 12609.30 91.20 54554.07 88888.00 2016-02-08 05:44:34.875 039 12609.27 91.20 54554.07 88888.00 2016-02-08 05:44:35.000 039 12609.20 91.17 54554.00 88888.00 2016-02-08 05:44:35.125 039 12609.15 91.17 54554.03 88888.00 2016-02-08 05:44:35.250 039 12609.10 91.12 54554.00 88888.00 2016-02-08 05:44:35.375 039 12609.12 91.10 54553.97 88888.00 2016-02-08 05:44:35.500 039 12609.12 91.08 54553.95 88888.00 2016-02-08 05:44:35.625 039 12609.08 91.05 54553.93 88888.00 2016-02-08 05:44:35.750 039 12609.02 91.03 54553.93 88888.00 2016-02-08 05:44:35.875 039 12609.00 91.00 54553.93 88888.00 2016-02-08 05:44:36.000 039 12608.98 90.95 54553.88 88888.00 2016-02-08 05:44:36.125 039 12608.98 90.90 54553.82 88888.00 2016-02-08 05:44:36.250 039 12608.90 90.88 54553.82 88888.00 2016-02-08 05:44:36.375 039 12608.90 90.88 54553.82 88888.00 2016-02-08 05:44:36.500 039 12608.83 90.83 54553.82 88888.00 2016-02-08 05:44:36.625 039 12608.83 90.78 54553.78 88888.00 2016-02-08 05:44:36.750 039 12608.80 90.78 54553.78 88888.00 2016-02-08 05:44:36.875 039 12608.73 90.80 54553.75 88888.00 2016-02-08 05:44:37.000 039 12608.65 90.72 54553.75 88888.00 2016-02-08 05:44:37.125 039 12608.60 90.67 54553.72 88888.00 2016-02-08 05:44:37.250 039 12608.62 90.65 54553.70 88888.00 2016-02-08 05:44:37.375 039 12608.60 90.62 54553.68 88888.00 2016-02-08 05:44:37.500 039 12608.58 90.60 54553.65 88888.00 2016-02-08 05:44:37.625 039 12608.52 90.60 54553.62 88888.00 2016-02-08 05:44:37.750 039 12608.50 90.58 54553.62 88888.00 2016-02-08 05:44:37.875 039 12608.48 90.58 54553.60 88888.00 2016-02-08 05:44:38.000 039 12608.40 90.53 54553.57 88888.00 2016-02-08 05:44:38.125 039 12608.35 90.50 54553.55 88888.00 2016-02-08 05:44:38.250 039 12608.27 90.50 54553.55 88888.00 2016-02-08 05:44:38.375 039 12608.33 90.50 54553.53 88888.00 2016-02-08 05:44:38.500 039 12608.30 90.47 54553.55 88888.00 2016-02-08 05:44:38.625 039 12608.23 90.42 54553.50 88888.00 2016-02-08 05:44:38.750 039 12608.20 90.42 54553.50 88888.00 2016-02-08 05:44:38.875 039 12608.20 90.40 54553.47 88888.00 2016-02-08 05:44:39.000 039 12608.17 90.38 54553.45 88888.00 2016-02-08 05:44:39.125 039 12608.15 90.38 54553.45 88888.00 2016-02-08 05:44:39.250 039 12608.17 90.35 54553.43 88888.00 2016-02-08 05:44:39.375 039 12608.12 90.38 54553.38 88888.00 2016-02-08 05:44:39.500 039 12608.05 90.33 54553.32 88888.00 2016-02-08 05:44:39.625 039 12608.02 90.30 54553.28 88888.00 2016-02-08 05:44:39.750 039 12608.02 90.30 54553.30 88888.00 2016-02-08 05:44:39.875 039 12608.00 90.28 54553.28 88888.00 2016-02-08 05:44:40.000 039 12608.00 90.28 54553.22 88888.00 2016-02-08 05:44:40.125 039 12608.00 90.25 54553.22 88888.00 2016-02-08 05:44:40.250 039 12608.00 90.25 54553.20 88888.00 2016-02-08 05:44:40.375 039 12607.95 90.25 54553.18 88888.00 2016-02-08 05:44:40.500 039 12607.88 90.25 54553.15 88888.00 2016-02-08 05:44:40.625 039 12607.88 90.25 54553.12 88888.00 2016-02-08 05:44:40.750 039 12607.90 90.22 54553.10 88888.00 2016-02-08 05:44:40.875 039 12607.90 90.25 54553.10 88888.00 2016-02-08 05:44:41.000 039 12607.88 90.25 54553.07 88888.00 2016-02-08 05:44:41.125 039 12607.83 90.25 54553.05 88888.00 2016-02-08 05:44:41.250 039 12607.83 90.22 54553.03 88888.00 2016-02-08 05:44:41.375 039 12607.80 90.22 54552.97 88888.00 2016-02-08 05:44:41.500 039 12607.80 90.25 54553.00 88888.00 2016-02-08 05:44:41.625 039 12607.77 90.22 54552.97 88888.00 2016-02-08 05:44:41.750 039 12607.77 90.20 54552.93 88888.00 2016-02-08 05:44:41.875 039 12607.77 90.20 54552.88 88888.00 2016-02-08 05:44:42.000 039 12607.73 90.22 54552.85 88888.00 2016-02-08 05:44:42.125 039 12607.75 90.22 54552.85 88888.00 2016-02-08 05:44:42.250 039 12607.75 90.20 54552.85 88888.00 2016-02-08 05:44:42.375 039 12607.73 90.20 54552.80 88888.00 2016-02-08 05:44:42.500 039 12607.67 90.20 54552.80 88888.00 2016-02-08 05:44:42.625 039 12607.65 90.20 54552.80 88888.00 2016-02-08 05:44:42.750 039 12607.70 90.20 54552.80 88888.00 2016-02-08 05:44:42.875 039 12607.62 90.20 54552.78 88888.00 2016-02-08 05:44:43.000 039 12607.55 90.17 54552.72 88888.00 2016-02-08 05:44:43.125 039 12607.52 90.17 54552.70 88888.00 2016-02-08 05:44:43.250 039 12607.52 90.15 54552.68 88888.00 2016-02-08 05:44:43.375 039 12607.55 90.12 54552.65 88888.00 2016-02-08 05:44:43.500 039 12607.50 90.12 54552.62 88888.00 2016-02-08 05:44:43.625 039 12607.48 90.15 54552.60 88888.00 2016-02-08 05:44:43.750 039 12607.48 90.15 54552.55 88888.00 2016-02-08 05:44:43.875 039 12607.52 90.15 54552.53 88888.00 2016-02-08 05:44:44.000 039 12607.48 90.15 54552.47 88888.00 2016-02-08 05:44:44.125 039 12607.42 90.15 54552.47 88888.00 2016-02-08 05:44:44.250 039 12607.38 90.12 54552.50 88888.00 2016-02-08 05:44:44.375 039 12607.42 90.12 54552.50 88888.00 2016-02-08 05:44:44.500 039 12607.40 90.12 54552.47 88888.00 2016-02-08 05:44:44.625 039 12607.33 90.12 54552.45 88888.00 2016-02-08 05:44:44.750 039 12607.33 90.10 54552.40 88888.00 2016-02-08 05:44:44.875 039 12607.27 90.05 54552.40 88888.00 2016-02-08 05:44:45.000 039 12607.33 90.03 54552.35 88888.00 2016-02-08 05:44:45.125 039 12607.45 90.05 54552.35 88888.00 2016-02-08 05:44:45.250 039 12607.45 90.05 54552.32 88888.00 2016-02-08 05:44:45.375 039 12607.42 90.03 54552.30 88888.00 2016-02-08 05:44:45.500 039 12607.33 90.03 54552.25 88888.00 2016-02-08 05:44:45.625 039 12607.30 90.00 54552.25 88888.00 2016-02-08 05:44:45.750 039 12607.30 90.00 54552.25 88888.00 2016-02-08 05:44:45.875 039 12607.27 90.00 54552.22 88888.00 2016-02-08 05:44:46.000 039 12607.27 89.97 54552.20 88888.00 2016-02-08 05:44:46.125 039 12607.27 89.95 54552.18 88888.00 2016-02-08 05:44:46.250 039 12607.33 89.97 54552.15 88888.00 2016-02-08 05:44:46.375 039 12607.27 89.95 54552.15 88888.00 2016-02-08 05:44:46.500 039 12607.27 89.92 54552.12 88888.00 2016-02-08 05:44:46.625 039 12607.25 89.90 54552.10 88888.00 2016-02-08 05:44:46.750 039 12607.23 89.88 54552.07 88888.00 2016-02-08 05:44:46.875 039 12607.23 89.88 54552.05 88888.00 2016-02-08 05:44:47.000 039 12607.20 89.88 54552.05 88888.00 2016-02-08 05:44:47.125 039 12607.17 89.83 54552.05 88888.00 2016-02-08 05:44:47.250 039 12607.23 89.78 54552.00 88888.00 2016-02-08 05:44:47.375 039 12607.27 89.75 54552.00 88888.00 2016-02-08 05:44:47.500 039 12607.23 89.72 54551.97 88888.00 2016-02-08 05:44:47.625 039 12607.15 89.75 54551.95 88888.00 2016-02-08 05:44:47.750 039 12607.10 89.72 54551.90 88888.00 2016-02-08 05:44:47.875 039 12607.10 89.70 54551.90 88888.00 2016-02-08 05:44:48.000 039 12607.10 89.67 54551.90 88888.00 2016-02-08 05:44:48.125 039 12607.10 89.67 54551.93 88888.00 2016-02-08 05:44:48.250 039 12607.08 89.60 54551.90 88888.00 2016-02-08 05:44:48.375 039 12607.10 89.58 54551.85 88888.00 2016-02-08 05:44:48.500 039 12607.08 89.58 54551.80 88888.00 2016-02-08 05:44:48.625 039 12606.98 89.55 54551.80 88888.00 2016-02-08 05:44:48.750 039 12606.90 89.47 54551.78 88888.00 2016-02-08 05:44:48.875 039 12606.88 89.40 54551.78 88888.00 2016-02-08 05:44:49.000 039 12606.85 89.38 54551.78 88888.00 2016-02-08 05:44:49.125 039 12606.80 89.35 54551.78 88888.00 2016-02-08 05:44:49.250 039 12606.77 89.30 54551.72 88888.00 2016-02-08 05:44:49.375 039 12606.75 89.22 54551.72 88888.00 2016-02-08 05:44:49.500 039 12606.70 89.20 54551.68 88888.00 2016-02-08 05:44:49.625 039 12606.62 89.17 54551.68 88888.00 2016-02-08 05:44:49.750 039 12606.60 89.17 54551.65 88888.00 2016-02-08 05:44:49.875 039 12606.55 89.10 54551.65 88888.00 2016-02-08 05:44:50.000 039 12606.55 89.08 54551.60 88888.00 2016-02-08 05:44:50.125 039 12606.58 89.00 54551.60 88888.00 2016-02-08 05:44:50.250 039 12606.52 88.97 54551.62 88888.00 2016-02-08 05:44:50.375 039 12606.50 88.95 54551.57 88888.00 2016-02-08 05:44:50.500 039 12606.48 88.92 54551.55 88888.00 2016-02-08 05:44:50.625 039 12606.45 88.88 54551.53 88888.00 2016-02-08 05:44:50.750 039 12606.45 88.83 54551.53 88888.00 2016-02-08 05:44:50.875 039 12606.40 88.80 54551.53 88888.00 2016-02-08 05:44:51.000 039 12606.40 88.75 54551.53 88888.00 2016-02-08 05:44:51.125 039 12606.35 88.70 54551.53 88888.00 2016-02-08 05:44:51.250 039 12606.23 88.67 54551.47 88888.00 2016-02-08 05:44:51.375 039 12606.12 88.62 54551.45 88888.00 2016-02-08 05:44:51.500 039 12606.15 88.60 54551.47 88888.00 2016-02-08 05:44:51.625 039 12606.10 88.58 54551.47 88888.00 2016-02-08 05:44:51.750 039 12606.00 88.50 54551.45 88888.00 2016-02-08 05:44:51.875 039 12606.00 88.50 54551.43 88888.00 2016-02-08 05:44:52.000 039 12606.00 88.50 54551.40 88888.00 2016-02-08 05:44:52.125 039 12605.92 88.45 54551.43 88888.00 2016-02-08 05:44:52.250 039 12605.90 88.40 54551.40 88888.00 2016-02-08 05:44:52.375 039 12605.85 88.38 54551.38 88888.00 2016-02-08 05:44:52.500 039 12605.90 88.38 54551.35 88888.00 2016-02-08 05:44:52.625 039 12605.88 88.30 54551.32 88888.00 2016-02-08 05:44:52.750 039 12605.83 88.22 54551.32 88888.00 2016-02-08 05:44:52.875 039 12605.80 88.17 54551.30 88888.00 2016-02-08 05:44:53.000 039 12605.67 88.15 54551.28 88888.00 2016-02-08 05:44:53.125 039 12605.62 88.12 54551.28 88888.00 2016-02-08 05:44:53.250 039 12605.65 88.08 54551.28 88888.00 2016-02-08 05:44:53.375 039 12605.65 88.05 54551.25 88888.00 2016-02-08 05:44:53.500 039 12605.60 88.03 54551.25 88888.00 2016-02-08 05:44:53.625 039 12605.58 88.03 54551.20 88888.00 2016-02-08 05:44:53.750 039 12605.58 88.00 54551.20 88888.00 2016-02-08 05:44:53.875 039 12605.58 87.95 54551.18 88888.00 2016-02-08 05:44:54.000 039 12605.58 87.92 54551.20 88888.00 2016-02-08 05:44:54.125 039 12605.50 87.88 54551.20 88888.00 2016-02-08 05:44:54.250 039 12605.42 87.85 54551.18 88888.00 2016-02-08 05:44:54.375 039 12605.45 87.83 54551.18 88888.00 2016-02-08 05:44:54.500 039 12605.48 87.83 54551.12 88888.00 2016-02-08 05:44:54.625 039 12605.45 87.78 54551.10 88888.00 2016-02-08 05:44:54.750 039 12605.38 87.72 54551.10 88888.00 2016-02-08 05:44:54.875 039 12605.42 87.72 54551.07 88888.00 2016-02-08 05:44:55.000 039 12605.45 87.70 54551.05 88888.00 2016-02-08 05:44:55.125 039 12605.42 87.67 54551.05 88888.00 2016-02-08 05:44:55.250 039 12605.38 87.62 54551.05 88888.00 2016-02-08 05:44:55.375 039 12605.33 87.65 54551.03 88888.00 2016-02-08 05:44:55.500 039 12605.35 87.60 54551.00 88888.00 2016-02-08 05:44:55.625 039 12605.38 87.60 54551.00 88888.00 2016-02-08 05:44:55.750 039 12605.35 87.58 54550.97 88888.00 2016-02-08 05:44:55.875 039 12605.30 87.55 54550.95 88888.00 2016-02-08 05:44:56.000 039 12605.30 87.50 54550.93 88888.00 2016-02-08 05:44:56.125 039 12605.27 87.50 54550.93 88888.00 2016-02-08 05:44:56.250 039 12605.27 87.47 54550.90 88888.00 2016-02-08 05:44:56.375 039 12605.27 87.47 54550.90 88888.00 2016-02-08 05:44:56.500 039 12605.25 87.45 54550.88 88888.00 2016-02-08 05:44:56.625 039 12605.27 87.42 54550.88 88888.00 2016-02-08 05:44:56.750 039 12605.33 87.38 54550.85 88888.00 2016-02-08 05:44:56.875 039 12605.25 87.38 54550.82 88888.00 2016-02-08 05:44:57.000 039 12605.20 87.33 54550.80 88888.00 2016-02-08 05:44:57.125 039 12605.17 87.30 54550.78 88888.00 2016-02-08 05:44:57.250 039 12605.20 87.28 54550.75 88888.00 2016-02-08 05:44:57.375 039 12605.20 87.25 54550.72 88888.00 2016-02-08 05:44:57.500 039 12605.17 87.30 54550.72 88888.00 2016-02-08 05:44:57.625 039 12605.20 87.28 54550.72 88888.00 2016-02-08 05:44:57.750 039 12605.15 87.25 54550.68 88888.00 2016-02-08 05:44:57.875 039 12605.15 87.22 54550.65 88888.00 2016-02-08 05:44:58.000 039 12605.10 87.20 54550.65 88888.00 2016-02-08 05:44:58.125 039 12605.02 87.17 54550.62 88888.00 2016-02-08 05:44:58.250 039 12605.08 87.15 54550.60 88888.00 2016-02-08 05:44:58.375 039 12605.10 87.15 54550.60 88888.00 2016-02-08 05:44:58.500 039 12605.15 87.15 54550.57 88888.00 2016-02-08 05:44:58.625 039 12605.20 87.12 54550.55 88888.00 2016-02-08 05:44:58.750 039 12605.20 87.10 54550.57 88888.00 2016-02-08 05:44:58.875 039 12605.15 87.08 54550.57 88888.00 2016-02-08 05:44:59.000 039 12605.08 87.05 54550.53 88888.00 2016-02-08 05:44:59.125 039 12605.05 87.03 54550.53 88888.00 2016-02-08 05:44:59.250 039 12605.12 86.97 54550.53 88888.00 2016-02-08 05:44:59.375 039 12605.10 86.95 54550.50 88888.00 2016-02-08 05:44:59.500 039 12605.08 86.95 54550.50 88888.00 2016-02-08 05:44:59.625 039 12605.10 86.95 54550.45 88888.00 2016-02-08 05:44:59.750 039 12605.15 86.92 54550.45 88888.00 2016-02-08 05:44:59.875 039 12605.15 86.88 54550.43 88888.00 2016-02-08 05:45:00.000 039 12605.10 86.85 54550.40 88888.00 2016-02-08 05:45:00.125 039 12605.08 86.88 54550.40 88888.00 2016-02-08 05:45:00.250 039 12605.02 86.88 54550.38 88888.00 2016-02-08 05:45:00.375 039 12605.02 86.88 54550.38 88888.00 2016-02-08 05:45:00.500 039 12604.98 86.85 54550.35 88888.00 2016-02-08 05:45:00.625 039 12605.00 86.83 54550.35 88888.00 2016-02-08 05:45:00.750 039 12605.08 86.80 54550.35 88888.00 2016-02-08 05:45:00.875 039 12605.08 86.80 54550.32 88888.00 2016-02-08 05:45:01.000 039 12605.05 86.80 54550.30 88888.00 2016-02-08 05:45:01.125 039 12605.02 86.78 54550.30 88888.00 2016-02-08 05:45:01.250 039 12605.00 86.72 54550.25 88888.00 2016-02-08 05:45:01.375 039 12604.98 86.75 54550.22 88888.00 2016-02-08 05:45:01.500 039 12604.98 86.72 54550.22 88888.00 2016-02-08 05:45:01.625 039 12604.95 86.67 54550.18 88888.00 2016-02-08 05:45:01.750 039 12604.95 86.67 54550.18 88888.00 2016-02-08 05:45:01.875 039 12605.00 86.65 54550.18 88888.00 2016-02-08 05:45:02.000 039 12605.02 86.65 54550.15 88888.00 2016-02-08 05:45:02.125 039 12605.08 86.62 54550.12 88888.00 2016-02-08 05:45:02.250 039 12605.00 86.60 54550.07 88888.00 2016-02-08 05:45:02.375 039 12605.02 86.60 54550.05 88888.00 2016-02-08 05:45:02.500 039 12605.02 86.55 54550.05 88888.00 2016-02-08 05:45:02.625 039 12605.02 86.55 54550.07 88888.00 2016-02-08 05:45:02.750 039 12604.98 86.55 54550.07 88888.00 2016-02-08 05:45:02.875 039 12604.98 86.53 54550.03 88888.00 2016-02-08 05:45:03.000 039 12605.05 86.50 54550.03 88888.00 2016-02-08 05:45:03.125 039 12605.08 86.50 54550.03 88888.00 2016-02-08 05:45:03.250 039 12605.02 86.50 54550.03 88888.00 2016-02-08 05:45:03.375 039 12605.02 86.47 54550.00 88888.00 2016-02-08 05:45:03.500 039 12605.02 86.42 54549.97 88888.00 2016-02-08 05:45:03.625 039 12604.98 86.42 54550.00 88888.00 2016-02-08 05:45:03.750 039 12605.00 86.42 54550.00 88888.00 2016-02-08 05:45:03.875 039 12605.02 86.40 54549.97 88888.00 2016-02-08 05:45:04.000 039 12604.98 86.38 54549.97 88888.00 2016-02-08 05:45:04.125 039 12604.95 86.38 54549.93 88888.00 2016-02-08 05:45:04.250 039 12604.95 86.35 54549.90 88888.00 2016-02-08 05:45:04.375 039 12604.98 86.35 54549.88 88888.00 2016-02-08 05:45:04.500 039 12605.02 86.35 54549.82 88888.00 2016-02-08 05:45:04.625 039 12605.05 86.38 54549.80 88888.00 2016-02-08 05:45:04.750 039 12605.02 86.35 54549.82 88888.00 2016-02-08 05:45:04.875 039 12605.00 86.33 54549.80 88888.00 2016-02-08 05:45:05.000 039 12605.02 86.28 54549.78 88888.00 2016-02-08 05:45:05.125 039 12604.98 86.28 54549.75 88888.00 2016-02-08 05:45:05.250 039 12604.15 86.75 54550.65 88888.00 2016-02-08 05:45:05.375 039 12604.17 86.72 54550.62 88888.00 2016-02-08 05:45:05.500 039 12604.20 86.72 54550.60 88888.00 2016-02-08 05:45:05.625 039 12604.15 86.70 54550.57 88888.00 2016-02-08 05:45:05.750 039 12604.15 86.70 54550.57 88888.00 2016-02-08 05:45:05.875 039 12604.15 86.72 54550.55 88888.00 2016-02-08 05:45:06.000 039 12604.20 86.75 54550.53 88888.00 2016-02-08 05:45:06.125 039 12604.15 86.72 54550.53 88888.00 2016-02-08 05:45:06.250 039 12604.90 86.20 54549.65 88888.00 2016-02-08 05:45:06.375 039 12604.92 86.20 54549.62 88888.00 2016-02-08 05:45:06.500 039 12604.98 86.17 54549.60 88888.00 2016-02-08 05:45:06.625 039 12604.98 86.15 54549.60 88888.00 2016-02-08 05:45:06.750 039 12604.92 86.15 54549.57 88888.00 2016-02-08 05:45:06.875 039 12604.90 86.15 54549.57 88888.00 2016-02-08 05:45:07.000 039 12604.88 86.12 54549.57 88888.00 2016-02-08 05:45:07.125 039 12604.83 86.08 54549.57 88888.00 2016-02-08 05:45:07.250 039 12604.80 86.03 54549.55 88888.00 2016-02-08 05:45:07.375 039 12604.85 86.05 54549.53 88888.00 2016-02-08 05:45:07.500 039 12604.90 86.08 54549.50 88888.00 2016-02-08 05:45:07.625 039 12604.92 86.03 54549.47 88888.00 2016-02-08 05:45:07.750 039 12604.90 86.00 54549.47 88888.00 2016-02-08 05:45:07.875 039 12604.90 86.00 54549.47 88888.00 2016-02-08 05:45:08.000 039 12604.88 86.00 54549.47 88888.00 2016-02-08 05:45:08.125 039 12604.90 86.00 54549.47 88888.00 2016-02-08 05:45:08.250 039 12604.83 85.95 54549.45 88888.00 2016-02-08 05:45:08.375 039 12604.83 85.95 54549.45 88888.00 2016-02-08 05:45:08.500 039 12604.85 85.95 54549.43 88888.00 2016-02-08 05:45:08.625 039 12604.85 85.95 54549.43 88888.00 2016-02-08 05:45:08.750 039 12604.85 85.97 54549.38 88888.00 2016-02-08 05:45:08.875 039 12604.90 85.95 54549.35 88888.00 2016-02-08 05:45:09.000 039 12604.83 85.95 54549.32 88888.00 2016-02-08 05:45:09.125 039 12604.75 85.92 54549.30 88888.00 2016-02-08 05:45:09.250 039 12604.65 85.88 54549.32 88888.00 2016-02-08 05:45:09.375 039 12604.65 85.88 54549.30 88888.00 2016-02-08 05:45:09.500 039 12604.70 85.88 54549.30 88888.00 2016-02-08 05:45:09.625 039 12604.70 85.88 54549.28 88888.00 2016-02-08 05:45:09.750 039 12604.73 85.88 54549.28 88888.00 2016-02-08 05:45:09.875 039 12604.73 85.85 54549.22 88888.00 2016-02-08 05:45:10.000 039 12604.80 85.85 54549.20 88888.00 2016-02-08 05:45:10.125 039 12604.80 85.85 54549.20 88888.00 2016-02-08 05:45:10.250 039 12604.77 85.80 54549.20 88888.00 2016-02-08 05:45:10.375 039 12604.75 85.80 54549.15 88888.00 2016-02-08 05:45:10.500 039 12604.77 85.78 54549.15 88888.00 2016-02-08 05:45:10.625 039 12604.77 85.75 54549.15 88888.00 2016-02-08 05:45:10.750 039 12604.83 85.75 54549.12 88888.00 2016-02-08 05:45:10.875 039 12604.77 85.75 54549.15 88888.00 2016-02-08 05:45:11.000 039 12604.73 85.80 54549.12 88888.00 2016-02-08 05:45:11.125 039 12604.73 85.72 54549.10 88888.00 2016-02-08 05:45:11.250 039 12604.70 85.67 54549.07 88888.00 2016-02-08 05:45:11.375 039 12604.75 85.67 54549.03 88888.00 2016-02-08 05:45:11.500 039 12604.77 85.65 54549.00 88888.00 2016-02-08 05:45:11.625 039 12604.75 85.62 54549.03 88888.00 2016-02-08 05:45:11.750 039 12604.73 85.62 54549.00 88888.00 2016-02-08 05:45:11.875 039 12604.67 85.60 54548.97 88888.00 2016-02-08 05:45:12.000 039 12604.67 85.60 54548.95 88888.00 2016-02-08 05:45:12.125 039 12604.73 85.60 54548.95 88888.00 2016-02-08 05:45:12.250 039 12604.70 85.60 54548.95 88888.00 2016-02-08 05:45:12.375 039 12604.73 85.55 54548.93 88888.00 2016-02-08 05:45:12.500 039 12604.73 85.58 54548.95 88888.00 2016-02-08 05:45:12.625 039 12604.77 85.55 54548.93 88888.00 2016-02-08 05:45:12.750 039 12604.75 85.55 54548.90 88888.00 2016-02-08 05:45:12.875 039 12604.75 85.53 54548.88 88888.00 2016-02-08 05:45:13.000 039 12604.77 85.50 54548.85 88888.00 2016-02-08 05:45:13.125 039 12604.73 85.50 54548.85 88888.00 2016-02-08 05:45:13.250 039 12604.70 85.47 54548.82 88888.00 2016-02-08 05:45:13.375 039 12604.70 85.47 54548.82 88888.00 2016-02-08 05:45:13.500 039 12604.65 85.45 54548.82 88888.00 2016-02-08 05:45:13.625 039 12604.65 85.40 54548.80 88888.00 2016-02-08 05:45:13.750 039 12604.70 85.38 54548.78 88888.00 2016-02-08 05:45:13.875 039 12604.75 85.40 54548.78 88888.00 2016-02-08 05:45:14.000 039 12604.77 85.38 54548.75 88888.00 2016-02-08 05:45:14.125 039 12604.77 85.38 54548.72 88888.00 2016-02-08 05:45:14.250 039 12604.80 85.35 54548.72 88888.00 2016-02-08 05:45:14.375 039 12604.77 85.33 54548.68 88888.00 2016-02-08 05:45:14.500 039 12604.77 85.30 54548.65 88888.00 2016-02-08 05:45:14.625 039 12604.88 85.30 54548.65 88888.00 2016-02-08 05:45:14.750 039 12604.85 85.28 54548.62 88888.00 2016-02-08 05:45:14.875 039 12604.80 85.25 54548.62 88888.00 2016-02-08 05:45:15.000 039 12604.80 85.25 54548.57 88888.00 2016-02-08 05:45:15.125 039 12604.83 85.25 54548.57 88888.00 2016-02-08 05:45:15.250 039 12604.77 85.20 54548.55 88888.00 2016-02-08 05:45:15.375 039 12604.80 85.22 54548.50 88888.00 2016-02-08 05:45:15.500 039 12604.80 85.20 54548.50 88888.00 2016-02-08 05:45:15.625 039 12604.83 85.17 54548.50 88888.00 2016-02-08 05:45:15.750 039 12604.85 85.15 54548.50 88888.00 2016-02-08 05:45:15.875 039 12604.85 85.12 54548.47 88888.00 2016-02-08 05:45:16.000 039 12604.88 85.08 54548.43 88888.00 2016-02-08 05:45:16.125 039 12604.85 85.08 54548.45 88888.00 2016-02-08 05:45:16.250 039 12604.85 85.03 54548.40 88888.00 2016-02-08 05:45:16.375 039 12604.90 85.03 54548.40 88888.00 2016-02-08 05:45:16.500 039 12604.90 85.00 54548.35 88888.00 2016-02-08 05:45:16.625 039 12604.95 84.97 54548.35 88888.00 2016-02-08 05:45:16.750 039 12605.00 85.00 54548.35 88888.00 2016-02-08 05:45:16.875 039 12605.00 85.00 54548.30 88888.00 2016-02-08 05:45:17.000 039 12604.95 84.95 54548.28 88888.00 2016-02-08 05:45:17.125 039 12604.98 84.90 54548.28 88888.00 2016-02-08 05:45:17.250 039 12605.00 84.90 54548.28 88888.00 2016-02-08 05:45:17.375 039 12605.08 84.90 54548.22 88888.00 2016-02-08 05:45:17.500 039 12605.12 84.88 54548.20 88888.00 2016-02-08 05:45:17.625 039 12605.10 84.85 54548.18 88888.00 2016-02-08 05:45:17.750 039 12605.17 84.80 54548.12 88888.00 2016-02-08 05:45:17.875 039 12605.17 84.83 54548.15 88888.00 2016-02-08 05:45:18.000 039 12605.20 84.85 54548.12 88888.00 2016-02-08 05:45:18.125 039 12605.20 84.80 54548.10 88888.00 2016-02-08 05:45:18.250 039 12605.15 84.75 54548.07 88888.00 2016-02-08 05:45:18.375 039 12605.20 84.75 54548.07 88888.00 2016-02-08 05:45:18.500 039 12605.23 84.78 54548.05 88888.00 2016-02-08 05:45:18.625 039 12605.23 84.72 54548.07 88888.00 2016-02-08 05:45:18.750 039 12605.25 84.70 54548.00 88888.00 2016-02-08 05:45:18.875 039 12605.33 84.67 54547.97 88888.00 2016-02-08 05:45:19.000 039 12605.33 84.65 54547.95 88888.00 2016-02-08 05:45:19.125 039 12605.27 84.62 54547.95 88888.00 2016-02-08 05:45:19.250 039 12605.35 84.60 54547.90 88888.00 2016-02-08 05:45:19.375 039 12605.40 84.60 54547.90 88888.00 2016-02-08 05:45:19.500 039 12605.40 84.58 54547.85 88888.00 2016-02-08 05:45:19.625 039 12605.38 84.55 54547.82 88888.00 2016-02-08 05:45:19.750 039 12605.45 84.55 54547.80 88888.00 2016-02-08 05:45:19.875 039 12605.50 84.53 54547.80 88888.00 2016-02-08 05:45:20.000 039 12605.50 84.50 54547.80 88888.00 2016-02-08 05:45:20.125 039 12605.50 84.50 54547.80 88888.00 2016-02-08 05:45:20.250 039 12605.52 84.50 54547.75 88888.00 2016-02-08 05:45:20.375 039 12605.55 84.50 54547.72 88888.00 2016-02-08 05:45:20.500 039 12605.60 84.47 54547.70 88888.00 2016-02-08 05:45:20.625 039 12605.65 84.42 54547.68 88888.00 2016-02-08 05:45:20.750 039 12605.62 84.42 54547.65 88888.00 2016-02-08 05:45:20.875 039 12605.62 84.45 54547.62 88888.00 2016-02-08 05:45:21.000 039 12605.65 84.40 54547.60 88888.00 2016-02-08 05:45:21.125 039 12605.67 84.45 54547.60 88888.00 2016-02-08 05:45:21.250 039 12605.73 84.45 54547.60 88888.00 2016-02-08 05:45:21.375 039 12605.83 84.42 54547.55 88888.00 2016-02-08 05:45:21.500 039 12605.90 84.40 54547.55 88888.00 2016-02-08 05:45:21.625 039 12605.85 84.40 54547.50 88888.00 2016-02-08 05:45:21.750 039 12605.90 84.40 54547.47 88888.00 2016-02-08 05:45:21.875 039 12605.90 84.42 54547.43 88888.00 2016-02-08 05:45:22.000 039 12605.98 84.38 54547.40 88888.00 2016-02-08 05:45:22.125 039 12605.98 84.40 54547.38 88888.00 2016-02-08 05:45:22.250 039 12605.98 84.35 54547.35 88888.00 2016-02-08 05:45:22.375 039 12606.02 84.33 54547.35 88888.00 2016-02-08 05:45:22.500 039 12606.10 84.33 54547.32 88888.00 2016-02-08 05:45:22.625 039 12606.17 84.33 54547.32 88888.00 2016-02-08 05:45:22.750 039 12606.23 84.33 54547.30 88888.00 2016-02-08 05:45:22.875 039 12606.25 84.30 54547.28 88888.00 2016-02-08 05:45:23.000 039 12606.25 84.30 54547.22 88888.00 2016-02-08 05:45:23.125 039 12606.25 84.33 54547.25 88888.00 2016-02-08 05:45:23.250 039 12606.38 84.30 54547.22 88888.00 2016-02-08 05:45:23.375 039 12606.45 84.30 54547.18 88888.00 2016-02-08 05:45:23.500 039 12606.48 84.30 54547.15 88888.00 2016-02-08 05:45:23.625 039 12606.48 84.25 54547.12 88888.00 2016-02-08 05:45:23.750 039 12606.50 84.25 54547.12 88888.00 2016-02-08 05:45:23.875 039 12606.55 84.28 54547.12 88888.00 2016-02-08 05:45:24.000 039 12606.65 84.28 54547.07 88888.00 2016-02-08 05:45:24.125 039 12606.65 84.28 54547.03 88888.00 2016-02-08 05:45:24.250 039 12606.65 84.22 54547.00 88888.00 2016-02-08 05:45:24.375 039 12606.65 84.25 54546.97 88888.00 2016-02-08 05:45:24.500 039 12606.75 84.22 54546.97 88888.00 2016-02-08 05:45:24.625 039 12606.85 84.25 54546.93 88888.00 2016-02-08 05:45:24.750 039 12606.90 84.22 54546.93 88888.00 2016-02-08 05:45:24.875 039 12606.90 84.17 54546.93 88888.00 2016-02-08 05:45:25.000 039 12606.92 84.20 54546.88 88888.00 2016-02-08 05:45:25.125 039 12606.98 84.17 54546.88 88888.00 2016-02-08 05:45:25.250 039 12606.98 84.20 54546.85 88888.00 2016-02-08 05:45:25.375 039 12607.02 84.20 54546.80 88888.00 2016-02-08 05:45:25.500 039 12607.10 84.15 54546.78 88888.00 2016-02-08 05:45:25.625 039 12607.17 84.12 54546.75 88888.00 2016-02-08 05:45:25.750 039 12607.17 84.12 54546.72 88888.00 2016-02-08 05:45:25.875 039 12607.27 84.15 54546.68 88888.00 2016-02-08 05:45:26.000 039 12607.35 84.12 54546.65 88888.00 2016-02-08 05:45:26.125 039 12607.33 84.08 54546.62 88888.00 2016-02-08 05:45:26.250 039 12607.38 84.05 54546.62 88888.00 2016-02-08 05:45:26.375 039 12607.42 84.08 54546.60 88888.00 2016-02-08 05:45:26.500 039 12607.45 84.05 54546.57 88888.00 2016-02-08 05:45:26.625 039 12607.48 84.05 54546.53 88888.00 2016-02-08 05:45:26.750 039 12607.50 84.00 54546.53 88888.00 2016-02-08 05:45:26.875 039 12607.48 84.00 54546.53 88888.00 2016-02-08 05:45:27.000 039 12607.55 84.05 54546.50 88888.00 2016-02-08 05:45:27.125 039 12607.48 84.03 54546.45 88888.00 2016-02-08 05:45:27.250 039 12607.50 83.97 54546.43 88888.00 2016-02-08 05:45:27.375 039 12607.60 83.97 54546.40 88888.00 2016-02-08 05:45:27.500 039 12607.67 83.95 54546.40 88888.00 2016-02-08 05:45:27.625 039 12607.75 83.97 54546.35 88888.00 2016-02-08 05:45:27.750 039 12607.80 83.97 54546.35 88888.00 2016-02-08 05:45:27.875 039 12607.83 83.97 54546.32 88888.00 2016-02-08 05:45:28.000 039 12607.92 83.92 54546.28 88888.00 2016-02-08 05:45:28.125 039 12608.00 83.92 54546.25 88888.00 2016-02-08 05:45:28.250 039 12608.10 83.90 54546.25 88888.00 2016-02-08 05:45:28.375 039 12608.10 83.88 54546.22 88888.00 2016-02-08 05:45:28.500 039 12608.10 83.88 54546.20 88888.00 2016-02-08 05:45:28.625 039 12608.12 83.85 54546.15 88888.00 2016-02-08 05:45:28.750 039 12608.17 83.85 54546.12 88888.00 2016-02-08 05:45:28.875 039 12608.20 83.83 54546.05 88888.00 2016-02-08 05:45:29.000 039 12608.25 83.80 54546.05 88888.00 2016-02-08 05:45:29.125 039 12608.27 83.75 54546.05 88888.00 2016-02-08 05:45:29.250 039 12608.27 83.72 54546.03 88888.00 2016-02-08 05:45:29.375 039 12608.35 83.72 54546.00 88888.00 2016-02-08 05:45:29.500 039 12608.42 83.75 54545.97 88888.00 2016-02-08 05:45:29.625 039 12608.45 83.75 54545.97 88888.00 2016-02-08 05:45:29.750 039 12608.45 83.75 54545.95 88888.00 2016-02-08 05:45:29.875 039 12608.45 83.72 54545.90 88888.00 2016-02-08 05:45:30.000 039 12608.48 83.67 54545.88 88888.00 2016-02-08 05:45:30.125 039 12608.55 83.65 54545.85 88888.00 2016-02-08 05:45:30.250 039 12608.62 83.60 54545.88 88888.00 2016-02-08 05:45:30.375 039 12608.77 83.65 54545.82 88888.00 2016-02-08 05:45:30.500 039 12608.85 83.67 54545.78 88888.00 2016-02-08 05:45:30.625 039 12608.90 83.67 54545.75 88888.00 2016-02-08 05:45:30.750 039 12608.92 83.62 54545.72 88888.00 2016-02-08 05:45:30.875 039 12608.92 83.60 54545.70 88888.00 2016-02-08 05:45:31.000 039 12608.92 83.58 54545.70 88888.00 2016-02-08 05:45:31.125 039 12609.02 83.58 54545.68 88888.00 2016-02-08 05:45:31.250 039 12609.12 83.55 54545.65 88888.00 2016-02-08 05:45:31.375 039 12609.20 83.55 54545.65 88888.00 2016-02-08 05:45:31.500 039 12609.25 83.53 54545.62 88888.00 2016-02-08 05:45:31.625 039 12609.30 83.50 54545.60 88888.00 2016-02-08 05:45:31.750 039 12609.30 83.47 54545.55 88888.00 2016-02-08 05:45:31.875 039 12609.25 83.47 54545.53 88888.00 2016-02-08 05:45:32.000 039 12609.23 83.45 54545.50 88888.00 2016-02-08 05:45:32.125 039 12609.30 83.40 54545.50 88888.00 2016-02-08 05:45:32.250 039 12609.33 83.40 54545.43 88888.00 2016-02-08 05:45:32.375 039 12609.38 83.42 54545.40 88888.00 2016-02-08 05:45:32.500 039 12609.50 83.42 54545.40 88888.00 2016-02-08 05:45:32.625 039 12609.60 83.42 54545.38 88888.00 2016-02-08 05:45:32.750 039 12609.62 83.42 54545.38 88888.00 2016-02-08 05:45:32.875 039 12609.65 83.40 54545.35 88888.00 2016-02-08 05:45:33.000 039 12609.65 83.35 54545.28 88888.00 2016-02-08 05:45:33.125 039 12609.73 83.38 54545.28 88888.00 2016-02-08 05:45:33.250 039 12609.73 83.35 54545.25 88888.00 2016-02-08 05:45:33.375 039 12609.83 83.33 54545.20 88888.00 2016-02-08 05:45:33.500 039 12609.90 83.33 54545.18 88888.00 2016-02-08 05:45:33.625 039 12609.92 83.33 54545.12 88888.00 2016-02-08 05:45:33.750 039 12609.92 83.33 54545.12 88888.00 2016-02-08 05:45:33.875 039 12610.02 83.33 54545.12 88888.00 2016-02-08 05:45:34.000 039 12610.08 83.30 54545.07 88888.00 2016-02-08 05:45:34.125 039 12610.15 83.33 54545.07 88888.00 2016-02-08 05:45:34.250 039 12610.20 83.28 54545.07 88888.00 2016-02-08 05:45:34.375 039 12610.25 83.30 54545.03 88888.00 2016-02-08 05:45:34.500 039 12610.33 83.35 54544.97 88888.00 2016-02-08 05:45:34.625 039 12610.35 83.33 54544.95 88888.00 2016-02-08 05:45:34.750 039 12610.40 83.28 54544.97 88888.00 2016-02-08 05:45:34.875 039 12610.45 83.28 54544.93 88888.00 2016-02-08 05:45:35.000 039 12610.50 83.28 54544.90 88888.00 2016-02-08 05:45:35.125 039 12610.50 83.28 54544.85 88888.00 2016-02-08 05:45:35.250 039 12610.50 83.28 54544.85 88888.00 2016-02-08 05:45:35.375 039 12610.60 83.28 54544.82 88888.00 2016-02-08 05:45:35.500 039 12610.70 83.28 54544.80 88888.00 2016-02-08 05:45:35.625 039 12610.75 83.28 54544.78 88888.00 2016-02-08 05:45:35.750 039 12610.80 83.28 54544.75 88888.00 2016-02-08 05:45:35.875 039 12610.83 83.28 54544.72 88888.00 2016-02-08 05:45:36.000 039 12610.83 83.25 54544.70 88888.00 2016-02-08 05:45:36.125 039 12610.90 83.25 54544.70 88888.00 2016-02-08 05:45:36.250 039 12610.98 83.25 54544.68 88888.00 2016-02-08 05:45:36.375 039 12611.05 83.28 54544.65 88888.00 2016-02-08 05:45:36.500 039 12611.12 83.30 54544.62 88888.00 2016-02-08 05:45:36.625 039 12611.20 83.28 54544.57 88888.00 2016-02-08 05:45:36.750 039 12611.30 83.28 54544.55 88888.00 2016-02-08 05:45:36.875 039 12611.38 83.30 54544.53 88888.00 2016-02-08 05:45:37.000 039 12611.40 83.30 54544.53 88888.00 2016-02-08 05:45:37.125 039 12611.38 83.28 54544.50 88888.00 2016-02-08 05:45:37.250 039 12611.38 83.25 54544.45 88888.00 2016-02-08 05:45:37.375 039 12611.42 83.28 54544.45 88888.00 2016-02-08 05:45:37.500 039 12611.45 83.30 54544.43 88888.00 2016-02-08 05:45:37.625 039 12611.52 83.30 54544.40 88888.00 2016-02-08 05:45:37.750 039 12611.55 83.28 54544.40 88888.00 2016-02-08 05:45:37.875 039 12611.58 83.28 54544.35 88888.00 2016-02-08 05:45:38.000 039 12611.67 83.30 54544.32 88888.00 2016-02-08 05:45:38.125 039 12611.75 83.30 54544.32 88888.00 2016-02-08 05:45:38.250 039 12611.75 83.28 54544.28 88888.00 2016-02-08 05:45:38.375 039 12611.83 83.30 54544.22 88888.00 2016-02-08 05:45:38.500 039 12611.90 83.30 54544.20 88888.00 2016-02-08 05:45:38.625 039 12611.92 83.30 54544.20 88888.00 2016-02-08 05:45:38.750 039 12612.00 83.30 54544.22 88888.00 2016-02-08 05:45:38.875 039 12612.15 83.30 54544.20 88888.00 2016-02-08 05:45:39.000 039 12612.12 83.30 54544.12 88888.00 2016-02-08 05:45:39.125 039 12612.12 83.30 54544.12 88888.00 2016-02-08 05:45:39.250 039 12612.25 83.30 54544.07 88888.00 2016-02-08 05:45:39.375 039 12612.35 83.30 54544.05 88888.00 2016-02-08 05:45:39.500 039 12612.27 83.28 54544.00 88888.00 2016-02-08 05:45:39.625 039 12612.27 83.30 54543.97 88888.00 2016-02-08 05:45:39.750 039 12612.30 83.33 54543.97 88888.00 2016-02-08 05:45:39.875 039 12612.40 83.33 54543.97 88888.00 2016-02-08 05:45:40.000 039 12612.48 83.30 54543.95 88888.00 2016-02-08 05:45:40.125 039 12612.55 83.30 54543.93 88888.00 2016-02-08 05:45:40.250 039 12612.70 83.30 54543.90 88888.00 2016-02-08 05:45:40.375 039 12612.77 83.30 54543.85 88888.00 2016-02-08 05:45:40.500 039 12612.77 83.33 54543.82 88888.00 2016-02-08 05:45:40.625 039 12612.77 83.35 54543.82 88888.00 2016-02-08 05:45:40.750 039 12612.83 83.35 54543.80 88888.00 2016-02-08 05:45:40.875 039 12612.83 83.33 54543.78 88888.00 2016-02-08 05:45:41.000 039 12612.88 83.38 54543.70 88888.00 2016-02-08 05:45:41.125 039 12612.98 83.38 54543.68 88888.00 2016-02-08 05:45:41.250 039 12613.02 83.35 54543.68 88888.00 2016-02-08 05:45:41.375 039 12613.05 83.35 54543.68 88888.00 2016-02-08 05:45:41.500 039 12613.20 83.38 54543.65 88888.00 2016-02-08 05:45:41.625 039 12613.27 83.38 54543.62 88888.00 2016-02-08 05:45:41.750 039 12613.25 83.38 54543.60 88888.00 2016-02-08 05:45:41.875 039 12613.25 83.35 54543.57 88888.00 2016-02-08 05:45:42.000 039 12613.33 83.35 54543.55 88888.00 2016-02-08 05:45:42.125 039 12613.40 83.33 54543.50 88888.00 2016-02-08 05:45:42.250 039 12613.50 83.33 54543.47 88888.00 2016-02-08 05:45:42.375 039 12613.60 83.35 54543.47 88888.00 2016-02-08 05:45:42.500 039 12613.65 83.33 54543.47 88888.00 2016-02-08 05:45:42.625 039 12613.70 83.33 54543.45 88888.00 2016-02-08 05:45:42.750 039 12613.70 83.33 54543.43 88888.00 2016-02-08 05:45:42.875 039 12613.73 83.33 54543.32 88888.00 2016-02-08 05:45:43.000 039 12613.80 83.30 54543.30 88888.00 2016-02-08 05:45:43.125 039 12613.83 83.33 54543.30 88888.00 2016-02-08 05:45:43.250 039 12613.92 83.35 54543.28 88888.00 2016-02-08 05:45:43.375 039 12613.98 83.35 54543.28 88888.00 2016-02-08 05:45:43.500 039 12614.08 83.33 54543.20 88888.00 2016-02-08 05:45:43.625 039 12614.15 83.33 54543.20 88888.00 2016-02-08 05:45:43.750 039 12614.12 83.30 54543.18 88888.00 2016-02-08 05:45:43.875 039 12614.15 83.28 54543.15 88888.00 2016-02-08 05:45:44.000 039 12614.27 83.30 54543.15 88888.00 2016-02-08 05:45:44.125 039 12614.33 83.25 54543.12 88888.00 2016-02-08 05:45:44.250 039 12614.27 83.25 54543.10 88888.00 2016-02-08 05:45:44.375 039 12614.38 83.25 54543.07 88888.00 2016-02-08 05:45:44.500 039 12614.48 83.22 54543.07 88888.00 2016-02-08 05:45:44.625 039 12614.52 83.22 54543.07 88888.00 2016-02-08 05:45:44.750 039 12614.60 83.22 54543.05 88888.00 2016-02-08 05:45:44.875 039 12614.65 83.20 54543.05 88888.00 2016-02-08 05:45:45.000 039 12614.67 83.20 54543.00 88888.00 2016-02-08 05:45:45.125 039 12614.75 83.17 54543.00 88888.00 2016-02-08 05:45:45.250 039 12614.88 83.15 54542.97 88888.00 2016-02-08 05:45:45.375 039 12614.95 83.15 54542.93 88888.00 2016-02-08 05:45:45.500 039 12614.98 83.17 54542.93 88888.00 2016-02-08 05:45:45.625 039 12615.08 83.17 54542.88 88888.00 2016-02-08 05:45:45.750 039 12615.10 83.15 54542.85 88888.00 2016-02-08 05:45:45.875 039 12615.12 83.15 54542.82 88888.00 2016-02-08 05:45:46.000 039 12615.17 83.12 54542.80 88888.00 2016-02-08 05:45:46.125 039 12615.25 83.08 54542.75 88888.00 2016-02-08 05:45:46.250 039 12615.40 83.05 54542.72 88888.00 2016-02-08 05:45:46.375 039 12615.48 83.05 54542.70 88888.00 2016-02-08 05:45:46.500 039 12615.50 83.05 54542.70 88888.00 2016-02-08 05:45:46.625 039 12615.50 83.08 54542.68 88888.00 2016-02-08 05:45:46.750 039 12615.60 83.05 54542.68 88888.00 2016-02-08 05:45:46.875 039 12615.75 83.03 54542.65 88888.00 2016-02-08 05:45:47.000 039 12615.80 82.97 54542.62 88888.00 2016-02-08 05:45:47.125 039 12615.80 83.00 54542.62 88888.00 2016-02-08 05:45:47.250 039 12615.85 82.95 54542.57 88888.00 2016-02-08 05:45:47.375 039 12615.92 82.95 54542.55 88888.00 2016-02-08 05:45:47.500 039 12616.02 82.92 54542.53 88888.00 2016-02-08 05:45:47.625 039 12616.10 82.90 54542.50 88888.00 2016-02-08 05:45:47.750 039 12616.17 82.90 54542.53 88888.00 2016-02-08 05:45:47.875 039 12616.12 82.85 54542.47 88888.00 2016-02-08 05:45:48.000 039 12616.15 82.85 54542.47 88888.00 2016-02-08 05:45:48.125 039 12616.23 82.85 54542.45 88888.00 2016-02-08 05:45:48.250 039 12616.27 82.83 54542.40 88888.00 2016-02-08 05:45:48.375 039 12616.33 82.80 54542.38 88888.00 2016-02-08 05:45:48.500 039 12616.38 82.78 54542.38 88888.00 2016-02-08 05:45:48.625 039 12616.40 82.75 54542.35 88888.00 2016-02-08 05:45:48.750 039 12616.45 82.75 54542.32 88888.00 2016-02-08 05:45:48.875 039 12616.50 82.72 54542.28 88888.00 2016-02-08 05:45:49.000 039 12616.55 82.70 54542.25 88888.00 2016-02-08 05:45:49.125 039 12616.60 82.67 54542.25 88888.00 2016-02-08 05:45:49.250 039 12616.70 82.62 54542.25 88888.00 2016-02-08 05:45:49.375 039 12616.80 82.65 54542.20 88888.00 2016-02-08 05:45:49.500 039 12616.77 82.62 54542.18 88888.00 2016-02-08 05:45:49.625 039 12616.77 82.62 54542.15 88888.00 2016-02-08 05:45:49.750 039 12616.85 82.65 54542.15 88888.00 2016-02-08 05:45:49.875 039 12616.88 82.62 54542.15 88888.00 2016-02-08 05:45:50.000 039 12616.85 82.60 54542.10 88888.00 2016-02-08 05:45:50.125 039 12616.88 82.55 54542.10 88888.00 2016-02-08 05:45:50.250 039 12616.98 82.55 54542.05 88888.00 2016-02-08 05:45:50.375 039 12617.05 82.55 54542.05 88888.00 2016-02-08 05:45:50.500 039 12617.15 82.53 54542.03 88888.00 2016-02-08 05:45:50.625 039 12617.17 82.53 54542.00 88888.00 2016-02-08 05:45:50.750 039 12617.20 82.53 54542.00 88888.00 2016-02-08 05:45:50.875 039 12617.23 82.50 54541.97 88888.00 2016-02-08 05:45:51.000 039 12617.25 82.53 54541.97 88888.00 2016-02-08 05:45:51.125 039 12617.35 82.50 54541.95 88888.00 2016-02-08 05:45:51.250 039 12617.40 82.50 54541.90 88888.00 2016-02-08 05:45:51.375 039 12617.48 82.47 54541.88 88888.00 2016-02-08 05:45:51.500 039 12617.52 82.45 54541.88 88888.00 2016-02-08 05:45:51.625 039 12617.52 82.45 54541.82 88888.00 2016-02-08 05:45:51.750 039 12617.52 82.42 54541.82 88888.00 2016-02-08 05:45:51.875 039 12617.60 82.45 54541.82 88888.00 2016-02-08 05:45:52.000 039 12617.62 82.45 54541.80 88888.00 2016-02-08 05:45:52.125 039 12617.62 82.45 54541.82 88888.00 2016-02-08 05:45:52.250 039 12617.65 82.40 54541.78 88888.00 2016-02-08 05:45:52.375 039 12617.77 82.40 54541.75 88888.00 2016-02-08 05:45:52.500 039 12617.85 82.38 54541.72 88888.00 2016-02-08 05:45:52.625 039 12617.88 82.35 54541.70 88888.00 2016-02-08 05:45:52.750 039 12617.92 82.35 54541.72 88888.00 2016-02-08 05:45:52.875 039 12618.00 82.38 54541.70 88888.00 2016-02-08 05:45:53.000 039 12618.02 82.38 54541.68 88888.00 2016-02-08 05:45:53.125 039 12618.02 82.35 54541.65 88888.00 2016-02-08 05:45:53.250 039 12618.05 82.28 54541.62 88888.00 2016-02-08 05:45:53.375 039 12618.10 82.30 54541.65 88888.00 2016-02-08 05:45:53.500 039 12618.15 82.30 54541.65 88888.00 2016-02-08 05:45:53.625 039 12618.23 82.25 54541.62 88888.00 2016-02-08 05:45:53.750 039 12618.25 82.25 54541.60 88888.00 2016-02-08 05:45:53.875 039 12618.27 82.22 54541.55 88888.00 2016-02-08 05:45:54.000 039 12618.30 82.20 54541.53 88888.00 2016-02-08 05:45:54.125 039 12618.35 82.15 54541.53 88888.00 2016-02-08 05:45:54.250 039 12618.40 82.12 54541.55 88888.00 2016-02-08 05:45:54.375 039 12618.40 82.10 54541.53 88888.00 2016-02-08 05:45:54.500 039 12618.48 82.10 54541.50 88888.00 2016-02-08 05:45:54.625 039 12618.52 82.10 54541.45 88888.00 2016-02-08 05:45:54.750 039 12618.52 82.05 54541.45 88888.00 2016-02-08 05:45:54.875 039 12618.50 82.05 54541.47 88888.00 2016-02-08 05:45:55.000 039 12618.52 82.03 54541.45 88888.00 2016-02-08 05:45:55.125 039 12618.60 82.03 54541.43 88888.00 2016-02-08 05:45:55.250 039 12618.65 82.00 54541.40 88888.00 2016-02-08 05:45:55.375 039 12618.67 81.97 54541.40 88888.00 2016-02-08 05:45:55.500 039 12618.67 81.95 54541.38 88888.00 2016-02-08 05:45:55.625 039 12618.75 81.90 54541.38 88888.00 2016-02-08 05:45:55.750 039 12618.77 81.88 54541.35 88888.00 2016-02-08 05:45:55.875 039 12618.77 81.85 54541.35 88888.00 2016-02-08 05:45:56.000 039 12618.75 81.83 54541.30 88888.00 2016-02-08 05:45:56.125 039 12618.80 81.78 54541.30 88888.00 2016-02-08 05:45:56.250 039 12618.90 81.72 54541.30 88888.00 2016-02-08 05:45:56.375 039 12618.90 81.75 54541.30 88888.00 2016-02-08 05:45:56.500 039 12618.88 81.72 54541.28 88888.00 2016-02-08 05:45:56.625 039 12618.92 81.67 54541.28 88888.00 2016-02-08 05:45:56.750 039 12619.02 81.65 54541.25 88888.00 2016-02-08 05:45:56.875 039 12619.05 81.62 54541.25 88888.00 2016-02-08 05:45:57.000 039 12619.05 81.65 54541.25 88888.00 2016-02-08 05:45:57.125 039 12619.02 81.62 54541.22 88888.00 2016-02-08 05:45:57.250 039 12619.02 81.62 54541.22 88888.00 2016-02-08 05:45:57.375 039 12619.08 81.62 54541.22 88888.00 2016-02-08 05:45:57.500 039 12619.15 81.60 54541.22 88888.00 2016-02-08 05:45:57.625 039 12619.17 81.60 54541.20 88888.00 2016-02-08 05:45:57.750 039 12619.17 81.55 54541.20 88888.00 2016-02-08 05:45:57.875 039 12619.17 81.53 54541.18 88888.00 2016-02-08 05:45:58.000 039 12619.20 81.50 54541.15 88888.00 2016-02-08 05:45:58.125 039 12619.23 81.47 54541.12 88888.00 2016-02-08 05:45:58.250 039 12619.23 81.45 54541.12 88888.00 2016-02-08 05:45:58.375 039 12619.25 81.45 54541.12 88888.00 2016-02-08 05:45:58.500 039 12619.23 81.45 54541.12 88888.00 2016-02-08 05:45:58.625 039 12619.23 81.40 54541.10 88888.00 2016-02-08 05:45:58.750 039 12619.33 81.38 54541.07 88888.00 2016-02-08 05:45:58.875 039 12619.42 81.33 54541.07 88888.00 2016-02-08 05:45:59.000 039 12619.48 81.35 54541.07 88888.00 2016-02-08 05:45:59.125 039 12619.50 81.33 54541.10 88888.00 2016-02-08 05:45:59.250 039 12619.55 81.28 54541.07 88888.00 2016-02-08 05:45:59.375 039 12619.60 81.25 54541.05 88888.00 2016-02-08 05:45:59.500 039 12619.60 81.20 54541.05 88888.00 2016-02-08 05:45:59.625 039 12619.60 81.17 54541.03 88888.00 2016-02-08 05:45:59.750 039 12619.62 81.15 54541.03 88888.00 2016-02-08 05:45:59.875 039 12619.65 81.10 54541.03 88888.00 2016-02-08 05:46:00.000 039 12619.65 81.10 54541.00 88888.00 2016-02-08 05:46:00.125 039 12619.62 81.10 54541.00 88888.00 2016-02-08 05:46:00.250 039 12619.62 81.08 54540.97 88888.00 2016-02-08 05:46:00.375 039 12619.67 81.08 54540.97 88888.00 2016-02-08 05:46:00.500 039 12619.70 81.03 54540.97 88888.00 2016-02-08 05:46:00.625 039 12619.75 81.00 54540.97 88888.00 2016-02-08 05:46:00.750 039 12619.85 81.00 54540.93 88888.00 2016-02-08 05:46:00.875 039 12619.85 80.97 54540.93 88888.00 2016-02-08 05:46:01.000 039 12619.92 80.95 54540.90 88888.00 2016-02-08 05:46:01.125 039 12619.98 80.92 54540.90 88888.00 2016-02-08 05:46:01.250 039 12620.00 80.92 54540.93 88888.00 2016-02-08 05:46:01.375 039 12620.02 80.90 54540.90 88888.00 2016-02-08 05:46:01.500 039 12619.98 80.90 54540.93 88888.00 2016-02-08 05:46:01.625 039 12619.95 80.88 54540.90 88888.00 2016-02-08 05:46:01.750 039 12619.98 80.85 54540.90 88888.00 2016-02-08 05:46:01.875 039 12620.00 80.85 54540.90 88888.00 2016-02-08 05:46:02.000 039 12620.00 80.80 54540.90 88888.00 2016-02-08 05:46:02.125 039 12620.02 80.80 54540.93 88888.00 2016-02-08 05:46:02.250 039 12620.15 80.80 54540.90 88888.00 2016-02-08 05:46:02.375 039 12620.17 80.78 54540.88 88888.00 2016-02-08 05:46:02.500 039 12620.23 80.78 54540.85 88888.00 2016-02-08 05:46:02.625 039 12620.20 80.75 54540.82 88888.00 2016-02-08 05:46:02.750 039 12620.20 80.72 54540.85 88888.00 2016-02-08 05:46:02.875 039 12620.20 80.75 54540.85 88888.00 2016-02-08 05:46:03.000 039 12620.25 80.75 54540.85 88888.00 2016-02-08 05:46:03.125 039 12620.33 80.70 54540.85 88888.00 2016-02-08 05:46:03.250 039 12620.25 80.62 54540.85 88888.00 2016-02-08 05:46:03.375 039 12620.30 80.62 54540.82 88888.00 2016-02-08 05:46:03.500 039 12620.35 80.65 54540.85 88888.00 2016-02-08 05:46:03.625 039 12620.38 80.67 54540.85 88888.00 2016-02-08 05:46:03.750 039 12620.40 80.62 54540.85 88888.00 2016-02-08 05:46:03.875 039 12620.40 80.62 54540.82 88888.00 2016-02-08 05:46:04.000 039 12620.40 80.62 54540.80 88888.00 2016-02-08 05:46:04.125 039 12620.45 80.60 54540.82 88888.00 2016-02-08 05:46:04.250 039 12620.52 80.55 54540.80 88888.00 2016-02-08 05:46:04.375 039 12620.55 80.55 54540.78 88888.00 2016-02-08 05:46:04.500 039 12620.55 80.55 54540.78 88888.00 2016-02-08 05:46:04.625 039 12620.58 80.53 54540.78 88888.00 2016-02-08 05:46:04.750 039 12620.58 80.50 54540.78 88888.00 2016-02-08 05:46:04.875 039 12620.58 80.53 54540.80 88888.00 2016-02-08 05:46:05.000 039 12620.58 80.53 54540.78 88888.00 2016-02-08 05:46:05.125 039 12620.60 80.50 54540.78 88888.00 2016-02-08 05:46:05.250 039 12620.70 80.47 54540.78 88888.00 2016-02-08 05:46:05.375 039 12620.75 80.50 54540.78 88888.00 2016-02-08 05:46:05.500 039 12620.77 80.47 54540.75 88888.00 2016-02-08 05:46:05.625 039 12620.73 80.45 54540.75 88888.00 2016-02-08 05:46:05.750 039 12620.73 80.45 54540.72 88888.00 2016-02-08 05:46:05.875 039 12620.73 80.45 54540.75 88888.00 2016-02-08 05:46:06.000 039 12620.67 80.45 54540.75 88888.00 2016-02-08 05:46:06.125 039 12620.62 80.45 54540.75 88888.00 2016-02-08 05:46:06.250 039 12620.65 80.45 54540.72 88888.00 2016-02-08 05:46:06.375 039 12620.75 80.45 54540.70 88888.00 2016-02-08 05:46:06.500 039 12620.75 80.47 54540.72 88888.00 2016-02-08 05:46:06.625 039 12620.70 80.47 54540.72 88888.00 2016-02-08 05:46:06.750 039 12620.75 80.42 54540.72 88888.00 2016-02-08 05:46:06.875 039 12620.80 80.45 54540.70 88888.00 2016-02-08 05:46:07.000 039 12620.80 80.45 54540.65 88888.00 2016-02-08 05:46:07.125 039 12620.85 80.45 54540.68 88888.00 2016-02-08 05:46:07.250 039 12620.85 80.45 54540.68 88888.00 2016-02-08 05:46:07.375 039 12620.90 80.45 54540.68 88888.00 2016-02-08 05:46:07.500 039 12620.95 80.42 54540.65 88888.00 2016-02-08 05:46:07.625 039 12621.00 80.45 54540.68 88888.00 2016-02-08 05:46:07.750 039 12621.00 80.45 54540.68 88888.00 2016-02-08 05:46:07.875 039 12621.00 80.45 54540.65 88888.00 2016-02-08 05:46:08.000 039 12620.98 80.47 54540.62 88888.00 2016-02-08 05:46:08.125 039 12620.92 80.47 54540.65 88888.00 2016-02-08 05:46:08.250 039 12621.00 80.47 54540.70 88888.00 2016-02-08 05:46:08.375 039 12621.10 80.47 54540.68 88888.00 2016-02-08 05:46:08.500 039 12621.15 80.50 54540.68 88888.00 2016-02-08 05:46:08.625 039 12621.17 80.53 54540.65 88888.00 2016-02-08 05:46:08.750 039 12621.15 80.55 54540.62 88888.00 2016-02-08 05:46:08.875 039 12621.17 80.53 54540.62 88888.00 2016-02-08 05:46:09.000 039 12621.17 80.53 54540.57 88888.00 2016-02-08 05:46:09.125 039 12621.17 80.53 54540.60 88888.00 2016-02-08 05:46:09.250 039 12621.23 80.55 54540.65 88888.00 2016-02-08 05:46:09.375 039 12621.30 80.58 54540.62 88888.00 2016-02-08 05:46:09.500 039 12621.38 80.60 54540.62 88888.00 2016-02-08 05:46:09.625 039 12621.42 80.62 54540.60 88888.00 2016-02-08 05:46:09.750 039 12621.40 80.60 54540.57 88888.00 2016-02-08 05:46:09.875 039 12621.38 80.65 54540.57 88888.00 2016-02-08 05:46:10.000 039 12621.42 80.65 54540.55 88888.00 2016-02-08 05:46:10.125 039 12621.50 80.65 54540.57 88888.00 2016-02-08 05:46:10.250 039 12621.45 80.65 54540.55 88888.00 2016-02-08 05:46:10.375 039 12621.52 80.65 54540.55 88888.00 2016-02-08 05:46:10.500 039 12621.52 80.67 54540.57 88888.00 2016-02-08 05:46:10.625 039 12621.52 80.67 54540.57 88888.00 2016-02-08 05:46:10.750 039 12621.60 80.70 54540.55 88888.00 2016-02-08 05:46:10.875 039 12621.60 80.70 54540.55 88888.00 2016-02-08 05:46:11.000 039 12621.58 80.67 54540.55 88888.00 2016-02-08 05:46:11.125 039 12621.58 80.65 54540.55 88888.00 2016-02-08 05:46:11.250 039 12621.60 80.65 54540.55 88888.00 2016-02-08 05:46:11.375 039 12621.60 80.65 54540.55 88888.00 2016-02-08 05:46:11.500 039 12621.58 80.65 54540.57 88888.00 2016-02-08 05:46:11.625 039 12621.67 80.67 54540.57 88888.00 2016-02-08 05:46:11.750 039 12621.73 80.65 54540.53 88888.00 2016-02-08 05:46:11.875 039 12621.73 80.67 54540.53 88888.00 2016-02-08 05:46:12.000 039 12621.77 80.67 54540.53 88888.00 2016-02-08 05:46:12.125 039 12621.80 80.67 54540.53 88888.00 2016-02-08 05:46:12.250 039 12621.85 80.65 54540.50 88888.00 2016-02-08 05:46:12.375 039 12621.88 80.65 54540.47 88888.00 2016-02-08 05:46:12.500 039 12621.83 80.67 54540.50 88888.00 2016-02-08 05:46:12.625 039 12621.85 80.70 54540.53 88888.00 2016-02-08 05:46:12.750 039 12621.85 80.67 54540.50 88888.00 2016-02-08 05:46:12.875 039 12621.90 80.67 54540.47 88888.00 2016-02-08 05:46:13.000 039 12622.00 80.65 54540.50 88888.00 2016-02-08 05:46:13.125 039 12621.98 80.65 54540.50 88888.00 2016-02-08 05:46:13.250 039 12621.95 80.65 54540.47 88888.00 2016-02-08 05:46:13.375 039 12621.95 80.67 54540.47 88888.00 2016-02-08 05:46:13.500 039 12621.98 80.67 54540.50 88888.00 2016-02-08 05:46:13.625 039 12622.05 80.67 54540.47 88888.00 2016-02-08 05:46:13.750 039 12622.00 80.62 54540.50 88888.00 2016-02-08 05:46:13.875 039 12621.95 80.60 54540.50 88888.00 2016-02-08 05:46:14.000 039 12621.92 80.60 54540.50 88888.00 2016-02-08 05:46:14.125 039 12621.98 80.62 54540.53 88888.00 2016-02-08 05:46:14.250 039 12622.00 80.60 54540.53 88888.00 2016-02-08 05:46:14.375 039 12622.02 80.60 54540.53 88888.00 2016-02-08 05:46:14.500 039 12622.08 80.60 54540.53 88888.00 2016-02-08 05:46:14.625 039 12622.12 80.58 54540.53 88888.00 2016-02-08 05:46:14.750 039 12622.10 80.58 54540.53 88888.00 2016-02-08 05:46:14.875 039 12622.15 80.55 54540.50 88888.00 2016-02-08 05:46:15.000 039 12622.15 80.53 54540.47 88888.00 2016-02-08 05:46:15.125 039 12622.10 80.50 54540.50 88888.00 2016-02-08 05:46:15.250 039 12622.08 80.50 54540.55 88888.00 2016-02-08 05:46:15.375 039 12622.15 80.53 54540.50 88888.00 2016-02-08 05:46:15.500 039 12622.23 80.50 54540.47 88888.00 2016-02-08 05:46:15.625 039 12622.27 80.50 54540.50 88888.00 2016-02-08 05:46:15.750 039 12622.25 80.53 54540.50 88888.00 2016-02-08 05:46:15.875 039 12622.17 80.53 54540.50 88888.00 2016-02-08 05:46:16.000 039 12622.15 80.50 54540.53 88888.00 2016-02-08 05:46:16.125 039 12622.20 80.50 54540.55 88888.00 2016-02-08 05:46:16.250 039 12622.25 80.50 54540.53 88888.00 2016-02-08 05:46:16.375 039 12622.27 80.50 54540.53 88888.00 2016-02-08 05:46:16.500 039 12622.33 80.47 54540.50 88888.00 2016-02-08 05:46:16.625 039 12622.40 80.45 54540.47 88888.00 2016-02-08 05:46:16.750 039 12622.42 80.45 54540.50 88888.00 2016-02-08 05:46:16.875 039 12622.40 80.45 54540.50 88888.00 2016-02-08 05:46:17.000 039 12622.35 80.50 54540.50 88888.00 2016-02-08 05:46:17.125 039 12622.38 80.50 54540.55 88888.00 2016-02-08 05:46:17.250 039 12622.42 80.50 54540.53 88888.00 2016-02-08 05:46:17.375 039 12622.42 80.50 54540.55 88888.00 2016-02-08 05:46:17.500 039 12622.45 80.50 54540.55 88888.00 2016-02-08 05:46:17.625 039 12622.45 80.50 54540.55 88888.00 2016-02-08 05:46:17.750 039 12622.50 80.50 54540.53 88888.00 2016-02-08 05:46:17.875 039 12622.60 80.50 54540.53 88888.00 2016-02-08 05:46:18.000 039 12622.62 80.47 54540.53 88888.00 2016-02-08 05:46:18.125 039 12622.62 80.47 54540.53 88888.00 2016-02-08 05:46:18.250 039 12622.62 80.50 54540.53 88888.00 2016-02-08 05:46:18.375 039 12622.65 80.50 54540.50 88888.00 2016-02-08 05:46:18.500 039 12622.65 80.53 54540.50 88888.00 2016-02-08 05:46:18.625 039 12622.62 80.53 54540.50 88888.00 2016-02-08 05:46:18.750 039 12622.67 80.53 54540.50 88888.00 2016-02-08 05:46:18.875 039 12622.65 80.53 54540.50 88888.00 2016-02-08 05:46:19.000 039 12622.70 80.55 54540.50 88888.00 2016-02-08 05:46:19.125 039 12622.73 80.55 54540.53 88888.00 2016-02-08 05:46:19.250 039 12622.77 80.55 54540.50 88888.00 2016-02-08 05:46:19.375 039 12622.77 80.53 54540.47 88888.00 2016-02-08 05:46:19.500 039 12622.80 80.55 54540.53 88888.00 2016-02-08 05:46:19.625 039 12622.77 80.58 54540.53 88888.00 2016-02-08 05:46:19.750 039 12622.83 80.58 54540.53 88888.00 2016-02-08 05:46:19.875 039 12622.83 80.58 54540.53 88888.00 2016-02-08 05:46:20.000 039 12622.88 80.60 54540.50 88888.00 2016-02-08 05:46:20.125 039 12622.92 80.53 54540.50 88888.00 2016-02-08 05:46:20.250 039 12622.85 80.53 54540.50 88888.00 2016-02-08 05:46:20.375 039 12622.88 80.55 54540.47 88888.00 2016-02-08 05:46:20.500 039 12622.90 80.55 54540.47 88888.00 2016-02-08 05:46:20.625 039 12622.98 80.58 54540.47 88888.00 2016-02-08 05:46:20.750 039 12623.08 80.60 54540.47 88888.00 2016-02-08 05:46:20.875 039 12623.15 80.60 54540.47 88888.00 2016-02-08 05:46:21.000 039 12623.17 80.60 54540.47 88888.00 2016-02-08 05:46:21.125 039 12623.12 80.58 54540.50 88888.00 2016-02-08 05:46:21.250 039 12623.20 80.55 54540.47 88888.00 2016-02-08 05:46:21.375 039 12623.23 80.55 54540.47 88888.00 2016-02-08 05:46:21.500 039 12623.17 80.58 54540.45 88888.00 2016-02-08 05:46:21.625 039 12623.20 80.58 54540.47 88888.00 2016-02-08 05:46:21.750 039 12623.23 80.58 54540.47 88888.00 2016-02-08 05:46:21.875 039 12623.30 80.58 54540.50 88888.00 2016-02-08 05:46:22.000 039 12623.27 80.55 54540.47 88888.00 2016-02-08 05:46:22.125 039 12623.25 80.55 54540.47 88888.00 2016-02-08 05:46:22.250 039 12623.25 80.53 54540.47 88888.00 2016-02-08 05:46:22.375 039 12623.25 80.55 54540.47 88888.00 2016-02-08 05:46:22.500 039 12623.20 80.55 54540.47 88888.00 2016-02-08 05:46:22.625 039 12623.23 80.53 54540.47 88888.00 2016-02-08 05:46:22.750 039 12623.27 80.53 54540.47 88888.00 2016-02-08 05:46:22.875 039 12623.30 80.53 54540.47 88888.00 2016-02-08 05:46:23.000 039 12623.35 80.53 54540.45 88888.00 2016-02-08 05:46:23.125 039 12623.38 80.53 54540.43 88888.00 2016-02-08 05:46:23.250 039 12623.42 80.50 54540.47 88888.00 2016-02-08 05:46:23.375 039 12623.40 80.53 54540.45 88888.00 2016-02-08 05:46:23.500 039 12623.40 80.53 54540.43 88888.00 2016-02-08 05:46:23.625 039 12623.35 80.55 54540.45 88888.00 2016-02-08 05:46:23.750 039 12623.45 80.53 54540.45 88888.00 2016-02-08 05:46:23.875 039 12623.50 80.50 54540.45 88888.00 2016-02-08 05:46:24.000 039 12623.50 80.47 54540.45 88888.00 2016-02-08 05:46:24.125 039 12623.45 80.45 54540.47 88888.00 2016-02-08 05:46:24.250 039 12623.40 80.47 54540.47 88888.00 2016-02-08 05:46:24.375 039 12623.45 80.50 54540.47 88888.00 2016-02-08 05:46:24.500 039 12623.48 80.47 54540.47 88888.00 2016-02-08 05:46:24.625 039 12623.50 80.45 54540.47 88888.00 2016-02-08 05:46:24.750 039 12623.55 80.47 54540.47 88888.00 2016-02-08 05:46:24.875 039 12623.60 80.45 54540.47 88888.00 2016-02-08 05:46:25.000 039 12623.60 80.45 54540.47 88888.00 2016-02-08 05:46:25.125 039 12623.60 80.42 54540.47 88888.00 2016-02-08 05:46:25.250 039 12623.62 80.42 54540.45 88888.00 2016-02-08 05:46:25.375 039 12623.60 80.45 54540.47 88888.00 2016-02-08 05:46:25.500 039 12623.60 80.45 54540.47 88888.00 2016-02-08 05:46:25.625 039 12623.62 80.42 54540.43 88888.00 2016-02-08 05:46:25.750 039 12623.60 80.42 54540.43 88888.00 2016-02-08 05:46:25.875 039 12623.70 80.45 54540.45 88888.00 2016-02-08 05:46:26.000 039 12623.67 80.42 54540.43 88888.00 2016-02-08 05:46:26.125 039 12623.60 80.40 54540.43 88888.00 2016-02-08 05:46:26.250 039 12623.62 80.40 54540.43 88888.00 2016-02-08 05:46:26.375 039 12623.67 80.42 54540.45 88888.00 2016-02-08 05:46:26.500 039 12623.70 80.40 54540.45 88888.00 2016-02-08 05:46:26.625 039 12623.67 80.38 54540.45 88888.00 2016-02-08 05:46:26.750 039 12623.70 80.40 54540.43 88888.00 2016-02-08 05:46:26.875 039 12623.73 80.38 54540.45 88888.00 2016-02-08 05:46:27.000 039 12623.73 80.38 54540.43 88888.00 2016-02-08 05:46:27.125 039 12623.73 80.35 54540.45 88888.00 2016-02-08 05:46:27.250 039 12623.70 80.35 54540.45 88888.00 2016-02-08 05:46:27.375 039 12623.73 80.35 54540.43 88888.00 2016-02-08 05:46:27.500 039 12623.80 80.38 54540.40 88888.00 2016-02-08 05:46:27.625 039 12623.80 80.38 54540.43 88888.00 2016-02-08 05:46:27.750 039 12623.83 80.35 54540.43 88888.00 2016-02-08 05:46:27.875 039 12623.77 80.35 54540.45 88888.00 2016-02-08 05:46:28.000 039 12623.73 80.38 54540.45 88888.00 2016-02-08 05:46:28.125 039 12623.73 80.40 54540.47 88888.00 2016-02-08 05:46:28.250 039 12623.73 80.35 54540.47 88888.00 2016-02-08 05:46:28.375 039 12623.70 80.38 54540.43 88888.00 2016-02-08 05:46:28.500 039 12623.67 80.35 54540.45 88888.00 2016-02-08 05:46:28.625 039 12623.65 80.38 54540.45 88888.00 2016-02-08 05:46:28.750 039 12623.65 80.35 54540.45 88888.00 2016-02-08 05:46:28.875 039 12623.62 80.35 54540.45 88888.00 2016-02-08 05:46:29.000 039 12623.65 80.38 54540.43 88888.00 2016-02-08 05:46:29.125 039 12623.75 80.38 54540.45 88888.00 2016-02-08 05:46:29.250 039 12623.75 80.35 54540.43 88888.00 2016-02-08 05:46:29.375 039 12623.80 80.40 54540.43 88888.00 2016-02-08 05:46:29.500 039 12623.83 80.40 54540.43 88888.00 2016-02-08 05:46:29.625 039 12623.80 80.40 54540.43 88888.00 2016-02-08 05:46:29.750 039 12623.75 80.38 54540.43 88888.00 2016-02-08 05:46:29.875 039 12623.70 80.40 54540.43 88888.00 2016-02-08 05:46:30.000 039 12623.70 80.40 54540.43 88888.00 2016-02-08 05:46:30.125 039 12623.73 80.38 54540.43 88888.00 2016-02-08 05:46:30.250 039 12623.80 80.35 54540.45 88888.00 2016-02-08 05:46:30.375 039 12623.88 80.38 54540.43 88888.00 2016-02-08 05:46:30.500 039 12623.85 80.38 54540.40 88888.00 2016-02-08 05:46:30.625 039 12623.85 80.38 54540.38 88888.00 2016-02-08 05:46:30.750 039 12623.90 80.42 54540.38 88888.00 2016-02-08 05:46:30.875 039 12623.92 80.45 54540.43 88888.00 2016-02-08 05:46:31.000 039 12623.88 80.45 54540.38 88888.00 2016-02-08 05:46:31.125 039 12623.90 80.42 54540.38 88888.00 2016-02-08 05:46:31.250 039 12623.90 80.45 54540.40 88888.00 2016-02-08 05:46:31.375 039 12623.90 80.47 54540.35 88888.00 2016-02-08 05:46:31.500 039 12623.95 80.47 54540.35 88888.00 2016-02-08 05:46:31.625 039 12623.98 80.47 54540.32 88888.00 2016-02-08 05:46:31.750 039 12623.92 80.47 54540.35 88888.00 2016-02-08 05:46:31.875 039 12623.88 80.50 54540.38 88888.00 2016-02-08 05:46:32.000 039 12623.92 80.50 54540.38 88888.00 2016-02-08 05:46:32.125 039 12623.98 80.53 54540.35 88888.00 2016-02-08 05:46:32.250 039 12624.00 80.53 54540.35 88888.00 2016-02-08 05:46:32.375 039 12623.98 80.55 54540.32 88888.00 2016-02-08 05:46:32.500 039 12623.98 80.55 54540.35 88888.00 2016-02-08 05:46:32.625 039 12623.98 80.55 54540.35 88888.00 2016-02-08 05:46:32.750 039 12624.00 80.55 54540.35 88888.00 2016-02-08 05:46:32.875 039 12624.02 80.58 54540.32 88888.00 2016-02-08 05:46:33.000 039 12624.00 80.55 54540.35 88888.00 2016-02-08 05:46:33.125 039 12624.05 80.58 54540.38 88888.00 2016-02-08 05:46:33.250 039 12624.08 80.55 54540.35 88888.00 2016-02-08 05:46:33.375 039 12624.08 80.60 54540.35 88888.00 2016-02-08 05:46:33.500 039 12624.08 80.62 54540.35 88888.00 2016-02-08 05:46:33.625 039 12624.10 80.62 54540.38 88888.00 2016-02-08 05:46:33.750 039 12624.10 80.67 54540.38 88888.00 2016-02-08 05:46:33.875 039 12624.08 80.67 54540.38 88888.00 2016-02-08 05:46:34.000 039 12624.15 80.67 54540.35 88888.00 2016-02-08 05:46:34.125 039 12624.17 80.67 54540.35 88888.00 2016-02-08 05:46:34.250 039 12624.10 80.67 54540.35 88888.00 2016-02-08 05:46:34.375 039 12624.05 80.67 54540.30 88888.00 2016-02-08 05:46:34.500 039 12624.02 80.65 54540.32 88888.00 2016-02-08 05:46:34.625 039 12624.08 80.70 54540.30 88888.00 2016-02-08 05:46:34.750 039 12624.17 80.72 54540.30 88888.00 2016-02-08 05:46:34.875 039 12624.15 80.72 54540.32 88888.00 2016-02-08 05:46:35.000 039 12624.15 80.75 54540.35 88888.00 2016-02-08 05:46:35.125 039 12624.12 80.75 54540.30 88888.00 2016-02-08 05:46:35.250 039 12624.15 80.72 54540.30 88888.00 2016-02-08 05:46:35.375 039 12624.25 80.75 54540.25 88888.00 2016-02-08 05:46:35.500 039 12624.25 80.78 54540.30 88888.00 2016-02-08 05:46:35.625 039 12624.25 80.78 54540.28 88888.00 2016-02-08 05:46:35.750 039 12624.25 80.75 54540.25 88888.00 2016-02-08 05:46:35.875 039 12624.25 80.72 54540.28 88888.00 2016-02-08 05:46:36.000 039 12624.30 80.75 54540.28 88888.00 2016-02-08 05:46:36.125 039 12624.27 80.78 54540.25 88888.00 2016-02-08 05:46:36.250 039 12624.25 80.78 54540.28 88888.00 2016-02-08 05:46:36.375 039 12624.30 80.80 54540.30 88888.00 2016-02-08 05:46:36.500 039 12624.33 80.80 54540.28 88888.00 2016-02-08 05:46:36.625 039 12624.33 80.78 54540.25 88888.00 2016-02-08 05:46:36.750 039 12624.25 80.78 54540.25 88888.00 2016-02-08 05:46:36.875 039 12624.20 80.78 54540.25 88888.00 2016-02-08 05:46:37.000 039 12624.25 80.80 54540.25 88888.00 2016-02-08 05:46:37.125 039 12624.25 80.80 54540.22 88888.00 2016-02-08 05:46:37.250 039 12624.20 80.80 54540.25 88888.00 2016-02-08 05:46:37.375 039 12624.23 80.78 54540.25 88888.00 2016-02-08 05:46:37.500 039 12624.25 80.80 54540.22 88888.00 2016-02-08 05:46:37.625 039 12624.30 80.80 54540.22 88888.00 2016-02-08 05:46:37.750 039 12624.30 80.78 54540.20 88888.00 2016-02-08 05:46:37.875 039 12624.27 80.78 54540.22 88888.00 2016-02-08 05:46:38.000 039 12624.27 80.75 54540.22 88888.00 2016-02-08 05:46:38.125 039 12624.27 80.78 54540.25 88888.00 2016-02-08 05:46:38.250 039 12624.27 80.78 54540.25 88888.00 2016-02-08 05:46:38.375 039 12624.30 80.80 54540.25 88888.00 2016-02-08 05:46:38.500 039 12624.30 80.78 54540.22 88888.00 2016-02-08 05:46:38.625 039 12624.25 80.75 54540.20 88888.00 2016-02-08 05:46:38.750 039 12624.20 80.78 54540.22 88888.00 2016-02-08 05:46:38.875 039 12624.25 80.75 54540.20 88888.00 2016-02-08 05:46:39.000 039 12624.25 80.80 54540.22 88888.00 2016-02-08 05:46:39.125 039 12624.23 80.83 54540.22 88888.00 2016-02-08 05:46:39.250 039 12624.20 80.80 54540.22 88888.00 2016-02-08 05:46:39.375 039 12624.25 80.83 54540.20 88888.00 2016-02-08 05:46:39.500 039 12624.30 80.80 54540.20 88888.00 2016-02-08 05:46:39.625 039 12624.30 80.83 54540.20 88888.00 2016-02-08 05:46:39.750 039 12624.33 80.83 54540.18 88888.00 2016-02-08 05:46:39.875 039 12624.35 80.83 54540.18 88888.00 2016-02-08 05:46:40.000 039 12624.33 80.80 54540.18 88888.00 2016-02-08 05:46:40.125 039 12624.25 80.83 54540.18 88888.00 2016-02-08 05:46:40.250 039 12624.17 80.85 54540.18 88888.00 2016-02-08 05:46:40.375 039 12624.23 80.85 54540.18 88888.00 2016-02-08 05:46:40.500 039 12624.30 80.85 54540.20 88888.00 2016-02-08 05:46:40.625 039 12624.30 80.83 54540.18 88888.00 2016-02-08 05:46:40.750 039 12624.27 80.83 54540.18 88888.00 2016-02-08 05:46:40.875 039 12624.25 80.83 54540.18 88888.00 2016-02-08 05:46:41.000 039 12624.27 80.83 54540.15 88888.00 2016-02-08 05:46:41.125 039 12624.25 80.83 54540.15 88888.00 2016-02-08 05:46:41.250 039 12624.25 80.83 54540.15 88888.00 2016-02-08 05:46:41.375 039 12624.30 80.85 54540.18 88888.00 2016-02-08 05:46:41.500 039 12624.33 80.88 54540.18 88888.00 2016-02-08 05:46:41.625 039 12624.23 80.90 54540.15 88888.00 2016-02-08 05:46:41.750 039 12624.23 80.88 54540.15 88888.00 2016-02-08 05:46:41.875 039 12624.27 80.85 54540.15 88888.00 2016-02-08 05:46:42.000 039 12624.30 80.85 54540.10 88888.00 2016-02-08 05:46:42.125 039 12624.30 80.85 54540.15 88888.00 2016-02-08 05:46:42.250 039 12624.20 80.83 54540.15 88888.00 2016-02-08 05:46:42.375 039 12624.15 80.85 54540.12 88888.00 2016-02-08 05:46:42.500 039 12624.20 80.83 54540.12 88888.00 2016-02-08 05:46:42.625 039 12624.17 80.85 54540.15 88888.00 2016-02-08 05:46:42.750 039 12624.15 80.85 54540.12 88888.00 2016-02-08 05:46:42.875 039 12624.10 80.85 54540.15 88888.00 2016-02-08 05:46:43.000 039 12624.05 80.83 54540.18 88888.00 2016-02-08 05:46:43.125 039 12624.12 80.83 54540.18 88888.00 2016-02-08 05:46:43.250 039 12624.12 80.80 54540.12 88888.00 2016-02-08 05:46:43.375 039 12624.10 80.83 54540.12 88888.00 2016-02-08 05:46:43.500 039 12624.08 80.80 54540.15 88888.00 2016-02-08 05:46:43.625 039 12624.05 80.83 54540.12 88888.00 2016-02-08 05:46:43.750 039 12624.10 80.83 54540.12 88888.00 2016-02-08 05:46:43.875 039 12624.15 80.80 54540.07 88888.00 2016-02-08 05:46:44.000 039 12624.15 80.80 54540.07 88888.00 2016-02-08 05:46:44.125 039 12624.08 80.83 54540.07 88888.00 2016-02-08 05:46:44.250 039 12624.10 80.80 54540.07 88888.00 2016-02-08 05:46:44.375 039 12624.15 80.85 54540.05 88888.00 2016-02-08 05:46:44.500 039 12624.10 80.83 54540.07 88888.00 2016-02-08 05:46:44.625 039 12624.10 80.83 54540.07 88888.00 2016-02-08 05:46:44.750 039 12624.10 80.83 54540.10 88888.00 2016-02-08 05:46:44.875 039 12624.10 80.83 54540.07 88888.00 2016-02-08 05:46:45.000 039 12624.12 80.83 54540.07 88888.00 2016-02-08 05:46:45.125 039 12624.12 80.80 54540.07 88888.00 2016-02-08 05:46:45.250 039 12624.12 80.80 54540.10 88888.00 2016-02-08 05:46:45.375 039 12624.12 80.80 54540.05 88888.00 2016-02-08 05:46:45.500 039 12624.05 80.83 54540.05 88888.00 2016-02-08 05:46:45.625 039 12624.08 80.80 54540.05 88888.00 2016-02-08 05:46:45.750 039 12624.12 80.80 54540.05 88888.00 2016-02-08 05:46:45.875 039 12624.10 80.83 54540.07 88888.00 2016-02-08 05:46:46.000 039 12624.10 80.85 54540.10 88888.00 2016-02-08 05:46:46.125 039 12624.10 80.83 54540.05 88888.00 2016-02-08 05:46:46.250 039 12624.10 80.83 54540.05 88888.00 2016-02-08 05:46:46.375 039 12624.12 80.83 54540.05 88888.00 2016-02-08 05:46:46.500 039 12624.15 80.85 54540.05 88888.00 2016-02-08 05:46:46.625 039 12624.08 80.85 54540.07 88888.00 2016-02-08 05:46:46.750 039 12624.05 80.83 54540.07 88888.00 2016-02-08 05:46:46.875 039 12624.05 80.85 54540.05 88888.00 2016-02-08 05:46:47.000 039 12624.05 80.88 54540.05 88888.00 2016-02-08 05:46:47.125 039 12624.10 80.90 54540.05 88888.00 2016-02-08 05:46:47.250 039 12624.12 80.90 54540.05 88888.00 2016-02-08 05:46:47.375 039 12624.12 80.90 54540.03 88888.00 2016-02-08 05:46:47.500 039 12624.05 80.88 54540.03 88888.00 2016-02-08 05:46:47.625 039 12624.02 80.90 54540.03 88888.00 2016-02-08 05:46:47.750 039 12624.02 80.90 54540.03 88888.00 2016-02-08 05:46:47.875 039 12624.05 80.90 54540.03 88888.00 2016-02-08 05:46:48.000 039 12624.05 80.95 54540.03 88888.00 2016-02-08 05:46:48.125 039 12624.00 80.95 54540.00 88888.00 2016-02-08 05:46:48.250 039 12623.98 80.97 54539.97 88888.00 2016-02-08 05:46:48.375 039 12624.00 80.95 54540.00 88888.00 2016-02-08 05:46:48.500 039 12624.00 80.97 54540.00 88888.00 2016-02-08 05:46:48.625 039 12623.98 80.97 54540.03 88888.00 2016-02-08 05:46:48.750 039 12623.90 80.97 54540.03 88888.00 2016-02-08 05:46:48.875 039 12623.85 80.97 54540.00 88888.00 2016-02-08 05:46:49.000 039 12623.88 80.97 54540.00 88888.00 2016-02-08 05:46:49.125 039 12623.88 80.97 54540.00 88888.00 2016-02-08 05:46:49.250 039 12623.90 81.00 54540.00 88888.00 2016-02-08 05:46:49.375 039 12623.95 81.00 54540.00 88888.00 2016-02-08 05:46:49.500 039 12623.98 81.03 54540.00 88888.00 2016-02-08 05:46:49.625 039 12623.98 81.00 54540.00 88888.00 2016-02-08 05:46:49.750 039 12623.95 81.00 54540.00 88888.00 2016-02-08 05:46:49.875 039 12623.92 81.03 54540.00 88888.00 2016-02-08 05:46:50.000 039 12623.95 81.03 54540.00 88888.00 2016-02-08 05:46:50.125 039 12623.98 81.05 54540.00 88888.00 2016-02-08 05:46:50.250 039 12623.95 81.00 54540.00 88888.00 2016-02-08 05:46:50.375 039 12623.92 81.00 54539.97 88888.00 2016-02-08 05:46:50.500 039 12623.83 81.00 54540.03 88888.00 2016-02-08 05:46:50.625 039 12623.77 80.95 54540.00 88888.00 2016-02-08 05:46:50.750 039 12623.77 80.97 54540.00 88888.00 2016-02-08 05:46:50.875 039 12623.83 80.97 54540.00 88888.00 2016-02-08 05:46:51.000 039 12623.83 80.97 54540.00 88888.00 2016-02-08 05:46:51.125 039 12623.77 81.00 54540.00 88888.00 2016-02-08 05:46:51.250 039 12623.75 80.97 54540.00 88888.00 2016-02-08 05:46:51.375 039 12623.75 81.00 54539.97 88888.00 2016-02-08 05:46:51.500 039 12623.70 81.05 54540.00 88888.00 2016-02-08 05:46:51.625 039 12623.73 81.00 54540.00 88888.00 2016-02-08 05:46:51.750 039 12623.70 81.00 54540.00 88888.00 2016-02-08 05:46:51.875 039 12623.67 81.00 54540.00 88888.00 2016-02-08 05:46:52.000 039 12623.70 81.00 54540.00 88888.00 2016-02-08 05:46:52.125 039 12623.73 80.95 54539.97 88888.00 2016-02-08 05:46:52.250 039 12623.67 80.92 54540.00 88888.00 2016-02-08 05:46:52.375 039 12623.60 80.97 54540.00 88888.00 2016-02-08 05:46:52.500 039 12623.58 80.95 54540.00 88888.00 2016-02-08 05:46:52.625 039 12623.60 80.97 54539.97 88888.00 2016-02-08 05:46:52.750 039 12623.58 80.95 54539.97 88888.00 2016-02-08 05:46:52.875 039 12623.55 80.92 54539.97 88888.00 2016-02-08 05:46:53.000 039 12623.50 80.92 54539.97 88888.00 2016-02-08 05:46:53.125 039 12623.52 80.92 54539.97 88888.00 2016-02-08 05:46:53.250 039 12623.55 80.90 54539.97 88888.00 2016-02-08 05:46:53.375 039 12623.50 80.90 54539.95 88888.00 2016-02-08 05:46:53.500 039 12623.42 80.90 54539.95 88888.00 2016-02-08 05:46:53.625 039 12623.40 80.88 54539.97 88888.00 2016-02-08 05:46:53.750 039 12623.45 80.88 54539.97 88888.00 2016-02-08 05:46:53.875 039 12623.48 80.85 54539.97 88888.00 2016-02-08 05:46:54.000 039 12623.40 80.85 54539.95 88888.00 2016-02-08 05:46:54.125 039 12623.38 80.83 54540.00 88888.00 2016-02-08 05:46:54.250 039 12623.33 80.80 54540.00 88888.00 2016-02-08 05:46:54.375 039 12623.33 80.83 54539.97 88888.00 2016-02-08 05:46:54.500 039 12623.30 80.80 54539.95 88888.00 2016-02-08 05:46:54.625 039 12623.25 80.78 54539.97 88888.00 2016-02-08 05:46:54.750 039 12623.25 80.80 54539.95 88888.00 2016-02-08 05:46:54.875 039 12623.20 80.80 54539.97 88888.00 2016-02-08 05:46:55.000 039 12623.20 80.78 54539.97 88888.00 2016-02-08 05:46:55.125 039 12623.17 80.75 54539.97 88888.00 2016-02-08 05:46:55.250 039 12623.15 80.72 54539.97 88888.00 2016-02-08 05:46:55.375 039 12623.12 80.72 54539.95 88888.00 2016-02-08 05:46:55.500 039 12623.12 80.72 54539.97 88888.00 2016-02-08 05:46:55.625 039 12623.12 80.67 54539.97 88888.00 2016-02-08 05:46:55.750 039 12623.15 80.67 54539.97 88888.00 2016-02-08 05:46:55.875 039 12623.12 80.65 54540.00 88888.00 2016-02-08 05:46:56.000 039 12623.12 80.62 54540.00 88888.00 2016-02-08 05:46:56.125 039 12623.12 80.58 54539.97 88888.00 2016-02-08 05:46:56.250 039 12623.10 80.58 54539.97 88888.00 2016-02-08 05:46:56.375 039 12623.10 80.58 54539.97 88888.00 2016-02-08 05:46:56.500 039 12623.05 80.55 54539.97 88888.00 2016-02-08 05:46:56.625 039 12622.98 80.53 54539.95 88888.00 2016-02-08 05:46:56.750 039 12622.88 80.45 54539.93 88888.00 2016-02-08 05:46:56.875 039 12622.88 80.47 54539.95 88888.00 2016-02-08 05:46:57.000 039 12622.85 80.45 54539.95 88888.00 2016-02-08 05:46:57.125 039 12622.88 80.45 54539.97 88888.00 2016-02-08 05:46:57.250 039 12622.90 80.42 54539.97 88888.00 2016-02-08 05:46:57.375 039 12622.85 80.42 54539.97 88888.00 2016-02-08 05:46:57.500 039 12622.83 80.38 54539.95 88888.00 2016-02-08 05:46:57.625 039 12622.75 80.35 54539.97 88888.00 2016-02-08 05:46:57.750 039 12622.75 80.33 54539.97 88888.00 2016-02-08 05:46:57.875 039 12622.73 80.33 54539.97 88888.00 2016-02-08 05:46:58.000 039 12622.70 80.30 54539.95 88888.00 2016-02-08 05:46:58.125 039 12622.62 80.25 54539.95 88888.00 2016-02-08 05:46:58.250 039 12622.62 80.22 54539.97 88888.00 2016-02-08 05:46:58.375 039 12622.65 80.22 54539.97 88888.00 2016-02-08 05:46:58.500 039 12622.62 80.22 54539.97 88888.00 2016-02-08 05:46:58.625 039 12622.58 80.22 54540.00 88888.00 2016-02-08 05:46:58.750 039 12622.52 80.20 54540.00 88888.00 2016-02-08 05:46:58.875 039 12622.52 80.15 54540.00 88888.00 2016-02-08 05:46:59.000 039 12622.50 80.15 54540.00 88888.00 2016-02-08 05:46:59.125 039 12622.48 80.12 54539.97 88888.00 2016-02-08 05:46:59.250 039 12622.38 80.10 54540.00 88888.00 2016-02-08 05:46:59.375 039 12622.40 80.12 54540.00 88888.00 2016-02-08 05:46:59.500 039 12622.38 80.10 54540.00 88888.00 2016-02-08 05:46:59.625 039 12622.25 80.05 54539.97 88888.00 2016-02-08 05:46:59.750 039 12622.20 80.00 54539.97 88888.00 2016-02-08 05:46:59.875 039 12622.23 80.00 54539.97 88888.00 2016-02-08 05:47:00.000 039 12622.23 80.00 54539.95 88888.00 2016-02-08 05:47:00.125 039 12622.23 79.97 54539.95 88888.00 2016-02-08 05:47:00.250 039 12622.17 79.95 54540.00 88888.00 2016-02-08 05:47:00.375 039 12622.17 79.92 54539.97 88888.00 2016-02-08 05:47:00.500 039 12622.08 79.90 54539.97 88888.00 2016-02-08 05:47:00.625 039 12621.98 79.88 54539.95 88888.00 2016-02-08 05:47:00.750 039 12621.92 79.88 54539.95 88888.00 2016-02-08 05:47:00.875 039 12621.88 79.85 54539.97 88888.00 2016-02-08 05:47:01.000 039 12621.85 79.83 54539.95 88888.00 2016-02-08 05:47:01.125 039 12621.75 79.78 54539.97 88888.00 2016-02-08 05:47:01.250 039 12621.85 79.75 54539.97 88888.00 2016-02-08 05:47:01.375 039 12621.88 79.72 54539.97 88888.00 2016-02-08 05:47:01.500 039 12621.80 79.72 54540.00 88888.00 2016-02-08 05:47:01.625 039 12621.67 79.70 54539.97 88888.00 2016-02-08 05:47:01.750 039 12621.70 79.70 54539.97 88888.00 2016-02-08 05:47:01.875 039 12621.70 79.67 54540.00 88888.00 2016-02-08 05:47:02.000 039 12621.62 79.60 54540.03 88888.00 2016-02-08 05:47:02.125 039 12621.60 79.58 54540.03 88888.00 2016-02-08 05:47:02.250 039 12621.52 79.55 54539.97 88888.00 2016-02-08 05:47:02.375 039 12621.50 79.53 54539.97 88888.00 2016-02-08 05:47:02.500 039 12621.52 79.53 54539.97 88888.00 2016-02-08 05:47:02.625 039 12621.52 79.53 54539.97 88888.00 2016-02-08 05:47:02.750 039 12621.42 79.50 54539.97 88888.00 2016-02-08 05:47:02.875 039 12621.38 79.47 54539.97 88888.00 2016-02-08 05:47:03.000 039 12621.38 79.42 54539.93 88888.00 2016-02-08 05:47:03.125 039 12621.30 79.38 54539.95 88888.00 2016-02-08 05:47:03.250 039 12621.25 79.35 54539.97 88888.00 2016-02-08 05:47:03.375 039 12621.25 79.35 54540.00 88888.00 2016-02-08 05:47:03.500 039 12621.25 79.33 54539.97 88888.00 2016-02-08 05:47:03.625 039 12621.20 79.30 54539.97 88888.00 2016-02-08 05:47:03.750 039 12621.15 79.25 54539.97 88888.00 2016-02-08 05:47:03.875 039 12621.08 79.20 54539.97 88888.00 2016-02-08 05:47:04.000 039 12621.00 79.17 54539.97 88888.00 2016-02-08 05:47:04.125 039 12620.95 79.17 54540.00 88888.00 2016-02-08 05:47:04.250 039 12620.98 79.17 54539.97 88888.00 2016-02-08 05:47:04.375 039 12621.02 79.15 54539.97 88888.00 2016-02-08 05:47:04.500 039 12620.95 79.15 54539.97 88888.00 2016-02-08 05:47:04.625 039 12620.88 79.12 54539.97 88888.00 2016-02-08 05:47:04.750 039 12620.80 79.12 54539.97 88888.00 2016-02-08 05:47:04.875 039 12620.80 79.08 54540.00 88888.00 2016-02-08 05:47:05.000 039 12620.77 79.03 54540.00 88888.00 2016-02-08 05:47:05.125 039 12620.77 79.00 54540.00 88888.00 2016-02-08 05:47:05.250 039 12620.77 78.97 54540.03 88888.00 2016-02-08 05:47:05.375 039 12620.77 78.95 54540.03 88888.00 2016-02-08 05:47:05.500 039 12620.67 78.92 54540.03 88888.00 2016-02-08 05:47:05.625 039 12620.65 78.90 54540.00 88888.00 2016-02-08 05:47:05.750 039 12620.65 78.85 54539.97 88888.00 2016-02-08 05:47:05.875 039 12620.65 78.80 54539.97 88888.00 2016-02-08 05:47:06.000 039 12620.60 78.80 54539.97 88888.00 2016-02-08 05:47:06.125 039 12620.60 78.80 54539.97 88888.00 2016-02-08 05:47:06.250 039 12620.50 78.78 54540.00 88888.00 2016-02-08 05:47:06.375 039 12620.45 78.75 54540.00 88888.00 2016-02-08 05:47:06.500 039 12620.42 78.72 54539.97 88888.00 2016-02-08 05:47:06.625 039 12620.45 78.70 54539.97 88888.00 2016-02-08 05:47:06.750 039 12620.50 78.65 54539.97 88888.00 2016-02-08 05:47:06.875 039 12620.45 78.65 54540.00 88888.00 2016-02-08 05:47:07.000 039 12620.42 78.60 54539.97 88888.00 2016-02-08 05:47:07.125 039 12620.42 78.58 54539.97 88888.00 2016-02-08 05:47:07.250 039 12620.40 78.55 54539.97 88888.00 2016-02-08 05:47:07.375 039 12620.35 78.55 54539.95 88888.00 2016-02-08 05:47:07.500 039 12620.27 78.53 54539.97 88888.00 2016-02-08 05:47:07.625 039 12620.27 78.50 54539.97 88888.00 2016-02-08 05:47:07.750 039 12620.27 78.47 54539.95 88888.00 2016-02-08 05:47:07.875 039 12620.25 78.45 54539.97 88888.00 2016-02-08 05:47:08.000 039 12620.17 78.42 54539.95 88888.00 2016-02-08 05:47:08.125 039 12620.12 78.40 54539.95 88888.00 2016-02-08 05:47:08.250 039 12620.05 78.33 54539.97 88888.00 2016-02-08 05:47:08.375 039 12620.05 78.33 54539.97 88888.00 2016-02-08 05:47:08.500 039 12620.02 78.30 54540.00 88888.00 2016-02-08 05:47:08.625 039 12620.02 78.25 54539.97 88888.00 2016-02-08 05:47:08.750 039 12620.00 78.25 54539.95 88888.00 2016-02-08 05:47:08.875 039 12620.00 78.22 54539.93 88888.00 2016-02-08 05:47:09.000 039 12620.00 78.20 54539.93 88888.00 2016-02-08 05:47:09.125 039 12619.98 78.15 54539.97 88888.00 2016-02-08 05:47:09.250 039 12619.83 78.15 54539.95 88888.00 2016-02-08 05:47:09.375 039 12619.80 78.10 54539.95 88888.00 2016-02-08 05:47:09.500 039 12619.83 78.10 54539.95 88888.00 2016-02-08 05:47:09.625 039 12619.83 78.05 54539.95 88888.00 2016-02-08 05:47:09.750 039 12619.73 78.05 54539.95 88888.00 2016-02-08 05:47:09.875 039 12619.70 78.00 54539.95 88888.00 2016-02-08 05:47:10.000 039 12619.77 77.97 54539.95 88888.00 2016-02-08 05:47:10.125 039 12619.77 77.95 54539.95 88888.00 2016-02-08 05:47:10.250 039 12619.73 77.90 54539.93 88888.00 2016-02-08 05:47:10.375 039 12619.73 77.90 54539.90 88888.00 2016-02-08 05:47:10.500 039 12619.67 77.88 54539.93 88888.00 2016-02-08 05:47:10.625 039 12619.70 77.88 54539.93 88888.00 2016-02-08 05:47:10.750 039 12619.70 77.85 54539.93 88888.00 2016-02-08 05:47:10.875 039 12619.67 77.80 54539.95 88888.00 2016-02-08 05:47:11.000 039 12619.67 77.80 54539.93 88888.00 2016-02-08 05:47:11.125 039 12619.65 77.78 54539.93 88888.00 2016-02-08 05:47:11.250 039 12619.67 77.75 54539.93 88888.00 2016-02-08 05:47:11.375 039 12619.62 77.70 54539.95 88888.00 2016-02-08 05:47:11.500 039 12619.60 77.72 54539.95 88888.00 2016-02-08 05:47:11.625 039 12619.62 77.70 54539.93 88888.00 2016-02-08 05:47:11.750 039 12619.65 77.65 54539.93 88888.00 2016-02-08 05:47:11.875 039 12619.62 77.62 54539.93 88888.00 2016-02-08 05:47:12.000 039 12619.67 77.65 54539.90 88888.00 2016-02-08 05:47:12.125 039 12619.65 77.67 54539.90 88888.00 2016-02-08 05:47:12.250 039 12619.62 77.62 54539.88 88888.00 2016-02-08 05:47:12.375 039 12619.62 77.60 54539.85 88888.00 2016-02-08 05:47:12.500 039 12619.62 77.58 54539.85 88888.00 2016-02-08 05:47:12.625 039 12619.67 77.55 54539.85 88888.00 2016-02-08 05:47:12.750 039 12619.75 77.50 54539.82 88888.00 2016-02-08 05:47:12.875 039 12619.70 77.53 54539.82 88888.00 2016-02-08 05:47:13.000 039 12619.70 77.50 54539.82 88888.00 2016-02-08 05:47:13.125 039 12619.73 77.45 54539.82 88888.00 2016-02-08 05:47:13.250 039 12619.73 77.47 54539.82 88888.00 2016-02-08 05:47:13.375 039 12619.70 77.42 54539.82 88888.00 2016-02-08 05:47:13.500 039 12619.65 77.42 54539.80 88888.00 2016-02-08 05:47:13.625 039 12619.65 77.40 54539.78 88888.00 2016-02-08 05:47:13.750 039 12619.70 77.35 54539.80 88888.00 2016-02-08 05:47:13.875 039 12619.73 77.35 54539.78 88888.00 2016-02-08 05:47:14.000 039 12619.75 77.33 54539.75 88888.00 2016-02-08 05:47:14.125 039 12619.70 77.38 54539.75 88888.00 2016-02-08 05:47:14.250 039 12619.67 77.33 54539.75 88888.00 2016-02-08 05:47:14.375 039 12619.60 77.30 54539.72 88888.00 2016-02-08 05:47:14.500 039 12619.58 77.22 54539.72 88888.00 2016-02-08 05:47:14.625 039 12619.60 77.22 54539.72 88888.00 2016-02-08 05:47:14.750 039 12619.60 77.20 54539.75 88888.00 2016-02-08 05:47:14.875 039 12619.62 77.22 54539.78 88888.00 2016-02-08 05:47:15.000 039 12619.60 77.20 54539.78 88888.00 2016-02-08 05:47:15.125 039 12619.65 77.20 54539.75 88888.00 2016-02-08 05:47:15.250 039 12619.62 77.12 54539.72 88888.00 2016-02-08 05:47:15.375 039 12619.65 77.08 54539.68 88888.00 2016-02-08 05:47:15.500 039 12619.65 77.08 54539.70 88888.00 2016-02-08 05:47:15.625 039 12619.73 77.05 54539.72 88888.00 2016-02-08 05:47:15.750 039 12619.77 77.05 54539.75 88888.00 2016-02-08 05:47:15.875 039 12619.75 77.00 54539.72 88888.00 2016-02-08 05:47:16.000 039 12619.70 76.95 54539.70 88888.00 2016-02-08 05:47:16.125 039 12619.73 76.92 54539.68 88888.00 2016-02-08 05:47:16.250 039 12619.70 76.92 54539.68 88888.00 2016-02-08 05:47:16.375 039 12619.70 76.92 54539.68 88888.00 2016-02-08 05:47:16.500 039 12619.73 76.92 54539.68 88888.00 2016-02-08 05:47:16.625 039 12619.73 76.90 54539.68 88888.00 2016-02-08 05:47:16.750 039 12619.75 76.90 54539.65 88888.00 2016-02-08 05:47:16.875 039 12619.80 76.85 54539.62 88888.00 2016-02-08 05:47:17.000 039 12619.77 76.83 54539.62 88888.00 2016-02-08 05:47:17.125 039 12619.77 76.78 54539.62 88888.00 2016-02-08 05:47:17.250 039 12619.85 76.78 54539.65 88888.00 2016-02-08 05:47:17.375 039 12619.90 76.75 54539.65 88888.00 2016-02-08 05:47:17.500 039 12619.92 76.75 54539.60 88888.00 2016-02-08 05:47:17.625 039 12619.90 76.78 54539.60 88888.00 2016-02-08 05:47:17.750 039 12619.95 76.72 54539.57 88888.00 2016-02-08 05:47:17.875 039 12619.92 76.70 54539.57 88888.00 2016-02-08 05:47:18.000 039 12619.98 76.72 54539.57 88888.00 2016-02-08 05:47:18.125 039 12619.92 76.67 54539.60 88888.00 2016-02-08 05:47:18.250 039 12619.90 76.65 54539.60 88888.00 2016-02-08 05:47:18.375 039 12619.92 76.62 54539.60 88888.00 2016-02-08 05:47:18.500 039 12619.98 76.62 54539.55 88888.00 2016-02-08 05:47:18.625 039 12619.98 76.58 54539.55 88888.00 2016-02-08 05:47:18.750 039 12620.02 76.58 54539.55 88888.00 2016-02-08 05:47:18.875 039 12620.05 76.55 54539.57 88888.00 2016-02-08 05:47:19.000 039 12620.02 76.53 54539.55 88888.00 2016-02-08 05:47:19.125 039 12620.02 76.53 54539.53 88888.00 2016-02-08 05:47:19.250 039 12620.08 76.47 54539.53 88888.00 2016-02-08 05:47:19.375 039 12620.10 76.50 54539.55 88888.00 2016-02-08 05:47:19.500 039 12620.10 76.47 54539.55 88888.00 2016-02-08 05:47:19.625 039 12620.10 76.47 54539.55 88888.00 2016-02-08 05:47:19.750 039 12620.08 76.47 54539.53 88888.00 2016-02-08 05:47:19.875 039 12620.12 76.45 54539.53 88888.00 2016-02-08 05:47:20.000 039 12620.15 76.42 54539.50 88888.00 2016-02-08 05:47:20.125 039 12620.15 76.42 54539.50 88888.00 2016-02-08 05:47:20.250 039 12620.10 76.38 54539.50 88888.00 2016-02-08 05:47:20.375 039 12620.10 76.35 54539.50 88888.00 2016-02-08 05:47:20.500 039 12620.10 76.35 54539.53 88888.00 2016-02-08 05:47:20.625 039 12620.17 76.35 54539.53 88888.00 2016-02-08 05:47:20.750 039 12620.20 76.35 54539.50 88888.00 2016-02-08 05:47:20.875 039 12620.17 76.30 54539.50 88888.00 2016-02-08 05:47:21.000 039 12620.15 76.30 54539.47 88888.00 2016-02-08 05:47:21.125 039 12620.12 76.28 54539.50 88888.00 2016-02-08 05:47:21.250 039 12620.17 76.22 54539.50 88888.00 2016-02-08 05:47:21.375 039 12620.17 76.22 54539.45 88888.00 2016-02-08 05:47:21.500 039 12620.15 76.25 54539.45 88888.00 2016-02-08 05:47:21.625 039 12620.17 76.22 54539.45 88888.00 2016-02-08 05:47:21.750 039 12620.23 76.22 54539.43 88888.00 2016-02-08 05:47:21.875 039 12620.25 76.20 54539.43 88888.00 2016-02-08 05:47:22.000 039 12620.30 76.17 54539.40 88888.00 2016-02-08 05:47:22.125 039 12620.33 76.20 54539.40 88888.00 2016-02-08 05:47:22.250 039 12620.40 76.15 54539.38 88888.00 2016-02-08 05:47:22.375 039 12620.48 76.10 54539.40 88888.00 2016-02-08 05:47:22.500 039 12620.50 76.12 54539.40 88888.00 2016-02-08 05:47:22.625 039 12620.48 76.12 54539.40 88888.00 2016-02-08 05:47:22.750 039 12620.52 76.08 54539.38 88888.00 2016-02-08 05:47:22.875 039 12620.52 76.08 54539.38 88888.00 2016-02-08 05:47:23.000 039 12620.55 76.05 54539.35 88888.00 2016-02-08 05:47:23.125 039 12620.52 76.05 54539.35 88888.00 2016-02-08 05:47:23.250 039 12620.55 76.03 54539.32 88888.00 2016-02-08 05:47:23.375 039 12620.58 76.03 54539.32 88888.00 2016-02-08 05:47:23.500 039 12620.62 76.03 54539.35 88888.00 2016-02-08 05:47:23.625 039 12620.52 76.00 54539.35 88888.00 2016-02-08 05:47:23.750 039 12620.50 76.03 54539.35 88888.00 2016-02-08 05:47:23.875 039 12620.55 76.00 54539.32 88888.00 2016-02-08 05:47:24.000 039 12620.60 75.97 54539.32 88888.00 2016-02-08 05:47:24.125 039 12620.62 75.95 54539.32 88888.00 2016-02-08 05:47:24.250 039 12620.60 75.92 54539.32 88888.00 2016-02-08 05:47:24.375 039 12620.73 75.90 54539.30 88888.00 2016-02-08 05:47:24.500 039 12620.77 75.90 54539.28 88888.00 2016-02-08 05:47:24.625 039 12620.77 75.90 54539.25 88888.00 2016-02-08 05:47:24.750 039 12620.77 75.90 54539.25 88888.00 2016-02-08 05:47:24.875 039 12620.77 75.88 54539.28 88888.00 2016-02-08 05:47:25.000 039 12620.77 75.85 54539.25 88888.00 2016-02-08 05:47:25.125 039 12620.80 75.85 54539.28 88888.00 2016-02-08 05:47:25.250 039 12620.80 75.83 54539.30 88888.00 2016-02-08 05:47:25.375 039 12620.80 75.80 54539.28 88888.00 2016-02-08 05:47:25.500 039 12620.83 75.80 54539.30 88888.00 2016-02-08 05:47:25.625 039 12620.88 75.80 54539.30 88888.00 2016-02-08 05:47:25.750 039 12620.88 75.80 54539.28 88888.00 2016-02-08 05:47:25.875 039 12620.92 75.78 54539.28 88888.00 2016-02-08 05:47:26.000 039 12620.95 75.78 54539.25 88888.00 2016-02-08 05:47:26.125 039 12620.95 75.78 54539.25 88888.00 2016-02-08 05:47:26.250 039 12620.92 75.75 54539.22 88888.00 2016-02-08 05:47:26.375 039 12620.98 75.75 54539.22 88888.00 2016-02-08 05:47:26.500 039 12621.08 75.72 54539.25 88888.00 2016-02-08 05:47:26.625 039 12621.12 75.70 54539.25 88888.00 2016-02-08 05:47:26.750 039 12621.10 75.72 54539.22 88888.00 2016-02-08 05:47:26.875 039 12621.12 75.70 54539.20 88888.00 2016-02-08 05:47:27.000 039 12621.10 75.70 54539.18 88888.00 2016-02-08 05:47:27.125 039 12621.15 75.65 54539.20 88888.00 2016-02-08 05:47:27.250 039 12621.15 75.65 54539.22 88888.00 2016-02-08 05:47:27.375 039 12621.23 75.65 54539.22 88888.00 2016-02-08 05:47:27.500 039 12621.25 75.65 54539.18 88888.00 2016-02-08 05:47:27.625 039 12621.33 75.65 54539.20 88888.00 2016-02-08 05:47:27.750 039 12621.35 75.65 54539.20 88888.00 2016-02-08 05:47:27.875 039 12621.42 75.67 54539.18 88888.00 2016-02-08 05:47:28.000 039 12621.42 75.65 54539.18 88888.00 2016-02-08 05:47:28.125 039 12621.45 75.60 54539.18 88888.00 2016-02-08 05:47:28.250 039 12621.48 75.58 54539.18 88888.00 2016-02-08 05:47:28.375 039 12621.52 75.60 54539.15 88888.00 2016-02-08 05:47:28.500 039 12621.55 75.60 54539.15 88888.00 2016-02-08 05:47:28.625 039 12621.55 75.58 54539.12 88888.00 2016-02-08 05:47:28.750 039 12621.55 75.58 54539.12 88888.00 2016-02-08 05:47:28.875 039 12621.55 75.58 54539.15 88888.00 2016-02-08 05:47:29.000 039 12621.52 75.53 54539.15 88888.00 2016-02-08 05:47:29.125 039 12621.55 75.53 54539.12 88888.00 2016-02-08 05:47:29.250 039 12621.58 75.47 54539.15 88888.00 2016-02-08 05:47:29.375 039 12621.62 75.47 54539.15 88888.00 2016-02-08 05:47:29.500 039 12621.67 75.47 54539.15 88888.00 2016-02-08 05:47:29.625 039 12621.73 75.50 54539.12 88888.00 2016-02-08 05:47:29.750 039 12621.70 75.45 54539.12 88888.00 2016-02-08 05:47:29.875 039 12621.73 75.45 54539.10 88888.00 2016-02-08 05:47:30.000 039 12621.75 75.42 54539.12 88888.00 2016-02-08 05:47:30.125 039 12621.77 75.38 54539.15 88888.00 2016-02-08 05:47:30.250 039 12621.85 75.38 54539.15 88888.00 2016-02-08 05:47:30.375 039 12621.88 75.40 54539.15 88888.00 2016-02-08 05:47:30.500 039 12621.90 75.38 54539.15 88888.00 2016-02-08 05:47:30.625 039 12621.98 75.35 54539.15 88888.00 2016-02-08 05:47:30.750 039 12621.98 75.30 54539.12 88888.00 2016-02-08 05:47:30.875 039 12622.00 75.30 54539.15 88888.00 2016-02-08 05:47:31.000 039 12622.08 75.33 54539.15 88888.00 2016-02-08 05:47:31.125 039 12622.02 75.30 54539.15 88888.00 2016-02-08 05:47:31.250 039 12621.95 75.28 54539.15 88888.00 2016-02-08 05:47:31.375 039 12621.98 75.25 54539.15 88888.00 2016-02-08 05:47:31.500 039 12621.98 75.25 54539.15 88888.00 2016-02-08 05:47:31.625 039 12622.05 75.25 54539.15 88888.00 2016-02-08 05:47:31.750 039 12622.10 75.25 54539.15 88888.00 2016-02-08 05:47:31.875 039 12622.15 75.22 54539.15 88888.00 2016-02-08 05:47:32.000 039 12622.15 75.17 54539.12 88888.00 2016-02-08 05:47:32.125 039 12622.10 75.12 54539.12 88888.00 2016-02-08 05:47:32.250 039 12622.12 75.12 54539.18 88888.00 2016-02-08 05:47:32.375 039 12622.15 75.12 54539.18 88888.00 2016-02-08 05:47:32.500 039 12622.15 75.12 54539.18 88888.00 2016-02-08 05:47:32.625 039 12622.10 75.12 54539.15 88888.00 2016-02-08 05:47:32.750 039 12622.08 75.08 54539.18 88888.00 2016-02-08 05:47:32.875 039 12622.10 75.05 54539.15 88888.00 2016-02-08 05:47:33.000 039 12622.12 75.05 54539.15 88888.00 2016-02-08 05:47:33.125 039 12622.15 75.05 54539.18 88888.00 2016-02-08 05:47:33.250 039 12622.17 75.00 54539.15 88888.00 2016-02-08 05:47:33.375 039 12622.20 75.03 54539.15 88888.00 2016-02-08 05:47:33.500 039 12622.25 74.97 54539.15 88888.00 2016-02-08 05:47:33.625 039 12622.25 74.92 54539.15 88888.00 2016-02-08 05:47:33.750 039 12622.25 74.88 54539.15 88888.00 2016-02-08 05:47:33.875 039 12622.25 74.85 54539.15 88888.00 2016-02-08 05:47:34.000 039 12622.33 74.83 54539.15 88888.00 2016-02-08 05:47:34.125 039 12622.40 74.80 54539.18 88888.00 2016-02-08 05:47:34.250 039 12622.35 74.78 54539.20 88888.00 2016-02-08 05:47:34.375 039 12622.35 74.75 54539.18 88888.00 2016-02-08 05:47:34.500 039 12622.40 74.75 54539.20 88888.00 2016-02-08 05:47:34.625 039 12622.50 74.70 54539.22 88888.00 2016-02-08 05:47:34.750 039 12622.52 74.70 54539.22 88888.00 2016-02-08 05:47:34.875 039 12622.50 74.67 54539.22 88888.00 2016-02-08 05:47:35.000 039 12622.45 74.65 54539.22 88888.00 2016-02-08 05:47:35.125 039 12622.45 74.62 54539.25 88888.00 2016-02-08 05:47:35.250 039 12622.48 74.60 54539.28 88888.00 2016-02-08 05:47:35.375 039 12622.50 74.60 54539.25 88888.00 2016-02-08 05:47:35.500 039 12622.58 74.58 54539.28 88888.00 2016-02-08 05:47:35.625 039 12622.55 74.55 54539.30 88888.00 2016-02-08 05:47:35.750 039 12622.50 74.58 54539.30 88888.00 2016-02-08 05:47:35.875 039 12622.55 74.58 54539.32 88888.00 2016-02-08 05:47:36.000 039 12622.60 74.53 54539.30 88888.00 2016-02-08 05:47:36.125 039 12622.55 74.47 54539.32 88888.00 2016-02-08 05:47:36.250 039 12622.55 74.47 54539.32 88888.00 2016-02-08 05:47:36.375 039 12622.62 74.47 54539.35 88888.00 2016-02-08 05:47:36.500 039 12622.60 74.45 54539.35 88888.00 2016-02-08 05:47:36.625 039 12622.65 74.45 54539.35 88888.00 2016-02-08 05:47:36.750 039 12622.62 74.38 54539.32 88888.00 2016-02-08 05:47:36.875 039 12622.62 74.38 54539.32 88888.00 2016-02-08 05:47:37.000 039 12622.67 74.38 54539.35 88888.00 2016-02-08 05:47:37.125 039 12622.67 74.38 54539.40 88888.00 2016-02-08 05:47:37.250 039 12622.67 74.35 54539.40 88888.00 2016-02-08 05:47:37.375 039 12622.67 74.35 54539.43 88888.00 2016-02-08 05:47:37.500 039 12622.73 74.35 54539.43 88888.00 2016-02-08 05:47:37.625 039 12622.77 74.33 54539.45 88888.00 2016-02-08 05:47:37.750 039 12622.70 74.28 54539.45 88888.00 2016-02-08 05:47:37.875 039 12622.67 74.25 54539.43 88888.00 2016-02-08 05:47:38.000 039 12622.70 74.22 54539.43 88888.00 2016-02-08 05:47:38.125 039 12622.75 74.17 54539.45 88888.00 2016-02-08 05:47:38.250 039 12622.80 74.20 54539.45 88888.00 2016-02-08 05:47:38.375 039 12622.80 74.17 54539.45 88888.00 2016-02-08 05:47:38.500 039 12622.83 74.12 54539.45 88888.00 2016-02-08 05:47:38.625 039 12622.85 74.12 54539.45 88888.00 2016-02-08 05:47:38.750 039 12622.85 74.10 54539.47 88888.00 2016-02-08 05:47:38.875 039 12622.88 74.08 54539.47 88888.00 2016-02-08 05:47:39.000 039 12622.92 74.05 54539.50 88888.00 2016-02-08 05:47:39.125 039 12622.90 74.05 54539.50 88888.00 2016-02-08 05:47:39.250 039 12622.88 74.03 54539.53 88888.00 2016-02-08 05:47:39.375 039 12622.90 74.03 54539.55 88888.00 2016-02-08 05:47:39.500 039 12622.88 74.03 54539.55 88888.00 2016-02-08 05:47:39.625 039 12622.90 73.97 54539.55 88888.00 2016-02-08 05:47:39.750 039 12622.95 73.95 54539.57 88888.00 2016-02-08 05:47:39.875 039 12622.92 73.92 54539.57 88888.00 2016-02-08 05:47:40.000 039 12622.88 73.90 54539.60 88888.00 2016-02-08 05:47:40.125 039 12622.83 73.85 54539.60 88888.00 2016-02-08 05:47:40.250 039 12622.90 73.83 54539.62 88888.00 2016-02-08 05:47:40.375 039 12622.95 73.80 54539.62 88888.00 2016-02-08 05:47:40.500 039 12622.83 73.78 54539.62 88888.00 2016-02-08 05:47:40.625 039 12622.85 73.78 54539.62 88888.00 2016-02-08 05:47:40.750 039 12622.85 73.75 54539.65 88888.00 2016-02-08 05:47:40.875 039 12622.90 73.72 54539.68 88888.00 2016-02-08 05:47:41.000 039 12622.95 73.70 54539.68 88888.00 2016-02-08 05:47:41.125 039 12622.98 73.67 54539.68 88888.00 2016-02-08 05:47:41.250 039 12622.95 73.65 54539.68 88888.00 2016-02-08 05:47:41.375 039 12622.95 73.62 54539.68 88888.00 2016-02-08 05:47:41.500 039 12623.00 73.60 54539.70 88888.00 2016-02-08 05:47:41.625 039 12622.98 73.58 54539.72 88888.00 2016-02-08 05:47:41.750 039 12623.00 73.58 54539.75 88888.00 2016-02-08 05:47:41.875 039 12622.95 73.58 54539.78 88888.00 2016-02-08 05:47:42.000 039 12622.92 73.55 54539.78 88888.00 2016-02-08 05:47:42.125 039 12622.92 73.55 54539.80 88888.00 2016-02-08 05:47:42.250 039 12622.95 73.53 54539.80 88888.00 2016-02-08 05:47:42.375 039 12622.92 73.47 54539.80 88888.00 2016-02-08 05:47:42.500 039 12622.92 73.47 54539.85 88888.00 2016-02-08 05:47:42.625 039 12622.95 73.50 54539.85 88888.00 2016-02-08 05:47:42.750 039 12622.90 73.45 54539.85 88888.00 2016-02-08 05:47:42.875 039 12622.83 73.42 54539.88 88888.00 2016-02-08 05:47:43.000 039 12622.88 73.42 54539.90 88888.00 2016-02-08 05:47:43.125 039 12622.90 73.40 54539.93 88888.00 2016-02-08 05:47:43.250 039 12622.88 73.35 54539.93 88888.00 2016-02-08 05:47:43.375 039 12622.88 73.33 54539.90 88888.00 2016-02-08 05:47:43.500 039 12622.83 73.30 54539.93 88888.00 2016-02-08 05:47:43.625 039 12622.85 73.25 54539.93 88888.00 2016-02-08 05:47:43.750 039 12622.85 73.28 54539.95 88888.00 2016-02-08 05:47:43.875 039 12622.83 73.28 54539.95 88888.00 2016-02-08 05:47:44.000 039 12622.85 73.22 54539.95 88888.00 2016-02-08 05:47:44.125 039 12622.92 73.20 54539.97 88888.00 2016-02-08 05:47:44.250 039 12622.85 73.15 54540.00 88888.00 2016-02-08 05:47:44.375 039 12622.88 73.17 54540.00 88888.00 2016-02-08 05:47:44.500 039 12622.88 73.17 54540.05 88888.00 2016-02-08 05:47:44.625 039 12622.88 73.15 54540.05 88888.00 2016-02-08 05:47:44.750 039 12622.85 73.10 54540.05 88888.00 2016-02-08 05:47:44.875 039 12622.88 73.10 54540.03 88888.00 2016-02-08 05:47:45.000 039 12622.85 73.10 54540.05 88888.00 2016-02-08 05:47:45.125 039 12622.83 73.10 54540.07 88888.00 2016-02-08 05:47:45.250 039 12622.83 73.08 54540.07 88888.00 2016-02-08 05:47:45.375 039 12622.83 73.03 54540.10 88888.00 2016-02-08 05:47:45.500 039 12622.90 73.05 54540.10 88888.00 2016-02-08 05:47:45.625 039 12622.88 73.03 54540.15 88888.00 2016-02-08 05:47:45.750 039 12622.83 73.03 54540.12 88888.00 2016-02-08 05:47:45.875 039 12622.77 72.97 54540.15 88888.00 2016-02-08 05:47:46.000 039 12622.75 72.95 54540.15 88888.00 2016-02-08 05:47:46.125 039 12622.75 72.92 54540.18 88888.00 2016-02-08 05:47:46.250 039 12622.70 72.92 54540.18 88888.00 2016-02-08 05:47:46.375 039 12622.73 72.92 54540.22 88888.00 2016-02-08 05:47:46.500 039 12622.67 72.88 54540.25 88888.00 2016-02-08 05:47:46.625 039 12622.73 72.90 54540.30 88888.00 2016-02-08 05:47:46.750 039 12622.77 72.88 54540.30 88888.00 2016-02-08 05:47:46.875 039 12622.77 72.90 54540.32 88888.00 2016-02-08 05:47:47.000 039 12622.80 72.90 54540.32 88888.00 2016-02-08 05:47:47.125 039 12622.75 72.90 54540.32 88888.00 2016-02-08 05:47:47.250 039 12622.70 72.88 54540.32 88888.00 2016-02-08 05:47:47.375 039 12622.67 72.88 54540.35 88888.00 2016-02-08 05:47:47.500 039 12622.65 72.83 54540.35 88888.00 2016-02-08 05:47:47.625 039 12622.65 72.83 54540.35 88888.00 2016-02-08 05:47:47.750 039 12622.62 72.88 54540.38 88888.00 2016-02-08 05:47:47.875 039 12622.62 72.85 54540.40 88888.00 2016-02-08 05:47:48.000 039 12622.60 72.83 54540.43 88888.00 2016-02-08 05:47:48.125 039 12622.62 72.80 54540.40 88888.00 2016-02-08 05:47:48.250 039 12622.60 72.80 54540.43 88888.00 2016-02-08 05:47:48.375 039 12622.60 72.83 54540.43 88888.00 2016-02-08 05:47:48.500 039 12622.65 72.83 54540.45 88888.00 2016-02-08 05:47:48.625 039 12622.62 72.83 54540.47 88888.00 2016-02-08 05:47:48.750 039 12622.52 72.80 54540.47 88888.00 2016-02-08 05:47:48.875 039 12622.55 72.80 54540.53 88888.00 2016-02-08 05:47:49.000 039 12622.60 72.78 54540.50 88888.00 2016-02-08 05:47:49.125 039 12622.55 72.78 54540.55 88888.00 2016-02-08 05:47:49.250 039 12622.52 72.78 54540.55 88888.00 2016-02-08 05:47:49.375 039 12622.50 72.78 54540.55 88888.00 2016-02-08 05:47:49.500 039 12622.48 72.80 54540.57 88888.00 2016-02-08 05:47:49.625 039 12622.55 72.80 54540.57 88888.00 2016-02-08 05:47:49.750 039 12622.55 72.80 54540.60 88888.00 2016-02-08 05:47:49.875 039 12622.55 72.78 54540.62 88888.00 2016-02-08 05:47:50.000 039 12622.48 72.80 54540.62 88888.00 2016-02-08 05:47:50.125 039 12622.45 72.80 54540.65 88888.00 2016-02-08 05:47:50.250 039 12622.40 72.78 54540.68 88888.00 2016-02-08 05:47:50.375 039 12622.35 72.78 54540.68 88888.00 2016-02-08 05:47:50.500 039 12622.38 72.75 54540.68 88888.00 2016-02-08 05:47:50.625 039 12622.40 72.78 54540.70 88888.00 2016-02-08 05:47:50.750 039 12622.42 72.78 54540.75 88888.00 2016-02-08 05:47:50.875 039 12622.45 72.78 54540.78 88888.00 2016-02-08 05:47:51.000 039 12622.45 72.75 54540.78 88888.00 2016-02-08 05:47:51.125 039 12622.40 72.75 54540.78 88888.00 2016-02-08 05:47:51.250 039 12622.33 72.72 54540.80 88888.00 2016-02-08 05:47:51.375 039 12622.38 72.72 54540.82 88888.00 2016-02-08 05:47:51.500 039 12622.38 72.72 54540.85 88888.00 2016-02-08 05:47:51.625 039 12622.35 72.75 54540.85 88888.00 2016-02-08 05:47:51.750 039 12622.20 72.72 54540.82 88888.00 2016-02-08 05:47:51.875 039 12622.12 72.75 54540.85 88888.00 2016-02-08 05:47:52.000 039 12622.17 72.72 54540.85 88888.00 2016-02-08 05:47:52.125 039 12622.20 72.70 54540.88 88888.00 2016-02-08 05:47:52.250 039 12622.05 72.70 54540.88 88888.00 2016-02-08 05:47:52.375 039 12622.00 72.70 54540.90 88888.00 2016-02-08 05:47:52.500 039 12622.05 72.72 54540.93 88888.00 2016-02-08 05:47:52.625 039 12622.05 72.67 54540.95 88888.00 2016-02-08 05:47:52.750 039 12622.08 72.62 54541.00 88888.00 2016-02-08 05:47:52.875 039 12622.05 72.65 54541.00 88888.00 2016-02-08 05:47:53.000 039 12622.00 72.65 54540.97 88888.00 2016-02-08 05:47:53.125 039 12621.95 72.65 54541.03 88888.00 2016-02-08 05:47:53.250 039 12621.90 72.62 54541.05 88888.00 2016-02-08 05:47:53.375 039 12621.90 72.62 54541.05 88888.00 2016-02-08 05:47:53.500 039 12621.88 72.60 54541.05 88888.00 2016-02-08 05:47:53.625 039 12621.83 72.58 54541.07 88888.00 2016-02-08 05:47:53.750 039 12621.80 72.60 54541.10 88888.00 2016-02-08 05:47:53.875 039 12621.77 72.62 54541.10 88888.00 2016-02-08 05:47:54.000 039 12621.73 72.65 54541.12 88888.00 2016-02-08 05:47:54.125 039 12621.75 72.62 54541.15 88888.00 2016-02-08 05:47:54.250 039 12621.70 72.60 54541.15 88888.00 2016-02-08 05:47:54.375 039 12621.75 72.60 54541.18 88888.00 2016-02-08 05:47:54.500 039 12621.73 72.60 54541.20 88888.00 2016-02-08 05:47:54.625 039 12621.73 72.62 54541.22 88888.00 2016-02-08 05:47:54.750 039 12621.62 72.62 54541.22 88888.00 2016-02-08 05:47:54.875 039 12621.58 72.58 54541.25 88888.00 2016-02-08 05:47:55.000 039 12621.58 72.55 54541.25 88888.00 2016-02-08 05:47:55.125 039 12621.50 72.55 54541.32 88888.00 2016-02-08 05:47:55.250 039 12621.45 72.58 54541.32 88888.00 2016-02-08 05:47:55.375 039 12621.45 72.58 54541.35 88888.00 2016-02-08 05:47:55.500 039 12621.45 72.55 54541.35 88888.00 2016-02-08 05:47:55.625 039 12621.42 72.53 54541.38 88888.00 2016-02-08 05:47:55.750 039 12621.38 72.55 54541.38 88888.00 2016-02-08 05:47:55.875 039 12621.35 72.55 54541.40 88888.00 2016-02-08 05:47:56.000 039 12621.33 72.55 54541.40 88888.00 2016-02-08 05:47:56.125 039 12621.27 72.53 54541.45 88888.00 2016-02-08 05:47:56.250 039 12621.20 72.50 54541.45 88888.00 2016-02-08 05:47:56.375 039 12621.20 72.50 54541.45 88888.00 2016-02-08 05:47:56.500 039 12621.15 72.50 54541.45 88888.00 2016-02-08 05:47:56.625 039 12621.12 72.50 54541.47 88888.00 2016-02-08 05:47:56.750 039 12621.05 72.50 54541.47 88888.00 2016-02-08 05:47:56.875 039 12620.95 72.53 54541.53 88888.00 2016-02-08 05:47:57.000 039 12620.90 72.50 54541.53 88888.00 2016-02-08 05:47:57.125 039 12620.88 72.47 54541.55 88888.00 2016-02-08 05:47:57.250 039 12620.88 72.47 54541.57 88888.00 2016-02-08 05:47:57.375 039 12620.88 72.47 54541.57 88888.00 2016-02-08 05:47:57.500 039 12620.83 72.47 54541.57 88888.00 2016-02-08 05:47:57.625 039 12620.77 72.45 54541.60 88888.00 2016-02-08 05:47:57.750 039 12620.75 72.47 54541.62 88888.00 2016-02-08 05:47:57.875 039 12620.67 72.45 54541.62 88888.00 2016-02-08 05:47:58.000 039 12620.65 72.47 54541.68 88888.00 2016-02-08 05:47:58.125 039 12620.65 72.50 54541.72 88888.00 2016-02-08 05:47:58.250 039 12620.62 72.47 54541.78 88888.00 2016-02-08 05:47:58.375 039 12620.55 72.47 54541.75 88888.00 2016-02-08 05:47:58.500 039 12620.55 72.45 54541.75 88888.00 2016-02-08 05:47:58.625 039 12620.50 72.45 54541.75 88888.00 2016-02-08 05:47:58.750 039 12620.40 72.42 54541.78 88888.00 2016-02-08 05:47:58.875 039 12620.35 72.42 54541.80 88888.00 2016-02-08 05:47:59.000 039 12620.33 72.42 54541.82 88888.00 2016-02-08 05:47:59.125 039 12620.25 72.42 54541.85 88888.00 2016-02-08 05:47:59.250 039 12620.12 72.42 54541.93 88888.00 2016-02-08 05:47:59.375 039 12620.15 72.42 54541.93 88888.00 2016-02-08 05:47:59.500 039 12620.17 72.40 54541.90 88888.00 2016-02-08 05:47:59.625 039 12620.17 72.40 54541.93 88888.00 2016-02-08 05:47:59.750 039 12620.15 72.42 54541.97 88888.00 2016-02-08 05:47:59.875 039 12620.05 72.40 54541.97 88888.00 2016-02-08 05:48:00.000 039 12619.95 72.40 54542.00 88888.00 2016-02-08 05:48:00.125 039 12619.95 72.42 54542.00 88888.00 2016-02-08 05:48:00.250 039 12619.92 72.42 54542.05 88888.00 2016-02-08 05:48:00.375 039 12619.83 72.42 54542.07 88888.00 2016-02-08 05:48:00.500 039 12619.73 72.40 54542.07 88888.00 2016-02-08 05:48:00.625 039 12619.73 72.38 54542.10 88888.00 2016-02-08 05:48:00.750 039 12619.67 72.40 54542.10 88888.00 2016-02-08 05:48:00.875 039 12619.58 72.42 54542.12 88888.00 2016-02-08 05:48:01.000 039 12619.52 72.40 54542.15 88888.00 2016-02-08 05:48:01.125 039 12619.55 72.35 54542.18 88888.00 2016-02-08 05:48:01.250 039 12619.48 72.35 54542.22 88888.00 2016-02-08 05:48:01.375 039 12619.38 72.33 54542.25 88888.00 2016-02-08 05:48:01.500 039 12619.33 72.35 54542.25 88888.00 2016-02-08 05:48:01.625 039 12619.27 72.35 54542.28 88888.00 2016-02-08 05:48:01.750 039 12619.23 72.38 54542.30 88888.00 2016-02-08 05:48:01.875 039 12619.17 72.35 54542.32 88888.00 2016-02-08 05:48:02.000 039 12619.15 72.38 54542.35 88888.00 2016-02-08 05:48:02.125 039 12619.10 72.35 54542.38 88888.00 2016-02-08 05:48:02.250 039 12619.05 72.30 54542.43 88888.00 2016-02-08 05:48:02.375 039 12619.02 72.28 54542.45 88888.00 2016-02-08 05:48:02.500 039 12618.98 72.30 54542.47 88888.00 2016-02-08 05:48:02.625 039 12618.90 72.30 54542.50 88888.00 2016-02-08 05:48:02.750 039 12618.80 72.30 54542.53 88888.00 2016-02-08 05:48:02.875 039 12618.80 72.30 54542.53 88888.00 2016-02-08 05:48:03.000 039 12618.80 72.28 54542.53 88888.00 2016-02-08 05:48:03.125 039 12618.70 72.28 54542.53 88888.00 2016-02-08 05:48:03.250 039 12618.58 72.30 54542.57 88888.00 2016-02-08 05:48:03.375 039 12618.50 72.28 54542.60 88888.00 2016-02-08 05:48:03.500 039 12618.58 72.33 54542.62 88888.00 2016-02-08 05:48:03.625 039 12618.60 72.30 54542.65 88888.00 2016-02-08 05:48:03.750 039 12618.58 72.28 54542.65 88888.00 2016-02-08 05:48:03.875 039 12618.52 72.30 54542.65 88888.00 2016-02-08 05:48:04.000 039 12618.50 72.28 54542.70 88888.00 2016-02-08 05:48:04.125 039 12618.45 72.30 54542.75 88888.00 2016-02-08 05:48:04.250 039 12618.38 72.33 54542.78 88888.00 2016-02-08 05:48:04.375 039 12618.30 72.33 54542.78 88888.00 2016-02-08 05:48:04.500 039 12618.17 72.30 54542.80 88888.00 2016-02-08 05:48:04.625 039 12618.23 72.33 54542.82 88888.00 2016-02-08 05:48:04.750 039 12618.23 72.35 54542.85 88888.00 2016-02-08 05:48:04.875 039 12618.20 72.38 54542.88 88888.00 2016-02-08 05:48:05.000 039 12618.12 72.35 54542.90 88888.00 2016-02-08 05:48:05.125 039 12618.02 72.35 54542.93 88888.00 2016-02-08 05:48:05.250 039 12617.90 72.33 54542.95 88888.00 2016-02-08 05:48:05.375 039 12617.88 72.35 54542.97 88888.00 2016-02-08 05:48:05.500 039 12617.88 72.33 54543.00 88888.00 2016-02-08 05:48:05.625 039 12617.90 72.33 54543.03 88888.00 2016-02-08 05:48:05.750 039 12617.85 72.33 54543.03 88888.00 2016-02-08 05:48:05.875 039 12617.75 72.35 54543.07 88888.00 2016-02-08 05:48:06.000 039 12617.70 72.38 54543.07 88888.00 2016-02-08 05:48:06.125 039 12617.67 72.38 54543.10 88888.00 2016-02-08 05:48:06.250 039 12617.60 72.35 54543.15 88888.00 2016-02-08 05:48:06.375 039 12617.58 72.38 54543.18 88888.00 2016-02-08 05:48:06.500 039 12617.55 72.40 54543.18 88888.00 2016-02-08 05:48:06.625 039 12617.52 72.38 54543.22 88888.00 2016-02-08 05:48:06.750 039 12617.52 72.35 54543.22 88888.00 2016-02-08 05:48:06.875 039 12617.45 72.38 54543.25 88888.00 2016-02-08 05:48:07.000 039 12617.33 72.38 54543.28 88888.00 2016-02-08 05:48:07.125 039 12617.20 72.38 54543.30 88888.00 2016-02-08 05:48:07.250 039 12617.15 72.35 54543.30 88888.00 2016-02-08 05:48:07.375 039 12617.12 72.38 54543.32 88888.00 2016-02-08 05:48:07.500 039 12617.10 72.35 54543.38 88888.00 2016-02-08 05:48:07.625 039 12617.05 72.38 54543.40 88888.00 2016-02-08 05:48:07.750 039 12616.98 72.35 54543.43 88888.00 2016-02-08 05:48:07.875 039 12616.90 72.40 54543.45 88888.00 2016-02-08 05:48:08.000 039 12616.85 72.40 54543.47 88888.00 2016-02-08 05:48:08.125 039 12616.83 72.40 54543.50 88888.00 2016-02-08 05:48:08.250 039 12616.80 72.42 54543.53 88888.00 2016-02-08 05:48:08.375 039 12616.80 72.42 54543.55 88888.00 2016-02-08 05:48:08.500 039 12616.80 72.45 54543.57 88888.00 2016-02-08 05:48:08.625 039 12616.83 72.47 54543.65 88888.00 2016-02-08 05:48:08.750 039 12616.73 72.47 54543.65 88888.00 2016-02-08 05:48:08.875 039 12616.62 72.47 54543.65 88888.00 2016-02-08 05:48:09.000 039 12616.52 72.50 54543.62 88888.00 2016-02-08 05:48:09.125 039 12616.45 72.47 54543.70 88888.00 2016-02-08 05:48:09.250 039 12616.42 72.47 54543.70 88888.00 2016-02-08 05:48:09.375 039 12616.45 72.47 54543.75 88888.00 2016-02-08 05:48:09.500 039 12616.40 72.47 54543.75 88888.00 2016-02-08 05:48:09.625 039 12616.30 72.50 54543.78 88888.00 2016-02-08 05:48:09.750 039 12616.27 72.53 54543.80 88888.00 2016-02-08 05:48:09.875 039 12616.27 72.53 54543.80 88888.00 2016-02-08 05:48:10.000 039 12616.25 72.55 54543.78 88888.00 2016-02-08 05:48:10.125 039 12616.17 72.55 54543.88 88888.00 2016-02-08 05:48:10.250 039 12616.08 72.55 54543.90 88888.00 2016-02-08 05:48:10.375 039 12616.08 72.58 54543.93 88888.00 2016-02-08 05:48:10.500 039 12616.05 72.58 54543.95 88888.00 2016-02-08 05:48:10.625 039 12616.08 72.58 54543.95 88888.00 2016-02-08 05:48:10.750 039 12616.00 72.58 54543.97 88888.00 2016-02-08 05:48:10.875 039 12615.92 72.58 54544.03 88888.00 2016-02-08 05:48:11.000 039 12615.90 72.58 54544.00 88888.00 2016-02-08 05:48:11.125 039 12615.92 72.55 54544.00 88888.00 2016-02-08 05:48:11.250 039 12615.92 72.58 54544.05 88888.00 2016-02-08 05:48:11.375 039 12615.85 72.60 54544.07 88888.00 2016-02-08 05:48:11.500 039 12615.75 72.60 54544.10 88888.00 2016-02-08 05:48:11.625 039 12615.70 72.62 54544.12 88888.00 2016-02-08 05:48:11.750 039 12615.70 72.65 54544.15 88888.00 2016-02-08 05:48:11.875 039 12615.70 72.67 54544.18 88888.00 2016-02-08 05:48:12.000 039 12615.70 72.67 54544.20 88888.00 2016-02-08 05:48:12.125 039 12615.67 72.72 54544.20 88888.00 2016-02-08 05:48:12.250 039 12615.65 72.75 54544.25 88888.00 2016-02-08 05:48:12.375 039 12615.58 72.75 54544.25 88888.00 2016-02-08 05:48:12.500 039 12615.52 72.75 54544.22 88888.00 2016-02-08 05:48:12.625 039 12615.52 72.72 54544.25 88888.00 2016-02-08 05:48:12.750 039 12615.55 72.75 54544.28 88888.00 2016-02-08 05:48:12.875 039 12615.52 72.80 54544.32 88888.00 2016-02-08 05:48:13.000 039 12615.50 72.80 54544.32 88888.00 2016-02-08 05:48:13.125 039 12615.48 72.78 54544.35 88888.00 2016-02-08 05:48:13.250 039 12615.40 72.78 54544.38 88888.00 2016-02-08 05:48:13.375 039 12615.33 72.78 54544.38 88888.00 2016-02-08 05:48:13.500 039 12615.25 72.83 54544.43 88888.00 2016-02-08 05:48:13.625 039 12615.23 72.83 54544.43 88888.00 2016-02-08 05:48:13.750 039 12615.23 72.83 54544.43 88888.00 2016-02-08 05:48:13.875 039 12615.23 72.85 54544.47 88888.00 2016-02-08 05:48:14.000 039 12615.23 72.88 54544.50 88888.00 2016-02-08 05:48:14.125 039 12615.20 72.90 54544.53 88888.00 2016-02-08 05:48:14.250 039 12615.10 72.90 54544.57 88888.00 2016-02-08 05:48:14.375 039 12615.05 72.92 54544.57 88888.00 2016-02-08 05:48:14.500 039 12615.00 72.92 54544.60 88888.00 2016-02-08 05:48:14.625 039 12615.00 72.90 54544.62 88888.00 2016-02-08 05:48:14.750 039 12615.00 72.90 54544.62 88888.00 2016-02-08 05:48:14.875 039 12614.98 72.90 54544.68 88888.00 2016-02-08 05:48:15.000 039 12614.95 72.95 54544.70 88888.00 2016-02-08 05:48:15.125 039 12614.85 72.97 54544.70 88888.00 2016-02-08 05:48:15.250 039 12614.77 72.97 54544.72 88888.00 2016-02-08 05:48:15.375 039 12614.85 73.00 54544.75 88888.00 2016-02-08 05:48:15.500 039 12614.85 73.00 54544.78 88888.00 2016-02-08 05:48:15.625 039 12614.83 73.03 54544.78 88888.00 2016-02-08 05:48:15.750 039 12614.77 73.03 54544.78 88888.00 2016-02-08 05:48:15.875 039 12614.80 73.05 54544.82 88888.00 2016-02-08 05:48:16.000 039 12614.80 73.08 54544.82 88888.00 2016-02-08 05:48:16.125 039 12614.80 73.12 54544.82 88888.00 2016-02-08 05:48:16.250 039 12614.65 73.10 54544.85 88888.00 2016-02-08 05:48:16.375 039 12614.58 73.12 54544.88 88888.00 2016-02-08 05:48:16.500 039 12614.58 73.15 54544.90 88888.00 2016-02-08 05:48:16.625 039 12614.60 73.17 54544.90 88888.00 2016-02-08 05:48:16.750 039 12614.60 73.20 54544.95 88888.00 2016-02-08 05:48:16.875 039 12614.55 73.20 54544.97 88888.00 2016-02-08 05:48:17.000 039 12614.52 73.22 54544.97 88888.00 2016-02-08 05:48:17.125 039 12614.48 73.17 54545.00 88888.00 2016-02-08 05:48:17.250 039 12614.50 73.22 54545.03 88888.00 2016-02-08 05:48:17.375 039 12614.50 73.25 54545.03 88888.00 2016-02-08 05:48:17.500 039 12614.48 73.28 54545.05 88888.00 2016-02-08 05:48:17.625 039 12614.42 73.30 54545.10 88888.00 2016-02-08 05:48:17.750 039 12614.42 73.30 54545.12 88888.00 2016-02-08 05:48:17.875 039 12614.45 73.35 54545.15 88888.00 2016-02-08 05:48:18.000 039 12614.42 73.35 54545.15 88888.00 2016-02-08 05:48:18.125 039 12614.38 73.35 54545.18 88888.00 2016-02-08 05:48:18.250 039 12614.27 73.38 54545.20 88888.00 2016-02-08 05:48:18.375 039 12614.23 73.45 54545.22 88888.00 2016-02-08 05:48:18.500 039 12614.23 73.45 54545.22 88888.00 2016-02-08 05:48:18.625 039 12614.27 73.47 54545.20 88888.00 2016-02-08 05:48:18.750 039 12614.27 73.47 54545.22 88888.00 2016-02-08 05:48:18.875 039 12614.27 73.50 54545.25 88888.00 2016-02-08 05:48:19.000 039 12614.30 73.53 54545.28 88888.00 2016-02-08 05:48:19.125 039 12614.30 73.55 54545.28 88888.00 2016-02-08 05:48:19.250 039 12614.23 73.55 54545.30 88888.00 2016-02-08 05:48:19.375 039 12614.25 73.58 54545.32 88888.00 2016-02-08 05:48:19.500 039 12614.23 73.60 54545.35 88888.00 2016-02-08 05:48:19.625 039 12614.23 73.58 54545.38 88888.00 2016-02-08 05:48:19.750 039 12614.23 73.58 54545.40 88888.00 2016-02-08 05:48:19.875 039 12614.20 73.60 54545.40 88888.00 2016-02-08 05:48:20.000 039 12614.17 73.62 54545.43 88888.00 2016-02-08 05:48:20.125 039 12614.10 73.67 54545.47 88888.00 2016-02-08 05:48:20.250 039 12614.08 73.70 54545.47 88888.00 2016-02-08 05:48:20.375 039 12614.12 73.72 54545.45 88888.00 2016-02-08 05:48:20.500 039 12614.10 73.70 54545.47 88888.00 2016-02-08 05:48:20.625 039 12614.05 73.70 54545.47 88888.00 2016-02-08 05:48:20.750 039 12613.98 73.72 54545.50 88888.00 2016-02-08 05:48:20.875 039 12613.95 73.78 54545.53 88888.00 2016-02-08 05:48:21.000 039 12613.95 73.80 54545.53 88888.00 2016-02-08 05:48:21.125 039 12613.95 73.80 54545.53 88888.00 2016-02-08 05:48:21.250 039 12613.98 73.80 54545.57 88888.00 2016-02-08 05:48:21.375 039 12613.98 73.83 54545.60 88888.00 2016-02-08 05:48:21.500 039 12613.95 73.85 54545.62 88888.00 2016-02-08 05:48:21.625 039 12613.88 73.85 54545.65 88888.00 2016-02-08 05:48:21.750 039 12613.90 73.90 54545.68 88888.00 2016-02-08 05:48:21.875 039 12613.88 73.92 54545.70 88888.00 2016-02-08 05:48:22.000 039 12613.80 73.92 54545.70 88888.00 2016-02-08 05:48:22.125 039 12613.83 73.92 54545.72 88888.00 2016-02-08 05:48:22.250 039 12613.85 73.95 54545.72 88888.00 2016-02-08 05:48:22.375 039 12613.85 73.95 54545.72 88888.00 2016-02-08 05:48:22.500 039 12613.83 74.00 54545.75 88888.00 2016-02-08 05:48:22.625 039 12613.80 74.03 54545.78 88888.00 2016-02-08 05:48:22.750 039 12613.73 74.00 54545.82 88888.00 2016-02-08 05:48:22.875 039 12613.67 74.03 54545.85 88888.00 2016-02-08 05:48:23.000 039 12613.65 74.03 54545.85 88888.00 2016-02-08 05:48:23.125 039 12613.62 74.05 54545.90 88888.00 2016-02-08 05:48:23.250 039 12613.60 74.05 54545.93 88888.00 2016-02-08 05:48:23.375 039 12613.58 74.10 54545.95 88888.00 2016-02-08 05:48:23.500 039 12613.60 74.10 54545.95 88888.00 2016-02-08 05:48:23.625 039 12613.58 74.10 54545.95 88888.00 2016-02-08 05:48:23.750 039 12613.50 74.12 54545.95 88888.00 2016-02-08 05:48:23.875 039 12613.42 74.20 54546.00 88888.00 2016-02-08 05:48:24.000 039 12613.48 74.22 54546.00 88888.00 2016-02-08 05:48:24.125 039 12613.45 74.22 54546.05 88888.00 2016-02-08 05:48:24.250 039 12613.40 74.22 54546.07 88888.00 2016-02-08 05:48:24.375 039 12613.42 74.28 54546.07 88888.00 2016-02-08 05:48:24.500 039 12613.42 74.30 54546.12 88888.00 2016-02-08 05:48:24.625 039 12613.40 74.30 54546.15 88888.00 2016-02-08 05:48:24.750 039 12613.35 74.33 54546.12 88888.00 2016-02-08 05:48:24.875 039 12613.30 74.35 54546.12 88888.00 2016-02-08 05:48:25.000 039 12613.30 74.35 54546.12 88888.00 2016-02-08 05:48:25.125 039 12613.30 74.38 54546.15 88888.00 2016-02-08 05:48:25.250 039 12613.27 74.40 54546.15 88888.00 2016-02-08 05:48:25.375 039 12613.25 74.42 54546.18 88888.00 2016-02-08 05:48:25.500 039 12613.20 74.45 54546.22 88888.00 2016-02-08 05:48:25.625 039 12613.23 74.47 54546.22 88888.00 2016-02-08 05:48:25.750 039 12613.15 74.50 54546.20 88888.00 2016-02-08 05:48:25.875 039 12613.08 74.53 54546.25 88888.00 2016-02-08 05:48:26.000 039 12613.05 74.53 54546.25 88888.00 2016-02-08 05:48:26.125 039 12613.05 74.53 54546.30 88888.00 2016-02-08 05:48:26.250 039 12613.00 74.55 54546.32 88888.00 2016-02-08 05:48:26.375 039 12612.98 74.58 54546.32 88888.00 2016-02-08 05:48:26.500 039 12612.98 74.60 54546.35 88888.00 2016-02-08 05:48:26.625 039 12612.92 74.60 54546.38 88888.00 2016-02-08 05:48:26.750 039 12612.92 74.62 54546.38 88888.00 2016-02-08 05:48:26.875 039 12612.83 74.65 54546.40 88888.00 2016-02-08 05:48:27.000 039 12612.77 74.67 54546.38 88888.00 2016-02-08 05:48:27.125 039 12612.77 74.65 54546.40 88888.00 2016-02-08 05:48:27.250 039 12612.85 74.65 54546.43 88888.00 2016-02-08 05:48:27.375 039 12612.88 74.70 54546.43 88888.00 2016-02-08 05:48:27.500 039 12612.83 74.75 54546.43 88888.00 2016-02-08 05:48:27.625 039 12612.73 74.72 54546.45 88888.00 2016-02-08 05:48:27.750 039 12612.67 74.75 54546.47 88888.00 2016-02-08 05:48:27.875 039 12612.65 74.80 54546.50 88888.00 2016-02-08 05:48:28.000 039 12612.65 74.78 54546.53 88888.00 2016-02-08 05:48:28.125 039 12612.65 74.78 54546.53 88888.00 2016-02-08 05:48:28.250 039 12612.60 74.85 54546.57 88888.00 2016-02-08 05:48:28.375 039 12612.58 74.88 54546.60 88888.00 2016-02-08 05:48:28.500 039 12612.52 74.90 54546.62 88888.00 2016-02-08 05:48:28.625 039 12612.52 74.95 54546.65 88888.00 2016-02-08 05:48:28.750 039 12612.52 74.97 54546.68 88888.00 2016-02-08 05:48:28.875 039 12612.50 74.97 54546.70 88888.00 2016-02-08 05:48:29.000 039 12612.50 74.97 54546.72 88888.00 2016-02-08 05:48:29.125 039 12612.48 74.97 54546.75 88888.00 2016-02-08 05:48:29.250 039 12612.42 74.97 54546.78 88888.00 2016-02-08 05:48:29.375 039 12612.42 75.03 54546.78 88888.00 2016-02-08 05:48:29.500 039 12612.38 75.05 54546.78 88888.00 2016-02-08 05:48:29.625 039 12612.33 75.10 54546.80 88888.00 2016-02-08 05:48:29.750 039 12612.23 75.10 54546.85 88888.00 2016-02-08 05:48:29.875 039 12612.15 75.10 54546.82 88888.00 2016-02-08 05:48:30.000 039 12612.15 75.12 54546.82 88888.00 2016-02-08 05:48:30.125 039 12612.15 75.12 54546.88 88888.00 2016-02-08 05:48:30.250 039 12612.08 75.17 54546.90 88888.00 2016-02-08 05:48:30.375 039 12612.05 75.20 54546.93 88888.00 2016-02-08 05:48:30.500 039 12612.08 75.20 54546.93 88888.00 2016-02-08 05:48:30.625 039 12612.08 75.20 54546.93 88888.00 2016-02-08 05:48:30.750 039 12612.02 75.25 54546.95 88888.00 2016-02-08 05:48:30.875 039 12612.00 75.28 54546.97 88888.00 2016-02-08 05:48:31.000 039 12612.02 75.28 54546.97 88888.00 2016-02-08 05:48:31.125 039 12611.98 75.28 54546.97 88888.00 2016-02-08 05:48:31.250 039 12611.88 75.33 54547.03 88888.00 2016-02-08 05:48:31.375 039 12611.85 75.35 54547.03 88888.00 2016-02-08 05:48:31.500 039 12611.77 75.35 54547.07 88888.00 2016-02-08 05:48:31.625 039 12611.70 75.38 54547.12 88888.00 2016-02-08 05:48:31.750 039 12611.73 75.42 54547.15 88888.00 2016-02-08 05:48:31.875 039 12611.77 75.45 54547.12 88888.00 2016-02-08 05:48:32.000 039 12611.73 75.42 54547.15 88888.00 2016-02-08 05:48:32.125 039 12611.65 75.45 54547.18 88888.00 2016-02-08 05:48:32.250 039 12611.60 75.45 54547.20 88888.00 2016-02-08 05:48:32.375 039 12611.62 75.50 54547.20 88888.00 2016-02-08 05:48:32.500 039 12611.60 75.53 54547.20 88888.00 2016-02-08 05:48:32.625 039 12611.58 75.50 54547.22 88888.00 2016-02-08 05:48:32.750 039 12611.58 75.55 54547.25 88888.00 2016-02-08 05:48:32.875 039 12611.55 75.55 54547.25 88888.00 2016-02-08 05:48:33.000 039 12611.48 75.55 54547.25 88888.00 2016-02-08 05:48:33.125 039 12611.45 75.60 54547.30 88888.00 2016-02-08 05:48:33.250 039 12611.38 75.60 54547.30 88888.00 2016-02-08 05:48:33.375 039 12611.30 75.58 54547.28 88888.00 2016-02-08 05:48:33.500 039 12611.23 75.60 54547.30 88888.00 2016-02-08 05:48:33.625 039 12611.17 75.60 54547.32 88888.00 2016-02-08 05:48:33.750 039 12611.17 75.60 54547.35 88888.00 2016-02-08 05:48:33.875 039 12611.17 75.67 54547.35 88888.00 2016-02-08 05:48:34.000 039 12611.12 75.72 54547.38 88888.00 2016-02-08 05:48:34.125 039 12611.02 75.75 54547.40 88888.00 2016-02-08 05:48:34.250 039 12610.95 75.72 54547.43 88888.00 2016-02-08 05:48:34.375 039 12611.00 75.78 54547.43 88888.00 2016-02-08 05:48:34.500 039 12610.95 75.78 54547.47 88888.00 2016-02-08 05:48:34.625 039 12610.90 75.78 54547.43 88888.00 2016-02-08 05:48:34.750 039 12610.88 75.78 54547.43 88888.00 2016-02-08 05:48:34.875 039 12610.85 75.80 54547.47 88888.00 2016-02-08 05:48:35.000 039 12610.77 75.83 54547.50 88888.00 2016-02-08 05:48:35.125 039 12610.83 75.83 54547.53 88888.00 2016-02-08 05:48:35.250 039 12610.83 75.80 54547.53 88888.00 2016-02-08 05:48:35.375 039 12610.67 75.83 54547.53 88888.00 2016-02-08 05:48:35.500 039 12610.58 75.85 54547.57 88888.00 2016-02-08 05:48:35.625 039 12610.58 75.88 54547.57 88888.00 2016-02-08 05:48:35.750 039 12610.60 75.88 54547.62 88888.00 2016-02-08 05:48:35.875 039 12610.58 75.85 54547.60 88888.00 2016-02-08 05:48:36.000 039 12610.48 75.88 54547.62 88888.00 2016-02-08 05:48:36.125 039 12610.48 75.90 54547.62 88888.00 2016-02-08 05:48:36.250 039 12610.42 75.90 54547.68 88888.00 2016-02-08 05:48:36.375 039 12610.42 75.92 54547.68 88888.00 2016-02-08 05:48:36.500 039 12610.33 75.92 54547.68 88888.00 2016-02-08 05:48:36.625 039 12610.33 75.92 54547.68 88888.00 2016-02-08 05:48:36.750 039 12610.35 75.95 54547.70 88888.00 2016-02-08 05:48:36.875 039 12610.35 75.95 54547.70 88888.00 2016-02-08 05:48:37.000 039 12610.27 75.92 54547.72 88888.00 2016-02-08 05:48:37.125 039 12610.25 75.92 54547.75 88888.00 2016-02-08 05:48:37.250 039 12610.15 75.92 54547.75 88888.00 2016-02-08 05:48:37.375 039 12610.12 75.92 54547.75 88888.00 2016-02-08 05:48:37.500 039 12610.08 75.95 54547.75 88888.00 2016-02-08 05:48:37.625 039 12610.08 75.97 54547.78 88888.00 2016-02-08 05:48:37.750 039 12610.05 75.97 54547.80 88888.00 2016-02-08 05:48:37.875 039 12610.02 75.97 54547.80 88888.00 2016-02-08 05:48:38.000 039 12610.00 75.95 54547.80 88888.00 2016-02-08 05:48:38.125 039 12610.00 75.95 54547.85 88888.00 2016-02-08 05:48:38.250 039 12609.98 75.97 54547.82 88888.00 2016-02-08 05:48:38.375 039 12610.00 75.95 54547.82 88888.00 2016-02-08 05:48:38.500 039 12610.00 76.00 54547.85 88888.00 2016-02-08 05:48:38.625 039 12609.95 76.03 54547.90 88888.00 2016-02-08 05:48:38.750 039 12610.00 76.03 54547.90 88888.00 2016-02-08 05:48:38.875 039 12609.95 76.03 54547.90 88888.00 2016-02-08 05:48:39.000 039 12609.88 76.05 54547.88 88888.00 2016-02-08 05:48:39.125 039 12609.77 76.03 54547.88 88888.00 2016-02-08 05:48:39.250 039 12609.77 76.05 54547.93 88888.00 2016-02-08 05:48:39.375 039 12609.83 76.08 54547.93 88888.00 2016-02-08 05:48:39.500 039 12609.77 76.10 54547.93 88888.00 2016-02-08 05:48:39.625 039 12609.77 76.12 54547.95 88888.00 2016-02-08 05:48:39.750 039 12609.80 76.12 54547.95 88888.00 2016-02-08 05:48:39.875 039 12609.80 76.10 54547.97 88888.00 2016-02-08 05:48:40.000 039 12609.75 76.08 54547.97 88888.00 2016-02-08 05:48:40.125 039 12609.73 76.10 54548.00 88888.00 2016-02-08 05:48:40.250 039 12609.65 76.08 54548.00 88888.00 2016-02-08 05:48:40.375 039 12609.70 76.10 54548.05 88888.00 2016-02-08 05:48:40.500 039 12609.67 76.12 54548.05 88888.00 2016-02-08 05:48:40.625 039 12609.65 76.12 54548.03 88888.00 2016-02-08 05:48:40.750 039 12609.67 76.15 54548.05 88888.00 2016-02-08 05:48:40.875 039 12609.73 76.17 54548.05 88888.00 2016-02-08 05:48:41.000 039 12609.65 76.17 54548.03 88888.00 2016-02-08 05:48:41.125 039 12609.52 76.15 54548.05 88888.00 2016-02-08 05:48:41.250 039 12609.55 76.17 54548.07 88888.00 2016-02-08 05:48:41.375 039 12609.60 76.17 54548.07 88888.00 2016-02-08 05:48:41.500 039 12609.55 76.20 54548.10 88888.00 2016-02-08 05:48:41.625 039 12609.55 76.20 54548.10 88888.00 2016-02-08 05:48:41.750 039 12609.52 76.22 54548.10 88888.00 2016-02-08 05:48:41.875 039 12609.50 76.20 54548.10 88888.00 2016-02-08 05:48:42.000 039 12609.45 76.17 54548.12 88888.00 2016-02-08 05:48:42.125 039 12609.45 76.22 54548.15 88888.00 2016-02-08 05:48:42.250 039 12609.45 76.22 54548.15 88888.00 2016-02-08 05:48:42.375 039 12609.48 76.22 54548.12 88888.00 2016-02-08 05:48:42.500 039 12609.48 76.20 54548.18 88888.00 2016-02-08 05:48:42.625 039 12609.45 76.20 54548.18 88888.00 2016-02-08 05:48:42.750 039 12609.35 76.22 54548.18 88888.00 2016-02-08 05:48:42.875 039 12609.35 76.22 54548.20 88888.00 2016-02-08 05:48:43.000 039 12609.33 76.28 54548.22 88888.00 2016-02-08 05:48:43.125 039 12609.30 76.25 54548.22 88888.00 2016-02-08 05:48:43.250 039 12609.30 76.25 54548.22 88888.00 2016-02-08 05:48:43.375 039 12609.25 76.22 54548.25 88888.00 2016-02-08 05:48:43.500 039 12609.20 76.25 54548.25 88888.00 2016-02-08 05:48:43.625 039 12609.15 76.25 54548.25 88888.00 2016-02-08 05:48:43.750 039 12609.23 76.25 54548.30 88888.00 2016-02-08 05:48:43.875 039 12609.17 76.25 54548.30 88888.00 2016-02-08 05:48:44.000 039 12609.08 76.28 54548.28 88888.00 2016-02-08 05:48:44.125 039 12609.08 76.25 54548.30 88888.00 2016-02-08 05:48:44.250 039 12609.10 76.22 54548.28 88888.00 2016-02-08 05:48:44.375 039 12609.12 76.25 54548.30 88888.00 2016-02-08 05:48:44.500 039 12609.08 76.25 54548.32 88888.00 2016-02-08 05:48:44.625 039 12609.12 76.22 54548.30 88888.00 2016-02-08 05:48:44.750 039 12609.15 76.28 54548.32 88888.00 2016-02-08 05:48:44.875 039 12609.10 76.28 54548.32 88888.00 2016-02-08 05:48:45.000 039 12609.05 76.28 54548.35 88888.00 2016-02-08 05:48:45.125 039 12609.00 76.30 54548.35 88888.00 2016-02-08 05:48:45.250 039 12608.95 76.28 54548.38 88888.00 2016-02-08 05:48:45.375 039 12608.88 76.28 54548.38 88888.00 2016-02-08 05:48:45.500 039 12608.92 76.28 54548.35 88888.00 2016-02-08 05:48:45.625 039 12609.00 76.30 54548.38 88888.00 2016-02-08 05:48:45.750 039 12609.02 76.30 54548.40 88888.00 2016-02-08 05:48:45.875 039 12608.92 76.25 54548.38 88888.00 2016-02-08 05:48:46.000 039 12608.85 76.28 54548.40 88888.00 2016-02-08 05:48:46.125 039 12608.80 76.30 54548.40 88888.00 2016-02-08 05:48:46.250 039 12608.80 76.30 54548.43 88888.00 2016-02-08 05:48:46.375 039 12608.77 76.30 54548.45 88888.00 2016-02-08 05:48:46.500 039 12608.77 76.30 54548.45 88888.00 2016-02-08 05:48:46.625 039 12608.85 76.30 54548.45 88888.00 2016-02-08 05:48:46.750 039 12608.83 76.33 54548.47 88888.00 2016-02-08 05:48:46.875 039 12608.77 76.30 54548.50 88888.00 2016-02-08 05:48:47.000 039 12608.70 76.35 54548.47 88888.00 2016-02-08 05:48:47.125 039 12608.67 76.35 54548.50 88888.00 2016-02-08 05:48:47.250 039 12608.65 76.33 54548.50 88888.00 2016-02-08 05:48:47.375 039 12608.62 76.35 54548.50 88888.00 2016-02-08 05:48:47.500 039 12608.60 76.35 54548.55 88888.00 2016-02-08 05:48:47.625 039 12608.58 76.35 54548.57 88888.00 2016-02-08 05:48:47.750 039 12608.55 76.33 54548.57 88888.00 2016-02-08 05:48:47.875 039 12608.58 76.30 54548.55 88888.00 2016-02-08 05:48:48.000 039 12608.55 76.33 54548.55 88888.00 2016-02-08 05:48:48.125 039 12608.52 76.28 54548.57 88888.00 2016-02-08 05:48:48.250 039 12608.52 76.33 54548.60 88888.00 2016-02-08 05:48:48.375 039 12608.50 76.38 54548.60 88888.00 2016-02-08 05:48:48.500 039 12608.52 76.35 54548.62 88888.00 2016-02-08 05:48:48.625 039 12608.52 76.35 54548.62 88888.00 2016-02-08 05:48:48.750 039 12608.50 76.38 54548.62 88888.00 2016-02-08 05:48:48.875 039 12608.42 76.40 54548.62 88888.00 2016-02-08 05:48:49.000 039 12608.45 76.40 54548.62 88888.00 2016-02-08 05:48:49.125 039 12608.40 76.42 54548.65 88888.00 2016-02-08 05:48:49.250 039 12608.33 76.40 54548.65 88888.00 2016-02-08 05:48:49.375 039 12608.33 76.42 54548.68 88888.00 2016-02-08 05:48:49.500 039 12608.42 76.45 54548.70 88888.00 2016-02-08 05:48:49.625 039 12608.38 76.45 54548.72 88888.00 2016-02-08 05:48:49.750 039 12608.33 76.45 54548.75 88888.00 2016-02-08 05:48:49.875 039 12608.33 76.45 54548.72 88888.00 2016-02-08 05:48:50.000 039 12608.30 76.47 54548.70 88888.00 2016-02-08 05:48:50.125 039 12608.27 76.47 54548.72 88888.00 2016-02-08 05:48:50.250 039 12608.20 76.45 54548.78 88888.00 2016-02-08 05:48:50.375 039 12608.20 76.47 54548.78 88888.00 2016-02-08 05:48:50.500 039 12608.23 76.47 54548.80 88888.00 2016-02-08 05:48:50.625 039 12608.23 76.50 54548.82 88888.00 2016-02-08 05:48:50.750 039 12608.25 76.53 54548.80 88888.00 2016-02-08 05:48:50.875 039 12608.23 76.50 54548.82 88888.00 2016-02-08 05:48:51.000 039 12608.15 76.53 54548.80 88888.00 2016-02-08 05:48:51.125 039 12608.12 76.53 54548.85 88888.00 2016-02-08 05:48:51.250 039 12608.08 76.55 54548.88 88888.00 2016-02-08 05:48:51.375 039 12608.08 76.58 54548.85 88888.00 2016-02-08 05:48:51.500 039 12608.08 76.62 54548.88 88888.00 2016-02-08 05:48:51.625 039 12608.02 76.60 54548.88 88888.00 2016-02-08 05:48:51.750 039 12607.98 76.62 54548.88 88888.00 2016-02-08 05:48:51.875 039 12607.98 76.65 54548.93 88888.00 2016-02-08 05:48:52.000 039 12608.02 76.65 54548.88 88888.00 2016-02-08 05:48:52.125 039 12608.02 76.67 54548.90 88888.00 2016-02-08 05:48:52.250 039 12607.98 76.70 54548.90 88888.00 2016-02-08 05:48:52.375 039 12607.98 76.70 54548.90 88888.00 2016-02-08 05:48:52.500 039 12607.90 76.72 54548.90 88888.00 2016-02-08 05:48:52.625 039 12607.92 76.72 54548.93 88888.00 2016-02-08 05:48:52.750 039 12607.95 76.72 54548.93 88888.00 2016-02-08 05:48:52.875 039 12607.95 76.78 54548.95 88888.00 2016-02-08 05:48:53.000 039 12607.92 76.80 54548.97 88888.00 2016-02-08 05:48:53.125 039 12607.95 76.80 54548.97 88888.00 2016-02-08 05:48:53.250 039 12607.98 76.80 54549.00 88888.00 2016-02-08 05:48:53.375 039 12607.98 76.85 54549.03 88888.00 2016-02-08 05:48:53.500 039 12607.90 76.85 54549.03 88888.00 2016-02-08 05:48:53.625 039 12607.88 76.88 54549.03 88888.00 2016-02-08 05:48:53.750 039 12607.88 76.90 54549.03 88888.00 2016-02-08 05:48:53.875 039 12607.95 76.90 54549.03 88888.00 2016-02-08 05:48:54.000 039 12607.92 76.92 54549.05 88888.00 2016-02-08 05:48:54.125 039 12607.88 76.95 54549.07 88888.00 2016-02-08 05:48:54.250 039 12607.83 76.97 54549.07 88888.00 2016-02-08 05:48:54.375 039 12607.77 77.00 54549.05 88888.00 2016-02-08 05:48:54.500 039 12607.77 76.97 54549.07 88888.00 2016-02-08 05:48:54.625 039 12607.75 77.05 54549.07 88888.00 2016-02-08 05:48:54.750 039 12607.73 77.05 54549.10 88888.00 2016-02-08 05:48:54.875 039 12607.73 77.08 54549.12 88888.00 2016-02-08 05:48:55.000 039 12607.73 77.08 54549.12 88888.00 2016-02-08 05:48:55.125 039 12607.75 77.10 54549.12 88888.00 2016-02-08 05:48:55.250 039 12607.75 77.12 54549.15 88888.00 2016-02-08 05:48:55.375 039 12607.67 77.17 54549.18 88888.00 2016-02-08 05:48:55.500 039 12607.62 77.22 54549.18 88888.00 2016-02-08 05:48:55.625 039 12607.58 77.25 54549.18 88888.00 2016-02-08 05:48:55.750 039 12607.55 77.22 54549.18 88888.00 2016-02-08 05:48:55.875 039 12607.55 77.22 54549.22 88888.00 2016-02-08 05:48:56.000 039 12607.55 77.25 54549.20 88888.00 2016-02-08 05:48:56.125 039 12607.52 77.30 54549.20 88888.00 2016-02-08 05:48:56.250 039 12607.50 77.30 54549.20 88888.00 2016-02-08 05:48:56.375 039 12607.45 77.35 54549.22 88888.00 2016-02-08 05:48:56.500 039 12607.40 77.38 54549.20 88888.00 2016-02-08 05:48:56.625 039 12607.40 77.40 54549.25 88888.00 2016-02-08 05:48:56.750 039 12607.38 77.42 54549.25 88888.00 2016-02-08 05:48:56.875 039 12607.38 77.45 54549.30 88888.00 2016-02-08 05:48:57.000 039 12607.40 77.47 54549.30 88888.00 2016-02-08 05:48:57.125 039 12607.40 77.50 54549.30 88888.00 2016-02-08 05:48:57.250 039 12607.38 77.47 54549.32 88888.00 2016-02-08 05:48:57.375 039 12607.38 77.53 54549.32 88888.00 2016-02-08 05:48:57.500 039 12607.30 77.55 54549.32 88888.00 2016-02-08 05:48:57.625 039 12607.30 77.60 54549.38 88888.00 2016-02-08 05:48:57.750 039 12607.30 77.62 54549.38 88888.00 2016-02-08 05:48:57.875 039 12607.30 77.62 54549.38 88888.00 2016-02-08 05:48:58.000 039 12607.25 77.65 54549.38 88888.00 2016-02-08 05:48:58.125 039 12607.23 77.62 54549.40 88888.00 2016-02-08 05:48:58.250 039 12607.25 77.67 54549.45 88888.00 2016-02-08 05:48:58.375 039 12607.25 77.67 54549.43 88888.00 2016-02-08 05:48:58.500 039 12607.17 77.67 54549.40 88888.00 2016-02-08 05:48:58.625 039 12607.15 77.70 54549.40 88888.00 2016-02-08 05:48:58.750 039 12607.08 77.72 54549.45 88888.00 2016-02-08 05:48:58.875 039 12607.00 77.75 54549.47 88888.00 2016-02-08 05:48:59.000 039 12607.00 77.80 54549.47 88888.00 2016-02-08 05:48:59.125 039 12607.00 77.83 54549.50 88888.00 2016-02-08 05:48:59.250 039 12606.92 77.80 54549.50 88888.00 2016-02-08 05:48:59.375 039 12606.80 77.83 54549.50 88888.00 2016-02-08 05:48:59.500 039 12606.77 77.88 54549.50 88888.00 2016-02-08 05:48:59.625 039 12606.80 77.90 54549.53 88888.00 2016-02-08 05:48:59.750 039 12606.77 77.88 54549.53 88888.00 2016-02-08 05:48:59.875 039 12606.83 77.90 54549.53 88888.00 2016-02-08 05:49:00.000 039 12606.75 77.90 54549.55 88888.00 2016-02-08 05:49:00.125 039 12606.73 77.90 54549.55 88888.00 2016-02-08 05:49:00.250 039 12606.62 77.90 54549.57 88888.00 2016-02-08 05:49:00.375 039 12606.58 77.95 54549.55 88888.00 2016-02-08 05:49:00.500 039 12606.58 77.95 54549.60 88888.00 2016-02-08 05:49:00.625 039 12606.62 77.97 54549.60 88888.00 2016-02-08 05:49:00.750 039 12606.55 77.95 54549.62 88888.00 2016-02-08 05:49:00.875 039 12606.52 77.97 54549.65 88888.00 2016-02-08 05:49:01.000 039 12606.55 78.00 54549.65 88888.00 2016-02-08 05:49:01.125 039 12606.45 78.00 54549.65 88888.00 2016-02-08 05:49:01.250 039 12606.40 78.03 54549.68 88888.00 2016-02-08 05:49:01.375 039 12606.40 78.05 54549.68 88888.00 2016-02-08 05:49:01.500 039 12606.35 78.05 54549.68 88888.00 2016-02-08 05:49:01.625 039 12606.25 78.03 54549.70 88888.00 2016-02-08 05:49:01.750 039 12606.15 78.08 54549.72 88888.00 2016-02-08 05:49:01.875 039 12606.17 78.08 54549.72 88888.00 2016-02-08 05:49:02.000 039 12606.20 78.10 54549.75 88888.00 2016-02-08 05:49:02.125 039 12606.15 78.12 54549.75 88888.00 2016-02-08 05:49:02.250 039 12606.10 78.10 54549.78 88888.00 2016-02-08 05:49:02.375 039 12606.02 78.10 54549.78 88888.00 2016-02-08 05:49:02.500 039 12606.00 78.15 54549.75 88888.00 2016-02-08 05:49:02.625 039 12605.98 78.15 54549.80 88888.00 2016-02-08 05:49:02.750 039 12605.92 78.17 54549.85 88888.00 2016-02-08 05:49:02.875 039 12605.83 78.20 54549.85 88888.00 2016-02-08 05:49:03.000 039 12605.77 78.20 54549.82 88888.00 2016-02-08 05:49:03.125 039 12605.80 78.22 54549.82 88888.00 2016-02-08 05:49:03.250 039 12605.77 78.20 54549.85 88888.00 2016-02-08 05:49:03.375 039 12605.73 78.22 54549.85 88888.00 2016-02-08 05:49:03.500 039 12605.62 78.25 54549.88 88888.00 2016-02-08 05:49:03.625 039 12605.58 78.28 54549.85 88888.00 2016-02-08 05:49:03.750 039 12605.58 78.30 54549.90 88888.00 2016-02-08 05:49:03.875 039 12605.58 78.28 54549.93 88888.00 2016-02-08 05:49:04.000 039 12605.55 78.30 54549.93 88888.00 2016-02-08 05:49:04.125 039 12605.42 78.30 54549.95 88888.00 2016-02-08 05:49:04.250 039 12605.33 78.28 54549.95 88888.00 2016-02-08 05:49:04.375 039 12605.33 78.30 54549.95 88888.00 2016-02-08 05:49:04.500 039 12605.30 78.33 54550.00 88888.00 2016-02-08 05:49:04.625 039 12605.30 78.33 54550.00 88888.00 2016-02-08 05:49:04.750 039 12605.30 78.33 54550.00 88888.00 2016-02-08 05:49:04.875 039 12605.33 78.33 54550.00 88888.00 2016-02-08 05:49:05.000 039 12605.27 78.30 54550.00 88888.00 2016-02-08 05:49:05.125 039 12605.23 78.28 54550.03 88888.00 2016-02-08 05:49:05.250 039 12605.12 78.28 54550.05 88888.00 2016-02-08 05:49:05.375 039 12605.12 78.33 54550.03 88888.00 2016-02-08 05:49:05.500 039 12605.15 78.38 54550.05 88888.00 2016-02-08 05:49:05.625 039 12605.15 78.38 54550.07 88888.00 2016-02-08 05:49:05.750 039 12605.08 78.35 54550.10 88888.00 2016-02-08 05:49:05.875 039 12605.05 78.38 54550.10 88888.00 2016-02-08 05:49:06.000 039 12605.05 78.35 54550.07 88888.00 2016-02-08 05:49:06.125 039 12605.00 78.35 54550.07 88888.00 2016-02-08 05:49:06.250 039 12604.95 78.33 54550.12 88888.00 2016-02-08 05:49:06.375 039 12604.95 78.38 54550.15 88888.00 2016-02-08 05:49:06.500 039 12604.90 78.40 54550.18 88888.00 2016-02-08 05:49:06.625 039 12604.88 78.38 54550.18 88888.00 2016-02-08 05:49:06.750 039 12604.85 78.38 54550.15 88888.00 2016-02-08 05:49:06.875 039 12604.80 78.35 54550.18 88888.00 2016-02-08 05:49:07.000 039 12604.75 78.35 54550.15 88888.00 2016-02-08 05:49:07.125 039 12604.75 78.38 54550.20 88888.00 2016-02-08 05:49:07.250 039 12604.73 78.40 54550.25 88888.00 2016-02-08 05:49:07.375 039 12604.70 78.40 54550.28 88888.00 2016-02-08 05:49:07.500 039 12604.70 78.38 54550.25 88888.00 2016-02-08 05:49:07.625 039 12604.73 78.40 54550.22 88888.00 2016-02-08 05:49:07.750 039 12604.62 78.38 54550.25 88888.00 2016-02-08 05:49:07.875 039 12604.58 78.40 54550.28 88888.00 2016-02-08 05:49:08.000 039 12604.55 78.38 54550.25 88888.00 2016-02-08 05:49:08.125 039 12604.52 78.38 54550.28 88888.00 2016-02-08 05:49:08.250 039 12604.50 78.38 54550.30 88888.00 2016-02-08 05:49:08.375 039 12604.50 78.38 54550.28 88888.00 2016-02-08 05:49:08.500 039 12604.45 78.35 54550.30 88888.00 2016-02-08 05:49:08.625 039 12604.42 78.38 54550.30 88888.00 2016-02-08 05:49:08.750 039 12604.48 78.35 54550.32 88888.00 2016-02-08 05:49:08.875 039 12604.45 78.40 54550.35 88888.00 2016-02-08 05:49:09.000 039 12604.40 78.38 54550.32 88888.00 2016-02-08 05:49:09.125 039 12604.33 78.38 54550.32 88888.00 2016-02-08 05:49:09.250 039 12604.25 78.35 54550.32 88888.00 2016-02-08 05:49:09.375 039 12604.27 78.38 54550.38 88888.00 2016-02-08 05:49:09.500 039 12604.30 78.38 54550.38 88888.00 2016-02-08 05:49:09.625 039 12604.30 78.38 54550.38 88888.00 2016-02-08 05:49:09.750 039 12604.33 78.38 54550.40 88888.00 2016-02-08 05:49:09.875 039 12604.30 78.35 54550.40 88888.00 2016-02-08 05:49:10.000 039 12604.23 78.35 54550.40 88888.00 2016-02-08 05:49:10.125 039 12604.23 78.40 54550.43 88888.00 2016-02-08 05:49:10.250 039 12604.23 78.35 54550.43 88888.00 2016-02-08 05:49:10.375 039 12604.20 78.35 54550.40 88888.00 2016-02-08 05:49:10.500 039 12604.10 78.33 54550.43 88888.00 2016-02-08 05:49:10.625 039 12604.08 78.33 54550.45 88888.00 2016-02-08 05:49:10.750 039 12604.05 78.35 54550.43 88888.00 2016-02-08 05:49:10.875 039 12604.05 78.35 54550.45 88888.00 2016-02-08 05:49:11.000 039 12604.02 78.33 54550.45 88888.00 2016-02-08 05:49:11.125 039 12604.08 78.33 54550.45 88888.00 2016-02-08 05:49:11.250 039 12604.02 78.30 54550.47 88888.00 2016-02-08 05:49:11.375 039 12604.00 78.33 54550.47 88888.00 2016-02-08 05:49:11.500 039 12604.02 78.35 54550.50 88888.00 2016-02-08 05:49:11.625 039 12604.00 78.33 54550.47 88888.00 2016-02-08 05:49:11.750 039 12603.98 78.33 54550.47 88888.00 2016-02-08 05:49:11.875 039 12603.95 78.33 54550.50 88888.00 2016-02-08 05:49:12.000 039 12603.92 78.35 54550.50 88888.00 2016-02-08 05:49:12.125 039 12603.95 78.35 54550.53 88888.00 2016-02-08 05:49:12.250 039 12603.92 78.33 54550.53 88888.00 2016-02-08 05:49:12.375 039 12603.95 78.35 54550.50 88888.00 2016-02-08 05:49:12.500 039 12603.90 78.35 54550.53 88888.00 2016-02-08 05:49:12.625 039 12603.85 78.35 54550.53 88888.00 2016-02-08 05:49:12.750 039 12603.90 78.33 54550.53 88888.00 2016-02-08 05:49:12.875 039 12603.90 78.30 54550.50 88888.00 2016-02-08 05:49:13.000 039 12603.88 78.30 54550.53 88888.00 2016-02-08 05:49:13.125 039 12603.85 78.28 54550.55 88888.00 2016-02-08 05:49:13.250 039 12603.83 78.25 54550.57 88888.00 2016-02-08 05:49:13.375 039 12603.85 78.28 54550.57 88888.00 2016-02-08 05:49:13.500 039 12603.88 78.30 54550.55 88888.00 2016-02-08 05:49:13.625 039 12603.85 78.30 54550.55 88888.00 2016-02-08 05:49:13.750 039 12603.85 78.30 54550.57 88888.00 2016-02-08 05:49:13.875 039 12603.90 78.30 54550.57 88888.00 2016-02-08 05:49:14.000 039 12603.88 78.30 54550.57 88888.00 2016-02-08 05:49:14.125 039 12603.85 78.28 54550.60 88888.00 2016-02-08 05:49:14.250 039 12603.73 78.28 54550.57 88888.00 2016-02-08 05:49:14.375 039 12603.73 78.30 54550.57 88888.00 2016-02-08 05:49:14.500 039 12603.73 78.30 54550.60 88888.00 2016-02-08 05:49:14.625 039 12603.77 78.30 54550.60 88888.00 2016-02-08 05:49:14.750 039 12603.73 78.33 54550.62 88888.00 2016-02-08 05:49:14.875 039 12603.65 78.33 54550.62 88888.00 2016-02-08 05:49:15.000 039 12603.62 78.30 54550.65 88888.00 2016-02-08 05:49:15.125 039 12603.73 78.30 54550.65 88888.00 2016-02-08 05:49:15.250 039 12603.67 78.28 54550.62 88888.00 2016-02-08 05:49:15.375 039 12603.70 78.30 54550.62 88888.00 2016-02-08 05:49:15.500 039 12603.67 78.30 54550.62 88888.00 2016-02-08 05:49:15.625 039 12603.67 78.30 54550.62 88888.00 2016-02-08 05:49:15.750 039 12603.70 78.33 54550.65 88888.00 2016-02-08 05:49:15.875 039 12603.77 78.33 54550.62 88888.00 2016-02-08 05:49:16.000 039 12603.70 78.30 54550.62 88888.00 2016-02-08 05:49:16.125 039 12603.70 78.30 54550.68 88888.00 2016-02-08 05:49:16.250 039 12603.70 78.28 54550.68 88888.00 2016-02-08 05:49:16.375 039 12603.67 78.28 54550.65 88888.00 2016-02-08 05:49:16.500 039 12603.70 78.28 54550.68 88888.00 2016-02-08 05:49:16.625 039 12603.70 78.25 54550.68 88888.00 2016-02-08 05:49:16.750 039 12603.67 78.28 54550.62 88888.00 2016-02-08 05:49:16.875 039 12603.65 78.28 54550.62 88888.00 2016-02-08 05:49:17.000 039 12603.62 78.30 54550.65 88888.00 2016-02-08 05:49:17.125 039 12603.67 78.28 54550.68 88888.00 2016-02-08 05:49:17.250 039 12603.73 78.28 54550.65 88888.00 2016-02-08 05:49:17.375 039 12603.73 78.30 54550.65 88888.00 2016-02-08 05:49:17.500 039 12603.73 78.25 54550.65 88888.00 2016-02-08 05:49:17.625 039 12603.75 78.28 54550.65 88888.00 2016-02-08 05:49:17.750 039 12603.77 78.33 54550.68 88888.00 2016-02-08 05:49:17.875 039 12603.73 78.35 54550.65 88888.00 2016-02-08 05:49:18.000 039 12603.73 78.35 54550.68 88888.00 2016-02-08 05:49:18.125 039 12603.75 78.33 54550.70 88888.00 2016-02-08 05:49:18.250 039 12603.73 78.35 54550.70 88888.00 2016-02-08 05:49:18.375 039 12603.75 78.35 54550.68 88888.00 2016-02-08 05:49:18.500 039 12603.75 78.35 54550.70 88888.00 2016-02-08 05:49:18.625 039 12603.75 78.38 54550.70 88888.00 2016-02-08 05:49:18.750 039 12603.83 78.38 54550.70 88888.00 2016-02-08 05:49:18.875 039 12603.90 78.40 54550.72 88888.00 2016-02-08 05:49:19.000 039 12603.92 78.40 54550.72 88888.00 2016-02-08 05:49:19.125 039 12603.88 78.38 54550.72 88888.00 2016-02-08 05:49:19.250 039 12603.80 78.38 54550.70 88888.00 2016-02-08 05:49:19.375 039 12603.83 78.40 54550.70 88888.00 2016-02-08 05:49:19.500 039 12603.90 78.40 54550.68 88888.00 2016-02-08 05:49:19.625 039 12603.95 78.40 54550.68 88888.00 2016-02-08 05:49:19.750 039 12603.95 78.40 54550.70 88888.00 2016-02-08 05:49:19.875 039 12603.98 78.42 54550.70 88888.00 2016-02-08 05:49:20.000 039 12603.95 78.45 54550.70 88888.00 2016-02-08 05:49:20.125 039 12603.98 78.47 54550.72 88888.00 2016-02-08 05:49:20.250 039 12604.02 78.47 54550.72 88888.00 2016-02-08 05:49:20.375 039 12604.08 78.45 54550.72 88888.00 2016-02-08 05:49:20.500 039 12604.05 78.53 54550.70 88888.00 2016-02-08 05:49:20.625 039 12604.08 78.55 54550.72 88888.00 2016-02-08 05:49:20.750 039 12604.15 78.55 54550.70 88888.00 2016-02-08 05:49:20.875 039 12604.23 78.53 54550.70 88888.00 2016-02-08 05:49:21.000 039 12604.33 78.55 54550.70 88888.00 2016-02-08 05:49:21.125 039 12604.35 78.58 54550.70 88888.00 2016-02-08 05:49:21.250 039 12604.35 78.58 54550.70 88888.00 2016-02-08 05:49:21.375 039 12604.30 78.60 54550.70 88888.00 2016-02-08 05:49:21.500 039 12604.30 78.62 54550.70 88888.00 2016-02-08 05:49:21.625 039 12604.35 78.62 54550.68 88888.00 2016-02-08 05:49:21.750 039 12604.35 78.65 54550.70 88888.00 2016-02-08 05:49:21.875 039 12604.38 78.65 54550.70 88888.00 2016-02-08 05:49:22.000 039 12604.35 78.65 54550.70 88888.00 2016-02-08 05:49:22.125 039 12604.38 78.65 54550.72 88888.00 2016-02-08 05:49:22.250 039 12604.38 78.67 54550.72 88888.00 2016-02-08 05:49:22.375 039 12604.42 78.72 54550.70 88888.00 2016-02-08 05:49:22.500 039 12604.38 78.70 54550.72 88888.00 2016-02-08 05:49:22.625 039 12604.45 78.72 54550.72 88888.00 2016-02-08 05:49:22.750 039 12604.55 78.75 54550.72 88888.00 2016-02-08 05:49:22.875 039 12604.60 78.75 54550.75 88888.00 2016-02-08 05:49:23.000 039 12604.60 78.75 54550.72 88888.00 2016-02-08 05:49:23.125 039 12604.65 78.78 54550.72 88888.00 2016-02-08 05:49:23.250 039 12604.65 78.83 54550.72 88888.00 2016-02-08 05:49:23.375 039 12604.67 78.80 54550.72 88888.00 2016-02-08 05:49:23.500 039 12604.73 78.83 54550.70 88888.00 2016-02-08 05:49:23.625 039 12604.77 78.83 54550.72 88888.00 2016-02-08 05:49:23.750 039 12604.83 78.83 54550.72 88888.00 2016-02-08 05:49:23.875 039 12604.83 78.88 54550.70 88888.00 2016-02-08 05:49:24.000 039 12604.85 78.88 54550.70 88888.00 2016-02-08 05:49:24.125 039 12604.88 78.90 54550.72 88888.00 2016-02-08 05:49:24.250 039 12604.90 78.88 54550.72 88888.00 2016-02-08 05:49:24.375 039 12604.95 78.88 54550.70 88888.00 2016-02-08 05:49:24.500 039 12604.98 78.90 54550.75 88888.00 2016-02-08 05:49:24.625 039 12605.00 78.92 54550.75 88888.00 2016-02-08 05:49:24.750 039 12605.02 78.95 54550.78 88888.00 2016-02-08 05:49:24.875 039 12605.08 78.92 54550.75 88888.00 2016-02-08 05:49:25.000 039 12605.12 78.92 54550.72 88888.00 2016-02-08 05:49:25.125 039 12605.20 78.95 54550.75 88888.00 2016-02-08 05:49:25.250 039 12605.23 78.95 54550.75 88888.00 2016-02-08 05:49:25.375 039 12605.20 78.97 54550.75 88888.00 2016-02-08 05:49:25.500 039 12605.23 78.97 54550.78 88888.00 2016-02-08 05:49:25.625 039 12605.38 79.00 54550.75 88888.00 2016-02-08 05:49:25.750 039 12605.42 79.03 54550.75 88888.00 2016-02-08 05:49:25.875 039 12605.40 78.97 54550.78 88888.00 2016-02-08 05:49:26.000 039 12605.38 79.00 54550.75 88888.00 2016-02-08 05:49:26.125 039 12605.42 79.03 54550.78 88888.00 2016-02-08 05:49:26.250 039 12605.52 79.05 54550.78 88888.00 2016-02-08 05:49:26.375 039 12605.60 79.05 54550.75 88888.00 2016-02-08 05:49:26.500 039 12605.65 79.05 54550.75 88888.00 2016-02-08 05:49:26.625 039 12605.70 79.10 54550.75 88888.00 2016-02-08 05:49:26.750 039 12605.70 79.10 54550.78 88888.00 2016-02-08 05:49:26.875 039 12605.75 79.15 54550.75 88888.00 2016-02-08 05:49:27.000 039 12605.77 79.15 54550.75 88888.00 2016-02-08 05:49:27.125 039 12605.88 79.15 54550.78 88888.00 2016-02-08 05:49:27.250 039 12605.92 79.15 54550.75 88888.00 2016-02-08 05:49:27.375 039 12605.98 79.17 54550.75 88888.00 2016-02-08 05:49:27.500 039 12606.05 79.17 54550.75 88888.00 2016-02-08 05:49:27.625 039 12606.08 79.17 54550.75 88888.00 2016-02-08 05:49:27.750 039 12606.15 79.20 54550.75 88888.00 2016-02-08 05:49:27.875 039 12606.23 79.25 54550.72 88888.00 2016-02-08 05:49:28.000 039 12606.25 79.25 54550.72 88888.00 2016-02-08 05:49:28.125 039 12606.25 79.25 54550.72 88888.00 2016-02-08 05:49:28.250 039 12606.25 79.25 54550.75 88888.00 2016-02-08 05:49:28.375 039 12606.27 79.28 54550.75 88888.00 2016-02-08 05:49:28.500 039 12606.35 79.28 54550.75 88888.00 2016-02-08 05:49:28.625 039 12606.42 79.28 54550.75 88888.00 2016-02-08 05:49:28.750 039 12606.52 79.30 54550.75 88888.00 2016-02-08 05:49:28.875 039 12606.55 79.33 54550.72 88888.00 2016-02-08 05:49:29.000 039 12606.58 79.33 54550.72 88888.00 2016-02-08 05:49:29.125 039 12606.58 79.38 54550.78 88888.00 2016-02-08 05:49:29.250 039 12606.60 79.35 54550.78 88888.00 2016-02-08 05:49:29.375 039 12606.67 79.40 54550.78 88888.00 2016-02-08 05:49:29.500 039 12606.77 79.42 54550.75 88888.00 2016-02-08 05:49:29.625 039 12606.85 79.47 54550.75 88888.00 2016-02-08 05:49:29.750 039 12606.85 79.53 54550.78 88888.00 2016-02-08 05:49:29.875 039 12606.83 79.47 54550.75 88888.00 2016-02-08 05:49:30.000 039 12606.85 79.47 54550.75 88888.00 2016-02-08 05:49:30.125 039 12607.00 79.50 54550.78 88888.00 2016-02-08 05:49:30.250 039 12607.05 79.53 54550.72 88888.00 2016-02-08 05:49:30.375 039 12607.10 79.55 54550.75 88888.00 2016-02-08 05:49:30.500 039 12607.15 79.58 54550.75 88888.00 2016-02-08 05:49:30.625 039 12607.20 79.55 54550.78 88888.00 2016-02-08 05:49:30.750 039 12607.25 79.60 54550.78 88888.00 2016-02-08 05:49:30.875 039 12607.27 79.62 54550.78 88888.00 2016-02-08 05:49:31.000 039 12607.30 79.60 54550.75 88888.00 2016-02-08 05:49:31.125 039 12607.27 79.62 54550.78 88888.00 2016-02-08 05:49:31.250 039 12607.30 79.65 54550.80 88888.00 2016-02-08 05:49:31.375 039 12607.35 79.65 54550.80 88888.00 2016-02-08 05:49:31.500 039 12607.42 79.65 54550.80 88888.00 2016-02-08 05:49:31.625 039 12607.50 79.67 54550.78 88888.00 2016-02-08 05:49:31.750 039 12607.58 79.70 54550.80 88888.00 2016-02-08 05:49:31.875 039 12607.62 79.72 54550.85 88888.00 2016-02-08 05:49:32.000 039 12607.62 79.72 54550.82 88888.00 2016-02-08 05:49:32.125 039 12607.67 79.70 54550.85 88888.00 2016-02-08 05:49:32.250 039 12607.75 79.65 54550.85 88888.00 2016-02-08 05:49:32.375 039 12607.85 79.67 54550.82 88888.00 2016-02-08 05:49:32.500 039 12607.90 79.70 54550.82 88888.00 2016-02-08 05:49:32.625 039 12608.00 79.75 54550.85 88888.00 2016-02-08 05:49:32.750 039 12608.05 79.80 54550.88 88888.00 2016-02-08 05:49:32.875 039 12608.08 79.83 54550.88 88888.00 2016-02-08 05:49:33.000 039 12608.10 79.83 54550.85 88888.00 2016-02-08 05:49:33.125 039 12608.12 79.80 54550.85 88888.00 2016-02-08 05:49:33.250 039 12608.17 79.83 54550.88 88888.00 2016-02-08 05:49:33.375 039 12608.20 79.83 54550.88 88888.00 2016-02-08 05:49:33.500 039 12608.15 79.83 54550.88 88888.00 2016-02-08 05:49:33.625 039 12608.15 79.83 54550.88 88888.00 2016-02-08 05:49:33.750 039 12608.30 79.85 54550.88 88888.00 2016-02-08 05:49:33.875 039 12608.42 79.90 54550.88 88888.00 2016-02-08 05:49:34.000 039 12608.48 79.90 54550.88 88888.00 2016-02-08 05:49:34.125 039 12608.52 79.92 54550.90 88888.00 2016-02-08 05:49:34.250 039 12608.55 79.88 54550.88 88888.00 2016-02-08 05:49:34.375 039 12608.65 79.92 54550.88 88888.00 2016-02-08 05:49:34.500 039 12608.70 79.95 54550.90 88888.00 2016-02-08 05:49:34.625 039 12608.75 79.95 54550.90 88888.00 2016-02-08 05:49:34.750 039 12608.77 79.95 54550.90 88888.00 2016-02-08 05:49:34.875 039 12608.90 79.95 54550.90 88888.00 2016-02-08 05:49:35.000 039 12608.92 79.97 54550.90 88888.00 2016-02-08 05:49:35.125 039 12609.00 79.95 54550.93 88888.00 2016-02-08 05:49:35.250 039 12609.05 79.95 54550.95 88888.00 2016-02-08 05:49:35.375 039 12609.15 80.00 54550.95 88888.00 2016-02-08 05:49:35.500 039 12609.20 80.03 54550.97 88888.00 2016-02-08 05:49:35.625 039 12609.30 80.03 54550.97 88888.00 2016-02-08 05:49:35.750 039 12609.30 80.05 54550.97 88888.00 2016-02-08 05:49:35.875 039 12609.33 80.03 54550.97 88888.00 2016-02-08 05:49:36.000 039 12609.33 80.03 54550.97 88888.00 2016-02-08 05:49:36.125 039 12609.33 80.05 54551.00 88888.00 2016-02-08 05:49:36.250 039 12609.42 80.08 54551.00 88888.00 2016-02-08 05:49:36.375 039 12609.50 80.10 54551.00 88888.00 2016-02-08 05:49:36.500 039 12609.52 80.10 54551.03 88888.00 2016-02-08 05:49:36.625 039 12609.58 80.10 54551.03 88888.00 2016-02-08 05:49:36.750 039 12609.60 80.12 54551.05 88888.00 2016-02-08 05:49:36.875 039 12609.60 80.12 54551.05 88888.00 2016-02-08 05:49:37.000 039 12609.75 80.12 54551.03 88888.00 2016-02-08 05:49:37.125 039 12609.75 80.15 54551.07 88888.00 2016-02-08 05:49:37.250 039 12609.77 80.12 54551.05 88888.00 2016-02-08 05:49:37.375 039 12609.85 80.17 54551.07 88888.00 2016-02-08 05:49:37.500 039 12609.92 80.20 54551.07 88888.00 2016-02-08 05:49:37.625 039 12610.00 80.20 54551.10 88888.00 2016-02-08 05:49:37.750 039 12610.10 80.17 54551.07 88888.00 2016-02-08 05:49:37.875 039 12610.12 80.20 54551.07 88888.00 2016-02-08 05:49:38.000 039 12610.17 80.20 54551.07 88888.00 2016-02-08 05:49:38.125 039 12610.25 80.22 54551.10 88888.00 2016-02-08 05:49:38.250 039 12610.30 80.25 54551.12 88888.00 2016-02-08 05:49:38.375 039 12610.35 80.28 54551.15 88888.00 2016-02-08 05:49:38.500 039 12610.35 80.25 54551.12 88888.00 2016-02-08 05:49:38.625 039 12610.35 80.22 54551.12 88888.00 2016-02-08 05:49:38.750 039 12610.42 80.28 54551.12 88888.00 2016-02-08 05:49:38.875 039 12610.48 80.25 54551.12 88888.00 2016-02-08 05:49:39.000 039 12610.55 80.25 54551.12 88888.00 2016-02-08 05:49:39.125 039 12610.62 80.25 54551.15 88888.00 2016-02-08 05:49:39.250 039 12610.67 80.28 54551.18 88888.00 2016-02-08 05:49:39.375 039 12610.70 80.30 54551.18 88888.00 2016-02-08 05:49:39.500 039 12610.75 80.33 54551.18 88888.00 2016-02-08 05:49:39.625 039 12610.83 80.33 54551.20 88888.00 2016-02-08 05:49:39.750 039 12610.90 80.33 54551.20 88888.00 2016-02-08 05:49:39.875 039 12610.92 80.33 54551.22 88888.00 2016-02-08 05:49:40.000 039 12611.00 80.33 54551.20 88888.00 2016-02-08 05:49:40.125 039 12611.02 80.40 54551.25 88888.00 2016-02-08 05:49:40.250 039 12611.02 80.40 54551.25 88888.00 2016-02-08 05:49:40.375 039 12611.08 80.45 54551.25 88888.00 2016-02-08 05:49:40.500 039 12611.10 80.45 54551.28 88888.00 2016-02-08 05:49:40.625 039 12611.12 80.45 54551.28 88888.00 2016-02-08 05:49:40.750 039 12611.15 80.45 54551.28 88888.00 2016-02-08 05:49:40.875 039 12611.25 80.47 54551.28 88888.00 2016-02-08 05:49:41.000 039 12611.33 80.45 54551.28 88888.00 2016-02-08 05:49:41.125 039 12611.38 80.47 54551.32 88888.00 2016-02-08 05:49:41.250 039 12611.38 80.47 54551.30 88888.00 2016-02-08 05:49:41.375 039 12611.42 80.50 54551.32 88888.00 2016-02-08 05:49:41.500 039 12611.48 80.55 54551.38 88888.00 2016-02-08 05:49:41.625 039 12611.48 80.58 54551.38 88888.00 2016-02-08 05:49:41.750 039 12611.42 80.60 54551.40 88888.00 2016-02-08 05:49:41.875 039 12611.45 80.58 54551.40 88888.00 2016-02-08 05:49:42.000 039 12611.55 80.55 54551.38 88888.00 2016-02-08 05:49:42.125 039 12611.60 80.55 54551.40 88888.00 2016-02-08 05:49:42.250 039 12611.62 80.55 54551.43 88888.00 2016-02-08 05:49:42.375 039 12611.62 80.58 54551.45 88888.00 2016-02-08 05:49:42.500 039 12611.62 80.58 54551.43 88888.00 2016-02-08 05:49:42.625 039 12611.67 80.60 54551.47 88888.00 2016-02-08 05:49:42.750 039 12611.77 80.65 54551.47 88888.00 2016-02-08 05:49:42.875 039 12611.80 80.65 54551.47 88888.00 2016-02-08 05:49:43.000 039 12611.83 80.60 54551.50 88888.00 2016-02-08 05:49:43.125 039 12611.88 80.62 54551.53 88888.00 2016-02-08 05:49:43.250 039 12611.92 80.62 54551.53 88888.00 2016-02-08 05:49:43.375 039 12611.92 80.67 54551.53 88888.00 2016-02-08 05:49:43.500 039 12611.92 80.70 54551.57 88888.00 2016-02-08 05:49:43.625 039 12611.95 80.70 54551.57 88888.00 2016-02-08 05:49:43.750 039 12611.90 80.70 54551.57 88888.00 2016-02-08 05:49:43.875 039 12611.90 80.72 54551.57 88888.00 2016-02-08 05:49:44.000 039 12611.95 80.72 54551.60 88888.00 2016-02-08 05:49:44.125 039 12612.00 80.72 54551.62 88888.00 2016-02-08 05:49:44.250 039 12612.00 80.75 54551.65 88888.00 2016-02-08 05:49:44.375 039 12612.02 80.72 54551.68 88888.00 2016-02-08 05:49:44.500 039 12612.02 80.75 54551.68 88888.00 2016-02-08 05:49:44.625 039 12612.10 80.78 54551.68 88888.00 2016-02-08 05:49:44.750 039 12612.12 80.78 54551.70 88888.00 2016-02-08 05:49:44.875 039 12612.12 80.80 54551.70 88888.00 2016-02-08 05:49:45.000 039 12612.12 80.80 54551.70 88888.00 2016-02-08 05:49:45.125 039 12612.20 80.83 54551.75 88888.00 2016-02-08 05:49:45.250 039 12612.20 80.83 54551.75 88888.00 2016-02-08 05:49:45.375 039 12612.25 80.83 54551.75 88888.00 2016-02-08 05:49:45.500 039 12612.27 80.83 54551.75 88888.00 2016-02-08 05:49:45.625 039 12612.27 80.85 54551.80 88888.00 2016-02-08 05:49:45.750 039 12612.30 80.85 54551.80 88888.00 2016-02-08 05:49:45.875 039 12612.42 80.88 54551.85 88888.00 2016-02-08 05:49:46.000 039 12612.48 80.90 54551.85 88888.00 2016-02-08 05:49:46.125 039 12612.48 80.85 54551.85 88888.00 2016-02-08 05:49:46.250 039 12612.52 80.88 54551.88 88888.00 2016-02-08 05:49:46.375 039 12612.58 80.90 54551.88 88888.00 2016-02-08 05:49:46.500 039 12612.55 80.95 54551.93 88888.00 2016-02-08 05:49:46.625 039 12612.58 80.95 54551.95 88888.00 2016-02-08 05:49:46.750 039 12612.60 81.03 54551.95 88888.00 2016-02-08 05:49:46.875 039 12612.67 81.03 54551.97 88888.00 2016-02-08 05:49:47.000 039 12612.73 80.97 54551.95 88888.00 2016-02-08 05:49:47.125 039 12612.83 80.97 54552.00 88888.00 2016-02-08 05:49:47.250 039 12612.85 81.00 54552.03 88888.00 2016-02-08 05:49:47.375 039 12612.88 81.00 54552.03 88888.00 2016-02-08 05:49:47.500 039 12612.85 81.03 54552.00 88888.00 2016-02-08 05:49:47.625 039 12612.83 80.97 54552.03 88888.00 2016-02-08 05:49:47.750 039 12612.95 81.03 54552.05 88888.00 2016-02-08 05:49:47.875 039 12613.00 81.05 54552.07 88888.00 2016-02-08 05:49:48.000 039 12613.05 81.05 54552.07 88888.00 2016-02-08 05:49:48.125 039 12613.05 81.05 54552.10 88888.00 2016-02-08 05:49:48.250 039 12613.08 81.05 54552.10 88888.00 2016-02-08 05:49:48.375 039 12613.20 81.12 54552.12 88888.00 2016-02-08 05:49:48.500 039 12613.27 81.12 54552.15 88888.00 2016-02-08 05:49:48.625 039 12613.27 81.12 54552.18 88888.00 2016-02-08 05:49:48.750 039 12613.33 81.15 54552.20 88888.00 2016-02-08 05:49:48.875 039 12613.40 81.15 54552.20 88888.00 2016-02-08 05:49:49.000 039 12613.45 81.15 54552.22 88888.00 2016-02-08 05:49:49.125 039 12613.45 81.15 54552.22 88888.00 2016-02-08 05:49:49.250 039 12613.50 81.17 54552.28 88888.00 2016-02-08 05:49:49.375 039 12613.50 81.20 54552.28 88888.00 2016-02-08 05:49:49.500 039 12613.55 81.17 54552.30 88888.00 2016-02-08 05:49:49.625 039 12613.58 81.17 54552.32 88888.00 2016-02-08 05:49:49.750 039 12613.60 81.22 54552.32 88888.00 2016-02-08 05:49:49.875 039 12613.60 81.20 54552.30 88888.00 2016-02-08 05:49:50.000 039 12613.65 81.22 54552.30 88888.00 2016-02-08 05:49:50.125 039 12613.70 81.25 54552.35 88888.00 2016-02-08 05:49:50.250 039 12613.77 81.28 54552.38 88888.00 2016-02-08 05:49:50.375 039 12613.85 81.30 54552.38 88888.00 2016-02-08 05:49:50.500 039 12613.90 81.25 54552.38 88888.00 2016-02-08 05:49:50.625 039 12613.95 81.25 54552.40 88888.00 2016-02-08 05:49:50.750 039 12613.98 81.28 54552.40 88888.00 2016-02-08 05:49:50.875 039 12614.05 81.28 54552.43 88888.00 2016-02-08 05:49:51.000 039 12614.08 81.30 54552.43 88888.00 2016-02-08 05:49:51.125 039 12614.08 81.33 54552.47 88888.00 2016-02-08 05:49:51.250 039 12614.02 81.30 54552.50 88888.00 2016-02-08 05:49:51.375 039 12614.10 81.30 54552.50 88888.00 2016-02-08 05:49:51.500 039 12614.15 81.30 54552.53 88888.00 2016-02-08 05:49:51.625 039 12614.20 81.28 54552.55 88888.00 2016-02-08 05:49:51.750 039 12614.25 81.30 54552.53 88888.00 2016-02-08 05:49:51.875 039 12614.25 81.30 54552.55 88888.00 2016-02-08 05:49:52.000 039 12614.27 81.30 54552.57 88888.00 2016-02-08 05:49:52.125 039 12614.30 81.33 54552.60 88888.00 2016-02-08 05:49:52.250 039 12614.33 81.33 54552.65 88888.00 2016-02-08 05:49:52.375 039 12614.35 81.38 54552.68 88888.00 2016-02-08 05:49:52.500 039 12614.38 81.35 54552.68 88888.00 2016-02-08 05:49:52.625 039 12614.40 81.35 54552.70 88888.00 2016-02-08 05:49:52.750 039 12614.42 81.33 54552.70 88888.00 2016-02-08 05:49:52.875 039 12614.45 81.35 54552.70 88888.00 2016-02-08 05:49:53.000 039 12614.45 81.33 54552.70 88888.00 2016-02-08 05:49:53.125 039 12614.48 81.35 54552.75 88888.00 2016-02-08 05:49:53.250 039 12614.50 81.33 54552.75 88888.00 2016-02-08 05:49:53.375 039 12614.62 81.33 54552.78 88888.00 2016-02-08 05:49:53.500 039 12614.70 81.35 54552.78 88888.00 2016-02-08 05:49:53.625 039 12614.67 81.38 54552.80 88888.00 2016-02-08 05:49:53.750 039 12614.65 81.38 54552.82 88888.00 2016-02-08 05:49:53.875 039 12614.65 81.38 54552.80 88888.00 2016-02-08 05:49:54.000 039 12614.70 81.40 54552.82 88888.00 2016-02-08 05:49:54.125 039 12614.73 81.40 54552.88 88888.00 2016-02-08 05:49:54.250 039 12614.77 81.40 54552.88 88888.00 2016-02-08 05:49:54.375 039 12614.88 81.38 54552.90 88888.00 2016-02-08 05:49:54.500 039 12614.90 81.35 54552.93 88888.00 2016-02-08 05:49:54.625 039 12614.88 81.35 54552.95 88888.00 2016-02-08 05:49:54.750 039 12614.88 81.38 54552.95 88888.00 2016-02-08 05:49:54.875 039 12614.85 81.35 54552.95 88888.00 2016-02-08 05:49:55.000 039 12614.88 81.35 54552.97 88888.00 2016-02-08 05:49:55.125 039 12614.98 81.40 54553.00 88888.00 2016-02-08 05:49:55.250 039 12615.02 81.38 54553.05 88888.00 2016-02-08 05:49:55.375 039 12615.00 81.38 54553.05 88888.00 2016-02-08 05:49:55.500 039 12615.02 81.38 54553.05 88888.00 2016-02-08 05:49:55.625 039 12615.08 81.38 54553.05 88888.00 2016-02-08 05:49:55.750 039 12615.08 81.38 54553.07 88888.00 2016-02-08 05:49:55.875 039 12615.15 81.35 54553.10 88888.00 2016-02-08 05:49:56.000 039 12615.23 81.38 54553.15 88888.00 2016-02-08 05:49:56.125 039 12615.23 81.33 54553.20 88888.00 2016-02-08 05:49:56.250 039 12615.23 81.35 54553.18 88888.00 2016-02-08 05:49:56.375 039 12615.25 81.35 54553.20 88888.00 2016-02-08 05:49:56.500 039 12615.23 81.35 54553.20 88888.00 2016-02-08 05:49:56.625 039 12615.35 81.38 54553.20 88888.00 2016-02-08 05:49:56.750 039 12615.38 81.38 54553.25 88888.00 2016-02-08 05:49:56.875 039 12615.40 81.38 54553.30 88888.00 2016-02-08 05:49:57.000 039 12615.45 81.38 54553.32 88888.00 2016-02-08 05:49:57.125 039 12615.50 81.38 54553.30 88888.00 2016-02-08 05:49:57.250 039 12615.52 81.35 54553.32 88888.00 2016-02-08 05:49:57.375 039 12615.52 81.40 54553.35 88888.00 2016-02-08 05:49:57.500 039 12615.58 81.40 54553.38 88888.00 2016-02-08 05:49:57.625 039 12615.70 81.38 54553.40 88888.00 2016-02-08 05:49:57.750 039 12615.70 81.38 54553.43 88888.00 2016-02-08 05:49:57.875 039 12615.67 81.42 54553.43 88888.00 2016-02-08 05:49:58.000 039 12615.70 81.40 54553.40 88888.00 2016-02-08 05:49:58.125 039 12615.73 81.40 54553.43 88888.00 2016-02-08 05:49:58.250 039 12615.80 81.38 54553.43 88888.00 2016-02-08 05:49:58.375 039 12615.90 81.40 54553.45 88888.00 2016-02-08 05:49:58.500 039 12616.00 81.45 54553.50 88888.00 2016-02-08 05:49:58.625 039 12616.02 81.45 54553.55 88888.00 2016-02-08 05:49:58.750 039 12616.08 81.45 54553.55 88888.00 2016-02-08 05:49:58.875 039 12616.08 81.42 54553.55 88888.00 2016-02-08 05:49:59.000 039 12616.02 81.45 54553.55 88888.00 2016-02-08 05:49:59.125 039 12616.00 81.45 54553.57 88888.00 2016-02-08 05:49:59.250 039 12616.00 81.50 54553.60 88888.00 2016-02-08 05:49:59.375 039 12616.05 81.50 54553.60 88888.00 2016-02-08 05:49:59.500 039 12616.15 81.47 54553.62 88888.00 2016-02-08 05:49:59.625 039 12616.17 81.47 54553.68 88888.00 2016-02-08 05:49:59.750 039 12616.12 81.45 54553.68 88888.00 2016-02-08 05:49:59.875 039 12616.17 81.42 54553.70 88888.00 2016-02-08 05:50:00.000 039 12616.25 81.47 54553.70 88888.00 2016-02-08 05:50:00.125 039 12616.25 81.53 54553.75 88888.00 2016-02-08 05:50:00.250 039 12616.25 81.50 54553.80 88888.00 2016-02-08 05:50:00.375 039 12616.25 81.50 54553.78 88888.00 2016-02-08 05:50:00.500 039 12616.27 81.50 54553.82 88888.00 2016-02-08 05:50:00.625 039 12616.33 81.53 54553.85 88888.00 2016-02-08 05:50:00.750 039 12616.35 81.55 54553.82 88888.00 2016-02-08 05:50:00.875 039 12616.42 81.55 54553.88 88888.00 2016-02-08 05:50:01.000 039 12616.50 81.58 54553.88 88888.00 2016-02-08 05:50:01.125 039 12616.42 81.58 54553.90 88888.00 2016-02-08 05:50:01.250 039 12616.35 81.58 54553.93 88888.00 2016-02-08 05:50:01.375 039 12616.38 81.58 54553.95 88888.00 2016-02-08 05:50:01.500 039 12616.45 81.58 54554.00 88888.00 2016-02-08 05:50:01.625 039 12616.48 81.58 54554.00 88888.00 2016-02-08 05:50:01.750 039 12616.50 81.60 54554.03 88888.00 2016-02-08 05:50:01.875 039 12616.48 81.60 54554.05 88888.00 2016-02-08 05:50:02.000 039 12616.50 81.60 54554.07 88888.00 2016-02-08 05:50:02.125 039 12616.52 81.60 54554.10 88888.00 2016-02-08 05:50:02.250 039 12616.58 81.60 54554.15 88888.00 2016-02-08 05:50:02.375 039 12616.65 81.60 54554.15 88888.00 2016-02-08 05:50:02.500 039 12616.65 81.58 54554.15 88888.00 2016-02-08 05:50:02.625 039 12616.73 81.60 54554.15 88888.00 2016-02-08 05:50:02.750 039 12616.77 81.62 54554.22 88888.00 2016-02-08 05:50:02.875 039 12616.77 81.65 54554.25 88888.00 2016-02-08 05:50:03.000 039 12616.77 81.65 54554.25 88888.00 2016-02-08 05:50:03.125 039 12616.77 81.67 54554.30 88888.00 2016-02-08 05:50:03.250 039 12616.77 81.65 54554.30 88888.00 2016-02-08 05:50:03.375 039 12616.80 81.65 54554.30 88888.00 2016-02-08 05:50:03.500 039 12616.83 81.67 54554.35 88888.00 2016-02-08 05:50:03.625 039 12616.80 81.67 54554.35 88888.00 2016-02-08 05:50:03.750 039 12616.83 81.70 54554.40 88888.00 2016-02-08 05:50:03.875 039 12616.88 81.70 54554.43 88888.00 2016-02-08 05:50:04.000 039 12616.80 81.70 54554.43 88888.00 2016-02-08 05:50:04.125 039 12616.80 81.70 54554.47 88888.00 2016-02-08 05:50:04.250 039 12616.88 81.72 54554.47 88888.00 2016-02-08 05:50:04.375 039 12616.95 81.72 54554.47 88888.00 2016-02-08 05:50:04.500 039 12616.98 81.75 54554.53 88888.00 2016-02-08 05:50:04.625 039 12616.95 81.78 54554.55 88888.00 2016-02-08 05:50:04.750 039 12616.95 81.75 54554.57 88888.00 2016-02-08 05:50:04.875 039 12617.02 81.75 54554.60 88888.00 2016-02-08 05:50:05.000 039 12617.05 81.78 54554.62 88888.00 2016-02-08 05:50:05.125 039 12617.02 81.80 54554.65 88888.00 2016-02-08 05:50:05.250 039 12617.02 81.78 54554.70 88888.00 2016-02-08 05:50:05.375 039 12617.02 81.80 54554.70 88888.00 2016-02-08 05:50:05.500 039 12616.98 81.80 54554.78 88888.00 2016-02-08 05:50:05.625 039 12617.05 81.83 54554.78 88888.00 2016-02-08 05:50:05.750 039 12617.15 81.85 54554.80 88888.00 2016-02-08 05:50:05.875 039 12617.15 81.85 54554.85 88888.00 2016-02-08 05:50:06.000 039 12617.12 81.83 54554.88 88888.00 2016-02-08 05:50:06.125 039 12617.15 81.88 54554.90 88888.00 2016-02-08 05:50:06.250 039 12617.20 81.88 54554.95 88888.00 2016-02-08 05:50:06.375 039 12617.25 81.88 54554.95 88888.00 2016-02-08 05:50:06.500 039 12617.23 81.88 54554.97 88888.00 2016-02-08 05:50:06.625 039 12617.30 81.88 54554.97 88888.00 2016-02-08 05:50:06.750 039 12617.38 81.90 54555.00 88888.00 2016-02-08 05:50:06.875 039 12617.38 81.95 54555.03 88888.00 2016-02-08 05:50:07.000 039 12617.38 81.92 54555.05 88888.00 2016-02-08 05:50:07.125 039 12617.40 81.95 54555.05 88888.00 2016-02-08 05:50:07.250 039 12617.42 81.97 54555.10 88888.00 2016-02-08 05:50:07.375 039 12617.50 82.00 54555.12 88888.00 2016-02-08 05:50:07.500 039 12617.50 81.97 54555.18 88888.00 2016-02-08 05:50:07.625 039 12617.50 82.00 54555.20 88888.00 2016-02-08 05:50:07.750 039 12617.52 82.03 54555.25 88888.00 2016-02-08 05:50:07.875 039 12617.48 82.08 54555.28 88888.00 2016-02-08 05:50:08.000 039 12617.48 82.08 54555.30 88888.00 2016-02-08 05:50:08.125 039 12617.55 82.08 54555.32 88888.00 2016-02-08 05:50:08.250 039 12617.52 82.08 54555.38 88888.00 2016-02-08 05:50:08.375 039 12617.52 82.10 54555.38 88888.00 2016-02-08 05:50:08.500 039 12617.58 82.12 54555.43 88888.00 2016-02-08 05:50:08.625 039 12617.60 82.12 54555.43 88888.00 2016-02-08 05:50:08.750 039 12617.60 82.12 54555.47 88888.00 2016-02-08 05:50:08.875 039 12617.60 82.12 54555.50 88888.00 2016-02-08 05:50:09.000 039 12617.60 82.12 54555.53 88888.00 2016-02-08 05:50:09.125 039 12617.60 82.15 54555.55 88888.00 2016-02-08 05:50:09.250 039 12617.60 82.17 54555.60 88888.00 2016-02-08 05:50:09.375 039 12617.70 82.22 54555.65 88888.00 2016-02-08 05:50:09.500 039 12617.75 82.25 54555.68 88888.00 2016-02-08 05:50:09.625 039 12617.75 82.28 54555.70 88888.00 2016-02-08 05:50:09.750 039 12617.77 82.28 54555.75 88888.00 2016-02-08 05:50:09.875 039 12617.83 82.30 54555.75 88888.00 2016-02-08 05:50:10.000 039 12617.80 82.30 54555.78 88888.00 2016-02-08 05:50:10.125 039 12617.77 82.33 54555.82 88888.00 2016-02-08 05:50:10.250 039 12617.75 82.28 54555.88 88888.00 2016-02-08 05:50:10.375 039 12617.75 82.30 54555.90 88888.00 2016-02-08 05:50:10.500 039 12617.80 82.30 54555.95 88888.00 2016-02-08 05:50:10.625 039 12617.88 82.33 54555.95 88888.00 2016-02-08 05:50:10.750 039 12617.88 82.38 54555.97 88888.00 2016-02-08 05:50:10.875 039 12617.83 82.38 54556.03 88888.00 2016-02-08 05:50:11.000 039 12617.88 82.38 54556.07 88888.00 2016-02-08 05:50:11.125 039 12617.90 82.40 54556.12 88888.00 2016-02-08 05:50:11.250 039 12617.90 82.40 54556.18 88888.00 2016-02-08 05:50:11.375 039 12617.95 82.42 54556.20 88888.00 2016-02-08 05:50:11.500 039 12617.98 82.45 54556.20 88888.00 2016-02-08 05:50:11.625 039 12617.92 82.47 54556.22 88888.00 2016-02-08 05:50:11.750 039 12617.92 82.50 54556.28 88888.00 2016-02-08 05:50:11.875 039 12617.90 82.50 54556.32 88888.00 2016-02-08 05:50:12.000 039 12617.88 82.53 54556.28 88888.00 2016-02-08 05:50:12.125 039 12617.88 82.55 54556.32 88888.00 2016-02-08 05:50:12.250 039 12617.88 82.55 54556.40 88888.00 2016-02-08 05:50:12.375 039 12617.88 82.60 54556.43 88888.00 2016-02-08 05:50:12.500 039 12617.88 82.62 54556.45 88888.00 2016-02-08 05:50:12.625 039 12617.98 82.67 54556.50 88888.00 2016-02-08 05:50:12.750 039 12617.95 82.70 54556.53 88888.00 2016-02-08 05:50:12.875 039 12617.92 82.70 54556.57 88888.00 2016-02-08 05:50:13.000 039 12617.95 82.70 54556.62 88888.00 2016-02-08 05:50:13.125 039 12618.00 82.75 54556.68 88888.00 2016-02-08 05:50:13.250 039 12618.05 82.75 54556.70 88888.00 2016-02-08 05:50:13.375 039 12618.10 82.80 54556.70 88888.00 2016-02-08 05:50:13.500 039 12618.10 82.83 54556.75 88888.00 2016-02-08 05:50:13.625 039 12618.08 82.88 54556.78 88888.00 2016-02-08 05:50:13.750 039 12618.05 82.88 54556.82 88888.00 2016-02-08 05:50:13.875 039 12618.08 82.92 54556.82 88888.00 2016-02-08 05:50:14.000 039 12618.12 82.95 54556.88 88888.00 2016-02-08 05:50:14.125 039 12618.10 82.97 54556.93 88888.00 2016-02-08 05:50:14.250 039 12618.15 82.97 54556.97 88888.00 2016-02-08 05:50:14.375 039 12618.20 83.03 54556.95 88888.00 2016-02-08 05:50:14.500 039 12618.27 83.08 54556.97 88888.00 2016-02-08 05:50:14.625 039 12618.23 83.10 54557.03 88888.00 2016-02-08 05:50:14.750 039 12618.17 83.10 54557.07 88888.00 2016-02-08 05:50:14.875 039 12618.20 83.10 54557.12 88888.00 2016-02-08 05:50:15.000 039 12618.45 82.90 54557.20 88888.00 2016-02-08 05:50:15.125 039 12618.40 82.90 54557.22 88888.00 2016-02-08 05:50:15.250 039 12618.42 82.90 54557.25 88888.00 2016-02-08 05:50:15.375 039 12618.55 82.95 54557.30 88888.00 2016-02-08 05:50:15.500 039 12618.58 83.00 54557.32 88888.00 2016-02-08 05:50:15.625 039 12618.58 83.03 54557.35 88888.00 2016-02-08 05:50:15.750 039 12618.60 83.05 54557.38 88888.00 2016-02-08 05:50:15.875 039 12618.60 83.08 54557.45 88888.00 2016-02-08 05:50:16.000 039 12618.30 83.35 54557.40 88888.00 2016-02-08 05:50:16.125 039 12618.33 83.38 54557.47 88888.00 2016-02-08 05:50:16.250 039 12618.40 83.38 54557.53 88888.00 2016-02-08 05:50:16.375 039 12618.38 83.45 54557.55 88888.00 2016-02-08 05:50:16.500 039 12618.35 83.47 54557.57 88888.00 2016-02-08 05:50:16.625 039 12618.30 83.50 54557.62 88888.00 2016-02-08 05:50:16.750 039 12618.35 83.55 54557.62 88888.00 2016-02-08 05:50:16.875 039 12618.38 83.60 54557.68 88888.00 2016-02-08 05:50:17.000 039 12618.40 83.60 54557.72 88888.00 2016-02-08 05:50:17.125 039 12618.35 83.65 54557.75 88888.00 2016-02-08 05:50:17.250 039 12618.33 83.70 54557.82 88888.00 2016-02-08 05:50:17.375 039 12618.42 83.75 54557.85 88888.00 2016-02-08 05:50:17.500 039 12618.48 83.78 54557.88 88888.00 2016-02-08 05:50:17.625 039 12618.40 83.80 54557.95 88888.00 2016-02-08 05:50:17.750 039 12618.42 83.83 54558.00 88888.00 2016-02-08 05:50:17.875 039 12618.42 83.85 54558.05 88888.00 2016-02-08 05:50:18.000 039 12618.45 83.90 54558.07 88888.00 2016-02-08 05:50:18.125 039 12618.42 83.92 54558.12 88888.00 2016-02-08 05:50:18.250 039 12618.40 83.92 54558.15 88888.00 2016-02-08 05:50:18.375 039 12618.50 83.97 54558.20 88888.00 2016-02-08 05:50:18.500 039 12618.50 84.00 54558.20 88888.00 2016-02-08 05:50:18.625 039 12618.50 84.00 54558.22 88888.00 2016-02-08 05:50:18.750 039 12618.52 84.03 54558.28 88888.00 2016-02-08 05:50:18.875 039 12618.52 84.08 54558.32 88888.00 2016-02-08 05:50:19.000 039 12618.45 84.10 54558.38 88888.00 2016-02-08 05:50:19.125 039 12618.42 84.12 54558.43 88888.00 2016-02-08 05:50:19.250 039 12618.45 84.15 54558.47 88888.00 2016-02-08 05:50:19.375 039 12618.48 84.15 54558.47 88888.00 2016-02-08 05:50:19.500 039 12618.48 84.20 54558.50 88888.00 2016-02-08 05:50:19.625 039 12618.50 84.22 54558.50 88888.00 2016-02-08 05:50:19.750 039 12618.48 84.28 54558.57 88888.00 2016-02-08 05:50:19.875 039 12618.55 84.33 54558.65 88888.00 2016-02-08 05:50:20.000 039 12618.55 84.35 54558.68 88888.00 2016-02-08 05:50:20.125 039 12618.50 84.38 54558.72 88888.00 2016-02-08 05:50:20.250 039 12618.50 84.38 54558.78 88888.00 2016-02-08 05:50:20.375 039 12618.48 84.40 54558.78 88888.00 2016-02-08 05:50:20.500 039 12618.50 84.45 54558.82 88888.00 2016-02-08 05:50:20.625 039 12618.58 84.53 54558.85 88888.00 2016-02-08 05:50:20.750 039 12618.65 84.58 54558.90 88888.00 2016-02-08 05:50:20.875 039 12618.60 84.58 54558.95 88888.00 2016-02-08 05:50:21.000 039 12618.58 84.60 54558.97 88888.00 2016-02-08 05:50:21.125 039 12618.58 84.65 54559.03 88888.00 2016-02-08 05:50:21.250 039 12618.55 84.65 54559.05 88888.00 2016-02-08 05:50:21.375 039 12618.55 84.67 54559.07 88888.00 2016-02-08 05:50:21.500 039 12618.60 84.72 54559.12 88888.00 2016-02-08 05:50:21.625 039 12618.65 84.80 54559.20 88888.00 2016-02-08 05:50:21.750 039 12618.67 84.83 54559.22 88888.00 2016-02-08 05:50:21.875 039 12618.65 84.83 54559.25 88888.00 2016-02-08 05:50:22.000 039 12618.62 84.85 54559.28 88888.00 2016-02-08 05:50:22.125 039 12618.65 84.92 54559.30 88888.00 2016-02-08 05:50:22.250 039 12618.73 84.97 54559.35 88888.00 2016-02-08 05:50:22.375 039 12618.73 85.03 54559.43 88888.00 2016-02-08 05:50:22.500 039 12618.73 85.03 54559.47 88888.00 2016-02-08 05:50:22.625 039 12618.67 85.08 54559.50 88888.00 2016-02-08 05:50:22.750 039 12618.67 85.12 54559.55 88888.00 2016-02-08 05:50:22.875 039 12618.70 85.17 54559.60 88888.00 2016-02-08 05:50:23.000 039 12618.70 85.17 54559.62 88888.00 2016-02-08 05:50:23.125 039 12618.67 85.20 54559.62 88888.00 2016-02-08 05:50:23.250 039 12618.62 85.25 54559.68 88888.00 2016-02-08 05:50:23.375 039 12618.62 85.30 54559.70 88888.00 2016-02-08 05:50:23.500 039 12618.67 85.38 54559.72 88888.00 2016-02-08 05:50:23.625 039 12618.65 85.40 54559.80 88888.00 2016-02-08 05:50:23.750 039 12618.70 85.45 54559.85 88888.00 2016-02-08 05:50:23.875 039 12618.70 85.50 54559.90 88888.00 2016-02-08 05:50:24.000 039 12618.70 85.50 54559.95 88888.00 2016-02-08 05:50:24.125 039 12618.67 85.50 54559.97 88888.00 2016-02-08 05:50:24.250 039 12618.73 85.58 54560.03 88888.00 2016-02-08 05:50:24.375 039 12618.83 85.60 54560.05 88888.00 2016-02-08 05:50:24.500 039 12618.83 85.65 54560.05 88888.00 2016-02-08 05:50:24.625 039 12618.75 85.67 54560.10 88888.00 2016-02-08 05:50:24.750 039 12618.73 85.70 54560.15 88888.00 2016-02-08 05:50:24.875 039 12618.77 85.72 54560.20 88888.00 2016-02-08 05:50:25.000 039 12618.83 85.75 54560.22 88888.00 2016-02-08 05:50:25.125 039 12618.77 85.83 54560.28 88888.00 2016-02-08 05:50:25.250 039 12618.70 85.85 54560.32 88888.00 2016-02-08 05:50:25.375 039 12618.73 85.90 54560.38 88888.00 2016-02-08 05:50:25.500 039 12618.77 85.92 54560.43 88888.00 2016-02-08 05:50:25.625 039 12618.80 85.97 54560.45 88888.00 2016-02-08 05:50:25.750 039 12618.80 86.00 54560.50 88888.00 2016-02-08 05:50:25.875 039 12618.80 86.03 54560.53 88888.00 2016-02-08 05:50:26.000 039 12618.77 86.05 54560.55 88888.00 2016-02-08 05:50:26.125 039 12618.73 86.12 54560.57 88888.00 2016-02-08 05:50:26.250 039 12618.70 86.20 54560.65 88888.00 2016-02-08 05:50:26.375 039 12618.70 86.25 54560.70 88888.00 2016-02-08 05:50:26.500 039 12618.70 86.22 54560.72 88888.00 2016-02-08 05:50:26.625 039 12618.67 86.25 54560.72 88888.00 2016-02-08 05:50:26.750 039 12618.67 86.33 54560.75 88888.00 2016-02-08 05:50:26.875 039 12618.62 86.35 54560.82 88888.00 2016-02-08 05:50:27.000 039 12618.65 86.35 54560.85 88888.00 2016-02-08 05:50:27.125 039 12618.60 86.40 54560.88 88888.00 2016-02-08 05:50:27.250 039 12618.58 86.38 54560.93 88888.00 2016-02-08 05:50:27.375 039 12618.60 86.42 54560.93 88888.00 2016-02-08 05:50:27.500 039 12618.65 86.45 54560.97 88888.00 2016-02-08 05:50:27.625 039 12618.73 86.47 54561.03 88888.00 2016-02-08 05:50:27.750 039 12618.60 86.53 54561.05 88888.00 2016-02-08 05:50:27.875 039 12618.58 86.55 54561.10 88888.00 2016-02-08 05:50:28.000 039 12618.55 86.55 54561.15 88888.00 2016-02-08 05:50:28.125 039 12618.55 86.60 54561.25 88888.00 2016-02-08 05:50:28.250 039 12618.55 86.65 54561.30 88888.00 2016-02-08 05:50:28.375 039 12618.52 86.67 54561.32 88888.00 2016-02-08 05:50:28.500 039 12618.48 86.70 54561.38 88888.00 2016-02-08 05:50:28.625 039 12618.50 86.72 54561.43 88888.00 2016-02-08 05:50:28.750 039 12618.48 86.78 54561.45 88888.00 2016-02-08 05:50:28.875 039 12618.40 86.80 54561.47 88888.00 2016-02-08 05:50:29.000 039 12618.40 86.83 54561.53 88888.00 2016-02-08 05:50:29.125 039 12618.38 86.88 54561.57 88888.00 2016-02-08 05:50:29.250 039 12618.35 86.90 54561.60 88888.00 2016-02-08 05:50:29.375 039 12618.38 86.92 54561.62 88888.00 2016-02-08 05:50:29.500 039 12618.38 86.92 54561.68 88888.00 2016-02-08 05:50:29.625 039 12618.33 86.97 54561.70 88888.00 2016-02-08 05:50:29.750 039 12618.30 87.05 54561.78 88888.00 2016-02-08 05:50:29.875 039 12618.25 87.05 54561.80 88888.00 2016-02-08 05:50:30.000 039 12618.27 87.08 54561.82 88888.00 2016-02-08 05:50:30.125 039 12618.30 87.12 54561.88 88888.00 2016-02-08 05:50:30.250 039 12618.17 87.15 54561.95 88888.00 2016-02-08 05:50:30.375 039 12618.20 87.20 54562.03 88888.00 2016-02-08 05:50:30.500 039 12618.23 87.20 54562.05 88888.00 2016-02-08 05:50:30.625 039 12618.20 87.22 54562.10 88888.00 2016-02-08 05:50:30.750 039 12618.15 87.25 54562.12 88888.00 2016-02-08 05:50:30.875 039 12618.15 87.28 54562.20 88888.00 2016-02-08 05:50:31.000 039 12618.12 87.28 54562.22 88888.00 2016-02-08 05:50:31.125 039 12618.08 87.30 54562.25 88888.00 2016-02-08 05:50:31.250 039 12618.08 87.38 54562.30 88888.00 2016-02-08 05:50:31.375 039 12618.12 87.40 54562.30 88888.00 2016-02-08 05:50:31.500 039 12618.12 87.42 54562.38 88888.00 2016-02-08 05:50:31.625 039 12618.05 87.42 54562.40 88888.00 2016-02-08 05:50:31.750 039 12618.02 87.47 54562.45 88888.00 2016-02-08 05:50:31.875 039 12618.02 87.47 54562.45 88888.00 2016-02-08 05:50:32.000 039 12617.95 87.50 54562.50 88888.00 2016-02-08 05:50:32.125 039 12617.92 87.55 54562.55 88888.00 2016-02-08 05:50:32.250 039 12617.90 87.58 54562.65 88888.00 2016-02-08 05:50:32.375 039 12617.83 87.62 54562.65 88888.00 2016-02-08 05:50:32.500 039 12617.77 87.67 54562.68 88888.00 2016-02-08 05:50:32.625 039 12617.77 87.67 54562.72 88888.00 2016-02-08 05:50:32.750 039 12617.77 87.70 54562.78 88888.00 2016-02-08 05:50:32.875 039 12617.73 87.75 54562.80 88888.00 2016-02-08 05:50:33.000 039 12617.67 87.78 54562.82 88888.00 2016-02-08 05:50:33.125 039 12617.70 87.83 54562.88 88888.00 2016-02-08 05:50:33.250 039 12617.62 87.83 54562.95 88888.00 2016-02-08 05:50:33.375 039 12617.58 87.85 54563.00 88888.00 2016-02-08 05:50:33.500 039 12617.52 87.85 54563.03 88888.00 2016-02-08 05:50:33.625 039 12617.52 87.90 54563.07 88888.00 2016-02-08 05:50:33.750 039 12617.52 87.95 54563.12 88888.00 2016-02-08 05:50:33.875 039 12617.50 87.95 54563.15 88888.00 2016-02-08 05:50:34.000 039 12617.45 87.97 54563.20 88888.00 2016-02-08 05:50:34.125 039 12617.40 88.03 54563.25 88888.00 2016-02-08 05:50:34.250 039 12617.30 88.08 54563.30 88888.00 2016-02-08 05:50:34.375 039 12617.25 88.08 54563.30 88888.00 2016-02-08 05:50:34.500 039 12617.20 88.08 54563.35 88888.00 2016-02-08 05:50:34.625 039 12617.20 88.12 54563.40 88888.00 2016-02-08 05:50:34.750 039 12617.12 88.17 54563.45 88888.00 2016-02-08 05:50:34.875 039 12617.02 88.17 54563.47 88888.00 2016-02-08 05:50:35.000 039 12616.98 88.20 54563.50 88888.00 2016-02-08 05:50:35.125 039 12616.95 88.22 54563.55 88888.00 2016-02-08 05:50:35.250 039 12616.88 88.22 54563.60 88888.00 2016-02-08 05:50:35.375 039 12616.83 88.28 54563.62 88888.00 2016-02-08 05:50:35.500 039 12616.83 88.28 54563.68 88888.00 2016-02-08 05:50:35.625 039 12616.77 88.33 54563.72 88888.00 2016-02-08 05:50:35.750 039 12616.73 88.38 54563.78 88888.00 2016-02-08 05:50:35.875 039 12616.67 88.40 54563.82 88888.00 2016-02-08 05:50:36.000 039 12616.65 88.42 54563.85 88888.00 2016-02-08 05:50:36.125 039 12616.60 88.45 54563.90 88888.00 2016-02-08 05:50:36.250 039 12616.55 88.47 54563.97 88888.00 2016-02-08 05:50:36.375 039 12616.52 88.50 54563.97 88888.00 2016-02-08 05:50:36.500 039 12616.48 88.53 54564.00 88888.00 2016-02-08 05:50:36.625 039 12616.45 88.58 54564.05 88888.00 2016-02-08 05:50:36.750 039 12616.40 88.58 54564.07 88888.00 2016-02-08 05:50:36.875 039 12616.40 88.58 54564.10 88888.00 2016-02-08 05:50:37.000 039 12616.27 88.60 54564.12 88888.00 2016-02-08 05:50:37.125 039 12616.25 88.62 54564.20 88888.00 2016-02-08 05:50:37.250 039 12616.23 88.65 54564.22 88888.00 2016-02-08 05:50:37.375 039 12616.15 88.70 54564.25 88888.00 2016-02-08 05:50:37.500 039 12616.12 88.72 54564.25 88888.00 2016-02-08 05:50:37.625 039 12616.10 88.75 54564.32 88888.00 2016-02-08 05:50:37.750 039 12616.00 88.78 54564.38 88888.00 2016-02-08 05:50:37.875 039 12615.95 88.80 54564.43 88888.00 2016-02-08 05:50:38.000 039 12615.98 88.78 54564.45 88888.00 2016-02-08 05:50:38.125 039 12615.95 88.80 54564.50 88888.00 2016-02-08 05:50:38.250 039 12615.88 88.88 54564.55 88888.00 2016-02-08 05:50:38.375 039 12615.88 88.90 54564.57 88888.00 2016-02-08 05:50:38.500 039 12615.83 88.95 54564.60 88888.00 2016-02-08 05:50:38.625 039 12615.70 89.00 54564.65 88888.00 2016-02-08 05:50:38.750 039 12615.65 89.05 54564.72 88888.00 2016-02-08 05:50:38.875 039 12615.58 89.03 54564.75 88888.00 2016-02-08 05:50:39.000 039 12615.50 89.03 54564.80 88888.00 2016-02-08 05:50:39.125 039 12615.52 89.05 54564.82 88888.00 2016-02-08 05:50:39.250 039 12615.42 89.12 54564.88 88888.00 2016-02-08 05:50:39.375 039 12615.40 89.15 54564.88 88888.00 2016-02-08 05:50:39.500 039 12615.38 89.17 54564.90 88888.00 2016-02-08 05:50:39.625 039 12615.35 89.17 54564.95 88888.00 2016-02-08 05:50:39.750 039 12615.30 89.20 54564.97 88888.00 2016-02-08 05:50:39.875 039 12615.30 89.20 54565.03 88888.00 2016-02-08 05:50:40.000 039 12615.27 89.28 54565.05 88888.00 2016-02-08 05:50:40.125 039 12615.27 89.28 54565.07 88888.00 2016-02-08 05:50:40.250 039 12615.23 89.33 54565.15 88888.00 2016-02-08 05:50:40.375 039 12615.17 89.35 54565.18 88888.00 2016-02-08 05:50:40.500 039 12615.15 89.38 54565.20 88888.00 2016-02-08 05:50:40.625 039 12615.08 89.42 54565.22 88888.00 2016-02-08 05:50:40.750 039 12614.98 89.47 54565.28 88888.00 2016-02-08 05:50:40.875 039 12614.95 89.50 54565.35 88888.00 2016-02-08 05:50:41.000 039 12615.02 89.53 54565.38 88888.00 2016-02-08 05:50:41.125 039 12615.02 89.53 54565.40 88888.00 2016-02-08 05:50:41.250 039 12615.00 89.55 54565.43 88888.00 2016-02-08 05:50:41.375 039 12614.90 89.60 54565.47 88888.00 2016-02-08 05:50:41.500 039 12614.85 89.60 54565.47 88888.00 2016-02-08 05:50:41.625 039 12614.83 89.62 54565.53 88888.00 2016-02-08 05:50:41.750 039 12614.73 89.65 54565.55 88888.00 2016-02-08 05:50:41.875 039 12614.62 89.65 54565.60 88888.00 2016-02-08 05:50:42.000 039 12614.62 89.70 54565.62 88888.00 2016-02-08 05:50:42.125 039 12614.70 89.72 54565.68 88888.00 2016-02-08 05:50:42.250 039 12614.67 89.78 54565.70 88888.00 2016-02-08 05:50:42.375 039 12614.60 89.83 54565.72 88888.00 2016-02-08 05:50:42.500 039 12614.58 89.85 54565.78 88888.00 2016-02-08 05:50:42.625 039 12614.50 89.88 54565.82 88888.00 2016-02-08 05:50:42.750 039 12614.48 89.88 54565.82 88888.00 2016-02-08 05:50:42.875 039 12614.48 89.88 54565.85 88888.00 2016-02-08 05:50:43.000 039 12614.52 89.90 54565.88 88888.00 2016-02-08 05:50:43.125 039 12614.50 89.95 54565.93 88888.00 2016-02-08 05:50:43.250 039 12614.40 90.00 54566.03 88888.00 2016-02-08 05:50:43.375 039 12614.38 90.00 54566.05 88888.00 2016-02-08 05:50:43.500 039 12614.38 90.05 54566.03 88888.00 2016-02-08 05:50:43.625 039 12614.42 90.05 54566.07 88888.00 2016-02-08 05:50:43.750 039 12614.38 90.10 54566.15 88888.00 2016-02-08 05:50:43.875 039 12614.38 90.15 54566.18 88888.00 2016-02-08 05:50:44.000 039 12614.35 90.20 54566.20 88888.00 2016-02-08 05:50:44.125 039 12614.33 90.22 54566.25 88888.00 2016-02-08 05:50:44.250 039 12614.25 90.25 54566.30 88888.00 2016-02-08 05:50:44.375 039 12614.25 90.28 54566.30 88888.00 2016-02-08 05:50:44.500 039 12614.23 90.30 54566.35 88888.00 2016-02-08 05:50:44.625 039 12614.20 90.33 54566.38 88888.00 2016-02-08 05:50:44.750 039 12614.12 90.35 54566.40 88888.00 2016-02-08 05:50:44.875 039 12614.17 90.38 54566.43 88888.00 2016-02-08 05:50:45.000 039 12614.12 90.42 54566.45 88888.00 2016-02-08 05:50:45.125 039 12614.10 90.47 54566.47 88888.00 2016-02-08 05:50:45.250 039 12614.08 90.50 54566.53 88888.00 2016-02-08 05:50:45.375 039 12614.02 90.53 54566.57 88888.00 2016-02-08 05:50:45.500 039 12614.02 90.58 54566.60 88888.00 2016-02-08 05:50:45.625 039 12614.05 90.58 54566.62 88888.00 2016-02-08 05:50:45.750 039 12614.00 90.60 54566.65 88888.00 2016-02-08 05:50:45.875 039 12614.00 90.60 54566.65 88888.00 2016-02-08 05:50:46.000 039 12614.00 90.65 54566.65 88888.00 2016-02-08 05:50:46.125 039 12613.95 90.67 54566.70 88888.00 2016-02-08 05:50:46.250 039 12613.90 90.70 54566.75 88888.00 2016-02-08 05:50:46.375 039 12613.90 90.78 54566.78 88888.00 2016-02-08 05:50:46.500 039 12613.90 90.80 54566.82 88888.00 2016-02-08 05:50:46.625 039 12613.90 90.85 54566.85 88888.00 2016-02-08 05:50:46.750 039 12613.90 90.88 54566.85 88888.00 2016-02-08 05:50:46.875 039 12613.88 90.90 54566.90 88888.00 2016-02-08 05:50:47.000 039 12613.77 90.92 54566.95 88888.00 2016-02-08 05:50:47.125 039 12613.73 90.95 54567.00 88888.00 2016-02-08 05:50:47.250 039 12613.75 90.97 54567.03 88888.00 2016-02-08 05:50:47.375 039 12613.75 91.03 54567.03 88888.00 2016-02-08 05:50:47.500 039 12613.70 91.08 54567.07 88888.00 2016-02-08 05:50:47.625 039 12613.67 91.12 54567.12 88888.00 2016-02-08 05:50:47.750 039 12613.62 91.15 54567.15 88888.00 2016-02-08 05:50:47.875 039 12613.60 91.17 54567.18 88888.00 2016-02-08 05:50:48.000 039 12613.62 91.17 54567.22 88888.00 2016-02-08 05:50:48.125 039 12613.70 91.20 54567.25 88888.00 2016-02-08 05:50:48.250 039 12613.65 91.25 54567.25 88888.00 2016-02-08 05:50:48.375 039 12613.60 91.25 54567.28 88888.00 2016-02-08 05:50:48.500 039 12613.62 91.30 54567.30 88888.00 2016-02-08 05:50:48.625 039 12613.62 91.38 54567.35 88888.00 2016-02-08 05:50:48.750 039 12613.60 91.38 54567.38 88888.00 2016-02-08 05:50:48.875 039 12613.55 91.42 54567.40 88888.00 2016-02-08 05:50:49.000 039 12613.52 91.45 54567.43 88888.00 2016-02-08 05:50:49.125 039 12613.50 91.47 54567.47 88888.00 2016-02-08 05:50:49.250 039 12613.38 91.50 54567.50 88888.00 2016-02-08 05:50:49.375 039 12613.38 91.53 54567.53 88888.00 2016-02-08 05:50:49.500 039 12613.42 91.58 54567.55 88888.00 2016-02-08 05:50:49.625 039 12613.48 91.62 54567.60 88888.00 2016-02-08 05:50:49.750 039 12613.42 91.60 54567.60 88888.00 2016-02-08 05:50:49.875 039 12613.33 91.62 54567.60 88888.00 2016-02-08 05:50:50.000 039 12613.25 91.65 54567.65 88888.00 2016-02-08 05:50:50.125 039 12613.30 91.70 54567.70 88888.00 2016-02-08 05:50:50.250 039 12613.38 91.70 54567.72 88888.00 2016-02-08 05:50:50.375 039 12613.38 91.72 54567.72 88888.00 2016-02-08 05:50:50.500 039 12613.33 91.75 54567.78 88888.00 2016-02-08 05:50:50.625 039 12613.23 91.80 54567.82 88888.00 2016-02-08 05:50:50.750 039 12613.20 91.80 54567.85 88888.00 2016-02-08 05:50:50.875 039 12613.20 91.78 54567.88 88888.00 2016-02-08 05:50:51.000 039 12613.25 91.85 54567.90 88888.00 2016-02-08 05:50:51.125 039 12613.27 91.90 54567.93 88888.00 2016-02-08 05:50:51.250 039 12613.23 91.95 54567.95 88888.00 2016-02-08 05:50:51.375 039 12613.25 91.95 54567.97 88888.00 2016-02-08 05:50:51.500 039 12613.23 91.97 54568.00 88888.00 2016-02-08 05:50:51.625 039 12613.25 92.03 54568.05 88888.00 2016-02-08 05:50:51.750 039 12613.17 92.03 54568.07 88888.00 2016-02-08 05:50:51.875 039 12613.12 92.05 54568.10 88888.00 2016-02-08 05:50:52.000 039 12613.10 92.05 54568.15 88888.00 2016-02-08 05:50:52.125 039 12613.08 92.10 54568.18 88888.00 2016-02-08 05:50:52.250 039 12613.08 92.12 54568.25 88888.00 2016-02-08 05:50:52.375 039 12613.10 92.15 54568.25 88888.00 2016-02-08 05:50:52.500 039 12613.08 92.15 54568.28 88888.00 2016-02-08 05:50:52.625 039 12613.02 92.22 54568.28 88888.00 2016-02-08 05:50:52.750 039 12612.98 92.22 54568.32 88888.00 2016-02-08 05:50:52.875 039 12613.00 92.25 54568.35 88888.00 2016-02-08 05:50:53.000 039 12612.98 92.30 54568.40 88888.00 2016-02-08 05:50:53.125 039 12612.95 92.28 54568.43 88888.00 2016-02-08 05:50:53.250 039 12612.98 92.30 54568.45 88888.00 2016-02-08 05:50:53.375 039 12612.98 92.33 54568.47 88888.00 2016-02-08 05:50:53.500 039 12612.92 92.35 54568.50 88888.00 2016-02-08 05:50:53.625 039 12612.90 92.40 54568.53 88888.00 2016-02-08 05:50:53.750 039 12612.85 92.42 54568.55 88888.00 2016-02-08 05:50:53.875 039 12612.85 92.42 54568.57 88888.00 2016-02-08 05:50:54.000 039 12612.85 92.45 54568.62 88888.00 2016-02-08 05:50:54.125 039 12612.83 92.42 54568.65 88888.00 2016-02-08 05:50:54.250 039 12612.80 92.45 54568.65 88888.00 2016-02-08 05:50:54.375 039 12612.80 92.47 54568.65 88888.00 2016-02-08 05:50:54.500 039 12612.73 92.55 54568.70 88888.00 2016-02-08 05:50:54.625 039 12612.67 92.60 54568.75 88888.00 2016-02-08 05:50:54.750 039 12612.70 92.60 54568.80 88888.00 2016-02-08 05:50:54.875 039 12612.65 92.62 54568.82 88888.00 2016-02-08 05:50:55.000 039 12612.60 92.65 54568.85 88888.00 2016-02-08 05:50:55.125 039 12612.62 92.67 54568.88 88888.00 2016-02-08 05:50:55.250 039 12612.58 92.70 54568.90 88888.00 2016-02-08 05:50:55.375 039 12612.55 92.75 54568.95 88888.00 2016-02-08 05:50:55.500 039 12612.55 92.78 54568.95 88888.00 2016-02-08 05:50:55.625 039 12612.58 92.80 54568.97 88888.00 2016-02-08 05:50:55.750 039 12612.58 92.80 54569.00 88888.00 2016-02-08 05:50:55.875 039 12612.50 92.80 54569.03 88888.00 2016-02-08 05:50:56.000 039 12612.45 92.85 54569.07 88888.00 2016-02-08 05:50:56.125 039 12612.40 92.88 54569.07 88888.00 2016-02-08 05:50:56.250 039 12612.40 92.90 54569.12 88888.00 2016-02-08 05:50:56.375 039 12612.38 92.92 54569.12 88888.00 2016-02-08 05:50:56.500 039 12612.30 92.92 54569.18 88888.00 2016-02-08 05:50:56.625 039 12612.30 92.97 54569.20 88888.00 2016-02-08 05:50:56.750 039 12612.30 93.03 54569.25 88888.00 2016-02-08 05:50:56.875 039 12612.27 93.00 54569.28 88888.00 2016-02-08 05:50:57.000 039 12612.25 93.03 54569.30 88888.00 2016-02-08 05:50:57.125 039 12612.20 93.08 54569.32 88888.00 2016-02-08 05:50:57.250 039 12612.20 93.10 54569.38 88888.00 2016-02-08 05:50:57.375 039 12612.17 93.10 54569.40 88888.00 2016-02-08 05:50:57.500 039 12612.17 93.10 54569.47 88888.00 2016-02-08 05:50:57.625 039 12612.17 93.12 54569.47 88888.00 2016-02-08 05:50:57.750 039 12612.10 93.12 54569.47 88888.00 2016-02-08 05:50:57.875 039 12612.02 93.15 54569.47 88888.00 2016-02-08 05:50:58.000 039 12612.00 93.17 54569.50 88888.00 2016-02-08 05:50:58.125 039 12612.00 93.22 54569.57 88888.00 2016-02-08 05:50:58.250 039 12611.98 93.25 54569.62 88888.00 2016-02-08 05:50:58.375 039 12612.00 93.28 54569.62 88888.00 2016-02-08 05:50:58.500 039 12611.95 93.30 54569.62 88888.00 2016-02-08 05:50:58.625 039 12611.92 93.30 54569.65 88888.00 2016-02-08 05:50:58.750 039 12611.85 93.33 54569.70 88888.00 2016-02-08 05:50:58.875 039 12611.83 93.35 54569.72 88888.00 2016-02-08 05:50:59.000 039 12611.88 93.38 54569.78 88888.00 2016-02-08 05:50:59.125 039 12611.88 93.40 54569.80 88888.00 2016-02-08 05:50:59.250 039 12611.77 93.42 54569.82 88888.00 2016-02-08 05:50:59.375 039 12611.75 93.42 54569.82 88888.00 2016-02-08 05:50:59.500 039 12611.67 93.42 54569.88 88888.00 2016-02-08 05:50:59.625 039 12611.65 93.45 54569.90 88888.00 2016-02-08 05:50:59.750 039 12611.67 93.50 54569.93 88888.00 2016-02-08 05:50:59.875 039 12611.60 93.50 54569.95 88888.00 2016-02-08 05:51:00.000 039 12611.50 93.53 54569.97 88888.00 2016-02-08 05:51:00.125 039 12611.45 93.55 54569.97 88888.00 2016-02-08 05:51:00.250 039 12611.42 93.53 54570.05 88888.00 2016-02-08 05:51:00.375 039 12611.45 93.58 54570.07 88888.00 2016-02-08 05:51:00.500 039 12611.48 93.60 54570.10 88888.00 2016-02-08 05:51:00.625 039 12611.45 93.65 54570.12 88888.00 2016-02-08 05:51:00.750 039 12611.35 93.67 54570.15 88888.00 2016-02-08 05:51:00.875 039 12611.30 93.67 54570.20 88888.00 2016-02-08 05:51:01.000 039 12611.25 93.70 54570.22 88888.00 2016-02-08 05:51:01.125 039 12611.25 93.72 54570.28 88888.00 2016-02-08 05:51:01.250 039 12611.17 93.70 54570.30 88888.00 2016-02-08 05:51:01.375 039 12611.12 93.72 54570.28 88888.00 2016-02-08 05:51:01.500 039 12611.08 93.78 54570.32 88888.00 2016-02-08 05:51:01.625 039 12611.02 93.83 54570.38 88888.00 2016-02-08 05:51:01.750 039 12610.95 93.85 54570.38 88888.00 2016-02-08 05:51:01.875 039 12610.90 93.83 54570.38 88888.00 2016-02-08 05:51:02.000 039 12610.88 93.85 54570.38 88888.00 2016-02-08 05:51:02.125 039 12610.83 93.90 54570.45 88888.00 2016-02-08 05:51:02.250 039 12610.77 93.92 54570.47 88888.00 2016-02-08 05:51:02.375 039 12610.77 93.92 54570.47 88888.00 2016-02-08 05:51:02.500 039 12610.75 93.92 54570.50 88888.00 2016-02-08 05:51:02.625 039 12610.70 93.92 54570.53 88888.00 2016-02-08 05:51:02.750 039 12610.67 93.97 54570.55 88888.00 2016-02-08 05:51:02.875 039 12610.65 94.05 54570.55 88888.00 2016-02-08 05:51:03.000 039 12610.55 94.08 54570.57 88888.00 2016-02-08 05:51:03.125 039 12610.48 94.08 54570.62 88888.00 2016-02-08 05:51:03.250 039 12610.50 94.10 54570.68 88888.00 2016-02-08 05:51:03.375 039 12610.55 94.10 54570.70 88888.00 2016-02-08 05:51:03.500 039 12610.42 94.12 54570.75 88888.00 2016-02-08 05:51:03.625 039 12610.35 94.17 54570.75 88888.00 2016-02-08 05:51:03.750 039 12610.33 94.20 54570.78 88888.00 2016-02-08 05:51:03.875 039 12610.33 94.22 54570.80 88888.00 2016-02-08 05:51:04.000 039 12610.27 94.22 54570.80 88888.00 2016-02-08 05:51:04.125 039 12610.20 94.25 54570.85 88888.00 2016-02-08 05:51:04.250 039 12610.12 94.25 54570.88 88888.00 2016-02-08 05:51:04.375 039 12610.20 94.28 54570.88 88888.00 2016-02-08 05:51:04.500 039 12610.17 94.33 54570.95 88888.00 2016-02-08 05:51:04.625 039 12610.08 94.33 54570.95 88888.00 2016-02-08 05:51:04.750 039 12610.00 94.33 54571.00 88888.00 2016-02-08 05:51:04.875 039 12609.98 94.35 54571.03 88888.00 2016-02-08 05:51:05.000 039 12610.00 94.35 54571.05 88888.00 2016-02-08 05:51:05.125 039 12609.92 94.38 54571.10 88888.00 2016-02-08 05:51:05.250 039 12609.85 94.38 54571.12 88888.00 2016-02-08 05:51:05.375 039 12609.88 94.40 54571.12 88888.00 2016-02-08 05:51:05.500 039 12609.77 94.42 54571.18 88888.00 2016-02-08 05:51:05.625 039 12609.75 94.45 54571.18 88888.00 2016-02-08 05:51:05.750 039 12609.80 94.47 54571.20 88888.00 2016-02-08 05:51:05.875 039 12609.77 94.47 54571.20 88888.00 2016-02-08 05:51:06.000 039 12609.70 94.47 54571.22 88888.00 2016-02-08 05:51:06.125 039 12609.70 94.53 54571.22 88888.00 2016-02-08 05:51:06.250 039 12609.70 94.55 54571.25 88888.00 2016-02-08 05:51:06.375 039 12609.67 94.58 54571.30 88888.00 2016-02-08 05:51:06.500 039 12609.55 94.58 54571.32 88888.00 2016-02-08 05:51:06.625 039 12609.42 94.58 54571.38 88888.00 2016-02-08 05:51:06.750 039 12609.38 94.60 54571.40 88888.00 2016-02-08 05:51:06.875 039 12609.42 94.58 54571.43 88888.00 2016-02-08 05:51:07.000 039 12609.45 94.60 54571.40 88888.00 2016-02-08 05:51:07.125 039 12609.35 94.65 54571.43 88888.00 2016-02-08 05:51:07.250 039 12609.25 94.65 54571.50 88888.00 2016-02-08 05:51:07.375 039 12609.20 94.67 54571.53 88888.00 2016-02-08 05:51:07.500 039 12609.15 94.72 54571.55 88888.00 2016-02-08 05:51:07.625 039 12609.10 94.75 54571.55 88888.00 2016-02-08 05:51:07.750 039 12608.98 94.75 54571.57 88888.00 2016-02-08 05:51:07.875 039 12608.95 94.78 54571.60 88888.00 2016-02-08 05:51:08.000 039 12608.92 94.80 54571.60 88888.00 2016-02-08 05:51:08.125 039 12608.85 94.80 54571.65 88888.00 2016-02-08 05:51:08.250 039 12608.80 94.80 54571.70 88888.00 2016-02-08 05:51:08.375 039 12608.73 94.83 54571.72 88888.00 2016-02-08 05:51:08.500 039 12608.65 94.80 54571.75 88888.00 2016-02-08 05:51:08.625 039 12608.65 94.80 54571.80 88888.00 2016-02-08 05:51:08.750 039 12608.60 94.85 54571.80 88888.00 2016-02-08 05:51:08.875 039 12608.52 94.85 54571.85 88888.00 2016-02-08 05:51:09.000 039 12608.48 94.88 54571.88 88888.00 2016-02-08 05:51:09.125 039 12608.42 94.88 54571.90 88888.00 2016-02-08 05:51:09.250 039 12608.40 94.85 54571.93 88888.00 2016-02-08 05:51:09.375 039 12608.38 94.88 54571.93 88888.00 2016-02-08 05:51:09.500 039 12608.42 94.90 54571.95 88888.00 2016-02-08 05:51:09.625 039 12608.35 94.92 54571.97 88888.00 2016-02-08 05:51:09.750 039 12608.23 94.97 54571.97 88888.00 2016-02-08 05:51:09.875 039 12608.08 95.00 54572.00 88888.00 2016-02-08 05:51:10.000 039 12608.08 95.00 54572.03 88888.00 2016-02-08 05:51:10.125 039 12608.05 95.03 54572.03 88888.00 2016-02-08 05:51:10.250 039 12607.98 95.05 54572.07 88888.00 2016-02-08 05:51:10.375 039 12607.95 95.08 54572.10 88888.00 2016-02-08 05:51:10.500 039 12607.90 95.08 54572.12 88888.00 2016-02-08 05:51:10.625 039 12607.88 95.05 54572.15 88888.00 2016-02-08 05:51:10.750 039 12607.80 95.08 54572.12 88888.00 2016-02-08 05:51:10.875 039 12607.77 95.10 54572.18 88888.00 2016-02-08 05:51:11.000 039 12607.70 95.12 54572.15 88888.00 2016-02-08 05:51:11.125 039 12607.67 95.10 54572.20 88888.00 2016-02-08 05:51:11.250 039 12607.65 95.05 54572.20 88888.00 2016-02-08 05:51:11.375 039 12607.58 95.10 54572.25 88888.00 2016-02-08 05:51:11.500 039 12607.52 95.15 54572.28 88888.00 2016-02-08 05:51:11.625 039 12607.48 95.17 54572.30 88888.00 2016-02-08 05:51:11.750 039 12607.38 95.15 54572.30 88888.00 2016-02-08 05:51:11.875 039 12607.40 95.15 54572.30 88888.00 2016-02-08 05:51:12.000 039 12607.40 95.17 54572.32 88888.00 2016-02-08 05:51:12.125 039 12607.38 95.20 54572.38 88888.00 2016-02-08 05:51:12.250 039 12607.40 95.20 54572.43 88888.00 2016-02-08 05:51:12.375 039 12607.40 95.22 54572.43 88888.00 2016-02-08 05:51:12.500 039 12607.30 95.22 54572.43 88888.00 2016-02-08 05:51:12.625 039 12607.23 95.22 54572.43 88888.00 2016-02-08 05:51:12.750 039 12607.23 95.22 54572.45 88888.00 2016-02-08 05:51:12.875 039 12607.20 95.22 54572.47 88888.00 2016-02-08 05:51:13.000 039 12607.15 95.22 54572.47 88888.00 2016-02-08 05:51:13.125 039 12607.10 95.25 54572.53 88888.00 2016-02-08 05:51:13.250 039 12607.02 95.25 54572.53 88888.00 2016-02-08 05:51:13.375 039 12606.98 95.25 54572.55 88888.00 2016-02-08 05:51:13.500 039 12606.92 95.25 54572.60 88888.00 2016-02-08 05:51:13.625 039 12606.85 95.22 54572.62 88888.00 2016-02-08 05:51:13.750 039 12606.85 95.25 54572.62 88888.00 2016-02-08 05:51:13.875 039 12606.83 95.28 54572.62 88888.00 2016-02-08 05:51:14.000 039 12606.77 95.33 54572.65 88888.00 2016-02-08 05:51:14.125 039 12606.77 95.35 54572.68 88888.00 2016-02-08 05:51:14.250 039 12606.75 95.28 54572.68 88888.00 2016-02-08 05:51:14.375 039 12606.75 95.28 54572.70 88888.00 2016-02-08 05:51:14.500 039 12606.67 95.28 54572.72 88888.00 2016-02-08 05:51:14.625 039 12606.60 95.30 54572.75 88888.00 2016-02-08 05:51:14.750 039 12606.60 95.33 54572.78 88888.00 2016-02-08 05:51:14.875 039 12606.58 95.30 54572.78 88888.00 2016-02-08 05:51:15.000 039 12606.55 95.35 54572.78 88888.00 2016-02-08 05:51:15.125 039 12606.52 95.35 54572.82 88888.00 2016-02-08 05:51:15.250 039 12606.50 95.38 54572.82 88888.00 2016-02-08 05:51:15.375 039 12606.50 95.38 54572.82 88888.00 2016-02-08 05:51:15.500 039 12606.50 95.38 54572.82 88888.00 2016-02-08 05:51:15.625 039 12606.48 95.40 54572.85 88888.00 2016-02-08 05:51:15.750 039 12606.45 95.42 54572.88 88888.00 2016-02-08 05:51:15.875 039 12606.42 95.40 54572.88 88888.00 2016-02-08 05:51:16.000 039 12606.45 95.38 54572.88 88888.00 2016-02-08 05:51:16.125 039 12606.45 95.40 54572.90 88888.00 2016-02-08 05:51:16.250 039 12606.48 95.42 54572.93 88888.00 2016-02-08 05:51:16.375 039 12606.42 95.40 54572.93 88888.00 2016-02-08 05:51:16.500 039 12606.42 95.38 54572.95 88888.00 2016-02-08 05:51:16.625 039 12606.40 95.42 54572.95 88888.00 2016-02-08 05:51:16.750 039 12606.38 95.45 54572.95 88888.00 2016-02-08 05:51:16.875 039 12606.27 95.45 54572.97 88888.00 2016-02-08 05:51:17.000 039 12606.27 95.45 54572.97 88888.00 2016-02-08 05:51:17.125 039 12606.30 95.50 54573.00 88888.00 2016-02-08 05:51:17.250 039 12606.33 95.50 54573.00 88888.00 2016-02-08 05:51:17.375 039 12606.30 95.50 54573.03 88888.00 2016-02-08 05:51:17.500 039 12606.35 95.50 54573.03 88888.00 2016-02-08 05:51:17.625 039 12606.38 95.50 54573.03 88888.00 2016-02-08 05:51:17.750 039 12606.38 95.50 54573.03 88888.00 2016-02-08 05:51:17.875 039 12606.30 95.50 54573.05 88888.00 2016-02-08 05:51:18.000 039 12606.27 95.53 54573.03 88888.00 2016-02-08 05:51:18.125 039 12606.27 95.55 54573.03 88888.00 2016-02-08 05:51:18.250 039 12606.33 95.53 54573.03 88888.00 2016-02-08 05:51:18.375 039 12606.35 95.55 54573.07 88888.00 2016-02-08 05:51:18.500 039 12606.35 95.55 54573.07 88888.00 2016-02-08 05:51:18.625 039 12606.40 95.58 54573.10 88888.00 2016-02-08 05:51:18.750 039 12606.38 95.58 54573.12 88888.00 2016-02-08 05:51:18.875 039 12606.38 95.60 54573.12 88888.00 2016-02-08 05:51:19.000 039 12606.42 95.62 54573.12 88888.00 2016-02-08 05:51:19.125 039 12606.42 95.58 54573.12 88888.00 2016-02-08 05:51:19.250 039 12606.48 95.60 54573.12 88888.00 2016-02-08 05:51:19.375 039 12606.48 95.60 54573.12 88888.00 2016-02-08 05:51:19.500 039 12606.48 95.65 54573.12 88888.00 2016-02-08 05:51:19.625 039 12606.52 95.65 54573.15 88888.00 2016-02-08 05:51:19.750 039 12606.55 95.67 54573.15 88888.00 2016-02-08 05:51:19.875 039 12606.55 95.65 54573.15 88888.00 2016-02-08 05:51:20.000 039 12606.48 95.65 54573.12 88888.00 2016-02-08 05:51:20.125 039 12606.50 95.67 54573.12 88888.00 2016-02-08 05:51:20.250 039 12606.58 95.65 54573.12 88888.00 2016-02-08 05:51:20.375 039 12606.60 95.65 54573.12 88888.00 2016-02-08 05:51:20.500 039 12606.62 95.67 54573.12 88888.00 2016-02-08 05:51:20.625 039 12606.62 95.72 54573.12 88888.00 2016-02-08 05:51:20.750 039 12606.70 95.72 54573.15 88888.00 2016-02-08 05:51:20.875 039 12606.67 95.72 54573.18 88888.00 2016-02-08 05:51:21.000 039 12606.67 95.72 54573.18 88888.00 2016-02-08 05:51:21.125 039 12606.62 95.75 54573.20 88888.00 2016-02-08 05:51:21.250 039 12606.65 95.75 54573.22 88888.00 2016-02-08 05:51:21.375 039 12606.62 95.75 54573.20 88888.00 2016-02-08 05:51:21.500 039 12606.58 95.75 54573.18 88888.00 2016-02-08 05:51:21.625 039 12606.60 95.75 54573.18 88888.00 2016-02-08 05:51:21.750 039 12606.67 95.78 54573.20 88888.00 2016-02-08 05:51:21.875 039 12606.65 95.75 54573.20 88888.00 2016-02-08 05:51:22.000 039 12606.67 95.70 54573.18 88888.00 2016-02-08 05:51:22.125 039 12606.70 95.75 54573.18 88888.00 2016-02-08 05:51:22.250 039 12606.67 95.78 54573.20 88888.00 2016-02-08 05:51:22.375 039 12606.73 95.83 54573.20 88888.00 2016-02-08 05:51:22.500 039 12606.83 95.85 54573.20 88888.00 2016-02-08 05:51:22.625 039 12606.90 95.83 54573.18 88888.00 2016-02-08 05:51:22.750 039 12606.98 95.83 54573.20 88888.00 2016-02-08 05:51:22.875 039 12606.98 95.83 54573.22 88888.00 2016-02-08 05:51:23.000 039 12607.00 95.80 54573.20 88888.00 2016-02-08 05:51:23.125 039 12607.05 95.83 54573.22 88888.00 2016-02-08 05:51:23.250 039 12607.00 95.85 54573.25 88888.00 2016-02-08 05:51:23.375 039 12607.00 95.88 54573.25 88888.00 2016-02-08 05:51:23.500 039 12607.05 95.88 54573.22 88888.00 2016-02-08 05:51:23.625 039 12607.05 95.85 54573.22 88888.00 2016-02-08 05:51:23.750 039 12607.10 95.83 54573.22 88888.00 2016-02-08 05:51:23.875 039 12607.20 95.85 54573.25 88888.00 2016-02-08 05:51:24.000 039 12607.23 95.90 54573.25 88888.00 2016-02-08 05:51:24.125 039 12607.23 95.88 54573.25 88888.00 2016-02-08 05:51:24.250 039 12607.20 95.88 54573.25 88888.00 2016-02-08 05:51:24.375 039 12607.23 95.90 54573.22 88888.00 2016-02-08 05:51:24.500 039 12607.25 95.92 54573.22 88888.00 2016-02-08 05:51:24.625 039 12607.27 95.90 54573.25 88888.00 2016-02-08 05:51:24.750 039 12607.30 95.90 54573.28 88888.00 2016-02-08 05:51:24.875 039 12607.33 95.92 54573.25 88888.00 2016-02-08 05:51:25.000 039 12607.33 95.95 54573.22 88888.00 2016-02-08 05:51:25.125 039 12607.33 95.97 54573.22 88888.00 2016-02-08 05:51:25.250 039 12607.33 95.97 54573.22 88888.00 2016-02-08 05:51:25.375 039 12607.33 95.97 54573.25 88888.00 2016-02-08 05:51:25.500 039 12607.48 95.95 54573.28 88888.00 2016-02-08 05:51:25.625 039 12607.52 95.97 54573.25 88888.00 2016-02-08 05:51:25.750 039 12607.52 95.97 54573.22 88888.00 2016-02-08 05:51:25.875 039 12607.50 95.95 54573.25 88888.00 2016-02-08 05:51:26.000 039 12607.58 95.95 54573.25 88888.00 2016-02-08 05:51:26.125 039 12607.60 95.97 54573.28 88888.00 2016-02-08 05:51:26.250 039 12607.55 95.97 54573.25 88888.00 2016-02-08 05:51:26.375 039 12607.55 96.00 54573.28 88888.00 2016-02-08 05:51:26.500 039 12607.60 96.00 54573.30 88888.00 2016-02-08 05:51:26.625 039 12607.75 96.00 54573.32 88888.00 2016-02-08 05:51:26.750 039 12607.75 96.05 54573.30 88888.00 2016-02-08 05:51:26.875 039 12607.73 96.05 54573.32 88888.00 2016-02-08 05:51:27.000 039 12607.67 96.03 54573.35 88888.00 2016-02-08 05:51:27.125 039 12607.70 96.03 54573.35 88888.00 2016-02-08 05:51:27.250 039 12607.70 96.05 54573.38 88888.00 2016-02-08 05:51:27.375 039 12607.73 96.05 54573.35 88888.00 2016-02-08 05:51:27.500 039 12607.80 96.05 54573.35 88888.00 2016-02-08 05:51:27.625 039 12607.85 96.08 54573.38 88888.00 2016-02-08 05:51:27.750 039 12607.83 96.10 54573.38 88888.00 2016-02-08 05:51:27.875 039 12607.75 96.10 54573.38 88888.00 2016-02-08 05:51:28.000 039 12607.73 96.08 54573.35 88888.00 2016-02-08 05:51:28.125 039 12607.75 96.08 54573.35 88888.00 2016-02-08 05:51:28.250 039 12607.80 96.10 54573.38 88888.00 2016-02-08 05:51:28.375 039 12607.83 96.12 54573.38 88888.00 2016-02-08 05:51:28.500 039 12607.85 96.15 54573.40 88888.00 2016-02-08 05:51:28.625 039 12607.85 96.15 54573.40 88888.00 2016-02-08 05:51:28.750 039 12607.85 96.15 54573.40 88888.00 2016-02-08 05:51:28.875 039 12607.77 96.15 54573.43 88888.00 2016-02-08 05:51:29.000 039 12607.77 96.17 54573.47 88888.00 2016-02-08 05:51:29.125 039 12607.77 96.17 54573.50 88888.00 2016-02-08 05:51:29.250 039 12607.80 96.20 54573.50 88888.00 2016-02-08 05:51:29.375 039 12607.85 96.20 54573.47 88888.00 2016-02-08 05:51:29.500 039 12607.85 96.17 54573.47 88888.00 2016-02-08 05:51:29.625 039 12607.77 96.20 54573.45 88888.00 2016-02-08 05:51:29.750 039 12607.75 96.25 54573.47 88888.00 2016-02-08 05:51:29.875 039 12607.77 96.25 54573.50 88888.00 2016-02-08 05:51:30.000 039 12607.77 96.28 54573.50 88888.00 2016-02-08 05:51:30.125 039 12607.73 96.30 54573.55 88888.00 2016-02-08 05:51:30.250 039 12607.67 96.28 54573.55 88888.00 2016-02-08 05:51:30.375 039 12607.65 96.28 54573.57 88888.00 2016-02-08 05:51:30.500 039 12607.67 96.28 54573.57 88888.00 2016-02-08 05:51:30.625 039 12607.67 96.30 54573.57 88888.00 2016-02-08 05:51:30.750 039 12607.62 96.30 54573.57 88888.00 2016-02-08 05:51:30.875 039 12607.62 96.30 54573.60 88888.00 2016-02-08 05:51:31.000 039 12607.70 96.33 54573.57 88888.00 2016-02-08 05:51:31.125 039 12607.70 96.33 54573.60 88888.00 2016-02-08 05:51:31.250 039 12607.62 96.33 54573.60 88888.00 2016-02-08 05:51:31.375 039 12607.58 96.35 54573.60 88888.00 2016-02-08 05:51:31.500 039 12607.55 96.35 54573.65 88888.00 2016-02-08 05:51:31.625 039 12607.58 96.35 54573.65 88888.00 2016-02-08 05:51:31.750 039 12607.50 96.35 54573.62 88888.00 2016-02-08 05:51:31.875 039 12607.40 96.38 54573.70 88888.00 2016-02-08 05:51:32.000 039 12607.38 96.40 54573.70 88888.00 2016-02-08 05:51:32.125 039 12607.35 96.40 54573.72 88888.00 2016-02-08 05:51:32.250 039 12607.38 96.40 54573.70 88888.00 2016-02-08 05:51:32.375 039 12607.33 96.42 54573.70 88888.00 2016-02-08 05:51:32.500 039 12607.27 96.42 54573.72 88888.00 2016-02-08 05:51:32.625 039 12607.27 96.42 54573.78 88888.00 2016-02-08 05:51:32.750 039 12607.25 96.42 54573.75 88888.00 2016-02-08 05:51:32.875 039 12607.23 96.42 54573.80 88888.00 2016-02-08 05:51:33.000 039 12607.25 96.45 54573.80 88888.00 2016-02-08 05:51:33.125 039 12607.20 96.47 54573.82 88888.00 2016-02-08 05:51:33.250 039 12607.15 96.50 54573.85 88888.00 2016-02-08 05:51:33.375 039 12607.12 96.53 54573.88 88888.00 2016-02-08 05:51:33.500 039 12607.08 96.50 54573.88 88888.00 2016-02-08 05:51:33.625 039 12607.08 96.50 54573.90 88888.00 2016-02-08 05:51:33.750 039 12606.98 96.50 54573.90 88888.00 2016-02-08 05:51:33.875 039 12606.92 96.50 54573.93 88888.00 2016-02-08 05:51:34.000 039 12606.90 96.47 54573.93 88888.00 2016-02-08 05:51:34.125 039 12606.83 96.53 54573.97 88888.00 2016-02-08 05:51:34.250 039 12606.73 96.50 54573.97 88888.00 2016-02-08 05:51:34.375 039 12606.70 96.50 54573.97 88888.00 2016-02-08 05:51:34.500 039 12606.67 96.55 54573.97 88888.00 2016-02-08 05:51:34.625 039 12606.62 96.58 54574.00 88888.00 2016-02-08 05:51:34.750 039 12606.62 96.58 54574.03 88888.00 2016-02-08 05:51:34.875 039 12606.60 96.60 54574.07 88888.00 2016-02-08 05:51:35.000 039 12606.52 96.60 54574.07 88888.00 2016-02-08 05:51:35.125 039 12606.45 96.65 54574.10 88888.00 2016-02-08 05:51:35.250 039 12606.35 96.65 54574.12 88888.00 2016-02-08 05:51:35.375 039 12606.35 96.67 54574.12 88888.00 2016-02-08 05:51:35.500 039 12606.38 96.65 54574.18 88888.00 2016-02-08 05:51:35.625 039 12606.38 96.67 54574.18 88888.00 2016-02-08 05:51:35.750 039 12606.23 96.67 54574.20 88888.00 2016-02-08 05:51:35.875 039 12606.15 96.67 54574.18 88888.00 2016-02-08 05:51:36.000 039 12606.12 96.70 54574.15 88888.00 2016-02-08 05:51:36.125 039 12606.05 96.72 54574.20 88888.00 2016-02-08 05:51:36.250 039 12606.02 96.75 54574.25 88888.00 2016-02-08 05:51:36.375 039 12606.05 96.75 54574.28 88888.00 2016-02-08 05:51:36.500 039 12606.00 96.75 54574.28 88888.00 2016-02-08 05:51:36.625 039 12605.95 96.80 54574.28 88888.00 2016-02-08 05:51:36.750 039 12605.90 96.80 54574.28 88888.00 2016-02-08 05:51:36.875 039 12605.83 96.75 54574.35 88888.00 2016-02-08 05:51:37.000 039 12605.75 96.75 54574.35 88888.00 2016-02-08 05:51:37.125 039 12605.67 96.78 54574.38 88888.00 2016-02-08 05:51:37.250 039 12605.65 96.80 54574.40 88888.00 2016-02-08 05:51:37.375 039 12605.58 96.83 54574.40 88888.00 2016-02-08 05:51:37.500 039 12605.50 96.85 54574.43 88888.00 2016-02-08 05:51:37.625 039 12605.52 96.83 54574.43 88888.00 2016-02-08 05:51:37.750 039 12605.52 96.80 54574.43 88888.00 2016-02-08 05:51:37.875 039 12605.50 96.85 54574.45 88888.00 2016-02-08 05:51:38.000 039 12605.42 96.88 54574.45 88888.00 2016-02-08 05:51:38.125 039 12605.33 96.90 54574.47 88888.00 2016-02-08 05:51:38.250 039 12605.33 96.90 54574.50 88888.00 2016-02-08 05:51:38.375 039 12605.35 96.90 54574.53 88888.00 2016-02-08 05:51:38.500 039 12605.30 96.92 54574.53 88888.00 2016-02-08 05:51:38.625 039 12605.27 96.97 54574.57 88888.00 2016-02-08 05:51:38.750 039 12605.20 96.97 54574.57 88888.00 2016-02-08 05:51:38.875 039 12605.12 96.97 54574.60 88888.00 2016-02-08 05:51:39.000 039 12605.10 96.97 54574.62 88888.00 2016-02-08 05:51:39.125 039 12605.08 96.95 54574.65 88888.00 2016-02-08 05:51:39.250 039 12604.98 97.00 54574.68 88888.00 2016-02-08 05:51:39.375 039 12604.98 97.03 54574.70 88888.00 2016-02-08 05:51:39.500 039 12604.92 97.03 54574.70 88888.00 2016-02-08 05:51:39.625 039 12604.83 97.05 54574.72 88888.00 2016-02-08 05:51:39.750 039 12604.83 97.05 54574.72 88888.00 2016-02-08 05:51:39.875 039 12604.85 97.05 54574.75 88888.00 2016-02-08 05:51:40.000 039 12604.80 97.10 54574.75 88888.00 2016-02-08 05:51:40.125 039 12604.73 97.08 54574.78 88888.00 2016-02-08 05:51:40.250 039 12604.60 97.08 54574.80 88888.00 2016-02-08 05:51:40.375 039 12604.60 97.12 54574.80 88888.00 2016-02-08 05:51:40.500 039 12604.55 97.08 54574.85 88888.00 2016-02-08 05:51:40.625 039 12604.55 97.10 54574.85 88888.00 2016-02-08 05:51:40.750 039 12604.52 97.12 54574.85 88888.00 2016-02-08 05:51:40.875 039 12604.45 97.15 54574.90 88888.00 2016-02-08 05:51:41.000 039 12604.35 97.17 54574.88 88888.00 2016-02-08 05:51:41.125 039 12604.35 97.17 54574.93 88888.00 2016-02-08 05:51:41.250 039 12604.30 97.20 54574.97 88888.00 2016-02-08 05:51:41.375 039 12604.25 97.22 54574.97 88888.00 2016-02-08 05:51:41.500 039 12604.17 97.25 54575.00 88888.00 2016-02-08 05:51:41.625 039 12604.10 97.22 54575.05 88888.00 2016-02-08 05:51:41.750 039 12604.05 97.25 54575.07 88888.00 2016-02-08 05:51:41.875 039 12604.02 97.25 54575.07 88888.00 2016-02-08 05:51:42.000 039 12604.02 97.22 54575.07 88888.00 2016-02-08 05:51:42.125 039 12603.98 97.25 54575.10 88888.00 2016-02-08 05:51:42.250 039 12603.92 97.25 54575.12 88888.00 2016-02-08 05:51:42.375 039 12603.92 97.28 54575.12 88888.00 2016-02-08 05:51:42.500 039 12603.88 97.25 54575.12 88888.00 2016-02-08 05:51:42.625 039 12603.80 97.28 54575.18 88888.00 2016-02-08 05:51:42.750 039 12603.77 97.30 54575.20 88888.00 2016-02-08 05:51:42.875 039 12603.77 97.30 54575.22 88888.00 2016-02-08 05:51:43.000 039 12603.65 97.33 54575.20 88888.00 2016-02-08 05:51:43.125 039 12603.50 97.33 54575.22 88888.00 2016-02-08 05:51:43.250 039 12603.45 97.30 54575.25 88888.00 2016-02-08 05:51:43.375 039 12603.45 97.30 54575.28 88888.00 2016-02-08 05:51:43.500 039 12603.38 97.35 54575.25 88888.00 2016-02-08 05:51:43.625 039 12603.30 97.38 54575.30 88888.00 2016-02-08 05:51:43.750 039 12603.25 97.38 54575.32 88888.00 2016-02-08 05:51:43.875 039 12603.17 97.35 54575.32 88888.00 2016-02-08 05:51:44.000 039 12603.12 97.35 54575.32 88888.00 2016-02-08 05:51:44.125 039 12603.12 97.35 54575.38 88888.00 2016-02-08 05:51:44.250 039 12603.10 97.40 54575.40 88888.00 2016-02-08 05:51:44.375 039 12603.08 97.42 54575.43 88888.00 2016-02-08 05:51:44.500 039 12602.98 97.42 54575.40 88888.00 2016-02-08 05:51:44.625 039 12602.83 97.40 54575.45 88888.00 2016-02-08 05:51:44.750 039 12602.77 97.42 54575.50 88888.00 2016-02-08 05:51:44.875 039 12602.75 97.45 54575.50 88888.00 2016-02-08 05:51:45.000 039 12602.67 97.45 54575.47 88888.00 2016-02-08 05:51:45.125 039 12602.65 97.45 54575.55 88888.00 2016-02-08 05:51:45.250 039 12602.65 97.45 54575.55 88888.00 2016-02-08 05:51:45.375 039 12602.60 97.50 54575.57 88888.00 2016-02-08 05:51:45.500 039 12602.55 97.47 54575.55 88888.00 2016-02-08 05:51:45.625 039 12602.50 97.50 54575.57 88888.00 2016-02-08 05:51:45.750 039 12602.45 97.50 54575.62 88888.00 2016-02-08 05:51:45.875 039 12602.42 97.50 54575.60 88888.00 2016-02-08 05:51:46.000 039 12602.40 97.47 54575.60 88888.00 2016-02-08 05:51:46.125 039 12602.35 97.47 54575.60 88888.00 2016-02-08 05:51:46.250 039 12602.25 97.50 54575.68 88888.00 2016-02-08 05:51:46.375 039 12602.20 97.55 54575.70 88888.00 2016-02-08 05:51:46.500 039 12602.10 97.58 54575.72 88888.00 2016-02-08 05:51:46.625 039 12602.02 97.60 54575.70 88888.00 2016-02-08 05:51:46.750 039 12602.00 97.58 54575.70 88888.00 2016-02-08 05:51:46.875 039 12601.98 97.55 54575.72 88888.00 2016-02-08 05:51:47.000 039 12601.95 97.58 54575.72 88888.00 2016-02-08 05:51:47.125 039 12601.88 97.60 54575.78 88888.00 2016-02-08 05:51:47.250 039 12601.80 97.60 54575.82 88888.00 2016-02-08 05:51:47.375 039 12601.80 97.62 54575.85 88888.00 2016-02-08 05:51:47.500 039 12601.73 97.62 54575.88 88888.00 2016-02-08 05:51:47.625 039 12601.67 97.62 54575.88 88888.00 2016-02-08 05:51:47.750 039 12601.62 97.65 54575.88 88888.00 2016-02-08 05:51:47.875 039 12601.60 97.65 54575.90 88888.00 2016-02-08 05:51:48.000 039 12601.60 97.62 54575.90 88888.00 2016-02-08 05:51:48.125 039 12601.60 97.62 54575.95 88888.00 2016-02-08 05:51:48.250 039 12601.48 97.62 54575.97 88888.00 2016-02-08 05:51:48.375 039 12601.42 97.65 54576.00 88888.00 2016-02-08 05:51:48.500 039 12601.38 97.65 54576.00 88888.00 2016-02-08 05:51:48.625 039 12601.30 97.62 54575.97 88888.00 2016-02-08 05:51:48.750 039 12601.30 97.65 54575.97 88888.00 2016-02-08 05:51:48.875 039 12601.25 97.67 54575.97 88888.00 2016-02-08 05:51:49.000 039 12601.20 97.67 54576.03 88888.00 2016-02-08 05:51:49.125 039 12601.15 97.67 54576.05 88888.00 2016-02-08 05:51:49.250 039 12601.10 97.65 54576.07 88888.00 2016-02-08 05:51:49.375 039 12601.10 97.65 54576.07 88888.00 2016-02-08 05:51:49.500 039 12601.08 97.67 54576.07 88888.00 2016-02-08 05:51:49.625 039 12600.95 97.67 54576.07 88888.00 2016-02-08 05:51:49.750 039 12600.90 97.65 54576.10 88888.00 2016-02-08 05:51:49.875 039 12600.88 97.62 54576.12 88888.00 2016-02-08 05:51:50.000 039 12600.80 97.65 54576.12 88888.00 2016-02-08 05:51:50.125 039 12600.73 97.65 54576.15 88888.00 2016-02-08 05:51:50.250 039 12600.70 97.70 54576.15 88888.00 2016-02-08 05:51:50.375 039 12600.73 97.70 54576.18 88888.00 2016-02-08 05:51:50.500 039 12600.65 97.70 54576.20 88888.00 2016-02-08 05:51:50.625 039 12600.60 97.67 54576.20 88888.00 2016-02-08 05:51:50.750 039 12600.50 97.67 54576.20 88888.00 2016-02-08 05:51:50.875 039 12600.48 97.65 54576.22 88888.00 2016-02-08 05:51:51.000 039 12600.40 97.65 54576.25 88888.00 2016-02-08 05:51:51.125 039 12600.33 97.67 54576.30 88888.00 2016-02-08 05:51:51.250 039 12600.23 97.67 54576.35 88888.00 2016-02-08 05:51:51.375 039 12600.25 97.67 54576.32 88888.00 2016-02-08 05:51:51.500 039 12600.25 97.67 54576.35 88888.00 2016-02-08 05:51:51.625 039 12600.25 97.67 54576.35 88888.00 2016-02-08 05:51:51.750 039 12600.20 97.67 54576.35 88888.00 2016-02-08 05:51:51.875 039 12600.10 97.67 54576.35 88888.00 2016-02-08 05:51:52.000 039 12600.10 97.62 54576.38 88888.00 2016-02-08 05:51:52.125 039 12600.08 97.65 54576.40 88888.00 2016-02-08 05:51:52.250 039 12600.00 97.67 54576.43 88888.00 2016-02-08 05:51:52.375 039 12599.95 97.67 54576.45 88888.00 2016-02-08 05:51:52.500 039 12599.88 97.65 54576.45 88888.00 2016-02-08 05:51:52.625 039 12599.80 97.62 54576.47 88888.00 2016-02-08 05:51:52.750 039 12599.75 97.67 54576.53 88888.00 2016-02-08 05:51:52.875 039 12599.77 97.67 54576.53 88888.00 2016-02-08 05:51:53.000 039 12599.77 97.65 54576.50 88888.00 2016-02-08 05:51:53.125 039 12599.70 97.62 54576.50 88888.00 2016-02-08 05:51:53.250 039 12599.60 97.65 54576.53 88888.00 2016-02-08 05:51:53.375 039 12599.60 97.65 54576.53 88888.00 2016-02-08 05:51:53.500 039 12599.55 97.65 54576.55 88888.00 2016-02-08 05:51:53.625 039 12599.52 97.67 54576.60 88888.00 2016-02-08 05:51:53.750 039 12599.52 97.67 54576.62 88888.00 2016-02-08 05:51:53.875 039 12599.50 97.67 54576.62 88888.00 2016-02-08 05:51:54.000 039 12599.50 97.65 54576.60 88888.00 2016-02-08 05:51:54.125 039 12599.42 97.65 54576.60 88888.00 2016-02-08 05:51:54.250 039 12599.30 97.67 54576.65 88888.00 2016-02-08 05:51:54.375 039 12599.27 97.67 54576.68 88888.00 2016-02-08 05:51:54.500 039 12599.17 97.67 54576.70 88888.00 2016-02-08 05:51:54.625 039 12599.10 97.65 54576.68 88888.00 2016-02-08 05:51:54.750 039 12599.08 97.65 54576.65 88888.00 2016-02-08 05:51:54.875 039 12599.08 97.65 54576.68 88888.00 2016-02-08 05:51:55.000 039 12599.05 97.62 54576.70 88888.00 2016-02-08 05:51:55.125 039 12599.00 97.65 54576.70 88888.00 2016-02-08 05:51:55.250 039 12598.92 97.65 54576.75 88888.00 2016-02-08 05:51:55.375 039 12598.88 97.65 54576.72 88888.00 2016-02-08 05:51:55.500 039 12598.80 97.65 54576.75 88888.00 2016-02-08 05:51:55.625 039 12598.75 97.62 54576.75 88888.00 2016-02-08 05:51:55.750 039 12598.75 97.65 54576.78 88888.00 2016-02-08 05:51:55.875 039 12598.77 97.65 54576.78 88888.00 2016-02-08 05:51:56.000 039 12598.73 97.62 54576.80 88888.00 2016-02-08 05:51:56.125 039 12598.70 97.65 54576.82 88888.00 2016-02-08 05:51:56.250 039 12598.58 97.65 54576.85 88888.00 2016-02-08 05:51:56.375 039 12598.52 97.67 54576.82 88888.00 2016-02-08 05:51:56.500 039 12598.48 97.67 54576.85 88888.00 2016-02-08 05:51:56.625 039 12598.45 97.65 54576.85 88888.00 2016-02-08 05:51:56.750 039 12598.45 97.65 54576.85 88888.00 2016-02-08 05:51:56.875 039 12598.42 97.65 54576.85 88888.00 2016-02-08 05:51:57.000 039 12598.40 97.65 54576.85 88888.00 2016-02-08 05:51:57.125 039 12598.38 97.67 54576.85 88888.00 2016-02-08 05:51:57.250 039 12598.33 97.67 54576.88 88888.00 2016-02-08 05:51:57.375 039 12598.30 97.67 54576.88 88888.00 2016-02-08 05:51:57.500 039 12598.30 97.70 54576.88 88888.00 2016-02-08 05:51:57.625 039 12598.23 97.70 54576.90 88888.00 2016-02-08 05:51:57.750 039 12598.23 97.67 54576.90 88888.00 2016-02-08 05:51:57.875 039 12598.25 97.72 54576.90 88888.00 2016-02-08 05:51:58.000 039 12598.23 97.70 54576.93 88888.00 2016-02-08 05:51:58.125 039 12598.17 97.70 54576.93 88888.00 2016-02-08 05:51:58.250 039 12598.12 97.67 54576.95 88888.00 2016-02-08 05:51:58.375 039 12598.12 97.70 54576.93 88888.00 2016-02-08 05:51:58.500 039 12598.08 97.72 54576.93 88888.00 2016-02-08 05:51:58.625 039 12598.08 97.75 54576.97 88888.00 2016-02-08 05:51:58.750 039 12598.10 97.70 54577.00 88888.00 2016-02-08 05:51:58.875 039 12598.05 97.72 54576.97 88888.00 2016-02-08 05:51:59.000 039 12598.02 97.78 54577.00 88888.00 2016-02-08 05:51:59.125 039 12597.98 97.78 54577.00 88888.00 2016-02-08 05:51:59.250 039 12597.88 97.78 54577.00 88888.00 2016-02-08 05:51:59.375 039 12597.85 97.80 54577.00 88888.00 2016-02-08 05:51:59.500 039 12597.85 97.80 54577.00 88888.00 2016-02-08 05:51:59.625 039 12597.88 97.75 54577.03 88888.00 2016-02-08 05:51:59.750 039 12597.80 97.75 54577.07 88888.00 2016-02-08 05:51:59.875 039 12597.73 97.80 54577.05 88888.00 2016-02-08 05:52:00.000 039 12597.77 97.83 54577.03 88888.00 2016-02-08 05:52:00.125 039 12597.80 97.85 54577.03 88888.00 2016-02-08 05:52:00.250 039 12597.73 97.83 54577.07 88888.00 2016-02-08 05:52:00.375 039 12597.73 97.85 54577.10 88888.00 2016-02-08 05:52:00.500 039 12597.73 97.90 54577.10 88888.00 2016-02-08 05:52:00.625 039 12597.70 97.90 54577.12 88888.00 2016-02-08 05:52:00.750 039 12597.65 97.85 54577.12 88888.00 2016-02-08 05:52:00.875 039 12597.65 97.85 54577.12 88888.00 2016-02-08 05:52:01.000 039 12597.65 97.88 54577.12 88888.00 2016-02-08 05:52:01.125 039 12597.65 97.88 54577.12 88888.00 2016-02-08 05:52:01.250 039 12597.55 97.88 54577.12 88888.00 2016-02-08 05:52:01.375 039 12597.50 97.90 54577.12 88888.00 2016-02-08 05:52:01.500 039 12597.52 97.90 54577.15 88888.00 2016-02-08 05:52:01.625 039 12597.58 97.92 54577.15 88888.00 2016-02-08 05:52:01.750 039 12597.50 97.90 54577.15 88888.00 2016-02-08 05:52:01.875 039 12597.42 97.92 54577.18 88888.00 2016-02-08 05:52:02.000 039 12597.42 97.95 54577.18 88888.00 2016-02-08 05:52:02.125 039 12597.35 97.95 54577.18 88888.00 2016-02-08 05:52:02.250 039 12597.35 97.95 54577.20 88888.00 2016-02-08 05:52:02.375 039 12597.42 97.97 54577.18 88888.00 2016-02-08 05:52:02.500 039 12597.42 97.97 54577.20 88888.00 2016-02-08 05:52:02.625 039 12597.38 97.97 54577.18 88888.00 2016-02-08 05:52:02.750 039 12597.40 98.00 54577.20 88888.00 2016-02-08 05:52:02.875 039 12597.38 98.00 54577.22 88888.00 2016-02-08 05:52:03.000 039 12597.35 98.03 54577.22 88888.00 2016-02-08 05:52:03.125 039 12597.33 98.00 54577.18 88888.00 2016-02-08 05:52:03.250 039 12597.25 98.03 54577.22 88888.00 2016-02-08 05:52:03.375 039 12597.25 98.05 54577.22 88888.00 2016-02-08 05:52:03.500 039 12597.25 98.08 54577.22 88888.00 2016-02-08 05:52:03.625 039 12597.23 98.10 54577.25 88888.00 2016-02-08 05:52:03.750 039 12597.23 98.08 54577.25 88888.00 2016-02-08 05:52:03.875 039 12597.17 98.08 54577.22 88888.00 2016-02-08 05:52:04.000 039 12597.12 98.08 54577.25 88888.00 2016-02-08 05:52:04.125 039 12597.10 98.12 54577.30 88888.00 2016-02-08 05:52:04.250 039 12597.10 98.12 54577.30 88888.00 2016-02-08 05:52:04.375 039 12597.08 98.15 54577.30 88888.00 2016-02-08 05:52:04.500 039 12597.10 98.15 54577.28 88888.00 2016-02-08 05:52:04.625 039 12597.08 98.15 54577.25 88888.00 2016-02-08 05:52:04.750 039 12597.02 98.15 54577.30 88888.00 2016-02-08 05:52:04.875 039 12596.98 98.17 54577.30 88888.00 2016-02-08 05:52:05.000 039 12596.92 98.17 54577.32 88888.00 2016-02-08 05:52:05.125 039 12596.88 98.17 54577.38 88888.00 2016-02-08 05:52:05.250 039 12596.90 98.22 54577.38 88888.00 2016-02-08 05:52:05.375 039 12596.92 98.20 54577.32 88888.00 2016-02-08 05:52:05.500 039 12596.85 98.20 54577.32 88888.00 2016-02-08 05:52:05.625 039 12596.83 98.22 54577.38 88888.00 2016-02-08 05:52:05.750 039 12596.80 98.22 54577.43 88888.00 2016-02-08 05:52:05.875 039 12596.80 98.25 54577.43 88888.00 2016-02-08 05:52:06.000 039 12596.83 98.28 54577.43 88888.00 2016-02-08 05:52:06.125 039 12596.80 98.30 54577.47 88888.00 2016-02-08 05:52:06.250 039 12596.75 98.28 54577.47 88888.00 2016-02-08 05:52:06.375 039 12596.75 98.28 54577.47 88888.00 2016-02-08 05:52:06.500 039 12596.77 98.33 54577.50 88888.00 2016-02-08 05:52:06.625 039 12596.73 98.35 54577.47 88888.00 2016-02-08 05:52:06.750 039 12596.67 98.38 54577.50 88888.00 2016-02-08 05:52:06.875 039 12596.70 98.35 54577.53 88888.00 2016-02-08 05:52:07.000 039 12596.67 98.33 54577.53 88888.00 2016-02-08 05:52:07.125 039 12596.62 98.33 54577.53 88888.00 2016-02-08 05:52:07.250 039 12596.60 98.33 54577.53 88888.00 2016-02-08 05:52:07.375 039 12596.60 98.33 54577.53 88888.00 2016-02-08 05:52:07.500 039 12596.50 98.33 54577.55 88888.00 2016-02-08 05:52:07.625 039 12596.42 98.35 54577.53 88888.00 2016-02-08 05:52:07.750 039 12596.35 98.35 54577.55 88888.00 2016-02-08 05:52:07.875 039 12596.33 98.35 54577.57 88888.00 2016-02-08 05:52:08.000 039 12596.35 98.35 54577.60 88888.00 2016-02-08 05:52:08.125 039 12596.38 98.38 54577.60 88888.00 2016-02-08 05:52:08.250 039 12596.33 98.40 54577.62 88888.00 2016-02-08 05:52:08.375 039 12596.27 98.42 54577.65 88888.00 2016-02-08 05:52:08.500 039 12596.20 98.42 54577.65 88888.00 2016-02-08 05:52:08.625 039 12596.25 98.47 54577.68 88888.00 2016-02-08 05:52:08.750 039 12596.20 98.47 54577.68 88888.00 2016-02-08 05:52:08.875 039 12596.17 98.47 54577.68 88888.00 2016-02-08 05:52:09.000 039 12596.10 98.45 54577.68 88888.00 2016-02-08 05:52:09.125 039 12596.08 98.47 54577.70 88888.00 2016-02-08 05:52:09.250 039 12596.05 98.45 54577.70 88888.00 2016-02-08 05:52:09.375 039 12596.00 98.47 54577.72 88888.00 2016-02-08 05:52:09.500 039 12595.92 98.45 54577.72 88888.00 2016-02-08 05:52:09.625 039 12595.88 98.45 54577.75 88888.00 2016-02-08 05:52:09.750 039 12595.88 98.42 54577.78 88888.00 2016-02-08 05:52:09.875 039 12595.83 98.45 54577.78 88888.00 2016-02-08 05:52:10.000 039 12595.77 98.47 54577.78 88888.00 2016-02-08 05:52:10.125 039 12595.73 98.47 54577.80 88888.00 2016-02-08 05:52:10.250 039 12595.77 98.50 54577.82 88888.00 2016-02-08 05:52:10.375 039 12595.80 98.55 54577.85 88888.00 2016-02-08 05:52:10.500 039 12595.70 98.55 54577.85 88888.00 2016-02-08 05:52:10.625 039 12595.62 98.58 54577.88 88888.00 2016-02-08 05:52:10.750 039 12595.60 98.60 54577.88 88888.00 2016-02-08 05:52:10.875 039 12595.58 98.60 54577.88 88888.00 2016-02-08 05:52:11.000 039 12595.58 98.60 54577.88 88888.00 2016-02-08 05:52:11.125 039 12595.58 98.60 54577.93 88888.00 2016-02-08 05:52:11.250 039 12595.50 98.58 54577.95 88888.00 2016-02-08 05:52:11.375 039 12595.45 98.62 54577.95 88888.00 2016-02-08 05:52:11.500 039 12595.42 98.65 54577.97 88888.00 2016-02-08 05:52:11.625 039 12595.40 98.65 54578.00 88888.00 2016-02-08 05:52:11.750 039 12595.35 98.65 54578.00 88888.00 2016-02-08 05:52:11.875 039 12595.33 98.62 54578.03 88888.00 2016-02-08 05:52:12.000 039 12595.30 98.67 54578.03 88888.00 2016-02-08 05:52:12.125 039 12595.27 98.70 54578.05 88888.00 2016-02-08 05:52:12.250 039 12595.17 98.67 54578.03 88888.00 2016-02-08 05:52:12.375 039 12595.15 98.70 54578.05 88888.00 2016-02-08 05:52:12.500 039 12595.12 98.72 54578.07 88888.00 2016-02-08 05:52:12.625 039 12595.15 98.72 54578.10 88888.00 2016-02-08 05:52:12.750 039 12595.15 98.75 54578.12 88888.00 2016-02-08 05:52:12.875 039 12595.10 98.72 54578.15 88888.00 2016-02-08 05:52:13.000 039 12595.02 98.75 54578.15 88888.00 2016-02-08 05:52:13.125 039 12594.98 98.75 54578.18 88888.00 2016-02-08 05:52:13.250 039 12594.92 98.78 54578.18 88888.00 2016-02-08 05:52:13.375 039 12594.90 98.78 54578.20 88888.00 2016-02-08 05:52:13.500 039 12594.85 98.78 54578.20 88888.00 2016-02-08 05:52:13.625 039 12594.85 98.75 54578.25 88888.00 2016-02-08 05:52:13.750 039 12594.85 98.78 54578.25 88888.00 2016-02-08 05:52:13.875 039 12594.83 98.80 54578.25 88888.00 2016-02-08 05:52:14.000 039 12594.83 98.83 54578.25 88888.00 2016-02-08 05:52:14.125 039 12594.77 98.83 54578.30 88888.00 2016-02-08 05:52:14.250 039 12594.62 98.80 54578.28 88888.00 2016-02-08 05:52:14.375 039 12594.52 98.78 54578.30 88888.00 2016-02-08 05:52:14.500 039 12594.48 98.83 54578.32 88888.00 2016-02-08 05:52:14.625 039 12594.52 98.88 54578.38 88888.00 2016-02-08 05:52:14.750 039 12594.58 98.90 54578.38 88888.00 2016-02-08 05:52:14.875 039 12594.50 98.90 54578.38 88888.00 2016-02-08 05:52:15.000 039 12594.40 98.90 54578.38 88888.00 2016-02-08 05:52:15.125 039 12594.35 98.88 54578.40 88888.00 2016-02-08 05:52:15.250 039 12594.33 98.88 54578.38 88888.00 2016-02-08 05:52:15.375 039 12594.30 98.88 54578.40 88888.00 2016-02-08 05:52:15.500 039 12594.23 98.88 54578.43 88888.00 2016-02-08 05:52:15.625 039 12594.17 98.88 54578.40 88888.00 2016-02-08 05:52:15.750 039 12594.20 98.90 54578.45 88888.00 2016-02-08 05:52:15.875 039 12594.20 98.92 54578.47 88888.00 2016-02-08 05:52:16.000 039 12594.15 98.92 54578.47 88888.00 2016-02-08 05:52:16.125 039 12594.05 98.95 54578.50 88888.00 2016-02-08 05:52:16.250 039 12593.98 98.95 54578.50 88888.00 2016-02-08 05:52:16.375 039 12594.05 98.97 54578.53 88888.00 2016-02-08 05:52:16.500 039 12594.05 99.00 54578.55 88888.00 2016-02-08 05:52:16.625 039 12593.95 98.97 54578.55 88888.00 2016-02-08 05:52:16.750 039 12593.88 99.00 54578.55 88888.00 2016-02-08 05:52:16.875 039 12593.80 98.97 54578.60 88888.00 2016-02-08 05:52:17.000 039 12593.75 98.97 54578.62 88888.00 2016-02-08 05:52:17.125 039 12593.70 98.95 54578.65 88888.00 2016-02-08 05:52:17.250 039 12593.60 98.95 54578.68 88888.00 2016-02-08 05:52:17.375 039 12593.58 98.97 54578.68 88888.00 2016-02-08 05:52:17.500 039 12593.55 99.00 54578.70 88888.00 2016-02-08 05:52:17.625 039 12593.50 99.00 54578.72 88888.00 2016-02-08 05:52:17.750 039 12593.50 99.00 54578.70 88888.00 2016-02-08 05:52:17.875 039 12593.45 99.03 54578.72 88888.00 2016-02-08 05:52:18.000 039 12593.40 99.05 54578.75 88888.00 2016-02-08 05:52:18.125 039 12593.35 99.05 54578.78 88888.00 2016-02-08 05:52:18.250 039 12593.30 99.00 54578.80 88888.00 2016-02-08 05:52:18.375 039 12593.33 99.03 54578.80 88888.00 2016-02-08 05:52:18.500 039 12593.27 99.00 54578.80 88888.00 2016-02-08 05:52:18.625 039 12593.17 99.03 54578.82 88888.00 2016-02-08 05:52:18.750 039 12593.10 99.05 54578.85 88888.00 2016-02-08 05:52:18.875 039 12593.08 99.08 54578.85 88888.00 2016-02-08 05:52:19.000 039 12593.00 99.10 54578.85 88888.00 2016-02-08 05:52:19.125 039 12593.02 99.10 54578.90 88888.00 2016-02-08 05:52:19.250 039 12592.92 99.08 54578.88 88888.00 2016-02-08 05:52:19.375 039 12592.85 99.10 54578.88 88888.00 2016-02-08 05:52:19.500 039 12592.77 99.10 54578.93 88888.00 2016-02-08 05:52:19.625 039 12592.83 99.12 54578.93 88888.00 2016-02-08 05:52:19.750 039 12592.80 99.10 54578.95 88888.00 2016-02-08 05:52:19.875 039 12592.73 99.12 54578.95 88888.00 2016-02-08 05:52:20.000 039 12592.70 99.15 54578.95 88888.00 2016-02-08 05:52:20.125 039 12592.65 99.12 54578.97 88888.00 2016-02-08 05:52:20.250 039 12592.50 99.12 54579.00 88888.00 2016-02-08 05:52:20.375 039 12592.50 99.12 54579.05 88888.00 2016-02-08 05:52:20.500 039 12592.50 99.15 54579.05 88888.00 2016-02-08 05:52:20.625 039 12592.42 99.15 54579.07 88888.00 2016-02-08 05:52:20.750 039 12592.40 99.15 54579.07 88888.00 2016-02-08 05:52:20.875 039 12592.40 99.17 54579.12 88888.00 2016-02-08 05:52:21.000 039 12592.35 99.20 54579.10 88888.00 2016-02-08 05:52:21.125 039 12592.27 99.22 54579.12 88888.00 2016-02-08 05:52:21.250 039 12592.17 99.22 54579.15 88888.00 2016-02-08 05:52:21.375 039 12592.15 99.22 54579.15 88888.00 2016-02-08 05:52:21.500 039 12592.08 99.22 54579.18 88888.00 2016-02-08 05:52:21.625 039 12592.12 99.22 54579.18 88888.00 2016-02-08 05:52:21.750 039 12592.20 99.22 54579.18 88888.00 2016-02-08 05:52:21.875 039 12592.17 99.22 54579.20 88888.00 2016-02-08 05:52:22.000 039 12592.15 99.22 54579.22 88888.00 2016-02-08 05:52:22.125 039 12592.10 99.22 54579.25 88888.00 2016-02-08 05:52:22.250 039 12592.02 99.25 54579.25 88888.00 2016-02-08 05:52:22.375 039 12592.02 99.25 54579.22 88888.00 2016-02-08 05:52:22.500 039 12591.95 99.28 54579.25 88888.00 2016-02-08 05:52:22.625 039 12591.92 99.30 54579.28 88888.00 2016-02-08 05:52:22.750 039 12591.85 99.28 54579.30 88888.00 2016-02-08 05:52:22.875 039 12591.85 99.30 54579.32 88888.00 2016-02-08 05:52:23.000 039 12591.85 99.30 54579.32 88888.00 2016-02-08 05:52:23.125 039 12591.75 99.30 54579.32 88888.00 2016-02-08 05:52:23.250 039 12591.65 99.33 54579.35 88888.00 2016-02-08 05:52:23.375 039 12591.65 99.38 54579.38 88888.00 2016-02-08 05:52:23.500 039 12591.65 99.38 54579.38 88888.00 2016-02-08 05:52:23.625 039 12591.62 99.35 54579.40 88888.00 2016-02-08 05:52:23.750 039 12591.52 99.38 54579.38 88888.00 2016-02-08 05:52:23.875 039 12591.48 99.38 54579.43 88888.00 2016-02-08 05:52:24.000 039 12591.42 99.40 54579.43 88888.00 2016-02-08 05:52:24.125 039 12591.45 99.40 54579.43 88888.00 2016-02-08 05:52:24.250 039 12591.42 99.40 54579.45 88888.00 2016-02-08 05:52:24.375 039 12591.33 99.42 54579.47 88888.00 2016-02-08 05:52:24.500 039 12591.23 99.42 54579.45 88888.00 2016-02-08 05:52:24.625 039 12591.20 99.40 54579.47 88888.00 2016-02-08 05:52:24.750 039 12591.17 99.40 54579.50 88888.00 2016-02-08 05:52:24.875 039 12591.17 99.42 54579.47 88888.00 2016-02-08 05:52:25.000 039 12591.17 99.42 54579.47 88888.00 2016-02-08 05:52:25.125 039 12591.15 99.42 54579.47 88888.00 2016-02-08 05:52:25.250 039 12591.10 99.42 54579.50 88888.00 2016-02-08 05:52:25.375 039 12591.12 99.42 54579.53 88888.00 2016-02-08 05:52:25.500 039 12591.08 99.42 54579.55 88888.00 2016-02-08 05:52:25.625 039 12591.00 99.42 54579.57 88888.00 2016-02-08 05:52:25.750 039 12590.90 99.40 54579.57 88888.00 2016-02-08 05:52:25.875 039 12590.92 99.42 54579.60 88888.00 2016-02-08 05:52:26.000 039 12590.98 99.45 54579.60 88888.00 2016-02-08 05:52:26.125 039 12590.98 99.45 54579.62 88888.00 2016-02-08 05:52:26.250 039 12590.88 99.42 54579.65 88888.00 2016-02-08 05:52:26.375 039 12590.85 99.45 54579.62 88888.00 2016-02-08 05:52:26.500 039 12590.80 99.47 54579.65 88888.00 2016-02-08 05:52:26.625 039 12590.75 99.47 54579.68 88888.00 2016-02-08 05:52:26.750 039 12590.70 99.47 54579.68 88888.00 2016-02-08 05:52:26.875 039 12590.62 99.47 54579.68 88888.00 2016-02-08 05:52:27.000 039 12590.58 99.47 54579.70 88888.00 2016-02-08 05:52:27.125 039 12590.55 99.45 54579.70 88888.00 2016-02-08 05:52:27.250 039 12590.52 99.45 54579.75 88888.00 2016-02-08 05:52:27.375 039 12590.55 99.47 54579.72 88888.00 2016-02-08 05:52:27.500 039 12590.52 99.50 54579.72 88888.00 2016-02-08 05:52:27.625 039 12590.50 99.50 54579.75 88888.00 2016-02-08 05:52:27.750 039 12590.38 99.50 54579.75 88888.00 2016-02-08 05:52:27.875 039 12590.30 99.47 54579.75 88888.00 2016-02-08 05:52:28.000 039 12590.27 99.50 54579.78 88888.00 2016-02-08 05:52:28.125 039 12590.25 99.50 54579.80 88888.00 2016-02-08 05:52:28.250 039 12590.20 99.47 54579.80 88888.00 2016-02-08 05:52:28.375 039 12590.20 99.47 54579.80 88888.00 2016-02-08 05:52:28.500 039 12590.17 99.42 54579.80 88888.00 2016-02-08 05:52:28.625 039 12590.12 99.42 54579.82 88888.00 2016-02-08 05:52:28.750 039 12590.08 99.45 54579.85 88888.00 2016-02-08 05:52:28.875 039 12590.05 99.45 54579.88 88888.00 2016-02-08 05:52:29.000 039 12590.05 99.42 54579.85 88888.00 2016-02-08 05:52:29.125 039 12589.98 99.47 54579.88 88888.00 2016-02-08 05:52:29.250 039 12589.88 99.42 54579.88 88888.00 2016-02-08 05:52:29.375 039 12589.85 99.40 54579.88 88888.00 2016-02-08 05:52:29.500 039 12589.88 99.42 54579.90 88888.00 2016-02-08 05:52:29.625 039 12589.77 99.42 54579.93 88888.00 2016-02-08 05:52:29.750 039 12589.70 99.42 54579.93 88888.00 2016-02-08 05:52:29.875 039 12589.77 99.45 54579.93 88888.00 2016-02-08 05:52:30.000 039 12589.77 99.42 54579.95 88888.00 2016-02-08 05:52:30.125 039 12589.67 99.42 54579.95 88888.00 2016-02-08 05:52:30.250 039 12589.60 99.42 54579.95 88888.00 2016-02-08 05:52:30.375 039 12589.60 99.45 54580.00 88888.00 2016-02-08 05:52:30.500 039 12589.58 99.42 54580.00 88888.00 2016-02-08 05:52:30.625 039 12589.52 99.40 54580.00 88888.00 2016-02-08 05:52:30.750 039 12589.40 99.42 54580.00 88888.00 2016-02-08 05:52:30.875 039 12589.38 99.42 54580.03 88888.00 2016-02-08 05:52:31.000 039 12589.33 99.40 54580.03 88888.00 2016-02-08 05:52:31.125 039 12589.27 99.40 54580.03 88888.00 2016-02-08 05:52:31.250 039 12589.23 99.38 54580.03 88888.00 2016-02-08 05:52:31.375 039 12589.15 99.40 54580.03 88888.00 2016-02-08 05:52:31.500 039 12589.12 99.40 54580.03 88888.00 2016-02-08 05:52:31.625 039 12589.10 99.40 54580.03 88888.00 2016-02-08 05:52:31.750 039 12589.02 99.38 54580.05 88888.00 2016-02-08 05:52:31.875 039 12589.00 99.38 54580.10 88888.00 2016-02-08 05:52:32.000 039 12588.98 99.40 54580.07 88888.00 2016-02-08 05:52:32.125 039 12588.92 99.40 54580.05 88888.00 2016-02-08 05:52:32.250 039 12588.83 99.38 54580.10 88888.00 2016-02-08 05:52:32.375 039 12588.80 99.35 54580.12 88888.00 2016-02-08 05:52:32.500 039 12588.77 99.35 54580.10 88888.00 2016-02-08 05:52:32.625 039 12588.75 99.35 54580.12 88888.00 2016-02-08 05:52:32.750 039 12588.67 99.35 54580.15 88888.00 2016-02-08 05:52:32.875 039 12588.62 99.38 54580.18 88888.00 2016-02-08 05:52:33.000 039 12588.62 99.35 54580.18 88888.00 2016-02-08 05:52:33.125 039 12588.60 99.35 54580.20 88888.00 2016-02-08 05:52:33.250 039 12588.55 99.35 54580.20 88888.00 2016-02-08 05:52:33.375 039 12588.58 99.35 54580.18 88888.00 2016-02-08 05:52:33.500 039 12588.55 99.35 54580.22 88888.00 2016-02-08 05:52:33.625 039 12588.52 99.35 54580.25 88888.00 2016-02-08 05:52:33.750 039 12588.42 99.38 54580.25 88888.00 2016-02-08 05:52:33.875 039 12588.35 99.35 54580.25 88888.00 2016-02-08 05:52:34.000 039 12588.30 99.35 54580.28 88888.00 2016-02-08 05:52:34.125 039 12588.23 99.35 54580.30 88888.00 2016-02-08 05:52:34.250 039 12588.15 99.35 54580.28 88888.00 2016-02-08 05:52:34.375 039 12588.15 99.35 54580.28 88888.00 2016-02-08 05:52:34.500 039 12588.10 99.33 54580.30 88888.00 2016-02-08 05:52:34.625 039 12588.05 99.35 54580.28 88888.00 2016-02-08 05:52:34.750 039 12588.00 99.35 54580.32 88888.00 2016-02-08 05:52:34.875 039 12587.95 99.35 54580.30 88888.00 2016-02-08 05:52:35.000 039 12587.90 99.35 54580.32 88888.00 2016-02-08 05:52:35.125 039 12587.90 99.38 54580.35 88888.00 2016-02-08 05:52:35.250 039 12587.88 99.38 54580.35 88888.00 2016-02-08 05:52:35.375 039 12587.85 99.33 54580.35 88888.00 2016-02-08 05:52:35.500 039 12587.77 99.30 54580.32 88888.00 2016-02-08 05:52:35.625 039 12587.67 99.33 54580.38 88888.00 2016-02-08 05:52:35.750 039 12587.70 99.33 54580.38 88888.00 2016-02-08 05:52:35.875 039 12587.65 99.33 54580.38 88888.00 2016-02-08 05:52:36.000 039 12587.58 99.30 54580.35 88888.00 2016-02-08 05:52:36.125 039 12587.55 99.30 54580.38 88888.00 2016-02-08 05:52:36.250 039 12587.50 99.33 54580.43 88888.00 2016-02-08 05:52:36.375 039 12587.48 99.30 54580.40 88888.00 2016-02-08 05:52:36.500 039 12587.38 99.28 54580.43 88888.00 2016-02-08 05:52:36.625 039 12587.38 99.30 54580.45 88888.00 2016-02-08 05:52:36.750 039 12587.33 99.30 54580.45 88888.00 2016-02-08 05:52:36.875 039 12587.35 99.33 54580.47 88888.00 2016-02-08 05:52:37.000 039 12587.27 99.33 54580.47 88888.00 2016-02-08 05:52:37.125 039 12587.20 99.28 54580.47 88888.00 2016-02-08 05:52:37.250 039 12587.17 99.25 54580.50 88888.00 2016-02-08 05:52:37.375 039 12587.12 99.25 54580.50 88888.00 2016-02-08 05:52:37.500 039 12587.10 99.28 54580.50 88888.00 2016-02-08 05:52:37.625 039 12587.02 99.28 54580.50 88888.00 2016-02-08 05:52:37.750 039 12586.98 99.22 54580.50 88888.00 2016-02-08 05:52:37.875 039 12586.92 99.20 54580.55 88888.00 2016-02-08 05:52:38.000 039 12586.85 99.22 54580.55 88888.00 2016-02-08 05:52:38.125 039 12586.73 99.22 54580.57 88888.00 2016-02-08 05:52:38.250 039 12586.65 99.22 54580.60 88888.00 2016-02-08 05:52:38.375 039 12586.73 99.22 54580.60 88888.00 2016-02-08 05:52:38.500 039 12586.73 99.25 54580.60 88888.00 2016-02-08 05:52:38.625 039 12586.67 99.25 54580.60 88888.00 2016-02-08 05:52:38.750 039 12586.65 99.20 54580.60 88888.00 2016-02-08 05:52:38.875 039 12586.67 99.22 54580.62 88888.00 2016-02-08 05:52:39.000 039 12586.65 99.22 54580.62 88888.00 2016-02-08 05:52:39.125 039 12586.58 99.22 54580.62 88888.00 2016-02-08 05:52:39.250 039 12586.48 99.22 54580.62 88888.00 2016-02-08 05:52:39.375 039 12586.50 99.22 54580.62 88888.00 2016-02-08 05:52:39.500 039 12586.52 99.25 54580.62 88888.00 2016-02-08 05:52:39.625 039 12586.48 99.25 54580.68 88888.00 2016-02-08 05:52:39.750 039 12586.45 99.22 54580.70 88888.00 2016-02-08 05:52:39.875 039 12586.35 99.22 54580.68 88888.00 2016-02-08 05:52:40.000 039 12586.35 99.25 54580.68 88888.00 2016-02-08 05:52:40.125 039 12586.27 99.22 54580.70 88888.00 2016-02-08 05:52:40.250 039 12586.23 99.22 54580.72 88888.00 2016-02-08 05:52:40.375 039 12586.23 99.22 54580.70 88888.00 2016-02-08 05:52:40.500 039 12586.20 99.22 54580.70 88888.00 2016-02-08 05:52:40.625 039 12586.15 99.22 54580.75 88888.00 2016-02-08 05:52:40.750 039 12586.12 99.22 54580.75 88888.00 2016-02-08 05:52:40.875 039 12586.08 99.22 54580.75 88888.00 2016-02-08 05:52:41.000 039 12586.02 99.22 54580.75 88888.00 2016-02-08 05:52:41.125 039 12585.98 99.28 54580.75 88888.00 2016-02-08 05:52:41.250 039 12585.90 99.28 54580.78 88888.00 2016-02-08 05:52:41.375 039 12585.95 99.28 54580.78 88888.00 2016-02-08 05:52:41.500 039 12585.90 99.28 54580.80 88888.00 2016-02-08 05:52:41.625 039 12585.83 99.25 54580.82 88888.00 2016-02-08 05:52:41.750 039 12585.77 99.28 54580.82 88888.00 2016-02-08 05:52:41.875 039 12585.83 99.28 54580.80 88888.00 2016-02-08 05:52:42.000 039 12585.83 99.25 54580.80 88888.00 2016-02-08 05:52:42.125 039 12585.75 99.25 54580.82 88888.00 2016-02-08 05:52:42.250 039 12585.67 99.25 54580.85 88888.00 2016-02-08 05:52:42.375 039 12585.67 99.28 54580.85 88888.00 2016-02-08 05:52:42.500 039 12585.65 99.28 54580.85 88888.00 2016-02-08 05:52:42.625 039 12585.55 99.28 54580.88 88888.00 2016-02-08 05:52:42.750 039 12585.55 99.28 54580.85 88888.00 2016-02-08 05:52:42.875 039 12585.58 99.22 54580.85 88888.00 2016-02-08 05:52:43.000 039 12585.48 99.20 54580.88 88888.00 2016-02-08 05:52:43.125 039 12585.33 99.25 54580.93 88888.00 2016-02-08 05:52:43.250 039 12585.23 99.22 54580.93 88888.00 2016-02-08 05:52:43.375 039 12585.17 99.22 54580.95 88888.00 2016-02-08 05:52:43.500 039 12585.15 99.22 54580.97 88888.00 2016-02-08 05:52:43.625 039 12585.20 99.22 54581.00 88888.00 2016-02-08 05:52:43.750 039 12585.15 99.25 54581.00 88888.00 2016-02-08 05:52:43.875 039 12585.05 99.28 54580.97 88888.00 2016-02-08 05:52:44.000 039 12584.92 99.28 54581.00 88888.00 2016-02-08 05:52:44.125 039 12584.88 99.28 54581.00 88888.00 2016-02-08 05:52:44.250 039 12584.85 99.25 54581.00 88888.00 2016-02-08 05:52:44.375 039 12584.83 99.25 54581.00 88888.00 2016-02-08 05:52:44.500 039 12584.77 99.25 54581.03 88888.00 2016-02-08 05:52:44.625 039 12584.73 99.30 54581.03 88888.00 2016-02-08 05:52:44.750 039 12584.67 99.28 54581.07 88888.00 2016-02-08 05:52:44.875 039 12584.67 99.25 54581.07 88888.00 2016-02-08 05:52:45.000 039 12584.62 99.25 54581.07 88888.00 2016-02-08 05:52:45.125 039 12584.60 99.28 54581.12 88888.00 2016-02-08 05:52:45.250 039 12584.45 99.30 54581.12 88888.00 2016-02-08 05:52:45.375 039 12584.33 99.33 54581.12 88888.00 2016-02-08 05:52:45.500 039 12584.27 99.33 54581.15 88888.00 2016-02-08 05:52:45.625 039 12584.25 99.33 54581.18 88888.00 2016-02-08 05:52:45.750 039 12584.25 99.33 54581.20 88888.00 2016-02-08 05:52:45.875 039 12584.25 99.33 54581.18 88888.00 2016-02-08 05:52:46.000 039 12584.23 99.33 54581.18 88888.00 2016-02-08 05:52:46.125 039 12584.15 99.38 54581.18 88888.00 2016-02-08 05:52:46.250 039 12584.05 99.35 54581.20 88888.00 2016-02-08 05:52:46.375 039 12584.02 99.35 54581.20 88888.00 2016-02-08 05:52:46.500 039 12583.90 99.38 54581.22 88888.00 2016-02-08 05:52:46.625 039 12583.83 99.40 54581.25 88888.00 2016-02-08 05:52:46.750 039 12583.85 99.42 54581.28 88888.00 2016-02-08 05:52:46.875 039 12583.80 99.45 54581.25 88888.00 2016-02-08 05:52:47.000 039 12583.65 99.42 54581.28 88888.00 2016-02-08 05:52:47.125 039 12583.62 99.45 54581.30 88888.00 2016-02-08 05:52:47.250 039 12583.62 99.45 54581.32 88888.00 2016-02-08 05:52:47.375 039 12583.52 99.45 54581.32 88888.00 2016-02-08 05:52:47.500 039 12583.48 99.45 54581.32 88888.00 2016-02-08 05:52:47.625 039 12583.42 99.45 54581.32 88888.00 2016-02-08 05:52:47.750 039 12583.35 99.50 54581.35 88888.00 2016-02-08 05:52:47.875 039 12583.30 99.50 54581.32 88888.00 2016-02-08 05:52:48.000 039 12583.27 99.53 54581.35 88888.00 2016-02-08 05:52:48.125 039 12583.27 99.55 54581.38 88888.00 2016-02-08 05:52:48.250 039 12583.17 99.55 54581.40 88888.00 2016-02-08 05:52:48.375 039 12583.15 99.58 54581.43 88888.00 2016-02-08 05:52:48.500 039 12583.10 99.58 54581.40 88888.00 2016-02-08 05:52:48.625 039 12582.98 99.60 54581.43 88888.00 2016-02-08 05:52:48.750 039 12582.90 99.60 54581.43 88888.00 2016-02-08 05:52:48.875 039 12582.83 99.60 54581.40 88888.00 2016-02-08 05:52:49.000 039 12582.80 99.62 54581.43 88888.00 2016-02-08 05:52:49.125 039 12582.77 99.62 54581.45 88888.00 2016-02-08 05:52:49.250 039 12582.67 99.65 54581.47 88888.00 2016-02-08 05:52:49.375 039 12582.60 99.65 54581.47 88888.00 2016-02-08 05:52:49.500 039 12582.50 99.70 54581.50 88888.00 2016-02-08 05:52:49.625 039 12582.42 99.70 54581.50 88888.00 2016-02-08 05:52:49.750 039 12582.42 99.70 54581.53 88888.00 2016-02-08 05:52:49.875 039 12582.38 99.75 54581.50 88888.00 2016-02-08 05:52:50.000 039 12582.33 99.75 54581.53 88888.00 2016-02-08 05:52:50.125 039 12582.33 99.75 54581.55 88888.00 2016-02-08 05:52:50.250 039 12582.25 99.75 54581.55 88888.00 2016-02-08 05:52:50.375 039 12582.20 99.78 54581.57 88888.00 2016-02-08 05:52:50.500 039 12582.10 99.80 54581.57 88888.00 2016-02-08 05:52:50.625 039 12582.00 99.80 54581.55 88888.00 2016-02-08 05:52:50.750 039 12582.00 99.83 54581.55 88888.00 2016-02-08 05:52:50.875 039 12582.00 99.80 54581.57 88888.00 2016-02-08 05:52:51.000 039 12581.98 99.83 54581.57 88888.00 2016-02-08 05:52:51.125 039 12581.92 99.85 54581.57 88888.00 2016-02-08 05:52:51.250 039 12581.85 99.85 54581.55 88888.00 2016-02-08 05:52:51.375 039 12581.77 99.85 54581.60 88888.00 2016-02-08 05:52:51.500 039 12581.73 99.88 54581.62 88888.00 2016-02-08 05:52:51.625 039 12581.65 99.90 54581.62 88888.00 2016-02-08 05:52:51.750 039 12581.65 99.95 54581.60 88888.00 2016-02-08 05:52:51.875 039 12581.65 99.95 54581.65 88888.00 2016-02-08 05:52:52.000 039 12581.65 99.95 54581.65 88888.00 2016-02-08 05:52:52.125 039 12581.58 99.97 54581.62 88888.00 2016-02-08 05:52:52.250 039 12581.48 99.97 54581.65 88888.00 2016-02-08 05:52:52.375 039 12581.52 100.00 54581.60 88888.00 2016-02-08 05:52:52.500 039 12581.50 100.00 54581.62 88888.00 2016-02-08 05:52:52.625 039 12581.35 100.00 54581.65 88888.00 2016-02-08 05:52:52.750 039 12581.27 100.03 54581.65 88888.00 2016-02-08 05:52:52.875 039 12581.30 100.08 54581.70 88888.00 2016-02-08 05:52:53.000 039 12581.27 100.08 54581.70 88888.00 2016-02-08 05:52:53.125 039 12581.20 100.08 54581.70 88888.00 2016-02-08 05:52:53.250 039 12581.08 100.05 54581.70 88888.00 2016-02-08 05:52:53.375 039 12581.12 100.12 54581.70 88888.00 2016-02-08 05:52:53.500 039 12581.12 100.17 54581.75 88888.00 2016-02-08 05:52:53.625 039 12581.12 100.17 54581.75 88888.00 2016-02-08 05:52:53.750 039 12581.05 100.15 54581.75 88888.00 2016-02-08 05:52:53.875 039 12580.98 100.12 54581.72 88888.00 2016-02-08 05:52:54.000 039 12580.92 100.15 54581.72 88888.00 2016-02-08 05:52:54.125 039 12580.88 100.17 54581.75 88888.00 2016-02-08 05:52:54.250 039 12580.80 100.20 54581.75 88888.00 2016-02-08 05:52:54.375 039 12580.75 100.25 54581.78 88888.00 2016-02-08 05:52:54.500 039 12580.73 100.28 54581.75 88888.00 2016-02-08 05:52:54.625 039 12580.67 100.30 54581.78 88888.00 2016-02-08 05:52:54.750 039 12580.62 100.33 54581.78 88888.00 2016-02-08 05:52:54.875 039 12580.50 100.33 54581.78 88888.00 2016-02-08 05:52:55.000 039 12580.50 100.35 54581.80 88888.00 2016-02-08 05:52:55.125 039 12580.42 100.38 54581.82 88888.00 2016-02-08 05:52:55.250 039 12580.40 100.38 54581.85 88888.00 2016-02-08 05:52:55.375 039 12580.40 100.40 54581.85 88888.00 2016-02-08 05:52:55.500 039 12580.40 100.40 54581.88 88888.00 2016-02-08 05:52:55.625 039 12580.38 100.45 54581.88 88888.00 2016-02-08 05:52:55.750 039 12580.30 100.47 54581.88 88888.00 2016-02-08 05:52:55.875 039 12580.17 100.47 54581.90 88888.00 2016-02-08 05:52:56.000 039 12580.15 100.53 54581.88 88888.00 2016-02-08 05:52:56.125 039 12580.20 100.53 54581.85 88888.00 2016-02-08 05:52:56.250 039 12580.17 100.53 54581.88 88888.00 2016-02-08 05:52:56.375 039 12580.10 100.53 54581.88 88888.00 2016-02-08 05:52:56.500 039 12580.00 100.55 54581.88 88888.00 2016-02-08 05:52:56.625 039 12579.95 100.55 54581.88 88888.00 2016-02-08 05:52:56.750 039 12579.88 100.60 54581.85 88888.00 2016-02-08 05:52:56.875 039 12579.85 100.60 54581.88 88888.00 2016-02-08 05:52:57.000 039 12579.88 100.65 54581.88 88888.00 2016-02-08 05:52:57.125 039 12579.88 100.67 54581.93 88888.00 2016-02-08 05:52:57.250 039 12579.80 100.67 54581.88 88888.00 2016-02-08 05:52:57.375 039 12579.80 100.70 54581.90 88888.00 2016-02-08 05:52:57.500 039 12579.77 100.72 54581.90 88888.00 2016-02-08 05:52:57.625 039 12579.73 100.72 54581.90 88888.00 2016-02-08 05:52:57.750 039 12579.67 100.72 54581.90 88888.00 2016-02-08 05:52:57.875 039 12579.60 100.78 54581.97 88888.00 2016-02-08 05:52:58.000 039 12579.52 100.78 54581.95 88888.00 2016-02-08 05:52:58.125 039 12579.45 100.78 54581.97 88888.00 2016-02-08 05:52:58.250 039 12579.40 100.85 54582.00 88888.00 2016-02-08 05:52:58.375 039 12579.38 100.88 54582.00 88888.00 2016-02-08 05:52:58.500 039 12579.30 100.90 54581.97 88888.00 2016-02-08 05:52:58.625 039 12579.27 100.90 54581.97 88888.00 2016-02-08 05:52:58.750 039 12579.27 100.88 54581.97 88888.00 2016-02-08 05:52:58.875 039 12579.25 100.90 54581.97 88888.00 2016-02-08 05:52:59.000 039 12579.20 100.92 54581.97 88888.00 2016-02-08 05:52:59.125 039 12579.15 100.92 54581.97 88888.00 2016-02-08 05:52:59.250 039 12579.02 100.95 54581.97 88888.00 2016-02-08 05:52:59.375 039 12579.02 100.95 54581.97 88888.00 2016-02-08 05:52:59.500 039 12579.00 101.00 54582.00 88888.00 2016-02-08 05:52:59.625 039 12579.00 101.00 54582.00 88888.00 2016-02-08 05:52:59.750 039 12579.00 101.03 54582.03 88888.00 2016-02-08 05:52:59.875 039 12578.92 101.03 54582.03 88888.00 2016-02-08 05:53:00.000 039 12578.80 101.03 54582.03 88888.00 2016-02-08 05:53:00.125 039 12578.75 101.03 54582.07 88888.00 2016-02-08 05:53:00.250 039 12578.70 101.05 54582.03 88888.00 2016-02-08 05:53:00.375 039 12578.75 101.05 54581.97 88888.00 2016-02-08 05:53:00.500 039 12578.70 101.05 54582.03 88888.00 2016-02-08 05:53:00.625 039 12578.65 101.12 54582.00 88888.00 2016-02-08 05:53:00.750 039 12578.58 101.15 54582.05 88888.00 2016-02-08 05:53:00.875 039 12578.52 101.12 54582.05 88888.00 2016-02-08 05:53:01.000 039 12578.48 101.12 54582.03 88888.00 2016-02-08 05:53:01.125 039 12578.40 101.15 54582.03 88888.00 2016-02-08 05:53:01.250 039 12578.38 101.17 54582.05 88888.00 2016-02-08 05:53:01.375 039 12578.38 101.17 54582.05 88888.00 2016-02-08 05:53:01.500 039 12578.38 101.20 54582.05 88888.00 2016-02-08 05:53:01.625 039 12578.38 101.25 54582.05 88888.00 2016-02-08 05:53:01.750 039 12578.35 101.30 54582.07 88888.00 2016-02-08 05:53:01.875 039 12578.30 101.33 54582.07 88888.00 2016-02-08 05:53:02.000 039 12578.30 101.30 54582.03 88888.00 2016-02-08 05:53:02.125 039 12578.33 101.28 54582.03 88888.00 2016-02-08 05:53:02.250 039 12578.23 101.30 54582.07 88888.00 2016-02-08 05:53:02.375 039 12578.15 101.33 54582.05 88888.00 2016-02-08 05:53:02.500 039 12578.05 101.33 54582.05 88888.00 2016-02-08 05:53:02.625 039 12578.00 101.35 54582.07 88888.00 2016-02-08 05:53:02.750 039 12578.00 101.35 54582.07 88888.00 2016-02-08 05:53:02.875 039 12578.00 101.35 54582.07 88888.00 2016-02-08 05:53:03.000 039 12577.95 101.38 54582.07 88888.00 2016-02-08 05:53:03.125 039 12577.88 101.38 54582.05 88888.00 2016-02-08 05:53:03.250 039 12577.83 101.38 54582.07 88888.00 2016-02-08 05:53:03.375 039 12577.83 101.38 54582.07 88888.00 2016-02-08 05:53:03.500 039 12577.75 101.40 54582.07 88888.00 2016-02-08 05:53:03.625 039 12577.73 101.40 54582.03 88888.00 2016-02-08 05:53:03.750 039 12577.73 101.40 54582.07 88888.00 2016-02-08 05:53:03.875 039 12577.73 101.42 54582.07 88888.00 2016-02-08 05:53:04.000 039 12577.67 101.42 54582.07 88888.00 2016-02-08 05:53:04.125 039 12577.58 101.42 54582.07 88888.00 2016-02-08 05:53:04.250 039 12577.52 101.42 54582.07 88888.00 2016-02-08 05:53:04.375 039 12577.58 101.47 54582.05 88888.00 2016-02-08 05:53:04.500 039 12577.62 101.47 54582.05 88888.00 2016-02-08 05:53:04.625 039 12577.62 101.47 54582.00 88888.00 2016-02-08 05:53:04.750 039 12577.55 101.47 54582.03 88888.00 2016-02-08 05:53:04.875 039 12577.45 101.50 54582.03 88888.00 2016-02-08 05:53:05.000 039 12577.40 101.53 54582.03 88888.00 2016-02-08 05:53:05.125 039 12577.38 101.53 54582.05 88888.00 2016-02-08 05:53:05.250 039 12577.25 101.50 54582.05 88888.00 2016-02-08 05:53:05.375 039 12577.27 101.53 54582.05 88888.00 2016-02-08 05:53:05.500 039 12577.30 101.55 54582.05 88888.00 2016-02-08 05:53:05.625 039 12577.33 101.58 54582.07 88888.00 2016-02-08 05:53:05.750 039 12577.25 101.60 54582.03 88888.00 2016-02-08 05:53:05.875 039 12577.23 101.58 54582.00 88888.00 2016-02-08 05:53:06.000 039 12577.15 101.55 54582.00 88888.00 2016-02-08 05:53:06.125 039 12577.12 101.55 54582.05 88888.00 2016-02-08 05:53:06.250 039 12577.08 101.53 54582.05 88888.00 2016-02-08 05:53:06.375 039 12577.05 101.58 54582.03 88888.00 2016-02-08 05:53:06.500 039 12577.00 101.60 54582.03 88888.00 2016-02-08 05:53:06.625 039 12577.02 101.60 54582.00 88888.00 2016-02-08 05:53:06.750 039 12576.95 101.58 54581.97 88888.00 2016-02-08 05:53:06.875 039 12576.90 101.60 54582.00 88888.00 2016-02-08 05:53:07.000 039 12576.88 101.58 54581.95 88888.00 2016-02-08 05:53:07.125 039 12576.90 101.58 54582.00 88888.00 2016-02-08 05:53:07.250 039 12576.88 101.58 54581.95 88888.00 2016-02-08 05:53:07.375 039 12576.88 101.62 54581.97 88888.00 2016-02-08 05:53:07.500 039 12576.83 101.65 54582.00 88888.00 2016-02-08 05:53:07.625 039 12576.75 101.62 54582.00 88888.00 2016-02-08 05:53:07.750 039 12576.73 101.62 54581.97 88888.00 2016-02-08 05:53:07.875 039 12576.73 101.65 54581.97 88888.00 2016-02-08 05:53:08.000 039 12576.73 101.62 54581.97 88888.00 2016-02-08 05:53:08.125 039 12576.73 101.65 54581.97 88888.00 2016-02-08 05:53:08.250 039 12576.65 101.65 54581.97 88888.00 2016-02-08 05:53:08.375 039 12576.65 101.65 54581.95 88888.00 2016-02-08 05:53:08.500 039 12576.62 101.65 54581.93 88888.00 2016-02-08 05:53:08.625 039 12576.65 101.67 54581.97 88888.00 2016-02-08 05:53:08.750 039 12576.65 101.70 54581.95 88888.00 2016-02-08 05:53:08.875 039 12576.58 101.72 54581.93 88888.00 2016-02-08 05:53:09.000 039 12576.55 101.67 54581.93 88888.00 2016-02-08 05:53:09.125 039 12576.52 101.67 54581.93 88888.00 2016-02-08 05:53:09.250 039 12576.50 101.67 54581.90 88888.00 2016-02-08 05:53:09.375 039 12576.50 101.67 54581.90 88888.00 2016-02-08 05:53:09.500 039 12576.50 101.70 54581.85 88888.00 2016-02-08 05:53:09.625 039 12576.48 101.70 54581.85 88888.00 2016-02-08 05:53:09.750 039 12576.42 101.70 54581.82 88888.00 2016-02-08 05:53:09.875 039 12576.42 101.72 54581.85 88888.00 2016-02-08 05:53:10.000 039 12576.42 101.75 54581.82 88888.00 2016-02-08 05:53:10.125 039 12576.42 101.75 54581.85 88888.00 2016-02-08 05:53:10.250 039 12576.38 101.72 54581.88 88888.00 2016-02-08 05:53:10.375 039 12576.42 101.78 54581.85 88888.00 2016-02-08 05:53:10.500 039 12576.52 101.78 54581.80 88888.00 2016-02-08 05:53:10.625 039 12576.52 101.75 54581.85 88888.00 2016-02-08 05:53:10.750 039 12576.50 101.78 54581.85 88888.00 2016-02-08 05:53:10.875 039 12576.50 101.78 54581.82 88888.00 2016-02-08 05:53:11.000 039 12576.48 101.80 54581.80 88888.00 2016-02-08 05:53:11.125 039 12576.42 101.80 54581.82 88888.00 2016-02-08 05:53:11.250 039 12576.38 101.80 54581.80 88888.00 2016-02-08 05:53:11.375 039 12576.35 101.78 54581.80 88888.00 2016-02-08 05:53:11.500 039 12576.38 101.80 54581.78 88888.00 2016-02-08 05:53:11.625 039 12576.42 101.83 54581.78 88888.00 2016-02-08 05:53:11.750 039 12576.40 101.85 54581.78 88888.00 2016-02-08 05:53:11.875 039 12576.40 101.85 54581.80 88888.00 2016-02-08 05:53:12.000 039 12576.45 101.85 54581.72 88888.00 2016-02-08 05:53:12.125 039 12576.48 101.90 54581.75 88888.00 2016-02-08 05:53:12.250 039 12576.48 101.90 54581.72 88888.00 2016-02-08 05:53:12.375 039 12576.48 101.90 54581.72 88888.00 2016-02-08 05:53:12.500 039 12576.42 101.92 54581.68 88888.00 2016-02-08 05:53:12.625 039 12576.40 101.90 54581.68 88888.00 2016-02-08 05:53:12.750 039 12576.38 101.92 54581.68 88888.00 2016-02-08 05:53:12.875 039 12576.35 101.88 54581.68 88888.00 2016-02-08 05:53:13.000 039 12576.35 101.88 54581.68 88888.00 2016-02-08 05:53:13.125 039 12576.27 101.90 54581.68 88888.00 2016-02-08 05:53:13.250 039 12576.30 101.90 54581.68 88888.00 2016-02-08 05:53:13.375 039 12576.38 101.92 54581.68 88888.00 2016-02-08 05:53:13.500 039 12576.45 101.92 54581.65 88888.00 2016-02-08 05:53:13.625 039 12576.52 101.95 54581.65 88888.00 2016-02-08 05:53:13.750 039 12576.55 101.95 54581.62 88888.00 2016-02-08 05:53:13.875 039 12576.50 101.92 54581.62 88888.00 2016-02-08 05:53:14.000 039 12576.42 101.92 54581.60 88888.00 2016-02-08 05:53:14.125 039 12576.42 101.92 54581.60 88888.00 2016-02-08 05:53:14.250 039 12576.50 101.90 54581.62 88888.00 2016-02-08 05:53:14.375 039 12576.50 101.92 54581.60 88888.00 2016-02-08 05:53:14.500 039 12576.48 101.92 54581.60 88888.00 2016-02-08 05:53:14.625 039 12576.42 101.95 54581.60 88888.00 2016-02-08 05:53:14.750 039 12576.42 101.92 54581.57 88888.00 2016-02-08 05:53:14.875 039 12576.48 101.95 54581.57 88888.00 2016-02-08 05:53:15.000 039 12576.45 101.95 54581.57 88888.00 2016-02-08 05:53:15.125 039 12576.45 101.97 54581.57 88888.00 2016-02-08 05:53:15.250 039 12576.40 101.95 54581.60 88888.00 2016-02-08 05:53:15.375 039 12576.48 101.95 54581.60 88888.00 2016-02-08 05:53:15.500 039 12576.55 101.92 54581.55 88888.00 2016-02-08 05:53:15.625 039 12576.55 101.95 54581.55 88888.00 2016-02-08 05:53:15.750 039 12576.55 101.97 54581.53 88888.00 2016-02-08 05:53:15.875 039 12576.50 101.97 54581.53 88888.00 2016-02-08 05:53:16.000 039 12576.45 101.97 54581.50 88888.00 2016-02-08 05:53:16.125 039 12576.50 102.00 54581.50 88888.00 2016-02-08 05:53:16.250 039 12576.58 101.97 54581.53 88888.00 2016-02-08 05:53:16.375 039 12576.60 102.00 54581.53 88888.00 2016-02-08 05:53:16.500 039 12576.58 102.00 54581.55 88888.00 2016-02-08 05:53:16.625 039 12576.65 101.97 54581.53 88888.00 2016-02-08 05:53:16.750 039 12576.67 101.97 54581.50 88888.00 2016-02-08 05:53:16.875 039 12576.62 101.97 54581.50 88888.00 2016-02-08 05:53:17.000 039 12576.62 101.97 54581.50 88888.00 2016-02-08 05:53:17.125 039 12576.70 101.95 54581.50 88888.00 2016-02-08 05:53:17.250 039 12576.70 101.97 54581.50 88888.00 2016-02-08 05:53:17.375 039 12576.67 101.97 54581.45 88888.00 2016-02-08 05:53:17.500 039 12576.62 102.00 54581.45 88888.00 2016-02-08 05:53:17.625 039 12576.62 102.00 54581.45 88888.00 2016-02-08 05:53:17.750 039 12576.62 102.00 54581.43 88888.00 2016-02-08 05:53:17.875 039 12576.65 101.95 54581.45 88888.00 2016-02-08 05:53:18.000 039 12576.67 101.95 54581.43 88888.00 2016-02-08 05:53:18.125 039 12576.73 101.97 54581.45 88888.00 2016-02-08 05:53:18.250 039 12576.70 101.97 54581.45 88888.00 2016-02-08 05:53:18.375 039 12576.75 102.03 54581.43 88888.00 2016-02-08 05:53:18.500 039 12576.75 102.03 54581.43 88888.00 2016-02-08 05:53:18.625 039 12576.73 102.00 54581.43 88888.00 2016-02-08 05:53:18.750 039 12576.65 102.03 54581.40 88888.00 2016-02-08 05:53:18.875 039 12576.67 102.03 54581.43 88888.00 2016-02-08 05:53:19.000 039 12576.67 102.03 54581.43 88888.00 2016-02-08 05:53:19.125 039 12576.70 102.08 54581.40 88888.00 2016-02-08 05:53:19.250 039 12576.65 102.03 54581.40 88888.00 2016-02-08 05:53:19.375 039 12576.65 101.97 54581.38 88888.00 2016-02-08 05:53:19.500 039 12576.65 102.00 54581.38 88888.00 2016-02-08 05:53:19.625 039 12576.67 102.05 54581.38 88888.00 2016-02-08 05:53:19.750 039 12576.70 102.08 54581.40 88888.00 2016-02-08 05:53:19.875 039 12576.65 102.03 54581.43 88888.00 2016-02-08 05:53:20.000 039 12576.65 102.03 54581.43 88888.00 2016-02-08 05:53:20.125 039 12576.62 102.03 54581.40 88888.00 2016-02-08 05:53:20.250 039 12576.58 101.97 54581.38 88888.00 2016-02-08 05:53:20.375 039 12576.70 102.03 54581.35 88888.00 2016-02-08 05:53:20.500 039 12576.73 102.03 54581.35 88888.00 2016-02-08 05:53:20.625 039 12576.70 102.03 54581.35 88888.00 2016-02-08 05:53:20.750 039 12576.70 102.03 54581.35 88888.00 2016-02-08 05:53:20.875 039 12576.75 102.03 54581.38 88888.00 2016-02-08 05:53:21.000 039 12576.75 102.03 54581.38 88888.00 2016-02-08 05:53:21.125 039 12576.73 102.03 54581.38 88888.00 2016-02-08 05:53:21.250 039 12576.67 102.00 54581.38 88888.00 2016-02-08 05:53:21.375 039 12576.67 102.05 54581.38 88888.00 2016-02-08 05:53:21.500 039 12576.70 102.03 54581.38 88888.00 2016-02-08 05:53:21.625 039 12576.75 102.05 54581.40 88888.00 2016-02-08 05:53:21.750 039 12576.77 102.05 54581.43 88888.00 2016-02-08 05:53:21.875 039 12576.80 102.03 54581.40 88888.00 2016-02-08 05:53:22.000 039 12576.77 102.00 54581.32 88888.00 2016-02-08 05:53:22.125 039 12576.75 101.97 54581.35 88888.00 2016-02-08 05:53:22.250 039 12576.73 102.03 54581.38 88888.00 2016-02-08 05:53:22.375 039 12576.75 102.05 54581.40 88888.00 2016-02-08 05:53:22.500 039 12576.77 102.05 54581.38 88888.00 2016-02-08 05:53:22.625 039 12576.80 102.05 54581.38 88888.00 2016-02-08 05:53:22.750 039 12576.80 102.08 54581.38 88888.00 2016-02-08 05:53:22.875 039 12576.77 102.05 54581.35 88888.00 2016-02-08 05:53:23.000 039 12576.73 102.05 54581.38 88888.00 2016-02-08 05:53:23.125 039 12576.73 102.05 54581.35 88888.00 2016-02-08 05:53:23.250 039 12576.75 102.05 54581.35 88888.00 2016-02-08 05:53:23.375 039 12576.73 102.08 54581.35 88888.00 2016-02-08 05:53:23.500 039 12576.70 102.08 54581.35 88888.00 2016-02-08 05:53:23.625 039 12576.70 102.08 54581.35 88888.00 2016-02-08 05:53:23.750 039 12576.73 102.05 54581.38 88888.00 2016-02-08 05:53:23.875 039 12576.73 102.08 54581.40 88888.00 2016-02-08 05:53:24.000 039 12576.75 102.08 54581.38 88888.00 2016-02-08 05:53:24.125 039 12576.73 102.08 54581.35 88888.00 2016-02-08 05:53:24.250 039 12576.67 102.05 54581.32 88888.00 2016-02-08 05:53:24.375 039 12576.70 102.08 54581.32 88888.00 2016-02-08 05:53:24.500 039 12576.65 102.10 54581.35 88888.00 2016-02-08 05:53:24.625 039 12576.62 102.15 54581.35 88888.00 2016-02-08 05:53:24.750 039 12576.60 102.15 54581.35 88888.00 2016-02-08 05:53:24.875 039 12576.65 102.15 54581.32 88888.00 2016-02-08 05:53:25.000 039 12576.65 102.10 54581.32 88888.00 2016-02-08 05:53:25.125 039 12576.70 102.12 54581.35 88888.00 2016-02-08 05:53:25.250 039 12576.67 102.15 54581.38 88888.00 2016-02-08 05:53:25.375 039 12576.67 102.15 54581.38 88888.00 2016-02-08 05:53:25.500 039 12576.65 102.17 54581.35 88888.00 2016-02-08 05:53:25.625 039 12576.62 102.17 54581.38 88888.00 2016-02-08 05:53:25.750 039 12576.65 102.15 54581.38 88888.00 2016-02-08 05:53:25.875 039 12576.65 102.15 54581.38 88888.00 2016-02-08 05:53:26.000 039 12576.60 102.17 54581.35 88888.00 2016-02-08 05:53:26.125 039 12576.58 102.17 54581.35 88888.00 2016-02-08 05:53:26.250 039 12576.58 102.15 54581.38 88888.00 2016-02-08 05:53:26.375 039 12576.60 102.17 54581.38 88888.00 2016-02-08 05:53:26.500 039 12576.60 102.17 54581.40 88888.00 2016-02-08 05:53:26.625 039 12576.62 102.17 54581.38 88888.00 2016-02-08 05:53:26.750 039 12576.55 102.20 54581.38 88888.00 2016-02-08 05:53:26.875 039 12576.60 102.20 54581.35 88888.00 2016-02-08 05:53:27.000 039 12576.60 102.20 54581.35 88888.00 2016-02-08 05:53:27.125 039 12576.55 102.22 54581.38 88888.00 2016-02-08 05:53:27.250 039 12576.50 102.20 54581.40 88888.00 2016-02-08 05:53:27.375 039 12576.52 102.22 54581.40 88888.00 2016-02-08 05:53:27.500 039 12576.48 102.28 54581.40 88888.00 2016-02-08 05:53:27.625 039 12576.50 102.28 54581.38 88888.00 2016-02-08 05:53:27.750 039 12576.55 102.28 54581.38 88888.00 2016-02-08 05:53:27.875 039 12576.52 102.25 54581.40 88888.00 2016-02-08 05:53:28.000 039 12576.52 102.28 54581.38 88888.00 2016-02-08 05:53:28.125 039 12576.58 102.30 54581.38 88888.00 2016-02-08 05:53:28.250 039 12576.48 102.33 54581.40 88888.00 2016-02-08 05:53:28.375 039 12576.48 102.35 54581.38 88888.00 2016-02-08 05:53:28.500 039 12576.50 102.35 54581.40 88888.00 2016-02-08 05:53:28.625 039 12576.45 102.33 54581.40 88888.00 2016-02-08 05:53:28.750 039 12576.48 102.30 54581.40 88888.00 2016-02-08 05:53:28.875 039 12576.52 102.30 54581.43 88888.00 2016-02-08 05:53:29.000 039 12576.52 102.30 54581.43 88888.00 2016-02-08 05:53:29.125 039 12576.52 102.35 54581.45 88888.00 2016-02-08 05:53:29.250 039 12576.52 102.38 54581.43 88888.00 2016-02-08 05:53:29.375 039 12576.55 102.38 54581.40 88888.00 2016-02-08 05:53:29.500 039 12576.52 102.38 54581.43 88888.00 2016-02-08 05:53:29.625 039 12576.50 102.40 54581.45 88888.00 2016-02-08 05:53:29.750 039 12576.42 102.38 54581.45 88888.00 2016-02-08 05:53:29.875 039 12576.45 102.35 54581.47 88888.00 2016-02-08 05:53:30.000 039 12576.40 102.38 54581.45 88888.00 2016-02-08 05:53:30.125 039 12576.33 102.40 54581.47 88888.00 2016-02-08 05:53:30.250 039 12576.30 102.40 54581.47 88888.00 2016-02-08 05:53:30.375 039 12576.40 102.38 54581.47 88888.00 2016-02-08 05:53:30.500 039 12576.40 102.40 54581.47 88888.00 2016-02-08 05:53:30.625 039 12576.30 102.40 54581.47 88888.00 2016-02-08 05:53:30.750 039 12576.27 102.42 54581.47 88888.00 2016-02-08 05:53:30.875 039 12576.35 102.45 54581.47 88888.00 2016-02-08 05:53:31.000 039 12576.40 102.47 54581.50 88888.00 2016-02-08 05:53:31.125 039 12576.38 102.47 54581.53 88888.00 2016-02-08 05:53:31.250 039 12576.30 102.47 54581.53 88888.00 2016-02-08 05:53:31.375 039 12576.35 102.47 54581.53 88888.00 2016-02-08 05:53:31.500 039 12576.30 102.47 54581.53 88888.00 2016-02-08 05:53:31.625 039 12576.25 102.47 54581.50 88888.00 2016-02-08 05:53:31.750 039 12576.27 102.50 54581.50 88888.00 2016-02-08 05:53:31.875 039 12576.33 102.50 54581.50 88888.00 2016-02-08 05:53:32.000 039 12576.30 102.50 54581.50 88888.00 2016-02-08 05:53:32.125 039 12576.23 102.50 54581.53 88888.00 2016-02-08 05:53:32.250 039 12576.12 102.50 54581.55 88888.00 2016-02-08 05:53:32.375 039 12576.12 102.53 54581.55 88888.00 2016-02-08 05:53:32.500 039 12576.12 102.58 54581.55 88888.00 2016-02-08 05:53:32.625 039 12576.15 102.55 54581.57 88888.00 2016-02-08 05:53:32.750 039 12576.10 102.58 54581.55 88888.00 2016-02-08 05:53:32.875 039 12576.05 102.60 54581.55 88888.00 2016-02-08 05:53:33.000 039 12576.05 102.60 54581.57 88888.00 2016-02-08 05:53:33.125 039 12576.05 102.67 54581.57 88888.00 2016-02-08 05:53:33.250 039 12576.02 102.65 54581.62 88888.00 2016-02-08 05:53:33.375 039 12576.00 102.62 54581.57 88888.00 2016-02-08 05:53:33.500 039 12576.00 102.62 54581.55 88888.00 2016-02-08 05:53:33.625 039 12575.98 102.62 54581.57 88888.00 2016-02-08 05:53:33.750 039 12576.00 102.65 54581.60 88888.00 2016-02-08 05:53:33.875 039 12576.08 102.67 54581.62 88888.00 2016-02-08 05:53:34.000 039 12576.05 102.72 54581.60 88888.00 2016-02-08 05:53:34.125 039 12576.00 102.75 54581.62 88888.00 2016-02-08 05:53:34.250 039 12575.92 102.72 54581.62 88888.00 2016-02-08 05:53:34.375 039 12575.95 102.75 54581.65 88888.00 2016-02-08 05:53:34.500 039 12576.00 102.75 54581.62 88888.00 2016-02-08 05:53:34.625 039 12575.98 102.78 54581.62 88888.00 2016-02-08 05:53:34.750 039 12575.92 102.78 54581.68 88888.00 2016-02-08 05:53:34.875 039 12575.85 102.78 54581.68 88888.00 2016-02-08 05:53:35.000 039 12575.88 102.80 54581.62 88888.00 2016-02-08 05:53:35.125 039 12575.92 102.83 54581.65 88888.00 2016-02-08 05:53:35.250 039 12575.88 102.83 54581.68 88888.00 2016-02-08 05:53:35.375 039 12575.88 102.85 54581.68 88888.00 2016-02-08 05:53:35.500 039 12575.95 102.88 54581.68 88888.00 2016-02-08 05:53:35.625 039 12575.92 102.92 54581.70 88888.00 2016-02-08 05:53:35.750 039 12575.85 102.92 54581.70 88888.00 2016-02-08 05:53:35.875 039 12575.90 102.90 54581.70 88888.00 2016-02-08 05:53:36.000 039 12575.92 102.90 54581.70 88888.00 2016-02-08 05:53:36.125 039 12575.92 102.92 54581.70 88888.00 2016-02-08 05:53:36.250 039 12575.88 102.90 54581.72 88888.00 2016-02-08 05:53:36.375 039 12575.92 102.92 54581.70 88888.00 2016-02-08 05:53:36.500 039 12575.90 102.95 54581.68 88888.00 2016-02-08 05:53:36.625 039 12575.85 102.97 54581.70 88888.00 2016-02-08 05:53:36.750 039 12575.80 102.97 54581.75 88888.00 2016-02-08 05:53:36.875 039 12575.83 103.00 54581.75 88888.00 2016-02-08 05:53:37.000 039 12575.83 103.03 54581.75 88888.00 2016-02-08 05:53:37.125 039 12575.80 103.03 54581.75 88888.00 2016-02-08 05:53:37.250 039 12575.77 103.05 54581.78 88888.00 2016-02-08 05:53:37.375 039 12575.83 103.12 54581.80 88888.00 2016-02-08 05:53:37.500 039 12575.90 103.10 54581.78 88888.00 2016-02-08 05:53:37.625 039 12575.92 103.10 54581.80 88888.00 2016-02-08 05:53:37.750 039 12575.88 103.12 54581.80 88888.00 2016-02-08 05:53:37.875 039 12575.83 103.12 54581.78 88888.00 2016-02-08 05:53:38.000 039 12575.77 103.10 54581.78 88888.00 2016-02-08 05:53:38.125 039 12575.73 103.15 54581.82 88888.00 2016-02-08 05:53:38.250 039 12575.65 103.15 54581.82 88888.00 2016-02-08 05:53:38.375 039 12575.65 103.17 54581.82 88888.00 2016-02-08 05:53:38.500 039 12575.67 103.17 54581.80 88888.00 2016-02-08 05:53:38.625 039 12575.73 103.20 54581.82 88888.00 2016-02-08 05:53:38.750 039 12575.70 103.20 54581.82 88888.00 2016-02-08 05:53:38.875 039 12575.62 103.20 54581.88 88888.00 2016-02-08 05:53:39.000 039 12575.62 103.20 54581.90 88888.00 2016-02-08 05:53:39.125 039 12575.67 103.25 54581.85 88888.00 2016-02-08 05:53:39.250 039 12575.67 103.25 54581.90 88888.00 2016-02-08 05:53:39.375 039 12575.65 103.30 54581.90 88888.00 2016-02-08 05:53:39.500 039 12575.60 103.30 54581.88 88888.00 2016-02-08 05:53:39.625 039 12575.55 103.30 54581.85 88888.00 2016-02-08 05:53:39.750 039 12575.52 103.33 54581.88 88888.00 2016-02-08 05:53:39.875 039 12575.50 103.38 54581.90 88888.00 2016-02-08 05:53:40.000 039 12575.58 103.42 54581.90 88888.00 2016-02-08 05:53:40.125 039 12575.60 103.42 54581.90 88888.00 2016-02-08 05:53:40.250 039 12575.62 103.42 54581.90 88888.00 2016-02-08 05:53:40.375 039 12575.60 103.47 54581.93 88888.00 2016-02-08 05:53:40.500 039 12575.65 103.50 54581.93 88888.00 2016-02-08 05:53:40.625 039 12575.65 103.53 54581.93 88888.00 2016-02-08 05:53:40.750 039 12575.62 103.53 54581.93 88888.00 2016-02-08 05:53:40.875 039 12575.58 103.58 54581.95 88888.00 2016-02-08 05:53:41.000 039 12575.60 103.58 54581.97 88888.00 2016-02-08 05:53:41.125 039 12575.62 103.60 54582.00 88888.00 2016-02-08 05:53:41.250 039 12575.55 103.62 54581.97 88888.00 2016-02-08 05:53:41.375 039 12575.58 103.65 54581.95 88888.00 2016-02-08 05:53:41.500 039 12575.60 103.62 54581.97 88888.00 2016-02-08 05:53:41.625 039 12575.58 103.65 54581.95 88888.00 2016-02-08 05:53:41.750 039 12575.55 103.67 54581.97 88888.00 2016-02-08 05:53:41.875 039 12575.58 103.72 54581.97 88888.00 2016-02-08 05:53:42.000 039 12575.58 103.70 54581.95 88888.00 2016-02-08 05:53:42.125 039 12575.58 103.72 54581.95 88888.00 2016-02-08 05:53:42.250 039 12575.60 103.75 54581.97 88888.00 2016-02-08 05:53:42.375 039 12575.60 103.80 54581.97 88888.00 2016-02-08 05:53:42.500 039 12575.60 103.83 54582.00 88888.00 2016-02-08 05:53:42.625 039 12575.55 103.83 54581.97 88888.00 2016-02-08 05:53:42.750 039 12575.52 103.90 54582.00 88888.00 2016-02-08 05:53:42.875 039 12575.50 103.88 54582.00 88888.00 2016-02-08 05:53:43.000 039 12575.50 103.90 54582.00 88888.00 2016-02-08 05:53:43.125 039 12575.52 103.90 54582.05 88888.00 2016-02-08 05:53:43.250 039 12575.48 103.95 54582.05 88888.00 2016-02-08 05:53:43.375 039 12575.42 103.95 54582.05 88888.00 2016-02-08 05:53:43.500 039 12575.42 103.95 54582.05 88888.00 2016-02-08 05:53:43.625 039 12575.42 103.97 54582.03 88888.00 2016-02-08 05:53:43.750 039 12575.50 104.00 54582.05 88888.00 2016-02-08 05:53:43.875 039 12575.50 104.08 54582.05 88888.00 2016-02-08 05:53:44.000 039 12575.45 104.08 54582.07 88888.00 2016-02-08 05:53:44.125 039 12575.50 104.08 54582.05 88888.00 2016-02-08 05:53:44.250 039 12575.45 104.05 54582.07 88888.00 2016-02-08 05:53:44.375 039 12575.38 104.08 54582.07 88888.00 2016-02-08 05:53:44.500 039 12575.35 104.12 54582.07 88888.00 2016-02-08 05:53:44.625 039 12575.35 104.15 54582.05 88888.00 2016-02-08 05:53:44.750 039 12575.38 104.17 54582.07 88888.00 2016-02-08 05:53:44.875 039 12575.42 104.20 54582.10 88888.00 2016-02-08 05:53:45.000 039 12575.40 104.20 54582.07 88888.00 2016-02-08 05:53:45.125 039 12575.38 104.22 54582.10 88888.00 2016-02-08 05:53:45.250 039 12575.38 104.22 54582.12 88888.00 2016-02-08 05:53:45.375 039 12575.42 104.25 54582.12 88888.00 2016-02-08 05:53:45.500 039 12575.40 104.30 54582.12 88888.00 2016-02-08 05:53:45.625 039 12575.30 104.35 54582.12 88888.00 2016-02-08 05:53:45.750 039 12575.35 104.35 54582.12 88888.00 2016-02-08 05:53:45.875 039 12575.35 104.33 54582.12 88888.00 2016-02-08 05:53:46.000 039 12575.35 104.33 54582.12 88888.00 2016-02-08 05:53:46.125 039 12575.33 104.35 54582.12 88888.00 2016-02-08 05:53:46.250 039 12575.23 104.35 54582.15 88888.00 2016-02-08 05:53:46.375 039 12575.25 104.38 54582.15 88888.00 2016-02-08 05:53:46.500 039 12575.27 104.42 54582.20 88888.00 2016-02-08 05:53:46.625 039 12575.25 104.47 54582.15 88888.00 2016-02-08 05:53:46.750 039 12575.23 104.45 54582.15 88888.00 2016-02-08 05:53:46.875 039 12575.23 104.45 54582.15 88888.00 2016-02-08 05:53:47.000 039 12575.25 104.47 54582.18 88888.00 2016-02-08 05:53:47.125 039 12575.23 104.53 54582.15 88888.00 2016-02-08 05:53:47.250 039 12575.17 104.47 54582.20 88888.00 2016-02-08 05:53:47.375 039 12575.12 104.53 54582.20 88888.00 2016-02-08 05:53:47.500 039 12575.10 104.50 54582.20 88888.00 2016-02-08 05:53:47.625 039 12575.12 104.55 54582.20 88888.00 2016-02-08 05:53:47.750 039 12575.12 104.58 54582.20 88888.00 2016-02-08 05:53:47.875 039 12575.10 104.60 54582.22 88888.00 2016-02-08 05:53:48.000 039 12575.08 104.62 54582.22 88888.00 2016-02-08 05:53:48.125 039 12575.05 104.65 54582.22 88888.00 2016-02-08 05:53:48.250 039 12575.05 104.62 54582.22 88888.00 2016-02-08 05:53:48.375 039 12575.02 104.67 54582.22 88888.00 2016-02-08 05:53:48.500 039 12575.00 104.70 54582.25 88888.00 2016-02-08 05:53:48.625 039 12574.95 104.67 54582.25 88888.00 2016-02-08 05:53:48.750 039 12574.92 104.70 54582.25 88888.00 2016-02-08 05:53:48.875 039 12574.88 104.72 54582.25 88888.00 2016-02-08 05:53:49.000 039 12574.88 104.75 54582.28 88888.00 2016-02-08 05:53:49.125 039 12574.90 104.75 54582.30 88888.00 2016-02-08 05:53:49.250 039 12574.83 104.78 54582.32 88888.00 2016-02-08 05:53:49.375 039 12574.80 104.80 54582.32 88888.00 2016-02-08 05:53:49.500 039 12574.85 104.80 54582.32 88888.00 2016-02-08 05:53:49.625 039 12574.83 104.83 54582.32 88888.00 2016-02-08 05:53:49.750 039 12574.83 104.85 54582.32 88888.00 2016-02-08 05:53:49.875 039 12574.83 104.85 54582.30 88888.00 2016-02-08 05:53:50.000 039 12574.77 104.88 54582.32 88888.00 2016-02-08 05:53:50.125 039 12574.70 104.90 54582.38 88888.00 2016-02-08 05:53:50.250 039 12574.70 104.90 54582.38 88888.00 2016-02-08 05:53:50.375 039 12574.73 104.90 54582.35 88888.00 2016-02-08 05:53:50.500 039 12574.70 104.95 54582.35 88888.00 2016-02-08 05:53:50.625 039 12574.70 104.95 54582.35 88888.00 2016-02-08 05:53:50.750 039 12574.65 104.95 54582.38 88888.00 2016-02-08 05:53:50.875 039 12574.65 104.97 54582.38 88888.00 2016-02-08 05:53:51.000 039 12574.70 105.05 54582.38 88888.00 2016-02-08 05:53:51.125 039 12574.70 105.05 54582.40 88888.00 2016-02-08 05:53:51.250 039 12574.65 105.05 54582.40 88888.00 2016-02-08 05:53:51.375 039 12574.62 105.10 54582.43 88888.00 2016-02-08 05:53:51.500 039 12574.48 105.12 54582.40 88888.00 2016-02-08 05:53:51.625 039 12574.42 105.15 54582.40 88888.00 2016-02-08 05:53:51.750 039 12574.50 105.17 54582.40 88888.00 2016-02-08 05:53:51.875 039 12574.52 105.12 54582.43 88888.00 2016-02-08 05:53:52.000 039 12574.48 105.17 54582.40 88888.00 2016-02-08 05:53:52.125 039 12574.48 105.22 54582.40 88888.00 2016-02-08 05:53:52.250 039 12574.35 105.22 54582.43 88888.00 2016-02-08 05:53:52.375 039 12574.33 105.28 54582.40 88888.00 2016-02-08 05:53:52.500 039 12574.33 105.30 54582.40 88888.00 2016-02-08 05:53:52.625 039 12574.38 105.30 54582.45 88888.00 2016-02-08 05:53:52.750 039 12574.33 105.33 54582.45 88888.00 2016-02-08 05:53:52.875 039 12574.20 105.38 54582.43 88888.00 2016-02-08 05:53:53.000 039 12574.15 105.38 54582.43 88888.00 2016-02-08 05:53:53.125 039 12574.10 105.38 54582.43 88888.00 2016-02-08 05:53:53.250 039 12574.05 105.42 54582.43 88888.00 2016-02-08 05:53:53.375 039 12574.08 105.47 54582.43 88888.00 2016-02-08 05:53:53.500 039 12574.08 105.53 54582.45 88888.00 2016-02-08 05:53:53.625 039 12574.02 105.50 54582.45 88888.00 2016-02-08 05:53:53.750 039 12573.98 105.53 54582.45 88888.00 2016-02-08 05:53:53.875 039 12574.05 105.55 54582.45 88888.00 2016-02-08 05:53:54.000 039 12573.98 105.58 54582.47 88888.00 2016-02-08 05:53:54.125 039 12573.90 105.60 54582.47 88888.00 2016-02-08 05:53:54.250 039 12573.85 105.60 54582.50 88888.00 2016-02-08 05:53:54.375 039 12573.83 105.65 54582.50 88888.00 2016-02-08 05:53:54.500 039 12573.77 105.67 54582.47 88888.00 2016-02-08 05:53:54.625 039 12573.70 105.70 54582.50 88888.00 2016-02-08 05:53:54.750 039 12573.73 105.72 54582.53 88888.00 2016-02-08 05:53:54.875 039 12573.75 105.80 54582.55 88888.00 2016-02-08 05:53:55.000 039 12573.77 105.83 54582.55 88888.00 2016-02-08 05:53:55.125 039 12573.70 105.85 54582.53 88888.00 2016-02-08 05:53:55.250 039 12573.62 105.85 54582.55 88888.00 2016-02-08 05:53:55.375 039 12573.67 105.90 54582.55 88888.00 2016-02-08 05:53:55.500 039 12573.70 105.97 54582.55 88888.00 2016-02-08 05:53:55.625 039 12573.62 105.97 54582.57 88888.00 2016-02-08 05:53:55.750 039 12573.55 105.97 54582.55 88888.00 2016-02-08 05:53:55.875 039 12573.58 106.03 54582.53 88888.00 2016-02-08 05:53:56.000 039 12573.58 106.08 54582.55 88888.00 2016-02-08 05:53:56.125 039 12573.52 106.10 54582.57 88888.00 2016-02-08 05:53:56.250 039 12573.45 106.12 54582.57 88888.00 2016-02-08 05:53:56.375 039 12573.38 106.17 54582.55 88888.00 2016-02-08 05:53:56.500 039 12573.30 106.25 54582.57 88888.00 2016-02-08 05:53:56.625 039 12573.27 106.25 54582.60 88888.00 2016-02-08 05:53:56.750 039 12573.27 106.28 54582.57 88888.00 2016-02-08 05:53:56.875 039 12573.33 106.30 54582.57 88888.00 2016-02-08 05:53:57.000 039 12573.33 106.35 54582.60 88888.00 2016-02-08 05:53:57.125 039 12573.25 106.35 54582.62 88888.00 2016-02-08 05:53:57.250 039 12573.17 106.40 54582.62 88888.00 2016-02-08 05:53:57.375 039 12573.12 106.47 54582.62 88888.00 2016-02-08 05:53:57.500 039 12573.08 106.53 54582.62 88888.00 2016-02-08 05:53:57.625 039 12573.08 106.53 54582.65 88888.00 2016-02-08 05:53:57.750 039 12573.08 106.55 54582.60 88888.00 2016-02-08 05:53:57.875 039 12573.02 106.58 54582.62 88888.00 2016-02-08 05:53:58.000 039 12572.95 106.62 54582.60 88888.00 2016-02-08 05:53:58.125 039 12572.88 106.65 54582.60 88888.00 2016-02-08 05:53:58.250 039 12572.83 106.72 54582.65 88888.00 2016-02-08 05:53:58.375 039 12572.88 106.75 54582.65 88888.00 2016-02-08 05:53:58.500 039 12572.83 106.78 54582.65 88888.00 2016-02-08 05:53:58.625 039 12572.80 106.80 54582.65 88888.00 2016-02-08 05:53:58.750 039 12572.73 106.80 54582.62 88888.00 2016-02-08 05:53:58.875 039 12572.65 106.85 54582.65 88888.00 2016-02-08 05:53:59.000 039 12572.70 106.90 54582.68 88888.00 2016-02-08 05:53:59.125 039 12572.73 106.90 54582.68 88888.00 2016-02-08 05:53:59.250 039 12572.65 106.90 54582.68 88888.00 2016-02-08 05:53:59.375 039 12572.60 106.97 54582.68 88888.00 2016-02-08 05:53:59.500 039 12572.62 107.03 54582.68 88888.00 2016-02-08 05:53:59.625 039 12572.65 107.05 54582.65 88888.00 2016-02-08 05:53:59.750 039 12572.62 107.10 54582.68 88888.00 2016-02-08 05:53:59.875 039 12572.58 107.12 54582.68 88888.00 2016-02-08 05:54:00.000 039 12572.52 107.15 54582.68 88888.00 2016-02-08 05:54:00.125 039 12572.50 107.20 54582.70 88888.00 2016-02-08 05:54:00.250 039 12572.40 107.22 54582.70 88888.00 2016-02-08 05:54:00.375 039 12572.38 107.28 54582.68 88888.00 2016-02-08 05:54:00.500 039 12572.33 107.28 54582.68 88888.00 2016-02-08 05:54:00.625 039 12572.30 107.30 54582.68 88888.00 2016-02-08 05:54:00.750 039 12572.27 107.35 54582.72 88888.00 2016-02-08 05:54:00.875 039 12572.27 107.38 54582.70 88888.00 2016-02-08 05:54:01.000 039 12572.25 107.42 54582.68 88888.00 2016-02-08 05:54:01.125 039 12572.25 107.47 54582.68 88888.00 2016-02-08 05:54:01.250 039 12572.20 107.50 54582.70 88888.00 2016-02-08 05:54:01.375 039 12572.15 107.55 54582.70 88888.00 2016-02-08 05:54:01.500 039 12572.08 107.60 54582.72 88888.00 2016-02-08 05:54:01.625 039 12572.08 107.60 54582.72 88888.00 2016-02-08 05:54:01.750 039 12572.10 107.65 54582.75 88888.00 2016-02-08 05:54:01.875 039 12572.10 107.67 54582.75 88888.00 2016-02-08 05:54:02.000 039 12572.08 107.67 54582.75 88888.00 2016-02-08 05:54:02.125 039 12572.00 107.72 54582.78 88888.00 2016-02-08 05:54:02.250 039 12571.92 107.72 54582.72 88888.00 2016-02-08 05:54:02.375 039 12571.90 107.75 54582.72 88888.00 2016-02-08 05:54:02.500 039 12571.90 107.80 54582.78 88888.00 2016-02-08 05:54:02.625 039 12571.92 107.83 54582.80 88888.00 2016-02-08 05:54:02.750 039 12571.92 107.83 54582.80 88888.00 2016-02-08 05:54:02.875 039 12571.85 107.88 54582.80 88888.00 2016-02-08 05:54:03.000 039 12571.77 107.92 54582.80 88888.00 2016-02-08 05:54:03.125 039 12571.73 107.95 54582.80 88888.00 2016-02-08 05:54:03.250 039 12571.70 107.95 54582.80 88888.00 2016-02-08 05:54:03.375 039 12571.73 107.97 54582.82 88888.00 2016-02-08 05:54:03.500 039 12571.67 108.00 54582.82 88888.00 2016-02-08 05:54:03.625 039 12571.62 108.03 54582.85 88888.00 2016-02-08 05:54:03.750 039 12571.60 108.05 54582.82 88888.00 2016-02-08 05:54:03.875 039 12571.55 108.08 54582.82 88888.00 2016-02-08 05:54:04.000 039 12571.58 108.08 54582.82 88888.00 2016-02-08 05:54:04.125 039 12571.55 108.05 54582.82 88888.00 2016-02-08 05:54:04.250 039 12571.42 108.10 54582.82 88888.00 2016-02-08 05:54:04.375 039 12571.45 108.10 54582.82 88888.00 2016-02-08 05:54:04.500 039 12571.40 108.15 54582.82 88888.00 2016-02-08 05:54:04.625 039 12571.30 108.15 54582.80 88888.00 2016-02-08 05:54:04.750 039 12571.27 108.17 54582.82 88888.00 2016-02-08 05:54:04.875 039 12571.25 108.17 54582.82 88888.00 2016-02-08 05:54:05.000 039 12571.23 108.20 54582.82 88888.00 2016-02-08 05:54:05.125 039 12571.25 108.28 54582.80 88888.00 2016-02-08 05:54:05.250 039 12571.17 108.33 54582.82 88888.00 2016-02-08 05:54:05.375 039 12571.10 108.30 54582.82 88888.00 2016-02-08 05:54:05.500 039 12571.02 108.30 54582.82 88888.00 2016-02-08 05:54:05.625 039 12571.00 108.33 54582.82 88888.00 2016-02-08 05:54:05.750 039 12571.00 108.33 54582.85 88888.00 2016-02-08 05:54:05.875 039 12570.98 108.38 54582.82 88888.00 2016-02-08 05:54:06.000 039 12570.98 108.38 54582.85 88888.00 2016-02-08 05:54:06.125 039 12570.98 108.40 54582.82 88888.00 2016-02-08 05:54:06.250 039 12570.88 108.40 54582.88 88888.00 2016-02-08 05:54:06.375 039 12570.77 108.40 54582.88 88888.00 2016-02-08 05:54:06.500 039 12570.73 108.45 54582.88 88888.00 2016-02-08 05:54:06.625 039 12570.77 108.50 54582.90 88888.00 2016-02-08 05:54:06.750 039 12570.80 108.53 54582.88 88888.00 2016-02-08 05:54:06.875 039 12570.75 108.50 54582.85 88888.00 2016-02-08 05:54:07.000 039 12570.75 108.50 54582.82 88888.00 2016-02-08 05:54:07.125 039 12570.75 108.53 54582.82 88888.00 2016-02-08 05:54:07.250 039 12570.65 108.53 54582.88 88888.00 2016-02-08 05:54:07.375 039 12570.55 108.53 54582.88 88888.00 2016-02-08 05:54:07.500 039 12570.48 108.58 54582.90 88888.00 2016-02-08 05:54:07.625 039 12570.48 108.60 54582.93 88888.00 2016-02-08 05:54:07.750 039 12570.50 108.65 54582.90 88888.00 2016-02-08 05:54:07.875 039 12570.50 108.67 54582.88 88888.00 2016-02-08 05:54:08.000 039 12570.45 108.67 54582.85 88888.00 2016-02-08 05:54:08.125 039 12570.40 108.65 54582.88 88888.00 2016-02-08 05:54:08.250 039 12570.42 108.65 54582.90 88888.00 2016-02-08 05:54:08.375 039 12570.42 108.67 54582.88 88888.00 2016-02-08 05:54:08.500 039 12570.42 108.70 54582.88 88888.00 2016-02-08 05:54:08.625 039 12570.40 108.75 54582.85 88888.00 2016-02-08 05:54:08.750 039 12570.33 108.75 54582.85 88888.00 2016-02-08 05:54:08.875 039 12570.30 108.75 54582.85 88888.00 2016-02-08 05:54:09.000 039 12570.35 108.75 54582.85 88888.00 2016-02-08 05:54:09.125 039 12570.25 108.78 54582.85 88888.00 2016-02-08 05:54:09.250 039 12570.25 108.78 54582.85 88888.00 2016-02-08 05:54:09.375 039 12570.23 108.80 54582.82 88888.00 2016-02-08 05:54:09.500 039 12570.15 108.83 54582.82 88888.00 2016-02-08 05:54:09.625 039 12570.20 108.83 54582.85 88888.00 2016-02-08 05:54:09.750 039 12570.17 108.85 54582.85 88888.00 2016-02-08 05:54:09.875 039 12570.15 108.88 54582.85 88888.00 2016-02-08 05:54:10.000 039 12570.12 108.85 54582.88 88888.00 2016-02-08 05:54:10.125 039 12570.10 108.88 54582.85 88888.00 2016-02-08 05:54:10.250 039 12570.08 108.88 54582.88 88888.00 2016-02-08 05:54:10.375 039 12570.10 108.90 54582.85 88888.00 2016-02-08 05:54:10.500 039 12570.05 108.92 54582.88 88888.00 2016-02-08 05:54:10.625 039 12570.00 108.92 54582.88 88888.00 2016-02-08 05:54:10.750 039 12570.00 108.92 54582.88 88888.00 2016-02-08 05:54:10.875 039 12569.92 108.92 54582.85 88888.00 2016-02-08 05:54:11.000 039 12569.98 108.95 54582.82 88888.00 2016-02-08 05:54:11.125 039 12570.02 108.97 54582.82 88888.00 2016-02-08 05:54:11.250 039 12570.02 109.00 54582.80 88888.00 2016-02-08 05:54:11.375 039 12570.05 109.00 54582.82 88888.00 2016-02-08 05:54:11.500 039 12570.00 109.00 54582.85 88888.00 2016-02-08 05:54:11.625 039 12569.92 109.00 54582.82 88888.00 2016-02-08 05:54:11.750 039 12569.90 109.05 54582.82 88888.00 2016-02-08 05:54:11.875 039 12569.90 109.03 54582.80 88888.00 2016-02-08 05:54:12.000 039 12569.92 109.03 54582.78 88888.00 2016-02-08 05:54:12.125 039 12569.95 109.05 54582.78 88888.00 2016-02-08 05:54:12.250 039 12569.90 109.05 54582.78 88888.00 2016-02-08 05:54:12.375 039 12569.88 109.05 54582.78 88888.00 2016-02-08 05:54:12.500 039 12569.80 109.08 54582.78 88888.00 2016-02-08 05:54:12.625 039 12569.73 109.08 54582.78 88888.00 2016-02-08 05:54:12.750 039 12569.73 109.08 54582.78 88888.00 2016-02-08 05:54:12.875 039 12569.73 109.05 54582.80 88888.00 2016-02-08 05:54:13.000 039 12569.67 109.08 54582.78 88888.00 2016-02-08 05:54:13.125 039 12569.70 109.08 54582.78 88888.00 2016-02-08 05:54:13.250 039 12569.70 109.08 54582.78 88888.00 2016-02-08 05:54:13.375 039 12569.70 109.10 54582.75 88888.00 2016-02-08 05:54:13.500 039 12569.67 109.12 54582.80 88888.00 2016-02-08 05:54:13.625 039 12569.62 109.12 54582.78 88888.00 2016-02-08 05:54:13.750 039 12569.58 109.12 54582.78 88888.00 2016-02-08 05:54:13.875 039 12569.58 109.15 54582.75 88888.00 2016-02-08 05:54:14.000 039 12569.62 109.12 54582.75 88888.00 2016-02-08 05:54:14.125 039 12569.60 109.10 54582.72 88888.00 2016-02-08 05:54:14.250 039 12569.50 109.12 54582.72 88888.00 2016-02-08 05:54:14.375 039 12569.55 109.15 54582.75 88888.00 2016-02-08 05:54:14.500 039 12569.62 109.20 54582.75 88888.00 2016-02-08 05:54:14.625 039 12569.60 109.22 54582.75 88888.00 2016-02-08 05:54:14.750 039 12569.55 109.22 54582.72 88888.00 2016-02-08 05:54:14.875 039 12569.50 109.25 54582.72 88888.00 2016-02-08 05:54:15.000 039 12569.48 109.22 54582.70 88888.00 2016-02-08 05:54:15.125 039 12569.45 109.22 54582.72 88888.00 2016-02-08 05:54:15.250 039 12569.45 109.20 54582.70 88888.00 2016-02-08 05:54:15.375 039 12569.48 109.20 54582.70 88888.00 2016-02-08 05:54:15.500 039 12569.48 109.22 54582.70 88888.00 2016-02-08 05:54:15.625 039 12569.50 109.22 54582.72 88888.00 2016-02-08 05:54:15.750 039 12569.55 109.20 54582.70 88888.00 2016-02-08 05:54:15.875 039 12569.55 109.20 54582.70 88888.00 2016-02-08 05:54:16.000 039 12569.58 109.22 54582.68 88888.00 2016-02-08 05:54:16.125 039 12569.55 109.25 54582.70 88888.00 2016-02-08 05:54:16.250 039 12569.52 109.25 54582.70 88888.00 2016-02-08 05:54:16.375 039 12569.52 109.25 54582.68 88888.00 2016-02-08 05:54:16.500 039 12569.50 109.22 54582.68 88888.00 2016-02-08 05:54:16.625 039 12569.50 109.22 54582.65 88888.00 2016-02-08 05:54:16.750 039 12569.55 109.25 54582.65 88888.00 2016-02-08 05:54:16.875 039 12569.55 109.25 54582.65 88888.00 2016-02-08 05:54:17.000 039 12569.48 109.22 54582.62 88888.00 2016-02-08 05:54:17.125 039 12569.42 109.25 54582.65 88888.00 2016-02-08 05:54:17.250 039 12569.40 109.25 54582.62 88888.00 2016-02-08 05:54:17.375 039 12569.42 109.25 54582.62 88888.00 2016-02-08 05:54:17.500 039 12569.42 109.25 54582.60 88888.00 2016-02-08 05:54:17.625 039 12569.42 109.28 54582.57 88888.00 2016-02-08 05:54:17.750 039 12569.38 109.28 54582.57 88888.00 2016-02-08 05:54:17.875 039 12569.38 109.30 54582.57 88888.00 2016-02-08 05:54:18.000 039 12569.45 109.30 54582.57 88888.00 2016-02-08 05:54:18.125 039 12569.50 109.33 54582.57 88888.00 2016-02-08 05:54:18.250 039 12569.48 109.30 54582.55 88888.00 2016-02-08 05:54:18.375 039 12569.50 109.30 54582.53 88888.00 2016-02-08 05:54:18.500 039 12569.52 109.30 54582.55 88888.00 2016-02-08 05:54:18.625 039 12569.55 109.28 54582.53 88888.00 2016-02-08 05:54:18.750 039 12569.50 109.30 54582.50 88888.00 2016-02-08 05:54:18.875 039 12569.45 109.33 54582.53 88888.00 2016-02-08 05:54:19.000 039 12569.42 109.30 54582.53 88888.00 2016-02-08 05:54:19.125 039 12569.48 109.30 54582.50 88888.00 2016-02-08 05:54:19.250 039 12569.48 109.33 54582.50 88888.00 2016-02-08 05:54:19.375 039 12569.45 109.30 54582.50 88888.00 2016-02-08 05:54:19.500 039 12569.40 109.33 54582.47 88888.00 2016-02-08 05:54:19.625 039 12569.45 109.33 54582.47 88888.00 2016-02-08 05:54:19.750 039 12569.50 109.30 54582.45 88888.00 2016-02-08 05:54:19.875 039 12569.48 109.33 54582.45 88888.00 2016-02-08 05:54:20.000 039 12569.42 109.33 54582.47 88888.00 2016-02-08 05:54:20.125 039 12569.42 109.33 54582.47 88888.00 2016-02-08 05:54:20.250 039 12569.48 109.30 54582.47 88888.00 2016-02-08 05:54:20.375 039 12569.42 109.33 54582.45 88888.00 2016-02-08 05:54:20.500 039 12569.38 109.33 54582.43 88888.00 2016-02-08 05:54:20.625 039 12569.33 109.33 54582.45 88888.00 2016-02-08 05:54:20.750 039 12569.38 109.30 54582.43 88888.00 2016-02-08 05:54:20.875 039 12569.38 109.30 54582.40 88888.00 2016-02-08 05:54:21.000 039 12569.33 109.30 54582.43 88888.00 2016-02-08 05:54:21.125 039 12569.25 109.28 54582.43 88888.00 2016-02-08 05:54:21.250 039 12569.25 109.25 54582.43 88888.00 2016-02-08 05:54:21.375 039 12569.25 109.25 54582.43 88888.00 2016-02-08 05:54:21.500 039 12569.33 109.22 54582.40 88888.00 2016-02-08 05:54:21.625 039 12569.30 109.25 54582.40 88888.00 2016-02-08 05:54:21.750 039 12569.27 109.28 54582.38 88888.00 2016-02-08 05:54:21.875 039 12569.27 109.25 54582.38 88888.00 2016-02-08 05:54:22.000 039 12569.25 109.25 54582.35 88888.00 2016-02-08 05:54:22.125 039 12569.23 109.25 54582.38 88888.00 2016-02-08 05:54:22.250 039 12569.17 109.25 54582.35 88888.00 2016-02-08 05:54:22.375 039 12569.27 109.22 54582.32 88888.00 2016-02-08 05:54:22.500 039 12569.27 109.22 54582.32 88888.00 2016-02-08 05:54:22.625 039 12569.25 109.22 54582.32 88888.00 2016-02-08 05:54:22.750 039 12569.27 109.22 54582.32 88888.00 2016-02-08 05:54:22.875 039 12569.23 109.22 54582.32 88888.00 2016-02-08 05:54:23.000 039 12569.17 109.17 54582.32 88888.00 2016-02-08 05:54:23.125 039 12569.20 109.17 54582.32 88888.00 2016-02-08 05:54:23.250 039 12569.20 109.17 54582.32 88888.00 2016-02-08 05:54:23.375 039 12569.23 109.17 54582.30 88888.00 2016-02-08 05:54:23.500 039 12569.25 109.22 54582.28 88888.00 2016-02-08 05:54:23.625 039 12569.20 109.22 54582.28 88888.00 2016-02-08 05:54:23.750 039 12569.23 109.20 54582.25 88888.00 2016-02-08 05:54:23.875 039 12569.20 109.17 54582.22 88888.00 2016-02-08 05:54:24.000 039 12569.20 109.17 54582.22 88888.00 2016-02-08 05:54:24.125 039 12569.23 109.20 54582.28 88888.00 2016-02-08 05:54:24.250 039 12569.20 109.17 54582.25 88888.00 2016-02-08 05:54:24.375 039 12569.25 109.17 54582.22 88888.00 2016-02-08 05:54:24.500 039 12569.38 109.17 54582.20 88888.00 2016-02-08 05:54:24.625 039 12569.35 109.17 54582.18 88888.00 2016-02-08 05:54:24.750 039 12569.25 109.17 54582.18 88888.00 2016-02-08 05:54:24.875 039 12569.20 109.17 54582.18 88888.00 2016-02-08 05:54:25.000 039 12569.20 109.17 54582.15 88888.00 2016-02-08 05:54:25.125 039 12569.25 109.17 54582.15 88888.00 2016-02-08 05:54:25.250 039 12569.30 109.15 54582.12 88888.00 2016-02-08 05:54:25.375 039 12569.38 109.17 54582.12 88888.00 2016-02-08 05:54:25.500 039 12569.33 109.20 54582.12 88888.00 2016-02-08 05:54:25.625 039 12569.27 109.20 54582.10 88888.00 2016-02-08 05:54:25.750 039 12569.30 109.20 54582.10 88888.00 2016-02-08 05:54:25.875 039 12569.30 109.15 54582.07 88888.00 2016-02-08 05:54:26.000 039 12569.27 109.15 54582.05 88888.00 2016-02-08 05:54:26.125 039 12569.27 109.12 54582.07 88888.00 2016-02-08 05:54:26.250 039 12569.27 109.12 54582.07 88888.00 2016-02-08 05:54:26.375 039 12569.27 109.12 54582.05 88888.00 2016-02-08 05:54:26.500 039 12569.25 109.12 54582.05 88888.00 2016-02-08 05:54:26.625 039 12569.30 109.12 54582.03 88888.00 2016-02-08 05:54:26.750 039 12569.30 109.12 54582.03 88888.00 2016-02-08 05:54:26.875 039 12569.38 109.08 54582.03 88888.00 2016-02-08 05:54:27.000 039 12569.33 109.08 54582.00 88888.00 2016-02-08 05:54:27.125 039 12569.25 109.10 54582.03 88888.00 2016-02-08 05:54:27.250 039 12569.23 109.12 54582.00 88888.00 2016-02-08 05:54:27.375 039 12569.23 109.10 54581.97 88888.00 2016-02-08 05:54:27.500 039 12569.30 109.08 54581.97 88888.00 2016-02-08 05:54:27.625 039 12569.35 109.08 54581.97 88888.00 2016-02-08 05:54:27.750 039 12569.40 109.12 54581.95 88888.00 2016-02-08 05:54:27.875 039 12569.33 109.10 54581.95 88888.00 2016-02-08 05:54:28.000 039 12569.33 109.08 54581.93 88888.00 2016-02-08 05:54:28.125 039 12569.35 109.10 54581.93 88888.00 2016-02-08 05:54:28.250 039 12569.30 109.10 54581.93 88888.00 2016-02-08 05:54:28.375 039 12569.30 109.10 54581.93 88888.00 2016-02-08 05:54:28.500 039 12569.27 109.10 54581.90 88888.00 2016-02-08 05:54:28.625 039 12569.33 109.05 54581.93 88888.00 2016-02-08 05:54:28.750 039 12569.30 109.05 54581.93 88888.00 2016-02-08 05:54:28.875 039 12569.33 109.08 54581.90 88888.00 2016-02-08 05:54:29.000 039 12569.35 109.10 54581.88 88888.00 2016-02-08 05:54:29.125 039 12569.35 109.12 54581.90 88888.00 2016-02-08 05:54:29.250 039 12569.30 109.10 54581.88 88888.00 2016-02-08 05:54:29.375 039 12569.35 109.08 54581.85 88888.00 2016-02-08 05:54:29.500 039 12569.38 109.08 54581.82 88888.00 2016-02-08 05:54:29.625 039 12569.45 109.05 54581.82 88888.00 2016-02-08 05:54:29.750 039 12569.50 109.08 54581.82 88888.00 2016-02-08 05:54:29.875 039 12569.58 109.05 54581.78 88888.00 2016-02-08 05:54:30.000 039 12569.52 109.05 54581.78 88888.00 2016-02-08 05:54:30.125 039 12569.50 109.05 54581.78 88888.00 2016-02-08 05:54:30.250 039 12569.40 109.08 54581.78 88888.00 2016-02-08 05:54:30.375 039 12569.42 109.08 54581.78 88888.00 2016-02-08 05:54:30.500 039 12569.48 109.03 54581.75 88888.00 2016-02-08 05:54:30.625 039 12569.45 109.05 54581.78 88888.00 2016-02-08 05:54:30.750 039 12569.40 109.05 54581.78 88888.00 2016-02-08 05:54:30.875 039 12569.38 109.05 54581.75 88888.00 2016-02-08 05:54:31.000 039 12569.35 109.05 54581.70 88888.00 2016-02-08 05:54:31.125 039 12569.30 109.05 54581.68 88888.00 2016-02-08 05:54:31.250 039 12569.27 109.03 54581.70 88888.00 2016-02-08 05:54:31.375 039 12569.33 109.05 54581.72 88888.00 2016-02-08 05:54:31.500 039 12569.33 109.05 54581.75 88888.00 2016-02-08 05:54:31.625 039 12569.35 109.05 54581.70 88888.00 2016-02-08 05:54:31.750 039 12569.30 109.08 54581.68 88888.00 2016-02-08 05:54:31.875 039 12569.25 109.05 54581.70 88888.00 2016-02-08 05:54:32.000 039 12569.23 109.03 54581.65 88888.00 2016-02-08 05:54:32.125 039 12569.27 109.00 54581.65 88888.00 2016-02-08 05:54:32.250 039 12569.30 108.97 54581.62 88888.00 2016-02-08 05:54:32.375 039 12569.35 108.97 54581.62 88888.00 2016-02-08 05:54:32.500 039 12569.33 109.00 54581.62 88888.00 2016-02-08 05:54:32.625 039 12569.35 109.00 54581.62 88888.00 2016-02-08 05:54:32.750 039 12569.38 109.00 54581.65 88888.00 2016-02-08 05:54:32.875 039 12569.33 108.95 54581.62 88888.00 2016-02-08 05:54:33.000 039 12569.27 108.95 54581.60 88888.00 2016-02-08 05:54:33.125 039 12569.33 108.95 54581.60 88888.00 2016-02-08 05:54:33.250 039 12569.33 108.95 54581.60 88888.00 2016-02-08 05:54:33.375 039 12569.38 108.92 54581.57 88888.00 2016-02-08 05:54:33.500 039 12569.42 108.92 54581.57 88888.00 2016-02-08 05:54:33.625 039 12569.40 108.92 54581.57 88888.00 2016-02-08 05:54:33.750 039 12569.35 108.88 54581.55 88888.00 2016-02-08 05:54:33.875 039 12569.30 108.88 54581.55 88888.00 2016-02-08 05:54:34.000 039 12569.33 108.88 54581.55 88888.00 2016-02-08 05:54:34.125 039 12569.33 108.88 54581.55 88888.00 2016-02-08 05:54:34.250 039 12569.25 108.88 54581.55 88888.00 2016-02-08 05:54:34.375 039 12569.27 108.88 54581.55 88888.00 2016-02-08 05:54:34.500 039 12569.25 108.85 54581.55 88888.00 2016-02-08 05:54:34.625 039 12569.27 108.83 54581.55 88888.00 2016-02-08 05:54:34.750 039 12569.30 108.83 54581.55 88888.00 2016-02-08 05:54:34.875 039 12569.25 108.85 54581.55 88888.00 2016-02-08 05:54:35.000 039 12569.23 108.85 54581.55 88888.00 2016-02-08 05:54:35.125 039 12569.25 108.83 54581.53 88888.00 2016-02-08 05:54:35.250 039 12569.20 108.83 54581.53 88888.00 2016-02-08 05:54:35.375 039 12569.25 108.80 54581.50 88888.00 2016-02-08 05:54:35.500 039 12569.25 108.80 54581.47 88888.00 2016-02-08 05:54:35.625 039 12569.20 108.78 54581.50 88888.00 2016-02-08 05:54:35.750 039 12569.20 108.78 54581.50 88888.00 2016-02-08 05:54:35.875 039 12569.27 108.80 54581.50 88888.00 2016-02-08 05:54:36.000 039 12569.30 108.80 54581.50 88888.00 2016-02-08 05:54:36.125 039 12569.23 108.78 54581.50 88888.00 2016-02-08 05:54:36.250 039 12569.20 108.78 54581.50 88888.00 2016-02-08 05:54:36.375 039 12569.35 108.75 54581.47 88888.00 2016-02-08 05:54:36.500 039 12569.35 108.75 54581.47 88888.00 2016-02-08 05:54:36.625 039 12569.35 108.72 54581.47 88888.00 2016-02-08 05:54:36.750 039 12569.35 108.70 54581.47 88888.00 2016-02-08 05:54:36.875 039 12569.30 108.75 54581.47 88888.00 2016-02-08 05:54:37.000 039 12569.23 108.75 54581.45 88888.00 2016-02-08 05:54:37.125 039 12569.20 108.72 54581.45 88888.00 2016-02-08 05:54:37.250 039 12569.25 108.70 54581.43 88888.00 2016-02-08 05:54:37.375 039 12569.27 108.67 54581.40 88888.00 2016-02-08 05:54:37.500 039 12569.27 108.65 54581.40 88888.00 2016-02-08 05:54:37.625 039 12569.23 108.67 54581.40 88888.00 2016-02-08 05:54:37.750 039 12569.17 108.67 54581.40 88888.00 2016-02-08 05:54:37.875 039 12569.15 108.67 54581.40 88888.00 2016-02-08 05:54:38.000 039 12569.17 108.60 54581.38 88888.00 2016-02-08 05:54:38.125 039 12569.20 108.62 54581.40 88888.00 2016-02-08 05:54:38.250 039 12569.20 108.62 54581.43 88888.00 2016-02-08 05:54:38.375 039 12569.17 108.62 54581.40 88888.00 2016-02-08 05:54:38.500 039 12569.12 108.60 54581.35 88888.00 2016-02-08 05:54:38.625 039 12569.12 108.58 54581.35 88888.00 2016-02-08 05:54:38.750 039 12569.17 108.62 54581.35 88888.00 2016-02-08 05:54:38.875 039 12569.23 108.60 54581.35 88888.00 2016-02-08 05:54:39.000 039 12569.23 108.58 54581.32 88888.00 2016-02-08 05:54:39.125 039 12569.17 108.55 54581.32 88888.00 2016-02-08 05:54:39.250 039 12569.17 108.58 54581.35 88888.00 2016-02-08 05:54:39.375 039 12569.23 108.58 54581.32 88888.00 2016-02-08 05:54:39.500 039 12569.23 108.60 54581.32 88888.00 2016-02-08 05:54:39.625 039 12569.17 108.60 54581.28 88888.00 2016-02-08 05:54:39.750 039 12569.20 108.55 54581.28 88888.00 2016-02-08 05:54:39.875 039 12569.27 108.55 54581.28 88888.00 2016-02-08 05:54:40.000 039 12569.23 108.53 54581.25 88888.00 2016-02-08 05:54:40.125 039 12569.17 108.53 54581.25 88888.00 2016-02-08 05:54:40.250 039 12569.20 108.47 54581.28 88888.00 2016-02-08 05:54:40.375 039 12569.27 108.53 54581.22 88888.00 2016-02-08 05:54:40.500 039 12569.23 108.53 54581.22 88888.00 2016-02-08 05:54:40.625 039 12569.20 108.53 54581.28 88888.00 2016-02-08 05:54:40.750 039 12569.12 108.50 54581.28 88888.00 2016-02-08 05:54:40.875 039 12569.15 108.47 54581.25 88888.00 2016-02-08 05:54:41.000 039 12569.15 108.45 54581.25 88888.00 2016-02-08 05:54:41.125 039 12569.20 108.47 54581.25 88888.00 2016-02-08 05:54:41.250 039 12569.15 108.47 54581.22 88888.00 2016-02-08 05:54:41.375 039 12569.20 108.47 54581.20 88888.00 2016-02-08 05:54:41.500 039 12569.23 108.42 54581.20 88888.00 2016-02-08 05:54:41.625 039 12569.23 108.45 54581.20 88888.00 2016-02-08 05:54:41.750 039 12569.17 108.50 54581.25 88888.00 2016-02-08 05:54:41.875 039 12569.12 108.45 54581.20 88888.00 2016-02-08 05:54:42.000 039 12569.12 108.45 54581.20 88888.00 2016-02-08 05:54:42.125 039 12569.15 108.45 54581.20 88888.00 2016-02-08 05:54:42.250 039 12569.17 108.42 54581.18 88888.00 2016-02-08 05:54:42.375 039 12569.27 108.42 54581.15 88888.00 2016-02-08 05:54:42.500 039 12569.27 108.40 54581.15 88888.00 2016-02-08 05:54:42.625 039 12569.30 108.40 54581.18 88888.00 2016-02-08 05:54:42.750 039 12569.33 108.42 54581.15 88888.00 2016-02-08 05:54:42.875 039 12569.25 108.45 54581.15 88888.00 2016-02-08 05:54:43.000 039 12569.17 108.42 54581.12 88888.00 2016-02-08 05:54:43.125 039 12569.20 108.45 54581.12 88888.00 2016-02-08 05:54:43.250 039 12569.25 108.47 54581.12 88888.00 2016-02-08 05:54:43.375 039 12569.23 108.47 54581.10 88888.00 2016-02-08 05:54:43.500 039 12569.20 108.45 54581.12 88888.00 2016-02-08 05:54:43.625 039 12569.23 108.47 54581.12 88888.00 2016-02-08 05:54:43.750 039 12569.27 108.45 54581.12 88888.00 2016-02-08 05:54:43.875 039 12569.30 108.42 54581.07 88888.00 2016-02-08 05:54:44.000 039 12569.35 108.45 54581.10 88888.00 2016-02-08 05:54:44.125 039 12569.27 108.45 54581.07 88888.00 2016-02-08 05:54:44.250 039 12569.25 108.45 54581.05 88888.00 2016-02-08 05:54:44.375 039 12569.35 108.42 54581.03 88888.00 2016-02-08 05:54:44.500 039 12569.35 108.42 54581.05 88888.00 2016-02-08 05:54:44.625 039 12569.27 108.42 54581.05 88888.00 2016-02-08 05:54:44.750 039 12569.30 108.45 54581.07 88888.00 2016-02-08 05:54:44.875 039 12569.30 108.53 54581.05 88888.00 2016-02-08 05:54:45.000 039 12569.38 108.50 54581.05 88888.00 2016-02-08 05:54:45.125 039 12569.35 108.47 54581.05 88888.00 2016-02-08 05:54:45.250 039 12569.27 108.42 54581.05 88888.00 2016-02-08 05:54:45.375 039 12569.25 108.47 54581.03 88888.00 2016-02-08 05:54:45.500 039 12569.27 108.47 54581.03 88888.00 2016-02-08 05:54:45.625 039 12569.35 108.50 54581.03 88888.00 2016-02-08 05:54:45.750 039 12569.35 108.53 54581.03 88888.00 2016-02-08 05:54:45.875 039 12569.30 108.50 54581.03 88888.00 2016-02-08 05:54:46.000 039 12569.30 108.45 54581.03 88888.00 2016-02-08 05:54:46.125 039 12569.33 108.45 54581.03 88888.00 2016-02-08 05:54:46.250 039 12569.38 108.45 54580.97 88888.00 2016-02-08 05:54:46.375 039 12569.40 108.47 54581.03 88888.00 2016-02-08 05:54:46.500 039 12569.42 108.47 54581.03 88888.00 2016-02-08 05:54:46.625 039 12569.45 108.47 54581.03 88888.00 2016-02-08 05:54:46.750 039 12569.40 108.50 54581.00 88888.00 2016-02-08 05:54:46.875 039 12569.40 108.47 54580.97 88888.00 2016-02-08 05:54:47.000 039 12569.42 108.45 54580.97 88888.00 2016-02-08 05:54:47.125 039 12569.48 108.45 54580.97 88888.00 2016-02-08 05:54:47.250 039 12569.55 108.45 54580.97 88888.00 2016-02-08 05:54:47.375 039 12569.52 108.45 54580.95 88888.00 2016-02-08 05:54:47.500 039 12569.50 108.45 54580.93 88888.00 2016-02-08 05:54:47.625 039 12569.48 108.47 54580.95 88888.00 2016-02-08 05:54:47.750 039 12569.50 108.47 54580.97 88888.00 2016-02-08 05:54:47.875 039 12569.55 108.45 54580.97 88888.00 2016-02-08 05:54:48.000 039 12569.58 108.45 54580.95 88888.00 2016-02-08 05:54:48.125 039 12569.55 108.45 54580.95 88888.00 2016-02-08 05:54:48.250 039 12569.40 108.42 54580.95 88888.00 2016-02-08 05:54:48.375 039 12569.38 108.45 54580.93 88888.00 2016-02-08 05:54:48.500 039 12569.45 108.45 54580.90 88888.00 2016-02-08 05:54:48.625 039 12569.45 108.45 54580.90 88888.00 2016-02-08 05:54:48.750 039 12569.50 108.42 54580.93 88888.00 2016-02-08 05:54:48.875 039 12569.50 108.45 54580.90 88888.00 2016-02-08 05:54:49.000 039 12569.42 108.47 54580.88 88888.00 2016-02-08 05:54:49.125 039 12569.42 108.42 54580.88 88888.00 2016-02-08 05:54:49.250 039 12569.38 108.42 54580.88 88888.00 2016-02-08 05:54:49.375 039 12569.42 108.42 54580.88 88888.00 2016-02-08 05:54:49.500 039 12569.48 108.42 54580.88 88888.00 2016-02-08 05:54:49.625 039 12569.50 108.40 54580.88 88888.00 2016-02-08 05:54:49.750 039 12569.48 108.38 54580.85 88888.00 2016-02-08 05:54:49.875 039 12569.48 108.38 54580.82 88888.00 2016-02-08 05:54:50.000 039 12569.55 108.38 54580.82 88888.00 2016-02-08 05:54:50.125 039 12569.60 108.38 54580.82 88888.00 2016-02-08 05:54:50.250 039 12569.60 108.40 54580.82 88888.00 2016-02-08 05:54:50.375 039 12569.62 108.40 54580.82 88888.00 2016-02-08 05:54:50.500 039 12569.62 108.40 54580.82 88888.00 2016-02-08 05:54:50.625 039 12569.62 108.38 54580.82 88888.00 2016-02-08 05:54:50.750 039 12569.67 108.38 54580.80 88888.00 2016-02-08 05:54:50.875 039 12569.67 108.40 54580.80 88888.00 2016-02-08 05:54:51.000 039 12569.65 108.38 54580.82 88888.00 2016-02-08 05:54:51.125 039 12569.62 108.40 54580.82 88888.00 2016-02-08 05:54:51.250 039 12569.65 108.38 54580.82 88888.00 2016-02-08 05:54:51.375 039 12569.65 108.35 54580.82 88888.00 2016-02-08 05:54:51.500 039 12569.58 108.38 54580.80 88888.00 2016-02-08 05:54:51.625 039 12569.50 108.33 54580.80 88888.00 2016-02-08 05:54:51.750 039 12569.55 108.35 54580.80 88888.00 2016-02-08 05:54:51.875 039 12569.55 108.33 54580.80 88888.00 2016-02-08 05:54:52.000 039 12569.55 108.35 54580.80 88888.00 2016-02-08 05:54:52.125 039 12569.58 108.38 54580.80 88888.00 2016-02-08 05:54:52.250 039 12569.55 108.33 54580.80 88888.00 2016-02-08 05:54:52.375 039 12569.60 108.33 54580.78 88888.00 2016-02-08 05:54:52.500 039 12569.60 108.33 54580.80 88888.00 2016-02-08 05:54:52.625 039 12569.60 108.35 54580.80 88888.00 2016-02-08 05:54:52.750 039 12569.62 108.38 54580.78 88888.00 2016-02-08 05:54:52.875 039 12569.73 108.35 54580.78 88888.00 2016-02-08 05:54:53.000 039 12569.70 108.30 54580.75 88888.00 2016-02-08 05:54:53.125 039 12569.67 108.30 54580.75 88888.00 2016-02-08 05:54:53.250 039 12569.62 108.30 54580.72 88888.00 2016-02-08 05:54:53.375 039 12569.62 108.30 54580.72 88888.00 2016-02-08 05:54:53.500 039 12569.65 108.30 54580.75 88888.00 2016-02-08 05:54:53.625 039 12569.65 108.33 54580.75 88888.00 2016-02-08 05:54:53.750 039 12569.67 108.33 54580.75 88888.00 2016-02-08 05:54:53.875 039 12569.70 108.33 54580.75 88888.00 2016-02-08 05:54:54.000 039 12569.73 108.30 54580.72 88888.00 2016-02-08 05:54:54.125 039 12569.70 108.30 54580.72 88888.00 2016-02-08 05:54:54.250 039 12569.65 108.28 54580.72 88888.00 2016-02-08 05:54:54.375 039 12569.73 108.28 54580.72 88888.00 2016-02-08 05:54:54.500 039 12569.65 108.28 54580.70 88888.00 2016-02-08 05:54:54.625 039 12569.60 108.28 54580.70 88888.00 2016-02-08 05:54:54.750 039 12569.60 108.25 54580.68 88888.00 2016-02-08 05:54:54.875 039 12569.60 108.22 54580.68 88888.00 2016-02-08 05:54:55.000 039 12569.58 108.22 54580.70 88888.00 2016-02-08 05:54:55.125 039 12569.60 108.22 54580.72 88888.00 2016-02-08 05:54:55.250 039 12569.62 108.20 54580.70 88888.00 2016-02-08 05:54:55.375 039 12569.67 108.22 54580.70 88888.00 2016-02-08 05:54:55.500 039 12569.70 108.22 54580.70 88888.00 2016-02-08 05:54:55.625 039 12569.67 108.20 54580.72 88888.00 2016-02-08 05:54:55.750 039 12569.62 108.25 54580.70 88888.00 2016-02-08 05:54:55.875 039 12569.62 108.25 54580.68 88888.00 2016-02-08 05:54:56.000 039 12569.65 108.22 54580.65 88888.00 2016-02-08 05:54:56.125 039 12569.67 108.20 54580.68 88888.00 2016-02-08 05:54:56.250 039 12569.65 108.22 54580.68 88888.00 2016-02-08 05:54:56.375 039 12569.65 108.22 54580.68 88888.00 2016-02-08 05:54:56.500 039 12569.60 108.22 54580.68 88888.00 2016-02-08 05:54:56.625 039 12569.60 108.22 54580.68 88888.00 2016-02-08 05:54:56.750 039 12569.62 108.17 54580.68 88888.00 2016-02-08 05:54:56.875 039 12569.60 108.17 54580.68 88888.00 2016-02-08 05:54:57.000 039 12569.58 108.17 54580.68 88888.00 2016-02-08 05:54:57.125 039 12569.62 108.17 54580.70 88888.00 2016-02-08 05:54:57.250 039 12569.65 108.17 54580.70 88888.00 2016-02-08 05:54:57.375 039 12569.67 108.17 54580.70 88888.00 2016-02-08 05:54:57.500 039 12569.65 108.17 54580.68 88888.00 2016-02-08 05:54:57.625 039 12569.52 108.15 54580.68 88888.00 2016-02-08 05:54:57.750 039 12569.48 108.15 54580.68 88888.00 2016-02-08 05:54:57.875 039 12569.50 108.15 54580.70 88888.00 2016-02-08 05:54:58.000 039 12569.55 108.12 54580.70 88888.00 2016-02-08 05:54:58.125 039 12569.48 108.12 54580.70 88888.00 2016-02-08 05:54:58.250 039 12569.40 108.12 54580.70 88888.00 2016-02-08 05:54:58.375 039 12569.45 108.12 54580.68 88888.00 2016-02-08 05:54:58.500 039 12569.42 108.10 54580.68 88888.00 2016-02-08 05:54:58.625 039 12569.38 108.10 54580.68 88888.00 2016-02-08 05:54:58.750 039 12569.38 108.08 54580.68 88888.00 2016-02-08 05:54:58.875 039 12569.38 108.08 54580.70 88888.00 2016-02-08 05:54:59.000 039 12569.38 108.10 54580.72 88888.00 2016-02-08 05:54:59.125 039 12569.38 108.08 54580.70 88888.00 2016-02-08 05:54:59.250 039 12569.30 108.05 54580.72 88888.00 2016-02-08 05:54:59.375 039 12569.27 108.05 54580.70 88888.00 2016-02-08 05:54:59.500 039 12569.23 108.03 54580.70 88888.00 2016-02-08 05:54:59.625 039 12569.30 108.05 54580.70 88888.00 2016-02-08 05:54:59.750 039 12569.27 108.05 54580.70 88888.00 2016-02-08 05:54:59.875 039 12569.23 108.03 54580.72 88888.00 2016-02-08 05:55:00.000 039 12569.15 108.05 54580.72 88888.00 2016-02-08 05:55:00.125 039 12569.15 108.03 54580.70 88888.00 2016-02-08 05:55:00.250 039 12569.15 108.00 54580.70 88888.00 2016-02-08 05:55:00.375 039 12569.15 108.03 54580.70 88888.00 2016-02-08 05:55:00.500 039 12569.08 108.00 54580.72 88888.00 2016-02-08 05:55:00.625 039 12569.05 108.00 54580.72 88888.00 2016-02-08 05:55:00.750 039 12569.02 108.03 54580.72 88888.00 2016-02-08 05:55:00.875 039 12569.02 107.97 54580.70 88888.00 2016-02-08 05:55:01.000 039 12568.92 107.97 54580.68 88888.00 2016-02-08 05:55:01.125 039 12568.88 107.97 54580.72 88888.00 2016-02-08 05:55:01.250 039 12568.88 107.95 54580.75 88888.00 2016-02-08 05:55:01.375 039 12568.83 107.97 54580.75 88888.00 2016-02-08 05:55:01.500 039 12568.83 107.97 54580.75 88888.00 2016-02-08 05:55:01.625 039 12568.77 107.95 54580.70 88888.00 2016-02-08 05:55:01.750 039 12568.77 107.95 54580.75 88888.00 2016-02-08 05:55:01.875 039 12568.75 107.95 54580.75 88888.00 2016-02-08 05:55:02.000 039 12568.73 107.95 54580.72 88888.00 2016-02-08 05:55:02.125 039 12568.75 107.92 54580.75 88888.00 2016-02-08 05:55:02.250 039 12568.75 107.88 54580.72 88888.00 2016-02-08 05:55:02.375 039 12568.75 107.92 54580.75 88888.00 2016-02-08 05:55:02.500 039 12568.73 107.92 54580.75 88888.00 2016-02-08 05:55:02.625 039 12568.70 107.90 54580.75 88888.00 2016-02-08 05:55:02.750 039 12568.62 107.90 54580.72 88888.00 2016-02-08 05:55:02.875 039 12568.60 107.88 54580.72 88888.00 2016-02-08 05:55:03.000 039 12568.55 107.88 54580.72 88888.00 2016-02-08 05:55:03.125 039 12568.55 107.90 54580.70 88888.00 2016-02-08 05:55:03.250 039 12568.52 107.90 54580.72 88888.00 2016-02-08 05:55:03.375 039 12568.55 107.90 54580.72 88888.00 2016-02-08 05:55:03.500 039 12568.45 107.90 54580.72 88888.00 2016-02-08 05:55:03.625 039 12568.38 107.90 54580.78 88888.00 2016-02-08 05:55:03.750 039 12568.38 107.90 54580.78 88888.00 2016-02-08 05:55:03.875 039 12568.30 107.88 54580.75 88888.00 2016-02-08 05:55:04.000 039 12568.27 107.85 54580.78 88888.00 2016-02-08 05:55:04.125 039 12568.25 107.85 54580.78 88888.00 2016-02-08 05:55:04.250 039 12568.12 107.85 54580.78 88888.00 2016-02-08 05:55:04.375 039 12568.08 107.83 54580.78 88888.00 2016-02-08 05:55:04.500 039 12568.10 107.85 54580.78 88888.00 2016-02-08 05:55:04.625 039 12568.08 107.83 54580.78 88888.00 2016-02-08 05:55:04.750 039 12568.08 107.83 54580.78 88888.00 2016-02-08 05:55:04.875 039 12568.02 107.83 54580.78 88888.00 2016-02-08 05:55:05.000 039 12568.02 107.85 54580.78 88888.00 2016-02-08 05:55:05.125 039 12568.08 107.80 54580.80 88888.00 2016-02-08 05:55:05.250 039 12568.02 107.80 54580.80 88888.00 2016-02-08 05:55:05.375 039 12568.00 107.85 54580.82 88888.00 2016-02-08 05:55:05.500 039 12567.95 107.83 54580.80 88888.00 2016-02-08 05:55:05.625 039 12567.92 107.83 54580.80 88888.00 2016-02-08 05:55:05.750 039 12567.90 107.83 54580.82 88888.00 2016-02-08 05:55:05.875 039 12567.88 107.85 54580.80 88888.00 2016-02-08 05:55:06.000 039 12567.80 107.85 54580.80 88888.00 2016-02-08 05:55:06.125 039 12567.75 107.80 54580.78 88888.00 2016-02-08 05:55:06.250 039 12567.73 107.78 54580.80 88888.00 2016-02-08 05:55:06.375 039 12567.73 107.80 54580.80 88888.00 2016-02-08 05:55:06.500 039 12567.70 107.83 54580.82 88888.00 2016-02-08 05:55:06.625 039 12567.65 107.83 54580.82 88888.00 2016-02-08 05:55:06.750 039 12567.62 107.83 54580.82 88888.00 2016-02-08 05:55:06.875 039 12567.65 107.80 54580.82 88888.00 2016-02-08 05:55:07.000 039 12567.65 107.83 54580.80 88888.00 2016-02-08 05:55:07.125 039 12567.55 107.85 54580.80 88888.00 2016-02-08 05:55:07.250 039 12567.50 107.83 54580.82 88888.00 2016-02-08 05:55:07.375 039 12567.50 107.85 54580.82 88888.00 2016-02-08 05:55:07.500 039 12567.48 107.85 54580.80 88888.00 2016-02-08 05:55:07.625 039 12567.48 107.85 54580.80 88888.00 2016-02-08 05:55:07.750 039 12567.45 107.85 54580.82 88888.00 2016-02-08 05:55:07.875 039 12567.40 107.85 54580.82 88888.00 2016-02-08 05:55:08.000 039 12567.30 107.85 54580.82 88888.00 2016-02-08 05:55:08.125 039 12567.25 107.85 54580.80 88888.00 2016-02-08 05:55:08.250 039 12567.23 107.88 54580.80 88888.00 2016-02-08 05:55:08.375 039 12567.23 107.90 54580.80 88888.00 2016-02-08 05:55:08.500 039 12567.20 107.90 54580.82 88888.00 2016-02-08 05:55:08.625 039 12567.20 107.88 54580.82 88888.00 2016-02-08 05:55:08.750 039 12567.20 107.90 54580.82 88888.00 2016-02-08 05:55:08.875 039 12567.20 107.95 54580.85 88888.00 2016-02-08 05:55:09.000 039 12567.15 107.92 54580.82 88888.00 2016-02-08 05:55:09.125 039 12567.10 107.90 54580.85 88888.00 2016-02-08 05:55:09.250 039 12567.15 107.92 54580.85 88888.00 2016-02-08 05:55:09.375 039 12567.17 107.92 54580.85 88888.00 2016-02-08 05:55:09.500 039 12567.17 107.92 54580.88 88888.00 2016-02-08 05:55:09.625 039 12567.12 107.95 54580.88 88888.00 2016-02-08 05:55:09.750 039 12567.08 107.95 54580.85 88888.00 2016-02-08 05:55:09.875 039 12567.10 107.97 54580.82 88888.00 2016-02-08 05:55:10.000 039 12567.10 107.97 54580.85 88888.00 2016-02-08 05:55:10.125 039 12567.05 107.97 54580.85 88888.00 2016-02-08 05:55:10.250 039 12567.02 107.97 54580.85 88888.00 2016-02-08 05:55:10.375 039 12567.02 108.00 54580.85 88888.00 2016-02-08 05:55:10.500 039 12566.92 108.03 54580.85 88888.00 2016-02-08 05:55:10.625 039 12566.85 108.03 54580.85 88888.00 2016-02-08 05:55:10.750 039 12566.80 108.05 54580.85 88888.00 2016-02-08 05:55:10.875 039 12566.80 108.08 54580.88 88888.00 2016-02-08 05:55:11.000 039 12566.83 108.08 54580.88 88888.00 2016-02-08 05:55:11.125 039 12566.77 108.10 54580.85 88888.00 2016-02-08 05:55:11.250 039 12566.80 108.08 54580.85 88888.00 2016-02-08 05:55:11.375 039 12566.83 108.10 54580.85 88888.00 2016-02-08 05:55:11.500 039 12566.83 108.12 54580.90 88888.00 2016-02-08 05:55:11.625 039 12566.80 108.17 54580.88 88888.00 2016-02-08 05:55:11.750 039 12566.83 108.12 54580.88 88888.00 2016-02-08 05:55:11.875 039 12566.85 108.15 54580.88 88888.00 2016-02-08 05:55:12.000 039 12566.77 108.20 54580.85 88888.00 2016-02-08 05:55:12.125 039 12566.75 108.22 54580.90 88888.00 2016-02-08 05:55:12.250 039 12566.83 108.20 54580.88 88888.00 2016-02-08 05:55:12.375 039 12566.88 108.25 54580.88 88888.00 2016-02-08 05:55:12.500 039 12566.80 108.22 54580.88 88888.00 2016-02-08 05:55:12.625 039 12566.67 108.25 54580.85 88888.00 2016-02-08 05:55:12.750 039 12566.58 108.30 54580.85 88888.00 2016-02-08 05:55:12.875 039 12566.60 108.30 54580.88 88888.00 2016-02-08 05:55:13.000 039 12566.67 108.30 54580.85 88888.00 2016-02-08 05:55:13.125 039 12566.65 108.33 54580.85 88888.00 2016-02-08 05:55:13.250 039 12566.58 108.38 54580.88 88888.00 2016-02-08 05:55:13.375 039 12566.58 108.38 54580.85 88888.00 2016-02-08 05:55:13.500 039 12566.52 108.35 54580.85 88888.00 2016-02-08 05:55:13.625 039 12566.55 108.40 54580.88 88888.00 2016-02-08 05:55:13.750 039 12566.55 108.45 54580.88 88888.00 2016-02-08 05:55:13.875 039 12566.50 108.45 54580.88 88888.00 2016-02-08 05:55:14.000 039 12566.45 108.47 54580.85 88888.00 2016-02-08 05:55:14.125 039 12566.42 108.45 54580.82 88888.00 2016-02-08 05:55:14.250 039 12566.40 108.45 54580.82 88888.00 2016-02-08 05:55:14.375 039 12566.42 108.47 54580.82 88888.00 2016-02-08 05:55:14.500 039 12566.42 108.50 54580.82 88888.00 2016-02-08 05:55:14.625 039 12566.42 108.55 54580.85 88888.00 2016-02-08 05:55:14.750 039 12566.45 108.55 54580.85 88888.00 2016-02-08 05:55:14.875 039 12566.38 108.50 54580.85 88888.00 2016-02-08 05:55:15.000 039 12566.27 108.55 54580.88 88888.00 2016-02-08 05:55:15.125 039 12566.23 108.58 54580.90 88888.00 2016-02-08 05:55:15.250 039 12566.17 108.58 54580.88 88888.00 2016-02-08 05:55:15.375 039 12566.23 108.60 54580.85 88888.00 2016-02-08 05:55:15.500 039 12566.25 108.65 54580.82 88888.00 2016-02-08 05:55:15.625 039 12566.23 108.65 54580.82 88888.00 2016-02-08 05:55:15.750 039 12566.20 108.62 54580.82 88888.00 2016-02-08 05:55:15.875 039 12566.17 108.60 54580.82 88888.00 2016-02-08 05:55:16.000 039 12566.10 108.60 54580.82 88888.00 2016-02-08 05:55:16.125 039 12565.98 108.62 54580.82 88888.00 2016-02-08 05:55:16.250 039 12565.92 108.65 54580.82 88888.00 2016-02-08 05:55:16.375 039 12565.98 108.67 54580.85 88888.00 2016-02-08 05:55:16.500 039 12565.95 108.70 54580.85 88888.00 2016-02-08 05:55:16.625 039 12565.92 108.70 54580.82 88888.00 2016-02-08 05:55:16.750 039 12565.85 108.72 54580.80 88888.00 2016-02-08 05:55:16.875 039 12565.80 108.70 54580.82 88888.00 2016-02-08 05:55:17.000 039 12565.77 108.70 54580.82 88888.00 2016-02-08 05:55:17.125 039 12565.75 108.72 54580.85 88888.00 2016-02-08 05:55:17.250 039 12565.83 108.72 54580.85 88888.00 2016-02-08 05:55:17.375 039 12565.92 108.75 54580.85 88888.00 2016-02-08 05:55:17.500 039 12565.92 108.75 54580.82 88888.00 2016-02-08 05:55:17.625 039 12565.85 108.78 54580.82 88888.00 2016-02-08 05:55:17.750 039 12565.88 108.78 54580.82 88888.00 2016-02-08 05:55:17.875 039 12565.80 108.78 54580.82 88888.00 2016-02-08 05:55:18.000 039 12565.75 108.80 54580.82 88888.00 2016-02-08 05:55:18.125 039 12565.73 108.83 54580.85 88888.00 2016-02-08 05:55:18.250 039 12565.65 108.88 54580.85 88888.00 2016-02-08 05:55:18.375 039 12565.60 108.88 54580.85 88888.00 2016-02-08 05:55:18.500 039 12565.60 108.85 54580.82 88888.00 2016-02-08 05:55:18.625 039 12565.65 108.83 54580.82 88888.00 2016-02-08 05:55:18.750 039 12565.67 108.85 54580.80 88888.00 2016-02-08 05:55:18.875 039 12565.62 108.88 54580.80 88888.00 2016-02-08 05:55:19.000 039 12565.58 108.90 54580.80 88888.00 2016-02-08 05:55:19.125 039 12565.58 108.92 54580.82 88888.00 2016-02-08 05:55:19.250 039 12565.52 108.92 54580.82 88888.00 2016-02-08 05:55:19.375 039 12565.50 108.92 54580.82 88888.00 2016-02-08 05:55:19.500 039 12565.48 108.97 54580.80 88888.00 2016-02-08 05:55:19.625 039 12565.45 109.00 54580.82 88888.00 2016-02-08 05:55:19.750 039 12565.40 109.00 54580.82 88888.00 2016-02-08 05:55:19.875 039 12565.33 109.03 54580.80 88888.00 2016-02-08 05:55:20.000 039 12565.35 109.03 54580.78 88888.00 2016-02-08 05:55:20.125 039 12565.40 109.05 54580.80 88888.00 2016-02-08 05:55:20.250 039 12565.35 109.05 54580.80 88888.00 2016-02-08 05:55:20.375 039 12565.33 109.05 54580.78 88888.00 2016-02-08 05:55:20.500 039 12565.30 109.10 54580.78 88888.00 2016-02-08 05:55:20.625 039 12565.30 109.10 54580.78 88888.00 2016-02-08 05:55:20.750 039 12565.30 109.12 54580.78 88888.00 2016-02-08 05:55:20.875 039 12565.30 109.12 54580.78 88888.00 2016-02-08 05:55:21.000 039 12565.33 109.12 54580.78 88888.00 2016-02-08 05:55:21.125 039 12565.27 109.15 54580.78 88888.00 2016-02-08 05:55:21.250 039 12565.15 109.17 54580.75 88888.00 2016-02-08 05:55:21.375 039 12565.10 109.17 54580.75 88888.00 2016-02-08 05:55:21.500 039 12565.10 109.17 54580.75 88888.00 2016-02-08 05:55:21.625 039 12565.12 109.20 54580.75 88888.00 2016-02-08 05:55:21.750 039 12565.10 109.22 54580.75 88888.00 2016-02-08 05:55:21.875 039 12565.05 109.20 54580.78 88888.00 2016-02-08 05:55:22.000 039 12564.95 109.22 54580.72 88888.00 2016-02-08 05:55:22.125 039 12564.90 109.25 54580.75 88888.00 2016-02-08 05:55:22.250 039 12564.90 109.28 54580.78 88888.00 2016-02-08 05:55:22.375 039 12565.02 109.33 54580.78 88888.00 2016-02-08 05:55:22.500 039 12565.00 109.30 54580.72 88888.00 2016-02-08 05:55:22.625 039 12564.98 109.28 54580.72 88888.00 2016-02-08 05:55:22.750 039 12564.95 109.33 54580.72 88888.00 2016-02-08 05:55:22.875 039 12564.95 109.35 54580.72 88888.00 2016-02-08 05:55:23.000 039 12564.95 109.38 54580.70 88888.00 2016-02-08 05:55:23.125 039 12564.92 109.38 54580.68 88888.00 2016-02-08 05:55:23.250 039 12564.88 109.38 54580.68 88888.00 2016-02-08 05:55:23.375 039 12564.88 109.38 54580.68 88888.00 2016-02-08 05:55:23.500 039 12564.88 109.38 54580.68 88888.00 2016-02-08 05:55:23.625 039 12564.77 109.40 54580.70 88888.00 2016-02-08 05:55:23.750 039 12564.77 109.40 54580.70 88888.00 2016-02-08 05:55:23.875 039 12564.83 109.42 54580.70 88888.00 2016-02-08 05:55:24.000 039 12564.90 109.45 54580.68 88888.00 2016-02-08 05:55:24.125 039 12564.85 109.45 54580.68 88888.00 2016-02-08 05:55:24.250 039 12564.85 109.42 54580.65 88888.00 2016-02-08 05:55:24.375 039 12564.90 109.47 54580.65 88888.00 2016-02-08 05:55:24.500 039 12564.85 109.50 54580.62 88888.00 2016-02-08 05:55:24.625 039 12564.83 109.47 54580.62 88888.00 2016-02-08 05:55:24.750 039 12564.83 109.50 54580.60 88888.00 2016-02-08 05:55:24.875 039 12564.77 109.53 54580.57 88888.00 2016-02-08 05:55:25.000 039 12564.73 109.53 54580.60 88888.00 2016-02-08 05:55:25.125 039 12564.73 109.53 54580.65 88888.00 2016-02-08 05:55:25.250 039 12564.77 109.53 54580.65 88888.00 2016-02-08 05:55:25.375 039 12564.75 109.55 54580.60 88888.00 2016-02-08 05:55:25.500 039 12564.73 109.55 54580.55 88888.00 2016-02-08 05:55:25.625 039 12564.75 109.58 54580.57 88888.00 2016-02-08 05:55:25.750 039 12564.77 109.58 54580.57 88888.00 2016-02-08 05:55:25.875 039 12564.75 109.60 54580.55 88888.00 2016-02-08 05:55:26.000 039 12564.73 109.60 54580.53 88888.00 2016-02-08 05:55:26.125 039 12564.67 109.62 54580.55 88888.00 2016-02-08 05:55:26.250 039 12564.62 109.62 54580.55 88888.00 2016-02-08 05:55:26.375 039 12564.70 109.67 54580.53 88888.00 2016-02-08 05:55:26.500 039 12564.62 109.70 54580.53 88888.00 2016-02-08 05:55:26.625 039 12564.58 109.70 54580.50 88888.00 2016-02-08 05:55:26.750 039 12564.55 109.70 54580.50 88888.00 2016-02-08 05:55:26.875 039 12564.62 109.72 54580.47 88888.00 2016-02-08 05:55:27.000 039 12564.70 109.70 54580.47 88888.00 2016-02-08 05:55:27.125 039 12564.73 109.70 54580.45 88888.00 2016-02-08 05:55:27.250 039 12564.65 109.70 54580.45 88888.00 2016-02-08 05:55:27.375 039 12564.65 109.75 54580.45 88888.00 2016-02-08 05:55:27.500 039 12564.62 109.75 54580.47 88888.00 2016-02-08 05:55:27.625 039 12564.55 109.78 54580.47 88888.00 2016-02-08 05:55:27.750 039 12564.55 109.78 54580.45 88888.00 2016-02-08 05:55:27.875 039 12564.58 109.78 54580.45 88888.00 2016-02-08 05:55:28.000 039 12564.60 109.80 54580.45 88888.00 2016-02-08 05:55:28.125 039 12564.55 109.80 54580.45 88888.00 2016-02-08 05:55:28.250 039 12564.55 109.78 54580.45 88888.00 2016-02-08 05:55:28.375 039 12564.60 109.80 54580.43 88888.00 2016-02-08 05:55:28.500 039 12564.60 109.83 54580.43 88888.00 2016-02-08 05:55:28.625 039 12564.60 109.83 54580.43 88888.00 2016-02-08 05:55:28.750 039 12564.60 109.83 54580.40 88888.00 2016-02-08 05:55:28.875 039 12564.58 109.83 54580.38 88888.00 2016-02-08 05:55:29.000 039 12564.58 109.80 54580.40 88888.00 2016-02-08 05:55:29.125 039 12564.60 109.83 54580.38 88888.00 2016-02-08 05:55:29.250 039 12564.58 109.83 54580.38 88888.00 2016-02-08 05:55:29.375 039 12564.60 109.83 54580.35 88888.00 2016-02-08 05:55:29.500 039 12564.60 109.85 54580.32 88888.00 2016-02-08 05:55:29.625 039 12564.62 109.85 54580.35 88888.00 2016-02-08 05:55:29.750 039 12564.62 109.90 54580.35 88888.00 2016-02-08 05:55:29.875 039 12564.62 109.88 54580.30 88888.00 2016-02-08 05:55:30.000 039 12564.65 109.92 54580.30 88888.00 2016-02-08 05:55:30.125 039 12564.60 109.90 54580.30 88888.00 2016-02-08 05:55:30.250 039 12564.60 109.88 54580.30 88888.00 2016-02-08 05:55:30.375 039 12564.62 109.92 54580.30 88888.00 2016-02-08 05:55:30.500 039 12564.62 109.92 54580.30 88888.00 2016-02-08 05:55:30.625 039 12564.62 109.88 54580.28 88888.00 2016-02-08 05:55:30.750 039 12564.67 109.88 54580.28 88888.00 2016-02-08 05:55:30.875 039 12564.67 109.88 54580.28 88888.00 2016-02-08 05:55:31.000 039 12564.73 109.90 54580.30 88888.00 2016-02-08 05:55:31.125 039 12564.77 109.95 54580.30 88888.00 2016-02-08 05:55:31.250 039 12564.80 109.95 54580.28 88888.00 2016-02-08 05:55:31.375 039 12564.75 109.92 54580.20 88888.00 2016-02-08 05:55:31.500 039 12564.67 109.90 54580.20 88888.00 2016-02-08 05:55:31.625 039 12564.70 109.95 54580.22 88888.00 2016-02-08 05:55:31.750 039 12564.75 109.97 54580.20 88888.00 2016-02-08 05:55:31.875 039 12564.70 109.95 54580.20 88888.00 2016-02-08 05:55:32.000 039 12564.70 109.95 54580.20 88888.00 2016-02-08 05:55:32.125 039 12564.67 109.97 54580.22 88888.00 2016-02-08 05:55:32.250 039 12564.65 109.97 54580.18 88888.00 2016-02-08 05:55:32.375 039 12564.67 109.97 54580.20 88888.00 2016-02-08 05:55:32.500 039 12564.70 109.97 54580.18 88888.00 2016-02-08 05:55:32.625 039 12564.62 109.97 54580.18 88888.00 2016-02-08 05:55:32.750 039 12564.60 110.00 54580.18 88888.00 2016-02-08 05:55:32.875 039 12564.62 110.00 54580.12 88888.00 2016-02-08 05:55:33.000 039 12564.60 110.00 54580.15 88888.00 2016-02-08 05:55:33.125 039 12564.62 109.97 54580.15 88888.00 2016-02-08 05:55:33.250 039 12564.60 109.97 54580.18 88888.00 2016-02-08 05:55:33.375 039 12564.60 110.00 54580.12 88888.00 2016-02-08 05:55:33.500 039 12564.60 110.03 54580.10 88888.00 2016-02-08 05:55:33.625 039 12564.58 110.05 54580.10 88888.00 2016-02-08 05:55:33.750 039 12564.58 110.05 54580.07 88888.00 2016-02-08 05:55:33.875 039 12564.52 110.05 54580.07 88888.00 2016-02-08 05:55:34.000 039 12564.55 110.03 54580.07 88888.00 2016-02-08 05:55:34.125 039 12564.60 110.05 54580.10 88888.00 2016-02-08 05:55:34.250 039 12564.52 110.08 54580.10 88888.00 2016-02-08 05:55:34.375 039 12564.52 110.08 54580.05 88888.00 2016-02-08 05:55:34.500 039 12564.60 110.12 54580.05 88888.00 2016-02-08 05:55:34.625 039 12564.55 110.08 54580.07 88888.00 2016-02-08 05:55:34.750 039 12564.60 110.08 54580.03 88888.00 2016-02-08 05:55:34.875 039 12564.65 110.05 54580.03 88888.00 2016-02-08 05:55:35.000 039 12564.62 110.08 54580.03 88888.00 2016-02-08 05:55:35.125 039 12564.60 110.10 54580.05 88888.00 2016-02-08 05:55:35.250 039 12564.58 110.08 54580.05 88888.00 2016-02-08 05:55:35.375 039 12564.62 110.10 54580.05 88888.00 2016-02-08 05:55:35.500 039 12564.60 110.10 54580.03 88888.00 2016-02-08 05:55:35.625 039 12564.60 110.10 54580.00 88888.00 2016-02-08 05:55:35.750 039 12564.62 110.08 54580.00 88888.00 2016-02-08 05:55:35.875 039 12564.65 110.10 54580.03 88888.00 2016-02-08 05:55:36.000 039 12564.62 110.10 54579.97 88888.00 2016-02-08 05:55:36.125 039 12564.55 110.12 54579.97 88888.00 2016-02-08 05:55:36.250 039 12564.50 110.12 54579.97 88888.00 2016-02-08 05:55:36.375 039 12564.55 110.17 54579.97 88888.00 2016-02-08 05:55:36.500 039 12564.60 110.20 54579.95 88888.00 2016-02-08 05:55:36.625 039 12564.67 110.17 54579.93 88888.00 2016-02-08 05:55:36.750 039 12564.67 110.15 54579.93 88888.00 2016-02-08 05:55:36.875 039 12564.62 110.17 54579.93 88888.00 2016-02-08 05:55:37.000 039 12564.62 110.17 54579.95 88888.00 2016-02-08 05:55:37.125 039 12564.65 110.22 54579.95 88888.00 2016-02-08 05:55:37.250 039 12564.67 110.20 54579.93 88888.00 2016-02-08 05:55:37.375 039 12564.67 110.20 54579.93 88888.00 2016-02-08 05:55:37.500 039 12564.67 110.20 54579.90 88888.00 2016-02-08 05:55:37.625 039 12564.67 110.22 54579.90 88888.00 2016-02-08 05:55:37.750 039 12564.67 110.20 54579.90 88888.00 2016-02-08 05:55:37.875 039 12564.73 110.20 54579.88 88888.00 2016-02-08 05:55:38.000 039 12564.70 110.20 54579.85 88888.00 2016-02-08 05:55:38.125 039 12564.62 110.28 54579.88 88888.00 2016-02-08 05:55:38.250 039 12564.60 110.28 54579.88 88888.00 2016-02-08 05:55:38.375 039 12564.67 110.30 54579.85 88888.00 2016-02-08 05:55:38.500 039 12564.67 110.33 54579.85 88888.00 2016-02-08 05:55:38.625 039 12564.65 110.33 54579.85 88888.00 2016-02-08 05:55:38.750 039 12564.67 110.33 54579.82 88888.00 2016-02-08 05:55:38.875 039 12564.65 110.33 54579.82 88888.00 2016-02-08 05:55:39.000 039 12564.65 110.33 54579.78 88888.00 2016-02-08 05:55:39.125 039 12564.70 110.33 54579.78 88888.00 2016-02-08 05:55:39.250 039 12564.67 110.33 54579.80 88888.00 2016-02-08 05:55:39.375 039 12564.65 110.35 54579.75 88888.00 2016-02-08 05:55:39.500 039 12564.65 110.40 54579.72 88888.00 2016-02-08 05:55:39.625 039 12564.62 110.38 54579.75 88888.00 2016-02-08 05:55:39.750 039 12564.60 110.38 54579.75 88888.00 2016-02-08 05:55:39.875 039 12564.60 110.38 54579.72 88888.00 2016-02-08 05:55:40.000 039 12564.65 110.40 54579.70 88888.00 2016-02-08 05:55:40.125 039 12564.65 110.38 54579.75 88888.00 2016-02-08 05:55:40.250 039 12564.65 110.35 54579.72 88888.00 2016-02-08 05:55:40.375 039 12564.73 110.40 54579.70 88888.00 2016-02-08 05:55:40.500 039 12564.70 110.40 54579.75 88888.00 2016-02-08 05:55:40.625 039 12564.80 110.42 54579.72 88888.00 2016-02-08 05:55:40.750 039 12564.88 110.45 54579.70 88888.00 2016-02-08 05:55:40.875 039 12564.88 110.47 54579.70 88888.00 2016-02-08 05:55:41.000 039 12564.88 110.53 54579.68 88888.00 2016-02-08 05:55:41.125 039 12564.83 110.50 54579.68 88888.00 2016-02-08 05:55:41.250 039 12564.75 110.55 54579.65 88888.00 2016-02-08 05:55:41.375 039 12564.80 110.58 54579.70 88888.00 2016-02-08 05:55:41.500 039 12564.83 110.55 54579.68 88888.00 2016-02-08 05:55:41.625 039 12564.80 110.55 54579.68 88888.00 2016-02-08 05:55:41.750 039 12564.83 110.58 54579.68 88888.00 2016-02-08 05:55:41.875 039 12564.83 110.58 54579.62 88888.00 2016-02-08 05:55:42.000 039 12564.80 110.58 54579.60 88888.00 2016-02-08 05:55:42.125 039 12564.83 110.58 54579.62 88888.00 2016-02-08 05:55:42.250 039 12564.83 110.58 54579.65 88888.00 2016-02-08 05:55:42.375 039 12564.88 110.60 54579.60 88888.00 2016-02-08 05:55:42.500 039 12564.90 110.60 54579.62 88888.00 2016-02-08 05:55:42.625 039 12564.90 110.62 54579.60 88888.00 2016-02-08 05:55:42.750 039 12564.85 110.65 54579.60 88888.00 2016-02-08 05:55:42.875 039 12564.85 110.65 54579.60 88888.00 2016-02-08 05:55:43.000 039 12564.85 110.62 54579.57 88888.00 2016-02-08 05:55:43.125 039 12564.98 110.67 54579.60 88888.00 2016-02-08 05:55:43.250 039 12565.02 110.70 54579.60 88888.00 2016-02-08 05:55:43.375 039 12565.02 110.75 54579.60 88888.00 2016-02-08 05:55:43.500 039 12564.98 110.75 54579.60 88888.00 2016-02-08 05:55:43.625 039 12565.00 110.78 54579.57 88888.00 2016-02-08 05:55:43.750 039 12565.00 110.80 54579.55 88888.00 2016-02-08 05:55:43.875 039 12565.00 110.83 54579.57 88888.00 2016-02-08 05:55:44.000 039 12565.00 110.88 54579.57 88888.00 2016-02-08 05:55:44.125 039 12565.00 110.88 54579.55 88888.00 2016-02-08 05:55:44.250 039 12564.98 110.83 54579.55 88888.00 2016-02-08 05:55:44.375 039 12564.98 110.85 54579.55 88888.00 2016-02-08 05:55:44.500 039 12564.95 110.85 54579.57 88888.00 2016-02-08 05:55:44.625 039 12564.95 110.90 54579.57 88888.00 2016-02-08 05:55:44.750 039 12564.90 110.92 54579.50 88888.00 2016-02-08 05:55:44.875 039 12564.92 110.92 54579.53 88888.00 2016-02-08 05:55:45.000 039 12564.90 110.92 54579.50 88888.00 2016-02-08 05:55:45.125 039 12564.98 110.97 54579.50 88888.00 2016-02-08 05:55:45.250 039 12565.05 110.97 54579.50 88888.00 2016-02-08 05:55:45.375 039 12565.08 110.97 54579.47 88888.00 2016-02-08 05:55:45.500 039 12565.08 110.97 54579.47 88888.00 2016-02-08 05:55:45.625 039 12565.05 110.97 54579.45 88888.00 2016-02-08 05:55:45.750 039 12565.08 111.03 54579.47 88888.00 2016-02-08 05:55:45.875 039 12565.10 111.05 54579.45 88888.00 2016-02-08 05:55:46.000 039 12565.08 111.05 54579.43 88888.00 2016-02-08 05:55:46.125 039 12565.05 111.05 54579.43 88888.00 2016-02-08 05:55:46.250 039 12565.08 111.05 54579.45 88888.00 2016-02-08 05:55:46.375 039 12565.10 111.08 54579.45 88888.00 2016-02-08 05:55:46.500 039 12565.08 111.10 54579.45 88888.00 2016-02-08 05:55:46.625 039 12565.05 111.10 54579.40 88888.00 2016-02-08 05:55:46.750 039 12565.00 111.12 54579.40 88888.00 2016-02-08 05:55:46.875 039 12564.98 111.15 54579.40 88888.00 2016-02-08 05:55:47.000 039 12565.02 111.15 54579.40 88888.00 2016-02-08 05:55:47.125 039 12565.10 111.15 54579.38 88888.00 2016-02-08 05:55:47.250 039 12565.05 111.15 54579.40 88888.00 2016-02-08 05:55:47.375 039 12565.02 111.17 54579.40 88888.00 2016-02-08 05:55:47.500 039 12564.98 111.17 54579.40 88888.00 2016-02-08 05:55:47.625 039 12565.05 111.20 54579.38 88888.00 2016-02-08 05:55:47.750 039 12564.98 111.20 54579.35 88888.00 2016-02-08 05:55:47.875 039 12564.92 111.20 54579.38 88888.00 2016-02-08 05:55:48.000 039 12564.95 111.22 54579.35 88888.00 2016-02-08 05:55:48.125 039 12564.98 111.25 54579.35 88888.00 2016-02-08 05:55:48.250 039 12564.95 111.25 54579.38 88888.00 2016-02-08 05:55:48.375 039 12564.90 111.28 54579.35 88888.00 2016-02-08 05:55:48.500 039 12564.83 111.28 54579.38 88888.00 2016-02-08 05:55:48.625 039 12564.85 111.28 54579.38 88888.00 2016-02-08 05:55:48.750 039 12564.85 111.30 54579.35 88888.00 2016-02-08 05:55:48.875 039 12564.90 111.33 54579.32 88888.00 2016-02-08 05:55:49.000 039 12564.88 111.30 54579.32 88888.00 2016-02-08 05:55:49.125 039 12564.85 111.33 54579.38 88888.00 2016-02-08 05:55:49.250 039 12564.92 111.33 54579.35 88888.00 2016-02-08 05:55:49.375 039 12564.95 111.33 54579.32 88888.00 2016-02-08 05:55:49.500 039 12564.85 111.38 54579.32 88888.00 2016-02-08 05:55:49.625 039 12564.77 111.38 54579.32 88888.00 2016-02-08 05:55:49.750 039 12564.83 111.40 54579.32 88888.00 2016-02-08 05:55:49.875 039 12564.88 111.42 54579.30 88888.00 2016-02-08 05:55:50.000 039 12564.90 111.42 54579.28 88888.00 2016-02-08 05:55:50.125 039 12564.90 111.42 54579.28 88888.00 2016-02-08 05:55:50.250 039 12564.85 111.42 54579.30 88888.00 2016-02-08 05:55:50.375 039 12564.88 111.42 54579.28 88888.00 2016-02-08 05:55:50.500 039 12564.90 111.45 54579.25 88888.00 2016-02-08 05:55:50.625 039 12564.88 111.45 54579.28 88888.00 2016-02-08 05:55:50.750 039 12564.85 111.47 54579.28 88888.00 2016-02-08 05:55:50.875 039 12564.85 111.50 54579.25 88888.00 2016-02-08 05:55:51.000 039 12564.88 111.53 54579.25 88888.00 2016-02-08 05:55:51.125 039 12564.90 111.50 54579.25 88888.00 2016-02-08 05:55:51.250 039 12564.92 111.50 54579.25 88888.00 2016-02-08 05:55:51.375 039 12564.92 111.53 54579.25 88888.00 2016-02-08 05:55:51.500 039 12564.92 111.53 54579.22 88888.00 2016-02-08 05:55:51.625 039 12564.83 111.58 54579.22 88888.00 2016-02-08 05:55:51.750 039 12564.80 111.58 54579.25 88888.00 2016-02-08 05:55:51.875 039 12564.77 111.58 54579.25 88888.00 2016-02-08 05:55:52.000 039 12564.75 111.60 54579.25 88888.00 2016-02-08 05:55:52.125 039 12564.70 111.60 54579.25 88888.00 2016-02-08 05:55:52.250 039 12564.67 111.60 54579.25 88888.00 2016-02-08 05:55:52.375 039 12564.73 111.62 54579.25 88888.00 2016-02-08 05:55:52.500 039 12564.75 111.62 54579.25 88888.00 2016-02-08 05:55:52.625 039 12564.73 111.65 54579.25 88888.00 2016-02-08 05:55:52.750 039 12564.70 111.62 54579.25 88888.00 2016-02-08 05:55:52.875 039 12564.70 111.65 54579.25 88888.00 2016-02-08 05:55:53.000 039 12564.80 111.65 54579.22 88888.00 2016-02-08 05:55:53.125 039 12564.80 111.67 54579.22 88888.00 2016-02-08 05:55:53.250 039 12564.70 111.70 54579.22 88888.00 2016-02-08 05:55:53.375 039 12564.70 111.70 54579.20 88888.00 2016-02-08 05:55:53.500 039 12564.67 111.72 54579.22 88888.00 2016-02-08 05:55:53.625 039 12564.73 111.72 54579.22 88888.00 2016-02-08 05:55:53.750 039 12564.80 111.70 54579.20 88888.00 2016-02-08 05:55:53.875 039 12564.83 111.72 54579.20 88888.00 2016-02-08 05:55:54.000 039 12564.80 111.70 54579.18 88888.00 2016-02-08 05:55:54.125 039 12564.75 111.70 54579.15 88888.00 2016-02-08 05:55:54.250 039 12564.73 111.72 54579.18 88888.00 2016-02-08 05:55:54.375 039 12564.70 111.72 54579.18 88888.00 2016-02-08 05:55:54.500 039 12564.65 111.72 54579.12 88888.00 2016-02-08 05:55:54.625 039 12564.70 111.78 54579.12 88888.00 2016-02-08 05:55:54.750 039 12564.70 111.80 54579.15 88888.00 2016-02-08 05:55:54.875 039 12564.67 111.83 54579.15 88888.00 2016-02-08 05:55:55.000 039 12564.62 111.80 54579.12 88888.00 2016-02-08 05:55:55.125 039 12564.60 111.80 54579.12 88888.00 2016-02-08 05:55:55.250 039 12564.58 111.80 54579.10 88888.00 2016-02-08 05:55:55.375 039 12564.62 111.83 54579.10 88888.00 2016-02-08 05:55:55.500 039 12564.58 111.85 54579.10 88888.00 2016-02-08 05:55:55.625 039 12564.62 111.85 54579.10 88888.00 2016-02-08 05:55:55.750 039 12564.58 111.88 54579.12 88888.00 2016-02-08 05:55:55.875 039 12564.58 111.85 54579.10 88888.00 2016-02-08 05:55:56.000 039 12564.50 111.88 54579.07 88888.00 2016-02-08 05:55:56.125 039 12564.45 111.90 54579.07 88888.00 2016-02-08 05:55:56.250 039 12564.48 111.90 54579.07 88888.00 2016-02-08 05:55:56.375 039 12564.60 111.90 54579.07 88888.00 2016-02-08 05:55:56.500 039 12564.62 111.92 54579.05 88888.00 2016-02-08 05:55:56.625 039 12564.58 111.92 54579.05 88888.00 2016-02-08 05:55:56.750 039 12564.60 111.95 54579.05 88888.00 2016-02-08 05:55:56.875 039 12564.62 111.95 54579.05 88888.00 2016-02-08 05:55:57.000 039 12564.60 111.95 54579.03 88888.00 2016-02-08 05:55:57.125 039 12564.60 111.95 54579.00 88888.00 2016-02-08 05:55:57.250 039 12564.55 111.97 54579.00 88888.00 2016-02-08 05:55:57.375 039 12564.58 112.00 54579.03 88888.00 2016-02-08 05:55:57.500 039 12564.55 112.00 54579.00 88888.00 2016-02-08 05:55:57.625 039 12564.55 112.03 54578.97 88888.00 2016-02-08 05:55:57.750 039 12564.58 112.03 54578.95 88888.00 2016-02-08 05:55:57.875 039 12564.60 112.03 54578.93 88888.00 2016-02-08 05:55:58.000 039 12564.55 112.03 54578.90 88888.00 2016-02-08 05:55:58.125 039 12564.48 112.05 54578.95 88888.00 2016-02-08 05:55:58.250 039 12564.38 112.05 54578.93 88888.00 2016-02-08 05:55:58.375 039 12564.38 112.08 54578.93 88888.00 2016-02-08 05:55:58.500 039 12564.35 112.08 54578.90 88888.00 2016-02-08 05:55:58.625 039 12564.38 112.08 54578.90 88888.00 2016-02-08 05:55:58.750 039 12564.33 112.10 54578.90 88888.00 2016-02-08 05:55:58.875 039 12564.27 112.12 54578.88 88888.00 2016-02-08 05:55:59.000 039 12564.33 112.08 54578.82 88888.00 2016-02-08 05:55:59.125 039 12564.38 112.08 54578.82 88888.00 2016-02-08 05:55:59.250 039 12564.38 112.12 54578.85 88888.00 2016-02-08 05:55:59.375 039 12564.35 112.15 54578.88 88888.00 2016-02-08 05:55:59.500 039 12564.35 112.17 54578.88 88888.00 2016-02-08 05:55:59.625 039 12564.35 112.15 54578.88 88888.00 2016-02-08 05:55:59.750 039 12564.30 112.15 54578.85 88888.00 2016-02-08 05:55:59.875 039 12564.25 112.17 54578.78 88888.00 2016-02-08 05:56:00.000 039 12564.25 112.17 54578.78 88888.00 2016-02-08 05:56:00.125 039 12564.27 112.20 54578.82 88888.00 2016-02-08 05:56:00.250 039 12564.25 112.20 54578.80 88888.00 2016-02-08 05:56:00.375 039 12564.30 112.20 54578.80 88888.00 2016-02-08 05:56:00.500 039 12564.23 112.20 54578.78 88888.00 2016-02-08 05:56:00.625 039 12564.20 112.22 54578.75 88888.00 2016-02-08 05:56:00.750 039 12564.23 112.22 54578.72 88888.00 2016-02-08 05:56:00.875 039 12564.20 112.25 54578.72 88888.00 2016-02-08 05:56:01.000 039 12564.23 112.25 54578.65 88888.00 2016-02-08 05:56:01.125 039 12564.23 112.25 54578.70 88888.00 2016-02-08 05:56:01.250 039 12564.17 112.25 54578.70 88888.00 2016-02-08 05:56:01.375 039 12564.17 112.25 54578.65 88888.00 2016-02-08 05:56:01.500 039 12564.23 112.28 54578.65 88888.00 2016-02-08 05:56:01.625 039 12564.30 112.28 54578.65 88888.00 2016-02-08 05:56:01.750 039 12564.30 112.28 54578.62 88888.00 2016-02-08 05:56:01.875 039 12564.25 112.25 54578.62 88888.00 2016-02-08 05:56:02.000 039 12564.25 112.25 54578.60 88888.00 2016-02-08 05:56:02.125 039 12564.23 112.30 54578.62 88888.00 2016-02-08 05:56:02.250 039 12564.25 112.30 54578.60 88888.00 2016-02-08 05:56:02.375 039 12564.27 112.28 54578.57 88888.00 2016-02-08 05:56:02.500 039 12564.27 112.28 54578.57 88888.00 2016-02-08 05:56:02.625 039 12564.33 112.28 54578.55 88888.00 2016-02-08 05:56:02.750 039 12564.33 112.28 54578.53 88888.00 2016-02-08 05:56:02.875 039 12564.27 112.28 54578.55 88888.00 2016-02-08 05:56:03.000 039 12564.25 112.28 54578.53 88888.00 2016-02-08 05:56:03.125 039 12564.23 112.28 54578.55 88888.00 2016-02-08 05:56:03.250 039 12564.27 112.28 54578.55 88888.00 2016-02-08 05:56:03.375 039 12564.35 112.28 54578.55 88888.00 2016-02-08 05:56:03.500 039 12564.35 112.28 54578.55 88888.00 2016-02-08 05:56:03.625 039 12564.38 112.30 54578.50 88888.00 2016-02-08 05:56:03.750 039 12564.38 112.28 54578.47 88888.00 2016-02-08 05:56:03.875 039 12564.33 112.30 54578.47 88888.00 2016-02-08 05:56:04.000 039 12564.35 112.33 54578.45 88888.00 2016-02-08 05:56:04.125 039 12564.30 112.35 54578.45 88888.00 2016-02-08 05:56:04.250 039 12564.30 112.33 54578.43 88888.00 2016-02-08 05:56:04.375 039 12564.33 112.33 54578.43 88888.00 2016-02-08 05:56:04.500 039 12564.27 112.35 54578.43 88888.00 2016-02-08 05:56:04.625 039 12564.25 112.33 54578.43 88888.00 2016-02-08 05:56:04.750 039 12564.27 112.35 54578.40 88888.00 2016-02-08 05:56:04.875 039 12564.20 112.35 54578.40 88888.00 2016-02-08 05:56:05.000 039 12564.17 112.33 54578.38 88888.00 2016-02-08 05:56:05.125 039 12564.23 112.33 54578.38 88888.00 2016-02-08 05:56:05.250 039 12564.25 112.33 54578.38 88888.00 2016-02-08 05:56:05.375 039 12564.25 112.35 54578.35 88888.00 2016-02-08 05:56:05.500 039 12564.27 112.33 54578.35 88888.00 2016-02-08 05:56:05.625 039 12564.25 112.33 54578.32 88888.00 2016-02-08 05:56:05.750 039 12564.27 112.33 54578.32 88888.00 2016-02-08 05:56:05.875 039 12564.27 112.33 54578.28 88888.00 2016-02-08 05:56:06.000 039 12564.30 112.33 54578.30 88888.00 2016-02-08 05:56:06.125 039 12564.25 112.33 54578.30 88888.00 2016-02-08 05:56:06.250 039 12564.25 112.30 54578.30 88888.00 2016-02-08 05:56:06.375 039 12564.30 112.33 54578.30 88888.00 2016-02-08 05:56:06.500 039 12564.27 112.35 54578.28 88888.00 2016-02-08 05:56:06.625 039 12564.27 112.33 54578.28 88888.00 2016-02-08 05:56:06.750 039 12564.30 112.33 54578.28 88888.00 2016-02-08 05:56:06.875 039 12564.33 112.33 54578.28 88888.00 2016-02-08 05:56:07.000 039 12564.38 112.35 54578.25 88888.00 2016-02-08 05:56:07.125 039 12564.38 112.33 54578.20 88888.00 2016-02-08 05:56:07.250 039 12564.30 112.28 54578.22 88888.00 2016-02-08 05:56:07.375 039 12564.35 112.30 54578.20 88888.00 2016-02-08 05:56:07.500 039 12564.27 112.35 54578.18 88888.00 2016-02-08 05:56:07.625 039 12564.20 112.33 54578.15 88888.00 2016-02-08 05:56:07.750 039 12564.20 112.33 54578.15 88888.00 2016-02-08 05:56:07.875 039 12564.23 112.28 54578.12 88888.00 2016-02-08 05:56:08.000 039 12564.17 112.25 54578.12 88888.00 2016-02-08 05:56:08.125 039 12564.20 112.28 54578.12 88888.00 2016-02-08 05:56:08.250 039 12564.25 112.28 54578.10 88888.00 2016-02-08 05:56:08.375 039 12564.27 112.30 54578.07 88888.00 2016-02-08 05:56:08.500 039 12564.25 112.30 54578.10 88888.00 2016-02-08 05:56:08.625 039 12564.25 112.30 54578.10 88888.00 2016-02-08 05:56:08.750 039 12564.33 112.30 54578.10 88888.00 2016-02-08 05:56:08.875 039 12564.38 112.28 54578.07 88888.00 2016-02-08 05:56:09.000 039 12564.33 112.28 54578.05 88888.00 2016-02-08 05:56:09.125 039 12564.25 112.28 54578.05 88888.00 2016-02-08 05:56:09.250 039 12564.23 112.25 54578.00 88888.00 2016-02-08 05:56:09.375 039 12564.30 112.25 54578.03 88888.00 2016-02-08 05:56:09.500 039 12564.35 112.25 54578.03 88888.00 2016-02-08 05:56:09.625 039 12564.33 112.30 54578.00 88888.00 2016-02-08 05:56:09.750 039 12564.27 112.33 54578.00 88888.00 2016-02-08 05:56:09.875 039 12564.30 112.30 54577.97 88888.00 2016-02-08 05:56:10.000 039 12564.30 112.28 54578.00 88888.00 2016-02-08 05:56:10.125 039 12564.30 112.30 54578.00 88888.00 2016-02-08 05:56:10.250 039 12564.27 112.30 54577.97 88888.00 2016-02-08 05:56:10.375 039 12564.33 112.30 54577.95 88888.00 2016-02-08 05:56:10.500 039 12564.38 112.33 54577.95 88888.00 2016-02-08 05:56:10.625 039 12564.38 112.30 54577.93 88888.00 2016-02-08 05:56:10.750 039 12564.42 112.28 54577.93 88888.00 2016-02-08 05:56:10.875 039 12564.42 112.30 54577.90 88888.00 2016-02-08 05:56:11.000 039 12564.50 112.33 54577.90 88888.00 2016-02-08 05:56:11.125 039 12564.52 112.30 54577.90 88888.00 2016-02-08 05:56:11.250 039 12564.50 112.30 54577.90 88888.00 2016-02-08 05:56:11.375 039 12564.52 112.30 54577.85 88888.00 2016-02-08 05:56:11.500 039 12564.58 112.30 54577.85 88888.00 2016-02-08 05:56:11.625 039 12564.58 112.30 54577.82 88888.00 2016-02-08 05:56:11.750 039 12564.55 112.33 54577.82 88888.00 2016-02-08 05:56:11.875 039 12564.52 112.28 54577.82 88888.00 2016-02-08 05:56:12.000 039 12564.48 112.25 54577.80 88888.00 2016-02-08 05:56:12.125 039 12564.55 112.30 54577.80 88888.00 2016-02-08 05:56:12.250 039 12564.58 112.28 54577.80 88888.00 2016-02-08 05:56:12.375 039 12564.55 112.28 54577.78 88888.00 2016-02-08 05:56:12.500 039 12564.58 112.28 54577.80 88888.00 2016-02-08 05:56:12.625 039 12564.62 112.25 54577.78 88888.00 2016-02-08 05:56:12.750 039 12564.65 112.25 54577.75 88888.00 2016-02-08 05:56:12.875 039 12564.62 112.28 54577.75 88888.00 2016-02-08 05:56:13.000 039 12564.65 112.25 54577.75 88888.00 2016-02-08 05:56:13.125 039 12564.67 112.25 54577.72 88888.00 2016-02-08 05:56:13.250 039 12564.67 112.22 54577.72 88888.00 2016-02-08 05:56:13.375 039 12564.70 112.25 54577.70 88888.00 2016-02-08 05:56:13.500 039 12564.73 112.22 54577.70 88888.00 2016-02-08 05:56:13.625 039 12564.73 112.22 54577.70 88888.00 2016-02-08 05:56:13.750 039 12564.80 112.25 54577.68 88888.00 2016-02-08 05:56:13.875 039 12564.77 112.25 54577.65 88888.00 2016-02-08 05:56:14.000 039 12564.73 112.22 54577.62 88888.00 2016-02-08 05:56:14.125 039 12564.75 112.20 54577.62 88888.00 2016-02-08 05:56:14.250 039 12564.75 112.17 54577.62 88888.00 2016-02-08 05:56:14.375 039 12564.77 112.20 54577.65 88888.00 2016-02-08 05:56:14.500 039 12564.77 112.20 54577.62 88888.00 2016-02-08 05:56:14.625 039 12564.80 112.20 54577.62 88888.00 2016-02-08 05:56:14.750 039 12564.80 112.17 54577.60 88888.00 2016-02-08 05:56:14.875 039 12564.83 112.20 54577.60 88888.00 2016-02-08 05:56:15.000 039 12564.80 112.17 54577.57 88888.00 2016-02-08 05:56:15.125 039 12564.83 112.12 54577.57 88888.00 2016-02-08 05:56:15.250 039 12564.83 112.12 54577.55 88888.00 2016-02-08 05:56:15.375 039 12564.88 112.20 54577.57 88888.00 2016-02-08 05:56:15.500 039 12564.90 112.17 54577.55 88888.00 2016-02-08 05:56:15.625 039 12564.92 112.15 54577.55 88888.00 2016-02-08 05:56:15.750 039 12564.90 112.12 54577.55 88888.00 2016-02-08 05:56:15.875 039 12564.92 112.15 54577.55 88888.00 2016-02-08 05:56:16.000 039 12564.98 112.15 54577.55 88888.00 2016-02-08 05:56:16.125 039 12564.98 112.15 54577.53 88888.00 2016-02-08 05:56:16.250 039 12564.95 112.15 54577.55 88888.00 2016-02-08 05:56:16.375 039 12564.95 112.12 54577.55 88888.00 2016-02-08 05:56:16.500 039 12564.95 112.12 54577.50 88888.00 2016-02-08 05:56:16.625 039 12564.90 112.08 54577.50 88888.00 2016-02-08 05:56:16.750 039 12564.95 112.05 54577.50 88888.00 2016-02-08 05:56:16.875 039 12565.02 112.05 54577.47 88888.00 2016-02-08 05:56:17.000 039 12565.00 112.05 54577.45 88888.00 2016-02-08 05:56:17.125 039 12565.08 112.03 54577.45 88888.00 2016-02-08 05:56:17.250 039 12565.08 112.00 54577.43 88888.00 2016-02-08 05:56:17.375 039 12565.08 111.97 54577.43 88888.00 2016-02-08 05:56:17.500 039 12565.10 112.00 54577.40 88888.00 2016-02-08 05:56:17.625 039 12565.12 112.03 54577.40 88888.00 2016-02-08 05:56:17.750 039 12565.15 112.00 54577.40 88888.00 2016-02-08 05:56:17.875 039 12565.15 111.97 54577.38 88888.00 2016-02-08 05:56:18.000 039 12565.12 111.95 54577.38 88888.00 2016-02-08 05:56:18.125 039 12565.15 111.95 54577.38 88888.00 2016-02-08 05:56:18.250 039 12565.20 111.92 54577.38 88888.00 2016-02-08 05:56:18.375 039 12565.15 111.90 54577.38 88888.00 2016-02-08 05:56:18.500 039 12565.10 111.90 54577.40 88888.00 2016-02-08 05:56:18.625 039 12565.15 111.92 54577.38 88888.00 2016-02-08 05:56:18.750 039 12565.23 111.90 54577.38 88888.00 2016-02-08 05:56:18.875 039 12565.23 111.90 54577.38 88888.00 2016-02-08 05:56:19.000 039 12565.25 111.88 54577.35 88888.00 2016-02-08 05:56:19.125 039 12565.25 111.88 54577.30 88888.00 2016-02-08 05:56:19.250 039 12565.27 111.88 54577.30 88888.00 2016-02-08 05:56:19.375 039 12565.38 111.88 54577.30 88888.00 2016-02-08 05:56:19.500 039 12565.42 111.90 54577.30 88888.00 2016-02-08 05:56:19.625 039 12565.42 111.85 54577.30 88888.00 2016-02-08 05:56:19.750 039 12565.42 111.83 54577.28 88888.00 2016-02-08 05:56:19.875 039 12565.48 111.83 54577.25 88888.00 2016-02-08 05:56:20.000 039 12565.55 111.80 54577.25 88888.00 2016-02-08 05:56:20.125 039 12565.55 111.80 54577.25 88888.00 2016-02-08 05:56:20.250 039 12565.55 111.80 54577.22 88888.00 2016-02-08 05:56:20.375 039 12565.62 111.83 54577.25 88888.00 2016-02-08 05:56:20.500 039 12565.58 111.83 54577.25 88888.00 2016-02-08 05:56:20.625 039 12565.60 111.80 54577.20 88888.00 2016-02-08 05:56:20.750 039 12565.65 111.78 54577.22 88888.00 2016-02-08 05:56:20.875 039 12565.60 111.78 54577.18 88888.00 2016-02-08 05:56:21.000 039 12565.62 111.75 54577.18 88888.00 2016-02-08 05:56:21.125 039 12565.65 111.78 54577.20 88888.00 2016-02-08 05:56:21.250 039 12565.67 111.78 54577.20 88888.00 2016-02-08 05:56:21.375 039 12565.67 111.75 54577.18 88888.00 2016-02-08 05:56:21.500 039 12565.67 111.72 54577.18 88888.00 2016-02-08 05:56:21.625 039 12565.73 111.78 54577.15 88888.00 2016-02-08 05:56:21.750 039 12565.73 111.78 54577.18 88888.00 2016-02-08 05:56:21.875 039 12565.67 111.72 54577.15 88888.00 2016-02-08 05:56:22.000 039 12565.67 111.70 54577.12 88888.00 2016-02-08 05:56:22.125 039 12565.67 111.67 54577.15 88888.00 2016-02-08 05:56:22.250 039 12565.67 111.70 54577.15 88888.00 2016-02-08 05:56:22.375 039 12565.70 111.72 54577.15 88888.00 2016-02-08 05:56:22.500 039 12565.73 111.70 54577.15 88888.00 2016-02-08 05:56:22.625 039 12565.75 111.72 54577.12 88888.00 2016-02-08 05:56:22.750 039 12565.77 111.72 54577.12 88888.00 2016-02-08 05:56:22.875 039 12565.85 111.70 54577.10 88888.00 2016-02-08 05:56:23.000 039 12565.85 111.67 54577.10 88888.00 2016-02-08 05:56:23.125 039 12565.88 111.67 54577.07 88888.00 2016-02-08 05:56:23.250 039 12565.88 111.65 54577.07 88888.00 2016-02-08 05:56:23.375 039 12565.90 111.67 54577.05 88888.00 2016-02-08 05:56:23.500 039 12565.95 111.67 54577.00 88888.00 2016-02-08 05:56:23.625 039 12565.95 111.67 54577.03 88888.00 2016-02-08 05:56:23.750 039 12565.90 111.67 54577.03 88888.00 2016-02-08 05:56:23.875 039 12565.88 111.62 54577.03 88888.00 2016-02-08 05:56:24.000 039 12565.85 111.65 54577.03 88888.00 2016-02-08 05:56:24.125 039 12565.85 111.62 54577.05 88888.00 2016-02-08 05:56:24.250 039 12565.80 111.60 54577.00 88888.00 2016-02-08 05:56:24.375 039 12565.83 111.62 54576.95 88888.00 2016-02-08 05:56:24.500 039 12565.92 111.62 54576.97 88888.00 2016-02-08 05:56:24.625 039 12565.92 111.60 54576.97 88888.00 2016-02-08 05:56:24.750 039 12565.92 111.55 54576.97 88888.00 2016-02-08 05:56:24.875 039 12565.95 111.60 54576.95 88888.00 2016-02-08 05:56:25.000 039 12565.92 111.58 54576.95 88888.00 2016-02-08 05:56:25.125 039 12565.90 111.55 54576.97 88888.00 2016-02-08 05:56:25.250 039 12565.85 111.55 54576.95 88888.00 2016-02-08 05:56:25.375 039 12565.92 111.55 54576.93 88888.00 2016-02-08 05:56:25.500 039 12565.95 111.55 54576.95 88888.00 2016-02-08 05:56:25.625 039 12566.02 111.53 54576.93 88888.00 2016-02-08 05:56:25.750 039 12566.02 111.50 54576.95 88888.00 2016-02-08 05:56:25.875 039 12566.00 111.53 54576.90 88888.00 2016-02-08 05:56:26.000 039 12565.95 111.55 54576.90 88888.00 2016-02-08 05:56:26.125 039 12565.98 111.55 54576.93 88888.00 2016-02-08 05:56:26.250 039 12565.92 111.53 54576.90 88888.00 2016-02-08 05:56:26.375 039 12565.92 111.50 54576.93 88888.00 2016-02-08 05:56:26.500 039 12566.00 111.55 54576.90 88888.00 2016-02-08 05:56:26.625 039 12566.12 111.50 54576.90 88888.00 2016-02-08 05:56:26.750 039 12566.12 111.53 54576.90 88888.00 2016-02-08 05:56:26.875 039 12566.10 111.50 54576.90 88888.00 2016-02-08 05:56:27.000 039 12566.10 111.50 54576.88 88888.00 2016-02-08 05:56:27.125 039 12566.15 111.50 54576.88 88888.00 2016-02-08 05:56:27.250 039 12566.12 111.47 54576.88 88888.00 2016-02-08 05:56:27.375 039 12566.02 111.53 54576.88 88888.00 2016-02-08 05:56:27.500 039 12566.00 111.47 54576.88 88888.00 2016-02-08 05:56:27.625 039 12566.02 111.45 54576.85 88888.00 2016-02-08 05:56:27.750 039 12566.05 111.45 54576.88 88888.00 2016-02-08 05:56:27.875 039 12566.12 111.42 54576.85 88888.00 2016-02-08 05:56:28.000 039 12566.15 111.45 54576.82 88888.00 2016-02-08 05:56:28.125 039 12566.08 111.42 54576.85 88888.00 2016-02-08 05:56:28.250 039 12566.02 111.40 54576.82 88888.00 2016-02-08 05:56:28.375 039 12566.08 111.42 54576.85 88888.00 2016-02-08 05:56:28.500 039 12566.10 111.42 54576.82 88888.00 2016-02-08 05:56:28.625 039 12566.12 111.40 54576.82 88888.00 2016-02-08 05:56:28.750 039 12566.12 111.40 54576.80 88888.00 2016-02-08 05:56:28.875 039 12566.05 111.38 54576.82 88888.00 2016-02-08 05:56:29.000 039 12566.05 111.38 54576.80 88888.00 2016-02-08 05:56:29.125 039 12566.15 111.42 54576.82 88888.00 2016-02-08 05:56:29.250 039 12566.12 111.40 54576.82 88888.00 2016-02-08 05:56:29.375 039 12566.08 111.38 54576.80 88888.00 2016-02-08 05:56:29.500 039 12566.10 111.35 54576.78 88888.00 2016-02-08 05:56:29.625 039 12566.15 111.38 54576.80 88888.00 2016-02-08 05:56:29.750 039 12566.15 111.35 54576.78 88888.00 2016-02-08 05:56:29.875 039 12566.15 111.38 54576.78 88888.00 2016-02-08 05:56:30.000 039 12566.17 111.38 54576.80 88888.00 2016-02-08 05:56:30.125 039 12566.17 111.38 54576.80 88888.00 2016-02-08 05:56:30.250 039 12566.10 111.35 54576.80 88888.00 2016-02-08 05:56:30.375 039 12566.08 111.35 54576.80 88888.00 2016-02-08 05:56:30.500 039 12566.10 111.40 54576.78 88888.00 2016-02-08 05:56:30.625 039 12566.10 111.38 54576.80 88888.00 2016-02-08 05:56:30.750 039 12566.10 111.38 54576.80 88888.00 2016-02-08 05:56:30.875 039 12566.12 111.35 54576.75 88888.00 2016-02-08 05:56:31.000 039 12566.15 111.35 54576.75 88888.00 2016-02-08 05:56:31.125 039 12566.12 111.38 54576.78 88888.00 2016-02-08 05:56:31.250 039 12566.17 111.40 54576.78 88888.00 2016-02-08 05:56:31.375 039 12566.17 111.35 54576.78 88888.00 2016-02-08 05:56:31.500 039 12566.15 111.35 54576.72 88888.00 2016-02-08 05:56:31.625 039 12566.20 111.35 54576.72 88888.00 2016-02-08 05:56:31.750 039 12566.27 111.33 54576.70 88888.00 2016-02-08 05:56:31.875 039 12566.25 111.33 54576.72 88888.00 2016-02-08 05:56:32.000 039 12566.25 111.33 54576.70 88888.00 2016-02-08 05:56:32.125 039 12566.25 111.33 54576.70 88888.00 2016-02-08 05:56:32.250 039 12566.23 111.33 54576.70 88888.00 2016-02-08 05:56:32.375 039 12566.30 111.33 54576.70 88888.00 2016-02-08 05:56:32.500 039 12566.33 111.33 54576.70 88888.00 2016-02-08 05:56:32.625 039 12566.38 111.33 54576.70 88888.00 2016-02-08 05:56:32.750 039 12566.38 111.35 54576.70 88888.00 2016-02-08 05:56:32.875 039 12566.33 111.33 54576.70 88888.00 2016-02-08 05:56:33.000 039 12566.35 111.33 54576.68 88888.00 2016-02-08 05:56:33.125 039 12566.40 111.30 54576.68 88888.00 2016-02-08 05:56:33.250 039 12566.40 111.33 54576.70 88888.00 2016-02-08 05:56:33.375 039 12566.35 111.30 54576.68 88888.00 2016-02-08 05:56:33.500 039 12566.27 111.33 54576.68 88888.00 2016-02-08 05:56:33.625 039 12566.30 111.30 54576.65 88888.00 2016-02-08 05:56:33.750 039 12566.35 111.33 54576.62 88888.00 2016-02-08 05:56:33.875 039 12566.38 111.30 54576.62 88888.00 2016-02-08 05:56:34.000 039 12566.35 111.35 54576.62 88888.00 2016-02-08 05:56:34.125 039 12566.33 111.30 54576.62 88888.00 2016-02-08 05:56:34.250 039 12566.33 111.28 54576.62 88888.00 2016-02-08 05:56:34.375 039 12566.30 111.28 54576.62 88888.00 2016-02-08 05:56:34.500 039 12566.27 111.28 54576.62 88888.00 2016-02-08 05:56:34.625 039 12566.30 111.30 54576.60 88888.00 2016-02-08 05:56:34.750 039 12566.30 111.30 54576.62 88888.00 2016-02-08 05:56:34.875 039 12566.33 111.30 54576.62 88888.00 2016-02-08 05:56:35.000 039 12566.38 111.30 54576.62 88888.00 2016-02-08 05:56:35.125 039 12566.38 111.33 54576.62 88888.00 2016-02-08 05:56:35.250 039 12566.23 111.28 54576.57 88888.00 2016-02-08 05:56:35.375 039 12566.17 111.28 54576.57 88888.00 2016-02-08 05:56:35.500 039 12566.23 111.28 54576.60 88888.00 2016-02-08 05:56:35.625 039 12566.30 111.33 54576.62 88888.00 2016-02-08 05:56:35.750 039 12566.25 111.30 54576.62 88888.00 2016-02-08 05:56:35.875 039 12566.25 111.30 54576.60 88888.00 2016-02-08 05:56:36.000 039 12566.30 111.30 54576.57 88888.00 2016-02-08 05:56:36.125 039 12566.30 111.30 54576.60 88888.00 2016-02-08 05:56:36.250 039 12566.23 111.28 54576.60 88888.00 2016-02-08 05:56:36.375 039 12566.25 111.28 54576.57 88888.00 2016-02-08 05:56:36.500 039 12566.30 111.28 54576.57 88888.00 2016-02-08 05:56:36.625 039 12566.23 111.28 54576.55 88888.00 2016-02-08 05:56:36.750 039 12566.25 111.30 54576.57 88888.00 2016-02-08 05:56:36.875 039 12566.30 111.30 54576.57 88888.00 2016-02-08 05:56:37.000 039 12566.33 111.25 54576.55 88888.00 2016-02-08 05:56:37.125 039 12566.30 111.25 54576.55 88888.00 2016-02-08 05:56:37.250 039 12566.30 111.25 54576.55 88888.00 2016-02-08 05:56:37.375 039 12566.27 111.25 54576.57 88888.00 2016-02-08 05:56:37.500 039 12566.25 111.25 54576.57 88888.00 2016-02-08 05:56:37.625 039 12566.27 111.28 54576.55 88888.00 2016-02-08 05:56:37.750 039 12566.20 111.25 54576.55 88888.00 2016-02-08 05:56:37.875 039 12566.15 111.22 54576.55 88888.00 2016-02-08 05:56:38.000 039 12566.15 111.20 54576.55 88888.00 2016-02-08 05:56:38.125 039 12566.20 111.20 54576.57 88888.00 2016-02-08 05:56:38.250 039 12566.15 111.22 54576.60 88888.00 2016-02-08 05:56:38.375 039 12566.15 111.22 54576.57 88888.00 2016-02-08 05:56:38.500 039 12566.15 111.22 54576.55 88888.00 2016-02-08 05:56:38.625 039 12566.25 111.20 54576.50 88888.00 2016-02-08 05:56:38.750 039 12566.23 111.20 54576.50 88888.00 2016-02-08 05:56:38.875 039 12566.15 111.20 54576.53 88888.00 2016-02-08 05:56:39.000 039 12566.10 111.20 54576.53 88888.00 2016-02-08 05:56:39.125 039 12566.05 111.22 54576.55 88888.00 2016-02-08 05:56:39.250 039 12566.08 111.22 54576.55 88888.00 2016-02-08 05:56:39.375 039 12566.25 111.25 54576.53 88888.00 2016-02-08 05:56:39.500 039 12566.27 111.22 54576.53 88888.00 2016-02-08 05:56:39.625 039 12566.17 111.20 54576.53 88888.00 2016-02-08 05:56:39.750 039 12566.15 111.22 54576.53 88888.00 2016-02-08 05:56:39.875 039 12566.12 111.22 54576.50 88888.00 2016-02-08 05:56:40.000 039 12566.10 111.22 54576.47 88888.00 2016-02-08 05:56:40.125 039 12566.17 111.20 54576.50 88888.00 2016-02-08 05:56:40.250 039 12566.15 111.17 54576.50 88888.00 2016-02-08 05:56:40.375 039 12566.15 111.20 54576.50 88888.00 2016-02-08 05:56:40.500 039 12566.15 111.20 54576.47 88888.00 2016-02-08 05:56:40.625 039 12566.15 111.15 54576.45 88888.00 2016-02-08 05:56:40.750 039 12566.15 111.15 54576.43 88888.00 2016-02-08 05:56:40.875 039 12566.15 111.15 54576.43 88888.00 2016-02-08 05:56:41.000 039 12566.05 111.15 54576.43 88888.00 2016-02-08 05:56:41.125 039 12566.08 111.15 54576.43 88888.00 2016-02-08 05:56:41.250 039 12566.05 111.17 54576.45 88888.00 2016-02-08 05:56:41.375 039 12566.02 111.20 54576.43 88888.00 2016-02-08 05:56:41.500 039 12566.00 111.17 54576.43 88888.00 2016-02-08 05:56:41.625 039 12566.00 111.20 54576.40 88888.00 2016-02-08 05:56:41.750 039 12566.02 111.17 54576.40 88888.00 2016-02-08 05:56:41.875 039 12566.10 111.15 54576.43 88888.00 2016-02-08 05:56:42.000 039 12566.05 111.12 54576.40 88888.00 2016-02-08 05:56:42.125 039 12566.00 111.15 54576.40 88888.00 2016-02-08 05:56:42.250 039 12565.98 111.12 54576.40 88888.00 2016-02-08 05:56:42.375 039 12566.05 111.15 54576.38 88888.00 2016-02-08 05:56:42.500 039 12565.98 111.17 54576.38 88888.00 2016-02-08 05:56:42.625 039 12565.90 111.17 54576.35 88888.00 2016-02-08 05:56:42.750 039 12565.88 111.15 54576.38 88888.00 2016-02-08 05:56:42.875 039 12565.92 111.12 54576.38 88888.00 2016-02-08 05:56:43.000 039 12566.00 111.15 54576.38 88888.00 2016-02-08 05:56:43.125 039 12565.95 111.15 54576.40 88888.00 2016-02-08 05:56:43.250 039 12565.90 111.10 54576.38 88888.00 2016-02-08 05:56:43.375 039 12565.90 111.08 54576.32 88888.00 2016-02-08 05:56:43.500 039 12565.92 111.10 54576.35 88888.00 2016-02-08 05:56:43.625 039 12565.92 111.10 54576.35 88888.00 2016-02-08 05:56:43.750 039 12565.85 111.10 54576.32 88888.00 2016-02-08 05:56:43.875 039 12565.85 111.10 54576.35 88888.00 2016-02-08 05:56:44.000 039 12565.80 111.05 54576.35 88888.00 2016-02-08 05:56:44.125 039 12565.77 111.05 54576.32 88888.00 2016-02-08 05:56:44.250 039 12565.77 111.05 54576.28 88888.00 2016-02-08 05:56:44.375 039 12565.83 111.08 54576.28 88888.00 2016-02-08 05:56:44.500 039 12565.85 111.08 54576.32 88888.00 2016-02-08 05:56:44.625 039 12565.85 111.08 54576.30 88888.00 2016-02-08 05:56:44.750 039 12565.83 111.05 54576.30 88888.00 2016-02-08 05:56:44.875 039 12565.77 111.05 54576.28 88888.00 2016-02-08 05:56:45.000 039 12565.83 111.05 54576.25 88888.00 2016-02-08 05:56:45.125 039 12565.85 111.03 54576.25 88888.00 2016-02-08 05:56:45.250 039 12565.77 110.97 54576.25 88888.00 2016-02-08 05:56:45.375 039 12565.80 111.00 54576.25 88888.00 2016-02-08 05:56:45.500 039 12565.83 111.00 54576.25 88888.00 2016-02-08 05:56:45.625 039 12565.80 110.97 54576.25 88888.00 2016-02-08 05:56:45.750 039 12565.75 110.90 54576.22 88888.00 2016-02-08 05:56:45.875 039 12565.70 110.90 54576.20 88888.00 2016-02-08 05:56:46.000 039 12565.75 110.90 54576.20 88888.00 2016-02-08 05:56:46.125 039 12565.67 110.90 54576.22 88888.00 2016-02-08 05:56:46.250 039 12565.60 110.85 54576.25 88888.00 2016-02-08 05:56:46.375 039 12565.65 110.88 54576.22 88888.00 2016-02-08 05:56:46.500 039 12565.62 110.88 54576.25 88888.00 2016-02-08 05:56:46.625 039 12565.62 110.85 54576.20 88888.00 2016-02-08 05:56:46.750 039 12565.65 110.85 54576.18 88888.00 2016-02-08 05:56:46.875 039 12565.65 110.83 54576.20 88888.00 2016-02-08 05:56:47.000 039 12565.65 110.83 54576.18 88888.00 2016-02-08 05:56:47.125 039 12565.62 110.80 54576.18 88888.00 2016-02-08 05:56:47.250 039 12565.67 110.75 54576.22 88888.00 2016-02-08 05:56:47.375 039 12565.65 110.78 54576.20 88888.00 2016-02-08 05:56:47.500 039 12565.60 110.78 54576.20 88888.00 2016-02-08 05:56:47.625 039 12565.58 110.72 54576.18 88888.00 2016-02-08 05:56:47.750 039 12565.52 110.72 54576.18 88888.00 2016-02-08 05:56:47.875 039 12565.55 110.72 54576.18 88888.00 2016-02-08 05:56:48.000 039 12565.60 110.72 54576.15 88888.00 2016-02-08 05:56:48.125 039 12565.60 110.72 54576.15 88888.00 2016-02-08 05:56:48.250 039 12565.50 110.70 54576.15 88888.00 2016-02-08 05:56:48.375 039 12565.50 110.67 54576.12 88888.00 2016-02-08 05:56:48.500 039 12565.50 110.65 54576.10 88888.00 2016-02-08 05:56:48.625 039 12565.52 110.62 54576.12 88888.00 2016-02-08 05:56:48.750 039 12565.50 110.62 54576.10 88888.00 2016-02-08 05:56:48.875 039 12565.45 110.60 54576.10 88888.00 2016-02-08 05:56:49.000 039 12565.48 110.62 54576.12 88888.00 2016-02-08 05:56:49.125 039 12565.48 110.60 54576.10 88888.00 2016-02-08 05:56:49.250 039 12565.42 110.58 54576.10 88888.00 2016-02-08 05:56:49.375 039 12565.50 110.58 54576.07 88888.00 2016-02-08 05:56:49.500 039 12565.58 110.58 54576.07 88888.00 2016-02-08 05:56:49.625 039 12565.50 110.58 54576.07 88888.00 2016-02-08 05:56:49.750 039 12565.40 110.53 54576.10 88888.00 2016-02-08 05:56:49.875 039 12565.40 110.53 54576.07 88888.00 2016-02-08 05:56:50.000 039 12565.38 110.50 54576.07 88888.00 2016-02-08 05:56:50.125 039 12565.35 110.47 54576.05 88888.00 2016-02-08 05:56:50.250 039 12565.30 110.47 54576.05 88888.00 2016-02-08 05:56:50.375 039 12565.33 110.47 54576.05 88888.00 2016-02-08 05:56:50.500 039 12565.27 110.42 54576.05 88888.00 2016-02-08 05:56:50.625 039 12565.30 110.42 54576.05 88888.00 2016-02-08 05:56:50.750 039 12565.27 110.42 54576.05 88888.00 2016-02-08 05:56:50.875 039 12565.27 110.40 54576.03 88888.00 2016-02-08 05:56:51.000 039 12565.25 110.40 54576.00 88888.00 2016-02-08 05:56:51.125 039 12565.27 110.42 54576.00 88888.00 2016-02-08 05:56:51.250 039 12565.20 110.38 54576.00 88888.00 2016-02-08 05:56:51.375 039 12565.20 110.38 54576.03 88888.00 2016-02-08 05:56:51.500 039 12565.12 110.38 54576.03 88888.00 2016-02-08 05:56:51.625 039 12565.10 110.30 54576.03 88888.00 2016-02-08 05:56:51.750 039 12565.17 110.30 54576.00 88888.00 2016-02-08 05:56:51.875 039 12565.12 110.35 54576.00 88888.00 2016-02-08 05:56:52.000 039 12565.10 110.38 54576.00 88888.00 2016-02-08 05:56:52.125 039 12565.15 110.30 54576.00 88888.00 2016-02-08 05:56:52.250 039 12565.12 110.28 54576.00 88888.00 2016-02-08 05:56:52.375 039 12565.15 110.33 54576.00 88888.00 2016-02-08 05:56:52.500 039 12565.15 110.28 54575.97 88888.00 2016-02-08 05:56:52.625 039 12565.12 110.22 54575.97 88888.00 2016-02-08 05:56:52.750 039 12565.05 110.20 54575.95 88888.00 2016-02-08 05:56:52.875 039 12565.02 110.22 54575.97 88888.00 2016-02-08 05:56:53.000 039 12565.02 110.20 54575.95 88888.00 2016-02-08 05:56:53.125 039 12565.00 110.17 54575.97 88888.00 2016-02-08 05:56:53.250 039 12564.95 110.10 54575.97 88888.00 2016-02-08 05:56:53.375 039 12564.95 110.10 54575.95 88888.00 2016-02-08 05:56:53.500 039 12564.95 110.08 54575.95 88888.00 2016-02-08 05:56:53.625 039 12564.95 110.05 54575.95 88888.00 2016-02-08 05:56:53.750 039 12564.92 110.08 54575.93 88888.00 2016-02-08 05:56:53.875 039 12564.90 110.08 54575.93 88888.00 2016-02-08 05:56:54.000 039 12564.92 110.05 54575.90 88888.00 2016-02-08 05:56:54.125 039 12564.88 110.00 54575.90 88888.00 2016-02-08 05:56:54.250 039 12564.80 110.03 54575.88 88888.00 2016-02-08 05:56:54.375 039 12564.77 110.03 54575.88 88888.00 2016-02-08 05:56:54.500 039 12564.83 109.97 54575.88 88888.00 2016-02-08 05:56:54.625 039 12564.85 109.95 54575.88 88888.00 2016-02-08 05:56:54.750 039 12564.80 109.88 54575.88 88888.00 2016-02-08 05:56:54.875 039 12564.75 109.88 54575.88 88888.00 2016-02-08 05:56:55.000 039 12564.77 109.88 54575.85 88888.00 2016-02-08 05:56:55.125 039 12564.77 109.85 54575.85 88888.00 2016-02-08 05:56:55.250 039 12564.67 109.85 54575.85 88888.00 2016-02-08 05:56:55.375 039 12564.62 109.83 54575.85 88888.00 2016-02-08 05:56:55.500 039 12564.58 109.80 54575.85 88888.00 2016-02-08 05:56:55.625 039 12564.65 109.80 54575.85 88888.00 2016-02-08 05:56:55.750 039 12564.75 109.83 54575.82 88888.00 2016-02-08 05:56:55.875 039 12564.70 109.83 54575.82 88888.00 2016-02-08 05:56:56.000 039 12564.60 109.80 54575.80 88888.00 2016-02-08 05:56:56.125 039 12564.58 109.80 54575.82 88888.00 2016-02-08 05:56:56.250 039 12564.58 109.72 54575.80 88888.00 2016-02-08 05:56:56.375 039 12564.58 109.72 54575.82 88888.00 2016-02-08 05:56:56.500 039 12564.55 109.75 54575.80 88888.00 2016-02-08 05:56:56.625 039 12564.50 109.72 54575.80 88888.00 2016-02-08 05:56:56.750 039 12564.48 109.67 54575.78 88888.00 2016-02-08 05:56:56.875 039 12564.42 109.65 54575.75 88888.00 2016-02-08 05:56:57.000 039 12564.38 109.62 54575.72 88888.00 2016-02-08 05:56:57.125 039 12564.40 109.65 54575.75 88888.00 2016-02-08 05:56:57.250 039 12564.45 109.62 54575.72 88888.00 2016-02-08 05:56:57.375 039 12564.45 109.62 54575.72 88888.00 2016-02-08 05:56:57.500 039 12564.48 109.60 54575.70 88888.00 2016-02-08 05:56:57.625 039 12564.48 109.55 54575.68 88888.00 2016-02-08 05:56:57.750 039 12564.45 109.55 54575.68 88888.00 2016-02-08 05:56:57.875 039 12564.45 109.53 54575.70 88888.00 2016-02-08 05:56:58.000 039 12564.40 109.53 54575.68 88888.00 2016-02-08 05:56:58.125 039 12564.40 109.50 54575.70 88888.00 2016-02-08 05:56:58.250 039 12564.38 109.47 54575.70 88888.00 2016-02-08 05:56:58.375 039 12564.30 109.45 54575.68 88888.00 2016-02-08 05:56:58.500 039 12564.27 109.45 54575.68 88888.00 2016-02-08 05:56:58.625 039 12564.20 109.42 54575.65 88888.00 2016-02-08 05:56:58.750 039 12564.12 109.40 54575.62 88888.00 2016-02-08 05:56:58.875 039 12564.12 109.38 54575.65 88888.00 2016-02-08 05:56:59.000 039 12564.17 109.35 54575.62 88888.00 2016-02-08 05:56:59.125 039 12564.17 109.30 54575.62 88888.00 2016-02-08 05:56:59.250 039 12564.12 109.30 54575.65 88888.00 2016-02-08 05:56:59.375 039 12564.15 109.28 54575.65 88888.00 2016-02-08 05:56:59.500 039 12564.08 109.28 54575.60 88888.00 2016-02-08 05:56:59.625 039 12564.02 109.25 54575.57 88888.00 2016-02-08 05:56:59.750 039 12564.05 109.20 54575.57 88888.00 2016-02-08 05:56:59.875 039 12564.02 109.17 54575.60 88888.00 2016-02-08 05:57:00.000 039 12564.00 109.17 54575.60 88888.00 2016-02-08 05:57:00.125 039 12563.98 109.15 54575.57 88888.00 2016-02-08 05:57:00.250 039 12563.95 109.12 54575.57 88888.00 2016-02-08 05:57:00.375 039 12564.00 109.10 54575.57 88888.00 2016-02-08 05:57:00.500 039 12564.02 109.05 54575.55 88888.00 2016-02-08 05:57:00.625 039 12564.02 109.05 54575.53 88888.00 2016-02-08 05:57:00.750 039 12563.98 109.03 54575.55 88888.00 2016-02-08 05:57:00.875 039 12563.88 109.03 54575.55 88888.00 2016-02-08 05:57:01.000 039 12563.85 109.03 54575.55 88888.00 2016-02-08 05:57:01.125 039 12563.85 109.00 54575.53 88888.00 2016-02-08 05:57:01.250 039 12563.83 108.97 54575.50 88888.00 2016-02-08 05:57:01.375 039 12563.80 108.92 54575.50 88888.00 2016-02-08 05:57:01.500 039 12563.75 108.90 54575.50 88888.00 2016-02-08 05:57:01.625 039 12563.77 108.88 54575.45 88888.00 2016-02-08 05:57:01.750 039 12563.80 108.88 54575.47 88888.00 2016-02-08 05:57:01.875 039 12563.80 108.88 54575.43 88888.00 2016-02-08 05:57:02.000 039 12563.75 108.85 54575.45 88888.00 2016-02-08 05:57:02.125 039 12563.70 108.83 54575.47 88888.00 2016-02-08 05:57:02.250 039 12563.70 108.78 54575.43 88888.00 2016-02-08 05:57:02.375 039 12563.73 108.80 54575.43 88888.00 2016-02-08 05:57:02.500 039 12563.67 108.78 54575.40 88888.00 2016-02-08 05:57:02.625 039 12563.65 108.75 54575.38 88888.00 2016-02-08 05:57:02.750 039 12563.62 108.75 54575.40 88888.00 2016-02-08 05:57:02.875 039 12563.62 108.70 54575.40 88888.00 2016-02-08 05:57:03.000 039 12563.60 108.67 54575.38 88888.00 2016-02-08 05:57:03.125 039 12563.58 108.65 54575.40 88888.00 2016-02-08 05:57:03.250 039 12563.58 108.60 54575.38 88888.00 2016-02-08 05:57:03.375 039 12563.62 108.60 54575.38 88888.00 2016-02-08 05:57:03.500 039 12563.62 108.62 54575.35 88888.00 2016-02-08 05:57:03.625 039 12563.58 108.60 54575.35 88888.00 2016-02-08 05:57:03.750 039 12563.52 108.53 54575.35 88888.00 2016-02-08 05:57:03.875 039 12563.50 108.50 54575.32 88888.00 2016-02-08 05:57:04.000 039 12563.50 108.50 54575.35 88888.00 2016-02-08 05:57:04.125 039 12563.40 108.50 54575.35 88888.00 2016-02-08 05:57:04.250 039 12563.35 108.47 54575.30 88888.00 2016-02-08 05:57:04.375 039 12563.40 108.45 54575.32 88888.00 2016-02-08 05:57:04.500 039 12563.40 108.47 54575.32 88888.00 2016-02-08 05:57:04.625 039 12563.38 108.45 54575.30 88888.00 2016-02-08 05:57:04.750 039 12563.33 108.45 54575.28 88888.00 2016-02-08 05:57:04.875 039 12563.27 108.40 54575.28 88888.00 2016-02-08 05:57:05.000 039 12563.33 108.38 54575.25 88888.00 2016-02-08 05:57:05.125 039 12563.33 108.33 54575.25 88888.00 2016-02-08 05:57:05.250 039 12563.30 108.33 54575.25 88888.00 2016-02-08 05:57:05.375 039 12563.30 108.33 54575.22 88888.00 2016-02-08 05:57:05.500 039 12563.30 108.35 54575.20 88888.00 2016-02-08 05:57:05.625 039 12563.20 108.30 54575.20 88888.00 2016-02-08 05:57:05.750 039 12563.23 108.22 54575.20 88888.00 2016-02-08 05:57:05.875 039 12563.23 108.20 54575.18 88888.00 2016-02-08 05:57:06.000 039 12563.20 108.17 54575.15 88888.00 2016-02-08 05:57:06.125 039 12563.23 108.17 54575.18 88888.00 2016-02-08 05:57:06.250 039 12563.20 108.15 54575.18 88888.00 2016-02-08 05:57:06.375 039 12563.25 108.10 54575.18 88888.00 2016-02-08 05:57:06.500 039 12563.20 108.10 54575.15 88888.00 2016-02-08 05:57:06.625 039 12563.23 108.08 54575.10 88888.00 2016-02-08 05:57:06.750 039 12563.20 108.05 54575.10 88888.00 2016-02-08 05:57:06.875 039 12563.12 108.05 54575.10 88888.00 2016-02-08 05:57:07.000 039 12563.02 108.03 54575.10 88888.00 2016-02-08 05:57:07.125 039 12563.05 108.03 54575.12 88888.00 2016-02-08 05:57:07.250 039 12563.08 108.03 54575.12 88888.00 2016-02-08 05:57:07.375 039 12563.08 108.00 54575.12 88888.00 2016-02-08 05:57:07.500 039 12563.05 107.97 54575.10 88888.00 2016-02-08 05:57:07.625 039 12563.10 107.95 54575.07 88888.00 2016-02-08 05:57:07.750 039 12563.08 107.95 54575.07 88888.00 2016-02-08 05:57:07.875 039 12563.02 107.92 54575.07 88888.00 2016-02-08 05:57:08.000 039 12563.08 107.95 54575.03 88888.00 2016-02-08 05:57:08.125 039 12563.10 107.92 54575.05 88888.00 2016-02-08 05:57:08.250 039 12563.10 107.88 54575.03 88888.00 2016-02-08 05:57:08.375 039 12563.08 107.85 54575.00 88888.00 2016-02-08 05:57:08.500 039 12563.02 107.85 54574.97 88888.00 2016-02-08 05:57:08.625 039 12563.02 107.88 54574.97 88888.00 2016-02-08 05:57:08.750 039 12562.98 107.85 54574.95 88888.00 2016-02-08 05:57:08.875 039 12562.95 107.83 54574.95 88888.00 2016-02-08 05:57:09.000 039 12562.95 107.80 54574.93 88888.00 2016-02-08 05:57:09.125 039 12562.98 107.75 54574.90 88888.00 2016-02-08 05:57:09.250 039 12562.92 107.72 54574.90 88888.00 2016-02-08 05:57:09.375 039 12562.90 107.72 54574.90 88888.00 2016-02-08 05:57:09.500 039 12562.85 107.70 54574.90 88888.00 2016-02-08 05:57:09.625 039 12562.92 107.70 54574.90 88888.00 2016-02-08 05:57:09.750 039 12562.98 107.67 54574.88 88888.00 2016-02-08 05:57:09.875 039 12562.95 107.67 54574.88 88888.00 2016-02-08 05:57:10.000 039 12562.85 107.62 54574.85 88888.00 2016-02-08 05:57:10.125 039 12562.85 107.60 54574.85 88888.00 2016-02-08 05:57:10.250 039 12562.88 107.60 54574.85 88888.00 2016-02-08 05:57:10.375 039 12562.85 107.62 54574.85 88888.00 2016-02-08 05:57:10.500 039 12562.80 107.60 54574.82 88888.00 2016-02-08 05:57:10.625 039 12562.73 107.58 54574.82 88888.00 2016-02-08 05:57:10.750 039 12562.70 107.58 54574.80 88888.00 2016-02-08 05:57:10.875 039 12562.73 107.58 54574.78 88888.00 2016-02-08 05:57:11.000 039 12562.77 107.55 54574.78 88888.00 2016-02-08 05:57:11.125 039 12562.75 107.53 54574.80 88888.00 2016-02-08 05:57:11.250 039 12562.67 107.53 54574.80 88888.00 2016-02-08 05:57:11.375 039 12562.60 107.53 54574.78 88888.00 2016-02-08 05:57:11.500 039 12562.60 107.50 54574.75 88888.00 2016-02-08 05:57:11.625 039 12562.62 107.47 54574.75 88888.00 2016-02-08 05:57:11.750 039 12562.65 107.45 54574.72 88888.00 2016-02-08 05:57:11.875 039 12562.62 107.42 54574.72 88888.00 2016-02-08 05:57:12.000 039 12562.60 107.42 54574.70 88888.00 2016-02-08 05:57:12.125 039 12562.58 107.40 54574.70 88888.00 2016-02-08 05:57:12.250 039 12562.58 107.38 54574.68 88888.00 2016-02-08 05:57:12.375 039 12562.60 107.40 54574.65 88888.00 2016-02-08 05:57:12.500 039 12562.58 107.35 54574.62 88888.00 2016-02-08 05:57:12.625 039 12562.52 107.33 54574.62 88888.00 2016-02-08 05:57:12.750 039 12562.48 107.35 54574.62 88888.00 2016-02-08 05:57:12.875 039 12562.52 107.33 54574.62 88888.00 2016-02-08 05:57:13.000 039 12562.50 107.25 54574.60 88888.00 2016-02-08 05:57:13.125 039 12562.48 107.25 54574.60 88888.00 2016-02-08 05:57:13.250 039 12562.45 107.22 54574.57 88888.00 2016-02-08 05:57:13.375 039 12562.50 107.28 54574.57 88888.00 2016-02-08 05:57:13.500 039 12562.60 107.25 54574.57 88888.00 2016-02-08 05:57:13.625 039 12562.58 107.25 54574.57 88888.00 2016-02-08 05:57:13.750 039 12562.50 107.20 54574.53 88888.00 2016-02-08 05:57:13.875 039 12562.42 107.20 54574.53 88888.00 2016-02-08 05:57:14.000 039 12562.42 107.17 54574.50 88888.00 2016-02-08 05:57:14.125 039 12562.42 107.15 54574.50 88888.00 2016-02-08 05:57:14.250 039 12562.45 107.12 54574.47 88888.00 2016-02-08 05:57:14.375 039 12562.42 107.15 54574.45 88888.00 2016-02-08 05:57:14.500 039 12562.42 107.15 54574.45 88888.00 2016-02-08 05:57:14.625 039 12562.45 107.12 54574.45 88888.00 2016-02-08 05:57:14.750 039 12562.45 107.08 54574.45 88888.00 2016-02-08 05:57:14.875 039 12562.38 107.08 54574.43 88888.00 2016-02-08 05:57:15.000 039 12562.33 107.08 54574.43 88888.00 2016-02-08 05:57:15.125 039 12562.35 107.08 54574.43 88888.00 2016-02-08 05:57:15.250 039 12562.38 107.05 54574.43 88888.00 2016-02-08 05:57:15.375 039 12562.45 107.05 54574.40 88888.00 2016-02-08 05:57:15.500 039 12562.50 107.05 54574.38 88888.00 2016-02-08 05:57:15.625 039 12562.48 107.03 54574.38 88888.00 2016-02-08 05:57:15.750 039 12562.40 107.03 54574.38 88888.00 2016-02-08 05:57:15.875 039 12562.33 107.03 54574.38 88888.00 2016-02-08 05:57:16.000 039 12562.33 107.00 54574.38 88888.00 2016-02-08 05:57:16.125 039 12562.33 106.97 54574.35 88888.00 2016-02-08 05:57:16.250 039 12562.30 106.95 54574.32 88888.00 2016-02-08 05:57:16.375 039 12562.30 106.95 54574.30 88888.00 2016-02-08 05:57:16.500 039 12562.30 106.92 54574.30 88888.00 2016-02-08 05:57:16.625 039 12562.27 106.90 54574.30 88888.00 2016-02-08 05:57:16.750 039 12562.27 106.92 54574.28 88888.00 2016-02-08 05:57:16.875 039 12562.33 106.90 54574.25 88888.00 2016-02-08 05:57:17.000 039 12562.38 106.88 54574.25 88888.00 2016-02-08 05:57:17.125 039 12562.30 106.85 54574.25 88888.00 2016-02-08 05:57:17.250 039 12562.20 106.80 54574.22 88888.00 2016-02-08 05:57:17.375 039 12562.20 106.83 54574.20 88888.00 2016-02-08 05:57:17.500 039 12562.20 106.83 54574.22 88888.00 2016-02-08 05:57:17.625 039 12562.20 106.80 54574.20 88888.00 2016-02-08 05:57:17.750 039 12562.23 106.80 54574.15 88888.00 2016-02-08 05:57:17.875 039 12562.25 106.78 54574.15 88888.00 2016-02-08 05:57:18.000 039 12562.25 106.75 54574.10 88888.00 2016-02-08 05:57:18.125 039 12562.23 106.75 54574.12 88888.00 2016-02-08 05:57:18.250 039 12562.17 106.72 54574.12 88888.00 2016-02-08 05:57:18.375 039 12562.17 106.75 54574.10 88888.00 2016-02-08 05:57:18.500 039 12562.15 106.72 54574.10 88888.00 2016-02-08 05:57:18.625 039 12562.12 106.70 54574.12 88888.00 2016-02-08 05:57:18.750 039 12562.10 106.70 54574.10 88888.00 2016-02-08 05:57:18.875 039 12562.08 106.65 54574.07 88888.00 2016-02-08 05:57:19.000 039 12562.15 106.62 54574.03 88888.00 2016-02-08 05:57:19.125 039 12562.15 106.65 54574.03 88888.00 2016-02-08 05:57:19.250 039 12562.12 106.62 54573.97 88888.00 2016-02-08 05:57:19.375 039 12562.08 106.62 54573.95 88888.00 2016-02-08 05:57:19.500 039 12562.02 106.60 54573.97 88888.00 2016-02-08 05:57:19.625 039 12562.00 106.58 54573.97 88888.00 2016-02-08 05:57:19.750 039 12562.02 106.58 54573.93 88888.00 2016-02-08 05:57:19.875 039 12562.02 106.58 54573.95 88888.00 2016-02-08 05:57:20.000 039 12561.98 106.55 54573.93 88888.00 2016-02-08 05:57:20.125 039 12561.92 106.55 54573.90 88888.00 2016-02-08 05:57:20.250 039 12561.90 106.53 54573.93 88888.00 2016-02-08 05:57:20.375 039 12561.98 106.50 54573.93 88888.00 2016-02-08 05:57:20.500 039 12561.90 106.47 54573.88 88888.00 2016-02-08 05:57:20.625 039 12561.90 106.47 54573.85 88888.00 2016-02-08 05:57:20.750 039 12561.88 106.47 54573.82 88888.00 2016-02-08 05:57:20.875 039 12561.83 106.47 54573.80 88888.00 2016-02-08 05:57:21.000 039 12561.83 106.42 54573.75 88888.00 2016-02-08 05:57:21.125 039 12561.77 106.42 54573.75 88888.00 2016-02-08 05:57:21.250 039 12561.75 106.42 54573.78 88888.00 2016-02-08 05:57:21.375 039 12561.77 106.40 54573.80 88888.00 2016-02-08 05:57:21.500 039 12561.75 106.38 54573.75 88888.00 2016-02-08 05:57:21.625 039 12561.80 106.38 54573.72 88888.00 2016-02-08 05:57:21.750 039 12561.80 106.35 54573.72 88888.00 2016-02-08 05:57:21.875 039 12561.80 106.33 54573.65 88888.00 2016-02-08 05:57:22.000 039 12561.75 106.35 54573.68 88888.00 2016-02-08 05:57:22.125 039 12561.70 106.38 54573.70 88888.00 2016-02-08 05:57:22.250 039 12561.73 106.33 54573.68 88888.00 2016-02-08 05:57:22.375 039 12561.77 106.30 54573.68 88888.00 2016-02-08 05:57:22.500 039 12561.77 106.30 54573.62 88888.00 2016-02-08 05:57:22.625 039 12561.83 106.30 54573.62 88888.00 2016-02-08 05:57:22.750 039 12561.80 106.30 54573.62 88888.00 2016-02-08 05:57:22.875 039 12561.75 106.25 54573.62 88888.00 2016-02-08 05:57:23.000 039 12561.70 106.28 54573.62 88888.00 2016-02-08 05:57:23.125 039 12561.70 106.25 54573.60 88888.00 2016-02-08 05:57:23.250 039 12561.70 106.25 54573.57 88888.00 2016-02-08 05:57:23.375 039 12561.65 106.25 54573.53 88888.00 2016-02-08 05:57:23.500 039 12561.65 106.22 54573.53 88888.00 2016-02-08 05:57:23.625 039 12561.62 106.20 54573.50 88888.00 2016-02-08 05:57:23.750 039 12561.60 106.20 54573.50 88888.00 2016-02-08 05:57:23.875 039 12561.62 106.20 54573.50 88888.00 2016-02-08 05:57:24.000 039 12561.65 106.17 54573.50 88888.00 2016-02-08 05:57:24.125 039 12561.67 106.12 54573.47 88888.00 2016-02-08 05:57:24.250 039 12561.62 106.12 54573.50 88888.00 2016-02-08 05:57:24.375 039 12561.65 106.12 54573.47 88888.00 2016-02-08 05:57:24.500 039 12561.62 106.12 54573.43 88888.00 2016-02-08 05:57:24.625 039 12561.62 106.15 54573.38 88888.00 2016-02-08 05:57:24.750 039 12561.65 106.12 54573.35 88888.00 2016-02-08 05:57:24.875 039 12561.67 106.12 54573.38 88888.00 2016-02-08 05:57:25.000 039 12561.67 106.10 54573.38 88888.00 2016-02-08 05:57:25.125 039 12561.65 106.10 54573.38 88888.00 2016-02-08 05:57:25.250 039 12561.65 106.08 54573.38 88888.00 2016-02-08 05:57:25.375 039 12561.60 106.08 54573.35 88888.00 2016-02-08 05:57:25.500 039 12561.52 106.08 54573.32 88888.00 2016-02-08 05:57:25.625 039 12561.55 106.08 54573.32 88888.00 2016-02-08 05:57:25.750 039 12561.62 106.05 54573.30 88888.00 2016-02-08 05:57:25.875 039 12561.60 106.05 54573.30 88888.00 2016-02-08 05:57:26.000 039 12561.62 106.03 54573.30 88888.00 2016-02-08 05:57:26.125 039 12561.62 105.97 54573.30 88888.00 2016-02-08 05:57:26.250 039 12561.52 105.95 54573.25 88888.00 2016-02-08 05:57:26.375 039 12561.52 105.95 54573.22 88888.00 2016-02-08 05:57:26.500 039 12561.55 105.97 54573.25 88888.00 2016-02-08 05:57:26.625 039 12561.58 105.95 54573.22 88888.00 2016-02-08 05:57:26.750 039 12561.60 105.97 54573.22 88888.00 2016-02-08 05:57:26.875 039 12561.60 105.92 54573.20 88888.00 2016-02-08 05:57:27.000 039 12561.58 105.95 54573.18 88888.00 2016-02-08 05:57:27.125 039 12561.52 105.92 54573.20 88888.00 2016-02-08 05:57:27.250 039 12561.50 105.90 54573.18 88888.00 2016-02-08 05:57:27.375 039 12561.55 105.92 54573.18 88888.00 2016-02-08 05:57:27.500 039 12561.55 105.90 54573.15 88888.00 2016-02-08 05:57:27.625 039 12561.50 105.88 54573.12 88888.00 2016-02-08 05:57:27.750 039 12561.48 105.88 54573.10 88888.00 2016-02-08 05:57:27.875 039 12561.45 105.85 54573.07 88888.00 2016-02-08 05:57:28.000 039 12561.42 105.83 54573.03 88888.00 2016-02-08 05:57:28.125 039 12561.40 105.83 54573.03 88888.00 2016-02-08 05:57:28.250 039 12561.42 105.83 54573.03 88888.00 2016-02-08 05:57:28.375 039 12561.48 105.80 54573.00 88888.00 2016-02-08 05:57:28.500 039 12561.48 105.78 54573.00 88888.00 2016-02-08 05:57:28.625 039 12561.50 105.78 54573.00 88888.00 2016-02-08 05:57:28.750 039 12561.45 105.75 54572.97 88888.00 2016-02-08 05:57:28.875 039 12561.38 105.78 54572.97 88888.00 2016-02-08 05:57:29.000 039 12561.40 105.72 54572.95 88888.00 2016-02-08 05:57:29.125 039 12561.38 105.72 54572.95 88888.00 2016-02-08 05:57:29.250 039 12561.38 105.75 54572.95 88888.00 2016-02-08 05:57:29.375 039 12561.45 105.72 54572.93 88888.00 2016-02-08 05:57:29.500 039 12561.40 105.72 54572.90 88888.00 2016-02-08 05:57:29.625 039 12561.38 105.75 54572.90 88888.00 2016-02-08 05:57:29.750 039 12561.38 105.72 54572.88 88888.00 2016-02-08 05:57:29.875 039 12561.33 105.67 54572.85 88888.00 2016-02-08 05:57:30.000 039 12561.35 105.67 54572.82 88888.00 2016-02-08 05:57:30.125 039 12561.38 105.65 54572.82 88888.00 2016-02-08 05:57:30.250 039 12561.25 105.60 54572.80 88888.00 2016-02-08 05:57:30.375 039 12561.20 105.60 54572.80 88888.00 2016-02-08 05:57:30.500 039 12561.12 105.60 54572.78 88888.00 2016-02-08 05:57:30.625 039 12561.12 105.62 54572.78 88888.00 2016-02-08 05:57:30.750 039 12561.23 105.62 54572.78 88888.00 2016-02-08 05:57:30.875 039 12561.23 105.62 54572.75 88888.00 2016-02-08 05:57:31.000 039 12561.17 105.58 54572.75 88888.00 2016-02-08 05:57:31.125 039 12561.08 105.55 54572.75 88888.00 2016-02-08 05:57:31.250 039 12561.05 105.55 54572.75 88888.00 2016-02-08 05:57:31.375 039 12561.12 105.55 54572.70 88888.00 2016-02-08 05:57:31.500 039 12561.17 105.55 54572.68 88888.00 2016-02-08 05:57:31.625 039 12561.12 105.53 54572.68 88888.00 2016-02-08 05:57:31.750 039 12561.10 105.50 54572.68 88888.00 2016-02-08 05:57:31.875 039 12561.12 105.50 54572.68 88888.00 2016-02-08 05:57:32.000 039 12561.15 105.53 54572.65 88888.00 2016-02-08 05:57:32.125 039 12561.12 105.47 54572.65 88888.00 2016-02-08 05:57:32.250 039 12561.08 105.45 54572.68 88888.00 2016-02-08 05:57:32.375 039 12561.10 105.47 54572.62 88888.00 2016-02-08 05:57:32.500 039 12561.20 105.45 54572.60 88888.00 2016-02-08 05:57:32.625 039 12561.10 105.45 54572.55 88888.00 2016-02-08 05:57:32.750 039 12561.00 105.42 54572.55 88888.00 2016-02-08 05:57:32.875 039 12561.00 105.42 54572.55 88888.00 2016-02-08 05:57:33.000 039 12561.02 105.42 54572.50 88888.00 2016-02-08 05:57:33.125 039 12561.02 105.45 54572.50 88888.00 2016-02-08 05:57:33.250 039 12561.00 105.42 54572.50 88888.00 2016-02-08 05:57:33.375 039 12560.98 105.40 54572.47 88888.00 2016-02-08 05:57:33.500 039 12561.00 105.40 54572.47 88888.00 2016-02-08 05:57:33.625 039 12561.02 105.40 54572.45 88888.00 2016-02-08 05:57:33.750 039 12561.00 105.42 54572.45 88888.00 2016-02-08 05:57:33.875 039 12561.00 105.40 54572.38 88888.00 2016-02-08 05:57:34.000 039 12561.02 105.38 54572.40 88888.00 2016-02-08 05:57:34.125 039 12561.02 105.38 54572.40 88888.00 2016-02-08 05:57:34.250 039 12561.00 105.35 54572.40 88888.00 2016-02-08 05:57:34.375 039 12561.05 105.35 54572.38 88888.00 2016-02-08 05:57:34.500 039 12561.00 105.35 54572.38 88888.00 2016-02-08 05:57:34.625 039 12560.92 105.35 54572.30 88888.00 2016-02-08 05:57:34.750 039 12560.90 105.33 54572.30 88888.00 2016-02-08 05:57:34.875 039 12560.95 105.33 54572.32 88888.00 2016-02-08 05:57:35.000 039 12560.88 105.33 54572.32 88888.00 2016-02-08 05:57:35.125 039 12560.77 105.33 54572.30 88888.00 2016-02-08 05:57:35.250 039 12560.77 105.28 54572.28 88888.00 2016-02-08 05:57:35.375 039 12560.85 105.30 54572.28 88888.00 2016-02-08 05:57:35.500 039 12560.85 105.30 54572.22 88888.00 2016-02-08 05:57:35.625 039 12560.83 105.28 54572.22 88888.00 2016-02-08 05:57:35.750 039 12560.83 105.28 54572.22 88888.00 2016-02-08 05:57:35.875 039 12560.80 105.28 54572.18 88888.00 2016-02-08 05:57:36.000 039 12560.80 105.28 54572.18 88888.00 2016-02-08 05:57:36.125 039 12560.77 105.22 54572.18 88888.00 2016-02-08 05:57:36.250 039 12560.77 105.20 54572.15 88888.00 2016-02-08 05:57:36.375 039 12560.80 105.20 54572.12 88888.00 2016-02-08 05:57:36.500 039 12560.80 105.22 54572.10 88888.00 2016-02-08 05:57:36.625 039 12560.80 105.25 54572.10 88888.00 2016-02-08 05:57:36.750 039 12560.85 105.25 54572.10 88888.00 2016-02-08 05:57:36.875 039 12560.90 105.25 54572.07 88888.00 2016-02-08 05:57:37.000 039 12560.88 105.22 54572.05 88888.00 2016-02-08 05:57:37.125 039 12560.85 105.20 54572.05 88888.00 2016-02-08 05:57:37.250 039 12560.85 105.22 54572.00 88888.00 2016-02-08 05:57:37.375 039 12560.88 105.25 54572.00 88888.00 2016-02-08 05:57:37.500 039 12560.88 105.22 54571.97 88888.00 2016-02-08 05:57:37.625 039 12560.88 105.20 54572.00 88888.00 2016-02-08 05:57:37.750 039 12560.90 105.22 54571.97 88888.00 2016-02-08 05:57:37.875 039 12560.90 105.20 54571.97 88888.00 2016-02-08 05:57:38.000 039 12560.85 105.20 54571.95 88888.00 2016-02-08 05:57:38.125 039 12560.83 105.20 54571.93 88888.00 2016-02-08 05:57:38.250 039 12560.83 105.20 54571.93 88888.00 2016-02-08 05:57:38.375 039 12560.92 105.20 54571.93 88888.00 2016-02-08 05:57:38.500 039 12560.95 105.20 54571.90 88888.00 2016-02-08 05:57:38.625 039 12560.92 105.20 54571.90 88888.00 2016-02-08 05:57:38.750 039 12560.98 105.20 54571.88 88888.00 2016-02-08 05:57:38.875 039 12560.98 105.20 54571.85 88888.00 2016-02-08 05:57:39.000 039 12560.95 105.17 54571.82 88888.00 2016-02-08 05:57:39.125 039 12560.98 105.17 54571.82 88888.00 2016-02-08 05:57:39.250 039 12560.90 105.17 54571.80 88888.00 2016-02-08 05:57:39.375 039 12560.85 105.17 54571.80 88888.00 2016-02-08 05:57:39.500 039 12560.83 105.17 54571.80 88888.00 2016-02-08 05:57:39.625 039 12560.77 105.17 54571.78 88888.00 2016-02-08 05:57:39.750 039 12560.73 105.15 54571.75 88888.00 2016-02-08 05:57:39.875 039 12560.73 105.15 54571.72 88888.00 2016-02-08 05:57:40.000 039 12560.73 105.15 54571.72 88888.00 2016-02-08 05:57:40.125 039 12560.75 105.15 54571.70 88888.00 2016-02-08 05:57:40.250 039 12560.77 105.12 54571.65 88888.00 2016-02-08 05:57:40.375 039 12560.83 105.12 54571.62 88888.00 2016-02-08 05:57:40.500 039 12560.80 105.12 54571.62 88888.00 2016-02-08 05:57:40.625 039 12560.75 105.15 54571.62 88888.00 2016-02-08 05:57:40.750 039 12560.77 105.10 54571.62 88888.00 2016-02-08 05:57:40.875 039 12560.80 105.10 54571.57 88888.00 2016-02-08 05:57:41.000 039 12560.83 105.08 54571.55 88888.00 2016-02-08 05:57:41.125 039 12560.85 105.08 54571.55 88888.00 2016-02-08 05:57:41.250 039 12560.88 105.08 54571.55 88888.00 2016-02-08 05:57:41.375 039 12560.88 105.10 54571.50 88888.00 2016-02-08 05:57:41.500 039 12560.80 105.08 54571.47 88888.00 2016-02-08 05:57:41.625 039 12560.75 105.08 54571.47 88888.00 2016-02-08 05:57:41.750 039 12560.83 105.05 54571.50 88888.00 2016-02-08 05:57:41.875 039 12560.88 105.10 54571.47 88888.00 2016-02-08 05:57:42.000 039 12560.88 105.12 54571.47 88888.00 2016-02-08 05:57:42.125 039 12560.95 105.12 54571.43 88888.00 2016-02-08 05:57:42.250 039 12560.98 105.08 54571.43 88888.00 2016-02-08 05:57:42.375 039 12561.00 105.08 54571.43 88888.00 2016-02-08 05:57:42.500 039 12560.90 105.12 54571.40 88888.00 2016-02-08 05:57:42.625 039 12560.85 105.10 54571.38 88888.00 2016-02-08 05:57:42.750 039 12560.80 105.05 54571.35 88888.00 2016-02-08 05:57:42.875 039 12560.75 105.03 54571.35 88888.00 2016-02-08 05:57:43.000 039 12560.80 105.03 54571.32 88888.00 2016-02-08 05:57:43.125 039 12560.83 105.08 54571.32 88888.00 2016-02-08 05:57:43.250 039 12560.80 105.05 54571.32 88888.00 2016-02-08 05:57:43.375 039 12560.80 105.05 54571.30 88888.00 2016-02-08 05:57:43.500 039 12560.83 105.05 54571.28 88888.00 2016-02-08 05:57:43.625 039 12560.88 105.05 54571.30 88888.00 2016-02-08 05:57:43.750 039 12560.88 105.05 54571.28 88888.00 2016-02-08 05:57:43.875 039 12560.88 105.00 54571.22 88888.00 2016-02-08 05:57:44.000 039 12560.88 105.03 54571.22 88888.00 2016-02-08 05:57:44.125 039 12560.88 105.03 54571.25 88888.00 2016-02-08 05:57:44.250 039 12560.83 105.03 54571.25 88888.00 2016-02-08 05:57:44.375 039 12560.80 105.03 54571.20 88888.00 2016-02-08 05:57:44.500 039 12560.83 105.03 54571.20 88888.00 2016-02-08 05:57:44.625 039 12560.85 105.03 54571.20 88888.00 2016-02-08 05:57:44.750 039 12560.85 104.97 54571.18 88888.00 2016-02-08 05:57:44.875 039 12560.83 104.97 54571.15 88888.00 2016-02-08 05:57:45.000 039 12560.83 104.97 54571.12 88888.00 2016-02-08 05:57:45.125 039 12560.83 105.00 54571.12 88888.00 2016-02-08 05:57:45.250 039 12560.85 104.97 54571.10 88888.00 2016-02-08 05:57:45.375 039 12560.90 105.00 54571.10 88888.00 2016-02-08 05:57:45.500 039 12560.90 104.97 54571.07 88888.00 2016-02-08 05:57:45.625 039 12560.85 104.95 54571.07 88888.00 2016-02-08 05:57:45.750 039 12560.83 104.92 54571.05 88888.00 2016-02-08 05:57:45.875 039 12560.85 104.95 54571.05 88888.00 2016-02-08 05:57:46.000 039 12560.88 104.95 54571.05 88888.00 2016-02-08 05:57:46.125 039 12560.80 104.95 54571.03 88888.00 2016-02-08 05:57:46.250 039 12560.75 104.97 54570.97 88888.00 2016-02-08 05:57:46.375 039 12560.77 104.97 54570.97 88888.00 2016-02-08 05:57:46.500 039 12560.75 105.00 54570.97 88888.00 2016-02-08 05:57:46.625 039 12560.83 105.03 54571.00 88888.00 2016-02-08 05:57:46.750 039 12560.85 105.00 54570.97 88888.00 2016-02-08 05:57:46.875 039 12560.85 105.00 54570.95 88888.00 2016-02-08 05:57:47.000 039 12560.83 104.97 54570.88 88888.00 2016-02-08 05:57:47.125 039 12560.85 105.00 54570.88 88888.00 2016-02-08 05:57:47.250 039 12560.80 105.00 54570.88 88888.00 2016-02-08 05:57:47.375 039 12560.83 104.97 54570.88 88888.00 2016-02-08 05:57:47.500 039 12560.83 104.97 54570.88 88888.00 2016-02-08 05:57:47.625 039 12560.85 104.97 54570.82 88888.00 2016-02-08 05:57:47.750 039 12560.83 105.00 54570.80 88888.00 2016-02-08 05:57:47.875 039 12560.75 104.97 54570.78 88888.00 2016-02-08 05:57:48.000 039 12560.75 105.03 54570.78 88888.00 2016-02-08 05:57:48.125 039 12560.77 105.00 54570.78 88888.00 2016-02-08 05:57:48.250 039 12560.77 105.03 54570.75 88888.00 2016-02-08 05:57:48.375 039 12560.75 105.00 54570.75 88888.00 2016-02-08 05:57:48.500 039 12560.73 105.03 54570.72 88888.00 2016-02-08 05:57:48.625 039 12560.77 105.03 54570.72 88888.00 2016-02-08 05:57:48.750 039 12560.80 105.03 54570.70 88888.00 2016-02-08 05:57:48.875 039 12560.85 105.03 54570.70 88888.00 2016-02-08 05:57:49.000 039 12560.83 104.97 54570.68 88888.00 2016-02-08 05:57:49.125 039 12560.77 105.00 54570.68 88888.00 2016-02-08 05:57:49.250 039 12560.70 104.95 54570.62 88888.00 2016-02-08 05:57:49.375 039 12560.70 105.00 54570.62 88888.00 2016-02-08 05:57:49.500 039 12560.77 105.03 54570.62 88888.00 2016-02-08 05:57:49.625 039 12560.80 105.05 54570.57 88888.00 2016-02-08 05:57:49.750 039 12560.77 105.03 54570.57 88888.00 2016-02-08 05:57:49.875 039 12560.75 105.05 54570.57 88888.00 2016-02-08 05:57:50.000 039 12560.75 105.05 54570.57 88888.00 2016-02-08 05:57:50.125 039 12560.77 105.00 54570.55 88888.00 2016-02-08 05:57:50.250 039 12560.73 104.95 54570.55 88888.00 2016-02-08 05:57:50.375 039 12560.70 105.00 54570.53 88888.00 2016-02-08 05:57:50.500 039 12560.70 105.00 54570.50 88888.00 2016-02-08 05:57:50.625 039 12560.70 104.97 54570.50 88888.00 2016-02-08 05:57:50.750 039 12560.75 104.97 54570.45 88888.00 2016-02-08 05:57:50.875 039 12560.73 105.00 54570.47 88888.00 2016-02-08 05:57:51.000 039 12560.70 105.03 54570.45 88888.00 2016-02-08 05:57:51.125 039 12560.65 105.00 54570.45 88888.00 2016-02-08 05:57:51.250 039 12560.62 105.00 54570.45 88888.00 2016-02-08 05:57:51.375 039 12560.67 105.05 54570.43 88888.00 2016-02-08 05:57:51.500 039 12560.73 105.05 54570.40 88888.00 2016-02-08 05:57:51.625 039 12560.70 105.00 54570.38 88888.00 2016-02-08 05:57:51.750 039 12560.70 104.97 54570.35 88888.00 2016-02-08 05:57:51.875 039 12560.70 104.95 54570.35 88888.00 2016-02-08 05:57:52.000 039 12560.73 104.97 54570.38 88888.00 2016-02-08 05:57:52.125 039 12560.73 105.03 54570.40 88888.00 2016-02-08 05:57:52.250 039 12560.62 104.97 54570.38 88888.00 2016-02-08 05:57:52.375 039 12560.70 104.97 54570.35 88888.00 2016-02-08 05:57:52.500 039 12560.80 105.00 54570.35 88888.00 2016-02-08 05:57:52.625 039 12560.80 105.00 54570.32 88888.00 2016-02-08 05:57:52.750 039 12560.75 105.00 54570.30 88888.00 2016-02-08 05:57:52.875 039 12560.70 105.00 54570.28 88888.00 2016-02-08 05:57:53.000 039 12560.65 104.97 54570.25 88888.00 2016-02-08 05:57:53.125 039 12560.65 105.00 54570.28 88888.00 2016-02-08 05:57:53.250 039 12560.65 105.00 54570.28 88888.00 2016-02-08 05:57:53.375 039 12560.73 105.00 54570.28 88888.00 2016-02-08 05:57:53.500 039 12560.70 104.97 54570.25 88888.00 2016-02-08 05:57:53.625 039 12560.65 104.97 54570.25 88888.00 2016-02-08 05:57:53.750 039 12560.70 105.00 54570.20 88888.00 2016-02-08 05:57:53.875 039 12560.70 105.03 54570.22 88888.00 2016-02-08 05:57:54.000 039 12560.65 105.00 54570.18 88888.00 2016-02-08 05:57:54.125 039 12560.62 104.95 54570.15 88888.00 2016-02-08 05:57:54.250 039 12560.55 104.95 54570.15 88888.00 2016-02-08 05:57:54.375 039 12560.52 104.97 54570.12 88888.00 2016-02-08 05:57:54.500 039 12560.50 104.97 54570.07 88888.00 2016-02-08 05:57:54.625 039 12560.55 104.97 54570.10 88888.00 2016-02-08 05:57:54.750 039 12560.58 104.95 54570.10 88888.00 2016-02-08 05:57:54.875 039 12560.52 104.97 54570.07 88888.00 2016-02-08 05:57:55.000 039 12560.52 104.95 54570.07 88888.00 2016-02-08 05:57:55.125 039 12560.58 104.92 54570.07 88888.00 2016-02-08 05:57:55.250 039 12560.62 104.95 54570.07 88888.00 2016-02-08 05:57:55.375 039 12560.70 104.92 54570.07 88888.00 2016-02-08 05:57:55.500 039 12560.65 104.92 54570.03 88888.00 2016-02-08 05:57:55.625 039 12560.55 104.92 54570.00 88888.00 2016-02-08 05:57:55.750 039 12560.50 104.92 54570.00 88888.00 2016-02-08 05:57:55.875 039 12560.50 104.92 54569.97 88888.00 2016-02-08 05:57:56.000 039 12560.48 104.92 54569.95 88888.00 2016-02-08 05:57:56.125 039 12560.45 104.97 54569.95 88888.00 2016-02-08 05:57:56.250 039 12560.38 104.97 54569.95 88888.00 2016-02-08 05:57:56.375 039 12560.35 104.97 54569.95 88888.00 2016-02-08 05:57:56.500 039 12560.40 104.97 54569.90 88888.00 2016-02-08 05:57:56.625 039 12560.42 105.00 54569.90 88888.00 2016-02-08 05:57:56.750 039 12560.42 105.00 54569.90 88888.00 2016-02-08 05:57:56.875 039 12560.42 104.95 54569.85 88888.00 2016-02-08 05:57:57.000 039 12560.40 104.97 54569.85 88888.00 2016-02-08 05:57:57.125 039 12560.33 104.95 54569.85 88888.00 2016-02-08 05:57:57.250 039 12560.33 104.95 54569.80 88888.00 2016-02-08 05:57:57.375 039 12560.38 105.00 54569.82 88888.00 2016-02-08 05:57:57.500 039 12560.35 105.03 54569.80 88888.00 2016-02-08 05:57:57.625 039 12560.38 104.97 54569.78 88888.00 2016-02-08 05:57:57.750 039 12560.38 104.97 54569.75 88888.00 2016-02-08 05:57:57.875 039 12560.38 104.97 54569.72 88888.00 2016-02-08 05:57:58.000 039 12560.40 105.00 54569.72 88888.00 2016-02-08 05:57:58.125 039 12560.38 105.00 54569.72 88888.00 2016-02-08 05:57:58.250 039 12560.35 104.97 54569.70 88888.00 2016-02-08 05:57:58.375 039 12560.35 105.03 54569.68 88888.00 2016-02-08 05:57:58.500 039 12560.35 105.00 54569.65 88888.00 2016-02-08 05:57:58.625 039 12560.42 104.97 54569.65 88888.00 2016-02-08 05:57:58.750 039 12560.45 105.00 54569.65 88888.00 2016-02-08 05:57:58.875 039 12560.38 105.03 54569.65 88888.00 2016-02-08 05:57:59.000 039 12560.38 105.00 54569.62 88888.00 2016-02-08 05:57:59.125 039 12560.40 105.00 54569.60 88888.00 2016-02-08 05:57:59.250 039 12560.40 105.03 54569.60 88888.00 2016-02-08 05:57:59.375 039 12560.40 105.00 54569.57 88888.00 2016-02-08 05:57:59.500 039 12560.35 105.00 54569.55 88888.00 2016-02-08 05:57:59.625 039 12560.30 105.00 54569.55 88888.00 2016-02-08 05:57:59.750 039 12560.33 105.00 54569.53 88888.00 2016-02-08 05:57:59.875 039 12560.35 105.00 54569.55 88888.00 2016-02-08 05:58:00.000 039 12560.33 105.00 54569.53 88888.00 2016-02-08 05:58:00.125 039 12560.38 105.00 54569.53 88888.00 2016-02-08 05:58:00.250 039 12560.35 104.97 54569.50 88888.00 2016-02-08 05:58:00.375 039 12560.30 105.00 54569.47 88888.00 2016-02-08 05:58:00.500 039 12560.27 105.00 54569.43 88888.00 2016-02-08 05:58:00.625 039 12560.33 105.05 54569.40 88888.00 2016-02-08 05:58:00.750 039 12560.33 105.05 54569.43 88888.00 2016-02-08 05:58:00.875 039 12560.27 105.05 54569.43 88888.00 2016-02-08 05:58:01.000 039 12560.30 105.05 54569.43 88888.00 2016-02-08 05:58:01.125 039 12560.33 105.10 54569.43 88888.00 2016-02-08 05:58:01.250 039 12560.35 105.08 54569.43 88888.00 2016-02-08 05:58:01.375 039 12560.35 105.08 54569.43 88888.00 2016-02-08 05:58:01.500 039 12560.35 105.05 54569.38 88888.00 2016-02-08 05:58:01.625 039 12560.35 105.05 54569.30 88888.00 2016-02-08 05:58:01.750 039 12560.33 105.10 54569.30 88888.00 2016-02-08 05:58:01.875 039 12560.35 105.10 54569.30 88888.00 2016-02-08 05:58:02.000 039 12560.33 105.10 54569.25 88888.00 2016-02-08 05:58:02.125 039 12560.27 105.10 54569.28 88888.00 2016-02-08 05:58:02.250 039 12560.25 105.12 54569.25 88888.00 2016-02-08 05:58:02.375 039 12560.27 105.17 54569.22 88888.00 2016-02-08 05:58:02.500 039 12560.25 105.15 54569.25 88888.00 2016-02-08 05:58:02.625 039 12560.23 105.15 54569.22 88888.00 2016-02-08 05:58:02.750 039 12560.27 105.12 54569.20 88888.00 2016-02-08 05:58:02.875 039 12560.23 105.10 54569.20 88888.00 2016-02-08 05:58:03.000 039 12560.20 105.10 54569.18 88888.00 2016-02-08 05:58:03.125 039 12560.20 105.12 54569.15 88888.00 2016-02-08 05:58:03.250 039 12560.15 105.12 54569.15 88888.00 2016-02-08 05:58:03.375 039 12560.15 105.15 54569.10 88888.00 2016-02-08 05:58:03.500 039 12560.15 105.15 54569.15 88888.00 2016-02-08 05:58:03.625 039 12560.15 105.15 54569.12 88888.00 2016-02-08 05:58:03.750 039 12560.20 105.12 54569.10 88888.00 2016-02-08 05:58:03.875 039 12560.25 105.15 54569.10 88888.00 2016-02-08 05:58:04.000 039 12560.20 105.17 54569.07 88888.00 2016-02-08 05:58:04.125 039 12560.20 105.20 54569.07 88888.00 2016-02-08 05:58:04.250 039 12560.25 105.20 54569.05 88888.00 2016-02-08 05:58:04.375 039 12560.27 105.17 54569.05 88888.00 2016-02-08 05:58:04.500 039 12560.17 105.17 54569.03 88888.00 2016-02-08 05:58:04.625 039 12560.15 105.17 54568.97 88888.00 2016-02-08 05:58:04.750 039 12560.17 105.17 54568.97 88888.00 2016-02-08 05:58:04.875 039 12560.17 105.20 54568.97 88888.00 2016-02-08 05:58:05.000 039 12560.23 105.20 54568.95 88888.00 2016-02-08 05:58:05.125 039 12560.25 105.17 54568.93 88888.00 2016-02-08 05:58:05.250 039 12560.30 105.17 54568.95 88888.00 2016-02-08 05:58:05.375 039 12560.30 105.22 54568.93 88888.00 2016-02-08 05:58:05.500 039 12560.20 105.22 54568.90 88888.00 2016-02-08 05:58:05.625 039 12560.17 105.20 54568.90 88888.00 2016-02-08 05:58:05.750 039 12560.20 105.20 54568.88 88888.00 2016-02-08 05:58:05.875 039 12560.25 105.22 54568.88 88888.00 2016-02-08 05:58:06.000 039 12560.25 105.25 54568.85 88888.00 2016-02-08 05:58:06.125 039 12560.25 105.25 54568.82 88888.00 2016-02-08 05:58:06.250 039 12560.23 105.22 54568.82 88888.00 2016-02-08 05:58:06.375 039 12560.23 105.28 54568.82 88888.00 2016-02-08 05:58:06.500 039 12560.23 105.25 54568.80 88888.00 2016-02-08 05:58:06.625 039 12560.23 105.25 54568.78 88888.00 2016-02-08 05:58:06.750 039 12560.17 105.28 54568.78 88888.00 2016-02-08 05:58:06.875 039 12560.17 105.28 54568.78 88888.00 2016-02-08 05:58:07.000 039 12560.20 105.28 54568.75 88888.00 2016-02-08 05:58:07.125 039 12560.20 105.30 54568.75 88888.00 2016-02-08 05:58:07.250 039 12560.17 105.35 54568.72 88888.00 2016-02-08 05:58:07.375 039 12560.17 105.38 54568.72 88888.00 2016-02-08 05:58:07.500 039 12560.15 105.38 54568.72 88888.00 2016-02-08 05:58:07.625 039 12560.17 105.35 54568.70 88888.00 2016-02-08 05:58:07.750 039 12560.20 105.33 54568.65 88888.00 2016-02-08 05:58:07.875 039 12560.23 105.30 54568.65 88888.00 2016-02-08 05:58:08.000 039 12560.25 105.35 54568.62 88888.00 2016-02-08 05:58:08.125 039 12560.23 105.35 54568.62 88888.00 2016-02-08 05:58:08.250 039 12560.15 105.33 54568.65 88888.00 2016-02-08 05:58:08.375 039 12560.12 105.33 54568.65 88888.00 2016-02-08 05:58:08.500 039 12560.20 105.33 54568.65 88888.00 2016-02-08 05:58:08.625 039 12560.25 105.30 54568.62 88888.00 2016-02-08 05:58:08.750 039 12560.23 105.35 54568.62 88888.00 2016-02-08 05:58:08.875 039 12560.15 105.38 54568.62 88888.00 2016-02-08 05:58:09.000 039 12560.15 105.35 54568.60 88888.00 2016-02-08 05:58:09.125 039 12560.15 105.35 54568.57 88888.00 2016-02-08 05:58:09.250 039 12560.08 105.35 54568.57 88888.00 2016-02-08 05:58:09.375 039 12560.05 105.35 54568.55 88888.00 2016-02-08 05:58:09.500 039 12560.02 105.35 54568.55 88888.00 2016-02-08 05:58:09.625 039 12560.02 105.33 54568.55 88888.00 2016-02-08 05:58:09.750 039 12560.05 105.35 54568.50 88888.00 2016-02-08 05:58:09.875 039 12560.00 105.35 54568.50 88888.00 2016-02-08 05:58:10.000 039 12559.95 105.35 54568.50 88888.00 2016-02-08 05:58:10.125 039 12559.95 105.38 54568.50 88888.00 2016-02-08 05:58:10.250 039 12560.00 105.35 54568.47 88888.00 2016-02-08 05:58:10.375 039 12560.02 105.38 54568.47 88888.00 2016-02-08 05:58:10.500 039 12559.98 105.35 54568.45 88888.00 2016-02-08 05:58:10.625 039 12559.92 105.35 54568.47 88888.00 2016-02-08 05:58:10.750 039 12559.90 105.38 54568.45 88888.00 2016-02-08 05:58:10.875 039 12559.92 105.38 54568.45 88888.00 2016-02-08 05:58:11.000 039 12559.90 105.38 54568.43 88888.00 2016-02-08 05:58:11.125 039 12559.83 105.35 54568.40 88888.00 2016-02-08 05:58:11.250 039 12559.85 105.35 54568.38 88888.00 2016-02-08 05:58:11.375 039 12559.92 105.38 54568.38 88888.00 2016-02-08 05:58:11.500 039 12559.85 105.38 54568.35 88888.00 2016-02-08 05:58:11.625 039 12559.80 105.38 54568.38 88888.00 2016-02-08 05:58:11.750 039 12559.80 105.38 54568.35 88888.00 2016-02-08 05:58:11.875 039 12559.77 105.38 54568.32 88888.00 2016-02-08 05:58:12.000 039 12559.80 105.42 54568.30 88888.00 2016-02-08 05:58:12.125 039 12559.83 105.40 54568.30 88888.00 2016-02-08 05:58:12.250 039 12559.83 105.40 54568.32 88888.00 2016-02-08 05:58:12.375 039 12559.90 105.42 54568.28 88888.00 2016-02-08 05:58:12.500 039 12559.83 105.45 54568.25 88888.00 2016-02-08 05:58:12.625 039 12559.83 105.42 54568.22 88888.00 2016-02-08 05:58:12.750 039 12559.83 105.42 54568.25 88888.00 2016-02-08 05:58:12.875 039 12559.75 105.42 54568.22 88888.00 2016-02-08 05:58:13.000 039 12559.65 105.42 54568.20 88888.00 2016-02-08 05:58:13.125 039 12559.73 105.45 54568.20 88888.00 2016-02-08 05:58:13.250 039 12559.73 105.47 54568.18 88888.00 2016-02-08 05:58:13.375 039 12559.67 105.47 54568.18 88888.00 2016-02-08 05:58:13.500 039 12559.58 105.50 54568.15 88888.00 2016-02-08 05:58:13.625 039 12559.60 105.53 54568.15 88888.00 2016-02-08 05:58:13.750 039 12559.67 105.53 54568.15 88888.00 2016-02-08 05:58:13.875 039 12559.67 105.53 54568.15 88888.00 2016-02-08 05:58:14.000 039 12559.67 105.50 54568.12 88888.00 2016-02-08 05:58:14.125 039 12559.62 105.50 54568.12 88888.00 2016-02-08 05:58:14.250 039 12559.58 105.47 54568.10 88888.00 2016-02-08 05:58:14.375 039 12559.55 105.50 54568.10 88888.00 2016-02-08 05:58:14.500 039 12559.55 105.55 54568.07 88888.00 2016-02-08 05:58:14.625 039 12559.55 105.55 54568.07 88888.00 2016-02-08 05:58:14.750 039 12559.60 105.55 54568.05 88888.00 2016-02-08 05:58:14.875 039 12559.62 105.55 54568.03 88888.00 2016-02-08 05:58:15.000 039 12559.60 105.55 54568.00 88888.00 2016-02-08 05:58:15.125 039 12559.58 105.55 54568.03 88888.00 2016-02-08 05:58:15.250 039 12559.52 105.53 54568.03 88888.00 2016-02-08 05:58:15.375 039 12559.48 105.53 54568.03 88888.00 2016-02-08 05:58:15.500 039 12559.45 105.58 54568.03 88888.00 2016-02-08 05:58:15.625 039 12559.42 105.58 54568.00 88888.00 2016-02-08 05:58:15.750 039 12559.38 105.55 54568.00 88888.00 2016-02-08 05:58:15.875 039 12559.35 105.55 54567.97 88888.00 2016-02-08 05:58:16.000 039 12559.35 105.60 54567.95 88888.00 2016-02-08 05:58:16.125 039 12559.33 105.60 54567.95 88888.00 2016-02-08 05:58:16.250 039 12559.33 105.60 54567.95 88888.00 2016-02-08 05:58:16.375 039 12559.38 105.60 54567.95 88888.00 2016-02-08 05:58:16.500 039 12559.38 105.62 54567.93 88888.00 2016-02-08 05:58:16.625 039 12559.35 105.62 54567.93 88888.00 2016-02-08 05:58:16.750 039 12559.30 105.60 54567.93 88888.00 2016-02-08 05:58:16.875 039 12559.38 105.58 54567.90 88888.00 2016-02-08 05:58:17.000 039 12559.33 105.60 54567.88 88888.00 2016-02-08 05:58:17.125 039 12559.20 105.60 54567.88 88888.00 2016-02-08 05:58:17.250 039 12559.17 105.60 54567.82 88888.00 2016-02-08 05:58:17.375 039 12559.20 105.62 54567.85 88888.00 2016-02-08 05:58:17.500 039 12559.20 105.60 54567.82 88888.00 2016-02-08 05:58:17.625 039 12559.17 105.58 54567.80 88888.00 2016-02-08 05:58:17.750 039 12559.17 105.60 54567.80 88888.00 2016-02-08 05:58:17.875 039 12559.23 105.62 54567.80 88888.00 2016-02-08 05:58:18.000 039 12559.25 105.67 54567.80 88888.00 2016-02-08 05:58:18.125 039 12559.23 105.70 54567.82 88888.00 2016-02-08 05:58:18.250 039 12559.20 105.70 54567.80 88888.00 2016-02-08 05:58:18.375 039 12559.17 105.70 54567.78 88888.00 2016-02-08 05:58:18.500 039 12559.12 105.70 54567.75 88888.00 2016-02-08 05:58:18.625 039 12559.10 105.67 54567.72 88888.00 2016-02-08 05:58:18.750 039 12559.17 105.67 54567.72 88888.00 2016-02-08 05:58:18.875 039 12559.12 105.70 54567.72 88888.00 2016-02-08 05:58:19.000 039 12559.05 105.70 54567.72 88888.00 2016-02-08 05:58:19.125 039 12559.05 105.72 54567.72 88888.00 2016-02-08 05:58:19.250 039 12559.00 105.70 54567.70 88888.00 2016-02-08 05:58:19.375 039 12559.02 105.70 54567.70 88888.00 2016-02-08 05:58:19.500 039 12559.02 105.75 54567.68 88888.00 2016-02-08 05:58:19.625 039 12559.08 105.75 54567.68 88888.00 2016-02-08 05:58:19.750 039 12559.05 105.75 54567.68 88888.00 2016-02-08 05:58:19.875 039 12559.08 105.75 54567.62 88888.00 2016-02-08 05:58:20.000 039 12559.05 105.78 54567.60 88888.00 2016-02-08 05:58:20.125 039 12559.00 105.75 54567.62 88888.00 2016-02-08 05:58:20.250 039 12559.00 105.78 54567.62 88888.00 2016-02-08 05:58:20.375 039 12559.00 105.80 54567.60 88888.00 2016-02-08 05:58:20.500 039 12558.88 105.80 54567.57 88888.00 2016-02-08 05:58:20.625 039 12558.90 105.83 54567.57 88888.00 2016-02-08 05:58:20.750 039 12558.92 105.80 54567.60 88888.00 2016-02-08 05:58:20.875 039 12558.88 105.80 54567.57 88888.00 2016-02-08 05:58:21.000 039 12558.90 105.80 54567.55 88888.00 2016-02-08 05:58:21.125 039 12558.92 105.83 54567.55 88888.00 2016-02-08 05:58:21.250 039 12558.95 105.80 54567.60 88888.00 2016-02-08 05:58:21.375 039 12558.98 105.85 54567.57 88888.00 2016-02-08 05:58:21.500 039 12558.80 105.85 54567.53 88888.00 2016-02-08 05:58:21.625 039 12558.70 105.85 54567.50 88888.00 2016-02-08 05:58:21.750 039 12558.75 105.83 54567.50 88888.00 2016-02-08 05:58:21.875 039 12558.83 105.83 54567.47 88888.00 2016-02-08 05:58:22.000 039 12558.80 105.83 54567.47 88888.00 2016-02-08 05:58:22.125 039 12558.77 105.83 54567.47 88888.00 2016-02-08 05:58:22.250 039 12558.77 105.83 54567.47 88888.00 2016-02-08 05:58:22.375 039 12558.88 105.83 54567.47 88888.00 2016-02-08 05:58:22.500 039 12558.88 105.85 54567.45 88888.00 2016-02-08 05:58:22.625 039 12558.75 105.85 54567.43 88888.00 2016-02-08 05:58:22.750 039 12558.67 105.80 54567.43 88888.00 2016-02-08 05:58:22.875 039 12558.67 105.78 54567.43 88888.00 2016-02-08 05:58:23.000 039 12558.70 105.78 54567.38 88888.00 2016-02-08 05:58:23.125 039 12558.67 105.83 54567.38 88888.00 2016-02-08 05:58:23.250 039 12558.62 105.85 54567.35 88888.00 2016-02-08 05:58:23.375 039 12558.65 105.85 54567.38 88888.00 2016-02-08 05:58:23.500 039 12558.65 105.85 54567.40 88888.00 2016-02-08 05:58:23.625 039 12558.70 105.83 54567.35 88888.00 2016-02-08 05:58:23.750 039 12558.70 105.83 54567.35 88888.00 2016-02-08 05:58:23.875 039 12558.62 105.83 54567.32 88888.00 2016-02-08 05:58:24.000 039 12558.55 105.83 54567.30 88888.00 2016-02-08 05:58:24.125 039 12558.52 105.83 54567.28 88888.00 2016-02-08 05:58:24.250 039 12558.52 105.80 54567.25 88888.00 2016-02-08 05:58:24.375 039 12558.60 105.85 54567.28 88888.00 2016-02-08 05:58:24.500 039 12558.60 105.88 54567.28 88888.00 2016-02-08 05:58:24.625 039 12558.50 105.88 54567.28 88888.00 2016-02-08 05:58:24.750 039 12558.55 105.85 54567.30 88888.00 2016-02-08 05:58:24.875 039 12558.55 105.85 54567.28 88888.00 2016-02-08 05:58:25.000 039 12558.48 105.85 54567.28 88888.00 2016-02-08 05:58:25.125 039 12558.45 105.85 54567.25 88888.00 2016-02-08 05:58:25.250 039 12558.40 105.85 54567.22 88888.00 2016-02-08 05:58:25.375 039 12558.45 105.85 54567.25 88888.00 2016-02-08 05:58:25.500 039 12558.45 105.88 54567.22 88888.00 2016-02-08 05:58:25.625 039 12558.40 105.83 54567.22 88888.00 2016-02-08 05:58:25.750 039 12558.42 105.83 54567.22 88888.00 2016-02-08 05:58:25.875 039 12558.40 105.80 54567.20 88888.00 2016-02-08 05:58:26.000 039 12558.38 105.80 54567.18 88888.00 2016-02-08 05:58:26.125 039 12558.38 105.80 54567.18 88888.00 2016-02-08 05:58:26.250 039 12558.30 105.85 54567.18 88888.00 2016-02-08 05:58:26.375 039 12558.30 105.85 54567.18 88888.00 2016-02-08 05:58:26.500 039 12558.25 105.88 54567.15 88888.00 2016-02-08 05:58:26.625 039 12558.27 105.88 54567.12 88888.00 2016-02-08 05:58:26.750 039 12558.27 105.83 54567.12 88888.00 2016-02-08 05:58:26.875 039 12558.27 105.85 54567.12 88888.00 2016-02-08 05:58:27.000 039 12558.23 105.88 54567.10 88888.00 2016-02-08 05:58:27.125 039 12558.23 105.90 54567.10 88888.00 2016-02-08 05:58:27.250 039 12558.23 105.88 54567.12 88888.00 2016-02-08 05:58:27.375 039 12558.27 105.90 54567.10 88888.00 2016-02-08 05:58:27.500 039 12558.23 105.90 54567.05 88888.00 2016-02-08 05:58:27.625 039 12558.23 105.88 54567.03 88888.00 2016-02-08 05:58:27.750 039 12558.25 105.90 54567.05 88888.00 2016-02-08 05:58:27.875 039 12558.25 105.92 54567.05 88888.00 2016-02-08 05:58:28.000 039 12558.23 105.90 54567.03 88888.00 2016-02-08 05:58:28.125 039 12558.20 105.90 54567.00 88888.00 2016-02-08 05:58:28.250 039 12558.25 105.85 54567.00 88888.00 2016-02-08 05:58:28.375 039 12558.25 105.83 54566.95 88888.00 2016-02-08 05:58:28.500 039 12558.27 105.83 54566.95 88888.00 2016-02-08 05:58:28.625 039 12558.27 105.85 54566.97 88888.00 2016-02-08 05:58:28.750 039 12558.25 105.88 54566.95 88888.00 2016-02-08 05:58:28.875 039 12558.17 105.88 54566.95 88888.00 2016-02-08 05:58:29.000 039 12558.17 105.88 54566.95 88888.00 2016-02-08 05:58:29.125 039 12558.20 105.90 54566.95 88888.00 2016-02-08 05:58:29.250 039 12558.15 105.85 54566.93 88888.00 2016-02-08 05:58:29.375 039 12558.12 105.88 54566.93 88888.00 2016-02-08 05:58:29.500 039 12558.12 105.88 54566.90 88888.00 2016-02-08 05:58:29.625 039 12558.17 105.90 54566.88 88888.00 2016-02-08 05:58:29.750 039 12558.20 105.88 54566.88 88888.00 2016-02-08 05:58:29.875 039 12558.20 105.88 54566.82 88888.00 2016-02-08 05:58:30.000 039 12558.20 105.88 54566.82 88888.00 2016-02-08 05:58:30.125 039 12558.25 105.90 54566.85 88888.00 2016-02-08 05:58:30.250 039 12558.30 105.90 54566.85 88888.00 2016-02-08 05:58:30.375 039 12558.23 105.88 54566.82 88888.00 2016-02-08 05:58:30.500 039 12558.12 105.88 54566.80 88888.00 2016-02-08 05:58:30.625 039 12558.15 105.88 54566.80 88888.00 2016-02-08 05:58:30.750 039 12558.17 105.85 54566.78 88888.00 2016-02-08 05:58:30.875 039 12558.12 105.85 54566.78 88888.00 2016-02-08 05:58:31.000 039 12558.15 105.85 54566.78 88888.00 2016-02-08 05:58:31.125 039 12558.12 105.85 54566.78 88888.00 2016-02-08 05:58:31.250 039 12558.10 105.88 54566.78 88888.00 2016-02-08 05:58:31.375 039 12558.12 105.85 54566.72 88888.00 2016-02-08 05:58:31.500 039 12558.15 105.85 54566.70 88888.00 2016-02-08 05:58:31.625 039 12558.12 105.83 54566.68 88888.00 2016-02-08 05:58:31.750 039 12558.15 105.83 54566.68 88888.00 2016-02-08 05:58:31.875 039 12558.17 105.80 54566.65 88888.00 2016-02-08 05:58:32.000 039 12558.10 105.80 54566.65 88888.00 2016-02-08 05:58:32.125 039 12558.02 105.80 54566.68 88888.00 2016-02-08 05:58:32.250 039 12558.00 105.75 54566.65 88888.00 2016-02-08 05:58:32.375 039 12558.00 105.75 54566.65 88888.00 2016-02-08 05:58:32.500 039 12558.08 105.75 54566.62 88888.00 2016-02-08 05:58:32.625 039 12558.10 105.75 54566.60 88888.00 2016-02-08 05:58:32.750 039 12558.08 105.78 54566.57 88888.00 2016-02-08 05:58:32.875 039 12558.05 105.75 54566.57 88888.00 2016-02-08 05:58:33.000 039 12558.08 105.70 54566.55 88888.00 2016-02-08 05:58:33.125 039 12558.05 105.67 54566.53 88888.00 2016-02-08 05:58:33.250 039 12558.05 105.67 54566.53 88888.00 2016-02-08 05:58:33.375 039 12558.02 105.65 54566.50 88888.00 2016-02-08 05:58:33.500 039 12558.02 105.65 54566.50 88888.00 2016-02-08 05:58:33.625 039 12558.00 105.65 54566.53 88888.00 2016-02-08 05:58:33.750 039 12558.05 105.65 54566.50 88888.00 2016-02-08 05:58:33.875 039 12558.08 105.62 54566.50 88888.00 2016-02-08 05:58:34.000 039 12558.00 105.60 54566.47 88888.00 2016-02-08 05:58:34.125 039 12557.95 105.60 54566.47 88888.00 2016-02-08 05:58:34.250 039 12557.95 105.62 54566.45 88888.00 2016-02-08 05:58:34.375 039 12558.00 105.62 54566.43 88888.00 2016-02-08 05:58:34.500 039 12557.98 105.62 54566.45 88888.00 2016-02-08 05:58:34.625 039 12557.95 105.60 54566.45 88888.00 2016-02-08 05:58:34.750 039 12558.05 105.60 54566.45 88888.00 2016-02-08 05:58:34.875 039 12558.02 105.60 54566.43 88888.00 2016-02-08 05:58:35.000 039 12557.98 105.58 54566.40 88888.00 2016-02-08 05:58:35.125 039 12557.95 105.55 54566.38 88888.00 2016-02-08 05:58:35.250 039 12557.92 105.55 54566.38 88888.00 2016-02-08 05:58:35.375 039 12558.00 105.58 54566.38 88888.00 2016-02-08 05:58:35.500 039 12558.05 105.55 54566.38 88888.00 2016-02-08 05:58:35.625 039 12557.98 105.55 54566.38 88888.00 2016-02-08 05:58:35.750 039 12557.92 105.55 54566.38 88888.00 2016-02-08 05:58:35.875 039 12558.00 105.55 54566.35 88888.00 2016-02-08 05:58:36.000 039 12558.02 105.47 54566.32 88888.00 2016-02-08 05:58:36.125 039 12558.00 105.47 54566.35 88888.00 2016-02-08 05:58:36.250 039 12558.00 105.47 54566.32 88888.00 2016-02-08 05:58:36.375 039 12558.02 105.47 54566.30 88888.00 2016-02-08 05:58:36.500 039 12558.00 105.47 54566.28 88888.00 2016-02-08 05:58:36.625 039 12558.08 105.47 54566.28 88888.00 2016-02-08 05:58:36.750 039 12558.02 105.42 54566.30 88888.00 2016-02-08 05:58:36.875 039 12557.92 105.40 54566.28 88888.00 2016-02-08 05:58:37.000 039 12557.90 105.38 54566.22 88888.00 2016-02-08 05:58:37.125 039 12557.95 105.38 54566.25 88888.00 2016-02-08 05:58:37.250 039 12557.95 105.35 54566.22 88888.00 2016-02-08 05:58:37.375 039 12557.98 105.33 54566.25 88888.00 2016-02-08 05:58:37.500 039 12557.92 105.33 54566.22 88888.00 2016-02-08 05:58:37.625 039 12557.92 105.33 54566.15 88888.00 2016-02-08 05:58:37.750 039 12557.95 105.28 54566.15 88888.00 2016-02-08 05:58:37.875 039 12558.00 105.22 54566.18 88888.00 2016-02-08 05:58:38.000 039 12558.02 105.25 54566.18 88888.00 2016-02-08 05:58:38.125 039 12558.00 105.20 54566.18 88888.00 2016-02-08 05:58:38.250 039 12557.90 105.20 54566.15 88888.00 2016-02-08 05:58:38.375 039 12557.95 105.22 54566.10 88888.00 2016-02-08 05:58:38.500 039 12558.00 105.20 54566.10 88888.00 2016-02-08 05:58:38.625 039 12558.02 105.20 54566.12 88888.00 2016-02-08 05:58:38.750 039 12558.00 105.17 54566.10 88888.00 2016-02-08 05:58:38.875 039 12558.00 105.17 54566.07 88888.00 2016-02-08 05:58:39.000 039 12557.98 105.15 54566.03 88888.00 2016-02-08 05:58:39.125 039 12557.92 105.12 54566.05 88888.00 2016-02-08 05:58:39.250 039 12557.92 105.12 54566.05 88888.00 2016-02-08 05:58:39.375 039 12557.98 105.10 54566.03 88888.00 2016-02-08 05:58:39.500 039 12557.98 105.08 54566.00 88888.00 2016-02-08 05:58:39.625 039 12558.00 105.08 54566.00 88888.00 2016-02-08 05:58:39.750 039 12557.98 105.05 54566.00 88888.00 2016-02-08 05:58:39.875 039 12558.02 105.00 54566.00 88888.00 2016-02-08 05:58:40.000 039 12558.08 105.00 54566.00 88888.00 2016-02-08 05:58:40.125 039 12558.05 105.00 54566.03 88888.00 2016-02-08 05:58:40.250 039 12557.98 104.95 54565.95 88888.00 2016-02-08 05:58:40.375 039 12558.05 104.95 54565.95 88888.00 2016-02-08 05:58:40.500 039 12558.05 104.95 54565.93 88888.00 2016-02-08 05:58:40.625 039 12558.00 104.92 54565.90 88888.00 2016-02-08 05:58:40.750 039 12558.00 104.92 54565.93 88888.00 2016-02-08 05:58:40.875 039 12558.05 104.92 54565.90 88888.00 2016-02-08 05:58:41.000 039 12558.10 104.90 54565.88 88888.00 2016-02-08 05:58:41.125 039 12558.10 104.88 54565.93 88888.00 2016-02-08 05:58:41.250 039 12558.05 104.83 54565.93 88888.00 2016-02-08 05:58:41.375 039 12558.05 104.83 54565.90 88888.00 2016-02-08 05:58:41.500 039 12558.02 104.80 54565.85 88888.00 2016-02-08 05:58:41.625 039 12558.00 104.80 54565.82 88888.00 2016-02-08 05:58:41.750 039 12558.10 104.78 54565.80 88888.00 2016-02-08 05:58:41.875 039 12558.10 104.75 54565.80 88888.00 2016-02-08 05:58:42.000 039 12558.12 104.75 54565.82 88888.00 2016-02-08 05:58:42.125 039 12558.12 104.72 54565.80 88888.00 2016-02-08 05:58:42.250 039 12558.15 104.72 54565.82 88888.00 2016-02-08 05:58:42.375 039 12558.23 104.72 54565.78 88888.00 2016-02-08 05:58:42.500 039 12558.20 104.67 54565.72 88888.00 2016-02-08 05:58:42.625 039 12558.20 104.65 54565.75 88888.00 2016-02-08 05:58:42.750 039 12558.23 104.62 54565.72 88888.00 2016-02-08 05:58:42.875 039 12558.10 104.60 54565.72 88888.00 2016-02-08 05:58:43.000 039 12558.08 104.60 54565.70 88888.00 2016-02-08 05:58:43.125 039 12558.20 104.65 54565.70 88888.00 2016-02-08 05:58:43.250 039 12558.17 104.60 54565.70 88888.00 2016-02-08 05:58:43.375 039 12558.12 104.58 54565.68 88888.00 2016-02-08 05:58:43.500 039 12558.15 104.55 54565.65 88888.00 2016-02-08 05:58:43.625 039 12558.23 104.53 54565.65 88888.00 2016-02-08 05:58:43.750 039 12558.25 104.53 54565.65 88888.00 2016-02-08 05:58:43.875 039 12558.20 104.50 54565.68 88888.00 2016-02-08 05:58:44.000 039 12558.17 104.47 54565.62 88888.00 2016-02-08 05:58:44.125 039 12558.10 104.45 54565.60 88888.00 2016-02-08 05:58:44.250 039 12558.08 104.40 54565.60 88888.00 2016-02-08 05:58:44.375 039 12558.17 104.40 54565.60 88888.00 2016-02-08 05:58:44.500 039 12558.20 104.40 54565.60 88888.00 2016-02-08 05:58:44.625 039 12558.20 104.38 54565.60 88888.00 2016-02-08 05:58:44.750 039 12558.15 104.35 54565.57 88888.00 2016-02-08 05:58:44.875 039 12558.12 104.35 54565.55 88888.00 2016-02-08 05:58:45.000 039 12558.12 104.35 54565.55 88888.00 2016-02-08 05:58:45.125 039 12558.15 104.35 54565.53 88888.00 2016-02-08 05:58:45.250 039 12558.20 104.30 54565.55 88888.00 2016-02-08 05:58:45.375 039 12558.30 104.30 54565.55 88888.00 2016-02-08 05:58:45.500 039 12558.30 104.28 54565.53 88888.00 2016-02-08 05:58:45.625 039 12558.27 104.28 54565.53 88888.00 2016-02-08 05:58:45.750 039 12558.25 104.28 54565.53 88888.00 2016-02-08 05:58:45.875 039 12558.30 104.28 54565.50 88888.00 2016-02-08 05:58:46.000 039 12558.33 104.22 54565.50 88888.00 2016-02-08 05:58:46.125 039 12558.27 104.17 54565.50 88888.00 2016-02-08 05:58:46.250 039 12558.20 104.17 54565.47 88888.00 2016-02-08 05:58:46.375 039 12558.20 104.17 54565.47 88888.00 2016-02-08 05:58:46.500 039 12558.25 104.17 54565.47 88888.00 2016-02-08 05:58:46.625 039 12558.25 104.15 54565.45 88888.00 2016-02-08 05:58:46.750 039 12558.17 104.10 54565.43 88888.00 2016-02-08 05:58:46.875 039 12558.15 104.10 54565.45 88888.00 2016-02-08 05:58:47.000 039 12558.15 104.10 54565.43 88888.00 2016-02-08 05:58:47.125 039 12558.17 104.05 54565.40 88888.00 2016-02-08 05:58:47.250 039 12558.15 104.03 54565.43 88888.00 2016-02-08 05:58:47.375 039 12558.25 104.03 54565.43 88888.00 2016-02-08 05:58:47.500 039 12558.33 104.00 54565.40 88888.00 2016-02-08 05:58:47.625 039 12558.33 104.03 54565.38 88888.00 2016-02-08 05:58:47.750 039 12558.25 104.00 54565.38 88888.00 2016-02-08 05:58:47.875 039 12558.15 104.00 54565.38 88888.00 2016-02-08 05:58:48.000 039 12558.20 104.00 54565.38 88888.00 2016-02-08 05:58:48.125 039 12558.25 103.97 54565.32 88888.00 2016-02-08 05:58:48.250 039 12558.23 103.92 54565.32 88888.00 2016-02-08 05:58:48.375 039 12558.27 103.90 54565.32 88888.00 2016-02-08 05:58:48.500 039 12558.27 103.88 54565.28 88888.00 2016-02-08 05:58:48.625 039 12558.25 103.85 54565.28 88888.00 2016-02-08 05:58:48.750 039 12558.23 103.83 54565.25 88888.00 2016-02-08 05:58:48.875 039 12558.23 103.78 54565.25 88888.00 2016-02-08 05:58:49.000 039 12558.25 103.75 54565.22 88888.00 2016-02-08 05:58:49.125 039 12558.25 103.75 54565.25 88888.00 2016-02-08 05:58:49.250 039 12558.30 103.70 54565.22 88888.00 2016-02-08 05:58:49.375 039 12558.33 103.72 54565.18 88888.00 2016-02-08 05:58:49.500 039 12558.25 103.75 54565.20 88888.00 2016-02-08 05:58:49.625 039 12558.20 103.70 54565.20 88888.00 2016-02-08 05:58:49.750 039 12558.27 103.67 54565.20 88888.00 2016-02-08 05:58:49.875 039 12558.33 103.62 54565.20 88888.00 2016-02-08 05:58:50.000 039 12558.33 103.65 54565.18 88888.00 2016-02-08 05:58:50.125 039 12558.30 103.62 54565.15 88888.00 2016-02-08 05:58:50.250 039 12558.30 103.65 54565.12 88888.00 2016-02-08 05:58:50.375 039 12558.33 103.65 54565.12 88888.00 2016-02-08 05:58:50.500 039 12558.35 103.65 54565.12 88888.00 2016-02-08 05:58:50.625 039 12558.40 103.60 54565.12 88888.00 2016-02-08 05:58:50.750 039 12558.38 103.58 54565.12 88888.00 2016-02-08 05:58:50.875 039 12558.30 103.55 54565.10 88888.00 2016-02-08 05:58:51.000 039 12558.30 103.55 54565.07 88888.00 2016-02-08 05:58:51.125 039 12558.30 103.47 54565.07 88888.00 2016-02-08 05:58:51.250 039 12558.38 103.47 54565.10 88888.00 2016-02-08 05:58:51.375 039 12558.40 103.47 54565.10 88888.00 2016-02-08 05:58:51.500 039 12558.38 103.45 54565.07 88888.00 2016-02-08 05:58:51.625 039 12558.30 103.42 54565.07 88888.00 2016-02-08 05:58:51.750 039 12558.25 103.40 54565.05 88888.00 2016-02-08 05:58:51.875 039 12558.30 103.40 54565.03 88888.00 2016-02-08 05:58:52.000 039 12558.33 103.38 54565.00 88888.00 2016-02-08 05:58:52.125 039 12558.27 103.40 54565.03 88888.00 2016-02-08 05:58:52.250 039 12558.25 103.38 54565.05 88888.00 2016-02-08 05:58:52.375 039 12558.27 103.35 54565.03 88888.00 2016-02-08 05:58:52.500 039 12558.27 103.30 54565.00 88888.00 2016-02-08 05:58:52.625 039 12558.30 103.30 54564.97 88888.00 2016-02-08 05:58:52.750 039 12558.30 103.33 54564.97 88888.00 2016-02-08 05:58:52.875 039 12558.20 103.28 54564.95 88888.00 2016-02-08 05:58:53.000 039 12558.15 103.22 54564.95 88888.00 2016-02-08 05:58:53.125 039 12558.25 103.25 54564.95 88888.00 2016-02-08 05:58:53.250 039 12558.33 103.25 54564.95 88888.00 2016-02-08 05:58:53.375 039 12558.33 103.25 54564.95 88888.00 2016-02-08 05:58:53.500 039 12558.25 103.20 54564.93 88888.00 2016-02-08 05:58:53.625 039 12558.17 103.20 54564.95 88888.00 2016-02-08 05:58:53.750 039 12558.17 103.15 54564.93 88888.00 2016-02-08 05:58:53.875 039 12558.20 103.12 54564.93 88888.00 2016-02-08 05:58:54.000 039 12558.15 103.10 54564.93 88888.00 2016-02-08 05:58:54.125 039 12558.08 103.10 54564.93 88888.00 2016-02-08 05:58:54.250 039 12558.08 103.08 54564.90 88888.00 2016-02-08 05:58:54.375 039 12558.10 103.05 54564.88 88888.00 2016-02-08 05:58:54.500 039 12558.10 103.03 54564.88 88888.00 2016-02-08 05:58:54.625 039 12558.17 103.00 54564.90 88888.00 2016-02-08 05:58:54.750 039 12558.15 103.00 54564.85 88888.00 2016-02-08 05:58:54.875 039 12558.10 102.97 54564.88 88888.00 2016-02-08 05:58:55.000 039 12558.02 102.92 54564.85 88888.00 2016-02-08 05:58:55.125 039 12557.98 102.92 54564.85 88888.00 2016-02-08 05:58:55.250 039 12558.00 102.92 54564.82 88888.00 2016-02-08 05:58:55.375 039 12558.05 102.95 54564.82 88888.00 2016-02-08 05:58:55.500 039 12558.02 102.90 54564.80 88888.00 2016-02-08 05:58:55.625 039 12558.00 102.90 54564.82 88888.00 2016-02-08 05:58:55.750 039 12558.02 102.85 54564.85 88888.00 2016-02-08 05:58:55.875 039 12558.00 102.85 54564.80 88888.00 2016-02-08 05:58:56.000 039 12557.92 102.80 54564.78 88888.00 2016-02-08 05:58:56.125 039 12557.88 102.78 54564.80 88888.00 2016-02-08 05:58:56.250 039 12557.88 102.75 54564.78 88888.00 2016-02-08 05:58:56.375 039 12557.95 102.72 54564.78 88888.00 2016-02-08 05:58:56.500 039 12557.88 102.70 54564.80 88888.00 2016-02-08 05:58:56.625 039 12557.85 102.67 54564.78 88888.00 2016-02-08 05:58:56.750 039 12557.83 102.65 54564.78 88888.00 2016-02-08 05:58:56.875 039 12557.85 102.62 54564.78 88888.00 2016-02-08 05:58:57.000 039 12557.85 102.62 54564.75 88888.00 2016-02-08 05:58:57.125 039 12557.80 102.58 54564.78 88888.00 2016-02-08 05:58:57.250 039 12557.77 102.55 54564.75 88888.00 2016-02-08 05:58:57.375 039 12557.75 102.58 54564.75 88888.00 2016-02-08 05:58:57.500 039 12557.73 102.53 54564.75 88888.00 2016-02-08 05:58:57.625 039 12557.75 102.55 54564.75 88888.00 2016-02-08 05:58:57.750 039 12557.70 102.53 54564.70 88888.00 2016-02-08 05:58:57.875 039 12557.67 102.47 54564.70 88888.00 2016-02-08 05:58:58.000 039 12557.67 102.45 54564.68 88888.00 2016-02-08 05:58:58.125 039 12557.70 102.45 54564.70 88888.00 2016-02-08 05:58:58.250 039 12557.65 102.42 54564.72 88888.00 2016-02-08 05:58:58.375 039 12557.62 102.45 54564.70 88888.00 2016-02-08 05:58:58.500 039 12557.55 102.42 54564.70 88888.00 2016-02-08 05:58:58.625 039 12557.50 102.38 54564.68 88888.00 2016-02-08 05:58:58.750 039 12557.48 102.40 54564.68 88888.00 2016-02-08 05:58:58.875 039 12557.48 102.38 54564.68 88888.00 2016-02-08 05:58:59.000 039 12557.48 102.30 54564.62 88888.00 2016-02-08 05:58:59.125 039 12557.50 102.30 54564.60 88888.00 2016-02-08 05:58:59.250 039 12557.45 102.30 54564.65 88888.00 2016-02-08 05:58:59.375 039 12557.48 102.28 54564.65 88888.00 2016-02-08 05:58:59.500 039 12557.45 102.22 54564.62 88888.00 2016-02-08 05:58:59.625 039 12557.48 102.20 54564.60 88888.00 2016-02-08 05:58:59.750 039 12557.50 102.15 54564.57 88888.00 2016-02-08 05:58:59.875 039 12557.42 102.15 54564.57 88888.00 2016-02-08 05:59:00.000 039 12557.40 102.15 54564.55 88888.00 2016-02-08 05:59:00.125 039 12557.40 102.10 54564.57 88888.00 2016-02-08 05:59:00.250 039 12557.38 102.12 54564.57 88888.00 2016-02-08 05:59:00.375 039 12557.33 102.10 54564.60 88888.00 2016-02-08 05:59:00.500 039 12557.33 102.08 54564.57 88888.00 2016-02-08 05:59:00.625 039 12557.30 102.03 54564.57 88888.00 2016-02-08 05:59:00.750 039 12557.30 102.05 54564.55 88888.00 2016-02-08 05:59:00.875 039 12557.25 102.03 54564.53 88888.00 2016-02-08 05:59:01.000 039 12557.27 102.03 54564.50 88888.00 2016-02-08 05:59:01.125 039 12557.27 101.97 54564.53 88888.00 2016-02-08 05:59:01.250 039 12557.20 101.90 54564.50 88888.00 2016-02-08 05:59:01.375 039 12557.20 101.92 54564.50 88888.00 2016-02-08 05:59:01.500 039 12557.20 101.92 54564.53 88888.00 2016-02-08 05:59:01.625 039 12557.17 101.88 54564.53 88888.00 2016-02-08 05:59:01.750 039 12557.12 101.88 54564.50 88888.00 2016-02-08 05:59:01.875 039 12557.08 101.88 54564.50 88888.00 2016-02-08 05:59:02.000 039 12557.10 101.85 54564.47 88888.00 2016-02-08 05:59:02.125 039 12557.10 101.83 54564.45 88888.00 2016-02-08 05:59:02.250 039 12557.02 101.80 54564.45 88888.00 2016-02-08 05:59:02.375 039 12557.02 101.78 54564.45 88888.00 2016-02-08 05:59:02.500 039 12557.08 101.78 54564.45 88888.00 2016-02-08 05:59:02.625 039 12557.02 101.75 54564.47 88888.00 2016-02-08 05:59:02.750 039 12556.92 101.75 54564.47 88888.00 2016-02-08 05:59:02.875 039 12556.88 101.70 54564.47 88888.00 2016-02-08 05:59:03.000 039 12556.92 101.70 54564.45 88888.00 2016-02-08 05:59:03.125 039 12556.92 101.67 54564.45 88888.00 2016-02-08 05:59:03.250 039 12556.83 101.65 54564.45 88888.00 2016-02-08 05:59:03.375 039 12556.85 101.65 54564.43 88888.00 2016-02-08 05:59:03.500 039 12556.88 101.65 54564.43 88888.00 2016-02-08 05:59:03.625 039 12556.85 101.60 54564.38 88888.00 2016-02-08 05:59:03.750 039 12556.85 101.58 54564.38 88888.00 2016-02-08 05:59:03.875 039 12556.85 101.58 54564.38 88888.00 2016-02-08 05:59:04.000 039 12556.83 101.55 54564.38 88888.00 2016-02-08 05:59:04.125 039 12556.80 101.55 54564.38 88888.00 2016-02-08 05:59:04.250 039 12556.75 101.53 54564.38 88888.00 2016-02-08 05:59:04.375 039 12556.75 101.53 54564.38 88888.00 2016-02-08 05:59:04.500 039 12556.75 101.50 54564.32 88888.00 2016-02-08 05:59:04.625 039 12556.73 101.50 54564.30 88888.00 2016-02-08 05:59:04.750 039 12556.70 101.50 54564.30 88888.00 2016-02-08 05:59:04.875 039 12556.70 101.50 54564.30 88888.00 2016-02-08 05:59:05.000 039 12556.65 101.47 54564.30 88888.00 2016-02-08 05:59:05.125 039 12556.58 101.42 54564.30 88888.00 2016-02-08 05:59:05.250 039 12556.50 101.40 54564.30 88888.00 2016-02-08 05:59:05.375 039 12556.45 101.42 54564.28 88888.00 2016-02-08 05:59:05.500 039 12556.42 101.40 54564.25 88888.00 2016-02-08 05:59:05.625 039 12556.40 101.40 54564.25 88888.00 2016-02-08 05:59:05.750 039 12556.35 101.38 54564.28 88888.00 2016-02-08 05:59:05.875 039 12556.35 101.38 54564.28 88888.00 2016-02-08 05:59:06.000 039 12556.40 101.35 54564.25 88888.00 2016-02-08 05:59:06.125 039 12556.42 101.33 54564.25 88888.00 2016-02-08 05:59:06.250 039 12556.35 101.30 54564.22 88888.00 2016-02-08 05:59:06.375 039 12556.27 101.30 54564.22 88888.00 2016-02-08 05:59:06.500 039 12556.33 101.28 54564.22 88888.00 2016-02-08 05:59:06.625 039 12556.30 101.22 54564.22 88888.00 2016-02-08 05:59:06.750 039 12556.27 101.22 54564.18 88888.00 2016-02-08 05:59:06.875 039 12556.17 101.22 54564.18 88888.00 2016-02-08 05:59:07.000 039 12556.17 101.20 54564.18 88888.00 2016-02-08 05:59:07.125 039 12556.17 101.17 54564.18 88888.00 2016-02-08 05:59:07.250 039 12556.23 101.15 54564.15 88888.00 2016-02-08 05:59:07.375 039 12556.25 101.17 54564.15 88888.00 2016-02-08 05:59:07.500 039 12556.15 101.12 54564.12 88888.00 2016-02-08 05:59:07.625 039 12556.00 101.12 54564.12 88888.00 2016-02-08 05:59:07.750 039 12556.02 101.12 54564.15 88888.00 2016-02-08 05:59:07.875 039 12556.10 101.08 54564.15 88888.00 2016-02-08 05:59:08.000 039 12556.20 101.10 54564.12 88888.00 2016-02-08 05:59:08.125 039 12556.15 101.08 54564.15 88888.00 2016-02-08 05:59:08.250 039 12556.02 101.05 54564.12 88888.00 2016-02-08 05:59:08.375 039 12556.02 101.08 54564.12 88888.00 2016-02-08 05:59:08.500 039 12556.02 101.05 54564.12 88888.00 2016-02-08 05:59:08.625 039 12555.98 101.05 54564.10 88888.00 2016-02-08 05:59:08.750 039 12556.00 101.05 54564.07 88888.00 2016-02-08 05:59:08.875 039 12556.00 101.00 54564.07 88888.00 2016-02-08 05:59:09.000 039 12555.95 100.97 54564.05 88888.00 2016-02-08 05:59:09.125 039 12555.88 100.95 54564.05 88888.00 2016-02-08 05:59:09.250 039 12555.88 100.92 54564.05 88888.00 2016-02-08 05:59:09.375 039 12555.90 100.92 54564.05 88888.00 2016-02-08 05:59:09.500 039 12555.88 100.88 54564.05 88888.00 2016-02-08 05:59:09.625 039 12555.88 100.88 54564.03 88888.00 2016-02-08 05:59:09.750 039 12555.83 100.90 54564.03 88888.00 2016-02-08 05:59:09.875 039 12555.75 100.92 54564.03 88888.00 2016-02-08 05:59:10.000 039 12555.75 100.90 54564.00 88888.00 2016-02-08 05:59:10.125 039 12555.77 100.88 54564.00 88888.00 2016-02-08 05:59:10.250 039 12555.73 100.90 54564.03 88888.00 2016-02-08 05:59:10.375 039 12555.75 100.88 54564.03 88888.00 2016-02-08 05:59:10.500 039 12555.77 100.85 54564.00 88888.00 2016-02-08 05:59:10.625 039 12555.70 100.83 54564.00 88888.00 2016-02-08 05:59:10.750 039 12555.70 100.83 54564.00 88888.00 2016-02-08 05:59:10.875 039 12555.73 100.85 54564.00 88888.00 2016-02-08 05:59:11.000 039 12555.70 100.83 54564.00 88888.00 2016-02-08 05:59:11.125 039 12555.65 100.83 54563.97 88888.00 2016-02-08 05:59:11.250 039 12555.62 100.80 54563.95 88888.00 2016-02-08 05:59:11.375 039 12555.60 100.83 54563.95 88888.00 2016-02-08 05:59:11.500 039 12555.60 100.78 54563.93 88888.00 2016-02-08 05:59:11.625 039 12555.52 100.80 54563.90 88888.00 2016-02-08 05:59:11.750 039 12555.48 100.75 54563.93 88888.00 2016-02-08 05:59:11.875 039 12555.52 100.72 54563.90 88888.00 2016-02-08 05:59:12.000 039 12555.58 100.72 54563.90 88888.00 2016-02-08 05:59:12.125 039 12555.60 100.72 54563.90 88888.00 2016-02-08 05:59:12.250 039 12555.52 100.70 54563.88 88888.00 2016-02-08 05:59:12.375 039 12555.52 100.70 54563.85 88888.00 2016-02-08 05:59:12.500 039 12555.45 100.70 54563.85 88888.00 2016-02-08 05:59:12.625 039 12555.42 100.72 54563.85 88888.00 2016-02-08 05:59:12.750 039 12555.40 100.70 54563.85 88888.00 2016-02-08 05:59:12.875 039 12555.38 100.70 54563.88 88888.00 2016-02-08 05:59:13.000 039 12555.30 100.70 54563.88 88888.00 2016-02-08 05:59:13.125 039 12555.33 100.70 54563.85 88888.00 2016-02-08 05:59:13.250 039 12555.38 100.70 54563.85 88888.00 2016-02-08 05:59:13.375 039 12555.40 100.70 54563.85 88888.00 2016-02-08 05:59:13.500 039 12555.33 100.65 54563.80 88888.00 2016-02-08 05:59:13.625 039 12555.30 100.67 54563.80 88888.00 2016-02-08 05:59:13.750 039 12555.35 100.70 54563.80 88888.00 2016-02-08 05:59:13.875 039 12555.35 100.70 54563.80 88888.00 2016-02-08 05:59:14.000 039 12555.27 100.70 54563.78 88888.00 2016-02-08 05:59:14.125 039 12555.20 100.72 54563.78 88888.00 2016-02-08 05:59:14.250 039 12555.20 100.72 54563.78 88888.00 2016-02-08 05:59:14.375 039 12555.23 100.67 54563.75 88888.00 2016-02-08 05:59:14.500 039 12555.15 100.65 54563.70 88888.00 2016-02-08 05:59:14.625 039 12555.08 100.67 54563.72 88888.00 2016-02-08 05:59:14.750 039 12555.08 100.70 54563.75 88888.00 2016-02-08 05:59:14.875 039 12555.05 100.67 54563.75 88888.00 2016-02-08 05:59:15.000 039 12555.08 100.67 54563.72 88888.00 2016-02-08 05:59:15.125 039 12555.12 100.65 54563.72 88888.00 2016-02-08 05:59:15.250 039 12555.02 100.65 54563.70 88888.00 2016-02-08 05:59:15.375 039 12554.98 100.65 54563.70 88888.00 2016-02-08 05:59:15.500 039 12554.98 100.67 54563.68 88888.00 2016-02-08 05:59:15.625 039 12555.08 100.70 54563.70 88888.00 2016-02-08 05:59:15.750 039 12555.08 100.62 54563.68 88888.00 2016-02-08 05:59:15.875 039 12555.02 100.62 54563.70 88888.00 2016-02-08 05:59:16.000 039 12555.02 100.62 54563.65 88888.00 2016-02-08 05:59:16.125 039 12555.02 100.62 54563.68 88888.00 2016-02-08 05:59:16.250 039 12555.00 100.62 54563.70 88888.00 2016-02-08 05:59:16.375 039 12554.95 100.65 54563.70 88888.00 2016-02-08 05:59:16.500 039 12554.92 100.62 54563.68 88888.00 2016-02-08 05:59:16.625 039 12554.90 100.65 54563.65 88888.00 2016-02-08 05:59:16.750 039 12554.88 100.62 54563.65 88888.00 2016-02-08 05:59:16.875 039 12554.92 100.67 54563.62 88888.00 2016-02-08 05:59:17.000 039 12554.95 100.70 54563.62 88888.00 2016-02-08 05:59:17.125 039 12554.90 100.67 54563.62 88888.00 2016-02-08 05:59:17.250 039 12554.85 100.67 54563.60 88888.00 2016-02-08 05:59:17.375 039 12554.83 100.65 54563.57 88888.00 2016-02-08 05:59:17.500 039 12554.83 100.67 54563.57 88888.00 2016-02-08 05:59:17.625 039 12554.83 100.67 54563.57 88888.00 2016-02-08 05:59:17.750 039 12554.88 100.70 54563.55 88888.00 2016-02-08 05:59:17.875 039 12554.85 100.67 54563.55 88888.00 2016-02-08 05:59:18.000 039 12554.75 100.65 54563.55 88888.00 2016-02-08 05:59:18.125 039 12554.67 100.65 54563.55 88888.00 2016-02-08 05:59:18.250 039 12554.62 100.67 54563.57 88888.00 2016-02-08 05:59:18.375 039 12554.62 100.67 54563.55 88888.00 2016-02-08 05:59:18.500 039 12554.58 100.67 54563.55 88888.00 2016-02-08 05:59:18.625 039 12554.50 100.70 54563.55 88888.00 2016-02-08 05:59:18.750 039 12554.45 100.70 54563.53 88888.00 2016-02-08 05:59:18.875 039 12554.48 100.70 54563.53 88888.00 2016-02-08 05:59:19.000 039 12554.58 100.70 54563.50 88888.00 2016-02-08 05:59:19.125 039 12554.52 100.72 54563.50 88888.00 2016-02-08 05:59:19.250 039 12554.48 100.70 54563.50 88888.00 2016-02-08 05:59:19.375 039 12554.50 100.72 54563.50 88888.00 2016-02-08 05:59:19.500 039 12554.55 100.70 54563.47 88888.00 2016-02-08 05:59:19.625 039 12554.52 100.70 54563.47 88888.00 2016-02-08 05:59:19.750 039 12554.50 100.72 54563.45 88888.00 2016-02-08 05:59:19.875 039 12554.45 100.75 54563.45 88888.00 2016-02-08 05:59:20.000 039 12554.42 100.72 54563.43 88888.00 2016-02-08 05:59:20.125 039 12554.38 100.72 54563.43 88888.00 2016-02-08 05:59:20.250 039 12554.33 100.67 54563.43 88888.00 2016-02-08 05:59:20.375 039 12554.33 100.67 54563.43 88888.00 2016-02-08 05:59:20.500 039 12554.25 100.72 54563.40 88888.00 2016-02-08 05:59:20.625 039 12554.27 100.72 54563.40 88888.00 2016-02-08 05:59:20.750 039 12554.30 100.75 54563.40 88888.00 2016-02-08 05:59:20.875 039 12554.25 100.72 54563.38 88888.00 2016-02-08 05:59:21.000 039 12554.25 100.70 54563.35 88888.00 2016-02-08 05:59:21.125 039 12554.25 100.70 54563.35 88888.00 2016-02-08 05:59:21.250 039 12554.23 100.70 54563.38 88888.00 2016-02-08 05:59:21.375 039 12554.20 100.67 54563.32 88888.00 2016-02-08 05:59:21.500 039 12554.17 100.70 54563.32 88888.00 2016-02-08 05:59:21.625 039 12554.23 100.72 54563.35 88888.00 2016-02-08 05:59:21.750 039 12554.25 100.72 54563.38 88888.00 2016-02-08 05:59:21.875 039 12554.23 100.72 54563.35 88888.00 2016-02-08 05:59:22.000 039 12554.15 100.72 54563.30 88888.00 2016-02-08 05:59:22.125 039 12554.10 100.70 54563.30 88888.00 2016-02-08 05:59:22.250 039 12554.08 100.72 54563.30 88888.00 2016-02-08 05:59:22.375 039 12554.08 100.75 54563.28 88888.00 2016-02-08 05:59:22.500 039 12554.08 100.75 54563.25 88888.00 2016-02-08 05:59:22.625 039 12554.10 100.75 54563.25 88888.00 2016-02-08 05:59:22.750 039 12554.10 100.78 54563.25 88888.00 2016-02-08 05:59:22.875 039 12554.12 100.80 54563.25 88888.00 2016-02-08 05:59:23.000 039 12554.15 100.80 54563.22 88888.00 2016-02-08 05:59:23.125 039 12554.17 100.80 54563.25 88888.00 2016-02-08 05:59:23.250 039 12554.08 100.80 54563.22 88888.00 2016-02-08 05:59:23.375 039 12554.05 100.80 54563.20 88888.00 2016-02-08 05:59:23.500 039 12553.98 100.80 54563.20 88888.00 2016-02-08 05:59:23.625 039 12554.00 100.85 54563.20 88888.00 2016-02-08 05:59:23.750 039 12554.00 100.85 54563.20 88888.00 2016-02-08 05:59:23.875 039 12553.95 100.85 54563.18 88888.00 2016-02-08 05:59:24.000 039 12553.92 100.83 54563.18 88888.00 2016-02-08 05:59:24.125 039 12553.98 100.85 54563.18 88888.00 2016-02-08 05:59:24.250 039 12554.02 100.83 54563.18 88888.00 2016-02-08 05:59:24.375 039 12554.08 100.85 54563.15 88888.00 2016-02-08 05:59:24.500 039 12554.02 100.85 54563.15 88888.00 2016-02-08 05:59:24.625 039 12553.98 100.85 54563.15 88888.00 2016-02-08 05:59:24.750 039 12554.00 100.88 54563.15 88888.00 2016-02-08 05:59:24.875 039 12554.02 100.88 54563.15 88888.00 2016-02-08 05:59:25.000 039 12553.98 100.85 54563.12 88888.00 2016-02-08 05:59:25.125 039 12553.92 100.83 54563.12 88888.00 2016-02-08 05:59:25.250 039 12553.92 100.88 54563.12 88888.00 2016-02-08 05:59:25.375 039 12553.98 100.92 54563.10 88888.00 2016-02-08 05:59:25.500 039 12553.98 101.00 54563.07 88888.00 2016-02-08 05:59:25.625 039 12553.95 100.97 54563.07 88888.00 2016-02-08 05:59:25.750 039 12554.00 100.95 54563.07 88888.00 2016-02-08 05:59:25.875 039 12553.95 100.92 54563.07 88888.00 2016-02-08 05:59:26.000 039 12553.92 100.92 54563.07 88888.00 2016-02-08 05:59:26.125 039 12553.90 100.92 54563.05 88888.00 2016-02-08 05:59:26.250 039 12553.90 100.92 54563.05 88888.00 2016-02-08 05:59:26.375 039 12553.88 100.95 54563.07 88888.00 2016-02-08 05:59:26.500 039 12553.80 100.97 54563.03 88888.00 2016-02-08 05:59:26.625 039 12553.83 100.95 54563.00 88888.00 2016-02-08 05:59:26.750 039 12553.90 100.97 54563.03 88888.00 2016-02-08 05:59:26.875 039 12553.90 101.00 54563.00 88888.00 2016-02-08 05:59:27.000 039 12553.85 101.03 54563.00 88888.00 2016-02-08 05:59:27.125 039 12553.80 101.00 54563.00 88888.00 2016-02-08 05:59:27.250 039 12553.80 100.97 54562.97 88888.00 2016-02-08 05:59:27.375 039 12553.85 100.97 54562.95 88888.00 2016-02-08 05:59:27.500 039 12553.83 100.95 54562.93 88888.00 2016-02-08 05:59:27.625 039 12553.80 100.97 54562.93 88888.00 2016-02-08 05:59:27.750 039 12553.83 101.00 54562.95 88888.00 2016-02-08 05:59:27.875 039 12553.85 100.97 54562.93 88888.00 2016-02-08 05:59:28.000 039 12553.85 100.97 54562.88 88888.00 2016-02-08 05:59:28.125 039 12553.83 101.00 54562.88 88888.00 2016-02-08 05:59:28.250 039 12553.85 101.00 54562.90 88888.00 2016-02-08 05:59:28.375 039 12553.88 101.00 54562.88 88888.00 2016-02-08 05:59:28.500 039 12553.88 100.97 54562.88 88888.00 2016-02-08 05:59:28.625 039 12553.88 100.95 54562.85 88888.00 2016-02-08 05:59:28.750 039 12553.88 100.97 54562.82 88888.00 2016-02-08 05:59:28.875 039 12553.83 100.95 54562.85 88888.00 2016-02-08 05:59:29.000 039 12553.83 100.97 54562.85 88888.00 2016-02-08 05:59:29.125 039 12553.80 100.95 54562.85 88888.00 2016-02-08 05:59:29.250 039 12553.73 100.97 54562.82 88888.00 2016-02-08 05:59:29.375 039 12553.70 101.00 54562.78 88888.00 2016-02-08 05:59:29.500 039 12553.70 100.97 54562.80 88888.00 2016-02-08 05:59:29.625 039 12553.73 100.95 54562.78 88888.00 2016-02-08 05:59:29.750 039 12553.75 100.95 54562.78 88888.00 2016-02-08 05:59:29.875 039 12553.77 100.97 54562.78 88888.00 2016-02-08 05:59:30.000 039 12553.77 100.92 54562.72 88888.00 2016-02-08 05:59:30.125 039 12553.75 100.95 54562.75 88888.00 2016-02-08 05:59:30.250 039 12553.75 100.95 54562.75 88888.00 2016-02-08 05:59:30.375 039 12553.77 100.95 54562.72 88888.00 2016-02-08 05:59:30.500 039 12553.75 100.95 54562.70 88888.00 2016-02-08 05:59:30.625 039 12553.70 100.97 54562.68 88888.00 2016-02-08 05:59:30.750 039 12553.73 100.95 54562.72 88888.00 2016-02-08 05:59:30.875 039 12553.73 100.95 54562.70 88888.00 2016-02-08 05:59:31.000 039 12553.75 100.95 54562.70 88888.00 2016-02-08 05:59:31.125 039 12553.77 100.95 54562.65 88888.00 2016-02-08 05:59:31.250 039 12553.73 100.95 54562.65 88888.00 2016-02-08 05:59:31.375 039 12553.73 100.95 54562.65 88888.00 2016-02-08 05:59:31.500 039 12553.73 100.95 54562.62 88888.00 2016-02-08 05:59:31.625 039 12553.67 100.95 54562.65 88888.00 2016-02-08 05:59:31.750 039 12553.65 100.97 54562.62 88888.00 2016-02-08 05:59:31.875 039 12553.62 100.97 54562.62 88888.00 2016-02-08 05:59:32.000 039 12553.60 101.00 54562.60 88888.00 2016-02-08 05:59:32.125 039 12553.65 100.97 54562.60 88888.00 2016-02-08 05:59:32.250 039 12553.67 100.97 54562.60 88888.00 2016-02-08 05:59:32.375 039 12553.67 100.97 54562.60 88888.00 2016-02-08 05:59:32.500 039 12553.67 100.97 54562.60 88888.00 2016-02-08 05:59:32.625 039 12553.65 101.00 54562.55 88888.00 2016-02-08 05:59:32.750 039 12553.67 101.00 54562.53 88888.00 2016-02-08 05:59:32.875 039 12553.65 100.95 54562.55 88888.00 2016-02-08 05:59:33.000 039 12553.60 100.97 54562.53 88888.00 2016-02-08 05:59:33.125 039 12553.60 101.00 54562.53 88888.00 2016-02-08 05:59:33.250 039 12553.60 100.97 54562.53 88888.00 2016-02-08 05:59:33.375 039 12553.58 100.95 54562.50 88888.00 2016-02-08 05:59:33.500 039 12553.55 100.95 54562.50 88888.00 2016-02-08 05:59:33.625 039 12553.52 100.95 54562.53 88888.00 2016-02-08 05:59:33.750 039 12553.55 100.97 54562.50 88888.00 2016-02-08 05:59:33.875 039 12553.52 100.97 54562.50 88888.00 2016-02-08 05:59:34.000 039 12553.55 100.97 54562.45 88888.00 2016-02-08 05:59:34.125 039 12553.50 101.00 54562.47 88888.00 2016-02-08 05:59:34.250 039 12553.50 101.03 54562.50 88888.00 2016-02-08 05:59:34.375 039 12553.55 101.03 54562.47 88888.00 2016-02-08 05:59:34.500 039 12553.52 100.97 54562.47 88888.00 2016-02-08 05:59:34.625 039 12553.48 100.97 54562.47 88888.00 2016-02-08 05:59:34.750 039 12553.58 100.97 54562.43 88888.00 2016-02-08 05:59:34.875 039 12553.58 100.97 54562.43 88888.00 2016-02-08 05:59:35.000 039 12553.55 101.00 54562.43 88888.00 2016-02-08 05:59:35.125 039 12553.55 101.03 54562.40 88888.00 2016-02-08 05:59:35.250 039 12553.52 101.03 54562.40 88888.00 2016-02-08 05:59:35.375 039 12553.62 101.00 54562.38 88888.00 2016-02-08 05:59:35.500 039 12553.60 101.03 54562.35 88888.00 2016-02-08 05:59:35.625 039 12553.55 101.03 54562.38 88888.00 2016-02-08 05:59:35.750 039 12553.58 101.05 54562.38 88888.00 2016-02-08 05:59:35.875 039 12553.58 101.05 54562.35 88888.00 2016-02-08 05:59:36.000 039 12553.60 101.05 54562.32 88888.00 2016-02-08 05:59:36.125 039 12553.58 101.03 54562.32 88888.00 2016-02-08 05:59:36.250 039 12553.52 101.05 54562.35 88888.00 2016-02-08 05:59:36.375 039 12553.55 101.05 54562.32 88888.00 2016-02-08 05:59:36.500 039 12553.48 101.08 54562.30 88888.00 2016-02-08 05:59:36.625 039 12553.45 101.08 54562.28 88888.00 2016-02-08 05:59:36.750 039 12553.50 101.05 54562.30 88888.00 2016-02-08 05:59:36.875 039 12553.52 101.05 54562.28 88888.00 2016-02-08 05:59:37.000 039 12553.58 101.08 54562.25 88888.00 2016-02-08 05:59:37.125 039 12553.55 101.08 54562.25 88888.00 2016-02-08 05:59:37.250 039 12553.50 101.10 54562.25 88888.00 2016-02-08 05:59:37.375 039 12553.52 101.10 54562.25 88888.00 2016-02-08 05:59:37.500 039 12553.45 101.10 54562.22 88888.00 2016-02-08 05:59:37.625 039 12553.45 101.12 54562.20 88888.00 2016-02-08 05:59:37.750 039 12553.48 101.15 54562.20 88888.00 2016-02-08 05:59:37.875 039 12553.52 101.12 54562.20 88888.00 2016-02-08 05:59:38.000 039 12553.55 101.12 54562.18 88888.00 2016-02-08 05:59:38.125 039 12553.50 101.10 54562.15 88888.00 2016-02-08 05:59:38.250 039 12553.45 101.12 54562.18 88888.00 2016-02-08 05:59:38.375 039 12553.50 101.15 54562.15 88888.00 2016-02-08 05:59:38.500 039 12553.50 101.12 54562.15 88888.00 2016-02-08 05:59:38.625 039 12553.48 101.12 54562.12 88888.00 2016-02-08 05:59:38.750 039 12553.42 101.15 54562.10 88888.00 2016-02-08 05:59:38.875 039 12553.45 101.15 54562.10 88888.00 2016-02-08 05:59:39.000 039 12553.48 101.12 54562.07 88888.00 2016-02-08 05:59:39.125 039 12553.52 101.15 54562.07 88888.00 2016-02-08 05:59:39.250 039 12553.55 101.15 54562.10 88888.00 2016-02-08 05:59:39.375 039 12553.58 101.17 54562.07 88888.00 2016-02-08 05:59:39.500 039 12553.55 101.20 54562.07 88888.00 2016-02-08 05:59:39.625 039 12553.52 101.15 54562.05 88888.00 2016-02-08 05:59:39.750 039 12553.50 101.17 54562.05 88888.00 2016-02-08 05:59:39.875 039 12553.52 101.20 54562.03 88888.00 2016-02-08 05:59:40.000 039 12553.52 101.20 54562.05 88888.00 2016-02-08 05:59:40.125 039 12553.45 101.20 54562.03 88888.00 2016-02-08 05:59:40.250 039 12553.38 101.17 54562.03 88888.00 2016-02-08 05:59:40.375 039 12553.42 101.17 54562.03 88888.00 2016-02-08 05:59:40.500 039 12553.35 101.15 54562.00 88888.00 2016-02-08 05:59:40.625 039 12553.35 101.15 54562.00 88888.00 2016-02-08 05:59:40.750 039 12553.35 101.15 54562.00 88888.00 2016-02-08 05:59:40.875 039 12553.35 101.17 54562.00 88888.00 2016-02-08 05:59:41.000 039 12553.30 101.17 54561.97 88888.00 2016-02-08 05:59:41.125 039 12553.27 101.15 54561.95 88888.00 2016-02-08 05:59:41.250 039 12553.27 101.17 54561.95 88888.00 2016-02-08 05:59:41.375 039 12553.33 101.17 54561.95 88888.00 2016-02-08 05:59:41.500 039 12553.35 101.15 54561.90 88888.00 2016-02-08 05:59:41.625 039 12553.35 101.12 54561.90 88888.00 2016-02-08 05:59:41.750 039 12553.38 101.15 54561.90 88888.00 2016-02-08 05:59:41.875 039 12553.40 101.17 54561.90 88888.00 2016-02-08 05:59:42.000 039 12553.33 101.17 54561.85 88888.00 2016-02-08 05:59:42.125 039 12553.30 101.17 54561.85 88888.00 2016-02-08 05:59:42.250 039 12553.27 101.17 54561.85 88888.00 2016-02-08 05:59:42.375 039 12553.23 101.17 54561.85 88888.00 2016-02-08 05:59:42.500 039 12553.23 101.15 54561.82 88888.00 2016-02-08 05:59:42.625 039 12553.25 101.17 54561.82 88888.00 2016-02-08 05:59:42.750 039 12553.30 101.15 54561.82 88888.00 2016-02-08 05:59:42.875 039 12553.35 101.15 54561.82 88888.00 2016-02-08 05:59:43.000 039 12553.27 101.20 54561.82 88888.00 2016-02-08 05:59:43.125 039 12553.33 101.22 54561.82 88888.00 2016-02-08 05:59:43.250 039 12553.33 101.22 54561.85 88888.00 2016-02-08 05:59:43.375 039 12553.35 101.22 54561.80 88888.00 2016-02-08 05:59:43.500 039 12553.30 101.22 54561.78 88888.00 2016-02-08 05:59:43.625 039 12553.30 101.22 54561.75 88888.00 2016-02-08 05:59:43.750 039 12553.27 101.22 54561.72 88888.00 2016-02-08 05:59:43.875 039 12553.25 101.25 54561.75 88888.00 2016-02-08 05:59:44.000 039 12553.23 101.25 54561.75 88888.00 2016-02-08 05:59:44.125 039 12553.23 101.25 54561.75 88888.00 2016-02-08 05:59:44.250 039 12553.25 101.25 54561.72 88888.00 2016-02-08 05:59:44.375 039 12553.33 101.28 54561.72 88888.00 2016-02-08 05:59:44.500 039 12553.25 101.28 54561.70 88888.00 2016-02-08 05:59:44.625 039 12553.20 101.28 54561.68 88888.00 2016-02-08 05:59:44.750 039 12553.17 101.28 54561.65 88888.00 2016-02-08 05:59:44.875 039 12553.23 101.28 54561.65 88888.00 2016-02-08 05:59:45.000 039 12553.23 101.28 54561.65 88888.00 2016-02-08 05:59:45.125 039 12553.15 101.28 54561.68 88888.00 2016-02-08 05:59:45.250 039 12553.15 101.22 54561.65 88888.00 2016-02-08 05:59:45.375 039 12553.17 101.28 54561.62 88888.00 2016-02-08 05:59:45.500 039 12553.20 101.28 54561.60 88888.00 2016-02-08 05:59:45.625 039 12553.20 101.28 54561.60 88888.00 2016-02-08 05:59:45.750 039 12553.15 101.25 54561.60 88888.00 2016-02-08 05:59:45.875 039 12553.15 101.25 54561.57 88888.00 2016-02-08 05:59:46.000 039 12553.17 101.25 54561.57 88888.00 2016-02-08 05:59:46.125 039 12553.20 101.28 54561.57 88888.00 2016-02-08 05:59:46.250 039 12553.12 101.30 54561.57 88888.00 2016-02-08 05:59:46.375 039 12553.12 101.30 54561.57 88888.00 2016-02-08 05:59:46.500 039 12553.08 101.33 54561.57 88888.00 2016-02-08 05:59:46.625 039 12553.12 101.33 54561.55 88888.00 2016-02-08 05:59:46.750 039 12553.10 101.35 54561.55 88888.00 2016-02-08 05:59:46.875 039 12553.15 101.33 54561.53 88888.00 2016-02-08 05:59:47.000 039 12553.17 101.33 54561.50 88888.00 2016-02-08 05:59:47.125 039 12553.15 101.33 54561.50 88888.00 2016-02-08 05:59:47.250 039 12553.10 101.35 54561.53 88888.00 2016-02-08 05:59:47.375 039 12553.12 101.38 54561.50 88888.00 2016-02-08 05:59:47.500 039 12553.15 101.38 54561.50 88888.00 2016-02-08 05:59:47.625 039 12553.08 101.33 54561.50 88888.00 2016-02-08 05:59:47.750 039 12553.05 101.33 54561.50 88888.00 2016-02-08 05:59:47.875 039 12553.00 101.33 54561.47 88888.00 2016-02-08 05:59:48.000 039 12553.08 101.33 54561.45 88888.00 2016-02-08 05:59:48.125 039 12553.12 101.38 54561.45 88888.00 2016-02-08 05:59:48.250 039 12553.17 101.33 54561.43 88888.00 2016-02-08 05:59:48.375 039 12553.17 101.35 54561.40 88888.00 2016-02-08 05:59:48.500 039 12553.10 101.40 54561.40 88888.00 2016-02-08 05:59:48.625 039 12553.15 101.40 54561.38 88888.00 2016-02-08 05:59:48.750 039 12553.20 101.38 54561.40 88888.00 2016-02-08 05:59:48.875 039 12553.25 101.38 54561.38 88888.00 2016-02-08 05:59:49.000 039 12553.20 101.38 54561.38 88888.00 2016-02-08 05:59:49.125 039 12553.10 101.35 54561.35 88888.00 2016-02-08 05:59:49.250 039 12553.05 101.38 54561.32 88888.00 2016-02-08 05:59:49.375 039 12553.12 101.40 54561.30 88888.00 2016-02-08 05:59:49.500 039 12553.15 101.40 54561.28 88888.00 2016-02-08 05:59:49.625 039 12553.12 101.40 54561.30 88888.00 2016-02-08 05:59:49.750 039 12553.17 101.42 54561.30 88888.00 2016-02-08 05:59:49.875 039 12553.12 101.42 54561.28 88888.00 2016-02-08 05:59:50.000 039 12553.12 101.42 54561.28 88888.00 2016-02-08 05:59:50.125 039 12553.08 101.42 54561.28 88888.00 2016-02-08 05:59:50.250 039 12553.08 101.40 54561.25 88888.00 2016-02-08 05:59:50.375 039 12553.05 101.40 54561.22 88888.00 2016-02-08 05:59:50.500 039 12553.00 101.42 54561.20 88888.00 2016-02-08 05:59:50.625 039 12552.95 101.42 54561.20 88888.00 2016-02-08 05:59:50.750 039 12553.02 101.42 54561.20 88888.00 2016-02-08 05:59:50.875 039 12553.10 101.45 54561.18 88888.00 2016-02-08 05:59:51.000 039 12553.15 101.45 54561.15 88888.00 2016-02-08 05:59:51.125 039 12553.08 101.42 54561.12 88888.00 2016-02-08 05:59:51.250 039 12553.00 101.47 54561.15 88888.00 2016-02-08 05:59:51.375 039 12553.05 101.50 54561.15 88888.00 2016-02-08 05:59:51.500 039 12553.08 101.53 54561.12 88888.00 2016-02-08 05:59:51.625 039 12553.02 101.53 54561.15 88888.00 2016-02-08 05:59:51.750 039 12553.00 101.53 54561.15 88888.00 2016-02-08 05:59:51.875 039 12553.02 101.50 54561.10 88888.00 2016-02-08 05:59:52.000 039 12553.02 101.53 54561.07 88888.00 2016-02-08 05:59:52.125 039 12553.05 101.55 54561.10 88888.00 2016-02-08 05:59:52.250 039 12553.05 101.55 54561.07 88888.00 2016-02-08 05:59:52.375 039 12553.05 101.55 54561.07 88888.00 2016-02-08 05:59:52.500 039 12553.02 101.55 54561.05 88888.00 2016-02-08 05:59:52.625 039 12553.02 101.55 54561.03 88888.00 2016-02-08 05:59:52.750 039 12553.02 101.53 54561.03 88888.00 2016-02-08 05:59:52.875 039 12553.05 101.55 54561.00 88888.00 2016-02-08 05:59:53.000 039 12553.00 101.58 54561.00 88888.00 2016-02-08 05:59:53.125 039 12553.00 101.58 54561.00 88888.00 2016-02-08 05:59:53.250 039 12552.92 101.55 54560.97 88888.00 2016-02-08 05:59:53.375 039 12553.00 101.58 54560.97 88888.00 2016-02-08 05:59:53.500 039 12553.02 101.58 54560.95 88888.00 2016-02-08 05:59:53.625 039 12553.08 101.60 54560.93 88888.00 2016-02-08 05:59:53.750 039 12553.05 101.62 54560.97 88888.00 2016-02-08 05:59:53.875 039 12553.05 101.58 54560.93 88888.00 2016-02-08 05:59:54.000 039 12553.08 101.60 54560.90 88888.00 2016-02-08 05:59:54.125 039 12553.08 101.58 54560.93 88888.00 2016-02-08 05:59:54.250 039 12553.08 101.55 54560.93 88888.00 2016-02-08 05:59:54.375 039 12553.05 101.58 54560.88 88888.00 2016-02-08 05:59:54.500 039 12553.02 101.58 54560.88 88888.00 2016-02-08 05:59:54.625 039 12553.12 101.55 54560.88 88888.00 2016-02-08 05:59:54.750 039 12553.12 101.62 54560.82 88888.00 2016-02-08 05:59:54.875 039 12553.12 101.60 54560.82 88888.00 2016-02-08 05:59:55.000 039 12553.12 101.58 54560.82 88888.00 2016-02-08 05:59:55.125 039 12553.10 101.60 54560.82 88888.00 2016-02-08 05:59:55.250 039 12553.02 101.60 54560.80 88888.00 2016-02-08 05:59:55.375 039 12553.00 101.62 54560.80 88888.00 2016-02-08 05:59:55.500 039 12553.08 101.65 54560.80 88888.00 2016-02-08 05:59:55.625 039 12553.10 101.65 54560.78 88888.00 2016-02-08 05:59:55.750 039 12553.02 101.65 54560.78 88888.00 2016-02-08 05:59:55.875 039 12553.02 101.67 54560.80 88888.00 2016-02-08 05:59:56.000 039 12553.10 101.62 54560.78 88888.00 2016-02-08 05:59:56.125 039 12553.08 101.65 54560.75 88888.00 2016-02-08 05:59:56.250 039 12553.02 101.67 54560.72 88888.00 2016-02-08 05:59:56.375 039 12553.05 101.67 54560.72 88888.00 2016-02-08 05:59:56.500 039 12553.10 101.67 54560.72 88888.00 2016-02-08 05:59:56.625 039 12553.10 101.67 54560.70 88888.00 2016-02-08 05:59:56.750 039 12553.05 101.70 54560.70 88888.00 2016-02-08 05:59:56.875 039 12553.08 101.70 54560.70 88888.00 2016-02-08 05:59:57.000 039 12553.08 101.70 54560.68 88888.00 2016-02-08 05:59:57.125 039 12553.02 101.70 54560.68 88888.00 2016-02-08 05:59:57.250 039 12553.02 101.75 54560.68 88888.00 2016-02-08 05:59:57.375 039 12553.02 101.72 54560.65 88888.00 2016-02-08 05:59:57.500 039 12552.98 101.72 54560.65 88888.00 2016-02-08 05:59:57.625 039 12553.00 101.78 54560.62 88888.00 2016-02-08 05:59:57.750 039 12553.05 101.78 54560.60 88888.00 2016-02-08 05:59:57.875 039 12553.08 101.78 54560.60 88888.00 2016-02-08 05:59:58.000 039 12553.10 101.75 54560.60 88888.00 2016-02-08 05:59:58.125 039 12553.12 101.78 54560.57 88888.00 2016-02-08 05:59:58.250 039 12553.17 101.78 54560.57 88888.00 2016-02-08 05:59:58.375 039 12553.20 101.80 54560.55 88888.00 2016-02-08 05:59:58.500 039 12553.17 101.88 54560.53 88888.00 2016-02-08 05:59:58.625 039 12553.12 101.88 54560.53 88888.00 2016-02-08 05:59:58.750 039 12553.15 101.88 54560.53 88888.00 2016-02-08 05:59:58.875 039 12553.15 101.92 54560.55 88888.00 2016-02-08 05:59:59.000 039 12553.12 101.95 54560.53 88888.00 2016-02-08 05:59:59.125 039 12553.12 101.95 54560.50 88888.00 2016-02-08 05:59:59.250 039 12553.10 101.95 54560.50 88888.00 2016-02-08 05:59:59.375 039 12553.10 101.97 54560.47 88888.00 2016-02-08 05:59:59.500 039 12553.08 101.97 54560.47 88888.00 2016-02-08 05:59:59.625 039 12553.02 101.95 54560.47 88888.00 2016-02-08 05:59:59.750 039 12552.98 101.95 54560.45 88888.00 2016-02-08 05:59:59.875 039 12553.05 102.00 54560.43 88888.00 2016-02-08 06:00:00.000 039 12553.12 102.03 54560.40 88888.00 2016-02-08 06:00:00.125 039 12553.12 102.03 54560.40 88888.00 2016-02-08 06:00:00.250 039 12553.05 102.05 54560.40 88888.00 2016-02-08 06:00:00.375 039 12553.05 102.10 54560.40 88888.00 2016-02-08 06:00:00.500 039 12553.00 102.12 54560.35 88888.00 2016-02-08 06:00:00.625 039 12553.08 102.10 54560.32 88888.00 2016-02-08 06:00:00.750 039 12553.08 102.08 54560.32 88888.00 2016-02-08 06:00:00.875 039 12553.08 102.10 54560.35 88888.00 2016-02-08 06:00:01.000 039 12553.05 102.12 54560.35 88888.00 2016-02-08 06:00:01.125 039 12553.02 102.15 54560.38 88888.00 2016-02-08 06:00:01.250 039 12552.98 102.12 54560.32 88888.00 2016-02-08 06:00:01.375 039 12552.92 102.15 54560.30 88888.00 2016-02-08 06:00:01.500 039 12552.95 102.15 54560.30 88888.00 2016-02-08 06:00:01.625 039 12553.00 102.17 54560.30 88888.00 2016-02-08 06:00:01.750 039 12552.98 102.17 54560.30 88888.00 2016-02-08 06:00:01.875 039 12552.98 102.22 54560.28 88888.00 2016-02-08 06:00:02.000 039 12553.02 102.22 54560.28 88888.00 2016-02-08 06:00:02.125 039 12553.10 102.20 54560.25 88888.00 2016-02-08 06:00:02.250 039 12553.00 102.22 54560.25 88888.00 2016-02-08 06:00:02.375 039 12552.98 102.22 54560.25 88888.00 2016-02-08 06:00:02.500 039 12553.02 102.25 54560.25 88888.00 2016-02-08 06:00:02.625 039 12553.08 102.22 54560.25 88888.00 2016-02-08 06:00:02.750 039 12553.02 102.28 54560.22 88888.00 2016-02-08 06:00:02.875 039 12553.00 102.28 54560.25 88888.00 2016-02-08 06:00:03.000 039 12553.02 102.28 54560.20 88888.00 2016-02-08 06:00:03.125 039 12553.08 102.25 54560.18 88888.00 2016-02-08 06:00:03.250 039 12553.05 102.30 54560.18 88888.00 2016-02-08 06:00:03.375 039 12552.98 102.33 54560.18 88888.00 2016-02-08 06:00:03.500 039 12552.90 102.35 54560.15 88888.00 2016-02-08 06:00:03.625 039 12552.90 102.33 54560.15 88888.00 2016-02-08 06:00:03.750 039 12552.90 102.33 54560.15 88888.00 2016-02-08 06:00:03.875 039 12552.92 102.35 54560.15 88888.00 2016-02-08 06:00:04.000 039 12552.92 102.35 54560.12 88888.00 2016-02-08 06:00:04.125 039 12552.90 102.38 54560.12 88888.00 2016-02-08 06:00:04.250 039 12552.88 102.35 54560.10 88888.00 2016-02-08 06:00:04.375 039 12552.90 102.38 54560.07 88888.00 2016-02-08 06:00:04.500 039 12552.95 102.35 54560.05 88888.00 2016-02-08 06:00:04.625 039 12552.88 102.35 54560.05 88888.00 2016-02-08 06:00:04.750 039 12552.90 102.35 54560.05 88888.00 2016-02-08 06:00:04.875 039 12552.92 102.38 54560.05 88888.00 2016-02-08 06:00:05.000 039 12552.92 102.33 54560.03 88888.00 2016-02-08 06:00:05.125 039 12552.85 102.33 54560.00 88888.00 2016-02-08 06:00:05.250 039 12552.85 102.38 54560.05 88888.00 2016-02-08 06:00:05.375 039 12552.83 102.38 54560.03 88888.00 2016-02-08 06:00:05.500 039 12552.80 102.38 54560.03 88888.00 2016-02-08 06:00:05.625 039 12552.77 102.38 54560.00 88888.00 2016-02-08 06:00:05.750 039 12552.77 102.35 54559.97 88888.00 2016-02-08 06:00:05.875 039 12552.73 102.38 54559.95 88888.00 2016-02-08 06:00:06.000 039 12552.77 102.38 54559.93 88888.00 2016-02-08 06:00:06.125 039 12552.80 102.40 54559.93 88888.00 2016-02-08 06:00:06.250 039 12552.73 102.40 54559.95 88888.00 2016-02-08 06:00:06.375 039 12552.70 102.42 54559.95 88888.00 2016-02-08 06:00:06.500 039 12552.73 102.40 54559.95 88888.00 2016-02-08 06:00:06.625 039 12552.67 102.40 54559.93 88888.00 2016-02-08 06:00:06.750 039 12552.62 102.38 54559.90 88888.00 2016-02-08 06:00:06.875 039 12552.62 102.40 54559.93 88888.00 2016-02-08 06:00:07.000 039 12552.73 102.42 54559.90 88888.00 2016-02-08 06:00:07.125 039 12552.75 102.42 54559.93 88888.00 2016-02-08 06:00:07.250 039 12552.70 102.42 54559.90 88888.00 2016-02-08 06:00:07.375 039 12552.70 102.45 54559.85 88888.00 2016-02-08 06:00:07.500 039 12552.67 102.45 54559.85 88888.00 2016-02-08 06:00:07.625 039 12552.70 102.45 54559.85 88888.00 2016-02-08 06:00:07.750 039 12552.70 102.47 54559.85 88888.00 2016-02-08 06:00:07.875 039 12552.65 102.50 54559.85 88888.00 2016-02-08 06:00:08.000 039 12552.65 102.53 54559.82 88888.00 2016-02-08 06:00:08.125 039 12552.60 102.50 54559.85 88888.00 2016-02-08 06:00:08.250 039 12552.55 102.53 54559.82 88888.00 2016-02-08 06:00:08.375 039 12552.55 102.53 54559.82 88888.00 2016-02-08 06:00:08.500 039 12552.55 102.50 54559.82 88888.00 2016-02-08 06:00:08.625 039 12552.55 102.53 54559.80 88888.00 2016-02-08 06:00:08.750 039 12552.55 102.53 54559.78 88888.00 2016-02-08 06:00:08.875 039 12552.58 102.50 54559.72 88888.00 2016-02-08 06:00:09.000 039 12552.60 102.50 54559.72 88888.00 2016-02-08 06:00:09.125 039 12552.58 102.53 54559.70 88888.00 2016-02-08 06:00:09.250 039 12552.52 102.53 54559.70 88888.00 2016-02-08 06:00:09.375 039 12552.55 102.50 54559.65 88888.00 2016-02-08 06:00:09.500 039 12552.58 102.55 54559.68 88888.00 2016-02-08 06:00:09.625 039 12552.60 102.55 54559.68 88888.00 2016-02-08 06:00:09.750 039 12552.55 102.55 54559.68 88888.00 2016-02-08 06:00:09.875 039 12552.50 102.58 54559.65 88888.00 2016-02-08 06:00:10.000 039 12552.48 102.58 54559.60 88888.00 2016-02-08 06:00:10.125 039 12552.45 102.58 54559.62 88888.00 2016-02-08 06:00:10.250 039 12552.42 102.58 54559.60 88888.00 2016-02-08 06:00:10.375 039 12552.42 102.58 54559.60 88888.00 2016-02-08 06:00:10.500 039 12552.45 102.60 54559.55 88888.00 2016-02-08 06:00:10.625 039 12552.42 102.62 54559.60 88888.00 2016-02-08 06:00:10.750 039 12552.40 102.60 54559.57 88888.00 2016-02-08 06:00:10.875 039 12552.38 102.65 54559.55 88888.00 2016-02-08 06:00:11.000 039 12552.38 102.65 54559.53 88888.00 2016-02-08 06:00:11.125 039 12552.35 102.65 54559.53 88888.00 2016-02-08 06:00:11.250 039 12552.30 102.67 54559.50 88888.00 2016-02-08 06:00:11.375 039 12552.35 102.67 54559.50 88888.00 2016-02-08 06:00:11.500 039 12552.38 102.70 54559.47 88888.00 2016-02-08 06:00:11.625 039 12552.38 102.70 54559.47 88888.00 2016-02-08 06:00:11.750 039 12552.33 102.67 54559.50 88888.00 2016-02-08 06:00:11.875 039 12552.25 102.70 54559.47 88888.00 2016-02-08 06:00:12.000 039 12552.23 102.70 54559.45 88888.00 2016-02-08 06:00:12.125 039 12552.23 102.70 54559.47 88888.00 2016-02-08 06:00:12.250 039 12552.25 102.70 54559.47 88888.00 2016-02-08 06:00:12.375 039 12552.30 102.70 54559.45 88888.00 2016-02-08 06:00:12.500 039 12552.23 102.67 54559.40 88888.00 2016-02-08 06:00:12.625 039 12552.20 102.67 54559.38 88888.00 2016-02-08 06:00:12.750 039 12552.20 102.67 54559.40 88888.00 2016-02-08 06:00:12.875 039 12552.20 102.70 54559.38 88888.00 2016-02-08 06:00:13.000 039 12552.15 102.70 54559.32 88888.00 2016-02-08 06:00:13.125 039 12552.05 102.70 54559.35 88888.00 2016-02-08 06:00:13.250 039 12552.08 102.70 54559.35 88888.00 2016-02-08 06:00:13.375 039 12552.08 102.70 54559.32 88888.00 2016-02-08 06:00:13.500 039 12552.05 102.72 54559.35 88888.00 2016-02-08 06:00:13.625 039 12552.02 102.72 54559.35 88888.00 2016-02-08 06:00:13.750 039 12552.08 102.72 54559.32 88888.00 2016-02-08 06:00:13.875 039 12552.08 102.75 54559.32 88888.00 2016-02-08 06:00:14.000 039 12552.08 102.72 54559.30 88888.00 2016-02-08 06:00:14.125 039 12552.08 102.70 54559.30 88888.00 2016-02-08 06:00:14.250 039 12552.02 102.67 54559.32 88888.00 2016-02-08 06:00:14.375 039 12551.98 102.67 54559.30 88888.00 2016-02-08 06:00:14.500 039 12551.92 102.67 54559.28 88888.00 2016-02-08 06:00:14.625 039 12551.90 102.70 54559.28 88888.00 2016-02-08 06:00:14.750 039 12551.98 102.67 54559.28 88888.00 2016-02-08 06:00:14.875 039 12551.95 102.67 54559.28 88888.00 2016-02-08 06:00:15.000 039 12551.90 102.65 54559.25 88888.00 2016-02-08 06:00:15.125 039 12551.83 102.65 54559.28 88888.00 2016-02-08 06:00:15.250 039 12551.77 102.62 54559.22 88888.00 2016-02-08 06:00:15.375 039 12551.75 102.60 54559.22 88888.00 2016-02-08 06:00:15.500 039 12551.75 102.62 54559.20 88888.00 2016-02-08 06:00:15.625 039 12551.83 102.65 54559.20 88888.00 2016-02-08 06:00:15.750 039 12551.88 102.67 54559.20 88888.00 2016-02-08 06:00:15.875 039 12551.88 102.67 54559.20 88888.00 2016-02-08 06:00:16.000 039 12551.88 102.65 54559.20 88888.00 2016-02-08 06:00:16.125 039 12551.85 102.60 54559.18 88888.00 2016-02-08 06:00:16.250 039 12551.83 102.60 54559.18 88888.00 2016-02-08 06:00:16.375 039 12551.85 102.60 54559.15 88888.00 2016-02-08 06:00:16.500 039 12551.85 102.60 54559.15 88888.00 2016-02-08 06:00:16.625 039 12551.73 102.60 54559.12 88888.00 2016-02-08 06:00:16.750 039 12551.65 102.58 54559.12 88888.00 2016-02-08 06:00:16.875 039 12551.65 102.55 54559.12 88888.00 2016-02-08 06:00:17.000 039 12551.67 102.55 54559.10 88888.00 2016-02-08 06:00:17.125 039 12551.65 102.58 54559.12 88888.00 2016-02-08 06:00:17.250 039 12551.70 102.55 54559.10 88888.00 2016-02-08 06:00:17.375 039 12551.77 102.55 54559.07 88888.00 2016-02-08 06:00:17.500 039 12551.80 102.53 54559.05 88888.00 2016-02-08 06:00:17.625 039 12551.73 102.55 54559.05 88888.00 2016-02-08 06:00:17.750 039 12551.70 102.55 54559.07 88888.00 2016-02-08 06:00:17.875 039 12551.73 102.58 54559.05 88888.00 2016-02-08 06:00:18.000 039 12551.67 102.55 54559.05 88888.00 2016-02-08 06:00:18.125 039 12551.62 102.58 54559.03 88888.00 2016-02-08 06:00:18.250 039 12551.58 102.53 54559.00 88888.00 2016-02-08 06:00:18.375 039 12551.60 102.55 54559.00 88888.00 2016-02-08 06:00:18.500 039 12551.65 102.55 54558.97 88888.00 2016-02-08 06:00:18.625 039 12551.67 102.55 54558.97 88888.00 2016-02-08 06:00:18.750 039 12551.62 102.55 54558.93 88888.00 2016-02-08 06:00:18.875 039 12551.55 102.53 54558.95 88888.00 2016-02-08 06:00:19.000 039 12551.52 102.47 54558.95 88888.00 2016-02-08 06:00:19.125 039 12551.55 102.47 54558.93 88888.00 2016-02-08 06:00:19.250 039 12551.55 102.45 54558.90 88888.00 2016-02-08 06:00:19.375 039 12551.52 102.42 54558.90 88888.00 2016-02-08 06:00:19.500 039 12551.50 102.45 54558.90 88888.00 2016-02-08 06:00:19.625 039 12551.50 102.45 54558.90 88888.00 2016-02-08 06:00:19.750 039 12551.50 102.42 54558.85 88888.00 2016-02-08 06:00:19.875 039 12551.55 102.40 54558.85 88888.00 2016-02-08 06:00:20.000 039 12551.58 102.38 54558.85 88888.00 2016-02-08 06:00:20.125 039 12551.48 102.38 54558.88 88888.00 2016-02-08 06:00:20.250 039 12551.48 102.35 54558.88 88888.00 2016-02-08 06:00:20.375 039 12551.52 102.35 54558.85 88888.00 2016-02-08 06:00:20.500 039 12551.48 102.35 54558.85 88888.00 2016-02-08 06:00:20.625 039 12551.45 102.35 54558.82 88888.00 2016-02-08 06:00:20.750 039 12551.48 102.33 54558.80 88888.00 2016-02-08 06:00:20.875 039 12551.45 102.28 54558.78 88888.00 2016-02-08 06:00:21.000 039 12551.42 102.22 54558.78 88888.00 2016-02-08 06:00:21.125 039 12551.42 102.22 54558.78 88888.00 2016-02-08 06:00:21.250 039 12551.45 102.17 54558.75 88888.00 2016-02-08 06:00:21.375 039 12551.50 102.17 54558.72 88888.00 2016-02-08 06:00:21.500 039 12551.50 102.17 54558.70 88888.00 2016-02-08 06:00:21.625 039 12551.45 102.15 54558.70 88888.00 2016-02-08 06:00:21.750 039 12551.45 102.12 54558.70 88888.00 2016-02-08 06:00:21.875 039 12551.48 102.12 54558.70 88888.00 2016-02-08 06:00:22.000 039 12551.50 102.10 54558.68 88888.00 2016-02-08 06:00:22.125 039 12551.48 102.08 54558.68 88888.00 2016-02-08 06:00:22.250 039 12551.48 102.05 54558.65 88888.00 2016-02-08 06:00:22.375 039 12551.48 102.03 54558.65 88888.00 2016-02-08 06:00:22.500 039 12551.48 102.03 54558.60 88888.00 2016-02-08 06:00:22.625 039 12551.45 102.00 54558.62 88888.00 2016-02-08 06:00:22.750 039 12551.42 101.97 54558.62 88888.00 2016-02-08 06:00:22.875 039 12551.42 101.95 54558.60 88888.00 2016-02-08 06:00:23.000 039 12551.48 101.92 54558.57 88888.00 2016-02-08 06:00:23.125 039 12551.52 101.95 54558.55 88888.00 2016-02-08 06:00:23.250 039 12551.50 101.92 54558.53 88888.00 2016-02-08 06:00:23.375 039 12551.50 101.90 54558.53 88888.00 2016-02-08 06:00:23.500 039 12551.48 101.85 54558.50 88888.00 2016-02-08 06:00:23.625 039 12551.40 101.85 54558.47 88888.00 2016-02-08 06:00:23.750 039 12551.35 101.83 54558.47 88888.00 2016-02-08 06:00:23.875 039 12551.42 101.80 54558.47 88888.00 2016-02-08 06:00:24.000 039 12551.45 101.78 54558.45 88888.00 2016-02-08 06:00:24.125 039 12551.42 101.80 54558.45 88888.00 2016-02-08 06:00:24.250 039 12551.40 101.78 54558.45 88888.00 2016-02-08 06:00:24.375 039 12551.40 101.78 54558.43 88888.00 2016-02-08 06:00:24.500 039 12551.38 101.75 54558.40 88888.00 2016-02-08 06:00:24.625 039 12551.35 101.72 54558.38 88888.00 2016-02-08 06:00:24.750 039 12551.40 101.75 54558.38 88888.00 2016-02-08 06:00:24.875 039 12551.40 101.72 54558.40 88888.00 2016-02-08 06:00:25.000 039 12551.35 101.67 54558.38 88888.00 2016-02-08 06:00:25.125 039 12551.30 101.65 54558.40 88888.00 2016-02-08 06:00:25.250 039 12551.27 101.65 54558.40 88888.00 2016-02-08 06:00:25.375 039 12551.25 101.62 54558.35 88888.00 2016-02-08 06:00:25.500 039 12551.20 101.62 54558.32 88888.00 2016-02-08 06:00:25.625 039 12551.15 101.60 54558.32 88888.00 2016-02-08 06:00:25.750 039 12551.15 101.60 54558.32 88888.00 2016-02-08 06:00:25.875 039 12551.12 101.58 54558.32 88888.00 2016-02-08 06:00:26.000 039 12551.17 101.55 54558.32 88888.00 2016-02-08 06:00:26.125 039 12551.12 101.55 54558.32 88888.00 2016-02-08 06:00:26.250 039 12551.10 101.53 54558.30 88888.00 2016-02-08 06:00:26.375 039 12551.05 101.50 54558.30 88888.00 2016-02-08 06:00:26.500 039 12551.05 101.47 54558.28 88888.00 2016-02-08 06:00:26.625 039 12551.12 101.45 54558.30 88888.00 2016-02-08 06:00:26.750 039 12551.17 101.40 54558.25 88888.00 2016-02-08 06:00:26.875 039 12551.12 101.38 54558.22 88888.00 2016-02-08 06:00:27.000 039 12551.08 101.35 54558.22 88888.00 2016-02-08 06:00:27.125 039 12551.05 101.35 54558.22 88888.00 2016-02-08 06:00:27.250 039 12550.98 101.33 54558.20 88888.00 2016-02-08 06:00:27.375 039 12550.95 101.33 54558.20 88888.00 2016-02-08 06:00:27.500 039 12550.92 101.28 54558.20 88888.00 2016-02-08 06:00:27.625 039 12550.92 101.30 54558.20 88888.00 2016-02-08 06:00:27.750 039 12550.95 101.30 54558.20 88888.00 2016-02-08 06:00:27.875 039 12550.92 101.28 54558.18 88888.00 2016-02-08 06:00:28.000 039 12550.88 101.28 54558.18 88888.00 2016-02-08 06:00:28.125 039 12550.88 101.30 54558.15 88888.00 2016-02-08 06:00:28.250 039 12550.83 101.25 54558.12 88888.00 2016-02-08 06:00:28.375 039 12550.75 101.22 54558.12 88888.00 2016-02-08 06:00:28.500 039 12550.73 101.22 54558.12 88888.00 2016-02-08 06:00:28.625 039 12550.80 101.17 54558.07 88888.00 2016-02-08 06:00:28.750 039 12550.75 101.15 54558.10 88888.00 2016-02-08 06:00:28.875 039 12550.73 101.12 54558.10 88888.00 2016-02-08 06:00:29.000 039 12550.70 101.15 54558.07 88888.00 2016-02-08 06:00:29.125 039 12550.67 101.15 54558.07 88888.00 2016-02-08 06:00:29.250 039 12550.70 101.15 54558.07 88888.00 2016-02-08 06:00:29.375 039 12550.65 101.17 54558.05 88888.00 2016-02-08 06:00:29.500 039 12550.50 101.12 54558.05 88888.00 2016-02-08 06:00:29.625 039 12550.48 101.08 54558.05 88888.00 2016-02-08 06:00:29.750 039 12550.52 101.08 54558.05 88888.00 2016-02-08 06:00:29.875 039 12550.52 101.05 54558.03 88888.00 2016-02-08 06:00:30.000 039 12550.52 101.03 54558.00 88888.00 2016-02-08 06:00:30.125 039 12550.50 101.03 54558.00 88888.00 2016-02-08 06:00:30.250 039 12550.40 101.00 54558.03 88888.00 2016-02-08 06:00:30.375 039 12550.35 101.00 54558.00 88888.00 2016-02-08 06:00:30.500 039 12550.33 100.97 54557.97 88888.00 2016-02-08 06:00:30.625 039 12550.33 100.97 54557.95 88888.00 2016-02-08 06:00:30.750 039 12550.33 100.95 54557.93 88888.00 2016-02-08 06:00:30.875 039 12550.30 100.92 54557.93 88888.00 2016-02-08 06:00:31.000 039 12550.30 100.88 54557.93 88888.00 2016-02-08 06:00:31.125 039 12550.27 100.85 54557.95 88888.00 2016-02-08 06:00:31.250 039 12550.23 100.85 54557.97 88888.00 2016-02-08 06:00:31.375 039 12550.25 100.83 54557.95 88888.00 2016-02-08 06:00:31.500 039 12550.20 100.83 54557.90 88888.00 2016-02-08 06:00:31.625 039 12550.15 100.83 54557.90 88888.00 2016-02-08 06:00:31.750 039 12550.15 100.83 54557.90 88888.00 2016-02-08 06:00:31.875 039 12550.08 100.80 54557.90 88888.00 2016-02-08 06:00:32.000 039 12550.00 100.78 54557.90 88888.00 2016-02-08 06:00:32.125 039 12549.95 100.78 54557.88 88888.00 2016-02-08 06:00:32.250 039 12549.88 100.72 54557.90 88888.00 2016-02-08 06:00:32.375 039 12549.92 100.72 54557.85 88888.00 2016-02-08 06:00:32.500 039 12549.95 100.72 54557.82 88888.00 2016-02-08 06:00:32.625 039 12549.90 100.70 54557.85 88888.00 2016-02-08 06:00:32.750 039 12549.80 100.67 54557.85 88888.00 2016-02-08 06:00:32.875 039 12549.75 100.67 54557.85 88888.00 2016-02-08 06:00:33.000 039 12549.73 100.65 54557.82 88888.00 2016-02-08 06:00:33.125 039 12549.77 100.67 54557.85 88888.00 2016-02-08 06:00:33.250 039 12549.73 100.65 54557.80 88888.00 2016-02-08 06:00:33.375 039 12549.62 100.60 54557.78 88888.00 2016-02-08 06:00:33.500 039 12549.62 100.60 54557.78 88888.00 2016-02-08 06:00:33.625 039 12549.62 100.60 54557.78 88888.00 2016-02-08 06:00:33.750 039 12549.60 100.55 54557.75 88888.00 2016-02-08 06:00:33.875 039 12549.58 100.53 54557.75 88888.00 2016-02-08 06:00:34.000 039 12549.52 100.53 54557.72 88888.00 2016-02-08 06:00:34.125 039 12549.52 100.53 54557.72 88888.00 2016-02-08 06:00:34.250 039 12549.50 100.55 54557.78 88888.00 2016-02-08 06:00:34.375 039 12549.52 100.53 54557.75 88888.00 2016-02-08 06:00:34.500 039 12549.48 100.53 54557.78 88888.00 2016-02-08 06:00:34.625 039 12549.40 100.50 54557.78 88888.00 2016-02-08 06:00:34.750 039 12549.45 100.47 54557.78 88888.00 2016-02-08 06:00:34.875 039 12549.48 100.47 54557.72 88888.00 2016-02-08 06:00:35.000 039 12549.45 100.45 54557.72 88888.00 2016-02-08 06:00:35.125 039 12549.38 100.42 54557.72 88888.00 2016-02-08 06:00:35.250 039 12549.33 100.42 54557.72 88888.00 2016-02-08 06:00:35.375 039 12549.30 100.40 54557.68 88888.00 2016-02-08 06:00:35.500 039 12549.23 100.38 54557.70 88888.00 2016-02-08 06:00:35.625 039 12549.15 100.38 54557.68 88888.00 2016-02-08 06:00:35.750 039 12549.12 100.38 54557.70 88888.00 2016-02-08 06:00:35.875 039 12549.10 100.40 54557.68 88888.00 2016-02-08 06:00:36.000 039 12549.15 100.38 54557.68 88888.00 2016-02-08 06:00:36.125 039 12549.15 100.33 54557.62 88888.00 2016-02-08 06:00:36.250 039 12549.05 100.28 54557.60 88888.00 2016-02-08 06:00:36.375 039 12549.02 100.30 54557.60 88888.00 2016-02-08 06:00:36.500 039 12549.05 100.30 54557.60 88888.00 2016-02-08 06:00:36.625 039 12549.08 100.28 54557.62 88888.00 2016-02-08 06:00:36.750 039 12549.08 100.25 54557.60 88888.00 2016-02-08 06:00:36.875 039 12549.05 100.22 54557.57 88888.00 2016-02-08 06:00:37.000 039 12549.00 100.22 54557.57 88888.00 2016-02-08 06:00:37.125 039 12548.98 100.22 54557.57 88888.00 2016-02-08 06:00:37.250 039 12548.88 100.17 54557.55 88888.00 2016-02-08 06:00:37.375 039 12548.83 100.15 54557.53 88888.00 2016-02-08 06:00:37.500 039 12548.80 100.12 54557.53 88888.00 2016-02-08 06:00:37.625 039 12548.80 100.15 54557.53 88888.00 2016-02-08 06:00:37.750 039 12548.73 100.15 54557.53 88888.00 2016-02-08 06:00:37.875 039 12548.67 100.15 54557.55 88888.00 2016-02-08 06:00:38.000 039 12548.70 100.10 54557.53 88888.00 2016-02-08 06:00:38.125 039 12548.67 100.08 54557.50 88888.00 2016-02-08 06:00:38.250 039 12548.62 100.08 54557.50 88888.00 2016-02-08 06:00:38.375 039 12548.67 100.10 54557.53 88888.00 2016-02-08 06:00:38.500 039 12548.67 100.10 54557.53 88888.00 2016-02-08 06:00:38.625 039 12548.60 100.05 54557.47 88888.00 2016-02-08 06:00:38.750 039 12548.52 100.05 54557.47 88888.00 2016-02-08 06:00:38.875 039 12548.52 100.05 54557.47 88888.00 2016-02-08 06:00:39.000 039 12548.45 100.03 54557.45 88888.00 2016-02-08 06:00:39.125 039 12548.42 100.05 54557.43 88888.00 2016-02-08 06:00:39.250 039 12548.40 100.05 54557.45 88888.00 2016-02-08 06:00:39.375 039 12548.48 100.03 54557.45 88888.00 2016-02-08 06:00:39.500 039 12548.42 100.00 54557.45 88888.00 2016-02-08 06:00:39.625 039 12548.45 100.03 54557.43 88888.00 2016-02-08 06:00:39.750 039 12548.40 100.00 54557.43 88888.00 2016-02-08 06:00:39.875 039 12548.38 100.00 54557.40 88888.00 2016-02-08 06:00:40.000 039 12548.33 99.97 54557.38 88888.00 2016-02-08 06:00:40.125 039 12548.30 99.97 54557.38 88888.00 2016-02-08 06:00:40.250 039 12548.27 99.97 54557.38 88888.00 2016-02-08 06:00:40.375 039 12548.25 99.97 54557.35 88888.00 2016-02-08 06:00:40.500 039 12548.30 99.95 54557.35 88888.00 2016-02-08 06:00:40.625 039 12548.30 99.95 54557.32 88888.00 2016-02-08 06:00:40.750 039 12548.33 99.92 54557.30 88888.00 2016-02-08 06:00:40.875 039 12548.27 99.92 54557.30 88888.00 2016-02-08 06:00:41.000 039 12548.23 99.92 54557.30 88888.00 2016-02-08 06:00:41.125 039 12548.20 99.90 54557.28 88888.00 2016-02-08 06:00:41.250 039 12548.12 99.88 54557.28 88888.00 2016-02-08 06:00:41.375 039 12548.20 99.92 54557.25 88888.00 2016-02-08 06:00:41.500 039 12548.23 99.95 54557.28 88888.00 2016-02-08 06:00:41.625 039 12548.17 99.95 54557.25 88888.00 2016-02-08 06:00:41.750 039 12548.15 99.95 54557.28 88888.00 2016-02-08 06:00:41.875 039 12548.10 99.92 54557.25 88888.00 2016-02-08 06:00:42.000 039 12548.05 99.92 54557.22 88888.00 2016-02-08 06:00:42.125 039 12548.05 99.92 54557.22 88888.00 2016-02-08 06:00:42.250 039 12548.00 99.90 54557.20 88888.00 2016-02-08 06:00:42.375 039 12547.98 99.92 54557.20 88888.00 2016-02-08 06:00:42.500 039 12547.98 99.88 54557.12 88888.00 2016-02-08 06:00:42.625 039 12547.95 99.88 54557.12 88888.00 2016-02-08 06:00:42.750 039 12547.98 99.90 54557.15 88888.00 2016-02-08 06:00:42.875 039 12548.00 99.88 54557.18 88888.00 2016-02-08 06:00:43.000 039 12547.98 99.88 54557.18 88888.00 2016-02-08 06:00:43.125 039 12547.92 99.88 54557.15 88888.00 2016-02-08 06:00:43.250 039 12547.88 99.85 54557.12 88888.00 2016-02-08 06:00:43.375 039 12547.90 99.83 54557.10 88888.00 2016-02-08 06:00:43.500 039 12547.95 99.83 54557.10 88888.00 2016-02-08 06:00:43.625 039 12548.00 99.85 54557.10 88888.00 2016-02-08 06:00:43.750 039 12547.98 99.85 54557.10 88888.00 2016-02-08 06:00:43.875 039 12547.95 99.85 54557.10 88888.00 2016-02-08 06:00:44.000 039 12547.88 99.83 54557.05 88888.00 2016-02-08 06:00:44.125 039 12547.85 99.85 54557.03 88888.00 2016-02-08 06:00:44.250 039 12547.77 99.85 54557.03 88888.00 2016-02-08 06:00:44.375 039 12547.73 99.83 54557.00 88888.00 2016-02-08 06:00:44.500 039 12547.75 99.85 54556.97 88888.00 2016-02-08 06:00:44.625 039 12547.80 99.85 54557.00 88888.00 2016-02-08 06:00:44.750 039 12547.77 99.85 54556.97 88888.00 2016-02-08 06:00:44.875 039 12547.77 99.85 54556.95 88888.00 2016-02-08 06:00:45.000 039 12547.70 99.85 54556.95 88888.00 2016-02-08 06:00:45.125 039 12547.65 99.83 54556.93 88888.00 2016-02-08 06:00:45.250 039 12547.65 99.85 54556.93 88888.00 2016-02-08 06:00:45.375 039 12547.70 99.85 54556.90 88888.00 2016-02-08 06:00:45.500 039 12547.70 99.83 54556.93 88888.00 2016-02-08 06:00:45.625 039 12547.70 99.80 54556.93 88888.00 2016-02-08 06:00:45.750 039 12547.67 99.80 54556.90 88888.00 2016-02-08 06:00:45.875 039 12547.67 99.80 54556.90 88888.00 2016-02-08 06:00:46.000 039 12547.70 99.85 54556.88 88888.00 2016-02-08 06:00:46.125 039 12547.75 99.85 54556.88 88888.00 2016-02-08 06:00:46.250 039 12547.67 99.83 54556.85 88888.00 2016-02-08 06:00:46.375 039 12547.70 99.83 54556.85 88888.00 2016-02-08 06:00:46.500 039 12547.70 99.83 54556.85 88888.00 2016-02-08 06:00:46.625 039 12547.73 99.85 54556.82 88888.00 2016-02-08 06:00:46.750 039 12547.73 99.85 54556.82 88888.00 2016-02-08 06:00:46.875 039 12547.80 99.83 54556.82 88888.00 2016-02-08 06:00:47.000 039 12547.83 99.85 54556.80 88888.00 2016-02-08 06:00:47.125 039 12547.77 99.85 54556.82 88888.00 2016-02-08 06:00:47.250 039 12547.77 99.83 54556.80 88888.00 2016-02-08 06:00:47.375 039 12547.80 99.88 54556.78 88888.00 2016-02-08 06:00:47.500 039 12547.75 99.88 54556.78 88888.00 2016-02-08 06:00:47.625 039 12547.73 99.90 54556.78 88888.00 2016-02-08 06:00:47.750 039 12547.65 99.88 54556.75 88888.00 2016-02-08 06:00:47.875 039 12547.70 99.90 54556.75 88888.00 2016-02-08 06:00:48.000 039 12547.77 99.92 54556.72 88888.00 2016-02-08 06:00:48.125 039 12547.80 99.90 54556.70 88888.00 2016-02-08 06:00:48.250 039 12547.73 99.85 54556.68 88888.00 2016-02-08 06:00:48.375 039 12547.75 99.85 54556.68 88888.00 2016-02-08 06:00:48.500 039 12547.77 99.88 54556.68 88888.00 2016-02-08 06:00:48.625 039 12547.75 99.90 54556.68 88888.00 2016-02-08 06:00:48.750 039 12547.73 99.92 54556.68 88888.00 2016-02-08 06:00:48.875 039 12547.67 99.90 54556.68 88888.00 2016-02-08 06:00:49.000 039 12547.70 99.90 54556.62 88888.00 2016-02-08 06:00:49.125 039 12547.77 99.92 54556.62 88888.00 2016-02-08 06:00:49.250 039 12547.73 99.92 54556.60 88888.00 2016-02-08 06:00:49.375 039 12547.75 99.92 54556.62 88888.00 2016-02-08 06:00:49.500 039 12547.80 99.95 54556.60 88888.00 2016-02-08 06:00:49.625 039 12547.88 99.95 54556.57 88888.00 2016-02-08 06:00:49.750 039 12547.90 99.95 54556.55 88888.00 2016-02-08 06:00:49.875 039 12547.83 99.95 54556.55 88888.00 2016-02-08 06:00:50.000 039 12547.80 99.95 54556.53 88888.00 2016-02-08 06:00:50.125 039 12547.80 99.95 54556.53 88888.00 2016-02-08 06:00:50.250 039 12547.73 99.95 54556.53 88888.00 2016-02-08 06:00:50.375 039 12547.73 99.95 54556.47 88888.00 2016-02-08 06:00:50.500 039 12547.67 99.95 54556.45 88888.00 2016-02-08 06:00:50.625 039 12547.67 99.97 54556.45 88888.00 2016-02-08 06:00:50.750 039 12547.73 99.97 54556.43 88888.00 2016-02-08 06:00:50.875 039 12547.73 100.00 54556.43 88888.00 2016-02-08 06:00:51.000 039 12547.73 100.00 54556.40 88888.00 2016-02-08 06:00:51.125 039 12547.75 99.95 54556.40 88888.00 2016-02-08 06:00:51.250 039 12547.75 99.97 54556.40 88888.00 2016-02-08 06:00:51.375 039 12547.80 100.00 54556.38 88888.00 2016-02-08 06:00:51.500 039 12547.83 100.00 54556.38 88888.00 2016-02-08 06:00:51.625 039 12547.80 100.03 54556.40 88888.00 2016-02-08 06:00:51.750 039 12547.80 99.97 54556.35 88888.00 2016-02-08 06:00:51.875 039 12547.85 99.97 54556.35 88888.00 2016-02-08 06:00:52.000 039 12547.88 100.03 54556.32 88888.00 2016-02-08 06:00:52.125 039 12547.83 100.00 54556.35 88888.00 2016-02-08 06:00:52.250 039 12547.77 100.00 54556.30 88888.00 2016-02-08 06:00:52.375 039 12547.80 100.03 54556.28 88888.00 2016-02-08 06:00:52.500 039 12547.83 100.03 54556.28 88888.00 2016-02-08 06:00:52.625 039 12547.75 100.05 54556.28 88888.00 2016-02-08 06:00:52.750 039 12547.70 100.03 54556.28 88888.00 2016-02-08 06:00:52.875 039 12547.65 100.05 54556.28 88888.00 2016-02-08 06:00:53.000 039 12547.65 100.05 54556.25 88888.00 2016-02-08 06:00:53.125 039 12547.70 100.05 54556.25 88888.00 2016-02-08 06:00:53.250 039 12547.67 100.08 54556.22 88888.00 2016-02-08 06:00:53.375 039 12547.67 100.10 54556.22 88888.00 2016-02-08 06:00:53.500 039 12547.62 100.12 54556.22 88888.00 2016-02-08 06:00:53.625 039 12547.60 100.12 54556.22 88888.00 2016-02-08 06:00:53.750 039 12547.58 100.12 54556.22 88888.00 2016-02-08 06:00:53.875 039 12547.60 100.15 54556.15 88888.00 2016-02-08 06:00:54.000 039 12547.58 100.10 54556.15 88888.00 2016-02-08 06:00:54.125 039 12547.55 100.15 54556.18 88888.00 2016-02-08 06:00:54.250 039 12547.52 100.15 54556.22 88888.00 2016-02-08 06:00:54.375 039 12547.58 100.15 54556.20 88888.00 2016-02-08 06:00:54.500 039 12547.62 100.15 54556.15 88888.00 2016-02-08 06:00:54.625 039 12547.60 100.17 54556.15 88888.00 2016-02-08 06:00:54.750 039 12547.62 100.15 54556.12 88888.00 2016-02-08 06:00:54.875 039 12547.55 100.17 54556.12 88888.00 2016-02-08 06:00:55.000 039 12547.55 100.17 54556.10 88888.00 2016-02-08 06:00:55.125 039 12547.55 100.17 54556.10 88888.00 2016-02-08 06:00:55.250 039 12547.52 100.15 54556.12 88888.00 2016-02-08 06:00:55.375 039 12547.55 100.15 54556.07 88888.00 2016-02-08 06:00:55.500 039 12547.55 100.15 54556.10 88888.00 2016-02-08 06:00:55.625 039 12547.52 100.17 54556.07 88888.00 2016-02-08 06:00:55.750 039 12547.48 100.15 54556.07 88888.00 2016-02-08 06:00:55.875 039 12547.42 100.17 54556.07 88888.00 2016-02-08 06:00:56.000 039 12547.45 100.17 54556.10 88888.00 2016-02-08 06:00:56.125 039 12547.40 100.17 54556.07 88888.00 2016-02-08 06:00:56.250 039 12547.40 100.17 54556.07 88888.00 2016-02-08 06:00:56.375 039 12547.42 100.17 54556.10 88888.00 2016-02-08 06:00:56.500 039 12547.42 100.22 54556.07 88888.00 2016-02-08 06:00:56.625 039 12547.38 100.20 54556.05 88888.00 2016-02-08 06:00:56.750 039 12547.35 100.17 54556.05 88888.00 2016-02-08 06:00:56.875 039 12547.35 100.17 54556.05 88888.00 2016-02-08 06:00:57.000 039 12547.38 100.17 54556.03 88888.00 2016-02-08 06:00:57.125 039 12547.40 100.17 54556.03 88888.00 2016-02-08 06:00:57.250 039 12547.35 100.17 54556.03 88888.00 2016-02-08 06:00:57.375 039 12547.27 100.20 54556.00 88888.00 2016-02-08 06:00:57.500 039 12547.25 100.20 54556.00 88888.00 2016-02-08 06:00:57.625 039 12547.33 100.20 54555.97 88888.00 2016-02-08 06:00:57.750 039 12547.35 100.20 54555.97 88888.00 2016-02-08 06:00:57.875 039 12547.38 100.20 54555.95 88888.00 2016-02-08 06:00:58.000 039 12547.33 100.22 54555.93 88888.00 2016-02-08 06:00:58.125 039 12547.27 100.22 54555.95 88888.00 2016-02-08 06:00:58.250 039 12547.25 100.20 54555.95 88888.00 2016-02-08 06:00:58.375 039 12547.33 100.22 54555.93 88888.00 2016-02-08 06:00:58.500 039 12547.38 100.25 54555.90 88888.00 2016-02-08 06:00:58.625 039 12547.35 100.25 54555.93 88888.00 2016-02-08 06:00:58.750 039 12547.25 100.28 54555.93 88888.00 2016-02-08 06:00:58.875 039 12547.23 100.28 54555.90 88888.00 2016-02-08 06:00:59.000 039 12547.23 100.28 54555.88 88888.00 2016-02-08 06:00:59.125 039 12547.25 100.30 54555.90 88888.00 2016-02-08 06:00:59.250 039 12547.25 100.30 54555.90 88888.00 2016-02-08 06:00:59.375 039 12547.27 100.33 54555.88 88888.00 2016-02-08 06:00:59.500 039 12547.25 100.33 54555.82 88888.00 2016-02-08 06:00:59.625 039 12547.25 100.33 54555.82 88888.00 2016-02-08 06:00:59.750 039 12547.30 100.33 54555.85 88888.00 2016-02-08 06:00:59.875 039 12547.33 100.35 54555.82 88888.00 2016-02-08 06:01:00.000 039 12547.33 100.35 54555.80 88888.00 2016-02-08 06:01:00.125 039 12547.23 100.35 54555.80 88888.00 2016-02-08 06:01:00.250 039 12547.15 100.35 54555.80 88888.00 2016-02-08 06:01:00.375 039 12547.20 100.38 54555.78 88888.00 2016-02-08 06:01:00.500 039 12547.25 100.38 54555.78 88888.00 2016-02-08 06:01:00.625 039 12547.27 100.40 54555.75 88888.00 2016-02-08 06:01:00.750 039 12547.30 100.40 54555.75 88888.00 2016-02-08 06:01:00.875 039 12547.30 100.40 54555.72 88888.00 2016-02-08 06:01:01.000 039 12547.25 100.40 54555.72 88888.00 2016-02-08 06:01:01.125 039 12547.23 100.40 54555.75 88888.00 2016-02-08 06:01:01.250 039 12547.25 100.40 54555.70 88888.00 2016-02-08 06:01:01.375 039 12547.27 100.40 54555.68 88888.00 2016-02-08 06:01:01.500 039 12547.30 100.45 54555.68 88888.00 2016-02-08 06:01:01.625 039 12547.27 100.45 54555.70 88888.00 2016-02-08 06:01:01.750 039 12547.25 100.47 54555.70 88888.00 2016-02-08 06:01:01.875 039 12547.23 100.53 54555.65 88888.00 2016-02-08 06:01:02.000 039 12547.17 100.50 54555.62 88888.00 2016-02-08 06:01:02.125 039 12547.25 100.50 54555.65 88888.00 2016-02-08 06:01:02.250 039 12547.27 100.50 54555.65 88888.00 2016-02-08 06:01:02.375 039 12547.30 100.53 54555.65 88888.00 2016-02-08 06:01:02.500 039 12547.30 100.55 54555.62 88888.00 2016-02-08 06:01:02.625 039 12547.33 100.55 54555.60 88888.00 2016-02-08 06:01:02.750 039 12547.30 100.55 54555.62 88888.00 2016-02-08 06:01:02.875 039 12547.27 100.55 54555.60 88888.00 2016-02-08 06:01:03.000 039 12547.27 100.60 54555.55 88888.00 2016-02-08 06:01:03.125 039 12547.27 100.60 54555.57 88888.00 2016-02-08 06:01:03.250 039 12547.27 100.62 54555.55 88888.00 2016-02-08 06:01:03.375 039 12547.30 100.65 54555.55 88888.00 2016-02-08 06:01:03.500 039 12547.27 100.65 54555.55 88888.00 2016-02-08 06:01:03.625 039 12547.27 100.65 54555.53 88888.00 2016-02-08 06:01:03.750 039 12547.27 100.65 54555.53 88888.00 2016-02-08 06:01:03.875 039 12547.17 100.67 54555.50 88888.00 2016-02-08 06:01:04.000 039 12547.17 100.70 54555.47 88888.00 2016-02-08 06:01:04.125 039 12547.27 100.72 54555.50 88888.00 2016-02-08 06:01:04.250 039 12547.30 100.75 54555.50 88888.00 2016-02-08 06:01:04.375 039 12547.30 100.78 54555.47 88888.00 2016-02-08 06:01:04.500 039 12547.25 100.80 54555.47 88888.00 2016-02-08 06:01:04.625 039 12547.30 100.80 54555.47 88888.00 2016-02-08 06:01:04.750 039 12547.35 100.80 54555.45 88888.00 2016-02-08 06:01:04.875 039 12547.30 100.83 54555.43 88888.00 2016-02-08 06:01:05.000 039 12547.27 100.80 54555.43 88888.00 2016-02-08 06:01:05.125 039 12547.27 100.80 54555.43 88888.00 2016-02-08 06:01:05.250 039 12547.33 100.80 54555.43 88888.00 2016-02-08 06:01:05.375 039 12547.42 100.80 54555.40 88888.00 2016-02-08 06:01:05.500 039 12547.40 100.83 54555.40 88888.00 2016-02-08 06:01:05.625 039 12547.35 100.85 54555.38 88888.00 2016-02-08 06:01:05.750 039 12547.33 100.83 54555.35 88888.00 2016-02-08 06:01:05.875 039 12547.38 100.88 54555.35 88888.00 2016-02-08 06:01:06.000 039 12547.45 100.88 54555.35 88888.00 2016-02-08 06:01:06.125 039 12547.45 100.88 54555.38 88888.00 2016-02-08 06:01:06.250 039 12547.40 100.88 54555.35 88888.00 2016-02-08 06:01:06.375 039 12547.45 100.85 54555.32 88888.00 2016-02-08 06:01:06.500 039 12547.45 100.90 54555.32 88888.00 2016-02-08 06:01:06.625 039 12547.45 100.90 54555.30 88888.00 2016-02-08 06:01:06.750 039 12547.42 100.90 54555.30 88888.00 2016-02-08 06:01:06.875 039 12547.42 100.90 54555.30 88888.00 2016-02-08 06:01:07.000 039 12547.52 100.92 54555.30 88888.00 2016-02-08 06:01:07.125 039 12547.52 100.92 54555.30 88888.00 2016-02-08 06:01:07.250 039 12547.48 100.95 54555.30 88888.00 2016-02-08 06:01:07.375 039 12547.55 100.95 54555.30 88888.00 2016-02-08 06:01:07.500 039 12547.58 100.95 54555.30 88888.00 2016-02-08 06:01:07.625 039 12547.62 100.95 54555.25 88888.00 2016-02-08 06:01:07.750 039 12547.65 100.92 54555.22 88888.00 2016-02-08 06:01:07.875 039 12547.62 100.92 54555.22 88888.00 2016-02-08 06:01:08.000 039 12547.62 100.97 54555.20 88888.00 2016-02-08 06:01:08.125 039 12547.65 101.00 54555.22 88888.00 2016-02-08 06:01:08.250 039 12547.62 100.95 54555.20 88888.00 2016-02-08 06:01:08.375 039 12547.65 100.97 54555.20 88888.00 2016-02-08 06:01:08.500 039 12547.65 100.97 54555.20 88888.00 2016-02-08 06:01:08.625 039 12547.65 100.95 54555.18 88888.00 2016-02-08 06:01:08.750 039 12547.62 100.97 54555.15 88888.00 2016-02-08 06:01:08.875 039 12547.55 101.00 54555.15 88888.00 2016-02-08 06:01:09.000 039 12547.58 101.00 54555.10 88888.00 2016-02-08 06:01:09.125 039 12547.58 101.05 54555.12 88888.00 2016-02-08 06:01:09.250 039 12547.60 101.05 54555.12 88888.00 2016-02-08 06:01:09.375 039 12547.65 101.00 54555.10 88888.00 2016-02-08 06:01:09.500 039 12547.58 101.03 54555.10 88888.00 2016-02-08 06:01:09.625 039 12547.52 101.03 54555.10 88888.00 2016-02-08 06:01:09.750 039 12547.58 101.03 54555.07 88888.00 2016-02-08 06:01:09.875 039 12547.60 101.03 54555.07 88888.00 2016-02-08 06:01:10.000 039 12547.60 101.03 54555.05 88888.00 2016-02-08 06:01:10.125 039 12547.60 101.03 54555.05 88888.00 2016-02-08 06:01:10.250 039 12547.55 101.00 54555.07 88888.00 2016-02-08 06:01:10.375 039 12547.60 100.97 54555.05 88888.00 2016-02-08 06:01:10.500 039 12547.58 101.00 54555.00 88888.00 2016-02-08 06:01:10.625 039 12547.60 101.00 54554.97 88888.00 2016-02-08 06:01:10.750 039 12547.62 100.97 54554.97 88888.00 2016-02-08 06:01:10.875 039 12547.70 100.97 54554.97 88888.00 2016-02-08 06:01:11.000 039 12547.70 100.97 54554.97 88888.00 2016-02-08 06:01:11.125 039 12547.70 100.95 54554.97 88888.00 2016-02-08 06:01:11.250 039 12547.65 100.92 54554.97 88888.00 2016-02-08 06:01:11.375 039 12547.65 100.90 54554.97 88888.00 2016-02-08 06:01:11.500 039 12547.60 100.90 54554.95 88888.00 2016-02-08 06:01:11.625 039 12547.58 100.90 54554.93 88888.00 2016-02-08 06:01:11.750 039 12547.58 100.90 54554.93 88888.00 2016-02-08 06:01:11.875 039 12547.60 100.88 54555.00 88888.00 2016-02-08 06:01:12.000 039 12547.58 100.88 54555.00 88888.00 2016-02-08 06:01:12.125 039 12547.52 100.88 54554.95 88888.00 2016-02-08 06:01:12.250 039 12547.48 100.83 54554.90 88888.00 2016-02-08 06:01:12.375 039 12547.50 100.83 54554.90 88888.00 2016-02-08 06:01:12.500 039 12547.52 100.83 54554.90 88888.00 2016-02-08 06:01:12.625 039 12547.50 100.83 54554.90 88888.00 2016-02-08 06:01:12.750 039 12547.50 100.85 54554.90 88888.00 2016-02-08 06:01:12.875 039 12547.52 100.83 54554.90 88888.00 2016-02-08 06:01:13.000 039 12547.58 100.80 54554.85 88888.00 2016-02-08 06:01:13.125 039 12547.60 100.75 54554.85 88888.00 2016-02-08 06:01:13.250 039 12547.60 100.72 54554.88 88888.00 2016-02-08 06:01:13.375 039 12547.65 100.72 54554.82 88888.00 2016-02-08 06:01:13.500 039 12547.62 100.72 54554.80 88888.00 2016-02-08 06:01:13.625 039 12547.62 100.70 54554.80 88888.00 2016-02-08 06:01:13.750 039 12547.58 100.70 54554.82 88888.00 2016-02-08 06:01:13.875 039 12547.55 100.65 54554.80 88888.00 2016-02-08 06:01:14.000 039 12547.55 100.67 54554.82 88888.00 2016-02-08 06:01:14.125 039 12547.52 100.70 54554.82 88888.00 2016-02-08 06:01:14.250 039 12547.55 100.65 54554.82 88888.00 2016-02-08 06:01:14.375 039 12547.60 100.62 54554.80 88888.00 2016-02-08 06:01:14.500 039 12547.62 100.62 54554.85 88888.00 2016-02-08 06:01:14.625 039 12547.62 100.60 54554.80 88888.00 2016-02-08 06:01:14.750 039 12547.55 100.60 54554.78 88888.00 2016-02-08 06:01:14.875 039 12547.48 100.58 54554.78 88888.00 2016-02-08 06:01:15.000 039 12547.45 100.58 54554.75 88888.00 2016-02-08 06:01:15.125 039 12547.52 100.58 54554.75 88888.00 2016-02-08 06:01:15.250 039 12547.50 100.58 54554.75 88888.00 2016-02-08 06:01:15.375 039 12547.55 100.58 54554.72 88888.00 2016-02-08 06:01:15.500 039 12547.52 100.53 54554.72 88888.00 2016-02-08 06:01:15.625 039 12547.52 100.55 54554.72 88888.00 2016-02-08 06:01:15.750 039 12547.52 100.53 54554.72 88888.00 2016-02-08 06:01:15.875 039 12547.52 100.53 54554.72 88888.00 2016-02-08 06:01:16.000 039 12547.48 100.47 54554.68 88888.00 2016-02-08 06:01:16.125 039 12547.45 100.50 54554.70 88888.00 2016-02-08 06:01:16.250 039 12547.48 100.45 54554.72 88888.00 2016-02-08 06:01:16.375 039 12547.48 100.45 54554.70 88888.00 2016-02-08 06:01:16.500 039 12547.42 100.38 54554.65 88888.00 2016-02-08 06:01:16.625 039 12547.48 100.40 54554.62 88888.00 2016-02-08 06:01:16.750 039 12547.50 100.40 54554.65 88888.00 2016-02-08 06:01:16.875 039 12547.48 100.42 54554.62 88888.00 2016-02-08 06:01:17.000 039 12547.50 100.42 54554.60 88888.00 2016-02-08 06:01:17.125 039 12547.50 100.42 54554.60 88888.00 2016-02-08 06:01:17.250 039 12547.45 100.42 54554.62 88888.00 2016-02-08 06:01:17.375 039 12547.45 100.42 54554.62 88888.00 2016-02-08 06:01:17.500 039 12547.42 100.40 54554.65 88888.00 2016-02-08 06:01:17.625 039 12547.35 100.38 54554.62 88888.00 2016-02-08 06:01:17.750 039 12547.38 100.38 54554.60 88888.00 2016-02-08 06:01:17.875 039 12547.42 100.35 54554.60 88888.00 2016-02-08 06:01:18.000 039 12547.38 100.35 54554.57 88888.00 2016-02-08 06:01:18.125 039 12547.33 100.35 54554.57 88888.00 2016-02-08 06:01:18.250 039 12547.33 100.35 54554.57 88888.00 2016-02-08 06:01:18.375 039 12547.33 100.35 54554.55 88888.00 2016-02-08 06:01:18.500 039 12547.30 100.33 54554.53 88888.00 2016-02-08 06:01:18.625 039 12547.33 100.30 54554.53 88888.00 2016-02-08 06:01:18.750 039 12547.35 100.30 54554.53 88888.00 2016-02-08 06:01:18.875 039 12547.30 100.28 54554.53 88888.00 2016-02-08 06:01:19.000 039 12547.25 100.28 54554.53 88888.00 2016-02-08 06:01:19.125 039 12547.17 100.28 54554.50 88888.00 2016-02-08 06:01:19.250 039 12547.17 100.25 54554.50 88888.00 2016-02-08 06:01:19.375 039 12547.23 100.28 54554.50 88888.00 2016-02-08 06:01:19.500 039 12547.20 100.30 54554.50 88888.00 2016-02-08 06:01:19.625 039 12547.20 100.25 54554.50 88888.00 2016-02-08 06:01:19.750 039 12547.15 100.28 54554.50 88888.00 2016-02-08 06:01:19.875 039 12547.12 100.25 54554.50 88888.00 2016-02-08 06:01:20.000 039 12547.10 100.28 54554.50 88888.00 2016-02-08 06:01:20.125 039 12547.08 100.25 54554.47 88888.00 2016-02-08 06:01:20.250 039 12547.02 100.25 54554.47 88888.00 2016-02-08 06:01:20.375 039 12547.02 100.22 54554.47 88888.00 2016-02-08 06:01:20.500 039 12547.02 100.20 54554.45 88888.00 2016-02-08 06:01:20.625 039 12547.02 100.20 54554.45 88888.00 2016-02-08 06:01:20.750 039 12547.02 100.15 54554.45 88888.00 2016-02-08 06:01:20.875 039 12546.95 100.15 54554.45 88888.00 2016-02-08 06:01:21.000 039 12546.90 100.17 54554.43 88888.00 2016-02-08 06:01:21.125 039 12546.90 100.15 54554.47 88888.00 2016-02-08 06:01:21.250 039 12546.90 100.17 54554.50 88888.00 2016-02-08 06:01:21.375 039 12546.92 100.17 54554.47 88888.00 2016-02-08 06:01:21.500 039 12546.88 100.15 54554.47 88888.00 2016-02-08 06:01:21.625 039 12546.85 100.10 54554.43 88888.00 2016-02-08 06:01:21.750 039 12546.83 100.12 54554.47 88888.00 2016-02-08 06:01:21.875 039 12546.77 100.15 54554.45 88888.00 2016-02-08 06:01:22.000 039 12546.73 100.15 54554.45 88888.00 2016-02-08 06:01:22.125 039 12546.73 100.17 54554.43 88888.00 2016-02-08 06:01:22.250 039 12546.70 100.17 54554.40 88888.00 2016-02-08 06:01:22.375 039 12546.70 100.15 54554.43 88888.00 2016-02-08 06:01:22.500 039 12546.65 100.15 54554.40 88888.00 2016-02-08 06:01:22.625 039 12546.58 100.15 54554.40 88888.00 2016-02-08 06:01:22.750 039 12546.52 100.15 54554.40 88888.00 2016-02-08 06:01:22.875 039 12546.45 100.12 54554.40 88888.00 2016-02-08 06:01:23.000 039 12546.50 100.10 54554.35 88888.00 2016-02-08 06:01:23.125 039 12546.50 100.12 54554.35 88888.00 2016-02-08 06:01:23.250 039 12546.42 100.15 54554.38 88888.00 2016-02-08 06:01:23.375 039 12546.42 100.15 54554.32 88888.00 2016-02-08 06:01:23.500 039 12546.42 100.15 54554.30 88888.00 2016-02-08 06:01:23.625 039 12546.40 100.17 54554.32 88888.00 2016-02-08 06:01:23.750 039 12546.40 100.17 54554.35 88888.00 2016-02-08 06:01:23.875 039 12546.38 100.17 54554.35 88888.00 2016-02-08 06:01:24.000 039 12546.35 100.20 54554.32 88888.00 2016-02-08 06:01:24.125 039 12546.38 100.15 54554.32 88888.00 2016-02-08 06:01:24.250 039 12546.40 100.20 54554.32 88888.00 2016-02-08 06:01:24.375 039 12546.33 100.20 54554.30 88888.00 2016-02-08 06:01:24.500 039 12546.20 100.20 54554.30 88888.00 2016-02-08 06:01:24.625 039 12546.20 100.22 54554.28 88888.00 2016-02-08 06:01:24.750 039 12546.17 100.28 54554.28 88888.00 2016-02-08 06:01:24.875 039 12546.15 100.28 54554.30 88888.00 2016-02-08 06:01:25.000 039 12546.20 100.30 54554.28 88888.00 2016-02-08 06:01:25.125 039 12546.20 100.33 54554.28 88888.00 2016-02-08 06:01:25.250 039 12546.12 100.33 54554.30 88888.00 2016-02-08 06:01:25.375 039 12546.10 100.30 54554.28 88888.00 2016-02-08 06:01:25.500 039 12546.05 100.30 54554.25 88888.00 2016-02-08 06:01:25.625 039 12546.00 100.33 54554.25 88888.00 2016-02-08 06:01:25.750 039 12546.02 100.35 54554.25 88888.00 2016-02-08 06:01:25.875 039 12546.08 100.35 54554.22 88888.00 2016-02-08 06:01:26.000 039 12546.08 100.35 54554.22 88888.00 2016-02-08 06:01:26.125 039 12546.02 100.35 54554.20 88888.00 2016-02-08 06:01:26.250 039 12545.83 100.38 54554.25 88888.00 2016-02-08 06:01:26.375 039 12545.83 100.40 54554.20 88888.00 2016-02-08 06:01:26.500 039 12545.88 100.40 54554.20 88888.00 2016-02-08 06:01:26.625 039 12545.88 100.40 54554.18 88888.00 2016-02-08 06:01:26.750 039 12545.85 100.40 54554.20 88888.00 2016-02-08 06:01:26.875 039 12545.85 100.40 54554.18 88888.00 2016-02-08 06:01:27.000 039 12545.80 100.45 54554.18 88888.00 2016-02-08 06:01:27.125 039 12545.73 100.47 54554.15 88888.00 2016-02-08 06:01:27.250 039 12545.65 100.47 54554.15 88888.00 2016-02-08 06:01:27.375 039 12545.65 100.50 54554.15 88888.00 2016-02-08 06:01:27.500 039 12545.65 100.50 54554.15 88888.00 2016-02-08 06:01:27.625 039 12545.60 100.50 54554.12 88888.00 2016-02-08 06:01:27.750 039 12545.58 100.50 54554.15 88888.00 2016-02-08 06:01:27.875 039 12545.55 100.47 54554.12 88888.00 2016-02-08 06:01:28.000 039 12545.55 100.45 54554.12 88888.00 2016-02-08 06:01:28.125 039 12545.50 100.47 54554.12 88888.00 2016-02-08 06:01:28.250 039 12545.35 100.50 54554.10 88888.00 2016-02-08 06:01:28.375 039 12545.38 100.53 54554.10 88888.00 2016-02-08 06:01:28.500 039 12545.38 100.53 54554.07 88888.00 2016-02-08 06:01:28.625 039 12545.38 100.55 54554.10 88888.00 2016-02-08 06:01:28.750 039 12545.38 100.62 54554.10 88888.00 2016-02-08 06:01:28.875 039 12545.33 100.62 54554.07 88888.00 2016-02-08 06:01:29.000 039 12545.35 100.62 54554.05 88888.00 2016-02-08 06:01:29.125 039 12545.30 100.62 54554.05 88888.00 2016-02-08 06:01:29.250 039 12545.25 100.60 54554.03 88888.00 2016-02-08 06:01:29.375 039 12545.33 100.65 54554.03 88888.00 2016-02-08 06:01:29.500 039 12545.35 100.67 54554.03 88888.00 2016-02-08 06:01:29.625 039 12545.27 100.67 54554.00 88888.00 2016-02-08 06:01:29.750 039 12545.17 100.65 54554.00 88888.00 2016-02-08 06:01:29.875 039 12545.12 100.65 54554.00 88888.00 2016-02-08 06:01:30.000 039 12545.20 100.70 54553.97 88888.00 2016-02-08 06:01:30.125 039 12545.30 100.72 54553.95 88888.00 2016-02-08 06:01:30.250 039 12545.30 100.75 54553.97 88888.00 2016-02-08 06:01:30.375 039 12545.33 100.75 54553.95 88888.00 2016-02-08 06:01:30.500 039 12545.27 100.75 54553.93 88888.00 2016-02-08 06:01:30.625 039 12545.25 100.75 54553.90 88888.00 2016-02-08 06:01:30.750 039 12545.27 100.78 54553.90 88888.00 2016-02-08 06:01:30.875 039 12545.25 100.80 54553.88 88888.00 2016-02-08 06:01:31.000 039 12545.20 100.80 54553.88 88888.00 2016-02-08 06:01:31.125 039 12545.15 100.80 54553.88 88888.00 2016-02-08 06:01:31.250 039 12545.08 100.78 54553.88 88888.00 2016-02-08 06:01:31.375 039 12545.12 100.78 54553.88 88888.00 2016-02-08 06:01:31.500 039 12545.10 100.80 54553.82 88888.00 2016-02-08 06:01:31.625 039 12545.02 100.83 54553.80 88888.00 2016-02-08 06:01:31.750 039 12545.02 100.83 54553.78 88888.00 2016-02-08 06:01:31.875 039 12545.08 100.85 54553.78 88888.00 2016-02-08 06:01:32.000 039 12545.05 100.88 54553.75 88888.00 2016-02-08 06:01:32.125 039 12545.00 100.85 54553.78 88888.00 2016-02-08 06:01:32.250 039 12544.88 100.85 54553.80 88888.00 2016-02-08 06:01:32.375 039 12544.92 100.88 54553.80 88888.00 2016-02-08 06:01:32.500 039 12544.95 100.90 54553.78 88888.00 2016-02-08 06:01:32.625 039 12544.98 100.90 54553.78 88888.00 2016-02-08 06:01:32.750 039 12544.98 100.92 54553.75 88888.00 2016-02-08 06:01:32.875 039 12544.95 100.90 54553.72 88888.00 2016-02-08 06:01:33.000 039 12544.90 100.92 54553.70 88888.00 2016-02-08 06:01:33.125 039 12544.83 100.95 54553.70 88888.00 2016-02-08 06:01:33.250 039 12544.88 100.92 54553.68 88888.00 2016-02-08 06:01:33.375 039 12544.92 100.95 54553.68 88888.00 2016-02-08 06:01:33.500 039 12544.90 100.95 54553.62 88888.00 2016-02-08 06:01:33.625 039 12544.83 100.95 54553.62 88888.00 2016-02-08 06:01:33.750 039 12544.85 100.95 54553.65 88888.00 2016-02-08 06:01:33.875 039 12544.95 100.92 54553.68 88888.00 2016-02-08 06:01:34.000 039 12544.95 100.92 54553.65 88888.00 2016-02-08 06:01:34.125 039 12544.92 100.92 54553.65 88888.00 2016-02-08 06:01:34.250 039 12544.88 100.92 54553.62 88888.00 2016-02-08 06:01:34.375 039 12544.88 100.92 54553.60 88888.00 2016-02-08 06:01:34.500 039 12544.85 100.92 54553.57 88888.00 2016-02-08 06:01:34.625 039 12544.92 100.95 54553.57 88888.00 2016-02-08 06:01:34.750 039 12544.92 100.97 54553.55 88888.00 2016-02-08 06:01:34.875 039 12544.90 100.97 54553.53 88888.00 2016-02-08 06:01:35.000 039 12544.92 100.95 54553.50 88888.00 2016-02-08 06:01:35.125 039 12544.92 100.97 54553.50 88888.00 2016-02-08 06:01:35.250 039 12544.88 100.97 54553.47 88888.00 2016-02-08 06:01:35.375 039 12544.85 101.00 54553.45 88888.00 2016-02-08 06:01:35.500 039 12544.83 101.00 54553.43 88888.00 2016-02-08 06:01:35.625 039 12544.85 100.95 54553.43 88888.00 2016-02-08 06:01:35.750 039 12544.92 100.95 54553.43 88888.00 2016-02-08 06:01:35.875 039 12544.98 100.95 54553.40 88888.00 2016-02-08 06:01:36.000 039 12545.00 100.95 54553.40 88888.00 2016-02-08 06:01:36.125 039 12545.00 100.97 54553.40 88888.00 2016-02-08 06:01:36.250 039 12544.95 100.97 54553.38 88888.00 2016-02-08 06:01:36.375 039 12544.98 100.95 54553.38 88888.00 2016-02-08 06:01:36.500 039 12545.05 100.97 54553.32 88888.00 2016-02-08 06:01:36.625 039 12545.00 101.00 54553.35 88888.00 2016-02-08 06:01:36.750 039 12545.02 101.00 54553.32 88888.00 2016-02-08 06:01:36.875 039 12544.98 101.00 54553.30 88888.00 2016-02-08 06:01:37.000 039 12544.92 101.00 54553.25 88888.00 2016-02-08 06:01:37.125 039 12545.00 101.03 54553.25 88888.00 2016-02-08 06:01:37.250 039 12545.10 101.05 54553.25 88888.00 2016-02-08 06:01:37.375 039 12545.15 101.05 54553.22 88888.00 2016-02-08 06:01:37.500 039 12545.12 101.03 54553.20 88888.00 2016-02-08 06:01:37.625 039 12545.05 101.03 54553.20 88888.00 2016-02-08 06:01:37.750 039 12545.10 101.08 54553.20 88888.00 2016-02-08 06:01:37.875 039 12545.10 101.08 54553.18 88888.00 2016-02-08 06:01:38.000 039 12545.10 101.08 54553.15 88888.00 2016-02-08 06:01:38.125 039 12545.00 101.05 54553.10 88888.00 2016-02-08 06:01:38.250 039 12545.05 101.03 54553.07 88888.00 2016-02-08 06:01:38.375 039 12545.15 101.10 54553.10 88888.00 2016-02-08 06:01:38.500 039 12545.25 101.08 54553.10 88888.00 2016-02-08 06:01:38.625 039 12545.25 101.08 54553.10 88888.00 2016-02-08 06:01:38.750 039 12545.23 101.10 54553.05 88888.00 2016-02-08 06:01:38.875 039 12545.23 101.10 54553.03 88888.00 2016-02-08 06:01:39.000 039 12545.25 101.12 54553.00 88888.00 2016-02-08 06:01:39.125 039 12545.33 101.12 54553.00 88888.00 2016-02-08 06:01:39.250 039 12545.27 101.10 54552.97 88888.00 2016-02-08 06:01:39.375 039 12545.30 101.15 54552.97 88888.00 2016-02-08 06:01:39.500 039 12545.38 101.15 54552.95 88888.00 2016-02-08 06:01:39.625 039 12545.45 101.12 54552.93 88888.00 2016-02-08 06:01:39.750 039 12545.50 101.17 54552.93 88888.00 2016-02-08 06:01:39.875 039 12545.48 101.15 54552.93 88888.00 2016-02-08 06:01:40.000 039 12545.45 101.12 54552.88 88888.00 2016-02-08 06:01:40.125 039 12545.40 101.12 54552.85 88888.00 2016-02-08 06:01:40.250 039 12545.35 101.10 54552.88 88888.00 2016-02-08 06:01:40.375 039 12545.40 101.10 54552.82 88888.00 2016-02-08 06:01:40.500 039 12545.45 101.12 54552.85 88888.00 2016-02-08 06:01:40.625 039 12545.45 101.12 54552.82 88888.00 2016-02-08 06:01:40.750 039 12545.48 101.08 54552.82 88888.00 2016-02-08 06:01:40.875 039 12545.45 101.10 54552.78 88888.00 2016-02-08 06:01:41.000 039 12545.48 101.08 54552.78 88888.00 2016-02-08 06:01:41.125 039 12545.58 101.10 54552.78 88888.00 2016-02-08 06:01:41.250 039 12545.58 101.08 54552.75 88888.00 2016-02-08 06:01:41.375 039 12545.62 101.10 54552.72 88888.00 2016-02-08 06:01:41.500 039 12545.60 101.10 54552.72 88888.00 2016-02-08 06:01:41.625 039 12545.58 101.10 54552.72 88888.00 2016-02-08 06:01:41.750 039 12545.65 101.08 54552.75 88888.00 2016-02-08 06:01:41.875 039 12545.65 101.08 54552.72 88888.00 2016-02-08 06:01:42.000 039 12545.65 101.08 54552.70 88888.00 2016-02-08 06:01:42.125 039 12545.65 101.10 54552.70 88888.00 2016-02-08 06:01:42.250 039 12545.65 101.10 54552.68 88888.00 2016-02-08 06:01:42.375 039 12545.73 101.10 54552.65 88888.00 2016-02-08 06:01:42.500 039 12545.75 101.10 54552.62 88888.00 2016-02-08 06:01:42.625 039 12545.73 101.10 54552.60 88888.00 2016-02-08 06:01:42.750 039 12545.80 101.12 54552.60 88888.00 2016-02-08 06:01:42.875 039 12545.80 101.12 54552.57 88888.00 2016-02-08 06:01:43.000 039 12545.80 101.12 54552.57 88888.00 2016-02-08 06:01:43.125 039 12545.83 101.15 54552.57 88888.00 2016-02-08 06:01:43.250 039 12545.77 101.12 54552.53 88888.00 2016-02-08 06:01:43.375 039 12545.80 101.15 54552.50 88888.00 2016-02-08 06:01:43.500 039 12545.83 101.12 54552.50 88888.00 2016-02-08 06:01:43.625 039 12545.88 101.12 54552.47 88888.00 2016-02-08 06:01:43.750 039 12545.88 101.17 54552.50 88888.00 2016-02-08 06:01:43.875 039 12545.90 101.17 54552.50 88888.00 2016-02-08 06:01:44.000 039 12545.90 101.17 54552.47 88888.00 2016-02-08 06:01:44.125 039 12545.90 101.17 54552.45 88888.00 2016-02-08 06:01:44.250 039 12545.90 101.17 54552.45 88888.00 2016-02-08 06:01:44.375 039 12545.90 101.17 54552.43 88888.00 2016-02-08 06:01:44.500 039 12545.95 101.22 54552.43 88888.00 2016-02-08 06:01:44.625 039 12546.00 101.22 54552.40 88888.00 2016-02-08 06:01:44.750 039 12546.02 101.22 54552.40 88888.00 2016-02-08 06:01:44.875 039 12546.02 101.25 54552.40 88888.00 2016-02-08 06:01:45.000 039 12546.05 101.25 54552.38 88888.00 2016-02-08 06:01:45.125 039 12546.02 101.25 54552.35 88888.00 2016-02-08 06:01:45.250 039 12545.98 101.25 54552.35 88888.00 2016-02-08 06:01:45.375 039 12546.02 101.28 54552.32 88888.00 2016-02-08 06:01:45.500 039 12546.08 101.30 54552.35 88888.00 2016-02-08 06:01:45.625 039 12546.08 101.30 54552.35 88888.00 2016-02-08 06:01:45.750 039 12546.05 101.28 54552.32 88888.00 2016-02-08 06:01:45.875 039 12546.05 101.30 54552.30 88888.00 2016-02-08 06:01:46.000 039 12546.12 101.33 54552.30 88888.00 2016-02-08 06:01:46.125 039 12546.17 101.33 54552.30 88888.00 2016-02-08 06:01:46.250 039 12546.10 101.30 54552.25 88888.00 2016-02-08 06:01:46.375 039 12546.17 101.33 54552.22 88888.00 2016-02-08 06:01:46.500 039 12546.23 101.33 54552.22 88888.00 2016-02-08 06:01:46.625 039 12546.17 101.33 54552.22 88888.00 2016-02-08 06:01:46.750 039 12546.15 101.38 54552.22 88888.00 2016-02-08 06:01:46.875 039 12546.10 101.42 54552.20 88888.00 2016-02-08 06:01:47.000 039 12546.10 101.45 54552.20 88888.00 2016-02-08 06:01:47.125 039 12546.12 101.47 54552.20 88888.00 2016-02-08 06:01:47.250 039 12546.15 101.50 54552.20 88888.00 2016-02-08 06:01:47.375 039 12546.12 101.50 54552.18 88888.00 2016-02-08 06:01:47.500 039 12546.15 101.50 54552.15 88888.00 2016-02-08 06:01:47.625 039 12546.17 101.50 54552.15 88888.00 2016-02-08 06:01:47.750 039 12546.23 101.50 54552.12 88888.00 2016-02-08 06:01:47.875 039 12546.25 101.53 54552.12 88888.00 2016-02-08 06:01:48.000 039 12546.30 101.55 54552.12 88888.00 2016-02-08 06:01:48.125 039 12546.27 101.55 54552.12 88888.00 2016-02-08 06:01:48.250 039 12546.23 101.53 54552.12 88888.00 2016-02-08 06:01:48.375 039 12546.27 101.55 54552.10 88888.00 2016-02-08 06:01:48.500 039 12546.27 101.58 54552.07 88888.00 2016-02-08 06:01:48.625 039 12546.20 101.60 54552.07 88888.00 2016-02-08 06:01:48.750 039 12546.15 101.62 54552.07 88888.00 2016-02-08 06:01:48.875 039 12546.20 101.60 54552.05 88888.00 2016-02-08 06:01:49.000 039 12546.17 101.65 54552.03 88888.00 2016-02-08 06:01:49.125 039 12546.17 101.67 54552.03 88888.00 2016-02-08 06:01:49.250 039 12546.08 101.72 54552.05 88888.00 2016-02-08 06:01:49.375 039 12546.10 101.70 54552.05 88888.00 2016-02-08 06:01:49.500 039 12546.15 101.72 54552.00 88888.00 2016-02-08 06:01:49.625 039 12546.17 101.80 54552.00 88888.00 2016-02-08 06:01:49.750 039 12546.15 101.83 54551.97 88888.00 2016-02-08 06:01:49.875 039 12546.10 101.80 54552.00 88888.00 2016-02-08 06:01:50.000 039 12546.12 101.80 54551.95 88888.00 2016-02-08 06:01:50.125 039 12546.12 101.83 54551.95 88888.00 2016-02-08 06:01:50.250 039 12546.08 101.88 54551.97 88888.00 2016-02-08 06:01:50.375 039 12546.10 101.92 54551.95 88888.00 2016-02-08 06:01:50.500 039 12546.17 101.92 54551.95 88888.00 2016-02-08 06:01:50.625 039 12546.15 101.95 54551.95 88888.00 2016-02-08 06:01:50.750 039 12546.12 101.95 54551.95 88888.00 2016-02-08 06:01:50.875 039 12546.10 102.00 54551.93 88888.00 2016-02-08 06:01:51.000 039 12546.10 102.03 54551.90 88888.00 2016-02-08 06:01:51.125 039 12546.12 102.08 54551.90 88888.00 2016-02-08 06:01:51.250 039 12546.08 102.08 54551.93 88888.00 2016-02-08 06:01:51.375 039 12546.10 102.08 54551.93 88888.00 2016-02-08 06:01:51.500 039 12546.15 102.12 54551.90 88888.00 2016-02-08 06:01:51.625 039 12546.17 102.15 54551.88 88888.00 2016-02-08 06:01:51.750 039 12546.17 102.15 54551.88 88888.00 2016-02-08 06:01:51.875 039 12546.17 102.22 54551.88 88888.00 2016-02-08 06:01:52.000 039 12546.15 102.25 54551.85 88888.00 2016-02-08 06:01:52.125 039 12546.12 102.25 54551.85 88888.00 2016-02-08 06:01:52.250 039 12546.12 102.28 54551.85 88888.00 2016-02-08 06:01:52.375 039 12546.17 102.33 54551.85 88888.00 2016-02-08 06:01:52.500 039 12546.23 102.35 54551.82 88888.00 2016-02-08 06:01:52.625 039 12546.23 102.38 54551.80 88888.00 2016-02-08 06:01:52.750 039 12546.17 102.40 54551.82 88888.00 2016-02-08 06:01:52.875 039 12546.12 102.38 54551.82 88888.00 2016-02-08 06:01:53.000 039 12546.08 102.38 54551.80 88888.00 2016-02-08 06:01:53.125 039 12546.05 102.42 54551.80 88888.00 2016-02-08 06:01:53.250 039 12546.08 102.45 54551.80 88888.00 2016-02-08 06:01:53.375 039 12546.10 102.47 54551.78 88888.00 2016-02-08 06:01:53.500 039 12546.12 102.47 54551.78 88888.00 2016-02-08 06:01:53.625 039 12546.15 102.47 54551.75 88888.00 2016-02-08 06:01:53.750 039 12546.15 102.53 54551.72 88888.00 2016-02-08 06:01:53.875 039 12546.17 102.53 54551.75 88888.00 2016-02-08 06:01:54.000 039 12546.17 102.55 54551.72 88888.00 2016-02-08 06:01:54.125 039 12546.23 102.58 54551.72 88888.00 2016-02-08 06:01:54.250 039 12546.25 102.60 54551.72 88888.00 2016-02-08 06:01:54.375 039 12546.20 102.60 54551.72 88888.00 2016-02-08 06:01:54.500 039 12546.20 102.60 54551.70 88888.00 2016-02-08 06:01:54.625 039 12546.20 102.62 54551.68 88888.00 2016-02-08 06:01:54.750 039 12546.20 102.67 54551.68 88888.00 2016-02-08 06:01:54.875 039 12546.20 102.67 54551.68 88888.00 2016-02-08 06:01:55.000 039 12546.20 102.67 54551.68 88888.00 2016-02-08 06:01:55.125 039 12546.23 102.72 54551.68 88888.00 2016-02-08 06:01:55.250 039 12546.23 102.72 54551.62 88888.00 2016-02-08 06:01:55.375 039 12546.23 102.75 54551.60 88888.00 2016-02-08 06:01:55.500 039 12546.30 102.78 54551.62 88888.00 2016-02-08 06:01:55.625 039 12546.33 102.78 54551.65 88888.00 2016-02-08 06:01:55.750 039 12546.27 102.75 54551.60 88888.00 2016-02-08 06:01:55.875 039 12546.17 102.75 54551.60 88888.00 2016-02-08 06:01:56.000 039 12546.17 102.78 54551.60 88888.00 2016-02-08 06:01:56.125 039 12546.17 102.83 54551.62 88888.00 2016-02-08 06:01:56.250 039 12546.23 102.83 54551.62 88888.00 2016-02-08 06:01:56.375 039 12546.23 102.80 54551.62 88888.00 2016-02-08 06:01:56.500 039 12546.20 102.83 54551.62 88888.00 2016-02-08 06:01:56.625 039 12546.23 102.85 54551.57 88888.00 2016-02-08 06:01:56.750 039 12546.20 102.85 54551.55 88888.00 2016-02-08 06:01:56.875 039 12546.20 102.85 54551.57 88888.00 2016-02-08 06:01:57.000 039 12546.23 102.88 54551.57 88888.00 2016-02-08 06:01:57.125 039 12546.27 102.90 54551.57 88888.00 2016-02-08 06:01:57.250 039 12546.30 102.90 54551.55 88888.00 2016-02-08 06:01:57.375 039 12546.27 102.92 54551.53 88888.00 2016-02-08 06:01:57.500 039 12546.27 102.95 54551.50 88888.00 2016-02-08 06:01:57.625 039 12546.27 102.95 54551.50 88888.00 2016-02-08 06:01:57.750 039 12546.23 102.97 54551.53 88888.00 2016-02-08 06:01:57.875 039 12546.23 102.97 54551.53 88888.00 2016-02-08 06:01:58.000 039 12546.30 103.03 54551.50 88888.00 2016-02-08 06:01:58.125 039 12546.33 103.05 54551.50 88888.00 2016-02-08 06:01:58.250 039 12546.30 103.00 54551.45 88888.00 2016-02-08 06:01:58.375 039 12546.35 103.03 54551.47 88888.00 2016-02-08 06:01:58.500 039 12546.35 103.05 54551.47 88888.00 2016-02-08 06:01:58.625 039 12546.33 103.08 54551.45 88888.00 2016-02-08 06:01:58.750 039 12546.33 103.08 54551.45 88888.00 2016-02-08 06:01:58.875 039 12546.38 103.08 54551.45 88888.00 2016-02-08 06:01:59.000 039 12546.42 103.08 54551.43 88888.00 2016-02-08 06:01:59.125 039 12546.42 103.10 54551.38 88888.00 2016-02-08 06:01:59.250 039 12546.40 103.08 54551.38 88888.00 2016-02-08 06:01:59.375 039 12546.42 103.10 54551.35 88888.00 2016-02-08 06:01:59.500 039 12546.40 103.12 54551.35 88888.00 2016-02-08 06:01:59.625 039 12546.42 103.10 54551.32 88888.00 2016-02-08 06:01:59.750 039 12546.42 103.12 54551.32 88888.00 2016-02-08 06:01:59.875 039 12546.45 103.15 54551.38 88888.00 2016-02-08 06:02:00.000 039 12546.55 103.15 54551.38 88888.00 2016-02-08 06:02:00.125 039 12546.52 103.17 54551.38 88888.00 2016-02-08 06:02:00.250 039 12546.45 103.17 54551.32 88888.00 2016-02-08 06:02:00.375 039 12546.48 103.17 54551.30 88888.00 2016-02-08 06:02:00.500 039 12546.50 103.17 54551.30 88888.00 2016-02-08 06:02:00.625 039 12546.52 103.20 54551.30 88888.00 2016-02-08 06:02:00.750 039 12546.52 103.22 54551.30 88888.00 2016-02-08 06:02:00.875 039 12546.58 103.22 54551.30 88888.00 2016-02-08 06:02:01.000 039 12546.62 103.20 54551.28 88888.00 2016-02-08 06:02:01.125 039 12546.67 103.22 54551.25 88888.00 2016-02-08 06:02:01.250 039 12546.67 103.25 54551.28 88888.00 2016-02-08 06:02:01.375 039 12546.62 103.28 54551.28 88888.00 2016-02-08 06:02:01.500 039 12546.67 103.28 54551.25 88888.00 2016-02-08 06:02:01.625 039 12546.67 103.25 54551.25 88888.00 2016-02-08 06:02:01.750 039 12546.67 103.28 54551.28 88888.00 2016-02-08 06:02:01.875 039 12546.65 103.30 54551.22 88888.00 2016-02-08 06:02:02.000 039 12546.58 103.35 54551.22 88888.00 2016-02-08 06:02:02.125 039 12546.58 103.33 54551.22 88888.00 2016-02-08 06:02:02.250 039 12546.73 103.33 54551.20 88888.00 2016-02-08 06:02:02.375 039 12546.83 103.35 54551.20 88888.00 2016-02-08 06:02:02.500 039 12546.80 103.35 54551.18 88888.00 2016-02-08 06:02:02.625 039 12546.77 103.35 54551.18 88888.00 2016-02-08 06:02:02.750 039 12546.83 103.35 54551.18 88888.00 2016-02-08 06:02:02.875 039 12546.98 103.38 54551.18 88888.00 2016-02-08 06:02:03.000 039 12547.00 103.38 54551.15 88888.00 2016-02-08 06:02:03.125 039 12546.90 103.40 54551.15 88888.00 2016-02-08 06:02:03.250 039 12546.90 103.40 54551.15 88888.00 2016-02-08 06:02:03.375 039 12546.92 103.40 54551.12 88888.00 2016-02-08 06:02:03.500 039 12546.88 103.42 54551.10 88888.00 2016-02-08 06:02:03.625 039 12546.92 103.45 54551.10 88888.00 2016-02-08 06:02:03.750 039 12546.95 103.47 54551.10 88888.00 2016-02-08 06:02:03.875 039 12546.98 103.47 54551.10 88888.00 2016-02-08 06:02:04.000 039 12547.00 103.45 54551.10 88888.00 2016-02-08 06:02:04.125 039 12547.00 103.47 54551.12 88888.00 2016-02-08 06:02:04.250 039 12547.00 103.50 54551.10 88888.00 2016-02-08 06:02:04.375 039 12547.05 103.50 54551.05 88888.00 2016-02-08 06:02:04.500 039 12547.05 103.53 54551.05 88888.00 2016-02-08 06:02:04.625 039 12547.08 103.55 54551.05 88888.00 2016-02-08 06:02:04.750 039 12547.08 103.58 54551.05 88888.00 2016-02-08 06:02:04.875 039 12547.15 103.60 54551.03 88888.00 2016-02-08 06:02:05.000 039 12547.12 103.58 54551.00 88888.00 2016-02-08 06:02:05.125 039 12547.05 103.58 54551.03 88888.00 2016-02-08 06:02:05.250 039 12547.10 103.58 54551.00 88888.00 2016-02-08 06:02:05.375 039 12547.15 103.60 54551.00 88888.00 2016-02-08 06:02:05.500 039 12547.12 103.62 54551.00 88888.00 2016-02-08 06:02:05.625 039 12547.15 103.62 54550.97 88888.00 2016-02-08 06:02:05.750 039 12547.15 103.65 54550.97 88888.00 2016-02-08 06:02:05.875 039 12547.17 103.65 54550.97 88888.00 2016-02-08 06:02:06.000 039 12547.20 103.67 54550.95 88888.00 2016-02-08 06:02:06.125 039 12547.27 103.70 54550.93 88888.00 2016-02-08 06:02:06.250 039 12547.30 103.72 54550.95 88888.00 2016-02-08 06:02:06.375 039 12547.33 103.80 54550.90 88888.00 2016-02-08 06:02:06.500 039 12547.30 103.78 54550.90 88888.00 2016-02-08 06:02:06.625 039 12547.27 103.78 54550.90 88888.00 2016-02-08 06:02:06.750 039 12547.27 103.78 54550.90 88888.00 2016-02-08 06:02:06.875 039 12547.33 103.75 54550.90 88888.00 2016-02-08 06:02:07.000 039 12547.35 103.78 54550.85 88888.00 2016-02-08 06:02:07.125 039 12547.38 103.80 54550.85 88888.00 2016-02-08 06:02:07.250 039 12547.35 103.83 54550.85 88888.00 2016-02-08 06:02:07.375 039 12547.33 103.83 54550.88 88888.00 2016-02-08 06:02:07.500 039 12547.30 103.85 54550.85 88888.00 2016-02-08 06:02:07.625 039 12547.27 103.90 54550.88 88888.00 2016-02-08 06:02:07.750 039 12547.27 103.92 54550.90 88888.00 2016-02-08 06:02:07.875 039 12547.35 103.92 54550.90 88888.00 2016-02-08 06:02:08.000 039 12547.33 103.92 54550.85 88888.00 2016-02-08 06:02:08.125 039 12547.35 103.95 54550.85 88888.00 2016-02-08 06:02:08.250 039 12547.27 103.95 54550.85 88888.00 2016-02-08 06:02:08.375 039 12547.30 103.97 54550.85 88888.00 2016-02-08 06:02:08.500 039 12547.33 103.97 54550.82 88888.00 2016-02-08 06:02:08.625 039 12547.30 103.97 54550.82 88888.00 2016-02-08 06:02:08.750 039 12547.30 103.97 54550.80 88888.00 2016-02-08 06:02:08.875 039 12547.30 103.97 54550.82 88888.00 2016-02-08 06:02:09.000 039 12547.30 103.97 54550.80 88888.00 2016-02-08 06:02:09.125 039 12547.35 104.00 54550.80 88888.00 2016-02-08 06:02:09.250 039 12547.35 104.03 54550.80 88888.00 2016-02-08 06:02:09.375 039 12547.33 104.10 54550.80 88888.00 2016-02-08 06:02:09.500 039 12547.33 104.10 54550.78 88888.00 2016-02-08 06:02:09.625 039 12547.33 104.12 54550.78 88888.00 2016-02-08 06:02:09.750 039 12547.30 104.15 54550.80 88888.00 2016-02-08 06:02:09.875 039 12547.33 104.15 54550.78 88888.00 2016-02-08 06:02:10.000 039 12547.38 104.15 54550.78 88888.00 2016-02-08 06:02:10.125 039 12547.42 104.15 54550.78 88888.00 2016-02-08 06:02:10.250 039 12547.27 104.17 54550.78 88888.00 2016-02-08 06:02:10.375 039 12547.23 104.22 54550.75 88888.00 2016-02-08 06:02:10.500 039 12547.23 104.28 54550.75 88888.00 2016-02-08 06:02:10.625 039 12547.27 104.25 54550.75 88888.00 2016-02-08 06:02:10.750 039 12547.27 104.28 54550.72 88888.00 2016-02-08 06:02:10.875 039 12547.27 104.28 54550.72 88888.00 2016-02-08 06:02:11.000 039 12547.25 104.30 54550.75 88888.00 2016-02-08 06:02:11.125 039 12547.27 104.33 54550.72 88888.00 2016-02-08 06:02:11.250 039 12547.25 104.35 54550.75 88888.00 2016-02-08 06:02:11.375 039 12547.23 104.40 54550.72 88888.00 2016-02-08 06:02:11.500 039 12547.17 104.38 54550.70 88888.00 2016-02-08 06:02:11.625 039 12547.15 104.40 54550.72 88888.00 2016-02-08 06:02:11.750 039 12547.15 104.40 54550.70 88888.00 2016-02-08 06:02:11.875 039 12547.12 104.42 54550.70 88888.00 2016-02-08 06:02:12.000 039 12547.17 104.45 54550.70 88888.00 2016-02-08 06:02:12.125 039 12547.25 104.47 54550.70 88888.00 2016-02-08 06:02:12.250 039 12547.23 104.50 54550.68 88888.00 2016-02-08 06:02:12.375 039 12547.25 104.55 54550.65 88888.00 2016-02-08 06:02:12.500 039 12547.27 104.55 54550.65 88888.00 2016-02-08 06:02:12.625 039 12547.27 104.60 54550.62 88888.00 2016-02-08 06:02:12.750 039 12547.23 104.62 54550.62 88888.00 2016-02-08 06:02:12.875 039 12547.25 104.65 54550.65 88888.00 2016-02-08 06:02:13.000 039 12547.33 104.65 54550.62 88888.00 2016-02-08 06:02:13.125 039 12547.27 104.67 54550.62 88888.00 2016-02-08 06:02:13.250 039 12547.20 104.67 54550.65 88888.00 2016-02-08 06:02:13.375 039 12547.23 104.72 54550.62 88888.00 2016-02-08 06:02:13.500 039 12547.25 104.72 54550.65 88888.00 2016-02-08 06:02:13.625 039 12547.25 104.75 54550.62 88888.00 2016-02-08 06:02:13.750 039 12547.20 104.80 54550.62 88888.00 2016-02-08 06:02:13.875 039 12547.25 104.83 54550.60 88888.00 2016-02-08 06:02:14.000 039 12547.25 104.85 54550.60 88888.00 2016-02-08 06:02:14.125 039 12547.25 104.85 54550.57 88888.00 2016-02-08 06:02:14.250 039 12547.10 104.88 54550.57 88888.00 2016-02-08 06:02:14.375 039 12547.08 104.88 54550.57 88888.00 2016-02-08 06:02:14.500 039 12547.05 104.90 54550.57 88888.00 2016-02-08 06:02:14.625 039 12547.10 104.92 54550.55 88888.00 2016-02-08 06:02:14.750 039 12547.12 104.95 54550.55 88888.00 2016-02-08 06:02:14.875 039 12547.08 104.95 54550.55 88888.00 2016-02-08 06:02:15.000 039 12547.02 105.00 54550.55 88888.00 2016-02-08 06:02:15.125 039 12547.02 105.05 54550.55 88888.00 2016-02-08 06:02:15.250 039 12547.02 105.05 54550.53 88888.00 2016-02-08 06:02:15.375 039 12547.08 105.08 54550.53 88888.00 2016-02-08 06:02:15.500 039 12547.10 105.10 54550.53 88888.00 2016-02-08 06:02:15.625 039 12547.05 105.12 54550.55 88888.00 2016-02-08 06:02:15.750 039 12546.98 105.12 54550.53 88888.00 2016-02-08 06:02:15.875 039 12546.95 105.15 54550.50 88888.00 2016-02-08 06:02:16.000 039 12546.95 105.15 54550.50 88888.00 2016-02-08 06:02:16.125 039 12547.00 105.20 54550.53 88888.00 2016-02-08 06:02:16.250 039 12546.98 105.20 54550.53 88888.00 2016-02-08 06:02:16.375 039 12546.98 105.22 54550.50 88888.00 2016-02-08 06:02:16.500 039 12546.90 105.28 54550.53 88888.00 2016-02-08 06:02:16.625 039 12546.88 105.30 54550.53 88888.00 2016-02-08 06:02:16.750 039 12546.88 105.30 54550.50 88888.00 2016-02-08 06:02:16.875 039 12546.85 105.30 54550.47 88888.00 2016-02-08 06:02:17.000 039 12546.85 105.35 54550.50 88888.00 2016-02-08 06:02:17.125 039 12546.83 105.40 54550.53 88888.00 2016-02-08 06:02:17.250 039 12546.77 105.45 54550.47 88888.00 2016-02-08 06:02:17.375 039 12546.80 105.45 54550.47 88888.00 2016-02-08 06:02:17.500 039 12546.75 105.45 54550.47 88888.00 2016-02-08 06:02:17.625 039 12546.75 105.42 54550.45 88888.00 2016-02-08 06:02:17.750 039 12546.77 105.47 54550.47 88888.00 2016-02-08 06:02:17.875 039 12546.77 105.47 54550.45 88888.00 2016-02-08 06:02:18.000 039 12546.80 105.50 54550.45 88888.00 2016-02-08 06:02:18.125 039 12546.77 105.53 54550.43 88888.00 2016-02-08 06:02:18.250 039 12546.73 105.53 54550.43 88888.00 2016-02-08 06:02:18.375 039 12546.70 105.55 54550.43 88888.00 2016-02-08 06:02:18.500 039 12546.65 105.58 54550.45 88888.00 2016-02-08 06:02:18.625 039 12546.67 105.60 54550.45 88888.00 2016-02-08 06:02:18.750 039 12546.67 105.67 54550.40 88888.00 2016-02-08 06:02:18.875 039 12546.73 105.70 54550.38 88888.00 2016-02-08 06:02:19.000 039 12546.70 105.70 54550.38 88888.00 2016-02-08 06:02:19.125 039 12546.67 105.75 54550.40 88888.00 2016-02-08 06:02:19.250 039 12546.62 105.78 54550.40 88888.00 2016-02-08 06:02:19.375 039 12546.67 105.80 54550.40 88888.00 2016-02-08 06:02:19.500 039 12546.70 105.80 54550.40 88888.00 2016-02-08 06:02:19.625 039 12546.62 105.85 54550.38 88888.00 2016-02-08 06:02:19.750 039 12546.55 105.85 54550.38 88888.00 2016-02-08 06:02:19.875 039 12546.52 105.85 54550.38 88888.00 2016-02-08 06:02:20.000 039 12546.52 105.90 54550.35 88888.00 2016-02-08 06:02:20.125 039 12546.55 105.92 54550.38 88888.00 2016-02-08 06:02:20.250 039 12546.58 105.95 54550.38 88888.00 2016-02-08 06:02:20.375 039 12546.60 105.97 54550.35 88888.00 2016-02-08 06:02:20.500 039 12546.55 106.00 54550.35 88888.00 2016-02-08 06:02:20.625 039 12546.55 106.03 54550.32 88888.00 2016-02-08 06:02:20.750 039 12546.58 106.05 54550.32 88888.00 2016-02-08 06:02:20.875 039 12546.55 106.08 54550.32 88888.00 2016-02-08 06:02:21.000 039 12546.55 106.08 54550.30 88888.00 2016-02-08 06:02:21.125 039 12546.58 106.10 54550.30 88888.00 2016-02-08 06:02:21.250 039 12546.55 106.12 54550.30 88888.00 2016-02-08 06:02:21.375 039 12546.58 106.15 54550.28 88888.00 2016-02-08 06:02:21.500 039 12546.58 106.15 54550.28 88888.00 2016-02-08 06:02:21.625 039 12546.55 106.22 54550.28 88888.00 2016-02-08 06:02:21.750 039 12546.55 106.22 54550.28 88888.00 2016-02-08 06:02:21.875 039 12546.58 106.22 54550.30 88888.00 2016-02-08 06:02:22.000 039 12546.58 106.25 54550.30 88888.00 2016-02-08 06:02:22.125 039 12546.58 106.28 54550.28 88888.00 2016-02-08 06:02:22.250 039 12546.58 106.28 54550.25 88888.00 2016-02-08 06:02:22.375 039 12546.55 106.33 54550.25 88888.00 2016-02-08 06:02:22.500 039 12546.52 106.38 54550.20 88888.00 2016-02-08 06:02:22.625 039 12546.52 106.38 54550.20 88888.00 2016-02-08 06:02:22.750 039 12546.50 106.35 54550.20 88888.00 2016-02-08 06:02:22.875 039 12546.55 106.40 54550.20 88888.00 2016-02-08 06:02:23.000 039 12546.58 106.42 54550.20 88888.00 2016-02-08 06:02:23.125 039 12546.55 106.47 54550.20 88888.00 2016-02-08 06:02:23.250 039 12546.52 106.50 54550.18 88888.00 2016-02-08 06:02:23.375 039 12546.55 106.50 54550.18 88888.00 2016-02-08 06:02:23.500 039 12546.60 106.50 54550.18 88888.00 2016-02-08 06:02:23.625 039 12546.67 106.53 54550.20 88888.00 2016-02-08 06:02:23.750 039 12546.62 106.53 54550.15 88888.00 2016-02-08 06:02:23.875 039 12546.60 106.58 54550.15 88888.00 2016-02-08 06:02:24.000 039 12546.65 106.60 54550.12 88888.00 2016-02-08 06:02:24.125 039 12546.70 106.60 54550.15 88888.00 2016-02-08 06:02:24.250 039 12546.70 106.60 54550.10 88888.00 2016-02-08 06:02:24.375 039 12546.67 106.65 54550.07 88888.00 2016-02-08 06:02:24.500 039 12546.73 106.65 54550.07 88888.00 2016-02-08 06:02:24.625 039 12546.77 106.72 54550.07 88888.00 2016-02-08 06:02:24.750 039 12546.75 106.75 54550.07 88888.00 2016-02-08 06:02:24.875 039 12546.67 106.75 54550.07 88888.00 2016-02-08 06:02:25.000 039 12546.65 106.75 54550.05 88888.00 2016-02-08 06:02:25.125 039 12546.67 106.80 54550.03 88888.00 2016-02-08 06:02:25.250 039 12546.67 106.83 54550.05 88888.00 2016-02-08 06:02:25.375 039 12546.67 106.88 54550.05 88888.00 2016-02-08 06:02:25.500 039 12546.67 106.90 54550.00 88888.00 2016-02-08 06:02:25.625 039 12546.75 106.92 54550.00 88888.00 2016-02-08 06:02:25.750 039 12546.73 106.95 54550.00 88888.00 2016-02-08 06:02:25.875 039 12546.73 106.97 54549.97 88888.00 2016-02-08 06:02:26.000 039 12546.80 106.97 54549.95 88888.00 2016-02-08 06:02:26.125 039 12546.90 107.00 54549.95 88888.00 2016-02-08 06:02:26.250 039 12547.02 107.00 54549.95 88888.00 2016-02-08 06:02:26.375 039 12547.00 107.00 54549.95 88888.00 2016-02-08 06:02:26.500 039 12546.88 107.05 54549.97 88888.00 2016-02-08 06:02:26.625 039 12546.88 107.10 54549.95 88888.00 2016-02-08 06:02:26.750 039 12546.95 107.12 54549.97 88888.00 2016-02-08 06:02:26.875 039 12546.98 107.15 54549.95 88888.00 2016-02-08 06:02:27.000 039 12547.00 107.12 54549.90 88888.00 2016-02-08 06:02:27.125 039 12547.05 107.17 54549.88 88888.00 2016-02-08 06:02:27.250 039 12547.02 107.17 54549.88 88888.00 2016-02-08 06:02:27.375 039 12547.05 107.20 54549.85 88888.00 2016-02-08 06:02:27.500 039 12547.12 107.22 54549.85 88888.00 2016-02-08 06:02:27.625 039 12547.17 107.22 54549.85 88888.00 2016-02-08 06:02:27.750 039 12547.20 107.25 54549.85 88888.00 2016-02-08 06:02:27.875 039 12547.17 107.25 54549.80 88888.00 2016-02-08 06:02:28.000 039 12547.15 107.28 54549.82 88888.00 2016-02-08 06:02:28.125 039 12547.15 107.30 54549.82 88888.00 2016-02-08 06:02:28.250 039 12547.20 107.30 54549.80 88888.00 2016-02-08 06:02:28.375 039 12547.23 107.33 54549.78 88888.00 2016-02-08 06:02:28.500 039 12547.25 107.38 54549.80 88888.00 2016-02-08 06:02:28.625 039 12547.27 107.38 54549.78 88888.00 2016-02-08 06:02:28.750 039 12547.30 107.38 54549.78 88888.00 2016-02-08 06:02:28.875 039 12547.38 107.38 54549.78 88888.00 2016-02-08 06:02:29.000 039 12547.35 107.38 54549.70 88888.00 2016-02-08 06:02:29.125 039 12547.38 107.40 54549.72 88888.00 2016-02-08 06:02:29.250 039 12547.45 107.47 54549.70 88888.00 2016-02-08 06:02:29.375 039 12547.48 107.47 54549.70 88888.00 2016-02-08 06:02:29.500 039 12547.48 107.50 54549.70 88888.00 2016-02-08 06:02:29.625 039 12547.55 107.58 54549.70 88888.00 2016-02-08 06:02:29.750 039 12547.60 107.65 54549.68 88888.00 2016-02-08 06:02:29.875 039 12547.58 107.65 54549.68 88888.00 2016-02-08 06:02:30.000 039 12547.58 107.65 54549.68 88888.00 2016-02-08 06:02:30.125 039 12547.60 107.65 54549.65 88888.00 2016-02-08 06:02:30.250 039 12547.62 107.67 54549.62 88888.00 2016-02-08 06:02:30.375 039 12547.65 107.75 54549.62 88888.00 2016-02-08 06:02:30.500 039 12547.67 107.78 54549.60 88888.00 2016-02-08 06:02:30.625 039 12547.70 107.78 54549.60 88888.00 2016-02-08 06:02:30.750 039 12547.70 107.80 54549.57 88888.00 2016-02-08 06:02:30.875 039 12547.73 107.83 54549.60 88888.00 2016-02-08 06:02:31.000 039 12547.80 107.88 54549.57 88888.00 2016-02-08 06:02:31.125 039 12547.83 107.88 54549.57 88888.00 2016-02-08 06:02:31.250 039 12547.83 107.90 54549.55 88888.00 2016-02-08 06:02:31.375 039 12547.88 107.95 54549.55 88888.00 2016-02-08 06:02:31.500 039 12547.92 108.03 54549.55 88888.00 2016-02-08 06:02:31.625 039 12547.98 108.05 54549.55 88888.00 2016-02-08 06:02:31.750 039 12548.02 108.10 54549.53 88888.00 2016-02-08 06:02:31.875 039 12548.05 108.12 54549.50 88888.00 2016-02-08 06:02:32.000 039 12548.08 108.15 54549.53 88888.00 2016-02-08 06:02:32.125 039 12548.15 108.17 54549.53 88888.00 2016-02-08 06:02:32.250 039 12548.12 108.22 54549.53 88888.00 2016-02-08 06:02:32.375 039 12548.17 108.28 54549.53 88888.00 2016-02-08 06:02:32.500 039 12548.20 108.30 54549.47 88888.00 2016-02-08 06:02:32.625 039 12548.23 108.33 54549.47 88888.00 2016-02-08 06:02:32.750 039 12548.30 108.33 54549.47 88888.00 2016-02-08 06:02:32.875 039 12548.38 108.35 54549.47 88888.00 2016-02-08 06:02:33.000 039 12548.40 108.40 54549.45 88888.00 2016-02-08 06:02:33.125 039 12548.42 108.45 54549.45 88888.00 2016-02-08 06:02:33.250 039 12548.45 108.47 54549.45 88888.00 2016-02-08 06:02:33.375 039 12548.52 108.55 54549.43 88888.00 2016-02-08 06:02:33.500 039 12548.58 108.58 54549.40 88888.00 2016-02-08 06:02:33.625 039 12548.55 108.62 54549.40 88888.00 2016-02-08 06:02:33.750 039 12548.58 108.65 54549.38 88888.00 2016-02-08 06:02:33.875 039 12548.62 108.65 54549.38 88888.00 2016-02-08 06:02:34.000 039 12548.70 108.67 54549.35 88888.00 2016-02-08 06:02:34.125 039 12548.73 108.72 54549.35 88888.00 2016-02-08 06:02:34.250 039 12548.70 108.75 54549.30 88888.00 2016-02-08 06:02:34.375 039 12548.70 108.78 54549.32 88888.00 2016-02-08 06:02:34.500 039 12548.73 108.80 54549.35 88888.00 2016-02-08 06:02:34.625 039 12548.83 108.83 54549.35 88888.00 2016-02-08 06:02:34.750 039 12548.95 108.85 54549.32 88888.00 2016-02-08 06:02:34.875 039 12549.00 108.88 54549.30 88888.00 2016-02-08 06:02:35.000 039 12549.02 108.92 54549.28 88888.00 2016-02-08 06:02:35.125 039 12549.08 108.97 54549.28 88888.00 2016-02-08 06:02:35.250 039 12549.00 109.00 54549.25 88888.00 2016-02-08 06:02:35.375 039 12549.10 109.00 54549.25 88888.00 2016-02-08 06:02:35.500 039 12549.20 109.05 54549.25 88888.00 2016-02-08 06:02:35.625 039 12549.25 109.05 54549.22 88888.00 2016-02-08 06:02:35.750 039 12549.30 109.10 54549.22 88888.00 2016-02-08 06:02:35.875 039 12549.23 109.15 54549.22 88888.00 2016-02-08 06:02:36.000 039 12549.25 109.17 54549.20 88888.00 2016-02-08 06:02:36.125 039 12549.25 109.22 54549.20 88888.00 2016-02-08 06:02:36.250 039 12549.27 109.22 54549.22 88888.00 2016-02-08 06:02:36.375 039 12549.40 109.25 54549.20 88888.00 2016-02-08 06:02:36.500 039 12549.42 109.33 54549.18 88888.00 2016-02-08 06:02:36.625 039 12549.45 109.38 54549.20 88888.00 2016-02-08 06:02:36.750 039 12549.52 109.38 54549.20 88888.00 2016-02-08 06:02:36.875 039 12549.60 109.40 54549.18 88888.00 2016-02-08 06:02:37.000 039 12549.65 109.42 54549.12 88888.00 2016-02-08 06:02:37.125 039 12549.62 109.47 54549.12 88888.00 2016-02-08 06:02:37.250 039 12549.65 109.50 54549.15 88888.00 2016-02-08 06:02:37.375 039 12549.67 109.53 54549.12 88888.00 2016-02-08 06:02:37.500 039 12549.65 109.50 54549.15 88888.00 2016-02-08 06:02:37.625 039 12549.65 109.53 54549.15 88888.00 2016-02-08 06:02:37.750 039 12549.67 109.58 54549.15 88888.00 2016-02-08 06:02:37.875 039 12549.73 109.60 54549.15 88888.00 2016-02-08 06:02:38.000 039 12549.83 109.65 54549.12 88888.00 2016-02-08 06:02:38.125 039 12549.90 109.67 54549.12 88888.00 2016-02-08 06:02:38.250 039 12549.83 109.67 54549.12 88888.00 2016-02-08 06:02:38.375 039 12549.85 109.70 54549.10 88888.00 2016-02-08 06:02:38.500 039 12549.92 109.75 54549.12 88888.00 2016-02-08 06:02:38.625 039 12550.00 109.80 54549.10 88888.00 2016-02-08 06:02:38.750 039 12550.08 109.88 54549.10 88888.00 2016-02-08 06:02:38.875 039 12550.10 109.88 54549.10 88888.00 2016-02-08 06:02:39.000 039 12550.15 109.90 54549.07 88888.00 2016-02-08 06:02:39.125 039 12550.12 109.92 54549.10 88888.00 2016-02-08 06:02:39.250 039 12550.17 109.97 54549.10 88888.00 2016-02-08 06:02:39.375 039 12550.27 109.95 54549.07 88888.00 2016-02-08 06:02:39.500 039 12550.25 109.97 54549.07 88888.00 2016-02-08 06:02:39.625 039 12550.20 109.97 54549.10 88888.00 2016-02-08 06:02:39.750 039 12550.25 110.03 54549.05 88888.00 2016-02-08 06:02:39.875 039 12550.27 110.10 54549.05 88888.00 2016-02-08 06:02:40.000 039 12550.30 110.12 54549.05 88888.00 2016-02-08 06:02:40.125 039 12550.33 110.15 54549.03 88888.00 2016-02-08 06:02:40.250 039 12550.38 110.20 54549.05 88888.00 2016-02-08 06:02:40.375 039 12550.45 110.20 54549.03 88888.00 2016-02-08 06:02:40.500 039 12550.42 110.25 54549.05 88888.00 2016-02-08 06:02:40.625 039 12550.38 110.30 54549.05 88888.00 2016-02-08 06:02:40.750 039 12550.40 110.33 54549.07 88888.00 2016-02-08 06:02:40.875 039 12550.48 110.38 54549.05 88888.00 2016-02-08 06:02:41.000 039 12550.50 110.40 54549.03 88888.00 2016-02-08 06:02:41.125 039 12550.52 110.42 54549.03 88888.00 2016-02-08 06:02:41.250 039 12550.58 110.42 54549.03 88888.00 2016-02-08 06:02:41.375 039 12550.65 110.42 54549.05 88888.00 2016-02-08 06:02:41.500 039 12550.73 110.45 54549.05 88888.00 2016-02-08 06:02:41.625 039 12550.77 110.47 54549.03 88888.00 2016-02-08 06:02:41.750 039 12550.83 110.50 54549.00 88888.00 2016-02-08 06:02:41.875 039 12550.77 110.55 54548.97 88888.00 2016-02-08 06:02:42.000 039 12550.77 110.55 54548.97 88888.00 2016-02-08 06:02:42.125 039 12550.77 110.58 54549.03 88888.00 2016-02-08 06:02:42.250 039 12550.83 110.60 54549.05 88888.00 2016-02-08 06:02:42.375 039 12550.95 110.62 54549.03 88888.00 2016-02-08 06:02:42.500 039 12550.90 110.62 54548.97 88888.00 2016-02-08 06:02:42.625 039 12550.90 110.62 54549.00 88888.00 2016-02-08 06:02:42.750 039 12551.02 110.65 54549.00 88888.00 2016-02-08 06:02:42.875 039 12551.08 110.67 54549.00 88888.00 2016-02-08 06:02:43.000 039 12550.98 110.65 54548.97 88888.00 2016-02-08 06:02:43.125 039 12551.00 110.67 54549.00 88888.00 2016-02-08 06:02:43.250 039 12551.10 110.72 54549.00 88888.00 2016-02-08 06:02:43.375 039 12551.17 110.72 54549.00 88888.00 2016-02-08 06:02:43.500 039 12551.20 110.75 54548.95 88888.00 2016-02-08 06:02:43.625 039 12551.23 110.75 54548.93 88888.00 2016-02-08 06:02:43.750 039 12551.23 110.75 54548.93 88888.00 2016-02-08 06:02:43.875 039 12551.25 110.75 54548.93 88888.00 2016-02-08 06:02:44.000 039 12551.27 110.78 54548.90 88888.00 2016-02-08 06:02:44.125 039 12551.27 110.83 54548.93 88888.00 2016-02-08 06:02:44.250 039 12551.33 110.80 54548.93 88888.00 2016-02-08 06:02:44.375 039 12551.33 110.83 54548.93 88888.00 2016-02-08 06:02:44.500 039 12551.33 110.83 54548.93 88888.00 2016-02-08 06:02:44.625 039 12551.38 110.90 54548.95 88888.00 2016-02-08 06:02:44.750 039 12551.48 110.90 54548.93 88888.00 2016-02-08 06:02:44.875 039 12551.60 110.92 54548.93 88888.00 2016-02-08 06:02:45.000 039 12551.65 110.97 54548.90 88888.00 2016-02-08 06:02:45.125 039 12551.70 111.00 54548.93 88888.00 2016-02-08 06:02:45.250 039 12551.70 111.00 54548.93 88888.00 2016-02-08 06:02:45.375 039 12551.70 111.03 54548.93 88888.00 2016-02-08 06:02:45.500 039 12551.73 111.05 54548.93 88888.00 2016-02-08 06:02:45.625 039 12551.75 111.05 54548.93 88888.00 2016-02-08 06:02:45.750 039 12551.80 111.08 54548.90 88888.00 2016-02-08 06:02:45.875 039 12551.83 111.10 54548.90 88888.00 2016-02-08 06:02:46.000 039 12551.90 111.12 54548.88 88888.00 2016-02-08 06:02:46.125 039 12551.95 111.12 54548.90 88888.00 2016-02-08 06:02:46.250 039 12551.88 111.12 54548.93 88888.00 2016-02-08 06:02:46.375 039 12551.92 111.15 54548.93 88888.00 2016-02-08 06:02:46.500 039 12551.95 111.15 54548.90 88888.00 2016-02-08 06:02:46.625 039 12551.98 111.15 54548.93 88888.00 2016-02-08 06:02:46.750 039 12552.00 111.20 54548.93 88888.00 2016-02-08 06:02:46.875 039 12552.05 111.17 54548.88 88888.00 2016-02-08 06:02:47.000 039 12552.08 111.20 54548.88 88888.00 2016-02-08 06:02:47.125 039 12552.10 111.20 54548.90 88888.00 2016-02-08 06:02:47.250 039 12552.10 111.22 54548.88 88888.00 2016-02-08 06:02:47.375 039 12552.20 111.25 54548.88 88888.00 2016-02-08 06:02:47.500 039 12552.23 111.25 54548.88 88888.00 2016-02-08 06:02:47.625 039 12552.23 111.28 54548.88 88888.00 2016-02-08 06:02:47.750 039 12552.23 111.28 54548.88 88888.00 2016-02-08 06:02:47.875 039 12552.23 111.33 54548.88 88888.00 2016-02-08 06:02:48.000 039 12552.25 111.35 54548.88 88888.00 2016-02-08 06:02:48.125 039 12552.33 111.33 54548.85 88888.00 2016-02-08 06:02:48.250 039 12552.38 111.33 54548.85 88888.00 2016-02-08 06:02:48.375 039 12552.40 111.35 54548.88 88888.00 2016-02-08 06:02:48.500 039 12552.45 111.38 54548.88 88888.00 2016-02-08 06:02:48.625 039 12552.52 111.42 54548.85 88888.00 2016-02-08 06:02:48.750 039 12552.52 111.42 54548.85 88888.00 2016-02-08 06:02:48.875 039 12552.58 111.42 54548.85 88888.00 2016-02-08 06:02:49.000 039 12552.62 111.42 54548.82 88888.00 2016-02-08 06:02:49.125 039 12552.67 111.47 54548.82 88888.00 2016-02-08 06:02:49.250 039 12552.73 111.47 54548.82 88888.00 2016-02-08 06:02:49.375 039 12552.73 111.47 54548.85 88888.00 2016-02-08 06:02:49.500 039 12552.75 111.47 54548.85 88888.00 2016-02-08 06:02:49.625 039 12552.75 111.47 54548.82 88888.00 2016-02-08 06:02:49.750 039 12552.77 111.47 54548.82 88888.00 2016-02-08 06:02:49.875 039 12552.77 111.53 54548.85 88888.00 2016-02-08 06:02:50.000 039 12552.77 111.55 54548.82 88888.00 2016-02-08 06:02:50.125 039 12552.83 111.58 54548.82 88888.00 2016-02-08 06:02:50.250 039 12552.88 111.60 54548.82 88888.00 2016-02-08 06:02:50.375 039 12552.92 111.62 54548.85 88888.00 2016-02-08 06:02:50.500 039 12553.00 111.62 54548.82 88888.00 2016-02-08 06:02:50.625 039 12553.05 111.62 54548.82 88888.00 2016-02-08 06:02:50.750 039 12553.05 111.65 54548.82 88888.00 2016-02-08 06:02:50.875 039 12553.08 111.67 54548.82 88888.00 2016-02-08 06:02:51.000 039 12553.12 111.67 54548.85 88888.00 2016-02-08 06:02:51.125 039 12553.12 111.70 54548.85 88888.00 2016-02-08 06:02:51.250 039 12553.12 111.70 54548.82 88888.00 2016-02-08 06:02:51.375 039 12553.23 111.72 54548.82 88888.00 2016-02-08 06:02:51.500 039 12553.30 111.78 54548.82 88888.00 2016-02-08 06:02:51.625 039 12553.30 111.80 54548.82 88888.00 2016-02-08 06:02:51.750 039 12553.27 111.83 54548.82 88888.00 2016-02-08 06:02:51.875 039 12553.30 111.85 54548.82 88888.00 2016-02-08 06:02:52.000 039 12553.30 111.88 54548.82 88888.00 2016-02-08 06:02:52.125 039 12553.30 111.88 54548.80 88888.00 2016-02-08 06:02:52.250 039 12553.33 111.83 54548.80 88888.00 2016-02-08 06:02:52.375 039 12553.38 111.90 54548.80 88888.00 2016-02-08 06:02:52.500 039 12553.38 111.95 54548.80 88888.00 2016-02-08 06:02:52.625 039 12553.40 111.95 54548.82 88888.00 2016-02-08 06:02:52.750 039 12553.45 111.97 54548.82 88888.00 2016-02-08 06:02:52.875 039 12553.50 111.97 54548.80 88888.00 2016-02-08 06:02:53.000 039 12553.50 112.00 54548.82 88888.00 2016-02-08 06:02:53.125 039 12553.48 112.03 54548.82 88888.00 2016-02-08 06:02:53.250 039 12553.45 112.03 54548.82 88888.00 2016-02-08 06:02:53.375 039 12553.52 112.05 54548.82 88888.00 2016-02-08 06:02:53.500 039 12553.58 112.05 54548.85 88888.00 2016-02-08 06:02:53.625 039 12553.62 112.05 54548.80 88888.00 2016-02-08 06:02:53.750 039 12553.60 112.05 54548.82 88888.00 2016-02-08 06:02:53.875 039 12553.62 112.05 54548.82 88888.00 2016-02-08 06:02:54.000 039 12553.62 112.05 54548.80 88888.00 2016-02-08 06:02:54.125 039 12553.62 112.05 54548.82 88888.00 2016-02-08 06:02:54.250 039 12553.65 112.10 54548.82 88888.00 2016-02-08 06:02:54.375 039 12553.77 112.17 54548.82 88888.00 2016-02-08 06:02:54.500 039 12553.80 112.17 54548.85 88888.00 2016-02-08 06:02:54.625 039 12553.73 112.15 54548.80 88888.00 2016-02-08 06:02:54.750 039 12553.70 112.15 54548.78 88888.00 2016-02-08 06:02:54.875 039 12553.83 112.17 54548.80 88888.00 2016-02-08 06:02:55.000 039 12553.88 112.17 54548.78 88888.00 2016-02-08 06:02:55.125 039 12553.90 112.20 54548.80 88888.00 2016-02-08 06:02:55.250 039 12553.90 112.22 54548.82 88888.00 2016-02-08 06:02:55.375 039 12553.92 112.20 54548.80 88888.00 2016-02-08 06:02:55.500 039 12553.92 112.20 54548.80 88888.00 2016-02-08 06:02:55.625 039 12553.95 112.25 54548.82 88888.00 2016-02-08 06:02:55.750 039 12553.98 112.28 54548.85 88888.00 2016-02-08 06:02:55.875 039 12553.95 112.28 54548.88 88888.00 2016-02-08 06:02:56.000 039 12553.92 112.30 54548.88 88888.00 2016-02-08 06:02:56.125 039 12553.95 112.35 54548.88 88888.00 2016-02-08 06:02:56.250 039 12554.00 112.38 54548.85 88888.00 2016-02-08 06:02:56.375 039 12554.00 112.38 54548.82 88888.00 2016-02-08 06:02:56.500 039 12553.98 112.40 54548.82 88888.00 2016-02-08 06:02:56.625 039 12554.00 112.45 54548.85 88888.00 2016-02-08 06:02:56.750 039 12554.02 112.47 54548.85 88888.00 2016-02-08 06:02:56.875 039 12554.10 112.47 54548.85 88888.00 2016-02-08 06:02:57.000 039 12554.10 112.47 54548.85 88888.00 2016-02-08 06:02:57.125 039 12554.05 112.50 54548.88 88888.00 2016-02-08 06:02:57.250 039 12554.10 112.50 54548.88 88888.00 2016-02-08 06:02:57.375 039 12554.15 112.50 54548.88 88888.00 2016-02-08 06:02:57.500 039 12554.15 112.55 54548.85 88888.00 2016-02-08 06:02:57.625 039 12554.25 112.58 54548.85 88888.00 2016-02-08 06:02:57.750 039 12554.33 112.58 54548.85 88888.00 2016-02-08 06:02:57.875 039 12554.33 112.60 54548.85 88888.00 2016-02-08 06:02:58.000 039 12554.30 112.62 54548.88 88888.00 2016-02-08 06:02:58.125 039 12554.33 112.60 54548.90 88888.00 2016-02-08 06:02:58.250 039 12554.35 112.60 54548.90 88888.00 2016-02-08 06:02:58.375 039 12554.38 112.60 54548.88 88888.00 2016-02-08 06:02:58.500 039 12554.38 112.60 54548.88 88888.00 2016-02-08 06:02:58.625 039 12554.35 112.65 54548.90 88888.00 2016-02-08 06:02:58.750 039 12554.33 112.65 54548.88 88888.00 2016-02-08 06:02:58.875 039 12554.38 112.65 54548.88 88888.00 2016-02-08 06:02:59.000 039 12554.40 112.67 54548.85 88888.00 2016-02-08 06:02:59.125 039 12554.52 112.67 54548.90 88888.00 2016-02-08 06:02:59.250 039 12554.50 112.70 54548.90 88888.00 2016-02-08 06:02:59.375 039 12554.55 112.72 54548.90 88888.00 2016-02-08 06:02:59.500 039 12554.55 112.70 54548.90 88888.00 2016-02-08 06:02:59.625 039 12554.48 112.72 54548.88 88888.00 2016-02-08 06:02:59.750 039 12554.50 112.72 54548.90 88888.00 2016-02-08 06:02:59.875 039 12554.52 112.70 54548.90 88888.00 2016-02-08 06:03:00.000 039 12554.50 112.72 54548.90 88888.00 2016-02-08 06:03:00.125 039 12554.50 112.72 54548.90 88888.00 2016-02-08 06:03:00.250 039 12554.50 112.70 54548.90 88888.00 2016-02-08 06:03:00.375 039 12554.58 112.72 54548.88 88888.00 2016-02-08 06:03:00.500 039 12554.62 112.75 54548.90 88888.00 2016-02-08 06:03:00.625 039 12554.62 112.75 54548.93 88888.00 2016-02-08 06:03:00.750 039 12554.60 112.75 54548.93 88888.00 2016-02-08 06:03:00.875 039 12554.65 112.78 54548.93 88888.00 2016-02-08 06:03:01.000 039 12554.67 112.75 54548.90 88888.00 2016-02-08 06:03:01.125 039 12554.62 112.78 54548.90 88888.00 2016-02-08 06:03:01.250 039 12554.58 112.78 54548.90 88888.00 2016-02-08 06:03:01.375 039 12554.60 112.80 54548.90 88888.00 2016-02-08 06:03:01.500 039 12554.67 112.83 54548.90 88888.00 2016-02-08 06:03:01.625 039 12554.73 112.83 54548.90 88888.00 2016-02-08 06:03:01.750 039 12554.75 112.83 54548.90 88888.00 2016-02-08 06:03:01.875 039 12554.80 112.85 54548.93 88888.00 2016-02-08 06:03:02.000 039 12554.80 112.88 54548.93 88888.00 2016-02-08 06:03:02.125 039 12554.80 112.88 54548.93 88888.00 2016-02-08 06:03:02.250 039 12554.88 112.92 54548.93 88888.00 2016-02-08 06:03:02.375 039 12554.92 112.95 54548.93 88888.00 2016-02-08 06:03:02.500 039 12554.95 113.00 54548.93 88888.00 2016-02-08 06:03:02.625 039 12554.85 112.97 54548.93 88888.00 2016-02-08 06:03:02.750 039 12554.88 112.97 54548.88 88888.00 2016-02-08 06:03:02.875 039 12554.95 112.95 54548.90 88888.00 2016-02-08 06:03:03.000 039 12555.02 112.95 54548.90 88888.00 2016-02-08 06:03:03.125 039 12555.02 112.95 54548.88 88888.00 2016-02-08 06:03:03.250 039 12555.00 113.00 54548.90 88888.00 2016-02-08 06:03:03.375 039 12554.98 113.03 54548.90 88888.00 2016-02-08 06:03:03.500 039 12555.00 113.03 54548.90 88888.00 2016-02-08 06:03:03.625 039 12555.08 113.00 54548.88 88888.00 2016-02-08 06:03:03.750 039 12555.12 113.00 54548.90 88888.00 2016-02-08 06:03:03.875 039 12555.20 113.03 54548.90 88888.00 2016-02-08 06:03:04.000 039 12555.23 113.05 54548.88 88888.00 2016-02-08 06:03:04.125 039 12555.23 113.08 54548.90 88888.00 2016-02-08 06:03:04.250 039 12555.27 113.08 54548.93 88888.00 2016-02-08 06:03:04.375 039 12555.35 113.08 54548.93 88888.00 2016-02-08 06:03:04.500 039 12555.33 113.10 54548.95 88888.00 2016-02-08 06:03:04.625 039 12555.30 113.05 54548.93 88888.00 2016-02-08 06:03:04.750 039 12555.30 113.10 54548.93 88888.00 2016-02-08 06:03:04.875 039 12555.27 113.12 54548.95 88888.00 2016-02-08 06:03:05.000 039 12555.27 113.08 54548.93 88888.00 2016-02-08 06:03:05.125 039 12555.27 113.08 54548.93 88888.00 2016-02-08 06:03:05.250 039 12555.25 113.08 54548.95 88888.00 2016-02-08 06:03:05.375 039 12555.38 113.10 54548.93 88888.00 2016-02-08 06:03:05.500 039 12555.48 113.12 54548.93 88888.00 2016-02-08 06:03:05.625 039 12555.48 113.10 54548.93 88888.00 2016-02-08 06:03:05.750 039 12555.42 113.15 54548.95 88888.00 2016-02-08 06:03:05.875 039 12555.42 113.17 54548.95 88888.00 2016-02-08 06:03:06.000 039 12555.40 113.15 54548.93 88888.00 2016-02-08 06:03:06.125 039 12555.42 113.12 54548.93 88888.00 2016-02-08 06:03:06.250 039 12555.48 113.15 54548.93 88888.00 2016-02-08 06:03:06.375 039 12555.48 113.17 54548.93 88888.00 2016-02-08 06:03:06.500 039 12555.50 113.17 54548.93 88888.00 2016-02-08 06:03:06.625 039 12555.48 113.17 54548.95 88888.00 2016-02-08 06:03:06.750 039 12555.50 113.15 54548.93 88888.00 2016-02-08 06:03:06.875 039 12555.52 113.12 54548.93 88888.00 2016-02-08 06:03:07.000 039 12555.58 113.15 54548.95 88888.00 2016-02-08 06:03:07.125 039 12555.60 113.17 54548.97 88888.00 2016-02-08 06:03:07.250 039 12555.58 113.17 54548.97 88888.00 2016-02-08 06:03:07.375 039 12555.60 113.20 54548.97 88888.00 2016-02-08 06:03:07.500 039 12555.60 113.22 54548.97 88888.00 2016-02-08 06:03:07.625 039 12555.65 113.22 54548.95 88888.00 2016-02-08 06:03:07.750 039 12555.67 113.20 54548.93 88888.00 2016-02-08 06:03:07.875 039 12555.73 113.17 54548.95 88888.00 2016-02-08 06:03:08.000 039 12555.73 113.20 54548.93 88888.00 2016-02-08 06:03:08.125 039 12555.73 113.22 54548.93 88888.00 2016-02-08 06:03:08.250 039 12555.70 113.20 54548.95 88888.00 2016-02-08 06:03:08.375 039 12555.70 113.17 54548.95 88888.00 2016-02-08 06:03:08.500 039 12555.67 113.20 54548.95 88888.00 2016-02-08 06:03:08.625 039 12555.75 113.20 54548.95 88888.00 2016-02-08 06:03:08.750 039 12555.83 113.22 54548.97 88888.00 2016-02-08 06:03:08.875 039 12555.83 113.25 54549.00 88888.00 2016-02-08 06:03:09.000 039 12555.83 113.25 54549.00 88888.00 2016-02-08 06:03:09.125 039 12555.88 113.22 54549.00 88888.00 2016-02-08 06:03:09.250 039 12555.85 113.22 54549.03 88888.00 2016-02-08 06:03:09.375 039 12555.95 113.22 54549.03 88888.00 2016-02-08 06:03:09.500 039 12555.95 113.25 54549.00 88888.00 2016-02-08 06:03:09.625 039 12555.88 113.28 54549.00 88888.00 2016-02-08 06:03:09.750 039 12555.90 113.30 54549.00 88888.00 2016-02-08 06:03:09.875 039 12555.90 113.28 54548.97 88888.00 2016-02-08 06:03:10.000 039 12555.88 113.28 54548.97 88888.00 2016-02-08 06:03:10.125 039 12555.90 113.28 54549.00 88888.00 2016-02-08 06:03:10.250 039 12556.00 113.28 54549.00 88888.00 2016-02-08 06:03:10.375 039 12556.02 113.30 54549.00 88888.00 2016-02-08 06:03:10.500 039 12556.00 113.30 54548.97 88888.00 2016-02-08 06:03:10.625 039 12556.00 113.28 54549.00 88888.00 2016-02-08 06:03:10.750 039 12556.00 113.33 54549.03 88888.00 2016-02-08 06:03:10.875 039 12556.05 113.33 54549.03 88888.00 2016-02-08 06:03:11.000 039 12556.02 113.35 54549.00 88888.00 2016-02-08 06:03:11.125 039 12556.02 113.35 54549.03 88888.00 2016-02-08 06:03:11.250 039 12556.00 113.33 54549.03 88888.00 2016-02-08 06:03:11.375 039 12555.98 113.33 54549.03 88888.00 2016-02-08 06:03:11.500 039 12556.00 113.35 54549.03 88888.00 2016-02-08 06:03:11.625 039 12556.08 113.33 54549.03 88888.00 2016-02-08 06:03:11.750 039 12556.00 113.35 54549.03 88888.00 2016-02-08 06:03:11.875 039 12555.95 113.35 54549.05 88888.00 2016-02-08 06:03:12.000 039 12555.95 113.33 54549.03 88888.00 2016-02-08 06:03:12.125 039 12555.98 113.30 54549.05 88888.00 2016-02-08 06:03:12.250 039 12556.02 113.38 54549.05 88888.00 2016-02-08 06:03:12.375 039 12556.10 113.40 54549.07 88888.00 2016-02-08 06:03:12.500 039 12556.10 113.40 54549.05 88888.00 2016-02-08 06:03:12.625 039 12556.08 113.42 54549.05 88888.00 2016-02-08 06:03:12.750 039 12556.15 113.45 54549.05 88888.00 2016-02-08 06:03:12.875 039 12556.20 113.42 54549.03 88888.00 2016-02-08 06:03:13.000 039 12556.17 113.42 54549.05 88888.00 2016-02-08 06:03:13.125 039 12556.17 113.45 54549.05 88888.00 2016-02-08 06:03:13.250 039 12556.17 113.45 54549.05 88888.00 2016-02-08 06:03:13.375 039 12556.25 113.42 54549.05 88888.00 2016-02-08 06:03:13.500 039 12556.20 113.45 54549.07 88888.00 2016-02-08 06:03:13.625 039 12556.23 113.45 54549.07 88888.00 2016-02-08 06:03:13.750 039 12556.25 113.47 54549.07 88888.00 2016-02-08 06:03:13.875 039 12556.27 113.47 54549.07 88888.00 2016-02-08 06:03:14.000 039 12556.33 113.47 54549.07 88888.00 2016-02-08 06:03:14.125 039 12556.33 113.47 54549.07 88888.00 2016-02-08 06:03:14.250 039 12556.38 113.47 54549.05 88888.00 2016-02-08 06:03:14.375 039 12556.38 113.47 54549.07 88888.00 2016-02-08 06:03:14.500 039 12556.38 113.50 54549.07 88888.00 2016-02-08 06:03:14.625 039 12556.38 113.53 54549.05 88888.00 2016-02-08 06:03:14.750 039 12556.45 113.53 54549.07 88888.00 2016-02-08 06:03:14.875 039 12556.50 113.53 54549.07 88888.00 2016-02-08 06:03:15.000 039 12556.48 113.55 54549.07 88888.00 2016-02-08 06:03:15.125 039 12556.48 113.58 54549.07 88888.00 2016-02-08 06:03:15.250 039 12556.42 113.58 54549.12 88888.00 2016-02-08 06:03:15.375 039 12556.42 113.58 54549.15 88888.00 2016-02-08 06:03:15.500 039 12556.38 113.60 54549.15 88888.00 2016-02-08 06:03:15.625 039 12556.35 113.62 54549.12 88888.00 2016-02-08 06:03:15.750 039 12556.40 113.60 54549.12 88888.00 2016-02-08 06:03:15.875 039 12556.38 113.60 54549.12 88888.00 2016-02-08 06:03:16.000 039 12556.40 113.62 54549.10 88888.00 2016-02-08 06:03:16.125 039 12556.40 113.67 54549.12 88888.00 2016-02-08 06:03:16.250 039 12556.38 113.62 54549.15 88888.00 2016-02-08 06:03:16.375 039 12556.38 113.67 54549.15 88888.00 2016-02-08 06:03:16.500 039 12556.38 113.72 54549.15 88888.00 2016-02-08 06:03:16.625 039 12556.33 113.72 54549.18 88888.00 2016-02-08 06:03:16.750 039 12556.33 113.72 54549.15 88888.00 2016-02-08 06:03:16.875 039 12556.38 113.78 54549.18 88888.00 2016-02-08 06:03:17.000 039 12556.38 113.78 54549.20 88888.00 2016-02-08 06:03:17.125 039 12556.33 113.80 54549.22 88888.00 2016-02-08 06:03:17.250 039 12556.33 113.78 54549.22 88888.00 2016-02-08 06:03:17.375 039 12556.33 113.83 54549.22 88888.00 2016-02-08 06:03:17.500 039 12556.30 113.83 54549.22 88888.00 2016-02-08 06:03:17.625 039 12556.27 113.85 54549.22 88888.00 2016-02-08 06:03:17.750 039 12556.23 113.88 54549.22 88888.00 2016-02-08 06:03:17.875 039 12556.27 113.90 54549.20 88888.00 2016-02-08 06:03:18.000 039 12556.27 113.92 54549.22 88888.00 2016-02-08 06:03:18.125 039 12556.17 113.90 54549.22 88888.00 2016-02-08 06:03:18.250 039 12556.12 113.92 54549.28 88888.00 2016-02-08 06:03:18.375 039 12556.12 113.95 54549.28 88888.00 2016-02-08 06:03:18.500 039 12556.12 114.00 54549.25 88888.00 2016-02-08 06:03:18.625 039 12556.10 114.00 54549.25 88888.00 2016-02-08 06:03:18.750 039 12556.10 114.03 54549.28 88888.00 2016-02-08 06:03:18.875 039 12556.10 114.03 54549.28 88888.00 2016-02-08 06:03:19.000 039 12556.10 114.03 54549.28 88888.00 2016-02-08 06:03:19.125 039 12556.05 114.08 54549.32 88888.00 2016-02-08 06:03:19.250 039 12556.00 114.08 54549.35 88888.00 2016-02-08 06:03:19.375 039 12556.02 114.10 54549.32 88888.00 2016-02-08 06:03:19.500 039 12556.00 114.12 54549.32 88888.00 2016-02-08 06:03:19.625 039 12556.08 114.17 54549.35 88888.00 2016-02-08 06:03:19.750 039 12556.12 114.20 54549.32 88888.00 2016-02-08 06:03:19.875 039 12556.00 114.17 54549.35 88888.00 2016-02-08 06:03:20.000 039 12556.00 114.17 54549.38 88888.00 2016-02-08 06:03:20.125 039 12556.02 114.20 54549.35 88888.00 2016-02-08 06:03:20.250 039 12556.00 114.17 54549.38 88888.00 2016-02-08 06:03:20.375 039 12555.98 114.20 54549.40 88888.00 2016-02-08 06:03:20.500 039 12555.98 114.25 54549.38 88888.00 2016-02-08 06:03:20.625 039 12555.98 114.28 54549.40 88888.00 2016-02-08 06:03:20.750 039 12555.98 114.28 54549.43 88888.00 2016-02-08 06:03:20.875 039 12555.92 114.30 54549.45 88888.00 2016-02-08 06:03:21.000 039 12555.90 114.33 54549.43 88888.00 2016-02-08 06:03:21.125 039 12555.95 114.33 54549.45 88888.00 2016-02-08 06:03:21.250 039 12555.92 114.33 54549.45 88888.00 2016-02-08 06:03:21.375 039 12555.90 114.38 54549.43 88888.00 2016-02-08 06:03:21.500 039 12555.80 114.40 54549.43 88888.00 2016-02-08 06:03:21.625 039 12555.75 114.42 54549.47 88888.00 2016-02-08 06:03:21.750 039 12555.73 114.40 54549.47 88888.00 2016-02-08 06:03:21.875 039 12555.75 114.42 54549.45 88888.00 2016-02-08 06:03:22.000 039 12555.77 114.42 54549.45 88888.00 2016-02-08 06:03:22.125 039 12555.77 114.45 54549.47 88888.00 2016-02-08 06:03:22.250 039 12555.75 114.45 54549.47 88888.00 2016-02-08 06:03:22.375 039 12555.73 114.45 54549.50 88888.00 2016-02-08 06:03:22.500 039 12555.77 114.47 54549.50 88888.00 2016-02-08 06:03:22.625 039 12555.77 114.50 54549.47 88888.00 2016-02-08 06:03:22.750 039 12555.75 114.55 54549.47 88888.00 2016-02-08 06:03:22.875 039 12555.77 114.58 54549.50 88888.00 2016-02-08 06:03:23.000 039 12555.80 114.60 54549.50 88888.00 2016-02-08 06:03:23.125 039 12555.80 114.65 54549.53 88888.00 2016-02-08 06:03:23.250 039 12555.73 114.67 54549.50 88888.00 2016-02-08 06:03:23.375 039 12555.75 114.70 54549.53 88888.00 2016-02-08 06:03:23.500 039 12555.75 114.67 54549.55 88888.00 2016-02-08 06:03:23.625 039 12555.73 114.75 54549.57 88888.00 2016-02-08 06:03:23.750 039 12555.73 114.75 54549.57 88888.00 2016-02-08 06:03:23.875 039 12555.73 114.72 54549.55 88888.00 2016-02-08 06:03:24.000 039 12555.67 114.75 54549.55 88888.00 2016-02-08 06:03:24.125 039 12555.65 114.80 54549.55 88888.00 2016-02-08 06:03:24.250 039 12555.70 114.85 54549.57 88888.00 2016-02-08 06:03:24.375 039 12555.77 114.85 54549.57 88888.00 2016-02-08 06:03:24.500 039 12555.73 114.90 54549.57 88888.00 2016-02-08 06:03:24.625 039 12555.70 114.95 54549.57 88888.00 2016-02-08 06:03:24.750 039 12555.65 114.97 54549.55 88888.00 2016-02-08 06:03:24.875 039 12555.65 114.97 54549.57 88888.00 2016-02-08 06:03:25.000 039 12555.67 114.97 54549.57 88888.00 2016-02-08 06:03:25.125 039 12555.62 115.00 54549.57 88888.00 2016-02-08 06:03:25.250 039 12555.60 115.05 54549.62 88888.00 2016-02-08 06:03:25.375 039 12555.62 115.08 54549.62 88888.00 2016-02-08 06:03:25.500 039 12555.60 115.12 54549.62 88888.00 2016-02-08 06:03:25.625 039 12555.60 115.12 54549.62 88888.00 2016-02-08 06:03:25.750 039 12555.60 115.10 54549.60 88888.00 2016-02-08 06:03:25.875 039 12555.55 115.15 54549.62 88888.00 2016-02-08 06:03:26.000 039 12555.55 115.15 54549.62 88888.00 2016-02-08 06:03:26.125 039 12555.55 115.15 54549.62 88888.00 2016-02-08 06:03:26.250 039 12555.48 115.17 54549.62 88888.00 2016-02-08 06:03:26.375 039 12555.45 115.17 54549.62 88888.00 2016-02-08 06:03:26.500 039 12555.48 115.20 54549.65 88888.00 2016-02-08 06:03:26.625 039 12555.50 115.22 54549.68 88888.00 2016-02-08 06:03:26.750 039 12555.50 115.22 54549.68 88888.00 2016-02-08 06:03:26.875 039 12555.40 115.25 54549.68 88888.00 2016-02-08 06:03:27.000 039 12555.38 115.25 54549.65 88888.00 2016-02-08 06:03:27.125 039 12555.38 115.22 54549.65 88888.00 2016-02-08 06:03:27.250 039 12555.30 115.25 54549.68 88888.00 2016-02-08 06:03:27.375 039 12555.33 115.25 54549.68 88888.00 2016-02-08 06:03:27.500 039 12555.45 115.28 54549.68 88888.00 2016-02-08 06:03:27.625 039 12555.45 115.28 54549.68 88888.00 2016-02-08 06:03:27.750 039 12555.45 115.28 54549.70 88888.00 2016-02-08 06:03:27.875 039 12555.48 115.30 54549.70 88888.00 2016-02-08 06:03:28.000 039 12555.45 115.28 54549.70 88888.00 2016-02-08 06:03:28.125 039 12555.40 115.30 54549.75 88888.00 2016-02-08 06:03:28.250 039 12555.40 115.28 54549.75 88888.00 2016-02-08 06:03:28.375 039 12555.40 115.30 54549.72 88888.00 2016-02-08 06:03:28.500 039 12555.35 115.33 54549.75 88888.00 2016-02-08 06:03:28.625 039 12555.33 115.35 54549.72 88888.00 2016-02-08 06:03:28.750 039 12555.33 115.38 54549.75 88888.00 2016-02-08 06:03:28.875 039 12555.33 115.35 54549.75 88888.00 2016-02-08 06:03:29.000 039 12555.35 115.38 54549.72 88888.00 2016-02-08 06:03:29.125 039 12555.33 115.38 54549.75 88888.00 2016-02-08 06:03:29.250 039 12555.25 115.38 54549.70 88888.00 2016-02-08 06:03:29.375 039 12555.33 115.40 54549.72 88888.00 2016-02-08 06:03:29.500 039 12555.38 115.42 54549.75 88888.00 2016-02-08 06:03:29.625 039 12555.40 115.42 54549.75 88888.00 2016-02-08 06:03:29.750 039 12555.40 115.42 54549.75 88888.00 2016-02-08 06:03:29.875 039 12555.42 115.40 54549.78 88888.00 2016-02-08 06:03:30.000 039 12555.38 115.40 54549.78 88888.00 2016-02-08 06:03:30.125 039 12555.30 115.45 54549.75 88888.00 2016-02-08 06:03:30.250 039 12555.30 115.47 54549.80 88888.00 2016-02-08 06:03:30.375 039 12555.35 115.47 54549.80 88888.00 2016-02-08 06:03:30.500 039 12555.23 115.47 54549.80 88888.00 2016-02-08 06:03:30.625 039 12555.25 115.45 54549.80 88888.00 2016-02-08 06:03:30.750 039 12555.27 115.47 54549.80 88888.00 2016-02-08 06:03:30.875 039 12555.27 115.50 54549.85 88888.00 2016-02-08 06:03:31.000 039 12555.25 115.45 54549.82 88888.00 2016-02-08 06:03:31.125 039 12555.25 115.47 54549.82 88888.00 2016-02-08 06:03:31.250 039 12555.23 115.47 54549.82 88888.00 2016-02-08 06:03:31.375 039 12555.23 115.47 54549.82 88888.00 2016-02-08 06:03:31.500 039 12555.20 115.47 54549.85 88888.00 2016-02-08 06:03:31.625 039 12555.17 115.47 54549.82 88888.00 2016-02-08 06:03:31.750 039 12555.25 115.50 54549.82 88888.00 2016-02-08 06:03:31.875 039 12555.27 115.53 54549.85 88888.00 2016-02-08 06:03:32.000 039 12555.20 115.53 54549.85 88888.00 2016-02-08 06:03:32.125 039 12555.17 115.53 54549.88 88888.00 2016-02-08 06:03:32.250 039 12555.17 115.58 54549.88 88888.00 2016-02-08 06:03:32.375 039 12555.23 115.55 54549.88 88888.00 2016-02-08 06:03:32.500 039 12555.23 115.55 54549.88 88888.00 2016-02-08 06:03:32.625 039 12555.17 115.55 54549.88 88888.00 2016-02-08 06:03:32.750 039 12555.17 115.58 54549.93 88888.00 2016-02-08 06:03:32.875 039 12555.23 115.60 54549.90 88888.00 2016-02-08 06:03:33.000 039 12555.23 115.60 54549.90 88888.00 2016-02-08 06:03:33.125 039 12555.25 115.60 54549.90 88888.00 2016-02-08 06:03:33.250 039 12555.20 115.58 54549.90 88888.00 2016-02-08 06:03:33.375 039 12555.23 115.58 54549.90 88888.00 2016-02-08 06:03:33.500 039 12555.20 115.58 54549.90 88888.00 2016-02-08 06:03:33.625 039 12555.23 115.60 54549.93 88888.00 2016-02-08 06:03:33.750 039 12555.25 115.62 54549.93 88888.00 2016-02-08 06:03:33.875 039 12555.25 115.65 54549.95 88888.00 2016-02-08 06:03:34.000 039 12555.25 115.65 54549.88 88888.00 2016-02-08 06:03:34.125 039 12555.27 115.65 54549.90 88888.00 2016-02-08 06:03:34.250 039 12555.25 115.65 54549.95 88888.00 2016-02-08 06:03:34.375 039 12555.23 115.67 54549.95 88888.00 2016-02-08 06:03:34.500 039 12555.15 115.67 54549.95 88888.00 2016-02-08 06:03:34.625 039 12555.10 115.67 54549.95 88888.00 2016-02-08 06:03:34.750 039 12555.10 115.72 54549.95 88888.00 2016-02-08 06:03:34.875 039 12555.12 115.67 54549.95 88888.00 2016-02-08 06:03:35.000 039 12555.12 115.67 54549.95 88888.00 2016-02-08 06:03:35.125 039 12555.15 115.70 54550.00 88888.00 2016-02-08 06:03:35.250 039 12555.15 115.67 54549.97 88888.00 2016-02-08 06:03:35.375 039 12555.17 115.70 54549.97 88888.00 2016-02-08 06:03:35.500 039 12555.17 115.70 54549.97 88888.00 2016-02-08 06:03:35.625 039 12555.20 115.72 54550.00 88888.00 2016-02-08 06:03:35.750 039 12555.15 115.75 54549.97 88888.00 2016-02-08 06:03:35.875 039 12555.08 115.75 54550.00 88888.00 2016-02-08 06:03:36.000 039 12555.15 115.72 54550.00 88888.00 2016-02-08 06:03:36.125 039 12555.20 115.75 54550.00 88888.00 2016-02-08 06:03:36.250 039 12555.15 115.72 54550.00 88888.00 2016-02-08 06:03:36.375 039 12555.05 115.78 54550.00 88888.00 2016-02-08 06:03:36.500 039 12555.05 115.80 54550.03 88888.00 2016-02-08 06:03:36.625 039 12555.10 115.80 54550.03 88888.00 2016-02-08 06:03:36.750 039 12555.12 115.78 54550.05 88888.00 2016-02-08 06:03:36.875 039 12555.08 115.83 54550.07 88888.00 2016-02-08 06:03:37.000 039 12555.02 115.83 54550.07 88888.00 2016-02-08 06:03:37.125 039 12555.05 115.80 54550.07 88888.00 2016-02-08 06:03:37.250 039 12555.05 115.85 54550.10 88888.00 2016-02-08 06:03:37.375 039 12555.00 115.85 54550.07 88888.00 2016-02-08 06:03:37.500 039 12554.95 115.85 54550.07 88888.00 2016-02-08 06:03:37.625 039 12554.98 115.90 54550.10 88888.00 2016-02-08 06:03:37.750 039 12555.00 115.92 54550.10 88888.00 2016-02-08 06:03:37.875 039 12554.92 115.95 54550.10 88888.00 2016-02-08 06:03:38.000 039 12554.90 115.92 54550.07 88888.00 2016-02-08 06:03:38.125 039 12554.95 115.95 54550.12 88888.00 2016-02-08 06:03:38.250 039 12554.92 115.95 54550.12 88888.00 2016-02-08 06:03:38.375 039 12554.92 115.95 54550.12 88888.00 2016-02-08 06:03:38.500 039 12554.92 116.00 54550.12 88888.00 2016-02-08 06:03:38.625 039 12554.88 115.97 54550.12 88888.00 2016-02-08 06:03:38.750 039 12554.83 115.95 54550.12 88888.00 2016-02-08 06:03:38.875 039 12554.80 116.00 54550.12 88888.00 2016-02-08 06:03:39.000 039 12554.77 116.03 54550.10 88888.00 2016-02-08 06:03:39.125 039 12554.77 116.00 54550.12 88888.00 2016-02-08 06:03:39.250 039 12554.70 116.03 54550.15 88888.00 2016-02-08 06:03:39.375 039 12554.70 116.00 54550.15 88888.00 2016-02-08 06:03:39.500 039 12554.70 116.03 54550.15 88888.00 2016-02-08 06:03:39.625 039 12554.67 116.05 54550.18 88888.00 2016-02-08 06:03:39.750 039 12554.67 116.08 54550.20 88888.00 2016-02-08 06:03:39.875 039 12554.65 116.08 54550.20 88888.00 2016-02-08 06:03:40.000 039 12554.70 116.08 54550.20 88888.00 2016-02-08 06:03:40.125 039 12554.70 116.10 54550.22 88888.00 2016-02-08 06:03:40.250 039 12554.65 116.10 54550.22 88888.00 2016-02-08 06:03:40.375 039 12554.65 116.10 54550.22 88888.00 2016-02-08 06:03:40.500 039 12554.60 116.10 54550.20 88888.00 2016-02-08 06:03:40.625 039 12554.55 116.12 54550.20 88888.00 2016-02-08 06:03:40.750 039 12554.52 116.12 54550.22 88888.00 2016-02-08 06:03:40.875 039 12554.50 116.17 54550.25 88888.00 2016-02-08 06:03:41.000 039 12554.50 116.17 54550.22 88888.00 2016-02-08 06:03:41.125 039 12554.58 116.17 54550.25 88888.00 2016-02-08 06:03:41.250 039 12554.52 116.17 54550.22 88888.00 2016-02-08 06:03:41.375 039 12554.52 116.20 54550.28 88888.00 2016-02-08 06:03:41.500 039 12554.48 116.22 54550.28 88888.00 2016-02-08 06:03:41.625 039 12554.45 116.25 54550.25 88888.00 2016-02-08 06:03:41.750 039 12554.48 116.22 54550.22 88888.00 2016-02-08 06:03:41.875 039 12554.48 116.25 54550.25 88888.00 2016-02-08 06:03:42.000 039 12554.48 116.30 54550.25 88888.00 2016-02-08 06:03:42.125 039 12554.50 116.30 54550.28 88888.00 2016-02-08 06:03:42.250 039 12554.48 116.30 54550.30 88888.00 2016-02-08 06:03:42.375 039 12554.48 116.30 54550.30 88888.00 2016-02-08 06:03:42.500 039 12554.42 116.33 54550.30 88888.00 2016-02-08 06:03:42.625 039 12554.40 116.33 54550.30 88888.00 2016-02-08 06:03:42.750 039 12554.38 116.33 54550.30 88888.00 2016-02-08 06:03:42.875 039 12554.40 116.33 54550.28 88888.00 2016-02-08 06:03:43.000 039 12554.40 116.33 54550.28 88888.00 2016-02-08 06:03:43.125 039 12554.40 116.35 54550.32 88888.00 2016-02-08 06:03:43.250 039 12554.38 116.35 54550.32 88888.00 2016-02-08 06:03:43.375 039 12554.35 116.35 54550.32 88888.00 2016-02-08 06:03:43.500 039 12554.35 116.35 54550.30 88888.00 2016-02-08 06:03:43.625 039 12554.38 116.35 54550.32 88888.00 2016-02-08 06:03:43.750 039 12554.35 116.35 54550.35 88888.00 2016-02-08 06:03:43.875 039 12554.30 116.40 54550.35 88888.00 2016-02-08 06:03:44.000 039 12554.30 116.40 54550.32 88888.00 2016-02-08 06:03:44.125 039 12554.33 116.40 54550.35 88888.00 2016-02-08 06:03:44.250 039 12554.27 116.38 54550.32 88888.00 2016-02-08 06:03:44.375 039 12554.25 116.40 54550.35 88888.00 2016-02-08 06:03:44.500 039 12554.25 116.40 54550.35 88888.00 2016-02-08 06:03:44.625 039 12554.23 116.38 54550.35 88888.00 2016-02-08 06:03:44.750 039 12554.15 116.42 54550.35 88888.00 2016-02-08 06:03:44.875 039 12554.12 116.45 54550.38 88888.00 2016-02-08 06:03:45.000 039 12554.05 116.45 54550.38 88888.00 2016-02-08 06:03:45.125 039 12554.05 116.47 54550.40 88888.00 2016-02-08 06:03:45.250 039 12554.08 116.47 54550.38 88888.00 2016-02-08 06:03:45.375 039 12554.05 116.47 54550.38 88888.00 2016-02-08 06:03:45.500 039 12554.02 116.47 54550.35 88888.00 2016-02-08 06:03:45.625 039 12554.08 116.45 54550.38 88888.00 2016-02-08 06:03:45.750 039 12554.17 116.47 54550.38 88888.00 2016-02-08 06:03:45.875 039 12554.20 116.50 54550.38 88888.00 2016-02-08 06:03:46.000 039 12554.12 116.47 54550.38 88888.00 2016-02-08 06:03:46.125 039 12554.10 116.47 54550.38 88888.00 2016-02-08 06:03:46.250 039 12554.08 116.50 54550.38 88888.00 2016-02-08 06:03:46.375 039 12554.02 116.53 54550.40 88888.00 2016-02-08 06:03:46.500 039 12553.95 116.55 54550.38 88888.00 2016-02-08 06:03:46.625 039 12553.95 116.55 54550.40 88888.00 2016-02-08 06:03:46.750 039 12553.95 116.55 54550.40 88888.00 2016-02-08 06:03:46.875 039 12553.95 116.55 54550.40 88888.00 2016-02-08 06:03:47.000 039 12554.00 116.55 54550.38 88888.00 2016-02-08 06:03:47.125 039 12554.00 116.55 54550.38 88888.00 2016-02-08 06:03:47.250 039 12553.92 116.55 54550.40 88888.00 2016-02-08 06:03:47.375 039 12553.85 116.58 54550.40 88888.00 2016-02-08 06:03:47.500 039 12553.85 116.58 54550.40 88888.00 2016-02-08 06:03:47.625 039 12553.85 116.55 54550.40 88888.00 2016-02-08 06:03:47.750 039 12553.83 116.55 54550.40 88888.00 2016-02-08 06:03:47.875 039 12553.80 116.55 54550.38 88888.00 2016-02-08 06:03:48.000 039 12553.75 116.58 54550.40 88888.00 2016-02-08 06:03:48.125 039 12553.77 116.60 54550.43 88888.00 2016-02-08 06:03:48.250 039 12553.73 116.60 54550.43 88888.00 2016-02-08 06:03:48.375 039 12553.65 116.55 54550.43 88888.00 2016-02-08 06:03:48.500 039 12553.67 116.55 54550.43 88888.00 2016-02-08 06:03:48.625 039 12553.70 116.58 54550.43 88888.00 2016-02-08 06:03:48.750 039 12553.67 116.58 54550.40 88888.00 2016-02-08 06:03:48.875 039 12553.70 116.53 54550.40 88888.00 2016-02-08 06:03:49.000 039 12553.73 116.55 54550.40 88888.00 2016-02-08 06:03:49.125 039 12553.70 116.55 54550.43 88888.00 2016-02-08 06:03:49.250 039 12553.67 116.58 54550.45 88888.00 2016-02-08 06:03:49.375 039 12553.67 116.62 54550.43 88888.00 2016-02-08 06:03:49.500 039 12553.62 116.62 54550.43 88888.00 2016-02-08 06:03:49.625 039 12553.65 116.60 54550.43 88888.00 2016-02-08 06:03:49.750 039 12553.60 116.58 54550.43 88888.00 2016-02-08 06:03:49.875 039 12553.52 116.60 54550.45 88888.00 2016-02-08 06:03:50.000 039 12553.52 116.58 54550.43 88888.00 2016-02-08 06:03:50.125 039 12553.52 116.60 54550.40 88888.00 2016-02-08 06:03:50.250 039 12553.45 116.60 54550.40 88888.00 2016-02-08 06:03:50.375 039 12553.50 116.62 54550.43 88888.00 2016-02-08 06:03:50.500 039 12553.45 116.62 54550.43 88888.00 2016-02-08 06:03:50.625 039 12553.42 116.60 54550.43 88888.00 2016-02-08 06:03:50.750 039 12553.42 116.60 54550.40 88888.00 2016-02-08 06:03:50.875 039 12553.42 116.62 54550.43 88888.00 2016-02-08 06:03:51.000 039 12553.45 116.60 54550.40 88888.00 2016-02-08 06:03:51.125 039 12553.40 116.58 54550.43 88888.00 2016-02-08 06:03:51.250 039 12553.35 116.60 54550.43 88888.00 2016-02-08 06:03:51.375 039 12553.33 116.60 54550.43 88888.00 2016-02-08 06:03:51.500 039 12553.27 116.60 54550.43 88888.00 2016-02-08 06:03:51.625 039 12553.25 116.62 54550.45 88888.00 2016-02-08 06:03:51.750 039 12553.33 116.60 54550.45 88888.00 2016-02-08 06:03:51.875 039 12553.33 116.62 54550.43 88888.00 2016-02-08 06:03:52.000 039 12553.33 116.60 54550.43 88888.00 2016-02-08 06:03:52.125 039 12553.30 116.62 54550.45 88888.00 2016-02-08 06:03:52.250 039 12553.33 116.60 54550.45 88888.00 2016-02-08 06:03:52.375 039 12553.35 116.60 54550.45 88888.00 2016-02-08 06:03:52.500 039 12553.30 116.60 54550.45 88888.00 2016-02-08 06:03:52.625 039 12553.25 116.58 54550.43 88888.00 2016-02-08 06:03:52.750 039 12553.30 116.60 54550.45 88888.00 2016-02-08 06:03:52.875 039 12553.27 116.58 54550.45 88888.00 2016-02-08 06:03:53.000 039 12553.20 116.58 54550.45 88888.00 2016-02-08 06:03:53.125 039 12553.17 116.58 54550.45 88888.00 2016-02-08 06:03:53.250 039 12553.20 116.60 54550.45 88888.00 2016-02-08 06:03:53.375 039 12553.20 116.62 54550.45 88888.00 2016-02-08 06:03:53.500 039 12553.17 116.60 54550.45 88888.00 2016-02-08 06:03:53.625 039 12553.15 116.58 54550.43 88888.00 2016-02-08 06:03:53.750 039 12553.15 116.55 54550.43 88888.00 2016-02-08 06:03:53.875 039 12553.23 116.55 54550.43 88888.00 2016-02-08 06:03:54.000 039 12553.25 116.60 54550.40 88888.00 2016-02-08 06:03:54.125 039 12553.23 116.60 54550.40 88888.00 2016-02-08 06:03:54.250 039 12553.12 116.62 54550.43 88888.00 2016-02-08 06:03:54.375 039 12553.12 116.62 54550.38 88888.00 2016-02-08 06:03:54.500 039 12553.15 116.60 54550.40 88888.00 2016-02-08 06:03:54.625 039 12553.12 116.60 54550.40 88888.00 2016-02-08 06:03:54.750 039 12553.10 116.65 54550.40 88888.00 2016-02-08 06:03:54.875 039 12553.08 116.65 54550.43 88888.00 2016-02-08 06:03:55.000 039 12553.05 116.60 54550.43 88888.00 2016-02-08 06:03:55.125 039 12553.05 116.60 54550.45 88888.00 2016-02-08 06:03:55.250 039 12553.05 116.62 54550.45 88888.00 2016-02-08 06:03:55.375 039 12553.10 116.65 54550.45 88888.00 2016-02-08 06:03:55.500 039 12553.10 116.67 54550.45 88888.00 2016-02-08 06:03:55.625 039 12553.10 116.67 54550.45 88888.00 2016-02-08 06:03:55.750 039 12553.05 116.65 54550.43 88888.00 2016-02-08 06:03:55.875 039 12553.02 116.65 54550.43 88888.00 2016-02-08 06:03:56.000 039 12553.02 116.65 54550.40 88888.00 2016-02-08 06:03:56.125 039 12553.05 116.65 54550.40 88888.00 2016-02-08 06:03:56.250 039 12553.10 116.62 54550.40 88888.00 2016-02-08 06:03:56.375 039 12553.12 116.65 54550.40 88888.00 2016-02-08 06:03:56.500 039 12553.17 116.67 54550.40 88888.00 2016-02-08 06:03:56.625 039 12553.12 116.70 54550.38 88888.00 2016-02-08 06:03:56.750 039 12553.02 116.70 54550.40 88888.00 2016-02-08 06:03:56.875 039 12553.08 116.70 54550.38 88888.00 2016-02-08 06:03:57.000 039 12553.08 116.70 54550.38 88888.00 2016-02-08 06:03:57.125 039 12553.00 116.75 54550.40 88888.00 2016-02-08 06:03:57.250 039 12552.92 116.75 54550.40 88888.00 2016-02-08 06:03:57.375 039 12552.92 116.78 54550.38 88888.00 2016-02-08 06:03:57.500 039 12552.92 116.78 54550.40 88888.00 2016-02-08 06:03:57.625 039 12552.90 116.78 54550.38 88888.00 2016-02-08 06:03:57.750 039 12552.90 116.78 54550.38 88888.00 2016-02-08 06:03:57.875 039 12552.92 116.78 54550.35 88888.00 2016-02-08 06:03:58.000 039 12552.98 116.80 54550.35 88888.00 2016-02-08 06:03:58.125 039 12553.00 116.80 54550.38 88888.00 2016-02-08 06:03:58.250 039 12553.02 116.78 54550.38 88888.00 2016-02-08 06:03:58.375 039 12553.08 116.78 54550.35 88888.00 2016-02-08 06:03:58.500 039 12553.00 116.80 54550.32 88888.00 2016-02-08 06:03:58.625 039 12552.95 116.83 54550.32 88888.00 2016-02-08 06:03:58.750 039 12552.90 116.85 54550.35 88888.00 2016-02-08 06:03:58.875 039 12552.88 116.80 54550.32 88888.00 2016-02-08 06:03:59.000 039 12552.92 116.78 54550.32 88888.00 2016-02-08 06:03:59.125 039 12553.00 116.78 54550.35 88888.00 2016-02-08 06:03:59.250 039 12552.98 116.78 54550.35 88888.00 2016-02-08 06:03:59.375 039 12552.90 116.80 54550.30 88888.00 2016-02-08 06:03:59.500 039 12552.90 116.78 54550.32 88888.00 2016-02-08 06:03:59.625 039 12552.90 116.78 54550.32 88888.00 2016-02-08 06:03:59.750 039 12552.88 116.80 54550.32 88888.00 2016-02-08 06:03:59.875 039 12552.88 116.80 54550.32 88888.00 2016-02-08 06:04:00.000 039 12552.85 116.78 54550.32 88888.00 2016-02-08 06:04:00.125 039 12552.88 116.80 54550.30 88888.00 2016-02-08 06:04:00.250 039 12552.80 116.85 54550.35 88888.00 2016-02-08 06:04:00.375 039 12552.80 116.85 54550.32 88888.00 2016-02-08 06:04:00.500 039 12552.77 116.83 54550.32 88888.00 2016-02-08 06:04:00.625 039 12552.77 116.83 54550.32 88888.00 2016-02-08 06:04:00.750 039 12552.77 116.83 54550.32 88888.00 2016-02-08 06:04:00.875 039 12552.77 116.83 54550.30 88888.00 2016-02-08 06:04:01.000 039 12552.77 116.83 54550.35 88888.00 2016-02-08 06:04:01.125 039 12552.75 116.83 54550.35 88888.00 2016-02-08 06:04:01.250 039 12552.75 116.83 54550.32 88888.00 2016-02-08 06:04:01.375 039 12552.73 116.80 54550.30 88888.00 2016-02-08 06:04:01.500 039 12552.75 116.85 54550.28 88888.00 2016-02-08 06:04:01.625 039 12552.75 116.83 54550.28 88888.00 2016-02-08 06:04:01.750 039 12552.75 116.85 54550.25 88888.00 2016-02-08 06:04:01.875 039 12552.75 116.85 54550.25 88888.00 2016-02-08 06:04:02.000 039 12552.75 116.88 54550.25 88888.00 2016-02-08 06:04:02.125 039 12552.77 116.88 54550.28 88888.00 2016-02-08 06:04:02.250 039 12552.77 116.88 54550.28 88888.00 2016-02-08 06:04:02.375 039 12552.77 116.90 54550.28 88888.00 2016-02-08 06:04:02.500 039 12552.70 116.92 54550.25 88888.00 2016-02-08 06:04:02.625 039 12552.60 116.90 54550.28 88888.00 2016-02-08 06:04:02.750 039 12552.55 116.92 54550.25 88888.00 2016-02-08 06:04:02.875 039 12552.60 116.92 54550.28 88888.00 2016-02-08 06:04:03.000 039 12552.60 116.95 54550.22 88888.00 2016-02-08 06:04:03.125 039 12552.62 116.95 54550.25 88888.00 2016-02-08 06:04:03.250 039 12552.60 116.95 54550.25 88888.00 2016-02-08 06:04:03.375 039 12552.58 116.97 54550.25 88888.00 2016-02-08 06:04:03.500 039 12552.62 117.00 54550.25 88888.00 2016-02-08 06:04:03.625 039 12552.58 117.00 54550.22 88888.00 2016-02-08 06:04:03.750 039 12552.58 117.03 54550.25 88888.00 2016-02-08 06:04:03.875 039 12552.65 117.03 54550.25 88888.00 2016-02-08 06:04:04.000 039 12552.67 117.03 54550.20 88888.00 2016-02-08 06:04:04.125 039 12552.67 117.03 54550.20 88888.00 2016-02-08 06:04:04.250 039 12552.62 117.03 54550.20 88888.00 2016-02-08 06:04:04.375 039 12552.58 117.03 54550.18 88888.00 2016-02-08 06:04:04.500 039 12552.52 117.05 54550.20 88888.00 2016-02-08 06:04:04.625 039 12552.52 117.08 54550.20 88888.00 2016-02-08 06:04:04.750 039 12552.48 117.10 54550.20 88888.00 2016-02-08 06:04:04.875 039 12552.55 117.10 54550.22 88888.00 2016-02-08 06:04:05.000 039 12552.55 117.08 54550.20 88888.00 2016-02-08 06:04:05.125 039 12552.48 117.10 54550.20 88888.00 2016-02-08 06:04:05.250 039 12552.48 117.10 54550.18 88888.00 2016-02-08 06:04:05.375 039 12552.52 117.12 54550.18 88888.00 2016-02-08 06:04:05.500 039 12552.52 117.12 54550.15 88888.00 2016-02-08 06:04:05.625 039 12552.55 117.12 54550.15 88888.00 2016-02-08 06:04:05.750 039 12552.58 117.17 54550.12 88888.00 2016-02-08 06:04:05.875 039 12552.55 117.22 54550.12 88888.00 2016-02-08 06:04:06.000 039 12552.55 117.22 54550.12 88888.00 2016-02-08 06:04:06.125 039 12552.58 117.20 54550.10 88888.00 2016-02-08 06:04:06.250 039 12552.55 117.17 54550.10 88888.00 2016-02-08 06:04:06.375 039 12552.60 117.20 54550.10 88888.00 2016-02-08 06:04:06.500 039 12552.58 117.25 54550.12 88888.00 2016-02-08 06:04:06.625 039 12552.58 117.22 54550.10 88888.00 2016-02-08 06:04:06.750 039 12552.52 117.22 54550.10 88888.00 2016-02-08 06:04:06.875 039 12552.55 117.20 54550.10 88888.00 2016-02-08 06:04:07.000 039 12552.62 117.20 54550.07 88888.00 2016-02-08 06:04:07.125 039 12552.60 117.22 54550.10 88888.00 2016-02-08 06:04:07.250 039 12552.60 117.22 54550.07 88888.00 2016-02-08 06:04:07.375 039 12552.67 117.25 54550.05 88888.00 2016-02-08 06:04:07.500 039 12552.67 117.25 54550.07 88888.00 2016-02-08 06:04:07.625 039 12552.70 117.28 54550.05 88888.00 2016-02-08 06:04:07.750 039 12552.73 117.28 54550.07 88888.00 2016-02-08 06:04:07.875 039 12552.73 117.28 54550.07 88888.00 2016-02-08 06:04:08.000 039 12552.75 117.30 54550.05 88888.00 2016-02-08 06:04:08.125 039 12552.77 117.30 54550.05 88888.00 2016-02-08 06:04:08.250 039 12552.73 117.33 54550.07 88888.00 2016-02-08 06:04:08.375 039 12552.75 117.38 54550.05 88888.00 2016-02-08 06:04:08.500 039 12552.77 117.35 54550.05 88888.00 2016-02-08 06:04:08.625 039 12552.80 117.35 54550.00 88888.00 2016-02-08 06:04:08.750 039 12552.83 117.38 54550.03 88888.00 2016-02-08 06:04:08.875 039 12552.80 117.38 54550.03 88888.00 2016-02-08 06:04:09.000 039 12552.83 117.38 54550.03 88888.00 2016-02-08 06:04:09.125 039 12552.83 117.40 54550.00 88888.00 2016-02-08 06:04:09.250 039 12552.88 117.38 54550.00 88888.00 2016-02-08 06:04:09.375 039 12552.90 117.40 54549.97 88888.00 2016-02-08 06:04:09.500 039 12552.88 117.38 54549.97 88888.00 2016-02-08 06:04:09.625 039 12552.88 117.40 54549.97 88888.00 2016-02-08 06:04:09.750 039 12552.90 117.38 54549.93 88888.00 2016-02-08 06:04:09.875 039 12552.95 117.42 54549.95 88888.00 2016-02-08 06:04:10.000 039 12552.92 117.42 54549.93 88888.00 2016-02-08 06:04:10.125 039 12552.92 117.42 54549.95 88888.00 2016-02-08 06:04:10.250 039 12552.88 117.42 54549.93 88888.00 2016-02-08 06:04:10.375 039 12552.88 117.45 54549.90 88888.00 2016-02-08 06:04:10.500 039 12552.88 117.42 54549.88 88888.00 2016-02-08 06:04:10.625 039 12553.02 117.42 54549.88 88888.00 2016-02-08 06:04:10.750 039 12553.08 117.45 54549.93 88888.00 2016-02-08 06:04:10.875 039 12553.08 117.42 54549.90 88888.00 2016-02-08 06:04:11.000 039 12553.12 117.40 54549.88 88888.00 2016-02-08 06:04:11.125 039 12553.15 117.38 54549.85 88888.00 2016-02-08 06:04:11.250 039 12553.08 117.38 54549.85 88888.00 2016-02-08 06:04:11.375 039 12553.08 117.40 54549.85 88888.00 2016-02-08 06:04:11.500 039 12553.10 117.35 54549.85 88888.00 2016-02-08 06:04:11.625 039 12553.12 117.35 54549.85 88888.00 2016-02-08 06:04:11.750 039 12553.10 117.35 54549.88 88888.00 2016-02-08 06:04:11.875 039 12553.10 117.33 54549.82 88888.00 2016-02-08 06:04:12.000 039 12553.10 117.33 54549.82 88888.00 2016-02-08 06:04:12.125 039 12553.17 117.35 54549.82 88888.00 2016-02-08 06:04:12.250 039 12553.12 117.35 54549.80 88888.00 2016-02-08 06:04:12.375 039 12553.12 117.38 54549.80 88888.00 2016-02-08 06:04:12.500 039 12553.12 117.42 54549.80 88888.00 2016-02-08 06:04:12.625 039 12553.05 117.40 54549.80 88888.00 2016-02-08 06:04:12.750 039 12553.02 117.40 54549.78 88888.00 2016-02-08 06:04:12.875 039 12553.08 117.40 54549.80 88888.00 2016-02-08 06:04:13.000 039 12553.12 117.40 54549.78 88888.00 2016-02-08 06:04:13.125 039 12553.05 117.38 54549.82 88888.00 2016-02-08 06:04:13.250 039 12553.02 117.35 54549.82 88888.00 2016-02-08 06:04:13.375 039 12553.10 117.35 54549.80 88888.00 2016-02-08 06:04:13.500 039 12553.08 117.35 54549.78 88888.00 2016-02-08 06:04:13.625 039 12553.00 117.35 54549.75 88888.00 2016-02-08 06:04:13.750 039 12552.98 117.33 54549.78 88888.00 2016-02-08 06:04:13.875 039 12553.02 117.33 54549.78 88888.00 2016-02-08 06:04:14.000 039 12553.02 117.35 54549.78 88888.00 2016-02-08 06:04:14.125 039 12553.05 117.33 54549.75 88888.00 2016-02-08 06:04:14.250 039 12553.05 117.30 54549.75 88888.00 2016-02-08 06:04:14.375 039 12553.12 117.33 54549.75 88888.00 2016-02-08 06:04:14.500 039 12553.17 117.33 54549.75 88888.00 2016-02-08 06:04:14.625 039 12553.20 117.33 54549.75 88888.00 2016-02-08 06:04:14.750 039 12553.20 117.35 54549.75 88888.00 2016-02-08 06:04:14.875 039 12553.20 117.33 54549.72 88888.00 2016-02-08 06:04:15.000 039 12553.20 117.30 54549.70 88888.00 2016-02-08 06:04:15.125 039 12553.17 117.33 54549.70 88888.00 2016-02-08 06:04:15.250 039 12553.20 117.30 54549.72 88888.00 2016-02-08 06:04:15.375 039 12553.25 117.30 54549.68 88888.00 2016-02-08 06:04:15.500 039 12553.27 117.30 54549.70 88888.00 2016-02-08 06:04:15.625 039 12553.25 117.30 54549.72 88888.00 2016-02-08 06:04:15.750 039 12553.27 117.28 54549.70 88888.00 2016-02-08 06:04:15.875 039 12553.33 117.30 54549.68 88888.00 2016-02-08 06:04:16.000 039 12553.35 117.33 54549.65 88888.00 2016-02-08 06:04:16.125 039 12553.30 117.33 54549.70 88888.00 2016-02-08 06:04:16.250 039 12553.25 117.30 54549.68 88888.00 2016-02-08 06:04:16.375 039 12553.27 117.30 54549.68 88888.00 2016-02-08 06:04:16.500 039 12553.33 117.30 54549.68 88888.00 2016-02-08 06:04:16.625 039 12553.38 117.33 54549.68 88888.00 2016-02-08 06:04:16.750 039 12553.33 117.33 54549.65 88888.00 2016-02-08 06:04:16.875 039 12553.25 117.33 54549.65 88888.00 2016-02-08 06:04:17.000 039 12553.30 117.33 54549.65 88888.00 2016-02-08 06:04:17.125 039 12553.38 117.28 54549.65 88888.00 2016-02-08 06:04:17.250 039 12553.30 117.25 54549.62 88888.00 2016-02-08 06:04:17.375 039 12553.25 117.30 54549.65 88888.00 2016-02-08 06:04:17.500 039 12553.25 117.30 54549.68 88888.00 2016-02-08 06:04:17.625 039 12553.27 117.30 54549.65 88888.00 2016-02-08 06:04:17.750 039 12553.38 117.28 54549.62 88888.00 2016-02-08 06:04:17.875 039 12553.40 117.25 54549.60 88888.00 2016-02-08 06:04:18.000 039 12553.38 117.30 54549.60 88888.00 2016-02-08 06:04:18.125 039 12553.38 117.33 54549.62 88888.00 2016-02-08 06:04:18.250 039 12553.38 117.30 54549.62 88888.00 2016-02-08 06:04:18.375 039 12553.38 117.33 54549.62 88888.00 2016-02-08 06:04:18.500 039 12553.38 117.33 54549.60 88888.00 2016-02-08 06:04:18.625 039 12553.45 117.40 54549.60 88888.00 2016-02-08 06:04:18.750 039 12553.48 117.42 54549.62 88888.00 2016-02-08 06:04:18.875 039 12553.55 117.40 54549.62 88888.00 2016-02-08 06:04:19.000 039 12553.58 117.40 54549.60 88888.00 2016-02-08 06:04:19.125 039 12553.55 117.42 54549.57 88888.00 2016-02-08 06:04:19.250 039 12553.50 117.42 54549.57 88888.00 2016-02-08 06:04:19.375 039 12553.50 117.42 54549.57 88888.00 2016-02-08 06:04:19.500 039 12553.55 117.45 54549.55 88888.00 2016-02-08 06:04:19.625 039 12553.58 117.45 54549.55 88888.00 2016-02-08 06:04:19.750 039 12553.60 117.47 54549.55 88888.00 2016-02-08 06:04:19.875 039 12553.60 117.47 54549.55 88888.00 2016-02-08 06:04:20.000 039 12553.58 117.50 54549.55 88888.00 2016-02-08 06:04:20.125 039 12553.60 117.50 54549.55 88888.00 2016-02-08 06:04:20.250 039 12553.62 117.47 54549.53 88888.00 2016-02-08 06:04:20.375 039 12553.62 117.50 54549.53 88888.00 2016-02-08 06:04:20.500 039 12553.65 117.50 54549.50 88888.00 2016-02-08 06:04:20.625 039 12553.70 117.50 54549.53 88888.00 2016-02-08 06:04:20.750 039 12553.70 117.53 54549.50 88888.00 2016-02-08 06:04:20.875 039 12553.73 117.53 54549.50 88888.00 2016-02-08 06:04:21.000 039 12553.77 117.53 54549.47 88888.00 2016-02-08 06:04:21.125 039 12553.77 117.55 54549.50 88888.00 2016-02-08 06:04:21.250 039 12553.80 117.55 54549.45 88888.00 2016-02-08 06:04:21.375 039 12553.80 117.58 54549.45 88888.00 2016-02-08 06:04:21.500 039 12553.75 117.58 54549.43 88888.00 2016-02-08 06:04:21.625 039 12553.77 117.60 54549.45 88888.00 2016-02-08 06:04:21.750 039 12553.83 117.60 54549.45 88888.00 2016-02-08 06:04:21.875 039 12553.88 117.62 54549.45 88888.00 2016-02-08 06:04:22.000 039 12553.92 117.62 54549.40 88888.00 2016-02-08 06:04:22.125 039 12553.95 117.65 54549.43 88888.00 2016-02-08 06:04:22.250 039 12554.00 117.65 54549.43 88888.00 2016-02-08 06:04:22.375 039 12554.02 117.65 54549.43 88888.00 2016-02-08 06:04:22.500 039 12554.02 117.67 54549.40 88888.00 2016-02-08 06:04:22.625 039 12554.02 117.70 54549.40 88888.00 2016-02-08 06:04:22.750 039 12554.05 117.70 54549.43 88888.00 2016-02-08 06:04:22.875 039 12554.08 117.70 54549.43 88888.00 2016-02-08 06:04:23.000 039 12554.10 117.72 54549.40 88888.00 2016-02-08 06:04:23.125 039 12554.12 117.75 54549.43 88888.00 2016-02-08 06:04:23.250 039 12554.10 117.75 54549.43 88888.00 2016-02-08 06:04:23.375 039 12554.08 117.75 54549.43 88888.00 2016-02-08 06:04:23.500 039 12554.15 117.78 54549.38 88888.00 2016-02-08 06:04:23.625 039 12554.17 117.78 54549.35 88888.00 2016-02-08 06:04:23.750 039 12554.17 117.85 54549.38 88888.00 2016-02-08 06:04:23.875 039 12554.20 117.80 54549.38 88888.00 2016-02-08 06:04:24.000 039 12554.23 117.83 54549.35 88888.00 2016-02-08 06:04:24.125 039 12554.25 117.80 54549.35 88888.00 2016-02-08 06:04:24.250 039 12554.25 117.80 54549.32 88888.00 2016-02-08 06:04:24.375 039 12554.23 117.80 54549.32 88888.00 2016-02-08 06:04:24.500 039 12554.23 117.83 54549.30 88888.00 2016-02-08 06:04:24.625 039 12554.27 117.85 54549.32 88888.00 2016-02-08 06:04:24.750 039 12554.33 117.88 54549.32 88888.00 2016-02-08 06:04:24.875 039 12554.35 117.83 54549.32 88888.00 2016-02-08 06:04:25.000 039 12554.35 117.88 54549.28 88888.00 2016-02-08 06:04:25.125 039 12554.38 117.90 54549.28 88888.00 2016-02-08 06:04:25.250 039 12554.35 117.90 54549.28 88888.00 2016-02-08 06:04:25.375 039 12554.35 117.88 54549.25 88888.00 2016-02-08 06:04:25.500 039 12554.38 117.92 54549.25 88888.00 2016-02-08 06:04:25.625 039 12554.42 117.97 54549.30 88888.00 2016-02-08 06:04:25.750 039 12554.48 117.97 54549.30 88888.00 2016-02-08 06:04:25.875 039 12554.50 117.97 54549.28 88888.00 2016-02-08 06:04:26.000 039 12554.50 117.95 54549.22 88888.00 2016-02-08 06:04:26.125 039 12554.50 117.95 54549.22 88888.00 2016-02-08 06:04:26.250 039 12554.55 117.95 54549.20 88888.00 2016-02-08 06:04:26.375 039 12554.55 117.95 54549.20 88888.00 2016-02-08 06:04:26.500 039 12554.60 117.97 54549.22 88888.00 2016-02-08 06:04:26.625 039 12554.67 118.00 54549.22 88888.00 2016-02-08 06:04:26.750 039 12554.77 117.97 54549.22 88888.00 2016-02-08 06:04:26.875 039 12554.77 118.00 54549.20 88888.00 2016-02-08 06:04:27.000 039 12554.80 118.00 54549.20 88888.00 2016-02-08 06:04:27.125 039 12554.85 118.00 54549.20 88888.00 2016-02-08 06:04:27.250 039 12554.88 117.95 54549.18 88888.00 2016-02-08 06:04:27.375 039 12554.88 118.00 54549.18 88888.00 2016-02-08 06:04:27.500 039 12554.90 118.00 54549.15 88888.00 2016-02-08 06:04:27.625 039 12554.95 118.05 54549.18 88888.00 2016-02-08 06:04:27.750 039 12555.02 118.05 54549.15 88888.00 2016-02-08 06:04:27.875 039 12555.05 118.03 54549.12 88888.00 2016-02-08 06:04:28.000 039 12555.10 118.05 54549.10 88888.00 2016-02-08 06:04:28.125 039 12555.15 118.03 54549.12 88888.00 2016-02-08 06:04:28.250 039 12555.10 118.05 54549.10 88888.00 2016-02-08 06:04:28.375 039 12555.15 118.08 54549.10 88888.00 2016-02-08 06:04:28.500 039 12555.23 118.08 54549.10 88888.00 2016-02-08 06:04:28.625 039 12555.27 118.08 54549.07 88888.00 2016-02-08 06:04:28.750 039 12555.27 118.12 54549.10 88888.00 2016-02-08 06:04:28.875 039 12555.23 118.12 54549.07 88888.00 2016-02-08 06:04:29.000 039 12555.33 118.12 54549.07 88888.00 2016-02-08 06:04:29.125 039 12555.35 118.12 54549.10 88888.00 2016-02-08 06:04:29.250 039 12555.40 118.12 54549.07 88888.00 2016-02-08 06:04:29.375 039 12555.40 118.15 54549.07 88888.00 2016-02-08 06:04:29.500 039 12555.35 118.17 54549.07 88888.00 2016-02-08 06:04:29.625 039 12555.42 118.12 54549.07 88888.00 2016-02-08 06:04:29.750 039 12555.52 118.12 54549.05 88888.00 2016-02-08 06:04:29.875 039 12555.58 118.15 54549.07 88888.00 2016-02-08 06:04:30.000 039 12555.55 118.15 54549.03 88888.00 2016-02-08 06:04:30.125 039 12555.62 118.15 54549.03 88888.00 2016-02-08 06:04:30.250 039 12555.60 118.12 54549.00 88888.00 2016-02-08 06:04:30.375 039 12555.60 118.10 54549.00 88888.00 2016-02-08 06:04:30.500 039 12555.60 118.15 54549.03 88888.00 2016-02-08 06:04:30.625 039 12555.62 118.15 54549.05 88888.00 2016-02-08 06:04:30.750 039 12555.67 118.12 54549.00 88888.00 2016-02-08 06:04:30.875 039 12555.75 118.17 54549.03 88888.00 2016-02-08 06:04:31.000 039 12555.75 118.20 54549.00 88888.00 2016-02-08 06:04:31.125 039 12555.77 118.20 54549.03 88888.00 2016-02-08 06:04:31.250 039 12555.77 118.17 54549.03 88888.00 2016-02-08 06:04:31.375 039 12555.83 118.22 54549.00 88888.00 2016-02-08 06:04:31.500 039 12555.88 118.25 54548.97 88888.00 2016-02-08 06:04:31.625 039 12555.95 118.25 54548.97 88888.00 2016-02-08 06:04:31.750 039 12555.95 118.25 54548.95 88888.00 2016-02-08 06:04:31.875 039 12555.98 118.28 54548.95 88888.00 2016-02-08 06:04:32.000 039 12556.00 118.25 54548.90 88888.00 2016-02-08 06:04:32.125 039 12556.05 118.28 54548.93 88888.00 2016-02-08 06:04:32.250 039 12556.02 118.25 54548.93 88888.00 2016-02-08 06:04:32.375 039 12556.05 118.28 54548.93 88888.00 2016-02-08 06:04:32.500 039 12556.10 118.28 54548.93 88888.00 2016-02-08 06:04:32.625 039 12556.12 118.25 54548.93 88888.00 2016-02-08 06:04:32.750 039 12556.15 118.28 54548.93 88888.00 2016-02-08 06:04:32.875 039 12556.12 118.25 54548.90 88888.00 2016-02-08 06:04:33.000 039 12556.20 118.25 54548.90 88888.00 2016-02-08 06:04:33.125 039 12556.25 118.22 54548.93 88888.00 2016-02-08 06:04:33.250 039 12556.30 118.20 54548.90 88888.00 2016-02-08 06:04:33.375 039 12556.35 118.17 54548.90 88888.00 2016-02-08 06:04:33.500 039 12556.38 118.17 54548.90 88888.00 2016-02-08 06:04:33.625 039 12556.40 118.17 54548.93 88888.00 2016-02-08 06:04:33.750 039 12556.38 118.15 54548.93 88888.00 2016-02-08 06:04:33.875 039 12556.33 118.15 54548.95 88888.00 2016-02-08 06:04:34.000 039 12556.35 118.15 54548.95 88888.00 2016-02-08 06:04:34.125 039 12556.42 118.17 54548.95 88888.00 2016-02-08 06:04:34.250 039 12556.45 118.17 54548.95 88888.00 2016-02-08 06:04:34.375 039 12556.50 118.17 54548.95 88888.00 2016-02-08 06:04:34.500 039 12556.50 118.17 54548.95 88888.00 2016-02-08 06:04:34.625 039 12556.58 118.20 54548.93 88888.00 2016-02-08 06:04:34.750 039 12556.62 118.17 54548.93 88888.00 2016-02-08 06:04:34.875 039 12556.60 118.17 54548.93 88888.00 2016-02-08 06:04:35.000 039 12556.62 118.10 54548.90 88888.00 2016-02-08 06:04:35.125 039 12556.60 118.15 54548.95 88888.00 2016-02-08 06:04:35.250 039 12556.65 118.15 54548.95 88888.00 2016-02-08 06:04:35.375 039 12556.77 118.15 54548.95 88888.00 2016-02-08 06:04:35.500 039 12556.80 118.15 54548.93 88888.00 2016-02-08 06:04:35.625 039 12556.80 118.10 54548.90 88888.00 2016-02-08 06:04:35.750 039 12556.77 118.12 54548.90 88888.00 2016-02-08 06:04:35.875 039 12556.77 118.12 54548.90 88888.00 2016-02-08 06:04:36.000 039 12556.85 118.10 54548.88 88888.00 2016-02-08 06:04:36.125 039 12556.90 118.08 54548.90 88888.00 2016-02-08 06:04:36.250 039 12556.85 118.08 54548.90 88888.00 2016-02-08 06:04:36.375 039 12556.90 118.05 54548.93 88888.00 2016-02-08 06:04:36.500 039 12556.95 118.08 54548.93 88888.00 2016-02-08 06:04:36.625 039 12556.95 118.05 54548.93 88888.00 2016-02-08 06:04:36.750 039 12556.95 118.08 54548.93 88888.00 2016-02-08 06:04:36.875 039 12556.95 118.08 54548.90 88888.00 2016-02-08 06:04:37.000 039 12557.05 118.08 54548.93 88888.00 2016-02-08 06:04:37.125 039 12557.08 118.05 54548.93 88888.00 2016-02-08 06:04:37.250 039 12557.08 118.05 54548.90 88888.00 2016-02-08 06:04:37.375 039 12557.12 118.05 54548.90 88888.00 2016-02-08 06:04:37.500 039 12557.17 118.05 54548.88 88888.00 2016-02-08 06:04:37.625 039 12557.20 118.03 54548.88 88888.00 2016-02-08 06:04:37.750 039 12557.25 118.03 54548.88 88888.00 2016-02-08 06:04:37.875 039 12557.30 118.03 54548.88 88888.00 2016-02-08 06:04:38.000 039 12557.33 118.03 54548.88 88888.00 2016-02-08 06:04:38.125 039 12557.40 118.00 54548.85 88888.00 2016-02-08 06:04:38.250 039 12557.50 117.97 54548.82 88888.00 2016-02-08 06:04:38.375 039 12557.45 118.00 54548.82 88888.00 2016-02-08 06:04:38.500 039 12557.38 118.00 54548.85 88888.00 2016-02-08 06:04:38.625 039 12557.48 118.00 54548.85 88888.00 2016-02-08 06:04:38.750 039 12557.52 118.00 54548.85 88888.00 2016-02-08 06:04:38.875 039 12557.50 118.00 54548.85 88888.00 2016-02-08 06:04:39.000 039 12557.48 118.00 54548.82 88888.00 2016-02-08 06:04:39.125 039 12557.55 117.97 54548.85 88888.00 2016-02-08 06:04:39.250 039 12557.62 117.97 54548.85 88888.00 2016-02-08 06:04:39.375 039 12557.62 117.95 54548.88 88888.00 2016-02-08 06:04:39.500 039 12557.62 117.97 54548.88 88888.00 2016-02-08 06:04:39.625 039 12557.62 117.97 54548.82 88888.00 2016-02-08 06:04:39.750 039 12557.65 117.97 54548.82 88888.00 2016-02-08 06:04:39.875 039 12557.67 117.97 54548.85 88888.00 2016-02-08 06:04:40.000 039 12557.75 117.95 54548.85 88888.00 2016-02-08 06:04:40.125 039 12557.88 117.97 54548.85 88888.00 2016-02-08 06:04:40.250 039 12557.88 117.95 54548.88 88888.00 2016-02-08 06:04:40.375 039 12557.88 117.97 54548.88 88888.00 2016-02-08 06:04:40.500 039 12557.90 118.00 54548.85 88888.00 2016-02-08 06:04:40.625 039 12557.90 117.97 54548.88 88888.00 2016-02-08 06:04:40.750 039 12557.98 117.95 54548.88 88888.00 2016-02-08 06:04:40.875 039 12558.02 117.95 54548.88 88888.00 2016-02-08 06:04:41.000 039 12558.08 117.90 54548.85 88888.00 2016-02-08 06:04:41.125 039 12558.12 117.88 54548.82 88888.00 2016-02-08 06:04:41.250 039 12558.25 117.90 54548.82 88888.00 2016-02-08 06:04:41.375 039 12558.30 117.92 54548.82 88888.00 2016-02-08 06:04:41.500 039 12558.27 117.92 54548.82 88888.00 2016-02-08 06:04:41.625 039 12558.25 117.92 54548.82 88888.00 2016-02-08 06:04:41.750 039 12558.30 117.92 54548.82 88888.00 2016-02-08 06:04:41.875 039 12558.35 117.90 54548.82 88888.00 2016-02-08 06:04:42.000 039 12558.42 117.88 54548.85 88888.00 2016-02-08 06:04:42.125 039 12558.48 117.85 54548.85 88888.00 2016-02-08 06:04:42.250 039 12558.40 117.85 54548.88 88888.00 2016-02-08 06:04:42.375 039 12558.40 117.83 54548.88 88888.00 2016-02-08 06:04:42.500 039 12558.45 117.83 54548.82 88888.00 2016-02-08 06:04:42.625 039 12558.52 117.80 54548.82 88888.00 2016-02-08 06:04:42.750 039 12558.60 117.78 54548.80 88888.00 2016-02-08 06:04:42.875 039 12558.60 117.78 54548.85 88888.00 2016-02-08 06:04:43.000 039 12558.65 117.80 54548.88 88888.00 2016-02-08 06:04:43.125 039 12558.65 117.80 54548.88 88888.00 2016-02-08 06:04:43.250 039 12558.65 117.75 54548.85 88888.00 2016-02-08 06:04:43.375 039 12558.70 117.75 54548.85 88888.00 2016-02-08 06:04:43.500 039 12558.73 117.75 54548.88 88888.00 2016-02-08 06:04:43.625 039 12558.73 117.75 54548.90 88888.00 2016-02-08 06:04:43.750 039 12558.73 117.72 54548.90 88888.00 2016-02-08 06:04:43.875 039 12558.77 117.70 54548.88 88888.00 2016-02-08 06:04:44.000 039 12558.80 117.70 54548.88 88888.00 2016-02-08 06:04:44.125 039 12558.85 117.75 54548.88 88888.00 2016-02-08 06:04:44.250 039 12558.92 117.70 54548.88 88888.00 2016-02-08 06:04:44.375 039 12559.00 117.72 54548.88 88888.00 2016-02-08 06:04:44.500 039 12559.05 117.72 54548.85 88888.00 2016-02-08 06:04:44.625 039 12559.02 117.75 54548.85 88888.00 2016-02-08 06:04:44.750 039 12559.02 117.72 54548.88 88888.00 2016-02-08 06:04:44.875 039 12559.05 117.75 54548.88 88888.00 2016-02-08 06:04:45.000 039 12559.17 117.70 54548.88 88888.00 2016-02-08 06:04:45.125 039 12559.25 117.67 54548.85 88888.00 2016-02-08 06:04:45.250 039 12559.27 117.65 54548.85 88888.00 2016-02-08 06:04:45.375 039 12559.30 117.62 54548.88 88888.00 2016-02-08 06:04:45.500 039 12559.30 117.60 54548.88 88888.00 2016-02-08 06:04:45.625 039 12559.27 117.58 54548.88 88888.00 2016-02-08 06:04:45.750 039 12559.30 117.58 54548.88 88888.00 2016-02-08 06:04:45.875 039 12559.35 117.55 54548.88 88888.00 2016-02-08 06:04:46.000 039 12559.42 117.53 54548.85 88888.00 2016-02-08 06:04:46.125 039 12559.45 117.53 54548.85 88888.00 2016-02-08 06:04:46.250 039 12559.42 117.47 54548.85 88888.00 2016-02-08 06:04:46.375 039 12559.50 117.50 54548.85 88888.00 2016-02-08 06:04:46.500 039 12559.62 117.50 54548.88 88888.00 2016-02-08 06:04:46.625 039 12559.73 117.50 54548.90 88888.00 2016-02-08 06:04:46.750 039 12559.70 117.50 54548.88 88888.00 2016-02-08 06:04:46.875 039 12559.67 117.50 54548.85 88888.00 2016-02-08 06:04:47.000 039 12559.70 117.50 54548.85 88888.00 2016-02-08 06:04:47.125 039 12559.75 117.47 54548.88 88888.00 2016-02-08 06:04:47.250 039 12559.85 117.47 54548.88 88888.00 2016-02-08 06:04:47.375 039 12559.92 117.47 54548.88 88888.00 2016-02-08 06:04:47.500 039 12559.90 117.45 54548.85 88888.00 2016-02-08 06:04:47.625 039 12559.95 117.45 54548.88 88888.00 2016-02-08 06:04:47.750 039 12560.02 117.45 54548.88 88888.00 2016-02-08 06:04:47.875 039 12560.08 117.42 54548.88 88888.00 2016-02-08 06:04:48.000 039 12560.10 117.42 54548.90 88888.00 2016-02-08 06:04:48.125 039 12560.10 117.45 54548.93 88888.00 2016-02-08 06:04:48.250 039 12560.08 117.42 54548.90 88888.00 2016-02-08 06:04:48.375 039 12560.15 117.42 54548.90 88888.00 2016-02-08 06:04:48.500 039 12560.23 117.40 54548.90 88888.00 2016-02-08 06:04:48.625 039 12560.27 117.33 54548.88 88888.00 2016-02-08 06:04:48.750 039 12560.33 117.30 54548.90 88888.00 2016-02-08 06:04:48.875 039 12560.35 117.28 54548.88 88888.00 2016-02-08 06:04:49.000 039 12560.40 117.30 54548.88 88888.00 2016-02-08 06:04:49.125 039 12560.45 117.30 54548.90 88888.00 2016-02-08 06:04:49.250 039 12560.48 117.28 54548.90 88888.00 2016-02-08 06:04:49.375 039 12560.58 117.28 54548.88 88888.00 2016-02-08 06:04:49.500 039 12560.60 117.28 54548.90 88888.00 2016-02-08 06:04:49.625 039 12560.60 117.25 54548.90 88888.00 2016-02-08 06:04:49.750 039 12560.58 117.22 54548.90 88888.00 2016-02-08 06:04:49.875 039 12560.62 117.22 54548.90 88888.00 2016-02-08 06:04:50.000 039 12560.65 117.22 54548.93 88888.00 2016-02-08 06:04:50.125 039 12560.73 117.22 54548.95 88888.00 2016-02-08 06:04:50.250 039 12560.73 117.20 54548.95 88888.00 2016-02-08 06:04:50.375 039 12560.77 117.20 54548.95 88888.00 2016-02-08 06:04:50.500 039 12560.83 117.17 54548.95 88888.00 2016-02-08 06:04:50.625 039 12560.83 117.15 54548.95 88888.00 2016-02-08 06:04:50.750 039 12560.88 117.12 54548.95 88888.00 2016-02-08 06:04:50.875 039 12560.90 117.12 54548.97 88888.00 2016-02-08 06:04:51.000 039 12560.90 117.12 54549.00 88888.00 2016-02-08 06:04:51.125 039 12560.92 117.10 54549.00 88888.00 2016-02-08 06:04:51.250 039 12560.95 117.05 54549.05 88888.00 2016-02-08 06:04:51.375 039 12560.95 117.05 54549.05 88888.00 2016-02-08 06:04:51.500 039 12560.98 117.05 54549.03 88888.00 2016-02-08 06:04:51.625 039 12561.00 117.03 54549.05 88888.00 2016-02-08 06:04:51.750 039 12560.98 116.97 54549.05 88888.00 2016-02-08 06:04:51.875 039 12560.95 116.95 54549.07 88888.00 2016-02-08 06:04:52.000 039 12561.00 116.95 54549.07 88888.00 2016-02-08 06:04:52.125 039 12561.10 116.97 54549.05 88888.00 2016-02-08 06:04:52.250 039 12561.05 116.92 54549.07 88888.00 2016-02-08 06:04:52.375 039 12561.02 116.95 54549.05 88888.00 2016-02-08 06:04:52.500 039 12561.08 116.95 54549.07 88888.00 2016-02-08 06:04:52.625 039 12561.12 116.92 54549.10 88888.00 2016-02-08 06:04:52.750 039 12561.15 116.92 54549.10 88888.00 2016-02-08 06:04:52.875 039 12561.15 116.88 54549.10 88888.00 2016-02-08 06:04:53.000 039 12561.12 116.90 54549.12 88888.00 2016-02-08 06:04:53.125 039 12561.10 116.85 54549.12 88888.00 2016-02-08 06:04:53.250 039 12561.08 116.85 54549.18 88888.00 2016-02-08 06:04:53.375 039 12561.12 116.90 54549.18 88888.00 2016-02-08 06:04:53.500 039 12561.15 116.88 54549.18 88888.00 2016-02-08 06:04:53.625 039 12561.15 116.88 54549.18 88888.00 2016-02-08 06:04:53.750 039 12561.17 116.85 54549.18 88888.00 2016-02-08 06:04:53.875 039 12561.25 116.85 54549.20 88888.00 2016-02-08 06:04:54.000 039 12561.27 116.88 54549.22 88888.00 2016-02-08 06:04:54.125 039 12561.25 116.85 54549.22 88888.00 2016-02-08 06:04:54.250 039 12561.17 116.83 54549.22 88888.00 2016-02-08 06:04:54.375 039 12561.15 116.83 54549.25 88888.00 2016-02-08 06:04:54.500 039 12561.20 116.80 54549.28 88888.00 2016-02-08 06:04:54.625 039 12561.30 116.83 54549.25 88888.00 2016-02-08 06:04:54.750 039 12561.25 116.85 54549.28 88888.00 2016-02-08 06:04:54.875 039 12561.20 116.83 54549.30 88888.00 2016-02-08 06:04:55.000 039 12561.12 116.83 54549.30 88888.00 2016-02-08 06:04:55.125 039 12561.08 116.83 54549.32 88888.00 2016-02-08 06:04:55.250 039 12561.02 116.83 54549.38 88888.00 2016-02-08 06:04:55.375 039 12561.10 116.83 54549.35 88888.00 2016-02-08 06:04:55.500 039 12561.15 116.83 54549.38 88888.00 2016-02-08 06:04:55.625 039 12561.15 116.85 54549.38 88888.00 2016-02-08 06:04:55.750 039 12561.15 116.85 54549.38 88888.00 2016-02-08 06:04:55.875 039 12561.17 116.85 54549.38 88888.00 2016-02-08 06:04:56.000 039 12561.23 116.85 54549.40 88888.00 2016-02-08 06:04:56.125 039 12561.20 116.88 54549.43 88888.00 2016-02-08 06:04:56.250 039 12561.17 116.88 54549.43 88888.00 2016-02-08 06:04:56.375 039 12561.17 116.85 54549.43 88888.00 2016-02-08 06:04:56.500 039 12561.12 116.85 54549.43 88888.00 2016-02-08 06:04:56.625 039 12561.10 116.88 54549.45 88888.00 2016-02-08 06:04:56.750 039 12561.12 116.92 54549.50 88888.00 2016-02-08 06:04:56.875 039 12561.15 116.90 54549.50 88888.00 2016-02-08 06:04:57.000 039 12561.15 116.90 54549.50 88888.00 2016-02-08 06:04:57.125 039 12561.15 116.92 54549.50 88888.00 2016-02-08 06:04:57.250 039 12561.10 116.90 54549.50 88888.00 2016-02-08 06:04:57.375 039 12561.08 116.92 54549.50 88888.00 2016-02-08 06:04:57.500 039 12561.12 116.92 54549.53 88888.00 2016-02-08 06:04:57.625 039 12561.12 116.90 54549.53 88888.00 2016-02-08 06:04:57.750 039 12561.02 116.92 54549.53 88888.00 2016-02-08 06:04:57.875 039 12561.05 116.92 54549.55 88888.00 2016-02-08 06:04:58.000 039 12561.05 116.92 54549.55 88888.00 2016-02-08 06:04:58.125 039 12561.08 116.90 54549.55 88888.00 2016-02-08 06:04:58.250 039 12561.08 116.90 54549.57 88888.00 2016-02-08 06:04:58.375 039 12561.10 116.95 54549.62 88888.00 2016-02-08 06:04:58.500 039 12561.08 116.97 54549.65 88888.00 2016-02-08 06:04:58.625 039 12561.00 116.95 54549.62 88888.00 2016-02-08 06:04:58.750 039 12560.98 116.95 54549.62 88888.00 2016-02-08 06:04:58.875 039 12560.92 117.00 54549.65 88888.00 2016-02-08 06:04:59.000 039 12560.92 117.00 54549.68 88888.00 2016-02-08 06:04:59.125 039 12560.95 117.00 54549.68 88888.00 2016-02-08 06:04:59.250 039 12560.98 117.00 54549.70 88888.00 2016-02-08 06:04:59.375 039 12560.92 117.03 54549.72 88888.00 2016-02-08 06:04:59.500 039 12560.88 117.05 54549.75 88888.00 2016-02-08 06:04:59.625 039 12560.83 117.05 54549.75 88888.00 2016-02-08 06:04:59.750 039 12560.80 117.05 54549.75 88888.00 2016-02-08 06:04:59.875 039 12560.80 117.08 54549.78 88888.00 2016-02-08 06:05:00.000 039 12560.80 117.10 54549.75 88888.00 2016-02-08 06:05:00.125 039 12560.77 117.10 54549.75 88888.00 2016-02-08 06:05:00.250 039 12560.77 117.10 54549.78 88888.00 2016-02-08 06:05:00.375 039 12560.83 117.15 54549.80 88888.00 2016-02-08 06:05:00.500 039 12560.80 117.17 54549.82 88888.00 2016-02-08 06:05:00.625 039 12560.70 117.17 54549.85 88888.00 2016-02-08 06:05:00.750 039 12560.62 117.17 54549.85 88888.00 2016-02-08 06:05:00.875 039 12560.65 117.15 54549.85 88888.00 2016-02-08 06:05:01.000 039 12560.70 117.17 54549.88 88888.00 2016-02-08 06:05:01.125 039 12560.73 117.17 54549.88 88888.00 2016-02-08 06:05:01.250 039 12560.65 117.25 54549.90 88888.00 2016-02-08 06:05:01.375 039 12560.73 117.22 54549.88 88888.00 2016-02-08 06:05:01.500 039 12560.70 117.25 54549.93 88888.00 2016-02-08 06:05:01.625 039 12560.62 117.25 54549.95 88888.00 2016-02-08 06:05:01.750 039 12560.58 117.25 54549.97 88888.00 2016-02-08 06:05:01.875 039 12560.55 117.28 54549.97 88888.00 2016-02-08 06:05:02.000 039 12560.52 117.30 54549.97 88888.00 2016-02-08 06:05:02.125 039 12560.55 117.28 54550.00 88888.00 2016-02-08 06:05:02.250 039 12560.55 117.30 54550.00 88888.00 2016-02-08 06:05:02.375 039 12560.52 117.30 54549.97 88888.00 2016-02-08 06:05:02.500 039 12560.52 117.35 54550.03 88888.00 2016-02-08 06:05:02.625 039 12560.52 117.38 54550.05 88888.00 2016-02-08 06:05:02.750 039 12560.50 117.40 54550.07 88888.00 2016-02-08 06:05:02.875 039 12560.48 117.38 54550.07 88888.00 2016-02-08 06:05:03.000 039 12560.45 117.38 54550.10 88888.00 2016-02-08 06:05:03.125 039 12560.40 117.38 54550.10 88888.00 2016-02-08 06:05:03.250 039 12560.45 117.40 54550.12 88888.00 2016-02-08 06:05:03.375 039 12560.55 117.45 54550.10 88888.00 2016-02-08 06:05:03.500 039 12560.58 117.42 54550.10 88888.00 2016-02-08 06:05:03.625 039 12560.55 117.42 54550.12 88888.00 2016-02-08 06:05:03.750 039 12560.50 117.45 54550.15 88888.00 2016-02-08 06:05:03.875 039 12560.45 117.45 54550.15 88888.00 2016-02-08 06:05:04.000 039 12560.42 117.47 54550.15 88888.00 2016-02-08 06:05:04.125 039 12560.45 117.47 54550.18 88888.00 2016-02-08 06:05:04.250 039 12560.50 117.50 54550.20 88888.00 2016-02-08 06:05:04.375 039 12560.50 117.47 54550.20 88888.00 2016-02-08 06:05:04.500 039 12560.45 117.50 54550.20 88888.00 2016-02-08 06:05:04.625 039 12560.45 117.50 54550.22 88888.00 2016-02-08 06:05:04.750 039 12560.48 117.50 54550.25 88888.00 2016-02-08 06:05:04.875 039 12560.50 117.50 54550.28 88888.00 2016-02-08 06:05:05.000 039 12560.48 117.50 54550.25 88888.00 2016-02-08 06:05:05.125 039 12560.42 117.53 54550.25 88888.00 2016-02-08 06:05:05.250 039 12560.45 117.53 54550.28 88888.00 2016-02-08 06:05:05.375 039 12560.50 117.53 54550.28 88888.00 2016-02-08 06:05:05.500 039 12560.50 117.55 54550.32 88888.00 2016-02-08 06:05:05.625 039 12560.45 117.55 54550.32 88888.00 2016-02-08 06:05:05.750 039 12560.42 117.55 54550.30 88888.00 2016-02-08 06:05:05.875 039 12560.45 117.58 54550.32 88888.00 2016-02-08 06:05:06.000 039 12560.50 117.58 54550.35 88888.00 2016-02-08 06:05:06.125 039 12560.45 117.58 54550.38 88888.00 2016-02-08 06:05:06.250 039 12560.40 117.60 54550.40 88888.00 2016-02-08 06:05:06.375 039 12560.42 117.60 54550.38 88888.00 2016-02-08 06:05:06.500 039 12560.42 117.62 54550.38 88888.00 2016-02-08 06:05:06.625 039 12560.50 117.60 54550.38 88888.00 2016-02-08 06:05:06.750 039 12560.48 117.60 54550.40 88888.00 2016-02-08 06:05:06.875 039 12560.45 117.60 54550.43 88888.00 2016-02-08 06:05:07.000 039 12560.45 117.60 54550.43 88888.00 2016-02-08 06:05:07.125 039 12560.45 117.65 54550.43 88888.00 2016-02-08 06:05:07.250 039 12560.38 117.62 54550.45 88888.00 2016-02-08 06:05:07.375 039 12560.42 117.62 54550.45 88888.00 2016-02-08 06:05:07.500 039 12560.48 117.62 54550.47 88888.00 2016-02-08 06:05:07.625 039 12560.45 117.65 54550.47 88888.00 2016-02-08 06:05:07.750 039 12560.42 117.65 54550.45 88888.00 2016-02-08 06:05:07.875 039 12560.45 117.65 54550.45 88888.00 2016-02-08 06:05:08.000 039 12560.40 117.67 54550.50 88888.00 2016-02-08 06:05:08.125 039 12560.45 117.67 54550.50 88888.00 2016-02-08 06:05:08.250 039 12560.48 117.70 54550.50 88888.00 2016-02-08 06:05:08.375 039 12560.55 117.67 54550.50 88888.00 2016-02-08 06:05:08.500 039 12560.60 117.70 54550.53 88888.00 2016-02-08 06:05:08.625 039 12560.55 117.72 54550.53 88888.00 2016-02-08 06:05:08.750 039 12560.52 117.75 54550.53 88888.00 2016-02-08 06:05:08.875 039 12560.60 117.70 54550.53 88888.00 2016-02-08 06:05:09.000 039 12560.67 117.75 54550.55 88888.00 2016-02-08 06:05:09.125 039 12560.65 117.75 54550.55 88888.00 2016-02-08 06:05:09.250 039 12560.55 117.75 54550.55 88888.00 2016-02-08 06:05:09.375 039 12560.60 117.72 54550.55 88888.00 2016-02-08 06:05:09.500 039 12560.62 117.72 54550.57 88888.00 2016-02-08 06:05:09.625 039 12560.58 117.80 54550.57 88888.00 2016-02-08 06:05:09.750 039 12560.58 117.83 54550.60 88888.00 2016-02-08 06:05:09.875 039 12560.52 117.80 54550.60 88888.00 2016-02-08 06:05:10.000 039 12560.58 117.80 54550.57 88888.00 2016-02-08 06:05:10.125 039 12560.62 117.83 54550.60 88888.00 2016-02-08 06:05:10.250 039 12560.60 117.80 54550.60 88888.00 2016-02-08 06:05:10.375 039 12560.65 117.80 54550.62 88888.00 2016-02-08 06:05:10.500 039 12560.67 117.85 54550.65 88888.00 2016-02-08 06:05:10.625 039 12560.65 117.88 54550.68 88888.00 2016-02-08 06:05:10.750 039 12560.62 117.88 54550.65 88888.00 2016-02-08 06:05:10.875 039 12560.70 117.88 54550.68 88888.00 2016-02-08 06:05:11.000 039 12560.67 117.88 54550.70 88888.00 2016-02-08 06:05:11.125 039 12560.60 117.90 54550.68 88888.00 2016-02-08 06:05:11.250 039 12560.65 117.90 54550.70 88888.00 2016-02-08 06:05:11.375 039 12560.70 117.95 54550.70 88888.00 2016-02-08 06:05:11.500 039 12560.67 117.92 54550.70 88888.00 2016-02-08 06:05:11.625 039 12560.67 117.92 54550.70 88888.00 2016-02-08 06:05:11.750 039 12560.70 117.97 54550.70 88888.00 2016-02-08 06:05:11.875 039 12560.67 117.97 54550.75 88888.00 2016-02-08 06:05:12.000 039 12560.67 118.00 54550.75 88888.00 2016-02-08 06:05:12.125 039 12560.65 118.03 54550.78 88888.00 2016-02-08 06:05:12.250 039 12560.65 118.03 54550.80 88888.00 2016-02-08 06:05:12.375 039 12560.70 118.05 54550.78 88888.00 2016-02-08 06:05:12.500 039 12560.73 118.05 54550.80 88888.00 2016-02-08 06:05:12.625 039 12560.73 118.08 54550.80 88888.00 2016-02-08 06:05:12.750 039 12560.70 118.08 54550.82 88888.00 2016-02-08 06:05:12.875 039 12560.70 118.08 54550.80 88888.00 2016-02-08 06:05:13.000 039 12560.75 118.08 54550.78 88888.00 2016-02-08 06:05:13.125 039 12560.83 118.10 54550.78 88888.00 2016-02-08 06:05:13.250 039 12560.85 118.15 54550.80 88888.00 2016-02-08 06:05:13.375 039 12560.83 118.15 54550.82 88888.00 2016-02-08 06:05:13.500 039 12560.75 118.12 54550.85 88888.00 2016-02-08 06:05:13.625 039 12560.75 118.15 54550.85 88888.00 2016-02-08 06:05:13.750 039 12560.75 118.15 54550.85 88888.00 2016-02-08 06:05:13.875 039 12560.77 118.17 54550.90 88888.00 2016-02-08 06:05:14.000 039 12560.77 118.17 54550.90 88888.00 2016-02-08 06:05:14.125 039 12560.77 118.20 54550.93 88888.00 2016-02-08 06:05:14.250 039 12560.73 118.28 54550.93 88888.00 2016-02-08 06:05:14.375 039 12560.83 118.30 54550.93 88888.00 2016-02-08 06:05:14.500 039 12560.88 118.28 54550.95 88888.00 2016-02-08 06:05:14.625 039 12560.83 118.33 54550.95 88888.00 2016-02-08 06:05:14.750 039 12560.85 118.30 54550.97 88888.00 2016-02-08 06:05:14.875 039 12560.85 118.35 54550.97 88888.00 2016-02-08 06:05:15.000 039 12560.92 118.38 54550.97 88888.00 2016-02-08 06:05:15.125 039 12560.92 118.38 54550.97 88888.00 2016-02-08 06:05:15.250 039 12560.88 118.35 54550.97 88888.00 2016-02-08 06:05:15.375 039 12560.83 118.38 54551.00 88888.00 2016-02-08 06:05:15.500 039 12560.85 118.40 54551.03 88888.00 2016-02-08 06:05:15.625 039 12560.85 118.42 54551.03 88888.00 2016-02-08 06:05:15.750 039 12560.80 118.42 54551.03 88888.00 2016-02-08 06:05:15.875 039 12560.83 118.45 54551.05 88888.00 2016-02-08 06:05:16.000 039 12560.88 118.47 54551.07 88888.00 2016-02-08 06:05:16.125 039 12560.85 118.47 54551.10 88888.00 2016-02-08 06:05:16.250 039 12560.80 118.50 54551.10 88888.00 2016-02-08 06:05:16.375 039 12560.85 118.53 54551.07 88888.00 2016-02-08 06:05:16.500 039 12560.83 118.53 54551.10 88888.00 2016-02-08 06:05:16.625 039 12560.88 118.55 54551.10 88888.00 2016-02-08 06:05:16.750 039 12560.98 118.55 54551.10 88888.00 2016-02-08 06:05:16.875 039 12561.05 118.58 54551.10 88888.00 2016-02-08 06:05:17.000 039 12560.95 118.60 54551.10 88888.00 2016-02-08 06:05:17.125 039 12560.85 118.62 54551.12 88888.00 2016-02-08 06:05:17.250 039 12560.88 118.62 54551.12 88888.00 2016-02-08 06:05:17.375 039 12560.92 118.62 54551.15 88888.00 2016-02-08 06:05:17.500 039 12560.92 118.65 54551.15 88888.00 2016-02-08 06:05:17.625 039 12560.90 118.67 54551.15 88888.00 2016-02-08 06:05:17.750 039 12560.98 118.72 54551.18 88888.00 2016-02-08 06:05:17.875 039 12560.98 118.78 54551.15 88888.00 2016-02-08 06:05:18.000 039 12560.95 118.78 54551.15 88888.00 2016-02-08 06:05:18.125 039 12561.00 118.80 54551.18 88888.00 2016-02-08 06:05:18.250 039 12561.00 118.83 54551.18 88888.00 2016-02-08 06:05:18.375 039 12560.98 118.88 54551.18 88888.00 2016-02-08 06:05:18.500 039 12560.98 118.88 54551.20 88888.00 2016-02-08 06:05:18.625 039 12561.00 118.90 54551.22 88888.00 2016-02-08 06:05:18.750 039 12560.98 118.90 54551.22 88888.00 2016-02-08 06:05:18.875 039 12561.00 118.95 54551.25 88888.00 2016-02-08 06:05:19.000 039 12561.00 119.00 54551.25 88888.00 2016-02-08 06:05:19.125 039 12561.05 119.03 54551.22 88888.00 2016-02-08 06:05:19.250 039 12561.08 119.08 54551.22 88888.00 2016-02-08 06:05:19.375 039 12561.17 119.10 54551.22 88888.00 2016-02-08 06:05:19.500 039 12561.20 119.15 54551.25 88888.00 2016-02-08 06:05:19.625 039 12561.12 119.12 54551.28 88888.00 2016-02-08 06:05:19.750 039 12561.10 119.17 54551.25 88888.00 2016-02-08 06:05:19.875 039 12561.15 119.20 54551.25 88888.00 2016-02-08 06:05:20.000 039 12561.15 119.20 54551.25 88888.00 2016-02-08 06:05:20.125 039 12561.17 119.25 54551.28 88888.00 2016-02-08 06:05:20.250 039 12561.25 119.28 54551.30 88888.00 2016-02-08 06:05:20.375 039 12561.30 119.30 54551.28 88888.00 2016-02-08 06:05:20.500 039 12561.23 119.33 54551.28 88888.00 2016-02-08 06:05:20.625 039 12561.17 119.38 54551.30 88888.00 2016-02-08 06:05:20.750 039 12561.17 119.42 54551.30 88888.00 2016-02-08 06:05:20.875 039 12561.23 119.45 54551.32 88888.00 2016-02-08 06:05:21.000 039 12561.27 119.47 54551.30 88888.00 2016-02-08 06:05:21.125 039 12561.30 119.50 54551.35 88888.00 2016-02-08 06:05:21.250 039 12561.30 119.58 54551.38 88888.00 2016-02-08 06:05:21.375 039 12561.33 119.58 54551.35 88888.00 2016-02-08 06:05:21.500 039 12561.40 119.60 54551.35 88888.00 2016-02-08 06:05:21.625 039 12561.42 119.65 54551.32 88888.00 2016-02-08 06:05:21.750 039 12561.42 119.67 54551.38 88888.00 2016-02-08 06:05:21.875 039 12561.45 119.70 54551.38 88888.00 2016-02-08 06:05:22.000 039 12561.48 119.72 54551.40 88888.00 2016-02-08 06:05:22.125 039 12561.52 119.75 54551.40 88888.00 2016-02-08 06:05:22.250 039 12561.55 119.80 54551.43 88888.00 2016-02-08 06:05:22.375 039 12561.62 119.88 54551.45 88888.00 2016-02-08 06:05:22.500 039 12561.62 119.88 54551.45 88888.00 2016-02-08 06:05:22.625 039 12561.55 119.92 54551.47 88888.00 2016-02-08 06:05:22.750 039 12561.58 119.92 54551.47 88888.00 2016-02-08 06:05:22.875 039 12561.60 119.95 54551.47 88888.00 2016-02-08 06:05:23.000 039 12561.67 119.97 54551.43 88888.00 2016-02-08 06:05:23.125 039 12561.67 120.00 54551.45 88888.00 2016-02-08 06:05:23.250 039 12561.73 120.00 54551.45 88888.00 2016-02-08 06:05:23.375 039 12561.80 120.03 54551.47 88888.00 2016-02-08 06:05:23.500 039 12561.88 120.10 54551.43 88888.00 2016-02-08 06:05:23.625 039 12561.88 120.12 54551.45 88888.00 2016-02-08 06:05:23.750 039 12561.85 120.12 54551.47 88888.00 2016-02-08 06:05:23.875 039 12561.88 120.20 54551.45 88888.00 2016-02-08 06:05:24.000 039 12561.90 120.22 54551.45 88888.00 2016-02-08 06:05:24.125 039 12561.98 120.25 54551.47 88888.00 2016-02-08 06:05:24.250 039 12561.98 120.25 54551.53 88888.00 2016-02-08 06:05:24.375 039 12562.02 120.28 54551.53 88888.00 2016-02-08 06:05:24.500 039 12562.08 120.33 54551.53 88888.00 2016-02-08 06:05:24.625 039 12562.08 120.33 54551.50 88888.00 2016-02-08 06:05:24.750 039 12562.08 120.35 54551.53 88888.00 2016-02-08 06:05:24.875 039 12562.10 120.38 54551.55 88888.00 2016-02-08 06:05:25.000 039 12562.15 120.45 54551.55 88888.00 2016-02-08 06:05:25.125 039 12562.23 120.47 54551.55 88888.00 2016-02-08 06:05:25.250 039 12562.20 120.45 54551.55 88888.00 2016-02-08 06:05:25.375 039 12562.20 120.47 54551.55 88888.00 2016-02-08 06:05:25.500 039 12562.25 120.53 54551.55 88888.00 2016-02-08 06:05:25.625 039 12562.27 120.55 54551.57 88888.00 2016-02-08 06:05:25.750 039 12562.30 120.65 54551.60 88888.00 2016-02-08 06:05:25.875 039 12562.27 120.65 54551.60 88888.00 2016-02-08 06:05:26.000 039 12562.25 120.62 54551.55 88888.00 2016-02-08 06:05:26.125 039 12562.30 120.65 54551.60 88888.00 2016-02-08 06:05:26.250 039 12562.35 120.70 54551.60 88888.00 2016-02-08 06:05:26.375 039 12562.42 120.78 54551.57 88888.00 2016-02-08 06:05:26.500 039 12562.42 120.83 54551.62 88888.00 2016-02-08 06:05:26.625 039 12562.48 120.85 54551.62 88888.00 2016-02-08 06:05:26.750 039 12562.50 120.85 54551.60 88888.00 2016-02-08 06:05:26.875 039 12562.42 120.88 54551.62 88888.00 2016-02-08 06:05:27.000 039 12562.42 120.90 54551.62 88888.00 2016-02-08 06:05:27.125 039 12562.48 120.92 54551.65 88888.00 2016-02-08 06:05:27.250 039 12562.48 120.97 54551.68 88888.00 2016-02-08 06:05:27.375 039 12562.58 120.97 54551.68 88888.00 2016-02-08 06:05:27.500 039 12562.58 121.03 54551.68 88888.00 2016-02-08 06:05:27.625 039 12562.55 121.05 54551.70 88888.00 2016-02-08 06:05:27.750 039 12562.62 121.05 54551.70 88888.00 2016-02-08 06:05:27.875 039 12562.70 121.08 54551.72 88888.00 2016-02-08 06:05:28.000 039 12562.65 121.10 54551.72 88888.00 2016-02-08 06:05:28.125 039 12562.67 121.12 54551.72 88888.00 2016-02-08 06:05:28.250 039 12562.73 121.17 54551.72 88888.00 2016-02-08 06:05:28.375 039 12562.85 121.17 54551.75 88888.00 2016-02-08 06:05:28.500 039 12562.92 121.20 54551.72 88888.00 2016-02-08 06:05:28.625 039 12562.95 121.20 54551.70 88888.00 2016-02-08 06:05:28.750 039 12562.98 121.25 54551.72 88888.00 2016-02-08 06:05:28.875 039 12562.98 121.33 54551.75 88888.00 2016-02-08 06:05:29.000 039 12563.00 121.35 54551.72 88888.00 2016-02-08 06:05:29.125 039 12562.98 121.38 54551.78 88888.00 2016-02-08 06:05:29.250 039 12562.95 121.40 54551.78 88888.00 2016-02-08 06:05:29.375 039 12562.98 121.42 54551.78 88888.00 2016-02-08 06:05:29.500 039 12563.00 121.42 54551.80 88888.00 2016-02-08 06:05:29.625 039 12563.00 121.47 54551.80 88888.00 2016-02-08 06:05:29.750 039 12563.00 121.53 54551.80 88888.00 2016-02-08 06:05:29.875 039 12563.10 121.55 54551.80 88888.00 2016-02-08 06:05:30.000 039 12563.17 121.55 54551.78 88888.00 2016-02-08 06:05:30.125 039 12563.23 121.58 54551.80 88888.00 2016-02-08 06:05:30.250 039 12563.17 121.58 54551.82 88888.00 2016-02-08 06:05:30.375 039 12563.17 121.60 54551.82 88888.00 2016-02-08 06:05:30.500 039 12563.25 121.62 54551.80 88888.00 2016-02-08 06:05:30.625 039 12563.33 121.62 54551.85 88888.00 2016-02-08 06:05:30.750 039 12563.38 121.67 54551.88 88888.00 2016-02-08 06:05:30.875 039 12563.42 121.70 54551.88 88888.00 2016-02-08 06:05:31.000 039 12563.48 121.70 54551.88 88888.00 2016-02-08 06:05:31.125 039 12563.45 121.72 54551.88 88888.00 2016-02-08 06:05:31.250 039 12563.45 121.75 54551.90 88888.00 2016-02-08 06:05:31.375 039 12563.50 121.78 54551.90 88888.00 2016-02-08 06:05:31.500 039 12563.58 121.83 54551.88 88888.00 2016-02-08 06:05:31.625 039 12563.58 121.88 54551.90 88888.00 2016-02-08 06:05:31.750 039 12563.60 121.90 54551.93 88888.00 2016-02-08 06:05:31.875 039 12563.60 121.88 54551.95 88888.00 2016-02-08 06:05:32.000 039 12563.62 121.92 54551.93 88888.00 2016-02-08 06:05:32.125 039 12563.62 121.95 54551.95 88888.00 2016-02-08 06:05:32.250 039 12563.62 122.00 54551.95 88888.00 2016-02-08 06:05:32.375 039 12563.70 122.03 54551.97 88888.00 2016-02-08 06:05:32.500 039 12563.73 122.05 54551.97 88888.00 2016-02-08 06:05:32.625 039 12563.75 122.08 54551.97 88888.00 2016-02-08 06:05:32.750 039 12563.80 122.12 54551.97 88888.00 2016-02-08 06:05:32.875 039 12563.85 122.17 54551.97 88888.00 2016-02-08 06:05:33.000 039 12563.90 122.17 54551.97 88888.00 2016-02-08 06:05:33.125 039 12563.95 122.20 54551.97 88888.00 2016-02-08 06:05:33.250 039 12564.00 122.22 54551.97 88888.00 2016-02-08 06:05:33.375 039 12564.05 122.25 54552.00 88888.00 2016-02-08 06:05:33.500 039 12564.10 122.30 54552.00 88888.00 2016-02-08 06:05:33.625 039 12564.17 122.30 54552.00 88888.00 2016-02-08 06:05:33.750 039 12564.23 122.30 54552.00 88888.00 2016-02-08 06:05:33.875 039 12564.27 122.30 54552.00 88888.00 2016-02-08 06:05:34.000 039 12564.33 122.33 54552.00 88888.00 2016-02-08 06:05:34.125 039 12564.38 122.38 54552.03 88888.00 2016-02-08 06:05:34.250 039 12564.40 122.42 54552.05 88888.00 2016-02-08 06:05:34.375 039 12564.42 122.47 54552.05 88888.00 2016-02-08 06:05:34.500 039 12564.42 122.50 54552.05 88888.00 2016-02-08 06:05:34.625 039 12564.50 122.50 54552.05 88888.00 2016-02-08 06:05:34.750 039 12564.50 122.55 54552.05 88888.00 2016-02-08 06:05:34.875 039 12564.58 122.58 54552.07 88888.00 2016-02-08 06:05:35.000 039 12564.65 122.58 54552.03 88888.00 2016-02-08 06:05:35.125 039 12564.70 122.58 54552.05 88888.00 2016-02-08 06:05:35.250 039 12564.73 122.67 54552.07 88888.00 2016-02-08 06:05:35.375 039 12564.77 122.67 54552.07 88888.00 2016-02-08 06:05:35.500 039 12564.88 122.70 54552.07 88888.00 2016-02-08 06:05:35.625 039 12564.92 122.72 54552.07 88888.00 2016-02-08 06:05:35.750 039 12564.90 122.75 54552.10 88888.00 2016-02-08 06:05:35.875 039 12565.00 122.80 54552.12 88888.00 2016-02-08 06:05:36.000 039 12565.10 122.85 54552.15 88888.00 2016-02-08 06:05:36.125 039 12565.12 122.85 54552.12 88888.00 2016-02-08 06:05:36.250 039 12565.08 122.88 54552.15 88888.00 2016-02-08 06:05:36.375 039 12565.15 122.88 54552.15 88888.00 2016-02-08 06:05:36.500 039 12565.23 122.90 54552.15 88888.00 2016-02-08 06:05:36.625 039 12565.30 122.95 54552.18 88888.00 2016-02-08 06:05:36.750 039 12565.35 122.97 54552.15 88888.00 2016-02-08 06:05:36.875 039 12565.33 123.03 54552.15 88888.00 2016-02-08 06:05:37.000 039 12565.40 123.00 54552.12 88888.00 2016-02-08 06:05:37.125 039 12565.45 123.03 54552.12 88888.00 2016-02-08 06:05:37.250 039 12565.45 123.05 54552.18 88888.00 2016-02-08 06:05:37.375 039 12565.55 123.10 54552.15 88888.00 2016-02-08 06:05:37.500 039 12565.62 123.10 54552.15 88888.00 2016-02-08 06:05:37.625 039 12565.65 123.10 54552.15 88888.00 2016-02-08 06:05:37.750 039 12565.62 123.15 54552.18 88888.00 2016-02-08 06:05:37.875 039 12565.65 123.17 54552.18 88888.00 2016-02-08 06:05:38.000 039 12565.67 123.20 54552.18 88888.00 2016-02-08 06:05:38.125 039 12565.67 123.22 54552.20 88888.00 2016-02-08 06:05:38.250 039 12565.75 123.22 54552.22 88888.00 2016-02-08 06:05:38.375 039 12565.85 123.28 54552.22 88888.00 2016-02-08 06:05:38.500 039 12565.98 123.30 54552.22 88888.00 2016-02-08 06:05:38.625 039 12565.92 123.35 54552.22 88888.00 2016-02-08 06:05:38.750 039 12565.98 123.35 54552.22 88888.00 2016-02-08 06:05:38.875 039 12566.05 123.35 54552.25 88888.00 2016-02-08 06:05:39.000 039 12566.12 123.38 54552.25 88888.00 2016-02-08 06:05:39.125 039 12566.20 123.40 54552.28 88888.00 2016-02-08 06:05:39.250 039 12566.27 123.40 54552.32 88888.00 2016-02-08 06:05:39.375 039 12566.33 123.40 54552.32 88888.00 2016-02-08 06:05:39.500 039 12566.38 123.42 54552.32 88888.00 2016-02-08 06:05:39.625 039 12566.42 123.45 54552.30 88888.00 2016-02-08 06:05:39.750 039 12566.42 123.47 54552.30 88888.00 2016-02-08 06:05:39.875 039 12566.48 123.47 54552.30 88888.00 2016-02-08 06:05:40.000 039 12566.55 123.50 54552.28 88888.00 2016-02-08 06:05:40.125 039 12566.58 123.53 54552.30 88888.00 2016-02-08 06:05:40.250 039 12566.60 123.58 54552.32 88888.00 2016-02-08 06:05:40.375 039 12566.62 123.60 54552.32 88888.00 2016-02-08 06:05:40.500 039 12566.62 123.60 54552.35 88888.00 2016-02-08 06:05:40.625 039 12566.75 123.62 54552.35 88888.00 2016-02-08 06:05:40.750 039 12566.88 123.62 54552.35 88888.00 2016-02-08 06:05:40.875 039 12566.85 123.62 54552.38 88888.00 2016-02-08 06:05:41.000 039 12566.88 123.62 54552.35 88888.00 2016-02-08 06:05:41.125 039 12566.90 123.62 54552.38 88888.00 2016-02-08 06:05:41.250 039 12566.95 123.62 54552.40 88888.00 2016-02-08 06:05:41.375 039 12567.08 123.65 54552.40 88888.00 2016-02-08 06:05:41.500 039 12567.12 123.67 54552.40 88888.00 2016-02-08 06:05:41.625 039 12567.15 123.70 54552.43 88888.00 2016-02-08 06:05:41.750 039 12567.17 123.72 54552.43 88888.00 2016-02-08 06:05:41.875 039 12567.15 123.70 54552.40 88888.00 2016-02-08 06:05:42.000 039 12567.17 123.70 54552.43 88888.00 2016-02-08 06:05:42.125 039 12567.27 123.70 54552.45 88888.00 2016-02-08 06:05:42.250 039 12567.27 123.75 54552.47 88888.00 2016-02-08 06:05:42.375 039 12567.25 123.75 54552.50 88888.00 2016-02-08 06:05:42.500 039 12567.33 123.72 54552.45 88888.00 2016-02-08 06:05:42.625 039 12567.38 123.75 54552.45 88888.00 2016-02-08 06:05:42.750 039 12567.45 123.75 54552.45 88888.00 2016-02-08 06:05:42.875 039 12567.48 123.78 54552.45 88888.00 2016-02-08 06:05:43.000 039 12567.52 123.80 54552.45 88888.00 2016-02-08 06:05:43.125 039 12567.58 123.80 54552.45 88888.00 2016-02-08 06:05:43.250 039 12567.62 123.80 54552.47 88888.00 2016-02-08 06:05:43.375 039 12567.67 123.80 54552.50 88888.00 2016-02-08 06:05:43.500 039 12567.77 123.83 54552.50 88888.00 2016-02-08 06:05:43.625 039 12567.88 123.83 54552.50 88888.00 2016-02-08 06:05:43.750 039 12567.90 123.83 54552.50 88888.00 2016-02-08 06:05:43.875 039 12567.92 123.80 54552.47 88888.00 2016-02-08 06:05:44.000 039 12567.92 123.80 54552.50 88888.00 2016-02-08 06:05:44.125 039 12567.92 123.83 54552.55 88888.00 2016-02-08 06:05:44.250 039 12567.98 123.88 54552.57 88888.00 2016-02-08 06:05:44.375 039 12568.05 123.88 54552.55 88888.00 2016-02-08 06:05:44.500 039 12568.08 123.88 54552.55 88888.00 2016-02-08 06:05:44.625 039 12568.08 123.88 54552.55 88888.00 2016-02-08 06:05:44.750 039 12568.10 123.88 54552.55 88888.00 2016-02-08 06:05:44.875 039 12568.25 123.85 54552.57 88888.00 2016-02-08 06:05:45.000 039 12568.30 123.88 54552.57 88888.00 2016-02-08 06:05:45.125 039 12568.35 123.90 54552.57 88888.00 2016-02-08 06:05:45.250 039 12568.40 123.90 54552.60 88888.00 2016-02-08 06:05:45.375 039 12568.48 123.90 54552.60 88888.00 2016-02-08 06:05:45.500 039 12568.42 123.90 54552.62 88888.00 2016-02-08 06:05:45.625 039 12568.48 123.90 54552.60 88888.00 2016-02-08 06:05:45.750 039 12568.52 123.90 54552.60 88888.00 2016-02-08 06:05:45.875 039 12568.55 123.88 54552.62 88888.00 2016-02-08 06:05:46.000 039 12568.60 123.90 54552.62 88888.00 2016-02-08 06:05:46.125 039 12568.65 123.92 54552.65 88888.00 2016-02-08 06:05:46.250 039 12568.70 123.92 54552.65 88888.00 2016-02-08 06:05:46.375 039 12568.77 123.92 54552.68 88888.00 2016-02-08 06:05:46.500 039 12568.80 123.92 54552.68 88888.00 2016-02-08 06:05:46.625 039 12568.85 123.92 54552.68 88888.00 2016-02-08 06:05:46.750 039 12568.88 123.92 54552.65 88888.00 2016-02-08 06:05:46.875 039 12568.90 123.92 54552.65 88888.00 2016-02-08 06:05:47.000 039 12568.95 123.92 54552.68 88888.00 2016-02-08 06:05:47.125 039 12569.02 123.92 54552.72 88888.00 2016-02-08 06:05:47.250 039 12569.10 123.90 54552.72 88888.00 2016-02-08 06:05:47.375 039 12569.20 123.92 54552.72 88888.00 2016-02-08 06:05:47.500 039 12569.20 123.92 54552.72 88888.00 2016-02-08 06:05:47.625 039 12569.25 123.92 54552.70 88888.00 2016-02-08 06:05:47.750 039 12569.27 123.92 54552.70 88888.00 2016-02-08 06:05:47.875 039 12569.38 123.95 54552.75 88888.00 2016-02-08 06:05:48.000 039 12569.42 123.92 54552.75 88888.00 2016-02-08 06:05:48.125 039 12569.40 123.95 54552.78 88888.00 2016-02-08 06:05:48.250 039 12569.40 123.92 54552.78 88888.00 2016-02-08 06:05:48.375 039 12569.48 123.95 54552.75 88888.00 2016-02-08 06:05:48.500 039 12569.58 123.95 54552.78 88888.00 2016-02-08 06:05:48.625 039 12569.60 123.92 54552.75 88888.00 2016-02-08 06:05:48.750 039 12569.62 123.92 54552.78 88888.00 2016-02-08 06:05:48.875 039 12569.67 123.95 54552.78 88888.00 2016-02-08 06:05:49.000 039 12569.73 123.95 54552.78 88888.00 2016-02-08 06:05:49.125 039 12569.80 123.97 54552.80 88888.00 2016-02-08 06:05:49.250 039 12569.83 123.97 54552.80 88888.00 2016-02-08 06:05:49.375 039 12569.85 124.00 54552.82 88888.00 2016-02-08 06:05:49.500 039 12569.92 124.03 54552.82 88888.00 2016-02-08 06:05:49.625 039 12569.95 124.03 54552.82 88888.00 2016-02-08 06:05:49.750 039 12569.98 124.00 54552.82 88888.00 2016-02-08 06:05:49.875 039 12570.02 124.00 54552.85 88888.00 2016-02-08 06:05:50.000 039 12570.12 124.00 54552.85 88888.00 2016-02-08 06:05:50.125 039 12570.17 124.00 54552.85 88888.00 2016-02-08 06:05:50.250 039 12570.17 124.03 54552.88 88888.00 2016-02-08 06:05:50.375 039 12570.17 124.03 54552.82 88888.00 2016-02-08 06:05:50.500 039 12570.20 124.03 54552.85 88888.00 2016-02-08 06:05:50.625 039 12570.17 124.05 54552.88 88888.00 2016-02-08 06:05:50.750 039 12570.20 124.10 54552.90 88888.00 2016-02-08 06:05:50.875 039 12570.30 124.08 54552.90 88888.00 2016-02-08 06:05:51.000 039 12570.35 124.05 54552.90 88888.00 2016-02-08 06:05:51.125 039 12570.35 124.05 54552.93 88888.00 2016-02-08 06:05:51.250 039 12570.38 124.08 54552.97 88888.00 2016-02-08 06:05:51.375 039 12570.45 124.10 54552.95 88888.00 2016-02-08 06:05:51.500 039 12570.45 124.10 54552.95 88888.00 2016-02-08 06:05:51.625 039 12570.50 124.08 54552.95 88888.00 2016-02-08 06:05:51.750 039 12570.55 124.12 54552.95 88888.00 2016-02-08 06:05:51.875 039 12570.60 124.17 54552.95 88888.00 2016-02-08 06:05:52.000 039 12570.65 124.15 54552.97 88888.00 2016-02-08 06:05:52.125 039 12570.70 124.15 54552.95 88888.00 2016-02-08 06:05:52.250 039 12570.65 124.12 54552.97 88888.00 2016-02-08 06:05:52.375 039 12570.70 124.17 54553.00 88888.00 2016-02-08 06:05:52.500 039 12570.67 124.15 54553.03 88888.00 2016-02-08 06:05:52.625 039 12570.77 124.17 54553.00 88888.00 2016-02-08 06:05:52.750 039 12570.80 124.20 54553.00 88888.00 2016-02-08 06:05:52.875 039 12570.80 124.17 54553.03 88888.00 2016-02-08 06:05:53.000 039 12570.83 124.20 54553.00 88888.00 2016-02-08 06:05:53.125 039 12570.85 124.22 54553.05 88888.00 2016-02-08 06:05:53.250 039 12570.95 124.22 54553.07 88888.00 2016-02-08 06:05:53.375 039 12571.02 124.22 54553.05 88888.00 2016-02-08 06:05:53.500 039 12571.08 124.22 54553.07 88888.00 2016-02-08 06:05:53.625 039 12571.17 124.25 54553.07 88888.00 2016-02-08 06:05:53.750 039 12571.15 124.30 54553.12 88888.00 2016-02-08 06:05:53.875 039 12571.12 124.33 54553.12 88888.00 2016-02-08 06:05:54.000 039 12571.20 124.33 54553.12 88888.00 2016-02-08 06:05:54.125 039 12571.30 124.33 54553.12 88888.00 2016-02-08 06:05:54.250 039 12571.20 124.33 54553.15 88888.00 2016-02-08 06:05:54.375 039 12571.27 124.38 54553.18 88888.00 2016-02-08 06:05:54.500 039 12571.30 124.38 54553.15 88888.00 2016-02-08 06:05:54.625 039 12571.33 124.38 54553.15 88888.00 2016-02-08 06:05:54.750 039 12571.35 124.38 54553.15 88888.00 2016-02-08 06:05:54.875 039 12571.38 124.40 54553.18 88888.00 2016-02-08 06:05:55.000 039 12571.45 124.42 54553.20 88888.00 2016-02-08 06:05:55.125 039 12571.48 124.42 54553.20 88888.00 2016-02-08 06:05:55.250 039 12571.45 124.42 54553.20 88888.00 2016-02-08 06:05:55.375 039 12571.52 124.42 54553.22 88888.00 2016-02-08 06:05:55.500 039 12571.55 124.45 54553.25 88888.00 2016-02-08 06:05:55.625 039 12571.55 124.47 54553.22 88888.00 2016-02-08 06:05:55.750 039 12571.55 124.47 54553.28 88888.00 2016-02-08 06:05:55.875 039 12571.60 124.47 54553.30 88888.00 2016-02-08 06:05:56.000 039 12571.62 124.50 54553.32 88888.00 2016-02-08 06:05:56.125 039 12571.62 124.47 54553.32 88888.00 2016-02-08 06:05:56.250 039 12571.62 124.50 54553.35 88888.00 2016-02-08 06:05:56.375 039 12571.67 124.53 54553.35 88888.00 2016-02-08 06:05:56.500 039 12571.73 124.58 54553.32 88888.00 2016-02-08 06:05:56.625 039 12571.77 124.58 54553.32 88888.00 2016-02-08 06:05:56.750 039 12571.80 124.60 54553.38 88888.00 2016-02-08 06:05:56.875 039 12571.85 124.65 54553.40 88888.00 2016-02-08 06:05:57.000 039 12571.83 124.62 54553.38 88888.00 2016-02-08 06:05:57.125 039 12571.77 124.65 54553.43 88888.00 2016-02-08 06:05:57.250 039 12571.77 124.67 54553.43 88888.00 2016-02-08 06:05:57.375 039 12571.88 124.70 54553.40 88888.00 2016-02-08 06:05:57.500 039 12571.95 124.70 54553.43 88888.00 2016-02-08 06:05:57.625 039 12571.98 124.70 54553.43 88888.00 2016-02-08 06:05:57.750 039 12572.05 124.72 54553.45 88888.00 2016-02-08 06:05:57.875 039 12572.05 124.75 54553.45 88888.00 2016-02-08 06:05:58.000 039 12572.05 124.75 54553.47 88888.00 2016-02-08 06:05:58.125 039 12572.10 124.78 54553.47 88888.00 2016-02-08 06:05:58.250 039 12572.10 124.80 54553.47 88888.00 2016-02-08 06:05:58.375 039 12572.20 124.83 54553.47 88888.00 2016-02-08 06:05:58.500 039 12572.17 124.83 54553.50 88888.00 2016-02-08 06:05:58.625 039 12572.20 124.83 54553.50 88888.00 2016-02-08 06:05:58.750 039 12572.23 124.85 54553.50 88888.00 2016-02-08 06:05:58.875 039 12572.25 124.88 54553.55 88888.00 2016-02-08 06:05:59.000 039 12572.30 124.88 54553.55 88888.00 2016-02-08 06:05:59.125 039 12572.27 124.92 54553.55 88888.00 2016-02-08 06:05:59.250 039 12572.33 124.92 54553.55 88888.00 2016-02-08 06:05:59.375 039 12572.42 124.92 54553.57 88888.00 2016-02-08 06:05:59.500 039 12572.48 124.97 54553.62 88888.00 2016-02-08 06:05:59.625 039 12572.48 124.97 54553.62 88888.00 2016-02-08 06:05:59.750 039 12572.45 124.97 54553.60 88888.00 2016-02-08 06:05:59.875 039 12572.60 124.97 54553.57 88888.00 2016-02-08 06:06:00.000 039 12572.70 125.00 54553.60 88888.00 2016-02-08 06:06:00.125 039 12572.70 125.03 54553.62 88888.00 2016-02-08 06:06:00.250 039 12572.67 125.05 54553.62 88888.00 2016-02-08 06:06:00.375 039 12572.73 125.08 54553.62 88888.00 2016-02-08 06:06:00.500 039 12572.77 125.10 54553.65 88888.00 2016-02-08 06:06:00.625 039 12572.75 125.12 54553.62 88888.00 2016-02-08 06:06:00.750 039 12572.80 125.17 54553.62 88888.00 2016-02-08 06:06:00.875 039 12572.77 125.15 54553.65 88888.00 2016-02-08 06:06:01.000 039 12572.83 125.15 54553.65 88888.00 2016-02-08 06:06:01.125 039 12572.85 125.20 54553.68 88888.00 2016-02-08 06:06:01.250 039 12572.88 125.22 54553.65 88888.00 2016-02-08 06:06:01.375 039 12572.88 125.22 54553.68 88888.00 2016-02-08 06:06:01.500 039 12572.90 125.20 54553.68 88888.00 2016-02-08 06:06:01.625 039 12573.02 125.25 54553.68 88888.00 2016-02-08 06:06:01.750 039 12573.15 125.28 54553.70 88888.00 2016-02-08 06:06:01.875 039 12573.23 125.28 54553.70 88888.00 2016-02-08 06:06:02.000 039 12573.15 125.30 54553.72 88888.00 2016-02-08 06:06:02.125 039 12573.17 125.33 54553.72 88888.00 2016-02-08 06:06:02.250 039 12573.20 125.33 54553.72 88888.00 2016-02-08 06:06:02.375 039 12573.30 125.35 54553.72 88888.00 2016-02-08 06:06:02.500 039 12573.30 125.35 54553.75 88888.00 2016-02-08 06:06:02.625 039 12573.30 125.38 54553.75 88888.00 2016-02-08 06:06:02.750 039 12573.38 125.42 54553.75 88888.00 2016-02-08 06:06:02.875 039 12573.42 125.42 54553.75 88888.00 2016-02-08 06:06:03.000 039 12573.45 125.45 54553.75 88888.00 2016-02-08 06:06:03.125 039 12573.50 125.45 54553.75 88888.00 2016-02-08 06:06:03.250 039 12573.50 125.45 54553.78 88888.00 2016-02-08 06:06:03.375 039 12573.60 125.45 54553.80 88888.00 2016-02-08 06:06:03.500 039 12573.67 125.47 54553.80 88888.00 2016-02-08 06:06:03.625 039 12573.70 125.50 54553.82 88888.00 2016-02-08 06:06:03.750 039 12573.70 125.53 54553.82 88888.00 2016-02-08 06:06:03.875 039 12573.77 125.53 54553.80 88888.00 2016-02-08 06:06:04.000 039 12573.77 125.53 54553.80 88888.00 2016-02-08 06:06:04.125 039 12573.80 125.53 54553.82 88888.00 2016-02-08 06:06:04.250 039 12573.85 125.53 54553.82 88888.00 2016-02-08 06:06:04.375 039 12573.92 125.58 54553.82 88888.00 2016-02-08 06:06:04.500 039 12574.00 125.58 54553.82 88888.00 2016-02-08 06:06:04.625 039 12574.00 125.60 54553.82 88888.00 2016-02-08 06:06:04.750 039 12573.98 125.60 54553.82 88888.00 2016-02-08 06:06:04.875 039 12574.02 125.60 54553.88 88888.00 2016-02-08 06:06:05.000 039 12574.10 125.62 54553.88 88888.00 2016-02-08 06:06:05.125 039 12574.12 125.65 54553.90 88888.00 2016-02-08 06:06:05.250 039 12574.12 125.67 54553.93 88888.00 2016-02-08 06:06:05.375 039 12574.17 125.65 54553.93 88888.00 2016-02-08 06:06:05.500 039 12574.25 125.62 54553.90 88888.00 2016-02-08 06:06:05.625 039 12574.33 125.65 54553.90 88888.00 2016-02-08 06:06:05.750 039 12574.48 125.70 54553.93 88888.00 2016-02-08 06:06:05.875 039 12574.52 125.70 54553.93 88888.00 2016-02-08 06:06:06.000 039 12574.45 125.72 54553.95 88888.00 2016-02-08 06:06:06.125 039 12574.45 125.72 54553.95 88888.00 2016-02-08 06:06:06.250 039 12574.60 125.75 54553.93 88888.00 2016-02-08 06:06:06.375 039 12574.73 125.78 54553.95 88888.00 2016-02-08 06:06:06.500 039 12574.65 125.75 54553.95 88888.00 2016-02-08 06:06:06.625 039 12574.65 125.72 54553.97 88888.00 2016-02-08 06:06:06.750 039 12574.70 125.75 54553.97 88888.00 2016-02-08 06:06:06.875 039 12574.80 125.78 54554.00 88888.00 2016-02-08 06:06:07.000 039 12574.85 125.80 54554.03 88888.00 2016-02-08 06:06:07.125 039 12574.88 125.83 54554.05 88888.00 2016-02-08 06:06:07.250 039 12574.88 125.83 54554.03 88888.00 2016-02-08 06:06:07.375 039 12575.00 125.80 54554.03 88888.00 2016-02-08 06:06:07.500 039 12575.02 125.83 54554.00 88888.00 2016-02-08 06:06:07.625 039 12575.08 125.83 54554.00 88888.00 2016-02-08 06:06:07.750 039 12575.15 125.80 54554.03 88888.00 2016-02-08 06:06:07.875 039 12575.23 125.83 54554.05 88888.00 2016-02-08 06:06:08.000 039 12575.25 125.85 54554.00 88888.00 2016-02-08 06:06:08.125 039 12575.25 125.85 54554.03 88888.00 2016-02-08 06:06:08.250 039 12575.33 125.85 54554.05 88888.00 2016-02-08 06:06:08.375 039 12575.48 125.85 54554.05 88888.00 2016-02-08 06:06:08.500 039 12575.50 125.85 54554.05 88888.00 2016-02-08 06:06:08.625 039 12575.55 125.88 54554.05 88888.00 2016-02-08 06:06:08.750 039 12575.65 125.90 54554.07 88888.00 2016-02-08 06:06:08.875 039 12575.70 125.92 54554.07 88888.00 2016-02-08 06:06:09.000 039 12575.70 125.90 54554.10 88888.00 2016-02-08 06:06:09.125 039 12575.73 125.90 54554.10 88888.00 2016-02-08 06:06:09.250 039 12575.80 125.90 54554.12 88888.00 2016-02-08 06:06:09.375 039 12575.88 125.88 54554.10 88888.00 2016-02-08 06:06:09.500 039 12575.90 125.88 54554.10 88888.00 2016-02-08 06:06:09.625 039 12575.98 125.88 54554.15 88888.00 2016-02-08 06:06:09.750 039 12576.05 125.92 54554.18 88888.00 2016-02-08 06:06:09.875 039 12576.12 125.90 54554.18 88888.00 2016-02-08 06:06:10.000 039 12576.20 125.92 54554.18 88888.00 2016-02-08 06:06:10.125 039 12576.23 125.92 54554.18 88888.00 2016-02-08 06:06:10.250 039 12576.25 125.92 54554.18 88888.00 2016-02-08 06:06:10.375 039 12576.33 125.95 54554.15 88888.00 2016-02-08 06:06:10.500 039 12576.33 125.92 54554.18 88888.00 2016-02-08 06:06:10.625 039 12576.38 125.90 54554.18 88888.00 2016-02-08 06:06:10.750 039 12576.52 125.90 54554.18 88888.00 2016-02-08 06:06:10.875 039 12576.58 125.90 54554.20 88888.00 2016-02-08 06:06:11.000 039 12576.65 125.95 54554.20 88888.00 2016-02-08 06:06:11.125 039 12576.70 125.92 54554.20 88888.00 2016-02-08 06:06:11.250 039 12576.77 125.92 54554.20 88888.00 2016-02-08 06:06:11.375 039 12576.80 125.95 54554.22 88888.00 2016-02-08 06:06:11.500 039 12576.80 125.95 54554.22 88888.00 2016-02-08 06:06:11.625 039 12576.90 125.97 54554.22 88888.00 2016-02-08 06:06:11.750 039 12577.02 125.95 54554.25 88888.00 2016-02-08 06:06:11.875 039 12577.12 125.92 54554.25 88888.00 2016-02-08 06:06:12.000 039 12577.17 125.90 54554.22 88888.00 2016-02-08 06:06:12.125 039 12577.27 125.90 54554.25 88888.00 2016-02-08 06:06:12.250 039 12577.27 125.88 54554.25 88888.00 2016-02-08 06:06:12.375 039 12577.35 125.88 54554.25 88888.00 2016-02-08 06:06:12.500 039 12577.40 125.92 54554.25 88888.00 2016-02-08 06:06:12.625 039 12577.42 125.92 54554.28 88888.00 2016-02-08 06:06:12.750 039 12577.52 125.90 54554.28 88888.00 2016-02-08 06:06:12.875 039 12577.67 125.90 54554.30 88888.00 2016-02-08 06:06:13.000 039 12577.73 125.95 54554.30 88888.00 2016-02-08 06:06:13.125 039 12577.73 125.95 54554.32 88888.00 2016-02-08 06:06:13.250 039 12577.73 125.92 54554.32 88888.00 2016-02-08 06:06:13.375 039 12577.77 125.92 54554.30 88888.00 2016-02-08 06:06:13.500 039 12577.88 125.90 54554.30 88888.00 2016-02-08 06:06:13.625 039 12577.90 125.90 54554.35 88888.00 2016-02-08 06:06:13.750 039 12577.95 125.90 54554.35 88888.00 2016-02-08 06:06:13.875 039 12578.05 125.88 54554.38 88888.00 2016-02-08 06:06:14.000 039 12578.12 125.90 54554.35 88888.00 2016-02-08 06:06:14.125 039 12578.15 125.90 54554.38 88888.00 2016-02-08 06:06:14.250 039 12578.15 125.92 54554.40 88888.00 2016-02-08 06:06:14.375 039 12578.27 125.92 54554.40 88888.00 2016-02-08 06:06:14.500 039 12578.30 125.92 54554.43 88888.00 2016-02-08 06:06:14.625 039 12578.25 125.95 54554.45 88888.00 2016-02-08 06:06:14.750 039 12578.27 125.95 54554.45 88888.00 2016-02-08 06:06:14.875 039 12578.40 125.90 54554.45 88888.00 2016-02-08 06:06:15.000 039 12578.52 125.90 54554.43 88888.00 2016-02-08 06:06:15.125 039 12578.60 125.90 54554.45 88888.00 2016-02-08 06:06:15.250 039 12578.60 125.88 54554.50 88888.00 2016-02-08 06:06:15.375 039 12578.62 125.85 54554.50 88888.00 2016-02-08 06:06:15.500 039 12578.73 125.85 54554.50 88888.00 2016-02-08 06:06:15.625 039 12578.80 125.90 54554.53 88888.00 2016-02-08 06:06:15.750 039 12578.90 125.88 54554.55 88888.00 2016-02-08 06:06:15.875 039 12578.98 125.85 54554.55 88888.00 2016-02-08 06:06:16.000 039 12579.02 125.88 54554.55 88888.00 2016-02-08 06:06:16.125 039 12579.08 125.85 54554.57 88888.00 2016-02-08 06:06:16.250 039 12579.10 125.85 54554.57 88888.00 2016-02-08 06:06:16.375 039 12579.12 125.85 54554.55 88888.00 2016-02-08 06:06:16.500 039 12579.12 125.85 54554.55 88888.00 2016-02-08 06:06:16.625 039 12579.17 125.85 54554.60 88888.00 2016-02-08 06:06:16.750 039 12579.25 125.80 54554.60 88888.00 2016-02-08 06:06:16.875 039 12579.27 125.83 54554.62 88888.00 2016-02-08 06:06:17.000 039 12579.35 125.85 54554.60 88888.00 2016-02-08 06:06:17.125 039 12579.38 125.85 54554.62 88888.00 2016-02-08 06:06:17.250 039 12579.42 125.85 54554.65 88888.00 2016-02-08 06:06:17.375 039 12579.50 125.83 54554.70 88888.00 2016-02-08 06:06:17.500 039 12579.62 125.85 54554.68 88888.00 2016-02-08 06:06:17.625 039 12579.73 125.88 54554.68 88888.00 2016-02-08 06:06:17.750 039 12579.77 125.88 54554.70 88888.00 2016-02-08 06:06:17.875 039 12579.85 125.88 54554.70 88888.00 2016-02-08 06:06:18.000 039 12579.88 125.83 54554.72 88888.00 2016-02-08 06:06:18.125 039 12579.88 125.83 54554.75 88888.00 2016-02-08 06:06:18.250 039 12579.92 125.83 54554.72 88888.00 2016-02-08 06:06:18.375 039 12580.08 125.85 54554.75 88888.00 2016-02-08 06:06:18.500 039 12580.12 125.83 54554.72 88888.00 2016-02-08 06:06:18.625 039 12580.10 125.85 54554.75 88888.00 2016-02-08 06:06:18.750 039 12580.10 125.88 54554.80 88888.00 2016-02-08 06:06:18.875 039 12580.12 125.85 54554.80 88888.00 2016-02-08 06:06:19.000 039 12580.25 125.80 54554.80 88888.00 2016-02-08 06:06:19.125 039 12580.27 125.83 54554.82 88888.00 2016-02-08 06:06:19.250 039 12580.33 125.85 54554.85 88888.00 2016-02-08 06:06:19.375 039 12580.38 125.83 54554.85 88888.00 2016-02-08 06:06:19.500 039 12580.40 125.80 54554.88 88888.00 2016-02-08 06:06:19.625 039 12580.48 125.83 54554.90 88888.00 2016-02-08 06:06:19.750 039 12580.55 125.83 54554.90 88888.00 2016-02-08 06:06:19.875 039 12580.62 125.85 54554.90 88888.00 2016-02-08 06:06:20.000 039 12580.65 125.85 54554.93 88888.00 2016-02-08 06:06:20.125 039 12580.73 125.85 54554.93 88888.00 2016-02-08 06:06:20.250 039 12580.77 125.88 54554.95 88888.00 2016-02-08 06:06:20.375 039 12580.83 125.88 54554.95 88888.00 2016-02-08 06:06:20.500 039 12580.85 125.90 54554.95 88888.00 2016-02-08 06:06:20.625 039 12580.90 125.92 54555.00 88888.00 2016-02-08 06:06:20.750 039 12580.92 125.97 54555.03 88888.00 2016-02-08 06:06:20.875 039 12580.98 125.92 54555.03 88888.00 2016-02-08 06:06:21.000 039 12580.98 125.90 54555.07 88888.00 2016-02-08 06:06:21.125 039 12581.00 125.88 54555.10 88888.00 2016-02-08 06:06:21.250 039 12581.10 125.88 54555.07 88888.00 2016-02-08 06:06:21.375 039 12581.15 125.90 54555.12 88888.00 2016-02-08 06:06:21.500 039 12581.20 125.90 54555.12 88888.00 2016-02-08 06:06:21.625 039 12581.17 125.88 54555.15 88888.00 2016-02-08 06:06:21.750 039 12581.23 125.88 54555.18 88888.00 2016-02-08 06:06:21.875 039 12581.27 125.90 54555.20 88888.00 2016-02-08 06:06:22.000 039 12581.27 125.92 54555.20 88888.00 2016-02-08 06:06:22.125 039 12581.30 125.92 54555.22 88888.00 2016-02-08 06:06:22.250 039 12581.38 125.92 54555.22 88888.00 2016-02-08 06:06:22.375 039 12581.48 125.95 54555.22 88888.00 2016-02-08 06:06:22.500 039 12581.50 125.95 54555.25 88888.00 2016-02-08 06:06:22.625 039 12581.58 125.97 54555.28 88888.00 2016-02-08 06:06:22.750 039 12581.65 125.97 54555.28 88888.00 2016-02-08 06:06:22.875 039 12581.70 125.97 54555.28 88888.00 2016-02-08 06:06:23.000 039 12581.70 126.00 54555.30 88888.00 2016-02-08 06:06:23.125 039 12581.73 126.03 54555.35 88888.00 2016-02-08 06:06:23.250 039 12581.73 126.05 54555.38 88888.00 2016-02-08 06:06:23.375 039 12581.70 126.05 54555.38 88888.00 2016-02-08 06:06:23.500 039 12581.70 126.05 54555.38 88888.00 2016-02-08 06:06:23.625 039 12581.73 126.08 54555.38 88888.00 2016-02-08 06:06:23.750 039 12581.77 126.08 54555.40 88888.00 2016-02-08 06:06:23.875 039 12581.90 126.08 54555.40 88888.00 2016-02-08 06:06:24.000 039 12581.90 126.08 54555.43 88888.00 2016-02-08 06:06:24.125 039 12581.92 126.08 54555.45 88888.00 2016-02-08 06:06:24.250 039 12581.92 126.08 54555.47 88888.00 2016-02-08 06:06:24.375 039 12582.02 126.10 54555.50 88888.00 2016-02-08 06:06:24.500 039 12582.05 126.12 54555.53 88888.00 2016-02-08 06:06:24.625 039 12582.08 126.12 54555.53 88888.00 2016-02-08 06:06:24.750 039 12582.02 126.17 54555.55 88888.00 2016-02-08 06:06:24.875 039 12582.10 126.20 54555.55 88888.00 2016-02-08 06:06:25.000 039 12582.20 126.20 54555.55 88888.00 2016-02-08 06:06:25.125 039 12582.30 126.22 54555.60 88888.00 2016-02-08 06:06:25.250 039 12582.30 126.22 54555.57 88888.00 2016-02-08 06:06:25.375 039 12582.33 126.22 54555.57 88888.00 2016-02-08 06:06:25.500 039 12582.35 126.25 54555.60 88888.00 2016-02-08 06:06:25.625 039 12582.35 126.25 54555.62 88888.00 2016-02-08 06:06:25.750 039 12582.40 126.28 54555.68 88888.00 2016-02-08 06:06:25.875 039 12582.52 126.28 54555.70 88888.00 2016-02-08 06:06:26.000 039 12582.55 126.30 54555.70 88888.00 2016-02-08 06:06:26.125 039 12582.62 126.30 54555.70 88888.00 2016-02-08 06:06:26.250 039 12582.67 126.33 54555.75 88888.00 2016-02-08 06:06:26.375 039 12582.70 126.35 54555.75 88888.00 2016-02-08 06:06:26.500 039 12582.73 126.35 54555.78 88888.00 2016-02-08 06:06:26.625 039 12582.77 126.35 54555.78 88888.00 2016-02-08 06:06:26.750 039 12582.80 126.38 54555.78 88888.00 2016-02-08 06:06:26.875 039 12582.83 126.38 54555.80 88888.00 2016-02-08 06:06:27.000 039 12582.83 126.38 54555.80 88888.00 2016-02-08 06:06:27.125 039 12582.80 126.38 54555.82 88888.00 2016-02-08 06:06:27.250 039 12582.83 126.40 54555.90 88888.00 2016-02-08 06:06:27.375 039 12582.92 126.45 54555.90 88888.00 2016-02-08 06:06:27.500 039 12583.05 126.45 54555.90 88888.00 2016-02-08 06:06:27.625 039 12583.00 126.45 54555.93 88888.00 2016-02-08 06:06:27.750 039 12582.98 126.45 54555.93 88888.00 2016-02-08 06:06:27.875 039 12583.05 126.47 54555.93 88888.00 2016-02-08 06:06:28.000 039 12583.12 126.50 54555.95 88888.00 2016-02-08 06:06:28.125 039 12583.15 126.55 54555.97 88888.00 2016-02-08 06:06:28.250 039 12583.17 126.53 54555.97 88888.00 2016-02-08 06:06:28.375 039 12583.20 126.50 54556.00 88888.00 2016-02-08 06:06:28.500 039 12583.25 126.53 54556.00 88888.00 2016-02-08 06:06:28.625 039 12583.35 126.60 54556.05 88888.00 2016-02-08 06:06:28.750 039 12583.38 126.60 54556.03 88888.00 2016-02-08 06:06:28.875 039 12583.42 126.60 54556.05 88888.00 2016-02-08 06:06:29.000 039 12583.48 126.62 54556.05 88888.00 2016-02-08 06:06:29.125 039 12583.52 126.62 54556.07 88888.00 2016-02-08 06:06:29.250 039 12583.52 126.65 54556.05 88888.00 2016-02-08 06:06:29.375 039 12583.58 126.65 54556.07 88888.00 2016-02-08 06:06:29.500 039 12583.65 126.65 54556.12 88888.00 2016-02-08 06:06:29.625 039 12583.73 126.65 54556.12 88888.00 2016-02-08 06:06:29.750 039 12583.75 126.70 54556.12 88888.00 2016-02-08 06:06:29.875 039 12583.73 126.72 54556.15 88888.00 2016-02-08 06:06:30.000 039 12583.73 126.72 54556.18 88888.00 2016-02-08 06:06:30.125 039 12583.77 126.72 54556.18 88888.00 2016-02-08 06:06:30.250 039 12583.85 126.72 54556.20 88888.00 2016-02-08 06:06:30.375 039 12583.92 126.75 54556.22 88888.00 2016-02-08 06:06:30.500 039 12583.98 126.78 54556.22 88888.00 2016-02-08 06:06:30.625 039 12584.02 126.78 54556.25 88888.00 2016-02-08 06:06:30.750 039 12584.05 126.83 54556.25 88888.00 2016-02-08 06:06:30.875 039 12584.10 126.83 54556.28 88888.00 2016-02-08 06:06:31.000 039 12584.15 126.85 54556.30 88888.00 2016-02-08 06:06:31.125 039 12584.17 126.88 54556.35 88888.00 2016-02-08 06:06:31.250 039 12584.20 126.90 54556.32 88888.00 2016-02-08 06:06:31.375 039 12584.30 126.90 54556.32 88888.00 2016-02-08 06:06:31.500 039 12584.35 126.92 54556.32 88888.00 2016-02-08 06:06:31.625 039 12584.42 126.95 54556.35 88888.00 2016-02-08 06:06:31.750 039 12584.42 126.95 54556.35 88888.00 2016-02-08 06:06:31.875 039 12584.52 127.00 54556.40 88888.00 2016-02-08 06:06:32.000 039 12584.60 127.00 54556.43 88888.00 2016-02-08 06:06:32.125 039 12584.65 127.00 54556.47 88888.00 2016-02-08 06:06:32.250 039 12584.70 127.00 54556.50 88888.00 2016-02-08 06:06:32.375 039 12584.75 127.00 54556.50 88888.00 2016-02-08 06:06:32.500 039 12584.83 127.00 54556.50 88888.00 2016-02-08 06:06:32.625 039 12584.90 127.05 54556.50 88888.00 2016-02-08 06:06:32.750 039 12584.92 127.08 54556.53 88888.00 2016-02-08 06:06:32.875 039 12584.98 127.10 54556.55 88888.00 2016-02-08 06:06:33.000 039 12585.08 127.10 54556.57 88888.00 2016-02-08 06:06:33.125 039 12585.10 127.10 54556.60 88888.00 2016-02-08 06:06:33.250 039 12585.12 127.10 54556.57 88888.00 2016-02-08 06:06:33.375 039 12585.17 127.12 54556.60 88888.00 2016-02-08 06:06:33.500 039 12585.20 127.15 54556.60 88888.00 2016-02-08 06:06:33.625 039 12585.25 127.15 54556.60 88888.00 2016-02-08 06:06:33.750 039 12585.38 127.15 54556.60 88888.00 2016-02-08 06:06:33.875 039 12585.48 127.17 54556.62 88888.00 2016-02-08 06:06:34.000 039 12585.48 127.17 54556.62 88888.00 2016-02-08 06:06:34.125 039 12585.50 127.17 54556.68 88888.00 2016-02-08 06:06:34.250 039 12585.58 127.17 54556.70 88888.00 2016-02-08 06:06:34.375 039 12585.67 127.20 54556.68 88888.00 2016-02-08 06:06:34.500 039 12585.73 127.22 54556.72 88888.00 2016-02-08 06:06:34.625 039 12585.75 127.20 54556.72 88888.00 2016-02-08 06:06:34.750 039 12585.77 127.22 54556.70 88888.00 2016-02-08 06:06:34.875 039 12585.85 127.22 54556.72 88888.00 2016-02-08 06:06:35.000 039 12585.98 127.22 54556.70 88888.00 2016-02-08 06:06:35.125 039 12586.00 127.25 54556.72 88888.00 2016-02-08 06:06:35.250 039 12586.08 127.25 54556.75 88888.00 2016-02-08 06:06:35.375 039 12586.20 127.25 54556.78 88888.00 2016-02-08 06:06:35.500 039 12586.25 127.25 54556.80 88888.00 2016-02-08 06:06:35.625 039 12586.25 127.25 54556.80 88888.00 2016-02-08 06:06:35.750 039 12586.27 127.28 54556.82 88888.00 2016-02-08 06:06:35.875 039 12586.33 127.25 54556.82 88888.00 2016-02-08 06:06:36.000 039 12586.35 127.22 54556.82 88888.00 2016-02-08 06:06:36.125 039 12586.45 127.22 54556.85 88888.00 2016-02-08 06:06:36.250 039 12586.48 127.22 54556.88 88888.00 2016-02-08 06:06:36.375 039 12586.58 127.25 54556.90 88888.00 2016-02-08 06:06:36.500 039 12586.65 127.22 54556.90 88888.00 2016-02-08 06:06:36.625 039 12586.75 127.22 54556.93 88888.00 2016-02-08 06:06:36.750 039 12586.80 127.22 54556.90 88888.00 2016-02-08 06:06:36.875 039 12586.80 127.22 54556.93 88888.00 2016-02-08 06:06:37.000 039 12586.80 127.20 54556.93 88888.00 2016-02-08 06:06:37.125 039 12586.90 127.20 54556.93 88888.00 2016-02-08 06:06:37.250 039 12587.08 127.22 54556.97 88888.00 2016-02-08 06:06:37.375 039 12587.17 127.22 54556.97 88888.00 2016-02-08 06:06:37.500 039 12587.23 127.20 54556.97 88888.00 2016-02-08 06:06:37.625 039 12587.23 127.17 54557.03 88888.00 2016-02-08 06:06:37.750 039 12587.30 127.15 54557.05 88888.00 2016-02-08 06:06:37.875 039 12587.40 127.15 54557.05 88888.00 2016-02-08 06:06:38.000 039 12587.50 127.15 54557.05 88888.00 2016-02-08 06:06:38.125 039 12587.52 127.15 54557.12 88888.00 2016-02-08 06:06:38.250 039 12587.58 127.12 54557.12 88888.00 2016-02-08 06:06:38.375 039 12587.62 127.12 54557.12 88888.00 2016-02-08 06:06:38.500 039 12587.67 127.10 54557.12 88888.00 2016-02-08 06:06:38.625 039 12587.67 127.10 54557.12 88888.00 2016-02-08 06:06:38.750 039 12587.73 127.10 54557.15 88888.00 2016-02-08 06:06:38.875 039 12587.88 127.10 54557.18 88888.00 2016-02-08 06:06:39.000 039 12587.92 127.10 54557.18 88888.00 2016-02-08 06:06:39.125 039 12587.92 127.08 54557.22 88888.00 2016-02-08 06:06:39.250 039 12587.98 127.05 54557.22 88888.00 2016-02-08 06:06:39.375 039 12587.98 127.05 54557.25 88888.00 2016-02-08 06:06:39.500 039 12588.00 127.05 54557.28 88888.00 2016-02-08 06:06:39.625 039 12588.08 127.03 54557.25 88888.00 2016-02-08 06:06:39.750 039 12588.15 127.03 54557.25 88888.00 2016-02-08 06:06:39.875 039 12588.17 126.97 54557.30 88888.00 2016-02-08 06:06:40.000 039 12588.27 126.97 54557.28 88888.00 2016-02-08 06:06:40.125 039 12588.35 126.95 54557.32 88888.00 2016-02-08 06:06:40.250 039 12588.35 126.92 54557.38 88888.00 2016-02-08 06:06:40.375 039 12588.42 126.92 54557.35 88888.00 2016-02-08 06:06:40.500 039 12588.48 126.97 54557.38 88888.00 2016-02-08 06:06:40.625 039 12588.58 126.95 54557.40 88888.00 2016-02-08 06:06:40.750 039 12588.70 126.95 54557.43 88888.00 2016-02-08 06:06:40.875 039 12588.73 126.92 54557.45 88888.00 2016-02-08 06:06:41.000 039 12588.77 126.92 54557.43 88888.00 2016-02-08 06:06:41.125 039 12588.80 126.88 54557.45 88888.00 2016-02-08 06:06:41.250 039 12588.85 126.88 54557.50 88888.00 2016-02-08 06:06:41.375 039 12588.90 126.88 54557.53 88888.00 2016-02-08 06:06:41.500 039 12588.95 126.88 54557.53 88888.00 2016-02-08 06:06:41.625 039 12589.02 126.85 54557.50 88888.00 2016-02-08 06:06:41.750 039 12589.08 126.83 54557.55 88888.00 2016-02-08 06:06:41.875 039 12589.10 126.83 54557.57 88888.00 2016-02-08 06:06:42.000 039 12589.15 126.83 54557.57 88888.00 2016-02-08 06:06:42.125 039 12589.20 126.80 54557.60 88888.00 2016-02-08 06:06:42.250 039 12589.23 126.78 54557.62 88888.00 2016-02-08 06:06:42.375 039 12589.25 126.78 54557.65 88888.00 2016-02-08 06:06:42.500 039 12589.27 126.78 54557.65 88888.00 2016-02-08 06:06:42.625 039 12589.30 126.75 54557.68 88888.00 2016-02-08 06:06:42.750 039 12589.38 126.70 54557.68 88888.00 2016-02-08 06:06:42.875 039 12589.52 126.70 54557.70 88888.00 2016-02-08 06:06:43.000 039 12589.62 126.67 54557.70 88888.00 2016-02-08 06:06:43.125 039 12589.67 126.67 54557.72 88888.00 2016-02-08 06:06:43.250 039 12589.67 126.65 54557.78 88888.00 2016-02-08 06:06:43.375 039 12589.67 126.65 54557.78 88888.00 2016-02-08 06:06:43.500 039 12589.73 126.65 54557.85 88888.00 2016-02-08 06:06:43.625 039 12589.75 126.60 54557.85 88888.00 2016-02-08 06:06:43.750 039 12589.83 126.62 54557.88 88888.00 2016-02-08 06:06:43.875 039 12589.90 126.60 54557.88 88888.00 2016-02-08 06:06:44.000 039 12589.88 126.58 54557.88 88888.00 2016-02-08 06:06:44.125 039 12589.98 126.58 54557.90 88888.00 2016-02-08 06:06:44.250 039 12590.00 126.53 54557.90 88888.00 2016-02-08 06:06:44.375 039 12589.98 126.55 54557.93 88888.00 2016-02-08 06:06:44.500 039 12589.90 126.53 54557.95 88888.00 2016-02-08 06:06:44.625 039 12589.92 126.53 54557.95 88888.00 2016-02-08 06:06:44.750 039 12590.02 126.50 54557.97 88888.00 2016-02-08 06:06:44.875 039 12590.10 126.47 54558.03 88888.00 2016-02-08 06:06:45.000 039 12590.17 126.45 54558.00 88888.00 2016-02-08 06:06:45.125 039 12590.23 126.42 54558.05 88888.00 2016-02-08 06:06:45.250 039 12590.20 126.42 54558.07 88888.00 2016-02-08 06:06:45.375 039 12590.33 126.42 54558.10 88888.00 2016-02-08 06:06:45.500 039 12590.42 126.42 54558.12 88888.00 2016-02-08 06:06:45.625 039 12590.45 126.42 54558.12 88888.00 2016-02-08 06:06:45.750 039 12590.50 126.40 54558.12 88888.00 2016-02-08 06:06:45.875 039 12590.55 126.38 54558.15 88888.00 2016-02-08 06:06:46.000 039 12590.62 126.38 54558.18 88888.00 2016-02-08 06:06:46.125 039 12590.62 126.38 54558.22 88888.00 2016-02-08 06:06:46.250 039 12590.60 126.35 54558.22 88888.00 2016-02-08 06:06:46.375 039 12590.67 126.33 54558.22 88888.00 2016-02-08 06:06:46.500 039 12590.67 126.30 54558.22 88888.00 2016-02-08 06:06:46.625 039 12590.73 126.28 54558.28 88888.00 2016-02-08 06:06:46.750 039 12590.80 126.28 54558.30 88888.00 2016-02-08 06:06:46.875 039 12590.80 126.28 54558.32 88888.00 2016-02-08 06:06:47.000 039 12590.77 126.22 54558.35 88888.00 2016-02-08 06:06:47.125 039 12590.85 126.20 54558.38 88888.00 2016-02-08 06:06:47.250 039 12590.90 126.20 54558.38 88888.00 2016-02-08 06:06:47.375 039 12590.98 126.15 54558.38 88888.00 2016-02-08 06:06:47.500 039 12591.08 126.15 54558.38 88888.00 2016-02-08 06:06:47.625 039 12591.15 126.15 54558.38 88888.00 2016-02-08 06:06:47.750 039 12591.12 126.10 54558.40 88888.00 2016-02-08 06:06:47.875 039 12591.12 126.10 54558.43 88888.00 2016-02-08 06:06:48.000 039 12591.17 126.08 54558.45 88888.00 2016-02-08 06:06:48.125 039 12591.17 126.08 54558.45 88888.00 2016-02-08 06:06:48.250 039 12591.23 126.03 54558.45 88888.00 2016-02-08 06:06:48.375 039 12591.33 126.03 54558.50 88888.00 2016-02-08 06:06:48.500 039 12591.33 126.03 54558.53 88888.00 2016-02-08 06:06:48.625 039 12591.33 126.03 54558.55 88888.00 2016-02-08 06:06:48.750 039 12591.38 126.03 54558.55 88888.00 2016-02-08 06:06:48.875 039 12591.42 125.97 54558.57 88888.00 2016-02-08 06:06:49.000 039 12591.45 125.92 54558.57 88888.00 2016-02-08 06:06:49.125 039 12591.52 125.92 54558.60 88888.00 2016-02-08 06:06:49.250 039 12591.58 125.88 54558.62 88888.00 2016-02-08 06:06:49.375 039 12591.62 125.85 54558.65 88888.00 2016-02-08 06:06:49.500 039 12591.67 125.83 54558.68 88888.00 2016-02-08 06:06:49.625 039 12591.65 125.80 54558.65 88888.00 2016-02-08 06:06:49.750 039 12591.75 125.83 54558.68 88888.00 2016-02-08 06:06:49.875 039 12591.92 125.80 54558.70 88888.00 2016-02-08 06:06:50.000 039 12591.92 125.80 54558.70 88888.00 2016-02-08 06:06:50.125 039 12591.88 125.78 54558.72 88888.00 2016-02-08 06:06:50.250 039 12591.85 125.75 54558.72 88888.00 2016-02-08 06:06:50.375 039 12591.90 125.78 54558.75 88888.00 2016-02-08 06:06:50.500 039 12591.98 125.70 54558.75 88888.00 2016-02-08 06:06:50.625 039 12592.02 125.67 54558.78 88888.00 2016-02-08 06:06:50.750 039 12592.05 125.67 54558.78 88888.00 2016-02-08 06:06:50.875 039 12592.08 125.67 54558.82 88888.00 2016-02-08 06:06:51.000 039 12592.17 125.67 54558.82 88888.00 2016-02-08 06:06:51.125 039 12592.23 125.62 54558.85 88888.00 2016-02-08 06:06:51.250 039 12592.23 125.60 54558.85 88888.00 2016-02-08 06:06:51.375 039 12592.23 125.58 54558.88 88888.00 2016-02-08 06:06:51.500 039 12592.27 125.60 54558.90 88888.00 2016-02-08 06:06:51.625 039 12592.40 125.55 54558.90 88888.00 2016-02-08 06:06:51.750 039 12592.48 125.53 54558.93 88888.00 2016-02-08 06:06:51.875 039 12592.42 125.53 54558.93 88888.00 2016-02-08 06:06:52.000 039 12592.40 125.53 54558.93 88888.00 2016-02-08 06:06:52.125 039 12592.50 125.50 54558.97 88888.00 2016-02-08 06:06:52.250 039 12592.60 125.47 54559.00 88888.00 2016-02-08 06:06:52.375 039 12592.67 125.45 54559.00 88888.00 2016-02-08 06:06:52.500 039 12592.70 125.42 54559.05 88888.00 2016-02-08 06:06:52.625 039 12592.70 125.42 54559.05 88888.00 2016-02-08 06:06:52.750 039 12592.70 125.45 54559.05 88888.00 2016-02-08 06:06:52.875 039 12592.77 125.45 54559.07 88888.00 2016-02-08 06:06:53.000 039 12592.80 125.40 54559.07 88888.00 2016-02-08 06:06:53.125 039 12592.80 125.40 54559.10 88888.00 2016-02-08 06:06:53.250 039 12592.85 125.40 54559.15 88888.00 2016-02-08 06:06:53.375 039 12592.95 125.40 54559.12 88888.00 2016-02-08 06:06:53.500 039 12592.95 125.35 54559.15 88888.00 2016-02-08 06:06:53.625 039 12592.98 125.38 54559.12 88888.00 2016-02-08 06:06:53.750 039 12593.00 125.33 54559.18 88888.00 2016-02-08 06:06:53.875 039 12593.12 125.30 54559.20 88888.00 2016-02-08 06:06:54.000 039 12593.15 125.28 54559.22 88888.00 2016-02-08 06:06:54.125 039 12593.23 125.28 54559.20 88888.00 2016-02-08 06:06:54.250 039 12593.25 125.22 54559.22 88888.00 2016-02-08 06:06:54.375 039 12593.25 125.22 54559.25 88888.00 2016-02-08 06:06:54.500 039 12593.23 125.22 54559.25 88888.00 2016-02-08 06:06:54.625 039 12593.35 125.20 54559.25 88888.00 2016-02-08 06:06:54.750 039 12593.40 125.20 54559.28 88888.00 2016-02-08 06:06:54.875 039 12593.40 125.15 54559.28 88888.00 2016-02-08 06:06:55.000 039 12593.45 125.10 54559.30 88888.00 2016-02-08 06:06:55.125 039 12593.52 125.10 54559.30 88888.00 2016-02-08 06:06:55.250 039 12593.52 125.08 54559.38 88888.00 2016-02-08 06:06:55.375 039 12593.50 125.05 54559.38 88888.00 2016-02-08 06:06:55.500 039 12593.60 125.05 54559.38 88888.00 2016-02-08 06:06:55.625 039 12593.67 125.03 54559.38 88888.00 2016-02-08 06:06:55.750 039 12593.73 125.00 54559.40 88888.00 2016-02-08 06:06:55.875 039 12593.80 124.97 54559.43 88888.00 2016-02-08 06:06:56.000 039 12593.77 124.92 54559.40 88888.00 2016-02-08 06:06:56.125 039 12593.73 124.88 54559.40 88888.00 2016-02-08 06:06:56.250 039 12593.77 124.88 54559.43 88888.00 2016-02-08 06:06:56.375 039 12593.92 124.88 54559.43 88888.00 2016-02-08 06:06:56.500 039 12593.90 124.85 54559.45 88888.00 2016-02-08 06:06:56.625 039 12593.95 124.85 54559.45 88888.00 2016-02-08 06:06:56.750 039 12594.00 124.85 54559.50 88888.00 2016-02-08 06:06:56.875 039 12594.08 124.85 54559.50 88888.00 2016-02-08 06:06:57.000 039 12594.17 124.83 54559.50 88888.00 2016-02-08 06:06:57.125 039 12594.27 124.83 54559.55 88888.00 2016-02-08 06:06:57.250 039 12594.23 124.78 54559.57 88888.00 2016-02-08 06:06:57.375 039 12594.25 124.78 54559.55 88888.00 2016-02-08 06:06:57.500 039 12594.38 124.78 54559.57 88888.00 2016-02-08 06:06:57.625 039 12594.38 124.70 54559.57 88888.00 2016-02-08 06:06:57.750 039 12594.35 124.65 54559.60 88888.00 2016-02-08 06:06:57.875 039 12594.40 124.67 54559.62 88888.00 2016-02-08 06:06:58.000 039 12594.45 124.67 54559.60 88888.00 2016-02-08 06:06:58.125 039 12594.52 124.65 54559.62 88888.00 2016-02-08 06:06:58.250 039 12594.52 124.60 54559.68 88888.00 2016-02-08 06:06:58.375 039 12594.65 124.58 54559.68 88888.00 2016-02-08 06:06:58.500 039 12594.75 124.55 54559.68 88888.00 2016-02-08 06:06:58.625 039 12594.80 124.55 54559.68 88888.00 2016-02-08 06:06:58.750 039 12594.80 124.53 54559.68 88888.00 2016-02-08 06:06:58.875 039 12594.90 124.47 54559.68 88888.00 2016-02-08 06:06:59.000 039 12594.95 124.45 54559.70 88888.00 2016-02-08 06:06:59.125 039 12595.02 124.45 54559.70 88888.00 2016-02-08 06:06:59.250 039 12595.05 124.42 54559.75 88888.00 2016-02-08 06:06:59.375 039 12595.05 124.40 54559.75 88888.00 2016-02-08 06:06:59.500 039 12595.08 124.33 54559.75 88888.00 2016-02-08 06:06:59.625 039 12595.10 124.28 54559.78 88888.00 2016-02-08 06:06:59.750 039 12595.15 124.28 54559.80 88888.00 2016-02-08 06:06:59.875 039 12595.20 124.28 54559.80 88888.00 2016-02-08 06:07:00.000 039 12595.17 124.25 54559.80 88888.00 2016-02-08 06:07:00.125 039 12595.23 124.17 54559.80 88888.00 2016-02-08 06:07:00.250 039 12595.33 124.10 54559.82 88888.00 2016-02-08 06:07:00.375 039 12595.40 124.15 54559.85 88888.00 2016-02-08 06:07:00.500 039 12595.45 124.12 54559.82 88888.00 2016-02-08 06:07:00.625 039 12595.50 124.10 54559.85 88888.00 2016-02-08 06:07:00.750 039 12595.52 124.05 54559.90 88888.00 2016-02-08 06:07:00.875 039 12595.60 124.03 54559.93 88888.00 2016-02-08 06:07:01.000 039 12595.65 123.97 54559.90 88888.00 2016-02-08 06:07:01.125 039 12595.70 124.00 54559.93 88888.00 2016-02-08 06:07:01.250 039 12595.75 123.97 54559.93 88888.00 2016-02-08 06:07:01.375 039 12595.75 123.97 54559.93 88888.00 2016-02-08 06:07:01.500 039 12595.75 123.95 54559.95 88888.00 2016-02-08 06:07:01.625 039 12595.83 123.90 54559.97 88888.00 2016-02-08 06:07:01.750 039 12595.92 123.88 54559.97 88888.00 2016-02-08 06:07:01.875 039 12596.00 123.83 54559.97 88888.00 2016-02-08 06:07:02.000 039 12596.05 123.78 54559.97 88888.00 2016-02-08 06:07:02.125 039 12596.05 123.75 54560.00 88888.00 2016-02-08 06:07:02.250 039 12596.02 123.75 54560.03 88888.00 2016-02-08 06:07:02.375 039 12596.08 123.75 54560.03 88888.00 2016-02-08 06:07:02.500 039 12596.15 123.72 54560.03 88888.00 2016-02-08 06:07:02.625 039 12596.20 123.67 54560.05 88888.00 2016-02-08 06:07:02.750 039 12596.23 123.62 54560.07 88888.00 2016-02-08 06:07:02.875 039 12596.20 123.60 54560.07 88888.00 2016-02-08 06:07:03.000 039 12596.33 123.60 54560.05 88888.00 2016-02-08 06:07:03.125 039 12596.35 123.55 54560.10 88888.00 2016-02-08 06:07:03.250 039 12596.45 123.53 54560.12 88888.00 2016-02-08 06:07:03.375 039 12596.50 123.47 54560.12 88888.00 2016-02-08 06:07:03.500 039 12596.52 123.45 54560.12 88888.00 2016-02-08 06:07:03.625 039 12596.58 123.42 54560.12 88888.00 2016-02-08 06:07:03.750 039 12596.62 123.40 54560.12 88888.00 2016-02-08 06:07:03.875 039 12596.67 123.38 54560.18 88888.00 2016-02-08 06:07:04.000 039 12596.70 123.35 54560.18 88888.00 2016-02-08 06:07:04.125 039 12596.77 123.33 54560.22 88888.00 2016-02-08 06:07:04.250 039 12596.85 123.28 54560.25 88888.00 2016-02-08 06:07:04.375 039 12596.85 123.28 54560.22 88888.00 2016-02-08 06:07:04.500 039 12596.95 123.22 54560.25 88888.00 2016-02-08 06:07:04.625 039 12596.95 123.17 54560.28 88888.00 2016-02-08 06:07:04.750 039 12596.98 123.17 54560.28 88888.00 2016-02-08 06:07:04.875 039 12597.00 123.15 54560.30 88888.00 2016-02-08 06:07:05.000 039 12597.10 123.15 54560.30 88888.00 2016-02-08 06:07:05.125 039 12597.20 123.12 54560.32 88888.00 2016-02-08 06:07:05.250 039 12597.20 123.10 54560.35 88888.00 2016-02-08 06:07:05.375 039 12597.17 123.08 54560.38 88888.00 2016-02-08 06:07:05.500 039 12597.20 123.03 54560.38 88888.00 2016-02-08 06:07:05.625 039 12597.27 122.97 54560.38 88888.00 2016-02-08 06:07:05.750 039 12597.30 122.97 54560.38 88888.00 2016-02-08 06:07:05.875 039 12597.35 122.92 54560.40 88888.00 2016-02-08 06:07:06.000 039 12597.42 122.88 54560.40 88888.00 2016-02-08 06:07:06.125 039 12597.48 122.88 54560.43 88888.00 2016-02-08 06:07:06.250 039 12597.48 122.85 54560.45 88888.00 2016-02-08 06:07:06.375 039 12597.58 122.83 54560.43 88888.00 2016-02-08 06:07:06.500 039 12597.58 122.78 54560.43 88888.00 2016-02-08 06:07:06.625 039 12597.60 122.72 54560.45 88888.00 2016-02-08 06:07:06.750 039 12597.67 122.72 54560.47 88888.00 2016-02-08 06:07:06.875 039 12597.67 122.70 54560.50 88888.00 2016-02-08 06:07:07.000 039 12597.70 122.62 54560.53 88888.00 2016-02-08 06:07:07.125 039 12597.73 122.60 54560.55 88888.00 2016-02-08 06:07:07.250 039 12597.73 122.60 54560.57 88888.00 2016-02-08 06:07:07.375 039 12597.80 122.55 54560.57 88888.00 2016-02-08 06:07:07.500 039 12597.85 122.53 54560.55 88888.00 2016-02-08 06:07:07.625 039 12597.92 122.47 54560.55 88888.00 2016-02-08 06:07:07.750 039 12598.02 122.47 54560.57 88888.00 2016-02-08 06:07:07.875 039 12598.05 122.47 54560.60 88888.00 2016-02-08 06:07:08.000 039 12598.10 122.42 54560.60 88888.00 2016-02-08 06:07:08.125 039 12598.10 122.40 54560.62 88888.00 2016-02-08 06:07:08.250 039 12598.15 122.40 54560.62 88888.00 2016-02-08 06:07:08.375 039 12598.23 122.40 54560.65 88888.00 2016-02-08 06:07:08.500 039 12598.23 122.38 54560.65 88888.00 2016-02-08 06:07:08.625 039 12598.23 122.35 54560.68 88888.00 2016-02-08 06:07:08.750 039 12598.30 122.30 54560.68 88888.00 2016-02-08 06:07:08.875 039 12598.40 122.28 54560.68 88888.00 2016-02-08 06:07:09.000 039 12598.42 122.25 54560.70 88888.00 2016-02-08 06:07:09.125 039 12598.40 122.28 54560.72 88888.00 2016-02-08 06:07:09.250 039 12598.42 122.25 54560.72 88888.00 2016-02-08 06:07:09.375 039 12598.42 122.22 54560.75 88888.00 2016-02-08 06:07:09.500 039 12598.45 122.15 54560.75 88888.00 2016-02-08 06:07:09.625 039 12598.52 122.15 54560.78 88888.00 2016-02-08 06:07:09.750 039 12598.55 122.12 54560.78 88888.00 2016-02-08 06:07:09.875 039 12598.55 122.10 54560.78 88888.00 2016-02-08 06:07:10.000 039 12598.62 122.08 54560.78 88888.00 2016-02-08 06:07:10.125 039 12598.65 122.03 54560.80 88888.00 2016-02-08 06:07:10.250 039 12598.65 122.00 54560.82 88888.00 2016-02-08 06:07:10.375 039 12598.70 121.97 54560.82 88888.00 2016-02-08 06:07:10.500 039 12598.83 121.92 54560.85 88888.00 2016-02-08 06:07:10.625 039 12598.85 121.90 54560.85 88888.00 2016-02-08 06:07:10.750 039 12598.83 121.88 54560.85 88888.00 2016-02-08 06:07:10.875 039 12598.85 121.85 54560.90 88888.00 2016-02-08 06:07:11.000 039 12598.90 121.83 54560.90 88888.00 2016-02-08 06:07:11.125 039 12598.95 121.80 54560.93 88888.00 2016-02-08 06:07:11.250 039 12598.92 121.80 54560.97 88888.00 2016-02-08 06:07:11.375 039 12598.98 121.78 54560.95 88888.00 2016-02-08 06:07:11.500 039 12599.02 121.72 54560.97 88888.00 2016-02-08 06:07:11.625 039 12599.02 121.72 54561.00 88888.00 2016-02-08 06:07:11.750 039 12599.05 121.70 54561.00 88888.00 2016-02-08 06:07:11.875 039 12599.10 121.65 54561.05 88888.00 2016-02-08 06:07:12.000 039 12599.08 121.62 54561.00 88888.00 2016-02-08 06:07:12.125 039 12599.10 121.62 54561.00 88888.00 2016-02-08 06:07:12.250 039 12599.17 121.58 54561.05 88888.00 2016-02-08 06:07:12.375 039 12599.20 121.58 54561.07 88888.00 2016-02-08 06:07:12.500 039 12599.17 121.55 54561.10 88888.00 2016-02-08 06:07:12.625 039 12599.17 121.50 54561.10 88888.00 2016-02-08 06:07:12.750 039 12599.20 121.47 54561.12 88888.00 2016-02-08 06:07:12.875 039 12599.17 121.45 54561.15 88888.00 2016-02-08 06:07:13.000 039 12599.20 121.40 54561.18 88888.00 2016-02-08 06:07:13.125 039 12599.20 121.38 54561.18 88888.00 2016-02-08 06:07:13.250 039 12599.20 121.38 54561.20 88888.00 2016-02-08 06:07:13.375 039 12599.20 121.35 54561.20 88888.00 2016-02-08 06:07:13.500 039 12599.27 121.30 54561.20 88888.00 2016-02-08 06:07:13.625 039 12599.30 121.30 54561.22 88888.00 2016-02-08 06:07:13.750 039 12599.27 121.25 54561.25 88888.00 2016-02-08 06:07:13.875 039 12599.25 121.22 54561.25 88888.00 2016-02-08 06:07:14.000 039 12599.30 121.17 54561.28 88888.00 2016-02-08 06:07:14.125 039 12599.33 121.17 54561.28 88888.00 2016-02-08 06:07:14.250 039 12599.30 121.12 54561.30 88888.00 2016-02-08 06:07:14.375 039 12599.38 121.10 54561.32 88888.00 2016-02-08 06:07:14.500 039 12599.42 121.08 54561.35 88888.00 2016-02-08 06:07:14.625 039 12599.48 121.05 54561.38 88888.00 2016-02-08 06:07:14.750 039 12599.45 120.97 54561.38 88888.00 2016-02-08 06:07:14.875 039 12599.45 120.97 54561.38 88888.00 2016-02-08 06:07:15.000 039 12599.42 120.95 54561.40 88888.00 2016-02-08 06:07:15.125 039 12599.42 120.95 54561.43 88888.00 2016-02-08 06:07:15.250 039 12599.48 120.90 54561.47 88888.00 2016-02-08 06:07:15.375 039 12599.50 120.90 54561.50 88888.00 2016-02-08 06:07:15.500 039 12599.55 120.88 54561.55 88888.00 2016-02-08 06:07:15.625 039 12599.52 120.85 54561.55 88888.00 2016-02-08 06:07:15.750 039 12599.55 120.83 54561.53 88888.00 2016-02-08 06:07:15.875 039 12599.65 120.78 54561.55 88888.00 2016-02-08 06:07:16.000 039 12599.73 120.72 54561.53 88888.00 2016-02-08 06:07:16.125 039 12599.70 120.70 54561.55 88888.00 2016-02-08 06:07:16.250 039 12599.70 120.67 54561.60 88888.00 2016-02-08 06:07:16.375 039 12599.70 120.67 54561.62 88888.00 2016-02-08 06:07:16.500 039 12599.73 120.65 54561.65 88888.00 2016-02-08 06:07:16.625 039 12599.85 120.62 54561.65 88888.00 2016-02-08 06:07:16.750 039 12599.90 120.58 54561.65 88888.00 2016-02-08 06:07:16.875 039 12599.90 120.55 54561.70 88888.00 2016-02-08 06:07:17.000 039 12599.88 120.50 54561.68 88888.00 2016-02-08 06:07:17.125 039 12599.85 120.47 54561.70 88888.00 2016-02-08 06:07:17.250 039 12599.88 120.47 54561.72 88888.00 2016-02-08 06:07:17.375 039 12599.88 120.42 54561.72 88888.00 2016-02-08 06:07:17.500 039 12599.90 120.40 54561.72 88888.00 2016-02-08 06:07:17.625 039 12599.98 120.40 54561.75 88888.00 2016-02-08 06:07:17.750 039 12600.05 120.35 54561.78 88888.00 2016-02-08 06:07:17.875 039 12600.08 120.33 54561.78 88888.00 2016-02-08 06:07:18.000 039 12600.10 120.28 54561.78 88888.00 2016-02-08 06:07:18.125 039 12600.08 120.25 54561.80 88888.00 2016-02-08 06:07:18.250 039 12600.10 120.17 54561.85 88888.00 2016-02-08 06:07:18.375 039 12600.15 120.17 54561.85 88888.00 2016-02-08 06:07:18.500 039 12600.12 120.17 54561.88 88888.00 2016-02-08 06:07:18.625 039 12600.25 120.10 54561.90 88888.00 2016-02-08 06:07:18.750 039 12600.38 120.08 54561.88 88888.00 2016-02-08 06:07:18.875 039 12600.40 120.08 54561.88 88888.00 2016-02-08 06:07:19.000 039 12600.38 120.03 54561.90 88888.00 2016-02-08 06:07:19.125 039 12600.35 120.00 54561.93 88888.00 2016-02-08 06:07:19.250 039 12600.33 119.97 54561.95 88888.00 2016-02-08 06:07:19.375 039 12600.38 119.97 54561.97 88888.00 2016-02-08 06:07:19.500 039 12600.42 119.97 54561.95 88888.00 2016-02-08 06:07:19.625 039 12600.48 119.92 54561.93 88888.00 2016-02-08 06:07:19.750 039 12600.50 119.90 54561.95 88888.00 2016-02-08 06:07:19.875 039 12600.50 119.85 54561.97 88888.00 2016-02-08 06:07:20.000 039 12600.55 119.83 54561.97 88888.00 2016-02-08 06:07:20.125 039 12600.60 119.78 54562.03 88888.00 2016-02-08 06:07:20.250 039 12600.58 119.75 54562.05 88888.00 2016-02-08 06:07:20.375 039 12600.65 119.75 54562.05 88888.00 2016-02-08 06:07:20.500 039 12600.70 119.72 54562.07 88888.00 2016-02-08 06:07:20.625 039 12600.73 119.67 54562.07 88888.00 2016-02-08 06:07:20.750 039 12600.77 119.58 54562.05 88888.00 2016-02-08 06:07:20.875 039 12600.77 119.58 54562.07 88888.00 2016-02-08 06:07:21.000 039 12600.85 119.55 54562.07 88888.00 2016-02-08 06:07:21.125 039 12600.85 119.50 54562.07 88888.00 2016-02-08 06:07:21.250 039 12600.85 119.45 54562.10 88888.00 2016-02-08 06:07:21.375 039 12600.85 119.42 54562.10 88888.00 2016-02-08 06:07:21.500 039 12600.88 119.40 54562.12 88888.00 2016-02-08 06:07:21.625 039 12600.92 119.35 54562.15 88888.00 2016-02-08 06:07:21.750 039 12600.90 119.30 54562.18 88888.00 2016-02-08 06:07:21.875 039 12600.90 119.30 54562.20 88888.00 2016-02-08 06:07:22.000 039 12600.95 119.30 54562.22 88888.00 2016-02-08 06:07:22.125 039 12601.00 119.25 54562.25 88888.00 2016-02-08 06:07:22.250 039 12601.00 119.22 54562.22 88888.00 2016-02-08 06:07:22.375 039 12601.10 119.20 54562.22 88888.00 2016-02-08 06:07:22.500 039 12601.08 119.17 54562.28 88888.00 2016-02-08 06:07:22.625 039 12601.02 119.12 54562.28 88888.00 2016-02-08 06:07:22.750 039 12601.10 119.10 54562.28 88888.00 2016-02-08 06:07:22.875 039 12601.15 119.05 54562.25 88888.00 2016-02-08 06:07:23.000 039 12601.20 119.03 54562.28 88888.00 2016-02-08 06:07:23.125 039 12601.20 118.97 54562.32 88888.00 2016-02-08 06:07:23.250 039 12601.12 118.92 54562.32 88888.00 2016-02-08 06:07:23.375 039 12601.15 118.90 54562.35 88888.00 2016-02-08 06:07:23.500 039 12601.20 118.90 54562.38 88888.00 2016-02-08 06:07:23.625 039 12601.30 118.90 54562.38 88888.00 2016-02-08 06:07:23.750 039 12601.35 118.85 54562.38 88888.00 2016-02-08 06:07:23.875 039 12601.38 118.80 54562.40 88888.00 2016-02-08 06:07:24.000 039 12601.40 118.72 54562.38 88888.00 2016-02-08 06:07:24.125 039 12601.45 118.70 54562.40 88888.00 2016-02-08 06:07:24.250 039 12601.45 118.67 54562.43 88888.00 2016-02-08 06:07:24.375 039 12601.48 118.67 54562.45 88888.00 2016-02-08 06:07:24.500 039 12601.52 118.62 54562.45 88888.00 2016-02-08 06:07:24.625 039 12601.55 118.55 54562.45 88888.00 2016-02-08 06:07:24.750 039 12601.58 118.55 54562.47 88888.00 2016-02-08 06:07:24.875 039 12601.62 118.53 54562.50 88888.00 2016-02-08 06:07:25.000 039 12601.62 118.50 54562.50 88888.00 2016-02-08 06:07:25.125 039 12601.60 118.47 54562.50 88888.00 2016-02-08 06:07:25.250 039 12601.60 118.45 54562.55 88888.00 2016-02-08 06:07:25.375 039 12601.65 118.42 54562.55 88888.00 2016-02-08 06:07:25.500 039 12601.65 118.40 54562.55 88888.00 2016-02-08 06:07:25.625 039 12601.67 118.38 54562.60 88888.00 2016-02-08 06:07:25.750 039 12601.73 118.33 54562.60 88888.00 2016-02-08 06:07:25.875 039 12601.70 118.30 54562.60 88888.00 2016-02-08 06:07:26.000 039 12601.70 118.25 54562.60 88888.00 2016-02-08 06:07:26.125 039 12601.75 118.20 54562.62 88888.00 2016-02-08 06:07:26.250 039 12601.75 118.15 54562.68 88888.00 2016-02-08 06:07:26.375 039 12601.73 118.15 54562.70 88888.00 2016-02-08 06:07:26.500 039 12601.70 118.15 54562.70 88888.00 2016-02-08 06:07:26.625 039 12601.75 118.10 54562.72 88888.00 2016-02-08 06:07:26.750 039 12601.80 118.08 54562.72 88888.00 2016-02-08 06:07:26.875 039 12601.88 118.05 54562.72 88888.00 2016-02-08 06:07:27.000 039 12601.90 118.03 54562.72 88888.00 2016-02-08 06:07:27.125 039 12601.92 118.00 54562.75 88888.00 2016-02-08 06:07:27.250 039 12601.90 117.92 54562.78 88888.00 2016-02-08 06:07:27.375 039 12601.95 117.92 54562.80 88888.00 2016-02-08 06:07:27.500 039 12601.95 117.88 54562.82 88888.00 2016-02-08 06:07:27.625 039 12601.92 117.83 54562.85 88888.00 2016-02-08 06:07:27.750 039 12601.98 117.80 54562.85 88888.00 2016-02-08 06:07:27.875 039 12602.05 117.78 54562.85 88888.00 2016-02-08 06:07:28.000 039 12602.08 117.72 54562.88 88888.00 2016-02-08 06:07:28.125 039 12602.05 117.70 54562.88 88888.00 2016-02-08 06:07:28.250 039 12602.08 117.67 54562.90 88888.00 2016-02-08 06:07:28.375 039 12602.08 117.62 54562.93 88888.00 2016-02-08 06:07:28.500 039 12602.02 117.62 54562.93 88888.00 2016-02-08 06:07:28.625 039 12602.02 117.60 54562.95 88888.00 2016-02-08 06:07:28.750 039 12602.10 117.58 54562.95 88888.00 2016-02-08 06:07:28.875 039 12602.05 117.55 54562.97 88888.00 2016-02-08 06:07:29.000 039 12602.08 117.53 54562.97 88888.00 2016-02-08 06:07:29.125 039 12602.10 117.53 54563.00 88888.00 2016-02-08 06:07:29.250 039 12602.20 117.50 54563.03 88888.00 2016-02-08 06:07:29.375 039 12602.25 117.50 54563.03 88888.00 2016-02-08 06:07:29.500 039 12602.27 117.42 54563.05 88888.00 2016-02-08 06:07:29.625 039 12602.25 117.40 54563.07 88888.00 2016-02-08 06:07:29.750 039 12602.20 117.40 54563.10 88888.00 2016-02-08 06:07:29.875 039 12602.20 117.35 54563.12 88888.00 2016-02-08 06:07:30.000 039 12602.25 117.30 54563.12 88888.00 2016-02-08 06:07:30.125 039 12602.30 117.28 54563.12 88888.00 2016-02-08 06:07:30.250 039 12602.33 117.25 54563.15 88888.00 2016-02-08 06:07:30.375 039 12602.33 117.22 54563.18 88888.00 2016-02-08 06:07:30.500 039 12602.30 117.20 54563.18 88888.00 2016-02-08 06:07:30.625 039 12602.30 117.17 54563.20 88888.00 2016-02-08 06:07:30.750 039 12602.33 117.17 54563.20 88888.00 2016-02-08 06:07:30.875 039 12602.27 117.15 54563.22 88888.00 2016-02-08 06:07:31.000 039 12602.25 117.10 54563.22 88888.00 2016-02-08 06:07:31.125 039 12602.27 117.10 54563.28 88888.00 2016-02-08 06:07:31.250 039 12602.23 117.08 54563.30 88888.00 2016-02-08 06:07:31.375 039 12602.23 117.08 54563.28 88888.00 2016-02-08 06:07:31.500 039 12602.27 117.08 54563.30 88888.00 2016-02-08 06:07:31.625 039 12602.33 117.05 54563.30 88888.00 2016-02-08 06:07:31.750 039 12602.35 117.00 54563.32 88888.00 2016-02-08 06:07:31.875 039 12602.35 117.00 54563.32 88888.00 2016-02-08 06:07:32.000 039 12602.38 116.97 54563.35 88888.00 2016-02-08 06:07:32.125 039 12602.33 116.95 54563.38 88888.00 2016-02-08 06:07:32.250 039 12602.35 116.92 54563.40 88888.00 2016-02-08 06:07:32.375 039 12602.48 116.90 54563.40 88888.00 2016-02-08 06:07:32.500 039 12602.52 116.90 54563.40 88888.00 2016-02-08 06:07:32.625 039 12602.48 116.88 54563.43 88888.00 2016-02-08 06:07:32.750 039 12602.45 116.85 54563.45 88888.00 2016-02-08 06:07:32.875 039 12602.48 116.85 54563.47 88888.00 2016-02-08 06:07:33.000 039 12602.45 116.83 54563.47 88888.00 2016-02-08 06:07:33.125 039 12602.38 116.80 54563.50 88888.00 2016-02-08 06:07:33.250 039 12602.40 116.78 54563.50 88888.00 2016-02-08 06:07:33.375 039 12602.45 116.78 54563.53 88888.00 2016-02-08 06:07:33.500 039 12602.52 116.75 54563.57 88888.00 2016-02-08 06:07:33.625 039 12602.52 116.75 54563.57 88888.00 2016-02-08 06:07:33.750 039 12602.50 116.75 54563.60 88888.00 2016-02-08 06:07:33.875 039 12602.52 116.72 54563.60 88888.00 2016-02-08 06:07:34.000 039 12602.52 116.70 54563.65 88888.00 2016-02-08 06:07:34.125 039 12602.50 116.67 54563.68 88888.00 2016-02-08 06:07:34.250 039 12602.50 116.65 54563.72 88888.00 2016-02-08 06:07:34.375 039 12602.55 116.65 54563.75 88888.00 2016-02-08 06:07:34.500 039 12602.52 116.62 54563.75 88888.00 2016-02-08 06:07:34.625 039 12602.50 116.62 54563.75 88888.00 2016-02-08 06:07:34.750 039 12602.52 116.62 54563.78 88888.00 2016-02-08 06:07:34.875 039 12602.60 116.60 54563.80 88888.00 2016-02-08 06:07:35.000 039 12602.60 116.60 54563.78 88888.00 2016-02-08 06:07:35.125 039 12602.60 116.60 54563.80 88888.00 2016-02-08 06:07:35.250 039 12602.55 116.58 54563.82 88888.00 2016-02-08 06:07:35.375 039 12602.58 116.58 54563.85 88888.00 2016-02-08 06:07:35.500 039 12602.55 116.55 54563.88 88888.00 2016-02-08 06:07:35.625 039 12602.50 116.55 54563.90 88888.00 2016-02-08 06:07:35.750 039 12602.52 116.55 54563.93 88888.00 2016-02-08 06:07:35.875 039 12602.50 116.53 54563.93 88888.00 2016-02-08 06:07:36.000 039 12602.50 116.53 54563.95 88888.00 2016-02-08 06:07:36.125 039 12602.50 116.53 54563.97 88888.00 2016-02-08 06:07:36.250 039 12602.45 116.53 54563.97 88888.00 2016-02-08 06:07:36.375 039 12602.40 116.53 54563.97 88888.00 2016-02-08 06:07:36.500 039 12602.42 116.53 54564.00 88888.00 2016-02-08 06:07:36.625 039 12602.42 116.53 54564.00 88888.00 2016-02-08 06:07:36.750 039 12602.50 116.53 54564.00 88888.00 2016-02-08 06:07:36.875 039 12602.60 116.50 54564.03 88888.00 2016-02-08 06:07:37.000 039 12602.62 116.47 54564.00 88888.00 2016-02-08 06:07:37.125 039 12602.67 116.45 54564.05 88888.00 2016-02-08 06:07:37.250 039 12602.60 116.47 54564.07 88888.00 2016-02-08 06:07:37.375 039 12602.65 116.53 54564.10 88888.00 2016-02-08 06:07:37.500 039 12602.62 116.50 54564.10 88888.00 2016-02-08 06:07:37.625 039 12602.60 116.50 54564.15 88888.00 2016-02-08 06:07:37.750 039 12602.58 116.50 54564.18 88888.00 2016-02-08 06:07:37.875 039 12602.62 116.55 54564.18 88888.00 2016-02-08 06:07:38.000 039 12602.65 116.53 54564.20 88888.00 2016-02-08 06:07:38.125 039 12602.60 116.55 54564.25 88888.00 2016-02-08 06:07:38.250 039 12602.65 116.55 54564.22 88888.00 2016-02-08 06:07:38.375 039 12602.62 116.55 54564.25 88888.00 2016-02-08 06:07:38.500 039 12602.60 116.55 54564.25 88888.00 2016-02-08 06:07:38.625 039 12602.62 116.55 54564.28 88888.00 2016-02-08 06:07:38.750 039 12602.70 116.55 54564.28 88888.00 2016-02-08 06:07:38.875 039 12602.67 116.55 54564.30 88888.00 2016-02-08 06:07:39.000 039 12602.65 116.55 54564.28 88888.00 2016-02-08 06:07:39.125 039 12602.67 116.55 54564.32 88888.00 2016-02-08 06:07:39.250 039 12602.73 116.55 54564.35 88888.00 2016-02-08 06:07:39.375 039 12602.77 116.58 54564.35 88888.00 2016-02-08 06:07:39.500 039 12602.75 116.55 54564.35 88888.00 2016-02-08 06:07:39.625 039 12602.73 116.58 54564.40 88888.00 2016-02-08 06:07:39.750 039 12602.75 116.60 54564.40 88888.00 2016-02-08 06:07:39.875 039 12602.85 116.58 54564.43 88888.00 2016-02-08 06:07:40.000 039 12602.88 116.58 54564.43 88888.00 2016-02-08 06:07:40.125 039 12602.88 116.60 54564.45 88888.00 2016-02-08 06:07:40.250 039 12602.85 116.62 54564.45 88888.00 2016-02-08 06:07:40.375 039 12602.83 116.62 54564.45 88888.00 2016-02-08 06:07:40.500 039 12602.80 116.62 54564.50 88888.00 2016-02-08 06:07:40.625 039 12602.80 116.65 54564.50 88888.00 2016-02-08 06:07:40.750 039 12602.85 116.65 54564.53 88888.00 2016-02-08 06:07:40.875 039 12602.90 116.67 54564.55 88888.00 2016-02-08 06:07:41.000 039 12602.88 116.67 54564.55 88888.00 2016-02-08 06:07:41.125 039 12602.83 116.67 54564.55 88888.00 2016-02-08 06:07:41.250 039 12602.83 116.67 54564.57 88888.00 2016-02-08 06:07:41.375 039 12602.90 116.70 54564.60 88888.00 2016-02-08 06:07:41.500 039 12602.90 116.75 54564.62 88888.00 2016-02-08 06:07:41.625 039 12602.88 116.75 54564.62 88888.00 2016-02-08 06:07:41.750 039 12602.90 116.75 54564.62 88888.00 2016-02-08 06:07:41.875 039 12602.98 116.75 54564.65 88888.00 2016-02-08 06:07:42.000 039 12603.05 116.78 54564.68 88888.00 2016-02-08 06:07:42.125 039 12603.08 116.80 54564.70 88888.00 2016-02-08 06:07:42.250 039 12603.08 116.80 54564.72 88888.00 2016-02-08 06:07:42.375 039 12603.02 116.78 54564.70 88888.00 2016-02-08 06:07:42.500 039 12603.05 116.83 54564.70 88888.00 2016-02-08 06:07:42.625 039 12603.17 116.83 54564.72 88888.00 2016-02-08 06:07:42.750 039 12603.15 116.85 54564.75 88888.00 2016-02-08 06:07:42.875 039 12603.08 116.85 54564.75 88888.00 2016-02-08 06:07:43.000 039 12603.10 116.85 54564.78 88888.00 2016-02-08 06:07:43.125 039 12603.10 116.90 54564.80 88888.00 2016-02-08 06:07:43.250 039 12603.15 116.90 54564.78 88888.00 2016-02-08 06:07:43.375 039 12603.20 116.90 54564.78 88888.00 2016-02-08 06:07:43.500 039 12603.23 116.90 54564.78 88888.00 2016-02-08 06:07:43.625 039 12603.25 116.95 54564.80 88888.00 2016-02-08 06:07:43.750 039 12603.27 117.00 54564.82 88888.00 2016-02-08 06:07:43.875 039 12603.33 116.97 54564.85 88888.00 2016-02-08 06:07:44.000 039 12603.35 116.97 54564.88 88888.00 2016-02-08 06:07:44.125 039 12603.27 116.97 54564.93 88888.00 2016-02-08 06:07:44.250 039 12603.20 116.97 54564.93 88888.00 2016-02-08 06:07:44.375 039 12603.23 117.00 54564.90 88888.00 2016-02-08 06:07:44.500 039 12603.25 117.05 54564.90 88888.00 2016-02-08 06:07:44.625 039 12603.33 117.12 54564.95 88888.00 2016-02-08 06:07:44.750 039 12603.38 117.10 54564.95 88888.00 2016-02-08 06:07:44.875 039 12603.35 117.08 54564.95 88888.00 2016-02-08 06:07:45.000 039 12603.35 117.08 54564.95 88888.00 2016-02-08 06:07:45.125 039 12603.35 117.08 54564.95 88888.00 2016-02-08 06:07:45.250 039 12603.30 117.12 54565.00 88888.00 2016-02-08 06:07:45.375 039 12603.35 117.10 54565.00 88888.00 2016-02-08 06:07:45.500 039 12603.38 117.15 54565.00 88888.00 2016-02-08 06:07:45.625 039 12603.42 117.17 54565.03 88888.00 2016-02-08 06:07:45.750 039 12603.45 117.17 54565.03 88888.00 2016-02-08 06:07:45.875 039 12603.45 117.20 54565.03 88888.00 2016-02-08 06:07:46.000 039 12603.48 117.20 54565.05 88888.00 2016-02-08 06:07:46.125 039 12603.50 117.25 54565.05 88888.00 2016-02-08 06:07:46.250 039 12603.50 117.22 54565.10 88888.00 2016-02-08 06:07:46.375 039 12603.55 117.22 54565.12 88888.00 2016-02-08 06:07:46.500 039 12603.55 117.28 54565.15 88888.00 2016-02-08 06:07:46.625 039 12603.62 117.25 54565.18 88888.00 2016-02-08 06:07:46.750 039 12603.70 117.28 54565.15 88888.00 2016-02-08 06:07:46.875 039 12603.65 117.28 54565.20 88888.00 2016-02-08 06:07:47.000 039 12603.62 117.28 54565.18 88888.00 2016-02-08 06:07:47.125 039 12603.65 117.30 54565.20 88888.00 2016-02-08 06:07:47.250 039 12603.65 117.30 54565.20 88888.00 2016-02-08 06:07:47.375 039 12603.60 117.28 54565.20 88888.00 2016-02-08 06:07:47.500 039 12603.60 117.28 54565.25 88888.00 2016-02-08 06:07:47.625 039 12603.65 117.30 54565.28 88888.00 2016-02-08 06:07:47.750 039 12603.70 117.35 54565.28 88888.00 2016-02-08 06:07:47.875 039 12603.67 117.35 54565.28 88888.00 2016-02-08 06:07:48.000 039 12603.67 117.38 54565.30 88888.00 2016-02-08 06:07:48.125 039 12603.65 117.38 54565.30 88888.00 2016-02-08 06:07:48.250 039 12603.70 117.38 54565.30 88888.00 2016-02-08 06:07:48.375 039 12603.75 117.42 54565.30 88888.00 2016-02-08 06:07:48.500 039 12603.80 117.40 54565.32 88888.00 2016-02-08 06:07:48.625 039 12603.77 117.42 54565.32 88888.00 2016-02-08 06:07:48.750 039 12603.77 117.45 54565.35 88888.00 2016-02-08 06:07:48.875 039 12603.83 117.42 54565.32 88888.00 2016-02-08 06:07:49.000 039 12603.83 117.42 54565.35 88888.00 2016-02-08 06:07:49.125 039 12603.75 117.47 54565.38 88888.00 2016-02-08 06:07:49.250 039 12603.80 117.47 54565.40 88888.00 2016-02-08 06:07:49.375 039 12603.88 117.47 54565.43 88888.00 2016-02-08 06:07:49.500 039 12603.88 117.50 54565.43 88888.00 2016-02-08 06:07:49.625 039 12603.92 117.50 54565.43 88888.00 2016-02-08 06:07:49.750 039 12603.92 117.47 54565.45 88888.00 2016-02-08 06:07:49.875 039 12603.85 117.50 54565.45 88888.00 2016-02-08 06:07:50.000 039 12603.88 117.50 54565.47 88888.00 2016-02-08 06:07:50.125 039 12603.92 117.50 54565.47 88888.00 2016-02-08 06:07:50.250 039 12603.92 117.50 54565.50 88888.00 2016-02-08 06:07:50.375 039 12604.02 117.50 54565.47 88888.00 2016-02-08 06:07:50.500 039 12604.00 117.50 54565.50 88888.00 2016-02-08 06:07:50.625 039 12604.02 117.50 54565.50 88888.00 2016-02-08 06:07:50.750 039 12604.05 117.53 54565.53 88888.00 2016-02-08 06:07:50.875 039 12604.02 117.53 54565.53 88888.00 2016-02-08 06:07:51.000 039 12604.00 117.53 54565.53 88888.00 2016-02-08 06:07:51.125 039 12604.02 117.53 54565.55 88888.00 2016-02-08 06:07:51.250 039 12604.05 117.53 54565.57 88888.00 2016-02-08 06:07:51.375 039 12604.10 117.55 54565.55 88888.00 2016-02-08 06:07:51.500 039 12604.15 117.55 54565.57 88888.00 2016-02-08 06:07:51.625 039 12604.20 117.55 54565.57 88888.00 2016-02-08 06:07:51.750 039 12604.25 117.55 54565.60 88888.00 2016-02-08 06:07:51.875 039 12604.30 117.53 54565.60 88888.00 2016-02-08 06:07:52.000 039 12604.33 117.55 54565.60 88888.00 2016-02-08 06:07:52.125 039 12604.30 117.58 54565.62 88888.00 2016-02-08 06:07:52.250 039 12604.27 117.55 54565.62 88888.00 2016-02-08 06:07:52.375 039 12604.30 117.58 54565.62 88888.00 2016-02-08 06:07:52.500 039 12604.38 117.55 54565.65 88888.00 2016-02-08 06:07:52.625 039 12604.42 117.58 54565.65 88888.00 2016-02-08 06:07:52.750 039 12604.42 117.58 54565.65 88888.00 2016-02-08 06:07:52.875 039 12604.42 117.58 54565.65 88888.00 2016-02-08 06:07:53.000 039 12604.45 117.55 54565.65 88888.00 2016-02-08 06:07:53.125 039 12604.52 117.55 54565.65 88888.00 2016-02-08 06:07:53.250 039 12604.58 117.60 54565.70 88888.00 2016-02-08 06:07:53.375 039 12604.65 117.58 54565.68 88888.00 2016-02-08 06:07:53.500 039 12604.70 117.58 54565.68 88888.00 2016-02-08 06:07:53.625 039 12604.73 117.60 54565.70 88888.00 2016-02-08 06:07:53.750 039 12604.77 117.58 54565.75 88888.00 2016-02-08 06:07:53.875 039 12604.77 117.60 54565.75 88888.00 2016-02-08 06:07:54.000 039 12604.83 117.62 54565.75 88888.00 2016-02-08 06:07:54.125 039 12604.90 117.58 54565.75 88888.00 2016-02-08 06:07:54.250 039 12604.90 117.58 54565.78 88888.00 2016-02-08 06:07:54.375 039 12604.92 117.60 54565.78 88888.00 2016-02-08 06:07:54.500 039 12604.90 117.60 54565.78 88888.00 2016-02-08 06:07:54.625 039 12604.88 117.60 54565.80 88888.00 2016-02-08 06:07:54.750 039 12604.85 117.60 54565.78 88888.00 2016-02-08 06:07:54.875 039 12604.92 117.62 54565.82 88888.00 2016-02-08 06:07:55.000 039 12605.05 117.62 54565.82 88888.00 2016-02-08 06:07:55.125 039 12605.08 117.62 54565.82 88888.00 2016-02-08 06:07:55.250 039 12605.05 117.65 54565.85 88888.00 2016-02-08 06:07:55.375 039 12605.05 117.62 54565.82 88888.00 2016-02-08 06:07:55.500 039 12605.10 117.62 54565.85 88888.00 2016-02-08 06:07:55.625 039 12605.20 117.62 54565.88 88888.00 2016-02-08 06:07:55.750 039 12605.23 117.62 54565.85 88888.00 2016-02-08 06:07:55.875 039 12605.27 117.62 54565.88 88888.00 2016-02-08 06:07:56.000 039 12605.33 117.60 54565.88 88888.00 2016-02-08 06:07:56.125 039 12605.38 117.60 54565.90 88888.00 2016-02-08 06:07:56.250 039 12605.42 117.60 54565.90 88888.00 2016-02-08 06:07:56.375 039 12605.45 117.60 54565.90 88888.00 2016-02-08 06:07:56.500 039 12605.45 117.60 54565.88 88888.00 2016-02-08 06:07:56.625 039 12605.45 117.60 54565.93 88888.00 2016-02-08 06:07:56.750 039 12605.45 117.60 54565.90 88888.00 2016-02-08 06:07:56.875 039 12605.50 117.62 54565.95 88888.00 2016-02-08 06:07:57.000 039 12605.55 117.62 54565.95 88888.00 2016-02-08 06:07:57.125 039 12605.58 117.60 54565.93 88888.00 2016-02-08 06:07:57.250 039 12605.58 117.60 54565.97 88888.00 2016-02-08 06:07:57.375 039 12605.60 117.60 54565.97 88888.00 2016-02-08 06:07:57.500 039 12605.62 117.60 54565.97 88888.00 2016-02-08 06:07:57.625 039 12605.67 117.58 54565.97 88888.00 2016-02-08 06:07:57.750 039 12605.77 117.55 54565.95 88888.00 2016-02-08 06:07:57.875 039 12605.83 117.58 54566.00 88888.00 2016-02-08 06:07:58.000 039 12605.83 117.55 54566.03 88888.00 2016-02-08 06:07:58.125 039 12605.90 117.58 54566.03 88888.00 2016-02-08 06:07:58.250 039 12605.92 117.55 54566.03 88888.00 2016-02-08 06:07:58.375 039 12606.02 117.58 54566.00 88888.00 2016-02-08 06:07:58.500 039 12606.08 117.55 54566.03 88888.00 2016-02-08 06:07:58.625 039 12606.02 117.55 54566.03 88888.00 2016-02-08 06:07:58.750 039 12606.10 117.55 54566.03 88888.00 2016-02-08 06:07:58.875 039 12606.17 117.55 54566.03 88888.00 2016-02-08 06:07:59.000 039 12606.25 117.50 54566.07 88888.00 2016-02-08 06:07:59.125 039 12606.38 117.50 54566.07 88888.00 2016-02-08 06:07:59.250 039 12606.40 117.47 54566.07 88888.00 2016-02-08 06:07:59.375 039 12606.35 117.50 54566.07 88888.00 2016-02-08 06:07:59.500 039 12606.33 117.53 54566.05 88888.00 2016-02-08 06:07:59.625 039 12606.35 117.50 54566.10 88888.00 2016-02-08 06:07:59.750 039 12606.35 117.50 54566.12 88888.00 2016-02-08 06:07:59.875 039 12606.38 117.50 54566.12 88888.00 2016-02-08 06:08:00.000 039 12606.42 117.47 54566.12 88888.00 2016-02-08 06:08:00.125 039 12606.52 117.47 54566.15 88888.00 2016-02-08 06:08:00.250 039 12606.58 117.47 54566.15 88888.00 2016-02-08 06:08:00.375 039 12606.60 117.47 54566.15 88888.00 2016-02-08 06:08:00.500 039 12606.65 117.47 54566.15 88888.00 2016-02-08 06:08:00.625 039 12606.70 117.47 54566.15 88888.00 2016-02-08 06:08:00.750 039 12606.75 117.45 54566.15 88888.00 2016-02-08 06:08:00.875 039 12606.73 117.45 54566.15 88888.00 2016-02-08 06:08:01.000 039 12606.73 117.42 54566.15 88888.00 2016-02-08 06:08:01.125 039 12606.77 117.42 54566.22 88888.00 2016-02-08 06:08:01.250 039 12606.83 117.40 54566.25 88888.00 2016-02-08 06:08:01.375 039 12606.85 117.42 54566.22 88888.00 2016-02-08 06:08:01.500 039 12606.83 117.40 54566.22 88888.00 2016-02-08 06:08:01.625 039 12606.90 117.42 54566.28 88888.00 2016-02-08 06:08:01.750 039 12606.95 117.40 54566.28 88888.00 2016-02-08 06:08:01.875 039 12606.95 117.35 54566.28 88888.00 2016-02-08 06:08:02.000 039 12607.00 117.35 54566.28 88888.00 2016-02-08 06:08:02.125 039 12607.00 117.38 54566.28 88888.00 2016-02-08 06:08:02.250 039 12606.95 117.35 54566.32 88888.00 2016-02-08 06:08:02.375 039 12607.02 117.33 54566.32 88888.00 2016-02-08 06:08:02.500 039 12607.10 117.33 54566.35 88888.00 2016-02-08 06:08:02.625 039 12607.12 117.35 54566.35 88888.00 2016-02-08 06:08:02.750 039 12607.10 117.35 54566.35 88888.00 2016-02-08 06:08:02.875 039 12607.15 117.30 54566.38 88888.00 2016-02-08 06:08:03.000 039 12607.17 117.30 54566.40 88888.00 2016-02-08 06:08:03.125 039 12607.20 117.30 54566.40 88888.00 2016-02-08 06:08:03.250 039 12607.23 117.28 54566.43 88888.00 2016-02-08 06:08:03.375 039 12607.25 117.28 54566.43 88888.00 2016-02-08 06:08:03.500 039 12607.25 117.25 54566.40 88888.00 2016-02-08 06:08:03.625 039 12607.25 117.22 54566.40 88888.00 2016-02-08 06:08:03.750 039 12607.27 117.20 54566.40 88888.00 2016-02-08 06:08:03.875 039 12607.33 117.20 54566.43 88888.00 2016-02-08 06:08:04.000 039 12607.38 117.22 54566.43 88888.00 2016-02-08 06:08:04.125 039 12607.35 117.22 54566.45 88888.00 2016-02-08 06:08:04.250 039 12607.33 117.20 54566.50 88888.00 2016-02-08 06:08:04.375 039 12607.33 117.20 54566.53 88888.00 2016-02-08 06:08:04.500 039 12607.38 117.20 54566.50 88888.00 2016-02-08 06:08:04.625 039 12607.45 117.17 54566.50 88888.00 2016-02-08 06:08:04.750 039 12607.40 117.20 54566.50 88888.00 2016-02-08 06:08:04.875 039 12607.42 117.17 54566.50 88888.00 2016-02-08 06:08:05.000 039 12607.42 117.15 54566.53 88888.00 2016-02-08 06:08:05.125 039 12607.52 117.20 54566.55 88888.00 2016-02-08 06:08:05.250 039 12607.58 117.17 54566.55 88888.00 2016-02-08 06:08:05.375 039 12607.55 117.15 54566.57 88888.00 2016-02-08 06:08:05.500 039 12607.55 117.15 54566.60 88888.00 2016-02-08 06:08:05.625 039 12607.50 117.15 54566.60 88888.00 2016-02-08 06:08:05.750 039 12607.50 117.15 54566.62 88888.00 2016-02-08 06:08:05.875 039 12607.50 117.15 54566.65 88888.00 2016-02-08 06:08:06.000 039 12607.55 117.15 54566.65 88888.00 2016-02-08 06:08:06.125 039 12607.58 117.15 54566.68 88888.00 2016-02-08 06:08:06.250 039 12607.67 117.10 54566.68 88888.00 2016-02-08 06:08:06.375 039 12607.70 117.10 54566.70 88888.00 2016-02-08 06:08:06.500 039 12607.62 117.10 54566.72 88888.00 2016-02-08 06:08:06.625 039 12607.62 117.10 54566.75 88888.00 2016-02-08 06:08:06.750 039 12607.70 117.10 54566.78 88888.00 2016-02-08 06:08:06.875 039 12607.65 117.12 54566.78 88888.00 2016-02-08 06:08:07.000 039 12607.65 117.10 54566.78 88888.00 2016-02-08 06:08:07.125 039 12607.67 117.10 54566.80 88888.00 2016-02-08 06:08:07.250 039 12607.67 117.10 54566.80 88888.00 2016-02-08 06:08:07.375 039 12607.67 117.08 54566.82 88888.00 2016-02-08 06:08:07.500 039 12607.62 117.05 54566.82 88888.00 2016-02-08 06:08:07.625 039 12607.65 117.08 54566.88 88888.00 2016-02-08 06:08:07.750 039 12607.70 117.10 54566.90 88888.00 2016-02-08 06:08:07.875 039 12607.67 117.08 54566.88 88888.00 2016-02-08 06:08:08.000 039 12607.67 117.08 54566.85 88888.00 2016-02-08 06:08:08.125 039 12607.60 117.10 54566.88 88888.00 2016-02-08 06:08:08.250 039 12607.60 117.08 54566.90 88888.00 2016-02-08 06:08:08.375 039 12607.62 117.10 54566.93 88888.00 2016-02-08 06:08:08.500 039 12607.67 117.15 54566.93 88888.00 2016-02-08 06:08:08.625 039 12607.65 117.12 54566.93 88888.00 2016-02-08 06:08:08.750 039 12607.67 117.15 54566.95 88888.00 2016-02-08 06:08:08.875 039 12607.77 117.12 54566.95 88888.00 2016-02-08 06:08:09.000 039 12607.75 117.12 54566.95 88888.00 2016-02-08 06:08:09.125 039 12607.70 117.12 54567.00 88888.00 2016-02-08 06:08:09.250 039 12607.65 117.08 54567.03 88888.00 2016-02-08 06:08:09.375 039 12607.62 117.10 54567.03 88888.00 2016-02-08 06:08:09.500 039 12607.62 117.10 54567.05 88888.00 2016-02-08 06:08:09.625 039 12607.62 117.10 54567.05 88888.00 2016-02-08 06:08:09.750 039 12607.67 117.15 54567.05 88888.00 2016-02-08 06:08:09.875 039 12607.73 117.17 54567.05 88888.00 2016-02-08 06:08:10.000 039 12607.70 117.15 54567.07 88888.00 2016-02-08 06:08:10.125 039 12607.67 117.12 54567.10 88888.00 2016-02-08 06:08:10.250 039 12607.58 117.12 54567.07 88888.00 2016-02-08 06:08:10.375 039 12607.62 117.20 54567.10 88888.00 2016-02-08 06:08:10.500 039 12607.65 117.20 54567.12 88888.00 2016-02-08 06:08:10.625 039 12607.67 117.20 54567.15 88888.00 2016-02-08 06:08:10.750 039 12607.67 117.22 54567.18 88888.00 2016-02-08 06:08:10.875 039 12607.62 117.22 54567.18 88888.00 2016-02-08 06:08:11.000 039 12607.58 117.25 54567.18 88888.00 2016-02-08 06:08:11.125 039 12607.58 117.28 54567.20 88888.00 2016-02-08 06:08:11.250 039 12607.60 117.28 54567.22 88888.00 2016-02-08 06:08:11.375 039 12607.67 117.28 54567.25 88888.00 2016-02-08 06:08:11.500 039 12607.65 117.33 54567.28 88888.00 2016-02-08 06:08:11.625 039 12607.65 117.30 54567.28 88888.00 2016-02-08 06:08:11.750 039 12607.65 117.30 54567.30 88888.00 2016-02-08 06:08:11.875 039 12607.60 117.30 54567.28 88888.00 2016-02-08 06:08:12.000 039 12607.55 117.30 54567.30 88888.00 2016-02-08 06:08:12.125 039 12607.58 117.30 54567.32 88888.00 2016-02-08 06:08:12.250 039 12607.55 117.30 54567.35 88888.00 2016-02-08 06:08:12.375 039 12607.58 117.35 54567.35 88888.00 2016-02-08 06:08:12.500 039 12607.58 117.35 54567.38 88888.00 2016-02-08 06:08:12.625 039 12607.55 117.38 54567.40 88888.00 2016-02-08 06:08:12.750 039 12607.58 117.40 54567.43 88888.00 2016-02-08 06:08:12.875 039 12607.55 117.40 54567.45 88888.00 2016-02-08 06:08:13.000 039 12607.55 117.40 54567.43 88888.00 2016-02-08 06:08:13.125 039 12607.60 117.38 54567.47 88888.00 2016-02-08 06:08:13.250 039 12607.58 117.40 54567.47 88888.00 2016-02-08 06:08:13.375 039 12607.58 117.40 54567.45 88888.00 2016-02-08 06:08:13.500 039 12607.58 117.40 54567.47 88888.00 2016-02-08 06:08:13.625 039 12607.48 117.45 54567.47 88888.00 2016-02-08 06:08:13.750 039 12607.48 117.47 54567.55 88888.00 2016-02-08 06:08:13.875 039 12607.52 117.50 54567.55 88888.00 2016-02-08 06:08:14.000 039 12607.58 117.47 54567.57 88888.00 2016-02-08 06:08:14.125 039 12607.52 117.45 54567.60 88888.00 2016-02-08 06:08:14.250 039 12607.55 117.45 54567.60 88888.00 2016-02-08 06:08:14.375 039 12607.62 117.53 54567.60 88888.00 2016-02-08 06:08:14.500 039 12607.67 117.50 54567.60 88888.00 2016-02-08 06:08:14.625 039 12607.65 117.50 54567.62 88888.00 2016-02-08 06:08:14.750 039 12607.65 117.50 54567.62 88888.00 2016-02-08 06:08:14.875 039 12607.65 117.50 54567.62 88888.00 2016-02-08 06:08:15.000 039 12607.62 117.47 54567.62 88888.00 2016-02-08 06:08:15.125 039 12607.58 117.53 54567.68 88888.00 2016-02-08 06:08:15.250 039 12607.55 117.47 54567.70 88888.00 2016-02-08 06:08:15.375 039 12607.52 117.50 54567.68 88888.00 2016-02-08 06:08:15.500 039 12607.52 117.50 54567.72 88888.00 2016-02-08 06:08:15.625 039 12607.55 117.53 54567.72 88888.00 2016-02-08 06:08:15.750 039 12607.60 117.53 54567.70 88888.00 2016-02-08 06:08:15.875 039 12607.67 117.58 54567.72 88888.00 2016-02-08 06:08:16.000 039 12607.65 117.55 54567.72 88888.00 2016-02-08 06:08:16.125 039 12607.62 117.55 54567.75 88888.00 2016-02-08 06:08:16.250 039 12607.62 117.53 54567.80 88888.00 2016-02-08 06:08:16.375 039 12607.65 117.55 54567.82 88888.00 2016-02-08 06:08:16.500 039 12607.60 117.55 54567.85 88888.00 2016-02-08 06:08:16.625 039 12607.60 117.50 54567.88 88888.00 2016-02-08 06:08:16.750 039 12607.62 117.53 54567.88 88888.00 2016-02-08 06:08:16.875 039 12607.65 117.53 54567.90 88888.00 2016-02-08 06:08:17.000 039 12607.67 117.53 54567.93 88888.00 2016-02-08 06:08:17.125 039 12607.62 117.53 54567.95 88888.00 2016-02-08 06:08:17.250 039 12607.67 117.53 54567.95 88888.00 2016-02-08 06:08:17.375 039 12607.70 117.55 54567.97 88888.00 2016-02-08 06:08:17.500 039 12607.75 117.53 54568.00 88888.00 2016-02-08 06:08:17.625 039 12607.75 117.53 54568.00 88888.00 2016-02-08 06:08:17.750 039 12607.70 117.53 54567.97 88888.00 2016-02-08 06:08:17.875 039 12607.67 117.55 54568.00 88888.00 2016-02-08 06:08:18.000 039 12607.65 117.55 54568.03 88888.00 2016-02-08 06:08:18.125 039 12607.67 117.53 54568.03 88888.00 2016-02-08 06:08:18.250 039 12607.70 117.50 54568.05 88888.00 2016-02-08 06:08:18.375 039 12607.65 117.50 54568.07 88888.00 2016-02-08 06:08:18.500 039 12607.62 117.53 54568.07 88888.00 2016-02-08 06:08:18.625 039 12607.67 117.53 54568.10 88888.00 2016-02-08 06:08:18.750 039 12607.70 117.50 54568.10 88888.00 2016-02-08 06:08:18.875 039 12607.75 117.50 54568.12 88888.00 2016-02-08 06:08:19.000 039 12607.77 117.50 54568.12 88888.00 2016-02-08 06:08:19.125 039 12607.73 117.47 54568.10 88888.00 2016-02-08 06:08:19.250 039 12607.75 117.45 54568.12 88888.00 2016-02-08 06:08:19.375 039 12607.83 117.45 54568.12 88888.00 2016-02-08 06:08:19.500 039 12607.85 117.42 54568.15 88888.00 2016-02-08 06:08:19.625 039 12607.83 117.42 54568.18 88888.00 2016-02-08 06:08:19.750 039 12607.83 117.42 54568.18 88888.00 2016-02-08 06:08:19.875 039 12607.90 117.42 54568.20 88888.00 2016-02-08 06:08:20.000 039 12607.90 117.40 54568.22 88888.00 2016-02-08 06:08:20.125 039 12607.88 117.40 54568.22 88888.00 2016-02-08 06:08:20.250 039 12607.83 117.38 54568.25 88888.00 2016-02-08 06:08:20.375 039 12607.83 117.38 54568.25 88888.00 2016-02-08 06:08:20.500 039 12607.88 117.35 54568.28 88888.00 2016-02-08 06:08:20.625 039 12607.90 117.35 54568.28 88888.00 2016-02-08 06:08:20.750 039 12607.88 117.30 54568.30 88888.00 2016-02-08 06:08:20.875 039 12607.85 117.30 54568.30 88888.00 2016-02-08 06:08:21.000 039 12607.88 117.30 54568.25 88888.00 2016-02-08 06:08:21.125 039 12607.92 117.28 54568.28 88888.00 2016-02-08 06:08:21.250 039 12607.95 117.22 54568.32 88888.00 2016-02-08 06:08:21.375 039 12607.98 117.22 54568.35 88888.00 2016-02-08 06:08:21.500 039 12608.02 117.22 54568.35 88888.00 2016-02-08 06:08:21.625 039 12608.02 117.20 54568.38 88888.00 2016-02-08 06:08:21.750 039 12607.98 117.17 54568.38 88888.00 2016-02-08 06:08:21.875 039 12608.02 117.20 54568.40 88888.00 2016-02-08 06:08:22.000 039 12608.05 117.12 54568.40 88888.00 2016-02-08 06:08:22.125 039 12608.08 117.10 54568.43 88888.00 2016-02-08 06:08:22.250 039 12608.08 117.05 54568.45 88888.00 2016-02-08 06:08:22.375 039 12608.08 117.08 54568.45 88888.00 2016-02-08 06:08:22.500 039 12608.05 117.05 54568.43 88888.00 2016-02-08 06:08:22.625 039 12608.10 117.05 54568.43 88888.00 2016-02-08 06:08:22.750 039 12608.10 117.03 54568.47 88888.00 2016-02-08 06:08:22.875 039 12608.12 116.97 54568.47 88888.00 2016-02-08 06:08:23.000 039 12608.17 116.95 54568.50 88888.00 2016-02-08 06:08:23.125 039 12608.20 116.92 54568.50 88888.00 2016-02-08 06:08:23.250 039 12608.23 116.90 54568.50 88888.00 2016-02-08 06:08:23.375 039 12608.25 116.88 54568.47 88888.00 2016-02-08 06:08:23.500 039 12608.23 116.85 54568.53 88888.00 2016-02-08 06:08:23.625 039 12608.20 116.83 54568.55 88888.00 2016-02-08 06:08:23.750 039 12608.25 116.80 54568.55 88888.00 2016-02-08 06:08:23.875 039 12608.38 116.75 54568.55 88888.00 2016-02-08 06:08:24.000 039 12608.42 116.72 54568.55 88888.00 2016-02-08 06:08:24.125 039 12608.48 116.72 54568.53 88888.00 2016-02-08 06:08:24.250 039 12608.48 116.67 54568.55 88888.00 2016-02-08 06:08:24.375 039 12608.45 116.70 54568.55 88888.00 2016-02-08 06:08:24.500 039 12608.48 116.67 54568.55 88888.00 2016-02-08 06:08:24.625 039 12608.52 116.62 54568.57 88888.00 2016-02-08 06:08:24.750 039 12608.50 116.58 54568.62 88888.00 2016-02-08 06:08:24.875 039 12608.52 116.55 54568.62 88888.00 2016-02-08 06:08:25.000 039 12608.55 116.53 54568.62 88888.00 2016-02-08 06:08:25.125 039 12608.55 116.53 54568.62 88888.00 2016-02-08 06:08:25.250 039 12608.62 116.45 54568.68 88888.00 2016-02-08 06:08:25.375 039 12608.67 116.42 54568.68 88888.00 2016-02-08 06:08:25.500 039 12608.67 116.42 54568.70 88888.00 2016-02-08 06:08:25.625 039 12608.67 116.40 54568.70 88888.00 2016-02-08 06:08:25.750 039 12608.70 116.38 54568.72 88888.00 2016-02-08 06:08:25.875 039 12608.70 116.35 54568.75 88888.00 2016-02-08 06:08:26.000 039 12608.70 116.30 54568.75 88888.00 2016-02-08 06:08:26.125 039 12608.73 116.30 54568.75 88888.00 2016-02-08 06:08:26.250 039 12608.80 116.25 54568.78 88888.00 2016-02-08 06:08:26.375 039 12608.80 116.22 54568.78 88888.00 2016-02-08 06:08:26.500 039 12608.83 116.22 54568.82 88888.00 2016-02-08 06:08:26.625 039 12608.83 116.20 54568.80 88888.00 2016-02-08 06:08:26.750 039 12608.92 116.17 54568.80 88888.00 2016-02-08 06:08:26.875 039 12608.95 116.15 54568.82 88888.00 2016-02-08 06:08:27.000 039 12608.95 116.10 54568.80 88888.00 2016-02-08 06:08:27.125 039 12608.98 116.10 54568.82 88888.00 2016-02-08 06:08:27.250 039 12609.02 116.08 54568.85 88888.00 2016-02-08 06:08:27.375 039 12609.05 116.03 54568.88 88888.00 2016-02-08 06:08:27.500 039 12609.05 116.00 54568.88 88888.00 2016-02-08 06:08:27.625 039 12609.02 116.00 54568.90 88888.00 2016-02-08 06:08:27.750 039 12609.08 116.00 54568.93 88888.00 2016-02-08 06:08:27.875 039 12609.05 115.97 54568.90 88888.00 2016-02-08 06:08:28.000 039 12609.10 115.95 54568.90 88888.00 2016-02-08 06:08:28.125 039 12609.10 115.92 54568.97 88888.00 2016-02-08 06:08:28.250 039 12609.10 115.90 54568.97 88888.00 2016-02-08 06:08:28.375 039 12609.20 115.88 54568.97 88888.00 2016-02-08 06:08:28.500 039 12609.23 115.85 54568.97 88888.00 2016-02-08 06:08:28.625 039 12609.15 115.83 54569.03 88888.00 2016-02-08 06:08:28.750 039 12609.10 115.80 54569.03 88888.00 2016-02-08 06:08:28.875 039 12609.10 115.78 54569.03 88888.00 2016-02-08 06:08:29.000 039 12609.17 115.78 54569.05 88888.00 2016-02-08 06:08:29.125 039 12609.15 115.78 54569.05 88888.00 2016-02-08 06:08:29.250 039 12609.10 115.72 54569.05 88888.00 2016-02-08 06:08:29.375 039 12609.10 115.70 54569.07 88888.00 2016-02-08 06:08:29.500 039 12609.08 115.70 54569.10 88888.00 2016-02-08 06:08:29.625 039 12609.10 115.65 54569.10 88888.00 2016-02-08 06:08:29.750 039 12609.23 115.65 54569.12 88888.00 2016-02-08 06:08:29.875 039 12609.23 115.60 54569.15 88888.00 2016-02-08 06:08:30.000 039 12609.17 115.60 54569.18 88888.00 2016-02-08 06:08:30.125 039 12609.20 115.55 54569.20 88888.00 2016-02-08 06:08:30.250 039 12609.15 115.55 54569.25 88888.00 2016-02-08 06:08:30.375 039 12609.20 115.55 54569.25 88888.00 2016-02-08 06:08:30.500 039 12609.20 115.53 54569.28 88888.00 2016-02-08 06:08:30.625 039 12609.20 115.53 54569.30 88888.00 2016-02-08 06:08:30.750 039 12609.17 115.53 54569.32 88888.00 2016-02-08 06:08:30.875 039 12609.17 115.50 54569.35 88888.00 2016-02-08 06:08:31.000 039 12609.12 115.45 54569.32 88888.00 2016-02-08 06:08:31.125 039 12609.12 115.45 54569.35 88888.00 2016-02-08 06:08:31.250 039 12609.10 115.45 54569.35 88888.00 2016-02-08 06:08:31.375 039 12609.12 115.45 54569.35 88888.00 2016-02-08 06:08:31.500 039 12609.05 115.42 54569.38 88888.00 2016-02-08 06:08:31.625 039 12609.08 115.38 54569.38 88888.00 2016-02-08 06:08:31.750 039 12609.08 115.35 54569.40 88888.00 2016-02-08 06:08:31.875 039 12609.08 115.38 54569.45 88888.00 2016-02-08 06:08:32.000 039 12608.98 115.35 54569.43 88888.00 2016-02-08 06:08:32.125 039 12608.95 115.33 54569.47 88888.00 2016-02-08 06:08:32.250 039 12608.95 115.33 54569.50 88888.00 2016-02-08 06:08:32.375 039 12608.95 115.30 54569.50 88888.00 2016-02-08 06:08:32.500 039 12609.00 115.30 54569.53 88888.00 2016-02-08 06:08:32.625 039 12609.00 115.30 54569.55 88888.00 2016-02-08 06:08:32.750 039 12608.95 115.30 54569.57 88888.00 2016-02-08 06:08:32.875 039 12608.90 115.30 54569.60 88888.00 2016-02-08 06:08:33.000 039 12608.85 115.30 54569.62 88888.00 2016-02-08 06:08:33.125 039 12608.85 115.30 54569.62 88888.00 2016-02-08 06:08:33.250 039 12608.85 115.28 54569.65 88888.00 2016-02-08 06:08:33.375 039 12608.80 115.28 54569.68 88888.00 2016-02-08 06:08:33.500 039 12608.75 115.22 54569.68 88888.00 2016-02-08 06:08:33.625 039 12608.75 115.22 54569.68 88888.00 2016-02-08 06:08:33.750 039 12608.73 115.25 54569.70 88888.00 2016-02-08 06:08:33.875 039 12608.73 115.25 54569.72 88888.00 2016-02-08 06:08:34.000 039 12608.77 115.25 54569.75 88888.00 2016-02-08 06:08:34.125 039 12608.73 115.20 54569.78 88888.00 2016-02-08 06:08:34.250 039 12608.65 115.17 54569.80 88888.00 2016-02-08 06:08:34.375 039 12608.65 115.22 54569.82 88888.00 2016-02-08 06:08:34.500 039 12608.62 115.22 54569.85 88888.00 2016-02-08 06:08:34.625 039 12608.58 115.25 54569.85 88888.00 2016-02-08 06:08:34.750 039 12608.50 115.22 54569.90 88888.00 2016-02-08 06:08:34.875 039 12608.45 115.22 54569.93 88888.00 2016-02-08 06:08:35.000 039 12608.48 115.20 54569.95 88888.00 2016-02-08 06:08:35.125 039 12608.50 115.20 54569.97 88888.00 2016-02-08 06:08:35.250 039 12608.48 115.20 54570.00 88888.00 2016-02-08 06:08:35.375 039 12608.45 115.25 54570.00 88888.00 2016-02-08 06:08:35.500 039 12608.40 115.25 54570.05 88888.00 2016-02-08 06:08:35.625 039 12608.33 115.25 54570.05 88888.00 2016-02-08 06:08:35.750 039 12608.33 115.28 54570.05 88888.00 2016-02-08 06:08:35.875 039 12608.30 115.22 54570.10 88888.00 2016-02-08 06:08:36.000 039 12608.33 115.22 54570.10 88888.00 2016-02-08 06:08:36.125 039 12608.23 115.20 54570.12 88888.00 2016-02-08 06:08:36.250 039 12608.17 115.22 54570.15 88888.00 2016-02-08 06:08:36.375 039 12608.17 115.22 54570.15 88888.00 2016-02-08 06:08:36.500 039 12608.12 115.25 54570.20 88888.00 2016-02-08 06:08:36.625 039 12608.10 115.28 54570.22 88888.00 2016-02-08 06:08:36.750 039 12608.10 115.25 54570.25 88888.00 2016-02-08 06:08:36.875 039 12608.05 115.25 54570.28 88888.00 2016-02-08 06:08:37.000 039 12608.08 115.25 54570.28 88888.00 2016-02-08 06:08:37.125 039 12608.08 115.25 54570.32 88888.00 2016-02-08 06:08:37.250 039 12608.08 115.25 54570.35 88888.00 2016-02-08 06:08:37.375 039 12608.02 115.28 54570.35 88888.00 2016-02-08 06:08:37.500 039 12607.95 115.30 54570.38 88888.00 2016-02-08 06:08:37.625 039 12607.88 115.30 54570.40 88888.00 2016-02-08 06:08:37.750 039 12607.80 115.30 54570.43 88888.00 2016-02-08 06:08:37.875 039 12607.75 115.33 54570.43 88888.00 2016-02-08 06:08:38.000 039 12607.73 115.30 54570.47 88888.00 2016-02-08 06:08:38.125 039 12607.65 115.33 54570.50 88888.00 2016-02-08 06:08:38.250 039 12607.60 115.30 54570.53 88888.00 2016-02-08 06:08:38.375 039 12607.58 115.30 54570.55 88888.00 2016-02-08 06:08:38.500 039 12607.55 115.30 54570.53 88888.00 2016-02-08 06:08:38.625 039 12607.50 115.30 54570.53 88888.00 2016-02-08 06:08:38.750 039 12607.50 115.33 54570.57 88888.00 2016-02-08 06:08:38.875 039 12607.50 115.38 54570.57 88888.00 2016-02-08 06:08:39.000 039 12607.45 115.38 54570.62 88888.00 2016-02-08 06:08:39.125 039 12607.40 115.42 54570.68 88888.00 2016-02-08 06:08:39.250 039 12607.35 115.40 54570.70 88888.00 2016-02-08 06:08:39.375 039 12607.27 115.38 54570.70 88888.00 2016-02-08 06:08:39.500 039 12607.27 115.40 54570.70 88888.00 2016-02-08 06:08:39.625 039 12607.25 115.40 54570.75 88888.00 2016-02-08 06:08:39.750 039 12607.23 115.42 54570.75 88888.00 2016-02-08 06:08:39.875 039 12607.15 115.45 54570.80 88888.00 2016-02-08 06:08:40.000 039 12607.15 115.47 54570.80 88888.00 2016-02-08 06:08:40.125 039 12607.12 115.47 54570.85 88888.00 2016-02-08 06:08:40.250 039 12607.12 115.45 54570.88 88888.00 2016-02-08 06:08:40.375 039 12607.10 115.50 54570.90 88888.00 2016-02-08 06:08:40.500 039 12607.05 115.50 54570.90 88888.00 2016-02-08 06:08:40.625 039 12606.98 115.53 54570.90 88888.00 2016-02-08 06:08:40.750 039 12606.88 115.53 54570.95 88888.00 2016-02-08 06:08:40.875 039 12606.80 115.55 54570.97 88888.00 2016-02-08 06:08:41.000 039 12606.77 115.55 54570.97 88888.00 2016-02-08 06:08:41.125 039 12606.77 115.55 54571.00 88888.00 2016-02-08 06:08:41.250 039 12606.73 115.55 54571.03 88888.00 2016-02-08 06:08:41.375 039 12606.73 115.58 54571.07 88888.00 2016-02-08 06:08:41.500 039 12606.67 115.58 54571.10 88888.00 2016-02-08 06:08:41.625 039 12606.62 115.65 54571.12 88888.00 2016-02-08 06:08:41.750 039 12606.67 115.65 54571.15 88888.00 2016-02-08 06:08:41.875 039 12606.65 115.62 54571.12 88888.00 2016-02-08 06:08:42.000 039 12606.62 115.65 54571.15 88888.00 2016-02-08 06:08:42.125 039 12606.55 115.62 54571.20 88888.00 2016-02-08 06:08:42.250 039 12606.52 115.65 54571.20 88888.00 2016-02-08 06:08:42.375 039 12606.48 115.65 54571.22 88888.00 2016-02-08 06:08:42.500 039 12606.45 115.67 54571.22 88888.00 2016-02-08 06:08:42.625 039 12606.45 115.70 54571.25 88888.00 2016-02-08 06:08:42.750 039 12606.38 115.75 54571.28 88888.00 2016-02-08 06:08:42.875 039 12606.33 115.75 54571.28 88888.00 2016-02-08 06:08:43.000 039 12606.38 115.78 54571.28 88888.00 2016-02-08 06:08:43.125 039 12606.33 115.78 54571.35 88888.00 2016-02-08 06:08:43.250 039 12606.20 115.72 54571.35 88888.00 2016-02-08 06:08:43.375 039 12606.20 115.75 54571.35 88888.00 2016-02-08 06:08:43.500 039 12606.20 115.78 54571.35 88888.00 2016-02-08 06:08:43.625 039 12606.12 115.78 54571.38 88888.00 2016-02-08 06:08:43.750 039 12606.17 115.78 54571.45 88888.00 2016-02-08 06:08:43.875 039 12606.12 115.80 54571.43 88888.00 2016-02-08 06:08:44.000 039 12606.02 115.78 54571.43 88888.00 2016-02-08 06:08:44.125 039 12606.00 115.78 54571.45 88888.00 2016-02-08 06:08:44.250 039 12605.98 115.80 54571.47 88888.00 2016-02-08 06:08:44.375 039 12605.98 115.85 54571.50 88888.00 2016-02-08 06:08:44.500 039 12605.95 115.88 54571.50 88888.00 2016-02-08 06:08:44.625 039 12605.88 115.88 54571.53 88888.00 2016-02-08 06:08:44.750 039 12605.80 115.88 54571.55 88888.00 2016-02-08 06:08:44.875 039 12605.77 115.88 54571.55 88888.00 2016-02-08 06:08:45.000 039 12605.77 115.90 54571.55 88888.00 2016-02-08 06:08:45.125 039 12605.80 115.90 54571.57 88888.00 2016-02-08 06:08:45.250 039 12605.83 115.92 54571.62 88888.00 2016-02-08 06:08:45.375 039 12605.85 115.90 54571.60 88888.00 2016-02-08 06:08:45.500 039 12605.75 115.92 54571.57 88888.00 2016-02-08 06:08:45.625 039 12605.65 115.92 54571.60 88888.00 2016-02-08 06:08:45.750 039 12605.65 115.97 54571.65 88888.00 2016-02-08 06:08:45.875 039 12605.60 115.97 54571.68 88888.00 2016-02-08 06:08:46.000 039 12605.55 115.95 54571.70 88888.00 2016-02-08 06:08:46.125 039 12605.50 115.97 54571.70 88888.00 2016-02-08 06:08:46.250 039 12605.50 115.97 54571.72 88888.00 2016-02-08 06:08:46.375 039 12605.50 115.97 54571.78 88888.00 2016-02-08 06:08:46.500 039 12605.45 115.97 54571.78 88888.00 2016-02-08 06:08:46.625 039 12605.50 115.97 54571.78 88888.00 2016-02-08 06:08:46.750 039 12605.52 115.97 54571.80 88888.00 2016-02-08 06:08:46.875 039 12605.48 115.97 54571.82 88888.00 2016-02-08 06:08:47.000 039 12605.38 116.00 54571.80 88888.00 2016-02-08 06:08:47.125 039 12605.35 116.00 54571.88 88888.00 2016-02-08 06:08:47.250 039 12605.42 116.00 54571.88 88888.00 2016-02-08 06:08:47.375 039 12605.45 116.00 54571.88 88888.00 2016-02-08 06:08:47.500 039 12605.35 116.00 54571.88 88888.00 2016-02-08 06:08:47.625 039 12605.27 116.03 54571.90 88888.00 2016-02-08 06:08:47.750 039 12605.25 116.05 54571.93 88888.00 2016-02-08 06:08:47.875 039 12605.25 116.05 54571.95 88888.00 2016-02-08 06:08:48.000 039 12605.25 116.03 54571.95 88888.00 2016-02-08 06:08:48.125 039 12605.25 116.03 54572.00 88888.00 2016-02-08 06:08:48.250 039 12605.20 116.05 54571.97 88888.00 2016-02-08 06:08:48.375 039 12605.17 116.05 54571.97 88888.00 2016-02-08 06:08:48.500 039 12605.10 116.05 54571.97 88888.00 2016-02-08 06:08:48.625 039 12605.08 116.05 54572.00 88888.00 2016-02-08 06:08:48.750 039 12605.00 116.05 54572.00 88888.00 2016-02-08 06:08:48.875 039 12604.98 116.10 54572.03 88888.00 2016-02-08 06:08:49.000 039 12604.98 116.05 54572.00 88888.00 2016-02-08 06:08:49.125 039 12605.02 116.03 54572.03 88888.00 2016-02-08 06:08:49.250 039 12605.02 116.05 54572.07 88888.00 2016-02-08 06:08:49.375 039 12605.00 116.05 54572.07 88888.00 2016-02-08 06:08:49.500 039 12604.98 116.05 54572.10 88888.00 2016-02-08 06:08:49.625 039 12604.98 116.08 54572.10 88888.00 2016-02-08 06:08:49.750 039 12605.00 116.10 54572.10 88888.00 2016-02-08 06:08:49.875 039 12604.98 116.05 54572.10 88888.00 2016-02-08 06:08:50.000 039 12604.88 116.08 54572.12 88888.00 2016-02-08 06:08:50.125 039 12604.90 116.10 54572.12 88888.00 2016-02-08 06:08:50.250 039 12604.92 116.08 54572.15 88888.00 2016-02-08 06:08:50.375 039 12604.95 116.08 54572.15 88888.00 2016-02-08 06:08:50.500 039 12604.92 116.05 54572.12 88888.00 2016-02-08 06:08:50.625 039 12604.92 116.08 54572.12 88888.00 2016-02-08 06:08:50.750 039 12604.85 116.10 54572.15 88888.00 2016-02-08 06:08:50.875 039 12604.83 116.10 54572.20 88888.00 2016-02-08 06:08:51.000 039 12604.85 116.10 54572.20 88888.00 2016-02-08 06:08:51.125 039 12604.83 116.10 54572.20 88888.00 2016-02-08 06:08:51.250 039 12604.77 116.08 54572.25 88888.00 2016-02-08 06:08:51.375 039 12604.80 116.10 54572.28 88888.00 2016-02-08 06:08:51.500 039 12604.83 116.12 54572.30 88888.00 2016-02-08 06:08:51.625 039 12604.80 116.08 54572.30 88888.00 2016-02-08 06:08:51.750 039 12604.80 116.08 54572.30 88888.00 2016-02-08 06:08:51.875 039 12604.80 116.10 54572.32 88888.00 2016-02-08 06:08:52.000 039 12604.77 116.10 54572.32 88888.00 2016-02-08 06:08:52.125 039 12604.73 116.10 54572.32 88888.00 2016-02-08 06:08:52.250 039 12604.70 116.05 54572.35 88888.00 2016-02-08 06:08:52.375 039 12604.75 116.05 54572.38 88888.00 2016-02-08 06:08:52.500 039 12604.80 116.08 54572.38 88888.00 2016-02-08 06:08:52.625 039 12604.80 116.08 54572.40 88888.00 2016-02-08 06:08:52.750 039 12604.73 116.08 54572.40 88888.00 2016-02-08 06:08:52.875 039 12604.73 116.08 54572.40 88888.00 2016-02-08 06:08:53.000 039 12604.73 116.05 54572.40 88888.00 2016-02-08 06:08:53.125 039 12604.67 116.05 54572.43 88888.00 2016-02-08 06:08:53.250 039 12604.65 116.05 54572.43 88888.00 2016-02-08 06:08:53.375 039 12604.62 116.05 54572.45 88888.00 2016-02-08 06:08:53.500 039 12604.60 116.05 54572.47 88888.00 2016-02-08 06:08:53.625 039 12604.60 116.05 54572.53 88888.00 2016-02-08 06:08:53.750 039 12604.55 116.03 54572.50 88888.00 2016-02-08 06:08:53.875 039 12604.58 116.00 54572.50 88888.00 2016-02-08 06:08:54.000 039 12604.58 116.00 54572.50 88888.00 2016-02-08 06:08:54.125 039 12604.52 116.00 54572.50 88888.00 2016-02-08 06:08:54.250 039 12604.48 115.97 54572.53 88888.00 2016-02-08 06:08:54.375 039 12604.55 115.97 54572.53 88888.00 2016-02-08 06:08:54.500 039 12604.55 116.00 54572.55 88888.00 2016-02-08 06:08:54.625 039 12604.48 115.97 54572.55 88888.00 2016-02-08 06:08:54.750 039 12604.40 115.95 54572.55 88888.00 2016-02-08 06:08:54.875 039 12604.40 115.92 54572.55 88888.00 2016-02-08 06:08:55.000 039 12604.40 115.95 54572.55 88888.00 2016-02-08 06:08:55.125 039 12604.38 115.95 54572.57 88888.00 2016-02-08 06:08:55.250 039 12604.42 115.95 54572.62 88888.00 2016-02-08 06:08:55.375 039 12604.48 115.92 54572.62 88888.00 2016-02-08 06:08:55.500 039 12604.35 115.92 54572.65 88888.00 2016-02-08 06:08:55.625 039 12604.30 115.95 54572.65 88888.00 2016-02-08 06:08:55.750 039 12604.33 115.95 54572.68 88888.00 2016-02-08 06:08:55.875 039 12604.40 115.92 54572.70 88888.00 2016-02-08 06:08:56.000 039 12604.33 115.92 54572.70 88888.00 2016-02-08 06:08:56.125 039 12604.30 115.92 54572.72 88888.00 2016-02-08 06:08:56.250 039 12604.25 115.90 54572.75 88888.00 2016-02-08 06:08:56.375 039 12604.25 115.88 54572.75 88888.00 2016-02-08 06:08:56.500 039 12604.23 115.90 54572.78 88888.00 2016-02-08 06:08:56.625 039 12604.17 115.90 54572.75 88888.00 2016-02-08 06:08:56.750 039 12604.23 115.90 54572.78 88888.00 2016-02-08 06:08:56.875 039 12604.17 115.88 54572.80 88888.00 2016-02-08 06:08:57.000 039 12604.15 115.83 54572.78 88888.00 2016-02-08 06:08:57.125 039 12604.12 115.83 54572.78 88888.00 2016-02-08 06:08:57.250 039 12604.10 115.88 54572.80 88888.00 2016-02-08 06:08:57.375 039 12604.10 115.85 54572.80 88888.00 2016-02-08 06:08:57.500 039 12604.08 115.83 54572.80 88888.00 2016-02-08 06:08:57.625 039 12604.02 115.83 54572.82 88888.00 2016-02-08 06:08:57.750 039 12603.98 115.83 54572.82 88888.00 2016-02-08 06:08:57.875 039 12603.92 115.85 54572.85 88888.00 2016-02-08 06:08:58.000 039 12603.92 115.85 54572.85 88888.00 2016-02-08 06:08:58.125 039 12603.88 115.83 54572.90 88888.00 2016-02-08 06:08:58.250 039 12603.88 115.83 54572.90 88888.00 2016-02-08 06:08:58.375 039 12603.88 115.83 54572.90 88888.00 2016-02-08 06:08:58.500 039 12603.80 115.80 54572.93 88888.00 2016-02-08 06:08:58.625 039 12603.77 115.78 54572.93 88888.00 2016-02-08 06:08:58.750 039 12603.75 115.80 54572.93 88888.00 2016-02-08 06:08:58.875 039 12603.77 115.80 54572.95 88888.00 2016-02-08 06:08:59.000 039 12603.73 115.80 54572.95 88888.00 2016-02-08 06:08:59.125 039 12603.62 115.83 54572.97 88888.00 2016-02-08 06:08:59.250 039 12603.58 115.80 54572.97 88888.00 2016-02-08 06:08:59.375 039 12603.55 115.80 54572.95 88888.00 2016-02-08 06:08:59.500 039 12603.52 115.80 54572.97 88888.00 2016-02-08 06:08:59.625 039 12603.52 115.80 54573.00 88888.00 2016-02-08 06:08:59.750 039 12603.48 115.78 54573.03 88888.00 2016-02-08 06:08:59.875 039 12603.48 115.78 54573.03 88888.00 2016-02-08 06:09:00.000 039 12603.50 115.75 54573.03 88888.00 2016-02-08 06:09:00.125 039 12603.48 115.75 54573.07 88888.00 2016-02-08 06:09:00.250 039 12603.40 115.75 54573.07 88888.00 2016-02-08 06:09:00.375 039 12603.35 115.75 54573.07 88888.00 2016-02-08 06:09:00.500 039 12603.30 115.70 54573.10 88888.00 2016-02-08 06:09:00.625 039 12603.25 115.75 54573.12 88888.00 2016-02-08 06:09:00.750 039 12603.20 115.75 54573.18 88888.00 2016-02-08 06:09:00.875 039 12603.15 115.72 54573.18 88888.00 2016-02-08 06:09:01.000 039 12603.10 115.75 54573.18 88888.00 2016-02-08 06:09:01.125 039 12603.10 115.75 54573.22 88888.00 2016-02-08 06:09:01.250 039 12603.08 115.72 54573.22 88888.00 2016-02-08 06:09:01.375 039 12603.05 115.75 54573.22 88888.00 2016-02-08 06:09:01.500 039 12602.95 115.72 54573.20 88888.00 2016-02-08 06:09:01.625 039 12602.90 115.75 54573.25 88888.00 2016-02-08 06:09:01.750 039 12602.92 115.72 54573.25 88888.00 2016-02-08 06:09:01.875 039 12602.90 115.70 54573.30 88888.00 2016-02-08 06:09:02.000 039 12602.80 115.70 54573.28 88888.00 2016-02-08 06:09:02.125 039 12602.75 115.72 54573.30 88888.00 2016-02-08 06:09:02.250 039 12602.65 115.72 54573.32 88888.00 2016-02-08 06:09:02.375 039 12602.65 115.70 54573.32 88888.00 2016-02-08 06:09:02.500 039 12602.60 115.70 54573.35 88888.00 2016-02-08 06:09:02.625 039 12602.55 115.70 54573.35 88888.00 2016-02-08 06:09:02.750 039 12602.55 115.67 54573.32 88888.00 2016-02-08 06:09:02.875 039 12602.50 115.67 54573.32 88888.00 2016-02-08 06:09:03.000 039 12602.48 115.67 54573.35 88888.00 2016-02-08 06:09:03.125 039 12602.48 115.67 54573.40 88888.00 2016-02-08 06:09:03.250 039 12602.40 115.70 54573.40 88888.00 2016-02-08 06:09:03.375 039 12602.30 115.67 54573.40 88888.00 2016-02-08 06:09:03.500 039 12602.17 115.67 54573.43 88888.00 2016-02-08 06:09:03.625 039 12602.12 115.70 54573.45 88888.00 2016-02-08 06:09:03.750 039 12602.15 115.67 54573.50 88888.00 2016-02-08 06:09:03.875 039 12602.15 115.65 54573.50 88888.00 2016-02-08 06:09:04.000 039 12602.08 115.65 54573.50 88888.00 2016-02-08 06:09:04.125 039 12602.08 115.65 54573.53 88888.00 2016-02-08 06:09:04.250 039 12602.12 115.62 54573.50 88888.00 2016-02-08 06:09:04.375 039 12602.02 115.67 54573.50 88888.00 2016-02-08 06:09:04.500 039 12601.98 115.72 54573.55 88888.00 2016-02-08 06:09:04.625 039 12601.95 115.70 54573.55 88888.00 2016-02-08 06:09:04.750 039 12601.83 115.70 54573.57 88888.00 2016-02-08 06:09:04.875 039 12601.75 115.70 54573.55 88888.00 2016-02-08 06:09:05.000 039 12601.80 115.72 54573.57 88888.00 2016-02-08 06:09:05.125 039 12601.80 115.72 54573.60 88888.00 2016-02-08 06:09:05.250 039 12601.70 115.70 54573.60 88888.00 2016-02-08 06:09:05.375 039 12601.65 115.67 54573.60 88888.00 2016-02-08 06:09:05.500 039 12601.60 115.70 54573.62 88888.00 2016-02-08 06:09:05.625 039 12601.60 115.70 54573.62 88888.00 2016-02-08 06:09:05.750 039 12601.58 115.72 54573.65 88888.00 2016-02-08 06:09:05.875 039 12600.25 115.17 54573.32 88888.00 2016-02-08 06:09:06.000 039 12600.20 115.20 54573.30 88888.00 2016-02-08 06:09:06.125 039 12600.20 115.17 54573.35 88888.00 2016-02-08 06:09:06.250 039 12600.10 115.17 54573.38 88888.00 2016-02-08 06:09:06.375 039 12600.00 115.22 54573.38 88888.00 2016-02-08 06:09:06.500 039 12599.95 115.22 54573.38 88888.00 2016-02-08 06:09:06.625 039 12599.98 115.22 54573.40 88888.00 2016-02-08 06:09:06.750 039 12599.98 115.25 54573.40 88888.00 2016-02-08 06:09:06.875 039 12601.27 115.85 54573.75 88888.00 2016-02-08 06:09:07.000 039 12601.12 115.85 54573.72 88888.00 2016-02-08 06:09:07.125 039 12601.02 115.88 54573.78 88888.00 2016-02-08 06:09:07.250 039 12601.00 115.92 54573.78 88888.00 2016-02-08 06:09:07.375 039 12601.00 115.95 54573.82 88888.00 2016-02-08 06:09:07.500 039 12600.90 115.95 54573.80 88888.00 2016-02-08 06:09:07.625 039 12600.90 115.92 54573.80 88888.00 2016-02-08 06:09:07.750 039 12600.88 115.92 54573.80 88888.00 2016-02-08 06:09:07.875 039 12600.77 115.92 54573.80 88888.00 2016-02-08 06:09:08.000 039 12600.73 115.95 54573.82 88888.00 2016-02-08 06:09:08.125 039 12600.70 116.00 54573.85 88888.00 2016-02-08 06:09:08.250 039 12600.67 115.97 54573.80 88888.00 2016-02-08 06:09:08.375 039 12600.70 115.97 54573.82 88888.00 2016-02-08 06:09:08.500 039 12600.70 116.03 54573.85 88888.00 2016-02-08 06:09:08.625 039 12600.65 116.03 54573.82 88888.00 2016-02-08 06:09:08.750 039 12600.55 116.03 54573.85 88888.00 2016-02-08 06:09:08.875 039 12600.52 116.05 54573.88 88888.00 2016-02-08 06:09:09.000 039 12600.50 116.05 54573.88 88888.00 2016-02-08 06:09:09.125 039 12600.45 116.12 54573.90 88888.00 2016-02-08 06:09:09.250 039 12600.48 116.10 54573.88 88888.00 2016-02-08 06:09:09.375 039 12600.52 116.10 54573.90 88888.00 2016-02-08 06:09:09.500 039 12600.40 116.10 54573.95 88888.00 2016-02-08 06:09:09.625 039 12600.30 116.12 54573.97 88888.00 2016-02-08 06:09:09.750 039 12600.25 116.12 54573.97 88888.00 2016-02-08 06:09:09.875 039 12600.17 116.17 54573.93 88888.00 2016-02-08 06:09:10.000 039 12600.20 116.20 54573.95 88888.00 2016-02-08 06:09:10.125 039 12600.17 116.22 54573.97 88888.00 2016-02-08 06:09:10.250 039 12600.12 116.20 54573.97 88888.00 2016-02-08 06:09:10.375 039 12600.08 116.22 54573.95 88888.00 2016-02-08 06:09:10.500 039 12600.02 116.22 54573.97 88888.00 2016-02-08 06:09:10.625 039 12599.98 116.28 54574.00 88888.00 2016-02-08 06:09:10.750 039 12599.90 116.30 54574.00 88888.00 2016-02-08 06:09:10.875 039 12599.85 116.33 54574.03 88888.00 2016-02-08 06:09:11.000 039 12599.83 116.33 54574.03 88888.00 2016-02-08 06:09:11.125 039 12599.80 116.38 54574.03 88888.00 2016-02-08 06:09:11.250 039 12599.77 116.40 54574.05 88888.00 2016-02-08 06:09:11.375 039 12599.73 116.38 54574.05 88888.00 2016-02-08 06:09:11.500 039 12599.65 116.40 54574.05 88888.00 2016-02-08 06:09:11.625 039 12599.60 116.40 54574.03 88888.00 2016-02-08 06:09:11.750 039 12599.52 116.42 54574.05 88888.00 2016-02-08 06:09:11.875 039 12599.45 116.45 54574.10 88888.00 2016-02-08 06:09:12.000 039 12599.48 116.47 54574.10 88888.00 2016-02-08 06:09:12.125 039 12599.45 116.53 54574.10 88888.00 2016-02-08 06:09:12.250 039 12599.38 116.53 54574.12 88888.00 2016-02-08 06:09:12.375 039 12599.30 116.55 54574.12 88888.00 2016-02-08 06:09:12.500 039 12599.25 116.55 54574.10 88888.00 2016-02-08 06:09:12.625 039 12599.20 116.55 54574.10 88888.00 2016-02-08 06:09:12.750 039 12599.12 116.60 54574.10 88888.00 2016-02-08 06:09:12.875 039 12599.05 116.60 54574.10 88888.00 2016-02-08 06:09:13.000 039 12599.05 116.62 54574.12 88888.00 2016-02-08 06:09:13.125 039 12599.05 116.65 54574.15 88888.00 2016-02-08 06:09:13.250 039 12599.00 116.70 54574.12 88888.00 2016-02-08 06:09:13.375 039 12598.92 116.72 54574.12 88888.00 2016-02-08 06:09:13.500 039 12598.85 116.75 54574.12 88888.00 2016-02-08 06:09:13.625 039 12598.77 116.75 54574.15 88888.00 2016-02-08 06:09:13.750 039 12598.73 116.78 54574.20 88888.00 2016-02-08 06:09:13.875 039 12598.73 116.83 54574.18 88888.00 2016-02-08 06:09:14.000 039 12598.73 116.88 54574.15 88888.00 2016-02-08 06:09:14.125 039 12598.67 116.88 54574.18 88888.00 2016-02-08 06:09:14.250 039 12598.62 116.85 54574.20 88888.00 2016-02-08 06:09:14.375 039 12598.58 116.85 54574.20 88888.00 2016-02-08 06:09:14.500 039 12598.52 116.88 54574.20 88888.00 2016-02-08 06:09:14.625 039 12598.48 116.90 54574.20 88888.00 2016-02-08 06:09:14.750 039 12598.48 116.92 54574.20 88888.00 2016-02-08 06:09:14.875 039 12598.45 116.97 54574.22 88888.00 2016-02-08 06:09:15.000 039 12598.40 117.03 54574.25 88888.00 2016-02-08 06:09:15.125 039 12598.33 117.00 54574.30 88888.00 2016-02-08 06:09:15.250 039 12598.30 117.00 54574.30 88888.00 2016-02-08 06:09:15.375 039 12598.33 117.05 54574.30 88888.00 2016-02-08 06:09:15.500 039 12598.30 117.08 54574.30 88888.00 2016-02-08 06:09:15.625 039 12598.30 117.10 54574.30 88888.00 2016-02-08 06:09:15.750 039 12598.23 117.12 54574.28 88888.00 2016-02-08 06:09:15.875 039 12598.08 117.15 54574.28 88888.00 2016-02-08 06:09:16.000 039 12598.02 117.17 54574.28 88888.00 2016-02-08 06:09:16.125 039 12598.02 117.20 54574.30 88888.00 2016-02-08 06:09:16.250 039 12597.92 117.20 54574.32 88888.00 2016-02-08 06:09:16.375 039 12597.92 117.22 54574.32 88888.00 2016-02-08 06:09:16.500 039 12597.92 117.25 54574.35 88888.00 2016-02-08 06:09:16.625 039 12597.95 117.28 54574.35 88888.00 2016-02-08 06:09:16.750 039 12597.88 117.28 54574.32 88888.00 2016-02-08 06:09:16.875 039 12597.75 117.30 54574.35 88888.00 2016-02-08 06:09:17.000 039 12597.75 117.30 54574.32 88888.00 2016-02-08 06:09:17.125 039 12597.75 117.35 54574.32 88888.00 2016-02-08 06:09:17.250 039 12597.65 117.38 54574.35 88888.00 2016-02-08 06:09:17.375 039 12597.60 117.42 54574.32 88888.00 2016-02-08 06:09:17.500 039 12597.48 117.45 54574.35 88888.00 2016-02-08 06:09:17.625 039 12597.40 117.42 54574.35 88888.00 2016-02-08 06:09:17.750 039 12597.42 117.45 54574.35 88888.00 2016-02-08 06:09:17.875 039 12597.35 117.47 54574.35 88888.00 2016-02-08 06:09:18.000 039 12597.33 117.50 54574.32 88888.00 2016-02-08 06:09:18.125 039 12597.30 117.50 54574.35 88888.00 2016-02-08 06:09:18.250 039 12597.30 117.50 54574.35 88888.00 2016-02-08 06:09:18.375 039 12597.25 117.55 54574.32 88888.00 2016-02-08 06:09:18.500 039 12597.20 117.58 54574.35 88888.00 2016-02-08 06:09:18.625 039 12597.15 117.55 54574.35 88888.00 2016-02-08 06:09:18.750 039 12597.12 117.55 54574.35 88888.00 2016-02-08 06:09:18.875 039 12597.12 117.58 54574.35 88888.00 2016-02-08 06:09:19.000 039 12597.08 117.60 54574.32 88888.00 2016-02-08 06:09:19.125 039 12597.05 117.62 54574.32 88888.00 2016-02-08 06:09:19.250 039 12597.00 117.65 54574.32 88888.00 2016-02-08 06:09:19.375 039 12597.02 117.67 54574.30 88888.00 2016-02-08 06:09:19.500 039 12597.00 117.67 54574.30 88888.00 2016-02-08 06:09:19.625 039 12596.98 117.70 54574.32 88888.00 2016-02-08 06:09:19.750 039 12596.92 117.75 54574.32 88888.00 2016-02-08 06:09:19.875 039 12596.85 117.75 54574.32 88888.00 2016-02-08 06:09:20.000 039 12596.85 117.80 54574.32 88888.00 2016-02-08 06:09:20.125 039 12596.80 117.80 54574.35 88888.00 2016-02-08 06:09:20.250 039 12596.73 117.83 54574.35 88888.00 2016-02-08 06:09:20.375 039 12596.77 117.88 54574.35 88888.00 2016-02-08 06:09:20.500 039 12596.75 117.88 54574.35 88888.00 2016-02-08 06:09:20.625 039 12596.70 117.90 54574.32 88888.00 2016-02-08 06:09:20.750 039 12596.60 117.90 54574.32 88888.00 2016-02-08 06:09:20.875 039 12596.60 117.90 54574.30 88888.00 2016-02-08 06:09:21.000 039 12596.60 117.92 54574.30 88888.00 2016-02-08 06:09:21.125 039 12596.55 117.92 54574.30 88888.00 2016-02-08 06:09:21.250 039 12596.50 117.92 54574.32 88888.00 2016-02-08 06:09:21.375 039 12596.52 117.97 54574.32 88888.00 2016-02-08 06:09:21.500 039 12596.52 118.00 54574.30 88888.00 2016-02-08 06:09:21.625 039 12596.50 118.00 54574.32 88888.00 2016-02-08 06:09:21.750 039 12596.42 118.00 54574.32 88888.00 2016-02-08 06:09:21.875 039 12596.38 118.03 54574.32 88888.00 2016-02-08 06:09:22.000 039 12596.35 118.08 54574.32 88888.00 2016-02-08 06:09:22.125 039 12596.35 118.08 54574.30 88888.00 2016-02-08 06:09:22.250 039 12596.35 118.08 54574.25 88888.00 2016-02-08 06:09:22.375 039 12596.27 118.08 54574.22 88888.00 2016-02-08 06:09:22.500 039 12596.25 118.08 54574.22 88888.00 2016-02-08 06:09:22.625 039 12596.20 118.10 54574.25 88888.00 2016-02-08 06:09:22.750 039 12596.17 118.15 54574.25 88888.00 2016-02-08 06:09:22.875 039 12596.20 118.17 54574.25 88888.00 2016-02-08 06:09:23.000 039 12596.15 118.17 54574.25 88888.00 2016-02-08 06:09:23.125 039 12596.15 118.17 54574.22 88888.00 2016-02-08 06:09:23.250 039 12596.15 118.15 54574.25 88888.00 2016-02-08 06:09:23.375 039 12596.15 118.17 54574.25 88888.00 2016-02-08 06:09:23.500 039 12596.05 118.17 54574.28 88888.00 2016-02-08 06:09:23.625 039 12596.00 118.20 54574.28 88888.00 2016-02-08 06:09:23.750 039 12595.98 118.20 54574.28 88888.00 2016-02-08 06:09:23.875 039 12596.00 118.20 54574.25 88888.00 2016-02-08 06:09:24.000 039 12595.98 118.22 54574.20 88888.00 2016-02-08 06:09:24.125 039 12595.98 118.25 54574.22 88888.00 2016-02-08 06:09:24.250 039 12595.92 118.25 54574.22 88888.00 2016-02-08 06:09:24.375 039 12595.85 118.25 54574.22 88888.00 2016-02-08 06:09:24.500 039 12595.85 118.30 54574.20 88888.00 2016-02-08 06:09:24.625 039 12595.90 118.30 54574.18 88888.00 2016-02-08 06:09:24.750 039 12595.90 118.30 54574.20 88888.00 2016-02-08 06:09:24.875 039 12595.90 118.33 54574.18 88888.00 2016-02-08 06:09:25.000 039 12595.90 118.33 54574.12 88888.00 2016-02-08 06:09:25.125 039 12595.88 118.35 54574.12 88888.00 2016-02-08 06:09:25.250 039 12595.85 118.35 54574.12 88888.00 2016-02-08 06:09:25.375 039 12595.83 118.35 54574.12 88888.00 2016-02-08 06:09:25.500 039 12595.77 118.38 54574.18 88888.00 2016-02-08 06:09:25.625 039 12595.83 118.38 54574.15 88888.00 2016-02-08 06:09:25.750 039 12595.83 118.40 54574.15 88888.00 2016-02-08 06:09:25.875 039 12595.77 118.42 54574.12 88888.00 2016-02-08 06:09:26.000 039 12595.73 118.42 54574.10 88888.00 2016-02-08 06:09:26.125 039 12595.67 118.42 54574.15 88888.00 2016-02-08 06:09:26.250 039 12595.65 118.42 54574.15 88888.00 2016-02-08 06:09:26.375 039 12595.62 118.42 54574.12 88888.00 2016-02-08 06:09:26.500 039 12595.60 118.42 54574.12 88888.00 2016-02-08 06:09:26.625 039 12595.60 118.45 54574.12 88888.00 2016-02-08 06:09:26.750 039 12595.55 118.50 54574.07 88888.00 2016-02-08 06:09:26.875 039 12595.55 118.47 54574.10 88888.00 2016-02-08 06:09:27.000 039 12595.60 118.47 54574.07 88888.00 2016-02-08 06:09:27.125 039 12595.62 118.50 54574.05 88888.00 2016-02-08 06:09:27.250 039 12595.60 118.53 54574.05 88888.00 2016-02-08 06:09:27.375 039 12595.62 118.55 54574.03 88888.00 2016-02-08 06:09:27.500 039 12595.65 118.58 54574.03 88888.00 2016-02-08 06:09:27.625 039 12595.65 118.60 54574.03 88888.00 2016-02-08 06:09:27.750 039 12595.62 118.60 54574.03 88888.00 2016-02-08 06:09:27.875 039 12595.60 118.62 54574.00 88888.00 2016-02-08 06:09:28.000 039 12595.55 118.62 54574.03 88888.00 2016-02-08 06:09:28.125 039 12595.50 118.62 54574.00 88888.00 2016-02-08 06:09:28.250 039 12595.58 118.65 54574.00 88888.00 2016-02-08 06:09:28.375 039 12595.58 118.67 54573.97 88888.00 2016-02-08 06:09:28.500 039 12595.55 118.67 54574.00 88888.00 2016-02-08 06:09:28.625 039 12595.48 118.67 54573.97 88888.00 2016-02-08 06:09:28.750 039 12595.42 118.70 54573.95 88888.00 2016-02-08 06:09:28.875 039 12595.40 118.75 54573.97 88888.00 2016-02-08 06:09:29.000 039 12595.45 118.78 54573.95 88888.00 2016-02-08 06:09:29.125 039 12595.45 118.75 54573.95 88888.00 2016-02-08 06:09:29.250 039 12595.35 118.72 54573.90 88888.00 2016-02-08 06:09:29.375 039 12595.35 118.78 54573.93 88888.00 2016-02-08 06:09:29.500 039 12595.33 118.83 54573.88 88888.00 2016-02-08 06:09:29.625 039 12595.30 118.85 54573.90 88888.00 2016-02-08 06:09:29.750 039 12595.27 118.85 54573.88 88888.00 2016-02-08 06:09:29.875 039 12595.35 118.88 54573.88 88888.00 2016-02-08 06:09:30.000 039 12595.33 118.88 54573.85 88888.00 2016-02-08 06:09:30.125 039 12595.27 118.88 54573.90 88888.00 2016-02-08 06:09:30.250 039 12595.25 118.95 54573.90 88888.00 2016-02-08 06:09:30.375 039 12595.25 118.97 54573.85 88888.00 2016-02-08 06:09:30.500 039 12595.20 118.97 54573.82 88888.00 2016-02-08 06:09:30.625 039 12595.20 119.00 54573.82 88888.00 2016-02-08 06:09:30.750 039 12595.25 119.00 54573.80 88888.00 2016-02-08 06:09:30.875 039 12595.25 119.00 54573.80 88888.00 2016-02-08 06:09:31.000 039 12595.25 119.03 54573.80 88888.00 2016-02-08 06:09:31.125 039 12595.20 119.03 54573.78 88888.00 2016-02-08 06:09:31.250 039 12595.15 119.05 54573.80 88888.00 2016-02-08 06:09:31.375 039 12595.15 119.08 54573.80 88888.00 2016-02-08 06:09:31.500 039 12595.15 119.12 54573.80 88888.00 2016-02-08 06:09:31.625 039 12595.12 119.12 54573.78 88888.00 2016-02-08 06:09:31.750 039 12595.15 119.12 54573.72 88888.00 2016-02-08 06:09:31.875 039 12595.12 119.12 54573.72 88888.00 2016-02-08 06:09:32.000 039 12595.15 119.12 54573.70 88888.00 2016-02-08 06:09:32.125 039 12595.08 119.15 54573.72 88888.00 2016-02-08 06:09:32.250 039 12595.05 119.17 54573.72 88888.00 2016-02-08 06:09:32.375 039 12595.08 119.20 54573.70 88888.00 2016-02-08 06:09:32.500 039 12595.02 119.20 54573.68 88888.00 2016-02-08 06:09:32.625 039 12595.00 119.20 54573.70 88888.00 2016-02-08 06:09:32.750 039 12594.92 119.20 54573.70 88888.00 2016-02-08 06:09:32.875 039 12594.92 119.25 54573.70 88888.00 2016-02-08 06:09:33.000 039 12595.00 119.28 54573.68 88888.00 2016-02-08 06:09:33.125 039 12594.98 119.30 54573.65 88888.00 2016-02-08 06:09:33.250 039 12594.88 119.30 54573.62 88888.00 2016-02-08 06:09:33.375 039 12594.85 119.30 54573.62 88888.00 2016-02-08 06:09:33.500 039 12594.85 119.30 54573.62 88888.00 2016-02-08 06:09:33.625 039 12594.80 119.33 54573.62 88888.00 2016-02-08 06:09:33.750 039 12594.75 119.35 54573.62 88888.00 2016-02-08 06:09:33.875 039 12594.77 119.35 54573.62 88888.00 2016-02-08 06:09:34.000 039 12594.80 119.38 54573.62 88888.00 2016-02-08 06:09:34.125 039 12594.75 119.40 54573.57 88888.00 2016-02-08 06:09:34.250 039 12594.70 119.42 54573.57 88888.00 2016-02-08 06:09:34.375 039 12594.77 119.42 54573.55 88888.00 2016-02-08 06:09:34.500 039 12594.75 119.45 54573.55 88888.00 2016-02-08 06:09:34.625 039 12594.75 119.47 54573.55 88888.00 2016-02-08 06:09:34.750 039 12594.75 119.47 54573.55 88888.00 2016-02-08 06:09:34.875 039 12594.70 119.47 54573.55 88888.00 2016-02-08 06:09:35.000 039 12594.67 119.47 54573.55 88888.00 2016-02-08 06:09:35.125 039 12594.62 119.55 54573.55 88888.00 2016-02-08 06:09:35.250 039 12594.62 119.58 54573.55 88888.00 2016-02-08 06:09:35.375 039 12594.73 119.58 54573.55 88888.00 2016-02-08 06:09:35.500 039 12594.73 119.53 54573.53 88888.00 2016-02-08 06:09:35.625 039 12594.62 119.55 54573.53 88888.00 2016-02-08 06:09:35.750 039 12594.52 119.58 54573.50 88888.00 2016-02-08 06:09:35.875 039 12594.52 119.58 54573.50 88888.00 2016-02-08 06:09:36.000 039 12594.52 119.58 54573.47 88888.00 2016-02-08 06:09:36.125 039 12594.52 119.60 54573.47 88888.00 2016-02-08 06:09:36.250 039 12594.45 119.60 54573.50 88888.00 2016-02-08 06:09:36.375 039 12594.42 119.65 54573.47 88888.00 2016-02-08 06:09:36.500 039 12594.42 119.67 54573.50 88888.00 2016-02-08 06:09:36.625 039 12594.42 119.70 54573.47 88888.00 2016-02-08 06:09:36.750 039 12594.45 119.67 54573.47 88888.00 2016-02-08 06:09:36.875 039 12594.38 119.67 54573.47 88888.00 2016-02-08 06:09:37.000 039 12594.35 119.67 54573.43 88888.00 2016-02-08 06:09:37.125 039 12594.33 119.70 54573.43 88888.00 2016-02-08 06:09:37.250 039 12594.25 119.72 54573.43 88888.00 2016-02-08 06:09:37.375 039 12594.33 119.78 54573.40 88888.00 2016-02-08 06:09:37.500 039 12594.35 119.78 54573.38 88888.00 2016-02-08 06:09:37.625 039 12594.35 119.80 54573.38 88888.00 2016-02-08 06:09:37.750 039 12594.30 119.83 54573.38 88888.00 2016-02-08 06:09:37.875 039 12594.23 119.85 54573.35 88888.00 2016-02-08 06:09:38.000 039 12594.15 119.85 54573.35 88888.00 2016-02-08 06:09:38.125 039 12594.17 119.88 54573.35 88888.00 2016-02-08 06:09:38.250 039 12594.10 119.90 54573.32 88888.00 2016-02-08 06:09:38.375 039 12594.15 119.90 54573.32 88888.00 2016-02-08 06:09:38.500 039 12594.20 119.92 54573.32 88888.00 2016-02-08 06:09:38.625 039 12594.25 119.90 54573.30 88888.00 2016-02-08 06:09:38.750 039 12594.17 119.95 54573.32 88888.00 2016-02-08 06:09:38.875 039 12594.10 119.97 54573.32 88888.00 2016-02-08 06:09:39.000 039 12594.10 119.97 54573.25 88888.00 2016-02-08 06:09:39.125 039 12594.08 119.97 54573.22 88888.00 2016-02-08 06:09:39.250 039 12593.92 119.95 54573.22 88888.00 2016-02-08 06:09:39.375 039 12593.90 119.95 54573.25 88888.00 2016-02-08 06:09:39.500 039 12593.92 120.00 54573.22 88888.00 2016-02-08 06:09:39.625 039 12593.90 120.03 54573.22 88888.00 2016-02-08 06:09:39.750 039 12593.85 120.03 54573.22 88888.00 2016-02-08 06:09:39.875 039 12593.90 120.08 54573.22 88888.00 2016-02-08 06:09:40.000 039 12593.90 120.10 54573.22 88888.00 2016-02-08 06:09:40.125 039 12593.83 120.12 54573.20 88888.00 2016-02-08 06:09:40.250 039 12593.73 120.12 54573.20 88888.00 2016-02-08 06:09:40.375 039 12593.75 120.17 54573.20 88888.00 2016-02-08 06:09:40.500 039 12593.67 120.22 54573.20 88888.00 2016-02-08 06:09:40.625 039 12593.65 120.20 54573.18 88888.00 2016-02-08 06:09:40.750 039 12593.58 120.22 54573.20 88888.00 2016-02-08 06:09:40.875 039 12593.55 120.28 54573.20 88888.00 2016-02-08 06:09:41.000 039 12593.60 120.28 54573.20 88888.00 2016-02-08 06:09:41.125 039 12593.62 120.28 54573.15 88888.00 2016-02-08 06:09:41.250 039 12593.62 120.28 54573.12 88888.00 2016-02-08 06:09:41.375 039 12593.60 120.28 54573.10 88888.00 2016-02-08 06:09:41.500 039 12593.50 120.28 54573.10 88888.00 2016-02-08 06:09:41.625 039 12593.50 120.30 54573.10 88888.00 2016-02-08 06:09:41.750 039 12593.52 120.33 54573.07 88888.00 2016-02-08 06:09:41.875 039 12593.55 120.38 54573.05 88888.00 2016-02-08 06:09:42.000 039 12593.52 120.35 54573.05 88888.00 2016-02-08 06:09:42.125 039 12593.42 120.38 54573.07 88888.00 2016-02-08 06:09:42.250 039 12593.35 120.38 54573.07 88888.00 2016-02-08 06:09:42.375 039 12593.38 120.38 54573.05 88888.00 2016-02-08 06:09:42.500 039 12593.42 120.40 54573.03 88888.00 2016-02-08 06:09:42.625 039 12593.40 120.42 54573.03 88888.00 2016-02-08 06:09:42.750 039 12593.33 120.47 54573.00 88888.00 2016-02-08 06:09:42.875 039 12593.25 120.47 54573.00 88888.00 2016-02-08 06:09:43.000 039 12593.30 120.45 54572.97 88888.00 2016-02-08 06:09:43.125 039 12593.33 120.45 54572.95 88888.00 2016-02-08 06:09:43.250 039 12593.27 120.47 54572.97 88888.00 2016-02-08 06:09:43.375 039 12593.27 120.50 54572.95 88888.00 2016-02-08 06:09:43.500 039 12593.15 120.55 54572.93 88888.00 2016-02-08 06:09:43.625 039 12593.12 120.58 54572.93 88888.00 2016-02-08 06:09:43.750 039 12593.15 120.55 54572.93 88888.00 2016-02-08 06:09:43.875 039 12593.12 120.58 54572.93 88888.00 2016-02-08 06:09:44.000 039 12593.05 120.55 54572.90 88888.00 2016-02-08 06:09:44.125 039 12593.02 120.60 54572.90 88888.00 2016-02-08 06:09:44.250 039 12592.92 120.60 54572.88 88888.00 2016-02-08 06:09:44.375 039 12592.90 120.62 54572.85 88888.00 2016-02-08 06:09:44.500 039 12592.92 120.65 54572.88 88888.00 2016-02-08 06:09:44.625 039 12592.98 120.67 54572.88 88888.00 2016-02-08 06:09:44.750 039 12592.90 120.67 54572.85 88888.00 2016-02-08 06:09:44.875 039 12592.83 120.70 54572.85 88888.00 2016-02-08 06:09:45.000 039 12592.80 120.72 54572.85 88888.00 2016-02-08 06:09:45.125 039 12592.77 120.72 54572.82 88888.00 2016-02-08 06:09:45.250 039 12592.77 120.75 54572.80 88888.00 2016-02-08 06:09:45.375 039 12592.83 120.75 54572.82 88888.00 2016-02-08 06:09:45.500 039 12592.85 120.78 54572.80 88888.00 2016-02-08 06:09:45.625 039 12592.75 120.80 54572.80 88888.00 2016-02-08 06:09:45.750 039 12592.73 120.83 54572.80 88888.00 2016-02-08 06:09:45.875 039 12592.73 120.83 54572.80 88888.00 2016-02-08 06:09:46.000 039 12592.65 120.85 54572.78 88888.00 2016-02-08 06:09:46.125 039 12592.62 120.88 54572.80 88888.00 2016-02-08 06:09:46.250 039 12592.60 120.88 54572.78 88888.00 2016-02-08 06:09:46.375 039 12592.58 120.88 54572.78 88888.00 2016-02-08 06:09:46.500 039 12592.58 120.88 54572.75 88888.00 2016-02-08 06:09:46.625 039 12592.62 120.92 54572.75 88888.00 2016-02-08 06:09:46.750 039 12592.62 120.97 54572.75 88888.00 2016-02-08 06:09:46.875 039 12592.62 121.00 54572.70 88888.00 2016-02-08 06:09:47.000 039 12592.67 120.97 54572.65 88888.00 2016-02-08 06:09:47.125 039 12592.62 120.95 54572.68 88888.00 2016-02-08 06:09:47.250 039 12592.48 121.00 54572.68 88888.00 2016-02-08 06:09:47.375 039 12592.40 120.97 54572.62 88888.00 2016-02-08 06:09:47.500 039 12592.35 120.92 54572.68 88888.00 2016-02-08 06:09:47.625 039 12592.38 121.03 54572.65 88888.00 2016-02-08 06:09:47.750 039 12592.30 121.05 54572.62 88888.00 2016-02-08 06:09:47.875 039 12592.27 121.05 54572.60 88888.00 2016-02-08 06:09:48.000 039 12592.27 121.08 54572.60 88888.00 2016-02-08 06:09:48.125 039 12592.25 121.10 54572.60 88888.00 2016-02-08 06:09:48.250 039 12592.15 121.12 54572.60 88888.00 2016-02-08 06:09:48.375 039 12592.12 121.10 54572.57 88888.00 2016-02-08 06:09:48.500 039 12592.15 121.12 54572.55 88888.00 2016-02-08 06:09:48.625 039 12592.17 121.17 54572.55 88888.00 2016-02-08 06:09:48.750 039 12592.12 121.22 54572.55 88888.00 2016-02-08 06:09:48.875 039 12592.15 121.25 54572.50 88888.00 2016-02-08 06:09:49.000 039 12592.15 121.25 54572.47 88888.00 2016-02-08 06:09:49.125 039 12592.10 121.25 54572.50 88888.00 2016-02-08 06:09:49.250 039 12592.08 121.28 54572.50 88888.00 2016-02-08 06:09:49.375 039 12592.05 121.30 54572.47 88888.00 2016-02-08 06:09:49.500 039 12592.02 121.30 54572.45 88888.00 2016-02-08 06:09:49.625 039 12592.02 121.33 54572.45 88888.00 2016-02-08 06:09:49.750 039 12591.98 121.33 54572.45 88888.00 2016-02-08 06:09:49.875 039 12591.90 121.33 54572.43 88888.00 2016-02-08 06:09:50.000 039 12591.98 121.35 54572.40 88888.00 2016-02-08 06:09:50.125 039 12592.00 121.38 54572.43 88888.00 2016-02-08 06:09:50.250 039 12591.88 121.35 54572.40 88888.00 2016-02-08 06:09:50.375 039 12591.90 121.38 54572.38 88888.00 2016-02-08 06:09:50.500 039 12591.90 121.40 54572.38 88888.00 2016-02-08 06:09:50.625 039 12591.85 121.42 54572.38 88888.00 2016-02-08 06:09:50.750 039 12591.88 121.45 54572.35 88888.00 2016-02-08 06:09:50.875 039 12591.85 121.47 54572.35 88888.00 2016-02-08 06:09:51.000 039 12591.80 121.50 54572.35 88888.00 2016-02-08 06:09:51.125 039 12591.70 121.50 54572.32 88888.00 2016-02-08 06:09:51.250 039 12591.58 121.53 54572.32 88888.00 2016-02-08 06:09:51.375 039 12591.60 121.53 54572.35 88888.00 2016-02-08 06:09:51.500 039 12591.67 121.55 54572.30 88888.00 2016-02-08 06:09:51.625 039 12591.73 121.58 54572.30 88888.00 2016-02-08 06:09:51.750 039 12591.62 121.58 54572.30 88888.00 2016-02-08 06:09:51.875 039 12591.58 121.58 54572.25 88888.00 2016-02-08 06:09:52.000 039 12591.62 121.58 54572.22 88888.00 2016-02-08 06:09:52.125 039 12591.65 121.60 54572.25 88888.00 2016-02-08 06:09:52.250 039 12591.62 121.62 54572.22 88888.00 2016-02-08 06:09:52.375 039 12591.62 121.67 54572.18 88888.00 2016-02-08 06:09:52.500 039 12591.55 121.67 54572.18 88888.00 2016-02-08 06:09:52.625 039 12591.55 121.67 54572.18 88888.00 2016-02-08 06:09:52.750 039 12591.58 121.70 54572.15 88888.00 2016-02-08 06:09:52.875 039 12591.52 121.72 54572.12 88888.00 2016-02-08 06:09:53.000 039 12591.48 121.75 54572.18 88888.00 2016-02-08 06:09:53.125 039 12591.45 121.67 54572.12 88888.00 2016-02-08 06:09:53.250 039 12591.45 121.70 54572.10 88888.00 2016-02-08 06:09:53.375 039 12591.50 121.72 54572.10 88888.00 2016-02-08 06:09:53.500 039 12591.42 121.75 54572.10 88888.00 2016-02-08 06:09:53.625 039 12591.40 121.80 54572.10 88888.00 2016-02-08 06:09:53.750 039 12591.35 121.80 54572.07 88888.00 2016-02-08 06:09:53.875 039 12591.35 121.83 54572.07 88888.00 2016-02-08 06:09:54.000 039 12591.35 121.85 54572.07 88888.00 2016-02-08 06:09:54.125 039 12591.33 121.85 54572.05 88888.00 2016-02-08 06:09:54.250 039 12591.27 121.90 54572.05 88888.00 2016-02-08 06:09:54.375 039 12591.27 121.90 54572.03 88888.00 2016-02-08 06:09:54.500 039 12591.25 121.88 54572.00 88888.00 2016-02-08 06:09:54.625 039 12591.25 121.90 54572.00 88888.00 2016-02-08 06:09:54.750 039 12591.20 121.92 54572.00 88888.00 2016-02-08 06:09:54.875 039 12591.17 121.90 54571.97 88888.00 2016-02-08 06:09:55.000 039 12591.20 121.92 54571.97 88888.00 2016-02-08 06:09:55.125 039 12591.25 121.97 54571.97 88888.00 2016-02-08 06:09:55.250 039 12591.20 121.97 54571.97 88888.00 2016-02-08 06:09:55.375 039 12591.23 121.97 54571.95 88888.00 2016-02-08 06:09:55.500 039 12591.17 122.00 54571.95 88888.00 2016-02-08 06:09:55.625 039 12591.15 121.97 54571.93 88888.00 2016-02-08 06:09:55.750 039 12591.15 122.00 54571.90 88888.00 2016-02-08 06:09:55.875 039 12591.15 122.03 54571.88 88888.00 2016-02-08 06:09:56.000 039 12591.15 122.05 54571.85 88888.00 2016-02-08 06:09:56.125 039 12591.12 122.05 54571.85 88888.00 2016-02-08 06:09:56.250 039 12591.08 122.05 54571.85 88888.00 2016-02-08 06:09:56.375 039 12591.08 122.08 54571.85 88888.00 2016-02-08 06:09:56.500 039 12591.08 122.08 54571.85 88888.00 2016-02-08 06:09:56.625 039 12591.10 122.08 54571.82 88888.00 2016-02-08 06:09:56.750 039 12591.12 122.10 54571.82 88888.00 2016-02-08 06:09:56.875 039 12591.10 122.10 54571.80 88888.00 2016-02-08 06:09:57.000 039 12591.02 122.15 54571.80 88888.00 2016-02-08 06:09:57.125 039 12591.05 122.17 54571.80 88888.00 2016-02-08 06:09:57.250 039 12591.00 122.17 54571.78 88888.00 2016-02-08 06:09:57.375 039 12591.08 122.20 54571.75 88888.00 2016-02-08 06:09:57.500 039 12591.05 122.20 54571.75 88888.00 2016-02-08 06:09:57.625 039 12591.05 122.22 54571.72 88888.00 2016-02-08 06:09:57.750 039 12591.05 122.25 54571.72 88888.00 2016-02-08 06:09:57.875 039 12591.12 122.22 54571.70 88888.00 2016-02-08 06:09:58.000 039 12591.12 122.25 54571.68 88888.00 2016-02-08 06:09:58.125 039 12591.08 122.30 54571.68 88888.00 2016-02-08 06:09:58.250 039 12591.05 122.28 54571.65 88888.00 2016-02-08 06:09:58.375 039 12591.08 122.28 54571.60 88888.00 2016-02-08 06:09:58.500 039 12591.15 122.30 54571.60 88888.00 2016-02-08 06:09:58.625 039 12591.17 122.33 54571.60 88888.00 2016-02-08 06:09:58.750 039 12591.17 122.30 54571.60 88888.00 2016-02-08 06:09:58.875 039 12591.10 122.33 54571.57 88888.00 2016-02-08 06:09:59.000 039 12591.10 122.33 54571.57 88888.00 2016-02-08 06:09:59.125 039 12591.08 122.35 54571.55 88888.00 2016-02-08 06:09:59.250 039 12590.92 122.35 54571.50 88888.00 2016-02-08 06:09:59.375 039 12590.98 122.40 54571.47 88888.00 2016-02-08 06:09:59.500 039 12591.00 122.38 54571.50 88888.00 2016-02-08 06:09:59.625 039 12590.95 122.40 54571.47 88888.00 2016-02-08 06:09:59.750 039 12590.95 122.42 54571.47 88888.00 2016-02-08 06:09:59.875 039 12591.02 122.42 54571.47 88888.00 2016-02-08 06:10:00.000 039 12591.00 122.40 54571.45 88888.00 2016-02-08 06:10:00.125 039 12590.92 122.40 54571.45 88888.00 2016-02-08 06:10:00.250 039 12590.88 122.42 54571.45 88888.00 2016-02-08 06:10:00.375 039 12590.92 122.42 54571.45 88888.00 2016-02-08 06:10:00.500 039 12590.90 122.45 54571.43 88888.00 2016-02-08 06:10:00.625 039 12590.90 122.42 54571.40 88888.00 2016-02-08 06:10:00.750 039 12590.88 122.47 54571.40 88888.00 2016-02-08 06:10:00.875 039 12590.88 122.50 54571.43 88888.00 2016-02-08 06:10:01.000 039 12590.90 122.47 54571.40 88888.00 2016-02-08 06:10:01.125 039 12590.88 122.45 54571.38 88888.00 2016-02-08 06:10:01.250 039 12590.77 122.50 54571.38 88888.00 2016-02-08 06:10:01.375 039 12590.77 122.53 54571.35 88888.00 2016-02-08 06:10:01.500 039 12590.80 122.55 54571.35 88888.00 2016-02-08 06:10:01.625 039 12590.80 122.53 54571.35 88888.00 2016-02-08 06:10:01.750 039 12590.85 122.53 54571.32 88888.00 2016-02-08 06:10:01.875 039 12590.83 122.55 54571.32 88888.00 2016-02-08 06:10:02.000 039 12590.83 122.55 54571.30 88888.00 2016-02-08 06:10:02.125 039 12590.83 122.58 54571.28 88888.00 2016-02-08 06:10:02.250 039 12590.83 122.53 54571.28 88888.00 2016-02-08 06:10:02.375 039 12590.77 122.58 54571.28 88888.00 2016-02-08 06:10:02.500 039 12590.73 122.58 54571.28 88888.00 2016-02-08 06:10:02.625 039 12590.70 122.55 54571.28 88888.00 2016-02-08 06:10:02.750 039 12590.67 122.55 54571.25 88888.00 2016-02-08 06:10:02.875 039 12590.67 122.53 54571.20 88888.00 2016-02-08 06:10:03.000 039 12590.67 122.58 54571.20 88888.00 2016-02-08 06:10:03.125 039 12590.62 122.60 54571.22 88888.00 2016-02-08 06:10:03.250 039 12590.55 122.60 54571.20 88888.00 2016-02-08 06:10:03.375 039 12590.58 122.60 54571.20 88888.00 2016-02-08 06:10:03.500 039 12590.65 122.65 54571.20 88888.00 2016-02-08 06:10:03.625 039 12590.62 122.67 54571.18 88888.00 2016-02-08 06:10:03.750 039 12590.58 122.65 54571.18 88888.00 2016-02-08 06:10:03.875 039 12590.60 122.62 54571.15 88888.00 2016-02-08 06:10:04.000 039 12590.58 122.58 54571.15 88888.00 2016-02-08 06:10:04.125 039 12590.52 122.65 54571.15 88888.00 2016-02-08 06:10:04.250 039 12590.50 122.60 54571.12 88888.00 2016-02-08 06:10:04.375 039 12590.52 122.65 54571.12 88888.00 2016-02-08 06:10:04.500 039 12590.52 122.67 54571.12 88888.00 2016-02-08 06:10:04.625 039 12590.48 122.62 54571.12 88888.00 2016-02-08 06:10:04.750 039 12590.42 122.65 54571.12 88888.00 2016-02-08 06:10:04.875 039 12590.38 122.67 54571.10 88888.00 2016-02-08 06:10:05.000 039 12590.30 122.67 54571.10 88888.00 2016-02-08 06:10:05.125 039 12590.27 122.65 54571.10 88888.00 2016-02-08 06:10:05.250 039 12590.30 122.70 54571.10 88888.00 2016-02-08 06:10:05.375 039 12590.40 122.70 54571.05 88888.00 2016-02-08 06:10:05.500 039 12590.38 122.67 54571.03 88888.00 2016-02-08 06:10:05.625 039 12590.30 122.67 54571.05 88888.00 2016-02-08 06:10:05.750 039 12590.33 122.75 54571.05 88888.00 2016-02-08 06:10:05.875 039 12590.35 122.78 54571.03 88888.00 2016-02-08 06:10:06.000 039 12590.38 122.70 54571.00 88888.00 2016-02-08 06:10:06.125 039 12590.33 122.75 54571.00 88888.00 2016-02-08 06:10:06.250 039 12590.20 122.75 54571.00 88888.00 2016-02-08 06:10:06.375 039 12590.20 122.75 54571.00 88888.00 2016-02-08 06:10:06.500 039 12590.12 122.72 54571.03 88888.00 2016-02-08 06:10:06.625 039 12590.10 122.72 54571.00 88888.00 2016-02-08 06:10:06.750 039 12590.12 122.72 54571.00 88888.00 2016-02-08 06:10:06.875 039 12590.15 122.75 54571.00 88888.00 2016-02-08 06:10:07.000 039 12590.12 122.75 54570.95 88888.00 2016-02-08 06:10:07.125 039 12590.05 122.75 54570.97 88888.00 2016-02-08 06:10:07.250 039 12590.02 122.75 54570.97 88888.00 2016-02-08 06:10:07.375 039 12590.02 122.75 54570.95 88888.00 2016-02-08 06:10:07.500 039 12590.02 122.78 54570.90 88888.00 2016-02-08 06:10:07.625 039 12590.02 122.75 54570.90 88888.00 2016-02-08 06:10:07.750 039 12590.00 122.78 54570.90 88888.00 2016-02-08 06:10:07.875 039 12589.95 122.78 54570.90 88888.00 2016-02-08 06:10:08.000 039 12589.90 122.72 54570.88 88888.00 2016-02-08 06:10:08.125 039 12589.85 122.75 54570.85 88888.00 2016-02-08 06:10:08.250 039 12589.88 122.70 54570.82 88888.00 2016-02-08 06:10:08.375 039 12589.88 122.72 54570.82 88888.00 2016-02-08 06:10:08.500 039 12589.90 122.78 54570.82 88888.00 2016-02-08 06:10:08.625 039 12589.90 122.78 54570.82 88888.00 2016-02-08 06:10:08.750 039 12589.88 122.75 54570.82 88888.00 2016-02-08 06:10:08.875 039 12589.90 122.78 54570.85 88888.00 2016-02-08 06:10:09.000 039 12589.88 122.78 54570.82 88888.00 2016-02-08 06:10:09.125 039 12589.83 122.75 54570.82 88888.00 2016-02-08 06:10:09.250 039 12589.77 122.75 54570.80 88888.00 2016-02-08 06:10:09.375 039 12589.73 122.75 54570.78 88888.00 2016-02-08 06:10:09.500 039 12589.67 122.75 54570.78 88888.00 2016-02-08 06:10:09.625 039 12589.62 122.72 54570.80 88888.00 2016-02-08 06:10:09.750 039 12589.60 122.78 54570.80 88888.00 2016-02-08 06:10:09.875 039 12589.58 122.75 54570.80 88888.00 2016-02-08 06:10:10.000 039 12589.55 122.75 54570.80 88888.00 2016-02-08 06:10:10.125 039 12589.50 122.75 54570.78 88888.00 2016-02-08 06:10:10.250 039 12589.48 122.72 54570.75 88888.00 2016-02-08 06:10:10.375 039 12589.52 122.75 54570.75 88888.00 2016-02-08 06:10:10.500 039 12589.52 122.72 54570.72 88888.00 2016-02-08 06:10:10.625 039 12589.48 122.72 54570.70 88888.00 2016-02-08 06:10:10.750 039 12589.40 122.75 54570.68 88888.00 2016-02-08 06:10:10.875 039 12589.35 122.75 54570.72 88888.00 2016-02-08 06:10:11.000 039 12589.27 122.75 54570.70 88888.00 2016-02-08 06:10:11.125 039 12589.25 122.75 54570.70 88888.00 2016-02-08 06:10:11.250 039 12589.27 122.72 54570.70 88888.00 2016-02-08 06:10:11.375 039 12589.27 122.78 54570.70 88888.00 2016-02-08 06:10:11.500 039 12589.23 122.78 54570.68 88888.00 2016-02-08 06:10:11.625 039 12589.17 122.78 54570.68 88888.00 2016-02-08 06:10:11.750 039 12589.10 122.78 54570.65 88888.00 2016-02-08 06:10:11.875 039 12589.12 122.78 54570.62 88888.00 2016-02-08 06:10:12.000 039 12589.10 122.75 54570.62 88888.00 2016-02-08 06:10:12.125 039 12589.02 122.75 54570.60 88888.00 2016-02-08 06:10:12.250 039 12588.95 122.72 54570.65 88888.00 2016-02-08 06:10:12.375 039 12588.95 122.78 54570.62 88888.00 2016-02-08 06:10:12.500 039 12588.88 122.78 54570.62 88888.00 2016-02-08 06:10:12.625 039 12588.85 122.78 54570.62 88888.00 2016-02-08 06:10:12.750 039 12588.83 122.75 54570.62 88888.00 2016-02-08 06:10:12.875 039 12588.83 122.80 54570.62 88888.00 2016-02-08 06:10:13.000 039 12588.83 122.83 54570.57 88888.00 2016-02-08 06:10:13.125 039 12588.75 122.80 54570.55 88888.00 2016-02-08 06:10:13.250 039 12588.67 122.80 54570.55 88888.00 2016-02-08 06:10:13.375 039 12588.65 122.80 54570.57 88888.00 2016-02-08 06:10:13.500 039 12588.58 122.80 54570.57 88888.00 2016-02-08 06:10:13.625 039 12588.48 122.78 54570.55 88888.00 2016-02-08 06:10:13.750 039 12588.45 122.80 54570.55 88888.00 2016-02-08 06:10:13.875 039 12588.48 122.83 54570.53 88888.00 2016-02-08 06:10:14.000 039 12588.42 122.83 54570.53 88888.00 2016-02-08 06:10:14.125 039 12588.40 122.83 54570.53 88888.00 2016-02-08 06:10:14.250 039 12588.30 122.80 54570.50 88888.00 2016-02-08 06:10:14.375 039 12588.30 122.85 54570.50 88888.00 2016-02-08 06:10:14.500 039 12588.35 122.85 54570.50 88888.00 2016-02-08 06:10:14.625 039 12588.30 122.85 54570.50 88888.00 2016-02-08 06:10:14.750 039 12588.27 122.85 54570.47 88888.00 2016-02-08 06:10:14.875 039 12588.23 122.85 54570.45 88888.00 2016-02-08 06:10:15.000 039 12588.20 122.88 54570.45 88888.00 2016-02-08 06:10:15.125 039 12588.17 122.88 54570.45 88888.00 2016-02-08 06:10:15.250 039 12588.05 122.88 54570.47 88888.00 2016-02-08 06:10:15.375 039 12588.05 122.90 54570.45 88888.00 2016-02-08 06:10:15.500 039 12587.98 122.85 54570.45 88888.00 2016-02-08 06:10:15.625 039 12587.98 122.88 54570.43 88888.00 2016-02-08 06:10:15.750 039 12587.98 122.90 54570.43 88888.00 2016-02-08 06:10:15.875 039 12587.95 122.95 54570.43 88888.00 2016-02-08 06:10:16.000 039 12587.92 122.95 54570.40 88888.00 2016-02-08 06:10:16.125 039 12587.92 122.97 54570.43 88888.00 2016-02-08 06:10:16.250 039 12587.88 122.97 54570.43 88888.00 2016-02-08 06:10:16.375 039 12587.90 122.97 54570.40 88888.00 2016-02-08 06:10:16.500 039 12587.83 122.97 54570.40 88888.00 2016-02-08 06:10:16.625 039 12587.70 122.97 54570.40 88888.00 2016-02-08 06:10:16.750 039 12587.65 123.00 54570.38 88888.00 2016-02-08 06:10:16.875 039 12587.58 123.00 54570.35 88888.00 2016-02-08 06:10:17.000 039 12587.62 123.00 54570.35 88888.00 2016-02-08 06:10:17.125 039 12587.62 123.03 54570.35 88888.00 2016-02-08 06:10:17.250 039 12587.50 123.05 54570.35 88888.00 2016-02-08 06:10:17.375 039 12587.48 123.08 54570.32 88888.00 2016-02-08 06:10:17.500 039 12587.48 123.05 54570.30 88888.00 2016-02-08 06:10:17.625 039 12587.42 123.03 54570.30 88888.00 2016-02-08 06:10:17.750 039 12587.40 123.08 54570.28 88888.00 2016-02-08 06:10:17.875 039 12587.33 123.08 54570.28 88888.00 2016-02-08 06:10:18.000 039 12587.30 123.08 54570.25 88888.00 2016-02-08 06:10:18.125 039 12587.30 123.08 54570.25 88888.00 2016-02-08 06:10:18.250 039 12587.27 123.08 54570.28 88888.00 2016-02-08 06:10:18.375 039 12587.30 123.10 54570.25 88888.00 2016-02-08 06:10:18.500 039 12587.23 123.08 54570.22 88888.00 2016-02-08 06:10:18.625 039 12587.15 123.08 54570.18 88888.00 2016-02-08 06:10:18.750 039 12587.08 123.12 54570.20 88888.00 2016-02-08 06:10:18.875 039 12587.05 123.15 54570.20 88888.00 2016-02-08 06:10:19.000 039 12587.08 123.15 54570.20 88888.00 2016-02-08 06:10:19.125 039 12587.10 123.15 54570.18 88888.00 2016-02-08 06:10:19.250 039 12587.02 123.15 54570.18 88888.00 2016-02-08 06:10:19.375 039 12586.98 123.17 54570.15 88888.00 2016-02-08 06:10:19.500 039 12586.90 123.17 54570.15 88888.00 2016-02-08 06:10:19.625 039 12586.92 123.22 54570.12 88888.00 2016-02-08 06:10:19.750 039 12586.92 123.22 54570.15 88888.00 2016-02-08 06:10:19.875 039 12586.90 123.20 54570.12 88888.00 2016-02-08 06:10:20.000 039 12586.85 123.20 54570.10 88888.00 2016-02-08 06:10:20.125 039 12586.83 123.20 54570.10 88888.00 2016-02-08 06:10:20.250 039 12586.75 123.20 54570.07 88888.00 2016-02-08 06:10:20.375 039 12586.77 123.20 54570.05 88888.00 2016-02-08 06:10:20.500 039 12586.73 123.22 54570.07 88888.00 2016-02-08 06:10:20.625 039 12586.73 123.22 54570.07 88888.00 2016-02-08 06:10:20.750 039 12586.60 123.22 54570.07 88888.00 2016-02-08 06:10:20.875 039 12586.58 123.22 54570.03 88888.00 2016-02-08 06:10:21.000 039 12586.52 123.22 54570.00 88888.00 2016-02-08 06:10:21.125 039 12586.50 123.25 54570.00 88888.00 2016-02-08 06:10:21.250 039 12586.48 123.28 54570.00 88888.00 2016-02-08 06:10:21.375 039 12586.48 123.25 54570.00 88888.00 2016-02-08 06:10:21.500 039 12586.40 123.25 54569.97 88888.00 2016-02-08 06:10:21.625 039 12586.35 123.22 54569.97 88888.00 2016-02-08 06:10:21.750 039 12586.35 123.25 54569.95 88888.00 2016-02-08 06:10:21.875 039 12586.30 123.28 54569.95 88888.00 2016-02-08 06:10:22.000 039 12586.25 123.30 54569.93 88888.00 2016-02-08 06:10:22.125 039 12586.17 123.30 54569.93 88888.00 2016-02-08 06:10:22.250 039 12586.15 123.30 54569.90 88888.00 2016-02-08 06:10:22.375 039 12586.17 123.33 54569.90 88888.00 2016-02-08 06:10:22.500 039 12586.12 123.33 54569.88 88888.00 2016-02-08 06:10:22.625 039 12586.10 123.33 54569.88 88888.00 2016-02-08 06:10:22.750 039 12586.10 123.33 54569.88 88888.00 2016-02-08 06:10:22.875 039 12586.05 123.35 54569.85 88888.00 2016-02-08 06:10:23.000 039 12586.00 123.35 54569.82 88888.00 2016-02-08 06:10:23.125 039 12586.02 123.35 54569.82 88888.00 2016-02-08 06:10:23.250 039 12585.92 123.40 54569.82 88888.00 2016-02-08 06:10:23.375 039 12585.90 123.38 54569.82 88888.00 2016-02-08 06:10:23.500 039 12585.83 123.38 54569.82 88888.00 2016-02-08 06:10:23.625 039 12585.77 123.38 54569.80 88888.00 2016-02-08 06:10:23.750 039 12585.83 123.40 54569.78 88888.00 2016-02-08 06:10:23.875 039 12585.75 123.40 54569.80 88888.00 2016-02-08 06:10:24.000 039 12585.67 123.42 54569.75 88888.00 2016-02-08 06:10:24.125 039 12585.67 123.47 54569.75 88888.00 2016-02-08 06:10:24.250 039 12585.70 123.45 54569.72 88888.00 2016-02-08 06:10:24.375 039 12585.70 123.47 54569.75 88888.00 2016-02-08 06:10:24.500 039 12585.62 123.50 54569.72 88888.00 2016-02-08 06:10:24.625 039 12585.60 123.50 54569.70 88888.00 2016-02-08 06:10:24.750 039 12585.55 123.47 54569.68 88888.00 2016-02-08 06:10:24.875 039 12585.52 123.47 54569.65 88888.00 2016-02-08 06:10:25.000 039 12585.58 123.50 54569.65 88888.00 2016-02-08 06:10:25.125 039 12585.58 123.55 54569.65 88888.00 2016-02-08 06:10:25.250 039 12585.45 123.53 54569.65 88888.00 2016-02-08 06:10:25.375 039 12585.45 123.53 54569.62 88888.00 2016-02-08 06:10:25.500 039 12585.42 123.50 54569.62 88888.00 2016-02-08 06:10:25.625 039 12585.38 123.53 54569.60 88888.00 2016-02-08 06:10:25.750 039 12585.40 123.55 54569.60 88888.00 2016-02-08 06:10:25.875 039 12585.45 123.55 54569.60 88888.00 2016-02-08 06:10:26.000 039 12585.40 123.58 54569.55 88888.00 2016-02-08 06:10:26.125 039 12585.30 123.60 54569.57 88888.00 2016-02-08 06:10:26.250 039 12585.20 123.60 54569.55 88888.00 2016-02-08 06:10:26.375 039 12585.15 123.65 54569.53 88888.00 2016-02-08 06:10:26.500 039 12585.12 123.60 54569.50 88888.00 2016-02-08 06:10:26.625 039 12585.15 123.62 54569.50 88888.00 2016-02-08 06:10:26.750 039 12585.25 123.65 54569.47 88888.00 2016-02-08 06:10:26.875 039 12585.23 123.65 54569.45 88888.00 2016-02-08 06:10:27.000 039 12585.15 123.65 54569.45 88888.00 2016-02-08 06:10:27.125 039 12585.17 123.65 54569.43 88888.00 2016-02-08 06:10:27.250 039 12585.20 123.65 54569.43 88888.00 2016-02-08 06:10:27.375 039 12585.20 123.67 54569.40 88888.00 2016-02-08 06:10:27.500 039 12585.12 123.70 54569.40 88888.00 2016-02-08 06:10:27.625 039 12585.08 123.70 54569.38 88888.00 2016-02-08 06:10:27.750 039 12585.02 123.72 54569.35 88888.00 2016-02-08 06:10:27.875 039 12585.02 123.70 54569.35 88888.00 2016-02-08 06:10:28.000 039 12585.08 123.75 54569.35 88888.00 2016-02-08 06:10:28.125 039 12585.02 123.78 54569.32 88888.00 2016-02-08 06:10:28.250 039 12584.95 123.78 54569.32 88888.00 2016-02-08 06:10:28.375 039 12584.88 123.78 54569.30 88888.00 2016-02-08 06:10:28.500 039 12584.85 123.78 54569.28 88888.00 2016-02-08 06:10:28.625 039 12584.85 123.80 54569.28 88888.00 2016-02-08 06:10:28.750 039 12584.80 123.85 54569.25 88888.00 2016-02-08 06:10:28.875 039 12584.75 123.88 54569.25 88888.00 2016-02-08 06:10:29.000 039 12584.73 123.88 54569.25 88888.00 2016-02-08 06:10:29.125 039 12584.73 123.88 54569.22 88888.00 2016-02-08 06:10:29.250 039 12584.75 123.90 54569.22 88888.00 2016-02-08 06:10:29.375 039 12584.77 123.92 54569.20 88888.00 2016-02-08 06:10:29.500 039 12584.70 123.92 54569.15 88888.00 2016-02-08 06:10:29.625 039 12584.62 123.92 54569.15 88888.00 2016-02-08 06:10:29.750 039 12584.67 123.92 54569.12 88888.00 2016-02-08 06:10:29.875 039 12584.75 123.95 54569.10 88888.00 2016-02-08 06:10:30.000 039 12584.70 123.95 54569.07 88888.00 2016-02-08 06:10:30.125 039 12584.62 124.00 54569.10 88888.00 2016-02-08 06:10:30.250 039 12584.58 124.00 54569.10 88888.00 2016-02-08 06:10:30.375 039 12584.62 124.00 54569.05 88888.00 2016-02-08 06:10:30.500 039 12584.55 124.00 54569.03 88888.00 2016-02-08 06:10:30.625 039 12584.52 124.08 54569.00 88888.00 2016-02-08 06:10:30.750 039 12584.55 124.05 54569.00 88888.00 2016-02-08 06:10:30.875 039 12584.58 124.03 54569.00 88888.00 2016-02-08 06:10:31.000 039 12584.52 124.03 54568.95 88888.00 2016-02-08 06:10:31.125 039 12584.45 124.05 54568.95 88888.00 2016-02-08 06:10:31.250 039 12584.40 124.10 54568.95 88888.00 2016-02-08 06:10:31.375 039 12584.42 124.10 54568.93 88888.00 2016-02-08 06:10:31.500 039 12584.42 124.10 54568.93 88888.00 2016-02-08 06:10:31.625 039 12584.35 124.12 54568.90 88888.00 2016-02-08 06:10:31.750 039 12584.33 124.12 54568.90 88888.00 2016-02-08 06:10:31.875 039 12584.33 124.15 54568.88 88888.00 2016-02-08 06:10:32.000 039 12584.33 124.17 54568.85 88888.00 2016-02-08 06:10:32.125 039 12584.23 124.17 54568.85 88888.00 2016-02-08 06:10:32.250 039 12584.15 124.20 54568.88 88888.00 2016-02-08 06:10:32.375 039 12584.17 124.20 54568.82 88888.00 2016-02-08 06:10:32.500 039 12584.15 124.20 54568.82 88888.00 2016-02-08 06:10:32.625 039 12584.17 124.22 54568.80 88888.00 2016-02-08 06:10:32.750 039 12584.12 124.25 54568.78 88888.00 2016-02-08 06:10:32.875 039 12584.12 124.28 54568.78 88888.00 2016-02-08 06:10:33.000 039 12584.17 124.30 54568.75 88888.00 2016-02-08 06:10:33.125 039 12584.23 124.28 54568.72 88888.00 2016-02-08 06:10:33.250 039 12584.15 124.30 54568.72 88888.00 2016-02-08 06:10:33.375 039 12584.08 124.35 54568.72 88888.00 2016-02-08 06:10:33.500 039 12584.08 124.38 54568.72 88888.00 2016-02-08 06:10:33.625 039 12583.98 124.38 54568.72 88888.00 2016-02-08 06:10:33.750 039 12583.88 124.35 54568.68 88888.00 2016-02-08 06:10:33.875 039 12583.80 124.38 54568.65 88888.00 2016-02-08 06:10:34.000 039 12583.83 124.40 54568.62 88888.00 2016-02-08 06:10:34.125 039 12583.85 124.35 54568.65 88888.00 2016-02-08 06:10:34.250 039 12583.80 124.38 54568.65 88888.00 2016-02-08 06:10:34.375 039 12583.77 124.40 54568.60 88888.00 2016-02-08 06:10:34.500 039 12583.83 124.45 54568.57 88888.00 2016-02-08 06:10:34.625 039 12583.88 124.50 54568.55 88888.00 2016-02-08 06:10:34.750 039 12583.80 124.50 54568.50 88888.00 2016-02-08 06:10:34.875 039 12583.75 124.50 54568.50 88888.00 2016-02-08 06:10:35.000 039 12583.73 124.50 54568.47 88888.00 2016-02-08 06:10:35.125 039 12583.67 124.50 54568.47 88888.00 2016-02-08 06:10:35.250 039 12583.65 124.53 54568.47 88888.00 2016-02-08 06:10:35.375 039 12583.65 124.53 54568.45 88888.00 2016-02-08 06:10:35.500 039 12583.65 124.55 54568.45 88888.00 2016-02-08 06:10:35.625 039 12583.62 124.58 54568.43 88888.00 2016-02-08 06:10:35.750 039 12583.55 124.65 54568.40 88888.00 2016-02-08 06:10:35.875 039 12583.52 124.62 54568.38 88888.00 2016-02-08 06:10:36.000 039 12583.50 124.62 54568.35 88888.00 2016-02-08 06:10:36.125 039 12583.45 124.62 54568.35 88888.00 2016-02-08 06:10:36.250 039 12583.42 124.65 54568.38 88888.00 2016-02-08 06:10:36.375 039 12583.45 124.65 54568.32 88888.00 2016-02-08 06:10:36.500 039 12583.45 124.65 54568.32 88888.00 2016-02-08 06:10:36.625 039 12583.40 124.65 54568.30 88888.00 2016-02-08 06:10:36.750 039 12583.33 124.65 54568.28 88888.00 2016-02-08 06:10:36.875 039 12583.30 124.67 54568.25 88888.00 2016-02-08 06:10:37.000 039 12583.38 124.67 54568.22 88888.00 2016-02-08 06:10:37.125 039 12583.33 124.67 54568.22 88888.00 2016-02-08 06:10:37.250 039 12583.27 124.67 54568.20 88888.00 2016-02-08 06:10:37.375 039 12583.27 124.70 54568.18 88888.00 2016-02-08 06:10:37.500 039 12583.25 124.72 54568.07 88888.00 2016-02-08 06:10:37.625 039 12583.27 124.75 54567.97 88888.00 2016-02-08 06:10:37.750 039 12583.25 124.72 54568.12 88888.00 2016-02-08 06:10:37.875 039 12583.25 124.72 54568.20 88888.00 2016-02-08 06:10:38.000 039 12583.20 124.72 54568.15 88888.00 2016-02-08 06:10:38.125 039 12583.12 124.75 54568.12 88888.00 2016-02-08 06:10:38.250 039 12583.15 124.75 54568.10 88888.00 2016-02-08 06:10:38.375 039 12583.27 124.78 54568.07 88888.00 2016-02-08 06:10:38.500 039 12583.27 124.78 54568.07 88888.00 2016-02-08 06:10:38.625 039 12583.23 124.80 54568.05 88888.00 2016-02-08 06:10:38.750 039 12583.17 124.80 54568.03 88888.00 2016-02-08 06:10:38.875 039 12583.12 124.80 54568.00 88888.00 2016-02-08 06:10:39.000 039 12583.08 124.78 54567.97 88888.00 2016-02-08 06:10:39.125 039 12583.10 124.78 54567.95 88888.00 2016-02-08 06:10:39.250 039 12583.10 124.78 54567.95 88888.00 2016-02-08 06:10:39.375 039 12583.15 124.80 54567.93 88888.00 2016-02-08 06:10:39.500 039 12583.12 124.80 54567.93 88888.00 2016-02-08 06:10:39.625 039 12583.08 124.78 54567.93 88888.00 2016-02-08 06:10:39.750 039 12583.05 124.78 54567.90 88888.00 2016-02-08 06:10:39.875 039 12583.08 124.75 54567.88 88888.00 2016-02-08 06:10:40.000 039 12583.05 124.78 54567.82 88888.00 2016-02-08 06:10:40.125 039 12582.98 124.80 54567.80 88888.00 2016-02-08 06:10:40.250 039 12582.95 124.80 54567.80 88888.00 2016-02-08 06:10:40.375 039 12583.00 124.80 54567.78 88888.00 2016-02-08 06:10:40.500 039 12582.95 124.80 54567.78 88888.00 2016-02-08 06:10:40.625 039 12582.92 124.80 54567.78 88888.00 2016-02-08 06:10:40.750 039 12582.95 124.78 54567.75 88888.00 2016-02-08 06:10:40.875 039 12583.00 124.78 54567.75 88888.00 2016-02-08 06:10:41.000 039 12582.98 124.78 54567.70 88888.00 2016-02-08 06:10:41.125 039 12582.92 124.78 54567.68 88888.00 2016-02-08 06:10:41.250 039 12582.90 124.75 54567.68 88888.00 2016-02-08 06:10:41.375 039 12582.92 124.78 54567.65 88888.00 2016-02-08 06:10:41.500 039 12582.95 124.80 54567.60 88888.00 2016-02-08 06:10:41.625 039 12582.95 124.78 54567.57 88888.00 2016-02-08 06:10:41.750 039 12582.92 124.78 54567.55 88888.00 2016-02-08 06:10:41.875 039 12582.88 124.78 54567.55 88888.00 2016-02-08 06:10:42.000 039 12582.85 124.80 54567.50 88888.00 2016-02-08 06:10:42.125 039 12582.88 124.80 54567.50 88888.00 2016-02-08 06:10:42.250 039 12582.83 124.78 54567.47 88888.00 2016-02-08 06:10:42.375 039 12582.83 124.75 54567.45 88888.00 2016-02-08 06:10:42.500 039 12582.85 124.72 54567.43 88888.00 2016-02-08 06:10:42.625 039 12582.83 124.75 54567.43 88888.00 2016-02-08 06:10:42.750 039 12582.77 124.78 54567.43 88888.00 2016-02-08 06:10:42.875 039 12582.77 124.78 54567.40 88888.00 2016-02-08 06:10:43.000 039 12582.77 124.78 54567.38 88888.00 2016-02-08 06:10:43.125 039 12582.80 124.78 54567.38 88888.00 2016-02-08 06:10:43.250 039 12582.75 124.70 54567.35 88888.00 2016-02-08 06:10:43.375 039 12582.67 124.72 54567.35 88888.00 2016-02-08 06:10:43.500 039 12582.60 124.67 54567.32 88888.00 2016-02-08 06:10:43.625 039 12582.65 124.70 54567.30 88888.00 2016-02-08 06:10:43.750 039 12582.67 124.70 54567.30 88888.00 2016-02-08 06:10:43.875 039 12582.65 124.72 54567.28 88888.00 2016-02-08 06:10:44.000 039 12582.55 124.70 54567.25 88888.00 2016-02-08 06:10:44.125 039 12582.52 124.70 54567.25 88888.00 2016-02-08 06:10:44.250 039 12582.58 124.70 54567.22 88888.00 2016-02-08 06:10:44.375 039 12582.60 124.72 54567.22 88888.00 2016-02-08 06:10:44.500 039 12582.55 124.72 54567.20 88888.00 2016-02-08 06:10:44.625 039 12582.50 124.72 54567.20 88888.00 2016-02-08 06:10:44.750 039 12582.50 124.70 54567.18 88888.00 2016-02-08 06:10:44.875 039 12582.48 124.72 54567.18 88888.00 2016-02-08 06:10:45.000 039 12582.50 124.70 54567.15 88888.00 2016-02-08 06:10:45.125 039 12582.45 124.67 54567.12 88888.00 2016-02-08 06:10:45.250 039 12582.40 124.62 54567.10 88888.00 2016-02-08 06:10:45.375 039 12582.40 124.65 54567.10 88888.00 2016-02-08 06:10:45.500 039 12582.42 124.67 54567.07 88888.00 2016-02-08 06:10:45.625 039 12582.38 124.65 54567.07 88888.00 2016-02-08 06:10:45.750 039 12582.30 124.65 54567.07 88888.00 2016-02-08 06:10:45.875 039 12582.25 124.62 54567.07 88888.00 2016-02-08 06:10:46.000 039 12582.23 124.62 54567.03 88888.00 2016-02-08 06:10:46.125 039 12582.20 124.60 54567.00 88888.00 2016-02-08 06:10:46.250 039 12582.12 124.60 54567.00 88888.00 2016-02-08 06:10:46.375 039 12582.15 124.58 54566.97 88888.00 2016-02-08 06:10:46.500 039 12582.05 124.55 54566.97 88888.00 2016-02-08 06:10:46.625 039 12582.02 124.55 54566.95 88888.00 2016-02-08 06:10:46.750 039 12581.95 124.55 54566.93 88888.00 2016-02-08 06:10:46.875 039 12581.98 124.55 54566.93 88888.00 2016-02-08 06:10:47.000 039 12582.02 124.50 54566.90 88888.00 2016-02-08 06:10:47.125 039 12582.05 124.53 54566.88 88888.00 2016-02-08 06:10:47.250 039 12582.08 124.53 54566.88 88888.00 2016-02-08 06:10:47.375 039 12582.08 124.50 54566.85 88888.00 2016-02-08 06:10:47.500 039 12582.02 124.50 54566.82 88888.00 2016-02-08 06:10:47.625 039 12582.05 124.47 54566.80 88888.00 2016-02-08 06:10:47.750 039 12582.00 124.47 54566.80 88888.00 2016-02-08 06:10:47.875 039 12581.92 124.53 54566.78 88888.00 2016-02-08 06:10:48.000 039 12581.88 124.53 54566.75 88888.00 2016-02-08 06:10:48.125 039 12581.85 124.47 54566.75 88888.00 2016-02-08 06:10:48.250 039 12581.83 124.45 54566.75 88888.00 2016-02-08 06:10:48.375 039 12581.85 124.47 54566.72 88888.00 2016-02-08 06:10:48.500 039 12581.77 124.45 54566.68 88888.00 2016-02-08 06:10:48.625 039 12581.75 124.42 54566.68 88888.00 2016-02-08 06:10:48.750 039 12581.77 124.40 54566.65 88888.00 2016-02-08 06:10:48.875 039 12581.75 124.38 54566.65 88888.00 2016-02-08 06:10:49.000 039 12581.73 124.35 54566.62 88888.00 2016-02-08 06:10:49.125 039 12581.77 124.33 54566.60 88888.00 2016-02-08 06:10:49.250 039 12581.73 124.35 54566.57 88888.00 2016-02-08 06:10:49.375 039 12581.65 124.33 54566.55 88888.00 2016-02-08 06:10:49.500 039 12581.58 124.33 54566.55 88888.00 2016-02-08 06:10:49.625 039 12581.50 124.33 54566.55 88888.00 2016-02-08 06:10:49.750 039 12581.55 124.33 54566.55 88888.00 2016-02-08 06:10:49.875 039 12581.55 124.30 54566.50 88888.00 2016-02-08 06:10:50.000 039 12581.52 124.28 54566.47 88888.00 2016-02-08 06:10:50.125 039 12581.50 124.28 54566.50 88888.00 2016-02-08 06:10:50.250 039 12581.45 124.25 54566.47 88888.00 2016-02-08 06:10:50.375 039 12581.42 124.22 54566.47 88888.00 2016-02-08 06:10:50.500 039 12581.35 124.20 54566.47 88888.00 2016-02-08 06:10:50.625 039 12581.33 124.22 54566.43 88888.00 2016-02-08 06:10:50.750 039 12581.33 124.22 54566.40 88888.00 2016-02-08 06:10:50.875 039 12581.30 124.17 54566.40 88888.00 2016-02-08 06:10:51.000 039 12581.23 124.17 54566.38 88888.00 2016-02-08 06:10:51.125 039 12581.25 124.15 54566.40 88888.00 2016-02-08 06:10:51.250 039 12581.20 124.17 54566.38 88888.00 2016-02-08 06:10:51.375 039 12581.20 124.17 54566.38 88888.00 2016-02-08 06:10:51.500 039 12581.17 124.17 54566.38 88888.00 2016-02-08 06:10:51.625 039 12581.17 124.15 54566.35 88888.00 2016-02-08 06:10:51.750 039 12581.20 124.15 54566.35 88888.00 2016-02-08 06:10:51.875 039 12581.12 124.15 54566.30 88888.00 2016-02-08 06:10:52.000 039 12581.05 124.10 54566.28 88888.00 2016-02-08 06:10:52.125 039 12581.08 124.10 54566.22 88888.00 2016-02-08 06:10:52.250 039 12581.02 124.12 54566.22 88888.00 2016-02-08 06:10:52.375 039 12580.98 124.15 54566.22 88888.00 2016-02-08 06:10:52.500 039 12580.92 124.15 54566.20 88888.00 2016-02-08 06:10:52.625 039 12580.90 124.12 54566.18 88888.00 2016-02-08 06:10:52.750 039 12580.85 124.12 54566.18 88888.00 2016-02-08 06:10:52.875 039 12580.83 124.10 54566.15 88888.00 2016-02-08 06:10:53.000 039 12580.77 124.10 54566.15 88888.00 2016-02-08 06:10:53.125 039 12580.77 124.12 54566.12 88888.00 2016-02-08 06:10:53.250 039 12580.75 124.10 54566.07 88888.00 2016-02-08 06:10:53.375 039 12580.75 124.08 54566.07 88888.00 2016-02-08 06:10:53.500 039 12580.73 124.10 54566.07 88888.00 2016-02-08 06:10:53.625 039 12580.67 124.10 54566.05 88888.00 2016-02-08 06:10:53.750 039 12580.73 124.08 54566.03 88888.00 2016-02-08 06:10:53.875 039 12580.67 124.05 54566.00 88888.00 2016-02-08 06:10:54.000 039 12580.58 124.08 54565.97 88888.00 2016-02-08 06:10:54.125 039 12580.45 124.05 54565.95 88888.00 2016-02-08 06:10:54.250 039 12580.42 124.03 54565.93 88888.00 2016-02-08 06:10:54.375 039 12580.55 124.08 54565.95 88888.00 2016-02-08 06:10:54.500 039 12580.52 124.10 54565.90 88888.00 2016-02-08 06:10:54.625 039 12580.50 124.10 54565.90 88888.00 2016-02-08 06:10:54.750 039 12580.52 124.08 54565.90 88888.00 2016-02-08 06:10:54.875 039 12580.52 124.05 54565.88 88888.00 2016-02-08 06:10:55.000 039 12580.48 124.05 54565.85 88888.00 2016-02-08 06:10:55.125 039 12580.38 124.03 54565.85 88888.00 2016-02-08 06:10:55.250 039 12580.30 124.03 54565.82 88888.00 2016-02-08 06:10:55.375 039 12580.33 124.08 54565.80 88888.00 2016-02-08 06:10:55.500 039 12580.27 124.05 54565.80 88888.00 2016-02-08 06:10:55.625 039 12580.25 124.05 54565.75 88888.00 2016-02-08 06:10:55.750 039 12580.17 124.05 54565.75 88888.00 2016-02-08 06:10:55.875 039 12580.17 124.05 54565.70 88888.00 2016-02-08 06:10:56.000 039 12580.17 124.00 54565.68 88888.00 2016-02-08 06:10:56.125 039 12580.17 124.03 54565.68 88888.00 2016-02-08 06:10:56.250 039 12580.15 123.97 54565.68 88888.00 2016-02-08 06:10:56.375 039 12580.20 123.97 54565.68 88888.00 2016-02-08 06:10:56.500 039 12580.08 124.00 54565.68 88888.00 2016-02-08 06:10:56.625 039 12580.00 123.97 54565.62 88888.00 2016-02-08 06:10:56.750 039 12579.98 124.00 54565.60 88888.00 2016-02-08 06:10:56.875 039 12579.98 124.00 54565.57 88888.00 2016-02-08 06:10:57.000 039 12579.98 124.00 54565.55 88888.00 2016-02-08 06:10:57.125 039 12579.98 124.00 54565.55 88888.00 2016-02-08 06:10:57.250 039 12579.90 123.97 54565.57 88888.00 2016-02-08 06:10:57.375 039 12579.80 123.97 54565.55 88888.00 2016-02-08 06:10:57.500 039 12579.75 123.97 54565.53 88888.00 2016-02-08 06:10:57.625 039 12579.73 123.95 54565.50 88888.00 2016-02-08 06:10:57.750 039 12579.70 123.92 54565.47 88888.00 2016-02-08 06:10:57.875 039 12579.67 123.92 54565.45 88888.00 2016-02-08 06:10:58.000 039 12579.70 123.92 54565.43 88888.00 2016-02-08 06:10:58.125 039 12579.65 123.92 54565.43 88888.00 2016-02-08 06:10:58.250 039 12579.52 123.92 54565.40 88888.00 2016-02-08 06:10:58.375 039 12579.55 123.92 54565.40 88888.00 2016-02-08 06:10:58.500 039 12579.58 123.95 54565.40 88888.00 2016-02-08 06:10:58.625 039 12579.50 123.92 54565.40 88888.00 2016-02-08 06:10:58.750 039 12579.50 123.92 54565.35 88888.00 2016-02-08 06:10:58.875 039 12579.45 123.90 54565.32 88888.00 2016-02-08 06:10:59.000 039 12579.48 123.90 54565.32 88888.00 2016-02-08 06:10:59.125 039 12579.48 123.92 54565.30 88888.00 2016-02-08 06:10:59.250 039 12579.35 123.90 54565.32 88888.00 2016-02-08 06:10:59.375 039 12579.35 123.88 54565.30 88888.00 2016-02-08 06:10:59.500 039 12579.35 123.88 54565.28 88888.00 2016-02-08 06:10:59.625 039 12579.38 123.90 54565.25 88888.00 2016-02-08 06:10:59.750 039 12579.30 123.90 54565.25 88888.00 2016-02-08 06:10:59.875 039 12579.25 123.85 54565.20 88888.00 2016-02-08 06:11:00.000 039 12579.23 123.83 54565.18 88888.00 2016-02-08 06:11:00.125 039 12579.17 123.83 54565.15 88888.00 2016-02-08 06:11:00.250 039 12579.10 123.83 54565.15 88888.00 2016-02-08 06:11:00.375 039 12579.15 123.85 54565.10 88888.00 2016-02-08 06:11:00.500 039 12579.17 123.85 54565.10 88888.00 2016-02-08 06:11:00.625 039 12579.15 123.83 54565.10 88888.00 2016-02-08 06:11:00.750 039 12579.05 123.80 54565.05 88888.00 2016-02-08 06:11:00.875 039 12579.02 123.80 54565.05 88888.00 2016-02-08 06:11:01.000 039 12579.05 123.83 54565.03 88888.00 2016-02-08 06:11:01.125 039 12579.00 123.83 54565.05 88888.00 2016-02-08 06:11:01.250 039 12578.98 123.80 54565.03 88888.00 2016-02-08 06:11:01.375 039 12579.05 123.75 54564.97 88888.00 2016-02-08 06:11:01.500 039 12579.05 123.78 54564.95 88888.00 2016-02-08 06:11:01.625 039 12578.98 123.78 54564.95 88888.00 2016-02-08 06:11:01.750 039 12578.95 123.83 54564.93 88888.00 2016-02-08 06:11:01.875 039 12578.92 123.83 54564.93 88888.00 2016-02-08 06:11:02.000 039 12578.90 123.83 54564.88 88888.00 2016-02-08 06:11:02.125 039 12578.85 123.83 54564.88 88888.00 2016-02-08 06:11:02.250 039 12578.77 123.78 54564.85 88888.00 2016-02-08 06:11:02.375 039 12578.80 123.78 54564.82 88888.00 2016-02-08 06:11:02.500 039 12578.77 123.80 54564.85 88888.00 2016-02-08 06:11:02.625 039 12578.73 123.80 54564.85 88888.00 2016-02-08 06:11:02.750 039 12578.73 123.80 54564.80 88888.00 2016-02-08 06:11:02.875 039 12578.75 123.83 54564.80 88888.00 2016-02-08 06:11:03.000 039 12578.73 123.83 54564.78 88888.00 2016-02-08 06:11:03.125 039 12578.70 123.83 54564.78 88888.00 2016-02-08 06:11:03.250 039 12578.67 123.83 54564.75 88888.00 2016-02-08 06:11:03.375 039 12578.67 123.85 54564.72 88888.00 2016-02-08 06:11:03.500 039 12578.55 123.85 54564.72 88888.00 2016-02-08 06:11:03.625 039 12578.58 123.88 54564.70 88888.00 2016-02-08 06:11:03.750 039 12578.60 123.85 54564.68 88888.00 2016-02-08 06:11:03.875 039 12578.60 123.85 54564.65 88888.00 2016-02-08 06:11:04.000 039 12578.55 123.88 54564.62 88888.00 2016-02-08 06:11:04.125 039 12578.50 123.85 54564.60 88888.00 2016-02-08 06:11:04.250 039 12578.45 123.85 54564.60 88888.00 2016-02-08 06:11:04.375 039 12578.48 123.85 54564.60 88888.00 2016-02-08 06:11:04.500 039 12578.40 123.88 54564.55 88888.00 2016-02-08 06:11:04.625 039 12578.40 123.88 54564.53 88888.00 2016-02-08 06:11:04.750 039 12578.40 123.90 54564.50 88888.00 2016-02-08 06:11:04.875 039 12578.38 123.88 54564.47 88888.00 2016-02-08 06:11:05.000 039 12578.35 123.85 54564.45 88888.00 2016-02-08 06:11:05.125 039 12578.35 123.90 54564.47 88888.00 2016-02-08 06:11:05.250 039 12578.33 123.90 54564.43 88888.00 2016-02-08 06:11:05.375 039 12578.35 123.92 54564.43 88888.00 2016-02-08 06:11:05.500 039 12578.30 123.90 54564.40 88888.00 2016-02-08 06:11:05.625 039 12578.27 123.92 54564.38 88888.00 2016-02-08 06:11:05.750 039 12578.25 123.92 54564.35 88888.00 2016-02-08 06:11:05.875 039 12578.27 123.92 54564.35 88888.00 2016-02-08 06:11:06.000 039 12578.25 123.90 54564.30 88888.00 2016-02-08 06:11:06.125 039 12578.20 123.90 54564.28 88888.00 2016-02-08 06:11:06.250 039 12578.17 123.88 54564.22 88888.00 2016-02-08 06:11:06.375 039 12578.25 123.85 54564.22 88888.00 2016-02-08 06:11:06.500 039 12578.23 123.88 54564.20 88888.00 2016-02-08 06:11:06.625 039 12578.27 123.88 54564.18 88888.00 2016-02-08 06:11:06.750 039 12578.27 123.90 54564.15 88888.00 2016-02-08 06:11:06.875 039 12578.25 123.90 54564.15 88888.00 2016-02-08 06:11:07.000 039 12578.23 123.90 54564.10 88888.00 2016-02-08 06:11:07.125 039 12578.17 123.92 54564.10 88888.00 2016-02-08 06:11:07.250 039 12578.12 123.92 54564.07 88888.00 2016-02-08 06:11:07.375 039 12578.10 123.92 54564.07 88888.00 2016-02-08 06:11:07.500 039 12578.08 123.90 54564.05 88888.00 2016-02-08 06:11:07.625 039 12578.08 123.90 54564.03 88888.00 2016-02-08 06:11:07.750 039 12578.08 123.92 54564.00 88888.00 2016-02-08 06:11:07.875 039 12578.08 123.90 54564.00 88888.00 2016-02-08 06:11:08.000 039 12578.05 123.90 54563.97 88888.00 2016-02-08 06:11:08.125 039 12578.00 123.90 54563.97 88888.00 2016-02-08 06:11:08.250 039 12578.00 123.90 54563.95 88888.00 2016-02-08 06:11:08.375 039 12578.02 123.92 54563.93 88888.00 2016-02-08 06:11:08.500 039 12578.00 123.90 54563.88 88888.00 2016-02-08 06:11:08.625 039 12577.95 123.95 54563.88 88888.00 2016-02-08 06:11:08.750 039 12577.98 123.95 54563.88 88888.00 2016-02-08 06:11:08.875 039 12577.98 123.97 54563.82 88888.00 2016-02-08 06:11:09.000 039 12577.95 123.95 54563.80 88888.00 2016-02-08 06:11:09.125 039 12577.95 123.92 54563.80 88888.00 2016-02-08 06:11:09.250 039 12577.95 123.95 54563.80 88888.00 2016-02-08 06:11:09.375 039 12577.98 123.97 54563.80 88888.00 2016-02-08 06:11:09.500 039 12577.92 124.00 54563.75 88888.00 2016-02-08 06:11:09.625 039 12577.92 123.95 54563.72 88888.00 2016-02-08 06:11:09.750 039 12577.90 123.97 54563.68 88888.00 2016-02-08 06:11:09.875 039 12577.92 124.03 54563.65 88888.00 2016-02-08 06:11:10.000 039 12577.90 124.03 54563.65 88888.00 2016-02-08 06:11:10.125 039 12577.88 124.00 54563.65 88888.00 2016-02-08 06:11:10.250 039 12577.85 124.00 54563.62 88888.00 2016-02-08 06:11:10.375 039 12577.88 124.00 54563.60 88888.00 2016-02-08 06:11:10.500 039 12577.90 123.97 54563.55 88888.00 2016-02-08 06:11:10.625 039 12577.95 123.97 54563.55 88888.00 2016-02-08 06:11:10.750 039 12577.92 123.97 54563.53 88888.00 2016-02-08 06:11:10.875 039 12577.83 123.97 54563.50 88888.00 2016-02-08 06:11:11.000 039 12577.80 123.97 54563.47 88888.00 2016-02-08 06:11:11.125 039 12577.83 123.97 54563.43 88888.00 2016-02-08 06:11:11.250 039 12577.80 123.95 54563.43 88888.00 2016-02-08 06:11:11.375 039 12577.85 123.95 54563.40 88888.00 2016-02-08 06:11:11.500 039 12577.85 123.95 54563.38 88888.00 2016-02-08 06:11:11.625 039 12577.88 123.97 54563.35 88888.00 2016-02-08 06:11:11.750 039 12577.85 123.97 54563.32 88888.00 2016-02-08 06:11:11.875 039 12577.80 123.95 54563.30 88888.00 2016-02-08 06:11:12.000 039 12577.75 123.95 54563.28 88888.00 2016-02-08 06:11:12.125 039 12577.83 123.95 54563.25 88888.00 2016-02-08 06:11:12.250 039 12577.88 123.95 54563.25 88888.00 2016-02-08 06:11:12.375 039 12577.95 123.95 54563.20 88888.00 2016-02-08 06:11:12.500 039 12577.90 123.95 54563.18 88888.00 2016-02-08 06:11:12.625 039 12577.88 123.95 54563.18 88888.00 2016-02-08 06:11:12.750 039 12577.85 123.97 54563.15 88888.00 2016-02-08 06:11:12.875 039 12577.83 123.95 54563.12 88888.00 2016-02-08 06:11:13.000 039 12577.83 123.92 54563.10 88888.00 2016-02-08 06:11:13.125 039 12577.85 123.92 54563.07 88888.00 2016-02-08 06:11:13.250 039 12577.77 123.95 54563.07 88888.00 2016-02-08 06:11:13.375 039 12577.80 123.97 54563.07 88888.00 2016-02-08 06:11:13.500 039 12577.80 123.95 54563.05 88888.00 2016-02-08 06:11:13.625 039 12577.85 123.95 54563.03 88888.00 2016-02-08 06:11:13.750 039 12577.83 123.92 54563.00 88888.00 2016-02-08 06:11:13.875 039 12577.77 123.95 54562.95 88888.00 2016-02-08 06:11:14.000 039 12577.75 123.95 54562.90 88888.00 2016-02-08 06:11:14.125 039 12577.75 123.92 54562.88 88888.00 2016-02-08 06:11:14.250 039 12577.77 123.92 54562.85 88888.00 2016-02-08 06:11:14.375 039 12577.85 123.90 54562.85 88888.00 2016-02-08 06:11:14.500 039 12577.83 123.92 54562.82 88888.00 2016-02-08 06:11:14.625 039 12577.83 123.92 54562.85 88888.00 2016-02-08 06:11:14.750 039 12577.85 123.92 54562.85 88888.00 2016-02-08 06:11:14.875 039 12577.80 123.92 54562.82 88888.00 2016-02-08 06:11:15.000 039 12577.80 123.92 54562.78 88888.00 2016-02-08 06:11:15.125 039 12577.85 123.92 54562.78 88888.00 2016-02-08 06:11:15.250 039 12577.92 123.92 54562.72 88888.00 2016-02-08 06:11:15.375 039 12578.00 123.92 54562.70 88888.00 2016-02-08 06:11:15.500 039 12577.92 123.92 54562.62 88888.00 2016-02-08 06:11:15.625 039 12577.95 123.92 54562.62 88888.00 2016-02-08 06:11:15.750 039 12577.95 123.95 54562.62 88888.00 2016-02-08 06:11:15.875 039 12577.98 123.92 54562.60 88888.00 2016-02-08 06:11:16.000 039 12577.92 123.92 54562.53 88888.00 2016-02-08 06:11:16.125 039 12577.90 123.92 54562.55 88888.00 2016-02-08 06:11:16.250 039 12577.92 123.90 54562.53 88888.00 2016-02-08 06:11:16.375 039 12577.95 123.92 54562.50 88888.00 2016-02-08 06:11:16.500 039 12578.00 123.95 54562.50 88888.00 2016-02-08 06:11:16.625 039 12578.00 123.92 54562.47 88888.00 2016-02-08 06:11:16.750 039 12578.00 123.92 54562.40 88888.00 2016-02-08 06:11:16.875 039 12578.02 123.92 54562.40 88888.00 2016-02-08 06:11:17.000 039 12577.98 123.88 54562.38 88888.00 2016-02-08 06:11:17.125 039 12578.00 123.90 54562.38 88888.00 2016-02-08 06:11:17.250 039 12578.00 123.88 54562.35 88888.00 2016-02-08 06:11:17.375 039 12577.95 123.88 54562.32 88888.00 2016-02-08 06:11:17.500 039 12577.92 123.90 54562.30 88888.00 2016-02-08 06:11:17.625 039 12577.98 123.92 54562.28 88888.00 2016-02-08 06:11:17.750 039 12578.02 123.90 54562.28 88888.00 2016-02-08 06:11:17.875 039 12578.02 123.90 54562.20 88888.00 2016-02-08 06:11:18.000 039 12578.05 123.90 54562.18 88888.00 2016-02-08 06:11:18.125 039 12578.02 123.88 54562.18 88888.00 2016-02-08 06:11:18.250 039 12578.02 123.85 54562.12 88888.00 2016-02-08 06:11:18.375 039 12578.00 123.83 54562.12 88888.00 2016-02-08 06:11:18.500 039 12577.98 123.85 54562.12 88888.00 2016-02-08 06:11:18.625 039 12578.02 123.85 54562.12 88888.00 2016-02-08 06:11:18.750 039 12578.02 123.83 54562.10 88888.00 2016-02-08 06:11:18.875 039 12578.08 123.83 54562.07 88888.00 2016-02-08 06:11:19.000 039 12578.05 123.83 54562.05 88888.00 2016-02-08 06:11:19.125 039 12578.00 123.83 54562.07 88888.00 2016-02-08 06:11:19.250 039 12578.05 123.83 54562.00 88888.00 2016-02-08 06:11:19.375 039 12578.10 123.83 54561.97 88888.00 2016-02-08 06:11:19.500 039 12578.02 123.80 54561.97 88888.00 2016-02-08 06:11:19.625 039 12578.00 123.83 54561.95 88888.00 2016-02-08 06:11:19.750 039 12578.00 123.83 54561.93 88888.00 2016-02-08 06:11:19.875 039 12577.98 123.78 54561.88 88888.00 2016-02-08 06:11:20.000 039 12578.02 123.80 54561.88 88888.00 2016-02-08 06:11:20.125 039 12578.05 123.80 54561.88 88888.00 2016-02-08 06:11:20.250 039 12578.00 123.80 54561.85 88888.00 2016-02-08 06:11:20.375 039 12578.00 123.80 54561.82 88888.00 2016-02-08 06:11:20.500 039 12578.02 123.80 54561.82 88888.00 2016-02-08 06:11:20.625 039 12578.10 123.83 54561.80 88888.00 2016-02-08 06:11:20.750 039 12578.05 123.80 54561.75 88888.00 2016-02-08 06:11:20.875 039 12578.02 123.75 54561.72 88888.00 2016-02-08 06:11:21.000 039 12578.05 123.78 54561.72 88888.00 2016-02-08 06:11:21.125 039 12578.15 123.75 54561.72 88888.00 2016-02-08 06:11:21.250 039 12578.20 123.75 54561.70 88888.00 2016-02-08 06:11:21.375 039 12578.23 123.72 54561.62 88888.00 2016-02-08 06:11:21.500 039 12578.10 123.72 54561.60 88888.00 2016-02-08 06:11:21.625 039 12578.08 123.70 54561.57 88888.00 2016-02-08 06:11:21.750 039 12578.08 123.75 54561.57 88888.00 2016-02-08 06:11:21.875 039 12578.02 123.72 54561.57 88888.00 2016-02-08 06:11:22.000 039 12578.05 123.72 54561.53 88888.00 2016-02-08 06:11:22.125 039 12578.08 123.75 54561.53 88888.00 2016-02-08 06:11:22.250 039 12578.10 123.80 54561.53 88888.00 2016-02-08 06:11:22.375 039 12578.10 123.80 54561.50 88888.00 2016-02-08 06:11:22.500 039 12578.05 123.72 54561.45 88888.00 2016-02-08 06:11:22.625 039 12578.08 123.72 54561.47 88888.00 2016-02-08 06:11:22.750 039 12578.10 123.75 54561.45 88888.00 2016-02-08 06:11:22.875 039 12578.08 123.72 54561.43 88888.00 2016-02-08 06:11:23.000 039 12578.02 123.72 54561.40 88888.00 2016-02-08 06:11:23.125 039 12578.05 123.72 54561.40 88888.00 2016-02-08 06:11:23.250 039 12578.10 123.72 54561.35 88888.00 2016-02-08 06:11:23.375 039 12578.12 123.70 54561.35 88888.00 2016-02-08 06:11:23.500 039 12578.08 123.70 54561.30 88888.00 2016-02-08 06:11:23.625 039 12578.02 123.70 54561.25 88888.00 2016-02-08 06:11:23.750 039 12578.02 123.70 54561.25 88888.00 2016-02-08 06:11:23.875 039 12577.98 123.72 54561.25 88888.00 2016-02-08 06:11:24.000 039 12578.00 123.70 54561.25 88888.00 2016-02-08 06:11:24.125 039 12578.00 123.70 54561.22 88888.00 2016-02-08 06:11:24.250 039 12578.00 123.67 54561.20 88888.00 2016-02-08 06:11:24.375 039 12577.98 123.72 54561.15 88888.00 2016-02-08 06:11:24.500 039 12578.00 123.75 54561.15 88888.00 2016-02-08 06:11:24.625 039 12577.98 123.78 54561.12 88888.00 2016-02-08 06:11:24.750 039 12577.92 123.75 54561.12 88888.00 2016-02-08 06:11:24.875 039 12577.98 123.72 54561.07 88888.00 2016-02-08 06:11:25.000 039 12577.98 123.72 54561.05 88888.00 2016-02-08 06:11:25.125 039 12577.95 123.72 54561.03 88888.00 2016-02-08 06:11:25.250 039 12577.90 123.72 54561.03 88888.00 2016-02-08 06:11:25.375 039 12577.92 123.75 54561.00 88888.00 2016-02-08 06:11:25.500 039 12577.95 123.72 54560.97 88888.00 2016-02-08 06:11:25.625 039 12578.00 123.72 54560.95 88888.00 2016-02-08 06:11:25.750 039 12577.95 123.75 54560.93 88888.00 2016-02-08 06:11:25.875 039 12577.85 123.72 54560.95 88888.00 2016-02-08 06:11:26.000 039 12577.75 123.70 54560.93 88888.00 2016-02-08 06:11:26.125 039 12577.80 123.70 54560.93 88888.00 2016-02-08 06:11:26.250 039 12577.77 123.70 54560.93 88888.00 2016-02-08 06:11:26.375 039 12577.77 123.72 54560.88 88888.00 2016-02-08 06:11:26.500 039 12577.77 123.75 54560.85 88888.00 2016-02-08 06:11:26.625 039 12577.83 123.72 54560.82 88888.00 2016-02-08 06:11:26.750 039 12577.80 123.72 54560.80 88888.00 2016-02-08 06:11:26.875 039 12577.70 123.70 54560.82 88888.00 2016-02-08 06:11:27.000 039 12577.70 123.72 54560.80 88888.00 2016-02-08 06:11:27.125 039 12577.73 123.72 54560.80 88888.00 2016-02-08 06:11:27.250 039 12577.73 123.72 54560.78 88888.00 2016-02-08 06:11:27.375 039 12577.75 123.75 54560.75 88888.00 2016-02-08 06:11:27.500 039 12577.73 123.78 54560.75 88888.00 2016-02-08 06:11:27.625 039 12577.65 123.72 54560.70 88888.00 2016-02-08 06:11:27.750 039 12577.60 123.72 54560.65 88888.00 2016-02-08 06:11:27.875 039 12577.62 123.72 54560.62 88888.00 2016-02-08 06:11:28.000 039 12577.67 123.75 54560.60 88888.00 2016-02-08 06:11:28.125 039 12577.65 123.80 54560.65 88888.00 2016-02-08 06:11:28.250 039 12577.67 123.78 54560.62 88888.00 2016-02-08 06:11:28.375 039 12577.67 123.80 54560.57 88888.00 2016-02-08 06:11:28.500 039 12577.65 123.80 54560.55 88888.00 2016-02-08 06:11:28.625 039 12577.62 123.78 54560.57 88888.00 2016-02-08 06:11:28.750 039 12577.62 123.75 54560.57 88888.00 2016-02-08 06:11:28.875 039 12577.62 123.78 54560.55 88888.00 2016-02-08 06:11:29.000 039 12577.62 123.80 54560.53 88888.00 2016-02-08 06:11:29.125 039 12577.58 123.80 54560.53 88888.00 2016-02-08 06:11:29.250 039 12577.50 123.80 54560.50 88888.00 2016-02-08 06:11:29.375 039 12577.48 123.78 54560.47 88888.00 2016-02-08 06:11:29.500 039 12577.45 123.80 54560.43 88888.00 2016-02-08 06:11:29.625 039 12577.45 123.78 54560.43 88888.00 2016-02-08 06:11:29.750 039 12577.48 123.75 54560.40 88888.00 2016-02-08 06:11:29.875 039 12577.48 123.75 54560.38 88888.00 2016-02-08 06:11:30.000 039 12577.48 123.78 54560.38 88888.00 2016-02-08 06:11:30.125 039 12577.45 123.78 54560.35 88888.00 2016-02-08 06:11:30.250 039 12577.42 123.78 54560.30 88888.00 2016-02-08 06:11:30.375 039 12577.45 123.80 54560.28 88888.00 2016-02-08 06:11:30.500 039 12577.42 123.80 54560.25 88888.00 2016-02-08 06:11:30.625 039 12577.42 123.83 54560.25 88888.00 2016-02-08 06:11:30.750 039 12577.42 123.85 54560.22 88888.00 2016-02-08 06:11:30.875 039 12577.42 123.85 54560.25 88888.00 2016-02-08 06:11:31.000 039 12577.45 123.85 54560.22 88888.00 2016-02-08 06:11:31.125 039 12577.42 123.83 54560.22 88888.00 2016-02-08 06:11:31.250 039 12577.38 123.83 54560.18 88888.00 2016-02-08 06:11:31.375 039 12577.42 123.85 54560.15 88888.00 2016-02-08 06:11:31.500 039 12577.40 123.88 54560.15 88888.00 2016-02-08 06:11:31.625 039 12577.38 123.83 54560.12 88888.00 2016-02-08 06:11:31.750 039 12577.40 123.83 54560.10 88888.00 2016-02-08 06:11:31.875 039 12577.40 123.83 54560.07 88888.00 2016-02-08 06:11:32.000 039 12577.40 123.80 54560.05 88888.00 2016-02-08 06:11:32.125 039 12577.38 123.80 54560.05 88888.00 2016-02-08 06:11:32.250 039 12577.35 123.80 54560.03 88888.00 2016-02-08 06:11:32.375 039 12577.30 123.83 54560.03 88888.00 2016-02-08 06:11:32.500 039 12577.25 123.80 54560.03 88888.00 2016-02-08 06:11:32.625 039 12577.27 123.83 54560.00 88888.00 2016-02-08 06:11:32.750 039 12577.27 123.80 54559.97 88888.00 2016-02-08 06:11:32.875 039 12577.25 123.83 54559.95 88888.00 2016-02-08 06:11:33.000 039 12577.33 123.85 54559.93 88888.00 2016-02-08 06:11:33.125 039 12577.33 123.85 54559.93 88888.00 2016-02-08 06:11:33.250 039 12577.23 123.80 54559.88 88888.00 2016-02-08 06:11:33.375 039 12577.23 123.83 54559.85 88888.00 2016-02-08 06:11:33.500 039 12577.25 123.85 54559.82 88888.00 2016-02-08 06:11:33.625 039 12577.30 123.83 54559.85 88888.00 2016-02-08 06:11:33.750 039 12577.30 123.80 54559.85 88888.00 2016-02-08 06:11:33.875 039 12577.23 123.80 54559.82 88888.00 2016-02-08 06:11:34.000 039 12577.17 123.78 54559.80 88888.00 2016-02-08 06:11:34.125 039 12577.12 123.78 54559.78 88888.00 2016-02-08 06:11:34.250 039 12577.12 123.78 54559.72 88888.00 2016-02-08 06:11:34.375 039 12577.17 123.78 54559.70 88888.00 2016-02-08 06:11:34.500 039 12577.17 123.78 54559.70 88888.00 2016-02-08 06:11:34.625 039 12577.12 123.80 54559.65 88888.00 2016-02-08 06:11:34.750 039 12577.10 123.80 54559.68 88888.00 2016-02-08 06:11:34.875 039 12577.12 123.78 54559.65 88888.00 2016-02-08 06:11:35.000 039 12577.15 123.75 54559.60 88888.00 2016-02-08 06:11:35.125 039 12577.12 123.78 54559.60 88888.00 2016-02-08 06:11:35.250 039 12577.05 123.75 54559.55 88888.00 2016-02-08 06:11:35.375 039 12577.08 123.78 54559.55 88888.00 2016-02-08 06:11:35.500 039 12577.10 123.78 54559.53 88888.00 2016-02-08 06:11:35.625 039 12577.08 123.78 54559.50 88888.00 2016-02-08 06:11:35.750 039 12577.08 123.78 54559.45 88888.00 2016-02-08 06:11:35.875 039 12577.12 123.72 54559.40 88888.00 2016-02-08 06:11:36.000 039 12577.15 123.72 54559.43 88888.00 2016-02-08 06:11:36.125 039 12577.10 123.75 54559.45 88888.00 2016-02-08 06:11:36.250 039 12577.00 123.72 54559.40 88888.00 2016-02-08 06:11:36.375 039 12577.10 123.72 54559.38 88888.00 2016-02-08 06:11:36.500 039 12577.05 123.75 54559.32 88888.00 2016-02-08 06:11:36.625 039 12577.00 123.72 54559.30 88888.00 2016-02-08 06:11:36.750 039 12577.00 123.75 54559.30 88888.00 2016-02-08 06:11:36.875 039 12577.00 123.70 54559.28 88888.00 2016-02-08 06:11:37.000 039 12576.98 123.65 54559.25 88888.00 2016-02-08 06:11:37.125 039 12576.98 123.65 54559.22 88888.00 2016-02-08 06:11:37.250 039 12576.95 123.65 54559.22 88888.00 2016-02-08 06:11:37.375 039 12576.92 123.62 54559.20 88888.00 2016-02-08 06:11:37.500 039 12576.95 123.62 54559.20 88888.00 2016-02-08 06:11:37.625 039 12577.00 123.65 54559.20 88888.00 2016-02-08 06:11:37.750 039 12577.05 123.62 54559.18 88888.00 2016-02-08 06:11:37.875 039 12577.12 123.60 54559.18 88888.00 2016-02-08 06:11:38.000 039 12577.10 123.55 54559.15 88888.00 2016-02-08 06:11:38.125 039 12577.10 123.55 54559.12 88888.00 2016-02-08 06:11:38.250 039 12577.00 123.50 54559.07 88888.00 2016-02-08 06:11:38.375 039 12576.95 123.50 54559.07 88888.00 2016-02-08 06:11:38.500 039 12576.98 123.53 54559.05 88888.00 2016-02-08 06:11:38.625 039 12577.05 123.53 54559.05 88888.00 2016-02-08 06:11:38.750 039 12577.10 123.50 54559.03 88888.00 2016-02-08 06:11:38.875 039 12577.10 123.50 54558.97 88888.00 2016-02-08 06:11:39.000 039 12577.08 123.47 54558.95 88888.00 2016-02-08 06:11:39.125 039 12577.05 123.42 54558.95 88888.00 2016-02-08 06:11:39.250 039 12577.02 123.40 54558.93 88888.00 2016-02-08 06:11:39.375 039 12577.10 123.42 54558.90 88888.00 2016-02-08 06:11:39.500 039 12577.17 123.40 54558.90 88888.00 2016-02-08 06:11:39.625 039 12577.17 123.40 54558.88 88888.00 2016-02-08 06:11:39.750 039 12577.17 123.38 54558.88 88888.00 2016-02-08 06:11:39.875 039 12577.20 123.35 54558.85 88888.00 2016-02-08 06:11:40.000 039 12577.20 123.35 54558.82 88888.00 2016-02-08 06:11:40.125 039 12577.17 123.33 54558.78 88888.00 2016-02-08 06:11:40.250 039 12577.08 123.25 54558.78 88888.00 2016-02-08 06:11:40.375 039 12577.12 123.28 54558.75 88888.00 2016-02-08 06:11:40.500 039 12577.12 123.28 54558.75 88888.00 2016-02-08 06:11:40.625 039 12577.12 123.25 54558.72 88888.00 2016-02-08 06:11:40.750 039 12577.05 123.22 54558.68 88888.00 2016-02-08 06:11:40.875 039 12577.05 123.20 54558.65 88888.00 2016-02-08 06:11:41.000 039 12577.08 123.17 54558.62 88888.00 2016-02-08 06:11:41.125 039 12577.08 123.20 54558.60 88888.00 2016-02-08 06:11:41.250 039 12577.02 123.17 54558.60 88888.00 2016-02-08 06:11:41.375 039 12577.02 123.15 54558.60 88888.00 2016-02-08 06:11:41.500 039 12577.12 123.12 54558.57 88888.00 2016-02-08 06:11:41.625 039 12577.15 123.12 54558.53 88888.00 2016-02-08 06:11:41.750 039 12577.17 123.10 54558.50 88888.00 2016-02-08 06:11:41.875 039 12577.23 123.10 54558.50 88888.00 2016-02-08 06:11:42.000 039 12577.23 123.08 54558.45 88888.00 2016-02-08 06:11:42.125 039 12577.15 123.08 54558.47 88888.00 2016-02-08 06:11:42.250 039 12577.20 123.05 54558.47 88888.00 2016-02-08 06:11:42.375 039 12577.23 123.05 54558.45 88888.00 2016-02-08 06:11:42.500 039 12577.20 123.03 54558.43 88888.00 2016-02-08 06:11:42.625 039 12577.17 122.97 54558.40 88888.00 2016-02-08 06:11:42.750 039 12577.17 122.97 54558.35 88888.00 2016-02-08 06:11:42.875 039 12577.20 122.95 54558.35 88888.00 2016-02-08 06:11:43.000 039 12577.27 122.90 54558.30 88888.00 2016-02-08 06:11:43.125 039 12577.23 122.88 54558.28 88888.00 2016-02-08 06:11:43.250 039 12577.23 122.88 54558.28 88888.00 2016-02-08 06:11:43.375 039 12577.25 122.90 54558.28 88888.00 2016-02-08 06:11:43.500 039 12577.25 122.88 54558.25 88888.00 2016-02-08 06:11:43.625 039 12577.23 122.88 54558.22 88888.00 2016-02-08 06:11:43.750 039 12577.20 122.85 54558.18 88888.00 2016-02-08 06:11:43.875 039 12577.20 122.83 54558.12 88888.00 2016-02-08 06:11:44.000 039 12577.20 122.80 54558.12 88888.00 2016-02-08 06:11:44.125 039 12577.23 122.83 54558.12 88888.00 2016-02-08 06:11:44.250 039 12577.23 122.78 54558.10 88888.00 2016-02-08 06:11:44.375 039 12577.27 122.80 54558.10 88888.00 2016-02-08 06:11:44.500 039 12577.27 122.83 54558.07 88888.00 2016-02-08 06:11:44.625 039 12577.27 122.78 54558.05 88888.00 2016-02-08 06:11:44.750 039 12577.25 122.72 54558.03 88888.00 2016-02-08 06:11:44.875 039 12577.23 122.72 54558.00 88888.00 2016-02-08 06:11:45.000 039 12577.23 122.72 54558.00 88888.00 2016-02-08 06:11:45.125 039 12577.17 122.70 54557.97 88888.00 2016-02-08 06:11:45.250 039 12577.17 122.67 54557.97 88888.00 2016-02-08 06:11:45.375 039 12577.27 122.67 54557.95 88888.00 2016-02-08 06:11:45.500 039 12577.30 122.67 54557.93 88888.00 2016-02-08 06:11:45.625 039 12577.27 122.62 54557.93 88888.00 2016-02-08 06:11:45.750 039 12577.20 122.65 54557.88 88888.00 2016-02-08 06:11:45.875 039 12577.23 122.60 54557.88 88888.00 2016-02-08 06:11:46.000 039 12577.25 122.60 54557.88 88888.00 2016-02-08 06:11:46.125 039 12577.25 122.58 54557.88 88888.00 2016-02-08 06:11:46.250 039 12577.25 122.53 54557.85 88888.00 2016-02-08 06:11:46.375 039 12577.27 122.53 54557.80 88888.00 2016-02-08 06:11:46.500 039 12577.27 122.53 54557.78 88888.00 2016-02-08 06:11:46.625 039 12577.25 122.50 54557.75 88888.00 2016-02-08 06:11:46.750 039 12577.20 122.47 54557.75 88888.00 2016-02-08 06:11:46.875 039 12577.25 122.42 54557.72 88888.00 2016-02-08 06:11:47.000 039 12577.30 122.45 54557.68 88888.00 2016-02-08 06:11:47.125 039 12577.25 122.45 54557.70 88888.00 2016-02-08 06:11:47.250 039 12577.17 122.42 54557.68 88888.00 2016-02-08 06:11:47.375 039 12577.25 122.42 54557.68 88888.00 2016-02-08 06:11:47.500 039 12577.23 122.42 54557.65 88888.00 2016-02-08 06:11:47.625 039 12577.20 122.40 54557.62 88888.00 2016-02-08 06:11:47.750 039 12577.20 122.38 54557.60 88888.00 2016-02-08 06:11:47.875 039 12577.23 122.40 54557.57 88888.00 2016-02-08 06:11:48.000 039 12577.23 122.35 54557.60 88888.00 2016-02-08 06:11:48.125 039 12577.23 122.33 54557.60 88888.00 2016-02-08 06:11:48.250 039 12577.12 122.33 54557.57 88888.00 2016-02-08 06:11:48.375 039 12577.10 122.33 54557.57 88888.00 2016-02-08 06:11:48.500 039 12577.08 122.30 54557.55 88888.00 2016-02-08 06:11:48.625 039 12577.08 122.30 54557.53 88888.00 2016-02-08 06:11:48.750 039 12577.12 122.30 54557.53 88888.00 2016-02-08 06:11:48.875 039 12577.12 122.28 54557.50 88888.00 2016-02-08 06:11:49.000 039 12577.05 122.25 54557.47 88888.00 2016-02-08 06:11:49.125 039 12577.05 122.25 54557.50 88888.00 2016-02-08 06:11:49.250 039 12577.10 122.22 54557.50 88888.00 2016-02-08 06:11:49.375 039 12577.15 122.20 54557.43 88888.00 2016-02-08 06:11:49.500 039 12577.10 122.17 54557.43 88888.00 2016-02-08 06:11:49.625 039 12577.02 122.17 54557.43 88888.00 2016-02-08 06:11:49.750 039 12577.00 122.15 54557.40 88888.00 2016-02-08 06:11:49.875 039 12577.02 122.17 54557.38 88888.00 2016-02-08 06:11:50.000 039 12577.08 122.15 54557.35 88888.00 2016-02-08 06:11:50.125 039 12577.05 122.15 54557.32 88888.00 2016-02-08 06:11:50.250 039 12577.05 122.12 54557.35 88888.00 2016-02-08 06:11:50.375 039 12577.10 122.10 54557.32 88888.00 2016-02-08 06:11:50.500 039 12577.08 122.08 54557.28 88888.00 2016-02-08 06:11:50.625 039 12577.05 122.05 54557.25 88888.00 2016-02-08 06:11:50.750 039 12576.98 122.08 54557.25 88888.00 2016-02-08 06:11:50.875 039 12577.00 122.08 54557.22 88888.00 2016-02-08 06:11:51.000 039 12577.02 122.05 54557.20 88888.00 2016-02-08 06:11:51.125 039 12577.10 122.03 54557.20 88888.00 2016-02-08 06:11:51.250 039 12577.08 122.00 54557.15 88888.00 2016-02-08 06:11:51.375 039 12577.02 121.97 54557.12 88888.00 2016-02-08 06:11:51.500 039 12576.95 121.97 54557.10 88888.00 2016-02-08 06:11:51.625 039 12576.95 122.00 54557.12 88888.00 2016-02-08 06:11:51.750 039 12576.98 121.97 54557.12 88888.00 2016-02-08 06:11:51.875 039 12577.00 121.95 54557.10 88888.00 2016-02-08 06:11:52.000 039 12577.08 121.92 54557.07 88888.00 2016-02-08 06:11:52.125 039 12577.08 121.92 54557.07 88888.00 2016-02-08 06:11:52.250 039 12577.00 121.90 54557.05 88888.00 2016-02-08 06:11:52.375 039 12577.00 121.92 54557.07 88888.00 2016-02-08 06:11:52.500 039 12577.00 121.95 54557.05 88888.00 2016-02-08 06:11:52.625 039 12576.92 121.90 54557.03 88888.00 2016-02-08 06:11:52.750 039 12576.95 121.83 54557.00 88888.00 2016-02-08 06:11:52.875 039 12577.00 121.85 54556.97 88888.00 2016-02-08 06:11:53.000 039 12577.08 121.83 54556.95 88888.00 2016-02-08 06:11:53.125 039 12576.98 121.83 54556.93 88888.00 2016-02-08 06:11:53.250 039 12576.95 121.83 54556.90 88888.00 2016-02-08 06:11:53.375 039 12576.92 121.83 54556.90 88888.00 2016-02-08 06:11:53.500 039 12576.90 121.83 54556.88 88888.00 2016-02-08 06:11:53.625 039 12576.88 121.83 54556.88 88888.00 2016-02-08 06:11:53.750 039 12576.95 121.75 54556.82 88888.00 2016-02-08 06:11:53.875 039 12577.02 121.75 54556.82 88888.00 2016-02-08 06:11:54.000 039 12577.02 121.75 54556.82 88888.00 2016-02-08 06:11:54.125 039 12576.95 121.75 54556.82 88888.00 2016-02-08 06:11:54.250 039 12576.95 121.72 54556.78 88888.00 2016-02-08 06:11:54.375 039 12577.02 121.70 54556.78 88888.00 2016-02-08 06:11:54.500 039 12576.98 121.67 54556.75 88888.00 2016-02-08 06:11:54.625 039 12576.92 121.67 54556.72 88888.00 2016-02-08 06:11:54.750 039 12576.88 121.65 54556.70 88888.00 2016-02-08 06:11:54.875 039 12576.90 121.62 54556.68 88888.00 2016-02-08 06:11:55.000 039 12576.88 121.62 54556.65 88888.00 2016-02-08 06:11:55.125 039 12576.88 121.65 54556.65 88888.00 2016-02-08 06:11:55.250 039 12576.88 121.60 54556.65 88888.00 2016-02-08 06:11:55.375 039 12576.88 121.60 54556.62 88888.00 2016-02-08 06:11:55.500 039 12576.88 121.60 54556.57 88888.00 2016-02-08 06:11:55.625 039 12576.83 121.60 54556.55 88888.00 2016-02-08 06:11:55.750 039 12576.88 121.58 54556.53 88888.00 2016-02-08 06:11:55.875 039 12576.90 121.58 54556.50 88888.00 2016-02-08 06:11:56.000 039 12576.88 121.58 54556.47 88888.00 2016-02-08 06:11:56.125 039 12576.83 121.58 54556.50 88888.00 2016-02-08 06:11:56.250 039 12576.83 121.55 54556.47 88888.00 2016-02-08 06:11:56.375 039 12576.92 121.55 54556.45 88888.00 2016-02-08 06:11:56.500 039 12576.92 121.55 54556.43 88888.00 2016-02-08 06:11:56.625 039 12576.88 121.53 54556.43 88888.00 2016-02-08 06:11:56.750 039 12576.92 121.50 54556.40 88888.00 2016-02-08 06:11:56.875 039 12576.92 121.47 54556.40 88888.00 2016-02-08 06:11:57.000 039 12576.95 121.42 54556.35 88888.00 2016-02-08 06:11:57.125 039 12576.85 121.42 54556.32 88888.00 2016-02-08 06:11:57.250 039 12576.85 121.38 54556.32 88888.00 2016-02-08 06:11:57.375 039 12576.90 121.40 54556.32 88888.00 2016-02-08 06:11:57.500 039 12576.98 121.40 54556.30 88888.00 2016-02-08 06:11:57.625 039 12577.00 121.40 54556.28 88888.00 2016-02-08 06:11:57.750 039 12577.00 121.35 54556.28 88888.00 2016-02-08 06:11:57.875 039 12576.98 121.33 54556.22 88888.00 2016-02-08 06:11:58.000 039 12576.95 121.30 54556.20 88888.00 2016-02-08 06:11:58.125 039 12576.98 121.30 54556.20 88888.00 2016-02-08 06:11:58.250 039 12576.98 121.30 54556.20 88888.00 2016-02-08 06:11:58.375 039 12577.00 121.30 54556.15 88888.00 2016-02-08 06:11:58.500 039 12577.05 121.28 54556.15 88888.00 2016-02-08 06:11:58.625 039 12577.05 121.25 54556.10 88888.00 2016-02-08 06:11:58.750 039 12577.05 121.25 54556.10 88888.00 2016-02-08 06:11:58.875 039 12577.12 121.25 54556.07 88888.00 2016-02-08 06:11:59.000 039 12577.10 121.22 54556.05 88888.00 2016-02-08 06:11:59.125 039 12577.08 121.20 54556.03 88888.00 2016-02-08 06:11:59.250 039 12577.08 121.17 54556.00 88888.00 2016-02-08 06:11:59.375 039 12577.17 121.17 54556.00 88888.00 2016-02-08 06:11:59.500 039 12577.20 121.12 54556.00 88888.00 2016-02-08 06:11:59.625 039 12577.08 121.17 54555.97 88888.00 2016-02-08 06:11:59.750 039 12576.98 121.15 54555.97 88888.00 2016-02-08 06:11:59.875 039 12577.05 121.12 54555.95 88888.00 2016-02-08 06:12:00.000 039 12577.12 121.15 54555.93 88888.00 2016-02-08 06:12:00.125 039 12577.15 121.12 54555.93 88888.00 2016-02-08 06:12:00.250 039 12577.12 121.10 54555.90 88888.00 2016-02-08 06:12:00.375 039 12577.10 121.10 54555.90 88888.00 2016-02-08 06:12:00.500 039 12577.15 121.10 54555.90 88888.00 2016-02-08 06:12:00.625 039 12577.15 121.08 54555.88 88888.00 2016-02-08 06:12:00.750 039 12577.17 121.03 54555.85 88888.00 2016-02-08 06:12:00.875 039 12577.20 121.00 54555.80 88888.00 2016-02-08 06:12:01.000 039 12577.20 120.97 54555.80 88888.00 2016-02-08 06:12:01.125 039 12577.20 120.97 54555.78 88888.00 2016-02-08 06:12:01.250 039 12577.20 120.92 54555.75 88888.00 2016-02-08 06:12:01.375 039 12577.23 120.90 54555.72 88888.00 2016-02-08 06:12:01.500 039 12577.17 120.90 54555.72 88888.00 2016-02-08 06:12:01.625 039 12577.20 120.90 54555.70 88888.00 2016-02-08 06:12:01.750 039 12577.33 120.88 54555.68 88888.00 2016-02-08 06:12:01.875 039 12577.30 120.85 54555.65 88888.00 2016-02-08 06:12:02.000 039 12577.27 120.88 54555.60 88888.00 2016-02-08 06:12:02.125 039 12577.30 120.85 54555.60 88888.00 2016-02-08 06:12:02.250 039 12577.35 120.83 54555.62 88888.00 2016-02-08 06:12:02.375 039 12577.38 120.80 54555.60 88888.00 2016-02-08 06:12:02.500 039 12577.40 120.83 54555.57 88888.00 2016-02-08 06:12:02.625 039 12577.42 120.80 54555.55 88888.00 2016-02-08 06:12:02.750 039 12577.38 120.78 54555.60 88888.00 2016-02-08 06:12:02.875 039 12577.35 120.78 54555.53 88888.00 2016-02-08 06:12:03.000 039 12577.40 120.75 54555.50 88888.00 2016-02-08 06:12:03.125 039 12577.48 120.75 54555.50 88888.00 2016-02-08 06:12:03.250 039 12577.40 120.72 54555.47 88888.00 2016-02-08 06:12:03.375 039 12577.45 120.72 54555.45 88888.00 2016-02-08 06:12:03.500 039 12577.42 120.72 54555.45 88888.00 2016-02-08 06:12:03.625 039 12577.42 120.70 54555.43 88888.00 2016-02-08 06:12:03.750 039 12577.33 120.67 54555.43 88888.00 2016-02-08 06:12:03.875 039 12577.35 120.62 54555.38 88888.00 2016-02-08 06:12:04.000 039 12577.40 120.58 54555.35 88888.00 2016-02-08 06:12:04.125 039 12577.42 120.58 54555.32 88888.00 2016-02-08 06:12:04.250 039 12577.42 120.58 54555.38 88888.00 2016-02-08 06:12:04.375 039 12577.52 120.60 54555.35 88888.00 2016-02-08 06:12:04.500 039 12577.55 120.58 54555.32 88888.00 2016-02-08 06:12:04.625 039 12577.52 120.55 54555.32 88888.00 2016-02-08 06:12:04.750 039 12577.52 120.55 54555.30 88888.00 2016-02-08 06:12:04.875 039 12577.52 120.53 54555.28 88888.00 2016-02-08 06:12:05.000 039 12577.50 120.47 54555.22 88888.00 2016-02-08 06:12:05.125 039 12577.48 120.45 54555.22 88888.00 2016-02-08 06:12:05.250 039 12577.42 120.42 54555.20 88888.00 2016-02-08 06:12:05.375 039 12577.50 120.42 54555.20 88888.00 2016-02-08 06:12:05.500 039 12577.48 120.40 54555.18 88888.00 2016-02-08 06:12:05.625 039 12577.45 120.35 54555.15 88888.00 2016-02-08 06:12:05.750 039 12577.45 120.35 54555.15 88888.00 2016-02-08 06:12:05.875 039 12577.52 120.33 54555.15 88888.00 2016-02-08 06:12:06.000 039 12577.55 120.30 54555.10 88888.00 2016-02-08 06:12:06.125 039 12577.55 120.28 54555.10 88888.00 2016-02-08 06:12:06.250 039 12577.55 120.25 54555.07 88888.00 2016-02-08 06:12:06.375 039 12577.58 120.22 54555.05 88888.00 2016-02-08 06:12:06.500 039 12577.58 120.22 54555.05 88888.00 2016-02-08 06:12:06.625 039 12577.62 120.20 54555.05 88888.00 2016-02-08 06:12:06.750 039 12577.65 120.20 54555.03 88888.00 2016-02-08 06:12:06.875 039 12577.67 120.15 54555.03 88888.00 2016-02-08 06:12:07.000 039 12577.67 120.10 54554.97 88888.00 2016-02-08 06:12:07.125 039 12577.65 120.12 54554.97 88888.00 2016-02-08 06:12:07.250 039 12577.60 120.12 54554.95 88888.00 2016-02-08 06:12:07.375 039 12577.60 120.10 54554.93 88888.00 2016-02-08 06:12:07.500 039 12577.58 120.08 54554.90 88888.00 2016-02-08 06:12:07.625 039 12577.58 120.03 54554.90 88888.00 2016-02-08 06:12:07.750 039 12577.58 120.00 54554.90 88888.00 2016-02-08 06:12:07.875 039 12577.55 120.00 54554.88 88888.00 2016-02-08 06:12:08.000 039 12577.58 119.95 54554.85 88888.00 2016-02-08 06:12:08.125 039 12577.62 119.92 54554.85 88888.00 2016-02-08 06:12:08.250 039 12577.62 119.90 54554.82 88888.00 2016-02-08 06:12:08.375 039 12577.67 119.92 54554.80 88888.00 2016-02-08 06:12:08.500 039 12577.67 119.90 54554.80 88888.00 2016-02-08 06:12:08.625 039 12577.60 119.83 54554.78 88888.00 2016-02-08 06:12:08.750 039 12577.58 119.80 54554.78 88888.00 2016-02-08 06:12:08.875 039 12577.58 119.80 54554.75 88888.00 2016-02-08 06:12:09.000 039 12577.52 119.75 54554.70 88888.00 2016-02-08 06:12:09.125 039 12577.58 119.70 54554.68 88888.00 2016-02-08 06:12:09.250 039 12577.60 119.67 54554.68 88888.00 2016-02-08 06:12:09.375 039 12577.60 119.67 54554.65 88888.00 2016-02-08 06:12:09.500 039 12577.60 119.65 54554.65 88888.00 2016-02-08 06:12:09.625 039 12577.58 119.65 54554.65 88888.00 2016-02-08 06:12:09.750 039 12577.60 119.62 54554.65 88888.00 2016-02-08 06:12:09.875 039 12577.60 119.58 54554.60 88888.00 2016-02-08 06:12:10.000 039 12577.58 119.53 54554.57 88888.00 2016-02-08 06:12:10.125 039 12577.58 119.50 54554.60 88888.00 2016-02-08 06:12:10.250 039 12577.60 119.47 54554.55 88888.00 2016-02-08 06:12:10.375 039 12577.65 119.45 54554.57 88888.00 2016-02-08 06:12:10.500 039 12577.67 119.45 54554.57 88888.00 2016-02-08 06:12:10.625 039 12577.62 119.45 54554.55 88888.00 2016-02-08 06:12:10.750 039 12577.58 119.40 54554.55 88888.00 2016-02-08 06:12:10.875 039 12577.55 119.42 54554.55 88888.00 2016-02-08 06:12:11.000 039 12577.60 119.40 54554.50 88888.00 2016-02-08 06:12:11.125 039 12577.62 119.38 54554.50 88888.00 2016-02-08 06:12:11.250 039 12577.58 119.38 54554.47 88888.00 2016-02-08 06:12:11.375 039 12577.62 119.35 54554.47 88888.00 2016-02-08 06:12:11.500 039 12577.65 119.35 54554.43 88888.00 2016-02-08 06:12:11.625 039 12577.62 119.33 54554.43 88888.00 2016-02-08 06:12:11.750 039 12577.60 119.33 54554.43 88888.00 2016-02-08 06:12:11.875 039 12577.65 119.30 54554.40 88888.00 2016-02-08 06:12:12.000 039 12577.65 119.25 54554.40 88888.00 2016-02-08 06:12:12.125 039 12577.67 119.22 54554.43 88888.00 2016-02-08 06:12:12.250 039 12577.67 119.20 54554.40 88888.00 2016-02-08 06:12:12.375 039 12577.67 119.20 54554.38 88888.00 2016-02-08 06:12:12.500 039 12577.67 119.20 54554.38 88888.00 2016-02-08 06:12:12.625 039 12577.70 119.15 54554.35 88888.00 2016-02-08 06:12:12.750 039 12577.67 119.12 54554.35 88888.00 2016-02-08 06:12:12.875 039 12577.70 119.12 54554.35 88888.00 2016-02-08 06:12:13.000 039 12577.67 119.10 54554.30 88888.00 2016-02-08 06:12:13.125 039 12577.70 119.08 54554.30 88888.00 2016-02-08 06:12:13.250 039 12577.67 119.05 54554.30 88888.00 2016-02-08 06:12:13.375 039 12577.67 119.05 54554.30 88888.00 2016-02-08 06:12:13.500 039 12577.60 119.03 54554.25 88888.00 2016-02-08 06:12:13.625 039 12577.58 119.00 54554.22 88888.00 2016-02-08 06:12:13.750 039 12577.62 118.95 54554.22 88888.00 2016-02-08 06:12:13.875 039 12577.60 118.95 54554.20 88888.00 2016-02-08 06:12:14.000 039 12577.62 118.95 54554.20 88888.00 2016-02-08 06:12:14.125 039 12577.67 118.92 54554.20 88888.00 2016-02-08 06:12:14.250 039 12577.67 118.90 54554.20 88888.00 2016-02-08 06:12:14.375 039 12577.70 118.88 54554.18 88888.00 2016-02-08 06:12:14.500 039 12577.73 118.85 54554.12 88888.00 2016-02-08 06:12:14.625 039 12577.65 118.85 54554.12 88888.00 2016-02-08 06:12:14.750 039 12577.62 118.83 54554.10 88888.00 2016-02-08 06:12:14.875 039 12577.60 118.80 54554.07 88888.00 2016-02-08 06:12:15.000 039 12577.60 118.83 54554.05 88888.00 2016-02-08 06:12:15.125 039 12577.60 118.80 54554.07 88888.00 2016-02-08 06:12:15.250 039 12577.58 118.75 54554.05 88888.00 2016-02-08 06:12:15.375 039 12577.60 118.72 54554.05 88888.00 2016-02-08 06:12:15.500 039 12577.70 118.70 54554.05 88888.00 2016-02-08 06:12:15.625 039 12577.70 118.67 54554.03 88888.00 2016-02-08 06:12:15.750 039 12577.65 118.65 54554.03 88888.00 2016-02-08 06:12:15.875 039 12577.62 118.62 54554.00 88888.00 2016-02-08 06:12:16.000 039 12577.65 118.62 54553.97 88888.00 2016-02-08 06:12:16.125 039 12577.73 118.60 54553.97 88888.00 2016-02-08 06:12:16.250 039 12577.67 118.55 54554.00 88888.00 2016-02-08 06:12:16.375 039 12577.67 118.53 54553.95 88888.00 2016-02-08 06:12:16.500 039 12577.70 118.50 54553.95 88888.00 2016-02-08 06:12:16.625 039 12577.70 118.50 54553.95 88888.00 2016-02-08 06:12:16.750 039 12577.65 118.45 54553.93 88888.00 2016-02-08 06:12:16.875 039 12577.70 118.42 54553.93 88888.00 2016-02-08 06:12:17.000 039 12577.70 118.42 54553.88 88888.00 2016-02-08 06:12:17.125 039 12577.65 118.42 54553.85 88888.00 2016-02-08 06:12:17.250 039 12577.62 118.38 54553.85 88888.00 2016-02-08 06:12:17.375 039 12577.62 118.35 54553.85 88888.00 2016-02-08 06:12:17.500 039 12577.65 118.33 54553.82 88888.00 2016-02-08 06:12:17.625 039 12577.62 118.33 54553.82 88888.00 2016-02-08 06:12:17.750 039 12577.65 118.28 54553.82 88888.00 2016-02-08 06:12:17.875 039 12577.62 118.28 54553.82 88888.00 2016-02-08 06:12:18.000 039 12577.55 118.28 54553.80 88888.00 2016-02-08 06:12:18.125 039 12577.58 118.25 54553.80 88888.00 2016-02-08 06:12:18.250 039 12577.55 118.22 54553.78 88888.00 2016-02-08 06:12:18.375 039 12577.58 118.20 54553.75 88888.00 2016-02-08 06:12:18.500 039 12577.58 118.17 54553.75 88888.00 2016-02-08 06:12:18.625 039 12577.58 118.15 54553.75 88888.00 2016-02-08 06:12:18.750 039 12577.55 118.12 54553.72 88888.00 2016-02-08 06:12:18.875 039 12577.50 118.15 54553.70 88888.00 2016-02-08 06:12:19.000 039 12577.48 118.12 54553.70 88888.00 2016-02-08 06:12:19.125 039 12577.42 118.08 54553.68 88888.00 2016-02-08 06:12:19.250 039 12577.40 118.05 54553.70 88888.00 2016-02-08 06:12:19.375 039 12577.40 118.00 54553.70 88888.00 2016-02-08 06:12:19.500 039 12577.40 118.03 54553.68 88888.00 2016-02-08 06:12:19.625 039 12577.42 118.00 54553.65 88888.00 2016-02-08 06:12:19.750 039 12577.52 118.00 54553.65 88888.00 2016-02-08 06:12:19.875 039 12577.48 117.95 54553.62 88888.00 2016-02-08 06:12:20.000 039 12577.40 117.92 54553.60 88888.00 2016-02-08 06:12:20.125 039 12577.45 117.90 54553.62 88888.00 2016-02-08 06:12:20.250 039 12577.52 117.90 54553.62 88888.00 2016-02-08 06:12:20.375 039 12577.52 117.90 54553.62 88888.00 2016-02-08 06:12:20.500 039 12577.40 117.85 54553.60 88888.00 2016-02-08 06:12:20.625 039 12577.35 117.83 54553.60 88888.00 2016-02-08 06:12:20.750 039 12577.40 117.80 54553.60 88888.00 2016-02-08 06:12:20.875 039 12577.45 117.78 54553.57 88888.00 2016-02-08 06:12:21.000 039 12577.45 117.75 54553.55 88888.00 2016-02-08 06:12:21.125 039 12577.40 117.72 54553.53 88888.00 2016-02-08 06:12:21.250 039 12577.35 117.67 54553.55 88888.00 2016-02-08 06:12:21.375 039 12577.40 117.62 54553.53 88888.00 2016-02-08 06:12:21.500 039 12577.42 117.65 54553.55 88888.00 2016-02-08 06:12:21.625 039 12577.38 117.62 54553.53 88888.00 2016-02-08 06:12:21.750 039 12577.35 117.62 54553.47 88888.00 2016-02-08 06:12:21.875 039 12577.33 117.58 54553.47 88888.00 2016-02-08 06:12:22.000 039 12577.33 117.58 54553.43 88888.00 2016-02-08 06:12:22.125 039 12577.35 117.60 54553.45 88888.00 2016-02-08 06:12:22.250 039 12577.30 117.55 54553.47 88888.00 2016-02-08 06:12:22.375 039 12577.33 117.50 54553.45 88888.00 2016-02-08 06:12:22.500 039 12577.33 117.53 54553.47 88888.00 2016-02-08 06:12:22.625 039 12577.35 117.50 54553.45 88888.00 2016-02-08 06:12:22.750 039 12577.35 117.47 54553.40 88888.00 2016-02-08 06:12:22.875 039 12577.30 117.45 54553.43 88888.00 2016-02-08 06:12:23.000 039 12577.27 117.42 54553.40 88888.00 2016-02-08 06:12:23.125 039 12577.27 117.42 54553.40 88888.00 2016-02-08 06:12:23.250 039 12577.33 117.38 54553.40 88888.00 2016-02-08 06:12:23.375 039 12577.35 117.38 54553.35 88888.00 2016-02-08 06:12:23.500 039 12577.27 117.35 54553.35 88888.00 2016-02-08 06:12:23.625 039 12577.25 117.33 54553.35 88888.00 2016-02-08 06:12:23.750 039 12577.23 117.25 54553.32 88888.00 2016-02-08 06:12:23.875 039 12577.27 117.25 54553.32 88888.00 2016-02-08 06:12:24.000 039 12577.33 117.22 54553.32 88888.00 2016-02-08 06:12:24.125 039 12577.30 117.20 54553.28 88888.00 2016-02-08 06:12:24.250 039 12577.27 117.17 54553.30 88888.00 2016-02-08 06:12:24.375 039 12577.27 117.17 54553.30 88888.00 2016-02-08 06:12:24.500 039 12577.27 117.15 54553.28 88888.00 2016-02-08 06:12:24.625 039 12577.23 117.12 54553.25 88888.00 2016-02-08 06:12:24.750 039 12577.23 117.10 54553.22 88888.00 2016-02-08 06:12:24.875 039 12577.27 117.05 54553.22 88888.00 2016-02-08 06:12:25.000 039 12577.25 117.05 54553.20 88888.00 2016-02-08 06:12:25.125 039 12577.20 117.03 54553.22 88888.00 2016-02-08 06:12:25.250 039 12577.10 117.00 54553.22 88888.00 2016-02-08 06:12:25.375 039 12577.05 116.97 54553.20 88888.00 2016-02-08 06:12:25.500 039 12577.10 117.00 54553.18 88888.00 2016-02-08 06:12:25.625 039 12577.10 116.97 54553.18 88888.00 2016-02-08 06:12:25.750 039 12577.10 116.97 54553.15 88888.00 2016-02-08 06:12:25.875 039 12577.12 116.97 54553.15 88888.00 2016-02-08 06:12:26.000 039 12577.10 116.92 54553.12 88888.00 2016-02-08 06:12:26.125 039 12577.05 116.90 54553.12 88888.00 2016-02-08 06:12:26.250 039 12577.08 116.88 54553.15 88888.00 2016-02-08 06:12:26.375 039 12577.12 116.88 54553.10 88888.00 2016-02-08 06:12:26.500 039 12577.10 116.90 54553.10 88888.00 2016-02-08 06:12:26.625 039 12577.12 116.85 54553.07 88888.00 2016-02-08 06:12:26.750 039 12577.10 116.83 54553.10 88888.00 2016-02-08 06:12:26.875 039 12577.08 116.80 54553.07 88888.00 2016-02-08 06:12:27.000 039 12577.05 116.80 54553.05 88888.00 2016-02-08 06:12:27.125 039 12577.10 116.80 54553.07 88888.00 2016-02-08 06:12:27.250 039 12577.05 116.75 54553.10 88888.00 2016-02-08 06:12:27.375 039 12577.08 116.78 54553.10 88888.00 2016-02-08 06:12:27.500 039 12577.15 116.78 54553.07 88888.00 2016-02-08 06:12:27.625 039 12577.15 116.72 54553.05 88888.00 2016-02-08 06:12:27.750 039 12577.05 116.67 54553.00 88888.00 2016-02-08 06:12:27.875 039 12577.00 116.62 54553.00 88888.00 2016-02-08 06:12:28.000 039 12577.00 116.60 54553.00 88888.00 2016-02-08 06:12:28.125 039 12577.02 116.60 54552.97 88888.00 2016-02-08 06:12:28.250 039 12577.00 116.55 54553.00 88888.00 2016-02-08 06:12:28.375 039 12576.98 116.53 54553.00 88888.00 2016-02-08 06:12:28.500 039 12577.00 116.53 54552.97 88888.00 2016-02-08 06:12:28.625 039 12576.98 116.53 54553.00 88888.00 2016-02-08 06:12:28.750 039 12577.00 116.50 54552.95 88888.00 2016-02-08 06:12:28.875 039 12577.00 116.47 54552.93 88888.00 2016-02-08 06:12:29.000 039 12576.95 116.47 54552.93 88888.00 2016-02-08 06:12:29.125 039 12576.98 116.45 54552.93 88888.00 2016-02-08 06:12:29.250 039 12576.98 116.40 54552.95 88888.00 2016-02-08 06:12:29.375 039 12576.98 116.38 54552.93 88888.00 2016-02-08 06:12:29.500 039 12576.95 116.38 54552.90 88888.00 2016-02-08 06:12:29.625 039 12576.95 116.38 54552.88 88888.00 2016-02-08 06:12:29.750 039 12576.92 116.35 54552.88 88888.00 2016-02-08 06:12:29.875 039 12576.92 116.30 54552.85 88888.00 2016-02-08 06:12:30.000 039 12576.92 116.28 54552.85 88888.00 2016-02-08 06:12:30.125 039 12576.90 116.25 54552.85 88888.00 2016-02-08 06:12:30.250 039 12576.88 116.25 54552.82 88888.00 2016-02-08 06:12:30.375 039 12576.90 116.22 54552.82 88888.00 2016-02-08 06:12:30.500 039 12576.88 116.22 54552.82 88888.00 2016-02-08 06:12:30.625 039 12576.88 116.22 54552.82 88888.00 2016-02-08 06:12:30.750 039 12576.88 116.17 54552.80 88888.00 2016-02-08 06:12:30.875 039 12576.90 116.15 54552.80 88888.00 2016-02-08 06:12:31.000 039 12576.90 116.15 54552.78 88888.00 2016-02-08 06:12:31.125 039 12576.90 116.12 54552.78 88888.00 2016-02-08 06:12:31.250 039 12576.85 116.05 54552.78 88888.00 2016-02-08 06:12:31.375 039 12576.85 116.05 54552.78 88888.00 2016-02-08 06:12:31.500 039 12576.88 116.05 54552.78 88888.00 2016-02-08 06:12:31.625 039 12576.90 116.03 54552.75 88888.00 2016-02-08 06:12:31.750 039 12576.95 116.03 54552.72 88888.00 2016-02-08 06:12:31.875 039 12576.92 116.03 54552.72 88888.00 2016-02-08 06:12:32.000 039 12576.88 115.97 54552.72 88888.00 2016-02-08 06:12:32.125 039 12576.83 115.97 54552.72 88888.00 2016-02-08 06:12:32.250 039 12576.80 115.97 54552.70 88888.00 2016-02-08 06:12:32.375 039 12576.83 115.97 54552.68 88888.00 2016-02-08 06:12:32.500 039 12576.88 115.95 54552.70 88888.00 2016-02-08 06:12:32.625 039 12576.88 115.90 54552.70 88888.00 2016-02-08 06:12:32.750 039 12576.92 115.90 54552.70 88888.00 2016-02-08 06:12:32.875 039 12576.88 115.90 54552.68 88888.00 2016-02-08 06:12:33.000 039 12576.85 115.88 54552.65 88888.00 2016-02-08 06:12:33.125 039 12576.88 115.85 54552.65 88888.00 2016-02-08 06:12:33.250 039 12576.80 115.80 54552.62 88888.00 2016-02-08 06:12:33.375 039 12576.80 115.80 54552.62 88888.00 2016-02-08 06:12:33.500 039 12576.83 115.80 54552.62 88888.00 2016-02-08 06:12:33.625 039 12576.88 115.78 54552.62 88888.00 2016-02-08 06:12:33.750 039 12576.88 115.78 54552.62 88888.00 2016-02-08 06:12:33.875 039 12576.85 115.75 54552.57 88888.00 2016-02-08 06:12:34.000 039 12576.77 115.72 54552.60 88888.00 2016-02-08 06:12:34.125 039 12576.77 115.70 54552.57 88888.00 2016-02-08 06:12:34.250 039 12576.80 115.67 54552.57 88888.00 2016-02-08 06:12:34.375 039 12576.83 115.65 54552.55 88888.00 2016-02-08 06:12:34.500 039 12576.77 115.65 54552.55 88888.00 2016-02-08 06:12:34.625 039 12576.73 115.65 54552.53 88888.00 2016-02-08 06:12:34.750 039 12576.73 115.65 54552.50 88888.00 2016-02-08 06:12:34.875 039 12576.70 115.60 54552.53 88888.00 2016-02-08 06:12:35.000 039 12576.67 115.60 54552.53 88888.00 2016-02-08 06:12:35.125 039 12576.65 115.58 54552.50 88888.00 2016-02-08 06:12:35.250 039 12576.67 115.58 54552.50 88888.00 2016-02-08 06:12:35.375 039 12576.73 115.58 54552.50 88888.00 2016-02-08 06:12:35.500 039 12576.62 115.58 54552.47 88888.00 2016-02-08 06:12:35.625 039 12576.55 115.55 54552.47 88888.00 2016-02-08 06:12:35.750 039 12576.65 115.55 54552.45 88888.00 2016-02-08 06:12:35.875 039 12576.77 115.55 54552.45 88888.00 2016-02-08 06:12:36.000 039 12576.80 115.53 54552.45 88888.00 2016-02-08 06:12:36.125 039 12576.73 115.53 54552.43 88888.00 2016-02-08 06:12:36.250 039 12576.65 115.50 54552.43 88888.00 2016-02-08 06:12:36.375 039 12576.67 115.47 54552.43 88888.00 2016-02-08 06:12:36.500 039 12576.62 115.45 54552.43 88888.00 2016-02-08 06:12:36.625 039 12576.60 115.40 54552.40 88888.00 2016-02-08 06:12:36.750 039 12576.58 115.40 54552.40 88888.00 2016-02-08 06:12:36.875 039 12576.50 115.40 54552.40 88888.00 2016-02-08 06:12:37.000 039 12576.45 115.40 54552.38 88888.00 2016-02-08 06:12:37.125 039 12576.48 115.35 54552.38 88888.00 2016-02-08 06:12:37.250 039 12576.50 115.38 54552.40 88888.00 2016-02-08 06:12:37.375 039 12576.48 115.40 54552.38 88888.00 2016-02-08 06:12:37.500 039 12576.45 115.40 54552.35 88888.00 2016-02-08 06:12:37.625 039 12576.45 115.38 54552.35 88888.00 2016-02-08 06:12:37.750 039 12576.45 115.38 54552.32 88888.00 2016-02-08 06:12:37.875 039 12576.45 115.35 54552.32 88888.00 2016-02-08 06:12:38.000 039 12576.45 115.35 54552.32 88888.00 2016-02-08 06:12:38.125 039 12576.52 115.33 54552.32 88888.00 2016-02-08 06:12:38.250 039 12576.45 115.35 54552.30 88888.00 2016-02-08 06:12:38.375 039 12576.42 115.35 54552.30 88888.00 2016-02-08 06:12:38.500 039 12576.48 115.33 54552.30 88888.00 2016-02-08 06:12:38.625 039 12576.52 115.33 54552.30 88888.00 2016-02-08 06:12:38.750 039 12576.52 115.30 54552.28 88888.00 2016-02-08 06:12:38.875 039 12576.45 115.30 54552.28 88888.00 2016-02-08 06:12:39.000 039 12576.42 115.25 54552.25 88888.00 2016-02-08 06:12:39.125 039 12576.48 115.25 54552.25 88888.00 2016-02-08 06:12:39.250 039 12576.45 115.25 54552.25 88888.00 2016-02-08 06:12:39.375 039 12576.42 115.25 54552.22 88888.00 2016-02-08 06:12:39.500 039 12576.42 115.25 54552.20 88888.00 2016-02-08 06:12:39.625 039 12576.42 115.25 54552.18 88888.00 2016-02-08 06:12:39.750 039 12576.40 115.22 54552.18 88888.00 2016-02-08 06:12:39.875 039 12576.38 115.20 54552.18 88888.00 2016-02-08 06:12:40.000 039 12576.38 115.20 54552.18 88888.00 2016-02-08 06:12:40.125 039 12576.40 115.17 54552.18 88888.00 2016-02-08 06:12:40.250 039 12576.38 115.17 54552.18 88888.00 2016-02-08 06:12:40.375 039 12576.40 115.20 54552.18 88888.00 2016-02-08 06:12:40.500 039 12576.38 115.17 54552.18 88888.00 2016-02-08 06:12:40.625 039 12576.38 115.17 54552.15 88888.00 2016-02-08 06:12:40.750 039 12576.40 115.17 54552.10 88888.00 2016-02-08 06:12:40.875 039 12576.38 115.15 54552.10 88888.00 2016-02-08 06:12:41.000 039 12576.33 115.15 54552.10 88888.00 2016-02-08 06:12:41.125 039 12576.27 115.15 54552.12 88888.00 2016-02-08 06:12:41.250 039 12576.25 115.10 54552.12 88888.00 2016-02-08 06:12:41.375 039 12576.25 115.10 54552.10 88888.00 2016-02-08 06:12:41.500 039 12576.33 115.12 54552.07 88888.00 2016-02-08 06:12:41.625 039 12576.30 115.10 54552.05 88888.00 2016-02-08 06:12:41.750 039 12576.27 115.10 54552.07 88888.00 2016-02-08 06:12:41.875 039 12576.23 115.10 54552.07 88888.00 2016-02-08 06:12:42.000 039 12576.20 115.08 54552.07 88888.00 2016-02-08 06:12:42.125 039 12576.20 115.08 54552.05 88888.00 2016-02-08 06:12:42.250 039 12576.20 115.05 54552.05 88888.00 2016-02-08 06:12:42.375 039 12576.20 115.05 54552.03 88888.00 2016-02-08 06:12:42.500 039 12576.17 115.05 54552.07 88888.00 2016-02-08 06:12:42.625 039 12576.12 115.05 54552.07 88888.00 2016-02-08 06:12:42.750 039 12576.08 115.05 54552.05 88888.00 2016-02-08 06:12:42.875 039 12576.05 115.05 54552.03 88888.00 2016-02-08 06:12:43.000 039 12576.05 115.05 54552.00 88888.00 2016-02-08 06:12:43.125 039 12576.02 115.03 54552.00 88888.00 2016-02-08 06:12:43.250 039 12576.08 115.03 54552.00 88888.00 2016-02-08 06:12:43.375 039 12576.20 115.00 54552.00 88888.00 2016-02-08 06:12:43.500 039 12576.25 115.00 54551.97 88888.00 2016-02-08 06:12:43.625 039 12576.20 114.97 54551.97 88888.00 2016-02-08 06:12:43.750 039 12576.10 114.95 54551.95 88888.00 2016-02-08 06:12:43.875 039 12576.02 114.95 54551.93 88888.00 2016-02-08 06:12:44.000 039 12576.02 114.97 54551.93 88888.00 2016-02-08 06:12:44.125 039 12576.02 114.95 54551.95 88888.00 2016-02-08 06:12:44.250 039 12576.02 114.95 54551.97 88888.00 2016-02-08 06:12:44.375 039 12576.02 114.95 54551.93 88888.00 2016-02-08 06:12:44.500 039 12576.00 114.97 54551.95 88888.00 2016-02-08 06:12:44.625 039 12576.00 114.92 54551.95 88888.00 2016-02-08 06:12:44.750 039 12575.98 114.90 54551.93 88888.00 2016-02-08 06:12:44.875 039 12575.95 114.88 54551.90 88888.00 2016-02-08 06:12:45.000 039 12576.00 114.88 54551.85 88888.00 2016-02-08 06:12:45.125 039 12576.00 114.88 54551.88 88888.00 2016-02-08 06:12:45.250 039 12575.92 114.88 54551.82 88888.00 2016-02-08 06:12:45.375 039 12575.88 114.90 54551.82 88888.00 2016-02-08 06:12:45.500 039 12575.83 114.85 54551.82 88888.00 2016-02-08 06:12:45.625 039 12575.85 114.85 54551.85 88888.00 2016-02-08 06:12:45.750 039 12575.83 114.85 54551.82 88888.00 2016-02-08 06:12:45.875 039 12575.75 114.83 54551.80 88888.00 2016-02-08 06:12:46.000 039 12575.75 114.83 54551.78 88888.00 2016-02-08 06:12:46.125 039 12575.83 114.83 54551.78 88888.00 2016-02-08 06:12:46.250 039 12575.80 114.80 54551.80 88888.00 2016-02-08 06:12:46.375 039 12575.83 114.80 54551.75 88888.00 2016-02-08 06:12:46.500 039 12575.80 114.80 54551.75 88888.00 2016-02-08 06:12:46.625 039 12575.88 114.78 54551.70 88888.00 2016-02-08 06:12:46.750 039 12575.90 114.78 54551.72 88888.00 2016-02-08 06:12:46.875 039 12575.83 114.78 54551.75 88888.00 2016-02-08 06:12:47.000 039 12575.75 114.75 54551.72 88888.00 2016-02-08 06:12:47.125 039 12575.73 114.72 54551.75 88888.00 2016-02-08 06:12:47.250 039 12575.73 114.70 54551.75 88888.00 2016-02-08 06:12:47.375 039 12575.83 114.75 54551.75 88888.00 2016-02-08 06:12:47.500 039 12575.80 114.75 54551.78 88888.00 2016-02-08 06:12:47.625 039 12575.70 114.70 54551.75 88888.00 2016-02-08 06:12:47.750 039 12575.65 114.67 54551.72 88888.00 2016-02-08 06:12:47.875 039 12575.70 114.65 54551.70 88888.00 2016-02-08 06:12:48.000 039 12575.70 114.60 54551.68 88888.00 2016-02-08 06:12:48.125 039 12575.65 114.62 54551.65 88888.00 2016-02-08 06:12:48.250 039 12575.58 114.62 54551.68 88888.00 2016-02-08 06:12:48.375 039 12575.60 114.65 54551.65 88888.00 2016-02-08 06:12:48.500 039 12575.65 114.65 54551.65 88888.00 2016-02-08 06:12:48.625 039 12575.62 114.62 54551.68 88888.00 2016-02-08 06:12:48.750 039 12575.55 114.58 54551.62 88888.00 2016-02-08 06:12:48.875 039 12575.55 114.58 54551.62 88888.00 2016-02-08 06:12:49.000 039 12575.52 114.58 54551.62 88888.00 2016-02-08 06:12:49.125 039 12575.55 114.55 54551.62 88888.00 2016-02-08 06:12:49.250 039 12575.48 114.55 54551.62 88888.00 2016-02-08 06:12:49.375 039 12575.50 114.53 54551.55 88888.00 2016-02-08 06:12:49.500 039 12575.55 114.50 54551.53 88888.00 2016-02-08 06:12:49.625 039 12575.65 114.50 54551.50 88888.00 2016-02-08 06:12:49.750 039 12575.62 114.53 54551.53 88888.00 2016-02-08 06:12:49.875 039 12575.58 114.53 54551.50 88888.00 2016-02-08 06:12:50.000 039 12575.50 114.53 54551.47 88888.00 2016-02-08 06:12:50.125 039 12575.48 114.50 54551.47 88888.00 2016-02-08 06:12:50.250 039 12575.38 114.47 54551.53 88888.00 2016-02-08 06:12:50.375 039 12575.35 114.47 54551.50 88888.00 2016-02-08 06:12:50.500 039 12575.30 114.47 54551.50 88888.00 2016-02-08 06:12:50.625 039 12575.38 114.45 54551.47 88888.00 2016-02-08 06:12:50.750 039 12575.40 114.45 54551.47 88888.00 2016-02-08 06:12:50.875 039 12575.35 114.40 54551.43 88888.00 2016-02-08 06:12:51.000 039 12575.40 114.42 54551.43 88888.00 2016-02-08 06:12:51.125 039 12575.40 114.45 54551.45 88888.00 2016-02-08 06:12:51.250 039 12575.35 114.40 54551.45 88888.00 2016-02-08 06:12:51.375 039 12575.35 114.38 54551.47 88888.00 2016-02-08 06:12:51.500 039 12575.35 114.38 54551.45 88888.00 2016-02-08 06:12:51.625 039 12575.33 114.35 54551.43 88888.00 2016-02-08 06:12:51.750 039 12575.33 114.38 54551.43 88888.00 2016-02-08 06:12:51.875 039 12575.35 114.35 54551.40 88888.00 2016-02-08 06:12:52.000 039 12575.35 114.35 54551.40 88888.00 2016-02-08 06:12:52.125 039 12575.30 114.38 54551.40 88888.00 2016-02-08 06:12:52.250 039 12575.25 114.35 54551.38 88888.00 2016-02-08 06:12:52.375 039 12575.30 114.33 54551.38 88888.00 2016-02-08 06:12:52.500 039 12575.30 114.33 54551.38 88888.00 2016-02-08 06:12:52.625 039 12575.25 114.30 54551.35 88888.00 2016-02-08 06:12:52.750 039 12575.20 114.28 54551.30 88888.00 2016-02-08 06:12:52.875 039 12575.23 114.28 54551.30 88888.00 2016-02-08 06:12:53.000 039 12575.20 114.25 54551.28 88888.00 2016-02-08 06:12:53.125 039 12575.20 114.22 54551.28 88888.00 2016-02-08 06:12:53.250 039 12575.23 114.22 54551.28 88888.00 2016-02-08 06:12:53.375 039 12575.30 114.22 54551.28 88888.00 2016-02-08 06:12:53.500 039 12575.33 114.20 54551.28 88888.00 2016-02-08 06:12:53.625 039 12575.27 114.20 54551.25 88888.00 2016-02-08 06:12:53.750 039 12575.23 114.17 54551.25 88888.00 2016-02-08 06:12:53.875 039 12575.17 114.20 54551.25 88888.00 2016-02-08 06:12:54.000 039 12575.23 114.20 54551.22 88888.00 2016-02-08 06:12:54.125 039 12575.30 114.17 54551.22 88888.00 2016-02-08 06:12:54.250 039 12575.27 114.15 54551.22 88888.00 2016-02-08 06:12:54.375 039 12575.25 114.15 54551.22 88888.00 2016-02-08 06:12:54.500 039 12575.17 114.10 54551.20 88888.00 2016-02-08 06:12:54.625 039 12575.15 114.08 54551.20 88888.00 2016-02-08 06:12:54.750 039 12575.15 114.10 54551.22 88888.00 2016-02-08 06:12:54.875 039 12575.17 114.10 54551.20 88888.00 2016-02-08 06:12:55.000 039 12575.10 114.10 54551.18 88888.00 2016-02-08 06:12:55.125 039 12575.02 114.10 54551.18 88888.00 2016-02-08 06:12:55.250 039 12575.05 114.08 54551.15 88888.00 2016-02-08 06:12:55.375 039 12575.10 114.08 54551.15 88888.00 2016-02-08 06:12:55.500 039 12575.02 114.08 54551.18 88888.00 2016-02-08 06:12:55.625 039 12574.98 114.05 54551.15 88888.00 2016-02-08 06:12:55.750 039 12574.92 114.03 54551.12 88888.00 2016-02-08 06:12:55.875 039 12574.98 114.03 54551.10 88888.00 2016-02-08 06:12:56.000 039 12575.02 114.05 54551.10 88888.00 2016-02-08 06:12:56.125 039 12575.02 114.03 54551.07 88888.00 2016-02-08 06:12:56.250 039 12575.05 114.00 54551.10 88888.00 2016-02-08 06:12:56.375 039 12575.02 113.97 54551.07 88888.00 2016-02-08 06:12:56.500 039 12574.95 114.00 54551.05 88888.00 2016-02-08 06:12:56.625 039 12575.00 113.97 54551.03 88888.00 2016-02-08 06:12:56.750 039 12574.95 113.95 54551.03 88888.00 2016-02-08 06:12:56.875 039 12574.88 113.92 54551.03 88888.00 2016-02-08 06:12:57.000 039 12574.90 113.92 54551.03 88888.00 2016-02-08 06:12:57.125 039 12574.95 114.00 54551.03 88888.00 2016-02-08 06:12:57.250 039 12574.95 113.92 54551.00 88888.00 2016-02-08 06:12:57.375 039 12574.95 113.88 54551.00 88888.00 2016-02-08 06:12:57.500 039 12574.92 113.85 54551.00 88888.00 2016-02-08 06:12:57.625 039 12574.92 113.85 54550.97 88888.00 2016-02-08 06:12:57.750 039 12574.88 113.90 54550.95 88888.00 2016-02-08 06:12:57.875 039 12574.80 113.88 54550.97 88888.00 2016-02-08 06:12:58.000 039 12574.80 113.85 54550.95 88888.00 2016-02-08 06:12:58.125 039 12574.80 113.88 54550.93 88888.00 2016-02-08 06:12:58.250 039 12574.73 113.85 54550.90 88888.00 2016-02-08 06:12:58.375 039 12574.75 113.83 54550.90 88888.00 2016-02-08 06:12:58.500 039 12574.75 113.80 54550.90 88888.00 2016-02-08 06:12:58.625 039 12574.73 113.80 54550.93 88888.00 2016-02-08 06:12:58.750 039 12574.67 113.83 54550.90 88888.00 2016-02-08 06:12:58.875 039 12574.65 113.83 54550.88 88888.00 2016-02-08 06:12:59.000 039 12574.58 113.80 54550.82 88888.00 2016-02-08 06:12:59.125 039 12574.58 113.80 54550.82 88888.00 2016-02-08 06:12:59.250 039 12574.62 113.80 54550.82 88888.00 2016-02-08 06:12:59.375 039 12574.73 113.80 54550.82 88888.00 2016-02-08 06:12:59.500 039 12574.75 113.80 54550.82 88888.00 2016-02-08 06:12:59.625 039 12574.67 113.78 54550.80 88888.00 2016-02-08 06:12:59.750 039 12574.58 113.78 54550.80 88888.00 2016-02-08 06:12:59.875 039 12574.48 113.80 54550.78 88888.00 2016-02-08 06:13:00.000 039 12574.50 113.80 54550.78 88888.00 2016-02-08 06:13:00.125 039 12574.55 113.78 54550.78 88888.00 2016-02-08 06:13:00.250 039 12574.52 113.75 54550.78 88888.00 2016-02-08 06:13:00.375 039 12574.65 113.78 54550.75 88888.00 2016-02-08 06:13:00.500 039 12574.65 113.80 54550.72 88888.00 2016-02-08 06:13:00.625 039 12574.58 113.80 54550.72 88888.00 2016-02-08 06:13:00.750 039 12574.50 113.80 54550.70 88888.00 2016-02-08 06:13:00.875 039 12574.50 113.78 54550.70 88888.00 2016-02-08 06:13:01.000 039 12574.55 113.75 54550.70 88888.00 2016-02-08 06:13:01.125 039 12574.58 113.75 54550.68 88888.00 2016-02-08 06:13:01.250 039 12574.52 113.75 54550.68 88888.00 2016-02-08 06:13:01.375 039 12574.45 113.78 54550.65 88888.00 2016-02-08 06:13:01.500 039 12574.48 113.78 54550.62 88888.00 2016-02-08 06:13:01.625 039 12574.50 113.80 54550.60 88888.00 2016-02-08 06:13:01.750 039 12574.48 113.78 54550.62 88888.00 2016-02-08 06:13:01.875 039 12574.45 113.78 54550.62 88888.00 2016-02-08 06:13:02.000 039 12574.48 113.78 54550.60 88888.00 2016-02-08 06:13:02.125 039 12574.50 113.75 54550.57 88888.00 2016-02-08 06:13:02.250 039 12574.48 113.72 54550.60 88888.00 2016-02-08 06:13:02.375 039 12574.55 113.75 54550.60 88888.00 2016-02-08 06:13:02.500 039 12574.48 113.78 54550.57 88888.00 2016-02-08 06:13:02.625 039 12574.45 113.75 54550.57 88888.00 2016-02-08 06:13:02.750 039 12574.40 113.78 54550.53 88888.00 2016-02-08 06:13:02.875 039 12574.40 113.78 54550.53 88888.00 2016-02-08 06:13:03.000 039 12574.40 113.75 54550.50 88888.00 2016-02-08 06:13:03.125 039 12574.38 113.72 54550.50 88888.00 2016-02-08 06:13:03.250 039 12574.33 113.72 54550.50 88888.00 2016-02-08 06:13:03.375 039 12574.30 113.75 54550.50 88888.00 2016-02-08 06:13:03.500 039 12574.30 113.78 54550.47 88888.00 2016-02-08 06:13:03.625 039 12574.33 113.78 54550.47 88888.00 2016-02-08 06:13:03.750 039 12574.35 113.80 54550.47 88888.00 2016-02-08 06:13:03.875 039 12574.30 113.80 54550.45 88888.00 2016-02-08 06:13:04.000 039 12574.25 113.78 54550.43 88888.00 2016-02-08 06:13:04.125 039 12574.17 113.78 54550.45 88888.00 2016-02-08 06:13:04.250 039 12574.12 113.75 54550.45 88888.00 2016-02-08 06:13:04.375 039 12574.17 113.75 54550.45 88888.00 2016-02-08 06:13:04.500 039 12574.15 113.75 54550.43 88888.00 2016-02-08 06:13:04.625 039 12574.10 113.78 54550.43 88888.00 2016-02-08 06:13:04.750 039 12574.15 113.80 54550.40 88888.00 2016-02-08 06:13:04.875 039 12574.15 113.80 54550.38 88888.00 2016-02-08 06:13:05.000 039 12574.15 113.80 54550.38 88888.00 2016-02-08 06:13:05.125 039 12574.15 113.75 54550.35 88888.00 2016-02-08 06:13:05.250 039 12574.08 113.78 54550.35 88888.00 2016-02-08 06:13:05.375 039 12574.08 113.78 54550.35 88888.00 2016-02-08 06:13:05.500 039 12574.05 113.78 54550.32 88888.00 2016-02-08 06:13:05.625 039 12574.05 113.80 54550.35 88888.00 2016-02-08 06:13:05.750 039 12574.08 113.80 54550.35 88888.00 2016-02-08 06:13:05.875 039 12574.10 113.83 54550.32 88888.00 2016-02-08 06:13:06.000 039 12574.05 113.83 54550.30 88888.00 2016-02-08 06:13:06.125 039 12574.00 113.80 54550.28 88888.00 2016-02-08 06:13:06.250 039 12573.92 113.80 54550.28 88888.00 2016-02-08 06:13:06.375 039 12573.98 113.80 54550.25 88888.00 2016-02-08 06:13:06.500 039 12573.98 113.83 54550.28 88888.00 2016-02-08 06:13:06.625 039 12574.00 113.83 54550.25 88888.00 2016-02-08 06:13:06.750 039 12573.98 113.85 54550.25 88888.00 2016-02-08 06:13:06.875 039 12573.95 113.88 54550.22 88888.00 2016-02-08 06:13:07.000 039 12573.95 113.83 54550.20 88888.00 2016-02-08 06:13:07.125 039 12573.92 113.78 54550.20 88888.00 2016-02-08 06:13:07.250 039 12573.88 113.80 54550.18 88888.00 2016-02-08 06:13:07.375 039 12573.98 113.85 54550.20 88888.00 2016-02-08 06:13:07.500 039 12573.92 113.88 54550.18 88888.00 2016-02-08 06:13:07.625 039 12573.83 113.83 54550.18 88888.00 2016-02-08 06:13:07.750 039 12573.75 113.83 54550.18 88888.00 2016-02-08 06:13:07.875 039 12573.83 113.85 54550.18 88888.00 2016-02-08 06:13:08.000 039 12573.88 113.88 54550.12 88888.00 2016-02-08 06:13:08.125 039 12573.83 113.88 54550.15 88888.00 2016-02-08 06:13:08.250 039 12573.77 113.88 54550.15 88888.00 2016-02-08 06:13:08.375 039 12573.77 113.90 54550.15 88888.00 2016-02-08 06:13:08.500 039 12573.77 113.90 54550.10 88888.00 2016-02-08 06:13:08.625 039 12573.75 113.88 54550.05 88888.00 2016-02-08 06:13:08.750 039 12573.77 113.88 54550.05 88888.00 2016-02-08 06:13:08.875 039 12573.80 113.90 54550.03 88888.00 2016-02-08 06:13:09.000 039 12573.85 113.90 54550.03 88888.00 2016-02-08 06:13:09.125 039 12573.83 113.88 54550.03 88888.00 2016-02-08 06:13:09.250 039 12573.70 113.85 54550.00 88888.00 2016-02-08 06:13:09.375 039 12573.73 113.83 54549.97 88888.00 2016-02-08 06:13:09.500 039 12573.77 113.85 54550.00 88888.00 2016-02-08 06:13:09.625 039 12573.75 113.85 54549.97 88888.00 2016-02-08 06:13:09.750 039 12573.65 113.83 54549.97 88888.00 2016-02-08 06:13:09.875 039 12573.65 113.83 54549.97 88888.00 2016-02-08 06:13:10.000 039 12573.65 113.85 54549.95 88888.00 2016-02-08 06:13:10.125 039 12573.62 113.88 54549.93 88888.00 2016-02-08 06:13:10.250 039 12573.62 113.88 54549.90 88888.00 2016-02-08 06:13:10.375 039 12573.62 113.85 54549.90 88888.00 2016-02-08 06:13:10.500 039 12573.58 113.88 54549.93 88888.00 2016-02-08 06:13:10.625 039 12573.62 113.88 54549.90 88888.00 2016-02-08 06:13:10.750 039 12573.65 113.88 54549.88 88888.00 2016-02-08 06:13:10.875 039 12573.60 113.88 54549.85 88888.00 2016-02-08 06:13:11.000 039 12573.55 113.88 54549.82 88888.00 2016-02-08 06:13:11.125 039 12573.60 113.88 54549.82 88888.00 2016-02-08 06:13:11.250 039 12573.58 113.88 54549.82 88888.00 2016-02-08 06:13:11.375 039 12573.60 113.88 54549.78 88888.00 2016-02-08 06:13:11.500 039 12573.58 113.88 54549.80 88888.00 2016-02-08 06:13:11.625 039 12573.60 113.85 54549.80 88888.00 2016-02-08 06:13:11.750 039 12573.58 113.85 54549.75 88888.00 2016-02-08 06:13:11.875 039 12573.55 113.85 54549.75 88888.00 2016-02-08 06:13:12.000 039 12573.50 113.85 54549.72 88888.00 2016-02-08 06:13:12.125 039 12573.50 113.88 54549.70 88888.00 2016-02-08 06:13:12.250 039 12573.48 113.88 54549.72 88888.00 2016-02-08 06:13:12.375 039 12573.50 113.90 54549.70 88888.00 2016-02-08 06:13:12.500 039 12573.50 113.90 54549.70 88888.00 2016-02-08 06:13:12.625 039 12573.42 113.88 54549.68 88888.00 2016-02-08 06:13:12.750 039 12573.38 113.90 54549.70 88888.00 2016-02-08 06:13:12.875 039 12573.38 113.92 54549.70 88888.00 2016-02-08 06:13:13.000 039 12573.40 113.90 54549.65 88888.00 2016-02-08 06:13:13.125 039 12573.48 113.88 54549.68 88888.00 2016-02-08 06:13:13.250 039 12573.40 113.90 54549.68 88888.00 2016-02-08 06:13:13.375 039 12573.38 113.90 54549.65 88888.00 2016-02-08 06:13:13.500 039 12573.38 113.90 54549.65 88888.00 2016-02-08 06:13:13.625 039 12573.40 113.90 54549.62 88888.00 2016-02-08 06:13:13.750 039 12573.42 113.90 54549.60 88888.00 2016-02-08 06:13:13.875 039 12573.38 113.90 54549.60 88888.00 2016-02-08 06:13:14.000 039 12573.33 113.90 54549.57 88888.00 2016-02-08 06:13:14.125 039 12573.30 113.92 54549.57 88888.00 2016-02-08 06:13:14.250 039 12573.27 113.95 54549.57 88888.00 2016-02-08 06:13:14.375 039 12573.30 113.95 54549.55 88888.00 2016-02-08 06:13:14.500 039 12573.33 113.92 54549.57 88888.00 2016-02-08 06:13:14.625 039 12573.35 113.90 54549.55 88888.00 2016-02-08 06:13:14.750 039 12573.33 113.88 54549.55 88888.00 2016-02-08 06:13:14.875 039 12573.27 113.90 54549.53 88888.00 2016-02-08 06:13:15.000 039 12573.23 113.92 54549.53 88888.00 2016-02-08 06:13:15.125 039 12573.25 113.97 54549.53 88888.00 2016-02-08 06:13:15.250 039 12573.23 113.92 54549.50 88888.00 2016-02-08 06:13:15.375 039 12573.30 113.92 54549.50 88888.00 2016-02-08 06:13:15.500 039 12573.27 113.92 54549.47 88888.00 2016-02-08 06:13:15.625 039 12573.25 113.95 54549.45 88888.00 2016-02-08 06:13:15.750 039 12573.23 113.92 54549.45 88888.00 2016-02-08 06:13:15.875 039 12573.23 113.90 54549.45 88888.00 2016-02-08 06:13:16.000 039 12573.25 113.95 54549.47 88888.00 2016-02-08 06:13:16.125 039 12573.23 113.97 54549.45 88888.00 2016-02-08 06:13:16.250 039 12573.15 113.95 54549.45 88888.00 2016-02-08 06:13:16.375 039 12573.15 113.92 54549.43 88888.00 2016-02-08 06:13:16.500 039 12573.10 113.90 54549.43 88888.00 2016-02-08 06:13:16.625 039 12573.02 113.90 54549.40 88888.00 2016-02-08 06:13:16.750 039 12573.00 113.95 54549.40 88888.00 2016-02-08 06:13:16.875 039 12573.08 113.92 54549.40 88888.00 2016-02-08 06:13:17.000 039 12573.05 113.92 54549.38 88888.00 2016-02-08 06:13:17.125 039 12573.00 113.92 54549.38 88888.00 2016-02-08 06:13:17.250 039 12572.92 113.90 54549.38 88888.00 2016-02-08 06:13:17.375 039 12572.92 113.92 54549.35 88888.00 2016-02-08 06:13:17.500 039 12572.98 113.90 54549.32 88888.00 2016-02-08 06:13:17.625 039 12573.00 113.90 54549.32 88888.00 2016-02-08 06:13:17.750 039 12572.98 113.90 54549.32 88888.00 2016-02-08 06:13:17.875 039 12572.92 113.88 54549.30 88888.00 2016-02-08 06:13:18.000 039 12572.92 113.88 54549.28 88888.00 2016-02-08 06:13:18.125 039 12572.98 113.95 54549.28 88888.00 2016-02-08 06:13:18.250 039 12572.90 113.95 54549.28 88888.00 2016-02-08 06:13:18.375 039 12572.95 113.92 54549.28 88888.00 2016-02-08 06:13:18.500 039 12572.92 113.95 54549.28 88888.00 2016-02-08 06:13:18.625 039 12572.88 113.92 54549.25 88888.00 2016-02-08 06:13:18.750 039 12572.90 113.95 54549.22 88888.00 2016-02-08 06:13:18.875 039 12572.88 113.95 54549.22 88888.00 2016-02-08 06:13:19.000 039 12572.80 113.95 54549.20 88888.00 2016-02-08 06:13:19.125 039 12572.77 113.95 54549.20 88888.00 2016-02-08 06:13:19.250 039 12572.77 113.95 54549.18 88888.00 2016-02-08 06:13:19.375 039 12572.77 113.92 54549.18 88888.00 2016-02-08 06:13:19.500 039 12572.80 113.92 54549.15 88888.00 2016-02-08 06:13:19.625 039 12572.80 113.92 54549.12 88888.00 2016-02-08 06:13:19.750 039 12572.77 113.95 54549.10 88888.00 2016-02-08 06:13:19.875 039 12572.70 113.95 54549.10 88888.00 2016-02-08 06:13:20.000 039 12572.70 113.95 54549.10 88888.00 2016-02-08 06:13:20.125 039 12572.70 113.95 54549.10 88888.00 2016-02-08 06:13:20.250 039 12572.60 113.95 54549.10 88888.00 2016-02-08 06:13:20.375 039 12572.65 114.00 54549.10 88888.00 2016-02-08 06:13:20.500 039 12572.67 114.00 54549.10 88888.00 2016-02-08 06:13:20.625 039 12572.62 114.00 54549.07 88888.00 2016-02-08 06:13:20.750 039 12572.65 114.00 54549.07 88888.00 2016-02-08 06:13:20.875 039 12572.65 113.97 54549.05 88888.00 2016-02-08 06:13:21.000 039 12572.67 113.97 54549.03 88888.00 2016-02-08 06:13:21.125 039 12572.73 114.03 54549.03 88888.00 2016-02-08 06:13:21.250 039 12572.67 113.97 54549.05 88888.00 2016-02-08 06:13:21.375 039 12572.65 113.97 54549.00 88888.00 2016-02-08 06:13:21.500 039 12572.60 113.97 54549.00 88888.00 2016-02-08 06:13:21.625 039 12572.60 114.00 54549.00 88888.00 2016-02-08 06:13:21.750 039 12572.60 114.05 54549.03 88888.00 2016-02-08 06:13:21.875 039 12572.60 114.03 54549.00 88888.00 2016-02-08 06:13:22.000 039 12572.62 114.05 54548.97 88888.00 2016-02-08 06:13:22.125 039 12572.60 114.03 54548.97 88888.00 2016-02-08 06:13:22.250 039 12572.52 114.03 54548.97 88888.00 2016-02-08 06:13:22.375 039 12572.55 114.03 54548.97 88888.00 2016-02-08 06:13:22.500 039 12572.55 114.08 54549.00 88888.00 2016-02-08 06:13:22.625 039 12572.52 114.10 54548.95 88888.00 2016-02-08 06:13:22.750 039 12572.45 114.08 54548.93 88888.00 2016-02-08 06:13:22.875 039 12572.42 114.10 54548.95 88888.00 2016-02-08 06:13:23.000 039 12572.45 114.10 54548.93 88888.00 2016-02-08 06:13:23.125 039 12572.42 114.10 54548.90 88888.00 2016-02-08 06:13:23.250 039 12572.35 114.05 54548.93 88888.00 2016-02-08 06:13:23.375 039 12572.35 114.10 54548.90 88888.00 2016-02-08 06:13:23.500 039 12572.33 114.12 54548.90 88888.00 2016-02-08 06:13:23.625 039 12572.33 114.12 54548.90 88888.00 2016-02-08 06:13:23.750 039 12572.27 114.15 54548.85 88888.00 2016-02-08 06:13:23.875 039 12572.23 114.15 54548.85 88888.00 2016-02-08 06:13:24.000 039 12572.23 114.17 54548.85 88888.00 2016-02-08 06:13:24.125 039 12572.20 114.17 54548.85 88888.00 2016-02-08 06:13:24.250 039 12572.12 114.15 54548.85 88888.00 2016-02-08 06:13:24.375 039 12572.10 114.17 54548.82 88888.00 2016-02-08 06:13:24.500 039 12572.10 114.17 54548.80 88888.00 2016-02-08 06:13:24.625 039 12572.15 114.15 54548.80 88888.00 2016-02-08 06:13:24.750 039 12572.08 114.15 54548.78 88888.00 2016-02-08 06:13:24.875 039 12572.02 114.22 54548.80 88888.00 2016-02-08 06:13:25.000 039 12572.08 114.22 54548.78 88888.00 2016-02-08 06:13:25.125 039 12572.05 114.20 54548.75 88888.00 2016-02-08 06:13:25.250 039 12572.02 114.20 54548.78 88888.00 2016-02-08 06:13:25.375 039 12572.02 114.25 54548.78 88888.00 2016-02-08 06:13:25.500 039 12572.02 114.28 54548.75 88888.00 2016-02-08 06:13:25.625 039 12572.00 114.25 54548.70 88888.00 2016-02-08 06:13:25.750 039 12571.95 114.28 54548.72 88888.00 2016-02-08 06:13:25.875 039 12571.92 114.30 54548.75 88888.00 2016-02-08 06:13:26.000 039 12571.90 114.30 54548.70 88888.00 2016-02-08 06:13:26.125 039 12571.80 114.30 54548.72 88888.00 2016-02-08 06:13:26.250 039 12571.75 114.33 54548.72 88888.00 2016-02-08 06:13:26.375 039 12571.80 114.38 54548.72 88888.00 2016-02-08 06:13:26.500 039 12571.77 114.38 54548.72 88888.00 2016-02-08 06:13:26.625 039 12571.73 114.35 54548.70 88888.00 2016-02-08 06:13:26.750 039 12571.75 114.40 54548.70 88888.00 2016-02-08 06:13:26.875 039 12571.77 114.40 54548.65 88888.00 2016-02-08 06:13:27.000 039 12571.77 114.40 54548.65 88888.00 2016-02-08 06:13:27.125 039 12571.70 114.40 54548.68 88888.00 2016-02-08 06:13:27.250 039 12571.65 114.42 54548.68 88888.00 2016-02-08 06:13:27.375 039 12571.73 114.45 54548.65 88888.00 2016-02-08 06:13:27.500 039 12571.70 114.45 54548.62 88888.00 2016-02-08 06:13:27.625 039 12571.62 114.42 54548.62 88888.00 2016-02-08 06:13:27.750 039 12571.55 114.47 54548.62 88888.00 2016-02-08 06:13:27.875 039 12571.58 114.47 54548.60 88888.00 2016-02-08 06:13:28.000 039 12571.58 114.47 54548.57 88888.00 2016-02-08 06:13:28.125 039 12571.52 114.47 54548.57 88888.00 2016-02-08 06:13:28.250 039 12571.45 114.47 54548.57 88888.00 2016-02-08 06:13:28.375 039 12571.42 114.50 54548.57 88888.00 2016-02-08 06:13:28.500 039 12571.35 114.53 54548.57 88888.00 2016-02-08 06:13:28.625 039 12571.38 114.55 54548.55 88888.00 2016-02-08 06:13:28.750 039 12571.45 114.55 54548.53 88888.00 2016-02-08 06:13:28.875 039 12571.38 114.58 54548.50 88888.00 2016-02-08 06:13:29.000 039 12571.30 114.58 54548.53 88888.00 2016-02-08 06:13:29.125 039 12571.23 114.62 54548.55 88888.00 2016-02-08 06:13:29.250 039 12571.17 114.65 54548.53 88888.00 2016-02-08 06:13:29.375 039 12571.17 114.65 54548.47 88888.00 2016-02-08 06:13:29.500 039 12571.17 114.65 54548.47 88888.00 2016-02-08 06:13:29.625 039 12571.15 114.67 54548.47 88888.00 2016-02-08 06:13:29.750 039 12571.08 114.70 54548.50 88888.00 2016-02-08 06:13:29.875 039 12571.10 114.70 54548.47 88888.00 2016-02-08 06:13:30.000 039 12571.08 114.70 54548.43 88888.00 2016-02-08 06:13:30.125 039 12571.00 114.75 54548.45 88888.00 2016-02-08 06:13:30.250 039 12570.98 114.72 54548.43 88888.00 2016-02-08 06:13:30.375 039 12571.00 114.75 54548.43 88888.00 2016-02-08 06:13:30.500 039 12570.90 114.75 54548.43 88888.00 2016-02-08 06:13:30.625 039 12570.85 114.83 54548.45 88888.00 2016-02-08 06:13:30.750 039 12570.85 114.83 54548.45 88888.00 2016-02-08 06:13:30.875 039 12570.80 114.80 54548.43 88888.00 2016-02-08 06:13:31.000 039 12570.77 114.80 54548.40 88888.00 2016-02-08 06:13:31.125 039 12570.75 114.83 54548.38 88888.00 2016-02-08 06:13:31.250 039 12570.77 114.83 54548.38 88888.00 2016-02-08 06:13:31.375 039 12570.77 114.88 54548.35 88888.00 2016-02-08 06:13:31.500 039 12570.75 114.90 54548.32 88888.00 2016-02-08 06:13:31.625 039 12570.73 114.92 54548.32 88888.00 2016-02-08 06:13:31.750 039 12570.75 114.92 54548.32 88888.00 2016-02-08 06:13:31.875 039 12570.77 114.92 54548.30 88888.00 2016-02-08 06:13:32.000 039 12570.70 114.95 54548.28 88888.00 2016-02-08 06:13:32.125 039 12570.67 115.00 54548.30 88888.00 2016-02-08 06:13:32.250 039 12570.62 115.00 54548.28 88888.00 2016-02-08 06:13:32.375 039 12570.62 115.00 54548.28 88888.00 2016-02-08 06:13:32.500 039 12570.60 115.03 54548.25 88888.00 2016-02-08 06:13:32.625 039 12570.55 115.05 54548.20 88888.00 2016-02-08 06:13:32.750 039 12570.52 115.05 54548.20 88888.00 2016-02-08 06:13:32.875 039 12570.52 115.05 54548.20 88888.00 2016-02-08 06:13:33.000 039 12570.48 115.08 54548.18 88888.00 2016-02-08 06:13:33.125 039 12570.48 115.10 54548.15 88888.00 2016-02-08 06:13:33.250 039 12570.50 115.12 54548.15 88888.00 2016-02-08 06:13:33.375 039 12570.45 115.15 54548.15 88888.00 2016-02-08 06:13:33.500 039 12570.42 115.17 54548.15 88888.00 2016-02-08 06:13:33.625 039 12570.40 115.17 54548.12 88888.00 2016-02-08 06:13:33.750 039 12570.40 115.17 54548.10 88888.00 2016-02-08 06:13:33.875 039 12570.40 115.17 54548.10 88888.00 2016-02-08 06:13:34.000 039 12570.38 115.20 54548.07 88888.00 2016-02-08 06:13:34.125 039 12570.33 115.22 54548.10 88888.00 2016-02-08 06:13:34.250 039 12570.27 115.22 54548.07 88888.00 2016-02-08 06:13:34.375 039 12570.27 115.25 54548.05 88888.00 2016-02-08 06:13:34.500 039 12570.33 115.25 54548.05 88888.00 2016-02-08 06:13:34.625 039 12570.30 115.25 54548.05 88888.00 2016-02-08 06:13:34.750 039 12570.25 115.22 54548.05 88888.00 2016-02-08 06:13:34.875 039 12570.27 115.25 54548.03 88888.00 2016-02-08 06:13:35.000 039 12570.33 115.28 54548.03 88888.00 2016-02-08 06:13:35.125 039 12570.35 115.30 54548.03 88888.00 2016-02-08 06:13:35.250 039 12570.30 115.30 54548.03 88888.00 2016-02-08 06:13:35.375 039 12570.27 115.30 54548.00 88888.00 2016-02-08 06:13:35.500 039 12570.23 115.33 54548.03 88888.00 2016-02-08 06:13:35.625 039 12570.23 115.35 54547.97 88888.00 2016-02-08 06:13:35.750 039 12570.23 115.38 54547.97 88888.00 2016-02-08 06:13:35.875 039 12570.20 115.40 54547.97 88888.00 2016-02-08 06:13:36.000 039 12570.20 115.45 54547.95 88888.00 2016-02-08 06:13:36.125 039 12570.17 115.50 54547.95 88888.00 2016-02-08 06:13:36.250 039 12570.20 115.47 54547.93 88888.00 2016-02-08 06:13:36.375 039 12570.27 115.47 54547.88 88888.00 2016-02-08 06:13:36.500 039 12570.30 115.50 54547.88 88888.00 2016-02-08 06:13:36.625 039 12570.25 115.53 54547.82 88888.00 2016-02-08 06:13:36.750 039 12570.15 115.55 54547.82 88888.00 2016-02-08 06:13:36.875 039 12570.12 115.58 54547.80 88888.00 2016-02-08 06:13:37.000 039 12570.17 115.60 54547.78 88888.00 2016-02-08 06:13:37.125 039 12570.25 115.62 54547.80 88888.00 2016-02-08 06:13:37.250 039 12570.25 115.62 54547.78 88888.00 2016-02-08 06:13:37.375 039 12570.20 115.65 54547.75 88888.00 2016-02-08 06:13:37.500 039 12570.12 115.70 54547.75 88888.00 2016-02-08 06:13:37.625 039 12570.10 115.72 54547.70 88888.00 2016-02-08 06:13:37.750 039 12570.12 115.72 54547.70 88888.00 2016-02-08 06:13:37.875 039 12570.17 115.72 54547.70 88888.00 2016-02-08 06:13:38.000 039 12570.20 115.75 54547.68 88888.00 2016-02-08 06:13:38.125 039 12570.23 115.80 54547.68 88888.00 2016-02-08 06:13:38.250 039 12570.17 115.83 54547.68 88888.00 2016-02-08 06:13:38.375 039 12570.10 115.80 54547.65 88888.00 2016-02-08 06:13:38.500 039 12570.02 115.83 54547.62 88888.00 2016-02-08 06:13:38.625 039 12570.08 115.85 54547.65 88888.00 2016-02-08 06:13:38.750 039 12570.10 115.88 54547.62 88888.00 2016-02-08 06:13:38.875 039 12570.08 115.92 54547.60 88888.00 2016-02-08 06:13:39.000 039 12570.02 115.95 54547.57 88888.00 2016-02-08 06:13:39.125 039 12570.05 115.97 54547.57 88888.00 2016-02-08 06:13:39.250 039 12570.12 115.97 54547.57 88888.00 2016-02-08 06:13:39.375 039 12570.12 115.97 54547.53 88888.00 2016-02-08 06:13:39.500 039 12570.08 116.00 54547.50 88888.00 2016-02-08 06:13:39.625 039 12570.02 116.03 54547.50 88888.00 2016-02-08 06:13:39.750 039 12570.02 116.05 54547.50 88888.00 2016-02-08 06:13:39.875 039 12570.05 116.10 54547.47 88888.00 2016-02-08 06:13:40.000 039 12570.02 116.10 54547.47 88888.00 2016-02-08 06:13:40.125 039 12570.02 116.15 54547.45 88888.00 2016-02-08 06:13:40.250 039 12570.00 116.15 54547.45 88888.00 2016-02-08 06:13:40.375 039 12570.05 116.20 54547.40 88888.00 2016-02-08 06:13:40.500 039 12570.12 116.22 54547.40 88888.00 2016-02-08 06:13:40.625 039 12570.08 116.25 54547.38 88888.00 2016-02-08 06:13:40.750 039 12570.10 116.28 54547.38 88888.00 2016-02-08 06:13:40.875 039 12570.10 116.30 54547.35 88888.00 2016-02-08 06:13:41.000 039 12570.10 116.33 54547.32 88888.00 2016-02-08 06:13:41.125 039 12570.08 116.35 54547.30 88888.00 2016-02-08 06:13:41.250 039 12570.00 116.40 54547.28 88888.00 2016-02-08 06:13:41.375 039 12570.00 116.42 54547.30 88888.00 2016-02-08 06:13:41.500 039 12569.98 116.42 54547.25 88888.00 2016-02-08 06:13:41.625 039 12570.00 116.42 54547.22 88888.00 2016-02-08 06:13:41.750 039 12570.00 116.45 54547.22 88888.00 2016-02-08 06:13:41.875 039 12570.02 116.45 54547.22 88888.00 2016-02-08 06:13:42.000 039 12570.08 116.47 54547.20 88888.00 2016-02-08 06:13:42.125 039 12570.08 116.55 54547.20 88888.00 2016-02-08 06:13:42.250 039 12570.08 116.58 54547.20 88888.00 2016-02-08 06:13:42.375 039 12570.10 116.60 54547.20 88888.00 2016-02-08 06:13:42.500 039 12570.17 116.67 54547.18 88888.00 2016-02-08 06:13:42.625 039 12570.12 116.70 54547.15 88888.00 2016-02-08 06:13:42.750 039 12570.10 116.72 54547.10 88888.00 2016-02-08 06:13:42.875 039 12570.15 116.72 54547.10 88888.00 2016-02-08 06:13:43.000 039 12570.23 116.75 54547.10 88888.00 2016-02-08 06:13:43.125 039 12570.23 116.78 54547.10 88888.00 2016-02-08 06:13:43.250 039 12570.20 116.80 54547.07 88888.00 2016-02-08 06:13:43.375 039 12570.25 116.83 54547.05 88888.00 2016-02-08 06:13:43.500 039 12570.25 116.85 54547.03 88888.00 2016-02-08 06:13:43.625 039 12570.33 116.90 54547.00 88888.00 2016-02-08 06:13:43.750 039 12570.38 116.92 54546.97 88888.00 2016-02-08 06:13:43.875 039 12570.40 116.95 54546.95 88888.00 2016-02-08 06:13:44.000 039 12570.38 116.92 54546.97 88888.00 2016-02-08 06:13:44.125 039 12570.42 116.95 54546.95 88888.00 2016-02-08 06:13:44.250 039 12570.50 117.00 54546.90 88888.00 2016-02-08 06:13:44.375 039 12570.50 117.03 54546.93 88888.00 2016-02-08 06:13:44.500 039 12570.38 117.08 54546.90 88888.00 2016-02-08 06:13:44.625 039 12570.33 117.10 54546.90 88888.00 2016-02-08 06:13:44.750 039 12570.35 117.10 54546.85 88888.00 2016-02-08 06:13:44.875 039 12570.38 117.10 54546.80 88888.00 2016-02-08 06:13:45.000 039 12570.45 117.17 54546.80 88888.00 2016-02-08 06:13:45.125 039 12570.45 117.22 54546.82 88888.00 2016-02-08 06:13:45.250 039 12570.45 117.20 54546.82 88888.00 2016-02-08 06:13:45.375 039 12570.42 117.22 54546.80 88888.00 2016-02-08 06:13:45.500 039 12570.40 117.22 54546.78 88888.00 2016-02-08 06:13:45.625 039 12570.40 117.25 54546.78 88888.00 2016-02-08 06:13:45.750 039 12570.38 117.28 54546.78 88888.00 2016-02-08 06:13:45.875 039 12570.48 117.28 54546.75 88888.00 2016-02-08 06:13:46.000 039 12570.48 117.33 54546.70 88888.00 2016-02-08 06:13:46.125 039 12570.45 117.35 54546.70 88888.00 2016-02-08 06:13:46.250 039 12570.45 117.30 54546.68 88888.00 2016-02-08 06:13:46.375 039 12570.48 117.35 54546.68 88888.00 2016-02-08 06:13:46.500 039 12570.48 117.38 54546.68 88888.00 2016-02-08 06:13:46.625 039 12570.45 117.38 54546.68 88888.00 2016-02-08 06:13:46.750 039 12570.40 117.40 54546.62 88888.00 2016-02-08 06:13:46.875 039 12570.42 117.42 54546.62 88888.00 2016-02-08 06:13:47.000 039 12570.48 117.42 54546.60 88888.00 2016-02-08 06:13:47.125 039 12570.38 117.47 54546.60 88888.00 2016-02-08 06:13:47.250 039 12570.38 117.50 54546.57 88888.00 2016-02-08 06:13:47.375 039 12570.48 117.50 54546.57 88888.00 2016-02-08 06:13:47.500 039 12570.48 117.50 54546.55 88888.00 2016-02-08 06:13:47.625 039 12570.45 117.50 54546.53 88888.00 2016-02-08 06:13:47.750 039 12570.40 117.55 54546.50 88888.00 2016-02-08 06:13:47.875 039 12570.38 117.60 54546.50 88888.00 2016-02-08 06:13:48.000 039 12570.38 117.60 54546.50 88888.00 2016-02-08 06:13:48.125 039 12570.40 117.60 54546.47 88888.00 2016-02-08 06:13:48.250 039 12570.33 117.58 54546.45 88888.00 2016-02-08 06:13:48.375 039 12570.30 117.60 54546.45 88888.00 2016-02-08 06:13:48.500 039 12570.33 117.62 54546.43 88888.00 2016-02-08 06:13:48.625 039 12570.33 117.65 54546.43 88888.00 2016-02-08 06:13:48.750 039 12570.30 117.62 54546.40 88888.00 2016-02-08 06:13:48.875 039 12570.35 117.62 54546.40 88888.00 2016-02-08 06:13:49.000 039 12570.42 117.65 54546.40 88888.00 2016-02-08 06:13:49.125 039 12570.40 117.67 54546.40 88888.00 2016-02-08 06:13:49.250 039 12570.35 117.70 54546.40 88888.00 2016-02-08 06:13:49.375 039 12570.35 117.67 54546.38 88888.00 2016-02-08 06:13:49.500 039 12570.40 117.72 54546.32 88888.00 2016-02-08 06:13:49.625 039 12570.42 117.72 54546.32 88888.00 2016-02-08 06:13:49.750 039 12570.40 117.72 54546.32 88888.00 2016-02-08 06:13:49.875 039 12570.33 117.72 54546.30 88888.00 2016-02-08 06:13:50.000 039 12570.30 117.75 54546.28 88888.00 2016-02-08 06:13:50.125 039 12570.35 117.78 54546.30 88888.00 2016-02-08 06:13:50.250 039 12570.30 117.78 54546.28 88888.00 2016-02-08 06:13:50.375 039 12570.33 117.75 54546.25 88888.00 2016-02-08 06:13:50.500 039 12570.30 117.80 54546.28 88888.00 2016-02-08 06:13:50.625 039 12570.30 117.80 54546.25 88888.00 2016-02-08 06:13:50.750 039 12570.33 117.83 54546.25 88888.00 2016-02-08 06:13:50.875 039 12570.33 117.83 54546.22 88888.00 2016-02-08 06:13:51.000 039 12570.30 117.83 54546.20 88888.00 2016-02-08 06:13:51.125 039 12570.30 117.85 54546.20 88888.00 2016-02-08 06:13:51.250 039 12570.27 117.88 54546.20 88888.00 2016-02-08 06:13:51.375 039 12570.25 117.85 54546.20 88888.00 2016-02-08 06:13:51.500 039 12570.25 117.88 54546.20 88888.00 2016-02-08 06:13:51.625 039 12570.33 117.90 54546.15 88888.00 2016-02-08 06:13:51.750 039 12570.33 117.90 54546.10 88888.00 2016-02-08 06:13:51.875 039 12570.30 117.90 54546.10 88888.00 2016-02-08 06:13:52.000 039 12570.30 117.90 54546.05 88888.00 2016-02-08 06:13:52.125 039 12570.30 117.90 54546.05 88888.00 2016-02-08 06:13:52.250 039 12570.27 117.90 54546.07 88888.00 2016-02-08 06:13:52.375 039 12570.30 117.92 54546.05 88888.00 2016-02-08 06:13:52.500 039 12570.25 117.90 54546.05 88888.00 2016-02-08 06:13:52.625 039 12570.25 117.92 54546.00 88888.00 2016-02-08 06:13:52.750 039 12570.33 117.97 54546.00 88888.00 2016-02-08 06:13:52.875 039 12570.35 117.97 54546.00 88888.00 2016-02-08 06:13:53.000 039 12570.27 117.97 54546.00 88888.00 2016-02-08 06:13:53.125 039 12570.25 117.97 54545.97 88888.00 2016-02-08 06:13:53.250 039 12570.27 117.97 54545.95 88888.00 2016-02-08 06:13:53.375 039 12570.23 118.00 54545.93 88888.00 2016-02-08 06:13:53.500 039 12570.20 118.00 54545.95 88888.00 2016-02-08 06:13:53.625 039 12570.17 118.00 54545.95 88888.00 2016-02-08 06:13:53.750 039 12570.17 118.00 54545.93 88888.00 2016-02-08 06:13:53.875 039 12570.12 118.08 54545.90 88888.00 2016-02-08 06:13:54.000 039 12570.10 118.08 54545.90 88888.00 2016-02-08 06:13:54.125 039 12570.08 118.05 54545.88 88888.00 2016-02-08 06:13:54.250 039 12570.08 118.08 54545.88 88888.00 2016-02-08 06:13:54.375 039 12570.08 118.08 54545.82 88888.00 2016-02-08 06:13:54.500 039 12570.05 118.10 54545.80 88888.00 2016-02-08 06:13:54.625 039 12570.00 118.10 54545.80 88888.00 2016-02-08 06:13:54.750 039 12569.98 118.08 54545.78 88888.00 2016-02-08 06:13:54.875 039 12570.00 118.15 54545.78 88888.00 2016-02-08 06:13:55.000 039 12570.02 118.15 54545.78 88888.00 2016-02-08 06:13:55.125 039 12570.00 118.17 54545.78 88888.00 2016-02-08 06:13:55.250 039 12569.92 118.15 54545.75 88888.00 2016-02-08 06:13:55.375 039 12569.88 118.15 54545.72 88888.00 2016-02-08 06:13:55.500 039 12569.88 118.17 54545.72 88888.00 2016-02-08 06:13:55.625 039 12569.92 118.20 54545.70 88888.00 2016-02-08 06:13:55.750 039 12569.90 118.25 54545.70 88888.00 2016-02-08 06:13:55.875 039 12569.98 118.22 54545.68 88888.00 2016-02-08 06:13:56.000 039 12569.95 118.25 54545.62 88888.00 2016-02-08 06:13:56.125 039 12569.95 118.25 54545.65 88888.00 2016-02-08 06:13:56.250 039 12569.92 118.28 54545.65 88888.00 2016-02-08 06:13:56.375 039 12569.95 118.30 54545.62 88888.00 2016-02-08 06:13:56.500 039 12569.95 118.30 54545.60 88888.00 2016-02-08 06:13:56.625 039 12569.90 118.30 54545.57 88888.00 2016-02-08 06:13:56.750 039 12569.88 118.30 54545.57 88888.00 2016-02-08 06:13:56.875 039 12569.83 118.30 54545.55 88888.00 2016-02-08 06:13:57.000 039 12569.83 118.30 54545.53 88888.00 2016-02-08 06:13:57.125 039 12569.80 118.35 54545.53 88888.00 2016-02-08 06:13:57.250 039 12569.80 118.38 54545.53 88888.00 2016-02-08 06:13:57.375 039 12569.83 118.38 54545.53 88888.00 2016-02-08 06:13:57.500 039 12569.83 118.38 54545.50 88888.00 2016-02-08 06:13:57.625 039 12569.83 118.40 54545.47 88888.00 2016-02-08 06:13:57.750 039 12569.83 118.40 54545.43 88888.00 2016-02-08 06:13:57.875 039 12569.83 118.40 54545.43 88888.00 2016-02-08 06:13:58.000 039 12569.77 118.40 54545.40 88888.00 2016-02-08 06:13:58.125 039 12569.77 118.40 54545.43 88888.00 2016-02-08 06:13:58.250 039 12569.80 118.45 54545.43 88888.00 2016-02-08 06:13:58.375 039 12569.85 118.45 54545.38 88888.00 2016-02-08 06:13:58.500 039 12569.83 118.47 54545.35 88888.00 2016-02-08 06:13:58.625 039 12569.77 118.47 54545.32 88888.00 2016-02-08 06:13:58.750 039 12569.75 118.50 54545.28 88888.00 2016-02-08 06:13:58.875 039 12569.73 118.50 54545.28 88888.00 2016-02-08 06:13:59.000 039 12569.75 118.55 54545.30 88888.00 2016-02-08 06:13:59.125 039 12569.83 118.55 54545.28 88888.00 2016-02-08 06:13:59.250 039 12569.83 118.58 54545.25 88888.00 2016-02-08 06:13:59.375 039 12569.83 118.60 54545.22 88888.00 2016-02-08 06:13:59.500 039 12569.85 118.62 54545.20 88888.00 2016-02-08 06:13:59.625 039 12569.80 118.67 54545.32 88888.00 2016-02-08 06:13:59.750 039 12569.70 118.70 54545.32 88888.00 2016-02-08 06:13:59.875 039 12569.65 118.70 54545.32 88888.00 2016-02-08 06:14:00.000 039 12569.65 118.72 54545.28 88888.00 2016-02-08 06:14:00.125 039 12569.70 118.72 54545.28 88888.00 2016-02-08 06:14:00.250 039 12569.67 118.72 54545.28 88888.00 2016-02-08 06:14:00.375 039 12569.60 118.78 54545.30 88888.00 2016-02-08 06:14:00.500 039 12569.60 118.80 54545.28 88888.00 2016-02-08 06:14:00.625 039 12569.70 118.75 54545.10 88888.00 2016-02-08 06:14:00.750 039 12569.70 118.75 54545.07 88888.00 2016-02-08 06:14:00.875 039 12569.65 118.75 54545.05 88888.00 2016-02-08 06:14:01.000 039 12569.58 118.75 54545.05 88888.00 2016-02-08 06:14:01.125 039 12569.60 118.80 54545.05 88888.00 2016-02-08 06:14:01.250 039 12569.65 118.80 54545.03 88888.00 2016-02-08 06:14:01.375 039 12569.65 118.83 54545.00 88888.00 2016-02-08 06:14:01.500 039 12569.60 118.83 54545.00 88888.00 2016-02-08 06:14:01.625 039 12569.65 118.88 54544.97 88888.00 2016-02-08 06:14:01.750 039 12569.70 118.90 54544.97 88888.00 2016-02-08 06:14:01.875 039 12569.62 118.92 54544.93 88888.00 2016-02-08 06:14:02.000 039 12569.58 118.95 54544.95 88888.00 2016-02-08 06:14:02.125 039 12569.60 118.97 54544.95 88888.00 2016-02-08 06:14:02.250 039 12569.58 119.00 54544.90 88888.00 2016-02-08 06:14:02.375 039 12569.60 119.03 54544.88 88888.00 2016-02-08 06:14:02.500 039 12569.50 119.03 54544.85 88888.00 2016-02-08 06:14:02.625 039 12569.50 119.00 54544.80 88888.00 2016-02-08 06:14:02.750 039 12569.48 119.05 54544.80 88888.00 2016-02-08 06:14:02.875 039 12569.55 119.05 54544.80 88888.00 2016-02-08 06:14:03.000 039 12569.55 119.08 54544.78 88888.00 2016-02-08 06:14:03.125 039 12569.52 119.08 54544.78 88888.00 2016-02-08 06:14:03.250 039 12569.45 119.12 54544.75 88888.00 2016-02-08 06:14:03.375 039 12569.48 119.15 54544.72 88888.00 2016-02-08 06:14:03.500 039 12569.48 119.17 54544.70 88888.00 2016-02-08 06:14:03.625 039 12569.50 119.17 54544.68 88888.00 2016-02-08 06:14:03.750 039 12569.52 119.17 54544.65 88888.00 2016-02-08 06:14:03.875 039 12569.48 119.20 54544.65 88888.00 2016-02-08 06:14:04.000 039 12569.42 119.22 54544.62 88888.00 2016-02-08 06:14:04.125 039 12569.48 119.22 54544.60 88888.00 2016-02-08 06:14:04.250 039 12569.42 119.25 54544.62 88888.00 2016-02-08 06:14:04.375 039 12569.42 119.28 54544.57 88888.00 2016-02-08 06:14:04.500 039 12569.40 119.28 54544.55 88888.00 2016-02-08 06:14:04.625 039 12569.35 119.25 54544.53 88888.00 2016-02-08 06:14:04.750 039 12569.30 119.28 54544.50 88888.00 2016-02-08 06:14:04.875 039 12569.30 119.33 54544.50 88888.00 2016-02-08 06:14:05.000 039 12569.27 119.35 54544.50 88888.00 2016-02-08 06:14:05.125 039 12569.30 119.35 54544.50 88888.00 2016-02-08 06:14:05.250 039 12569.27 119.40 54544.45 88888.00 2016-02-08 06:14:05.375 039 12569.33 119.40 54544.43 88888.00 2016-02-08 06:14:05.500 039 12569.33 119.40 54544.40 88888.00 2016-02-08 06:14:05.625 039 12569.35 119.42 54544.40 88888.00 2016-02-08 06:14:05.750 039 12569.30 119.42 54544.40 88888.00 2016-02-08 06:14:05.875 039 12569.27 119.47 54544.40 88888.00 2016-02-08 06:14:06.000 039 12569.27 119.50 54544.32 88888.00 2016-02-08 06:14:06.125 039 12569.30 119.53 54544.30 88888.00 2016-02-08 06:14:06.250 039 12569.27 119.53 54544.30 88888.00 2016-02-08 06:14:06.375 039 12569.30 119.53 54544.28 88888.00 2016-02-08 06:14:06.500 039 12569.27 119.55 54544.25 88888.00 2016-02-08 06:14:06.625 039 12569.25 119.58 54544.25 88888.00 2016-02-08 06:14:06.750 039 12569.20 119.60 54544.22 88888.00 2016-02-08 06:14:06.875 039 12569.15 119.62 54544.20 88888.00 2016-02-08 06:14:07.000 039 12569.17 119.65 54544.18 88888.00 2016-02-08 06:14:07.125 039 12569.15 119.72 54544.18 88888.00 2016-02-08 06:14:07.250 039 12569.10 119.75 54544.20 88888.00 2016-02-08 06:14:07.375 039 12569.10 119.78 54544.15 88888.00 2016-02-08 06:14:07.500 039 12569.10 119.75 54544.12 88888.00 2016-02-08 06:14:07.625 039 12569.12 119.78 54544.10 88888.00 2016-02-08 06:14:07.750 039 12569.10 119.80 54544.07 88888.00 2016-02-08 06:14:07.875 039 12569.02 119.80 54544.07 88888.00 2016-02-08 06:14:08.000 039 12569.02 119.80 54544.03 88888.00 2016-02-08 06:14:08.125 039 12569.02 119.85 54544.00 88888.00 2016-02-08 06:14:08.250 039 12569.00 119.85 54544.00 88888.00 2016-02-08 06:14:08.375 039 12569.00 119.90 54544.00 88888.00 2016-02-08 06:14:08.500 039 12568.92 119.92 54543.97 88888.00 2016-02-08 06:14:08.625 039 12568.92 119.95 54543.97 88888.00 2016-02-08 06:14:08.750 039 12568.92 119.95 54543.95 88888.00 2016-02-08 06:14:08.875 039 12568.95 119.95 54543.93 88888.00 2016-02-08 06:14:09.000 039 12568.98 120.00 54543.93 88888.00 2016-02-08 06:14:09.125 039 12568.92 120.00 54543.93 88888.00 2016-02-08 06:14:09.250 039 12568.85 120.00 54543.90 88888.00 2016-02-08 06:14:09.375 039 12568.85 120.03 54543.88 88888.00 2016-02-08 06:14:09.500 039 12568.83 120.08 54543.85 88888.00 2016-02-08 06:14:09.625 039 12568.85 120.10 54543.82 88888.00 2016-02-08 06:14:09.750 039 12568.85 120.08 54543.82 88888.00 2016-02-08 06:14:09.875 039 12568.85 120.10 54543.78 88888.00 2016-02-08 06:14:10.000 039 12568.85 120.10 54543.75 88888.00 2016-02-08 06:14:10.125 039 12568.88 120.10 54543.75 88888.00 2016-02-08 06:14:10.250 039 12568.85 120.20 54543.72 88888.00 2016-02-08 06:14:10.375 039 12568.80 120.20 54543.70 88888.00 2016-02-08 06:14:10.500 039 12568.77 120.25 54543.70 88888.00 2016-02-08 06:14:10.625 039 12568.83 120.28 54543.68 88888.00 2016-02-08 06:14:10.750 039 12568.80 120.30 54543.65 88888.00 2016-02-08 06:14:10.875 039 12568.83 120.28 54543.62 88888.00 2016-02-08 06:14:11.000 039 12568.85 120.30 54543.55 88888.00 2016-02-08 06:14:11.125 039 12568.80 120.35 54543.60 88888.00 2016-02-08 06:14:11.250 039 12568.75 120.33 54543.55 88888.00 2016-02-08 06:14:11.375 039 12568.75 120.35 54543.55 88888.00 2016-02-08 06:14:11.500 039 12568.65 120.38 54543.47 88888.00 2016-02-08 06:14:11.625 039 12568.62 120.42 54543.47 88888.00 2016-02-08 06:14:11.750 039 12568.70 120.45 54543.47 88888.00 2016-02-08 06:14:11.875 039 12568.73 120.45 54543.47 88888.00 2016-02-08 06:14:12.000 039 12568.67 120.45 54543.45 88888.00 2016-02-08 06:14:12.125 039 12568.67 120.50 54543.43 88888.00 2016-02-08 06:14:12.250 039 12568.62 120.53 54543.40 88888.00 2016-02-08 06:14:12.375 039 12568.62 120.55 54543.40 88888.00 2016-02-08 06:14:12.500 039 12568.67 120.58 54543.38 88888.00 2016-02-08 06:14:12.625 039 12568.67 120.55 54543.35 88888.00 2016-02-08 06:14:12.750 039 12568.67 120.58 54543.28 88888.00 2016-02-08 06:14:12.875 039 12568.67 120.62 54543.28 88888.00 2016-02-08 06:14:13.000 039 12568.67 120.65 54543.25 88888.00 2016-02-08 06:14:13.125 039 12568.67 120.65 54543.22 88888.00 2016-02-08 06:14:13.250 039 12568.67 120.65 54543.20 88888.00 2016-02-08 06:14:13.375 039 12568.67 120.67 54543.22 88888.00 2016-02-08 06:14:13.500 039 12568.62 120.72 54543.18 88888.00 2016-02-08 06:14:13.625 039 12568.65 120.72 54543.18 88888.00 2016-02-08 06:14:13.750 039 12568.65 120.78 54543.15 88888.00 2016-02-08 06:14:13.875 039 12568.60 120.80 54543.15 88888.00 2016-02-08 06:14:14.000 039 12568.60 120.80 54543.12 88888.00 2016-02-08 06:14:14.125 039 12568.65 120.80 54543.10 88888.00 2016-02-08 06:14:14.250 039 12568.60 120.83 54543.07 88888.00 2016-02-08 06:14:14.375 039 12568.60 120.83 54543.07 88888.00 2016-02-08 06:14:14.500 039 12568.62 120.88 54543.05 88888.00 2016-02-08 06:14:14.625 039 12568.60 120.90 54543.03 88888.00 2016-02-08 06:14:14.750 039 12568.58 120.90 54543.03 88888.00 2016-02-08 06:14:14.875 039 12568.55 120.92 54542.97 88888.00 2016-02-08 06:14:15.000 039 12568.58 120.95 54542.97 88888.00 2016-02-08 06:14:15.125 039 12568.65 120.95 54542.95 88888.00 2016-02-08 06:14:15.250 039 12568.65 120.95 54542.93 88888.00 2016-02-08 06:14:15.375 039 12568.62 120.95 54542.90 88888.00 2016-02-08 06:14:15.500 039 12568.55 121.00 54542.88 88888.00 2016-02-08 06:14:15.625 039 12568.58 121.05 54542.85 88888.00 2016-02-08 06:14:15.750 039 12568.58 121.08 54542.82 88888.00 2016-02-08 06:14:15.875 039 12568.52 121.08 54542.78 88888.00 2016-02-08 06:14:16.000 039 12568.48 121.10 54542.78 88888.00 2016-02-08 06:14:16.125 039 12568.52 121.10 54542.75 88888.00 2016-02-08 06:14:16.250 039 12568.50 121.10 54542.75 88888.00 2016-02-08 06:14:16.375 039 12568.50 121.15 54542.70 88888.00 2016-02-08 06:14:16.500 039 12568.45 121.17 54542.72 88888.00 2016-02-08 06:14:16.625 039 12568.48 121.15 54542.68 88888.00 2016-02-08 06:14:16.750 039 12568.42 121.20 54542.68 88888.00 2016-02-08 06:14:16.875 039 12568.48 121.20 54542.65 88888.00 2016-02-08 06:14:17.000 039 12568.50 121.25 54542.62 88888.00 2016-02-08 06:14:17.125 039 12568.45 121.30 54542.62 88888.00 2016-02-08 06:14:17.250 039 12568.42 121.30 54542.60 88888.00 2016-02-08 06:14:17.375 039 12568.42 121.30 54542.53 88888.00 2016-02-08 06:14:17.500 039 12568.42 121.30 54542.55 88888.00 2016-02-08 06:14:17.625 039 12568.40 121.33 54542.53 88888.00 2016-02-08 06:14:17.750 039 12568.38 121.35 54542.50 88888.00 2016-02-08 06:14:17.875 039 12568.30 121.35 54542.47 88888.00 2016-02-08 06:14:18.000 039 12568.25 121.38 54542.45 88888.00 2016-02-08 06:14:18.125 039 12568.25 121.40 54542.43 88888.00 2016-02-08 06:14:18.250 039 12568.30 121.42 54542.43 88888.00 2016-02-08 06:14:18.375 039 12568.35 121.45 54542.38 88888.00 2016-02-08 06:14:18.500 039 12568.38 121.47 54542.35 88888.00 2016-02-08 06:14:18.625 039 12568.35 121.47 54542.38 88888.00 2016-02-08 06:14:18.750 039 12568.35 121.50 54542.35 88888.00 2016-02-08 06:14:18.875 039 12568.30 121.53 54542.32 88888.00 2016-02-08 06:14:19.000 039 12568.30 121.58 54542.30 88888.00 2016-02-08 06:14:19.125 039 12568.30 121.60 54542.28 88888.00 2016-02-08 06:14:19.250 039 12568.30 121.58 54542.25 88888.00 2016-02-08 06:14:19.375 039 12568.30 121.60 54542.22 88888.00 2016-02-08 06:14:19.500 039 12568.30 121.62 54542.20 88888.00 2016-02-08 06:14:19.625 039 12568.30 121.65 54542.18 88888.00 2016-02-08 06:14:19.750 039 12568.25 121.62 54542.18 88888.00 2016-02-08 06:14:19.875 039 12568.20 121.67 54542.12 88888.00 2016-02-08 06:14:20.000 039 12568.17 121.72 54542.07 88888.00 2016-02-08 06:14:20.125 039 12568.15 121.72 54542.03 88888.00 2016-02-08 06:14:20.250 039 12568.20 121.72 54542.05 88888.00 2016-02-08 06:14:20.375 039 12568.25 121.78 54542.00 88888.00 2016-02-08 06:14:20.500 039 12568.25 121.78 54541.97 88888.00 2016-02-08 06:14:20.625 039 12568.23 121.83 54541.95 88888.00 2016-02-08 06:14:20.750 039 12568.27 121.83 54541.93 88888.00 2016-02-08 06:14:20.875 039 12568.25 121.85 54541.93 88888.00 2016-02-08 06:14:21.000 039 12568.23 121.88 54541.88 88888.00 2016-02-08 06:14:21.125 039 12568.23 121.88 54541.88 88888.00 2016-02-08 06:14:21.250 039 12568.30 121.90 54541.82 88888.00 2016-02-08 06:14:21.375 039 12568.38 121.92 54541.82 88888.00 2016-02-08 06:14:21.500 039 12568.35 121.92 54541.82 88888.00 2016-02-08 06:14:21.625 039 12568.20 121.95 54541.82 88888.00 2016-02-08 06:14:21.750 039 12568.12 121.95 54541.80 88888.00 2016-02-08 06:14:21.875 039 12568.20 121.97 54541.75 88888.00 2016-02-08 06:14:22.000 039 12568.25 122.00 54541.72 88888.00 2016-02-08 06:14:22.125 039 12568.25 122.03 54541.72 88888.00 2016-02-08 06:14:22.250 039 12568.23 122.03 54541.70 88888.00 2016-02-08 06:14:22.375 039 12568.20 122.08 54541.68 88888.00 2016-02-08 06:14:22.500 039 12568.20 122.12 54541.65 88888.00 2016-02-08 06:14:22.625 039 12568.20 122.12 54541.62 88888.00 2016-02-08 06:14:22.750 039 12568.17 122.12 54541.62 88888.00 2016-02-08 06:14:22.875 039 12568.15 122.12 54541.60 88888.00 2016-02-08 06:14:23.000 039 12568.15 122.12 54541.57 88888.00 2016-02-08 06:14:23.125 039 12568.10 122.17 54541.55 88888.00 2016-02-08 06:14:23.250 039 12568.12 122.17 54541.53 88888.00 2016-02-08 06:14:23.375 039 12568.20 122.17 54541.47 88888.00 2016-02-08 06:14:23.500 039 12568.20 122.20 54541.47 88888.00 2016-02-08 06:14:23.625 039 12568.15 122.20 54541.43 88888.00 2016-02-08 06:14:23.750 039 12568.12 122.22 54541.43 88888.00 2016-02-08 06:14:23.875 039 12568.15 122.25 54541.40 88888.00 2016-02-08 06:14:24.000 039 12568.17 122.28 54541.38 88888.00 2016-02-08 06:14:24.125 039 12568.12 122.30 54541.35 88888.00 2016-02-08 06:14:24.250 039 12568.12 122.28 54541.32 88888.00 2016-02-08 06:14:24.375 039 12568.12 122.30 54541.30 88888.00 2016-02-08 06:14:24.500 039 12568.12 122.33 54541.30 88888.00 2016-02-08 06:14:24.625 039 12568.10 122.35 54541.28 88888.00 2016-02-08 06:14:24.750 039 12568.08 122.38 54541.25 88888.00 2016-02-08 06:14:24.875 039 12568.15 122.38 54541.22 88888.00 2016-02-08 06:14:25.000 039 12568.15 122.38 54541.20 88888.00 2016-02-08 06:14:25.125 039 12568.17 122.40 54541.20 88888.00 2016-02-08 06:14:25.250 039 12568.10 122.42 54541.18 88888.00 2016-02-08 06:14:25.375 039 12568.08 122.45 54541.15 88888.00 2016-02-08 06:14:25.500 039 12568.02 122.42 54541.10 88888.00 2016-02-08 06:14:25.625 039 12568.05 122.47 54541.07 88888.00 2016-02-08 06:14:25.750 039 12568.02 122.47 54541.05 88888.00 2016-02-08 06:14:25.875 039 12568.02 122.47 54541.03 88888.00 2016-02-08 06:14:26.000 039 12568.02 122.50 54541.03 88888.00 2016-02-08 06:14:26.125 039 12568.05 122.53 54541.00 88888.00 2016-02-08 06:14:26.250 039 12568.02 122.53 54540.95 88888.00 2016-02-08 06:14:26.375 039 12568.05 122.58 54540.93 88888.00 2016-02-08 06:14:26.500 039 12568.05 122.55 54540.90 88888.00 2016-02-08 06:14:26.625 039 12568.10 122.55 54540.88 88888.00 2016-02-08 06:14:26.750 039 12568.08 122.55 54540.88 88888.00 2016-02-08 06:14:26.875 039 12568.05 122.58 54540.85 88888.00 2016-02-08 06:14:27.000 039 12567.98 122.60 54540.82 88888.00 2016-02-08 06:14:27.125 039 12567.90 122.62 54540.82 88888.00 2016-02-08 06:14:27.250 039 12567.92 122.62 54540.82 88888.00 2016-02-08 06:14:27.375 039 12567.98 122.65 54540.80 88888.00 2016-02-08 06:14:27.500 039 12568.00 122.67 54540.80 88888.00 2016-02-08 06:14:27.625 039 12568.02 122.65 54540.78 88888.00 2016-02-08 06:14:27.750 039 12567.95 122.67 54540.75 88888.00 2016-02-08 06:14:27.875 039 12567.88 122.70 54540.70 88888.00 2016-02-08 06:14:28.000 039 12567.88 122.72 54540.65 88888.00 2016-02-08 06:14:28.125 039 12567.90 122.75 54540.62 88888.00 2016-02-08 06:14:28.250 039 12567.83 122.80 54540.65 88888.00 2016-02-08 06:14:28.375 039 12567.77 122.83 54540.60 88888.00 2016-02-08 06:14:28.500 039 12567.75 122.83 54540.57 88888.00 2016-02-08 06:14:28.625 039 12567.75 122.80 54540.57 88888.00 2016-02-08 06:14:28.750 039 12567.83 122.78 54540.55 88888.00 2016-02-08 06:14:28.875 039 12567.83 122.80 54540.55 88888.00 2016-02-08 06:14:29.000 039 12567.88 122.83 54540.50 88888.00 2016-02-08 06:14:29.125 039 12567.83 122.88 54540.47 88888.00 2016-02-08 06:14:29.250 039 12567.80 122.88 54540.45 88888.00 2016-02-08 06:14:29.375 039 12567.83 122.92 54540.40 88888.00 2016-02-08 06:14:29.500 039 12567.85 122.97 54540.40 88888.00 2016-02-08 06:14:29.625 039 12567.88 122.95 54540.40 88888.00 2016-02-08 06:14:29.750 039 12567.85 122.95 54540.38 88888.00 2016-02-08 06:14:29.875 039 12567.90 122.95 54540.32 88888.00 2016-02-08 06:14:30.000 039 12567.95 123.00 54540.30 88888.00 2016-02-08 06:14:30.125 039 12567.95 123.03 54540.32 88888.00 2016-02-08 06:14:30.250 039 12567.77 123.05 54540.28 88888.00 2016-02-08 06:14:30.375 039 12567.75 123.05 54540.22 88888.00 2016-02-08 06:14:30.500 039 12567.80 123.05 54540.20 88888.00 2016-02-08 06:14:30.625 039 12567.77 123.10 54540.18 88888.00 2016-02-08 06:14:30.750 039 12567.80 123.15 54540.15 88888.00 2016-02-08 06:14:30.875 039 12567.77 123.15 54540.10 88888.00 2016-02-08 06:14:31.000 039 12567.83 123.17 54540.10 88888.00 2016-02-08 06:14:31.125 039 12567.85 123.17 54540.10 88888.00 2016-02-08 06:14:31.250 039 12567.77 123.22 54540.07 88888.00 2016-02-08 06:14:31.375 039 12567.75 123.20 54540.03 88888.00 2016-02-08 06:14:31.500 039 12567.75 123.20 54540.00 88888.00 2016-02-08 06:14:31.625 039 12567.80 123.22 54539.97 88888.00 2016-02-08 06:14:31.750 039 12567.77 123.22 54539.97 88888.00 2016-02-08 06:14:31.875 039 12567.75 123.22 54539.97 88888.00 2016-02-08 06:14:32.000 039 12567.73 123.25 54539.95 88888.00 2016-02-08 06:14:32.125 039 12567.67 123.28 54539.93 88888.00 2016-02-08 06:14:32.250 039 12567.65 123.28 54539.93 88888.00 2016-02-08 06:14:32.375 039 12567.65 123.33 54539.93 88888.00 2016-02-08 06:14:32.500 039 12567.65 123.35 54539.90 88888.00 2016-02-08 06:14:32.625 039 12567.58 123.38 54539.88 88888.00 2016-02-08 06:14:32.750 039 12567.58 123.40 54539.85 88888.00 2016-02-08 06:14:32.875 039 12567.60 123.40 54539.82 88888.00 2016-02-08 06:14:33.000 039 12567.58 123.42 54539.80 88888.00 2016-02-08 06:14:33.125 039 12567.60 123.45 54539.78 88888.00 2016-02-08 06:14:33.250 039 12567.67 123.42 54539.75 88888.00 2016-02-08 06:14:33.375 039 12567.70 123.42 54539.72 88888.00 2016-02-08 06:14:33.500 039 12567.58 123.45 54539.70 88888.00 2016-02-08 06:14:33.625 039 12567.58 123.50 54539.68 88888.00 2016-02-08 06:14:33.750 039 12567.62 123.53 54539.65 88888.00 2016-02-08 06:14:33.875 039 12567.55 123.53 54539.62 88888.00 2016-02-08 06:14:34.000 039 12567.50 123.53 54539.62 88888.00 2016-02-08 06:14:34.125 039 12567.50 123.53 54539.60 88888.00 2016-02-08 06:14:34.250 039 12567.55 123.58 54539.55 88888.00 2016-02-08 06:14:34.375 039 12567.58 123.58 54539.53 88888.00 2016-02-08 06:14:34.500 039 12567.52 123.55 54539.50 88888.00 2016-02-08 06:14:34.625 039 12567.52 123.60 54539.45 88888.00 2016-02-08 06:14:34.750 039 12567.55 123.62 54539.45 88888.00 2016-02-08 06:14:34.875 039 12567.52 123.60 54539.43 88888.00 2016-02-08 06:14:35.000 039 12567.50 123.62 54539.40 88888.00 2016-02-08 06:14:35.125 039 12567.50 123.67 54539.40 88888.00 2016-02-08 06:14:35.250 039 12567.45 123.67 54539.38 88888.00 2016-02-08 06:14:35.375 039 12567.40 123.70 54539.35 88888.00 2016-02-08 06:14:35.500 039 12567.40 123.67 54539.30 88888.00 2016-02-08 06:14:35.625 039 12567.45 123.72 54539.28 88888.00 2016-02-08 06:14:35.750 039 12567.58 123.78 54539.28 88888.00 2016-02-08 06:14:35.875 039 12567.60 123.75 54539.22 88888.00 2016-02-08 06:14:36.000 039 12567.55 123.78 54539.20 88888.00 2016-02-08 06:14:36.125 039 12567.48 123.78 54539.20 88888.00 2016-02-08 06:14:36.250 039 12567.48 123.78 54539.18 88888.00 2016-02-08 06:14:36.375 039 12567.50 123.80 54539.18 88888.00 2016-02-08 06:14:36.500 039 12567.60 123.80 54539.10 88888.00 2016-02-08 06:14:36.625 039 12567.58 123.83 54539.10 88888.00 2016-02-08 06:14:36.750 039 12567.52 123.85 54539.07 88888.00 2016-02-08 06:14:36.875 039 12567.38 123.85 54539.07 88888.00 2016-02-08 06:14:37.000 039 12567.35 123.85 54539.03 88888.00 2016-02-08 06:14:37.125 039 12567.40 123.90 54539.00 88888.00 2016-02-08 06:14:37.250 039 12567.45 123.90 54538.97 88888.00 2016-02-08 06:14:37.375 039 12567.40 123.92 54538.97 88888.00 2016-02-08 06:14:37.500 039 12567.35 123.92 54538.97 88888.00 2016-02-08 06:14:37.625 039 12567.33 123.95 54538.93 88888.00 2016-02-08 06:14:37.750 039 12567.35 123.97 54538.90 88888.00 2016-02-08 06:14:37.875 039 12567.40 123.95 54538.85 88888.00 2016-02-08 06:14:38.000 039 12567.40 123.95 54538.85 88888.00 2016-02-08 06:14:38.125 039 12567.35 123.95 54538.85 88888.00 2016-02-08 06:14:38.250 039 12567.35 123.95 54538.82 88888.00 2016-02-08 06:14:38.375 039 12567.33 123.97 54538.80 88888.00 2016-02-08 06:14:38.500 039 12567.30 123.97 54538.75 88888.00 2016-02-08 06:14:38.625 039 12567.30 124.00 54538.70 88888.00 2016-02-08 06:14:38.750 039 12567.38 124.00 54538.70 88888.00 2016-02-08 06:14:38.875 039 12567.38 124.03 54538.68 88888.00 2016-02-08 06:14:39.000 039 12567.33 124.03 54538.65 88888.00 2016-02-08 06:14:39.125 039 12567.33 124.03 54538.62 88888.00 2016-02-08 06:14:39.250 039 12567.30 124.03 54538.60 88888.00 2016-02-08 06:14:39.375 039 12567.40 124.08 54538.60 88888.00 2016-02-08 06:14:39.500 039 12567.50 124.08 54538.57 88888.00 2016-02-08 06:14:39.625 039 12567.42 124.08 54538.55 88888.00 2016-02-08 06:14:39.750 039 12567.27 124.08 54538.53 88888.00 2016-02-08 06:14:39.875 039 12567.23 124.10 54538.50 88888.00 2016-02-08 06:14:40.000 039 12567.25 124.08 54538.47 88888.00 2016-02-08 06:14:40.125 039 12567.27 124.08 54538.47 88888.00 2016-02-08 06:14:40.250 039 12567.27 124.08 54538.45 88888.00 2016-02-08 06:14:40.375 039 12567.33 124.12 54538.43 88888.00 2016-02-08 06:14:40.500 039 12567.27 124.12 54538.38 88888.00 2016-02-08 06:14:40.625 039 12567.25 124.12 54538.35 88888.00 2016-02-08 06:14:40.750 039 12567.35 124.15 54538.35 88888.00 2016-02-08 06:14:40.875 039 12567.33 124.12 54538.32 88888.00 2016-02-08 06:14:41.000 039 12567.27 124.12 54538.28 88888.00 2016-02-08 06:14:41.125 039 12567.23 124.10 54538.25 88888.00 2016-02-08 06:14:41.250 039 12567.17 124.12 54538.25 88888.00 2016-02-08 06:14:41.375 039 12567.23 124.17 54538.22 88888.00 2016-02-08 06:14:41.500 039 12567.25 124.20 54538.22 88888.00 2016-02-08 06:14:41.625 039 12567.25 124.20 54538.18 88888.00 2016-02-08 06:14:41.750 039 12567.23 124.17 54538.12 88888.00 2016-02-08 06:14:41.875 039 12567.15 124.17 54538.05 88888.00 2016-02-08 06:14:42.000 039 12567.08 124.17 54538.03 88888.00 2016-02-08 06:14:42.125 039 12567.12 124.15 54538.07 88888.00 2016-02-08 06:14:42.250 039 12567.17 124.15 54538.05 88888.00 2016-02-08 06:14:42.375 039 12567.17 124.15 54538.03 88888.00 2016-02-08 06:14:42.500 039 12567.12 124.15 54538.03 88888.00 2016-02-08 06:14:42.625 039 12567.10 124.15 54538.03 88888.00 2016-02-08 06:14:42.750 039 12567.02 124.17 54537.97 88888.00 2016-02-08 06:14:42.875 039 12567.08 124.17 54537.97 88888.00 2016-02-08 06:14:43.000 039 12567.15 124.15 54537.93 88888.00 2016-02-08 06:14:43.125 039 12567.17 124.17 54537.88 88888.00 2016-02-08 06:14:43.250 039 12567.15 124.15 54537.85 88888.00 2016-02-08 06:14:43.375 039 12567.12 124.17 54537.82 88888.00 2016-02-08 06:14:43.500 039 12567.15 124.17 54537.80 88888.00 2016-02-08 06:14:43.625 039 12567.10 124.17 54537.80 88888.00 2016-02-08 06:14:43.750 039 12567.08 124.17 54537.80 88888.00 2016-02-08 06:14:43.875 039 12567.05 124.17 54537.75 88888.00 2016-02-08 06:14:44.000 039 12567.02 124.20 54537.70 88888.00 2016-02-08 06:14:44.125 039 12567.00 124.20 54537.70 88888.00 2016-02-08 06:14:44.250 039 12566.98 124.17 54537.68 88888.00 2016-02-08 06:14:44.375 039 12566.95 124.20 54537.65 88888.00 2016-02-08 06:14:44.500 039 12566.92 124.17 54537.60 88888.00 2016-02-08 06:14:44.625 039 12566.95 124.15 54537.62 88888.00 2016-02-08 06:14:44.750 039 12567.00 124.15 54537.62 88888.00 2016-02-08 06:14:44.875 039 12566.98 124.15 54537.60 88888.00 2016-02-08 06:14:45.000 039 12567.00 124.20 54537.55 88888.00 2016-02-08 06:14:45.125 039 12567.00 124.20 54537.55 88888.00 2016-02-08 06:14:45.250 039 12566.90 124.15 54537.53 88888.00 2016-02-08 06:14:45.375 039 12566.90 124.17 54537.50 88888.00 2016-02-08 06:14:45.500 039 12566.85 124.22 54537.47 88888.00 2016-02-08 06:14:45.625 039 12566.92 124.20 54537.45 88888.00 2016-02-08 06:14:45.750 039 12566.92 124.20 54537.45 88888.00 2016-02-08 06:14:45.875 039 12566.90 124.15 54537.43 88888.00 2016-02-08 06:14:46.000 039 12566.90 124.20 54537.38 88888.00 2016-02-08 06:14:46.125 039 12566.90 124.17 54537.32 88888.00 2016-02-08 06:14:46.250 039 12566.88 124.15 54537.32 88888.00 2016-02-08 06:14:46.375 039 12566.92 124.17 54537.30 88888.00 2016-02-08 06:14:46.500 039 12566.88 124.12 54537.25 88888.00 2016-02-08 06:14:46.625 039 12566.83 124.15 54537.25 88888.00 2016-02-08 06:14:46.750 039 12566.80 124.15 54537.22 88888.00 2016-02-08 06:14:46.875 039 12566.75 124.15 54537.22 88888.00 2016-02-08 06:14:47.000 039 12566.75 124.12 54537.15 88888.00 2016-02-08 06:14:47.125 039 12566.73 124.12 54537.15 88888.00 2016-02-08 06:14:47.250 039 12566.75 124.10 54537.15 88888.00 2016-02-08 06:14:47.375 039 12566.80 124.10 54537.07 88888.00 2016-02-08 06:14:47.500 039 12566.73 124.10 54537.05 88888.00 2016-02-08 06:14:47.625 039 12566.73 124.12 54537.03 88888.00 2016-02-08 06:14:47.750 039 12566.75 124.10 54537.00 88888.00 2016-02-08 06:14:47.875 039 12566.73 124.10 54536.97 88888.00 2016-02-08 06:14:48.000 039 12566.70 124.05 54536.95 88888.00 2016-02-08 06:14:48.125 039 12566.70 124.08 54536.95 88888.00 2016-02-08 06:14:48.250 039 12566.67 124.08 54536.93 88888.00 2016-02-08 06:14:48.375 039 12566.67 124.08 54536.90 88888.00 2016-02-08 06:14:48.500 039 12566.67 124.08 54536.90 88888.00 2016-02-08 06:14:48.625 039 12566.67 124.05 54536.88 88888.00 2016-02-08 06:14:48.750 039 12566.62 124.05 54536.85 88888.00 2016-02-08 06:14:48.875 039 12566.60 124.05 54536.82 88888.00 2016-02-08 06:14:49.000 039 12566.58 124.05 54536.80 88888.00 2016-02-08 06:14:49.125 039 12566.52 124.03 54536.82 88888.00 2016-02-08 06:14:49.250 039 12566.50 124.00 54536.78 88888.00 2016-02-08 06:14:49.375 039 12566.52 123.97 54536.75 88888.00 2016-02-08 06:14:49.500 039 12566.48 124.00 54536.72 88888.00 2016-02-08 06:14:49.625 039 12566.45 124.00 54536.70 88888.00 2016-02-08 06:14:49.750 039 12566.50 124.03 54536.72 88888.00 2016-02-08 06:14:49.875 039 12566.50 124.00 54536.68 88888.00 2016-02-08 06:14:50.000 039 12566.50 124.00 54536.65 88888.00 2016-02-08 06:14:50.125 039 12566.42 123.97 54536.62 88888.00 2016-02-08 06:14:50.250 039 12566.30 123.97 54536.62 88888.00 2016-02-08 06:14:50.375 039 12566.35 123.95 54536.57 88888.00 2016-02-08 06:14:50.500 039 12566.38 123.95 54536.53 88888.00 2016-02-08 06:14:50.625 039 12566.33 123.97 54536.50 88888.00 2016-02-08 06:14:50.750 039 12566.35 123.95 54536.47 88888.00 2016-02-08 06:14:50.875 039 12566.30 123.92 54536.45 88888.00 2016-02-08 06:14:51.000 039 12566.25 123.95 54536.43 88888.00 2016-02-08 06:14:51.125 039 12566.20 123.95 54536.43 88888.00 2016-02-08 06:14:51.250 039 12566.20 123.92 54536.40 88888.00 2016-02-08 06:14:51.375 039 12566.20 123.90 54536.38 88888.00 2016-02-08 06:14:51.500 039 12566.17 123.90 54536.35 88888.00 2016-02-08 06:14:51.625 039 12566.08 123.90 54536.30 88888.00 2016-02-08 06:14:51.750 039 12566.08 123.90 54536.30 88888.00 2016-02-08 06:14:51.875 039 12566.12 123.92 54536.28 88888.00 2016-02-08 06:14:52.000 039 12566.12 123.90 54536.25 88888.00 2016-02-08 06:14:52.125 039 12566.05 123.88 54536.25 88888.00 2016-02-08 06:14:52.250 039 12565.92 123.88 54536.22 88888.00 2016-02-08 06:14:52.375 039 12565.95 123.85 54536.20 88888.00 2016-02-08 06:14:52.500 039 12565.98 123.85 54536.18 88888.00 2016-02-08 06:14:52.625 039 12565.95 123.85 54536.15 88888.00 2016-02-08 06:14:52.750 039 12565.95 123.88 54536.12 88888.00 2016-02-08 06:14:52.875 039 12565.95 123.85 54536.07 88888.00 2016-02-08 06:14:53.000 039 12565.92 123.80 54536.05 88888.00 2016-02-08 06:14:53.125 039 12565.88 123.78 54536.03 88888.00 2016-02-08 06:14:53.250 039 12565.80 123.78 54536.03 88888.00 2016-02-08 06:14:53.375 039 12565.83 123.78 54536.03 88888.00 2016-02-08 06:14:53.500 039 12565.73 123.80 54535.97 88888.00 2016-02-08 06:14:53.625 039 12565.67 123.75 54535.95 88888.00 2016-02-08 06:14:53.750 039 12565.70 123.70 54535.93 88888.00 2016-02-08 06:14:53.875 039 12565.75 123.75 54535.90 88888.00 2016-02-08 06:14:54.000 039 12565.70 123.78 54535.85 88888.00 2016-02-08 06:14:54.125 039 12565.67 123.72 54535.85 88888.00 2016-02-08 06:14:54.250 039 12565.67 123.70 54535.82 88888.00 2016-02-08 06:14:54.375 039 12565.75 123.70 54535.80 88888.00 2016-02-08 06:14:54.500 039 12565.73 123.72 54535.78 88888.00 2016-02-08 06:14:54.625 039 12565.62 123.72 54535.75 88888.00 2016-02-08 06:14:54.750 039 12565.58 123.72 54535.75 88888.00 2016-02-08 06:14:54.875 039 12565.52 123.72 54535.70 88888.00 2016-02-08 06:14:55.000 039 12565.55 123.70 54535.65 88888.00 2016-02-08 06:14:55.125 039 12565.52 123.67 54535.65 88888.00 2016-02-08 06:14:55.250 039 12565.50 123.67 54535.62 88888.00 2016-02-08 06:14:55.375 039 12565.52 123.67 54535.60 88888.00 2016-02-08 06:14:55.500 039 12565.48 123.70 54535.57 88888.00 2016-02-08 06:14:55.625 039 12565.40 123.67 54535.55 88888.00 2016-02-08 06:14:55.750 039 12565.35 123.65 54535.50 88888.00 2016-02-08 06:14:55.875 039 12565.30 123.67 54535.45 88888.00 2016-02-08 06:14:56.000 039 12565.25 123.67 54535.45 88888.00 2016-02-08 06:14:56.125 039 12565.27 123.67 54535.43 88888.00 2016-02-08 06:14:56.250 039 12565.30 123.62 54535.40 88888.00 2016-02-08 06:14:56.375 039 12565.35 123.62 54535.38 88888.00 2016-02-08 06:14:56.500 039 12565.30 123.62 54535.30 88888.00 2016-02-08 06:14:56.625 039 12565.30 123.67 54535.30 88888.00 2016-02-08 06:14:56.750 039 12565.27 123.65 54535.30 88888.00 2016-02-08 06:14:56.875 039 12565.23 123.67 54535.30 88888.00 2016-02-08 06:14:57.000 039 12565.20 123.65 54535.28 88888.00 2016-02-08 06:14:57.125 039 12565.27 123.67 54535.28 88888.00 2016-02-08 06:14:57.250 039 12565.27 123.65 54535.22 88888.00 2016-02-08 06:14:57.375 039 12565.25 123.65 54535.20 88888.00 2016-02-08 06:14:57.500 039 12565.20 123.65 54535.18 88888.00 2016-02-08 06:14:57.625 039 12565.15 123.62 54535.15 88888.00 2016-02-08 06:14:57.750 039 12565.10 123.67 54535.15 88888.00 2016-02-08 06:14:57.875 039 12565.10 123.67 54535.15 88888.00 2016-02-08 06:14:58.000 039 12565.12 123.65 54535.12 88888.00 2016-02-08 06:14:58.125 039 12565.10 123.67 54535.07 88888.00 2016-02-08 06:14:58.250 039 12565.05 123.67 54535.05 88888.00 2016-02-08 06:14:58.375 039 12564.98 123.67 54535.03 88888.00 2016-02-08 06:14:58.500 039 12564.95 123.72 54535.00 88888.00 2016-02-08 06:14:58.625 039 12564.98 123.70 54534.97 88888.00 2016-02-08 06:14:58.750 039 12564.98 123.67 54534.95 88888.00 2016-02-08 06:14:58.875 039 12564.95 123.65 54534.95 88888.00 2016-02-08 06:14:59.000 039 12564.90 123.67 54534.90 88888.00 2016-02-08 06:14:59.125 039 12564.88 123.70 54534.88 88888.00 2016-02-08 06:14:59.250 039 12564.88 123.70 54534.85 88888.00 2016-02-08 06:14:59.375 039 12564.88 123.70 54534.82 88888.00 2016-02-08 06:14:59.500 039 12564.88 123.70 54534.78 88888.00 2016-02-08 06:14:59.625 039 12564.85 123.70 54534.78 88888.00 2016-02-08 06:14:59.750 039 12564.88 123.70 54534.72 88888.00 2016-02-08 06:14:59.875 039 12564.80 123.70 54534.70 88888.00 2016-02-08 06:15:00.000 039 12564.77 123.70 54534.68 88888.00 2016-02-08 06:15:00.125 039 12564.73 123.72 54534.70 88888.00 2016-02-08 06:15:00.250 039 12564.70 123.70 54534.65 88888.00 2016-02-08 06:15:00.375 039 12564.70 123.72 54534.62 88888.00 2016-02-08 06:15:00.500 039 12564.70 123.75 54534.60 88888.00 2016-02-08 06:15:00.625 039 12564.67 123.75 54534.55 88888.00 2016-02-08 06:15:00.750 039 12564.62 123.72 54534.55 88888.00 2016-02-08 06:15:00.875 039 12564.60 123.72 54534.55 88888.00 2016-02-08 06:15:01.000 039 12564.58 123.70 54534.47 88888.00 2016-02-08 06:15:01.125 039 12564.58 123.70 54534.47 88888.00 2016-02-08 06:15:01.250 039 12564.55 123.72 54534.43 88888.00 2016-02-08 06:15:01.375 039 12564.50 123.70 54534.43 88888.00 2016-02-08 06:15:01.500 039 12564.45 123.70 54534.40 88888.00 2016-02-08 06:15:01.625 039 12564.42 123.70 54534.38 88888.00 2016-02-08 06:15:01.750 039 12564.38 123.67 54534.38 88888.00 2016-02-08 06:15:01.875 039 12564.35 123.67 54534.32 88888.00 2016-02-08 06:15:02.000 039 12564.38 123.65 54534.30 88888.00 2016-02-08 06:15:02.125 039 12564.48 123.67 54534.28 88888.00 2016-02-08 06:15:02.250 039 12564.42 123.67 54534.25 88888.00 2016-02-08 06:15:02.375 039 12564.33 123.70 54534.22 88888.00 2016-02-08 06:15:02.500 039 12564.30 123.70 54534.22 88888.00 2016-02-08 06:15:02.625 039 12564.35 123.70 54534.18 88888.00 2016-02-08 06:15:02.750 039 12564.35 123.72 54534.12 88888.00 2016-02-08 06:15:02.875 039 12564.33 123.70 54534.10 88888.00 2016-02-08 06:15:03.000 039 12564.30 123.67 54534.05 88888.00 2016-02-08 06:15:03.125 039 12564.30 123.70 54534.05 88888.00 2016-02-08 06:15:03.250 039 12564.17 123.67 54534.05 88888.00 2016-02-08 06:15:03.375 039 12564.23 123.72 54534.00 88888.00 2016-02-08 06:15:03.500 039 12564.20 123.72 54533.97 88888.00 2016-02-08 06:15:03.625 039 12564.20 123.72 54533.95 88888.00 2016-02-08 06:15:03.750 039 12564.23 123.72 54533.93 88888.00 2016-02-08 06:15:03.875 039 12564.17 123.72 54533.90 88888.00 2016-02-08 06:15:04.000 039 12564.15 123.67 54533.88 88888.00 2016-02-08 06:15:04.125 039 12564.15 123.72 54533.88 88888.00 2016-02-08 06:15:04.250 039 12564.08 123.67 54533.82 88888.00 2016-02-08 06:15:04.375 039 12564.08 123.70 54533.78 88888.00 2016-02-08 06:15:04.500 039 12564.02 123.70 54533.75 88888.00 2016-02-08 06:15:04.625 039 12564.00 123.70 54533.72 88888.00 2016-02-08 06:15:04.750 039 12564.02 123.72 54533.70 88888.00 2016-02-08 06:15:04.875 039 12564.02 123.75 54533.68 88888.00 2016-02-08 06:15:05.000 039 12564.02 123.75 54533.65 88888.00 2016-02-08 06:15:05.125 039 12564.02 123.70 54533.62 88888.00 2016-02-08 06:15:05.250 039 12564.02 123.70 54533.60 88888.00 2016-02-08 06:15:05.375 039 12563.98 123.70 54533.57 88888.00 2016-02-08 06:15:05.500 039 12564.02 123.72 54533.55 88888.00 2016-02-08 06:15:05.625 039 12564.00 123.75 54533.53 88888.00 2016-02-08 06:15:05.750 039 12563.95 123.78 54533.50 88888.00 2016-02-08 06:15:05.875 039 12563.95 123.75 54533.50 88888.00 2016-02-08 06:15:06.000 039 12563.88 123.75 54533.47 88888.00 2016-02-08 06:15:06.125 039 12563.83 123.75 54533.43 88888.00 2016-02-08 06:15:06.250 039 12563.83 123.72 54533.38 88888.00 2016-02-08 06:15:06.375 039 12563.90 123.75 54533.35 88888.00 2016-02-08 06:15:06.500 039 12563.88 123.75 54533.30 88888.00 2016-02-08 06:15:06.625 039 12563.92 123.78 54533.30 88888.00 2016-02-08 06:15:06.750 039 12563.92 123.78 54533.25 88888.00 2016-02-08 06:15:06.875 039 12563.92 123.78 54533.22 88888.00 2016-02-08 06:15:07.000 039 12563.95 123.80 54533.22 88888.00 2016-02-08 06:15:07.125 039 12563.88 123.83 54533.20 88888.00 2016-02-08 06:15:07.250 039 12563.83 123.83 54533.20 88888.00 2016-02-08 06:15:07.375 039 12563.83 123.83 54533.18 88888.00 2016-02-08 06:15:07.500 039 12563.80 123.83 54533.12 88888.00 2016-02-08 06:15:07.625 039 12563.77 123.83 54533.10 88888.00 2016-02-08 06:15:07.750 039 12563.75 123.80 54533.05 88888.00 2016-02-08 06:15:07.875 039 12563.73 123.83 54533.03 88888.00 2016-02-08 06:15:08.000 039 12563.75 123.85 54532.97 88888.00 2016-02-08 06:15:08.125 039 12563.73 123.85 54532.97 88888.00 2016-02-08 06:15:08.250 039 12563.62 123.83 54532.95 88888.00 2016-02-08 06:15:08.375 039 12563.62 123.83 54532.90 88888.00 2016-02-08 06:15:08.500 039 12563.58 123.83 54532.88 88888.00 2016-02-08 06:15:08.625 039 12563.45 123.80 54532.88 88888.00 2016-02-08 06:15:08.750 039 12563.45 123.80 54532.88 88888.00 2016-02-08 06:15:08.875 039 12563.50 123.83 54532.82 88888.00 2016-02-08 06:15:09.000 039 12563.45 123.85 54532.80 88888.00 2016-02-08 06:15:09.125 039 12563.38 123.83 54532.78 88888.00 2016-02-08 06:15:09.250 039 12563.38 123.85 54532.75 88888.00 2016-02-08 06:15:09.375 039 12563.48 123.88 54532.72 88888.00 2016-02-08 06:15:09.500 039 12563.55 123.88 54532.72 88888.00 2016-02-08 06:15:09.625 039 12563.48 123.88 54532.70 88888.00 2016-02-08 06:15:09.750 039 12563.42 123.85 54532.68 88888.00 2016-02-08 06:15:09.875 039 12563.42 123.83 54532.60 88888.00 2016-02-08 06:15:10.000 039 12563.40 123.83 54532.57 88888.00 2016-02-08 06:15:10.125 039 12563.30 123.83 54532.57 88888.00 2016-02-08 06:15:10.250 039 12563.20 123.83 54532.53 88888.00 2016-02-08 06:15:10.375 039 12563.20 123.88 54532.47 88888.00 2016-02-08 06:15:10.500 039 12563.20 123.88 54532.47 88888.00 2016-02-08 06:15:10.625 039 12563.23 123.90 54532.45 88888.00 2016-02-08 06:15:10.750 039 12563.20 123.88 54532.43 88888.00 2016-02-08 06:15:10.875 039 12563.10 123.85 54532.38 88888.00 2016-02-08 06:15:11.000 039 12562.98 123.85 54532.38 88888.00 2016-02-08 06:15:11.125 039 12563.00 123.85 54532.32 88888.00 2016-02-08 06:15:11.250 039 12562.95 123.88 54532.32 88888.00 2016-02-08 06:15:11.375 039 12562.95 123.88 54532.28 88888.00 2016-02-08 06:15:11.500 039 12562.98 123.88 54532.28 88888.00 2016-02-08 06:15:11.625 039 12562.95 123.85 54532.22 88888.00 2016-02-08 06:15:11.750 039 12562.90 123.85 54532.20 88888.00 2016-02-08 06:15:11.875 039 12562.92 123.90 54532.18 88888.00 2016-02-08 06:15:12.000 039 12562.92 123.90 54532.15 88888.00 2016-02-08 06:15:12.125 039 12562.90 123.90 54532.10 88888.00 2016-02-08 06:15:12.250 039 12562.80 123.88 54532.07 88888.00 2016-02-08 06:15:12.375 039 12562.80 123.85 54532.07 88888.00 2016-02-08 06:15:12.500 039 12562.80 123.88 54532.05 88888.00 2016-02-08 06:15:12.625 039 12562.73 123.85 54532.03 88888.00 2016-02-08 06:15:12.750 039 12562.70 123.85 54532.00 88888.00 2016-02-08 06:15:12.875 039 12562.70 123.83 54531.97 88888.00 2016-02-08 06:15:13.000 039 12562.70 123.85 54531.95 88888.00 2016-02-08 06:15:13.125 039 12562.65 123.85 54531.93 88888.00 2016-02-08 06:15:13.250 039 12562.60 123.85 54531.93 88888.00 2016-02-08 06:15:13.375 039 12562.55 123.85 54531.88 88888.00 2016-02-08 06:15:13.500 039 12562.50 123.88 54531.88 88888.00 2016-02-08 06:15:13.625 039 12562.45 123.85 54531.85 88888.00 2016-02-08 06:15:13.750 039 12562.48 123.85 54531.82 88888.00 2016-02-08 06:15:13.875 039 12562.48 123.88 54531.80 88888.00 2016-02-08 06:15:14.000 039 12562.45 123.88 54531.75 88888.00 2016-02-08 06:15:14.125 039 12562.45 123.83 54531.72 88888.00 2016-02-08 06:15:14.250 039 12562.40 123.83 54531.68 88888.00 2016-02-08 06:15:14.375 039 12562.38 123.85 54531.62 88888.00 2016-02-08 06:15:14.500 039 12562.30 123.85 54531.65 88888.00 2016-02-08 06:15:14.625 039 12562.30 123.88 54531.62 88888.00 2016-02-08 06:15:14.750 039 12562.33 123.88 54531.62 88888.00 2016-02-08 06:15:14.875 039 12562.33 123.88 54531.60 88888.00 2016-02-08 06:15:15.000 039 12562.30 123.88 54531.55 88888.00 2016-02-08 06:15:15.125 039 12562.25 123.88 54531.50 88888.00 2016-02-08 06:15:15.250 039 12562.20 123.85 54531.47 88888.00 2016-02-08 06:15:15.375 039 12562.15 123.88 54531.45 88888.00 2016-02-08 06:15:15.500 039 12562.15 123.90 54531.43 88888.00 2016-02-08 06:15:15.625 039 12562.23 123.88 54531.43 88888.00 2016-02-08 06:15:15.750 039 12562.23 123.85 54531.40 88888.00 2016-02-08 06:15:15.875 039 12562.15 123.88 54531.38 88888.00 2016-02-08 06:15:16.000 039 12562.08 123.88 54531.32 88888.00 2016-02-08 06:15:16.125 039 12562.02 123.88 54531.32 88888.00 2016-02-08 06:15:16.250 039 12561.92 123.85 54531.30 88888.00 2016-02-08 06:15:16.375 039 12561.98 123.88 54531.28 88888.00 2016-02-08 06:15:16.500 039 12562.00 123.83 54531.22 88888.00 2016-02-08 06:15:16.625 039 12561.95 123.85 54531.20 88888.00 2016-02-08 06:15:16.750 039 12561.83 123.88 54531.18 88888.00 2016-02-08 06:15:16.875 039 12561.88 123.88 54531.18 88888.00 2016-02-08 06:15:17.000 039 12561.95 123.88 54531.12 88888.00 2016-02-08 06:15:17.125 039 12561.95 123.88 54531.10 88888.00 2016-02-08 06:15:17.250 039 12561.92 123.85 54531.07 88888.00 2016-02-08 06:15:17.375 039 12561.90 123.88 54531.05 88888.00 2016-02-08 06:15:17.500 039 12561.88 123.88 54531.03 88888.00 2016-02-08 06:15:17.625 039 12561.85 123.90 54531.00 88888.00 2016-02-08 06:15:17.750 039 12561.88 123.92 54531.00 88888.00 2016-02-08 06:15:17.875 039 12561.85 123.92 54530.97 88888.00 2016-02-08 06:15:18.000 039 12561.83 123.92 54530.93 88888.00 2016-02-08 06:15:18.125 039 12561.83 123.90 54530.90 88888.00 2016-02-08 06:15:18.250 039 12561.73 123.88 54530.90 88888.00 2016-02-08 06:15:18.375 039 12561.70 123.88 54530.90 88888.00 2016-02-08 06:15:18.500 039 12561.67 123.88 54530.85 88888.00 2016-02-08 06:15:18.625 039 12561.67 123.88 54530.82 88888.00 2016-02-08 06:15:18.750 039 12561.70 123.88 54530.78 88888.00 2016-02-08 06:15:18.875 039 12561.67 123.90 54530.75 88888.00 2016-02-08 06:15:19.000 039 12561.67 123.88 54530.70 88888.00 2016-02-08 06:15:19.125 039 12561.67 123.88 54530.68 88888.00 2016-02-08 06:15:19.250 039 12561.62 123.88 54530.62 88888.00 2016-02-08 06:15:19.375 039 12561.62 123.90 54530.60 88888.00 2016-02-08 06:15:19.500 039 12561.58 123.90 54530.57 88888.00 2016-02-08 06:15:19.625 039 12561.58 123.90 54530.55 88888.00 2016-02-08 06:15:19.750 039 12561.60 123.90 54530.55 88888.00 2016-02-08 06:15:19.875 039 12561.55 123.90 54530.53 88888.00 2016-02-08 06:15:20.000 039 12561.48 123.90 54530.47 88888.00 2016-02-08 06:15:20.125 039 12561.45 123.90 54530.45 88888.00 2016-02-08 06:15:20.250 039 12561.45 123.88 54530.40 88888.00 2016-02-08 06:15:20.375 039 12561.48 123.90 54530.38 88888.00 2016-02-08 06:15:20.500 039 12561.50 123.90 54530.35 88888.00 2016-02-08 06:15:20.625 039 12561.48 123.92 54530.32 88888.00 2016-02-08 06:15:20.750 039 12561.35 123.92 54530.28 88888.00 2016-02-08 06:15:20.875 039 12561.30 123.92 54530.25 88888.00 2016-02-08 06:15:21.000 039 12561.30 123.92 54530.28 88888.00 2016-02-08 06:15:21.125 039 12561.35 123.95 54530.28 88888.00 2016-02-08 06:15:21.250 039 12561.35 123.95 54530.20 88888.00 2016-02-08 06:15:21.375 039 12561.33 123.92 54530.15 88888.00 2016-02-08 06:15:21.500 039 12561.30 123.92 54530.15 88888.00 2016-02-08 06:15:21.625 039 12561.30 123.95 54530.12 88888.00 2016-02-08 06:15:21.750 039 12561.33 123.97 54530.07 88888.00 2016-02-08 06:15:21.875 039 12561.35 123.92 54530.05 88888.00 2016-02-08 06:15:22.000 039 12561.35 123.92 54530.03 88888.00 2016-02-08 06:15:22.125 039 12561.27 123.95 54530.03 88888.00 2016-02-08 06:15:22.250 039 12561.15 123.95 54530.00 88888.00 2016-02-08 06:15:22.375 039 12561.17 123.97 54529.97 88888.00 2016-02-08 06:15:22.500 039 12561.20 123.95 54529.95 88888.00 2016-02-08 06:15:22.625 039 12561.12 123.95 54529.93 88888.00 2016-02-08 06:15:22.750 039 12561.02 123.95 54529.93 88888.00 2016-02-08 06:15:22.875 039 12561.00 123.97 54529.93 88888.00 2016-02-08 06:15:23.000 039 12561.10 123.97 54529.88 88888.00 2016-02-08 06:15:23.125 039 12561.08 124.00 54529.82 88888.00 2016-02-08 06:15:23.250 039 12561.12 124.00 54529.80 88888.00 2016-02-08 06:15:23.375 039 12561.10 124.00 54529.78 88888.00 2016-02-08 06:15:23.500 039 12561.02 124.03 54529.72 88888.00 2016-02-08 06:15:23.625 039 12561.08 124.05 54529.70 88888.00 2016-02-08 06:15:23.750 039 12561.17 124.05 54529.68 88888.00 2016-02-08 06:15:23.875 039 12561.17 124.10 54529.68 88888.00 2016-02-08 06:15:24.000 039 12561.17 124.05 54529.62 88888.00 2016-02-08 06:15:24.125 039 12561.08 124.05 54529.60 88888.00 2016-02-08 06:15:24.250 039 12560.98 124.08 54529.57 88888.00 2016-02-08 06:15:24.375 039 12560.95 124.10 54529.57 88888.00 2016-02-08 06:15:24.500 039 12560.92 124.10 54529.55 88888.00 2016-02-08 06:15:24.625 039 12560.85 124.10 54529.50 88888.00 2016-02-08 06:15:24.750 039 12560.83 124.12 54529.50 88888.00 2016-02-08 06:15:24.875 039 12560.88 124.15 54529.45 88888.00 2016-02-08 06:15:25.000 039 12560.90 124.12 54529.40 88888.00 2016-02-08 06:15:25.125 039 12560.90 124.15 54529.38 88888.00 2016-02-08 06:15:25.250 039 12560.95 124.17 54529.35 88888.00 2016-02-08 06:15:25.375 039 12560.92 124.20 54529.32 88888.00 2016-02-08 06:15:25.500 039 12560.83 124.20 54529.28 88888.00 2016-02-08 06:15:25.625 039 12560.80 124.20 54529.25 88888.00 2016-02-08 06:15:25.750 039 12560.80 124.20 54529.22 88888.00 2016-02-08 06:15:25.875 039 12560.85 124.22 54529.20 88888.00 2016-02-08 06:15:26.000 039 12560.88 124.25 54529.15 88888.00 2016-02-08 06:15:26.125 039 12560.83 124.28 54529.15 88888.00 2016-02-08 06:15:26.250 039 12560.75 124.25 54529.12 88888.00 2016-02-08 06:15:26.375 039 12560.75 124.30 54529.12 88888.00 2016-02-08 06:15:26.500 039 12560.70 124.28 54529.07 88888.00 2016-02-08 06:15:26.625 039 12560.67 124.30 54529.05 88888.00 2016-02-08 06:15:26.750 039 12560.67 124.33 54529.03 88888.00 2016-02-08 06:15:26.875 039 12560.67 124.33 54529.00 88888.00 2016-02-08 06:15:27.000 039 12560.70 124.35 54528.97 88888.00 2016-02-08 06:15:27.125 039 12560.65 124.35 54528.95 88888.00 2016-02-08 06:15:27.250 039 12560.60 124.38 54528.93 88888.00 2016-02-08 06:15:27.375 039 12560.60 124.38 54528.88 88888.00 2016-02-08 06:15:27.500 039 12560.65 124.40 54528.85 88888.00 2016-02-08 06:15:27.625 039 12560.65 124.42 54528.82 88888.00 2016-02-08 06:15:27.750 039 12560.62 124.40 54528.82 88888.00 2016-02-08 06:15:27.875 039 12560.62 124.40 54528.80 88888.00 2016-02-08 06:15:28.000 039 12560.60 124.42 54528.78 88888.00 2016-02-08 06:15:28.125 039 12560.58 124.45 54528.72 88888.00 2016-02-08 06:15:28.250 039 12560.50 124.42 54528.70 88888.00 2016-02-08 06:15:28.375 039 12560.60 124.47 54528.68 88888.00 2016-02-08 06:15:28.500 039 12560.65 124.45 54528.65 88888.00 2016-02-08 06:15:28.625 039 12560.52 124.45 54528.65 88888.00 2016-02-08 06:15:28.750 039 12560.50 124.45 54528.62 88888.00 2016-02-08 06:15:28.875 039 12560.55 124.47 54528.55 88888.00 2016-02-08 06:15:29.000 039 12560.52 124.50 54528.53 88888.00 2016-02-08 06:15:29.125 039 12560.45 124.47 54528.50 88888.00 2016-02-08 06:15:29.250 039 12560.45 124.50 54528.47 88888.00 2016-02-08 06:15:29.375 039 12560.48 124.50 54528.43 88888.00 2016-02-08 06:15:29.500 039 12560.42 124.53 54528.40 88888.00 2016-02-08 06:15:29.625 039 12560.38 124.55 54528.38 88888.00 2016-02-08 06:15:29.750 039 12560.33 124.58 54528.35 88888.00 2016-02-08 06:15:29.875 039 12560.35 124.60 54528.32 88888.00 2016-02-08 06:15:30.000 039 12560.35 124.60 54528.32 88888.00 2016-02-08 06:15:30.125 039 12560.38 124.62 54528.30 88888.00 2016-02-08 06:15:30.250 039 12560.35 124.65 54528.28 88888.00 2016-02-08 06:15:30.375 039 12560.33 124.67 54528.20 88888.00 2016-02-08 06:15:30.500 039 12560.33 124.65 54528.20 88888.00 2016-02-08 06:15:30.625 039 12560.35 124.65 54528.18 88888.00 2016-02-08 06:15:30.750 039 12560.33 124.65 54528.15 88888.00 2016-02-08 06:15:30.875 039 12560.30 124.65 54528.12 88888.00 2016-02-08 06:15:31.000 039 12560.30 124.67 54528.07 88888.00 2016-02-08 06:15:31.125 039 12560.35 124.72 54528.07 88888.00 2016-02-08 06:15:31.250 039 12560.40 124.72 54528.05 88888.00 2016-02-08 06:15:31.375 039 12560.45 124.75 54528.03 88888.00 2016-02-08 06:15:31.500 039 12560.38 124.75 54527.97 88888.00 2016-02-08 06:15:31.625 039 12560.30 124.75 54527.95 88888.00 2016-02-08 06:15:31.750 039 12560.23 124.75 54527.90 88888.00 2016-02-08 06:15:31.875 039 12560.17 124.78 54527.90 88888.00 2016-02-08 06:15:32.000 039 12560.17 124.75 54527.90 88888.00 2016-02-08 06:15:32.125 039 12560.25 124.78 54527.88 88888.00 2016-02-08 06:15:32.250 039 12560.25 124.80 54527.85 88888.00 2016-02-08 06:15:32.375 039 12560.30 124.80 54527.80 88888.00 2016-02-08 06:15:32.500 039 12560.25 124.83 54527.78 88888.00 2016-02-08 06:15:32.625 039 12560.25 124.85 54527.75 88888.00 2016-02-08 06:15:32.750 039 12560.20 124.85 54527.70 88888.00 2016-02-08 06:15:32.875 039 12560.17 124.85 54527.72 88888.00 2016-02-08 06:15:33.000 039 12560.20 124.85 54527.62 88888.00 2016-02-08 06:15:33.125 039 12560.25 124.85 54527.60 88888.00 2016-02-08 06:15:33.250 039 12560.25 124.88 54527.60 88888.00 2016-02-08 06:15:33.375 039 12560.23 124.90 54527.60 88888.00 2016-02-08 06:15:33.500 039 12560.23 124.90 54527.55 88888.00 2016-02-08 06:15:33.625 039 12560.20 124.88 54527.53 88888.00 2016-02-08 06:15:33.750 039 12560.23 124.88 54527.47 88888.00 2016-02-08 06:15:33.875 039 12560.20 124.90 54527.43 88888.00 2016-02-08 06:15:34.000 039 12560.17 124.90 54527.43 88888.00 2016-02-08 06:15:34.125 039 12560.17 124.92 54527.38 88888.00 2016-02-08 06:15:34.250 039 12560.20 124.92 54527.38 88888.00 2016-02-08 06:15:34.375 039 12560.20 124.95 54527.32 88888.00 2016-02-08 06:15:34.500 039 12560.20 124.95 54527.35 88888.00 2016-02-08 06:15:34.625 039 12560.17 124.95 54527.32 88888.00 2016-02-08 06:15:34.750 039 12560.15 124.92 54527.30 88888.00 2016-02-08 06:15:34.875 039 12560.10 124.97 54527.25 88888.00 2016-02-08 06:15:35.000 039 12560.10 125.03 54527.22 88888.00 2016-02-08 06:15:35.125 039 12560.08 125.03 54527.20 88888.00 2016-02-08 06:15:35.250 039 12560.08 125.03 54527.18 88888.00 2016-02-08 06:15:35.375 039 12560.10 125.00 54527.15 88888.00 2016-02-08 06:15:35.500 039 12560.12 125.03 54527.12 88888.00 2016-02-08 06:15:35.625 039 12560.08 125.03 54527.10 88888.00 2016-02-08 06:15:35.750 039 12560.02 125.03 54527.07 88888.00 2016-02-08 06:15:35.875 039 12560.08 125.05 54527.05 88888.00 2016-02-08 06:15:36.000 039 12560.08 125.05 54527.00 88888.00 2016-02-08 06:15:36.125 039 12560.05 125.03 54527.00 88888.00 2016-02-08 06:15:36.250 039 12560.08 125.05 54526.95 88888.00 2016-02-08 06:15:36.375 039 12560.12 125.08 54526.95 88888.00 2016-02-08 06:15:36.500 039 12560.15 125.12 54526.93 88888.00 2016-02-08 06:15:36.625 039 12560.10 125.10 54526.88 88888.00 2016-02-08 06:15:36.750 039 12560.08 125.10 54526.82 88888.00 2016-02-08 06:15:36.875 039 12560.08 125.08 54526.80 88888.00 2016-02-08 06:15:37.000 039 12560.10 125.10 54526.78 88888.00 2016-02-08 06:15:37.125 039 12560.10 125.10 54526.78 88888.00 2016-02-08 06:15:37.250 039 12560.00 125.10 54526.75 88888.00 2016-02-08 06:15:37.375 039 12559.98 125.10 54526.70 88888.00 2016-02-08 06:15:37.500 039 12559.98 125.15 54526.68 88888.00 2016-02-08 06:15:37.625 039 12560.05 125.15 54526.68 88888.00 2016-02-08 06:15:37.750 039 12560.08 125.15 54526.62 88888.00 2016-02-08 06:15:37.875 039 12560.05 125.12 54526.60 88888.00 2016-02-08 06:15:38.000 039 12560.00 125.12 54526.55 88888.00 2016-02-08 06:15:38.125 039 12559.95 125.12 54526.53 88888.00 2016-02-08 06:15:38.250 039 12559.83 125.12 54526.53 88888.00 2016-02-08 06:15:38.375 039 12559.88 125.15 54526.50 88888.00 2016-02-08 06:15:38.500 039 12559.85 125.15 54526.47 88888.00 2016-02-08 06:15:38.625 039 12559.83 125.17 54526.45 88888.00 2016-02-08 06:15:38.750 039 12559.85 125.17 54526.45 88888.00 2016-02-08 06:15:38.875 039 12559.88 125.15 54526.43 88888.00 2016-02-08 06:15:39.000 039 12559.95 125.17 54526.40 88888.00 2016-02-08 06:15:39.125 039 12559.90 125.15 54526.38 88888.00 2016-02-08 06:15:39.250 039 12559.83 125.15 54526.32 88888.00 2016-02-08 06:15:39.375 039 12559.88 125.15 54526.32 88888.00 2016-02-08 06:15:39.500 039 12559.83 125.15 54526.30 88888.00 2016-02-08 06:15:39.625 039 12559.80 125.12 54526.25 88888.00 2016-02-08 06:15:39.750 039 12559.70 125.17 54526.22 88888.00 2016-02-08 06:15:39.875 039 12559.73 125.17 54526.20 88888.00 2016-02-08 06:15:40.000 039 12559.85 125.15 54526.15 88888.00 2016-02-08 06:15:40.125 039 12559.80 125.12 54526.15 88888.00 2016-02-08 06:15:40.250 039 12559.73 125.10 54526.12 88888.00 2016-02-08 06:15:40.375 039 12559.77 125.15 54526.10 88888.00 2016-02-08 06:15:40.500 039 12559.75 125.15 54526.07 88888.00 2016-02-08 06:15:40.625 039 12559.77 125.15 54526.05 88888.00 2016-02-08 06:15:40.750 039 12559.75 125.15 54526.05 88888.00 2016-02-08 06:15:40.875 039 12559.73 125.15 54526.03 88888.00 2016-02-08 06:15:41.000 039 12559.67 125.17 54525.95 88888.00 2016-02-08 06:15:41.125 039 12559.62 125.17 54525.95 88888.00 2016-02-08 06:15:41.250 039 12559.60 125.17 54525.95 88888.00 2016-02-08 06:15:41.375 039 12559.65 125.20 54525.93 88888.00 2016-02-08 06:15:41.500 039 12559.65 125.17 54525.90 88888.00 2016-02-08 06:15:41.625 039 12559.65 125.17 54525.88 88888.00 2016-02-08 06:15:41.750 039 12559.60 125.20 54525.85 88888.00 2016-02-08 06:15:41.875 039 12559.62 125.17 54525.80 88888.00 2016-02-08 06:15:42.000 039 12559.65 125.17 54525.72 88888.00 2016-02-08 06:15:42.125 039 12559.62 125.17 54525.78 88888.00 2016-02-08 06:15:42.250 039 12559.60 125.15 54525.75 88888.00 2016-02-08 06:15:42.375 039 12559.55 125.12 54525.70 88888.00 2016-02-08 06:15:42.500 039 12559.50 125.17 54525.65 88888.00 2016-02-08 06:15:42.625 039 12559.52 125.17 54525.65 88888.00 2016-02-08 06:15:42.750 039 12559.60 125.20 54525.62 88888.00 2016-02-08 06:15:42.875 039 12559.58 125.17 54525.62 88888.00 2016-02-08 06:15:43.000 039 12559.52 125.17 54525.60 88888.00 2016-02-08 06:15:43.125 039 12559.48 125.15 54525.60 88888.00 2016-02-08 06:15:43.250 039 12559.42 125.15 54525.55 88888.00 2016-02-08 06:15:43.375 039 12559.40 125.15 54525.53 88888.00 2016-02-08 06:15:43.500 039 12559.40 125.17 54525.50 88888.00 2016-02-08 06:15:43.625 039 12559.35 125.20 54525.47 88888.00 2016-02-08 06:15:43.750 039 12559.35 125.20 54525.45 88888.00 2016-02-08 06:15:43.875 039 12559.38 125.20 54525.43 88888.00 2016-02-08 06:15:44.000 039 12559.38 125.20 54525.43 88888.00 2016-02-08 06:15:44.125 039 12559.33 125.20 54525.40 88888.00 2016-02-08 06:15:44.250 039 12559.23 125.20 54525.38 88888.00 2016-02-08 06:15:44.375 039 12559.23 125.20 54525.35 88888.00 2016-02-08 06:15:44.500 039 12559.23 125.25 54525.35 88888.00 2016-02-08 06:15:44.625 039 12559.15 125.20 54525.32 88888.00 2016-02-08 06:15:44.750 039 12559.15 125.17 54525.25 88888.00 2016-02-08 06:15:44.875 039 12559.15 125.20 54525.25 88888.00 2016-02-08 06:15:45.000 039 12559.15 125.17 54525.20 88888.00 2016-02-08 06:15:45.125 039 12559.17 125.17 54525.18 88888.00 2016-02-08 06:15:45.250 039 12559.12 125.17 54525.18 88888.00 2016-02-08 06:15:45.375 039 12559.10 125.20 54525.18 88888.00 2016-02-08 06:15:45.500 039 12559.08 125.20 54525.12 88888.00 2016-02-08 06:15:45.625 039 12559.02 125.20 54525.10 88888.00 2016-02-08 06:15:45.750 039 12559.08 125.17 54525.07 88888.00 2016-02-08 06:15:45.875 039 12559.08 125.17 54525.03 88888.00 2016-02-08 06:15:46.000 039 12559.05 125.25 54525.03 88888.00 2016-02-08 06:15:46.125 039 12559.05 125.22 54525.03 88888.00 2016-02-08 06:15:46.250 039 12559.05 125.22 54524.97 88888.00 2016-02-08 06:15:46.375 039 12559.08 125.20 54524.93 88888.00 2016-02-08 06:15:46.500 039 12559.08 125.20 54524.90 88888.00 2016-02-08 06:15:46.625 039 12559.00 125.22 54524.90 88888.00 2016-02-08 06:15:46.750 039 12558.98 125.22 54524.90 88888.00 2016-02-08 06:15:46.875 039 12558.98 125.20 54524.88 88888.00 2016-02-08 06:15:47.000 039 12558.95 125.20 54524.82 88888.00 2016-02-08 06:15:47.125 039 12558.92 125.22 54524.85 88888.00 2016-02-08 06:15:47.250 039 12558.90 125.28 54524.78 88888.00 2016-02-08 06:15:47.375 039 12558.90 125.25 54524.75 88888.00 2016-02-08 06:15:47.500 039 12558.83 125.22 54524.75 88888.00 2016-02-08 06:15:47.625 039 12558.80 125.25 54524.75 88888.00 2016-02-08 06:15:47.750 039 12558.75 125.25 54524.72 88888.00 2016-02-08 06:15:47.875 039 12558.73 125.22 54524.72 88888.00 2016-02-08 06:15:48.000 039 12558.73 125.25 54524.68 88888.00 2016-02-08 06:15:48.125 039 12558.73 125.25 54524.65 88888.00 2016-02-08 06:15:48.250 039 12558.60 125.25 54524.65 88888.00 2016-02-08 06:15:48.375 039 12558.58 125.22 54524.65 88888.00 2016-02-08 06:15:48.500 039 12558.60 125.25 54524.57 88888.00 2016-02-08 06:15:48.625 039 12558.62 125.28 54524.55 88888.00 2016-02-08 06:15:48.750 039 12558.58 125.28 54524.50 88888.00 2016-02-08 06:15:48.875 039 12558.52 125.25 54524.50 88888.00 2016-02-08 06:15:49.000 039 12558.48 125.25 54524.47 88888.00 2016-02-08 06:15:49.125 039 12558.45 125.22 54524.50 88888.00 2016-02-08 06:15:49.250 039 12558.45 125.25 54524.45 88888.00 2016-02-08 06:15:49.375 039 12558.50 125.25 54524.43 88888.00 2016-02-08 06:15:49.500 039 12558.50 125.25 54524.40 88888.00 2016-02-08 06:15:49.625 039 12558.48 125.28 54524.35 88888.00 2016-02-08 06:15:49.750 039 12558.42 125.33 54524.35 88888.00 2016-02-08 06:15:49.875 039 12558.38 125.30 54524.32 88888.00 2016-02-08 06:15:50.000 039 12558.42 125.28 54524.28 88888.00 2016-02-08 06:15:50.125 039 12558.48 125.28 54524.25 88888.00 2016-02-08 06:15:50.250 039 12558.40 125.30 54524.25 88888.00 2016-02-08 06:15:50.375 039 12558.40 125.28 54524.20 88888.00 2016-02-08 06:15:50.500 039 12558.38 125.30 54524.18 88888.00 2016-02-08 06:15:50.625 039 12558.33 125.30 54524.15 88888.00 2016-02-08 06:15:50.750 039 12558.25 125.30 54524.10 88888.00 2016-02-08 06:15:50.875 039 12558.23 125.30 54524.07 88888.00 2016-02-08 06:15:51.000 039 12558.25 125.28 54524.10 88888.00 2016-02-08 06:15:51.125 039 12558.25 125.28 54524.07 88888.00 2016-02-08 06:15:51.250 039 12558.17 125.28 54524.07 88888.00 2016-02-08 06:15:51.375 039 12558.20 125.33 54524.03 88888.00 2016-02-08 06:15:51.500 039 12558.17 125.33 54524.00 88888.00 2016-02-08 06:15:51.625 039 12558.17 125.33 54524.00 88888.00 2016-02-08 06:15:51.750 039 12558.17 125.35 54523.95 88888.00 2016-02-08 06:15:51.875 039 12558.20 125.33 54523.93 88888.00 2016-02-08 06:15:52.000 039 12558.20 125.33 54523.90 88888.00 2016-02-08 06:15:52.125 039 12558.10 125.33 54523.88 88888.00 2016-02-08 06:15:52.250 039 12558.05 125.33 54523.82 88888.00 2016-02-08 06:15:52.375 039 12558.12 125.30 54523.82 88888.00 2016-02-08 06:15:52.500 039 12558.12 125.30 54523.80 88888.00 2016-02-08 06:15:52.625 039 12558.10 125.33 54523.78 88888.00 2016-02-08 06:15:52.750 039 12558.08 125.35 54523.78 88888.00 2016-02-08 06:15:52.875 039 12558.02 125.35 54523.75 88888.00 2016-02-08 06:15:53.000 039 12557.95 125.33 54523.72 88888.00 2016-02-08 06:15:53.125 039 12557.98 125.35 54523.70 88888.00 2016-02-08 06:15:53.250 039 12557.98 125.40 54523.68 88888.00 2016-02-08 06:15:53.375 039 12557.98 125.40 54523.65 88888.00 2016-02-08 06:15:53.500 039 12557.92 125.38 54523.62 88888.00 2016-02-08 06:15:53.625 039 12557.92 125.40 54523.62 88888.00 2016-02-08 06:15:53.750 039 12557.92 125.42 54523.57 88888.00 2016-02-08 06:15:53.875 039 12557.92 125.45 54523.55 88888.00 2016-02-08 06:15:54.000 039 12557.95 125.42 54523.50 88888.00 2016-02-08 06:15:54.125 039 12557.98 125.42 54523.47 88888.00 2016-02-08 06:15:54.250 039 12557.90 125.45 54523.45 88888.00 2016-02-08 06:15:54.375 039 12557.80 125.45 54523.40 88888.00 2016-02-08 06:15:54.500 039 12557.80 125.42 54523.38 88888.00 2016-02-08 06:15:54.625 039 12557.80 125.47 54523.38 88888.00 2016-02-08 06:15:54.750 039 12557.73 125.47 54523.38 88888.00 2016-02-08 06:15:54.875 039 12557.67 125.45 54523.32 88888.00 2016-02-08 06:15:55.000 039 12557.70 125.45 54523.28 88888.00 2016-02-08 06:15:55.125 039 12557.73 125.47 54523.28 88888.00 2016-02-08 06:15:55.250 039 12557.73 125.50 54523.25 88888.00 2016-02-08 06:15:55.375 039 12557.67 125.50 54523.22 88888.00 2016-02-08 06:15:55.500 039 12557.60 125.50 54523.20 88888.00 2016-02-08 06:15:55.625 039 12557.55 125.53 54523.20 88888.00 2016-02-08 06:15:55.750 039 12557.58 125.55 54523.18 88888.00 2016-02-08 06:15:55.875 039 12557.58 125.55 54523.12 88888.00 2016-02-08 06:15:56.000 039 12557.55 125.53 54523.10 88888.00 2016-02-08 06:15:56.125 039 12557.48 125.55 54523.10 88888.00 2016-02-08 06:15:56.250 039 12557.42 125.55 54523.10 88888.00 2016-02-08 06:15:56.375 039 12557.48 125.55 54523.07 88888.00 2016-02-08 06:15:56.500 039 12557.50 125.55 54523.05 88888.00 2016-02-08 06:15:56.625 039 12557.52 125.55 54522.97 88888.00 2016-02-08 06:15:56.750 039 12557.50 125.58 54522.97 88888.00 2016-02-08 06:15:56.875 039 12557.50 125.58 54522.95 88888.00 2016-02-08 06:15:57.000 039 12557.50 125.60 54522.88 88888.00 2016-02-08 06:15:57.125 039 12557.50 125.60 54522.88 88888.00 2016-02-08 06:15:57.250 039 12557.52 125.60 54522.88 88888.00 2016-02-08 06:15:57.375 039 12557.55 125.60 54522.85 88888.00 2016-02-08 06:15:57.500 039 12557.52 125.65 54522.80 88888.00 2016-02-08 06:15:57.625 039 12557.48 125.65 54522.80 88888.00 2016-02-08 06:15:57.750 039 12557.45 125.65 54522.78 88888.00 2016-02-08 06:15:57.875 039 12557.38 125.65 54522.75 88888.00 2016-02-08 06:15:58.000 039 12557.42 125.67 54522.72 88888.00 2016-02-08 06:15:58.125 039 12557.45 125.67 54522.68 88888.00 2016-02-08 06:15:58.250 039 12557.35 125.67 54522.68 88888.00 2016-02-08 06:15:58.375 039 12557.33 125.67 54522.60 88888.00 2016-02-08 06:15:58.500 039 12557.33 125.70 54522.60 88888.00 2016-02-08 06:15:58.625 039 12557.35 125.70 54522.57 88888.00 2016-02-08 06:15:58.750 039 12557.35 125.67 54522.53 88888.00 2016-02-08 06:15:58.875 039 12557.30 125.70 54522.50 88888.00 2016-02-08 06:15:59.000 039 12557.27 125.72 54522.47 88888.00 2016-02-08 06:15:59.125 039 12557.27 125.72 54522.47 88888.00 2016-02-08 06:15:59.250 039 12557.27 125.72 54522.43 88888.00 2016-02-08 06:15:59.375 039 12557.33 125.75 54522.43 88888.00 2016-02-08 06:15:59.500 039 12557.35 125.75 54522.43 88888.00 2016-02-08 06:15:59.625 039 12557.35 125.78 54522.40 88888.00 2016-02-08 06:15:59.750 039 12557.30 125.78 54522.35 88888.00 2016-02-08 06:15:59.875 039 12557.25 125.80 54522.35 88888.00 2016-02-08 06:16:00.000 039 12557.23 125.78 54522.32 88888.00 2016-02-08 06:16:00.125 039 12557.20 125.78 54522.30 88888.00 2016-02-08 06:16:00.250 039 12557.10 125.80 54522.28 88888.00 2016-02-08 06:16:00.375 039 12557.05 125.83 54522.25 88888.00 2016-02-08 06:16:00.500 039 12557.08 125.85 54522.22 88888.00 2016-02-08 06:16:00.625 039 12557.15 125.83 54522.20 88888.00 2016-02-08 06:16:00.750 039 12557.17 125.80 54522.15 88888.00 2016-02-08 06:16:00.875 039 12557.17 125.80 54522.12 88888.00 2016-02-08 06:16:01.000 039 12557.17 125.83 54522.10 88888.00 2016-02-08 06:16:01.125 039 12557.12 125.83 54522.10 88888.00 2016-02-08 06:16:01.250 039 12557.05 125.80 54522.05 88888.00 2016-02-08 06:16:01.375 039 12557.02 125.85 54522.03 88888.00 2016-02-08 06:16:01.500 039 12556.92 125.85 54522.00 88888.00 2016-02-08 06:16:01.625 039 12556.90 125.88 54521.95 88888.00 2016-02-08 06:16:01.750 039 12556.90 125.88 54521.93 88888.00 2016-02-08 06:16:01.875 039 12556.95 125.88 54521.90 88888.00 2016-02-08 06:16:02.000 039 12556.95 125.90 54521.90 88888.00 2016-02-08 06:16:02.125 039 12556.90 125.92 54521.90 88888.00 2016-02-08 06:16:02.250 039 12556.83 125.92 54521.88 88888.00 2016-02-08 06:16:02.375 039 12556.85 125.95 54521.85 88888.00 2016-02-08 06:16:02.500 039 12556.83 125.95 54521.80 88888.00 2016-02-08 06:16:02.625 039 12556.77 125.97 54521.80 88888.00 2016-02-08 06:16:02.750 039 12556.80 126.00 54521.80 88888.00 2016-02-08 06:16:02.875 039 12556.80 125.97 54521.80 88888.00 2016-02-08 06:16:03.000 039 12556.83 125.95 54521.72 88888.00 2016-02-08 06:16:03.125 039 12556.80 125.95 54521.70 88888.00 2016-02-08 06:16:03.250 039 12556.77 125.95 54521.68 88888.00 2016-02-08 06:16:03.375 039 12556.80 125.97 54521.65 88888.00 2016-02-08 06:16:03.500 039 12556.77 125.97 54521.62 88888.00 2016-02-08 06:16:03.625 039 12556.73 125.97 54521.62 88888.00 2016-02-08 06:16:03.750 039 12556.65 126.00 54521.60 88888.00 2016-02-08 06:16:03.875 039 12556.62 126.08 54521.57 88888.00 2016-02-08 06:16:04.000 039 12556.62 126.05 54521.55 88888.00 2016-02-08 06:16:04.125 039 12556.58 126.00 54521.50 88888.00 2016-02-08 06:16:04.250 039 12556.52 126.00 54521.47 88888.00 2016-02-08 06:16:04.375 039 12556.52 126.03 54521.47 88888.00 2016-02-08 06:16:04.500 039 12556.60 126.05 54521.45 88888.00 2016-02-08 06:16:04.625 039 12556.65 126.03 54521.43 88888.00 2016-02-08 06:16:04.750 039 12556.62 126.05 54521.40 88888.00 2016-02-08 06:16:04.875 039 12556.60 126.08 54521.38 88888.00 2016-02-08 06:16:05.000 039 12556.55 126.10 54521.35 88888.00 2016-02-08 06:16:05.125 039 12556.52 126.08 54521.32 88888.00 2016-02-08 06:16:05.250 039 12556.48 126.08 54521.30 88888.00 2016-02-08 06:16:05.375 039 12556.48 126.10 54521.30 88888.00 2016-02-08 06:16:05.500 039 12556.50 126.12 54521.22 88888.00 2016-02-08 06:16:05.625 039 12556.45 126.12 54521.18 88888.00 2016-02-08 06:16:05.750 039 12556.40 126.12 54521.15 88888.00 2016-02-08 06:16:05.875 039 12556.45 126.15 54521.12 88888.00 2016-02-08 06:16:06.000 039 12556.55 126.17 54521.10 88888.00 2016-02-08 06:16:06.125 039 12556.52 126.20 54521.10 88888.00 2016-02-08 06:16:06.250 039 12556.48 126.20 54521.05 88888.00 2016-02-08 06:16:06.375 039 12556.42 126.22 54521.00 88888.00 2016-02-08 06:16:06.500 039 12556.35 126.22 54521.00 88888.00 2016-02-08 06:16:06.625 039 12556.27 126.22 54521.00 88888.00 2016-02-08 06:16:06.750 039 12556.30 126.22 54520.95 88888.00 2016-02-08 06:16:06.875 039 12556.27 126.25 54520.93 88888.00 2016-02-08 06:16:07.000 039 12556.25 126.25 54520.90 88888.00 2016-02-08 06:16:07.125 039 12556.27 126.25 54520.90 88888.00 2016-02-08 06:16:07.250 039 12556.17 126.25 54520.88 88888.00 2016-02-08 06:16:07.375 039 12556.15 126.25 54520.85 88888.00 2016-02-08 06:16:07.500 039 12556.10 126.28 54520.80 88888.00 2016-02-08 06:16:07.625 039 12556.17 126.30 54520.78 88888.00 2016-02-08 06:16:07.750 039 12556.20 126.30 54520.78 88888.00 2016-02-08 06:16:07.875 039 12556.23 126.33 54520.75 88888.00 2016-02-08 06:16:08.000 039 12556.25 126.33 54520.70 88888.00 2016-02-08 06:16:08.125 039 12556.27 126.30 54520.68 88888.00 2016-02-08 06:16:08.250 039 12556.17 126.30 54520.68 88888.00 2016-02-08 06:16:08.375 039 12556.15 126.33 54520.62 88888.00 2016-02-08 06:16:08.500 039 12556.05 126.33 54520.60 88888.00 2016-02-08 06:16:08.625 039 12556.02 126.33 54520.57 88888.00 2016-02-08 06:16:08.750 039 12556.02 126.33 54520.55 88888.00 2016-02-08 06:16:08.875 039 12556.02 126.35 54520.55 88888.00 2016-02-08 06:16:09.000 039 12556.02 126.35 54520.50 88888.00 2016-02-08 06:16:09.125 039 12556.02 126.38 54520.50 88888.00 2016-02-08 06:16:09.250 039 12556.00 126.42 54520.47 88888.00 2016-02-08 06:16:09.375 039 12556.00 126.42 54520.43 88888.00 2016-02-08 06:16:09.500 039 12555.98 126.45 54520.40 88888.00 2016-02-08 06:16:09.625 039 12555.95 126.47 54520.40 88888.00 2016-02-08 06:16:09.750 039 12555.98 126.47 54520.38 88888.00 2016-02-08 06:16:09.875 039 12555.98 126.45 54520.32 88888.00 2016-02-08 06:16:10.000 039 12555.98 126.45 54520.30 88888.00 2016-02-08 06:16:10.125 039 12556.02 126.47 54520.25 88888.00 2016-02-08 06:16:10.250 039 12555.95 126.53 54520.25 88888.00 2016-02-08 06:16:10.375 039 12555.98 126.53 54520.22 88888.00 2016-02-08 06:16:10.500 039 12555.95 126.53 54520.20 88888.00 2016-02-08 06:16:10.625 039 12555.88 126.53 54520.18 88888.00 2016-02-08 06:16:10.750 039 12555.88 126.53 54520.12 88888.00 2016-02-08 06:16:10.875 039 12555.92 126.55 54520.07 88888.00 2016-02-08 06:16:11.000 039 12555.98 126.58 54520.05 88888.00 2016-02-08 06:16:11.125 039 12555.95 126.60 54520.03 88888.00 2016-02-08 06:16:11.250 039 12555.88 126.58 54520.05 88888.00 2016-02-08 06:16:11.375 039 12555.90 126.58 54520.03 88888.00 2016-02-08 06:16:11.500 039 12555.85 126.60 54519.97 88888.00 2016-02-08 06:16:11.625 039 12555.77 126.60 54519.97 88888.00 2016-02-08 06:16:11.750 039 12555.75 126.62 54519.95 88888.00 2016-02-08 06:16:11.875 039 12555.80 126.62 54519.93 88888.00 2016-02-08 06:16:12.000 039 12555.88 126.67 54519.88 88888.00 2016-02-08 06:16:12.125 039 12555.88 126.70 54519.82 88888.00 2016-02-08 06:16:12.250 039 12555.73 126.62 54519.82 88888.00 2016-02-08 06:16:12.375 039 12555.73 126.62 54519.78 88888.00 2016-02-08 06:16:12.500 039 12555.75 126.67 54519.72 88888.00 2016-02-08 06:16:12.625 039 12555.77 126.67 54519.72 88888.00 2016-02-08 06:16:12.750 039 12555.75 126.67 54519.70 88888.00 2016-02-08 06:16:12.875 039 12555.80 126.67 54519.68 88888.00 2016-02-08 06:16:13.000 039 12555.77 126.70 54519.62 88888.00 2016-02-08 06:16:13.125 039 12555.75 126.70 54519.60 88888.00 2016-02-08 06:16:13.250 039 12555.75 126.67 54519.57 88888.00 2016-02-08 06:16:13.375 039 12555.80 126.67 54519.53 88888.00 2016-02-08 06:16:13.500 039 12555.75 126.70 54519.53 88888.00 2016-02-08 06:16:13.625 039 12555.67 126.70 54519.50 88888.00 2016-02-08 06:16:13.750 039 12555.60 126.70 54519.45 88888.00 2016-02-08 06:16:13.875 039 12555.65 126.72 54519.43 88888.00 2016-02-08 06:16:14.000 039 12555.60 126.72 54519.43 88888.00 2016-02-08 06:16:14.125 039 12555.60 126.72 54519.40 88888.00 2016-02-08 06:16:14.250 039 12555.62 126.70 54519.38 88888.00 2016-02-08 06:16:14.375 039 12555.62 126.70 54519.35 88888.00 2016-02-08 06:16:14.500 039 12555.58 126.72 54519.32 88888.00 2016-02-08 06:16:14.625 039 12555.62 126.75 54519.28 88888.00 2016-02-08 06:16:14.750 039 12555.67 126.72 54519.25 88888.00 2016-02-08 06:16:14.875 039 12555.67 126.75 54519.22 88888.00 2016-02-08 06:16:15.000 039 12555.58 126.75 54519.20 88888.00 2016-02-08 06:16:15.125 039 12555.55 126.75 54519.20 88888.00 2016-02-08 06:16:15.250 039 12555.52 126.75 54519.15 88888.00 2016-02-08 06:16:15.375 039 12555.50 126.78 54519.15 88888.00 2016-02-08 06:16:15.500 039 12555.48 126.80 54519.15 88888.00 2016-02-08 06:16:15.625 039 12555.48 126.78 54519.10 88888.00 2016-02-08 06:16:15.750 039 12555.45 126.75 54519.05 88888.00 2016-02-08 06:16:15.875 039 12555.50 126.78 54519.03 88888.00 2016-02-08 06:16:16.000 039 12555.55 126.78 54519.03 88888.00 2016-02-08 06:16:16.125 039 12555.58 126.78 54519.00 88888.00 2016-02-08 06:16:16.250 039 12555.50 126.80 54518.95 88888.00 2016-02-08 06:16:16.375 039 12555.50 126.85 54518.93 88888.00 2016-02-08 06:16:16.500 039 12555.52 126.85 54518.90 88888.00 2016-02-08 06:16:16.625 039 12555.55 126.83 54518.88 88888.00 2016-02-08 06:16:16.750 039 12555.55 126.80 54518.85 88888.00 2016-02-08 06:16:16.875 039 12555.60 126.85 54518.82 88888.00 2016-02-08 06:16:17.000 039 12555.55 126.83 54518.78 88888.00 2016-02-08 06:16:17.125 039 12555.50 126.83 54518.80 88888.00 2016-02-08 06:16:17.250 039 12555.42 126.88 54518.72 88888.00 2016-02-08 06:16:17.375 039 12555.40 126.88 54518.70 88888.00 2016-02-08 06:16:17.500 039 12555.38 126.85 54518.68 88888.00 2016-02-08 06:16:17.625 039 12555.40 126.83 54518.65 88888.00 2016-02-08 06:16:17.750 039 12555.33 126.85 54518.60 88888.00 2016-02-08 06:16:17.875 039 12555.38 126.88 54518.57 88888.00 2016-02-08 06:16:18.000 039 12555.40 126.88 54518.55 88888.00 2016-02-08 06:16:18.125 039 12555.40 126.90 54518.55 88888.00 2016-02-08 06:16:18.250 039 12555.30 126.90 54518.53 88888.00 2016-02-08 06:16:18.375 039 12555.33 126.85 54518.50 88888.00 2016-02-08 06:16:18.500 039 12555.38 126.88 54518.45 88888.00 2016-02-08 06:16:18.625 039 12555.38 126.90 54518.43 88888.00 2016-02-08 06:16:18.750 039 12555.38 126.90 54518.40 88888.00 2016-02-08 06:16:18.875 039 12555.33 126.88 54518.38 88888.00 2016-02-08 06:16:19.000 039 12555.35 126.85 54518.32 88888.00 2016-02-08 06:16:19.125 039 12555.38 126.90 54518.35 88888.00 2016-02-08 06:16:19.250 039 12555.35 126.90 54518.30 88888.00 2016-02-08 06:16:19.375 039 12555.38 126.90 54518.28 88888.00 2016-02-08 06:16:19.500 039 12555.40 126.90 54518.25 88888.00 2016-02-08 06:16:19.625 039 12555.40 126.88 54518.22 88888.00 2016-02-08 06:16:19.750 039 12555.38 126.92 54518.20 88888.00 2016-02-08 06:16:19.875 039 12555.35 126.95 54518.18 88888.00 2016-02-08 06:16:20.000 039 12555.35 126.92 54518.12 88888.00 2016-02-08 06:16:20.125 039 12555.38 126.92 54518.07 88888.00 2016-02-08 06:16:20.250 039 12555.27 126.92 54518.05 88888.00 2016-02-08 06:16:20.375 039 12555.25 126.95 54518.03 88888.00 2016-02-08 06:16:20.500 039 12555.30 126.92 54517.97 88888.00 2016-02-08 06:16:20.625 039 12555.27 126.92 54517.97 88888.00 2016-02-08 06:16:20.750 039 12555.30 126.95 54517.97 88888.00 2016-02-08 06:16:20.875 039 12555.33 126.97 54517.97 88888.00 2016-02-08 06:16:21.000 039 12555.38 126.95 54517.95 88888.00 2016-02-08 06:16:21.125 039 12555.35 126.92 54517.90 88888.00 2016-02-08 06:16:21.250 039 12555.35 126.92 54517.85 88888.00 2016-02-08 06:16:21.375 039 12555.35 126.95 54517.85 88888.00 2016-02-08 06:16:21.500 039 12555.25 127.00 54517.78 88888.00 2016-02-08 06:16:21.625 039 12555.23 127.00 54517.75 88888.00 2016-02-08 06:16:21.750 039 12555.25 127.00 54517.75 88888.00 2016-02-08 06:16:21.875 039 12555.30 126.97 54517.70 88888.00 2016-02-08 06:16:22.000 039 12555.30 126.97 54517.68 88888.00 2016-02-08 06:16:22.125 039 12555.27 126.95 54517.68 88888.00 2016-02-08 06:16:22.250 039 12555.23 126.97 54517.62 88888.00 2016-02-08 06:16:22.375 039 12555.23 127.00 54517.60 88888.00 2016-02-08 06:16:22.500 039 12555.23 127.00 54517.57 88888.00 2016-02-08 06:16:22.625 039 12555.15 126.97 54517.55 88888.00 2016-02-08 06:16:22.750 039 12555.15 127.00 54517.53 88888.00 2016-02-08 06:16:22.875 039 12555.23 127.03 54517.53 88888.00 2016-02-08 06:16:23.000 039 12555.25 127.05 54517.50 88888.00 2016-02-08 06:16:23.125 039 12555.23 127.05 54517.47 88888.00 2016-02-08 06:16:23.250 039 12555.17 127.03 54517.45 88888.00 2016-02-08 06:16:23.375 039 12555.17 127.00 54517.45 88888.00 2016-02-08 06:16:23.500 039 12555.15 127.05 54517.43 88888.00 2016-02-08 06:16:23.625 039 12555.20 127.03 54517.43 88888.00 2016-02-08 06:16:23.750 039 12555.15 127.03 54517.38 88888.00 2016-02-08 06:16:23.875 039 12555.05 127.03 54517.35 88888.00 2016-02-08 06:16:24.000 039 12555.05 127.00 54517.32 88888.00 2016-02-08 06:16:24.125 039 12555.10 127.03 54517.30 88888.00 2016-02-08 06:16:24.250 039 12555.05 127.03 54517.25 88888.00 2016-02-08 06:16:24.375 039 12555.02 127.03 54517.22 88888.00 2016-02-08 06:16:24.500 039 12555.05 127.00 54517.18 88888.00 2016-02-08 06:16:24.625 039 12555.08 127.05 54517.18 88888.00 2016-02-08 06:16:24.750 039 12555.10 127.08 54517.15 88888.00 2016-02-08 06:16:24.875 039 12555.12 127.08 54517.12 88888.00 2016-02-08 06:16:25.000 039 12555.12 127.08 54517.10 88888.00 2016-02-08 06:16:25.125 039 12555.05 127.08 54517.10 88888.00 2016-02-08 06:16:25.250 039 12554.95 127.08 54517.07 88888.00 2016-02-08 06:16:25.375 039 12554.95 127.08 54517.03 88888.00 2016-02-08 06:16:25.500 039 12555.00 127.10 54516.97 88888.00 2016-02-08 06:16:25.625 039 12555.00 127.10 54516.95 88888.00 2016-02-08 06:16:25.750 039 12555.00 127.10 54516.93 88888.00 2016-02-08 06:16:25.875 039 12555.02 127.12 54516.85 88888.00 2016-02-08 06:16:26.000 039 12555.00 127.15 54516.82 88888.00 2016-02-08 06:16:26.125 039 12555.02 127.15 54516.80 88888.00 2016-02-08 06:16:26.250 039 12555.00 127.12 54516.80 88888.00 2016-02-08 06:16:26.375 039 12555.02 127.15 54516.80 88888.00 2016-02-08 06:16:26.500 039 12554.90 127.17 54516.75 88888.00 2016-02-08 06:16:26.625 039 12554.85 127.17 54516.75 88888.00 2016-02-08 06:16:26.750 039 12554.88 127.20 54516.75 88888.00 2016-02-08 06:16:26.875 039 12554.95 127.17 54516.72 88888.00 2016-02-08 06:16:27.000 039 12555.00 127.20 54516.68 88888.00 2016-02-08 06:16:27.125 039 12554.98 127.20 54516.62 88888.00 2016-02-08 06:16:27.250 039 12554.95 127.22 54516.57 88888.00 2016-02-08 06:16:27.375 039 12554.92 127.20 54516.55 88888.00 2016-02-08 06:16:27.500 039 12554.92 127.20 54516.53 88888.00 2016-02-08 06:16:27.625 039 12554.92 127.22 54516.50 88888.00 2016-02-08 06:16:27.750 039 12554.90 127.25 54516.47 88888.00 2016-02-08 06:16:27.875 039 12554.90 127.22 54516.47 88888.00 2016-02-08 06:16:28.000 039 12554.92 127.22 54516.40 88888.00 2016-02-08 06:16:28.125 039 12554.95 127.22 54516.40 88888.00 2016-02-08 06:16:28.250 039 12554.95 127.25 54516.38 88888.00 2016-02-08 06:16:28.375 039 12554.95 127.28 54516.35 88888.00 2016-02-08 06:16:28.500 039 12554.88 127.28 54516.30 88888.00 2016-02-08 06:16:28.625 039 12554.75 127.28 54516.28 88888.00 2016-02-08 06:16:28.750 039 12554.77 127.28 54516.28 88888.00 2016-02-08 06:16:28.875 039 12554.83 127.28 54516.22 88888.00 2016-02-08 06:16:29.000 039 12554.88 127.25 54516.22 88888.00 2016-02-08 06:16:29.125 039 12554.85 127.28 54516.20 88888.00 2016-02-08 06:16:29.250 039 12554.85 127.28 54516.20 88888.00 2016-02-08 06:16:29.375 039 12554.88 127.28 54516.18 88888.00 2016-02-08 06:16:29.500 039 12554.88 127.33 54516.15 88888.00 2016-02-08 06:16:29.625 039 12554.88 127.30 54516.15 88888.00 2016-02-08 06:16:29.750 039 12554.88 127.30 54516.07 88888.00 2016-02-08 06:16:29.875 039 12554.83 127.30 54516.05 88888.00 2016-02-08 06:16:30.000 039 12554.83 127.38 54516.03 88888.00 2016-02-08 06:16:30.125 039 12554.88 127.38 54516.03 88888.00 2016-02-08 06:16:30.250 039 12554.85 127.40 54516.00 88888.00 2016-02-08 06:16:30.375 039 12554.83 127.40 54515.97 88888.00 2016-02-08 06:16:30.500 039 12554.80 127.38 54515.93 88888.00 2016-02-08 06:16:30.625 039 12554.83 127.40 54515.90 88888.00 2016-02-08 06:16:30.750 039 12554.80 127.38 54515.90 88888.00 2016-02-08 06:16:30.875 039 12554.85 127.40 54515.88 88888.00 2016-02-08 06:16:31.000 039 12554.85 127.42 54515.82 88888.00 2016-02-08 06:16:31.125 039 12554.85 127.42 54515.82 88888.00 2016-02-08 06:16:31.250 039 12554.85 127.40 54515.78 88888.00 2016-02-08 06:16:31.375 039 12554.83 127.42 54515.78 88888.00 2016-02-08 06:16:31.500 039 12554.88 127.40 54515.72 88888.00 2016-02-08 06:16:31.625 039 12554.92 127.47 54515.70 88888.00 2016-02-08 06:16:31.750 039 12554.90 127.50 54515.68 88888.00 2016-02-08 06:16:31.875 039 12554.85 127.47 54515.65 88888.00 2016-02-08 06:16:32.000 039 12554.88 127.45 54515.60 88888.00 2016-02-08 06:16:32.125 039 12554.88 127.47 54515.57 88888.00 2016-02-08 06:16:32.250 039 12554.95 127.47 54515.55 88888.00 2016-02-08 06:16:32.375 039 12554.92 127.47 54515.55 88888.00 2016-02-08 06:16:32.500 039 12554.83 127.47 54515.53 88888.00 2016-02-08 06:16:32.625 039 12554.80 127.47 54515.47 88888.00 2016-02-08 06:16:32.750 039 12554.83 127.53 54515.45 88888.00 2016-02-08 06:16:32.875 039 12554.83 127.50 54515.45 88888.00 2016-02-08 06:16:33.000 039 12554.77 127.55 54515.43 88888.00 2016-02-08 06:16:33.125 039 12554.80 127.55 54515.40 88888.00 2016-02-08 06:16:33.250 039 12554.83 127.55 54515.35 88888.00 2016-02-08 06:16:33.375 039 12554.88 127.53 54515.30 88888.00 2016-02-08 06:16:33.500 039 12554.85 127.55 54515.30 88888.00 2016-02-08 06:16:33.625 039 12554.80 127.55 54515.28 88888.00 2016-02-08 06:16:33.750 039 12554.75 127.58 54515.25 88888.00 2016-02-08 06:16:33.875 039 12554.75 127.58 54515.22 88888.00 2016-02-08 06:16:34.000 039 12554.80 127.58 54515.20 88888.00 2016-02-08 06:16:34.125 039 12554.88 127.60 54515.20 88888.00 2016-02-08 06:16:34.250 039 12554.80 127.58 54515.15 88888.00 2016-02-08 06:16:34.375 039 12554.70 127.58 54515.12 88888.00 2016-02-08 06:16:34.500 039 12554.62 127.55 54515.07 88888.00 2016-02-08 06:16:34.625 039 12554.70 127.58 54515.10 88888.00 2016-02-08 06:16:34.750 039 12554.73 127.58 54515.05 88888.00 2016-02-08 06:16:34.875 039 12554.70 127.62 54515.03 88888.00 2016-02-08 06:16:35.000 039 12554.67 127.60 54515.03 88888.00 2016-02-08 06:16:35.125 039 12554.65 127.55 54514.97 88888.00 2016-02-08 06:16:35.250 039 12554.67 127.60 54514.93 88888.00 2016-02-08 06:16:35.375 039 12554.75 127.58 54514.90 88888.00 2016-02-08 06:16:35.500 039 12554.75 127.60 54514.90 88888.00 2016-02-08 06:16:35.625 039 12554.73 127.62 54514.85 88888.00 2016-02-08 06:16:35.750 039 12554.75 127.60 54514.82 88888.00 2016-02-08 06:16:35.875 039 12554.70 127.62 54514.78 88888.00 2016-02-08 06:16:36.000 039 12554.62 127.65 54514.78 88888.00 2016-02-08 06:16:36.125 039 12554.65 127.65 54514.72 88888.00 2016-02-08 06:16:36.250 039 12554.65 127.62 54514.70 88888.00 2016-02-08 06:16:36.375 039 12554.70 127.62 54514.65 88888.00 2016-02-08 06:16:36.500 039 12554.73 127.58 54514.62 88888.00 2016-02-08 06:16:36.625 039 12554.73 127.58 54514.62 88888.00 2016-02-08 06:16:36.750 039 12554.67 127.62 54514.60 88888.00 2016-02-08 06:16:36.875 039 12554.67 127.67 54514.57 88888.00 2016-02-08 06:16:37.000 039 12554.70 127.67 54514.53 88888.00 2016-02-08 06:16:37.125 039 12554.73 127.67 54514.57 88888.00 2016-02-08 06:16:37.250 039 12554.70 127.67 54514.50 88888.00 2016-02-08 06:16:37.375 039 12554.73 127.70 54514.50 88888.00 2016-02-08 06:16:37.500 039 12554.73 127.67 54514.45 88888.00 2016-02-08 06:16:37.625 039 12554.77 127.67 54514.43 88888.00 2016-02-08 06:16:37.750 039 12554.80 127.67 54514.40 88888.00 2016-02-08 06:16:37.875 039 12554.80 127.67 54514.35 88888.00 2016-02-08 06:16:38.000 039 12554.77 127.67 54514.35 88888.00 2016-02-08 06:16:38.125 039 12554.80 127.70 54514.35 88888.00 2016-02-08 06:16:38.250 039 12554.80 127.67 54514.32 88888.00 2016-02-08 06:16:38.375 039 12554.83 127.67 54514.30 88888.00 2016-02-08 06:16:38.500 039 12554.90 127.70 54514.28 88888.00 2016-02-08 06:16:38.625 039 12554.90 127.67 54514.25 88888.00 2016-02-08 06:16:38.750 039 12554.88 127.67 54514.20 88888.00 2016-02-08 06:16:38.875 039 12554.77 127.62 54514.18 88888.00 2016-02-08 06:16:39.000 039 12554.77 127.65 54514.12 88888.00 2016-02-08 06:16:39.125 039 12554.88 127.65 54514.12 88888.00 2016-02-08 06:16:39.250 039 12554.88 127.65 54514.10 88888.00 2016-02-08 06:16:39.375 039 12554.92 127.67 54514.07 88888.00 2016-02-08 06:16:39.500 039 12554.90 127.67 54514.05 88888.00 2016-02-08 06:16:39.625 039 12554.88 127.67 54514.05 88888.00 2016-02-08 06:16:39.750 039 12554.90 127.70 54514.05 88888.00 2016-02-08 06:16:39.875 039 12554.90 127.72 54514.00 88888.00 2016-02-08 06:16:40.000 039 12554.85 127.70 54513.95 88888.00 2016-02-08 06:16:40.125 039 12554.80 127.70 54513.95 88888.00 2016-02-08 06:16:40.250 039 12554.80 127.70 54513.93 88888.00 2016-02-08 06:16:40.375 039 12554.83 127.72 54513.88 88888.00 2016-02-08 06:16:40.500 039 12554.77 127.70 54513.85 88888.00 2016-02-08 06:16:40.625 039 12554.77 127.67 54513.82 88888.00 2016-02-08 06:16:40.750 039 12554.77 127.67 54513.78 88888.00 2016-02-08 06:16:40.875 039 12554.80 127.65 54513.75 88888.00 2016-02-08 06:16:41.000 039 12554.85 127.70 54513.70 88888.00 2016-02-08 06:16:41.125 039 12554.88 127.72 54513.68 88888.00 2016-02-08 06:16:41.250 039 12554.80 127.70 54513.68 88888.00 2016-02-08 06:16:41.375 039 12554.77 127.72 54513.70 88888.00 2016-02-08 06:16:41.500 039 12554.88 127.72 54513.65 88888.00 2016-02-08 06:16:41.625 039 12554.95 127.70 54513.62 88888.00 2016-02-08 06:16:41.750 039 12554.95 127.70 54513.60 88888.00 2016-02-08 06:16:41.875 039 12554.88 127.67 54513.55 88888.00 2016-02-08 06:16:42.000 039 12554.83 127.62 54513.47 88888.00 2016-02-08 06:16:42.125 039 12554.90 127.65 54513.47 88888.00 2016-02-08 06:16:42.250 039 12554.85 127.67 54513.50 88888.00 2016-02-08 06:16:42.375 039 12554.88 127.65 54513.45 88888.00 2016-02-08 06:16:42.500 039 12554.90 127.65 54513.43 88888.00 2016-02-08 06:16:42.625 039 12554.88 127.67 54513.40 88888.00 2016-02-08 06:16:42.750 039 12554.85 127.70 54513.40 88888.00 2016-02-08 06:16:42.875 039 12554.90 127.70 54513.35 88888.00 2016-02-08 06:16:43.000 039 12554.92 127.70 54513.30 88888.00 2016-02-08 06:16:43.125 039 12554.92 127.70 54513.28 88888.00 2016-02-08 06:16:43.250 039 12554.95 127.67 54513.28 88888.00 2016-02-08 06:16:43.375 039 12555.00 127.70 54513.22 88888.00 2016-02-08 06:16:43.500 039 12555.00 127.72 54513.20 88888.00 2016-02-08 06:16:43.625 039 12554.95 127.70 54513.20 88888.00 2016-02-08 06:16:43.750 039 12554.85 127.70 54513.18 88888.00 2016-02-08 06:16:43.875 039 12554.92 127.72 54513.15 88888.00 2016-02-08 06:16:44.000 039 12554.92 127.72 54513.12 88888.00 2016-02-08 06:16:44.125 039 12555.00 127.70 54513.10 88888.00 2016-02-08 06:16:44.250 039 12555.05 127.70 54513.10 88888.00 2016-02-08 06:16:44.375 039 12555.10 127.70 54513.05 88888.00 2016-02-08 06:16:44.500 039 12555.08 127.70 54513.00 88888.00 2016-02-08 06:16:44.625 039 12555.08 127.72 54512.97 88888.00 2016-02-08 06:16:44.750 039 12555.02 127.70 54512.95 88888.00 2016-02-08 06:16:44.875 039 12554.98 127.75 54512.93 88888.00 2016-02-08 06:16:45.000 039 12555.05 127.75 54512.90 88888.00 2016-02-08 06:16:45.125 039 12555.12 127.75 54512.88 88888.00 2016-02-08 06:16:45.250 039 12555.15 127.72 54512.82 88888.00 2016-02-08 06:16:45.375 039 12555.23 127.70 54512.80 88888.00 2016-02-08 06:16:45.500 039 12555.15 127.70 54512.80 88888.00 2016-02-08 06:16:45.625 039 12555.05 127.72 54512.80 88888.00 2016-02-08 06:16:45.750 039 12555.02 127.72 54512.78 88888.00 2016-02-08 06:16:45.875 039 12555.10 127.70 54512.72 88888.00 2016-02-08 06:16:46.000 039 12555.12 127.72 54512.70 88888.00 2016-02-08 06:16:46.125 039 12555.05 127.75 54512.70 88888.00 2016-02-08 06:16:46.250 039 12555.00 127.72 54512.68 88888.00 2016-02-08 06:16:46.375 039 12555.00 127.72 54512.65 88888.00 2016-02-08 06:16:46.500 039 12555.00 127.75 54512.62 88888.00 2016-02-08 06:16:46.625 039 12555.08 127.78 54512.62 88888.00 2016-02-08 06:16:46.750 039 12555.17 127.75 54512.57 88888.00 2016-02-08 06:16:46.875 039 12555.20 127.70 54512.53 88888.00 2016-02-08 06:16:47.000 039 12555.20 127.72 54512.50 88888.00 2016-02-08 06:16:47.125 039 12555.17 127.78 54512.47 88888.00 2016-02-08 06:16:47.250 039 12555.08 127.78 54512.45 88888.00 2016-02-08 06:16:47.375 039 12555.10 127.80 54512.43 88888.00 2016-02-08 06:16:47.500 039 12555.15 127.75 54512.40 88888.00 2016-02-08 06:16:47.625 039 12555.23 127.75 54512.38 88888.00 2016-02-08 06:16:47.750 039 12555.23 127.78 54512.35 88888.00 2016-02-08 06:16:47.875 039 12555.27 127.75 54512.35 88888.00 2016-02-08 06:16:48.000 039 12555.35 127.75 54512.32 88888.00 2016-02-08 06:16:48.125 039 12555.38 127.72 54512.30 88888.00 2016-02-08 06:16:48.250 039 12555.27 127.70 54512.25 88888.00 2016-02-08 06:16:48.375 039 12555.25 127.75 54512.25 88888.00 2016-02-08 06:16:48.500 039 12555.30 127.75 54512.22 88888.00 2016-02-08 06:16:48.625 039 12555.38 127.75 54512.20 88888.00 2016-02-08 06:16:48.750 039 12555.42 127.78 54512.18 88888.00 2016-02-08 06:16:48.875 039 12555.40 127.78 54512.18 88888.00 2016-02-08 06:16:49.000 039 12555.45 127.75 54512.12 88888.00 2016-02-08 06:16:49.125 039 12555.50 127.75 54512.07 88888.00 2016-02-08 06:16:49.250 039 12555.48 127.75 54512.07 88888.00 2016-02-08 06:16:49.375 039 12555.48 127.75 54512.07 88888.00 2016-02-08 06:16:49.500 039 12555.50 127.75 54512.05 88888.00 2016-02-08 06:16:49.625 039 12555.55 127.75 54512.03 88888.00 2016-02-08 06:16:49.750 039 12555.55 127.72 54512.03 88888.00 2016-02-08 06:16:49.875 039 12555.52 127.75 54511.95 88888.00 2016-02-08 06:16:50.000 039 12555.50 127.78 54511.93 88888.00 2016-02-08 06:16:50.125 039 12555.48 127.78 54511.93 88888.00 2016-02-08 06:16:50.250 039 12555.45 127.78 54511.90 88888.00 2016-02-08 06:16:50.375 039 12555.52 127.78 54511.90 88888.00 2016-02-08 06:16:50.500 039 12555.52 127.78 54511.88 88888.00 2016-02-08 06:16:50.625 039 12555.52 127.78 54511.85 88888.00 2016-02-08 06:16:50.750 039 12555.58 127.78 54511.80 88888.00 2016-02-08 06:16:50.875 039 12555.60 127.78 54511.78 88888.00 2016-02-08 06:16:51.000 039 12555.62 127.78 54511.75 88888.00 2016-02-08 06:16:51.125 039 12555.58 127.75 54511.72 88888.00 2016-02-08 06:16:51.250 039 12555.55 127.75 54511.70 88888.00 2016-02-08 06:16:51.375 039 12555.58 127.72 54511.68 88888.00 2016-02-08 06:16:51.500 039 12555.62 127.70 54511.68 88888.00 2016-02-08 06:16:51.625 039 12555.62 127.70 54511.65 88888.00 2016-02-08 06:16:51.750 039 12555.62 127.72 54511.62 88888.00 2016-02-08 06:16:51.875 039 12555.70 127.70 54511.60 88888.00 2016-02-08 06:16:52.000 039 12555.65 127.70 54511.60 88888.00 2016-02-08 06:16:52.125 039 12555.52 127.70 54511.57 88888.00 2016-02-08 06:16:52.250 039 12555.58 127.70 54511.57 88888.00 2016-02-08 06:16:52.375 039 12555.67 127.70 54511.57 88888.00 2016-02-08 06:16:52.500 039 12555.60 127.65 54511.55 88888.00 2016-02-08 06:16:52.625 039 12555.62 127.70 54511.50 88888.00 2016-02-08 06:16:52.750 039 12555.65 127.72 54511.45 88888.00 2016-02-08 06:16:52.875 039 12555.67 127.70 54511.45 88888.00 2016-02-08 06:16:53.000 039 12555.70 127.67 54511.43 88888.00 2016-02-08 06:16:53.125 039 12555.67 127.67 54511.40 88888.00 2016-02-08 06:16:53.250 039 12555.67 127.70 54511.38 88888.00 2016-02-08 06:16:53.375 039 12555.65 127.67 54511.35 88888.00 2016-02-08 06:16:53.500 039 12555.62 127.62 54511.35 88888.00 2016-02-08 06:16:53.625 039 12555.60 127.62 54511.32 88888.00 2016-02-08 06:16:53.750 039 12555.58 127.62 54511.28 88888.00 2016-02-08 06:16:53.875 039 12555.58 127.62 54511.30 88888.00 2016-02-08 06:16:54.000 039 12555.58 127.60 54511.25 88888.00 2016-02-08 06:16:54.125 039 12555.55 127.60 54511.22 88888.00 2016-02-08 06:16:54.250 039 12555.55 127.60 54511.22 88888.00 2016-02-08 06:16:54.375 039 12555.58 127.62 54511.22 88888.00 2016-02-08 06:16:54.500 039 12555.60 127.65 54511.18 88888.00 2016-02-08 06:16:54.625 039 12555.65 127.62 54511.20 88888.00 2016-02-08 06:16:54.750 039 12555.67 127.60 54511.18 88888.00 2016-02-08 06:16:54.875 039 12555.60 127.62 54511.15 88888.00 2016-02-08 06:16:55.000 039 12555.62 127.62 54511.10 88888.00 2016-02-08 06:16:55.125 039 12555.62 127.62 54511.10 88888.00 2016-02-08 06:16:55.250 039 12555.60 127.58 54511.07 88888.00 2016-02-08 06:16:55.375 039 12555.65 127.60 54511.05 88888.00 2016-02-08 06:16:55.500 039 12555.65 127.62 54511.05 88888.00 2016-02-08 06:16:55.625 039 12555.62 127.60 54511.03 88888.00 2016-02-08 06:16:55.750 039 12555.62 127.60 54510.97 88888.00 2016-02-08 06:16:55.875 039 12555.60 127.55 54510.97 88888.00 2016-02-08 06:16:56.000 039 12555.60 127.58 54510.95 88888.00 2016-02-08 06:16:56.125 039 12555.60 127.55 54510.97 88888.00 2016-02-08 06:16:56.250 039 12555.58 127.55 54510.97 88888.00 2016-02-08 06:16:56.375 039 12555.60 127.55 54510.95 88888.00 2016-02-08 06:16:56.500 039 12555.60 127.58 54510.90 88888.00 2016-02-08 06:16:56.625 039 12555.58 127.58 54510.88 88888.00 2016-02-08 06:16:56.750 039 12555.55 127.58 54510.88 88888.00 2016-02-08 06:16:56.875 039 12555.52 127.58 54510.85 88888.00 2016-02-08 06:16:57.000 039 12555.52 127.58 54510.80 88888.00 2016-02-08 06:16:57.125 039 12555.50 127.60 54510.80 88888.00 2016-02-08 06:16:57.250 039 12555.42 127.60 54510.80 88888.00 2016-02-08 06:16:57.375 039 12555.45 127.58 54510.80 88888.00 2016-02-08 06:16:57.500 039 12555.52 127.55 54510.80 88888.00 2016-02-08 06:16:57.625 039 12555.55 127.55 54510.78 88888.00 2016-02-08 06:16:57.750 039 12555.55 127.55 54510.72 88888.00 2016-02-08 06:16:57.875 039 12555.52 127.55 54510.68 88888.00 2016-02-08 06:16:58.000 039 12555.52 127.53 54510.65 88888.00 2016-02-08 06:16:58.125 039 12555.48 127.53 54510.65 88888.00 2016-02-08 06:16:58.250 039 12555.45 127.53 54510.65 88888.00 2016-02-08 06:16:58.375 039 12555.55 127.53 54510.62 88888.00 2016-02-08 06:16:58.500 039 12555.60 127.55 54510.62 88888.00 2016-02-08 06:16:58.625 039 12555.60 127.53 54510.60 88888.00 2016-02-08 06:16:58.750 039 12555.52 127.53 54510.57 88888.00 2016-02-08 06:16:58.875 039 12555.45 127.53 54510.57 88888.00 2016-02-08 06:16:59.000 039 12555.42 127.50 54510.55 88888.00 2016-02-08 06:16:59.125 039 12555.42 127.53 54510.53 88888.00 2016-02-08 06:16:59.250 039 12555.48 127.53 54510.53 88888.00 2016-02-08 06:16:59.375 039 12555.55 127.55 54510.47 88888.00 2016-02-08 06:16:59.500 039 12555.58 127.53 54510.47 88888.00 2016-02-08 06:16:59.625 039 12555.55 127.50 54510.45 88888.00 2016-02-08 06:16:59.750 039 12555.50 127.45 54510.43 88888.00 2016-02-08 06:16:59.875 039 12555.55 127.45 54510.38 88888.00 2016-02-08 06:17:00.000 039 12555.60 127.47 54510.40 88888.00 2016-02-08 06:17:00.125 039 12555.58 127.47 54510.38 88888.00 2016-02-08 06:17:00.250 039 12555.58 127.45 54510.38 88888.00 2016-02-08 06:17:00.375 039 12555.62 127.45 54510.32 88888.00 2016-02-08 06:17:00.500 039 12555.62 127.45 54510.32 88888.00 2016-02-08 06:17:00.625 039 12555.62 127.45 54510.30 88888.00 2016-02-08 06:17:00.750 039 12555.62 127.42 54510.28 88888.00 2016-02-08 06:17:00.875 039 12555.62 127.42 54510.25 88888.00 2016-02-08 06:17:01.000 039 12555.67 127.42 54510.22 88888.00 2016-02-08 06:17:01.125 039 12555.73 127.42 54510.22 88888.00 2016-02-08 06:17:01.250 039 12555.70 127.42 54510.20 88888.00 2016-02-08 06:17:01.375 039 12555.67 127.45 54510.18 88888.00 2016-02-08 06:17:01.500 039 12555.70 127.42 54510.15 88888.00 2016-02-08 06:17:01.625 039 12555.70 127.47 54510.12 88888.00 2016-02-08 06:17:01.750 039 12555.67 127.47 54510.10 88888.00 2016-02-08 06:17:01.875 039 12555.70 127.45 54510.07 88888.00 2016-02-08 06:17:02.000 039 12555.67 127.45 54510.07 88888.00 2016-02-08 06:17:02.125 039 12555.67 127.45 54510.07 88888.00 2016-02-08 06:17:02.250 039 12555.70 127.42 54510.05 88888.00 2016-02-08 06:17:02.375 039 12555.75 127.45 54510.03 88888.00 2016-02-08 06:17:02.500 039 12555.77 127.42 54510.03 88888.00 2016-02-08 06:17:02.625 039 12555.75 127.42 54510.00 88888.00 2016-02-08 06:17:02.750 039 12555.77 127.45 54510.00 88888.00 2016-02-08 06:17:02.875 039 12555.77 127.42 54509.97 88888.00 2016-02-08 06:17:03.000 039 12555.73 127.38 54509.97 88888.00 2016-02-08 06:17:03.125 039 12555.70 127.38 54509.97 88888.00 2016-02-08 06:17:03.250 039 12555.70 127.40 54509.95 88888.00 2016-02-08 06:17:03.375 039 12555.73 127.40 54509.93 88888.00 2016-02-08 06:17:03.500 039 12555.75 127.40 54509.88 88888.00 2016-02-08 06:17:03.625 039 12555.80 127.35 54509.85 88888.00 2016-02-08 06:17:03.750 039 12555.80 127.33 54509.85 88888.00 2016-02-08 06:17:03.875 039 12555.73 127.33 54509.80 88888.00 2016-02-08 06:17:04.000 039 12555.73 127.33 54509.78 88888.00 2016-02-08 06:17:04.125 039 12555.67 127.30 54509.78 88888.00 2016-02-08 06:17:04.250 039 12555.67 127.28 54509.75 88888.00 2016-02-08 06:17:04.375 039 12555.73 127.28 54509.72 88888.00 2016-02-08 06:17:04.500 039 12555.73 127.28 54509.75 88888.00 2016-02-08 06:17:04.625 039 12555.77 127.25 54509.72 88888.00 2016-02-08 06:17:04.750 039 12555.77 127.28 54509.72 88888.00 2016-02-08 06:17:04.875 039 12555.77 127.28 54509.75 88888.00 2016-02-08 06:17:05.000 039 12555.77 127.25 54509.72 88888.00 2016-02-08 06:17:05.125 039 12555.77 127.28 54509.68 88888.00 2016-02-08 06:17:05.250 039 12555.73 127.28 54509.68 88888.00 2016-02-08 06:17:05.375 039 12555.75 127.28 54509.62 88888.00 2016-02-08 06:17:05.500 039 12555.73 127.28 54509.62 88888.00 2016-02-08 06:17:05.625 039 12555.77 127.25 54509.60 88888.00 2016-02-08 06:17:05.750 039 12555.83 127.22 54509.60 88888.00 2016-02-08 06:17:05.875 039 12555.83 127.25 54509.60 88888.00 2016-02-08 06:17:06.000 039 12555.80 127.25 54509.57 88888.00 2016-02-08 06:17:06.125 039 12555.85 127.20 54509.57 88888.00 2016-02-08 06:17:06.250 039 12555.83 127.17 54509.57 88888.00 2016-02-08 06:17:06.375 039 12555.85 127.20 54509.55 88888.00 2016-02-08 06:17:06.500 039 12555.85 127.17 54509.53 88888.00 2016-02-08 06:17:06.625 039 12555.90 127.17 54509.50 88888.00 2016-02-08 06:17:06.750 039 12555.90 127.17 54509.53 88888.00 2016-02-08 06:17:06.875 039 12555.85 127.15 54509.50 88888.00 2016-02-08 06:17:07.000 039 12555.88 127.15 54509.47 88888.00 2016-02-08 06:17:07.125 039 12555.88 127.15 54509.45 88888.00 2016-02-08 06:17:07.250 039 12555.90 127.15 54509.43 88888.00 2016-02-08 06:17:07.375 039 12555.98 127.17 54509.43 88888.00 2016-02-08 06:17:07.500 039 12555.92 127.17 54509.43 88888.00 2016-02-08 06:17:07.625 039 12555.98 127.17 54509.40 88888.00 2016-02-08 06:17:07.750 039 12556.00 127.15 54509.38 88888.00 2016-02-08 06:17:07.875 039 12555.95 127.15 54509.35 88888.00 2016-02-08 06:17:08.000 039 12555.98 127.15 54509.32 88888.00 2016-02-08 06:17:08.125 039 12556.00 127.15 54509.35 88888.00 2016-02-08 06:17:08.250 039 12555.98 127.10 54509.32 88888.00 2016-02-08 06:17:08.375 039 12555.98 127.10 54509.30 88888.00 2016-02-08 06:17:08.500 039 12555.98 127.12 54509.28 88888.00 2016-02-08 06:17:08.625 039 12555.92 127.12 54509.25 88888.00 2016-02-08 06:17:08.750 039 12555.92 127.12 54509.28 88888.00 2016-02-08 06:17:08.875 039 12555.95 127.15 54509.25 88888.00 2016-02-08 06:17:09.000 039 12555.95 127.15 54509.22 88888.00 2016-02-08 06:17:09.125 039 12556.00 127.15 54509.22 88888.00 2016-02-08 06:17:09.250 039 12555.95 127.12 54509.20 88888.00 2016-02-08 06:17:09.375 039 12555.92 127.12 54509.18 88888.00 2016-02-08 06:17:09.500 039 12555.92 127.12 54509.15 88888.00 2016-02-08 06:17:09.625 039 12555.98 127.12 54509.12 88888.00 2016-02-08 06:17:09.750 039 12556.02 127.12 54509.10 88888.00 2016-02-08 06:17:09.875 039 12555.98 127.15 54509.07 88888.00 2016-02-08 06:17:10.000 039 12555.95 127.12 54509.10 88888.00 2016-02-08 06:17:10.125 039 12556.00 127.12 54509.07 88888.00 2016-02-08 06:17:10.250 039 12556.02 127.12 54509.03 88888.00 2016-02-08 06:17:10.375 039 12556.05 127.12 54509.00 88888.00 2016-02-08 06:17:10.500 039 12556.02 127.15 54509.05 88888.00 2016-02-08 06:17:10.625 039 12556.05 127.15 54509.05 88888.00 2016-02-08 06:17:10.750 039 12556.12 127.17 54509.03 88888.00 2016-02-08 06:17:10.875 039 12556.12 127.15 54509.00 88888.00 2016-02-08 06:17:11.000 039 12556.20 127.15 54508.97 88888.00 2016-02-08 06:17:11.125 039 12556.20 127.15 54508.97 88888.00 2016-02-08 06:17:11.250 039 12556.15 127.17 54508.93 88888.00 2016-02-08 06:17:11.375 039 12556.15 127.15 54508.93 88888.00 2016-02-08 06:17:11.500 039 12556.17 127.15 54508.90 88888.00 2016-02-08 06:17:11.625 039 12556.17 127.17 54508.90 88888.00 2016-02-08 06:17:11.750 039 12556.17 127.17 54508.90 88888.00 2016-02-08 06:17:11.875 039 12556.17 127.17 54508.85 88888.00 2016-02-08 06:17:12.000 039 12556.20 127.15 54508.82 88888.00 2016-02-08 06:17:12.125 039 12556.25 127.15 54508.82 88888.00 2016-02-08 06:17:12.250 039 12556.27 127.10 54508.85 88888.00 2016-02-08 06:17:12.375 039 12556.33 127.12 54508.85 88888.00 2016-02-08 06:17:12.500 039 12556.33 127.15 54508.82 88888.00 2016-02-08 06:17:12.625 039 12556.30 127.17 54508.80 88888.00 2016-02-08 06:17:12.750 039 12556.23 127.20 54508.78 88888.00 2016-02-08 06:17:12.875 039 12556.25 127.17 54508.78 88888.00 2016-02-08 06:17:13.000 039 12556.27 127.15 54508.75 88888.00 2016-02-08 06:17:13.125 039 12556.33 127.15 54508.78 88888.00 2016-02-08 06:17:13.250 039 12556.30 127.15 54508.78 88888.00 2016-02-08 06:17:13.375 039 12556.33 127.15 54508.75 88888.00 2016-02-08 06:17:13.500 039 12556.35 127.17 54508.72 88888.00 2016-02-08 06:17:13.625 039 12556.42 127.17 54508.70 88888.00 2016-02-08 06:17:13.750 039 12556.42 127.20 54508.68 88888.00 2016-02-08 06:17:13.875 039 12556.48 127.20 54508.65 88888.00 2016-02-08 06:17:14.000 039 12556.52 127.20 54508.62 88888.00 2016-02-08 06:17:14.125 039 12556.52 127.17 54508.62 88888.00 2016-02-08 06:17:14.250 039 12556.50 127.15 54508.60 88888.00 2016-02-08 06:17:14.375 039 12556.55 127.17 54508.57 88888.00 2016-02-08 06:17:14.500 039 12556.60 127.20 54508.55 88888.00 2016-02-08 06:17:14.625 039 12556.60 127.20 54508.53 88888.00 2016-02-08 06:17:14.750 039 12556.60 127.20 54508.53 88888.00 2016-02-08 06:17:14.875 039 12556.67 127.20 54508.50 88888.00 2016-02-08 06:17:15.000 039 12556.75 127.20 54508.50 88888.00 2016-02-08 06:17:15.125 039 12556.70 127.17 54508.50 88888.00 2016-02-08 06:17:15.250 039 12556.67 127.15 54508.47 88888.00 2016-02-08 06:17:15.375 039 12556.62 127.12 54508.45 88888.00 2016-02-08 06:17:15.500 039 12556.58 127.15 54508.45 88888.00 2016-02-08 06:17:15.625 039 12556.62 127.17 54508.43 88888.00 2016-02-08 06:17:15.750 039 12556.60 127.17 54508.40 88888.00 2016-02-08 06:17:15.875 039 12556.58 127.15 54508.38 88888.00 2016-02-08 06:17:16.000 039 12556.62 127.15 54508.38 88888.00 2016-02-08 06:17:16.125 039 12556.70 127.15 54508.40 88888.00 2016-02-08 06:17:16.250 039 12556.67 127.12 54508.40 88888.00 2016-02-08 06:17:16.375 039 12556.67 127.12 54508.38 88888.00 2016-02-08 06:17:16.500 039 12556.75 127.12 54508.35 88888.00 2016-02-08 06:17:16.625 039 12556.75 127.15 54508.35 88888.00 2016-02-08 06:17:16.750 039 12556.75 127.12 54508.32 88888.00 2016-02-08 06:17:16.875 039 12556.75 127.12 54508.30 88888.00 2016-02-08 06:17:17.000 039 12556.70 127.15 54508.25 88888.00 2016-02-08 06:17:17.125 039 12556.70 127.15 54508.28 88888.00 2016-02-08 06:17:17.250 039 12556.77 127.15 54508.25 88888.00 2016-02-08 06:17:17.375 039 12556.88 127.17 54508.22 88888.00 2016-02-08 06:17:17.500 039 12556.98 127.15 54508.20 88888.00 2016-02-08 06:17:17.625 039 12556.98 127.15 54508.22 88888.00 2016-02-08 06:17:17.750 039 12556.90 127.12 54508.20 88888.00 2016-02-08 06:17:17.875 039 12556.85 127.08 54508.18 88888.00 2016-02-08 06:17:18.000 039 12556.88 127.10 54508.18 88888.00 2016-02-08 06:17:18.125 039 12556.90 127.10 54508.18 88888.00 2016-02-08 06:17:18.250 039 12556.92 127.12 54508.18 88888.00 2016-02-08 06:17:18.375 039 12556.92 127.10 54508.12 88888.00 2016-02-08 06:17:18.500 039 12556.92 127.10 54508.10 88888.00 2016-02-08 06:17:18.625 039 12557.00 127.10 54508.07 88888.00 2016-02-08 06:17:18.750 039 12557.02 127.10 54508.05 88888.00 2016-02-08 06:17:18.875 039 12557.05 127.10 54508.05 88888.00 2016-02-08 06:17:19.000 039 12557.08 127.12 54508.05 88888.00 2016-02-08 06:17:19.125 039 12557.12 127.10 54508.05 88888.00 2016-02-08 06:17:19.250 039 12557.17 127.08 54508.03 88888.00 2016-02-08 06:17:19.375 039 12557.15 127.10 54508.03 88888.00 2016-02-08 06:17:19.500 039 12557.12 127.10 54508.03 88888.00 2016-02-08 06:17:19.625 039 12557.15 127.08 54508.03 88888.00 2016-02-08 06:17:19.750 039 12557.17 127.10 54508.00 88888.00 2016-02-08 06:17:19.875 039 12557.15 127.10 54507.97 88888.00 2016-02-08 06:17:20.000 039 12557.15 127.08 54507.97 88888.00 2016-02-08 06:17:20.125 039 12557.17 127.10 54507.97 88888.00 2016-02-08 06:17:20.250 039 12557.23 127.05 54507.97 88888.00 2016-02-08 06:17:20.375 039 12557.25 127.05 54507.93 88888.00 2016-02-08 06:17:20.500 039 12557.20 127.05 54507.93 88888.00 2016-02-08 06:17:20.625 039 12557.23 127.05 54507.88 88888.00 2016-02-08 06:17:20.750 039 12557.23 127.05 54507.88 88888.00 2016-02-08 06:17:20.875 039 12557.25 127.08 54507.90 88888.00 2016-02-08 06:17:21.000 039 12557.23 127.08 54507.90 88888.00 2016-02-08 06:17:21.125 039 12557.17 127.05 54507.88 88888.00 2016-02-08 06:17:21.250 039 12557.17 127.03 54507.85 88888.00 2016-02-08 06:17:21.375 039 12557.25 127.08 54507.82 88888.00 2016-02-08 06:17:21.500 039 12557.30 127.05 54507.82 88888.00 2016-02-08 06:17:21.625 039 12557.33 127.05 54507.80 88888.00 2016-02-08 06:17:21.750 039 12557.35 127.00 54507.78 88888.00 2016-02-08 06:17:21.875 039 12557.38 126.97 54507.78 88888.00 2016-02-08 06:17:22.000 039 12557.35 127.00 54507.78 88888.00 2016-02-08 06:17:22.125 039 12557.40 127.00 54507.78 88888.00 2016-02-08 06:17:22.250 039 12557.42 126.97 54507.78 88888.00 2016-02-08 06:17:22.375 039 12557.45 126.97 54507.75 88888.00 2016-02-08 06:17:22.500 039 12557.42 126.97 54507.72 88888.00 2016-02-08 06:17:22.625 039 12557.42 127.00 54507.72 88888.00 2016-02-08 06:17:22.750 039 12557.40 127.00 54507.70 88888.00 2016-02-08 06:17:22.875 039 12557.38 126.97 54507.70 88888.00 2016-02-08 06:17:23.000 039 12557.38 126.97 54507.68 88888.00 2016-02-08 06:17:23.125 039 12557.38 126.97 54507.70 88888.00 2016-02-08 06:17:23.250 039 12557.40 126.95 54507.70 88888.00 2016-02-08 06:17:23.375 039 12557.48 126.92 54507.70 88888.00 2016-02-08 06:17:23.500 039 12557.48 126.90 54507.62 88888.00 2016-02-08 06:17:23.625 039 12557.48 126.92 54507.62 88888.00 2016-02-08 06:17:23.750 039 12557.45 126.92 54507.62 88888.00 2016-02-08 06:17:23.875 039 12557.48 126.95 54507.60 88888.00 2016-02-08 06:17:24.000 039 12557.52 126.92 54507.60 88888.00 2016-02-08 06:17:24.125 039 12557.58 126.90 54507.60 88888.00 2016-02-08 06:17:24.250 039 12557.55 126.88 54507.60 88888.00 2016-02-08 06:17:24.375 039 12557.55 126.88 54507.57 88888.00 2016-02-08 06:17:24.500 039 12557.55 126.88 54507.55 88888.00 2016-02-08 06:17:24.625 039 12557.55 126.90 54507.50 88888.00 2016-02-08 06:17:24.750 039 12557.52 126.88 54507.50 88888.00 2016-02-08 06:17:24.875 039 12557.55 126.85 54507.50 88888.00 2016-02-08 06:17:25.000 039 12557.62 126.88 54507.50 88888.00 2016-02-08 06:17:25.125 039 12557.65 126.88 54507.50 88888.00 2016-02-08 06:17:25.250 039 12557.62 126.83 54507.45 88888.00 2016-02-08 06:17:25.375 039 12557.62 126.85 54507.43 88888.00 2016-02-08 06:17:25.500 039 12557.67 126.83 54507.43 88888.00 2016-02-08 06:17:25.625 039 12557.70 126.85 54507.43 88888.00 2016-02-08 06:17:25.750 039 12557.67 126.88 54507.40 88888.00 2016-02-08 06:17:25.875 039 12557.62 126.85 54507.40 88888.00 2016-02-08 06:17:26.000 039 12557.65 126.80 54507.40 88888.00 2016-02-08 06:17:26.125 039 12557.67 126.80 54507.40 88888.00 2016-02-08 06:17:26.250 039 12557.65 126.80 54507.40 88888.00 2016-02-08 06:17:26.375 039 12557.67 126.80 54507.38 88888.00 2016-02-08 06:17:26.500 039 12557.65 126.80 54507.35 88888.00 2016-02-08 06:17:26.625 039 12557.70 126.78 54507.35 88888.00 2016-02-08 06:17:26.750 039 12557.77 126.80 54507.35 88888.00 2016-02-08 06:17:26.875 039 12557.77 126.80 54507.32 88888.00 2016-02-08 06:17:27.000 039 12557.80 126.78 54507.30 88888.00 2016-02-08 06:17:27.125 039 12557.83 126.75 54507.30 88888.00 2016-02-08 06:17:27.250 039 12557.83 126.75 54507.32 88888.00 2016-02-08 06:17:27.375 039 12557.80 126.75 54507.30 88888.00 2016-02-08 06:17:27.500 039 12557.85 126.72 54507.28 88888.00 2016-02-08 06:17:27.625 039 12557.88 126.72 54507.28 88888.00 2016-02-08 06:17:27.750 039 12557.85 126.67 54507.28 88888.00 2016-02-08 06:17:27.875 039 12557.88 126.67 54507.25 88888.00 2016-02-08 06:17:28.000 039 12557.77 126.70 54507.22 88888.00 2016-02-08 06:17:28.125 039 12557.77 126.72 54507.22 88888.00 2016-02-08 06:17:28.250 039 12557.83 126.65 54507.22 88888.00 2016-02-08 06:17:28.375 039 12557.92 126.65 54507.20 88888.00 2016-02-08 06:17:28.500 039 12557.90 126.70 54507.22 88888.00 2016-02-08 06:17:28.625 039 12557.90 126.67 54507.22 88888.00 2016-02-08 06:17:28.750 039 12557.88 126.65 54507.20 88888.00 2016-02-08 06:17:28.875 039 12557.88 126.67 54507.18 88888.00 2016-02-08 06:17:29.000 039 12557.85 126.65 54507.15 88888.00 2016-02-08 06:17:29.125 039 12557.88 126.65 54507.18 88888.00 2016-02-08 06:17:29.250 039 12557.88 126.65 54507.18 88888.00 2016-02-08 06:17:29.375 039 12557.95 126.67 54507.15 88888.00 2016-02-08 06:17:29.500 039 12557.90 126.62 54507.10 88888.00 2016-02-08 06:17:29.625 039 12557.90 126.60 54507.12 88888.00 2016-02-08 06:17:29.750 039 12557.90 126.60 54507.12 88888.00 2016-02-08 06:17:29.875 039 12557.90 126.60 54507.15 88888.00 2016-02-08 06:17:30.000 039 12557.85 126.58 54507.12 88888.00 2016-02-08 06:17:30.125 039 12557.85 126.58 54507.12 88888.00 2016-02-08 06:17:30.250 039 12557.85 126.58 54507.12 88888.00 2016-02-08 06:17:30.375 039 12557.90 126.60 54507.10 88888.00 2016-02-08 06:17:30.500 039 12557.95 126.55 54507.05 88888.00 2016-02-08 06:17:30.625 039 12557.92 126.58 54507.07 88888.00 2016-02-08 06:17:30.750 039 12557.95 126.58 54507.07 88888.00 2016-02-08 06:17:30.875 039 12557.95 126.58 54507.07 88888.00 2016-02-08 06:17:31.000 039 12557.92 126.55 54507.05 88888.00 2016-02-08 06:17:31.125 039 12557.88 126.55 54507.05 88888.00 2016-02-08 06:17:31.250 039 12557.83 126.53 54507.05 88888.00 2016-02-08 06:17:31.375 039 12557.85 126.55 54507.05 88888.00 2016-02-08 06:17:31.500 039 12557.85 126.53 54507.03 88888.00 2016-02-08 06:17:31.625 039 12557.88 126.53 54507.00 88888.00 2016-02-08 06:17:31.750 039 12557.88 126.53 54507.00 88888.00 2016-02-08 06:17:31.875 039 12557.88 126.50 54506.97 88888.00 2016-02-08 06:17:32.000 039 12557.80 126.50 54506.97 88888.00 2016-02-08 06:17:32.125 039 12557.80 126.47 54506.97 88888.00 2016-02-08 06:17:32.250 039 12557.83 126.45 54506.97 88888.00 2016-02-08 06:17:32.375 039 12557.90 126.45 54506.95 88888.00 2016-02-08 06:17:32.500 039 12557.88 126.47 54506.95 88888.00 2016-02-08 06:17:32.625 039 12557.95 126.47 54506.93 88888.00 2016-02-08 06:17:32.750 039 12557.92 126.47 54506.90 88888.00 2016-02-08 06:17:32.875 039 12557.88 126.47 54506.93 88888.00 2016-02-08 06:17:33.000 039 12557.83 126.45 54506.90 88888.00 2016-02-08 06:17:33.125 039 12557.88 126.47 54506.90 88888.00 2016-02-08 06:17:33.250 039 12557.90 126.50 54506.90 88888.00 2016-02-08 06:17:33.375 039 12557.90 126.50 54506.90 88888.00 2016-02-08 06:17:33.500 039 12557.88 126.53 54506.88 88888.00 2016-02-08 06:17:33.625 039 12557.88 126.47 54506.85 88888.00 2016-02-08 06:17:33.750 039 12557.90 126.45 54506.85 88888.00 2016-02-08 06:17:33.875 039 12557.92 126.53 54506.82 88888.00 2016-02-08 06:17:34.000 039 12557.95 126.47 54506.80 88888.00 2016-02-08 06:17:34.125 039 12557.95 126.45 54506.80 88888.00 2016-02-08 06:17:34.250 039 12557.92 126.45 54506.80 88888.00 2016-02-08 06:17:34.375 039 12557.92 126.45 54506.82 88888.00 2016-02-08 06:17:34.500 039 12557.92 126.45 54506.80 88888.00 2016-02-08 06:17:34.625 039 12557.95 126.42 54506.80 88888.00 2016-02-08 06:17:34.750 039 12558.00 126.42 54506.75 88888.00 2016-02-08 06:17:34.875 039 12557.95 126.42 54506.78 88888.00 2016-02-08 06:17:35.000 039 12557.90 126.40 54506.75 88888.00 2016-02-08 06:17:35.125 039 12557.92 126.40 54506.78 88888.00 2016-02-08 06:17:35.250 039 12557.95 126.40 54506.78 88888.00 2016-02-08 06:17:35.375 039 12557.95 126.42 54506.75 88888.00 2016-02-08 06:17:35.500 039 12557.98 126.45 54506.72 88888.00 2016-02-08 06:17:35.625 039 12557.98 126.45 54506.72 88888.00 2016-02-08 06:17:35.750 039 12557.95 126.42 54506.72 88888.00 2016-02-08 06:17:35.875 039 12557.95 126.47 54506.70 88888.00 2016-02-08 06:17:36.000 039 12557.95 126.45 54506.70 88888.00 2016-02-08 06:17:36.125 039 12557.98 126.45 54506.68 88888.00 2016-02-08 06:17:36.250 039 12557.95 126.40 54506.70 88888.00 2016-02-08 06:17:36.375 039 12557.98 126.40 54506.68 88888.00 2016-02-08 06:17:36.500 039 12557.95 126.42 54506.65 88888.00 2016-02-08 06:17:36.625 039 12557.92 126.40 54506.65 88888.00 2016-02-08 06:17:36.750 039 12557.95 126.40 54506.62 88888.00 2016-02-08 06:17:36.875 039 12557.95 126.40 54506.68 88888.00 2016-02-08 06:17:37.000 039 12557.92 126.38 54506.65 88888.00 2016-02-08 06:17:37.125 039 12557.92 126.38 54506.65 88888.00 2016-02-08 06:17:37.250 039 12557.98 126.38 54506.62 88888.00 2016-02-08 06:17:37.375 039 12558.00 126.38 54506.62 88888.00 2016-02-08 06:17:37.500 039 12558.02 126.38 54506.60 88888.00 2016-02-08 06:17:37.625 039 12558.08 126.38 54506.62 88888.00 2016-02-08 06:17:37.750 039 12558.05 126.38 54506.62 88888.00 2016-02-08 06:17:37.875 039 12558.05 126.38 54506.60 88888.00 2016-02-08 06:17:38.000 039 12558.02 126.38 54506.57 88888.00 2016-02-08 06:17:38.125 039 12558.02 126.38 54506.57 88888.00 2016-02-08 06:17:38.250 039 12557.98 126.38 54506.57 88888.00 2016-02-08 06:17:38.375 039 12558.00 126.38 54506.53 88888.00 2016-02-08 06:17:38.500 039 12557.95 126.38 54506.53 88888.00 2016-02-08 06:17:38.625 039 12557.98 126.35 54506.53 88888.00 2016-02-08 06:17:38.750 039 12558.00 126.38 54506.53 88888.00 2016-02-08 06:17:38.875 039 12558.08 126.38 54506.55 88888.00 2016-02-08 06:17:39.000 039 12558.05 126.38 54506.53 88888.00 2016-02-08 06:17:39.125 039 12558.00 126.38 54506.55 88888.00 2016-02-08 06:17:39.250 039 12557.98 126.38 54506.50 88888.00 2016-02-08 06:17:39.375 039 12557.98 126.35 54506.47 88888.00 2016-02-08 06:17:39.500 039 12557.95 126.35 54506.50 88888.00 2016-02-08 06:17:39.625 039 12557.95 126.35 54506.47 88888.00 2016-02-08 06:17:39.750 039 12557.98 126.35 54506.45 88888.00 2016-02-08 06:17:39.875 039 12558.05 126.35 54506.45 88888.00 2016-02-08 06:17:40.000 039 12558.05 126.35 54506.45 88888.00 2016-02-08 06:17:40.125 039 12558.02 126.38 54506.45 88888.00 2016-02-08 06:17:40.250 039 12558.05 126.38 54506.45 88888.00 2016-02-08 06:17:40.375 039 12558.10 126.38 54506.40 88888.00 2016-02-08 06:17:40.500 039 12558.05 126.35 54506.40 88888.00 2016-02-08 06:17:40.625 039 12558.05 126.35 54506.40 88888.00 2016-02-08 06:17:40.750 039 12558.02 126.38 54506.43 88888.00 2016-02-08 06:17:40.875 039 12558.00 126.40 54506.40 88888.00 2016-02-08 06:17:41.000 039 12558.08 126.40 54506.40 88888.00 2016-02-08 06:17:41.125 039 12558.02 126.38 54506.38 88888.00 2016-02-08 06:17:41.250 039 12557.92 126.40 54506.38 88888.00 2016-02-08 06:17:41.375 039 12558.00 126.40 54506.38 88888.00 2016-02-08 06:17:41.500 039 12558.02 126.38 54506.35 88888.00 2016-02-08 06:17:41.625 039 12558.02 126.40 54506.32 88888.00 2016-02-08 06:17:41.750 039 12558.05 126.42 54506.32 88888.00 2016-02-08 06:17:41.875 039 12558.02 126.40 54506.32 88888.00 2016-02-08 06:17:42.000 039 12558.08 126.40 54506.32 88888.00 2016-02-08 06:17:42.125 039 12558.08 126.40 54506.30 88888.00 2016-02-08 06:17:42.250 039 12558.05 126.38 54506.30 88888.00 2016-02-08 06:17:42.375 039 12558.05 126.40 54506.30 88888.00 2016-02-08 06:17:42.500 039 12557.98 126.38 54506.30 88888.00 2016-02-08 06:17:42.625 039 12558.00 126.40 54506.28 88888.00 2016-02-08 06:17:42.750 039 12557.98 126.42 54506.28 88888.00 2016-02-08 06:17:42.875 039 12557.98 126.38 54506.28 88888.00 2016-02-08 06:17:43.000 039 12558.00 126.40 54506.25 88888.00 2016-02-08 06:17:43.125 039 12558.10 126.40 54506.25 88888.00 2016-02-08 06:17:43.250 039 12558.17 126.42 54506.22 88888.00 2016-02-08 06:17:43.375 039 12558.15 126.45 54506.25 88888.00 2016-02-08 06:17:43.500 039 12558.10 126.45 54506.22 88888.00 2016-02-08 06:17:43.625 039 12558.10 126.42 54506.22 88888.00 2016-02-08 06:17:43.750 039 12558.08 126.42 54506.20 88888.00 2016-02-08 06:17:43.875 039 12558.12 126.47 54506.20 88888.00 2016-02-08 06:17:44.000 039 12558.05 126.45 54506.22 88888.00 2016-02-08 06:17:44.125 039 12557.98 126.47 54506.20 88888.00 2016-02-08 06:17:44.250 039 12558.00 126.47 54506.18 88888.00 2016-02-08 06:17:44.375 039 12558.02 126.47 54506.15 88888.00 2016-02-08 06:17:44.500 039 12558.00 126.47 54506.10 88888.00 2016-02-08 06:17:44.625 039 12557.98 126.47 54506.12 88888.00 2016-02-08 06:17:44.750 039 12558.00 126.47 54506.15 88888.00 2016-02-08 06:17:44.875 039 12558.00 126.50 54506.15 88888.00 2016-02-08 06:17:45.000 039 12558.00 126.45 54506.12 88888.00 2016-02-08 06:17:45.125 039 12558.02 126.45 54506.10 88888.00 2016-02-08 06:17:45.250 039 12558.05 126.45 54506.10 88888.00 2016-02-08 06:17:45.375 039 12558.10 126.47 54506.10 88888.00 2016-02-08 06:17:45.500 039 12558.05 126.50 54506.07 88888.00 2016-02-08 06:17:45.625 039 12558.05 126.47 54506.07 88888.00 2016-02-08 06:17:45.750 039 12558.00 126.47 54506.07 88888.00 2016-02-08 06:17:45.875 039 12557.95 126.50 54506.05 88888.00 2016-02-08 06:17:46.000 039 12557.90 126.47 54506.05 88888.00 2016-02-08 06:17:46.125 039 12557.85 126.50 54506.05 88888.00 2016-02-08 06:17:46.250 039 12557.85 126.50 54506.05 88888.00 2016-02-08 06:17:46.375 039 12557.88 126.50 54506.05 88888.00 2016-02-08 06:17:46.500 039 12557.85 126.50 54506.00 88888.00 2016-02-08 06:17:46.625 039 12557.85 126.53 54506.00 88888.00 2016-02-08 06:17:46.750 039 12557.85 126.55 54506.00 88888.00 2016-02-08 06:17:46.875 039 12557.92 126.55 54506.00 88888.00 2016-02-08 06:17:47.000 039 12557.88 126.50 54505.97 88888.00 2016-02-08 06:17:47.125 039 12557.85 126.50 54505.97 88888.00 2016-02-08 06:17:47.250 039 12557.85 126.53 54505.95 88888.00 2016-02-08 06:17:47.375 039 12557.83 126.55 54505.95 88888.00 2016-02-08 06:17:47.500 039 12557.80 126.55 54505.95 88888.00 2016-02-08 06:17:47.625 039 12557.85 126.53 54505.95 88888.00 2016-02-08 06:17:47.750 039 12557.88 126.53 54505.93 88888.00 2016-02-08 06:17:47.875 039 12557.88 126.50 54505.95 88888.00 2016-02-08 06:17:48.000 039 12557.83 126.50 54505.93 88888.00 2016-02-08 06:17:48.125 039 12557.75 126.53 54505.90 88888.00 2016-02-08 06:17:48.250 039 12557.70 126.53 54505.88 88888.00 2016-02-08 06:17:48.375 039 12557.80 126.53 54505.88 88888.00 2016-02-08 06:17:48.500 039 12557.85 126.55 54505.88 88888.00 2016-02-08 06:17:48.625 039 12557.88 126.53 54505.90 88888.00 2016-02-08 06:17:48.750 039 12557.88 126.50 54505.90 88888.00 2016-02-08 06:17:48.875 039 12557.83 126.53 54505.88 88888.00 2016-02-08 06:17:49.000 039 12557.77 126.55 54505.85 88888.00 2016-02-08 06:17:49.125 039 12557.75 126.58 54505.85 88888.00 2016-02-08 06:17:49.250 039 12557.75 126.60 54505.85 88888.00 2016-02-08 06:17:49.375 039 12557.73 126.60 54505.85 88888.00 2016-02-08 06:17:49.500 039 12557.70 126.58 54505.85 88888.00 2016-02-08 06:17:49.625 039 12557.73 126.58 54505.85 88888.00 2016-02-08 06:17:49.750 039 12557.75 126.62 54505.80 88888.00 2016-02-08 06:17:49.875 039 12557.85 126.65 54505.80 88888.00 2016-02-08 06:17:50.000 039 12557.88 126.65 54505.78 88888.00 2016-02-08 06:17:50.125 039 12557.80 126.62 54505.80 88888.00 2016-02-08 06:17:50.250 039 12557.75 126.65 54505.78 88888.00 2016-02-08 06:17:50.375 039 12557.73 126.65 54505.75 88888.00 2016-02-08 06:17:50.500 039 12557.73 126.62 54505.75 88888.00 2016-02-08 06:17:50.625 039 12557.75 126.65 54505.75 88888.00 2016-02-08 06:17:50.750 039 12557.80 126.67 54505.78 88888.00 2016-02-08 06:17:50.875 039 12557.80 126.70 54505.72 88888.00 2016-02-08 06:17:51.000 039 12557.73 126.70 54505.70 88888.00 2016-02-08 06:17:51.125 039 12557.73 126.70 54505.72 88888.00 2016-02-08 06:17:51.250 039 12557.70 126.70 54505.72 88888.00 2016-02-08 06:17:51.375 039 12557.73 126.70 54505.72 88888.00 2016-02-08 06:17:51.500 039 12557.73 126.70 54505.70 88888.00 2016-02-08 06:17:51.625 039 12557.75 126.72 54505.65 88888.00 2016-02-08 06:17:51.750 039 12557.75 126.75 54505.65 88888.00 2016-02-08 06:17:51.875 039 12557.77 126.75 54505.65 88888.00 2016-02-08 06:17:52.000 039 12557.83 126.72 54505.65 88888.00 2016-02-08 06:17:52.125 039 12557.80 126.75 54505.65 88888.00 2016-02-08 06:17:52.250 039 12557.77 126.72 54505.62 88888.00 2016-02-08 06:17:52.375 039 12557.80 126.72 54505.62 88888.00 2016-02-08 06:17:52.500 039 12557.88 126.72 54505.60 88888.00 2016-02-08 06:17:52.625 039 12557.90 126.75 54505.57 88888.00 2016-02-08 06:17:52.750 039 12557.92 126.72 54505.57 88888.00 2016-02-08 06:17:52.875 039 12557.92 126.72 54505.57 88888.00 2016-02-08 06:17:53.000 039 12557.90 126.75 54505.55 88888.00 2016-02-08 06:17:53.125 039 12557.90 126.80 54505.55 88888.00 2016-02-08 06:17:53.250 039 12557.92 126.78 54505.53 88888.00 2016-02-08 06:17:53.375 039 12558.00 126.80 54505.50 88888.00 2016-02-08 06:17:53.500 039 12557.95 126.83 54505.53 88888.00 2016-02-08 06:17:53.625 039 12557.90 126.83 54505.53 88888.00 2016-02-08 06:17:53.750 039 12557.90 126.83 54505.50 88888.00 2016-02-08 06:17:53.875 039 12557.85 126.85 54505.53 88888.00 2016-02-08 06:17:54.000 039 12557.88 126.83 54505.53 88888.00 2016-02-08 06:17:54.125 039 12557.90 126.88 54505.50 88888.00 2016-02-08 06:17:54.250 039 12557.88 126.85 54505.47 88888.00 2016-02-08 06:17:54.375 039 12557.92 126.83 54505.50 88888.00 2016-02-08 06:17:54.500 039 12557.92 126.85 54505.50 88888.00 2016-02-08 06:17:54.625 039 12557.95 126.88 54505.47 88888.00 2016-02-08 06:17:54.750 039 12558.00 126.85 54505.45 88888.00 2016-02-08 06:17:54.875 039 12558.02 126.88 54505.45 88888.00 2016-02-08 06:17:55.000 039 12558.05 126.88 54505.43 88888.00 2016-02-08 06:17:55.125 039 12558.02 126.88 54505.40 88888.00 2016-02-08 06:17:55.250 039 12558.00 126.90 54505.40 88888.00 2016-02-08 06:17:55.375 039 12558.00 126.90 54505.38 88888.00 2016-02-08 06:17:55.500 039 12558.00 126.92 54505.38 88888.00 2016-02-08 06:17:55.625 039 12558.00 126.92 54505.38 88888.00 2016-02-08 06:17:55.750 039 12557.95 126.92 54505.38 88888.00 2016-02-08 06:17:55.875 039 12557.95 126.92 54505.35 88888.00 2016-02-08 06:17:56.000 039 12557.98 126.92 54505.32 88888.00 2016-02-08 06:17:56.125 039 12557.92 126.90 54505.32 88888.00 2016-02-08 06:17:56.250 039 12557.95 126.92 54505.30 88888.00 2016-02-08 06:17:56.375 039 12558.02 126.95 54505.28 88888.00 2016-02-08 06:17:56.500 039 12558.05 126.95 54505.28 88888.00 2016-02-08 06:17:56.625 039 12558.05 126.97 54505.22 88888.00 2016-02-08 06:17:56.750 039 12558.00 126.97 54505.25 88888.00 2016-02-08 06:17:56.875 039 12557.98 126.95 54505.22 88888.00 2016-02-08 06:17:57.000 039 12557.98 126.95 54505.20 88888.00 2016-02-08 06:17:57.125 039 12558.02 126.97 54505.20 88888.00 2016-02-08 06:17:57.250 039 12558.10 126.97 54505.22 88888.00 2016-02-08 06:17:57.375 039 12558.08 127.00 54505.22 88888.00 2016-02-08 06:17:57.500 039 12557.95 127.03 54505.20 88888.00 2016-02-08 06:17:57.625 039 12557.90 127.05 54505.20 88888.00 2016-02-08 06:17:57.750 039 12557.98 127.00 54505.20 88888.00 2016-02-08 06:17:57.875 039 12557.92 127.00 54505.18 88888.00 2016-02-08 06:17:58.000 039 12557.92 127.00 54505.10 88888.00 2016-02-08 06:17:58.125 039 12557.98 127.00 54505.10 88888.00 2016-02-08 06:17:58.250 039 12557.95 127.03 54505.10 88888.00 2016-02-08 06:17:58.375 039 12557.95 127.03 54505.10 88888.00 2016-02-08 06:17:58.500 039 12557.95 127.05 54505.15 88888.00 2016-02-08 06:17:58.625 039 12557.98 127.05 54505.12 88888.00 2016-02-08 06:17:58.750 039 12557.98 127.05 54505.12 88888.00 2016-02-08 06:17:58.875 039 12557.92 127.05 54505.12 88888.00 2016-02-08 06:17:59.000 039 12557.90 127.05 54505.10 88888.00 2016-02-08 06:17:59.125 039 12557.90 127.05 54505.10 88888.00 2016-02-08 06:17:59.250 039 12557.85 127.05 54505.10 88888.00 2016-02-08 06:17:59.375 039 12557.88 127.10 54505.07 88888.00 2016-02-08 06:17:59.500 039 12557.85 127.08 54505.05 88888.00 2016-02-08 06:17:59.625 039 12557.88 127.10 54505.05 88888.00 2016-02-08 06:17:59.750 039 12557.90 127.10 54505.03 88888.00 2016-02-08 06:17:59.875 039 12557.90 127.12 54505.03 88888.00 2016-02-08 06:18:00.000 039 12557.88 127.12 54504.97 88888.00 2016-02-08 06:18:00.125 039 12557.88 127.15 54505.00 88888.00 2016-02-08 06:18:00.250 039 12557.85 127.12 54504.95 88888.00 2016-02-08 06:18:00.375 039 12557.85 127.12 54504.97 88888.00 2016-02-08 06:18:00.500 039 12557.77 127.12 54504.97 88888.00 2016-02-08 06:18:00.625 039 12557.80 127.12 54505.00 88888.00 2016-02-08 06:18:00.750 039 12557.88 127.15 54504.95 88888.00 2016-02-08 06:18:00.875 039 12557.92 127.12 54504.95 88888.00 2016-02-08 06:18:01.000 039 12557.92 127.17 54504.90 88888.00 2016-02-08 06:18:01.125 039 12557.90 127.15 54504.90 88888.00 2016-02-08 06:18:01.250 039 12557.85 127.12 54504.90 88888.00 2016-02-08 06:18:01.375 039 12557.83 127.15 54504.93 88888.00 2016-02-08 06:18:01.500 039 12557.77 127.17 54504.90 88888.00 2016-02-08 06:18:01.625 039 12557.83 127.17 54504.90 88888.00 2016-02-08 06:18:01.750 039 12557.83 127.17 54504.85 88888.00 2016-02-08 06:18:01.875 039 12557.88 127.22 54504.85 88888.00 2016-02-08 06:18:02.000 039 12557.90 127.22 54504.85 88888.00 2016-02-08 06:18:02.125 039 12557.88 127.22 54504.85 88888.00 2016-02-08 06:18:02.250 039 12557.80 127.22 54504.85 88888.00 2016-02-08 06:18:02.375 039 12557.80 127.22 54504.85 88888.00 2016-02-08 06:18:02.500 039 12557.80 127.25 54504.88 88888.00 2016-02-08 06:18:02.625 039 12557.80 127.25 54504.85 88888.00 2016-02-08 06:18:02.750 039 12557.80 127.25 54504.85 88888.00 2016-02-08 06:18:02.875 039 12557.80 127.22 54504.82 88888.00 2016-02-08 06:18:03.000 039 12557.77 127.25 54504.82 88888.00 2016-02-08 06:18:03.125 039 12557.75 127.25 54504.80 88888.00 2016-02-08 06:18:03.250 039 12557.77 127.28 54504.80 88888.00 2016-02-08 06:18:03.375 039 12557.77 127.30 54504.80 88888.00 2016-02-08 06:18:03.500 039 12557.75 127.33 54504.80 88888.00 2016-02-08 06:18:03.625 039 12557.75 127.33 54504.80 88888.00 2016-02-08 06:18:03.750 039 12557.77 127.35 54504.78 88888.00 2016-02-08 06:18:03.875 039 12557.80 127.38 54504.75 88888.00 2016-02-08 06:18:04.000 039 12557.80 127.38 54504.72 88888.00 2016-02-08 06:18:04.125 039 12557.77 127.38 54504.75 88888.00 2016-02-08 06:18:04.250 039 12557.77 127.35 54504.72 88888.00 2016-02-08 06:18:04.375 039 12557.77 127.38 54504.72 88888.00 2016-02-08 06:18:04.500 039 12557.75 127.35 54504.72 88888.00 2016-02-08 06:18:04.625 039 12557.73 127.33 54504.70 88888.00 2016-02-08 06:18:04.750 039 12557.70 127.40 54504.70 88888.00 2016-02-08 06:18:04.875 039 12557.67 127.38 54504.72 88888.00 2016-02-08 06:18:05.000 039 12557.65 127.38 54504.70 88888.00 2016-02-08 06:18:05.125 039 12557.67 127.42 54504.70 88888.00 2016-02-08 06:18:05.250 039 12557.70 127.45 54504.68 88888.00 2016-02-08 06:18:05.375 039 12557.73 127.47 54504.65 88888.00 2016-02-08 06:18:05.500 039 12557.73 127.47 54504.65 88888.00 2016-02-08 06:18:05.625 039 12557.67 127.47 54504.65 88888.00 2016-02-08 06:18:05.750 039 12557.67 127.50 54504.65 88888.00 2016-02-08 06:18:05.875 039 12557.65 127.47 54504.62 88888.00 2016-02-08 06:18:06.000 039 12557.65 127.50 54504.60 88888.00 2016-02-08 06:18:06.125 039 12557.65 127.47 54504.60 88888.00 2016-02-08 06:18:06.250 039 12557.62 127.53 54504.57 88888.00 2016-02-08 06:18:06.375 039 12557.70 127.53 54504.57 88888.00 2016-02-08 06:18:06.500 039 12557.70 127.53 54504.57 88888.00 2016-02-08 06:18:06.625 039 12557.67 127.55 54504.55 88888.00 2016-02-08 06:18:06.750 039 12557.67 127.55 54504.55 88888.00 2016-02-08 06:18:06.875 039 12557.80 127.58 54504.53 88888.00 2016-02-08 06:18:07.000 039 12557.83 127.58 54504.53 88888.00 2016-02-08 06:18:07.125 039 12557.73 127.60 54504.53 88888.00 2016-02-08 06:18:07.250 039 12557.73 127.60 54504.50 88888.00 2016-02-08 06:18:07.375 039 12557.75 127.62 54504.50 88888.00 2016-02-08 06:18:07.500 039 12557.73 127.62 54504.47 88888.00 2016-02-08 06:18:07.625 039 12557.67 127.62 54504.45 88888.00 2016-02-08 06:18:07.750 039 12557.67 127.65 54504.43 88888.00 2016-02-08 06:18:07.875 039 12557.70 127.67 54504.45 88888.00 2016-02-08 06:18:08.000 039 12557.70 127.65 54504.43 88888.00 2016-02-08 06:18:08.125 039 12557.75 127.62 54504.43 88888.00 2016-02-08 06:18:08.250 039 12557.67 127.60 54504.43 88888.00 2016-02-08 06:18:08.375 039 12557.62 127.67 54504.43 88888.00 2016-02-08 06:18:08.500 039 12557.62 127.67 54504.40 88888.00 2016-02-08 06:18:08.625 039 12557.62 127.67 54504.40 88888.00 2016-02-08 06:18:08.750 039 12557.65 127.67 54504.40 88888.00 2016-02-08 06:18:08.875 039 12557.67 127.72 54504.40 88888.00 2016-02-08 06:18:09.000 039 12557.70 127.72 54504.35 88888.00 2016-02-08 06:18:09.125 039 12557.70 127.78 54504.35 88888.00 2016-02-08 06:18:09.250 039 12557.62 127.75 54504.35 88888.00 2016-02-08 06:18:09.375 039 12557.65 127.75 54504.32 88888.00 2016-02-08 06:18:09.500 039 12557.70 127.75 54504.32 88888.00 2016-02-08 06:18:09.625 039 12557.75 127.75 54504.30 88888.00 2016-02-08 06:18:09.750 039 12557.80 127.75 54504.32 88888.00 2016-02-08 06:18:09.875 039 12557.75 127.78 54504.30 88888.00 2016-02-08 06:18:10.000 039 12557.70 127.78 54504.28 88888.00 2016-02-08 06:18:10.125 039 12557.65 127.75 54504.25 88888.00 2016-02-08 06:18:10.250 039 12557.67 127.75 54504.25 88888.00 2016-02-08 06:18:10.375 039 12557.67 127.78 54504.25 88888.00 2016-02-08 06:18:10.500 039 12557.65 127.78 54504.22 88888.00 2016-02-08 06:18:10.625 039 12557.62 127.78 54504.22 88888.00 2016-02-08 06:18:10.750 039 12557.67 127.78 54504.20 88888.00 2016-02-08 06:18:10.875 039 12557.70 127.78 54504.18 88888.00 2016-02-08 06:18:11.000 039 12557.67 127.85 54504.15 88888.00 2016-02-08 06:18:11.125 039 12557.67 127.85 54504.15 88888.00 2016-02-08 06:18:11.250 039 12557.67 127.83 54504.12 88888.00 2016-02-08 06:18:11.375 039 12557.67 127.80 54504.12 88888.00 2016-02-08 06:18:11.500 039 12557.65 127.83 54504.15 88888.00 2016-02-08 06:18:11.625 039 12557.73 127.80 54504.12 88888.00 2016-02-08 06:18:11.750 039 12557.75 127.80 54504.10 88888.00 2016-02-08 06:18:11.875 039 12557.67 127.80 54504.10 88888.00 2016-02-08 06:18:12.000 039 12557.60 127.85 54504.10 88888.00 2016-02-08 06:18:12.125 039 12557.55 127.83 54504.10 88888.00 2016-02-08 06:18:12.250 039 12557.58 127.80 54504.07 88888.00 2016-02-08 06:18:12.375 039 12557.70 127.83 54504.07 88888.00 2016-02-08 06:18:12.500 039 12557.77 127.83 54504.07 88888.00 2016-02-08 06:18:12.625 039 12557.77 127.83 54504.05 88888.00 2016-02-08 06:18:12.750 039 12557.67 127.85 54504.03 88888.00 2016-02-08 06:18:12.875 039 12557.62 127.85 54504.03 88888.00 2016-02-08 06:18:13.000 039 12557.65 127.83 54504.00 88888.00 2016-02-08 06:18:13.125 039 12557.65 127.85 54504.00 88888.00 2016-02-08 06:18:13.250 039 12557.60 127.85 54504.00 88888.00 2016-02-08 06:18:13.375 039 12557.67 127.83 54504.00 88888.00 2016-02-08 06:18:13.500 039 12557.70 127.80 54503.97 88888.00 2016-02-08 06:18:13.625 039 12557.67 127.80 54503.95 88888.00 2016-02-08 06:18:13.750 039 12557.62 127.83 54503.93 88888.00 2016-02-08 06:18:13.875 039 12557.62 127.83 54503.95 88888.00 2016-02-08 06:18:14.000 039 12557.70 127.83 54503.93 88888.00 2016-02-08 06:18:14.125 039 12557.75 127.83 54503.93 88888.00 2016-02-08 06:18:14.250 039 12557.75 127.83 54503.90 88888.00 2016-02-08 06:18:14.375 039 12557.77 127.83 54503.90 88888.00 2016-02-08 06:18:14.500 039 12557.75 127.83 54503.88 88888.00 2016-02-08 06:18:14.625 039 12557.73 127.80 54503.88 88888.00 2016-02-08 06:18:14.750 039 12557.73 127.80 54503.85 88888.00 2016-02-08 06:18:14.875 039 12557.75 127.83 54503.85 88888.00 2016-02-08 06:18:15.000 039 12557.77 127.80 54503.82 88888.00 2016-02-08 06:18:15.125 039 12557.75 127.80 54503.82 88888.00 2016-02-08 06:18:15.250 039 12557.67 127.78 54503.82 88888.00 2016-02-08 06:18:15.375 039 12557.70 127.78 54503.80 88888.00 2016-02-08 06:18:15.500 039 12557.77 127.78 54503.78 88888.00 2016-02-08 06:18:15.625 039 12557.83 127.75 54503.78 88888.00 2016-02-08 06:18:15.750 039 12557.85 127.78 54503.78 88888.00 2016-02-08 06:18:15.875 039 12557.85 127.78 54503.75 88888.00 2016-02-08 06:18:16.000 039 12557.85 127.75 54503.78 88888.00 2016-02-08 06:18:16.125 039 12557.83 127.78 54503.78 88888.00 2016-02-08 06:18:16.250 039 12557.83 127.75 54503.75 88888.00 2016-02-08 06:18:16.375 039 12557.77 127.70 54503.72 88888.00 2016-02-08 06:18:16.500 039 12557.77 127.67 54503.70 88888.00 2016-02-08 06:18:16.625 039 12557.80 127.67 54503.70 88888.00 2016-02-08 06:18:16.750 039 12557.80 127.67 54503.68 88888.00 2016-02-08 06:18:16.875 039 12557.77 127.67 54503.68 88888.00 2016-02-08 06:18:17.000 039 12557.75 127.65 54503.65 88888.00 2016-02-08 06:18:17.125 039 12557.83 127.65 54503.68 88888.00 2016-02-08 06:18:17.250 039 12557.85 127.67 54503.65 88888.00 2016-02-08 06:18:17.375 039 12557.83 127.65 54503.65 88888.00 2016-02-08 06:18:17.500 039 12557.80 127.62 54503.65 88888.00 2016-02-08 06:18:17.625 039 12557.77 127.65 54503.65 88888.00 2016-02-08 06:18:17.750 039 12557.80 127.65 54503.62 88888.00 2016-02-08 06:18:17.875 039 12557.75 127.60 54503.62 88888.00 2016-02-08 06:18:18.000 039 12557.75 127.58 54503.60 88888.00 2016-02-08 06:18:18.125 039 12557.75 127.60 54503.57 88888.00 2016-02-08 06:18:18.250 039 12557.75 127.58 54503.60 88888.00 2016-02-08 06:18:18.375 039 12557.77 127.58 54503.57 88888.00 2016-02-08 06:18:18.500 039 12557.85 127.58 54503.57 88888.00 2016-02-08 06:18:18.625 039 12557.88 127.55 54503.55 88888.00 2016-02-08 06:18:18.750 039 12557.80 127.53 54503.55 88888.00 2016-02-08 06:18:18.875 039 12557.70 127.55 54503.50 88888.00 2016-02-08 06:18:19.000 039 12557.80 127.55 54503.47 88888.00 2016-02-08 06:18:19.125 039 12557.85 127.55 54503.45 88888.00 2016-02-08 06:18:19.250 039 12557.85 127.58 54503.47 88888.00 2016-02-08 06:18:19.375 039 12557.83 127.50 54503.47 88888.00 2016-02-08 06:18:19.500 039 12557.83 127.47 54503.47 88888.00 2016-02-08 06:18:19.625 039 12557.77 127.50 54503.45 88888.00 2016-02-08 06:18:19.750 039 12557.75 127.50 54503.47 88888.00 2016-02-08 06:18:19.875 039 12557.77 127.53 54503.47 88888.00 2016-02-08 06:18:20.000 039 12557.77 127.50 54503.47 88888.00 2016-02-08 06:18:20.125 039 12557.80 127.45 54503.47 88888.00 2016-02-08 06:18:20.250 039 12557.73 127.42 54503.43 88888.00 2016-02-08 06:18:20.375 039 12557.73 127.45 54503.45 88888.00 2016-02-08 06:18:20.500 039 12557.73 127.40 54503.40 88888.00 2016-02-08 06:18:20.625 039 12557.70 127.38 54503.40 88888.00 2016-02-08 06:18:20.750 039 12557.65 127.35 54503.38 88888.00 2016-02-08 06:18:20.875 039 12557.67 127.38 54503.32 88888.00 2016-02-08 06:18:21.000 039 12557.67 127.38 54503.32 88888.00 2016-02-08 06:18:21.125 039 12557.67 127.40 54503.35 88888.00 2016-02-08 06:18:21.250 039 12557.70 127.38 54503.38 88888.00 2016-02-08 06:18:21.375 039 12557.75 127.38 54503.38 88888.00 2016-02-08 06:18:21.500 039 12557.70 127.35 54503.32 88888.00 2016-02-08 06:18:21.625 039 12557.65 127.35 54503.35 88888.00 2016-02-08 06:18:21.750 039 12557.65 127.33 54503.32 88888.00 2016-02-08 06:18:21.875 039 12557.67 127.33 54503.30 88888.00 2016-02-08 06:18:22.000 039 12557.67 127.33 54503.25 88888.00 2016-02-08 06:18:22.125 039 12557.67 127.33 54503.28 88888.00 2016-02-08 06:18:22.250 039 12557.62 127.35 54503.28 88888.00 2016-02-08 06:18:22.375 039 12557.62 127.35 54503.25 88888.00 2016-02-08 06:18:22.500 039 12557.60 127.33 54503.25 88888.00 2016-02-08 06:18:22.625 039 12557.52 127.35 54503.25 88888.00 2016-02-08 06:18:22.750 039 12557.45 127.33 54503.25 88888.00 2016-02-08 06:18:22.875 039 12557.45 127.35 54503.25 88888.00 2016-02-08 06:18:23.000 039 12557.48 127.35 54503.22 88888.00 2016-02-08 06:18:23.125 039 12557.42 127.35 54503.25 88888.00 2016-02-08 06:18:23.250 039 12557.45 127.35 54503.22 88888.00 2016-02-08 06:18:23.375 039 12557.52 127.33 54503.22 88888.00 2016-02-08 06:18:23.500 039 12557.48 127.30 54503.22 88888.00 2016-02-08 06:18:23.625 039 12557.45 127.33 54503.22 88888.00 2016-02-08 06:18:23.750 039 12557.40 127.35 54503.20 88888.00 2016-02-08 06:18:23.875 039 12557.35 127.33 54503.20 88888.00 2016-02-08 06:18:24.000 039 12557.30 127.33 54503.18 88888.00 2016-02-08 06:18:24.125 039 12557.20 127.33 54503.18 88888.00 2016-02-08 06:18:24.250 039 12557.17 127.33 54503.18 88888.00 2016-02-08 06:18:24.375 039 12557.25 127.35 54503.18 88888.00 2016-02-08 06:18:24.500 039 12557.23 127.33 54503.15 88888.00 2016-02-08 06:18:24.625 039 12557.17 127.35 54503.15 88888.00 2016-02-08 06:18:24.750 039 12557.05 127.35 54503.18 88888.00 2016-02-08 06:18:24.875 039 12557.08 127.35 54503.15 88888.00 2016-02-08 06:18:25.000 039 12557.10 127.38 54503.12 88888.00 2016-02-08 06:18:25.125 039 12557.10 127.40 54503.10 88888.00 2016-02-08 06:18:25.250 039 12557.12 127.42 54503.10 88888.00 2016-02-08 06:18:25.375 039 12557.10 127.45 54503.07 88888.00 2016-02-08 06:18:25.500 039 12557.08 127.42 54503.07 88888.00 2016-02-08 06:18:25.625 039 12557.00 127.42 54503.12 88888.00 2016-02-08 06:18:25.750 039 12556.98 127.42 54503.12 88888.00 2016-02-08 06:18:25.875 039 12556.98 127.45 54503.07 88888.00 2016-02-08 06:18:26.000 039 12556.90 127.42 54503.05 88888.00 2016-02-08 06:18:26.125 039 12556.90 127.42 54503.07 88888.00 2016-02-08 06:18:26.250 039 12556.88 127.42 54503.07 88888.00 2016-02-08 06:18:26.375 039 12556.92 127.45 54503.07 88888.00 2016-02-08 06:18:26.500 039 12556.90 127.42 54503.05 88888.00 2016-02-08 06:18:26.625 039 12556.83 127.45 54503.03 88888.00 2016-02-08 06:18:26.750 039 12556.77 127.45 54503.00 88888.00 2016-02-08 06:18:26.875 039 12556.75 127.47 54503.00 88888.00 2016-02-08 06:18:27.000 039 12556.73 127.50 54503.00 88888.00 2016-02-08 06:18:27.125 039 12556.67 127.53 54503.03 88888.00 2016-02-08 06:18:27.250 039 12556.60 127.55 54503.03 88888.00 2016-02-08 06:18:27.375 039 12556.58 127.53 54503.00 88888.00 2016-02-08 06:18:27.500 039 12556.55 127.53 54503.00 88888.00 2016-02-08 06:18:27.625 039 12556.62 127.53 54502.97 88888.00 2016-02-08 06:18:27.750 039 12556.67 127.58 54502.95 88888.00 2016-02-08 06:18:27.875 039 12556.60 127.58 54502.95 88888.00 2016-02-08 06:18:28.000 039 12556.58 127.55 54502.93 88888.00 2016-02-08 06:18:28.125 039 12556.52 127.53 54502.93 88888.00 2016-02-08 06:18:28.250 039 12556.45 127.60 54502.95 88888.00 2016-02-08 06:18:28.375 039 12556.45 127.60 54502.95 88888.00 2016-02-08 06:18:28.500 039 12556.42 127.60 54502.93 88888.00 2016-02-08 06:18:28.625 039 12556.45 127.60 54502.93 88888.00 2016-02-08 06:18:28.750 039 12556.38 127.65 54502.90 88888.00 2016-02-08 06:18:28.875 039 12556.35 127.67 54502.90 88888.00 2016-02-08 06:18:29.000 039 12556.35 127.67 54502.88 88888.00 2016-02-08 06:18:29.125 039 12556.40 127.67 54502.90 88888.00 2016-02-08 06:18:29.250 039 12556.38 127.72 54502.88 88888.00 2016-02-08 06:18:29.375 039 12556.35 127.72 54502.85 88888.00 2016-02-08 06:18:29.500 039 12556.33 127.72 54502.85 88888.00 2016-02-08 06:18:29.625 039 12556.33 127.72 54502.82 88888.00 2016-02-08 06:18:29.750 039 12556.23 127.72 54502.82 88888.00 2016-02-08 06:18:29.875 039 12556.17 127.72 54502.82 88888.00 2016-02-08 06:18:30.000 039 12556.20 127.78 54502.78 88888.00 2016-02-08 06:18:30.125 039 12556.23 127.80 54502.78 88888.00 2016-02-08 06:18:30.250 039 12556.15 127.83 54502.78 88888.00 2016-02-08 06:18:30.375 039 12556.12 127.83 54502.72 88888.00 2016-02-08 06:18:30.500 039 12556.10 127.83 54502.75 88888.00 2016-02-08 06:18:30.625 039 12556.08 127.85 54502.75 88888.00 2016-02-08 06:18:30.750 039 12556.08 127.85 54502.75 88888.00 2016-02-08 06:18:30.875 039 12556.02 127.85 54502.72 88888.00 2016-02-08 06:18:31.000 039 12556.00 127.85 54502.72 88888.00 2016-02-08 06:18:31.125 039 12555.98 127.90 54502.72 88888.00 2016-02-08 06:18:31.250 039 12555.92 127.95 54502.72 88888.00 2016-02-08 06:18:31.375 039 12555.95 127.95 54502.70 88888.00 2016-02-08 06:18:31.500 039 12555.95 127.95 54502.70 88888.00 2016-02-08 06:18:31.625 039 12555.92 127.95 54502.70 88888.00 2016-02-08 06:18:31.750 039 12555.90 127.97 54502.70 88888.00 2016-02-08 06:18:31.875 039 12555.88 127.97 54502.65 88888.00 2016-02-08 06:18:32.000 039 12555.80 127.97 54502.65 88888.00 2016-02-08 06:18:32.125 039 12555.77 128.00 54502.65 88888.00 2016-02-08 06:18:32.250 039 12555.77 128.00 54502.65 88888.00 2016-02-08 06:18:32.375 039 12555.75 128.00 54502.65 88888.00 2016-02-08 06:18:32.500 039 12555.75 128.00 54502.62 88888.00 2016-02-08 06:18:32.625 039 12555.70 128.03 54502.62 88888.00 2016-02-08 06:18:32.750 039 12555.62 128.03 54502.62 88888.00 2016-02-08 06:18:32.875 039 12555.55 128.03 54502.62 88888.00 2016-02-08 06:18:33.000 039 12555.52 128.07 54502.60 88888.00 2016-02-08 06:18:33.125 039 12555.58 128.10 54502.60 88888.00 2016-02-08 06:18:33.250 039 12555.55 128.10 54502.57 88888.00 2016-02-08 06:18:33.375 039 12555.58 128.07 54502.55 88888.00 2016-02-08 06:18:33.500 039 12555.52 128.10 54502.55 88888.00 2016-02-08 06:18:33.625 039 12555.52 128.12 54502.55 88888.00 2016-02-08 06:18:33.750 039 12555.55 128.18 54502.55 88888.00 2016-02-08 06:18:33.875 039 12555.52 128.20 54502.55 88888.00 2016-02-08 06:18:34.000 039 12555.48 128.15 54502.53 88888.00 2016-02-08 06:18:34.125 039 12555.45 128.12 54502.50 88888.00 2016-02-08 06:18:34.250 039 12555.50 128.15 54502.53 88888.00 2016-02-08 06:18:34.375 039 12555.55 128.18 54502.47 88888.00 2016-02-08 06:18:34.500 039 12555.48 128.18 54502.45 88888.00 2016-02-08 06:18:34.625 039 12555.45 128.20 54502.45 88888.00 2016-02-08 06:18:34.750 039 12555.40 128.25 54502.45 88888.00 2016-02-08 06:18:34.875 039 12555.42 128.25 54502.43 88888.00 2016-02-08 06:18:35.000 039 12555.42 128.25 54502.40 88888.00 2016-02-08 06:18:35.125 039 12555.38 128.25 54502.40 88888.00 2016-02-08 06:18:35.250 039 12555.35 128.25 54502.40 88888.00 2016-02-08 06:18:35.375 039 12555.33 128.25 54502.40 88888.00 2016-02-08 06:18:35.500 039 12555.30 128.28 54502.38 88888.00 2016-02-08 06:18:35.625 039 12555.33 128.25 54502.38 88888.00 2016-02-08 06:18:35.750 039 12555.38 128.28 54502.40 88888.00 2016-02-08 06:18:35.875 039 12555.38 128.30 54502.38 88888.00 2016-02-08 06:18:36.000 039 12555.38 128.30 54502.35 88888.00 2016-02-08 06:18:36.125 039 12555.35 128.30 54502.35 88888.00 2016-02-08 06:18:36.250 039 12555.33 128.30 54502.35 88888.00 2016-02-08 06:18:36.375 039 12555.30 128.32 54502.32 88888.00 2016-02-08 06:18:36.500 039 12555.27 128.35 54502.30 88888.00 2016-02-08 06:18:36.625 039 12555.25 128.38 54502.30 88888.00 2016-02-08 06:18:36.750 039 12555.25 128.35 54502.30 88888.00 2016-02-08 06:18:36.875 039 12555.20 128.32 54502.28 88888.00 2016-02-08 06:18:37.000 039 12555.17 128.35 54502.30 88888.00 2016-02-08 06:18:37.125 039 12555.20 128.38 54502.28 88888.00 2016-02-08 06:18:37.250 039 12555.17 128.40 54502.28 88888.00 2016-02-08 06:18:37.375 039 12555.20 128.40 54502.25 88888.00 2016-02-08 06:18:37.500 039 12555.17 128.40 54502.22 88888.00 2016-02-08 06:18:37.625 039 12555.12 128.43 54502.20 88888.00 2016-02-08 06:18:37.750 039 12555.15 128.45 54502.20 88888.00 2016-02-08 06:18:37.875 039 12555.23 128.45 54502.18 88888.00 2016-02-08 06:18:38.000 039 12555.23 128.43 54502.15 88888.00 2016-02-08 06:18:38.125 039 12555.20 128.43 54502.12 88888.00 2016-02-08 06:18:38.250 039 12555.20 128.40 54502.15 88888.00 2016-02-08 06:18:38.375 039 12555.20 128.45 54502.15 88888.00 2016-02-08 06:18:38.500 039 12555.15 128.47 54502.12 88888.00 2016-02-08 06:18:38.625 039 12555.08 128.47 54502.10 88888.00 2016-02-08 06:18:38.750 039 12555.08 128.47 54502.07 88888.00 2016-02-08 06:18:38.875 039 12555.08 128.47 54502.07 88888.00 2016-02-08 06:18:39.000 039 12555.08 128.45 54502.05 88888.00 2016-02-08 06:18:39.125 039 12555.02 128.53 54502.05 88888.00 2016-02-08 06:18:39.250 039 12555.00 128.53 54502.05 88888.00 2016-02-08 06:18:39.375 039 12555.05 128.55 54502.00 88888.00 2016-02-08 06:18:39.500 039 12555.10 128.53 54502.03 88888.00 2016-02-08 06:18:39.625 039 12555.15 128.57 54502.00 88888.00 2016-02-08 06:18:39.750 039 12555.10 128.57 54501.97 88888.00 2016-02-08 06:18:39.875 039 12555.08 128.55 54501.95 88888.00 2016-02-08 06:18:40.000 039 12555.00 128.55 54501.95 88888.00 2016-02-08 06:18:40.125 039 12554.98 128.60 54501.95 88888.00 2016-02-08 06:18:40.250 039 12554.95 128.60 54501.97 88888.00 2016-02-08 06:18:40.375 039 12555.00 128.62 54501.93 88888.00 2016-02-08 06:18:40.500 039 12555.00 128.62 54501.90 88888.00 2016-02-08 06:18:40.625 039 12555.00 128.60 54501.90 88888.00 2016-02-08 06:18:40.750 039 12555.00 128.60 54501.88 88888.00 2016-02-08 06:18:40.875 039 12555.00 128.62 54501.85 88888.00 2016-02-08 06:18:41.000 039 12554.95 128.62 54501.85 88888.00 2016-02-08 06:18:41.125 039 12554.98 128.62 54501.85 88888.00 2016-02-08 06:18:41.250 039 12554.95 128.68 54501.85 88888.00 2016-02-08 06:18:41.375 039 12554.98 128.68 54501.82 88888.00 2016-02-08 06:18:41.500 039 12554.98 128.68 54501.78 88888.00 2016-02-08 06:18:41.625 039 12555.00 128.70 54501.80 88888.00 2016-02-08 06:18:41.750 039 12555.02 128.72 54501.78 88888.00 2016-02-08 06:18:41.875 039 12554.92 128.72 54501.72 88888.00 2016-02-08 06:18:42.000 039 12554.90 128.70 54501.72 88888.00 2016-02-08 06:18:42.125 039 12554.92 128.72 54501.75 88888.00 2016-02-08 06:18:42.250 039 12554.90 128.75 54501.75 88888.00 2016-02-08 06:18:42.375 039 12554.90 128.75 54501.70 88888.00 2016-02-08 06:18:42.500 039 12554.88 128.75 54501.68 88888.00 2016-02-08 06:18:42.625 039 12554.95 128.75 54501.70 88888.00 2016-02-08 06:18:42.750 039 12555.00 128.75 54501.70 88888.00 2016-02-08 06:18:42.875 039 12555.02 128.75 54501.65 88888.00 2016-02-08 06:18:43.000 039 12555.00 128.75 54501.62 88888.00 2016-02-08 06:18:43.125 039 12554.95 128.78 54501.62 88888.00 2016-02-08 06:18:43.250 039 12554.90 128.80 54501.65 88888.00 2016-02-08 06:18:43.375 039 12554.95 128.78 54501.65 88888.00 2016-02-08 06:18:43.500 039 12554.90 128.80 54501.65 88888.00 2016-02-08 06:18:43.625 039 12554.85 128.82 54501.62 88888.00 2016-02-08 06:18:43.750 039 12554.90 128.82 54501.57 88888.00 2016-02-08 06:18:43.875 039 12554.90 128.80 54501.60 88888.00 2016-02-08 06:18:44.000 039 12554.88 128.80 54501.55 88888.00 2016-02-08 06:18:44.125 039 12554.88 128.78 54501.55 88888.00 2016-02-08 06:18:44.250 039 12554.92 128.80 54501.57 88888.00 2016-02-08 06:18:44.375 039 12554.95 128.82 54501.57 88888.00 2016-02-08 06:18:44.500 039 12554.90 128.82 54501.55 88888.00 2016-02-08 06:18:44.625 039 12554.83 128.80 54501.50 88888.00 2016-02-08 06:18:44.750 039 12554.83 128.78 54501.50 88888.00 2016-02-08 06:18:44.875 039 12554.83 128.80 54501.50 88888.00 2016-02-08 06:18:45.000 039 12554.90 128.80 54501.47 88888.00 2016-02-08 06:18:45.125 039 12554.95 128.82 54501.47 88888.00 2016-02-08 06:18:45.250 039 12554.92 128.82 54501.47 88888.00 2016-02-08 06:18:45.375 039 12554.90 128.80 54501.45 88888.00 2016-02-08 06:18:45.500 039 12554.88 128.78 54501.43 88888.00 2016-02-08 06:18:45.625 039 12554.90 128.80 54501.43 88888.00 2016-02-08 06:18:45.750 039 12554.85 128.78 54501.43 88888.00 2016-02-08 06:18:45.875 039 12554.83 128.78 54501.40 88888.00 2016-02-08 06:18:46.000 039 12554.88 128.80 54501.40 88888.00 2016-02-08 06:18:46.125 039 12554.95 128.75 54501.38 88888.00 2016-02-08 06:18:46.250 039 12554.95 128.78 54501.40 88888.00 2016-02-08 06:18:46.375 039 12554.95 128.80 54501.38 88888.00 2016-02-08 06:18:46.500 039 12554.92 128.78 54501.35 88888.00 2016-02-08 06:18:46.625 039 12554.92 128.78 54501.32 88888.00 2016-02-08 06:18:46.750 039 12554.92 128.78 54501.30 88888.00 2016-02-08 06:18:46.875 039 12554.92 128.78 54501.28 88888.00 2016-02-08 06:18:47.000 039 12554.98 128.75 54501.28 88888.00 2016-02-08 06:18:47.125 039 12554.98 128.78 54501.28 88888.00 2016-02-08 06:18:47.250 039 12554.90 128.75 54501.28 88888.00 2016-02-08 06:18:47.375 039 12554.90 128.75 54501.22 88888.00 2016-02-08 06:18:47.500 039 12554.92 128.80 54501.20 88888.00 2016-02-08 06:18:47.625 039 12554.90 128.75 54501.18 88888.00 2016-02-08 06:18:47.750 039 12554.95 128.72 54501.18 88888.00 2016-02-08 06:18:47.875 039 12554.95 128.75 54501.20 88888.00 2016-02-08 06:18:48.000 039 12554.92 128.75 54501.18 88888.00 2016-02-08 06:18:48.125 039 12555.00 128.75 54501.15 88888.00 2016-02-08 06:18:48.250 039 12555.02 128.72 54501.15 88888.00 2016-02-08 06:18:48.375 039 12555.00 128.75 54501.15 88888.00 2016-02-08 06:18:48.500 039 12554.95 128.75 54501.15 88888.00 2016-02-08 06:18:48.625 039 12555.00 128.72 54501.12 88888.00 2016-02-08 06:18:48.750 039 12555.02 128.75 54501.10 88888.00 2016-02-08 06:18:48.875 039 12555.00 128.75 54501.10 88888.00 2016-02-08 06:18:49.000 039 12554.98 128.75 54501.07 88888.00 2016-02-08 06:18:49.125 039 12555.02 128.72 54501.10 88888.00 2016-02-08 06:18:49.250 039 12554.98 128.72 54501.07 88888.00 2016-02-08 06:18:49.375 039 12555.02 128.70 54501.03 88888.00 2016-02-08 06:18:49.500 039 12555.02 128.72 54501.03 88888.00 2016-02-08 06:18:49.625 039 12555.05 128.70 54501.05 88888.00 2016-02-08 06:18:49.750 039 12555.12 128.75 54501.03 88888.00 2016-02-08 06:18:49.875 039 12555.12 128.80 54501.03 88888.00 2016-02-08 06:18:50.000 039 12555.08 128.75 54501.00 88888.00 2016-02-08 06:18:50.125 039 12555.08 128.78 54501.03 88888.00 2016-02-08 06:18:50.250 039 12555.02 128.72 54500.97 88888.00 2016-02-08 06:18:50.375 039 12555.08 128.72 54500.95 88888.00 2016-02-08 06:18:50.500 039 12555.10 128.75 54500.93 88888.00 2016-02-08 06:18:50.625 039 12555.12 128.75 54500.90 88888.00 2016-02-08 06:18:50.750 039 12555.12 128.75 54500.90 88888.00 2016-02-08 06:18:50.875 039 12555.20 128.75 54500.90 88888.00 2016-02-08 06:18:51.000 039 12555.20 128.75 54500.88 88888.00 2016-02-08 06:18:51.125 039 12555.15 128.75 54500.88 88888.00 2016-02-08 06:18:51.250 039 12555.17 128.75 54500.88 88888.00 2016-02-08 06:18:51.375 039 12555.25 128.75 54500.85 88888.00 2016-02-08 06:18:51.500 039 12555.27 128.75 54500.85 88888.00 2016-02-08 06:18:51.625 039 12555.27 128.75 54500.82 88888.00 2016-02-08 06:18:51.750 039 12555.30 128.78 54500.80 88888.00 2016-02-08 06:18:51.875 039 12555.27 128.78 54500.80 88888.00 2016-02-08 06:18:52.000 039 12555.25 128.80 54500.80 88888.00 2016-02-08 06:18:52.125 039 12555.25 128.80 54500.78 88888.00 2016-02-08 06:18:52.250 039 12555.23 128.80 54500.78 88888.00 2016-02-08 06:18:52.375 039 12555.25 128.82 54500.72 88888.00 2016-02-08 06:18:52.500 039 12555.30 128.80 54500.72 88888.00 2016-02-08 06:18:52.625 039 12555.25 128.82 54500.72 88888.00 2016-02-08 06:18:52.750 039 12555.17 128.82 54500.75 88888.00 2016-02-08 06:18:52.875 039 12555.25 128.80 54500.75 88888.00 2016-02-08 06:18:53.000 039 12555.33 128.80 54500.70 88888.00 2016-02-08 06:18:53.125 039 12555.30 128.82 54500.70 88888.00 2016-02-08 06:18:53.250 039 12555.25 128.80 54500.68 88888.00 2016-02-08 06:18:53.375 039 12555.30 128.82 54500.68 88888.00 2016-02-08 06:18:53.500 039 12555.30 128.82 54500.65 88888.00 2016-02-08 06:18:53.625 039 12555.33 128.85 54500.65 88888.00 2016-02-08 06:18:53.750 039 12555.33 128.82 54500.60 88888.00 2016-02-08 06:18:53.875 039 12555.35 128.85 54500.60 88888.00 2016-02-08 06:18:54.000 039 12555.40 128.85 54500.57 88888.00 2016-02-08 06:18:54.125 039 12555.42 128.85 54500.57 88888.00 2016-02-08 06:18:54.250 039 12555.38 128.85 54500.57 88888.00 2016-02-08 06:18:54.375 039 12555.33 128.85 54500.55 88888.00 2016-02-08 06:18:54.500 039 12555.30 128.85 54500.55 88888.00 2016-02-08 06:18:54.625 039 12555.30 128.85 54500.53 88888.00 2016-02-08 06:18:54.750 039 12555.30 128.90 54500.53 88888.00 2016-02-08 06:18:54.875 039 12555.33 128.93 54500.55 88888.00 2016-02-08 06:18:55.000 039 12555.35 128.93 54500.53 88888.00 2016-02-08 06:18:55.125 039 12555.33 128.95 54500.50 88888.00 2016-02-08 06:18:55.250 039 12555.33 128.93 54500.47 88888.00 2016-02-08 06:18:55.375 039 12555.40 128.95 54500.47 88888.00 2016-02-08 06:18:55.500 039 12555.45 128.93 54500.47 88888.00 2016-02-08 06:18:55.625 039 12555.38 128.95 54500.47 88888.00 2016-02-08 06:18:55.750 039 12555.38 129.00 54500.45 88888.00 2016-02-08 06:18:55.875 039 12555.45 129.03 54500.45 88888.00 2016-02-08 06:18:56.000 039 12555.42 129.03 54500.43 88888.00 2016-02-08 06:18:56.125 039 12555.33 129.05 54500.43 88888.00 2016-02-08 06:18:56.250 039 12555.30 129.07 54500.43 88888.00 2016-02-08 06:18:56.375 039 12555.38 129.10 54500.40 88888.00 2016-02-08 06:18:56.500 039 12555.40 129.10 54500.40 88888.00 2016-02-08 06:18:56.625 039 12555.45 129.10 54500.38 88888.00 2016-02-08 06:18:56.750 039 12555.45 129.07 54500.38 88888.00 2016-02-08 06:18:56.875 039 12555.50 129.07 54500.35 88888.00 2016-02-08 06:18:57.000 039 12555.45 129.12 54500.32 88888.00 2016-02-08 06:18:57.125 039 12555.40 129.18 54500.35 88888.00 2016-02-08 06:18:57.250 039 12555.33 129.10 54500.35 88888.00 2016-02-08 06:18:57.375 039 12555.38 129.15 54500.32 88888.00 2016-02-08 06:18:57.500 039 12555.40 129.18 54500.35 88888.00 2016-02-08 06:18:57.625 039 12555.42 129.18 54500.35 88888.00 2016-02-08 06:18:57.750 039 12555.42 129.20 54500.32 88888.00 2016-02-08 06:18:57.875 039 12555.40 129.20 54500.30 88888.00 2016-02-08 06:18:58.000 039 12555.35 129.22 54500.32 88888.00 2016-02-08 06:18:58.125 039 12555.33 129.25 54500.30 88888.00 2016-02-08 06:18:58.250 039 12555.30 129.25 54500.28 88888.00 2016-02-08 06:18:58.375 039 12555.30 129.28 54500.25 88888.00 2016-02-08 06:18:58.500 039 12555.33 129.35 54500.25 88888.00 2016-02-08 06:18:58.625 039 12555.33 129.35 54500.28 88888.00 2016-02-08 06:18:58.750 039 12555.30 129.35 54500.25 88888.00 2016-02-08 06:18:58.875 039 12555.33 129.38 54500.25 88888.00 2016-02-08 06:18:59.000 039 12555.33 129.35 54500.20 88888.00 2016-02-08 06:18:59.125 039 12555.30 129.35 54500.22 88888.00 2016-02-08 06:18:59.250 039 12555.30 129.38 54500.20 88888.00 2016-02-08 06:18:59.375 039 12555.33 129.40 54500.22 88888.00 2016-02-08 06:18:59.500 039 12555.30 129.40 54500.20 88888.00 2016-02-08 06:18:59.625 039 12555.23 129.40 54500.18 88888.00 2016-02-08 06:18:59.750 039 12555.20 129.38 54500.18 88888.00 2016-02-08 06:18:59.875 039 12555.23 129.45 54500.20 88888.00 2016-02-08 06:19:00.000 039 12555.25 129.45 54500.15 88888.00 2016-02-08 06:19:00.125 039 12555.23 129.47 54500.18 88888.00 2016-02-08 06:19:00.250 039 12555.20 129.45 54500.18 88888.00 2016-02-08 06:19:00.375 039 12555.27 129.50 54500.18 88888.00 2016-02-08 06:19:00.500 039 12555.35 129.53 54500.20 88888.00 2016-02-08 06:19:00.625 039 12555.30 129.57 54500.15 88888.00 2016-02-08 06:19:00.750 039 12555.27 129.57 54500.15 88888.00 2016-02-08 06:19:00.875 039 12555.23 129.60 54500.12 88888.00 2016-02-08 06:19:01.000 039 12555.15 129.62 54500.12 88888.00 2016-02-08 06:19:01.125 039 12555.10 129.65 54500.15 88888.00 2016-02-08 06:19:01.250 039 12555.15 129.68 54500.12 88888.00 2016-02-08 06:19:01.375 039 12555.17 129.70 54500.12 88888.00 2016-02-08 06:19:01.500 039 12555.10 129.72 54500.10 88888.00 2016-02-08 06:19:01.625 039 12555.08 129.72 54500.07 88888.00 2016-02-08 06:19:01.750 039 12555.05 129.78 54500.07 88888.00 2016-02-08 06:19:01.875 039 12555.05 129.80 54500.05 88888.00 2016-02-08 06:19:02.000 039 12555.05 129.80 54500.03 88888.00 2016-02-08 06:19:02.125 039 12555.08 129.78 54500.05 88888.00 2016-02-08 06:19:02.250 039 12555.08 129.82 54500.03 88888.00 2016-02-08 06:19:02.375 039 12555.17 129.82 54500.00 88888.00 2016-02-08 06:19:02.500 039 12555.17 129.88 54500.00 88888.00 2016-02-08 06:19:02.625 039 12555.12 129.85 54500.00 88888.00 2016-02-08 06:19:02.750 039 12555.08 129.90 54500.03 88888.00 2016-02-08 06:19:02.875 039 12555.10 129.95 54500.03 88888.00 2016-02-08 06:19:03.000 039 12555.17 130.00 54500.00 88888.00 2016-02-08 06:19:03.125 039 12555.12 130.00 54499.95 88888.00 2016-02-08 06:19:03.250 039 12555.00 130.00 54499.95 88888.00 2016-02-08 06:19:03.375 039 12555.00 130.03 54499.95 88888.00 2016-02-08 06:19:03.500 039 12555.00 130.07 54499.97 88888.00 2016-02-08 06:19:03.625 039 12555.02 130.12 54499.97 88888.00 2016-02-08 06:19:03.750 039 12554.98 130.15 54499.97 88888.00 2016-02-08 06:19:03.875 039 12554.98 130.12 54499.93 88888.00 2016-02-08 06:19:04.000 039 12555.00 130.15 54499.93 88888.00 2016-02-08 06:19:04.125 039 12554.95 130.20 54499.93 88888.00 2016-02-08 06:19:04.250 039 12554.90 130.25 54499.97 88888.00 2016-02-08 06:19:04.375 039 12554.95 130.28 54499.95 88888.00 2016-02-08 06:19:04.500 039 12554.92 130.32 54499.93 88888.00 2016-02-08 06:19:04.625 039 12554.95 130.30 54499.88 88888.00 2016-02-08 06:19:04.750 039 12554.95 130.32 54499.88 88888.00 2016-02-08 06:19:04.875 039 12554.90 130.35 54499.88 88888.00 2016-02-08 06:19:05.000 039 12554.92 130.35 54499.85 88888.00 2016-02-08 06:19:05.125 039 12554.88 130.38 54499.85 88888.00 2016-02-08 06:19:05.250 039 12554.77 130.43 54499.88 88888.00 2016-02-08 06:19:05.375 039 12554.85 130.45 54499.85 88888.00 2016-02-08 06:19:05.500 039 12554.83 130.45 54499.85 88888.00 2016-02-08 06:19:05.625 039 12554.75 130.45 54499.82 88888.00 2016-02-08 06:19:05.750 039 12554.70 130.45 54499.82 88888.00 2016-02-08 06:19:05.875 039 12554.65 130.50 54499.82 88888.00 2016-02-08 06:19:06.000 039 12554.67 130.55 54499.82 88888.00 2016-02-08 06:19:06.125 039 12554.75 130.57 54499.80 88888.00 2016-02-08 06:19:06.250 039 12554.77 130.57 54499.80 88888.00 2016-02-08 06:19:06.375 039 12554.75 130.65 54499.78 88888.00 2016-02-08 06:19:06.500 039 12554.70 130.65 54499.78 88888.00 2016-02-08 06:19:06.625 039 12554.62 130.65 54499.75 88888.00 2016-02-08 06:19:06.750 039 12554.65 130.70 54499.75 88888.00 2016-02-08 06:19:06.875 039 12554.65 130.75 54499.75 88888.00 2016-02-08 06:19:07.000 039 12554.67 130.75 54499.75 88888.00 2016-02-08 06:19:07.125 039 12554.75 130.78 54499.72 88888.00 2016-02-08 06:19:07.250 039 12554.70 130.75 54499.72 88888.00 2016-02-08 06:19:07.375 039 12554.67 130.75 54499.70 88888.00 2016-02-08 06:19:07.500 039 12554.70 130.80 54499.70 88888.00 2016-02-08 06:19:07.625 039 12554.75 130.85 54499.70 88888.00 2016-02-08 06:19:07.750 039 12554.73 130.90 54499.70 88888.00 2016-02-08 06:19:07.875 039 12554.67 130.95 54499.70 88888.00 2016-02-08 06:19:08.000 039 12554.70 130.93 54499.68 88888.00 2016-02-08 06:19:08.125 039 12554.77 130.95 54499.68 88888.00 2016-02-08 06:19:08.250 039 12554.73 130.97 54499.68 88888.00 2016-02-08 06:19:08.375 039 12554.70 131.03 54499.68 88888.00 2016-02-08 06:19:08.500 039 12554.65 131.10 54499.65 88888.00 2016-02-08 06:19:08.625 039 12554.67 131.12 54499.62 88888.00 2016-02-08 06:19:08.750 039 12554.70 131.15 54499.62 88888.00 2016-02-08 06:19:08.875 039 12554.70 131.18 54499.60 88888.00 2016-02-08 06:19:09.000 039 12554.67 131.18 54499.57 88888.00 2016-02-08 06:19:09.125 039 12554.67 131.22 54499.60 88888.00 2016-02-08 06:19:09.250 039 12554.73 131.25 54499.60 88888.00 2016-02-08 06:19:09.375 039 12554.80 131.28 54499.57 88888.00 2016-02-08 06:19:09.500 039 12554.80 131.28 54499.57 88888.00 2016-02-08 06:19:09.625 039 12554.73 131.28 54499.60 88888.00 2016-02-08 06:19:09.750 039 12554.75 131.30 54499.57 88888.00 2016-02-08 06:19:09.875 039 12554.73 131.32 54499.55 88888.00 2016-02-08 06:19:10.000 039 12554.70 131.35 54499.53 88888.00 2016-02-08 06:19:10.125 039 12554.65 131.40 54499.53 88888.00 2016-02-08 06:19:10.250 039 12554.67 131.43 54499.50 88888.00 2016-02-08 06:19:10.375 039 12554.67 131.45 54499.50 88888.00 2016-02-08 06:19:10.500 039 12554.70 131.47 54499.47 88888.00 2016-02-08 06:19:10.625 039 12554.75 131.53 54499.47 88888.00 2016-02-08 06:19:10.750 039 12554.83 131.57 54499.47 88888.00 2016-02-08 06:19:10.875 039 12554.95 131.57 54499.47 88888.00 2016-02-08 06:19:11.000 039 12554.95 131.57 54499.45 88888.00 2016-02-08 06:19:11.125 039 12554.88 131.60 54499.43 88888.00 2016-02-08 06:19:11.250 039 12554.80 131.60 54499.43 88888.00 2016-02-08 06:19:11.375 039 12554.80 131.62 54499.45 88888.00 2016-02-08 06:19:11.500 039 12554.77 131.62 54499.43 88888.00 2016-02-08 06:19:11.625 039 12554.85 131.65 54499.38 88888.00 2016-02-08 06:19:11.750 039 12554.90 131.68 54499.40 88888.00 2016-02-08 06:19:11.875 039 12554.92 131.68 54499.40 88888.00 2016-02-08 06:19:12.000 039 12554.92 131.70 54499.40 88888.00 2016-02-08 06:19:12.125 039 12554.92 131.78 54499.38 88888.00 2016-02-08 06:19:12.250 039 12554.95 131.78 54499.35 88888.00 2016-02-08 06:19:12.375 039 12554.95 131.80 54499.32 88888.00 2016-02-08 06:19:12.500 039 12554.95 131.82 54499.32 88888.00 2016-02-08 06:19:12.625 039 12554.95 131.82 54499.30 88888.00 2016-02-08 06:19:12.750 039 12554.90 131.82 54499.32 88888.00 2016-02-08 06:19:12.875 039 12554.90 131.88 54499.32 88888.00 2016-02-08 06:19:13.000 039 12554.85 131.85 54499.30 88888.00 2016-02-08 06:19:13.125 039 12554.85 131.88 54499.30 88888.00 2016-02-08 06:19:13.250 039 12554.88 131.88 54499.32 88888.00 2016-02-08 06:19:13.375 039 12554.95 131.90 54499.30 88888.00 2016-02-08 06:19:13.500 039 12554.90 131.93 54499.30 88888.00 2016-02-08 06:19:13.625 039 12554.92 131.90 54499.30 88888.00 2016-02-08 06:19:13.750 039 12554.98 131.95 54499.32 88888.00 2016-02-08 06:19:13.875 039 12554.95 131.95 54499.28 88888.00 2016-02-08 06:19:14.000 039 12554.90 131.95 54499.22 88888.00 2016-02-08 06:19:14.125 039 12554.98 131.97 54499.22 88888.00 2016-02-08 06:19:14.250 039 12554.98 132.00 54499.25 88888.00 2016-02-08 06:19:14.375 039 12554.95 132.00 54499.25 88888.00 2016-02-08 06:19:14.500 039 12554.90 132.03 54499.22 88888.00 2016-02-08 06:19:14.625 039 12554.88 132.05 54499.22 88888.00 2016-02-08 06:19:14.750 039 12554.98 132.03 54499.20 88888.00 2016-02-08 06:19:14.875 039 12555.02 132.05 54499.20 88888.00 2016-02-08 06:19:15.000 039 12554.95 132.05 54499.20 88888.00 2016-02-08 06:19:15.125 039 12554.95 132.03 54499.20 88888.00 2016-02-08 06:19:15.250 039 12554.98 132.05 54499.20 88888.00 2016-02-08 06:19:15.375 039 12555.00 132.05 54499.20 88888.00 2016-02-08 06:19:15.500 039 12554.98 132.05 54499.18 88888.00 2016-02-08 06:19:15.625 039 12555.00 132.07 54499.15 88888.00 2016-02-08 06:19:15.750 039 12555.00 132.07 54499.15 88888.00 2016-02-08 06:19:15.875 039 12555.02 132.10 54499.18 88888.00 2016-02-08 06:19:16.000 039 12554.98 132.07 54499.18 88888.00 2016-02-08 06:19:16.125 039 12554.95 132.07 54499.15 88888.00 2016-02-08 06:19:16.250 039 12554.98 132.05 54499.12 88888.00 2016-02-08 06:19:16.375 039 12555.02 132.10 54499.12 88888.00 2016-02-08 06:19:16.500 039 12555.10 132.10 54499.10 88888.00 2016-02-08 06:19:16.625 039 12555.12 132.10 54499.10 88888.00 2016-02-08 06:19:16.750 039 12555.10 132.15 54499.10 88888.00 2016-02-08 06:19:16.875 039 12555.02 132.15 54499.07 88888.00 2016-02-08 06:19:17.000 039 12555.02 132.15 54499.07 88888.00 2016-02-08 06:19:17.125 039 12555.12 132.15 54499.07 88888.00 2016-02-08 06:19:17.250 039 12555.10 132.15 54499.07 88888.00 2016-02-08 06:19:17.375 039 12555.10 132.15 54499.05 88888.00 2016-02-08 06:19:17.500 039 12555.10 132.18 54499.05 88888.00 2016-02-08 06:19:17.625 039 12555.12 132.18 54499.05 88888.00 2016-02-08 06:19:17.750 039 12555.12 132.18 54499.05 88888.00 2016-02-08 06:19:17.875 039 12555.12 132.15 54499.03 88888.00 2016-02-08 06:19:18.000 039 12555.17 132.20 54499.00 88888.00 2016-02-08 06:19:18.125 039 12555.17 132.20 54499.00 88888.00 2016-02-08 06:19:18.250 039 12555.15 132.20 54499.00 88888.00 2016-02-08 06:19:18.375 039 12555.15 132.20 54499.00 88888.00 2016-02-08 06:19:18.500 039 12555.17 132.25 54499.00 88888.00 2016-02-08 06:19:18.625 039 12555.17 132.22 54498.97 88888.00 2016-02-08 06:19:18.750 039 12555.15 132.22 54498.93 88888.00 2016-02-08 06:19:18.875 039 12555.15 132.22 54498.93 88888.00 2016-02-08 06:19:19.000 039 12555.10 132.22 54498.88 88888.00 2016-02-08 06:19:19.125 039 12555.05 132.22 54498.90 88888.00 2016-02-08 06:19:19.250 039 12555.02 132.22 54498.90 88888.00 2016-02-08 06:19:19.375 039 12555.10 132.25 54498.90 88888.00 2016-02-08 06:19:19.500 039 12555.15 132.28 54498.88 88888.00 2016-02-08 06:19:19.625 039 12555.10 132.28 54498.88 88888.00 2016-02-08 06:19:19.750 039 12555.10 132.25 54498.85 88888.00 2016-02-08 06:19:19.875 039 12555.15 132.25 54498.85 88888.00 2016-02-08 06:19:20.000 039 12555.17 132.30 54498.82 88888.00 2016-02-08 06:19:20.125 039 12555.17 132.30 54498.85 88888.00 2016-02-08 06:19:20.250 039 12555.20 132.30 54498.82 88888.00 2016-02-08 06:19:20.375 039 12555.20 132.28 54498.85 88888.00 2016-02-08 06:19:20.500 039 12555.15 132.30 54498.85 88888.00 2016-02-08 06:19:20.625 039 12555.15 132.28 54498.82 88888.00 2016-02-08 06:19:20.750 039 12555.17 132.25 54498.80 88888.00 2016-02-08 06:19:20.875 039 12555.23 132.30 54498.80 88888.00 2016-02-08 06:19:21.000 039 12555.25 132.30 54498.80 88888.00 2016-02-08 06:19:21.125 039 12555.25 132.30 54498.80 88888.00 2016-02-08 06:19:21.250 039 12555.20 132.30 54498.80 88888.00 2016-02-08 06:19:21.375 039 12555.23 132.35 54498.80 88888.00 2016-02-08 06:19:21.500 039 12555.17 132.38 54498.82 88888.00 2016-02-08 06:19:21.625 039 12555.20 132.40 54498.78 88888.00 2016-02-08 06:19:21.750 039 12555.20 132.40 54498.78 88888.00 2016-02-08 06:19:21.875 039 12555.20 132.40 54498.75 88888.00 2016-02-08 06:19:22.000 039 12555.17 132.40 54498.75 88888.00 2016-02-08 06:19:22.125 039 12555.12 132.38 54498.75 88888.00 2016-02-08 06:19:22.250 039 12555.12 132.38 54498.75 88888.00 2016-02-08 06:19:22.375 039 12555.12 132.38 54498.75 88888.00 2016-02-08 06:19:22.500 039 12555.12 132.43 54498.72 88888.00 2016-02-08 06:19:22.625 039 12555.15 132.40 54498.70 88888.00 2016-02-08 06:19:22.750 039 12555.10 132.40 54498.68 88888.00 2016-02-08 06:19:22.875 039 12555.08 132.40 54498.70 88888.00 2016-02-08 06:19:23.000 039 12555.05 132.45 54498.70 88888.00 2016-02-08 06:19:23.125 039 12555.02 132.50 54498.70 88888.00 2016-02-08 06:19:23.250 039 12554.98 132.50 54498.68 88888.00 2016-02-08 06:19:23.375 039 12554.92 132.50 54498.68 88888.00 2016-02-08 06:19:23.500 039 12554.98 132.50 54498.68 88888.00 2016-02-08 06:19:23.625 039 12555.00 132.47 54498.65 88888.00 2016-02-08 06:19:23.750 039 12554.95 132.50 54498.68 88888.00 2016-02-08 06:19:23.875 039 12554.88 132.53 54498.68 88888.00 2016-02-08 06:19:24.000 039 12554.92 132.55 54498.65 88888.00 2016-02-08 06:19:24.125 039 12555.00 132.57 54498.62 88888.00 2016-02-08 06:19:24.250 039 12554.98 132.60 54498.65 88888.00 2016-02-08 06:19:24.375 039 12554.95 132.62 54498.65 88888.00 2016-02-08 06:19:24.500 039 12554.83 132.68 54498.62 88888.00 2016-02-08 06:19:24.625 039 12554.77 132.68 54498.62 88888.00 2016-02-08 06:19:24.750 039 12554.77 132.68 54498.62 88888.00 2016-02-08 06:19:24.875 039 12554.77 132.68 54498.62 88888.00 2016-02-08 06:19:25.000 039 12554.83 132.68 54498.57 88888.00 2016-02-08 06:19:25.125 039 12554.83 132.70 54498.60 88888.00 2016-02-08 06:19:25.250 039 12554.77 132.72 54498.62 88888.00 2016-02-08 06:19:25.375 039 12554.75 132.72 54498.62 88888.00 2016-02-08 06:19:25.500 039 12554.75 132.72 54498.57 88888.00 2016-02-08 06:19:25.625 039 12554.70 132.72 54498.57 88888.00 2016-02-08 06:19:25.750 039 12554.70 132.72 54498.57 88888.00 2016-02-08 06:19:25.875 039 12554.67 132.75 54498.60 88888.00 2016-02-08 06:19:26.000 039 12554.62 132.78 54498.57 88888.00 2016-02-08 06:19:26.125 039 12554.67 132.78 54498.57 88888.00 2016-02-08 06:19:26.250 039 12554.67 132.75 54498.55 88888.00 2016-02-08 06:19:26.375 039 12554.65 132.78 54498.55 88888.00 2016-02-08 06:19:26.500 039 12554.60 132.78 54498.55 88888.00 2016-02-08 06:19:26.625 039 12554.60 132.80 54498.55 88888.00 2016-02-08 06:19:26.750 039 12554.55 132.80 54498.57 88888.00 2016-02-08 06:19:26.875 039 12554.52 132.80 54498.57 88888.00 2016-02-08 06:19:27.000 039 12554.50 132.80 54498.53 88888.00 2016-02-08 06:19:27.125 039 12554.42 132.80 54498.57 88888.00 2016-02-08 06:19:27.250 039 12554.40 132.80 54498.53 88888.00 2016-02-08 06:19:27.375 039 12554.48 132.80 54498.55 88888.00 2016-02-08 06:19:27.500 039 12554.48 132.80 54498.55 88888.00 2016-02-08 06:19:27.625 039 12554.45 132.85 54498.57 88888.00 2016-02-08 06:19:27.750 039 12554.42 132.85 54498.55 88888.00 2016-02-08 06:19:27.875 039 12554.42 132.88 54498.55 88888.00 2016-02-08 06:19:28.000 039 12554.50 132.88 54498.50 88888.00 2016-02-08 06:19:28.125 039 12554.52 132.88 54498.53 88888.00 2016-02-08 06:19:28.250 039 12554.45 132.85 54498.55 88888.00 2016-02-08 06:19:28.375 039 12554.42 132.88 54498.53 88888.00 2016-02-08 06:19:28.500 039 12554.38 132.88 54498.47 88888.00 2016-02-08 06:19:28.625 039 12554.35 132.90 54498.47 88888.00 2016-02-08 06:19:28.750 039 12554.38 132.90 54498.47 88888.00 2016-02-08 06:19:28.875 039 12554.38 132.90 54498.47 88888.00 2016-02-08 06:19:29.000 039 12554.38 132.90 54498.45 88888.00 2016-02-08 06:19:29.125 039 12554.35 132.90 54498.50 88888.00 2016-02-08 06:19:29.250 039 12554.30 132.88 54498.47 88888.00 2016-02-08 06:19:29.375 039 12554.33 132.93 54498.47 88888.00 2016-02-08 06:19:29.500 039 12554.27 132.90 54498.45 88888.00 2016-02-08 06:19:29.625 039 12554.20 132.93 54498.47 88888.00 2016-02-08 06:19:29.750 039 12554.20 132.93 54498.47 88888.00 2016-02-08 06:19:29.875 039 12554.23 132.93 54498.47 88888.00 2016-02-08 06:19:30.000 039 12554.27 132.93 54498.45 88888.00 2016-02-08 06:19:30.125 039 12554.25 132.93 54498.47 88888.00 2016-02-08 06:19:30.250 039 12554.20 132.93 54498.47 88888.00 2016-02-08 06:19:30.375 039 12554.12 132.95 54498.45 88888.00 2016-02-08 06:19:30.500 039 12554.02 132.97 54498.45 88888.00 2016-02-08 06:19:30.625 039 12554.05 132.97 54498.45 88888.00 2016-02-08 06:19:30.750 039 12554.12 133.00 54498.43 88888.00 2016-02-08 06:19:30.875 039 12554.17 133.05 54498.43 88888.00 2016-02-08 06:19:31.000 039 12554.20 133.05 54498.43 88888.00 2016-02-08 06:19:31.125 039 12554.20 133.05 54498.43 88888.00 2016-02-08 06:19:31.250 039 12554.12 133.05 54498.45 88888.00 2016-02-08 06:19:31.375 039 12554.12 133.05 54498.43 88888.00 2016-02-08 06:19:31.500 039 12554.12 133.10 54498.40 88888.00 2016-02-08 06:19:31.625 039 12554.10 133.12 54498.43 88888.00 2016-02-08 06:19:31.750 039 12554.05 133.12 54498.43 88888.00 2016-02-08 06:19:31.875 039 12554.00 133.10 54498.43 88888.00 2016-02-08 06:19:32.000 039 12553.90 133.12 54498.40 88888.00 2016-02-08 06:19:32.125 039 12553.90 133.18 54498.40 88888.00 2016-02-08 06:19:32.250 039 12553.92 133.15 54498.40 88888.00 2016-02-08 06:19:32.375 039 12553.95 133.18 54498.40 88888.00 2016-02-08 06:19:32.500 039 12553.98 133.20 54498.40 88888.00 2016-02-08 06:19:32.625 039 12554.00 133.20 54498.38 88888.00 2016-02-08 06:19:32.750 039 12554.00 133.22 54498.38 88888.00 2016-02-08 06:19:32.875 039 12554.00 133.20 54498.38 88888.00 2016-02-08 06:19:33.000 039 12553.95 133.25 54498.38 88888.00 2016-02-08 06:19:33.125 039 12553.90 133.28 54498.40 88888.00 2016-02-08 06:19:33.250 039 12553.90 133.25 54498.38 88888.00 2016-02-08 06:19:33.375 039 12553.95 133.25 54498.38 88888.00 2016-02-08 06:19:33.500 039 12553.92 133.28 54498.38 88888.00 2016-02-08 06:19:33.625 039 12553.85 133.28 54498.32 88888.00 2016-02-08 06:19:33.750 039 12553.83 133.30 54498.32 88888.00 2016-02-08 06:19:33.875 039 12553.83 133.30 54498.38 88888.00 2016-02-08 06:19:34.000 039 12553.83 133.28 54498.35 88888.00 2016-02-08 06:19:34.125 039 12553.88 133.28 54498.35 88888.00 2016-02-08 06:19:34.250 039 12553.83 133.30 54498.35 88888.00 2016-02-08 06:19:34.375 039 12553.80 133.32 54498.32 88888.00 2016-02-08 06:19:34.500 039 12553.70 133.35 54498.35 88888.00 2016-02-08 06:19:34.625 039 12553.73 133.40 54498.35 88888.00 2016-02-08 06:19:34.750 039 12553.77 133.40 54498.32 88888.00 2016-02-08 06:19:34.875 039 12553.80 133.40 54498.32 88888.00 2016-02-08 06:19:35.000 039 12553.77 133.40 54498.30 88888.00 2016-02-08 06:19:35.125 039 12553.80 133.40 54498.30 88888.00 2016-02-08 06:19:35.250 039 12553.80 133.40 54498.30 88888.00 2016-02-08 06:19:35.375 039 12553.77 133.40 54498.30 88888.00 2016-02-08 06:19:35.500 039 12553.75 133.43 54498.25 88888.00 2016-02-08 06:19:35.625 039 12553.67 133.45 54498.28 88888.00 2016-02-08 06:19:35.750 039 12553.65 133.47 54498.28 88888.00 2016-02-08 06:19:35.875 039 12553.73 133.47 54498.28 88888.00 2016-02-08 06:19:36.000 039 12553.73 133.50 54498.28 88888.00 2016-02-08 06:19:36.125 039 12553.70 133.50 54498.32 88888.00 2016-02-08 06:19:36.250 039 12553.65 133.47 54498.28 88888.00 2016-02-08 06:19:36.375 039 12553.67 133.50 54498.22 88888.00 2016-02-08 06:19:36.500 039 12553.70 133.50 54498.25 88888.00 2016-02-08 06:19:36.625 039 12553.67 133.50 54498.25 88888.00 2016-02-08 06:19:36.750 039 12553.67 133.47 54498.22 88888.00 2016-02-08 06:19:36.875 039 12553.67 133.50 54498.22 88888.00 2016-02-08 06:19:37.000 039 12553.62 133.50 54498.22 88888.00 2016-02-08 06:19:37.125 039 12553.60 133.53 54498.25 88888.00 2016-02-08 06:19:37.250 039 12553.58 133.53 54498.22 88888.00 2016-02-08 06:19:37.375 039 12553.65 133.55 54498.22 88888.00 2016-02-08 06:19:37.500 039 12553.70 133.55 54498.22 88888.00 2016-02-08 06:19:37.625 039 12553.75 133.55 54498.18 88888.00 2016-02-08 06:19:37.750 039 12553.77 133.55 54498.20 88888.00 2016-02-08 06:19:37.875 039 12553.83 133.55 54498.20 88888.00 2016-02-08 06:19:38.000 039 12553.77 133.57 54498.18 88888.00 2016-02-08 06:19:38.125 039 12553.83 133.57 54498.20 88888.00 2016-02-08 06:19:38.250 039 12553.80 133.57 54498.18 88888.00 2016-02-08 06:19:38.375 039 12553.77 133.57 54498.18 88888.00 2016-02-08 06:19:38.500 039 12553.75 133.55 54498.18 88888.00 2016-02-08 06:19:38.625 039 12553.77 133.55 54498.18 88888.00 2016-02-08 06:19:38.750 039 12553.77 133.57 54498.18 88888.00 2016-02-08 06:19:38.875 039 12553.73 133.53 54498.18 88888.00 2016-02-08 06:19:39.000 039 12553.73 133.55 54498.15 88888.00 2016-02-08 06:19:39.125 039 12553.77 133.55 54498.15 88888.00 2016-02-08 06:19:39.250 039 12553.75 133.55 54498.15 88888.00 2016-02-08 06:19:39.375 039 12553.70 133.57 54498.12 88888.00 2016-02-08 06:19:39.500 039 12553.73 133.60 54498.12 88888.00 2016-02-08 06:19:39.625 039 12553.77 133.57 54498.10 88888.00 2016-02-08 06:19:39.750 039 12553.73 133.60 54498.07 88888.00 2016-02-08 06:19:39.875 039 12553.70 133.62 54498.10 88888.00 2016-02-08 06:19:40.000 039 12553.70 133.62 54498.05 88888.00 2016-02-08 06:19:40.125 039 12553.65 133.62 54498.05 88888.00 2016-02-08 06:19:40.250 039 12553.62 133.62 54498.07 88888.00 2016-02-08 06:19:40.375 039 12553.67 133.62 54498.07 88888.00 2016-02-08 06:19:40.500 039 12553.70 133.60 54498.05 88888.00 2016-02-08 06:19:40.625 039 12553.73 133.60 54498.05 88888.00 2016-02-08 06:19:40.750 039 12553.73 133.62 54498.05 88888.00 2016-02-08 06:19:40.875 039 12553.70 133.65 54498.07 88888.00 2016-02-08 06:19:41.000 039 12553.70 133.68 54498.05 88888.00 2016-02-08 06:19:41.125 039 12553.67 133.68 54498.03 88888.00 2016-02-08 06:19:41.250 039 12553.62 133.70 54498.05 88888.00 2016-02-08 06:19:41.375 039 12553.67 133.70 54498.05 88888.00 2016-02-08 06:19:41.500 039 12553.67 133.72 54498.03 88888.00 2016-02-08 06:19:41.625 039 12553.62 133.72 54498.03 88888.00 2016-02-08 06:19:41.750 039 12553.62 133.75 54498.00 88888.00 2016-02-08 06:19:41.875 039 12553.65 133.75 54498.00 88888.00 2016-02-08 06:19:42.000 039 12553.60 133.75 54498.00 88888.00 2016-02-08 06:19:42.125 039 12553.60 133.72 54497.97 88888.00 2016-02-08 06:19:42.250 039 12553.60 133.72 54497.97 88888.00 2016-02-08 06:19:42.375 039 12553.62 133.78 54497.97 88888.00 2016-02-08 06:19:42.500 039 12553.60 133.80 54497.97 88888.00 2016-02-08 06:19:42.625 039 12553.62 133.80 54497.97 88888.00 2016-02-08 06:19:42.750 039 12553.65 133.85 54497.95 88888.00 2016-02-08 06:19:42.875 039 12553.65 133.82 54497.93 88888.00 2016-02-08 06:19:43.000 039 12553.65 133.85 54497.93 88888.00 2016-02-08 06:19:43.125 039 12553.67 133.85 54497.95 88888.00 2016-02-08 06:19:43.250 039 12553.60 133.82 54497.95 88888.00 2016-02-08 06:19:43.375 039 12553.58 133.85 54497.93 88888.00 2016-02-08 06:19:43.500 039 12553.62 133.85 54497.93 88888.00 2016-02-08 06:19:43.625 039 12553.62 133.88 54497.95 88888.00 2016-02-08 06:19:43.750 039 12553.55 133.90 54497.95 88888.00 2016-02-08 06:19:43.875 039 12553.58 133.90 54497.97 88888.00 2016-02-08 06:19:44.000 039 12553.58 133.90 54497.95 88888.00 2016-02-08 06:19:44.125 039 12553.55 133.93 54497.93 88888.00 2016-02-08 06:19:44.250 039 12553.58 133.93 54497.95 88888.00 2016-02-08 06:19:44.375 039 12553.62 133.97 54497.93 88888.00 2016-02-08 06:19:44.500 039 12553.62 134.00 54497.90 88888.00 2016-02-08 06:19:44.625 039 12553.60 133.97 54497.88 88888.00 2016-02-08 06:19:44.750 039 12553.62 133.97 54497.88 88888.00 2016-02-08 06:19:44.875 039 12553.62 134.00 54497.90 88888.00 2016-02-08 06:19:45.000 039 12553.62 134.05 54497.85 88888.00 2016-02-08 06:19:45.125 039 12553.58 134.07 54497.90 88888.00 2016-02-08 06:19:45.250 039 12553.50 134.07 54497.88 88888.00 2016-02-08 06:19:45.375 039 12553.48 134.07 54497.88 88888.00 2016-02-08 06:19:45.500 039 12553.45 134.10 54497.85 88888.00 2016-02-08 06:19:45.625 039 12553.55 134.12 54497.85 88888.00 2016-02-08 06:19:45.750 039 12553.65 134.10 54497.85 88888.00 2016-02-08 06:19:45.875 039 12553.62 134.12 54497.88 88888.00 2016-02-08 06:19:46.000 039 12553.58 134.15 54497.85 88888.00 2016-02-08 06:19:46.125 039 12553.58 134.15 54497.85 88888.00 2016-02-08 06:19:46.250 039 12553.62 134.12 54497.82 88888.00 2016-02-08 06:19:46.375 039 12553.62 134.15 54497.82 88888.00 2016-02-08 06:19:46.500 039 12553.65 134.18 54497.85 88888.00 2016-02-08 06:19:46.625 039 12553.62 134.20 54497.88 88888.00 2016-02-08 06:19:46.750 039 12553.60 134.25 54497.88 88888.00 2016-02-08 06:19:46.875 039 12553.52 134.25 54497.85 88888.00 2016-02-08 06:19:47.000 039 12553.50 134.28 54497.82 88888.00 2016-02-08 06:19:47.125 039 12553.55 134.32 54497.82 88888.00 2016-02-08 06:19:47.250 039 12553.52 134.28 54497.82 88888.00 2016-02-08 06:19:47.375 039 12553.55 134.32 54497.82 88888.00 2016-02-08 06:19:47.500 039 12553.58 134.32 54497.82 88888.00 2016-02-08 06:19:47.625 039 12553.52 134.35 54497.82 88888.00 2016-02-08 06:19:47.750 039 12553.52 134.38 54497.80 88888.00 2016-02-08 06:19:47.875 039 12553.48 134.38 54497.78 88888.00 2016-02-08 06:19:48.000 039 12553.50 134.35 54497.78 88888.00 2016-02-08 06:19:48.125 039 12553.50 134.35 54497.78 88888.00 2016-02-08 06:19:48.250 039 12553.52 134.38 54497.80 88888.00 2016-02-08 06:19:48.375 039 12553.60 134.38 54497.78 88888.00 2016-02-08 06:19:48.500 039 12553.58 134.43 54497.78 88888.00 2016-02-08 06:19:48.625 039 12553.60 134.43 54497.75 88888.00 2016-02-08 06:19:48.750 039 12553.58 134.43 54497.75 88888.00 2016-02-08 06:19:48.875 039 12553.50 134.40 54497.75 88888.00 2016-02-08 06:19:49.000 039 12553.48 134.43 54497.72 88888.00 2016-02-08 06:19:49.125 039 12553.52 134.45 54497.72 88888.00 2016-02-08 06:19:49.250 039 12553.55 134.47 54497.72 88888.00 2016-02-08 06:19:49.375 039 12553.58 134.50 54497.72 88888.00 2016-02-08 06:19:49.500 039 12553.52 134.53 54497.75 88888.00 2016-02-08 06:19:49.625 039 12553.55 134.55 54497.72 88888.00 2016-02-08 06:19:49.750 039 12553.58 134.55 54497.72 88888.00 2016-02-08 06:19:49.875 039 12553.55 134.57 54497.72 88888.00 2016-02-08 06:19:50.000 039 12553.48 134.60 54497.72 88888.00 2016-02-08 06:19:50.125 039 12553.48 134.65 54497.72 88888.00 2016-02-08 06:19:50.250 039 12553.52 134.62 54497.70 88888.00 2016-02-08 06:19:50.375 039 12553.55 134.65 54497.65 88888.00 2016-02-08 06:19:50.500 039 12553.58 134.65 54497.68 88888.00 2016-02-08 06:19:50.625 039 12553.55 134.65 54497.68 88888.00 2016-02-08 06:19:50.750 039 12553.55 134.68 54497.68 88888.00 2016-02-08 06:19:50.875 039 12553.52 134.72 54497.65 88888.00 2016-02-08 06:19:51.000 039 12553.52 134.75 54497.62 88888.00 2016-02-08 06:19:51.125 039 12553.55 134.75 54497.65 88888.00 2016-02-08 06:19:51.250 039 12553.58 134.75 54497.65 88888.00 2016-02-08 06:19:51.375 039 12553.60 134.78 54497.65 88888.00 2016-02-08 06:19:51.500 039 12553.55 134.78 54497.65 88888.00 2016-02-08 06:19:51.625 039 12553.55 134.78 54497.65 88888.00 2016-02-08 06:19:51.750 039 12553.55 134.78 54497.65 88888.00 2016-02-08 06:19:51.875 039 12553.50 134.78 54497.65 88888.00 2016-02-08 06:19:52.000 039 12553.50 134.80 54497.62 88888.00 2016-02-08 06:19:52.125 039 12553.58 134.85 54497.62 88888.00 2016-02-08 06:19:52.250 039 12553.62 134.88 54497.62 88888.00 2016-02-08 06:19:52.375 039 12553.62 134.88 54497.65 88888.00 2016-02-08 06:19:52.500 039 12553.60 134.88 54497.62 88888.00 2016-02-08 06:19:52.625 039 12553.58 134.88 54497.57 88888.00 2016-02-08 06:19:52.750 039 12553.55 134.88 54497.57 88888.00 2016-02-08 06:19:52.875 039 12553.58 134.88 54497.57 88888.00 2016-02-08 06:19:53.000 039 12553.60 134.88 54497.57 88888.00 2016-02-08 06:19:53.125 039 12553.60 134.90 54497.57 88888.00 2016-02-08 06:19:53.250 039 12553.65 134.93 54497.57 88888.00 2016-02-08 06:19:53.375 039 12553.73 134.93 54497.57 88888.00 2016-02-08 06:19:53.500 039 12553.70 134.93 54497.57 88888.00 2016-02-08 06:19:53.625 039 12553.67 134.93 54497.57 88888.00 2016-02-08 06:19:53.750 039 12553.70 134.93 54497.57 88888.00 2016-02-08 06:19:53.875 039 12553.65 134.95 54497.57 88888.00 2016-02-08 06:19:54.000 039 12553.62 134.95 54497.57 88888.00 2016-02-08 06:19:54.125 039 12553.73 134.97 54497.55 88888.00 2016-02-08 06:19:54.250 039 12553.77 135.00 54497.57 88888.00 2016-02-08 06:19:54.375 039 12553.77 135.00 54497.55 88888.00 2016-02-08 06:19:54.500 039 12553.80 134.97 54497.55 88888.00 2016-02-08 06:19:54.625 039 12553.85 134.97 54497.55 88888.00 2016-02-08 06:19:54.750 039 12553.80 135.00 54497.55 88888.00 2016-02-08 06:19:54.875 039 12553.75 135.03 54497.55 88888.00 2016-02-08 06:19:55.000 039 12553.75 135.00 54497.55 88888.00 2016-02-08 06:19:55.125 039 12553.80 134.97 54497.53 88888.00 2016-02-08 06:19:55.250 039 12553.77 135.00 54497.55 88888.00 2016-02-08 06:19:55.375 039 12553.77 135.03 54497.55 88888.00 2016-02-08 06:19:55.500 039 12553.77 135.05 54497.53 88888.00 2016-02-08 06:19:55.625 039 12553.77 135.05 54497.53 88888.00 2016-02-08 06:19:55.750 039 12553.80 135.00 54497.50 88888.00 2016-02-08 06:19:55.875 039 12553.85 135.00 54497.53 88888.00 2016-02-08 06:19:56.000 039 12553.92 135.00 54497.50 88888.00 2016-02-08 06:19:56.125 039 12553.85 135.03 54497.53 88888.00 2016-02-08 06:19:56.250 039 12553.75 135.00 54497.53 88888.00 2016-02-08 06:19:56.375 039 12553.80 135.00 54497.50 88888.00 2016-02-08 06:19:56.500 039 12553.85 135.03 54497.53 88888.00 2016-02-08 06:19:56.625 039 12553.92 135.00 54497.53 88888.00 2016-02-08 06:19:56.750 039 12553.92 135.00 54497.53 88888.00 2016-02-08 06:19:56.875 039 12553.95 135.00 54497.53 88888.00 2016-02-08 06:19:57.000 039 12553.95 134.97 54497.53 88888.00 2016-02-08 06:19:57.125 039 12553.95 134.97 54497.55 88888.00 2016-02-08 06:19:57.250 039 12553.98 134.97 54497.53 88888.00 2016-02-08 06:19:57.375 039 12554.00 134.97 54497.55 88888.00 2016-02-08 06:19:57.500 039 12553.98 134.95 54497.53 88888.00 2016-02-08 06:19:57.625 039 12553.95 134.97 54497.47 88888.00 2016-02-08 06:19:57.750 039 12553.95 134.97 54497.47 88888.00 2016-02-08 06:19:57.875 039 12554.02 134.95 54497.50 88888.00 2016-02-08 06:19:58.000 039 12554.00 134.90 54497.50 88888.00 2016-02-08 06:19:58.125 039 12553.98 134.90 54497.50 88888.00 2016-02-08 06:19:58.250 039 12554.00 134.90 54497.47 88888.00 2016-02-08 06:19:58.375 039 12554.02 134.90 54497.47 88888.00 2016-02-08 06:19:58.500 039 12554.05 134.85 54497.45 88888.00 2016-02-08 06:19:58.625 039 12554.10 134.85 54497.43 88888.00 2016-02-08 06:19:58.750 039 12554.12 134.82 54497.45 88888.00 2016-02-08 06:19:58.875 039 12554.15 134.82 54497.47 88888.00 2016-02-08 06:19:59.000 039 12554.20 134.85 54497.47 88888.00 2016-02-08 06:19:59.125 039 12554.20 134.82 54497.45 88888.00 2016-02-08 06:19:59.250 039 12554.15 134.82 54497.45 88888.00 2016-02-08 06:19:59.375 039 12554.15 134.82 54497.45 88888.00 2016-02-08 06:19:59.500 039 12554.20 134.80 54497.43 88888.00 2016-02-08 06:19:59.625 039 12554.17 134.78 54497.43 88888.00 2016-02-08 06:19:59.750 039 12554.20 134.82 54497.43 88888.00 2016-02-08 06:19:59.875 039 12554.20 134.78 54497.43 88888.00 2016-02-08 06:20:00.000 039 12554.20 134.75 54497.40 88888.00 2016-02-08 06:20:00.125 039 12554.23 134.75 54497.43 88888.00 2016-02-08 06:20:00.250 039 12554.20 134.72 54497.43 88888.00 2016-02-08 06:20:00.375 039 12554.23 134.72 54497.43 88888.00 2016-02-08 06:20:00.500 039 12554.25 134.70 54497.40 88888.00 2016-02-08 06:20:00.625 039 12554.25 134.70 54497.38 88888.00 2016-02-08 06:20:00.750 039 12554.25 134.72 54497.43 88888.00 2016-02-08 06:20:00.875 039 12554.23 134.70 54497.43 88888.00 2016-02-08 06:20:01.000 039 12554.20 134.68 54497.43 88888.00 2016-02-08 06:20:01.125 039 12554.25 134.68 54497.43 88888.00 2016-02-08 06:20:01.250 039 12554.25 134.68 54497.43 88888.00 2016-02-08 06:20:01.375 039 12554.27 134.68 54497.40 88888.00 2016-02-08 06:20:01.500 039 12554.27 134.65 54497.43 88888.00 2016-02-08 06:20:01.625 039 12554.30 134.62 54497.43 88888.00 2016-02-08 06:20:01.750 039 12554.33 134.65 54497.40 88888.00 2016-02-08 06:20:01.875 039 12554.33 134.65 54497.43 88888.00 2016-02-08 06:20:02.000 039 12554.27 134.65 54497.40 88888.00 2016-02-08 06:20:02.125 039 12554.30 134.62 54497.40 88888.00 2016-02-08 06:20:02.250 039 12554.30 134.62 54497.40 88888.00 2016-02-08 06:20:02.375 039 12554.35 134.62 54497.43 88888.00 2016-02-08 06:20:02.500 039 12554.33 134.60 54497.43 88888.00 2016-02-08 06:20:02.625 039 12554.33 134.60 54497.40 88888.00 2016-02-08 06:20:02.750 039 12554.35 134.60 54497.43 88888.00 2016-02-08 06:20:02.875 039 12554.27 134.57 54497.40 88888.00 2016-02-08 06:20:03.000 039 12554.25 134.60 54497.43 88888.00 2016-02-08 06:20:03.125 039 12554.27 134.60 54497.45 88888.00 2016-02-08 06:20:03.250 039 12554.27 134.57 54497.43 88888.00 2016-02-08 06:20:03.375 039 12554.27 134.60 54497.40 88888.00 2016-02-08 06:20:03.500 039 12554.33 134.57 54497.43 88888.00 2016-02-08 06:20:03.625 039 12554.38 134.57 54497.40 88888.00 2016-02-08 06:20:03.750 039 12554.35 134.57 54497.40 88888.00 2016-02-08 06:20:03.875 039 12554.33 134.57 54497.43 88888.00 2016-02-08 06:20:04.000 039 12554.33 134.57 54497.43 88888.00 2016-02-08 06:20:04.125 039 12554.38 134.57 54497.43 88888.00 2016-02-08 06:20:04.250 039 12554.38 134.55 54497.43 88888.00 2016-02-08 06:20:04.375 039 12554.38 134.53 54497.43 88888.00 2016-02-08 06:20:04.500 039 12554.30 134.53 54497.45 88888.00 2016-02-08 06:20:04.625 039 12554.33 134.53 54497.45 88888.00 2016-02-08 06:20:04.750 039 12554.35 134.53 54497.45 88888.00 2016-02-08 06:20:04.875 039 12554.38 134.50 54497.45 88888.00 2016-02-08 06:20:05.000 039 12554.40 134.47 54497.45 88888.00 2016-02-08 06:20:05.125 039 12554.35 134.45 54497.47 88888.00 2016-02-08 06:20:05.250 039 12554.33 134.47 54497.43 88888.00 2016-02-08 06:20:05.375 039 12554.38 134.47 54497.43 88888.00 2016-02-08 06:20:05.500 039 12554.38 134.47 54497.43 88888.00 2016-02-08 06:20:05.625 039 12554.38 134.45 54497.45 88888.00 2016-02-08 06:20:05.750 039 12554.35 134.45 54497.45 88888.00 2016-02-08 06:20:05.875 039 12554.30 134.47 54497.47 88888.00 2016-02-08 06:20:06.000 039 12554.25 134.47 54497.47 88888.00 2016-02-08 06:20:06.125 039 12554.27 134.47 54497.50 88888.00 2016-02-08 06:20:06.250 039 12554.30 134.40 54497.50 88888.00 2016-02-08 06:20:06.375 039 12554.35 134.43 54497.47 88888.00 2016-02-08 06:20:06.500 039 12554.35 134.40 54497.45 88888.00 2016-02-08 06:20:06.625 039 12554.38 134.43 54497.45 88888.00 2016-02-08 06:20:06.750 039 12554.38 134.43 54497.45 88888.00 2016-02-08 06:20:06.875 039 12554.38 134.43 54497.47 88888.00 2016-02-08 06:20:07.000 039 12554.35 134.43 54497.47 88888.00 2016-02-08 06:20:07.125 039 12554.35 134.43 54497.50 88888.00 2016-02-08 06:20:07.250 039 12554.38 134.40 54497.50 88888.00 2016-02-08 06:20:07.375 039 12554.40 134.43 54497.53 88888.00 2016-02-08 06:20:07.500 039 12554.33 134.40 54497.53 88888.00 2016-02-08 06:20:07.625 039 12554.25 134.38 54497.50 88888.00 2016-02-08 06:20:07.750 039 12554.27 134.38 54497.47 88888.00 2016-02-08 06:20:07.875 039 12554.25 134.38 54497.47 88888.00 2016-02-08 06:20:08.000 039 12554.27 134.40 54497.45 88888.00 2016-02-08 06:20:08.125 039 12554.27 134.40 54497.47 88888.00 2016-02-08 06:20:08.250 039 12554.33 134.40 54497.45 88888.00 2016-02-08 06:20:08.375 039 12554.40 134.38 54497.43 88888.00 2016-02-08 06:20:08.500 039 12554.35 134.35 54497.45 88888.00 2016-02-08 06:20:08.625 039 12554.27 134.38 54497.45 88888.00 2016-02-08 06:20:08.750 039 12554.27 134.35 54497.47 88888.00 2016-02-08 06:20:08.875 039 12554.30 134.32 54497.47 88888.00 2016-02-08 06:20:09.000 039 12554.35 134.30 54497.45 88888.00 2016-02-08 06:20:09.125 039 12554.40 134.32 54497.47 88888.00 2016-02-08 06:20:09.250 039 12554.33 134.32 54497.50 88888.00 2016-02-08 06:20:09.375 039 12554.30 134.32 54497.53 88888.00 2016-02-08 06:20:09.500 039 12554.30 134.35 54497.50 88888.00 2016-02-08 06:20:09.625 039 12554.33 134.32 54497.47 88888.00 2016-02-08 06:20:09.750 039 12554.33 134.32 54497.53 88888.00 2016-02-08 06:20:09.875 039 12554.30 134.35 54497.53 88888.00 2016-02-08 06:20:10.000 039 12554.35 134.35 54497.50 88888.00 2016-02-08 06:20:10.125 039 12554.38 134.30 54497.50 88888.00 2016-02-08 06:20:10.250 039 12554.38 134.30 54497.50 88888.00 2016-02-08 06:20:10.375 039 12554.38 134.30 54497.47 88888.00 2016-02-08 06:20:10.500 039 12554.38 134.30 54497.47 88888.00 2016-02-08 06:20:10.625 039 12554.33 134.32 54497.47 88888.00 2016-02-08 06:20:10.750 039 12554.25 134.32 54497.50 88888.00 2016-02-08 06:20:10.875 039 12554.25 134.32 54497.47 88888.00 2016-02-08 06:20:11.000 039 12554.30 134.30 54497.45 88888.00 2016-02-08 06:20:11.125 039 12554.30 134.28 54497.45 88888.00 2016-02-08 06:20:11.250 039 12554.33 134.28 54497.47 88888.00 2016-02-08 06:20:11.375 039 12554.38 134.30 54497.50 88888.00 2016-02-08 06:20:11.500 039 12554.45 134.30 54497.47 88888.00 2016-02-08 06:20:11.625 039 12554.45 134.30 54497.50 88888.00 2016-02-08 06:20:11.750 039 12554.38 134.30 54497.50 88888.00 2016-02-08 06:20:11.875 039 12554.40 134.30 54497.47 88888.00 2016-02-08 06:20:12.000 039 12554.40 134.28 54497.45 88888.00 2016-02-08 06:20:12.125 039 12554.35 134.30 54497.45 88888.00 2016-02-08 06:20:12.250 039 12554.33 134.28 54497.45 88888.00 2016-02-08 06:20:12.375 039 12554.40 134.30 54497.45 88888.00 2016-02-08 06:20:12.500 039 12554.48 134.28 54497.47 88888.00 2016-02-08 06:20:12.625 039 12554.50 134.28 54497.50 88888.00 2016-02-08 06:20:12.750 039 12554.45 134.28 54497.50 88888.00 2016-02-08 06:20:12.875 039 12554.48 134.28 54497.50 88888.00 2016-02-08 06:20:13.000 039 12554.52 134.30 54497.45 88888.00 2016-02-08 06:20:13.125 039 12554.50 134.30 54497.47 88888.00 2016-02-08 06:20:13.250 039 12554.45 134.25 54497.47 88888.00 2016-02-08 06:20:13.375 039 12554.40 134.28 54497.50 88888.00 2016-02-08 06:20:13.500 039 12554.45 134.28 54497.47 88888.00 2016-02-08 06:20:13.625 039 12554.50 134.30 54497.47 88888.00 2016-02-08 06:20:13.750 039 12554.45 134.30 54497.47 88888.00 2016-02-08 06:20:13.875 039 12554.40 134.30 54497.47 88888.00 2016-02-08 06:20:14.000 039 12554.40 134.30 54497.50 88888.00 2016-02-08 06:20:14.125 039 12554.42 134.30 54497.50 88888.00 2016-02-08 06:20:14.250 039 12554.42 134.30 54497.53 88888.00 2016-02-08 06:20:14.375 039 12554.45 134.32 54497.50 88888.00 2016-02-08 06:20:14.500 039 12554.50 134.35 54497.47 88888.00 2016-02-08 06:20:14.625 039 12554.50 134.35 54497.50 88888.00 2016-02-08 06:20:14.750 039 12554.48 134.35 54497.47 88888.00 2016-02-08 06:20:14.875 039 12554.50 134.35 54497.50 88888.00 2016-02-08 06:20:15.000 039 12554.50 134.35 54497.50 88888.00 2016-02-08 06:20:15.125 039 12554.55 134.38 54497.50 88888.00 2016-02-08 06:20:15.250 039 12554.55 134.38 54497.47 88888.00 2016-02-08 06:20:15.375 039 12554.55 134.40 54497.47 88888.00 2016-02-08 06:20:15.500 039 12554.52 134.40 54497.45 88888.00 2016-02-08 06:20:15.625 039 12554.52 134.40 54497.47 88888.00 2016-02-08 06:20:15.750 039 12554.58 134.40 54497.47 88888.00 2016-02-08 06:20:15.875 039 12554.52 134.40 54497.45 88888.00 2016-02-08 06:20:16.000 039 12554.52 134.38 54497.45 88888.00 2016-02-08 06:20:16.125 039 12554.55 134.38 54497.47 88888.00 2016-02-08 06:20:16.250 039 12554.52 134.35 54497.47 88888.00 2016-02-08 06:20:16.375 039 12554.50 134.40 54497.47 88888.00 2016-02-08 06:20:16.500 039 12554.48 134.43 54497.45 88888.00 2016-02-08 06:20:16.625 039 12554.50 134.45 54497.45 88888.00 2016-02-08 06:20:16.750 039 12554.55 134.45 54497.50 88888.00 2016-02-08 06:20:16.875 039 12554.62 134.43 54497.53 88888.00 2016-02-08 06:20:17.000 039 12554.52 134.43 54497.53 88888.00 2016-02-08 06:20:17.125 039 12554.42 134.47 54497.53 88888.00 2016-02-08 06:20:17.250 039 12554.48 134.47 54497.53 88888.00 2016-02-08 06:20:17.375 039 12554.58 134.47 54497.53 88888.00 2016-02-08 06:20:17.500 039 12554.55 134.47 54497.53 88888.00 2016-02-08 06:20:17.625 039 12554.58 134.50 54497.53 88888.00 2016-02-08 06:20:17.750 039 12554.60 134.50 54497.53 88888.00 2016-02-08 06:20:17.875 039 12554.58 134.50 54497.50 88888.00 2016-02-08 06:20:18.000 039 12554.58 134.53 54497.47 88888.00 2016-02-08 06:20:18.125 039 12554.60 134.53 54497.53 88888.00 2016-02-08 06:20:18.250 039 12554.58 134.53 54497.55 88888.00 2016-02-08 06:20:18.375 039 12554.50 134.55 54497.55 88888.00 2016-02-08 06:20:18.500 039 12554.48 134.55 54497.55 88888.00 2016-02-08 06:20:18.625 039 12554.55 134.60 54497.55 88888.00 2016-02-08 06:20:18.750 039 12554.55 134.57 54497.50 88888.00 2016-02-08 06:20:18.875 039 12554.52 134.57 54497.50 88888.00 2016-02-08 06:20:19.000 039 12554.52 134.60 54497.50 88888.00 2016-02-08 06:20:19.125 039 12554.55 134.62 54497.53 88888.00 2016-02-08 06:20:19.250 039 12554.50 134.62 54497.50 88888.00 2016-02-08 06:20:19.375 039 12554.48 134.62 54497.53 88888.00 2016-02-08 06:20:19.500 039 12554.48 134.62 54497.55 88888.00 2016-02-08 06:20:19.625 039 12554.48 134.65 54497.55 88888.00 2016-02-08 06:20:19.750 039 12554.55 134.68 54497.53 88888.00 2016-02-08 06:20:19.875 039 12554.58 134.68 54497.53 88888.00 2016-02-08 06:20:20.000 039 12554.58 134.70 54497.50 88888.00 2016-02-08 06:20:20.125 039 12554.60 134.70 54497.53 88888.00 2016-02-08 06:20:20.250 039 12554.52 134.70 54497.47 88888.00 2016-02-08 06:20:20.375 039 12554.52 134.72 54497.50 88888.00 2016-02-08 06:20:20.500 039 12554.58 134.72 54497.50 88888.00 2016-02-08 06:20:20.625 039 12554.58 134.78 54497.53 88888.00 2016-02-08 06:20:20.750 039 12554.55 134.82 54497.53 88888.00 2016-02-08 06:20:20.875 039 12554.58 134.82 54497.53 88888.00 2016-02-08 06:20:21.000 039 12554.58 134.82 54497.50 88888.00 2016-02-08 06:20:21.125 039 12554.65 134.85 54497.50 88888.00 2016-02-08 06:20:21.250 039 12554.62 134.85 54497.50 88888.00 2016-02-08 06:20:21.375 039 12554.58 134.88 54497.50 88888.00 2016-02-08 06:20:21.500 039 12554.52 134.95 54497.50 88888.00 2016-02-08 06:20:21.625 039 12554.55 134.95 54497.50 88888.00 2016-02-08 06:20:21.750 039 12554.58 134.93 54497.53 88888.00 2016-02-08 06:20:21.875 039 12554.62 134.93 54497.53 88888.00 2016-02-08 06:20:22.000 039 12554.65 134.93 54497.50 88888.00 2016-02-08 06:20:22.125 039 12554.60 134.95 54497.53 88888.00 2016-02-08 06:20:22.250 039 12554.60 134.95 54497.53 88888.00 2016-02-08 06:20:22.375 039 12554.62 135.00 54497.53 88888.00 2016-02-08 06:20:22.500 039 12554.70 135.03 54497.53 88888.00 2016-02-08 06:20:22.625 039 12554.73 135.05 54497.50 88888.00 2016-02-08 06:20:22.750 039 12554.70 135.07 54497.50 88888.00 2016-02-08 06:20:22.875 039 12554.75 135.07 54497.53 88888.00 2016-02-08 06:20:23.000 039 12554.83 135.10 54497.53 88888.00 2016-02-08 06:20:23.125 039 12554.80 135.12 54497.53 88888.00 2016-02-08 06:20:23.250 039 12554.77 135.12 54497.53 88888.00 2016-02-08 06:20:23.375 039 12554.75 135.12 54497.55 88888.00 2016-02-08 06:20:23.500 039 12554.73 135.12 54497.55 88888.00 2016-02-08 06:20:23.625 039 12554.73 135.15 54497.55 88888.00 2016-02-08 06:20:23.750 039 12554.67 135.18 54497.53 88888.00 2016-02-08 06:20:23.875 039 12554.67 135.18 54497.53 88888.00 2016-02-08 06:20:24.000 039 12554.70 135.20 54497.50 88888.00 2016-02-08 06:20:24.125 039 12554.65 135.20 54497.50 88888.00 2016-02-08 06:20:24.250 039 12554.65 135.22 54497.47 88888.00 2016-02-08 06:20:24.375 039 12554.67 135.25 54497.47 88888.00 2016-02-08 06:20:24.500 039 12554.75 135.25 54497.50 88888.00 2016-02-08 06:20:24.625 039 12554.67 135.28 54497.47 88888.00 2016-02-08 06:20:24.750 039 12554.65 135.30 54497.47 88888.00 2016-02-08 06:20:24.875 039 12554.73 135.30 54497.50 88888.00 2016-02-08 06:20:25.000 039 12554.70 135.30 54497.47 88888.00 2016-02-08 06:20:25.125 039 12554.62 135.32 54497.47 88888.00 2016-02-08 06:20:25.250 039 12554.67 135.38 54497.47 88888.00 2016-02-08 06:20:25.375 039 12554.73 135.43 54497.50 88888.00 2016-02-08 06:20:25.500 039 12554.70 135.40 54497.53 88888.00 2016-02-08 06:20:25.625 039 12554.67 135.43 54497.50 88888.00 2016-02-08 06:20:25.750 039 12554.70 135.43 54497.47 88888.00 2016-02-08 06:20:25.875 039 12554.75 135.45 54497.50 88888.00 2016-02-08 06:20:26.000 039 12554.77 135.47 54497.45 88888.00 2016-02-08 06:20:26.125 039 12554.80 135.50 54497.45 88888.00 2016-02-08 06:20:26.250 039 12554.75 135.47 54497.45 88888.00 2016-02-08 06:20:26.375 039 12554.83 135.50 54497.45 88888.00 2016-02-08 06:20:26.500 039 12554.77 135.53 54497.47 88888.00 2016-02-08 06:20:26.625 039 12554.75 135.57 54497.45 88888.00 2016-02-08 06:20:26.750 039 12554.75 135.57 54497.45 88888.00 2016-02-08 06:20:26.875 039 12554.83 135.57 54497.45 88888.00 2016-02-08 06:20:27.000 039 12554.88 135.60 54497.47 88888.00 2016-02-08 06:20:27.125 039 12554.85 135.65 54497.45 88888.00 2016-02-08 06:20:27.250 039 12554.83 135.62 54497.45 88888.00 2016-02-08 06:20:27.375 039 12554.83 135.68 54497.45 88888.00 2016-02-08 06:20:27.500 039 12554.77 135.68 54497.45 88888.00 2016-02-08 06:20:27.625 039 12554.77 135.72 54497.45 88888.00 2016-02-08 06:20:27.750 039 12554.80 135.75 54497.45 88888.00 2016-02-08 06:20:27.875 039 12554.85 135.72 54497.45 88888.00 2016-02-08 06:20:28.000 039 12554.90 135.72 54497.43 88888.00 2016-02-08 06:20:28.125 039 12554.92 135.78 54497.45 88888.00 2016-02-08 06:20:28.250 039 12554.92 135.80 54497.47 88888.00 2016-02-08 06:20:28.375 039 12555.00 135.82 54497.45 88888.00 2016-02-08 06:20:28.500 039 12555.05 135.82 54497.45 88888.00 2016-02-08 06:20:28.625 039 12555.05 135.82 54497.45 88888.00 2016-02-08 06:20:28.750 039 12555.00 135.88 54497.43 88888.00 2016-02-08 06:20:28.875 039 12554.95 135.88 54497.45 88888.00 2016-02-08 06:20:29.000 039 12555.08 135.93 54497.43 88888.00 2016-02-08 06:20:29.125 039 12555.10 135.97 54497.40 88888.00 2016-02-08 06:20:29.250 039 12555.05 135.95 54497.40 88888.00 2016-02-08 06:20:29.375 039 12555.10 135.95 54497.40 88888.00 2016-02-08 06:20:29.500 039 12555.17 136.00 54497.40 88888.00 2016-02-08 06:20:29.625 039 12555.17 135.97 54497.45 88888.00 2016-02-08 06:20:29.750 039 12555.12 136.00 54497.43 88888.00 2016-02-08 06:20:29.875 039 12555.12 136.00 54497.43 88888.00 2016-02-08 06:20:30.000 039 12555.12 136.00 54497.40 88888.00 2016-02-08 06:20:30.125 039 12555.12 136.00 54497.40 88888.00 2016-02-08 06:20:30.250 039 12555.15 136.00 54497.40 88888.00 2016-02-08 06:20:30.375 039 12555.25 136.03 54497.40 88888.00 2016-02-08 06:20:30.500 039 12555.25 136.05 54497.38 88888.00 2016-02-08 06:20:30.625 039 12555.30 136.05 54497.43 88888.00 2016-02-08 06:20:30.750 039 12555.33 136.05 54497.40 88888.00 2016-02-08 06:20:30.875 039 12555.30 136.07 54497.35 88888.00 2016-02-08 06:20:31.000 039 12555.27 136.10 54497.32 88888.00 2016-02-08 06:20:31.125 039 12555.27 136.10 54497.35 88888.00 2016-02-08 06:20:31.250 039 12555.30 136.10 54497.35 88888.00 2016-02-08 06:20:31.375 039 12555.30 136.12 54497.35 88888.00 2016-02-08 06:20:31.500 039 12555.30 136.15 54497.35 88888.00 2016-02-08 06:20:31.625 039 12555.27 136.12 54497.32 88888.00 2016-02-08 06:20:31.750 039 12555.35 136.15 54497.32 88888.00 2016-02-08 06:20:31.875 039 12555.42 136.15 54497.32 88888.00 2016-02-08 06:20:32.000 039 12555.40 136.18 54497.32 88888.00 2016-02-08 06:20:32.125 039 12555.42 136.20 54497.38 88888.00 2016-02-08 06:20:32.250 039 12555.48 136.20 54497.38 88888.00 2016-02-08 06:20:32.375 039 12555.45 136.18 54497.32 88888.00 2016-02-08 06:20:32.500 039 12555.42 136.18 54497.30 88888.00 2016-02-08 06:20:32.625 039 12555.50 136.18 54497.30 88888.00 2016-02-08 06:20:32.750 039 12555.48 136.22 54497.30 88888.00 2016-02-08 06:20:32.875 039 12555.45 136.20 54497.30 88888.00 2016-02-08 06:20:33.000 039 12555.55 136.18 54497.25 88888.00 2016-02-08 06:20:33.125 039 12555.60 136.22 54497.28 88888.00 2016-02-08 06:20:33.250 039 12555.55 136.22 54497.28 88888.00 2016-02-08 06:20:33.375 039 12555.58 136.25 54497.28 88888.00 2016-02-08 06:20:33.500 039 12555.55 136.22 54497.28 88888.00 2016-02-08 06:20:33.625 039 12555.52 136.22 54497.28 88888.00 2016-02-08 06:20:33.750 039 12555.50 136.25 54497.28 88888.00 2016-02-08 06:20:33.875 039 12555.55 136.25 54497.28 88888.00 2016-02-08 06:20:34.000 039 12555.55 136.25 54497.28 88888.00 2016-02-08 06:20:34.125 039 12555.62 136.22 54497.28 88888.00 2016-02-08 06:20:34.250 039 12555.65 136.22 54497.25 88888.00 2016-02-08 06:20:34.375 039 12555.62 136.25 54497.28 88888.00 2016-02-08 06:20:34.500 039 12555.62 136.25 54497.28 88888.00 2016-02-08 06:20:34.625 039 12555.73 136.28 54497.30 88888.00 2016-02-08 06:20:34.750 039 12555.75 136.25 54497.25 88888.00 2016-02-08 06:20:34.875 039 12555.73 136.25 54497.22 88888.00 2016-02-08 06:20:35.000 039 12555.73 136.20 54497.22 88888.00 2016-02-08 06:20:35.125 039 12555.83 136.18 54497.20 88888.00 2016-02-08 06:20:35.250 039 12555.83 136.18 54497.20 88888.00 2016-02-08 06:20:35.375 039 12555.85 136.20 54497.20 88888.00 2016-02-08 06:20:35.500 039 12555.90 136.22 54497.20 88888.00 2016-02-08 06:20:35.625 039 12555.88 136.25 54497.22 88888.00 2016-02-08 06:20:35.750 039 12555.88 136.20 54497.22 88888.00 2016-02-08 06:20:35.875 039 12555.88 136.22 54497.20 88888.00 2016-02-08 06:20:36.000 039 12555.88 136.22 54497.20 88888.00 2016-02-08 06:20:36.125 039 12555.92 136.25 54497.20 88888.00 2016-02-08 06:20:36.250 039 12555.98 136.25 54497.18 88888.00 2016-02-08 06:20:36.375 039 12556.00 136.22 54497.18 88888.00 2016-02-08 06:20:36.500 039 12556.00 136.20 54497.12 88888.00 2016-02-08 06:20:36.625 039 12556.00 136.22 54497.15 88888.00 2016-02-08 06:20:36.750 039 12556.00 136.22 54497.15 88888.00 2016-02-08 06:20:36.875 039 12556.02 136.20 54497.12 88888.00 2016-02-08 06:20:37.000 039 12556.05 136.20 54497.12 88888.00 2016-02-08 06:20:37.125 039 12556.08 136.22 54497.10 88888.00 2016-02-08 06:20:37.250 039 12556.08 136.20 54497.12 88888.00 2016-02-08 06:20:37.375 039 12556.12 136.22 54497.10 88888.00 2016-02-08 06:20:37.500 039 12556.10 136.20 54497.12 88888.00 2016-02-08 06:20:37.625 039 12556.08 136.20 54497.10 88888.00 2016-02-08 06:20:37.750 039 12556.08 136.20 54497.12 88888.00 2016-02-08 06:20:37.875 039 12556.15 136.20 54497.10 88888.00 2016-02-08 06:20:38.000 039 12556.20 136.20 54497.07 88888.00 2016-02-08 06:20:38.125 039 12556.15 136.20 54497.07 88888.00 2016-02-08 06:20:38.250 039 12556.20 136.18 54497.07 88888.00 2016-02-08 06:20:38.375 039 12556.27 136.15 54497.07 88888.00 2016-02-08 06:20:38.500 039 12556.30 136.15 54497.07 88888.00 2016-02-08 06:20:38.625 039 12556.27 136.18 54497.03 88888.00 2016-02-08 06:20:38.750 039 12556.33 136.20 54497.05 88888.00 2016-02-08 06:20:38.875 039 12556.38 136.15 54497.05 88888.00 2016-02-08 06:20:39.000 039 12556.35 136.18 54497.03 88888.00 2016-02-08 06:20:39.125 039 12556.33 136.18 54497.03 88888.00 2016-02-08 06:20:39.250 039 12556.30 136.12 54497.03 88888.00 2016-02-08 06:20:39.375 039 12556.38 136.12 54497.05 88888.00 2016-02-08 06:20:39.500 039 12556.45 136.12 54497.03 88888.00 2016-02-08 06:20:39.625 039 12556.45 136.12 54497.03 88888.00 2016-02-08 06:20:39.750 039 12556.50 136.15 54497.03 88888.00 2016-02-08 06:20:39.875 039 12556.52 136.15 54497.05 88888.00 2016-02-08 06:20:40.000 039 12556.45 136.15 54497.03 88888.00 2016-02-08 06:20:40.125 039 12556.40 136.15 54497.03 88888.00 2016-02-08 06:20:40.250 039 12556.38 136.15 54497.00 88888.00 2016-02-08 06:20:40.375 039 12556.42 136.12 54496.97 88888.00 2016-02-08 06:20:40.500 039 12556.45 136.15 54497.00 88888.00 2016-02-08 06:20:40.625 039 12556.45 136.15 54497.00 88888.00 2016-02-08 06:20:40.750 039 12556.42 136.15 54497.03 88888.00 2016-02-08 06:20:40.875 039 12556.42 136.18 54497.00 88888.00 2016-02-08 06:20:41.000 039 12556.48 136.15 54497.00 88888.00 2016-02-08 06:20:41.125 039 12556.52 136.15 54497.00 88888.00 2016-02-08 06:20:41.250 039 12556.55 136.18 54496.97 88888.00 2016-02-08 06:20:41.375 039 12556.55 136.15 54497.00 88888.00 2016-02-08 06:20:41.500 039 12556.55 136.15 54497.00 88888.00 2016-02-08 06:20:41.625 039 12556.60 136.15 54497.00 88888.00 2016-02-08 06:20:41.750 039 12556.65 136.15 54497.00 88888.00 2016-02-08 06:20:41.875 039 12556.67 136.18 54497.00 88888.00 2016-02-08 06:20:42.000 039 12556.65 136.20 54496.97 88888.00 2016-02-08 06:20:42.125 039 12556.67 136.20 54497.00 88888.00 2016-02-08 06:20:42.250 039 12556.58 136.22 54496.97 88888.00 2016-02-08 06:20:42.375 039 12556.52 136.22 54496.97 88888.00 2016-02-08 06:20:42.500 039 12556.55 136.22 54496.97 88888.00 2016-02-08 06:20:42.625 039 12556.58 136.22 54496.95 88888.00 2016-02-08 06:20:42.750 039 12556.58 136.25 54496.95 88888.00 2016-02-08 06:20:42.875 039 12556.52 136.22 54497.00 88888.00 2016-02-08 06:20:43.000 039 12556.55 136.22 54496.97 88888.00 2016-02-08 06:20:43.125 039 12556.62 136.25 54497.00 88888.00 2016-02-08 06:20:43.250 039 12556.62 136.22 54497.00 88888.00 2016-02-08 06:20:43.375 039 12556.62 136.28 54496.95 88888.00 2016-02-08 06:20:43.500 039 12556.60 136.28 54496.97 88888.00 2016-02-08 06:20:43.625 039 12556.65 136.28 54496.95 88888.00 2016-02-08 06:20:43.750 039 12556.65 136.30 54496.95 88888.00 2016-02-08 06:20:43.875 039 12556.65 136.28 54496.93 88888.00 2016-02-08 06:20:44.000 039 12556.62 136.32 54496.95 88888.00 2016-02-08 06:20:44.125 039 12556.58 136.32 54496.95 88888.00 2016-02-08 06:20:44.250 039 12556.52 136.32 54496.90 88888.00 2016-02-08 06:20:44.375 039 12556.65 136.32 54496.93 88888.00 2016-02-08 06:20:44.500 039 12556.70 136.35 54496.93 88888.00 2016-02-08 06:20:44.625 039 12556.62 136.35 54496.90 88888.00 2016-02-08 06:20:44.750 039 12556.52 136.35 54496.88 88888.00 2016-02-08 06:20:44.875 039 12556.52 136.40 54496.90 88888.00 2016-02-08 06:20:45.000 039 12556.58 136.43 54496.88 88888.00 2016-02-08 06:20:45.125 039 12556.58 136.43 54496.93 88888.00 2016-02-08 06:20:45.250 039 12556.48 136.40 54496.90 88888.00 2016-02-08 06:20:45.375 039 12556.42 136.43 54496.93 88888.00 2016-02-08 06:20:45.500 039 12556.48 136.47 54496.90 88888.00 2016-02-08 06:20:45.625 039 12556.48 136.50 54496.88 88888.00 2016-02-08 06:20:45.750 039 12556.48 136.50 54496.90 88888.00 2016-02-08 06:20:45.875 039 12556.45 136.50 54496.90 88888.00 2016-02-08 06:20:46.000 039 12556.50 136.53 54496.85 88888.00 2016-02-08 06:20:46.125 039 12556.45 136.55 54496.90 88888.00 2016-02-08 06:20:46.250 039 12556.45 136.55 54496.88 88888.00 2016-02-08 06:20:46.375 039 12556.48 136.57 54496.90 88888.00 2016-02-08 06:20:46.500 039 12556.45 136.57 54496.88 88888.00 2016-02-08 06:20:46.625 039 12556.42 136.60 54496.85 88888.00 2016-02-08 06:20:46.750 039 12556.42 136.62 54496.85 88888.00 2016-02-08 06:20:46.875 039 12556.38 136.65 54496.88 88888.00 2016-02-08 06:20:47.000 039 12556.38 136.68 54496.85 88888.00 2016-02-08 06:20:47.125 039 12556.33 136.70 54496.88 88888.00 2016-02-08 06:20:47.250 039 12556.30 136.70 54496.90 88888.00 2016-02-08 06:20:47.375 039 12556.27 136.70 54496.88 88888.00 2016-02-08 06:20:47.500 039 12556.30 136.70 54496.85 88888.00 2016-02-08 06:20:47.625 039 12556.23 136.72 54496.88 88888.00 2016-02-08 06:20:47.750 039 12556.17 136.78 54496.85 88888.00 2016-02-08 06:20:47.875 039 12556.12 136.75 54496.82 88888.00 2016-02-08 06:20:48.000 039 12556.17 136.75 54496.80 88888.00 2016-02-08 06:20:48.125 039 12556.23 136.75 54496.80 88888.00 2016-02-08 06:20:48.250 039 12556.23 136.80 54496.82 88888.00 2016-02-08 06:20:48.375 039 12556.17 136.82 54496.82 88888.00 2016-02-08 06:20:48.500 039 12556.10 136.80 54496.82 88888.00 2016-02-08 06:20:48.625 039 12556.12 136.82 54496.85 88888.00 2016-02-08 06:20:48.750 039 12556.15 136.85 54496.82 88888.00 2016-02-08 06:20:48.875 039 12556.15 136.85 54496.82 88888.00 2016-02-08 06:20:49.000 039 12556.12 136.90 54496.82 88888.00 2016-02-08 06:20:49.125 039 12556.08 136.90 54496.82 88888.00 2016-02-08 06:20:49.250 039 12556.08 136.93 54496.82 88888.00 2016-02-08 06:20:49.375 039 12556.08 136.90 54496.80 88888.00 2016-02-08 06:20:49.500 039 12556.00 136.90 54496.82 88888.00 2016-02-08 06:20:49.625 039 12555.95 136.90 54496.80 88888.00 2016-02-08 06:20:49.750 039 12556.00 136.97 54496.80 88888.00 2016-02-08 06:20:49.875 039 12556.00 137.00 54496.78 88888.00 2016-02-08 06:20:50.000 039 12556.00 137.03 54496.78 88888.00 2016-02-08 06:20:50.125 039 12556.00 137.03 54496.78 88888.00 2016-02-08 06:20:50.250 039 12555.98 137.03 54496.80 88888.00 2016-02-08 06:20:50.375 039 12556.00 137.05 54496.80 88888.00 2016-02-08 06:20:50.500 039 12556.02 137.07 54496.80 88888.00 2016-02-08 06:20:50.625 039 12556.02 137.12 54496.78 88888.00 2016-02-08 06:20:50.750 039 12555.98 137.10 54496.78 88888.00 2016-02-08 06:20:50.875 039 12555.98 137.15 54496.78 88888.00 2016-02-08 06:20:51.000 039 12555.95 137.12 54496.75 88888.00 2016-02-08 06:20:51.125 039 12555.95 137.18 54496.75 88888.00 2016-02-08 06:20:51.250 039 12555.92 137.18 54496.75 88888.00 2016-02-08 06:20:51.375 039 12555.95 137.22 54496.75 88888.00 2016-02-08 06:20:51.500 039 12555.98 137.22 54496.75 88888.00 2016-02-08 06:20:51.625 039 12555.92 137.28 54496.75 88888.00 2016-02-08 06:20:51.750 039 12555.88 137.28 54496.75 88888.00 2016-02-08 06:20:51.875 039 12555.85 137.28 54496.75 88888.00 2016-02-08 06:20:52.000 039 12555.88 137.30 54496.75 88888.00 2016-02-08 06:20:52.125 039 12555.90 137.38 54496.75 88888.00 2016-02-08 06:20:52.250 039 12555.85 137.35 54496.75 88888.00 2016-02-08 06:20:52.375 039 12555.83 137.35 54496.75 88888.00 2016-02-08 06:20:52.500 039 12555.77 137.38 54496.75 88888.00 2016-02-08 06:20:52.625 039 12555.77 137.40 54496.72 88888.00 2016-02-08 06:20:52.750 039 12555.77 137.43 54496.72 88888.00 2016-02-08 06:20:52.875 039 12555.77 137.45 54496.70 88888.00 2016-02-08 06:20:53.000 039 12555.83 137.47 54496.70 88888.00 2016-02-08 06:20:53.125 039 12555.85 137.55 54496.70 88888.00 2016-02-08 06:20:53.250 039 12555.83 137.50 54496.70 88888.00 2016-02-08 06:20:53.375 039 12555.83 137.50 54496.72 88888.00 2016-02-08 06:20:53.500 039 12555.77 137.53 54496.70 88888.00 2016-02-08 06:20:53.625 039 12555.85 137.53 54496.68 88888.00 2016-02-08 06:20:53.750 039 12555.88 137.57 54496.68 88888.00 2016-02-08 06:20:53.875 039 12555.88 137.57 54496.65 88888.00 2016-02-08 06:20:54.000 039 12555.80 137.57 54496.60 88888.00 2016-02-08 06:20:54.125 039 12555.85 137.57 54496.60 88888.00 2016-02-08 06:20:54.250 039 12555.83 137.60 54496.57 88888.00 2016-02-08 06:20:54.375 039 12555.85 137.62 54496.57 88888.00 2016-02-08 06:20:54.500 039 12555.85 137.62 54496.57 88888.00 2016-02-08 06:20:54.625 039 12555.88 137.65 54496.57 88888.00 2016-02-08 06:20:54.750 039 12555.90 137.68 54496.57 88888.00 2016-02-08 06:20:54.875 039 12555.90 137.68 54496.55 88888.00 2016-02-08 06:20:55.000 039 12555.88 137.70 54496.53 88888.00 2016-02-08 06:20:55.125 039 12555.88 137.70 54496.50 88888.00 2016-02-08 06:20:55.250 039 12555.83 137.72 54496.50 88888.00 2016-02-08 06:20:55.375 039 12555.90 137.75 54496.50 88888.00 2016-02-08 06:20:55.500 039 12555.92 137.75 54496.50 88888.00 2016-02-08 06:20:55.625 039 12555.90 137.78 54496.50 88888.00 2016-02-08 06:20:55.750 039 12555.88 137.78 54496.53 88888.00 2016-02-08 06:20:55.875 039 12555.85 137.78 54496.55 88888.00 2016-02-08 06:20:56.000 039 12555.83 137.78 54496.47 88888.00 2016-02-08 06:20:56.125 039 12555.83 137.78 54496.45 88888.00 2016-02-08 06:20:56.250 039 12555.80 137.78 54496.43 88888.00 2016-02-08 06:20:56.375 039 12555.83 137.82 54496.45 88888.00 2016-02-08 06:20:56.500 039 12555.92 137.82 54496.47 88888.00 2016-02-08 06:20:56.625 039 12555.95 137.85 54496.45 88888.00 2016-02-08 06:20:56.750 039 12555.88 137.88 54496.45 88888.00 2016-02-08 06:20:56.875 039 12555.83 137.88 54496.43 88888.00 2016-02-08 06:20:57.000 039 12555.90 137.90 54496.43 88888.00 2016-02-08 06:20:57.125 039 12555.98 137.95 54496.43 88888.00 2016-02-08 06:20:57.250 039 12555.95 137.93 54496.43 88888.00 2016-02-08 06:20:57.375 039 12555.92 137.90 54496.40 88888.00 2016-02-08 06:20:57.500 039 12555.90 137.93 54496.35 88888.00 2016-02-08 06:20:57.625 039 12555.92 137.95 54496.35 88888.00 2016-02-08 06:20:57.750 039 12555.88 137.97 54496.38 88888.00 2016-02-08 06:20:57.875 039 12555.90 138.00 54496.38 88888.00 2016-02-08 06:20:58.000 039 12555.98 137.97 54496.35 88888.00 2016-02-08 06:20:58.125 039 12556.00 137.97 54496.30 88888.00 2016-02-08 06:20:58.250 039 12555.98 137.93 54496.30 88888.00 2016-02-08 06:20:58.375 039 12556.00 137.97 54496.30 88888.00 2016-02-08 06:20:58.500 039 12556.00 138.00 54496.30 88888.00 2016-02-08 06:20:58.625 039 12555.98 138.03 54496.30 88888.00 2016-02-08 06:20:58.750 039 12555.92 138.00 54496.28 88888.00 2016-02-08 06:20:58.875 039 12555.95 137.97 54496.28 88888.00 2016-02-08 06:20:59.000 039 12555.98 138.00 54496.25 88888.00 2016-02-08 06:20:59.125 039 12556.02 138.00 54496.25 88888.00 2016-02-08 06:20:59.250 039 12556.00 138.00 54496.20 88888.00 2016-02-08 06:20:59.375 039 12556.00 138.00 54496.18 88888.00 2016-02-08 06:20:59.500 039 12555.98 138.05 54496.15 88888.00 2016-02-08 06:20:59.625 039 12555.98 138.05 54496.12 88888.00 2016-02-08 06:20:59.750 039 12555.98 138.05 54496.12 88888.00 2016-02-08 06:20:59.875 039 12556.00 138.05 54496.15 88888.00 2016-02-08 06:21:00.000 039 12556.00 138.07 54496.12 88888.00 2016-02-08 06:21:00.125 039 12555.98 138.07 54496.12 88888.00 2016-02-08 06:21:00.250 039 12555.95 138.07 54496.12 88888.00 2016-02-08 06:21:00.375 039 12555.98 138.10 54496.10 88888.00 2016-02-08 06:21:00.500 039 12556.00 138.07 54496.10 88888.00 2016-02-08 06:21:00.625 039 12556.02 138.10 54496.10 88888.00 2016-02-08 06:21:00.750 039 12556.05 138.10 54496.07 88888.00 2016-02-08 06:21:00.875 039 12556.08 138.12 54496.07 88888.00 2016-02-08 06:21:01.000 039 12556.10 138.15 54496.07 88888.00 2016-02-08 06:21:01.125 039 12556.12 138.15 54496.05 88888.00 2016-02-08 06:21:01.250 039 12556.10 138.15 54496.03 88888.00 2016-02-08 06:21:01.375 039 12556.15 138.20 54496.03 88888.00 2016-02-08 06:21:01.500 039 12556.23 138.20 54496.00 88888.00 2016-02-08 06:21:01.625 039 12556.25 138.18 54496.00 88888.00 2016-02-08 06:21:01.750 039 12556.25 138.18 54496.00 88888.00 2016-02-08 06:21:01.875 039 12556.27 138.20 54495.97 88888.00 2016-02-08 06:21:02.000 039 12556.30 138.22 54495.97 88888.00 2016-02-08 06:21:02.125 039 12556.33 138.25 54495.97 88888.00 2016-02-08 06:21:02.250 039 12556.27 138.22 54495.95 88888.00 2016-02-08 06:21:02.375 039 12556.27 138.22 54495.93 88888.00 2016-02-08 06:21:02.500 039 12556.30 138.20 54495.93 88888.00 2016-02-08 06:21:02.625 039 12556.33 138.25 54495.93 88888.00 2016-02-08 06:21:02.750 039 12556.25 138.25 54495.90 88888.00 2016-02-08 06:21:02.875 039 12556.25 138.25 54495.88 88888.00 2016-02-08 06:21:03.000 039 12556.33 138.25 54495.85 88888.00 2016-02-08 06:21:03.125 039 12556.38 138.28 54495.82 88888.00 2016-02-08 06:21:03.250 039 12556.40 138.30 54495.82 88888.00 2016-02-08 06:21:03.375 039 12556.40 138.28 54495.78 88888.00 2016-02-08 06:21:03.500 039 12556.42 138.28 54495.78 88888.00 2016-02-08 06:21:03.625 039 12556.45 138.32 54495.78 88888.00 2016-02-08 06:21:03.750 039 12556.42 138.32 54495.78 88888.00 2016-02-08 06:21:03.875 039 12556.48 138.32 54495.75 88888.00 2016-02-08 06:21:04.000 039 12556.58 138.32 54495.70 88888.00 2016-02-08 06:21:04.125 039 12556.70 138.35 54495.72 88888.00 2016-02-08 06:21:04.250 039 12556.67 138.35 54495.70 88888.00 2016-02-08 06:21:04.375 039 12556.75 138.38 54495.65 88888.00 2016-02-08 06:21:04.500 039 12556.75 138.38 54495.65 88888.00 2016-02-08 06:21:04.625 039 12556.75 138.38 54495.65 88888.00 2016-02-08 06:21:04.750 039 12556.70 138.40 54495.62 88888.00 2016-02-08 06:21:04.875 039 12556.70 138.40 54495.60 88888.00 2016-02-08 06:21:05.000 039 12556.77 138.43 54495.62 88888.00 2016-02-08 06:21:05.125 039 12556.77 138.43 54495.62 88888.00 2016-02-08 06:21:05.250 039 12556.73 138.43 54495.60 88888.00 2016-02-08 06:21:05.375 039 12556.73 138.45 54495.57 88888.00 2016-02-08 06:21:05.500 039 12556.75 138.47 54495.57 88888.00 2016-02-08 06:21:05.625 039 12556.80 138.47 54495.57 88888.00 2016-02-08 06:21:05.750 039 12556.85 138.47 54495.55 88888.00 2016-02-08 06:21:05.875 039 12556.88 138.45 54495.53 88888.00 2016-02-08 06:21:06.000 039 12556.90 138.45 54495.47 88888.00 2016-02-08 06:21:06.125 039 12556.88 138.45 54495.50 88888.00 2016-02-08 06:21:06.250 039 12556.85 138.45 54495.45 88888.00 2016-02-08 06:21:06.375 039 12556.85 138.47 54495.45 88888.00 2016-02-08 06:21:06.500 039 12556.83 138.47 54495.43 88888.00 2016-02-08 06:21:06.625 039 12556.88 138.47 54495.43 88888.00 2016-02-08 06:21:06.750 039 12556.92 138.53 54495.43 88888.00 2016-02-08 06:21:06.875 039 12556.92 138.55 54495.43 88888.00 2016-02-08 06:21:07.000 039 12556.90 138.53 54495.38 88888.00 2016-02-08 06:21:07.125 039 12556.92 138.50 54495.40 88888.00 2016-02-08 06:21:07.250 039 12556.95 138.47 54495.38 88888.00 2016-02-08 06:21:07.375 039 12556.98 138.50 54495.38 88888.00 2016-02-08 06:21:07.500 039 12557.00 138.53 54495.32 88888.00 2016-02-08 06:21:07.625 039 12557.00 138.53 54495.32 88888.00 2016-02-08 06:21:07.750 039 12556.95 138.55 54495.30 88888.00 2016-02-08 06:21:07.875 039 12556.95 138.53 54495.28 88888.00 2016-02-08 06:21:08.000 039 12556.98 138.53 54495.25 88888.00 2016-02-08 06:21:08.125 039 12557.08 138.53 54495.25 88888.00 2016-02-08 06:21:08.250 039 12557.02 138.55 54495.25 88888.00 2016-02-08 06:21:08.375 039 12557.08 138.55 54495.25 88888.00 2016-02-08 06:21:08.500 039 12557.02 138.55 54495.22 88888.00 2016-02-08 06:21:08.625 039 12557.05 138.53 54495.20 88888.00 2016-02-08 06:21:08.750 039 12557.08 138.55 54495.18 88888.00 2016-02-08 06:21:08.875 039 12557.10 138.55 54495.20 88888.00 2016-02-08 06:21:09.000 039 12557.12 138.55 54495.18 88888.00 2016-02-08 06:21:09.125 039 12557.23 138.55 54495.15 88888.00 2016-02-08 06:21:09.250 039 12557.17 138.55 54495.15 88888.00 2016-02-08 06:21:09.375 039 12557.15 138.57 54495.12 88888.00 2016-02-08 06:21:09.500 039 12557.15 138.62 54495.12 88888.00 2016-02-08 06:21:09.625 039 12557.15 138.60 54495.12 88888.00 2016-02-08 06:21:09.750 039 12557.10 138.62 54495.07 88888.00 2016-02-08 06:21:09.875 039 12557.15 138.62 54495.07 88888.00 2016-02-08 06:21:10.000 039 12557.17 138.62 54495.05 88888.00 2016-02-08 06:21:10.125 039 12557.20 138.62 54495.05 88888.00 2016-02-08 06:21:10.250 039 12557.23 138.60 54495.03 88888.00 2016-02-08 06:21:10.375 039 12557.30 138.62 54495.03 88888.00 2016-02-08 06:21:10.500 039 12557.25 138.62 54495.03 88888.00 2016-02-08 06:21:10.625 039 12557.25 138.60 54495.00 88888.00 2016-02-08 06:21:10.750 039 12557.25 138.62 54495.00 88888.00 2016-02-08 06:21:10.875 039 12557.30 138.62 54494.95 88888.00 2016-02-08 06:21:11.000 039 12557.40 138.65 54494.95 88888.00 2016-02-08 06:21:11.125 039 12557.35 138.65 54494.93 88888.00 2016-02-08 06:21:11.250 039 12557.38 138.65 54494.90 88888.00 2016-02-08 06:21:11.375 039 12557.45 138.68 54494.90 88888.00 2016-02-08 06:21:11.500 039 12557.42 138.70 54494.88 88888.00 2016-02-08 06:21:11.625 039 12557.40 138.68 54494.88 88888.00 2016-02-08 06:21:11.750 039 12557.40 138.70 54494.85 88888.00 2016-02-08 06:21:11.875 039 12557.50 138.70 54494.85 88888.00 2016-02-08 06:21:12.000 039 12557.55 138.70 54494.82 88888.00 2016-02-08 06:21:12.125 039 12557.50 138.68 54494.82 88888.00 2016-02-08 06:21:12.250 039 12557.40 138.68 54494.80 88888.00 2016-02-08 06:21:12.375 039 12557.45 138.70 54494.75 88888.00 2016-02-08 06:21:12.500 039 12557.42 138.68 54494.78 88888.00 2016-02-08 06:21:12.625 039 12557.38 138.72 54494.72 88888.00 2016-02-08 06:21:12.750 039 12557.30 138.72 54494.72 88888.00 2016-02-08 06:21:12.875 039 12557.35 138.70 54494.72 88888.00 2016-02-08 06:21:13.000 039 12557.42 138.70 54494.70 88888.00 2016-02-08 06:21:13.125 039 12557.45 138.72 54494.68 88888.00 2016-02-08 06:21:13.250 039 12557.48 138.72 54494.68 88888.00 2016-02-08 06:21:13.375 039 12557.52 138.72 54494.68 88888.00 2016-02-08 06:21:13.500 039 12557.50 138.75 54494.65 88888.00 2016-02-08 06:21:13.625 039 12557.52 138.75 54494.65 88888.00 2016-02-08 06:21:13.750 039 12557.58 138.80 54494.62 88888.00 2016-02-08 06:21:13.875 039 12557.60 138.78 54494.60 88888.00 2016-02-08 06:21:14.000 039 12557.55 138.80 54494.55 88888.00 2016-02-08 06:21:14.125 039 12557.55 138.80 54494.53 88888.00 2016-02-08 06:21:14.250 039 12557.60 138.80 54494.53 88888.00 2016-02-08 06:21:14.375 039 12557.62 138.85 54494.53 88888.00 2016-02-08 06:21:14.500 039 12557.65 138.85 54494.50 88888.00 2016-02-08 06:21:14.625 039 12557.67 138.85 54494.50 88888.00 2016-02-08 06:21:14.750 039 12557.65 138.85 54494.45 88888.00 2016-02-08 06:21:14.875 039 12557.62 138.85 54494.45 88888.00 2016-02-08 06:21:15.000 039 12557.62 138.82 54494.43 88888.00 2016-02-08 06:21:15.125 039 12557.62 138.85 54494.43 88888.00 2016-02-08 06:21:15.250 039 12557.62 138.90 54494.43 88888.00 2016-02-08 06:21:15.375 039 12557.70 138.95 54494.43 88888.00 2016-02-08 06:21:15.500 039 12557.75 138.97 54494.43 88888.00 2016-02-08 06:21:15.625 039 12557.77 138.95 54494.38 88888.00 2016-02-08 06:21:15.750 039 12557.73 138.95 54494.35 88888.00 2016-02-08 06:21:15.875 039 12557.73 138.95 54494.32 88888.00 2016-02-08 06:21:16.000 039 12557.80 138.97 54494.30 88888.00 2016-02-08 06:21:16.125 039 12557.88 138.97 54494.30 88888.00 2016-02-08 06:21:16.250 039 12557.85 139.00 54494.30 88888.00 2016-02-08 06:21:16.375 039 12557.90 139.03 54494.25 88888.00 2016-02-08 06:21:16.500 039 12557.90 139.05 54494.22 88888.00 2016-02-08 06:21:16.625 039 12557.85 139.05 54494.22 88888.00 2016-02-08 06:21:16.750 039 12557.85 139.07 54494.20 88888.00 2016-02-08 06:21:16.875 039 12557.85 139.10 54494.20 88888.00 2016-02-08 06:21:17.000 039 12557.83 139.10 54494.18 88888.00 2016-02-08 06:21:17.125 039 12557.92 139.12 54494.15 88888.00 2016-02-08 06:21:17.250 039 12557.98 139.15 54494.15 88888.00 2016-02-08 06:21:17.375 039 12557.95 139.15 54494.10 88888.00 2016-02-08 06:21:17.500 039 12557.90 139.15 54494.10 88888.00 2016-02-08 06:21:17.625 039 12557.95 139.18 54494.10 88888.00 2016-02-08 06:21:17.750 039 12557.98 139.22 54494.07 88888.00 2016-02-08 06:21:17.875 039 12557.90 139.20 54494.05 88888.00 2016-02-08 06:21:18.000 039 12557.88 139.20 54494.03 88888.00 2016-02-08 06:21:18.125 039 12557.88 139.22 54494.03 88888.00 2016-02-08 06:21:18.250 039 12557.88 139.25 54494.03 88888.00 2016-02-08 06:21:18.375 039 12557.95 139.25 54494.00 88888.00 2016-02-08 06:21:18.500 039 12557.95 139.25 54494.00 88888.00 2016-02-08 06:21:18.625 039 12558.02 139.25 54493.97 88888.00 2016-02-08 06:21:18.750 039 12558.10 139.28 54493.95 88888.00 2016-02-08 06:21:18.875 039 12558.15 139.30 54493.90 88888.00 2016-02-08 06:21:19.000 039 12558.10 139.38 54493.88 88888.00 2016-02-08 06:21:19.125 039 12558.00 139.38 54493.90 88888.00 2016-02-08 06:21:19.250 039 12557.92 139.38 54493.90 88888.00 2016-02-08 06:21:19.375 039 12558.00 139.40 54493.88 88888.00 2016-02-08 06:21:19.500 039 12558.05 139.40 54493.85 88888.00 2016-02-08 06:21:19.625 039 12558.05 139.40 54493.82 88888.00 2016-02-08 06:21:19.750 039 12558.08 139.43 54493.78 88888.00 2016-02-08 06:21:19.875 039 12558.05 139.45 54493.80 88888.00 2016-02-08 06:21:20.000 039 12558.02 139.47 54493.75 88888.00 2016-02-08 06:21:20.125 039 12558.05 139.50 54493.70 88888.00 2016-02-08 06:21:20.250 039 12558.08 139.50 54493.75 88888.00 2016-02-08 06:21:20.375 039 12558.12 139.50 54493.72 88888.00 2016-02-08 06:21:20.500 039 12558.12 139.47 54493.72 88888.00 2016-02-08 06:21:20.625 039 12558.12 139.50 54493.68 88888.00 2016-02-08 06:21:20.750 039 12558.12 139.50 54493.68 88888.00 2016-02-08 06:21:20.875 039 12558.15 139.53 54493.68 88888.00 2016-02-08 06:21:21.000 039 12558.15 139.55 54493.65 88888.00 2016-02-08 06:21:21.125 039 12558.17 139.55 54493.62 88888.00 2016-02-08 06:21:21.250 039 12558.15 139.55 54493.62 88888.00 2016-02-08 06:21:21.375 039 12558.23 139.57 54493.57 88888.00 2016-02-08 06:21:21.500 039 12558.23 139.57 54493.55 88888.00 2016-02-08 06:21:21.625 039 12558.17 139.60 54493.53 88888.00 2016-02-08 06:21:21.750 039 12558.23 139.62 54493.53 88888.00 2016-02-08 06:21:21.875 039 12558.30 139.65 54493.53 88888.00 2016-02-08 06:21:22.000 039 12558.38 139.68 54493.53 88888.00 2016-02-08 06:21:22.125 039 12558.33 139.68 54493.55 88888.00 2016-02-08 06:21:22.250 039 12558.25 139.70 54493.50 88888.00 2016-02-08 06:21:22.375 039 12558.25 139.72 54493.47 88888.00 2016-02-08 06:21:22.500 039 12558.25 139.78 54493.47 88888.00 2016-02-08 06:21:22.625 039 12558.30 139.78 54493.43 88888.00 2016-02-08 06:21:22.750 039 12558.27 139.78 54493.43 88888.00 2016-02-08 06:21:22.875 039 12558.25 139.75 54493.43 88888.00 2016-02-08 06:21:23.000 039 12558.25 139.80 54493.38 88888.00 2016-02-08 06:21:23.125 039 12558.27 139.82 54493.35 88888.00 2016-02-08 06:21:23.250 039 12558.25 139.80 54493.38 88888.00 2016-02-08 06:21:23.375 039 12558.30 139.82 54493.35 88888.00 2016-02-08 06:21:23.500 039 12558.27 139.82 54493.32 88888.00 2016-02-08 06:21:23.625 039 12558.35 139.88 54493.32 88888.00 2016-02-08 06:21:23.750 039 12558.38 139.90 54493.32 88888.00 2016-02-08 06:21:23.875 039 12558.40 139.90 54493.30 88888.00 2016-02-08 06:21:24.000 039 12558.42 139.90 54493.25 88888.00 2016-02-08 06:21:24.125 039 12558.40 139.90 54493.22 88888.00 2016-02-08 06:21:24.250 039 12558.30 139.93 54493.22 88888.00 2016-02-08 06:21:24.375 039 12558.35 139.93 54493.20 88888.00 2016-02-08 06:21:24.500 039 12558.38 139.95 54493.18 88888.00 2016-02-08 06:21:24.625 039 12558.42 139.97 54493.15 88888.00 2016-02-08 06:21:24.750 039 12558.40 140.00 54493.15 88888.00 2016-02-08 06:21:24.875 039 12558.35 140.03 54493.12 88888.00 2016-02-08 06:21:25.000 039 12558.38 140.03 54493.10 88888.00 2016-02-08 06:21:25.125 039 12558.33 140.03 54493.07 88888.00 2016-02-08 06:21:25.250 039 12558.33 140.00 54493.05 88888.00 2016-02-08 06:21:25.375 039 12558.40 140.00 54493.05 88888.00 2016-02-08 06:21:25.500 039 12558.45 140.03 54493.03 88888.00 2016-02-08 06:21:25.625 039 12558.45 140.00 54493.03 88888.00 2016-02-08 06:21:25.750 039 12558.42 140.00 54493.00 88888.00 2016-02-08 06:21:25.875 039 12558.45 140.05 54492.97 88888.00 2016-02-08 06:21:26.000 039 12558.45 140.10 54492.97 88888.00 2016-02-08 06:21:26.125 039 12558.50 140.07 54492.97 88888.00 2016-02-08 06:21:26.250 039 12558.52 140.05 54492.97 88888.00 2016-02-08 06:21:26.375 039 12558.55 140.07 54492.95 88888.00 2016-02-08 06:21:26.500 039 12558.58 140.07 54492.93 88888.00 2016-02-08 06:21:26.625 039 12558.50 140.10 54492.90 88888.00 2016-02-08 06:21:26.750 039 12558.50 140.10 54492.88 88888.00 2016-02-08 06:21:26.875 039 12558.52 140.12 54492.88 88888.00 2016-02-08 06:21:27.000 039 12558.58 140.12 54492.88 88888.00 2016-02-08 06:21:27.125 039 12558.65 140.15 54492.85 88888.00 2016-02-08 06:21:27.250 039 12558.60 140.15 54492.82 88888.00 2016-02-08 06:21:27.375 039 12558.65 140.12 54492.80 88888.00 2016-02-08 06:21:27.500 039 12558.62 140.15 54492.78 88888.00 2016-02-08 06:21:27.625 039 12558.62 140.18 54492.78 88888.00 2016-02-08 06:21:27.750 039 12558.58 140.18 54492.78 88888.00 2016-02-08 06:21:27.875 039 12558.55 140.18 54492.78 88888.00 2016-02-08 06:21:28.000 039 12558.50 140.18 54492.75 88888.00 2016-02-08 06:21:28.125 039 12558.55 140.18 54492.72 88888.00 2016-02-08 06:21:28.250 039 12558.55 140.18 54492.68 88888.00 2016-02-08 06:21:28.375 039 12558.55 140.20 54492.68 88888.00 2016-02-08 06:21:28.500 039 12558.55 140.18 54492.65 88888.00 2016-02-08 06:21:28.625 039 12558.65 140.22 54492.62 88888.00 2016-02-08 06:21:28.750 039 12558.67 140.25 54492.62 88888.00 2016-02-08 06:21:28.875 039 12558.65 140.18 54492.65 88888.00 2016-02-08 06:21:29.000 039 12558.65 140.18 54492.62 88888.00 2016-02-08 06:21:29.125 039 12558.62 140.18 54492.62 88888.00 2016-02-08 06:21:29.250 039 12558.58 140.18 54492.60 88888.00 2016-02-08 06:21:29.375 039 12558.60 140.18 54492.57 88888.00 2016-02-08 06:21:29.500 039 12558.62 140.20 54492.57 88888.00 2016-02-08 06:21:29.625 039 12558.67 140.22 54492.53 88888.00 2016-02-08 06:21:29.750 039 12558.67 140.22 54492.47 88888.00 2016-02-08 06:21:29.875 039 12558.67 140.22 54492.47 88888.00 2016-02-08 06:21:30.000 039 12558.65 140.22 54492.43 88888.00 2016-02-08 06:21:30.125 039 12558.67 140.22 54492.45 88888.00 2016-02-08 06:21:30.250 039 12558.65 140.22 54492.45 88888.00 2016-02-08 06:21:30.375 039 12558.62 140.25 54492.45 88888.00 2016-02-08 06:21:30.500 039 12558.58 140.20 54492.40 88888.00 2016-02-08 06:21:30.625 039 12558.65 140.22 54492.38 88888.00 2016-02-08 06:21:30.750 039 12558.67 140.22 54492.35 88888.00 2016-02-08 06:21:30.875 039 12558.70 140.22 54492.35 88888.00 2016-02-08 06:21:31.000 039 12558.75 140.22 54492.32 88888.00 2016-02-08 06:21:31.125 039 12558.75 140.25 54492.32 88888.00 2016-02-08 06:21:31.250 039 12558.73 140.25 54492.30 88888.00 2016-02-08 06:21:31.375 039 12558.70 140.25 54492.28 88888.00 2016-02-08 06:21:31.500 039 12558.70 140.22 54492.22 88888.00 2016-02-08 06:21:31.625 039 12558.67 140.25 54492.20 88888.00 2016-02-08 06:21:31.750 039 12558.73 140.20 54492.18 88888.00 2016-02-08 06:21:31.875 039 12558.67 140.22 54492.18 88888.00 2016-02-08 06:21:32.000 039 12558.67 140.22 54492.15 88888.00 2016-02-08 06:21:32.125 039 12558.73 140.22 54492.18 88888.00 2016-02-08 06:21:32.250 039 12558.70 140.20 54492.15 88888.00 2016-02-08 06:21:32.375 039 12558.75 140.22 54492.12 88888.00 2016-02-08 06:21:32.500 039 12558.75 140.20 54492.07 88888.00 2016-02-08 06:21:32.625 039 12558.70 140.20 54492.05 88888.00 2016-02-08 06:21:32.750 039 12558.73 140.20 54492.05 88888.00 2016-02-08 06:21:32.875 039 12558.77 140.20 54492.05 88888.00 2016-02-08 06:21:33.000 039 12558.80 140.22 54492.05 88888.00 2016-02-08 06:21:33.125 039 12558.77 140.22 54492.03 88888.00 2016-02-08 06:21:33.250 039 12558.75 140.18 54492.00 88888.00 2016-02-08 06:21:33.375 039 12558.80 140.18 54492.00 88888.00 2016-02-08 06:21:33.500 039 12558.80 140.22 54492.00 88888.00 2016-02-08 06:21:33.625 039 12558.80 140.18 54492.00 88888.00 2016-02-08 06:21:33.750 039 12558.80 140.18 54491.97 88888.00 2016-02-08 06:21:33.875 039 12558.80 140.20 54491.95 88888.00 2016-02-08 06:21:34.000 039 12558.75 140.18 54491.93 88888.00 2016-02-08 06:21:34.125 039 12558.77 140.20 54491.90 88888.00 2016-02-08 06:21:34.250 039 12558.77 140.18 54491.88 88888.00 2016-02-08 06:21:34.375 039 12558.80 140.15 54491.88 88888.00 2016-02-08 06:21:34.500 039 12558.77 140.18 54491.85 88888.00 2016-02-08 06:21:34.625 039 12558.80 140.18 54491.82 88888.00 2016-02-08 06:21:34.750 039 12558.80 140.15 54491.85 88888.00 2016-02-08 06:21:34.875 039 12558.83 140.18 54491.85 88888.00 2016-02-08 06:21:35.000 039 12558.88 140.15 54491.82 88888.00 2016-02-08 06:21:35.125 039 12558.88 140.15 54491.80 88888.00 2016-02-08 06:21:35.250 039 12558.83 140.12 54491.78 88888.00 2016-02-08 06:21:35.375 039 12558.85 140.10 54491.72 88888.00 2016-02-08 06:21:35.500 039 12558.80 140.07 54491.72 88888.00 2016-02-08 06:21:35.625 039 12558.75 140.07 54491.68 88888.00 2016-02-08 06:21:35.750 039 12558.77 140.07 54491.68 88888.00 2016-02-08 06:21:35.875 039 12558.85 140.07 54491.68 88888.00 2016-02-08 06:21:36.000 039 12558.88 140.10 54491.68 88888.00 2016-02-08 06:21:36.125 039 12558.83 140.12 54491.65 88888.00 2016-02-08 06:21:36.250 039 12558.75 140.10 54491.65 88888.00 2016-02-08 06:21:36.375 039 12558.75 140.10 54491.60 88888.00 2016-02-08 06:21:36.500 039 12558.75 140.05 54491.57 88888.00 2016-02-08 06:21:36.625 039 12558.75 140.05 54491.55 88888.00 2016-02-08 06:21:36.750 039 12558.75 140.00 54491.55 88888.00 2016-02-08 06:21:36.875 039 12558.77 140.00 54491.53 88888.00 2016-02-08 06:21:37.000 039 12558.88 139.97 54491.50 88888.00 2016-02-08 06:21:37.125 039 12558.92 140.00 54491.53 88888.00 2016-02-08 06:21:37.250 039 12558.88 139.97 54491.50 88888.00 2016-02-08 06:21:37.375 039 12558.85 139.97 54491.50 88888.00 2016-02-08 06:21:37.500 039 12558.85 139.97 54491.45 88888.00 2016-02-08 06:21:37.625 039 12558.85 139.95 54491.43 88888.00 2016-02-08 06:21:37.750 039 12558.83 139.95 54491.40 88888.00 2016-02-08 06:21:37.875 039 12558.80 139.95 54491.40 88888.00 2016-02-08 06:21:38.000 039 12558.90 139.95 54491.38 88888.00 2016-02-08 06:21:38.125 039 12558.90 139.90 54491.35 88888.00 2016-02-08 06:21:38.250 039 12558.83 139.88 54491.35 88888.00 2016-02-08 06:21:38.375 039 12558.85 139.88 54491.32 88888.00 2016-02-08 06:21:38.500 039 12558.85 139.85 54491.32 88888.00 2016-02-08 06:21:38.625 039 12558.85 139.85 54491.30 88888.00 2016-02-08 06:21:38.750 039 12558.85 139.88 54491.28 88888.00 2016-02-08 06:21:38.875 039 12558.88 139.88 54491.28 88888.00 2016-02-08 06:21:39.000 039 12558.83 139.85 54491.25 88888.00 2016-02-08 06:21:39.125 039 12558.80 139.82 54491.22 88888.00 2016-02-08 06:21:39.250 039 12558.80 139.80 54491.22 88888.00 2016-02-08 06:21:39.375 039 12558.83 139.80 54491.18 88888.00 2016-02-08 06:21:39.500 039 12558.83 139.80 54491.18 88888.00 2016-02-08 06:21:39.625 039 12558.83 139.78 54491.12 88888.00 2016-02-08 06:21:39.750 039 12558.85 139.72 54491.10 88888.00 2016-02-08 06:21:39.875 039 12558.90 139.72 54491.10 88888.00 2016-02-08 06:21:40.000 039 12558.92 139.72 54491.07 88888.00 2016-02-08 06:21:40.125 039 12558.92 139.72 54491.10 88888.00 2016-02-08 06:21:40.250 039 12558.90 139.68 54491.07 88888.00 2016-02-08 06:21:40.375 039 12558.90 139.68 54491.03 88888.00 2016-02-08 06:21:40.500 039 12558.88 139.68 54491.00 88888.00 2016-02-08 06:21:40.625 039 12558.83 139.68 54490.97 88888.00 2016-02-08 06:21:40.750 039 12558.83 139.68 54490.97 88888.00 2016-02-08 06:21:40.875 039 12558.83 139.68 54490.95 88888.00 2016-02-08 06:21:41.000 039 12558.83 139.65 54490.90 88888.00 2016-02-08 06:21:41.125 039 12558.77 139.60 54490.93 88888.00 2016-02-08 06:21:41.250 039 12558.70 139.60 54490.90 88888.00 2016-02-08 06:21:41.375 039 12558.75 139.57 54490.90 88888.00 2016-02-08 06:21:41.500 039 12558.80 139.55 54490.85 88888.00 2016-02-08 06:21:41.625 039 12558.80 139.55 54490.85 88888.00 2016-02-08 06:21:41.750 039 12558.83 139.53 54490.80 88888.00 2016-02-08 06:21:41.875 039 12558.80 139.53 54490.80 88888.00 2016-02-08 06:21:42.000 039 12558.85 139.50 54490.78 88888.00 2016-02-08 06:21:42.125 039 12558.85 139.45 54490.78 88888.00 2016-02-08 06:21:42.250 039 12558.77 139.43 54490.75 88888.00 2016-02-08 06:21:42.375 039 12558.80 139.45 54490.72 88888.00 2016-02-08 06:21:42.500 039 12558.80 139.45 54490.70 88888.00 2016-02-08 06:21:42.625 039 12558.80 139.38 54490.68 88888.00 2016-02-08 06:21:42.750 039 12558.85 139.35 54490.65 88888.00 2016-02-08 06:21:42.875 039 12558.80 139.32 54490.65 88888.00 2016-02-08 06:21:43.000 039 12558.75 139.32 54490.60 88888.00 2016-02-08 06:21:43.125 039 12558.80 139.30 54490.60 88888.00 2016-02-08 06:21:43.250 039 12558.83 139.25 54490.55 88888.00 2016-02-08 06:21:43.375 039 12558.80 139.25 54490.55 88888.00 2016-02-08 06:21:43.500 039 12558.83 139.25 54490.50 88888.00 2016-02-08 06:21:43.625 039 12558.83 139.25 54490.53 88888.00 2016-02-08 06:21:43.750 039 12558.83 139.22 54490.50 88888.00 2016-02-08 06:21:43.875 039 12558.80 139.20 54490.47 88888.00 2016-02-08 06:21:44.000 039 12558.80 139.18 54490.45 88888.00 2016-02-08 06:21:44.125 039 12558.83 139.18 54490.43 88888.00 2016-02-08 06:21:44.250 039 12558.83 139.15 54490.43 88888.00 2016-02-08 06:21:44.375 039 12558.83 139.12 54490.43 88888.00 2016-02-08 06:21:44.500 039 12558.85 139.15 54490.40 88888.00 2016-02-08 06:21:44.625 039 12558.77 139.12 54490.40 88888.00 2016-02-08 06:21:44.750 039 12558.67 139.10 54490.35 88888.00 2016-02-08 06:21:44.875 039 12558.73 139.05 54490.32 88888.00 2016-02-08 06:21:45.000 039 12558.77 139.07 54490.32 88888.00 2016-02-08 06:21:45.125 039 12558.73 139.05 54490.32 88888.00 2016-02-08 06:21:45.250 039 12558.70 138.97 54490.30 88888.00 2016-02-08 06:21:45.375 039 12558.80 138.97 54490.28 88888.00 2016-02-08 06:21:45.500 039 12558.80 138.95 54490.28 88888.00 2016-02-08 06:21:45.625 039 12558.75 138.95 54490.28 88888.00 2016-02-08 06:21:45.750 039 12558.70 138.95 54490.25 88888.00 2016-02-08 06:21:45.875 039 12558.70 138.93 54490.20 88888.00 2016-02-08 06:21:46.000 039 12558.70 138.93 54490.18 88888.00 2016-02-08 06:21:46.125 039 12558.67 138.90 54490.12 88888.00 2016-02-08 06:21:46.250 039 12558.62 138.85 54490.15 88888.00 2016-02-08 06:21:46.375 039 12558.62 138.85 54490.15 88888.00 2016-02-08 06:21:46.500 039 12558.62 138.85 54490.12 88888.00 2016-02-08 06:21:46.625 039 12558.65 138.82 54490.10 88888.00 2016-02-08 06:21:46.750 039 12558.65 138.80 54490.07 88888.00 2016-02-08 06:21:46.875 039 12558.67 138.80 54490.05 88888.00 2016-02-08 06:21:47.000 039 12558.73 138.80 54490.03 88888.00 2016-02-08 06:21:47.125 039 12558.70 138.78 54490.03 88888.00 2016-02-08 06:21:47.250 039 12558.70 138.70 54490.00 88888.00 2016-02-08 06:21:47.375 039 12558.70 138.70 54489.97 88888.00 2016-02-08 06:21:47.500 039 12558.70 138.68 54489.95 88888.00 2016-02-08 06:21:47.625 039 12558.67 138.65 54489.93 88888.00 2016-02-08 06:21:47.750 039 12558.65 138.57 54489.90 88888.00 2016-02-08 06:21:47.875 039 12558.70 138.53 54489.93 88888.00 2016-02-08 06:21:48.000 039 12558.70 138.53 54489.90 88888.00 2016-02-08 06:21:48.125 039 12558.65 138.53 54489.90 88888.00 2016-02-08 06:21:48.250 039 12558.55 138.53 54489.90 88888.00 2016-02-08 06:21:48.375 039 12558.55 138.53 54489.85 88888.00 2016-02-08 06:21:48.500 039 12558.58 138.50 54489.85 88888.00 2016-02-08 06:21:48.625 039 12558.52 138.53 54489.82 88888.00 2016-02-08 06:21:48.750 039 12558.50 138.50 54489.80 88888.00 2016-02-08 06:21:48.875 039 12558.58 138.45 54489.78 88888.00 2016-02-08 06:21:49.000 039 12558.60 138.43 54489.72 88888.00 2016-02-08 06:21:49.125 039 12558.52 138.40 54489.70 88888.00 2016-02-08 06:21:49.250 039 12558.48 138.40 54489.70 88888.00 2016-02-08 06:21:49.375 039 12558.55 138.38 54489.70 88888.00 2016-02-08 06:21:49.500 039 12558.50 138.38 54489.68 88888.00 2016-02-08 06:21:49.625 039 12558.50 138.35 54489.68 88888.00 2016-02-08 06:21:49.750 039 12558.50 138.30 54489.65 88888.00 2016-02-08 06:21:49.875 039 12558.50 138.28 54489.62 88888.00 2016-02-08 06:21:50.000 039 12558.55 138.25 54489.62 88888.00 2016-02-08 06:21:50.125 039 12558.60 138.22 54489.62 88888.00 2016-02-08 06:21:50.250 039 12558.50 138.22 54489.60 88888.00 2016-02-08 06:21:50.375 039 12558.42 138.20 54489.57 88888.00 2016-02-08 06:21:50.500 039 12558.48 138.22 54489.55 88888.00 2016-02-08 06:21:50.625 039 12558.50 138.20 54489.53 88888.00 2016-02-08 06:21:50.750 039 12558.48 138.15 54489.50 88888.00 2016-02-08 06:21:50.875 039 12558.42 138.15 54489.53 88888.00 2016-02-08 06:21:51.000 039 12558.42 138.10 54489.47 88888.00 2016-02-08 06:21:51.125 039 12558.42 138.10 54489.43 88888.00 2016-02-08 06:21:51.250 039 12558.40 138.10 54489.43 88888.00 2016-02-08 06:21:51.375 039 12558.45 138.05 54489.40 88888.00 2016-02-08 06:21:51.500 039 12558.45 138.03 54489.40 88888.00 2016-02-08 06:21:51.625 039 12558.42 138.03 54489.35 88888.00 2016-02-08 06:21:51.750 039 12558.45 138.00 54489.32 88888.00 2016-02-08 06:21:51.875 039 12558.50 137.97 54489.32 88888.00 2016-02-08 06:21:52.000 039 12558.55 137.93 54489.32 88888.00 2016-02-08 06:21:52.125 039 12558.50 137.95 54489.32 88888.00 2016-02-08 06:21:52.250 039 12558.50 137.88 54489.30 88888.00 2016-02-08 06:21:52.375 039 12558.55 137.85 54489.25 88888.00 2016-02-08 06:21:52.500 039 12558.50 137.80 54489.22 88888.00 2016-02-08 06:21:52.625 039 12558.45 137.78 54489.18 88888.00 2016-02-08 06:21:52.750 039 12558.42 137.78 54489.15 88888.00 2016-02-08 06:21:52.875 039 12558.42 137.75 54489.15 88888.00 2016-02-08 06:21:53.000 039 12558.42 137.72 54489.15 88888.00 2016-02-08 06:21:53.125 039 12558.48 137.72 54489.10 88888.00 2016-02-08 06:21:53.250 039 12558.50 137.68 54489.10 88888.00 2016-02-08 06:21:53.375 039 12558.52 137.68 54489.07 88888.00 2016-02-08 06:21:53.500 039 12558.48 137.68 54489.05 88888.00 2016-02-08 06:21:53.625 039 12558.45 137.60 54489.03 88888.00 2016-02-08 06:21:53.750 039 12558.38 137.57 54489.00 88888.00 2016-02-08 06:21:53.875 039 12558.35 137.55 54489.00 88888.00 2016-02-08 06:21:54.000 039 12558.40 137.53 54488.95 88888.00 2016-02-08 06:21:54.125 039 12558.45 137.53 54488.93 88888.00 2016-02-08 06:21:54.250 039 12558.45 137.50 54488.90 88888.00 2016-02-08 06:21:54.375 039 12558.45 137.45 54488.88 88888.00 2016-02-08 06:21:54.500 039 12558.45 137.43 54488.88 88888.00 2016-02-08 06:21:54.625 039 12558.42 137.40 54488.88 88888.00 2016-02-08 06:21:54.750 039 12558.42 137.43 54488.82 88888.00 2016-02-08 06:21:54.875 039 12558.40 137.40 54488.80 88888.00 2016-02-08 06:21:55.000 039 12558.38 137.38 54488.78 88888.00 2016-02-08 06:21:55.125 039 12558.42 137.32 54488.78 88888.00 2016-02-08 06:21:55.250 039 12558.45 137.28 54488.75 88888.00 2016-02-08 06:21:55.375 039 12558.40 137.25 54488.72 88888.00 2016-02-08 06:21:55.500 039 12558.33 137.25 54488.72 88888.00 2016-02-08 06:21:55.625 039 12558.33 137.20 54488.70 88888.00 2016-02-08 06:21:55.750 039 12558.42 137.18 54488.68 88888.00 2016-02-08 06:21:55.875 039 12558.45 137.18 54488.65 88888.00 2016-02-08 06:21:56.000 039 12558.45 137.15 54488.65 88888.00 2016-02-08 06:21:56.125 039 12558.40 137.12 54488.62 88888.00 2016-02-08 06:21:56.250 039 12558.33 137.10 54488.60 88888.00 2016-02-08 06:21:56.375 039 12558.30 137.05 54488.57 88888.00 2016-02-08 06:21:56.500 039 12558.35 137.05 54488.57 88888.00 2016-02-08 06:21:56.625 039 12558.45 137.05 54488.55 88888.00 2016-02-08 06:21:56.750 039 12558.42 137.00 54488.50 88888.00 2016-02-08 06:21:56.875 039 12558.40 136.97 54488.47 88888.00 2016-02-08 06:21:57.000 039 12558.48 136.97 54488.50 88888.00 2016-02-08 06:21:57.125 039 12558.52 136.97 54488.45 88888.00 2016-02-08 06:21:57.250 039 12558.50 136.88 54488.43 88888.00 2016-02-08 06:21:57.375 039 12558.50 136.90 54488.43 88888.00 2016-02-08 06:21:57.500 039 12558.45 136.88 54488.38 88888.00 2016-02-08 06:21:57.625 039 12558.40 136.88 54488.35 88888.00 2016-02-08 06:21:57.750 039 12558.45 136.90 54488.32 88888.00 2016-02-08 06:21:57.875 039 12558.48 136.85 54488.30 88888.00 2016-02-08 06:21:58.000 039 12558.48 136.82 54488.28 88888.00 2016-02-08 06:21:58.125 039 12558.42 136.82 54488.25 88888.00 2016-02-08 06:21:58.250 039 12558.40 136.82 54488.22 88888.00 2016-02-08 06:21:58.375 039 12558.48 136.82 54488.20 88888.00 2016-02-08 06:21:58.500 039 12558.55 136.82 54488.20 88888.00 2016-02-08 06:21:58.625 039 12558.60 136.78 54488.18 88888.00 2016-02-08 06:21:58.750 039 12558.65 136.75 54488.15 88888.00 2016-02-08 06:21:58.875 039 12558.62 136.75 54488.10 88888.00 2016-02-08 06:21:59.000 039 12558.62 136.72 54488.07 88888.00 2016-02-08 06:21:59.125 039 12558.60 136.70 54488.05 88888.00 2016-02-08 06:21:59.250 039 12558.55 136.68 54488.05 88888.00 2016-02-08 06:21:59.375 039 12558.60 136.68 54487.97 88888.00 2016-02-08 06:21:59.500 039 12558.65 136.65 54487.95 88888.00 2016-02-08 06:21:59.625 039 12558.65 136.60 54487.93 88888.00 2016-02-08 06:21:59.750 039 12558.65 136.60 54487.93 88888.00 2016-02-08 06:21:59.875 039 12558.67 136.57 54487.88 88888.00 2016-02-08 06:22:00.000 039 12558.73 136.55 54487.82 88888.00 2016-02-08 06:22:00.125 039 12558.80 136.53 54487.80 88888.00 2016-02-08 06:22:00.250 039 12558.77 136.53 54487.80 88888.00 2016-02-08 06:22:00.375 039 12558.77 136.50 54487.75 88888.00 2016-02-08 06:22:00.500 039 12558.77 136.50 54487.72 88888.00 2016-02-08 06:22:00.625 039 12558.75 136.45 54487.70 88888.00 2016-02-08 06:22:00.750 039 12558.75 136.43 54487.68 88888.00 2016-02-08 06:22:00.875 039 12558.75 136.40 54487.65 88888.00 2016-02-08 06:22:01.000 039 12558.73 136.40 54487.62 88888.00 2016-02-08 06:22:01.125 039 12558.73 136.35 54487.60 88888.00 2016-02-08 06:22:01.250 039 12558.75 136.32 54487.60 88888.00 2016-02-08 06:22:01.375 039 12558.83 136.32 54487.57 88888.00 2016-02-08 06:22:01.500 039 12558.88 136.28 54487.55 88888.00 2016-02-08 06:22:01.625 039 12558.92 136.25 54487.50 88888.00 2016-02-08 06:22:01.750 039 12558.92 136.22 54487.47 88888.00 2016-02-08 06:22:01.875 039 12558.95 136.20 54487.47 88888.00 2016-02-08 06:22:02.000 039 12558.95 136.15 54487.40 88888.00 2016-02-08 06:22:02.125 039 12558.95 136.15 54487.40 88888.00 2016-02-08 06:22:02.250 039 12558.98 136.10 54487.35 88888.00 2016-02-08 06:22:02.375 039 12559.08 136.12 54487.32 88888.00 2016-02-08 06:22:02.500 039 12559.10 136.10 54487.32 88888.00 2016-02-08 06:22:02.625 039 12559.08 136.07 54487.32 88888.00 2016-02-08 06:22:02.750 039 12559.00 136.05 54487.30 88888.00 2016-02-08 06:22:02.875 039 12559.05 136.00 54487.25 88888.00 2016-02-08 06:22:03.000 039 12559.10 135.97 54487.25 88888.00 2016-02-08 06:22:03.125 039 12559.10 135.95 54487.22 88888.00 2016-02-08 06:22:03.250 039 12559.02 135.88 54487.18 88888.00 2016-02-08 06:22:03.375 039 12559.05 135.88 54487.18 88888.00 2016-02-08 06:22:03.500 039 12559.08 135.85 54487.15 88888.00 2016-02-08 06:22:03.625 039 12559.10 135.82 54487.12 88888.00 2016-02-08 06:22:03.750 039 12559.12 135.80 54487.12 88888.00 2016-02-08 06:22:03.875 039 12559.12 135.78 54487.10 88888.00 2016-02-08 06:22:04.000 039 12559.10 135.75 54487.07 88888.00 2016-02-08 06:22:04.125 039 12559.10 135.72 54487.05 88888.00 2016-02-08 06:22:04.250 039 12559.15 135.65 54487.05 88888.00 2016-02-08 06:22:04.375 039 12559.17 135.62 54487.00 88888.00 2016-02-08 06:22:04.500 039 12559.15 135.60 54486.97 88888.00 2016-02-08 06:22:04.625 039 12559.20 135.60 54486.93 88888.00 2016-02-08 06:22:04.750 039 12559.27 135.60 54486.90 88888.00 2016-02-08 06:22:04.875 039 12559.27 135.55 54486.90 88888.00 2016-02-08 06:22:05.000 039 12559.30 135.50 54486.88 88888.00 2016-02-08 06:22:05.125 039 12559.27 135.50 54486.82 88888.00 2016-02-08 06:22:05.250 039 12559.30 135.45 54486.80 88888.00 2016-02-08 06:22:05.375 039 12559.38 135.43 54486.78 88888.00 2016-02-08 06:22:05.500 039 12559.40 135.43 54486.75 88888.00 2016-02-08 06:22:05.625 039 12559.38 135.38 54486.72 88888.00 2016-02-08 06:22:05.750 039 12559.35 135.32 54486.70 88888.00 2016-02-08 06:22:05.875 039 12559.42 135.30 54486.68 88888.00 2016-02-08 06:22:06.000 039 12559.38 135.28 54486.62 88888.00 2016-02-08 06:22:06.125 039 12559.38 135.28 54486.60 88888.00 2016-02-08 06:22:06.250 039 12559.38 135.22 54486.62 88888.00 2016-02-08 06:22:06.375 039 12559.48 135.25 54486.60 88888.00 2016-02-08 06:22:06.500 039 12559.50 135.22 54486.55 88888.00 2016-02-08 06:22:06.625 039 12559.50 135.18 54486.50 88888.00 2016-02-08 06:22:06.750 039 12559.42 135.15 54486.47 88888.00 2016-02-08 06:22:06.875 039 12559.42 135.15 54486.45 88888.00 2016-02-08 06:22:07.000 039 12559.55 135.10 54486.45 88888.00 2016-02-08 06:22:07.125 039 12559.62 135.05 54486.43 88888.00 2016-02-08 06:22:07.250 039 12559.55 135.00 54486.40 88888.00 2016-02-08 06:22:07.375 039 12559.52 135.00 54486.38 88888.00 2016-02-08 06:22:07.500 039 12559.55 134.97 54486.38 88888.00 2016-02-08 06:22:07.625 039 12559.58 134.97 54486.32 88888.00 2016-02-08 06:22:07.750 039 12559.67 134.93 54486.30 88888.00 2016-02-08 06:22:07.875 039 12559.77 134.90 54486.28 88888.00 2016-02-08 06:22:08.000 039 12559.83 134.85 54486.22 88888.00 2016-02-08 06:22:08.125 039 12559.83 134.85 54486.22 88888.00 2016-02-08 06:22:08.250 039 12559.83 134.80 54486.20 88888.00 2016-02-08 06:22:08.375 039 12559.90 134.80 54486.15 88888.00 2016-02-08 06:22:08.500 039 12559.85 134.78 54486.15 88888.00 2016-02-08 06:22:08.625 039 12559.88 134.75 54486.12 88888.00 2016-02-08 06:22:08.750 039 12559.90 134.72 54486.10 88888.00 2016-02-08 06:22:08.875 039 12559.92 134.70 54486.10 88888.00 2016-02-08 06:22:09.000 039 12560.00 134.65 54486.03 88888.00 2016-02-08 06:22:09.125 039 12560.00 134.60 54486.00 88888.00 2016-02-08 06:22:09.250 039 12560.02 134.57 54486.05 88888.00 2016-02-08 06:22:09.375 039 12560.02 134.57 54486.00 88888.00 2016-02-08 06:22:09.500 039 12560.02 134.53 54485.97 88888.00 2016-02-08 06:22:09.625 039 12560.08 134.50 54485.88 88888.00 2016-02-08 06:22:09.750 039 12560.10 134.47 54485.88 88888.00 2016-02-08 06:22:09.875 039 12560.12 134.45 54485.85 88888.00 2016-02-08 06:22:10.000 039 12560.15 134.43 54485.80 88888.00 2016-02-08 06:22:10.125 039 12560.12 134.38 54485.75 88888.00 2016-02-08 06:22:10.250 039 12560.12 134.32 54485.78 88888.00 2016-02-08 06:22:10.375 039 12560.23 134.35 54485.78 88888.00 2016-02-08 06:22:10.500 039 12560.33 134.30 54485.70 88888.00 2016-02-08 06:22:10.625 039 12560.35 134.25 54485.68 88888.00 2016-02-08 06:22:10.750 039 12560.33 134.22 54485.65 88888.00 2016-02-08 06:22:10.875 039 12560.35 134.22 54485.62 88888.00 2016-02-08 06:22:11.000 039 12560.40 134.20 54485.60 88888.00 2016-02-08 06:22:11.125 039 12560.45 134.15 54485.60 88888.00 2016-02-08 06:22:11.250 039 12560.50 134.10 54485.55 88888.00 2016-02-08 06:22:11.375 039 12560.50 134.03 54485.53 88888.00 2016-02-08 06:22:11.500 039 12560.48 134.03 54485.53 88888.00 2016-02-08 06:22:11.625 039 12560.50 134.00 54485.50 88888.00 2016-02-08 06:22:11.750 039 12560.52 133.97 54485.45 88888.00 2016-02-08 06:22:11.875 039 12560.60 133.97 54485.43 88888.00 2016-02-08 06:22:12.000 039 12560.58 133.90 54485.40 88888.00 2016-02-08 06:22:12.125 039 12560.58 133.80 54485.40 88888.00 2016-02-08 06:22:12.250 039 12560.58 133.78 54485.38 88888.00 2016-02-08 06:22:12.375 039 12560.62 133.78 54485.38 88888.00 2016-02-08 06:22:12.500 039 12560.65 133.75 54485.32 88888.00 2016-02-08 06:22:12.625 039 12560.70 133.72 54485.32 88888.00 2016-02-08 06:22:12.750 039 12560.75 133.68 54485.28 88888.00 2016-02-08 06:22:12.875 039 12560.80 133.65 54485.25 88888.00 2016-02-08 06:22:13.000 039 12560.83 133.65 54485.20 88888.00 2016-02-08 06:22:13.125 039 12560.83 133.62 54485.20 88888.00 2016-02-08 06:22:13.250 039 12560.77 133.55 54485.18 88888.00 2016-02-08 06:22:13.375 039 12560.80 133.55 54485.15 88888.00 2016-02-08 06:22:13.500 039 12560.85 133.50 54485.12 88888.00 2016-02-08 06:22:13.625 039 12560.90 133.45 54485.10 88888.00 2016-02-08 06:22:13.750 039 12560.92 133.43 54485.10 88888.00 2016-02-08 06:22:13.875 039 12560.90 133.43 54485.05 88888.00 2016-02-08 06:22:14.000 039 12560.88 133.38 54485.03 88888.00 2016-02-08 06:22:14.125 039 12560.90 133.35 54485.00 88888.00 2016-02-08 06:22:14.250 039 12560.95 133.28 54484.97 88888.00 2016-02-08 06:22:14.375 039 12561.00 133.28 54484.95 88888.00 2016-02-08 06:22:14.500 039 12561.05 133.28 54484.93 88888.00 2016-02-08 06:22:14.625 039 12561.10 133.20 54484.90 88888.00 2016-02-08 06:22:14.750 039 12561.12 133.15 54484.88 88888.00 2016-02-08 06:22:14.875 039 12561.08 133.10 54484.85 88888.00 2016-02-08 06:22:15.000 039 12561.08 133.12 54484.82 88888.00 2016-02-08 06:22:15.125 039 12561.15 133.12 54484.82 88888.00 2016-02-08 06:22:15.250 039 12561.23 133.07 54484.80 88888.00 2016-02-08 06:22:15.375 039 12561.33 133.03 54484.78 88888.00 2016-02-08 06:22:15.500 039 12561.35 133.00 54484.72 88888.00 2016-02-08 06:22:15.625 039 12561.38 132.95 54484.70 88888.00 2016-02-08 06:22:15.750 039 12561.42 132.90 54484.70 88888.00 2016-02-08 06:22:15.875 039 12561.48 132.88 54484.68 88888.00 2016-02-08 06:22:16.000 039 12561.45 132.85 54484.65 88888.00 2016-02-08 06:22:16.125 039 12561.42 132.82 54484.65 88888.00 2016-02-08 06:22:16.250 039 12561.38 132.80 54484.57 88888.00 2016-02-08 06:22:16.375 039 12561.38 132.78 54484.55 88888.00 2016-02-08 06:22:16.500 039 12561.42 132.78 54484.53 88888.00 2016-02-08 06:22:16.625 039 12561.50 132.72 54484.50 88888.00 2016-02-08 06:22:16.750 039 12561.48 132.68 54484.47 88888.00 2016-02-08 06:22:16.875 039 12561.50 132.65 54484.45 88888.00 2016-02-08 06:22:17.000 039 12561.52 132.62 54484.45 88888.00 2016-02-08 06:22:17.125 039 12561.52 132.57 54484.43 88888.00 2016-02-08 06:22:17.250 039 12561.55 132.57 54484.40 88888.00 2016-02-08 06:22:17.375 039 12561.58 132.55 54484.38 88888.00 2016-02-08 06:22:17.500 039 12561.60 132.55 54484.32 88888.00 2016-02-08 06:22:17.625 039 12561.60 132.53 54484.30 88888.00 2016-02-08 06:22:17.750 039 12561.62 132.47 54484.30 88888.00 2016-02-08 06:22:17.875 039 12561.58 132.45 54484.25 88888.00 2016-02-08 06:22:18.000 039 12561.62 132.43 54484.25 88888.00 2016-02-08 06:22:18.125 039 12561.70 132.35 54484.22 88888.00 2016-02-08 06:22:18.250 039 12561.70 132.32 54484.25 88888.00 2016-02-08 06:22:18.375 039 12561.67 132.28 54484.15 88888.00 2016-02-08 06:22:18.500 039 12561.70 132.22 54484.15 88888.00 2016-02-08 06:22:18.625 039 12561.83 132.18 54484.15 88888.00 2016-02-08 06:22:18.750 039 12561.90 132.12 54484.10 88888.00 2016-02-08 06:22:18.875 039 12561.95 132.12 54484.10 88888.00 2016-02-08 06:22:19.000 039 12561.90 132.07 54484.07 88888.00 2016-02-08 06:22:19.125 039 12561.88 132.05 54484.05 88888.00 2016-02-08 06:22:19.250 039 12561.90 132.00 54484.03 88888.00 2016-02-08 06:22:19.375 039 12561.98 132.00 54484.00 88888.00 2016-02-08 06:22:19.500 039 12561.98 132.00 54483.97 88888.00 2016-02-08 06:22:19.625 039 12562.00 131.95 54483.97 88888.00 2016-02-08 06:22:19.750 039 12562.05 131.93 54483.95 88888.00 2016-02-08 06:22:19.875 039 12562.08 131.90 54483.95 88888.00 2016-02-08 06:22:20.000 039 12562.02 131.88 54483.90 88888.00 2016-02-08 06:22:20.125 039 12562.02 131.80 54483.90 88888.00 2016-02-08 06:22:20.250 039 12562.02 131.78 54483.85 88888.00 2016-02-08 06:22:20.375 039 12562.08 131.78 54483.85 88888.00 2016-02-08 06:22:20.500 039 12562.12 131.70 54483.82 88888.00 2016-02-08 06:22:20.625 039 12562.12 131.60 54483.82 88888.00 2016-02-08 06:22:20.750 039 12562.12 131.60 54483.80 88888.00 2016-02-08 06:22:20.875 039 12562.12 131.60 54483.78 88888.00 2016-02-08 06:22:21.000 039 12562.17 131.55 54483.75 88888.00 2016-02-08 06:22:21.125 039 12562.20 131.50 54483.72 88888.00 2016-02-08 06:22:21.250 039 12562.17 131.43 54483.70 88888.00 2016-02-08 06:22:21.375 039 12562.17 131.43 54483.68 88888.00 2016-02-08 06:22:21.500 039 12562.17 131.43 54483.65 88888.00 2016-02-08 06:22:21.625 039 12562.25 131.35 54483.62 88888.00 2016-02-08 06:22:21.750 039 12562.25 131.32 54483.60 88888.00 2016-02-08 06:22:21.875 039 12562.27 131.30 54483.57 88888.00 2016-02-08 06:22:22.000 039 12562.30 131.25 54483.55 88888.00 2016-02-08 06:22:22.125 039 12562.35 131.25 54483.55 88888.00 2016-02-08 06:22:22.250 039 12562.30 131.25 54483.50 88888.00 2016-02-08 06:22:22.375 039 12562.35 131.20 54483.47 88888.00 2016-02-08 06:22:22.500 039 12562.35 131.15 54483.45 88888.00 2016-02-08 06:22:22.625 039 12562.33 131.15 54483.43 88888.00 2016-02-08 06:22:22.750 039 12562.35 131.10 54483.38 88888.00 2016-02-08 06:22:22.875 039 12562.38 131.05 54483.40 88888.00 2016-02-08 06:22:23.000 039 12562.40 131.03 54483.35 88888.00 2016-02-08 06:22:23.125 039 12562.38 131.03 54483.35 88888.00 2016-02-08 06:22:23.250 039 12562.38 130.95 54483.32 88888.00 2016-02-08 06:22:23.375 039 12562.42 130.95 54483.32 88888.00 2016-02-08 06:22:23.500 039 12562.48 130.93 54483.30 88888.00 2016-02-08 06:22:23.625 039 12562.48 130.88 54483.28 88888.00 2016-02-08 06:22:23.750 039 12562.45 130.82 54483.22 88888.00 2016-02-08 06:22:23.875 039 12562.52 130.75 54483.20 88888.00 2016-02-08 06:22:24.000 039 12562.52 130.75 54483.20 88888.00 2016-02-08 06:22:24.125 039 12562.52 130.70 54483.20 88888.00 2016-02-08 06:22:24.250 039 12562.52 130.65 54483.20 88888.00 2016-02-08 06:22:24.375 039 12562.62 130.60 54483.18 88888.00 2016-02-08 06:22:24.500 039 12562.65 130.57 54483.15 88888.00 2016-02-08 06:22:24.625 039 12562.65 130.55 54483.12 88888.00 2016-02-08 06:22:24.750 039 12562.67 130.53 54483.10 88888.00 2016-02-08 06:22:24.875 039 12562.67 130.50 54483.07 88888.00 2016-02-08 06:22:25.000 039 12562.67 130.45 54483.05 88888.00 2016-02-08 06:22:25.125 039 12562.67 130.43 54483.05 88888.00 2016-02-08 06:22:25.250 039 12562.73 130.35 54483.00 88888.00 2016-02-08 06:22:25.375 039 12562.80 130.35 54483.00 88888.00 2016-02-08 06:22:25.500 039 12562.75 130.32 54482.95 88888.00 2016-02-08 06:22:25.625 039 12562.80 130.30 54482.90 88888.00 2016-02-08 06:22:25.750 039 12562.83 130.28 54482.93 88888.00 2016-02-08 06:22:25.875 039 12562.90 130.22 54482.88 88888.00 2016-02-08 06:22:26.000 039 12562.88 130.18 54482.80 88888.00 2016-02-08 06:22:26.125 039 12562.90 130.12 54482.80 88888.00 2016-02-08 06:22:26.250 039 12562.95 130.10 54482.80 88888.00 2016-02-08 06:22:26.375 039 12562.95 130.07 54482.78 88888.00 2016-02-08 06:22:26.500 039 12562.95 130.05 54482.72 88888.00 2016-02-08 06:22:26.625 039 12563.00 130.00 54482.70 88888.00 2016-02-08 06:22:26.750 039 12563.05 129.97 54482.70 88888.00 2016-02-08 06:22:26.875 039 12563.00 129.93 54482.68 88888.00 2016-02-08 06:22:27.000 039 12563.05 129.88 54482.65 88888.00 2016-02-08 06:22:27.125 039 12563.05 129.82 54482.68 88888.00 2016-02-08 06:22:27.250 039 12563.00 129.75 54482.62 88888.00 2016-02-08 06:22:27.375 039 12563.10 129.75 54482.55 88888.00 2016-02-08 06:22:27.500 039 12563.12 129.70 54482.53 88888.00 2016-02-08 06:22:27.625 039 12563.15 129.65 54482.50 88888.00 2016-02-08 06:22:27.750 039 12563.12 129.60 54482.50 88888.00 2016-02-08 06:22:27.875 039 12563.17 129.60 54482.50 88888.00 2016-02-08 06:22:28.000 039 12563.15 129.57 54482.47 88888.00 2016-02-08 06:22:28.125 039 12563.15 129.53 54482.43 88888.00 2016-02-08 06:22:28.250 039 12563.23 129.45 54482.40 88888.00 2016-02-08 06:22:28.375 039 12563.25 129.43 54482.38 88888.00 2016-02-08 06:22:28.500 039 12563.25 129.43 54482.38 88888.00 2016-02-08 06:22:28.625 039 12563.30 129.40 54482.35 88888.00 2016-02-08 06:22:28.750 039 12563.38 129.35 54482.32 88888.00 2016-02-08 06:22:28.875 039 12563.42 129.30 54482.32 88888.00 2016-02-08 06:22:29.000 039 12563.48 129.22 54482.30 88888.00 2016-02-08 06:22:29.125 039 12563.48 129.20 54482.30 88888.00 2016-02-08 06:22:29.250 039 12563.48 129.20 54482.28 88888.00 2016-02-08 06:22:29.375 039 12563.50 129.15 54482.25 88888.00 2016-02-08 06:22:29.500 039 12563.50 129.12 54482.22 88888.00 2016-02-08 06:22:29.625 039 12563.55 129.07 54482.20 88888.00 2016-02-08 06:22:29.750 039 12563.62 129.05 54482.18 88888.00 2016-02-08 06:22:29.875 039 12563.62 128.97 54482.18 88888.00 2016-02-08 06:22:30.000 039 12563.62 128.97 54482.15 88888.00 2016-02-08 06:22:30.125 039 12563.67 128.93 54482.10 88888.00 2016-02-08 06:22:30.250 039 12563.73 128.88 54482.10 88888.00 2016-02-08 06:22:30.375 039 12563.75 128.85 54482.07 88888.00 2016-02-08 06:22:30.500 039 12563.77 128.80 54482.03 88888.00 2016-02-08 06:22:30.625 039 12563.83 128.78 54482.00 88888.00 2016-02-08 06:22:30.750 039 12563.85 128.75 54481.97 88888.00 2016-02-08 06:22:30.875 039 12563.85 128.70 54481.93 88888.00 2016-02-08 06:22:31.000 039 12563.90 128.70 54481.93 88888.00 2016-02-08 06:22:31.125 039 12563.85 128.65 54481.93 88888.00 2016-02-08 06:22:31.250 039 12563.75 128.57 54481.93 88888.00 2016-02-08 06:22:31.375 039 12563.83 128.55 54481.88 88888.00 2016-02-08 06:22:31.500 039 12563.90 128.50 54481.82 88888.00 2016-02-08 06:22:31.625 039 12563.90 128.47 54481.85 88888.00 2016-02-08 06:22:31.750 039 12563.92 128.43 54481.82 88888.00 2016-02-08 06:22:31.875 039 12563.98 128.40 54481.78 88888.00 2016-02-08 06:22:32.000 039 12564.02 128.38 54481.78 88888.00 2016-02-08 06:22:32.125 039 12564.10 128.32 54481.78 88888.00 2016-02-08 06:22:32.250 039 12564.05 128.28 54481.75 88888.00 2016-02-08 06:22:32.375 039 12564.08 128.25 54481.70 88888.00 2016-02-08 06:22:32.500 039 12564.12 128.20 54481.65 88888.00 2016-02-08 06:22:32.625 039 12564.17 128.12 54481.62 88888.00 2016-02-08 06:22:32.750 039 12564.23 128.12 54481.62 88888.00 2016-02-08 06:22:32.875 039 12564.25 128.05 54481.62 88888.00 2016-02-08 06:22:33.000 039 12564.25 128.03 54481.57 88888.00 2016-02-08 06:22:33.125 039 12564.27 128.00 54481.55 88888.00 2016-02-08 06:22:33.250 039 12564.27 127.95 54481.55 88888.00 2016-02-08 06:22:33.375 039 12564.33 127.92 54481.50 88888.00 2016-02-08 06:22:33.500 039 12564.38 127.88 54481.47 88888.00 2016-02-08 06:22:33.625 039 12564.40 127.85 54481.45 88888.00 2016-02-08 06:22:33.750 039 12564.38 127.80 54481.43 88888.00 2016-02-08 06:22:33.875 039 12564.40 127.72 54481.43 88888.00 2016-02-08 06:22:34.000 039 12564.48 127.70 54481.40 88888.00 2016-02-08 06:22:34.125 039 12564.45 127.67 54481.38 88888.00 2016-02-08 06:22:34.250 039 12564.50 127.58 54481.35 88888.00 2016-02-08 06:22:34.375 039 12564.48 127.58 54481.32 88888.00 2016-02-08 06:22:34.500 039 12564.48 127.55 54481.30 88888.00 2016-02-08 06:22:34.625 039 12564.55 127.50 54481.28 88888.00 2016-02-08 06:22:34.750 039 12564.65 127.45 54481.25 88888.00 2016-02-08 06:22:34.875 039 12564.65 127.40 54481.22 88888.00 2016-02-08 06:22:35.000 039 12564.62 127.38 54481.20 88888.00 2016-02-08 06:22:35.125 039 12564.67 127.33 54481.18 88888.00 2016-02-08 06:22:35.250 039 12564.70 127.28 54481.12 88888.00 2016-02-08 06:22:35.375 039 12564.75 127.25 54481.07 88888.00 2016-02-08 06:22:35.500 039 12564.80 127.20 54481.10 88888.00 2016-02-08 06:22:35.625 039 12564.80 127.15 54481.12 88888.00 2016-02-08 06:22:35.750 039 12564.80 127.12 54481.12 88888.00 2016-02-08 06:22:35.875 039 12564.83 127.12 54481.07 88888.00 2016-02-08 06:22:36.000 039 12564.90 127.05 54481.05 88888.00 2016-02-08 06:22:36.125 039 12564.98 127.00 54481.03 88888.00 2016-02-08 06:22:36.250 039 12564.95 126.92 54481.00 88888.00 2016-02-08 06:22:36.375 039 12565.00 126.90 54480.97 88888.00 2016-02-08 06:22:36.500 039 12565.00 126.88 54480.93 88888.00 2016-02-08 06:22:36.625 039 12565.02 126.85 54480.90 88888.00 2016-02-08 06:22:36.750 039 12565.08 126.80 54480.88 88888.00 2016-02-08 06:22:36.875 039 12565.12 126.75 54480.88 88888.00 2016-02-08 06:22:37.000 039 12565.12 126.70 54480.85 88888.00 2016-02-08 06:22:37.125 039 12565.12 126.62 54480.85 88888.00 2016-02-08 06:22:37.250 039 12565.17 126.55 54480.80 88888.00 2016-02-08 06:22:37.375 039 12565.20 126.55 54480.80 88888.00 2016-02-08 06:22:37.500 039 12565.20 126.55 54480.78 88888.00 2016-02-08 06:22:37.625 039 12565.20 126.47 54480.75 88888.00 2016-02-08 06:22:37.750 039 12565.30 126.42 54480.72 88888.00 2016-02-08 06:22:37.875 039 12565.27 126.40 54480.70 88888.00 2016-02-08 06:22:38.000 039 12565.27 126.35 54480.70 88888.00 2016-02-08 06:22:38.125 039 12565.33 126.33 54480.72 88888.00 2016-02-08 06:22:38.250 039 12565.35 126.28 54480.70 88888.00 2016-02-08 06:22:38.375 039 12565.38 126.25 54480.68 88888.00 2016-02-08 06:22:38.500 039 12565.33 126.20 54480.62 88888.00 2016-02-08 06:22:38.625 039 12565.30 126.15 54480.60 88888.00 2016-02-08 06:22:38.750 039 12565.30 126.12 54480.60 88888.00 2016-02-08 06:22:38.875 039 12565.35 126.08 54480.60 88888.00 2016-02-08 06:22:39.000 039 12565.35 126.03 54480.55 88888.00 2016-02-08 06:22:39.125 039 12565.42 125.97 54480.55 88888.00 2016-02-08 06:22:39.250 039 12565.50 125.90 54480.53 88888.00 2016-02-08 06:22:39.375 039 12565.52 125.88 54480.50 88888.00 2016-02-08 06:22:39.500 039 12565.52 125.83 54480.47 88888.00 2016-02-08 06:22:39.625 039 12565.52 125.78 54480.43 88888.00 2016-02-08 06:22:39.750 039 12565.55 125.75 54480.40 88888.00 2016-02-08 06:22:39.875 039 12565.55 125.70 54480.40 88888.00 2016-02-08 06:22:40.000 039 12565.55 125.65 54480.38 88888.00 2016-02-08 06:22:40.125 039 12565.55 125.60 54480.35 88888.00 2016-02-08 06:22:40.250 039 12565.60 125.53 54480.32 88888.00 2016-02-08 06:22:40.375 039 12565.62 125.50 54480.28 88888.00 2016-02-08 06:22:40.500 039 12565.62 125.45 54480.25 88888.00 2016-02-08 06:22:40.625 039 12565.62 125.40 54480.28 88888.00 2016-02-08 06:22:40.750 039 12565.70 125.35 54480.25 88888.00 2016-02-08 06:22:40.875 039 12565.77 125.30 54480.22 88888.00 2016-02-08 06:22:41.000 039 12565.75 125.28 54480.18 88888.00 2016-02-08 06:22:41.125 039 12565.80 125.22 54480.18 88888.00 2016-02-08 06:22:41.250 039 12565.85 125.15 54480.18 88888.00 2016-02-08 06:22:41.375 039 12565.92 125.12 54480.15 88888.00 2016-02-08 06:22:41.500 039 12565.92 125.08 54480.10 88888.00 2016-02-08 06:22:41.625 039 12565.92 125.08 54480.07 88888.00 2016-02-08 06:22:41.750 039 12565.98 125.03 54480.05 88888.00 2016-02-08 06:22:41.875 039 12565.95 124.97 54480.03 88888.00 2016-02-08 06:22:42.000 039 12565.98 124.95 54480.03 88888.00 2016-02-08 06:22:42.125 039 12566.05 124.90 54480.03 88888.00 2016-02-08 06:22:42.250 039 12566.05 124.85 54480.00 88888.00 2016-02-08 06:22:42.375 039 12566.10 124.85 54479.97 88888.00 2016-02-08 06:22:42.500 039 12566.12 124.80 54479.95 88888.00 2016-02-08 06:22:42.625 039 12566.15 124.72 54479.93 88888.00 2016-02-08 06:22:42.750 039 12566.17 124.70 54479.93 88888.00 2016-02-08 06:22:42.875 039 12566.23 124.65 54479.93 88888.00 2016-02-08 06:22:43.000 039 12566.25 124.62 54479.90 88888.00 2016-02-08 06:22:43.125 039 12566.25 124.58 54479.85 88888.00 2016-02-08 06:22:43.250 039 12566.30 124.53 54479.85 88888.00 2016-02-08 06:22:43.375 039 12566.33 124.50 54479.80 88888.00 2016-02-08 06:22:43.500 039 12566.35 124.47 54479.78 88888.00 2016-02-08 06:22:43.625 039 12566.38 124.40 54479.75 88888.00 2016-02-08 06:22:43.750 039 12566.50 124.38 54479.75 88888.00 2016-02-08 06:22:43.875 039 12566.55 124.33 54479.75 88888.00 2016-02-08 06:22:44.000 039 12566.52 124.30 54479.70 88888.00 2016-02-08 06:22:44.125 039 12566.60 124.25 54479.68 88888.00 2016-02-08 06:22:44.250 039 12566.60 124.22 54479.65 88888.00 2016-02-08 06:22:44.375 039 12566.62 124.20 54479.65 88888.00 2016-02-08 06:22:44.500 039 12566.62 124.15 54479.62 88888.00 2016-02-08 06:22:44.625 039 12566.55 124.10 54479.57 88888.00 2016-02-08 06:22:44.750 039 12566.55 124.05 54479.57 88888.00 2016-02-08 06:22:44.875 039 12566.60 124.03 54479.55 88888.00 2016-02-08 06:22:45.000 039 12566.73 123.97 54479.50 88888.00 2016-02-08 06:22:45.125 039 12566.75 123.95 54479.50 88888.00 2016-02-08 06:22:45.250 039 12566.67 123.90 54479.47 88888.00 2016-02-08 06:22:45.375 039 12566.70 123.85 54479.47 88888.00 2016-02-08 06:22:45.500 039 12566.75 123.85 54479.43 88888.00 2016-02-08 06:22:45.625 039 12566.75 123.80 54479.40 88888.00 2016-02-08 06:22:45.750 039 12566.75 123.80 54479.40 88888.00 2016-02-08 06:22:45.875 039 12566.75 123.75 54479.38 88888.00 2016-02-08 06:22:46.000 039 12566.80 123.67 54479.35 88888.00 2016-02-08 06:22:46.125 039 12566.85 123.65 54479.32 88888.00 2016-02-08 06:22:46.250 039 12566.85 123.62 54479.30 88888.00 2016-02-08 06:22:46.375 039 12566.92 123.62 54479.28 88888.00 2016-02-08 06:22:46.500 039 12566.98 123.58 54479.25 88888.00 2016-02-08 06:22:46.625 039 12567.00 123.53 54479.25 88888.00 2016-02-08 06:22:46.750 039 12567.02 123.47 54479.22 88888.00 2016-02-08 06:22:46.875 039 12567.05 123.45 54479.20 88888.00 2016-02-08 06:22:47.000 039 12567.10 123.38 54479.20 88888.00 2016-02-08 06:22:47.125 039 12567.12 123.35 54479.18 88888.00 2016-02-08 06:22:47.250 039 12567.17 123.33 54479.15 88888.00 2016-02-08 06:22:47.375 039 12567.23 123.33 54479.12 88888.00 2016-02-08 06:22:47.500 039 12567.25 123.28 54479.10 88888.00 2016-02-08 06:22:47.625 039 12567.25 123.25 54479.10 88888.00 2016-02-08 06:22:47.750 039 12567.23 123.22 54479.07 88888.00 2016-02-08 06:22:47.875 039 12567.23 123.20 54479.05 88888.00 2016-02-08 06:22:48.000 039 12567.27 123.17 54479.03 88888.00 2016-02-08 06:22:48.125 039 12567.30 123.10 54479.03 88888.00 2016-02-08 06:22:48.250 039 12567.27 123.08 54479.03 88888.00 2016-02-08 06:22:48.375 039 12567.33 123.08 54478.97 88888.00 2016-02-08 06:22:48.500 039 12567.33 123.05 54478.95 88888.00 2016-02-08 06:22:48.625 039 12567.35 123.00 54478.93 88888.00 2016-02-08 06:22:48.750 039 12567.38 123.03 54478.90 88888.00 2016-02-08 06:22:48.875 039 12567.45 122.92 54478.90 88888.00 2016-02-08 06:22:49.000 039 12567.48 122.90 54478.85 88888.00 2016-02-08 06:22:49.125 039 12567.45 122.88 54478.85 88888.00 2016-02-08 06:22:49.250 039 12567.45 122.85 54478.82 88888.00 2016-02-08 06:22:49.375 039 12567.50 122.83 54478.80 88888.00 2016-02-08 06:22:49.500 039 12567.48 122.78 54478.80 88888.00 2016-02-08 06:22:49.625 039 12567.55 122.75 54478.78 88888.00 2016-02-08 06:22:49.750 039 12567.58 122.72 54478.75 88888.00 2016-02-08 06:22:49.875 039 12567.65 122.70 54478.75 88888.00 2016-02-08 06:22:50.000 039 12567.67 122.62 54478.70 88888.00 2016-02-08 06:22:50.125 039 12567.62 122.65 54478.68 88888.00 2016-02-08 06:22:50.250 039 12567.65 122.62 54478.62 88888.00 2016-02-08 06:22:50.375 039 12567.75 122.60 54478.62 88888.00 2016-02-08 06:22:50.500 039 12567.80 122.55 54478.60 88888.00 2016-02-08 06:22:50.625 039 12567.80 122.50 54478.57 88888.00 2016-02-08 06:22:50.750 039 12567.83 122.50 54478.55 88888.00 2016-02-08 06:22:50.875 039 12567.85 122.50 54478.55 88888.00 2016-02-08 06:22:51.000 039 12567.92 122.45 54478.53 88888.00 2016-02-08 06:22:51.125 039 12567.98 122.42 54478.50 88888.00 2016-02-08 06:22:51.250 039 12568.02 122.38 54478.47 88888.00 2016-02-08 06:22:51.375 039 12568.08 122.38 54478.45 88888.00 2016-02-08 06:22:51.500 039 12568.15 122.35 54478.43 88888.00 2016-02-08 06:22:51.625 039 12568.20 122.30 54478.43 88888.00 2016-02-08 06:22:51.750 039 12568.20 122.28 54478.43 88888.00 2016-02-08 06:22:51.875 039 12568.23 122.25 54478.40 88888.00 2016-02-08 06:22:52.000 039 12568.33 122.20 54478.38 88888.00 2016-02-08 06:22:52.125 039 12568.35 122.20 54478.35 88888.00 2016-02-08 06:22:52.250 039 12568.35 122.15 54478.32 88888.00 2016-02-08 06:22:52.375 039 12568.42 122.15 54478.30 88888.00 2016-02-08 06:22:52.500 039 12568.42 122.12 54478.28 88888.00 2016-02-08 06:22:52.625 039 12568.40 122.10 54478.25 88888.00 2016-02-08 06:22:52.750 039 12568.42 122.03 54478.20 88888.00 2016-02-08 06:22:52.875 039 12568.48 122.00 54478.18 88888.00 2016-02-08 06:22:53.000 039 12568.52 121.97 54478.18 88888.00 2016-02-08 06:22:53.125 039 12568.55 122.00 54478.15 88888.00 2016-02-08 06:22:53.250 039 12568.58 121.97 54478.12 88888.00 2016-02-08 06:22:53.375 039 12568.65 121.90 54478.12 88888.00 2016-02-08 06:22:53.500 039 12568.62 121.88 54478.15 88888.00 2016-02-08 06:22:53.625 039 12568.67 121.88 54478.10 88888.00 2016-02-08 06:22:53.750 039 12568.75 121.85 54478.07 88888.00 2016-02-08 06:22:53.875 039 12568.77 121.85 54478.03 88888.00 2016-02-08 06:22:54.000 039 12568.80 121.83 54478.03 88888.00 2016-02-08 06:22:54.125 039 12568.85 121.80 54478.03 88888.00 2016-02-08 06:22:54.250 039 12568.85 121.72 54477.97 88888.00 2016-02-08 06:22:54.375 039 12568.88 121.72 54477.97 88888.00 2016-02-08 06:22:54.500 039 12568.98 121.70 54477.95 88888.00 2016-02-08 06:22:54.625 039 12569.02 121.70 54477.95 88888.00 2016-02-08 06:22:54.750 039 12569.10 121.67 54477.95 88888.00 2016-02-08 06:22:54.875 039 12569.12 121.67 54477.93 88888.00 2016-02-08 06:22:55.000 039 12569.17 121.62 54477.85 88888.00 2016-02-08 06:22:55.125 039 12569.25 121.60 54477.88 88888.00 2016-02-08 06:22:55.250 039 12569.30 121.55 54477.82 88888.00 2016-02-08 06:22:55.375 039 12569.33 121.53 54477.82 88888.00 2016-02-08 06:22:55.500 039 12569.33 121.53 54477.78 88888.00 2016-02-08 06:22:55.625 039 12569.38 121.47 54477.75 88888.00 2016-02-08 06:22:55.750 039 12569.42 121.42 54477.72 88888.00 2016-02-08 06:22:55.875 039 12569.38 121.40 54477.72 88888.00 2016-02-08 06:22:56.000 039 12569.45 121.38 54477.70 88888.00 2016-02-08 06:22:56.125 039 12569.55 121.33 54477.70 88888.00 2016-02-08 06:22:56.250 039 12569.60 121.30 54477.68 88888.00 2016-02-08 06:22:56.375 039 12569.62 121.28 54477.68 88888.00 2016-02-08 06:22:56.500 039 12569.67 121.25 54477.68 88888.00 2016-02-08 06:22:56.625 039 12569.67 121.20 54477.65 88888.00 2016-02-08 06:22:56.750 039 12569.73 121.17 54477.62 88888.00 2016-02-08 06:22:56.875 039 12569.75 121.15 54477.60 88888.00 2016-02-08 06:22:57.000 039 12569.77 121.10 54477.55 88888.00 2016-02-08 06:22:57.125 039 12569.80 121.10 54477.53 88888.00 2016-02-08 06:22:57.250 039 12569.88 121.03 54477.55 88888.00 2016-02-08 06:22:57.375 039 12569.98 121.00 54477.53 88888.00 2016-02-08 06:22:57.500 039 12570.05 120.95 54477.50 88888.00 2016-02-08 06:22:57.625 039 12570.02 120.92 54477.45 88888.00 2016-02-08 06:22:57.750 039 12570.05 120.88 54477.47 88888.00 2016-02-08 06:22:57.875 039 12570.05 120.85 54477.45 88888.00 2016-02-08 06:22:58.000 039 12570.08 120.83 54477.43 88888.00 2016-02-08 06:22:58.125 039 12570.12 120.78 54477.43 88888.00 2016-02-08 06:22:58.250 039 12570.15 120.72 54477.38 88888.00 2016-02-08 06:22:58.375 039 12570.23 120.72 54477.32 88888.00 2016-02-08 06:22:58.500 039 12570.25 120.72 54477.35 88888.00 2016-02-08 06:22:58.625 039 12570.25 120.65 54477.35 88888.00 2016-02-08 06:22:58.750 039 12570.33 120.60 54477.32 88888.00 2016-02-08 06:22:58.875 039 12570.35 120.60 54477.30 88888.00 2016-02-08 06:22:59.000 039 12570.33 120.55 54477.28 88888.00 2016-02-08 06:22:59.125 039 12570.38 120.50 54477.22 88888.00 2016-02-08 06:22:59.250 039 12570.38 120.47 54477.25 88888.00 2016-02-08 06:22:59.375 039 12570.40 120.42 54477.22 88888.00 2016-02-08 06:22:59.500 039 12570.42 120.42 54477.18 88888.00 2016-02-08 06:22:59.625 039 12570.55 120.40 54477.15 88888.00 2016-02-08 06:22:59.750 039 12570.52 120.35 54477.15 88888.00 2016-02-08 06:22:59.875 039 12570.52 120.30 54477.15 88888.00 2016-02-08 06:23:00.000 039 12570.60 120.28 54477.12 88888.00 2016-02-08 06:23:00.125 039 12570.60 120.22 54477.10 88888.00 2016-02-08 06:23:00.250 039 12570.58 120.17 54477.10 88888.00 2016-02-08 06:23:00.375 039 12570.70 120.15 54477.07 88888.00 2016-02-08 06:23:00.500 039 12570.77 120.12 54477.05 88888.00 2016-02-08 06:23:00.625 039 12570.73 120.08 54477.03 88888.00 2016-02-08 06:23:00.750 039 12570.75 120.03 54477.00 88888.00 2016-02-08 06:23:00.875 039 12570.85 120.00 54477.00 88888.00 2016-02-08 06:23:01.000 039 12570.85 119.97 54477.00 88888.00 2016-02-08 06:23:01.125 039 12570.85 119.95 54477.00 88888.00 2016-02-08 06:23:01.250 039 12570.85 119.90 54476.95 88888.00 2016-02-08 06:23:01.375 039 12570.88 119.88 54476.95 88888.00 2016-02-08 06:23:01.500 039 12570.95 119.85 54476.93 88888.00 2016-02-08 06:23:01.625 039 12571.00 119.80 54476.90 88888.00 2016-02-08 06:23:01.750 039 12571.08 119.70 54476.88 88888.00 2016-02-08 06:23:01.875 039 12571.12 119.65 54476.85 88888.00 2016-02-08 06:23:02.000 039 12571.08 119.62 54476.85 88888.00 2016-02-08 06:23:02.125 039 12571.08 119.58 54476.82 88888.00 2016-02-08 06:23:02.250 039 12571.10 119.53 54476.82 88888.00 2016-02-08 06:23:02.375 039 12571.17 119.53 54476.82 88888.00 2016-02-08 06:23:02.500 039 12571.23 119.45 54476.80 88888.00 2016-02-08 06:23:02.625 039 12571.33 119.42 54476.80 88888.00 2016-02-08 06:23:02.750 039 12571.35 119.35 54476.80 88888.00 2016-02-08 06:23:02.875 039 12571.30 119.35 54476.78 88888.00 2016-02-08 06:23:03.000 039 12571.25 119.33 54476.78 88888.00 2016-02-08 06:23:03.125 039 12571.25 119.30 54476.75 88888.00 2016-02-08 06:23:03.250 039 12571.27 119.25 54476.72 88888.00 2016-02-08 06:23:03.375 039 12571.42 119.22 54476.72 88888.00 2016-02-08 06:23:03.500 039 12571.45 119.20 54476.70 88888.00 2016-02-08 06:23:03.625 039 12571.45 119.20 54476.70 88888.00 2016-02-08 06:23:03.750 039 12571.45 119.12 54476.68 88888.00 2016-02-08 06:23:03.875 039 12571.48 119.08 54476.65 88888.00 2016-02-08 06:23:04.000 039 12571.52 119.05 54476.65 88888.00 2016-02-08 06:23:04.125 039 12571.58 118.97 54476.62 88888.00 2016-02-08 06:23:04.250 039 12571.60 118.92 54476.60 88888.00 2016-02-08 06:23:04.375 039 12571.67 118.90 54476.57 88888.00 2016-02-08 06:23:04.500 039 12571.70 118.88 54476.55 88888.00 2016-02-08 06:23:04.625 039 12571.70 118.80 54476.55 88888.00 2016-02-08 06:23:04.750 039 12571.70 118.78 54476.50 88888.00 2016-02-08 06:23:04.875 039 12571.73 118.72 54476.53 88888.00 2016-02-08 06:23:05.000 039 12571.70 118.65 54476.47 88888.00 2016-02-08 06:23:05.125 039 12571.75 118.60 54476.50 88888.00 2016-02-08 06:23:05.250 039 12571.83 118.58 54476.47 88888.00 2016-02-08 06:23:05.375 039 12571.88 118.55 54476.47 88888.00 2016-02-08 06:23:05.500 039 12571.88 118.55 54476.40 88888.00 2016-02-08 06:23:05.625 039 12571.90 118.50 54476.40 88888.00 2016-02-08 06:23:05.750 039 12571.85 118.47 54476.40 88888.00 2016-02-08 06:23:05.875 039 12571.85 118.42 54476.40 88888.00 2016-02-08 06:23:06.000 039 12571.92 118.38 54476.38 88888.00 2016-02-08 06:23:06.125 039 12572.00 118.33 54476.35 88888.00 2016-02-08 06:23:06.250 039 12572.00 118.30 54476.35 88888.00 2016-02-08 06:23:06.375 039 12572.02 118.28 54476.32 88888.00 2016-02-08 06:23:06.500 039 12572.02 118.28 54476.32 88888.00 2016-02-08 06:23:06.625 039 12572.08 118.20 54476.30 88888.00 2016-02-08 06:23:06.750 039 12572.08 118.15 54476.25 88888.00 2016-02-08 06:23:06.875 039 12572.08 118.15 54476.25 88888.00 2016-02-08 06:23:07.000 039 12572.12 118.12 54476.22 88888.00 2016-02-08 06:23:07.125 039 12572.17 118.08 54476.22 88888.00 2016-02-08 06:23:07.250 039 12572.20 118.00 54476.20 88888.00 2016-02-08 06:23:07.375 039 12572.27 117.97 54476.15 88888.00 2016-02-08 06:23:07.500 039 12572.33 117.97 54476.15 88888.00 2016-02-08 06:23:07.625 039 12572.35 117.92 54476.18 88888.00 2016-02-08 06:23:07.750 039 12572.40 117.90 54476.15 88888.00 2016-02-08 06:23:07.875 039 12572.42 117.88 54476.15 88888.00 2016-02-08 06:23:08.000 039 12572.45 117.83 54476.10 88888.00 2016-02-08 06:23:08.125 039 12572.55 117.80 54476.10 88888.00 2016-02-08 06:23:08.250 039 12572.58 117.75 54476.05 88888.00 2016-02-08 06:23:08.375 039 12572.62 117.72 54476.03 88888.00 2016-02-08 06:23:08.500 039 12572.67 117.70 54476.03 88888.00 2016-02-08 06:23:08.625 039 12572.77 117.70 54476.03 88888.00 2016-02-08 06:23:08.750 039 12572.75 117.67 54476.05 88888.00 2016-02-08 06:23:08.875 039 12572.70 117.60 54476.03 88888.00 2016-02-08 06:23:09.000 039 12572.70 117.58 54475.97 88888.00 2016-02-08 06:23:09.125 039 12572.70 117.55 54475.97 88888.00 2016-02-08 06:23:09.250 039 12572.70 117.53 54475.97 88888.00 2016-02-08 06:23:09.375 039 12572.77 117.47 54475.97 88888.00 2016-02-08 06:23:09.500 039 12572.83 117.45 54475.95 88888.00 2016-02-08 06:23:09.625 039 12572.88 117.47 54475.95 88888.00 2016-02-08 06:23:09.750 039 12572.95 117.47 54475.93 88888.00 2016-02-08 06:23:09.875 039 12572.98 117.42 54475.93 88888.00 2016-02-08 06:23:10.000 039 12573.02 117.35 54475.90 88888.00 2016-02-08 06:23:10.125 039 12573.08 117.28 54475.90 88888.00 2016-02-08 06:23:10.250 039 12573.10 117.25 54475.88 88888.00 2016-02-08 06:23:10.375 039 12573.17 117.22 54475.85 88888.00 2016-02-08 06:23:10.500 039 12573.20 117.17 54475.82 88888.00 2016-02-08 06:23:10.625 039 12573.27 117.12 54475.82 88888.00 2016-02-08 06:23:10.750 039 12573.27 117.12 54475.80 88888.00 2016-02-08 06:23:10.875 039 12573.25 117.12 54475.80 88888.00 2016-02-08 06:23:11.000 039 12573.27 117.08 54475.78 88888.00 2016-02-08 06:23:11.125 039 12573.38 117.03 54475.75 88888.00 2016-02-08 06:23:11.250 039 12573.42 116.97 54475.75 88888.00 2016-02-08 06:23:11.375 039 12573.40 116.95 54475.75 88888.00 2016-02-08 06:23:11.500 039 12573.40 116.92 54475.78 88888.00 2016-02-08 06:23:11.625 039 12573.45 116.90 54475.75 88888.00 2016-02-08 06:23:11.750 039 12573.52 116.85 54475.72 88888.00 2016-02-08 06:23:11.875 039 12573.55 116.85 54475.70 88888.00 2016-02-08 06:23:12.000 039 12573.52 116.83 54475.68 88888.00 2016-02-08 06:23:12.125 039 12573.55 116.78 54475.68 88888.00 2016-02-08 06:23:12.250 039 12573.60 116.70 54475.65 88888.00 2016-02-08 06:23:12.375 039 12573.62 116.65 54475.62 88888.00 2016-02-08 06:23:12.500 039 12573.60 116.62 54475.62 88888.00 2016-02-08 06:23:12.625 039 12573.62 116.58 54475.60 88888.00 2016-02-08 06:23:12.750 039 12573.62 116.50 54475.55 88888.00 2016-02-08 06:23:12.875 039 12573.62 116.47 54475.55 88888.00 2016-02-08 06:23:13.000 039 12573.70 116.50 54475.55 88888.00 2016-02-08 06:23:13.125 039 12573.83 116.45 54475.55 88888.00 2016-02-08 06:23:13.250 039 12573.88 116.40 54475.55 88888.00 2016-02-08 06:23:13.375 039 12573.92 116.38 54475.50 88888.00 2016-02-08 06:23:13.500 039 12573.95 116.35 54475.53 88888.00 2016-02-08 06:23:13.625 039 12574.05 116.30 54475.50 88888.00 2016-02-08 06:23:13.750 039 12574.00 116.30 54475.50 88888.00 2016-02-08 06:23:13.875 039 12574.05 116.22 54475.50 88888.00 2016-02-08 06:23:14.000 039 12574.02 116.20 54475.47 88888.00 2016-02-08 06:23:14.125 039 12574.08 116.17 54475.47 88888.00 2016-02-08 06:23:14.250 039 12574.05 116.15 54475.47 88888.00 2016-02-08 06:23:14.375 039 12574.10 116.12 54475.47 88888.00 2016-02-08 06:23:14.500 039 12574.08 116.08 54475.43 88888.00 2016-02-08 06:23:14.625 039 12574.15 116.08 54475.43 88888.00 2016-02-08 06:23:14.750 039 12574.15 116.00 54475.38 88888.00 2016-02-08 06:23:14.875 039 12574.17 115.97 54475.38 88888.00 2016-02-08 06:23:15.000 039 12574.23 115.95 54475.38 88888.00 2016-02-08 06:23:15.125 039 12574.25 115.90 54475.35 88888.00 2016-02-08 06:23:15.250 039 12574.25 115.88 54475.32 88888.00 2016-02-08 06:23:15.375 039 12574.30 115.85 54475.32 88888.00 2016-02-08 06:23:15.500 039 12574.30 115.78 54475.30 88888.00 2016-02-08 06:23:15.625 039 12574.38 115.75 54475.28 88888.00 2016-02-08 06:23:15.750 039 12574.45 115.72 54475.25 88888.00 2016-02-08 06:23:15.875 039 12574.48 115.75 54475.25 88888.00 2016-02-08 06:23:16.000 039 12574.50 115.70 54475.25 88888.00 2016-02-08 06:23:16.125 039 12574.50 115.65 54475.25 88888.00 2016-02-08 06:23:16.250 039 12574.50 115.58 54475.22 88888.00 2016-02-08 06:23:16.375 039 12574.52 115.53 54475.20 88888.00 2016-02-08 06:23:16.500 039 12574.58 115.47 54475.20 88888.00 2016-02-08 06:23:16.625 039 12574.62 115.50 54475.20 88888.00 2016-02-08 06:23:16.750 039 12574.67 115.47 54475.20 88888.00 2016-02-08 06:23:16.875 039 12574.67 115.40 54475.18 88888.00 2016-02-08 06:23:17.000 039 12574.70 115.35 54475.18 88888.00 2016-02-08 06:23:17.125 039 12574.77 115.33 54475.15 88888.00 2016-02-08 06:23:17.250 039 12574.77 115.30 54475.15 88888.00 2016-02-08 06:23:17.375 039 12574.80 115.28 54475.15 88888.00 2016-02-08 06:23:17.500 039 12574.83 115.25 54475.15 88888.00 2016-02-08 06:23:17.625 039 12574.83 115.25 54475.12 88888.00 2016-02-08 06:23:17.750 039 12574.83 115.22 54475.10 88888.00 2016-02-08 06:23:17.875 039 12574.83 115.20 54475.07 88888.00 2016-02-08 06:23:18.000 039 12574.95 115.17 54475.07 88888.00 2016-02-08 06:23:18.125 039 12575.02 115.17 54475.07 88888.00 2016-02-08 06:23:18.250 039 12574.98 115.08 54475.07 88888.00 2016-02-08 06:23:18.375 039 12575.02 115.08 54475.07 88888.00 2016-02-08 06:23:18.500 039 12575.08 115.03 54475.05 88888.00 2016-02-08 06:23:18.625 039 12575.12 115.00 54475.03 88888.00 2016-02-08 06:23:18.750 039 12575.12 114.95 54475.05 88888.00 2016-02-08 06:23:18.875 039 12575.15 114.92 54475.03 88888.00 2016-02-08 06:23:19.000 039 12575.20 114.88 54475.03 88888.00 2016-02-08 06:23:19.125 039 12575.20 114.80 54474.97 88888.00 2016-02-08 06:23:19.250 039 12575.20 114.75 54474.97 88888.00 2016-02-08 06:23:19.375 039 12575.25 114.70 54474.97 88888.00 2016-02-08 06:23:19.500 039 12575.27 114.70 54474.97 88888.00 2016-02-08 06:23:19.625 039 12575.30 114.67 54474.97 88888.00 2016-02-08 06:23:19.750 039 12575.38 114.65 54474.97 88888.00 2016-02-08 06:23:19.875 039 12575.40 114.62 54474.95 88888.00 2016-02-08 06:23:20.000 039 12575.38 114.62 54474.93 88888.00 2016-02-08 06:23:20.125 039 12575.40 114.58 54474.93 88888.00 2016-02-08 06:23:20.250 039 12575.35 114.50 54474.93 88888.00 2016-02-08 06:23:20.375 039 12575.38 114.47 54474.93 88888.00 2016-02-08 06:23:20.500 039 12575.33 114.45 54474.93 88888.00 2016-02-08 06:23:20.625 039 12575.30 114.42 54474.88 88888.00 2016-02-08 06:23:20.750 039 12575.40 114.42 54474.88 88888.00 2016-02-08 06:23:20.875 039 12575.45 114.42 54474.88 88888.00 2016-02-08 06:23:21.000 039 12575.50 114.38 54474.85 88888.00 2016-02-08 06:23:21.125 039 12575.55 114.33 54474.85 88888.00 2016-02-08 06:23:21.250 039 12575.48 114.28 54474.85 88888.00 2016-02-08 06:23:21.375 039 12575.50 114.28 54474.80 88888.00 2016-02-08 06:23:21.500 039 12575.52 114.22 54474.80 88888.00 2016-02-08 06:23:21.625 039 12575.55 114.20 54474.78 88888.00 2016-02-08 06:23:21.750 039 12575.55 114.17 54474.78 88888.00 2016-02-08 06:23:21.875 039 12575.55 114.15 54474.75 88888.00 2016-02-08 06:23:22.000 039 12575.58 114.15 54474.70 88888.00 2016-02-08 06:23:22.125 039 12575.58 114.08 54474.72 88888.00 2016-02-08 06:23:22.250 039 12575.52 114.03 54474.75 88888.00 2016-02-08 06:23:22.375 039 12575.60 114.03 54474.75 88888.00 2016-02-08 06:23:22.500 039 12575.67 114.00 54474.72 88888.00 2016-02-08 06:23:22.625 039 12575.75 113.97 54474.70 88888.00 2016-02-08 06:23:22.750 039 12575.75 113.92 54474.68 88888.00 2016-02-08 06:23:22.875 039 12575.77 113.90 54474.68 88888.00 2016-02-08 06:23:23.000 039 12575.77 113.83 54474.68 88888.00 2016-02-08 06:23:23.125 039 12575.73 113.85 54474.68 88888.00 2016-02-08 06:23:23.250 039 12575.77 113.83 54474.65 88888.00 2016-02-08 06:23:23.375 039 12575.85 113.78 54474.60 88888.00 2016-02-08 06:23:23.500 039 12575.90 113.72 54474.62 88888.00 2016-02-08 06:23:23.625 039 12575.90 113.70 54474.62 88888.00 2016-02-08 06:23:23.750 039 12575.92 113.67 54474.65 88888.00 2016-02-08 06:23:23.875 039 12575.88 113.65 54474.65 88888.00 2016-02-08 06:23:24.000 039 12575.83 113.60 54474.60 88888.00 2016-02-08 06:23:24.125 039 12575.88 113.60 54474.57 88888.00 2016-02-08 06:23:24.250 039 12575.88 113.53 54474.57 88888.00 2016-02-08 06:23:24.375 039 12575.92 113.53 54474.55 88888.00 2016-02-08 06:23:24.500 039 12575.98 113.50 54474.55 88888.00 2016-02-08 06:23:24.625 039 12575.98 113.50 54474.55 88888.00 2016-02-08 06:23:24.750 039 12576.02 113.47 54474.55 88888.00 2016-02-08 06:23:24.875 039 12576.05 113.45 54474.50 88888.00 2016-02-08 06:23:25.000 039 12576.10 113.40 54474.47 88888.00 2016-02-08 06:23:25.125 039 12576.15 113.35 54474.47 88888.00 2016-02-08 06:23:25.250 039 12576.17 113.35 54474.47 88888.00 2016-02-08 06:23:25.375 039 12576.20 113.35 54474.47 88888.00 2016-02-08 06:23:25.500 039 12576.27 113.30 54474.45 88888.00 2016-02-08 06:23:25.625 039 12576.25 113.22 54474.43 88888.00 2016-02-08 06:23:25.750 039 12576.27 113.17 54474.43 88888.00 2016-02-08 06:23:25.875 039 12576.30 113.15 54474.40 88888.00 2016-02-08 06:23:26.000 039 12576.35 113.12 54474.43 88888.00 2016-02-08 06:23:26.125 039 12576.33 113.10 54474.40 88888.00 2016-02-08 06:23:26.250 039 12576.27 113.05 54474.40 88888.00 2016-02-08 06:23:26.375 039 12576.35 113.00 54474.40 88888.00 2016-02-08 06:23:26.500 039 12576.35 113.03 54474.38 88888.00 2016-02-08 06:23:26.625 039 12576.33 113.00 54474.38 88888.00 2016-02-08 06:23:26.750 039 12576.30 112.97 54474.38 88888.00 2016-02-08 06:23:26.875 039 12576.25 112.97 54474.35 88888.00 2016-02-08 06:23:27.000 039 12576.27 112.92 54474.32 88888.00 2016-02-08 06:23:27.125 039 12576.35 112.88 54474.35 88888.00 2016-02-08 06:23:27.250 039 12576.35 112.85 54474.32 88888.00 2016-02-08 06:23:27.375 039 12576.35 112.83 54474.30 88888.00 2016-02-08 06:23:27.500 039 12576.38 112.83 54474.30 88888.00 2016-02-08 06:23:27.625 039 12576.42 112.83 54474.28 88888.00 2016-02-08 06:23:27.750 039 12576.45 112.78 54474.25 88888.00 2016-02-08 06:23:27.875 039 12576.48 112.75 54474.25 88888.00 2016-02-08 06:23:28.000 039 12576.52 112.70 54474.25 88888.00 2016-02-08 06:23:28.125 039 12576.52 112.65 54474.22 88888.00 2016-02-08 06:23:28.250 039 12576.48 112.55 54474.22 88888.00 2016-02-08 06:23:28.375 039 12576.45 112.55 54474.22 88888.00 2016-02-08 06:23:28.500 039 12576.52 112.53 54474.22 88888.00 2016-02-08 06:23:28.625 039 12576.65 112.50 54474.20 88888.00 2016-02-08 06:23:28.750 039 12576.67 112.47 54474.20 88888.00 2016-02-08 06:23:28.875 039 12576.62 112.42 54474.20 88888.00 2016-02-08 06:23:29.000 039 12576.60 112.38 54474.18 88888.00 2016-02-08 06:23:29.125 039 12576.62 112.33 54474.18 88888.00 2016-02-08 06:23:29.250 039 12576.55 112.28 54474.18 88888.00 2016-02-08 06:23:29.375 039 12576.58 112.28 54474.18 88888.00 2016-02-08 06:23:29.500 039 12576.65 112.28 54474.18 88888.00 2016-02-08 06:23:29.625 039 12576.73 112.25 54474.12 88888.00 2016-02-08 06:23:29.750 039 12576.70 112.20 54474.12 88888.00 2016-02-08 06:23:29.875 039 12576.70 112.17 54474.15 88888.00 2016-02-08 06:23:30.000 039 12576.73 112.12 54474.10 88888.00 2016-02-08 06:23:30.125 039 12576.73 112.05 54474.07 88888.00 2016-02-08 06:23:30.250 039 12576.73 111.97 54474.07 88888.00 2016-02-08 06:23:30.375 039 12576.80 111.97 54474.07 88888.00 2016-02-08 06:23:30.500 039 12576.85 111.97 54474.05 88888.00 2016-02-08 06:23:30.625 039 12576.85 111.95 54474.05 88888.00 2016-02-08 06:23:30.750 039 12576.83 111.88 54474.05 88888.00 2016-02-08 06:23:30.875 039 12576.85 111.85 54473.97 88888.00 2016-02-08 06:23:31.000 039 12576.92 111.83 54474.00 88888.00 2016-02-08 06:23:31.125 039 12576.90 111.75 54474.00 88888.00 2016-02-08 06:23:31.250 039 12576.88 111.75 54474.00 88888.00 2016-02-08 06:23:31.375 039 12576.90 111.75 54473.97 88888.00 2016-02-08 06:23:31.500 039 12576.90 111.72 54473.95 88888.00 2016-02-08 06:23:31.625 039 12576.90 111.70 54473.95 88888.00 2016-02-08 06:23:31.750 039 12576.95 111.65 54473.93 88888.00 2016-02-08 06:23:31.875 039 12577.00 111.62 54473.88 88888.00 2016-02-08 06:23:32.000 039 12577.05 111.60 54473.88 88888.00 2016-02-08 06:23:32.125 039 12577.05 111.58 54473.90 88888.00 2016-02-08 06:23:32.250 039 12577.08 111.53 54473.90 88888.00 2016-02-08 06:23:32.375 039 12577.08 111.50 54473.85 88888.00 2016-02-08 06:23:32.500 039 12577.12 111.45 54473.85 88888.00 2016-02-08 06:23:32.625 039 12577.12 111.45 54473.85 88888.00 2016-02-08 06:23:32.750 039 12577.12 111.45 54473.85 88888.00 2016-02-08 06:23:32.875 039 12577.17 111.40 54473.82 88888.00 2016-02-08 06:23:33.000 039 12577.25 111.38 54473.80 88888.00 2016-02-08 06:23:33.125 039 12577.27 111.38 54473.80 88888.00 2016-02-08 06:23:33.250 039 12577.25 111.35 54473.80 88888.00 2016-02-08 06:23:33.375 039 12577.30 111.33 54473.78 88888.00 2016-02-08 06:23:33.500 039 12577.35 111.28 54473.75 88888.00 2016-02-08 06:23:33.625 039 12577.40 111.25 54473.72 88888.00 2016-02-08 06:23:33.750 039 12577.42 111.22 54473.72 88888.00 2016-02-08 06:23:33.875 039 12577.38 111.20 54473.75 88888.00 2016-02-08 06:23:34.000 039 12577.38 111.20 54473.72 88888.00 2016-02-08 06:23:34.125 039 12577.42 111.17 54473.70 88888.00 2016-02-08 06:23:34.250 039 12577.40 111.15 54473.70 88888.00 2016-02-08 06:23:34.375 039 12577.48 111.10 54473.68 88888.00 2016-02-08 06:23:34.500 039 12577.50 111.10 54473.68 88888.00 2016-02-08 06:23:34.625 039 12577.52 111.08 54473.68 88888.00 2016-02-08 06:23:34.750 039 12577.50 111.05 54473.65 88888.00 2016-02-08 06:23:34.875 039 12577.52 110.97 54473.62 88888.00 2016-02-08 06:23:35.000 039 12577.60 110.95 54473.60 88888.00 2016-02-08 06:23:35.125 039 12577.67 110.92 54473.62 88888.00 2016-02-08 06:23:35.250 039 12577.70 110.90 54473.62 88888.00 2016-02-08 06:23:35.375 039 12577.73 110.88 54473.60 88888.00 2016-02-08 06:23:35.500 039 12577.62 110.88 54473.60 88888.00 2016-02-08 06:23:35.625 039 12577.65 110.80 54473.57 88888.00 2016-02-08 06:23:35.750 039 12577.73 110.75 54473.55 88888.00 2016-02-08 06:23:35.875 039 12577.70 110.75 54473.55 88888.00 2016-02-08 06:23:36.000 039 12577.83 110.72 54473.50 88888.00 2016-02-08 06:23:36.125 039 12577.95 110.70 54473.50 88888.00 2016-02-08 06:23:36.250 039 12577.88 110.65 54473.50 88888.00 2016-02-08 06:23:36.375 039 12577.85 110.67 54473.50 88888.00 2016-02-08 06:23:36.500 039 12577.85 110.62 54473.45 88888.00 2016-02-08 06:23:36.625 039 12577.90 110.58 54473.45 88888.00 2016-02-08 06:23:36.750 039 12577.95 110.55 54473.45 88888.00 2016-02-08 06:23:36.875 039 12578.00 110.53 54473.43 88888.00 2016-02-08 06:23:37.000 039 12578.05 110.50 54473.45 88888.00 2016-02-08 06:23:37.125 039 12578.05 110.47 54473.45 88888.00 2016-02-08 06:23:37.250 039 12578.05 110.45 54473.43 88888.00 2016-02-08 06:23:37.375 039 12578.12 110.42 54473.40 88888.00 2016-02-08 06:23:37.500 039 12578.17 110.38 54473.38 88888.00 2016-02-08 06:23:37.625 039 12578.17 110.38 54473.38 88888.00 2016-02-08 06:23:37.750 039 12578.17 110.35 54473.40 88888.00 2016-02-08 06:23:37.875 039 12578.20 110.30 54473.38 88888.00 2016-02-08 06:23:38.000 039 12578.27 110.25 54473.35 88888.00 2016-02-08 06:23:38.125 039 12578.30 110.25 54473.35 88888.00 2016-02-08 06:23:38.250 039 12578.30 110.22 54473.32 88888.00 2016-02-08 06:23:38.375 039 12578.33 110.20 54473.32 88888.00 2016-02-08 06:23:38.500 039 12578.40 110.12 54473.32 88888.00 2016-02-08 06:23:38.625 039 12578.40 110.05 54473.28 88888.00 2016-02-08 06:23:38.750 039 12578.40 110.05 54473.25 88888.00 2016-02-08 06:23:38.875 039 12578.45 110.03 54473.25 88888.00 2016-02-08 06:23:39.000 039 12578.40 109.97 54473.22 88888.00 2016-02-08 06:23:39.125 039 12578.38 109.95 54473.22 88888.00 2016-02-08 06:23:39.250 039 12578.38 109.92 54473.22 88888.00 2016-02-08 06:23:39.375 039 12578.50 109.90 54473.22 88888.00 2016-02-08 06:23:39.500 039 12578.52 109.88 54473.22 88888.00 2016-02-08 06:23:39.625 039 12578.52 109.83 54473.22 88888.00 2016-02-08 06:23:39.750 039 12578.52 109.78 54473.22 88888.00 2016-02-08 06:23:39.875 039 12578.55 109.75 54473.20 88888.00 2016-02-08 06:23:40.000 039 12578.60 109.72 54473.15 88888.00 2016-02-08 06:23:40.125 039 12578.60 109.67 54473.10 88888.00 2016-02-08 06:23:40.250 039 12578.52 109.62 54473.15 88888.00 2016-02-08 06:23:40.375 039 12578.55 109.62 54473.12 88888.00 2016-02-08 06:23:40.500 039 12578.50 109.60 54473.10 88888.00 2016-02-08 06:23:40.625 039 12578.48 109.55 54473.10 88888.00 2016-02-08 06:23:40.750 039 12578.58 109.50 54473.12 88888.00 2016-02-08 06:23:40.875 039 12578.60 109.47 54473.10 88888.00 2016-02-08 06:23:41.000 039 12578.62 109.45 54473.10 88888.00 2016-02-08 06:23:41.125 039 12578.60 109.42 54473.10 88888.00 2016-02-08 06:23:41.250 039 12578.62 109.38 54473.10 88888.00 2016-02-08 06:23:41.375 039 12578.67 109.35 54473.07 88888.00 2016-02-08 06:23:41.500 039 12578.70 109.30 54473.07 88888.00 2016-02-08 06:23:41.625 039 12578.70 109.30 54473.07 88888.00 2016-02-08 06:23:41.750 039 12578.70 109.25 54473.07 88888.00 2016-02-08 06:23:41.875 039 12578.73 109.17 54473.00 88888.00 2016-02-08 06:23:42.000 039 12578.75 109.15 54473.00 88888.00 2016-02-08 06:23:42.125 039 12578.73 109.17 54473.03 88888.00 2016-02-08 06:23:42.250 039 12578.75 109.12 54473.03 88888.00 2016-02-08 06:23:42.375 039 12578.83 109.12 54473.03 88888.00 2016-02-08 06:23:42.500 039 12578.85 109.08 54473.00 88888.00 2016-02-08 06:23:42.625 039 12578.80 109.03 54472.95 88888.00 2016-02-08 06:23:42.750 039 12578.80 109.00 54472.97 88888.00 2016-02-08 06:23:42.875 039 12578.80 108.95 54472.95 88888.00 2016-02-08 06:23:43.000 039 12578.85 108.92 54472.95 88888.00 2016-02-08 06:23:43.125 039 12578.90 108.88 54472.90 88888.00 2016-02-08 06:23:43.250 039 12578.85 108.85 54472.90 88888.00 2016-02-08 06:23:43.375 039 12578.92 108.88 54472.88 88888.00 2016-02-08 06:23:43.500 039 12578.88 108.83 54472.90 88888.00 2016-02-08 06:23:43.625 039 12578.88 108.83 54472.88 88888.00 2016-02-08 06:23:43.750 039 12578.95 108.83 54472.88 88888.00 2016-02-08 06:23:43.875 039 12579.00 108.80 54472.85 88888.00 2016-02-08 06:23:44.000 039 12578.98 108.75 54472.82 88888.00 2016-02-08 06:23:44.125 039 12578.98 108.75 54472.80 88888.00 2016-02-08 06:23:44.250 039 12579.00 108.72 54472.80 88888.00 2016-02-08 06:23:44.375 039 12579.08 108.70 54472.82 88888.00 2016-02-08 06:23:44.500 039 12579.00 108.65 54472.80 88888.00 2016-02-08 06:23:44.625 039 12578.95 108.62 54472.80 88888.00 2016-02-08 06:23:44.750 039 12579.00 108.62 54472.80 88888.00 2016-02-08 06:23:44.875 039 12579.00 108.58 54472.80 88888.00 2016-02-08 06:23:45.000 039 12578.95 108.55 54472.75 88888.00 2016-02-08 06:23:45.125 039 12578.92 108.50 54472.75 88888.00 2016-02-08 06:23:45.250 039 12578.95 108.50 54472.75 88888.00 2016-02-08 06:23:45.375 039 12579.00 108.47 54472.72 88888.00 2016-02-08 06:23:45.500 039 12579.08 108.45 54472.72 88888.00 2016-02-08 06:23:45.625 039 12579.08 108.40 54472.72 88888.00 2016-02-08 06:23:45.750 039 12579.10 108.42 54472.72 88888.00 2016-02-08 06:23:45.875 039 12579.10 108.38 54472.72 88888.00 2016-02-08 06:23:46.000 039 12579.12 108.33 54472.68 88888.00 2016-02-08 06:23:46.125 039 12579.15 108.30 54472.70 88888.00 2016-02-08 06:23:46.250 039 12579.17 108.28 54472.65 88888.00 2016-02-08 06:23:46.375 039 12579.23 108.25 54472.65 88888.00 2016-02-08 06:23:46.500 039 12579.20 108.20 54472.65 88888.00 2016-02-08 06:23:46.625 039 12579.20 108.22 54472.65 88888.00 2016-02-08 06:23:46.750 039 12579.20 108.20 54472.62 88888.00 2016-02-08 06:23:46.875 039 12579.17 108.20 54472.62 88888.00 2016-02-08 06:23:47.000 039 12579.23 108.15 54472.60 88888.00 2016-02-08 06:23:47.125 039 12579.33 108.15 54472.60 88888.00 2016-02-08 06:23:47.250 039 12579.45 108.08 54472.60 88888.00 2016-02-08 06:23:47.375 039 12579.45 108.10 54472.57 88888.00 2016-02-08 06:23:47.500 039 12579.40 108.08 54472.57 88888.00 2016-02-08 06:23:47.625 039 12579.42 108.05 54472.55 88888.00 2016-02-08 06:23:47.750 039 12579.45 108.05 54472.53 88888.00 2016-02-08 06:23:47.875 039 12579.45 108.00 54472.50 88888.00 2016-02-08 06:23:48.000 039 12579.42 107.97 54472.47 88888.00 2016-02-08 06:23:48.125 039 12579.45 107.97 54472.47 88888.00 2016-02-08 06:23:48.250 039 12579.52 107.97 54472.47 88888.00 2016-02-08 06:23:48.375 039 12579.60 107.97 54472.47 88888.00 2016-02-08 06:23:48.500 039 12579.55 107.92 54472.43 88888.00 2016-02-08 06:23:48.625 039 12579.52 107.95 54472.45 88888.00 2016-02-08 06:23:48.750 039 12579.55 107.95 54472.47 88888.00 2016-02-08 06:23:48.875 039 12579.58 107.90 54472.43 88888.00 2016-02-08 06:23:49.000 039 12579.52 107.90 54472.43 88888.00 2016-02-08 06:23:49.125 039 12579.60 107.90 54472.43 88888.00 2016-02-08 06:23:49.250 039 12579.62 107.85 54472.43 88888.00 2016-02-08 06:23:49.375 039 12579.67 107.85 54472.43 88888.00 2016-02-08 06:23:49.500 039 12579.73 107.83 54472.40 88888.00 2016-02-08 06:23:49.625 039 12579.73 107.83 54472.40 88888.00 2016-02-08 06:23:49.750 039 12579.73 107.80 54472.40 88888.00 2016-02-08 06:23:49.875 039 12579.75 107.80 54472.38 88888.00 2016-02-08 06:23:50.000 039 12579.83 107.80 54472.38 88888.00 2016-02-08 06:23:50.125 039 12579.88 107.78 54472.32 88888.00 2016-02-08 06:23:50.250 039 12579.90 107.72 54472.30 88888.00 2016-02-08 06:23:50.375 039 12579.98 107.72 54472.30 88888.00 2016-02-08 06:23:50.500 039 12580.02 107.75 54472.30 88888.00 2016-02-08 06:23:50.625 039 12580.02 107.72 54472.28 88888.00 2016-02-08 06:23:50.750 039 12580.05 107.72 54472.28 88888.00 2016-02-08 06:23:50.875 039 12579.98 107.72 54472.25 88888.00 2016-02-08 06:23:51.000 039 12579.95 107.67 54472.25 88888.00 2016-02-08 06:23:51.125 039 12579.92 107.67 54472.25 88888.00 2016-02-08 06:23:51.250 039 12580.02 107.65 54472.22 88888.00 2016-02-08 06:23:51.375 039 12580.02 107.65 54472.22 88888.00 2016-02-08 06:23:51.500 039 12580.08 107.62 54472.20 88888.00 2016-02-08 06:23:51.625 039 12580.15 107.62 54472.20 88888.00 2016-02-08 06:23:51.750 039 12580.15 107.60 54472.18 88888.00 2016-02-08 06:23:51.875 039 12580.15 107.58 54472.15 88888.00 2016-02-08 06:23:52.000 039 12580.17 107.60 54472.18 88888.00 2016-02-08 06:23:52.125 039 12580.15 107.60 54472.18 88888.00 2016-02-08 06:23:52.250 039 12580.12 107.53 54472.15 88888.00 2016-02-08 06:23:52.375 039 12580.23 107.53 54472.12 88888.00 2016-02-08 06:23:52.500 039 12580.23 107.55 54472.12 88888.00 2016-02-08 06:23:52.625 039 12580.25 107.55 54472.10 88888.00 2016-02-08 06:23:52.750 039 12580.38 107.53 54472.05 88888.00 2016-02-08 06:23:52.875 039 12580.45 107.50 54472.05 88888.00 2016-02-08 06:23:53.000 039 12580.45 107.50 54472.05 88888.00 2016-02-08 06:23:53.125 039 12580.45 107.45 54472.05 88888.00 2016-02-08 06:23:53.250 039 12580.45 107.45 54472.05 88888.00 2016-02-08 06:23:53.375 039 12580.48 107.42 54472.03 88888.00 2016-02-08 06:23:53.500 039 12580.48 107.42 54472.03 88888.00 2016-02-08 06:23:53.625 039 12580.55 107.45 54472.03 88888.00 2016-02-08 06:23:53.750 039 12580.65 107.42 54472.05 88888.00 2016-02-08 06:23:53.875 039 12580.67 107.38 54472.03 88888.00 2016-02-08 06:23:54.000 039 12580.67 107.38 54472.00 88888.00 2016-02-08 06:23:54.125 039 12580.65 107.38 54472.00 88888.00 2016-02-08 06:23:54.250 039 12580.70 107.40 54472.00 88888.00 2016-02-08 06:23:54.375 039 12580.75 107.40 54471.97 88888.00 2016-02-08 06:23:54.500 039 12580.77 107.40 54471.95 88888.00 2016-02-08 06:23:54.625 039 12580.85 107.40 54471.93 88888.00 2016-02-08 06:23:54.750 039 12580.88 107.40 54471.90 88888.00 2016-02-08 06:23:54.875 039 12580.85 107.40 54471.88 88888.00 2016-02-08 06:23:55.000 039 12580.92 107.40 54471.85 88888.00 2016-02-08 06:23:55.125 039 12581.02 107.40 54471.88 88888.00 2016-02-08 06:23:55.250 039 12581.00 107.38 54471.90 88888.00 2016-02-08 06:23:55.375 039 12581.02 107.40 54471.85 88888.00 2016-02-08 06:23:55.500 039 12581.02 107.40 54471.82 88888.00 2016-02-08 06:23:55.625 039 12581.02 107.40 54471.82 88888.00 2016-02-08 06:23:55.750 039 12581.05 107.38 54471.82 88888.00 2016-02-08 06:23:55.875 039 12581.05 107.35 54471.82 88888.00 2016-02-08 06:23:56.000 039 12581.05 107.33 54471.78 88888.00 2016-02-08 06:23:56.125 039 12581.10 107.33 54471.78 88888.00 2016-02-08 06:23:56.250 039 12581.05 107.30 54471.75 88888.00 2016-02-08 06:23:56.375 039 12581.08 107.33 54471.75 88888.00 2016-02-08 06:23:56.500 039 12581.15 107.30 54471.75 88888.00 2016-02-08 06:23:56.625 039 12581.25 107.28 54471.75 88888.00 2016-02-08 06:23:56.750 039 12581.25 107.30 54471.75 88888.00 2016-02-08 06:23:56.875 039 12581.23 107.28 54471.70 88888.00 2016-02-08 06:23:57.000 039 12581.25 107.25 54471.70 88888.00 2016-02-08 06:23:57.125 039 12581.25 107.22 54471.70 88888.00 2016-02-08 06:23:57.250 039 12581.23 107.22 54471.68 88888.00 2016-02-08 06:23:57.375 039 12581.33 107.25 54471.65 88888.00 2016-02-08 06:23:57.500 039 12581.42 107.25 54471.65 88888.00 2016-02-08 06:23:57.625 039 12581.50 107.22 54471.65 88888.00 2016-02-08 06:23:57.750 039 12581.48 107.17 54471.60 88888.00 2016-02-08 06:23:57.875 039 12581.50 107.17 54471.62 88888.00 2016-02-08 06:23:58.000 039 12581.58 107.20 54471.62 88888.00 2016-02-08 06:23:58.125 039 12581.65 107.20 54471.62 88888.00 2016-02-08 06:23:58.250 039 12581.73 107.17 54471.60 88888.00 2016-02-08 06:23:58.375 039 12581.77 107.17 54471.62 88888.00 2016-02-08 06:23:58.500 039 12581.73 107.20 54471.57 88888.00 2016-02-08 06:23:58.625 039 12581.75 107.17 54471.55 88888.00 2016-02-08 06:23:58.750 039 12581.77 107.15 54471.57 88888.00 2016-02-08 06:23:58.875 039 12581.88 107.12 54471.57 88888.00 2016-02-08 06:23:59.000 039 12581.92 107.12 54471.55 88888.00 2016-02-08 06:23:59.125 039 12581.92 107.12 54471.50 88888.00 2016-02-08 06:23:59.250 039 12581.90 107.08 54471.50 88888.00 2016-02-08 06:23:59.375 039 12582.00 107.05 54471.47 88888.00 2016-02-08 06:23:59.500 039 12582.02 107.03 54471.50 88888.00 2016-02-08 06:23:59.625 039 12582.08 107.03 54471.47 88888.00 2016-02-08 06:23:59.750 039 12582.12 107.03 54471.43 88888.00 2016-02-08 06:23:59.875 039 12582.12 107.03 54471.45 88888.00 2016-02-08 06:24:00.000 039 12582.20 107.00 54471.43 88888.00 2016-02-08 06:24:00.125 039 12582.17 106.95 54471.45 88888.00 2016-02-08 06:24:00.250 039 12582.17 106.92 54471.43 88888.00 2016-02-08 06:24:00.375 039 12582.23 106.90 54471.43 88888.00 2016-02-08 06:24:00.500 039 12582.27 106.92 54471.43 88888.00 2016-02-08 06:24:00.625 039 12582.30 106.85 54471.40 88888.00 2016-02-08 06:24:00.750 039 12582.33 106.83 54471.38 88888.00 2016-02-08 06:24:00.875 039 12582.35 106.80 54471.38 88888.00 2016-02-08 06:24:01.000 039 12582.38 106.80 54471.35 88888.00 2016-02-08 06:24:01.125 039 12582.42 106.78 54471.35 88888.00 2016-02-08 06:24:01.250 039 12582.38 106.80 54471.35 88888.00 2016-02-08 06:24:01.375 039 12582.42 106.80 54471.35 88888.00 2016-02-08 06:24:01.500 039 12582.52 106.80 54471.35 88888.00 2016-02-08 06:24:01.625 039 12582.62 106.78 54471.32 88888.00 2016-02-08 06:24:01.750 039 12582.58 106.75 54471.30 88888.00 2016-02-08 06:24:01.875 039 12582.58 106.75 54471.30 88888.00 2016-02-08 06:24:02.000 039 12582.58 106.72 54471.30 88888.00 2016-02-08 06:24:02.125 039 12582.65 106.75 54471.32 88888.00 2016-02-08 06:24:02.250 039 12582.73 106.75 54471.28 88888.00 2016-02-08 06:24:02.375 039 12582.73 106.72 54471.28 88888.00 2016-02-08 06:24:02.500 039 12582.70 106.70 54471.30 88888.00 2016-02-08 06:24:02.625 039 12582.75 106.70 54471.28 88888.00 2016-02-08 06:24:02.750 039 12582.83 106.67 54471.28 88888.00 2016-02-08 06:24:02.875 039 12582.95 106.67 54471.25 88888.00 2016-02-08 06:24:03.000 039 12582.95 106.67 54471.22 88888.00 2016-02-08 06:24:03.125 039 12582.92 106.62 54471.22 88888.00 2016-02-08 06:24:03.250 039 12582.95 106.62 54471.22 88888.00 2016-02-08 06:24:03.375 039 12583.02 106.67 54471.20 88888.00 2016-02-08 06:24:03.500 039 12583.00 106.67 54471.18 88888.00 2016-02-08 06:24:03.625 039 12583.08 106.60 54471.18 88888.00 2016-02-08 06:24:03.750 039 12583.12 106.55 54471.18 88888.00 2016-02-08 06:24:03.875 039 12583.17 106.58 54471.18 88888.00 2016-02-08 06:24:04.000 039 12583.23 106.60 54471.15 88888.00 2016-02-08 06:24:04.125 039 12583.20 106.60 54471.15 88888.00 2016-02-08 06:24:04.250 039 12583.15 106.58 54471.15 88888.00 2016-02-08 06:24:04.375 039 12583.15 106.53 54471.12 88888.00 2016-02-08 06:24:04.500 039 12583.20 106.55 54471.12 88888.00 2016-02-08 06:24:04.625 039 12583.27 106.50 54471.12 88888.00 2016-02-08 06:24:04.750 039 12583.27 106.50 54471.12 88888.00 2016-02-08 06:24:04.875 039 12583.33 106.47 54471.12 88888.00 2016-02-08 06:24:05.000 039 12583.40 106.47 54471.10 88888.00 2016-02-08 06:24:05.125 039 12583.48 106.50 54471.07 88888.00 2016-02-08 06:24:05.250 039 12583.38 106.45 54471.05 88888.00 2016-02-08 06:24:05.375 039 12583.45 106.42 54471.05 88888.00 2016-02-08 06:24:05.500 039 12583.50 106.42 54471.07 88888.00 2016-02-08 06:24:05.625 039 12583.55 106.42 54471.10 88888.00 2016-02-08 06:24:05.750 039 12583.60 106.42 54471.07 88888.00 2016-02-08 06:24:05.875 039 12583.67 106.40 54471.07 88888.00 2016-02-08 06:24:06.000 039 12583.60 106.38 54471.05 88888.00 2016-02-08 06:24:06.125 039 12583.58 106.35 54471.03 88888.00 2016-02-08 06:24:06.250 039 12583.60 106.38 54471.05 88888.00 2016-02-08 06:24:06.375 039 12583.70 106.40 54471.03 88888.00 2016-02-08 06:24:06.500 039 12583.73 106.38 54471.03 88888.00 2016-02-08 06:24:06.625 039 12583.70 106.35 54471.03 88888.00 2016-02-08 06:24:06.750 039 12583.75 106.33 54471.00 88888.00 2016-02-08 06:24:06.875 039 12583.75 106.30 54470.97 88888.00 2016-02-08 06:24:07.000 039 12583.80 106.28 54470.95 88888.00 2016-02-08 06:24:07.125 039 12583.85 106.28 54470.95 88888.00 2016-02-08 06:24:07.250 039 12583.83 106.28 54470.95 88888.00 2016-02-08 06:24:07.375 039 12583.85 106.25 54470.93 88888.00 2016-02-08 06:24:07.500 039 12583.88 106.25 54470.93 88888.00 2016-02-08 06:24:07.625 039 12583.95 106.28 54470.93 88888.00 2016-02-08 06:24:07.750 039 12583.98 106.28 54470.93 88888.00 2016-02-08 06:24:07.875 039 12584.00 106.28 54470.93 88888.00 2016-02-08 06:24:08.000 039 12584.02 106.30 54470.90 88888.00 2016-02-08 06:24:08.125 039 12584.08 106.30 54470.90 88888.00 2016-02-08 06:24:08.250 039 12584.05 106.22 54470.90 88888.00 2016-02-08 06:24:08.375 039 12584.10 106.22 54470.90 88888.00 2016-02-08 06:24:08.500 039 12584.12 106.20 54470.93 88888.00 2016-02-08 06:24:08.625 039 12584.15 106.22 54470.93 88888.00 2016-02-08 06:24:08.750 039 12584.23 106.20 54470.90 88888.00 2016-02-08 06:24:08.875 039 12584.30 106.20 54470.88 88888.00 2016-02-08 06:24:09.000 039 12584.35 106.20 54470.85 88888.00 2016-02-08 06:24:09.125 039 12584.33 106.17 54470.88 88888.00 2016-02-08 06:24:09.250 039 12584.27 106.17 54470.88 88888.00 2016-02-08 06:24:09.375 039 12584.27 106.20 54470.85 88888.00 2016-02-08 06:24:09.500 039 12584.30 106.20 54470.85 88888.00 2016-02-08 06:24:09.625 039 12584.30 106.20 54470.82 88888.00 2016-02-08 06:24:09.750 039 12584.33 106.17 54470.80 88888.00 2016-02-08 06:24:09.875 039 12584.35 106.17 54470.80 88888.00 2016-02-08 06:24:10.000 039 12584.40 106.15 54470.75 88888.00 2016-02-08 06:24:10.125 039 12584.50 106.15 54470.75 88888.00 2016-02-08 06:24:10.250 039 12584.50 106.20 54470.78 88888.00 2016-02-08 06:24:10.375 039 12584.58 106.20 54470.75 88888.00 2016-02-08 06:24:10.500 039 12584.55 106.15 54470.75 88888.00 2016-02-08 06:24:10.625 039 12584.50 106.17 54470.78 88888.00 2016-02-08 06:24:10.750 039 12584.58 106.17 54470.78 88888.00 2016-02-08 06:24:10.875 039 12584.70 106.17 54470.75 88888.00 2016-02-08 06:24:11.000 039 12584.73 106.15 54470.72 88888.00 2016-02-08 06:24:11.125 039 12584.67 106.12 54470.70 88888.00 2016-02-08 06:24:11.250 039 12584.60 106.12 54470.72 88888.00 2016-02-08 06:24:11.375 039 12584.67 106.17 54470.72 88888.00 2016-02-08 06:24:11.500 039 12584.70 106.17 54470.72 88888.00 2016-02-08 06:24:11.625 039 12584.75 106.17 54470.70 88888.00 2016-02-08 06:24:11.750 039 12584.80 106.17 54470.72 88888.00 2016-02-08 06:24:11.875 039 12584.88 106.17 54470.72 88888.00 2016-02-08 06:24:12.000 039 12584.85 106.17 54470.70 88888.00 2016-02-08 06:24:12.125 039 12584.85 106.17 54470.70 88888.00 2016-02-08 06:24:12.250 039 12584.80 106.15 54470.68 88888.00 2016-02-08 06:24:12.375 039 12584.77 106.15 54470.65 88888.00 2016-02-08 06:24:12.500 039 12584.75 106.15 54470.65 88888.00 2016-02-08 06:24:12.625 039 12584.80 106.12 54470.68 88888.00 2016-02-08 06:24:12.750 039 12584.90 106.10 54470.68 88888.00 2016-02-08 06:24:12.875 039 12584.92 106.10 54470.68 88888.00 2016-02-08 06:24:13.000 039 12585.00 106.12 54470.65 88888.00 2016-02-08 06:24:13.125 039 12584.98 106.12 54470.62 88888.00 2016-02-08 06:24:13.250 039 12584.95 106.12 54470.62 88888.00 2016-02-08 06:24:13.375 039 12585.02 106.12 54470.60 88888.00 2016-02-08 06:24:13.500 039 12585.10 106.15 54470.60 88888.00 2016-02-08 06:24:13.625 039 12585.17 106.20 54470.62 88888.00 2016-02-08 06:24:13.750 039 12585.23 106.20 54470.62 88888.00 2016-02-08 06:24:13.875 039 12585.27 106.15 54470.60 88888.00 2016-02-08 06:24:14.000 039 12585.33 106.15 54470.57 88888.00 2016-02-08 06:24:14.125 039 12585.27 106.15 54470.60 88888.00 2016-02-08 06:24:14.250 039 12585.23 106.17 54470.57 88888.00 2016-02-08 06:24:14.375 039 12585.23 106.17 54470.57 88888.00 2016-02-08 06:24:14.500 039 12585.33 106.17 54470.57 88888.00 2016-02-08 06:24:14.625 039 12585.38 106.15 54470.55 88888.00 2016-02-08 06:24:14.750 039 12585.38 106.15 54470.55 88888.00 2016-02-08 06:24:14.875 039 12585.42 106.17 54470.57 88888.00 2016-02-08 06:24:15.000 039 12585.52 106.17 54470.55 88888.00 2016-02-08 06:24:15.125 039 12585.52 106.15 54470.55 88888.00 2016-02-08 06:24:15.250 039 12585.50 106.15 54470.55 88888.00 2016-02-08 06:24:15.375 039 12585.55 106.12 54470.50 88888.00 2016-02-08 06:24:15.500 039 12585.55 106.15 54470.50 88888.00 2016-02-08 06:24:15.625 039 12585.52 106.15 54470.50 88888.00 2016-02-08 06:24:15.750 039 12585.50 106.12 54470.50 88888.00 2016-02-08 06:24:15.875 039 12585.55 106.17 54470.50 88888.00 2016-02-08 06:24:16.000 039 12585.60 106.17 54470.47 88888.00 2016-02-08 06:24:16.125 039 12585.67 106.17 54470.45 88888.00 2016-02-08 06:24:16.250 039 12585.67 106.17 54470.45 88888.00 2016-02-08 06:24:16.375 039 12585.73 106.15 54470.45 88888.00 2016-02-08 06:24:16.500 039 12585.70 106.20 54470.47 88888.00 2016-02-08 06:24:16.625 039 12585.67 106.20 54470.45 88888.00 2016-02-08 06:24:16.750 039 12585.70 106.15 54470.45 88888.00 2016-02-08 06:24:16.875 039 12585.80 106.20 54470.45 88888.00 2016-02-08 06:24:17.000 039 12585.85 106.25 54470.47 88888.00 2016-02-08 06:24:17.125 039 12585.83 106.22 54470.45 88888.00 2016-02-08 06:24:17.250 039 12585.85 106.17 54470.43 88888.00 2016-02-08 06:24:17.375 039 12585.92 106.17 54470.43 88888.00 2016-02-08 06:24:17.500 039 12585.90 106.20 54470.43 88888.00 2016-02-08 06:24:17.625 039 12585.90 106.20 54470.43 88888.00 2016-02-08 06:24:17.750 039 12585.90 106.20 54470.40 88888.00 2016-02-08 06:24:17.875 039 12585.98 106.17 54470.40 88888.00 2016-02-08 06:24:18.000 039 12586.00 106.15 54470.38 88888.00 2016-02-08 06:24:18.125 039 12586.00 106.17 54470.38 88888.00 2016-02-08 06:24:18.250 039 12586.02 106.15 54470.40 88888.00 2016-02-08 06:24:18.375 039 12586.08 106.12 54470.40 88888.00 2016-02-08 06:24:18.500 039 12586.08 106.12 54470.40 88888.00 2016-02-08 06:24:18.625 039 12586.10 106.12 54470.40 88888.00 2016-02-08 06:24:18.750 039 12586.20 106.12 54470.38 88888.00 2016-02-08 06:24:18.875 039 12586.25 106.12 54470.38 88888.00 2016-02-08 06:24:19.000 039 12586.23 106.10 54470.38 88888.00 2016-02-08 06:24:19.125 039 12586.23 106.10 54470.35 88888.00 2016-02-08 06:24:19.250 039 12586.23 106.12 54470.35 88888.00 2016-02-08 06:24:19.375 039 12586.30 106.12 54470.35 88888.00 2016-02-08 06:24:19.500 039 12586.33 106.12 54470.35 88888.00 2016-02-08 06:24:19.625 039 12586.33 106.10 54470.32 88888.00 2016-02-08 06:24:19.750 039 12586.33 106.10 54470.32 88888.00 2016-02-08 06:24:19.875 039 12586.35 106.10 54470.32 88888.00 2016-02-08 06:24:20.000 039 12586.30 106.08 54470.32 88888.00 2016-02-08 06:24:20.125 039 12586.27 106.05 54470.35 88888.00 2016-02-08 06:24:20.250 039 12586.27 106.00 54470.35 88888.00 2016-02-08 06:24:20.375 039 12586.42 106.00 54470.32 88888.00 2016-02-08 06:24:20.500 039 12586.48 106.00 54470.32 88888.00 2016-02-08 06:24:20.625 039 12586.42 106.00 54470.30 88888.00 2016-02-08 06:24:20.750 039 12586.42 106.00 54470.28 88888.00 2016-02-08 06:24:20.875 039 12586.50 105.97 54470.28 88888.00 2016-02-08 06:24:21.000 039 12586.58 105.95 54470.28 88888.00 2016-02-08 06:24:21.125 039 12586.60 105.92 54470.28 88888.00 2016-02-08 06:24:21.250 039 12586.60 105.92 54470.20 88888.00 2016-02-08 06:24:21.375 039 12586.60 105.92 54470.22 88888.00 2016-02-08 06:24:21.500 039 12586.58 105.97 54470.22 88888.00 2016-02-08 06:24:21.625 039 12586.62 105.95 54470.22 88888.00 2016-02-08 06:24:21.750 039 12586.70 105.92 54470.20 88888.00 2016-02-08 06:24:21.875 039 12586.77 105.90 54470.25 88888.00 2016-02-08 06:24:22.000 039 12586.77 105.95 54470.22 88888.00 2016-02-08 06:24:22.125 039 12586.77 105.92 54470.22 88888.00 2016-02-08 06:24:22.250 039 12586.83 105.90 54470.22 88888.00 2016-02-08 06:24:22.375 039 12586.85 105.90 54470.20 88888.00 2016-02-08 06:24:22.500 039 12586.85 105.90 54470.22 88888.00 2016-02-08 06:24:22.625 039 12586.85 105.88 54470.22 88888.00 2016-02-08 06:24:22.750 039 12586.80 105.88 54470.22 88888.00 2016-02-08 06:24:22.875 039 12586.80 105.88 54470.18 88888.00 2016-02-08 06:24:23.000 039 12586.85 105.83 54470.15 88888.00 2016-02-08 06:24:23.125 039 12586.88 105.85 54470.15 88888.00 2016-02-08 06:24:23.250 039 12586.90 105.85 54470.20 88888.00 2016-02-08 06:24:23.375 039 12586.90 105.88 54470.18 88888.00 2016-02-08 06:24:23.500 039 12586.88 105.90 54470.18 88888.00 2016-02-08 06:24:23.625 039 12586.88 105.90 54470.15 88888.00 2016-02-08 06:24:23.750 039 12586.88 105.88 54470.12 88888.00 2016-02-08 06:24:23.875 039 12586.92 105.88 54470.15 88888.00 2016-02-08 06:24:24.000 039 12586.98 105.88 54470.15 88888.00 2016-02-08 06:24:24.125 039 12586.98 105.88 54470.12 88888.00 2016-02-08 06:24:24.250 039 12586.92 105.85 54470.12 88888.00 2016-02-08 06:24:24.375 039 12586.98 105.88 54470.10 88888.00 2016-02-08 06:24:24.500 039 12587.00 105.88 54470.12 88888.00 2016-02-08 06:24:24.625 039 12586.98 105.88 54470.10 88888.00 2016-02-08 06:24:24.750 039 12587.00 105.85 54470.10 88888.00 2016-02-08 06:24:24.875 039 12587.10 105.85 54470.03 88888.00 2016-02-08 06:24:25.000 039 12587.15 105.83 54470.05 88888.00 2016-02-08 06:24:25.125 039 12587.17 105.88 54470.10 88888.00 2016-02-08 06:24:25.250 039 12587.12 105.88 54470.12 88888.00 2016-02-08 06:24:25.375 039 12587.15 105.88 54470.12 88888.00 2016-02-08 06:24:25.500 039 12587.17 105.88 54470.07 88888.00 2016-02-08 06:24:25.625 039 12587.20 105.90 54470.10 88888.00 2016-02-08 06:24:25.750 039 12587.23 105.90 54470.07 88888.00 2016-02-08 06:24:25.875 039 12587.23 105.88 54470.07 88888.00 2016-02-08 06:24:26.000 039 12587.20 105.88 54470.10 88888.00 2016-02-08 06:24:26.125 039 12587.27 105.85 54470.07 88888.00 2016-02-08 06:24:26.250 039 12587.27 105.88 54470.10 88888.00 2016-02-08 06:24:26.375 039 12587.23 105.85 54470.07 88888.00 2016-02-08 06:24:26.500 039 12587.17 105.83 54470.05 88888.00 2016-02-08 06:24:26.625 039 12587.23 105.83 54470.05 88888.00 2016-02-08 06:24:26.750 039 12587.30 105.80 54470.03 88888.00 2016-02-08 06:24:26.875 039 12587.33 105.80 54470.00 88888.00 2016-02-08 06:24:27.000 039 12587.40 105.80 54470.00 88888.00 2016-02-08 06:24:27.125 039 12587.40 105.78 54470.03 88888.00 2016-02-08 06:24:27.250 039 12587.35 105.78 54470.03 88888.00 2016-02-08 06:24:27.375 039 12587.35 105.80 54470.00 88888.00 2016-02-08 06:24:27.500 039 12587.33 105.85 54470.03 88888.00 2016-02-08 06:24:27.625 039 12587.33 105.80 54470.00 88888.00 2016-02-08 06:24:27.750 039 12587.33 105.78 54469.97 88888.00 2016-02-08 06:24:27.875 039 12587.33 105.80 54469.97 88888.00 2016-02-08 06:24:28.000 039 12587.33 105.78 54469.93 88888.00 2016-02-08 06:24:28.125 039 12587.38 105.78 54469.95 88888.00 2016-02-08 06:24:28.250 039 12587.42 105.75 54469.95 88888.00 2016-02-08 06:24:28.375 039 12587.48 105.78 54469.95 88888.00 2016-02-08 06:24:28.500 039 12587.52 105.78 54469.93 88888.00 2016-02-08 06:24:28.625 039 12587.52 105.75 54469.90 88888.00 2016-02-08 06:24:28.750 039 12587.50 105.80 54469.90 88888.00 2016-02-08 06:24:28.875 039 12587.52 105.80 54469.88 88888.00 2016-02-08 06:24:29.000 039 12587.50 105.78 54469.93 88888.00 2016-02-08 06:24:29.125 039 12587.52 105.78 54469.90 88888.00 2016-02-08 06:24:29.250 039 12587.50 105.78 54469.93 88888.00 2016-02-08 06:24:29.375 039 12587.55 105.80 54469.88 88888.00 2016-02-08 06:24:29.500 039 12587.55 105.83 54469.90 88888.00 2016-02-08 06:24:29.625 039 12587.48 105.80 54469.90 88888.00 2016-02-08 06:24:29.750 039 12587.50 105.83 54469.88 88888.00 2016-02-08 06:24:29.875 039 12587.62 105.83 54469.88 88888.00 2016-02-08 06:24:30.000 039 12587.67 105.85 54469.88 88888.00 2016-02-08 06:24:30.125 039 12587.65 105.85 54469.88 88888.00 2016-02-08 06:24:30.250 039 12587.55 105.80 54469.88 88888.00 2016-02-08 06:24:30.375 039 12587.60 105.78 54469.88 88888.00 2016-02-08 06:24:30.500 039 12587.65 105.78 54469.88 88888.00 2016-02-08 06:24:30.625 039 12587.67 105.83 54469.88 88888.00 2016-02-08 06:24:30.750 039 12587.70 105.83 54469.88 88888.00 2016-02-08 06:24:30.875 039 12587.73 105.80 54469.88 88888.00 2016-02-08 06:24:31.000 039 12587.70 105.80 54469.80 88888.00 2016-02-08 06:24:31.125 039 12587.67 105.80 54469.82 88888.00 2016-02-08 06:24:31.250 039 12587.65 105.80 54469.82 88888.00 2016-02-08 06:24:31.375 039 12587.70 105.78 54469.85 88888.00 2016-02-08 06:24:31.500 039 12587.67 105.78 54469.85 88888.00 2016-02-08 06:24:31.625 039 12587.70 105.80 54469.80 88888.00 2016-02-08 06:24:31.750 039 12587.67 105.78 54469.80 88888.00 2016-02-08 06:24:31.875 039 12587.70 105.78 54469.78 88888.00 2016-02-08 06:24:32.000 039 12587.77 105.78 54469.75 88888.00 2016-02-08 06:24:32.125 039 12587.75 105.80 54469.75 88888.00 2016-02-08 06:24:32.250 039 12587.70 105.80 54469.75 88888.00 2016-02-08 06:24:32.375 039 12587.67 105.80 54469.75 88888.00 2016-02-08 06:24:32.500 039 12587.70 105.80 54469.75 88888.00 2016-02-08 06:24:32.625 039 12587.77 105.80 54469.78 88888.00 2016-02-08 06:24:32.750 039 12587.83 105.80 54469.78 88888.00 2016-02-08 06:24:32.875 039 12587.88 105.80 54469.75 88888.00 2016-02-08 06:24:33.000 039 12587.88 105.80 54469.72 88888.00 2016-02-08 06:24:33.125 039 12587.88 105.80 54469.72 88888.00 2016-02-08 06:24:33.250 039 12587.88 105.80 54469.72 88888.00 2016-02-08 06:24:33.375 039 12587.90 105.83 54469.70 88888.00 2016-02-08 06:24:33.500 039 12587.95 105.83 54469.70 88888.00 2016-02-08 06:24:33.625 039 12587.98 105.83 54469.70 88888.00 2016-02-08 06:24:33.750 039 12587.98 105.80 54469.75 88888.00 2016-02-08 06:24:33.875 039 12587.95 105.80 54469.72 88888.00 2016-02-08 06:24:34.000 039 12588.00 105.78 54469.70 88888.00 2016-02-08 06:24:34.125 039 12588.02 105.78 54469.70 88888.00 2016-02-08 06:24:34.250 039 12588.02 105.75 54469.70 88888.00 2016-02-08 06:24:34.375 039 12588.05 105.75 54469.68 88888.00 2016-02-08 06:24:34.500 039 12588.02 105.75 54469.68 88888.00 2016-02-08 06:24:34.625 039 12588.10 105.78 54469.65 88888.00 2016-02-08 06:24:34.750 039 12588.10 105.78 54469.62 88888.00 2016-02-08 06:24:34.875 039 12588.08 105.75 54469.65 88888.00 2016-02-08 06:24:35.000 039 12588.10 105.75 54469.62 88888.00 2016-02-08 06:24:35.125 039 12588.10 105.72 54469.65 88888.00 2016-02-08 06:24:35.250 039 12588.12 105.75 54469.65 88888.00 2016-02-08 06:24:35.375 039 12588.15 105.78 54469.60 88888.00 2016-02-08 06:24:35.500 039 12588.10 105.78 54469.62 88888.00 2016-02-08 06:24:35.625 039 12588.17 105.75 54469.62 88888.00 2016-02-08 06:24:35.750 039 12588.15 105.75 54469.62 88888.00 2016-02-08 06:24:35.875 039 12588.20 105.78 54469.62 88888.00 2016-02-08 06:24:36.000 039 12588.20 105.78 54469.62 88888.00 2016-02-08 06:24:36.125 039 12588.12 105.78 54469.62 88888.00 2016-02-08 06:24:36.250 039 12588.10 105.72 54469.62 88888.00 2016-02-08 06:24:36.375 039 12588.15 105.75 54469.62 88888.00 2016-02-08 06:24:36.500 039 12588.17 105.78 54469.57 88888.00 2016-02-08 06:24:36.625 039 12588.23 105.72 54469.55 88888.00 2016-02-08 06:24:36.750 039 12588.27 105.75 54469.57 88888.00 2016-02-08 06:24:36.875 039 12588.30 105.75 54469.57 88888.00 2016-02-08 06:24:37.000 039 12588.25 105.75 54469.60 88888.00 2016-02-08 06:24:37.125 039 12588.23 105.72 54469.60 88888.00 2016-02-08 06:24:37.250 039 12588.20 105.72 54469.55 88888.00 2016-02-08 06:24:37.375 039 12588.25 105.75 54469.57 88888.00 2016-02-08 06:24:37.500 039 12588.33 105.75 54469.57 88888.00 2016-02-08 06:24:37.625 039 12588.38 105.75 54469.60 88888.00 2016-02-08 06:24:37.750 039 12588.35 105.72 54469.55 88888.00 2016-02-08 06:24:37.875 039 12588.35 105.70 54469.53 88888.00 2016-02-08 06:24:38.000 039 12588.35 105.72 54469.50 88888.00 2016-02-08 06:24:38.125 039 12588.40 105.72 54469.53 88888.00 2016-02-08 06:24:38.250 039 12588.40 105.67 54469.55 88888.00 2016-02-08 06:24:38.375 039 12588.42 105.67 54469.53 88888.00 2016-02-08 06:24:38.500 039 12588.40 105.65 54469.53 88888.00 2016-02-08 06:24:38.625 039 12588.48 105.67 54469.53 88888.00 2016-02-08 06:24:38.750 039 12588.52 105.70 54469.53 88888.00 2016-02-08 06:24:38.875 039 12588.55 105.67 54469.50 88888.00 2016-02-08 06:24:39.000 039 12588.55 105.67 54469.47 88888.00 2016-02-08 06:24:39.125 039 12588.55 105.70 54469.50 88888.00 2016-02-08 06:24:39.250 039 12588.55 105.70 54469.47 88888.00 2016-02-08 06:24:39.375 039 12588.60 105.70 54469.50 88888.00 2016-02-08 06:24:39.500 039 12588.65 105.70 54469.47 88888.00 2016-02-08 06:24:39.625 039 12588.62 105.72 54469.45 88888.00 2016-02-08 06:24:39.750 039 12588.55 105.75 54469.45 88888.00 2016-02-08 06:24:39.875 039 12588.52 105.72 54469.47 88888.00 2016-02-08 06:24:40.000 039 12588.58 105.72 54469.47 88888.00 2016-02-08 06:24:40.125 039 12588.62 105.78 54469.47 88888.00 2016-02-08 06:24:40.250 039 12588.62 105.75 54469.47 88888.00 2016-02-08 06:24:40.375 039 12588.60 105.75 54469.45 88888.00 2016-02-08 06:24:40.500 039 12588.58 105.75 54469.40 88888.00 2016-02-08 06:24:40.625 039 12588.58 105.75 54469.40 88888.00 2016-02-08 06:24:40.750 039 12588.58 105.75 54469.40 88888.00 2016-02-08 06:24:40.875 039 12588.60 105.78 54469.43 88888.00 2016-02-08 06:24:41.000 039 12588.58 105.78 54469.43 88888.00 2016-02-08 06:24:41.125 039 12588.60 105.75 54469.45 88888.00 2016-02-08 06:24:41.250 039 12588.65 105.75 54469.43 88888.00 2016-02-08 06:24:41.375 039 12588.70 105.72 54469.38 88888.00 2016-02-08 06:24:41.500 039 12588.67 105.75 54469.38 88888.00 2016-02-08 06:24:41.625 039 12588.70 105.78 54469.38 88888.00 2016-02-08 06:24:41.750 039 12588.73 105.78 54469.40 88888.00 2016-02-08 06:24:41.875 039 12588.75 105.80 54469.40 88888.00 2016-02-08 06:24:42.000 039 12588.73 105.80 54469.40 88888.00 2016-02-08 06:24:42.125 039 12588.73 105.78 54469.40 88888.00 2016-02-08 06:24:42.250 039 12588.73 105.78 54469.40 88888.00 2016-02-08 06:24:42.375 039 12588.75 105.75 54469.40 88888.00 2016-02-08 06:24:42.500 039 12588.83 105.70 54469.40 88888.00 2016-02-08 06:24:42.625 039 12588.85 105.70 54469.40 88888.00 2016-02-08 06:24:42.750 039 12588.77 105.70 54469.40 88888.00 2016-02-08 06:24:42.875 039 12588.77 105.72 54469.35 88888.00 2016-02-08 06:24:43.000 039 12588.77 105.72 54469.38 88888.00 2016-02-08 06:24:43.125 039 12588.73 105.75 54469.35 88888.00 2016-02-08 06:24:43.250 039 12588.75 105.70 54469.35 88888.00 2016-02-08 06:24:43.375 039 12588.83 105.70 54469.35 88888.00 2016-02-08 06:24:43.500 039 12588.77 105.67 54469.38 88888.00 2016-02-08 06:24:43.625 039 12588.75 105.67 54469.38 88888.00 2016-02-08 06:24:43.750 039 12588.73 105.70 54469.38 88888.00 2016-02-08 06:24:43.875 039 12588.77 105.70 54469.38 88888.00 2016-02-08 06:24:44.000 039 12588.75 105.67 54469.35 88888.00 2016-02-08 06:24:44.125 039 12588.75 105.67 54469.35 88888.00 2016-02-08 06:24:44.250 039 12588.75 105.65 54469.35 88888.00 2016-02-08 06:24:44.375 039 12588.73 105.62 54469.32 88888.00 2016-02-08 06:24:44.500 039 12588.73 105.65 54469.35 88888.00 2016-02-08 06:24:44.625 039 12588.73 105.62 54469.32 88888.00 2016-02-08 06:24:44.750 039 12588.73 105.62 54469.35 88888.00 2016-02-08 06:24:44.875 039 12588.75 105.65 54469.38 88888.00 2016-02-08 06:24:45.000 039 12588.73 105.65 54469.32 88888.00 2016-02-08 06:24:45.125 039 12588.70 105.60 54469.32 88888.00 2016-02-08 06:24:45.250 039 12588.73 105.58 54469.35 88888.00 2016-02-08 06:24:45.375 039 12588.75 105.60 54469.32 88888.00 2016-02-08 06:24:45.500 039 12588.70 105.60 54469.35 88888.00 2016-02-08 06:24:45.625 039 12588.70 105.60 54469.35 88888.00 2016-02-08 06:24:45.750 039 12588.75 105.60 54469.32 88888.00 2016-02-08 06:24:45.875 039 12588.73 105.58 54469.35 88888.00 2016-02-08 06:24:46.000 039 12588.67 105.58 54469.35 88888.00 2016-02-08 06:24:46.125 039 12588.60 105.58 54469.35 88888.00 2016-02-08 06:24:46.250 039 12588.62 105.58 54469.32 88888.00 2016-02-08 06:24:46.375 039 12588.73 105.58 54469.28 88888.00 2016-02-08 06:24:46.500 039 12588.80 105.58 54469.30 88888.00 2016-02-08 06:24:46.625 039 12588.83 105.60 54469.32 88888.00 2016-02-08 06:24:46.750 039 12588.77 105.58 54469.32 88888.00 2016-02-08 06:24:46.875 039 12588.73 105.58 54469.32 88888.00 2016-02-08 06:24:47.000 039 12588.70 105.58 54469.30 88888.00 2016-02-08 06:24:47.125 039 12588.73 105.58 54469.30 88888.00 2016-02-08 06:24:47.250 039 12588.75 105.60 54469.30 88888.00 2016-02-08 06:24:47.375 039 12588.83 105.60 54469.30 88888.00 2016-02-08 06:24:47.500 039 12588.83 105.60 54469.30 88888.00 2016-02-08 06:24:47.625 039 12588.75 105.58 54469.30 88888.00 2016-02-08 06:24:47.750 039 12588.73 105.58 54469.28 88888.00 2016-02-08 06:24:47.875 039 12588.70 105.60 54469.28 88888.00 2016-02-08 06:24:48.000 039 12588.67 105.60 54469.30 88888.00 2016-02-08 06:24:48.125 039 12588.67 105.60 54469.28 88888.00 2016-02-08 06:24:48.250 039 12588.70 105.60 54469.28 88888.00 2016-02-08 06:24:48.375 039 12588.73 105.60 54469.32 88888.00 2016-02-08 06:24:48.500 039 12588.67 105.60 54469.28 88888.00 2016-02-08 06:24:48.625 039 12588.62 105.62 54469.28 88888.00 2016-02-08 06:24:48.750 039 12588.75 105.62 54469.25 88888.00 2016-02-08 06:24:48.875 039 12588.77 105.62 54469.22 88888.00 2016-02-08 06:24:49.000 039 12588.70 105.60 54469.22 88888.00 2016-02-08 06:24:49.125 039 12588.73 105.62 54469.22 88888.00 2016-02-08 06:24:49.250 039 12588.75 105.67 54469.25 88888.00 2016-02-08 06:24:49.375 039 12588.77 105.70 54469.25 88888.00 2016-02-08 06:24:49.500 039 12588.70 105.70 54469.22 88888.00 2016-02-08 06:24:49.625 039 12588.70 105.70 54469.20 88888.00 2016-02-08 06:24:49.750 039 12588.73 105.72 54469.22 88888.00 2016-02-08 06:24:49.875 039 12588.70 105.72 54469.22 88888.00 2016-02-08 06:24:50.000 039 12588.73 105.75 54469.20 88888.00 2016-02-08 06:24:50.125 039 12588.77 105.75 54469.22 88888.00 2016-02-08 06:24:50.250 039 12588.80 105.75 54469.20 88888.00 2016-02-08 06:24:50.375 039 12588.83 105.75 54469.15 88888.00 2016-02-08 06:24:50.500 039 12588.80 105.78 54469.18 88888.00 2016-02-08 06:24:50.625 039 12588.83 105.80 54469.18 88888.00 2016-02-08 06:24:50.750 039 12588.85 105.83 54469.15 88888.00 2016-02-08 06:24:50.875 039 12588.85 105.83 54469.15 88888.00 2016-02-08 06:24:51.000 039 12588.88 105.85 54469.15 88888.00 2016-02-08 06:24:51.125 039 12588.88 105.88 54469.15 88888.00 2016-02-08 06:24:51.250 039 12588.88 105.88 54469.15 88888.00 2016-02-08 06:24:51.375 039 12588.92 105.90 54469.18 88888.00 2016-02-08 06:24:51.500 039 12588.92 105.97 54469.15 88888.00 2016-02-08 06:24:51.625 039 12588.90 106.00 54469.12 88888.00 2016-02-08 06:24:51.750 039 12588.92 106.03 54469.12 88888.00 2016-02-08 06:24:51.875 039 12588.95 106.05 54469.12 88888.00 2016-02-08 06:24:52.000 039 12588.95 106.03 54469.10 88888.00 2016-02-08 06:24:52.125 039 12588.95 106.05 54469.07 88888.00 2016-02-08 06:24:52.250 039 12589.00 106.08 54469.10 88888.00 2016-02-08 06:24:52.375 039 12589.00 106.10 54469.07 88888.00 2016-02-08 06:24:52.500 039 12589.00 106.12 54469.07 88888.00 2016-02-08 06:24:52.625 039 12589.02 106.15 54469.05 88888.00 2016-02-08 06:24:52.750 039 12589.08 106.17 54469.05 88888.00 2016-02-08 06:24:52.875 039 12589.12 106.20 54469.05 88888.00 2016-02-08 06:24:53.000 039 12589.15 106.20 54469.05 88888.00 2016-02-08 06:24:53.125 039 12589.15 106.22 54469.07 88888.00 2016-02-08 06:24:53.250 039 12589.12 106.28 54469.05 88888.00 2016-02-08 06:24:53.375 039 12589.12 106.28 54469.03 88888.00 2016-02-08 06:24:53.500 039 12589.20 106.33 54469.00 88888.00 2016-02-08 06:24:53.625 039 12589.25 106.35 54469.00 88888.00 2016-02-08 06:24:53.750 039 12589.23 106.38 54469.00 88888.00 2016-02-08 06:24:53.875 039 12589.27 106.35 54468.97 88888.00 2016-02-08 06:24:54.000 039 12589.30 106.38 54468.97 88888.00 2016-02-08 06:24:54.125 039 12589.25 106.40 54468.97 88888.00 2016-02-08 06:24:54.250 039 12589.20 106.42 54469.00 88888.00 2016-02-08 06:24:54.375 039 12589.27 106.45 54468.95 88888.00 2016-02-08 06:24:54.500 039 12589.33 106.45 54468.95 88888.00 2016-02-08 06:24:54.625 039 12589.42 106.53 54468.95 88888.00 2016-02-08 06:24:54.750 039 12589.48 106.60 54468.93 88888.00 2016-02-08 06:24:54.875 039 12589.40 106.60 54468.95 88888.00 2016-02-08 06:24:55.000 039 12589.40 106.58 54468.93 88888.00 2016-02-08 06:24:55.125 039 12589.45 106.58 54468.93 88888.00 2016-02-08 06:24:55.250 039 12589.48 106.67 54468.93 88888.00 2016-02-08 06:24:55.375 039 12589.52 106.70 54468.93 88888.00 2016-02-08 06:24:55.500 039 12589.52 106.75 54468.93 88888.00 2016-02-08 06:24:55.625 039 12589.55 106.78 54468.93 88888.00 2016-02-08 06:24:55.750 039 12589.62 106.78 54468.90 88888.00 2016-02-08 06:24:55.875 039 12589.65 106.80 54468.88 88888.00 2016-02-08 06:24:56.000 039 12589.62 106.83 54468.85 88888.00 2016-02-08 06:24:56.125 039 12589.60 106.85 54468.85 88888.00 2016-02-08 06:24:56.250 039 12589.62 106.90 54468.85 88888.00 2016-02-08 06:24:56.375 039 12589.70 106.92 54468.85 88888.00 2016-02-08 06:24:56.500 039 12589.70 107.00 54468.85 88888.00 2016-02-08 06:24:56.625 039 12589.73 107.03 54468.88 88888.00 2016-02-08 06:24:56.750 039 12589.67 107.03 54468.85 88888.00 2016-02-08 06:24:56.875 039 12589.70 107.05 54468.85 88888.00 2016-02-08 06:24:57.000 039 12589.73 107.08 54468.85 88888.00 2016-02-08 06:24:57.125 039 12589.83 107.10 54468.82 88888.00 2016-02-08 06:24:57.250 039 12589.83 107.12 54468.80 88888.00 2016-02-08 06:24:57.375 039 12589.85 107.17 54468.85 88888.00 2016-02-08 06:24:57.500 039 12589.88 107.22 54468.85 88888.00 2016-02-08 06:24:57.625 039 12589.88 107.25 54468.82 88888.00 2016-02-08 06:24:57.750 039 12589.92 107.28 54468.80 88888.00 2016-02-08 06:24:57.875 039 12589.92 107.28 54468.80 88888.00 2016-02-08 06:24:58.000 039 12589.95 107.30 54468.80 88888.00 2016-02-08 06:24:58.125 039 12590.02 107.35 54468.82 88888.00 2016-02-08 06:24:58.250 039 12590.02 107.38 54468.82 88888.00 2016-02-08 06:24:58.375 039 12590.02 107.42 54468.75 88888.00 2016-02-08 06:24:58.500 039 12589.95 107.45 54468.78 88888.00 2016-02-08 06:24:58.625 039 12590.00 107.47 54468.80 88888.00 2016-02-08 06:24:58.750 039 12590.02 107.50 54468.80 88888.00 2016-02-08 06:24:58.875 039 12590.08 107.53 54468.78 88888.00 2016-02-08 06:24:59.000 039 12590.12 107.55 54468.75 88888.00 2016-02-08 06:24:59.125 039 12590.12 107.58 54468.78 88888.00 2016-02-08 06:24:59.250 039 12590.12 107.62 54468.75 88888.00 2016-02-08 06:24:59.375 039 12590.20 107.65 54468.75 88888.00 2016-02-08 06:24:59.500 039 12590.17 107.67 54468.75 88888.00 2016-02-08 06:24:59.625 039 12590.23 107.72 54468.75 88888.00 2016-02-08 06:24:59.750 039 12590.23 107.78 54468.72 88888.00 2016-02-08 06:24:59.875 039 12590.23 107.83 54468.72 88888.00 2016-02-08 06:25:00.000 039 12590.23 107.83 54468.70 88888.00 2016-02-08 06:25:00.125 039 12590.23 107.85 54468.70 88888.00 2016-02-08 06:25:00.250 039 12590.30 107.88 54468.70 88888.00 2016-02-08 06:25:00.375 039 12590.35 107.88 54468.72 88888.00 2016-02-08 06:25:00.500 039 12590.33 107.90 54468.72 88888.00 2016-02-08 06:25:00.625 039 12590.38 107.92 54468.70 88888.00 2016-02-08 06:25:00.750 039 12590.42 107.95 54468.70 88888.00 2016-02-08 06:25:00.875 039 12590.45 107.97 54468.72 88888.00 2016-02-08 06:25:01.000 039 12590.42 108.00 54468.72 88888.00 2016-02-08 06:25:01.125 039 12590.50 108.08 54468.72 88888.00 2016-02-08 06:25:01.250 039 12590.55 108.08 54468.68 88888.00 2016-02-08 06:25:01.375 039 12590.58 108.08 54468.68 88888.00 2016-02-08 06:25:01.500 039 12590.58 108.15 54468.70 88888.00 2016-02-08 06:25:01.625 039 12590.55 108.20 54468.70 88888.00 2016-02-08 06:25:01.750 039 12590.58 108.22 54468.70 88888.00 2016-02-08 06:25:01.875 039 12590.67 108.22 54468.68 88888.00 2016-02-08 06:25:02.000 039 12590.73 108.28 54468.68 88888.00 2016-02-08 06:25:02.125 039 12590.67 108.30 54468.68 88888.00 2016-02-08 06:25:02.250 039 12590.65 108.33 54468.68 88888.00 2016-02-08 06:25:02.375 039 12590.77 108.35 54468.65 88888.00 2016-02-08 06:25:02.500 039 12590.80 108.40 54468.65 88888.00 2016-02-08 06:25:02.625 039 12590.80 108.47 54468.65 88888.00 2016-02-08 06:25:02.750 039 12590.80 108.53 54468.62 88888.00 2016-02-08 06:25:02.875 039 12590.88 108.58 54468.60 88888.00 2016-02-08 06:25:03.000 039 12590.98 108.58 54468.60 88888.00 2016-02-08 06:25:03.125 039 12590.95 108.65 54468.60 88888.00 2016-02-08 06:25:03.250 039 12590.95 108.67 54468.60 88888.00 2016-02-08 06:25:03.375 039 12591.00 108.70 54468.60 88888.00 2016-02-08 06:25:03.500 039 12591.05 108.75 54468.60 88888.00 2016-02-08 06:25:03.625 039 12591.08 108.80 54468.57 88888.00 2016-02-08 06:25:03.750 039 12591.10 108.83 54468.60 88888.00 2016-02-08 06:25:03.875 039 12591.15 108.85 54468.62 88888.00 2016-02-08 06:25:04.000 039 12591.15 108.90 54468.62 88888.00 2016-02-08 06:25:04.125 039 12591.17 108.97 54468.62 88888.00 2016-02-08 06:25:04.250 039 12591.15 108.97 54468.60 88888.00 2016-02-08 06:25:04.375 039 12591.17 109.03 54468.57 88888.00 2016-02-08 06:25:04.500 039 12591.23 109.08 54468.60 88888.00 2016-02-08 06:25:04.625 039 12591.23 109.10 54468.60 88888.00 2016-02-08 06:25:04.750 039 12591.25 109.15 54468.62 88888.00 2016-02-08 06:25:04.875 039 12591.27 109.17 54468.62 88888.00 2016-02-08 06:25:05.000 039 12591.27 109.20 54468.60 88888.00 2016-02-08 06:25:05.125 039 12591.30 109.22 54468.60 88888.00 2016-02-08 06:25:05.250 039 12591.38 109.28 54468.60 88888.00 2016-02-08 06:25:05.375 039 12591.40 109.30 54468.57 88888.00 2016-02-08 06:25:05.500 039 12591.40 109.35 54468.57 88888.00 2016-02-08 06:25:05.625 039 12591.45 109.38 54468.57 88888.00 2016-02-08 06:25:05.750 039 12591.48 109.42 54468.60 88888.00 2016-02-08 06:25:05.875 039 12591.48 109.47 54468.60 88888.00 2016-02-08 06:25:06.000 039 12591.45 109.47 54468.57 88888.00 2016-02-08 06:25:06.125 039 12591.50 109.50 54468.55 88888.00 2016-02-08 06:25:06.250 039 12591.48 109.55 54468.57 88888.00 2016-02-08 06:25:06.375 039 12591.52 109.60 54468.57 88888.00 2016-02-08 06:25:06.500 039 12591.55 109.60 54468.55 88888.00 2016-02-08 06:25:06.625 039 12591.58 109.62 54468.50 88888.00 2016-02-08 06:25:06.750 039 12591.58 109.65 54468.53 88888.00 2016-02-08 06:25:06.875 039 12591.52 109.67 54468.55 88888.00 2016-02-08 06:25:07.000 039 12591.52 109.72 54468.53 88888.00 2016-02-08 06:25:07.125 039 12591.60 109.78 54468.55 88888.00 2016-02-08 06:25:07.250 039 12591.70 109.78 54468.55 88888.00 2016-02-08 06:25:07.375 039 12591.75 109.80 54468.53 88888.00 2016-02-08 06:25:07.500 039 12591.75 109.85 54468.55 88888.00 2016-02-08 06:25:07.625 039 12591.73 109.88 54468.55 88888.00 2016-02-08 06:25:07.750 039 12591.73 109.90 54468.57 88888.00 2016-02-08 06:25:07.875 039 12591.70 109.92 54468.55 88888.00 2016-02-08 06:25:08.000 039 12591.73 110.00 54468.57 88888.00 2016-02-08 06:25:08.125 039 12591.77 110.03 54468.57 88888.00 2016-02-08 06:25:08.250 039 12591.73 110.05 54468.60 88888.00 2016-02-08 06:25:08.375 039 12591.75 110.08 54468.57 88888.00 2016-02-08 06:25:08.500 039 12591.75 110.08 54468.57 88888.00 2016-02-08 06:25:08.625 039 12591.80 110.12 54468.57 88888.00 2016-02-08 06:25:08.750 039 12591.85 110.12 54468.57 88888.00 2016-02-08 06:25:08.875 039 12591.92 110.15 54468.55 88888.00 2016-02-08 06:25:09.000 039 12591.95 110.17 54468.55 88888.00 2016-02-08 06:25:09.125 039 12591.90 110.20 54468.55 88888.00 2016-02-08 06:25:09.250 039 12591.88 110.25 54468.53 88888.00 2016-02-08 06:25:09.375 039 12591.95 110.30 54468.50 88888.00 2016-02-08 06:25:09.500 039 12591.98 110.33 54468.53 88888.00 2016-02-08 06:25:09.625 039 12592.00 110.33 54468.50 88888.00 2016-02-08 06:25:09.750 039 12591.98 110.38 54468.53 88888.00 2016-02-08 06:25:09.875 039 12592.00 110.42 54468.55 88888.00 2016-02-08 06:25:10.000 039 12591.98 110.42 54468.53 88888.00 2016-02-08 06:25:10.125 039 12591.98 110.47 54468.53 88888.00 2016-02-08 06:25:10.250 039 12592.00 110.53 54468.53 88888.00 2016-02-08 06:25:10.375 039 12592.08 110.55 54468.55 88888.00 2016-02-08 06:25:10.500 039 12592.10 110.58 54468.53 88888.00 2016-02-08 06:25:10.625 039 12592.10 110.62 54468.53 88888.00 2016-02-08 06:25:10.750 039 12592.15 110.72 54468.55 88888.00 2016-02-08 06:25:10.875 039 12592.17 110.70 54468.53 88888.00 2016-02-08 06:25:11.000 039 12592.12 110.72 54468.53 88888.00 2016-02-08 06:25:11.125 039 12592.12 110.75 54468.53 88888.00 2016-02-08 06:25:11.250 039 12592.12 110.78 54468.55 88888.00 2016-02-08 06:25:11.375 039 12592.15 110.80 54468.53 88888.00 2016-02-08 06:25:11.500 039 12592.10 110.85 54468.55 88888.00 2016-02-08 06:25:11.625 039 12592.23 110.88 54468.50 88888.00 2016-02-08 06:25:11.750 039 12592.30 110.95 54468.50 88888.00 2016-02-08 06:25:11.875 039 12592.33 110.97 54468.53 88888.00 2016-02-08 06:25:12.000 039 12592.23 111.00 54468.55 88888.00 2016-02-08 06:25:12.125 039 12592.23 110.97 54468.57 88888.00 2016-02-08 06:25:12.250 039 12592.35 111.00 54468.57 88888.00 2016-02-08 06:25:12.375 039 12592.42 111.03 54468.57 88888.00 2016-02-08 06:25:12.500 039 12592.33 111.08 54468.55 88888.00 2016-02-08 06:25:12.625 039 12592.27 111.05 54468.55 88888.00 2016-02-08 06:25:12.750 039 12592.30 111.10 54468.53 88888.00 2016-02-08 06:25:12.875 039 12592.35 111.15 54468.55 88888.00 2016-02-08 06:25:13.000 039 12592.42 111.15 54468.53 88888.00 2016-02-08 06:25:13.125 039 12592.45 111.17 54468.53 88888.00 2016-02-08 06:25:13.250 039 12592.40 111.22 54468.53 88888.00 2016-02-08 06:25:13.375 039 12592.40 111.22 54468.53 88888.00 2016-02-08 06:25:13.500 039 12592.42 111.28 54468.55 88888.00 2016-02-08 06:25:13.625 039 12592.48 111.28 54468.55 88888.00 2016-02-08 06:25:13.750 039 12592.52 111.33 54468.57 88888.00 2016-02-08 06:25:13.875 039 12592.55 111.33 54468.57 88888.00 2016-02-08 06:25:14.000 039 12592.60 111.38 54468.57 88888.00 2016-02-08 06:25:14.125 039 12592.60 111.40 54468.55 88888.00 2016-02-08 06:25:14.250 039 12592.52 111.40 54468.55 88888.00 2016-02-08 06:25:14.375 039 12592.50 111.42 54468.55 88888.00 2016-02-08 06:25:14.500 039 12592.60 111.47 54468.55 88888.00 2016-02-08 06:25:14.625 039 12592.70 111.45 54468.55 88888.00 2016-02-08 06:25:14.750 039 12592.67 111.50 54468.57 88888.00 2016-02-08 06:25:14.875 039 12592.62 111.50 54468.55 88888.00 2016-02-08 06:25:15.000 039 12592.65 111.50 54468.55 88888.00 2016-02-08 06:25:15.125 039 12592.73 111.55 54468.55 88888.00 2016-02-08 06:25:15.250 039 12592.73 111.55 54468.57 88888.00 2016-02-08 06:25:15.375 039 12592.73 111.60 54468.57 88888.00 2016-02-08 06:25:15.500 039 12592.70 111.60 54468.57 88888.00 2016-02-08 06:25:15.625 039 12592.70 111.65 54468.57 88888.00 2016-02-08 06:25:15.750 039 12592.70 111.72 54468.55 88888.00 2016-02-08 06:25:15.875 039 12592.77 111.75 54468.55 88888.00 2016-02-08 06:25:16.000 039 12592.85 111.75 54468.53 88888.00 2016-02-08 06:25:16.125 039 12592.88 111.78 54468.55 88888.00 2016-02-08 06:25:16.250 039 12592.88 111.78 54468.55 88888.00 2016-02-08 06:25:16.375 039 12592.92 111.88 54468.60 88888.00 2016-02-08 06:25:16.500 039 12592.92 111.88 54468.57 88888.00 2016-02-08 06:25:16.625 039 12592.95 111.85 54468.55 88888.00 2016-02-08 06:25:16.750 039 12592.98 111.85 54468.55 88888.00 2016-02-08 06:25:16.875 039 12593.00 111.90 54468.53 88888.00 2016-02-08 06:25:17.000 039 12593.00 111.90 54468.53 88888.00 2016-02-08 06:25:17.125 039 12592.95 111.92 54468.55 88888.00 2016-02-08 06:25:17.250 039 12592.98 111.95 54468.55 88888.00 2016-02-08 06:25:17.375 039 12592.98 111.97 54468.55 88888.00 2016-02-08 06:25:17.500 039 12592.98 112.00 54468.57 88888.00 2016-02-08 06:25:17.625 039 12593.00 112.00 54468.55 88888.00 2016-02-08 06:25:17.750 039 12593.02 112.00 54468.55 88888.00 2016-02-08 06:25:17.875 039 12592.98 112.03 54468.55 88888.00 2016-02-08 06:25:18.000 039 12593.00 112.08 54468.53 88888.00 2016-02-08 06:25:18.125 039 12593.10 112.08 54468.57 88888.00 2016-02-08 06:25:18.250 039 12593.15 112.08 54468.60 88888.00 2016-02-08 06:25:18.375 039 12593.23 112.08 54468.57 88888.00 2016-02-08 06:25:18.500 039 12593.27 112.08 54468.57 88888.00 2016-02-08 06:25:18.625 039 12593.30 112.15 54468.57 88888.00 2016-02-08 06:25:18.750 039 12593.30 112.17 54468.57 88888.00 2016-02-08 06:25:18.875 039 12593.30 112.17 54468.55 88888.00 2016-02-08 06:25:19.000 039 12593.33 112.15 54468.53 88888.00 2016-02-08 06:25:19.125 039 12593.33 112.17 54468.57 88888.00 2016-02-08 06:25:19.250 039 12593.30 112.15 54468.57 88888.00 2016-02-08 06:25:19.375 039 12593.33 112.15 54468.55 88888.00 2016-02-08 06:25:19.500 039 12593.27 112.20 54468.55 88888.00 2016-02-08 06:25:19.625 039 12593.33 112.22 54468.53 88888.00 2016-02-08 06:25:19.750 039 12593.35 112.22 54468.57 88888.00 2016-02-08 06:25:19.875 039 12593.40 112.25 54468.60 88888.00 2016-02-08 06:25:20.000 039 12593.38 112.25 54468.60 88888.00 2016-02-08 06:25:20.125 039 12593.40 112.25 54468.57 88888.00 2016-02-08 06:25:20.250 039 12593.38 112.28 54468.57 88888.00 2016-02-08 06:25:20.375 039 12593.48 112.35 54468.57 88888.00 2016-02-08 06:25:20.500 039 12593.50 112.38 54468.60 88888.00 2016-02-08 06:25:20.625 039 12593.55 112.35 54468.55 88888.00 2016-02-08 06:25:20.750 039 12593.55 112.33 54468.57 88888.00 2016-02-08 06:25:20.875 039 12593.52 112.38 54468.57 88888.00 2016-02-08 06:25:21.000 039 12593.50 112.35 54468.57 88888.00 2016-02-08 06:25:21.125 039 12593.50 112.38 54468.57 88888.00 2016-02-08 06:25:21.250 039 12593.45 112.38 54468.57 88888.00 2016-02-08 06:25:21.375 039 12593.50 112.40 54468.57 88888.00 2016-02-08 06:25:21.500 039 12593.45 112.40 54468.60 88888.00 2016-02-08 06:25:21.625 039 12593.50 112.42 54468.60 88888.00 2016-02-08 06:25:21.750 039 12593.52 112.42 54468.60 88888.00 2016-02-08 06:25:21.875 039 12593.50 112.50 54468.65 88888.00 2016-02-08 06:25:22.000 039 12593.50 112.50 54468.62 88888.00 2016-02-08 06:25:22.125 039 12593.48 112.53 54468.60 88888.00 2016-02-08 06:25:22.250 039 12593.45 112.50 54468.62 88888.00 2016-02-08 06:25:22.375 039 12593.55 112.53 54468.60 88888.00 2016-02-08 06:25:22.500 039 12593.58 112.53 54468.57 88888.00 2016-02-08 06:25:22.625 039 12593.52 112.58 54468.62 88888.00 2016-02-08 06:25:22.750 039 12593.58 112.58 54468.62 88888.00 2016-02-08 06:25:22.875 039 12593.60 112.60 54468.62 88888.00 2016-02-08 06:25:23.000 039 12593.58 112.60 54468.60 88888.00 2016-02-08 06:25:23.125 039 12593.58 112.65 54468.60 88888.00 2016-02-08 06:25:23.250 039 12593.55 112.65 54468.65 88888.00 2016-02-08 06:25:23.375 039 12593.58 112.67 54468.65 88888.00 2016-02-08 06:25:23.500 039 12593.62 112.67 54468.65 88888.00 2016-02-08 06:25:23.625 039 12593.65 112.72 54468.62 88888.00 2016-02-08 06:25:23.750 039 12593.65 112.72 54468.65 88888.00 2016-02-08 06:25:23.875 039 12593.70 112.75 54468.65 88888.00 2016-02-08 06:25:24.000 039 12593.70 112.75 54468.65 88888.00 2016-02-08 06:25:24.125 039 12593.75 112.80 54468.65 88888.00 2016-02-08 06:25:24.250 039 12593.77 112.78 54468.65 88888.00 2016-02-08 06:25:24.375 039 12593.83 112.80 54468.65 88888.00 2016-02-08 06:25:24.500 039 12593.83 112.80 54468.68 88888.00 2016-02-08 06:25:24.625 039 12593.80 112.83 54468.65 88888.00 2016-02-08 06:25:24.750 039 12593.80 112.83 54468.68 88888.00 2016-02-08 06:25:24.875 039 12593.83 112.85 54468.68 88888.00 2016-02-08 06:25:25.000 039 12593.90 112.85 54468.68 88888.00 2016-02-08 06:25:25.125 039 12593.90 112.90 54468.68 88888.00 2016-02-08 06:25:25.250 039 12593.90 112.88 54468.70 88888.00 2016-02-08 06:25:25.375 039 12593.92 112.92 54468.70 88888.00 2016-02-08 06:25:25.500 039 12593.88 112.95 54468.70 88888.00 2016-02-08 06:25:25.625 039 12593.88 112.95 54468.70 88888.00 2016-02-08 06:25:25.750 039 12593.88 112.97 54468.70 88888.00 2016-02-08 06:25:25.875 039 12593.83 113.00 54468.70 88888.00 2016-02-08 06:25:26.000 039 12593.85 113.00 54468.68 88888.00 2016-02-08 06:25:26.125 039 12593.98 113.05 54468.70 88888.00 2016-02-08 06:25:26.250 039 12594.00 113.08 54468.68 88888.00 2016-02-08 06:25:26.375 039 12594.00 113.10 54468.68 88888.00 2016-02-08 06:25:26.500 039 12593.98 113.10 54468.70 88888.00 2016-02-08 06:25:26.625 039 12594.02 113.12 54468.72 88888.00 2016-02-08 06:25:26.750 039 12594.08 113.12 54468.70 88888.00 2016-02-08 06:25:26.875 039 12594.15 113.17 54468.72 88888.00 2016-02-08 06:25:27.000 039 12594.15 113.15 54468.72 88888.00 2016-02-08 06:25:27.125 039 12594.08 113.17 54468.72 88888.00 2016-02-08 06:25:27.250 039 12594.10 113.17 54468.72 88888.00 2016-02-08 06:25:27.375 039 12594.15 113.22 54468.75 88888.00 2016-02-08 06:25:27.500 039 12594.17 113.17 54468.75 88888.00 2016-02-08 06:25:27.625 039 12594.17 113.25 54468.72 88888.00 2016-02-08 06:25:27.750 039 12594.20 113.25 54468.72 88888.00 2016-02-08 06:25:27.875 039 12594.12 113.25 54468.75 88888.00 2016-02-08 06:25:28.000 039 12594.15 113.25 54468.75 88888.00 2016-02-08 06:25:28.125 039 12594.17 113.33 54468.80 88888.00 2016-02-08 06:25:28.250 039 12594.23 113.33 54468.78 88888.00 2016-02-08 06:25:28.375 039 12594.27 113.33 54468.78 88888.00 2016-02-08 06:25:28.500 039 12594.25 113.35 54468.78 88888.00 2016-02-08 06:25:28.625 039 12594.25 113.38 54468.78 88888.00 2016-02-08 06:25:28.750 039 12594.23 113.42 54468.78 88888.00 2016-02-08 06:25:28.875 039 12594.23 113.40 54468.80 88888.00 2016-02-08 06:25:29.000 039 12594.17 113.40 54468.78 88888.00 2016-02-08 06:25:29.125 039 12594.25 113.40 54468.78 88888.00 2016-02-08 06:25:29.250 039 12594.33 113.40 54468.80 88888.00 2016-02-08 06:25:29.375 039 12594.33 113.40 54468.82 88888.00 2016-02-08 06:25:29.500 039 12594.30 113.40 54468.85 88888.00 2016-02-08 06:25:29.625 039 12594.27 113.45 54468.85 88888.00 2016-02-08 06:25:29.750 039 12594.30 113.47 54468.85 88888.00 2016-02-08 06:25:29.875 039 12594.27 113.47 54468.85 88888.00 2016-02-08 06:25:30.000 039 12594.27 113.47 54468.88 88888.00 2016-02-08 06:25:30.125 039 12594.27 113.50 54468.88 88888.00 2016-02-08 06:25:30.250 039 12594.23 113.50 54468.88 88888.00 2016-02-08 06:25:30.375 039 12594.25 113.47 54468.85 88888.00 2016-02-08 06:25:30.500 039 12594.30 113.47 54468.85 88888.00 2016-02-08 06:25:30.625 039 12594.33 113.50 54468.85 88888.00 2016-02-08 06:25:30.750 039 12594.30 113.50 54468.85 88888.00 2016-02-08 06:25:30.875 039 12594.27 113.47 54468.85 88888.00 2016-02-08 06:25:31.000 039 12594.38 113.50 54468.82 88888.00 2016-02-08 06:25:31.125 039 12594.40 113.55 54468.88 88888.00 2016-02-08 06:25:31.250 039 12594.38 113.53 54468.90 88888.00 2016-02-08 06:25:31.375 039 12594.40 113.55 54468.90 88888.00 2016-02-08 06:25:31.500 039 12594.33 113.55 54468.90 88888.00 2016-02-08 06:25:31.625 039 12594.35 113.58 54468.90 88888.00 2016-02-08 06:25:31.750 039 12594.40 113.58 54468.88 88888.00 2016-02-08 06:25:31.875 039 12594.42 113.58 54468.90 88888.00 2016-02-08 06:25:32.000 039 12594.45 113.58 54468.90 88888.00 2016-02-08 06:25:32.125 039 12594.45 113.58 54468.90 88888.00 2016-02-08 06:25:32.250 039 12594.45 113.58 54468.93 88888.00 2016-02-08 06:25:32.375 039 12594.48 113.65 54468.93 88888.00 2016-02-08 06:25:32.500 039 12594.45 113.65 54468.93 88888.00 2016-02-08 06:25:32.625 039 12594.45 113.58 54468.93 88888.00 2016-02-08 06:25:32.750 039 12594.50 113.58 54468.95 88888.00 2016-02-08 06:25:32.875 039 12594.45 113.60 54468.95 88888.00 2016-02-08 06:25:33.000 039 12594.48 113.60 54468.95 88888.00 2016-02-08 06:25:33.125 039 12594.48 113.62 54468.95 88888.00 2016-02-08 06:25:33.250 039 12594.42 113.60 54468.97 88888.00 2016-02-08 06:25:33.375 039 12594.48 113.62 54468.97 88888.00 2016-02-08 06:25:33.500 039 12594.48 113.65 54468.97 88888.00 2016-02-08 06:25:33.625 039 12594.45 113.65 54469.00 88888.00 2016-02-08 06:25:33.750 039 12594.50 113.65 54468.97 88888.00 2016-02-08 06:25:33.875 039 12594.58 113.65 54468.97 88888.00 2016-02-08 06:25:34.000 039 12594.52 113.67 54469.00 88888.00 2016-02-08 06:25:34.125 039 12594.50 113.67 54469.00 88888.00 2016-02-08 06:25:34.250 039 12594.45 113.67 54469.03 88888.00 2016-02-08 06:25:34.375 039 12594.52 113.67 54469.03 88888.00 2016-02-08 06:25:34.500 039 12594.55 113.70 54469.05 88888.00 2016-02-08 06:25:34.625 039 12594.55 113.70 54469.05 88888.00 2016-02-08 06:25:34.750 039 12594.52 113.67 54469.03 88888.00 2016-02-08 06:25:34.875 039 12594.55 113.65 54469.05 88888.00 2016-02-08 06:25:35.000 039 12594.65 113.65 54469.05 88888.00 2016-02-08 06:25:35.125 039 12594.65 113.62 54469.07 88888.00 2016-02-08 06:25:35.250 039 12594.60 113.65 54469.10 88888.00 2016-02-08 06:25:35.375 039 12594.58 113.70 54469.10 88888.00 2016-02-08 06:25:35.500 039 12594.60 113.67 54469.10 88888.00 2016-02-08 06:25:35.625 039 12594.65 113.70 54469.10 88888.00 2016-02-08 06:25:35.750 039 12594.58 113.67 54469.10 88888.00 2016-02-08 06:25:35.875 039 12594.60 113.67 54469.10 88888.00 2016-02-08 06:25:36.000 039 12594.62 113.65 54469.07 88888.00 2016-02-08 06:25:36.125 039 12594.65 113.65 54469.15 88888.00 2016-02-08 06:25:36.250 039 12594.62 113.60 54469.15 88888.00 2016-02-08 06:25:36.375 039 12594.73 113.62 54469.15 88888.00 2016-02-08 06:25:36.500 039 12594.75 113.62 54469.15 88888.00 2016-02-08 06:25:36.625 039 12594.75 113.60 54469.18 88888.00 2016-02-08 06:25:36.750 039 12594.73 113.58 54469.20 88888.00 2016-02-08 06:25:36.875 039 12594.73 113.58 54469.20 88888.00 2016-02-08 06:25:37.000 039 12594.77 113.58 54469.20 88888.00 2016-02-08 06:25:37.125 039 12594.77 113.58 54469.20 88888.00 2016-02-08 06:25:37.250 039 12594.80 113.55 54469.20 88888.00 2016-02-08 06:25:37.375 039 12594.83 113.55 54469.22 88888.00 2016-02-08 06:25:37.500 039 12594.80 113.53 54469.22 88888.00 2016-02-08 06:25:37.625 039 12594.80 113.53 54469.22 88888.00 2016-02-08 06:25:37.750 039 12594.83 113.53 54469.25 88888.00 2016-02-08 06:25:37.875 039 12594.83 113.53 54469.22 88888.00 2016-02-08 06:25:38.000 039 12594.90 113.50 54469.20 88888.00 2016-02-08 06:25:38.125 039 12594.92 113.50 54469.25 88888.00 2016-02-08 06:25:38.250 039 12594.90 113.45 54469.28 88888.00 2016-02-08 06:25:38.375 039 12594.92 113.42 54469.28 88888.00 2016-02-08 06:25:38.500 039 12594.92 113.40 54469.28 88888.00 2016-02-08 06:25:38.625 039 12594.95 113.40 54469.28 88888.00 2016-02-08 06:25:38.750 039 12594.92 113.38 54469.25 88888.00 2016-02-08 06:25:38.875 039 12594.92 113.40 54469.25 88888.00 2016-02-08 06:25:39.000 039 12594.90 113.35 54469.28 88888.00 2016-02-08 06:25:39.125 039 12594.95 113.33 54469.30 88888.00 2016-02-08 06:25:39.250 039 12595.00 113.33 54469.32 88888.00 2016-02-08 06:25:39.375 039 12595.08 113.33 54469.32 88888.00 2016-02-08 06:25:39.500 039 12595.05 113.30 54469.32 88888.00 2016-02-08 06:25:39.625 039 12595.05 113.38 54469.38 88888.00 2016-02-08 06:25:39.750 039 12595.02 113.38 54469.35 88888.00 2016-02-08 06:25:39.875 039 12595.02 113.30 54469.35 88888.00 2016-02-08 06:25:40.000 039 12595.00 113.33 54469.35 88888.00 2016-02-08 06:25:40.125 039 12595.02 113.33 54469.38 88888.00 2016-02-08 06:25:40.250 039 12595.00 113.28 54469.38 88888.00 2016-02-08 06:25:40.375 039 12595.02 113.30 54469.38 88888.00 2016-02-08 06:25:40.500 039 12595.00 113.30 54469.40 88888.00 2016-02-08 06:25:40.625 039 12595.02 113.25 54469.40 88888.00 2016-02-08 06:25:40.750 039 12595.08 113.22 54469.40 88888.00 2016-02-08 06:25:40.875 039 12595.12 113.17 54469.43 88888.00 2016-02-08 06:25:41.000 039 12595.15 113.20 54469.43 88888.00 2016-02-08 06:25:41.125 039 12595.08 113.22 54469.43 88888.00 2016-02-08 06:25:41.250 039 12595.00 113.22 54469.43 88888.00 2016-02-08 06:25:41.375 039 12595.05 113.22 54469.45 88888.00 2016-02-08 06:25:41.500 039 12595.05 113.25 54469.45 88888.00 2016-02-08 06:25:41.625 039 12595.00 113.25 54469.47 88888.00 2016-02-08 06:25:41.750 039 12595.08 113.22 54469.50 88888.00 2016-02-08 06:25:41.875 039 12595.08 113.22 54469.53 88888.00 2016-02-08 06:25:42.000 039 12595.10 113.20 54469.53 88888.00 2016-02-08 06:25:42.125 039 12595.17 113.15 54469.50 88888.00 2016-02-08 06:25:42.250 039 12595.17 113.15 54469.50 88888.00 2016-02-08 06:25:42.375 039 12595.15 113.15 54469.50 88888.00 2016-02-08 06:25:42.500 039 12595.15 113.12 54469.55 88888.00 2016-02-08 06:25:42.625 039 12595.12 113.12 54469.57 88888.00 2016-02-08 06:25:42.750 039 12595.12 113.10 54469.57 88888.00 2016-02-08 06:25:42.875 039 12595.08 113.05 54469.57 88888.00 2016-02-08 06:25:43.000 039 12595.08 113.05 54469.55 88888.00 2016-02-08 06:25:43.125 039 12595.12 113.05 54469.57 88888.00 2016-02-08 06:25:43.250 039 12595.17 113.05 54469.60 88888.00 2016-02-08 06:25:43.375 039 12595.20 113.03 54469.60 88888.00 2016-02-08 06:25:43.500 039 12595.20 113.03 54469.60 88888.00 2016-02-08 06:25:43.625 039 12595.20 113.00 54469.57 88888.00 2016-02-08 06:25:43.750 039 12595.20 113.00 54469.60 88888.00 2016-02-08 06:25:43.875 039 12595.17 113.00 54469.57 88888.00 2016-02-08 06:25:44.000 039 12595.15 113.00 54469.60 88888.00 2016-02-08 06:25:44.125 039 12595.17 112.97 54469.62 88888.00 2016-02-08 06:25:44.250 039 12595.15 112.95 54469.65 88888.00 2016-02-08 06:25:44.375 039 12595.17 112.97 54469.65 88888.00 2016-02-08 06:25:44.500 039 12595.20 112.95 54469.65 88888.00 2016-02-08 06:25:44.625 039 12595.23 112.92 54469.62 88888.00 2016-02-08 06:25:44.750 039 12595.23 112.90 54469.65 88888.00 2016-02-08 06:25:44.875 039 12595.23 112.88 54469.68 88888.00 2016-02-08 06:25:45.000 039 12595.20 112.85 54469.68 88888.00 2016-02-08 06:25:45.125 039 12595.20 112.88 54469.68 88888.00 2016-02-08 06:25:45.250 039 12595.20 112.88 54469.70 88888.00 2016-02-08 06:25:45.375 039 12595.27 112.85 54469.72 88888.00 2016-02-08 06:25:45.500 039 12595.27 112.88 54469.70 88888.00 2016-02-08 06:25:45.625 039 12595.25 112.83 54469.75 88888.00 2016-02-08 06:25:45.750 039 12595.23 112.80 54469.75 88888.00 2016-02-08 06:25:45.875 039 12595.23 112.78 54469.80 88888.00 2016-02-08 06:25:46.000 039 12595.23 112.78 54469.78 88888.00 2016-02-08 06:25:46.125 039 12595.23 112.75 54469.80 88888.00 2016-02-08 06:25:46.250 039 12595.20 112.72 54469.80 88888.00 2016-02-08 06:25:46.375 039 12595.20 112.72 54469.80 88888.00 2016-02-08 06:25:46.500 039 12595.20 112.72 54469.85 88888.00 2016-02-08 06:25:46.625 039 12595.17 112.70 54469.85 88888.00 2016-02-08 06:25:46.750 039 12595.17 112.72 54469.85 88888.00 2016-02-08 06:25:46.875 039 12595.12 112.72 54469.88 88888.00 2016-02-08 06:25:47.000 039 12595.12 112.70 54469.88 88888.00 2016-02-08 06:25:47.125 039 12595.08 112.65 54469.90 88888.00 2016-02-08 06:25:47.250 039 12595.08 112.62 54469.95 88888.00 2016-02-08 06:25:47.375 039 12595.12 112.60 54469.93 88888.00 2016-02-08 06:25:47.500 039 12595.10 112.58 54469.93 88888.00 2016-02-08 06:25:47.625 039 12595.05 112.55 54469.93 88888.00 2016-02-08 06:25:47.750 039 12595.12 112.53 54469.95 88888.00 2016-02-08 06:25:47.875 039 12595.17 112.53 54469.97 88888.00 2016-02-08 06:25:48.000 039 12595.10 112.47 54469.97 88888.00 2016-02-08 06:25:48.125 039 12595.05 112.45 54470.00 88888.00 2016-02-08 06:25:48.250 039 12595.00 112.42 54470.05 88888.00 2016-02-08 06:25:48.375 039 12595.00 112.42 54470.07 88888.00 2016-02-08 06:25:48.500 039 12595.02 112.40 54470.07 88888.00 2016-02-08 06:25:48.625 039 12595.02 112.38 54470.03 88888.00 2016-02-08 06:25:48.750 039 12595.08 112.35 54470.05 88888.00 2016-02-08 06:25:48.875 039 12595.08 112.30 54470.12 88888.00 2016-02-08 06:25:49.000 039 12595.02 112.33 54470.12 88888.00 2016-02-08 06:25:49.125 039 12595.08 112.33 54470.12 88888.00 2016-02-08 06:25:49.250 039 12595.10 112.28 54470.12 88888.00 2016-02-08 06:25:49.375 039 12595.12 112.25 54470.15 88888.00 2016-02-08 06:25:49.500 039 12595.08 112.25 54470.18 88888.00 2016-02-08 06:25:49.625 039 12595.05 112.22 54470.18 88888.00 2016-02-08 06:25:49.750 039 12595.02 112.22 54470.18 88888.00 2016-02-08 06:25:49.875 039 12595.10 112.20 54470.22 88888.00 2016-02-08 06:25:50.000 039 12595.08 112.17 54470.22 88888.00 2016-02-08 06:25:50.125 039 12595.05 112.15 54470.25 88888.00 2016-02-08 06:25:50.250 039 12595.02 112.12 54470.28 88888.00 2016-02-08 06:25:50.375 039 12595.05 112.12 54470.28 88888.00 2016-02-08 06:25:50.500 039 12594.95 112.10 54470.28 88888.00 2016-02-08 06:25:50.625 039 12594.88 112.08 54470.32 88888.00 2016-02-08 06:25:50.750 039 12594.88 112.03 54470.35 88888.00 2016-02-08 06:25:50.875 039 12594.90 112.03 54470.38 88888.00 2016-02-08 06:25:51.000 039 12594.92 112.03 54470.38 88888.00 2016-02-08 06:25:51.125 039 12594.98 112.03 54470.38 88888.00 2016-02-08 06:25:51.250 039 12594.90 112.00 54470.35 88888.00 2016-02-08 06:25:51.375 039 12594.90 111.97 54470.35 88888.00 2016-02-08 06:25:51.500 039 12594.92 111.92 54470.38 88888.00 2016-02-08 06:25:51.625 039 12594.90 111.90 54470.40 88888.00 2016-02-08 06:25:51.750 039 12594.95 111.92 54470.40 88888.00 2016-02-08 06:25:51.875 039 12594.98 111.95 54470.43 88888.00 2016-02-08 06:25:52.000 039 12594.98 111.92 54470.43 88888.00 2016-02-08 06:25:52.125 039 12594.92 111.90 54470.45 88888.00 2016-02-08 06:25:52.250 039 12594.83 111.83 54470.45 88888.00 2016-02-08 06:25:52.375 039 12594.85 111.85 54470.45 88888.00 2016-02-08 06:25:52.500 039 12594.83 111.83 54470.47 88888.00 2016-02-08 06:25:52.625 039 12594.83 111.80 54470.50 88888.00 2016-02-08 06:25:52.750 039 12594.77 111.78 54470.50 88888.00 2016-02-08 06:25:52.875 039 12594.77 111.78 54470.50 88888.00 2016-02-08 06:25:53.000 039 12594.70 111.72 54470.50 88888.00 2016-02-08 06:25:53.125 039 12594.70 111.70 54470.55 88888.00 2016-02-08 06:25:53.250 039 12594.73 111.67 54470.60 88888.00 2016-02-08 06:25:53.375 039 12594.83 111.67 54470.60 88888.00 2016-02-08 06:25:53.500 039 12594.80 111.67 54470.60 88888.00 2016-02-08 06:25:53.625 039 12594.80 111.65 54470.60 88888.00 2016-02-08 06:25:53.750 039 12594.75 111.62 54470.62 88888.00 2016-02-08 06:25:53.875 039 12594.77 111.60 54470.65 88888.00 2016-02-08 06:25:54.000 039 12594.77 111.58 54470.68 88888.00 2016-02-08 06:25:54.125 039 12594.73 111.55 54470.68 88888.00 2016-02-08 06:25:54.250 039 12594.62 111.55 54470.68 88888.00 2016-02-08 06:25:54.375 039 12594.62 111.55 54470.70 88888.00 2016-02-08 06:25:54.500 039 12594.58 111.50 54470.72 88888.00 2016-02-08 06:25:54.625 039 12594.60 111.47 54470.72 88888.00 2016-02-08 06:25:54.750 039 12594.60 111.47 54470.75 88888.00 2016-02-08 06:25:54.875 039 12594.62 111.47 54470.78 88888.00 2016-02-08 06:25:55.000 039 12594.60 111.42 54470.75 88888.00 2016-02-08 06:25:55.125 039 12594.55 111.40 54470.78 88888.00 2016-02-08 06:25:55.250 039 12594.52 111.40 54470.78 88888.00 2016-02-08 06:25:55.375 039 12594.55 111.38 54470.80 88888.00 2016-02-08 06:25:55.500 039 12594.58 111.38 54470.82 88888.00 2016-02-08 06:25:55.625 039 12594.55 111.35 54470.85 88888.00 2016-02-08 06:25:55.750 039 12594.50 111.33 54470.88 88888.00 2016-02-08 06:25:55.875 039 12594.52 111.35 54470.90 88888.00 2016-02-08 06:25:56.000 039 12594.58 111.35 54470.90 88888.00 2016-02-08 06:25:56.125 039 12594.58 111.33 54470.93 88888.00 2016-02-08 06:25:56.250 039 12594.55 111.28 54470.95 88888.00 2016-02-08 06:25:56.375 039 12594.60 111.30 54470.97 88888.00 2016-02-08 06:25:56.500 039 12594.52 111.28 54470.97 88888.00 2016-02-08 06:25:56.625 039 12594.50 111.25 54470.95 88888.00 2016-02-08 06:25:56.750 039 12594.48 111.25 54470.97 88888.00 2016-02-08 06:25:56.875 039 12594.45 111.22 54471.03 88888.00 2016-02-08 06:25:57.000 039 12594.45 111.22 54471.05 88888.00 2016-02-08 06:25:57.125 039 12594.45 111.17 54471.03 88888.00 2016-02-08 06:25:57.250 039 12594.42 111.15 54471.05 88888.00 2016-02-08 06:25:57.375 039 12594.40 111.15 54471.07 88888.00 2016-02-08 06:25:57.500 039 12594.40 111.15 54471.07 88888.00 2016-02-08 06:25:57.625 039 12594.48 111.12 54471.07 88888.00 2016-02-08 06:25:57.750 039 12594.52 111.15 54471.07 88888.00 2016-02-08 06:25:57.875 039 12594.48 111.12 54471.10 88888.00 2016-02-08 06:25:58.000 039 12594.40 111.05 54471.07 88888.00 2016-02-08 06:25:58.125 039 12594.40 111.05 54471.12 88888.00 2016-02-08 06:25:58.250 039 12594.40 111.05 54471.15 88888.00 2016-02-08 06:25:58.375 039 12594.42 111.08 54471.15 88888.00 2016-02-08 06:25:58.500 039 12594.38 111.05 54471.15 88888.00 2016-02-08 06:25:58.625 039 12594.40 111.05 54471.18 88888.00 2016-02-08 06:25:58.750 039 12594.50 111.05 54471.18 88888.00 2016-02-08 06:25:58.875 039 12594.45 110.97 54471.22 88888.00 2016-02-08 06:25:59.000 039 12594.38 110.97 54471.22 88888.00 2016-02-08 06:25:59.125 039 12594.38 110.97 54471.25 88888.00 2016-02-08 06:25:59.250 039 12594.35 110.92 54471.28 88888.00 2016-02-08 06:25:59.375 039 12594.35 110.92 54471.25 88888.00 2016-02-08 06:25:59.500 039 12594.38 110.85 54471.28 88888.00 2016-02-08 06:25:59.625 039 12594.40 110.85 54471.28 88888.00 2016-02-08 06:25:59.750 039 12594.40 110.85 54471.30 88888.00 2016-02-08 06:25:59.875 039 12594.38 110.83 54471.32 88888.00 2016-02-08 06:26:00.000 039 12594.38 110.78 54471.32 88888.00 2016-02-08 06:26:00.125 039 12594.35 110.75 54471.35 88888.00 2016-02-08 06:26:00.250 039 12594.35 110.75 54471.35 88888.00 2016-02-08 06:26:00.375 039 12594.38 110.75 54471.35 88888.00 2016-02-08 06:26:00.500 039 12594.35 110.75 54471.40 88888.00 2016-02-08 06:26:00.625 039 12594.33 110.70 54471.43 88888.00 2016-02-08 06:26:00.750 039 12594.30 110.67 54471.43 88888.00 2016-02-08 06:26:00.875 039 12594.27 110.67 54471.47 88888.00 2016-02-08 06:26:01.000 039 12594.27 110.62 54471.47 88888.00 2016-02-08 06:26:01.125 039 12594.25 110.58 54471.50 88888.00 2016-02-08 06:26:01.250 039 12594.23 110.58 54471.53 88888.00 2016-02-08 06:26:01.375 039 12594.23 110.55 54471.53 88888.00 2016-02-08 06:26:01.500 039 12594.15 110.58 54471.53 88888.00 2016-02-08 06:26:01.625 039 12594.17 110.50 54471.53 88888.00 2016-02-08 06:26:01.750 039 12594.20 110.50 54471.55 88888.00 2016-02-08 06:26:01.875 039 12594.15 110.50 54471.53 88888.00 2016-02-08 06:26:02.000 039 12594.10 110.50 54471.55 88888.00 2016-02-08 06:26:02.125 039 12594.17 110.53 54471.57 88888.00 2016-02-08 06:26:02.250 039 12594.17 110.47 54471.65 88888.00 2016-02-08 06:26:02.375 039 12594.12 110.45 54471.65 88888.00 2016-02-08 06:26:02.500 039 12594.02 110.42 54471.68 88888.00 2016-02-08 06:26:02.625 039 12594.00 110.45 54471.70 88888.00 2016-02-08 06:26:02.750 039 12593.98 110.42 54471.70 88888.00 2016-02-08 06:26:02.875 039 12593.95 110.40 54471.68 88888.00 2016-02-08 06:26:03.000 039 12593.90 110.35 54471.65 88888.00 2016-02-08 06:26:03.125 039 12593.88 110.33 54471.68 88888.00 2016-02-08 06:26:03.250 039 12593.88 110.30 54471.70 88888.00 2016-02-08 06:26:03.375 039 12593.92 110.28 54471.72 88888.00 2016-02-08 06:26:03.500 039 12593.90 110.28 54471.75 88888.00 2016-02-08 06:26:03.625 039 12593.92 110.33 54471.80 88888.00 2016-02-08 06:26:03.750 039 12593.85 110.33 54471.80 88888.00 2016-02-08 06:26:03.875 039 12593.85 110.28 54471.82 88888.00 2016-02-08 06:26:04.000 039 12593.90 110.22 54471.82 88888.00 2016-02-08 06:26:04.125 039 12593.90 110.22 54471.82 88888.00 2016-02-08 06:26:04.250 039 12593.83 110.20 54471.85 88888.00 2016-02-08 06:26:04.375 039 12593.80 110.20 54471.82 88888.00 2016-02-08 06:26:04.500 039 12593.73 110.15 54471.85 88888.00 2016-02-08 06:26:04.625 039 12593.73 110.15 54471.90 88888.00 2016-02-08 06:26:04.750 039 12593.75 110.15 54471.90 88888.00 2016-02-08 06:26:04.875 039 12593.73 110.10 54471.93 88888.00 2016-02-08 06:26:05.000 039 12593.73 110.10 54471.95 88888.00 2016-02-08 06:26:05.125 039 12593.73 110.10 54472.00 88888.00 2016-02-08 06:26:05.250 039 12593.65 110.08 54472.00 88888.00 2016-02-08 06:26:05.375 039 12593.62 110.10 54472.00 88888.00 2016-02-08 06:26:05.500 039 12593.60 110.08 54472.03 88888.00 2016-02-08 06:26:05.625 039 12593.58 110.10 54472.03 88888.00 2016-02-08 06:26:05.750 039 12593.58 110.08 54472.03 88888.00 2016-02-08 06:26:05.875 039 12593.55 110.03 54472.05 88888.00 2016-02-08 06:26:06.000 039 12593.55 110.00 54472.07 88888.00 2016-02-08 06:26:06.125 039 12593.48 110.00 54472.12 88888.00 2016-02-08 06:26:06.250 039 12593.45 109.97 54472.12 88888.00 2016-02-08 06:26:06.375 039 12593.40 109.97 54472.12 88888.00 2016-02-08 06:26:06.500 039 12593.35 109.92 54472.18 88888.00 2016-02-08 06:26:06.625 039 12593.33 109.95 54472.20 88888.00 2016-02-08 06:26:06.750 039 12593.35 109.95 54472.22 88888.00 2016-02-08 06:26:06.875 039 12593.33 109.95 54472.25 88888.00 2016-02-08 06:26:07.000 039 12593.35 109.92 54472.25 88888.00 2016-02-08 06:26:07.125 039 12593.40 109.90 54472.25 88888.00 2016-02-08 06:26:07.250 039 12593.35 109.88 54472.22 88888.00 2016-02-08 06:26:07.375 039 12593.27 109.83 54472.22 88888.00 2016-02-08 06:26:07.500 039 12593.27 109.83 54472.25 88888.00 2016-02-08 06:26:07.625 039 12593.35 109.83 54472.30 88888.00 2016-02-08 06:26:07.750 039 12593.38 109.78 54472.32 88888.00 2016-02-08 06:26:07.875 039 12593.30 109.75 54472.35 88888.00 2016-02-08 06:26:08.000 039 12593.25 109.75 54472.32 88888.00 2016-02-08 06:26:08.125 039 12593.20 109.75 54472.35 88888.00 2016-02-08 06:26:08.250 039 12593.23 109.75 54472.40 88888.00 2016-02-08 06:26:08.375 039 12593.23 109.72 54472.40 88888.00 2016-02-08 06:26:08.500 039 12593.25 109.72 54472.40 88888.00 2016-02-08 06:26:08.625 039 12593.27 109.72 54472.40 88888.00 2016-02-08 06:26:08.750 039 12593.17 109.67 54472.40 88888.00 2016-02-08 06:26:08.875 039 12593.12 109.65 54472.43 88888.00 2016-02-08 06:26:09.000 039 12593.10 109.65 54472.40 88888.00 2016-02-08 06:26:09.125 039 12593.02 109.65 54472.45 88888.00 2016-02-08 06:26:09.250 039 12593.02 109.62 54472.50 88888.00 2016-02-08 06:26:09.375 039 12593.02 109.62 54472.50 88888.00 2016-02-08 06:26:09.500 039 12593.00 109.60 54472.53 88888.00 2016-02-08 06:26:09.625 039 12592.90 109.58 54472.53 88888.00 2016-02-08 06:26:09.750 039 12592.88 109.55 54472.53 88888.00 2016-02-08 06:26:09.875 039 12592.92 109.55 54472.55 88888.00 2016-02-08 06:26:10.000 039 12592.90 109.55 54472.57 88888.00 2016-02-08 06:26:10.125 039 12592.88 109.50 54472.57 88888.00 2016-02-08 06:26:10.250 039 12592.80 109.50 54472.62 88888.00 2016-02-08 06:26:10.375 039 12592.80 109.47 54472.65 88888.00 2016-02-08 06:26:10.500 039 12592.83 109.47 54472.65 88888.00 2016-02-08 06:26:10.625 039 12592.83 109.45 54472.68 88888.00 2016-02-08 06:26:10.750 039 12592.88 109.45 54472.70 88888.00 2016-02-08 06:26:10.875 039 12592.83 109.45 54472.70 88888.00 2016-02-08 06:26:11.000 039 12592.80 109.40 54472.72 88888.00 2016-02-08 06:26:11.125 039 12592.80 109.40 54472.72 88888.00 2016-02-08 06:26:11.250 039 12592.83 109.40 54472.75 88888.00 2016-02-08 06:26:11.375 039 12592.80 109.40 54472.78 88888.00 2016-02-08 06:26:11.500 039 12592.75 109.35 54472.75 88888.00 2016-02-08 06:26:11.625 039 12592.75 109.35 54472.75 88888.00 2016-02-08 06:26:11.750 039 12592.75 109.38 54472.75 88888.00 2016-02-08 06:26:11.875 039 12592.73 109.35 54472.75 88888.00 2016-02-08 06:26:12.000 039 12592.73 109.30 54472.78 88888.00 2016-02-08 06:26:12.125 039 12592.73 109.28 54472.80 88888.00 2016-02-08 06:26:12.250 039 12592.70 109.30 54472.82 88888.00 2016-02-08 06:26:12.375 039 12592.77 109.33 54472.82 88888.00 2016-02-08 06:26:12.500 039 12592.75 109.33 54472.82 88888.00 2016-02-08 06:26:12.625 039 12592.70 109.28 54472.82 88888.00 2016-02-08 06:26:12.750 039 12592.67 109.28 54472.85 88888.00 2016-02-08 06:26:12.875 039 12592.60 109.25 54472.90 88888.00 2016-02-08 06:26:13.000 039 12592.60 109.25 54472.90 88888.00 2016-02-08 06:26:13.125 039 12592.65 109.28 54472.93 88888.00 2016-02-08 06:26:13.250 039 12592.67 109.25 54472.95 88888.00 2016-02-08 06:26:13.375 039 12592.67 109.22 54472.93 88888.00 2016-02-08 06:26:13.500 039 12592.62 109.20 54472.95 88888.00 2016-02-08 06:26:13.625 039 12592.70 109.22 54472.95 88888.00 2016-02-08 06:26:13.750 039 12592.73 109.20 54472.97 88888.00 2016-02-08 06:26:13.875 039 12592.73 109.17 54473.00 88888.00 2016-02-08 06:26:14.000 039 12592.70 109.17 54472.97 88888.00 2016-02-08 06:26:14.125 039 12592.67 109.15 54473.03 88888.00 2016-02-08 06:26:14.250 039 12592.67 109.17 54473.05 88888.00 2016-02-08 06:26:14.375 039 12592.62 109.17 54473.07 88888.00 2016-02-08 06:26:14.500 039 12592.50 109.12 54473.05 88888.00 2016-02-08 06:26:14.625 039 12592.42 109.10 54473.05 88888.00 2016-02-08 06:26:14.750 039 12592.48 109.12 54473.07 88888.00 2016-02-08 06:26:14.875 039 12592.55 109.10 54473.15 88888.00 2016-02-08 06:26:15.000 039 12592.52 109.10 54473.15 88888.00 2016-02-08 06:26:15.125 039 12592.45 109.08 54473.15 88888.00 2016-02-08 06:26:15.250 039 12592.42 109.05 54473.18 88888.00 2016-02-08 06:26:15.375 039 12592.45 109.08 54473.15 88888.00 2016-02-08 06:26:15.500 039 12592.45 109.08 54473.18 88888.00 2016-02-08 06:26:15.625 039 12592.40 109.03 54473.20 88888.00 2016-02-08 06:26:15.750 039 12592.40 109.05 54473.20 88888.00 2016-02-08 06:26:15.875 039 12592.33 109.05 54473.22 88888.00 2016-02-08 06:26:16.000 039 12592.27 109.03 54473.22 88888.00 2016-02-08 06:26:16.125 039 12592.25 109.05 54473.22 88888.00 2016-02-08 06:26:16.250 039 12592.23 109.05 54473.25 88888.00 2016-02-08 06:26:16.375 039 12592.27 109.03 54473.25 88888.00 2016-02-08 06:26:16.500 039 12592.27 108.97 54473.28 88888.00 2016-02-08 06:26:16.625 039 12592.30 108.95 54473.28 88888.00 2016-02-08 06:26:16.750 039 12592.35 108.95 54473.30 88888.00 2016-02-08 06:26:16.875 039 12592.33 108.97 54473.35 88888.00 2016-02-08 06:26:17.000 039 12592.30 108.97 54473.38 88888.00 2016-02-08 06:26:17.125 039 12592.27 108.97 54473.40 88888.00 2016-02-08 06:26:17.250 039 12592.15 108.92 54473.40 88888.00 2016-02-08 06:26:17.375 039 12592.12 108.92 54473.38 88888.00 2016-02-08 06:26:17.500 039 12592.10 108.90 54473.40 88888.00 2016-02-08 06:26:17.625 039 12592.08 108.92 54473.45 88888.00 2016-02-08 06:26:17.750 039 12592.05 108.90 54473.45 88888.00 2016-02-08 06:26:17.875 039 12592.10 108.90 54473.47 88888.00 2016-02-08 06:26:18.000 039 12592.15 108.88 54473.50 88888.00 2016-02-08 06:26:18.125 039 12592.20 108.88 54473.50 88888.00 2016-02-08 06:26:18.250 039 12592.12 108.85 54473.47 88888.00 2016-02-08 06:26:18.375 039 12592.08 108.85 54473.50 88888.00 2016-02-08 06:26:18.500 039 12592.02 108.85 54473.53 88888.00 2016-02-08 06:26:18.625 039 12591.98 108.85 54473.55 88888.00 2016-02-08 06:26:18.750 039 12591.92 108.85 54473.55 88888.00 2016-02-08 06:26:18.875 039 12591.92 108.83 54473.57 88888.00 2016-02-08 06:26:19.000 039 12591.92 108.83 54473.57 88888.00 2016-02-08 06:26:19.125 039 12591.83 108.80 54473.60 88888.00 2016-02-08 06:26:19.250 039 12591.80 108.80 54473.60 88888.00 2016-02-08 06:26:19.375 039 12591.85 108.78 54473.60 88888.00 2016-02-08 06:26:19.500 039 12591.83 108.78 54473.65 88888.00 2016-02-08 06:26:19.625 039 12591.70 108.80 54473.68 88888.00 2016-02-08 06:26:19.750 039 12591.67 108.78 54473.68 88888.00 2016-02-08 06:26:19.875 039 12591.70 108.75 54473.70 88888.00 2016-02-08 06:26:20.000 039 12591.70 108.78 54473.70 88888.00 2016-02-08 06:26:20.125 039 12591.70 108.75 54473.70 88888.00 2016-02-08 06:26:20.250 039 12591.60 108.75 54473.72 88888.00 2016-02-08 06:26:20.375 039 12591.52 108.75 54473.72 88888.00 2016-02-08 06:26:20.500 039 12591.55 108.75 54473.75 88888.00 2016-02-08 06:26:20.625 039 12591.52 108.72 54473.75 88888.00 2016-02-08 06:26:20.750 039 12591.55 108.72 54473.78 88888.00 2016-02-08 06:26:20.875 039 12591.60 108.70 54473.78 88888.00 2016-02-08 06:26:21.000 039 12591.60 108.65 54473.78 88888.00 2016-02-08 06:26:21.125 039 12591.60 108.67 54473.80 88888.00 2016-02-08 06:26:21.250 039 12591.60 108.65 54473.85 88888.00 2016-02-08 06:26:21.375 039 12591.62 108.62 54473.85 88888.00 2016-02-08 06:26:21.500 039 12591.60 108.62 54473.82 88888.00 2016-02-08 06:26:21.625 039 12591.52 108.62 54473.82 88888.00 2016-02-08 06:26:21.750 039 12591.48 108.65 54473.85 88888.00 2016-02-08 06:26:21.875 039 12591.42 108.62 54473.85 88888.00 2016-02-08 06:26:22.000 039 12591.48 108.58 54473.88 88888.00 2016-02-08 06:26:22.125 039 12591.42 108.55 54473.88 88888.00 2016-02-08 06:26:22.250 039 12591.35 108.55 54473.90 88888.00 2016-02-08 06:26:22.375 039 12591.35 108.58 54473.93 88888.00 2016-02-08 06:26:22.500 039 12591.33 108.58 54473.93 88888.00 2016-02-08 06:26:22.625 039 12591.33 108.55 54473.93 88888.00 2016-02-08 06:26:22.750 039 12591.30 108.55 54473.93 88888.00 2016-02-08 06:26:22.875 039 12591.25 108.55 54473.95 88888.00 2016-02-08 06:26:23.000 039 12591.23 108.55 54473.95 88888.00 2016-02-08 06:26:23.125 039 12591.23 108.55 54474.00 88888.00 2016-02-08 06:26:23.250 039 12591.23 108.53 54474.00 88888.00 2016-02-08 06:26:23.375 039 12591.20 108.55 54474.03 88888.00 2016-02-08 06:26:23.500 039 12591.20 108.53 54474.03 88888.00 2016-02-08 06:26:23.625 039 12591.23 108.50 54474.03 88888.00 2016-02-08 06:26:23.750 039 12591.17 108.47 54474.05 88888.00 2016-02-08 06:26:23.875 039 12591.15 108.50 54474.05 88888.00 2016-02-08 06:26:24.000 039 12591.15 108.50 54474.05 88888.00 2016-02-08 06:26:24.125 039 12591.12 108.53 54474.10 88888.00 2016-02-08 06:26:24.250 039 12591.08 108.50 54474.15 88888.00 2016-02-08 06:26:24.375 039 12591.08 108.50 54474.12 88888.00 2016-02-08 06:26:24.500 039 12591.05 108.47 54474.12 88888.00 2016-02-08 06:26:24.625 039 12590.95 108.47 54474.12 88888.00 2016-02-08 06:26:24.750 039 12590.98 108.47 54474.15 88888.00 2016-02-08 06:26:24.875 039 12590.95 108.45 54474.15 88888.00 2016-02-08 06:26:25.000 039 12590.98 108.45 54474.15 88888.00 2016-02-08 06:26:25.125 039 12590.98 108.47 54474.18 88888.00 2016-02-08 06:26:25.250 039 12590.90 108.47 54474.20 88888.00 2016-02-08 06:26:25.375 039 12590.90 108.47 54474.20 88888.00 2016-02-08 06:26:25.500 039 12590.88 108.53 54474.22 88888.00 2016-02-08 06:26:25.625 039 12590.98 108.53 54474.25 88888.00 2016-02-08 06:26:25.750 039 12591.00 108.50 54474.25 88888.00 2016-02-08 06:26:25.875 039 12590.95 108.47 54474.28 88888.00 2016-02-08 06:26:26.000 039 12590.95 108.47 54474.28 88888.00 2016-02-08 06:26:26.125 039 12590.90 108.45 54474.30 88888.00 2016-02-08 06:26:26.250 039 12590.85 108.42 54474.32 88888.00 2016-02-08 06:26:26.375 039 12590.90 108.50 54474.35 88888.00 2016-02-08 06:26:26.500 039 12590.88 108.53 54474.35 88888.00 2016-02-08 06:26:26.625 039 12590.90 108.47 54474.32 88888.00 2016-02-08 06:26:26.750 039 12590.88 108.47 54474.32 88888.00 2016-02-08 06:26:26.875 039 12590.77 108.50 54474.35 88888.00 2016-02-08 06:26:27.000 039 12590.73 108.53 54474.35 88888.00 2016-02-08 06:26:27.125 039 12590.67 108.55 54474.35 88888.00 2016-02-08 06:26:27.250 039 12590.58 108.58 54474.38 88888.00 2016-02-08 06:26:27.375 039 12590.60 108.55 54474.38 88888.00 2016-02-08 06:26:27.500 039 12590.65 108.55 54474.40 88888.00 2016-02-08 06:26:27.625 039 12590.70 108.55 54474.40 88888.00 2016-02-08 06:26:27.750 039 12590.67 108.53 54474.40 88888.00 2016-02-08 06:26:27.875 039 12590.65 108.50 54474.40 88888.00 2016-02-08 06:26:28.000 039 12590.62 108.53 54474.43 88888.00 2016-02-08 06:26:28.125 039 12590.58 108.55 54474.47 88888.00 2016-02-08 06:26:28.250 039 12590.55 108.55 54474.47 88888.00 2016-02-08 06:26:28.375 039 12590.55 108.60 54474.50 88888.00 2016-02-08 06:26:28.500 039 12590.52 108.60 54474.53 88888.00 2016-02-08 06:26:28.625 039 12590.52 108.60 54474.53 88888.00 2016-02-08 06:26:28.750 039 12590.50 108.58 54474.55 88888.00 2016-02-08 06:26:28.875 039 12590.50 108.58 54474.53 88888.00 2016-02-08 06:26:29.000 039 12590.52 108.58 54474.53 88888.00 2016-02-08 06:26:29.125 039 12590.55 108.60 54474.53 88888.00 2016-02-08 06:26:29.250 039 12590.52 108.58 54474.53 88888.00 2016-02-08 06:26:29.375 039 12590.45 108.62 54474.55 88888.00 2016-02-08 06:26:29.500 039 12590.42 108.65 54474.57 88888.00 2016-02-08 06:26:29.625 039 12590.42 108.67 54474.57 88888.00 2016-02-08 06:26:29.750 039 12590.38 108.67 54474.55 88888.00 2016-02-08 06:26:29.875 039 12590.30 108.65 54474.57 88888.00 2016-02-08 06:26:30.000 039 12590.23 108.67 54474.60 88888.00 2016-02-08 06:26:30.125 039 12590.12 108.67 54474.60 88888.00 2016-02-08 06:26:30.250 039 12590.15 108.70 54474.65 88888.00 2016-02-08 06:26:30.375 039 12590.23 108.72 54474.68 88888.00 2016-02-08 06:26:30.500 039 12590.23 108.72 54474.70 88888.00 2016-02-08 06:26:30.625 039 12590.17 108.72 54474.70 88888.00 2016-02-08 06:26:30.750 039 12590.15 108.75 54474.68 88888.00 2016-02-08 06:26:30.875 039 12590.15 108.75 54474.70 88888.00 2016-02-08 06:26:31.000 039 12590.17 108.72 54474.68 88888.00 2016-02-08 06:26:31.125 039 12590.17 108.72 54474.72 88888.00 2016-02-08 06:26:31.250 039 12590.08 108.75 54474.75 88888.00 2016-02-08 06:26:31.375 039 12590.08 108.75 54474.75 88888.00 2016-02-08 06:26:31.500 039 12590.08 108.72 54474.75 88888.00 2016-02-08 06:26:31.625 039 12589.98 108.75 54474.78 88888.00 2016-02-08 06:26:31.750 039 12589.85 108.78 54474.78 88888.00 2016-02-08 06:26:31.875 039 12589.88 108.78 54474.80 88888.00 2016-02-08 06:26:32.000 039 12589.88 108.78 54474.80 88888.00 2016-02-08 06:26:32.125 039 12589.90 108.78 54474.78 88888.00 2016-02-08 06:26:32.250 039 12589.88 108.78 54474.82 88888.00 2016-02-08 06:26:32.375 039 12589.85 108.83 54474.85 88888.00 2016-02-08 06:26:32.500 039 12589.75 108.80 54474.85 88888.00 2016-02-08 06:26:32.625 039 12589.73 108.78 54474.85 88888.00 2016-02-08 06:26:32.750 039 12589.73 108.80 54474.90 88888.00 2016-02-08 06:26:32.875 039 12589.70 108.83 54474.88 88888.00 2016-02-08 06:26:33.000 039 12589.73 108.80 54474.88 88888.00 2016-02-08 06:26:33.125 039 12589.73 108.80 54474.90 88888.00 2016-02-08 06:26:33.250 039 12589.65 108.80 54474.95 88888.00 2016-02-08 06:26:33.375 039 12589.67 108.80 54474.95 88888.00 2016-02-08 06:26:33.500 039 12589.65 108.80 54474.95 88888.00 2016-02-08 06:26:33.625 039 12589.67 108.83 54474.95 88888.00 2016-02-08 06:26:33.750 039 12589.70 108.83 54474.97 88888.00 2016-02-08 06:26:33.875 039 12589.65 108.80 54475.00 88888.00 2016-02-08 06:26:34.000 039 12589.60 108.80 54475.03 88888.00 2016-02-08 06:26:34.125 039 12589.55 108.83 54475.03 88888.00 2016-02-08 06:26:34.250 039 12589.52 108.83 54475.03 88888.00 2016-02-08 06:26:34.375 039 12589.52 108.83 54475.03 88888.00 2016-02-08 06:26:34.500 039 12589.52 108.80 54475.03 88888.00 2016-02-08 06:26:34.625 039 12589.50 108.80 54475.03 88888.00 2016-02-08 06:26:34.750 039 12589.45 108.83 54475.05 88888.00 2016-02-08 06:26:34.875 039 12589.42 108.83 54475.05 88888.00 2016-02-08 06:26:35.000 039 12589.40 108.80 54475.07 88888.00 2016-02-08 06:26:35.125 039 12589.38 108.80 54475.07 88888.00 2016-02-08 06:26:35.250 039 12589.35 108.80 54475.05 88888.00 2016-02-08 06:26:35.375 039 12589.38 108.80 54475.05 88888.00 2016-02-08 06:26:35.500 039 12589.38 108.80 54475.07 88888.00 2016-02-08 06:26:35.625 039 12589.38 108.80 54475.07 88888.00 2016-02-08 06:26:35.750 039 12589.35 108.83 54475.12 88888.00 2016-02-08 06:26:35.875 039 12589.30 108.83 54475.18 88888.00 2016-02-08 06:26:36.000 039 12589.23 108.83 54475.15 88888.00 2016-02-08 06:26:36.125 039 12589.17 108.80 54475.15 88888.00 2016-02-08 06:26:36.250 039 12589.15 108.78 54475.18 88888.00 2016-02-08 06:26:36.375 039 12589.20 108.80 54475.18 88888.00 2016-02-08 06:26:36.500 039 12589.25 108.80 54475.20 88888.00 2016-02-08 06:26:36.625 039 12589.27 108.80 54475.20 88888.00 2016-02-08 06:26:36.750 039 12589.23 108.78 54475.20 88888.00 2016-02-08 06:26:36.875 039 12589.17 108.78 54475.22 88888.00 2016-02-08 06:26:37.000 039 12589.15 108.78 54475.20 88888.00 2016-02-08 06:26:37.125 039 12589.15 108.75 54475.20 88888.00 2016-02-08 06:26:37.250 039 12589.10 108.78 54475.25 88888.00 2016-02-08 06:26:37.375 039 12589.12 108.80 54475.28 88888.00 2016-02-08 06:26:37.500 039 12589.10 108.78 54475.28 88888.00 2016-02-08 06:26:37.625 039 12589.08 108.75 54475.25 88888.00 2016-02-08 06:26:37.750 039 12589.05 108.75 54475.25 88888.00 2016-02-08 06:26:37.875 039 12589.08 108.75 54475.28 88888.00 2016-02-08 06:26:38.000 039 12589.05 108.75 54475.30 88888.00 2016-02-08 06:26:38.125 039 12589.02 108.75 54475.30 88888.00 2016-02-08 06:26:38.250 039 12589.00 108.72 54475.32 88888.00 2016-02-08 06:26:38.375 039 12589.00 108.75 54475.30 88888.00 2016-02-08 06:26:38.500 039 12589.02 108.75 54475.32 88888.00 2016-02-08 06:26:38.625 039 12589.02 108.78 54475.35 88888.00 2016-02-08 06:26:38.750 039 12589.02 108.78 54475.38 88888.00 2016-02-08 06:26:38.875 039 12589.05 108.78 54475.40 88888.00 2016-02-08 06:26:39.000 039 12588.95 108.78 54475.38 88888.00 2016-02-08 06:26:39.125 039 12588.88 108.78 54475.38 88888.00 2016-02-08 06:26:39.250 039 12588.80 108.75 54475.40 88888.00 2016-02-08 06:26:39.375 039 12588.83 108.75 54475.43 88888.00 2016-02-08 06:26:39.500 039 12588.83 108.75 54475.38 88888.00 2016-02-08 06:26:39.625 039 12588.83 108.75 54475.38 88888.00 2016-02-08 06:26:39.750 039 12588.80 108.78 54475.43 88888.00 2016-02-08 06:26:39.875 039 12588.80 108.78 54475.43 88888.00 2016-02-08 06:26:40.000 039 12588.80 108.78 54475.40 88888.00 2016-02-08 06:26:40.125 039 12588.75 108.78 54475.40 88888.00 2016-02-08 06:26:40.250 039 12588.62 108.75 54475.43 88888.00 2016-02-08 06:26:40.375 039 12588.65 108.78 54475.43 88888.00 2016-02-08 06:26:40.500 039 12588.73 108.83 54475.43 88888.00 2016-02-08 06:26:40.625 039 12588.73 108.83 54475.45 88888.00 2016-02-08 06:26:40.750 039 12588.70 108.83 54475.45 88888.00 2016-02-08 06:26:40.875 039 12588.75 108.80 54475.45 88888.00 2016-02-08 06:26:41.000 039 12588.77 108.78 54475.45 88888.00 2016-02-08 06:26:41.125 039 12588.70 108.80 54475.47 88888.00 2016-02-08 06:26:41.250 039 12588.58 108.80 54475.50 88888.00 2016-02-08 06:26:41.375 039 12588.58 108.80 54475.50 88888.00 2016-02-08 06:26:41.500 039 12588.60 108.80 54475.50 88888.00 2016-02-08 06:26:41.625 039 12588.62 108.83 54475.53 88888.00 2016-02-08 06:26:41.750 039 12588.58 108.83 54475.53 88888.00 2016-02-08 06:26:41.875 039 12588.55 108.83 54475.50 88888.00 2016-02-08 06:26:42.000 039 12588.55 108.83 54475.53 88888.00 2016-02-08 06:26:42.125 039 12588.58 108.85 54475.55 88888.00 2016-02-08 06:26:42.250 039 12588.58 108.85 54475.57 88888.00 2016-02-08 06:26:42.375 039 12588.58 108.83 54475.57 88888.00 2016-02-08 06:26:42.500 039 12588.55 108.85 54475.57 88888.00 2016-02-08 06:26:42.625 039 12588.60 108.85 54475.60 88888.00 2016-02-08 06:26:42.750 039 12588.60 108.88 54475.62 88888.00 2016-02-08 06:26:42.875 039 12588.52 108.90 54475.60 88888.00 2016-02-08 06:26:43.000 039 12588.42 108.88 54475.60 88888.00 2016-02-08 06:26:43.125 039 12588.42 108.88 54475.57 88888.00 2016-02-08 06:26:43.250 039 12588.42 108.88 54475.62 88888.00 2016-02-08 06:26:43.375 039 12588.45 108.90 54475.62 88888.00 2016-02-08 06:26:43.500 039 12588.42 108.90 54475.65 88888.00 2016-02-08 06:26:43.625 039 12588.38 108.90 54475.68 88888.00 2016-02-08 06:26:43.750 039 12588.35 108.88 54475.68 88888.00 2016-02-08 06:26:43.875 039 12588.40 108.90 54475.68 88888.00 2016-02-08 06:26:44.000 039 12588.42 108.90 54475.68 88888.00 2016-02-08 06:26:44.125 039 12588.42 108.90 54475.68 88888.00 2016-02-08 06:26:44.250 039 12588.33 108.90 54475.68 88888.00 2016-02-08 06:26:44.375 039 12588.33 108.90 54475.70 88888.00 2016-02-08 06:26:44.500 039 12588.33 108.90 54475.68 88888.00 2016-02-08 06:26:44.625 039 12588.40 108.95 54475.68 88888.00 2016-02-08 06:26:44.750 039 12588.42 108.97 54475.68 88888.00 2016-02-08 06:26:44.875 039 12588.42 109.00 54475.70 88888.00 2016-02-08 06:26:45.000 039 12588.40 108.95 54475.72 88888.00 2016-02-08 06:26:45.125 039 12588.40 109.00 54475.72 88888.00 2016-02-08 06:26:45.250 039 12588.40 109.03 54475.70 88888.00 2016-02-08 06:26:45.375 039 12588.38 108.97 54475.70 88888.00 2016-02-08 06:26:45.500 039 12588.35 108.97 54475.72 88888.00 2016-02-08 06:26:45.625 039 12588.35 109.00 54475.72 88888.00 2016-02-08 06:26:45.750 039 12588.27 109.00 54475.72 88888.00 2016-02-08 06:26:45.875 039 12588.23 109.00 54475.78 88888.00 2016-02-08 06:26:46.000 039 12588.23 109.05 54475.78 88888.00 2016-02-08 06:26:46.125 039 12588.23 109.05 54475.78 88888.00 2016-02-08 06:26:46.250 039 12588.12 109.08 54475.80 88888.00 2016-02-08 06:26:46.375 039 12588.10 109.08 54475.80 88888.00 2016-02-08 06:26:46.500 039 12588.15 109.10 54475.75 88888.00 2016-02-08 06:26:46.625 039 12588.08 109.08 54475.72 88888.00 2016-02-08 06:26:46.750 039 12588.08 109.08 54475.75 88888.00 2016-02-08 06:26:46.875 039 12588.08 109.10 54475.78 88888.00 2016-02-08 06:26:47.000 039 12588.12 109.10 54475.78 88888.00 2016-02-08 06:26:47.125 039 12588.15 109.12 54475.78 88888.00 2016-02-08 06:26:47.250 039 12588.15 109.15 54475.80 88888.00 2016-02-08 06:26:47.375 039 12588.12 109.15 54475.80 88888.00 2016-02-08 06:26:47.500 039 12588.08 109.17 54475.78 88888.00 2016-02-08 06:26:47.625 039 12588.08 109.17 54475.80 88888.00 2016-02-08 06:26:47.750 039 12588.00 109.17 54475.80 88888.00 2016-02-08 06:26:47.875 039 12588.00 109.17 54475.82 88888.00 2016-02-08 06:26:48.000 039 12587.98 109.20 54475.82 88888.00 2016-02-08 06:26:48.125 039 12588.00 109.22 54475.85 88888.00 2016-02-08 06:26:48.250 039 12587.95 109.22 54475.82 88888.00 2016-02-08 06:26:48.375 039 12587.95 109.25 54475.85 88888.00 2016-02-08 06:26:48.500 039 12587.98 109.28 54475.85 88888.00 2016-02-08 06:26:48.625 039 12588.00 109.30 54475.85 88888.00 2016-02-08 06:26:48.750 039 12588.02 109.30 54475.85 88888.00 2016-02-08 06:26:48.875 039 12588.05 109.25 54475.82 88888.00 2016-02-08 06:26:49.000 039 12588.02 109.28 54475.85 88888.00 2016-02-08 06:26:49.125 039 12588.00 109.30 54475.85 88888.00 2016-02-08 06:26:49.250 039 12587.95 109.30 54475.82 88888.00 2016-02-08 06:26:49.375 039 12587.95 109.35 54475.85 88888.00 2016-02-08 06:26:49.500 039 12587.95 109.38 54475.85 88888.00 2016-02-08 06:26:49.625 039 12587.95 109.38 54475.82 88888.00 2016-02-08 06:26:49.750 039 12587.98 109.40 54475.85 88888.00 2016-02-08 06:26:49.875 039 12588.00 109.40 54475.85 88888.00 2016-02-08 06:26:50.000 039 12588.00 109.38 54475.82 88888.00 2016-02-08 06:26:50.125 039 12588.02 109.40 54475.85 88888.00 2016-02-08 06:26:50.250 039 12588.00 109.45 54475.85 88888.00 2016-02-08 06:26:50.375 039 12588.02 109.47 54475.88 88888.00 2016-02-08 06:26:50.500 039 12588.05 109.45 54475.82 88888.00 2016-02-08 06:26:50.625 039 12588.05 109.45 54475.85 88888.00 2016-02-08 06:26:50.750 039 12588.05 109.45 54475.85 88888.00 2016-02-08 06:26:50.875 039 12588.02 109.50 54475.85 88888.00 2016-02-08 06:26:51.000 039 12588.02 109.50 54475.85 88888.00 2016-02-08 06:26:51.125 039 12588.02 109.50 54475.85 88888.00 2016-02-08 06:26:51.250 039 12588.00 109.50 54475.88 88888.00 2016-02-08 06:26:51.375 039 12587.98 109.50 54475.88 88888.00 2016-02-08 06:26:51.500 039 12587.98 109.53 54475.88 88888.00 2016-02-08 06:26:51.625 039 12587.95 109.53 54475.88 88888.00 2016-02-08 06:26:51.750 039 12587.98 109.53 54475.90 88888.00 2016-02-08 06:26:51.875 039 12588.00 109.55 54475.88 88888.00 2016-02-08 06:26:52.000 039 12588.08 109.53 54475.88 88888.00 2016-02-08 06:26:52.125 039 12588.08 109.55 54475.90 88888.00 2016-02-08 06:26:52.250 039 12588.05 109.50 54475.90 88888.00 2016-02-08 06:26:52.375 039 12588.00 109.50 54475.90 88888.00 2016-02-08 06:26:52.500 039 12588.00 109.50 54475.88 88888.00 2016-02-08 06:26:52.625 039 12588.05 109.53 54475.85 88888.00 2016-02-08 06:26:52.750 039 12588.05 109.53 54475.88 88888.00 2016-02-08 06:26:52.875 039 12588.00 109.53 54475.88 88888.00 2016-02-08 06:26:53.000 039 12588.02 109.55 54475.88 88888.00 2016-02-08 06:26:53.125 039 12588.10 109.53 54475.88 88888.00 2016-02-08 06:26:53.250 039 12588.10 109.50 54475.90 88888.00 2016-02-08 06:26:53.375 039 12588.05 109.50 54475.88 88888.00 2016-02-08 06:26:53.500 039 12588.00 109.53 54475.88 88888.00 2016-02-08 06:26:53.625 039 12588.00 109.53 54475.88 88888.00 2016-02-08 06:26:53.750 039 12588.02 109.53 54475.88 88888.00 2016-02-08 06:26:53.875 039 12587.98 109.50 54475.85 88888.00 2016-02-08 06:26:54.000 039 12587.98 109.50 54475.82 88888.00 2016-02-08 06:26:54.125 039 12588.00 109.47 54475.82 88888.00 2016-02-08 06:26:54.250 039 12588.00 109.47 54475.85 88888.00 2016-02-08 06:26:54.375 039 12588.02 109.50 54475.85 88888.00 2016-02-08 06:26:54.500 039 12588.02 109.53 54475.85 88888.00 2016-02-08 06:26:54.625 039 12588.00 109.47 54475.88 88888.00 2016-02-08 06:26:54.750 039 12587.95 109.47 54475.85 88888.00 2016-02-08 06:26:54.875 039 12587.98 109.47 54475.88 88888.00 2016-02-08 06:26:55.000 039 12588.05 109.47 54475.85 88888.00 2016-02-08 06:26:55.125 039 12588.02 109.47 54475.88 88888.00 2016-02-08 06:26:55.250 039 12588.00 109.45 54475.90 88888.00 2016-02-08 06:26:55.375 039 12588.02 109.47 54475.85 88888.00 2016-02-08 06:26:55.500 039 12588.05 109.45 54475.85 88888.00 2016-02-08 06:26:55.625 039 12588.08 109.42 54475.90 88888.00 2016-02-08 06:26:55.750 039 12588.05 109.42 54475.90 88888.00 2016-02-08 06:26:55.875 039 12588.08 109.40 54475.88 88888.00 2016-02-08 06:26:56.000 039 12588.08 109.42 54475.85 88888.00 2016-02-08 06:26:56.125 039 12588.02 109.40 54475.85 88888.00 2016-02-08 06:26:56.250 039 12587.95 109.40 54475.85 88888.00 2016-02-08 06:26:56.375 039 12588.05 109.40 54475.82 88888.00 2016-02-08 06:26:56.500 039 12588.12 109.40 54475.82 88888.00 2016-02-08 06:26:56.625 039 12588.12 109.42 54475.88 88888.00 2016-02-08 06:26:56.750 039 12588.05 109.38 54475.85 88888.00 2016-02-08 06:26:56.875 039 12588.02 109.38 54475.82 88888.00 2016-02-08 06:26:57.000 039 12588.12 109.38 54475.82 88888.00 2016-02-08 06:26:57.125 039 12588.20 109.35 54475.85 88888.00 2016-02-08 06:26:57.250 039 12588.20 109.30 54475.85 88888.00 2016-02-08 06:26:57.375 039 12588.15 109.30 54475.85 88888.00 2016-02-08 06:26:57.500 039 12588.05 109.30 54475.82 88888.00 2016-02-08 06:26:57.625 039 12588.08 109.33 54475.82 88888.00 2016-02-08 06:26:57.750 039 12588.12 109.33 54475.82 88888.00 2016-02-08 06:26:57.875 039 12588.17 109.33 54475.85 88888.00 2016-02-08 06:26:58.000 039 12588.15 109.28 54475.85 88888.00 2016-02-08 06:26:58.125 039 12588.10 109.28 54475.85 88888.00 2016-02-08 06:26:58.250 039 12588.05 109.25 54475.82 88888.00 2016-02-08 06:26:58.375 039 12588.12 109.28 54475.82 88888.00 2016-02-08 06:26:58.500 039 12588.17 109.28 54475.85 88888.00 2016-02-08 06:26:58.625 039 12588.17 109.25 54475.85 88888.00 2016-02-08 06:26:58.750 039 12588.15 109.28 54475.88 88888.00 2016-02-08 06:26:58.875 039 12588.17 109.20 54475.85 88888.00 2016-02-08 06:26:59.000 039 12588.20 109.20 54475.82 88888.00 2016-02-08 06:26:59.125 039 12588.17 109.20 54475.82 88888.00 2016-02-08 06:26:59.250 039 12588.20 109.15 54475.82 88888.00 2016-02-08 06:26:59.375 039 12588.30 109.15 54475.82 88888.00 2016-02-08 06:26:59.500 039 12588.27 109.15 54475.80 88888.00 2016-02-08 06:26:59.625 039 12588.25 109.12 54475.80 88888.00 2016-02-08 06:26:59.750 039 12588.23 109.15 54475.82 88888.00 2016-02-08 06:26:59.875 039 12588.25 109.12 54475.85 88888.00 2016-02-08 06:27:00.000 039 12588.20 109.12 54475.82 88888.00 2016-02-08 06:27:00.125 039 12588.15 109.10 54475.82 88888.00 2016-02-08 06:27:00.250 039 12588.15 109.08 54475.85 88888.00 2016-02-08 06:27:00.375 039 12588.15 109.08 54475.82 88888.00 2016-02-08 06:27:00.500 039 12588.17 109.05 54475.82 88888.00 2016-02-08 06:27:00.625 039 12588.23 109.08 54475.85 88888.00 2016-02-08 06:27:00.750 039 12588.23 109.08 54475.82 88888.00 2016-02-08 06:27:00.875 039 12588.25 109.10 54475.82 88888.00 2016-02-08 06:27:01.000 039 12588.27 109.05 54475.80 88888.00 2016-02-08 06:27:01.125 039 12588.25 109.03 54475.80 88888.00 2016-02-08 06:27:01.250 039 12588.30 109.00 54475.82 88888.00 2016-02-08 06:27:01.375 039 12588.35 109.00 54475.85 88888.00 2016-02-08 06:27:01.500 039 12588.33 108.97 54475.82 88888.00 2016-02-08 06:27:01.625 039 12588.35 108.97 54475.82 88888.00 2016-02-08 06:27:01.750 039 12588.35 109.00 54475.82 88888.00 2016-02-08 06:27:01.875 039 12588.33 108.97 54475.82 88888.00 2016-02-08 06:27:02.000 039 12588.33 108.92 54475.80 88888.00 2016-02-08 06:27:02.125 039 12588.30 108.92 54475.80 88888.00 2016-02-08 06:27:02.250 039 12588.30 108.92 54475.80 88888.00 2016-02-08 06:27:02.375 039 12588.38 108.90 54475.78 88888.00 2016-02-08 06:27:02.500 039 12588.42 108.88 54475.75 88888.00 2016-02-08 06:27:02.625 039 12588.40 108.88 54475.75 88888.00 2016-02-08 06:27:02.750 039 12588.38 108.85 54475.75 88888.00 2016-02-08 06:27:02.875 039 12588.42 108.88 54475.75 88888.00 2016-02-08 06:27:03.000 039 12588.48 108.88 54475.78 88888.00 2016-02-08 06:27:03.125 039 12588.42 108.85 54475.80 88888.00 2016-02-08 06:27:03.250 039 12588.42 108.80 54475.80 88888.00 2016-02-08 06:27:03.375 039 12588.50 108.80 54475.75 88888.00 2016-02-08 06:27:03.500 039 12588.52 108.78 54475.78 88888.00 2016-02-08 06:27:03.625 039 12588.62 108.80 54475.78 88888.00 2016-02-08 06:27:03.750 039 12588.62 108.78 54475.78 88888.00 2016-02-08 06:27:03.875 039 12588.55 108.78 54475.75 88888.00 2016-02-08 06:27:04.000 039 12588.55 108.75 54475.72 88888.00 2016-02-08 06:27:04.125 039 12588.62 108.72 54475.75 88888.00 2016-02-08 06:27:04.250 039 12588.62 108.70 54475.75 88888.00 2016-02-08 06:27:04.375 039 12588.62 108.70 54475.72 88888.00 2016-02-08 06:27:04.500 039 12588.50 108.65 54475.72 88888.00 2016-02-08 06:27:04.625 039 12588.65 108.67 54475.72 88888.00 2016-02-08 06:27:04.750 039 12588.77 108.67 54475.75 88888.00 2016-02-08 06:27:04.875 039 12588.83 108.65 54475.75 88888.00 2016-02-08 06:27:05.000 039 12588.73 108.65 54475.72 88888.00 2016-02-08 06:27:05.125 039 12588.67 108.65 54475.72 88888.00 2016-02-08 06:27:05.250 039 12588.67 108.62 54475.75 88888.00 2016-02-08 06:27:05.375 039 12588.70 108.60 54475.72 88888.00 2016-02-08 06:27:05.500 039 12588.70 108.58 54475.72 88888.00 2016-02-08 06:27:05.625 039 12588.77 108.60 54475.72 88888.00 2016-02-08 06:27:05.750 039 12588.80 108.60 54475.70 88888.00 2016-02-08 06:27:05.875 039 12588.77 108.55 54475.72 88888.00 2016-02-08 06:27:06.000 039 12588.77 108.53 54475.70 88888.00 2016-02-08 06:27:06.125 039 12588.73 108.47 54475.72 88888.00 2016-02-08 06:27:06.250 039 12588.58 108.45 54475.75 88888.00 2016-02-08 06:27:06.375 039 12588.60 108.50 54475.75 88888.00 2016-02-08 06:27:06.500 039 12588.58 108.50 54475.72 88888.00 2016-02-08 06:27:06.625 039 12588.62 108.47 54475.70 88888.00 2016-02-08 06:27:06.750 039 12588.67 108.47 54475.70 88888.00 2016-02-08 06:27:06.875 039 12588.62 108.45 54475.70 88888.00 2016-02-08 06:27:07.000 039 12588.70 108.42 54475.68 88888.00 2016-02-08 06:27:07.125 039 12588.77 108.42 54475.70 88888.00 2016-02-08 06:27:07.250 039 12588.77 108.40 54475.70 88888.00 2016-02-08 06:27:07.375 039 12588.80 108.40 54475.72 88888.00 2016-02-08 06:27:07.500 039 12588.77 108.40 54475.72 88888.00 2016-02-08 06:27:07.625 039 12588.67 108.35 54475.70 88888.00 2016-02-08 06:27:07.750 039 12588.67 108.35 54475.70 88888.00 2016-02-08 06:27:07.875 039 12588.77 108.35 54475.70 88888.00 2016-02-08 06:27:08.000 039 12588.80 108.35 54475.68 88888.00 2016-02-08 06:27:08.125 039 12588.80 108.30 54475.68 88888.00 2016-02-08 06:27:08.250 039 12588.75 108.28 54475.68 88888.00 2016-02-08 06:27:08.375 039 12588.80 108.30 54475.65 88888.00 2016-02-08 06:27:08.500 039 12588.77 108.28 54475.65 88888.00 2016-02-08 06:27:08.625 039 12588.75 108.25 54475.65 88888.00 2016-02-08 06:27:08.750 039 12588.77 108.25 54475.65 88888.00 2016-02-08 06:27:08.875 039 12588.83 108.22 54475.65 88888.00 2016-02-08 06:27:09.000 039 12588.85 108.17 54475.65 88888.00 2016-02-08 06:27:09.125 039 12588.77 108.17 54475.65 88888.00 2016-02-08 06:27:09.250 039 12588.75 108.20 54475.65 88888.00 2016-02-08 06:27:09.375 039 12588.70 108.20 54475.62 88888.00 2016-02-08 06:27:09.500 039 12588.73 108.20 54475.62 88888.00 2016-02-08 06:27:09.625 039 12588.77 108.17 54475.62 88888.00 2016-02-08 06:27:09.750 039 12588.80 108.12 54475.62 88888.00 2016-02-08 06:27:09.875 039 12588.80 108.12 54475.62 88888.00 2016-02-08 06:27:10.000 039 12588.88 108.10 54475.65 88888.00 2016-02-08 06:27:10.125 039 12588.92 108.12 54475.62 88888.00 2016-02-08 06:27:10.250 039 12588.90 108.10 54475.65 88888.00 2016-02-08 06:27:10.375 039 12588.95 108.08 54475.65 88888.00 2016-02-08 06:27:10.500 039 12588.92 108.08 54475.62 88888.00 2016-02-08 06:27:10.625 039 12588.85 108.05 54475.65 88888.00 2016-02-08 06:27:10.750 039 12588.88 108.05 54475.65 88888.00 2016-02-08 06:27:10.875 039 12588.92 108.05 54475.65 88888.00 2016-02-08 06:27:11.000 039 12588.85 108.03 54475.62 88888.00 2016-02-08 06:27:11.125 039 12588.80 108.00 54475.65 88888.00 2016-02-08 06:27:11.250 039 12588.85 108.03 54475.62 88888.00 2016-02-08 06:27:11.375 039 12588.90 108.00 54475.60 88888.00 2016-02-08 06:27:11.500 039 12588.88 108.00 54475.57 88888.00 2016-02-08 06:27:11.625 039 12588.88 107.97 54475.60 88888.00 2016-02-08 06:27:11.750 039 12588.92 108.00 54475.62 88888.00 2016-02-08 06:27:11.875 039 12588.95 107.97 54475.62 88888.00 2016-02-08 06:27:12.000 039 12588.95 107.92 54475.57 88888.00 2016-02-08 06:27:12.125 039 12588.90 107.90 54475.60 88888.00 2016-02-08 06:27:12.250 039 12588.83 107.88 54475.60 88888.00 2016-02-08 06:27:12.375 039 12588.90 107.90 54475.62 88888.00 2016-02-08 06:27:12.500 039 12588.90 107.90 54475.60 88888.00 2016-02-08 06:27:12.625 039 12588.90 107.85 54475.55 88888.00 2016-02-08 06:27:12.750 039 12588.92 107.83 54475.57 88888.00 2016-02-08 06:27:12.875 039 12588.92 107.80 54475.55 88888.00 2016-02-08 06:27:13.000 039 12588.98 107.78 54475.55 88888.00 2016-02-08 06:27:13.125 039 12588.98 107.75 54475.57 88888.00 2016-02-08 06:27:13.250 039 12588.98 107.72 54475.57 88888.00 2016-02-08 06:27:13.375 039 12589.00 107.72 54475.57 88888.00 2016-02-08 06:27:13.500 039 12588.95 107.72 54475.57 88888.00 2016-02-08 06:27:13.625 039 12588.92 107.70 54475.57 88888.00 2016-02-08 06:27:13.750 039 12588.85 107.62 54475.57 88888.00 2016-02-08 06:27:13.875 039 12588.85 107.60 54475.55 88888.00 2016-02-08 06:27:14.000 039 12588.83 107.55 54475.57 88888.00 2016-02-08 06:27:14.125 039 12588.77 107.55 54475.55 88888.00 2016-02-08 06:27:14.250 039 12588.77 107.53 54475.57 88888.00 2016-02-08 06:27:14.375 039 12588.88 107.53 54475.55 88888.00 2016-02-08 06:27:14.500 039 12588.90 107.47 54475.57 88888.00 2016-02-08 06:27:14.625 039 12588.90 107.45 54475.55 88888.00 2016-02-08 06:27:14.750 039 12588.85 107.45 54475.55 88888.00 2016-02-08 06:27:14.875 039 12588.88 107.42 54475.50 88888.00 2016-02-08 06:27:15.000 039 12588.95 107.38 54475.53 88888.00 2016-02-08 06:27:15.125 039 12588.98 107.38 54475.53 88888.00 2016-02-08 06:27:15.250 039 12588.90 107.38 54475.53 88888.00 2016-02-08 06:27:15.375 039 12588.92 107.35 54475.53 88888.00 2016-02-08 06:27:15.500 039 12588.92 107.33 54475.50 88888.00 2016-02-08 06:27:15.625 039 12588.92 107.28 54475.53 88888.00 2016-02-08 06:27:15.750 039 12588.92 107.25 54475.53 88888.00 2016-02-08 06:27:15.875 039 12588.98 107.25 54475.53 88888.00 2016-02-08 06:27:16.000 039 12588.95 107.25 54475.53 88888.00 2016-02-08 06:27:16.125 039 12588.98 107.22 54475.53 88888.00 2016-02-08 06:27:16.250 039 12588.95 107.17 54475.53 88888.00 2016-02-08 06:27:16.375 039 12589.00 107.15 54475.53 88888.00 2016-02-08 06:27:16.500 039 12589.08 107.12 54475.53 88888.00 2016-02-08 06:27:16.625 039 12589.12 107.10 54475.53 88888.00 2016-02-08 06:27:16.750 039 12589.08 107.12 54475.50 88888.00 2016-02-08 06:27:16.875 039 12589.02 107.10 54475.47 88888.00 2016-02-08 06:27:17.000 039 12589.02 107.05 54475.47 88888.00 2016-02-08 06:27:17.125 039 12589.02 107.03 54475.50 88888.00 2016-02-08 06:27:17.250 039 12589.05 107.00 54475.50 88888.00 2016-02-08 06:27:17.375 039 12589.02 107.00 54475.50 88888.00 2016-02-08 06:27:17.500 039 12589.02 106.97 54475.50 88888.00 2016-02-08 06:27:17.625 039 12589.05 106.92 54475.47 88888.00 2016-02-08 06:27:17.750 039 12589.12 106.92 54475.47 88888.00 2016-02-08 06:27:17.875 039 12589.10 106.92 54475.45 88888.00 2016-02-08 06:27:18.000 039 12589.05 106.90 54475.47 88888.00 2016-02-08 06:27:18.125 039 12589.02 106.88 54475.47 88888.00 2016-02-08 06:27:18.250 039 12589.00 106.80 54475.47 88888.00 2016-02-08 06:27:18.375 039 12589.05 106.80 54475.45 88888.00 2016-02-08 06:27:18.500 039 12589.10 106.75 54475.45 88888.00 2016-02-08 06:27:18.625 039 12589.15 106.78 54475.45 88888.00 2016-02-08 06:27:18.750 039 12589.12 106.78 54475.45 88888.00 2016-02-08 06:27:18.875 039 12589.17 106.72 54475.45 88888.00 2016-02-08 06:27:19.000 039 12589.20 106.70 54475.43 88888.00 2016-02-08 06:27:19.125 039 12589.27 106.67 54475.43 88888.00 2016-02-08 06:27:19.250 039 12589.25 106.65 54475.45 88888.00 2016-02-08 06:27:19.375 039 12589.27 106.67 54475.45 88888.00 2016-02-08 06:27:19.500 039 12589.23 106.65 54475.43 88888.00 2016-02-08 06:27:19.625 039 12589.20 106.62 54475.43 88888.00 2016-02-08 06:27:19.750 039 12589.30 106.55 54475.43 88888.00 2016-02-08 06:27:19.875 039 12589.33 106.53 54475.43 88888.00 2016-02-08 06:27:20.000 039 12589.30 106.53 54475.43 88888.00 2016-02-08 06:27:20.125 039 12589.25 106.50 54475.43 88888.00 2016-02-08 06:27:20.250 039 12589.27 106.47 54475.43 88888.00 2016-02-08 06:27:20.375 039 12589.35 106.45 54475.40 88888.00 2016-02-08 06:27:20.500 039 12589.33 106.40 54475.38 88888.00 2016-02-08 06:27:20.625 039 12589.30 106.40 54475.35 88888.00 2016-02-08 06:27:20.750 039 12589.23 106.35 54475.35 88888.00 2016-02-08 06:27:20.875 039 12589.23 106.33 54475.40 88888.00 2016-02-08 06:27:21.000 039 12589.23 106.30 54475.40 88888.00 2016-02-08 06:27:21.125 039 12589.23 106.28 54475.40 88888.00 2016-02-08 06:27:21.250 039 12589.23 106.25 54475.38 88888.00 2016-02-08 06:27:21.375 039 12589.25 106.22 54475.38 88888.00 2016-02-08 06:27:21.500 039 12589.30 106.20 54475.38 88888.00 2016-02-08 06:27:21.625 039 12589.38 106.15 54475.38 88888.00 2016-02-08 06:27:21.750 039 12589.30 106.10 54475.35 88888.00 2016-02-08 06:27:21.875 039 12589.33 106.08 54475.35 88888.00 2016-02-08 06:27:22.000 039 12589.35 106.08 54475.35 88888.00 2016-02-08 06:27:22.125 039 12589.38 106.05 54475.35 88888.00 2016-02-08 06:27:22.250 039 12589.42 106.00 54475.40 88888.00 2016-02-08 06:27:22.375 039 12589.42 105.97 54475.38 88888.00 2016-02-08 06:27:22.500 039 12589.35 105.90 54475.35 88888.00 2016-02-08 06:27:22.625 039 12589.35 105.88 54475.35 88888.00 2016-02-08 06:27:22.750 039 12589.35 105.85 54475.32 88888.00 2016-02-08 06:27:22.875 039 12589.33 105.83 54475.35 88888.00 2016-02-08 06:27:23.000 039 12589.35 105.80 54475.32 88888.00 2016-02-08 06:27:23.125 039 12589.33 105.75 54475.32 88888.00 2016-02-08 06:27:23.250 039 12589.33 105.72 54475.32 88888.00 2016-02-08 06:27:23.375 039 12589.40 105.70 54475.32 88888.00 2016-02-08 06:27:23.500 039 12589.45 105.62 54475.32 88888.00 2016-02-08 06:27:23.625 039 12589.40 105.60 54475.35 88888.00 2016-02-08 06:27:23.750 039 12589.45 105.58 54475.30 88888.00 2016-02-08 06:27:23.875 039 12589.52 105.47 54475.30 88888.00 2016-02-08 06:27:24.000 039 12589.60 105.42 54475.32 88888.00 2016-02-08 06:27:24.125 039 12589.60 105.40 54475.32 88888.00 2016-02-08 06:27:24.250 039 12589.55 105.38 54475.30 88888.00 2016-02-08 06:27:24.375 039 12589.62 105.38 54475.30 88888.00 2016-02-08 06:27:24.500 039 12589.67 105.35 54475.28 88888.00 2016-02-08 06:27:24.625 039 12589.65 105.33 54475.28 88888.00 2016-02-08 06:27:24.750 039 12589.60 105.30 54475.28 88888.00 2016-02-08 06:27:24.875 039 12589.60 105.25 54475.25 88888.00 2016-02-08 06:27:25.000 039 12589.60 105.20 54475.25 88888.00 2016-02-08 06:27:25.125 039 12589.60 105.17 54475.28 88888.00 2016-02-08 06:27:25.250 039 12589.67 105.15 54475.25 88888.00 2016-02-08 06:27:25.375 039 12589.65 105.10 54475.25 88888.00 2016-02-08 06:27:25.500 039 12589.58 105.10 54475.22 88888.00 2016-02-08 06:27:25.625 039 12589.60 105.05 54475.25 88888.00 2016-02-08 06:27:25.750 039 12589.58 105.03 54475.25 88888.00 2016-02-08 06:27:25.875 039 12589.58 104.97 54475.25 88888.00 2016-02-08 06:27:26.000 039 12589.62 104.92 54475.22 88888.00 2016-02-08 06:27:26.125 039 12589.67 104.88 54475.22 88888.00 2016-02-08 06:27:26.250 039 12589.73 104.85 54475.25 88888.00 2016-02-08 06:27:26.375 039 12589.67 104.85 54475.25 88888.00 2016-02-08 06:27:26.500 039 12589.65 104.83 54475.25 88888.00 2016-02-08 06:27:26.625 039 12589.67 104.80 54475.22 88888.00 2016-02-08 06:27:26.750 039 12589.67 104.75 54475.25 88888.00 2016-02-08 06:27:26.875 039 12589.65 104.72 54475.22 88888.00 2016-02-08 06:27:27.000 039 12589.67 104.67 54475.20 88888.00 2016-02-08 06:27:27.125 039 12589.70 104.65 54475.20 88888.00 2016-02-08 06:27:27.250 039 12589.67 104.62 54475.20 88888.00 2016-02-08 06:27:27.375 039 12589.75 104.62 54475.20 88888.00 2016-02-08 06:27:27.500 039 12589.77 104.58 54475.20 88888.00 2016-02-08 06:27:27.625 039 12589.67 104.50 54475.20 88888.00 2016-02-08 06:27:27.750 039 12589.67 104.45 54475.20 88888.00 2016-02-08 06:27:27.875 039 12589.75 104.42 54475.20 88888.00 2016-02-08 06:27:28.000 039 12589.77 104.38 54475.18 88888.00 2016-02-08 06:27:28.125 039 12589.73 104.35 54475.15 88888.00 2016-02-08 06:27:28.250 039 12589.70 104.30 54475.15 88888.00 2016-02-08 06:27:28.375 039 12589.73 104.28 54475.15 88888.00 2016-02-08 06:27:28.500 039 12589.70 104.25 54475.15 88888.00 2016-02-08 06:27:28.625 039 12589.67 104.22 54475.18 88888.00 2016-02-08 06:27:28.750 039 12589.70 104.20 54475.18 88888.00 2016-02-08 06:27:28.875 039 12589.73 104.12 54475.15 88888.00 2016-02-08 06:27:29.000 039 12589.80 104.08 54475.12 88888.00 2016-02-08 06:27:29.125 039 12589.83 104.03 54475.12 88888.00 2016-02-08 06:27:29.250 039 12589.85 103.97 54475.15 88888.00 2016-02-08 06:27:29.375 039 12589.85 103.90 54475.15 88888.00 2016-02-08 06:27:29.500 039 12589.83 103.88 54475.12 88888.00 2016-02-08 06:27:29.625 039 12589.83 103.85 54475.15 88888.00 2016-02-08 06:27:29.750 039 12589.92 103.83 54475.12 88888.00 2016-02-08 06:27:29.875 039 12589.92 103.78 54475.10 88888.00 2016-02-08 06:27:30.000 039 12589.92 103.72 54475.10 88888.00 2016-02-08 06:27:30.125 039 12589.85 103.67 54475.12 88888.00 2016-02-08 06:27:30.250 039 12589.83 103.62 54475.12 88888.00 2016-02-08 06:27:30.375 039 12589.83 103.55 54475.12 88888.00 2016-02-08 06:27:30.500 039 12589.85 103.53 54475.10 88888.00 2016-02-08 06:27:30.625 039 12589.88 103.47 54475.12 88888.00 2016-02-08 06:27:30.750 039 12589.92 103.42 54475.12 88888.00 2016-02-08 06:27:30.875 039 12589.95 103.35 54475.12 88888.00 2016-02-08 06:27:31.000 039 12589.95 103.30 54475.10 88888.00 2016-02-08 06:27:31.125 039 12589.98 103.28 54475.12 88888.00 2016-02-08 06:27:31.250 039 12589.95 103.20 54475.10 88888.00 2016-02-08 06:27:31.375 039 12589.92 103.22 54475.10 88888.00 2016-02-08 06:27:31.500 039 12589.98 103.17 54475.10 88888.00 2016-02-08 06:27:31.625 039 12589.98 103.10 54475.10 88888.00 2016-02-08 06:27:31.750 039 12590.00 103.08 54475.10 88888.00 2016-02-08 06:27:31.875 039 12589.95 103.03 54475.07 88888.00 2016-02-08 06:27:32.000 039 12589.90 102.97 54475.07 88888.00 2016-02-08 06:27:32.125 039 12589.90 102.90 54475.10 88888.00 2016-02-08 06:27:32.250 039 12589.92 102.88 54475.10 88888.00 2016-02-08 06:27:32.375 039 12589.98 102.85 54475.10 88888.00 2016-02-08 06:27:32.500 039 12589.90 102.85 54475.07 88888.00 2016-02-08 06:27:32.625 039 12589.90 102.80 54475.07 88888.00 2016-02-08 06:27:32.750 039 12590.00 102.72 54475.07 88888.00 2016-02-08 06:27:32.875 039 12590.02 102.65 54475.07 88888.00 2016-02-08 06:27:33.000 039 12589.92 102.60 54475.07 88888.00 2016-02-08 06:27:33.125 039 12589.90 102.58 54475.07 88888.00 2016-02-08 06:27:33.250 039 12589.90 102.50 54475.07 88888.00 2016-02-08 06:27:33.375 039 12589.92 102.42 54475.07 88888.00 2016-02-08 06:27:33.500 039 12589.95 102.35 54475.05 88888.00 2016-02-08 06:27:33.625 039 12589.92 102.33 54475.05 88888.00 2016-02-08 06:27:33.750 039 12589.92 102.28 54475.05 88888.00 2016-02-08 06:27:33.875 039 12589.95 102.22 54475.03 88888.00 2016-02-08 06:27:34.000 039 12589.92 102.17 54475.05 88888.00 2016-02-08 06:27:34.125 039 12589.83 102.12 54475.07 88888.00 2016-02-08 06:27:34.250 039 12589.90 102.08 54475.10 88888.00 2016-02-08 06:27:34.375 039 12589.98 102.05 54475.07 88888.00 2016-02-08 06:27:34.500 039 12590.00 102.00 54475.07 88888.00 2016-02-08 06:27:34.625 039 12589.98 101.95 54475.05 88888.00 2016-02-08 06:27:34.750 039 12589.95 101.90 54475.07 88888.00 2016-02-08 06:27:34.875 039 12589.92 101.85 54475.10 88888.00 2016-02-08 06:27:35.000 039 12589.95 101.80 54475.10 88888.00 2016-02-08 06:27:35.125 039 12589.92 101.78 54475.10 88888.00 2016-02-08 06:27:35.250 039 12589.88 101.67 54475.10 88888.00 2016-02-08 06:27:35.375 039 12589.88 101.62 54475.12 88888.00 2016-02-08 06:27:35.500 039 12589.85 101.60 54475.12 88888.00 2016-02-08 06:27:35.625 039 12589.83 101.55 54475.07 88888.00 2016-02-08 06:27:35.750 039 12589.77 101.50 54475.07 88888.00 2016-02-08 06:27:35.875 039 12589.70 101.45 54475.10 88888.00 2016-02-08 06:27:36.000 039 12589.75 101.40 54475.10 88888.00 2016-02-08 06:27:36.125 039 12589.77 101.38 54475.10 88888.00 2016-02-08 06:27:36.250 039 12589.73 101.30 54475.07 88888.00 2016-02-08 06:27:36.375 039 12589.73 101.25 54475.05 88888.00 2016-02-08 06:27:36.500 039 12589.70 101.20 54475.07 88888.00 2016-02-08 06:27:36.625 039 12589.60 101.20 54475.10 88888.00 2016-02-08 06:27:36.750 039 12589.55 101.12 54475.10 88888.00 2016-02-08 06:27:36.875 039 12589.60 101.10 54475.10 88888.00 2016-02-08 06:27:37.000 039 12589.62 101.03 54475.10 88888.00 2016-02-08 06:27:37.125 039 12589.62 100.97 54475.10 88888.00 2016-02-08 06:27:37.250 039 12589.58 100.90 54475.10 88888.00 2016-02-08 06:27:37.375 039 12589.55 100.92 54475.10 88888.00 2016-02-08 06:27:37.500 039 12589.58 100.88 54475.07 88888.00 2016-02-08 06:27:37.625 039 12589.55 100.83 54475.07 88888.00 2016-02-08 06:27:37.750 039 12589.50 100.78 54475.10 88888.00 2016-02-08 06:27:37.875 039 12589.48 100.75 54475.12 88888.00 2016-02-08 06:27:38.000 039 12589.45 100.67 54475.10 88888.00 2016-02-08 06:27:38.125 039 12589.40 100.60 54475.12 88888.00 2016-02-08 06:27:38.250 039 12589.33 100.60 54475.12 88888.00 2016-02-08 06:27:38.375 039 12589.40 100.58 54475.15 88888.00 2016-02-08 06:27:38.500 039 12589.40 100.50 54475.15 88888.00 2016-02-08 06:27:38.625 039 12589.40 100.42 54475.15 88888.00 2016-02-08 06:27:38.750 039 12589.40 100.38 54475.15 88888.00 2016-02-08 06:27:38.875 039 12589.33 100.33 54475.12 88888.00 2016-02-08 06:27:39.000 039 12589.25 100.28 54475.10 88888.00 2016-02-08 06:27:39.125 039 12589.17 100.22 54475.10 88888.00 2016-02-08 06:27:39.250 039 12589.17 100.17 54475.12 88888.00 2016-02-08 06:27:39.375 039 12589.25 100.15 54475.12 88888.00 2016-02-08 06:27:39.500 039 12589.27 100.15 54475.15 88888.00 2016-02-08 06:27:39.625 039 12589.30 100.12 54475.10 88888.00 2016-02-08 06:27:39.750 039 12589.20 100.08 54475.12 88888.00 2016-02-08 06:27:39.875 039 12589.15 100.03 54475.10 88888.00 2016-02-08 06:27:40.000 039 12589.15 100.00 54475.10 88888.00 2016-02-08 06:27:40.125 039 12589.10 100.00 54475.10 88888.00 2016-02-08 06:27:40.250 039 12589.05 99.90 54475.15 88888.00 2016-02-08 06:27:40.375 039 12589.08 99.85 54475.12 88888.00 2016-02-08 06:27:40.500 039 12589.08 99.83 54475.10 88888.00 2016-02-08 06:27:40.625 039 12589.05 99.78 54475.12 88888.00 2016-02-08 06:27:40.750 039 12588.98 99.75 54475.15 88888.00 2016-02-08 06:27:40.875 039 12589.00 99.67 54475.15 88888.00 2016-02-08 06:27:41.000 039 12589.05 99.67 54475.12 88888.00 2016-02-08 06:27:41.125 039 12589.00 99.65 54475.12 88888.00 2016-02-08 06:27:41.250 039 12588.95 99.53 54475.12 88888.00 2016-02-08 06:27:41.375 039 12588.90 99.47 54475.10 88888.00 2016-02-08 06:27:41.500 039 12588.80 99.45 54475.12 88888.00 2016-02-08 06:27:41.625 039 12588.75 99.42 54475.12 88888.00 2016-02-08 06:27:41.750 039 12588.73 99.40 54475.12 88888.00 2016-02-08 06:27:41.875 039 12588.75 99.35 54475.15 88888.00 2016-02-08 06:27:42.000 039 12588.77 99.30 54475.12 88888.00 2016-02-08 06:27:42.125 039 12588.80 99.25 54475.10 88888.00 2016-02-08 06:27:42.250 039 12588.83 99.25 54475.12 88888.00 2016-02-08 06:27:42.375 039 12588.83 99.20 54475.12 88888.00 2016-02-08 06:27:42.500 039 12588.77 99.15 54475.12 88888.00 2016-02-08 06:27:42.625 039 12588.67 99.15 54475.15 88888.00 2016-02-08 06:27:42.750 039 12588.67 99.10 54475.15 88888.00 2016-02-08 06:27:42.875 039 12588.70 99.08 54475.12 88888.00 2016-02-08 06:27:43.000 039 12588.67 99.03 54475.12 88888.00 2016-02-08 06:27:43.125 039 12588.70 98.97 54475.15 88888.00 2016-02-08 06:27:43.250 039 12588.67 98.90 54475.15 88888.00 2016-02-08 06:27:43.375 039 12588.65 98.90 54475.12 88888.00 2016-02-08 06:27:43.500 039 12588.55 98.85 54475.12 88888.00 2016-02-08 06:27:43.625 039 12588.52 98.80 54475.12 88888.00 2016-02-08 06:27:43.750 039 12588.45 98.72 54475.15 88888.00 2016-02-08 06:27:43.875 039 12588.42 98.67 54475.15 88888.00 2016-02-08 06:27:44.000 039 12588.50 98.70 54475.12 88888.00 2016-02-08 06:27:44.125 039 12588.55 98.60 54475.12 88888.00 2016-02-08 06:27:44.250 039 12588.50 98.53 54475.12 88888.00 2016-02-08 06:27:44.375 039 12588.45 98.50 54475.10 88888.00 2016-02-08 06:27:44.500 039 12588.38 98.47 54475.10 88888.00 2016-02-08 06:27:44.625 039 12588.35 98.42 54475.10 88888.00 2016-02-08 06:27:44.750 039 12588.33 98.38 54475.12 88888.00 2016-02-08 06:27:44.875 039 12588.30 98.35 54475.10 88888.00 2016-02-08 06:27:45.000 039 12588.27 98.33 54475.10 88888.00 2016-02-08 06:27:45.125 039 12588.25 98.30 54475.12 88888.00 2016-02-08 06:27:45.250 039 12588.25 98.22 54475.15 88888.00 2016-02-08 06:27:45.375 039 12588.25 98.20 54475.12 88888.00 2016-02-08 06:27:45.500 039 12588.20 98.15 54475.15 88888.00 2016-02-08 06:27:45.625 039 12588.23 98.10 54475.12 88888.00 2016-02-08 06:27:45.750 039 12588.20 98.05 54475.12 88888.00 2016-02-08 06:27:45.875 039 12588.20 98.00 54475.12 88888.00 2016-02-08 06:27:46.000 039 12588.20 97.95 54475.10 88888.00 2016-02-08 06:27:46.125 039 12588.15 97.90 54475.10 88888.00 2016-02-08 06:27:46.250 039 12588.10 97.85 54475.12 88888.00 2016-02-08 06:27:46.375 039 12588.08 97.85 54475.12 88888.00 2016-02-08 06:27:46.500 039 12588.08 97.83 54475.12 88888.00 2016-02-08 06:27:46.625 039 12588.05 97.75 54475.10 88888.00 2016-02-08 06:27:46.750 039 12587.98 97.72 54475.10 88888.00 2016-02-08 06:27:46.875 039 12588.00 97.70 54475.07 88888.00 2016-02-08 06:27:47.000 039 12588.00 97.65 54475.07 88888.00 2016-02-08 06:27:47.125 039 12587.98 97.62 54475.07 88888.00 2016-02-08 06:27:47.250 039 12587.92 97.58 54475.07 88888.00 2016-02-08 06:27:47.375 039 12587.90 97.58 54475.07 88888.00 2016-02-08 06:27:47.500 039 12587.83 97.53 54475.10 88888.00 2016-02-08 06:27:47.625 039 12587.77 97.47 54475.10 88888.00 2016-02-08 06:27:47.750 039 12587.80 97.42 54475.10 88888.00 2016-02-08 06:27:47.875 039 12587.83 97.40 54475.07 88888.00 2016-02-08 06:27:48.000 039 12587.85 97.33 54475.07 88888.00 2016-02-08 06:27:48.125 039 12587.77 97.25 54475.10 88888.00 2016-02-08 06:27:48.250 039 12587.65 97.20 54475.10 88888.00 2016-02-08 06:27:48.375 039 12587.65 97.25 54475.10 88888.00 2016-02-08 06:27:48.500 039 12587.67 97.22 54475.07 88888.00 2016-02-08 06:27:48.625 039 12587.65 97.17 54475.05 88888.00 2016-02-08 06:27:48.750 039 12587.62 97.10 54475.07 88888.00 2016-02-08 06:27:48.875 039 12587.67 97.05 54475.07 88888.00 2016-02-08 06:27:49.000 039 12587.70 96.97 54475.07 88888.00 2016-02-08 06:27:49.125 039 12587.62 96.95 54475.07 88888.00 2016-02-08 06:27:49.250 039 12587.52 96.88 54475.10 88888.00 2016-02-08 06:27:49.375 039 12587.58 96.90 54475.10 88888.00 2016-02-08 06:27:49.500 039 12587.58 96.83 54475.07 88888.00 2016-02-08 06:27:49.625 039 12587.55 96.80 54475.07 88888.00 2016-02-08 06:27:49.750 039 12587.45 96.78 54475.05 88888.00 2016-02-08 06:27:49.875 039 12587.35 96.72 54475.05 88888.00 2016-02-08 06:27:50.000 039 12587.35 96.70 54475.03 88888.00 2016-02-08 06:27:50.125 039 12587.42 96.65 54475.05 88888.00 2016-02-08 06:27:50.250 039 12587.45 96.60 54475.05 88888.00 2016-02-08 06:27:50.375 039 12587.42 96.58 54475.05 88888.00 2016-02-08 06:27:50.500 039 12587.38 96.53 54475.07 88888.00 2016-02-08 06:27:50.625 039 12587.40 96.53 54475.07 88888.00 2016-02-08 06:27:50.750 039 12587.48 96.50 54475.07 88888.00 2016-02-08 06:27:50.875 039 12587.52 96.47 54475.05 88888.00 2016-02-08 06:27:51.000 039 12587.50 96.40 54475.05 88888.00 2016-02-08 06:27:51.125 039 12587.42 96.40 54475.05 88888.00 2016-02-08 06:27:51.250 039 12587.40 96.35 54475.07 88888.00 2016-02-08 06:27:51.375 039 12587.45 96.33 54475.05 88888.00 2016-02-08 06:27:51.500 039 12587.33 96.25 54475.05 88888.00 2016-02-08 06:27:51.625 039 12587.33 96.20 54475.05 88888.00 2016-02-08 06:27:51.750 039 12587.30 96.20 54475.00 88888.00 2016-02-08 06:27:51.875 039 12587.30 96.15 54475.00 88888.00 2016-02-08 06:27:52.000 039 12587.25 96.10 54475.00 88888.00 2016-02-08 06:27:52.125 039 12587.23 96.10 54475.00 88888.00 2016-02-08 06:27:52.250 039 12587.20 96.05 54475.03 88888.00 2016-02-08 06:27:52.375 039 12587.23 96.05 54475.03 88888.00 2016-02-08 06:27:52.500 039 12587.20 96.00 54475.00 88888.00 2016-02-08 06:27:52.625 039 12587.20 95.97 54474.97 88888.00 2016-02-08 06:27:52.750 039 12587.17 95.95 54475.00 88888.00 2016-02-08 06:27:52.875 039 12587.10 95.90 54475.00 88888.00 2016-02-08 06:27:53.000 039 12587.10 95.85 54474.97 88888.00 2016-02-08 06:27:53.125 039 12587.12 95.83 54475.00 88888.00 2016-02-08 06:27:53.250 039 12587.15 95.80 54475.00 88888.00 2016-02-08 06:27:53.375 039 12587.15 95.78 54474.97 88888.00 2016-02-08 06:27:53.500 039 12587.12 95.75 54474.97 88888.00 2016-02-08 06:27:53.625 039 12587.10 95.70 54474.95 88888.00 2016-02-08 06:27:53.750 039 12587.02 95.67 54474.93 88888.00 2016-02-08 06:27:53.875 039 12587.00 95.67 54474.93 88888.00 2016-02-08 06:27:54.000 039 12587.00 95.65 54474.95 88888.00 2016-02-08 06:27:54.125 039 12587.02 95.62 54474.93 88888.00 2016-02-08 06:27:54.250 039 12587.02 95.55 54474.93 88888.00 2016-02-08 06:27:54.375 039 12587.05 95.53 54474.93 88888.00 2016-02-08 06:27:54.500 039 12587.02 95.50 54474.95 88888.00 2016-02-08 06:27:54.625 039 12587.02 95.50 54474.93 88888.00 2016-02-08 06:27:54.750 039 12587.02 95.45 54474.90 88888.00 2016-02-08 06:27:54.875 039 12586.95 95.35 54474.93 88888.00 2016-02-08 06:27:55.000 039 12586.92 95.35 54474.90 88888.00 2016-02-08 06:27:55.125 039 12586.98 95.33 54474.88 88888.00 2016-02-08 06:27:55.250 039 12586.98 95.28 54474.90 88888.00 2016-02-08 06:27:55.375 039 12586.95 95.25 54474.90 88888.00 2016-02-08 06:27:55.500 039 12586.92 95.22 54474.88 88888.00 2016-02-08 06:27:55.625 039 12586.98 95.17 54474.88 88888.00 2016-02-08 06:27:55.750 039 12586.95 95.12 54474.88 88888.00 2016-02-08 06:27:55.875 039 12586.90 95.12 54474.88 88888.00 2016-02-08 06:27:56.000 039 12586.85 95.10 54474.88 88888.00 2016-02-08 06:27:56.125 039 12586.83 95.08 54474.88 88888.00 2016-02-08 06:27:56.250 039 12586.77 95.05 54474.90 88888.00 2016-02-08 06:27:56.375 039 12586.73 95.00 54474.90 88888.00 2016-02-08 06:27:56.500 039 12586.70 94.97 54474.88 88888.00 2016-02-08 06:27:56.625 039 12586.73 94.95 54474.88 88888.00 2016-02-08 06:27:56.750 039 12586.73 94.92 54474.88 88888.00 2016-02-08 06:27:56.875 039 12586.77 94.90 54474.85 88888.00 2016-02-08 06:27:57.000 039 12586.75 94.85 54474.82 88888.00 2016-02-08 06:27:57.125 039 12586.75 94.78 54474.85 88888.00 2016-02-08 06:27:57.250 039 12586.75 94.75 54474.85 88888.00 2016-02-08 06:27:57.375 039 12586.85 94.78 54474.82 88888.00 2016-02-08 06:27:57.500 039 12586.88 94.72 54474.82 88888.00 2016-02-08 06:27:57.625 039 12586.88 94.70 54474.82 88888.00 2016-02-08 06:27:57.750 039 12586.83 94.62 54474.82 88888.00 2016-02-08 06:27:57.875 039 12586.77 94.58 54474.78 88888.00 2016-02-08 06:27:58.000 039 12586.77 94.53 54474.80 88888.00 2016-02-08 06:27:58.125 039 12586.65 94.50 54474.80 88888.00 2016-02-08 06:27:58.250 039 12586.55 94.45 54474.80 88888.00 2016-02-08 06:27:58.375 039 12586.65 94.42 54474.80 88888.00 2016-02-08 06:27:58.500 039 12586.67 94.38 54474.78 88888.00 2016-02-08 06:27:58.625 039 12586.62 94.33 54474.78 88888.00 2016-02-08 06:27:58.750 039 12586.60 94.30 54474.78 88888.00 2016-02-08 06:27:58.875 039 12586.60 94.30 54474.80 88888.00 2016-02-08 06:27:59.000 039 12586.65 94.25 54474.78 88888.00 2016-02-08 06:27:59.125 039 12586.70 94.22 54474.78 88888.00 2016-02-08 06:27:59.250 039 12586.75 94.20 54474.75 88888.00 2016-02-08 06:27:59.375 039 12586.77 94.17 54474.75 88888.00 2016-02-08 06:27:59.500 039 12586.67 94.12 54474.78 88888.00 2016-02-08 06:27:59.625 039 12586.67 94.05 54474.75 88888.00 2016-02-08 06:27:59.750 039 12586.67 93.97 54474.75 88888.00 2016-02-08 06:27:59.875 039 12586.62 93.92 54474.75 88888.00 2016-02-08 06:28:00.000 039 12586.60 93.88 54474.72 88888.00 2016-02-08 06:28:00.125 039 12586.62 93.85 54474.72 88888.00 2016-02-08 06:28:00.250 039 12586.60 93.80 54474.75 88888.00 2016-02-08 06:28:00.375 039 12586.52 93.78 54474.75 88888.00 2016-02-08 06:28:00.500 039 12586.50 93.78 54474.72 88888.00 2016-02-08 06:28:00.625 039 12586.50 93.75 54474.72 88888.00 2016-02-08 06:28:00.750 039 12586.48 93.70 54474.72 88888.00 2016-02-08 06:28:00.875 039 12586.50 93.65 54474.72 88888.00 2016-02-08 06:28:01.000 039 12586.58 93.60 54474.70 88888.00 2016-02-08 06:28:01.125 039 12586.60 93.55 54474.72 88888.00 2016-02-08 06:28:01.250 039 12586.58 93.47 54474.72 88888.00 2016-02-08 06:28:01.375 039 12586.50 93.47 54474.70 88888.00 2016-02-08 06:28:01.500 039 12586.48 93.45 54474.70 88888.00 2016-02-08 06:28:01.625 039 12586.42 93.40 54474.70 88888.00 2016-02-08 06:28:01.750 039 12586.42 93.35 54474.70 88888.00 2016-02-08 06:28:01.875 039 12586.50 93.33 54474.70 88888.00 2016-02-08 06:28:02.000 039 12586.52 93.30 54474.70 88888.00 2016-02-08 06:28:02.125 039 12586.52 93.22 54474.68 88888.00 2016-02-08 06:28:02.250 039 12586.50 93.15 54474.68 88888.00 2016-02-08 06:28:02.375 039 12586.50 93.10 54474.68 88888.00 2016-02-08 06:28:02.500 039 12586.50 93.05 54474.72 88888.00 2016-02-08 06:28:02.625 039 12586.52 93.08 54474.70 88888.00 2016-02-08 06:28:02.750 039 12586.48 93.05 54474.68 88888.00 2016-02-08 06:28:02.875 039 12586.45 92.97 54474.65 88888.00 2016-02-08 06:28:03.000 039 12586.48 92.92 54474.62 88888.00 2016-02-08 06:28:03.125 039 12586.48 92.90 54474.65 88888.00 2016-02-08 06:28:03.250 039 12586.42 92.88 54474.65 88888.00 2016-02-08 06:28:03.375 039 12586.40 92.85 54474.62 88888.00 2016-02-08 06:28:03.500 039 12586.38 92.83 54474.62 88888.00 2016-02-08 06:28:03.625 039 12586.40 92.78 54474.60 88888.00 2016-02-08 06:28:03.750 039 12586.40 92.72 54474.65 88888.00 2016-02-08 06:28:03.875 039 12586.38 92.67 54474.65 88888.00 2016-02-08 06:28:04.000 039 12586.42 92.65 54474.65 88888.00 2016-02-08 06:28:04.125 039 12586.45 92.62 54474.62 88888.00 2016-02-08 06:28:04.250 039 12586.35 92.53 54474.62 88888.00 2016-02-08 06:28:04.375 039 12586.35 92.55 54474.60 88888.00 2016-02-08 06:28:04.500 039 12586.40 92.50 54474.62 88888.00 2016-02-08 06:28:04.625 039 12586.38 92.45 54474.60 88888.00 2016-02-08 06:28:04.750 039 12586.38 92.40 54474.62 88888.00 2016-02-08 06:28:04.875 039 12586.40 92.35 54474.62 88888.00 2016-02-08 06:28:05.000 039 12586.40 92.30 54474.60 88888.00 2016-02-08 06:28:05.125 039 12586.35 92.30 54474.60 88888.00 2016-02-08 06:28:05.250 039 12586.33 92.22 54474.65 88888.00 2016-02-08 06:28:05.375 039 12586.35 92.17 54474.62 88888.00 2016-02-08 06:28:05.500 039 12586.38 92.15 54474.62 88888.00 2016-02-08 06:28:05.625 039 12586.42 92.12 54474.57 88888.00 2016-02-08 06:28:05.750 039 12586.38 92.10 54474.57 88888.00 2016-02-08 06:28:05.875 039 12586.38 92.08 54474.60 88888.00 2016-02-08 06:28:06.000 039 12586.38 92.00 54474.62 88888.00 2016-02-08 06:28:06.125 039 12586.33 91.97 54474.62 88888.00 2016-02-08 06:28:06.250 039 12586.30 91.90 54474.62 88888.00 2016-02-08 06:28:06.375 039 12586.35 91.90 54474.57 88888.00 2016-02-08 06:28:06.500 039 12586.38 91.88 54474.60 88888.00 2016-02-08 06:28:06.625 039 12586.33 91.88 54474.60 88888.00 2016-02-08 06:28:06.750 039 12586.30 91.83 54474.57 88888.00 2016-02-08 06:28:06.875 039 12586.33 91.75 54474.60 88888.00 2016-02-08 06:28:07.000 039 12586.40 91.70 54474.55 88888.00 2016-02-08 06:28:07.125 039 12586.38 91.65 54474.57 88888.00 2016-02-08 06:28:07.250 039 12586.38 91.60 54474.60 88888.00 2016-02-08 06:28:07.375 039 12586.45 91.58 54474.57 88888.00 2016-02-08 06:28:07.500 039 12586.38 91.50 54474.57 88888.00 2016-02-08 06:28:07.625 039 12586.38 91.50 54474.57 88888.00 2016-02-08 06:28:07.750 039 12586.40 91.47 54474.55 88888.00 2016-02-08 06:28:07.875 039 12586.40 91.40 54474.55 88888.00 2016-02-08 06:28:08.000 039 12586.38 91.35 54474.55 88888.00 2016-02-08 06:28:08.125 039 12586.40 91.33 54474.55 88888.00 2016-02-08 06:28:08.250 039 12586.35 91.22 54474.55 88888.00 2016-02-08 06:28:08.375 039 12586.33 91.20 54474.55 88888.00 2016-02-08 06:28:08.500 039 12586.35 91.17 54474.57 88888.00 2016-02-08 06:28:08.625 039 12586.33 91.15 54474.57 88888.00 2016-02-08 06:28:08.750 039 12586.33 91.08 54474.57 88888.00 2016-02-08 06:28:08.875 039 12586.38 91.05 54474.57 88888.00 2016-02-08 06:28:09.000 039 12586.35 91.00 54474.57 88888.00 2016-02-08 06:28:09.125 039 12586.30 90.92 54474.57 88888.00 2016-02-08 06:28:09.250 039 12586.25 90.88 54474.55 88888.00 2016-02-08 06:28:09.375 039 12586.25 90.83 54474.55 88888.00 2016-02-08 06:28:09.500 039 12586.33 90.80 54474.55 88888.00 2016-02-08 06:28:09.625 039 12586.33 90.75 54474.55 88888.00 2016-02-08 06:28:09.750 039 12586.30 90.72 54474.55 88888.00 2016-02-08 06:28:09.875 039 12586.30 90.67 54474.57 88888.00 2016-02-08 06:28:10.000 039 12586.30 90.67 54474.55 88888.00 2016-02-08 06:28:10.125 039 12586.35 90.58 54474.57 88888.00 2016-02-08 06:28:10.250 039 12586.40 90.53 54474.55 88888.00 2016-02-08 06:28:10.375 039 12586.42 90.47 54474.53 88888.00 2016-02-08 06:28:10.500 039 12586.35 90.42 54474.53 88888.00 2016-02-08 06:28:10.625 039 12586.35 90.40 54474.53 88888.00 2016-02-08 06:28:10.750 039 12586.38 90.35 54474.50 88888.00 2016-02-08 06:28:10.875 039 12586.35 90.33 54474.55 88888.00 2016-02-08 06:28:11.000 039 12586.38 90.25 54474.55 88888.00 2016-02-08 06:28:11.125 039 12586.30 90.17 54474.55 88888.00 2016-02-08 06:28:11.250 039 12586.25 90.12 54474.55 88888.00 2016-02-08 06:28:11.375 039 12586.30 90.12 54474.53 88888.00 2016-02-08 06:28:11.500 039 12586.33 90.08 54474.53 88888.00 2016-02-08 06:28:11.625 039 12586.33 89.97 54474.55 88888.00 2016-02-08 06:28:11.750 039 12586.33 89.90 54474.50 88888.00 2016-02-08 06:28:11.875 039 12586.35 89.88 54474.50 88888.00 2016-02-08 06:28:12.000 039 12586.35 89.83 54474.47 88888.00 2016-02-08 06:28:12.125 039 12586.33 89.78 54474.50 88888.00 2016-02-08 06:28:12.250 039 12586.30 89.70 54474.55 88888.00 2016-02-08 06:28:12.375 039 12586.27 89.67 54474.53 88888.00 2016-02-08 06:28:12.500 039 12586.30 89.65 54474.50 88888.00 2016-02-08 06:28:12.625 039 12586.35 89.62 54474.53 88888.00 2016-02-08 06:28:12.750 039 12586.30 89.58 54474.50 88888.00 2016-02-08 06:28:12.875 039 12586.27 89.50 54474.50 88888.00 2016-02-08 06:28:13.000 039 12586.38 89.45 54474.50 88888.00 2016-02-08 06:28:13.125 039 12586.38 89.45 54474.53 88888.00 2016-02-08 06:28:13.250 039 12586.30 89.35 54474.50 88888.00 2016-02-08 06:28:13.375 039 12586.33 89.33 54474.50 88888.00 2016-02-08 06:28:13.500 039 12586.30 89.30 54474.47 88888.00 2016-02-08 06:28:13.625 039 12586.27 89.20 54474.50 88888.00 2016-02-08 06:28:13.750 039 12586.27 89.17 54474.50 88888.00 2016-02-08 06:28:13.875 039 12586.30 89.12 54474.53 88888.00 2016-02-08 06:28:14.000 039 12586.27 89.08 54474.53 88888.00 2016-02-08 06:28:14.125 039 12586.30 89.03 54474.53 88888.00 2016-02-08 06:28:14.250 039 12586.30 88.92 54474.50 88888.00 2016-02-08 06:28:14.375 039 12586.33 88.95 54474.53 88888.00 2016-02-08 06:28:14.500 039 12586.30 88.88 54474.53 88888.00 2016-02-08 06:28:14.625 039 12586.33 88.80 54474.50 88888.00 2016-02-08 06:28:14.750 039 12586.27 88.78 54474.50 88888.00 2016-02-08 06:28:14.875 039 12586.25 88.72 54474.50 88888.00 2016-02-08 06:28:15.000 039 12586.30 88.67 54474.53 88888.00 2016-02-08 06:28:15.125 039 12586.27 88.62 54474.53 88888.00 2016-02-08 06:28:15.250 039 12586.17 88.55 54474.53 88888.00 2016-02-08 06:28:15.375 039 12586.23 88.50 54474.50 88888.00 2016-02-08 06:28:15.500 039 12586.27 88.42 54474.47 88888.00 2016-02-08 06:28:15.625 039 12586.30 88.38 54474.50 88888.00 2016-02-08 06:28:15.750 039 12586.27 88.35 54474.50 88888.00 2016-02-08 06:28:15.875 039 12586.20 88.30 54474.50 88888.00 2016-02-08 06:28:16.000 039 12586.20 88.22 54474.47 88888.00 2016-02-08 06:28:16.125 039 12586.25 88.15 54474.50 88888.00 2016-02-08 06:28:16.250 039 12586.27 88.10 54474.50 88888.00 2016-02-08 06:28:16.375 039 12586.27 88.05 54474.50 88888.00 2016-02-08 06:28:16.500 039 12586.20 87.97 54474.50 88888.00 2016-02-08 06:28:16.625 039 12586.17 87.95 54474.53 88888.00 2016-02-08 06:28:16.750 039 12586.15 87.92 54474.53 88888.00 2016-02-08 06:28:16.875 039 12586.15 87.88 54474.50 88888.00 2016-02-08 06:28:17.000 039 12586.20 87.83 54474.47 88888.00 2016-02-08 06:28:17.125 039 12586.25 87.75 54474.50 88888.00 2016-02-08 06:28:17.250 039 12586.25 87.67 54474.53 88888.00 2016-02-08 06:28:17.375 039 12586.27 87.62 54474.50 88888.00 2016-02-08 06:28:17.500 039 12586.23 87.62 54474.50 88888.00 2016-02-08 06:28:17.625 039 12586.15 87.58 54474.50 88888.00 2016-02-08 06:28:17.750 039 12586.10 87.50 54474.53 88888.00 2016-02-08 06:28:17.875 039 12585.98 87.45 54474.53 88888.00 2016-02-08 06:28:18.000 039 12586.02 87.42 54474.53 88888.00 2016-02-08 06:28:18.125 039 12586.10 87.38 54474.50 88888.00 2016-02-08 06:28:18.250 039 12586.05 87.28 54474.55 88888.00 2016-02-08 06:28:18.375 039 12586.02 87.28 54474.53 88888.00 2016-02-08 06:28:18.500 039 12586.02 87.17 54474.50 88888.00 2016-02-08 06:28:18.625 039 12586.05 87.12 54474.50 88888.00 2016-02-08 06:28:18.750 039 12586.02 87.08 54474.50 88888.00 2016-02-08 06:28:18.875 039 12585.98 87.00 54474.53 88888.00 2016-02-08 06:28:19.000 039 12585.98 86.95 54474.50 88888.00 2016-02-08 06:28:19.125 039 12585.95 86.88 54474.50 88888.00 2016-02-08 06:28:19.250 039 12585.95 86.78 54474.53 88888.00 2016-02-08 06:28:19.375 039 12585.95 86.75 54474.50 88888.00 2016-02-08 06:28:19.500 039 12585.98 86.70 54474.53 88888.00 2016-02-08 06:28:19.625 039 12586.00 86.67 54474.50 88888.00 2016-02-08 06:28:19.750 039 12585.98 86.60 54474.50 88888.00 2016-02-08 06:28:19.875 039 12585.98 86.53 54474.53 88888.00 2016-02-08 06:28:20.000 039 12585.92 86.45 54474.50 88888.00 2016-02-08 06:28:20.125 039 12585.90 86.45 54474.50 88888.00 2016-02-08 06:28:20.250 039 12585.92 86.38 54474.50 88888.00 2016-02-08 06:28:20.375 039 12585.92 86.38 54474.50 88888.00 2016-02-08 06:28:20.500 039 12585.90 86.33 54474.53 88888.00 2016-02-08 06:28:20.625 039 12585.90 86.22 54474.53 88888.00 2016-02-08 06:28:20.750 039 12585.92 86.17 54474.53 88888.00 2016-02-08 06:28:20.875 039 12585.95 86.12 54474.53 88888.00 2016-02-08 06:28:21.000 039 12585.92 86.08 54474.50 88888.00 2016-02-08 06:28:21.125 039 12585.90 85.95 54474.53 88888.00 2016-02-08 06:28:21.250 039 12585.77 85.90 54474.53 88888.00 2016-02-08 06:28:21.375 039 12585.75 85.85 54474.53 88888.00 2016-02-08 06:28:21.500 039 12585.75 85.78 54474.55 88888.00 2016-02-08 06:28:21.625 039 12585.77 85.75 54474.53 88888.00 2016-02-08 06:28:21.750 039 12585.75 85.70 54474.53 88888.00 2016-02-08 06:28:21.875 039 12585.70 85.65 54474.53 88888.00 2016-02-08 06:28:22.000 039 12585.75 85.60 54474.53 88888.00 2016-02-08 06:28:22.125 039 12585.75 85.50 54474.53 88888.00 2016-02-08 06:28:22.250 039 12585.73 85.42 54474.53 88888.00 2016-02-08 06:28:22.375 039 12585.75 85.42 54474.53 88888.00 2016-02-08 06:28:22.500 039 12585.73 85.35 54474.50 88888.00 2016-02-08 06:28:22.625 039 12585.73 85.30 54474.53 88888.00 2016-02-08 06:28:22.750 039 12585.73 85.25 54474.53 88888.00 2016-02-08 06:28:22.875 039 12585.70 85.20 54474.55 88888.00 2016-02-08 06:28:23.000 039 12585.67 85.12 54474.53 88888.00 2016-02-08 06:28:23.125 039 12585.73 85.08 54474.53 88888.00 2016-02-08 06:28:23.250 039 12585.70 85.00 54474.55 88888.00 2016-02-08 06:28:23.375 039 12585.65 84.97 54474.53 88888.00 2016-02-08 06:28:23.500 039 12585.58 84.95 54474.57 88888.00 2016-02-08 06:28:23.625 039 12585.55 84.90 54474.53 88888.00 2016-02-08 06:28:23.750 039 12585.60 84.85 54474.53 88888.00 2016-02-08 06:28:23.875 039 12585.62 84.78 54474.53 88888.00 2016-02-08 06:28:24.000 039 12585.58 84.72 54474.55 88888.00 2016-02-08 06:28:24.125 039 12585.55 84.67 54474.57 88888.00 2016-02-08 06:28:24.250 039 12585.48 84.58 54474.57 88888.00 2016-02-08 06:28:24.375 039 12585.45 84.55 54474.55 88888.00 2016-02-08 06:28:24.500 039 12585.40 84.47 54474.57 88888.00 2016-02-08 06:28:24.625 039 12585.38 84.45 54474.55 88888.00 2016-02-08 06:28:24.750 039 12585.40 84.45 54474.60 88888.00 2016-02-08 06:28:24.875 039 12585.38 84.35 54474.60 88888.00 2016-02-08 06:28:25.000 039 12585.33 84.28 54474.55 88888.00 2016-02-08 06:28:25.125 039 12585.33 84.25 54474.57 88888.00 2016-02-08 06:28:25.250 039 12585.30 84.20 54474.57 88888.00 2016-02-08 06:28:25.375 039 12585.33 84.15 54474.57 88888.00 2016-02-08 06:28:25.500 039 12585.35 84.12 54474.60 88888.00 2016-02-08 06:28:25.625 039 12585.35 84.10 54474.60 88888.00 2016-02-08 06:28:25.750 039 12585.35 84.05 54474.57 88888.00 2016-02-08 06:28:25.875 039 12585.33 83.97 54474.57 88888.00 2016-02-08 06:28:26.000 039 12585.33 83.95 54474.57 88888.00 2016-02-08 06:28:26.125 039 12585.27 83.92 54474.60 88888.00 2016-02-08 06:28:26.250 039 12585.25 83.88 54474.60 88888.00 2016-02-08 06:28:26.375 039 12585.38 83.85 54474.60 88888.00 2016-02-08 06:28:26.500 039 12585.33 83.83 54474.60 88888.00 2016-02-08 06:28:26.625 039 12585.23 83.80 54474.60 88888.00 2016-02-08 06:28:26.750 039 12585.23 83.72 54474.57 88888.00 2016-02-08 06:28:26.875 039 12585.25 83.70 54474.57 88888.00 2016-02-08 06:28:27.000 039 12585.23 83.65 54474.60 88888.00 2016-02-08 06:28:27.125 039 12585.17 83.60 54474.57 88888.00 2016-02-08 06:28:27.250 039 12585.12 83.53 54474.62 88888.00 2016-02-08 06:28:27.375 039 12585.15 83.47 54474.62 88888.00 2016-02-08 06:28:27.500 039 12585.15 83.42 54474.62 88888.00 2016-02-08 06:28:27.625 039 12585.15 83.40 54474.65 88888.00 2016-02-08 06:28:27.750 039 12585.10 83.35 54474.62 88888.00 2016-02-08 06:28:27.875 039 12585.05 83.33 54474.60 88888.00 2016-02-08 06:28:28.000 039 12585.05 83.28 54474.60 88888.00 2016-02-08 06:28:28.125 039 12585.10 83.25 54474.57 88888.00 2016-02-08 06:28:28.250 039 12585.08 83.20 54474.60 88888.00 2016-02-08 06:28:28.375 039 12585.08 83.20 54474.57 88888.00 2016-02-08 06:28:28.500 039 12585.10 83.12 54474.57 88888.00 2016-02-08 06:28:28.625 039 12585.08 83.08 54474.57 88888.00 2016-02-08 06:28:28.750 039 12585.08 83.03 54474.62 88888.00 2016-02-08 06:28:28.875 039 12585.08 82.97 54474.60 88888.00 2016-02-08 06:28:29.000 039 12585.05 82.95 54474.57 88888.00 2016-02-08 06:28:29.125 039 12585.10 82.90 54474.57 88888.00 2016-02-08 06:28:29.250 039 12585.08 82.80 54474.60 88888.00 2016-02-08 06:28:29.375 039 12585.12 82.75 54474.57 88888.00 2016-02-08 06:28:29.500 039 12585.12 82.72 54474.60 88888.00 2016-02-08 06:28:29.625 039 12585.10 82.70 54474.62 88888.00 2016-02-08 06:28:29.750 039 12585.08 82.65 54474.62 88888.00 2016-02-08 06:28:29.875 039 12585.00 82.58 54474.62 88888.00 2016-02-08 06:28:30.000 039 12584.90 82.55 54474.62 88888.00 2016-02-08 06:28:30.125 039 12584.88 82.50 54474.65 88888.00 2016-02-08 06:28:30.250 039 12584.88 82.47 54474.62 88888.00 2016-02-08 06:28:30.375 039 12584.90 82.45 54474.62 88888.00 2016-02-08 06:28:30.500 039 12584.85 82.45 54474.68 88888.00 2016-02-08 06:28:30.625 039 12584.90 82.42 54474.70 88888.00 2016-02-08 06:28:30.750 039 12584.88 82.35 54474.68 88888.00 2016-02-08 06:28:30.875 039 12584.88 82.30 54474.68 88888.00 2016-02-08 06:28:31.000 039 12584.83 82.28 54474.65 88888.00 2016-02-08 06:28:31.125 039 12584.85 82.20 54474.68 88888.00 2016-02-08 06:28:31.250 039 12584.88 82.17 54474.68 88888.00 2016-02-08 06:28:31.375 039 12584.92 82.15 54474.70 88888.00 2016-02-08 06:28:31.500 039 12584.92 82.12 54474.68 88888.00 2016-02-08 06:28:31.625 039 12584.88 82.10 54474.68 88888.00 2016-02-08 06:28:31.750 039 12584.88 82.05 54474.68 88888.00 2016-02-08 06:28:31.875 039 12584.85 82.00 54474.68 88888.00 2016-02-08 06:28:32.000 039 12584.85 81.95 54474.65 88888.00 2016-02-08 06:28:32.125 039 12584.85 81.90 54474.65 88888.00 2016-02-08 06:28:32.250 039 12584.85 81.83 54474.68 88888.00 2016-02-08 06:28:32.375 039 12584.85 81.80 54474.68 88888.00 2016-02-08 06:28:32.500 039 12584.85 81.80 54474.65 88888.00 2016-02-08 06:28:32.625 039 12584.85 81.75 54474.62 88888.00 2016-02-08 06:28:32.750 039 12584.88 81.70 54474.62 88888.00 2016-02-08 06:28:32.875 039 12584.88 81.67 54474.62 88888.00 2016-02-08 06:28:33.000 039 12584.83 81.65 54474.65 88888.00 2016-02-08 06:28:33.125 039 12584.85 81.60 54474.65 88888.00 2016-02-08 06:28:33.250 039 12584.85 81.53 54474.65 88888.00 2016-02-08 06:28:33.375 039 12584.83 81.53 54474.65 88888.00 2016-02-08 06:28:33.500 039 12584.83 81.47 54474.62 88888.00 2016-02-08 06:28:33.625 039 12584.88 81.45 54474.68 88888.00 2016-02-08 06:28:33.750 039 12584.85 81.42 54474.70 88888.00 2016-02-08 06:28:33.875 039 12584.85 81.40 54474.68 88888.00 2016-02-08 06:28:34.000 039 12584.88 81.38 54474.62 88888.00 2016-02-08 06:28:34.125 039 12584.85 81.33 54474.60 88888.00 2016-02-08 06:28:34.250 039 12584.80 81.25 54474.62 88888.00 2016-02-08 06:28:34.375 039 12584.85 81.25 54474.65 88888.00 2016-02-08 06:28:34.500 039 12584.98 81.22 54474.65 88888.00 2016-02-08 06:28:34.625 039 12585.00 81.15 54474.65 88888.00 2016-02-08 06:28:34.750 039 12584.90 81.12 54474.65 88888.00 2016-02-08 06:28:34.875 039 12584.88 81.12 54474.68 88888.00 2016-02-08 06:28:35.000 039 12584.85 81.10 54474.65 88888.00 2016-02-08 06:28:35.125 039 12584.83 81.08 54474.65 88888.00 2016-02-08 06:28:35.250 039 12584.88 80.97 54474.68 88888.00 2016-02-08 06:28:35.375 039 12585.00 80.97 54474.68 88888.00 2016-02-08 06:28:35.500 039 12584.98 80.95 54474.65 88888.00 2016-02-08 06:28:35.625 039 12584.98 80.90 54474.68 88888.00 2016-02-08 06:28:35.750 039 12584.98 80.88 54474.70 88888.00 2016-02-08 06:28:35.875 039 12584.98 80.88 54474.65 88888.00 2016-02-08 06:28:36.000 039 12584.92 80.85 54474.68 88888.00 2016-02-08 06:28:36.125 039 12584.90 80.83 54474.70 88888.00 2016-02-08 06:28:36.250 039 12584.92 80.78 54474.68 88888.00 2016-02-08 06:28:36.375 039 12584.95 80.72 54474.68 88888.00 2016-02-08 06:28:36.500 039 12584.98 80.70 54474.70 88888.00 2016-02-08 06:28:36.625 039 12585.00 80.62 54474.70 88888.00 2016-02-08 06:28:36.750 039 12584.90 80.60 54474.68 88888.00 2016-02-08 06:28:36.875 039 12584.83 80.55 54474.65 88888.00 2016-02-08 06:28:37.000 039 12584.80 80.53 54474.68 88888.00 2016-02-08 06:28:37.125 039 12584.83 80.45 54474.65 88888.00 2016-02-08 06:28:37.250 039 12584.85 80.40 54474.65 88888.00 2016-02-08 06:28:37.375 039 12584.90 80.40 54474.68 88888.00 2016-02-08 06:28:37.500 039 12584.95 80.35 54474.68 88888.00 2016-02-08 06:28:37.625 039 12584.90 80.35 54474.65 88888.00 2016-02-08 06:28:37.750 039 12584.85 80.30 54474.65 88888.00 2016-02-08 06:28:37.875 039 12584.83 80.28 54474.68 88888.00 2016-02-08 06:28:38.000 039 12584.85 80.22 54474.68 88888.00 2016-02-08 06:28:38.125 039 12584.85 80.17 54474.68 88888.00 2016-02-08 06:28:38.250 039 12584.90 80.12 54474.68 88888.00 2016-02-08 06:28:38.375 039 12584.92 80.12 54474.68 88888.00 2016-02-08 06:28:38.500 039 12584.92 80.08 54474.70 88888.00 2016-02-08 06:28:38.625 039 12584.90 80.03 54474.70 88888.00 2016-02-08 06:28:38.750 039 12584.85 80.00 54474.70 88888.00 2016-02-08 06:28:38.875 039 12584.90 79.97 54474.65 88888.00 2016-02-08 06:28:39.000 039 12585.00 79.95 54474.65 88888.00 2016-02-08 06:28:39.125 039 12585.00 79.95 54474.70 88888.00 2016-02-08 06:28:39.250 039 12584.92 79.90 54474.72 88888.00 2016-02-08 06:28:39.375 039 12584.95 79.85 54474.72 88888.00 2016-02-08 06:28:39.500 039 12584.95 79.80 54474.70 88888.00 2016-02-08 06:28:39.625 039 12584.92 79.75 54474.70 88888.00 2016-02-08 06:28:39.750 039 12584.92 79.72 54474.72 88888.00 2016-02-08 06:28:39.875 039 12584.95 79.70 54474.70 88888.00 2016-02-08 06:28:40.000 039 12584.95 79.65 54474.72 88888.00 2016-02-08 06:28:40.125 039 12584.92 79.62 54474.72 88888.00 2016-02-08 06:28:40.250 039 12584.95 79.58 54474.72 88888.00 2016-02-08 06:28:40.375 039 12585.00 79.55 54474.70 88888.00 2016-02-08 06:28:40.500 039 12584.98 79.53 54474.72 88888.00 2016-02-08 06:28:40.625 039 12584.92 79.47 54474.72 88888.00 2016-02-08 06:28:40.750 039 12584.92 79.45 54474.72 88888.00 2016-02-08 06:28:40.875 039 12584.92 79.40 54474.70 88888.00 2016-02-08 06:28:41.000 039 12584.95 79.35 54474.72 88888.00 2016-02-08 06:28:41.125 039 12584.95 79.33 54474.72 88888.00 2016-02-08 06:28:41.250 039 12584.98 79.30 54474.75 88888.00 2016-02-08 06:28:41.375 039 12585.05 79.25 54474.72 88888.00 2016-02-08 06:28:41.500 039 12585.10 79.25 54474.75 88888.00 2016-02-08 06:28:41.625 039 12585.08 79.22 54474.70 88888.00 2016-02-08 06:28:41.750 039 12585.08 79.20 54474.72 88888.00 2016-02-08 06:28:41.875 039 12585.10 79.15 54474.75 88888.00 2016-02-08 06:28:42.000 039 12585.15 79.08 54474.75 88888.00 2016-02-08 06:28:42.125 039 12585.12 79.08 54474.80 88888.00 2016-02-08 06:28:42.250 039 12585.08 79.05 54474.75 88888.00 2016-02-08 06:28:42.375 039 12585.10 79.05 54474.72 88888.00 2016-02-08 06:28:42.500 039 12585.12 79.03 54474.72 88888.00 2016-02-08 06:28:42.625 039 12585.15 79.00 54474.75 88888.00 2016-02-08 06:28:42.750 039 12585.17 78.97 54474.78 88888.00 2016-02-08 06:28:42.875 039 12585.15 78.92 54474.75 88888.00 2016-02-08 06:28:43.000 039 12585.17 78.85 54474.75 88888.00 2016-02-08 06:28:43.125 039 12585.20 78.80 54474.75 88888.00 2016-02-08 06:28:43.250 039 12585.20 78.78 54474.78 88888.00 2016-02-08 06:28:43.375 039 12585.25 78.80 54474.78 88888.00 2016-02-08 06:28:43.500 039 12585.27 78.78 54474.75 88888.00 2016-02-08 06:28:43.625 039 12585.25 78.70 54474.72 88888.00 2016-02-08 06:28:43.750 039 12585.20 78.62 54474.72 88888.00 2016-02-08 06:28:43.875 039 12585.15 78.60 54474.72 88888.00 2016-02-08 06:28:44.000 039 12585.20 78.60 54474.72 88888.00 2016-02-08 06:28:44.125 039 12585.23 78.55 54474.75 88888.00 2016-02-08 06:28:44.250 039 12585.17 78.53 54474.78 88888.00 2016-02-08 06:28:44.375 039 12585.15 78.50 54474.78 88888.00 2016-02-08 06:28:44.500 039 12585.17 78.45 54474.78 88888.00 2016-02-08 06:28:44.625 039 12585.25 78.42 54474.80 88888.00 2016-02-08 06:28:44.750 039 12585.33 78.40 54474.78 88888.00 2016-02-08 06:28:44.875 039 12585.27 78.38 54474.78 88888.00 2016-02-08 06:28:45.000 039 12585.27 78.35 54474.75 88888.00 2016-02-08 06:28:45.125 039 12585.35 78.33 54474.80 88888.00 2016-02-08 06:28:45.250 039 12585.30 78.28 54474.80 88888.00 2016-02-08 06:28:45.375 039 12585.30 78.22 54474.80 88888.00 2016-02-08 06:28:45.500 039 12585.20 78.20 54474.80 88888.00 2016-02-08 06:28:45.625 039 12585.20 78.17 54474.78 88888.00 2016-02-08 06:28:45.750 039 12585.20 78.17 54474.80 88888.00 2016-02-08 06:28:45.875 039 12585.15 78.12 54474.82 88888.00 2016-02-08 06:28:46.000 039 12585.17 78.10 54474.80 88888.00 2016-02-08 06:28:46.125 039 12585.17 78.05 54474.82 88888.00 2016-02-08 06:28:46.250 039 12585.15 78.00 54474.80 88888.00 2016-02-08 06:28:46.375 039 12585.17 77.97 54474.80 88888.00 2016-02-08 06:28:46.500 039 12585.23 77.92 54474.80 88888.00 2016-02-08 06:28:46.625 039 12585.23 77.90 54474.78 88888.00 2016-02-08 06:28:46.750 039 12585.30 77.92 54474.78 88888.00 2016-02-08 06:28:46.875 039 12585.30 77.90 54474.80 88888.00 2016-02-08 06:28:47.000 039 12585.30 77.88 54474.80 88888.00 2016-02-08 06:28:47.125 039 12585.30 77.85 54474.82 88888.00 2016-02-08 06:28:47.250 039 12585.30 77.83 54474.85 88888.00 2016-02-08 06:28:47.375 039 12585.35 77.80 54474.85 88888.00 2016-02-08 06:28:47.500 039 12585.33 77.78 54474.82 88888.00 2016-02-08 06:28:47.625 039 12585.35 77.72 54474.85 88888.00 2016-02-08 06:28:47.750 039 12585.35 77.67 54474.85 88888.00 2016-02-08 06:28:47.875 039 12585.35 77.62 54474.80 88888.00 2016-02-08 06:28:48.000 039 12585.30 77.62 54474.80 88888.00 2016-02-08 06:28:48.125 039 12585.27 77.62 54474.82 88888.00 2016-02-08 06:28:48.250 039 12585.30 77.58 54474.90 88888.00 2016-02-08 06:28:48.375 039 12585.40 77.58 54474.90 88888.00 2016-02-08 06:28:48.500 039 12585.40 77.55 54474.88 88888.00 2016-02-08 06:28:48.625 039 12585.38 77.53 54474.90 88888.00 2016-02-08 06:28:48.750 039 12585.38 77.50 54474.90 88888.00 2016-02-08 06:28:48.875 039 12585.35 77.47 54474.90 88888.00 2016-02-08 06:28:49.000 039 12585.33 77.45 54474.88 88888.00 2016-02-08 06:28:49.125 039 12585.33 77.45 54474.90 88888.00 2016-02-08 06:28:49.250 039 12585.33 77.45 54474.90 88888.00 2016-02-08 06:28:49.375 039 12585.33 77.47 54474.93 88888.00 2016-02-08 06:28:49.500 039 12585.33 77.42 54474.95 88888.00 2016-02-08 06:28:49.625 039 12585.35 77.40 54474.93 88888.00 2016-02-08 06:28:49.750 039 12585.35 77.40 54474.95 88888.00 2016-02-08 06:28:49.875 039 12585.35 77.42 54474.97 88888.00 2016-02-08 06:28:50.000 039 12585.35 77.42 54474.97 88888.00 2016-02-08 06:28:50.125 039 12585.38 77.40 54474.95 88888.00 2016-02-08 06:28:50.250 039 12585.38 77.38 54474.97 88888.00 2016-02-08 06:28:50.375 039 12585.38 77.38 54474.95 88888.00 2016-02-08 06:28:50.500 039 12585.30 77.30 54474.93 88888.00 2016-02-08 06:28:50.625 039 12585.33 77.30 54474.95 88888.00 2016-02-08 06:28:50.750 039 12585.38 77.30 54474.95 88888.00 2016-02-08 06:28:50.875 039 12585.33 77.28 54474.95 88888.00 2016-02-08 06:28:51.000 039 12585.33 77.30 54475.03 88888.00 2016-02-08 06:28:51.125 039 12585.35 77.33 54475.03 88888.00 2016-02-08 06:28:51.250 039 12585.35 77.30 54475.03 88888.00 2016-02-08 06:28:51.375 039 12585.42 77.25 54475.03 88888.00 2016-02-08 06:28:51.500 039 12585.50 77.30 54475.03 88888.00 2016-02-08 06:28:51.625 039 12585.52 77.28 54475.05 88888.00 2016-02-08 06:28:51.750 039 12585.50 77.22 54475.03 88888.00 2016-02-08 06:28:51.875 039 12585.48 77.22 54475.05 88888.00 2016-02-08 06:28:52.000 039 12585.52 77.20 54475.03 88888.00 2016-02-08 06:28:52.125 039 12585.52 77.20 54475.03 88888.00 2016-02-08 06:28:52.250 039 12585.50 77.17 54475.00 88888.00 2016-02-08 06:28:52.375 039 12585.52 77.20 54475.03 88888.00 2016-02-08 06:28:52.500 039 12585.52 77.20 54475.05 88888.00 2016-02-08 06:28:52.625 039 12585.45 77.17 54475.10 88888.00 2016-02-08 06:28:52.750 039 12585.40 77.15 54475.07 88888.00 2016-02-08 06:28:52.875 039 12585.38 77.12 54475.07 88888.00 2016-02-08 06:28:53.000 039 12585.35 77.10 54475.05 88888.00 2016-02-08 06:28:53.125 039 12585.40 77.10 54475.05 88888.00 2016-02-08 06:28:53.250 039 12585.40 77.08 54475.05 88888.00 2016-02-08 06:28:53.375 039 12585.45 77.08 54475.05 88888.00 2016-02-08 06:28:53.500 039 12585.45 77.05 54475.07 88888.00 2016-02-08 06:28:53.625 039 12585.48 77.03 54475.07 88888.00 2016-02-08 06:28:53.750 039 12585.42 77.05 54475.07 88888.00 2016-02-08 06:28:53.875 039 12585.40 77.03 54475.07 88888.00 2016-02-08 06:28:54.000 039 12585.50 77.00 54475.10 88888.00 2016-02-08 06:28:54.125 039 12585.52 77.00 54475.12 88888.00 2016-02-08 06:28:54.250 039 12585.45 76.95 54475.12 88888.00 2016-02-08 06:28:54.375 039 12585.50 76.95 54475.10 88888.00 2016-02-08 06:28:54.500 039 12585.48 76.92 54475.12 88888.00 2016-02-08 06:28:54.625 039 12585.42 76.92 54475.10 88888.00 2016-02-08 06:28:54.750 039 12585.40 76.90 54475.12 88888.00 2016-02-08 06:28:54.875 039 12585.35 76.88 54475.12 88888.00 2016-02-08 06:28:55.000 039 12585.33 76.90 54475.12 88888.00 2016-02-08 06:28:55.125 039 12585.30 76.88 54475.15 88888.00 2016-02-08 06:28:55.250 039 12585.33 76.88 54475.12 88888.00 2016-02-08 06:28:55.375 039 12585.38 76.88 54475.15 88888.00 2016-02-08 06:28:55.500 039 12585.35 76.85 54475.18 88888.00 2016-02-08 06:28:55.625 039 12585.38 76.83 54475.18 88888.00 2016-02-08 06:28:55.750 039 12585.45 76.80 54475.18 88888.00 2016-02-08 06:28:55.875 039 12585.45 76.80 54475.18 88888.00 2016-02-08 06:28:56.000 039 12585.42 76.80 54475.18 88888.00 2016-02-08 06:28:56.125 039 12585.40 76.78 54475.15 88888.00 2016-02-08 06:28:56.250 039 12585.38 76.75 54475.18 88888.00 2016-02-08 06:28:56.375 039 12585.38 76.78 54475.20 88888.00 2016-02-08 06:28:56.500 039 12585.40 76.75 54475.20 88888.00 2016-02-08 06:28:56.625 039 12585.48 76.72 54475.22 88888.00 2016-02-08 06:28:56.750 039 12585.52 76.70 54475.22 88888.00 2016-02-08 06:28:56.875 039 12585.45 76.65 54475.22 88888.00 2016-02-08 06:28:57.000 039 12585.42 76.62 54475.20 88888.00 2016-02-08 06:28:57.125 039 12585.42 76.62 54475.22 88888.00 2016-02-08 06:28:57.250 039 12585.35 76.62 54475.28 88888.00 2016-02-08 06:28:57.375 039 12585.33 76.60 54475.25 88888.00 2016-02-08 06:28:57.500 039 12585.33 76.55 54475.25 88888.00 2016-02-08 06:28:57.625 039 12585.35 76.53 54475.28 88888.00 2016-02-08 06:28:57.750 039 12585.42 76.50 54475.28 88888.00 2016-02-08 06:28:57.875 039 12585.48 76.47 54475.30 88888.00 2016-02-08 06:28:58.000 039 12585.45 76.45 54475.28 88888.00 2016-02-08 06:28:58.125 039 12585.38 76.42 54475.28 88888.00 2016-02-08 06:28:58.250 039 12585.35 76.42 54475.30 88888.00 2016-02-08 06:28:58.375 039 12585.38 76.38 54475.30 88888.00 2016-02-08 06:28:58.500 039 12585.40 76.35 54475.30 88888.00 2016-02-08 06:28:58.625 039 12585.48 76.35 54475.30 88888.00 2016-02-08 06:28:58.750 039 12585.45 76.30 54475.32 88888.00 2016-02-08 06:28:58.875 039 12585.40 76.30 54475.32 88888.00 2016-02-08 06:28:59.000 039 12585.40 76.28 54475.32 88888.00 2016-02-08 06:28:59.125 039 12585.38 76.25 54475.35 88888.00 2016-02-08 06:28:59.250 039 12585.40 76.22 54475.32 88888.00 2016-02-08 06:28:59.375 039 12585.40 76.17 54475.32 88888.00 2016-02-08 06:28:59.500 039 12585.40 76.12 54475.32 88888.00 2016-02-08 06:28:59.625 039 12585.42 76.15 54475.32 88888.00 2016-02-08 06:28:59.750 039 12585.45 76.10 54475.38 88888.00 2016-02-08 06:28:59.875 039 12585.48 76.08 54475.40 88888.00 2016-02-08 06:29:00.000 039 12585.42 76.08 54475.40 88888.00 2016-02-08 06:29:00.125 039 12585.38 76.05 54475.43 88888.00 2016-02-08 06:29:00.250 039 12585.35 76.05 54475.40 88888.00 2016-02-08 06:29:00.375 039 12585.40 76.03 54475.43 88888.00 2016-02-08 06:29:00.500 039 12585.35 76.00 54475.45 88888.00 2016-02-08 06:29:00.625 039 12585.35 75.97 54475.47 88888.00 2016-02-08 06:29:00.750 039 12585.38 75.95 54475.45 88888.00 2016-02-08 06:29:00.875 039 12585.38 75.90 54475.45 88888.00 2016-02-08 06:29:01.000 039 12585.33 75.88 54475.45 88888.00 2016-02-08 06:29:01.125 039 12585.33 75.88 54475.47 88888.00 2016-02-08 06:29:01.250 039 12585.35 75.83 54475.50 88888.00 2016-02-08 06:29:01.375 039 12585.42 75.83 54475.50 88888.00 2016-02-08 06:29:01.500 039 12585.40 75.83 54475.53 88888.00 2016-02-08 06:29:01.625 039 12585.30 75.83 54475.53 88888.00 2016-02-08 06:29:01.750 039 12585.30 75.75 54475.50 88888.00 2016-02-08 06:29:01.875 039 12585.27 75.72 54475.53 88888.00 2016-02-08 06:29:02.000 039 12585.33 75.70 54475.53 88888.00 2016-02-08 06:29:02.125 039 12585.33 75.70 54475.53 88888.00 2016-02-08 06:29:02.250 039 12585.27 75.67 54475.53 88888.00 2016-02-08 06:29:02.375 039 12585.30 75.65 54475.53 88888.00 2016-02-08 06:29:02.500 039 12585.27 75.65 54475.55 88888.00 2016-02-08 06:29:02.625 039 12585.30 75.60 54475.55 88888.00 2016-02-08 06:29:02.750 039 12585.33 75.58 54475.57 88888.00 2016-02-08 06:29:02.875 039 12585.33 75.55 54475.57 88888.00 2016-02-08 06:29:03.000 039 12585.27 75.55 54475.57 88888.00 2016-02-08 06:29:03.125 039 12585.25 75.53 54475.60 88888.00 2016-02-08 06:29:03.250 039 12585.23 75.50 54475.60 88888.00 2016-02-08 06:29:03.375 039 12585.23 75.47 54475.60 88888.00 2016-02-08 06:29:03.500 039 12585.17 75.45 54475.62 88888.00 2016-02-08 06:29:03.625 039 12585.15 75.40 54475.65 88888.00 2016-02-08 06:29:03.750 039 12585.23 75.35 54475.65 88888.00 2016-02-08 06:29:03.875 039 12585.23 75.35 54475.65 88888.00 2016-02-08 06:29:04.000 039 12585.20 75.35 54475.65 88888.00 2016-02-08 06:29:04.125 039 12585.17 75.35 54475.68 88888.00 2016-02-08 06:29:04.250 039 12585.15 75.28 54475.65 88888.00 2016-02-08 06:29:04.375 039 12585.15 75.25 54475.65 88888.00 2016-02-08 06:29:04.500 039 12585.12 75.22 54475.65 88888.00 2016-02-08 06:29:04.625 039 12585.05 75.20 54475.65 88888.00 2016-02-08 06:29:04.750 039 12585.00 75.20 54475.65 88888.00 2016-02-08 06:29:04.875 039 12585.00 75.15 54475.70 88888.00 2016-02-08 06:29:05.000 039 12585.05 75.15 54475.68 88888.00 2016-02-08 06:29:05.125 039 12585.12 75.15 54475.70 88888.00 2016-02-08 06:29:05.250 039 12585.15 75.10 54475.72 88888.00 2016-02-08 06:29:05.375 039 12585.15 75.05 54475.68 88888.00 2016-02-08 06:29:05.500 039 12585.08 75.05 54475.68 88888.00 2016-02-08 06:29:05.625 039 12585.02 74.97 54475.72 88888.00 2016-02-08 06:29:05.750 039 12585.02 75.00 54475.75 88888.00 2016-02-08 06:29:05.875 039 12585.05 74.97 54475.75 88888.00 2016-02-08 06:29:06.000 039 12585.02 74.95 54475.75 88888.00 2016-02-08 06:29:06.125 039 12585.00 74.90 54475.78 88888.00 2016-02-08 06:29:06.250 039 12584.98 74.90 54475.78 88888.00 2016-02-08 06:29:06.375 039 12585.00 74.90 54475.78 88888.00 2016-02-08 06:29:06.500 039 12584.95 74.90 54475.80 88888.00 2016-02-08 06:29:06.625 039 12584.98 74.85 54475.80 88888.00 2016-02-08 06:29:06.750 039 12584.98 74.83 54475.80 88888.00 2016-02-08 06:29:06.875 039 12585.05 74.83 54475.82 88888.00 2016-02-08 06:29:07.000 039 12585.05 74.83 54475.82 88888.00 2016-02-08 06:29:07.125 039 12585.02 74.80 54475.82 88888.00 2016-02-08 06:29:07.250 039 12584.98 74.78 54475.82 88888.00 2016-02-08 06:29:07.375 039 12585.00 74.75 54475.80 88888.00 2016-02-08 06:29:07.500 039 12584.98 74.75 54475.80 88888.00 2016-02-08 06:29:07.625 039 12585.00 74.72 54475.82 88888.00 2016-02-08 06:29:07.750 039 12585.00 74.67 54475.85 88888.00 2016-02-08 06:29:07.875 039 12584.92 74.67 54475.85 88888.00 2016-02-08 06:29:08.000 039 12584.90 74.67 54475.88 88888.00 2016-02-08 06:29:08.125 039 12584.95 74.65 54475.88 88888.00 2016-02-08 06:29:08.250 039 12584.92 74.60 54475.88 88888.00 2016-02-08 06:29:08.375 039 12584.90 74.55 54475.88 88888.00 2016-02-08 06:29:08.500 039 12584.92 74.55 54475.88 88888.00 2016-02-08 06:29:08.625 039 12584.90 74.58 54475.90 88888.00 2016-02-08 06:29:08.750 039 12584.92 74.55 54475.90 88888.00 2016-02-08 06:29:08.875 039 12584.95 74.50 54475.90 88888.00 2016-02-08 06:29:09.000 039 12584.90 74.50 54475.93 88888.00 2016-02-08 06:29:09.125 039 12584.85 74.47 54475.95 88888.00 2016-02-08 06:29:09.250 039 12584.80 74.45 54475.93 88888.00 2016-02-08 06:29:09.375 039 12584.83 74.45 54475.93 88888.00 2016-02-08 06:29:09.500 039 12584.83 74.45 54475.90 88888.00 2016-02-08 06:29:09.625 039 12584.83 74.42 54475.93 88888.00 2016-02-08 06:29:09.750 039 12584.85 74.40 54475.95 88888.00 2016-02-08 06:29:09.875 039 12584.83 74.38 54475.95 88888.00 2016-02-08 06:29:10.000 039 12584.85 74.35 54475.95 88888.00 2016-02-08 06:29:10.125 039 12584.85 74.35 54475.97 88888.00 2016-02-08 06:29:10.250 039 12584.83 74.38 54475.95 88888.00 2016-02-08 06:29:10.375 039 12584.85 74.35 54475.95 88888.00 2016-02-08 06:29:10.500 039 12584.85 74.33 54475.97 88888.00 2016-02-08 06:29:10.625 039 12584.88 74.35 54475.97 88888.00 2016-02-08 06:29:10.750 039 12584.85 74.35 54475.97 88888.00 2016-02-08 06:29:10.875 039 12584.83 74.33 54475.95 88888.00 2016-02-08 06:29:11.000 039 12584.88 74.28 54475.97 88888.00 2016-02-08 06:29:11.125 039 12584.90 74.28 54476.00 88888.00 2016-02-08 06:29:11.250 039 12584.83 74.28 54476.03 88888.00 2016-02-08 06:29:11.375 039 12584.80 74.25 54476.00 88888.00 2016-02-08 06:29:11.500 039 12584.77 74.25 54476.00 88888.00 2016-02-08 06:29:11.625 039 12584.77 74.25 54476.03 88888.00 2016-02-08 06:29:11.750 039 12584.75 74.22 54476.00 88888.00 2016-02-08 06:29:11.875 039 12584.80 74.20 54476.03 88888.00 2016-02-08 06:29:12.000 039 12584.83 74.17 54476.03 88888.00 2016-02-08 06:29:12.125 039 12584.83 74.20 54476.03 88888.00 2016-02-08 06:29:12.250 039 12584.83 74.22 54476.05 88888.00 2016-02-08 06:29:12.375 039 12584.83 74.22 54476.03 88888.00 2016-02-08 06:29:12.500 039 12584.83 74.20 54476.05 88888.00 2016-02-08 06:29:12.625 039 12584.83 74.17 54476.07 88888.00 2016-02-08 06:29:12.750 039 12584.80 74.17 54476.07 88888.00 2016-02-08 06:29:12.875 039 12584.77 74.15 54476.03 88888.00 2016-02-08 06:29:13.000 039 12584.75 74.12 54476.05 88888.00 2016-02-08 06:29:13.125 039 12584.77 74.08 54476.07 88888.00 2016-02-08 06:29:13.250 039 12584.73 74.10 54476.07 88888.00 2016-02-08 06:29:13.375 039 12584.73 74.12 54476.07 88888.00 2016-02-08 06:29:13.500 039 12584.73 74.10 54476.07 88888.00 2016-02-08 06:29:13.625 039 12584.75 74.05 54476.12 88888.00 2016-02-08 06:29:13.750 039 12584.73 74.05 54476.10 88888.00 2016-02-08 06:29:13.875 039 12584.75 74.10 54476.10 88888.00 2016-02-08 06:29:14.000 039 12584.73 74.10 54476.10 88888.00 2016-02-08 06:29:14.125 039 12584.70 74.08 54476.12 88888.00 2016-02-08 06:29:14.250 039 12584.65 74.03 54476.15 88888.00 2016-02-08 06:29:14.375 039 12584.65 74.03 54476.12 88888.00 2016-02-08 06:29:14.500 039 12584.70 74.00 54476.12 88888.00 2016-02-08 06:29:14.625 039 12584.75 74.00 54476.12 88888.00 2016-02-08 06:29:14.750 039 12584.73 74.00 54476.12 88888.00 2016-02-08 06:29:14.875 039 12584.67 73.95 54476.12 88888.00 2016-02-08 06:29:15.000 039 12584.62 73.95 54476.10 88888.00 2016-02-08 06:29:15.125 039 12584.60 73.92 54476.12 88888.00 2016-02-08 06:29:15.250 039 12584.62 73.90 54476.15 88888.00 2016-02-08 06:29:15.375 039 12584.73 73.90 54476.12 88888.00 2016-02-08 06:29:15.500 039 12584.70 73.90 54476.15 88888.00 2016-02-08 06:29:15.625 039 12584.62 73.88 54476.15 88888.00 2016-02-08 06:29:15.750 039 12584.60 73.88 54476.15 88888.00 2016-02-08 06:29:15.875 039 12584.55 73.85 54476.15 88888.00 2016-02-08 06:29:16.000 039 12584.60 73.83 54476.15 88888.00 2016-02-08 06:29:16.125 039 12584.67 73.83 54476.18 88888.00 2016-02-08 06:29:16.250 039 12584.58 73.83 54476.20 88888.00 2016-02-08 06:29:16.375 039 12584.55 73.80 54476.15 88888.00 2016-02-08 06:29:16.500 039 12584.50 73.78 54476.18 88888.00 2016-02-08 06:29:16.625 039 12584.52 73.78 54476.20 88888.00 2016-02-08 06:29:16.750 039 12584.50 73.78 54476.18 88888.00 2016-02-08 06:29:16.875 039 12584.48 73.78 54476.18 88888.00 2016-02-08 06:29:17.000 039 12584.52 73.78 54476.20 88888.00 2016-02-08 06:29:17.125 039 12584.55 73.75 54476.20 88888.00 2016-02-08 06:29:17.250 039 12584.48 73.75 54476.22 88888.00 2016-02-08 06:29:17.375 039 12584.48 73.75 54476.20 88888.00 2016-02-08 06:29:17.500 039 12584.45 73.75 54476.20 88888.00 2016-02-08 06:29:17.625 039 12584.48 73.72 54476.20 88888.00 2016-02-08 06:29:17.750 039 12584.50 73.67 54476.22 88888.00 2016-02-08 06:29:17.875 039 12584.45 73.67 54476.20 88888.00 2016-02-08 06:29:18.000 039 12584.38 73.67 54476.22 88888.00 2016-02-08 06:29:18.125 039 12584.42 73.67 54476.28 88888.00 2016-02-08 06:29:18.250 039 12584.38 73.65 54476.25 88888.00 2016-02-08 06:29:18.375 039 12584.40 73.67 54476.25 88888.00 2016-02-08 06:29:18.500 039 12584.35 73.65 54476.28 88888.00 2016-02-08 06:29:18.625 039 12584.30 73.60 54476.28 88888.00 2016-02-08 06:29:18.750 039 12584.33 73.60 54476.28 88888.00 2016-02-08 06:29:18.875 039 12584.38 73.62 54476.28 88888.00 2016-02-08 06:29:19.000 039 12584.40 73.62 54476.28 88888.00 2016-02-08 06:29:19.125 039 12584.42 73.62 54476.25 88888.00 2016-02-08 06:29:19.250 039 12584.33 73.60 54476.30 88888.00 2016-02-08 06:29:19.375 039 12584.27 73.60 54476.30 88888.00 2016-02-08 06:29:19.500 039 12584.23 73.58 54476.30 88888.00 2016-02-08 06:29:19.625 039 12584.20 73.58 54476.30 88888.00 2016-02-08 06:29:19.750 039 12584.23 73.60 54476.35 88888.00 2016-02-08 06:29:19.875 039 12584.35 73.62 54476.35 88888.00 2016-02-08 06:29:20.000 039 12584.40 73.62 54476.30 88888.00 2016-02-08 06:29:20.125 039 12584.35 73.60 54476.32 88888.00 2016-02-08 06:29:20.250 039 12584.25 73.55 54476.35 88888.00 2016-02-08 06:29:20.375 039 12584.30 73.55 54476.32 88888.00 2016-02-08 06:29:20.500 039 12584.25 73.58 54476.35 88888.00 2016-02-08 06:29:20.625 039 12584.20 73.55 54476.38 88888.00 2016-02-08 06:29:20.750 039 12584.17 73.50 54476.35 88888.00 2016-02-08 06:29:20.875 039 12584.25 73.53 54476.40 88888.00 2016-02-08 06:29:21.000 039 12584.20 73.53 54476.40 88888.00 2016-02-08 06:29:21.125 039 12584.23 73.47 54476.35 88888.00 2016-02-08 06:29:21.250 039 12584.20 73.45 54476.38 88888.00 2016-02-08 06:29:21.375 039 12584.15 73.50 54476.35 88888.00 2016-02-08 06:29:21.500 039 12584.08 73.50 54476.35 88888.00 2016-02-08 06:29:21.625 039 12584.10 73.50 54476.38 88888.00 2016-02-08 06:29:21.750 039 12584.12 73.50 54476.40 88888.00 2016-02-08 06:29:21.875 039 12584.15 73.47 54476.38 88888.00 2016-02-08 06:29:22.000 039 12584.20 73.45 54476.35 88888.00 2016-02-08 06:29:22.125 039 12584.27 73.45 54476.38 88888.00 2016-02-08 06:29:22.250 039 12584.27 73.47 54476.40 88888.00 2016-02-08 06:29:22.375 039 12584.25 73.47 54476.40 88888.00 2016-02-08 06:29:22.500 039 12584.15 73.53 54476.43 88888.00 2016-02-08 06:29:22.625 039 12584.20 73.50 54476.45 88888.00 2016-02-08 06:29:22.750 039 12584.25 73.45 54476.47 88888.00 2016-02-08 06:29:22.875 039 12584.23 73.45 54476.43 88888.00 2016-02-08 06:29:23.000 039 12584.12 73.45 54476.40 88888.00 2016-02-08 06:29:23.125 039 12584.17 73.45 54476.40 88888.00 2016-02-08 06:29:23.250 039 12584.17 73.40 54476.43 88888.00 2016-02-08 06:29:23.375 039 12584.15 73.42 54476.45 88888.00 2016-02-08 06:29:23.500 039 12584.12 73.45 54476.47 88888.00 2016-02-08 06:29:23.625 039 12584.15 73.42 54476.47 88888.00 2016-02-08 06:29:23.750 039 12584.08 73.40 54476.45 88888.00 2016-02-08 06:29:23.875 039 12584.08 73.40 54476.43 88888.00 2016-02-08 06:29:24.000 039 12584.10 73.40 54476.43 88888.00 2016-02-08 06:29:24.125 039 12584.17 73.42 54476.45 88888.00 2016-02-08 06:29:24.250 039 12584.20 73.42 54476.45 88888.00 2016-02-08 06:29:24.375 039 12584.23 73.45 54476.43 88888.00 2016-02-08 06:29:24.500 039 12584.10 73.45 54476.40 88888.00 2016-02-08 06:29:24.625 039 12584.10 73.45 54476.45 88888.00 2016-02-08 06:29:24.750 039 12584.15 73.45 54476.47 88888.00 2016-02-08 06:29:24.875 039 12584.10 73.42 54476.47 88888.00 2016-02-08 06:29:25.000 039 12584.05 73.42 54476.50 88888.00 2016-02-08 06:29:25.125 039 12584.08 73.40 54476.47 88888.00 2016-02-08 06:29:25.250 039 12584.17 73.40 54476.47 88888.00 2016-02-08 06:29:25.375 039 12584.15 73.35 54476.50 88888.00 2016-02-08 06:29:25.500 039 12584.08 73.38 54476.47 88888.00 2016-02-08 06:29:25.625 039 12584.12 73.38 54476.47 88888.00 2016-02-08 06:29:25.750 039 12584.12 73.40 54476.45 88888.00 2016-02-08 06:29:25.875 039 12584.08 73.38 54476.45 88888.00 2016-02-08 06:29:26.000 039 12584.02 73.38 54476.47 88888.00 2016-02-08 06:29:26.125 039 12584.08 73.38 54476.50 88888.00 2016-02-08 06:29:26.250 039 12584.10 73.38 54476.50 88888.00 2016-02-08 06:29:26.375 039 12584.12 73.35 54476.50 88888.00 2016-02-08 06:29:26.500 039 12584.12 73.38 54476.50 88888.00 2016-02-08 06:29:26.625 039 12584.12 73.38 54476.50 88888.00 2016-02-08 06:29:26.750 039 12584.10 73.38 54476.47 88888.00 2016-02-08 06:29:26.875 039 12584.12 73.38 54476.50 88888.00 2016-02-08 06:29:27.000 039 12584.08 73.35 54476.47 88888.00 2016-02-08 06:29:27.125 039 12584.05 73.35 54476.47 88888.00 2016-02-08 06:29:27.250 039 12584.08 73.35 54476.47 88888.00 2016-02-08 06:29:27.375 039 12584.10 73.38 54476.47 88888.00 2016-02-08 06:29:27.500 039 12584.08 73.40 54476.47 88888.00 2016-02-08 06:29:27.625 039 12584.05 73.40 54476.45 88888.00 2016-02-08 06:29:27.750 039 12584.00 73.38 54476.45 88888.00 2016-02-08 06:29:27.875 039 12584.05 73.38 54476.47 88888.00 2016-02-08 06:29:28.000 039 12584.12 73.35 54476.47 88888.00 2016-02-08 06:29:28.125 039 12584.12 73.33 54476.47 88888.00 2016-02-08 06:29:28.250 039 12584.05 73.33 54476.47 88888.00 2016-02-08 06:29:28.375 039 12584.12 73.33 54476.47 88888.00 2016-02-08 06:29:28.500 039 12584.20 73.35 54476.50 88888.00 2016-02-08 06:29:28.625 039 12584.12 73.38 54476.50 88888.00 2016-02-08 06:29:28.750 039 12584.05 73.35 54476.47 88888.00 2016-02-08 06:29:28.875 039 12583.98 73.35 54476.50 88888.00 2016-02-08 06:29:29.000 039 12583.98 73.33 54476.50 88888.00 2016-02-08 06:29:29.125 039 12584.00 73.33 54476.53 88888.00 2016-02-08 06:29:29.250 039 12583.95 73.30 54476.53 88888.00 2016-02-08 06:29:29.375 039 12583.98 73.33 54476.53 88888.00 2016-02-08 06:29:29.500 039 12584.05 73.38 54476.50 88888.00 2016-02-08 06:29:29.625 039 12584.02 73.38 54476.47 88888.00 2016-02-08 06:29:29.750 039 12584.00 73.35 54476.47 88888.00 2016-02-08 06:29:29.875 039 12584.02 73.33 54476.50 88888.00 2016-02-08 06:29:30.000 039 12584.02 73.33 54476.50 88888.00 2016-02-08 06:29:30.125 039 12584.02 73.35 54476.53 88888.00 2016-02-08 06:29:30.250 039 12584.05 73.33 54476.50 88888.00 2016-02-08 06:29:30.375 039 12584.02 73.30 54476.47 88888.00 2016-02-08 06:29:30.500 039 12584.00 73.35 54476.47 88888.00 2016-02-08 06:29:30.625 039 12584.00 73.35 54476.50 88888.00 2016-02-08 06:29:30.750 039 12583.98 73.35 54476.50 88888.00 2016-02-08 06:29:30.875 039 12583.90 73.33 54476.50 88888.00 2016-02-08 06:29:31.000 039 12583.90 73.33 54476.47 88888.00 2016-02-08 06:29:31.125 039 12583.95 73.35 54476.47 88888.00 2016-02-08 06:29:31.250 039 12583.90 73.35 54476.50 88888.00 2016-02-08 06:29:31.375 039 12583.85 73.33 54476.50 88888.00 2016-02-08 06:29:31.500 039 12583.88 73.33 54476.50 88888.00 2016-02-08 06:29:31.625 039 12583.92 73.35 54476.50 88888.00 2016-02-08 06:29:31.750 039 12583.95 73.33 54476.47 88888.00 2016-02-08 06:29:31.875 039 12583.92 73.30 54476.53 88888.00 2016-02-08 06:29:32.000 039 12583.92 73.33 54476.53 88888.00 2016-02-08 06:29:32.125 039 12583.92 73.35 54476.55 88888.00 2016-02-08 06:29:32.250 039 12583.88 73.33 54476.55 88888.00 2016-02-08 06:29:32.375 039 12583.90 73.35 54476.55 88888.00 2016-02-08 06:29:32.500 039 12583.92 73.30 54476.55 88888.00 2016-02-08 06:29:32.625 039 12583.88 73.30 54476.53 88888.00 2016-02-08 06:29:32.750 039 12583.80 73.30 54476.50 88888.00 2016-02-08 06:29:32.875 039 12583.83 73.30 54476.50 88888.00 2016-02-08 06:29:33.000 039 12583.88 73.33 54476.53 88888.00 2016-02-08 06:29:33.125 039 12583.90 73.35 54476.55 88888.00 2016-02-08 06:29:33.250 039 12583.88 73.35 54476.50 88888.00 2016-02-08 06:29:33.375 039 12583.90 73.33 54476.50 88888.00 2016-02-08 06:29:33.500 039 12583.85 73.30 54476.53 88888.00 2016-02-08 06:29:33.625 039 12583.80 73.30 54476.55 88888.00 2016-02-08 06:29:33.750 039 12583.77 73.33 54476.55 88888.00 2016-02-08 06:29:33.875 039 12583.77 73.33 54476.53 88888.00 2016-02-08 06:29:34.000 039 12583.77 73.33 54476.50 88888.00 2016-02-08 06:29:34.125 039 12583.73 73.30 54476.53 88888.00 2016-02-08 06:29:34.250 039 12583.65 73.30 54476.55 88888.00 2016-02-08 06:29:34.375 039 12583.67 73.28 54476.55 88888.00 2016-02-08 06:29:34.500 039 12583.70 73.25 54476.55 88888.00 2016-02-08 06:29:34.625 039 12583.70 73.28 54476.53 88888.00 2016-02-08 06:29:34.750 039 12583.58 73.25 54476.53 88888.00 2016-02-08 06:29:34.875 039 12583.58 73.22 54476.53 88888.00 2016-02-08 06:29:35.000 039 12583.62 73.22 54476.55 88888.00 2016-02-08 06:29:35.125 039 12583.65 73.22 54476.55 88888.00 2016-02-08 06:29:35.250 039 12583.60 73.20 54476.60 88888.00 2016-02-08 06:29:35.375 039 12583.62 73.22 54476.60 88888.00 2016-02-08 06:29:35.500 039 12583.65 73.17 54476.60 88888.00 2016-02-08 06:29:35.625 039 12583.62 73.17 54476.57 88888.00 2016-02-08 06:29:35.750 039 12583.62 73.17 54476.55 88888.00 2016-02-08 06:29:35.875 039 12583.60 73.15 54476.55 88888.00 2016-02-08 06:29:36.000 039 12583.58 73.17 54476.55 88888.00 2016-02-08 06:29:36.125 039 12583.55 73.17 54476.57 88888.00 2016-02-08 06:29:36.250 039 12583.55 73.20 54476.60 88888.00 2016-02-08 06:29:36.375 039 12583.60 73.20 54476.57 88888.00 2016-02-08 06:29:36.500 039 12583.58 73.17 54476.57 88888.00 2016-02-08 06:29:36.625 039 12583.50 73.12 54476.57 88888.00 2016-02-08 06:29:36.750 039 12583.50 73.15 54476.55 88888.00 2016-02-08 06:29:36.875 039 12583.50 73.15 54476.57 88888.00 2016-02-08 06:29:37.000 039 12583.42 73.12 54476.62 88888.00 2016-02-08 06:29:37.125 039 12583.45 73.10 54476.60 88888.00 2016-02-08 06:29:37.250 039 12583.48 73.10 54476.60 88888.00 2016-02-08 06:29:37.375 039 12583.40 73.08 54476.60 88888.00 2016-02-08 06:29:37.500 039 12583.30 73.08 54476.60 88888.00 2016-02-08 06:29:37.625 039 12583.27 73.08 54476.57 88888.00 2016-02-08 06:29:37.750 039 12583.30 73.03 54476.57 88888.00 2016-02-08 06:29:37.875 039 12583.25 73.03 54476.57 88888.00 2016-02-08 06:29:38.000 039 12583.27 72.97 54476.60 88888.00 2016-02-08 06:29:38.125 039 12583.33 73.00 54476.62 88888.00 2016-02-08 06:29:38.250 039 12583.30 73.00 54476.60 88888.00 2016-02-08 06:29:38.375 039 12583.27 73.00 54476.62 88888.00 2016-02-08 06:29:38.500 039 12583.23 72.97 54476.60 88888.00 2016-02-08 06:29:38.625 039 12583.20 73.00 54476.62 88888.00 2016-02-08 06:29:38.750 039 12583.17 73.00 54476.60 88888.00 2016-02-08 06:29:38.875 039 12583.15 72.97 54476.57 88888.00 2016-02-08 06:29:39.000 039 12583.12 72.97 54476.57 88888.00 2016-02-08 06:29:39.125 039 12583.12 73.00 54476.57 88888.00 2016-02-08 06:29:39.250 039 12583.08 73.00 54476.57 88888.00 2016-02-08 06:29:39.375 039 12583.05 72.97 54476.57 88888.00 2016-02-08 06:29:39.500 039 12583.02 72.92 54476.55 88888.00 2016-02-08 06:29:39.625 039 12583.08 72.97 54476.57 88888.00 2016-02-08 06:29:39.750 039 12583.02 72.97 54476.57 88888.00 2016-02-08 06:29:39.875 039 12582.92 72.97 54476.57 88888.00 2016-02-08 06:29:40.000 039 12582.90 72.97 54476.55 88888.00 2016-02-08 06:29:40.125 039 12582.92 72.97 54476.57 88888.00 2016-02-08 06:29:40.250 039 12582.88 72.97 54476.60 88888.00 2016-02-08 06:29:40.375 039 12582.85 73.03 54476.62 88888.00 2016-02-08 06:29:40.500 039 12582.80 73.03 54476.62 88888.00 2016-02-08 06:29:40.625 039 12582.83 73.05 54476.62 88888.00 2016-02-08 06:29:40.750 039 12582.77 73.05 54476.62 88888.00 2016-02-08 06:29:40.875 039 12582.77 73.10 54476.62 88888.00 2016-02-08 06:29:41.000 039 12582.80 73.08 54476.60 88888.00 2016-02-08 06:29:41.125 039 12582.80 73.10 54476.57 88888.00 2016-02-08 06:29:41.250 039 12582.70 73.08 54476.57 88888.00 2016-02-08 06:29:41.375 039 12582.67 73.08 54476.60 88888.00 2016-02-08 06:29:41.500 039 12582.70 73.10 54476.62 88888.00 2016-02-08 06:29:41.625 039 12582.73 73.12 54476.60 88888.00 2016-02-08 06:29:41.750 039 12582.70 73.15 54476.57 88888.00 2016-02-08 06:29:41.875 039 12582.73 73.15 54476.57 88888.00 2016-02-08 06:29:42.000 039 12582.65 73.15 54476.55 88888.00 2016-02-08 06:29:42.125 039 12582.65 73.17 54476.60 88888.00 2016-02-08 06:29:42.250 039 12582.62 73.20 54476.57 88888.00 2016-02-08 06:29:42.375 039 12582.58 73.20 54476.60 88888.00 2016-02-08 06:29:42.500 039 12582.45 73.22 54476.60 88888.00 2016-02-08 06:29:42.625 039 12582.40 73.22 54476.60 88888.00 2016-02-08 06:29:42.750 039 12582.42 73.25 54476.62 88888.00 2016-02-08 06:29:42.875 039 12582.52 73.28 54476.62 88888.00 2016-02-08 06:29:43.000 039 12582.58 73.28 54476.57 88888.00 2016-02-08 06:29:43.125 039 12582.55 73.33 54476.60 88888.00 2016-02-08 06:29:43.250 039 12582.52 73.35 54476.60 88888.00 2016-02-08 06:29:43.375 039 12582.50 73.35 54476.60 88888.00 2016-02-08 06:29:43.500 039 12582.48 73.35 54476.57 88888.00 2016-02-08 06:29:43.625 039 12582.45 73.30 54476.57 88888.00 2016-02-08 06:29:43.750 039 12582.45 73.30 54476.57 88888.00 2016-02-08 06:29:43.875 039 12582.48 73.35 54476.60 88888.00 2016-02-08 06:29:44.000 039 12582.42 73.35 54476.62 88888.00 2016-02-08 06:29:44.125 039 12582.35 73.35 54476.60 88888.00 2016-02-08 06:29:44.250 039 12582.33 73.33 54476.62 88888.00 2016-02-08 06:29:44.375 039 12582.35 73.35 54476.62 88888.00 2016-02-08 06:29:44.500 039 12582.33 73.40 54476.65 88888.00 2016-02-08 06:29:44.625 039 12582.35 73.40 54476.60 88888.00 2016-02-08 06:29:44.750 039 12582.35 73.38 54476.62 88888.00 2016-02-08 06:29:44.875 039 12582.38 73.35 54476.62 88888.00 2016-02-08 06:29:45.000 039 12582.35 73.38 54476.65 88888.00 2016-02-08 06:29:45.125 039 12582.30 73.38 54476.65 88888.00 2016-02-08 06:29:45.250 039 12582.23 73.38 54476.62 88888.00 2016-02-08 06:29:45.375 039 12582.23 73.38 54476.60 88888.00 2016-02-08 06:29:45.500 039 12582.17 73.42 54476.62 88888.00 2016-02-08 06:29:45.625 039 12582.17 73.45 54476.65 88888.00 2016-02-08 06:29:45.750 039 12582.12 73.42 54476.65 88888.00 2016-02-08 06:29:45.875 039 12582.12 73.42 54476.62 88888.00 2016-02-08 06:29:46.000 039 12582.15 73.42 54476.62 88888.00 2016-02-08 06:29:46.125 039 12582.20 73.42 54476.62 88888.00 2016-02-08 06:29:46.250 039 12582.05 73.45 54476.62 88888.00 2016-02-08 06:29:46.375 039 12582.00 73.45 54476.62 88888.00 2016-02-08 06:29:46.500 039 12582.02 73.45 54476.60 88888.00 2016-02-08 06:29:46.625 039 12581.98 73.45 54476.62 88888.00 2016-02-08 06:29:46.750 039 12581.98 73.50 54476.60 88888.00 2016-02-08 06:29:46.875 039 12581.95 73.53 54476.62 88888.00 2016-02-08 06:29:47.000 039 12581.90 73.53 54476.62 88888.00 2016-02-08 06:29:47.125 039 12581.90 73.53 54476.62 88888.00 2016-02-08 06:29:47.250 039 12581.90 73.55 54476.65 88888.00 2016-02-08 06:29:47.375 039 12581.88 73.55 54476.65 88888.00 2016-02-08 06:29:47.500 039 12581.85 73.62 54476.68 88888.00 2016-02-08 06:29:47.625 039 12581.80 73.60 54476.68 88888.00 2016-02-08 06:29:47.750 039 12581.83 73.60 54476.65 88888.00 2016-02-08 06:29:47.875 039 12581.85 73.60 54476.65 88888.00 2016-02-08 06:29:48.000 039 12581.80 73.62 54476.68 88888.00 2016-02-08 06:29:48.125 039 12581.73 73.62 54476.68 88888.00 2016-02-08 06:29:48.250 039 12581.70 73.62 54476.68 88888.00 2016-02-08 06:29:48.375 039 12581.67 73.65 54476.65 88888.00 2016-02-08 06:29:48.500 039 12581.65 73.67 54476.62 88888.00 2016-02-08 06:29:48.625 039 12581.62 73.67 54476.68 88888.00 2016-02-08 06:29:48.750 039 12581.60 73.67 54476.68 88888.00 2016-02-08 06:29:48.875 039 12581.58 73.67 54476.68 88888.00 2016-02-08 06:29:49.000 039 12581.60 73.70 54476.68 88888.00 2016-02-08 06:29:49.125 039 12581.62 73.70 54476.68 88888.00 2016-02-08 06:29:49.250 039 12581.62 73.70 54476.68 88888.00 2016-02-08 06:29:49.375 039 12581.62 73.70 54476.62 88888.00 2016-02-08 06:29:49.500 039 12581.55 73.72 54476.62 88888.00 2016-02-08 06:29:49.625 039 12581.55 73.75 54476.62 88888.00 2016-02-08 06:29:49.750 039 12581.55 73.72 54476.68 88888.00 2016-02-08 06:29:49.875 039 12581.48 73.72 54476.65 88888.00 2016-02-08 06:29:50.000 039 12581.40 73.72 54476.62 88888.00 2016-02-08 06:29:50.125 039 12581.42 73.72 54476.65 88888.00 2016-02-08 06:29:50.250 039 12581.40 73.72 54476.65 88888.00 2016-02-08 06:29:50.375 039 12581.48 73.72 54476.62 88888.00 2016-02-08 06:29:50.500 039 12581.45 73.72 54476.62 88888.00 2016-02-08 06:29:50.625 039 12581.35 73.72 54476.62 88888.00 2016-02-08 06:29:50.750 039 12581.30 73.75 54476.65 88888.00 2016-02-08 06:29:50.875 039 12581.20 73.75 54476.62 88888.00 2016-02-08 06:29:51.000 039 12581.17 73.75 54476.62 88888.00 2016-02-08 06:29:51.125 039 12581.17 73.78 54476.65 88888.00 2016-02-08 06:29:51.250 039 12581.10 73.75 54476.65 88888.00 2016-02-08 06:29:51.375 039 12581.12 73.78 54476.65 88888.00 2016-02-08 06:29:51.500 039 12581.12 73.80 54476.65 88888.00 2016-02-08 06:29:51.625 039 12581.08 73.78 54476.65 88888.00 2016-02-08 06:29:51.750 039 12581.08 73.78 54476.65 88888.00 2016-02-08 06:29:51.875 039 12581.02 73.78 54476.65 88888.00 2016-02-08 06:29:52.000 039 12581.00 73.78 54476.65 88888.00 2016-02-08 06:29:52.125 039 12581.00 73.78 54476.62 88888.00 2016-02-08 06:29:52.250 039 12580.98 73.80 54476.62 88888.00 2016-02-08 06:29:52.375 039 12580.95 73.80 54476.62 88888.00 2016-02-08 06:29:52.500 039 12580.92 73.83 54476.62 88888.00 2016-02-08 06:29:52.625 039 12580.85 73.80 54476.62 88888.00 2016-02-08 06:29:52.750 039 12580.80 73.83 54476.60 88888.00 2016-02-08 06:29:52.875 039 12580.77 73.83 54476.57 88888.00 2016-02-08 06:29:53.000 039 12580.77 73.80 54476.57 88888.00 2016-02-08 06:29:53.125 039 12580.80 73.83 54476.60 88888.00 2016-02-08 06:29:53.250 039 12580.73 73.88 54476.60 88888.00 2016-02-08 06:29:53.375 039 12580.65 73.90 54476.60 88888.00 2016-02-08 06:29:53.500 039 12580.62 73.95 54476.57 88888.00 2016-02-08 06:29:53.625 039 12580.62 73.92 54476.57 88888.00 2016-02-08 06:29:53.750 039 12580.55 73.95 54476.57 88888.00 2016-02-08 06:29:53.875 039 12580.52 74.00 54476.60 88888.00 2016-02-08 06:29:54.000 039 12580.52 74.00 54476.57 88888.00 2016-02-08 06:29:54.125 039 12580.52 74.03 54476.57 88888.00 2016-02-08 06:29:54.250 039 12580.42 74.00 54476.57 88888.00 2016-02-08 06:29:54.375 039 12580.48 74.03 54476.60 88888.00 2016-02-08 06:29:54.500 039 12580.45 74.03 54476.57 88888.00 2016-02-08 06:29:54.625 039 12580.40 74.05 54476.57 88888.00 2016-02-08 06:29:54.750 039 12580.42 74.05 54476.57 88888.00 2016-02-08 06:29:54.875 039 12580.42 74.05 54476.60 88888.00 2016-02-08 06:29:55.000 039 12580.42 74.08 54476.57 88888.00 2016-02-08 06:29:55.125 039 12580.33 74.10 54476.57 88888.00 2016-02-08 06:29:55.250 039 12580.23 74.10 54476.57 88888.00 2016-02-08 06:29:55.375 039 12580.23 74.08 54476.53 88888.00 2016-02-08 06:29:55.500 039 12580.23 74.10 54476.53 88888.00 2016-02-08 06:29:55.625 039 12580.25 74.15 54476.53 88888.00 2016-02-08 06:29:55.750 039 12580.17 74.10 54476.55 88888.00 2016-02-08 06:29:55.875 039 12580.12 74.10 54476.53 88888.00 2016-02-08 06:29:56.000 039 12580.17 74.12 54476.55 88888.00 2016-02-08 06:29:56.125 039 12580.20 74.17 54476.53 88888.00 2016-02-08 06:29:56.250 039 12580.15 74.15 54476.55 88888.00 2016-02-08 06:29:56.375 039 12580.12 74.17 54476.55 88888.00 2016-02-08 06:29:56.500 039 12580.15 74.20 54476.57 88888.00 2016-02-08 06:29:56.625 039 12580.12 74.20 54476.55 88888.00 2016-02-08 06:29:56.750 039 12580.02 74.20 54476.53 88888.00 2016-02-08 06:29:56.875 039 12579.95 74.20 54476.53 88888.00 2016-02-08 06:29:57.000 039 12579.95 74.20 54476.53 88888.00 2016-02-08 06:29:57.125 039 12579.95 74.22 54476.53 88888.00 2016-02-08 06:29:57.250 039 12579.90 74.25 54476.50 88888.00 2016-02-08 06:29:57.375 039 12579.90 74.25 54476.55 88888.00 2016-02-08 06:29:57.500 039 12579.88 74.28 54476.55 88888.00 2016-02-08 06:29:57.625 039 12579.92 74.25 54476.53 88888.00 2016-02-08 06:29:57.750 039 12579.92 74.25 54476.50 88888.00 2016-02-08 06:29:57.875 039 12579.90 74.28 54476.50 88888.00 2016-02-08 06:29:58.000 039 12579.83 74.30 54476.50 88888.00 2016-02-08 06:29:58.125 039 12579.77 74.30 54476.50 88888.00 2016-02-08 06:29:58.250 039 12579.75 74.30 54476.50 88888.00 2016-02-08 06:29:58.375 039 12579.75 74.33 54476.50 88888.00 2016-02-08 06:29:58.500 039 12579.67 74.33 54476.47 88888.00 2016-02-08 06:29:58.625 039 12579.65 74.33 54476.47 88888.00 2016-02-08 06:29:58.750 039 12579.65 74.33 54476.50 88888.00 2016-02-08 06:29:58.875 039 12579.60 74.35 54476.47 88888.00 2016-02-08 06:29:59.000 039 12579.50 74.38 54476.47 88888.00 2016-02-08 06:29:59.125 039 12579.50 74.40 54476.47 88888.00 2016-02-08 06:29:59.250 039 12579.42 74.38 54476.50 88888.00 2016-02-08 06:29:59.375 039 12579.35 74.38 54476.47 88888.00 2016-02-08 06:29:59.500 039 12579.35 74.40 54476.45 88888.00 2016-02-08 06:29:59.625 039 12579.38 74.42 54476.45 88888.00 2016-02-08 06:29:59.750 039 12579.42 74.40 54476.45 88888.00 2016-02-08 06:29:59.875 039 12579.40 74.42 54476.45 88888.00 2016-02-08 06:30:00.000 039 12579.33 74.42 54476.45 88888.00 2016-02-08 06:30:00.125 039 12579.27 74.45 54476.43 88888.00 2016-02-08 06:30:00.250 039 12579.25 74.45 54476.45 88888.00 2016-02-08 06:30:00.375 039 12579.27 74.45 54476.45 88888.00 2016-02-08 06:30:00.500 039 12579.27 74.50 54476.47 88888.00 2016-02-08 06:30:00.625 039 12579.23 74.53 54476.45 88888.00 2016-02-08 06:30:00.750 039 12579.17 74.55 54476.45 88888.00 2016-02-08 06:30:00.875 039 12579.17 74.55 54476.47 88888.00 2016-02-08 06:30:01.000 039 12579.20 74.55 54476.47 88888.00 2016-02-08 06:30:01.125 039 12579.12 74.60 54476.47 88888.00 2016-02-08 06:30:01.250 039 12579.08 74.65 54476.45 88888.00 2016-02-08 06:30:01.375 039 12579.08 74.65 54476.43 88888.00 2016-02-08 06:30:01.500 039 12579.10 74.65 54476.43 88888.00 2016-02-08 06:30:01.625 039 12579.10 74.70 54476.45 88888.00 2016-02-08 06:30:01.750 039 12579.05 74.72 54476.43 88888.00 2016-02-08 06:30:01.875 039 12578.98 74.75 54476.43 88888.00 2016-02-08 06:30:02.000 039 12578.92 74.72 54476.40 88888.00 2016-02-08 06:30:02.125 039 12578.88 74.78 54476.45 88888.00 2016-02-08 06:30:02.250 039 12578.80 74.78 54476.43 88888.00 2016-02-08 06:30:02.375 039 12578.88 74.80 54476.43 88888.00 2016-02-08 06:30:02.500 039 12578.83 74.80 54476.40 88888.00 2016-02-08 06:30:02.625 039 12578.85 74.85 54476.43 88888.00 2016-02-08 06:30:02.750 039 12578.80 74.85 54476.43 88888.00 2016-02-08 06:30:02.875 039 12578.75 74.88 54476.38 88888.00 2016-02-08 06:30:03.000 039 12578.77 74.88 54476.40 88888.00 2016-02-08 06:30:03.125 039 12578.77 74.90 54476.43 88888.00 2016-02-08 06:30:03.250 039 12578.73 74.90 54476.40 88888.00 2016-02-08 06:30:03.375 039 12578.67 74.90 54476.38 88888.00 2016-02-08 06:30:03.500 039 12578.62 74.95 54476.38 88888.00 2016-02-08 06:30:03.625 039 12578.58 74.95 54476.40 88888.00 2016-02-08 06:30:03.750 039 12578.58 74.97 54476.38 88888.00 2016-02-08 06:30:03.875 039 12578.60 75.03 54476.40 88888.00 2016-02-08 06:30:04.000 039 12578.58 75.08 54476.40 88888.00 2016-02-08 06:30:04.125 039 12578.52 75.08 54476.38 88888.00 2016-02-08 06:30:04.250 039 12578.48 75.10 54476.38 88888.00 2016-02-08 06:30:04.375 039 12578.50 75.12 54476.38 88888.00 2016-02-08 06:30:04.500 039 12578.50 75.12 54476.43 88888.00 2016-02-08 06:30:04.625 039 12578.42 75.12 54476.40 88888.00 2016-02-08 06:30:04.750 039 12578.40 75.15 54476.40 88888.00 2016-02-08 06:30:04.875 039 12578.42 75.17 54476.38 88888.00 2016-02-08 06:30:05.000 039 12578.45 75.20 54476.35 88888.00 2016-02-08 06:30:05.125 039 12578.42 75.22 54476.40 88888.00 2016-02-08 06:30:05.250 039 12578.35 75.25 54476.40 88888.00 2016-02-08 06:30:05.375 039 12578.35 75.30 54476.40 88888.00 2016-02-08 06:30:05.500 039 12578.33 75.28 54476.38 88888.00 2016-02-08 06:30:05.625 039 12578.25 75.30 54476.38 88888.00 2016-02-08 06:30:05.750 039 12578.12 75.35 54476.38 88888.00 2016-02-08 06:30:05.875 039 12578.10 75.35 54476.38 88888.00 2016-02-08 06:30:06.000 039 12578.10 75.38 54476.35 88888.00 2016-02-08 06:30:06.125 039 12578.12 75.42 54476.32 88888.00 2016-02-08 06:30:06.250 039 12578.15 75.50 54476.35 88888.00 2016-02-08 06:30:06.375 039 12578.12 75.55 54476.35 88888.00 2016-02-08 06:30:06.500 039 12578.08 75.53 54476.35 88888.00 2016-02-08 06:30:06.625 039 12578.05 75.55 54476.38 88888.00 2016-02-08 06:30:06.750 039 12578.08 75.58 54476.38 88888.00 2016-02-08 06:30:06.875 039 12578.00 75.60 54476.35 88888.00 2016-02-08 06:30:07.000 039 12577.98 75.62 54476.32 88888.00 2016-02-08 06:30:07.125 039 12577.92 75.62 54476.32 88888.00 2016-02-08 06:30:07.250 039 12577.88 75.67 54476.35 88888.00 2016-02-08 06:30:07.375 039 12577.83 75.70 54476.35 88888.00 2016-02-08 06:30:07.500 039 12577.75 75.67 54476.30 88888.00 2016-02-08 06:30:07.625 039 12577.75 75.70 54476.32 88888.00 2016-02-08 06:30:07.750 039 12577.75 75.72 54476.38 88888.00 2016-02-08 06:30:07.875 039 12577.73 75.75 54476.35 88888.00 2016-02-08 06:30:08.000 039 12577.75 75.78 54476.32 88888.00 2016-02-08 06:30:08.125 039 12577.73 75.75 54476.30 88888.00 2016-02-08 06:30:08.250 039 12577.67 75.72 54476.30 88888.00 2016-02-08 06:30:08.375 039 12577.73 75.80 54476.32 88888.00 2016-02-08 06:30:08.500 039 12577.77 75.85 54476.32 88888.00 2016-02-08 06:30:08.625 039 12577.70 75.88 54476.32 88888.00 2016-02-08 06:30:08.750 039 12577.65 75.90 54476.32 88888.00 2016-02-08 06:30:08.875 039 12577.62 75.90 54476.30 88888.00 2016-02-08 06:30:09.000 039 12577.58 75.95 54476.30 88888.00 2016-02-08 06:30:09.125 039 12577.55 75.97 54476.32 88888.00 2016-02-08 06:30:09.250 039 12577.52 76.00 54476.32 88888.00 2016-02-08 06:30:09.375 039 12577.45 76.00 54476.32 88888.00 2016-02-08 06:30:09.500 039 12577.35 76.03 54476.30 88888.00 2016-02-08 06:30:09.625 039 12577.33 76.05 54476.30 88888.00 2016-02-08 06:30:09.750 039 12577.33 76.08 54476.30 88888.00 2016-02-08 06:30:09.875 039 12577.27 76.08 54476.28 88888.00 2016-02-08 06:30:10.000 039 12577.23 76.10 54476.25 88888.00 2016-02-08 06:30:10.125 039 12577.20 76.15 54476.28 88888.00 2016-02-08 06:30:10.250 039 12577.15 76.15 54476.28 88888.00 2016-02-08 06:30:10.375 039 12577.15 76.20 54476.25 88888.00 2016-02-08 06:30:10.500 039 12577.10 76.20 54476.28 88888.00 2016-02-08 06:30:10.625 039 12577.08 76.22 54476.28 88888.00 2016-02-08 06:30:10.750 039 12577.08 76.22 54476.30 88888.00 2016-02-08 06:30:10.875 039 12577.05 76.22 54476.30 88888.00 2016-02-08 06:30:11.000 039 12577.05 76.28 54476.30 88888.00 2016-02-08 06:30:11.125 039 12577.05 76.35 54476.32 88888.00 2016-02-08 06:30:11.250 039 12576.92 76.38 54476.25 88888.00 2016-02-08 06:30:11.375 039 12576.88 76.40 54476.28 88888.00 2016-02-08 06:30:11.500 039 12576.83 76.42 54476.25 88888.00 2016-02-08 06:30:11.625 039 12576.80 76.47 54476.32 88888.00 2016-02-08 06:30:11.750 039 12576.80 76.47 54476.30 88888.00 2016-02-08 06:30:11.875 039 12576.77 76.50 54476.28 88888.00 2016-02-08 06:30:12.000 039 12576.77 76.58 54476.25 88888.00 2016-02-08 06:30:12.125 039 12576.70 76.55 54476.28 88888.00 2016-02-08 06:30:12.250 039 12576.67 76.62 54476.28 88888.00 2016-02-08 06:30:12.375 039 12576.67 76.65 54476.22 88888.00 2016-02-08 06:30:12.500 039 12576.65 76.72 54476.22 88888.00 2016-02-08 06:30:12.625 039 12576.60 76.72 54476.25 88888.00 2016-02-08 06:30:12.750 039 12576.60 76.78 54476.28 88888.00 2016-02-08 06:30:12.875 039 12576.55 76.80 54476.28 88888.00 2016-02-08 06:30:13.000 039 12576.45 76.83 54476.28 88888.00 2016-02-08 06:30:13.125 039 12576.40 76.83 54476.28 88888.00 2016-02-08 06:30:13.250 039 12576.42 76.85 54476.28 88888.00 2016-02-08 06:30:13.375 039 12576.42 76.88 54476.28 88888.00 2016-02-08 06:30:13.500 039 12576.40 76.92 54476.28 88888.00 2016-02-08 06:30:13.625 039 12576.38 76.97 54476.25 88888.00 2016-02-08 06:30:13.750 039 12576.30 77.03 54476.25 88888.00 2016-02-08 06:30:13.875 039 12576.23 77.08 54476.22 88888.00 2016-02-08 06:30:14.000 039 12576.25 77.10 54476.22 88888.00 2016-02-08 06:30:14.125 039 12576.27 77.12 54476.25 88888.00 2016-02-08 06:30:14.250 039 12576.20 77.12 54476.22 88888.00 2016-02-08 06:30:14.375 039 12576.12 77.17 54476.18 88888.00 2016-02-08 06:30:14.500 039 12576.15 77.20 54476.20 88888.00 2016-02-08 06:30:14.625 039 12576.12 77.25 54476.22 88888.00 2016-02-08 06:30:14.750 039 12576.05 77.30 54476.25 88888.00 2016-02-08 06:30:14.875 039 12576.00 77.35 54476.25 88888.00 2016-02-08 06:30:15.000 039 12576.02 77.35 54476.22 88888.00 2016-02-08 06:30:15.125 039 12576.00 77.40 54476.22 88888.00 2016-02-08 06:30:15.250 039 12575.95 77.42 54476.25 88888.00 2016-02-08 06:30:15.375 039 12575.95 77.47 54476.22 88888.00 2016-02-08 06:30:15.500 039 12575.92 77.53 54476.20 88888.00 2016-02-08 06:30:15.625 039 12575.92 77.55 54476.20 88888.00 2016-02-08 06:30:15.750 039 12575.90 77.58 54476.20 88888.00 2016-02-08 06:30:15.875 039 12575.90 77.60 54476.20 88888.00 2016-02-08 06:30:16.000 039 12575.88 77.62 54476.20 88888.00 2016-02-08 06:30:16.125 039 12575.85 77.67 54476.25 88888.00 2016-02-08 06:30:16.250 039 12575.80 77.70 54476.22 88888.00 2016-02-08 06:30:16.375 039 12575.75 77.75 54476.22 88888.00 2016-02-08 06:30:16.500 039 12575.70 77.78 54476.22 88888.00 2016-02-08 06:30:16.625 039 12575.70 77.83 54476.22 88888.00 2016-02-08 06:30:16.750 039 12575.75 77.88 54476.20 88888.00 2016-02-08 06:30:16.875 039 12575.70 77.92 54476.20 88888.00 2016-02-08 06:30:17.000 039 12575.60 77.92 54476.18 88888.00 2016-02-08 06:30:17.125 039 12575.58 77.97 54476.18 88888.00 2016-02-08 06:30:17.250 039 12575.65 78.05 54476.20 88888.00 2016-02-08 06:30:17.375 039 12575.75 78.08 54476.20 88888.00 2016-02-08 06:30:17.500 039 12575.67 78.12 54476.20 88888.00 2016-02-08 06:30:17.625 039 12575.62 78.12 54476.22 88888.00 2016-02-08 06:30:17.750 039 12575.52 78.20 54476.20 88888.00 2016-02-08 06:30:17.875 039 12575.50 78.25 54476.18 88888.00 2016-02-08 06:30:18.000 039 12575.52 78.30 54476.15 88888.00 2016-02-08 06:30:18.125 039 12575.48 78.30 54476.15 88888.00 2016-02-08 06:30:18.250 039 12575.45 78.33 54476.15 88888.00 2016-02-08 06:30:18.375 039 12575.52 78.38 54476.12 88888.00 2016-02-08 06:30:18.500 039 12575.50 78.42 54476.12 88888.00 2016-02-08 06:30:18.625 039 12575.40 78.47 54476.15 88888.00 2016-02-08 06:30:18.750 039 12575.35 78.50 54476.18 88888.00 2016-02-08 06:30:18.875 039 12575.35 78.55 54476.15 88888.00 2016-02-08 06:30:19.000 039 12575.35 78.58 54476.15 88888.00 2016-02-08 06:30:19.125 039 12575.27 78.60 54476.15 88888.00 2016-02-08 06:30:19.250 039 12575.25 78.60 54476.15 88888.00 2016-02-08 06:30:19.375 039 12575.33 78.67 54476.15 88888.00 2016-02-08 06:30:19.500 039 12575.38 78.70 54476.12 88888.00 2016-02-08 06:30:19.625 039 12575.35 78.72 54476.12 88888.00 2016-02-08 06:30:19.750 039 12575.27 78.75 54476.15 88888.00 2016-02-08 06:30:19.875 039 12575.23 78.78 54476.15 88888.00 2016-02-08 06:30:20.000 039 12575.23 78.80 54476.15 88888.00 2016-02-08 06:30:20.125 039 12575.20 78.85 54476.15 88888.00 2016-02-08 06:30:20.250 039 12575.15 78.88 54476.12 88888.00 2016-02-08 06:30:20.375 039 12575.17 78.92 54476.10 88888.00 2016-02-08 06:30:20.500 039 12575.15 78.95 54476.10 88888.00 2016-02-08 06:30:20.625 039 12575.17 78.97 54476.10 88888.00 2016-02-08 06:30:20.750 039 12575.20 79.05 54476.07 88888.00 2016-02-08 06:30:20.875 039 12575.12 79.12 54476.10 88888.00 2016-02-08 06:30:21.000 039 12575.08 79.15 54476.12 88888.00 2016-02-08 06:30:21.125 039 12575.08 79.20 54476.10 88888.00 2016-02-08 06:30:21.250 039 12575.02 79.22 54476.10 88888.00 2016-02-08 06:30:21.375 039 12575.08 79.28 54476.07 88888.00 2016-02-08 06:30:21.500 039 12575.10 79.30 54476.10 88888.00 2016-02-08 06:30:21.625 039 12575.12 79.33 54476.10 88888.00 2016-02-08 06:30:21.750 039 12575.12 79.35 54476.07 88888.00 2016-02-08 06:30:21.875 039 12575.08 79.38 54476.10 88888.00 2016-02-08 06:30:22.000 039 12575.05 79.42 54476.07 88888.00 2016-02-08 06:30:22.125 039 12575.00 79.47 54476.07 88888.00 2016-02-08 06:30:22.250 039 12574.95 79.47 54476.07 88888.00 2016-02-08 06:30:22.375 039 12575.02 79.50 54476.10 88888.00 2016-02-08 06:30:22.500 039 12575.00 79.55 54476.10 88888.00 2016-02-08 06:30:22.625 039 12575.00 79.53 54476.10 88888.00 2016-02-08 06:30:22.750 039 12575.00 79.58 54476.07 88888.00 2016-02-08 06:30:22.875 039 12574.88 79.60 54476.05 88888.00 2016-02-08 06:30:23.000 039 12574.80 79.62 54476.07 88888.00 2016-02-08 06:30:23.125 039 12574.83 79.67 54476.05 88888.00 2016-02-08 06:30:23.250 039 12574.80 79.70 54476.05 88888.00 2016-02-08 06:30:23.375 039 12574.80 79.75 54476.05 88888.00 2016-02-08 06:30:23.500 039 12574.80 79.80 54476.03 88888.00 2016-02-08 06:30:23.625 039 12574.83 79.80 54476.05 88888.00 2016-02-08 06:30:23.750 039 12574.80 79.85 54476.05 88888.00 2016-02-08 06:30:23.875 039 12574.80 79.88 54476.03 88888.00 2016-02-08 06:30:24.000 039 12574.83 79.90 54476.05 88888.00 2016-02-08 06:30:24.125 039 12574.75 79.95 54476.03 88888.00 2016-02-08 06:30:24.250 039 12574.65 79.97 54476.05 88888.00 2016-02-08 06:30:24.375 039 12574.70 80.00 54476.05 88888.00 2016-02-08 06:30:24.500 039 12574.70 80.05 54476.05 88888.00 2016-02-08 06:30:24.625 039 12574.67 80.08 54476.05 88888.00 2016-02-08 06:30:24.750 039 12574.65 80.08 54476.05 88888.00 2016-02-08 06:30:24.875 039 12574.65 80.10 54476.05 88888.00 2016-02-08 06:30:25.000 039 12574.58 80.15 54476.05 88888.00 2016-02-08 06:30:25.125 039 12574.52 80.20 54476.05 88888.00 2016-02-08 06:30:25.250 039 12574.55 80.17 54476.03 88888.00 2016-02-08 06:30:25.375 039 12574.55 80.22 54476.07 88888.00 2016-02-08 06:30:25.500 039 12574.52 80.25 54476.07 88888.00 2016-02-08 06:30:25.625 039 12574.52 80.28 54476.03 88888.00 2016-02-08 06:30:25.750 039 12574.55 80.33 54476.00 88888.00 2016-02-08 06:30:25.875 039 12574.52 80.35 54476.03 88888.00 2016-02-08 06:30:26.000 039 12574.42 80.38 54476.03 88888.00 2016-02-08 06:30:26.125 039 12574.40 80.40 54476.03 88888.00 2016-02-08 06:30:26.250 039 12574.40 80.40 54476.03 88888.00 2016-02-08 06:30:26.375 039 12574.42 80.45 54476.03 88888.00 2016-02-08 06:30:26.500 039 12574.42 80.47 54476.03 88888.00 2016-02-08 06:30:26.625 039 12574.38 80.53 54476.00 88888.00 2016-02-08 06:30:26.750 039 12574.42 80.58 54476.00 88888.00 2016-02-08 06:30:26.875 039 12574.40 80.62 54476.03 88888.00 2016-02-08 06:30:27.000 039 12574.30 80.65 54476.05 88888.00 2016-02-08 06:30:27.125 039 12574.27 80.67 54476.05 88888.00 2016-02-08 06:30:27.250 039 12574.35 80.70 54476.03 88888.00 2016-02-08 06:30:27.375 039 12574.40 80.72 54476.00 88888.00 2016-02-08 06:30:27.500 039 12574.30 80.75 54476.03 88888.00 2016-02-08 06:30:27.625 039 12574.25 80.78 54476.00 88888.00 2016-02-08 06:30:27.750 039 12574.30 80.78 54476.00 88888.00 2016-02-08 06:30:27.875 039 12574.30 80.83 54476.00 88888.00 2016-02-08 06:30:28.000 039 12574.25 80.85 54476.00 88888.00 2016-02-08 06:30:28.125 039 12574.30 80.88 54476.03 88888.00 2016-02-08 06:30:28.250 039 12574.27 80.88 54476.03 88888.00 2016-02-08 06:30:28.375 039 12574.17 80.92 54476.00 88888.00 2016-02-08 06:30:28.500 039 12574.10 80.95 54476.00 88888.00 2016-02-08 06:30:28.625 039 12574.08 80.95 54476.00 88888.00 2016-02-08 06:30:28.750 039 12574.12 81.00 54476.03 88888.00 2016-02-08 06:30:28.875 039 12574.15 81.00 54476.00 88888.00 2016-02-08 06:30:29.000 039 12574.15 81.00 54476.00 88888.00 2016-02-08 06:30:29.125 039 12574.10 81.08 54476.00 88888.00 2016-02-08 06:30:29.250 039 12574.08 81.12 54476.03 88888.00 2016-02-08 06:30:29.375 039 12574.12 81.15 54476.00 88888.00 2016-02-08 06:30:29.500 039 12574.10 81.20 54475.97 88888.00 2016-02-08 06:30:29.625 039 12574.08 81.25 54475.97 88888.00 2016-02-08 06:30:29.750 039 12574.05 81.28 54475.97 88888.00 2016-02-08 06:30:29.875 039 12574.08 81.33 54475.97 88888.00 2016-02-08 06:30:30.000 039 12574.05 81.35 54475.97 88888.00 2016-02-08 06:30:30.125 039 12574.02 81.38 54475.97 88888.00 2016-02-08 06:30:30.250 039 12574.08 81.38 54475.97 88888.00 2016-02-08 06:30:30.375 039 12574.08 81.42 54475.97 88888.00 2016-02-08 06:30:30.500 039 12574.02 81.50 54475.97 88888.00 2016-02-08 06:30:30.625 039 12573.98 81.50 54475.97 88888.00 2016-02-08 06:30:30.750 039 12573.95 81.53 54475.97 88888.00 2016-02-08 06:30:30.875 039 12573.90 81.55 54475.97 88888.00 2016-02-08 06:30:31.000 039 12573.92 81.55 54475.95 88888.00 2016-02-08 06:30:31.125 039 12573.95 81.58 54475.97 88888.00 2016-02-08 06:30:31.250 039 12573.95 81.60 54475.95 88888.00 2016-02-08 06:30:31.375 039 12573.98 81.62 54475.93 88888.00 2016-02-08 06:30:31.500 039 12573.92 81.70 54475.95 88888.00 2016-02-08 06:30:31.625 039 12573.92 81.75 54475.97 88888.00 2016-02-08 06:30:31.750 039 12573.98 81.78 54475.97 88888.00 2016-02-08 06:30:31.875 039 12574.00 81.80 54475.97 88888.00 2016-02-08 06:30:32.000 039 12573.92 81.83 54475.93 88888.00 2016-02-08 06:30:32.125 039 12573.92 81.88 54475.95 88888.00 2016-02-08 06:30:32.250 039 12573.90 81.88 54475.95 88888.00 2016-02-08 06:30:32.375 039 12573.88 81.88 54475.95 88888.00 2016-02-08 06:30:32.500 039 12573.90 81.95 54475.95 88888.00 2016-02-08 06:30:32.625 039 12573.90 82.05 54475.95 88888.00 2016-02-08 06:30:32.750 039 12573.85 82.08 54475.95 88888.00 2016-02-08 06:30:32.875 039 12573.77 82.10 54475.95 88888.00 2016-02-08 06:30:33.000 039 12573.85 82.12 54475.93 88888.00 2016-02-08 06:30:33.125 039 12573.90 82.17 54475.93 88888.00 2016-02-08 06:30:33.250 039 12573.92 82.22 54475.90 88888.00 2016-02-08 06:30:33.375 039 12573.95 82.25 54475.90 88888.00 2016-02-08 06:30:33.500 039 12573.92 82.30 54475.90 88888.00 2016-02-08 06:30:33.625 039 12573.90 82.33 54475.90 88888.00 2016-02-08 06:30:33.750 039 12573.92 82.38 54475.90 88888.00 2016-02-08 06:30:33.875 039 12573.92 82.40 54475.90 88888.00 2016-02-08 06:30:34.000 039 12573.88 82.45 54475.90 88888.00 2016-02-08 06:30:34.125 039 12573.83 82.50 54475.93 88888.00 2016-02-08 06:30:34.250 039 12573.75 82.50 54475.93 88888.00 2016-02-08 06:30:34.375 039 12573.83 82.55 54475.93 88888.00 2016-02-08 06:30:34.500 039 12573.80 82.55 54475.93 88888.00 2016-02-08 06:30:34.625 039 12573.80 82.62 54475.93 88888.00 2016-02-08 06:30:34.750 039 12573.75 82.62 54475.93 88888.00 2016-02-08 06:30:34.875 039 12573.73 82.65 54475.93 88888.00 2016-02-08 06:30:35.000 039 12573.73 82.67 54475.93 88888.00 2016-02-08 06:30:35.125 039 12573.67 82.70 54475.90 88888.00 2016-02-08 06:30:35.250 039 12573.65 82.78 54475.93 88888.00 2016-02-08 06:30:35.375 039 12573.65 82.83 54475.90 88888.00 2016-02-08 06:30:35.500 039 12573.65 82.83 54475.93 88888.00 2016-02-08 06:30:35.625 039 12573.65 82.85 54475.93 88888.00 2016-02-08 06:30:35.750 039 12573.67 82.88 54475.90 88888.00 2016-02-08 06:30:35.875 039 12573.60 82.92 54475.90 88888.00 2016-02-08 06:30:36.000 039 12573.55 83.00 54475.90 88888.00 2016-02-08 06:30:36.125 039 12573.52 83.05 54475.90 88888.00 2016-02-08 06:30:36.250 039 12573.50 83.05 54475.93 88888.00 2016-02-08 06:30:36.375 039 12573.55 83.08 54475.90 88888.00 2016-02-08 06:30:36.500 039 12573.55 83.12 54475.90 88888.00 2016-02-08 06:30:36.625 039 12573.55 83.15 54475.93 88888.00 2016-02-08 06:30:36.750 039 12573.50 83.17 54475.90 88888.00 2016-02-08 06:30:36.875 039 12573.50 83.20 54475.93 88888.00 2016-02-08 06:30:37.000 039 12573.48 83.20 54475.93 88888.00 2016-02-08 06:30:37.125 039 12573.48 83.22 54475.93 88888.00 2016-02-08 06:30:37.250 039 12573.50 83.28 54475.93 88888.00 2016-02-08 06:30:37.375 039 12573.50 83.25 54475.93 88888.00 2016-02-08 06:30:37.500 039 12573.48 83.28 54475.93 88888.00 2016-02-08 06:30:37.625 039 12573.48 83.33 54475.93 88888.00 2016-02-08 06:30:37.750 039 12573.45 83.33 54475.93 88888.00 2016-02-08 06:30:37.875 039 12573.42 83.38 54475.93 88888.00 2016-02-08 06:30:38.000 039 12573.42 83.40 54475.93 88888.00 2016-02-08 06:30:38.125 039 12573.48 83.40 54475.93 88888.00 2016-02-08 06:30:38.250 039 12573.48 83.42 54475.93 88888.00 2016-02-08 06:30:38.375 039 12573.52 83.47 54475.93 88888.00 2016-02-08 06:30:38.500 039 12573.48 83.53 54475.93 88888.00 2016-02-08 06:30:38.625 039 12573.42 83.53 54475.90 88888.00 2016-02-08 06:30:38.750 039 12573.45 83.55 54475.93 88888.00 2016-02-08 06:30:38.875 039 12573.42 83.60 54475.93 88888.00 2016-02-08 06:30:39.000 039 12573.30 83.65 54475.93 88888.00 2016-02-08 06:30:39.125 039 12573.25 83.67 54475.93 88888.00 2016-02-08 06:30:39.250 039 12573.27 83.72 54475.93 88888.00 2016-02-08 06:30:39.375 039 12573.23 83.75 54475.93 88888.00 2016-02-08 06:30:39.500 039 12573.20 83.78 54475.95 88888.00 2016-02-08 06:30:39.625 039 12573.25 83.80 54475.95 88888.00 2016-02-08 06:30:39.750 039 12573.30 83.85 54475.95 88888.00 2016-02-08 06:30:39.875 039 12573.30 83.88 54475.95 88888.00 2016-02-08 06:30:40.000 039 12573.30 83.90 54475.93 88888.00 2016-02-08 06:30:40.125 039 12573.27 83.92 54475.95 88888.00 2016-02-08 06:30:40.250 039 12573.30 83.92 54475.95 88888.00 2016-02-08 06:30:40.375 039 12573.27 83.95 54475.97 88888.00 2016-02-08 06:30:40.500 039 12573.27 84.03 54475.97 88888.00 2016-02-08 06:30:40.625 039 12573.23 84.03 54475.95 88888.00 2016-02-08 06:30:40.750 039 12573.27 84.03 54475.97 88888.00 2016-02-08 06:30:40.875 039 12573.30 84.05 54475.95 88888.00 2016-02-08 06:30:41.000 039 12573.33 84.08 54475.93 88888.00 2016-02-08 06:30:41.125 039 12573.25 84.12 54475.95 88888.00 2016-02-08 06:30:41.250 039 12573.15 84.15 54475.95 88888.00 2016-02-08 06:30:41.375 039 12573.15 84.22 54475.95 88888.00 2016-02-08 06:30:41.500 039 12573.20 84.28 54475.95 88888.00 2016-02-08 06:30:41.625 039 12573.25 84.30 54475.95 88888.00 2016-02-08 06:30:41.750 039 12573.25 84.30 54475.95 88888.00 2016-02-08 06:30:41.875 039 12573.20 84.33 54475.93 88888.00 2016-02-08 06:30:42.000 039 12573.17 84.35 54475.93 88888.00 2016-02-08 06:30:42.125 039 12573.15 84.35 54475.93 88888.00 2016-02-08 06:30:42.250 039 12573.15 84.40 54475.95 88888.00 2016-02-08 06:30:42.375 039 12573.25 84.45 54475.95 88888.00 2016-02-08 06:30:42.500 039 12573.33 84.45 54475.95 88888.00 2016-02-08 06:30:42.625 039 12573.27 84.45 54475.93 88888.00 2016-02-08 06:30:42.750 039 12573.25 84.47 54475.90 88888.00 2016-02-08 06:30:42.875 039 12573.30 84.53 54475.93 88888.00 2016-02-08 06:30:43.000 039 12573.33 84.55 54475.95 88888.00 2016-02-08 06:30:43.125 039 12573.27 84.58 54475.97 88888.00 2016-02-08 06:30:43.250 039 12573.25 84.58 54475.95 88888.00 2016-02-08 06:30:43.375 039 12573.30 84.62 54475.95 88888.00 2016-02-08 06:30:43.500 039 12573.35 84.67 54475.93 88888.00 2016-02-08 06:30:43.625 039 12573.35 84.72 54475.95 88888.00 2016-02-08 06:30:43.750 039 12573.23 84.72 54475.95 88888.00 2016-02-08 06:30:43.875 039 12573.23 84.78 54475.93 88888.00 2016-02-08 06:30:44.000 039 12573.27 84.80 54475.93 88888.00 2016-02-08 06:30:44.125 039 12573.38 84.83 54475.95 88888.00 2016-02-08 06:30:44.250 039 12573.38 84.88 54475.97 88888.00 2016-02-08 06:30:44.375 039 12573.38 84.90 54475.97 88888.00 2016-02-08 06:30:44.500 039 12573.38 84.92 54475.95 88888.00 2016-02-08 06:30:44.625 039 12573.45 84.97 54475.95 88888.00 2016-02-08 06:30:44.750 039 12573.45 85.03 54475.95 88888.00 2016-02-08 06:30:44.875 039 12573.42 85.00 54475.93 88888.00 2016-02-08 06:30:45.000 039 12573.42 85.05 54475.93 88888.00 2016-02-08 06:30:45.125 039 12573.45 85.08 54475.93 88888.00 2016-02-08 06:30:45.250 039 12573.45 85.15 54475.93 88888.00 2016-02-08 06:30:45.375 039 12573.50 85.20 54475.95 88888.00 2016-02-08 06:30:45.500 039 12573.50 85.22 54475.93 88888.00 2016-02-08 06:30:45.625 039 12573.48 85.22 54475.95 88888.00 2016-02-08 06:30:45.750 039 12573.48 85.28 54475.93 88888.00 2016-02-08 06:30:45.875 039 12573.52 85.30 54475.95 88888.00 2016-02-08 06:30:46.000 039 12573.50 85.35 54475.93 88888.00 2016-02-08 06:30:46.125 039 12573.48 85.38 54475.95 88888.00 2016-02-08 06:30:46.250 039 12573.45 85.40 54475.93 88888.00 2016-02-08 06:30:46.375 039 12573.50 85.45 54475.90 88888.00 2016-02-08 06:30:46.500 039 12573.52 85.50 54475.93 88888.00 2016-02-08 06:30:46.625 039 12573.50 85.53 54475.90 88888.00 2016-02-08 06:30:46.750 039 12573.55 85.60 54475.93 88888.00 2016-02-08 06:30:46.875 039 12573.50 85.62 54475.93 88888.00 2016-02-08 06:30:47.000 039 12573.52 85.65 54475.90 88888.00 2016-02-08 06:30:47.125 039 12573.52 85.67 54475.93 88888.00 2016-02-08 06:30:47.250 039 12573.55 85.72 54475.90 88888.00 2016-02-08 06:30:47.375 039 12573.60 85.78 54475.90 88888.00 2016-02-08 06:30:47.500 039 12573.65 85.80 54475.88 88888.00 2016-02-08 06:30:47.625 039 12573.70 85.85 54475.88 88888.00 2016-02-08 06:30:47.750 039 12573.65 85.92 54475.88 88888.00 2016-02-08 06:30:47.875 039 12573.60 85.97 54475.90 88888.00 2016-02-08 06:30:48.000 039 12573.62 86.00 54475.88 88888.00 2016-02-08 06:30:48.125 039 12573.67 86.05 54475.90 88888.00 2016-02-08 06:30:48.250 039 12573.70 86.05 54475.90 88888.00 2016-02-08 06:30:48.375 039 12573.73 86.10 54475.90 88888.00 2016-02-08 06:30:48.500 039 12573.70 86.12 54475.88 88888.00 2016-02-08 06:30:48.625 039 12573.73 86.17 54475.90 88888.00 2016-02-08 06:30:48.750 039 12573.75 86.22 54475.90 88888.00 2016-02-08 06:30:48.875 039 12573.75 86.25 54475.88 88888.00 2016-02-08 06:30:49.000 039 12573.77 86.33 54475.88 88888.00 2016-02-08 06:30:49.125 039 12573.92 86.35 54475.93 88888.00 2016-02-08 06:30:49.250 039 12573.95 86.40 54475.90 88888.00 2016-02-08 06:30:49.375 039 12573.98 86.42 54475.90 88888.00 2016-02-08 06:30:49.500 039 12573.95 86.45 54475.90 88888.00 2016-02-08 06:30:49.625 039 12573.95 86.50 54475.88 88888.00 2016-02-08 06:30:49.750 039 12573.90 86.55 54475.90 88888.00 2016-02-08 06:30:49.875 039 12573.90 86.60 54475.88 88888.00 2016-02-08 06:30:50.000 039 12573.92 86.60 54475.88 88888.00 2016-02-08 06:30:50.125 039 12573.98 86.65 54475.90 88888.00 2016-02-08 06:30:50.250 039 12574.02 86.65 54475.90 88888.00 2016-02-08 06:30:50.375 039 12574.05 86.72 54475.90 88888.00 2016-02-08 06:30:50.500 039 12574.08 86.75 54475.93 88888.00 2016-02-08 06:30:50.625 039 12574.08 86.80 54475.93 88888.00 2016-02-08 06:30:50.750 039 12574.10 86.83 54475.93 88888.00 2016-02-08 06:30:50.875 039 12574.15 86.85 54475.93 88888.00 2016-02-08 06:30:51.000 039 12574.12 86.90 54475.93 88888.00 2016-02-08 06:30:51.125 039 12574.15 86.90 54475.90 88888.00 2016-02-08 06:30:51.250 039 12574.17 86.92 54475.90 88888.00 2016-02-08 06:30:51.375 039 12574.25 86.97 54475.93 88888.00 2016-02-08 06:30:51.500 039 12574.30 87.03 54475.93 88888.00 2016-02-08 06:30:51.625 039 12574.30 87.05 54475.95 88888.00 2016-02-08 06:30:51.750 039 12574.35 87.10 54475.93 88888.00 2016-02-08 06:30:51.875 039 12574.42 87.10 54475.93 88888.00 2016-02-08 06:30:52.000 039 12574.45 87.12 54475.90 88888.00 2016-02-08 06:30:52.125 039 12574.48 87.15 54475.93 88888.00 2016-02-08 06:30:52.250 039 12574.48 87.17 54475.93 88888.00 2016-02-08 06:30:52.375 039 12574.58 87.17 54475.90 88888.00 2016-02-08 06:30:52.500 039 12574.60 87.25 54475.93 88888.00 2016-02-08 06:30:52.625 039 12574.60 87.30 54475.95 88888.00 2016-02-08 06:30:52.750 039 12574.60 87.35 54475.93 88888.00 2016-02-08 06:30:52.875 039 12574.62 87.35 54475.93 88888.00 2016-02-08 06:30:53.000 039 12574.67 87.35 54475.93 88888.00 2016-02-08 06:30:53.125 039 12574.77 87.40 54475.95 88888.00 2016-02-08 06:30:53.250 039 12574.77 87.45 54475.93 88888.00 2016-02-08 06:30:53.375 039 12574.75 87.42 54475.93 88888.00 2016-02-08 06:30:53.500 039 12574.77 87.47 54475.93 88888.00 2016-02-08 06:30:53.625 039 12574.73 87.53 54475.93 88888.00 2016-02-08 06:30:53.750 039 12574.77 87.53 54475.93 88888.00 2016-02-08 06:30:53.875 039 12574.85 87.55 54475.90 88888.00 2016-02-08 06:30:54.000 039 12574.85 87.62 54475.90 88888.00 2016-02-08 06:30:54.125 039 12574.92 87.62 54475.93 88888.00 2016-02-08 06:30:54.250 039 12575.00 87.65 54475.95 88888.00 2016-02-08 06:30:54.375 039 12575.02 87.67 54475.93 88888.00 2016-02-08 06:30:54.500 039 12575.02 87.70 54475.90 88888.00 2016-02-08 06:30:54.625 039 12575.02 87.72 54475.93 88888.00 2016-02-08 06:30:54.750 039 12575.02 87.75 54475.93 88888.00 2016-02-08 06:30:54.875 039 12575.00 87.78 54475.95 88888.00 2016-02-08 06:30:55.000 039 12575.00 87.80 54475.95 88888.00 2016-02-08 06:30:55.125 039 12575.08 87.83 54475.95 88888.00 2016-02-08 06:30:55.250 039 12575.12 87.85 54475.93 88888.00 2016-02-08 06:30:55.375 039 12575.12 87.90 54475.95 88888.00 2016-02-08 06:30:55.500 039 12575.12 87.90 54475.97 88888.00 2016-02-08 06:30:55.625 039 12575.10 87.95 54476.00 88888.00 2016-02-08 06:30:55.750 039 12575.08 87.95 54476.00 88888.00 2016-02-08 06:30:55.875 039 12575.08 87.97 54476.03 88888.00 2016-02-08 06:30:56.000 039 12575.08 87.97 54476.00 88888.00 2016-02-08 06:30:56.125 039 12575.15 88.03 54475.97 88888.00 2016-02-08 06:30:56.250 039 12575.20 88.03 54475.97 88888.00 2016-02-08 06:30:56.375 039 12575.15 88.08 54476.03 88888.00 2016-02-08 06:30:56.500 039 12575.15 88.10 54476.00 88888.00 2016-02-08 06:30:56.625 039 12575.17 88.10 54475.97 88888.00 2016-02-08 06:30:56.750 039 12575.20 88.10 54476.00 88888.00 2016-02-08 06:30:56.875 039 12575.17 88.12 54476.03 88888.00 2016-02-08 06:30:57.000 039 12575.23 88.15 54476.00 88888.00 2016-02-08 06:30:57.125 039 12575.23 88.17 54476.00 88888.00 2016-02-08 06:30:57.250 039 12575.20 88.20 54476.03 88888.00 2016-02-08 06:30:57.375 039 12575.27 88.22 54476.05 88888.00 2016-02-08 06:30:57.500 039 12575.30 88.28 54476.05 88888.00 2016-02-08 06:30:57.625 039 12575.27 88.30 54476.05 88888.00 2016-02-08 06:30:57.750 039 12575.25 88.30 54476.03 88888.00 2016-02-08 06:30:57.875 039 12575.25 88.30 54476.05 88888.00 2016-02-08 06:30:58.000 039 12575.35 88.33 54476.03 88888.00 2016-02-08 06:30:58.125 039 12575.40 88.35 54476.05 88888.00 2016-02-08 06:30:58.250 039 12575.35 88.40 54476.05 88888.00 2016-02-08 06:30:58.375 039 12575.40 88.45 54476.07 88888.00 2016-02-08 06:30:58.500 039 12575.42 88.50 54476.07 88888.00 2016-02-08 06:30:58.625 039 12575.45 88.50 54476.05 88888.00 2016-02-08 06:30:58.750 039 12575.50 88.53 54476.07 88888.00 2016-02-08 06:30:58.875 039 12575.55 88.58 54476.05 88888.00 2016-02-08 06:30:59.000 039 12575.55 88.60 54476.07 88888.00 2016-02-08 06:30:59.125 039 12575.58 88.60 54476.07 88888.00 2016-02-08 06:30:59.250 039 12575.50 88.67 54476.10 88888.00 2016-02-08 06:30:59.375 039 12575.55 88.70 54476.12 88888.00 2016-02-08 06:30:59.500 039 12575.58 88.67 54476.10 88888.00 2016-02-08 06:30:59.625 039 12575.60 88.70 54476.12 88888.00 2016-02-08 06:30:59.750 039 12575.58 88.75 54476.12 88888.00 2016-02-08 06:30:59.875 039 12575.55 88.78 54476.12 88888.00 2016-02-08 06:31:00.000 039 12575.60 88.80 54476.12 88888.00 2016-02-08 06:31:00.125 039 12575.65 88.80 54476.12 88888.00 2016-02-08 06:31:00.250 039 12575.70 88.83 54476.18 88888.00 2016-02-08 06:31:00.375 039 12575.73 88.88 54476.15 88888.00 2016-02-08 06:31:00.500 039 12575.73 88.88 54476.15 88888.00 2016-02-08 06:31:00.625 039 12575.70 88.95 54476.18 88888.00 2016-02-08 06:31:00.750 039 12575.73 89.00 54476.20 88888.00 2016-02-08 06:31:00.875 039 12575.75 89.00 54476.20 88888.00 2016-02-08 06:31:01.000 039 12575.77 89.00 54476.22 88888.00 2016-02-08 06:31:01.125 039 12575.80 89.05 54476.25 88888.00 2016-02-08 06:31:01.250 039 12575.73 89.08 54476.28 88888.00 2016-02-08 06:31:01.375 039 12575.73 89.12 54476.25 88888.00 2016-02-08 06:31:01.500 039 12575.80 89.12 54476.30 88888.00 2016-02-08 06:31:01.625 039 12575.85 89.15 54476.28 88888.00 2016-02-08 06:31:01.750 039 12575.83 89.20 54476.25 88888.00 2016-02-08 06:31:01.875 039 12575.80 89.22 54476.28 88888.00 2016-02-08 06:31:02.000 039 12575.90 89.20 54476.25 88888.00 2016-02-08 06:31:02.125 039 12575.95 89.22 54476.30 88888.00 2016-02-08 06:31:02.250 039 12575.88 89.25 54476.32 88888.00 2016-02-08 06:31:02.375 039 12575.92 89.30 54476.35 88888.00 2016-02-08 06:31:02.500 039 12575.88 89.30 54476.32 88888.00 2016-02-08 06:31:02.625 039 12575.85 89.33 54476.35 88888.00 2016-02-08 06:31:02.750 039 12575.88 89.33 54476.38 88888.00 2016-02-08 06:31:02.875 039 12575.88 89.35 54476.38 88888.00 2016-02-08 06:31:03.000 039 12575.92 89.42 54476.35 88888.00 2016-02-08 06:31:03.125 039 12575.92 89.42 54476.35 88888.00 2016-02-08 06:31:03.250 039 12575.95 89.42 54476.40 88888.00 2016-02-08 06:31:03.375 039 12576.02 89.45 54476.38 88888.00 2016-02-08 06:31:03.500 039 12576.05 89.50 54476.40 88888.00 2016-02-08 06:31:03.625 039 12576.02 89.53 54476.38 88888.00 2016-02-08 06:31:03.750 039 12576.02 89.55 54476.38 88888.00 2016-02-08 06:31:03.875 039 12576.00 89.55 54476.38 88888.00 2016-02-08 06:31:04.000 039 12576.02 89.58 54476.43 88888.00 2016-02-08 06:31:04.125 039 12576.05 89.58 54476.45 88888.00 2016-02-08 06:31:04.250 039 12576.00 89.60 54476.45 88888.00 2016-02-08 06:31:04.375 039 12576.02 89.65 54476.45 88888.00 2016-02-08 06:31:04.500 039 12576.00 89.65 54476.45 88888.00 2016-02-08 06:31:04.625 039 12575.98 89.65 54476.50 88888.00 2016-02-08 06:31:04.750 039 12575.88 89.67 54476.47 88888.00 2016-02-08 06:31:04.875 039 12575.83 89.67 54476.50 88888.00 2016-02-08 06:31:05.000 039 12575.90 89.70 54476.50 88888.00 2016-02-08 06:31:05.125 039 12575.95 89.67 54476.53 88888.00 2016-02-08 06:31:05.250 039 12575.98 89.70 54476.55 88888.00 2016-02-08 06:31:05.375 039 12576.02 89.75 54476.55 88888.00 2016-02-08 06:31:05.500 039 12576.00 89.78 54476.57 88888.00 2016-02-08 06:31:05.625 039 12575.98 89.80 54476.55 88888.00 2016-02-08 06:31:05.750 039 12575.98 89.80 54476.57 88888.00 2016-02-08 06:31:05.875 039 12575.95 89.80 54476.60 88888.00 2016-02-08 06:31:06.000 039 12575.92 89.83 54476.60 88888.00 2016-02-08 06:31:06.125 039 12575.92 89.90 54476.62 88888.00 2016-02-08 06:31:06.250 039 12575.92 89.90 54476.65 88888.00 2016-02-08 06:31:06.375 039 12575.95 89.92 54476.65 88888.00 2016-02-08 06:31:06.500 039 12575.92 89.92 54476.65 88888.00 2016-02-08 06:31:06.625 039 12575.92 89.97 54476.65 88888.00 2016-02-08 06:31:06.750 039 12575.88 90.00 54476.68 88888.00 2016-02-08 06:31:06.875 039 12575.88 90.00 54476.70 88888.00 2016-02-08 06:31:07.000 039 12575.92 90.03 54476.70 88888.00 2016-02-08 06:31:07.125 039 12576.00 90.05 54476.72 88888.00 2016-02-08 06:31:07.250 039 12576.05 90.08 54476.75 88888.00 2016-02-08 06:31:07.375 039 12576.02 90.12 54476.75 88888.00 2016-02-08 06:31:07.500 039 12575.98 90.10 54476.78 88888.00 2016-02-08 06:31:07.625 039 12576.00 90.10 54476.75 88888.00 2016-02-08 06:31:07.750 039 12576.00 90.15 54476.78 88888.00 2016-02-08 06:31:07.875 039 12576.00 90.15 54476.80 88888.00 2016-02-08 06:31:08.000 039 12575.95 90.12 54476.80 88888.00 2016-02-08 06:31:08.125 039 12575.98 90.15 54476.80 88888.00 2016-02-08 06:31:08.250 039 12575.98 90.17 54476.82 88888.00 2016-02-08 06:31:08.375 039 12575.98 90.20 54476.82 88888.00 2016-02-08 06:31:08.500 039 12575.92 90.17 54476.85 88888.00 2016-02-08 06:31:08.625 039 12575.90 90.20 54476.85 88888.00 2016-02-08 06:31:08.750 039 12575.98 90.22 54476.88 88888.00 2016-02-08 06:31:08.875 039 12575.98 90.22 54476.90 88888.00 2016-02-08 06:31:09.000 039 12575.98 90.22 54476.90 88888.00 2016-02-08 06:31:09.125 039 12576.00 90.25 54476.93 88888.00 2016-02-08 06:31:09.250 039 12576.02 90.28 54476.95 88888.00 2016-02-08 06:31:09.375 039 12576.02 90.28 54476.93 88888.00 2016-02-08 06:31:09.500 039 12576.02 90.30 54476.93 88888.00 2016-02-08 06:31:09.625 039 12576.00 90.33 54476.97 88888.00 2016-02-08 06:31:09.750 039 12575.98 90.33 54476.97 88888.00 2016-02-08 06:31:09.875 039 12575.98 90.33 54477.00 88888.00 2016-02-08 06:31:10.000 039 12576.05 90.35 54477.00 88888.00 2016-02-08 06:31:10.125 039 12576.05 90.35 54476.97 88888.00 2016-02-08 06:31:10.250 039 12576.05 90.33 54477.05 88888.00 2016-02-08 06:31:10.375 039 12576.10 90.35 54477.05 88888.00 2016-02-08 06:31:10.500 039 12576.10 90.38 54477.07 88888.00 2016-02-08 06:31:10.625 039 12576.10 90.40 54477.07 88888.00 2016-02-08 06:31:10.750 039 12576.17 90.45 54477.10 88888.00 2016-02-08 06:31:10.875 039 12576.15 90.45 54477.07 88888.00 2016-02-08 06:31:11.000 039 12576.08 90.40 54477.07 88888.00 2016-02-08 06:31:11.125 039 12576.12 90.45 54477.07 88888.00 2016-02-08 06:31:11.250 039 12576.10 90.40 54477.15 88888.00 2016-02-08 06:31:11.375 039 12576.10 90.40 54477.15 88888.00 2016-02-08 06:31:11.500 039 12576.05 90.42 54477.15 88888.00 2016-02-08 06:31:11.625 039 12576.02 90.45 54477.18 88888.00 2016-02-08 06:31:11.750 039 12576.02 90.47 54477.18 88888.00 2016-02-08 06:31:11.875 039 12576.10 90.47 54477.22 88888.00 2016-02-08 06:31:12.000 039 12576.12 90.50 54477.22 88888.00 2016-02-08 06:31:12.125 039 12576.12 90.53 54477.25 88888.00 2016-02-08 06:31:12.250 039 12576.10 90.53 54477.28 88888.00 2016-02-08 06:31:12.375 039 12576.08 90.53 54477.28 88888.00 2016-02-08 06:31:12.500 039 12576.05 90.53 54477.28 88888.00 2016-02-08 06:31:12.625 039 12576.10 90.58 54477.30 88888.00 2016-02-08 06:31:12.750 039 12576.12 90.55 54477.32 88888.00 2016-02-08 06:31:12.875 039 12576.10 90.58 54477.35 88888.00 2016-02-08 06:31:13.000 039 12576.12 90.55 54477.38 88888.00 2016-02-08 06:31:13.125 039 12576.12 90.58 54477.40 88888.00 2016-02-08 06:31:13.250 039 12576.15 90.62 54477.38 88888.00 2016-02-08 06:31:13.375 039 12576.17 90.65 54477.40 88888.00 2016-02-08 06:31:13.500 039 12576.12 90.65 54477.38 88888.00 2016-02-08 06:31:13.625 039 12576.15 90.62 54477.38 88888.00 2016-02-08 06:31:13.750 039 12576.15 90.60 54477.40 88888.00 2016-02-08 06:31:13.875 039 12576.15 90.62 54477.43 88888.00 2016-02-08 06:31:14.000 039 12576.20 90.67 54477.45 88888.00 2016-02-08 06:31:14.125 039 12576.25 90.70 54477.47 88888.00 2016-02-08 06:31:14.250 039 12576.23 90.78 54477.47 88888.00 2016-02-08 06:31:14.375 039 12576.20 90.80 54477.50 88888.00 2016-02-08 06:31:14.500 039 12576.15 90.83 54477.55 88888.00 2016-02-08 06:31:14.625 039 12576.17 90.83 54477.53 88888.00 2016-02-08 06:31:14.750 039 12576.20 90.83 54477.55 88888.00 2016-02-08 06:31:14.875 039 12576.15 90.85 54477.55 88888.00 2016-02-08 06:31:15.000 039 12576.15 90.88 54477.55 88888.00 2016-02-08 06:31:15.125 039 12576.20 90.90 54477.57 88888.00 2016-02-08 06:31:15.250 039 12576.17 90.90 54477.60 88888.00 2016-02-08 06:31:15.375 039 12576.20 90.90 54477.60 88888.00 2016-02-08 06:31:15.500 039 12576.15 90.95 54477.62 88888.00 2016-02-08 06:31:15.625 039 12576.23 90.97 54477.62 88888.00 2016-02-08 06:31:15.750 039 12576.30 90.95 54477.62 88888.00 2016-02-08 06:31:15.875 039 12576.30 90.97 54477.62 88888.00 2016-02-08 06:31:16.000 039 12576.25 91.00 54477.68 88888.00 2016-02-08 06:31:16.125 039 12576.20 91.00 54477.68 88888.00 2016-02-08 06:31:16.250 039 12576.25 91.03 54477.68 88888.00 2016-02-08 06:31:16.375 039 12576.30 91.05 54477.70 88888.00 2016-02-08 06:31:16.500 039 12576.27 91.10 54477.75 88888.00 2016-02-08 06:31:16.625 039 12576.30 91.12 54477.72 88888.00 2016-02-08 06:31:16.750 039 12576.30 91.15 54477.78 88888.00 2016-02-08 06:31:16.875 039 12576.30 91.10 54477.80 88888.00 2016-02-08 06:31:17.000 039 12576.27 91.10 54477.78 88888.00 2016-02-08 06:31:17.125 039 12576.27 91.17 54477.78 88888.00 2016-02-08 06:31:17.250 039 12576.30 91.25 54477.80 88888.00 2016-02-08 06:31:17.375 039 12576.27 91.25 54477.85 88888.00 2016-02-08 06:31:17.500 039 12576.23 91.22 54477.85 88888.00 2016-02-08 06:31:17.625 039 12576.25 91.22 54477.88 88888.00 2016-02-08 06:31:17.750 039 12576.30 91.25 54477.88 88888.00 2016-02-08 06:31:17.875 039 12576.38 91.30 54477.90 88888.00 2016-02-08 06:31:18.000 039 12576.45 91.30 54477.90 88888.00 2016-02-08 06:31:18.125 039 12576.50 91.28 54477.93 88888.00 2016-02-08 06:31:18.250 039 12576.42 91.30 54477.90 88888.00 2016-02-08 06:31:18.375 039 12576.45 91.35 54477.95 88888.00 2016-02-08 06:31:18.500 039 12576.52 91.35 54477.97 88888.00 2016-02-08 06:31:18.625 039 12576.58 91.35 54478.00 88888.00 2016-02-08 06:31:18.750 039 12576.50 91.38 54478.00 88888.00 2016-02-08 06:31:18.875 039 12576.48 91.40 54478.03 88888.00 2016-02-08 06:31:19.000 039 12576.50 91.42 54478.03 88888.00 2016-02-08 06:31:19.125 039 12576.55 91.45 54478.03 88888.00 2016-02-08 06:31:19.250 039 12576.55 91.45 54478.05 88888.00 2016-02-08 06:31:19.375 039 12576.62 91.45 54478.05 88888.00 2016-02-08 06:31:19.500 039 12576.67 91.47 54478.07 88888.00 2016-02-08 06:31:19.625 039 12576.65 91.53 54478.07 88888.00 2016-02-08 06:31:19.750 039 12576.60 91.58 54478.10 88888.00 2016-02-08 06:31:19.875 039 12576.67 91.58 54478.12 88888.00 2016-02-08 06:31:20.000 039 12576.73 91.58 54478.15 88888.00 2016-02-08 06:31:20.125 039 12576.75 91.58 54478.18 88888.00 2016-02-08 06:31:20.250 039 12576.70 91.60 54478.18 88888.00 2016-02-08 06:31:20.375 039 12576.77 91.65 54478.20 88888.00 2016-02-08 06:31:20.500 039 12576.77 91.65 54478.20 88888.00 2016-02-08 06:31:20.625 039 12576.75 91.70 54478.20 88888.00 2016-02-08 06:31:20.750 039 12576.75 91.72 54478.22 88888.00 2016-02-08 06:31:20.875 039 12576.77 91.72 54478.25 88888.00 2016-02-08 06:31:21.000 039 12576.83 91.75 54478.22 88888.00 2016-02-08 06:31:21.125 039 12576.85 91.78 54478.28 88888.00 2016-02-08 06:31:21.250 039 12576.88 91.78 54478.32 88888.00 2016-02-08 06:31:21.375 039 12576.88 91.78 54478.30 88888.00 2016-02-08 06:31:21.500 039 12576.88 91.85 54478.32 88888.00 2016-02-08 06:31:21.625 039 12576.90 91.90 54478.35 88888.00 2016-02-08 06:31:21.750 039 12576.85 91.92 54478.35 88888.00 2016-02-08 06:31:21.875 039 12576.88 91.95 54478.40 88888.00 2016-02-08 06:31:22.000 039 12576.98 91.95 54478.40 88888.00 2016-02-08 06:31:22.125 039 12576.98 91.97 54478.43 88888.00 2016-02-08 06:31:22.250 039 12577.02 92.00 54478.45 88888.00 2016-02-08 06:31:22.375 039 12577.00 92.05 54478.45 88888.00 2016-02-08 06:31:22.500 039 12577.00 92.10 54478.45 88888.00 2016-02-08 06:31:22.625 039 12577.08 92.15 54478.47 88888.00 2016-02-08 06:31:22.750 039 12577.12 92.17 54478.47 88888.00 2016-02-08 06:31:22.875 039 12577.12 92.20 54478.47 88888.00 2016-02-08 06:31:23.000 039 12577.10 92.22 54478.50 88888.00 2016-02-08 06:31:23.125 039 12577.12 92.25 54478.53 88888.00 2016-02-08 06:31:23.250 039 12577.17 92.30 54478.57 88888.00 2016-02-08 06:31:23.375 039 12577.17 92.30 54478.55 88888.00 2016-02-08 06:31:23.500 039 12577.20 92.35 54478.57 88888.00 2016-02-08 06:31:23.625 039 12577.30 92.40 54478.60 88888.00 2016-02-08 06:31:23.750 039 12577.30 92.40 54478.62 88888.00 2016-02-08 06:31:23.875 039 12577.30 92.45 54478.62 88888.00 2016-02-08 06:31:24.000 039 12577.35 92.50 54478.62 88888.00 2016-02-08 06:31:24.125 039 12577.38 92.53 54478.68 88888.00 2016-02-08 06:31:24.250 039 12577.42 92.53 54478.68 88888.00 2016-02-08 06:31:24.375 039 12577.42 92.58 54478.68 88888.00 2016-02-08 06:31:24.500 039 12577.42 92.60 54478.70 88888.00 2016-02-08 06:31:24.625 039 12577.45 92.62 54478.72 88888.00 2016-02-08 06:31:24.750 039 12577.48 92.67 54478.75 88888.00 2016-02-08 06:31:24.875 039 12577.52 92.70 54478.78 88888.00 2016-02-08 06:31:25.000 039 12577.60 92.75 54478.78 88888.00 2016-02-08 06:31:25.125 039 12577.58 92.75 54478.80 88888.00 2016-02-08 06:31:25.250 039 12577.50 92.78 54478.80 88888.00 2016-02-08 06:31:25.375 039 12577.55 92.80 54478.80 88888.00 2016-02-08 06:31:25.500 039 12577.62 92.83 54478.88 88888.00 2016-02-08 06:31:25.625 039 12577.58 92.88 54478.90 88888.00 2016-02-08 06:31:25.750 039 12577.67 92.90 54478.88 88888.00 2016-02-08 06:31:25.875 039 12577.73 92.90 54478.90 88888.00 2016-02-08 06:31:26.000 039 12577.73 92.92 54478.93 88888.00 2016-02-08 06:31:26.125 039 12577.67 92.97 54478.95 88888.00 2016-02-08 06:31:26.250 039 12577.67 92.97 54478.97 88888.00 2016-02-08 06:31:26.375 039 12577.75 93.03 54478.95 88888.00 2016-02-08 06:31:26.500 039 12577.77 93.05 54478.97 88888.00 2016-02-08 06:31:26.625 039 12577.77 93.08 54479.00 88888.00 2016-02-08 06:31:26.750 039 12577.77 93.15 54479.03 88888.00 2016-02-08 06:31:26.875 039 12577.83 93.17 54479.05 88888.00 2016-02-08 06:31:27.000 039 12577.85 93.20 54479.05 88888.00 2016-02-08 06:31:27.125 039 12577.88 93.25 54479.07 88888.00 2016-02-08 06:31:27.250 039 12577.83 93.22 54479.10 88888.00 2016-02-08 06:31:27.375 039 12577.88 93.28 54479.10 88888.00 2016-02-08 06:31:27.500 039 12577.88 93.35 54479.12 88888.00 2016-02-08 06:31:27.625 039 12577.92 93.35 54479.15 88888.00 2016-02-08 06:31:27.750 039 12577.85 93.38 54479.15 88888.00 2016-02-08 06:31:27.875 039 12577.80 93.40 54479.15 88888.00 2016-02-08 06:31:28.000 039 12577.83 93.45 54479.18 88888.00 2016-02-08 06:31:28.125 039 12577.83 93.47 54479.20 88888.00 2016-02-08 06:31:28.250 039 12577.80 93.50 54479.22 88888.00 2016-02-08 06:31:28.375 039 12577.85 93.53 54479.20 88888.00 2016-02-08 06:31:28.500 039 12577.90 93.58 54479.22 88888.00 2016-02-08 06:31:28.625 039 12577.98 93.58 54479.25 88888.00 2016-02-08 06:31:28.750 039 12577.90 93.60 54479.25 88888.00 2016-02-08 06:31:28.875 039 12577.92 93.65 54479.28 88888.00 2016-02-08 06:31:29.000 039 12578.02 93.72 54479.30 88888.00 2016-02-08 06:31:29.125 039 12578.08 93.72 54479.30 88888.00 2016-02-08 06:31:29.250 039 12578.00 93.72 54479.30 88888.00 2016-02-08 06:31:29.375 039 12578.05 93.75 54479.30 88888.00 2016-02-08 06:31:29.500 039 12578.08 93.80 54479.38 88888.00 2016-02-08 06:31:29.625 039 12578.08 93.88 54479.38 88888.00 2016-02-08 06:31:29.750 039 12578.12 93.95 54479.38 88888.00 2016-02-08 06:31:29.875 039 12578.08 93.95 54479.38 88888.00 2016-02-08 06:31:30.000 039 12578.10 94.00 54479.43 88888.00 2016-02-08 06:31:30.125 039 12578.12 94.05 54479.45 88888.00 2016-02-08 06:31:30.250 039 12578.10 94.10 54479.45 88888.00 2016-02-08 06:31:30.375 039 12578.12 94.12 54479.47 88888.00 2016-02-08 06:31:30.500 039 12578.17 94.17 54479.50 88888.00 2016-02-08 06:31:30.625 039 12578.25 94.20 54479.53 88888.00 2016-02-08 06:31:30.750 039 12578.33 94.22 54479.53 88888.00 2016-02-08 06:31:30.875 039 12578.33 94.28 54479.55 88888.00 2016-02-08 06:31:31.000 039 12578.25 94.33 54479.55 88888.00 2016-02-08 06:31:31.125 039 12578.25 94.40 54479.57 88888.00 2016-02-08 06:31:31.250 039 12578.27 94.42 54479.60 88888.00 2016-02-08 06:31:31.375 039 12578.30 94.47 54479.62 88888.00 2016-02-08 06:31:31.500 039 12578.30 94.53 54479.65 88888.00 2016-02-08 06:31:31.625 039 12578.33 94.58 54479.68 88888.00 2016-02-08 06:31:31.750 039 12578.35 94.62 54479.68 88888.00 2016-02-08 06:31:31.875 039 12578.38 94.67 54479.70 88888.00 2016-02-08 06:31:32.000 039 12578.40 94.72 54479.72 88888.00 2016-02-08 06:31:32.125 039 12578.42 94.78 54479.75 88888.00 2016-02-08 06:31:32.250 039 12578.40 94.83 54479.78 88888.00 2016-02-08 06:31:32.375 039 12578.45 94.83 54479.78 88888.00 2016-02-08 06:31:32.500 039 12578.45 94.92 54479.80 88888.00 2016-02-08 06:31:32.625 039 12578.42 95.00 54479.85 88888.00 2016-02-08 06:31:32.750 039 12578.48 95.05 54479.88 88888.00 2016-02-08 06:31:32.875 039 12578.50 95.05 54479.88 88888.00 2016-02-08 06:31:33.000 039 12578.48 95.10 54479.88 88888.00 2016-02-08 06:31:33.125 039 12578.45 95.15 54479.90 88888.00 2016-02-08 06:31:33.250 039 12578.42 95.20 54479.93 88888.00 2016-02-08 06:31:33.375 039 12578.48 95.25 54479.93 88888.00 2016-02-08 06:31:33.500 039 12578.52 95.30 54479.95 88888.00 2016-02-08 06:31:33.625 039 12578.50 95.35 54479.97 88888.00 2016-02-08 06:31:33.750 039 12578.50 95.38 54479.97 88888.00 2016-02-08 06:31:33.875 039 12578.52 95.38 54479.95 88888.00 2016-02-08 06:31:34.000 039 12578.55 95.45 54479.97 88888.00 2016-02-08 06:31:34.125 039 12578.52 95.53 54480.03 88888.00 2016-02-08 06:31:34.250 039 12578.55 95.58 54480.05 88888.00 2016-02-08 06:31:34.375 039 12578.60 95.62 54480.07 88888.00 2016-02-08 06:31:34.500 039 12578.67 95.70 54480.07 88888.00 2016-02-08 06:31:34.625 039 12578.70 95.72 54480.05 88888.00 2016-02-08 06:31:34.750 039 12578.73 95.75 54480.10 88888.00 2016-02-08 06:31:34.875 039 12578.73 95.80 54480.12 88888.00 2016-02-08 06:31:35.000 039 12578.73 95.83 54480.15 88888.00 2016-02-08 06:31:35.125 039 12578.77 95.88 54480.15 88888.00 2016-02-08 06:31:35.250 039 12578.80 95.95 54480.18 88888.00 2016-02-08 06:31:35.375 039 12578.85 96.03 54480.20 88888.00 2016-02-08 06:31:35.500 039 12578.88 96.05 54480.20 88888.00 2016-02-08 06:31:35.625 039 12578.92 96.08 54480.25 88888.00 2016-02-08 06:31:35.750 039 12578.90 96.15 54480.28 88888.00 2016-02-08 06:31:35.875 039 12578.85 96.20 54480.28 88888.00 2016-02-08 06:31:36.000 039 12578.83 96.22 54480.30 88888.00 2016-02-08 06:31:36.125 039 12578.90 96.28 54480.32 88888.00 2016-02-08 06:31:36.250 039 12578.92 96.33 54480.32 88888.00 2016-02-08 06:31:36.375 039 12578.98 96.35 54480.35 88888.00 2016-02-08 06:31:36.500 039 12579.02 96.42 54480.38 88888.00 2016-02-08 06:31:36.625 039 12579.08 96.47 54480.40 88888.00 2016-02-08 06:31:36.750 039 12579.08 96.55 54480.43 88888.00 2016-02-08 06:31:36.875 039 12579.08 96.58 54480.43 88888.00 2016-02-08 06:31:37.000 039 12579.10 96.62 54480.43 88888.00 2016-02-08 06:31:37.125 039 12579.10 96.67 54480.45 88888.00 2016-02-08 06:31:37.250 039 12579.08 96.75 54480.47 88888.00 2016-02-08 06:31:37.375 039 12579.08 96.80 54480.50 88888.00 2016-02-08 06:31:37.500 039 12579.10 96.80 54480.53 88888.00 2016-02-08 06:31:37.625 039 12579.15 96.83 54480.55 88888.00 2016-02-08 06:31:37.750 039 12579.12 96.88 54480.55 88888.00 2016-02-08 06:31:37.875 039 12579.17 96.90 54480.55 88888.00 2016-02-08 06:31:38.000 039 12579.20 96.95 54480.57 88888.00 2016-02-08 06:31:38.125 039 12579.17 96.97 54480.60 88888.00 2016-02-08 06:31:38.250 039 12579.15 97.03 54480.65 88888.00 2016-02-08 06:31:38.375 039 12579.23 97.12 54480.65 88888.00 2016-02-08 06:31:38.500 039 12579.25 97.20 54480.68 88888.00 2016-02-08 06:31:38.625 039 12579.25 97.20 54480.72 88888.00 2016-02-08 06:31:38.750 039 12579.30 97.25 54480.75 88888.00 2016-02-08 06:31:38.875 039 12579.25 97.33 54480.78 88888.00 2016-02-08 06:31:39.000 039 12579.17 97.38 54480.78 88888.00 2016-02-08 06:31:39.125 039 12579.17 97.42 54480.80 88888.00 2016-02-08 06:31:39.250 039 12579.17 97.47 54480.82 88888.00 2016-02-08 06:31:39.375 039 12579.20 97.53 54480.82 88888.00 2016-02-08 06:31:39.500 039 12579.27 97.58 54480.85 88888.00 2016-02-08 06:31:39.625 039 12579.30 97.60 54480.82 88888.00 2016-02-08 06:31:39.750 039 12579.40 97.65 54480.88 88888.00 2016-02-08 06:31:39.875 039 12579.42 97.70 54480.88 88888.00 2016-02-08 06:31:40.000 039 12579.42 97.78 54480.88 88888.00 2016-02-08 06:31:40.125 039 12579.40 97.78 54480.93 88888.00 2016-02-08 06:31:40.250 039 12579.35 97.80 54480.95 88888.00 2016-02-08 06:31:40.375 039 12579.45 97.88 54481.00 88888.00 2016-02-08 06:31:40.500 039 12579.52 97.95 54480.97 88888.00 2016-02-08 06:31:40.625 039 12579.60 98.00 54481.03 88888.00 2016-02-08 06:31:40.750 039 12579.55 98.03 54481.03 88888.00 2016-02-08 06:31:40.875 039 12579.50 98.08 54481.03 88888.00 2016-02-08 06:31:41.000 039 12579.45 98.12 54481.05 88888.00 2016-02-08 06:31:41.125 039 12579.48 98.20 54481.07 88888.00 2016-02-08 06:31:41.250 039 12579.48 98.22 54481.10 88888.00 2016-02-08 06:31:41.375 039 12579.55 98.25 54481.12 88888.00 2016-02-08 06:31:41.500 039 12579.62 98.28 54481.18 88888.00 2016-02-08 06:31:41.625 039 12579.65 98.33 54481.20 88888.00 2016-02-08 06:31:41.750 039 12579.62 98.35 54481.22 88888.00 2016-02-08 06:31:41.875 039 12579.67 98.40 54481.25 88888.00 2016-02-08 06:31:42.000 039 12579.67 98.42 54481.25 88888.00 2016-02-08 06:31:42.125 039 12579.65 98.47 54481.25 88888.00 2016-02-08 06:31:42.250 039 12579.70 98.50 54481.28 88888.00 2016-02-08 06:31:42.375 039 12579.75 98.55 54481.28 88888.00 2016-02-08 06:31:42.500 039 12579.70 98.65 54481.32 88888.00 2016-02-08 06:31:42.625 039 12579.65 98.70 54481.35 88888.00 2016-02-08 06:31:42.750 039 12579.58 98.72 54481.40 88888.00 2016-02-08 06:31:42.875 039 12579.60 98.80 54481.40 88888.00 2016-02-08 06:31:43.000 039 12579.65 98.80 54481.40 88888.00 2016-02-08 06:31:43.125 039 12579.62 98.83 54481.43 88888.00 2016-02-08 06:31:43.250 039 12579.55 98.85 54481.45 88888.00 2016-02-08 06:31:43.375 039 12579.58 98.90 54481.45 88888.00 2016-02-08 06:31:43.500 039 12579.62 98.92 54481.50 88888.00 2016-02-08 06:31:43.625 039 12579.65 98.95 54481.50 88888.00 2016-02-08 06:31:43.750 039 12579.62 99.00 54481.53 88888.00 2016-02-08 06:31:43.875 039 12579.62 99.05 54481.55 88888.00 2016-02-08 06:31:44.000 039 12579.65 99.08 54481.55 88888.00 2016-02-08 06:31:44.125 039 12579.77 99.12 54481.60 88888.00 2016-02-08 06:31:44.250 039 12579.80 99.15 54481.65 88888.00 2016-02-08 06:31:44.375 039 12579.83 99.20 54481.65 88888.00 2016-02-08 06:31:44.500 039 12579.77 99.22 54481.65 88888.00 2016-02-08 06:31:44.625 039 12579.73 99.25 54481.68 88888.00 2016-02-08 06:31:44.750 039 12579.75 99.28 54481.70 88888.00 2016-02-08 06:31:44.875 039 12579.75 99.30 54481.72 88888.00 2016-02-08 06:31:45.000 039 12579.70 99.35 54481.75 88888.00 2016-02-08 06:31:45.125 039 12579.67 99.38 54481.80 88888.00 2016-02-08 06:31:45.250 039 12579.70 99.40 54481.82 88888.00 2016-02-08 06:31:45.375 039 12579.75 99.45 54481.85 88888.00 2016-02-08 06:31:45.500 039 12579.83 99.47 54481.88 88888.00 2016-02-08 06:31:45.625 039 12579.83 99.53 54481.90 88888.00 2016-02-08 06:31:45.750 039 12579.80 99.58 54481.93 88888.00 2016-02-08 06:31:45.875 039 12579.83 99.60 54481.93 88888.00 2016-02-08 06:31:46.000 039 12579.88 99.62 54481.95 88888.00 2016-02-08 06:31:46.125 039 12579.92 99.67 54481.97 88888.00 2016-02-08 06:31:46.250 039 12579.92 99.67 54482.00 88888.00 2016-02-08 06:31:46.375 039 12579.88 99.70 54482.00 88888.00 2016-02-08 06:31:46.500 039 12579.85 99.72 54482.03 88888.00 2016-02-08 06:31:46.625 039 12579.90 99.75 54482.07 88888.00 2016-02-08 06:31:46.750 039 12579.92 99.78 54482.10 88888.00 2016-02-08 06:31:46.875 039 12579.92 99.83 54482.15 88888.00 2016-02-08 06:31:47.000 039 12579.92 99.83 54482.18 88888.00 2016-02-08 06:31:47.125 039 12579.92 99.83 54482.20 88888.00 2016-02-08 06:31:47.250 039 12579.90 99.88 54482.20 88888.00 2016-02-08 06:31:47.375 039 12579.88 99.90 54482.20 88888.00 2016-02-08 06:31:47.500 039 12579.83 99.95 54482.20 88888.00 2016-02-08 06:31:47.625 039 12579.80 99.95 54482.25 88888.00 2016-02-08 06:31:47.750 039 12579.83 100.00 54482.28 88888.00 2016-02-08 06:31:47.875 039 12579.77 100.00 54482.30 88888.00 2016-02-08 06:31:48.000 039 12579.65 100.03 54482.32 88888.00 2016-02-08 06:31:48.125 039 12579.65 100.05 54482.32 88888.00 2016-02-08 06:31:48.250 039 12579.65 100.05 54482.35 88888.00 2016-02-08 06:31:48.375 039 12579.70 100.10 54482.38 88888.00 2016-02-08 06:31:48.500 039 12579.73 100.17 54482.38 88888.00 2016-02-08 06:31:48.625 039 12579.77 100.17 54482.38 88888.00 2016-02-08 06:31:48.750 039 12579.75 100.20 54482.40 88888.00 2016-02-08 06:31:48.875 039 12579.75 100.22 54482.43 88888.00 2016-02-08 06:31:49.000 039 12579.67 100.22 54482.45 88888.00 2016-02-08 06:31:49.125 039 12579.67 100.22 54482.47 88888.00 2016-02-08 06:31:49.250 039 12579.62 100.30 54482.55 88888.00 2016-02-08 06:31:49.375 039 12579.60 100.33 54482.53 88888.00 2016-02-08 06:31:49.500 039 12579.60 100.33 54482.57 88888.00 2016-02-08 06:31:49.625 039 12579.60 100.40 54482.60 88888.00 2016-02-08 06:31:49.750 039 12579.58 100.42 54482.62 88888.00 2016-02-08 06:31:49.875 039 12579.58 100.38 54482.60 88888.00 2016-02-08 06:31:50.000 039 12579.55 100.45 54482.62 88888.00 2016-02-08 06:31:50.125 039 12579.58 100.50 54482.68 88888.00 2016-02-08 06:31:50.250 039 12579.55 100.53 54482.72 88888.00 2016-02-08 06:31:50.375 039 12579.60 100.58 54482.75 88888.00 2016-02-08 06:31:50.500 039 12579.60 100.60 54482.80 88888.00 2016-02-08 06:31:50.625 039 12579.55 100.62 54482.82 88888.00 2016-02-08 06:31:50.750 039 12579.52 100.65 54482.85 88888.00 2016-02-08 06:31:50.875 039 12579.55 100.65 54482.85 88888.00 2016-02-08 06:31:51.000 039 12579.52 100.67 54482.85 88888.00 2016-02-08 06:31:51.125 039 12579.52 100.75 54482.90 88888.00 2016-02-08 06:31:51.250 039 12579.40 100.78 54482.93 88888.00 2016-02-08 06:31:51.375 039 12579.42 100.80 54482.95 88888.00 2016-02-08 06:31:51.500 039 12579.48 100.83 54482.97 88888.00 2016-02-08 06:31:51.625 039 12579.48 100.88 54483.00 88888.00 2016-02-08 06:31:51.750 039 12579.45 100.92 54483.03 88888.00 2016-02-08 06:31:51.875 039 12579.50 100.92 54483.05 88888.00 2016-02-08 06:31:52.000 039 12579.50 100.95 54483.07 88888.00 2016-02-08 06:31:52.125 039 12579.40 100.97 54483.10 88888.00 2016-02-08 06:31:52.250 039 12579.38 101.00 54483.12 88888.00 2016-02-08 06:31:52.375 039 12579.42 101.03 54483.15 88888.00 2016-02-08 06:31:52.500 039 12579.42 101.05 54483.18 88888.00 2016-02-08 06:31:52.625 039 12579.40 101.10 54483.22 88888.00 2016-02-08 06:31:52.750 039 12579.40 101.12 54483.25 88888.00 2016-02-08 06:31:52.875 039 12579.40 101.20 54483.25 88888.00 2016-02-08 06:31:53.000 039 12579.40 101.20 54483.25 88888.00 2016-02-08 06:31:53.125 039 12579.35 101.22 54483.28 88888.00 2016-02-08 06:31:53.250 039 12579.30 101.30 54483.30 88888.00 2016-02-08 06:31:53.375 039 12579.27 101.33 54483.32 88888.00 2016-02-08 06:31:53.500 039 12579.27 101.38 54483.35 88888.00 2016-02-08 06:31:53.625 039 12579.30 101.40 54483.35 88888.00 2016-02-08 06:31:53.750 039 12579.35 101.42 54483.35 88888.00 2016-02-08 06:31:53.875 039 12579.30 101.47 54483.35 88888.00 2016-02-08 06:31:54.000 039 12579.23 101.47 54483.38 88888.00 2016-02-08 06:31:54.125 039 12579.25 101.50 54483.40 88888.00 2016-02-08 06:31:54.250 039 12579.35 101.55 54483.43 88888.00 2016-02-08 06:31:54.375 039 12579.35 101.60 54483.43 88888.00 2016-02-08 06:31:54.500 039 12579.27 101.62 54483.45 88888.00 2016-02-08 06:31:54.625 039 12579.30 101.67 54483.47 88888.00 2016-02-08 06:31:54.750 039 12579.35 101.67 54483.50 88888.00 2016-02-08 06:31:54.875 039 12579.33 101.70 54483.53 88888.00 2016-02-08 06:31:55.000 039 12579.30 101.72 54483.55 88888.00 2016-02-08 06:31:55.125 039 12579.33 101.75 54483.57 88888.00 2016-02-08 06:31:55.250 039 12579.30 101.80 54483.60 88888.00 2016-02-08 06:31:55.375 039 12579.33 101.85 54483.62 88888.00 2016-02-08 06:31:55.500 039 12579.30 101.88 54483.65 88888.00 2016-02-08 06:31:55.625 039 12579.25 101.90 54483.68 88888.00 2016-02-08 06:31:55.750 039 12579.27 101.95 54483.70 88888.00 2016-02-08 06:31:55.875 039 12579.30 101.97 54483.70 88888.00 2016-02-08 06:31:56.000 039 12579.30 101.95 54483.72 88888.00 2016-02-08 06:31:56.125 039 12579.27 102.00 54483.72 88888.00 2016-02-08 06:31:56.250 039 12579.20 102.03 54483.78 88888.00 2016-02-08 06:31:56.375 039 12579.15 102.05 54483.80 88888.00 2016-02-08 06:31:56.500 039 12579.23 102.12 54483.80 88888.00 2016-02-08 06:31:56.625 039 12579.25 102.17 54483.82 88888.00 2016-02-08 06:31:56.750 039 12579.27 102.20 54483.85 88888.00 2016-02-08 06:31:56.875 039 12579.27 102.22 54483.85 88888.00 2016-02-08 06:31:57.000 039 12579.25 102.25 54483.88 88888.00 2016-02-08 06:31:57.125 039 12579.23 102.33 54483.88 88888.00 2016-02-08 06:31:57.250 039 12579.20 102.33 54483.93 88888.00 2016-02-08 06:31:57.375 039 12579.17 102.30 54483.93 88888.00 2016-02-08 06:31:57.500 039 12579.17 102.35 54483.95 88888.00 2016-02-08 06:31:57.625 039 12579.20 102.38 54484.00 88888.00 2016-02-08 06:31:57.750 039 12579.23 102.40 54484.00 88888.00 2016-02-08 06:31:57.875 039 12579.20 102.40 54484.00 88888.00 2016-02-08 06:31:58.000 039 12579.15 102.42 54484.03 88888.00 2016-02-08 06:31:58.125 039 12579.15 102.45 54484.05 88888.00 2016-02-08 06:31:58.250 039 12579.12 102.45 54484.05 88888.00 2016-02-08 06:31:58.375 039 12579.12 102.50 54484.05 88888.00 2016-02-08 06:31:58.500 039 12579.20 102.55 54484.12 88888.00 2016-02-08 06:31:58.625 039 12579.23 102.62 54484.12 88888.00 2016-02-08 06:31:58.750 039 12579.27 102.62 54484.18 88888.00 2016-02-08 06:31:58.875 039 12579.30 102.62 54484.18 88888.00 2016-02-08 06:31:59.000 039 12579.25 102.62 54484.20 88888.00 2016-02-08 06:31:59.125 039 12579.25 102.65 54484.20 88888.00 2016-02-08 06:31:59.250 039 12579.23 102.70 54484.22 88888.00 2016-02-08 06:31:59.375 039 12579.25 102.70 54484.25 88888.00 2016-02-08 06:31:59.500 039 12579.27 102.70 54484.28 88888.00 2016-02-08 06:31:59.625 039 12579.30 102.70 54484.28 88888.00 2016-02-08 06:31:59.750 039 12579.25 102.75 54484.30 88888.00 2016-02-08 06:31:59.875 039 12579.27 102.78 54484.30 88888.00 2016-02-08 06:32:00.000 039 12579.25 102.80 54484.30 88888.00 2016-02-08 06:32:00.125 039 12579.25 102.85 54484.38 88888.00 2016-02-08 06:32:00.250 039 12579.25 102.83 54484.40 88888.00 2016-02-08 06:32:00.375 039 12579.27 102.85 54484.43 88888.00 2016-02-08 06:32:00.500 039 12579.27 102.88 54484.45 88888.00 2016-02-08 06:32:00.625 039 12579.30 102.88 54484.43 88888.00 2016-02-08 06:32:00.750 039 12579.35 102.88 54484.45 88888.00 2016-02-08 06:32:00.875 039 12579.38 102.90 54484.45 88888.00 2016-02-08 06:32:01.000 039 12579.38 102.92 54484.45 88888.00 2016-02-08 06:32:01.125 039 12579.35 102.95 54484.50 88888.00 2016-02-08 06:32:01.250 039 12579.35 102.95 54484.53 88888.00 2016-02-08 06:32:01.375 039 12579.45 102.97 54484.55 88888.00 2016-02-08 06:32:01.500 039 12579.48 103.00 54484.57 88888.00 2016-02-08 06:32:01.625 039 12579.48 103.05 54484.57 88888.00 2016-02-08 06:32:01.750 039 12579.52 103.08 54484.57 88888.00 2016-02-08 06:32:01.875 039 12579.50 103.08 54484.60 88888.00 2016-02-08 06:32:02.000 039 12579.48 103.10 54484.62 88888.00 2016-02-08 06:32:02.125 039 12579.40 103.12 54484.65 88888.00 2016-02-08 06:32:02.250 039 12579.35 103.15 54484.68 88888.00 2016-02-08 06:32:02.375 039 12579.38 103.17 54484.68 88888.00 2016-02-08 06:32:02.500 039 12579.35 103.20 54484.70 88888.00 2016-02-08 06:32:02.625 039 12579.35 103.20 54484.68 88888.00 2016-02-08 06:32:02.750 039 12579.35 103.20 54484.70 88888.00 2016-02-08 06:32:02.875 039 12579.35 103.22 54484.75 88888.00 2016-02-08 06:32:03.000 039 12579.35 103.22 54484.78 88888.00 2016-02-08 06:32:03.125 039 12579.38 103.22 54484.80 88888.00 2016-02-08 06:32:03.250 039 12579.35 103.22 54484.80 88888.00 2016-02-08 06:32:03.375 039 12579.35 103.28 54484.82 88888.00 2016-02-08 06:32:03.500 039 12579.35 103.33 54484.85 88888.00 2016-02-08 06:32:03.625 039 12579.40 103.38 54484.88 88888.00 2016-02-08 06:32:03.750 039 12579.38 103.38 54484.88 88888.00 2016-02-08 06:32:03.875 039 12579.35 103.35 54484.88 88888.00 2016-02-08 06:32:04.000 039 12579.35 103.38 54484.88 88888.00 2016-02-08 06:32:04.125 039 12579.38 103.40 54484.93 88888.00 2016-02-08 06:32:04.250 039 12579.33 103.38 54484.95 88888.00 2016-02-08 06:32:04.375 039 12579.38 103.40 54484.95 88888.00 2016-02-08 06:32:04.500 039 12579.42 103.42 54484.97 88888.00 2016-02-08 06:32:04.625 039 12579.42 103.47 54485.03 88888.00 2016-02-08 06:32:04.750 039 12579.38 103.45 54485.05 88888.00 2016-02-08 06:32:04.875 039 12579.35 103.42 54485.05 88888.00 2016-02-08 06:32:05.000 039 12579.38 103.42 54485.05 88888.00 2016-02-08 06:32:05.125 039 12579.35 103.45 54485.10 88888.00 2016-02-08 06:32:05.250 039 12579.27 103.45 54485.15 88888.00 2016-02-08 06:32:05.375 039 12579.38 103.45 54485.12 88888.00 2016-02-08 06:32:05.500 039 12579.38 103.47 54485.12 88888.00 2016-02-08 06:32:05.625 039 12579.38 103.50 54485.15 88888.00 2016-02-08 06:32:05.750 039 12579.38 103.53 54485.15 88888.00 2016-02-08 06:32:05.875 039 12579.40 103.50 54485.20 88888.00 2016-02-08 06:32:06.000 039 12579.42 103.47 54485.22 88888.00 2016-02-08 06:32:06.125 039 12579.42 103.53 54485.22 88888.00 2016-02-08 06:32:06.250 039 12579.40 103.53 54485.25 88888.00 2016-02-08 06:32:06.375 039 12579.42 103.53 54485.25 88888.00 2016-02-08 06:32:06.500 039 12579.40 103.53 54485.30 88888.00 2016-02-08 06:32:06.625 039 12579.40 103.55 54485.32 88888.00 2016-02-08 06:32:06.750 039 12579.35 103.58 54485.32 88888.00 2016-02-08 06:32:06.875 039 12579.33 103.58 54485.35 88888.00 2016-02-08 06:32:07.000 039 12579.27 103.53 54485.38 88888.00 2016-02-08 06:32:07.125 039 12579.27 103.50 54485.38 88888.00 2016-02-08 06:32:07.250 039 12579.30 103.50 54485.43 88888.00 2016-02-08 06:32:07.375 039 12579.30 103.55 54485.43 88888.00 2016-02-08 06:32:07.500 039 12579.30 103.58 54485.45 88888.00 2016-02-08 06:32:07.625 039 12579.35 103.60 54485.45 88888.00 2016-02-08 06:32:07.750 039 12579.38 103.62 54485.47 88888.00 2016-02-08 06:32:07.875 039 12579.35 103.62 54485.47 88888.00 2016-02-08 06:32:08.000 039 12579.38 103.60 54485.47 88888.00 2016-02-08 06:32:08.125 039 12579.38 103.62 54485.53 88888.00 2016-02-08 06:32:08.250 039 12579.30 103.60 54485.55 88888.00 2016-02-08 06:32:08.375 039 12579.25 103.62 54485.55 88888.00 2016-02-08 06:32:08.500 039 12579.27 103.65 54485.55 88888.00 2016-02-08 06:32:08.625 039 12579.38 103.65 54485.57 88888.00 2016-02-08 06:32:08.750 039 12579.40 103.65 54485.57 88888.00 2016-02-08 06:32:08.875 039 12579.33 103.70 54485.60 88888.00 2016-02-08 06:32:09.000 039 12579.27 103.70 54485.62 88888.00 2016-02-08 06:32:09.125 039 12579.30 103.72 54485.65 88888.00 2016-02-08 06:32:09.250 039 12579.25 103.72 54485.68 88888.00 2016-02-08 06:32:09.375 039 12579.20 103.72 54485.68 88888.00 2016-02-08 06:32:09.500 039 12579.23 103.72 54485.68 88888.00 2016-02-08 06:32:09.625 039 12579.27 103.75 54485.68 88888.00 2016-02-08 06:32:09.750 039 12579.23 103.75 54485.70 88888.00 2016-02-08 06:32:09.875 039 12579.20 103.75 54485.72 88888.00 2016-02-08 06:32:10.000 039 12579.27 103.78 54485.72 88888.00 2016-02-08 06:32:10.125 039 12579.25 103.78 54485.75 88888.00 2016-02-08 06:32:10.250 039 12579.20 103.83 54485.80 88888.00 2016-02-08 06:32:10.375 039 12579.20 103.88 54485.80 88888.00 2016-02-08 06:32:10.500 039 12579.17 103.88 54485.80 88888.00 2016-02-08 06:32:10.625 039 12579.15 103.90 54485.80 88888.00 2016-02-08 06:32:10.750 039 12579.08 103.90 54485.85 88888.00 2016-02-08 06:32:10.875 039 12579.10 103.92 54485.88 88888.00 2016-02-08 06:32:11.000 039 12579.15 103.95 54485.90 88888.00 2016-02-08 06:32:11.125 039 12579.12 103.97 54485.93 88888.00 2016-02-08 06:32:11.250 039 12579.10 104.00 54485.97 88888.00 2016-02-08 06:32:11.375 039 12579.10 104.03 54485.97 88888.00 2016-02-08 06:32:11.500 039 12579.10 104.00 54486.00 88888.00 2016-02-08 06:32:11.625 039 12579.12 104.00 54486.00 88888.00 2016-02-08 06:32:11.750 039 12579.17 103.97 54485.97 88888.00 2016-02-08 06:32:11.875 039 12579.12 104.03 54486.00 88888.00 2016-02-08 06:32:12.000 039 12579.12 104.05 54486.03 88888.00 2016-02-08 06:32:12.125 039 12579.12 104.08 54486.10 88888.00 2016-02-08 06:32:12.250 039 12579.05 104.08 54486.10 88888.00 2016-02-08 06:32:12.375 039 12579.10 104.10 54486.07 88888.00 2016-02-08 06:32:12.500 039 12579.12 104.08 54486.10 88888.00 2016-02-08 06:32:12.625 039 12579.15 104.10 54486.15 88888.00 2016-02-08 06:32:12.750 039 12579.10 104.12 54486.18 88888.00 2016-02-08 06:32:12.875 039 12579.05 104.15 54486.15 88888.00 2016-02-08 06:32:13.000 039 12579.02 104.15 54486.10 88888.00 2016-02-08 06:32:13.125 039 12579.00 104.17 54486.12 88888.00 2016-02-08 06:32:13.250 039 12579.02 104.20 54486.18 88888.00 2016-02-08 06:32:13.375 039 12579.02 104.20 54486.18 88888.00 2016-02-08 06:32:13.500 039 12579.00 104.25 54486.22 88888.00 2016-02-08 06:32:13.625 039 12579.00 104.28 54486.28 88888.00 2016-02-08 06:32:13.750 039 12579.00 104.25 54486.25 88888.00 2016-02-08 06:32:13.875 039 12579.00 104.25 54486.25 88888.00 2016-02-08 06:32:14.000 039 12579.00 104.25 54486.22 88888.00 2016-02-08 06:32:14.125 039 12579.00 104.28 54486.28 88888.00 2016-02-08 06:32:14.250 039 12578.90 104.30 54486.32 88888.00 2016-02-08 06:32:14.375 039 12578.98 104.33 54486.32 88888.00 2016-02-08 06:32:14.500 039 12578.95 104.33 54486.32 88888.00 2016-02-08 06:32:14.625 039 12578.90 104.33 54486.32 88888.00 2016-02-08 06:32:14.750 039 12578.90 104.38 54486.35 88888.00 2016-02-08 06:32:14.875 039 12578.92 104.35 54486.38 88888.00 2016-02-08 06:32:15.000 039 12578.95 104.38 54486.40 88888.00 2016-02-08 06:32:15.125 039 12578.90 104.40 54486.40 88888.00 2016-02-08 06:32:15.250 039 12578.85 104.40 54486.43 88888.00 2016-02-08 06:32:15.375 039 12578.88 104.45 54486.43 88888.00 2016-02-08 06:32:15.500 039 12578.85 104.42 54486.43 88888.00 2016-02-08 06:32:15.625 039 12578.83 104.47 54486.43 88888.00 2016-02-08 06:32:15.750 039 12578.83 104.50 54486.45 88888.00 2016-02-08 06:32:15.875 039 12578.85 104.55 54486.45 88888.00 2016-02-08 06:32:16.000 039 12578.85 104.58 54486.45 88888.00 2016-02-08 06:32:16.125 039 12578.88 104.60 54486.45 88888.00 2016-02-08 06:32:16.250 039 12578.85 104.60 54486.45 88888.00 2016-02-08 06:32:16.375 039 12578.83 104.60 54486.45 88888.00 2016-02-08 06:32:16.500 039 12578.83 104.62 54486.47 88888.00 2016-02-08 06:32:16.625 039 12578.88 104.65 54486.50 88888.00 2016-02-08 06:32:16.750 039 12578.85 104.67 54486.53 88888.00 2016-02-08 06:32:16.875 039 12578.75 104.70 54486.53 88888.00 2016-02-08 06:32:17.000 039 12578.70 104.72 54486.53 88888.00 2016-02-08 06:32:17.125 039 12578.77 104.75 54486.55 88888.00 2016-02-08 06:32:17.250 039 12578.80 104.78 54486.57 88888.00 2016-02-08 06:32:17.375 039 12578.77 104.80 54486.57 88888.00 2016-02-08 06:32:17.500 039 12578.77 104.83 54486.57 88888.00 2016-02-08 06:32:17.625 039 12578.75 104.80 54486.57 88888.00 2016-02-08 06:32:17.750 039 12578.70 104.85 54486.62 88888.00 2016-02-08 06:32:17.875 039 12578.73 104.88 54486.62 88888.00 2016-02-08 06:32:18.000 039 12578.73 104.88 54486.65 88888.00 2016-02-08 06:32:18.125 039 12578.80 104.90 54486.68 88888.00 2016-02-08 06:32:18.250 039 12578.77 104.92 54486.65 88888.00 2016-02-08 06:32:18.375 039 12578.75 104.97 54486.65 88888.00 2016-02-08 06:32:18.500 039 12578.75 104.97 54486.68 88888.00 2016-02-08 06:32:18.625 039 12578.75 105.03 54486.68 88888.00 2016-02-08 06:32:18.750 039 12578.73 105.05 54486.70 88888.00 2016-02-08 06:32:18.875 039 12578.73 105.08 54486.68 88888.00 2016-02-08 06:32:19.000 039 12578.77 105.12 54486.72 88888.00 2016-02-08 06:32:19.125 039 12578.75 105.12 54486.72 88888.00 2016-02-08 06:32:19.250 039 12578.65 105.15 54486.75 88888.00 2016-02-08 06:32:19.375 039 12578.75 105.17 54486.75 88888.00 2016-02-08 06:32:19.500 039 12578.77 105.22 54486.78 88888.00 2016-02-08 06:32:19.625 039 12578.77 105.22 54486.75 88888.00 2016-02-08 06:32:19.750 039 12578.77 105.25 54486.78 88888.00 2016-02-08 06:32:19.875 039 12578.80 105.22 54486.78 88888.00 2016-02-08 06:32:20.000 039 12578.80 105.25 54486.78 88888.00 2016-02-08 06:32:20.125 039 12578.80 105.30 54486.80 88888.00 2016-02-08 06:32:20.250 039 12578.77 105.33 54486.82 88888.00 2016-02-08 06:32:20.375 039 12578.83 105.38 54486.80 88888.00 2016-02-08 06:32:20.500 039 12578.77 105.35 54486.82 88888.00 2016-02-08 06:32:20.625 039 12578.83 105.40 54486.82 88888.00 2016-02-08 06:32:20.750 039 12578.85 105.47 54486.82 88888.00 2016-02-08 06:32:20.875 039 12578.90 105.47 54486.85 88888.00 2016-02-08 06:32:21.000 039 12578.88 105.47 54486.88 88888.00 2016-02-08 06:32:21.125 039 12578.85 105.50 54486.88 88888.00 2016-02-08 06:32:21.250 039 12578.83 105.50 54486.90 88888.00 2016-02-08 06:32:21.375 039 12578.85 105.53 54486.88 88888.00 2016-02-08 06:32:21.500 039 12578.88 105.55 54486.93 88888.00 2016-02-08 06:32:21.625 039 12578.95 105.58 54486.93 88888.00 2016-02-08 06:32:21.750 039 12578.95 105.60 54486.93 88888.00 2016-02-08 06:32:21.875 039 12578.88 105.60 54486.93 88888.00 2016-02-08 06:32:22.000 039 12578.88 105.62 54486.93 88888.00 2016-02-08 06:32:22.125 039 12578.95 105.67 54486.95 88888.00 2016-02-08 06:32:22.250 039 12578.98 105.67 54486.97 88888.00 2016-02-08 06:32:22.375 039 12579.02 105.67 54486.97 88888.00 2016-02-08 06:32:22.500 039 12579.00 105.75 54486.97 88888.00 2016-02-08 06:32:22.625 039 12579.02 105.75 54486.97 88888.00 2016-02-08 06:32:22.750 039 12579.02 105.80 54486.97 88888.00 2016-02-08 06:32:22.875 039 12579.05 105.83 54487.00 88888.00 2016-02-08 06:32:23.000 039 12579.08 105.83 54487.00 88888.00 2016-02-08 06:32:23.125 039 12579.08 105.88 54487.03 88888.00 2016-02-08 06:32:23.250 039 12579.12 105.88 54487.03 88888.00 2016-02-08 06:32:23.375 039 12579.17 105.90 54487.05 88888.00 2016-02-08 06:32:23.500 039 12579.17 105.95 54487.07 88888.00 2016-02-08 06:32:23.625 039 12579.17 105.95 54487.10 88888.00 2016-02-08 06:32:23.750 039 12579.17 105.97 54487.07 88888.00 2016-02-08 06:32:23.875 039 12579.20 106.00 54487.10 88888.00 2016-02-08 06:32:24.000 039 12579.23 106.03 54487.10 88888.00 2016-02-08 06:32:24.125 039 12579.23 106.00 54487.10 88888.00 2016-02-08 06:32:24.250 039 12579.20 106.05 54487.12 88888.00 2016-02-08 06:32:24.375 039 12579.20 106.12 54487.10 88888.00 2016-02-08 06:32:24.500 039 12579.25 106.15 54487.10 88888.00 2016-02-08 06:32:24.625 039 12579.33 106.17 54487.10 88888.00 2016-02-08 06:32:24.750 039 12579.38 106.22 54487.12 88888.00 2016-02-08 06:32:24.875 039 12579.35 106.25 54487.12 88888.00 2016-02-08 06:32:25.000 039 12579.35 106.22 54487.12 88888.00 2016-02-08 06:32:25.125 039 12579.40 106.28 54487.15 88888.00 2016-02-08 06:32:25.250 039 12579.40 106.33 54487.18 88888.00 2016-02-08 06:32:25.375 039 12579.48 106.35 54487.18 88888.00 2016-02-08 06:32:25.500 039 12579.52 106.35 54487.18 88888.00 2016-02-08 06:32:25.625 039 12579.60 106.35 54487.18 88888.00 2016-02-08 06:32:25.750 039 12579.62 106.38 54487.18 88888.00 2016-02-08 06:32:25.875 039 12579.60 106.40 54487.18 88888.00 2016-02-08 06:32:26.000 039 12579.67 106.42 54487.18 88888.00 2016-02-08 06:32:26.125 039 12579.83 106.42 54487.18 88888.00 2016-02-08 06:32:26.250 039 12579.90 106.42 54487.18 88888.00 2016-02-08 06:32:26.375 039 12579.90 106.50 54487.20 88888.00 2016-02-08 06:32:26.500 039 12579.90 106.53 54487.20 88888.00 2016-02-08 06:32:26.625 039 12579.95 106.53 54487.20 88888.00 2016-02-08 06:32:26.750 039 12579.90 106.55 54487.18 88888.00 2016-02-08 06:32:26.875 039 12579.92 106.60 54487.22 88888.00 2016-02-08 06:32:27.000 039 12580.00 106.60 54487.20 88888.00 2016-02-08 06:32:27.125 039 12580.05 106.65 54487.22 88888.00 2016-02-08 06:32:27.250 039 12580.08 106.65 54487.25 88888.00 2016-02-08 06:32:27.375 039 12580.15 106.67 54487.22 88888.00 2016-02-08 06:32:27.500 039 12580.17 106.72 54487.25 88888.00 2016-02-08 06:32:27.625 039 12580.17 106.72 54487.25 88888.00 2016-02-08 06:32:27.750 039 12580.23 106.72 54487.22 88888.00 2016-02-08 06:32:27.875 039 12580.25 106.72 54487.22 88888.00 2016-02-08 06:32:28.000 039 12580.33 106.75 54487.25 88888.00 2016-02-08 06:32:28.125 039 12580.25 106.80 54487.28 88888.00 2016-02-08 06:32:28.250 039 12580.27 106.80 54487.30 88888.00 2016-02-08 06:32:28.375 039 12580.38 106.80 54487.28 88888.00 2016-02-08 06:32:28.500 039 12580.45 106.83 54487.28 88888.00 2016-02-08 06:32:28.625 039 12580.48 106.83 54487.30 88888.00 2016-02-08 06:32:28.750 039 12580.40 106.85 54487.30 88888.00 2016-02-08 06:32:28.875 039 12580.42 106.85 54487.30 88888.00 2016-02-08 06:32:29.000 039 12580.48 106.88 54487.30 88888.00 2016-02-08 06:32:29.125 039 12580.52 106.88 54487.28 88888.00 2016-02-08 06:32:29.250 039 12580.52 106.85 54487.30 88888.00 2016-02-08 06:32:29.375 039 12580.58 106.88 54487.32 88888.00 2016-02-08 06:32:29.500 039 12580.58 106.92 54487.32 88888.00 2016-02-08 06:32:29.625 039 12580.62 106.95 54487.32 88888.00 2016-02-08 06:32:29.750 039 12580.65 106.97 54487.32 88888.00 2016-02-08 06:32:29.875 039 12580.67 106.95 54487.35 88888.00 2016-02-08 06:32:30.000 039 12580.75 106.95 54487.32 88888.00 2016-02-08 06:32:30.125 039 12580.80 106.97 54487.32 88888.00 2016-02-08 06:32:30.250 039 12580.85 107.00 54487.32 88888.00 2016-02-08 06:32:30.375 039 12580.88 107.00 54487.32 88888.00 2016-02-08 06:32:30.500 039 12580.88 107.03 54487.38 88888.00 2016-02-08 06:32:30.625 039 12580.85 107.05 54487.40 88888.00 2016-02-08 06:32:30.750 039 12580.92 107.08 54487.40 88888.00 2016-02-08 06:32:30.875 039 12580.98 107.10 54487.40 88888.00 2016-02-08 06:32:31.000 039 12581.05 107.12 54487.40 88888.00 2016-02-08 06:32:31.125 039 12581.10 107.15 54487.40 88888.00 2016-02-08 06:32:31.250 039 12581.20 107.15 54487.40 88888.00 2016-02-08 06:32:31.375 039 12581.27 107.17 54487.43 88888.00 2016-02-08 06:32:31.500 039 12581.33 107.20 54487.43 88888.00 2016-02-08 06:32:31.625 039 12581.40 107.22 54487.40 88888.00 2016-02-08 06:32:31.750 039 12581.48 107.25 54487.43 88888.00 2016-02-08 06:32:31.875 039 12581.50 107.25 54487.45 88888.00 2016-02-08 06:32:32.000 039 12581.48 107.25 54487.43 88888.00 2016-02-08 06:32:32.125 039 12581.52 107.28 54487.45 88888.00 2016-02-08 06:32:32.250 039 12581.48 107.28 54487.45 88888.00 2016-02-08 06:32:32.375 039 12581.52 107.33 54487.45 88888.00 2016-02-08 06:32:32.500 039 12581.58 107.33 54487.45 88888.00 2016-02-08 06:32:32.625 039 12581.55 107.33 54487.50 88888.00 2016-02-08 06:32:32.750 039 12581.60 107.35 54487.53 88888.00 2016-02-08 06:32:32.875 039 12581.67 107.38 54487.53 88888.00 2016-02-08 06:32:33.000 039 12581.70 107.40 54487.50 88888.00 2016-02-08 06:32:33.125 039 12581.73 107.40 54487.53 88888.00 2016-02-08 06:32:33.250 039 12581.73 107.40 54487.55 88888.00 2016-02-08 06:32:33.375 039 12581.77 107.45 54487.57 88888.00 2016-02-08 06:32:33.500 039 12581.90 107.45 54487.55 88888.00 2016-02-08 06:32:33.625 039 12581.92 107.47 54487.53 88888.00 2016-02-08 06:32:33.750 039 12581.92 107.47 54487.55 88888.00 2016-02-08 06:32:33.875 039 12581.98 107.47 54487.57 88888.00 2016-02-08 06:32:34.000 039 12582.02 107.53 54487.60 88888.00 2016-02-08 06:32:34.125 039 12582.02 107.53 54487.60 88888.00 2016-02-08 06:32:34.250 039 12582.02 107.58 54487.60 88888.00 2016-02-08 06:32:34.375 039 12582.08 107.60 54487.57 88888.00 2016-02-08 06:32:34.500 039 12582.10 107.58 54487.57 88888.00 2016-02-08 06:32:34.625 039 12582.15 107.60 54487.57 88888.00 2016-02-08 06:32:34.750 039 12582.15 107.58 54487.60 88888.00 2016-02-08 06:32:34.875 039 12582.10 107.60 54487.60 88888.00 2016-02-08 06:32:35.000 039 12582.17 107.62 54487.62 88888.00 2016-02-08 06:32:35.125 039 12582.30 107.65 54487.65 88888.00 2016-02-08 06:32:35.250 039 12582.35 107.65 54487.65 88888.00 2016-02-08 06:32:35.375 039 12582.33 107.62 54487.65 88888.00 2016-02-08 06:32:35.500 039 12582.35 107.67 54487.70 88888.00 2016-02-08 06:32:35.625 039 12582.40 107.70 54487.70 88888.00 2016-02-08 06:32:35.750 039 12582.38 107.70 54487.68 88888.00 2016-02-08 06:32:35.875 039 12582.45 107.70 54487.70 88888.00 2016-02-08 06:32:36.000 039 12582.50 107.70 54487.70 88888.00 2016-02-08 06:32:36.125 039 12582.48 107.70 54487.72 88888.00 2016-02-08 06:32:36.250 039 12582.50 107.65 54487.75 88888.00 2016-02-08 06:32:36.375 039 12582.50 107.70 54487.75 88888.00 2016-02-08 06:32:36.500 039 12582.52 107.67 54487.72 88888.00 2016-02-08 06:32:36.625 039 12582.58 107.72 54487.72 88888.00 2016-02-08 06:32:36.750 039 12582.60 107.75 54487.70 88888.00 2016-02-08 06:32:36.875 039 12582.62 107.75 54487.75 88888.00 2016-02-08 06:32:37.000 039 12582.62 107.70 54487.78 88888.00 2016-02-08 06:32:37.125 039 12582.58 107.72 54487.80 88888.00 2016-02-08 06:32:37.250 039 12582.60 107.75 54487.80 88888.00 2016-02-08 06:32:37.375 039 12582.65 107.75 54487.80 88888.00 2016-02-08 06:32:37.500 039 12582.75 107.78 54487.80 88888.00 2016-02-08 06:32:37.625 039 12582.77 107.80 54487.82 88888.00 2016-02-08 06:32:37.750 039 12582.77 107.80 54487.85 88888.00 2016-02-08 06:32:37.875 039 12582.80 107.80 54487.88 88888.00 2016-02-08 06:32:38.000 039 12582.85 107.80 54487.85 88888.00 2016-02-08 06:32:38.125 039 12582.83 107.83 54487.85 88888.00 2016-02-08 06:32:38.250 039 12582.83 107.85 54487.88 88888.00 2016-02-08 06:32:38.375 039 12582.83 107.88 54487.88 88888.00 2016-02-08 06:32:38.500 039 12582.80 107.88 54487.90 88888.00 2016-02-08 06:32:38.625 039 12582.80 107.85 54487.93 88888.00 2016-02-08 06:32:38.750 039 12582.85 107.85 54487.93 88888.00 2016-02-08 06:32:38.875 039 12582.85 107.88 54487.93 88888.00 2016-02-08 06:32:39.000 039 12582.90 107.90 54487.93 88888.00 2016-02-08 06:32:39.125 039 12582.92 107.90 54487.95 88888.00 2016-02-08 06:32:39.250 039 12582.90 107.90 54487.97 88888.00 2016-02-08 06:32:39.375 039 12582.90 107.90 54487.97 88888.00 2016-02-08 06:32:39.500 039 12582.85 107.92 54487.93 88888.00 2016-02-08 06:32:39.625 039 12582.88 107.92 54487.95 88888.00 2016-02-08 06:32:39.750 039 12582.90 107.95 54487.95 88888.00 2016-02-08 06:32:39.875 039 12582.92 107.95 54487.97 88888.00 2016-02-08 06:32:40.000 039 12582.95 107.95 54487.97 88888.00 2016-02-08 06:32:40.125 039 12582.92 107.95 54488.00 88888.00 2016-02-08 06:32:40.250 039 12582.88 107.95 54488.03 88888.00 2016-02-08 06:32:40.375 039 12582.92 107.97 54488.05 88888.00 2016-02-08 06:32:40.500 039 12583.00 107.95 54488.05 88888.00 2016-02-08 06:32:40.625 039 12583.08 107.95 54488.03 88888.00 2016-02-08 06:32:40.750 039 12583.15 107.97 54488.07 88888.00 2016-02-08 06:32:40.875 039 12583.17 107.97 54488.07 88888.00 2016-02-08 06:32:41.000 039 12583.15 108.03 54488.07 88888.00 2016-02-08 06:32:41.125 039 12583.12 108.03 54488.07 88888.00 2016-02-08 06:32:41.250 039 12583.05 108.00 54488.07 88888.00 2016-02-08 06:32:41.375 039 12583.05 108.00 54488.05 88888.00 2016-02-08 06:32:41.500 039 12583.02 108.00 54488.07 88888.00 2016-02-08 06:32:41.625 039 12583.10 108.03 54488.10 88888.00 2016-02-08 06:32:41.750 039 12583.12 108.05 54488.10 88888.00 2016-02-08 06:32:41.875 039 12583.12 108.05 54488.12 88888.00 2016-02-08 06:32:42.000 039 12583.12 108.05 54488.15 88888.00 2016-02-08 06:32:42.125 039 12583.12 108.08 54488.20 88888.00 2016-02-08 06:32:42.250 039 12583.15 108.08 54488.18 88888.00 2016-02-08 06:32:42.375 039 12583.17 108.10 54488.18 88888.00 2016-02-08 06:32:42.500 039 12583.20 108.12 54488.20 88888.00 2016-02-08 06:32:42.625 039 12583.20 108.12 54488.20 88888.00 2016-02-08 06:32:42.750 039 12583.27 108.12 54488.20 88888.00 2016-02-08 06:32:42.875 039 12583.30 108.15 54488.25 88888.00 2016-02-08 06:32:43.000 039 12583.25 108.15 54488.25 88888.00 2016-02-08 06:32:43.125 039 12583.20 108.12 54488.30 88888.00 2016-02-08 06:32:43.250 039 12583.15 108.15 54488.30 88888.00 2016-02-08 06:32:43.375 039 12583.17 108.17 54488.32 88888.00 2016-02-08 06:32:43.500 039 12583.15 108.20 54488.30 88888.00 2016-02-08 06:32:43.625 039 12583.17 108.17 54488.32 88888.00 2016-02-08 06:32:43.750 039 12583.25 108.20 54488.35 88888.00 2016-02-08 06:32:43.875 039 12583.25 108.20 54488.32 88888.00 2016-02-08 06:32:44.000 039 12583.25 108.20 54488.35 88888.00 2016-02-08 06:32:44.125 039 12583.33 108.20 54488.38 88888.00 2016-02-08 06:32:44.250 039 12583.35 108.22 54488.40 88888.00 2016-02-08 06:32:44.375 039 12583.40 108.22 54488.40 88888.00 2016-02-08 06:32:44.500 039 12583.35 108.20 54488.38 88888.00 2016-02-08 06:32:44.625 039 12583.27 108.25 54488.38 88888.00 2016-02-08 06:32:44.750 039 12583.30 108.28 54488.40 88888.00 2016-02-08 06:32:44.875 039 12583.33 108.33 54488.43 88888.00 2016-02-08 06:32:45.000 039 12583.33 108.30 54488.40 88888.00 2016-02-08 06:32:45.125 039 12583.35 108.38 54488.45 88888.00 2016-02-08 06:32:45.250 039 12583.42 108.42 54488.45 88888.00 2016-02-08 06:32:45.375 039 12583.50 108.42 54488.40 88888.00 2016-02-08 06:32:45.500 039 12583.48 108.40 54488.40 88888.00 2016-02-08 06:32:45.625 039 12583.42 108.40 54488.40 88888.00 2016-02-08 06:32:45.750 039 12583.38 108.42 54488.40 88888.00 2016-02-08 06:32:45.875 039 12583.42 108.40 54488.45 88888.00 2016-02-08 06:32:46.000 039 12583.50 108.42 54488.43 88888.00 2016-02-08 06:32:46.125 039 12583.55 108.50 54488.45 88888.00 2016-02-08 06:32:46.250 039 12583.60 108.50 54488.45 88888.00 2016-02-08 06:32:46.375 039 12583.55 108.55 54488.47 88888.00 2016-02-08 06:32:46.500 039 12583.50 108.58 54488.47 88888.00 2016-02-08 06:32:46.625 039 12583.55 108.60 54488.50 88888.00 2016-02-08 06:32:46.750 039 12583.50 108.60 54488.53 88888.00 2016-02-08 06:32:46.875 039 12583.55 108.58 54488.47 88888.00 2016-02-08 06:32:47.000 039 12583.62 108.60 54488.47 88888.00 2016-02-08 06:32:47.125 039 12583.62 108.62 54488.50 88888.00 2016-02-08 06:32:47.250 039 12583.67 108.67 54488.53 88888.00 2016-02-08 06:32:47.375 039 12583.67 108.70 54488.50 88888.00 2016-02-08 06:32:47.500 039 12583.70 108.70 54488.55 88888.00 2016-02-08 06:32:47.625 039 12583.75 108.70 54488.57 88888.00 2016-02-08 06:32:47.750 039 12583.73 108.67 54488.57 88888.00 2016-02-08 06:32:47.875 039 12583.73 108.65 54488.57 88888.00 2016-02-08 06:32:48.000 039 12583.80 108.65 54488.57 88888.00 2016-02-08 06:32:48.125 039 12583.80 108.67 54488.60 88888.00 2016-02-08 06:32:48.250 039 12583.70 108.70 54488.60 88888.00 2016-02-08 06:32:48.375 039 12583.67 108.75 54488.60 88888.00 2016-02-08 06:32:48.500 039 12583.73 108.72 54488.57 88888.00 2016-02-08 06:32:48.625 039 12583.77 108.72 54488.60 88888.00 2016-02-08 06:32:48.750 039 12583.80 108.75 54488.60 88888.00 2016-02-08 06:32:48.875 039 12583.80 108.78 54488.60 88888.00 2016-02-08 06:32:49.000 039 12583.83 108.80 54488.62 88888.00 2016-02-08 06:32:49.125 039 12583.80 108.83 54488.68 88888.00 2016-02-08 06:32:49.250 039 12583.83 108.83 54488.70 88888.00 2016-02-08 06:32:49.375 039 12583.92 108.85 54488.68 88888.00 2016-02-08 06:32:49.500 039 12583.92 108.85 54488.68 88888.00 2016-02-08 06:32:49.625 039 12583.88 108.88 54488.70 88888.00 2016-02-08 06:32:49.750 039 12583.88 108.88 54488.70 88888.00 2016-02-08 06:32:49.875 039 12583.92 108.88 54488.70 88888.00 2016-02-08 06:32:50.000 039 12583.95 108.90 54488.68 88888.00 2016-02-08 06:32:50.125 039 12584.02 108.90 54488.70 88888.00 2016-02-08 06:32:50.250 039 12584.02 108.92 54488.72 88888.00 2016-02-08 06:32:50.375 039 12584.12 108.95 54488.72 88888.00 2016-02-08 06:32:50.500 039 12584.20 108.95 54488.72 88888.00 2016-02-08 06:32:50.625 039 12584.15 108.95 54488.72 88888.00 2016-02-08 06:32:50.750 039 12584.20 108.97 54488.72 88888.00 2016-02-08 06:32:50.875 039 12584.27 109.00 54488.75 88888.00 2016-02-08 06:32:51.000 039 12584.23 109.03 54488.72 88888.00 2016-02-08 06:32:51.125 039 12584.25 109.05 54488.75 88888.00 2016-02-08 06:32:51.250 039 12584.30 109.05 54488.78 88888.00 2016-02-08 06:32:51.375 039 12584.33 109.08 54488.78 88888.00 2016-02-08 06:32:51.500 039 12584.35 109.08 54488.78 88888.00 2016-02-08 06:32:51.625 039 12584.42 109.12 54488.78 88888.00 2016-02-08 06:32:51.750 039 12584.40 109.12 54488.75 88888.00 2016-02-08 06:32:51.875 039 12584.40 109.10 54488.75 88888.00 2016-02-08 06:32:52.000 039 12584.48 109.12 54488.75 88888.00 2016-02-08 06:32:52.125 039 12584.52 109.12 54488.80 88888.00 2016-02-08 06:32:52.250 039 12584.45 109.12 54488.82 88888.00 2016-02-08 06:32:52.375 039 12584.50 109.17 54488.82 88888.00 2016-02-08 06:32:52.500 039 12584.55 109.20 54488.80 88888.00 2016-02-08 06:32:52.625 039 12584.58 109.20 54488.82 88888.00 2016-02-08 06:32:52.750 039 12584.62 109.20 54488.82 88888.00 2016-02-08 06:32:52.875 039 12584.62 109.20 54488.85 88888.00 2016-02-08 06:32:53.000 039 12584.67 109.17 54488.80 88888.00 2016-02-08 06:32:53.125 039 12584.75 109.22 54488.80 88888.00 2016-02-08 06:32:53.250 039 12584.77 109.22 54488.82 88888.00 2016-02-08 06:32:53.375 039 12584.77 109.25 54488.82 88888.00 2016-02-08 06:32:53.500 039 12584.77 109.25 54488.85 88888.00 2016-02-08 06:32:53.625 039 12584.77 109.25 54488.85 88888.00 2016-02-08 06:32:53.750 039 12584.80 109.25 54488.85 88888.00 2016-02-08 06:32:53.875 039 12584.77 109.30 54488.85 88888.00 2016-02-08 06:32:54.000 039 12584.80 109.33 54488.85 88888.00 2016-02-08 06:32:54.125 039 12584.88 109.30 54488.85 88888.00 2016-02-08 06:32:54.250 039 12584.88 109.28 54488.90 88888.00 2016-02-08 06:32:54.375 039 12584.88 109.33 54488.93 88888.00 2016-02-08 06:32:54.500 039 12584.85 109.35 54488.93 88888.00 2016-02-08 06:32:54.625 039 12584.85 109.35 54488.90 88888.00 2016-02-08 06:32:54.750 039 12584.85 109.35 54488.93 88888.00 2016-02-08 06:32:54.875 039 12584.85 109.33 54488.93 88888.00 2016-02-08 06:32:55.000 039 12584.90 109.33 54488.93 88888.00 2016-02-08 06:32:55.125 039 12584.92 109.35 54488.95 88888.00 2016-02-08 06:32:55.250 039 12584.90 109.35 54488.93 88888.00 2016-02-08 06:32:55.375 039 12584.92 109.38 54488.90 88888.00 2016-02-08 06:32:55.500 039 12584.92 109.35 54488.93 88888.00 2016-02-08 06:32:55.625 039 12584.98 109.38 54488.93 88888.00 2016-02-08 06:32:55.750 039 12584.92 109.38 54488.95 88888.00 2016-02-08 06:32:55.875 039 12584.92 109.38 54488.97 88888.00 2016-02-08 06:32:56.000 039 12585.00 109.40 54488.97 88888.00 2016-02-08 06:32:56.125 039 12585.02 109.42 54489.00 88888.00 2016-02-08 06:32:56.250 039 12585.00 109.40 54489.00 88888.00 2016-02-08 06:32:56.375 039 12585.02 109.40 54489.00 88888.00 2016-02-08 06:32:56.500 039 12585.05 109.40 54489.00 88888.00 2016-02-08 06:32:56.625 039 12585.12 109.45 54489.03 88888.00 2016-02-08 06:32:56.750 039 12585.08 109.50 54489.03 88888.00 2016-02-08 06:32:56.875 039 12585.00 109.50 54489.07 88888.00 2016-02-08 06:32:57.000 039 12584.92 109.47 54489.05 88888.00 2016-02-08 06:32:57.125 039 12584.92 109.45 54489.07 88888.00 2016-02-08 06:32:57.250 039 12584.95 109.47 54489.07 88888.00 2016-02-08 06:32:57.375 039 12584.98 109.50 54489.07 88888.00 2016-02-08 06:32:57.500 039 12585.00 109.53 54489.07 88888.00 2016-02-08 06:32:57.625 039 12585.05 109.47 54489.10 88888.00 2016-02-08 06:32:57.750 039 12585.08 109.47 54489.07 88888.00 2016-02-08 06:32:57.875 039 12585.08 109.50 54489.10 88888.00 2016-02-08 06:32:58.000 039 12585.00 109.47 54489.12 88888.00 2016-02-08 06:32:58.125 039 12584.98 109.50 54489.15 88888.00 2016-02-08 06:32:58.250 039 12584.98 109.50 54489.20 88888.00 2016-02-08 06:32:58.375 039 12585.08 109.50 54489.18 88888.00 2016-02-08 06:32:58.500 039 12584.98 109.50 54489.15 88888.00 2016-02-08 06:32:58.625 039 12584.90 109.50 54489.15 88888.00 2016-02-08 06:32:58.750 039 12584.98 109.50 54489.15 88888.00 2016-02-08 06:32:58.875 039 12585.02 109.50 54489.20 88888.00 2016-02-08 06:32:59.000 039 12585.10 109.50 54489.20 88888.00 2016-02-08 06:32:59.125 039 12585.08 109.47 54489.22 88888.00 2016-02-08 06:32:59.250 039 12584.92 109.47 54489.22 88888.00 2016-02-08 06:32:59.375 039 12584.88 109.50 54489.25 88888.00 2016-02-08 06:32:59.500 039 12584.88 109.53 54489.28 88888.00 2016-02-08 06:32:59.625 039 12584.88 109.53 54489.30 88888.00 2016-02-08 06:32:59.750 039 12584.85 109.50 54489.32 88888.00 2016-02-08 06:32:59.875 039 12584.83 109.53 54489.30 88888.00 2016-02-08 06:33:00.000 039 12584.83 109.53 54489.30 88888.00 2016-02-08 06:33:00.125 039 12584.83 109.55 54489.30 88888.00 2016-02-08 06:33:00.250 039 12584.77 109.55 54489.32 88888.00 2016-02-08 06:33:00.375 039 12584.83 109.53 54489.32 88888.00 2016-02-08 06:33:00.500 039 12584.80 109.50 54489.35 88888.00 2016-02-08 06:33:00.625 039 12584.77 109.50 54489.35 88888.00 2016-02-08 06:33:00.750 039 12584.65 109.50 54489.38 88888.00 2016-02-08 06:33:00.875 039 12584.58 109.50 54489.40 88888.00 2016-02-08 06:33:01.000 039 12584.67 109.53 54489.35 88888.00 2016-02-08 06:33:01.125 039 12584.67 109.55 54489.38 88888.00 2016-02-08 06:33:01.250 039 12584.60 109.50 54489.38 88888.00 2016-02-08 06:33:01.375 039 12584.52 109.53 54489.38 88888.00 2016-02-08 06:33:01.500 039 12584.52 109.53 54489.40 88888.00 2016-02-08 06:33:01.625 039 12584.58 109.53 54489.43 88888.00 2016-02-08 06:33:01.750 039 12584.55 109.55 54489.43 88888.00 2016-02-08 06:33:01.875 039 12584.48 109.53 54489.43 88888.00 2016-02-08 06:33:02.000 039 12584.40 109.53 54489.43 88888.00 2016-02-08 06:33:02.125 039 12584.27 109.55 54489.50 88888.00 2016-02-08 06:33:02.250 039 12584.25 109.58 54489.53 88888.00 2016-02-08 06:33:02.375 039 12584.25 109.58 54489.53 88888.00 2016-02-08 06:33:02.500 039 12584.25 109.58 54489.53 88888.00 2016-02-08 06:33:02.625 039 12584.25 109.58 54489.55 88888.00 2016-02-08 06:33:02.750 039 12584.20 109.62 54489.55 88888.00 2016-02-08 06:33:02.875 039 12584.15 109.62 54489.57 88888.00 2016-02-08 06:33:03.000 039 12584.12 109.60 54489.57 88888.00 2016-02-08 06:33:03.125 039 12584.12 109.60 54489.60 88888.00 2016-02-08 06:33:03.250 039 12584.12 109.62 54489.60 88888.00 2016-02-08 06:33:03.375 039 12584.08 109.62 54489.60 88888.00 2016-02-08 06:33:03.500 039 12584.00 109.62 54489.62 88888.00 2016-02-08 06:33:03.625 039 12583.95 109.62 54489.62 88888.00 2016-02-08 06:33:03.750 039 12584.02 109.60 54489.62 88888.00 2016-02-08 06:33:03.875 039 12584.02 109.65 54489.62 88888.00 2016-02-08 06:33:04.000 039 12584.00 109.65 54489.62 88888.00 2016-02-08 06:33:04.125 039 12583.92 109.62 54489.68 88888.00 2016-02-08 06:33:04.250 039 12583.92 109.62 54489.68 88888.00 2016-02-08 06:33:04.375 039 12583.92 109.67 54489.68 88888.00 2016-02-08 06:33:04.500 039 12583.88 109.70 54489.68 88888.00 2016-02-08 06:33:04.625 039 12583.83 109.72 54489.68 88888.00 2016-02-08 06:33:04.750 039 12583.77 109.72 54489.68 88888.00 2016-02-08 06:33:04.875 039 12583.73 109.75 54489.68 88888.00 2016-02-08 06:33:05.000 039 12583.70 109.78 54489.70 88888.00 2016-02-08 06:33:05.125 039 12583.62 109.80 54489.72 88888.00 2016-02-08 06:33:05.250 039 12583.65 109.83 54489.75 88888.00 2016-02-08 06:33:05.375 039 12583.65 109.83 54489.75 88888.00 2016-02-08 06:33:05.500 039 12583.58 109.88 54489.75 88888.00 2016-02-08 06:33:05.625 039 12583.55 109.88 54489.75 88888.00 2016-02-08 06:33:05.750 039 12583.50 109.88 54489.78 88888.00 2016-02-08 06:33:05.875 039 12583.50 109.88 54489.80 88888.00 2016-02-08 06:33:06.000 039 12583.45 109.92 54489.78 88888.00 2016-02-08 06:33:06.125 039 12583.40 109.95 54489.78 88888.00 2016-02-08 06:33:06.250 039 12583.38 110.00 54489.80 88888.00 2016-02-08 06:33:06.375 039 12583.35 110.03 54489.82 88888.00 2016-02-08 06:33:06.500 039 12583.33 110.05 54489.85 88888.00 2016-02-08 06:33:06.625 039 12583.38 110.05 54489.85 88888.00 2016-02-08 06:33:06.750 039 12583.35 110.05 54489.85 88888.00 2016-02-08 06:33:06.875 039 12583.33 110.10 54489.88 88888.00 2016-02-08 06:33:07.000 039 12583.35 110.12 54489.85 88888.00 2016-02-08 06:33:07.125 039 12583.30 110.12 54489.88 88888.00 2016-02-08 06:33:07.250 039 12583.27 110.17 54489.88 88888.00 2016-02-08 06:33:07.375 039 12583.30 110.22 54489.85 88888.00 2016-02-08 06:33:07.500 039 12583.27 110.28 54489.88 88888.00 2016-02-08 06:33:07.625 039 12583.25 110.28 54489.88 88888.00 2016-02-08 06:33:07.750 039 12583.25 110.28 54489.88 88888.00 2016-02-08 06:33:07.875 039 12583.23 110.35 54489.93 88888.00 2016-02-08 06:33:08.000 039 12583.15 110.38 54489.93 88888.00 2016-02-08 06:33:08.125 039 12583.08 110.40 54489.93 88888.00 2016-02-08 06:33:08.250 039 12583.05 110.42 54489.95 88888.00 2016-02-08 06:33:08.375 039 12583.10 110.47 54489.95 88888.00 2016-02-08 06:33:08.500 039 12583.05 110.50 54489.97 88888.00 2016-02-08 06:33:08.625 039 12583.00 110.53 54489.97 88888.00 2016-02-08 06:33:08.750 039 12583.02 110.58 54489.97 88888.00 2016-02-08 06:33:08.875 039 12583.05 110.60 54490.00 88888.00 2016-02-08 06:33:09.000 039 12583.05 110.62 54490.00 88888.00 2016-02-08 06:33:09.125 039 12583.05 110.70 54490.03 88888.00 2016-02-08 06:33:09.250 039 12583.00 110.72 54490.03 88888.00 2016-02-08 06:33:09.375 039 12583.02 110.72 54490.03 88888.00 2016-02-08 06:33:09.500 039 12582.95 110.78 54490.03 88888.00 2016-02-08 06:33:09.625 039 12582.95 110.80 54490.00 88888.00 2016-02-08 06:33:09.750 039 12582.95 110.85 54490.03 88888.00 2016-02-08 06:33:09.875 039 12582.90 110.92 54490.03 88888.00 2016-02-08 06:33:10.000 039 12582.85 110.95 54490.03 88888.00 2016-02-08 06:33:10.125 039 12582.90 110.97 54490.05 88888.00 2016-02-08 06:33:10.250 039 12582.90 111.00 54490.07 88888.00 2016-02-08 06:33:10.375 039 12582.83 111.05 54490.05 88888.00 2016-02-08 06:33:10.500 039 12582.80 111.08 54490.05 88888.00 2016-02-08 06:33:10.625 039 12582.80 111.10 54490.05 88888.00 2016-02-08 06:33:10.750 039 12582.80 111.12 54490.07 88888.00 2016-02-08 06:33:10.875 039 12582.75 111.15 54490.07 88888.00 2016-02-08 06:33:11.000 039 12582.77 111.15 54490.07 88888.00 2016-02-08 06:33:11.125 039 12582.83 111.17 54490.10 88888.00 2016-02-08 06:33:11.250 039 12582.83 111.25 54490.10 88888.00 2016-02-08 06:33:11.375 039 12582.80 111.25 54490.07 88888.00 2016-02-08 06:33:11.500 039 12582.73 111.28 54490.10 88888.00 2016-02-08 06:33:11.625 039 12582.70 111.33 54490.10 88888.00 2016-02-08 06:33:11.750 039 12582.67 111.38 54490.10 88888.00 2016-02-08 06:33:11.875 039 12582.62 111.42 54490.12 88888.00 2016-02-08 06:33:12.000 039 12582.55 111.45 54490.15 88888.00 2016-02-08 06:33:12.125 039 12582.52 111.45 54490.15 88888.00 2016-02-08 06:33:12.250 039 12582.58 111.50 54490.15 88888.00 2016-02-08 06:33:12.375 039 12582.60 111.58 54490.15 88888.00 2016-02-08 06:33:12.500 039 12582.58 111.62 54490.18 88888.00 2016-02-08 06:33:12.625 039 12582.55 111.65 54490.18 88888.00 2016-02-08 06:33:12.750 039 12582.52 111.65 54490.15 88888.00 2016-02-08 06:33:12.875 039 12582.45 111.72 54490.15 88888.00 2016-02-08 06:33:13.000 039 12582.42 111.75 54490.18 88888.00 2016-02-08 06:33:13.125 039 12582.48 111.80 54490.18 88888.00 2016-02-08 06:33:13.250 039 12582.42 111.83 54490.20 88888.00 2016-02-08 06:33:13.375 039 12582.40 111.85 54490.20 88888.00 2016-02-08 06:33:13.500 039 12582.35 111.90 54490.20 88888.00 2016-02-08 06:33:13.625 039 12582.38 111.90 54490.18 88888.00 2016-02-08 06:33:13.750 039 12582.40 111.95 54490.20 88888.00 2016-02-08 06:33:13.875 039 12582.38 112.00 54490.20 88888.00 2016-02-08 06:33:14.000 039 12582.38 112.05 54490.20 88888.00 2016-02-08 06:33:14.125 039 12582.38 112.08 54490.22 88888.00 2016-02-08 06:33:14.250 039 12582.33 112.08 54490.25 88888.00 2016-02-08 06:33:14.375 039 12582.27 112.10 54490.25 88888.00 2016-02-08 06:33:14.500 039 12582.20 112.15 54490.25 88888.00 2016-02-08 06:33:14.625 039 12582.23 112.15 54490.25 88888.00 2016-02-08 06:33:14.750 039 12582.25 112.15 54490.22 88888.00 2016-02-08 06:33:14.875 039 12582.30 112.17 54490.25 88888.00 2016-02-08 06:33:15.000 039 12582.30 112.20 54490.28 88888.00 2016-02-08 06:33:15.125 039 12582.20 112.22 54490.30 88888.00 2016-02-08 06:33:15.250 039 12582.10 112.28 54490.30 88888.00 2016-02-08 06:33:15.375 039 12582.15 112.30 54490.30 88888.00 2016-02-08 06:33:15.500 039 12582.20 112.33 54490.30 88888.00 2016-02-08 06:33:15.625 039 12582.17 112.38 54490.30 88888.00 2016-02-08 06:33:15.750 039 12582.08 112.42 54490.32 88888.00 2016-02-08 06:33:15.875 039 12582.02 112.42 54490.32 88888.00 2016-02-08 06:33:16.000 039 12582.05 112.42 54490.32 88888.00 2016-02-08 06:33:16.125 039 12582.05 112.50 54490.35 88888.00 2016-02-08 06:33:16.250 039 12581.92 112.50 54490.32 88888.00 2016-02-08 06:33:16.375 039 12581.98 112.55 54490.30 88888.00 2016-02-08 06:33:16.500 039 12581.98 112.60 54490.32 88888.00 2016-02-08 06:33:16.625 039 12581.95 112.60 54490.30 88888.00 2016-02-08 06:33:16.750 039 12581.85 112.65 54490.32 88888.00 2016-02-08 06:33:16.875 039 12581.85 112.65 54490.32 88888.00 2016-02-08 06:33:17.000 039 12581.88 112.65 54490.35 88888.00 2016-02-08 06:33:17.125 039 12581.88 112.72 54490.38 88888.00 2016-02-08 06:33:17.250 039 12581.85 112.75 54490.38 88888.00 2016-02-08 06:33:17.375 039 12581.83 112.78 54490.38 88888.00 2016-02-08 06:33:17.500 039 12581.80 112.78 54490.40 88888.00 2016-02-08 06:33:17.625 039 12581.80 112.78 54490.40 88888.00 2016-02-08 06:33:17.750 039 12581.77 112.83 54490.40 88888.00 2016-02-08 06:33:17.875 039 12581.77 112.88 54490.40 88888.00 2016-02-08 06:33:18.000 039 12581.77 112.90 54490.38 88888.00 2016-02-08 06:33:18.125 039 12581.80 112.92 54490.40 88888.00 2016-02-08 06:33:18.250 039 12581.80 112.92 54490.40 88888.00 2016-02-08 06:33:18.375 039 12581.80 113.00 54490.40 88888.00 2016-02-08 06:33:18.500 039 12581.73 113.05 54490.40 88888.00 2016-02-08 06:33:18.625 039 12581.70 113.08 54490.40 88888.00 2016-02-08 06:33:18.750 039 12581.65 113.08 54490.40 88888.00 2016-02-08 06:33:18.875 039 12581.62 113.10 54490.40 88888.00 2016-02-08 06:33:19.000 039 12581.62 113.17 54490.38 88888.00 2016-02-08 06:33:19.125 039 12581.60 113.22 54490.43 88888.00 2016-02-08 06:33:19.250 039 12581.55 113.22 54490.43 88888.00 2016-02-08 06:33:19.375 039 12581.58 113.20 54490.43 88888.00 2016-02-08 06:33:19.500 039 12581.55 113.28 54490.43 88888.00 2016-02-08 06:33:19.625 039 12581.58 113.30 54490.45 88888.00 2016-02-08 06:33:19.750 039 12581.60 113.35 54490.43 88888.00 2016-02-08 06:33:19.875 039 12581.58 113.33 54490.45 88888.00 2016-02-08 06:33:20.000 039 12581.58 113.38 54490.45 88888.00 2016-02-08 06:33:20.125 039 12581.52 113.42 54490.45 88888.00 2016-02-08 06:33:20.250 039 12581.52 113.45 54490.47 88888.00 2016-02-08 06:33:20.375 039 12581.60 113.47 54490.45 88888.00 2016-02-08 06:33:20.500 039 12581.58 113.50 54490.43 88888.00 2016-02-08 06:33:20.625 039 12581.58 113.53 54490.43 88888.00 2016-02-08 06:33:20.750 039 12581.55 113.55 54490.47 88888.00 2016-02-08 06:33:20.875 039 12581.52 113.60 54490.47 88888.00 2016-02-08 06:33:21.000 039 12581.52 113.62 54490.50 88888.00 2016-02-08 06:33:21.125 039 12581.48 113.67 54490.47 88888.00 2016-02-08 06:33:21.250 039 12581.40 113.67 54490.47 88888.00 2016-02-08 06:33:21.375 039 12581.48 113.67 54490.47 88888.00 2016-02-08 06:33:21.500 039 12581.42 113.72 54490.47 88888.00 2016-02-08 06:33:21.625 039 12581.45 113.78 54490.45 88888.00 2016-02-08 06:33:21.750 039 12581.42 113.80 54490.45 88888.00 2016-02-08 06:33:21.875 039 12581.42 113.80 54490.45 88888.00 2016-02-08 06:33:22.000 039 12581.40 113.85 54490.47 88888.00 2016-02-08 06:33:22.125 039 12581.38 113.88 54490.50 88888.00 2016-02-08 06:33:22.250 039 12581.33 113.90 54490.50 88888.00 2016-02-08 06:33:22.375 039 12581.33 113.95 54490.50 88888.00 2016-02-08 06:33:22.500 039 12581.38 113.97 54490.50 88888.00 2016-02-08 06:33:22.625 039 12581.35 113.97 54490.50 88888.00 2016-02-08 06:33:22.750 039 12581.27 114.00 54490.47 88888.00 2016-02-08 06:33:22.875 039 12581.25 114.03 54490.45 88888.00 2016-02-08 06:33:23.000 039 12581.27 114.05 54490.47 88888.00 2016-02-08 06:33:23.125 039 12581.27 114.10 54490.47 88888.00 2016-02-08 06:33:23.250 039 12581.23 114.12 54490.47 88888.00 2016-02-08 06:33:23.375 039 12581.17 114.15 54490.45 88888.00 2016-02-08 06:33:23.500 039 12581.17 114.17 54490.45 88888.00 2016-02-08 06:33:23.625 039 12581.17 114.17 54490.50 88888.00 2016-02-08 06:33:23.750 039 12581.20 114.20 54490.50 88888.00 2016-02-08 06:33:23.875 039 12581.17 114.28 54490.50 88888.00 2016-02-08 06:33:24.000 039 12581.15 114.30 54490.47 88888.00 2016-02-08 06:33:24.125 039 12581.20 114.35 54490.47 88888.00 2016-02-08 06:33:24.250 039 12581.20 114.35 54490.47 88888.00 2016-02-08 06:33:24.375 039 12581.23 114.40 54490.47 88888.00 2016-02-08 06:33:24.500 039 12581.17 114.38 54490.47 88888.00 2016-02-08 06:33:24.625 039 12581.17 114.40 54490.50 88888.00 2016-02-08 06:33:24.750 039 12581.17 114.45 54490.47 88888.00 2016-02-08 06:33:24.875 039 12581.12 114.45 54490.50 88888.00 2016-02-08 06:33:25.000 039 12581.05 114.50 54490.50 88888.00 2016-02-08 06:33:25.125 039 12581.02 114.55 54490.50 88888.00 2016-02-08 06:33:25.250 039 12581.12 114.60 54490.50 88888.00 2016-02-08 06:33:25.375 039 12581.20 114.65 54490.47 88888.00 2016-02-08 06:33:25.500 039 12581.15 114.67 54490.45 88888.00 2016-02-08 06:33:25.625 039 12581.08 114.72 54490.45 88888.00 2016-02-08 06:33:25.750 039 12581.02 114.72 54490.45 88888.00 2016-02-08 06:33:25.875 039 12581.05 114.72 54490.47 88888.00 2016-02-08 06:33:26.000 039 12581.05 114.78 54490.45 88888.00 2016-02-08 06:33:26.125 039 12581.08 114.83 54490.47 88888.00 2016-02-08 06:33:26.250 039 12581.08 114.85 54490.47 88888.00 2016-02-08 06:33:26.375 039 12581.05 114.88 54490.50 88888.00 2016-02-08 06:33:26.500 039 12580.98 114.95 54490.47 88888.00 2016-02-08 06:33:26.625 039 12581.00 114.97 54490.50 88888.00 2016-02-08 06:33:26.750 039 12581.12 115.03 54490.47 88888.00 2016-02-08 06:33:26.875 039 12581.12 115.05 54490.45 88888.00 2016-02-08 06:33:27.000 039 12581.08 115.10 54490.45 88888.00 2016-02-08 06:33:27.125 039 12581.10 115.12 54490.47 88888.00 2016-02-08 06:33:27.250 039 12581.08 115.17 54490.47 88888.00 2016-02-08 06:33:27.375 039 12581.10 115.22 54490.45 88888.00 2016-02-08 06:33:27.500 039 12581.05 115.28 54490.43 88888.00 2016-02-08 06:33:27.625 039 12581.02 115.28 54490.45 88888.00 2016-02-08 06:33:27.750 039 12581.08 115.30 54490.40 88888.00 2016-02-08 06:33:27.875 039 12581.10 115.35 54490.43 88888.00 2016-02-08 06:33:28.000 039 12581.12 115.42 54490.43 88888.00 2016-02-08 06:33:28.125 039 12581.08 115.47 54490.45 88888.00 2016-02-08 06:33:28.250 039 12581.05 115.55 54490.43 88888.00 2016-02-08 06:33:28.375 039 12581.10 115.58 54490.40 88888.00 2016-02-08 06:33:28.500 039 12581.10 115.60 54490.40 88888.00 2016-02-08 06:33:28.625 039 12581.10 115.62 54490.40 88888.00 2016-02-08 06:33:28.750 039 12581.17 115.70 54490.40 88888.00 2016-02-08 06:33:28.875 039 12581.23 115.72 54490.43 88888.00 2016-02-08 06:33:29.000 039 12581.20 115.75 54490.40 88888.00 2016-02-08 06:33:29.125 039 12581.23 115.83 54490.38 88888.00 2016-02-08 06:33:29.250 039 12581.17 115.83 54490.38 88888.00 2016-02-08 06:33:29.375 039 12581.15 115.85 54490.38 88888.00 2016-02-08 06:33:29.500 039 12581.17 115.90 54490.38 88888.00 2016-02-08 06:33:29.625 039 12581.17 115.92 54490.35 88888.00 2016-02-08 06:33:29.750 039 12581.17 115.97 54490.35 88888.00 2016-02-08 06:33:29.875 039 12581.25 116.00 54490.35 88888.00 2016-02-08 06:33:30.000 039 12581.27 116.05 54490.35 88888.00 2016-02-08 06:33:30.125 039 12581.20 116.10 54490.35 88888.00 2016-02-08 06:33:30.250 039 12581.23 116.15 54490.38 88888.00 2016-02-08 06:33:30.375 039 12581.27 116.25 54490.38 88888.00 2016-02-08 06:33:30.500 039 12581.27 116.30 54490.35 88888.00 2016-02-08 06:33:30.625 039 12581.30 116.28 54490.35 88888.00 2016-02-08 06:33:30.750 039 12581.30 116.35 54490.35 88888.00 2016-02-08 06:33:30.875 039 12581.35 116.40 54490.30 88888.00 2016-02-08 06:33:31.000 039 12581.38 116.47 54490.28 88888.00 2016-02-08 06:33:31.125 039 12581.42 116.50 54490.30 88888.00 2016-02-08 06:33:31.250 039 12581.42 116.55 54490.32 88888.00 2016-02-08 06:33:31.375 039 12581.38 116.60 54490.30 88888.00 2016-02-08 06:33:31.500 039 12581.38 116.62 54490.30 88888.00 2016-02-08 06:33:31.625 039 12581.48 116.67 54490.30 88888.00 2016-02-08 06:33:31.750 039 12581.50 116.72 54490.32 88888.00 2016-02-08 06:33:31.875 039 12581.45 116.75 54490.30 88888.00 2016-02-08 06:33:32.000 039 12581.40 116.78 54490.30 88888.00 2016-02-08 06:33:32.125 039 12581.42 116.83 54490.32 88888.00 2016-02-08 06:33:32.250 039 12581.40 116.88 54490.32 88888.00 2016-02-08 06:33:32.375 039 12581.48 116.95 54490.32 88888.00 2016-02-08 06:33:32.500 039 12581.48 117.00 54490.28 88888.00 2016-02-08 06:33:32.625 039 12581.50 117.03 54490.25 88888.00 2016-02-08 06:33:32.750 039 12581.48 117.05 54490.22 88888.00 2016-02-08 06:33:32.875 039 12581.45 117.10 54490.22 88888.00 2016-02-08 06:33:33.000 039 12581.48 117.12 54490.22 88888.00 2016-02-08 06:33:33.125 039 12581.55 117.17 54490.22 88888.00 2016-02-08 06:33:33.250 039 12581.58 117.20 54490.22 88888.00 2016-02-08 06:33:33.375 039 12581.55 117.22 54490.20 88888.00 2016-02-08 06:33:33.500 039 12581.52 117.28 54490.22 88888.00 2016-02-08 06:33:33.625 039 12581.50 117.33 54490.20 88888.00 2016-02-08 06:33:33.750 039 12581.52 117.38 54490.20 88888.00 2016-02-08 06:33:33.875 039 12581.60 117.42 54490.20 88888.00 2016-02-08 06:33:34.000 039 12581.58 117.47 54490.20 88888.00 2016-02-08 06:33:34.125 039 12581.48 117.53 54490.22 88888.00 2016-02-08 06:33:34.250 039 12581.48 117.58 54490.22 88888.00 2016-02-08 06:33:34.375 039 12581.60 117.60 54490.20 88888.00 2016-02-08 06:33:34.500 039 12581.60 117.62 54490.20 88888.00 2016-02-08 06:33:34.625 039 12581.58 117.67 54490.18 88888.00 2016-02-08 06:33:34.750 039 12581.55 117.67 54490.18 88888.00 2016-02-08 06:33:34.875 039 12581.52 117.70 54490.18 88888.00 2016-02-08 06:33:35.000 039 12581.52 117.78 54490.18 88888.00 2016-02-08 06:33:35.125 039 12581.55 117.85 54490.18 88888.00 2016-02-08 06:33:35.250 039 12581.55 117.88 54490.18 88888.00 2016-02-08 06:33:35.375 039 12581.58 117.92 54490.18 88888.00 2016-02-08 06:33:35.500 039 12581.65 117.97 54490.12 88888.00 2016-02-08 06:33:35.625 039 12581.70 118.03 54490.10 88888.00 2016-02-08 06:33:35.750 039 12581.67 118.08 54490.15 88888.00 2016-02-08 06:33:35.875 039 12581.65 118.12 54490.15 88888.00 2016-02-08 06:33:36.000 039 12581.70 118.22 54490.15 88888.00 2016-02-08 06:33:36.125 039 12581.77 118.25 54490.10 88888.00 2016-02-08 06:33:36.250 039 12581.80 118.30 54490.10 88888.00 2016-02-08 06:33:36.375 039 12581.80 118.35 54490.10 88888.00 2016-02-08 06:33:36.500 039 12581.80 118.38 54490.10 88888.00 2016-02-08 06:33:36.625 039 12581.77 118.40 54490.07 88888.00 2016-02-08 06:33:36.750 039 12581.77 118.42 54490.07 88888.00 2016-02-08 06:33:36.875 039 12581.85 118.47 54490.07 88888.00 2016-02-08 06:33:37.000 039 12581.88 118.55 54490.05 88888.00 2016-02-08 06:33:37.125 039 12581.85 118.60 54490.03 88888.00 2016-02-08 06:33:37.250 039 12581.85 118.62 54490.05 88888.00 2016-02-08 06:33:37.375 039 12581.92 118.67 54490.05 88888.00 2016-02-08 06:33:37.500 039 12581.92 118.70 54490.05 88888.00 2016-02-08 06:33:37.625 039 12581.95 118.75 54490.03 88888.00 2016-02-08 06:33:37.750 039 12582.00 118.80 54490.05 88888.00 2016-02-08 06:33:37.875 039 12581.98 118.85 54490.05 88888.00 2016-02-08 06:33:38.000 039 12581.98 118.90 54490.03 88888.00 2016-02-08 06:33:38.125 039 12581.98 118.95 54490.03 88888.00 2016-02-08 06:33:38.250 039 12582.05 118.95 54490.03 88888.00 2016-02-08 06:33:38.375 039 12582.05 119.03 54490.03 88888.00 2016-02-08 06:33:38.500 039 12582.08 119.08 54490.03 88888.00 2016-02-08 06:33:38.625 039 12582.08 119.12 54490.03 88888.00 2016-02-08 06:33:38.750 039 12582.12 119.15 54490.00 88888.00 2016-02-08 06:33:38.875 039 12582.15 119.22 54490.00 88888.00 2016-02-08 06:33:39.000 039 12582.20 119.25 54489.97 88888.00 2016-02-08 06:33:39.125 039 12582.23 119.28 54489.97 88888.00 2016-02-08 06:33:39.250 039 12582.23 119.33 54489.97 88888.00 2016-02-08 06:33:39.375 039 12582.27 119.35 54489.97 88888.00 2016-02-08 06:33:39.500 039 12582.27 119.40 54489.95 88888.00 2016-02-08 06:33:39.625 039 12582.25 119.45 54489.97 88888.00 2016-02-08 06:33:39.750 039 12582.23 119.50 54489.95 88888.00 2016-02-08 06:33:39.875 039 12582.30 119.53 54489.95 88888.00 2016-02-08 06:33:40.000 039 12582.40 119.58 54489.95 88888.00 2016-02-08 06:33:40.125 039 12582.42 119.60 54489.93 88888.00 2016-02-08 06:33:40.250 039 12582.40 119.65 54489.93 88888.00 2016-02-08 06:33:40.375 039 12582.42 119.70 54489.93 88888.00 2016-02-08 06:33:40.500 039 12582.48 119.78 54489.93 88888.00 2016-02-08 06:33:40.625 039 12582.45 119.85 54489.90 88888.00 2016-02-08 06:33:40.750 039 12582.48 119.88 54489.88 88888.00 2016-02-08 06:33:40.875 039 12582.52 119.92 54489.88 88888.00 2016-02-08 06:33:41.000 039 12582.55 119.95 54489.82 88888.00 2016-02-08 06:33:41.125 039 12582.62 120.03 54489.88 88888.00 2016-02-08 06:33:41.250 039 12582.62 120.05 54489.88 88888.00 2016-02-08 06:33:41.375 039 12582.65 120.10 54489.85 88888.00 2016-02-08 06:33:41.500 039 12582.65 120.12 54489.82 88888.00 2016-02-08 06:33:41.625 039 12582.73 120.17 54489.82 88888.00 2016-02-08 06:33:41.750 039 12582.75 120.22 54489.82 88888.00 2016-02-08 06:33:41.875 039 12582.75 120.30 54489.82 88888.00 2016-02-08 06:33:42.000 039 12582.80 120.35 54489.80 88888.00 2016-02-08 06:33:42.125 039 12582.85 120.40 54489.82 88888.00 2016-02-08 06:33:42.250 039 12582.83 120.40 54489.80 88888.00 2016-02-08 06:33:42.375 039 12582.83 120.47 54489.80 88888.00 2016-02-08 06:33:42.500 039 12582.88 120.53 54489.78 88888.00 2016-02-08 06:33:42.625 039 12582.95 120.55 54489.80 88888.00 2016-02-08 06:33:42.750 039 12582.98 120.60 54489.80 88888.00 2016-02-08 06:33:42.875 039 12582.95 120.65 54489.80 88888.00 2016-02-08 06:33:43.000 039 12582.98 120.70 54489.78 88888.00 2016-02-08 06:33:43.125 039 12582.95 120.75 54489.78 88888.00 2016-02-08 06:33:43.250 039 12583.00 120.80 54489.80 88888.00 2016-02-08 06:33:43.375 039 12583.10 120.83 54489.78 88888.00 2016-02-08 06:33:43.500 039 12583.17 120.85 54489.75 88888.00 2016-02-08 06:33:43.625 039 12583.23 120.90 54489.75 88888.00 2016-02-08 06:33:43.750 039 12583.23 120.95 54489.78 88888.00 2016-02-08 06:33:43.875 039 12583.25 121.03 54489.78 88888.00 2016-02-08 06:33:44.000 039 12583.27 121.05 54489.75 88888.00 2016-02-08 06:33:44.125 039 12583.42 121.10 54489.72 88888.00 2016-02-08 06:33:44.250 039 12583.48 121.12 54489.72 88888.00 2016-02-08 06:33:44.375 039 12583.52 121.17 54489.72 88888.00 2016-02-08 06:33:44.500 039 12583.48 121.25 54489.70 88888.00 2016-02-08 06:33:44.625 039 12583.48 121.30 54489.70 88888.00 2016-02-08 06:33:44.750 039 12583.52 121.35 54489.70 88888.00 2016-02-08 06:33:44.875 039 12583.55 121.40 54489.68 88888.00 2016-02-08 06:33:45.000 039 12583.62 121.47 54489.68 88888.00 2016-02-08 06:33:45.125 039 12583.65 121.53 54489.68 88888.00 2016-02-08 06:33:45.250 039 12583.62 121.55 54489.68 88888.00 2016-02-08 06:33:45.375 039 12583.67 121.62 54489.65 88888.00 2016-02-08 06:33:45.500 039 12583.77 121.67 54489.65 88888.00 2016-02-08 06:33:45.625 039 12583.83 121.75 54489.62 88888.00 2016-02-08 06:33:45.750 039 12583.90 121.78 54489.65 88888.00 2016-02-08 06:33:45.875 039 12583.88 121.80 54489.65 88888.00 2016-02-08 06:33:46.000 039 12583.88 121.85 54489.62 88888.00 2016-02-08 06:33:46.125 039 12583.92 121.90 54489.62 88888.00 2016-02-08 06:33:46.250 039 12583.98 122.00 54489.62 88888.00 2016-02-08 06:33:46.375 039 12583.98 122.05 54489.62 88888.00 2016-02-08 06:33:46.500 039 12583.95 122.08 54489.62 88888.00 2016-02-08 06:33:46.625 039 12584.00 122.12 54489.60 88888.00 2016-02-08 06:33:46.750 039 12584.05 122.17 54489.60 88888.00 2016-02-08 06:33:46.875 039 12584.05 122.22 54489.60 88888.00 2016-02-08 06:33:47.000 039 12584.12 122.20 54489.57 88888.00 2016-02-08 06:33:47.125 039 12584.15 122.25 54489.57 88888.00 2016-02-08 06:33:47.250 039 12584.15 122.33 54489.57 88888.00 2016-02-08 06:33:47.375 039 12584.20 122.38 54489.60 88888.00 2016-02-08 06:33:47.500 039 12584.30 122.45 54489.57 88888.00 2016-02-08 06:33:47.625 039 12584.35 122.47 54489.57 88888.00 2016-02-08 06:33:47.750 039 12584.33 122.53 54489.57 88888.00 2016-02-08 06:33:47.875 039 12584.33 122.55 54489.57 88888.00 2016-02-08 06:33:48.000 039 12584.35 122.62 54489.55 88888.00 2016-02-08 06:33:48.125 039 12584.42 122.65 54489.57 88888.00 2016-02-08 06:33:48.250 039 12584.45 122.72 54489.57 88888.00 2016-02-08 06:33:48.375 039 12584.48 122.75 54489.55 88888.00 2016-02-08 06:33:48.500 039 12584.55 122.83 54489.55 88888.00 2016-02-08 06:33:48.625 039 12584.58 122.83 54489.55 88888.00 2016-02-08 06:33:48.750 039 12584.65 122.88 54489.55 88888.00 2016-02-08 06:33:48.875 039 12584.73 122.95 54489.55 88888.00 2016-02-08 06:33:49.000 039 12584.77 123.03 54489.50 88888.00 2016-02-08 06:33:49.125 039 12584.80 123.03 54489.50 88888.00 2016-02-08 06:33:49.250 039 12584.77 123.10 54489.47 88888.00 2016-02-08 06:33:49.375 039 12584.85 123.12 54489.47 88888.00 2016-02-08 06:33:49.500 039 12584.90 123.17 54489.45 88888.00 2016-02-08 06:33:49.625 039 12584.92 123.20 54489.47 88888.00 2016-02-08 06:33:49.750 039 12584.98 123.30 54489.45 88888.00 2016-02-08 06:33:49.875 039 12585.02 123.38 54489.45 88888.00 2016-02-08 06:33:50.000 039 12585.00 123.42 54489.43 88888.00 2016-02-08 06:33:50.125 039 12585.05 123.40 54489.45 88888.00 2016-02-08 06:33:50.250 039 12585.12 123.42 54489.45 88888.00 2016-02-08 06:33:50.375 039 12585.17 123.47 54489.43 88888.00 2016-02-08 06:33:50.500 039 12585.20 123.53 54489.43 88888.00 2016-02-08 06:33:50.625 039 12585.23 123.55 54489.43 88888.00 2016-02-08 06:33:50.750 039 12585.30 123.62 54489.45 88888.00 2016-02-08 06:33:50.875 039 12585.38 123.62 54489.40 88888.00 2016-02-08 06:33:51.000 039 12585.45 123.72 54489.40 88888.00 2016-02-08 06:33:51.125 039 12585.42 123.78 54489.40 88888.00 2016-02-08 06:33:51.250 039 12585.48 123.80 54489.40 88888.00 2016-02-08 06:33:51.375 039 12585.58 123.80 54489.40 88888.00 2016-02-08 06:33:51.500 039 12585.60 123.85 54489.38 88888.00 2016-02-08 06:33:51.625 039 12585.58 123.90 54489.38 88888.00 2016-02-08 06:33:51.750 039 12585.62 123.92 54489.38 88888.00 2016-02-08 06:33:51.875 039 12585.65 123.95 54489.40 88888.00 2016-02-08 06:33:52.000 039 12585.60 123.97 54489.32 88888.00 2016-02-08 06:33:52.125 039 12585.67 124.00 54489.38 88888.00 2016-02-08 06:33:52.250 039 12585.73 124.03 54489.38 88888.00 2016-02-08 06:33:52.375 039 12585.75 124.05 54489.35 88888.00 2016-02-08 06:33:52.500 039 12585.83 124.05 54489.32 88888.00 2016-02-08 06:33:52.625 039 12585.88 124.10 54489.32 88888.00 2016-02-08 06:33:52.750 039 12585.92 124.12 54489.32 88888.00 2016-02-08 06:33:52.875 039 12585.92 124.22 54489.32 88888.00 2016-02-08 06:33:53.000 039 12586.00 124.20 54489.30 88888.00 2016-02-08 06:33:53.125 039 12586.08 124.22 54489.28 88888.00 2016-02-08 06:33:53.250 039 12586.12 124.28 54489.30 88888.00 2016-02-08 06:33:53.375 039 12586.12 124.30 54489.32 88888.00 2016-02-08 06:33:53.500 039 12586.12 124.33 54489.30 88888.00 2016-02-08 06:33:53.625 039 12586.20 124.33 54489.32 88888.00 2016-02-08 06:33:53.750 039 12586.30 124.40 54489.32 88888.00 2016-02-08 06:33:53.875 039 12586.33 124.45 54489.30 88888.00 2016-02-08 06:33:54.000 039 12586.35 124.45 54489.30 88888.00 2016-02-08 06:33:54.125 039 12586.38 124.47 54489.30 88888.00 2016-02-08 06:33:54.250 039 12586.38 124.50 54489.28 88888.00 2016-02-08 06:33:54.375 039 12586.40 124.55 54489.25 88888.00 2016-02-08 06:33:54.500 039 12586.48 124.60 54489.28 88888.00 2016-02-08 06:33:54.625 039 12586.50 124.60 54489.28 88888.00 2016-02-08 06:33:54.750 039 12586.48 124.62 54489.30 88888.00 2016-02-08 06:33:54.875 039 12586.48 124.65 54489.28 88888.00 2016-02-08 06:33:55.000 039 12586.55 124.67 54489.28 88888.00 2016-02-08 06:33:55.125 039 12586.62 124.67 54489.28 88888.00 2016-02-08 06:33:55.250 039 12586.65 124.70 54489.28 88888.00 2016-02-08 06:33:55.375 039 12586.70 124.75 54489.22 88888.00 2016-02-08 06:33:55.500 039 12586.77 124.78 54489.30 88888.00 2016-02-08 06:33:55.625 039 12586.80 124.80 54489.25 88888.00 2016-02-08 06:33:55.750 039 12586.83 124.83 54489.25 88888.00 2016-02-08 06:33:55.875 039 12586.88 124.83 54489.25 88888.00 2016-02-08 06:33:56.000 039 12586.92 124.83 54489.25 88888.00 2016-02-08 06:33:56.125 039 12587.00 124.85 54489.28 88888.00 2016-02-08 06:33:56.250 039 12587.08 124.88 54489.28 88888.00 2016-02-08 06:33:56.375 039 12587.10 124.90 54489.25 88888.00 2016-02-08 06:33:56.500 039 12587.15 124.92 54489.28 88888.00 2016-02-08 06:33:56.625 039 12587.20 124.95 54489.30 88888.00 2016-02-08 06:33:56.750 039 12587.25 124.97 54489.30 88888.00 2016-02-08 06:33:56.875 039 12587.27 124.97 54489.32 88888.00 2016-02-08 06:33:57.000 039 12587.35 124.95 54489.28 88888.00 2016-02-08 06:33:57.125 039 12587.38 124.95 54489.25 88888.00 2016-02-08 06:33:57.250 039 12587.33 125.00 54489.22 88888.00 2016-02-08 06:33:57.375 039 12587.38 125.00 54489.22 88888.00 2016-02-08 06:33:57.500 039 12587.40 125.00 54489.28 88888.00 2016-02-08 06:33:57.625 039 12587.45 125.05 54489.30 88888.00 2016-02-08 06:33:57.750 039 12587.50 125.05 54489.25 88888.00 2016-02-08 06:33:57.875 039 12587.55 125.08 54489.25 88888.00 2016-02-08 06:33:58.000 039 12587.65 125.05 54489.25 88888.00 2016-02-08 06:33:58.125 039 12587.65 125.08 54489.28 88888.00 2016-02-08 06:33:58.250 039 12587.62 125.05 54489.28 88888.00 2016-02-08 06:33:58.375 039 12587.65 125.08 54489.25 88888.00 2016-02-08 06:33:58.500 039 12587.73 125.12 54489.28 88888.00 2016-02-08 06:33:58.625 039 12587.77 125.15 54489.22 88888.00 2016-02-08 06:33:58.750 039 12587.75 125.15 54489.22 88888.00 2016-02-08 06:33:58.875 039 12587.80 125.17 54489.22 88888.00 2016-02-08 06:33:59.000 039 12587.85 125.20 54489.25 88888.00 2016-02-08 06:33:59.125 039 12587.90 125.17 54489.22 88888.00 2016-02-08 06:33:59.250 039 12587.92 125.17 54489.20 88888.00 2016-02-08 06:33:59.375 039 12588.02 125.20 54489.22 88888.00 2016-02-08 06:33:59.500 039 12588.05 125.22 54489.22 88888.00 2016-02-08 06:33:59.625 039 12588.05 125.25 54489.22 88888.00 2016-02-08 06:33:59.750 039 12588.10 125.25 54489.25 88888.00 2016-02-08 06:33:59.875 039 12588.17 125.25 54489.25 88888.00 2016-02-08 06:34:00.000 039 12588.25 125.25 54489.22 88888.00 2016-02-08 06:34:00.125 039 12588.27 125.28 54489.22 88888.00 2016-02-08 06:34:00.250 039 12588.33 125.28 54489.22 88888.00 2016-02-08 06:34:00.375 039 12588.35 125.28 54489.22 88888.00 2016-02-08 06:34:00.500 039 12588.35 125.25 54489.20 88888.00 2016-02-08 06:34:00.625 039 12588.50 125.30 54489.18 88888.00 2016-02-08 06:34:00.750 039 12588.60 125.35 54489.22 88888.00 2016-02-08 06:34:00.875 039 12588.60 125.33 54489.20 88888.00 2016-02-08 06:34:01.000 039 12588.62 125.35 54489.20 88888.00 2016-02-08 06:34:01.125 039 12588.73 125.38 54489.18 88888.00 2016-02-08 06:34:01.250 039 12588.70 125.38 54489.20 88888.00 2016-02-08 06:34:01.375 039 12588.77 125.35 54489.15 88888.00 2016-02-08 06:34:01.500 039 12588.88 125.38 54489.12 88888.00 2016-02-08 06:34:01.625 039 12588.90 125.40 54489.12 88888.00 2016-02-08 06:34:01.750 039 12588.92 125.40 54489.12 88888.00 2016-02-08 06:34:01.875 039 12588.98 125.42 54489.15 88888.00 2016-02-08 06:34:02.000 039 12589.02 125.42 54489.15 88888.00 2016-02-08 06:34:02.125 039 12589.08 125.45 54489.15 88888.00 2016-02-08 06:34:02.250 039 12589.15 125.45 54489.15 88888.00 2016-02-08 06:34:02.375 039 12589.23 125.47 54489.15 88888.00 2016-02-08 06:34:02.500 039 12589.25 125.53 54489.18 88888.00 2016-02-08 06:34:02.625 039 12589.27 125.53 54489.18 88888.00 2016-02-08 06:34:02.750 039 12589.42 125.53 54489.12 88888.00 2016-02-08 06:34:02.875 039 12589.50 125.55 54489.15 88888.00 2016-02-08 06:34:03.000 039 12589.55 125.55 54489.15 88888.00 2016-02-08 06:34:03.125 039 12589.58 125.53 54489.15 88888.00 2016-02-08 06:34:03.250 039 12589.60 125.53 54489.12 88888.00 2016-02-08 06:34:03.375 039 12589.67 125.58 54489.15 88888.00 2016-02-08 06:34:03.500 039 12589.73 125.58 54489.15 88888.00 2016-02-08 06:34:03.625 039 12589.75 125.60 54489.15 88888.00 2016-02-08 06:34:03.750 039 12589.85 125.58 54489.18 88888.00 2016-02-08 06:34:03.875 039 12589.95 125.55 54489.15 88888.00 2016-02-08 06:34:04.000 039 12589.98 125.58 54489.12 88888.00 2016-02-08 06:34:04.125 039 12590.02 125.60 54489.12 88888.00 2016-02-08 06:34:04.250 039 12590.08 125.60 54489.12 88888.00 2016-02-08 06:34:04.375 039 12590.12 125.60 54489.10 88888.00 2016-02-08 06:34:04.500 039 12590.23 125.60 54489.10 88888.00 2016-02-08 06:34:04.625 039 12590.25 125.65 54489.10 88888.00 2016-02-08 06:34:04.750 039 12590.30 125.65 54489.12 88888.00 2016-02-08 06:34:04.875 039 12590.38 125.65 54489.12 88888.00 2016-02-08 06:34:05.000 039 12590.38 125.60 54489.12 88888.00 2016-02-08 06:34:05.125 039 12590.40 125.62 54489.12 88888.00 2016-02-08 06:34:05.250 039 12590.48 125.62 54489.12 88888.00 2016-02-08 06:34:05.375 039 12590.55 125.60 54489.12 88888.00 2016-02-08 06:34:05.500 039 12590.58 125.62 54489.12 88888.00 2016-02-08 06:34:05.625 039 12590.67 125.58 54489.10 88888.00 2016-02-08 06:34:05.750 039 12590.73 125.60 54489.12 88888.00 2016-02-08 06:34:05.875 039 12590.80 125.60 54489.12 88888.00 2016-02-08 06:34:06.000 039 12590.83 125.58 54489.12 88888.00 2016-02-08 06:34:06.125 039 12590.83 125.58 54489.12 88888.00 2016-02-08 06:34:06.250 039 12590.85 125.58 54489.12 88888.00 2016-02-08 06:34:06.375 039 12590.95 125.60 54489.07 88888.00 2016-02-08 06:34:06.500 039 12591.00 125.58 54489.12 88888.00 2016-02-08 06:34:06.625 039 12591.00 125.60 54489.12 88888.00 2016-02-08 06:34:06.750 039 12591.10 125.60 54489.15 88888.00 2016-02-08 06:34:06.875 039 12591.17 125.58 54489.15 88888.00 2016-02-08 06:34:07.000 039 12591.15 125.58 54489.15 88888.00 2016-02-08 06:34:07.125 039 12591.17 125.55 54489.18 88888.00 2016-02-08 06:34:07.250 039 12591.23 125.58 54489.18 88888.00 2016-02-08 06:34:07.375 039 12591.30 125.58 54489.15 88888.00 2016-02-08 06:34:07.500 039 12591.42 125.58 54489.18 88888.00 2016-02-08 06:34:07.625 039 12591.50 125.58 54489.15 88888.00 2016-02-08 06:34:07.750 039 12591.52 125.58 54489.15 88888.00 2016-02-08 06:34:07.875 039 12591.55 125.58 54489.12 88888.00 2016-02-08 06:34:08.000 039 12591.58 125.55 54489.15 88888.00 2016-02-08 06:34:08.125 039 12591.65 125.55 54489.15 88888.00 2016-02-08 06:34:08.250 039 12591.65 125.55 54489.18 88888.00 2016-02-08 06:34:08.375 039 12591.67 125.55 54489.18 88888.00 2016-02-08 06:34:08.500 039 12591.80 125.55 54489.18 88888.00 2016-02-08 06:34:08.625 039 12591.92 125.53 54489.18 88888.00 2016-02-08 06:34:08.750 039 12591.98 125.50 54489.15 88888.00 2016-02-08 06:34:08.875 039 12591.98 125.50 54489.18 88888.00 2016-02-08 06:34:09.000 039 12592.02 125.50 54489.20 88888.00 2016-02-08 06:34:09.125 039 12592.10 125.53 54489.18 88888.00 2016-02-08 06:34:09.250 039 12592.12 125.53 54489.18 88888.00 2016-02-08 06:34:09.375 039 12592.15 125.55 54489.18 88888.00 2016-02-08 06:34:09.500 039 12592.17 125.50 54489.22 88888.00 2016-02-08 06:34:09.625 039 12592.20 125.50 54489.22 88888.00 2016-02-08 06:34:09.750 039 12592.20 125.50 54489.25 88888.00 2016-02-08 06:34:09.875 039 12592.23 125.50 54489.18 88888.00 2016-02-08 06:34:10.000 039 12592.33 125.47 54489.18 88888.00 2016-02-08 06:34:10.125 039 12592.35 125.50 54489.22 88888.00 2016-02-08 06:34:10.250 039 12592.38 125.53 54489.25 88888.00 2016-02-08 06:34:10.375 039 12592.42 125.53 54489.25 88888.00 2016-02-08 06:34:10.500 039 12592.40 125.50 54489.25 88888.00 2016-02-08 06:34:10.625 039 12592.45 125.50 54489.28 88888.00 2016-02-08 06:34:10.750 039 12592.48 125.53 54489.28 88888.00 2016-02-08 06:34:10.875 039 12592.60 125.53 54489.28 88888.00 2016-02-08 06:34:11.000 039 12592.70 125.53 54489.28 88888.00 2016-02-08 06:34:11.125 039 12592.73 125.53 54489.28 88888.00 2016-02-08 06:34:11.250 039 12592.67 125.50 54489.30 88888.00 2016-02-08 06:34:11.375 039 12592.73 125.50 54489.30 88888.00 2016-02-08 06:34:11.500 039 12592.77 125.50 54489.32 88888.00 2016-02-08 06:34:11.625 039 12592.83 125.53 54489.30 88888.00 2016-02-08 06:34:11.750 039 12592.77 125.53 54489.32 88888.00 2016-02-08 06:34:11.875 039 12592.85 125.53 54489.32 88888.00 2016-02-08 06:34:12.000 039 12592.90 125.50 54489.35 88888.00 2016-02-08 06:34:12.125 039 12593.00 125.53 54489.38 88888.00 2016-02-08 06:34:12.250 039 12593.05 125.53 54489.38 88888.00 2016-02-08 06:34:12.375 039 12593.08 125.50 54489.38 88888.00 2016-02-08 06:34:12.500 039 12593.05 125.50 54489.38 88888.00 2016-02-08 06:34:12.625 039 12593.08 125.53 54489.38 88888.00 2016-02-08 06:34:12.750 039 12593.08 125.55 54489.38 88888.00 2016-02-08 06:34:12.875 039 12593.12 125.55 54489.40 88888.00 2016-02-08 06:34:13.000 039 12593.17 125.50 54489.38 88888.00 2016-02-08 06:34:13.125 039 12593.23 125.50 54489.38 88888.00 2016-02-08 06:34:13.250 039 12593.17 125.53 54489.40 88888.00 2016-02-08 06:34:13.375 039 12593.20 125.55 54489.43 88888.00 2016-02-08 06:34:13.500 039 12593.23 125.55 54489.43 88888.00 2016-02-08 06:34:13.625 039 12593.25 125.55 54489.40 88888.00 2016-02-08 06:34:13.750 039 12593.33 125.55 54489.45 88888.00 2016-02-08 06:34:13.875 039 12593.38 125.53 54489.47 88888.00 2016-02-08 06:34:14.000 039 12593.45 125.53 54489.47 88888.00 2016-02-08 06:34:14.125 039 12593.45 125.47 54489.45 88888.00 2016-02-08 06:34:14.250 039 12593.42 125.47 54489.47 88888.00 2016-02-08 06:34:14.375 039 12593.48 125.50 54489.50 88888.00 2016-02-08 06:34:14.500 039 12593.52 125.53 54489.55 88888.00 2016-02-08 06:34:14.625 039 12593.58 125.55 54489.57 88888.00 2016-02-08 06:34:14.750 039 12593.65 125.50 54489.57 88888.00 2016-02-08 06:34:14.875 039 12593.70 125.53 54489.57 88888.00 2016-02-08 06:34:15.000 039 12593.65 125.55 54489.57 88888.00 2016-02-08 06:34:15.125 039 12593.60 125.53 54489.57 88888.00 2016-02-08 06:34:15.250 039 12593.58 125.55 54489.60 88888.00 2016-02-08 06:34:15.375 039 12593.62 125.53 54489.60 88888.00 2016-02-08 06:34:15.500 039 12593.65 125.53 54489.60 88888.00 2016-02-08 06:34:15.625 039 12593.62 125.55 54489.62 88888.00 2016-02-08 06:34:15.750 039 12593.60 125.55 54489.60 88888.00 2016-02-08 06:34:15.875 039 12593.52 125.55 54489.60 88888.00 2016-02-08 06:34:16.000 039 12593.58 125.58 54489.60 88888.00 2016-02-08 06:34:16.125 039 12593.65 125.58 54489.65 88888.00 2016-02-08 06:34:16.250 039 12593.70 125.60 54489.68 88888.00 2016-02-08 06:34:16.375 039 12593.75 125.65 54489.65 88888.00 2016-02-08 06:34:16.500 039 12593.77 125.65 54489.68 88888.00 2016-02-08 06:34:16.625 039 12593.83 125.65 54489.68 88888.00 2016-02-08 06:34:16.750 039 12593.85 125.65 54489.68 88888.00 2016-02-08 06:34:16.875 039 12593.85 125.62 54489.68 88888.00 2016-02-08 06:34:17.000 039 12593.83 125.62 54489.68 88888.00 2016-02-08 06:34:17.125 039 12593.77 125.65 54489.70 88888.00 2016-02-08 06:34:17.250 039 12593.73 125.70 54489.70 88888.00 2016-02-08 06:34:17.375 039 12593.75 125.70 54489.75 88888.00 2016-02-08 06:34:17.500 039 12593.80 125.70 54489.75 88888.00 2016-02-08 06:34:17.625 039 12593.88 125.72 54489.75 88888.00 2016-02-08 06:34:17.750 039 12593.83 125.75 54489.80 88888.00 2016-02-08 06:34:17.875 039 12593.90 125.78 54489.80 88888.00 2016-02-08 06:34:18.000 039 12593.98 125.75 54489.80 88888.00 2016-02-08 06:34:18.125 039 12594.02 125.78 54489.82 88888.00 2016-02-08 06:34:18.250 039 12594.00 125.80 54489.85 88888.00 2016-02-08 06:34:18.375 039 12593.98 125.83 54489.85 88888.00 2016-02-08 06:34:18.500 039 12593.98 125.80 54489.85 88888.00 2016-02-08 06:34:18.625 039 12594.02 125.83 54489.88 88888.00 2016-02-08 06:34:18.750 039 12594.12 125.85 54489.85 88888.00 2016-02-08 06:34:18.875 039 12594.20 125.88 54489.85 88888.00 2016-02-08 06:34:19.000 039 12594.15 125.92 54489.88 88888.00 2016-02-08 06:34:19.125 039 12594.12 125.90 54489.90 88888.00 2016-02-08 06:34:19.250 039 12594.10 125.92 54489.90 88888.00 2016-02-08 06:34:19.375 039 12594.10 125.97 54489.93 88888.00 2016-02-08 06:34:19.500 039 12594.08 126.00 54489.90 88888.00 2016-02-08 06:34:19.625 039 12594.08 125.97 54489.93 88888.00 2016-02-08 06:34:19.750 039 12594.12 125.97 54489.93 88888.00 2016-02-08 06:34:19.875 039 12594.23 125.97 54489.95 88888.00 2016-02-08 06:34:20.000 039 12594.17 126.03 54489.95 88888.00 2016-02-08 06:34:20.125 039 12594.17 126.03 54489.95 88888.00 2016-02-08 06:34:20.250 039 12594.25 126.05 54489.95 88888.00 2016-02-08 06:34:20.375 039 12594.33 126.08 54490.00 88888.00 2016-02-08 06:34:20.500 039 12594.33 126.08 54490.00 88888.00 2016-02-08 06:34:20.625 039 12594.40 126.05 54489.97 88888.00 2016-02-08 06:34:20.750 039 12594.40 126.10 54490.03 88888.00 2016-02-08 06:34:20.875 039 12594.42 126.10 54490.03 88888.00 2016-02-08 06:34:21.000 039 12594.45 126.12 54490.03 88888.00 2016-02-08 06:34:21.125 039 12594.42 126.17 54490.05 88888.00 2016-02-08 06:34:21.250 039 12594.45 126.17 54490.05 88888.00 2016-02-08 06:34:21.375 039 12594.45 126.17 54490.03 88888.00 2016-02-08 06:34:21.500 039 12594.42 126.15 54490.05 88888.00 2016-02-08 06:34:21.625 039 12594.42 126.15 54490.07 88888.00 2016-02-08 06:34:21.750 039 12594.50 126.17 54490.07 88888.00 2016-02-08 06:34:21.875 039 12594.50 126.17 54490.10 88888.00 2016-02-08 06:34:22.000 039 12594.52 126.20 54490.12 88888.00 2016-02-08 06:34:22.125 039 12594.52 126.22 54490.10 88888.00 2016-02-08 06:34:22.250 039 12594.50 126.25 54490.12 88888.00 2016-02-08 06:34:22.375 039 12594.52 126.30 54490.15 88888.00 2016-02-08 06:34:22.500 039 12594.48 126.33 54490.18 88888.00 2016-02-08 06:34:22.625 039 12594.50 126.30 54490.18 88888.00 2016-02-08 06:34:22.750 039 12594.58 126.33 54490.18 88888.00 2016-02-08 06:34:22.875 039 12594.55 126.35 54490.18 88888.00 2016-02-08 06:34:23.000 039 12594.55 126.35 54490.18 88888.00 2016-02-08 06:34:23.125 039 12594.55 126.38 54490.20 88888.00 2016-02-08 06:34:23.250 039 12594.50 126.38 54490.20 88888.00 2016-02-08 06:34:23.375 039 12594.55 126.40 54490.22 88888.00 2016-02-08 06:34:23.500 039 12594.58 126.40 54490.25 88888.00 2016-02-08 06:34:23.625 039 12594.62 126.40 54490.25 88888.00 2016-02-08 06:34:23.750 039 12594.65 126.42 54490.28 88888.00 2016-02-08 06:34:23.875 039 12594.70 126.42 54490.30 88888.00 2016-02-08 06:34:24.000 039 12594.75 126.42 54490.30 88888.00 2016-02-08 06:34:24.125 039 12594.73 126.42 54490.32 88888.00 2016-02-08 06:34:24.250 039 12594.67 126.45 54490.32 88888.00 2016-02-08 06:34:24.375 039 12594.75 126.47 54490.35 88888.00 2016-02-08 06:34:24.500 039 12594.75 126.47 54490.32 88888.00 2016-02-08 06:34:24.625 039 12594.75 126.47 54490.32 88888.00 2016-02-08 06:34:24.750 039 12594.75 126.47 54490.32 88888.00 2016-02-08 06:34:24.875 039 12594.83 126.50 54490.35 88888.00 2016-02-08 06:34:25.000 039 12594.83 126.53 54490.35 88888.00 2016-02-08 06:34:25.125 039 12594.80 126.53 54490.38 88888.00 2016-02-08 06:34:25.250 039 12594.83 126.53 54490.38 88888.00 2016-02-08 06:34:25.375 039 12594.90 126.55 54490.38 88888.00 2016-02-08 06:34:25.500 039 12594.90 126.58 54490.40 88888.00 2016-02-08 06:34:25.625 039 12594.98 126.60 54490.40 88888.00 2016-02-08 06:34:25.750 039 12594.95 126.62 54490.40 88888.00 2016-02-08 06:34:25.875 039 12594.98 126.62 54490.43 88888.00 2016-02-08 06:34:26.000 039 12595.08 126.65 54490.43 88888.00 2016-02-08 06:34:26.125 039 12595.12 126.67 54490.43 88888.00 2016-02-08 06:34:26.250 039 12595.10 126.70 54490.47 88888.00 2016-02-08 06:34:26.375 039 12595.10 126.72 54490.45 88888.00 2016-02-08 06:34:26.500 039 12595.05 126.75 54490.50 88888.00 2016-02-08 06:34:26.625 039 12595.10 126.72 54490.47 88888.00 2016-02-08 06:34:26.750 039 12595.10 126.70 54490.47 88888.00 2016-02-08 06:34:26.875 039 12595.05 126.72 54490.50 88888.00 2016-02-08 06:34:27.000 039 12595.08 126.75 54490.50 88888.00 2016-02-08 06:34:27.125 039 12595.02 126.78 54490.53 88888.00 2016-02-08 06:34:27.250 039 12595.02 126.78 54490.55 88888.00 2016-02-08 06:34:27.375 039 12595.12 126.78 54490.55 88888.00 2016-02-08 06:34:27.500 039 12595.15 126.78 54490.55 88888.00 2016-02-08 06:34:27.625 039 12595.15 126.75 54490.55 88888.00 2016-02-08 06:34:27.750 039 12595.15 126.75 54490.57 88888.00 2016-02-08 06:34:27.875 039 12595.12 126.78 54490.60 88888.00 2016-02-08 06:34:28.000 039 12595.10 126.78 54490.57 88888.00 2016-02-08 06:34:28.125 039 12595.12 126.78 54490.60 88888.00 2016-02-08 06:34:28.250 039 12595.15 126.83 54490.60 88888.00 2016-02-08 06:34:28.375 039 12595.17 126.85 54490.62 88888.00 2016-02-08 06:34:28.500 039 12595.12 126.88 54490.62 88888.00 2016-02-08 06:34:28.625 039 12595.15 126.83 54490.60 88888.00 2016-02-08 06:34:28.750 039 12595.20 126.83 54490.62 88888.00 2016-02-08 06:34:28.875 039 12595.23 126.85 54490.62 88888.00 2016-02-08 06:34:29.000 039 12595.20 126.85 54490.65 88888.00 2016-02-08 06:34:29.125 039 12595.17 126.85 54490.70 88888.00 2016-02-08 06:34:29.250 039 12595.12 126.85 54490.72 88888.00 2016-02-08 06:34:29.375 039 12595.23 126.88 54490.70 88888.00 2016-02-08 06:34:29.500 039 12595.23 126.88 54490.72 88888.00 2016-02-08 06:34:29.625 039 12595.20 126.85 54490.72 88888.00 2016-02-08 06:34:29.750 039 12595.20 126.83 54490.75 88888.00 2016-02-08 06:34:29.875 039 12595.23 126.85 54490.75 88888.00 2016-02-08 06:34:30.000 039 12595.20 126.83 54490.75 88888.00 2016-02-08 06:34:30.125 039 12595.17 126.85 54490.78 88888.00 2016-02-08 06:34:30.250 039 12595.15 126.80 54490.82 88888.00 2016-02-08 06:34:30.375 039 12595.10 126.78 54490.82 88888.00 2016-02-08 06:34:30.500 039 12595.00 126.80 54490.82 88888.00 2016-02-08 06:34:30.625 039 12594.98 126.80 54490.85 88888.00 2016-02-08 06:34:30.750 039 12595.02 126.80 54490.85 88888.00 2016-02-08 06:34:30.875 039 12595.08 126.80 54490.85 88888.00 2016-02-08 06:34:31.000 039 12595.10 126.83 54490.88 88888.00 2016-02-08 06:34:31.125 039 12595.08 126.83 54490.88 88888.00 2016-02-08 06:34:31.250 039 12595.05 126.78 54490.88 88888.00 2016-02-08 06:34:31.375 039 12595.05 126.80 54490.93 88888.00 2016-02-08 06:34:31.500 039 12595.08 126.83 54490.90 88888.00 2016-02-08 06:34:31.625 039 12595.10 126.83 54490.90 88888.00 2016-02-08 06:34:31.750 039 12595.10 126.83 54490.93 88888.00 2016-02-08 06:34:31.875 039 12595.08 126.75 54490.93 88888.00 2016-02-08 06:34:32.000 039 12595.10 126.78 54490.95 88888.00 2016-02-08 06:34:32.125 039 12595.15 126.80 54490.97 88888.00 2016-02-08 06:34:32.250 039 12595.12 126.83 54491.00 88888.00 2016-02-08 06:34:32.375 039 12595.17 126.83 54491.00 88888.00 2016-02-08 06:34:32.500 039 12595.17 126.80 54491.00 88888.00 2016-02-08 06:34:32.625 039 12595.15 126.80 54491.03 88888.00 2016-02-08 06:34:32.750 039 12595.15 126.83 54491.00 88888.00 2016-02-08 06:34:32.875 039 12595.15 126.80 54491.00 88888.00 2016-02-08 06:34:33.000 039 12595.15 126.78 54490.97 88888.00 2016-02-08 06:34:33.125 039 12595.12 126.78 54491.00 88888.00 2016-02-08 06:34:33.250 039 12595.17 126.83 54491.03 88888.00 2016-02-08 06:34:33.375 039 12595.17 126.80 54491.05 88888.00 2016-02-08 06:34:33.500 039 12595.12 126.85 54491.05 88888.00 2016-02-08 06:34:33.625 039 12595.10 126.83 54491.07 88888.00 2016-02-08 06:34:33.750 039 12595.10 126.80 54491.07 88888.00 2016-02-08 06:34:33.875 039 12595.08 126.83 54491.10 88888.00 2016-02-08 06:34:34.000 039 12595.10 126.83 54491.07 88888.00 2016-02-08 06:34:34.125 039 12595.10 126.80 54491.10 88888.00 2016-02-08 06:34:34.250 039 12595.08 126.78 54491.12 88888.00 2016-02-08 06:34:34.375 039 12595.08 126.80 54491.10 88888.00 2016-02-08 06:34:34.500 039 12595.08 126.80 54491.12 88888.00 2016-02-08 06:34:34.625 039 12595.08 126.80 54491.15 88888.00 2016-02-08 06:34:34.750 039 12595.10 126.80 54491.15 88888.00 2016-02-08 06:34:34.875 039 12595.10 126.78 54491.15 88888.00 2016-02-08 06:34:35.000 039 12595.10 126.80 54491.18 88888.00 2016-02-08 06:34:35.125 039 12595.08 126.80 54491.18 88888.00 2016-02-08 06:34:35.250 039 12595.02 126.80 54491.15 88888.00 2016-02-08 06:34:35.375 039 12594.98 126.80 54491.18 88888.00 2016-02-08 06:34:35.500 039 12594.98 126.80 54491.18 88888.00 2016-02-08 06:34:35.625 039 12595.02 126.80 54491.20 88888.00 2016-02-08 06:34:35.750 039 12595.00 126.75 54491.18 88888.00 2016-02-08 06:34:35.875 039 12595.02 126.75 54491.20 88888.00 2016-02-08 06:34:36.000 039 12595.12 126.75 54491.22 88888.00 2016-02-08 06:34:36.125 039 12595.12 126.78 54491.22 88888.00 2016-02-08 06:34:36.250 039 12595.05 126.78 54491.28 88888.00 2016-02-08 06:34:36.375 039 12595.10 126.78 54491.28 88888.00 2016-02-08 06:34:36.500 039 12595.12 126.75 54491.28 88888.00 2016-02-08 06:34:36.625 039 12595.15 126.75 54491.25 88888.00 2016-02-08 06:34:36.750 039 12595.15 126.70 54491.22 88888.00 2016-02-08 06:34:36.875 039 12595.15 126.67 54491.22 88888.00 2016-02-08 06:34:37.000 039 12595.17 126.67 54491.25 88888.00 2016-02-08 06:34:37.125 039 12595.17 126.67 54491.28 88888.00 2016-02-08 06:34:37.250 039 12595.15 126.65 54491.30 88888.00 2016-02-08 06:34:37.375 039 12595.12 126.67 54491.30 88888.00 2016-02-08 06:34:37.500 039 12595.10 126.67 54491.28 88888.00 2016-02-08 06:34:37.625 039 12595.15 126.70 54491.30 88888.00 2016-02-08 06:34:37.750 039 12595.17 126.67 54491.32 88888.00 2016-02-08 06:34:37.875 039 12595.10 126.67 54491.32 88888.00 2016-02-08 06:34:38.000 039 12595.08 126.65 54491.32 88888.00 2016-02-08 06:34:38.125 039 12595.05 126.65 54491.32 88888.00 2016-02-08 06:34:38.250 039 12595.00 126.62 54491.35 88888.00 2016-02-08 06:34:38.375 039 12595.00 126.60 54491.38 88888.00 2016-02-08 06:34:38.500 039 12595.05 126.62 54491.38 88888.00 2016-02-08 06:34:38.625 039 12595.05 126.65 54491.38 88888.00 2016-02-08 06:34:38.750 039 12595.05 126.62 54491.38 88888.00 2016-02-08 06:34:38.875 039 12594.95 126.60 54491.40 88888.00 2016-02-08 06:34:39.000 039 12594.98 126.55 54491.40 88888.00 2016-02-08 06:34:39.125 039 12595.00 126.55 54491.40 88888.00 2016-02-08 06:34:39.250 039 12594.95 126.53 54491.40 88888.00 2016-02-08 06:34:39.375 039 12594.92 126.53 54491.38 88888.00 2016-02-08 06:34:39.500 039 12594.88 126.53 54491.38 88888.00 2016-02-08 06:34:39.625 039 12594.95 126.55 54491.40 88888.00 2016-02-08 06:34:39.750 039 12594.98 126.55 54491.40 88888.00 2016-02-08 06:34:39.875 039 12594.95 126.55 54491.43 88888.00 2016-02-08 06:34:40.000 039 12595.02 126.53 54491.43 88888.00 2016-02-08 06:34:40.125 039 12595.00 126.50 54491.45 88888.00 2016-02-08 06:34:40.250 039 12594.85 126.47 54491.45 88888.00 2016-02-08 06:34:40.375 039 12594.83 126.53 54491.45 88888.00 2016-02-08 06:34:40.500 039 12594.77 126.50 54491.45 88888.00 2016-02-08 06:34:40.625 039 12594.77 126.47 54491.47 88888.00 2016-02-08 06:34:40.750 039 12594.80 126.45 54491.50 88888.00 2016-02-08 06:34:40.875 039 12594.80 126.42 54491.47 88888.00 2016-02-08 06:34:41.000 039 12594.77 126.42 54491.47 88888.00 2016-02-08 06:34:41.125 039 12594.75 126.40 54491.50 88888.00 2016-02-08 06:34:41.250 039 12594.73 126.40 54491.53 88888.00 2016-02-08 06:34:41.375 039 12594.73 126.38 54491.53 88888.00 2016-02-08 06:34:41.500 039 12594.73 126.40 54491.55 88888.00 2016-02-08 06:34:41.625 039 12594.73 126.40 54491.55 88888.00 2016-02-08 06:34:41.750 039 12594.77 126.40 54491.53 88888.00 2016-02-08 06:34:41.875 039 12594.75 126.38 54491.53 88888.00 2016-02-08 06:34:42.000 039 12594.75 126.38 54491.55 88888.00 2016-02-08 06:34:42.125 039 12594.70 126.38 54491.57 88888.00 2016-02-08 06:34:42.250 039 12594.67 126.35 54491.57 88888.00 2016-02-08 06:34:42.375 039 12594.70 126.38 54491.55 88888.00 2016-02-08 06:34:42.500 039 12594.67 126.38 54491.55 88888.00 2016-02-08 06:34:42.625 039 12594.70 126.38 54491.60 88888.00 2016-02-08 06:34:42.750 039 12594.77 126.35 54491.57 88888.00 2016-02-08 06:34:42.875 039 12594.83 126.38 54491.57 88888.00 2016-02-08 06:34:43.000 039 12594.83 126.38 54491.57 88888.00 2016-02-08 06:34:43.125 039 12594.77 126.35 54491.60 88888.00 2016-02-08 06:34:43.250 039 12594.67 126.38 54491.62 88888.00 2016-02-08 06:34:43.375 039 12594.67 126.40 54491.62 88888.00 2016-02-08 06:34:43.500 039 12594.70 126.38 54491.62 88888.00 2016-02-08 06:34:43.625 039 12594.70 126.35 54491.60 88888.00 2016-02-08 06:34:43.750 039 12594.70 126.35 54491.57 88888.00 2016-02-08 06:34:43.875 039 12594.67 126.35 54491.60 88888.00 2016-02-08 06:34:44.000 039 12594.67 126.35 54491.62 88888.00 2016-02-08 06:34:44.125 039 12594.70 126.30 54491.60 88888.00 2016-02-08 06:34:44.250 039 12594.65 126.33 54491.60 88888.00 2016-02-08 06:34:44.375 039 12594.70 126.35 54491.60 88888.00 2016-02-08 06:34:44.500 039 12594.60 126.35 54491.65 88888.00 2016-02-08 06:34:44.625 039 12594.55 126.38 54491.68 88888.00 2016-02-08 06:34:44.750 039 12594.60 126.38 54491.62 88888.00 2016-02-08 06:34:44.875 039 12594.62 126.35 54491.65 88888.00 2016-02-08 06:34:45.000 039 12594.60 126.35 54491.62 88888.00 2016-02-08 06:34:45.125 039 12594.55 126.38 54491.62 88888.00 2016-02-08 06:34:45.250 039 12594.50 126.35 54491.62 88888.00 2016-02-08 06:34:45.375 039 12594.55 126.35 54491.62 88888.00 2016-02-08 06:34:45.500 039 12594.55 126.33 54491.65 88888.00 2016-02-08 06:34:45.625 039 12594.50 126.33 54491.65 88888.00 2016-02-08 06:34:45.750 039 12594.48 126.35 54491.65 88888.00 2016-02-08 06:34:45.875 039 12594.48 126.33 54491.68 88888.00 2016-02-08 06:34:46.000 039 12594.48 126.35 54491.70 88888.00 2016-02-08 06:34:46.125 039 12594.52 126.33 54491.72 88888.00 2016-02-08 06:34:46.250 039 12594.52 126.33 54491.70 88888.00 2016-02-08 06:34:46.375 039 12594.48 126.35 54491.68 88888.00 2016-02-08 06:34:46.500 039 12594.45 126.35 54491.70 88888.00 2016-02-08 06:34:46.625 039 12594.45 126.38 54491.70 88888.00 2016-02-08 06:34:46.750 039 12594.42 126.40 54491.72 88888.00 2016-02-08 06:34:46.875 039 12594.38 126.40 54491.70 88888.00 2016-02-08 06:34:47.000 039 12594.38 126.38 54491.70 88888.00 2016-02-08 06:34:47.125 039 12594.33 126.38 54491.75 88888.00 2016-02-08 06:34:47.250 039 12594.27 126.40 54491.72 88888.00 2016-02-08 06:34:47.375 039 12594.33 126.40 54491.72 88888.00 2016-02-08 06:34:47.500 039 12594.30 126.38 54491.72 88888.00 2016-02-08 06:34:47.625 039 12594.33 126.40 54491.75 88888.00 2016-02-08 06:34:47.750 039 12594.30 126.40 54491.75 88888.00 2016-02-08 06:34:47.875 039 12594.30 126.40 54491.75 88888.00 2016-02-08 06:34:48.000 039 12594.33 126.38 54491.75 88888.00 2016-02-08 06:34:48.125 039 12594.27 126.40 54491.75 88888.00 2016-02-08 06:34:48.250 039 12594.27 126.38 54491.75 88888.00 2016-02-08 06:34:48.375 039 12594.27 126.40 54491.78 88888.00 2016-02-08 06:34:48.500 039 12594.23 126.35 54491.78 88888.00 2016-02-08 06:34:48.625 039 12594.10 126.35 54491.78 88888.00 2016-02-08 06:34:48.750 039 12594.10 126.38 54491.80 88888.00 2016-02-08 06:34:48.875 039 12594.08 126.40 54491.80 88888.00 2016-02-08 06:34:49.000 039 12594.08 126.40 54491.78 88888.00 2016-02-08 06:34:49.125 039 12594.12 126.42 54491.78 88888.00 2016-02-08 06:34:49.250 039 12594.08 126.42 54491.80 88888.00 2016-02-08 06:34:49.375 039 12594.05 126.45 54491.80 88888.00 2016-02-08 06:34:49.500 039 12594.08 126.45 54491.82 88888.00 2016-02-08 06:34:49.625 039 12594.10 126.45 54491.78 88888.00 2016-02-08 06:34:49.750 039 12594.15 126.45 54491.78 88888.00 2016-02-08 06:34:49.875 039 12594.17 126.45 54491.78 88888.00 2016-02-08 06:34:50.000 039 12594.08 126.47 54491.78 88888.00 2016-02-08 06:34:50.125 039 12594.02 126.53 54491.82 88888.00 2016-02-08 06:34:50.250 039 12593.95 126.50 54491.80 88888.00 2016-02-08 06:34:50.375 039 12594.05 126.47 54491.80 88888.00 2016-02-08 06:34:50.500 039 12594.10 126.50 54491.80 88888.00 2016-02-08 06:34:50.625 039 12594.05 126.50 54491.80 88888.00 2016-02-08 06:34:50.750 039 12593.98 126.50 54491.80 88888.00 2016-02-08 06:34:50.875 039 12593.98 126.50 54491.78 88888.00 2016-02-08 06:34:51.000 039 12593.95 126.50 54491.80 88888.00 2016-02-08 06:34:51.125 039 12593.95 126.50 54491.78 88888.00 2016-02-08 06:34:51.250 039 12594.00 126.50 54491.80 88888.00 2016-02-08 06:34:51.375 039 12594.05 126.50 54491.80 88888.00 2016-02-08 06:34:51.500 039 12594.02 126.50 54491.80 88888.00 2016-02-08 06:34:51.625 039 12594.02 126.50 54491.78 88888.00 2016-02-08 06:34:51.750 039 12594.00 126.50 54491.82 88888.00 2016-02-08 06:34:51.875 039 12593.95 126.50 54491.82 88888.00 2016-02-08 06:34:52.000 039 12593.90 126.47 54491.85 88888.00 2016-02-08 06:34:52.125 039 12593.85 126.45 54491.82 88888.00 2016-02-08 06:34:52.250 039 12593.85 126.47 54491.82 88888.00 2016-02-08 06:34:52.375 039 12593.88 126.47 54491.82 88888.00 2016-02-08 06:34:52.500 039 12593.85 126.50 54491.82 88888.00 2016-02-08 06:34:52.625 039 12593.80 126.47 54491.85 88888.00 2016-02-08 06:34:52.750 039 12593.85 126.47 54491.88 88888.00 2016-02-08 06:34:52.875 039 12593.95 126.45 54491.82 88888.00 2016-02-08 06:34:53.000 039 12593.90 126.45 54491.85 88888.00 2016-02-08 06:34:53.125 039 12593.92 126.47 54491.88 88888.00 2016-02-08 06:34:53.250 039 12593.95 126.47 54491.85 88888.00 2016-02-08 06:34:53.375 039 12593.95 126.45 54491.85 88888.00 2016-02-08 06:34:53.500 039 12593.80 126.45 54491.82 88888.00 2016-02-08 06:34:53.625 039 12593.77 126.45 54491.82 88888.00 2016-02-08 06:34:53.750 039 12593.85 126.42 54491.85 88888.00 2016-02-08 06:34:53.875 039 12593.90 126.40 54491.82 88888.00 2016-02-08 06:34:54.000 039 12593.85 126.40 54491.85 88888.00 2016-02-08 06:34:54.125 039 12593.83 126.40 54491.85 88888.00 2016-02-08 06:34:54.250 039 12593.80 126.40 54491.85 88888.00 2016-02-08 06:34:54.375 039 12593.75 126.40 54491.85 88888.00 2016-02-08 06:34:54.500 039 12593.73 126.40 54491.85 88888.00 2016-02-08 06:34:54.625 039 12593.77 126.40 54491.82 88888.00 2016-02-08 06:34:54.750 039 12593.77 126.40 54491.85 88888.00 2016-02-08 06:34:54.875 039 12593.88 126.40 54491.85 88888.00 2016-02-08 06:34:55.000 039 12593.88 126.40 54491.88 88888.00 2016-02-08 06:34:55.125 039 12593.80 126.38 54491.90 88888.00 2016-02-08 06:34:55.250 039 12593.75 126.38 54491.88 88888.00 2016-02-08 06:34:55.375 039 12593.77 126.40 54491.85 88888.00 2016-02-08 06:34:55.500 039 12593.75 126.38 54491.85 88888.00 2016-02-08 06:34:55.625 039 12593.77 126.35 54491.82 88888.00 2016-02-08 06:34:55.750 039 12593.83 126.35 54491.85 88888.00 2016-02-08 06:34:55.875 039 12593.85 126.38 54491.88 88888.00 2016-02-08 06:34:56.000 039 12593.80 126.38 54491.88 88888.00 2016-02-08 06:34:56.125 039 12593.77 126.35 54491.88 88888.00 2016-02-08 06:34:56.250 039 12593.77 126.33 54491.85 88888.00 2016-02-08 06:34:56.375 039 12593.85 126.33 54491.85 88888.00 2016-02-08 06:34:56.500 039 12593.80 126.30 54491.82 88888.00 2016-02-08 06:34:56.625 039 12593.77 126.30 54491.85 88888.00 2016-02-08 06:34:56.750 039 12593.75 126.30 54491.85 88888.00 2016-02-08 06:34:56.875 039 12593.73 126.30 54491.85 88888.00 2016-02-08 06:34:57.000 039 12593.77 126.28 54491.85 88888.00 2016-02-08 06:34:57.125 039 12593.80 126.28 54491.82 88888.00 2016-02-08 06:34:57.250 039 12593.73 126.25 54491.88 88888.00 2016-02-08 06:34:57.375 039 12593.70 126.25 54491.88 88888.00 2016-02-08 06:34:57.500 039 12593.67 126.25 54491.88 88888.00 2016-02-08 06:34:57.625 039 12593.70 126.25 54491.85 88888.00 2016-02-08 06:34:57.750 039 12593.73 126.25 54491.85 88888.00 2016-02-08 06:34:57.875 039 12593.77 126.22 54491.88 88888.00 2016-02-08 06:34:58.000 039 12593.85 126.20 54491.88 88888.00 2016-02-08 06:34:58.125 039 12593.80 126.17 54491.88 88888.00 2016-02-08 06:34:58.250 039 12593.70 126.17 54491.88 88888.00 2016-02-08 06:34:58.375 039 12593.67 126.17 54491.88 88888.00 2016-02-08 06:34:58.500 039 12593.67 126.20 54491.88 88888.00 2016-02-08 06:34:58.625 039 12593.73 126.20 54491.88 88888.00 2016-02-08 06:34:58.750 039 12593.75 126.17 54491.85 88888.00 2016-02-08 06:34:58.875 039 12593.70 126.17 54491.88 88888.00 2016-02-08 06:34:59.000 039 12593.65 126.15 54491.88 88888.00 2016-02-08 06:34:59.125 039 12593.70 126.15 54491.88 88888.00 2016-02-08 06:34:59.250 039 12593.70 126.15 54491.85 88888.00 2016-02-08 06:34:59.375 039 12593.73 126.15 54491.85 88888.00 2016-02-08 06:34:59.500 039 12593.67 126.12 54491.88 88888.00 2016-02-08 06:34:59.625 039 12593.70 126.12 54491.88 88888.00 2016-02-08 06:34:59.750 039 12593.70 126.12 54491.90 88888.00 2016-02-08 06:34:59.875 039 12593.73 126.12 54491.88 88888.00 2016-02-08 06:35:00.000 039 12593.83 126.10 54491.85 88888.00 2016-02-08 06:35:00.125 039 12593.83 126.10 54491.85 88888.00 2016-02-08 06:35:00.250 039 12593.77 126.08 54491.85 88888.00 2016-02-08 06:35:00.375 039 12593.80 126.10 54491.88 88888.00 2016-02-08 06:35:00.500 039 12593.80 126.08 54491.85 88888.00 2016-02-08 06:35:00.625 039 12593.80 126.03 54491.82 88888.00 2016-02-08 06:35:00.750 039 12593.83 126.03 54491.85 88888.00 2016-02-08 06:35:00.875 039 12593.85 126.03 54491.82 88888.00 2016-02-08 06:35:01.000 039 12593.85 126.03 54491.80 88888.00 2016-02-08 06:35:01.125 039 12593.83 126.03 54491.82 88888.00 2016-02-08 06:35:01.250 039 12593.83 126.05 54491.85 88888.00 2016-02-08 06:35:01.375 039 12593.80 126.03 54491.82 88888.00 2016-02-08 06:35:01.500 039 12593.77 126.00 54491.82 88888.00 2016-02-08 06:35:01.625 039 12593.77 126.00 54491.80 88888.00 2016-02-08 06:35:01.750 039 12593.80 125.97 54491.78 88888.00 2016-02-08 06:35:01.875 039 12593.85 126.00 54491.80 88888.00 2016-02-08 06:35:02.000 039 12593.92 126.00 54491.80 88888.00 2016-02-08 06:35:02.125 039 12593.85 126.00 54491.80 88888.00 2016-02-08 06:35:02.250 039 12593.80 125.97 54491.82 88888.00 2016-02-08 06:35:02.375 039 12593.88 125.95 54491.78 88888.00 2016-02-08 06:35:02.500 039 12593.83 125.92 54491.78 88888.00 2016-02-08 06:35:02.625 039 12593.77 125.95 54491.78 88888.00 2016-02-08 06:35:02.750 039 12593.80 125.97 54491.80 88888.00 2016-02-08 06:35:02.875 039 12593.77 125.95 54491.78 88888.00 2016-02-08 06:35:03.000 039 12593.80 125.90 54491.75 88888.00 2016-02-08 06:35:03.125 039 12593.85 125.90 54491.75 88888.00 2016-02-08 06:35:03.250 039 12593.88 125.92 54491.80 88888.00 2016-02-08 06:35:03.375 039 12593.88 125.92 54491.80 88888.00 2016-02-08 06:35:03.500 039 12593.88 125.92 54491.78 88888.00 2016-02-08 06:35:03.625 039 12593.92 125.88 54491.75 88888.00 2016-02-08 06:35:03.750 039 12594.00 125.85 54491.72 88888.00 2016-02-08 06:35:03.875 039 12594.05 125.85 54491.72 88888.00 2016-02-08 06:35:04.000 039 12594.00 125.85 54491.75 88888.00 2016-02-08 06:35:04.125 039 12593.95 125.85 54491.75 88888.00 2016-02-08 06:35:04.250 039 12593.90 125.78 54491.78 88888.00 2016-02-08 06:35:04.375 039 12593.92 125.78 54491.75 88888.00 2016-02-08 06:35:04.500 039 12593.92 125.75 54491.72 88888.00 2016-02-08 06:35:04.625 039 12593.88 125.72 54491.75 88888.00 2016-02-08 06:35:04.750 039 12593.88 125.75 54491.72 88888.00 2016-02-08 06:35:04.875 039 12593.90 125.70 54491.72 88888.00 2016-02-08 06:35:05.000 039 12593.88 125.70 54491.72 88888.00 2016-02-08 06:35:05.125 039 12593.95 125.67 54491.70 88888.00 2016-02-08 06:35:05.250 039 12594.00 125.67 54491.70 88888.00 2016-02-08 06:35:05.375 039 12594.05 125.67 54491.70 88888.00 2016-02-08 06:35:05.500 039 12594.05 125.62 54491.70 88888.00 2016-02-08 06:35:05.625 039 12594.05 125.62 54491.72 88888.00 2016-02-08 06:35:05.750 039 12594.02 125.60 54491.75 88888.00 2016-02-08 06:35:05.875 039 12594.00 125.58 54491.72 88888.00 2016-02-08 06:35:06.000 039 12594.08 125.58 54491.68 88888.00 2016-02-08 06:35:06.125 039 12594.17 125.58 54491.70 88888.00 2016-02-08 06:35:06.250 039 12594.10 125.55 54491.70 88888.00 2016-02-08 06:35:06.375 039 12594.08 125.55 54491.68 88888.00 2016-02-08 06:35:06.500 039 12594.08 125.53 54491.68 88888.00 2016-02-08 06:35:06.625 039 12594.17 125.53 54491.70 88888.00 2016-02-08 06:35:06.750 039 12594.20 125.50 54491.70 88888.00 2016-02-08 06:35:06.875 039 12594.17 125.53 54491.70 88888.00 2016-02-08 06:35:07.000 039 12594.12 125.50 54491.65 88888.00 2016-02-08 06:35:07.125 039 12594.10 125.47 54491.65 88888.00 2016-02-08 06:35:07.250 039 12594.12 125.45 54491.65 88888.00 2016-02-08 06:35:07.375 039 12594.23 125.45 54491.62 88888.00 2016-02-08 06:35:07.500 039 12594.23 125.45 54491.62 88888.00 2016-02-08 06:35:07.625 039 12594.23 125.40 54491.62 88888.00 2016-02-08 06:35:07.750 039 12594.30 125.40 54491.62 88888.00 2016-02-08 06:35:07.875 039 12594.30 125.40 54491.65 88888.00 2016-02-08 06:35:08.000 039 12594.33 125.38 54491.62 88888.00 2016-02-08 06:35:08.125 039 12594.33 125.38 54491.60 88888.00 2016-02-08 06:35:08.250 039 12594.33 125.33 54491.62 88888.00 2016-02-08 06:35:08.375 039 12594.35 125.38 54491.60 88888.00 2016-02-08 06:35:08.500 039 12594.33 125.38 54491.60 88888.00 2016-02-08 06:35:08.625 039 12594.30 125.38 54491.60 88888.00 2016-02-08 06:35:08.750 039 12594.33 125.35 54491.60 88888.00 2016-02-08 06:35:08.875 039 12594.35 125.38 54491.60 88888.00 2016-02-08 06:35:09.000 039 12594.38 125.33 54491.57 88888.00 2016-02-08 06:35:09.125 039 12594.40 125.30 54491.57 88888.00 2016-02-08 06:35:09.250 039 12594.40 125.28 54491.57 88888.00 2016-02-08 06:35:09.375 039 12594.42 125.28 54491.57 88888.00 2016-02-08 06:35:09.500 039 12594.48 125.28 54491.55 88888.00 2016-02-08 06:35:09.625 039 12594.50 125.28 54491.53 88888.00 2016-02-08 06:35:09.750 039 12594.52 125.25 54491.53 88888.00 2016-02-08 06:35:09.875 039 12594.52 125.22 54491.50 88888.00 2016-02-08 06:35:10.000 039 12594.55 125.22 54491.50 88888.00 2016-02-08 06:35:10.125 039 12594.55 125.22 54491.53 88888.00 2016-02-08 06:35:10.250 039 12594.48 125.20 54491.50 88888.00 2016-02-08 06:35:10.375 039 12594.52 125.20 54491.47 88888.00 2016-02-08 06:35:10.500 039 12594.52 125.20 54491.50 88888.00 2016-02-08 06:35:10.625 039 12594.55 125.20 54491.47 88888.00 2016-02-08 06:35:10.750 039 12594.55 125.20 54491.47 88888.00 2016-02-08 06:35:10.875 039 12594.60 125.20 54491.47 88888.00 2016-02-08 06:35:11.000 039 12594.60 125.17 54491.47 88888.00 2016-02-08 06:35:11.125 039 12594.65 125.22 54491.47 88888.00 2016-02-08 06:35:11.250 039 12594.73 125.22 54491.50 88888.00 2016-02-08 06:35:11.375 039 12594.73 125.20 54491.47 88888.00 2016-02-08 06:35:11.500 039 12594.75 125.20 54491.45 88888.00 2016-02-08 06:35:11.625 039 12594.77 125.22 54491.43 88888.00 2016-02-08 06:35:11.750 039 12594.83 125.22 54491.40 88888.00 2016-02-08 06:35:11.875 039 12594.83 125.17 54491.40 88888.00 2016-02-08 06:35:12.000 039 12594.85 125.17 54491.38 88888.00 2016-02-08 06:35:12.125 039 12594.88 125.20 54491.35 88888.00 2016-02-08 06:35:12.250 039 12594.88 125.17 54491.38 88888.00 2016-02-08 06:35:12.375 039 12594.85 125.15 54491.35 88888.00 2016-02-08 06:35:12.500 039 12594.83 125.15 54491.35 88888.00 2016-02-08 06:35:12.625 039 12594.88 125.10 54491.32 88888.00 2016-02-08 06:35:12.750 039 12594.95 125.08 54491.32 88888.00 2016-02-08 06:35:12.875 039 12594.92 125.08 54491.30 88888.00 2016-02-08 06:35:13.000 039 12594.92 125.03 54491.30 88888.00 2016-02-08 06:35:13.125 039 12594.95 125.03 54491.35 88888.00 2016-02-08 06:35:13.250 039 12594.92 125.05 54491.32 88888.00 2016-02-08 06:35:13.375 039 12594.98 125.03 54491.30 88888.00 2016-02-08 06:35:13.500 039 12595.00 125.00 54491.30 88888.00 2016-02-08 06:35:13.625 039 12595.02 125.00 54491.30 88888.00 2016-02-08 06:35:13.750 039 12595.02 125.00 54491.30 88888.00 2016-02-08 06:35:13.875 039 12595.02 124.97 54491.28 88888.00 2016-02-08 06:35:14.000 039 12595.02 124.95 54491.25 88888.00 2016-02-08 06:35:14.125 039 12595.05 124.92 54491.25 88888.00 2016-02-08 06:35:14.250 039 12595.02 124.88 54491.25 88888.00 2016-02-08 06:35:14.375 039 12595.12 124.88 54491.25 88888.00 2016-02-08 06:35:14.500 039 12595.12 124.88 54491.22 88888.00 2016-02-08 06:35:14.625 039 12595.12 124.88 54491.22 88888.00 2016-02-08 06:35:14.750 039 12595.17 124.85 54491.22 88888.00 2016-02-08 06:35:14.875 039 12595.20 124.83 54491.22 88888.00 2016-02-08 06:35:15.000 039 12595.25 124.78 54491.20 88888.00 2016-02-08 06:35:15.125 039 12595.25 124.78 54491.22 88888.00 2016-02-08 06:35:15.250 039 12595.25 124.78 54491.20 88888.00 2016-02-08 06:35:15.375 039 12595.25 124.78 54491.18 88888.00 2016-02-08 06:35:15.500 039 12595.23 124.75 54491.18 88888.00 2016-02-08 06:35:15.625 039 12595.30 124.75 54491.18 88888.00 2016-02-08 06:35:15.750 039 12595.38 124.70 54491.18 88888.00 2016-02-08 06:35:15.875 039 12595.38 124.65 54491.20 88888.00 2016-02-08 06:35:16.000 039 12595.33 124.60 54491.20 88888.00 2016-02-08 06:35:16.125 039 12595.25 124.60 54491.18 88888.00 2016-02-08 06:35:16.250 039 12595.27 124.58 54491.18 88888.00 2016-02-08 06:35:16.375 039 12595.35 124.58 54491.18 88888.00 2016-02-08 06:35:16.500 039 12595.35 124.58 54491.15 88888.00 2016-02-08 06:35:16.625 039 12595.40 124.55 54491.15 88888.00 2016-02-08 06:35:16.750 039 12595.40 124.53 54491.15 88888.00 2016-02-08 06:35:16.875 039 12595.38 124.50 54491.12 88888.00 2016-02-08 06:35:17.000 039 12595.40 124.45 54491.10 88888.00 2016-02-08 06:35:17.125 039 12595.42 124.47 54491.10 88888.00 2016-02-08 06:35:17.250 039 12595.45 124.47 54491.10 88888.00 2016-02-08 06:35:17.375 039 12595.50 124.45 54491.12 88888.00 2016-02-08 06:35:17.500 039 12595.45 124.42 54490.93 88888.00 2016-02-08 06:35:17.625 039 12595.42 124.38 54490.88 88888.00 2016-02-08 06:35:17.750 039 12595.38 124.35 54491.12 88888.00 2016-02-08 06:35:17.875 039 12595.38 124.35 54491.22 88888.00 2016-02-08 06:35:18.000 039 12595.40 124.33 54491.18 88888.00 2016-02-08 06:35:18.125 039 12595.42 124.33 54491.15 88888.00 2016-02-08 06:35:18.250 039 12595.38 124.28 54491.15 88888.00 2016-02-08 06:35:18.375 039 12595.38 124.28 54491.15 88888.00 2016-02-08 06:35:18.500 039 12595.42 124.22 54491.12 88888.00 2016-02-08 06:35:18.625 039 12595.42 124.22 54491.10 88888.00 2016-02-08 06:35:18.750 039 12595.45 124.12 54491.10 88888.00 2016-02-08 06:35:18.875 039 12595.42 124.10 54491.10 88888.00 2016-02-08 06:35:19.000 039 12595.45 124.08 54491.10 88888.00 2016-02-08 06:35:19.125 039 12595.48 124.10 54491.10 88888.00 2016-02-08 06:35:19.250 039 12595.45 124.03 54491.07 88888.00 2016-02-08 06:35:19.375 039 12595.45 124.03 54491.07 88888.00 2016-02-08 06:35:19.500 039 12595.40 124.05 54491.07 88888.00 2016-02-08 06:35:19.625 039 12595.42 124.03 54491.10 88888.00 2016-02-08 06:35:19.750 039 12595.45 124.00 54491.07 88888.00 2016-02-08 06:35:19.875 039 12595.48 123.97 54491.05 88888.00 2016-02-08 06:35:20.000 039 12595.42 123.95 54491.03 88888.00 2016-02-08 06:35:20.125 039 12595.35 123.92 54491.05 88888.00 2016-02-08 06:35:20.250 039 12595.33 123.90 54491.07 88888.00 2016-02-08 06:35:20.375 039 12595.30 123.90 54491.07 88888.00 2016-02-08 06:35:20.500 039 12595.25 123.85 54491.07 88888.00 2016-02-08 06:35:20.625 039 12595.27 123.85 54491.05 88888.00 2016-02-08 06:35:20.750 039 12595.35 123.83 54491.05 88888.00 2016-02-08 06:35:20.875 039 12595.33 123.78 54491.05 88888.00 2016-02-08 06:35:21.000 039 12595.25 123.75 54491.03 88888.00 2016-02-08 06:35:21.125 039 12595.23 123.72 54491.05 88888.00 2016-02-08 06:35:21.250 039 12595.23 123.70 54491.00 88888.00 2016-02-08 06:35:21.375 039 12595.20 123.67 54491.03 88888.00 2016-02-08 06:35:21.500 039 12595.23 123.67 54491.00 88888.00 2016-02-08 06:35:21.625 039 12595.25 123.62 54491.00 88888.00 2016-02-08 06:35:21.750 039 12595.25 123.60 54491.00 88888.00 2016-02-08 06:35:21.875 039 12595.27 123.55 54491.03 88888.00 2016-02-08 06:35:22.000 039 12595.27 123.50 54491.03 88888.00 2016-02-08 06:35:22.125 039 12595.25 123.50 54491.03 88888.00 2016-02-08 06:35:22.250 039 12595.23 123.45 54491.00 88888.00 2016-02-08 06:35:22.375 039 12595.23 123.45 54490.97 88888.00 2016-02-08 06:35:22.500 039 12595.15 123.42 54490.97 88888.00 2016-02-08 06:35:22.625 039 12595.17 123.40 54490.95 88888.00 2016-02-08 06:35:22.750 039 12595.20 123.35 54490.97 88888.00 2016-02-08 06:35:22.875 039 12595.20 123.33 54490.95 88888.00 2016-02-08 06:35:23.000 039 12595.23 123.30 54490.95 88888.00 2016-02-08 06:35:23.125 039 12595.17 123.28 54490.95 88888.00 2016-02-08 06:35:23.250 039 12595.15 123.22 54490.97 88888.00 2016-02-08 06:35:23.375 039 12595.12 123.20 54490.95 88888.00 2016-02-08 06:35:23.500 039 12595.10 123.17 54490.95 88888.00 2016-02-08 06:35:23.625 039 12595.08 123.17 54490.95 88888.00 2016-02-08 06:35:23.750 039 12595.12 123.15 54490.95 88888.00 2016-02-08 06:35:23.875 039 12595.10 123.10 54490.95 88888.00 2016-02-08 06:35:24.000 039 12595.15 123.05 54490.95 88888.00 2016-02-08 06:35:24.125 039 12595.12 123.03 54490.93 88888.00 2016-02-08 06:35:24.250 039 12595.05 122.95 54490.93 88888.00 2016-02-08 06:35:24.375 039 12595.10 122.92 54490.90 88888.00 2016-02-08 06:35:24.500 039 12595.10 122.92 54490.90 88888.00 2016-02-08 06:35:24.625 039 12595.08 122.88 54490.90 88888.00 2016-02-08 06:35:24.750 039 12594.98 122.85 54490.88 88888.00 2016-02-08 06:35:24.875 039 12594.95 122.83 54490.90 88888.00 2016-02-08 06:35:25.000 039 12595.02 122.80 54490.88 88888.00 2016-02-08 06:35:25.125 039 12595.08 122.78 54490.88 88888.00 2016-02-08 06:35:25.250 039 12595.00 122.78 54490.85 88888.00 2016-02-08 06:35:25.375 039 12595.02 122.72 54490.85 88888.00 2016-02-08 06:35:25.500 039 12595.00 122.65 54490.85 88888.00 2016-02-08 06:35:25.625 039 12595.00 122.60 54490.85 88888.00 2016-02-08 06:35:25.750 039 12594.92 122.60 54490.88 88888.00 2016-02-08 06:35:25.875 039 12594.98 122.55 54490.88 88888.00 2016-02-08 06:35:26.000 039 12595.00 122.50 54490.85 88888.00 2016-02-08 06:35:26.125 039 12594.98 122.45 54490.82 88888.00 2016-02-08 06:35:26.250 039 12594.92 122.40 54490.80 88888.00 2016-02-08 06:35:26.375 039 12594.92 122.40 54490.80 88888.00 2016-02-08 06:35:26.500 039 12594.85 122.38 54490.82 88888.00 2016-02-08 06:35:26.625 039 12594.80 122.38 54490.80 88888.00 2016-02-08 06:35:26.750 039 12594.83 122.35 54490.80 88888.00 2016-02-08 06:35:26.875 039 12594.88 122.30 54490.80 88888.00 2016-02-08 06:35:27.000 039 12594.88 122.28 54490.80 88888.00 2016-02-08 06:35:27.125 039 12594.85 122.22 54490.82 88888.00 2016-02-08 06:35:27.250 039 12594.85 122.17 54490.82 88888.00 2016-02-08 06:35:27.375 039 12594.85 122.12 54490.80 88888.00 2016-02-08 06:35:27.500 039 12594.90 122.10 54490.80 88888.00 2016-02-08 06:35:27.625 039 12594.88 122.08 54490.75 88888.00 2016-02-08 06:35:27.750 039 12594.88 122.05 54490.72 88888.00 2016-02-08 06:35:27.875 039 12594.83 122.03 54490.75 88888.00 2016-02-08 06:35:28.000 039 12594.80 122.00 54490.72 88888.00 2016-02-08 06:35:28.125 039 12594.85 121.97 54490.75 88888.00 2016-02-08 06:35:28.250 039 12594.80 121.90 54490.78 88888.00 2016-02-08 06:35:28.375 039 12594.83 121.92 54490.72 88888.00 2016-02-08 06:35:28.500 039 12594.75 121.90 54490.70 88888.00 2016-02-08 06:35:28.625 039 12594.73 121.85 54490.72 88888.00 2016-02-08 06:35:28.750 039 12594.73 121.85 54490.75 88888.00 2016-02-08 06:35:28.875 039 12594.75 121.83 54490.72 88888.00 2016-02-08 06:35:29.000 039 12594.80 121.78 54490.72 88888.00 2016-02-08 06:35:29.125 039 12594.80 121.78 54490.72 88888.00 2016-02-08 06:35:29.250 039 12594.77 121.72 54490.75 88888.00 2016-02-08 06:35:29.375 039 12594.77 121.70 54490.72 88888.00 2016-02-08 06:35:29.500 039 12594.80 121.65 54490.68 88888.00 2016-02-08 06:35:29.625 039 12594.83 121.65 54490.68 88888.00 2016-02-08 06:35:29.750 039 12594.90 121.62 54490.68 88888.00 2016-02-08 06:35:29.875 039 12594.85 121.58 54490.65 88888.00 2016-02-08 06:35:30.000 039 12594.77 121.58 54490.68 88888.00 2016-02-08 06:35:30.125 039 12594.77 121.55 54490.68 88888.00 2016-02-08 06:35:30.250 039 12594.77 121.50 54490.62 88888.00 2016-02-08 06:35:30.375 039 12594.80 121.45 54490.62 88888.00 2016-02-08 06:35:30.500 039 12594.80 121.42 54490.60 88888.00 2016-02-08 06:35:30.625 039 12594.75 121.45 54490.60 88888.00 2016-02-08 06:35:30.750 039 12594.77 121.42 54490.60 88888.00 2016-02-08 06:35:30.875 039 12594.83 121.38 54490.57 88888.00 2016-02-08 06:35:31.000 039 12594.85 121.40 54490.60 88888.00 2016-02-08 06:35:31.125 039 12594.83 121.38 54490.60 88888.00 2016-02-08 06:35:31.250 039 12594.75 121.35 54490.60 88888.00 2016-02-08 06:35:31.375 039 12594.77 121.30 54490.57 88888.00 2016-02-08 06:35:31.500 039 12594.83 121.25 54490.57 88888.00 2016-02-08 06:35:31.625 039 12594.83 121.22 54490.53 88888.00 2016-02-08 06:35:31.750 039 12594.83 121.20 54490.55 88888.00 2016-02-08 06:35:31.875 039 12594.85 121.17 54490.57 88888.00 2016-02-08 06:35:32.000 039 12594.83 121.20 54490.53 88888.00 2016-02-08 06:35:32.125 039 12594.80 121.17 54490.53 88888.00 2016-02-08 06:35:32.250 039 12594.77 121.15 54490.55 88888.00 2016-02-08 06:35:32.375 039 12594.80 121.15 54490.50 88888.00 2016-02-08 06:35:32.500 039 12594.88 121.10 54490.50 88888.00 2016-02-08 06:35:32.625 039 12594.88 121.08 54490.50 88888.00 2016-02-08 06:35:32.750 039 12594.80 121.05 54490.50 88888.00 2016-02-08 06:35:32.875 039 12594.77 121.05 54490.50 88888.00 2016-02-08 06:35:33.000 039 12594.85 120.97 54490.45 88888.00 2016-02-08 06:35:33.125 039 12594.90 121.03 54490.45 88888.00 2016-02-08 06:35:33.250 039 12594.85 121.03 54490.45 88888.00 2016-02-08 06:35:33.375 039 12594.92 121.00 54490.45 88888.00 2016-02-08 06:35:33.500 039 12594.88 120.97 54490.43 88888.00 2016-02-08 06:35:33.625 039 12594.85 120.95 54490.43 88888.00 2016-02-08 06:35:33.750 039 12594.90 120.92 54490.40 88888.00 2016-02-08 06:35:33.875 039 12594.90 120.90 54490.40 88888.00 2016-02-08 06:35:34.000 039 12594.92 120.88 54490.38 88888.00 2016-02-08 06:35:34.125 039 12594.95 120.90 54490.40 88888.00 2016-02-08 06:35:34.250 039 12594.95 120.88 54490.40 88888.00 2016-02-08 06:35:34.375 039 12594.92 120.85 54490.40 88888.00 2016-02-08 06:35:34.500 039 12594.90 120.85 54490.38 88888.00 2016-02-08 06:35:34.625 039 12594.88 120.85 54490.38 88888.00 2016-02-08 06:35:34.750 039 12594.95 120.85 54490.40 88888.00 2016-02-08 06:35:34.875 039 12595.02 120.85 54490.38 88888.00 2016-02-08 06:35:35.000 039 12595.05 120.83 54490.35 88888.00 2016-02-08 06:35:35.125 039 12595.05 120.80 54490.35 88888.00 2016-02-08 06:35:35.250 039 12595.02 120.78 54490.35 88888.00 2016-02-08 06:35:35.375 039 12595.00 120.75 54490.32 88888.00 2016-02-08 06:35:35.500 039 12594.98 120.78 54490.30 88888.00 2016-02-08 06:35:35.625 039 12595.00 120.75 54490.30 88888.00 2016-02-08 06:35:35.750 039 12594.98 120.75 54490.32 88888.00 2016-02-08 06:35:35.875 039 12595.00 120.75 54490.32 88888.00 2016-02-08 06:35:36.000 039 12594.98 120.72 54490.32 88888.00 2016-02-08 06:35:36.125 039 12594.88 120.75 54490.30 88888.00 2016-02-08 06:35:36.250 039 12594.92 120.67 54490.30 88888.00 2016-02-08 06:35:36.375 039 12594.98 120.70 54490.30 88888.00 2016-02-08 06:35:36.500 039 12594.98 120.67 54490.28 88888.00 2016-02-08 06:35:36.625 039 12594.95 120.65 54490.22 88888.00 2016-02-08 06:35:36.750 039 12594.98 120.65 54490.22 88888.00 2016-02-08 06:35:36.875 039 12595.02 120.65 54490.25 88888.00 2016-02-08 06:35:37.000 039 12595.10 120.67 54490.25 88888.00 2016-02-08 06:35:37.125 039 12595.15 120.67 54490.25 88888.00 2016-02-08 06:35:37.250 039 12595.15 120.62 54490.20 88888.00 2016-02-08 06:35:37.375 039 12595.15 120.62 54490.20 88888.00 2016-02-08 06:35:37.500 039 12595.08 120.58 54490.15 88888.00 2016-02-08 06:35:37.625 039 12595.08 120.58 54490.18 88888.00 2016-02-08 06:35:37.750 039 12595.12 120.55 54490.18 88888.00 2016-02-08 06:35:37.875 039 12595.17 120.55 54490.18 88888.00 2016-02-08 06:35:38.000 039 12595.15 120.53 54490.18 88888.00 2016-02-08 06:35:38.125 039 12595.17 120.55 54490.20 88888.00 2016-02-08 06:35:38.250 039 12595.15 120.50 54490.18 88888.00 2016-02-08 06:35:38.375 039 12595.15 120.50 54490.20 88888.00 2016-02-08 06:35:38.500 039 12595.15 120.45 54490.18 88888.00 2016-02-08 06:35:38.625 039 12595.17 120.45 54490.12 88888.00 2016-02-08 06:35:38.750 039 12595.17 120.42 54490.12 88888.00 2016-02-08 06:35:38.875 039 12595.10 120.45 54490.12 88888.00 2016-02-08 06:35:39.000 039 12595.15 120.42 54490.12 88888.00 2016-02-08 06:35:39.125 039 12595.20 120.38 54490.12 88888.00 2016-02-08 06:35:39.250 039 12595.23 120.35 54490.12 88888.00 2016-02-08 06:35:39.375 039 12595.17 120.35 54490.10 88888.00 2016-02-08 06:35:39.500 039 12595.15 120.35 54490.05 88888.00 2016-02-08 06:35:39.625 039 12595.15 120.33 54490.07 88888.00 2016-02-08 06:35:39.750 039 12595.15 120.30 54490.07 88888.00 2016-02-08 06:35:39.875 039 12595.12 120.30 54490.05 88888.00 2016-02-08 06:35:40.000 039 12595.12 120.30 54490.05 88888.00 2016-02-08 06:35:40.125 039 12595.12 120.30 54490.03 88888.00 2016-02-08 06:35:40.250 039 12595.08 120.30 54490.05 88888.00 2016-02-08 06:35:40.375 039 12595.17 120.25 54490.03 88888.00 2016-02-08 06:35:40.500 039 12595.20 120.20 54490.03 88888.00 2016-02-08 06:35:40.625 039 12595.17 120.20 54490.03 88888.00 2016-02-08 06:35:40.750 039 12595.15 120.15 54490.00 88888.00 2016-02-08 06:35:40.875 039 12595.17 120.10 54489.97 88888.00 2016-02-08 06:35:41.000 039 12595.23 120.10 54489.97 88888.00 2016-02-08 06:35:41.125 039 12595.20 120.15 54490.00 88888.00 2016-02-08 06:35:41.250 039 12595.20 120.10 54490.00 88888.00 2016-02-08 06:35:41.375 039 12595.23 120.05 54489.97 88888.00 2016-02-08 06:35:41.500 039 12595.25 120.05 54489.97 88888.00 2016-02-08 06:35:41.625 039 12595.25 120.03 54489.95 88888.00 2016-02-08 06:35:41.750 039 12595.27 120.03 54489.95 88888.00 2016-02-08 06:35:41.875 039 12595.27 119.92 54489.95 88888.00 2016-02-08 06:35:42.000 039 12595.25 119.92 54489.95 88888.00 2016-02-08 06:35:42.125 039 12595.25 119.92 54489.97 88888.00 2016-02-08 06:35:42.250 039 12595.30 119.92 54489.95 88888.00 2016-02-08 06:35:42.375 039 12595.33 119.92 54489.93 88888.00 2016-02-08 06:35:42.500 039 12595.27 119.85 54489.90 88888.00 2016-02-08 06:35:42.625 039 12595.27 119.83 54489.90 88888.00 2016-02-08 06:35:42.750 039 12595.33 119.80 54489.90 88888.00 2016-02-08 06:35:42.875 039 12595.33 119.78 54489.88 88888.00 2016-02-08 06:35:43.000 039 12595.38 119.72 54489.88 88888.00 2016-02-08 06:35:43.125 039 12595.35 119.70 54489.85 88888.00 2016-02-08 06:35:43.250 039 12595.30 119.72 54489.85 88888.00 2016-02-08 06:35:43.375 039 12595.35 119.70 54489.85 88888.00 2016-02-08 06:35:43.500 039 12595.38 119.70 54489.88 88888.00 2016-02-08 06:35:43.625 039 12595.38 119.65 54489.88 88888.00 2016-02-08 06:35:43.750 039 12595.38 119.62 54489.85 88888.00 2016-02-08 06:35:43.875 039 12595.42 119.55 54489.85 88888.00 2016-02-08 06:35:44.000 039 12595.42 119.53 54489.85 88888.00 2016-02-08 06:35:44.125 039 12595.38 119.50 54489.85 88888.00 2016-02-08 06:35:44.250 039 12595.40 119.47 54489.80 88888.00 2016-02-08 06:35:44.375 039 12595.45 119.47 54489.78 88888.00 2016-02-08 06:35:44.500 039 12595.40 119.50 54489.78 88888.00 2016-02-08 06:35:44.625 039 12595.40 119.53 54489.80 88888.00 2016-02-08 06:35:44.750 039 12595.42 119.50 54489.80 88888.00 2016-02-08 06:35:44.875 039 12595.42 119.42 54489.80 88888.00 2016-02-08 06:35:45.000 039 12595.40 119.42 54489.80 88888.00 2016-02-08 06:35:45.125 039 12595.38 119.42 54489.82 88888.00 2016-02-08 06:35:45.250 039 12595.40 119.40 54489.80 88888.00 2016-02-08 06:35:45.375 039 12595.42 119.35 54489.78 88888.00 2016-02-08 06:35:45.500 039 12595.48 119.33 54489.75 88888.00 2016-02-08 06:35:45.625 039 12595.48 119.30 54489.75 88888.00 2016-02-08 06:35:45.750 039 12595.45 119.25 54489.75 88888.00 2016-02-08 06:35:45.875 039 12595.48 119.22 54489.75 88888.00 2016-02-08 06:35:46.000 039 12595.48 119.20 54489.72 88888.00 2016-02-08 06:35:46.125 039 12595.50 119.20 54489.75 88888.00 2016-02-08 06:35:46.250 039 12595.50 119.17 54489.72 88888.00 2016-02-08 06:35:46.375 039 12595.52 119.15 54489.70 88888.00 2016-02-08 06:35:46.500 039 12595.52 119.12 54489.70 88888.00 2016-02-08 06:35:46.625 039 12595.52 119.12 54489.70 88888.00 2016-02-08 06:35:46.750 039 12595.52 119.10 54489.70 88888.00 2016-02-08 06:35:46.875 039 12595.50 119.03 54489.70 88888.00 2016-02-08 06:35:47.000 039 12595.48 119.03 54489.70 88888.00 2016-02-08 06:35:47.125 039 12595.48 119.00 54489.70 88888.00 2016-02-08 06:35:47.250 039 12595.50 118.95 54489.72 88888.00 2016-02-08 06:35:47.375 039 12595.52 118.92 54489.70 88888.00 2016-02-08 06:35:47.500 039 12595.48 118.92 54489.70 88888.00 2016-02-08 06:35:47.625 039 12595.50 118.85 54489.72 88888.00 2016-02-08 06:35:47.750 039 12595.55 118.83 54489.70 88888.00 2016-02-08 06:35:47.875 039 12595.60 118.80 54489.70 88888.00 2016-02-08 06:35:48.000 039 12595.58 118.75 54489.68 88888.00 2016-02-08 06:35:48.125 039 12595.58 118.75 54489.70 88888.00 2016-02-08 06:35:48.250 039 12595.58 118.72 54489.70 88888.00 2016-02-08 06:35:48.375 039 12595.60 118.70 54489.68 88888.00 2016-02-08 06:35:48.500 039 12595.60 118.67 54489.68 88888.00 2016-02-08 06:35:48.625 039 12595.62 118.60 54489.65 88888.00 2016-02-08 06:35:48.750 039 12595.67 118.60 54489.65 88888.00 2016-02-08 06:35:48.875 039 12595.58 118.58 54489.62 88888.00 2016-02-08 06:35:49.000 039 12595.52 118.55 54489.68 88888.00 2016-02-08 06:35:49.125 039 12595.60 118.53 54489.68 88888.00 2016-02-08 06:35:49.250 039 12595.60 118.47 54489.68 88888.00 2016-02-08 06:35:49.375 039 12595.55 118.47 54489.65 88888.00 2016-02-08 06:35:49.500 039 12595.58 118.47 54489.62 88888.00 2016-02-08 06:35:49.625 039 12595.55 118.45 54489.62 88888.00 2016-02-08 06:35:49.750 039 12595.55 118.45 54489.62 88888.00 2016-02-08 06:35:49.875 039 12595.58 118.38 54489.60 88888.00 2016-02-08 06:35:50.000 039 12595.60 118.35 54489.60 88888.00 2016-02-08 06:35:50.125 039 12595.67 118.33 54489.60 88888.00 2016-02-08 06:35:50.250 039 12595.70 118.30 54489.60 88888.00 2016-02-08 06:35:50.375 039 12595.75 118.30 54489.57 88888.00 2016-02-08 06:35:50.500 039 12595.75 118.30 54489.57 88888.00 2016-02-08 06:35:50.625 039 12595.73 118.30 54489.57 88888.00 2016-02-08 06:35:50.750 039 12595.73 118.25 54489.57 88888.00 2016-02-08 06:35:50.875 039 12595.75 118.22 54489.57 88888.00 2016-02-08 06:35:51.000 039 12595.80 118.17 54489.55 88888.00 2016-02-08 06:35:51.125 039 12595.85 118.12 54489.57 88888.00 2016-02-08 06:35:51.250 039 12595.83 118.12 54489.60 88888.00 2016-02-08 06:35:51.375 039 12595.85 118.10 54489.55 88888.00 2016-02-08 06:35:51.500 039 12595.85 118.05 54489.55 88888.00 2016-02-08 06:35:51.625 039 12595.88 118.00 54489.55 88888.00 2016-02-08 06:35:51.750 039 12595.88 117.95 54489.53 88888.00 2016-02-08 06:35:51.875 039 12595.90 117.92 54489.55 88888.00 2016-02-08 06:35:52.000 039 12595.88 117.90 54489.53 88888.00 2016-02-08 06:35:52.125 039 12595.88 117.85 54489.50 88888.00 2016-02-08 06:35:52.250 039 12595.88 117.80 54489.50 88888.00 2016-02-08 06:35:52.375 039 12595.98 117.78 54489.47 88888.00 2016-02-08 06:35:52.500 039 12596.00 117.75 54489.47 88888.00 2016-02-08 06:35:52.625 039 12596.00 117.75 54489.47 88888.00 2016-02-08 06:35:52.750 039 12596.00 117.67 54489.47 88888.00 2016-02-08 06:35:52.875 039 12596.00 117.67 54489.45 88888.00 2016-02-08 06:35:53.000 039 12596.05 117.62 54489.43 88888.00 2016-02-08 06:35:53.125 039 12596.12 117.60 54489.45 88888.00 2016-02-08 06:35:53.250 039 12596.12 117.58 54489.47 88888.00 2016-02-08 06:35:53.375 039 12596.10 117.58 54489.47 88888.00 2016-02-08 06:35:53.500 039 12596.08 117.53 54489.45 88888.00 2016-02-08 06:35:53.625 039 12596.12 117.50 54489.45 88888.00 2016-02-08 06:35:53.750 039 12596.17 117.50 54489.45 88888.00 2016-02-08 06:35:53.875 039 12596.20 117.47 54489.43 88888.00 2016-02-08 06:35:54.000 039 12596.23 117.42 54489.43 88888.00 2016-02-08 06:35:54.125 039 12596.20 117.38 54489.40 88888.00 2016-02-08 06:35:54.250 039 12596.17 117.30 54489.40 88888.00 2016-02-08 06:35:54.375 039 12596.15 117.28 54489.40 88888.00 2016-02-08 06:35:54.500 039 12596.23 117.25 54489.40 88888.00 2016-02-08 06:35:54.625 039 12596.23 117.20 54489.38 88888.00 2016-02-08 06:35:54.750 039 12596.25 117.17 54489.38 88888.00 2016-02-08 06:35:54.875 039 12596.35 117.17 54489.40 88888.00 2016-02-08 06:35:55.000 039 12596.30 117.12 54489.43 88888.00 2016-02-08 06:35:55.125 039 12596.30 117.08 54489.40 88888.00 2016-02-08 06:35:55.250 039 12596.38 117.03 54489.40 88888.00 2016-02-08 06:35:55.375 039 12596.35 117.00 54489.40 88888.00 2016-02-08 06:35:55.500 039 12596.35 116.95 54489.40 88888.00 2016-02-08 06:35:55.625 039 12596.38 116.90 54489.38 88888.00 2016-02-08 06:35:55.750 039 12596.35 116.85 54489.35 88888.00 2016-02-08 06:35:55.875 039 12596.35 116.80 54489.35 88888.00 2016-02-08 06:35:56.000 039 12596.30 116.75 54489.38 88888.00 2016-02-08 06:35:56.125 039 12596.38 116.72 54489.35 88888.00 2016-02-08 06:35:56.250 039 12596.40 116.67 54489.35 88888.00 2016-02-08 06:35:56.375 039 12596.42 116.62 54489.30 88888.00 2016-02-08 06:35:56.500 039 12596.38 116.60 54489.35 88888.00 2016-02-08 06:35:56.625 039 12596.38 116.55 54489.38 88888.00 2016-02-08 06:35:56.750 039 12596.35 116.47 54489.38 88888.00 2016-02-08 06:35:56.875 039 12596.38 116.45 54489.38 88888.00 2016-02-08 06:35:57.000 039 12596.38 116.42 54489.38 88888.00 2016-02-08 06:35:57.125 039 12596.40 116.38 54489.35 88888.00 2016-02-08 06:35:57.250 039 12596.42 116.35 54489.35 88888.00 2016-02-08 06:35:57.375 039 12596.40 116.33 54489.38 88888.00 2016-02-08 06:35:57.500 039 12596.38 116.28 54489.38 88888.00 2016-02-08 06:35:57.625 039 12596.38 116.20 54489.38 88888.00 2016-02-08 06:35:57.750 039 12596.40 116.20 54489.35 88888.00 2016-02-08 06:35:57.875 039 12596.42 116.12 54489.38 88888.00 2016-02-08 06:35:58.000 039 12596.38 116.08 54489.38 88888.00 2016-02-08 06:35:58.125 039 12596.45 116.05 54489.40 88888.00 2016-02-08 06:35:58.250 039 12596.45 115.97 54489.40 88888.00 2016-02-08 06:35:58.375 039 12596.45 115.95 54489.35 88888.00 2016-02-08 06:35:58.500 039 12596.50 115.92 54489.35 88888.00 2016-02-08 06:35:58.625 039 12596.55 115.90 54489.35 88888.00 2016-02-08 06:35:58.750 039 12596.55 115.88 54489.35 88888.00 2016-02-08 06:35:58.875 039 12596.52 115.85 54489.32 88888.00 2016-02-08 06:35:59.000 039 12596.48 115.80 54489.32 88888.00 2016-02-08 06:35:59.125 039 12596.50 115.70 54489.35 88888.00 2016-02-08 06:35:59.250 039 12596.58 115.70 54489.35 88888.00 2016-02-08 06:35:59.375 039 12596.60 115.67 54489.32 88888.00 2016-02-08 06:35:59.500 039 12596.62 115.65 54489.32 88888.00 2016-02-08 06:35:59.625 039 12596.60 115.60 54489.32 88888.00 2016-02-08 06:35:59.750 039 12596.67 115.53 54489.30 88888.00 2016-02-08 06:35:59.875 039 12596.70 115.47 54489.30 88888.00 2016-02-08 06:36:00.000 039 12596.73 115.45 54489.32 88888.00 2016-02-08 06:36:00.125 039 12596.70 115.40 54489.32 88888.00 2016-02-08 06:36:00.250 039 12596.62 115.33 54489.30 88888.00 2016-02-08 06:36:00.375 039 12596.70 115.33 54489.28 88888.00 2016-02-08 06:36:00.500 039 12596.75 115.30 54489.28 88888.00 2016-02-08 06:36:00.625 039 12596.77 115.25 54489.30 88888.00 2016-02-08 06:36:00.750 039 12596.80 115.20 54489.30 88888.00 2016-02-08 06:36:00.875 039 12596.80 115.15 54489.30 88888.00 2016-02-08 06:36:01.000 039 12596.73 115.12 54489.30 88888.00 2016-02-08 06:36:01.125 039 12596.67 115.12 54489.28 88888.00 2016-02-08 06:36:01.250 039 12596.73 115.05 54489.22 88888.00 2016-02-08 06:36:01.375 039 12596.83 115.00 54489.20 88888.00 2016-02-08 06:36:01.500 039 12596.83 114.97 54489.20 88888.00 2016-02-08 06:36:01.625 039 12596.85 114.92 54489.22 88888.00 2016-02-08 06:36:01.750 039 12596.83 114.88 54489.22 88888.00 2016-02-08 06:36:01.875 039 12596.88 114.85 54489.22 88888.00 2016-02-08 06:36:02.000 039 12596.88 114.78 54489.22 88888.00 2016-02-08 06:36:02.125 039 12596.92 114.75 54489.22 88888.00 2016-02-08 06:36:02.250 039 12596.90 114.65 54489.25 88888.00 2016-02-08 06:36:02.375 039 12597.02 114.65 54489.25 88888.00 2016-02-08 06:36:02.500 039 12597.05 114.60 54489.25 88888.00 2016-02-08 06:36:02.625 039 12597.08 114.58 54489.25 88888.00 2016-02-08 06:36:02.750 039 12597.12 114.53 54489.22 88888.00 2016-02-08 06:36:02.875 039 12597.15 114.50 54489.22 88888.00 2016-02-08 06:36:03.000 039 12597.17 114.47 54489.22 88888.00 2016-02-08 06:36:03.125 039 12597.15 114.45 54489.22 88888.00 2016-02-08 06:36:03.250 039 12597.05 114.40 54489.22 88888.00 2016-02-08 06:36:03.375 039 12597.12 114.38 54489.18 88888.00 2016-02-08 06:36:03.500 039 12597.20 114.35 54489.20 88888.00 2016-02-08 06:36:03.625 039 12597.23 114.33 54489.18 88888.00 2016-02-08 06:36:03.750 039 12597.20 114.28 54489.20 88888.00 2016-02-08 06:36:03.875 039 12597.20 114.25 54489.22 88888.00 2016-02-08 06:36:04.000 039 12597.27 114.20 54489.20 88888.00 2016-02-08 06:36:04.125 039 12597.30 114.17 54489.18 88888.00 2016-02-08 06:36:04.250 039 12597.25 114.12 54489.22 88888.00 2016-02-08 06:36:04.375 039 12597.27 114.10 54489.20 88888.00 2016-02-08 06:36:04.500 039 12597.23 114.00 54489.18 88888.00 2016-02-08 06:36:04.625 039 12597.17 113.95 54489.20 88888.00 2016-02-08 06:36:04.750 039 12597.20 113.92 54489.20 88888.00 2016-02-08 06:36:04.875 039 12597.23 113.90 54489.22 88888.00 2016-02-08 06:36:05.000 039 12597.25 113.83 54489.20 88888.00 2016-02-08 06:36:05.125 039 12597.30 113.78 54489.20 88888.00 2016-02-08 06:36:05.250 039 12597.33 113.72 54489.25 88888.00 2016-02-08 06:36:05.375 039 12597.35 113.70 54489.25 88888.00 2016-02-08 06:36:05.500 039 12597.33 113.65 54489.25 88888.00 2016-02-08 06:36:05.625 039 12597.27 113.62 54489.20 88888.00 2016-02-08 06:36:05.750 039 12597.27 113.58 54489.18 88888.00 2016-02-08 06:36:05.875 039 12597.35 113.53 54489.18 88888.00 2016-02-08 06:36:06.000 039 12597.33 113.47 54489.18 88888.00 2016-02-08 06:36:06.125 039 12597.30 113.42 54489.20 88888.00 2016-02-08 06:36:06.250 039 12597.25 113.35 54489.22 88888.00 2016-02-08 06:36:06.375 039 12597.35 113.33 54489.22 88888.00 2016-02-08 06:36:06.500 039 12597.38 113.28 54489.22 88888.00 2016-02-08 06:36:06.625 039 12597.38 113.20 54489.20 88888.00 2016-02-08 06:36:06.750 039 12597.40 113.17 54489.20 88888.00 2016-02-08 06:36:06.875 039 12597.45 113.10 54489.18 88888.00 2016-02-08 06:36:07.000 039 12597.48 113.05 54489.18 88888.00 2016-02-08 06:36:07.125 039 12597.48 112.92 54489.20 88888.00 2016-02-08 06:36:07.250 039 12597.48 112.92 54489.20 88888.00 2016-02-08 06:36:07.375 039 12597.45 112.88 54489.18 88888.00 2016-02-08 06:36:07.500 039 12597.45 112.85 54489.20 88888.00 2016-02-08 06:36:07.625 039 12597.48 112.80 54489.20 88888.00 2016-02-08 06:36:07.750 039 12597.52 112.78 54489.20 88888.00 2016-02-08 06:36:07.875 039 12597.50 112.72 54489.22 88888.00 2016-02-08 06:36:08.000 039 12597.48 112.67 54489.20 88888.00 2016-02-08 06:36:08.125 039 12597.45 112.62 54489.22 88888.00 2016-02-08 06:36:08.250 039 12597.48 112.55 54489.20 88888.00 2016-02-08 06:36:08.375 039 12597.52 112.55 54489.20 88888.00 2016-02-08 06:36:08.500 039 12597.50 112.47 54489.20 88888.00 2016-02-08 06:36:08.625 039 12597.50 112.42 54489.22 88888.00 2016-02-08 06:36:08.750 039 12597.55 112.40 54489.22 88888.00 2016-02-08 06:36:08.875 039 12597.52 112.35 54489.22 88888.00 2016-02-08 06:36:09.000 039 12597.52 112.33 54489.20 88888.00 2016-02-08 06:36:09.125 039 12597.60 112.25 54489.20 88888.00 2016-02-08 06:36:09.250 039 12597.58 112.17 54489.20 88888.00 2016-02-08 06:36:09.375 039 12597.58 112.17 54489.18 88888.00 2016-02-08 06:36:09.500 039 12597.58 112.12 54489.15 88888.00 2016-02-08 06:36:09.625 039 12597.55 112.10 54489.15 88888.00 2016-02-08 06:36:09.750 039 12597.52 112.05 54489.18 88888.00 2016-02-08 06:36:09.875 039 12597.55 112.00 54489.15 88888.00 2016-02-08 06:36:10.000 039 12597.62 111.97 54489.18 88888.00 2016-02-08 06:36:10.125 039 12597.65 111.92 54489.20 88888.00 2016-02-08 06:36:10.250 039 12597.60 111.85 54489.20 88888.00 2016-02-08 06:36:10.375 039 12597.55 111.80 54489.15 88888.00 2016-02-08 06:36:10.500 039 12597.58 111.75 54489.18 88888.00 2016-02-08 06:36:10.625 039 12597.58 111.70 54489.18 88888.00 2016-02-08 06:36:10.750 039 12597.58 111.65 54489.18 88888.00 2016-02-08 06:36:10.875 039 12597.58 111.60 54489.18 88888.00 2016-02-08 06:36:11.000 039 12597.55 111.58 54489.18 88888.00 2016-02-08 06:36:11.125 039 12597.55 111.53 54489.20 88888.00 2016-02-08 06:36:11.250 039 12597.55 111.47 54489.20 88888.00 2016-02-08 06:36:11.375 039 12597.60 111.45 54489.15 88888.00 2016-02-08 06:36:11.500 039 12597.58 111.40 54489.20 88888.00 2016-02-08 06:36:11.625 039 12597.55 111.35 54489.20 88888.00 2016-02-08 06:36:11.750 039 12597.48 111.33 54489.20 88888.00 2016-02-08 06:36:11.875 039 12597.52 111.22 54489.20 88888.00 2016-02-08 06:36:12.000 039 12597.58 111.25 54489.18 88888.00 2016-02-08 06:36:12.125 039 12597.55 111.17 54489.20 88888.00 2016-02-08 06:36:12.250 039 12597.40 111.15 54489.22 88888.00 2016-02-08 06:36:12.375 039 12597.38 111.12 54489.20 88888.00 2016-02-08 06:36:12.500 039 12597.42 111.12 54489.18 88888.00 2016-02-08 06:36:12.625 039 12597.42 111.08 54489.20 88888.00 2016-02-08 06:36:12.750 039 12597.40 111.00 54489.22 88888.00 2016-02-08 06:36:12.875 039 12597.33 110.92 54489.22 88888.00 2016-02-08 06:36:13.000 039 12597.38 110.85 54489.22 88888.00 2016-02-08 06:36:13.125 039 12597.33 110.80 54489.20 88888.00 2016-02-08 06:36:13.250 039 12597.27 110.80 54489.20 88888.00 2016-02-08 06:36:13.375 039 12597.35 110.75 54489.20 88888.00 2016-02-08 06:36:13.500 039 12597.38 110.70 54489.18 88888.00 2016-02-08 06:36:13.625 039 12597.38 110.67 54489.20 88888.00 2016-02-08 06:36:13.750 039 12597.40 110.60 54489.18 88888.00 2016-02-08 06:36:13.875 039 12597.38 110.55 54489.18 88888.00 2016-02-08 06:36:14.000 039 12597.38 110.50 54489.15 88888.00 2016-02-08 06:36:14.125 039 12597.33 110.45 54489.18 88888.00 2016-02-08 06:36:14.250 039 12597.30 110.40 54489.18 88888.00 2016-02-08 06:36:14.375 039 12597.33 110.38 54489.20 88888.00 2016-02-08 06:36:14.500 039 12597.27 110.33 54489.18 88888.00 2016-02-08 06:36:14.625 039 12597.25 110.28 54489.20 88888.00 2016-02-08 06:36:14.750 039 12597.27 110.22 54489.20 88888.00 2016-02-08 06:36:14.875 039 12597.23 110.17 54489.18 88888.00 2016-02-08 06:36:15.000 039 12597.23 110.10 54489.18 88888.00 2016-02-08 06:36:15.125 039 12597.23 110.08 54489.20 88888.00 2016-02-08 06:36:15.250 039 12597.23 110.05 54489.20 88888.00 2016-02-08 06:36:15.375 039 12597.17 110.03 54489.20 88888.00 2016-02-08 06:36:15.500 039 12597.12 109.97 54489.20 88888.00 2016-02-08 06:36:15.625 039 12597.12 109.92 54489.20 88888.00 2016-02-08 06:36:15.750 039 12597.17 109.88 54489.20 88888.00 2016-02-08 06:36:15.875 039 12597.15 109.83 54489.20 88888.00 2016-02-08 06:36:16.000 039 12597.10 109.78 54489.20 88888.00 2016-02-08 06:36:16.125 039 12597.12 109.72 54489.18 88888.00 2016-02-08 06:36:16.250 039 12597.10 109.65 54489.20 88888.00 2016-02-08 06:36:16.375 039 12597.12 109.62 54489.15 88888.00 2016-02-08 06:36:16.500 039 12597.10 109.58 54489.15 88888.00 2016-02-08 06:36:16.625 039 12597.05 109.53 54489.18 88888.00 2016-02-08 06:36:16.750 039 12597.02 109.47 54489.20 88888.00 2016-02-08 06:36:16.875 039 12596.98 109.42 54489.20 88888.00 2016-02-08 06:36:17.000 039 12596.92 109.38 54489.18 88888.00 2016-02-08 06:36:17.125 039 12596.90 109.35 54489.18 88888.00 2016-02-08 06:36:17.250 039 12596.92 109.30 54489.20 88888.00 2016-02-08 06:36:17.375 039 12596.95 109.28 54489.18 88888.00 2016-02-08 06:36:17.500 039 12596.98 109.28 54489.18 88888.00 2016-02-08 06:36:17.625 039 12596.90 109.28 54489.20 88888.00 2016-02-08 06:36:17.750 039 12596.90 109.20 54489.18 88888.00 2016-02-08 06:36:17.875 039 12596.92 109.12 54489.18 88888.00 2016-02-08 06:36:18.000 039 12596.90 109.10 54489.15 88888.00 2016-02-08 06:36:18.125 039 12596.88 109.08 54489.15 88888.00 2016-02-08 06:36:18.250 039 12596.92 109.00 54489.15 88888.00 2016-02-08 06:36:18.375 039 12596.95 108.95 54489.15 88888.00 2016-02-08 06:36:18.500 039 12596.88 108.92 54489.18 88888.00 2016-02-08 06:36:18.625 039 12596.85 108.88 54489.18 88888.00 2016-02-08 06:36:18.750 039 12596.88 108.85 54489.15 88888.00 2016-02-08 06:36:18.875 039 12596.92 108.83 54489.15 88888.00 2016-02-08 06:36:19.000 039 12596.85 108.75 54489.15 88888.00 2016-02-08 06:36:19.125 039 12596.80 108.72 54489.18 88888.00 2016-02-08 06:36:19.250 039 12596.77 108.65 54489.15 88888.00 2016-02-08 06:36:19.375 039 12596.77 108.67 54489.12 88888.00 2016-02-08 06:36:19.500 039 12596.77 108.60 54489.12 88888.00 2016-02-08 06:36:19.625 039 12596.77 108.55 54489.10 88888.00 2016-02-08 06:36:19.750 039 12596.75 108.47 54489.15 88888.00 2016-02-08 06:36:19.875 039 12596.70 108.45 54489.12 88888.00 2016-02-08 06:36:20.000 039 12596.73 108.40 54489.12 88888.00 2016-02-08 06:36:20.125 039 12596.77 108.38 54489.12 88888.00 2016-02-08 06:36:20.250 039 12596.73 108.30 54489.12 88888.00 2016-02-08 06:36:20.375 039 12596.67 108.28 54489.15 88888.00 2016-02-08 06:36:20.500 039 12596.65 108.25 54489.12 88888.00 2016-02-08 06:36:20.625 039 12596.67 108.20 54489.10 88888.00 2016-02-08 06:36:20.750 039 12596.67 108.17 54489.10 88888.00 2016-02-08 06:36:20.875 039 12596.70 108.15 54489.07 88888.00 2016-02-08 06:36:21.000 039 12596.65 108.08 54489.07 88888.00 2016-02-08 06:36:21.125 039 12596.62 108.05 54489.10 88888.00 2016-02-08 06:36:21.250 039 12596.62 107.97 54489.10 88888.00 2016-02-08 06:36:21.375 039 12596.65 107.97 54489.07 88888.00 2016-02-08 06:36:21.500 039 12596.65 107.95 54489.10 88888.00 2016-02-08 06:36:21.625 039 12596.60 107.90 54489.07 88888.00 2016-02-08 06:36:21.750 039 12596.55 107.88 54489.07 88888.00 2016-02-08 06:36:21.875 039 12596.55 107.85 54489.07 88888.00 2016-02-08 06:36:22.000 039 12596.48 107.80 54489.10 88888.00 2016-02-08 06:36:22.125 039 12596.45 107.78 54489.07 88888.00 2016-02-08 06:36:22.250 039 12596.52 107.78 54489.10 88888.00 2016-02-08 06:36:22.375 039 12596.58 107.78 54489.10 88888.00 2016-02-08 06:36:22.500 039 12596.58 107.78 54489.10 88888.00 2016-02-08 06:36:22.625 039 12596.55 107.75 54489.07 88888.00 2016-02-08 06:36:22.750 039 12596.50 107.70 54489.07 88888.00 2016-02-08 06:36:22.875 039 12596.50 107.65 54489.05 88888.00 2016-02-08 06:36:23.000 039 12596.52 107.65 54489.05 88888.00 2016-02-08 06:36:23.125 039 12596.52 107.67 54489.03 88888.00 2016-02-08 06:36:23.250 039 12596.40 107.62 54489.03 88888.00 2016-02-08 06:36:23.375 039 12596.42 107.55 54489.03 88888.00 2016-02-08 06:36:23.500 039 12596.50 107.53 54489.00 88888.00 2016-02-08 06:36:23.625 039 12596.48 107.50 54489.03 88888.00 2016-02-08 06:36:23.750 039 12596.42 107.53 54489.03 88888.00 2016-02-08 06:36:23.875 039 12596.42 107.47 54488.97 88888.00 2016-02-08 06:36:24.000 039 12596.45 107.45 54488.97 88888.00 2016-02-08 06:36:24.125 039 12596.52 107.42 54489.00 88888.00 2016-02-08 06:36:24.250 039 12596.50 107.38 54489.00 88888.00 2016-02-08 06:36:24.375 039 12596.52 107.38 54488.97 88888.00 2016-02-08 06:36:24.500 039 12596.55 107.33 54488.97 88888.00 2016-02-08 06:36:24.625 039 12596.58 107.33 54488.95 88888.00 2016-02-08 06:36:24.750 039 12596.55 107.35 54488.97 88888.00 2016-02-08 06:36:24.875 039 12596.55 107.30 54488.97 88888.00 2016-02-08 06:36:25.000 039 12596.52 107.25 54488.95 88888.00 2016-02-08 06:36:25.125 039 12596.58 107.28 54488.90 88888.00 2016-02-08 06:36:25.250 039 12596.62 107.25 54488.93 88888.00 2016-02-08 06:36:25.375 039 12596.62 107.25 54488.90 88888.00 2016-02-08 06:36:25.500 039 12596.58 107.20 54488.88 88888.00 2016-02-08 06:36:25.625 039 12596.52 107.17 54488.88 88888.00 2016-02-08 06:36:25.750 039 12596.52 107.17 54488.85 88888.00 2016-02-08 06:36:25.875 039 12596.50 107.15 54488.88 88888.00 2016-02-08 06:36:26.000 039 12596.50 107.12 54488.85 88888.00 2016-02-08 06:36:26.125 039 12596.50 107.10 54488.82 88888.00 2016-02-08 06:36:26.250 039 12596.60 107.05 54488.85 88888.00 2016-02-08 06:36:26.375 039 12596.62 107.03 54488.82 88888.00 2016-02-08 06:36:26.500 039 12596.52 107.03 54488.80 88888.00 2016-02-08 06:36:26.625 039 12596.42 107.03 54488.80 88888.00 2016-02-08 06:36:26.750 039 12596.40 107.00 54488.80 88888.00 2016-02-08 06:36:26.875 039 12596.48 107.00 54488.80 88888.00 2016-02-08 06:36:27.000 039 12596.48 106.95 54488.78 88888.00 2016-02-08 06:36:27.125 039 12596.50 106.92 54488.78 88888.00 2016-02-08 06:36:27.250 039 12596.50 106.92 54488.75 88888.00 2016-02-08 06:36:27.375 039 12596.48 106.92 54488.75 88888.00 2016-02-08 06:36:27.500 039 12596.45 106.90 54488.75 88888.00 2016-02-08 06:36:27.625 039 12596.50 106.90 54488.75 88888.00 2016-02-08 06:36:27.750 039 12596.52 106.88 54488.75 88888.00 2016-02-08 06:36:27.875 039 12596.55 106.88 54488.72 88888.00 2016-02-08 06:36:28.000 039 12596.52 106.80 54488.70 88888.00 2016-02-08 06:36:28.125 039 12596.52 106.75 54488.70 88888.00 2016-02-08 06:36:28.250 039 12596.55 106.75 54488.72 88888.00 2016-02-08 06:36:28.375 039 12596.55 106.72 54488.72 88888.00 2016-02-08 06:36:28.500 039 12596.58 106.67 54488.70 88888.00 2016-02-08 06:36:28.625 039 12596.55 106.65 54488.70 88888.00 2016-02-08 06:36:28.750 039 12596.52 106.65 54488.70 88888.00 2016-02-08 06:36:28.875 039 12596.52 106.62 54488.70 88888.00 2016-02-08 06:36:29.000 039 12596.58 106.60 54488.68 88888.00 2016-02-08 06:36:29.125 039 12596.60 106.55 54488.65 88888.00 2016-02-08 06:36:29.250 039 12596.55 106.53 54488.65 88888.00 2016-02-08 06:36:29.375 039 12596.58 106.53 54488.65 88888.00 2016-02-08 06:36:29.500 039 12596.58 106.55 54488.65 88888.00 2016-02-08 06:36:29.625 039 12596.52 106.53 54488.62 88888.00 2016-02-08 06:36:29.750 039 12596.48 106.50 54488.62 88888.00 2016-02-08 06:36:29.875 039 12596.50 106.47 54488.62 88888.00 2016-02-08 06:36:30.000 039 12596.50 106.45 54488.62 88888.00 2016-02-08 06:36:30.125 039 12596.52 106.42 54488.62 88888.00 2016-02-08 06:36:30.250 039 12596.50 106.38 54488.60 88888.00 2016-02-08 06:36:30.375 039 12596.48 106.40 54488.55 88888.00 2016-02-08 06:36:30.500 039 12596.52 106.38 54488.55 88888.00 2016-02-08 06:36:30.625 039 12596.50 106.33 54488.57 88888.00 2016-02-08 06:36:30.750 039 12596.48 106.33 54488.55 88888.00 2016-02-08 06:36:30.875 039 12596.48 106.28 54488.53 88888.00 2016-02-08 06:36:31.000 039 12596.48 106.28 54488.50 88888.00 2016-02-08 06:36:31.125 039 12596.48 106.25 54488.53 88888.00 2016-02-08 06:36:31.250 039 12596.48 106.20 54488.53 88888.00 2016-02-08 06:36:31.375 039 12596.48 106.12 54488.53 88888.00 2016-02-08 06:36:31.500 039 12596.45 106.12 54488.45 88888.00 2016-02-08 06:36:31.625 039 12596.45 106.08 54488.50 88888.00 2016-02-08 06:36:31.750 039 12596.52 106.08 54488.50 88888.00 2016-02-08 06:36:31.875 039 12596.58 106.05 54488.47 88888.00 2016-02-08 06:36:32.000 039 12596.48 106.03 54488.45 88888.00 2016-02-08 06:36:32.125 039 12596.35 106.03 54488.45 88888.00 2016-02-08 06:36:32.250 039 12596.33 106.00 54488.45 88888.00 2016-02-08 06:36:32.375 039 12596.40 105.95 54488.45 88888.00 2016-02-08 06:36:32.500 039 12596.40 105.90 54488.45 88888.00 2016-02-08 06:36:32.625 039 12596.35 105.88 54488.45 88888.00 2016-02-08 06:36:32.750 039 12596.33 105.88 54488.43 88888.00 2016-02-08 06:36:32.875 039 12596.38 105.88 54488.43 88888.00 2016-02-08 06:36:33.000 039 12596.38 105.88 54488.40 88888.00 2016-02-08 06:36:33.125 039 12596.40 105.85 54488.40 88888.00 2016-02-08 06:36:33.250 039 12596.42 105.78 54488.35 88888.00 2016-02-08 06:36:33.375 039 12596.40 105.78 54488.38 88888.00 2016-02-08 06:36:33.500 039 12596.40 105.75 54488.38 88888.00 2016-02-08 06:36:33.625 039 12596.40 105.70 54488.35 88888.00 2016-02-08 06:36:33.750 039 12596.42 105.65 54488.32 88888.00 2016-02-08 06:36:33.875 039 12596.38 105.65 54488.30 88888.00 2016-02-08 06:36:34.000 039 12596.35 105.65 54488.30 88888.00 2016-02-08 06:36:34.125 039 12596.30 105.60 54488.30 88888.00 2016-02-08 06:36:34.250 039 12596.38 105.58 54488.30 88888.00 2016-02-08 06:36:34.375 039 12596.42 105.60 54488.32 88888.00 2016-02-08 06:36:34.500 039 12596.45 105.55 54488.32 88888.00 2016-02-08 06:36:34.625 039 12596.40 105.50 54488.30 88888.00 2016-02-08 06:36:34.750 039 12596.38 105.50 54488.28 88888.00 2016-02-08 06:36:34.875 039 12596.38 105.50 54488.25 88888.00 2016-02-08 06:36:35.000 039 12596.35 105.47 54488.25 88888.00 2016-02-08 06:36:35.125 039 12596.33 105.45 54488.25 88888.00 2016-02-08 06:36:35.250 039 12596.35 105.42 54488.25 88888.00 2016-02-08 06:36:35.375 039 12596.33 105.42 54488.22 88888.00 2016-02-08 06:36:35.500 039 12596.30 105.35 54488.20 88888.00 2016-02-08 06:36:35.625 039 12596.33 105.38 54488.20 88888.00 2016-02-08 06:36:35.750 039 12596.30 105.35 54488.22 88888.00 2016-02-08 06:36:35.875 039 12596.33 105.33 54488.18 88888.00 2016-02-08 06:36:36.000 039 12596.30 105.33 54488.18 88888.00 2016-02-08 06:36:36.125 039 12596.33 105.33 54488.18 88888.00 2016-02-08 06:36:36.250 039 12596.38 105.28 54488.18 88888.00 2016-02-08 06:36:36.375 039 12596.42 105.28 54488.18 88888.00 2016-02-08 06:36:36.500 039 12596.45 105.22 54488.15 88888.00 2016-02-08 06:36:36.625 039 12596.45 105.20 54488.15 88888.00 2016-02-08 06:36:36.750 039 12596.48 105.20 54488.12 88888.00 2016-02-08 06:36:36.875 039 12596.45 105.20 54488.12 88888.00 2016-02-08 06:36:37.000 039 12596.45 105.17 54488.05 88888.00 2016-02-08 06:36:37.125 039 12596.33 105.15 54488.05 88888.00 2016-02-08 06:36:37.250 039 12596.35 105.12 54488.07 88888.00 2016-02-08 06:36:37.375 039 12596.40 105.10 54488.07 88888.00 2016-02-08 06:36:37.500 039 12596.33 105.10 54488.07 88888.00 2016-02-08 06:36:37.625 039 12596.40 105.05 54488.07 88888.00 2016-02-08 06:36:37.750 039 12596.42 105.05 54488.05 88888.00 2016-02-08 06:36:37.875 039 12596.38 105.03 54488.05 88888.00 2016-02-08 06:36:38.000 039 12596.33 104.97 54488.03 88888.00 2016-02-08 06:36:38.125 039 12596.30 104.97 54488.03 88888.00 2016-02-08 06:36:38.250 039 12596.27 104.92 54488.00 88888.00 2016-02-08 06:36:38.375 039 12596.33 104.95 54488.03 88888.00 2016-02-08 06:36:38.500 039 12596.33 104.92 54488.00 88888.00 2016-02-08 06:36:38.625 039 12596.35 104.90 54487.97 88888.00 2016-02-08 06:36:38.750 039 12596.35 104.85 54487.95 88888.00 2016-02-08 06:36:38.875 039 12596.33 104.85 54487.93 88888.00 2016-02-08 06:36:39.000 039 12596.27 104.80 54487.90 88888.00 2016-02-08 06:36:39.125 039 12596.30 104.83 54487.90 88888.00 2016-02-08 06:36:39.250 039 12596.33 104.80 54487.90 88888.00 2016-02-08 06:36:39.375 039 12596.33 104.78 54487.90 88888.00 2016-02-08 06:36:39.500 039 12596.35 104.78 54487.90 88888.00 2016-02-08 06:36:39.625 039 12596.38 104.75 54487.93 88888.00 2016-02-08 06:36:39.750 039 12596.30 104.75 54487.93 88888.00 2016-02-08 06:36:39.875 039 12596.27 104.75 54487.88 88888.00 2016-02-08 06:36:40.000 039 12596.30 104.72 54487.85 88888.00 2016-02-08 06:36:40.125 039 12596.33 104.72 54487.88 88888.00 2016-02-08 06:36:40.250 039 12596.33 104.70 54487.82 88888.00 2016-02-08 06:36:40.375 039 12596.30 104.65 54487.82 88888.00 2016-02-08 06:36:40.500 039 12596.30 104.65 54487.80 88888.00 2016-02-08 06:36:40.625 039 12596.35 104.65 54487.80 88888.00 2016-02-08 06:36:40.750 039 12596.30 104.62 54487.80 88888.00 2016-02-08 06:36:40.875 039 12596.27 104.60 54487.80 88888.00 2016-02-08 06:36:41.000 039 12596.27 104.58 54487.75 88888.00 2016-02-08 06:36:41.125 039 12596.30 104.55 54487.72 88888.00 2016-02-08 06:36:41.250 039 12596.30 104.53 54487.75 88888.00 2016-02-08 06:36:41.375 039 12596.33 104.55 54487.75 88888.00 2016-02-08 06:36:41.500 039 12596.30 104.50 54487.75 88888.00 2016-02-08 06:36:41.625 039 12596.30 104.50 54487.72 88888.00 2016-02-08 06:36:41.750 039 12596.27 104.47 54487.70 88888.00 2016-02-08 06:36:41.875 039 12596.33 104.47 54487.68 88888.00 2016-02-08 06:36:42.000 039 12596.35 104.45 54487.68 88888.00 2016-02-08 06:36:42.125 039 12596.30 104.42 54487.70 88888.00 2016-02-08 06:36:42.250 039 12596.27 104.40 54487.65 88888.00 2016-02-08 06:36:42.375 039 12596.27 104.38 54487.65 88888.00 2016-02-08 06:36:42.500 039 12596.30 104.38 54487.62 88888.00 2016-02-08 06:36:42.625 039 12596.20 104.35 54487.62 88888.00 2016-02-08 06:36:42.750 039 12596.12 104.33 54487.57 88888.00 2016-02-08 06:36:42.875 039 12596.15 104.30 54487.60 88888.00 2016-02-08 06:36:43.000 039 12596.23 104.25 54487.57 88888.00 2016-02-08 06:36:43.125 039 12596.17 104.30 54487.57 88888.00 2016-02-08 06:36:43.250 039 12596.20 104.28 54487.55 88888.00 2016-02-08 06:36:43.375 039 12596.12 104.25 54487.57 88888.00 2016-02-08 06:36:43.500 039 12596.05 104.22 54487.55 88888.00 2016-02-08 06:36:43.625 039 12596.05 104.22 54487.53 88888.00 2016-02-08 06:36:43.750 039 12596.08 104.17 54487.50 88888.00 2016-02-08 06:36:43.875 039 12596.10 104.15 54487.53 88888.00 2016-02-08 06:36:44.000 039 12596.10 104.10 54487.50 88888.00 2016-02-08 06:36:44.125 039 12596.05 104.08 54487.50 88888.00 2016-02-08 06:36:44.250 039 12596.08 104.05 54487.50 88888.00 2016-02-08 06:36:44.375 039 12596.05 104.05 54487.47 88888.00 2016-02-08 06:36:44.500 039 12596.00 104.03 54487.45 88888.00 2016-02-08 06:36:44.625 039 12595.92 104.03 54487.47 88888.00 2016-02-08 06:36:44.750 039 12595.90 104.03 54487.45 88888.00 2016-02-08 06:36:44.875 039 12595.90 103.97 54487.40 88888.00 2016-02-08 06:36:45.000 039 12595.92 103.95 54487.40 88888.00 2016-02-08 06:36:45.125 039 12595.90 103.92 54487.43 88888.00 2016-02-08 06:36:45.250 039 12595.92 103.90 54487.40 88888.00 2016-02-08 06:36:45.375 039 12595.90 103.88 54487.40 88888.00 2016-02-08 06:36:45.500 039 12595.83 103.88 54487.38 88888.00 2016-02-08 06:36:45.625 039 12595.83 103.85 54487.35 88888.00 2016-02-08 06:36:45.750 039 12595.85 103.78 54487.35 88888.00 2016-02-08 06:36:45.875 039 12595.85 103.72 54487.35 88888.00 2016-02-08 06:36:46.000 039 12595.85 103.70 54487.32 88888.00 2016-02-08 06:36:46.125 039 12595.85 103.70 54487.32 88888.00 2016-02-08 06:36:46.250 039 12595.85 103.67 54487.32 88888.00 2016-02-08 06:36:46.375 039 12595.85 103.62 54487.32 88888.00 2016-02-08 06:36:46.500 039 12595.80 103.60 54487.30 88888.00 2016-02-08 06:36:46.625 039 12595.75 103.58 54487.30 88888.00 2016-02-08 06:36:46.750 039 12595.75 103.58 54487.28 88888.00 2016-02-08 06:36:46.875 039 12595.75 103.55 54487.30 88888.00 2016-02-08 06:36:47.000 039 12595.75 103.53 54487.25 88888.00 2016-02-08 06:36:47.125 039 12595.70 103.50 54487.25 88888.00 2016-02-08 06:36:47.250 039 12595.75 103.45 54487.25 88888.00 2016-02-08 06:36:47.375 039 12595.80 103.42 54487.22 88888.00 2016-02-08 06:36:47.500 039 12595.75 103.40 54487.22 88888.00 2016-02-08 06:36:47.625 039 12595.67 103.38 54487.22 88888.00 2016-02-08 06:36:47.750 039 12595.65 103.35 54487.20 88888.00 2016-02-08 06:36:47.875 039 12595.67 103.33 54487.20 88888.00 2016-02-08 06:36:48.000 039 12595.65 103.33 54487.20 88888.00 2016-02-08 06:36:48.125 039 12595.67 103.30 54487.18 88888.00 2016-02-08 06:36:48.250 039 12595.65 103.25 54487.18 88888.00 2016-02-08 06:36:48.375 039 12595.58 103.25 54487.18 88888.00 2016-02-08 06:36:48.500 039 12595.50 103.22 54487.12 88888.00 2016-02-08 06:36:48.625 039 12595.55 103.17 54487.15 88888.00 2016-02-08 06:36:48.750 039 12595.62 103.15 54487.12 88888.00 2016-02-08 06:36:48.875 039 12595.62 103.15 54487.12 88888.00 2016-02-08 06:36:49.000 039 12595.58 103.12 54487.10 88888.00 2016-02-08 06:36:49.125 039 12595.58 103.12 54487.10 88888.00 2016-02-08 06:36:49.250 039 12595.50 103.12 54487.07 88888.00 2016-02-08 06:36:49.375 039 12595.50 103.12 54487.07 88888.00 2016-02-08 06:36:49.500 039 12595.50 103.12 54487.05 88888.00 2016-02-08 06:36:49.625 039 12595.50 103.10 54487.05 88888.00 2016-02-08 06:36:49.750 039 12595.50 103.08 54487.03 88888.00 2016-02-08 06:36:49.875 039 12595.52 103.05 54487.00 88888.00 2016-02-08 06:36:50.000 039 12595.50 103.03 54487.00 88888.00 2016-02-08 06:36:50.125 039 12595.50 103.05 54487.00 88888.00 2016-02-08 06:36:50.250 039 12595.58 103.05 54486.97 88888.00 2016-02-08 06:36:50.375 039 12595.60 103.05 54486.97 88888.00 2016-02-08 06:36:50.500 039 12595.55 103.00 54486.93 88888.00 2016-02-08 06:36:50.625 039 12595.52 102.95 54486.95 88888.00 2016-02-08 06:36:50.750 039 12595.50 102.95 54486.93 88888.00 2016-02-08 06:36:50.875 039 12595.52 102.92 54486.88 88888.00 2016-02-08 06:36:51.000 039 12595.52 102.90 54486.88 88888.00 2016-02-08 06:36:51.125 039 12595.55 102.88 54486.88 88888.00 2016-02-08 06:36:51.250 039 12595.52 102.85 54486.88 88888.00 2016-02-08 06:36:51.375 039 12595.55 102.88 54486.88 88888.00 2016-02-08 06:36:51.500 039 12595.48 102.83 54486.85 88888.00 2016-02-08 06:36:51.625 039 12595.50 102.80 54486.85 88888.00 2016-02-08 06:36:51.750 039 12595.52 102.78 54486.80 88888.00 2016-02-08 06:36:51.875 039 12595.50 102.75 54486.78 88888.00 2016-02-08 06:36:52.000 039 12595.48 102.75 54486.75 88888.00 2016-02-08 06:36:52.125 039 12595.50 102.78 54486.75 88888.00 2016-02-08 06:36:52.250 039 12595.52 102.72 54486.78 88888.00 2016-02-08 06:36:52.375 039 12595.55 102.75 54486.75 88888.00 2016-02-08 06:36:52.500 039 12595.58 102.72 54486.75 88888.00 2016-02-08 06:36:52.625 039 12595.62 102.67 54486.75 88888.00 2016-02-08 06:36:52.750 039 12595.58 102.65 54486.72 88888.00 2016-02-08 06:36:52.875 039 12595.45 102.60 54486.72 88888.00 2016-02-08 06:36:53.000 039 12595.38 102.60 54486.70 88888.00 2016-02-08 06:36:53.125 039 12595.35 102.60 54486.65 88888.00 2016-02-08 06:36:53.250 039 12595.40 102.55 54486.65 88888.00 2016-02-08 06:36:53.375 039 12595.45 102.55 54486.62 88888.00 2016-02-08 06:36:53.500 039 12595.45 102.55 54486.62 88888.00 2016-02-08 06:36:53.625 039 12595.42 102.53 54486.62 88888.00 2016-02-08 06:36:53.750 039 12595.48 102.50 54486.57 88888.00 2016-02-08 06:36:53.875 039 12595.45 102.50 54486.55 88888.00 2016-02-08 06:36:54.000 039 12595.48 102.47 54486.55 88888.00 2016-02-08 06:36:54.125 039 12595.45 102.42 54486.55 88888.00 2016-02-08 06:36:54.250 039 12595.42 102.42 54486.50 88888.00 2016-02-08 06:36:54.375 039 12595.38 102.42 54486.50 88888.00 2016-02-08 06:36:54.500 039 12595.40 102.40 54486.47 88888.00 2016-02-08 06:36:54.625 039 12595.42 102.38 54486.47 88888.00 2016-02-08 06:36:54.750 039 12595.40 102.38 54486.45 88888.00 2016-02-08 06:36:54.875 039 12595.40 102.38 54486.43 88888.00 2016-02-08 06:36:55.000 039 12595.42 102.35 54486.40 88888.00 2016-02-08 06:36:55.125 039 12595.50 102.30 54486.40 88888.00 2016-02-08 06:36:55.250 039 12595.52 102.30 54486.38 88888.00 2016-02-08 06:36:55.375 039 12595.48 102.28 54486.38 88888.00 2016-02-08 06:36:55.500 039 12595.38 102.22 54486.35 88888.00 2016-02-08 06:36:55.625 039 12595.35 102.20 54486.32 88888.00 2016-02-08 06:36:55.750 039 12595.40 102.15 54486.32 88888.00 2016-02-08 06:36:55.875 039 12595.40 102.12 54486.30 88888.00 2016-02-08 06:36:56.000 039 12595.42 102.05 54486.25 88888.00 2016-02-08 06:36:56.125 039 12595.50 102.05 54486.28 88888.00 2016-02-08 06:36:56.250 039 12595.48 102.05 54486.28 88888.00 2016-02-08 06:36:56.375 039 12595.45 102.03 54486.25 88888.00 2016-02-08 06:36:56.500 039 12595.38 102.03 54486.22 88888.00 2016-02-08 06:36:56.625 039 12595.38 102.03 54486.20 88888.00 2016-02-08 06:36:56.750 039 12595.38 102.00 54486.20 88888.00 2016-02-08 06:36:56.875 039 12595.42 101.97 54486.20 88888.00 2016-02-08 06:36:57.000 039 12595.42 101.95 54486.15 88888.00 2016-02-08 06:36:57.125 039 12595.40 101.88 54486.12 88888.00 2016-02-08 06:36:57.250 039 12595.45 101.88 54486.12 88888.00 2016-02-08 06:36:57.375 039 12595.40 101.90 54486.10 88888.00 2016-02-08 06:36:57.500 039 12595.35 101.88 54486.12 88888.00 2016-02-08 06:36:57.625 039 12595.38 101.88 54486.10 88888.00 2016-02-08 06:36:57.750 039 12595.42 101.88 54486.07 88888.00 2016-02-08 06:36:57.875 039 12595.45 101.83 54486.05 88888.00 2016-02-08 06:36:58.000 039 12595.50 101.80 54486.03 88888.00 2016-02-08 06:36:58.125 039 12595.48 101.78 54485.97 88888.00 2016-02-08 06:36:58.250 039 12595.48 101.75 54486.00 88888.00 2016-02-08 06:36:58.375 039 12595.48 101.75 54485.97 88888.00 2016-02-08 06:36:58.500 039 12595.45 101.78 54486.00 88888.00 2016-02-08 06:36:58.625 039 12595.50 101.75 54485.97 88888.00 2016-02-08 06:36:58.750 039 12595.52 101.75 54485.93 88888.00 2016-02-08 06:36:58.875 039 12595.50 101.72 54485.93 88888.00 2016-02-08 06:36:59.000 039 12595.50 101.67 54485.93 88888.00 2016-02-08 06:36:59.125 039 12595.45 101.65 54485.93 88888.00 2016-02-08 06:36:59.250 039 12595.45 101.67 54485.88 88888.00 2016-02-08 06:36:59.375 039 12595.42 101.67 54485.82 88888.00 2016-02-08 06:36:59.500 039 12595.40 101.65 54485.80 88888.00 2016-02-08 06:36:59.625 039 12595.35 101.60 54485.80 88888.00 2016-02-08 06:36:59.750 039 12595.40 101.58 54485.78 88888.00 2016-02-08 06:36:59.875 039 12595.38 101.58 54485.72 88888.00 2016-02-08 06:37:00.000 039 12595.30 101.58 54485.72 88888.00 2016-02-08 06:37:00.125 039 12595.33 101.53 54485.70 88888.00 2016-02-08 06:37:00.250 039 12595.33 101.53 54485.68 88888.00 2016-02-08 06:37:00.375 039 12595.35 101.53 54485.70 88888.00 2016-02-08 06:37:00.500 039 12595.38 101.50 54485.68 88888.00 2016-02-08 06:37:00.625 039 12595.38 101.45 54485.68 88888.00 2016-02-08 06:37:00.750 039 12595.33 101.42 54485.68 88888.00 2016-02-08 06:37:00.875 039 12595.33 101.40 54485.62 88888.00 2016-02-08 06:37:01.000 039 12595.35 101.42 54485.60 88888.00 2016-02-08 06:37:01.125 039 12595.35 101.40 54485.57 88888.00 2016-02-08 06:37:01.250 039 12595.35 101.35 54485.57 88888.00 2016-02-08 06:37:01.375 039 12595.38 101.30 54485.55 88888.00 2016-02-08 06:37:01.500 039 12595.35 101.30 54485.55 88888.00 2016-02-08 06:37:01.625 039 12595.30 101.28 54485.50 88888.00 2016-02-08 06:37:01.750 039 12595.33 101.22 54485.50 88888.00 2016-02-08 06:37:01.875 039 12595.35 101.22 54485.53 88888.00 2016-02-08 06:37:02.000 039 12595.40 101.20 54485.50 88888.00 2016-02-08 06:37:02.125 039 12595.35 101.17 54485.47 88888.00 2016-02-08 06:37:02.250 039 12595.35 101.15 54485.45 88888.00 2016-02-08 06:37:02.375 039 12595.40 101.10 54485.45 88888.00 2016-02-08 06:37:02.500 039 12595.45 101.10 54485.43 88888.00 2016-02-08 06:37:02.625 039 12595.45 101.10 54485.40 88888.00 2016-02-08 06:37:02.750 039 12595.42 101.12 54485.38 88888.00 2016-02-08 06:37:02.875 039 12595.40 101.10 54485.38 88888.00 2016-02-08 06:37:03.000 039 12595.42 101.08 54485.35 88888.00 2016-02-08 06:37:03.125 039 12595.48 101.03 54485.35 88888.00 2016-02-08 06:37:03.250 039 12595.45 101.00 54485.32 88888.00 2016-02-08 06:37:03.375 039 12595.50 101.00 54485.32 88888.00 2016-02-08 06:37:03.500 039 12595.55 101.00 54485.28 88888.00 2016-02-08 06:37:03.625 039 12595.55 100.97 54485.22 88888.00 2016-02-08 06:37:03.750 039 12595.52 100.97 54485.18 88888.00 2016-02-08 06:37:03.875 039 12595.58 100.97 54485.18 88888.00 2016-02-08 06:37:04.000 039 12595.62 100.95 54485.15 88888.00 2016-02-08 06:37:04.125 039 12595.55 100.92 54485.18 88888.00 2016-02-08 06:37:04.250 039 12595.55 100.90 54485.12 88888.00 2016-02-08 06:37:04.375 039 12595.58 100.90 54485.12 88888.00 2016-02-08 06:37:04.500 039 12595.58 100.90 54485.07 88888.00 2016-02-08 06:37:04.625 039 12595.60 100.88 54485.05 88888.00 2016-02-08 06:37:04.750 039 12595.62 100.85 54485.03 88888.00 2016-02-08 06:37:04.875 039 12595.58 100.85 54485.03 88888.00 2016-02-08 06:37:05.000 039 12595.58 100.83 54485.03 88888.00 2016-02-08 06:37:05.125 039 12595.65 100.80 54485.00 88888.00 2016-02-08 06:37:05.250 039 12595.67 100.78 54484.97 88888.00 2016-02-08 06:37:05.375 039 12595.70 100.75 54484.93 88888.00 2016-02-08 06:37:05.500 039 12595.75 100.75 54484.90 88888.00 2016-02-08 06:37:05.625 039 12595.80 100.78 54484.90 88888.00 2016-02-08 06:37:05.750 039 12595.83 100.72 54484.90 88888.00 2016-02-08 06:37:05.875 039 12595.85 100.70 54484.88 88888.00 2016-02-08 06:37:06.000 039 12595.83 100.67 54484.85 88888.00 2016-02-08 06:37:06.125 039 12595.80 100.67 54484.82 88888.00 2016-02-08 06:37:06.250 039 12595.80 100.65 54484.82 88888.00 2016-02-08 06:37:06.375 039 12595.83 100.65 54484.82 88888.00 2016-02-08 06:37:06.500 039 12595.88 100.65 54484.80 88888.00 2016-02-08 06:37:06.625 039 12595.85 100.65 54484.80 88888.00 2016-02-08 06:37:06.750 039 12595.83 100.58 54484.78 88888.00 2016-02-08 06:37:06.875 039 12595.90 100.55 54484.75 88888.00 2016-02-08 06:37:07.000 039 12595.98 100.58 54484.72 88888.00 2016-02-08 06:37:07.125 039 12596.00 100.53 54484.70 88888.00 2016-02-08 06:37:07.250 039 12596.00 100.50 54484.68 88888.00 2016-02-08 06:37:07.375 039 12596.00 100.47 54484.62 88888.00 2016-02-08 06:37:07.500 039 12595.95 100.45 54484.62 88888.00 2016-02-08 06:37:07.625 039 12595.95 100.42 54484.60 88888.00 2016-02-08 06:37:07.750 039 12595.98 100.42 54484.57 88888.00 2016-02-08 06:37:07.875 039 12596.00 100.42 54484.55 88888.00 2016-02-08 06:37:08.000 039 12596.05 100.42 54484.55 88888.00 2016-02-08 06:37:08.125 039 12596.10 100.38 54484.50 88888.00 2016-02-08 06:37:08.250 039 12596.08 100.35 54484.45 88888.00 2016-02-08 06:37:08.375 039 12596.10 100.35 54484.45 88888.00 2016-02-08 06:37:08.500 039 12596.15 100.30 54484.45 88888.00 2016-02-08 06:37:08.625 039 12596.17 100.28 54484.43 88888.00 2016-02-08 06:37:08.750 039 12596.23 100.25 54484.38 88888.00 2016-02-08 06:37:08.875 039 12596.23 100.22 54484.38 88888.00 2016-02-08 06:37:09.000 039 12596.20 100.22 54484.35 88888.00 2016-02-08 06:37:09.125 039 12596.23 100.22 54484.35 88888.00 2016-02-08 06:37:09.250 039 12596.20 100.17 54484.30 88888.00 2016-02-08 06:37:09.375 039 12596.23 100.17 54484.30 88888.00 2016-02-08 06:37:09.500 039 12596.25 100.15 54484.28 88888.00 2016-02-08 06:37:09.625 039 12596.23 100.15 54484.25 88888.00 2016-02-08 06:37:09.750 039 12596.25 100.15 54484.22 88888.00 2016-02-08 06:37:09.875 039 12596.23 100.08 54484.22 88888.00 2016-02-08 06:37:10.000 039 12596.25 100.03 54484.20 88888.00 2016-02-08 06:37:10.125 039 12596.23 100.00 54484.15 88888.00 2016-02-08 06:37:10.250 039 12596.17 100.03 54484.18 88888.00 2016-02-08 06:37:10.375 039 12596.23 100.03 54484.15 88888.00 2016-02-08 06:37:10.500 039 12596.17 100.00 54484.15 88888.00 2016-02-08 06:37:10.625 039 12596.17 99.97 54484.12 88888.00 2016-02-08 06:37:10.750 039 12596.23 99.92 54484.10 88888.00 2016-02-08 06:37:10.875 039 12596.27 99.90 54484.07 88888.00 2016-02-08 06:37:11.000 039 12596.30 99.90 54484.05 88888.00 2016-02-08 06:37:11.125 039 12596.33 99.90 54484.05 88888.00 2016-02-08 06:37:11.250 039 12596.27 99.88 54484.03 88888.00 2016-02-08 06:37:11.375 039 12596.25 99.85 54484.00 88888.00 2016-02-08 06:37:11.500 039 12596.23 99.85 54483.97 88888.00 2016-02-08 06:37:11.625 039 12596.23 99.88 54483.97 88888.00 2016-02-08 06:37:11.750 039 12596.20 99.80 54483.95 88888.00 2016-02-08 06:37:11.875 039 12596.27 99.78 54483.95 88888.00 2016-02-08 06:37:12.000 039 12596.30 99.75 54483.93 88888.00 2016-02-08 06:37:12.125 039 12596.27 99.75 54483.93 88888.00 2016-02-08 06:37:12.250 039 12596.30 99.67 54483.90 88888.00 2016-02-08 06:37:12.375 039 12596.33 99.67 54483.85 88888.00 2016-02-08 06:37:12.500 039 12596.30 99.67 54483.82 88888.00 2016-02-08 06:37:12.625 039 12596.30 99.67 54483.80 88888.00 2016-02-08 06:37:12.750 039 12596.33 99.67 54483.78 88888.00 2016-02-08 06:37:12.875 039 12596.35 99.60 54483.78 88888.00 2016-02-08 06:37:13.000 039 12596.33 99.58 54483.75 88888.00 2016-02-08 06:37:13.125 039 12596.27 99.58 54483.72 88888.00 2016-02-08 06:37:13.250 039 12596.30 99.53 54483.70 88888.00 2016-02-08 06:37:13.375 039 12596.30 99.53 54483.68 88888.00 2016-02-08 06:37:13.500 039 12596.27 99.47 54483.65 88888.00 2016-02-08 06:37:13.625 039 12596.33 99.45 54483.65 88888.00 2016-02-08 06:37:13.750 039 12596.35 99.42 54483.62 88888.00 2016-02-08 06:37:13.875 039 12596.33 99.40 54483.60 88888.00 2016-02-08 06:37:14.000 039 12596.33 99.35 54483.57 88888.00 2016-02-08 06:37:14.125 039 12596.38 99.35 54483.55 88888.00 2016-02-08 06:37:14.250 039 12596.40 99.33 54483.53 88888.00 2016-02-08 06:37:14.375 039 12596.35 99.30 54483.50 88888.00 2016-02-08 06:37:14.500 039 12596.33 99.28 54483.50 88888.00 2016-02-08 06:37:14.625 039 12596.35 99.25 54483.47 88888.00 2016-02-08 06:37:14.750 039 12596.30 99.22 54483.45 88888.00 2016-02-08 06:37:14.875 039 12596.27 99.22 54483.45 88888.00 2016-02-08 06:37:15.000 039 12596.30 99.20 54483.43 88888.00 2016-02-08 06:37:15.125 039 12596.30 99.17 54483.40 88888.00 2016-02-08 06:37:15.250 039 12596.30 99.12 54483.35 88888.00 2016-02-08 06:37:15.375 039 12596.33 99.12 54483.35 88888.00 2016-02-08 06:37:15.500 039 12596.35 99.12 54483.35 88888.00 2016-02-08 06:37:15.625 039 12596.30 99.08 54483.32 88888.00 2016-02-08 06:37:15.750 039 12596.33 99.10 54483.30 88888.00 2016-02-08 06:37:15.875 039 12596.40 99.05 54483.28 88888.00 2016-02-08 06:37:16.000 039 12596.40 99.03 54483.25 88888.00 2016-02-08 06:37:16.125 039 12596.38 98.97 54483.25 88888.00 2016-02-08 06:37:16.250 039 12596.38 98.97 54483.22 88888.00 2016-02-08 06:37:16.375 039 12596.42 98.97 54483.20 88888.00 2016-02-08 06:37:16.500 039 12596.42 98.95 54483.20 88888.00 2016-02-08 06:37:16.625 039 12596.40 98.95 54483.20 88888.00 2016-02-08 06:37:16.750 039 12596.42 98.92 54483.18 88888.00 2016-02-08 06:37:16.875 039 12596.50 98.88 54483.18 88888.00 2016-02-08 06:37:17.000 039 12596.52 98.88 54483.12 88888.00 2016-02-08 06:37:17.125 039 12596.55 98.88 54483.12 88888.00 2016-02-08 06:37:17.250 039 12596.58 98.80 54483.07 88888.00 2016-02-08 06:37:17.375 039 12596.55 98.78 54483.03 88888.00 2016-02-08 06:37:17.500 039 12596.52 98.75 54483.03 88888.00 2016-02-08 06:37:17.625 039 12596.45 98.75 54483.03 88888.00 2016-02-08 06:37:17.750 039 12596.45 98.75 54483.03 88888.00 2016-02-08 06:37:17.875 039 12596.50 98.75 54483.00 88888.00 2016-02-08 06:37:18.000 039 12596.60 98.72 54482.97 88888.00 2016-02-08 06:37:18.125 039 12596.60 98.70 54482.97 88888.00 2016-02-08 06:37:18.250 039 12596.52 98.65 54482.95 88888.00 2016-02-08 06:37:18.375 039 12596.58 98.65 54482.90 88888.00 2016-02-08 06:37:18.500 039 12596.65 98.65 54482.90 88888.00 2016-02-08 06:37:18.625 039 12596.62 98.62 54482.88 88888.00 2016-02-08 06:37:18.750 039 12596.62 98.60 54482.82 88888.00 2016-02-08 06:37:18.875 039 12596.65 98.60 54482.80 88888.00 2016-02-08 06:37:19.000 039 12596.70 98.62 54482.78 88888.00 2016-02-08 06:37:19.125 039 12596.67 98.62 54482.78 88888.00 2016-02-08 06:37:19.250 039 12596.67 98.58 54482.75 88888.00 2016-02-08 06:37:19.375 039 12596.70 98.55 54482.72 88888.00 2016-02-08 06:37:19.500 039 12596.70 98.53 54482.72 88888.00 2016-02-08 06:37:19.625 039 12596.65 98.55 54482.70 88888.00 2016-02-08 06:37:19.750 039 12596.62 98.53 54482.68 88888.00 2016-02-08 06:37:19.875 039 12596.70 98.50 54482.62 88888.00 2016-02-08 06:37:20.000 039 12596.77 98.47 54482.57 88888.00 2016-02-08 06:37:20.125 039 12596.80 98.45 54482.57 88888.00 2016-02-08 06:37:20.250 039 12596.73 98.42 54482.57 88888.00 2016-02-08 06:37:20.375 039 12596.70 98.42 54482.53 88888.00 2016-02-08 06:37:20.500 039 12596.75 98.40 54482.50 88888.00 2016-02-08 06:37:20.625 039 12596.80 98.40 54482.50 88888.00 2016-02-08 06:37:20.750 039 12596.77 98.40 54482.47 88888.00 2016-02-08 06:37:20.875 039 12596.80 98.38 54482.45 88888.00 2016-02-08 06:37:21.000 039 12596.80 98.35 54482.43 88888.00 2016-02-08 06:37:21.125 039 12596.83 98.33 54482.43 88888.00 2016-02-08 06:37:21.250 039 12596.77 98.33 54482.43 88888.00 2016-02-08 06:37:21.375 039 12596.77 98.30 54482.43 88888.00 2016-02-08 06:37:21.500 039 12596.73 98.28 54482.40 88888.00 2016-02-08 06:37:21.625 039 12596.80 98.25 54482.40 88888.00 2016-02-08 06:37:21.750 039 12596.85 98.22 54482.38 88888.00 2016-02-08 06:37:21.875 039 12596.90 98.22 54482.38 88888.00 2016-02-08 06:37:22.000 039 12596.83 98.20 54482.30 88888.00 2016-02-08 06:37:22.125 039 12596.77 98.17 54482.30 88888.00 2016-02-08 06:37:22.250 039 12596.88 98.12 54482.30 88888.00 2016-02-08 06:37:22.375 039 12597.00 98.15 54482.30 88888.00 2016-02-08 06:37:22.500 039 12596.95 98.10 54482.25 88888.00 2016-02-08 06:37:22.625 039 12596.92 98.08 54482.22 88888.00 2016-02-08 06:37:22.750 039 12596.98 98.08 54482.20 88888.00 2016-02-08 06:37:22.875 039 12596.98 98.08 54482.20 88888.00 2016-02-08 06:37:23.000 039 12596.95 98.03 54482.18 88888.00 2016-02-08 06:37:23.125 039 12596.95 97.97 54482.12 88888.00 2016-02-08 06:37:23.250 039 12596.95 97.95 54482.07 88888.00 2016-02-08 06:37:23.375 039 12597.05 97.97 54482.07 88888.00 2016-02-08 06:37:23.500 039 12597.15 97.97 54482.05 88888.00 2016-02-08 06:37:23.625 039 12597.15 97.92 54482.05 88888.00 2016-02-08 06:37:23.750 039 12597.12 97.90 54482.00 88888.00 2016-02-08 06:37:23.875 039 12597.17 97.88 54481.97 88888.00 2016-02-08 06:37:24.000 039 12597.17 97.90 54481.97 88888.00 2016-02-08 06:37:24.125 039 12597.15 97.90 54481.97 88888.00 2016-02-08 06:37:24.250 039 12597.15 97.88 54481.97 88888.00 2016-02-08 06:37:24.375 039 12597.23 97.88 54481.95 88888.00 2016-02-08 06:37:24.500 039 12597.23 97.85 54481.90 88888.00 2016-02-08 06:37:24.625 039 12597.20 97.83 54481.85 88888.00 2016-02-08 06:37:24.750 039 12597.23 97.78 54481.82 88888.00 2016-02-08 06:37:24.875 039 12597.27 97.75 54481.80 88888.00 2016-02-08 06:37:25.000 039 12597.33 97.72 54481.80 88888.00 2016-02-08 06:37:25.125 039 12597.35 97.70 54481.78 88888.00 2016-02-08 06:37:25.250 039 12597.30 97.62 54481.75 88888.00 2016-02-08 06:37:25.375 039 12597.35 97.62 54481.75 88888.00 2016-02-08 06:37:25.500 039 12597.35 97.62 54481.75 88888.00 2016-02-08 06:37:25.625 039 12597.35 97.65 54481.72 88888.00 2016-02-08 06:37:25.750 039 12597.42 97.60 54481.72 88888.00 2016-02-08 06:37:25.875 039 12597.52 97.55 54481.68 88888.00 2016-02-08 06:37:26.000 039 12597.55 97.50 54481.62 88888.00 2016-02-08 06:37:26.125 039 12597.55 97.50 54481.62 88888.00 2016-02-08 06:37:26.250 039 12597.55 97.45 54481.60 88888.00 2016-02-08 06:37:26.375 039 12597.58 97.42 54481.62 88888.00 2016-02-08 06:37:26.500 039 12597.60 97.42 54481.55 88888.00 2016-02-08 06:37:26.625 039 12597.65 97.38 54481.53 88888.00 2016-02-08 06:37:26.750 039 12597.67 97.35 54481.50 88888.00 2016-02-08 06:37:26.875 039 12597.67 97.38 54481.47 88888.00 2016-02-08 06:37:27.000 039 12597.73 97.40 54481.45 88888.00 2016-02-08 06:37:27.125 039 12597.73 97.38 54481.45 88888.00 2016-02-08 06:37:27.250 039 12597.73 97.35 54481.40 88888.00 2016-02-08 06:37:27.375 039 12597.73 97.33 54481.38 88888.00 2016-02-08 06:37:27.500 039 12597.85 97.30 54481.35 88888.00 2016-02-08 06:37:27.625 039 12597.92 97.25 54481.32 88888.00 2016-02-08 06:37:27.750 039 12597.88 97.25 54481.32 88888.00 2016-02-08 06:37:27.875 039 12597.80 97.22 54481.30 88888.00 2016-02-08 06:37:28.000 039 12597.83 97.20 54481.28 88888.00 2016-02-08 06:37:28.125 039 12597.90 97.20 54481.22 88888.00 2016-02-08 06:37:28.250 039 12597.92 97.15 54481.22 88888.00 2016-02-08 06:37:28.375 039 12597.98 97.15 54481.22 88888.00 2016-02-08 06:37:28.500 039 12597.98 97.10 54481.20 88888.00 2016-02-08 06:37:28.625 039 12598.00 97.10 54481.18 88888.00 2016-02-08 06:37:28.750 039 12598.08 97.10 54481.18 88888.00 2016-02-08 06:37:28.875 039 12598.10 97.08 54481.12 88888.00 2016-02-08 06:37:29.000 039 12598.10 97.05 54481.10 88888.00 2016-02-08 06:37:29.125 039 12598.10 97.00 54481.10 88888.00 2016-02-08 06:37:29.250 039 12598.10 96.95 54481.05 88888.00 2016-02-08 06:37:29.375 039 12598.15 96.92 54481.03 88888.00 2016-02-08 06:37:29.500 039 12598.23 96.92 54481.00 88888.00 2016-02-08 06:37:29.625 039 12598.23 96.92 54480.97 88888.00 2016-02-08 06:37:29.750 039 12598.20 96.92 54480.97 88888.00 2016-02-08 06:37:29.875 039 12598.20 96.92 54480.95 88888.00 2016-02-08 06:37:30.000 039 12598.15 96.90 54480.90 88888.00 2016-02-08 06:37:30.125 039 12598.20 96.90 54480.90 88888.00 2016-02-08 06:37:30.250 039 12598.25 96.88 54480.90 88888.00 2016-02-08 06:37:30.375 039 12598.33 96.85 54480.85 88888.00 2016-02-08 06:37:30.500 039 12598.25 96.80 54480.85 88888.00 2016-02-08 06:37:30.625 039 12598.27 96.78 54480.82 88888.00 2016-02-08 06:37:30.750 039 12598.38 96.78 54480.80 88888.00 2016-02-08 06:37:30.875 039 12598.35 96.75 54480.80 88888.00 2016-02-08 06:37:31.000 039 12598.35 96.72 54480.78 88888.00 2016-02-08 06:37:31.125 039 12598.35 96.70 54480.78 88888.00 2016-02-08 06:37:31.250 039 12598.33 96.67 54480.75 88888.00 2016-02-08 06:37:31.375 039 12598.35 96.65 54480.75 88888.00 2016-02-08 06:37:31.500 039 12598.38 96.65 54480.72 88888.00 2016-02-08 06:37:31.625 039 12598.45 96.60 54480.68 88888.00 2016-02-08 06:37:31.750 039 12598.45 96.58 54480.65 88888.00 2016-02-08 06:37:31.875 039 12598.42 96.58 54480.65 88888.00 2016-02-08 06:37:32.000 039 12598.45 96.55 54480.62 88888.00 2016-02-08 06:37:32.125 039 12598.45 96.53 54480.60 88888.00 2016-02-08 06:37:32.250 039 12598.42 96.50 54480.62 88888.00 2016-02-08 06:37:32.375 039 12598.38 96.50 54480.55 88888.00 2016-02-08 06:37:32.500 039 12598.35 96.47 54480.55 88888.00 2016-02-08 06:37:32.625 039 12598.35 96.45 54480.53 88888.00 2016-02-08 06:37:32.750 039 12598.38 96.42 54480.53 88888.00 2016-02-08 06:37:32.875 039 12598.38 96.40 54480.55 88888.00 2016-02-08 06:37:33.000 039 12598.42 96.38 54480.47 88888.00 2016-02-08 06:37:33.125 039 12598.48 96.33 54480.45 88888.00 2016-02-08 06:37:33.250 039 12598.52 96.30 54480.45 88888.00 2016-02-08 06:37:33.375 039 12598.60 96.33 54480.43 88888.00 2016-02-08 06:37:33.500 039 12598.60 96.30 54480.43 88888.00 2016-02-08 06:37:33.625 039 12598.58 96.28 54480.35 88888.00 2016-02-08 06:37:33.750 039 12598.58 96.25 54480.32 88888.00 2016-02-08 06:37:33.875 039 12598.50 96.22 54480.32 88888.00 2016-02-08 06:37:34.000 039 12598.45 96.17 54480.30 88888.00 2016-02-08 06:37:34.125 039 12598.50 96.17 54480.30 88888.00 2016-02-08 06:37:34.250 039 12598.45 96.12 54480.28 88888.00 2016-02-08 06:37:34.375 039 12598.45 96.15 54480.28 88888.00 2016-02-08 06:37:34.500 039 12598.55 96.10 54480.25 88888.00 2016-02-08 06:37:34.625 039 12598.62 96.05 54480.20 88888.00 2016-02-08 06:37:34.750 039 12598.65 96.05 54480.18 88888.00 2016-02-08 06:37:34.875 039 12598.62 96.03 54480.15 88888.00 2016-02-08 06:37:35.000 039 12598.55 96.03 54480.15 88888.00 2016-02-08 06:37:35.125 039 12598.52 96.00 54480.18 88888.00 2016-02-08 06:37:35.250 039 12598.55 96.00 54480.18 88888.00 2016-02-08 06:37:35.375 039 12598.58 96.00 54480.15 88888.00 2016-02-08 06:37:35.500 039 12598.55 95.95 54480.10 88888.00 2016-02-08 06:37:35.625 039 12598.52 95.92 54480.10 88888.00 2016-02-08 06:37:35.750 039 12598.55 95.92 54480.07 88888.00 2016-02-08 06:37:35.875 039 12598.60 95.90 54480.05 88888.00 2016-02-08 06:37:36.000 039 12598.62 95.85 54480.05 88888.00 2016-02-08 06:37:36.125 039 12598.65 95.85 54480.03 88888.00 2016-02-08 06:37:36.250 039 12598.62 95.85 54480.00 88888.00 2016-02-08 06:37:36.375 039 12598.70 95.85 54480.00 88888.00 2016-02-08 06:37:36.500 039 12598.70 95.85 54480.00 88888.00 2016-02-08 06:37:36.625 039 12598.67 95.88 54479.97 88888.00 2016-02-08 06:37:36.750 039 12598.67 95.83 54479.95 88888.00 2016-02-08 06:37:36.875 039 12598.62 95.80 54479.95 88888.00 2016-02-08 06:37:37.000 039 12598.65 95.80 54479.90 88888.00 2016-02-08 06:37:37.125 039 12598.70 95.83 54479.90 88888.00 2016-02-08 06:37:37.250 039 12598.70 95.80 54479.90 88888.00 2016-02-08 06:37:37.375 039 12598.67 95.78 54479.88 88888.00 2016-02-08 06:37:37.500 039 12598.73 95.75 54479.85 88888.00 2016-02-08 06:37:37.625 039 12598.73 95.72 54479.78 88888.00 2016-02-08 06:37:37.750 039 12598.67 95.70 54479.78 88888.00 2016-02-08 06:37:37.875 039 12598.67 95.70 54479.78 88888.00 2016-02-08 06:37:38.000 039 12598.73 95.72 54479.78 88888.00 2016-02-08 06:37:38.125 039 12598.73 95.70 54479.75 88888.00 2016-02-08 06:37:38.250 039 12598.67 95.67 54479.75 88888.00 2016-02-08 06:37:38.375 039 12598.62 95.67 54479.75 88888.00 2016-02-08 06:37:38.500 039 12598.65 95.67 54479.70 88888.00 2016-02-08 06:37:38.625 039 12598.67 95.65 54479.68 88888.00 2016-02-08 06:37:38.750 039 12598.67 95.62 54479.65 88888.00 2016-02-08 06:37:38.875 039 12598.70 95.62 54479.68 88888.00 2016-02-08 06:37:39.000 039 12598.70 95.60 54479.62 88888.00 2016-02-08 06:37:39.125 039 12598.65 95.55 54479.62 88888.00 2016-02-08 06:37:39.250 039 12598.62 95.53 54479.62 88888.00 2016-02-08 06:37:39.375 039 12598.67 95.50 54479.57 88888.00 2016-02-08 06:37:39.500 039 12598.60 95.50 54479.55 88888.00 2016-02-08 06:37:39.625 039 12598.58 95.45 54479.53 88888.00 2016-02-08 06:37:39.750 039 12598.60 95.45 54479.50 88888.00 2016-02-08 06:37:39.875 039 12598.65 95.47 54479.50 88888.00 2016-02-08 06:37:40.000 039 12598.65 95.45 54479.47 88888.00 2016-02-08 06:37:40.125 039 12598.60 95.40 54479.47 88888.00 2016-02-08 06:37:40.250 039 12598.58 95.40 54479.47 88888.00 2016-02-08 06:37:40.375 039 12598.55 95.40 54479.40 88888.00 2016-02-08 06:37:40.500 039 12598.60 95.38 54479.38 88888.00 2016-02-08 06:37:40.625 039 12598.62 95.35 54479.38 88888.00 2016-02-08 06:37:40.750 039 12598.67 95.38 54479.40 88888.00 2016-02-08 06:37:40.875 039 12598.65 95.35 54479.35 88888.00 2016-02-08 06:37:41.000 039 12598.62 95.30 54479.32 88888.00 2016-02-08 06:37:41.125 039 12598.62 95.25 54479.30 88888.00 2016-02-08 06:37:41.250 039 12598.62 95.30 54479.30 88888.00 2016-02-08 06:37:41.375 039 12598.65 95.28 54479.25 88888.00 2016-02-08 06:37:41.500 039 12598.67 95.28 54479.25 88888.00 2016-02-08 06:37:41.625 039 12598.73 95.28 54479.25 88888.00 2016-02-08 06:37:41.750 039 12598.75 95.25 54479.22 88888.00 2016-02-08 06:37:41.875 039 12598.70 95.22 54479.20 88888.00 2016-02-08 06:37:42.000 039 12598.65 95.25 54479.18 88888.00 2016-02-08 06:37:42.125 039 12598.65 95.25 54479.20 88888.00 2016-02-08 06:37:42.250 039 12598.62 95.22 54479.20 88888.00 2016-02-08 06:37:42.375 039 12598.67 95.20 54479.18 88888.00 2016-02-08 06:37:42.500 039 12598.73 95.20 54479.15 88888.00 2016-02-08 06:37:42.625 039 12598.70 95.22 54479.12 88888.00 2016-02-08 06:37:42.750 039 12598.75 95.20 54479.12 88888.00 2016-02-08 06:37:42.875 039 12598.70 95.17 54479.07 88888.00 2016-02-08 06:37:43.000 039 12598.70 95.17 54479.07 88888.00 2016-02-08 06:37:43.125 039 12598.67 95.15 54479.05 88888.00 2016-02-08 06:37:43.250 039 12598.70 95.15 54479.05 88888.00 2016-02-08 06:37:43.375 039 12598.73 95.10 54478.97 88888.00 2016-02-08 06:37:43.500 039 12598.65 95.10 54478.97 88888.00 2016-02-08 06:37:43.625 039 12598.70 95.10 54478.97 88888.00 2016-02-08 06:37:43.750 039 12598.80 95.08 54478.95 88888.00 2016-02-08 06:37:43.875 039 12598.88 95.08 54478.95 88888.00 2016-02-08 06:37:44.000 039 12598.85 95.10 54478.93 88888.00 2016-02-08 06:37:44.125 039 12598.85 95.08 54478.90 88888.00 2016-02-08 06:37:44.250 039 12598.83 95.03 54478.88 88888.00 2016-02-08 06:37:44.375 039 12598.80 95.05 54478.88 88888.00 2016-02-08 06:37:44.500 039 12598.80 95.03 54478.82 88888.00 2016-02-08 06:37:44.625 039 12598.88 95.03 54478.80 88888.00 2016-02-08 06:37:44.750 039 12598.92 94.97 54478.78 88888.00 2016-02-08 06:37:44.875 039 12598.90 94.95 54478.75 88888.00 2016-02-08 06:37:45.000 039 12598.95 94.97 54478.75 88888.00 2016-02-08 06:37:45.125 039 12598.98 94.97 54478.72 88888.00 2016-02-08 06:37:45.250 039 12598.98 94.90 54478.68 88888.00 2016-02-08 06:37:45.375 039 12599.02 94.90 54478.68 88888.00 2016-02-08 06:37:45.500 039 12599.02 94.90 54478.68 88888.00 2016-02-08 06:37:45.625 039 12598.95 94.88 54478.65 88888.00 2016-02-08 06:37:45.750 039 12598.92 94.92 54478.62 88888.00 2016-02-08 06:37:45.875 039 12599.00 94.92 54478.60 88888.00 2016-02-08 06:37:46.000 039 12599.02 94.90 54478.57 88888.00 2016-02-08 06:37:46.125 039 12599.08 94.90 54478.57 88888.00 2016-02-08 06:37:46.250 039 12599.08 94.88 54478.55 88888.00 2016-02-08 06:37:46.375 039 12599.12 94.85 54478.53 88888.00 2016-02-08 06:37:46.500 039 12599.12 94.83 54478.50 88888.00 2016-02-08 06:37:46.625 039 12599.08 94.85 54478.47 88888.00 2016-02-08 06:37:46.750 039 12599.10 94.85 54478.45 88888.00 2016-02-08 06:37:46.875 039 12599.12 94.85 54478.45 88888.00 2016-02-08 06:37:47.000 039 12599.17 94.83 54478.40 88888.00 2016-02-08 06:37:47.125 039 12599.15 94.78 54478.38 88888.00 2016-02-08 06:37:47.250 039 12599.15 94.75 54478.38 88888.00 2016-02-08 06:37:47.375 039 12599.20 94.75 54478.35 88888.00 2016-02-08 06:37:47.500 039 12599.23 94.75 54478.32 88888.00 2016-02-08 06:37:47.625 039 12599.17 94.72 54478.28 88888.00 2016-02-08 06:37:47.750 039 12599.23 94.70 54478.25 88888.00 2016-02-08 06:37:47.875 039 12599.27 94.70 54478.25 88888.00 2016-02-08 06:37:48.000 039 12599.27 94.70 54478.22 88888.00 2016-02-08 06:37:48.125 039 12599.27 94.70 54478.22 88888.00 2016-02-08 06:37:48.250 039 12599.33 94.67 54478.20 88888.00 2016-02-08 06:37:48.375 039 12599.40 94.67 54478.18 88888.00 2016-02-08 06:37:48.500 039 12599.42 94.65 54478.15 88888.00 2016-02-08 06:37:48.625 039 12599.42 94.65 54478.12 88888.00 2016-02-08 06:37:48.750 039 12599.42 94.60 54478.10 88888.00 2016-02-08 06:37:48.875 039 12599.45 94.58 54478.10 88888.00 2016-02-08 06:37:49.000 039 12599.40 94.55 54478.07 88888.00 2016-02-08 06:37:49.125 039 12599.35 94.55 54478.07 88888.00 2016-02-08 06:37:49.250 039 12599.35 94.55 54478.05 88888.00 2016-02-08 06:37:49.375 039 12599.42 94.53 54478.03 88888.00 2016-02-08 06:37:49.500 039 12599.52 94.50 54478.00 88888.00 2016-02-08 06:37:49.625 039 12599.52 94.47 54477.97 88888.00 2016-02-08 06:37:49.750 039 12599.52 94.47 54477.97 88888.00 2016-02-08 06:37:49.875 039 12599.50 94.45 54477.93 88888.00 2016-02-08 06:37:50.000 039 12599.48 94.42 54477.90 88888.00 2016-02-08 06:37:50.125 039 12599.50 94.45 54477.93 88888.00 2016-02-08 06:37:50.250 039 12599.52 94.42 54477.90 88888.00 2016-02-08 06:37:50.375 039 12599.55 94.42 54477.88 88888.00 2016-02-08 06:37:50.500 039 12599.55 94.42 54477.85 88888.00 2016-02-08 06:37:50.625 039 12599.58 94.42 54477.80 88888.00 2016-02-08 06:37:50.750 039 12599.60 94.40 54477.80 88888.00 2016-02-08 06:37:50.875 039 12599.60 94.40 54477.78 88888.00 2016-02-08 06:37:51.000 039 12599.60 94.38 54477.75 88888.00 2016-02-08 06:37:51.125 039 12599.58 94.35 54477.72 88888.00 2016-02-08 06:37:51.250 039 12599.62 94.30 54477.72 88888.00 2016-02-08 06:37:51.375 039 12599.62 94.30 54477.70 88888.00 2016-02-08 06:37:51.500 039 12599.67 94.30 54477.68 88888.00 2016-02-08 06:37:51.625 039 12599.67 94.30 54477.65 88888.00 2016-02-08 06:37:51.750 039 12599.67 94.28 54477.65 88888.00 2016-02-08 06:37:51.875 039 12599.73 94.22 54477.65 88888.00 2016-02-08 06:37:52.000 039 12599.67 94.20 54477.60 88888.00 2016-02-08 06:37:52.125 039 12599.58 94.17 54477.60 88888.00 2016-02-08 06:37:52.250 039 12599.58 94.10 54477.57 88888.00 2016-02-08 06:37:52.375 039 12599.65 94.12 54477.57 88888.00 2016-02-08 06:37:52.500 039 12599.65 94.15 54477.55 88888.00 2016-02-08 06:37:52.625 039 12599.58 94.12 54477.55 88888.00 2016-02-08 06:37:52.750 039 12599.55 94.12 54477.53 88888.00 2016-02-08 06:37:52.875 039 12599.60 94.12 54477.53 88888.00 2016-02-08 06:37:53.000 039 12599.67 94.15 54477.47 88888.00 2016-02-08 06:37:53.125 039 12599.73 94.10 54477.47 88888.00 2016-02-08 06:37:53.250 039 12599.70 94.03 54477.45 88888.00 2016-02-08 06:37:53.375 039 12599.67 94.00 54477.43 88888.00 2016-02-08 06:37:53.500 039 12599.65 94.00 54477.40 88888.00 2016-02-08 06:37:53.625 039 12599.67 94.00 54477.43 88888.00 2016-02-08 06:37:53.750 039 12599.70 93.95 54477.40 88888.00 2016-02-08 06:37:53.875 039 12599.67 93.92 54477.38 88888.00 2016-02-08 06:37:54.000 039 12599.67 93.88 54477.32 88888.00 2016-02-08 06:37:54.125 039 12599.77 93.83 54477.32 88888.00 2016-02-08 06:37:54.250 039 12599.75 93.83 54477.30 88888.00 2016-02-08 06:37:54.375 039 12599.73 93.80 54477.28 88888.00 2016-02-08 06:37:54.500 039 12599.70 93.72 54477.25 88888.00 2016-02-08 06:37:54.625 039 12599.70 93.75 54477.22 88888.00 2016-02-08 06:37:54.750 039 12599.67 93.67 54477.22 88888.00 2016-02-08 06:37:54.875 039 12599.67 93.65 54477.18 88888.00 2016-02-08 06:37:55.000 039 12599.70 93.67 54477.18 88888.00 2016-02-08 06:37:55.125 039 12599.70 93.65 54477.15 88888.00 2016-02-08 06:37:55.250 039 12599.62 93.62 54477.15 88888.00 2016-02-08 06:37:55.375 039 12599.62 93.62 54477.12 88888.00 2016-02-08 06:37:55.500 039 12599.58 93.62 54477.07 88888.00 2016-02-08 06:37:55.625 039 12599.52 93.60 54477.07 88888.00 2016-02-08 06:37:55.750 039 12599.55 93.55 54477.10 88888.00 2016-02-08 06:37:55.875 039 12599.60 93.53 54477.10 88888.00 2016-02-08 06:37:56.000 039 12599.62 93.53 54477.05 88888.00 2016-02-08 06:37:56.125 039 12599.60 93.50 54477.03 88888.00 2016-02-08 06:37:56.250 039 12599.62 93.47 54477.05 88888.00 2016-02-08 06:37:56.375 039 12599.62 93.47 54477.03 88888.00 2016-02-08 06:37:56.500 039 12599.60 93.45 54477.00 88888.00 2016-02-08 06:37:56.625 039 12599.55 93.45 54477.00 88888.00 2016-02-08 06:37:56.750 039 12599.48 93.45 54476.97 88888.00 2016-02-08 06:37:56.875 039 12599.48 93.40 54476.95 88888.00 2016-02-08 06:37:57.000 039 12599.48 93.30 54476.90 88888.00 2016-02-08 06:37:57.125 039 12599.48 93.28 54476.90 88888.00 2016-02-08 06:37:57.250 039 12599.50 93.28 54476.90 88888.00 2016-02-08 06:37:57.375 039 12599.58 93.28 54476.88 88888.00 2016-02-08 06:37:57.500 039 12599.62 93.25 54476.85 88888.00 2016-02-08 06:37:57.625 039 12599.60 93.22 54476.85 88888.00 2016-02-08 06:37:57.750 039 12599.58 93.22 54476.85 88888.00 2016-02-08 06:37:57.875 039 12599.55 93.20 54476.82 88888.00 2016-02-08 06:37:58.000 039 12599.45 93.15 54476.80 88888.00 2016-02-08 06:37:58.125 039 12599.45 93.12 54476.78 88888.00 2016-02-08 06:37:58.250 039 12599.50 93.10 54476.75 88888.00 2016-02-08 06:37:58.375 039 12599.55 93.08 54476.70 88888.00 2016-02-08 06:37:58.500 039 12599.58 93.05 54476.70 88888.00 2016-02-08 06:37:58.625 039 12599.60 93.03 54476.70 88888.00 2016-02-08 06:37:58.750 039 12599.58 93.00 54476.68 88888.00 2016-02-08 06:37:58.875 039 12599.50 92.97 54476.65 88888.00 2016-02-08 06:37:59.000 039 12599.48 92.95 54476.65 88888.00 2016-02-08 06:37:59.125 039 12599.48 92.90 54476.68 88888.00 2016-02-08 06:37:59.250 039 12599.50 92.90 54476.60 88888.00 2016-02-08 06:37:59.375 039 12599.52 92.90 54476.57 88888.00 2016-02-08 06:37:59.500 039 12599.42 92.90 54476.57 88888.00 2016-02-08 06:37:59.625 039 12599.40 92.88 54476.57 88888.00 2016-02-08 06:37:59.750 039 12599.40 92.88 54476.55 88888.00 2016-02-08 06:37:59.875 039 12599.40 92.85 54476.50 88888.00 2016-02-08 06:38:00.000 039 12599.42 92.85 54476.45 88888.00 2016-02-08 06:38:00.125 039 12599.42 92.83 54476.45 88888.00 2016-02-08 06:38:00.250 039 12599.42 92.83 54476.47 88888.00 2016-02-08 06:38:00.375 039 12599.45 92.78 54476.43 88888.00 2016-02-08 06:38:00.500 039 12599.45 92.78 54476.38 88888.00 2016-02-08 06:38:00.625 039 12599.35 92.75 54476.38 88888.00 2016-02-08 06:38:00.750 039 12599.38 92.72 54476.35 88888.00 2016-02-08 06:38:00.875 039 12599.42 92.72 54476.35 88888.00 2016-02-08 06:38:01.000 039 12599.42 92.72 54476.32 88888.00 2016-02-08 06:38:01.125 039 12599.42 92.72 54476.30 88888.00 2016-02-08 06:38:01.250 039 12599.40 92.67 54476.25 88888.00 2016-02-08 06:38:01.375 039 12599.38 92.65 54476.25 88888.00 2016-02-08 06:38:01.500 039 12599.33 92.65 54476.22 88888.00 2016-02-08 06:38:01.625 039 12599.38 92.62 54476.22 88888.00 2016-02-08 06:38:01.750 039 12599.35 92.62 54476.18 88888.00 2016-02-08 06:38:01.875 039 12599.35 92.58 54476.18 88888.00 2016-02-08 06:38:02.000 039 12599.33 92.58 54476.10 88888.00 2016-02-08 06:38:02.125 039 12599.33 92.58 54476.12 88888.00 2016-02-08 06:38:02.250 039 12599.35 92.58 54476.10 88888.00 2016-02-08 06:38:02.375 039 12599.38 92.58 54476.10 88888.00 2016-02-08 06:38:02.500 039 12599.38 92.60 54476.07 88888.00 2016-02-08 06:38:02.625 039 12599.38 92.53 54476.05 88888.00 2016-02-08 06:38:02.750 039 12599.33 92.47 54476.03 88888.00 2016-02-08 06:38:02.875 039 12599.30 92.47 54476.00 88888.00 2016-02-08 06:38:03.000 039 12599.35 92.47 54475.97 88888.00 2016-02-08 06:38:03.125 039 12599.33 92.45 54475.97 88888.00 2016-02-08 06:38:03.250 039 12599.30 92.40 54475.97 88888.00 2016-02-08 06:38:03.375 039 12599.27 92.40 54475.95 88888.00 2016-02-08 06:38:03.500 039 12599.35 92.42 54475.93 88888.00 2016-02-08 06:38:03.625 039 12599.35 92.38 54475.93 88888.00 2016-02-08 06:38:03.750 039 12599.33 92.38 54475.90 88888.00 2016-02-08 06:38:03.875 039 12599.30 92.35 54475.88 88888.00 2016-02-08 06:38:04.000 039 12599.33 92.33 54475.85 88888.00 2016-02-08 06:38:04.125 039 12599.30 92.33 54475.85 88888.00 2016-02-08 06:38:04.250 039 12599.25 92.28 54475.82 88888.00 2016-02-08 06:38:04.375 039 12599.92 91.97 54475.55 88888.00 2016-02-08 06:38:04.500 039 12599.90 92.00 54475.53 88888.00 2016-02-08 06:38:04.625 039 12599.95 92.00 54475.53 88888.00 2016-02-08 06:38:04.750 039 12599.95 91.95 54475.47 88888.00 2016-02-08 06:38:04.875 039 12599.92 91.92 54475.47 88888.00 2016-02-08 06:38:05.000 039 12599.95 91.90 54475.45 88888.00 2016-02-08 06:38:05.125 039 12599.95 91.88 54475.43 88888.00 2016-02-08 06:38:05.250 039 12599.90 91.85 54475.38 88888.00 2016-02-08 06:38:05.375 039 12599.23 92.12 54475.62 88888.00 2016-02-08 06:38:05.500 039 12599.23 92.08 54475.62 88888.00 2016-02-08 06:38:05.625 039 12599.23 92.05 54475.60 88888.00 2016-02-08 06:38:05.750 039 12599.25 92.03 54475.55 88888.00 2016-02-08 06:38:05.875 039 12599.27 92.03 54475.53 88888.00 2016-02-08 06:38:06.000 039 12599.23 92.05 54475.53 88888.00 2016-02-08 06:38:06.125 039 12599.20 92.03 54475.50 88888.00 2016-02-08 06:38:06.250 039 12599.17 91.97 54475.50 88888.00 2016-02-08 06:38:06.375 039 12599.17 91.97 54475.45 88888.00 2016-02-08 06:38:06.500 039 12599.20 91.95 54475.45 88888.00 2016-02-08 06:38:06.625 039 12599.20 91.90 54475.43 88888.00 2016-02-08 06:38:06.750 039 12599.25 91.90 54475.40 88888.00 2016-02-08 06:38:06.875 039 12599.23 91.90 54475.40 88888.00 2016-02-08 06:38:07.000 039 12599.23 91.90 54475.35 88888.00 2016-02-08 06:38:07.125 039 12599.27 91.90 54475.35 88888.00 2016-02-08 06:38:07.250 039 12599.30 91.85 54475.30 88888.00 2016-02-08 06:38:07.375 039 12599.23 91.85 54475.28 88888.00 2016-02-08 06:38:07.500 039 12599.17 91.83 54475.25 88888.00 2016-02-08 06:38:07.625 039 12599.15 91.78 54475.25 88888.00 2016-02-08 06:38:07.750 039 12599.17 91.75 54475.22 88888.00 2016-02-08 06:38:07.875 039 12599.17 91.75 54475.22 88888.00 2016-02-08 06:38:08.000 039 12599.17 91.70 54475.20 88888.00 2016-02-08 06:38:08.125 039 12599.12 91.67 54475.20 88888.00 2016-02-08 06:38:08.250 039 12599.08 91.67 54475.18 88888.00 2016-02-08 06:38:08.375 039 12599.10 91.67 54475.15 88888.00 2016-02-08 06:38:08.500 039 12599.08 91.62 54475.10 88888.00 2016-02-08 06:38:08.625 039 12599.08 91.60 54475.07 88888.00 2016-02-08 06:38:08.750 039 12599.08 91.58 54475.07 88888.00 2016-02-08 06:38:08.875 039 12599.08 91.55 54475.05 88888.00 2016-02-08 06:38:09.000 039 12599.10 91.50 54475.03 88888.00 2016-02-08 06:38:09.125 039 12599.12 91.50 54475.03 88888.00 2016-02-08 06:38:09.250 039 12599.10 91.47 54474.97 88888.00 2016-02-08 06:38:09.375 039 12599.10 91.45 54474.95 88888.00 2016-02-08 06:38:09.500 039 12599.02 91.42 54474.93 88888.00 2016-02-08 06:38:09.625 039 12599.02 91.40 54474.88 88888.00 2016-02-08 06:38:09.750 039 12599.12 91.38 54474.88 88888.00 2016-02-08 06:38:09.875 039 12599.17 91.38 54474.82 88888.00 2016-02-08 06:38:10.000 039 12599.08 91.33 54474.82 88888.00 2016-02-08 06:38:10.125 039 12598.98 91.33 54474.82 88888.00 2016-02-08 06:38:10.250 039 12599.00 91.30 54474.78 88888.00 2016-02-08 06:38:10.375 039 12599.08 91.22 54474.75 88888.00 2016-02-08 06:38:10.500 039 12599.10 91.22 54474.72 88888.00 2016-02-08 06:38:10.625 039 12599.12 91.25 54474.70 88888.00 2016-02-08 06:38:10.750 039 12599.15 91.22 54474.68 88888.00 2016-02-08 06:38:10.875 039 12599.15 91.22 54474.68 88888.00 2016-02-08 06:38:11.000 039 12599.12 91.22 54474.68 88888.00 2016-02-08 06:38:11.125 039 12599.15 91.20 54474.68 88888.00 2016-02-08 06:38:11.250 039 12599.17 91.20 54474.68 88888.00 2016-02-08 06:38:11.375 039 12599.17 91.17 54474.65 88888.00 2016-02-08 06:38:11.500 039 12599.15 91.15 54474.57 88888.00 2016-02-08 06:38:11.625 039 12599.17 91.15 54474.57 88888.00 2016-02-08 06:38:11.750 039 12599.10 91.12 54474.57 88888.00 2016-02-08 06:38:11.875 039 12599.08 91.10 54474.53 88888.00 2016-02-08 06:38:12.000 039 12599.10 91.05 54474.50 88888.00 2016-02-08 06:38:12.125 039 12599.12 91.05 54474.47 88888.00 2016-02-08 06:38:12.250 039 12599.10 91.03 54474.45 88888.00 2016-02-08 06:38:12.375 039 12599.08 91.03 54474.43 88888.00 2016-02-08 06:38:12.500 039 12599.10 90.97 54474.43 88888.00 2016-02-08 06:38:12.625 039 12599.08 90.92 54474.40 88888.00 2016-02-08 06:38:12.750 039 12599.08 90.92 54474.38 88888.00 2016-02-08 06:38:12.875 039 12599.08 90.90 54474.35 88888.00 2016-02-08 06:38:13.000 039 12599.08 90.83 54474.32 88888.00 2016-02-08 06:38:13.125 039 12599.12 90.83 54474.32 88888.00 2016-02-08 06:38:13.250 039 12599.10 90.83 54474.28 88888.00 2016-02-08 06:38:13.375 039 12599.08 90.80 54474.28 88888.00 2016-02-08 06:38:13.500 039 12599.08 90.80 54474.28 88888.00 2016-02-08 06:38:13.625 039 12599.10 90.78 54474.22 88888.00 2016-02-08 06:38:13.750 039 12599.10 90.75 54474.20 88888.00 2016-02-08 06:38:13.875 039 12599.08 90.75 54474.20 88888.00 2016-02-08 06:38:14.000 039 12599.08 90.72 54474.15 88888.00 2016-02-08 06:38:14.125 039 12599.05 90.67 54474.12 88888.00 2016-02-08 06:38:14.250 039 12599.08 90.62 54474.07 88888.00 2016-02-08 06:38:14.375 039 12599.12 90.65 54474.07 88888.00 2016-02-08 06:38:14.500 039 12599.15 90.62 54474.05 88888.00 2016-02-08 06:38:14.625 039 12599.12 90.62 54474.05 88888.00 2016-02-08 06:38:14.750 039 12599.10 90.60 54474.05 88888.00 2016-02-08 06:38:14.875 039 12599.12 90.60 54474.00 88888.00 2016-02-08 06:38:15.000 039 12599.08 90.60 54473.95 88888.00 2016-02-08 06:38:15.125 039 12599.05 90.58 54473.97 88888.00 2016-02-08 06:38:15.250 039 12599.05 90.55 54473.95 88888.00 2016-02-08 06:38:15.375 039 12599.08 90.53 54473.93 88888.00 2016-02-08 06:38:15.500 039 12599.10 90.50 54473.90 88888.00 2016-02-08 06:38:15.625 039 12599.08 90.50 54473.88 88888.00 2016-02-08 06:38:15.750 039 12599.02 90.45 54473.85 88888.00 2016-02-08 06:38:15.875 039 12599.10 90.42 54473.82 88888.00 2016-02-08 06:38:16.000 039 12599.10 90.40 54473.80 88888.00 2016-02-08 06:38:16.125 039 12599.00 90.38 54473.78 88888.00 2016-02-08 06:38:16.250 039 12598.92 90.33 54473.75 88888.00 2016-02-08 06:38:16.375 039 12598.98 90.33 54473.72 88888.00 2016-02-08 06:38:16.500 039 12599.08 90.33 54473.72 88888.00 2016-02-08 06:38:16.625 039 12599.08 90.30 54473.70 88888.00 2016-02-08 06:38:16.750 039 12599.02 90.28 54473.70 88888.00 2016-02-08 06:38:16.875 039 12599.02 90.22 54473.65 88888.00 2016-02-08 06:38:17.000 039 12599.10 90.22 54473.60 88888.00 2016-02-08 06:38:17.125 039 12599.10 90.17 54473.60 88888.00 2016-02-08 06:38:17.250 039 12599.00 90.17 54473.60 88888.00 2016-02-08 06:38:17.375 039 12598.90 90.15 54473.60 88888.00 2016-02-08 06:38:17.500 039 12598.92 90.12 54473.55 88888.00 2016-02-08 06:38:17.625 039 12599.02 90.10 54473.53 88888.00 2016-02-08 06:38:17.750 039 12599.00 90.05 54473.50 88888.00 2016-02-08 06:38:17.875 039 12598.95 90.00 54473.50 88888.00 2016-02-08 06:38:18.000 039 12598.95 89.95 54473.47 88888.00 2016-02-08 06:38:18.125 039 12599.02 89.92 54473.45 88888.00 2016-02-08 06:38:18.250 039 12599.00 89.90 54473.40 88888.00 2016-02-08 06:38:18.375 039 12599.00 89.90 54473.40 88888.00 2016-02-08 06:38:18.500 039 12598.95 89.90 54473.40 88888.00 2016-02-08 06:38:18.625 039 12599.02 89.85 54473.38 88888.00 2016-02-08 06:38:18.750 039 12599.00 89.80 54473.32 88888.00 2016-02-08 06:38:18.875 039 12598.95 89.78 54473.28 88888.00 2016-02-08 06:38:19.000 039 12598.92 89.72 54473.28 88888.00 2016-02-08 06:38:19.125 039 12598.92 89.70 54473.28 88888.00 2016-02-08 06:38:19.250 039 12598.95 89.67 54473.28 88888.00 2016-02-08 06:38:19.375 039 12598.95 89.67 54473.22 88888.00 2016-02-08 06:38:19.500 039 12598.95 89.65 54473.20 88888.00 2016-02-08 06:38:19.625 039 12598.98 89.62 54473.18 88888.00 2016-02-08 06:38:19.750 039 12598.98 89.60 54473.15 88888.00 2016-02-08 06:38:19.875 039 12598.98 89.60 54473.12 88888.00 2016-02-08 06:38:20.000 039 12598.92 89.60 54473.10 88888.00 2016-02-08 06:38:20.125 039 12598.92 89.58 54473.12 88888.00 2016-02-08 06:38:20.250 039 12598.88 89.55 54473.07 88888.00 2016-02-08 06:38:20.375 039 12598.80 89.53 54473.05 88888.00 2016-02-08 06:38:20.500 039 12598.75 89.50 54473.03 88888.00 2016-02-08 06:38:20.625 039 12598.80 89.50 54473.00 88888.00 2016-02-08 06:38:20.750 039 12598.80 89.47 54472.95 88888.00 2016-02-08 06:38:20.875 039 12598.77 89.45 54472.95 88888.00 2016-02-08 06:38:21.000 039 12598.77 89.42 54472.90 88888.00 2016-02-08 06:38:21.125 039 12598.80 89.42 54472.93 88888.00 2016-02-08 06:38:21.250 039 12598.80 89.38 54472.90 88888.00 2016-02-08 06:38:21.375 039 12598.73 89.35 54472.90 88888.00 2016-02-08 06:38:21.500 039 12598.70 89.30 54472.88 88888.00 2016-02-08 06:38:21.625 039 12598.73 89.28 54472.82 88888.00 2016-02-08 06:38:21.750 039 12598.73 89.25 54472.85 88888.00 2016-02-08 06:38:21.875 039 12598.60 89.22 54472.82 88888.00 2016-02-08 06:38:22.000 039 12598.58 89.20 54472.80 88888.00 2016-02-08 06:38:22.125 039 12598.65 89.20 54472.78 88888.00 2016-02-08 06:38:22.250 039 12598.73 89.15 54472.78 88888.00 2016-02-08 06:38:22.375 039 12598.67 89.15 54472.78 88888.00 2016-02-08 06:38:22.500 039 12598.62 89.12 54472.75 88888.00 2016-02-08 06:38:22.625 039 12598.58 89.05 54472.70 88888.00 2016-02-08 06:38:22.750 039 12598.60 89.03 54472.68 88888.00 2016-02-08 06:38:22.875 039 12598.55 88.97 54472.68 88888.00 2016-02-08 06:38:23.000 039 12598.52 88.97 54472.65 88888.00 2016-02-08 06:38:23.125 039 12598.50 88.97 54472.65 88888.00 2016-02-08 06:38:23.250 039 12598.50 88.97 54472.65 88888.00 2016-02-08 06:38:23.375 039 12598.52 88.95 54472.62 88888.00 2016-02-08 06:38:23.500 039 12598.48 88.90 54472.57 88888.00 2016-02-08 06:38:23.625 039 12598.42 88.85 54472.55 88888.00 2016-02-08 06:38:23.750 039 12598.42 88.88 54472.55 88888.00 2016-02-08 06:38:23.875 039 12598.42 88.88 54472.53 88888.00 2016-02-08 06:38:24.000 039 12598.38 88.83 54472.53 88888.00 2016-02-08 06:38:24.125 039 12598.38 88.78 54472.53 88888.00 2016-02-08 06:38:24.250 039 12598.38 88.80 54472.47 88888.00 2016-02-08 06:38:24.375 039 12598.38 88.80 54472.45 88888.00 2016-02-08 06:38:24.500 039 12598.33 88.75 54472.40 88888.00 2016-02-08 06:38:24.625 039 12598.30 88.75 54472.43 88888.00 2016-02-08 06:38:24.750 039 12598.27 88.70 54472.43 88888.00 2016-02-08 06:38:24.875 039 12598.23 88.70 54472.40 88888.00 2016-02-08 06:38:25.000 039 12598.20 88.70 54472.38 88888.00 2016-02-08 06:38:25.125 039 12598.17 88.67 54472.38 88888.00 2016-02-08 06:38:25.250 039 12598.17 88.60 54472.35 88888.00 2016-02-08 06:38:25.375 039 12598.25 88.55 54472.32 88888.00 2016-02-08 06:38:25.500 039 12598.17 88.53 54472.32 88888.00 2016-02-08 06:38:25.625 039 12598.10 88.53 54472.32 88888.00 2016-02-08 06:38:25.750 039 12598.08 88.53 54472.30 88888.00 2016-02-08 06:38:25.875 039 12598.08 88.50 54472.25 88888.00 2016-02-08 06:38:26.000 039 12598.05 88.45 54472.22 88888.00 2016-02-08 06:38:26.125 039 12598.05 88.45 54472.22 88888.00 2016-02-08 06:38:26.250 039 12598.02 88.40 54472.20 88888.00 2016-02-08 06:38:26.375 039 12598.02 88.38 54472.20 88888.00 2016-02-08 06:38:26.500 039 12597.98 88.35 54472.20 88888.00 2016-02-08 06:38:26.625 039 12597.98 88.35 54472.18 88888.00 2016-02-08 06:38:26.750 039 12598.05 88.33 54472.12 88888.00 2016-02-08 06:38:26.875 039 12598.08 88.33 54472.12 88888.00 2016-02-08 06:38:27.000 039 12598.02 88.30 54472.10 88888.00 2016-02-08 06:38:27.125 039 12597.98 88.28 54472.10 88888.00 2016-02-08 06:38:27.250 039 12597.92 88.25 54472.10 88888.00 2016-02-08 06:38:27.375 039 12597.90 88.25 54472.07 88888.00 2016-02-08 06:38:27.500 039 12597.88 88.22 54472.05 88888.00 2016-02-08 06:38:27.625 039 12597.92 88.22 54472.03 88888.00 2016-02-08 06:38:27.750 039 12597.85 88.22 54472.03 88888.00 2016-02-08 06:38:27.875 039 12597.80 88.20 54471.97 88888.00 2016-02-08 06:38:28.000 039 12597.77 88.17 54471.97 88888.00 2016-02-08 06:38:28.125 039 12597.73 88.17 54471.95 88888.00 2016-02-08 06:38:28.250 039 12597.73 88.12 54471.93 88888.00 2016-02-08 06:38:28.375 039 12597.75 88.15 54471.90 88888.00 2016-02-08 06:38:28.500 039 12597.73 88.15 54471.90 88888.00 2016-02-08 06:38:28.625 039 12597.67 88.10 54471.85 88888.00 2016-02-08 06:38:28.750 039 12597.62 88.10 54471.82 88888.00 2016-02-08 06:38:28.875 039 12597.60 88.08 54471.82 88888.00 2016-02-08 06:38:29.000 039 12597.65 88.05 54471.80 88888.00 2016-02-08 06:38:29.125 039 12597.67 88.08 54471.78 88888.00 2016-02-08 06:38:29.250 039 12597.65 88.03 54471.75 88888.00 2016-02-08 06:38:29.375 039 12597.60 88.03 54471.75 88888.00 2016-02-08 06:38:29.500 039 12597.58 88.05 54471.75 88888.00 2016-02-08 06:38:29.625 039 12597.58 88.03 54471.72 88888.00 2016-02-08 06:38:29.750 039 12597.55 87.97 54471.68 88888.00 2016-02-08 06:38:29.875 039 12597.50 87.97 54471.68 88888.00 2016-02-08 06:38:30.000 039 12597.45 87.97 54471.70 88888.00 2016-02-08 06:38:30.125 039 12597.48 87.95 54471.68 88888.00 2016-02-08 06:38:30.250 039 12597.45 87.90 54471.65 88888.00 2016-02-08 06:38:30.375 039 12597.48 87.92 54471.60 88888.00 2016-02-08 06:38:30.500 039 12597.48 87.92 54471.60 88888.00 2016-02-08 06:38:30.625 039 12597.48 87.92 54471.60 88888.00 2016-02-08 06:38:30.750 039 12597.45 87.92 54471.57 88888.00 2016-02-08 06:38:30.875 039 12597.42 87.88 54471.57 88888.00 2016-02-08 06:38:31.000 039 12597.38 87.85 54471.53 88888.00 2016-02-08 06:38:31.125 039 12597.38 87.80 54471.50 88888.00 2016-02-08 06:38:31.250 039 12597.35 87.80 54471.50 88888.00 2016-02-08 06:38:31.375 039 12597.40 87.80 54471.50 88888.00 2016-02-08 06:38:31.500 039 12597.35 87.78 54471.47 88888.00 2016-02-08 06:38:31.625 039 12597.35 87.80 54471.45 88888.00 2016-02-08 06:38:31.750 039 12597.33 87.78 54471.40 88888.00 2016-02-08 06:38:31.875 039 12597.27 87.78 54471.38 88888.00 2016-02-08 06:38:32.000 039 12597.27 87.78 54471.35 88888.00 2016-02-08 06:38:32.125 039 12597.27 87.78 54471.32 88888.00 2016-02-08 06:38:32.250 039 12597.23 87.72 54471.32 88888.00 2016-02-08 06:38:32.375 039 12597.17 87.70 54471.32 88888.00 2016-02-08 06:38:32.500 039 12597.20 87.72 54471.30 88888.00 2016-02-08 06:38:32.625 039 12597.15 87.72 54471.25 88888.00 2016-02-08 06:38:32.750 039 12597.08 87.72 54471.25 88888.00 2016-02-08 06:38:32.875 039 12597.08 87.70 54471.22 88888.00 2016-02-08 06:38:33.000 039 12597.10 87.65 54471.18 88888.00 2016-02-08 06:38:33.125 039 12597.12 87.67 54471.18 88888.00 2016-02-08 06:38:33.250 039 12597.10 87.65 54471.18 88888.00 2016-02-08 06:38:33.375 039 12597.12 87.65 54471.15 88888.00 2016-02-08 06:38:33.500 039 12597.12 87.65 54471.12 88888.00 2016-02-08 06:38:33.625 039 12597.12 87.62 54471.12 88888.00 2016-02-08 06:38:33.750 039 12597.12 87.60 54471.10 88888.00 2016-02-08 06:38:33.875 039 12597.10 87.60 54471.07 88888.00 2016-02-08 06:38:34.000 039 12597.05 87.60 54471.05 88888.00 2016-02-08 06:38:34.125 039 12597.00 87.60 54471.05 88888.00 2016-02-08 06:38:34.250 039 12597.00 87.53 54471.00 88888.00 2016-02-08 06:38:34.375 039 12597.02 87.53 54471.03 88888.00 2016-02-08 06:38:34.500 039 12596.98 87.50 54471.00 88888.00 2016-02-08 06:38:34.625 039 12596.90 87.55 54470.97 88888.00 2016-02-08 06:38:34.750 039 12596.88 87.53 54470.93 88888.00 2016-02-08 06:38:34.875 039 12596.92 87.47 54470.90 88888.00 2016-02-08 06:38:35.000 039 12596.92 87.47 54470.88 88888.00 2016-02-08 06:38:35.125 039 12596.95 87.40 54470.85 88888.00 2016-02-08 06:38:35.250 039 12596.95 87.38 54470.82 88888.00 2016-02-08 06:38:35.375 039 12596.98 87.42 54470.85 88888.00 2016-02-08 06:38:35.500 039 12596.95 87.40 54470.82 88888.00 2016-02-08 06:38:35.625 039 12596.90 87.33 54470.78 88888.00 2016-02-08 06:38:35.750 039 12596.95 87.30 54470.78 88888.00 2016-02-08 06:38:35.875 039 12596.92 87.30 54470.78 88888.00 2016-02-08 06:38:36.000 039 12596.92 87.28 54470.78 88888.00 2016-02-08 06:38:36.125 039 12596.92 87.25 54470.78 88888.00 2016-02-08 06:38:36.250 039 12596.90 87.20 54470.78 88888.00 2016-02-08 06:38:36.375 039 12596.90 87.17 54470.75 88888.00 2016-02-08 06:38:36.500 039 12596.88 87.17 54470.72 88888.00 2016-02-08 06:38:36.625 039 12596.83 87.12 54470.68 88888.00 2016-02-08 06:38:36.750 039 12596.80 87.12 54470.65 88888.00 2016-02-08 06:38:36.875 039 12596.80 87.12 54470.65 88888.00 2016-02-08 06:38:37.000 039 12596.80 87.05 54470.60 88888.00 2016-02-08 06:38:37.125 039 12596.83 87.00 54470.57 88888.00 2016-02-08 06:38:37.250 039 12596.75 87.00 54470.57 88888.00 2016-02-08 06:38:37.375 039 12596.85 86.95 54470.53 88888.00 2016-02-08 06:38:37.500 039 12596.85 86.92 54470.53 88888.00 2016-02-08 06:38:37.625 039 12596.83 86.90 54470.50 88888.00 2016-02-08 06:38:37.750 039 12596.83 86.90 54470.47 88888.00 2016-02-08 06:38:37.875 039 12596.88 86.85 54470.45 88888.00 2016-02-08 06:38:38.000 039 12596.75 86.80 54470.45 88888.00 2016-02-08 06:38:38.125 039 12596.73 86.80 54470.43 88888.00 2016-02-08 06:38:38.250 039 12596.73 86.78 54470.43 88888.00 2016-02-08 06:38:38.375 039 12596.73 86.75 54470.40 88888.00 2016-02-08 06:38:38.500 039 12596.70 86.75 54470.40 88888.00 2016-02-08 06:38:38.625 039 12596.70 86.70 54470.38 88888.00 2016-02-08 06:38:38.750 039 12596.73 86.67 54470.32 88888.00 2016-02-08 06:38:38.875 039 12596.77 86.67 54470.30 88888.00 2016-02-08 06:38:39.000 039 12596.77 86.65 54470.30 88888.00 2016-02-08 06:38:39.125 039 12596.70 86.62 54470.30 88888.00 2016-02-08 06:38:39.250 039 12596.65 86.58 54470.25 88888.00 2016-02-08 06:38:39.375 039 12596.70 86.58 54470.20 88888.00 2016-02-08 06:38:39.500 039 12596.73 86.55 54470.18 88888.00 2016-02-08 06:38:39.625 039 12596.73 86.50 54470.15 88888.00 2016-02-08 06:38:39.750 039 12596.67 86.50 54470.15 88888.00 2016-02-08 06:38:39.875 039 12596.65 86.50 54470.12 88888.00 2016-02-08 06:38:40.000 039 12596.60 86.53 54470.10 88888.00 2016-02-08 06:38:40.125 039 12596.60 86.47 54470.12 88888.00 2016-02-08 06:38:40.250 039 12596.58 86.45 54470.10 88888.00 2016-02-08 06:38:40.375 039 12596.58 86.45 54470.07 88888.00 2016-02-08 06:38:40.500 039 12596.58 86.45 54470.05 88888.00 2016-02-08 06:38:40.625 039 12596.58 86.40 54470.05 88888.00 2016-02-08 06:38:40.750 039 12596.55 86.38 54470.03 88888.00 2016-02-08 06:38:40.875 039 12596.58 86.35 54469.97 88888.00 2016-02-08 06:38:41.000 039 12596.52 86.35 54469.97 88888.00 2016-02-08 06:38:41.125 039 12596.40 86.35 54469.97 88888.00 2016-02-08 06:38:41.250 039 12596.33 86.28 54469.93 88888.00 2016-02-08 06:38:41.375 039 12596.35 86.28 54469.90 88888.00 2016-02-08 06:38:41.500 039 12596.38 86.25 54469.88 88888.00 2016-02-08 06:38:41.625 039 12596.40 86.22 54469.88 88888.00 2016-02-08 06:38:41.750 039 12596.40 86.20 54469.85 88888.00 2016-02-08 06:38:41.875 039 12596.30 86.15 54469.82 88888.00 2016-02-08 06:38:42.000 039 12596.23 86.10 54469.75 88888.00 2016-02-08 06:38:42.125 039 12596.20 86.08 54469.75 88888.00 2016-02-08 06:38:42.250 039 12596.20 86.05 54469.75 88888.00 2016-02-08 06:38:42.375 039 12596.30 86.03 54469.72 88888.00 2016-02-08 06:38:42.500 039 12596.25 86.00 54469.72 88888.00 2016-02-08 06:38:42.625 039 12596.20 86.00 54469.70 88888.00 2016-02-08 06:38:42.750 039 12596.12 85.97 54469.70 88888.00 2016-02-08 06:38:42.875 039 12596.10 85.90 54469.68 88888.00 2016-02-08 06:38:43.000 039 12596.08 85.90 54469.65 88888.00 2016-02-08 06:38:43.125 039 12596.10 85.90 54469.62 88888.00 2016-02-08 06:38:43.250 039 12596.10 85.85 54469.57 88888.00 2016-02-08 06:38:43.375 039 12596.08 85.83 54469.55 88888.00 2016-02-08 06:38:43.500 039 12596.10 85.78 54469.55 88888.00 2016-02-08 06:38:43.625 039 12596.10 85.72 54469.55 88888.00 2016-02-08 06:38:43.750 039 12596.12 85.72 54469.53 88888.00 2016-02-08 06:38:43.875 039 12596.05 85.75 54469.53 88888.00 2016-02-08 06:38:44.000 039 12596.08 85.72 54469.53 88888.00 2016-02-08 06:38:44.125 039 12596.10 85.67 54469.50 88888.00 2016-02-08 06:38:44.250 039 12596.00 85.65 54469.50 88888.00 2016-02-08 06:38:44.375 039 12595.95 85.67 54469.47 88888.00 2016-02-08 06:38:44.500 039 12595.85 85.65 54469.45 88888.00 2016-02-08 06:38:44.625 039 12595.80 85.62 54469.43 88888.00 2016-02-08 06:38:44.750 039 12595.85 85.60 54469.43 88888.00 2016-02-08 06:38:44.875 039 12595.90 85.60 54469.40 88888.00 2016-02-08 06:38:45.000 039 12595.90 85.60 54469.40 88888.00 2016-02-08 06:38:45.125 039 12595.83 85.55 54469.40 88888.00 2016-02-08 06:38:45.250 039 12595.73 85.53 54469.35 88888.00 2016-02-08 06:38:45.375 039 12595.70 85.50 54469.32 88888.00 2016-02-08 06:38:45.500 039 12595.70 85.50 54469.30 88888.00 2016-02-08 06:38:45.625 039 12595.73 85.50 54469.30 88888.00 2016-02-08 06:38:45.750 039 12595.75 85.45 54469.25 88888.00 2016-02-08 06:38:45.875 039 12595.75 85.45 54469.22 88888.00 2016-02-08 06:38:46.000 039 12595.70 85.42 54469.20 88888.00 2016-02-08 06:38:46.125 039 12595.67 85.40 54469.20 88888.00 2016-02-08 06:38:46.250 039 12595.65 85.38 54469.18 88888.00 2016-02-08 06:38:46.375 039 12595.65 85.38 54469.15 88888.00 2016-02-08 06:38:46.500 039 12595.67 85.35 54469.15 88888.00 2016-02-08 06:38:46.625 039 12595.65 85.28 54469.10 88888.00 2016-02-08 06:38:46.750 039 12595.55 85.28 54469.10 88888.00 2016-02-08 06:38:46.875 039 12595.48 85.22 54469.07 88888.00 2016-02-08 06:38:47.000 039 12595.48 85.20 54469.03 88888.00 2016-02-08 06:38:47.125 039 12595.45 85.17 54469.00 88888.00 2016-02-08 06:38:47.250 039 12595.35 85.12 54469.00 88888.00 2016-02-08 06:38:47.375 039 12595.35 85.15 54468.93 88888.00 2016-02-08 06:38:47.500 039 12595.42 85.10 54468.93 88888.00 2016-02-08 06:38:47.625 039 12595.45 85.08 54468.93 88888.00 2016-02-08 06:38:47.750 039 12595.40 85.05 54468.95 88888.00 2016-02-08 06:38:47.875 039 12595.33 85.05 54468.90 88888.00 2016-02-08 06:38:48.000 039 12595.33 85.00 54468.88 88888.00 2016-02-08 06:38:48.125 039 12595.33 85.00 54468.88 88888.00 2016-02-08 06:38:48.250 039 12595.33 84.95 54468.85 88888.00 2016-02-08 06:38:48.375 039 12595.30 84.95 54468.80 88888.00 2016-02-08 06:38:48.500 039 12595.35 84.95 54468.80 88888.00 2016-02-08 06:38:48.625 039 12595.35 84.90 54468.80 88888.00 2016-02-08 06:38:48.750 039 12595.33 84.88 54468.80 88888.00 2016-02-08 06:38:48.875 039 12595.27 84.85 54468.75 88888.00 2016-02-08 06:38:49.000 039 12595.30 84.80 54468.70 88888.00 2016-02-08 06:38:49.125 039 12595.35 84.78 54468.70 88888.00 2016-02-08 06:38:49.250 039 12595.30 84.78 54468.68 88888.00 2016-02-08 06:38:49.375 039 12595.30 84.75 54468.65 88888.00 2016-02-08 06:38:49.500 039 12595.25 84.72 54468.62 88888.00 2016-02-08 06:38:49.625 039 12595.27 84.70 54468.60 88888.00 2016-02-08 06:38:49.750 039 12595.35 84.67 54468.57 88888.00 2016-02-08 06:38:49.875 039 12595.35 84.70 54468.57 88888.00 2016-02-08 06:38:50.000 039 12595.30 84.67 54468.53 88888.00 2016-02-08 06:38:50.125 039 12595.25 84.60 54468.50 88888.00 2016-02-08 06:38:50.250 039 12595.25 84.55 54468.47 88888.00 2016-02-08 06:38:50.375 039 12595.27 84.58 54468.45 88888.00 2016-02-08 06:38:50.500 039 12595.25 84.55 54468.43 88888.00 2016-02-08 06:38:50.625 039 12595.23 84.53 54468.40 88888.00 2016-02-08 06:38:50.750 039 12595.17 84.53 54468.40 88888.00 2016-02-08 06:38:50.875 039 12595.15 84.53 54468.35 88888.00 2016-02-08 06:38:51.000 039 12595.12 84.50 54468.32 88888.00 2016-02-08 06:38:51.125 039 12595.15 84.47 54468.32 88888.00 2016-02-08 06:38:51.250 039 12595.17 84.45 54468.30 88888.00 2016-02-08 06:38:51.375 039 12595.15 84.45 54468.28 88888.00 2016-02-08 06:38:51.500 039 12595.17 84.45 54468.30 88888.00 2016-02-08 06:38:51.625 039 12595.17 84.42 54468.28 88888.00 2016-02-08 06:38:51.750 039 12595.17 84.38 54468.22 88888.00 2016-02-08 06:38:51.875 039 12595.17 84.35 54468.18 88888.00 2016-02-08 06:38:52.000 039 12595.17 84.33 54468.15 88888.00 2016-02-08 06:38:52.125 039 12595.12 84.30 54468.12 88888.00 2016-02-08 06:38:52.250 039 12595.05 84.25 54468.12 88888.00 2016-02-08 06:38:52.375 039 12595.02 84.25 54468.10 88888.00 2016-02-08 06:38:52.500 039 12595.08 84.25 54468.07 88888.00 2016-02-08 06:38:52.625 039 12595.12 84.22 54468.05 88888.00 2016-02-08 06:38:52.750 039 12595.08 84.17 54468.03 88888.00 2016-02-08 06:38:52.875 039 12595.05 84.15 54468.03 88888.00 2016-02-08 06:38:53.000 039 12595.10 84.15 54468.00 88888.00 2016-02-08 06:38:53.125 039 12595.10 84.12 54468.00 88888.00 2016-02-08 06:38:53.250 039 12595.10 84.10 54467.95 88888.00 2016-02-08 06:38:53.375 039 12595.12 84.10 54467.93 88888.00 2016-02-08 06:38:53.500 039 12595.08 84.05 54467.90 88888.00 2016-02-08 06:38:53.625 039 12595.00 84.00 54467.88 88888.00 2016-02-08 06:38:53.750 039 12595.02 83.97 54467.85 88888.00 2016-02-08 06:38:53.875 039 12595.08 83.97 54467.85 88888.00 2016-02-08 06:38:54.000 039 12595.12 83.95 54467.80 88888.00 2016-02-08 06:38:54.125 039 12595.12 83.92 54467.80 88888.00 2016-02-08 06:38:54.250 039 12595.10 83.88 54467.78 88888.00 2016-02-08 06:38:54.375 039 12595.15 83.85 54467.72 88888.00 2016-02-08 06:38:54.500 039 12595.12 83.83 54467.70 88888.00 2016-02-08 06:38:54.625 039 12595.12 83.80 54467.70 88888.00 2016-02-08 06:38:54.750 039 12595.08 83.75 54467.68 88888.00 2016-02-08 06:38:54.875 039 12595.05 83.72 54467.65 88888.00 2016-02-08 06:38:55.000 039 12595.08 83.72 54467.62 88888.00 2016-02-08 06:38:55.125 039 12595.12 83.72 54467.60 88888.00 2016-02-08 06:38:55.250 039 12595.02 83.70 54467.57 88888.00 2016-02-08 06:38:55.375 039 12595.00 83.67 54467.53 88888.00 2016-02-08 06:38:55.500 039 12595.02 83.67 54467.53 88888.00 2016-02-08 06:38:55.625 039 12595.05 83.65 54467.53 88888.00 2016-02-08 06:38:55.750 039 12595.10 83.60 54467.47 88888.00 2016-02-08 06:38:55.875 039 12595.10 83.58 54467.43 88888.00 2016-02-08 06:38:56.000 039 12595.08 83.58 54467.43 88888.00 2016-02-08 06:38:56.125 039 12595.08 83.58 54467.38 88888.00 2016-02-08 06:38:56.250 039 12594.98 83.50 54467.35 88888.00 2016-02-08 06:38:56.375 039 12594.98 83.50 54467.35 88888.00 2016-02-08 06:38:56.500 039 12594.98 83.47 54467.32 88888.00 2016-02-08 06:38:56.625 039 12594.98 83.42 54467.30 88888.00 2016-02-08 06:38:56.750 039 12595.00 83.42 54467.28 88888.00 2016-02-08 06:38:56.875 039 12595.02 83.38 54467.25 88888.00 2016-02-08 06:38:57.000 039 12595.00 83.35 54467.25 88888.00 2016-02-08 06:38:57.125 039 12594.98 83.35 54467.22 88888.00 2016-02-08 06:38:57.250 039 12594.98 83.33 54467.22 88888.00 2016-02-08 06:38:57.375 039 12595.05 83.33 54467.22 88888.00 2016-02-08 06:38:57.500 039 12595.00 83.30 54467.20 88888.00 2016-02-08 06:38:57.625 039 12594.95 83.30 54467.20 88888.00 2016-02-08 06:38:57.750 039 12594.92 83.30 54467.15 88888.00 2016-02-08 06:38:57.875 039 12594.95 83.22 54467.15 88888.00 2016-02-08 06:38:58.000 039 12594.92 83.20 54467.10 88888.00 2016-02-08 06:38:58.125 039 12594.88 83.17 54467.07 88888.00 2016-02-08 06:38:58.250 039 12594.90 83.17 54467.05 88888.00 2016-02-08 06:38:58.375 039 12594.98 83.15 54467.00 88888.00 2016-02-08 06:38:58.500 039 12594.92 83.10 54467.00 88888.00 2016-02-08 06:38:58.625 039 12594.85 83.08 54466.97 88888.00 2016-02-08 06:38:58.750 039 12594.85 83.08 54466.95 88888.00 2016-02-08 06:38:58.875 039 12594.95 83.08 54466.95 88888.00 2016-02-08 06:38:59.000 039 12594.95 83.05 54466.95 88888.00 2016-02-08 06:38:59.125 039 12594.92 82.97 54466.93 88888.00 2016-02-08 06:38:59.250 039 12594.90 82.95 54466.88 88888.00 2016-02-08 06:38:59.375 039 12594.90 82.95 54466.85 88888.00 2016-02-08 06:38:59.500 039 12594.90 82.88 54466.80 88888.00 2016-02-08 06:38:59.625 039 12594.85 82.85 54466.78 88888.00 2016-02-08 06:38:59.750 039 12594.80 82.83 54466.78 88888.00 2016-02-08 06:38:59.875 039 12594.77 82.83 54466.75 88888.00 2016-02-08 06:39:00.000 039 12594.80 82.80 54466.72 88888.00 2016-02-08 06:39:00.125 039 12594.83 82.80 54466.72 88888.00 2016-02-08 06:39:00.250 039 12594.83 82.75 54466.72 88888.00 2016-02-08 06:39:00.375 039 12594.85 82.75 54466.68 88888.00 2016-02-08 06:39:00.500 039 12594.83 82.75 54466.65 88888.00 2016-02-08 06:39:00.625 039 12594.83 82.70 54466.62 88888.00 2016-02-08 06:39:00.750 039 12594.88 82.62 54466.60 88888.00 2016-02-08 06:39:00.875 039 12594.88 82.58 54466.57 88888.00 2016-02-08 06:39:01.000 039 12594.80 82.58 54466.50 88888.00 2016-02-08 06:39:01.125 039 12594.73 82.53 54466.53 88888.00 2016-02-08 06:39:01.250 039 12594.73 82.53 54466.53 88888.00 2016-02-08 06:39:01.375 039 12594.77 82.53 54466.50 88888.00 2016-02-08 06:39:01.500 039 12594.80 82.47 54466.47 88888.00 2016-02-08 06:39:01.625 039 12594.88 82.45 54466.43 88888.00 2016-02-08 06:39:01.750 039 12594.83 82.42 54466.40 88888.00 2016-02-08 06:39:01.875 039 12594.83 82.40 54466.40 88888.00 2016-02-08 06:39:02.000 039 12594.83 82.38 54466.35 88888.00 2016-02-08 06:39:02.125 039 12594.77 82.38 54466.35 88888.00 2016-02-08 06:39:02.250 039 12594.67 82.35 54466.32 88888.00 2016-02-08 06:39:02.375 039 12594.70 82.35 54466.30 88888.00 2016-02-08 06:39:02.500 039 12594.73 82.30 54466.30 88888.00 2016-02-08 06:39:02.625 039 12594.77 82.30 54466.25 88888.00 2016-02-08 06:39:02.750 039 12594.77 82.30 54466.25 88888.00 2016-02-08 06:39:02.875 039 12594.70 82.30 54466.25 88888.00 2016-02-08 06:39:03.000 039 12594.65 82.28 54466.22 88888.00 2016-02-08 06:39:03.125 039 12594.70 82.25 54466.20 88888.00 2016-02-08 06:39:03.250 039 12594.65 82.22 54466.20 88888.00 2016-02-08 06:39:03.375 039 12594.73 82.22 54466.15 88888.00 2016-02-08 06:39:03.500 039 12594.65 82.15 54466.10 88888.00 2016-02-08 06:39:03.625 039 12594.58 82.15 54466.10 88888.00 2016-02-08 06:39:03.750 039 12594.55 82.10 54466.07 88888.00 2016-02-08 06:39:03.875 039 12594.60 82.08 54466.10 88888.00 2016-02-08 06:39:04.000 039 12594.60 82.05 54466.05 88888.00 2016-02-08 06:39:04.125 039 12594.55 82.03 54466.03 88888.00 2016-02-08 06:39:04.250 039 12594.58 81.95 54466.00 88888.00 2016-02-08 06:39:04.375 039 12594.70 81.95 54466.00 88888.00 2016-02-08 06:39:04.500 039 12594.67 81.92 54465.97 88888.00 2016-02-08 06:39:04.625 039 12594.58 81.90 54465.95 88888.00 2016-02-08 06:39:04.750 039 12594.58 81.88 54465.93 88888.00 2016-02-08 06:39:04.875 039 12594.60 81.83 54465.88 88888.00 2016-02-08 06:39:05.000 039 12594.60 81.75 54465.85 88888.00 2016-02-08 06:39:05.125 039 12594.58 81.72 54465.85 88888.00 2016-02-08 06:39:05.250 039 12594.55 81.67 54465.82 88888.00 2016-02-08 06:39:05.375 039 12594.58 81.67 54465.80 88888.00 2016-02-08 06:39:05.500 039 12594.52 81.62 54465.75 88888.00 2016-02-08 06:39:05.625 039 12594.42 81.60 54465.78 88888.00 2016-02-08 06:39:05.750 039 12594.48 81.58 54465.78 88888.00 2016-02-08 06:39:05.875 039 12594.55 81.53 54465.75 88888.00 2016-02-08 06:39:06.000 039 12594.58 81.50 54465.70 88888.00 2016-02-08 06:39:06.125 039 12594.45 81.47 54465.70 88888.00 2016-02-08 06:39:06.250 039 12594.45 81.42 54465.68 88888.00 2016-02-08 06:39:06.375 039 12594.52 81.38 54465.65 88888.00 2016-02-08 06:39:06.500 039 12594.48 81.33 54465.62 88888.00 2016-02-08 06:39:06.625 039 12594.45 81.28 54465.60 88888.00 2016-02-08 06:39:06.750 039 12594.48 81.20 54465.57 88888.00 2016-02-08 06:39:06.875 039 12594.52 81.15 54465.57 88888.00 2016-02-08 06:39:07.000 039 12594.52 81.12 54465.57 88888.00 2016-02-08 06:39:07.125 039 12594.48 81.08 54465.55 88888.00 2016-02-08 06:39:07.250 039 12594.42 80.97 54465.50 88888.00 2016-02-08 06:39:07.375 039 12594.45 80.97 54465.50 88888.00 2016-02-08 06:39:07.500 039 12594.48 80.95 54465.47 88888.00 2016-02-08 06:39:07.625 039 12594.48 80.88 54465.45 88888.00 2016-02-08 06:39:07.750 039 12594.38 80.85 54465.45 88888.00 2016-02-08 06:39:07.875 039 12594.33 80.80 54465.40 88888.00 2016-02-08 06:39:08.000 039 12594.38 80.75 54465.38 88888.00 2016-02-08 06:39:08.125 039 12594.42 80.72 54465.38 88888.00 2016-02-08 06:39:08.250 039 12594.42 80.67 54465.35 88888.00 2016-02-08 06:39:08.375 039 12594.40 80.65 54465.32 88888.00 2016-02-08 06:39:08.500 039 12594.33 80.62 54465.30 88888.00 2016-02-08 06:39:08.625 039 12594.25 80.58 54465.25 88888.00 2016-02-08 06:39:08.750 039 12594.20 80.53 54465.28 88888.00 2016-02-08 06:39:08.875 039 12594.15 80.47 54465.28 88888.00 2016-02-08 06:39:09.000 039 12594.15 80.45 54465.22 88888.00 2016-02-08 06:39:09.125 039 12594.10 80.40 54465.18 88888.00 2016-02-08 06:39:09.250 039 12594.10 80.33 54465.18 88888.00 2016-02-08 06:39:09.375 039 12594.12 80.33 54465.18 88888.00 2016-02-08 06:39:09.500 039 12594.10 80.25 54465.18 88888.00 2016-02-08 06:39:09.625 039 12594.05 80.20 54465.18 88888.00 2016-02-08 06:39:09.750 039 12594.08 80.17 54465.12 88888.00 2016-02-08 06:39:09.875 039 12594.15 80.17 54465.10 88888.00 2016-02-08 06:39:10.000 039 12594.17 80.12 54465.07 88888.00 2016-02-08 06:39:10.125 039 12594.15 80.05 54465.05 88888.00 2016-02-08 06:39:10.250 039 12594.05 80.03 54465.03 88888.00 2016-02-08 06:39:10.375 039 12594.02 80.00 54465.03 88888.00 2016-02-08 06:39:10.500 039 12594.08 80.00 54465.00 88888.00 2016-02-08 06:39:10.625 039 12594.00 79.95 54464.97 88888.00 2016-02-08 06:39:10.750 039 12593.98 79.88 54464.93 88888.00 2016-02-08 06:39:10.875 039 12593.98 79.85 54464.93 88888.00 2016-02-08 06:39:11.000 039 12593.95 79.78 54464.90 88888.00 2016-02-08 06:39:11.125 039 12593.92 79.75 54464.90 88888.00 2016-02-08 06:39:11.250 039 12593.90 79.72 54464.90 88888.00 2016-02-08 06:39:11.375 039 12593.92 79.70 54464.88 88888.00 2016-02-08 06:39:11.500 039 12593.88 79.65 54464.85 88888.00 2016-02-08 06:39:11.625 039 12593.83 79.55 54464.85 88888.00 2016-02-08 06:39:11.750 039 12593.77 79.55 54464.82 88888.00 2016-02-08 06:39:11.875 039 12593.75 79.55 54464.85 88888.00 2016-02-08 06:39:12.000 039 12593.75 79.47 54464.80 88888.00 2016-02-08 06:39:12.125 039 12593.75 79.42 54464.78 88888.00 2016-02-08 06:39:12.250 039 12593.75 79.33 54464.75 88888.00 2016-02-08 06:39:12.375 039 12593.75 79.33 54464.72 88888.00 2016-02-08 06:39:12.500 039 12593.80 79.30 54464.72 88888.00 2016-02-08 06:39:12.625 039 12593.80 79.28 54464.72 88888.00 2016-02-08 06:39:12.750 039 12593.70 79.25 54464.70 88888.00 2016-02-08 06:39:12.875 039 12593.60 79.20 54464.70 88888.00 2016-02-08 06:39:13.000 039 12593.58 79.15 54464.65 88888.00 2016-02-08 06:39:13.125 039 12593.62 79.12 54464.62 88888.00 2016-02-08 06:39:13.250 039 12593.60 79.08 54464.60 88888.00 2016-02-08 06:39:13.375 039 12593.60 79.08 54464.60 88888.00 2016-02-08 06:39:13.500 039 12593.55 79.03 54464.55 88888.00 2016-02-08 06:39:13.625 039 12593.52 79.00 54464.53 88888.00 2016-02-08 06:39:13.750 039 12593.50 78.97 54464.50 88888.00 2016-02-08 06:39:13.875 039 12593.55 78.95 54464.50 88888.00 2016-02-08 06:39:14.000 039 12593.58 78.90 54464.50 88888.00 2016-02-08 06:39:14.125 039 12593.50 78.85 54464.50 88888.00 2016-02-08 06:39:14.250 039 12593.35 78.83 54464.45 88888.00 2016-02-08 06:39:14.375 039 12593.38 78.80 54464.45 88888.00 2016-02-08 06:39:14.500 039 12593.42 78.72 54464.40 88888.00 2016-02-08 06:39:14.625 039 12593.42 78.70 54464.40 88888.00 2016-02-08 06:39:14.750 039 12593.40 78.67 54464.38 88888.00 2016-02-08 06:39:14.875 039 12593.33 78.65 54464.35 88888.00 2016-02-08 06:39:15.000 039 12593.27 78.62 54464.32 88888.00 2016-02-08 06:39:15.125 039 12593.25 78.62 54464.30 88888.00 2016-02-08 06:39:15.250 039 12593.17 78.60 54464.28 88888.00 2016-02-08 06:39:15.375 039 12593.12 78.58 54464.28 88888.00 2016-02-08 06:39:15.500 039 12593.12 78.55 54464.28 88888.00 2016-02-08 06:39:15.625 039 12593.17 78.50 54464.25 88888.00 2016-02-08 06:39:15.750 039 12593.23 78.45 54464.22 88888.00 2016-02-08 06:39:15.875 039 12593.20 78.42 54464.22 88888.00 2016-02-08 06:39:16.000 039 12593.15 78.40 54464.18 88888.00 2016-02-08 06:39:16.125 039 12593.08 78.35 54464.18 88888.00 2016-02-08 06:39:16.250 039 12593.02 78.30 54464.18 88888.00 2016-02-08 06:39:16.375 039 12593.08 78.25 54464.15 88888.00 2016-02-08 06:39:16.500 039 12593.08 78.22 54464.10 88888.00 2016-02-08 06:39:16.625 039 12593.05 78.20 54464.07 88888.00 2016-02-08 06:39:16.750 039 12593.08 78.15 54464.07 88888.00 2016-02-08 06:39:16.875 039 12593.02 78.08 54464.07 88888.00 2016-02-08 06:39:17.000 039 12593.02 78.05 54464.03 88888.00 2016-02-08 06:39:17.125 039 12593.00 78.03 54464.03 88888.00 2016-02-08 06:39:17.250 039 12593.02 77.95 54464.03 88888.00 2016-02-08 06:39:17.375 039 12593.05 77.92 54464.03 88888.00 2016-02-08 06:39:17.500 039 12592.98 77.88 54464.00 88888.00 2016-02-08 06:39:17.625 039 12592.90 77.85 54464.00 88888.00 2016-02-08 06:39:17.750 039 12592.90 77.83 54463.97 88888.00 2016-02-08 06:39:17.875 039 12592.85 77.80 54463.95 88888.00 2016-02-08 06:39:18.000 039 12592.80 77.75 54463.90 88888.00 2016-02-08 06:39:18.125 039 12592.80 77.70 54463.90 88888.00 2016-02-08 06:39:18.250 039 12592.80 77.70 54463.88 88888.00 2016-02-08 06:39:18.375 039 12592.83 77.67 54463.88 88888.00 2016-02-08 06:39:18.500 039 12592.85 77.62 54463.88 88888.00 2016-02-08 06:39:18.625 039 12592.90 77.60 54463.85 88888.00 2016-02-08 06:39:18.750 039 12592.90 77.60 54463.82 88888.00 2016-02-08 06:39:18.875 039 12592.88 77.55 54463.80 88888.00 2016-02-08 06:39:19.000 039 12592.77 77.50 54463.75 88888.00 2016-02-08 06:39:19.125 039 12592.67 77.45 54463.72 88888.00 2016-02-08 06:39:19.250 039 12592.65 77.45 54463.72 88888.00 2016-02-08 06:39:19.375 039 12592.75 77.40 54463.70 88888.00 2016-02-08 06:39:19.500 039 12592.77 77.38 54463.65 88888.00 2016-02-08 06:39:19.625 039 12592.77 77.38 54463.62 88888.00 2016-02-08 06:39:19.750 039 12592.70 77.35 54463.62 88888.00 2016-02-08 06:39:19.875 039 12592.70 77.35 54463.57 88888.00 2016-02-08 06:39:20.000 039 12592.67 77.30 54463.60 88888.00 2016-02-08 06:39:20.125 039 12592.65 77.25 54463.57 88888.00 2016-02-08 06:39:20.250 039 12592.60 77.22 54463.50 88888.00 2016-02-08 06:39:20.375 039 12592.58 77.25 54463.53 88888.00 2016-02-08 06:39:20.500 039 12592.52 77.22 54463.53 88888.00 2016-02-08 06:39:20.625 039 12592.48 77.22 54463.47 88888.00 2016-02-08 06:39:20.750 039 12592.45 77.17 54463.47 88888.00 2016-02-08 06:39:20.875 039 12592.40 77.12 54463.43 88888.00 2016-02-08 06:39:21.000 039 12592.38 77.05 54463.38 88888.00 2016-02-08 06:39:21.125 039 12592.40 77.03 54463.38 88888.00 2016-02-08 06:39:21.250 039 12592.40 77.00 54463.35 88888.00 2016-02-08 06:39:21.375 039 12592.42 76.97 54463.38 88888.00 2016-02-08 06:39:21.500 039 12592.42 76.95 54463.35 88888.00 2016-02-08 06:39:21.625 039 12592.40 76.95 54463.30 88888.00 2016-02-08 06:39:21.750 039 12592.35 76.92 54463.28 88888.00 2016-02-08 06:39:21.875 039 12592.38 76.88 54463.25 88888.00 2016-02-08 06:39:22.000 039 12592.30 76.85 54463.22 88888.00 2016-02-08 06:39:22.125 039 12592.27 76.80 54463.20 88888.00 2016-02-08 06:39:22.250 039 12592.30 76.80 54463.22 88888.00 2016-02-08 06:39:22.375 039 12592.30 76.80 54463.18 88888.00 2016-02-08 06:39:22.500 039 12592.27 76.78 54463.18 88888.00 2016-02-08 06:39:22.625 039 12592.23 76.70 54463.15 88888.00 2016-02-08 06:39:22.750 039 12592.15 76.70 54463.15 88888.00 2016-02-08 06:39:22.875 039 12592.08 76.67 54463.18 88888.00 2016-02-08 06:39:23.000 039 12592.08 76.58 54463.12 88888.00 2016-02-08 06:39:23.125 039 12592.12 76.55 54463.12 88888.00 2016-02-08 06:39:23.250 039 12592.15 76.55 54463.10 88888.00 2016-02-08 06:39:23.375 039 12592.08 76.55 54463.10 88888.00 2016-02-08 06:39:23.500 039 12592.00 76.53 54463.07 88888.00 2016-02-08 06:39:23.625 039 12592.00 76.50 54463.03 88888.00 2016-02-08 06:39:23.750 039 12592.02 76.45 54463.00 88888.00 2016-02-08 06:39:23.875 039 12591.98 76.42 54463.00 88888.00 2016-02-08 06:39:24.000 039 12591.98 76.38 54462.97 88888.00 2016-02-08 06:39:24.125 039 12591.98 76.35 54462.97 88888.00 2016-02-08 06:39:24.250 039 12591.90 76.30 54462.95 88888.00 2016-02-08 06:39:24.375 039 12591.90 76.28 54462.90 88888.00 2016-02-08 06:39:24.500 039 12591.92 76.28 54462.90 88888.00 2016-02-08 06:39:24.625 039 12591.85 76.25 54462.88 88888.00 2016-02-08 06:39:24.750 039 12591.88 76.22 54462.82 88888.00 2016-02-08 06:39:24.875 039 12591.83 76.20 54462.80 88888.00 2016-02-08 06:39:25.000 039 12591.73 76.17 54462.82 88888.00 2016-02-08 06:39:25.125 039 12591.67 76.12 54462.85 88888.00 2016-02-08 06:39:25.250 039 12591.65 76.10 54462.82 88888.00 2016-02-08 06:39:25.375 039 12591.67 76.12 54462.78 88888.00 2016-02-08 06:39:25.500 039 12591.65 76.10 54462.78 88888.00 2016-02-08 06:39:25.625 039 12591.60 76.05 54462.72 88888.00 2016-02-08 06:39:25.750 039 12591.60 76.03 54462.70 88888.00 2016-02-08 06:39:25.875 039 12591.65 76.00 54462.68 88888.00 2016-02-08 06:39:26.000 039 12591.65 76.03 54462.65 88888.00 2016-02-08 06:39:26.125 039 12591.65 76.00 54462.60 88888.00 2016-02-08 06:39:26.250 039 12591.58 76.00 54462.60 88888.00 2016-02-08 06:39:26.375 039 12591.55 75.97 54462.57 88888.00 2016-02-08 06:39:26.500 039 12591.52 75.97 54462.53 88888.00 2016-02-08 06:39:26.625 039 12591.48 75.92 54462.53 88888.00 2016-02-08 06:39:26.750 039 12591.45 75.92 54462.50 88888.00 2016-02-08 06:39:26.875 039 12591.45 75.92 54462.47 88888.00 2016-02-08 06:39:27.000 039 12591.42 75.88 54462.45 88888.00 2016-02-08 06:39:27.125 039 12591.38 75.88 54462.45 88888.00 2016-02-08 06:39:27.250 039 12591.45 75.88 54462.43 88888.00 2016-02-08 06:39:27.375 039 12591.48 75.85 54462.40 88888.00 2016-02-08 06:39:27.500 039 12591.48 75.85 54462.38 88888.00 2016-02-08 06:39:27.625 039 12591.50 75.83 54462.38 88888.00 2016-02-08 06:39:27.750 039 12591.52 75.80 54462.32 88888.00 2016-02-08 06:39:27.875 039 12591.52 75.80 54462.32 88888.00 2016-02-08 06:39:28.000 039 12591.42 75.75 54462.28 88888.00 2016-02-08 06:39:28.125 039 12591.40 75.72 54462.28 88888.00 2016-02-08 06:39:28.250 039 12591.35 75.72 54462.22 88888.00 2016-02-08 06:39:28.375 039 12591.33 75.72 54462.18 88888.00 2016-02-08 06:39:28.500 039 12591.33 75.70 54462.15 88888.00 2016-02-08 06:39:28.625 039 12591.33 75.65 54462.15 88888.00 2016-02-08 06:39:28.750 039 12591.35 75.62 54462.15 88888.00 2016-02-08 06:39:28.875 039 12591.33 75.60 54462.12 88888.00 2016-02-08 06:39:29.000 039 12591.33 75.60 54462.07 88888.00 2016-02-08 06:39:29.125 039 12591.25 75.58 54462.07 88888.00 2016-02-08 06:39:29.250 039 12591.23 75.53 54462.05 88888.00 2016-02-08 06:39:29.375 039 12591.27 75.47 54462.05 88888.00 2016-02-08 06:39:29.500 039 12591.33 75.50 54462.03 88888.00 2016-02-08 06:39:29.625 039 12591.30 75.42 54462.00 88888.00 2016-02-08 06:39:29.750 039 12591.27 75.45 54461.93 88888.00 2016-02-08 06:39:29.875 039 12591.30 75.45 54461.93 88888.00 2016-02-08 06:39:30.000 039 12591.35 75.40 54461.88 88888.00 2016-02-08 06:39:30.125 039 12591.48 75.40 54461.85 88888.00 2016-02-08 06:39:30.250 039 12591.52 75.35 54461.85 88888.00 2016-02-08 06:39:30.375 039 12591.55 75.33 54461.82 88888.00 2016-02-08 06:39:30.500 039 12591.50 75.33 54461.78 88888.00 2016-02-08 06:39:30.625 039 12591.35 75.30 54461.75 88888.00 2016-02-08 06:39:30.750 039 12591.33 75.30 54461.78 88888.00 2016-02-08 06:39:30.875 039 12591.33 75.28 54461.75 88888.00 2016-02-08 06:39:31.000 039 12591.35 75.17 54461.70 88888.00 2016-02-08 06:39:31.125 039 12591.30 75.12 54461.68 88888.00 2016-02-08 06:39:31.250 039 12591.33 75.12 54461.65 88888.00 2016-02-08 06:39:31.375 039 12591.48 75.12 54461.62 88888.00 2016-02-08 06:39:31.500 039 12591.42 75.12 54461.62 88888.00 2016-02-08 06:39:31.625 039 12591.40 75.08 54461.60 88888.00 2016-02-08 06:39:31.750 039 12591.42 75.08 54461.57 88888.00 2016-02-08 06:39:31.875 039 12591.40 75.08 54461.57 88888.00 2016-02-08 06:39:32.000 039 12591.33 75.05 54461.53 88888.00 2016-02-08 06:39:32.125 039 12591.25 75.03 54461.53 88888.00 2016-02-08 06:39:32.250 039 12591.27 75.00 54461.50 88888.00 2016-02-08 06:39:32.375 039 12591.40 74.95 54461.47 88888.00 2016-02-08 06:39:32.500 039 12591.40 74.95 54461.45 88888.00 2016-02-08 06:39:32.625 039 12591.38 74.95 54461.45 88888.00 2016-02-08 06:39:32.750 039 12591.35 74.95 54461.45 88888.00 2016-02-08 06:39:32.875 039 12591.35 74.90 54461.40 88888.00 2016-02-08 06:39:33.000 039 12591.45 74.85 54461.35 88888.00 2016-02-08 06:39:33.125 039 12591.50 74.83 54461.35 88888.00 2016-02-08 06:39:33.250 039 12591.38 74.83 54461.32 88888.00 2016-02-08 06:39:33.375 039 12591.30 74.78 54461.28 88888.00 2016-02-08 06:39:33.500 039 12591.25 74.78 54461.25 88888.00 2016-02-08 06:39:33.625 039 12591.30 74.72 54461.25 88888.00 2016-02-08 06:39:33.750 039 12591.33 74.72 54461.20 88888.00 2016-02-08 06:39:33.875 039 12591.35 74.72 54461.20 88888.00 2016-02-08 06:39:34.000 039 12591.38 74.67 54461.20 88888.00 2016-02-08 06:39:34.125 039 12591.38 74.67 54461.20 88888.00 2016-02-08 06:39:34.250 039 12591.33 74.67 54461.20 88888.00 2016-02-08 06:39:34.375 039 12591.33 74.65 54461.15 88888.00 2016-02-08 06:39:34.500 039 12591.33 74.60 54461.12 88888.00 2016-02-08 06:39:34.625 039 12591.45 74.60 54461.10 88888.00 2016-02-08 06:39:34.750 039 12591.48 74.60 54461.07 88888.00 2016-02-08 06:39:34.875 039 12591.45 74.55 54461.05 88888.00 2016-02-08 06:39:35.000 039 12591.42 74.53 54461.03 88888.00 2016-02-08 06:39:35.125 039 12591.40 74.53 54461.03 88888.00 2016-02-08 06:39:35.250 039 12591.30 74.50 54461.00 88888.00 2016-02-08 06:39:35.375 039 12591.30 74.47 54460.97 88888.00 2016-02-08 06:39:35.500 039 12591.30 74.47 54460.95 88888.00 2016-02-08 06:39:35.625 039 12591.30 74.42 54460.93 88888.00 2016-02-08 06:39:35.750 039 12591.30 74.40 54460.90 88888.00 2016-02-08 06:39:35.875 039 12591.33 74.40 54460.90 88888.00 2016-02-08 06:39:36.000 039 12591.27 74.38 54460.88 88888.00 2016-02-08 06:39:36.125 039 12591.20 74.35 54460.88 88888.00 2016-02-08 06:39:36.250 039 12591.17 74.33 54460.85 88888.00 2016-02-08 06:39:36.375 039 12591.20 74.30 54460.82 88888.00 2016-02-08 06:39:36.500 039 12591.20 74.28 54460.80 88888.00 2016-02-08 06:39:36.625 039 12591.20 74.28 54460.78 88888.00 2016-02-08 06:39:36.750 039 12591.15 74.25 54460.78 88888.00 2016-02-08 06:39:36.875 039 12591.17 74.22 54460.75 88888.00 2016-02-08 06:39:37.000 039 12591.17 74.20 54460.72 88888.00 2016-02-08 06:39:37.125 039 12591.15 74.15 54460.72 88888.00 2016-02-08 06:39:37.250 039 12591.02 74.12 54460.75 88888.00 2016-02-08 06:39:37.375 039 12590.98 74.15 54460.72 88888.00 2016-02-08 06:39:37.500 039 12591.00 74.10 54460.70 88888.00 2016-02-08 06:39:37.625 039 12591.05 74.08 54460.62 88888.00 2016-02-08 06:39:37.750 039 12591.02 74.05 54460.60 88888.00 2016-02-08 06:39:37.875 039 12591.08 74.03 54460.60 88888.00 2016-02-08 06:39:38.000 039 12591.10 73.97 54460.55 88888.00 2016-02-08 06:39:38.125 039 12591.05 73.97 54460.55 88888.00 2016-02-08 06:39:38.250 039 12590.92 73.95 54460.53 88888.00 2016-02-08 06:39:38.375 039 12590.92 73.92 54460.53 88888.00 2016-02-08 06:39:38.500 039 12590.88 73.90 54460.53 88888.00 2016-02-08 06:39:38.625 039 12590.88 73.88 54460.53 88888.00 2016-02-08 06:39:38.750 039 12590.88 73.85 54460.45 88888.00 2016-02-08 06:39:38.875 039 12590.88 73.80 54460.45 88888.00 2016-02-08 06:39:39.000 039 12590.88 73.78 54460.43 88888.00 2016-02-08 06:39:39.125 039 12590.88 73.75 54460.40 88888.00 2016-02-08 06:39:39.250 039 12590.80 73.75 54460.40 88888.00 2016-02-08 06:39:39.375 039 12590.83 73.72 54460.35 88888.00 2016-02-08 06:39:39.500 039 12590.80 73.70 54460.32 88888.00 2016-02-08 06:39:39.625 039 12590.75 73.65 54460.35 88888.00 2016-02-08 06:39:39.750 039 12590.75 73.62 54460.32 88888.00 2016-02-08 06:39:39.875 039 12590.70 73.62 54460.30 88888.00 2016-02-08 06:39:40.000 039 12590.62 73.60 54460.28 88888.00 2016-02-08 06:39:40.125 039 12590.58 73.58 54460.28 88888.00 2016-02-08 06:39:40.250 039 12590.52 73.55 54460.25 88888.00 2016-02-08 06:39:40.375 039 12590.52 73.55 54460.22 88888.00 2016-02-08 06:39:40.500 039 12590.52 73.55 54460.22 88888.00 2016-02-08 06:39:40.625 039 12590.48 73.53 54460.20 88888.00 2016-02-08 06:39:40.750 039 12590.45 73.53 54460.20 88888.00 2016-02-08 06:39:40.875 039 12590.42 73.47 54460.15 88888.00 2016-02-08 06:39:41.000 039 12590.42 73.47 54460.12 88888.00 2016-02-08 06:39:41.125 039 12590.40 73.45 54460.12 88888.00 2016-02-08 06:39:41.250 039 12590.30 73.42 54460.10 88888.00 2016-02-08 06:39:41.375 039 12590.27 73.38 54460.10 88888.00 2016-02-08 06:39:41.500 039 12590.25 73.35 54460.07 88888.00 2016-02-08 06:39:41.625 039 12590.25 73.33 54460.05 88888.00 2016-02-08 06:39:41.750 039 12590.20 73.30 54460.05 88888.00 2016-02-08 06:39:41.875 039 12590.23 73.28 54460.05 88888.00 2016-02-08 06:39:42.000 039 12590.20 73.22 54460.00 88888.00 2016-02-08 06:39:42.125 039 12590.15 73.28 54460.00 88888.00 2016-02-08 06:39:42.250 039 12590.05 73.22 54460.00 88888.00 2016-02-08 06:39:42.375 039 12589.95 73.20 54460.00 88888.00 2016-02-08 06:39:42.500 039 12589.92 73.12 54459.97 88888.00 2016-02-08 06:39:42.625 039 12589.98 73.12 54459.95 88888.00 2016-02-08 06:39:42.750 039 12589.90 73.10 54459.93 88888.00 2016-02-08 06:39:42.875 039 12589.85 73.10 54459.93 88888.00 2016-02-08 06:39:43.000 039 12589.83 73.08 54459.90 88888.00 2016-02-08 06:39:43.125 039 12589.80 73.03 54459.90 88888.00 2016-02-08 06:39:43.250 039 12589.77 72.97 54459.88 88888.00 2016-02-08 06:39:43.375 039 12589.70 72.95 54459.85 88888.00 2016-02-08 06:39:43.500 039 12589.62 72.95 54459.82 88888.00 2016-02-08 06:39:43.625 039 12589.62 72.95 54459.82 88888.00 2016-02-08 06:39:43.750 039 12589.62 72.95 54459.80 88888.00 2016-02-08 06:39:43.875 039 12589.55 72.90 54459.80 88888.00 2016-02-08 06:39:44.000 039 12589.52 72.88 54459.78 88888.00 2016-02-08 06:39:44.125 039 12589.55 72.83 54459.75 88888.00 2016-02-08 06:39:44.250 039 12589.55 72.80 54459.75 88888.00 2016-02-08 06:39:44.375 039 12589.52 72.78 54459.75 88888.00 2016-02-08 06:39:44.500 039 12589.45 72.75 54459.70 88888.00 2016-02-08 06:39:44.625 039 12589.40 72.78 54459.68 88888.00 2016-02-08 06:39:44.750 039 12589.35 72.75 54459.68 88888.00 2016-02-08 06:39:44.875 039 12589.33 72.78 54459.68 88888.00 2016-02-08 06:39:45.000 039 12589.27 72.75 54459.65 88888.00 2016-02-08 06:39:45.125 039 12589.23 72.70 54459.62 88888.00 2016-02-08 06:39:45.250 039 12589.12 72.65 54459.62 88888.00 2016-02-08 06:39:45.375 039 12589.17 72.65 54459.62 88888.00 2016-02-08 06:39:45.500 039 12589.15 72.67 54459.60 88888.00 2016-02-08 06:39:45.625 039 12589.08 72.65 54459.57 88888.00 2016-02-08 06:39:45.750 039 12589.00 72.60 54459.53 88888.00 2016-02-08 06:39:45.875 039 12588.98 72.60 54459.50 88888.00 2016-02-08 06:39:46.000 039 12588.98 72.58 54459.47 88888.00 2016-02-08 06:39:46.125 039 12589.00 72.55 54459.50 88888.00 2016-02-08 06:39:46.250 039 12588.92 72.53 54459.47 88888.00 2016-02-08 06:39:46.375 039 12588.88 72.55 54459.43 88888.00 2016-02-08 06:39:46.500 039 12588.80 72.53 54459.43 88888.00 2016-02-08 06:39:46.625 039 12588.77 72.50 54459.40 88888.00 2016-02-08 06:39:46.750 039 12588.77 72.50 54459.40 88888.00 2016-02-08 06:39:46.875 039 12588.77 72.50 54459.40 88888.00 2016-02-08 06:39:47.000 039 12588.73 72.45 54459.38 88888.00 2016-02-08 06:39:47.125 039 12588.67 72.42 54459.38 88888.00 2016-02-08 06:39:47.250 039 12588.65 72.35 54459.32 88888.00 2016-02-08 06:39:47.375 039 12588.62 72.35 54459.30 88888.00 2016-02-08 06:39:47.500 039 12588.52 72.33 54459.28 88888.00 2016-02-08 06:39:47.625 039 12588.52 72.33 54459.28 88888.00 2016-02-08 06:39:47.750 039 12588.48 72.33 54459.28 88888.00 2016-02-08 06:39:47.875 039 12588.45 72.30 54459.25 88888.00 2016-02-08 06:39:48.000 039 12588.42 72.30 54459.20 88888.00 2016-02-08 06:39:48.125 039 12588.40 72.30 54459.22 88888.00 2016-02-08 06:39:48.250 039 12588.33 72.22 54459.20 88888.00 2016-02-08 06:39:48.375 039 12588.33 72.17 54459.18 88888.00 2016-02-08 06:39:48.500 039 12588.35 72.20 54459.15 88888.00 2016-02-08 06:39:48.625 039 12588.35 72.22 54459.18 88888.00 2016-02-08 06:39:48.750 039 12588.27 72.20 54459.12 88888.00 2016-02-08 06:39:48.875 039 12588.25 72.17 54459.12 88888.00 2016-02-08 06:39:49.000 039 12588.30 72.17 54459.12 88888.00 2016-02-08 06:39:49.125 039 12588.25 72.15 54459.07 88888.00 2016-02-08 06:39:49.250 039 12588.15 72.10 54459.07 88888.00 2016-02-08 06:39:49.375 039 12588.15 72.10 54459.05 88888.00 2016-02-08 06:39:49.500 039 12588.12 72.08 54459.00 88888.00 2016-02-08 06:39:49.625 039 12588.10 72.08 54459.03 88888.00 2016-02-08 06:39:49.750 039 12588.08 72.05 54459.00 88888.00 2016-02-08 06:39:49.875 039 12588.00 72.03 54458.97 88888.00 2016-02-08 06:39:50.000 039 12587.98 72.03 54458.93 88888.00 2016-02-08 06:39:50.125 039 12587.98 72.00 54458.93 88888.00 2016-02-08 06:39:50.250 039 12587.92 71.97 54458.93 88888.00 2016-02-08 06:39:50.375 039 12587.88 71.92 54458.90 88888.00 2016-02-08 06:39:50.500 039 12587.88 71.90 54458.85 88888.00 2016-02-08 06:39:50.625 039 12587.88 71.90 54458.88 88888.00 2016-02-08 06:39:50.750 039 12587.88 71.85 54458.88 88888.00 2016-02-08 06:39:50.875 039 12587.88 71.85 54458.85 88888.00 2016-02-08 06:39:51.000 039 12587.80 71.80 54458.85 88888.00 2016-02-08 06:39:51.125 039 12587.75 71.78 54458.82 88888.00 2016-02-08 06:39:51.250 039 12587.70 71.72 54458.78 88888.00 2016-02-08 06:39:51.375 039 12587.70 71.70 54458.78 88888.00 2016-02-08 06:39:51.500 039 12587.65 71.67 54458.75 88888.00 2016-02-08 06:39:51.625 039 12587.60 71.67 54458.72 88888.00 2016-02-08 06:39:51.750 039 12587.62 71.65 54458.72 88888.00 2016-02-08 06:39:51.875 039 12587.62 71.58 54458.68 88888.00 2016-02-08 06:39:52.000 039 12587.58 71.58 54458.65 88888.00 2016-02-08 06:39:52.125 039 12587.48 71.58 54458.62 88888.00 2016-02-08 06:39:52.250 039 12587.50 71.50 54458.57 88888.00 2016-02-08 06:39:52.375 039 12587.55 71.50 54458.60 88888.00 2016-02-08 06:39:52.500 039 12587.52 71.47 54458.57 88888.00 2016-02-08 06:39:52.625 039 12587.48 71.47 54458.55 88888.00 2016-02-08 06:39:52.750 039 12587.33 71.47 54458.50 88888.00 2016-02-08 06:39:52.875 039 12587.27 71.42 54458.53 88888.00 2016-02-08 06:39:53.000 039 12587.35 71.38 54458.50 88888.00 2016-02-08 06:39:53.125 039 12587.33 71.35 54458.45 88888.00 2016-02-08 06:39:53.250 039 12587.27 71.33 54458.45 88888.00 2016-02-08 06:39:53.375 039 12587.25 71.30 54458.43 88888.00 2016-02-08 06:39:53.500 039 12587.17 71.30 54458.40 88888.00 2016-02-08 06:39:53.625 039 12587.08 71.28 54458.43 88888.00 2016-02-08 06:39:53.750 039 12587.02 71.25 54458.38 88888.00 2016-02-08 06:39:53.875 039 12587.02 71.25 54458.38 88888.00 2016-02-08 06:39:54.000 039 12587.00 71.22 54458.35 88888.00 2016-02-08 06:39:54.125 039 12586.95 71.20 54458.35 88888.00 2016-02-08 06:39:54.250 039 12586.95 71.15 54458.35 88888.00 2016-02-08 06:39:54.375 039 12586.98 71.17 54458.32 88888.00 2016-02-08 06:39:54.500 039 12586.92 71.15 54458.30 88888.00 2016-02-08 06:39:54.625 039 12586.85 71.12 54458.28 88888.00 2016-02-08 06:39:54.750 039 12586.75 71.08 54458.25 88888.00 2016-02-08 06:39:54.875 039 12586.67 71.08 54458.25 88888.00 2016-02-08 06:39:55.000 039 12586.65 71.05 54458.22 88888.00 2016-02-08 06:39:55.125 039 12586.65 71.03 54458.20 88888.00 2016-02-08 06:39:55.250 039 12586.65 71.00 54458.18 88888.00 2016-02-08 06:39:55.375 039 12586.65 70.97 54458.15 88888.00 2016-02-08 06:39:55.500 039 12586.55 70.95 54458.12 88888.00 2016-02-08 06:39:55.625 039 12586.52 70.90 54458.10 88888.00 2016-02-08 06:39:55.750 039 12586.58 70.88 54458.07 88888.00 2016-02-08 06:39:55.875 039 12586.58 70.90 54458.07 88888.00 2016-02-08 06:39:56.000 039 12586.50 70.88 54458.05 88888.00 2016-02-08 06:39:56.125 039 12586.45 70.85 54458.05 88888.00 2016-02-08 06:39:56.250 039 12586.38 70.83 54458.03 88888.00 2016-02-08 06:39:56.375 039 12586.42 70.78 54458.03 88888.00 2016-02-08 06:39:56.500 039 12586.40 70.75 54458.00 88888.00 2016-02-08 06:39:56.625 039 12586.35 70.72 54457.97 88888.00 2016-02-08 06:39:56.750 039 12586.27 70.67 54457.97 88888.00 2016-02-08 06:39:56.875 039 12586.30 70.67 54457.97 88888.00 2016-02-08 06:39:57.000 039 12586.25 70.67 54457.93 88888.00 2016-02-08 06:39:57.125 039 12586.15 70.62 54457.93 88888.00 2016-02-08 06:39:57.250 039 12586.08 70.58 54457.88 88888.00 2016-02-08 06:39:57.375 039 12586.12 70.55 54457.88 88888.00 2016-02-08 06:39:57.500 039 12586.08 70.55 54457.85 88888.00 2016-02-08 06:39:57.625 039 12586.05 70.55 54457.82 88888.00 2016-02-08 06:39:57.750 039 12586.02 70.55 54457.82 88888.00 2016-02-08 06:39:57.875 039 12586.02 70.53 54457.82 88888.00 2016-02-08 06:39:58.000 039 12585.98 70.50 54457.78 88888.00 2016-02-08 06:39:58.125 039 12585.92 70.45 54457.75 88888.00 2016-02-08 06:39:58.250 039 12585.85 70.40 54457.75 88888.00 2016-02-08 06:39:58.375 039 12585.85 70.40 54457.72 88888.00 2016-02-08 06:39:58.500 039 12585.83 70.35 54457.68 88888.00 2016-02-08 06:39:58.625 039 12585.80 70.33 54457.68 88888.00 2016-02-08 06:39:58.750 039 12585.77 70.30 54457.68 88888.00 2016-02-08 06:39:58.875 039 12585.75 70.28 54457.65 88888.00 2016-02-08 06:39:59.000 039 12585.70 70.25 54457.62 88888.00 2016-02-08 06:39:59.125 039 12585.70 70.22 54457.60 88888.00 2016-02-08 06:39:59.250 039 12585.70 70.15 54457.60 88888.00 2016-02-08 06:39:59.375 039 12585.70 70.15 54457.60 88888.00 2016-02-08 06:39:59.500 039 12585.67 70.12 54457.57 88888.00 2016-02-08 06:39:59.625 039 12585.60 70.10 54457.55 88888.00 2016-02-08 06:39:59.750 039 12585.55 70.08 54457.53 88888.00 2016-02-08 06:39:59.875 039 12585.50 70.05 54457.53 88888.00 2016-02-08 06:40:00.000 039 12585.42 70.05 54457.47 88888.00 2016-02-08 06:40:00.125 039 12585.33 70.03 54457.47 88888.00 2016-02-08 06:40:00.250 039 12585.23 69.97 54457.45 88888.00 2016-02-08 06:40:00.375 039 12585.30 69.97 54457.43 88888.00 2016-02-08 06:40:00.500 039 12585.30 69.95 54457.40 88888.00 2016-02-08 06:40:00.625 039 12585.23 69.92 54457.35 88888.00 2016-02-08 06:40:00.750 039 12585.25 69.92 54457.32 88888.00 2016-02-08 06:40:00.875 039 12585.25 69.92 54457.30 88888.00 2016-02-08 06:40:01.000 039 12585.17 69.90 54457.28 88888.00 2016-02-08 06:40:01.125 039 12585.05 69.88 54457.25 88888.00 2016-02-08 06:40:01.250 039 12585.10 69.88 54457.25 88888.00 2016-02-08 06:40:01.375 039 12585.17 69.85 54457.25 88888.00 2016-02-08 06:40:01.500 039 12585.15 69.83 54457.20 88888.00 2016-02-08 06:40:01.625 039 12585.10 69.83 54457.18 88888.00 2016-02-08 06:40:01.750 039 12585.02 69.75 54457.15 88888.00 2016-02-08 06:40:01.875 039 12585.02 69.75 54457.18 88888.00 2016-02-08 06:40:02.000 039 12584.98 69.75 54457.15 88888.00 2016-02-08 06:40:02.125 039 12585.00 69.75 54457.15 88888.00 2016-02-08 06:40:02.250 039 12585.00 69.75 54457.12 88888.00 2016-02-08 06:40:02.375 039 12585.00 69.72 54457.10 88888.00 2016-02-08 06:40:02.500 039 12584.92 69.67 54457.07 88888.00 2016-02-08 06:40:02.625 039 12584.83 69.62 54457.05 88888.00 2016-02-08 06:40:02.750 039 12584.83 69.65 54457.05 88888.00 2016-02-08 06:40:02.875 039 12584.80 69.62 54457.03 88888.00 2016-02-08 06:40:03.000 039 12584.83 69.60 54456.97 88888.00 2016-02-08 06:40:03.125 039 12584.80 69.60 54456.95 88888.00 2016-02-08 06:40:03.250 039 12584.70 69.58 54456.93 88888.00 2016-02-08 06:40:03.375 039 12584.67 69.60 54456.90 88888.00 2016-02-08 06:40:03.500 039 12584.65 69.58 54456.90 88888.00 2016-02-08 06:40:03.625 039 12584.62 69.55 54456.88 88888.00 2016-02-08 06:40:03.750 039 12584.62 69.55 54456.88 88888.00 2016-02-08 06:40:03.875 039 12584.58 69.55 54456.88 88888.00 2016-02-08 06:40:04.000 039 12584.52 69.53 54456.82 88888.00 2016-02-08 06:40:04.125 039 12584.48 69.53 54456.82 88888.00 2016-02-08 06:40:04.250 039 12584.40 69.50 54456.78 88888.00 2016-02-08 06:40:04.375 039 12584.42 69.47 54456.78 88888.00 2016-02-08 06:40:04.500 039 12584.48 69.47 54456.78 88888.00 2016-02-08 06:40:04.625 039 12584.50 69.47 54456.75 88888.00 2016-02-08 06:40:04.750 039 12584.42 69.42 54456.72 88888.00 2016-02-08 06:40:04.875 039 12584.35 69.42 54456.72 88888.00 2016-02-08 06:40:05.000 039 12584.35 69.42 54456.68 88888.00 2016-02-08 06:40:05.125 039 12584.33 69.42 54456.65 88888.00 2016-02-08 06:40:05.250 039 12584.25 69.40 54456.62 88888.00 2016-02-08 06:40:05.375 039 12584.23 69.40 54456.65 88888.00 2016-02-08 06:40:05.500 039 12584.25 69.40 54456.62 88888.00 2016-02-08 06:40:05.625 039 12584.25 69.38 54456.60 88888.00 2016-02-08 06:40:05.750 039 12584.27 69.35 54456.57 88888.00 2016-02-08 06:40:05.875 039 12584.33 69.35 54456.55 88888.00 2016-02-08 06:40:06.000 039 12584.25 69.35 54456.55 88888.00 2016-02-08 06:40:06.125 039 12584.20 69.38 54456.53 88888.00 2016-02-08 06:40:06.250 039 12584.15 69.30 54456.47 88888.00 2016-02-08 06:40:06.375 039 12584.05 69.30 54456.47 88888.00 2016-02-08 06:40:06.500 039 12584.02 69.33 54456.47 88888.00 2016-02-08 06:40:06.625 039 12584.08 69.35 54456.43 88888.00 2016-02-08 06:40:06.750 039 12584.12 69.28 54456.38 88888.00 2016-02-08 06:40:06.875 039 12584.10 69.25 54456.38 88888.00 2016-02-08 06:40:07.000 039 12584.05 69.28 54456.35 88888.00 2016-02-08 06:40:07.125 039 12584.02 69.25 54456.32 88888.00 2016-02-08 06:40:07.250 039 12584.05 69.25 54456.32 88888.00 2016-02-08 06:40:07.375 039 12583.98 69.25 54456.32 88888.00 2016-02-08 06:40:07.500 039 12583.95 69.22 54456.25 88888.00 2016-02-08 06:40:07.625 039 12583.95 69.20 54456.22 88888.00 2016-02-08 06:40:07.750 039 12583.95 69.20 54456.22 88888.00 2016-02-08 06:40:07.875 039 12583.95 69.20 54456.20 88888.00 2016-02-08 06:40:08.000 039 12583.92 69.20 54456.18 88888.00 2016-02-08 06:40:08.125 039 12583.88 69.20 54456.18 88888.00 2016-02-08 06:40:08.250 039 12583.83 69.20 54456.15 88888.00 2016-02-08 06:40:08.375 039 12583.80 69.20 54456.12 88888.00 2016-02-08 06:40:08.500 039 12583.77 69.17 54456.10 88888.00 2016-02-08 06:40:08.625 039 12583.67 69.12 54456.07 88888.00 2016-02-08 06:40:08.750 039 12583.62 69.12 54456.07 88888.00 2016-02-08 06:40:08.875 039 12583.62 69.12 54456.07 88888.00 2016-02-08 06:40:09.000 039 12583.58 69.12 54456.03 88888.00 2016-02-08 06:40:09.125 039 12583.52 69.12 54456.03 88888.00 2016-02-08 06:40:09.250 039 12583.50 69.12 54456.00 88888.00 2016-02-08 06:40:09.375 039 12583.48 69.10 54455.97 88888.00 2016-02-08 06:40:09.500 039 12583.48 69.10 54455.93 88888.00 2016-02-08 06:40:09.625 039 12583.50 69.08 54455.93 88888.00 2016-02-08 06:40:09.750 039 12583.48 69.08 54455.93 88888.00 2016-02-08 06:40:09.875 039 12583.45 69.08 54455.90 88888.00 2016-02-08 06:40:10.000 039 12583.45 69.08 54455.85 88888.00 2016-02-08 06:40:10.125 039 12583.42 69.03 54455.80 88888.00 2016-02-08 06:40:10.250 039 12583.35 69.00 54455.75 88888.00 2016-02-08 06:40:10.375 039 12583.35 68.97 54455.75 88888.00 2016-02-08 06:40:10.500 039 12583.33 68.97 54455.72 88888.00 2016-02-08 06:40:10.625 039 12583.33 69.00 54455.70 88888.00 2016-02-08 06:40:10.750 039 12583.30 68.97 54455.68 88888.00 2016-02-08 06:40:10.875 039 12583.25 68.92 54455.68 88888.00 2016-02-08 06:40:11.000 039 12583.17 68.97 54455.65 88888.00 2016-02-08 06:40:11.125 039 12583.12 68.95 54455.65 88888.00 2016-02-08 06:40:11.250 039 12583.10 68.92 54455.57 88888.00 2016-02-08 06:40:11.375 039 12583.10 68.90 54455.57 88888.00 2016-02-08 06:40:11.500 039 12583.10 68.90 54455.57 88888.00 2016-02-08 06:40:11.625 039 12583.10 68.88 54455.57 88888.00 2016-02-08 06:40:11.750 039 12583.10 68.88 54455.53 88888.00 2016-02-08 06:40:11.875 039 12583.12 68.85 54455.47 88888.00 2016-02-08 06:40:12.000 039 12583.10 68.85 54455.47 88888.00 2016-02-08 06:40:12.125 039 12583.02 68.85 54455.45 88888.00 2016-02-08 06:40:12.250 039 12582.98 68.80 54455.43 88888.00 2016-02-08 06:40:12.375 039 12583.00 68.80 54455.38 88888.00 2016-02-08 06:40:12.500 039 12583.05 68.78 54455.40 88888.00 2016-02-08 06:40:12.625 039 12583.02 68.78 54455.40 88888.00 2016-02-08 06:40:12.750 039 12583.00 68.80 54455.40 88888.00 2016-02-08 06:40:12.875 039 12582.95 68.78 54455.35 88888.00 2016-02-08 06:40:13.000 039 12582.88 68.70 54455.30 88888.00 2016-02-08 06:40:13.125 039 12582.83 68.72 54455.28 88888.00 2016-02-08 06:40:13.250 039 12582.77 68.70 54455.28 88888.00 2016-02-08 06:40:13.375 039 12582.85 68.72 54455.25 88888.00 2016-02-08 06:40:13.500 039 12582.88 68.72 54455.22 88888.00 2016-02-08 06:40:13.625 039 12582.88 68.67 54455.18 88888.00 2016-02-08 06:40:13.750 039 12582.85 68.65 54455.15 88888.00 2016-02-08 06:40:13.875 039 12582.80 68.67 54455.18 88888.00 2016-02-08 06:40:14.000 039 12582.70 68.67 54455.18 88888.00 2016-02-08 06:40:14.125 039 12582.73 68.62 54455.15 88888.00 2016-02-08 06:40:14.250 039 12582.73 68.60 54455.12 88888.00 2016-02-08 06:40:14.375 039 12582.70 68.58 54455.10 88888.00 2016-02-08 06:40:14.500 039 12582.67 68.60 54455.07 88888.00 2016-02-08 06:40:14.625 039 12582.60 68.58 54455.07 88888.00 2016-02-08 06:40:14.750 039 12582.58 68.53 54455.03 88888.00 2016-02-08 06:40:14.875 039 12582.60 68.55 54455.00 88888.00 2016-02-08 06:40:15.000 039 12582.60 68.55 54455.00 88888.00 2016-02-08 06:40:15.125 039 12582.60 68.53 54455.00 88888.00 2016-02-08 06:40:15.250 039 12582.52 68.53 54454.95 88888.00 2016-02-08 06:40:15.375 039 12582.50 68.53 54454.93 88888.00 2016-02-08 06:40:15.500 039 12582.50 68.47 54454.88 88888.00 2016-02-08 06:40:15.625 039 12582.48 68.42 54454.85 88888.00 2016-02-08 06:40:15.750 039 12582.45 68.42 54454.82 88888.00 2016-02-08 06:40:15.875 039 12582.45 68.38 54454.82 88888.00 2016-02-08 06:40:16.000 039 12582.50 68.40 54454.75 88888.00 2016-02-08 06:40:16.125 039 12582.45 68.38 54454.75 88888.00 2016-02-08 06:40:16.250 039 12582.40 68.38 54454.78 88888.00 2016-02-08 06:40:16.375 039 12582.42 68.40 54454.72 88888.00 2016-02-08 06:40:16.500 039 12582.42 68.33 54454.70 88888.00 2016-02-08 06:40:16.625 039 12582.42 68.33 54454.68 88888.00 2016-02-08 06:40:16.750 039 12582.42 68.33 54454.65 88888.00 2016-02-08 06:40:16.875 039 12582.45 68.30 54454.62 88888.00 2016-02-08 06:40:17.000 039 12582.40 68.33 54454.60 88888.00 2016-02-08 06:40:17.125 039 12582.33 68.30 54454.60 88888.00 2016-02-08 06:40:17.250 039 12582.27 68.30 54454.55 88888.00 2016-02-08 06:40:17.375 039 12582.35 68.30 54454.53 88888.00 2016-02-08 06:40:17.500 039 12582.35 68.28 54454.50 88888.00 2016-02-08 06:40:17.625 039 12582.42 68.30 54454.45 88888.00 2016-02-08 06:40:17.750 039 12582.42 68.28 54454.43 88888.00 2016-02-08 06:40:17.875 039 12582.40 68.22 54454.40 88888.00 2016-02-08 06:40:18.000 039 12582.38 68.20 54454.43 88888.00 2016-02-08 06:40:18.125 039 12582.35 68.22 54454.43 88888.00 2016-02-08 06:40:18.250 039 12582.23 68.15 54454.38 88888.00 2016-02-08 06:40:18.375 039 12582.23 68.15 54454.32 88888.00 2016-02-08 06:40:18.500 039 12582.25 68.15 54454.32 88888.00 2016-02-08 06:40:18.625 039 12582.23 68.10 54454.32 88888.00 2016-02-08 06:40:18.750 039 12582.20 68.15 54454.30 88888.00 2016-02-08 06:40:18.875 039 12582.23 68.15 54454.28 88888.00 2016-02-08 06:40:19.000 039 12582.15 68.12 54454.25 88888.00 2016-02-08 06:40:19.125 039 12582.15 68.10 54454.22 88888.00 2016-02-08 06:40:19.250 039 12582.23 68.10 54454.20 88888.00 2016-02-08 06:40:19.375 039 12582.25 68.12 54454.18 88888.00 2016-02-08 06:40:19.500 039 12582.17 68.10 54454.15 88888.00 2016-02-08 06:40:19.625 039 12582.12 68.05 54454.07 88888.00 2016-02-08 06:40:19.750 039 12582.10 68.03 54454.05 88888.00 2016-02-08 06:40:19.875 039 12582.12 68.05 54454.00 88888.00 2016-02-08 06:40:20.000 039 12582.17 68.03 54453.97 88888.00 2016-02-08 06:40:20.125 039 12582.27 68.00 54453.97 88888.00 2016-02-08 06:40:20.250 039 12582.23 67.97 54454.00 88888.00 2016-02-08 06:40:20.375 039 12582.17 68.00 54453.97 88888.00 2016-02-08 06:40:20.500 039 12582.17 67.97 54453.90 88888.00 2016-02-08 06:40:20.625 039 12582.20 67.97 54453.88 88888.00 2016-02-08 06:40:20.750 039 12582.20 67.97 54453.80 88888.00 2016-02-08 06:40:20.875 039 12582.20 67.95 54453.80 88888.00 2016-02-08 06:40:21.000 039 12582.17 67.95 54453.78 88888.00 2016-02-08 06:40:21.125 039 12582.17 67.92 54453.72 88888.00 2016-02-08 06:40:21.250 039 12582.12 67.90 54453.68 88888.00 2016-02-08 06:40:21.375 039 12582.05 67.92 54453.68 88888.00 2016-02-08 06:40:21.500 039 12582.05 67.92 54453.68 88888.00 2016-02-08 06:40:21.625 039 12582.08 67.90 54453.62 88888.00 2016-02-08 06:40:21.750 039 12582.12 67.92 54453.62 88888.00 2016-02-08 06:40:21.875 039 12582.17 67.90 54453.60 88888.00 2016-02-08 06:40:22.000 039 12582.17 67.88 54453.57 88888.00 2016-02-08 06:40:22.125 039 12582.15 67.83 54453.53 88888.00 2016-02-08 06:40:22.250 039 12582.12 67.78 54453.53 88888.00 2016-02-08 06:40:22.375 039 12582.05 67.80 54453.50 88888.00 2016-02-08 06:40:22.500 039 12582.02 67.83 54453.47 88888.00 2016-02-08 06:40:22.625 039 12582.08 67.80 54453.47 88888.00 2016-02-08 06:40:22.750 039 12582.17 67.80 54453.45 88888.00 2016-02-08 06:40:22.875 039 12582.12 67.75 54453.40 88888.00 2016-02-08 06:40:23.000 039 12582.02 67.75 54453.35 88888.00 2016-02-08 06:40:23.125 039 12582.00 67.72 54453.38 88888.00 2016-02-08 06:40:23.250 039 12582.02 67.72 54453.38 88888.00 2016-02-08 06:40:23.375 039 12582.08 67.75 54453.32 88888.00 2016-02-08 06:40:23.500 039 12582.02 67.75 54453.35 88888.00 2016-02-08 06:40:23.625 039 12582.05 67.78 54453.25 88888.00 2016-02-08 06:40:23.750 039 12582.00 67.72 54453.22 88888.00 2016-02-08 06:40:23.875 039 12582.02 67.72 54453.18 88888.00 2016-02-08 06:40:24.000 039 12581.98 67.67 54453.18 88888.00 2016-02-08 06:40:24.125 039 12581.98 67.65 54453.15 88888.00 2016-02-08 06:40:24.250 039 12582.02 67.62 54453.12 88888.00 2016-02-08 06:40:24.375 039 12582.05 67.62 54453.10 88888.00 2016-02-08 06:40:24.500 039 12581.98 67.62 54453.07 88888.00 2016-02-08 06:40:24.625 039 12581.95 67.62 54453.05 88888.00 2016-02-08 06:40:24.750 039 12581.95 67.60 54453.03 88888.00 2016-02-08 06:40:24.875 039 12581.98 67.58 54452.97 88888.00 2016-02-08 06:40:25.000 039 12581.92 67.55 54452.95 88888.00 2016-02-08 06:40:25.125 039 12581.90 67.58 54452.93 88888.00 2016-02-08 06:40:25.250 039 12581.92 67.55 54452.90 88888.00 2016-02-08 06:40:25.375 039 12581.95 67.53 54452.85 88888.00 2016-02-08 06:40:25.500 039 12581.88 67.50 54452.82 88888.00 2016-02-08 06:40:25.625 039 12581.80 67.53 54452.82 88888.00 2016-02-08 06:40:25.750 039 12581.73 67.53 54452.78 88888.00 2016-02-08 06:40:25.875 039 12581.77 67.53 54452.72 88888.00 2016-02-08 06:40:26.000 039 12581.80 67.47 54452.72 88888.00 2016-02-08 06:40:26.125 039 12581.73 67.45 54452.72 88888.00 2016-02-08 06:40:26.250 039 12581.65 67.42 54452.70 88888.00 2016-02-08 06:40:26.375 039 12581.65 67.40 54452.70 88888.00 2016-02-08 06:40:26.500 039 12581.67 67.40 54452.68 88888.00 2016-02-08 06:40:26.625 039 12581.73 67.40 54452.65 88888.00 2016-02-08 06:40:26.750 039 12581.65 67.38 54452.60 88888.00 2016-02-08 06:40:26.875 039 12581.62 67.33 54452.57 88888.00 2016-02-08 06:40:27.000 039 12581.67 67.33 54452.55 88888.00 2016-02-08 06:40:27.125 039 12581.67 67.35 54452.53 88888.00 2016-02-08 06:40:27.250 039 12581.62 67.30 54452.53 88888.00 2016-02-08 06:40:27.375 039 12581.65 67.30 54452.47 88888.00 2016-02-08 06:40:27.500 039 12581.67 67.25 54452.43 88888.00 2016-02-08 06:40:27.625 039 12581.65 67.25 54452.43 88888.00 2016-02-08 06:40:27.750 039 12581.65 67.25 54452.40 88888.00 2016-02-08 06:40:27.875 039 12581.62 67.22 54452.35 88888.00 2016-02-08 06:40:28.000 039 12581.58 67.22 54452.35 88888.00 2016-02-08 06:40:28.125 039 12581.60 67.20 54452.30 88888.00 2016-02-08 06:40:28.250 039 12581.58 67.17 54452.28 88888.00 2016-02-08 06:40:28.375 039 12581.58 67.17 54452.25 88888.00 2016-02-08 06:40:28.500 039 12581.48 67.15 54452.28 88888.00 2016-02-08 06:40:28.625 039 12581.48 67.15 54452.22 88888.00 2016-02-08 06:40:28.750 039 12581.52 67.15 54452.20 88888.00 2016-02-08 06:40:28.875 039 12581.55 67.12 54452.18 88888.00 2016-02-08 06:40:29.000 039 12581.52 67.10 54452.12 88888.00 2016-02-08 06:40:29.125 039 12581.52 67.10 54452.12 88888.00 2016-02-08 06:40:29.250 039 12581.48 67.10 54452.12 88888.00 2016-02-08 06:40:29.375 039 12581.50 67.08 54452.10 88888.00 2016-02-08 06:40:29.500 039 12581.55 67.08 54452.07 88888.00 2016-02-08 06:40:29.625 039 12581.58 67.05 54452.00 88888.00 2016-02-08 06:40:29.750 039 12581.55 67.03 54452.00 88888.00 2016-02-08 06:40:29.875 039 12581.55 67.03 54452.00 88888.00 2016-02-08 06:40:30.000 039 12581.52 67.00 54452.00 88888.00 2016-02-08 06:40:30.125 039 12581.52 67.00 54451.95 88888.00 2016-02-08 06:40:30.250 039 12581.52 67.03 54451.93 88888.00 2016-02-08 06:40:30.375 039 12581.55 67.03 54451.90 88888.00 2016-02-08 06:40:30.500 039 12581.55 67.03 54451.88 88888.00 2016-02-08 06:40:30.625 039 12581.55 67.00 54451.88 88888.00 2016-02-08 06:40:30.750 039 12581.58 67.00 54451.85 88888.00 2016-02-08 06:40:30.875 039 12581.58 66.97 54451.80 88888.00 2016-02-08 06:40:31.000 039 12581.52 67.00 54451.80 88888.00 2016-02-08 06:40:31.125 039 12581.52 66.97 54451.80 88888.00 2016-02-08 06:40:31.250 039 12581.48 66.97 54451.75 88888.00 2016-02-08 06:40:31.375 039 12581.45 66.95 54451.75 88888.00 2016-02-08 06:40:31.500 039 12581.38 66.95 54451.70 88888.00 2016-02-08 06:40:31.625 039 12581.40 66.95 54451.65 88888.00 2016-02-08 06:40:31.750 039 12581.38 66.95 54451.65 88888.00 2016-02-08 06:40:31.875 039 12581.38 66.95 54451.62 88888.00 2016-02-08 06:40:32.000 039 12581.45 66.95 54451.60 88888.00 2016-02-08 06:40:32.125 039 12581.48 66.92 54451.60 88888.00 2016-02-08 06:40:32.250 039 12581.48 66.90 54451.57 88888.00 2016-02-08 06:40:32.375 039 12581.50 66.90 54451.53 88888.00 2016-02-08 06:40:32.500 039 12581.48 66.92 54451.50 88888.00 2016-02-08 06:40:32.625 039 12581.48 66.92 54451.47 88888.00 2016-02-08 06:40:32.750 039 12581.42 66.90 54451.47 88888.00 2016-02-08 06:40:32.875 039 12581.40 66.90 54451.45 88888.00 2016-02-08 06:40:33.000 039 12581.38 66.88 54451.43 88888.00 2016-02-08 06:40:33.125 039 12581.35 66.88 54451.38 88888.00 2016-02-08 06:40:33.250 039 12581.38 66.88 54451.35 88888.00 2016-02-08 06:40:33.375 039 12581.40 66.88 54451.32 88888.00 2016-02-08 06:40:33.500 039 12581.42 66.88 54451.30 88888.00 2016-02-08 06:40:33.625 039 12581.40 66.90 54451.30 88888.00 2016-02-08 06:40:33.750 039 12581.40 66.85 54451.28 88888.00 2016-02-08 06:40:33.875 039 12581.40 66.88 54451.28 88888.00 2016-02-08 06:40:34.000 039 12581.42 66.85 54451.25 88888.00 2016-02-08 06:40:34.125 039 12581.40 66.88 54451.22 88888.00 2016-02-08 06:40:34.250 039 12581.40 66.85 54451.20 88888.00 2016-02-08 06:40:34.375 039 12581.48 66.85 54451.18 88888.00 2016-02-08 06:40:34.500 039 12581.48 66.85 54451.18 88888.00 2016-02-08 06:40:34.625 039 12581.50 66.83 54451.15 88888.00 2016-02-08 06:40:34.750 039 12581.50 66.83 54451.10 88888.00 2016-02-08 06:40:34.875 039 12581.45 66.83 54451.10 88888.00 2016-02-08 06:40:35.000 039 12581.42 66.83 54451.05 88888.00 2016-02-08 06:40:35.125 039 12581.40 66.83 54451.03 88888.00 2016-02-08 06:40:35.250 039 12581.40 66.80 54451.03 88888.00 2016-02-08 06:40:35.375 039 12581.42 66.80 54451.03 88888.00 2016-02-08 06:40:35.500 039 12581.42 66.85 54451.00 88888.00 2016-02-08 06:40:35.625 039 12581.40 66.88 54450.97 88888.00 2016-02-08 06:40:35.750 039 12581.42 66.85 54450.95 88888.00 2016-02-08 06:40:35.875 039 12581.48 66.83 54450.90 88888.00 2016-02-08 06:40:36.000 039 12581.50 66.85 54450.88 88888.00 2016-02-08 06:40:36.125 039 12581.45 66.85 54450.85 88888.00 2016-02-08 06:40:36.250 039 12581.45 66.83 54450.85 88888.00 2016-02-08 06:40:36.375 039 12581.45 66.85 54450.85 88888.00 2016-02-08 06:40:36.500 039 12581.45 66.85 54450.82 88888.00 2016-02-08 06:40:36.625 039 12581.48 66.88 54450.78 88888.00 2016-02-08 06:40:36.750 039 12581.52 66.88 54450.78 88888.00 2016-02-08 06:40:36.875 039 12581.52 66.83 54450.75 88888.00 2016-02-08 06:40:37.000 039 12581.55 66.83 54450.72 88888.00 2016-02-08 06:40:37.125 039 12581.50 66.80 54450.70 88888.00 2016-02-08 06:40:37.250 039 12581.50 66.85 54450.72 88888.00 2016-02-08 06:40:37.375 039 12581.52 66.83 54450.72 88888.00 2016-02-08 06:40:37.500 039 12581.48 66.83 54450.68 88888.00 2016-02-08 06:40:37.625 039 12581.40 66.85 54450.65 88888.00 2016-02-08 06:40:37.750 039 12581.42 66.88 54450.62 88888.00 2016-02-08 06:40:37.875 039 12581.45 66.88 54450.60 88888.00 2016-02-08 06:40:38.000 039 12581.48 66.83 54450.55 88888.00 2016-02-08 06:40:38.125 039 12581.50 66.80 54450.53 88888.00 2016-02-08 06:40:38.250 039 12581.48 66.78 54450.53 88888.00 2016-02-08 06:40:38.375 039 12581.50 66.75 54450.50 88888.00 2016-02-08 06:40:38.500 039 12581.50 66.75 54450.50 88888.00 2016-02-08 06:40:38.625 039 12581.42 66.75 54450.47 88888.00 2016-02-08 06:40:38.750 039 12581.42 66.72 54450.45 88888.00 2016-02-08 06:40:38.875 039 12581.55 66.72 54450.43 88888.00 2016-02-08 06:40:39.000 039 12581.60 66.75 54450.40 88888.00 2016-02-08 06:40:39.125 039 12581.55 66.72 54450.43 88888.00 2016-02-08 06:40:39.250 039 12581.50 66.75 54450.43 88888.00 2016-02-08 06:40:39.375 039 12581.60 66.80 54450.43 88888.00 2016-02-08 06:40:39.500 039 12581.58 66.78 54450.38 88888.00 2016-02-08 06:40:39.625 039 12581.58 66.78 54450.35 88888.00 2016-02-08 06:40:39.750 039 12581.52 66.75 54450.35 88888.00 2016-02-08 06:40:39.875 039 12581.58 66.75 54450.30 88888.00 2016-02-08 06:40:40.000 039 12581.62 66.72 54450.28 88888.00 2016-02-08 06:40:40.125 039 12581.60 66.75 54450.28 88888.00 2016-02-08 06:40:40.250 039 12581.55 66.70 54450.30 88888.00 2016-02-08 06:40:40.375 039 12581.60 66.70 54450.30 88888.00 2016-02-08 06:40:40.500 039 12581.58 66.72 54450.25 88888.00 2016-02-08 06:40:40.625 039 12581.58 66.75 54450.20 88888.00 2016-02-08 06:40:40.750 039 12581.58 66.78 54450.18 88888.00 2016-02-08 06:40:40.875 039 12581.62 66.72 54450.15 88888.00 2016-02-08 06:40:41.000 039 12581.67 66.75 54450.15 88888.00 2016-02-08 06:40:41.125 039 12581.67 66.75 54450.15 88888.00 2016-02-08 06:40:41.250 039 12581.62 66.75 54450.12 88888.00 2016-02-08 06:40:41.375 039 12581.65 66.75 54450.10 88888.00 2016-02-08 06:40:41.500 039 12581.67 66.78 54450.05 88888.00 2016-02-08 06:40:41.625 039 12581.70 66.75 54450.05 88888.00 2016-02-08 06:40:41.750 039 12581.62 66.78 54450.05 88888.00 2016-02-08 06:40:41.875 039 12581.65 66.78 54450.03 88888.00 2016-02-08 06:40:42.000 039 12581.75 66.80 54450.00 88888.00 2016-02-08 06:40:42.125 039 12581.75 66.78 54449.97 88888.00 2016-02-08 06:40:42.250 039 12581.73 66.75 54449.95 88888.00 2016-02-08 06:40:42.375 039 12581.75 66.78 54449.93 88888.00 2016-02-08 06:40:42.500 039 12581.73 66.75 54449.90 88888.00 2016-02-08 06:40:42.625 039 12581.75 66.75 54449.88 88888.00 2016-02-08 06:40:42.750 039 12581.80 66.72 54449.88 88888.00 2016-02-08 06:40:42.875 039 12581.75 66.70 54449.85 88888.00 2016-02-08 06:40:43.000 039 12581.73 66.72 54449.82 88888.00 2016-02-08 06:40:43.125 039 12581.75 66.75 54449.82 88888.00 2016-02-08 06:40:43.250 039 12581.77 66.70 54449.80 88888.00 2016-02-08 06:40:43.375 039 12581.80 66.78 54449.78 88888.00 2016-02-08 06:40:43.500 039 12581.77 66.75 54449.78 88888.00 2016-02-08 06:40:43.625 039 12581.80 66.72 54449.72 88888.00 2016-02-08 06:40:43.750 039 12581.83 66.70 54449.70 88888.00 2016-02-08 06:40:43.875 039 12581.85 66.65 54449.70 88888.00 2016-02-08 06:40:44.000 039 12581.88 66.70 54449.68 88888.00 2016-02-08 06:40:44.125 039 12581.88 66.70 54449.70 88888.00 2016-02-08 06:40:44.250 039 12581.83 66.70 54449.70 88888.00 2016-02-08 06:40:44.375 039 12581.92 66.72 54449.68 88888.00 2016-02-08 06:40:44.500 039 12581.98 66.70 54449.68 88888.00 2016-02-08 06:40:44.625 039 12582.00 66.70 54449.68 88888.00 2016-02-08 06:40:44.750 039 12582.02 66.70 54449.65 88888.00 2016-02-08 06:40:44.875 039 12582.08 66.72 54449.65 88888.00 2016-02-08 06:40:45.000 039 12582.17 66.75 54449.62 88888.00 2016-02-08 06:40:45.125 039 12582.17 66.75 54449.60 88888.00 2016-02-08 06:40:45.250 039 12582.12 66.70 54449.60 88888.00 2016-02-08 06:40:45.375 039 12582.15 66.70 54449.60 88888.00 2016-02-08 06:40:45.500 039 12582.12 66.70 54449.55 88888.00 2016-02-08 06:40:45.625 039 12582.15 66.70 54449.55 88888.00 2016-02-08 06:40:45.750 039 12582.15 66.70 54449.50 88888.00 2016-02-08 06:40:45.875 039 12582.12 66.72 54449.47 88888.00 2016-02-08 06:40:46.000 039 12582.15 66.75 54449.45 88888.00 2016-02-08 06:40:46.125 039 12582.25 66.70 54449.45 88888.00 2016-02-08 06:40:46.250 039 12582.27 66.67 54449.43 88888.00 2016-02-08 06:40:46.375 039 12582.38 66.70 54449.40 88888.00 2016-02-08 06:40:46.500 039 12582.40 66.72 54449.38 88888.00 2016-02-08 06:40:46.625 039 12582.38 66.75 54449.38 88888.00 2016-02-08 06:40:46.750 039 12582.38 66.72 54449.35 88888.00 2016-02-08 06:40:46.875 039 12582.40 66.67 54449.32 88888.00 2016-02-08 06:40:47.000 039 12582.45 66.72 54449.30 88888.00 2016-02-08 06:40:47.125 039 12582.58 66.72 54449.30 88888.00 2016-02-08 06:40:47.250 039 12582.58 66.67 54449.25 88888.00 2016-02-08 06:40:47.375 039 12582.55 66.67 54449.25 88888.00 2016-02-08 06:40:47.500 039 12582.52 66.70 54449.22 88888.00 2016-02-08 06:40:47.625 039 12582.55 66.72 54449.20 88888.00 2016-02-08 06:40:47.750 039 12582.52 66.72 54449.20 88888.00 2016-02-08 06:40:47.875 039 12582.55 66.70 54449.15 88888.00 2016-02-08 06:40:48.000 039 12582.67 66.70 54449.12 88888.00 2016-02-08 06:40:48.125 039 12582.70 66.72 54449.15 88888.00 2016-02-08 06:40:48.250 039 12582.67 66.67 54449.12 88888.00 2016-02-08 06:40:48.375 039 12582.65 66.70 54449.07 88888.00 2016-02-08 06:40:48.500 039 12582.65 66.67 54449.07 88888.00 2016-02-08 06:40:48.625 039 12582.75 66.70 54449.07 88888.00 2016-02-08 06:40:48.750 039 12582.83 66.67 54449.10 88888.00 2016-02-08 06:40:48.875 039 12582.83 66.67 54449.07 88888.00 2016-02-08 06:40:49.000 039 12582.90 66.65 54449.05 88888.00 2016-02-08 06:40:49.125 039 12582.90 66.65 54449.03 88888.00 2016-02-08 06:40:49.250 039 12582.88 66.65 54449.03 88888.00 2016-02-08 06:40:49.375 039 12582.85 66.65 54448.97 88888.00 2016-02-08 06:40:49.500 039 12582.92 66.65 54448.95 88888.00 2016-02-08 06:40:49.625 039 12583.00 66.62 54448.90 88888.00 2016-02-08 06:40:49.750 039 12582.98 66.60 54448.90 88888.00 2016-02-08 06:40:49.875 039 12582.95 66.55 54448.90 88888.00 2016-02-08 06:40:50.000 039 12583.00 66.58 54448.88 88888.00 2016-02-08 06:40:50.125 039 12583.08 66.55 54448.90 88888.00 2016-02-08 06:40:50.250 039 12583.08 66.53 54448.85 88888.00 2016-02-08 06:40:50.375 039 12583.10 66.53 54448.82 88888.00 2016-02-08 06:40:50.500 039 12583.15 66.55 54448.82 88888.00 2016-02-08 06:40:50.625 039 12583.23 66.58 54448.80 88888.00 2016-02-08 06:40:50.750 039 12583.23 66.53 54448.80 88888.00 2016-02-08 06:40:50.875 039 12583.17 66.53 54448.75 88888.00 2016-02-08 06:40:51.000 039 12583.20 66.53 54448.75 88888.00 2016-02-08 06:40:51.125 039 12583.23 66.53 54448.72 88888.00 2016-02-08 06:40:51.250 039 12583.27 66.50 54448.72 88888.00 2016-02-08 06:40:51.375 039 12583.35 66.50 54448.72 88888.00 2016-02-08 06:40:51.500 039 12583.42 66.50 54448.72 88888.00 2016-02-08 06:40:51.625 039 12583.40 66.47 54448.70 88888.00 2016-02-08 06:40:51.750 039 12583.48 66.50 54448.68 88888.00 2016-02-08 06:40:51.875 039 12583.50 66.47 54448.65 88888.00 2016-02-08 06:40:52.000 039 12583.58 66.42 54448.65 88888.00 2016-02-08 06:40:52.125 039 12583.52 66.47 54448.65 88888.00 2016-02-08 06:40:52.250 039 12583.50 66.45 54448.62 88888.00 2016-02-08 06:40:52.375 039 12583.55 66.45 54448.62 88888.00 2016-02-08 06:40:52.500 039 12583.58 66.45 54448.57 88888.00 2016-02-08 06:40:52.625 039 12583.67 66.42 54448.55 88888.00 2016-02-08 06:40:52.750 039 12583.73 66.42 54448.55 88888.00 2016-02-08 06:40:52.875 039 12583.77 66.40 54448.55 88888.00 2016-02-08 06:40:53.000 039 12583.77 66.40 54448.53 88888.00 2016-02-08 06:40:53.125 039 12583.77 66.40 54448.53 88888.00 2016-02-08 06:40:53.250 039 12583.77 66.38 54448.53 88888.00 2016-02-08 06:40:53.375 039 12583.80 66.40 54448.53 88888.00 2016-02-08 06:40:53.500 039 12583.77 66.42 54448.47 88888.00 2016-02-08 06:40:53.625 039 12583.85 66.42 54448.45 88888.00 2016-02-08 06:40:53.750 039 12583.90 66.40 54448.43 88888.00 2016-02-08 06:40:53.875 039 12583.90 66.40 54448.45 88888.00 2016-02-08 06:40:54.000 039 12583.95 66.40 54448.43 88888.00 2016-02-08 06:40:54.125 039 12583.98 66.40 54448.40 88888.00 2016-02-08 06:40:54.250 039 12583.92 66.38 54448.40 88888.00 2016-02-08 06:40:54.375 039 12583.98 66.40 54448.40 88888.00 2016-02-08 06:40:54.500 039 12584.02 66.40 54448.38 88888.00 2016-02-08 06:40:54.625 039 12584.05 66.38 54448.38 88888.00 2016-02-08 06:40:54.750 039 12584.10 66.35 54448.35 88888.00 2016-02-08 06:40:54.875 039 12584.15 66.38 54448.32 88888.00 2016-02-08 06:40:55.000 039 12584.17 66.38 54448.30 88888.00 2016-02-08 06:40:55.125 039 12584.23 66.38 54448.30 88888.00 2016-02-08 06:40:55.250 039 12584.27 66.35 54448.30 88888.00 2016-02-08 06:40:55.375 039 12584.30 66.33 54448.25 88888.00 2016-02-08 06:40:55.500 039 12584.25 66.33 54448.22 88888.00 2016-02-08 06:40:55.625 039 12584.25 66.33 54448.22 88888.00 2016-02-08 06:40:55.750 039 12584.33 66.33 54448.22 88888.00 2016-02-08 06:40:55.875 039 12584.40 66.30 54448.20 88888.00 2016-02-08 06:40:56.000 039 12584.40 66.30 54448.20 88888.00 2016-02-08 06:40:56.125 039 12584.45 66.30 54448.22 88888.00 2016-02-08 06:40:56.250 039 12584.52 66.28 54448.20 88888.00 2016-02-08 06:40:56.375 039 12584.62 66.30 54448.18 88888.00 2016-02-08 06:40:56.500 039 12584.62 66.28 54448.15 88888.00 2016-02-08 06:40:56.625 039 12584.60 66.30 54448.18 88888.00 2016-02-08 06:40:56.750 039 12584.55 66.30 54448.15 88888.00 2016-02-08 06:40:56.875 039 12584.52 66.25 54448.10 88888.00 2016-02-08 06:40:57.000 039 12584.58 66.28 54448.05 88888.00 2016-02-08 06:40:57.125 039 12584.60 66.30 54448.07 88888.00 2016-02-08 06:40:57.250 039 12584.60 66.30 54448.07 88888.00 2016-02-08 06:40:57.375 039 12584.60 66.30 54448.07 88888.00 2016-02-08 06:40:57.500 039 12584.62 66.25 54448.07 88888.00 2016-02-08 06:40:57.625 039 12584.73 66.28 54448.05 88888.00 2016-02-08 06:40:57.750 039 12584.77 66.30 54448.05 88888.00 2016-02-08 06:40:57.875 039 12584.77 66.28 54448.05 88888.00 2016-02-08 06:40:58.000 039 12584.73 66.30 54448.03 88888.00 2016-02-08 06:40:58.125 039 12584.70 66.28 54448.03 88888.00 2016-02-08 06:40:58.250 039 12584.73 66.28 54448.03 88888.00 2016-02-08 06:40:58.375 039 12584.80 66.28 54448.03 88888.00 2016-02-08 06:40:58.500 039 12584.85 66.25 54448.00 88888.00 2016-02-08 06:40:58.625 039 12584.83 66.28 54448.00 88888.00 2016-02-08 06:40:58.750 039 12584.88 66.30 54448.00 88888.00 2016-02-08 06:40:58.875 039 12584.92 66.30 54448.03 88888.00 2016-02-08 06:40:59.000 039 12584.95 66.28 54447.97 88888.00 2016-02-08 06:40:59.125 039 12584.98 66.22 54447.97 88888.00 2016-02-08 06:40:59.250 039 12584.92 66.22 54447.97 88888.00 2016-02-08 06:40:59.375 039 12584.88 66.22 54447.95 88888.00 2016-02-08 06:40:59.500 039 12584.90 66.22 54447.93 88888.00 2016-02-08 06:40:59.625 039 12585.00 66.25 54447.93 88888.00 2016-02-08 06:40:59.750 039 12585.05 66.25 54447.93 88888.00 2016-02-08 06:40:59.875 039 12585.00 66.25 54447.93 88888.00 2016-02-08 06:41:00.000 039 12585.05 66.25 54447.90 88888.00 2016-02-08 06:41:00.125 039 12585.12 66.28 54447.90 88888.00 2016-02-08 06:41:00.250 039 12585.05 66.22 54447.88 88888.00 2016-02-08 06:41:00.375 039 12585.02 66.25 54447.88 88888.00 2016-02-08 06:41:00.500 039 12585.05 66.28 54447.85 88888.00 2016-02-08 06:41:00.625 039 12585.10 66.28 54447.85 88888.00 2016-02-08 06:41:00.750 039 12585.17 66.25 54447.82 88888.00 2016-02-08 06:41:00.875 039 12585.25 66.25 54447.78 88888.00 2016-02-08 06:41:01.000 039 12585.20 66.22 54447.78 88888.00 2016-02-08 06:41:01.125 039 12585.20 66.25 54447.78 88888.00 2016-02-08 06:41:01.250 039 12585.23 66.22 54447.78 88888.00 2016-02-08 06:41:01.375 039 12585.25 66.22 54447.75 88888.00 2016-02-08 06:41:01.500 039 12585.27 66.20 54447.72 88888.00 2016-02-08 06:41:01.625 039 12585.25 66.17 54447.72 88888.00 2016-02-08 06:41:01.750 039 12585.20 66.17 54447.72 88888.00 2016-02-08 06:41:01.875 039 12585.25 66.15 54447.70 88888.00 2016-02-08 06:41:02.000 039 12585.33 66.15 54447.68 88888.00 2016-02-08 06:41:02.125 039 12585.35 66.17 54447.72 88888.00 2016-02-08 06:41:02.250 039 12585.30 66.15 54447.72 88888.00 2016-02-08 06:41:02.375 039 12585.35 66.15 54447.70 88888.00 2016-02-08 06:41:02.500 039 12585.38 66.10 54447.70 88888.00 2016-02-08 06:41:02.625 039 12585.35 66.12 54447.72 88888.00 2016-02-08 06:41:02.750 039 12585.38 66.12 54447.70 88888.00 2016-02-08 06:41:02.875 039 12585.40 66.10 54447.68 88888.00 2016-02-08 06:41:03.000 039 12585.45 66.10 54447.65 88888.00 2016-02-08 06:41:03.125 039 12585.42 66.08 54447.68 88888.00 2016-02-08 06:41:03.250 039 12585.40 66.05 54447.65 88888.00 2016-02-08 06:41:03.375 039 12585.45 66.05 54447.65 88888.00 2016-02-08 06:41:03.500 039 12585.40 66.08 54447.65 88888.00 2016-02-08 06:41:03.625 039 12585.42 66.08 54447.62 88888.00 2016-02-08 06:41:03.750 039 12585.40 66.08 54447.62 88888.00 2016-02-08 06:41:03.875 039 12585.40 66.08 54447.65 88888.00 2016-02-08 06:41:04.000 039 12585.45 66.05 54447.62 88888.00 2016-02-08 06:41:04.125 039 12585.48 66.03 54447.62 88888.00 2016-02-08 06:41:04.250 039 12585.50 65.97 54447.60 88888.00 2016-02-08 06:41:04.375 039 12585.58 65.97 54447.57 88888.00 2016-02-08 06:41:04.500 039 12585.58 65.97 54447.55 88888.00 2016-02-08 06:41:04.625 039 12585.60 65.97 54447.60 88888.00 2016-02-08 06:41:04.750 039 12585.60 65.92 54447.55 88888.00 2016-02-08 06:41:04.875 039 12585.55 65.92 54447.55 88888.00 2016-02-08 06:41:05.000 039 12585.58 65.95 54447.55 88888.00 2016-02-08 06:41:05.125 039 12585.58 65.92 54447.55 88888.00 2016-02-08 06:41:05.250 039 12585.58 65.85 54447.55 88888.00 2016-02-08 06:41:05.375 039 12585.55 65.83 54447.55 88888.00 2016-02-08 06:41:05.500 039 12585.58 65.85 54447.53 88888.00 2016-02-08 06:41:05.625 039 12585.62 65.80 54447.53 88888.00 2016-02-08 06:41:05.750 039 12585.65 65.80 54447.53 88888.00 2016-02-08 06:41:05.875 039 12585.65 65.78 54447.53 88888.00 2016-02-08 06:41:06.000 039 12585.65 65.78 54447.53 88888.00 2016-02-08 06:41:06.125 039 12585.62 65.75 54447.50 88888.00 2016-02-08 06:41:06.250 039 12585.60 65.67 54447.50 88888.00 2016-02-08 06:41:06.375 039 12585.65 65.70 54447.47 88888.00 2016-02-08 06:41:06.500 039 12585.65 65.67 54447.50 88888.00 2016-02-08 06:41:06.625 039 12585.65 65.67 54447.50 88888.00 2016-02-08 06:41:06.750 039 12585.65 65.65 54447.47 88888.00 2016-02-08 06:41:06.875 039 12585.70 65.62 54447.47 88888.00 2016-02-08 06:41:07.000 039 12585.77 65.60 54447.45 88888.00 2016-02-08 06:41:07.125 039 12585.75 65.60 54447.47 88888.00 2016-02-08 06:41:07.250 039 12585.65 65.58 54447.47 88888.00 2016-02-08 06:41:07.375 039 12585.73 65.60 54447.45 88888.00 2016-02-08 06:41:07.500 039 12585.77 65.58 54447.45 88888.00 2016-02-08 06:41:07.625 039 12585.75 65.58 54447.47 88888.00 2016-02-08 06:41:07.750 039 12585.75 65.55 54447.45 88888.00 2016-02-08 06:41:07.875 039 12585.83 65.50 54447.47 88888.00 2016-02-08 06:41:08.000 039 12585.85 65.47 54447.45 88888.00 2016-02-08 06:41:08.125 039 12585.85 65.45 54447.47 88888.00 2016-02-08 06:41:08.250 039 12585.85 65.40 54447.45 88888.00 2016-02-08 06:41:08.375 039 12585.85 65.38 54447.43 88888.00 2016-02-08 06:41:08.500 039 12585.85 65.35 54447.43 88888.00 2016-02-08 06:41:08.625 039 12585.92 65.35 54447.40 88888.00 2016-02-08 06:41:08.750 039 12585.92 65.35 54447.40 88888.00 2016-02-08 06:41:08.875 039 12585.90 65.33 54447.43 88888.00 2016-02-08 06:41:09.000 039 12585.88 65.33 54447.38 88888.00 2016-02-08 06:41:09.125 039 12585.90 65.30 54447.43 88888.00 2016-02-08 06:41:09.250 039 12585.90 65.25 54447.40 88888.00 2016-02-08 06:41:09.375 039 12585.90 65.22 54447.38 88888.00 2016-02-08 06:41:09.500 039 12585.88 65.22 54447.40 88888.00 2016-02-08 06:41:09.625 039 12585.85 65.22 54447.40 88888.00 2016-02-08 06:41:09.750 039 12585.92 65.20 54447.35 88888.00 2016-02-08 06:41:09.875 039 12585.95 65.17 54447.32 88888.00 2016-02-08 06:41:10.000 039 12585.98 65.12 54447.35 88888.00 2016-02-08 06:41:10.125 039 12585.98 65.10 54447.35 88888.00 2016-02-08 06:41:10.250 039 12585.95 65.10 54447.35 88888.00 2016-02-08 06:41:10.375 039 12586.02 65.10 54447.32 88888.00 2016-02-08 06:41:10.500 039 12586.00 65.10 54447.32 88888.00 2016-02-08 06:41:10.625 039 12586.05 65.05 54447.35 88888.00 2016-02-08 06:41:10.750 039 12586.05 65.05 54447.32 88888.00 2016-02-08 06:41:10.875 039 12586.05 65.00 54447.32 88888.00 2016-02-08 06:41:11.000 039 12585.98 65.00 54447.30 88888.00 2016-02-08 06:41:11.125 039 12585.98 65.00 54447.32 88888.00 2016-02-08 06:41:11.250 039 12585.98 64.95 54447.35 88888.00 2016-02-08 06:41:11.375 039 12586.05 64.97 54447.32 88888.00 2016-02-08 06:41:11.500 039 12586.10 64.97 54447.30 88888.00 2016-02-08 06:41:11.625 039 12586.00 64.95 54447.30 88888.00 2016-02-08 06:41:11.750 039 12585.92 64.90 54447.30 88888.00 2016-02-08 06:41:11.875 039 12585.95 64.88 54447.30 88888.00 2016-02-08 06:41:12.000 039 12585.95 64.85 54447.28 88888.00 2016-02-08 06:41:12.125 039 12585.92 64.85 54447.25 88888.00 2016-02-08 06:41:12.250 039 12585.95 64.80 54447.30 88888.00 2016-02-08 06:41:12.375 039 12586.02 64.78 54447.30 88888.00 2016-02-08 06:41:12.500 039 12586.08 64.78 54447.30 88888.00 2016-02-08 06:41:12.625 039 12586.05 64.78 54447.28 88888.00 2016-02-08 06:41:12.750 039 12586.02 64.78 54447.28 88888.00 2016-02-08 06:41:12.875 039 12585.95 64.78 54447.28 88888.00 2016-02-08 06:41:13.000 039 12585.95 64.75 54447.25 88888.00 2016-02-08 06:41:13.125 039 12585.98 64.72 54447.25 88888.00 2016-02-08 06:41:13.250 039 12586.00 64.70 54447.28 88888.00 2016-02-08 06:41:13.375 039 12586.02 64.72 54447.25 88888.00 2016-02-08 06:41:13.500 039 12586.02 64.67 54447.25 88888.00 2016-02-08 06:41:13.625 039 12586.05 64.67 54447.25 88888.00 2016-02-08 06:41:13.750 039 12586.02 64.67 54447.22 88888.00 2016-02-08 06:41:13.875 039 12586.00 64.67 54447.25 88888.00 2016-02-08 06:41:14.000 039 12585.92 64.67 54447.20 88888.00 2016-02-08 06:41:14.125 039 12585.95 64.65 54447.25 88888.00 2016-02-08 06:41:14.250 039 12585.90 64.60 54447.28 88888.00 2016-02-08 06:41:14.375 039 12585.92 64.60 54447.25 88888.00 2016-02-08 06:41:14.500 039 12585.92 64.60 54447.25 88888.00 2016-02-08 06:41:14.625 039 12585.95 64.60 54447.25 88888.00 2016-02-08 06:41:14.750 039 12585.95 64.60 54447.20 88888.00 2016-02-08 06:41:14.875 039 12585.88 64.58 54447.20 88888.00 2016-02-08 06:41:15.000 039 12585.88 64.55 54447.20 88888.00 2016-02-08 06:41:15.125 039 12585.92 64.53 54447.20 88888.00 2016-02-08 06:41:15.250 039 12585.88 64.55 54447.22 88888.00 2016-02-08 06:41:15.375 039 12585.92 64.55 54447.22 88888.00 2016-02-08 06:41:15.500 039 12586.05 64.55 54447.20 88888.00 2016-02-08 06:41:15.625 039 12586.02 64.53 54447.18 88888.00 2016-02-08 06:41:15.750 039 12586.02 64.50 54447.18 88888.00 2016-02-08 06:41:15.875 039 12586.00 64.50 54447.18 88888.00 2016-02-08 06:41:16.000 039 12585.95 64.50 54447.18 88888.00 2016-02-08 06:41:16.125 039 12585.92 64.55 54447.18 88888.00 2016-02-08 06:41:16.250 039 12585.88 64.55 54447.20 88888.00 2016-02-08 06:41:16.375 039 12585.85 64.50 54447.18 88888.00 2016-02-08 06:41:16.500 039 12585.88 64.47 54447.20 88888.00 2016-02-08 06:41:16.625 039 12585.88 64.47 54447.20 88888.00 2016-02-08 06:41:16.750 039 12585.88 64.47 54447.20 88888.00 2016-02-08 06:41:16.875 039 12585.85 64.45 54447.18 88888.00 2016-02-08 06:41:17.000 039 12585.77 64.45 54447.18 88888.00 2016-02-08 06:41:17.125 039 12585.77 64.45 54447.20 88888.00 2016-02-08 06:41:17.250 039 12585.80 64.45 54447.18 88888.00 2016-02-08 06:41:17.375 039 12585.83 64.42 54447.18 88888.00 2016-02-08 06:41:17.500 039 12585.77 64.42 54447.18 88888.00 2016-02-08 06:41:17.625 039 12585.80 64.42 54447.15 88888.00 2016-02-08 06:41:17.750 039 12585.77 64.40 54447.12 88888.00 2016-02-08 06:41:17.875 039 12585.73 64.40 54447.12 88888.00 2016-02-08 06:41:18.000 039 12585.67 64.40 54447.10 88888.00 2016-02-08 06:41:18.125 039 12585.65 64.38 54447.12 88888.00 2016-02-08 06:41:18.250 039 12585.67 64.33 54447.12 88888.00 2016-02-08 06:41:18.375 039 12585.75 64.33 54447.15 88888.00 2016-02-08 06:41:18.500 039 12585.73 64.33 54447.15 88888.00 2016-02-08 06:41:18.625 039 12585.70 64.30 54447.12 88888.00 2016-02-08 06:41:18.750 039 12585.70 64.33 54447.12 88888.00 2016-02-08 06:41:18.875 039 12585.70 64.35 54447.12 88888.00 2016-02-08 06:41:19.000 039 12585.73 64.38 54447.12 88888.00 2016-02-08 06:41:19.125 039 12585.73 64.35 54447.12 88888.00 2016-02-08 06:41:19.250 039 12585.73 64.33 54447.10 88888.00 2016-02-08 06:41:19.375 039 12585.70 64.33 54447.10 88888.00 2016-02-08 06:41:19.500 039 12585.70 64.35 54447.12 88888.00 2016-02-08 06:41:19.625 039 12585.75 64.33 54447.10 88888.00 2016-02-08 06:41:19.750 039 12585.73 64.30 54447.10 88888.00 2016-02-08 06:41:19.875 039 12585.73 64.30 54447.12 88888.00 2016-02-08 06:41:20.000 039 12585.77 64.30 54447.07 88888.00 2016-02-08 06:41:20.125 039 12585.85 64.33 54447.10 88888.00 2016-02-08 06:41:20.250 039 12585.83 64.30 54447.10 88888.00 2016-02-08 06:41:20.375 039 12585.83 64.30 54447.10 88888.00 2016-02-08 06:41:20.500 039 12585.80 64.30 54447.10 88888.00 2016-02-08 06:41:20.625 039 12585.80 64.35 54447.07 88888.00 2016-02-08 06:41:20.750 039 12585.83 64.38 54447.10 88888.00 2016-02-08 06:41:20.875 039 12585.83 64.38 54447.10 88888.00 2016-02-08 06:41:21.000 039 12585.80 64.35 54447.07 88888.00 2016-02-08 06:41:21.125 039 12585.80 64.38 54447.07 88888.00 2016-02-08 06:41:21.250 039 12585.75 64.38 54447.07 88888.00 2016-02-08 06:41:21.375 039 12585.73 64.38 54447.05 88888.00 2016-02-08 06:41:21.500 039 12585.80 64.35 54447.07 88888.00 2016-02-08 06:41:21.625 039 12585.75 64.35 54447.07 88888.00 2016-02-08 06:41:21.750 039 12585.67 64.33 54447.07 88888.00 2016-02-08 06:41:21.875 039 12585.70 64.30 54447.05 88888.00 2016-02-08 06:41:22.000 039 12585.75 64.30 54447.05 88888.00 2016-02-08 06:41:22.125 039 12585.77 64.33 54447.07 88888.00 2016-02-08 06:41:22.250 039 12585.70 64.30 54447.07 88888.00 2016-02-08 06:41:22.375 039 12585.65 64.30 54447.07 88888.00 2016-02-08 06:41:22.500 039 12585.67 64.33 54447.10 88888.00 2016-02-08 06:41:22.625 039 12585.65 64.33 54447.07 88888.00 2016-02-08 06:41:22.750 039 12585.60 64.35 54447.07 88888.00 2016-02-08 06:41:22.875 039 12585.60 64.33 54447.07 88888.00 2016-02-08 06:41:23.000 039 12585.62 64.35 54447.07 88888.00 2016-02-08 06:41:23.125 039 12585.62 64.30 54447.07 88888.00 2016-02-08 06:41:23.250 039 12585.60 64.33 54447.07 88888.00 2016-02-08 06:41:23.375 039 12585.62 64.35 54447.03 88888.00 2016-02-08 06:41:23.500 039 12585.60 64.33 54447.05 88888.00 2016-02-08 06:41:23.625 039 12585.60 64.33 54447.03 88888.00 2016-02-08 06:41:23.750 039 12585.60 64.30 54447.03 88888.00 2016-02-08 06:41:23.875 039 12585.60 64.33 54447.05 88888.00 2016-02-08 06:41:24.000 039 12585.60 64.33 54447.05 88888.00 2016-02-08 06:41:24.125 039 12585.60 64.30 54447.07 88888.00 2016-02-08 06:41:24.250 039 12585.62 64.28 54447.05 88888.00 2016-02-08 06:41:24.375 039 12585.62 64.28 54447.05 88888.00 2016-02-08 06:41:24.500 039 12585.60 64.33 54447.05 88888.00 2016-02-08 06:41:24.625 039 12585.62 64.30 54447.05 88888.00 2016-02-08 06:41:24.750 039 12585.55 64.30 54447.05 88888.00 2016-02-08 06:41:24.875 039 12585.48 64.30 54447.03 88888.00 2016-02-08 06:41:25.000 039 12585.48 64.28 54447.03 88888.00 2016-02-08 06:41:25.125 039 12585.48 64.25 54447.05 88888.00 2016-02-08 06:41:25.250 039 12585.55 64.25 54447.03 88888.00 2016-02-08 06:41:25.375 039 12585.58 64.28 54447.00 88888.00 2016-02-08 06:41:25.500 039 12585.55 64.25 54447.05 88888.00 2016-02-08 06:41:25.625 039 12585.55 64.28 54447.05 88888.00 2016-02-08 06:41:25.750 039 12585.50 64.28 54447.03 88888.00 2016-02-08 06:41:25.875 039 12585.45 64.25 54447.03 88888.00 2016-02-08 06:41:26.000 039 12585.38 64.22 54447.05 88888.00 2016-02-08 06:41:26.125 039 12585.40 64.20 54447.03 88888.00 2016-02-08 06:41:26.250 039 12585.38 64.20 54447.03 88888.00 2016-02-08 06:41:26.375 039 12585.42 64.17 54447.00 88888.00 2016-02-08 06:41:26.500 039 12585.38 64.17 54447.00 88888.00 2016-02-08 06:41:26.625 039 12585.38 64.22 54447.00 88888.00 2016-02-08 06:41:26.750 039 12585.38 64.22 54447.03 88888.00 2016-02-08 06:41:26.875 039 12585.38 64.20 54447.05 88888.00 2016-02-08 06:41:27.000 039 12585.42 64.20 54447.05 88888.00 2016-02-08 06:41:27.125 039 12585.35 64.17 54447.05 88888.00 2016-02-08 06:41:27.250 039 12585.30 64.17 54447.05 88888.00 2016-02-08 06:41:27.375 039 12585.35 64.17 54447.03 88888.00 2016-02-08 06:41:27.500 039 12585.38 64.15 54447.03 88888.00 2016-02-08 06:41:27.625 039 12585.38 64.17 54447.03 88888.00 2016-02-08 06:41:27.750 039 12585.35 64.17 54447.03 88888.00 2016-02-08 06:41:27.875 039 12585.35 64.17 54447.03 88888.00 2016-02-08 06:41:28.000 039 12585.40 64.15 54447.03 88888.00 2016-02-08 06:41:28.125 039 12585.40 64.12 54447.03 88888.00 2016-02-08 06:41:28.250 039 12585.38 64.12 54447.05 88888.00 2016-02-08 06:41:28.375 039 12585.45 64.12 54447.03 88888.00 2016-02-08 06:41:28.500 039 12585.42 64.15 54447.03 88888.00 2016-02-08 06:41:28.625 039 12585.40 64.15 54447.00 88888.00 2016-02-08 06:41:28.750 039 12585.38 64.17 54446.97 88888.00 2016-02-08 06:41:28.875 039 12585.42 64.15 54447.00 88888.00 2016-02-08 06:41:29.000 039 12585.50 64.15 54447.03 88888.00 2016-02-08 06:41:29.125 039 12585.40 64.17 54446.97 88888.00 2016-02-08 06:41:29.250 039 12585.40 64.17 54447.03 88888.00 2016-02-08 06:41:29.375 039 12585.45 64.15 54447.03 88888.00 2016-02-08 06:41:29.500 039 12585.40 64.17 54447.00 88888.00 2016-02-08 06:41:29.625 039 12585.35 64.15 54446.97 88888.00 2016-02-08 06:41:29.750 039 12585.30 64.15 54446.97 88888.00 2016-02-08 06:41:29.875 039 12585.30 64.15 54446.95 88888.00 2016-02-08 06:41:30.000 039 12585.33 64.17 54446.93 88888.00 2016-02-08 06:41:30.125 039 12585.33 64.17 54446.93 88888.00 2016-02-08 06:41:30.250 039 12585.23 64.12 54446.95 88888.00 2016-02-08 06:41:30.375 039 12585.25 64.15 54446.95 88888.00 2016-02-08 06:41:30.500 039 12585.27 64.17 54446.95 88888.00 2016-02-08 06:41:30.625 039 12585.30 64.15 54446.97 88888.00 2016-02-08 06:41:30.750 039 12585.30 64.15 54446.95 88888.00 2016-02-08 06:41:30.875 039 12585.30 64.12 54446.97 88888.00 2016-02-08 06:41:31.000 039 12585.25 64.12 54446.97 88888.00 2016-02-08 06:41:31.125 039 12585.27 64.12 54446.95 88888.00 2016-02-08 06:41:31.250 039 12585.30 64.12 54446.93 88888.00 2016-02-08 06:41:31.375 039 12585.33 64.15 54446.93 88888.00 2016-02-08 06:41:31.500 039 12585.27 64.15 54446.93 88888.00 2016-02-08 06:41:31.625 039 12585.30 64.12 54446.93 88888.00 2016-02-08 06:41:31.750 039 12585.35 64.12 54446.93 88888.00 2016-02-08 06:41:31.875 039 12585.35 64.10 54446.95 88888.00 2016-02-08 06:41:32.000 039 12585.27 64.10 54446.93 88888.00 2016-02-08 06:41:32.125 039 12585.23 64.10 54446.93 88888.00 2016-02-08 06:41:32.250 039 12585.17 64.08 54446.95 88888.00 2016-02-08 06:41:32.375 039 12585.25 64.08 54446.95 88888.00 2016-02-08 06:41:32.500 039 12585.27 64.08 54446.95 88888.00 2016-02-08 06:41:32.625 039 12585.30 64.12 54446.95 88888.00 2016-02-08 06:41:32.750 039 12585.33 64.12 54446.93 88888.00 2016-02-08 06:41:32.875 039 12585.33 64.10 54446.90 88888.00 2016-02-08 06:41:33.000 039 12585.35 64.12 54446.93 88888.00 2016-02-08 06:41:33.125 039 12585.38 64.10 54446.90 88888.00 2016-02-08 06:41:33.250 039 12585.38 64.10 54446.88 88888.00 2016-02-08 06:41:33.375 039 12585.48 64.10 54446.90 88888.00 2016-02-08 06:41:33.500 039 12585.45 64.10 54446.90 88888.00 2016-02-08 06:41:33.625 039 12585.38 64.10 54446.88 88888.00 2016-02-08 06:41:33.750 039 12585.35 64.10 54446.90 88888.00 2016-02-08 06:41:33.875 039 12585.35 64.10 54446.90 88888.00 2016-02-08 06:41:34.000 039 12585.40 64.10 54446.90 88888.00 2016-02-08 06:41:34.125 039 12585.50 64.08 54446.88 88888.00 2016-02-08 06:41:34.250 039 12585.40 64.05 54446.88 88888.00 2016-02-08 06:41:34.375 039 12585.40 64.05 54446.85 88888.00 2016-02-08 06:41:34.500 039 12585.48 64.05 54446.85 88888.00 2016-02-08 06:41:34.625 039 12585.55 64.05 54446.85 88888.00 2016-02-08 06:41:34.750 039 12585.52 64.05 54446.85 88888.00 2016-02-08 06:41:34.875 039 12585.48 64.05 54446.85 88888.00 2016-02-08 06:41:35.000 039 12585.50 64.05 54446.85 88888.00 2016-02-08 06:41:35.125 039 12585.50 64.00 54446.85 88888.00 2016-02-08 06:41:35.250 039 12585.42 64.00 54446.85 88888.00 2016-02-08 06:41:35.375 039 12585.45 63.98 54446.82 88888.00 2016-02-08 06:41:35.500 039 12585.48 63.98 54446.82 88888.00 2016-02-08 06:41:35.625 039 12585.48 63.98 54446.85 88888.00 2016-02-08 06:41:35.750 039 12585.55 63.95 54446.85 88888.00 2016-02-08 06:41:35.875 039 12585.60 63.92 54446.82 88888.00 2016-02-08 06:41:36.000 039 12585.58 63.90 54446.82 88888.00 2016-02-08 06:41:36.125 039 12585.55 63.92 54446.80 88888.00 2016-02-08 06:41:36.250 039 12585.48 63.90 54446.80 88888.00 2016-02-08 06:41:36.375 039 12585.45 63.90 54446.80 88888.00 2016-02-08 06:41:36.500 039 12585.42 63.90 54446.82 88888.00 2016-02-08 06:41:36.625 039 12585.42 63.90 54446.80 88888.00 2016-02-08 06:41:36.750 039 12585.42 63.90 54446.80 88888.00 2016-02-08 06:41:36.875 039 12585.52 63.88 54446.80 88888.00 2016-02-08 06:41:37.000 039 12585.55 63.83 54446.80 88888.00 2016-02-08 06:41:37.125 039 12585.50 63.85 54446.80 88888.00 2016-02-08 06:41:37.250 039 12585.48 63.85 54446.82 88888.00 2016-02-08 06:41:37.375 039 12585.52 63.83 54446.78 88888.00 2016-02-08 06:41:37.500 039 12585.52 63.83 54446.80 88888.00 2016-02-08 06:41:37.625 039 12585.52 63.83 54446.80 88888.00 2016-02-08 06:41:37.750 039 12585.50 63.80 54446.80 88888.00 2016-02-08 06:41:37.875 039 12585.42 63.77 54446.80 88888.00 2016-02-08 06:41:38.000 039 12585.42 63.77 54446.78 88888.00 2016-02-08 06:41:38.125 039 12585.48 63.77 54446.78 88888.00 2016-02-08 06:41:38.250 039 12585.50 63.77 54446.78 88888.00 2016-02-08 06:41:38.375 039 12585.48 63.73 54446.78 88888.00 2016-02-08 06:41:38.500 039 12585.42 63.75 54446.78 88888.00 2016-02-08 06:41:38.625 039 12585.48 63.73 54446.75 88888.00 2016-02-08 06:41:38.750 039 12585.55 63.73 54446.78 88888.00 2016-02-08 06:41:38.875 039 12585.60 63.75 54446.78 88888.00 2016-02-08 06:41:39.000 039 12585.52 63.73 54446.75 88888.00 2016-02-08 06:41:39.125 039 12585.55 63.73 54446.75 88888.00 2016-02-08 06:41:39.250 039 12585.55 63.73 54446.78 88888.00 2016-02-08 06:41:39.375 039 12585.58 63.73 54446.75 88888.00 2016-02-08 06:41:39.500 039 12585.60 63.70 54446.75 88888.00 2016-02-08 06:41:39.625 039 12585.62 63.70 54446.75 88888.00 2016-02-08 06:41:39.750 039 12585.58 63.67 54446.75 88888.00 2016-02-08 06:41:39.875 039 12585.55 63.67 54446.72 88888.00 2016-02-08 06:41:40.000 039 12585.55 63.67 54446.75 88888.00 2016-02-08 06:41:40.125 039 12585.62 63.67 54446.78 88888.00 2016-02-08 06:41:40.250 039 12585.65 63.67 54446.78 88888.00 2016-02-08 06:41:40.375 039 12585.70 63.65 54446.75 88888.00 2016-02-08 06:41:40.500 039 12585.70 63.62 54446.70 88888.00 2016-02-08 06:41:40.625 039 12585.73 63.60 54446.68 88888.00 2016-02-08 06:41:40.750 039 12585.75 63.60 54446.70 88888.00 2016-02-08 06:41:40.875 039 12585.73 63.62 54446.68 88888.00 2016-02-08 06:41:41.000 039 12585.75 63.65 54446.68 88888.00 2016-02-08 06:41:41.125 039 12585.75 63.60 54446.68 88888.00 2016-02-08 06:41:41.250 039 12585.75 63.55 54446.68 88888.00 2016-02-08 06:41:41.375 039 12585.80 63.58 54446.68 88888.00 2016-02-08 06:41:41.500 039 12585.83 63.58 54446.65 88888.00 2016-02-08 06:41:41.625 039 12585.88 63.55 54446.68 88888.00 2016-02-08 06:41:41.750 039 12585.92 63.50 54446.68 88888.00 2016-02-08 06:41:41.875 039 12585.92 63.52 54446.68 88888.00 2016-02-08 06:41:42.000 039 12585.88 63.50 54446.68 88888.00 2016-02-08 06:41:42.125 039 12585.90 63.50 54446.65 88888.00 2016-02-08 06:41:42.250 039 12585.92 63.48 54446.62 88888.00 2016-02-08 06:41:42.375 039 12586.02 63.50 54446.62 88888.00 2016-02-08 06:41:42.500 039 12586.02 63.50 54446.62 88888.00 2016-02-08 06:41:42.625 039 12586.00 63.50 54446.60 88888.00 2016-02-08 06:41:42.750 039 12585.95 63.50 54446.62 88888.00 2016-02-08 06:41:42.875 039 12585.98 63.48 54446.62 88888.00 2016-02-08 06:41:43.000 039 12585.95 63.45 54446.65 88888.00 2016-02-08 06:41:43.125 039 12586.00 63.45 54446.62 88888.00 2016-02-08 06:41:43.250 039 12585.92 63.45 54446.65 88888.00 2016-02-08 06:41:43.375 039 12585.92 63.45 54446.62 88888.00 2016-02-08 06:41:43.500 039 12586.02 63.48 54446.62 88888.00 2016-02-08 06:41:43.625 039 12586.10 63.45 54446.62 88888.00 2016-02-08 06:41:43.750 039 12586.15 63.48 54446.65 88888.00 2016-02-08 06:41:43.875 039 12586.15 63.45 54446.65 88888.00 2016-02-08 06:41:44.000 039 12586.12 63.42 54446.62 88888.00 2016-02-08 06:41:44.125 039 12586.12 63.48 54446.62 88888.00 2016-02-08 06:41:44.250 039 12586.08 63.45 54446.62 88888.00 2016-02-08 06:41:44.375 039 12586.08 63.42 54446.65 88888.00 2016-02-08 06:41:44.500 039 12586.05 63.40 54446.65 88888.00 2016-02-08 06:41:44.625 039 12586.10 63.40 54446.65 88888.00 2016-02-08 06:41:44.750 039 12586.17 63.40 54446.62 88888.00 2016-02-08 06:41:44.875 039 12586.20 63.40 54446.65 88888.00 2016-02-08 06:41:45.000 039 12586.15 63.40 54446.62 88888.00 2016-02-08 06:41:45.125 039 12586.15 63.38 54446.65 88888.00 2016-02-08 06:41:45.250 039 12586.17 63.35 54446.62 88888.00 2016-02-08 06:41:45.375 039 12586.20 63.38 54446.62 88888.00 2016-02-08 06:41:45.500 039 12586.20 63.35 54446.62 88888.00 2016-02-08 06:41:45.625 039 12586.12 63.35 54446.62 88888.00 2016-02-08 06:41:45.750 039 12586.10 63.35 54446.60 88888.00 2016-02-08 06:41:45.875 039 12586.17 63.35 54446.60 88888.00 2016-02-08 06:41:46.000 039 12586.23 63.33 54446.60 88888.00 2016-02-08 06:41:46.125 039 12586.25 63.35 54446.60 88888.00 2016-02-08 06:41:46.250 039 12586.23 63.35 54446.60 88888.00 2016-02-08 06:41:46.375 039 12586.23 63.35 54446.62 88888.00 2016-02-08 06:41:46.500 039 12586.23 63.33 54446.60 88888.00 2016-02-08 06:41:46.625 039 12586.27 63.30 54446.57 88888.00 2016-02-08 06:41:46.750 039 12586.33 63.30 54446.60 88888.00 2016-02-08 06:41:46.875 039 12586.38 63.30 54446.60 88888.00 2016-02-08 06:41:47.000 039 12586.35 63.30 54446.57 88888.00 2016-02-08 06:41:47.125 039 12586.33 63.25 54446.57 88888.00 2016-02-08 06:41:47.250 039 12586.33 63.27 54446.57 88888.00 2016-02-08 06:41:47.375 039 12586.38 63.27 54446.57 88888.00 2016-02-08 06:41:47.500 039 12586.38 63.30 54446.60 88888.00 2016-02-08 06:41:47.625 039 12586.38 63.27 54446.57 88888.00 2016-02-08 06:41:47.750 039 12586.40 63.27 54446.60 88888.00 2016-02-08 06:41:47.875 039 12586.48 63.30 54446.60 88888.00 2016-02-08 06:41:48.000 039 12586.55 63.30 54446.57 88888.00 2016-02-08 06:41:48.125 039 12586.60 63.27 54446.57 88888.00 2016-02-08 06:41:48.250 039 12586.58 63.27 54446.60 88888.00 2016-02-08 06:41:48.375 039 12586.60 63.27 54446.57 88888.00 2016-02-08 06:41:48.500 039 12586.65 63.27 54446.60 88888.00 2016-02-08 06:41:48.625 039 12586.67 63.27 54446.62 88888.00 2016-02-08 06:41:48.750 039 12586.73 63.27 54446.60 88888.00 2016-02-08 06:41:48.875 039 12586.70 63.30 54446.60 88888.00 2016-02-08 06:41:49.000 039 12586.73 63.25 54446.60 88888.00 2016-02-08 06:41:49.125 039 12586.77 63.25 54446.62 88888.00 2016-02-08 06:41:49.250 039 12586.75 63.23 54446.62 88888.00 2016-02-08 06:41:49.375 039 12586.77 63.25 54446.60 88888.00 2016-02-08 06:41:49.500 039 12586.80 63.25 54446.62 88888.00 2016-02-08 06:41:49.625 039 12586.80 63.23 54446.62 88888.00 2016-02-08 06:41:49.750 039 12586.80 63.20 54446.65 88888.00 2016-02-08 06:41:49.875 039 12586.80 63.25 54446.65 88888.00 2016-02-08 06:41:50.000 039 12586.88 63.23 54446.65 88888.00 2016-02-08 06:41:50.125 039 12586.90 63.23 54446.62 88888.00 2016-02-08 06:41:50.250 039 12586.88 63.23 54446.65 88888.00 2016-02-08 06:41:50.375 039 12586.85 63.23 54446.65 88888.00 2016-02-08 06:41:50.500 039 12586.90 63.23 54446.68 88888.00 2016-02-08 06:41:50.625 039 12586.90 63.20 54446.68 88888.00 2016-02-08 06:41:50.750 039 12586.92 63.17 54446.68 88888.00 2016-02-08 06:41:50.875 039 12586.98 63.20 54446.65 88888.00 2016-02-08 06:41:51.000 039 12586.98 63.20 54446.68 88888.00 2016-02-08 06:41:51.125 039 12587.02 63.17 54446.68 88888.00 2016-02-08 06:41:51.250 039 12587.08 63.15 54446.70 88888.00 2016-02-08 06:41:51.375 039 12587.08 63.15 54446.70 88888.00 2016-02-08 06:41:51.500 039 12587.05 63.17 54446.70 88888.00 2016-02-08 06:41:51.625 039 12587.05 63.20 54446.70 88888.00 2016-02-08 06:41:51.750 039 12587.08 63.15 54446.72 88888.00 2016-02-08 06:41:51.875 039 12587.12 63.15 54446.70 88888.00 2016-02-08 06:41:52.000 039 12587.10 63.20 54446.70 88888.00 2016-02-08 06:41:52.125 039 12587.10 63.17 54446.72 88888.00 2016-02-08 06:41:52.250 039 12587.10 63.15 54446.75 88888.00 2016-02-08 06:41:52.375 039 12587.15 63.17 54446.72 88888.00 2016-02-08 06:41:52.500 039 12587.15 63.15 54446.72 88888.00 2016-02-08 06:41:52.625 039 12587.17 63.15 54446.72 88888.00 2016-02-08 06:41:52.750 039 12587.20 63.15 54446.75 88888.00 2016-02-08 06:41:52.875 039 12587.17 63.15 54446.75 88888.00 2016-02-08 06:41:53.000 039 12587.25 63.12 54446.75 88888.00 2016-02-08 06:41:53.125 039 12587.25 63.12 54446.75 88888.00 2016-02-08 06:41:53.250 039 12587.25 63.10 54446.78 88888.00 2016-02-08 06:41:53.375 039 12587.25 63.12 54446.80 88888.00 2016-02-08 06:41:53.500 039 12587.23 63.15 54446.80 88888.00 2016-02-08 06:41:53.625 039 12587.23 63.17 54446.82 88888.00 2016-02-08 06:41:53.750 039 12587.27 63.17 54446.80 88888.00 2016-02-08 06:41:53.875 039 12587.33 63.17 54446.78 88888.00 2016-02-08 06:41:54.000 039 12587.40 63.15 54446.78 88888.00 2016-02-08 06:41:54.125 039 12587.40 63.12 54446.78 88888.00 2016-02-08 06:41:54.250 039 12587.42 63.15 54446.85 88888.00 2016-02-08 06:41:54.375 039 12587.48 63.17 54446.85 88888.00 2016-02-08 06:41:54.500 039 12587.52 63.17 54446.85 88888.00 2016-02-08 06:41:54.625 039 12587.52 63.20 54446.82 88888.00 2016-02-08 06:41:54.750 039 12587.48 63.20 54446.82 88888.00 2016-02-08 06:41:54.875 039 12587.48 63.20 54446.85 88888.00 2016-02-08 06:41:55.000 039 12587.48 63.20 54446.82 88888.00 2016-02-08 06:41:55.125 039 12587.50 63.20 54446.82 88888.00 2016-02-08 06:41:55.250 039 12587.48 63.20 54446.85 88888.00 2016-02-08 06:41:55.375 039 12587.50 63.23 54446.85 88888.00 2016-02-08 06:41:55.500 039 12587.58 63.20 54446.88 88888.00 2016-02-08 06:41:55.625 039 12587.62 63.20 54446.88 88888.00 2016-02-08 06:41:55.750 039 12587.65 63.17 54446.88 88888.00 2016-02-08 06:41:55.875 039 12587.67 63.17 54446.85 88888.00 2016-02-08 06:41:56.000 039 12587.65 63.17 54446.82 88888.00 2016-02-08 06:41:56.125 039 12587.67 63.20 54446.85 88888.00 2016-02-08 06:41:56.250 039 12587.73 63.17 54446.93 88888.00 2016-02-08 06:41:56.375 039 12587.73 63.17 54446.90 88888.00 2016-02-08 06:41:56.500 039 12587.73 63.15 54446.88 88888.00 2016-02-08 06:41:56.625 039 12587.75 63.17 54446.88 88888.00 2016-02-08 06:41:56.750 039 12587.75 63.17 54446.90 88888.00 2016-02-08 06:41:56.875 039 12587.73 63.17 54446.93 88888.00 2016-02-08 06:41:57.000 039 12587.73 63.15 54446.95 88888.00 2016-02-08 06:41:57.125 039 12587.80 63.15 54446.93 88888.00 2016-02-08 06:41:57.250 039 12587.85 63.15 54446.95 88888.00 2016-02-08 06:41:57.375 039 12587.85 63.17 54446.97 88888.00 2016-02-08 06:41:57.500 039 12587.85 63.15 54446.97 88888.00 2016-02-08 06:41:57.625 039 12587.85 63.15 54446.97 88888.00 2016-02-08 06:41:57.750 039 12587.88 63.15 54446.97 88888.00 2016-02-08 06:41:57.875 039 12587.90 63.15 54447.00 88888.00 2016-02-08 06:41:58.000 039 12587.90 63.17 54447.03 88888.00 2016-02-08 06:41:58.125 039 12587.92 63.15 54447.03 88888.00 2016-02-08 06:41:58.250 039 12587.95 63.15 54447.03 88888.00 2016-02-08 06:41:58.375 039 12588.00 63.17 54447.03 88888.00 2016-02-08 06:41:58.500 039 12588.02 63.17 54447.05 88888.00 2016-02-08 06:41:58.625 039 12588.02 63.12 54447.05 88888.00 2016-02-08 06:41:58.750 039 12588.05 63.08 54447.05 88888.00 2016-02-08 06:41:58.875 039 12588.00 63.10 54447.07 88888.00 2016-02-08 06:41:59.000 039 12587.98 63.12 54447.07 88888.00 2016-02-08 06:41:59.125 039 12588.02 63.12 54447.12 88888.00 2016-02-08 06:41:59.250 039 12588.08 63.12 54447.12 88888.00 2016-02-08 06:41:59.375 039 12588.02 63.12 54447.12 88888.00 2016-02-08 06:41:59.500 039 12588.00 63.10 54447.12 88888.00 2016-02-08 06:41:59.625 039 12588.05 63.10 54447.12 88888.00 2016-02-08 06:41:59.750 039 12588.08 63.08 54447.15 88888.00 2016-02-08 06:41:59.875 039 12588.02 63.08 54447.15 88888.00 2016-02-08 06:42:00.000 039 12587.98 63.08 54447.18 88888.00 2016-02-08 06:42:00.125 039 12587.95 63.02 54447.18 88888.00 2016-02-08 06:42:00.250 039 12587.95 63.02 54447.20 88888.00 2016-02-08 06:42:00.375 039 12588.00 63.05 54447.20 88888.00 2016-02-08 06:42:00.500 039 12588.00 63.05 54447.18 88888.00 2016-02-08 06:42:00.625 039 12587.95 63.02 54447.22 88888.00 2016-02-08 06:42:00.750 039 12587.95 63.02 54447.22 88888.00 2016-02-08 06:42:00.875 039 12588.00 63.02 54447.25 88888.00 2016-02-08 06:42:01.000 039 12588.00 63.00 54447.25 88888.00 2016-02-08 06:42:01.125 039 12587.95 62.98 54447.28 88888.00 2016-02-08 06:42:01.250 039 12587.95 62.95 54447.28 88888.00 2016-02-08 06:42:01.375 039 12588.00 62.95 54447.28 88888.00 2016-02-08 06:42:01.500 039 12588.00 62.98 54447.30 88888.00 2016-02-08 06:42:01.625 039 12587.98 62.98 54447.30 88888.00 2016-02-08 06:42:01.750 039 12588.02 62.95 54447.32 88888.00 2016-02-08 06:42:01.875 039 12588.05 62.95 54447.32 88888.00 2016-02-08 06:42:02.000 039 12588.00 62.92 54447.32 88888.00 2016-02-08 06:42:02.125 039 12587.95 62.92 54447.38 88888.00 2016-02-08 06:42:02.250 039 12588.05 62.90 54447.35 88888.00 2016-02-08 06:42:02.375 039 12588.12 62.90 54447.38 88888.00 2016-02-08 06:42:02.500 039 12588.08 62.90 54447.40 88888.00 2016-02-08 06:42:02.625 039 12588.08 62.88 54447.40 88888.00 2016-02-08 06:42:02.750 039 12588.10 62.88 54447.40 88888.00 2016-02-08 06:42:02.875 039 12588.20 62.88 54447.43 88888.00 2016-02-08 06:42:03.000 039 12588.23 62.88 54447.45 88888.00 2016-02-08 06:42:03.125 039 12588.17 62.88 54447.47 88888.00 2016-02-08 06:42:03.250 039 12588.12 62.88 54447.50 88888.00 2016-02-08 06:42:03.375 039 12588.15 62.85 54447.50 88888.00 2016-02-08 06:42:03.500 039 12588.15 62.83 54447.55 88888.00 2016-02-08 06:42:03.625 039 12588.08 62.80 54447.53 88888.00 2016-02-08 06:42:03.750 039 12588.15 62.80 54447.55 88888.00 2016-02-08 06:42:03.875 039 12588.20 62.80 54447.57 88888.00 2016-02-08 06:42:04.000 039 12588.23 62.80 54447.55 88888.00 2016-02-08 06:42:04.125 039 12588.15 62.77 54447.60 88888.00 2016-02-08 06:42:04.250 039 12588.17 62.75 54447.60 88888.00 2016-02-08 06:42:04.375 039 12588.25 62.75 54447.60 88888.00 2016-02-08 06:42:04.500 039 12588.23 62.77 54447.60 88888.00 2016-02-08 06:42:04.625 039 12588.17 62.75 54447.62 88888.00 2016-02-08 06:42:04.750 039 12588.15 62.77 54447.68 88888.00 2016-02-08 06:42:04.875 039 12588.20 62.75 54447.70 88888.00 2016-02-08 06:42:05.000 039 12588.27 62.75 54447.70 88888.00 2016-02-08 06:42:05.125 039 12588.27 62.77 54447.70 88888.00 2016-02-08 06:42:05.250 039 12588.30 62.75 54447.72 88888.00 2016-02-08 06:42:05.375 039 12588.33 62.75 54447.72 88888.00 2016-02-08 06:42:05.500 039 12588.25 62.73 54447.70 88888.00 2016-02-08 06:42:05.625 039 12588.23 62.70 54447.72 88888.00 2016-02-08 06:42:05.750 039 12588.33 62.70 54447.75 88888.00 2016-02-08 06:42:05.875 039 12588.38 62.73 54447.78 88888.00 2016-02-08 06:42:06.000 039 12588.42 62.73 54447.78 88888.00 2016-02-08 06:42:06.125 039 12588.40 62.70 54447.80 88888.00 2016-02-08 06:42:06.250 039 12588.33 62.70 54447.82 88888.00 2016-02-08 06:42:06.375 039 12588.35 62.70 54447.85 88888.00 2016-02-08 06:42:06.500 039 12588.38 62.70 54447.88 88888.00 2016-02-08 06:42:06.625 039 12588.40 62.65 54447.88 88888.00 2016-02-08 06:42:06.750 039 12588.40 62.62 54447.88 88888.00 2016-02-08 06:42:06.875 039 12588.38 62.65 54447.88 88888.00 2016-02-08 06:42:07.000 039 12588.42 62.65 54447.90 88888.00 2016-02-08 06:42:07.125 039 12588.45 62.67 54447.95 88888.00 2016-02-08 06:42:07.250 039 12588.48 62.65 54447.95 88888.00 2016-02-08 06:42:07.375 039 12588.50 62.65 54447.95 88888.00 2016-02-08 06:42:07.500 039 12588.50 62.65 54447.97 88888.00 2016-02-08 06:42:07.625 039 12588.52 62.62 54447.97 88888.00 2016-02-08 06:42:07.750 039 12588.48 62.65 54447.97 88888.00 2016-02-08 06:42:07.875 039 12588.55 62.62 54448.00 88888.00 2016-02-08 06:42:08.000 039 12588.58 62.60 54448.00 88888.00 2016-02-08 06:42:08.125 039 12588.52 62.62 54448.03 88888.00 2016-02-08 06:42:08.250 039 12588.50 62.60 54448.05 88888.00 2016-02-08 06:42:08.375 039 12588.52 62.60 54448.03 88888.00 2016-02-08 06:42:08.500 039 12588.58 62.60 54448.05 88888.00 2016-02-08 06:42:08.625 039 12588.65 62.52 54448.05 88888.00 2016-02-08 06:42:08.750 039 12588.70 62.55 54448.07 88888.00 2016-02-08 06:42:08.875 039 12588.67 62.58 54448.07 88888.00 2016-02-08 06:42:09.000 039 12588.73 62.58 54448.10 88888.00 2016-02-08 06:42:09.125 039 12588.75 62.55 54448.12 88888.00 2016-02-08 06:42:09.250 039 12588.77 62.60 54448.15 88888.00 2016-02-08 06:42:09.375 039 12588.77 62.60 54448.18 88888.00 2016-02-08 06:42:09.500 039 12588.65 62.55 54448.15 88888.00 2016-02-08 06:42:09.625 039 12588.65 62.52 54448.18 88888.00 2016-02-08 06:42:09.750 039 12588.73 62.52 54448.22 88888.00 2016-02-08 06:42:09.875 039 12588.75 62.58 54448.25 88888.00 2016-02-08 06:42:10.000 039 12588.73 62.55 54448.22 88888.00 2016-02-08 06:42:10.125 039 12588.70 62.52 54448.25 88888.00 2016-02-08 06:42:10.250 039 12588.67 62.52 54448.28 88888.00 2016-02-08 06:42:10.375 039 12588.73 62.52 54448.28 88888.00 2016-02-08 06:42:10.500 039 12588.77 62.52 54448.25 88888.00 2016-02-08 06:42:10.625 039 12588.77 62.50 54448.30 88888.00 2016-02-08 06:42:10.750 039 12588.73 62.50 54448.32 88888.00 2016-02-08 06:42:10.875 039 12588.73 62.48 54448.32 88888.00 2016-02-08 06:42:11.000 039 12588.75 62.50 54448.32 88888.00 2016-02-08 06:42:11.125 039 12588.77 62.48 54448.32 88888.00 2016-02-08 06:42:11.250 039 12588.75 62.48 54448.38 88888.00 2016-02-08 06:42:11.375 039 12588.77 62.48 54448.38 88888.00 2016-02-08 06:42:11.500 039 12588.80 62.48 54448.43 88888.00 2016-02-08 06:42:11.625 039 12588.80 62.50 54448.45 88888.00 2016-02-08 06:42:11.750 039 12588.77 62.48 54448.47 88888.00 2016-02-08 06:42:11.875 039 12588.77 62.48 54448.47 88888.00 2016-02-08 06:42:12.000 039 12588.77 62.50 54448.47 88888.00 2016-02-08 06:42:12.125 039 12588.77 62.50 54448.53 88888.00 2016-02-08 06:42:12.250 039 12588.73 62.48 54448.53 88888.00 2016-02-08 06:42:12.375 039 12588.73 62.45 54448.50 88888.00 2016-02-08 06:42:12.500 039 12588.77 62.48 54448.53 88888.00 2016-02-08 06:42:12.625 039 12588.77 62.50 54448.55 88888.00 2016-02-08 06:42:12.750 039 12588.77 62.52 54448.57 88888.00 2016-02-08 06:42:12.875 039 12588.75 62.52 54448.57 88888.00 2016-02-08 06:42:13.000 039 12588.88 62.50 54448.62 88888.00 2016-02-08 06:42:13.125 039 12588.92 62.50 54448.68 88888.00 2016-02-08 06:42:13.250 039 12588.83 62.50 54448.68 88888.00 2016-02-08 06:42:13.375 039 12588.77 62.50 54448.68 88888.00 2016-02-08 06:42:13.500 039 12588.80 62.52 54448.70 88888.00 2016-02-08 06:42:13.625 039 12588.85 62.52 54448.70 88888.00 2016-02-08 06:42:13.750 039 12588.88 62.52 54448.72 88888.00 2016-02-08 06:42:13.875 039 12588.83 62.52 54448.75 88888.00 2016-02-08 06:42:14.000 039 12588.77 62.52 54448.72 88888.00 2016-02-08 06:42:14.125 039 12588.83 62.52 54448.75 88888.00 2016-02-08 06:42:14.250 039 12588.83 62.55 54448.78 88888.00 2016-02-08 06:42:14.375 039 12588.77 62.52 54448.80 88888.00 2016-02-08 06:42:14.500 039 12588.75 62.52 54448.82 88888.00 2016-02-08 06:42:14.625 039 12588.83 62.50 54448.85 88888.00 2016-02-08 06:42:14.750 039 12588.85 62.50 54448.85 88888.00 2016-02-08 06:42:14.875 039 12588.80 62.50 54448.82 88888.00 2016-02-08 06:42:15.000 039 12588.77 62.50 54448.88 88888.00 2016-02-08 06:42:15.125 039 12588.80 62.50 54448.88 88888.00 2016-02-08 06:42:15.250 039 12588.85 62.50 54448.93 88888.00 2016-02-08 06:42:15.375 039 12588.88 62.52 54448.93 88888.00 2016-02-08 06:42:15.500 039 12588.83 62.50 54448.95 88888.00 2016-02-08 06:42:15.625 039 12588.83 62.50 54448.97 88888.00 2016-02-08 06:42:15.750 039 12588.88 62.50 54449.00 88888.00 2016-02-08 06:42:15.875 039 12588.85 62.50 54448.97 88888.00 2016-02-08 06:42:16.000 039 12588.85 62.52 54449.00 88888.00 2016-02-08 06:42:16.125 039 12588.90 62.55 54449.05 88888.00 2016-02-08 06:42:16.250 039 12588.88 62.50 54449.07 88888.00 2016-02-08 06:42:16.375 039 12588.88 62.48 54449.07 88888.00 2016-02-08 06:42:16.500 039 12588.90 62.48 54449.12 88888.00 2016-02-08 06:42:16.625 039 12588.92 62.48 54449.15 88888.00 2016-02-08 06:42:16.750 039 12588.92 62.48 54449.18 88888.00 2016-02-08 06:42:16.875 039 12588.92 62.45 54449.18 88888.00 2016-02-08 06:42:17.000 039 12588.98 62.45 54449.15 88888.00 2016-02-08 06:42:17.125 039 12588.95 62.45 54449.20 88888.00 2016-02-08 06:42:17.250 039 12588.95 62.48 54449.25 88888.00 2016-02-08 06:42:17.375 039 12588.95 62.48 54449.25 88888.00 2016-02-08 06:42:17.500 039 12588.90 62.48 54449.28 88888.00 2016-02-08 06:42:17.625 039 12588.88 62.50 54449.30 88888.00 2016-02-08 06:42:17.750 039 12588.83 62.50 54449.30 88888.00 2016-02-08 06:42:17.875 039 12588.88 62.48 54449.35 88888.00 2016-02-08 06:42:18.000 039 12589.00 62.48 54449.32 88888.00 2016-02-08 06:42:18.125 039 12589.00 62.48 54449.38 88888.00 2016-02-08 06:42:18.250 039 12588.92 62.48 54449.40 88888.00 2016-02-08 06:42:18.375 039 12588.90 62.48 54449.40 88888.00 2016-02-08 06:42:18.500 039 12588.90 62.50 54449.43 88888.00 2016-02-08 06:42:18.625 039 12588.95 62.50 54449.47 88888.00 2016-02-08 06:42:18.750 039 12589.00 62.50 54449.47 88888.00 2016-02-08 06:42:18.875 039 12588.95 62.48 54449.50 88888.00 2016-02-08 06:42:19.000 039 12588.90 62.50 54449.53 88888.00 2016-02-08 06:42:19.125 039 12588.90 62.48 54449.55 88888.00 2016-02-08 06:42:19.250 039 12588.85 62.48 54449.57 88888.00 2016-02-08 06:42:19.375 039 12588.83 62.48 54449.57 88888.00 2016-02-08 06:42:19.500 039 12588.85 62.48 54449.57 88888.00 2016-02-08 06:42:19.625 039 12588.85 62.45 54449.60 88888.00 2016-02-08 06:42:19.750 039 12588.92 62.48 54449.62 88888.00 2016-02-08 06:42:19.875 039 12588.90 62.48 54449.68 88888.00 2016-02-08 06:42:20.000 039 12588.88 62.45 54449.70 88888.00 2016-02-08 06:42:20.125 039 12588.85 62.48 54449.72 88888.00 2016-02-08 06:42:20.250 039 12588.83 62.50 54449.75 88888.00 2016-02-08 06:42:20.375 039 12588.83 62.48 54449.75 88888.00 2016-02-08 06:42:20.500 039 12588.83 62.45 54449.78 88888.00 2016-02-08 06:42:20.625 039 12588.85 62.45 54449.82 88888.00 2016-02-08 06:42:20.750 039 12588.80 62.48 54449.85 88888.00 2016-02-08 06:42:20.875 039 12588.77 62.52 54449.85 88888.00 2016-02-08 06:42:21.000 039 12588.83 62.50 54449.85 88888.00 2016-02-08 06:42:21.125 039 12588.85 62.50 54449.85 88888.00 2016-02-08 06:42:21.250 039 12588.83 62.48 54449.88 88888.00 2016-02-08 06:42:21.375 039 12588.80 62.50 54449.90 88888.00 2016-02-08 06:42:21.500 039 12588.77 62.48 54449.95 88888.00 2016-02-08 06:42:21.625 039 12588.83 62.48 54449.95 88888.00 2016-02-08 06:42:21.750 039 12588.85 62.48 54449.97 88888.00 2016-02-08 06:42:21.875 039 12588.85 62.48 54450.03 88888.00 2016-02-08 06:42:22.000 039 12588.83 62.50 54450.07 88888.00 2016-02-08 06:42:22.125 039 12588.77 62.52 54450.07 88888.00 2016-02-08 06:42:22.250 039 12588.80 62.52 54450.12 88888.00 2016-02-08 06:42:22.375 039 12588.80 62.52 54450.15 88888.00 2016-02-08 06:42:22.500 039 12588.70 62.55 54450.18 88888.00 2016-02-08 06:42:22.625 039 12588.67 62.52 54450.18 88888.00 2016-02-08 06:42:22.750 039 12588.67 62.55 54450.18 88888.00 2016-02-08 06:42:22.875 039 12588.73 62.55 54450.22 88888.00 2016-02-08 06:42:23.000 039 12588.62 62.52 54450.22 88888.00 2016-02-08 06:42:23.125 039 12588.55 62.55 54450.25 88888.00 2016-02-08 06:42:23.250 039 12588.50 62.55 54450.28 88888.00 2016-02-08 06:42:23.375 039 12588.50 62.52 54450.28 88888.00 2016-02-08 06:42:23.500 039 12588.50 62.52 54450.28 88888.00 2016-02-08 06:42:23.625 039 12588.48 62.52 54450.30 88888.00 2016-02-08 06:42:23.750 039 12588.45 62.55 54450.32 88888.00 2016-02-08 06:42:23.875 039 12588.45 62.55 54450.35 88888.00 2016-02-08 06:42:24.000 039 12588.52 62.55 54450.40 88888.00 2016-02-08 06:42:24.125 039 12588.48 62.50 54450.43 88888.00 2016-02-08 06:42:24.250 039 12588.38 62.52 54450.45 88888.00 2016-02-08 06:42:24.375 039 12588.38 62.52 54450.45 88888.00 2016-02-08 06:42:24.500 039 12588.40 62.52 54450.50 88888.00 2016-02-08 06:42:24.625 039 12588.40 62.52 54450.53 88888.00 2016-02-08 06:42:24.750 039 12588.35 62.50 54450.50 88888.00 2016-02-08 06:42:24.875 039 12588.30 62.50 54450.50 88888.00 2016-02-08 06:42:25.000 039 12588.30 62.50 54450.53 88888.00 2016-02-08 06:42:25.125 039 12588.25 62.50 54450.55 88888.00 2016-02-08 06:42:25.250 039 12588.27 62.50 54450.57 88888.00 2016-02-08 06:42:25.375 039 12588.27 62.48 54450.60 88888.00 2016-02-08 06:42:25.500 039 12588.30 62.52 54450.62 88888.00 2016-02-08 06:42:25.625 039 12588.27 62.55 54450.65 88888.00 2016-02-08 06:42:25.750 039 12588.17 62.52 54450.70 88888.00 2016-02-08 06:42:25.875 039 12588.08 62.52 54450.70 88888.00 2016-02-08 06:42:26.000 039 12588.02 62.50 54450.72 88888.00 2016-02-08 06:42:26.125 039 12588.05 62.50 54450.75 88888.00 2016-02-08 06:42:26.250 039 12588.10 62.55 54450.82 88888.00 2016-02-08 06:42:26.375 039 12588.12 62.58 54450.85 88888.00 2016-02-08 06:42:26.500 039 12588.02 62.55 54450.88 88888.00 2016-02-08 06:42:26.625 039 12588.00 62.55 54450.90 88888.00 2016-02-08 06:42:26.750 039 12587.98 62.55 54450.93 88888.00 2016-02-08 06:42:26.875 039 12587.98 62.52 54450.93 88888.00 2016-02-08 06:42:27.000 039 12588.00 62.58 54450.97 88888.00 2016-02-08 06:42:27.125 039 12588.00 62.55 54451.00 88888.00 2016-02-08 06:42:27.250 039 12587.95 62.58 54451.07 88888.00 2016-02-08 06:42:27.375 039 12587.90 62.60 54451.07 88888.00 2016-02-08 06:42:27.500 039 12587.85 62.58 54451.05 88888.00 2016-02-08 06:42:27.625 039 12587.85 62.58 54451.10 88888.00 2016-02-08 06:42:27.750 039 12587.83 62.55 54451.12 88888.00 2016-02-08 06:42:27.875 039 12587.83 62.52 54451.15 88888.00 2016-02-08 06:42:28.000 039 12587.77 62.52 54451.15 88888.00 2016-02-08 06:42:28.125 039 12587.70 62.55 54451.18 88888.00 2016-02-08 06:42:28.250 039 12587.60 62.55 54451.20 88888.00 2016-02-08 06:42:28.375 039 12587.65 62.58 54451.22 88888.00 2016-02-08 06:42:28.500 039 12587.70 62.55 54451.22 88888.00 2016-02-08 06:42:28.625 039 12587.67 62.58 54451.25 88888.00 2016-02-08 06:42:28.750 039 12587.62 62.55 54451.25 88888.00 2016-02-08 06:42:28.875 039 12587.58 62.55 54451.28 88888.00 2016-02-08 06:42:29.000 039 12587.60 62.55 54451.28 88888.00 2016-02-08 06:42:29.125 039 12587.52 62.60 54451.32 88888.00 2016-02-08 06:42:29.250 039 12587.48 62.55 54451.38 88888.00 2016-02-08 06:42:29.375 039 12587.48 62.58 54451.38 88888.00 2016-02-08 06:42:29.500 039 12587.42 62.58 54451.43 88888.00 2016-02-08 06:42:29.625 039 12587.42 62.55 54451.43 88888.00 2016-02-08 06:42:29.750 039 12587.40 62.58 54451.45 88888.00 2016-02-08 06:42:29.875 039 12587.42 62.62 54451.50 88888.00 2016-02-08 06:42:30.000 039 12587.38 62.62 54451.53 88888.00 2016-02-08 06:42:30.125 039 12587.30 62.60 54451.55 88888.00 2016-02-08 06:42:30.250 039 12587.33 62.62 54451.57 88888.00 2016-02-08 06:42:30.375 039 12587.40 62.65 54451.60 88888.00 2016-02-08 06:42:30.500 039 12587.35 62.67 54451.60 88888.00 2016-02-08 06:42:30.625 039 12587.35 62.65 54451.62 88888.00 2016-02-08 06:42:30.750 039 12587.33 62.65 54451.65 88888.00 2016-02-08 06:42:30.875 039 12587.23 62.65 54451.68 88888.00 2016-02-08 06:42:31.000 039 12587.20 62.65 54451.70 88888.00 2016-02-08 06:42:31.125 039 12587.23 62.67 54451.72 88888.00 2016-02-08 06:42:31.250 039 12587.17 62.67 54451.75 88888.00 2016-02-08 06:42:31.375 039 12587.17 62.67 54451.78 88888.00 2016-02-08 06:42:31.500 039 12587.17 62.67 54451.78 88888.00 2016-02-08 06:42:31.625 039 12587.12 62.65 54451.80 88888.00 2016-02-08 06:42:31.750 039 12587.08 62.65 54451.82 88888.00 2016-02-08 06:42:31.875 039 12587.15 62.67 54451.85 88888.00 2016-02-08 06:42:32.000 039 12587.20 62.70 54451.85 88888.00 2016-02-08 06:42:32.125 039 12587.10 62.70 54451.88 88888.00 2016-02-08 06:42:32.250 039 12587.05 62.70 54451.93 88888.00 2016-02-08 06:42:32.375 039 12587.05 62.73 54451.95 88888.00 2016-02-08 06:42:32.500 039 12587.05 62.73 54451.95 88888.00 2016-02-08 06:42:32.625 039 12587.08 62.73 54451.97 88888.00 2016-02-08 06:42:32.750 039 12587.02 62.75 54452.00 88888.00 2016-02-08 06:42:32.875 039 12586.92 62.70 54452.05 88888.00 2016-02-08 06:42:33.000 039 12586.88 62.67 54452.05 88888.00 2016-02-08 06:42:33.125 039 12586.90 62.67 54452.07 88888.00 2016-02-08 06:42:33.250 039 12586.88 62.70 54452.10 88888.00 2016-02-08 06:42:33.375 039 12586.85 62.70 54452.12 88888.00 2016-02-08 06:42:33.500 039 12586.83 62.70 54452.15 88888.00 2016-02-08 06:42:33.625 039 12586.77 62.70 54452.15 88888.00 2016-02-08 06:42:33.750 039 12586.77 62.73 54452.18 88888.00 2016-02-08 06:42:33.875 039 12586.75 62.75 54452.20 88888.00 2016-02-08 06:42:34.000 039 12586.73 62.73 54452.18 88888.00 2016-02-08 06:42:34.125 039 12586.62 62.70 54452.25 88888.00 2016-02-08 06:42:34.250 039 12586.52 62.70 54452.30 88888.00 2016-02-08 06:42:34.375 039 12586.58 62.73 54452.25 88888.00 2016-02-08 06:42:34.500 039 12586.60 62.73 54452.32 88888.00 2016-02-08 06:42:34.625 039 12586.58 62.73 54452.32 88888.00 2016-02-08 06:42:34.750 039 12586.58 62.67 54452.30 88888.00 2016-02-08 06:42:34.875 039 12586.52 62.67 54452.38 88888.00 2016-02-08 06:42:35.000 039 12586.52 62.65 54452.43 88888.00 2016-02-08 06:42:35.125 039 12586.52 62.67 54452.40 88888.00 2016-02-08 06:42:35.250 039 12586.58 62.67 54452.43 88888.00 2016-02-08 06:42:35.375 039 12586.52 62.67 54452.45 88888.00 2016-02-08 06:42:35.500 039 12586.38 62.62 54452.47 88888.00 2016-02-08 06:42:35.625 039 12586.33 62.62 54452.53 88888.00 2016-02-08 06:42:35.750 039 12586.30 62.60 54452.53 88888.00 2016-02-08 06:42:35.875 039 12586.27 62.60 54452.53 88888.00 2016-02-08 06:42:36.000 039 12586.27 62.62 54452.57 88888.00 2016-02-08 06:42:36.125 039 12586.33 62.62 54452.60 88888.00 2016-02-08 06:42:36.250 039 12586.30 62.58 54452.60 88888.00 2016-02-08 06:42:36.375 039 12586.33 62.62 54452.62 88888.00 2016-02-08 06:42:36.500 039 12586.25 62.60 54452.65 88888.00 2016-02-08 06:42:36.625 039 12586.20 62.62 54452.68 88888.00 2016-02-08 06:42:36.750 039 12586.20 62.60 54452.70 88888.00 2016-02-08 06:42:36.875 039 12586.17 62.60 54452.70 88888.00 2016-02-08 06:42:37.000 039 12586.15 62.62 54452.72 88888.00 2016-02-08 06:42:37.125 039 12586.10 62.60 54452.80 88888.00 2016-02-08 06:42:37.250 039 12586.00 62.60 54452.82 88888.00 2016-02-08 06:42:37.375 039 12586.08 62.62 54452.80 88888.00 2016-02-08 06:42:37.500 039 12586.12 62.60 54452.82 88888.00 2016-02-08 06:42:37.625 039 12586.10 62.62 54452.85 88888.00 2016-02-08 06:42:37.750 039 12586.02 62.62 54452.88 88888.00 2016-02-08 06:42:37.875 039 12586.02 62.60 54452.90 88888.00 2016-02-08 06:42:38.000 039 12586.00 62.62 54452.93 88888.00 2016-02-08 06:42:38.125 039 12586.00 62.65 54452.97 88888.00 2016-02-08 06:42:38.250 039 12585.90 62.62 54453.00 88888.00 2016-02-08 06:42:38.375 039 12585.88 62.62 54453.03 88888.00 2016-02-08 06:42:38.500 039 12585.88 62.65 54453.05 88888.00 2016-02-08 06:42:38.625 039 12585.88 62.65 54453.05 88888.00 2016-02-08 06:42:38.750 039 12585.83 62.62 54453.07 88888.00 2016-02-08 06:42:38.875 039 12585.80 62.60 54453.10 88888.00 2016-02-08 06:42:39.000 039 12585.77 62.60 54453.12 88888.00 2016-02-08 06:42:39.125 039 12585.77 62.60 54453.15 88888.00 2016-02-08 06:42:39.250 039 12585.75 62.60 54453.20 88888.00 2016-02-08 06:42:39.375 039 12585.73 62.65 54453.20 88888.00 2016-02-08 06:42:39.500 039 12585.65 62.65 54453.25 88888.00 2016-02-08 06:42:39.625 039 12585.67 62.60 54453.28 88888.00 2016-02-08 06:42:39.750 039 12585.62 62.60 54453.32 88888.00 2016-02-08 06:42:39.875 039 12585.60 62.60 54453.35 88888.00 2016-02-08 06:42:40.000 039 12585.60 62.60 54453.38 88888.00 2016-02-08 06:42:40.125 039 12585.58 62.62 54453.40 88888.00 2016-02-08 06:42:40.250 039 12585.50 62.60 54453.43 88888.00 2016-02-08 06:42:40.375 039 12585.48 62.58 54453.43 88888.00 2016-02-08 06:42:40.500 039 12585.50 62.55 54453.43 88888.00 2016-02-08 06:42:40.625 039 12585.40 62.55 54453.47 88888.00 2016-02-08 06:42:40.750 039 12585.27 62.55 54453.47 88888.00 2016-02-08 06:42:40.875 039 12585.33 62.58 54453.47 88888.00 2016-02-08 06:42:41.000 039 12585.27 62.58 54453.50 88888.00 2016-02-08 06:42:41.125 039 12585.20 62.58 54453.53 88888.00 2016-02-08 06:42:41.250 039 12585.20 62.55 54453.53 88888.00 2016-02-08 06:42:41.375 039 12585.23 62.52 54453.53 88888.00 2016-02-08 06:42:41.500 039 12585.20 62.50 54453.57 88888.00 2016-02-08 06:42:41.625 039 12585.15 62.55 54453.57 88888.00 2016-02-08 06:42:41.750 039 12585.12 62.52 54453.60 88888.00 2016-02-08 06:42:41.875 039 12585.15 62.52 54453.62 88888.00 2016-02-08 06:42:42.000 039 12585.12 62.55 54453.62 88888.00 2016-02-08 06:42:42.125 039 12585.05 62.52 54453.68 88888.00 2016-02-08 06:42:42.250 039 12584.95 62.50 54453.70 88888.00 2016-02-08 06:42:42.375 039 12585.02 62.55 54453.70 88888.00 2016-02-08 06:42:42.500 039 12585.05 62.55 54453.72 88888.00 2016-02-08 06:42:42.625 039 12584.98 62.52 54453.72 88888.00 2016-02-08 06:42:42.750 039 12584.88 62.52 54453.78 88888.00 2016-02-08 06:42:42.875 039 12584.83 62.55 54453.80 88888.00 2016-02-08 06:42:43.000 039 12584.85 62.50 54453.78 88888.00 2016-02-08 06:42:43.125 039 12584.83 62.48 54453.85 88888.00 2016-02-08 06:42:43.250 039 12584.77 62.50 54453.88 88888.00 2016-02-08 06:42:43.375 039 12584.75 62.52 54453.90 88888.00 2016-02-08 06:42:43.500 039 12584.73 62.55 54453.93 88888.00 2016-02-08 06:42:43.625 039 12584.75 62.55 54453.95 88888.00 2016-02-08 06:42:43.750 039 12584.70 62.60 54453.97 88888.00 2016-02-08 06:42:43.875 039 12584.65 62.55 54453.95 88888.00 2016-02-08 06:42:44.000 039 12584.67 62.55 54454.00 88888.00 2016-02-08 06:42:44.125 039 12584.67 62.58 54454.03 88888.00 2016-02-08 06:42:44.250 039 12584.60 62.58 54454.03 88888.00 2016-02-08 06:42:44.375 039 12584.62 62.58 54454.07 88888.00 2016-02-08 06:42:44.500 039 12584.52 62.60 54454.07 88888.00 2016-02-08 06:42:44.625 039 12584.48 62.58 54454.10 88888.00 2016-02-08 06:42:44.750 039 12584.45 62.60 54454.12 88888.00 2016-02-08 06:42:44.875 039 12584.35 62.62 54454.15 88888.00 2016-02-08 06:42:45.000 039 12584.33 62.65 54454.18 88888.00 2016-02-08 06:42:45.125 039 12584.27 62.62 54454.25 88888.00 2016-02-08 06:42:45.250 039 12584.30 62.62 54454.25 88888.00 2016-02-08 06:42:45.375 039 12584.27 62.65 54454.22 88888.00 2016-02-08 06:42:45.500 039 12584.23 62.62 54454.25 88888.00 2016-02-08 06:42:45.625 039 12584.17 62.67 54454.28 88888.00 2016-02-08 06:42:45.750 039 12584.25 62.67 54454.30 88888.00 2016-02-08 06:42:45.875 039 12584.25 62.67 54454.30 88888.00 2016-02-08 06:42:46.000 039 12584.17 62.67 54454.35 88888.00 2016-02-08 06:42:46.125 039 12584.12 62.67 54454.38 88888.00 2016-02-08 06:42:46.250 039 12584.08 62.67 54454.35 88888.00 2016-02-08 06:42:46.375 039 12584.05 62.67 54454.40 88888.00 2016-02-08 06:42:46.500 039 12584.00 62.70 54454.43 88888.00 2016-02-08 06:42:46.625 039 12583.92 62.73 54454.43 88888.00 2016-02-08 06:42:46.750 039 12583.88 62.73 54454.47 88888.00 2016-02-08 06:42:46.875 039 12583.92 62.75 54454.47 88888.00 2016-02-08 06:42:47.000 039 12583.92 62.75 54454.47 88888.00 2016-02-08 06:42:47.125 039 12583.88 62.77 54454.50 88888.00 2016-02-08 06:42:47.250 039 12583.75 62.75 54454.53 88888.00 2016-02-08 06:42:47.375 039 12583.73 62.75 54454.57 88888.00 2016-02-08 06:42:47.500 039 12583.70 62.80 54454.57 88888.00 2016-02-08 06:42:47.625 039 12583.65 62.77 54454.57 88888.00 2016-02-08 06:42:47.750 039 12583.60 62.77 54454.60 88888.00 2016-02-08 06:42:47.875 039 12583.52 62.75 54454.62 88888.00 2016-02-08 06:42:48.000 039 12583.40 62.75 54454.65 88888.00 2016-02-08 06:42:48.125 039 12583.30 62.73 54454.68 88888.00 2016-02-08 06:42:48.250 039 12583.33 62.67 54454.70 88888.00 2016-02-08 06:42:48.375 039 12583.38 62.73 54454.72 88888.00 2016-02-08 06:42:48.500 039 12583.33 62.77 54454.75 88888.00 2016-02-08 06:42:48.625 039 12583.27 62.77 54454.78 88888.00 2016-02-08 06:42:48.750 039 12583.25 62.77 54454.78 88888.00 2016-02-08 06:42:48.875 039 12583.20 62.77 54454.78 88888.00 2016-02-08 06:42:49.000 039 12583.08 62.77 54454.80 88888.00 2016-02-08 06:42:49.125 039 12583.05 62.80 54454.85 88888.00 2016-02-08 06:42:49.250 039 12583.02 62.80 54454.90 88888.00 2016-02-08 06:42:49.375 039 12582.98 62.85 54454.90 88888.00 2016-02-08 06:42:49.500 039 12582.90 62.85 54454.93 88888.00 2016-02-08 06:42:49.625 039 12582.83 62.83 54454.90 88888.00 2016-02-08 06:42:49.750 039 12582.77 62.80 54454.95 88888.00 2016-02-08 06:42:49.875 039 12582.75 62.80 54454.97 88888.00 2016-02-08 06:42:50.000 039 12582.75 62.80 54454.97 88888.00 2016-02-08 06:42:50.125 039 12582.67 62.83 54454.97 88888.00 2016-02-08 06:42:50.250 039 12582.62 62.85 54455.03 88888.00 2016-02-08 06:42:50.375 039 12582.60 62.88 54455.05 88888.00 2016-02-08 06:42:50.500 039 12582.52 62.90 54455.10 88888.00 2016-02-08 06:42:50.625 039 12582.45 62.92 54455.12 88888.00 2016-02-08 06:42:50.750 039 12582.40 62.92 54455.12 88888.00 2016-02-08 06:42:50.875 039 12582.40 62.90 54455.12 88888.00 2016-02-08 06:42:51.000 039 12582.38 62.90 54455.15 88888.00 2016-02-08 06:42:51.125 039 12582.33 62.90 54455.18 88888.00 2016-02-08 06:42:51.250 039 12582.23 62.85 54455.20 88888.00 2016-02-08 06:42:51.375 039 12582.17 62.88 54455.20 88888.00 2016-02-08 06:42:51.500 039 12582.10 62.92 54455.22 88888.00 2016-02-08 06:42:51.625 039 12582.00 62.92 54455.25 88888.00 2016-02-08 06:42:51.750 039 12582.02 62.92 54455.28 88888.00 2016-02-08 06:42:51.875 039 12581.92 62.92 54455.30 88888.00 2016-02-08 06:42:52.000 039 12581.85 62.95 54455.28 88888.00 2016-02-08 06:42:52.125 039 12581.85 63.00 54455.30 88888.00 2016-02-08 06:42:52.250 039 12581.83 62.98 54455.32 88888.00 2016-02-08 06:42:52.375 039 12581.77 63.00 54455.35 88888.00 2016-02-08 06:42:52.500 039 12581.70 63.02 54455.35 88888.00 2016-02-08 06:42:52.625 039 12581.65 63.05 54455.38 88888.00 2016-02-08 06:42:52.750 039 12581.58 63.05 54455.40 88888.00 2016-02-08 06:42:52.875 039 12581.62 63.05 54455.43 88888.00 2016-02-08 06:42:53.000 039 12581.62 63.08 54455.40 88888.00 2016-02-08 06:42:53.125 039 12581.55 63.10 54455.45 88888.00 2016-02-08 06:42:53.250 039 12581.48 63.05 54455.50 88888.00 2016-02-08 06:42:53.375 039 12581.48 63.08 54455.50 88888.00 2016-02-08 06:42:53.500 039 12581.45 63.10 54455.53 88888.00 2016-02-08 06:42:53.625 039 12581.38 63.15 54455.55 88888.00 2016-02-08 06:42:53.750 039 12581.35 63.15 54455.57 88888.00 2016-02-08 06:42:53.875 039 12581.25 63.15 54455.60 88888.00 2016-02-08 06:42:54.000 039 12581.15 63.17 54455.65 88888.00 2016-02-08 06:42:54.125 039 12581.10 63.17 54455.68 88888.00 2016-02-08 06:42:54.250 039 12581.05 63.15 54455.70 88888.00 2016-02-08 06:42:54.375 039 12581.02 63.20 54455.70 88888.00 2016-02-08 06:42:54.500 039 12580.98 63.20 54455.72 88888.00 2016-02-08 06:42:54.625 039 12580.95 63.20 54455.70 88888.00 2016-02-08 06:42:54.750 039 12580.92 63.20 54455.70 88888.00 2016-02-08 06:42:54.875 039 12580.88 63.25 54455.75 88888.00 2016-02-08 06:42:55.000 039 12580.83 63.25 54455.75 88888.00 2016-02-08 06:42:55.125 039 12580.77 63.27 54455.80 88888.00 2016-02-08 06:42:55.250 039 12580.67 63.27 54455.80 88888.00 2016-02-08 06:42:55.375 039 12580.67 63.27 54455.82 88888.00 2016-02-08 06:42:55.500 039 12580.58 63.27 54455.85 88888.00 2016-02-08 06:42:55.625 039 12580.52 63.33 54455.82 88888.00 2016-02-08 06:42:55.750 039 12580.58 63.30 54455.88 88888.00 2016-02-08 06:42:55.875 039 12580.55 63.35 54455.88 88888.00 2016-02-08 06:42:56.000 039 12580.45 63.33 54455.88 88888.00 2016-02-08 06:42:56.125 039 12580.35 63.33 54455.93 88888.00 2016-02-08 06:42:56.250 039 12580.20 63.35 54455.95 88888.00 2016-02-08 06:42:56.375 039 12580.17 63.38 54455.97 88888.00 2016-02-08 06:42:56.500 039 12580.17 63.40 54455.97 88888.00 2016-02-08 06:42:56.625 039 12580.15 63.38 54455.97 88888.00 2016-02-08 06:42:56.750 039 12580.17 63.38 54456.00 88888.00 2016-02-08 06:42:56.875 039 12580.08 63.40 54456.03 88888.00 2016-02-08 06:42:57.000 039 12579.98 63.40 54456.05 88888.00 2016-02-08 06:42:57.125 039 12579.92 63.42 54456.05 88888.00 2016-02-08 06:42:57.250 039 12579.85 63.45 54456.05 88888.00 2016-02-08 06:42:57.375 039 12579.83 63.45 54456.07 88888.00 2016-02-08 06:42:57.500 039 12579.77 63.45 54456.10 88888.00 2016-02-08 06:42:57.625 039 12579.73 63.48 54456.15 88888.00 2016-02-08 06:42:57.750 039 12579.70 63.48 54456.15 88888.00 2016-02-08 06:42:57.875 039 12579.65 63.48 54456.18 88888.00 2016-02-08 06:42:58.000 039 12579.58 63.48 54456.15 88888.00 2016-02-08 06:42:58.125 039 12579.52 63.48 54456.18 88888.00 2016-02-08 06:42:58.250 039 12579.42 63.48 54456.22 88888.00 2016-02-08 06:42:58.375 039 12579.40 63.50 54456.22 88888.00 2016-02-08 06:42:58.500 039 12579.33 63.52 54456.25 88888.00 2016-02-08 06:42:58.625 039 12579.27 63.55 54456.28 88888.00 2016-02-08 06:42:58.750 039 12579.25 63.55 54456.30 88888.00 2016-02-08 06:42:58.875 039 12579.23 63.52 54456.30 88888.00 2016-02-08 06:42:59.000 039 12579.17 63.55 54456.28 88888.00 2016-02-08 06:42:59.125 039 12579.10 63.55 54456.30 88888.00 2016-02-08 06:42:59.250 039 12579.00 63.58 54456.32 88888.00 2016-02-08 06:42:59.375 039 12579.00 63.62 54456.35 88888.00 2016-02-08 06:42:59.500 039 12578.95 63.62 54456.35 88888.00 2016-02-08 06:42:59.625 039 12578.85 63.60 54456.38 88888.00 2016-02-08 06:42:59.750 039 12578.77 63.62 54456.38 88888.00 2016-02-08 06:42:59.875 039 12578.73 63.65 54456.40 88888.00 2016-02-08 06:43:00.000 039 12578.67 63.62 54456.43 88888.00 2016-02-08 06:43:00.125 039 12578.62 63.62 54456.43 88888.00 2016-02-08 06:43:00.250 039 12578.52 63.65 54456.43 88888.00 2016-02-08 06:43:00.375 039 12578.52 63.65 54456.43 88888.00 2016-02-08 06:43:00.500 039 12578.55 63.65 54456.45 88888.00 2016-02-08 06:43:00.625 039 12578.48 63.65 54456.47 88888.00 2016-02-08 06:43:00.750 039 12578.40 63.65 54456.50 88888.00 2016-02-08 06:43:00.875 039 12578.40 63.67 54456.50 88888.00 2016-02-08 06:43:01.000 039 12578.38 63.67 54456.50 88888.00 2016-02-08 06:43:01.125 039 12578.27 63.67 54456.50 88888.00 2016-02-08 06:43:01.250 039 12578.25 63.67 54456.55 88888.00 2016-02-08 06:43:01.375 039 12578.17 63.73 54456.57 88888.00 2016-02-08 06:43:01.500 039 12578.10 63.75 54456.60 88888.00 2016-02-08 06:43:01.625 039 12578.05 63.75 54456.60 88888.00 2016-02-08 06:43:01.750 039 12578.00 63.75 54456.60 88888.00 2016-02-08 06:43:01.875 039 12577.92 63.77 54456.62 88888.00 2016-02-08 06:43:02.000 039 12577.85 63.77 54456.62 88888.00 2016-02-08 06:43:02.125 039 12577.85 63.77 54456.68 88888.00 2016-02-08 06:43:02.250 039 12577.75 63.77 54456.68 88888.00 2016-02-08 06:43:02.375 039 12577.67 63.83 54456.70 88888.00 2016-02-08 06:43:02.500 039 12577.65 63.83 54456.70 88888.00 2016-02-08 06:43:02.625 039 12577.62 63.83 54456.70 88888.00 2016-02-08 06:43:02.750 039 12577.52 63.80 54456.70 88888.00 2016-02-08 06:43:02.875 039 12577.48 63.77 54456.75 88888.00 2016-02-08 06:43:03.000 039 12577.38 63.83 54456.72 88888.00 2016-02-08 06:43:03.125 039 12577.33 63.88 54456.78 88888.00 2016-02-08 06:43:03.250 039 12577.27 63.85 54456.78 88888.00 2016-02-08 06:43:03.375 039 12577.20 63.85 54456.80 88888.00 2016-02-08 06:43:03.500 039 12577.12 63.88 54456.80 88888.00 2016-02-08 06:43:03.625 039 12577.10 63.85 54456.80 88888.00 2016-02-08 06:43:03.750 039 12577.00 63.83 54456.82 88888.00 2016-02-08 06:43:03.875 039 12576.85 63.85 54456.85 88888.00 2016-02-08 06:43:04.000 039 12576.90 63.85 54456.85 88888.00 2016-02-08 06:43:04.125 039 12576.80 63.88 54456.88 88888.00 2016-02-08 06:43:04.250 039 12576.77 63.90 54456.88 88888.00 2016-02-08 06:43:04.375 039 12576.75 63.92 54456.88 88888.00 2016-02-08 06:43:04.500 039 12576.65 63.92 54456.88 88888.00 2016-02-08 06:43:04.625 039 12576.55 63.92 54456.90 88888.00 2016-02-08 06:43:04.750 039 12576.50 63.98 54456.90 88888.00 2016-02-08 06:43:04.875 039 12576.48 63.98 54456.90 88888.00 2016-02-08 06:43:05.000 039 12576.42 63.98 54456.88 88888.00 2016-02-08 06:43:05.125 039 12576.38 63.98 54456.90 88888.00 2016-02-08 06:43:05.250 039 12576.30 63.98 54456.95 88888.00 2016-02-08 06:43:05.375 039 12576.23 64.00 54456.93 88888.00 2016-02-08 06:43:05.500 039 12576.17 64.03 54456.93 88888.00 2016-02-08 06:43:05.625 039 12576.20 64.05 54456.97 88888.00 2016-02-08 06:43:05.750 039 12576.20 64.03 54456.97 88888.00 2016-02-08 06:43:05.875 039 12576.15 64.08 54457.00 88888.00 2016-02-08 06:43:06.000 039 12576.08 64.10 54456.97 88888.00 2016-02-08 06:43:06.125 039 12576.02 64.08 54457.03 88888.00 2016-02-08 06:43:06.250 039 12575.98 64.10 54457.00 88888.00 2016-02-08 06:43:06.375 039 12575.95 64.08 54457.03 88888.00 2016-02-08 06:43:06.500 039 12575.85 64.12 54457.00 88888.00 2016-02-08 06:43:06.625 039 12575.77 64.12 54457.05 88888.00 2016-02-08 06:43:06.750 039 12575.77 64.15 54457.05 88888.00 2016-02-08 06:43:06.875 039 12575.75 64.15 54457.07 88888.00 2016-02-08 06:43:07.000 039 12575.67 64.15 54457.07 88888.00 2016-02-08 06:43:07.125 039 12575.55 64.17 54457.07 88888.00 2016-02-08 06:43:07.250 039 12575.48 64.15 54457.10 88888.00 2016-02-08 06:43:07.375 039 12575.42 64.17 54457.10 88888.00 2016-02-08 06:43:07.500 039 12575.42 64.17 54457.10 88888.00 2016-02-08 06:43:07.625 039 12575.42 64.15 54457.12 88888.00 2016-02-08 06:43:07.750 039 12575.35 64.17 54457.10 88888.00 2016-02-08 06:43:07.875 039 12575.30 64.15 54457.10 88888.00 2016-02-08 06:43:08.000 039 12575.27 64.15 54457.12 88888.00 2016-02-08 06:43:08.125 039 12575.23 64.17 54457.12 88888.00 2016-02-08 06:43:08.250 039 12575.12 64.17 54457.12 88888.00 2016-02-08 06:43:08.375 039 12575.08 64.20 54457.15 88888.00 2016-02-08 06:43:08.500 039 12575.08 64.22 54457.15 88888.00 2016-02-08 06:43:08.625 039 12575.08 64.22 54457.18 88888.00 2016-02-08 06:43:08.750 039 12575.02 64.25 54457.18 88888.00 2016-02-08 06:43:08.875 039 12574.95 64.25 54457.20 88888.00 2016-02-08 06:43:09.000 039 12574.90 64.28 54457.20 88888.00 2016-02-08 06:43:09.125 039 12574.83 64.25 54457.22 88888.00 2016-02-08 06:43:09.250 039 12574.67 64.22 54457.25 88888.00 2016-02-08 06:43:09.375 039 12574.67 64.25 54457.25 88888.00 2016-02-08 06:43:09.500 039 12574.67 64.25 54457.25 88888.00 2016-02-08 06:43:09.625 039 12574.67 64.25 54457.25 88888.00 2016-02-08 06:43:09.750 039 12574.62 64.28 54457.22 88888.00 2016-02-08 06:43:09.875 039 12574.58 64.30 54457.25 88888.00 2016-02-08 06:43:10.000 039 12574.60 64.30 54457.22 88888.00 2016-02-08 06:43:10.125 039 12574.52 64.30 54457.25 88888.00 2016-02-08 06:43:10.250 039 12574.40 64.30 54457.28 88888.00 2016-02-08 06:43:10.375 039 12574.40 64.30 54457.25 88888.00 2016-02-08 06:43:10.500 039 12574.33 64.30 54457.28 88888.00 2016-02-08 06:43:10.625 039 12574.27 64.35 54457.28 88888.00 2016-02-08 06:43:10.750 039 12574.25 64.38 54457.28 88888.00 2016-02-08 06:43:10.875 039 12574.17 64.40 54457.28 88888.00 2016-02-08 06:43:11.000 039 12574.15 64.38 54457.25 88888.00 2016-02-08 06:43:11.125 039 12574.12 64.38 54457.30 88888.00 2016-02-08 06:43:11.250 039 12574.08 64.38 54457.30 88888.00 2016-02-08 06:43:11.375 039 12574.00 64.40 54457.28 88888.00 2016-02-08 06:43:11.500 039 12573.92 64.40 54457.30 88888.00 2016-02-08 06:43:11.625 039 12573.85 64.40 54457.28 88888.00 2016-02-08 06:43:11.750 039 12573.75 64.38 54457.32 88888.00 2016-02-08 06:43:11.875 039 12573.73 64.40 54457.30 88888.00 2016-02-08 06:43:12.000 039 12573.77 64.42 54457.30 88888.00 2016-02-08 06:43:12.125 039 12573.77 64.42 54457.32 88888.00 2016-02-08 06:43:12.250 039 12573.70 64.38 54457.35 88888.00 2016-02-08 06:43:12.375 039 12573.70 64.40 54457.35 88888.00 2016-02-08 06:43:12.500 039 12573.67 64.40 54457.35 88888.00 2016-02-08 06:43:12.625 039 12573.65 64.42 54457.30 88888.00 2016-02-08 06:43:12.750 039 12573.60 64.42 54457.30 88888.00 2016-02-08 06:43:12.875 039 12573.60 64.40 54457.30 88888.00 2016-02-08 06:43:13.000 039 12573.58 64.45 54457.32 88888.00 2016-02-08 06:43:13.125 039 12573.52 64.42 54457.32 88888.00 2016-02-08 06:43:13.250 039 12573.48 64.42 54457.32 88888.00 2016-02-08 06:43:13.375 039 12573.42 64.42 54457.30 88888.00 2016-02-08 06:43:13.500 039 12573.35 64.45 54457.30 88888.00 2016-02-08 06:43:13.625 039 12573.40 64.47 54457.30 88888.00 2016-02-08 06:43:13.750 039 12573.42 64.45 54457.30 88888.00 2016-02-08 06:43:13.875 039 12573.45 64.42 54457.30 88888.00 2016-02-08 06:43:14.000 039 12573.35 64.42 54457.30 88888.00 2016-02-08 06:43:14.125 039 12573.23 64.47 54457.32 88888.00 2016-02-08 06:43:14.250 039 12573.20 64.50 54457.32 88888.00 2016-02-08 06:43:14.375 039 12573.20 64.50 54457.32 88888.00 2016-02-08 06:43:14.500 039 12573.12 64.50 54457.30 88888.00 2016-02-08 06:43:14.625 039 12573.05 64.50 54457.32 88888.00 2016-02-08 06:43:14.750 039 12573.10 64.55 54457.32 88888.00 2016-02-08 06:43:14.875 039 12573.10 64.55 54457.38 88888.00 2016-02-08 06:43:15.000 039 12573.00 64.50 54457.35 88888.00 2016-02-08 06:43:15.125 039 12572.95 64.47 54457.30 88888.00 2016-02-08 06:43:15.250 039 12572.88 64.53 54457.32 88888.00 2016-02-08 06:43:15.375 039 12572.90 64.58 54457.35 88888.00 2016-02-08 06:43:15.500 039 12572.85 64.58 54457.32 88888.00 2016-02-08 06:43:15.625 039 12572.88 64.58 54457.30 88888.00 2016-02-08 06:43:15.750 039 12572.92 64.53 54457.32 88888.00 2016-02-08 06:43:15.875 039 12572.83 64.55 54457.38 88888.00 2016-02-08 06:43:16.000 039 12572.80 64.58 54457.32 88888.00 2016-02-08 06:43:16.125 039 12572.77 64.55 54457.30 88888.00 2016-02-08 06:43:16.250 039 12572.75 64.60 54457.35 88888.00 2016-02-08 06:43:16.375 039 12572.70 64.62 54457.35 88888.00 2016-02-08 06:43:16.500 039 12572.70 64.65 54457.35 88888.00 2016-02-08 06:43:16.625 039 12572.73 64.65 54457.32 88888.00 2016-02-08 06:43:16.750 039 12572.70 64.60 54457.30 88888.00 2016-02-08 06:43:16.875 039 12572.65 64.60 54457.30 88888.00 2016-02-08 06:43:17.000 039 12572.58 64.62 54457.35 88888.00 2016-02-08 06:43:17.125 039 12572.52 64.62 54457.38 88888.00 2016-02-08 06:43:17.250 039 12572.52 64.62 54457.35 88888.00 2016-02-08 06:43:17.375 039 12572.50 64.65 54457.35 88888.00 2016-02-08 06:43:17.500 039 12572.40 64.62 54457.35 88888.00 2016-02-08 06:43:17.625 039 12572.40 64.62 54457.32 88888.00 2016-02-08 06:43:17.750 039 12572.40 64.67 54457.32 88888.00 2016-02-08 06:43:17.875 039 12572.30 64.67 54457.32 88888.00 2016-02-08 06:43:18.000 039 12572.20 64.67 54457.32 88888.00 2016-02-08 06:43:18.125 039 12572.20 64.65 54457.30 88888.00 2016-02-08 06:43:18.250 039 12572.17 64.67 54457.30 88888.00 2016-02-08 06:43:18.375 039 12572.25 64.72 54457.32 88888.00 2016-02-08 06:43:18.500 039 12572.17 64.75 54457.32 88888.00 2016-02-08 06:43:18.625 039 12572.10 64.75 54457.32 88888.00 2016-02-08 06:43:18.750 039 12572.05 64.75 54457.30 88888.00 2016-02-08 06:43:18.875 039 12572.02 64.72 54457.32 88888.00 2016-02-08 06:43:19.000 039 12572.02 64.72 54457.32 88888.00 2016-02-08 06:43:19.125 039 12571.98 64.72 54457.32 88888.00 2016-02-08 06:43:19.250 039 12571.95 64.72 54457.38 88888.00 2016-02-08 06:43:19.375 039 12571.95 64.72 54457.35 88888.00 2016-02-08 06:43:19.500 039 12571.92 64.75 54457.38 88888.00 2016-02-08 06:43:19.625 039 12571.88 64.78 54457.32 88888.00 2016-02-08 06:43:19.750 039 12571.85 64.78 54457.32 88888.00 2016-02-08 06:43:19.875 039 12571.88 64.78 54457.35 88888.00 2016-02-08 06:43:20.000 039 12571.88 64.75 54457.30 88888.00 2016-02-08 06:43:20.125 039 12571.85 64.75 54457.32 88888.00 2016-02-08 06:43:20.250 039 12571.70 64.75 54457.35 88888.00 2016-02-08 06:43:20.375 039 12571.70 64.78 54457.35 88888.00 2016-02-08 06:43:20.500 039 12571.65 64.80 54457.32 88888.00 2016-02-08 06:43:20.625 039 12571.67 64.78 54457.30 88888.00 2016-02-08 06:43:20.750 039 12571.62 64.78 54457.32 88888.00 2016-02-08 06:43:20.875 039 12571.58 64.78 54457.32 88888.00 2016-02-08 06:43:21.000 039 12571.58 64.78 54457.30 88888.00 2016-02-08 06:43:21.125 039 12571.55 64.80 54457.32 88888.00 2016-02-08 06:43:21.250 039 12571.40 64.78 54457.35 88888.00 2016-02-08 06:43:21.375 039 12571.40 64.80 54457.35 88888.00 2016-02-08 06:43:21.500 039 12571.35 64.83 54457.35 88888.00 2016-02-08 06:43:21.625 039 12571.30 64.80 54457.32 88888.00 2016-02-08 06:43:21.750 039 12571.30 64.80 54457.35 88888.00 2016-02-08 06:43:21.875 039 12571.27 64.83 54457.35 88888.00 2016-02-08 06:43:22.000 039 12571.23 64.83 54457.35 88888.00 2016-02-08 06:43:22.125 039 12571.23 64.85 54457.35 88888.00 2016-02-08 06:43:22.250 039 12571.20 64.83 54457.35 88888.00 2016-02-08 06:43:22.375 039 12571.17 64.83 54457.32 88888.00 2016-02-08 06:43:22.500 039 12571.10 64.83 54457.35 88888.00 2016-02-08 06:43:22.625 039 12571.05 64.80 54457.32 88888.00 2016-02-08 06:43:22.750 039 12571.05 64.85 54457.32 88888.00 2016-02-08 06:43:22.875 039 12571.08 64.85 54457.35 88888.00 2016-02-08 06:43:23.000 039 12571.08 64.85 54457.30 88888.00 2016-02-08 06:43:23.125 039 12571.02 64.88 54457.32 88888.00 2016-02-08 06:43:23.250 039 12570.90 64.85 54457.32 88888.00 2016-02-08 06:43:23.375 039 12570.90 64.90 54457.32 88888.00 2016-02-08 06:43:23.500 039 12570.90 64.90 54457.35 88888.00 2016-02-08 06:43:23.625 039 12570.83 64.88 54457.32 88888.00 2016-02-08 06:43:23.750 039 12570.77 64.90 54457.30 88888.00 2016-02-08 06:43:23.875 039 12570.77 64.90 54457.32 88888.00 2016-02-08 06:43:24.000 039 12570.77 64.90 54457.30 88888.00 2016-02-08 06:43:24.125 039 12570.75 64.90 54457.30 88888.00 2016-02-08 06:43:24.250 039 12570.65 64.92 54457.32 88888.00 2016-02-08 06:43:24.375 039 12570.65 64.97 54457.32 88888.00 2016-02-08 06:43:24.500 039 12570.62 64.97 54457.30 88888.00 2016-02-08 06:43:24.625 039 12570.60 64.97 54457.30 88888.00 2016-02-08 06:43:24.750 039 12570.52 64.95 54457.30 88888.00 2016-02-08 06:43:24.875 039 12570.45 64.97 54457.32 88888.00 2016-02-08 06:43:25.000 039 12570.42 64.97 54457.32 88888.00 2016-02-08 06:43:25.125 039 12570.48 65.00 54457.32 88888.00 2016-02-08 06:43:25.250 039 12570.42 65.03 54457.32 88888.00 2016-02-08 06:43:25.375 039 12570.38 65.05 54457.30 88888.00 2016-02-08 06:43:25.500 039 12570.33 65.05 54457.28 88888.00 2016-02-08 06:43:25.625 039 12570.38 65.03 54457.28 88888.00 2016-02-08 06:43:25.750 039 12570.35 65.03 54457.28 88888.00 2016-02-08 06:43:25.875 039 12570.23 65.03 54457.28 88888.00 2016-02-08 06:43:26.000 039 12570.23 65.08 54457.25 88888.00 2016-02-08 06:43:26.125 039 12570.23 65.12 54457.28 88888.00 2016-02-08 06:43:26.250 039 12570.20 65.15 54457.25 88888.00 2016-02-08 06:43:26.375 039 12570.17 65.15 54457.25 88888.00 2016-02-08 06:43:26.500 039 12570.12 65.17 54457.28 88888.00 2016-02-08 06:43:26.625 039 12570.10 65.20 54457.25 88888.00 2016-02-08 06:43:26.750 039 12570.02 65.17 54457.25 88888.00 2016-02-08 06:43:26.875 039 12569.95 65.15 54457.22 88888.00 2016-02-08 06:43:27.000 039 12569.98 65.20 54457.22 88888.00 2016-02-08 06:43:27.125 039 12569.98 65.17 54457.25 88888.00 2016-02-08 06:43:27.250 039 12569.85 65.20 54457.28 88888.00 2016-02-08 06:43:27.375 039 12569.83 65.20 54457.25 88888.00 2016-02-08 06:43:27.500 039 12569.80 65.20 54457.25 88888.00 2016-02-08 06:43:27.625 039 12569.77 65.22 54457.28 88888.00 2016-02-08 06:43:27.750 039 12569.70 65.25 54457.28 88888.00 2016-02-08 06:43:27.875 039 12569.67 65.20 54457.28 88888.00 2016-02-08 06:43:28.000 039 12569.58 65.22 54457.25 88888.00 2016-02-08 06:43:28.125 039 12569.60 65.25 54457.25 88888.00 2016-02-08 06:43:28.250 039 12569.55 65.30 54457.25 88888.00 2016-02-08 06:43:28.375 039 12569.52 65.30 54457.25 88888.00 2016-02-08 06:43:28.500 039 12569.50 65.28 54457.25 88888.00 2016-02-08 06:43:28.625 039 12569.42 65.25 54457.22 88888.00 2016-02-08 06:43:28.750 039 12569.40 65.25 54457.22 88888.00 2016-02-08 06:43:28.875 039 12569.38 65.28 54457.28 88888.00 2016-02-08 06:43:29.000 039 12569.38 65.30 54457.22 88888.00 2016-02-08 06:43:29.125 039 12569.35 65.30 54457.18 88888.00 2016-02-08 06:43:29.250 039 12569.27 65.30 54457.20 88888.00 2016-02-08 06:43:29.375 039 12569.20 65.33 54457.20 88888.00 2016-02-08 06:43:29.500 039 12569.20 65.30 54457.20 88888.00 2016-02-08 06:43:29.625 039 12569.15 65.30 54457.20 88888.00 2016-02-08 06:43:29.750 039 12569.12 65.33 54457.20 88888.00 2016-02-08 06:43:29.875 039 12569.08 65.33 54457.20 88888.00 2016-02-08 06:43:30.000 039 12569.10 65.33 54457.18 88888.00 2016-02-08 06:43:30.125 039 12569.02 65.33 54457.18 88888.00 2016-02-08 06:43:30.250 039 12568.98 65.33 54457.18 88888.00 2016-02-08 06:43:30.375 039 12568.92 65.35 54457.18 88888.00 2016-02-08 06:43:30.500 039 12568.90 65.40 54457.18 88888.00 2016-02-08 06:43:30.625 039 12568.92 65.40 54457.18 88888.00 2016-02-08 06:43:30.750 039 12568.92 65.38 54457.12 88888.00 2016-02-08 06:43:30.875 039 12568.80 65.40 54457.12 88888.00 2016-02-08 06:43:31.000 039 12568.73 65.38 54457.15 88888.00 2016-02-08 06:43:31.125 039 12568.70 65.40 54457.18 88888.00 2016-02-08 06:43:31.250 039 12568.67 65.42 54457.15 88888.00 2016-02-08 06:43:31.375 039 12568.73 65.45 54457.15 88888.00 2016-02-08 06:43:31.500 039 12568.73 65.45 54457.12 88888.00 2016-02-08 06:43:31.625 039 12568.70 65.47 54457.10 88888.00 2016-02-08 06:43:31.750 039 12568.65 65.47 54457.12 88888.00 2016-02-08 06:43:31.875 039 12568.58 65.47 54457.12 88888.00 2016-02-08 06:43:32.000 039 12568.58 65.47 54457.07 88888.00 2016-02-08 06:43:32.125 039 12568.58 65.47 54457.10 88888.00 2016-02-08 06:43:32.250 039 12568.48 65.45 54457.10 88888.00 2016-02-08 06:43:32.375 039 12568.40 65.50 54457.07 88888.00 2016-02-08 06:43:32.500 039 12568.27 65.50 54457.10 88888.00 2016-02-08 06:43:32.625 039 12568.23 65.53 54457.07 88888.00 2016-02-08 06:43:32.750 039 12568.17 65.55 54457.05 88888.00 2016-02-08 06:43:32.875 039 12568.23 65.55 54457.05 88888.00 2016-02-08 06:43:33.000 039 12568.20 65.55 54457.05 88888.00 2016-02-08 06:43:33.125 039 12568.12 65.58 54457.07 88888.00 2016-02-08 06:43:33.250 039 12568.08 65.58 54457.05 88888.00 2016-02-08 06:43:33.375 039 12568.10 65.58 54457.05 88888.00 2016-02-08 06:43:33.500 039 12568.08 65.58 54457.03 88888.00 2016-02-08 06:43:33.625 039 12568.08 65.58 54457.03 88888.00 2016-02-08 06:43:33.750 039 12568.02 65.60 54457.03 88888.00 2016-02-08 06:43:33.875 039 12567.98 65.58 54457.03 88888.00 2016-02-08 06:43:34.000 039 12567.98 65.60 54457.00 88888.00 2016-02-08 06:43:34.125 039 12567.98 65.60 54457.00 88888.00 2016-02-08 06:43:34.250 039 12568.00 65.62 54457.03 88888.00 2016-02-08 06:43:34.375 039 12568.02 65.62 54456.97 88888.00 2016-02-08 06:43:34.500 039 12567.95 65.65 54456.95 88888.00 2016-02-08 06:43:34.625 039 12567.90 65.65 54456.95 88888.00 2016-02-08 06:43:34.750 039 12567.80 65.65 54456.95 88888.00 2016-02-08 06:43:34.875 039 12567.75 65.67 54456.93 88888.00 2016-02-08 06:43:35.000 039 12567.62 65.67 54456.93 88888.00 2016-02-08 06:43:35.125 039 12567.52 65.67 54456.95 88888.00 2016-02-08 06:43:35.250 039 12567.52 65.70 54456.93 88888.00 2016-02-08 06:43:35.375 039 12567.58 65.70 54456.90 88888.00 2016-02-08 06:43:35.500 039 12567.60 65.70 54456.90 88888.00 2016-02-08 06:43:35.625 039 12567.55 65.78 54456.93 88888.00 2016-02-08 06:43:35.750 039 12567.50 65.80 54456.95 88888.00 2016-02-08 06:43:35.875 039 12567.40 65.80 54456.93 88888.00 2016-02-08 06:43:36.000 039 12567.35 65.80 54456.88 88888.00 2016-02-08 06:43:36.125 039 12567.35 65.80 54456.88 88888.00 2016-02-08 06:43:36.250 039 12567.25 65.83 54456.88 88888.00 2016-02-08 06:43:36.375 039 12567.20 65.85 54456.88 88888.00 2016-02-08 06:43:36.500 039 12567.15 65.88 54456.85 88888.00 2016-02-08 06:43:36.625 039 12567.17 65.92 54456.85 88888.00 2016-02-08 06:43:36.750 039 12567.20 65.92 54456.88 88888.00 2016-02-08 06:43:36.875 039 12567.15 65.92 54456.85 88888.00 2016-02-08 06:43:37.000 039 12567.08 65.92 54456.85 88888.00 2016-02-08 06:43:37.125 039 12567.05 65.92 54456.85 88888.00 2016-02-08 06:43:37.250 039 12566.98 65.92 54456.82 88888.00 2016-02-08 06:43:37.375 039 12566.90 65.95 54456.82 88888.00 2016-02-08 06:43:37.500 039 12566.92 65.92 54456.80 88888.00 2016-02-08 06:43:37.625 039 12566.92 65.95 54456.80 88888.00 2016-02-08 06:43:37.750 039 12566.92 66.00 54456.80 88888.00 2016-02-08 06:43:37.875 039 12566.92 65.97 54456.80 88888.00 2016-02-08 06:43:38.000 039 12566.85 65.97 54456.78 88888.00 2016-02-08 06:43:38.125 039 12566.83 66.00 54456.78 88888.00 2016-02-08 06:43:38.250 039 12566.80 66.00 54456.78 88888.00 2016-02-08 06:43:38.375 039 12566.80 66.05 54456.75 88888.00 2016-02-08 06:43:38.500 039 12566.80 66.03 54456.78 88888.00 2016-02-08 06:43:38.625 039 12566.75 66.03 54456.75 88888.00 2016-02-08 06:43:38.750 039 12566.67 66.03 54456.75 88888.00 2016-02-08 06:43:38.875 039 12566.62 66.03 54456.72 88888.00 2016-02-08 06:43:39.000 039 12566.62 66.03 54456.72 88888.00 2016-02-08 06:43:39.125 039 12566.60 66.05 54456.72 88888.00 2016-02-08 06:43:39.250 039 12566.48 66.05 54456.72 88888.00 2016-02-08 06:43:39.375 039 12566.40 66.08 54456.70 88888.00 2016-02-08 06:43:39.500 039 12566.38 66.12 54456.70 88888.00 2016-02-08 06:43:39.625 039 12566.33 66.10 54456.68 88888.00 2016-02-08 06:43:39.750 039 12566.35 66.08 54456.65 88888.00 2016-02-08 06:43:39.875 039 12566.38 66.08 54456.68 88888.00 2016-02-08 06:43:40.000 039 12566.33 66.10 54456.65 88888.00 2016-02-08 06:43:40.125 039 12566.25 66.10 54456.68 88888.00 2016-02-08 06:43:40.250 039 12566.15 66.12 54456.65 88888.00 2016-02-08 06:43:40.375 039 12566.15 66.12 54456.65 88888.00 2016-02-08 06:43:40.500 039 12566.12 66.12 54456.65 88888.00 2016-02-08 06:43:40.625 039 12566.10 66.15 54456.62 88888.00 2016-02-08 06:43:40.750 039 12566.05 66.15 54456.60 88888.00 2016-02-08 06:43:40.875 039 12566.00 66.17 54456.62 88888.00 2016-02-08 06:43:41.000 039 12566.02 66.20 54456.65 88888.00 2016-02-08 06:43:41.125 039 12565.98 66.25 54456.62 88888.00 2016-02-08 06:43:41.250 039 12565.85 66.25 54456.60 88888.00 2016-02-08 06:43:41.375 039 12565.80 66.22 54456.60 88888.00 2016-02-08 06:43:41.500 039 12565.73 66.22 54456.57 88888.00 2016-02-08 06:43:41.625 039 12565.65 66.25 54456.57 88888.00 2016-02-08 06:43:41.750 039 12565.60 66.28 54456.57 88888.00 2016-02-08 06:43:41.875 039 12565.60 66.30 54456.55 88888.00 2016-02-08 06:43:42.000 039 12565.60 66.30 54456.55 88888.00 2016-02-08 06:43:42.125 039 12565.60 66.28 54456.55 88888.00 2016-02-08 06:43:42.250 039 12565.55 66.30 54456.53 88888.00 2016-02-08 06:43:42.375 039 12565.52 66.33 54456.55 88888.00 2016-02-08 06:43:42.500 039 12565.50 66.35 54456.53 88888.00 2016-02-08 06:43:42.625 039 12565.48 66.35 54456.50 88888.00 2016-02-08 06:43:42.750 039 12565.42 66.38 54456.50 88888.00 2016-02-08 06:43:42.875 039 12565.40 66.38 54456.47 88888.00 2016-02-08 06:43:43.000 039 12565.38 66.35 54456.45 88888.00 2016-02-08 06:43:43.125 039 12565.33 66.33 54456.45 88888.00 2016-02-08 06:43:43.250 039 12565.23 66.38 54456.43 88888.00 2016-02-08 06:43:43.375 039 12565.17 66.40 54456.40 88888.00 2016-02-08 06:43:43.500 039 12565.12 66.40 54456.40 88888.00 2016-02-08 06:43:43.625 039 12565.10 66.40 54456.40 88888.00 2016-02-08 06:43:43.750 039 12565.02 66.40 54456.43 88888.00 2016-02-08 06:43:43.875 039 12564.92 66.42 54456.40 88888.00 2016-02-08 06:43:44.000 039 12564.90 66.40 54456.38 88888.00 2016-02-08 06:43:44.125 039 12564.92 66.40 54456.38 88888.00 2016-02-08 06:43:44.250 039 12564.88 66.40 54456.38 88888.00 2016-02-08 06:43:44.375 039 12564.85 66.40 54456.38 88888.00 2016-02-08 06:43:44.500 039 12564.77 66.42 54456.38 88888.00 2016-02-08 06:43:44.625 039 12564.70 66.42 54456.35 88888.00 2016-02-08 06:43:44.750 039 12564.67 66.40 54456.35 88888.00 2016-02-08 06:43:44.875 039 12564.60 66.40 54456.35 88888.00 2016-02-08 06:43:45.000 039 12564.55 66.40 54456.35 88888.00 2016-02-08 06:43:45.125 039 12564.50 66.42 54456.35 88888.00 2016-02-08 06:43:45.250 039 12564.42 66.42 54456.35 88888.00 2016-02-08 06:43:45.375 039 12564.42 66.42 54456.35 88888.00 2016-02-08 06:43:45.500 039 12564.35 66.40 54456.35 88888.00 2016-02-08 06:43:45.625 039 12564.33 66.40 54456.30 88888.00 2016-02-08 06:43:45.750 039 12564.27 66.40 54456.30 88888.00 2016-02-08 06:43:45.875 039 12564.20 66.42 54456.30 88888.00 2016-02-08 06:43:46.000 039 12564.17 66.42 54456.28 88888.00 2016-02-08 06:43:46.125 039 12564.17 66.40 54456.25 88888.00 2016-02-08 06:43:46.250 039 12564.17 66.40 54456.28 88888.00 2016-02-08 06:43:46.375 039 12564.10 66.38 54456.25 88888.00 2016-02-08 06:43:46.500 039 12564.02 66.40 54456.20 88888.00 2016-02-08 06:43:46.625 039 12564.02 66.40 54456.20 88888.00 2016-02-08 06:43:46.750 039 12564.02 66.38 54456.22 88888.00 2016-02-08 06:43:46.875 039 12564.00 66.35 54456.20 88888.00 2016-02-08 06:43:47.000 039 12563.92 66.35 54456.20 88888.00 2016-02-08 06:43:47.125 039 12563.85 66.33 54456.18 88888.00 2016-02-08 06:43:47.250 039 12563.77 66.35 54456.18 88888.00 2016-02-08 06:43:47.375 039 12563.75 66.33 54456.18 88888.00 2016-02-08 06:43:47.500 039 12563.73 66.35 54456.18 88888.00 2016-02-08 06:43:47.625 039 12563.70 66.33 54456.18 88888.00 2016-02-08 06:43:47.750 039 12563.70 66.33 54456.15 88888.00 2016-02-08 06:43:47.875 039 12563.65 66.33 54456.15 88888.00 2016-02-08 06:43:48.000 039 12563.62 66.33 54456.12 88888.00 2016-02-08 06:43:48.125 039 12563.58 66.30 54456.12 88888.00 2016-02-08 06:43:48.250 039 12563.50 66.28 54456.12 88888.00 2016-02-08 06:43:48.375 039 12563.48 66.28 54456.10 88888.00 2016-02-08 06:43:48.500 039 12563.42 66.30 54456.10 88888.00 2016-02-08 06:43:48.625 039 12563.40 66.30 54456.07 88888.00 2016-02-08 06:43:48.750 039 12563.35 66.30 54456.07 88888.00 2016-02-08 06:43:48.875 039 12563.35 66.28 54456.07 88888.00 2016-02-08 06:43:49.000 039 12563.30 66.30 54456.05 88888.00 2016-02-08 06:43:49.125 039 12563.23 66.28 54456.05 88888.00 2016-02-08 06:43:49.250 039 12563.17 66.22 54456.05 88888.00 2016-02-08 06:43:49.375 039 12563.15 66.25 54456.05 88888.00 2016-02-08 06:43:49.500 039 12563.15 66.28 54456.03 88888.00 2016-02-08 06:43:49.625 039 12563.15 66.28 54456.00 88888.00 2016-02-08 06:43:49.750 039 12563.12 66.28 54455.97 88888.00 2016-02-08 06:43:49.875 039 12563.10 66.28 54455.97 88888.00 2016-02-08 06:43:50.000 039 12563.08 66.25 54455.97 88888.00 2016-02-08 06:43:50.125 039 12563.00 66.28 54455.97 88888.00 2016-02-08 06:43:50.250 039 12562.92 66.30 54455.95 88888.00 2016-02-08 06:43:50.375 039 12562.95 66.30 54455.95 88888.00 2016-02-08 06:43:50.500 039 12562.85 66.30 54455.95 88888.00 2016-02-08 06:43:50.625 039 12562.83 66.30 54455.93 88888.00 2016-02-08 06:43:50.750 039 12562.80 66.28 54455.90 88888.00 2016-02-08 06:43:50.875 039 12562.75 66.30 54455.88 88888.00 2016-02-08 06:43:51.000 039 12562.70 66.28 54455.85 88888.00 2016-02-08 06:43:51.125 039 12562.70 66.28 54455.88 88888.00 2016-02-08 06:43:51.250 039 12562.60 66.28 54455.88 88888.00 2016-02-08 06:43:51.375 039 12562.60 66.28 54455.85 88888.00 2016-02-08 06:43:51.500 039 12562.52 66.30 54455.82 88888.00 2016-02-08 06:43:51.625 039 12562.50 66.33 54455.82 88888.00 2016-02-08 06:43:51.750 039 12562.50 66.33 54455.85 88888.00 2016-02-08 06:43:51.875 039 12562.45 66.30 54455.82 88888.00 2016-02-08 06:43:52.000 039 12562.35 66.30 54455.82 88888.00 2016-02-08 06:43:52.125 039 12562.30 66.33 54455.80 88888.00 2016-02-08 06:43:52.250 039 12562.25 66.33 54455.78 88888.00 2016-02-08 06:43:52.375 039 12562.27 66.33 54455.78 88888.00 2016-02-08 06:43:52.500 039 12562.25 66.30 54455.78 88888.00 2016-02-08 06:43:52.625 039 12562.20 66.30 54455.78 88888.00 2016-02-08 06:43:52.750 039 12562.12 66.30 54455.78 88888.00 2016-02-08 06:43:52.875 039 12562.20 66.28 54455.75 88888.00 2016-02-08 06:43:53.000 039 12562.20 66.25 54455.72 88888.00 2016-02-08 06:43:53.125 039 12562.15 66.20 54455.72 88888.00 2016-02-08 06:43:53.250 039 12562.02 66.20 54455.72 88888.00 2016-02-08 06:43:53.375 039 12562.05 66.20 54455.70 88888.00 2016-02-08 06:43:53.500 039 12562.05 66.22 54455.70 88888.00 2016-02-08 06:43:53.625 039 12562.08 66.20 54455.70 88888.00 2016-02-08 06:43:53.750 039 12562.00 66.20 54455.65 88888.00 2016-02-08 06:43:53.875 039 12561.88 66.17 54455.68 88888.00 2016-02-08 06:43:54.000 039 12561.80 66.17 54455.62 88888.00 2016-02-08 06:43:54.125 039 12561.83 66.20 54455.62 88888.00 2016-02-08 06:43:54.250 039 12561.77 66.17 54455.62 88888.00 2016-02-08 06:43:54.375 039 12561.73 66.17 54455.57 88888.00 2016-02-08 06:43:54.500 039 12561.67 66.17 54455.57 88888.00 2016-02-08 06:43:54.625 039 12561.67 66.17 54455.60 88888.00 2016-02-08 06:43:54.750 039 12561.65 66.17 54455.57 88888.00 2016-02-08 06:43:54.875 039 12561.55 66.12 54455.55 88888.00 2016-02-08 06:43:55.000 039 12561.48 66.10 54455.55 88888.00 2016-02-08 06:43:55.125 039 12561.42 66.12 54455.57 88888.00 2016-02-08 06:43:55.250 039 12561.38 66.12 54455.55 88888.00 2016-02-08 06:43:55.375 039 12561.33 66.10 54455.53 88888.00 2016-02-08 06:43:55.500 039 12561.30 66.10 54455.53 88888.00 2016-02-08 06:43:55.625 039 12561.27 66.12 54455.47 88888.00 2016-02-08 06:43:55.750 039 12561.25 66.08 54455.45 88888.00 2016-02-08 06:43:55.875 039 12561.15 66.10 54455.45 88888.00 2016-02-08 06:43:56.000 039 12561.12 66.10 54455.45 88888.00 2016-02-08 06:43:56.125 039 12561.12 66.12 54455.45 88888.00 2016-02-08 06:43:56.250 039 12561.05 66.10 54455.40 88888.00 2016-02-08 06:43:56.375 039 12561.00 66.08 54455.38 88888.00 2016-02-08 06:43:56.500 039 12561.02 66.05 54455.38 88888.00 2016-02-08 06:43:56.625 039 12561.05 66.03 54455.38 88888.00 2016-02-08 06:43:56.750 039 12560.98 66.03 54455.30 88888.00 2016-02-08 06:43:56.875 039 12560.90 66.03 54455.30 88888.00 2016-02-08 06:43:57.000 039 12560.92 66.03 54455.30 88888.00 2016-02-08 06:43:57.125 039 12560.88 66.00 54455.28 88888.00 2016-02-08 06:43:57.250 039 12560.80 66.00 54455.32 88888.00 2016-02-08 06:43:57.375 039 12560.73 66.00 54455.32 88888.00 2016-02-08 06:43:57.500 039 12560.65 66.03 54455.32 88888.00 2016-02-08 06:43:57.625 039 12560.65 66.03 54455.30 88888.00 2016-02-08 06:43:57.750 039 12560.60 66.03 54455.28 88888.00 2016-02-08 06:43:57.875 039 12560.50 66.00 54455.28 88888.00 2016-02-08 06:43:58.000 039 12560.45 65.95 54455.22 88888.00 2016-02-08 06:43:58.125 039 12560.42 65.95 54455.22 88888.00 2016-02-08 06:43:58.250 039 12560.27 65.97 54455.22 88888.00 2016-02-08 06:43:58.375 039 12560.25 65.97 54455.22 88888.00 2016-02-08 06:43:58.500 039 12560.30 65.97 54455.20 88888.00 2016-02-08 06:43:58.625 039 12560.25 65.95 54455.18 88888.00 2016-02-08 06:43:58.750 039 12560.20 65.97 54455.18 88888.00 2016-02-08 06:43:58.875 039 12560.08 65.97 54455.18 88888.00 2016-02-08 06:43:59.000 039 12560.00 65.95 54455.15 88888.00 2016-02-08 06:43:59.125 039 12559.98 65.97 54455.15 88888.00 2016-02-08 06:43:59.250 039 12559.95 65.97 54455.12 88888.00 2016-02-08 06:43:59.375 039 12559.92 65.97 54455.10 88888.00 2016-02-08 06:43:59.500 039 12559.90 65.97 54455.10 88888.00 2016-02-08 06:43:59.625 039 12559.85 65.97 54455.10 88888.00 2016-02-08 06:43:59.750 039 12559.77 65.95 54455.10 88888.00 2016-02-08 06:43:59.875 039 12559.70 65.92 54455.10 88888.00 2016-02-08 06:44:00.000 039 12559.70 65.95 54455.05 88888.00 2016-02-08 06:44:00.125 039 12559.67 65.97 54455.03 88888.00 2016-02-08 06:44:00.250 039 12559.60 65.97 54455.03 88888.00 2016-02-08 06:44:00.375 039 12559.55 65.97 54455.03 88888.00 2016-02-08 06:44:00.500 039 12559.45 66.00 54454.97 88888.00 2016-02-08 06:44:00.625 039 12559.42 66.00 54455.00 88888.00 2016-02-08 06:44:00.750 039 12559.35 66.00 54455.00 88888.00 2016-02-08 06:44:00.875 039 12559.25 66.03 54454.95 88888.00 2016-02-08 06:44:01.000 039 12559.25 66.00 54454.93 88888.00 2016-02-08 06:44:01.125 039 12559.25 65.97 54454.93 88888.00 2016-02-08 06:44:01.250 039 12559.20 65.97 54454.93 88888.00 2016-02-08 06:44:01.375 039 12559.15 66.00 54454.90 88888.00 2016-02-08 06:44:01.500 039 12559.12 66.00 54454.90 88888.00 2016-02-08 06:44:01.625 039 12559.05 66.00 54454.88 88888.00 2016-02-08 06:44:01.750 039 12558.95 65.97 54454.85 88888.00 2016-02-08 06:44:01.875 039 12558.90 66.00 54454.82 88888.00 2016-02-08 06:44:02.000 039 12558.85 65.97 54454.85 88888.00 2016-02-08 06:44:02.125 039 12558.75 65.97 54454.82 88888.00 2016-02-08 06:44:02.250 039 12558.70 65.97 54454.85 88888.00 2016-02-08 06:44:02.375 039 12558.75 66.00 54454.82 88888.00 2016-02-08 06:44:02.500 039 12558.65 66.00 54454.82 88888.00 2016-02-08 06:44:02.625 039 12558.55 66.03 54454.82 88888.00 2016-02-08 06:44:02.750 039 12558.48 66.00 54454.78 88888.00 2016-02-08 06:44:02.875 039 12558.42 66.00 54454.72 88888.00 2016-02-08 06:44:03.000 039 12558.38 65.97 54454.70 88888.00 2016-02-08 06:44:03.125 039 12558.27 65.97 54454.68 88888.00 2016-02-08 06:44:03.250 039 12558.20 66.00 54454.72 88888.00 2016-02-08 06:44:03.375 039 12558.15 66.00 54454.70 88888.00 2016-02-08 06:44:03.500 039 12558.08 65.97 54454.70 88888.00 2016-02-08 06:44:03.625 039 12557.98 66.00 54454.70 88888.00 2016-02-08 06:44:03.750 039 12558.02 66.03 54454.68 88888.00 2016-02-08 06:44:03.875 039 12558.05 66.00 54454.68 88888.00 2016-02-08 06:44:04.000 039 12557.95 65.95 54454.65 88888.00 2016-02-08 06:44:04.125 039 12557.85 66.00 54454.65 88888.00 2016-02-08 06:44:04.250 039 12557.73 66.00 54454.60 88888.00 2016-02-08 06:44:04.375 039 12557.70 66.00 54454.57 88888.00 2016-02-08 06:44:04.500 039 12557.70 66.03 54454.55 88888.00 2016-02-08 06:44:04.625 039 12557.65 66.03 54454.55 88888.00 2016-02-08 06:44:04.750 039 12557.58 66.03 54454.50 88888.00 2016-02-08 06:44:04.875 039 12557.45 66.03 54454.50 88888.00 2016-02-08 06:44:05.000 039 12557.45 66.03 54454.50 88888.00 2016-02-08 06:44:05.125 039 12557.40 66.03 54454.45 88888.00 2016-02-08 06:44:05.250 039 12557.30 66.05 54454.47 88888.00 2016-02-08 06:44:05.375 039 12557.23 66.05 54454.45 88888.00 2016-02-08 06:44:05.500 039 12557.17 66.10 54454.45 88888.00 2016-02-08 06:44:05.625 039 12557.15 66.10 54454.43 88888.00 2016-02-08 06:44:05.750 039 12557.10 66.10 54454.40 88888.00 2016-02-08 06:44:05.875 039 12557.05 66.08 54454.40 88888.00 2016-02-08 06:44:06.000 039 12557.02 66.08 54454.38 88888.00 2016-02-08 06:44:06.125 039 12556.98 66.08 54454.35 88888.00 2016-02-08 06:44:06.250 039 12556.88 66.05 54454.35 88888.00 2016-02-08 06:44:06.375 039 12556.88 66.05 54454.35 88888.00 2016-02-08 06:44:06.500 039 12556.80 66.08 54454.32 88888.00 2016-02-08 06:44:06.625 039 12556.75 66.10 54454.35 88888.00 2016-02-08 06:44:06.750 039 12556.65 66.12 54454.32 88888.00 2016-02-08 06:44:06.875 039 12556.62 66.12 54454.28 88888.00 2016-02-08 06:44:07.000 039 12556.52 66.15 54454.25 88888.00 2016-02-08 06:44:07.125 039 12556.48 66.15 54454.22 88888.00 2016-02-08 06:44:07.250 039 12556.38 66.15 54454.20 88888.00 2016-02-08 06:44:07.375 039 12556.35 66.15 54454.20 88888.00 2016-02-08 06:44:07.500 039 12556.23 66.17 54454.18 88888.00 2016-02-08 06:44:07.625 039 12556.12 66.17 54454.18 88888.00 2016-02-08 06:44:07.750 039 12556.12 66.20 54454.18 88888.00 2016-02-08 06:44:07.875 039 12556.10 66.20 54454.15 88888.00 2016-02-08 06:44:08.000 039 12556.10 66.20 54454.12 88888.00 2016-02-08 06:44:08.125 039 12556.02 66.17 54454.12 88888.00 2016-02-08 06:44:08.250 039 12555.90 66.17 54454.07 88888.00 2016-02-08 06:44:08.375 039 12555.90 66.22 54454.05 88888.00 2016-02-08 06:44:08.500 039 12555.88 66.20 54454.05 88888.00 2016-02-08 06:44:08.625 039 12555.88 66.22 54454.03 88888.00 2016-02-08 06:44:08.750 039 12555.73 66.20 54454.03 88888.00 2016-02-08 06:44:08.875 039 12555.65 66.20 54454.03 88888.00 2016-02-08 06:44:09.000 039 12555.60 66.20 54453.95 88888.00 2016-02-08 06:44:09.125 039 12555.58 66.20 54453.95 88888.00 2016-02-08 06:44:09.250 039 12555.52 66.20 54453.95 88888.00 2016-02-08 06:44:09.375 039 12555.48 66.22 54453.90 88888.00 2016-02-08 06:44:09.500 039 12555.30 66.22 54453.88 88888.00 2016-02-08 06:44:09.625 039 12555.27 66.20 54453.88 88888.00 2016-02-08 06:44:09.750 039 12555.25 66.20 54453.85 88888.00 2016-02-08 06:44:09.875 039 12555.20 66.22 54453.85 88888.00 2016-02-08 06:44:10.000 039 12555.12 66.25 54453.85 88888.00 2016-02-08 06:44:10.125 039 12555.05 66.20 54453.80 88888.00 2016-02-08 06:44:10.250 039 12554.95 66.20 54453.80 88888.00 2016-02-08 06:44:10.375 039 12554.92 66.22 54453.78 88888.00 2016-02-08 06:44:10.500 039 12554.85 66.25 54453.72 88888.00 2016-02-08 06:44:10.625 039 12554.85 66.25 54453.70 88888.00 2016-02-08 06:44:10.750 039 12554.85 66.22 54453.68 88888.00 2016-02-08 06:44:10.875 039 12554.77 66.22 54453.68 88888.00 2016-02-08 06:44:11.000 039 12554.65 66.28 54453.65 88888.00 2016-02-08 06:44:11.125 039 12554.50 66.28 54453.60 88888.00 2016-02-08 06:44:11.250 039 12554.42 66.28 54453.60 88888.00 2016-02-08 06:44:11.375 039 12554.38 66.28 54453.60 88888.00 2016-02-08 06:44:11.500 039 12554.30 66.28 54453.57 88888.00 2016-02-08 06:44:11.625 039 12554.23 66.28 54453.55 88888.00 2016-02-08 06:44:11.750 039 12554.25 66.28 54453.55 88888.00 2016-02-08 06:44:11.875 039 12554.27 66.28 54453.50 88888.00 2016-02-08 06:44:12.000 039 12554.15 66.28 54453.50 88888.00 2016-02-08 06:44:12.125 039 12554.02 66.28 54453.50 88888.00 2016-02-08 06:44:12.250 039 12553.95 66.28 54453.47 88888.00 2016-02-08 06:44:12.375 039 12553.92 66.30 54453.47 88888.00 2016-02-08 06:44:12.500 039 12553.92 66.33 54453.45 88888.00 2016-02-08 06:44:12.625 039 12553.85 66.35 54453.40 88888.00 2016-02-08 06:44:12.750 039 12553.80 66.33 54453.40 88888.00 2016-02-08 06:44:12.875 039 12553.70 66.30 54453.38 88888.00 2016-02-08 06:44:13.000 039 12553.65 66.30 54453.35 88888.00 2016-02-08 06:44:13.125 039 12553.60 66.33 54453.32 88888.00 2016-02-08 06:44:13.250 039 12553.45 66.30 54453.30 88888.00 2016-02-08 06:44:13.375 039 12553.38 66.30 54453.25 88888.00 2016-02-08 06:44:13.500 039 12553.38 66.28 54453.25 88888.00 2016-02-08 06:44:13.625 039 12553.33 66.30 54453.22 88888.00 2016-02-08 06:44:13.750 039 12553.27 66.30 54453.22 88888.00 2016-02-08 06:44:13.875 039 12553.25 66.33 54453.20 88888.00 2016-02-08 06:44:14.000 039 12552.62 66.35 54453.18 88888.00 2016-02-08 06:44:14.125 039 12552.58 66.35 54453.15 88888.00 2016-02-08 06:44:14.250 039 12552.45 66.35 54453.12 88888.00 2016-02-08 06:44:14.375 039 12552.40 66.33 54453.10 88888.00 2016-02-08 06:44:14.500 039 12552.38 66.35 54453.07 88888.00 2016-02-08 06:44:14.625 039 12552.35 66.33 54453.05 88888.00 2016-02-08 06:44:14.750 039 12552.27 66.33 54453.03 88888.00 2016-02-08 06:44:14.875 039 12552.17 66.35 54453.00 88888.00 2016-02-08 06:44:15.000 039 12552.67 66.33 54452.97 88888.00 2016-02-08 06:44:15.125 039 12552.62 66.33 54452.95 88888.00 2016-02-08 06:44:15.250 039 12552.60 66.33 54452.93 88888.00 2016-02-08 06:44:15.375 039 12552.58 66.33 54452.90 88888.00 2016-02-08 06:44:15.500 039 12552.48 66.35 54452.88 88888.00 2016-02-08 06:44:15.625 039 12552.40 66.38 54452.85 88888.00 2016-02-08 06:44:15.750 039 12552.38 66.38 54452.85 88888.00 2016-02-08 06:44:15.875 039 12552.40 66.38 54452.82 88888.00 2016-02-08 06:44:16.000 039 12552.35 66.33 54452.80 88888.00 2016-02-08 06:44:16.125 039 12552.33 66.33 54452.80 88888.00 2016-02-08 06:44:16.250 039 12552.23 66.30 54452.75 88888.00 2016-02-08 06:44:16.375 039 12552.23 66.30 54452.75 88888.00 2016-02-08 06:44:16.500 039 12552.10 66.35 54452.72 88888.00 2016-02-08 06:44:16.625 039 12551.98 66.35 54452.72 88888.00 2016-02-08 06:44:16.750 039 12551.98 66.33 54452.70 88888.00 2016-02-08 06:44:16.875 039 12551.92 66.33 54452.70 88888.00 2016-02-08 06:44:17.000 039 12551.90 66.35 54452.68 88888.00 2016-02-08 06:44:17.125 039 12551.90 66.38 54452.62 88888.00 2016-02-08 06:44:17.250 039 12551.83 66.38 54452.57 88888.00 2016-02-08 06:44:17.375 039 12551.77 66.38 54452.57 88888.00 2016-02-08 06:44:17.500 039 12551.70 66.35 54452.57 88888.00 2016-02-08 06:44:17.625 039 12551.65 66.35 54452.53 88888.00 2016-02-08 06:44:17.750 039 12551.58 66.33 54452.47 88888.00 2016-02-08 06:44:17.875 039 12551.52 66.38 54452.45 88888.00 2016-02-08 06:44:18.000 039 12551.50 66.40 54452.43 88888.00 2016-02-08 06:44:18.125 039 12551.45 66.40 54452.43 88888.00 2016-02-08 06:44:18.250 039 12551.40 66.38 54452.38 88888.00 2016-02-08 06:44:18.375 039 12551.40 66.38 54452.32 88888.00 2016-02-08 06:44:18.500 039 12551.35 66.35 54452.30 88888.00 2016-02-08 06:44:18.625 039 12551.25 66.40 54452.30 88888.00 2016-02-08 06:44:18.750 039 12551.25 66.42 54452.28 88888.00 2016-02-08 06:44:18.875 039 12551.23 66.42 54452.22 88888.00 2016-02-08 06:44:19.000 039 12551.17 66.38 54452.20 88888.00 2016-02-08 06:44:19.125 039 12551.08 66.40 54452.20 88888.00 2016-02-08 06:44:19.250 039 12550.98 66.40 54452.15 88888.00 2016-02-08 06:44:19.375 039 12550.98 66.40 54452.07 88888.00 2016-02-08 06:44:19.500 039 12550.98 66.38 54452.07 88888.00 2016-02-08 06:44:19.625 039 12550.90 66.42 54452.07 88888.00 2016-02-08 06:44:19.750 039 12550.85 66.40 54452.07 88888.00 2016-02-08 06:44:19.875 039 12550.83 66.40 54452.03 88888.00 2016-02-08 06:44:20.000 039 12550.75 66.38 54451.97 88888.00 2016-02-08 06:44:20.125 039 12550.73 66.40 54451.97 88888.00 2016-02-08 06:44:20.250 039 12550.70 66.38 54451.95 88888.00 2016-02-08 06:44:20.375 039 12550.67 66.38 54451.93 88888.00 2016-02-08 06:44:20.500 039 12550.62 66.38 54451.90 88888.00 2016-02-08 06:44:20.625 039 12550.52 66.40 54451.88 88888.00 2016-02-08 06:44:20.750 039 12550.52 66.42 54451.88 88888.00 2016-02-08 06:44:20.875 039 12550.45 66.45 54451.82 88888.00 2016-02-08 06:44:21.000 039 12550.38 66.45 54451.78 88888.00 2016-02-08 06:44:21.125 039 12550.38 66.42 54451.75 88888.00 2016-02-08 06:44:21.250 039 12550.30 66.42 54451.72 88888.00 2016-02-08 06:44:21.375 039 12550.25 66.42 54451.68 88888.00 2016-02-08 06:44:21.500 039 12550.20 66.45 54451.68 88888.00 2016-02-08 06:44:21.625 039 12550.20 66.45 54451.62 88888.00 2016-02-08 06:44:21.750 039 12550.15 66.47 54451.62 88888.00 2016-02-08 06:44:21.875 039 12550.10 66.45 54451.60 88888.00 2016-02-08 06:44:22.000 039 12550.02 66.45 54451.55 88888.00 2016-02-08 06:44:22.125 039 12550.02 66.42 54451.55 88888.00 2016-02-08 06:44:22.250 039 12549.92 66.42 54451.50 88888.00 2016-02-08 06:44:22.375 039 12549.90 66.45 54451.47 88888.00 2016-02-08 06:44:22.500 039 12549.85 66.45 54451.43 88888.00 2016-02-08 06:44:22.625 039 12549.77 66.45 54451.40 88888.00 2016-02-08 06:44:22.750 039 12549.77 66.45 54451.38 88888.00 2016-02-08 06:44:22.875 039 12549.83 66.42 54451.32 88888.00 2016-02-08 06:44:23.000 039 12549.88 66.42 54451.30 88888.00 2016-02-08 06:44:23.125 039 12549.85 66.45 54451.28 88888.00 2016-02-08 06:44:23.250 039 12549.70 66.45 54451.28 88888.00 2016-02-08 06:44:23.375 039 12549.62 66.45 54451.25 88888.00 2016-02-08 06:44:23.500 039 12549.58 66.42 54451.22 88888.00 2016-02-08 06:44:23.625 039 12549.58 66.42 54451.20 88888.00 2016-02-08 06:44:23.750 039 12549.58 66.45 54451.15 88888.00 2016-02-08 06:44:23.875 039 12549.58 66.45 54451.12 88888.00 2016-02-08 06:44:24.000 039 12549.52 66.42 54451.10 88888.00 2016-02-08 06:44:24.125 039 12549.50 66.45 54451.07 88888.00 2016-02-08 06:44:24.250 039 12549.38 66.40 54451.03 88888.00 2016-02-08 06:44:24.375 039 12549.40 66.42 54451.00 88888.00 2016-02-08 06:44:24.500 039 12549.40 66.45 54451.00 88888.00 2016-02-08 06:44:24.625 039 12549.38 66.45 54450.95 88888.00 2016-02-08 06:44:24.750 039 12549.27 66.47 54450.90 88888.00 2016-02-08 06:44:24.875 039 12549.25 66.45 54450.85 88888.00 2016-02-08 06:44:25.000 039 12549.25 66.42 54450.80 88888.00 2016-02-08 06:44:25.125 039 12549.20 66.45 54450.80 88888.00 2016-02-08 06:44:25.250 039 12549.12 66.45 54450.78 88888.00 2016-02-08 06:44:25.375 039 12549.12 66.45 54450.78 88888.00 2016-02-08 06:44:25.500 039 12549.12 66.45 54450.72 88888.00 2016-02-08 06:44:25.625 039 12549.05 66.42 54450.68 88888.00 2016-02-08 06:44:25.750 039 12549.00 66.40 54450.62 88888.00 2016-02-08 06:44:25.875 039 12548.98 66.42 54450.60 88888.00 2016-02-08 06:44:26.000 039 12548.98 66.42 54450.60 88888.00 2016-02-08 06:44:26.125 039 12548.92 66.47 54450.55 88888.00 2016-02-08 06:44:26.250 039 12548.85 66.45 54450.53 88888.00 2016-02-08 06:44:26.375 039 12548.85 66.45 54450.50 88888.00 2016-02-08 06:44:26.500 039 12548.83 66.42 54450.45 88888.00 2016-02-08 06:44:26.625 039 12548.80 66.42 54450.43 88888.00 2016-02-08 06:44:26.750 039 12548.75 66.42 54450.40 88888.00 2016-02-08 06:44:26.875 039 12548.70 66.42 54450.38 88888.00 2016-02-08 06:44:27.000 039 12548.65 66.42 54450.32 88888.00 2016-02-08 06:44:27.125 039 12548.65 66.45 54450.30 88888.00 2016-02-08 06:44:27.250 039 12548.62 66.45 54450.30 88888.00 2016-02-08 06:44:27.375 039 12548.65 66.45 54450.28 88888.00 2016-02-08 06:44:27.500 039 12548.62 66.45 54450.28 88888.00 2016-02-08 06:44:27.625 039 12548.60 66.42 54450.22 88888.00 2016-02-08 06:44:27.750 039 12548.58 66.45 54450.18 88888.00 2016-02-08 06:44:27.875 039 12548.55 66.45 54450.15 88888.00 2016-02-08 06:44:28.000 039 12548.58 66.42 54450.10 88888.00 2016-02-08 06:44:28.125 039 12548.55 66.42 54450.07 88888.00 2016-02-08 06:44:28.250 039 12548.48 66.40 54450.07 88888.00 2016-02-08 06:44:28.375 039 12548.50 66.42 54450.03 88888.00 2016-02-08 06:44:28.500 039 12548.48 66.45 54449.97 88888.00 2016-02-08 06:44:28.625 039 12548.42 66.45 54449.95 88888.00 2016-02-08 06:44:28.750 039 12548.30 66.45 54449.90 88888.00 2016-02-08 06:44:28.875 039 12548.25 66.42 54449.88 88888.00 2016-02-08 06:44:29.000 039 12548.30 66.42 54449.82 88888.00 2016-02-08 06:44:29.125 039 12548.30 66.42 54449.80 88888.00 2016-02-08 06:44:29.250 039 12548.23 66.42 54449.78 88888.00 2016-02-08 06:44:29.375 039 12548.25 66.42 54449.75 88888.00 2016-02-08 06:44:29.500 039 12548.25 66.45 54449.72 88888.00 2016-02-08 06:44:29.625 039 12548.20 66.45 54449.72 88888.00 2016-02-08 06:44:29.750 039 12548.12 66.45 54449.68 88888.00 2016-02-08 06:44:29.875 039 12548.17 66.47 54449.62 88888.00 2016-02-08 06:44:30.000 039 12548.23 66.45 54449.57 88888.00 2016-02-08 06:44:30.125 039 12548.20 66.47 54449.53 88888.00 2016-02-08 06:44:30.250 039 12548.08 66.47 54449.50 88888.00 2016-02-08 06:44:30.375 039 12548.05 66.50 54449.50 88888.00 2016-02-08 06:44:30.500 039 12547.98 66.53 54449.45 88888.00 2016-02-08 06:44:30.625 039 12548.00 66.50 54449.40 88888.00 2016-02-08 06:44:30.750 039 12548.10 66.53 54449.38 88888.00 2016-02-08 06:44:30.875 039 12548.08 66.53 54449.35 88888.00 2016-02-08 06:44:31.000 039 12548.05 66.53 54449.28 88888.00 2016-02-08 06:44:31.125 039 12548.00 66.50 54449.28 88888.00 2016-02-08 06:44:31.250 039 12547.92 66.50 54449.25 88888.00 2016-02-08 06:44:31.375 039 12547.88 66.50 54449.20 88888.00 2016-02-08 06:44:31.500 039 12547.80 66.47 54449.15 88888.00 2016-02-08 06:44:31.625 039 12547.77 66.50 54449.15 88888.00 2016-02-08 06:44:31.750 039 12547.73 66.50 54449.12 88888.00 2016-02-08 06:44:31.875 039 12547.70 66.50 54449.05 88888.00 2016-02-08 06:44:32.000 039 12547.70 66.53 54449.03 88888.00 2016-02-08 06:44:32.125 039 12547.73 66.53 54449.00 88888.00 2016-02-08 06:44:32.250 039 12547.75 66.50 54448.95 88888.00 2016-02-08 06:44:32.375 039 12547.70 66.53 54448.93 88888.00 2016-02-08 06:44:32.500 039 12547.67 66.53 54448.90 88888.00 2016-02-08 06:44:32.625 039 12547.60 66.55 54448.88 88888.00 2016-02-08 06:44:32.750 039 12547.60 66.53 54448.82 88888.00 2016-02-08 06:44:32.875 039 12547.62 66.47 54448.80 88888.00 2016-02-08 06:44:33.000 039 12547.65 66.47 54448.78 88888.00 2016-02-08 06:44:33.125 039 12547.62 66.50 54448.78 88888.00 2016-02-08 06:44:33.250 039 12547.50 66.50 54448.72 88888.00 2016-02-08 06:44:33.375 039 12547.52 66.50 54448.70 88888.00 2016-02-08 06:44:33.500 039 12547.58 66.50 54448.65 88888.00 2016-02-08 06:44:33.625 039 12547.55 66.47 54448.62 88888.00 2016-02-08 06:44:33.750 039 12547.55 66.50 54448.57 88888.00 2016-02-08 06:44:33.875 039 12547.52 66.53 54448.55 88888.00 2016-02-08 06:44:34.000 039 12547.50 66.50 54448.47 88888.00 2016-02-08 06:44:34.125 039 12547.40 66.47 54448.50 88888.00 2016-02-08 06:44:34.250 039 12547.23 66.45 54448.47 88888.00 2016-02-08 06:44:34.375 039 12547.20 66.45 54448.43 88888.00 2016-02-08 06:44:34.500 039 12547.23 66.45 54448.40 88888.00 2016-02-08 06:44:34.625 039 12547.20 66.42 54448.35 88888.00 2016-02-08 06:44:34.750 039 12547.12 66.42 54448.32 88888.00 2016-02-08 06:44:34.875 039 12547.08 66.40 54448.28 88888.00 2016-02-08 06:44:35.000 039 12547.02 66.42 54448.25 88888.00 2016-02-08 06:44:35.125 039 12547.00 66.40 54448.22 88888.00 2016-02-08 06:44:35.250 039 12546.95 66.40 54448.18 88888.00 2016-02-08 06:44:35.375 039 12546.88 66.38 54448.15 88888.00 2016-02-08 06:44:35.500 039 12546.73 66.40 54448.15 88888.00 2016-02-08 06:44:35.625 039 12546.70 66.38 54448.12 88888.00 2016-02-08 06:44:35.750 039 12546.70 66.38 54448.10 88888.00 2016-02-08 06:44:35.875 039 12546.70 66.38 54448.05 88888.00 2016-02-08 06:44:36.000 039 12546.65 66.35 54448.00 88888.00 2016-02-08 06:44:36.125 039 12546.58 66.33 54447.97 88888.00 2016-02-08 06:44:36.250 039 12546.58 66.33 54447.93 88888.00 2016-02-08 06:44:36.375 039 12546.55 66.33 54447.88 88888.00 2016-02-08 06:44:36.500 039 12546.48 66.28 54447.90 88888.00 2016-02-08 06:44:36.625 039 12546.40 66.28 54447.90 88888.00 2016-02-08 06:44:36.750 039 12546.33 66.28 54447.85 88888.00 2016-02-08 06:44:36.875 039 12546.27 66.28 54447.82 88888.00 2016-02-08 06:44:37.000 039 12546.27 66.25 54447.78 88888.00 2016-02-08 06:44:37.125 039 12546.25 66.22 54447.75 88888.00 2016-02-08 06:44:37.250 039 12546.20 66.20 54447.72 88888.00 2016-02-08 06:44:37.375 039 12546.15 66.22 54447.70 88888.00 2016-02-08 06:44:37.500 039 12546.12 66.22 54447.65 88888.00 2016-02-08 06:44:37.625 039 12546.05 66.20 54447.62 88888.00 2016-02-08 06:44:37.750 039 12545.95 66.17 54447.60 88888.00 2016-02-08 06:44:37.875 039 12545.85 66.15 54447.57 88888.00 2016-02-08 06:44:38.000 039 12545.75 66.10 54447.53 88888.00 2016-02-08 06:44:38.125 039 12545.73 66.12 54447.47 88888.00 2016-02-08 06:44:38.250 039 12545.70 66.10 54447.47 88888.00 2016-02-08 06:44:38.375 039 12545.70 66.08 54447.43 88888.00 2016-02-08 06:44:38.500 039 12545.65 66.08 54447.40 88888.00 2016-02-08 06:44:38.625 039 12545.62 66.08 54447.38 88888.00 2016-02-08 06:44:38.750 039 12545.52 66.08 54447.38 88888.00 2016-02-08 06:44:38.875 039 12545.48 66.05 54447.32 88888.00 2016-02-08 06:44:39.000 039 12545.50 66.03 54447.28 88888.00 2016-02-08 06:44:39.125 039 12545.50 66.00 54447.22 88888.00 2016-02-08 06:44:39.250 039 12545.38 66.03 54447.25 88888.00 2016-02-08 06:44:39.375 039 12545.33 66.03 54447.20 88888.00 2016-02-08 06:44:39.500 039 12545.35 66.05 54447.22 88888.00 2016-02-08 06:44:39.625 039 12545.33 66.03 54447.18 88888.00 2016-02-08 06:44:39.750 039 12545.20 66.03 54447.12 88888.00 2016-02-08 06:44:39.875 039 12545.08 66.00 54447.10 88888.00 2016-02-08 06:44:40.000 039 12545.00 65.95 54447.07 88888.00 2016-02-08 06:44:40.125 039 12544.92 65.92 54447.05 88888.00 2016-02-08 06:44:40.250 039 12544.88 65.92 54447.03 88888.00 2016-02-08 06:44:40.375 039 12544.90 65.92 54447.00 88888.00 2016-02-08 06:44:40.500 039 12544.88 65.92 54446.97 88888.00 2016-02-08 06:44:40.625 039 12544.83 65.90 54446.93 88888.00 2016-02-08 06:44:40.750 039 12544.77 65.88 54446.90 88888.00 2016-02-08 06:44:40.875 039 12544.70 65.88 54446.88 88888.00 2016-02-08 06:44:41.000 039 12544.65 65.85 54446.82 88888.00 2016-02-08 06:44:41.125 039 12544.67 65.80 54446.82 88888.00 2016-02-08 06:44:41.250 039 12544.62 65.80 54446.82 88888.00 2016-02-08 06:44:41.375 039 12544.58 65.78 54446.78 88888.00 2016-02-08 06:44:41.500 039 12544.52 65.72 54446.68 88888.00 2016-02-08 06:44:41.625 039 12544.45 65.70 54446.62 88888.00 2016-02-08 06:44:41.750 039 12544.42 65.67 54446.60 88888.00 2016-02-08 06:44:41.875 039 12544.40 65.70 54446.57 88888.00 2016-02-08 06:44:42.000 039 12544.38 65.67 54446.53 88888.00 2016-02-08 06:44:42.125 039 12544.33 65.67 54446.53 88888.00 2016-02-08 06:44:42.250 039 12544.25 65.62 54446.50 88888.00 2016-02-08 06:44:42.375 039 12544.25 65.62 54446.47 88888.00 2016-02-08 06:44:42.500 039 12544.25 65.62 54446.43 88888.00 2016-02-08 06:44:42.625 039 12544.17 65.58 54446.38 88888.00 2016-02-08 06:44:42.750 039 12544.08 65.58 54446.35 88888.00 2016-02-08 06:44:42.875 039 12544.05 65.58 54446.32 88888.00 2016-02-08 06:44:43.000 039 12544.08 65.58 54446.25 88888.00 2016-02-08 06:44:43.125 039 12544.08 65.58 54446.22 88888.00 2016-02-08 06:44:43.250 039 12544.05 65.53 54446.20 88888.00 2016-02-08 06:44:43.375 039 12544.05 65.50 54446.15 88888.00 2016-02-08 06:44:43.500 039 12544.02 65.47 54446.12 88888.00 2016-02-08 06:44:43.625 039 12544.00 65.42 54446.12 88888.00 2016-02-08 06:44:43.750 039 12543.90 65.45 54446.10 88888.00 2016-02-08 06:44:43.875 039 12543.85 65.45 54446.05 88888.00 2016-02-08 06:44:44.000 039 12543.83 65.42 54446.00 88888.00 2016-02-08 06:44:44.125 039 12543.85 65.40 54446.00 88888.00 2016-02-08 06:44:44.250 039 12543.75 65.35 54445.95 88888.00 2016-02-08 06:44:44.375 039 12543.77 65.35 54445.90 88888.00 2016-02-08 06:44:44.500 039 12543.73 65.33 54445.82 88888.00 2016-02-08 06:44:44.625 039 12543.77 65.33 54445.82 88888.00 2016-02-08 06:44:44.750 039 12543.75 65.28 54445.78 88888.00 2016-02-08 06:44:44.875 039 12543.65 65.25 54445.75 88888.00 2016-02-08 06:44:45.000 039 12543.58 65.22 54445.70 88888.00 2016-02-08 06:44:45.125 039 12543.55 65.22 54445.70 88888.00 2016-02-08 06:44:45.250 039 12543.45 65.20 54445.65 88888.00 2016-02-08 06:44:45.375 039 12543.40 65.17 54445.62 88888.00 2016-02-08 06:44:45.500 039 12543.33 65.17 54445.55 88888.00 2016-02-08 06:44:45.625 039 12543.30 65.12 54445.55 88888.00 2016-02-08 06:44:45.750 039 12543.25 65.12 54445.53 88888.00 2016-02-08 06:44:45.875 039 12543.20 65.12 54445.47 88888.00 2016-02-08 06:44:46.000 039 12543.20 65.12 54445.43 88888.00 2016-02-08 06:44:46.125 039 12543.15 65.08 54445.43 88888.00 2016-02-08 06:44:46.250 039 12543.08 65.08 54445.40 88888.00 2016-02-08 06:44:46.375 039 12543.10 65.05 54445.40 88888.00 2016-02-08 06:44:46.500 039 12543.10 65.03 54445.38 88888.00 2016-02-08 06:44:46.625 039 12543.05 65.00 54445.32 88888.00 2016-02-08 06:44:46.750 039 12543.08 64.97 54445.28 88888.00 2016-02-08 06:44:46.875 039 12543.05 64.95 54445.20 88888.00 2016-02-08 06:44:47.000 039 12543.00 64.95 54445.15 88888.00 2016-02-08 06:44:47.125 039 12542.95 64.97 54445.12 88888.00 2016-02-08 06:44:47.250 039 12542.98 64.95 54445.10 88888.00 2016-02-08 06:44:47.375 039 12543.02 64.95 54445.07 88888.00 2016-02-08 06:44:47.500 039 12542.88 64.92 54445.03 88888.00 2016-02-08 06:44:47.625 039 12542.83 64.90 54444.97 88888.00 2016-02-08 06:44:47.750 039 12542.80 64.95 54444.93 88888.00 2016-02-08 06:44:47.875 039 12542.75 64.92 54444.90 88888.00 2016-02-08 06:44:48.000 039 12542.67 64.88 54444.85 88888.00 2016-02-08 06:44:48.125 039 12542.62 64.85 54444.82 88888.00 2016-02-08 06:44:48.250 039 12542.58 64.85 54444.78 88888.00 2016-02-08 06:44:48.375 039 12542.60 64.85 54444.78 88888.00 2016-02-08 06:44:48.500 039 12542.58 64.83 54444.75 88888.00 2016-02-08 06:44:48.625 039 12542.55 64.80 54444.70 88888.00 2016-02-08 06:44:48.750 039 12542.55 64.83 54444.68 88888.00 2016-02-08 06:44:48.875 039 12542.52 64.80 54444.65 88888.00 2016-02-08 06:44:49.000 039 12542.48 64.80 54444.62 88888.00 2016-02-08 06:44:49.125 039 12542.45 64.80 54444.57 88888.00 2016-02-08 06:44:49.250 039 12542.40 64.80 54444.50 88888.00 2016-02-08 06:44:49.375 039 12542.38 64.78 54444.50 88888.00 2016-02-08 06:44:49.500 039 12542.35 64.75 54444.43 88888.00 2016-02-08 06:44:49.625 039 12542.30 64.70 54444.43 88888.00 2016-02-08 06:44:49.750 039 12542.27 64.72 54444.35 88888.00 2016-02-08 06:44:49.875 039 12542.27 64.75 54444.30 88888.00 2016-02-08 06:44:50.000 039 12542.23 64.75 54444.28 88888.00 2016-02-08 06:44:50.125 039 12542.20 64.67 54444.25 88888.00 2016-02-08 06:44:50.250 039 12542.12 64.70 54444.20 88888.00 2016-02-08 06:44:50.375 039 12542.15 64.70 54444.18 88888.00 2016-02-08 06:44:50.500 039 12542.10 64.67 54444.15 88888.00 2016-02-08 06:44:50.625 039 12542.05 64.67 54444.07 88888.00 2016-02-08 06:44:50.750 039 12542.05 64.67 54444.05 88888.00 2016-02-08 06:44:50.875 039 12542.00 64.70 54444.05 88888.00 2016-02-08 06:44:51.000 039 12541.98 64.65 54444.00 88888.00 2016-02-08 06:44:51.125 039 12541.88 64.62 54443.97 88888.00 2016-02-08 06:44:51.250 039 12541.88 64.62 54443.95 88888.00 2016-02-08 06:44:51.375 039 12541.92 64.65 54443.90 88888.00 2016-02-08 06:44:51.500 039 12541.88 64.60 54443.85 88888.00 2016-02-08 06:44:51.625 039 12541.77 64.58 54443.80 88888.00 2016-02-08 06:44:51.750 039 12541.75 64.60 54443.75 88888.00 2016-02-08 06:44:51.875 039 12541.73 64.55 54443.70 88888.00 2016-02-08 06:44:52.000 039 12541.70 64.55 54443.62 88888.00 2016-02-08 06:44:52.125 039 12541.60 64.53 54443.62 88888.00 2016-02-08 06:44:52.250 039 12541.60 64.50 54443.57 88888.00 2016-02-08 06:44:52.375 039 12541.60 64.53 54443.55 88888.00 2016-02-08 06:44:52.500 039 12541.58 64.50 54443.50 88888.00 2016-02-08 06:44:52.625 039 12541.50 64.53 54443.45 88888.00 2016-02-08 06:44:52.750 039 12541.48 64.53 54443.45 88888.00 2016-02-08 06:44:52.875 039 12541.45 64.50 54443.43 88888.00 2016-02-08 06:44:53.000 039 12541.48 64.42 54443.38 88888.00 2016-02-08 06:44:53.125 039 12541.48 64.40 54443.35 88888.00 2016-02-08 06:44:53.250 039 12541.40 64.42 54443.30 88888.00 2016-02-08 06:44:53.375 039 12541.38 64.40 54443.28 88888.00 2016-02-08 06:44:53.500 039 12541.38 64.42 54443.22 88888.00 2016-02-08 06:44:53.625 039 12541.40 64.40 54443.20 88888.00 2016-02-08 06:44:53.750 039 12541.38 64.38 54443.18 88888.00 2016-02-08 06:44:53.875 039 12541.30 64.35 54443.15 88888.00 2016-02-08 06:44:54.000 039 12541.27 64.35 54443.07 88888.00 2016-02-08 06:44:54.125 039 12541.27 64.35 54443.03 88888.00 2016-02-08 06:44:54.250 039 12541.23 64.30 54443.00 88888.00 2016-02-08 06:44:54.375 039 12541.20 64.33 54442.95 88888.00 2016-02-08 06:44:54.500 039 12541.12 64.33 54442.90 88888.00 2016-02-08 06:44:54.625 039 12541.10 64.33 54442.90 88888.00 2016-02-08 06:44:54.750 039 12541.08 64.33 54442.82 88888.00 2016-02-08 06:44:54.875 039 12540.98 64.30 54442.80 88888.00 2016-02-08 06:44:55.000 039 12541.00 64.28 54442.80 88888.00 2016-02-08 06:44:55.125 039 12541.05 64.28 54442.78 88888.00 2016-02-08 06:44:55.250 039 12541.02 64.30 54442.70 88888.00 2016-02-08 06:44:55.375 039 12541.08 64.30 54442.65 88888.00 2016-02-08 06:44:55.500 039 12541.00 64.30 54442.62 88888.00 2016-02-08 06:44:55.625 039 12540.90 64.30 54442.60 88888.00 2016-02-08 06:44:55.750 039 12540.85 64.28 54442.55 88888.00 2016-02-08 06:44:55.875 039 12540.77 64.22 54442.50 88888.00 2016-02-08 06:44:56.000 039 12540.73 64.20 54442.45 88888.00 2016-02-08 06:44:56.125 039 12540.70 64.20 54442.43 88888.00 2016-02-08 06:44:56.250 039 12540.62 64.17 54442.40 88888.00 2016-02-08 06:44:56.375 039 12540.62 64.17 54442.40 88888.00 2016-02-08 06:44:56.500 039 12540.58 64.17 54442.38 88888.00 2016-02-08 06:44:56.625 039 12540.52 64.17 54442.32 88888.00 2016-02-08 06:44:56.750 039 12540.58 64.17 54442.30 88888.00 2016-02-08 06:44:56.875 039 12540.58 64.15 54442.25 88888.00 2016-02-08 06:44:57.000 039 12540.55 64.12 54442.18 88888.00 2016-02-08 06:44:57.125 039 12540.50 64.12 54442.15 88888.00 2016-02-08 06:44:57.250 039 12540.48 64.10 54442.10 88888.00 2016-02-08 06:44:57.375 039 12540.42 64.10 54442.07 88888.00 2016-02-08 06:44:57.500 039 12540.38 64.10 54442.05 88888.00 2016-02-08 06:44:57.625 039 12540.38 64.10 54442.03 88888.00 2016-02-08 06:44:57.750 039 12540.40 64.08 54442.00 88888.00 2016-02-08 06:44:57.875 039 12540.35 64.05 54441.95 88888.00 2016-02-08 06:44:58.000 039 12540.27 64.03 54441.90 88888.00 2016-02-08 06:44:58.125 039 12540.25 64.03 54441.88 88888.00 2016-02-08 06:44:58.250 039 12540.20 64.03 54441.82 88888.00 2016-02-08 06:44:58.375 039 12540.20 64.03 54441.80 88888.00 2016-02-08 06:44:58.500 039 12540.17 64.00 54441.75 88888.00 2016-02-08 06:44:58.625 039 12540.15 63.98 54441.68 88888.00 2016-02-08 06:44:58.750 039 12540.10 63.98 54441.65 88888.00 2016-02-08 06:44:58.875 039 12540.08 63.95 54441.65 88888.00 2016-02-08 06:44:59.000 039 12540.05 63.92 54441.60 88888.00 2016-02-08 06:44:59.125 039 12540.00 63.92 54441.55 88888.00 2016-02-08 06:44:59.250 039 12540.02 63.88 54441.50 88888.00 2016-02-08 06:44:59.375 039 12540.02 63.88 54441.50 88888.00 2016-02-08 06:44:59.500 039 12539.95 63.90 54441.43 88888.00 2016-02-08 06:44:59.625 039 12539.92 63.88 54441.40 88888.00 2016-02-08 06:44:59.750 039 12539.92 63.88 54441.32 88888.00 2016-02-08 06:44:59.875 039 12539.88 63.88 54441.32 88888.00 2016-02-08 06:45:00.000 039 12539.83 63.83 54441.28 88888.00 2016-02-08 06:45:00.125 039 12539.75 63.83 54441.25 88888.00 2016-02-08 06:45:00.250 039 12539.70 63.75 54441.22 88888.00 2016-02-08 06:45:00.375 039 12539.67 63.77 54441.15 88888.00 2016-02-08 06:45:00.500 039 12539.65 63.75 54441.12 88888.00 2016-02-08 06:45:00.625 039 12539.62 63.75 54441.12 88888.00 2016-02-08 06:45:00.750 039 12539.65 63.75 54441.10 88888.00 2016-02-08 06:45:00.875 039 12539.58 63.73 54441.05 88888.00 2016-02-08 06:45:01.000 039 12539.50 63.73 54441.00 88888.00 2016-02-08 06:45:01.125 039 12539.48 63.65 54440.97 88888.00 2016-02-08 06:45:01.250 039 12539.50 63.62 54440.93 88888.00 2016-02-08 06:45:01.375 039 12539.48 63.62 54440.88 88888.00 2016-02-08 06:45:01.500 039 12539.45 63.60 54440.85 88888.00 2016-02-08 06:45:01.625 039 12539.38 63.58 54440.82 88888.00 2016-02-08 06:45:01.750 039 12539.33 63.55 54440.78 88888.00 2016-02-08 06:45:01.875 039 12539.35 63.52 54440.78 88888.00 2016-02-08 06:45:02.000 039 12539.38 63.50 54440.70 88888.00 2016-02-08 06:45:02.125 039 12539.33 63.50 54440.68 88888.00 2016-02-08 06:45:02.250 039 12539.30 63.45 54440.65 88888.00 2016-02-08 06:45:02.375 039 12539.30 63.48 54440.60 88888.00 2016-02-08 06:45:02.500 039 12539.27 63.45 54440.57 88888.00 2016-02-08 06:45:02.625 039 12539.20 63.42 54440.53 88888.00 2016-02-08 06:45:02.750 039 12539.15 63.42 54440.47 88888.00 2016-02-08 06:45:02.875 039 12539.17 63.38 54440.45 88888.00 2016-02-08 06:45:03.000 039 12539.12 63.35 54440.40 88888.00 2016-02-08 06:45:03.125 039 12539.08 63.33 54440.40 88888.00 2016-02-08 06:45:03.250 039 12539.05 63.33 54440.38 88888.00 2016-02-08 06:45:03.375 039 12539.02 63.35 54440.35 88888.00 2016-02-08 06:45:03.500 039 12539.00 63.38 54440.30 88888.00 2016-02-08 06:45:03.625 039 12539.00 63.38 54440.25 88888.00 2016-02-08 06:45:03.750 039 12538.98 63.33 54440.20 88888.00 2016-02-08 06:45:03.875 039 12538.88 63.30 54440.15 88888.00 2016-02-08 06:45:04.000 039 12538.85 63.27 54440.10 88888.00 2016-02-08 06:45:04.125 039 12538.92 63.25 54440.07 88888.00 2016-02-08 06:45:04.250 039 12538.88 63.23 54440.05 88888.00 2016-02-08 06:45:04.375 039 12538.88 63.23 54440.00 88888.00 2016-02-08 06:45:04.500 039 12538.85 63.23 54440.00 88888.00 2016-02-08 06:45:04.625 039 12538.75 63.20 54439.97 88888.00 2016-02-08 06:45:04.750 039 12538.65 63.17 54439.95 88888.00 2016-02-08 06:45:04.875 039 12538.62 63.12 54439.90 88888.00 2016-02-08 06:45:05.000 039 12538.65 63.12 54439.82 88888.00 2016-02-08 06:45:05.125 039 12538.65 63.12 54439.78 88888.00 2016-02-08 06:45:05.250 039 12538.60 63.15 54439.70 88888.00 2016-02-08 06:45:05.375 039 12538.65 63.12 54439.68 88888.00 2016-02-08 06:45:05.500 039 12538.62 63.10 54439.65 88888.00 2016-02-08 06:45:05.625 039 12538.60 63.10 54439.60 88888.00 2016-02-08 06:45:05.750 039 12538.65 63.08 54439.57 88888.00 2016-02-08 06:45:05.875 039 12538.60 63.08 54439.55 88888.00 2016-02-08 06:45:06.000 039 12538.60 63.05 54439.47 88888.00 2016-02-08 06:45:06.125 039 12538.58 63.05 54439.47 88888.00 2016-02-08 06:45:06.250 039 12538.55 63.02 54439.43 88888.00 2016-02-08 06:45:06.375 039 12538.55 63.00 54439.38 88888.00 2016-02-08 06:45:06.500 039 12538.52 63.00 54439.32 88888.00 2016-02-08 06:45:06.625 039 12538.55 63.00 54439.30 88888.00 2016-02-08 06:45:06.750 039 12538.55 62.98 54439.22 88888.00 2016-02-08 06:45:06.875 039 12538.58 62.90 54439.20 88888.00 2016-02-08 06:45:07.000 039 12538.60 62.90 54439.18 88888.00 2016-02-08 06:45:07.125 039 12538.62 62.92 54439.15 88888.00 2016-02-08 06:45:07.250 039 12538.52 62.88 54439.10 88888.00 2016-02-08 06:45:07.375 039 12538.48 62.88 54439.07 88888.00 2016-02-08 06:45:07.500 039 12538.48 62.85 54439.03 88888.00 2016-02-08 06:45:07.625 039 12538.45 62.88 54439.00 88888.00 2016-02-08 06:45:07.750 039 12538.35 62.85 54438.95 88888.00 2016-02-08 06:45:07.875 039 12538.35 62.85 54438.93 88888.00 2016-02-08 06:45:08.000 039 12538.33 62.80 54438.85 88888.00 2016-02-08 06:45:08.125 039 12538.30 62.77 54438.82 88888.00 2016-02-08 06:45:08.250 039 12538.27 62.73 54438.78 88888.00 2016-02-08 06:45:08.375 039 12538.30 62.77 54438.75 88888.00 2016-02-08 06:45:08.500 039 12538.20 62.75 54438.72 88888.00 2016-02-08 06:45:08.625 039 12538.15 62.73 54438.70 88888.00 2016-02-08 06:45:08.750 039 12538.15 62.75 54438.68 88888.00 2016-02-08 06:45:08.875 039 12538.15 62.73 54438.62 88888.00 2016-02-08 06:45:09.000 039 12538.17 62.65 54438.55 88888.00 2016-02-08 06:45:09.125 039 12538.15 62.62 54438.50 88888.00 2016-02-08 06:45:09.250 039 12538.15 62.62 54438.50 88888.00 2016-02-08 06:45:09.375 039 12538.17 62.60 54438.45 88888.00 2016-02-08 06:45:09.500 039 12538.12 62.58 54438.40 88888.00 2016-02-08 06:45:09.625 039 12538.12 62.55 54438.38 88888.00 2016-02-08 06:45:09.750 039 12538.17 62.58 54438.35 88888.00 2016-02-08 06:45:09.875 039 12538.23 62.55 54438.32 88888.00 2016-02-08 06:45:10.000 039 12538.20 62.52 54438.28 88888.00 2016-02-08 06:45:10.125 039 12538.10 62.52 54438.25 88888.00 2016-02-08 06:45:10.250 039 12538.10 62.50 54438.20 88888.00 2016-02-08 06:45:10.375 039 12538.10 62.48 54438.18 88888.00 2016-02-08 06:45:10.500 039 12538.08 62.48 54438.12 88888.00 2016-02-08 06:45:10.625 039 12538.05 62.48 54438.07 88888.00 2016-02-08 06:45:10.750 039 12538.05 62.45 54438.00 88888.00 2016-02-08 06:45:10.875 039 12538.08 62.42 54437.97 88888.00 2016-02-08 06:45:11.000 039 12538.05 62.42 54437.93 88888.00 2016-02-08 06:45:11.125 039 12538.08 62.42 54437.93 88888.00 2016-02-08 06:45:11.250 039 12538.10 62.38 54437.82 88888.00 2016-02-08 06:45:11.375 039 12538.12 62.35 54437.80 88888.00 2016-02-08 06:45:11.500 039 12538.10 62.35 54437.75 88888.00 2016-02-08 06:45:11.625 039 12538.10 62.33 54437.72 88888.00 2016-02-08 06:45:11.750 039 12538.00 62.30 54437.68 88888.00 2016-02-08 06:45:11.875 039 12538.00 62.30 54437.65 88888.00 2016-02-08 06:45:12.000 039 12538.10 62.30 54437.62 88888.00 2016-02-08 06:45:12.125 039 12538.10 62.30 54437.60 88888.00 2016-02-08 06:45:12.250 039 12538.02 62.25 54437.55 88888.00 2016-02-08 06:45:12.375 039 12537.98 62.23 54437.47 88888.00 2016-02-08 06:45:12.500 039 12537.92 62.20 54437.47 88888.00 2016-02-08 06:45:12.625 039 12537.90 62.23 54437.47 88888.00 2016-02-08 06:45:12.750 039 12537.80 62.23 54437.43 88888.00 2016-02-08 06:45:12.875 039 12537.80 62.20 54437.38 88888.00 2016-02-08 06:45:13.000 039 12537.83 62.17 54437.30 88888.00 2016-02-08 06:45:13.125 039 12537.85 62.15 54437.30 88888.00 2016-02-08 06:45:13.250 039 12537.83 62.10 54437.25 88888.00 2016-02-08 06:45:13.375 039 12537.85 62.08 54437.20 88888.00 2016-02-08 06:45:13.500 039 12537.85 62.05 54437.15 88888.00 2016-02-08 06:45:13.625 039 12537.88 62.08 54437.10 88888.00 2016-02-08 06:45:13.750 039 12537.85 62.05 54437.07 88888.00 2016-02-08 06:45:13.875 039 12537.80 61.98 54437.07 88888.00 2016-02-08 06:45:14.000 039 12537.75 62.00 54437.03 88888.00 2016-02-08 06:45:14.125 039 12537.73 61.98 54436.97 88888.00 2016-02-08 06:45:14.250 039 12537.67 61.92 54436.97 88888.00 2016-02-08 06:45:14.375 039 12537.67 61.90 54436.93 88888.00 2016-02-08 06:45:14.500 039 12537.62 61.92 54436.88 88888.00 2016-02-08 06:45:14.625 039 12537.62 61.88 54436.82 88888.00 2016-02-08 06:45:14.750 039 12537.60 61.88 54436.78 88888.00 2016-02-08 06:45:14.875 039 12537.58 61.85 54436.72 88888.00 2016-02-08 06:45:15.000 039 12537.55 61.80 54436.68 88888.00 2016-02-08 06:45:15.125 039 12537.50 61.80 54436.68 88888.00 2016-02-08 06:45:15.250 039 12537.45 61.75 54436.65 88888.00 2016-02-08 06:45:15.375 039 12537.50 61.75 54436.62 88888.00 2016-02-08 06:45:15.500 039 12537.48 61.75 54436.60 88888.00 2016-02-08 06:45:15.625 039 12537.45 61.75 54436.55 88888.00 2016-02-08 06:45:15.750 039 12537.45 61.70 54436.53 88888.00 2016-02-08 06:45:15.875 039 12537.45 61.67 54436.45 88888.00 2016-02-08 06:45:16.000 039 12537.38 61.67 54436.43 88888.00 2016-02-08 06:45:16.125 039 12537.27 61.65 54436.40 88888.00 2016-02-08 06:45:16.250 039 12537.25 61.62 54436.35 88888.00 2016-02-08 06:45:16.375 039 12537.27 61.60 54436.30 88888.00 2016-02-08 06:45:16.500 039 12537.30 61.58 54436.28 88888.00 2016-02-08 06:45:16.625 039 12537.30 61.52 54436.22 88888.00 2016-02-08 06:45:16.750 039 12537.23 61.50 54436.18 88888.00 2016-02-08 06:45:16.875 039 12537.15 61.48 54436.15 88888.00 2016-02-08 06:45:17.000 039 12537.12 61.48 54436.10 88888.00 2016-02-08 06:45:17.125 039 12537.23 61.45 54436.10 88888.00 2016-02-08 06:45:17.250 039 12537.25 61.40 54436.05 88888.00 2016-02-08 06:45:17.375 039 12537.25 61.38 54436.03 88888.00 2016-02-08 06:45:17.500 039 12537.20 61.35 54435.97 88888.00 2016-02-08 06:45:17.625 039 12537.12 61.38 54435.95 88888.00 2016-02-08 06:45:17.750 039 12537.10 61.35 54435.95 88888.00 2016-02-08 06:45:17.875 039 12537.08 61.30 54435.93 88888.00 2016-02-08 06:45:18.000 039 12537.10 61.30 54435.90 88888.00 2016-02-08 06:45:18.125 039 12537.02 61.27 54435.88 88888.00 2016-02-08 06:45:18.250 039 12537.02 61.25 54435.82 88888.00 2016-02-08 06:45:18.375 039 12537.00 61.25 54435.78 88888.00 2016-02-08 06:45:18.500 039 12536.95 61.20 54435.72 88888.00 2016-02-08 06:45:18.625 039 12536.92 61.17 54435.68 88888.00 2016-02-08 06:45:18.750 039 12536.92 61.17 54435.68 88888.00 2016-02-08 06:45:18.875 039 12536.92 61.12 54435.62 88888.00 2016-02-08 06:45:19.000 039 12536.95 61.10 54435.60 88888.00 2016-02-08 06:45:19.125 039 12536.90 61.10 54435.55 88888.00 2016-02-08 06:45:19.250 039 12536.83 61.05 54435.55 88888.00 2016-02-08 06:45:19.375 039 12536.80 61.08 54435.50 88888.00 2016-02-08 06:45:19.500 039 12536.85 61.02 54435.43 88888.00 2016-02-08 06:45:19.625 039 12536.83 61.00 54435.43 88888.00 2016-02-08 06:45:19.750 039 12536.80 61.00 54435.40 88888.00 2016-02-08 06:45:19.875 039 12536.77 60.98 54435.38 88888.00 2016-02-08 06:45:20.000 039 12536.75 60.98 54435.32 88888.00 2016-02-08 06:45:20.125 039 12536.70 60.92 54435.28 88888.00 2016-02-08 06:45:20.250 039 12536.67 60.90 54435.22 88888.00 2016-02-08 06:45:20.375 039 12536.70 60.88 54435.25 88888.00 2016-02-08 06:45:20.500 039 12536.70 60.85 54435.22 88888.00 2016-02-08 06:45:20.625 039 12536.67 60.85 54435.20 88888.00 2016-02-08 06:45:20.750 039 12536.70 60.83 54435.18 88888.00 2016-02-08 06:45:20.875 039 12536.75 60.83 54435.12 88888.00 2016-02-08 06:45:21.000 039 12536.75 60.80 54435.07 88888.00 2016-02-08 06:45:21.125 039 12536.73 60.77 54435.05 88888.00 2016-02-08 06:45:21.250 039 12536.67 60.75 54434.97 88888.00 2016-02-08 06:45:21.375 039 12536.70 60.75 54434.93 88888.00 2016-02-08 06:45:21.500 039 12536.75 60.75 54434.85 88888.00 2016-02-08 06:45:21.625 039 12536.73 60.73 54434.85 88888.00 2016-02-08 06:45:21.750 039 12536.67 60.67 54434.80 88888.00 2016-02-08 06:45:21.875 039 12536.60 60.65 54434.80 88888.00 2016-02-08 06:45:22.000 039 12536.62 60.62 54434.72 88888.00 2016-02-08 06:45:22.125 039 12536.65 60.62 54434.72 88888.00 2016-02-08 06:45:22.250 039 12536.58 60.55 54434.68 88888.00 2016-02-08 06:45:22.375 039 12536.60 60.52 54434.65 88888.00 2016-02-08 06:45:22.500 039 12536.62 60.50 54434.60 88888.00 2016-02-08 06:45:22.625 039 12536.65 60.48 54434.55 88888.00 2016-02-08 06:45:22.750 039 12536.55 60.42 54434.50 88888.00 2016-02-08 06:45:22.875 039 12536.55 60.45 54434.47 88888.00 2016-02-08 06:45:23.000 039 12536.55 60.42 54434.45 88888.00 2016-02-08 06:45:23.125 039 12536.58 60.40 54434.40 88888.00 2016-02-08 06:45:23.250 039 12536.58 60.38 54434.40 88888.00 2016-02-08 06:45:23.375 039 12536.58 60.38 54434.35 88888.00 2016-02-08 06:45:23.500 039 12536.48 60.35 54434.35 88888.00 2016-02-08 06:45:23.625 039 12536.45 60.35 54434.30 88888.00 2016-02-08 06:45:23.750 039 12536.42 60.33 54434.28 88888.00 2016-02-08 06:45:23.875 039 12536.40 60.30 54434.25 88888.00 2016-02-08 06:45:24.000 039 12536.45 60.25 54434.18 88888.00 2016-02-08 06:45:24.125 039 12536.45 60.25 54434.15 88888.00 2016-02-08 06:45:24.250 039 12536.42 60.25 54434.10 88888.00 2016-02-08 06:45:24.375 039 12536.50 60.25 54434.07 88888.00 2016-02-08 06:45:24.500 039 12536.48 60.23 54434.05 88888.00 2016-02-08 06:45:24.625 039 12536.42 60.20 54434.00 88888.00 2016-02-08 06:45:24.750 039 12536.38 60.15 54434.00 88888.00 2016-02-08 06:45:24.875 039 12536.35 60.12 54433.95 88888.00 2016-02-08 06:45:25.000 039 12536.30 60.12 54433.88 88888.00 2016-02-08 06:45:25.125 039 12536.30 60.08 54433.85 88888.00 2016-02-08 06:45:25.250 039 12536.25 60.05 54433.80 88888.00 2016-02-08 06:45:25.375 039 12536.25 60.05 54433.80 88888.00 2016-02-08 06:45:25.500 039 12536.23 60.02 54433.75 88888.00 2016-02-08 06:45:25.625 039 12536.20 59.98 54433.72 88888.00 2016-02-08 06:45:25.750 039 12536.23 59.98 54433.70 88888.00 2016-02-08 06:45:25.875 039 12536.20 59.95 54433.65 88888.00 2016-02-08 06:45:26.000 039 12536.15 59.92 54433.62 88888.00 2016-02-08 06:45:26.125 039 12536.15 59.88 54433.60 88888.00 2016-02-08 06:45:26.250 039 12536.15 59.85 54433.57 88888.00 2016-02-08 06:45:26.375 039 12536.15 59.85 54433.55 88888.00 2016-02-08 06:45:26.500 039 12536.17 59.80 54433.53 88888.00 2016-02-08 06:45:26.625 039 12536.20 59.80 54433.47 88888.00 2016-02-08 06:45:26.750 039 12536.15 59.80 54433.43 88888.00 2016-02-08 06:45:26.875 039 12536.08 59.77 54433.40 88888.00 2016-02-08 06:45:27.000 039 12536.02 59.73 54433.35 88888.00 2016-02-08 06:45:27.125 039 12536.05 59.70 54433.30 88888.00 2016-02-08 06:45:27.250 039 12536.02 59.67 54433.28 88888.00 2016-02-08 06:45:27.375 039 12536.00 59.67 54433.22 88888.00 2016-02-08 06:45:27.500 039 12535.95 59.67 54433.18 88888.00 2016-02-08 06:45:27.625 039 12535.95 59.65 54433.15 88888.00 2016-02-08 06:45:27.750 039 12535.95 59.62 54433.12 88888.00 2016-02-08 06:45:27.875 039 12535.98 59.60 54433.07 88888.00 2016-02-08 06:45:28.000 039 12535.98 59.58 54433.07 88888.00 2016-02-08 06:45:28.125 039 12535.92 59.55 54433.03 88888.00 2016-02-08 06:45:28.250 039 12535.85 59.50 54433.00 88888.00 2016-02-08 06:45:28.375 039 12535.85 59.48 54432.97 88888.00 2016-02-08 06:45:28.500 039 12535.88 59.45 54432.93 88888.00 2016-02-08 06:45:28.625 039 12535.88 59.45 54432.93 88888.00 2016-02-08 06:45:28.750 039 12535.90 59.45 54432.90 88888.00 2016-02-08 06:45:28.875 039 12535.88 59.42 54432.85 88888.00 2016-02-08 06:45:29.000 039 12535.85 59.38 54432.80 88888.00 2016-02-08 06:45:29.125 039 12535.83 59.38 54432.80 88888.00 2016-02-08 06:45:29.250 039 12535.80 59.35 54432.78 88888.00 2016-02-08 06:45:29.375 039 12535.83 59.38 54432.72 88888.00 2016-02-08 06:45:29.500 039 12535.75 59.33 54432.68 88888.00 2016-02-08 06:45:29.625 039 12535.70 59.35 54432.65 88888.00 2016-02-08 06:45:29.750 039 12535.65 59.33 54432.62 88888.00 2016-02-08 06:45:29.875 039 12535.65 59.33 54432.60 88888.00 2016-02-08 06:45:30.000 039 12535.67 59.30 54432.55 88888.00 2016-02-08 06:45:30.125 039 12535.65 59.23 54432.50 88888.00 2016-02-08 06:45:30.250 039 12535.62 59.20 54432.50 88888.00 2016-02-08 06:45:30.375 039 12535.65 59.23 54432.47 88888.00 2016-02-08 06:45:30.500 039 12535.67 59.23 54432.43 88888.00 2016-02-08 06:45:30.625 039 12535.67 59.15 54432.38 88888.00 2016-02-08 06:45:30.750 039 12535.70 59.15 54432.32 88888.00 2016-02-08 06:45:30.875 039 12535.65 59.15 54432.32 88888.00 2016-02-08 06:45:31.000 039 12535.58 59.10 54432.30 88888.00 2016-02-08 06:45:31.125 039 12535.52 59.08 54432.28 88888.00 2016-02-08 06:45:31.250 039 12535.45 59.05 54432.25 88888.00 2016-02-08 06:45:31.375 039 12535.48 59.05 54432.22 88888.00 2016-02-08 06:45:31.500 039 12535.48 59.00 54432.18 88888.00 2016-02-08 06:45:31.625 039 12535.50 59.00 54432.12 88888.00 2016-02-08 06:45:31.750 039 12535.52 58.98 54432.10 88888.00 2016-02-08 06:45:31.875 039 12535.48 58.95 54432.05 88888.00 2016-02-08 06:45:32.000 039 12535.42 58.92 54432.03 88888.00 2016-02-08 06:45:32.125 039 12535.45 58.90 54432.03 88888.00 2016-02-08 06:45:32.250 039 12535.48 58.88 54432.00 88888.00 2016-02-08 06:45:32.375 039 12535.45 58.85 54431.97 88888.00 2016-02-08 06:45:32.500 039 12535.45 58.83 54431.95 88888.00 2016-02-08 06:45:32.625 039 12535.42 58.83 54431.90 88888.00 2016-02-08 06:45:32.750 039 12535.42 58.83 54431.88 88888.00 2016-02-08 06:45:32.875 039 12535.40 58.80 54431.85 88888.00 2016-02-08 06:45:33.000 039 12535.40 58.75 54431.80 88888.00 2016-02-08 06:45:33.125 039 12535.33 58.73 54431.75 88888.00 2016-02-08 06:45:33.250 039 12535.30 58.65 54431.72 88888.00 2016-02-08 06:45:33.375 039 12535.35 58.65 54431.65 88888.00 2016-02-08 06:45:33.500 039 12535.35 58.65 54431.65 88888.00 2016-02-08 06:45:33.625 039 12535.25 58.65 54431.62 88888.00 2016-02-08 06:45:33.750 039 12535.27 58.60 54431.55 88888.00 2016-02-08 06:45:33.875 039 12535.30 58.55 54431.55 88888.00 2016-02-08 06:45:34.000 039 12535.23 58.52 54431.53 88888.00 2016-02-08 06:45:34.125 039 12535.20 58.50 54431.47 88888.00 2016-02-08 06:45:34.250 039 12535.17 58.48 54431.43 88888.00 2016-02-08 06:45:34.375 039 12535.25 58.48 54431.38 88888.00 2016-02-08 06:45:34.500 039 12535.23 58.48 54431.40 88888.00 2016-02-08 06:45:34.625 039 12535.25 58.42 54431.32 88888.00 2016-02-08 06:45:34.750 039 12535.25 58.38 54431.28 88888.00 2016-02-08 06:45:34.875 039 12535.20 58.40 54431.25 88888.00 2016-02-08 06:45:35.000 039 12535.12 58.35 54431.22 88888.00 2016-02-08 06:45:35.125 039 12535.08 58.35 54431.22 88888.00 2016-02-08 06:45:35.250 039 12535.08 58.30 54431.20 88888.00 2016-02-08 06:45:35.375 039 12535.12 58.30 54431.15 88888.00 2016-02-08 06:45:35.500 039 12535.12 58.30 54431.12 88888.00 2016-02-08 06:45:35.625 039 12535.12 58.27 54431.10 88888.00 2016-02-08 06:45:35.750 039 12535.10 58.23 54431.07 88888.00 2016-02-08 06:45:35.875 039 12535.05 58.23 54431.03 88888.00 2016-02-08 06:45:36.000 039 12535.02 58.20 54430.97 88888.00 2016-02-08 06:45:36.125 039 12535.05 58.17 54430.95 88888.00 2016-02-08 06:45:36.250 039 12535.02 58.12 54430.93 88888.00 2016-02-08 06:45:36.375 039 12535.05 58.12 54430.90 88888.00 2016-02-08 06:45:36.500 039 12535.02 58.10 54430.85 88888.00 2016-02-08 06:45:36.625 039 12534.98 58.08 54430.82 88888.00 2016-02-08 06:45:36.750 039 12534.98 58.08 54430.80 88888.00 2016-02-08 06:45:36.875 039 12534.95 58.02 54430.78 88888.00 2016-02-08 06:45:37.000 039 12534.92 58.00 54430.75 88888.00 2016-02-08 06:45:37.125 039 12534.95 57.98 54430.72 88888.00 2016-02-08 06:45:37.250 039 12534.90 57.95 54430.68 88888.00 2016-02-08 06:45:37.375 039 12534.85 57.95 54430.65 88888.00 2016-02-08 06:45:37.500 039 12534.83 57.88 54430.57 88888.00 2016-02-08 06:45:37.625 039 12534.75 57.88 54430.57 88888.00 2016-02-08 06:45:37.750 039 12534.67 57.85 54430.55 88888.00 2016-02-08 06:45:37.875 039 12534.73 57.83 54430.50 88888.00 2016-02-08 06:45:38.000 039 12534.80 57.83 54430.43 88888.00 2016-02-08 06:45:38.125 039 12534.80 57.80 54430.40 88888.00 2016-02-08 06:45:38.250 039 12534.70 57.75 54430.38 88888.00 2016-02-08 06:45:38.375 039 12534.65 57.73 54430.38 88888.00 2016-02-08 06:45:38.500 039 12534.65 57.73 54430.35 88888.00 2016-02-08 06:45:38.625 039 12534.65 57.70 54430.30 88888.00 2016-02-08 06:45:38.750 039 12534.58 57.67 54430.28 88888.00 2016-02-08 06:45:38.875 039 12534.58 57.65 54430.25 88888.00 2016-02-08 06:45:39.000 039 12534.52 57.65 54430.20 88888.00 2016-02-08 06:45:39.125 039 12534.50 57.62 54430.18 88888.00 2016-02-08 06:45:39.250 039 12534.55 57.58 54430.15 88888.00 2016-02-08 06:45:39.375 039 12534.58 57.58 54430.12 88888.00 2016-02-08 06:45:39.500 039 12534.50 57.52 54430.07 88888.00 2016-02-08 06:45:39.625 039 12534.55 57.52 54430.00 88888.00 2016-02-08 06:45:39.750 039 12534.62 57.52 54429.97 88888.00 2016-02-08 06:45:39.875 039 12534.60 57.52 54429.95 88888.00 2016-02-08 06:45:40.000 039 12534.58 57.50 54429.90 88888.00 2016-02-08 06:45:40.125 039 12534.52 57.45 54429.90 88888.00 2016-02-08 06:45:40.250 039 12534.40 57.40 54429.88 88888.00 2016-02-08 06:45:40.375 039 12534.48 57.40 54429.82 88888.00 2016-02-08 06:45:40.500 039 12534.48 57.40 54429.78 88888.00 2016-02-08 06:45:40.625 039 12534.52 57.35 54429.72 88888.00 2016-02-08 06:45:40.750 039 12534.55 57.33 54429.70 88888.00 2016-02-08 06:45:40.875 039 12534.52 57.35 54429.70 88888.00 2016-02-08 06:45:41.000 039 12534.50 57.33 54429.65 88888.00 2016-02-08 06:45:41.125 039 12534.48 57.33 54429.62 88888.00 2016-02-08 06:45:41.250 039 12534.45 57.27 54429.60 88888.00 2016-02-08 06:45:41.375 039 12534.52 57.27 54429.57 88888.00 2016-02-08 06:45:41.500 039 12534.55 57.25 54429.55 88888.00 2016-02-08 06:45:41.625 039 12534.50 57.25 54429.53 88888.00 2016-02-08 06:45:41.750 039 12534.48 57.23 54429.47 88888.00 2016-02-08 06:45:41.875 039 12534.48 57.17 54429.43 88888.00 2016-02-08 06:45:42.000 039 12534.48 57.17 54429.40 88888.00 2016-02-08 06:45:42.125 039 12534.42 57.15 54429.38 88888.00 2016-02-08 06:45:42.250 039 12534.38 57.10 54429.32 88888.00 2016-02-08 06:45:42.375 039 12534.38 57.10 54429.30 88888.00 2016-02-08 06:45:42.500 039 12534.33 57.10 54429.28 88888.00 2016-02-08 06:45:42.625 039 12534.33 57.10 54429.20 88888.00 2016-02-08 06:45:42.750 039 12534.38 57.05 54429.20 88888.00 2016-02-08 06:45:42.875 039 12534.38 57.02 54429.15 88888.00 2016-02-08 06:45:43.000 039 12534.35 57.00 54429.12 88888.00 2016-02-08 06:45:43.125 039 12534.33 56.98 54429.10 88888.00 2016-02-08 06:45:43.250 039 12534.35 56.95 54429.07 88888.00 2016-02-08 06:45:43.375 039 12534.38 56.95 54429.03 88888.00 2016-02-08 06:45:43.500 039 12534.42 56.92 54429.03 88888.00 2016-02-08 06:45:43.625 039 12534.38 56.90 54428.95 88888.00 2016-02-08 06:45:43.750 039 12534.35 56.88 54428.93 88888.00 2016-02-08 06:45:43.875 039 12534.33 56.90 54428.90 88888.00 2016-02-08 06:45:44.000 039 12534.27 56.88 54428.85 88888.00 2016-02-08 06:45:44.125 039 12534.30 56.83 54428.85 88888.00 2016-02-08 06:45:44.250 039 12534.27 56.80 54428.82 88888.00 2016-02-08 06:45:44.375 039 12534.30 56.80 54428.78 88888.00 2016-02-08 06:45:44.500 039 12534.30 56.80 54428.72 88888.00 2016-02-08 06:45:44.625 039 12534.27 56.77 54428.70 88888.00 2016-02-08 06:45:44.750 039 12534.30 56.73 54428.65 88888.00 2016-02-08 06:45:44.875 039 12534.30 56.70 54428.62 88888.00 2016-02-08 06:45:45.000 039 12534.30 56.70 54428.62 88888.00 2016-02-08 06:45:45.125 039 12534.27 56.70 54428.60 88888.00 2016-02-08 06:45:45.250 039 12534.17 56.67 54428.53 88888.00 2016-02-08 06:45:45.375 039 12534.12 56.62 54428.47 88888.00 2016-02-08 06:45:45.500 039 12534.10 56.60 54428.45 88888.00 2016-02-08 06:45:45.625 039 12534.10 56.58 54428.43 88888.00 2016-02-08 06:45:45.750 039 12534.15 56.58 54428.43 88888.00 2016-02-08 06:45:45.875 039 12534.12 56.55 54428.40 88888.00 2016-02-08 06:45:46.000 039 12534.10 56.50 54428.35 88888.00 2016-02-08 06:45:46.125 039 12534.10 56.48 54428.28 88888.00 2016-02-08 06:45:46.250 039 12534.05 56.50 54428.25 88888.00 2016-02-08 06:45:46.375 039 12534.02 56.50 54428.22 88888.00 2016-02-08 06:45:46.500 039 12534.05 56.48 54428.18 88888.00 2016-02-08 06:45:46.625 039 12534.10 56.42 54428.15 88888.00 2016-02-08 06:45:46.750 039 12534.05 56.38 54428.10 88888.00 2016-02-08 06:45:46.875 039 12533.95 56.38 54428.07 88888.00 2016-02-08 06:45:47.000 039 12533.92 56.35 54428.07 88888.00 2016-02-08 06:45:47.125 039 12533.88 56.33 54428.05 88888.00 2016-02-08 06:45:47.250 039 12533.90 56.27 54427.97 88888.00 2016-02-08 06:45:47.375 039 12533.95 56.25 54427.93 88888.00 2016-02-08 06:45:47.500 039 12533.92 56.25 54427.90 88888.00 2016-02-08 06:45:47.625 039 12533.98 56.23 54427.88 88888.00 2016-02-08 06:45:47.750 039 12533.90 56.20 54427.85 88888.00 2016-02-08 06:45:47.875 039 12533.88 56.17 54427.80 88888.00 2016-02-08 06:45:48.000 039 12533.88 56.12 54427.78 88888.00 2016-02-08 06:45:48.125 039 12533.88 56.12 54427.75 88888.00 2016-02-08 06:45:48.250 039 12533.90 56.08 54427.70 88888.00 2016-02-08 06:45:48.375 039 12533.92 56.05 54427.70 88888.00 2016-02-08 06:45:48.500 039 12533.85 56.05 54427.65 88888.00 2016-02-08 06:45:48.625 039 12533.83 56.02 54427.60 88888.00 2016-02-08 06:45:48.750 039 12533.80 56.02 54427.55 88888.00 2016-02-08 06:45:48.875 039 12533.80 55.98 54427.53 88888.00 2016-02-08 06:45:49.000 039 12533.80 55.98 54427.47 88888.00 2016-02-08 06:45:49.125 039 12533.75 55.98 54427.47 88888.00 2016-02-08 06:45:49.250 039 12533.75 55.95 54427.43 88888.00 2016-02-08 06:45:49.375 039 12533.77 55.92 54427.40 88888.00 2016-02-08 06:45:49.500 039 12533.73 55.90 54427.38 88888.00 2016-02-08 06:45:49.625 039 12533.73 55.88 54427.32 88888.00 2016-02-08 06:45:49.750 039 12533.70 55.85 54427.28 88888.00 2016-02-08 06:45:49.875 039 12533.75 55.83 54427.25 88888.00 2016-02-08 06:45:50.000 039 12533.77 55.83 54427.18 88888.00 2016-02-08 06:45:50.125 039 12533.77 55.83 54427.18 88888.00 2016-02-08 06:45:50.250 039 12533.80 55.75 54427.15 88888.00 2016-02-08 06:45:50.375 039 12533.75 55.73 54427.10 88888.00 2016-02-08 06:45:50.500 039 12533.70 55.70 54427.07 88888.00 2016-02-08 06:45:50.625 039 12533.75 55.65 54427.05 88888.00 2016-02-08 06:45:50.750 039 12533.67 55.65 54427.00 88888.00 2016-02-08 06:45:50.875 039 12533.70 55.65 54426.97 88888.00 2016-02-08 06:45:51.000 039 12533.67 55.60 54426.93 88888.00 2016-02-08 06:45:51.125 039 12533.60 55.60 54426.88 88888.00 2016-02-08 06:45:51.250 039 12533.50 55.60 54426.82 88888.00 2016-02-08 06:45:51.375 039 12533.55 55.58 54426.82 88888.00 2016-02-08 06:45:51.500 039 12533.50 55.55 54426.78 88888.00 2016-02-08 06:45:51.625 039 12533.48 55.52 54426.75 88888.00 2016-02-08 06:45:51.750 039 12533.42 55.48 54426.72 88888.00 2016-02-08 06:45:51.875 039 12533.42 55.42 54426.68 88888.00 2016-02-08 06:45:52.000 039 12533.45 55.38 54426.62 88888.00 2016-02-08 06:45:52.125 039 12533.50 55.35 54426.60 88888.00 2016-02-08 06:45:52.250 039 12533.45 55.35 54426.57 88888.00 2016-02-08 06:45:52.375 039 12533.48 55.38 54426.55 88888.00 2016-02-08 06:45:52.500 039 12533.45 55.33 54426.50 88888.00 2016-02-08 06:45:52.625 039 12533.33 55.25 54426.47 88888.00 2016-02-08 06:45:52.750 039 12533.30 55.23 54426.43 88888.00 2016-02-08 06:45:52.875 039 12533.35 55.25 54426.40 88888.00 2016-02-08 06:45:53.000 039 12533.35 55.25 54426.38 88888.00 2016-02-08 06:45:53.125 039 12533.35 55.20 54426.32 88888.00 2016-02-08 06:45:53.250 039 12533.30 55.17 54426.32 88888.00 2016-02-08 06:45:53.375 039 12533.27 55.15 54426.28 88888.00 2016-02-08 06:45:53.500 039 12533.25 55.15 54426.25 88888.00 2016-02-08 06:45:53.625 039 12533.25 55.12 54426.22 88888.00 2016-02-08 06:45:53.750 039 12533.17 55.10 54426.20 88888.00 2016-02-08 06:45:53.875 039 12533.12 55.05 54426.20 88888.00 2016-02-08 06:45:54.000 039 12533.10 55.02 54426.10 88888.00 2016-02-08 06:45:54.125 039 12533.05 55.00 54426.07 88888.00 2016-02-08 06:45:54.250 039 12533.02 55.00 54426.07 88888.00 2016-02-08 06:45:54.375 039 12533.10 54.98 54426.00 88888.00 2016-02-08 06:45:54.500 039 12533.10 54.95 54426.00 88888.00 2016-02-08 06:45:54.625 039 12533.05 54.92 54425.95 88888.00 2016-02-08 06:45:54.750 039 12533.00 54.90 54425.93 88888.00 2016-02-08 06:45:54.875 039 12532.95 54.88 54425.88 88888.00 2016-02-08 06:45:55.000 039 12533.05 54.83 54425.85 88888.00 2016-02-08 06:45:55.125 039 12533.05 54.85 54425.85 88888.00 2016-02-08 06:45:55.250 039 12532.95 54.85 54425.80 88888.00 2016-02-08 06:45:55.375 039 12532.92 54.85 54425.75 88888.00 2016-02-08 06:45:55.500 039 12532.85 54.83 54425.70 88888.00 2016-02-08 06:45:55.625 039 12532.83 54.80 54425.65 88888.00 2016-02-08 06:45:55.750 039 12532.80 54.77 54425.62 88888.00 2016-02-08 06:45:55.875 039 12532.83 54.73 54425.62 88888.00 2016-02-08 06:45:56.000 039 12532.80 54.70 54425.57 88888.00 2016-02-08 06:45:56.125 039 12532.73 54.70 54425.57 88888.00 2016-02-08 06:45:56.250 039 12532.73 54.67 54425.53 88888.00 2016-02-08 06:45:56.375 039 12532.77 54.67 54425.50 88888.00 2016-02-08 06:45:56.500 039 12532.73 54.65 54425.47 88888.00 2016-02-08 06:45:56.625 039 12532.73 54.65 54425.45 88888.00 2016-02-08 06:45:56.750 039 12532.73 54.60 54425.40 88888.00 2016-02-08 06:45:56.875 039 12532.67 54.58 54425.38 88888.00 2016-02-08 06:45:57.000 039 12532.70 54.58 54425.32 88888.00 2016-02-08 06:45:57.125 039 12532.62 54.58 54425.30 88888.00 2016-02-08 06:45:57.250 039 12532.58 54.52 54425.25 88888.00 2016-02-08 06:45:57.375 039 12532.55 54.52 54425.25 88888.00 2016-02-08 06:45:57.500 039 12532.50 54.50 54425.22 88888.00 2016-02-08 06:45:57.625 039 12532.50 54.48 54425.18 88888.00 2016-02-08 06:45:57.750 039 12532.52 54.48 54425.10 88888.00 2016-02-08 06:45:57.875 039 12532.52 54.45 54425.07 88888.00 2016-02-08 06:45:58.000 039 12532.55 54.45 54425.05 88888.00 2016-02-08 06:45:58.125 039 12532.50 54.40 54425.00 88888.00 2016-02-08 06:45:58.250 039 12532.40 54.35 54424.95 88888.00 2016-02-08 06:45:58.375 039 12532.40 54.33 54424.95 88888.00 2016-02-08 06:45:58.500 039 12532.38 54.30 54424.90 88888.00 2016-02-08 06:45:58.625 039 12532.40 54.30 54424.90 88888.00 2016-02-08 06:45:58.750 039 12532.38 54.27 54424.85 88888.00 2016-02-08 06:45:58.875 039 12532.30 54.23 54424.80 88888.00 2016-02-08 06:45:59.000 039 12532.27 54.23 54424.78 88888.00 2016-02-08 06:45:59.125 039 12532.23 54.17 54424.75 88888.00 2016-02-08 06:45:59.250 039 12532.23 54.17 54424.78 88888.00 2016-02-08 06:45:59.375 039 12532.27 54.17 54424.72 88888.00 2016-02-08 06:45:59.500 039 12532.23 54.10 54424.68 88888.00 2016-02-08 06:45:59.625 039 12532.23 54.10 54424.62 88888.00 2016-02-08 06:45:59.750 039 12532.17 54.10 54424.60 88888.00 2016-02-08 06:45:59.875 039 12532.08 54.00 54424.55 88888.00 2016-02-08 06:46:00.000 039 12532.05 54.00 54424.53 88888.00 2016-02-08 06:46:00.125 039 12532.05 53.95 54424.47 88888.00 2016-02-08 06:46:00.250 039 12532.00 53.92 54424.45 88888.00 2016-02-08 06:46:00.375 039 12531.98 53.92 54424.40 88888.00 2016-02-08 06:46:00.500 039 12531.95 53.92 54424.35 88888.00 2016-02-08 06:46:00.625 039 12531.92 53.88 54424.32 88888.00 2016-02-08 06:46:00.750 039 12531.92 53.85 54424.28 88888.00 2016-02-08 06:46:00.875 039 12531.98 53.85 54424.25 88888.00 2016-02-08 06:46:01.000 039 12531.98 53.85 54424.22 88888.00 2016-02-08 06:46:01.125 039 12531.90 53.83 54424.18 88888.00 2016-02-08 06:46:01.250 039 12531.83 53.77 54424.12 88888.00 2016-02-08 06:46:01.375 039 12531.83 53.77 54424.07 88888.00 2016-02-08 06:46:01.500 039 12531.85 53.75 54424.03 88888.00 2016-02-08 06:46:01.625 039 12531.80 53.73 54424.00 88888.00 2016-02-08 06:46:01.750 039 12531.77 53.70 54423.97 88888.00 2016-02-08 06:46:01.875 039 12531.73 53.67 54423.95 88888.00 2016-02-08 06:46:02.000 039 12531.70 53.67 54423.90 88888.00 2016-02-08 06:46:02.125 039 12531.70 53.62 54423.88 88888.00 2016-02-08 06:46:02.250 039 12531.75 53.60 54423.82 88888.00 2016-02-08 06:46:02.375 039 12531.75 53.58 54423.78 88888.00 2016-02-08 06:46:02.500 039 12531.73 53.58 54423.75 88888.00 2016-02-08 06:46:02.625 039 12531.75 53.58 54423.70 88888.00 2016-02-08 06:46:02.750 039 12531.77 53.58 54423.65 88888.00 2016-02-08 06:46:02.875 039 12531.85 53.55 54423.62 88888.00 2016-02-08 06:46:03.000 039 12531.85 53.52 54423.57 88888.00 2016-02-08 06:46:03.125 039 12531.80 53.52 54423.55 88888.00 2016-02-08 06:46:03.250 039 12531.73 53.50 54423.50 88888.00 2016-02-08 06:46:03.375 039 12531.70 53.45 54423.47 88888.00 2016-02-08 06:46:03.500 039 12531.67 53.40 54423.43 88888.00 2016-02-08 06:46:03.625 039 12531.62 53.42 54423.43 88888.00 2016-02-08 06:46:03.750 039 12531.62 53.42 54423.35 88888.00 2016-02-08 06:46:03.875 039 12531.60 53.40 54423.28 88888.00 2016-02-08 06:46:04.000 039 12531.58 53.40 54423.22 88888.00 2016-02-08 06:46:04.125 039 12531.48 53.42 54423.25 88888.00 2016-02-08 06:46:04.250 039 12531.42 53.38 54423.22 88888.00 2016-02-08 06:46:04.375 039 12531.50 53.35 54423.18 88888.00 2016-02-08 06:46:04.500 039 12531.55 53.38 54423.12 88888.00 2016-02-08 06:46:04.625 039 12531.58 53.33 54423.10 88888.00 2016-02-08 06:46:04.750 039 12531.52 53.33 54423.05 88888.00 2016-02-08 06:46:04.875 039 12531.48 53.30 54423.03 88888.00 2016-02-08 06:46:05.000 039 12531.45 53.25 54422.97 88888.00 2016-02-08 06:46:05.125 039 12531.50 53.25 54422.95 88888.00 2016-02-08 06:46:05.250 039 12531.50 53.20 54422.90 88888.00 2016-02-08 06:46:05.375 039 12531.42 53.17 54422.88 88888.00 2016-02-08 06:46:05.500 039 12531.40 53.15 54422.82 88888.00 2016-02-08 06:46:05.625 039 12531.48 53.12 54422.80 88888.00 2016-02-08 06:46:05.750 039 12531.50 53.12 54422.75 88888.00 2016-02-08 06:46:05.875 039 12531.48 53.12 54422.72 88888.00 2016-02-08 06:46:06.000 039 12531.38 53.10 54422.70 88888.00 2016-02-08 06:46:06.125 039 12531.30 53.08 54422.68 88888.00 2016-02-08 06:46:06.250 039 12531.30 53.05 54422.62 88888.00 2016-02-08 06:46:06.375 039 12531.30 53.05 54422.57 88888.00 2016-02-08 06:46:06.500 039 12531.27 53.05 54422.55 88888.00 2016-02-08 06:46:06.625 039 12531.25 53.05 54422.50 88888.00 2016-02-08 06:46:06.750 039 12531.23 53.02 54422.50 88888.00 2016-02-08 06:46:06.875 039 12531.25 53.00 54422.43 88888.00 2016-02-08 06:46:07.000 039 12531.25 52.98 54422.40 88888.00 2016-02-08 06:46:07.125 039 12531.25 52.92 54422.38 88888.00 2016-02-08 06:46:07.250 039 12531.20 52.90 54422.32 88888.00 2016-02-08 06:46:07.375 039 12531.17 52.90 54422.28 88888.00 2016-02-08 06:46:07.500 039 12531.23 52.88 54422.25 88888.00 2016-02-08 06:46:07.625 039 12531.23 52.85 54422.20 88888.00 2016-02-08 06:46:07.750 039 12531.23 52.85 54422.15 88888.00 2016-02-08 06:46:07.875 039 12531.27 52.80 54422.10 88888.00 2016-02-08 06:46:08.000 039 12531.27 52.77 54422.05 88888.00 2016-02-08 06:46:08.125 039 12531.20 52.77 54422.03 88888.00 2016-02-08 06:46:08.250 039 12531.23 52.75 54422.00 88888.00 2016-02-08 06:46:08.375 039 12531.25 52.75 54421.97 88888.00 2016-02-08 06:46:08.500 039 12531.25 52.70 54421.93 88888.00 2016-02-08 06:46:08.625 039 12531.20 52.65 54421.82 88888.00 2016-02-08 06:46:08.750 039 12531.17 52.67 54421.80 88888.00 2016-02-08 06:46:08.875 039 12531.20 52.62 54421.80 88888.00 2016-02-08 06:46:09.000 039 12531.23 52.60 54421.75 88888.00 2016-02-08 06:46:09.125 039 12531.23 52.60 54421.68 88888.00 2016-02-08 06:46:09.250 039 12531.20 52.58 54421.68 88888.00 2016-02-08 06:46:09.375 039 12531.15 52.55 54421.62 88888.00 2016-02-08 06:46:09.500 039 12531.08 52.52 54421.60 88888.00 2016-02-08 06:46:09.625 039 12531.08 52.48 54421.57 88888.00 2016-02-08 06:46:09.750 039 12531.10 52.50 54421.55 88888.00 2016-02-08 06:46:09.875 039 12531.08 52.48 54421.53 88888.00 2016-02-08 06:46:10.000 039 12531.08 52.48 54421.47 88888.00 2016-02-08 06:46:10.125 039 12531.05 52.45 54421.43 88888.00 2016-02-08 06:46:10.250 039 12531.00 52.40 54421.38 88888.00 2016-02-08 06:46:10.375 039 12531.02 52.40 54421.32 88888.00 2016-02-08 06:46:10.500 039 12531.02 52.40 54421.30 88888.00 2016-02-08 06:46:10.625 039 12530.92 52.38 54421.28 88888.00 2016-02-08 06:46:10.750 039 12530.92 52.30 54421.22 88888.00 2016-02-08 06:46:10.875 039 12530.95 52.27 54421.18 88888.00 2016-02-08 06:46:11.000 039 12530.95 52.27 54421.15 88888.00 2016-02-08 06:46:11.125 039 12530.98 52.23 54421.15 88888.00 2016-02-08 06:46:11.250 039 12530.90 52.23 54421.07 88888.00 2016-02-08 06:46:11.375 039 12530.98 52.25 54421.05 88888.00 2016-02-08 06:46:11.500 039 12531.02 52.23 54421.00 88888.00 2016-02-08 06:46:11.625 039 12530.95 52.20 54420.97 88888.00 2016-02-08 06:46:11.750 039 12530.85 52.17 54420.93 88888.00 2016-02-08 06:46:11.875 039 12530.92 52.10 54420.88 88888.00 2016-02-08 06:46:12.000 039 12530.98 52.08 54420.82 88888.00 2016-02-08 06:46:12.125 039 12531.00 52.08 54420.80 88888.00 2016-02-08 06:46:12.250 039 12530.98 52.05 54420.78 88888.00 2016-02-08 06:46:12.375 039 12530.92 52.05 54420.72 88888.00 2016-02-08 06:46:12.500 039 12530.88 52.02 54420.68 88888.00 2016-02-08 06:46:12.625 039 12530.80 52.02 54420.68 88888.00 2016-02-08 06:46:12.750 039 12530.80 52.00 54420.62 88888.00 2016-02-08 06:46:12.875 039 12530.85 52.00 54420.57 88888.00 2016-02-08 06:46:13.000 039 12530.85 51.98 54420.50 88888.00 2016-02-08 06:46:13.125 039 12530.90 51.95 54420.47 88888.00 2016-02-08 06:46:13.250 039 12530.85 51.95 54420.43 88888.00 2016-02-08 06:46:13.375 039 12530.80 51.95 54420.40 88888.00 2016-02-08 06:46:13.500 039 12530.77 51.92 54420.35 88888.00 2016-02-08 06:46:13.625 039 12530.77 51.90 54420.35 88888.00 2016-02-08 06:46:13.750 039 12530.85 51.88 54420.28 88888.00 2016-02-08 06:46:13.875 039 12530.88 51.85 54420.20 88888.00 2016-02-08 06:46:14.000 039 12530.88 51.85 54420.18 88888.00 2016-02-08 06:46:14.125 039 12530.85 51.80 54420.18 88888.00 2016-02-08 06:46:14.250 039 12530.75 51.73 54420.12 88888.00 2016-02-08 06:46:14.375 039 12530.75 51.73 54420.07 88888.00 2016-02-08 06:46:14.500 039 12530.75 51.70 54420.03 88888.00 2016-02-08 06:46:14.625 039 12530.75 51.73 54419.97 88888.00 2016-02-08 06:46:14.750 039 12530.67 51.73 54419.97 88888.00 2016-02-08 06:46:14.875 039 12530.67 51.70 54419.93 88888.00 2016-02-08 06:46:15.000 039 12530.70 51.67 54419.88 88888.00 2016-02-08 06:46:15.125 039 12530.67 51.62 54419.85 88888.00 2016-02-08 06:46:15.250 039 12530.65 51.60 54419.80 88888.00 2016-02-08 06:46:15.375 039 12530.70 51.60 54419.80 88888.00 2016-02-08 06:46:15.500 039 12530.73 51.58 54419.72 88888.00 2016-02-08 06:46:15.625 039 12530.75 51.52 54419.68 88888.00 2016-02-08 06:46:15.750 039 12530.73 51.48 54419.65 88888.00 2016-02-08 06:46:15.875 039 12530.65 51.48 54419.57 88888.00 2016-02-08 06:46:16.000 039 12530.65 51.50 54419.55 88888.00 2016-02-08 06:46:16.125 039 12530.75 51.50 54419.50 88888.00 2016-02-08 06:46:16.250 039 12530.70 51.45 54419.50 88888.00 2016-02-08 06:46:16.375 039 12530.75 51.42 54419.45 88888.00 2016-02-08 06:46:16.500 039 12530.67 51.40 54419.43 88888.00 2016-02-08 06:46:16.625 039 12530.73 51.38 54419.38 88888.00 2016-02-08 06:46:16.750 039 12530.75 51.35 54419.32 88888.00 2016-02-08 06:46:16.875 039 12530.73 51.30 54419.28 88888.00 2016-02-08 06:46:17.000 039 12530.70 51.30 54419.25 88888.00 2016-02-08 06:46:17.125 039 12530.65 51.25 54419.22 88888.00 2016-02-08 06:46:17.250 039 12530.67 51.25 54419.20 88888.00 2016-02-08 06:46:17.375 039 12530.70 51.23 54419.18 88888.00 2016-02-08 06:46:17.500 039 12530.73 51.23 54419.15 88888.00 2016-02-08 06:46:17.625 039 12530.73 51.20 54419.12 88888.00 2016-02-08 06:46:17.750 039 12530.67 51.17 54419.05 88888.00 2016-02-08 06:46:17.875 039 12530.65 51.15 54419.00 88888.00 2016-02-08 06:46:18.000 039 12530.73 51.15 54418.93 88888.00 2016-02-08 06:46:18.125 039 12530.73 51.12 54418.90 88888.00 2016-02-08 06:46:18.250 039 12530.65 51.08 54418.88 88888.00 2016-02-08 06:46:18.375 039 12530.65 51.05 54418.85 88888.00 2016-02-08 06:46:18.500 039 12530.67 51.02 54418.80 88888.00 2016-02-08 06:46:18.625 039 12530.62 51.02 54418.75 88888.00 2016-02-08 06:46:18.750 039 12530.60 50.98 54418.70 88888.00 2016-02-08 06:46:18.875 039 12530.67 51.00 54418.70 88888.00 2016-02-08 06:46:19.000 039 12530.73 50.98 54418.65 88888.00 2016-02-08 06:46:19.125 039 12530.73 50.92 54418.60 88888.00 2016-02-08 06:46:19.250 039 12530.67 50.88 54418.50 88888.00 2016-02-08 06:46:19.375 039 12530.70 50.85 54418.50 88888.00 2016-02-08 06:46:19.500 039 12530.73 50.77 54418.45 88888.00 2016-02-08 06:46:19.625 039 12530.67 50.77 54418.43 88888.00 2016-02-08 06:46:19.750 039 12530.70 50.73 54418.38 88888.00 2016-02-08 06:46:19.875 039 12530.75 50.70 54418.35 88888.00 2016-02-08 06:46:20.000 039 12530.70 50.67 54418.32 88888.00 2016-02-08 06:46:20.125 039 12530.70 50.65 54418.30 88888.00 2016-02-08 06:46:20.250 039 12530.70 50.60 54418.22 88888.00 2016-02-08 06:46:20.375 039 12530.80 50.58 54418.15 88888.00 2016-02-08 06:46:20.500 039 12530.85 50.55 54418.15 88888.00 2016-02-08 06:46:20.625 039 12530.90 50.55 54418.12 88888.00 2016-02-08 06:46:20.750 039 12530.88 50.50 54418.07 88888.00 2016-02-08 06:46:20.875 039 12530.90 50.48 54418.05 88888.00 2016-02-08 06:46:21.000 039 12530.90 50.45 54418.00 88888.00 2016-02-08 06:46:21.125 039 12530.88 50.40 54417.95 88888.00 2016-02-08 06:46:21.250 039 12530.88 50.40 54417.90 88888.00 2016-02-08 06:46:21.375 039 12530.95 50.38 54417.88 88888.00 2016-02-08 06:46:21.500 039 12530.90 50.35 54417.82 88888.00 2016-02-08 06:46:21.625 039 12530.90 50.30 54417.80 88888.00 2016-02-08 06:46:21.750 039 12530.95 50.25 54417.72 88888.00 2016-02-08 06:46:21.875 039 12530.92 50.25 54417.70 88888.00 2016-02-08 06:46:22.000 039 12530.90 50.25 54417.68 88888.00 2016-02-08 06:46:22.125 039 12530.92 50.20 54417.65 88888.00 2016-02-08 06:46:22.250 039 12530.95 50.12 54417.57 88888.00 2016-02-08 06:46:22.375 039 12531.05 50.10 54417.53 88888.00 2016-02-08 06:46:22.500 039 12531.10 50.05 54417.47 88888.00 2016-02-08 06:46:22.625 039 12531.05 50.02 54417.47 88888.00 2016-02-08 06:46:22.750 039 12531.08 49.98 54417.45 88888.00 2016-02-08 06:46:22.875 039 12531.10 49.95 54417.40 88888.00 2016-02-08 06:46:23.000 039 12531.08 49.90 54417.35 88888.00 2016-02-08 06:46:23.125 039 12531.08 49.90 54417.30 88888.00 2016-02-08 06:46:23.250 039 12531.10 49.85 54417.22 88888.00 2016-02-08 06:46:23.375 039 12531.17 49.83 54417.20 88888.00 2016-02-08 06:46:23.500 039 12531.17 49.77 54417.20 88888.00 2016-02-08 06:46:23.625 039 12531.20 49.73 54417.15 88888.00 2016-02-08 06:46:23.750 039 12531.23 49.70 54417.10 88888.00 2016-02-08 06:46:23.875 039 12531.23 49.70 54417.07 88888.00 2016-02-08 06:46:24.000 039 12531.23 49.62 54417.00 88888.00 2016-02-08 06:46:24.125 039 12531.27 49.58 54416.95 88888.00 2016-02-08 06:46:24.250 039 12531.30 49.58 54416.95 88888.00 2016-02-08 06:46:24.375 039 12531.33 49.55 54416.93 88888.00 2016-02-08 06:46:24.500 039 12531.38 49.52 54416.88 88888.00 2016-02-08 06:46:24.625 039 12531.40 49.48 54416.85 88888.00 2016-02-08 06:46:24.750 039 12531.45 49.45 54416.80 88888.00 2016-02-08 06:46:24.875 039 12531.52 49.42 54416.75 88888.00 2016-02-08 06:46:25.000 039 12531.52 49.40 54416.68 88888.00 2016-02-08 06:46:25.125 039 12531.52 49.38 54416.68 88888.00 2016-02-08 06:46:25.250 039 12531.55 49.35 54416.68 88888.00 2016-02-08 06:46:25.375 039 12531.50 49.30 54416.62 88888.00 2016-02-08 06:46:25.500 039 12531.50 49.27 54416.57 88888.00 2016-02-08 06:46:25.625 039 12531.60 49.23 54416.55 88888.00 2016-02-08 06:46:25.750 039 12531.65 49.23 54416.53 88888.00 2016-02-08 06:46:25.875 039 12531.58 49.20 54416.47 88888.00 2016-02-08 06:46:26.000 039 12531.58 49.15 54416.43 88888.00 2016-02-08 06:46:26.125 039 12531.62 49.12 54416.40 88888.00 2016-02-08 06:46:26.250 039 12531.60 49.10 54416.35 88888.00 2016-02-08 06:46:26.375 039 12531.65 49.08 54416.32 88888.00 2016-02-08 06:46:26.500 039 12531.73 49.05 54416.30 88888.00 2016-02-08 06:46:26.625 039 12531.75 49.02 54416.25 88888.00 2016-02-08 06:46:26.750 039 12531.73 49.00 54416.22 88888.00 2016-02-08 06:46:26.875 039 12531.75 48.95 54416.15 88888.00 2016-02-08 06:46:27.000 039 12531.75 48.95 54416.10 88888.00 2016-02-08 06:46:27.125 039 12531.75 48.92 54416.07 88888.00 2016-02-08 06:46:27.250 039 12531.77 48.88 54416.05 88888.00 2016-02-08 06:46:27.375 039 12531.80 48.85 54416.03 88888.00 2016-02-08 06:46:27.500 039 12531.80 48.83 54415.97 88888.00 2016-02-08 06:46:27.625 039 12531.85 48.80 54415.95 88888.00 2016-02-08 06:46:27.750 039 12531.92 48.77 54415.90 88888.00 2016-02-08 06:46:27.875 039 12531.95 48.77 54415.88 88888.00 2016-02-08 06:46:28.000 039 12531.90 48.80 54415.85 88888.00 2016-02-08 06:46:28.125 039 12531.85 48.75 54415.78 88888.00 2016-02-08 06:46:28.250 039 12531.90 48.70 54415.75 88888.00 2016-02-08 06:46:28.375 039 12531.92 48.73 54415.70 88888.00 2016-02-08 06:46:28.500 039 12532.02 48.70 54415.70 88888.00 2016-02-08 06:46:28.625 039 12532.05 48.62 54415.65 88888.00 2016-02-08 06:46:28.750 039 12532.02 48.60 54415.57 88888.00 2016-02-08 06:46:28.875 039 12532.02 48.58 54415.57 88888.00 2016-02-08 06:46:29.000 039 12532.08 48.55 54415.50 88888.00 2016-02-08 06:46:29.125 039 12532.05 48.55 54415.47 88888.00 2016-02-08 06:46:29.250 039 12532.05 48.52 54415.43 88888.00 2016-02-08 06:46:29.375 039 12532.12 48.52 54415.40 88888.00 2016-02-08 06:46:29.500 039 12532.12 48.48 54415.40 88888.00 2016-02-08 06:46:29.625 039 12532.12 48.42 54415.32 88888.00 2016-02-08 06:46:29.750 039 12532.12 48.42 54415.28 88888.00 2016-02-08 06:46:29.875 039 12532.08 48.40 54415.22 88888.00 2016-02-08 06:46:30.000 039 12532.05 48.33 54415.20 88888.00 2016-02-08 06:46:30.125 039 12532.08 48.27 54415.18 88888.00 2016-02-08 06:46:30.250 039 12532.20 48.27 54415.15 88888.00 2016-02-08 06:46:30.375 039 12532.23 48.27 54415.10 88888.00 2016-02-08 06:46:30.500 039 12532.23 48.25 54415.05 88888.00 2016-02-08 06:46:30.625 039 12532.27 48.20 54415.05 88888.00 2016-02-08 06:46:30.750 039 12532.33 48.17 54414.97 88888.00 2016-02-08 06:46:30.875 039 12532.38 48.20 54414.95 88888.00 2016-02-08 06:46:31.000 039 12532.35 48.17 54414.90 88888.00 2016-02-08 06:46:31.125 039 12532.35 48.15 54414.88 88888.00 2016-02-08 06:46:31.250 039 12532.35 48.12 54414.82 88888.00 2016-02-08 06:46:31.375 039 12532.40 48.10 54414.78 88888.00 2016-02-08 06:46:31.500 039 12532.42 48.08 54414.75 88888.00 2016-02-08 06:46:31.625 039 12532.38 48.08 54414.75 88888.00 2016-02-08 06:46:31.750 039 12532.30 48.05 54414.72 88888.00 2016-02-08 06:46:31.875 039 12532.40 48.05 54414.65 88888.00 2016-02-08 06:46:32.000 039 12532.50 48.05 54414.60 88888.00 2016-02-08 06:46:32.125 039 12532.52 48.05 54414.55 88888.00 2016-02-08 06:46:32.250 039 12532.52 48.00 54414.50 88888.00 2016-02-08 06:46:32.375 039 12532.50 48.02 54414.45 88888.00 2016-02-08 06:46:32.500 039 12532.55 48.00 54414.45 88888.00 2016-02-08 06:46:32.625 039 12532.58 48.00 54414.43 88888.00 2016-02-08 06:46:32.750 039 12532.50 47.98 54414.40 88888.00 2016-02-08 06:46:32.875 039 12532.50 47.95 54414.35 88888.00 2016-02-08 06:46:33.000 039 12532.52 47.98 54414.30 88888.00 2016-02-08 06:46:33.125 039 12532.58 47.98 54414.30 88888.00 2016-02-08 06:46:33.250 039 12532.60 47.92 54414.25 88888.00 2016-02-08 06:46:33.375 039 12532.65 47.92 54414.22 88888.00 2016-02-08 06:46:33.500 039 12532.65 47.92 54414.18 88888.00 2016-02-08 06:46:33.625 039 12532.60 47.88 54414.12 88888.00 2016-02-08 06:46:33.750 039 12532.65 47.85 54414.07 88888.00 2016-02-08 06:46:33.875 039 12532.73 47.80 54414.05 88888.00 2016-02-08 06:46:34.000 039 12532.77 47.77 54414.00 88888.00 2016-02-08 06:46:34.125 039 12532.83 47.77 54413.95 88888.00 2016-02-08 06:46:34.250 039 12532.80 47.75 54413.97 88888.00 2016-02-08 06:46:34.375 039 12532.83 47.75 54413.90 88888.00 2016-02-08 06:46:34.500 039 12532.85 47.73 54413.85 88888.00 2016-02-08 06:46:34.625 039 12532.83 47.70 54413.82 88888.00 2016-02-08 06:46:34.750 039 12532.83 47.67 54413.78 88888.00 2016-02-08 06:46:34.875 039 12532.88 47.65 54413.78 88888.00 2016-02-08 06:46:35.000 039 12532.92 47.65 54413.70 88888.00 2016-02-08 06:46:35.125 039 12533.00 47.62 54413.68 88888.00 2016-02-08 06:46:35.250 039 12533.05 47.60 54413.62 88888.00 2016-02-08 06:46:35.375 039 12533.08 47.55 54413.60 88888.00 2016-02-08 06:46:35.500 039 12533.08 47.52 54413.57 88888.00 2016-02-08 06:46:35.625 039 12533.08 47.52 54413.53 88888.00 2016-02-08 06:46:35.750 039 12533.10 47.52 54413.50 88888.00 2016-02-08 06:46:35.875 039 12533.05 47.50 54413.45 88888.00 2016-02-08 06:46:36.000 039 12533.10 47.48 54413.40 88888.00 2016-02-08 06:46:36.125 039 12533.15 47.45 54413.38 88888.00 2016-02-08 06:46:36.250 039 12533.12 47.42 54413.35 88888.00 2016-02-08 06:46:36.375 039 12533.15 47.38 54413.30 88888.00 2016-02-08 06:46:36.500 039 12533.12 47.35 54413.28 88888.00 2016-02-08 06:46:36.625 039 12533.15 47.33 54413.28 88888.00 2016-02-08 06:46:36.750 039 12533.12 47.33 54413.22 88888.00 2016-02-08 06:46:36.875 039 12533.12 47.30 54413.18 88888.00 2016-02-08 06:46:37.000 039 12533.10 47.27 54413.15 88888.00 2016-02-08 06:46:37.125 039 12533.10 47.25 54413.15 88888.00 2016-02-08 06:46:37.250 039 12533.08 47.23 54413.10 88888.00 2016-02-08 06:46:37.375 039 12533.12 47.20 54413.05 88888.00 2016-02-08 06:46:37.500 039 12533.17 47.20 54413.00 88888.00 2016-02-08 06:46:37.625 039 12533.10 47.17 54412.95 88888.00 2016-02-08 06:46:37.750 039 12533.05 47.17 54412.95 88888.00 2016-02-08 06:46:37.875 039 12533.12 47.15 54412.93 88888.00 2016-02-08 06:46:38.000 039 12533.15 47.12 54412.85 88888.00 2016-02-08 06:46:38.125 039 12533.17 47.10 54412.82 88888.00 2016-02-08 06:46:38.250 039 12533.15 47.10 54412.78 88888.00 2016-02-08 06:46:38.375 039 12533.20 47.12 54412.78 88888.00 2016-02-08 06:46:38.500 039 12533.15 47.08 54412.72 88888.00 2016-02-08 06:46:38.625 039 12533.17 47.05 54412.70 88888.00 2016-02-08 06:46:38.750 039 12533.20 47.05 54412.65 88888.00 2016-02-08 06:46:38.875 039 12533.23 47.02 54412.60 88888.00 2016-02-08 06:46:39.000 039 12533.23 47.00 54412.57 88888.00 2016-02-08 06:46:39.125 039 12533.23 47.00 54412.55 88888.00 2016-02-08 06:46:39.250 039 12533.20 46.95 54412.50 88888.00 2016-02-08 06:46:39.375 039 12533.15 46.92 54412.43 88888.00 2016-02-08 06:46:39.500 039 12533.15 46.92 54412.40 88888.00 2016-02-08 06:46:39.625 039 12533.17 46.90 54412.43 88888.00 2016-02-08 06:46:39.750 039 12533.17 46.85 54412.35 88888.00 2016-02-08 06:46:39.875 039 12533.20 46.83 54412.30 88888.00 2016-02-08 06:46:40.000 039 12533.25 46.80 54412.28 88888.00 2016-02-08 06:46:40.125 039 12533.27 46.77 54412.25 88888.00 2016-02-08 06:46:40.250 039 12533.20 46.75 54412.22 88888.00 2016-02-08 06:46:40.375 039 12533.25 46.75 54412.20 88888.00 2016-02-08 06:46:40.500 039 12533.23 46.75 54412.15 88888.00 2016-02-08 06:46:40.625 039 12533.20 46.73 54412.15 88888.00 2016-02-08 06:46:40.750 039 12533.20 46.67 54412.10 88888.00 2016-02-08 06:46:40.875 039 12533.17 46.65 54412.07 88888.00 2016-02-08 06:46:41.000 039 12533.20 46.65 54412.03 88888.00 2016-02-08 06:46:41.125 039 12533.25 46.60 54412.00 88888.00 2016-02-08 06:46:41.250 039 12533.20 46.58 54411.95 88888.00 2016-02-08 06:46:41.375 039 12533.23 46.58 54411.90 88888.00 2016-02-08 06:46:41.500 039 12533.25 46.55 54411.90 88888.00 2016-02-08 06:46:41.625 039 12533.23 46.52 54411.90 88888.00 2016-02-08 06:46:41.750 039 12533.20 46.50 54411.85 88888.00 2016-02-08 06:46:41.875 039 12533.17 46.45 54411.82 88888.00 2016-02-08 06:46:42.000 039 12533.20 46.45 54411.78 88888.00 2016-02-08 06:46:42.125 039 12533.27 46.42 54411.72 88888.00 2016-02-08 06:46:42.250 039 12533.25 46.40 54411.70 88888.00 2016-02-08 06:46:42.375 039 12533.25 46.38 54411.70 88888.00 2016-02-08 06:46:42.500 039 12533.20 46.40 54411.65 88888.00 2016-02-08 06:46:42.625 039 12533.25 46.35 54411.62 88888.00 2016-02-08 06:46:42.750 039 12533.25 46.35 54411.60 88888.00 2016-02-08 06:46:42.875 039 12533.30 46.33 54411.55 88888.00 2016-02-08 06:46:43.000 039 12533.27 46.33 54411.50 88888.00 2016-02-08 06:46:43.125 039 12533.23 46.30 54411.50 88888.00 2016-02-08 06:46:43.250 039 12533.20 46.27 54411.45 88888.00 2016-02-08 06:46:43.375 039 12533.30 46.27 54411.43 88888.00 2016-02-08 06:46:43.500 039 12533.33 46.25 54411.40 88888.00 2016-02-08 06:46:43.625 039 12533.27 46.25 54411.35 88888.00 2016-02-08 06:46:43.750 039 12533.27 46.23 54411.30 88888.00 2016-02-08 06:46:43.875 039 12533.25 46.20 54411.28 88888.00 2016-02-08 06:46:44.000 039 12533.23 46.15 54411.20 88888.00 2016-02-08 06:46:44.125 039 12533.23 46.12 54411.20 88888.00 2016-02-08 06:46:44.250 039 12533.30 46.08 54411.18 88888.00 2016-02-08 06:46:44.375 039 12533.33 46.08 54411.15 88888.00 2016-02-08 06:46:44.500 039 12533.25 46.10 54411.12 88888.00 2016-02-08 06:46:44.625 039 12533.17 46.05 54411.10 88888.00 2016-02-08 06:46:44.750 039 12533.23 46.02 54411.07 88888.00 2016-02-08 06:46:44.875 039 12533.25 46.02 54411.03 88888.00 2016-02-08 06:46:45.000 039 12533.27 46.00 54410.97 88888.00 2016-02-08 06:46:45.125 039 12533.23 45.98 54410.97 88888.00 2016-02-08 06:46:45.250 039 12533.17 45.95 54410.93 88888.00 2016-02-08 06:46:45.375 039 12533.20 45.92 54410.88 88888.00 2016-02-08 06:46:45.500 039 12533.15 45.90 54410.82 88888.00 2016-02-08 06:46:45.625 039 12533.17 45.90 54410.80 88888.00 2016-02-08 06:46:45.750 039 12533.12 45.83 54410.78 88888.00 2016-02-08 06:46:45.875 039 12533.08 45.80 54410.78 88888.00 2016-02-08 06:46:46.000 039 12533.15 45.83 54410.70 88888.00 2016-02-08 06:46:46.125 039 12533.25 45.83 54410.68 88888.00 2016-02-08 06:46:46.250 039 12533.25 45.77 54410.65 88888.00 2016-02-08 06:46:46.375 039 12533.15 45.75 54410.62 88888.00 2016-02-08 06:46:46.500 039 12533.10 45.70 54410.55 88888.00 2016-02-08 06:46:46.625 039 12533.15 45.70 54410.55 88888.00 2016-02-08 06:46:46.750 039 12533.12 45.65 54410.53 88888.00 2016-02-08 06:46:46.875 039 12533.10 45.65 54410.47 88888.00 2016-02-08 06:46:47.000 039 12533.12 45.62 54410.43 88888.00 2016-02-08 06:46:47.125 039 12533.12 45.58 54410.40 88888.00 2016-02-08 06:46:47.250 039 12533.12 45.58 54410.40 88888.00 2016-02-08 06:46:47.375 039 12533.12 45.55 54410.38 88888.00 2016-02-08 06:46:47.500 039 12533.12 45.50 54410.35 88888.00 2016-02-08 06:46:47.625 039 12533.12 45.48 54410.30 88888.00 2016-02-08 06:46:47.750 039 12533.15 45.45 54410.25 88888.00 2016-02-08 06:46:47.875 039 12533.17 45.42 54410.20 88888.00 2016-02-08 06:46:48.000 039 12533.08 45.40 54410.15 88888.00 2016-02-08 06:46:48.125 039 12533.08 45.38 54410.15 88888.00 2016-02-08 06:46:48.250 039 12533.12 45.35 54410.12 88888.00 2016-02-08 06:46:48.375 039 12533.23 45.33 54410.12 88888.00 2016-02-08 06:46:48.500 039 12533.23 45.27 54410.07 88888.00 2016-02-08 06:46:48.625 039 12533.15 45.23 54410.05 88888.00 2016-02-08 06:46:48.750 039 12533.08 45.23 54410.03 88888.00 2016-02-08 06:46:48.875 039 12533.12 45.20 54409.97 88888.00 2016-02-08 06:46:49.000 039 12533.23 45.17 54409.95 88888.00 2016-02-08 06:46:49.125 039 12533.23 45.15 54409.93 88888.00 2016-02-08 06:46:49.250 039 12533.20 45.12 54409.90 88888.00 2016-02-08 06:46:49.375 039 12533.20 45.12 54409.85 88888.00 2016-02-08 06:46:49.500 039 12533.23 45.12 54409.82 88888.00 2016-02-08 06:46:49.625 039 12533.23 45.08 54409.80 88888.00 2016-02-08 06:46:49.750 039 12533.23 45.05 54409.75 88888.00 2016-02-08 06:46:49.875 039 12533.23 45.02 54409.75 88888.00 2016-02-08 06:46:50.000 039 12533.27 45.00 54409.70 88888.00 2016-02-08 06:46:50.125 039 12533.33 45.00 54409.65 88888.00 2016-02-08 06:46:50.250 039 12533.30 44.95 54409.62 88888.00 2016-02-08 06:46:50.375 039 12533.25 44.92 54409.62 88888.00 2016-02-08 06:46:50.500 039 12533.25 44.95 54409.60 88888.00 2016-02-08 06:46:50.625 039 12533.27 44.92 54409.55 88888.00 2016-02-08 06:46:50.750 039 12533.25 44.90 54409.50 88888.00 2016-02-08 06:46:50.875 039 12533.25 44.88 54409.45 88888.00 2016-02-08 06:46:51.000 039 12533.30 44.88 54409.43 88888.00 2016-02-08 06:46:51.125 039 12533.35 44.85 54409.40 88888.00 2016-02-08 06:46:51.250 039 12533.38 44.83 54409.38 88888.00 2016-02-08 06:46:51.375 039 12533.40 44.83 54409.32 88888.00 2016-02-08 06:46:51.500 039 12533.45 44.83 54409.28 88888.00 2016-02-08 06:46:51.625 039 12533.45 44.83 54409.25 88888.00 2016-02-08 06:46:51.750 039 12533.52 44.80 54409.20 88888.00 2016-02-08 06:46:51.875 039 12533.52 44.80 54409.15 88888.00 2016-02-08 06:46:52.000 039 12533.52 44.77 54409.12 88888.00 2016-02-08 06:46:52.125 039 12533.52 44.75 54409.10 88888.00 2016-02-08 06:46:52.250 039 12533.52 44.75 54409.07 88888.00 2016-02-08 06:46:52.375 039 12533.58 44.73 54409.05 88888.00 2016-02-08 06:46:52.500 039 12533.58 44.73 54409.00 88888.00 2016-02-08 06:46:52.625 039 12533.62 44.70 54408.95 88888.00 2016-02-08 06:46:52.750 039 12533.70 44.70 54408.90 88888.00 2016-02-08 06:46:52.875 039 12533.67 44.65 54408.90 88888.00 2016-02-08 06:46:53.000 039 12533.67 44.65 54408.85 88888.00 2016-02-08 06:46:53.125 039 12533.67 44.62 54408.85 88888.00 2016-02-08 06:46:53.250 039 12533.62 44.62 54408.80 88888.00 2016-02-08 06:46:53.375 039 12533.60 44.65 54408.78 88888.00 2016-02-08 06:46:53.500 039 12533.65 44.62 54408.75 88888.00 2016-02-08 06:46:53.625 039 12533.70 44.58 54408.70 88888.00 2016-02-08 06:46:53.750 039 12533.73 44.58 54408.68 88888.00 2016-02-08 06:46:53.875 039 12533.73 44.58 54408.65 88888.00 2016-02-08 06:46:54.000 039 12533.73 44.52 54408.60 88888.00 2016-02-08 06:46:54.125 039 12533.77 44.52 54408.60 88888.00 2016-02-08 06:46:54.250 039 12533.80 44.52 54408.57 88888.00 2016-02-08 06:46:54.375 039 12533.85 44.50 54408.53 88888.00 2016-02-08 06:46:54.500 039 12533.95 44.52 54408.47 88888.00 2016-02-08 06:46:54.625 039 12533.98 44.50 54408.43 88888.00 2016-02-08 06:46:54.750 039 12533.90 44.48 54408.40 88888.00 2016-02-08 06:46:54.875 039 12533.85 44.42 54408.35 88888.00 2016-02-08 06:46:55.000 039 12533.92 44.42 54408.32 88888.00 2016-02-08 06:46:55.125 039 12533.95 44.42 54408.32 88888.00 2016-02-08 06:46:55.250 039 12533.95 44.42 54408.30 88888.00 2016-02-08 06:46:55.375 039 12533.98 44.38 54408.28 88888.00 2016-02-08 06:46:55.500 039 12534.00 44.35 54408.22 88888.00 2016-02-08 06:46:55.625 039 12534.02 44.35 54408.22 88888.00 2016-02-08 06:46:55.750 039 12534.10 44.30 54408.15 88888.00 2016-02-08 06:46:55.875 039 12534.10 44.27 54408.12 88888.00 2016-02-08 06:46:56.000 039 12534.10 44.27 54408.07 88888.00 2016-02-08 06:46:56.125 039 12534.15 44.30 54408.07 88888.00 2016-02-08 06:46:56.250 039 12534.17 44.25 54408.03 88888.00 2016-02-08 06:46:56.375 039 12534.20 44.25 54408.00 88888.00 2016-02-08 06:46:56.500 039 12534.23 44.23 54407.97 88888.00 2016-02-08 06:46:56.625 039 12534.25 44.20 54407.95 88888.00 2016-02-08 06:46:56.750 039 12534.30 44.20 54407.93 88888.00 2016-02-08 06:46:56.875 039 12534.30 44.17 54407.88 88888.00 2016-02-08 06:46:57.000 039 12534.33 44.15 54407.82 88888.00 2016-02-08 06:46:57.125 039 12534.40 44.12 54407.80 88888.00 2016-02-08 06:46:57.250 039 12534.40 44.10 54407.80 88888.00 2016-02-08 06:46:57.375 039 12534.40 44.10 54407.78 88888.00 2016-02-08 06:46:57.500 039 12534.45 44.02 54407.75 88888.00 2016-02-08 06:46:57.625 039 12534.48 44.00 54407.70 88888.00 2016-02-08 06:46:57.750 039 12534.45 43.98 54407.65 88888.00 2016-02-08 06:46:57.875 039 12534.48 43.95 54407.62 88888.00 2016-02-08 06:46:58.000 039 12534.52 43.95 54407.57 88888.00 2016-02-08 06:46:58.125 039 12534.55 43.92 54407.55 88888.00 2016-02-08 06:46:58.250 039 12534.58 43.90 54407.55 88888.00 2016-02-08 06:46:58.375 039 12534.65 43.90 54407.53 88888.00 2016-02-08 06:46:58.500 039 12534.67 43.88 54407.47 88888.00 2016-02-08 06:46:58.625 039 12534.65 43.83 54407.40 88888.00 2016-02-08 06:46:58.750 039 12534.62 43.80 54407.38 88888.00 2016-02-08 06:46:58.875 039 12534.62 43.80 54407.40 88888.00 2016-02-08 06:46:59.000 039 12534.60 43.80 54407.35 88888.00 2016-02-08 06:46:59.125 039 12534.52 43.77 54407.32 88888.00 2016-02-08 06:46:59.250 039 12534.58 43.73 54407.30 88888.00 2016-02-08 06:46:59.375 039 12534.70 43.70 54407.28 88888.00 2016-02-08 06:46:59.500 039 12534.77 43.67 54407.25 88888.00 2016-02-08 06:46:59.625 039 12534.73 43.67 54407.22 88888.00 2016-02-08 06:46:59.750 039 12534.70 43.62 54407.18 88888.00 2016-02-08 06:46:59.875 039 12534.77 43.60 54407.18 88888.00 2016-02-08 06:47:00.000 039 12534.80 43.60 54407.12 88888.00 2016-02-08 06:47:00.125 039 12534.73 43.58 54407.12 88888.00 2016-02-08 06:47:00.250 039 12534.75 43.55 54407.10 88888.00 2016-02-08 06:47:00.375 039 12534.83 43.52 54407.07 88888.00 2016-02-08 06:47:00.500 039 12534.88 43.52 54407.03 88888.00 2016-02-08 06:47:00.625 039 12534.85 43.50 54407.00 88888.00 2016-02-08 06:47:00.750 039 12534.83 43.45 54406.97 88888.00 2016-02-08 06:47:00.875 039 12534.88 43.45 54406.95 88888.00 2016-02-08 06:47:01.000 039 12534.88 43.45 54406.90 88888.00 2016-02-08 06:47:01.125 039 12534.85 43.40 54406.90 88888.00 2016-02-08 06:47:01.250 039 12534.90 43.40 54406.85 88888.00 2016-02-08 06:47:01.375 039 12534.98 43.40 54406.82 88888.00 2016-02-08 06:47:01.500 039 12534.95 43.35 54406.78 88888.00 2016-02-08 06:47:01.625 039 12535.00 43.33 54406.75 88888.00 2016-02-08 06:47:01.750 039 12535.10 43.33 54406.72 88888.00 2016-02-08 06:47:01.875 039 12535.15 43.33 54406.72 88888.00 2016-02-08 06:47:02.000 039 12535.12 43.30 54406.72 88888.00 2016-02-08 06:47:02.125 039 12535.05 43.27 54406.68 88888.00 2016-02-08 06:47:02.250 039 12535.05 43.30 54406.65 88888.00 2016-02-08 06:47:02.375 039 12535.08 43.27 54406.60 88888.00 2016-02-08 06:47:02.500 039 12535.10 43.27 54406.57 88888.00 2016-02-08 06:47:02.625 039 12535.10 43.30 54406.57 88888.00 2016-02-08 06:47:02.750 039 12535.17 43.27 54406.55 88888.00 2016-02-08 06:47:02.875 039 12535.25 43.23 54406.50 88888.00 2016-02-08 06:47:03.000 039 12535.23 43.20 54406.45 88888.00 2016-02-08 06:47:03.125 039 12535.23 43.20 54406.45 88888.00 2016-02-08 06:47:03.250 039 12535.23 43.20 54406.45 88888.00 2016-02-08 06:47:03.375 039 12535.23 43.17 54406.43 88888.00 2016-02-08 06:47:03.500 039 12535.20 43.15 54406.40 88888.00 2016-02-08 06:47:03.625 039 12535.20 43.15 54406.40 88888.00 2016-02-08 06:47:03.750 039 12535.23 43.12 54406.35 88888.00 2016-02-08 06:47:03.875 039 12535.27 43.10 54406.32 88888.00 2016-02-08 06:47:04.000 039 12535.27 43.08 54406.30 88888.00 2016-02-08 06:47:04.125 039 12535.27 43.05 54406.32 88888.00 2016-02-08 06:47:04.250 039 12535.23 43.02 54406.30 88888.00 2016-02-08 06:47:04.375 039 12535.25 43.05 54406.25 88888.00 2016-02-08 06:47:04.500 039 12535.30 43.02 54406.25 88888.00 2016-02-08 06:47:04.625 039 12535.30 43.02 54406.25 88888.00 2016-02-08 06:47:04.750 039 12535.33 43.00 54406.20 88888.00 2016-02-08 06:47:04.875 039 12535.33 43.00 54406.20 88888.00 2016-02-08 06:47:05.000 039 12535.35 42.95 54406.18 88888.00 2016-02-08 06:47:05.125 039 12535.40 42.92 54406.12 88888.00 2016-02-08 06:47:05.250 039 12535.38 42.92 54406.12 88888.00 2016-02-08 06:47:05.375 039 12535.38 42.88 54406.12 88888.00 2016-02-08 06:47:05.500 039 12535.38 42.83 54406.07 88888.00 2016-02-08 06:47:05.625 039 12535.33 42.83 54406.05 88888.00 2016-02-08 06:47:05.750 039 12535.35 42.80 54406.05 88888.00 2016-02-08 06:47:05.875 039 12535.40 42.77 54406.05 88888.00 2016-02-08 06:47:06.000 039 12535.40 42.75 54406.05 88888.00 2016-02-08 06:47:06.125 039 12535.40 42.73 54406.03 88888.00 2016-02-08 06:47:06.250 039 12535.35 42.70 54406.00 88888.00 2016-02-08 06:47:06.375 039 12535.33 42.67 54406.00 88888.00 2016-02-08 06:47:06.500 039 12535.35 42.65 54405.95 88888.00 2016-02-08 06:47:06.625 039 12535.38 42.60 54405.93 88888.00 2016-02-08 06:47:06.750 039 12535.38 42.55 54405.90 88888.00 2016-02-08 06:47:06.875 039 12535.35 42.52 54405.82 88888.00 2016-02-08 06:47:07.000 039 12535.35 42.52 54405.85 88888.00 2016-02-08 06:47:07.125 039 12535.33 42.52 54405.82 88888.00 2016-02-08 06:47:07.250 039 12535.25 42.48 54405.82 88888.00 2016-02-08 06:47:07.375 039 12535.23 42.45 54405.75 88888.00 2016-02-08 06:47:07.500 039 12535.30 42.40 54405.78 88888.00 2016-02-08 06:47:07.625 039 12535.30 42.40 54405.72 88888.00 2016-02-08 06:47:07.750 039 12535.30 42.38 54405.72 88888.00 2016-02-08 06:47:07.875 039 12535.35 42.33 54405.75 88888.00 2016-02-08 06:47:08.000 039 12535.33 42.33 54405.72 88888.00 2016-02-08 06:47:08.125 039 12535.25 42.33 54405.70 88888.00 2016-02-08 06:47:08.250 039 12535.25 42.27 54405.70 88888.00 2016-02-08 06:47:08.375 039 12535.38 42.25 54405.65 88888.00 2016-02-08 06:47:08.500 039 12535.40 42.20 54405.62 88888.00 2016-02-08 06:47:08.625 039 12535.40 42.20 54405.65 88888.00 2016-02-08 06:47:08.750 039 12535.38 42.20 54405.60 88888.00 2016-02-08 06:47:08.875 039 12535.30 42.15 54405.57 88888.00 2016-02-08 06:47:09.000 039 12535.30 42.10 54405.57 88888.00 2016-02-08 06:47:09.125 039 12535.35 42.05 54405.55 88888.00 2016-02-08 06:47:09.250 039 12535.33 42.02 54405.53 88888.00 2016-02-08 06:47:09.375 039 12535.33 42.02 54405.53 88888.00 2016-02-08 06:47:09.500 039 12535.35 41.98 54405.53 88888.00 2016-02-08 06:47:09.625 039 12535.40 41.95 54405.50 88888.00 2016-02-08 06:47:09.750 039 12535.40 41.95 54405.47 88888.00 2016-02-08 06:47:09.875 039 12535.40 41.88 54405.47 88888.00 2016-02-08 06:47:10.000 039 12535.40 41.83 54405.47 88888.00 2016-02-08 06:47:10.125 039 12535.38 41.83 54405.47 88888.00 2016-02-08 06:47:10.250 039 12535.30 41.77 54405.45 88888.00 2016-02-08 06:47:10.375 039 12535.33 41.73 54405.43 88888.00 2016-02-08 06:47:10.500 039 12535.30 41.70 54405.40 88888.00 2016-02-08 06:47:10.625 039 12535.30 41.70 54405.38 88888.00 2016-02-08 06:47:10.750 039 12535.30 41.65 54405.35 88888.00 2016-02-08 06:47:10.875 039 12535.33 41.62 54405.32 88888.00 2016-02-08 06:47:11.000 039 12535.35 41.60 54405.30 88888.00 2016-02-08 06:47:11.125 039 12535.35 41.58 54405.30 88888.00 2016-02-08 06:47:11.250 039 12535.40 41.52 54405.28 88888.00 2016-02-08 06:47:11.375 039 12535.40 41.52 54405.28 88888.00 2016-02-08 06:47:11.500 039 12535.35 41.50 54405.28 88888.00 2016-02-08 06:47:11.625 039 12535.35 41.42 54405.25 88888.00 2016-02-08 06:47:11.750 039 12535.40 41.42 54405.25 88888.00 2016-02-08 06:47:11.875 039 12535.38 41.42 54405.22 88888.00 2016-02-08 06:47:12.000 039 12535.40 41.38 54405.20 88888.00 2016-02-08 06:47:12.125 039 12535.38 41.35 54405.18 88888.00 2016-02-08 06:47:12.250 039 12535.35 41.27 54405.12 88888.00 2016-02-08 06:47:12.375 039 12535.38 41.27 54405.12 88888.00 2016-02-08 06:47:12.500 039 12535.35 41.25 54405.15 88888.00 2016-02-08 06:47:12.625 039 12535.35 41.20 54405.12 88888.00 2016-02-08 06:47:12.750 039 12535.33 41.15 54405.15 88888.00 2016-02-08 06:47:12.875 039 12535.35 41.12 54405.12 88888.00 2016-02-08 06:47:13.000 039 12535.40 41.10 54405.10 88888.00 2016-02-08 06:47:13.125 039 12535.40 41.05 54405.07 88888.00 2016-02-08 06:47:13.250 039 12535.30 41.02 54405.05 88888.00 2016-02-08 06:47:13.375 039 12535.25 41.02 54405.05 88888.00 2016-02-08 06:47:13.500 039 12535.33 40.92 54405.05 88888.00 2016-02-08 06:47:13.625 039 12535.35 40.90 54405.00 88888.00 2016-02-08 06:47:13.750 039 12535.30 40.88 54405.00 88888.00 2016-02-08 06:47:13.875 039 12535.33 40.83 54405.00 88888.00 2016-02-08 06:47:14.000 039 12535.40 40.80 54404.97 88888.00 2016-02-08 06:47:14.125 039 12535.42 40.77 54404.97 88888.00 2016-02-08 06:47:14.250 039 12535.27 40.70 54404.97 88888.00 2016-02-08 06:47:14.375 039 12535.23 40.70 54404.93 88888.00 2016-02-08 06:47:14.500 039 12535.23 40.70 54404.95 88888.00 2016-02-08 06:47:14.625 039 12535.27 40.65 54404.95 88888.00 2016-02-08 06:47:14.750 039 12535.23 40.65 54404.95 88888.00 2016-02-08 06:47:14.875 039 12535.20 40.60 54404.93 88888.00 2016-02-08 06:47:15.000 039 12535.23 40.55 54404.88 88888.00 2016-02-08 06:47:15.125 039 12535.20 40.50 54404.88 88888.00 2016-02-08 06:47:15.250 039 12535.15 40.42 54404.88 88888.00 2016-02-08 06:47:15.375 039 12535.20 40.42 54404.85 88888.00 2016-02-08 06:47:15.500 039 12535.20 40.42 54404.85 88888.00 2016-02-08 06:47:15.625 039 12535.20 40.40 54404.85 88888.00 2016-02-08 06:47:15.750 039 12535.20 40.35 54404.85 88888.00 2016-02-08 06:47:15.875 039 12535.17 40.33 54404.82 88888.00 2016-02-08 06:47:16.000 039 12535.17 40.30 54404.82 88888.00 2016-02-08 06:47:16.125 039 12535.15 40.23 54404.80 88888.00 2016-02-08 06:47:16.250 039 12535.05 40.17 54404.80 88888.00 2016-02-08 06:47:16.375 039 12535.10 40.17 54404.75 88888.00 2016-02-08 06:47:16.500 039 12535.12 40.15 54404.72 88888.00 2016-02-08 06:47:16.625 039 12535.15 40.12 54404.72 88888.00 2016-02-08 06:47:16.750 039 12535.12 40.05 54404.75 88888.00 2016-02-08 06:47:16.875 039 12535.10 40.00 54404.72 88888.00 2016-02-08 06:47:17.000 039 12535.05 39.98 54404.72 88888.00 2016-02-08 06:47:17.125 039 12535.05 39.95 54404.72 88888.00 2016-02-08 06:47:17.250 039 12535.08 39.90 54404.68 88888.00 2016-02-08 06:47:17.375 039 12535.08 39.88 54404.65 88888.00 2016-02-08 06:47:17.500 039 12535.00 39.85 54404.68 88888.00 2016-02-08 06:47:17.625 039 12534.98 39.80 54404.68 88888.00 2016-02-08 06:47:17.750 039 12534.98 39.77 54404.68 88888.00 2016-02-08 06:47:17.875 039 12534.98 39.75 54404.62 88888.00 2016-02-08 06:47:18.000 039 12534.95 39.67 54404.57 88888.00 2016-02-08 06:47:18.125 039 12534.98 39.65 54404.60 88888.00 2016-02-08 06:47:18.250 039 12534.92 39.60 54404.60 88888.00 2016-02-08 06:47:18.375 039 12534.88 39.60 54404.57 88888.00 2016-02-08 06:47:18.500 039 12534.88 39.50 54404.55 88888.00 2016-02-08 06:47:18.625 039 12534.95 39.48 54404.50 88888.00 2016-02-08 06:47:18.750 039 12534.98 39.45 54404.50 88888.00 2016-02-08 06:47:18.875 039 12534.98 39.40 54404.45 88888.00 2016-02-08 06:47:19.000 039 12534.98 39.35 54404.50 88888.00 2016-02-08 06:47:19.125 039 12535.00 39.35 54404.50 88888.00 2016-02-08 06:47:19.250 039 12534.98 39.33 54404.50 88888.00 2016-02-08 06:47:19.375 039 12535.00 39.27 54404.47 88888.00 2016-02-08 06:47:19.500 039 12534.98 39.20 54404.47 88888.00 2016-02-08 06:47:19.625 039 12534.98 39.17 54404.45 88888.00 2016-02-08 06:47:19.750 039 12534.98 39.15 54404.43 88888.00 2016-02-08 06:47:19.875 039 12534.95 39.10 54404.40 88888.00 2016-02-08 06:47:20.000 039 12534.92 39.08 54404.35 88888.00 2016-02-08 06:47:20.125 039 12534.88 39.05 54404.35 88888.00 2016-02-08 06:47:20.250 039 12534.90 39.02 54404.35 88888.00 2016-02-08 06:47:20.375 039 12534.95 39.00 54404.35 88888.00 2016-02-08 06:47:20.500 039 12534.95 38.95 54404.32 88888.00 2016-02-08 06:47:20.625 039 12534.95 38.88 54404.30 88888.00 2016-02-08 06:47:20.750 039 12534.88 38.85 54404.28 88888.00 2016-02-08 06:47:20.875 039 12534.88 38.83 54404.28 88888.00 2016-02-08 06:47:21.000 039 12534.90 38.77 54404.28 88888.00 2016-02-08 06:47:21.125 039 12534.83 38.73 54404.28 88888.00 2016-02-08 06:47:21.250 039 12534.75 38.70 54404.25 88888.00 2016-02-08 06:47:21.375 039 12534.75 38.67 54404.22 88888.00 2016-02-08 06:47:21.500 039 12534.75 38.62 54404.20 88888.00 2016-02-08 06:47:21.625 039 12534.73 38.60 54404.22 88888.00 2016-02-08 06:47:21.750 039 12534.70 38.58 54404.22 88888.00 2016-02-08 06:47:21.875 039 12534.67 38.52 54404.20 88888.00 2016-02-08 06:47:22.000 039 12534.65 38.45 54404.12 88888.00 2016-02-08 06:47:22.125 039 12534.62 38.42 54404.15 88888.00 2016-02-08 06:47:22.250 039 12534.60 38.38 54404.15 88888.00 2016-02-08 06:47:22.375 039 12534.60 38.38 54404.10 88888.00 2016-02-08 06:47:22.500 039 12534.60 38.33 54404.10 88888.00 2016-02-08 06:47:22.625 039 12534.60 38.30 54404.10 88888.00 2016-02-08 06:47:22.750 039 12534.55 38.23 54404.07 88888.00 2016-02-08 06:47:22.875 039 12534.50 38.17 54404.05 88888.00 2016-02-08 06:47:23.000 039 12534.45 38.12 54404.00 88888.00 2016-02-08 06:47:23.125 039 12534.45 38.05 54404.05 88888.00 2016-02-08 06:47:23.250 039 12534.45 38.00 54404.00 88888.00 2016-02-08 06:47:23.375 039 12534.45 37.98 54404.03 88888.00 2016-02-08 06:47:23.500 039 12534.45 37.92 54404.00 88888.00 2016-02-08 06:47:23.625 039 12534.48 37.90 54403.97 88888.00 2016-02-08 06:47:23.750 039 12534.48 37.85 54403.97 88888.00 2016-02-08 06:47:23.875 039 12534.45 37.80 54403.97 88888.00 2016-02-08 06:47:24.000 039 12534.45 37.73 54403.93 88888.00 2016-02-08 06:47:24.125 039 12534.45 37.67 54403.93 88888.00 2016-02-08 06:47:24.250 039 12534.42 37.65 54403.88 88888.00 2016-02-08 06:47:24.375 039 12534.42 37.65 54403.85 88888.00 2016-02-08 06:47:24.500 039 12534.45 37.60 54403.85 88888.00 2016-02-08 06:47:24.625 039 12534.40 37.55 54403.82 88888.00 2016-02-08 06:47:24.750 039 12534.35 37.52 54403.85 88888.00 2016-02-08 06:47:24.875 039 12534.35 37.48 54403.82 88888.00 2016-02-08 06:47:25.000 039 12534.27 37.42 54403.75 88888.00 2016-02-08 06:47:25.125 039 12534.25 37.38 54403.78 88888.00 2016-02-08 06:47:25.250 039 12534.27 37.30 54403.78 88888.00 2016-02-08 06:47:25.375 039 12534.30 37.27 54403.78 88888.00 2016-02-08 06:47:25.500 039 12534.25 37.23 54403.72 88888.00 2016-02-08 06:47:25.625 039 12534.23 37.17 54403.72 88888.00 2016-02-08 06:47:25.750 039 12534.23 37.12 54403.72 88888.00 2016-02-08 06:47:25.875 039 12534.20 37.08 54403.72 88888.00 2016-02-08 06:47:26.000 039 12534.20 37.05 54403.68 88888.00 2016-02-08 06:47:26.125 039 12534.17 37.00 54403.65 88888.00 2016-02-08 06:47:26.250 039 12534.10 36.92 54403.65 88888.00 2016-02-08 06:47:26.375 039 12534.17 36.90 54403.65 88888.00 2016-02-08 06:47:26.500 039 12534.17 36.88 54403.62 88888.00 2016-02-08 06:47:26.625 039 12534.20 36.80 54403.60 88888.00 2016-02-08 06:47:26.750 039 12534.15 36.77 54403.60 88888.00 2016-02-08 06:47:26.875 039 12534.10 36.75 54403.60 88888.00 2016-02-08 06:47:27.000 039 12534.02 36.75 54403.60 88888.00 2016-02-08 06:47:27.125 039 12533.92 36.73 54403.57 88888.00 2016-02-08 06:47:27.250 039 12533.88 36.65 54403.57 88888.00 2016-02-08 06:47:27.375 039 12533.90 36.60 54403.55 88888.00 2016-02-08 06:47:27.500 039 12533.92 36.55 54403.53 88888.00 2016-02-08 06:47:27.625 039 12533.95 36.50 54403.50 88888.00 2016-02-08 06:47:27.750 039 12533.95 36.45 54403.50 88888.00 2016-02-08 06:47:27.875 039 12533.83 36.40 54403.47 88888.00 2016-02-08 06:47:28.000 039 12533.75 36.38 54403.47 88888.00 2016-02-08 06:47:28.125 039 12533.77 36.33 54403.45 88888.00 2016-02-08 06:47:28.250 039 12533.77 36.25 54403.45 88888.00 2016-02-08 06:47:28.375 039 12533.77 36.20 54403.45 88888.00 2016-02-08 06:47:28.500 039 12533.73 36.15 54403.43 88888.00 2016-02-08 06:47:28.625 039 12533.65 36.10 54403.40 88888.00 2016-02-08 06:47:28.750 039 12533.62 36.08 54403.40 88888.00 2016-02-08 06:47:28.875 039 12533.65 36.02 54403.38 88888.00 2016-02-08 06:47:29.000 039 12533.62 36.00 54403.32 88888.00 2016-02-08 06:47:29.125 039 12533.60 35.98 54403.32 88888.00 2016-02-08 06:47:29.250 039 12533.58 35.90 54403.35 88888.00 2016-02-08 06:47:29.375 039 12533.60 35.85 54403.32 88888.00 2016-02-08 06:47:29.500 039 12533.58 35.80 54403.30 88888.00 2016-02-08 06:47:29.625 039 12533.58 35.77 54403.28 88888.00 2016-02-08 06:47:29.750 039 12533.58 35.75 54403.25 88888.00 2016-02-08 06:47:29.875 039 12533.58 35.70 54403.25 88888.00 2016-02-08 06:47:30.000 039 12533.52 35.67 54403.22 88888.00 2016-02-08 06:47:30.125 039 12533.48 35.62 54403.20 88888.00 2016-02-08 06:47:30.250 039 12533.38 35.58 54403.20 88888.00 2016-02-08 06:47:30.375 039 12533.33 35.58 54403.20 88888.00 2016-02-08 06:47:30.500 039 12533.30 35.52 54403.20 88888.00 2016-02-08 06:47:30.625 039 12533.30 35.50 54403.20 88888.00 2016-02-08 06:47:30.750 039 12533.33 35.45 54403.20 88888.00 2016-02-08 06:47:30.875 039 12533.35 35.42 54403.18 88888.00 2016-02-08 06:47:31.000 039 12533.30 35.38 54403.15 88888.00 2016-02-08 06:47:31.125 039 12533.30 35.35 54403.15 88888.00 2016-02-08 06:47:31.250 039 12533.25 35.30 54403.15 88888.00 2016-02-08 06:47:31.375 039 12533.23 35.25 54403.15 88888.00 2016-02-08 06:47:31.500 039 12533.20 35.23 54403.12 88888.00 2016-02-08 06:47:31.625 039 12533.15 35.23 54403.12 88888.00 2016-02-08 06:47:31.750 039 12533.15 35.17 54403.10 88888.00 2016-02-08 06:47:31.875 039 12533.12 35.17 54403.07 88888.00 2016-02-08 06:47:32.000 039 12533.08 35.15 54403.03 88888.00 2016-02-08 06:47:32.125 039 12533.05 35.10 54403.03 88888.00 2016-02-08 06:47:32.250 039 12532.98 35.02 54403.03 88888.00 2016-02-08 06:47:32.375 039 12533.05 35.02 54403.00 88888.00 2016-02-08 06:47:32.500 039 12533.02 35.00 54402.97 88888.00 2016-02-08 06:47:32.625 039 12532.92 34.95 54402.95 88888.00 2016-02-08 06:47:32.750 039 12532.80 34.92 54402.95 88888.00 2016-02-08 06:47:32.875 039 12532.83 34.85 54402.90 88888.00 2016-02-08 06:47:33.000 039 12532.83 34.80 54402.90 88888.00 2016-02-08 06:47:33.125 039 12532.80 34.77 54402.90 88888.00 2016-02-08 06:47:33.250 039 12532.77 34.80 54402.90 88888.00 2016-02-08 06:47:33.375 039 12532.83 34.75 54402.88 88888.00 2016-02-08 06:47:33.500 039 12532.83 34.70 54402.82 88888.00 2016-02-08 06:47:33.625 039 12532.75 34.67 54402.82 88888.00 2016-02-08 06:47:33.750 039 12532.65 34.60 54402.80 88888.00 2016-02-08 06:47:33.875 039 12532.65 34.55 54402.80 88888.00 2016-02-08 06:47:34.000 039 12532.70 34.52 54402.78 88888.00 2016-02-08 06:47:34.125 039 12532.62 34.48 54402.78 88888.00 2016-02-08 06:47:34.250 039 12532.55 34.45 54402.78 88888.00 2016-02-08 06:47:34.375 039 12532.58 34.45 54402.72 88888.00 2016-02-08 06:47:34.500 039 12532.52 34.40 54402.72 88888.00 2016-02-08 06:47:34.625 039 12532.58 34.38 54402.75 88888.00 2016-02-08 06:47:34.750 039 12532.55 34.35 54402.75 88888.00 2016-02-08 06:47:34.875 039 12532.50 34.30 54402.75 88888.00 2016-02-08 06:47:35.000 039 12532.48 34.25 54402.70 88888.00 2016-02-08 06:47:35.125 039 12532.50 34.23 54402.68 88888.00 2016-02-08 06:47:35.250 039 12532.50 34.20 54402.70 88888.00 2016-02-08 06:47:35.375 039 12532.38 34.20 54402.62 88888.00 2016-02-08 06:47:35.500 039 12532.30 34.15 54402.62 88888.00 2016-02-08 06:47:35.625 039 12532.30 34.08 54402.62 88888.00 2016-02-08 06:47:35.750 039 12532.33 34.02 54402.62 88888.00 2016-02-08 06:47:35.875 039 12532.38 33.98 54402.60 88888.00 2016-02-08 06:47:36.000 039 12532.30 33.92 54402.57 88888.00 2016-02-08 06:47:36.125 039 12532.20 33.88 54402.55 88888.00 2016-02-08 06:47:36.250 039 12532.15 33.85 54402.53 88888.00 2016-02-08 06:47:36.375 039 12532.17 33.85 54402.53 88888.00 2016-02-08 06:47:36.500 039 12532.23 33.83 54402.50 88888.00 2016-02-08 06:47:36.625 039 12532.25 33.83 54402.47 88888.00 2016-02-08 06:47:36.750 039 12532.20 33.75 54402.50 88888.00 2016-02-08 06:47:36.875 039 12532.12 33.73 54402.50 88888.00 2016-02-08 06:47:37.000 039 12532.08 33.73 54402.47 88888.00 2016-02-08 06:47:37.125 039 12532.15 33.70 54402.47 88888.00 2016-02-08 06:47:37.250 039 12532.08 33.65 54402.43 88888.00 2016-02-08 06:47:37.375 039 12532.02 33.65 54402.40 88888.00 2016-02-08 06:47:37.500 039 12532.05 33.65 54402.40 88888.00 2016-02-08 06:47:37.625 039 12531.98 33.62 54402.38 88888.00 2016-02-08 06:47:37.750 039 12531.95 33.58 54402.38 88888.00 2016-02-08 06:47:37.875 039 12531.92 33.55 54402.38 88888.00 2016-02-08 06:47:38.000 039 12531.90 33.50 54402.35 88888.00 2016-02-08 06:47:38.125 039 12531.90 33.48 54402.32 88888.00 2016-02-08 06:47:38.250 039 12531.92 33.42 54402.30 88888.00 2016-02-08 06:47:38.375 039 12531.90 33.45 54402.28 88888.00 2016-02-08 06:47:38.500 039 12531.92 33.42 54402.28 88888.00 2016-02-08 06:47:38.625 039 12531.92 33.38 54402.25 88888.00 2016-02-08 06:47:38.750 039 12531.92 33.35 54402.22 88888.00 2016-02-08 06:47:38.875 039 12531.85 33.30 54402.22 88888.00 2016-02-08 06:47:39.000 039 12531.77 33.30 54402.22 88888.00 2016-02-08 06:47:39.125 039 12531.67 33.25 54402.20 88888.00 2016-02-08 06:47:39.250 039 12531.65 33.20 54402.20 88888.00 2016-02-08 06:47:39.375 039 12531.65 33.17 54402.18 88888.00 2016-02-08 06:47:39.500 039 12531.60 33.17 54402.15 88888.00 2016-02-08 06:47:39.625 039 12531.60 33.15 54402.15 88888.00 2016-02-08 06:47:39.750 039 12531.62 33.10 54402.10 88888.00 2016-02-08 06:47:39.875 039 12531.65 33.05 54402.07 88888.00 2016-02-08 06:47:40.000 039 12531.60 33.02 54402.05 88888.00 2016-02-08 06:47:40.125 039 12531.55 32.98 54402.05 88888.00 2016-02-08 06:47:40.250 039 12531.48 32.98 54402.05 88888.00 2016-02-08 06:47:40.375 039 12531.50 32.95 54402.03 88888.00 2016-02-08 06:47:40.500 039 12531.52 32.92 54402.00 88888.00 2016-02-08 06:47:40.625 039 12531.50 32.92 54402.00 88888.00 2016-02-08 06:47:40.750 039 12531.45 32.88 54401.97 88888.00 2016-02-08 06:47:40.875 039 12531.45 32.88 54401.97 88888.00 2016-02-08 06:47:41.000 039 12531.38 32.83 54401.95 88888.00 2016-02-08 06:47:41.125 039 12531.33 32.77 54401.95 88888.00 2016-02-08 06:47:41.250 039 12531.25 32.77 54401.90 88888.00 2016-02-08 06:47:41.375 039 12531.27 32.75 54401.90 88888.00 2016-02-08 06:47:41.500 039 12531.25 32.73 54401.90 88888.00 2016-02-08 06:47:41.625 039 12531.27 32.70 54401.90 88888.00 2016-02-08 06:47:41.750 039 12531.27 32.65 54401.90 88888.00 2016-02-08 06:47:41.875 039 12531.25 32.65 54401.85 88888.00 2016-02-08 06:47:42.000 039 12531.23 32.60 54401.82 88888.00 2016-02-08 06:47:42.125 039 12531.23 32.58 54401.82 88888.00 2016-02-08 06:47:42.250 039 12531.20 32.52 54401.80 88888.00 2016-02-08 06:47:42.375 039 12531.20 32.50 54401.78 88888.00 2016-02-08 06:47:42.500 039 12531.15 32.50 54401.75 88888.00 2016-02-08 06:47:42.625 039 12531.12 32.48 54401.75 88888.00 2016-02-08 06:47:42.750 039 12531.10 32.45 54401.78 88888.00 2016-02-08 06:47:42.875 039 12531.00 32.42 54401.75 88888.00 2016-02-08 06:47:43.000 039 12530.90 32.40 54401.72 88888.00 2016-02-08 06:47:43.125 039 12530.90 32.38 54401.72 88888.00 2016-02-08 06:47:43.250 039 12530.83 32.35 54401.72 88888.00 2016-02-08 06:47:43.375 039 12530.85 32.35 54401.70 88888.00 2016-02-08 06:47:43.500 039 12530.83 32.33 54401.68 88888.00 2016-02-08 06:47:43.625 039 12530.80 32.30 54401.68 88888.00 2016-02-08 06:47:43.750 039 12530.77 32.25 54401.65 88888.00 2016-02-08 06:47:43.875 039 12530.80 32.20 54401.62 88888.00 2016-02-08 06:47:44.000 039 12530.73 32.12 54401.60 88888.00 2016-02-08 06:47:44.125 039 12530.73 32.10 54401.60 88888.00 2016-02-08 06:47:44.250 039 12530.75 32.08 54401.62 88888.00 2016-02-08 06:47:44.375 039 12530.70 32.05 54401.57 88888.00 2016-02-08 06:47:44.500 039 12530.62 32.00 54401.57 88888.00 2016-02-08 06:47:44.625 039 12530.62 32.00 54401.55 88888.00 2016-02-08 06:47:44.750 039 12530.65 31.98 54401.53 88888.00 2016-02-08 06:47:44.875 039 12530.70 31.95 54401.53 88888.00 2016-02-08 06:47:45.000 039 12530.70 31.90 54401.50 88888.00 2016-02-08 06:47:45.125 039 12530.62 31.85 54401.50 88888.00 2016-02-08 06:47:45.250 039 12530.52 31.80 54401.45 88888.00 2016-02-08 06:47:45.375 039 12530.48 31.80 54401.45 88888.00 2016-02-08 06:47:45.500 039 12530.48 31.75 54401.45 88888.00 2016-02-08 06:47:45.625 039 12530.45 31.68 54401.43 88888.00 2016-02-08 06:47:45.750 039 12530.42 31.62 54401.40 88888.00 2016-02-08 06:47:45.875 039 12530.42 31.60 54401.40 88888.00 2016-02-08 06:47:46.000 039 12530.40 31.55 54401.38 88888.00 2016-02-08 06:47:46.125 039 12530.40 31.48 54401.35 88888.00 2016-02-08 06:47:46.250 039 12530.38 31.38 54401.32 88888.00 2016-02-08 06:47:46.375 039 12530.38 31.40 54401.30 88888.00 2016-02-08 06:47:46.500 039 12530.35 31.35 54401.30 88888.00 2016-02-08 06:47:46.625 039 12530.33 31.30 54401.28 88888.00 2016-02-08 06:47:46.750 039 12530.27 31.25 54401.28 88888.00 2016-02-08 06:47:46.875 039 12530.20 31.25 54401.25 88888.00 2016-02-08 06:47:47.000 039 12530.12 31.25 54401.25 88888.00 2016-02-08 06:47:47.125 039 12530.10 31.20 54401.25 88888.00 2016-02-08 06:47:47.250 039 12530.02 31.15 54401.20 88888.00 2016-02-08 06:47:47.375 039 12530.05 31.12 54401.18 88888.00 2016-02-08 06:47:47.500 039 12530.00 31.10 54401.12 88888.00 2016-02-08 06:47:47.625 039 12529.88 31.05 54401.12 88888.00 2016-02-08 06:47:47.750 039 12529.90 31.05 54401.10 88888.00 2016-02-08 06:47:47.875 039 12529.92 31.02 54401.12 88888.00 2016-02-08 06:47:48.000 039 12529.88 30.98 54401.10 88888.00 2016-02-08 06:47:48.125 039 12529.88 30.98 54401.07 88888.00 2016-02-08 06:47:48.250 039 12529.75 30.88 54401.07 88888.00 2016-02-08 06:47:48.375 039 12529.77 30.82 54401.05 88888.00 2016-02-08 06:47:48.500 039 12529.80 30.82 54401.00 88888.00 2016-02-08 06:47:48.625 039 12529.85 30.80 54401.00 88888.00 2016-02-08 06:47:48.750 039 12529.77 30.77 54401.00 88888.00 2016-02-08 06:47:48.875 039 12529.73 30.75 54401.00 88888.00 2016-02-08 06:47:49.000 039 12529.67 30.70 54401.00 88888.00 2016-02-08 06:47:49.125 039 12529.65 30.70 54400.97 88888.00 2016-02-08 06:47:49.250 039 12529.62 30.68 54400.95 88888.00 2016-02-08 06:47:49.375 039 12529.67 30.65 54400.93 88888.00 2016-02-08 06:47:49.500 039 12529.73 30.60 54400.93 88888.00 2016-02-08 06:47:49.625 039 12529.70 30.57 54400.90 88888.00 2016-02-08 06:47:49.750 039 12529.65 30.57 54400.90 88888.00 2016-02-08 06:47:49.875 039 12529.58 30.52 54400.88 88888.00 2016-02-08 06:47:50.000 039 12529.58 30.48 54400.90 88888.00 2016-02-08 06:47:50.125 039 12529.62 30.45 54400.88 88888.00 2016-02-08 06:47:50.250 039 12529.60 30.40 54400.85 88888.00 2016-02-08 06:47:50.375 039 12529.55 30.40 54400.85 88888.00 2016-02-08 06:47:50.500 039 12529.50 30.40 54400.82 88888.00 2016-02-08 06:47:50.625 039 12529.45 30.35 54400.80 88888.00 2016-02-08 06:47:50.750 039 12529.45 30.30 54400.80 88888.00 2016-02-08 06:47:50.875 039 12529.48 30.27 54400.78 88888.00 2016-02-08 06:47:51.000 039 12529.45 30.27 54400.72 88888.00 2016-02-08 06:47:51.125 039 12529.42 30.25 54400.72 88888.00 2016-02-08 06:47:51.250 039 12529.40 30.25 54400.70 88888.00 2016-02-08 06:47:51.375 039 12529.42 30.23 54400.72 88888.00 2016-02-08 06:47:51.500 039 12529.40 30.20 54400.70 88888.00 2016-02-08 06:47:51.625 039 12529.38 30.15 54400.70 88888.00 2016-02-08 06:47:51.750 039 12529.38 30.12 54400.68 88888.00 2016-02-08 06:47:51.875 039 12529.42 30.10 54400.68 88888.00 2016-02-08 06:47:52.000 039 12529.40 30.10 54400.65 88888.00 2016-02-08 06:47:52.125 039 12529.30 30.07 54400.65 88888.00 2016-02-08 06:47:52.250 039 12529.30 30.05 54400.62 88888.00 2016-02-08 06:47:52.375 039 12529.38 30.05 54400.60 88888.00 2016-02-08 06:47:52.500 039 12529.40 30.00 54400.60 88888.00 2016-02-08 06:47:52.625 039 12529.27 29.98 54400.55 88888.00 2016-02-08 06:47:52.750 039 12529.20 29.98 54400.55 88888.00 2016-02-08 06:47:52.875 039 12529.20 29.93 54400.55 88888.00 2016-02-08 06:47:53.000 039 12529.20 29.93 54400.53 88888.00 2016-02-08 06:47:53.125 039 12529.23 29.90 54400.50 88888.00 2016-02-08 06:47:53.250 039 12529.20 29.88 54400.53 88888.00 2016-02-08 06:47:53.375 039 12529.23 29.85 54400.50 88888.00 2016-02-08 06:47:53.500 039 12529.20 29.82 54400.47 88888.00 2016-02-08 06:47:53.625 039 12529.23 29.80 54400.45 88888.00 2016-02-08 06:47:53.750 039 12529.25 29.77 54400.43 88888.00 2016-02-08 06:47:53.875 039 12529.23 29.77 54400.40 88888.00 2016-02-08 06:47:54.000 039 12529.20 29.77 54400.40 88888.00 2016-02-08 06:47:54.125 039 12529.10 29.77 54400.40 88888.00 2016-02-08 06:47:54.250 039 12529.05 29.73 54400.35 88888.00 2016-02-08 06:47:54.375 039 12529.12 29.70 54400.32 88888.00 2016-02-08 06:47:54.500 039 12529.12 29.65 54400.30 88888.00 2016-02-08 06:47:54.625 039 12529.08 29.62 54400.30 88888.00 2016-02-08 06:47:54.750 039 12529.05 29.65 54400.28 88888.00 2016-02-08 06:47:54.875 039 12529.05 29.62 54400.28 88888.00 2016-02-08 06:47:55.000 039 12529.08 29.60 54400.25 88888.00 2016-02-08 06:47:55.125 039 12529.10 29.57 54400.25 88888.00 2016-02-08 06:47:55.250 039 12529.05 29.55 54400.22 88888.00 2016-02-08 06:47:55.375 039 12529.00 29.55 54400.20 88888.00 2016-02-08 06:47:55.500 039 12529.00 29.52 54400.18 88888.00 2016-02-08 06:47:55.625 039 12529.00 29.52 54400.15 88888.00 2016-02-08 06:47:55.750 039 12528.98 29.50 54400.12 88888.00 2016-02-08 06:47:55.875 039 12529.00 29.45 54400.10 88888.00 2016-02-08 06:47:56.000 039 12529.02 29.43 54400.07 88888.00 2016-02-08 06:47:56.125 039 12529.02 29.40 54400.07 88888.00 2016-02-08 06:47:56.250 039 12528.98 29.38 54400.07 88888.00 2016-02-08 06:47:56.375 039 12529.02 29.35 54400.07 88888.00 2016-02-08 06:47:56.500 039 12529.02 29.32 54400.07 88888.00 2016-02-08 06:47:56.625 039 12528.95 29.30 54400.07 88888.00 2016-02-08 06:47:56.750 039 12528.98 29.27 54400.05 88888.00 2016-02-08 06:47:56.875 039 12528.92 29.27 54400.05 88888.00 2016-02-08 06:47:57.000 039 12528.88 29.20 54400.03 88888.00 2016-02-08 06:47:57.125 039 12528.90 29.18 54400.00 88888.00 2016-02-08 06:47:57.250 039 12528.88 29.15 54399.97 88888.00 2016-02-08 06:47:57.375 039 12528.90 29.12 54399.97 88888.00 2016-02-08 06:47:57.500 039 12528.90 29.10 54399.97 88888.00 2016-02-08 06:47:57.625 039 12528.85 29.10 54399.97 88888.00 2016-02-08 06:47:57.750 039 12528.80 29.07 54399.95 88888.00 2016-02-08 06:47:57.875 039 12528.80 29.07 54399.93 88888.00 2016-02-08 06:47:58.000 039 12528.80 29.02 54399.90 88888.00 2016-02-08 06:47:58.125 039 12528.80 29.00 54399.90 88888.00 2016-02-08 06:47:58.250 039 12528.73 28.98 54399.90 88888.00 2016-02-08 06:47:58.375 039 12528.70 28.93 54399.88 88888.00 2016-02-08 06:47:58.500 039 12528.65 28.90 54399.85 88888.00 2016-02-08 06:47:58.625 039 12528.62 28.88 54399.85 88888.00 2016-02-08 06:47:58.750 039 12528.62 28.88 54399.85 88888.00 2016-02-08 06:47:58.875 039 12528.67 28.85 54399.82 88888.00 2016-02-08 06:47:59.000 039 12528.65 28.85 54399.78 88888.00 2016-02-08 06:47:59.125 039 12528.60 28.85 54399.75 88888.00 2016-02-08 06:47:59.250 039 12528.60 28.82 54399.75 88888.00 2016-02-08 06:47:59.375 039 12528.62 28.80 54399.72 88888.00 2016-02-08 06:47:59.500 039 12528.60 28.80 54399.72 88888.00 2016-02-08 06:47:59.625 039 12528.52 28.77 54399.68 88888.00 2016-02-08 06:47:59.750 039 12528.58 28.75 54399.65 88888.00 2016-02-08 06:47:59.875 039 12528.60 28.73 54399.65 88888.00 2016-02-08 06:48:00.000 039 12528.55 28.73 54399.62 88888.00 2016-02-08 06:48:00.125 039 12528.55 28.73 54399.65 88888.00 2016-02-08 06:48:00.250 039 12528.52 28.70 54399.62 88888.00 2016-02-08 06:48:00.375 039 12528.52 28.70 54399.62 88888.00 2016-02-08 06:48:00.500 039 12528.50 28.70 54399.60 88888.00 2016-02-08 06:48:00.625 039 12528.52 28.65 54399.57 88888.00 2016-02-08 06:48:00.750 039 12528.58 28.62 54399.53 88888.00 2016-02-08 06:48:00.875 039 12528.58 28.62 54399.53 88888.00 2016-02-08 06:48:01.000 039 12528.58 28.62 54399.50 88888.00 2016-02-08 06:48:01.125 039 12528.52 28.62 54399.47 88888.00 2016-02-08 06:48:01.250 039 12528.52 28.55 54399.50 88888.00 2016-02-08 06:48:01.375 039 12528.52 28.52 54399.47 88888.00 2016-02-08 06:48:01.500 039 12528.48 28.52 54399.45 88888.00 2016-02-08 06:48:01.625 039 12528.45 28.52 54399.43 88888.00 2016-02-08 06:48:01.750 039 12528.50 28.50 54399.43 88888.00 2016-02-08 06:48:01.875 039 12528.52 28.48 54399.40 88888.00 2016-02-08 06:48:02.000 039 12528.50 28.45 54399.38 88888.00 2016-02-08 06:48:02.125 039 12528.52 28.40 54399.35 88888.00 2016-02-08 06:48:02.250 039 12528.52 28.38 54399.35 88888.00 2016-02-08 06:48:02.375 039 12528.52 28.40 54399.35 88888.00 2016-02-08 06:48:02.500 039 12528.55 28.38 54399.32 88888.00 2016-02-08 06:48:02.625 039 12528.52 28.32 54399.32 88888.00 2016-02-08 06:48:02.750 039 12528.52 28.32 54399.32 88888.00 2016-02-08 06:48:02.875 039 12528.48 28.30 54399.30 88888.00 2016-02-08 06:48:03.000 039 12528.42 28.25 54399.28 88888.00 2016-02-08 06:48:03.125 039 12528.40 28.23 54399.25 88888.00 2016-02-08 06:48:03.250 039 12528.40 28.18 54399.25 88888.00 2016-02-08 06:48:03.375 039 12528.42 28.18 54399.22 88888.00 2016-02-08 06:48:03.500 039 12528.52 28.15 54399.22 88888.00 2016-02-08 06:48:03.625 039 12528.50 28.15 54399.22 88888.00 2016-02-08 06:48:03.750 039 12528.42 28.12 54399.20 88888.00 2016-02-08 06:48:03.875 039 12528.38 28.07 54399.20 88888.00 2016-02-08 06:48:04.000 039 12528.35 28.07 54399.20 88888.00 2016-02-08 06:48:04.125 039 12528.30 28.05 54399.18 88888.00 2016-02-08 06:48:04.250 039 12528.27 28.00 54399.18 88888.00 2016-02-08 06:48:04.375 039 12528.33 28.00 54399.15 88888.00 2016-02-08 06:48:04.500 039 12528.35 27.93 54399.15 88888.00 2016-02-08 06:48:04.625 039 12528.33 27.95 54399.12 88888.00 2016-02-08 06:48:04.750 039 12528.30 27.93 54399.10 88888.00 2016-02-08 06:48:04.875 039 12528.25 27.93 54399.10 88888.00 2016-02-08 06:48:05.000 039 12528.25 27.90 54399.07 88888.00 2016-02-08 06:48:05.125 039 12528.23 27.85 54399.07 88888.00 2016-02-08 06:48:05.250 039 12528.27 27.82 54399.07 88888.00 2016-02-08 06:48:05.375 039 12528.33 27.82 54399.05 88888.00 2016-02-08 06:48:05.500 039 12528.35 27.77 54399.03 88888.00 2016-02-08 06:48:05.625 039 12528.33 27.73 54399.00 88888.00 2016-02-08 06:48:05.750 039 12528.30 27.70 54399.00 88888.00 2016-02-08 06:48:05.875 039 12528.30 27.70 54399.00 88888.00 2016-02-08 06:48:06.000 039 12528.30 27.65 54398.97 88888.00 2016-02-08 06:48:06.125 039 12528.27 27.62 54398.97 88888.00 2016-02-08 06:48:06.250 039 12528.20 27.57 54399.00 88888.00 2016-02-08 06:48:06.375 039 12528.20 27.55 54398.95 88888.00 2016-02-08 06:48:06.500 039 12528.23 27.50 54398.93 88888.00 2016-02-08 06:48:06.625 039 12528.15 27.48 54398.90 88888.00 2016-02-08 06:48:06.750 039 12528.17 27.40 54398.93 88888.00 2016-02-08 06:48:06.875 039 12528.17 27.38 54398.90 88888.00 2016-02-08 06:48:07.000 039 12528.17 27.32 54398.88 88888.00 2016-02-08 06:48:07.125 039 12528.15 27.30 54398.88 88888.00 2016-02-08 06:48:07.250 039 12528.12 27.30 54398.88 88888.00 2016-02-08 06:48:07.375 039 12528.12 27.27 54398.85 88888.00 2016-02-08 06:48:07.500 039 12528.10 27.20 54398.85 88888.00 2016-02-08 06:48:07.625 039 12528.17 27.18 54398.82 88888.00 2016-02-08 06:48:07.750 039 12528.20 27.15 54398.82 88888.00 2016-02-08 06:48:07.875 039 12528.17 27.15 54398.82 88888.00 2016-02-08 06:48:08.000 039 12528.17 27.12 54398.80 88888.00 2016-02-08 06:48:08.125 039 12528.15 27.10 54398.80 88888.00 2016-02-08 06:48:08.250 039 12528.08 27.00 54398.78 88888.00 2016-02-08 06:48:08.375 039 12528.02 26.98 54398.78 88888.00 2016-02-08 06:48:08.500 039 12528.02 26.98 54398.78 88888.00 2016-02-08 06:48:08.625 039 12528.08 26.95 54398.78 88888.00 2016-02-08 06:48:08.750 039 12528.08 26.90 54398.78 88888.00 2016-02-08 06:48:08.875 039 12528.08 26.88 54398.75 88888.00 2016-02-08 06:48:09.000 039 12528.08 26.82 54398.75 88888.00 2016-02-08 06:48:09.125 039 12528.02 26.77 54398.75 88888.00 2016-02-08 06:48:09.250 039 12527.95 26.77 54398.72 88888.00 2016-02-08 06:48:09.375 039 12527.98 26.75 54398.72 88888.00 2016-02-08 06:48:09.500 039 12527.98 26.70 54398.72 88888.00 2016-02-08 06:48:09.625 039 12527.98 26.65 54398.70 88888.00 2016-02-08 06:48:09.750 039 12528.00 26.60 54398.68 88888.00 2016-02-08 06:48:09.875 039 12528.00 26.57 54398.65 88888.00 2016-02-08 06:48:10.000 039 12528.02 26.52 54398.65 88888.00 2016-02-08 06:48:10.125 039 12527.98 26.50 54398.65 88888.00 2016-02-08 06:48:10.250 039 12527.88 26.45 54398.62 88888.00 2016-02-08 06:48:10.375 039 12527.88 26.45 54398.60 88888.00 2016-02-08 06:48:10.500 039 12527.83 26.43 54398.60 88888.00 2016-02-08 06:48:10.625 039 12527.83 26.40 54398.60 88888.00 2016-02-08 06:48:10.750 039 12527.88 26.38 54398.57 88888.00 2016-02-08 06:48:10.875 039 12527.83 26.35 54398.57 88888.00 2016-02-08 06:48:11.000 039 12527.73 26.30 54398.55 88888.00 2016-02-08 06:48:11.125 039 12527.65 26.27 54398.57 88888.00 2016-02-08 06:48:11.250 039 12527.60 26.23 54398.57 88888.00 2016-02-08 06:48:11.375 039 12527.55 26.18 54398.55 88888.00 2016-02-08 06:48:11.500 039 12527.50 26.15 54398.53 88888.00 2016-02-08 06:48:11.625 039 12527.60 26.12 54398.55 88888.00 2016-02-08 06:48:11.750 039 12527.65 26.10 54398.53 88888.00 2016-02-08 06:48:11.875 039 12527.65 26.05 54398.53 88888.00 2016-02-08 06:48:12.000 039 12527.58 26.00 54398.53 88888.00 2016-02-08 06:48:12.125 039 12527.58 26.02 54398.53 88888.00 2016-02-08 06:48:12.250 039 12527.60 25.98 54398.53 88888.00 2016-02-08 06:48:12.375 039 12527.55 25.95 54398.53 88888.00 2016-02-08 06:48:12.500 039 12527.58 25.93 54398.53 88888.00 2016-02-08 06:48:12.625 039 12527.58 25.88 54398.50 88888.00 2016-02-08 06:48:12.750 039 12527.62 25.82 54398.50 88888.00 2016-02-08 06:48:12.875 039 12527.60 25.82 54398.50 88888.00 2016-02-08 06:48:13.000 039 12527.55 25.77 54398.47 88888.00 2016-02-08 06:48:13.125 039 12527.52 25.75 54398.45 88888.00 2016-02-08 06:48:13.250 039 12527.50 25.73 54398.45 88888.00 2016-02-08 06:48:13.375 039 12527.55 25.70 54398.45 88888.00 2016-02-08 06:48:13.500 039 12527.60 25.68 54398.43 88888.00 2016-02-08 06:48:13.625 039 12527.55 25.65 54398.43 88888.00 2016-02-08 06:48:13.750 039 12527.45 25.62 54398.43 88888.00 2016-02-08 06:48:13.875 039 12527.38 25.60 54398.43 88888.00 2016-02-08 06:48:14.000 039 12527.35 25.55 54398.38 88888.00 2016-02-08 06:48:14.125 039 12527.40 25.52 54398.38 88888.00 2016-02-08 06:48:14.250 039 12527.42 25.52 54398.40 88888.00 2016-02-08 06:48:14.375 039 12527.45 25.55 54398.40 88888.00 2016-02-08 06:48:14.500 039 12527.42 25.55 54398.40 88888.00 2016-02-08 06:48:14.625 039 12527.42 25.52 54398.40 88888.00 2016-02-08 06:48:14.750 039 12527.38 25.50 54398.38 88888.00 2016-02-08 06:48:14.875 039 12527.38 25.48 54398.35 88888.00 2016-02-08 06:48:15.000 039 12527.30 25.48 54398.35 88888.00 2016-02-08 06:48:15.125 039 12527.27 25.45 54398.38 88888.00 2016-02-08 06:48:15.250 039 12527.33 25.43 54398.35 88888.00 2016-02-08 06:48:15.375 039 12527.30 25.38 54398.32 88888.00 2016-02-08 06:48:15.500 039 12527.20 25.35 54398.32 88888.00 2016-02-08 06:48:15.625 039 12527.20 25.35 54398.32 88888.00 2016-02-08 06:48:15.750 039 12527.17 25.35 54398.35 88888.00 2016-02-08 06:48:15.875 039 12527.20 25.30 54398.35 88888.00 2016-02-08 06:48:16.000 039 12527.25 25.25 54398.30 88888.00 2016-02-08 06:48:16.125 039 12527.20 25.25 54398.32 88888.00 2016-02-08 06:48:16.250 039 12527.15 25.20 54398.32 88888.00 2016-02-08 06:48:16.375 039 12527.15 25.18 54398.30 88888.00 2016-02-08 06:48:16.500 039 12527.12 25.15 54398.30 88888.00 2016-02-08 06:48:16.625 039 12527.10 25.12 54398.30 88888.00 2016-02-08 06:48:16.750 039 12527.08 25.10 54398.30 88888.00 2016-02-08 06:48:16.875 039 12527.05 25.05 54398.25 88888.00 2016-02-08 06:48:17.000 039 12527.02 25.02 54398.25 88888.00 2016-02-08 06:48:17.125 039 12526.95 25.00 54398.25 88888.00 2016-02-08 06:48:17.250 039 12526.90 24.95 54398.22 88888.00 2016-02-08 06:48:17.375 039 12526.88 24.95 54398.20 88888.00 2016-02-08 06:48:17.500 039 12526.80 24.93 54398.20 88888.00 2016-02-08 06:48:17.625 039 12526.80 24.88 54398.25 88888.00 2016-02-08 06:48:17.750 039 12526.83 24.85 54398.25 88888.00 2016-02-08 06:48:17.875 039 12526.77 24.88 54398.22 88888.00 2016-02-08 06:48:18.000 039 12526.75 24.85 54398.20 88888.00 2016-02-08 06:48:18.125 039 12526.73 24.82 54398.20 88888.00 2016-02-08 06:48:18.250 039 12526.60 24.77 54398.22 88888.00 2016-02-08 06:48:18.375 039 12526.60 24.77 54398.25 88888.00 2016-02-08 06:48:18.500 039 12526.67 24.73 54398.22 88888.00 2016-02-08 06:48:18.625 039 12526.67 24.73 54398.22 88888.00 2016-02-08 06:48:18.750 039 12526.67 24.70 54398.20 88888.00 2016-02-08 06:48:18.875 039 12526.67 24.68 54398.20 88888.00 2016-02-08 06:48:19.000 039 12526.62 24.62 54398.20 88888.00 2016-02-08 06:48:19.125 039 12526.58 24.62 54398.20 88888.00 2016-02-08 06:48:19.250 039 12526.58 24.60 54398.20 88888.00 2016-02-08 06:48:19.375 039 12526.48 24.60 54398.18 88888.00 2016-02-08 06:48:19.500 039 12526.42 24.52 54398.20 88888.00 2016-02-08 06:48:19.625 039 12526.45 24.52 54398.15 88888.00 2016-02-08 06:48:19.750 039 12526.48 24.50 54398.20 88888.00 2016-02-08 06:48:19.875 039 12526.48 24.50 54398.22 88888.00 2016-02-08 06:48:20.000 039 12526.48 24.45 54398.20 88888.00 2016-02-08 06:48:20.125 039 12526.45 24.43 54398.18 88888.00 2016-02-08 06:48:20.250 039 12526.42 24.40 54398.18 88888.00 2016-02-08 06:48:20.375 039 12526.33 24.38 54398.18 88888.00 2016-02-08 06:48:20.500 039 12526.23 24.32 54398.15 88888.00 2016-02-08 06:48:20.625 039 12526.25 24.30 54398.18 88888.00 2016-02-08 06:48:20.750 039 12526.30 24.30 54398.18 88888.00 2016-02-08 06:48:20.875 039 12526.33 24.27 54398.20 88888.00 2016-02-08 06:48:21.000 039 12526.27 24.23 54398.18 88888.00 2016-02-08 06:48:21.125 039 12526.17 24.18 54398.15 88888.00 2016-02-08 06:48:21.250 039 12526.10 24.18 54398.15 88888.00 2016-02-08 06:48:21.375 039 12526.12 24.15 54398.12 88888.00 2016-02-08 06:48:21.500 039 12526.15 24.10 54398.18 88888.00 2016-02-08 06:48:21.625 039 12526.15 24.07 54398.18 88888.00 2016-02-08 06:48:21.750 039 12526.17 24.02 54398.15 88888.00 2016-02-08 06:48:21.875 039 12526.10 24.02 54398.15 88888.00 2016-02-08 06:48:22.000 039 12526.05 24.02 54398.15 88888.00 2016-02-08 06:48:22.125 039 12526.00 23.98 54398.15 88888.00 2016-02-08 06:48:22.250 039 12525.98 23.93 54398.12 88888.00 2016-02-08 06:48:22.375 039 12525.95 23.95 54398.10 88888.00 2016-02-08 06:48:22.500 039 12525.90 23.93 54398.10 88888.00 2016-02-08 06:48:22.625 039 12525.83 23.90 54398.15 88888.00 2016-02-08 06:48:22.750 039 12525.83 23.88 54398.12 88888.00 2016-02-08 06:48:22.875 039 12525.88 23.80 54398.15 88888.00 2016-02-08 06:48:23.000 039 12525.83 23.82 54398.12 88888.00 2016-02-08 06:48:23.125 039 12525.75 23.80 54398.12 88888.00 2016-02-08 06:48:23.250 039 12525.65 23.73 54398.12 88888.00 2016-02-08 06:48:23.375 039 12525.62 23.70 54398.12 88888.00 2016-02-08 06:48:23.500 039 12525.58 23.68 54398.12 88888.00 2016-02-08 06:48:23.625 039 12525.60 23.68 54398.12 88888.00 2016-02-08 06:48:23.750 039 12525.58 23.65 54398.12 88888.00 2016-02-08 06:48:23.875 039 12525.52 23.60 54398.10 88888.00 2016-02-08 06:48:24.000 039 12525.48 23.57 54398.10 88888.00 2016-02-08 06:48:24.125 039 12525.48 23.55 54398.12 88888.00 2016-02-08 06:48:24.250 039 12525.48 23.55 54398.12 88888.00 2016-02-08 06:48:24.375 039 12525.42 23.50 54398.12 88888.00 2016-02-08 06:48:24.500 039 12525.38 23.48 54398.10 88888.00 2016-02-08 06:48:24.625 039 12525.40 23.48 54398.10 88888.00 2016-02-08 06:48:24.750 039 12525.35 23.43 54398.10 88888.00 2016-02-08 06:48:24.875 039 12525.33 23.38 54398.12 88888.00 2016-02-08 06:48:25.000 039 12525.38 23.43 54398.07 88888.00 2016-02-08 06:48:25.125 039 12525.38 23.40 54398.10 88888.00 2016-02-08 06:48:25.250 039 12525.30 23.40 54398.12 88888.00 2016-02-08 06:48:25.375 039 12525.20 23.38 54398.12 88888.00 2016-02-08 06:48:25.500 039 12525.15 23.35 54398.12 88888.00 2016-02-08 06:48:25.625 039 12525.17 23.32 54398.07 88888.00 2016-02-08 06:48:25.750 039 12525.23 23.27 54398.07 88888.00 2016-02-08 06:48:25.875 039 12525.20 23.25 54398.07 88888.00 2016-02-08 06:48:26.000 039 12525.17 23.25 54398.07 88888.00 2016-02-08 06:48:26.125 039 12525.15 23.25 54398.07 88888.00 2016-02-08 06:48:26.250 039 12525.12 23.25 54398.05 88888.00 2016-02-08 06:48:26.375 039 12525.17 23.23 54398.05 88888.00 2016-02-08 06:48:26.500 039 12525.15 23.23 54398.03 88888.00 2016-02-08 06:48:26.625 039 12525.10 23.23 54398.07 88888.00 2016-02-08 06:48:26.750 039 12525.05 23.18 54398.05 88888.00 2016-02-08 06:48:26.875 039 12525.02 23.15 54398.05 88888.00 2016-02-08 06:48:27.000 039 12524.98 23.12 54398.07 88888.00 2016-02-08 06:48:27.125 039 12524.90 23.12 54398.07 88888.00 2016-02-08 06:48:27.250 039 12524.90 23.10 54398.07 88888.00 2016-02-08 06:48:27.375 039 12524.92 23.07 54398.05 88888.00 2016-02-08 06:48:27.500 039 12524.90 23.05 54398.03 88888.00 2016-02-08 06:48:27.625 039 12524.88 23.02 54398.05 88888.00 2016-02-08 06:48:27.750 039 12524.92 23.02 54398.05 88888.00 2016-02-08 06:48:27.875 039 12524.92 23.02 54398.05 88888.00 2016-02-08 06:48:28.000 039 12524.90 23.00 54398.03 88888.00 2016-02-08 06:48:28.125 039 12524.85 23.00 54398.03 88888.00 2016-02-08 06:48:28.250 039 12524.85 23.00 54398.05 88888.00 2016-02-08 06:48:28.375 039 12524.83 23.00 54398.05 88888.00 2016-02-08 06:48:28.500 039 12524.80 22.95 54398.03 88888.00 2016-02-08 06:48:28.625 039 12524.80 22.90 54398.03 88888.00 2016-02-08 06:48:28.750 039 12524.80 22.93 54398.00 88888.00 2016-02-08 06:48:28.875 039 12524.83 22.90 54398.00 88888.00 2016-02-08 06:48:29.000 039 12524.80 22.90 54398.00 88888.00 2016-02-08 06:48:29.125 039 12524.73 22.88 54398.00 88888.00 2016-02-08 06:48:29.250 039 12524.67 22.82 54398.03 88888.00 2016-02-08 06:48:29.375 039 12524.73 22.80 54398.00 88888.00 2016-02-08 06:48:29.500 039 12524.73 22.80 54398.00 88888.00 2016-02-08 06:48:29.625 039 12524.67 22.77 54398.00 88888.00 2016-02-08 06:48:29.750 039 12524.65 22.80 54397.97 88888.00 2016-02-08 06:48:29.875 039 12524.60 22.77 54398.00 88888.00 2016-02-08 06:48:30.000 039 12524.55 22.77 54398.00 88888.00 2016-02-08 06:48:30.125 039 12524.45 22.73 54398.03 88888.00 2016-02-08 06:48:30.250 039 12524.42 22.70 54398.03 88888.00 2016-02-08 06:48:30.375 039 12524.42 22.73 54398.03 88888.00 2016-02-08 06:48:30.500 039 12524.42 22.70 54398.00 88888.00 2016-02-08 06:48:30.625 039 12524.42 22.68 54398.00 88888.00 2016-02-08 06:48:30.750 039 12524.38 22.65 54398.00 88888.00 2016-02-08 06:48:30.875 039 12524.33 22.62 54397.97 88888.00 2016-02-08 06:48:31.000 039 12524.30 22.60 54397.95 88888.00 2016-02-08 06:48:31.125 039 12524.30 22.60 54397.95 88888.00 2016-02-08 06:48:31.250 039 12524.20 22.55 54397.95 88888.00 2016-02-08 06:48:31.375 039 12524.23 22.55 54397.97 88888.00 2016-02-08 06:48:31.500 039 12524.23 22.55 54397.97 88888.00 2016-02-08 06:48:31.625 039 12524.17 22.55 54397.97 88888.00 2016-02-08 06:48:31.750 039 12524.12 22.52 54397.93 88888.00 2016-02-08 06:48:31.875 039 12524.12 22.52 54397.95 88888.00 2016-02-08 06:48:32.000 039 12524.10 22.50 54397.97 88888.00 2016-02-08 06:48:32.125 039 12524.02 22.48 54398.00 88888.00 2016-02-08 06:48:32.250 039 12523.95 22.43 54397.97 88888.00 2016-02-08 06:48:32.375 039 12524.00 22.43 54397.97 88888.00 2016-02-08 06:48:32.500 039 12524.05 22.40 54398.00 88888.00 2016-02-08 06:48:32.625 039 12524.08 22.43 54398.00 88888.00 2016-02-08 06:48:32.750 039 12524.05 22.43 54397.97 88888.00 2016-02-08 06:48:32.875 039 12523.98 22.40 54397.97 88888.00 2016-02-08 06:48:33.000 039 12523.95 22.38 54397.95 88888.00 2016-02-08 06:48:33.125 039 12523.95 22.38 54398.00 88888.00 2016-02-08 06:48:33.250 039 12523.95 22.35 54397.97 88888.00 2016-02-08 06:48:33.375 039 12523.90 22.35 54398.00 88888.00 2016-02-08 06:48:33.500 039 12523.83 22.30 54397.97 88888.00 2016-02-08 06:48:33.625 039 12523.77 22.30 54397.97 88888.00 2016-02-08 06:48:33.750 039 12523.73 22.30 54397.95 88888.00 2016-02-08 06:48:33.875 039 12523.70 22.27 54397.95 88888.00 2016-02-08 06:48:34.000 039 12523.67 22.23 54397.95 88888.00 2016-02-08 06:48:34.125 039 12523.65 22.20 54398.00 88888.00 2016-02-08 06:48:34.250 039 12523.55 22.10 54398.00 88888.00 2016-02-08 06:48:34.375 039 12523.58 22.12 54398.00 88888.00 2016-02-08 06:48:34.500 039 12523.52 22.12 54398.00 88888.00 2016-02-08 06:48:34.625 039 12523.50 22.07 54398.00 88888.00 2016-02-08 06:48:34.750 039 12523.45 22.02 54397.97 88888.00 2016-02-08 06:48:34.875 039 12523.40 21.98 54397.97 88888.00 2016-02-08 06:48:35.000 039 12523.30 21.98 54397.95 88888.00 2016-02-08 06:48:35.125 039 12523.25 21.95 54398.00 88888.00 2016-02-08 06:48:35.250 039 12523.27 21.93 54398.00 88888.00 2016-02-08 06:48:35.375 039 12523.27 21.90 54398.00 88888.00 2016-02-08 06:48:35.500 039 12523.17 21.90 54397.97 88888.00 2016-02-08 06:48:35.625 039 12523.15 21.85 54397.97 88888.00 2016-02-08 06:48:35.750 039 12523.10 21.80 54397.95 88888.00 2016-02-08 06:48:35.875 039 12523.08 21.77 54397.95 88888.00 2016-02-08 06:48:36.000 039 12523.05 21.77 54397.95 88888.00 2016-02-08 06:48:36.125 039 12523.02 21.75 54397.95 88888.00 2016-02-08 06:48:36.250 039 12522.92 21.73 54397.97 88888.00 2016-02-08 06:48:36.375 039 12522.90 21.73 54398.00 88888.00 2016-02-08 06:48:36.500 039 12522.88 21.70 54397.97 88888.00 2016-02-08 06:48:36.625 039 12522.80 21.68 54398.00 88888.00 2016-02-08 06:48:36.750 039 12522.77 21.68 54398.03 88888.00 2016-02-08 06:48:36.875 039 12522.83 21.65 54398.03 88888.00 2016-02-08 06:48:37.000 039 12522.73 21.65 54397.97 88888.00 2016-02-08 06:48:37.125 039 12522.65 21.65 54397.97 88888.00 2016-02-08 06:48:37.250 039 12522.70 21.62 54398.00 88888.00 2016-02-08 06:48:37.375 039 12522.75 21.60 54397.95 88888.00 2016-02-08 06:48:37.500 039 12522.77 21.57 54397.95 88888.00 2016-02-08 06:48:37.625 039 12522.67 21.57 54398.00 88888.00 2016-02-08 06:48:37.750 039 12522.65 21.57 54398.00 88888.00 2016-02-08 06:48:37.875 039 12522.70 21.55 54398.00 88888.00 2016-02-08 06:48:38.000 039 12522.70 21.52 54398.03 88888.00 2016-02-08 06:48:38.125 039 12522.67 21.52 54397.97 88888.00 2016-02-08 06:48:38.250 039 12522.58 21.50 54398.00 88888.00 2016-02-08 06:48:38.375 039 12522.58 21.52 54398.00 88888.00 2016-02-08 06:48:38.500 039 12522.55 21.52 54398.00 88888.00 2016-02-08 06:48:38.625 039 12522.55 21.55 54398.00 88888.00 2016-02-08 06:48:38.750 039 12522.52 21.50 54398.00 88888.00 2016-02-08 06:48:38.875 039 12522.52 21.48 54397.97 88888.00 2016-02-08 06:48:39.000 039 12522.55 21.48 54397.97 88888.00 2016-02-08 06:48:39.125 039 12522.50 21.48 54398.00 88888.00 2016-02-08 06:48:39.250 039 12522.52 21.45 54398.03 88888.00 2016-02-08 06:48:39.375 039 12522.50 21.43 54398.03 88888.00 2016-02-08 06:48:39.500 039 12522.40 21.40 54398.05 88888.00 2016-02-08 06:48:39.625 039 12522.33 21.43 54398.03 88888.00 2016-02-08 06:48:39.750 039 12522.38 21.43 54398.03 88888.00 2016-02-08 06:48:39.875 039 12522.42 21.40 54398.03 88888.00 2016-02-08 06:48:40.000 039 12522.45 21.40 54398.00 88888.00 2016-02-08 06:48:40.125 039 12522.40 21.43 54398.05 88888.00 2016-02-08 06:48:40.250 039 12522.30 21.40 54398.03 88888.00 2016-02-08 06:48:40.375 039 12522.33 21.43 54398.00 88888.00 2016-02-08 06:48:40.500 039 12522.33 21.45 54398.00 88888.00 2016-02-08 06:48:40.625 039 12522.30 21.40 54398.05 88888.00 2016-02-08 06:48:40.750 039 12522.33 21.43 54398.05 88888.00 2016-02-08 06:48:40.875 039 12522.30 21.40 54398.05 88888.00 2016-02-08 06:48:41.000 039 12522.27 21.40 54398.03 88888.00 2016-02-08 06:48:41.125 039 12522.17 21.43 54398.03 88888.00 2016-02-08 06:48:41.250 039 12522.10 21.43 54398.05 88888.00 2016-02-08 06:48:41.375 039 12522.08 21.40 54398.03 88888.00 2016-02-08 06:48:41.500 039 12522.10 21.38 54398.03 88888.00 2016-02-08 06:48:41.625 039 12522.10 21.35 54398.00 88888.00 2016-02-08 06:48:41.750 039 12522.10 21.38 54398.03 88888.00 2016-02-08 06:48:41.875 039 12522.08 21.43 54398.07 88888.00 2016-02-08 06:48:42.000 039 12522.08 21.40 54398.05 88888.00 2016-02-08 06:48:42.125 039 12522.08 21.38 54398.03 88888.00 2016-02-08 06:48:42.250 039 12522.02 21.32 54398.05 88888.00 2016-02-08 06:48:42.375 039 12522.00 21.32 54398.05 88888.00 2016-02-08 06:48:42.500 039 12521.95 21.35 54398.05 88888.00 2016-02-08 06:48:42.625 039 12521.90 21.32 54398.03 88888.00 2016-02-08 06:48:42.750 039 12521.88 21.35 54398.05 88888.00 2016-02-08 06:48:42.875 039 12521.88 21.32 54398.05 88888.00 2016-02-08 06:48:43.000 039 12521.88 21.30 54398.05 88888.00 2016-02-08 06:48:43.125 039 12521.88 21.30 54398.05 88888.00 2016-02-08 06:48:43.250 039 12521.85 21.30 54398.05 88888.00 2016-02-08 06:48:43.375 039 12521.85 21.30 54398.05 88888.00 2016-02-08 06:48:43.500 039 12521.80 21.27 54398.07 88888.00 2016-02-08 06:48:43.625 039 12521.75 21.27 54398.05 88888.00 2016-02-08 06:48:43.750 039 12521.80 21.30 54398.03 88888.00 2016-02-08 06:48:43.875 039 12521.83 21.25 54398.07 88888.00 2016-02-08 06:48:44.000 039 12521.75 21.23 54398.07 88888.00 2016-02-08 06:48:44.125 039 12521.67 21.25 54398.07 88888.00 2016-02-08 06:48:44.250 039 12521.67 21.25 54398.07 88888.00 2016-02-08 06:48:44.375 039 12521.67 21.27 54398.05 88888.00 2016-02-08 06:48:44.500 039 12521.65 21.25 54398.10 88888.00 2016-02-08 06:48:44.625 039 12521.62 21.25 54398.10 88888.00 2016-02-08 06:48:44.750 039 12521.62 21.27 54398.12 88888.00 2016-02-08 06:48:44.875 039 12521.60 21.27 54398.12 88888.00 2016-02-08 06:48:45.000 039 12521.62 21.23 54398.07 88888.00 2016-02-08 06:48:45.125 039 12521.62 21.20 54398.07 88888.00 2016-02-08 06:48:45.250 039 12521.60 21.23 54398.10 88888.00 2016-02-08 06:48:45.375 039 12521.60 21.23 54398.10 88888.00 2016-02-08 06:48:45.500 039 12521.62 21.20 54398.10 88888.00 2016-02-08 06:48:45.625 039 12521.58 21.20 54398.10 88888.00 2016-02-08 06:48:45.750 039 12521.52 21.23 54398.10 88888.00 2016-02-08 06:48:45.875 039 12521.48 21.20 54398.10 88888.00 2016-02-08 06:48:46.000 039 12521.48 21.18 54398.07 88888.00 2016-02-08 06:48:46.125 039 12521.45 21.18 54398.12 88888.00 2016-02-08 06:48:46.250 039 12521.38 21.18 54398.15 88888.00 2016-02-08 06:48:46.375 039 12521.45 21.15 54398.18 88888.00 2016-02-08 06:48:46.500 039 12521.40 21.12 54398.15 88888.00 2016-02-08 06:48:46.625 039 12521.27 21.15 54398.15 88888.00 2016-02-08 06:48:46.750 039 12521.27 21.15 54398.15 88888.00 2016-02-08 06:48:46.875 039 12521.33 21.12 54398.12 88888.00 2016-02-08 06:48:47.000 039 12521.27 21.10 54398.12 88888.00 2016-02-08 06:48:47.125 039 12521.15 21.12 54398.15 88888.00 2016-02-08 06:48:47.250 039 12521.12 21.10 54398.18 88888.00 2016-02-08 06:48:47.375 039 12521.10 21.10 54398.18 88888.00 2016-02-08 06:48:47.500 039 12521.05 21.10 54398.18 88888.00 2016-02-08 06:48:47.625 039 12520.95 21.07 54398.15 88888.00 2016-02-08 06:48:47.750 039 12520.95 21.05 54398.15 88888.00 2016-02-08 06:48:47.875 039 12521.02 21.10 54398.15 88888.00 2016-02-08 06:48:48.000 039 12520.98 21.10 54398.18 88888.00 2016-02-08 06:48:48.125 039 12520.92 21.10 54398.18 88888.00 2016-02-08 06:48:48.250 039 12520.95 21.05 54398.18 88888.00 2016-02-08 06:48:48.375 039 12520.98 21.02 54398.15 88888.00 2016-02-08 06:48:48.500 039 12520.92 21.02 54398.18 88888.00 2016-02-08 06:48:48.625 039 12520.83 21.00 54398.18 88888.00 2016-02-08 06:48:48.750 039 12520.80 21.02 54398.20 88888.00 2016-02-08 06:48:48.875 039 12520.80 21.02 54398.20 88888.00 2016-02-08 06:48:49.000 039 12520.75 20.98 54398.20 88888.00 2016-02-08 06:48:49.125 039 12520.70 20.95 54398.22 88888.00 2016-02-08 06:48:49.250 039 12520.65 20.93 54398.22 88888.00 2016-02-08 06:48:49.375 039 12520.67 20.90 54398.22 88888.00 2016-02-08 06:48:49.500 039 12520.73 20.90 54398.20 88888.00 2016-02-08 06:48:49.625 039 12520.70 20.88 54398.20 88888.00 2016-02-08 06:48:49.750 039 12520.67 20.85 54398.22 88888.00 2016-02-08 06:48:49.875 039 12520.58 20.85 54398.25 88888.00 2016-02-08 06:48:50.000 039 12520.52 20.80 54398.22 88888.00 2016-02-08 06:48:50.125 039 12520.48 20.77 54398.22 88888.00 2016-02-08 06:48:50.250 039 12520.42 20.77 54398.25 88888.00 2016-02-08 06:48:50.375 039 12520.42 20.77 54398.28 88888.00 2016-02-08 06:48:50.500 039 12520.38 20.75 54398.28 88888.00 2016-02-08 06:48:50.625 039 12520.27 20.73 54398.30 88888.00 2016-02-08 06:48:50.750 039 12520.23 20.68 54398.28 88888.00 2016-02-08 06:48:50.875 039 12520.23 20.65 54398.30 88888.00 2016-02-08 06:48:51.000 039 12520.23 20.60 54398.28 88888.00 2016-02-08 06:48:51.125 039 12520.25 20.60 54398.30 88888.00 2016-02-08 06:48:51.250 039 12520.23 20.60 54398.28 88888.00 2016-02-08 06:48:51.375 039 12520.20 20.57 54398.30 88888.00 2016-02-08 06:48:51.500 039 12520.17 20.55 54398.32 88888.00 2016-02-08 06:48:51.625 039 12520.17 20.55 54398.32 88888.00 2016-02-08 06:48:51.750 039 12520.08 20.52 54398.32 88888.00 2016-02-08 06:48:51.875 039 12520.02 20.48 54398.32 88888.00 2016-02-08 06:48:52.000 039 12520.08 20.43 54398.30 88888.00 2016-02-08 06:48:52.125 039 12520.15 20.38 54398.32 88888.00 2016-02-08 06:48:52.250 039 12520.10 20.35 54398.35 88888.00 2016-02-08 06:48:52.375 039 12520.08 20.35 54398.38 88888.00 2016-02-08 06:48:52.500 039 12520.05 20.30 54398.35 88888.00 2016-02-08 06:48:52.625 039 12519.92 20.25 54398.35 88888.00 2016-02-08 06:48:52.750 039 12519.92 20.20 54398.35 88888.00 2016-02-08 06:48:52.875 039 12519.92 20.18 54398.38 88888.00 2016-02-08 06:48:53.000 039 12519.88 20.18 54398.40 88888.00 2016-02-08 06:48:53.125 039 12519.80 20.12 54398.40 88888.00 2016-02-08 06:48:53.250 039 12519.67 20.07 54398.38 88888.00 2016-02-08 06:48:53.375 039 12519.65 20.02 54398.38 88888.00 2016-02-08 06:48:53.500 039 12519.62 20.00 54398.40 88888.00 2016-02-08 06:48:53.625 039 12519.60 19.98 54398.40 88888.00 2016-02-08 06:48:53.750 039 12519.58 19.93 54398.40 88888.00 2016-02-08 06:48:53.875 039 12519.58 19.93 54398.43 88888.00 2016-02-08 06:48:54.000 039 12519.55 19.88 54398.43 88888.00 2016-02-08 06:48:54.125 039 12519.50 19.88 54398.43 88888.00 2016-02-08 06:48:54.250 039 12519.50 19.85 54398.43 88888.00 2016-02-08 06:48:54.375 039 12519.55 19.82 54398.45 88888.00 2016-02-08 06:48:54.500 039 12519.45 19.75 54398.45 88888.00 2016-02-08 06:48:54.625 039 12519.35 19.73 54398.45 88888.00 2016-02-08 06:48:54.750 039 12519.33 19.68 54398.45 88888.00 2016-02-08 06:48:54.875 039 12519.35 19.65 54398.43 88888.00 2016-02-08 06:48:55.000 039 12519.35 19.60 54398.45 88888.00 2016-02-08 06:48:55.125 039 12519.38 19.55 54398.50 88888.00 2016-02-08 06:48:55.250 039 12519.33 19.50 54398.50 88888.00 2016-02-08 06:48:55.375 039 12519.35 19.45 54398.47 88888.00 2016-02-08 06:48:55.500 039 12519.25 19.40 54398.50 88888.00 2016-02-08 06:48:55.625 039 12519.20 19.35 54398.50 88888.00 2016-02-08 06:48:55.750 039 12519.23 19.32 54398.50 88888.00 2016-02-08 06:48:55.875 039 12519.23 19.30 54398.53 88888.00 2016-02-08 06:48:56.000 039 12519.17 19.27 54398.53 88888.00 2016-02-08 06:48:56.125 039 12519.10 19.23 54398.55 88888.00 2016-02-08 06:48:56.250 039 12519.10 19.18 54398.53 88888.00 2016-02-08 06:48:56.375 039 12519.15 19.20 54398.53 88888.00 2016-02-08 06:48:56.500 039 12519.15 19.18 54398.55 88888.00 2016-02-08 06:48:56.625 039 12519.08 19.15 54398.55 88888.00 2016-02-08 06:48:56.750 039 12519.02 19.12 54398.57 88888.00 2016-02-08 06:48:56.875 039 12519.00 19.07 54398.55 88888.00 2016-02-08 06:48:57.000 039 12518.98 19.02 54398.57 88888.00 2016-02-08 06:48:57.125 039 12518.95 19.00 54398.57 88888.00 2016-02-08 06:48:57.250 039 12518.90 18.95 54398.60 88888.00 2016-02-08 06:48:57.375 039 12518.88 18.93 54398.60 88888.00 2016-02-08 06:48:57.500 039 12518.88 18.93 54398.62 88888.00 2016-02-08 06:48:57.625 039 12518.98 18.90 54398.65 88888.00 2016-02-08 06:48:57.750 039 12519.05 18.88 54398.62 88888.00 2016-02-08 06:48:57.875 039 12519.00 18.85 54398.62 88888.00 2016-02-08 06:48:58.000 039 12518.90 18.80 54398.62 88888.00 2016-02-08 06:48:58.125 039 12518.85 18.77 54398.65 88888.00 2016-02-08 06:48:58.250 039 12518.83 18.77 54398.68 88888.00 2016-02-08 06:48:58.375 039 12518.80 18.75 54398.65 88888.00 2016-02-08 06:48:58.500 039 12518.80 18.73 54398.65 88888.00 2016-02-08 06:48:58.625 039 12518.85 18.70 54398.70 88888.00 2016-02-08 06:48:58.750 039 12518.92 18.73 54398.72 88888.00 2016-02-08 06:48:58.875 039 12518.88 18.70 54398.72 88888.00 2016-02-08 06:48:59.000 039 12518.83 18.68 54398.72 88888.00 2016-02-08 06:48:59.125 039 12518.85 18.65 54398.70 88888.00 2016-02-08 06:48:59.250 039 12518.88 18.60 54398.70 88888.00 2016-02-08 06:48:59.375 039 12518.85 18.57 54398.70 88888.00 2016-02-08 06:48:59.500 039 12518.83 18.55 54398.70 88888.00 2016-02-08 06:48:59.625 039 12518.80 18.55 54398.70 88888.00 2016-02-08 06:48:59.750 039 12518.77 18.52 54398.70 88888.00 2016-02-08 06:48:59.875 039 12518.70 18.50 54398.72 88888.00 2016-02-08 06:49:00.000 039 12518.70 18.48 54398.72 88888.00 2016-02-08 06:49:00.125 039 12518.75 18.50 54398.75 88888.00 2016-02-08 06:49:00.250 039 12518.75 18.45 54398.72 88888.00 2016-02-08 06:49:00.375 039 12518.75 18.43 54398.75 88888.00 2016-02-08 06:49:00.500 039 12518.77 18.43 54398.75 88888.00 2016-02-08 06:49:00.625 039 12518.75 18.40 54398.75 88888.00 2016-02-08 06:49:00.750 039 12518.70 18.35 54398.75 88888.00 2016-02-08 06:49:00.875 039 12518.67 18.35 54398.75 88888.00 2016-02-08 06:49:01.000 039 12518.67 18.32 54398.78 88888.00 2016-02-08 06:49:01.125 039 12518.65 18.32 54398.82 88888.00 2016-02-08 06:49:01.250 039 12518.65 18.32 54398.80 88888.00 2016-02-08 06:49:01.375 039 12518.62 18.30 54398.82 88888.00 2016-02-08 06:49:01.500 039 12518.60 18.27 54398.82 88888.00 2016-02-08 06:49:01.625 039 12518.58 18.25 54398.80 88888.00 2016-02-08 06:49:01.750 039 12518.58 18.23 54398.80 88888.00 2016-02-08 06:49:01.875 039 12518.55 18.18 54398.80 88888.00 2016-02-08 06:49:02.000 039 12518.48 18.12 54398.82 88888.00 2016-02-08 06:49:02.125 039 12518.52 18.12 54398.85 88888.00 2016-02-08 06:49:02.250 039 12518.58 18.10 54398.85 88888.00 2016-02-08 06:49:02.375 039 12518.55 18.05 54398.85 88888.00 2016-02-08 06:49:02.500 039 12518.58 18.07 54398.85 88888.00 2016-02-08 06:49:02.625 039 12518.58 18.07 54398.88 88888.00 2016-02-08 06:49:02.750 039 12518.58 18.05 54398.88 88888.00 2016-02-08 06:49:02.875 039 12518.55 17.98 54398.88 88888.00 2016-02-08 06:49:03.000 039 12518.58 17.98 54398.85 88888.00 2016-02-08 06:49:03.125 039 12518.55 17.98 54398.88 88888.00 2016-02-08 06:49:03.250 039 12518.48 17.93 54398.90 88888.00 2016-02-08 06:49:03.375 039 12518.42 17.93 54398.88 88888.00 2016-02-08 06:49:03.500 039 12518.45 17.90 54398.90 88888.00 2016-02-08 06:49:03.625 039 12518.50 17.88 54398.90 88888.00 2016-02-08 06:49:03.750 039 12518.50 17.88 54398.93 88888.00 2016-02-08 06:49:03.875 039 12518.52 17.85 54398.95 88888.00 2016-02-08 06:49:04.000 039 12518.52 17.80 54398.93 88888.00 2016-02-08 06:49:04.125 039 12518.50 17.80 54398.93 88888.00 2016-02-08 06:49:04.250 039 12518.48 17.77 54398.93 88888.00 2016-02-08 06:49:04.375 039 12518.48 17.75 54398.95 88888.00 2016-02-08 06:49:04.500 039 12518.42 17.75 54398.97 88888.00 2016-02-08 06:49:04.625 039 12518.45 17.70 54399.00 88888.00 2016-02-08 06:49:04.750 039 12518.48 17.70 54398.97 88888.00 2016-02-08 06:49:04.875 039 12518.42 17.68 54398.97 88888.00 2016-02-08 06:49:05.000 039 12518.45 17.65 54398.97 88888.00 2016-02-08 06:49:05.125 039 12518.52 17.68 54399.00 88888.00 2016-02-08 06:49:05.250 039 12518.50 17.60 54399.05 88888.00 2016-02-08 06:49:05.375 039 12518.58 17.57 54399.00 88888.00 2016-02-08 06:49:05.500 039 12518.55 17.57 54399.00 88888.00 2016-02-08 06:49:05.625 039 12518.50 17.55 54399.05 88888.00 2016-02-08 06:49:05.750 039 12518.50 17.52 54399.03 88888.00 2016-02-08 06:49:05.875 039 12518.50 17.48 54399.05 88888.00 2016-02-08 06:49:06.000 039 12518.50 17.45 54399.07 88888.00 2016-02-08 06:49:06.125 039 12518.42 17.45 54399.07 88888.00 2016-02-08 06:49:06.250 039 12518.38 17.43 54399.07 88888.00 2016-02-08 06:49:06.375 039 12518.35 17.40 54399.10 88888.00 2016-02-08 06:49:06.500 039 12518.27 17.40 54399.10 88888.00 2016-02-08 06:49:06.625 039 12518.25 17.38 54399.10 88888.00 2016-02-08 06:49:06.750 039 12518.20 17.35 54399.10 88888.00 2016-02-08 06:49:06.875 039 12518.20 17.30 54399.10 88888.00 2016-02-08 06:49:07.000 039 12518.23 17.25 54399.12 88888.00 2016-02-08 06:49:07.125 039 12518.15 17.23 54399.12 88888.00 2016-02-08 06:49:07.250 039 12518.10 17.18 54399.15 88888.00 2016-02-08 06:49:07.375 039 12518.12 17.18 54399.15 88888.00 2016-02-08 06:49:07.500 039 12518.12 17.18 54399.15 88888.00 2016-02-08 06:49:07.625 039 12518.10 17.12 54399.15 88888.00 2016-02-08 06:49:07.750 039 12518.08 17.12 54399.18 88888.00 2016-02-08 06:49:07.875 039 12518.10 17.07 54399.20 88888.00 2016-02-08 06:49:08.000 039 12518.17 17.07 54399.18 88888.00 2016-02-08 06:49:08.125 039 12518.25 17.05 54399.18 88888.00 2016-02-08 06:49:08.250 039 12518.25 17.02 54399.18 88888.00 2016-02-08 06:49:08.375 039 12518.23 17.00 54399.18 88888.00 2016-02-08 06:49:08.500 039 12518.08 17.00 54399.15 88888.00 2016-02-08 06:49:08.625 039 12518.02 17.00 54399.15 88888.00 2016-02-08 06:49:08.750 039 12518.05 17.00 54399.18 88888.00 2016-02-08 06:49:08.875 039 12518.08 16.95 54399.18 88888.00 2016-02-08 06:49:09.000 039 12518.05 16.90 54399.18 88888.00 2016-02-08 06:49:09.125 039 12518.05 16.90 54399.20 88888.00 2016-02-08 06:49:09.250 039 12518.10 16.88 54399.22 88888.00 2016-02-08 06:49:09.375 039 12518.15 16.88 54399.22 88888.00 2016-02-08 06:49:09.500 039 12518.17 16.88 54399.25 88888.00 2016-02-08 06:49:09.625 039 12518.20 16.88 54399.22 88888.00 2016-02-08 06:49:09.750 039 12518.17 16.85 54399.28 88888.00 2016-02-08 06:49:09.875 039 12518.15 16.82 54399.28 88888.00 2016-02-08 06:49:10.000 039 12518.12 16.80 54399.28 88888.00 2016-02-08 06:49:10.125 039 12518.10 16.80 54399.30 88888.00 2016-02-08 06:49:10.250 039 12518.12 16.77 54399.32 88888.00 2016-02-08 06:49:10.375 039 12518.15 16.73 54399.35 88888.00 2016-02-08 06:49:10.500 039 12518.23 16.75 54399.35 88888.00 2016-02-08 06:49:10.625 039 12518.27 16.73 54399.32 88888.00 2016-02-08 06:49:10.750 039 12518.23 16.70 54399.32 88888.00 2016-02-08 06:49:10.875 039 12518.17 16.70 54399.38 88888.00 2016-02-08 06:49:11.000 039 12518.20 16.68 54399.38 88888.00 2016-02-08 06:49:11.125 039 12518.20 16.60 54399.32 88888.00 2016-02-08 06:49:11.250 039 12518.05 16.60 54399.32 88888.00 2016-02-08 06:49:11.375 039 12518.02 16.57 54399.32 88888.00 2016-02-08 06:49:11.500 039 12518.00 16.60 54399.35 88888.00 2016-02-08 06:49:11.625 039 12518.08 16.55 54399.38 88888.00 2016-02-08 06:49:11.750 039 12518.08 16.52 54399.35 88888.00 2016-02-08 06:49:11.875 039 12518.08 16.52 54399.40 88888.00 2016-02-08 06:49:12.000 039 12518.10 16.50 54399.38 88888.00 2016-02-08 06:49:12.125 039 12518.08 16.48 54399.40 88888.00 2016-02-08 06:49:12.250 039 12518.05 16.45 54399.40 88888.00 2016-02-08 06:49:12.375 039 12518.00 16.43 54399.38 88888.00 2016-02-08 06:49:12.500 039 12518.02 16.43 54399.38 88888.00 2016-02-08 06:49:12.625 039 12518.05 16.38 54399.38 88888.00 2016-02-08 06:49:12.750 039 12518.02 16.35 54399.43 88888.00 2016-02-08 06:49:12.875 039 12517.98 16.30 54399.40 88888.00 2016-02-08 06:49:13.000 039 12518.00 16.32 54399.45 88888.00 2016-02-08 06:49:13.125 039 12518.00 16.32 54399.45 88888.00 2016-02-08 06:49:13.250 039 12518.00 16.27 54399.45 88888.00 2016-02-08 06:49:13.375 039 12517.98 16.23 54399.45 88888.00 2016-02-08 06:49:13.500 039 12517.95 16.18 54399.45 88888.00 2016-02-08 06:49:13.625 039 12517.95 16.12 54399.50 88888.00 2016-02-08 06:49:13.750 039 12517.95 16.10 54399.53 88888.00 2016-02-08 06:49:13.875 039 12517.90 16.07 54399.55 88888.00 2016-02-08 06:49:14.000 039 12517.85 16.02 54399.57 88888.00 2016-02-08 06:49:14.125 039 12517.77 15.97 54399.57 88888.00 2016-02-08 06:49:14.250 039 12517.73 15.93 54399.60 88888.00 2016-02-08 06:49:14.375 039 12517.75 15.90 54399.62 88888.00 2016-02-08 06:49:14.500 039 12517.67 15.88 54399.62 88888.00 2016-02-08 06:49:14.625 039 12517.60 15.82 54399.60 88888.00 2016-02-08 06:49:14.750 039 12517.58 15.82 54399.62 88888.00 2016-02-08 06:49:14.875 039 12517.52 15.78 54399.68 88888.00 2016-02-08 06:49:15.000 039 12517.55 15.72 54399.65 88888.00 2016-02-08 06:49:15.125 039 12517.55 15.65 54399.65 88888.00 2016-02-08 06:49:15.250 039 12517.60 15.60 54399.68 88888.00 2016-02-08 06:49:15.375 039 12517.58 15.60 54399.72 88888.00 2016-02-08 06:49:15.500 039 12517.50 15.53 54399.75 88888.00 2016-02-08 06:49:15.625 039 12517.50 15.50 54399.75 88888.00 2016-02-08 06:49:15.750 039 12517.48 15.45 54399.75 88888.00 2016-02-08 06:49:15.875 039 12517.45 15.43 54399.78 88888.00 2016-02-08 06:49:16.000 039 12517.42 15.40 54399.78 88888.00 2016-02-08 06:49:16.125 039 12517.35 15.30 54399.78 88888.00 2016-02-08 06:49:16.250 039 12517.33 15.28 54399.80 88888.00 2016-02-08 06:49:16.375 039 12517.35 15.25 54399.78 88888.00 2016-02-08 06:49:16.500 039 12517.30 15.25 54399.80 88888.00 2016-02-08 06:49:16.625 039 12517.23 15.20 54399.82 88888.00 2016-02-08 06:49:16.750 039 12517.23 15.18 54399.85 88888.00 2016-02-08 06:49:16.875 039 12517.23 15.18 54399.85 88888.00 2016-02-08 06:49:17.000 039 12517.20 15.15 54399.88 88888.00 2016-02-08 06:49:17.125 039 12517.17 15.12 54399.93 88888.00 2016-02-08 06:49:17.250 039 12517.23 15.05 54399.88 88888.00 2016-02-08 06:49:17.375 039 12517.27 15.03 54399.90 88888.00 2016-02-08 06:49:17.500 039 12517.25 14.97 54399.90 88888.00 2016-02-08 06:49:17.625 039 12517.20 14.97 54399.93 88888.00 2016-02-08 06:49:17.750 039 12517.10 14.95 54399.90 88888.00 2016-02-08 06:49:17.875 039 12517.08 14.90 54399.93 88888.00 2016-02-08 06:49:18.000 039 12517.08 14.88 54399.93 88888.00 2016-02-08 06:49:18.125 039 12517.05 14.82 54399.95 88888.00 2016-02-08 06:49:18.250 039 12516.98 14.80 54399.95 88888.00 2016-02-08 06:49:18.375 039 12517.02 14.82 54399.97 88888.00 2016-02-08 06:49:18.500 039 12517.05 14.78 54399.97 88888.00 2016-02-08 06:49:18.625 039 12517.00 14.72 54399.95 88888.00 2016-02-08 06:49:18.750 039 12517.00 14.68 54399.97 88888.00 2016-02-08 06:49:18.875 039 12517.02 14.65 54399.97 88888.00 2016-02-08 06:49:19.000 039 12517.05 14.62 54399.97 88888.00 2016-02-08 06:49:19.125 039 12517.02 14.60 54400.00 88888.00 2016-02-08 06:49:19.250 039 12516.88 14.60 54400.03 88888.00 2016-02-08 06:49:19.375 039 12516.83 14.60 54400.03 88888.00 2016-02-08 06:49:19.500 039 12516.85 14.55 54400.03 88888.00 2016-02-08 06:49:19.625 039 12516.88 14.53 54400.03 88888.00 2016-02-08 06:49:19.750 039 12516.85 14.50 54400.03 88888.00 2016-02-08 06:49:19.875 039 12516.80 14.47 54400.03 88888.00 2016-02-08 06:49:20.000 039 12516.73 14.45 54400.03 88888.00 2016-02-08 06:49:20.125 039 12516.73 14.47 54400.05 88888.00 2016-02-08 06:49:20.250 039 12516.75 14.43 54400.05 88888.00 2016-02-08 06:49:20.375 039 12516.80 14.43 54400.05 88888.00 2016-02-08 06:49:20.500 039 12516.70 14.40 54400.05 88888.00 2016-02-08 06:49:20.625 039 12516.67 14.43 54400.07 88888.00 2016-02-08 06:49:20.750 039 12516.65 14.38 54400.07 88888.00 2016-02-08 06:49:20.875 039 12516.67 14.35 54400.10 88888.00 2016-02-08 06:49:21.000 039 12516.67 14.32 54400.07 88888.00 2016-02-08 06:49:21.125 039 12516.65 14.32 54400.10 88888.00 2016-02-08 06:49:21.250 039 12516.55 14.28 54400.10 88888.00 2016-02-08 06:49:21.375 039 12516.48 14.28 54400.12 88888.00 2016-02-08 06:49:21.500 039 12516.50 14.28 54400.12 88888.00 2016-02-08 06:49:21.625 039 12516.50 14.28 54400.15 88888.00 2016-02-08 06:49:21.750 039 12516.50 14.25 54400.12 88888.00 2016-02-08 06:49:21.875 039 12516.50 14.25 54400.12 88888.00 2016-02-08 06:49:22.000 039 12516.50 14.22 54400.10 88888.00 2016-02-08 06:49:22.125 039 12516.48 14.18 54400.12 88888.00 2016-02-08 06:49:22.250 039 12516.50 14.20 54400.18 88888.00 2016-02-08 06:49:22.375 039 12516.50 14.20 54400.18 88888.00 2016-02-08 06:49:22.500 039 12516.45 14.18 54400.18 88888.00 2016-02-08 06:49:22.625 039 12516.38 14.18 54400.18 88888.00 2016-02-08 06:49:22.750 039 12516.33 14.20 54400.20 88888.00 2016-02-08 06:49:22.875 039 12516.33 14.18 54400.20 88888.00 2016-02-08 06:49:23.000 039 12516.30 14.15 54400.20 88888.00 2016-02-08 06:49:23.125 039 12516.25 14.15 54400.22 88888.00 2016-02-08 06:49:23.250 039 12516.17 14.18 54400.25 88888.00 2016-02-08 06:49:23.375 039 12516.17 14.15 54400.22 88888.00 2016-02-08 06:49:23.500 039 12516.23 14.15 54400.22 88888.00 2016-02-08 06:49:23.625 039 12516.17 14.18 54400.28 88888.00 2016-02-08 06:49:23.750 039 12516.08 14.20 54400.30 88888.00 2016-02-08 06:49:23.875 039 12516.08 14.18 54400.32 88888.00 2016-02-08 06:49:24.000 039 12516.10 14.15 54400.28 88888.00 2016-02-08 06:49:24.125 039 12516.10 14.18 54400.30 88888.00 2016-02-08 06:49:24.250 039 12516.10 14.18 54400.30 88888.00 2016-02-08 06:49:24.375 039 12516.02 14.20 54400.30 88888.00 2016-02-08 06:49:24.500 039 12516.00 14.18 54400.28 88888.00 2016-02-08 06:49:24.625 039 12516.02 14.15 54400.30 88888.00 2016-02-08 06:49:24.750 039 12516.00 14.18 54400.30 88888.00 2016-02-08 06:49:24.875 039 12516.00 14.18 54400.32 88888.00 2016-02-08 06:49:25.000 039 12516.00 14.20 54400.35 88888.00 2016-02-08 06:49:25.125 039 12516.02 14.20 54400.38 88888.00 2016-02-08 06:49:25.250 039 12516.00 14.22 54400.38 88888.00 2016-02-08 06:49:25.375 039 12516.02 14.22 54400.40 88888.00 2016-02-08 06:49:25.500 039 12516.02 14.22 54400.38 88888.00 2016-02-08 06:49:25.625 039 12516.00 14.20 54400.35 88888.00 2016-02-08 06:49:25.750 039 12516.00 14.22 54400.35 88888.00 2016-02-08 06:49:25.875 039 12516.02 14.25 54400.38 88888.00 2016-02-08 06:49:26.000 039 12516.05 14.28 54400.38 88888.00 2016-02-08 06:49:26.125 039 12516.00 14.28 54400.40 88888.00 2016-02-08 06:49:26.250 039 12515.90 14.25 54400.38 88888.00 2016-02-08 06:49:26.375 039 12515.98 14.28 54400.43 88888.00 2016-02-08 06:49:26.500 039 12516.02 14.30 54400.40 88888.00 2016-02-08 06:49:26.625 039 12516.02 14.32 54400.43 88888.00 2016-02-08 06:49:26.750 039 12516.02 14.38 54400.43 88888.00 2016-02-08 06:49:26.875 039 12516.00 14.38 54400.45 88888.00 2016-02-08 06:49:27.000 039 12515.98 14.38 54400.47 88888.00 2016-02-08 06:49:27.125 039 12515.95 14.38 54400.47 88888.00 2016-02-08 06:49:27.250 039 12515.95 14.35 54400.47 88888.00 2016-02-08 06:49:27.375 039 12515.92 14.38 54400.50 88888.00 2016-02-08 06:49:27.500 039 12515.92 14.35 54400.50 88888.00 2016-02-08 06:49:27.625 039 12515.92 14.38 54400.50 88888.00 2016-02-08 06:49:27.750 039 12515.90 14.40 54400.47 88888.00 2016-02-08 06:49:27.875 039 12515.88 14.40 54400.47 88888.00 2016-02-08 06:49:28.000 039 12515.85 14.38 54400.50 88888.00 2016-02-08 06:49:28.125 039 12515.77 14.38 54400.50 88888.00 2016-02-08 06:49:28.250 039 12515.70 14.38 54400.53 88888.00 2016-02-08 06:49:28.375 039 12515.65 14.38 54400.53 88888.00 2016-02-08 06:49:28.500 039 12515.60 14.38 54400.53 88888.00 2016-02-08 06:49:28.625 039 12515.60 14.35 54400.50 88888.00 2016-02-08 06:49:28.750 039 12515.58 14.38 54400.53 88888.00 2016-02-08 06:49:28.875 039 12515.52 14.38 54400.57 88888.00 2016-02-08 06:49:29.000 039 12515.48 14.38 54400.57 88888.00 2016-02-08 06:49:29.125 039 12515.42 14.38 54400.57 88888.00 2016-02-08 06:49:29.250 039 12515.35 14.38 54400.57 88888.00 2016-02-08 06:49:29.375 039 12515.38 14.38 54400.62 88888.00 2016-02-08 06:49:29.500 039 12515.40 14.35 54400.65 88888.00 2016-02-08 06:49:29.625 039 12515.40 14.35 54400.62 88888.00 2016-02-08 06:49:29.750 039 12515.38 14.38 54400.62 88888.00 2016-02-08 06:49:29.875 039 12515.35 14.38 54400.60 88888.00 2016-02-08 06:49:30.000 039 12515.35 14.38 54400.62 88888.00 2016-02-08 06:49:30.125 039 12515.33 14.35 54400.62 88888.00 2016-02-08 06:49:30.250 039 12515.25 14.35 54400.65 88888.00 2016-02-08 06:49:30.375 039 12515.25 14.38 54400.65 88888.00 2016-02-08 06:49:30.500 039 12515.27 14.38 54400.68 88888.00 2016-02-08 06:49:30.625 039 12515.25 14.35 54400.68 88888.00 2016-02-08 06:49:30.750 039 12515.23 14.35 54400.65 88888.00 2016-02-08 06:49:30.875 039 12515.17 14.35 54400.68 88888.00 2016-02-08 06:49:31.000 039 12515.17 14.32 54400.70 88888.00 2016-02-08 06:49:31.125 039 12515.17 14.35 54400.75 88888.00 2016-02-08 06:49:31.250 039 12515.15 14.35 54400.75 88888.00 2016-02-08 06:49:31.375 039 12515.02 14.35 54400.75 88888.00 2016-02-08 06:49:31.500 039 12514.95 14.35 54400.75 88888.00 2016-02-08 06:49:31.625 039 12514.92 14.38 54400.75 88888.00 2016-02-08 06:49:31.750 039 12514.92 14.38 54400.75 88888.00 2016-02-08 06:49:31.875 039 12514.92 14.38 54400.78 88888.00 2016-02-08 06:49:32.000 039 12514.90 14.35 54400.78 88888.00 2016-02-08 06:49:32.125 039 12514.83 14.35 54400.80 88888.00 2016-02-08 06:49:32.250 039 12514.83 14.32 54400.78 88888.00 2016-02-08 06:49:32.375 039 12514.85 14.35 54400.78 88888.00 2016-02-08 06:49:32.500 039 12514.90 14.38 54400.78 88888.00 2016-02-08 06:49:32.625 039 12514.83 14.40 54400.80 88888.00 2016-02-08 06:49:32.750 039 12514.83 14.40 54400.85 88888.00 2016-02-08 06:49:32.875 039 12514.77 14.40 54400.82 88888.00 2016-02-08 06:49:33.000 039 12514.70 14.38 54400.80 88888.00 2016-02-08 06:49:33.125 039 12514.67 14.40 54400.85 88888.00 2016-02-08 06:49:33.250 039 12514.60 14.40 54400.85 88888.00 2016-02-08 06:49:33.375 039 12514.60 14.40 54400.88 88888.00 2016-02-08 06:49:33.500 039 12514.67 14.40 54400.85 88888.00 2016-02-08 06:49:33.625 039 12514.73 14.40 54400.85 88888.00 2016-02-08 06:49:33.750 039 12514.60 14.40 54400.88 88888.00 2016-02-08 06:49:33.875 039 12514.48 14.43 54400.90 88888.00 2016-02-08 06:49:34.000 039 12514.48 14.40 54400.90 88888.00 2016-02-08 06:49:34.125 039 12514.48 14.43 54400.90 88888.00 2016-02-08 06:49:34.250 039 12514.50 14.43 54400.93 88888.00 2016-02-08 06:49:34.375 039 12514.52 14.45 54400.93 88888.00 2016-02-08 06:49:34.500 039 12514.45 14.45 54400.93 88888.00 2016-02-08 06:49:34.625 039 12514.42 14.45 54400.93 88888.00 2016-02-08 06:49:34.750 039 12514.38 14.47 54400.95 88888.00 2016-02-08 06:49:34.875 039 12514.38 14.47 54400.95 88888.00 2016-02-08 06:49:35.000 039 12514.35 14.45 54400.93 88888.00 2016-02-08 06:49:35.125 039 12514.38 14.47 54400.95 88888.00 2016-02-08 06:49:35.250 039 12514.33 14.53 54400.97 88888.00 2016-02-08 06:49:35.375 039 12514.33 14.53 54401.00 88888.00 2016-02-08 06:49:35.500 039 12514.25 14.55 54401.00 88888.00 2016-02-08 06:49:35.625 039 12514.30 14.53 54401.00 88888.00 2016-02-08 06:49:35.750 039 12514.33 14.53 54401.00 88888.00 2016-02-08 06:49:35.875 039 12514.27 14.55 54401.05 88888.00 2016-02-08 06:49:36.000 039 12514.25 14.55 54401.03 88888.00 2016-02-08 06:49:36.125 039 12514.15 14.55 54401.05 88888.00 2016-02-08 06:49:36.250 039 12514.15 14.55 54401.05 88888.00 2016-02-08 06:49:36.375 039 12514.12 14.57 54401.07 88888.00 2016-02-08 06:49:36.500 039 12514.12 14.60 54401.03 88888.00 2016-02-08 06:49:36.625 039 12514.12 14.60 54401.07 88888.00 2016-02-08 06:49:36.750 039 12514.12 14.62 54401.10 88888.00 2016-02-08 06:49:36.875 039 12514.12 14.65 54401.10 88888.00 2016-02-08 06:49:37.000 039 12514.17 14.68 54401.10 88888.00 2016-02-08 06:49:37.125 039 12514.17 14.65 54401.07 88888.00 2016-02-08 06:49:37.250 039 12514.05 14.68 54401.10 88888.00 2016-02-08 06:49:37.375 039 12514.02 14.70 54401.12 88888.00 2016-02-08 06:49:37.500 039 12514.05 14.70 54401.10 88888.00 2016-02-08 06:49:37.625 039 12514.02 14.70 54401.12 88888.00 2016-02-08 06:49:37.750 039 12514.02 14.68 54401.15 88888.00 2016-02-08 06:49:37.875 039 12514.02 14.70 54401.15 88888.00 2016-02-08 06:49:38.000 039 12514.00 14.70 54401.15 88888.00 2016-02-08 06:49:38.125 039 12514.02 14.72 54401.12 88888.00 2016-02-08 06:49:38.250 039 12514.00 14.72 54401.18 88888.00 2016-02-08 06:49:38.375 039 12513.95 14.72 54401.15 88888.00 2016-02-08 06:49:38.500 039 12513.95 14.70 54401.15 88888.00 2016-02-08 06:49:38.625 039 12513.90 14.70 54401.15 88888.00 2016-02-08 06:49:38.750 039 12513.88 14.72 54401.12 88888.00 2016-02-08 06:49:38.875 039 12513.85 14.72 54401.12 88888.00 2016-02-08 06:49:39.000 039 12513.80 14.75 54401.15 88888.00 2016-02-08 06:49:39.125 039 12513.83 14.70 54401.18 88888.00 2016-02-08 06:49:39.250 039 12513.88 14.72 54401.18 88888.00 2016-02-08 06:49:39.375 039 12513.92 14.72 54401.18 88888.00 2016-02-08 06:49:39.500 039 12513.92 14.72 54401.18 88888.00 2016-02-08 06:49:39.625 039 12513.92 14.75 54401.20 88888.00 2016-02-08 06:49:39.750 039 12513.88 14.75 54401.20 88888.00 2016-02-08 06:49:39.875 039 12513.83 14.75 54401.22 88888.00 2016-02-08 06:49:40.000 039 12513.80 14.72 54401.25 88888.00 2016-02-08 06:49:40.125 039 12513.75 14.70 54401.25 88888.00 2016-02-08 06:49:40.250 039 12513.70 14.68 54401.25 88888.00 2016-02-08 06:49:40.375 039 12513.73 14.72 54401.25 88888.00 2016-02-08 06:49:40.500 039 12513.73 14.72 54401.28 88888.00 2016-02-08 06:49:40.625 039 12513.70 14.75 54401.28 88888.00 2016-02-08 06:49:40.750 039 12513.70 14.72 54401.28 88888.00 2016-02-08 06:49:40.875 039 12513.73 14.75 54401.25 88888.00 2016-02-08 06:49:41.000 039 12513.75 14.75 54401.30 88888.00 2016-02-08 06:49:41.125 039 12513.75 14.75 54401.30 88888.00 2016-02-08 06:49:41.250 039 12513.75 14.75 54401.32 88888.00 2016-02-08 06:49:41.375 039 12513.70 14.75 54401.32 88888.00 2016-02-08 06:49:41.500 039 12513.65 14.75 54401.32 88888.00 2016-02-08 06:49:41.625 039 12513.65 14.75 54401.35 88888.00 2016-02-08 06:49:41.750 039 12513.60 14.78 54401.35 88888.00 2016-02-08 06:49:41.875 039 12513.60 14.78 54401.38 88888.00 2016-02-08 06:49:42.000 039 12513.65 14.78 54401.35 88888.00 2016-02-08 06:49:42.125 039 12513.67 14.78 54401.38 88888.00 2016-02-08 06:49:42.250 039 12513.60 14.75 54401.38 88888.00 2016-02-08 06:49:42.375 039 12513.55 14.78 54401.38 88888.00 2016-02-08 06:49:42.500 039 12513.62 14.80 54401.40 88888.00 2016-02-08 06:49:42.625 039 12513.65 14.78 54401.40 88888.00 2016-02-08 06:49:42.750 039 12513.58 14.78 54401.40 88888.00 2016-02-08 06:49:42.875 039 12513.58 14.75 54401.40 88888.00 2016-02-08 06:49:43.000 039 12513.55 14.72 54401.40 88888.00 2016-02-08 06:49:43.125 039 12513.55 14.72 54401.43 88888.00 2016-02-08 06:49:43.250 039 12513.50 14.75 54401.43 88888.00 2016-02-08 06:49:43.375 039 12513.55 14.78 54401.40 88888.00 2016-02-08 06:49:43.500 039 12513.50 14.80 54401.43 88888.00 2016-02-08 06:49:43.625 039 12513.48 14.78 54401.43 88888.00 2016-02-08 06:49:43.750 039 12513.48 14.78 54401.43 88888.00 2016-02-08 06:49:43.875 039 12513.45 14.78 54401.43 88888.00 2016-02-08 06:49:44.000 039 12513.40 14.78 54401.43 88888.00 2016-02-08 06:49:44.125 039 12513.38 14.80 54401.47 88888.00 2016-02-08 06:49:44.250 039 12513.35 14.80 54401.50 88888.00 2016-02-08 06:49:44.375 039 12513.35 14.80 54401.47 88888.00 2016-02-08 06:49:44.500 039 12513.38 14.82 54401.47 88888.00 2016-02-08 06:49:44.625 039 12513.38 14.85 54401.47 88888.00 2016-02-08 06:49:44.750 039 12513.33 14.88 54401.50 88888.00 2016-02-08 06:49:44.875 039 12513.35 14.88 54401.50 88888.00 2016-02-08 06:49:45.000 039 12513.33 14.85 54401.50 88888.00 2016-02-08 06:49:45.125 039 12513.33 14.88 54401.50 88888.00 2016-02-08 06:49:45.250 039 12513.33 14.88 54401.50 88888.00 2016-02-08 06:49:45.375 039 12513.38 14.90 54401.50 88888.00 2016-02-08 06:49:45.500 039 12513.33 14.95 54401.53 88888.00 2016-02-08 06:49:45.625 039 12513.25 14.93 54401.53 88888.00 2016-02-08 06:49:45.750 039 12513.25 14.93 54401.55 88888.00 2016-02-08 06:49:45.875 039 12513.23 14.93 54401.55 88888.00 2016-02-08 06:49:46.000 039 12513.20 14.95 54401.55 88888.00 2016-02-08 06:49:46.125 039 12513.20 14.97 54401.57 88888.00 2016-02-08 06:49:46.250 039 12513.15 14.95 54401.60 88888.00 2016-02-08 06:49:46.375 039 12513.15 15.00 54401.60 88888.00 2016-02-08 06:49:46.500 039 12513.10 15.00 54401.60 88888.00 2016-02-08 06:49:46.625 039 12513.20 15.00 54401.62 88888.00 2016-02-08 06:49:46.750 039 12513.17 15.05 54401.65 88888.00 2016-02-08 06:49:46.875 039 12513.08 15.05 54401.65 88888.00 2016-02-08 06:49:47.000 039 12512.98 15.05 54401.65 88888.00 2016-02-08 06:49:47.125 039 12512.95 15.07 54401.68 88888.00 2016-02-08 06:49:47.250 039 12512.95 15.10 54401.70 88888.00 2016-02-08 06:49:47.375 039 12512.98 15.12 54401.68 88888.00 2016-02-08 06:49:47.500 039 12512.98 15.12 54401.68 88888.00 2016-02-08 06:49:47.625 039 12512.92 15.15 54401.72 88888.00 2016-02-08 06:49:47.750 039 12512.90 15.18 54401.72 88888.00 2016-02-08 06:49:47.875 039 12512.95 15.18 54401.72 88888.00 2016-02-08 06:49:48.000 039 12512.98 15.20 54401.75 88888.00 2016-02-08 06:49:48.125 039 12512.95 15.25 54401.75 88888.00 2016-02-08 06:49:48.250 039 12512.88 15.22 54401.80 88888.00 2016-02-08 06:49:48.375 039 12512.88 15.22 54401.80 88888.00 2016-02-08 06:49:48.500 039 12512.83 15.22 54401.80 88888.00 2016-02-08 06:49:48.625 039 12512.73 15.22 54401.78 88888.00 2016-02-08 06:49:48.750 039 12512.70 15.25 54401.82 88888.00 2016-02-08 06:49:48.875 039 12512.73 15.25 54401.82 88888.00 2016-02-08 06:49:49.000 039 12512.80 15.28 54401.80 88888.00 2016-02-08 06:49:49.125 039 12512.77 15.32 54401.80 88888.00 2016-02-08 06:49:49.250 039 12512.67 15.32 54401.88 88888.00 2016-02-08 06:49:49.375 039 12512.67 15.32 54401.85 88888.00 2016-02-08 06:49:49.500 039 12512.73 15.35 54401.88 88888.00 2016-02-08 06:49:49.625 039 12512.75 15.38 54401.90 88888.00 2016-02-08 06:49:49.750 039 12512.70 15.35 54401.93 88888.00 2016-02-08 06:49:49.875 039 12512.70 15.30 54401.95 88888.00 2016-02-08 06:49:50.000 039 12512.67 15.32 54401.90 88888.00 2016-02-08 06:49:50.125 039 12512.67 15.35 54401.90 88888.00 2016-02-08 06:49:50.250 039 12512.58 15.35 54401.93 88888.00 2016-02-08 06:49:50.375 039 12512.50 15.40 54401.93 88888.00 2016-02-08 06:49:50.500 039 12512.48 15.43 54401.93 88888.00 2016-02-08 06:49:50.625 039 12512.50 15.45 54401.93 88888.00 2016-02-08 06:49:50.750 039 12512.48 15.43 54401.95 88888.00 2016-02-08 06:49:50.875 039 12512.52 15.45 54401.97 88888.00 2016-02-08 06:49:51.000 039 12512.50 15.45 54401.97 88888.00 2016-02-08 06:49:51.125 039 12512.48 15.50 54401.97 88888.00 2016-02-08 06:49:51.250 039 12512.40 15.50 54401.97 88888.00 2016-02-08 06:49:51.375 039 12512.45 15.53 54402.00 88888.00 2016-02-08 06:49:51.500 039 12512.42 15.55 54402.03 88888.00 2016-02-08 06:49:51.625 039 12512.40 15.57 54402.03 88888.00 2016-02-08 06:49:51.750 039 12512.40 15.57 54402.05 88888.00 2016-02-08 06:49:51.875 039 12512.42 15.60 54402.05 88888.00 2016-02-08 06:49:52.000 039 12512.42 15.60 54402.07 88888.00 2016-02-08 06:49:52.125 039 12512.42 15.65 54402.07 88888.00 2016-02-08 06:49:52.250 039 12512.38 15.62 54402.07 88888.00 2016-02-08 06:49:52.375 039 12512.33 15.68 54402.05 88888.00 2016-02-08 06:49:52.500 039 12512.30 15.72 54402.12 88888.00 2016-02-08 06:49:52.625 039 12512.30 15.78 54402.10 88888.00 2016-02-08 06:49:52.750 039 12512.25 15.75 54402.10 88888.00 2016-02-08 06:49:52.875 039 12512.25 15.75 54402.07 88888.00 2016-02-08 06:49:53.000 039 12512.23 15.78 54402.12 88888.00 2016-02-08 06:49:53.125 039 12512.25 15.80 54402.15 88888.00 2016-02-08 06:49:53.250 039 12512.17 15.80 54402.12 88888.00 2016-02-08 06:49:53.375 039 12512.17 15.82 54402.12 88888.00 2016-02-08 06:49:53.500 039 12512.20 15.82 54402.15 88888.00 2016-02-08 06:49:53.625 039 12512.20 15.82 54402.18 88888.00 2016-02-08 06:49:53.750 039 12512.12 15.88 54402.18 88888.00 2016-02-08 06:49:53.875 039 12512.12 15.90 54402.20 88888.00 2016-02-08 06:49:54.000 039 12512.15 15.90 54402.22 88888.00 2016-02-08 06:49:54.125 039 12512.17 15.95 54402.22 88888.00 2016-02-08 06:49:54.250 039 12512.12 15.95 54402.25 88888.00 2016-02-08 06:49:54.375 039 12512.08 15.97 54402.25 88888.00 2016-02-08 06:49:54.500 039 12512.00 15.97 54402.25 88888.00 2016-02-08 06:49:54.625 039 12512.02 15.97 54402.28 88888.00 2016-02-08 06:49:54.750 039 12512.08 16.00 54402.30 88888.00 2016-02-08 06:49:54.875 039 12512.05 16.00 54402.30 88888.00 2016-02-08 06:49:55.000 039 12512.00 16.02 54402.28 88888.00 2016-02-08 06:49:55.125 039 12512.00 16.05 54402.30 88888.00 2016-02-08 06:49:55.250 039 12511.98 16.05 54402.32 88888.00 2016-02-08 06:49:55.375 039 12511.98 16.07 54402.32 88888.00 2016-02-08 06:49:55.500 039 12511.95 16.10 54402.30 88888.00 2016-02-08 06:49:55.625 039 12511.98 16.10 54402.30 88888.00 2016-02-08 06:49:55.750 039 12511.90 16.07 54402.32 88888.00 2016-02-08 06:49:55.875 039 12511.75 16.07 54402.32 88888.00 2016-02-08 06:49:56.000 039 12511.70 16.10 54402.35 88888.00 2016-02-08 06:49:56.125 039 12511.77 16.07 54402.38 88888.00 2016-02-08 06:49:56.250 039 12511.75 16.07 54402.38 88888.00 2016-02-08 06:49:56.375 039 12511.67 16.07 54402.38 88888.00 2016-02-08 06:49:56.500 039 12511.65 16.07 54402.38 88888.00 2016-02-08 06:49:56.625 039 12511.62 16.10 54402.38 88888.00 2016-02-08 06:49:56.750 039 12511.62 16.10 54402.38 88888.00 2016-02-08 06:49:56.875 039 12511.60 16.10 54402.40 88888.00 2016-02-08 06:49:57.000 039 12511.55 16.10 54402.38 88888.00 2016-02-08 06:49:57.125 039 12511.52 16.12 54402.40 88888.00 2016-02-08 06:49:57.250 039 12511.48 16.10 54402.43 88888.00 2016-02-08 06:49:57.375 039 12511.48 16.10 54402.40 88888.00 2016-02-08 06:49:57.500 039 12511.52 16.12 54402.40 88888.00 2016-02-08 06:49:57.625 039 12511.50 16.15 54402.43 88888.00 2016-02-08 06:49:57.750 039 12511.50 16.15 54402.45 88888.00 2016-02-08 06:49:57.875 039 12511.42 16.15 54402.45 88888.00 2016-02-08 06:49:58.000 039 12511.42 16.15 54402.45 88888.00 2016-02-08 06:49:58.125 039 12511.38 16.15 54402.47 88888.00 2016-02-08 06:49:58.250 039 12511.35 16.15 54402.47 88888.00 2016-02-08 06:49:58.375 039 12511.33 16.18 54402.47 88888.00 2016-02-08 06:49:58.500 039 12511.25 16.15 54402.50 88888.00 2016-02-08 06:49:58.625 039 12511.23 16.15 54402.53 88888.00 2016-02-08 06:49:58.750 039 12511.17 16.18 54402.55 88888.00 2016-02-08 06:49:58.875 039 12511.20 16.18 54402.53 88888.00 2016-02-08 06:49:59.000 039 12511.17 16.18 54402.50 88888.00 2016-02-08 06:49:59.125 039 12511.12 16.20 54402.55 88888.00 2016-02-08 06:49:59.250 039 12511.10 16.23 54402.60 88888.00 2016-02-08 06:49:59.375 039 12511.15 16.25 54402.60 88888.00 2016-02-08 06:49:59.500 039 12511.08 16.23 54402.62 88888.00 2016-02-08 06:49:59.625 039 12511.00 16.23 54402.60 88888.00 2016-02-08 06:49:59.750 039 12510.98 16.27 54402.65 88888.00 2016-02-08 06:49:59.875 039 12510.98 16.30 54402.65 88888.00 2016-02-08 06:50:00.000 039 12510.92 16.27 54402.62 88888.00 2016-02-08 06:50:00.125 039 12510.88 16.27 54402.62 88888.00 2016-02-08 06:50:00.250 039 12510.85 16.30 54402.65 88888.00 2016-02-08 06:50:00.375 039 12510.85 16.35 54402.65 88888.00 2016-02-08 06:50:00.500 039 12510.92 16.35 54402.68 88888.00 2016-02-08 06:50:00.625 039 12510.95 16.35 54402.68 88888.00 2016-02-08 06:50:00.750 039 12510.85 16.35 54402.70 88888.00 2016-02-08 06:50:00.875 039 12510.77 16.38 54402.68 88888.00 2016-02-08 06:50:01.000 039 12510.77 16.38 54402.68 88888.00 2016-02-08 06:50:01.125 039 12510.77 16.40 54402.70 88888.00 2016-02-08 06:50:01.250 039 12510.73 16.40 54402.70 88888.00 2016-02-08 06:50:01.375 039 12510.70 16.43 54402.72 88888.00 2016-02-08 06:50:01.500 039 12510.62 16.43 54402.72 88888.00 2016-02-08 06:50:01.625 039 12510.65 16.43 54402.70 88888.00 2016-02-08 06:50:01.750 039 12510.65 16.45 54402.70 88888.00 2016-02-08 06:50:01.875 039 12510.60 16.48 54402.72 88888.00 2016-02-08 06:50:02.000 039 12510.55 16.48 54402.75 88888.00 2016-02-08 06:50:02.125 039 12510.52 16.48 54402.78 88888.00 2016-02-08 06:50:02.250 039 12510.52 16.45 54402.75 88888.00 2016-02-08 06:50:02.375 039 12510.52 16.48 54402.75 88888.00 2016-02-08 06:50:02.500 039 12510.50 16.50 54402.72 88888.00 2016-02-08 06:50:02.625 039 12510.48 16.52 54402.78 88888.00 2016-02-08 06:50:02.750 039 12510.45 16.50 54402.78 88888.00 2016-02-08 06:50:02.875 039 12510.50 16.52 54402.78 88888.00 2016-02-08 06:50:03.000 039 12510.50 16.50 54402.78 88888.00 2016-02-08 06:50:03.125 039 12510.40 16.50 54402.78 88888.00 2016-02-08 06:50:03.250 039 12510.33 16.55 54402.80 88888.00 2016-02-08 06:50:03.375 039 12510.40 16.57 54402.80 88888.00 2016-02-08 06:50:03.500 039 12510.45 16.55 54402.80 88888.00 2016-02-08 06:50:03.625 039 12510.42 16.55 54402.80 88888.00 2016-02-08 06:50:03.750 039 12510.30 16.57 54402.80 88888.00 2016-02-08 06:50:03.875 039 12510.23 16.55 54402.80 88888.00 2016-02-08 06:50:04.000 039 12510.25 16.55 54402.82 88888.00 2016-02-08 06:50:04.125 039 12510.23 16.55 54402.85 88888.00 2016-02-08 06:50:04.250 039 12510.12 16.55 54402.85 88888.00 2016-02-08 06:50:04.375 039 12510.10 16.55 54402.85 88888.00 2016-02-08 06:50:04.500 039 12510.05 16.55 54402.88 88888.00 2016-02-08 06:50:04.625 039 12509.98 16.57 54402.90 88888.00 2016-02-08 06:50:04.750 039 12509.98 16.57 54402.90 88888.00 2016-02-08 06:50:04.875 039 12510.00 16.55 54402.93 88888.00 2016-02-08 06:50:05.000 039 12509.95 16.55 54402.93 88888.00 2016-02-08 06:50:05.125 039 12509.92 16.57 54402.93 88888.00 2016-02-08 06:50:05.250 039 12509.92 16.55 54402.95 88888.00 2016-02-08 06:50:05.375 039 12509.92 16.57 54402.93 88888.00 2016-02-08 06:50:05.500 039 12509.98 16.60 54402.93 88888.00 2016-02-08 06:50:05.625 039 12510.00 16.57 54402.95 88888.00 2016-02-08 06:50:05.750 039 12510.00 16.60 54402.95 88888.00 2016-02-08 06:50:05.875 039 12509.92 16.60 54402.97 88888.00 2016-02-08 06:50:06.000 039 12509.88 16.57 54402.95 88888.00 2016-02-08 06:50:06.125 039 12509.88 16.57 54402.97 88888.00 2016-02-08 06:50:06.250 039 12509.92 16.62 54403.00 88888.00 2016-02-08 06:50:06.375 039 12509.90 16.60 54403.00 88888.00 2016-02-08 06:50:06.500 039 12509.88 16.60 54403.00 88888.00 2016-02-08 06:50:06.625 039 12509.85 16.57 54403.00 88888.00 2016-02-08 06:50:06.750 039 12509.73 16.60 54402.97 88888.00 2016-02-08 06:50:06.875 039 12509.73 16.60 54402.97 88888.00 2016-02-08 06:50:07.000 039 12509.77 16.62 54402.97 88888.00 2016-02-08 06:50:07.125 039 12509.75 16.60 54402.97 88888.00 2016-02-08 06:50:07.250 039 12509.70 16.57 54403.00 88888.00 2016-02-08 06:50:07.375 039 12509.77 16.60 54403.00 88888.00 2016-02-08 06:50:07.500 039 12509.80 16.65 54403.00 88888.00 2016-02-08 06:50:07.625 039 12509.77 16.65 54403.03 88888.00 2016-02-08 06:50:07.750 039 12509.73 16.68 54403.05 88888.00 2016-02-08 06:50:07.875 039 12509.67 16.68 54403.05 88888.00 2016-02-08 06:50:08.000 039 12509.73 16.62 54403.00 88888.00 2016-02-08 06:50:08.125 039 12509.70 16.62 54403.05 88888.00 2016-02-08 06:50:08.250 039 12509.65 16.62 54403.05 88888.00 2016-02-08 06:50:08.375 039 12509.67 16.65 54403.07 88888.00 2016-02-08 06:50:08.500 039 12509.67 16.68 54403.05 88888.00 2016-02-08 06:50:08.625 039 12509.65 16.70 54403.05 88888.00 2016-02-08 06:50:08.750 039 12509.62 16.70 54403.05 88888.00 2016-02-08 06:50:08.875 039 12509.67 16.68 54403.07 88888.00 2016-02-08 06:50:09.000 039 12509.67 16.70 54403.10 88888.00 2016-02-08 06:50:09.125 039 12509.65 16.73 54403.12 88888.00 2016-02-08 06:50:09.250 039 12509.62 16.73 54403.07 88888.00 2016-02-08 06:50:09.375 039 12509.65 16.77 54403.05 88888.00 2016-02-08 06:50:09.500 039 12509.60 16.77 54403.07 88888.00 2016-02-08 06:50:09.625 039 12509.58 16.77 54403.07 88888.00 2016-02-08 06:50:09.750 039 12509.58 16.80 54403.07 88888.00 2016-02-08 06:50:09.875 039 12509.55 16.77 54403.07 88888.00 2016-02-08 06:50:10.000 039 12509.55 16.77 54403.05 88888.00 2016-02-08 06:50:10.125 039 12509.58 16.77 54403.07 88888.00 2016-02-08 06:50:10.250 039 12509.60 16.80 54403.10 88888.00 2016-02-08 06:50:10.375 039 12509.67 16.80 54403.10 88888.00 2016-02-08 06:50:10.500 039 12509.65 16.82 54403.10 88888.00 2016-02-08 06:50:10.625 039 12509.60 16.90 54403.10 88888.00 2016-02-08 06:50:10.750 039 12509.58 16.90 54403.07 88888.00 2016-02-08 06:50:10.875 039 12509.58 16.90 54403.07 88888.00 2016-02-08 06:50:11.000 039 12509.58 16.93 54403.10 88888.00 2016-02-08 06:50:11.125 039 12509.58 16.93 54403.10 88888.00 2016-02-08 06:50:11.250 039 12509.58 16.95 54403.10 88888.00 2016-02-08 06:50:11.375 039 12509.60 17.00 54403.10 88888.00 2016-02-08 06:50:11.500 039 12509.65 16.98 54403.10 88888.00 2016-02-08 06:50:11.625 039 12509.75 17.00 54403.10 88888.00 2016-02-08 06:50:11.750 039 12509.70 17.02 54403.10 88888.00 2016-02-08 06:50:11.875 039 12509.70 17.05 54403.10 88888.00 2016-02-08 06:50:12.000 039 12509.67 17.07 54403.10 88888.00 2016-02-08 06:50:12.125 039 12509.67 17.07 54403.10 88888.00 2016-02-08 06:50:12.250 039 12509.73 17.10 54403.10 88888.00 2016-02-08 06:50:12.375 039 12509.83 17.15 54403.07 88888.00 2016-02-08 06:50:12.500 039 12509.83 17.15 54403.10 88888.00 2016-02-08 06:50:12.625 039 12509.77 17.20 54403.07 88888.00 2016-02-08 06:50:12.750 039 12509.73 17.20 54403.10 88888.00 2016-02-08 06:50:12.875 039 12509.77 17.23 54403.07 88888.00 2016-02-08 06:50:13.000 039 12509.83 17.25 54403.07 88888.00 2016-02-08 06:50:13.125 039 12509.75 17.27 54403.05 88888.00 2016-02-08 06:50:13.250 039 12509.80 17.30 54403.07 88888.00 2016-02-08 06:50:13.375 039 12509.85 17.32 54403.07 88888.00 2016-02-08 06:50:13.500 039 12509.88 17.30 54403.05 88888.00 2016-02-08 06:50:13.625 039 12509.88 17.35 54403.05 88888.00 2016-02-08 06:50:13.750 039 12509.83 17.43 54403.07 88888.00 2016-02-08 06:50:13.875 039 12509.85 17.45 54403.05 88888.00 2016-02-08 06:50:14.000 039 12509.95 17.48 54403.05 88888.00 2016-02-08 06:50:14.125 039 12510.02 17.48 54403.05 88888.00 2016-02-08 06:50:14.250 039 12510.05 17.50 54403.05 88888.00 2016-02-08 06:50:14.375 039 12510.05 17.52 54403.05 88888.00 2016-02-08 06:50:14.500 039 12510.08 17.60 54403.05 88888.00 2016-02-08 06:50:14.625 039 12510.20 17.62 54403.05 88888.00 2016-02-08 06:50:14.750 039 12510.17 17.62 54403.05 88888.00 2016-02-08 06:50:14.875 039 12510.17 17.65 54403.05 88888.00 2016-02-08 06:50:15.000 039 12510.20 17.68 54403.03 88888.00 2016-02-08 06:50:15.125 039 12510.23 17.68 54403.03 88888.00 2016-02-08 06:50:15.250 039 12510.20 17.70 54403.03 88888.00 2016-02-08 06:50:15.375 039 12510.20 17.73 54403.03 88888.00 2016-02-08 06:50:15.500 039 12510.30 17.80 54403.03 88888.00 2016-02-08 06:50:15.625 039 12510.30 17.82 54403.00 88888.00 2016-02-08 06:50:15.750 039 12510.27 17.85 54402.97 88888.00 2016-02-08 06:50:15.875 039 12510.27 17.88 54402.97 88888.00 2016-02-08 06:50:16.000 039 12510.25 17.93 54402.97 88888.00 2016-02-08 06:50:16.125 039 12510.33 17.95 54402.97 88888.00 2016-02-08 06:50:16.250 039 12510.35 17.95 54402.97 88888.00 2016-02-08 06:50:16.375 039 12510.35 17.95 54402.95 88888.00 2016-02-08 06:50:16.500 039 12510.38 18.00 54402.97 88888.00 2016-02-08 06:50:16.625 039 12510.45 18.07 54403.00 88888.00 2016-02-08 06:50:16.750 039 12510.48 18.10 54402.95 88888.00 2016-02-08 06:50:16.875 039 12510.42 18.12 54402.97 88888.00 2016-02-08 06:50:17.000 039 12510.45 18.15 54402.95 88888.00 2016-02-08 06:50:17.125 039 12510.48 18.18 54402.95 88888.00 2016-02-08 06:50:17.250 039 12510.52 18.25 54402.97 88888.00 2016-02-08 06:50:17.375 039 12510.60 18.30 54402.95 88888.00 2016-02-08 06:50:17.500 039 12510.65 18.30 54402.88 88888.00 2016-02-08 06:50:17.625 039 12510.73 18.32 54402.88 88888.00 2016-02-08 06:50:17.750 039 12510.75 18.35 54402.90 88888.00 2016-02-08 06:50:17.875 039 12510.73 18.40 54402.90 88888.00 2016-02-08 06:50:18.000 039 12510.75 18.43 54402.88 88888.00 2016-02-08 06:50:18.125 039 12510.83 18.45 54402.88 88888.00 2016-02-08 06:50:18.250 039 12510.88 18.50 54402.88 88888.00 2016-02-08 06:50:18.375 039 12510.90 18.48 54402.88 88888.00 2016-02-08 06:50:18.500 039 12510.90 18.52 54402.90 88888.00 2016-02-08 06:50:18.625 039 12510.92 18.60 54402.88 88888.00 2016-02-08 06:50:18.750 039 12511.02 18.65 54402.88 88888.00 2016-02-08 06:50:18.875 039 12511.10 18.65 54402.88 88888.00 2016-02-08 06:50:19.000 039 12511.10 18.68 54402.82 88888.00 2016-02-08 06:50:19.125 039 12511.08 18.70 54402.85 88888.00 2016-02-08 06:50:19.250 039 12511.17 18.75 54402.88 88888.00 2016-02-08 06:50:19.375 039 12511.20 18.73 54402.85 88888.00 2016-02-08 06:50:19.500 039 12511.20 18.75 54402.85 88888.00 2016-02-08 06:50:19.625 039 12511.20 18.80 54402.82 88888.00 2016-02-08 06:50:19.750 039 12511.20 18.80 54402.82 88888.00 2016-02-08 06:50:19.875 039 12511.23 18.82 54402.82 88888.00 2016-02-08 06:50:20.000 039 12511.27 18.85 54402.80 88888.00 2016-02-08 06:50:20.125 039 12511.30 18.85 54402.80 88888.00 2016-02-08 06:50:20.250 039 12511.30 18.85 54402.80 88888.00 2016-02-08 06:50:20.375 039 12511.30 18.85 54402.82 88888.00 2016-02-08 06:50:20.500 039 12511.33 18.90 54402.82 88888.00 2016-02-08 06:50:20.625 039 12511.30 18.88 54402.82 88888.00 2016-02-08 06:50:20.750 039 12511.33 18.85 54402.80 88888.00 2016-02-08 06:50:20.875 039 12511.33 18.93 54402.82 88888.00 2016-02-08 06:50:21.000 039 12511.33 18.95 54402.80 88888.00 2016-02-08 06:50:21.125 039 12511.40 18.93 54402.82 88888.00 2016-02-08 06:50:21.250 039 12511.38 18.95 54402.80 88888.00 2016-02-08 06:50:21.375 039 12511.38 18.98 54402.82 88888.00 2016-02-08 06:50:21.500 039 12511.38 19.00 54402.80 88888.00 2016-02-08 06:50:21.625 039 12511.35 18.98 54402.80 88888.00 2016-02-08 06:50:21.750 039 12511.40 18.98 54402.80 88888.00 2016-02-08 06:50:21.875 039 12511.48 19.00 54402.80 88888.00 2016-02-08 06:50:22.000 039 12511.45 19.00 54402.82 88888.00 2016-02-08 06:50:22.125 039 12511.40 19.02 54402.82 88888.00 2016-02-08 06:50:22.250 039 12511.45 19.02 54402.82 88888.00 2016-02-08 06:50:22.375 039 12511.48 19.07 54402.82 88888.00 2016-02-08 06:50:22.500 039 12511.48 19.07 54402.80 88888.00 2016-02-08 06:50:22.625 039 12511.50 19.10 54402.80 88888.00 2016-02-08 06:50:22.750 039 12511.55 19.10 54402.80 88888.00 2016-02-08 06:50:22.875 039 12511.55 19.07 54402.80 88888.00 2016-02-08 06:50:23.000 039 12511.55 19.10 54402.75 88888.00 2016-02-08 06:50:23.125 039 12511.62 19.12 54402.78 88888.00 2016-02-08 06:50:23.250 039 12511.60 19.10 54402.80 88888.00 2016-02-08 06:50:23.375 039 12511.55 19.12 54402.78 88888.00 2016-02-08 06:50:23.500 039 12511.60 19.15 54402.78 88888.00 2016-02-08 06:50:23.625 039 12511.65 19.18 54402.80 88888.00 2016-02-08 06:50:23.750 039 12511.60 19.18 54402.80 88888.00 2016-02-08 06:50:23.875 039 12511.60 19.18 54402.80 88888.00 2016-02-08 06:50:24.000 039 12511.67 19.20 54402.78 88888.00 2016-02-08 06:50:24.125 039 12511.70 19.23 54402.80 88888.00 2016-02-08 06:50:24.250 039 12511.75 19.25 54402.80 88888.00 2016-02-08 06:50:24.375 039 12511.75 19.27 54402.80 88888.00 2016-02-08 06:50:24.500 039 12511.70 19.27 54402.78 88888.00 2016-02-08 06:50:24.625 039 12511.65 19.27 54402.78 88888.00 2016-02-08 06:50:24.750 039 12511.60 19.27 54402.78 88888.00 2016-02-08 06:50:24.875 039 12511.58 19.30 54402.80 88888.00 2016-02-08 06:50:25.000 039 12511.67 19.32 54402.80 88888.00 2016-02-08 06:50:25.125 039 12511.75 19.32 54402.82 88888.00 2016-02-08 06:50:25.250 039 12511.70 19.35 54402.82 88888.00 2016-02-08 06:50:25.375 039 12511.70 19.38 54402.82 88888.00 2016-02-08 06:50:25.500 039 12511.75 19.38 54402.80 88888.00 2016-02-08 06:50:25.625 039 12511.77 19.38 54402.82 88888.00 2016-02-08 06:50:25.750 039 12511.75 19.40 54402.80 88888.00 2016-02-08 06:50:25.875 039 12511.75 19.43 54402.80 88888.00 2016-02-08 06:50:26.000 039 12511.75 19.45 54402.80 88888.00 2016-02-08 06:50:26.125 039 12511.77 19.48 54402.85 88888.00 2016-02-08 06:50:26.250 039 12511.83 19.45 54402.85 88888.00 2016-02-08 06:50:26.375 039 12511.88 19.50 54402.85 88888.00 2016-02-08 06:50:26.500 039 12511.85 19.50 54402.80 88888.00 2016-02-08 06:50:26.625 039 12511.88 19.50 54402.78 88888.00 2016-02-08 06:50:26.750 039 12511.90 19.55 54402.80 88888.00 2016-02-08 06:50:26.875 039 12511.88 19.57 54402.80 88888.00 2016-02-08 06:50:27.000 039 12511.92 19.57 54402.80 88888.00 2016-02-08 06:50:27.125 039 12511.95 19.55 54402.82 88888.00 2016-02-08 06:50:27.250 039 12511.98 19.52 54402.80 88888.00 2016-02-08 06:50:27.375 039 12512.00 19.55 54402.82 88888.00 2016-02-08 06:50:27.500 039 12511.98 19.62 54402.82 88888.00 2016-02-08 06:50:27.625 039 12511.95 19.65 54402.82 88888.00 2016-02-08 06:50:27.750 039 12511.90 19.65 54402.85 88888.00 2016-02-08 06:50:27.875 039 12511.95 19.68 54402.82 88888.00 2016-02-08 06:50:28.000 039 12511.95 19.68 54402.85 88888.00 2016-02-08 06:50:28.125 039 12511.95 19.68 54402.85 88888.00 2016-02-08 06:50:28.250 039 12511.95 19.68 54402.85 88888.00 2016-02-08 06:50:28.375 039 12511.95 19.70 54402.85 88888.00 2016-02-08 06:50:28.500 039 12511.98 19.70 54402.82 88888.00 2016-02-08 06:50:28.625 039 12511.98 19.70 54402.82 88888.00 2016-02-08 06:50:28.750 039 12512.02 19.73 54402.85 88888.00 2016-02-08 06:50:28.875 039 12512.02 19.73 54402.80 88888.00 2016-02-08 06:50:29.000 039 12511.98 19.75 54402.80 88888.00 2016-02-08 06:50:29.125 039 12512.00 19.77 54402.78 88888.00 2016-02-08 06:50:29.250 039 12512.02 19.77 54402.82 88888.00 2016-02-08 06:50:29.375 039 12512.08 19.80 54402.82 88888.00 2016-02-08 06:50:29.500 039 12512.02 19.80 54402.85 88888.00 2016-02-08 06:50:29.625 039 12512.02 19.80 54402.88 88888.00 2016-02-08 06:50:29.750 039 12512.02 19.80 54402.88 88888.00 2016-02-08 06:50:29.875 039 12512.05 19.82 54402.88 88888.00 2016-02-08 06:50:30.000 039 12512.08 19.80 54402.88 88888.00 2016-02-08 06:50:30.125 039 12512.08 19.85 54402.88 88888.00 2016-02-08 06:50:30.250 039 12512.12 19.85 54402.88 88888.00 2016-02-08 06:50:30.375 039 12512.12 19.85 54402.90 88888.00 2016-02-08 06:50:30.500 039 12512.12 19.85 54402.90 88888.00 2016-02-08 06:50:30.625 039 12512.17 19.88 54402.88 88888.00 2016-02-08 06:50:30.750 039 12512.15 19.90 54402.90 88888.00 2016-02-08 06:50:30.875 039 12512.10 19.90 54402.93 88888.00 2016-02-08 06:50:31.000 039 12512.10 19.93 54402.93 88888.00 2016-02-08 06:50:31.125 039 12512.15 19.90 54402.93 88888.00 2016-02-08 06:50:31.250 039 12512.12 19.90 54402.93 88888.00 2016-02-08 06:50:31.375 039 12512.12 19.88 54402.90 88888.00 2016-02-08 06:50:31.500 039 12512.10 19.88 54402.90 88888.00 2016-02-08 06:50:31.625 039 12512.08 19.90 54402.90 88888.00 2016-02-08 06:50:31.750 039 12512.02 19.90 54402.93 88888.00 2016-02-08 06:50:31.875 039 12512.02 19.93 54402.93 88888.00 2016-02-08 06:50:32.000 039 12512.02 19.93 54402.95 88888.00 2016-02-08 06:50:32.125 039 12512.05 19.95 54402.97 88888.00 2016-02-08 06:50:32.250 039 12512.10 19.90 54402.97 88888.00 2016-02-08 06:50:32.375 039 12512.08 19.90 54402.95 88888.00 2016-02-08 06:50:32.500 039 12512.05 19.93 54402.97 88888.00 2016-02-08 06:50:32.625 039 12512.05 19.90 54403.00 88888.00 2016-02-08 06:50:32.750 039 12512.02 19.93 54403.00 88888.00 2016-02-08 06:50:32.875 039 12511.98 19.90 54402.97 88888.00 2016-02-08 06:50:33.000 039 12512.00 19.88 54403.00 88888.00 2016-02-08 06:50:33.125 039 12512.02 19.88 54403.00 88888.00 2016-02-08 06:50:33.250 039 12512.02 19.88 54403.03 88888.00 2016-02-08 06:50:33.375 039 12511.98 19.88 54403.00 88888.00 2016-02-08 06:50:33.500 039 12511.98 19.90 54403.00 88888.00 2016-02-08 06:50:33.625 039 12511.98 19.90 54403.00 88888.00 2016-02-08 06:50:33.750 039 12511.92 19.90 54403.03 88888.00 2016-02-08 06:50:33.875 039 12511.92 19.90 54403.05 88888.00 2016-02-08 06:50:34.000 039 12511.88 19.93 54403.03 88888.00 2016-02-08 06:50:34.125 039 12511.83 19.93 54403.03 88888.00 2016-02-08 06:50:34.250 039 12511.77 19.90 54403.05 88888.00 2016-02-08 06:50:34.375 039 12511.85 19.93 54403.05 88888.00 2016-02-08 06:50:34.500 039 12511.88 19.95 54403.07 88888.00 2016-02-08 06:50:34.625 039 12511.77 19.95 54403.10 88888.00 2016-02-08 06:50:34.750 039 12511.75 19.95 54403.07 88888.00 2016-02-08 06:50:34.875 039 12511.83 19.95 54403.10 88888.00 2016-02-08 06:50:35.000 039 12511.80 19.95 54403.07 88888.00 2016-02-08 06:50:35.125 039 12511.75 19.98 54403.07 88888.00 2016-02-08 06:50:35.250 039 12511.73 19.98 54403.10 88888.00 2016-02-08 06:50:35.375 039 12511.80 19.98 54403.12 88888.00 2016-02-08 06:50:35.500 039 12511.77 20.00 54403.10 88888.00 2016-02-08 06:50:35.625 039 12511.77 19.98 54403.07 88888.00 2016-02-08 06:50:35.750 039 12511.67 20.00 54403.10 88888.00 2016-02-08 06:50:35.875 039 12511.62 20.00 54403.12 88888.00 2016-02-08 06:50:36.000 039 12511.62 19.98 54403.12 88888.00 2016-02-08 06:50:36.125 039 12511.67 20.02 54403.10 88888.00 2016-02-08 06:50:36.250 039 12511.67 20.05 54403.07 88888.00 2016-02-08 06:50:36.375 039 12511.67 20.05 54403.07 88888.00 2016-02-08 06:50:36.500 039 12511.67 20.05 54403.10 88888.00 2016-02-08 06:50:36.625 039 12511.70 20.10 54403.10 88888.00 2016-02-08 06:50:36.750 039 12511.70 20.10 54403.10 88888.00 2016-02-08 06:50:36.875 039 12511.62 20.10 54403.10 88888.00 2016-02-08 06:50:37.000 039 12511.62 20.10 54403.10 88888.00 2016-02-08 06:50:37.125 039 12511.62 20.12 54403.10 88888.00 2016-02-08 06:50:37.250 039 12511.67 20.12 54403.10 88888.00 2016-02-08 06:50:37.375 039 12511.67 20.12 54403.10 88888.00 2016-02-08 06:50:37.500 039 12511.70 20.10 54403.10 88888.00 2016-02-08 06:50:37.625 039 12511.65 20.12 54403.10 88888.00 2016-02-08 06:50:37.750 039 12511.65 20.12 54403.12 88888.00 2016-02-08 06:50:37.875 039 12511.60 20.12 54403.10 88888.00 2016-02-08 06:50:38.000 039 12511.62 20.15 54403.10 88888.00 2016-02-08 06:50:38.125 039 12511.65 20.20 54403.12 88888.00 2016-02-08 06:50:38.250 039 12511.62 20.20 54403.10 88888.00 2016-02-08 06:50:38.375 039 12511.55 20.23 54403.12 88888.00 2016-02-08 06:50:38.500 039 12511.48 20.25 54403.12 88888.00 2016-02-08 06:50:38.625 039 12511.45 20.30 54403.12 88888.00 2016-02-08 06:50:38.750 039 12511.52 20.30 54403.12 88888.00 2016-02-08 06:50:38.875 039 12511.55 20.30 54403.10 88888.00 2016-02-08 06:50:39.000 039 12511.52 20.30 54403.07 88888.00 2016-02-08 06:50:39.125 039 12511.55 20.38 54403.10 88888.00 2016-02-08 06:50:39.250 039 12511.52 20.38 54403.12 88888.00 2016-02-08 06:50:39.375 039 12511.52 20.38 54403.12 88888.00 2016-02-08 06:50:39.500 039 12511.50 20.35 54403.12 88888.00 2016-02-08 06:50:39.625 039 12511.55 20.32 54403.12 88888.00 2016-02-08 06:50:39.750 039 12511.50 20.40 54403.12 88888.00 2016-02-08 06:50:39.875 039 12511.42 20.43 54403.12 88888.00 2016-02-08 06:50:40.000 039 12511.48 20.43 54403.10 88888.00 2016-02-08 06:50:40.125 039 12511.48 20.45 54403.12 88888.00 2016-02-08 06:50:40.250 039 12511.48 20.45 54403.12 88888.00 2016-02-08 06:50:40.375 039 12511.52 20.45 54403.12 88888.00 2016-02-08 06:50:40.500 039 12511.55 20.45 54403.12 88888.00 2016-02-08 06:50:40.625 039 12511.55 20.48 54403.15 88888.00 2016-02-08 06:50:40.750 039 12511.50 20.50 54403.18 88888.00 2016-02-08 06:50:40.875 039 12511.48 20.48 54403.15 88888.00 2016-02-08 06:50:41.000 039 12511.48 20.48 54403.12 88888.00 2016-02-08 06:50:41.125 039 12511.50 20.52 54403.12 88888.00 2016-02-08 06:50:41.250 039 12511.50 20.55 54403.15 88888.00 2016-02-08 06:50:41.375 039 12511.55 20.55 54403.15 88888.00 2016-02-08 06:50:41.500 039 12511.52 20.57 54403.15 88888.00 2016-02-08 06:50:41.625 039 12511.45 20.55 54403.15 88888.00 2016-02-08 06:50:41.750 039 12511.58 20.55 54403.15 88888.00 2016-02-08 06:50:41.875 039 12511.60 20.57 54403.15 88888.00 2016-02-08 06:50:42.000 039 12511.60 20.60 54403.12 88888.00 2016-02-08 06:50:42.125 039 12511.65 20.60 54403.15 88888.00 2016-02-08 06:50:42.250 039 12511.58 20.60 54403.18 88888.00 2016-02-08 06:50:42.375 039 12511.60 20.60 54403.18 88888.00 2016-02-08 06:50:42.500 039 12511.58 20.65 54403.18 88888.00 2016-02-08 06:50:42.625 039 12511.48 20.68 54403.18 88888.00 2016-02-08 06:50:42.750 039 12511.40 20.68 54403.20 88888.00 2016-02-08 06:50:42.875 039 12511.42 20.68 54403.15 88888.00 2016-02-08 06:50:43.000 039 12511.42 20.68 54403.18 88888.00 2016-02-08 06:50:43.125 039 12511.45 20.68 54403.18 88888.00 2016-02-08 06:50:43.250 039 12511.42 20.68 54403.18 88888.00 2016-02-08 06:50:43.375 039 12511.48 20.68 54403.20 88888.00 2016-02-08 06:50:43.500 039 12511.48 20.68 54403.18 88888.00 2016-02-08 06:50:43.625 039 12511.48 20.70 54403.18 88888.00 2016-02-08 06:50:43.750 039 12511.48 20.75 54403.18 88888.00 2016-02-08 06:50:43.875 039 12511.50 20.75 54403.15 88888.00 2016-02-08 06:50:44.000 039 12511.55 20.73 54403.15 88888.00 2016-02-08 06:50:44.125 039 12511.48 20.75 54403.15 88888.00 2016-02-08 06:50:44.250 039 12511.38 20.73 54403.15 88888.00 2016-02-08 06:50:44.375 039 12511.35 20.75 54403.15 88888.00 2016-02-08 06:50:44.500 039 12511.33 20.75 54403.15 88888.00 2016-02-08 06:50:44.625 039 12511.42 20.77 54403.12 88888.00 2016-02-08 06:50:44.750 039 12511.50 20.77 54403.12 88888.00 2016-02-08 06:50:44.875 039 12511.38 20.77 54403.12 88888.00 2016-02-08 06:50:45.000 039 12511.35 20.77 54403.10 88888.00 2016-02-08 06:50:45.125 039 12511.33 20.80 54403.10 88888.00 2016-02-08 06:50:45.250 039 12511.35 20.80 54403.07 88888.00 2016-02-08 06:50:45.375 039 12511.40 20.82 54403.10 88888.00 2016-02-08 06:50:45.500 039 12511.45 20.85 54403.10 88888.00 2016-02-08 06:50:45.625 039 12511.40 20.85 54403.10 88888.00 2016-02-08 06:50:45.750 039 12511.45 20.90 54403.12 88888.00 2016-02-08 06:50:45.875 039 12511.48 20.93 54403.10 88888.00 2016-02-08 06:50:46.000 039 12511.45 20.93 54403.07 88888.00 2016-02-08 06:50:46.125 039 12511.40 20.93 54403.10 88888.00 2016-02-08 06:50:46.250 039 12511.42 20.98 54403.12 88888.00 2016-02-08 06:50:46.375 039 12511.52 20.98 54403.10 88888.00 2016-02-08 06:50:46.500 039 12511.50 21.02 54403.07 88888.00 2016-02-08 06:50:46.625 039 12511.52 21.05 54403.05 88888.00 2016-02-08 06:50:46.750 039 12511.55 21.07 54403.07 88888.00 2016-02-08 06:50:46.875 039 12511.55 21.07 54403.07 88888.00 2016-02-08 06:50:47.000 039 12511.50 21.07 54403.10 88888.00 2016-02-08 06:50:47.125 039 12511.45 21.07 54403.10 88888.00 2016-02-08 06:50:47.250 039 12511.48 21.12 54403.07 88888.00 2016-02-08 06:50:47.375 039 12511.50 21.18 54403.07 88888.00 2016-02-08 06:50:47.500 039 12511.52 21.20 54403.07 88888.00 2016-02-08 06:50:47.625 039 12511.55 21.23 54403.07 88888.00 2016-02-08 06:50:47.750 039 12511.58 21.23 54403.07 88888.00 2016-02-08 06:50:47.875 039 12511.60 21.23 54403.05 88888.00 2016-02-08 06:50:48.000 039 12511.65 21.27 54403.05 88888.00 2016-02-08 06:50:48.125 039 12511.67 21.27 54403.10 88888.00 2016-02-08 06:50:48.250 039 12511.67 21.30 54403.05 88888.00 2016-02-08 06:50:48.375 039 12511.62 21.32 54403.05 88888.00 2016-02-08 06:50:48.500 039 12511.70 21.30 54403.07 88888.00 2016-02-08 06:50:48.625 039 12511.80 21.35 54403.07 88888.00 2016-02-08 06:50:48.750 039 12511.88 21.38 54403.07 88888.00 2016-02-08 06:50:48.875 039 12511.92 21.40 54403.05 88888.00 2016-02-08 06:50:49.000 039 12511.88 21.40 54403.03 88888.00 2016-02-08 06:50:49.125 039 12511.83 21.40 54403.07 88888.00 2016-02-08 06:50:49.250 039 12511.85 21.43 54403.07 88888.00 2016-02-08 06:50:49.375 039 12511.90 21.45 54403.07 88888.00 2016-02-08 06:50:49.500 039 12511.85 21.48 54403.07 88888.00 2016-02-08 06:50:49.625 039 12511.85 21.48 54403.05 88888.00 2016-02-08 06:50:49.750 039 12511.88 21.45 54403.03 88888.00 2016-02-08 06:50:49.875 039 12511.90 21.43 54403.05 88888.00 2016-02-08 06:50:50.000 039 12511.92 21.40 54403.03 88888.00 2016-02-08 06:50:50.125 039 12511.98 21.43 54403.03 88888.00 2016-02-08 06:50:50.250 039 12511.98 21.43 54403.03 88888.00 2016-02-08 06:50:50.375 039 12512.00 21.45 54403.03 88888.00 2016-02-08 06:50:50.500 039 12512.00 21.48 54403.05 88888.00 2016-02-08 06:50:50.625 039 12511.92 21.48 54403.03 88888.00 2016-02-08 06:50:50.750 039 12511.88 21.48 54403.05 88888.00 2016-02-08 06:50:50.875 039 12511.88 21.50 54403.05 88888.00 2016-02-08 06:50:51.000 039 12511.92 21.52 54403.03 88888.00 2016-02-08 06:50:51.125 039 12511.95 21.52 54403.05 88888.00 2016-02-08 06:50:51.250 039 12511.95 21.50 54403.05 88888.00 2016-02-08 06:50:51.375 039 12512.00 21.52 54403.03 88888.00 2016-02-08 06:50:51.500 039 12512.00 21.52 54403.05 88888.00 2016-02-08 06:50:51.625 039 12511.92 21.50 54403.03 88888.00 2016-02-08 06:50:51.750 039 12511.88 21.50 54403.03 88888.00 2016-02-08 06:50:51.875 039 12511.88 21.52 54403.03 88888.00 2016-02-08 06:50:52.000 039 12511.80 21.52 54403.03 88888.00 2016-02-08 06:50:52.125 039 12511.83 21.50 54403.05 88888.00 2016-02-08 06:50:52.250 039 12511.88 21.48 54403.05 88888.00 2016-02-08 06:50:52.375 039 12511.92 21.50 54403.03 88888.00 2016-02-08 06:50:52.500 039 12511.90 21.50 54403.00 88888.00 2016-02-08 06:50:52.625 039 12512.05 21.98 54402.82 88888.00 2016-02-08 06:50:52.750 039 12512.10 21.95 54402.82 88888.00 2016-02-08 06:50:52.875 039 12512.15 22.00 54402.85 88888.00 2016-02-08 06:50:53.000 039 12512.12 21.98 54402.82 88888.00 2016-02-08 06:50:53.125 039 12512.08 21.95 54402.82 88888.00 2016-02-08 06:50:53.250 039 12512.05 21.90 54402.82 88888.00 2016-02-08 06:50:53.375 039 12512.12 21.93 54402.80 88888.00 2016-02-08 06:50:53.500 039 12512.17 21.93 54402.82 88888.00 2016-02-08 06:50:53.625 039 12511.95 21.43 54403.00 88888.00 2016-02-08 06:50:53.750 039 12511.92 21.40 54402.97 88888.00 2016-02-08 06:50:53.875 039 12511.95 21.38 54403.00 88888.00 2016-02-08 06:50:54.000 039 12511.92 21.40 54403.00 88888.00 2016-02-08 06:50:54.125 039 12511.90 21.40 54403.00 88888.00 2016-02-08 06:50:54.250 039 12511.88 21.38 54403.00 88888.00 2016-02-08 06:50:54.375 039 12511.85 21.38 54403.00 88888.00 2016-02-08 06:50:54.500 039 12511.77 21.32 54403.03 88888.00 2016-02-08 06:50:54.625 039 12511.80 21.35 54403.03 88888.00 2016-02-08 06:50:54.750 039 12511.85 21.35 54403.03 88888.00 2016-02-08 06:50:54.875 039 12511.80 21.32 54403.03 88888.00 2016-02-08 06:50:55.000 039 12511.77 21.30 54403.00 88888.00 2016-02-08 06:50:55.125 039 12511.77 21.32 54403.03 88888.00 2016-02-08 06:50:55.250 039 12511.75 21.32 54403.05 88888.00 2016-02-08 06:50:55.375 039 12511.75 21.32 54403.07 88888.00 2016-02-08 06:50:55.500 039 12511.73 21.32 54403.05 88888.00 2016-02-08 06:50:55.625 039 12511.75 21.30 54403.05 88888.00 2016-02-08 06:50:55.750 039 12511.73 21.32 54403.05 88888.00 2016-02-08 06:50:55.875 039 12511.75 21.30 54403.07 88888.00 2016-02-08 06:50:56.000 039 12511.75 21.30 54403.05 88888.00 2016-02-08 06:50:56.125 039 12511.73 21.30 54403.07 88888.00 2016-02-08 06:50:56.250 039 12511.70 21.25 54403.05 88888.00 2016-02-08 06:50:56.375 039 12511.75 21.25 54403.05 88888.00 2016-02-08 06:50:56.500 039 12511.80 21.23 54403.05 88888.00 2016-02-08 06:50:56.625 039 12511.77 21.23 54403.05 88888.00 2016-02-08 06:50:56.750 039 12511.75 21.23 54403.07 88888.00 2016-02-08 06:50:56.875 039 12511.73 21.25 54403.05 88888.00 2016-02-08 06:50:57.000 039 12511.67 21.25 54403.05 88888.00 2016-02-08 06:50:57.125 039 12511.65 21.25 54403.10 88888.00 2016-02-08 06:50:57.250 039 12511.70 21.23 54403.05 88888.00 2016-02-08 06:50:57.375 039 12511.77 21.25 54403.05 88888.00 2016-02-08 06:50:57.500 039 12511.77 21.20 54403.03 88888.00 2016-02-08 06:50:57.625 039 12511.75 21.20 54403.05 88888.00 2016-02-08 06:50:57.750 039 12511.77 21.23 54403.05 88888.00 2016-02-08 06:50:57.875 039 12511.75 21.23 54403.07 88888.00 2016-02-08 06:50:58.000 039 12511.62 21.23 54403.05 88888.00 2016-02-08 06:50:58.125 039 12511.58 21.23 54403.07 88888.00 2016-02-08 06:50:58.250 039 12511.60 21.23 54403.07 88888.00 2016-02-08 06:50:58.375 039 12511.65 21.23 54403.07 88888.00 2016-02-08 06:50:58.500 039 12511.67 21.23 54403.07 88888.00 2016-02-08 06:50:58.625 039 12511.62 21.23 54403.07 88888.00 2016-02-08 06:50:58.750 039 12511.55 21.23 54403.07 88888.00 2016-02-08 06:50:58.875 039 12511.62 21.23 54403.05 88888.00 2016-02-08 06:50:59.000 039 12511.62 21.23 54403.03 88888.00 2016-02-08 06:50:59.125 039 12511.58 21.23 54403.03 88888.00 2016-02-08 06:50:59.250 039 12511.62 21.15 54403.07 88888.00 2016-02-08 06:50:59.375 039 12511.62 21.15 54403.05 88888.00 2016-02-08 06:50:59.500 039 12511.62 21.15 54403.07 88888.00 2016-02-08 06:50:59.625 039 12511.60 21.15 54403.05 88888.00 2016-02-08 06:50:59.750 039 12511.58 21.15 54403.07 88888.00 2016-02-08 06:50:59.875 039 12511.52 21.15 54403.07 88888.00 2016-02-08 06:51:00.000 039 12511.48 21.15 54403.07 88888.00 2016-02-08 06:51:00.125 039 12511.48 21.18 54403.05 88888.00 2016-02-08 06:51:00.250 039 12511.50 21.15 54403.05 88888.00 2016-02-08 06:51:00.375 039 12511.50 21.12 54403.05 88888.00 2016-02-08 06:51:00.500 039 12511.45 21.12 54403.07 88888.00 2016-02-08 06:51:00.625 039 12511.50 21.07 54403.07 88888.00 2016-02-08 06:51:00.750 039 12511.52 21.10 54403.07 88888.00 2016-02-08 06:51:00.875 039 12511.45 21.10 54403.07 88888.00 2016-02-08 06:51:01.000 039 12511.40 21.07 54403.07 88888.00 2016-02-08 06:51:01.125 039 12511.40 21.05 54403.07 88888.00 2016-02-08 06:51:01.250 039 12511.40 21.02 54403.05 88888.00 2016-02-08 06:51:01.375 039 12511.40 21.05 54403.05 88888.00 2016-02-08 06:51:01.500 039 12511.40 21.02 54403.07 88888.00 2016-02-08 06:51:01.625 039 12511.45 21.02 54403.07 88888.00 2016-02-08 06:51:01.750 039 12511.42 20.98 54403.05 88888.00 2016-02-08 06:51:01.875 039 12511.35 21.00 54403.05 88888.00 2016-02-08 06:51:02.000 039 12511.30 20.98 54403.05 88888.00 2016-02-08 06:51:02.125 039 12511.30 20.98 54403.05 88888.00 2016-02-08 06:51:02.250 039 12511.27 20.98 54403.07 88888.00 2016-02-08 06:51:02.375 039 12511.30 20.98 54403.05 88888.00 2016-02-08 06:51:02.500 039 12511.33 20.98 54403.05 88888.00 2016-02-08 06:51:02.625 039 12511.33 20.95 54403.03 88888.00 2016-02-08 06:51:02.750 039 12511.30 20.93 54403.05 88888.00 2016-02-08 06:51:02.875 039 12511.38 20.93 54403.05 88888.00 2016-02-08 06:51:03.000 039 12511.40 20.93 54403.05 88888.00 2016-02-08 06:51:03.125 039 12511.35 20.90 54403.05 88888.00 2016-02-08 06:51:03.250 039 12511.35 20.88 54403.03 88888.00 2016-02-08 06:51:03.375 039 12511.40 20.88 54403.05 88888.00 2016-02-08 06:51:03.500 039 12511.40 20.88 54403.05 88888.00 2016-02-08 06:51:03.625 039 12511.42 20.88 54403.05 88888.00 2016-02-08 06:51:03.750 039 12511.38 20.88 54403.05 88888.00 2016-02-08 06:51:03.875 039 12511.33 20.90 54403.05 88888.00 2016-02-08 06:51:04.000 039 12511.30 20.85 54403.03 88888.00 2016-02-08 06:51:04.125 039 12511.33 20.85 54403.00 88888.00 2016-02-08 06:51:04.250 039 12511.30 20.82 54403.03 88888.00 2016-02-08 06:51:04.375 039 12511.30 20.80 54403.03 88888.00 2016-02-08 06:51:04.500 039 12511.27 20.80 54403.05 88888.00 2016-02-08 06:51:04.625 039 12511.20 20.82 54403.05 88888.00 2016-02-08 06:51:04.750 039 12511.15 20.80 54403.05 88888.00 2016-02-08 06:51:04.875 039 12511.17 20.80 54403.03 88888.00 2016-02-08 06:51:05.000 039 12511.23 20.80 54403.00 88888.00 2016-02-08 06:51:05.125 039 12511.17 20.77 54403.00 88888.00 2016-02-08 06:51:05.250 039 12511.15 20.77 54403.03 88888.00 2016-02-08 06:51:05.375 039 12511.12 20.77 54403.03 88888.00 2016-02-08 06:51:05.500 039 12511.08 20.77 54403.03 88888.00 2016-02-08 06:51:05.625 039 12511.08 20.77 54403.03 88888.00 2016-02-08 06:51:05.750 039 12511.08 20.77 54403.00 88888.00 2016-02-08 06:51:05.875 039 12511.08 20.77 54403.03 88888.00 2016-02-08 06:51:06.000 039 12511.02 20.75 54403.00 88888.00 2016-02-08 06:51:06.125 039 12511.02 20.73 54403.00 88888.00 2016-02-08 06:51:06.250 039 12511.02 20.70 54403.00 88888.00 2016-02-08 06:51:06.375 039 12511.00 20.73 54403.00 88888.00 2016-02-08 06:51:06.500 039 12511.02 20.68 54403.00 88888.00 2016-02-08 06:51:06.625 039 12511.05 20.68 54403.00 88888.00 2016-02-08 06:51:06.750 039 12511.00 20.65 54402.97 88888.00 2016-02-08 06:51:06.875 039 12511.00 20.65 54402.97 88888.00 2016-02-08 06:51:07.000 039 12511.00 20.65 54402.97 88888.00 2016-02-08 06:51:07.125 039 12510.95 20.62 54403.00 88888.00 2016-02-08 06:51:07.250 039 12510.90 20.60 54403.00 88888.00 2016-02-08 06:51:07.375 039 12510.92 20.62 54403.00 88888.00 2016-02-08 06:51:07.500 039 12510.95 20.65 54402.97 88888.00 2016-02-08 06:51:07.625 039 12510.92 20.60 54402.97 88888.00 2016-02-08 06:51:07.750 039 12510.88 20.57 54402.97 88888.00 2016-02-08 06:51:07.875 039 12510.95 20.55 54403.00 88888.00 2016-02-08 06:51:08.000 039 12511.02 20.57 54403.00 88888.00 2016-02-08 06:51:08.125 039 12510.92 20.52 54403.00 88888.00 2016-02-08 06:51:08.250 039 12510.77 20.48 54403.00 88888.00 2016-02-08 06:51:08.375 039 12510.75 20.50 54403.00 88888.00 2016-02-08 06:51:08.500 039 12510.73 20.50 54403.00 88888.00 2016-02-08 06:51:08.625 039 12510.70 20.52 54403.00 88888.00 2016-02-08 06:51:08.750 039 12510.70 20.52 54403.00 88888.00 2016-02-08 06:51:08.875 039 12510.65 20.48 54403.00 88888.00 2016-02-08 06:51:09.000 039 12510.60 20.48 54403.00 88888.00 2016-02-08 06:51:09.125 039 12510.52 20.50 54403.00 88888.00 2016-02-08 06:51:09.250 039 12510.48 20.50 54403.00 88888.00 2016-02-08 06:51:09.375 039 12510.52 20.45 54402.97 88888.00 2016-02-08 06:51:09.500 039 12510.55 20.45 54402.97 88888.00 2016-02-08 06:51:09.625 039 12510.50 20.45 54402.97 88888.00 2016-02-08 06:51:09.750 039 12510.40 20.43 54402.97 88888.00 2016-02-08 06:51:09.875 039 12510.33 20.43 54403.00 88888.00 2016-02-08 06:51:10.000 039 12510.35 20.43 54403.00 88888.00 2016-02-08 06:51:10.125 039 12510.38 20.43 54403.03 88888.00 2016-02-08 06:51:10.250 039 12510.33 20.40 54403.00 88888.00 2016-02-08 06:51:10.375 039 12510.23 20.38 54402.97 88888.00 2016-02-08 06:51:10.500 039 12510.20 20.38 54403.03 88888.00 2016-02-08 06:51:10.625 039 12510.23 20.35 54403.00 88888.00 2016-02-08 06:51:10.750 039 12510.23 20.38 54403.00 88888.00 2016-02-08 06:51:10.875 039 12510.25 20.38 54403.00 88888.00 2016-02-08 06:51:11.000 039 12510.23 20.30 54403.00 88888.00 2016-02-08 06:51:11.125 039 12510.12 20.30 54403.00 88888.00 2016-02-08 06:51:11.250 039 12510.12 20.30 54403.03 88888.00 2016-02-08 06:51:11.375 039 12510.12 20.32 54403.00 88888.00 2016-02-08 06:51:11.500 039 12510.12 20.32 54403.00 88888.00 2016-02-08 06:51:11.625 039 12510.12 20.27 54403.03 88888.00 2016-02-08 06:51:11.750 039 12510.12 20.27 54402.97 88888.00 2016-02-08 06:51:11.875 039 12510.08 20.32 54403.00 88888.00 2016-02-08 06:51:12.000 039 12510.05 20.30 54402.97 88888.00 2016-02-08 06:51:12.125 039 12510.02 20.30 54402.97 88888.00 2016-02-08 06:51:12.250 039 12510.00 20.25 54403.03 88888.00 2016-02-08 06:51:12.375 039 12509.98 20.27 54403.00 88888.00 2016-02-08 06:51:12.500 039 12509.95 20.27 54403.00 88888.00 2016-02-08 06:51:12.625 039 12509.92 20.25 54403.03 88888.00 2016-02-08 06:51:12.750 039 12509.85 20.25 54403.00 88888.00 2016-02-08 06:51:12.875 039 12509.77 20.27 54403.00 88888.00 2016-02-08 06:51:13.000 039 12509.77 20.23 54403.00 88888.00 2016-02-08 06:51:13.125 039 12509.83 20.23 54403.00 88888.00 2016-02-08 06:51:13.250 039 12509.85 20.20 54403.00 88888.00 2016-02-08 06:51:13.375 039 12509.83 20.18 54402.97 88888.00 2016-02-08 06:51:13.500 039 12509.77 20.20 54402.95 88888.00 2016-02-08 06:51:13.625 039 12509.83 20.20 54402.97 88888.00 2016-02-08 06:51:13.750 039 12509.88 20.25 54402.97 88888.00 2016-02-08 06:51:13.875 039 12509.85 20.20 54402.97 88888.00 2016-02-08 06:51:14.000 039 12509.77 20.18 54402.95 88888.00 2016-02-08 06:51:14.125 039 12509.73 20.20 54402.97 88888.00 2016-02-08 06:51:14.250 039 12509.70 20.20 54402.95 88888.00 2016-02-08 06:51:14.375 039 12509.70 20.18 54402.93 88888.00 2016-02-08 06:51:14.500 039 12509.70 20.18 54402.95 88888.00 2016-02-08 06:51:14.625 039 12509.67 20.20 54402.95 88888.00 2016-02-08 06:51:14.750 039 12509.70 20.20 54402.95 88888.00 2016-02-08 06:51:14.875 039 12509.67 20.18 54402.93 88888.00 2016-02-08 06:51:15.000 039 12509.65 20.15 54402.90 88888.00 2016-02-08 06:51:15.125 039 12509.65 20.15 54402.90 88888.00 2016-02-08 06:51:15.250 039 12509.62 20.12 54402.90 88888.00 2016-02-08 06:51:15.375 039 12509.62 20.12 54402.88 88888.00 2016-02-08 06:51:15.500 039 12509.58 20.12 54402.90 88888.00 2016-02-08 06:51:15.625 039 12509.60 20.15 54402.90 88888.00 2016-02-08 06:51:15.750 039 12509.65 20.15 54402.90 88888.00 2016-02-08 06:51:15.875 039 12509.65 20.15 54402.88 88888.00 2016-02-08 06:51:16.000 039 12509.67 20.12 54402.85 88888.00 2016-02-08 06:51:16.125 039 12509.62 20.18 54402.88 88888.00 2016-02-08 06:51:16.250 039 12509.55 20.15 54402.88 88888.00 2016-02-08 06:51:16.375 039 12509.55 20.15 54402.85 88888.00 2016-02-08 06:51:16.500 039 12509.55 20.18 54402.85 88888.00 2016-02-08 06:51:16.625 039 12509.58 20.15 54402.82 88888.00 2016-02-08 06:51:16.750 039 12509.55 20.15 54402.82 88888.00 2016-02-08 06:51:16.875 039 12509.55 20.18 54402.82 88888.00 2016-02-08 06:51:17.000 039 12509.58 20.15 54402.80 88888.00 2016-02-08 06:51:17.125 039 12509.62 20.20 54402.82 88888.00 2016-02-08 06:51:17.250 039 12509.60 20.20 54402.82 88888.00 2016-02-08 06:51:17.375 039 12509.60 20.20 54402.78 88888.00 2016-02-08 06:51:17.500 039 12509.58 20.18 54402.78 88888.00 2016-02-08 06:51:17.625 039 12509.62 20.18 54402.75 88888.00 2016-02-08 06:51:17.750 039 12509.65 20.23 54402.75 88888.00 2016-02-08 06:51:17.875 039 12509.67 20.20 54402.75 88888.00 2016-02-08 06:51:18.000 039 12509.65 20.20 54402.75 88888.00 2016-02-08 06:51:18.125 039 12509.70 20.25 54402.75 88888.00 2016-02-08 06:51:18.250 039 12509.67 20.23 54402.75 88888.00 2016-02-08 06:51:18.375 039 12509.65 20.23 54402.75 88888.00 2016-02-08 06:51:18.500 039 12509.60 20.23 54402.72 88888.00 2016-02-08 06:51:18.625 039 12509.65 20.23 54402.72 88888.00 2016-02-08 06:51:18.750 039 12509.70 20.25 54402.75 88888.00 2016-02-08 06:51:18.875 039 12509.75 20.23 54402.75 88888.00 2016-02-08 06:51:19.000 039 12509.75 20.27 54402.75 88888.00 2016-02-08 06:51:19.125 039 12509.70 20.27 54402.75 88888.00 2016-02-08 06:51:19.250 039 12509.67 20.30 54402.75 88888.00 2016-02-08 06:51:19.375 039 12509.67 20.30 54402.75 88888.00 2016-02-08 06:51:19.500 039 12509.67 20.32 54402.75 88888.00 2016-02-08 06:51:19.625 039 12509.73 20.30 54402.75 88888.00 2016-02-08 06:51:19.750 039 12509.70 20.32 54402.72 88888.00 2016-02-08 06:51:19.875 039 12509.67 20.35 54402.70 88888.00 2016-02-08 06:51:20.000 039 12509.65 20.30 54402.70 88888.00 2016-02-08 06:51:20.125 039 12509.67 20.30 54402.70 88888.00 2016-02-08 06:51:20.250 039 12509.70 20.35 54402.70 88888.00 2016-02-08 06:51:20.375 039 12509.70 20.35 54402.65 88888.00 2016-02-08 06:51:20.500 039 12509.70 20.38 54402.62 88888.00 2016-02-08 06:51:20.625 039 12509.75 20.35 54402.60 88888.00 2016-02-08 06:51:20.750 039 12509.70 20.38 54402.62 88888.00 2016-02-08 06:51:20.875 039 12509.67 20.40 54402.62 88888.00 2016-02-08 06:51:21.000 039 12509.65 20.40 54402.62 88888.00 2016-02-08 06:51:21.125 039 12509.73 20.40 54402.60 88888.00 2016-02-08 06:51:21.250 039 12509.67 20.43 54402.62 88888.00 2016-02-08 06:51:21.375 039 12509.65 20.40 54402.62 88888.00 2016-02-08 06:51:21.500 039 12509.67 20.38 54402.60 88888.00 2016-02-08 06:51:21.625 039 12509.70 20.32 54402.57 88888.00 2016-02-08 06:51:21.750 039 12509.73 20.30 54402.55 88888.00 2016-02-08 06:51:21.875 039 12509.70 20.30 54402.55 88888.00 2016-02-08 06:51:22.000 039 12509.73 20.25 54402.55 88888.00 2016-02-08 06:51:22.125 039 12509.73 20.25 54402.55 88888.00 2016-02-08 06:51:22.250 039 12509.73 20.25 54402.55 88888.00 2016-02-08 06:51:22.375 039 12509.70 20.20 54402.55 88888.00 2016-02-08 06:51:22.500 039 12509.67 20.18 54402.57 88888.00 2016-02-08 06:51:22.625 039 12509.67 20.15 54402.55 88888.00 2016-02-08 06:51:22.750 039 12509.67 20.12 54402.53 88888.00 2016-02-08 06:51:22.875 039 12509.70 20.12 54402.55 88888.00 2016-02-08 06:51:23.000 039 12509.65 20.07 54402.55 88888.00 2016-02-08 06:51:23.125 039 12509.62 20.07 54402.53 88888.00 2016-02-08 06:51:23.250 039 12509.65 20.05 54402.53 88888.00 2016-02-08 06:51:23.375 039 12509.65 20.05 54402.50 88888.00 2016-02-08 06:51:23.500 039 12509.73 20.02 54402.50 88888.00 2016-02-08 06:51:23.625 039 12509.73 20.02 54402.50 88888.00 2016-02-08 06:51:23.750 039 12509.60 20.02 54402.50 88888.00 2016-02-08 06:51:23.875 039 12509.55 19.98 54402.50 88888.00 2016-02-08 06:51:24.000 039 12509.62 19.95 54402.50 88888.00 2016-02-08 06:51:24.125 039 12509.67 19.98 54402.50 88888.00 2016-02-08 06:51:24.250 039 12509.65 19.93 54402.47 88888.00 2016-02-08 06:51:24.375 039 12509.65 19.90 54402.47 88888.00 2016-02-08 06:51:24.500 039 12509.65 19.90 54402.47 88888.00 2016-02-08 06:51:24.625 039 12509.60 19.90 54402.47 88888.00 2016-02-08 06:51:24.750 039 12509.62 19.88 54402.45 88888.00 2016-02-08 06:51:24.875 039 12509.60 19.85 54402.47 88888.00 2016-02-08 06:51:25.000 039 12509.58 19.82 54402.43 88888.00 2016-02-08 06:51:25.125 039 12509.55 19.80 54402.43 88888.00 2016-02-08 06:51:25.250 039 12509.50 19.80 54402.45 88888.00 2016-02-08 06:51:25.375 039 12509.55 19.75 54402.40 88888.00 2016-02-08 06:51:25.500 039 12509.58 19.75 54402.40 88888.00 2016-02-08 06:51:25.625 039 12509.55 19.75 54402.40 88888.00 2016-02-08 06:51:25.750 039 12509.48 19.73 54402.40 88888.00 2016-02-08 06:51:25.875 039 12509.52 19.70 54402.43 88888.00 2016-02-08 06:51:26.000 039 12509.50 19.73 54402.40 88888.00 2016-02-08 06:51:26.125 039 12509.45 19.68 54402.43 88888.00 2016-02-08 06:51:26.250 039 12509.45 19.65 54402.43 88888.00 2016-02-08 06:51:26.375 039 12509.48 19.65 54402.40 88888.00 2016-02-08 06:51:26.500 039 12509.48 19.62 54402.40 88888.00 2016-02-08 06:51:26.625 039 12509.50 19.62 54402.40 88888.00 2016-02-08 06:51:26.750 039 12509.48 19.62 54402.40 88888.00 2016-02-08 06:51:26.875 039 12509.45 19.62 54402.40 88888.00 2016-02-08 06:51:27.000 039 12509.45 19.62 54402.40 88888.00 2016-02-08 06:51:27.125 039 12509.45 19.62 54402.38 88888.00 2016-02-08 06:51:27.250 039 12509.42 19.62 54402.38 88888.00 2016-02-08 06:51:27.375 039 12509.38 19.65 54402.38 88888.00 2016-02-08 06:51:27.500 039 12509.38 19.65 54402.38 88888.00 2016-02-08 06:51:27.625 039 12509.35 19.62 54402.38 88888.00 2016-02-08 06:51:27.750 039 12509.35 19.62 54402.35 88888.00 2016-02-08 06:51:27.875 039 12509.40 19.60 54402.35 88888.00 2016-02-08 06:51:28.000 039 12509.30 19.62 54402.35 88888.00 2016-02-08 06:51:28.125 039 12509.23 19.68 54402.38 88888.00 2016-02-08 06:51:28.250 039 12509.20 19.65 54402.38 88888.00 2016-02-08 06:51:28.375 039 12509.23 19.65 54402.35 88888.00 2016-02-08 06:51:28.500 039 12509.23 19.62 54402.35 88888.00 2016-02-08 06:51:28.625 039 12509.17 19.60 54402.38 88888.00 2016-02-08 06:51:28.750 039 12509.15 19.60 54402.38 88888.00 2016-02-08 06:51:28.875 039 12509.20 19.60 54402.38 88888.00 2016-02-08 06:51:29.000 039 12509.20 19.62 54402.40 88888.00 2016-02-08 06:51:29.125 039 12509.20 19.60 54402.40 88888.00 2016-02-08 06:51:29.250 039 12509.17 19.57 54402.38 88888.00 2016-02-08 06:51:29.375 039 12509.17 19.57 54402.38 88888.00 2016-02-08 06:51:29.500 039 12509.15 19.57 54402.35 88888.00 2016-02-08 06:51:29.625 039 12509.05 19.57 54402.38 88888.00 2016-02-08 06:51:29.750 039 12509.00 19.57 54402.38 88888.00 2016-02-08 06:51:29.875 039 12508.98 19.57 54402.40 88888.00 2016-02-08 06:51:30.000 039 12508.98 19.57 54402.40 88888.00 2016-02-08 06:51:30.125 039 12508.98 19.55 54402.38 88888.00 2016-02-08 06:51:30.250 039 12508.88 19.52 54402.38 88888.00 2016-02-08 06:51:30.375 039 12508.92 19.52 54402.35 88888.00 2016-02-08 06:51:30.500 039 12508.92 19.55 54402.38 88888.00 2016-02-08 06:51:30.625 039 12508.85 19.55 54402.38 88888.00 2016-02-08 06:51:30.750 039 12508.77 19.55 54402.35 88888.00 2016-02-08 06:51:30.875 039 12508.77 19.52 54402.38 88888.00 2016-02-08 06:51:31.000 039 12508.83 19.48 54402.38 88888.00 2016-02-08 06:51:31.125 039 12508.77 19.50 54402.38 88888.00 2016-02-08 06:51:31.250 039 12508.73 19.48 54402.38 88888.00 2016-02-08 06:51:31.375 039 12508.70 19.48 54402.38 88888.00 2016-02-08 06:51:31.500 039 12508.67 19.52 54402.40 88888.00 2016-02-08 06:51:31.625 039 12508.62 19.55 54402.40 88888.00 2016-02-08 06:51:31.750 039 12508.55 19.52 54402.40 88888.00 2016-02-08 06:51:31.875 039 12508.55 19.50 54402.40 88888.00 2016-02-08 06:51:32.000 039 12508.48 19.50 54402.40 88888.00 2016-02-08 06:51:32.125 039 12508.45 19.50 54402.43 88888.00 2016-02-08 06:51:32.250 039 12508.42 19.50 54402.43 88888.00 2016-02-08 06:51:32.375 039 12508.42 19.50 54402.40 88888.00 2016-02-08 06:51:32.500 039 12508.38 19.48 54402.43 88888.00 2016-02-08 06:51:32.625 039 12508.35 19.48 54402.43 88888.00 2016-02-08 06:51:32.750 039 12508.35 19.48 54402.40 88888.00 2016-02-08 06:51:32.875 039 12508.40 19.50 54402.40 88888.00 2016-02-08 06:51:33.000 039 12508.40 19.50 54402.43 88888.00 2016-02-08 06:51:33.125 039 12508.30 19.50 54402.40 88888.00 2016-02-08 06:51:33.250 039 12508.25 19.48 54402.40 88888.00 2016-02-08 06:51:33.375 039 12508.23 19.50 54402.40 88888.00 2016-02-08 06:51:33.500 039 12508.23 19.50 54402.40 88888.00 2016-02-08 06:51:33.625 039 12508.17 19.50 54402.40 88888.00 2016-02-08 06:51:33.750 039 12508.10 19.50 54402.43 88888.00 2016-02-08 06:51:33.875 039 12508.08 19.48 54402.43 88888.00 2016-02-08 06:51:34.000 039 12508.10 19.43 54402.40 88888.00 2016-02-08 06:51:34.125 039 12508.08 19.43 54402.40 88888.00 2016-02-08 06:51:34.250 039 12508.05 19.45 54402.43 88888.00 2016-02-08 06:51:34.375 039 12508.02 19.45 54402.43 88888.00 2016-02-08 06:51:34.500 039 12508.00 19.40 54402.43 88888.00 2016-02-08 06:51:34.625 039 12507.98 19.38 54402.40 88888.00 2016-02-08 06:51:34.750 039 12507.92 19.38 54402.43 88888.00 2016-02-08 06:51:34.875 039 12507.92 19.38 54402.40 88888.00 2016-02-08 06:51:35.000 039 12507.90 19.38 54402.40 88888.00 2016-02-08 06:51:35.125 039 12507.90 19.35 54402.40 88888.00 2016-02-08 06:51:35.250 039 12507.88 19.32 54402.40 88888.00 2016-02-08 06:51:35.375 039 12507.85 19.32 54402.40 88888.00 2016-02-08 06:51:35.500 039 12507.80 19.32 54402.40 88888.00 2016-02-08 06:51:35.625 039 12507.77 19.30 54402.40 88888.00 2016-02-08 06:51:35.750 039 12507.80 19.30 54402.40 88888.00 2016-02-08 06:51:35.875 039 12507.73 19.27 54402.43 88888.00 2016-02-08 06:51:36.000 039 12507.67 19.23 54402.45 88888.00 2016-02-08 06:51:36.125 039 12507.60 19.20 54402.45 88888.00 2016-02-08 06:51:36.250 039 12507.60 19.20 54402.43 88888.00 2016-02-08 06:51:36.375 039 12507.70 19.20 54402.43 88888.00 2016-02-08 06:51:36.500 039 12507.67 19.20 54402.43 88888.00 2016-02-08 06:51:36.625 039 12507.62 19.20 54402.43 88888.00 2016-02-08 06:51:36.750 039 12507.55 19.18 54402.45 88888.00 2016-02-08 06:51:36.875 039 12507.52 19.20 54402.43 88888.00 2016-02-08 06:51:37.000 039 12507.50 19.15 54402.43 88888.00 2016-02-08 06:51:37.125 039 12507.42 19.12 54402.45 88888.00 2016-02-08 06:51:37.250 039 12507.35 19.10 54402.45 88888.00 2016-02-08 06:51:37.375 039 12507.30 19.10 54402.45 88888.00 2016-02-08 06:51:37.500 039 12507.30 19.10 54402.45 88888.00 2016-02-08 06:51:37.625 039 12507.30 19.05 54402.45 88888.00 2016-02-08 06:51:37.750 039 12507.27 19.05 54402.45 88888.00 2016-02-08 06:51:37.875 039 12507.15 19.05 54402.47 88888.00 2016-02-08 06:51:38.000 039 12507.08 19.05 54402.45 88888.00 2016-02-08 06:51:38.125 039 12507.08 19.05 54402.43 88888.00 2016-02-08 06:51:38.250 039 12507.05 19.02 54402.43 88888.00 2016-02-08 06:51:38.375 039 12507.02 19.02 54402.45 88888.00 2016-02-08 06:51:38.500 039 12507.00 19.00 54402.45 88888.00 2016-02-08 06:51:38.625 039 12506.92 18.98 54402.45 88888.00 2016-02-08 06:51:38.750 039 12506.85 18.98 54402.45 88888.00 2016-02-08 06:51:38.875 039 12506.77 18.93 54402.45 88888.00 2016-02-08 06:51:39.000 039 12506.75 18.90 54402.45 88888.00 2016-02-08 06:51:39.125 039 12506.70 18.82 54402.47 88888.00 2016-02-08 06:51:39.250 039 12506.60 18.80 54402.50 88888.00 2016-02-08 06:51:39.375 039 12506.65 18.82 54402.47 88888.00 2016-02-08 06:51:39.500 039 12506.70 18.82 54402.50 88888.00 2016-02-08 06:51:39.625 039 12506.62 18.77 54402.50 88888.00 2016-02-08 06:51:39.750 039 12506.52 18.75 54402.50 88888.00 2016-02-08 06:51:39.875 039 12506.48 18.73 54402.50 88888.00 2016-02-08 06:51:40.000 039 12506.48 18.75 54402.47 88888.00 2016-02-08 06:51:40.125 039 12506.52 18.73 54402.50 88888.00 2016-02-08 06:51:40.250 039 12506.45 18.70 54402.53 88888.00 2016-02-08 06:51:40.375 039 12506.40 18.70 54402.50 88888.00 2016-02-08 06:51:40.500 039 12506.33 18.65 54402.50 88888.00 2016-02-08 06:51:40.625 039 12506.33 18.62 54402.47 88888.00 2016-02-08 06:51:40.750 039 12506.20 18.60 54402.47 88888.00 2016-02-08 06:51:40.875 039 12506.15 18.62 54402.53 88888.00 2016-02-08 06:51:41.000 039 12506.20 18.57 54402.53 88888.00 2016-02-08 06:51:41.125 039 12506.17 18.55 54402.53 88888.00 2016-02-08 06:51:41.250 039 12506.12 18.52 54402.53 88888.00 2016-02-08 06:51:41.375 039 12506.12 18.55 54402.53 88888.00 2016-02-08 06:51:41.500 039 12506.02 18.55 54402.55 88888.00 2016-02-08 06:51:41.625 039 12505.90 18.55 54402.55 88888.00 2016-02-08 06:51:41.750 039 12505.85 18.52 54402.53 88888.00 2016-02-08 06:51:41.875 039 12505.80 18.52 54402.53 88888.00 2016-02-08 06:51:42.000 039 12505.77 18.52 54402.53 88888.00 2016-02-08 06:51:42.125 039 12505.83 18.50 54402.55 88888.00 2016-02-08 06:51:42.250 039 12505.80 18.48 54402.57 88888.00 2016-02-08 06:51:42.375 039 12505.75 18.48 54402.57 88888.00 2016-02-08 06:51:42.500 039 12505.67 18.45 54402.55 88888.00 2016-02-08 06:51:42.625 039 12505.65 18.45 54402.55 88888.00 2016-02-08 06:51:42.750 039 12505.65 18.43 54402.57 88888.00 2016-02-08 06:51:42.875 039 12505.58 18.43 54402.55 88888.00 2016-02-08 06:51:43.000 039 12505.55 18.43 54402.57 88888.00 2016-02-08 06:51:43.125 039 12505.58 18.45 54402.60 88888.00 2016-02-08 06:51:43.250 039 12505.50 18.45 54402.60 88888.00 2016-02-08 06:51:43.375 039 12505.45 18.43 54402.60 88888.00 2016-02-08 06:51:43.500 039 12505.45 18.43 54402.60 88888.00 2016-02-08 06:51:43.625 039 12505.48 18.43 54402.55 88888.00 2016-02-08 06:51:43.750 039 12505.48 18.40 54402.57 88888.00 2016-02-08 06:51:43.875 039 12505.42 18.40 54402.55 88888.00 2016-02-08 06:51:44.000 039 12505.40 18.40 54402.55 88888.00 2016-02-08 06:51:44.125 039 12505.38 18.40 54402.57 88888.00 2016-02-08 06:51:44.250 039 12505.35 18.43 54402.60 88888.00 2016-02-08 06:51:44.375 039 12505.33 18.43 54402.57 88888.00 2016-02-08 06:51:44.500 039 12505.30 18.38 54402.57 88888.00 2016-02-08 06:51:44.625 039 12505.27 18.35 54402.55 88888.00 2016-02-08 06:51:44.750 039 12505.23 18.38 54402.57 88888.00 2016-02-08 06:51:44.875 039 12505.20 18.35 54402.60 88888.00 2016-02-08 06:51:45.000 039 12505.15 18.32 54402.60 88888.00 2016-02-08 06:51:45.125 039 12505.05 18.30 54402.55 88888.00 2016-02-08 06:51:45.250 039 12505.12 18.30 54402.55 88888.00 2016-02-08 06:51:45.375 039 12505.17 18.32 54402.53 88888.00 2016-02-08 06:51:45.500 039 12505.20 18.30 54402.55 88888.00 2016-02-08 06:51:45.625 039 12505.17 18.27 54402.57 88888.00 2016-02-08 06:51:45.750 039 12505.10 18.27 54402.62 88888.00 2016-02-08 06:51:45.875 039 12505.05 18.27 54402.57 88888.00 2016-02-08 06:51:46.000 039 12505.08 18.25 54402.55 88888.00 2016-02-08 06:51:46.125 039 12505.02 18.25 54402.60 88888.00 2016-02-08 06:51:46.250 039 12504.98 18.23 54402.62 88888.00 2016-02-08 06:51:46.375 039 12504.98 18.25 54402.60 88888.00 2016-02-08 06:51:46.500 039 12504.95 18.25 54402.60 88888.00 2016-02-08 06:51:46.625 039 12504.90 18.25 54402.60 88888.00 2016-02-08 06:51:46.750 039 12504.88 18.25 54402.62 88888.00 2016-02-08 06:51:46.875 039 12504.88 18.27 54402.60 88888.00 2016-02-08 06:51:47.000 039 12504.83 18.25 54402.60 88888.00 2016-02-08 06:51:47.125 039 12504.80 18.25 54402.60 88888.00 2016-02-08 06:51:47.250 039 12504.85 18.25 54402.60 88888.00 2016-02-08 06:51:47.375 039 12504.85 18.25 54402.60 88888.00 2016-02-08 06:51:47.500 039 12504.85 18.25 54402.60 88888.00 2016-02-08 06:51:47.625 039 12504.77 18.23 54402.60 88888.00 2016-02-08 06:51:47.750 039 12504.77 18.23 54402.60 88888.00 2016-02-08 06:51:47.875 039 12504.77 18.25 54402.57 88888.00 2016-02-08 06:51:48.000 039 12504.73 18.27 54402.60 88888.00 2016-02-08 06:51:48.125 039 12504.73 18.30 54402.62 88888.00 2016-02-08 06:51:48.250 039 12504.73 18.25 54402.65 88888.00 2016-02-08 06:51:48.375 039 12504.70 18.23 54402.60 88888.00 2016-02-08 06:51:48.500 039 12504.62 18.27 54402.62 88888.00 2016-02-08 06:51:48.625 039 12504.58 18.27 54402.65 88888.00 2016-02-08 06:51:48.750 039 12504.62 18.30 54402.65 88888.00 2016-02-08 06:51:48.875 039 12504.73 18.32 54402.65 88888.00 2016-02-08 06:51:49.000 039 12504.65 18.32 54402.62 88888.00 2016-02-08 06:51:49.125 039 12504.58 18.30 54402.65 88888.00 2016-02-08 06:51:49.250 039 12504.55 18.32 54402.68 88888.00 2016-02-08 06:51:49.375 039 12504.55 18.35 54402.70 88888.00 2016-02-08 06:51:49.500 039 12504.52 18.35 54402.65 88888.00 2016-02-08 06:51:49.625 039 12504.48 18.32 54402.65 88888.00 2016-02-08 06:51:49.750 039 12504.48 18.38 54402.65 88888.00 2016-02-08 06:51:49.875 039 12504.48 18.35 54402.68 88888.00 2016-02-08 06:51:50.000 039 12504.42 18.35 54402.68 88888.00 2016-02-08 06:51:50.125 039 12504.40 18.35 54402.68 88888.00 2016-02-08 06:51:50.250 039 12504.40 18.38 54402.70 88888.00 2016-02-08 06:51:50.375 039 12504.42 18.38 54402.70 88888.00 2016-02-08 06:51:50.500 039 12504.42 18.38 54402.70 88888.00 2016-02-08 06:51:50.625 039 12504.40 18.35 54402.70 88888.00 2016-02-08 06:51:50.750 039 12504.40 18.35 54402.68 88888.00 2016-02-08 06:51:50.875 039 12504.35 18.38 54402.70 88888.00 2016-02-08 06:51:51.000 039 12504.30 18.35 54402.65 88888.00 2016-02-08 06:51:51.125 039 12504.25 18.38 54402.68 88888.00 2016-02-08 06:51:51.250 039 12504.25 18.35 54402.70 88888.00 2016-02-08 06:51:51.375 039 12504.23 18.35 54402.68 88888.00 2016-02-08 06:51:51.500 039 12504.15 18.32 54402.65 88888.00 2016-02-08 06:51:51.625 039 12504.12 18.30 54402.68 88888.00 2016-02-08 06:51:51.750 039 12504.08 18.30 54402.70 88888.00 2016-02-08 06:51:51.875 039 12503.98 18.30 54402.70 88888.00 2016-02-08 06:51:52.000 039 12504.02 18.30 54402.70 88888.00 2016-02-08 06:51:52.125 039 12504.10 18.30 54402.70 88888.00 2016-02-08 06:51:52.250 039 12504.05 18.30 54402.70 88888.00 2016-02-08 06:51:52.375 039 12504.00 18.30 54402.72 88888.00 2016-02-08 06:51:52.500 039 12503.95 18.32 54402.72 88888.00 2016-02-08 06:51:52.625 039 12503.92 18.35 54402.72 88888.00 2016-02-08 06:51:52.750 039 12503.98 18.32 54402.75 88888.00 2016-02-08 06:51:52.875 039 12503.95 18.32 54402.75 88888.00 2016-02-08 06:51:53.000 039 12503.90 18.32 54402.78 88888.00 2016-02-08 06:51:53.125 039 12503.85 18.32 54402.78 88888.00 2016-02-08 06:51:53.250 039 12503.77 18.32 54402.75 88888.00 2016-02-08 06:51:53.375 039 12503.70 18.32 54402.72 88888.00 2016-02-08 06:51:53.500 039 12503.75 18.32 54402.75 88888.00 2016-02-08 06:51:53.625 039 12503.70 18.35 54402.75 88888.00 2016-02-08 06:51:53.750 039 12503.60 18.40 54402.78 88888.00 2016-02-08 06:51:53.875 039 12503.58 18.40 54402.78 88888.00 2016-02-08 06:51:54.000 039 12503.60 18.43 54402.78 88888.00 2016-02-08 06:51:54.125 039 12503.58 18.48 54402.78 88888.00 2016-02-08 06:51:54.250 039 12503.52 18.45 54402.80 88888.00 2016-02-08 06:51:54.375 039 12503.50 18.45 54402.78 88888.00 2016-02-08 06:51:54.500 039 12503.45 18.45 54402.80 88888.00 2016-02-08 06:51:54.625 039 12503.42 18.50 54402.80 88888.00 2016-02-08 06:51:54.750 039 12503.42 18.50 54402.78 88888.00 2016-02-08 06:51:54.875 039 12503.35 18.50 54402.78 88888.00 2016-02-08 06:51:55.000 039 12503.27 18.50 54402.78 88888.00 2016-02-08 06:51:55.125 039 12503.30 18.52 54402.78 88888.00 2016-02-08 06:51:55.250 039 12503.27 18.57 54402.80 88888.00 2016-02-08 06:51:55.375 039 12503.25 18.60 54402.82 88888.00 2016-02-08 06:51:55.500 039 12503.15 18.65 54402.85 88888.00 2016-02-08 06:51:55.625 039 12503.10 18.65 54402.85 88888.00 2016-02-08 06:51:55.750 039 12503.08 18.65 54402.82 88888.00 2016-02-08 06:51:55.875 039 12503.05 18.65 54402.85 88888.00 2016-02-08 06:51:56.000 039 12503.05 18.68 54402.82 88888.00 2016-02-08 06:51:56.125 039 12503.02 18.70 54402.85 88888.00 2016-02-08 06:51:56.250 039 12502.98 18.68 54402.88 88888.00 2016-02-08 06:51:56.375 039 12502.98 18.73 54402.88 88888.00 2016-02-08 06:51:56.500 039 12502.88 18.73 54402.88 88888.00 2016-02-08 06:51:56.625 039 12502.83 18.73 54402.88 88888.00 2016-02-08 06:51:56.750 039 12502.83 18.75 54402.85 88888.00 2016-02-08 06:51:56.875 039 12502.75 18.75 54402.88 88888.00 2016-02-08 06:51:57.000 039 12502.70 18.75 54402.85 88888.00 2016-02-08 06:51:57.125 039 12502.67 18.77 54402.85 88888.00 2016-02-08 06:51:57.250 039 12502.65 18.77 54402.88 88888.00 2016-02-08 06:51:57.375 039 12502.67 18.75 54402.85 88888.00 2016-02-08 06:51:57.500 039 12502.62 18.80 54402.88 88888.00 2016-02-08 06:51:57.625 039 12502.55 18.80 54402.90 88888.00 2016-02-08 06:51:57.750 039 12502.50 18.77 54402.88 88888.00 2016-02-08 06:51:57.875 039 12502.48 18.77 54402.88 88888.00 2016-02-08 06:51:58.000 039 12502.48 18.80 54402.90 88888.00 2016-02-08 06:51:58.125 039 12502.45 18.80 54402.95 88888.00 2016-02-08 06:51:58.250 039 12502.40 18.80 54402.95 88888.00 2016-02-08 06:51:58.375 039 12502.38 18.80 54402.93 88888.00 2016-02-08 06:51:58.500 039 12502.33 18.73 54402.93 88888.00 2016-02-08 06:51:58.625 039 12502.25 18.80 54402.93 88888.00 2016-02-08 06:51:58.750 039 12502.23 18.80 54402.95 88888.00 2016-02-08 06:51:58.875 039 12502.20 18.77 54402.95 88888.00 2016-02-08 06:51:59.000 039 12502.15 18.77 54402.93 88888.00 2016-02-08 06:51:59.125 039 12502.10 18.80 54402.97 88888.00 2016-02-08 06:51:59.250 039 12502.02 18.82 54402.97 88888.00 2016-02-08 06:51:59.375 039 12502.00 18.82 54402.95 88888.00 2016-02-08 06:51:59.500 039 12501.98 18.82 54402.97 88888.00 2016-02-08 06:51:59.625 039 12501.95 18.82 54403.00 88888.00 2016-02-08 06:51:59.750 039 12501.92 18.82 54403.00 88888.00 2016-02-08 06:51:59.875 039 12501.95 18.80 54403.03 88888.00 2016-02-08 06:52:00.000 039 12501.95 18.82 54403.00 88888.00 2016-02-08 06:52:00.125 039 12501.85 18.82 54403.00 88888.00 2016-02-08 06:52:00.250 039 12501.75 18.82 54403.03 88888.00 2016-02-08 06:52:00.375 039 12501.75 18.82 54403.03 88888.00 2016-02-08 06:52:00.500 039 12501.65 18.82 54403.03 88888.00 2016-02-08 06:52:00.625 039 12501.58 18.80 54403.03 88888.00 2016-02-08 06:52:00.750 039 12501.55 18.80 54403.03 88888.00 2016-02-08 06:52:00.875 039 12501.60 18.85 54403.07 88888.00 2016-02-08 06:52:01.000 039 12501.55 18.85 54403.07 88888.00 2016-02-08 06:52:01.125 039 12501.48 18.85 54403.07 88888.00 2016-02-08 06:52:01.250 039 12501.40 18.85 54403.05 88888.00 2016-02-08 06:52:01.375 039 12501.45 18.85 54403.05 88888.00 2016-02-08 06:52:01.500 039 12501.42 18.85 54403.05 88888.00 2016-02-08 06:52:01.625 039 12501.40 18.88 54403.05 88888.00 2016-02-08 06:52:01.750 039 12501.33 18.88 54403.05 88888.00 2016-02-08 06:52:01.875 039 12501.23 18.90 54403.03 88888.00 2016-02-08 06:52:02.000 039 12501.12 18.95 54403.03 88888.00 2016-02-08 06:52:02.125 039 12501.10 18.98 54403.07 88888.00 2016-02-08 06:52:02.250 039 12501.10 18.95 54403.07 88888.00 2016-02-08 06:52:02.375 039 12501.10 18.95 54403.07 88888.00 2016-02-08 06:52:02.500 039 12501.08 19.00 54403.07 88888.00 2016-02-08 06:52:02.625 039 12501.02 19.02 54403.07 88888.00 2016-02-08 06:52:02.750 039 12500.95 19.02 54403.07 88888.00 2016-02-08 06:52:02.875 039 12500.83 19.05 54403.07 88888.00 2016-02-08 06:52:03.000 039 12500.80 19.07 54403.07 88888.00 2016-02-08 06:52:03.125 039 12500.83 19.07 54403.07 88888.00 2016-02-08 06:52:03.250 039 12500.77 19.07 54403.07 88888.00 2016-02-08 06:52:03.375 039 12500.77 19.10 54403.07 88888.00 2016-02-08 06:52:03.500 039 12500.75 19.12 54403.10 88888.00 2016-02-08 06:52:03.625 039 12500.77 19.15 54403.07 88888.00 2016-02-08 06:52:03.750 039 12500.75 19.15 54403.10 88888.00 2016-02-08 06:52:03.875 039 12500.70 19.15 54403.07 88888.00 2016-02-08 06:52:04.000 039 12500.65 19.15 54403.05 88888.00 2016-02-08 06:52:04.125 039 12500.58 19.18 54403.07 88888.00 2016-02-08 06:52:04.250 039 12500.58 19.18 54403.10 88888.00 2016-02-08 06:52:04.375 039 12500.55 19.20 54403.10 88888.00 2016-02-08 06:52:04.500 039 12500.62 19.23 54403.07 88888.00 2016-02-08 06:52:04.625 039 12500.58 19.27 54403.07 88888.00 2016-02-08 06:52:04.750 039 12500.48 19.27 54403.07 88888.00 2016-02-08 06:52:04.875 039 12500.40 19.30 54403.10 88888.00 2016-02-08 06:52:05.000 039 12500.42 19.30 54403.07 88888.00 2016-02-08 06:52:05.125 039 12500.40 19.32 54403.07 88888.00 2016-02-08 06:52:05.250 039 12500.30 19.35 54403.07 88888.00 2016-02-08 06:52:05.375 039 12500.30 19.35 54403.07 88888.00 2016-02-08 06:52:05.500 039 12500.25 19.35 54403.07 88888.00 2016-02-08 06:52:05.625 039 12500.27 19.38 54403.10 88888.00 2016-02-08 06:52:05.750 039 12500.23 19.43 54403.07 88888.00 2016-02-08 06:52:05.875 039 12500.25 19.45 54403.07 88888.00 2016-02-08 06:52:06.000 039 12500.20 19.45 54403.10 88888.00 2016-02-08 06:52:06.125 039 12500.15 19.48 54403.10 88888.00 2016-02-08 06:52:06.250 039 12500.12 19.50 54403.10 88888.00 2016-02-08 06:52:06.375 039 12500.17 19.50 54403.10 88888.00 2016-02-08 06:52:06.500 039 12500.20 19.52 54403.12 88888.00 2016-02-08 06:52:06.625 039 12500.15 19.52 54403.12 88888.00 2016-02-08 06:52:06.750 039 12500.10 19.55 54403.12 88888.00 2016-02-08 06:52:06.875 039 12500.10 19.57 54403.12 88888.00 2016-02-08 06:52:07.000 039 12500.02 19.62 54403.12 88888.00 2016-02-08 06:52:07.125 039 12499.98 19.65 54403.15 88888.00 2016-02-08 06:52:07.250 039 12499.88 19.65 54403.15 88888.00 2016-02-08 06:52:07.375 039 12499.85 19.68 54403.15 88888.00 2016-02-08 06:52:07.500 039 12499.88 19.70 54403.12 88888.00 2016-02-08 06:52:07.625 039 12499.83 19.70 54403.12 88888.00 2016-02-08 06:52:07.750 039 12499.80 19.75 54403.15 88888.00 2016-02-08 06:52:07.875 039 12499.75 19.77 54403.12 88888.00 2016-02-08 06:52:08.000 039 12499.83 19.77 54403.18 88888.00 2016-02-08 06:52:08.125 039 12499.80 19.80 54403.18 88888.00 2016-02-08 06:52:08.250 039 12499.70 19.82 54403.18 88888.00 2016-02-08 06:52:08.375 039 12499.62 19.88 54403.18 88888.00 2016-02-08 06:52:08.500 039 12499.62 19.88 54403.18 88888.00 2016-02-08 06:52:08.625 039 12499.62 19.88 54403.15 88888.00 2016-02-08 06:52:08.750 039 12499.67 19.90 54403.18 88888.00 2016-02-08 06:52:08.875 039 12499.65 19.88 54403.18 88888.00 2016-02-08 06:52:09.000 039 12499.62 19.88 54403.15 88888.00 2016-02-08 06:52:09.125 039 12499.58 19.90 54403.15 88888.00 2016-02-08 06:52:09.250 039 12499.45 19.93 54403.18 88888.00 2016-02-08 06:52:09.375 039 12499.50 19.93 54403.18 88888.00 2016-02-08 06:52:09.500 039 12499.52 19.95 54403.20 88888.00 2016-02-08 06:52:09.625 039 12499.48 19.98 54403.20 88888.00 2016-02-08 06:52:09.750 039 12499.45 19.98 54403.18 88888.00 2016-02-08 06:52:09.875 039 12499.42 19.98 54403.18 88888.00 2016-02-08 06:52:10.000 039 12499.38 19.98 54403.18 88888.00 2016-02-08 06:52:10.125 039 12499.30 19.98 54403.18 88888.00 2016-02-08 06:52:10.250 039 12499.23 20.00 54403.20 88888.00 2016-02-08 06:52:10.375 039 12499.23 20.00 54403.22 88888.00 2016-02-08 06:52:10.500 039 12499.27 20.02 54403.22 88888.00 2016-02-08 06:52:10.625 039 12499.27 20.05 54403.22 88888.00 2016-02-08 06:52:10.750 039 12499.17 20.02 54403.22 88888.00 2016-02-08 06:52:10.875 039 12499.20 20.02 54403.22 88888.00 2016-02-08 06:52:11.000 039 12499.20 20.02 54403.22 88888.00 2016-02-08 06:52:11.125 039 12499.12 20.05 54403.22 88888.00 2016-02-08 06:52:11.250 039 12499.10 20.07 54403.25 88888.00 2016-02-08 06:52:11.375 039 12499.10 20.07 54403.25 88888.00 2016-02-08 06:52:11.500 039 12499.05 20.10 54403.25 88888.00 2016-02-08 06:52:11.625 039 12498.98 20.10 54403.25 88888.00 2016-02-08 06:52:11.750 039 12499.00 20.15 54403.28 88888.00 2016-02-08 06:52:11.875 039 12499.00 20.15 54403.28 88888.00 2016-02-08 06:52:12.000 039 12498.90 20.18 54403.25 88888.00 2016-02-08 06:52:12.125 039 12498.92 20.20 54403.25 88888.00 2016-02-08 06:52:12.250 039 12498.88 20.20 54403.28 88888.00 2016-02-08 06:52:12.375 039 12498.92 20.23 54403.25 88888.00 2016-02-08 06:52:12.500 039 12498.95 20.23 54403.25 88888.00 2016-02-08 06:52:12.625 039 12498.90 20.20 54403.28 88888.00 2016-02-08 06:52:12.750 039 12498.88 20.23 54403.28 88888.00 2016-02-08 06:52:12.875 039 12498.90 20.25 54403.28 88888.00 2016-02-08 06:52:13.000 039 12498.85 20.32 54403.28 88888.00 2016-02-08 06:52:13.125 039 12498.85 20.30 54403.28 88888.00 2016-02-08 06:52:13.250 039 12498.85 20.35 54403.30 88888.00 2016-02-08 06:52:13.375 039 12498.80 20.38 54403.30 88888.00 2016-02-08 06:52:13.500 039 12498.67 20.38 54403.32 88888.00 2016-02-08 06:52:13.625 039 12498.70 20.38 54403.30 88888.00 2016-02-08 06:52:13.750 039 12498.65 20.38 54403.28 88888.00 2016-02-08 06:52:13.875 039 12498.62 20.35 54403.25 88888.00 2016-02-08 06:52:14.000 039 12498.60 20.35 54403.28 88888.00 2016-02-08 06:52:14.125 039 12498.60 20.32 54403.30 88888.00 2016-02-08 06:52:14.250 039 12498.55 20.38 54403.28 88888.00 2016-02-08 06:52:14.375 039 12498.55 20.38 54403.30 88888.00 2016-02-08 06:52:14.500 039 12498.52 20.38 54403.32 88888.00 2016-02-08 06:52:14.625 039 12498.52 20.40 54403.30 88888.00 2016-02-08 06:52:14.750 039 12498.52 20.35 54403.30 88888.00 2016-02-08 06:52:14.875 039 12498.50 20.32 54403.30 88888.00 2016-02-08 06:52:15.000 039 12498.48 20.30 54403.30 88888.00 2016-02-08 06:52:15.125 039 12498.50 20.30 54403.32 88888.00 2016-02-08 06:52:15.250 039 12498.48 20.27 54403.32 88888.00 2016-02-08 06:52:15.375 039 12498.45 20.25 54403.30 88888.00 2016-02-08 06:52:15.500 039 12498.40 20.27 54403.35 88888.00 2016-02-08 06:52:15.625 039 12498.35 20.25 54403.35 88888.00 2016-02-08 06:52:15.750 039 12498.38 20.25 54403.35 88888.00 2016-02-08 06:52:15.875 039 12498.38 20.23 54403.35 88888.00 2016-02-08 06:52:16.000 039 12498.40 20.23 54403.35 88888.00 2016-02-08 06:52:16.125 039 12498.40 20.18 54403.38 88888.00 2016-02-08 06:52:16.250 039 12498.38 20.18 54403.38 88888.00 2016-02-08 06:52:16.375 039 12498.35 20.15 54403.38 88888.00 2016-02-08 06:52:16.500 039 12498.30 20.15 54403.38 88888.00 2016-02-08 06:52:16.625 039 12498.27 20.10 54403.35 88888.00 2016-02-08 06:52:16.750 039 12498.30 20.07 54403.35 88888.00 2016-02-08 06:52:16.875 039 12498.35 20.05 54403.35 88888.00 2016-02-08 06:52:17.000 039 12498.30 20.02 54403.38 88888.00 2016-02-08 06:52:17.125 039 12498.27 20.05 54403.40 88888.00 2016-02-08 06:52:17.250 039 12498.20 20.05 54403.40 88888.00 2016-02-08 06:52:17.375 039 12498.23 20.00 54403.40 88888.00 2016-02-08 06:52:17.500 039 12498.25 19.98 54403.38 88888.00 2016-02-08 06:52:17.625 039 12498.17 19.95 54403.38 88888.00 2016-02-08 06:52:17.750 039 12498.15 19.93 54403.38 88888.00 2016-02-08 06:52:17.875 039 12498.17 19.93 54403.40 88888.00 2016-02-08 06:52:18.000 039 12498.12 19.90 54403.40 88888.00 2016-02-08 06:52:18.125 039 12498.05 19.88 54403.43 88888.00 2016-02-08 06:52:18.250 039 12498.08 19.85 54403.43 88888.00 2016-02-08 06:52:18.375 039 12498.08 19.88 54403.43 88888.00 2016-02-08 06:52:18.500 039 12498.08 19.88 54403.47 88888.00 2016-02-08 06:52:18.625 039 12498.02 19.88 54403.47 88888.00 2016-02-08 06:52:18.750 039 12497.98 19.82 54403.45 88888.00 2016-02-08 06:52:18.875 039 12498.02 19.80 54403.43 88888.00 2016-02-08 06:52:19.000 039 12498.10 19.82 54403.43 88888.00 2016-02-08 06:52:19.125 039 12498.02 19.80 54403.45 88888.00 2016-02-08 06:52:19.250 039 12497.88 19.77 54403.43 88888.00 2016-02-08 06:52:19.375 039 12497.90 19.77 54403.43 88888.00 2016-02-08 06:52:19.500 039 12497.95 19.75 54403.45 88888.00 2016-02-08 06:52:19.625 039 12497.90 19.75 54403.43 88888.00 2016-02-08 06:52:19.750 039 12497.92 19.75 54403.47 88888.00 2016-02-08 06:52:19.875 039 12497.92 19.70 54403.47 88888.00 2016-02-08 06:52:20.000 039 12497.92 19.70 54403.45 88888.00 2016-02-08 06:52:20.125 039 12497.90 19.68 54403.47 88888.00 2016-02-08 06:52:20.250 039 12497.90 19.70 54403.47 88888.00 2016-02-08 06:52:20.375 039 12497.92 19.70 54403.45 88888.00 2016-02-08 06:52:20.500 039 12497.88 19.68 54403.47 88888.00 2016-02-08 06:52:20.625 039 12497.85 19.68 54403.47 88888.00 2016-02-08 06:52:20.750 039 12497.85 19.70 54403.47 88888.00 2016-02-08 06:52:20.875 039 12497.85 19.70 54403.47 88888.00 2016-02-08 06:52:21.000 039 12497.88 19.68 54403.50 88888.00 2016-02-08 06:52:21.125 039 12497.85 19.65 54403.50 88888.00 2016-02-08 06:52:21.250 039 12497.80 19.68 54403.53 88888.00 2016-02-08 06:52:21.375 039 12497.83 19.70 54403.50 88888.00 2016-02-08 06:52:21.500 039 12497.77 19.68 54403.50 88888.00 2016-02-08 06:52:21.625 039 12497.80 19.68 54403.53 88888.00 2016-02-08 06:52:21.750 039 12497.83 19.70 54403.47 88888.00 2016-02-08 06:52:21.875 039 12497.83 19.70 54403.47 88888.00 2016-02-08 06:52:22.000 039 12497.77 19.70 54403.50 88888.00 2016-02-08 06:52:22.125 039 12497.73 19.70 54403.50 88888.00 2016-02-08 06:52:22.250 039 12497.73 19.73 54403.50 88888.00 2016-02-08 06:52:22.375 039 12497.77 19.75 54403.47 88888.00 2016-02-08 06:52:22.500 039 12497.73 19.80 54403.53 88888.00 2016-02-08 06:52:22.625 039 12497.70 19.80 54403.50 88888.00 2016-02-08 06:52:22.750 039 12497.70 19.77 54403.50 88888.00 2016-02-08 06:52:22.875 039 12497.70 19.82 54403.50 88888.00 2016-02-08 06:52:23.000 039 12497.67 19.82 54403.50 88888.00 2016-02-08 06:52:23.125 039 12497.70 19.80 54403.50 88888.00 2016-02-08 06:52:23.250 039 12497.70 19.77 54403.50 88888.00 2016-02-08 06:52:23.375 039 12497.77 19.82 54403.50 88888.00 2016-02-08 06:52:23.500 039 12497.75 19.85 54403.50 88888.00 2016-02-08 06:52:23.625 039 12497.73 19.85 54403.50 88888.00 2016-02-08 06:52:23.750 039 12497.67 19.85 54403.47 88888.00 2016-02-08 06:52:23.875 039 12497.65 19.85 54403.50 88888.00 2016-02-08 06:52:24.000 039 12497.62 19.85 54403.47 88888.00 2016-02-08 06:52:24.125 039 12497.65 19.88 54403.47 88888.00 2016-02-08 06:52:24.250 039 12497.65 19.90 54403.47 88888.00 2016-02-08 06:52:24.375 039 12497.62 19.90 54403.47 88888.00 2016-02-08 06:52:24.500 039 12497.58 19.90 54403.50 88888.00 2016-02-08 06:52:24.625 039 12497.62 19.90 54403.50 88888.00 2016-02-08 06:52:24.750 039 12497.65 19.93 54403.50 88888.00 2016-02-08 06:52:24.875 039 12497.70 19.95 54403.50 88888.00 2016-02-08 06:52:25.000 039 12497.75 19.93 54403.47 88888.00 2016-02-08 06:52:25.125 039 12497.73 19.95 54403.47 88888.00 2016-02-08 06:52:25.250 039 12497.70 19.98 54403.50 88888.00 2016-02-08 06:52:25.375 039 12497.73 19.98 54403.50 88888.00 2016-02-08 06:52:25.500 039 12497.65 19.98 54403.53 88888.00 2016-02-08 06:52:25.625 039 12497.70 20.02 54403.53 88888.00 2016-02-08 06:52:25.750 039 12497.73 20.05 54403.50 88888.00 2016-02-08 06:52:25.875 039 12497.73 20.05 54403.50 88888.00 2016-02-08 06:52:26.000 039 12497.73 20.05 54403.47 88888.00 2016-02-08 06:52:26.125 039 12497.67 20.02 54403.50 88888.00 2016-02-08 06:52:26.250 039 12497.65 20.05 54403.50 88888.00 2016-02-08 06:52:26.375 039 12497.67 20.07 54403.50 88888.00 2016-02-08 06:52:26.500 039 12497.75 20.07 54403.53 88888.00 2016-02-08 06:52:26.625 039 12497.75 20.07 54403.50 88888.00 2016-02-08 06:52:26.750 039 12497.67 20.10 54403.47 88888.00 2016-02-08 06:52:26.875 039 12497.60 20.15 54403.47 88888.00 2016-02-08 06:52:27.000 039 12497.60 20.15 54403.45 88888.00 2016-02-08 06:52:27.125 039 12497.60 20.15 54403.47 88888.00 2016-02-08 06:52:27.250 039 12497.60 20.18 54403.47 88888.00 2016-02-08 06:52:27.375 039 12497.67 20.25 54403.50 88888.00 2016-02-08 06:52:27.500 039 12497.65 20.25 54403.47 88888.00 2016-02-08 06:52:27.625 039 12497.60 20.25 54403.47 88888.00 2016-02-08 06:52:27.750 039 12497.62 20.23 54403.45 88888.00 2016-02-08 06:52:27.875 039 12497.67 20.25 54403.45 88888.00 2016-02-08 06:52:28.000 039 12497.65 20.30 54403.45 88888.00 2016-02-08 06:52:28.125 039 12497.65 20.27 54403.45 88888.00 2016-02-08 06:52:28.250 039 12497.60 20.30 54403.47 88888.00 2016-02-08 06:52:28.375 039 12497.65 20.30 54403.47 88888.00 2016-02-08 06:52:28.500 039 12497.70 20.32 54403.50 88888.00 2016-02-08 06:52:28.625 039 12497.70 20.32 54403.50 88888.00 2016-02-08 06:52:28.750 039 12497.75 20.32 54403.47 88888.00 2016-02-08 06:52:28.875 039 12497.77 20.35 54403.47 88888.00 2016-02-08 06:52:29.000 039 12497.75 20.35 54403.47 88888.00 2016-02-08 06:52:29.125 039 12497.75 20.38 54403.50 88888.00 2016-02-08 06:52:29.250 039 12497.77 20.38 54403.50 88888.00 2016-02-08 06:52:29.375 039 12497.77 20.35 54403.50 88888.00 2016-02-08 06:52:29.500 039 12497.77 20.38 54403.50 88888.00 2016-02-08 06:52:29.625 039 12497.80 20.32 54403.50 88888.00 2016-02-08 06:52:29.750 039 12497.75 20.35 54403.47 88888.00 2016-02-08 06:52:29.875 039 12497.75 20.35 54403.50 88888.00 2016-02-08 06:52:30.000 039 12497.80 20.35 54403.45 88888.00 2016-02-08 06:52:30.125 039 12497.80 20.38 54403.47 88888.00 2016-02-08 06:52:30.250 039 12497.73 20.35 54403.47 88888.00 2016-02-08 06:52:30.375 039 12497.65 20.35 54403.45 88888.00 2016-02-08 06:52:30.500 039 12497.67 20.35 54403.43 88888.00 2016-02-08 06:52:30.625 039 12497.75 20.35 54403.45 88888.00 2016-02-08 06:52:30.750 039 12497.75 20.35 54403.43 88888.00 2016-02-08 06:52:30.875 039 12497.67 20.35 54403.45 88888.00 2016-02-08 06:52:31.000 039 12497.62 20.38 54403.45 88888.00 2016-02-08 06:52:31.125 039 12497.65 20.38 54403.45 88888.00 2016-02-08 06:52:31.250 039 12497.70 20.38 54403.47 88888.00 2016-02-08 06:52:31.375 039 12497.75 20.32 54403.45 88888.00 2016-02-08 06:52:31.500 039 12497.75 20.38 54403.45 88888.00 2016-02-08 06:52:31.625 039 12497.77 20.35 54403.45 88888.00 2016-02-08 06:52:31.750 039 12497.85 20.38 54403.47 88888.00 2016-02-08 06:52:31.875 039 12497.80 20.40 54403.45 88888.00 2016-02-08 06:52:32.000 039 12497.67 20.38 54403.47 88888.00 2016-02-08 06:52:32.125 039 12497.62 20.38 54403.47 88888.00 2016-02-08 06:52:32.250 039 12497.60 20.43 54403.47 88888.00 2016-02-08 06:52:32.375 039 12497.58 20.45 54403.47 88888.00 2016-02-08 06:52:32.500 039 12497.58 20.40 54403.47 88888.00 2016-02-08 06:52:32.625 039 12497.55 20.38 54403.50 88888.00 2016-02-08 06:52:32.750 039 12497.58 20.40 54403.50 88888.00 2016-02-08 06:52:32.875 039 12497.60 20.43 54403.47 88888.00 2016-02-08 06:52:33.000 039 12497.58 20.40 54403.47 88888.00 2016-02-08 06:52:33.125 039 12497.55 20.38 54403.50 88888.00 2016-02-08 06:52:33.250 039 12497.50 20.43 54403.53 88888.00 2016-02-08 06:52:33.375 039 12497.45 20.45 54403.53 88888.00 2016-02-08 06:52:33.500 039 12497.35 20.45 54403.50 88888.00 2016-02-08 06:52:33.625 039 12497.35 20.43 54403.53 88888.00 2016-02-08 06:52:33.750 039 12497.40 20.38 54403.53 88888.00 2016-02-08 06:52:33.875 039 12497.35 20.43 54403.53 88888.00 2016-02-08 06:52:34.000 039 12497.35 20.43 54403.50 88888.00 2016-02-08 06:52:34.125 039 12497.38 20.43 54403.53 88888.00 2016-02-08 06:52:34.250 039 12497.33 20.43 54403.55 88888.00 2016-02-08 06:52:34.375 039 12497.35 20.45 54403.53 88888.00 2016-02-08 06:52:34.500 039 12497.40 20.45 54403.50 88888.00 2016-02-08 06:52:34.625 039 12497.40 20.43 54403.53 88888.00 2016-02-08 06:52:34.750 039 12497.35 20.43 54403.57 88888.00 2016-02-08 06:52:34.875 039 12497.30 20.48 54403.57 88888.00 2016-02-08 06:52:35.000 039 12497.30 20.48 54403.55 88888.00 2016-02-08 06:52:35.125 039 12497.30 20.45 54403.55 88888.00 2016-02-08 06:52:35.250 039 12497.38 20.43 54403.57 88888.00 2016-02-08 06:52:35.375 039 12497.35 20.43 54403.55 88888.00 2016-02-08 06:52:35.500 039 12497.30 20.43 54403.57 88888.00 2016-02-08 06:52:35.625 039 12497.27 20.43 54403.60 88888.00 2016-02-08 06:52:35.750 039 12497.25 20.48 54403.57 88888.00 2016-02-08 06:52:35.875 039 12497.25 20.45 54403.60 88888.00 2016-02-08 06:52:36.000 039 12497.23 20.45 54403.57 88888.00 2016-02-08 06:52:36.125 039 12497.20 20.45 54403.60 88888.00 2016-02-08 06:52:36.250 039 12497.17 20.45 54403.60 88888.00 2016-02-08 06:52:36.375 039 12497.17 20.45 54403.62 88888.00 2016-02-08 06:52:36.500 039 12497.17 20.45 54403.65 88888.00 2016-02-08 06:52:36.625 039 12497.15 20.43 54403.62 88888.00 2016-02-08 06:52:36.750 039 12497.12 20.45 54403.62 88888.00 2016-02-08 06:52:36.875 039 12497.12 20.48 54403.62 88888.00 2016-02-08 06:52:37.000 039 12497.10 20.48 54403.65 88888.00 2016-02-08 06:52:37.125 039 12497.05 20.45 54403.65 88888.00 2016-02-08 06:52:37.250 039 12497.05 20.48 54403.65 88888.00 2016-02-08 06:52:37.375 039 12497.02 20.48 54403.62 88888.00 2016-02-08 06:52:37.500 039 12496.98 20.48 54403.62 88888.00 2016-02-08 06:52:37.625 039 12496.95 20.48 54403.65 88888.00 2016-02-08 06:52:37.750 039 12496.90 20.45 54403.65 88888.00 2016-02-08 06:52:37.875 039 12496.98 20.43 54403.62 88888.00 2016-02-08 06:52:38.000 039 12496.98 20.45 54403.65 88888.00 2016-02-08 06:52:38.125 039 12496.95 20.43 54403.68 88888.00 2016-02-08 06:52:38.250 039 12496.88 20.45 54403.68 88888.00 2016-02-08 06:52:38.375 039 12496.85 20.48 54403.68 88888.00 2016-02-08 06:52:38.500 039 12496.83 20.48 54403.68 88888.00 2016-02-08 06:52:38.625 039 12496.88 20.48 54403.70 88888.00 2016-02-08 06:52:38.750 039 12496.85 20.45 54403.72 88888.00 2016-02-08 06:52:38.875 039 12496.88 20.45 54403.75 88888.00 2016-02-08 06:52:39.000 039 12496.85 20.43 54403.70 88888.00 2016-02-08 06:52:39.125 039 12496.83 20.43 54403.70 88888.00 2016-02-08 06:52:39.250 039 12496.75 20.40 54403.70 88888.00 2016-02-08 06:52:39.375 039 12496.77 20.38 54403.75 88888.00 2016-02-08 06:52:39.500 039 12496.85 20.40 54403.78 88888.00 2016-02-08 06:52:39.625 039 12496.90 20.43 54403.75 88888.00 2016-02-08 06:52:39.750 039 12496.88 20.43 54403.72 88888.00 2016-02-08 06:52:39.875 039 12496.83 20.38 54403.72 88888.00 2016-02-08 06:52:40.000 039 12496.80 20.40 54403.72 88888.00 2016-02-08 06:52:40.125 039 12496.77 20.43 54403.75 88888.00 2016-02-08 06:52:40.250 039 12496.77 20.40 54403.78 88888.00 2016-02-08 06:52:40.375 039 12496.83 20.38 54403.78 88888.00 2016-02-08 06:52:40.500 039 12496.83 20.40 54403.78 88888.00 2016-02-08 06:52:40.625 039 12496.88 20.40 54403.82 88888.00 2016-02-08 06:52:40.750 039 12496.83 20.45 54403.78 88888.00 2016-02-08 06:52:40.875 039 12496.83 20.43 54403.80 88888.00 2016-02-08 06:52:41.000 039 12496.90 20.45 54403.78 88888.00 2016-02-08 06:52:41.125 039 12496.95 20.48 54403.80 88888.00 2016-02-08 06:52:41.250 039 12496.92 20.48 54403.82 88888.00 2016-02-08 06:52:41.375 039 12496.92 20.48 54403.82 88888.00 2016-02-08 06:52:41.500 039 12496.88 20.50 54403.85 88888.00 2016-02-08 06:52:41.625 039 12496.85 20.52 54403.82 88888.00 2016-02-08 06:52:41.750 039 12496.85 20.52 54403.78 88888.00 2016-02-08 06:52:41.875 039 12496.88 20.52 54403.80 88888.00 2016-02-08 06:52:42.000 039 12496.92 20.52 54403.80 88888.00 2016-02-08 06:52:42.125 039 12496.92 20.50 54403.82 88888.00 2016-02-08 06:52:42.250 039 12496.88 20.50 54403.82 88888.00 2016-02-08 06:52:42.375 039 12496.88 20.52 54403.80 88888.00 2016-02-08 06:52:42.500 039 12496.85 20.55 54403.80 88888.00 2016-02-08 06:52:42.625 039 12496.85 20.52 54403.82 88888.00 2016-02-08 06:52:42.750 039 12496.85 20.55 54403.82 88888.00 2016-02-08 06:52:42.875 039 12496.83 20.60 54403.85 88888.00 2016-02-08 06:52:43.000 039 12496.75 20.60 54403.88 88888.00 2016-02-08 06:52:43.125 039 12496.75 20.62 54403.90 88888.00 2016-02-08 06:52:43.250 039 12496.75 20.65 54403.90 88888.00 2016-02-08 06:52:43.375 039 12496.77 20.65 54403.90 88888.00 2016-02-08 06:52:43.500 039 12496.77 20.65 54403.93 88888.00 2016-02-08 06:52:43.625 039 12496.75 20.68 54403.90 88888.00 2016-02-08 06:52:43.750 039 12496.75 20.65 54403.93 88888.00 2016-02-08 06:52:43.875 039 12496.70 20.62 54403.90 88888.00 2016-02-08 06:52:44.000 039 12496.73 20.65 54403.93 88888.00 2016-02-08 06:52:44.125 039 12496.77 20.68 54403.97 88888.00 2016-02-08 06:52:44.250 039 12496.75 20.68 54403.97 88888.00 2016-02-08 06:52:44.375 039 12496.75 20.70 54403.95 88888.00 2016-02-08 06:52:44.500 039 12496.73 20.73 54403.95 88888.00 2016-02-08 06:52:44.625 039 12496.70 20.75 54403.97 88888.00 2016-02-08 06:52:44.750 039 12496.73 20.75 54403.97 88888.00 2016-02-08 06:52:44.875 039 12496.70 20.75 54403.97 88888.00 2016-02-08 06:52:45.000 039 12496.73 20.75 54403.95 88888.00 2016-02-08 06:52:45.125 039 12496.75 20.80 54403.97 88888.00 2016-02-08 06:52:45.250 039 12496.67 20.75 54403.95 88888.00 2016-02-08 06:52:45.375 039 12496.65 20.75 54403.95 88888.00 2016-02-08 06:52:45.500 039 12496.60 20.75 54403.95 88888.00 2016-02-08 06:52:45.625 039 12496.58 20.75 54403.95 88888.00 2016-02-08 06:52:45.750 039 12496.58 20.77 54403.97 88888.00 2016-02-08 06:52:45.875 039 12496.58 20.75 54404.00 88888.00 2016-02-08 06:52:46.000 039 12496.58 20.73 54404.00 88888.00 2016-02-08 06:52:46.125 039 12496.60 20.75 54404.00 88888.00 2016-02-08 06:52:46.250 039 12496.58 20.77 54404.00 88888.00 2016-02-08 06:52:46.375 039 12496.62 20.80 54403.97 88888.00 2016-02-08 06:52:46.500 039 12496.62 20.77 54403.97 88888.00 2016-02-08 06:52:46.625 039 12496.62 20.80 54404.00 88888.00 2016-02-08 06:52:46.750 039 12496.58 20.80 54404.00 88888.00 2016-02-08 06:52:46.875 039 12496.52 20.80 54404.03 88888.00 2016-02-08 06:52:47.000 039 12496.55 20.80 54404.00 88888.00 2016-02-08 06:52:47.125 039 12496.58 20.80 54404.03 88888.00 2016-02-08 06:52:47.250 039 12496.52 20.82 54404.00 88888.00 2016-02-08 06:52:47.375 039 12496.50 20.85 54404.00 88888.00 2016-02-08 06:52:47.500 039 12496.48 20.85 54404.03 88888.00 2016-02-08 06:52:47.625 039 12496.50 20.85 54404.05 88888.00 2016-02-08 06:52:47.750 039 12496.50 20.88 54404.05 88888.00 2016-02-08 06:52:47.875 039 12496.48 20.88 54404.05 88888.00 2016-02-08 06:52:48.000 039 12496.50 20.88 54404.03 88888.00 2016-02-08 06:52:48.125 039 12496.50 20.90 54404.03 88888.00 2016-02-08 06:52:48.250 039 12496.52 20.93 54404.05 88888.00 2016-02-08 06:52:48.375 039 12496.62 20.93 54404.07 88888.00 2016-02-08 06:52:48.500 039 12496.65 20.95 54404.10 88888.00 2016-02-08 06:52:48.625 039 12496.55 20.95 54404.05 88888.00 2016-02-08 06:52:48.750 039 12496.55 20.98 54404.05 88888.00 2016-02-08 06:52:48.875 039 12496.60 20.98 54404.05 88888.00 2016-02-08 06:52:49.000 039 12496.62 20.98 54404.07 88888.00 2016-02-08 06:52:49.125 039 12496.58 20.98 54404.10 88888.00 2016-02-08 06:52:49.250 039 12496.58 20.98 54404.07 88888.00 2016-02-08 06:52:49.375 039 12496.58 21.00 54404.05 88888.00 2016-02-08 06:52:49.500 039 12496.52 21.00 54404.07 88888.00 2016-02-08 06:52:49.625 039 12496.48 21.00 54404.10 88888.00 2016-02-08 06:52:49.750 039 12496.48 21.00 54404.10 88888.00 2016-02-08 06:52:49.875 039 12496.50 21.02 54404.12 88888.00 2016-02-08 06:52:50.000 039 12496.45 21.05 54404.10 88888.00 2016-02-08 06:52:50.125 039 12496.42 21.07 54404.10 88888.00 2016-02-08 06:52:50.250 039 12496.45 21.07 54404.12 88888.00 2016-02-08 06:52:50.375 039 12496.45 21.10 54404.10 88888.00 2016-02-08 06:52:50.500 039 12496.45 21.07 54404.12 88888.00 2016-02-08 06:52:50.625 039 12496.48 21.07 54404.15 88888.00 2016-02-08 06:52:50.750 039 12496.52 21.07 54404.12 88888.00 2016-02-08 06:52:50.875 039 12496.50 21.07 54404.12 88888.00 2016-02-08 06:52:51.000 039 12496.48 21.07 54404.12 88888.00 2016-02-08 06:52:51.125 039 12496.52 21.07 54404.15 88888.00 2016-02-08 06:52:51.250 039 12496.52 21.07 54404.18 88888.00 2016-02-08 06:52:51.375 039 12496.50 21.10 54404.15 88888.00 2016-02-08 06:52:51.500 039 12496.48 21.12 54404.18 88888.00 2016-02-08 06:52:51.625 039 12496.58 21.10 54404.20 88888.00 2016-02-08 06:52:51.750 039 12496.65 21.10 54404.20 88888.00 2016-02-08 06:52:51.875 039 12496.65 21.12 54404.18 88888.00 2016-02-08 06:52:52.000 039 12496.62 21.12 54404.18 88888.00 2016-02-08 06:52:52.125 039 12496.65 21.10 54404.20 88888.00 2016-02-08 06:52:52.250 039 12496.55 21.12 54404.20 88888.00 2016-02-08 06:52:52.375 039 12496.52 21.15 54404.18 88888.00 2016-02-08 06:52:52.500 039 12496.58 21.18 54404.18 88888.00 2016-02-08 06:52:52.625 039 12496.62 21.15 54404.20 88888.00 2016-02-08 06:52:52.750 039 12496.60 21.18 54404.22 88888.00 2016-02-08 06:52:52.875 039 12496.58 21.20 54404.22 88888.00 2016-02-08 06:52:53.000 039 12496.55 21.23 54404.20 88888.00 2016-02-08 06:52:53.125 039 12496.60 21.23 54404.22 88888.00 2016-02-08 06:52:53.250 039 12496.60 21.18 54404.25 88888.00 2016-02-08 06:52:53.375 039 12496.62 21.20 54404.28 88888.00 2016-02-08 06:52:53.500 039 12496.62 21.20 54404.25 88888.00 2016-02-08 06:52:53.625 039 12496.60 21.20 54404.25 88888.00 2016-02-08 06:52:53.750 039 12496.60 21.20 54404.25 88888.00 2016-02-08 06:52:53.875 039 12496.60 21.20 54404.28 88888.00 2016-02-08 06:52:54.000 039 12496.60 21.20 54404.22 88888.00 2016-02-08 06:52:54.125 039 12496.58 21.20 54404.25 88888.00 2016-02-08 06:52:54.250 039 12496.60 21.20 54404.28 88888.00 2016-02-08 06:52:54.375 039 12496.67 21.20 54404.28 88888.00 2016-02-08 06:52:54.500 039 12496.62 21.18 54404.25 88888.00 2016-02-08 06:52:54.625 039 12496.62 21.18 54404.25 88888.00 2016-02-08 06:52:54.750 039 12496.65 21.18 54404.28 88888.00 2016-02-08 06:52:54.875 039 12496.62 21.12 54404.30 88888.00 2016-02-08 06:52:55.000 039 12496.67 21.12 54404.25 88888.00 2016-02-08 06:52:55.125 039 12496.65 21.10 54404.28 88888.00 2016-02-08 06:52:55.250 039 12496.65 21.10 54404.30 88888.00 2016-02-08 06:52:55.375 039 12496.67 21.10 54404.30 88888.00 2016-02-08 06:52:55.500 039 12496.70 21.07 54404.28 88888.00 2016-02-08 06:52:55.625 039 12496.70 21.07 54404.28 88888.00 2016-02-08 06:52:55.750 039 12496.70 21.05 54404.28 88888.00 2016-02-08 06:52:55.875 039 12496.73 21.05 54404.32 88888.00 2016-02-08 06:52:56.000 039 12496.73 21.05 54404.30 88888.00 2016-02-08 06:52:56.125 039 12496.75 21.02 54404.30 88888.00 2016-02-08 06:52:56.250 039 12496.77 21.02 54404.28 88888.00 2016-02-08 06:52:56.375 039 12496.80 21.00 54404.30 88888.00 2016-02-08 06:52:56.500 039 12496.83 21.00 54404.30 88888.00 2016-02-08 06:52:56.625 039 12496.83 20.98 54404.30 88888.00 2016-02-08 06:52:56.750 039 12496.83 20.93 54404.30 88888.00 2016-02-08 06:52:56.875 039 12496.80 20.93 54404.30 88888.00 2016-02-08 06:52:57.000 039 12496.80 20.90 54404.28 88888.00 2016-02-08 06:52:57.125 039 12496.77 20.88 54404.28 88888.00 2016-02-08 06:52:57.250 039 12496.75 20.85 54404.32 88888.00 2016-02-08 06:52:57.375 039 12496.75 20.85 54404.28 88888.00 2016-02-08 06:52:57.500 039 12496.75 20.85 54404.28 88888.00 2016-02-08 06:52:57.625 039 12496.80 20.85 54404.30 88888.00 2016-02-08 06:52:57.750 039 12496.85 20.80 54404.30 88888.00 2016-02-08 06:52:57.875 039 12496.83 20.82 54404.28 88888.00 2016-02-08 06:52:58.000 039 12496.85 20.80 54404.30 88888.00 2016-02-08 06:52:58.125 039 12496.90 20.80 54404.30 88888.00 2016-02-08 06:52:58.250 039 12496.90 20.77 54404.32 88888.00 2016-02-08 06:52:58.375 039 12496.88 20.77 54404.32 88888.00 2016-02-08 06:52:58.500 039 12496.90 20.75 54404.30 88888.00 2016-02-08 06:52:58.625 039 12496.92 20.73 54404.30 88888.00 2016-02-08 06:52:58.750 039 12496.92 20.73 54404.32 88888.00 2016-02-08 06:52:58.875 039 12496.92 20.70 54404.30 88888.00 2016-02-08 06:52:59.000 039 12496.92 20.68 54404.30 88888.00 2016-02-08 06:52:59.125 039 12496.98 20.62 54404.30 88888.00 2016-02-08 06:52:59.250 039 12497.02 20.60 54404.30 88888.00 2016-02-08 06:52:59.375 039 12497.02 20.62 54404.30 88888.00 2016-02-08 06:52:59.500 039 12496.98 20.60 54404.28 88888.00 2016-02-08 06:52:59.625 039 12496.98 20.60 54404.30 88888.00 2016-02-08 06:52:59.750 039 12497.02 20.60 54404.28 88888.00 2016-02-08 06:52:59.875 039 12497.05 20.57 54404.30 88888.00 2016-02-08 06:53:00.000 039 12497.08 20.57 54404.30 88888.00 2016-02-08 06:53:00.125 039 12497.15 20.55 54404.30 88888.00 2016-02-08 06:53:00.250 039 12497.23 20.57 54404.30 88888.00 2016-02-08 06:53:00.375 039 12497.27 20.55 54404.30 88888.00 2016-02-08 06:53:00.500 039 12497.23 20.55 54404.32 88888.00 2016-02-08 06:53:00.625 039 12497.25 20.55 54404.32 88888.00 2016-02-08 06:53:00.750 039 12497.30 20.55 54404.32 88888.00 2016-02-08 06:53:00.875 039 12497.27 20.55 54404.35 88888.00 2016-02-08 06:53:01.000 039 12497.30 20.55 54404.35 88888.00 2016-02-08 06:53:01.125 039 12497.33 20.50 54404.32 88888.00 2016-02-08 06:53:01.250 039 12497.35 20.52 54404.32 88888.00 2016-02-08 06:53:01.375 039 12497.42 20.55 54404.35 88888.00 2016-02-08 06:53:01.500 039 12497.42 20.52 54404.35 88888.00 2016-02-08 06:53:01.625 039 12497.40 20.45 54404.35 88888.00 2016-02-08 06:53:01.750 039 12497.33 20.45 54404.35 88888.00 2016-02-08 06:53:01.875 039 12497.35 20.45 54404.35 88888.00 2016-02-08 06:53:02.000 039 12497.45 20.40 54404.35 88888.00 2016-02-08 06:53:02.125 039 12497.45 20.40 54404.38 88888.00 2016-02-08 06:53:02.250 039 12497.40 20.38 54404.40 88888.00 2016-02-08 06:53:02.375 039 12497.42 20.35 54404.38 88888.00 2016-02-08 06:53:02.500 039 12497.45 20.32 54404.40 88888.00 2016-02-08 06:53:02.625 039 12497.45 20.30 54404.38 88888.00 2016-02-08 06:53:02.750 039 12497.42 20.25 54404.40 88888.00 2016-02-08 06:53:02.875 039 12497.45 20.25 54404.40 88888.00 2016-02-08 06:53:03.000 039 12497.50 20.25 54404.40 88888.00 2016-02-08 06:53:03.125 039 12497.52 20.20 54404.43 88888.00 2016-02-08 06:53:03.250 039 12497.48 20.18 54404.40 88888.00 2016-02-08 06:53:03.375 039 12497.42 20.10 54404.40 88888.00 2016-02-08 06:53:03.500 039 12497.42 20.07 54404.43 88888.00 2016-02-08 06:53:03.625 039 12497.45 20.05 54404.40 88888.00 2016-02-08 06:53:03.750 039 12497.50 20.05 54404.43 88888.00 2016-02-08 06:53:03.875 039 12497.42 20.02 54404.43 88888.00 2016-02-08 06:53:04.000 039 12497.38 20.02 54404.43 88888.00 2016-02-08 06:53:04.125 039 12497.40 20.02 54404.45 88888.00 2016-02-08 06:53:04.250 039 12497.38 20.00 54404.45 88888.00 2016-02-08 06:53:04.375 039 12497.40 19.95 54404.47 88888.00 2016-02-08 06:53:04.500 039 12497.45 19.93 54404.47 88888.00 2016-02-08 06:53:04.625 039 12497.50 19.90 54404.47 88888.00 2016-02-08 06:53:04.750 039 12497.45 19.90 54404.50 88888.00 2016-02-08 06:53:04.875 039 12497.35 19.85 54404.53 88888.00 2016-02-08 06:53:05.000 039 12497.30 19.82 54404.53 88888.00 2016-02-08 06:53:05.125 039 12497.33 19.77 54404.53 88888.00 2016-02-08 06:53:05.250 039 12497.25 19.77 54404.55 88888.00 2016-02-08 06:53:05.375 039 12497.30 19.77 54404.57 88888.00 2016-02-08 06:53:05.500 039 12497.30 19.75 54404.57 88888.00 2016-02-08 06:53:05.625 039 12497.35 19.75 54404.60 88888.00 2016-02-08 06:53:05.750 039 12497.38 19.73 54404.60 88888.00 2016-02-08 06:53:05.875 039 12497.35 19.70 54404.60 88888.00 2016-02-08 06:53:06.000 039 12497.30 19.68 54404.60 88888.00 2016-02-08 06:53:06.125 039 12497.27 19.65 54404.60 88888.00 2016-02-08 06:53:06.250 039 12497.30 19.65 54404.60 88888.00 2016-02-08 06:53:06.375 039 12497.33 19.62 54404.62 88888.00 2016-02-08 06:53:06.500 039 12497.30 19.62 54404.65 88888.00 2016-02-08 06:53:06.625 039 12497.30 19.57 54404.65 88888.00 2016-02-08 06:53:06.750 039 12497.27 19.55 54404.65 88888.00 2016-02-08 06:53:06.875 039 12497.25 19.55 54404.68 88888.00 2016-02-08 06:53:07.000 039 12497.25 19.52 54404.70 88888.00 2016-02-08 06:53:07.125 039 12497.20 19.50 54404.70 88888.00 2016-02-08 06:53:07.250 039 12497.17 19.45 54404.70 88888.00 2016-02-08 06:53:07.375 039 12497.17 19.45 54404.70 88888.00 2016-02-08 06:53:07.500 039 12497.15 19.45 54404.72 88888.00 2016-02-08 06:53:07.625 039 12497.17 19.45 54404.72 88888.00 2016-02-08 06:53:07.750 039 12497.15 19.45 54404.72 88888.00 2016-02-08 06:53:07.875 039 12497.12 19.45 54404.75 88888.00 2016-02-08 06:53:08.000 039 12497.12 19.45 54404.78 88888.00 2016-02-08 06:53:08.125 039 12497.12 19.45 54404.80 88888.00 2016-02-08 06:53:08.250 039 12497.05 19.40 54404.82 88888.00 2016-02-08 06:53:08.375 039 12497.02 19.40 54404.80 88888.00 2016-02-08 06:53:08.500 039 12496.92 19.43 54404.82 88888.00 2016-02-08 06:53:08.625 039 12496.92 19.43 54404.82 88888.00 2016-02-08 06:53:08.750 039 12496.98 19.45 54404.82 88888.00 2016-02-08 06:53:08.875 039 12497.00 19.43 54404.82 88888.00 2016-02-08 06:53:09.000 039 12497.02 19.43 54404.82 88888.00 2016-02-08 06:53:09.125 039 12497.02 19.45 54404.85 88888.00 2016-02-08 06:53:09.250 039 12497.00 19.40 54404.85 88888.00 2016-02-08 06:53:09.375 039 12497.00 19.40 54404.88 88888.00 2016-02-08 06:53:09.500 039 12496.95 19.40 54404.85 88888.00 2016-02-08 06:53:09.625 039 12496.90 19.40 54404.88 88888.00 2016-02-08 06:53:09.750 039 12496.88 19.43 54404.90 88888.00 2016-02-08 06:53:09.875 039 12496.85 19.40 54404.93 88888.00 2016-02-08 06:53:10.000 039 12496.85 19.40 54404.93 88888.00 2016-02-08 06:53:10.125 039 12496.85 19.40 54404.90 88888.00 2016-02-08 06:53:10.250 039 12496.80 19.40 54404.93 88888.00 2016-02-08 06:53:10.375 039 12496.85 19.40 54404.93 88888.00 2016-02-08 06:53:10.500 039 12496.90 19.43 54404.95 88888.00 2016-02-08 06:53:10.625 039 12496.92 19.43 54404.95 88888.00 2016-02-08 06:53:10.750 039 12496.88 19.43 54404.95 88888.00 2016-02-08 06:53:10.875 039 12496.85 19.45 54404.97 88888.00 2016-02-08 06:53:11.000 039 12496.77 19.43 54404.97 88888.00 2016-02-08 06:53:11.125 039 12496.73 19.45 54404.97 88888.00 2016-02-08 06:53:11.250 039 12496.70 19.48 54404.97 88888.00 2016-02-08 06:53:11.375 039 12496.75 19.50 54405.00 88888.00 2016-02-08 06:53:11.500 039 12496.80 19.52 54405.03 88888.00 2016-02-08 06:53:11.625 039 12496.80 19.52 54405.03 88888.00 2016-02-08 06:53:11.750 039 12496.73 19.52 54405.05 88888.00 2016-02-08 06:53:11.875 039 12496.67 19.57 54405.05 88888.00 2016-02-08 06:53:12.000 039 12496.67 19.57 54405.07 88888.00 2016-02-08 06:53:12.125 039 12496.73 19.57 54405.05 88888.00 2016-02-08 06:53:12.250 039 12496.62 19.57 54405.07 88888.00 2016-02-08 06:53:12.375 039 12496.62 19.62 54405.07 88888.00 2016-02-08 06:53:12.500 039 12496.62 19.62 54405.10 88888.00 2016-02-08 06:53:12.625 039 12496.65 19.62 54405.12 88888.00 2016-02-08 06:53:12.750 039 12496.65 19.62 54405.15 88888.00 2016-02-08 06:53:12.875 039 12496.58 19.68 54405.12 88888.00 2016-02-08 06:53:13.000 039 12496.55 19.70 54405.12 88888.00 2016-02-08 06:53:13.125 039 12496.60 19.73 54405.12 88888.00 2016-02-08 06:53:13.250 039 12496.55 19.73 54405.15 88888.00 2016-02-08 06:53:13.375 039 12496.50 19.73 54405.18 88888.00 2016-02-08 06:53:13.500 039 12496.45 19.75 54405.20 88888.00 2016-02-08 06:53:13.625 039 12496.42 19.77 54405.20 88888.00 2016-02-08 06:53:13.750 039 12496.38 19.77 54405.20 88888.00 2016-02-08 06:53:13.875 039 12496.38 19.80 54405.22 88888.00 2016-02-08 06:53:14.000 039 12496.35 19.77 54405.20 88888.00 2016-02-08 06:53:14.125 039 12496.33 19.75 54405.25 88888.00 2016-02-08 06:53:14.250 039 12496.25 19.80 54405.28 88888.00 2016-02-08 06:53:14.375 039 12496.23 19.80 54405.22 88888.00 2016-02-08 06:53:14.500 039 12496.23 19.80 54405.25 88888.00 2016-02-08 06:53:14.625 039 12496.23 19.80 54405.25 88888.00 2016-02-08 06:53:14.750 039 12496.23 19.82 54405.28 88888.00 2016-02-08 06:53:14.875 039 12496.27 19.85 54405.28 88888.00 2016-02-08 06:53:15.000 039 12496.25 19.85 54405.25 88888.00 2016-02-08 06:53:15.125 039 12496.17 19.85 54405.28 88888.00 2016-02-08 06:53:15.250 039 12496.15 19.85 54405.32 88888.00 2016-02-08 06:53:15.375 039 12496.10 19.82 54405.32 88888.00 2016-02-08 06:53:15.500 039 12496.08 19.82 54405.35 88888.00 2016-02-08 06:53:15.625 039 12496.10 19.80 54405.35 88888.00 2016-02-08 06:53:15.750 039 12496.05 19.82 54405.35 88888.00 2016-02-08 06:53:15.875 039 12496.05 19.82 54405.38 88888.00 2016-02-08 06:53:16.000 039 12496.08 19.82 54405.38 88888.00 2016-02-08 06:53:16.125 039 12496.05 19.80 54405.40 88888.00 2016-02-08 06:53:16.250 039 12495.92 19.82 54405.43 88888.00 2016-02-08 06:53:16.375 039 12495.90 19.85 54405.40 88888.00 2016-02-08 06:53:16.500 039 12495.83 19.85 54405.45 88888.00 2016-02-08 06:53:16.625 039 12495.83 19.85 54405.45 88888.00 2016-02-08 06:53:16.750 039 12495.80 19.85 54405.45 88888.00 2016-02-08 06:53:16.875 039 12495.80 19.85 54405.47 88888.00 2016-02-08 06:53:17.000 039 12495.80 19.85 54405.47 88888.00 2016-02-08 06:53:17.125 039 12495.80 19.85 54405.47 88888.00 2016-02-08 06:53:17.250 039 12495.70 19.88 54405.50 88888.00 2016-02-08 06:53:17.375 039 12495.65 19.90 54405.50 88888.00 2016-02-08 06:53:17.500 039 12495.67 19.90 54405.50 88888.00 2016-02-08 06:53:17.625 039 12495.65 19.88 54405.53 88888.00 2016-02-08 06:53:17.750 039 12495.60 19.90 54405.53 88888.00 2016-02-08 06:53:17.875 039 12495.58 19.90 54405.53 88888.00 2016-02-08 06:53:18.000 039 12495.52 19.90 54405.55 88888.00 2016-02-08 06:53:18.125 039 12495.50 19.93 54405.55 88888.00 2016-02-08 06:53:18.250 039 12495.45 19.93 54405.55 88888.00 2016-02-08 06:53:18.375 039 12495.45 19.90 54405.55 88888.00 2016-02-08 06:53:18.500 039 12495.42 19.93 54405.55 88888.00 2016-02-08 06:53:18.625 039 12495.45 19.95 54405.55 88888.00 2016-02-08 06:53:18.750 039 12495.52 19.95 54405.55 88888.00 2016-02-08 06:53:18.875 039 12495.55 19.98 54405.55 88888.00 2016-02-08 06:53:19.000 039 12495.55 19.98 54405.55 88888.00 2016-02-08 06:53:19.125 039 12495.45 19.98 54405.57 88888.00 2016-02-08 06:53:19.250 039 12495.42 19.98 54405.57 88888.00 2016-02-08 06:53:19.375 039 12495.45 19.98 54405.60 88888.00 2016-02-08 06:53:19.500 039 12495.40 19.98 54405.62 88888.00 2016-02-08 06:53:19.625 039 12495.35 20.00 54405.62 88888.00 2016-02-08 06:53:19.750 039 12495.38 20.00 54405.62 88888.00 2016-02-08 06:53:19.875 039 12495.35 20.00 54405.60 88888.00 2016-02-08 06:53:20.000 039 12495.30 20.00 54405.62 88888.00 2016-02-08 06:53:20.125 039 12495.27 20.02 54405.65 88888.00 2016-02-08 06:53:20.250 039 12495.25 20.02 54405.65 88888.00 2016-02-08 06:53:20.375 039 12495.27 20.05 54405.65 88888.00 2016-02-08 06:53:20.500 039 12495.20 20.07 54405.68 88888.00 2016-02-08 06:53:20.625 039 12495.15 20.05 54405.68 88888.00 2016-02-08 06:53:20.750 039 12495.15 20.07 54405.68 88888.00 2016-02-08 06:53:20.875 039 12495.17 20.07 54405.68 88888.00 2016-02-08 06:53:21.000 039 12495.17 20.10 54405.68 88888.00 2016-02-08 06:53:21.125 039 12495.15 20.10 54405.68 88888.00 2016-02-08 06:53:21.250 039 12495.10 20.07 54405.75 88888.00 2016-02-08 06:53:21.375 039 12495.05 20.12 54405.75 88888.00 2016-02-08 06:53:21.500 039 12495.00 20.15 54405.75 88888.00 2016-02-08 06:53:21.625 039 12495.02 20.15 54405.75 88888.00 2016-02-08 06:53:21.750 039 12495.00 20.18 54405.75 88888.00 2016-02-08 06:53:21.875 039 12495.02 20.23 54405.80 88888.00 2016-02-08 06:53:22.000 039 12494.98 20.23 54405.80 88888.00 2016-02-08 06:53:22.125 039 12494.95 20.20 54405.80 88888.00 2016-02-08 06:53:22.250 039 12494.92 20.25 54405.80 88888.00 2016-02-08 06:53:22.375 039 12494.90 20.27 54405.80 88888.00 2016-02-08 06:53:22.500 039 12494.88 20.30 54405.85 88888.00 2016-02-08 06:53:22.625 039 12494.85 20.30 54405.82 88888.00 2016-02-08 06:53:22.750 039 12494.77 20.27 54405.82 88888.00 2016-02-08 06:53:22.875 039 12494.75 20.27 54405.82 88888.00 2016-02-08 06:53:23.000 039 12494.73 20.30 54405.82 88888.00 2016-02-08 06:53:23.125 039 12494.75 20.32 54405.82 88888.00 2016-02-08 06:53:23.250 039 12494.75 20.38 54405.88 88888.00 2016-02-08 06:53:23.375 039 12494.75 20.40 54405.88 88888.00 2016-02-08 06:53:23.500 039 12494.70 20.35 54405.85 88888.00 2016-02-08 06:53:23.625 039 12494.67 20.35 54405.85 88888.00 2016-02-08 06:53:23.750 039 12494.58 20.40 54405.85 88888.00 2016-02-08 06:53:23.875 039 12494.52 20.43 54405.88 88888.00 2016-02-08 06:53:24.000 039 12494.55 20.43 54405.88 88888.00 2016-02-08 06:53:24.125 039 12494.55 20.43 54405.85 88888.00 2016-02-08 06:53:24.250 039 12494.50 20.43 54405.90 88888.00 2016-02-08 06:53:24.375 039 12494.50 20.43 54405.90 88888.00 2016-02-08 06:53:24.500 039 12494.48 20.43 54405.93 88888.00 2016-02-08 06:53:24.625 039 12494.45 20.45 54405.93 88888.00 2016-02-08 06:53:24.750 039 12494.45 20.48 54405.93 88888.00 2016-02-08 06:53:24.875 039 12494.45 20.48 54405.97 88888.00 2016-02-08 06:53:25.000 039 12494.42 20.45 54405.95 88888.00 2016-02-08 06:53:25.125 039 12494.42 20.45 54405.95 88888.00 2016-02-08 06:53:25.250 039 12494.40 20.45 54405.97 88888.00 2016-02-08 06:53:25.375 039 12494.42 20.45 54405.95 88888.00 2016-02-08 06:53:25.500 039 12494.42 20.50 54405.97 88888.00 2016-02-08 06:53:25.625 039 12494.48 20.52 54405.97 88888.00 2016-02-08 06:53:25.750 039 12494.42 20.55 54405.97 88888.00 2016-02-08 06:53:25.875 039 12494.42 20.52 54405.97 88888.00 2016-02-08 06:53:26.000 039 12494.38 20.52 54405.95 88888.00 2016-02-08 06:53:26.125 039 12494.38 20.55 54405.97 88888.00 2016-02-08 06:53:26.250 039 12494.40 20.55 54406.00 88888.00 2016-02-08 06:53:26.375 039 12494.48 20.57 54406.00 88888.00 2016-02-08 06:53:26.500 039 12494.45 20.55 54405.97 88888.00 2016-02-08 06:53:26.625 039 12494.35 20.50 54406.00 88888.00 2016-02-08 06:53:26.750 039 12494.33 20.52 54405.97 88888.00 2016-02-08 06:53:26.875 039 12494.40 20.55 54406.00 88888.00 2016-02-08 06:53:27.000 039 12494.40 20.55 54406.03 88888.00 2016-02-08 06:53:27.125 039 12494.38 20.57 54406.03 88888.00 2016-02-08 06:53:27.250 039 12494.35 20.60 54406.05 88888.00 2016-02-08 06:53:27.375 039 12494.38 20.62 54406.05 88888.00 2016-02-08 06:53:27.500 039 12494.35 20.65 54406.07 88888.00 2016-02-08 06:53:27.625 039 12494.30 20.68 54406.07 88888.00 2016-02-08 06:53:27.750 039 12494.25 20.65 54406.03 88888.00 2016-02-08 06:53:27.875 039 12494.25 20.68 54406.05 88888.00 2016-02-08 06:53:28.000 039 12494.30 20.70 54406.07 88888.00 2016-02-08 06:53:28.125 039 12494.30 20.70 54406.05 88888.00 2016-02-08 06:53:28.250 039 12494.25 20.70 54406.05 88888.00 2016-02-08 06:53:28.375 039 12494.30 20.70 54406.05 88888.00 2016-02-08 06:53:28.500 039 12494.30 20.70 54406.07 88888.00 2016-02-08 06:53:28.625 039 12494.20 20.73 54406.07 88888.00 2016-02-08 06:53:28.750 039 12494.20 20.75 54406.10 88888.00 2016-02-08 06:53:28.875 039 12494.17 20.73 54406.10 88888.00 2016-02-08 06:53:29.000 039 12494.23 20.75 54406.10 88888.00 2016-02-08 06:53:29.125 039 12494.17 20.75 54406.07 88888.00 2016-02-08 06:53:29.250 039 12494.12 20.77 54406.10 88888.00 2016-02-08 06:53:29.375 039 12494.05 20.75 54406.10 88888.00 2016-02-08 06:53:29.500 039 12494.08 20.75 54406.12 88888.00 2016-02-08 06:53:29.625 039 12494.15 20.75 54406.12 88888.00 2016-02-08 06:53:29.750 039 12494.05 20.77 54406.12 88888.00 2016-02-08 06:53:29.875 039 12494.00 20.75 54406.15 88888.00 2016-02-08 06:53:30.000 039 12494.10 20.77 54406.15 88888.00 2016-02-08 06:53:30.125 039 12494.15 20.80 54406.15 88888.00 2016-02-08 06:53:30.250 039 12494.02 20.80 54406.15 88888.00 2016-02-08 06:53:30.375 039 12494.00 20.82 54406.15 88888.00 2016-02-08 06:53:30.500 039 12493.98 20.82 54406.20 88888.00 2016-02-08 06:53:30.625 039 12494.00 20.80 54406.20 88888.00 2016-02-08 06:53:30.750 039 12494.00 20.80 54406.18 88888.00 2016-02-08 06:53:30.875 039 12493.92 20.82 54406.18 88888.00 2016-02-08 06:53:31.000 039 12493.95 20.82 54406.18 88888.00 2016-02-08 06:53:31.125 039 12493.98 20.85 54406.20 88888.00 2016-02-08 06:53:31.250 039 12494.00 20.85 54406.20 88888.00 2016-02-08 06:53:31.375 039 12494.05 20.90 54406.20 88888.00 2016-02-08 06:53:31.500 039 12493.48 21.05 54406.15 88888.00 2016-02-08 06:53:31.625 039 12493.45 21.07 54406.15 88888.00 2016-02-08 06:53:31.750 039 12493.40 21.10 54406.20 88888.00 2016-02-08 06:53:31.875 039 12493.35 21.10 54406.20 88888.00 2016-02-08 06:53:32.000 039 12493.40 21.07 54406.22 88888.00 2016-02-08 06:53:32.125 039 12493.45 21.10 54406.28 88888.00 2016-02-08 06:53:32.250 039 12493.42 21.12 54406.28 88888.00 2016-02-08 06:53:32.375 039 12493.45 21.15 54406.25 88888.00 2016-02-08 06:53:32.500 039 12494.05 20.93 54406.22 88888.00 2016-02-08 06:53:32.625 039 12494.10 20.95 54406.25 88888.00 2016-02-08 06:53:32.750 039 12494.15 20.95 54406.25 88888.00 2016-02-08 06:53:32.875 039 12494.15 20.98 54406.25 88888.00 2016-02-08 06:53:33.000 039 12494.12 20.98 54406.25 88888.00 2016-02-08 06:53:33.125 039 12494.12 20.98 54406.25 88888.00 2016-02-08 06:53:33.250 039 12494.08 20.98 54406.25 88888.00 2016-02-08 06:53:33.375 039 12494.08 21.02 54406.25 88888.00 2016-02-08 06:53:33.500 039 12494.12 21.05 54406.28 88888.00 2016-02-08 06:53:33.625 039 12494.10 21.05 54406.28 88888.00 2016-02-08 06:53:33.750 039 12494.08 21.05 54406.28 88888.00 2016-02-08 06:53:33.875 039 12494.05 21.07 54406.28 88888.00 2016-02-08 06:53:34.000 039 12494.05 21.07 54406.22 88888.00 2016-02-08 06:53:34.125 039 12494.05 21.10 54406.25 88888.00 2016-02-08 06:53:34.250 039 12494.05 21.12 54406.32 88888.00 2016-02-08 06:53:34.375 039 12494.05 21.15 54406.32 88888.00 2016-02-08 06:53:34.500 039 12494.05 21.18 54406.32 88888.00 2016-02-08 06:53:34.625 039 12494.02 21.15 54406.30 88888.00 2016-02-08 06:53:34.750 039 12494.02 21.18 54406.30 88888.00 2016-02-08 06:53:34.875 039 12494.10 21.18 54406.30 88888.00 2016-02-08 06:53:35.000 039 12494.12 21.18 54406.30 88888.00 2016-02-08 06:53:35.125 039 12494.10 21.20 54406.32 88888.00 2016-02-08 06:53:35.250 039 12494.05 21.20 54406.32 88888.00 2016-02-08 06:53:35.375 039 12494.05 21.23 54406.32 88888.00 2016-02-08 06:53:35.500 039 12494.00 21.25 54406.32 88888.00 2016-02-08 06:53:35.625 039 12494.02 21.27 54406.32 88888.00 2016-02-08 06:53:35.750 039 12494.05 21.30 54406.35 88888.00 2016-02-08 06:53:35.875 039 12494.02 21.27 54406.35 88888.00 2016-02-08 06:53:36.000 039 12494.00 21.25 54406.35 88888.00 2016-02-08 06:53:36.125 039 12494.00 21.25 54406.32 88888.00 2016-02-08 06:53:36.250 039 12494.00 21.27 54406.35 88888.00 2016-02-08 06:53:36.375 039 12494.05 21.30 54406.38 88888.00 2016-02-08 06:53:36.500 039 12494.08 21.30 54406.35 88888.00 2016-02-08 06:53:36.625 039 12494.05 21.32 54406.32 88888.00 2016-02-08 06:53:36.750 039 12494.08 21.32 54406.35 88888.00 2016-02-08 06:53:36.875 039 12494.08 21.35 54406.35 88888.00 2016-02-08 06:53:37.000 039 12494.05 21.40 54406.38 88888.00 2016-02-08 06:53:37.125 039 12494.02 21.40 54406.38 88888.00 2016-02-08 06:53:37.250 039 12494.05 21.43 54406.35 88888.00 2016-02-08 06:53:37.375 039 12494.10 21.43 54406.35 88888.00 2016-02-08 06:53:37.500 039 12494.02 21.45 54406.35 88888.00 2016-02-08 06:53:37.625 039 12494.02 21.45 54406.38 88888.00 2016-02-08 06:53:37.750 039 12494.08 21.43 54406.38 88888.00 2016-02-08 06:53:37.875 039 12494.12 21.45 54406.38 88888.00 2016-02-08 06:53:38.000 039 12494.15 21.48 54406.38 88888.00 2016-02-08 06:53:38.125 039 12494.17 21.50 54406.38 88888.00 2016-02-08 06:53:38.250 039 12494.12 21.50 54406.38 88888.00 2016-02-08 06:53:38.375 039 12494.15 21.52 54406.38 88888.00 2016-02-08 06:53:38.500 039 12494.25 21.52 54406.40 88888.00 2016-02-08 06:53:38.625 039 12494.33 21.57 54406.40 88888.00 2016-02-08 06:53:38.750 039 12494.33 21.57 54406.40 88888.00 2016-02-08 06:53:38.875 039 12494.25 21.57 54406.38 88888.00 2016-02-08 06:53:39.000 039 12494.25 21.57 54406.38 88888.00 2016-02-08 06:53:39.125 039 12494.33 21.62 54406.40 88888.00 2016-02-08 06:53:39.250 039 12494.38 21.62 54406.40 88888.00 2016-02-08 06:53:39.375 039 12494.42 21.62 54406.38 88888.00 2016-02-08 06:53:39.500 039 12494.40 21.62 54406.40 88888.00 2016-02-08 06:53:39.625 039 12494.35 21.62 54406.40 88888.00 2016-02-08 06:53:39.750 039 12494.38 21.62 54406.38 88888.00 2016-02-08 06:53:39.875 039 12494.30 21.65 54406.38 88888.00 2016-02-08 06:53:40.000 039 12494.35 21.65 54406.35 88888.00 2016-02-08 06:53:40.125 039 12494.48 21.68 54406.35 88888.00 2016-02-08 06:53:40.250 039 12494.55 21.65 54406.38 88888.00 2016-02-08 06:53:40.375 039 12494.60 21.68 54406.38 88888.00 2016-02-08 06:53:40.500 039 12494.67 21.70 54406.38 88888.00 2016-02-08 06:53:40.625 039 12494.67 21.70 54406.38 88888.00 2016-02-08 06:53:40.750 039 12494.60 21.68 54406.38 88888.00 2016-02-08 06:53:40.875 039 12494.58 21.68 54406.40 88888.00 2016-02-08 06:53:41.000 039 12494.65 21.70 54406.32 88888.00 2016-02-08 06:53:41.125 039 12494.67 21.70 54406.32 88888.00 2016-02-08 06:53:41.250 039 12494.67 21.73 54406.32 88888.00 2016-02-08 06:53:41.375 039 12494.70 21.75 54406.32 88888.00 2016-02-08 06:53:41.500 039 12494.73 21.75 54406.32 88888.00 2016-02-08 06:53:41.625 039 12494.75 21.77 54406.35 88888.00 2016-02-08 06:53:41.750 039 12494.80 21.75 54406.35 88888.00 2016-02-08 06:53:41.875 039 12494.80 21.80 54406.35 88888.00 2016-02-08 06:53:42.000 039 12494.83 21.80 54406.35 88888.00 2016-02-08 06:53:42.125 039 12494.88 21.77 54406.35 88888.00 2016-02-08 06:53:42.250 039 12494.90 21.77 54406.38 88888.00 2016-02-08 06:53:42.375 039 12494.90 21.80 54406.35 88888.00 2016-02-08 06:53:42.500 039 12494.90 21.80 54406.35 88888.00 2016-02-08 06:53:42.625 039 12494.92 21.82 54406.38 88888.00 2016-02-08 06:53:42.750 039 12494.98 21.85 54406.35 88888.00 2016-02-08 06:53:42.875 039 12495.00 21.82 54406.35 88888.00 2016-02-08 06:53:43.000 039 12495.02 21.77 54406.32 88888.00 2016-02-08 06:53:43.125 039 12495.05 21.77 54406.35 88888.00 2016-02-08 06:53:43.250 039 12495.05 21.75 54406.35 88888.00 2016-02-08 06:53:43.375 039 12495.00 21.77 54406.35 88888.00 2016-02-08 06:53:43.500 039 12494.98 21.75 54406.32 88888.00 2016-02-08 06:53:43.625 039 12494.95 21.75 54406.35 88888.00 2016-02-08 06:53:43.750 039 12494.92 21.73 54406.35 88888.00 2016-02-08 06:53:43.875 039 12494.98 21.70 54406.38 88888.00 2016-02-08 06:53:44.000 039 12494.98 21.70 54406.35 88888.00 2016-02-08 06:53:44.125 039 12495.00 21.70 54406.35 88888.00 2016-02-08 06:53:44.250 039 12494.98 21.68 54406.35 88888.00 2016-02-08 06:53:44.375 039 12494.98 21.70 54406.35 88888.00 2016-02-08 06:53:44.500 039 12494.98 21.70 54406.35 88888.00 2016-02-08 06:53:44.625 039 12494.95 21.68 54406.35 88888.00 2016-02-08 06:53:44.750 039 12495.00 21.65 54406.38 88888.00 2016-02-08 06:53:44.875 039 12495.05 21.62 54406.35 88888.00 2016-02-08 06:53:45.000 039 12495.05 21.62 54406.32 88888.00 2016-02-08 06:53:45.125 039 12495.05 21.62 54406.35 88888.00 2016-02-08 06:53:45.250 039 12495.05 21.62 54406.38 88888.00 2016-02-08 06:53:45.375 039 12495.02 21.62 54406.38 88888.00 2016-02-08 06:53:45.500 039 12494.98 21.60 54406.38 88888.00 2016-02-08 06:53:45.625 039 12494.98 21.65 54406.35 88888.00 2016-02-08 06:53:45.750 039 12494.95 21.65 54406.35 88888.00 2016-02-08 06:53:45.875 039 12494.95 21.62 54406.38 88888.00 2016-02-08 06:53:46.000 039 12494.98 21.62 54406.35 88888.00 2016-02-08 06:53:46.125 039 12495.00 21.60 54406.35 88888.00 2016-02-08 06:53:46.250 039 12495.00 21.60 54406.35 88888.00 2016-02-08 06:53:46.375 039 12495.05 21.62 54406.35 88888.00 2016-02-08 06:53:46.500 039 12495.10 21.60 54406.38 88888.00 2016-02-08 06:53:46.625 039 12495.08 21.60 54406.38 88888.00 2016-02-08 06:53:46.750 039 12495.12 21.62 54406.35 88888.00 2016-02-08 06:53:46.875 039 12495.12 21.60 54406.35 88888.00 2016-02-08 06:53:47.000 039 12495.10 21.62 54406.32 88888.00 2016-02-08 06:53:47.125 039 12495.15 21.60 54406.35 88888.00 2016-02-08 06:53:47.250 039 12495.12 21.62 54406.35 88888.00 2016-02-08 06:53:47.375 039 12495.12 21.62 54406.35 88888.00 2016-02-08 06:53:47.500 039 12495.15 21.65 54406.32 88888.00 2016-02-08 06:53:47.625 039 12495.20 21.62 54406.32 88888.00 2016-02-08 06:53:47.750 039 12495.20 21.60 54406.32 88888.00 2016-02-08 06:53:47.875 039 12495.17 21.62 54406.32 88888.00 2016-02-08 06:53:48.000 039 12495.15 21.65 54406.35 88888.00 2016-02-08 06:53:48.125 039 12495.15 21.65 54406.38 88888.00 2016-02-08 06:53:48.250 039 12495.17 21.62 54406.38 88888.00 2016-02-08 06:53:48.375 039 12495.20 21.60 54406.35 88888.00 2016-02-08 06:53:48.500 039 12495.17 21.60 54406.35 88888.00 2016-02-08 06:53:48.625 039 12495.08 21.62 54406.40 88888.00 2016-02-08 06:53:48.750 039 12495.00 21.60 54406.38 88888.00 2016-02-08 06:53:48.875 039 12494.98 21.60 54406.38 88888.00 2016-02-08 06:53:49.000 039 12495.02 21.62 54406.40 88888.00 2016-02-08 06:53:49.125 039 12495.05 21.62 54406.43 88888.00 2016-02-08 06:53:49.250 039 12495.02 21.60 54406.43 88888.00 2016-02-08 06:53:49.375 039 12495.05 21.60 54406.40 88888.00 2016-02-08 06:53:49.500 039 12495.08 21.60 54406.38 88888.00 2016-02-08 06:53:49.625 039 12494.98 21.60 54406.40 88888.00 2016-02-08 06:53:49.750 039 12494.92 21.60 54406.40 88888.00 2016-02-08 06:53:49.875 039 12495.02 21.57 54406.40 88888.00 2016-02-08 06:53:50.000 039 12495.10 21.57 54406.40 88888.00 2016-02-08 06:53:50.125 039 12495.12 21.57 54406.40 88888.00 2016-02-08 06:53:50.250 039 12495.05 21.55 54406.40 88888.00 2016-02-08 06:53:50.375 039 12494.98 21.57 54406.38 88888.00 2016-02-08 06:53:50.500 039 12494.95 21.57 54406.40 88888.00 2016-02-08 06:53:50.625 039 12494.95 21.60 54406.43 88888.00 2016-02-08 06:53:50.750 039 12494.90 21.62 54406.43 88888.00 2016-02-08 06:53:50.875 039 12494.88 21.62 54406.43 88888.00 2016-02-08 06:53:51.000 039 12494.85 21.60 54406.45 88888.00 2016-02-08 06:53:51.125 039 12494.85 21.62 54406.45 88888.00 2016-02-08 06:53:51.250 039 12494.80 21.62 54406.43 88888.00 2016-02-08 06:53:51.375 039 12494.85 21.62 54406.43 88888.00 2016-02-08 06:53:51.500 039 12494.85 21.62 54406.43 88888.00 2016-02-08 06:53:51.625 039 12494.83 21.60 54406.43 88888.00 2016-02-08 06:53:51.750 039 12494.85 21.60 54406.43 88888.00 2016-02-08 06:53:51.875 039 12494.77 21.62 54406.43 88888.00 2016-02-08 06:53:52.000 039 12494.80 21.60 54406.45 88888.00 2016-02-08 06:53:52.125 039 12494.80 21.60 54406.45 88888.00 2016-02-08 06:53:52.250 039 12494.83 21.60 54406.47 88888.00 2016-02-08 06:53:52.375 039 12494.90 21.60 54406.47 88888.00 2016-02-08 06:53:52.500 039 12494.85 21.62 54406.47 88888.00 2016-02-08 06:53:52.625 039 12494.85 21.57 54406.45 88888.00 2016-02-08 06:53:52.750 039 12494.90 21.57 54406.45 88888.00 2016-02-08 06:53:52.875 039 12494.83 21.55 54406.43 88888.00 2016-02-08 06:53:53.000 039 12494.75 21.50 54406.43 88888.00 2016-02-08 06:53:53.125 039 12494.75 21.52 54406.43 88888.00 2016-02-08 06:53:53.250 039 12494.75 21.50 54406.43 88888.00 2016-02-08 06:53:53.375 039 12494.73 21.48 54406.43 88888.00 2016-02-08 06:53:53.500 039 12494.67 21.48 54406.45 88888.00 2016-02-08 06:53:53.625 039 12494.65 21.43 54406.47 88888.00 2016-02-08 06:53:53.750 039 12494.62 21.40 54406.47 88888.00 2016-02-08 06:53:53.875 039 12494.73 21.40 54406.47 88888.00 2016-02-08 06:53:54.000 039 12494.75 21.38 54406.47 88888.00 2016-02-08 06:53:54.125 039 12494.70 21.35 54406.47 88888.00 2016-02-08 06:53:54.250 039 12494.65 21.27 54406.47 88888.00 2016-02-08 06:53:54.375 039 12494.65 21.25 54406.47 88888.00 2016-02-08 06:53:54.500 039 12494.67 21.25 54406.50 88888.00 2016-02-08 06:53:54.625 039 12494.70 21.27 54406.50 88888.00 2016-02-08 06:53:54.750 039 12494.70 21.23 54406.50 88888.00 2016-02-08 06:53:54.875 039 12494.73 21.20 54406.47 88888.00 2016-02-08 06:53:55.000 039 12494.73 21.18 54406.47 88888.00 2016-02-08 06:53:55.125 039 12494.67 21.18 54406.50 88888.00 2016-02-08 06:53:55.250 039 12494.65 21.18 54406.50 88888.00 2016-02-08 06:53:55.375 039 12494.62 21.18 54406.53 88888.00 2016-02-08 06:53:55.500 039 12494.62 21.18 54406.53 88888.00 2016-02-08 06:53:55.625 039 12494.65 21.15 54406.50 88888.00 2016-02-08 06:53:55.750 039 12494.75 21.12 54406.53 88888.00 2016-02-08 06:53:55.875 039 12494.77 21.07 54406.55 88888.00 2016-02-08 06:53:56.000 039 12494.75 21.05 54406.53 88888.00 2016-02-08 06:53:56.125 039 12494.77 21.10 54406.53 88888.00 2016-02-08 06:53:56.250 039 12494.77 21.12 54406.53 88888.00 2016-02-08 06:53:56.375 039 12494.77 21.12 54406.53 88888.00 2016-02-08 06:53:56.500 039 12494.80 21.10 54406.50 88888.00 2016-02-08 06:53:56.625 039 12494.83 21.07 54406.53 88888.00 2016-02-08 06:53:56.750 039 12494.83 21.07 54406.53 88888.00 2016-02-08 06:53:56.875 039 12494.77 21.10 54406.53 88888.00 2016-02-08 06:53:57.000 039 12494.77 21.07 54406.50 88888.00 2016-02-08 06:53:57.125 039 12494.77 21.10 54406.50 88888.00 2016-02-08 06:53:57.250 039 12494.80 21.12 54406.50 88888.00 2016-02-08 06:53:57.375 039 12494.85 21.12 54406.50 88888.00 2016-02-08 06:53:57.500 039 12494.85 21.12 54406.47 88888.00 2016-02-08 06:53:57.625 039 12494.83 21.12 54406.53 88888.00 2016-02-08 06:53:57.750 039 12494.83 21.10 54406.53 88888.00 2016-02-08 06:53:57.875 039 12494.80 21.15 54406.50 88888.00 2016-02-08 06:53:58.000 039 12494.88 21.15 54406.50 88888.00 2016-02-08 06:53:58.125 039 12494.88 21.15 54406.53 88888.00 2016-02-08 06:53:58.250 039 12494.85 21.15 54406.55 88888.00 2016-02-08 06:53:58.375 039 12494.90 21.15 54406.55 88888.00 2016-02-08 06:53:58.500 039 12494.92 21.18 54406.55 88888.00 2016-02-08 06:53:58.625 039 12494.88 21.18 54406.55 88888.00 2016-02-08 06:53:58.750 039 12494.85 21.20 54406.55 88888.00 2016-02-08 06:53:58.875 039 12494.85 21.20 54406.53 88888.00 2016-02-08 06:53:59.000 039 12494.85 21.20 54406.53 88888.00 2016-02-08 06:53:59.125 039 12494.88 21.23 54406.55 88888.00 2016-02-08 06:53:59.250 039 12494.88 21.25 54406.55 88888.00 2016-02-08 06:53:59.375 039 12494.85 21.27 54406.55 88888.00 2016-02-08 06:53:59.500 039 12494.85 21.27 54406.53 88888.00 2016-02-08 06:53:59.625 039 12494.90 21.27 54406.50 88888.00 2016-02-08 06:53:59.750 039 12494.92 21.30 54406.50 88888.00 2016-02-08 06:53:59.875 039 12494.92 21.27 54406.50 88888.00 2016-02-08 06:54:00.000 039 12494.90 21.25 54406.50 88888.00 2016-02-08 06:54:00.125 039 12494.88 21.25 54406.53 88888.00 2016-02-08 06:54:00.250 039 12494.80 21.25 54406.53 88888.00 2016-02-08 06:54:00.375 039 12494.83 21.27 54406.53 88888.00 2016-02-08 06:54:00.500 039 12494.85 21.27 54406.55 88888.00 2016-02-08 06:54:00.625 039 12494.88 21.27 54406.57 88888.00 2016-02-08 06:54:00.750 039 12494.95 21.25 54406.55 88888.00 2016-02-08 06:54:00.875 039 12494.98 21.25 54406.57 88888.00 2016-02-08 06:54:01.000 039 12494.95 21.25 54406.53 88888.00 2016-02-08 06:54:01.125 039 12494.85 21.25 54406.53 88888.00 2016-02-08 06:54:01.250 039 12494.80 21.23 54406.57 88888.00 2016-02-08 06:54:01.375 039 12494.85 21.23 54406.55 88888.00 2016-02-08 06:54:01.500 039 12494.85 21.20 54406.55 88888.00 2016-02-08 06:54:01.625 039 12494.88 21.18 54406.57 88888.00 2016-02-08 06:54:01.750 039 12494.90 21.18 54406.60 88888.00 2016-02-08 06:54:01.875 039 12494.85 21.18 54406.60 88888.00 2016-02-08 06:54:02.000 039 12494.83 21.20 54406.60 88888.00 2016-02-08 06:54:02.125 039 12494.80 21.15 54406.60 88888.00 2016-02-08 06:54:02.250 039 12494.83 21.07 54406.62 88888.00 2016-02-08 06:54:02.375 039 12494.85 21.12 54406.60 88888.00 2016-02-08 06:54:02.500 039 12494.80 21.12 54406.57 88888.00 2016-02-08 06:54:02.625 039 12494.83 21.12 54406.60 88888.00 2016-02-08 06:54:02.750 039 12494.88 21.07 54406.62 88888.00 2016-02-08 06:54:02.875 039 12494.95 21.07 54406.62 88888.00 2016-02-08 06:54:03.000 039 12494.98 21.07 54406.60 88888.00 2016-02-08 06:54:03.125 039 12495.00 21.05 54406.60 88888.00 2016-02-08 06:54:03.250 039 12494.92 21.02 54406.60 88888.00 2016-02-08 06:54:03.375 039 12494.92 21.05 54406.62 88888.00 2016-02-08 06:54:03.500 039 12494.98 21.02 54406.65 88888.00 2016-02-08 06:54:03.625 039 12495.00 21.02 54406.65 88888.00 2016-02-08 06:54:03.750 039 12495.00 21.02 54406.62 88888.00 2016-02-08 06:54:03.875 039 12495.00 21.05 54406.62 88888.00 2016-02-08 06:54:04.000 039 12495.00 21.07 54406.62 88888.00 2016-02-08 06:54:04.125 039 12495.00 21.12 54406.62 88888.00 2016-02-08 06:54:04.250 039 12495.00 21.12 54406.65 88888.00 2016-02-08 06:54:04.375 039 12495.05 21.15 54406.68 88888.00 2016-02-08 06:54:04.500 039 12495.08 21.15 54406.65 88888.00 2016-02-08 06:54:04.625 039 12495.10 21.18 54406.62 88888.00 2016-02-08 06:54:04.750 039 12495.12 21.18 54406.62 88888.00 2016-02-08 06:54:04.875 039 12495.08 21.18 54406.62 88888.00 2016-02-08 06:54:05.000 039 12495.12 21.20 54406.65 88888.00 2016-02-08 06:54:05.125 039 12495.15 21.23 54406.68 88888.00 2016-02-08 06:54:05.250 039 12495.20 21.23 54406.65 88888.00 2016-02-08 06:54:05.375 039 12495.15 21.23 54406.65 88888.00 2016-02-08 06:54:05.500 039 12495.17 21.25 54406.65 88888.00 2016-02-08 06:54:05.625 039 12495.20 21.23 54406.68 88888.00 2016-02-08 06:54:05.750 039 12495.17 21.25 54406.70 88888.00 2016-02-08 06:54:05.875 039 12495.10 21.25 54406.72 88888.00 2016-02-08 06:54:06.000 039 12495.17 21.27 54406.70 88888.00 2016-02-08 06:54:06.125 039 12495.25 21.30 54406.70 88888.00 2016-02-08 06:54:06.250 039 12495.20 21.32 54406.70 88888.00 2016-02-08 06:54:06.375 039 12495.23 21.32 54406.65 88888.00 2016-02-08 06:54:06.500 039 12495.23 21.35 54406.68 88888.00 2016-02-08 06:54:06.625 039 12495.23 21.35 54406.70 88888.00 2016-02-08 06:54:06.750 039 12495.23 21.40 54406.72 88888.00 2016-02-08 06:54:06.875 039 12495.20 21.43 54406.75 88888.00 2016-02-08 06:54:07.000 039 12495.27 21.40 54406.75 88888.00 2016-02-08 06:54:07.125 039 12495.27 21.43 54406.75 88888.00 2016-02-08 06:54:07.250 039 12495.25 21.43 54406.75 88888.00 2016-02-08 06:54:07.375 039 12495.17 21.43 54406.75 88888.00 2016-02-08 06:54:07.500 039 12495.17 21.43 54406.75 88888.00 2016-02-08 06:54:07.625 039 12495.20 21.43 54406.78 88888.00 2016-02-08 06:54:07.750 039 12495.23 21.45 54406.75 88888.00 2016-02-08 06:54:07.875 039 12495.23 21.50 54406.78 88888.00 2016-02-08 06:54:08.000 039 12495.23 21.50 54406.78 88888.00 2016-02-08 06:54:08.125 039 12495.20 21.50 54406.75 88888.00 2016-02-08 06:54:08.250 039 12495.23 21.45 54406.82 88888.00 2016-02-08 06:54:08.375 039 12495.25 21.50 54406.82 88888.00 2016-02-08 06:54:08.500 039 12495.23 21.52 54406.82 88888.00 2016-02-08 06:54:08.625 039 12495.20 21.52 54406.80 88888.00 2016-02-08 06:54:08.750 039 12495.17 21.52 54406.80 88888.00 2016-02-08 06:54:08.875 039 12495.12 21.50 54406.80 88888.00 2016-02-08 06:54:09.000 039 12495.15 21.48 54406.82 88888.00 2016-02-08 06:54:09.125 039 12495.17 21.48 54406.85 88888.00 2016-02-08 06:54:09.250 039 12495.10 21.45 54406.85 88888.00 2016-02-08 06:54:09.375 039 12495.12 21.48 54406.82 88888.00 2016-02-08 06:54:09.500 039 12495.15 21.48 54406.82 88888.00 2016-02-08 06:54:09.625 039 12495.17 21.45 54406.82 88888.00 2016-02-08 06:54:09.750 039 12495.15 21.43 54406.85 88888.00 2016-02-08 06:54:09.875 039 12495.15 21.43 54406.85 88888.00 2016-02-08 06:54:10.000 039 12495.12 21.40 54406.85 88888.00 2016-02-08 06:54:10.125 039 12495.08 21.43 54406.88 88888.00 2016-02-08 06:54:10.250 039 12495.10 21.43 54406.90 88888.00 2016-02-08 06:54:10.375 039 12495.12 21.43 54406.90 88888.00 2016-02-08 06:54:10.500 039 12495.10 21.43 54406.90 88888.00 2016-02-08 06:54:10.625 039 12495.08 21.40 54406.88 88888.00 2016-02-08 06:54:10.750 039 12495.08 21.45 54406.88 88888.00 2016-02-08 06:54:10.875 039 12495.05 21.45 54406.90 88888.00 2016-02-08 06:54:11.000 039 12495.02 21.45 54406.90 88888.00 2016-02-08 06:54:11.125 039 12494.98 21.43 54406.93 88888.00 2016-02-08 06:54:11.250 039 12494.92 21.43 54406.95 88888.00 2016-02-08 06:54:11.375 039 12494.98 21.45 54406.93 88888.00 2016-02-08 06:54:11.500 039 12495.02 21.43 54406.93 88888.00 2016-02-08 06:54:11.625 039 12494.98 21.43 54406.93 88888.00 2016-02-08 06:54:11.750 039 12494.95 21.48 54406.93 88888.00 2016-02-08 06:54:11.875 039 12494.98 21.50 54406.95 88888.00 2016-02-08 06:54:12.000 039 12495.00 21.50 54406.97 88888.00 2016-02-08 06:54:12.125 039 12494.98 21.48 54406.95 88888.00 2016-02-08 06:54:12.250 039 12494.98 21.50 54407.00 88888.00 2016-02-08 06:54:12.375 039 12495.10 21.50 54407.00 88888.00 2016-02-08 06:54:12.500 039 12495.10 21.52 54407.03 88888.00 2016-02-08 06:54:12.625 039 12495.08 21.55 54407.00 88888.00 2016-02-08 06:54:12.750 039 12495.00 21.55 54407.00 88888.00 2016-02-08 06:54:12.875 039 12495.02 21.60 54407.00 88888.00 2016-02-08 06:54:13.000 039 12494.98 21.60 54406.97 88888.00 2016-02-08 06:54:13.125 039 12495.00 21.60 54406.95 88888.00 2016-02-08 06:54:13.250 039 12495.00 21.62 54406.97 88888.00 2016-02-08 06:54:13.375 039 12494.98 21.68 54406.97 88888.00 2016-02-08 06:54:13.500 039 12494.92 21.65 54407.00 88888.00 2016-02-08 06:54:13.625 039 12494.90 21.68 54406.97 88888.00 2016-02-08 06:54:13.750 039 12494.90 21.68 54406.97 88888.00 2016-02-08 06:54:13.875 039 12494.88 21.68 54407.00 88888.00 2016-02-08 06:54:14.000 039 12494.92 21.68 54406.97 88888.00 2016-02-08 06:54:14.125 039 12494.95 21.70 54407.00 88888.00 2016-02-08 06:54:14.250 039 12494.85 21.70 54407.00 88888.00 2016-02-08 06:54:14.375 039 12494.83 21.70 54407.00 88888.00 2016-02-08 06:54:14.500 039 12494.77 21.73 54407.00 88888.00 2016-02-08 06:54:14.625 039 12494.77 21.80 54407.03 88888.00 2016-02-08 06:54:14.750 039 12494.77 21.82 54407.03 88888.00 2016-02-08 06:54:14.875 039 12494.75 21.82 54407.03 88888.00 2016-02-08 06:54:15.000 039 12494.77 21.80 54407.05 88888.00 2016-02-08 06:54:15.125 039 12494.73 21.80 54407.07 88888.00 2016-02-08 06:54:15.250 039 12494.62 21.80 54407.07 88888.00 2016-02-08 06:54:15.375 039 12494.58 21.85 54407.07 88888.00 2016-02-08 06:54:15.500 039 12494.58 21.88 54407.10 88888.00 2016-02-08 06:54:15.625 039 12494.60 21.90 54407.10 88888.00 2016-02-08 06:54:15.750 039 12494.58 21.90 54407.10 88888.00 2016-02-08 06:54:15.875 039 12494.52 21.90 54407.10 88888.00 2016-02-08 06:54:16.000 039 12494.52 21.93 54407.07 88888.00 2016-02-08 06:54:16.125 039 12494.48 21.90 54407.10 88888.00 2016-02-08 06:54:16.250 039 12494.48 21.93 54407.12 88888.00 2016-02-08 06:54:16.375 039 12494.45 21.93 54407.12 88888.00 2016-02-08 06:54:16.500 039 12494.38 21.95 54407.12 88888.00 2016-02-08 06:54:16.625 039 12494.35 21.95 54407.12 88888.00 2016-02-08 06:54:16.750 039 12494.33 21.95 54407.15 88888.00 2016-02-08 06:54:16.875 039 12494.35 21.98 54407.15 88888.00 2016-02-08 06:54:17.000 039 12494.38 21.95 54407.18 88888.00 2016-02-08 06:54:17.125 039 12494.35 21.93 54407.20 88888.00 2016-02-08 06:54:17.250 039 12494.25 21.93 54407.20 88888.00 2016-02-08 06:54:17.375 039 12494.20 21.93 54407.18 88888.00 2016-02-08 06:54:17.500 039 12494.23 21.95 54407.22 88888.00 2016-02-08 06:54:17.625 039 12494.20 22.00 54407.22 88888.00 2016-02-08 06:54:17.750 039 12494.17 22.00 54407.22 88888.00 2016-02-08 06:54:17.875 039 12494.15 22.00 54407.25 88888.00 2016-02-08 06:54:18.000 039 12494.10 22.00 54407.22 88888.00 2016-02-08 06:54:18.125 039 12494.02 22.02 54407.25 88888.00 2016-02-08 06:54:18.250 039 12493.98 22.02 54407.25 88888.00 2016-02-08 06:54:18.375 039 12494.00 22.05 54407.22 88888.00 2016-02-08 06:54:18.500 039 12494.05 22.02 54407.22 88888.00 2016-02-08 06:54:18.625 039 12494.10 22.00 54407.25 88888.00 2016-02-08 06:54:18.750 039 12494.02 22.02 54407.25 88888.00 2016-02-08 06:54:18.875 039 12493.92 22.02 54407.25 88888.00 2016-02-08 06:54:19.000 039 12493.83 22.02 54407.28 88888.00 2016-02-08 06:54:19.125 039 12493.75 22.05 54407.28 88888.00 2016-02-08 06:54:19.250 039 12493.75 22.07 54407.28 88888.00 2016-02-08 06:54:19.375 039 12493.77 22.07 54407.28 88888.00 2016-02-08 06:54:19.500 039 12493.75 22.07 54407.28 88888.00 2016-02-08 06:54:19.625 039 12493.77 22.07 54407.30 88888.00 2016-02-08 06:54:19.750 039 12493.70 22.05 54407.28 88888.00 2016-02-08 06:54:19.875 039 12493.62 22.05 54407.30 88888.00 2016-02-08 06:54:20.000 039 12493.62 22.10 54407.30 88888.00 2016-02-08 06:54:20.125 039 12493.62 22.12 54407.30 88888.00 2016-02-08 06:54:20.250 039 12493.65 22.07 54407.32 88888.00 2016-02-08 06:54:20.375 039 12493.65 22.07 54407.35 88888.00 2016-02-08 06:54:20.500 039 12493.65 22.10 54407.35 88888.00 2016-02-08 06:54:20.625 039 12493.58 22.07 54407.32 88888.00 2016-02-08 06:54:20.750 039 12493.58 22.10 54407.35 88888.00 2016-02-08 06:54:20.875 039 12493.55 22.10 54407.38 88888.00 2016-02-08 06:54:21.000 039 12493.48 22.07 54407.35 88888.00 2016-02-08 06:54:21.125 039 12493.48 22.05 54407.38 88888.00 2016-02-08 06:54:21.250 039 12493.42 22.07 54407.38 88888.00 2016-02-08 06:54:21.375 039 12493.33 22.05 54407.40 88888.00 2016-02-08 06:54:21.500 039 12493.23 22.05 54407.40 88888.00 2016-02-08 06:54:21.625 039 12493.27 22.02 54407.40 88888.00 2016-02-08 06:54:21.750 039 12493.30 22.05 54407.38 88888.00 2016-02-08 06:54:21.875 039 12493.25 22.05 54407.43 88888.00 2016-02-08 06:54:22.000 039 12493.23 22.02 54407.45 88888.00 2016-02-08 06:54:22.125 039 12493.17 22.05 54407.45 88888.00 2016-02-08 06:54:22.250 039 12493.10 22.05 54407.47 88888.00 2016-02-08 06:54:22.375 039 12493.08 22.05 54407.47 88888.00 2016-02-08 06:54:22.500 039 12493.00 22.02 54407.50 88888.00 2016-02-08 06:54:22.625 039 12492.98 21.98 54407.53 88888.00 2016-02-08 06:54:22.750 039 12492.90 21.95 54407.50 88888.00 2016-02-08 06:54:22.875 039 12492.80 21.98 54407.50 88888.00 2016-02-08 06:54:23.000 039 12492.73 21.98 54407.53 88888.00 2016-02-08 06:54:23.125 039 12492.70 22.00 54407.55 88888.00 2016-02-08 06:54:23.250 039 12492.73 21.95 54407.55 88888.00 2016-02-08 06:54:23.375 039 12492.75 21.95 54407.55 88888.00 2016-02-08 06:54:23.500 039 12492.65 21.90 54407.57 88888.00 2016-02-08 06:54:23.625 039 12492.52 21.88 54407.57 88888.00 2016-02-08 06:54:23.750 039 12492.42 21.85 54407.57 88888.00 2016-02-08 06:54:23.875 039 12492.38 21.85 54407.57 88888.00 2016-02-08 06:54:24.000 039 12492.38 21.82 54407.57 88888.00 2016-02-08 06:54:24.125 039 12492.33 21.82 54407.57 88888.00 2016-02-08 06:54:24.250 039 12492.27 21.82 54407.57 88888.00 2016-02-08 06:54:24.375 039 12492.25 21.82 54407.62 88888.00 2016-02-08 06:54:24.500 039 12492.23 21.85 54407.60 88888.00 2016-02-08 06:54:24.625 039 12492.20 21.85 54407.62 88888.00 2016-02-08 06:54:24.750 039 12492.12 21.82 54407.65 88888.00 2016-02-08 06:54:24.875 039 12492.10 21.82 54407.65 88888.00 2016-02-08 06:54:25.000 039 12492.02 21.82 54407.62 88888.00 2016-02-08 06:54:25.125 039 12492.00 21.85 54407.62 88888.00 2016-02-08 06:54:25.250 039 12491.90 21.82 54407.65 88888.00 2016-02-08 06:54:25.375 039 12491.85 21.85 54407.65 88888.00 2016-02-08 06:54:25.500 039 12491.83 21.82 54407.68 88888.00 2016-02-08 06:54:25.625 039 12491.77 21.88 54407.68 88888.00 2016-02-08 06:54:25.750 039 12491.70 21.85 54407.70 88888.00 2016-02-08 06:54:25.875 039 12491.67 21.85 54407.72 88888.00 2016-02-08 06:54:26.000 039 12491.65 21.88 54407.70 88888.00 2016-02-08 06:54:26.125 039 12491.60 21.88 54407.70 88888.00 2016-02-08 06:54:26.250 039 12491.52 21.88 54407.72 88888.00 2016-02-08 06:54:26.375 039 12491.48 21.88 54407.72 88888.00 2016-02-08 06:54:26.500 039 12491.45 21.88 54407.75 88888.00 2016-02-08 06:54:26.625 039 12491.45 21.90 54407.78 88888.00 2016-02-08 06:54:26.750 039 12491.42 21.88 54407.78 88888.00 2016-02-08 06:54:26.875 039 12491.33 21.93 54407.78 88888.00 2016-02-08 06:54:27.000 039 12491.30 21.93 54407.75 88888.00 2016-02-08 06:54:27.125 039 12491.25 21.93 54407.75 88888.00 2016-02-08 06:54:27.250 039 12491.17 21.90 54407.80 88888.00 2016-02-08 06:54:27.375 039 12491.12 21.93 54407.80 88888.00 2016-02-08 06:54:27.500 039 12491.08 21.90 54407.80 88888.00 2016-02-08 06:54:27.625 039 12491.00 21.93 54407.80 88888.00 2016-02-08 06:54:27.750 039 12491.02 21.93 54407.80 88888.00 2016-02-08 06:54:27.875 039 12491.02 21.95 54407.80 88888.00 2016-02-08 06:54:28.000 039 12490.98 21.98 54407.82 88888.00 2016-02-08 06:54:28.125 039 12490.85 21.95 54407.82 88888.00 2016-02-08 06:54:28.250 039 12490.75 21.98 54407.88 88888.00 2016-02-08 06:54:28.375 039 12490.73 22.00 54407.90 88888.00 2016-02-08 06:54:28.500 039 12490.73 22.00 54407.90 88888.00 2016-02-08 06:54:28.625 039 12490.65 22.00 54407.90 88888.00 2016-02-08 06:54:28.750 039 12490.58 22.02 54407.90 88888.00 2016-02-08 06:54:28.875 039 12490.58 22.02 54407.88 88888.00 2016-02-08 06:54:29.000 039 12490.58 22.05 54407.88 88888.00 2016-02-08 06:54:29.125 039 12490.50 22.10 54407.90 88888.00 2016-02-08 06:54:29.250 039 12490.42 22.10 54407.90 88888.00 2016-02-08 06:54:29.375 039 12490.42 22.12 54407.90 88888.00 2016-02-08 06:54:29.500 039 12490.40 22.07 54407.90 88888.00 2016-02-08 06:54:29.625 039 12490.35 22.10 54407.93 88888.00 2016-02-08 06:54:29.750 039 12490.25 22.10 54407.93 88888.00 2016-02-08 06:54:29.875 039 12490.17 22.07 54407.93 88888.00 2016-02-08 06:54:30.000 039 12490.10 22.10 54407.93 88888.00 2016-02-08 06:54:30.125 039 12490.05 22.15 54407.97 88888.00 2016-02-08 06:54:30.250 039 12489.98 22.18 54407.97 88888.00 2016-02-08 06:54:30.375 039 12489.92 22.15 54407.95 88888.00 2016-02-08 06:54:30.500 039 12489.88 22.12 54407.95 88888.00 2016-02-08 06:54:30.625 039 12489.83 22.12 54407.95 88888.00 2016-02-08 06:54:30.750 039 12489.75 22.18 54407.95 88888.00 2016-02-08 06:54:30.875 039 12489.65 22.15 54407.95 88888.00 2016-02-08 06:54:31.000 039 12489.67 22.18 54407.95 88888.00 2016-02-08 06:54:31.125 039 12489.60 22.15 54407.95 88888.00 2016-02-08 06:54:31.250 039 12489.50 22.18 54408.00 88888.00 2016-02-08 06:54:31.375 039 12489.52 22.18 54407.95 88888.00 2016-02-08 06:54:31.500 039 12489.45 22.15 54407.97 88888.00 2016-02-08 06:54:31.625 039 12489.33 22.12 54407.97 88888.00 2016-02-08 06:54:31.750 039 12489.25 22.12 54408.00 88888.00 2016-02-08 06:54:31.875 039 12489.20 22.15 54408.00 88888.00 2016-02-08 06:54:32.000 039 12489.15 22.15 54407.97 88888.00 2016-02-08 06:54:32.125 039 12489.05 22.10 54407.97 88888.00 2016-02-08 06:54:32.250 039 12489.00 22.07 54408.00 88888.00 2016-02-08 06:54:32.375 039 12489.00 22.07 54407.97 88888.00 2016-02-08 06:54:32.500 039 12488.90 22.12 54407.97 88888.00 2016-02-08 06:54:32.625 039 12488.80 22.18 54407.97 88888.00 2016-02-08 06:54:32.750 039 12488.77 22.18 54407.97 88888.00 2016-02-08 06:54:32.875 039 12488.77 22.15 54407.95 88888.00 2016-02-08 06:54:33.000 039 12488.73 22.12 54407.97 88888.00 2016-02-08 06:54:33.125 039 12488.70 22.15 54408.00 88888.00 2016-02-08 06:54:33.250 039 12488.70 22.18 54408.03 88888.00 2016-02-08 06:54:33.375 039 12488.67 22.15 54408.00 88888.00 2016-02-08 06:54:33.500 039 12488.52 22.15 54408.00 88888.00 2016-02-08 06:54:33.625 039 12488.40 22.18 54408.00 88888.00 2016-02-08 06:54:33.750 039 12488.40 22.20 54408.00 88888.00 2016-02-08 06:54:33.875 039 12488.42 22.20 54408.03 88888.00 2016-02-08 06:54:34.000 039 12488.35 22.18 54408.00 88888.00 2016-02-08 06:54:34.125 039 12488.25 22.23 54408.00 88888.00 2016-02-08 06:54:34.250 039 12488.17 22.23 54408.00 88888.00 2016-02-08 06:54:34.375 039 12488.10 22.23 54408.00 88888.00 2016-02-08 06:54:34.500 039 12488.05 22.23 54408.00 88888.00 2016-02-08 06:54:34.625 039 12488.02 22.23 54408.03 88888.00 2016-02-08 06:54:34.750 039 12487.98 22.23 54408.03 88888.00 2016-02-08 06:54:34.875 039 12487.88 22.23 54408.03 88888.00 2016-02-08 06:54:35.000 039 12487.77 22.23 54408.03 88888.00 2016-02-08 06:54:35.125 039 12487.67 22.27 54408.03 88888.00 2016-02-08 06:54:35.250 039 12487.60 22.25 54408.05 88888.00 2016-02-08 06:54:35.375 039 12487.65 22.25 54408.03 88888.00 2016-02-08 06:54:35.500 039 12487.58 22.25 54408.05 88888.00 2016-02-08 06:54:35.625 039 12487.45 22.30 54408.05 88888.00 2016-02-08 06:54:35.750 039 12487.33 22.32 54408.05 88888.00 2016-02-08 06:54:35.875 039 12487.27 22.35 54408.07 88888.00 2016-02-08 06:54:36.000 039 12487.20 22.35 54408.05 88888.00 2016-02-08 06:54:36.125 039 12487.12 22.35 54408.05 88888.00 2016-02-08 06:54:36.250 039 12487.05 22.40 54408.05 88888.00 2016-02-08 06:54:36.375 039 12487.02 22.43 54408.05 88888.00 2016-02-08 06:54:36.500 039 12486.92 22.43 54408.07 88888.00 2016-02-08 06:54:36.625 039 12486.88 22.43 54408.10 88888.00 2016-02-08 06:54:36.750 039 12486.80 22.43 54408.07 88888.00 2016-02-08 06:54:36.875 039 12486.77 22.45 54408.10 88888.00 2016-02-08 06:54:37.000 039 12486.73 22.45 54408.10 88888.00 2016-02-08 06:54:37.125 039 12486.65 22.48 54408.07 88888.00 2016-02-08 06:54:37.250 039 12486.52 22.50 54408.10 88888.00 2016-02-08 06:54:37.375 039 12486.48 22.50 54408.07 88888.00 2016-02-08 06:54:37.500 039 12486.40 22.52 54408.07 88888.00 2016-02-08 06:54:37.625 039 12486.35 22.55 54408.10 88888.00 2016-02-08 06:54:37.750 039 12486.25 22.55 54408.10 88888.00 2016-02-08 06:54:37.875 039 12486.15 22.57 54408.10 88888.00 2016-02-08 06:54:38.000 039 12486.08 22.60 54408.10 88888.00 2016-02-08 06:54:38.125 039 12486.02 22.62 54408.07 88888.00 2016-02-08 06:54:38.250 039 12485.95 22.62 54408.07 88888.00 2016-02-08 06:54:38.375 039 12485.92 22.62 54408.10 88888.00 2016-02-08 06:54:38.500 039 12485.80 22.68 54408.15 88888.00 2016-02-08 06:54:38.625 039 12485.70 22.68 54408.12 88888.00 2016-02-08 06:54:38.750 039 12485.62 22.73 54408.10 88888.00 2016-02-08 06:54:38.875 039 12485.55 22.73 54408.12 88888.00 2016-02-08 06:54:39.000 039 12485.52 22.75 54408.07 88888.00 2016-02-08 06:54:39.125 039 12485.50 22.75 54408.07 88888.00 2016-02-08 06:54:39.250 039 12485.33 22.73 54408.10 88888.00 2016-02-08 06:54:39.375 039 12485.30 22.75 54408.10 88888.00 2016-02-08 06:54:39.500 039 12485.30 22.80 54408.12 88888.00 2016-02-08 06:54:39.625 039 12485.25 22.82 54408.12 88888.00 2016-02-08 06:54:39.750 039 12485.15 22.82 54408.12 88888.00 2016-02-08 06:54:39.875 039 12485.10 22.82 54408.10 88888.00 2016-02-08 06:54:40.000 039 12484.95 22.82 54408.07 88888.00 2016-02-08 06:54:40.125 039 12484.85 22.82 54408.10 88888.00 2016-02-08 06:54:40.250 039 12484.80 22.85 54408.12 88888.00 2016-02-08 06:54:40.375 039 12484.80 22.88 54408.12 88888.00 2016-02-08 06:54:40.500 039 12484.80 22.85 54408.12 88888.00 2016-02-08 06:54:40.625 039 12484.80 22.85 54408.10 88888.00 2016-02-08 06:54:40.750 039 12484.77 22.82 54408.10 88888.00 2016-02-08 06:54:40.875 039 12484.75 22.82 54408.10 88888.00 2016-02-08 06:54:41.000 039 12484.67 22.85 54408.07 88888.00 2016-02-08 06:54:41.125 039 12484.58 22.88 54408.07 88888.00 2016-02-08 06:54:41.250 039 12484.52 22.88 54408.07 88888.00 2016-02-08 06:54:41.375 039 12484.45 22.90 54408.10 88888.00 2016-02-08 06:54:41.500 039 12484.42 22.88 54408.10 88888.00 2016-02-08 06:54:41.625 039 12484.30 22.88 54408.10 88888.00 2016-02-08 06:54:41.750 039 12484.23 22.90 54408.10 88888.00 2016-02-08 06:54:41.875 039 12484.15 22.90 54408.12 88888.00 2016-02-08 06:54:42.000 039 12484.12 22.90 54408.10 88888.00 2016-02-08 06:54:42.125 039 12484.10 22.88 54408.10 88888.00 2016-02-08 06:54:42.250 039 12484.02 22.90 54408.15 88888.00 2016-02-08 06:54:42.375 039 12484.02 22.93 54408.12 88888.00 2016-02-08 06:54:42.500 039 12484.02 22.95 54408.12 88888.00 2016-02-08 06:54:42.625 039 12483.98 22.98 54408.10 88888.00 2016-02-08 06:54:42.750 039 12483.80 22.98 54408.10 88888.00 2016-02-08 06:54:42.875 039 12483.67 22.98 54408.10 88888.00 2016-02-08 06:54:43.000 039 12483.65 23.00 54408.10 88888.00 2016-02-08 06:54:43.125 039 12483.55 23.00 54408.10 88888.00 2016-02-08 06:54:43.250 039 12483.52 23.05 54408.10 88888.00 2016-02-08 06:54:43.375 039 12483.55 23.07 54408.10 88888.00 2016-02-08 06:54:43.500 039 12483.52 23.07 54408.12 88888.00 2016-02-08 06:54:43.625 039 12483.42 23.10 54408.12 88888.00 2016-02-08 06:54:43.750 039 12483.42 23.12 54408.12 88888.00 2016-02-08 06:54:43.875 039 12483.38 23.12 54408.12 88888.00 2016-02-08 06:54:44.000 039 12483.30 23.15 54408.10 88888.00 2016-02-08 06:54:44.125 039 12483.25 23.18 54408.12 88888.00 2016-02-08 06:54:44.250 039 12483.17 23.20 54408.12 88888.00 2016-02-08 06:54:44.375 039 12483.15 23.20 54408.10 88888.00 2016-02-08 06:54:44.500 039 12483.10 23.20 54408.15 88888.00 2016-02-08 06:54:44.625 039 12483.05 23.23 54408.12 88888.00 2016-02-08 06:54:44.750 039 12482.98 23.23 54408.10 88888.00 2016-02-08 06:54:44.875 039 12482.90 23.25 54408.07 88888.00 2016-02-08 06:54:45.000 039 12482.88 23.25 54408.07 88888.00 2016-02-08 06:54:45.125 039 12482.88 23.32 54408.07 88888.00 2016-02-08 06:54:45.250 039 12482.75 23.35 54408.07 88888.00 2016-02-08 06:54:45.375 039 12482.70 23.35 54408.10 88888.00 2016-02-08 06:54:45.500 039 12482.67 23.38 54408.10 88888.00 2016-02-08 06:54:45.625 039 12482.62 23.40 54408.07 88888.00 2016-02-08 06:54:45.750 039 12482.58 23.43 54408.05 88888.00 2016-02-08 06:54:45.875 039 12482.58 23.43 54408.07 88888.00 2016-02-08 06:54:46.000 039 12482.55 23.43 54408.07 88888.00 2016-02-08 06:54:46.125 039 12482.45 23.40 54408.07 88888.00 2016-02-08 06:54:46.250 039 12482.42 23.40 54408.07 88888.00 2016-02-08 06:54:46.375 039 12482.45 23.40 54408.05 88888.00 2016-02-08 06:54:46.500 039 12482.38 23.45 54408.05 88888.00 2016-02-08 06:54:46.625 039 12482.35 23.48 54408.03 88888.00 2016-02-08 06:54:46.750 039 12482.25 23.50 54408.00 88888.00 2016-02-08 06:54:46.875 039 12482.17 23.50 54408.03 88888.00 2016-02-08 06:54:47.000 039 12482.12 23.52 54408.03 88888.00 2016-02-08 06:54:47.125 039 12482.10 23.52 54408.03 88888.00 2016-02-08 06:54:47.250 039 12482.02 23.55 54408.00 88888.00 2016-02-08 06:54:47.375 039 12481.95 23.57 54408.00 88888.00 2016-02-08 06:54:47.500 039 12481.90 23.57 54407.97 88888.00 2016-02-08 06:54:47.625 039 12481.85 23.60 54408.00 88888.00 2016-02-08 06:54:47.750 039 12481.83 23.60 54407.97 88888.00 2016-02-08 06:54:47.875 039 12481.77 23.62 54408.00 88888.00 2016-02-08 06:54:48.000 039 12481.73 23.60 54407.97 88888.00 2016-02-08 06:54:48.125 039 12481.73 23.62 54407.97 88888.00 2016-02-08 06:54:48.250 039 12481.65 23.68 54407.97 88888.00 2016-02-08 06:54:48.375 039 12481.60 23.68 54407.97 88888.00 2016-02-08 06:54:48.500 039 12481.62 23.68 54407.95 88888.00 2016-02-08 06:54:48.625 039 12481.60 23.60 54407.95 88888.00 2016-02-08 06:54:48.750 039 12481.58 23.60 54407.95 88888.00 2016-02-08 06:54:48.875 039 12481.55 23.62 54407.95 88888.00 2016-02-08 06:54:49.000 039 12481.50 23.68 54407.93 88888.00 2016-02-08 06:54:49.125 039 12481.40 23.68 54407.95 88888.00 2016-02-08 06:54:49.250 039 12481.33 23.68 54407.95 88888.00 2016-02-08 06:54:49.375 039 12481.35 23.68 54407.95 88888.00 2016-02-08 06:54:49.500 039 12481.33 23.70 54407.90 88888.00 2016-02-08 06:54:49.625 039 12481.25 23.73 54407.90 88888.00 2016-02-08 06:54:49.750 039 12481.20 23.73 54407.90 88888.00 2016-02-08 06:54:49.875 039 12481.10 23.75 54407.90 88888.00 2016-02-08 06:54:50.000 039 12481.05 23.77 54407.85 88888.00 2016-02-08 06:54:50.125 039 12480.95 23.80 54407.85 88888.00 2016-02-08 06:54:50.250 039 12480.92 23.82 54407.88 88888.00 2016-02-08 06:54:50.375 039 12480.85 23.85 54407.88 88888.00 2016-02-08 06:54:50.500 039 12480.83 23.85 54407.90 88888.00 2016-02-08 06:54:50.625 039 12480.77 23.88 54407.90 88888.00 2016-02-08 06:54:50.750 039 12480.75 23.90 54407.85 88888.00 2016-02-08 06:54:50.875 039 12480.70 23.93 54407.85 88888.00 2016-02-08 06:54:51.000 039 12480.65 23.95 54407.82 88888.00 2016-02-08 06:54:51.125 039 12480.62 23.98 54407.82 88888.00 2016-02-08 06:54:51.250 039 12480.60 23.98 54407.80 88888.00 2016-02-08 06:54:51.375 039 12480.55 23.98 54407.80 88888.00 2016-02-08 06:54:51.500 039 12480.40 24.00 54407.82 88888.00 2016-02-08 06:54:51.625 039 12480.33 24.00 54407.80 88888.00 2016-02-08 06:54:51.750 039 12480.30 24.02 54407.75 88888.00 2016-02-08 06:54:51.875 039 12480.30 24.07 54407.75 88888.00 2016-02-08 06:54:52.000 039 12480.25 24.10 54407.72 88888.00 2016-02-08 06:54:52.125 039 12480.12 24.05 54407.72 88888.00 2016-02-08 06:54:52.250 039 12480.10 24.07 54407.72 88888.00 2016-02-08 06:54:52.375 039 12480.15 24.10 54407.72 88888.00 2016-02-08 06:54:52.500 039 12480.08 24.12 54407.70 88888.00 2016-02-08 06:54:52.625 039 12479.95 24.12 54407.70 88888.00 2016-02-08 06:54:52.750 039 12479.88 24.10 54407.70 88888.00 2016-02-08 06:54:52.875 039 12479.80 24.15 54407.70 88888.00 2016-02-08 06:54:53.000 039 12479.73 24.18 54407.68 88888.00 2016-02-08 06:54:53.125 039 12479.65 24.18 54407.70 88888.00 2016-02-08 06:54:53.250 039 12479.60 24.20 54407.70 88888.00 2016-02-08 06:54:53.375 039 12479.55 24.20 54407.68 88888.00 2016-02-08 06:54:53.500 039 12479.48 24.25 54407.65 88888.00 2016-02-08 06:54:53.625 039 12479.45 24.25 54407.65 88888.00 2016-02-08 06:54:53.750 039 12479.35 24.27 54407.62 88888.00 2016-02-08 06:54:53.875 039 12479.23 24.27 54407.65 88888.00 2016-02-08 06:54:54.000 039 12479.17 24.30 54407.62 88888.00 2016-02-08 06:54:54.125 039 12479.12 24.30 54407.62 88888.00 2016-02-08 06:54:54.250 039 12479.05 24.27 54407.60 88888.00 2016-02-08 06:54:54.375 039 12479.00 24.30 54407.60 88888.00 2016-02-08 06:54:54.500 039 12478.98 24.30 54407.57 88888.00 2016-02-08 06:54:54.625 039 12478.88 24.30 54407.57 88888.00 2016-02-08 06:54:54.750 039 12478.80 24.32 54407.57 88888.00 2016-02-08 06:54:54.875 039 12478.73 24.30 54407.53 88888.00 2016-02-08 06:54:55.000 039 12478.70 24.32 54407.53 88888.00 2016-02-08 06:54:55.125 039 12478.62 24.32 54407.53 88888.00 2016-02-08 06:54:55.250 039 12478.50 24.32 54407.50 88888.00 2016-02-08 06:54:55.375 039 12478.45 24.35 54407.53 88888.00 2016-02-08 06:54:55.500 039 12478.42 24.35 54407.50 88888.00 2016-02-08 06:54:55.625 039 12478.33 24.38 54407.50 88888.00 2016-02-08 06:54:55.750 039 12478.17 24.38 54407.50 88888.00 2016-02-08 06:54:55.875 039 12478.05 24.35 54407.50 88888.00 2016-02-08 06:54:56.000 039 12478.00 24.35 54407.47 88888.00 2016-02-08 06:54:56.125 039 12477.92 24.32 54407.50 88888.00 2016-02-08 06:54:56.250 039 12477.92 24.35 54407.50 88888.00 2016-02-08 06:54:56.375 039 12477.90 24.35 54407.47 88888.00 2016-02-08 06:54:56.500 039 12477.83 24.35 54407.47 88888.00 2016-02-08 06:54:56.625 039 12477.75 24.35 54407.47 88888.00 2016-02-08 06:54:56.750 039 12477.70 24.35 54407.47 88888.00 2016-02-08 06:54:56.875 039 12477.62 24.35 54407.45 88888.00 2016-02-08 06:54:57.000 039 12477.60 24.35 54407.40 88888.00 2016-02-08 06:54:57.125 039 12477.55 24.32 54407.38 88888.00 2016-02-08 06:54:57.250 039 12477.48 24.35 54407.38 88888.00 2016-02-08 06:54:57.375 039 12477.42 24.38 54407.38 88888.00 2016-02-08 06:54:57.500 039 12477.35 24.43 54407.40 88888.00 2016-02-08 06:54:57.625 039 12477.27 24.43 54407.35 88888.00 2016-02-08 06:54:57.750 039 12477.25 24.40 54407.32 88888.00 2016-02-08 06:54:57.875 039 12477.20 24.43 54407.32 88888.00 2016-02-08 06:54:58.000 039 12477.17 24.43 54407.32 88888.00 2016-02-08 06:54:58.125 039 12477.12 24.45 54407.28 88888.00 2016-02-08 06:54:58.250 039 12477.02 24.48 54407.25 88888.00 2016-02-08 06:54:58.375 039 12476.88 24.50 54407.28 88888.00 2016-02-08 06:54:58.500 039 12476.83 24.50 54407.25 88888.00 2016-02-08 06:54:58.625 039 12476.77 24.52 54407.22 88888.00 2016-02-08 06:54:58.750 039 12476.77 24.55 54407.22 88888.00 2016-02-08 06:54:58.875 039 12476.77 24.57 54407.20 88888.00 2016-02-08 06:54:59.000 039 12476.70 24.60 54407.15 88888.00 2016-02-08 06:54:59.125 039 12476.62 24.60 54407.12 88888.00 2016-02-08 06:54:59.250 039 12476.55 24.68 54407.15 88888.00 2016-02-08 06:54:59.375 039 12476.55 24.68 54407.15 88888.00 2016-02-08 06:54:59.500 039 12476.48 24.70 54407.15 88888.00 2016-02-08 06:54:59.625 039 12476.40 24.75 54407.12 88888.00 2016-02-08 06:54:59.750 039 12476.38 24.75 54407.10 88888.00 2016-02-08 06:54:59.875 039 12476.33 24.77 54407.07 88888.00 2016-02-08 06:55:00.000 039 12476.23 24.77 54407.03 88888.00 2016-02-08 06:55:00.125 039 12476.15 24.82 54407.05 88888.00 2016-02-08 06:55:00.250 039 12476.10 24.85 54407.07 88888.00 2016-02-08 06:55:00.375 039 12476.20 24.88 54407.05 88888.00 2016-02-08 06:55:00.500 039 12476.23 24.93 54407.03 88888.00 2016-02-08 06:55:00.625 039 12476.17 24.93 54407.00 88888.00 2016-02-08 06:55:00.750 039 12476.05 24.98 54406.97 88888.00 2016-02-08 06:55:00.875 039 12476.02 25.00 54406.95 88888.00 2016-02-08 06:55:01.000 039 12476.02 25.02 54406.93 88888.00 2016-02-08 06:55:01.125 039 12476.02 25.07 54406.93 88888.00 2016-02-08 06:55:01.250 039 12475.95 25.10 54406.90 88888.00 2016-02-08 06:55:01.375 039 12475.92 25.15 54406.88 88888.00 2016-02-08 06:55:01.500 039 12475.88 25.20 54406.85 88888.00 2016-02-08 06:55:01.625 039 12475.80 25.20 54406.82 88888.00 2016-02-08 06:55:01.750 039 12475.83 25.25 54406.80 88888.00 2016-02-08 06:55:01.875 039 12475.77 25.30 54406.80 88888.00 2016-02-08 06:55:02.000 039 12475.77 25.35 54406.75 88888.00 2016-02-08 06:55:02.125 039 12475.75 25.38 54406.75 88888.00 2016-02-08 06:55:02.250 039 12475.73 25.40 54406.72 88888.00 2016-02-08 06:55:02.375 039 12475.65 25.40 54406.70 88888.00 2016-02-08 06:55:02.500 039 12475.58 25.43 54406.68 88888.00 2016-02-08 06:55:02.625 039 12475.55 25.45 54406.68 88888.00 2016-02-08 06:55:02.750 039 12475.55 25.48 54406.65 88888.00 2016-02-08 06:55:02.875 039 12475.52 25.52 54406.62 88888.00 2016-02-08 06:55:03.000 039 12475.48 25.55 54406.60 88888.00 2016-02-08 06:55:03.125 039 12475.42 25.57 54406.57 88888.00 2016-02-08 06:55:03.250 039 12475.38 25.62 54406.55 88888.00 2016-02-08 06:55:03.375 039 12475.33 25.65 54406.53 88888.00 2016-02-08 06:55:03.500 039 12475.30 25.70 54406.50 88888.00 2016-02-08 06:55:03.625 039 12475.30 25.70 54406.47 88888.00 2016-02-08 06:55:03.750 039 12475.33 25.73 54406.47 88888.00 2016-02-08 06:55:03.875 039 12475.35 25.75 54406.47 88888.00 2016-02-08 06:55:04.000 039 12475.25 25.80 54406.45 88888.00 2016-02-08 06:55:04.125 039 12475.17 25.88 54406.40 88888.00 2016-02-08 06:55:04.250 039 12475.10 25.88 54406.40 88888.00 2016-02-08 06:55:04.375 039 12475.05 25.95 54406.40 88888.00 2016-02-08 06:55:04.500 039 12475.00 25.98 54406.38 88888.00 2016-02-08 06:55:04.625 039 12474.98 26.02 54406.35 88888.00 2016-02-08 06:55:04.750 039 12474.92 26.02 54406.35 88888.00 2016-02-08 06:55:04.875 039 12474.95 26.02 54406.35 88888.00 2016-02-08 06:55:05.000 039 12474.88 26.05 54406.32 88888.00 2016-02-08 06:55:05.125 039 12474.77 26.10 54406.30 88888.00 2016-02-08 06:55:05.250 039 12474.73 26.07 54406.28 88888.00 2016-02-08 06:55:05.375 039 12474.62 26.12 54406.25 88888.00 2016-02-08 06:55:05.500 039 12474.60 26.20 54406.25 88888.00 2016-02-08 06:55:05.625 039 12474.55 26.23 54406.22 88888.00 2016-02-08 06:55:05.750 039 12474.45 26.25 54406.18 88888.00 2016-02-08 06:55:05.875 039 12474.40 26.27 54406.15 88888.00 2016-02-08 06:55:06.000 039 12474.35 26.32 54406.15 88888.00 2016-02-08 06:55:06.125 039 12474.17 26.35 54406.12 88888.00 2016-02-08 06:55:06.250 039 12474.10 26.38 54406.12 88888.00 2016-02-08 06:55:06.375 039 12474.10 26.38 54406.10 88888.00 2016-02-08 06:55:06.500 039 12474.08 26.40 54406.05 88888.00 2016-02-08 06:55:06.625 039 12474.02 26.45 54406.03 88888.00 2016-02-08 06:55:06.750 039 12473.95 26.52 54406.03 88888.00 2016-02-08 06:55:06.875 039 12473.83 26.52 54406.00 88888.00 2016-02-08 06:55:07.000 039 12473.70 26.55 54406.00 88888.00 2016-02-08 06:55:07.125 039 12473.62 26.57 54406.00 88888.00 2016-02-08 06:55:07.250 039 12473.60 26.60 54405.95 88888.00 2016-02-08 06:55:07.375 039 12473.58 26.62 54405.93 88888.00 2016-02-08 06:55:07.500 039 12473.52 26.65 54405.90 88888.00 2016-02-08 06:55:07.625 039 12473.50 26.70 54405.88 88888.00 2016-02-08 06:55:07.750 039 12473.40 26.70 54405.88 88888.00 2016-02-08 06:55:07.875 039 12473.35 26.73 54405.85 88888.00 2016-02-08 06:55:08.000 039 12473.33 26.73 54405.82 88888.00 2016-02-08 06:55:08.125 039 12473.25 26.75 54405.80 88888.00 2016-02-08 06:55:08.250 039 12473.12 26.75 54405.80 88888.00 2016-02-08 06:55:08.375 039 12473.05 26.77 54405.78 88888.00 2016-02-08 06:55:08.500 039 12472.92 26.80 54405.72 88888.00 2016-02-08 06:55:08.625 039 12472.83 26.82 54405.72 88888.00 2016-02-08 06:55:08.750 039 12472.80 26.90 54405.72 88888.00 2016-02-08 06:55:08.875 039 12472.77 26.93 54405.70 88888.00 2016-02-08 06:55:09.000 039 12472.75 26.95 54405.68 88888.00 2016-02-08 06:55:09.125 039 12472.73 26.95 54405.65 88888.00 2016-02-08 06:55:09.250 039 12472.67 27.00 54405.60 88888.00 2016-02-08 06:55:09.375 039 12472.73 27.02 54405.60 88888.00 2016-02-08 06:55:09.500 039 12472.73 27.05 54405.65 88888.00 2016-02-08 06:55:09.625 039 12472.70 27.07 54405.62 88888.00 2016-02-08 06:55:09.750 039 12472.65 27.07 54405.60 88888.00 2016-02-08 06:55:09.875 039 12472.62 27.05 54405.55 88888.00 2016-02-08 06:55:10.000 039 12472.58 27.10 54405.55 88888.00 2016-02-08 06:55:10.125 039 12472.55 27.15 54405.53 88888.00 2016-02-08 06:55:10.250 039 12472.45 27.12 54405.47 88888.00 2016-02-08 06:55:10.375 039 12472.45 27.15 54405.45 88888.00 2016-02-08 06:55:10.500 039 12472.48 27.18 54405.45 88888.00 2016-02-08 06:55:10.625 039 12472.52 27.20 54405.40 88888.00 2016-02-08 06:55:10.750 039 12472.45 27.25 54405.40 88888.00 2016-02-08 06:55:10.875 039 12472.45 27.27 54405.38 88888.00 2016-02-08 06:55:11.000 039 12472.45 27.32 54405.30 88888.00 2016-02-08 06:55:11.125 039 12472.48 27.32 54405.28 88888.00 2016-02-08 06:55:11.250 039 12472.40 27.32 54405.28 88888.00 2016-02-08 06:55:11.375 039 12472.33 27.35 54405.22 88888.00 2016-02-08 06:55:11.500 039 12472.33 27.35 54405.22 88888.00 2016-02-08 06:55:11.625 039 12472.38 27.40 54405.18 88888.00 2016-02-08 06:55:11.750 039 12472.38 27.48 54405.18 88888.00 2016-02-08 06:55:11.875 039 12472.30 27.50 54405.15 88888.00 2016-02-08 06:55:12.000 039 12472.27 27.48 54405.10 88888.00 2016-02-08 06:55:12.125 039 12472.25 27.50 54405.10 88888.00 2016-02-08 06:55:12.250 039 12472.17 27.52 54405.07 88888.00 2016-02-08 06:55:12.375 039 12472.23 27.55 54405.03 88888.00 2016-02-08 06:55:12.500 039 12472.23 27.57 54405.00 88888.00 2016-02-08 06:55:12.625 039 12472.10 27.62 54405.00 88888.00 2016-02-08 06:55:12.750 039 12472.12 27.65 54404.95 88888.00 2016-02-08 06:55:12.875 039 12472.17 27.73 54404.93 88888.00 2016-02-08 06:55:13.000 039 12472.17 27.75 54404.90 88888.00 2016-02-08 06:55:13.125 039 12472.12 27.82 54404.88 88888.00 2016-02-08 06:55:13.250 039 12472.08 27.82 54404.82 88888.00 2016-02-08 06:55:13.375 039 12472.05 27.90 54404.80 88888.00 2016-02-08 06:55:13.500 039 12472.02 27.95 54404.78 88888.00 2016-02-08 06:55:13.625 039 12472.00 27.98 54404.75 88888.00 2016-02-08 06:55:13.750 039 12471.95 28.02 54404.75 88888.00 2016-02-08 06:55:13.875 039 12471.95 28.02 54404.70 88888.00 2016-02-08 06:55:14.000 039 12471.98 28.05 54404.68 88888.00 2016-02-08 06:55:14.125 039 12471.98 28.10 54404.65 88888.00 2016-02-08 06:55:14.250 039 12471.83 28.10 54404.62 88888.00 2016-02-08 06:55:14.375 039 12471.77 28.18 54404.62 88888.00 2016-02-08 06:55:14.500 039 12471.70 28.20 54404.57 88888.00 2016-02-08 06:55:14.625 039 12471.67 28.23 54404.53 88888.00 2016-02-08 06:55:14.750 039 12471.70 28.25 54404.50 88888.00 2016-02-08 06:55:14.875 039 12471.65 28.30 54404.47 88888.00 2016-02-08 06:55:15.000 039 12471.58 28.35 54404.47 88888.00 2016-02-08 06:55:15.125 039 12471.58 28.38 54404.45 88888.00 2016-02-08 06:55:15.250 039 12471.58 28.40 54404.45 88888.00 2016-02-08 06:55:15.375 039 12471.58 28.48 54404.40 88888.00 2016-02-08 06:55:15.500 039 12471.45 28.50 54404.38 88888.00 2016-02-08 06:55:15.625 039 12471.40 28.52 54404.38 88888.00 2016-02-08 06:55:15.750 039 12471.38 28.55 54404.32 88888.00 2016-02-08 06:55:15.875 039 12471.33 28.60 54404.32 88888.00 2016-02-08 06:55:16.000 039 12471.30 28.60 54404.25 88888.00 2016-02-08 06:55:16.125 039 12471.35 28.62 54404.22 88888.00 2016-02-08 06:55:16.250 039 12471.30 28.68 54404.22 88888.00 2016-02-08 06:55:16.375 039 12471.27 28.73 54404.20 88888.00 2016-02-08 06:55:16.500 039 12471.23 28.75 54404.18 88888.00 2016-02-08 06:55:16.625 039 12471.17 28.80 54404.15 88888.00 2016-02-08 06:55:16.750 039 12471.12 28.82 54404.12 88888.00 2016-02-08 06:55:16.875 039 12471.10 28.85 54404.12 88888.00 2016-02-08 06:55:17.000 039 12471.15 28.90 54404.10 88888.00 2016-02-08 06:55:17.125 039 12471.10 28.93 54404.07 88888.00 2016-02-08 06:55:17.250 039 12471.00 28.93 54404.05 88888.00 2016-02-08 06:55:17.375 039 12470.95 28.98 54404.03 88888.00 2016-02-08 06:55:17.500 039 12470.98 29.02 54404.00 88888.00 2016-02-08 06:55:17.625 039 12470.92 29.02 54403.97 88888.00 2016-02-08 06:55:17.750 039 12470.85 29.05 54403.93 88888.00 2016-02-08 06:55:17.875 039 12470.83 29.10 54403.90 88888.00 2016-02-08 06:55:18.000 039 12470.88 29.12 54403.88 88888.00 2016-02-08 06:55:18.125 039 12470.85 29.15 54403.85 88888.00 2016-02-08 06:55:18.250 039 12470.77 29.15 54403.82 88888.00 2016-02-08 06:55:18.375 039 12470.73 29.18 54403.80 88888.00 2016-02-08 06:55:18.500 039 12470.77 29.15 54403.75 88888.00 2016-02-08 06:55:18.625 039 12470.75 29.18 54403.75 88888.00 2016-02-08 06:55:18.750 039 12470.73 29.20 54403.75 88888.00 2016-02-08 06:55:18.875 039 12470.73 29.25 54403.72 88888.00 2016-02-08 06:55:19.000 039 12470.67 29.30 54403.68 88888.00 2016-02-08 06:55:19.125 039 12470.58 29.32 54403.65 88888.00 2016-02-08 06:55:19.250 039 12470.55 29.30 54403.65 88888.00 2016-02-08 06:55:19.375 039 12470.55 29.32 54403.60 88888.00 2016-02-08 06:55:19.500 039 12470.55 29.38 54403.57 88888.00 2016-02-08 06:55:19.625 039 12470.42 29.40 54403.55 88888.00 2016-02-08 06:55:19.750 039 12470.40 29.43 54403.53 88888.00 2016-02-08 06:55:19.875 039 12470.42 29.45 54403.53 88888.00 2016-02-08 06:55:20.000 039 12470.42 29.45 54403.50 88888.00 2016-02-08 06:55:20.125 039 12470.45 29.45 54403.45 88888.00 2016-02-08 06:55:20.250 039 12470.40 29.48 54403.43 88888.00 2016-02-08 06:55:20.375 039 12470.38 29.50 54403.40 88888.00 2016-02-08 06:55:20.500 039 12470.35 29.52 54403.40 88888.00 2016-02-08 06:55:20.625 039 12470.33 29.55 54403.35 88888.00 2016-02-08 06:55:20.750 039 12470.27 29.57 54403.32 88888.00 2016-02-08 06:55:20.875 039 12470.27 29.60 54403.30 88888.00 2016-02-08 06:55:21.000 039 12470.30 29.60 54403.28 88888.00 2016-02-08 06:55:21.125 039 12470.23 29.62 54403.28 88888.00 2016-02-08 06:55:21.250 039 12470.15 29.65 54403.25 88888.00 2016-02-08 06:55:21.375 039 12470.15 29.68 54403.20 88888.00 2016-02-08 06:55:21.500 039 12470.15 29.65 54403.20 88888.00 2016-02-08 06:55:21.625 039 12470.12 29.70 54403.15 88888.00 2016-02-08 06:55:21.750 039 12470.02 29.75 54403.12 88888.00 2016-02-08 06:55:21.875 039 12470.00 29.80 54403.10 88888.00 2016-02-08 06:55:22.000 039 12469.98 29.82 54403.07 88888.00 2016-02-08 06:55:22.125 039 12469.98 29.82 54403.05 88888.00 2016-02-08 06:55:22.250 039 12469.95 29.85 54403.03 88888.00 2016-02-08 06:55:22.375 039 12469.98 29.93 54403.00 88888.00 2016-02-08 06:55:22.500 039 12469.98 29.95 54403.00 88888.00 2016-02-08 06:55:22.625 039 12469.98 30.00 54402.95 88888.00 2016-02-08 06:55:22.750 039 12470.00 30.05 54402.93 88888.00 2016-02-08 06:55:22.875 039 12469.98 30.07 54402.93 88888.00 2016-02-08 06:55:23.000 039 12469.92 30.12 54402.88 88888.00 2016-02-08 06:55:23.125 039 12469.80 30.12 54402.85 88888.00 2016-02-08 06:55:23.250 039 12469.75 30.18 54402.80 88888.00 2016-02-08 06:55:23.375 039 12469.77 30.20 54402.80 88888.00 2016-02-08 06:55:23.500 039 12469.77 30.23 54402.78 88888.00 2016-02-08 06:55:23.625 039 12469.73 30.30 54402.75 88888.00 2016-02-08 06:55:23.750 039 12469.67 30.32 54402.72 88888.00 2016-02-08 06:55:23.875 039 12469.70 30.38 54402.70 88888.00 2016-02-08 06:55:24.000 039 12469.65 30.38 54402.65 88888.00 2016-02-08 06:55:24.125 039 12469.60 30.43 54402.65 88888.00 2016-02-08 06:55:24.250 039 12469.52 30.45 54402.60 88888.00 2016-02-08 06:55:24.375 039 12469.55 30.48 54402.55 88888.00 2016-02-08 06:55:24.500 039 12469.55 30.48 54402.57 88888.00 2016-02-08 06:55:24.625 039 12469.55 30.52 54402.53 88888.00 2016-02-08 06:55:24.750 039 12469.55 30.57 54402.50 88888.00 2016-02-08 06:55:24.875 039 12469.55 30.60 54402.47 88888.00 2016-02-08 06:55:25.000 039 12469.52 30.60 54402.45 88888.00 2016-02-08 06:55:25.125 039 12469.38 30.65 54402.43 88888.00 2016-02-08 06:55:25.250 039 12469.25 30.70 54402.40 88888.00 2016-02-08 06:55:25.375 039 12469.33 30.75 54402.40 88888.00 2016-02-08 06:55:25.500 039 12469.38 30.75 54402.38 88888.00 2016-02-08 06:55:25.625 039 12469.33 30.77 54402.38 88888.00 2016-02-08 06:55:25.750 039 12469.30 30.80 54402.35 88888.00 2016-02-08 06:55:25.875 039 12469.27 30.82 54402.32 88888.00 2016-02-08 06:55:26.000 039 12469.23 30.82 54402.28 88888.00 2016-02-08 06:55:26.125 039 12469.20 30.85 54402.22 88888.00 2016-02-08 06:55:26.250 039 12469.12 30.85 54402.22 88888.00 2016-02-08 06:55:26.375 039 12469.12 30.90 54402.20 88888.00 2016-02-08 06:55:26.500 039 12469.08 30.95 54402.20 88888.00 2016-02-08 06:55:26.625 039 12468.98 30.98 54402.15 88888.00 2016-02-08 06:55:26.750 039 12468.95 31.00 54402.15 88888.00 2016-02-08 06:55:26.875 039 12468.95 31.05 54402.15 88888.00 2016-02-08 06:55:27.000 039 12468.88 31.07 54402.10 88888.00 2016-02-08 06:55:27.125 039 12468.80 31.07 54402.10 88888.00 2016-02-08 06:55:27.250 039 12468.85 31.10 54402.05 88888.00 2016-02-08 06:55:27.375 039 12468.92 31.12 54402.03 88888.00 2016-02-08 06:55:27.500 039 12468.95 31.15 54401.97 88888.00 2016-02-08 06:55:27.625 039 12468.90 31.18 54401.97 88888.00 2016-02-08 06:55:27.750 039 12468.92 31.20 54401.97 88888.00 2016-02-08 06:55:27.875 039 12468.92 31.18 54401.93 88888.00 2016-02-08 06:55:28.000 039 12468.88 31.20 54401.85 88888.00 2016-02-08 06:55:28.125 039 12468.83 31.23 54401.85 88888.00 2016-02-08 06:55:28.250 039 12468.73 31.25 54401.82 88888.00 2016-02-08 06:55:28.375 039 12468.70 31.27 54401.80 88888.00 2016-02-08 06:55:28.500 039 12468.70 31.27 54401.75 88888.00 2016-02-08 06:55:28.625 039 12468.70 31.27 54401.75 88888.00 2016-02-08 06:55:28.750 039 12468.65 31.25 54401.72 88888.00 2016-02-08 06:55:28.875 039 12468.60 31.32 54401.72 88888.00 2016-02-08 06:55:29.000 039 12468.62 31.35 54401.68 88888.00 2016-02-08 06:55:29.125 039 12468.65 31.38 54401.68 88888.00 2016-02-08 06:55:29.250 039 12468.62 31.40 54401.62 88888.00 2016-02-08 06:55:29.375 039 12468.65 31.43 54401.62 88888.00 2016-02-08 06:55:29.500 039 12468.62 31.45 54401.60 88888.00 2016-02-08 06:55:29.625 039 12468.58 31.45 54401.57 88888.00 2016-02-08 06:55:29.750 039 12468.62 31.48 54401.55 88888.00 2016-02-08 06:55:29.875 039 12468.55 31.50 54401.55 88888.00 2016-02-08 06:55:30.000 039 12468.50 31.50 54401.53 88888.00 2016-02-08 06:55:30.125 039 12468.50 31.55 54401.50 88888.00 2016-02-08 06:55:30.250 039 12468.42 31.55 54401.47 88888.00 2016-02-08 06:55:30.375 039 12468.45 31.55 54401.43 88888.00 2016-02-08 06:55:30.500 039 12468.40 31.57 54401.45 88888.00 2016-02-08 06:55:30.625 039 12468.35 31.60 54401.43 88888.00 2016-02-08 06:55:30.750 039 12468.33 31.62 54401.38 88888.00 2016-02-08 06:55:30.875 039 12468.30 31.62 54401.38 88888.00 2016-02-08 06:55:31.000 039 12468.23 31.65 54401.35 88888.00 2016-02-08 06:55:31.125 039 12468.12 31.62 54401.35 88888.00 2016-02-08 06:55:31.250 039 12468.10 31.65 54401.30 88888.00 2016-02-08 06:55:31.375 039 12468.17 31.65 54401.28 88888.00 2016-02-08 06:55:31.500 039 12468.20 31.70 54401.25 88888.00 2016-02-08 06:55:31.625 039 12468.20 31.70 54401.20 88888.00 2016-02-08 06:55:31.750 039 12468.20 31.77 54401.20 88888.00 2016-02-08 06:55:31.875 039 12468.15 31.77 54401.20 88888.00 2016-02-08 06:55:32.000 039 12468.10 31.75 54401.15 88888.00 2016-02-08 06:55:32.125 039 12468.12 31.77 54401.12 88888.00 2016-02-08 06:55:32.250 039 12468.08 31.77 54401.05 88888.00 2016-02-08 06:55:32.375 039 12468.10 31.77 54401.05 88888.00 2016-02-08 06:55:32.500 039 12468.10 31.80 54401.03 88888.00 2016-02-08 06:55:32.625 039 12468.05 31.80 54401.03 88888.00 2016-02-08 06:55:32.750 039 12468.08 31.80 54401.00 88888.00 2016-02-08 06:55:32.875 039 12468.05 31.82 54400.97 88888.00 2016-02-08 06:55:33.000 039 12468.00 31.90 54400.97 88888.00 2016-02-08 06:55:33.125 039 12467.92 31.93 54400.95 88888.00 2016-02-08 06:55:33.250 039 12467.85 31.90 54400.93 88888.00 2016-02-08 06:55:33.375 039 12467.90 31.95 54400.90 88888.00 2016-02-08 06:55:33.500 039 12467.92 31.95 54400.88 88888.00 2016-02-08 06:55:33.625 039 12467.88 31.98 54400.85 88888.00 2016-02-08 06:55:33.750 039 12467.85 32.00 54400.85 88888.00 2016-02-08 06:55:33.875 039 12467.90 32.02 54400.82 88888.00 2016-02-08 06:55:34.000 039 12467.90 32.02 54400.80 88888.00 2016-02-08 06:55:34.125 039 12467.88 32.08 54400.80 88888.00 2016-02-08 06:55:34.250 039 12467.83 32.08 54400.78 88888.00 2016-02-08 06:55:34.375 039 12467.75 32.10 54400.75 88888.00 2016-02-08 06:55:34.500 039 12467.70 32.10 54400.72 88888.00 2016-02-08 06:55:34.625 039 12467.65 32.12 54400.72 88888.00 2016-02-08 06:55:34.750 039 12467.70 32.15 54400.70 88888.00 2016-02-08 06:55:34.875 039 12467.67 32.17 54400.65 88888.00 2016-02-08 06:55:35.000 039 12467.65 32.17 54400.65 88888.00 2016-02-08 06:55:35.125 039 12467.65 32.17 54400.65 88888.00 2016-02-08 06:55:35.250 039 12467.62 32.23 54400.62 88888.00 2016-02-08 06:55:35.375 039 12467.65 32.23 54400.55 88888.00 2016-02-08 06:55:35.500 039 12467.65 32.25 54400.55 88888.00 2016-02-08 06:55:35.625 039 12467.67 32.30 54400.55 88888.00 2016-02-08 06:55:35.750 039 12467.62 32.30 54400.53 88888.00 2016-02-08 06:55:35.875 039 12467.52 32.30 54400.53 88888.00 2016-02-08 06:55:36.000 039 12467.42 32.33 54400.50 88888.00 2016-02-08 06:55:36.125 039 12467.42 32.35 54400.53 88888.00 2016-02-08 06:55:36.250 039 12467.40 32.38 54400.43 88888.00 2016-02-08 06:55:36.375 039 12467.40 32.40 54400.43 88888.00 2016-02-08 06:55:36.500 039 12467.38 32.40 54400.40 88888.00 2016-02-08 06:55:36.625 039 12467.30 32.42 54400.40 88888.00 2016-02-08 06:55:36.750 039 12467.33 32.45 54400.35 88888.00 2016-02-08 06:55:36.875 039 12467.27 32.48 54400.30 88888.00 2016-02-08 06:55:37.000 039 12467.27 32.50 54400.30 88888.00 2016-02-08 06:55:37.125 039 12467.25 32.50 54400.28 88888.00 2016-02-08 06:55:37.250 039 12467.17 32.52 54400.25 88888.00 2016-02-08 06:55:37.375 039 12467.17 32.55 54400.22 88888.00 2016-02-08 06:55:37.500 039 12467.15 32.55 54400.20 88888.00 2016-02-08 06:55:37.625 039 12467.17 32.60 54400.20 88888.00 2016-02-08 06:55:37.750 039 12467.20 32.65 54400.18 88888.00 2016-02-08 06:55:37.875 039 12467.17 32.70 54400.15 88888.00 2016-02-08 06:55:38.000 039 12467.17 32.65 54400.10 88888.00 2016-02-08 06:55:38.125 039 12467.12 32.67 54400.10 88888.00 2016-02-08 06:55:38.250 039 12467.08 32.70 54400.07 88888.00 2016-02-08 06:55:38.375 039 12467.05 32.70 54400.05 88888.00 2016-02-08 06:55:38.500 039 12466.98 32.73 54400.03 88888.00 2016-02-08 06:55:38.625 039 12467.00 32.77 54400.05 88888.00 2016-02-08 06:55:38.750 039 12466.98 32.77 54400.05 88888.00 2016-02-08 06:55:38.875 039 12466.92 32.77 54399.97 88888.00 2016-02-08 06:55:39.000 039 12466.95 32.80 54399.97 88888.00 2016-02-08 06:55:39.125 039 12467.00 32.80 54399.97 88888.00 2016-02-08 06:55:39.250 039 12467.05 32.77 54399.93 88888.00 2016-02-08 06:55:39.375 039 12466.98 32.80 54399.95 88888.00 2016-02-08 06:55:39.500 039 12466.90 32.83 54399.95 88888.00 2016-02-08 06:55:39.625 039 12466.90 32.85 54399.93 88888.00 2016-02-08 06:55:39.750 039 12466.90 32.88 54399.90 88888.00 2016-02-08 06:55:39.875 039 12466.92 32.88 54399.85 88888.00 2016-02-08 06:55:40.000 039 12466.90 32.90 54399.82 88888.00 2016-02-08 06:55:40.125 039 12466.85 32.95 54399.82 88888.00 2016-02-08 06:55:40.250 039 12466.77 32.98 54399.78 88888.00 2016-02-08 06:55:40.375 039 12466.75 32.98 54399.78 88888.00 2016-02-08 06:55:40.500 039 12466.77 32.92 54399.72 88888.00 2016-02-08 06:55:40.625 039 12466.80 32.98 54399.72 88888.00 2016-02-08 06:55:40.750 039 12466.75 33.00 54399.70 88888.00 2016-02-08 06:55:40.875 039 12466.73 33.02 54399.70 88888.00 2016-02-08 06:55:41.000 039 12466.77 33.05 54399.70 88888.00 2016-02-08 06:55:41.125 039 12466.77 33.05 54399.68 88888.00 2016-02-08 06:55:41.250 039 12466.67 33.08 54399.62 88888.00 2016-02-08 06:55:41.375 039 12466.65 33.10 54399.60 88888.00 2016-02-08 06:55:41.500 039 12466.70 33.12 54399.57 88888.00 2016-02-08 06:55:41.625 039 12466.73 33.10 54399.55 88888.00 2016-02-08 06:55:41.750 039 12466.67 33.15 54399.53 88888.00 2016-02-08 06:55:41.875 039 12466.58 33.12 54399.50 88888.00 2016-02-08 06:55:42.000 039 12466.52 33.12 54399.43 88888.00 2016-02-08 06:55:42.125 039 12466.52 33.12 54399.45 88888.00 2016-02-08 06:55:42.250 039 12466.52 33.15 54399.43 88888.00 2016-02-08 06:55:42.375 039 12466.55 33.17 54399.43 88888.00 2016-02-08 06:55:42.500 039 12466.48 33.23 54399.40 88888.00 2016-02-08 06:55:42.625 039 12466.45 33.23 54399.38 88888.00 2016-02-08 06:55:42.750 039 12466.42 33.25 54399.35 88888.00 2016-02-08 06:55:42.875 039 12466.42 33.27 54399.35 88888.00 2016-02-08 06:55:43.000 039 12466.38 33.25 54399.32 88888.00 2016-02-08 06:55:43.125 039 12466.33 33.25 54399.30 88888.00 2016-02-08 06:55:43.250 039 12466.33 33.27 54399.28 88888.00 2016-02-08 06:55:43.375 039 12466.35 33.30 54399.25 88888.00 2016-02-08 06:55:43.500 039 12466.30 33.33 54399.22 88888.00 2016-02-08 06:55:43.625 039 12466.23 33.35 54399.22 88888.00 2016-02-08 06:55:43.750 039 12466.20 33.38 54399.20 88888.00 2016-02-08 06:55:43.875 039 12466.08 33.38 54399.20 88888.00 2016-02-08 06:55:44.000 039 12465.98 33.38 54399.18 88888.00 2016-02-08 06:55:44.125 039 12465.98 33.38 54399.15 88888.00 2016-02-08 06:55:44.250 039 12465.98 33.38 54399.10 88888.00 2016-02-08 06:55:44.375 039 12465.98 33.40 54399.07 88888.00 2016-02-08 06:55:44.500 039 12465.95 33.40 54399.07 88888.00 2016-02-08 06:55:44.625 039 12465.92 33.45 54399.07 88888.00 2016-02-08 06:55:44.750 039 12465.92 33.42 54399.05 88888.00 2016-02-08 06:55:44.875 039 12465.85 33.45 54399.00 88888.00 2016-02-08 06:55:45.000 039 12465.77 33.48 54398.97 88888.00 2016-02-08 06:55:45.125 039 12465.73 33.50 54398.95 88888.00 2016-02-08 06:55:45.250 039 12465.77 33.48 54398.97 88888.00 2016-02-08 06:55:45.375 039 12465.77 33.48 54398.93 88888.00 2016-02-08 06:55:45.500 039 12465.67 33.48 54398.88 88888.00 2016-02-08 06:55:45.625 039 12465.67 33.50 54398.85 88888.00 2016-02-08 06:55:45.750 039 12465.73 33.50 54398.85 88888.00 2016-02-08 06:55:45.875 039 12465.70 33.50 54398.85 88888.00 2016-02-08 06:55:46.000 039 12465.70 33.55 54398.82 88888.00 2016-02-08 06:55:46.125 039 12465.70 33.55 54398.80 88888.00 2016-02-08 06:55:46.250 039 12465.60 33.55 54398.78 88888.00 2016-02-08 06:55:46.375 039 12465.58 33.55 54398.78 88888.00 2016-02-08 06:55:46.500 039 12465.55 33.55 54398.78 88888.00 2016-02-08 06:55:46.625 039 12465.50 33.55 54398.72 88888.00 2016-02-08 06:55:46.750 039 12465.40 33.58 54398.70 88888.00 2016-02-08 06:55:46.875 039 12465.45 33.58 54398.68 88888.00 2016-02-08 06:55:47.000 039 12465.48 33.60 54398.62 88888.00 2016-02-08 06:55:47.125 039 12465.42 33.60 54398.62 88888.00 2016-02-08 06:55:47.250 039 12465.38 33.62 54398.60 88888.00 2016-02-08 06:55:47.375 039 12465.42 33.62 54398.55 88888.00 2016-02-08 06:55:47.500 039 12465.42 33.60 54398.53 88888.00 2016-02-08 06:55:47.625 039 12465.38 33.65 54398.53 88888.00 2016-02-08 06:55:47.750 039 12465.38 33.67 54398.53 88888.00 2016-02-08 06:55:47.875 039 12465.33 33.67 54398.50 88888.00 2016-02-08 06:55:48.000 039 12465.27 33.65 54398.45 88888.00 2016-02-08 06:55:48.125 039 12465.23 33.62 54398.43 88888.00 2016-02-08 06:55:48.250 039 12465.20 33.60 54398.40 88888.00 2016-02-08 06:55:48.375 039 12465.23 33.65 54398.38 88888.00 2016-02-08 06:55:48.500 039 12465.23 33.67 54398.38 88888.00 2016-02-08 06:55:48.625 039 12465.17 33.67 54398.35 88888.00 2016-02-08 06:55:48.750 039 12465.10 33.67 54398.32 88888.00 2016-02-08 06:55:48.875 039 12465.08 33.67 54398.30 88888.00 2016-02-08 06:55:49.000 039 12465.10 33.67 54398.28 88888.00 2016-02-08 06:55:49.125 039 12465.08 33.70 54398.28 88888.00 2016-02-08 06:55:49.250 039 12465.10 33.70 54398.22 88888.00 2016-02-08 06:55:49.375 039 12465.17 33.70 54398.20 88888.00 2016-02-08 06:55:49.500 039 12465.12 33.70 54398.18 88888.00 2016-02-08 06:55:49.625 039 12465.08 33.73 54398.12 88888.00 2016-02-08 06:55:49.750 039 12465.08 33.73 54398.12 88888.00 2016-02-08 06:55:49.875 039 12465.08 33.75 54398.10 88888.00 2016-02-08 06:55:50.000 039 12465.10 33.75 54398.05 88888.00 2016-02-08 06:55:50.125 039 12465.08 33.75 54398.03 88888.00 2016-02-08 06:55:50.250 039 12465.00 33.77 54398.05 88888.00 2016-02-08 06:55:50.375 039 12465.05 33.77 54398.00 88888.00 2016-02-08 06:55:50.500 039 12465.05 33.80 54397.95 88888.00 2016-02-08 06:55:50.625 039 12465.02 33.83 54397.95 88888.00 2016-02-08 06:55:50.750 039 12465.02 33.83 54397.90 88888.00 2016-02-08 06:55:50.875 039 12465.02 33.80 54397.85 88888.00 2016-02-08 06:55:51.000 039 12465.02 33.80 54397.82 88888.00 2016-02-08 06:55:51.125 039 12465.05 33.80 54397.85 88888.00 2016-02-08 06:55:51.250 039 12465.02 33.80 54397.82 88888.00 2016-02-08 06:55:51.375 039 12465.00 33.83 54397.80 88888.00 2016-02-08 06:55:51.500 039 12464.98 33.85 54397.80 88888.00 2016-02-08 06:55:51.625 039 12464.90 33.85 54397.80 88888.00 2016-02-08 06:55:51.750 039 12464.80 33.88 54397.78 88888.00 2016-02-08 06:55:51.875 039 12464.90 33.88 54397.75 88888.00 2016-02-08 06:55:52.000 039 12464.92 33.90 54397.68 88888.00 2016-02-08 06:55:52.125 039 12464.88 33.92 54397.65 88888.00 2016-02-08 06:55:52.250 039 12464.77 33.95 54397.65 88888.00 2016-02-08 06:55:52.375 039 12464.77 33.98 54397.62 88888.00 2016-02-08 06:55:52.500 039 12464.83 33.98 54397.60 88888.00 2016-02-08 06:55:52.625 039 12464.83 34.00 54397.57 88888.00 2016-02-08 06:55:52.750 039 12464.75 33.98 54397.57 88888.00 2016-02-08 06:55:52.875 039 12464.75 34.00 54397.55 88888.00 2016-02-08 06:55:53.000 039 12464.80 34.02 54397.53 88888.00 2016-02-08 06:55:53.125 039 12464.83 34.05 54397.50 88888.00 2016-02-08 06:55:53.250 039 12464.77 34.00 54397.50 88888.00 2016-02-08 06:55:53.375 039 12464.75 34.00 54397.50 88888.00 2016-02-08 06:55:53.500 039 12464.73 34.05 54397.47 88888.00 2016-02-08 06:55:53.625 039 12464.65 34.05 54397.47 88888.00 2016-02-08 06:55:53.750 039 12464.60 34.05 54397.43 88888.00 2016-02-08 06:55:53.875 039 12464.60 34.05 54397.40 88888.00 2016-02-08 06:55:54.000 039 12464.58 34.05 54397.35 88888.00 2016-02-08 06:55:54.125 039 12464.58 34.02 54397.35 88888.00 2016-02-08 06:55:54.250 039 12464.50 34.00 54397.30 88888.00 2016-02-08 06:55:54.375 039 12464.55 34.02 54397.30 88888.00 2016-02-08 06:55:54.500 039 12464.58 34.02 54397.25 88888.00 2016-02-08 06:55:54.625 039 12464.52 34.00 54397.25 88888.00 2016-02-08 06:55:54.750 039 12464.48 33.98 54397.25 88888.00 2016-02-08 06:55:54.875 039 12464.50 34.00 54397.18 88888.00 2016-02-08 06:55:55.000 039 12464.45 34.02 54397.15 88888.00 2016-02-08 06:55:55.125 039 12464.45 34.00 54397.18 88888.00 2016-02-08 06:55:55.250 039 12464.45 34.02 54397.15 88888.00 2016-02-08 06:55:55.375 039 12464.42 34.00 54397.10 88888.00 2016-02-08 06:55:55.500 039 12464.38 33.98 54397.07 88888.00 2016-02-08 06:55:55.625 039 12464.40 33.98 54397.05 88888.00 2016-02-08 06:55:55.750 039 12464.33 33.95 54397.03 88888.00 2016-02-08 06:55:55.875 039 12464.27 33.98 54397.03 88888.00 2016-02-08 06:55:56.000 039 12464.23 34.00 54396.97 88888.00 2016-02-08 06:55:56.125 039 12464.23 34.00 54396.97 88888.00 2016-02-08 06:55:56.250 039 12464.23 34.00 54396.95 88888.00 2016-02-08 06:55:56.375 039 12464.30 34.00 54396.95 88888.00 2016-02-08 06:55:56.500 039 12464.33 34.00 54396.90 88888.00 2016-02-08 06:55:56.625 039 12464.27 34.00 54396.85 88888.00 2016-02-08 06:55:56.750 039 12464.23 34.00 54396.85 88888.00 2016-02-08 06:55:56.875 039 12464.20 34.02 54396.85 88888.00 2016-02-08 06:55:57.000 039 12464.17 33.98 54396.85 88888.00 2016-02-08 06:55:57.125 039 12464.15 33.95 54396.82 88888.00 2016-02-08 06:55:57.250 039 12464.15 33.95 54396.80 88888.00 2016-02-08 06:55:57.375 039 12464.17 33.95 54396.78 88888.00 2016-02-08 06:55:57.500 039 12464.17 33.98 54396.78 88888.00 2016-02-08 06:55:57.625 039 12464.15 33.98 54396.75 88888.00 2016-02-08 06:55:57.750 039 12464.17 33.95 54396.70 88888.00 2016-02-08 06:55:57.875 039 12464.17 33.95 54396.65 88888.00 2016-02-08 06:55:58.000 039 12464.17 33.95 54396.62 88888.00 2016-02-08 06:55:58.125 039 12464.17 33.90 54396.65 88888.00 2016-02-08 06:55:58.250 039 12464.10 33.85 54396.62 88888.00 2016-02-08 06:55:58.375 039 12464.12 33.90 54396.60 88888.00 2016-02-08 06:55:58.500 039 12464.12 33.90 54396.57 88888.00 2016-02-08 06:55:58.625 039 12464.15 33.88 54396.53 88888.00 2016-02-08 06:55:58.750 039 12464.12 33.85 54396.50 88888.00 2016-02-08 06:55:58.875 039 12464.05 33.83 54396.47 88888.00 2016-02-08 06:55:59.000 039 12464.02 33.80 54396.43 88888.00 2016-02-08 06:55:59.125 039 12464.08 33.80 54396.40 88888.00 2016-02-08 06:55:59.250 039 12464.02 33.77 54396.43 88888.00 2016-02-08 06:55:59.375 039 12463.98 33.80 54396.40 88888.00 2016-02-08 06:55:59.500 039 12464.00 33.80 54396.38 88888.00 2016-02-08 06:55:59.625 039 12464.00 33.75 54396.35 88888.00 2016-02-08 06:55:59.750 039 12463.98 33.75 54396.32 88888.00 2016-02-08 06:55:59.875 039 12463.92 33.75 54396.32 88888.00 2016-02-08 06:56:00.000 039 12463.90 33.73 54396.30 88888.00 2016-02-08 06:56:00.125 039 12463.88 33.70 54396.28 88888.00 2016-02-08 06:56:00.250 039 12463.85 33.67 54396.22 88888.00 2016-02-08 06:56:00.375 039 12463.92 33.70 54396.20 88888.00 2016-02-08 06:56:00.500 039 12463.90 33.70 54396.18 88888.00 2016-02-08 06:56:00.625 039 12463.88 33.67 54396.15 88888.00 2016-02-08 06:56:00.750 039 12463.77 33.65 54396.15 88888.00 2016-02-08 06:56:00.875 039 12463.67 33.62 54396.10 88888.00 2016-02-08 06:56:01.000 039 12463.65 33.62 54396.10 88888.00 2016-02-08 06:56:01.125 039 12463.65 33.62 54396.10 88888.00 2016-02-08 06:56:01.250 039 12463.58 33.60 54396.07 88888.00 2016-02-08 06:56:01.375 039 12463.60 33.62 54396.07 88888.00 2016-02-08 06:56:01.500 039 12463.62 33.62 54396.07 88888.00 2016-02-08 06:56:01.625 039 12463.55 33.62 54396.05 88888.00 2016-02-08 06:56:01.750 039 12463.42 33.60 54396.03 88888.00 2016-02-08 06:56:01.875 039 12463.38 33.60 54396.00 88888.00 2016-02-08 06:56:02.000 039 12463.40 33.58 54395.97 88888.00 2016-02-08 06:56:02.125 039 12463.42 33.58 54395.97 88888.00 2016-02-08 06:56:02.250 039 12463.38 33.55 54395.97 88888.00 2016-02-08 06:56:02.375 039 12463.38 33.55 54395.95 88888.00 2016-02-08 06:56:02.500 039 12463.33 33.52 54395.93 88888.00 2016-02-08 06:56:02.625 039 12463.33 33.52 54395.93 88888.00 2016-02-08 06:56:02.750 039 12463.27 33.52 54395.88 88888.00 2016-02-08 06:56:02.875 039 12463.23 33.55 54395.88 88888.00 2016-02-08 06:56:03.000 039 12463.23 33.50 54395.85 88888.00 2016-02-08 06:56:03.125 039 12463.20 33.50 54395.85 88888.00 2016-02-08 06:56:03.250 039 12463.17 33.48 54395.82 88888.00 2016-02-08 06:56:03.375 039 12463.15 33.45 54395.80 88888.00 2016-02-08 06:56:03.500 039 12463.15 33.48 54395.78 88888.00 2016-02-08 06:56:03.625 039 12463.05 33.48 54395.78 88888.00 2016-02-08 06:56:03.750 039 12462.98 33.45 54395.75 88888.00 2016-02-08 06:56:03.875 039 12462.92 33.45 54395.72 88888.00 2016-02-08 06:56:04.000 039 12462.92 33.45 54395.70 88888.00 2016-02-08 06:56:04.125 039 12462.92 33.42 54395.68 88888.00 2016-02-08 06:56:04.250 039 12462.88 33.40 54395.62 88888.00 2016-02-08 06:56:04.375 039 12462.80 33.42 54395.60 88888.00 2016-02-08 06:56:04.500 039 12462.75 33.40 54395.57 88888.00 2016-02-08 06:56:04.625 039 12462.73 33.38 54395.55 88888.00 2016-02-08 06:56:04.750 039 12462.70 33.35 54395.57 88888.00 2016-02-08 06:56:04.875 039 12462.67 33.38 54395.55 88888.00 2016-02-08 06:56:05.000 039 12462.67 33.38 54395.53 88888.00 2016-02-08 06:56:05.125 039 12462.62 33.33 54395.53 88888.00 2016-02-08 06:56:05.250 039 12462.58 33.30 54395.50 88888.00 2016-02-08 06:56:05.375 039 12462.58 33.30 54395.45 88888.00 2016-02-08 06:56:05.500 039 12462.52 33.30 54395.45 88888.00 2016-02-08 06:56:05.625 039 12462.52 33.30 54395.43 88888.00 2016-02-08 06:56:05.750 039 12462.55 33.27 54395.43 88888.00 2016-02-08 06:56:05.875 039 12462.55 33.30 54395.43 88888.00 2016-02-08 06:56:06.000 039 12462.50 33.27 54395.38 88888.00 2016-02-08 06:56:06.125 039 12462.45 33.25 54395.35 88888.00 2016-02-08 06:56:06.250 039 12462.35 33.30 54395.32 88888.00 2016-02-08 06:56:06.375 039 12462.27 33.30 54395.32 88888.00 2016-02-08 06:56:06.500 039 12462.30 33.27 54395.28 88888.00 2016-02-08 06:56:06.625 039 12462.33 33.27 54395.28 88888.00 2016-02-08 06:56:06.750 039 12462.33 33.23 54395.25 88888.00 2016-02-08 06:56:06.875 039 12462.25 33.23 54395.25 88888.00 2016-02-08 06:56:07.000 039 12462.23 33.23 54395.20 88888.00 2016-02-08 06:56:07.125 039 12462.20 33.17 54395.20 88888.00 2016-02-08 06:56:07.250 039 12462.15 33.15 54395.20 88888.00 2016-02-08 06:56:07.375 039 12462.10 33.17 54395.18 88888.00 2016-02-08 06:56:07.500 039 12462.10 33.15 54395.12 88888.00 2016-02-08 06:56:07.625 039 12462.10 33.12 54395.15 88888.00 2016-02-08 06:56:07.750 039 12462.05 33.15 54395.18 88888.00 2016-02-08 06:56:07.875 039 12462.05 33.15 54395.15 88888.00 2016-02-08 06:56:08.000 039 12462.02 33.08 54395.10 88888.00 2016-02-08 06:56:08.125 039 12461.98 33.08 54395.05 88888.00 2016-02-08 06:56:08.250 039 12461.90 33.02 54395.03 88888.00 2016-02-08 06:56:08.375 039 12461.95 33.02 54395.03 88888.00 2016-02-08 06:56:08.500 039 12461.88 33.02 54395.05 88888.00 2016-02-08 06:56:08.625 039 12461.88 33.02 54395.03 88888.00 2016-02-08 06:56:08.750 039 12461.85 32.98 54395.00 88888.00 2016-02-08 06:56:08.875 039 12461.88 32.98 54394.97 88888.00 2016-02-08 06:56:09.000 039 12461.77 32.95 54394.95 88888.00 2016-02-08 06:56:09.125 039 12461.70 32.90 54394.93 88888.00 2016-02-08 06:56:09.250 039 12461.65 32.85 54394.90 88888.00 2016-02-08 06:56:09.375 039 12461.60 32.85 54394.90 88888.00 2016-02-08 06:56:09.500 039 12461.52 32.83 54394.85 88888.00 2016-02-08 06:56:09.625 039 12461.50 32.83 54394.85 88888.00 2016-02-08 06:56:09.750 039 12461.48 32.80 54394.85 88888.00 2016-02-08 06:56:09.875 039 12461.48 32.75 54394.82 88888.00 2016-02-08 06:56:10.000 039 12461.38 32.73 54394.80 88888.00 2016-02-08 06:56:10.125 039 12461.25 32.73 54394.80 88888.00 2016-02-08 06:56:10.250 039 12461.17 32.67 54394.78 88888.00 2016-02-08 06:56:10.375 039 12461.20 32.65 54394.75 88888.00 2016-02-08 06:56:10.500 039 12461.15 32.60 54394.75 88888.00 2016-02-08 06:56:10.625 039 12461.05 32.58 54394.72 88888.00 2016-02-08 06:56:10.750 039 12461.05 32.55 54394.70 88888.00 2016-02-08 06:56:10.875 039 12461.05 32.52 54394.70 88888.00 2016-02-08 06:56:11.000 039 12461.02 32.48 54394.68 88888.00 2016-02-08 06:56:11.125 039 12460.92 32.50 54394.65 88888.00 2016-02-08 06:56:11.250 039 12460.90 32.45 54394.62 88888.00 2016-02-08 06:56:11.375 039 12460.88 32.42 54394.62 88888.00 2016-02-08 06:56:11.500 039 12460.83 32.40 54394.60 88888.00 2016-02-08 06:56:11.625 039 12460.80 32.40 54394.55 88888.00 2016-02-08 06:56:11.750 039 12460.77 32.38 54394.55 88888.00 2016-02-08 06:56:11.875 039 12460.75 32.38 54394.53 88888.00 2016-02-08 06:56:12.000 039 12460.70 32.35 54394.50 88888.00 2016-02-08 06:56:12.125 039 12460.75 32.35 54394.50 88888.00 2016-02-08 06:56:12.250 039 12460.75 32.33 54394.47 88888.00 2016-02-08 06:56:12.375 039 12460.73 32.30 54394.45 88888.00 2016-02-08 06:56:12.500 039 12460.70 32.27 54394.43 88888.00 2016-02-08 06:56:12.625 039 12460.70 32.25 54394.40 88888.00 2016-02-08 06:56:12.750 039 12460.62 32.23 54394.43 88888.00 2016-02-08 06:56:12.875 039 12460.48 32.23 54394.43 88888.00 2016-02-08 06:56:13.000 039 12460.45 32.20 54394.38 88888.00 2016-02-08 06:56:13.125 039 12460.50 32.20 54394.35 88888.00 2016-02-08 06:56:13.250 039 12460.45 32.20 54394.35 88888.00 2016-02-08 06:56:13.375 039 12460.45 32.17 54394.30 88888.00 2016-02-08 06:56:13.500 039 12460.48 32.17 54394.30 88888.00 2016-02-08 06:56:13.625 039 12460.55 32.17 54394.28 88888.00 2016-02-08 06:56:13.750 039 12460.55 32.15 54394.25 88888.00 2016-02-08 06:56:13.875 039 12460.52 32.12 54394.22 88888.00 2016-02-08 06:56:14.000 039 12460.45 32.10 54394.18 88888.00 2016-02-08 06:56:14.125 039 12460.48 32.08 54394.18 88888.00 2016-02-08 06:56:14.250 039 12460.48 32.08 54394.15 88888.00 2016-02-08 06:56:14.375 039 12460.48 32.10 54394.15 88888.00 2016-02-08 06:56:14.500 039 12460.40 32.08 54394.10 88888.00 2016-02-08 06:56:14.625 039 12460.35 32.05 54394.10 88888.00 2016-02-08 06:56:14.750 039 12460.33 32.05 54394.10 88888.00 2016-02-08 06:56:14.875 039 12460.30 32.02 54394.05 88888.00 2016-02-08 06:56:15.000 039 12460.33 32.02 54394.03 88888.00 2016-02-08 06:56:15.125 039 12460.33 32.02 54394.03 88888.00 2016-02-08 06:56:15.250 039 12460.30 32.00 54393.97 88888.00 2016-02-08 06:56:15.375 039 12460.30 31.98 54393.95 88888.00 2016-02-08 06:56:15.500 039 12460.33 31.95 54393.95 88888.00 2016-02-08 06:56:15.625 039 12460.35 31.95 54393.90 88888.00 2016-02-08 06:56:15.750 039 12460.38 31.93 54393.90 88888.00 2016-02-08 06:56:15.875 039 12460.38 31.93 54393.90 88888.00 2016-02-08 06:56:16.000 039 12460.35 31.90 54393.85 88888.00 2016-02-08 06:56:16.125 039 12460.35 31.90 54393.82 88888.00 2016-02-08 06:56:16.250 039 12460.35 31.85 54393.80 88888.00 2016-02-08 06:56:16.375 039 12460.35 31.85 54393.80 88888.00 2016-02-08 06:56:16.500 039 12460.38 31.85 54393.78 88888.00 2016-02-08 06:56:16.625 039 12460.40 31.82 54393.72 88888.00 2016-02-08 06:56:16.750 039 12460.42 31.77 54393.70 88888.00 2016-02-08 06:56:16.875 039 12460.40 31.77 54393.70 88888.00 2016-02-08 06:56:17.000 039 12460.45 31.77 54393.68 88888.00 2016-02-08 06:56:17.125 039 12460.40 31.77 54393.68 88888.00 2016-02-08 06:56:17.250 039 12460.38 31.75 54393.65 88888.00 2016-02-08 06:56:17.375 039 12460.45 31.73 54393.62 88888.00 2016-02-08 06:56:17.500 039 12460.48 31.70 54393.60 88888.00 2016-02-08 06:56:17.625 039 12460.50 31.68 54393.55 88888.00 2016-02-08 06:56:17.750 039 12460.52 31.65 54393.57 88888.00 2016-02-08 06:56:17.875 039 12460.50 31.68 54393.55 88888.00 2016-02-08 06:56:18.000 039 12460.40 31.60 54393.50 88888.00 2016-02-08 06:56:18.125 039 12460.38 31.57 54393.47 88888.00 2016-02-08 06:56:18.250 039 12460.30 31.55 54393.47 88888.00 2016-02-08 06:56:18.375 039 12460.33 31.55 54393.45 88888.00 2016-02-08 06:56:18.500 039 12460.38 31.52 54393.40 88888.00 2016-02-08 06:56:18.625 039 12460.38 31.50 54393.38 88888.00 2016-02-08 06:56:18.750 039 12460.38 31.50 54393.35 88888.00 2016-02-08 06:56:18.875 039 12460.42 31.48 54393.30 88888.00 2016-02-08 06:56:19.000 039 12460.48 31.45 54393.28 88888.00 2016-02-08 06:56:19.125 039 12460.52 31.43 54393.25 88888.00 2016-02-08 06:56:19.250 039 12460.45 31.40 54393.22 88888.00 2016-02-08 06:56:19.375 039 12460.52 31.40 54393.22 88888.00 2016-02-08 06:56:19.500 039 12460.58 31.38 54393.18 88888.00 2016-02-08 06:56:19.625 039 12460.58 31.38 54393.15 88888.00 2016-02-08 06:56:19.750 039 12460.48 31.35 54393.18 88888.00 2016-02-08 06:56:19.875 039 12460.50 31.38 54393.15 88888.00 2016-02-08 06:56:20.000 039 12460.48 31.35 54393.12 88888.00 2016-02-08 06:56:20.125 039 12460.40 31.35 54393.12 88888.00 2016-02-08 06:56:20.250 039 12460.38 31.32 54393.10 88888.00 2016-02-08 06:56:20.375 039 12460.40 31.32 54393.05 88888.00 2016-02-08 06:56:20.500 039 12460.42 31.30 54393.00 88888.00 2016-02-08 06:56:20.625 039 12460.42 31.30 54392.97 88888.00 2016-02-08 06:56:20.750 039 12460.40 31.27 54392.97 88888.00 2016-02-08 06:56:20.875 039 12460.35 31.30 54392.95 88888.00 2016-02-08 06:56:21.000 039 12460.27 31.30 54392.93 88888.00 2016-02-08 06:56:21.125 039 12460.27 31.30 54392.93 88888.00 2016-02-08 06:56:21.250 039 12460.17 31.32 54392.90 88888.00 2016-02-08 06:56:21.375 039 12460.12 31.27 54392.88 88888.00 2016-02-08 06:56:21.500 039 12460.10 31.27 54392.82 88888.00 2016-02-08 06:56:21.625 039 12460.15 31.27 54392.85 88888.00 2016-02-08 06:56:21.750 039 12460.08 31.25 54392.80 88888.00 2016-02-08 06:56:21.875 039 12460.00 31.27 54392.80 88888.00 2016-02-08 06:56:22.000 039 12459.98 31.27 54392.78 88888.00 2016-02-08 06:56:22.125 039 12460.00 31.27 54392.80 88888.00 2016-02-08 06:56:22.250 039 12460.00 31.25 54392.80 88888.00 2016-02-08 06:56:22.375 039 12460.02 31.25 54392.78 88888.00 2016-02-08 06:56:22.500 039 12459.98 31.23 54392.75 88888.00 2016-02-08 06:56:22.625 039 12460.00 31.20 54392.72 88888.00 2016-02-08 06:56:22.750 039 12460.02 31.20 54392.70 88888.00 2016-02-08 06:56:22.875 039 12459.98 31.20 54392.70 88888.00 2016-02-08 06:56:23.000 039 12459.98 31.20 54392.68 88888.00 2016-02-08 06:56:23.125 039 12459.95 31.18 54392.62 88888.00 2016-02-08 06:56:23.250 039 12459.88 31.12 54392.62 88888.00 2016-02-08 06:56:23.375 039 12459.90 31.12 54392.60 88888.00 2016-02-08 06:56:23.500 039 12459.90 31.12 54392.57 88888.00 2016-02-08 06:56:23.625 039 12459.88 31.12 54392.55 88888.00 2016-02-08 06:56:23.750 039 12459.83 31.12 54392.53 88888.00 2016-02-08 06:56:23.875 039 12459.80 31.12 54392.50 88888.00 2016-02-08 06:56:24.000 039 12459.88 31.12 54392.43 88888.00 2016-02-08 06:56:24.125 039 12459.88 31.12 54392.43 88888.00 2016-02-08 06:56:24.250 039 12459.88 31.05 54392.40 88888.00 2016-02-08 06:56:24.375 039 12459.88 31.05 54392.38 88888.00 2016-02-08 06:56:24.500 039 12459.85 31.02 54392.35 88888.00 2016-02-08 06:56:24.625 039 12459.85 31.05 54392.32 88888.00 2016-02-08 06:56:24.750 039 12459.85 31.05 54392.32 88888.00 2016-02-08 06:56:24.875 039 12459.88 31.07 54392.28 88888.00 2016-02-08 06:56:25.000 039 12459.85 31.05 54392.25 88888.00 2016-02-08 06:56:25.125 039 12459.88 31.05 54392.22 88888.00 2016-02-08 06:56:25.250 039 12459.92 31.07 54392.20 88888.00 2016-02-08 06:56:25.375 039 12459.95 31.07 54392.18 88888.00 2016-02-08 06:56:25.500 039 12459.95 31.10 54392.18 88888.00 2016-02-08 06:56:25.625 039 12459.95 31.10 54392.18 88888.00 2016-02-08 06:56:25.750 039 12459.85 31.12 54392.18 88888.00 2016-02-08 06:56:25.875 039 12459.83 31.10 54392.12 88888.00 2016-02-08 06:56:26.000 039 12459.88 31.10 54392.07 88888.00 2016-02-08 06:56:26.125 039 12459.92 31.10 54392.05 88888.00 2016-02-08 06:56:26.250 039 12459.92 31.10 54392.07 88888.00 2016-02-08 06:56:26.375 039 12459.92 31.12 54392.05 88888.00 2016-02-08 06:56:26.500 039 12459.90 31.10 54392.00 88888.00 2016-02-08 06:56:26.625 039 12459.88 31.10 54391.97 88888.00 2016-02-08 06:56:26.750 039 12459.90 31.12 54391.95 88888.00 2016-02-08 06:56:26.875 039 12459.90 31.12 54391.93 88888.00 2016-02-08 06:56:27.000 039 12459.98 31.12 54391.93 88888.00 2016-02-08 06:56:27.125 039 12460.00 31.12 54391.93 88888.00 2016-02-08 06:56:27.250 039 12459.92 31.10 54391.90 88888.00 2016-02-08 06:56:27.375 039 12459.95 31.15 54391.88 88888.00 2016-02-08 06:56:27.500 039 12459.92 31.15 54391.88 88888.00 2016-02-08 06:56:27.625 039 12459.95 31.15 54391.85 88888.00 2016-02-08 06:56:27.750 039 12460.00 31.18 54391.82 88888.00 2016-02-08 06:56:27.875 039 12460.02 31.18 54391.78 88888.00 2016-02-08 06:56:28.000 039 12460.02 31.18 54391.75 88888.00 2016-02-08 06:56:28.125 039 12460.00 31.18 54391.78 88888.00 2016-02-08 06:56:28.250 039 12459.98 31.18 54391.75 88888.00 2016-02-08 06:56:28.375 039 12460.00 31.20 54391.70 88888.00 2016-02-08 06:56:28.500 039 12460.02 31.18 54391.68 88888.00 2016-02-08 06:56:28.625 039 12460.00 31.20 54391.68 88888.00 2016-02-08 06:56:28.750 039 12459.92 31.20 54391.62 88888.00 2016-02-08 06:56:28.875 039 12459.85 31.20 54391.62 88888.00 2016-02-08 06:56:29.000 039 12459.85 31.20 54391.60 88888.00 2016-02-08 06:56:29.125 039 12459.95 31.20 54391.57 88888.00 2016-02-08 06:56:29.250 039 12459.92 31.23 54391.57 88888.00 2016-02-08 06:56:29.375 039 12459.92 31.23 54391.53 88888.00 2016-02-08 06:56:29.500 039 12459.85 31.20 54391.50 88888.00 2016-02-08 06:56:29.625 039 12459.85 31.20 54391.47 88888.00 2016-02-08 06:56:29.750 039 12459.88 31.23 54391.50 88888.00 2016-02-08 06:56:29.875 039 12459.83 31.23 54391.47 88888.00 2016-02-08 06:56:30.000 039 12459.83 31.23 54391.45 88888.00 2016-02-08 06:56:30.125 039 12459.88 31.23 54391.43 88888.00 2016-02-08 06:56:30.250 039 12459.90 31.20 54391.38 88888.00 2016-02-08 06:56:30.375 039 12459.92 31.20 54391.38 88888.00 2016-02-08 06:56:30.500 039 12459.90 31.20 54391.35 88888.00 2016-02-08 06:56:30.625 039 12459.80 31.18 54391.32 88888.00 2016-02-08 06:56:30.750 039 12459.80 31.23 54391.30 88888.00 2016-02-08 06:56:30.875 039 12459.90 31.23 54391.28 88888.00 2016-02-08 06:56:31.000 039 12459.88 31.23 54391.25 88888.00 2016-02-08 06:56:31.125 039 12459.85 31.15 54391.22 88888.00 2016-02-08 06:56:31.250 039 12459.88 31.18 54391.20 88888.00 2016-02-08 06:56:31.375 039 12459.92 31.15 54391.18 88888.00 2016-02-08 06:56:31.500 039 12459.95 31.15 54391.15 88888.00 2016-02-08 06:56:31.625 039 12459.90 31.18 54391.15 88888.00 2016-02-08 06:56:31.750 039 12459.85 31.18 54391.15 88888.00 2016-02-08 06:56:31.875 039 12459.88 31.20 54391.12 88888.00 2016-02-08 06:56:32.000 039 12459.85 31.15 54391.10 88888.00 2016-02-08 06:56:32.125 039 12459.80 31.12 54391.07 88888.00 2016-02-08 06:56:32.250 039 12459.77 31.12 54391.07 88888.00 2016-02-08 06:56:32.375 039 12459.80 31.12 54391.03 88888.00 2016-02-08 06:56:32.500 039 12459.80 31.12 54391.03 88888.00 2016-02-08 06:56:32.625 039 12459.80 31.10 54390.97 88888.00 2016-02-08 06:56:32.750 039 12459.83 31.07 54390.97 88888.00 2016-02-08 06:56:32.875 039 12459.83 31.07 54390.93 88888.00 2016-02-08 06:56:33.000 039 12459.75 31.05 54390.93 88888.00 2016-02-08 06:56:33.125 039 12459.75 31.07 54390.93 88888.00 2016-02-08 06:56:33.250 039 12459.80 31.07 54390.93 88888.00 2016-02-08 06:56:33.375 039 12459.83 31.05 54390.85 88888.00 2016-02-08 06:56:33.500 039 12459.88 31.02 54390.80 88888.00 2016-02-08 06:56:33.625 039 12459.88 31.05 54390.82 88888.00 2016-02-08 06:56:33.750 039 12459.92 31.07 54390.78 88888.00 2016-02-08 06:56:33.875 039 12459.98 31.07 54390.78 88888.00 2016-02-08 06:56:34.000 039 12459.92 31.02 54390.75 88888.00 2016-02-08 06:56:34.125 039 12459.98 31.00 54390.75 88888.00 2016-02-08 06:56:34.250 039 12459.98 30.95 54390.75 88888.00 2016-02-08 06:56:34.375 039 12460.02 30.95 54390.70 88888.00 2016-02-08 06:56:34.500 039 12460.08 30.95 54390.68 88888.00 2016-02-08 06:56:34.625 039 12460.02 30.95 54390.65 88888.00 2016-02-08 06:56:34.750 039 12460.00 30.93 54390.65 88888.00 2016-02-08 06:56:34.875 039 12460.00 30.90 54390.60 88888.00 2016-02-08 06:56:35.000 039 12460.05 30.85 54390.57 88888.00 2016-02-08 06:56:35.125 039 12460.08 30.85 54390.60 88888.00 2016-02-08 06:56:35.250 039 12460.05 30.85 54390.57 88888.00 2016-02-08 06:56:35.375 039 12460.00 30.82 54390.55 88888.00 2016-02-08 06:56:35.500 039 12460.00 30.82 54390.47 88888.00 2016-02-08 06:56:35.625 039 12460.02 30.80 54390.45 88888.00 2016-02-08 06:56:35.750 039 12460.02 30.77 54390.45 88888.00 2016-02-08 06:56:35.875 039 12460.00 30.77 54390.45 88888.00 2016-02-08 06:56:36.000 039 12460.00 30.77 54390.40 88888.00 2016-02-08 06:56:36.125 039 12459.98 30.73 54390.38 88888.00 2016-02-08 06:56:36.250 039 12459.95 30.70 54390.38 88888.00 2016-02-08 06:56:36.375 039 12459.98 30.70 54390.38 88888.00 2016-02-08 06:56:36.500 039 12459.98 30.68 54390.35 88888.00 2016-02-08 06:56:36.625 039 12460.00 30.68 54390.32 88888.00 2016-02-08 06:56:36.750 039 12460.00 30.68 54390.32 88888.00 2016-02-08 06:56:36.875 039 12459.98 30.62 54390.32 88888.00 2016-02-08 06:56:37.000 039 12459.98 30.62 54390.30 88888.00 2016-02-08 06:56:37.125 039 12459.98 30.60 54390.28 88888.00 2016-02-08 06:56:37.250 039 12459.98 30.60 54390.28 88888.00 2016-02-08 06:56:37.375 039 12459.95 30.60 54390.25 88888.00 2016-02-08 06:56:37.500 039 12459.90 30.55 54390.22 88888.00 2016-02-08 06:56:37.625 039 12459.92 30.55 54390.20 88888.00 2016-02-08 06:56:37.750 039 12459.90 30.57 54390.20 88888.00 2016-02-08 06:56:37.875 039 12459.92 30.57 54390.15 88888.00 2016-02-08 06:56:38.000 039 12459.92 30.52 54390.12 88888.00 2016-02-08 06:56:38.125 039 12459.83 30.50 54390.10 88888.00 2016-02-08 06:56:38.250 039 12459.80 30.48 54390.10 88888.00 2016-02-08 06:56:38.375 039 12459.83 30.48 54390.10 88888.00 2016-02-08 06:56:38.500 039 12459.85 30.48 54390.05 88888.00 2016-02-08 06:56:38.625 039 12459.85 30.45 54390.05 88888.00 2016-02-08 06:56:38.750 039 12459.75 30.45 54390.05 88888.00 2016-02-08 06:56:38.875 039 12459.75 30.45 54390.05 88888.00 2016-02-08 06:56:39.000 039 12459.85 30.45 54390.03 88888.00 2016-02-08 06:56:39.125 039 12459.77 30.40 54390.03 88888.00 2016-02-08 06:56:39.250 039 12459.67 30.43 54389.97 88888.00 2016-02-08 06:56:39.375 039 12459.67 30.40 54389.95 88888.00 2016-02-08 06:56:39.500 039 12459.70 30.38 54389.95 88888.00 2016-02-08 06:56:39.625 039 12459.73 30.35 54389.93 88888.00 2016-02-08 06:56:39.750 039 12459.67 30.32 54389.90 88888.00 2016-02-08 06:56:39.875 039 12459.62 30.35 54389.90 88888.00 2016-02-08 06:56:40.000 039 12459.65 30.32 54389.85 88888.00 2016-02-08 06:56:40.125 039 12459.67 30.30 54389.85 88888.00 2016-02-08 06:56:40.250 039 12459.62 30.30 54389.82 88888.00 2016-02-08 06:56:40.375 039 12459.58 30.27 54389.82 88888.00 2016-02-08 06:56:40.500 039 12459.55 30.27 54389.82 88888.00 2016-02-08 06:56:40.625 039 12459.58 30.30 54389.80 88888.00 2016-02-08 06:56:40.750 039 12459.65 30.30 54389.75 88888.00 2016-02-08 06:56:40.875 039 12459.65 30.27 54389.72 88888.00 2016-02-08 06:56:41.000 039 12459.65 30.30 54389.72 88888.00 2016-02-08 06:56:41.125 039 12459.62 30.27 54389.72 88888.00 2016-02-08 06:56:41.250 039 12459.62 30.25 54389.70 88888.00 2016-02-08 06:56:41.375 039 12459.60 30.25 54389.68 88888.00 2016-02-08 06:56:41.500 039 12459.62 30.25 54389.68 88888.00 2016-02-08 06:56:41.625 039 12459.65 30.23 54389.65 88888.00 2016-02-08 06:56:41.750 039 12459.60 30.25 54389.65 88888.00 2016-02-08 06:56:41.875 039 12459.58 30.25 54389.65 88888.00 2016-02-08 06:56:42.000 039 12459.48 30.20 54389.55 88888.00 2016-02-08 06:56:42.125 039 12459.42 30.18 54389.57 88888.00 2016-02-08 06:56:42.250 039 12459.45 30.15 54389.57 88888.00 2016-02-08 06:56:42.375 039 12459.50 30.15 54389.55 88888.00 2016-02-08 06:56:42.500 039 12459.48 30.15 54389.55 88888.00 2016-02-08 06:56:42.625 039 12459.45 30.15 54389.55 88888.00 2016-02-08 06:56:42.750 039 12459.45 30.12 54389.53 88888.00 2016-02-08 06:56:42.875 039 12459.45 30.12 54389.50 88888.00 2016-02-08 06:56:43.000 039 12459.50 30.05 54389.47 88888.00 2016-02-08 06:56:43.125 039 12459.48 30.05 54389.43 88888.00 2016-02-08 06:56:43.250 039 12459.42 30.05 54389.43 88888.00 2016-02-08 06:56:43.375 039 12459.52 30.07 54389.43 88888.00 2016-02-08 06:56:43.500 039 12459.60 30.07 54389.38 88888.00 2016-02-08 06:56:43.625 039 12459.58 30.05 54389.35 88888.00 2016-02-08 06:56:43.750 039 12459.52 30.07 54389.32 88888.00 2016-02-08 06:56:43.875 039 12459.45 30.07 54389.32 88888.00 2016-02-08 06:56:44.000 039 12459.48 30.00 54389.28 88888.00 2016-02-08 06:56:44.125 039 12459.48 30.02 54389.25 88888.00 2016-02-08 06:56:44.250 039 12459.45 30.02 54389.25 88888.00 2016-02-08 06:56:44.375 039 12459.50 30.07 54389.25 88888.00 2016-02-08 06:56:44.500 039 12459.55 30.02 54389.25 88888.00 2016-02-08 06:56:44.625 039 12459.48 30.05 54389.20 88888.00 2016-02-08 06:56:44.750 039 12459.42 30.02 54389.20 88888.00 2016-02-08 06:56:44.875 039 12459.45 30.00 54389.18 88888.00 2016-02-08 06:56:45.000 039 12459.45 30.00 54389.15 88888.00 2016-02-08 06:56:45.125 039 12459.50 29.93 54389.12 88888.00 2016-02-08 06:56:45.250 039 12459.48 29.95 54389.07 88888.00 2016-02-08 06:56:45.375 039 12459.45 29.95 54389.07 88888.00 2016-02-08 06:56:45.500 039 12459.40 29.93 54389.05 88888.00 2016-02-08 06:56:45.625 039 12459.38 29.90 54389.03 88888.00 2016-02-08 06:56:45.750 039 12459.33 29.88 54389.00 88888.00 2016-02-08 06:56:45.875 039 12459.27 29.85 54389.00 88888.00 2016-02-08 06:56:46.000 039 12459.25 29.85 54388.97 88888.00 2016-02-08 06:56:46.125 039 12459.25 29.82 54388.95 88888.00 2016-02-08 06:56:46.250 039 12459.23 29.82 54388.93 88888.00 2016-02-08 06:56:46.375 039 12459.20 29.80 54388.93 88888.00 2016-02-08 06:56:46.500 039 12459.17 29.77 54388.90 88888.00 2016-02-08 06:56:46.625 039 12459.17 29.77 54388.90 88888.00 2016-02-08 06:56:46.750 039 12459.10 29.80 54388.88 88888.00 2016-02-08 06:56:46.875 039 12459.02 29.77 54388.88 88888.00 2016-02-08 06:56:47.000 039 12459.05 29.75 54388.82 88888.00 2016-02-08 06:56:47.125 039 12459.05 29.73 54388.85 88888.00 2016-02-08 06:56:47.250 039 12458.98 29.73 54388.80 88888.00 2016-02-08 06:56:47.375 039 12458.95 29.73 54388.80 88888.00 2016-02-08 06:56:47.500 039 12458.92 29.70 54388.78 88888.00 2016-02-08 06:56:47.625 039 12458.92 29.68 54388.75 88888.00 2016-02-08 06:56:47.750 039 12458.77 29.62 54388.75 88888.00 2016-02-08 06:56:47.875 039 12458.73 29.62 54388.75 88888.00 2016-02-08 06:56:48.000 039 12458.70 29.57 54388.72 88888.00 2016-02-08 06:56:48.125 039 12458.67 29.55 54388.72 88888.00 2016-02-08 06:56:48.250 039 12458.65 29.52 54388.70 88888.00 2016-02-08 06:56:48.375 039 12458.67 29.52 54388.70 88888.00 2016-02-08 06:56:48.500 039 12458.60 29.50 54388.68 88888.00 2016-02-08 06:56:48.625 039 12458.50 29.45 54388.65 88888.00 2016-02-08 06:56:48.750 039 12458.40 29.45 54388.65 88888.00 2016-02-08 06:56:48.875 039 12458.35 29.45 54388.62 88888.00 2016-02-08 06:56:49.000 039 12458.27 29.43 54388.62 88888.00 2016-02-08 06:56:49.125 039 12458.27 29.38 54388.60 88888.00 2016-02-08 06:56:49.250 039 12458.25 29.32 54388.57 88888.00 2016-02-08 06:56:49.375 039 12458.25 29.30 54388.55 88888.00 2016-02-08 06:56:49.500 039 12458.27 29.35 54388.53 88888.00 2016-02-08 06:56:49.625 039 12458.17 29.35 54388.53 88888.00 2016-02-08 06:56:49.750 039 12458.12 29.27 54388.53 88888.00 2016-02-08 06:56:49.875 039 12458.08 29.27 54388.47 88888.00 2016-02-08 06:56:50.000 039 12458.05 29.30 54388.50 88888.00 2016-02-08 06:56:50.125 039 12457.95 29.30 54388.47 88888.00 2016-02-08 06:56:50.250 039 12457.85 29.27 54388.45 88888.00 2016-02-08 06:56:50.375 039 12457.88 29.25 54388.43 88888.00 2016-02-08 06:56:50.500 039 12457.83 29.27 54388.38 88888.00 2016-02-08 06:56:50.625 039 12457.75 29.30 54388.40 88888.00 2016-02-08 06:56:50.750 039 12457.70 29.30 54388.43 88888.00 2016-02-08 06:56:50.875 039 12457.65 29.30 54388.40 88888.00 2016-02-08 06:56:51.000 039 12457.62 29.27 54388.35 88888.00 2016-02-08 06:56:51.125 039 12457.67 29.32 54388.35 88888.00 2016-02-08 06:56:51.250 039 12457.65 29.38 54388.35 88888.00 2016-02-08 06:56:51.375 039 12457.65 29.38 54388.35 88888.00 2016-02-08 06:56:51.500 039 12457.60 29.38 54388.32 88888.00 2016-02-08 06:56:51.625 039 12457.62 29.38 54388.30 88888.00 2016-02-08 06:56:51.750 039 12457.65 29.40 54388.30 88888.00 2016-02-08 06:56:51.875 039 12457.60 29.45 54388.28 88888.00 2016-02-08 06:56:52.000 039 12457.60 29.43 54388.28 88888.00 2016-02-08 06:56:52.125 039 12457.55 29.40 54388.22 88888.00 2016-02-08 06:56:52.250 039 12457.48 29.38 54388.20 88888.00 2016-02-08 06:56:52.375 039 12457.50 29.38 54388.18 88888.00 2016-02-08 06:56:52.500 039 12457.50 29.35 54388.15 88888.00 2016-02-08 06:56:52.625 039 12457.48 29.35 54388.12 88888.00 2016-02-08 06:56:52.750 039 12457.45 29.38 54388.12 88888.00 2016-02-08 06:56:52.875 039 12457.45 29.35 54388.10 88888.00 2016-02-08 06:56:53.000 039 12457.45 29.35 54388.12 88888.00 2016-02-08 06:56:53.125 039 12457.35 29.32 54388.10 88888.00 2016-02-08 06:56:53.250 039 12457.20 29.30 54388.07 88888.00 2016-02-08 06:56:53.375 039 12457.23 29.30 54388.05 88888.00 2016-02-08 06:56:53.500 039 12457.23 29.30 54388.05 88888.00 2016-02-08 06:56:53.625 039 12457.23 29.27 54388.03 88888.00 2016-02-08 06:56:53.750 039 12457.17 29.27 54388.03 88888.00 2016-02-08 06:56:53.875 039 12457.12 29.27 54388.00 88888.00 2016-02-08 06:56:54.000 039 12457.08 29.30 54387.97 88888.00 2016-02-08 06:56:54.125 039 12457.10 29.27 54387.95 88888.00 2016-02-08 06:56:54.250 039 12456.92 29.23 54387.97 88888.00 2016-02-08 06:56:54.375 039 12456.92 29.23 54387.97 88888.00 2016-02-08 06:56:54.500 039 12456.88 29.20 54387.97 88888.00 2016-02-08 06:56:54.625 039 12456.85 29.20 54387.95 88888.00 2016-02-08 06:56:54.750 039 12456.83 29.18 54387.93 88888.00 2016-02-08 06:56:54.875 039 12456.77 29.20 54387.90 88888.00 2016-02-08 06:56:55.000 039 12456.75 29.20 54387.90 88888.00 2016-02-08 06:56:55.125 039 12456.75 29.18 54387.93 88888.00 2016-02-08 06:56:55.250 039 12456.67 29.18 54387.88 88888.00 2016-02-08 06:56:55.375 039 12456.65 29.18 54387.85 88888.00 2016-02-08 06:56:55.500 039 12456.65 29.15 54387.82 88888.00 2016-02-08 06:56:55.625 039 12456.55 29.10 54387.78 88888.00 2016-02-08 06:56:55.750 039 12456.45 29.10 54387.78 88888.00 2016-02-08 06:56:55.875 039 12456.42 29.10 54387.75 88888.00 2016-02-08 06:56:56.000 039 12456.45 29.10 54387.75 88888.00 2016-02-08 06:56:56.125 039 12456.40 29.05 54387.72 88888.00 2016-02-08 06:56:56.250 039 12456.35 29.02 54387.70 88888.00 2016-02-08 06:56:56.375 039 12456.35 29.00 54387.70 88888.00 2016-02-08 06:56:56.500 039 12456.20 29.02 54387.70 88888.00 2016-02-08 06:56:56.625 039 12456.20 29.00 54387.68 88888.00 2016-02-08 06:56:56.750 039 12456.17 29.00 54387.68 88888.00 2016-02-08 06:56:56.875 039 12456.10 28.95 54387.68 88888.00 2016-02-08 06:56:57.000 039 12456.02 28.98 54387.65 88888.00 2016-02-08 06:56:57.125 039 12456.05 28.98 54387.60 88888.00 2016-02-08 06:56:57.250 039 12456.00 28.95 54387.60 88888.00 2016-02-08 06:56:57.375 039 12455.90 28.95 54387.57 88888.00 2016-02-08 06:56:57.500 039 12455.80 28.95 54387.55 88888.00 2016-02-08 06:56:57.625 039 12455.75 28.95 54387.53 88888.00 2016-02-08 06:56:57.750 039 12455.67 28.93 54387.53 88888.00 2016-02-08 06:56:57.875 039 12455.67 28.93 54387.53 88888.00 2016-02-08 06:56:58.000 039 12455.70 28.93 54387.47 88888.00 2016-02-08 06:56:58.125 039 12455.60 28.90 54387.47 88888.00 2016-02-08 06:56:58.250 039 12455.50 28.82 54387.47 88888.00 2016-02-08 06:56:58.375 039 12455.50 28.82 54387.43 88888.00 2016-02-08 06:56:58.500 039 12455.45 28.80 54387.45 88888.00 2016-02-08 06:56:58.625 039 12455.38 28.80 54387.40 88888.00 2016-02-08 06:56:58.750 039 12455.27 28.77 54387.38 88888.00 2016-02-08 06:56:58.875 039 12455.23 28.77 54387.38 88888.00 2016-02-08 06:56:59.000 039 12455.23 28.77 54387.32 88888.00 2016-02-08 06:56:59.125 039 12455.23 28.75 54387.30 88888.00 2016-02-08 06:56:59.250 039 12455.12 28.75 54387.28 88888.00 2016-02-08 06:56:59.375 039 12455.15 28.75 54387.30 88888.00 2016-02-08 06:56:59.500 039 12455.12 28.73 54387.30 88888.00 2016-02-08 06:56:59.625 039 12455.05 28.70 54387.30 88888.00 2016-02-08 06:56:59.750 039 12455.00 28.68 54387.28 88888.00 2016-02-08 06:56:59.875 039 12454.98 28.65 54387.25 88888.00 2016-02-08 06:57:00.000 039 12454.98 28.65 54387.20 88888.00 2016-02-08 06:57:00.125 039 12454.90 28.62 54387.20 88888.00 2016-02-08 06:57:00.250 039 12454.92 28.60 54387.18 88888.00 2016-02-08 06:57:00.375 039 12454.98 28.65 54387.15 88888.00 2016-02-08 06:57:00.500 039 12454.92 28.60 54387.12 88888.00 2016-02-08 06:57:00.625 039 12454.85 28.60 54387.10 88888.00 2016-02-08 06:57:00.750 039 12454.80 28.57 54387.07 88888.00 2016-02-08 06:57:00.875 039 12454.77 28.55 54387.07 88888.00 2016-02-08 06:57:01.000 039 12454.77 28.55 54387.05 88888.00 2016-02-08 06:57:01.125 039 12454.80 28.57 54387.03 88888.00 2016-02-08 06:57:01.250 039 12454.83 28.52 54387.00 88888.00 2016-02-08 06:57:01.375 039 12454.83 28.52 54387.00 88888.00 2016-02-08 06:57:01.500 039 12454.80 28.55 54386.97 88888.00 2016-02-08 06:57:01.625 039 12454.80 28.57 54386.97 88888.00 2016-02-08 06:57:01.750 039 12454.73 28.57 54386.97 88888.00 2016-02-08 06:57:01.875 039 12454.67 28.55 54386.93 88888.00 2016-02-08 06:57:02.000 039 12454.67 28.50 54386.85 88888.00 2016-02-08 06:57:02.125 039 12454.60 28.48 54386.85 88888.00 2016-02-08 06:57:02.250 039 12454.52 28.50 54386.85 88888.00 2016-02-08 06:57:02.375 039 12454.52 28.50 54386.85 88888.00 2016-02-08 06:57:02.500 039 12454.55 28.50 54386.80 88888.00 2016-02-08 06:57:02.625 039 12454.55 28.50 54386.82 88888.00 2016-02-08 06:57:02.750 039 12454.52 28.52 54386.78 88888.00 2016-02-08 06:57:02.875 039 12454.45 28.55 54386.80 88888.00 2016-02-08 06:57:03.000 039 12454.42 28.48 54386.75 88888.00 2016-02-08 06:57:03.125 039 12454.38 28.48 54386.75 88888.00 2016-02-08 06:57:03.250 039 12454.35 28.48 54386.75 88888.00 2016-02-08 06:57:03.375 039 12454.35 28.48 54386.70 88888.00 2016-02-08 06:57:03.500 039 12454.33 28.48 54386.68 88888.00 2016-02-08 06:57:03.625 039 12454.33 28.48 54386.68 88888.00 2016-02-08 06:57:03.750 039 12454.33 28.45 54386.65 88888.00 2016-02-08 06:57:03.875 039 12454.23 28.45 54386.60 88888.00 2016-02-08 06:57:04.000 039 12454.17 28.48 54386.57 88888.00 2016-02-08 06:57:04.125 039 12454.20 28.45 54386.57 88888.00 2016-02-08 06:57:04.250 039 12454.12 28.45 54386.57 88888.00 2016-02-08 06:57:04.375 039 12454.02 28.48 54386.55 88888.00 2016-02-08 06:57:04.500 039 12453.95 28.43 54386.50 88888.00 2016-02-08 06:57:04.625 039 12453.88 28.45 54386.50 88888.00 2016-02-08 06:57:04.750 039 12453.83 28.45 54386.47 88888.00 2016-02-08 06:57:04.875 039 12453.80 28.45 54386.47 88888.00 2016-02-08 06:57:05.000 039 12453.88 28.50 54386.45 88888.00 2016-02-08 06:57:05.125 039 12453.88 28.45 54386.43 88888.00 2016-02-08 06:57:05.250 039 12453.77 28.45 54386.40 88888.00 2016-02-08 06:57:05.375 039 12453.77 28.48 54386.40 88888.00 2016-02-08 06:57:05.500 039 12453.88 28.50 54386.40 88888.00 2016-02-08 06:57:05.625 039 12453.85 28.52 54386.40 88888.00 2016-02-08 06:57:05.750 039 12453.77 28.50 54386.40 88888.00 2016-02-08 06:57:05.875 039 12453.75 28.50 54386.38 88888.00 2016-02-08 06:57:06.000 039 12453.73 28.50 54386.35 88888.00 2016-02-08 06:57:06.125 039 12453.60 28.48 54386.35 88888.00 2016-02-08 06:57:06.250 039 12453.52 28.50 54386.30 88888.00 2016-02-08 06:57:06.375 039 12453.60 28.50 54386.30 88888.00 2016-02-08 06:57:06.500 039 12453.62 28.52 54386.25 88888.00 2016-02-08 06:57:06.625 039 12453.67 28.52 54386.22 88888.00 2016-02-08 06:57:06.750 039 12453.62 28.52 54386.20 88888.00 2016-02-08 06:57:06.875 039 12453.58 28.52 54386.20 88888.00 2016-02-08 06:57:07.000 039 12453.55 28.55 54386.15 88888.00 2016-02-08 06:57:07.125 039 12453.55 28.57 54386.15 88888.00 2016-02-08 06:57:07.250 039 12453.50 28.55 54386.10 88888.00 2016-02-08 06:57:07.375 039 12453.48 28.60 54386.10 88888.00 2016-02-08 06:57:07.500 039 12453.50 28.60 54386.07 88888.00 2016-02-08 06:57:07.625 039 12453.45 28.60 54386.05 88888.00 2016-02-08 06:57:07.750 039 12453.42 28.60 54386.05 88888.00 2016-02-08 06:57:07.875 039 12453.35 28.62 54386.05 88888.00 2016-02-08 06:57:08.000 039 12453.33 28.60 54386.00 88888.00 2016-02-08 06:57:08.125 039 12453.40 28.60 54386.00 88888.00 2016-02-08 06:57:08.250 039 12453.33 28.57 54385.95 88888.00 2016-02-08 06:57:08.375 039 12453.27 28.60 54385.93 88888.00 2016-02-08 06:57:08.500 039 12453.30 28.62 54385.93 88888.00 2016-02-08 06:57:08.625 039 12453.30 28.62 54385.93 88888.00 2016-02-08 06:57:08.750 039 12453.27 28.65 54385.90 88888.00 2016-02-08 06:57:08.875 039 12453.23 28.65 54385.90 88888.00 2016-02-08 06:57:09.000 039 12453.20 28.62 54385.88 88888.00 2016-02-08 06:57:09.125 039 12453.23 28.62 54385.88 88888.00 2016-02-08 06:57:09.250 039 12453.17 28.57 54385.85 88888.00 2016-02-08 06:57:09.375 039 12453.17 28.60 54385.80 88888.00 2016-02-08 06:57:09.500 039 12453.23 28.62 54385.80 88888.00 2016-02-08 06:57:09.625 039 12453.23 28.62 54385.80 88888.00 2016-02-08 06:57:09.750 039 12453.20 28.62 54385.80 88888.00 2016-02-08 06:57:09.875 039 12453.17 28.65 54385.78 88888.00 2016-02-08 06:57:10.000 039 12453.17 28.62 54385.75 88888.00 2016-02-08 06:57:10.125 039 12453.17 28.62 54385.75 88888.00 2016-02-08 06:57:10.250 039 12453.12 28.60 54385.70 88888.00 2016-02-08 06:57:10.375 039 12453.12 28.60 54385.68 88888.00 2016-02-08 06:57:10.500 039 12453.15 28.62 54385.65 88888.00 2016-02-08 06:57:10.625 039 12453.17 28.65 54385.65 88888.00 2016-02-08 06:57:10.750 039 12453.15 28.62 54385.62 88888.00 2016-02-08 06:57:10.875 039 12453.08 28.62 54385.62 88888.00 2016-02-08 06:57:11.000 039 12453.08 28.68 54385.60 88888.00 2016-02-08 06:57:11.125 039 12453.12 28.65 54385.62 88888.00 2016-02-08 06:57:11.250 039 12453.08 28.60 54385.57 88888.00 2016-02-08 06:57:11.375 039 12453.05 28.65 54385.55 88888.00 2016-02-08 06:57:11.500 039 12453.08 28.65 54385.55 88888.00 2016-02-08 06:57:11.625 039 12453.10 28.62 54385.53 88888.00 2016-02-08 06:57:11.750 039 12453.10 28.62 54385.50 88888.00 2016-02-08 06:57:11.875 039 12453.05 28.65 54385.50 88888.00 2016-02-08 06:57:12.000 039 12453.05 28.65 54385.47 88888.00 2016-02-08 06:57:12.125 039 12453.08 28.65 54385.47 88888.00 2016-02-08 06:57:12.250 039 12453.05 28.65 54385.47 88888.00 2016-02-08 06:57:12.375 039 12453.02 28.62 54385.43 88888.00 2016-02-08 06:57:12.500 039 12453.00 28.62 54385.40 88888.00 2016-02-08 06:57:12.625 039 12453.00 28.62 54385.43 88888.00 2016-02-08 06:57:12.750 039 12453.00 28.62 54385.43 88888.00 2016-02-08 06:57:12.875 039 12452.95 28.62 54385.40 88888.00 2016-02-08 06:57:13.000 039 12452.95 28.62 54385.38 88888.00 2016-02-08 06:57:13.125 039 12452.98 28.62 54385.35 88888.00 2016-02-08 06:57:13.250 039 12452.95 28.60 54385.30 88888.00 2016-02-08 06:57:13.375 039 12452.90 28.57 54385.28 88888.00 2016-02-08 06:57:13.500 039 12452.88 28.62 54385.30 88888.00 2016-02-08 06:57:13.625 039 12452.85 28.65 54385.25 88888.00 2016-02-08 06:57:13.750 039 12452.85 28.65 54385.25 88888.00 2016-02-08 06:57:13.875 039 12452.85 28.65 54385.22 88888.00 2016-02-08 06:57:14.000 039 12452.83 28.62 54385.20 88888.00 2016-02-08 06:57:14.125 039 12452.85 28.65 54385.22 88888.00 2016-02-08 06:57:14.250 039 12452.83 28.62 54385.22 88888.00 2016-02-08 06:57:14.375 039 12452.80 28.65 54385.20 88888.00 2016-02-08 06:57:14.500 039 12452.77 28.62 54385.18 88888.00 2016-02-08 06:57:14.625 039 12452.77 28.65 54385.12 88888.00 2016-02-08 06:57:14.750 039 12452.80 28.65 54385.10 88888.00 2016-02-08 06:57:14.875 039 12452.83 28.62 54385.12 88888.00 2016-02-08 06:57:15.000 039 12452.80 28.62 54385.10 88888.00 2016-02-08 06:57:15.125 039 12452.75 28.62 54385.12 88888.00 2016-02-08 06:57:15.250 039 12452.65 28.65 54385.10 88888.00 2016-02-08 06:57:15.375 039 12452.67 28.68 54385.07 88888.00 2016-02-08 06:57:15.500 039 12452.62 28.65 54385.05 88888.00 2016-02-08 06:57:15.625 039 12452.58 28.60 54385.00 88888.00 2016-02-08 06:57:15.750 039 12452.50 28.60 54385.00 88888.00 2016-02-08 06:57:15.875 039 12452.48 28.60 54385.00 88888.00 2016-02-08 06:57:16.000 039 12452.48 28.60 54385.00 88888.00 2016-02-08 06:57:16.125 039 12452.48 28.62 54384.97 88888.00 2016-02-08 06:57:16.250 039 12452.45 28.62 54384.93 88888.00 2016-02-08 06:57:16.375 039 12452.42 28.62 54384.95 88888.00 2016-02-08 06:57:16.500 039 12452.40 28.65 54384.93 88888.00 2016-02-08 06:57:16.625 039 12452.38 28.65 54384.90 88888.00 2016-02-08 06:57:16.750 039 12452.42 28.68 54384.90 88888.00 2016-02-08 06:57:16.875 039 12452.45 28.65 54384.90 88888.00 2016-02-08 06:57:17.000 039 12452.42 28.65 54384.88 88888.00 2016-02-08 06:57:17.125 039 12452.45 28.68 54384.85 88888.00 2016-02-08 06:57:17.250 039 12452.45 28.70 54384.85 88888.00 2016-02-08 06:57:17.375 039 12452.42 28.70 54384.85 88888.00 2016-02-08 06:57:17.500 039 12452.40 28.70 54384.82 88888.00 2016-02-08 06:57:17.625 039 12452.38 28.70 54384.80 88888.00 2016-02-08 06:57:17.750 039 12452.33 28.70 54384.80 88888.00 2016-02-08 06:57:17.875 039 12452.40 28.75 54384.78 88888.00 2016-02-08 06:57:18.000 039 12452.42 28.75 54384.78 88888.00 2016-02-08 06:57:18.125 039 12452.45 28.75 54384.78 88888.00 2016-02-08 06:57:18.250 039 12452.33 28.73 54384.75 88888.00 2016-02-08 06:57:18.375 039 12452.33 28.77 54384.78 88888.00 2016-02-08 06:57:18.500 039 12452.25 28.80 54384.75 88888.00 2016-02-08 06:57:18.625 039 12452.20 28.77 54384.75 88888.00 2016-02-08 06:57:18.750 039 12452.23 28.77 54384.72 88888.00 2016-02-08 06:57:18.875 039 12452.23 28.75 54384.70 88888.00 2016-02-08 06:57:19.000 039 12452.25 28.75 54384.70 88888.00 2016-02-08 06:57:19.125 039 12452.30 28.75 54384.68 88888.00 2016-02-08 06:57:19.250 039 12452.27 28.75 54384.65 88888.00 2016-02-08 06:57:19.375 039 12452.25 28.77 54384.62 88888.00 2016-02-08 06:57:19.500 039 12452.25 28.77 54384.62 88888.00 2016-02-08 06:57:19.625 039 12452.20 28.77 54384.62 88888.00 2016-02-08 06:57:19.750 039 12452.17 28.75 54384.62 88888.00 2016-02-08 06:57:19.875 039 12452.20 28.75 54384.60 88888.00 2016-02-08 06:57:20.000 039 12452.17 28.77 54384.60 88888.00 2016-02-08 06:57:20.125 039 12452.17 28.80 54384.60 88888.00 2016-02-08 06:57:20.250 039 12452.17 28.75 54384.57 88888.00 2016-02-08 06:57:20.375 039 12452.17 28.77 54384.57 88888.00 2016-02-08 06:57:20.500 039 12452.20 28.75 54384.60 88888.00 2016-02-08 06:57:20.625 039 12452.20 28.77 54384.55 88888.00 2016-02-08 06:57:20.750 039 12452.17 28.75 54384.50 88888.00 2016-02-08 06:57:20.875 039 12452.12 28.75 54384.53 88888.00 2016-02-08 06:57:21.000 039 12452.05 28.77 54384.50 88888.00 2016-02-08 06:57:21.125 039 12452.10 28.75 54384.53 88888.00 2016-02-08 06:57:21.250 039 12452.05 28.75 54384.50 88888.00 2016-02-08 06:57:21.375 039 12452.05 28.77 54384.47 88888.00 2016-02-08 06:57:21.500 039 12452.00 28.77 54384.50 88888.00 2016-02-08 06:57:21.625 039 12452.02 28.77 54384.47 88888.00 2016-02-08 06:57:21.750 039 12452.02 28.77 54384.47 88888.00 2016-02-08 06:57:21.875 039 12452.02 28.75 54384.43 88888.00 2016-02-08 06:57:22.000 039 12452.05 28.73 54384.40 88888.00 2016-02-08 06:57:22.125 039 12452.02 28.73 54384.43 88888.00 2016-02-08 06:57:22.250 039 12452.02 28.70 54384.43 88888.00 2016-02-08 06:57:22.375 039 12452.05 28.73 54384.40 88888.00 2016-02-08 06:57:22.500 039 12452.00 28.70 54384.38 88888.00 2016-02-08 06:57:22.625 039 12451.98 28.70 54384.40 88888.00 2016-02-08 06:57:22.750 039 12452.02 28.70 54384.40 88888.00 2016-02-08 06:57:22.875 039 12452.05 28.68 54384.38 88888.00 2016-02-08 06:57:23.000 039 12452.05 28.62 54384.32 88888.00 2016-02-08 06:57:23.125 039 12452.05 28.65 54384.35 88888.00 2016-02-08 06:57:23.250 039 12452.02 28.62 54384.30 88888.00 2016-02-08 06:57:23.375 039 12451.98 28.60 54384.28 88888.00 2016-02-08 06:57:23.500 039 12451.88 28.57 54384.28 88888.00 2016-02-08 06:57:23.625 039 12451.90 28.57 54384.28 88888.00 2016-02-08 06:57:23.750 039 12451.95 28.57 54384.25 88888.00 2016-02-08 06:57:23.875 039 12451.95 28.60 54384.28 88888.00 2016-02-08 06:57:24.000 039 12451.92 28.60 54384.22 88888.00 2016-02-08 06:57:24.125 039 12451.92 28.55 54384.25 88888.00 2016-02-08 06:57:24.250 039 12451.90 28.52 54384.25 88888.00 2016-02-08 06:57:24.375 039 12451.95 28.55 54384.25 88888.00 2016-02-08 06:57:24.500 039 12451.85 28.50 54384.20 88888.00 2016-02-08 06:57:24.625 039 12451.77 28.48 54384.20 88888.00 2016-02-08 06:57:24.750 039 12451.73 28.45 54384.18 88888.00 2016-02-08 06:57:24.875 039 12451.75 28.45 54384.15 88888.00 2016-02-08 06:57:25.000 039 12451.75 28.40 54384.12 88888.00 2016-02-08 06:57:25.125 039 12451.73 28.43 54384.15 88888.00 2016-02-08 06:57:25.250 039 12451.70 28.40 54384.18 88888.00 2016-02-08 06:57:25.375 039 12451.73 28.38 54384.15 88888.00 2016-02-08 06:57:25.500 039 12451.70 28.38 54384.12 88888.00 2016-02-08 06:57:25.625 039 12451.70 28.38 54384.10 88888.00 2016-02-08 06:57:25.750 039 12451.65 28.35 54384.10 88888.00 2016-02-08 06:57:25.875 039 12451.58 28.30 54384.10 88888.00 2016-02-08 06:57:26.000 039 12451.50 28.30 54384.07 88888.00 2016-02-08 06:57:26.125 039 12451.52 28.32 54384.05 88888.00 2016-02-08 06:57:26.250 039 12451.52 28.27 54384.05 88888.00 2016-02-08 06:57:26.375 039 12451.60 28.30 54384.03 88888.00 2016-02-08 06:57:26.500 039 12451.62 28.27 54384.05 88888.00 2016-02-08 06:57:26.625 039 12451.58 28.27 54384.03 88888.00 2016-02-08 06:57:26.750 039 12451.55 28.25 54384.00 88888.00 2016-02-08 06:57:26.875 039 12451.52 28.23 54384.00 88888.00 2016-02-08 06:57:27.000 039 12451.58 28.18 54384.00 88888.00 2016-02-08 06:57:27.125 039 12451.60 28.15 54383.97 88888.00 2016-02-08 06:57:27.250 039 12451.55 28.15 54384.00 88888.00 2016-02-08 06:57:27.375 039 12451.58 28.15 54383.97 88888.00 2016-02-08 06:57:27.500 039 12451.58 28.15 54383.97 88888.00 2016-02-08 06:57:27.625 039 12451.58 28.15 54383.93 88888.00 2016-02-08 06:57:27.750 039 12451.58 28.10 54383.90 88888.00 2016-02-08 06:57:27.875 039 12451.58 28.07 54383.93 88888.00 2016-02-08 06:57:28.000 039 12451.60 28.07 54383.90 88888.00 2016-02-08 06:57:28.125 039 12451.62 28.10 54383.88 88888.00 2016-02-08 06:57:28.250 039 12451.55 28.07 54383.85 88888.00 2016-02-08 06:57:28.375 039 12451.50 28.07 54383.85 88888.00 2016-02-08 06:57:28.500 039 12451.45 28.07 54383.82 88888.00 2016-02-08 06:57:28.625 039 12451.45 28.05 54383.80 88888.00 2016-02-08 06:57:28.750 039 12451.48 28.07 54383.82 88888.00 2016-02-08 06:57:28.875 039 12451.42 28.05 54383.80 88888.00 2016-02-08 06:57:29.000 039 12451.42 28.02 54383.80 88888.00 2016-02-08 06:57:29.125 039 12451.40 28.02 54383.82 88888.00 2016-02-08 06:57:29.250 039 12451.42 28.02 54383.80 88888.00 2016-02-08 06:57:29.375 039 12451.48 28.02 54383.78 88888.00 2016-02-08 06:57:29.500 039 12451.42 28.02 54383.75 88888.00 2016-02-08 06:57:29.625 039 12451.35 28.02 54383.75 88888.00 2016-02-08 06:57:29.750 039 12451.38 28.00 54383.72 88888.00 2016-02-08 06:57:29.875 039 12451.35 27.98 54383.72 88888.00 2016-02-08 06:57:30.000 039 12451.25 27.98 54383.70 88888.00 2016-02-08 06:57:30.125 039 12451.23 27.90 54383.68 88888.00 2016-02-08 06:57:30.250 039 12451.33 27.93 54383.68 88888.00 2016-02-08 06:57:30.375 039 12451.38 27.90 54383.65 88888.00 2016-02-08 06:57:30.500 039 12451.27 27.88 54383.65 88888.00 2016-02-08 06:57:30.625 039 12451.25 27.88 54383.65 88888.00 2016-02-08 06:57:30.750 039 12451.25 27.88 54383.65 88888.00 2016-02-08 06:57:30.875 039 12451.30 27.88 54383.62 88888.00 2016-02-08 06:57:31.000 039 12451.23 27.88 54383.60 88888.00 2016-02-08 06:57:31.125 039 12451.17 27.82 54383.62 88888.00 2016-02-08 06:57:31.250 039 12451.23 27.80 54383.62 88888.00 2016-02-08 06:57:31.375 039 12451.23 27.77 54383.60 88888.00 2016-02-08 06:57:31.500 039 12451.17 27.73 54383.57 88888.00 2016-02-08 06:57:31.625 039 12451.17 27.75 54383.60 88888.00 2016-02-08 06:57:31.750 039 12451.20 27.75 54383.57 88888.00 2016-02-08 06:57:31.875 039 12451.17 27.68 54383.55 88888.00 2016-02-08 06:57:32.000 039 12451.17 27.65 54383.50 88888.00 2016-02-08 06:57:32.125 039 12451.20 27.68 54383.53 88888.00 2016-02-08 06:57:32.250 039 12451.12 27.68 54383.55 88888.00 2016-02-08 06:57:32.375 039 12451.17 27.68 54383.55 88888.00 2016-02-08 06:57:32.500 039 12451.17 27.65 54383.50 88888.00 2016-02-08 06:57:32.625 039 12451.12 27.60 54383.47 88888.00 2016-02-08 06:57:32.750 039 12451.08 27.57 54383.43 88888.00 2016-02-08 06:57:32.875 039 12451.05 27.57 54383.45 88888.00 2016-02-08 06:57:33.000 039 12451.12 27.52 54383.43 88888.00 2016-02-08 06:57:33.125 039 12451.05 27.55 54383.45 88888.00 2016-02-08 06:57:33.250 039 12450.98 27.52 54383.43 88888.00 2016-02-08 06:57:33.375 039 12450.98 27.50 54383.43 88888.00 2016-02-08 06:57:33.500 039 12451.00 27.48 54383.40 88888.00 2016-02-08 06:57:33.625 039 12450.98 27.45 54383.43 88888.00 2016-02-08 06:57:33.750 039 12450.95 27.43 54383.40 88888.00 2016-02-08 06:57:33.875 039 12450.92 27.40 54383.40 88888.00 2016-02-08 06:57:34.000 039 12450.98 27.35 54383.40 88888.00 2016-02-08 06:57:34.125 039 12450.92 27.38 54383.38 88888.00 2016-02-08 06:57:34.250 039 12450.88 27.32 54383.38 88888.00 2016-02-08 06:57:34.375 039 12450.92 27.32 54383.38 88888.00 2016-02-08 06:57:34.500 039 12450.90 27.32 54383.38 88888.00 2016-02-08 06:57:34.625 039 12450.95 27.30 54383.35 88888.00 2016-02-08 06:57:34.750 039 12450.88 27.27 54383.38 88888.00 2016-02-08 06:57:34.875 039 12450.80 27.27 54383.32 88888.00 2016-02-08 06:57:35.000 039 12450.80 27.27 54383.32 88888.00 2016-02-08 06:57:35.125 039 12450.83 27.27 54383.30 88888.00 2016-02-08 06:57:35.250 039 12450.77 27.25 54383.28 88888.00 2016-02-08 06:57:35.375 039 12450.80 27.27 54383.30 88888.00 2016-02-08 06:57:35.500 039 12450.80 27.27 54383.28 88888.00 2016-02-08 06:57:35.625 039 12450.88 27.30 54383.25 88888.00 2016-02-08 06:57:35.750 039 12450.85 27.27 54383.25 88888.00 2016-02-08 06:57:35.875 039 12450.83 27.30 54383.25 88888.00 2016-02-08 06:57:36.000 039 12450.83 27.30 54383.20 88888.00 2016-02-08 06:57:36.125 039 12450.85 27.27 54383.20 88888.00 2016-02-08 06:57:36.250 039 12450.88 27.27 54383.22 88888.00 2016-02-08 06:57:36.375 039 12450.92 27.27 54383.20 88888.00 2016-02-08 06:57:36.500 039 12450.83 27.27 54383.20 88888.00 2016-02-08 06:57:36.625 039 12450.83 27.27 54383.18 88888.00 2016-02-08 06:57:36.750 039 12450.90 27.25 54383.15 88888.00 2016-02-08 06:57:36.875 039 12450.88 27.27 54383.15 88888.00 2016-02-08 06:57:37.000 039 12450.83 27.23 54383.10 88888.00 2016-02-08 06:57:37.125 039 12450.77 27.25 54383.12 88888.00 2016-02-08 06:57:37.250 039 12450.80 27.25 54383.12 88888.00 2016-02-08 06:57:37.375 039 12450.77 27.27 54383.10 88888.00 2016-02-08 06:57:37.500 039 12450.77 27.23 54383.10 88888.00 2016-02-08 06:57:37.625 039 12450.83 27.25 54383.10 88888.00 2016-02-08 06:57:37.750 039 12450.83 27.25 54383.10 88888.00 2016-02-08 06:57:37.875 039 12450.83 27.23 54383.10 88888.00 2016-02-08 06:57:38.000 039 12450.75 27.23 54383.05 88888.00 2016-02-08 06:57:38.125 039 12450.62 27.25 54383.03 88888.00 2016-02-08 06:57:38.250 039 12450.55 27.27 54383.05 88888.00 2016-02-08 06:57:38.375 039 12450.62 27.25 54383.03 88888.00 2016-02-08 06:57:38.500 039 12450.67 27.23 54383.03 88888.00 2016-02-08 06:57:38.625 039 12450.62 27.23 54383.00 88888.00 2016-02-08 06:57:38.750 039 12450.65 27.23 54383.00 88888.00 2016-02-08 06:57:38.875 039 12450.67 27.25 54383.00 88888.00 2016-02-08 06:57:39.000 039 12450.60 27.27 54383.00 88888.00 2016-02-08 06:57:39.125 039 12450.67 27.27 54382.97 88888.00 2016-02-08 06:57:39.250 039 12450.73 27.27 54382.97 88888.00 2016-02-08 06:57:39.375 039 12450.70 27.25 54382.95 88888.00 2016-02-08 06:57:39.500 039 12450.70 27.25 54382.93 88888.00 2016-02-08 06:57:39.625 039 12450.67 27.23 54382.95 88888.00 2016-02-08 06:57:39.750 039 12450.70 27.25 54382.95 88888.00 2016-02-08 06:57:39.875 039 12450.70 27.23 54382.93 88888.00 2016-02-08 06:57:40.000 039 12450.73 27.25 54382.90 88888.00 2016-02-08 06:57:40.125 039 12450.75 27.25 54382.93 88888.00 2016-02-08 06:57:40.250 039 12450.77 27.25 54382.95 88888.00 2016-02-08 06:57:40.375 039 12450.73 27.25 54382.93 88888.00 2016-02-08 06:57:40.500 039 12450.67 27.23 54382.90 88888.00 2016-02-08 06:57:40.625 039 12450.73 27.23 54382.90 88888.00 2016-02-08 06:57:40.750 039 12450.73 27.23 54382.88 88888.00 2016-02-08 06:57:40.875 039 12450.67 27.23 54382.85 88888.00 2016-02-08 06:57:41.000 039 12450.65 27.23 54382.80 88888.00 2016-02-08 06:57:41.125 039 12450.62 27.25 54382.82 88888.00 2016-02-08 06:57:41.250 039 12450.70 27.23 54382.82 88888.00 2016-02-08 06:57:41.375 039 12450.73 27.23 54382.80 88888.00 2016-02-08 06:57:41.500 039 12450.73 27.20 54382.80 88888.00 2016-02-08 06:57:41.625 039 12450.73 27.20 54382.78 88888.00 2016-02-08 06:57:41.750 039 12450.73 27.20 54382.78 88888.00 2016-02-08 06:57:41.875 039 12450.70 27.18 54382.78 88888.00 2016-02-08 06:57:42.000 039 12450.65 27.12 54382.75 88888.00 2016-02-08 06:57:42.125 039 12450.62 27.12 54382.75 88888.00 2016-02-08 06:57:42.250 039 12450.65 27.12 54382.75 88888.00 2016-02-08 06:57:42.375 039 12450.67 27.10 54382.72 88888.00 2016-02-08 06:57:42.500 039 12450.62 27.07 54382.75 88888.00 2016-02-08 06:57:42.625 039 12450.65 27.07 54382.72 88888.00 2016-02-08 06:57:42.750 039 12450.67 27.05 54382.72 88888.00 2016-02-08 06:57:42.875 039 12450.62 27.02 54382.72 88888.00 2016-02-08 06:57:43.000 039 12450.58 27.02 54382.70 88888.00 2016-02-08 06:57:43.125 039 12450.52 27.00 54382.68 88888.00 2016-02-08 06:57:43.250 039 12450.52 26.95 54382.68 88888.00 2016-02-08 06:57:43.375 039 12450.52 26.93 54382.65 88888.00 2016-02-08 06:57:43.500 039 12450.48 26.93 54382.68 88888.00 2016-02-08 06:57:43.625 039 12450.42 26.90 54382.68 88888.00 2016-02-08 06:57:43.750 039 12450.40 26.88 54382.68 88888.00 2016-02-08 06:57:43.875 039 12450.40 26.85 54382.68 88888.00 2016-02-08 06:57:44.000 039 12450.38 26.77 54382.68 88888.00 2016-02-08 06:57:44.125 039 12450.40 26.75 54382.70 88888.00 2016-02-08 06:57:44.250 039 12450.33 26.68 54382.68 88888.00 2016-02-08 06:57:44.375 039 12450.27 26.70 54382.70 88888.00 2016-02-08 06:57:44.500 039 12450.20 26.65 54382.70 88888.00 2016-02-08 06:57:44.625 039 12450.20 26.60 54382.68 88888.00 2016-02-08 06:57:44.750 039 12450.25 26.57 54382.68 88888.00 2016-02-08 06:57:44.875 039 12450.23 26.52 54382.65 88888.00 2016-02-08 06:57:45.000 039 12450.17 26.48 54382.65 88888.00 2016-02-08 06:57:45.125 039 12450.10 26.48 54382.68 88888.00 2016-02-08 06:57:45.250 039 12450.02 26.40 54382.68 88888.00 2016-02-08 06:57:45.375 039 12450.00 26.40 54382.65 88888.00 2016-02-08 06:57:45.500 039 12450.00 26.35 54382.65 88888.00 2016-02-08 06:57:45.625 039 12449.92 26.32 54382.65 88888.00 2016-02-08 06:57:45.750 039 12449.88 26.30 54382.62 88888.00 2016-02-08 06:57:45.875 039 12449.88 26.27 54382.62 88888.00 2016-02-08 06:57:46.000 039 12449.88 26.25 54382.65 88888.00 2016-02-08 06:57:46.125 039 12449.85 26.23 54382.62 88888.00 2016-02-08 06:57:46.250 039 12449.83 26.18 54382.62 88888.00 2016-02-08 06:57:46.375 039 12449.83 26.18 54382.60 88888.00 2016-02-08 06:57:46.500 039 12449.75 26.15 54382.62 88888.00 2016-02-08 06:57:46.625 039 12449.73 26.12 54382.62 88888.00 2016-02-08 06:57:46.750 039 12449.73 26.05 54382.60 88888.00 2016-02-08 06:57:46.875 039 12449.73 26.02 54382.62 88888.00 2016-02-08 06:57:47.000 039 12449.70 26.05 54382.60 88888.00 2016-02-08 06:57:47.125 039 12449.60 26.00 54382.60 88888.00 2016-02-08 06:57:47.250 039 12449.52 25.90 54382.62 88888.00 2016-02-08 06:57:47.375 039 12449.58 25.90 54382.62 88888.00 2016-02-08 06:57:47.500 039 12449.55 25.88 54382.62 88888.00 2016-02-08 06:57:47.625 039 12449.52 25.88 54382.65 88888.00 2016-02-08 06:57:47.750 039 12449.52 25.88 54382.62 88888.00 2016-02-08 06:57:47.875 039 12449.52 25.82 54382.62 88888.00 2016-02-08 06:57:48.000 039 12449.52 25.80 54382.60 88888.00 2016-02-08 06:57:48.125 039 12449.55 25.80 54382.62 88888.00 2016-02-08 06:57:48.250 039 12449.52 25.77 54382.60 88888.00 2016-02-08 06:57:48.375 039 12449.58 25.77 54382.60 88888.00 2016-02-08 06:57:48.500 039 12449.60 25.77 54382.60 88888.00 2016-02-08 06:57:48.625 039 12449.58 25.75 54382.60 88888.00 2016-02-08 06:57:48.750 039 12449.55 25.75 54382.57 88888.00 2016-02-08 06:57:48.875 039 12449.48 25.77 54382.60 88888.00 2016-02-08 06:57:49.000 039 12449.50 25.75 54382.57 88888.00 2016-02-08 06:57:49.125 039 12449.50 25.73 54382.55 88888.00 2016-02-08 06:57:49.250 039 12449.52 25.73 54382.55 88888.00 2016-02-08 06:57:49.375 039 12449.55 25.75 54382.55 88888.00 2016-02-08 06:57:49.500 039 12449.52 25.70 54382.55 88888.00 2016-02-08 06:57:49.625 039 12449.50 25.70 54382.55 88888.00 2016-02-08 06:57:49.750 039 12449.55 25.70 54382.55 88888.00 2016-02-08 06:57:49.875 039 12449.60 25.73 54382.53 88888.00 2016-02-08 06:57:50.000 039 12449.62 25.73 54382.53 88888.00 2016-02-08 06:57:50.125 039 12449.62 25.75 54382.53 88888.00 2016-02-08 06:57:50.250 039 12449.60 25.73 54382.53 88888.00 2016-02-08 06:57:50.375 039 12449.58 25.70 54382.55 88888.00 2016-02-08 06:57:50.500 039 12449.52 25.73 54382.55 88888.00 2016-02-08 06:57:50.625 039 12449.48 25.73 54382.55 88888.00 2016-02-08 06:57:50.750 039 12449.52 25.68 54382.53 88888.00 2016-02-08 06:57:50.875 039 12449.60 25.68 54382.47 88888.00 2016-02-08 06:57:51.000 039 12449.55 25.70 54382.47 88888.00 2016-02-08 06:57:51.125 039 12449.52 25.70 54382.47 88888.00 2016-02-08 06:57:51.250 039 12449.50 25.75 54382.47 88888.00 2016-02-08 06:57:51.375 039 12449.55 25.75 54382.47 88888.00 2016-02-08 06:57:51.500 039 12449.60 25.80 54382.47 88888.00 2016-02-08 06:57:51.625 039 12449.55 25.77 54382.47 88888.00 2016-02-08 06:57:51.750 039 12449.52 25.75 54382.45 88888.00 2016-02-08 06:57:51.875 039 12449.52 25.70 54382.45 88888.00 2016-02-08 06:57:52.000 039 12449.58 25.68 54382.45 88888.00 2016-02-08 06:57:52.125 039 12449.62 25.70 54382.45 88888.00 2016-02-08 06:57:52.250 039 12449.70 25.73 54382.47 88888.00 2016-02-08 06:57:52.375 039 12449.73 25.75 54382.47 88888.00 2016-02-08 06:57:52.500 039 12449.62 25.75 54382.47 88888.00 2016-02-08 06:57:52.625 039 12449.55 25.73 54382.45 88888.00 2016-02-08 06:57:52.750 039 12449.58 25.73 54382.45 88888.00 2016-02-08 06:57:52.875 039 12449.62 25.73 54382.45 88888.00 2016-02-08 06:57:53.000 039 12449.65 25.70 54382.43 88888.00 2016-02-08 06:57:53.125 039 12449.65 25.70 54382.40 88888.00 2016-02-08 06:57:53.250 039 12449.58 25.70 54382.43 88888.00 2016-02-08 06:57:53.375 039 12449.62 25.70 54382.40 88888.00 2016-02-08 06:57:53.500 039 12449.65 25.73 54382.40 88888.00 2016-02-08 06:57:53.625 039 12449.62 25.73 54382.40 88888.00 2016-02-08 06:57:53.750 039 12449.58 25.70 54382.40 88888.00 2016-02-08 06:57:53.875 039 12449.55 25.70 54382.40 88888.00 2016-02-08 06:57:54.000 039 12449.58 25.73 54382.38 88888.00 2016-02-08 06:57:54.125 039 12449.55 25.68 54382.38 88888.00 2016-02-08 06:57:54.250 039 12449.58 25.65 54382.38 88888.00 2016-02-08 06:57:54.375 039 12449.62 25.68 54382.38 88888.00 2016-02-08 06:57:54.500 039 12449.55 25.68 54382.40 88888.00 2016-02-08 06:57:54.625 039 12449.52 25.68 54382.40 88888.00 2016-02-08 06:57:54.750 039 12449.55 25.65 54382.38 88888.00 2016-02-08 06:57:54.875 039 12449.62 25.65 54382.40 88888.00 2016-02-08 06:57:55.000 039 12449.60 25.68 54382.38 88888.00 2016-02-08 06:57:55.125 039 12449.58 25.65 54382.40 88888.00 2016-02-08 06:57:55.250 039 12449.52 25.62 54382.38 88888.00 2016-02-08 06:57:55.375 039 12449.58 25.62 54382.32 88888.00 2016-02-08 06:57:55.500 039 12449.58 25.65 54382.32 88888.00 2016-02-08 06:57:55.625 039 12449.55 25.62 54382.32 88888.00 2016-02-08 06:57:55.750 039 12449.52 25.60 54382.32 88888.00 2016-02-08 06:57:55.875 039 12449.52 25.57 54382.32 88888.00 2016-02-08 06:57:56.000 039 12449.48 25.57 54382.30 88888.00 2016-02-08 06:57:56.125 039 12449.48 25.57 54382.30 88888.00 2016-02-08 06:57:56.250 039 12449.50 25.57 54382.32 88888.00 2016-02-08 06:57:56.375 039 12449.50 25.57 54382.30 88888.00 2016-02-08 06:57:56.500 039 12449.48 25.57 54382.30 88888.00 2016-02-08 06:57:56.625 039 12449.50 25.57 54382.30 88888.00 2016-02-08 06:57:56.750 039 12449.50 25.55 54382.28 88888.00 2016-02-08 06:57:56.875 039 12449.42 25.57 54382.28 88888.00 2016-02-08 06:57:57.000 039 12449.45 25.57 54382.25 88888.00 2016-02-08 06:57:57.125 039 12449.45 25.55 54382.28 88888.00 2016-02-08 06:57:57.250 039 12449.38 25.55 54382.30 88888.00 2016-02-08 06:57:57.375 039 12449.40 25.52 54382.32 88888.00 2016-02-08 06:57:57.500 039 12449.35 25.52 54382.30 88888.00 2016-02-08 06:57:57.625 039 12449.33 25.52 54382.25 88888.00 2016-02-08 06:57:57.750 039 12449.38 25.52 54382.25 88888.00 2016-02-08 06:57:57.875 039 12449.40 25.48 54382.25 88888.00 2016-02-08 06:57:58.000 039 12449.38 25.50 54382.22 88888.00 2016-02-08 06:57:58.125 039 12449.33 25.52 54382.25 88888.00 2016-02-08 06:57:58.250 039 12449.27 25.50 54382.25 88888.00 2016-02-08 06:57:58.375 039 12449.27 25.50 54382.25 88888.00 2016-02-08 06:57:58.500 039 12449.33 25.45 54382.22 88888.00 2016-02-08 06:57:58.625 039 12449.35 25.43 54382.22 88888.00 2016-02-08 06:57:58.750 039 12449.33 25.43 54382.20 88888.00 2016-02-08 06:57:58.875 039 12449.33 25.38 54382.18 88888.00 2016-02-08 06:57:59.000 039 12449.27 25.38 54382.18 88888.00 2016-02-08 06:57:59.125 039 12449.30 25.43 54382.20 88888.00 2016-02-08 06:57:59.250 039 12449.33 25.48 54382.18 88888.00 2016-02-08 06:57:59.375 039 12449.33 25.43 54382.15 88888.00 2016-02-08 06:57:59.500 039 12449.33 25.40 54382.15 88888.00 2016-02-08 06:57:59.625 039 12449.30 25.43 54382.18 88888.00 2016-02-08 06:57:59.750 039 12449.30 25.40 54382.18 88888.00 2016-02-08 06:57:59.875 039 12449.30 25.38 54382.15 88888.00 2016-02-08 06:58:00.000 039 12449.20 25.32 54382.12 88888.00 2016-02-08 06:58:00.125 039 12449.23 25.35 54382.12 88888.00 2016-02-08 06:58:00.250 039 12448.92 25.35 54382.12 88888.00 2016-02-08 06:58:00.375 039 12448.92 25.32 54382.12 88888.00 2016-02-08 06:58:00.500 039 12448.92 25.30 54382.15 88888.00 2016-02-08 06:58:00.625 039 12448.95 25.27 54382.12 88888.00 2016-02-08 06:58:00.750 039 12448.88 25.30 54382.10 88888.00 2016-02-08 06:58:00.875 039 12448.77 25.27 54382.12 88888.00 2016-02-08 06:58:01.000 039 12448.80 25.25 54382.10 88888.00 2016-02-08 06:58:01.125 039 12448.83 25.23 54382.10 88888.00 2016-02-08 06:58:01.250 039 12449.08 25.15 54382.10 88888.00 2016-02-08 06:58:01.375 039 12449.02 25.18 54382.07 88888.00 2016-02-08 06:58:01.500 039 12449.00 25.15 54382.10 88888.00 2016-02-08 06:58:01.625 039 12449.00 25.12 54382.12 88888.00 2016-02-08 06:58:01.750 039 12448.95 25.12 54382.10 88888.00 2016-02-08 06:58:01.875 039 12448.98 25.07 54382.12 88888.00 2016-02-08 06:58:02.000 039 12448.98 25.02 54382.10 88888.00 2016-02-08 06:58:02.125 039 12448.85 25.02 54382.10 88888.00 2016-02-08 06:58:02.250 039 12448.77 25.00 54382.10 88888.00 2016-02-08 06:58:02.375 039 12448.83 24.95 54382.07 88888.00 2016-02-08 06:58:02.500 039 12448.92 24.95 54382.10 88888.00 2016-02-08 06:58:02.625 039 12448.88 24.90 54382.10 88888.00 2016-02-08 06:58:02.750 039 12448.83 24.90 54382.10 88888.00 2016-02-08 06:58:02.875 039 12448.85 24.90 54382.12 88888.00 2016-02-08 06:58:03.000 039 12448.75 24.90 54382.12 88888.00 2016-02-08 06:58:03.125 039 12448.70 24.88 54382.12 88888.00 2016-02-08 06:58:03.250 039 12448.62 24.80 54382.10 88888.00 2016-02-08 06:58:03.375 039 12448.60 24.80 54382.10 88888.00 2016-02-08 06:58:03.500 039 12448.60 24.77 54382.10 88888.00 2016-02-08 06:58:03.625 039 12448.55 24.77 54382.10 88888.00 2016-02-08 06:58:03.750 039 12448.55 24.75 54382.10 88888.00 2016-02-08 06:58:03.875 039 12448.55 24.75 54382.10 88888.00 2016-02-08 06:58:04.000 039 12448.50 24.75 54382.10 88888.00 2016-02-08 06:58:04.125 039 12448.48 24.77 54382.10 88888.00 2016-02-08 06:58:04.250 039 12448.40 24.68 54382.07 88888.00 2016-02-08 06:58:04.375 039 12448.35 24.70 54382.07 88888.00 2016-02-08 06:58:04.500 039 12448.40 24.68 54382.07 88888.00 2016-02-08 06:58:04.625 039 12448.42 24.62 54382.07 88888.00 2016-02-08 06:58:04.750 039 12448.40 24.60 54382.07 88888.00 2016-02-08 06:58:04.875 039 12448.30 24.60 54382.10 88888.00 2016-02-08 06:58:05.000 039 12448.33 24.60 54382.10 88888.00 2016-02-08 06:58:05.125 039 12448.30 24.60 54382.10 88888.00 2016-02-08 06:58:05.250 039 12448.25 24.55 54382.15 88888.00 2016-02-08 06:58:05.375 039 12448.20 24.52 54382.12 88888.00 2016-02-08 06:58:05.500 039 12448.23 24.52 54382.12 88888.00 2016-02-08 06:58:05.625 039 12448.20 24.52 54382.12 88888.00 2016-02-08 06:58:05.750 039 12448.20 24.52 54382.12 88888.00 2016-02-08 06:58:05.875 039 12448.20 24.50 54382.12 88888.00 2016-02-08 06:58:06.000 039 12448.15 24.48 54382.10 88888.00 2016-02-08 06:58:06.125 039 12448.15 24.48 54382.12 88888.00 2016-02-08 06:58:06.250 039 12448.15 24.48 54382.10 88888.00 2016-02-08 06:58:06.375 039 12448.20 24.50 54382.12 88888.00 2016-02-08 06:58:06.500 039 12448.20 24.50 54382.15 88888.00 2016-02-08 06:58:06.625 039 12448.12 24.50 54382.10 88888.00 2016-02-08 06:58:06.750 039 12448.12 24.48 54382.10 88888.00 2016-02-08 06:58:06.875 039 12448.12 24.48 54382.10 88888.00 2016-02-08 06:58:07.000 039 12448.12 24.45 54382.07 88888.00 2016-02-08 06:58:07.125 039 12448.12 24.43 54382.10 88888.00 2016-02-08 06:58:07.250 039 12448.10 24.43 54382.05 88888.00 2016-02-08 06:58:07.375 039 12448.17 24.45 54382.07 88888.00 2016-02-08 06:58:07.500 039 12448.20 24.43 54382.07 88888.00 2016-02-08 06:58:07.625 039 12448.17 24.45 54382.07 88888.00 2016-02-08 06:58:07.750 039 12448.17 24.40 54382.05 88888.00 2016-02-08 06:58:07.875 039 12448.17 24.38 54382.03 88888.00 2016-02-08 06:58:08.000 039 12448.23 24.40 54382.05 88888.00 2016-02-08 06:58:08.125 039 12448.20 24.40 54382.05 88888.00 2016-02-08 06:58:08.250 039 12448.12 24.32 54382.03 88888.00 2016-02-08 06:58:08.375 039 12448.15 24.35 54382.05 88888.00 2016-02-08 06:58:08.500 039 12448.12 24.35 54382.05 88888.00 2016-02-08 06:58:08.625 039 12448.05 24.32 54382.05 88888.00 2016-02-08 06:58:08.750 039 12448.02 24.30 54382.03 88888.00 2016-02-08 06:58:08.875 039 12448.10 24.32 54382.03 88888.00 2016-02-08 06:58:09.000 039 12448.15 24.27 54381.97 88888.00 2016-02-08 06:58:09.125 039 12448.15 24.23 54382.00 88888.00 2016-02-08 06:58:09.250 039 12448.12 24.23 54382.03 88888.00 2016-02-08 06:58:09.375 039 12448.10 24.23 54382.03 88888.00 2016-02-08 06:58:09.500 039 12448.10 24.20 54382.03 88888.00 2016-02-08 06:58:09.625 039 12448.10 24.18 54382.03 88888.00 2016-02-08 06:58:09.750 039 12448.10 24.20 54382.00 88888.00 2016-02-08 06:58:09.875 039 12448.08 24.12 54382.00 88888.00 2016-02-08 06:58:10.000 039 12448.08 24.07 54382.00 88888.00 2016-02-08 06:58:10.125 039 12448.10 24.07 54382.00 88888.00 2016-02-08 06:58:10.250 039 12448.15 24.05 54382.00 88888.00 2016-02-08 06:58:10.375 039 12448.12 24.05 54381.97 88888.00 2016-02-08 06:58:10.500 039 12448.10 24.05 54381.97 88888.00 2016-02-08 06:58:10.625 039 12448.10 24.05 54381.97 88888.00 2016-02-08 06:58:10.750 039 12448.12 24.00 54381.97 88888.00 2016-02-08 06:58:10.875 039 12448.10 24.00 54382.03 88888.00 2016-02-08 06:58:11.000 039 12448.05 24.02 54381.97 88888.00 2016-02-08 06:58:11.125 039 12448.02 24.02 54381.97 88888.00 2016-02-08 06:58:11.250 039 12448.05 24.00 54381.97 88888.00 2016-02-08 06:58:11.375 039 12448.08 23.95 54381.97 88888.00 2016-02-08 06:58:11.500 039 12448.02 23.93 54381.97 88888.00 2016-02-08 06:58:11.625 039 12447.98 23.93 54381.95 88888.00 2016-02-08 06:58:11.750 039 12448.02 23.90 54381.97 88888.00 2016-02-08 06:58:11.875 039 12448.05 23.90 54382.00 88888.00 2016-02-08 06:58:12.000 039 12448.02 23.88 54381.95 88888.00 2016-02-08 06:58:12.125 039 12448.02 23.85 54381.95 88888.00 2016-02-08 06:58:12.250 039 12447.98 23.85 54381.97 88888.00 2016-02-08 06:58:12.375 039 12447.98 23.85 54381.95 88888.00 2016-02-08 06:58:12.500 039 12447.98 23.85 54381.95 88888.00 2016-02-08 06:58:12.625 039 12447.98 23.82 54381.97 88888.00 2016-02-08 06:58:12.750 039 12448.00 23.80 54381.97 88888.00 2016-02-08 06:58:12.875 039 12448.02 23.75 54381.93 88888.00 2016-02-08 06:58:13.000 039 12448.00 23.70 54381.93 88888.00 2016-02-08 06:58:13.125 039 12447.98 23.70 54381.95 88888.00 2016-02-08 06:58:13.250 039 12447.92 23.70 54381.95 88888.00 2016-02-08 06:58:13.375 039 12447.88 23.68 54381.97 88888.00 2016-02-08 06:58:13.500 039 12447.83 23.68 54382.00 88888.00 2016-02-08 06:58:13.625 039 12447.85 23.65 54381.97 88888.00 2016-02-08 06:58:13.750 039 12447.83 23.62 54381.95 88888.00 2016-02-08 06:58:13.875 039 12447.77 23.57 54381.93 88888.00 2016-02-08 06:58:14.000 039 12447.80 23.55 54381.93 88888.00 2016-02-08 06:58:14.125 039 12447.73 23.50 54381.95 88888.00 2016-02-08 06:58:14.250 039 12447.73 23.45 54381.95 88888.00 2016-02-08 06:58:14.375 039 12447.75 23.45 54381.95 88888.00 2016-02-08 06:58:14.500 039 12447.70 23.48 54381.95 88888.00 2016-02-08 06:58:14.625 039 12447.62 23.45 54381.95 88888.00 2016-02-08 06:58:14.750 039 12447.55 23.43 54381.97 88888.00 2016-02-08 06:58:14.875 039 12447.60 23.40 54381.95 88888.00 2016-02-08 06:58:15.000 039 12447.58 23.43 54381.95 88888.00 2016-02-08 06:58:15.125 039 12447.55 23.35 54381.97 88888.00 2016-02-08 06:58:15.250 039 12447.45 23.30 54382.00 88888.00 2016-02-08 06:58:15.375 039 12447.42 23.30 54381.95 88888.00 2016-02-08 06:58:15.500 039 12447.42 23.32 54381.95 88888.00 2016-02-08 06:58:15.625 039 12447.42 23.30 54381.95 88888.00 2016-02-08 06:58:15.750 039 12447.45 23.32 54381.97 88888.00 2016-02-08 06:58:15.875 039 12447.42 23.30 54381.97 88888.00 2016-02-08 06:58:16.000 039 12447.40 23.30 54381.97 88888.00 2016-02-08 06:58:16.125 039 12447.40 23.27 54381.97 88888.00 2016-02-08 06:58:16.250 039 12447.35 23.25 54382.00 88888.00 2016-02-08 06:58:16.375 039 12447.38 23.27 54381.97 88888.00 2016-02-08 06:58:16.500 039 12447.38 23.25 54381.95 88888.00 2016-02-08 06:58:16.625 039 12447.38 23.25 54381.95 88888.00 2016-02-08 06:58:16.750 039 12447.33 23.23 54381.95 88888.00 2016-02-08 06:58:16.875 039 12447.30 23.20 54382.00 88888.00 2016-02-08 06:58:17.000 039 12447.25 23.20 54381.97 88888.00 2016-02-08 06:58:17.125 039 12447.27 23.23 54382.00 88888.00 2016-02-08 06:58:17.250 039 12447.30 23.25 54382.00 88888.00 2016-02-08 06:58:17.375 039 12447.35 23.27 54382.00 88888.00 2016-02-08 06:58:17.500 039 12447.25 23.25 54381.95 88888.00 2016-02-08 06:58:17.625 039 12447.23 23.20 54381.97 88888.00 2016-02-08 06:58:17.750 039 12447.23 23.20 54381.97 88888.00 2016-02-08 06:58:17.875 039 12447.25 23.20 54381.97 88888.00 2016-02-08 06:58:18.000 039 12447.30 23.20 54381.95 88888.00 2016-02-08 06:58:18.125 039 12447.23 23.18 54381.97 88888.00 2016-02-08 06:58:18.250 039 12447.17 23.20 54381.97 88888.00 2016-02-08 06:58:18.375 039 12447.23 23.23 54381.95 88888.00 2016-02-08 06:58:18.500 039 12447.25 23.20 54381.93 88888.00 2016-02-08 06:58:18.625 039 12447.30 23.20 54381.95 88888.00 2016-02-08 06:58:18.750 039 12447.30 23.20 54381.95 88888.00 2016-02-08 06:58:18.875 039 12447.27 23.23 54381.95 88888.00 2016-02-08 06:58:19.000 039 12447.30 23.23 54381.95 88888.00 2016-02-08 06:58:19.125 039 12447.33 23.25 54381.95 88888.00 2016-02-08 06:58:19.250 039 12447.35 23.23 54381.90 88888.00 2016-02-08 06:58:19.375 039 12447.35 23.25 54381.90 88888.00 2016-02-08 06:58:19.500 039 12447.42 23.25 54381.88 88888.00 2016-02-08 06:58:19.625 039 12447.52 23.27 54381.93 88888.00 2016-02-08 06:58:19.750 039 12447.52 23.27 54381.90 88888.00 2016-02-08 06:58:19.875 039 12447.55 23.27 54381.88 88888.00 2016-02-08 06:58:20.000 039 12447.58 23.27 54381.88 88888.00 2016-02-08 06:58:20.125 039 12447.55 23.27 54381.88 88888.00 2016-02-08 06:58:20.250 039 12447.52 23.30 54381.88 88888.00 2016-02-08 06:58:20.375 039 12447.58 23.30 54381.85 88888.00 2016-02-08 06:58:20.500 039 12447.60 23.32 54381.85 88888.00 2016-02-08 06:58:20.625 039 12447.62 23.32 54381.85 88888.00 2016-02-08 06:58:20.750 039 12447.73 23.32 54381.85 88888.00 2016-02-08 06:58:20.875 039 12447.73 23.35 54381.82 88888.00 2016-02-08 06:58:21.000 039 12447.77 23.30 54381.80 88888.00 2016-02-08 06:58:21.125 039 12447.80 23.30 54381.85 88888.00 2016-02-08 06:58:21.250 039 12447.80 23.30 54381.82 88888.00 2016-02-08 06:58:21.375 039 12447.88 23.32 54381.85 88888.00 2016-02-08 06:58:21.500 039 12447.90 23.35 54381.85 88888.00 2016-02-08 06:58:21.625 039 12447.88 23.38 54381.88 88888.00 2016-02-08 06:58:21.750 039 12447.88 23.38 54381.85 88888.00 2016-02-08 06:58:21.875 039 12447.90 23.35 54381.85 88888.00 2016-02-08 06:58:22.000 039 12447.88 23.35 54381.85 88888.00 2016-02-08 06:58:22.125 039 12447.88 23.35 54381.85 88888.00 2016-02-08 06:58:22.250 039 12447.88 23.38 54381.88 88888.00 2016-02-08 06:58:22.375 039 12447.95 23.38 54381.88 88888.00 2016-02-08 06:58:22.500 039 12447.98 23.40 54381.82 88888.00 2016-02-08 06:58:22.625 039 12447.98 23.40 54381.82 88888.00 2016-02-08 06:58:22.750 039 12447.95 23.35 54381.85 88888.00 2016-02-08 06:58:22.875 039 12447.98 23.35 54381.82 88888.00 2016-02-08 06:58:23.000 039 12448.00 23.32 54381.82 88888.00 2016-02-08 06:58:23.125 039 12447.98 23.35 54381.82 88888.00 2016-02-08 06:58:23.250 039 12447.98 23.38 54381.85 88888.00 2016-02-08 06:58:23.375 039 12448.00 23.35 54381.82 88888.00 2016-02-08 06:58:23.500 039 12448.02 23.32 54381.80 88888.00 2016-02-08 06:58:23.625 039 12448.05 23.32 54381.82 88888.00 2016-02-08 06:58:23.750 039 12448.02 23.32 54381.82 88888.00 2016-02-08 06:58:23.875 039 12448.00 23.27 54381.80 88888.00 2016-02-08 06:58:24.000 039 12447.98 23.27 54381.82 88888.00 2016-02-08 06:58:24.125 039 12448.02 23.27 54381.82 88888.00 2016-02-08 06:58:24.250 039 12448.05 23.30 54381.82 88888.00 2016-02-08 06:58:24.375 039 12448.00 23.27 54381.82 88888.00 2016-02-08 06:58:24.500 039 12447.92 23.25 54381.82 88888.00 2016-02-08 06:58:24.625 039 12447.90 23.20 54381.88 88888.00 2016-02-08 06:58:24.750 039 12447.92 23.18 54381.88 88888.00 2016-02-08 06:58:24.875 039 12447.98 23.15 54381.88 88888.00 2016-02-08 06:58:25.000 039 12447.95 23.12 54381.88 88888.00 2016-02-08 06:58:25.125 039 12447.92 23.12 54381.90 88888.00 2016-02-08 06:58:25.250 039 12447.90 23.12 54381.93 88888.00 2016-02-08 06:58:25.375 039 12447.92 23.10 54381.95 88888.00 2016-02-08 06:58:25.500 039 12447.88 23.07 54381.95 88888.00 2016-02-08 06:58:25.625 039 12447.85 23.05 54381.90 88888.00 2016-02-08 06:58:25.750 039 12447.80 23.05 54381.90 88888.00 2016-02-08 06:58:25.875 039 12447.75 23.00 54381.90 88888.00 2016-02-08 06:58:26.000 039 12447.75 22.98 54381.93 88888.00 2016-02-08 06:58:26.125 039 12447.73 22.95 54381.97 88888.00 2016-02-08 06:58:26.250 039 12447.65 22.90 54381.97 88888.00 2016-02-08 06:58:26.375 039 12447.62 22.90 54381.97 88888.00 2016-02-08 06:58:26.500 039 12447.58 22.85 54382.00 88888.00 2016-02-08 06:58:26.625 039 12447.58 22.82 54382.00 88888.00 2016-02-08 06:58:26.750 039 12447.62 22.80 54381.97 88888.00 2016-02-08 06:58:26.875 039 12447.60 22.82 54382.00 88888.00 2016-02-08 06:58:27.000 039 12447.65 22.82 54381.97 88888.00 2016-02-08 06:58:27.125 039 12447.62 22.82 54381.97 88888.00 2016-02-08 06:58:27.250 039 12447.62 22.77 54382.00 88888.00 2016-02-08 06:58:27.375 039 12447.70 22.75 54382.00 88888.00 2016-02-08 06:58:27.500 039 12447.75 22.75 54382.03 88888.00 2016-02-08 06:58:27.625 039 12447.73 22.73 54382.03 88888.00 2016-02-08 06:58:27.750 039 12447.73 22.70 54382.05 88888.00 2016-02-08 06:58:27.875 039 12447.65 22.68 54382.07 88888.00 2016-02-08 06:58:28.000 039 12447.65 22.65 54382.07 88888.00 2016-02-08 06:58:28.125 039 12447.62 22.65 54382.05 88888.00 2016-02-08 06:58:28.250 039 12447.55 22.60 54382.07 88888.00 2016-02-08 06:58:28.375 039 12447.55 22.60 54382.10 88888.00 2016-02-08 06:58:28.500 039 12447.58 22.60 54382.10 88888.00 2016-02-08 06:58:28.625 039 12447.62 22.57 54382.15 88888.00 2016-02-08 06:58:28.750 039 12447.62 22.55 54382.12 88888.00 2016-02-08 06:58:28.875 039 12447.60 22.55 54382.10 88888.00 2016-02-08 06:58:29.000 039 12447.62 22.57 54382.10 88888.00 2016-02-08 06:58:29.125 039 12447.67 22.57 54382.12 88888.00 2016-02-08 06:58:29.250 039 12447.65 22.55 54382.12 88888.00 2016-02-08 06:58:29.375 039 12447.65 22.55 54382.12 88888.00 2016-02-08 06:58:29.500 039 12447.62 22.55 54382.12 88888.00 2016-02-08 06:58:29.625 039 12447.62 22.52 54382.12 88888.00 2016-02-08 06:58:29.750 039 12447.60 22.52 54382.15 88888.00 2016-02-08 06:58:29.875 039 12447.65 22.52 54382.20 88888.00 2016-02-08 06:58:30.000 039 12447.67 22.52 54382.20 88888.00 2016-02-08 06:58:30.125 039 12447.70 22.55 54382.20 88888.00 2016-02-08 06:58:30.250 039 12447.60 22.52 54382.20 88888.00 2016-02-08 06:58:30.375 039 12447.60 22.50 54382.20 88888.00 2016-02-08 06:58:30.500 039 12447.58 22.52 54382.22 88888.00 2016-02-08 06:58:30.625 039 12447.60 22.50 54382.22 88888.00 2016-02-08 06:58:30.750 039 12447.62 22.52 54382.22 88888.00 2016-02-08 06:58:30.875 039 12447.65 22.52 54382.25 88888.00 2016-02-08 06:58:31.000 039 12447.65 22.52 54382.22 88888.00 2016-02-08 06:58:31.125 039 12447.70 22.55 54382.25 88888.00 2016-02-08 06:58:31.250 039 12447.70 22.52 54382.25 88888.00 2016-02-08 06:58:31.375 039 12447.67 22.50 54382.28 88888.00 2016-02-08 06:58:31.500 039 12447.62 22.50 54382.28 88888.00 2016-02-08 06:58:31.625 039 12447.58 22.50 54382.28 88888.00 2016-02-08 06:58:31.750 039 12447.58 22.50 54382.30 88888.00 2016-02-08 06:58:31.875 039 12447.60 22.52 54382.32 88888.00 2016-02-08 06:58:32.000 039 12447.62 22.50 54382.30 88888.00 2016-02-08 06:58:32.125 039 12447.60 22.50 54382.32 88888.00 2016-02-08 06:58:32.250 039 12447.65 22.48 54382.35 88888.00 2016-02-08 06:58:32.375 039 12447.70 22.50 54382.40 88888.00 2016-02-08 06:58:32.500 039 12447.62 22.50 54382.40 88888.00 2016-02-08 06:58:32.625 039 12447.62 22.50 54382.40 88888.00 2016-02-08 06:58:32.750 039 12447.70 22.55 54382.40 88888.00 2016-02-08 06:58:32.875 039 12447.75 22.57 54382.40 88888.00 2016-02-08 06:58:33.000 039 12447.67 22.57 54382.43 88888.00 2016-02-08 06:58:33.125 039 12447.70 22.55 54382.43 88888.00 2016-02-08 06:58:33.250 039 12447.70 22.52 54382.43 88888.00 2016-02-08 06:58:33.375 039 12447.75 22.55 54382.40 88888.00 2016-02-08 06:58:33.500 039 12447.75 22.57 54382.43 88888.00 2016-02-08 06:58:33.625 039 12447.75 22.55 54382.45 88888.00 2016-02-08 06:58:33.750 039 12447.80 22.52 54382.45 88888.00 2016-02-08 06:58:33.875 039 12447.83 22.52 54382.40 88888.00 2016-02-08 06:58:34.000 039 12447.85 22.55 54382.43 88888.00 2016-02-08 06:58:34.125 039 12447.80 22.55 54382.45 88888.00 2016-02-08 06:58:34.250 039 12447.83 22.52 54382.47 88888.00 2016-02-08 06:58:34.375 039 12447.90 22.57 54382.53 88888.00 2016-02-08 06:58:34.500 039 12447.83 22.57 54382.50 88888.00 2016-02-08 06:58:34.625 039 12447.77 22.55 54382.47 88888.00 2016-02-08 06:58:34.750 039 12447.73 22.52 54382.50 88888.00 2016-02-08 06:58:34.875 039 12447.73 22.52 54382.53 88888.00 2016-02-08 06:58:35.000 039 12447.83 22.52 54382.50 88888.00 2016-02-08 06:58:35.125 039 12447.85 22.55 54382.50 88888.00 2016-02-08 06:58:35.250 039 12447.83 22.52 54382.55 88888.00 2016-02-08 06:58:35.375 039 12447.83 22.55 54382.55 88888.00 2016-02-08 06:58:35.500 039 12447.75 22.52 54382.55 88888.00 2016-02-08 06:58:35.625 039 12447.70 22.52 54382.55 88888.00 2016-02-08 06:58:35.750 039 12447.80 22.52 54382.57 88888.00 2016-02-08 06:58:35.875 039 12447.90 22.52 54382.57 88888.00 2016-02-08 06:58:36.000 039 12447.83 22.52 54382.55 88888.00 2016-02-08 06:58:36.125 039 12447.75 22.50 54382.57 88888.00 2016-02-08 06:58:36.250 039 12447.73 22.50 54382.60 88888.00 2016-02-08 06:58:36.375 039 12447.75 22.50 54382.62 88888.00 2016-02-08 06:58:36.500 039 12447.73 22.50 54382.68 88888.00 2016-02-08 06:58:36.625 039 12447.73 22.50 54382.65 88888.00 2016-02-08 06:58:36.750 039 12447.73 22.48 54382.62 88888.00 2016-02-08 06:58:36.875 039 12447.77 22.50 54382.65 88888.00 2016-02-08 06:58:37.000 039 12447.77 22.50 54382.65 88888.00 2016-02-08 06:58:37.125 039 12447.83 22.50 54382.65 88888.00 2016-02-08 06:58:37.250 039 12447.85 22.48 54382.65 88888.00 2016-02-08 06:58:37.375 039 12447.85 22.48 54382.68 88888.00 2016-02-08 06:58:37.500 039 12447.88 22.48 54382.68 88888.00 2016-02-08 06:58:37.625 039 12447.88 22.45 54382.72 88888.00 2016-02-08 06:58:37.750 039 12447.83 22.45 54382.70 88888.00 2016-02-08 06:58:37.875 039 12447.73 22.48 54382.72 88888.00 2016-02-08 06:58:38.000 039 12447.75 22.48 54382.70 88888.00 2016-02-08 06:58:38.125 039 12447.83 22.48 54382.72 88888.00 2016-02-08 06:58:38.250 039 12447.80 22.48 54382.75 88888.00 2016-02-08 06:58:38.375 039 12447.73 22.48 54382.78 88888.00 2016-02-08 06:58:38.500 039 12447.62 22.45 54382.75 88888.00 2016-02-08 06:58:38.625 039 12447.70 22.45 54382.80 88888.00 2016-02-08 06:58:38.750 039 12447.77 22.48 54382.80 88888.00 2016-02-08 06:58:38.875 039 12447.80 22.48 54382.80 88888.00 2016-02-08 06:58:39.000 039 12447.75 22.48 54382.78 88888.00 2016-02-08 06:58:39.125 039 12447.75 22.45 54382.78 88888.00 2016-02-08 06:58:39.250 039 12447.75 22.43 54382.75 88888.00 2016-02-08 06:58:39.375 039 12447.75 22.45 54382.75 88888.00 2016-02-08 06:58:39.500 039 12447.75 22.48 54382.78 88888.00 2016-02-08 06:58:39.625 039 12447.80 22.45 54382.80 88888.00 2016-02-08 06:58:39.750 039 12447.85 22.43 54382.85 88888.00 2016-02-08 06:58:39.875 039 12447.80 22.45 54382.88 88888.00 2016-02-08 06:58:40.000 039 12447.77 22.48 54382.90 88888.00 2016-02-08 06:58:40.125 039 12447.73 22.43 54382.88 88888.00 2016-02-08 06:58:40.250 039 12447.73 22.45 54382.85 88888.00 2016-02-08 06:58:40.375 039 12447.75 22.48 54382.88 88888.00 2016-02-08 06:58:40.500 039 12447.75 22.48 54382.88 88888.00 2016-02-08 06:58:40.625 039 12447.75 22.48 54382.88 88888.00 2016-02-08 06:58:40.750 039 12447.80 22.50 54382.90 88888.00 2016-02-08 06:58:40.875 039 12447.85 22.52 54382.90 88888.00 2016-02-08 06:58:41.000 039 12447.75 22.52 54382.88 88888.00 2016-02-08 06:58:41.125 039 12447.73 22.52 54382.93 88888.00 2016-02-08 06:58:41.250 039 12447.73 22.52 54382.90 88888.00 2016-02-08 06:58:41.375 039 12447.75 22.52 54382.90 88888.00 2016-02-08 06:58:41.500 039 12447.75 22.50 54382.93 88888.00 2016-02-08 06:58:41.625 039 12447.73 22.50 54382.93 88888.00 2016-02-08 06:58:41.750 039 12447.73 22.52 54382.93 88888.00 2016-02-08 06:58:41.875 039 12447.75 22.50 54382.95 88888.00 2016-02-08 06:58:42.000 039 12447.80 22.50 54382.93 88888.00 2016-02-08 06:58:42.125 039 12447.75 22.50 54382.93 88888.00 2016-02-08 06:58:42.250 039 12447.73 22.48 54382.93 88888.00 2016-02-08 06:58:42.375 039 12447.70 22.45 54382.95 88888.00 2016-02-08 06:58:42.500 039 12447.70 22.45 54382.97 88888.00 2016-02-08 06:58:42.625 039 12447.73 22.48 54382.95 88888.00 2016-02-08 06:58:42.750 039 12447.73 22.50 54382.93 88888.00 2016-02-08 06:58:42.875 039 12447.67 22.45 54382.95 88888.00 2016-02-08 06:58:43.000 039 12447.58 22.45 54382.95 88888.00 2016-02-08 06:58:43.125 039 12447.52 22.45 54382.95 88888.00 2016-02-08 06:58:43.250 039 12447.58 22.45 54382.97 88888.00 2016-02-08 06:58:43.375 039 12447.62 22.48 54382.95 88888.00 2016-02-08 06:58:43.500 039 12447.65 22.45 54382.95 88888.00 2016-02-08 06:58:43.625 039 12447.62 22.43 54382.95 88888.00 2016-02-08 06:58:43.750 039 12447.55 22.48 54382.97 88888.00 2016-02-08 06:58:43.875 039 12447.52 22.50 54382.97 88888.00 2016-02-08 06:58:44.000 039 12447.58 22.50 54382.95 88888.00 2016-02-08 06:58:44.125 039 12447.65 22.50 54383.00 88888.00 2016-02-08 06:58:44.250 039 12447.60 22.48 54383.00 88888.00 2016-02-08 06:58:44.375 039 12447.55 22.48 54383.00 88888.00 2016-02-08 06:58:44.500 039 12447.48 22.48 54382.97 88888.00 2016-02-08 06:58:44.625 039 12447.50 22.45 54383.00 88888.00 2016-02-08 06:58:44.750 039 12447.58 22.45 54383.03 88888.00 2016-02-08 06:58:44.875 039 12447.52 22.45 54383.00 88888.00 2016-02-08 06:58:45.000 039 12447.52 22.45 54383.00 88888.00 2016-02-08 06:58:45.125 039 12447.48 22.45 54383.03 88888.00 2016-02-08 06:58:45.250 039 12447.45 22.43 54383.03 88888.00 2016-02-08 06:58:45.375 039 12447.50 22.43 54383.03 88888.00 2016-02-08 06:58:45.500 039 12447.45 22.43 54383.07 88888.00 2016-02-08 06:58:45.625 039 12447.35 22.43 54383.05 88888.00 2016-02-08 06:58:45.750 039 12447.42 22.40 54383.03 88888.00 2016-02-08 06:58:45.875 039 12447.48 22.38 54383.03 88888.00 2016-02-08 06:58:46.000 039 12447.42 22.38 54383.03 88888.00 2016-02-08 06:58:46.125 039 12447.42 22.35 54383.05 88888.00 2016-02-08 06:58:46.250 039 12447.40 22.32 54383.05 88888.00 2016-02-08 06:58:46.375 039 12447.40 22.32 54383.07 88888.00 2016-02-08 06:58:46.500 039 12447.42 22.35 54383.07 88888.00 2016-02-08 06:58:46.625 039 12447.40 22.35 54383.07 88888.00 2016-02-08 06:58:46.750 039 12447.35 22.38 54383.07 88888.00 2016-02-08 06:58:46.875 039 12447.30 22.40 54383.07 88888.00 2016-02-08 06:58:47.000 039 12447.30 22.38 54383.05 88888.00 2016-02-08 06:58:47.125 039 12447.27 22.35 54383.03 88888.00 2016-02-08 06:58:47.250 039 12447.25 22.35 54383.07 88888.00 2016-02-08 06:58:47.375 039 12447.27 22.38 54383.07 88888.00 2016-02-08 06:58:47.500 039 12447.33 22.35 54383.07 88888.00 2016-02-08 06:58:47.625 039 12447.27 22.32 54383.05 88888.00 2016-02-08 06:58:47.750 039 12447.23 22.35 54383.05 88888.00 2016-02-08 06:58:47.875 039 12447.23 22.35 54383.07 88888.00 2016-02-08 06:58:48.000 039 12447.33 22.35 54383.07 88888.00 2016-02-08 06:58:48.125 039 12447.40 22.38 54383.10 88888.00 2016-02-08 06:58:48.250 039 12447.40 22.38 54383.07 88888.00 2016-02-08 06:58:48.375 039 12447.35 22.35 54383.07 88888.00 2016-02-08 06:58:48.500 039 12447.30 22.35 54383.03 88888.00 2016-02-08 06:58:48.625 039 12447.30 22.38 54383.03 88888.00 2016-02-08 06:58:48.750 039 12447.30 22.38 54383.05 88888.00 2016-02-08 06:58:48.875 039 12447.33 22.38 54383.03 88888.00 2016-02-08 06:58:49.000 039 12447.33 22.35 54383.03 88888.00 2016-02-08 06:58:49.125 039 12447.35 22.38 54383.03 88888.00 2016-02-08 06:58:49.250 039 12447.40 22.38 54383.00 88888.00 2016-02-08 06:58:49.375 039 12447.42 22.38 54382.97 88888.00 2016-02-08 06:58:49.500 039 12447.40 22.38 54382.97 88888.00 2016-02-08 06:58:49.625 039 12447.38 22.38 54383.00 88888.00 2016-02-08 06:58:49.750 039 12447.42 22.38 54383.03 88888.00 2016-02-08 06:58:49.875 039 12447.40 22.40 54383.00 88888.00 2016-02-08 06:58:50.000 039 12447.38 22.43 54382.97 88888.00 2016-02-08 06:58:50.125 039 12447.48 22.43 54383.03 88888.00 2016-02-08 06:58:50.250 039 12447.50 22.43 54382.97 88888.00 2016-02-08 06:58:50.375 039 12447.48 22.48 54383.00 88888.00 2016-02-08 06:58:50.500 039 12447.48 22.48 54382.97 88888.00 2016-02-08 06:58:50.625 039 12447.50 22.45 54382.95 88888.00 2016-02-08 06:58:50.750 039 12447.58 22.45 54382.93 88888.00 2016-02-08 06:58:50.875 039 12447.55 22.45 54382.95 88888.00 2016-02-08 06:58:51.000 039 12447.52 22.48 54382.90 88888.00 2016-02-08 06:58:51.125 039 12447.55 22.45 54382.88 88888.00 2016-02-08 06:58:51.250 039 12447.50 22.43 54382.90 88888.00 2016-02-08 06:58:51.375 039 12447.52 22.45 54382.90 88888.00 2016-02-08 06:58:51.500 039 12447.62 22.45 54382.90 88888.00 2016-02-08 06:58:51.625 039 12447.65 22.48 54382.90 88888.00 2016-02-08 06:58:51.750 039 12447.67 22.48 54382.88 88888.00 2016-02-08 06:58:51.875 039 12447.65 22.45 54382.85 88888.00 2016-02-08 06:58:52.000 039 12447.73 22.48 54382.85 88888.00 2016-02-08 06:58:52.125 039 12447.77 22.50 54382.85 88888.00 2016-02-08 06:58:52.250 039 12447.77 22.48 54382.88 88888.00 2016-02-08 06:58:52.375 039 12447.77 22.43 54382.85 88888.00 2016-02-08 06:58:52.500 039 12447.73 22.43 54382.85 88888.00 2016-02-08 06:58:52.625 039 12447.73 22.45 54382.85 88888.00 2016-02-08 06:58:52.750 039 12447.77 22.45 54382.82 88888.00 2016-02-08 06:58:52.875 039 12447.73 22.45 54382.82 88888.00 2016-02-08 06:58:53.000 039 12447.67 22.43 54382.85 88888.00 2016-02-08 06:58:53.125 039 12447.67 22.45 54382.85 88888.00 2016-02-08 06:58:53.250 039 12447.70 22.45 54382.82 88888.00 2016-02-08 06:58:53.375 039 12447.73 22.45 54382.82 88888.00 2016-02-08 06:58:53.500 039 12447.77 22.43 54382.80 88888.00 2016-02-08 06:58:53.625 039 12447.80 22.40 54382.80 88888.00 2016-02-08 06:58:53.750 039 12447.75 22.38 54382.80 88888.00 2016-02-08 06:58:53.875 039 12447.70 22.40 54382.78 88888.00 2016-02-08 06:58:54.000 039 12447.62 22.38 54382.78 88888.00 2016-02-08 06:58:54.125 039 12447.65 22.38 54382.80 88888.00 2016-02-08 06:58:54.250 039 12447.60 22.35 54382.80 88888.00 2016-02-08 06:58:54.375 039 12447.58 22.35 54382.78 88888.00 2016-02-08 06:58:54.500 039 12447.52 22.32 54382.75 88888.00 2016-02-08 06:58:54.625 039 12447.55 22.27 54382.75 88888.00 2016-02-08 06:58:54.750 039 12447.55 22.23 54382.78 88888.00 2016-02-08 06:58:54.875 039 12447.55 22.23 54382.78 88888.00 2016-02-08 06:58:55.000 039 12447.48 22.23 54382.75 88888.00 2016-02-08 06:58:55.125 039 12447.45 22.20 54382.78 88888.00 2016-02-08 06:58:55.250 039 12447.45 22.15 54382.78 88888.00 2016-02-08 06:58:55.375 039 12447.45 22.18 54382.75 88888.00 2016-02-08 06:58:55.500 039 12447.42 22.18 54382.78 88888.00 2016-02-08 06:58:55.625 039 12447.40 22.12 54382.75 88888.00 2016-02-08 06:58:55.750 039 12447.35 22.10 54382.75 88888.00 2016-02-08 06:58:55.875 039 12447.40 22.10 54382.78 88888.00 2016-02-08 06:58:56.000 039 12447.45 22.12 54382.72 88888.00 2016-02-08 06:58:56.125 039 12447.45 22.10 54382.72 88888.00 2016-02-08 06:58:56.250 039 12447.40 22.07 54382.75 88888.00 2016-02-08 06:58:56.375 039 12447.35 22.07 54382.75 88888.00 2016-02-08 06:58:56.500 039 12447.30 22.07 54382.75 88888.00 2016-02-08 06:58:56.625 039 12447.33 22.05 54382.72 88888.00 2016-02-08 06:58:56.750 039 12447.25 22.05 54382.72 88888.00 2016-02-08 06:58:56.875 039 12447.20 22.05 54382.75 88888.00 2016-02-08 06:58:57.000 039 12447.20 22.02 54382.72 88888.00 2016-02-08 06:58:57.125 039 12447.20 22.02 54382.75 88888.00 2016-02-08 06:58:57.250 039 12447.20 22.00 54382.75 88888.00 2016-02-08 06:58:57.375 039 12447.15 22.02 54382.72 88888.00 2016-02-08 06:58:57.500 039 12447.10 22.05 54382.75 88888.00 2016-02-08 06:58:57.625 039 12447.10 22.05 54382.72 88888.00 2016-02-08 06:58:57.750 039 12447.12 22.05 54382.70 88888.00 2016-02-08 06:58:57.875 039 12447.12 22.02 54382.68 88888.00 2016-02-08 06:58:58.000 039 12447.10 22.00 54382.68 88888.00 2016-02-08 06:58:58.125 039 12447.02 22.02 54382.70 88888.00 2016-02-08 06:58:58.250 039 12446.95 22.02 54382.70 88888.00 2016-02-08 06:58:58.375 039 12447.00 22.02 54382.68 88888.00 2016-02-08 06:58:58.500 039 12447.00 22.02 54382.70 88888.00 2016-02-08 06:58:58.625 039 12447.05 22.02 54382.70 88888.00 2016-02-08 06:58:58.750 039 12447.05 22.02 54382.68 88888.00 2016-02-08 06:58:58.875 039 12446.98 22.05 54382.68 88888.00 2016-02-08 06:58:59.000 039 12446.92 22.02 54382.70 88888.00 2016-02-08 06:58:59.125 039 12446.95 22.02 54382.68 88888.00 2016-02-08 06:58:59.250 039 12446.95 22.02 54382.65 88888.00 2016-02-08 06:58:59.375 039 12446.90 22.02 54382.68 88888.00 2016-02-08 06:58:59.500 039 12446.88 22.02 54382.65 88888.00 2016-02-08 06:58:59.625 039 12446.83 22.02 54382.62 88888.00 2016-02-08 06:58:59.750 039 12446.83 22.02 54382.65 88888.00 2016-02-08 06:58:59.875 039 12446.83 22.05 54382.68 88888.00 2016-02-08 06:59:00.000 039 12446.75 22.05 54382.65 88888.00 2016-02-08 06:59:00.125 039 12446.70 22.02 54382.62 88888.00 2016-02-08 06:59:00.250 039 12446.67 22.02 54382.65 88888.00 2016-02-08 06:59:00.375 039 12446.70 22.05 54382.62 88888.00 2016-02-08 06:59:00.500 039 12446.65 22.02 54382.62 88888.00 2016-02-08 06:59:00.625 039 12446.52 22.05 54382.65 88888.00 2016-02-08 06:59:00.750 039 12446.52 22.07 54382.65 88888.00 2016-02-08 06:59:00.875 039 12446.55 22.05 54382.62 88888.00 2016-02-08 06:59:01.000 039 12446.48 22.02 54382.57 88888.00 2016-02-08 06:59:01.125 039 12446.38 22.00 54382.57 88888.00 2016-02-08 06:59:01.250 039 12446.35 22.00 54382.62 88888.00 2016-02-08 06:59:01.375 039 12446.38 22.02 54382.62 88888.00 2016-02-08 06:59:01.500 039 12446.38 22.05 54382.62 88888.00 2016-02-08 06:59:01.625 039 12446.38 22.00 54382.60 88888.00 2016-02-08 06:59:01.750 039 12446.30 22.00 54382.60 88888.00 2016-02-08 06:59:01.875 039 12446.17 22.00 54382.62 88888.00 2016-02-08 06:59:02.000 039 12446.15 22.00 54382.60 88888.00 2016-02-08 06:59:02.125 039 12446.08 22.00 54382.62 88888.00 2016-02-08 06:59:02.250 039 12446.00 22.00 54382.62 88888.00 2016-02-08 06:59:02.375 039 12446.00 22.02 54382.62 88888.00 2016-02-08 06:59:02.500 039 12445.95 22.02 54382.60 88888.00 2016-02-08 06:59:02.625 039 12445.95 22.02 54382.60 88888.00 2016-02-08 06:59:02.750 039 12445.90 22.02 54382.60 88888.00 2016-02-08 06:59:02.875 039 12445.85 22.02 54382.60 88888.00 2016-02-08 06:59:03.000 039 12445.90 22.02 54382.60 88888.00 2016-02-08 06:59:03.125 039 12445.85 22.00 54382.62 88888.00 2016-02-08 06:59:03.250 039 12445.75 21.98 54382.60 88888.00 2016-02-08 06:59:03.375 039 12445.75 21.98 54382.60 88888.00 2016-02-08 06:59:03.500 039 12445.75 22.00 54382.57 88888.00 2016-02-08 06:59:03.625 039 12445.75 21.98 54382.60 88888.00 2016-02-08 06:59:03.750 039 12445.67 21.98 54382.60 88888.00 2016-02-08 06:59:03.875 039 12445.65 21.95 54382.57 88888.00 2016-02-08 06:59:04.000 039 12445.65 21.98 54382.57 88888.00 2016-02-08 06:59:04.125 039 12445.55 21.98 54382.57 88888.00 2016-02-08 06:59:04.250 039 12445.42 21.95 54382.55 88888.00 2016-02-08 06:59:04.375 039 12445.45 21.95 54382.55 88888.00 2016-02-08 06:59:04.500 039 12445.42 21.95 54382.57 88888.00 2016-02-08 06:59:04.625 039 12445.40 21.95 54382.60 88888.00 2016-02-08 06:59:04.750 039 12445.35 21.93 54382.57 88888.00 2016-02-08 06:59:04.875 039 12445.27 21.88 54382.57 88888.00 2016-02-08 06:59:05.000 039 12445.20 21.90 54382.57 88888.00 2016-02-08 06:59:05.125 039 12445.12 21.88 54382.60 88888.00 2016-02-08 06:59:05.250 039 12445.12 21.85 54382.60 88888.00 2016-02-08 06:59:05.375 039 12445.15 21.85 54382.57 88888.00 2016-02-08 06:59:05.500 039 12445.08 21.80 54382.57 88888.00 2016-02-08 06:59:05.625 039 12444.98 21.77 54382.55 88888.00 2016-02-08 06:59:05.750 039 12444.92 21.80 54382.57 88888.00 2016-02-08 06:59:05.875 039 12444.90 21.80 54382.57 88888.00 2016-02-08 06:59:06.000 039 12444.88 21.77 54382.57 88888.00 2016-02-08 06:59:06.125 039 12444.83 21.75 54382.60 88888.00 2016-02-08 06:59:06.250 039 12444.77 21.75 54382.60 88888.00 2016-02-08 06:59:06.375 039 12444.80 21.77 54382.62 88888.00 2016-02-08 06:59:06.500 039 12444.80 21.75 54382.57 88888.00 2016-02-08 06:59:06.625 039 12444.70 21.77 54382.57 88888.00 2016-02-08 06:59:06.750 039 12444.65 21.77 54382.55 88888.00 2016-02-08 06:59:06.875 039 12444.67 21.73 54382.55 88888.00 2016-02-08 06:59:07.000 039 12444.65 21.75 54382.55 88888.00 2016-02-08 06:59:07.125 039 12444.52 21.75 54382.57 88888.00 2016-02-08 06:59:07.250 039 12444.48 21.70 54382.60 88888.00 2016-02-08 06:59:07.375 039 12444.48 21.70 54382.57 88888.00 2016-02-08 06:59:07.500 039 12444.50 21.70 54382.55 88888.00 2016-02-08 06:59:07.625 039 12444.48 21.68 54382.55 88888.00 2016-02-08 06:59:07.750 039 12444.38 21.65 54382.53 88888.00 2016-02-08 06:59:07.875 039 12444.33 21.65 54382.55 88888.00 2016-02-08 06:59:08.000 039 12444.30 21.65 54382.57 88888.00 2016-02-08 06:59:08.125 039 12444.25 21.62 54382.55 88888.00 2016-02-08 06:59:08.250 039 12444.20 21.65 54382.55 88888.00 2016-02-08 06:59:08.375 039 12444.17 21.65 54382.55 88888.00 2016-02-08 06:59:08.500 039 12444.20 21.68 54382.53 88888.00 2016-02-08 06:59:08.625 039 12444.15 21.68 54382.55 88888.00 2016-02-08 06:59:08.750 039 12444.12 21.65 54382.55 88888.00 2016-02-08 06:59:08.875 039 12444.12 21.62 54382.50 88888.00 2016-02-08 06:59:09.000 039 12444.05 21.62 54382.50 88888.00 2016-02-08 06:59:09.125 039 12444.02 21.62 54382.50 88888.00 2016-02-08 06:59:09.250 039 12443.98 21.62 54382.50 88888.00 2016-02-08 06:59:09.375 039 12444.00 21.62 54382.50 88888.00 2016-02-08 06:59:09.500 039 12443.95 21.60 54382.53 88888.00 2016-02-08 06:59:09.625 039 12443.88 21.60 54382.50 88888.00 2016-02-08 06:59:09.750 039 12443.83 21.60 54382.50 88888.00 2016-02-08 06:59:09.875 039 12443.77 21.62 54382.53 88888.00 2016-02-08 06:59:10.000 039 12443.75 21.57 54382.50 88888.00 2016-02-08 06:59:10.125 039 12443.73 21.60 54382.50 88888.00 2016-02-08 06:59:10.250 039 12443.65 21.52 54382.47 88888.00 2016-02-08 06:59:10.375 039 12443.65 21.55 54382.47 88888.00 2016-02-08 06:59:10.500 039 12443.67 21.55 54382.45 88888.00 2016-02-08 06:59:10.625 039 12443.60 21.55 54382.45 88888.00 2016-02-08 06:59:10.750 039 12443.60 21.55 54382.47 88888.00 2016-02-08 06:59:10.875 039 12443.58 21.52 54382.50 88888.00 2016-02-08 06:59:11.000 039 12443.52 21.50 54382.47 88888.00 2016-02-08 06:59:11.125 039 12443.40 21.50 54382.53 88888.00 2016-02-08 06:59:11.250 039 12443.33 21.45 54382.50 88888.00 2016-02-08 06:59:11.375 039 12443.27 21.45 54382.47 88888.00 2016-02-08 06:59:11.500 039 12443.20 21.43 54382.47 88888.00 2016-02-08 06:59:11.625 039 12443.08 21.40 54382.50 88888.00 2016-02-08 06:59:11.750 039 12443.02 21.35 54382.50 88888.00 2016-02-08 06:59:11.875 039 12443.00 21.32 54382.50 88888.00 2016-02-08 06:59:12.000 039 12442.90 21.30 54382.47 88888.00 2016-02-08 06:59:12.125 039 12442.88 21.30 54382.47 88888.00 2016-02-08 06:59:12.250 039 12442.83 21.27 54382.47 88888.00 2016-02-08 06:59:12.375 039 12442.80 21.25 54382.47 88888.00 2016-02-08 06:59:12.500 039 12442.73 21.23 54382.50 88888.00 2016-02-08 06:59:12.625 039 12442.70 21.23 54382.47 88888.00 2016-02-08 06:59:12.750 039 12442.65 21.20 54382.50 88888.00 2016-02-08 06:59:12.875 039 12442.58 21.18 54382.50 88888.00 2016-02-08 06:59:13.000 039 12442.50 21.15 54382.50 88888.00 2016-02-08 06:59:13.125 039 12442.50 21.12 54382.50 88888.00 2016-02-08 06:59:13.250 039 12442.50 21.10 54382.50 88888.00 2016-02-08 06:59:13.375 039 12442.40 21.07 54382.50 88888.00 2016-02-08 06:59:13.500 039 12442.30 21.07 54382.50 88888.00 2016-02-08 06:59:13.625 039 12442.23 21.07 54382.47 88888.00 2016-02-08 06:59:13.750 039 12442.08 21.05 54382.47 88888.00 2016-02-08 06:59:13.875 039 12442.02 21.02 54382.47 88888.00 2016-02-08 06:59:14.000 039 12442.02 21.00 54382.47 88888.00 2016-02-08 06:59:14.125 039 12441.92 21.00 54382.47 88888.00 2016-02-08 06:59:14.250 039 12441.85 20.98 54382.47 88888.00 2016-02-08 06:59:14.375 039 12441.88 20.98 54382.47 88888.00 2016-02-08 06:59:14.500 039 12441.80 20.95 54382.47 88888.00 2016-02-08 06:59:14.625 039 12441.73 20.93 54382.45 88888.00 2016-02-08 06:59:14.750 039 12441.73 20.88 54382.50 88888.00 2016-02-08 06:59:14.875 039 12441.70 20.88 54382.47 88888.00 2016-02-08 06:59:15.000 039 12441.65 20.85 54382.47 88888.00 2016-02-08 06:59:15.125 039 12441.58 20.85 54382.45 88888.00 2016-02-08 06:59:15.250 039 12441.50 20.82 54382.47 88888.00 2016-02-08 06:59:15.375 039 12441.48 20.82 54382.47 88888.00 2016-02-08 06:59:15.500 039 12441.40 20.85 54382.47 88888.00 2016-02-08 06:59:15.625 039 12441.35 20.82 54382.50 88888.00 2016-02-08 06:59:15.750 039 12441.23 20.77 54382.50 88888.00 2016-02-08 06:59:15.875 039 12441.23 20.75 54382.50 88888.00 2016-02-08 06:59:16.000 039 12441.17 20.75 54382.47 88888.00 2016-02-08 06:59:16.125 039 12441.15 20.77 54382.47 88888.00 2016-02-08 06:59:16.250 039 12441.20 20.75 54382.50 88888.00 2016-02-08 06:59:16.375 039 12441.17 20.77 54382.53 88888.00 2016-02-08 06:59:16.500 039 12441.02 20.75 54382.50 88888.00 2016-02-08 06:59:16.625 039 12440.90 20.70 54382.47 88888.00 2016-02-08 06:59:16.750 039 12440.85 20.73 54382.47 88888.00 2016-02-08 06:59:16.875 039 12440.85 20.70 54382.50 88888.00 2016-02-08 06:59:17.000 039 12440.92 20.70 54382.47 88888.00 2016-02-08 06:59:17.125 039 12440.88 20.68 54382.50 88888.00 2016-02-08 06:59:17.250 039 12440.80 20.68 54382.53 88888.00 2016-02-08 06:59:17.375 039 12440.75 20.68 54382.40 88888.00 2016-02-08 06:59:17.500 039 12440.80 20.65 54382.30 88888.00 2016-02-08 06:59:17.625 039 12440.77 20.62 54382.47 88888.00 2016-02-08 06:59:17.750 039 12440.73 20.62 54382.53 88888.00 2016-02-08 06:59:17.875 039 12440.67 20.60 54382.47 88888.00 2016-02-08 06:59:18.000 039 12440.67 20.60 54382.45 88888.00 2016-02-08 06:59:18.125 039 12440.60 20.60 54382.45 88888.00 2016-02-08 06:59:18.250 039 12440.48 20.60 54382.45 88888.00 2016-02-08 06:59:18.375 039 12440.48 20.60 54382.45 88888.00 2016-02-08 06:59:18.500 039 12440.42 20.60 54382.43 88888.00 2016-02-08 06:59:18.625 039 12440.38 20.60 54382.43 88888.00 2016-02-08 06:59:18.750 039 12440.38 20.60 54382.43 88888.00 2016-02-08 06:59:18.875 039 12440.38 20.60 54382.40 88888.00 2016-02-08 06:59:19.000 039 12440.35 20.57 54382.38 88888.00 2016-02-08 06:59:19.125 039 12440.30 20.57 54382.40 88888.00 2016-02-08 06:59:19.250 039 12440.27 20.55 54382.40 88888.00 2016-02-08 06:59:19.375 039 12440.25 20.60 54382.40 88888.00 2016-02-08 06:59:19.500 039 12440.23 20.60 54382.38 88888.00 2016-02-08 06:59:19.625 039 12440.20 20.60 54382.38 88888.00 2016-02-08 06:59:19.750 039 12440.15 20.57 54382.35 88888.00 2016-02-08 06:59:19.875 039 12440.15 20.60 54382.35 88888.00 2016-02-08 06:59:20.000 039 12440.17 20.60 54382.35 88888.00 2016-02-08 06:59:20.125 039 12440.17 20.60 54382.32 88888.00 2016-02-08 06:59:20.250 039 12440.12 20.57 54382.35 88888.00 2016-02-08 06:59:20.375 039 12440.05 20.62 54382.32 88888.00 2016-02-08 06:59:20.500 039 12439.95 20.62 54382.30 88888.00 2016-02-08 06:59:20.625 039 12439.92 20.62 54382.28 88888.00 2016-02-08 06:59:20.750 039 12439.95 20.60 54382.25 88888.00 2016-02-08 06:59:20.875 039 12439.95 20.60 54382.25 88888.00 2016-02-08 06:59:21.000 039 12439.90 20.57 54382.25 88888.00 2016-02-08 06:59:21.125 039 12439.90 20.55 54382.25 88888.00 2016-02-08 06:59:21.250 039 12439.88 20.57 54382.28 88888.00 2016-02-08 06:59:21.375 039 12439.88 20.57 54382.25 88888.00 2016-02-08 06:59:21.500 039 12439.83 20.57 54382.22 88888.00 2016-02-08 06:59:21.625 039 12439.77 20.57 54382.22 88888.00 2016-02-08 06:59:21.750 039 12439.70 20.60 54382.22 88888.00 2016-02-08 06:59:21.875 039 12439.65 20.60 54382.22 88888.00 2016-02-08 06:59:22.000 039 12439.60 20.60 54382.20 88888.00 2016-02-08 06:59:22.125 039 12439.62 20.57 54382.20 88888.00 2016-02-08 06:59:22.250 039 12439.58 20.57 54382.20 88888.00 2016-02-08 06:59:22.375 039 12439.55 20.57 54382.20 88888.00 2016-02-08 06:59:22.500 039 12439.50 20.60 54382.18 88888.00 2016-02-08 06:59:22.625 039 12439.52 20.62 54382.15 88888.00 2016-02-08 06:59:22.750 039 12439.48 20.60 54382.15 88888.00 2016-02-08 06:59:22.875 039 12439.38 20.62 54382.15 88888.00 2016-02-08 06:59:23.000 039 12439.35 20.62 54382.15 88888.00 2016-02-08 06:59:23.125 039 12439.33 20.62 54382.12 88888.00 2016-02-08 06:59:23.250 039 12439.27 20.60 54382.15 88888.00 2016-02-08 06:59:23.375 039 12439.27 20.62 54382.15 88888.00 2016-02-08 06:59:23.500 039 12439.30 20.62 54382.18 88888.00 2016-02-08 06:59:23.625 039 12439.30 20.62 54382.15 88888.00 2016-02-08 06:59:23.750 039 12439.23 20.60 54382.10 88888.00 2016-02-08 06:59:23.875 039 12439.20 20.55 54382.10 88888.00 2016-02-08 06:59:24.000 039 12439.23 20.55 54382.10 88888.00 2016-02-08 06:59:24.125 039 12439.23 20.60 54382.12 88888.00 2016-02-08 06:59:24.250 039 12439.15 20.57 54382.10 88888.00 2016-02-08 06:59:24.375 039 12439.10 20.57 54382.07 88888.00 2016-02-08 06:59:24.500 039 12439.08 20.57 54382.05 88888.00 2016-02-08 06:59:24.625 039 12439.02 20.57 54382.05 88888.00 2016-02-08 06:59:24.750 039 12438.98 20.57 54382.00 88888.00 2016-02-08 06:59:24.875 039 12438.98 20.60 54381.97 88888.00 2016-02-08 06:59:25.000 039 12439.02 20.65 54381.95 88888.00 2016-02-08 06:59:25.125 039 12439.05 20.65 54381.95 88888.00 2016-02-08 06:59:25.250 039 12439.00 20.62 54381.95 88888.00 2016-02-08 06:59:25.375 039 12438.95 20.65 54381.95 88888.00 2016-02-08 06:59:25.500 039 12438.88 20.70 54381.93 88888.00 2016-02-08 06:59:25.625 039 12438.83 20.73 54381.93 88888.00 2016-02-08 06:59:25.750 039 12438.83 20.75 54381.93 88888.00 2016-02-08 06:59:25.875 039 12438.83 20.77 54381.93 88888.00 2016-02-08 06:59:26.000 039 12438.77 20.77 54381.90 88888.00 2016-02-08 06:59:26.125 039 12438.73 20.77 54381.85 88888.00 2016-02-08 06:59:26.250 039 12438.70 20.77 54381.85 88888.00 2016-02-08 06:59:26.375 039 12438.75 20.80 54381.85 88888.00 2016-02-08 06:59:26.500 039 12438.75 20.88 54381.88 88888.00 2016-02-08 06:59:26.625 039 12438.70 20.88 54381.88 88888.00 2016-02-08 06:59:26.750 039 12438.70 20.85 54381.88 88888.00 2016-02-08 06:59:26.875 039 12438.67 20.90 54381.82 88888.00 2016-02-08 06:59:27.000 039 12438.67 20.90 54381.82 88888.00 2016-02-08 06:59:27.125 039 12438.70 20.95 54381.78 88888.00 2016-02-08 06:59:27.250 039 12438.70 20.95 54381.78 88888.00 2016-02-08 06:59:27.375 039 12438.73 20.98 54381.75 88888.00 2016-02-08 06:59:27.500 039 12438.65 21.02 54381.78 88888.00 2016-02-08 06:59:27.625 039 12438.62 21.00 54381.78 88888.00 2016-02-08 06:59:27.750 039 12438.60 21.00 54381.75 88888.00 2016-02-08 06:59:27.875 039 12438.58 21.02 54381.72 88888.00 2016-02-08 06:59:28.000 039 12438.58 21.02 54381.68 88888.00 2016-02-08 06:59:28.125 039 12438.50 21.05 54381.65 88888.00 2016-02-08 06:59:28.250 039 12438.50 21.05 54381.65 88888.00 2016-02-08 06:59:28.375 039 12438.52 21.10 54381.65 88888.00 2016-02-08 06:59:28.500 039 12438.52 21.10 54381.62 88888.00 2016-02-08 06:59:28.625 039 12438.55 21.10 54381.62 88888.00 2016-02-08 06:59:28.750 039 12438.58 21.12 54381.65 88888.00 2016-02-08 06:59:28.875 039 12438.58 21.15 54381.65 88888.00 2016-02-08 06:59:29.000 039 12438.55 21.18 54381.60 88888.00 2016-02-08 06:59:29.125 039 12438.50 21.18 54381.60 88888.00 2016-02-08 06:59:29.250 039 12438.42 21.20 54381.62 88888.00 2016-02-08 06:59:29.375 039 12438.40 21.23 54381.62 88888.00 2016-02-08 06:59:29.500 039 12438.38 21.25 54381.60 88888.00 2016-02-08 06:59:29.625 039 12438.40 21.27 54381.60 88888.00 2016-02-08 06:59:29.750 039 12438.42 21.30 54381.60 88888.00 2016-02-08 06:59:29.875 039 12438.38 21.27 54381.57 88888.00 2016-02-08 06:59:30.000 039 12438.35 21.30 54381.57 88888.00 2016-02-08 06:59:30.125 039 12438.35 21.30 54381.57 88888.00 2016-02-08 06:59:30.250 039 12438.40 21.30 54381.55 88888.00 2016-02-08 06:59:30.375 039 12438.40 21.35 54381.55 88888.00 2016-02-08 06:59:30.500 039 12438.35 21.38 54381.53 88888.00 2016-02-08 06:59:30.625 039 12438.30 21.38 54381.53 88888.00 2016-02-08 06:59:30.750 039 12438.27 21.38 54381.53 88888.00 2016-02-08 06:59:30.875 039 12438.30 21.38 54381.50 88888.00 2016-02-08 06:59:31.000 039 12438.27 21.35 54381.45 88888.00 2016-02-08 06:59:31.125 039 12438.25 21.38 54381.47 88888.00 2016-02-08 06:59:31.250 039 12438.23 21.43 54381.47 88888.00 2016-02-08 06:59:31.375 039 12438.23 21.43 54381.45 88888.00 2016-02-08 06:59:31.500 039 12438.23 21.48 54381.45 88888.00 2016-02-08 06:59:31.625 039 12438.20 21.45 54381.45 88888.00 2016-02-08 06:59:31.750 039 12438.15 21.45 54381.40 88888.00 2016-02-08 06:59:31.875 039 12438.15 21.48 54381.40 88888.00 2016-02-08 06:59:32.000 039 12438.10 21.48 54381.38 88888.00 2016-02-08 06:59:32.125 039 12438.08 21.50 54381.40 88888.00 2016-02-08 06:59:32.250 039 12438.08 21.52 54381.40 88888.00 2016-02-08 06:59:32.375 039 12438.12 21.55 54381.35 88888.00 2016-02-08 06:59:32.500 039 12438.15 21.52 54381.35 88888.00 2016-02-08 06:59:32.625 039 12438.15 21.55 54381.32 88888.00 2016-02-08 06:59:32.750 039 12438.15 21.55 54381.28 88888.00 2016-02-08 06:59:32.875 039 12438.12 21.55 54381.28 88888.00 2016-02-08 06:59:33.000 039 12438.12 21.60 54381.25 88888.00 2016-02-08 06:59:33.125 039 12438.08 21.60 54381.25 88888.00 2016-02-08 06:59:33.250 039 12438.08 21.57 54381.28 88888.00 2016-02-08 06:59:33.375 039 12438.10 21.57 54381.22 88888.00 2016-02-08 06:59:33.500 039 12438.17 21.60 54381.22 88888.00 2016-02-08 06:59:33.625 039 12438.15 21.60 54381.22 88888.00 2016-02-08 06:59:33.750 039 12438.15 21.60 54381.20 88888.00 2016-02-08 06:59:33.875 039 12438.15 21.62 54381.20 88888.00 2016-02-08 06:59:34.000 039 12438.17 21.65 54381.18 88888.00 2016-02-08 06:59:34.125 039 12438.10 21.68 54381.15 88888.00 2016-02-08 06:59:34.250 039 12438.08 21.73 54381.18 88888.00 2016-02-08 06:59:34.375 039 12438.12 21.73 54381.15 88888.00 2016-02-08 06:59:34.500 039 12438.17 21.73 54381.15 88888.00 2016-02-08 06:59:34.625 039 12438.17 21.68 54381.15 88888.00 2016-02-08 06:59:34.750 039 12438.10 21.68 54381.12 88888.00 2016-02-08 06:59:34.875 039 12438.10 21.70 54381.12 88888.00 2016-02-08 06:59:35.000 039 12438.12 21.70 54381.10 88888.00 2016-02-08 06:59:35.125 039 12438.15 21.70 54381.10 88888.00 2016-02-08 06:59:35.250 039 12438.02 21.68 54381.07 88888.00 2016-02-08 06:59:35.375 039 12437.98 21.70 54381.05 88888.00 2016-02-08 06:59:35.500 039 12437.98 21.73 54381.05 88888.00 2016-02-08 06:59:35.625 039 12437.98 21.73 54381.05 88888.00 2016-02-08 06:59:35.750 039 12437.88 21.70 54381.05 88888.00 2016-02-08 06:59:35.875 039 12437.85 21.68 54381.03 88888.00 2016-02-08 06:59:36.000 039 12437.85 21.68 54381.00 88888.00 2016-02-08 06:59:36.125 039 12437.83 21.65 54380.97 88888.00 2016-02-08 06:59:36.250 039 12437.75 21.60 54380.97 88888.00 2016-02-08 06:59:36.375 039 12437.73 21.60 54380.97 88888.00 2016-02-08 06:59:36.500 039 12437.75 21.60 54381.00 88888.00 2016-02-08 06:59:36.625 039 12437.70 21.57 54380.95 88888.00 2016-02-08 06:59:36.750 039 12437.67 21.57 54380.95 88888.00 2016-02-08 06:59:36.875 039 12437.60 21.55 54380.95 88888.00 2016-02-08 06:59:37.000 039 12437.58 21.55 54380.93 88888.00 2016-02-08 06:59:37.125 039 12437.58 21.52 54380.93 88888.00 2016-02-08 06:59:37.250 039 12437.52 21.50 54380.93 88888.00 2016-02-08 06:59:37.375 039 12437.50 21.52 54380.93 88888.00 2016-02-08 06:59:37.500 039 12437.50 21.52 54380.90 88888.00 2016-02-08 06:59:37.625 039 12437.52 21.48 54380.93 88888.00 2016-02-08 06:59:37.750 039 12437.45 21.48 54380.90 88888.00 2016-02-08 06:59:37.875 039 12437.42 21.45 54380.88 88888.00 2016-02-08 06:59:38.000 039 12437.42 21.43 54380.85 88888.00 2016-02-08 06:59:38.125 039 12437.38 21.43 54380.85 88888.00 2016-02-08 06:59:38.250 039 12437.35 21.43 54380.88 88888.00 2016-02-08 06:59:38.375 039 12437.38 21.45 54380.85 88888.00 2016-02-08 06:59:38.500 039 12437.35 21.43 54380.85 88888.00 2016-02-08 06:59:38.625 039 12437.25 21.40 54380.82 88888.00 2016-02-08 06:59:38.750 039 12437.20 21.43 54380.80 88888.00 2016-02-08 06:59:38.875 039 12437.17 21.45 54380.82 88888.00 2016-02-08 06:59:39.000 039 12437.20 21.48 54380.80 88888.00 2016-02-08 06:59:39.125 039 12437.23 21.48 54380.78 88888.00 2016-02-08 06:59:39.250 039 12437.17 21.45 54380.78 88888.00 2016-02-08 06:59:39.375 039 12437.15 21.45 54380.75 88888.00 2016-02-08 06:59:39.500 039 12437.12 21.45 54380.75 88888.00 2016-02-08 06:59:39.625 039 12437.15 21.48 54380.75 88888.00 2016-02-08 06:59:39.750 039 12437.17 21.48 54380.72 88888.00 2016-02-08 06:59:39.875 039 12437.20 21.50 54380.70 88888.00 2016-02-08 06:59:40.000 039 12437.20 21.50 54380.65 88888.00 2016-02-08 06:59:40.125 039 12437.20 21.48 54380.68 88888.00 2016-02-08 06:59:40.250 039 12437.12 21.48 54380.68 88888.00 2016-02-08 06:59:40.375 039 12437.10 21.52 54380.65 88888.00 2016-02-08 06:59:40.500 039 12437.08 21.52 54380.62 88888.00 2016-02-08 06:59:40.625 039 12437.02 21.52 54380.62 88888.00 2016-02-08 06:59:40.750 039 12437.05 21.50 54380.60 88888.00 2016-02-08 06:59:40.875 039 12437.02 21.52 54380.60 88888.00 2016-02-08 06:59:41.000 039 12437.00 21.55 54380.57 88888.00 2016-02-08 06:59:41.125 039 12437.08 21.55 54380.57 88888.00 2016-02-08 06:59:41.250 039 12437.08 21.55 54380.57 88888.00 2016-02-08 06:59:41.375 039 12437.08 21.57 54380.57 88888.00 2016-02-08 06:59:41.500 039 12437.10 21.57 54380.60 88888.00 2016-02-08 06:59:41.625 039 12437.12 21.57 54380.55 88888.00 2016-02-08 06:59:41.750 039 12437.08 21.57 54380.55 88888.00 2016-02-08 06:59:41.875 039 12437.08 21.60 54380.53 88888.00 2016-02-08 06:59:42.000 039 12437.02 21.57 54380.45 88888.00 2016-02-08 06:59:42.125 039 12436.95 21.55 54380.45 88888.00 2016-02-08 06:59:42.250 039 12436.98 21.57 54380.47 88888.00 2016-02-08 06:59:42.375 039 12437.02 21.57 54380.45 88888.00 2016-02-08 06:59:42.500 039 12437.00 21.57 54380.47 88888.00 2016-02-08 06:59:42.625 039 12437.00 21.57 54380.47 88888.00 2016-02-08 06:59:42.750 039 12437.02 21.57 54380.47 88888.00 2016-02-08 06:59:42.875 039 12437.00 21.55 54380.40 88888.00 2016-02-08 06:59:43.000 039 12436.95 21.55 54380.43 88888.00 2016-02-08 06:59:43.125 039 12436.92 21.57 54380.40 88888.00 2016-02-08 06:59:43.250 039 12436.95 21.57 54380.43 88888.00 2016-02-08 06:59:43.375 039 12436.98 21.55 54380.40 88888.00 2016-02-08 06:59:43.500 039 12436.95 21.57 54380.38 88888.00 2016-02-08 06:59:43.625 039 12436.95 21.55 54380.38 88888.00 2016-02-08 06:59:43.750 039 12436.90 21.57 54380.35 88888.00 2016-02-08 06:59:43.875 039 12436.85 21.57 54380.35 88888.00 2016-02-08 06:59:44.000 039 12436.85 21.57 54380.35 88888.00 2016-02-08 06:59:44.125 039 12436.83 21.55 54380.35 88888.00 2016-02-08 06:59:44.250 039 12436.80 21.55 54380.32 88888.00 2016-02-08 06:59:44.375 039 12436.83 21.57 54380.32 88888.00 2016-02-08 06:59:44.500 039 12436.83 21.57 54380.30 88888.00 2016-02-08 06:59:44.625 039 12436.83 21.57 54380.30 88888.00 2016-02-08 06:59:44.750 039 12436.75 21.55 54380.25 88888.00 2016-02-08 06:59:44.875 039 12436.70 21.52 54380.22 88888.00 2016-02-08 06:59:45.000 039 12436.73 21.55 54380.22 88888.00 2016-02-08 06:59:45.125 039 12436.70 21.55 54380.25 88888.00 2016-02-08 06:59:45.250 039 12436.60 21.55 54380.22 88888.00 2016-02-08 06:59:45.375 039 12436.55 21.55 54380.22 88888.00 2016-02-08 06:59:45.500 039 12436.58 21.55 54380.20 88888.00 2016-02-08 06:59:45.625 039 12436.58 21.52 54380.18 88888.00 2016-02-08 06:59:45.750 039 12436.60 21.55 54380.18 88888.00 2016-02-08 06:59:45.875 039 12436.55 21.55 54380.18 88888.00 2016-02-08 06:59:46.000 039 12436.52 21.55 54380.15 88888.00 2016-02-08 06:59:46.125 039 12436.50 21.55 54380.15 88888.00 2016-02-08 06:59:46.250 039 12436.42 21.52 54380.12 88888.00 2016-02-08 06:59:46.375 039 12436.38 21.55 54380.12 88888.00 2016-02-08 06:59:46.500 039 12436.35 21.52 54380.10 88888.00 2016-02-08 06:59:46.625 039 12436.38 21.55 54380.12 88888.00 2016-02-08 06:59:46.750 039 12436.42 21.55 54380.12 88888.00 2016-02-08 06:59:46.875 039 12436.42 21.57 54380.10 88888.00 2016-02-08 06:59:47.000 039 12436.35 21.57 54380.10 88888.00 2016-02-08 06:59:47.125 039 12436.33 21.55 54380.10 88888.00 2016-02-08 06:59:47.250 039 12436.33 21.52 54380.10 88888.00 2016-02-08 06:59:47.375 039 12436.35 21.57 54380.10 88888.00 2016-02-08 06:59:47.500 039 12436.33 21.55 54380.07 88888.00 2016-02-08 06:59:47.625 039 12436.27 21.55 54380.05 88888.00 2016-02-08 06:59:47.750 039 12436.25 21.57 54380.07 88888.00 2016-02-08 06:59:47.875 039 12436.27 21.57 54380.05 88888.00 2016-02-08 06:59:48.000 039 12436.25 21.60 54380.05 88888.00 2016-02-08 06:59:48.125 039 12436.20 21.60 54380.00 88888.00 2016-02-08 06:59:48.250 039 12436.15 21.55 54380.03 88888.00 2016-02-08 06:59:48.375 039 12436.15 21.57 54380.00 88888.00 2016-02-08 06:59:48.500 039 12436.17 21.55 54379.97 88888.00 2016-02-08 06:59:48.625 039 12436.17 21.52 54379.97 88888.00 2016-02-08 06:59:48.750 039 12436.20 21.52 54379.97 88888.00 2016-02-08 06:59:48.875 039 12436.08 21.55 54379.97 88888.00 2016-02-08 06:59:49.000 039 12436.02 21.52 54379.97 88888.00 2016-02-08 06:59:49.125 039 12436.02 21.50 54379.97 88888.00 2016-02-08 06:59:49.250 039 12436.05 21.50 54379.95 88888.00 2016-02-08 06:59:49.375 039 12436.02 21.50 54379.95 88888.00 2016-02-08 06:59:49.500 039 12436.02 21.52 54379.95 88888.00 2016-02-08 06:59:49.625 039 12436.08 21.50 54379.95 88888.00 2016-02-08 06:59:49.750 039 12436.05 21.50 54379.95 88888.00 2016-02-08 06:59:49.875 039 12435.95 21.50 54379.93 88888.00 2016-02-08 06:59:50.000 039 12435.90 21.48 54379.93 88888.00 2016-02-08 06:59:50.125 039 12435.90 21.45 54379.93 88888.00 2016-02-08 06:59:50.250 039 12435.88 21.43 54379.93 88888.00 2016-02-08 06:59:50.375 039 12435.90 21.43 54379.90 88888.00 2016-02-08 06:59:50.500 039 12435.85 21.40 54379.90 88888.00 2016-02-08 06:59:50.625 039 12435.85 21.32 54379.90 88888.00 2016-02-08 06:59:50.750 039 12435.83 21.27 54379.90 88888.00 2016-02-08 06:59:50.875 039 12435.80 21.25 54379.88 88888.00 2016-02-08 06:59:51.000 039 12435.73 21.27 54379.88 88888.00 2016-02-08 06:59:51.125 039 12435.73 21.27 54379.90 88888.00 2016-02-08 06:59:51.250 039 12435.70 21.25 54379.90 88888.00 2016-02-08 06:59:51.375 039 12435.67 21.23 54379.88 88888.00 2016-02-08 06:59:51.500 039 12435.60 21.20 54379.85 88888.00 2016-02-08 06:59:51.625 039 12435.58 21.15 54379.85 88888.00 2016-02-08 06:59:51.750 039 12435.60 21.12 54379.88 88888.00 2016-02-08 06:59:51.875 039 12435.62 21.18 54379.85 88888.00 2016-02-08 06:59:52.000 039 12435.65 21.18 54379.82 88888.00 2016-02-08 06:59:52.125 039 12435.65 21.15 54379.80 88888.00 2016-02-08 06:59:52.250 039 12435.58 21.12 54379.82 88888.00 2016-02-08 06:59:52.375 039 12435.60 21.12 54379.82 88888.00 2016-02-08 06:59:52.500 039 12435.60 21.15 54379.82 88888.00 2016-02-08 06:59:52.625 039 12435.55 21.15 54379.80 88888.00 2016-02-08 06:59:52.750 039 12435.55 21.12 54379.78 88888.00 2016-02-08 06:59:52.875 039 12435.55 21.10 54379.78 88888.00 2016-02-08 06:59:53.000 039 12435.50 21.10 54379.75 88888.00 2016-02-08 06:59:53.125 039 12435.50 21.10 54379.78 88888.00 2016-02-08 06:59:53.250 039 12435.50 21.12 54379.75 88888.00 2016-02-08 06:59:53.375 039 12435.55 21.12 54379.72 88888.00 2016-02-08 06:59:53.500 039 12435.60 21.15 54379.72 88888.00 2016-02-08 06:59:53.625 039 12435.58 21.12 54379.72 88888.00 2016-02-08 06:59:53.750 039 12435.50 21.12 54379.72 88888.00 2016-02-08 06:59:53.875 039 12435.45 21.12 54379.72 88888.00 2016-02-08 06:59:54.000 039 12435.42 21.12 54379.75 88888.00 2016-02-08 06:59:54.125 039 12435.42 21.12 54379.72 88888.00 2016-02-08 06:59:54.250 039 12435.40 21.15 54379.70 88888.00 2016-02-08 06:59:54.375 039 12435.40 21.15 54379.70 88888.00 2016-02-08 06:59:54.500 039 12435.40 21.15 54379.70 88888.00 2016-02-08 06:59:54.625 039 12435.42 21.15 54379.68 88888.00 2016-02-08 06:59:54.750 039 12435.45 21.15 54379.68 88888.00 2016-02-08 06:59:54.875 039 12435.42 21.15 54379.65 88888.00 2016-02-08 06:59:55.000 039 12435.42 21.15 54379.70 88888.00 2016-02-08 06:59:55.125 039 12435.48 21.18 54379.70 88888.00 2016-02-08 06:59:55.250 039 12435.40 21.18 54379.68 88888.00 2016-02-08 06:59:55.375 039 12435.35 21.18 54379.65 88888.00 2016-02-08 06:59:55.500 039 12435.33 21.20 54379.65 88888.00 2016-02-08 06:59:55.625 039 12435.25 21.18 54379.65 88888.00 2016-02-08 06:59:55.750 039 12435.27 21.18 54379.68 88888.00 2016-02-08 06:59:55.875 039 12435.25 21.20 54379.65 88888.00 2016-02-08 06:59:56.000 039 12435.23 21.25 54379.65 88888.00 2016-02-08 06:59:56.125 039 12435.23 21.23 54379.62 88888.00 2016-02-08 06:59:56.250 039 12435.12 21.23 54379.60 88888.00 2016-02-08 06:59:56.375 039 12435.10 21.27 54379.60 88888.00 2016-02-08 06:59:56.500 039 12435.15 21.30 54379.62 88888.00 2016-02-08 06:59:56.625 039 12435.17 21.27 54379.62 88888.00 2016-02-08 06:59:56.750 039 12435.12 21.30 54379.62 88888.00 2016-02-08 06:59:56.875 039 12435.05 21.30 54379.62 88888.00 2016-02-08 06:59:57.000 039 12435.02 21.30 54379.57 88888.00 2016-02-08 06:59:57.125 039 12435.02 21.32 54379.57 88888.00 2016-02-08 06:59:57.250 039 12435.02 21.38 54379.55 88888.00 2016-02-08 06:59:57.375 039 12435.02 21.40 54379.55 88888.00 2016-02-08 06:59:57.500 039 12435.02 21.38 54379.55 88888.00 2016-02-08 06:59:57.625 039 12435.08 21.45 54379.55 88888.00 2016-02-08 06:59:57.750 039 12435.10 21.48 54379.53 88888.00 2016-02-08 06:59:57.875 039 12435.08 21.45 54379.53 88888.00 2016-02-08 06:59:58.000 039 12435.08 21.45 54379.53 88888.00 2016-02-08 06:59:58.125 039 12435.12 21.48 54379.50 88888.00 2016-02-08 06:59:58.250 039 12435.12 21.45 54379.50 88888.00 2016-02-08 06:59:58.375 039 12435.15 21.52 54379.53 88888.00 2016-02-08 06:59:58.500 039 12435.15 21.55 54379.53 88888.00 2016-02-08 06:59:58.625 039 12435.15 21.57 54379.53 88888.00 2016-02-08 06:59:58.750 039 12435.15 21.60 54379.47 88888.00 2016-02-08 06:59:58.875 039 12435.12 21.62 54379.50 88888.00 2016-02-08 06:59:59.000 039 12435.08 21.60 54379.47 88888.00 2016-02-08 06:59:59.125 039 12435.10 21.62 54379.47 88888.00 2016-02-08 06:59:59.250 039 12435.15 21.65 54379.47 88888.00 2016-02-08 06:59:59.375 039 12435.12 21.68 54379.45 88888.00 2016-02-08 06:59:59.500 039 12435.08 21.68 54379.45 88888.00 2016-02-08 06:59:59.625 039 12435.00 21.68 54379.43 88888.00 2016-02-08 06:59:59.750 039 12434.95 21.70 54379.43 88888.00 2016-02-08 06:59:59.875 039 12434.90 21.75 54379.40 88888.00 2016-02-08 07:00:00.000 039 12434.85 21.77 54379.38 88888.00 2016-02-08 07:00:00.125 039 12434.88 21.80 54379.43 88888.00 2016-02-08 07:00:00.250 039 12434.88 21.77 54379.43 88888.00 2016-02-08 07:00:00.375 039 12434.95 21.80 54379.40 88888.00 2016-02-08 07:00:00.500 039 12434.95 21.80 54379.38 88888.00 2016-02-08 07:00:00.625 039 12434.85 21.82 54379.40 88888.00 2016-02-08 07:00:00.750 039 12434.83 21.82 54379.40 88888.00 2016-02-08 07:00:00.875 039 12434.77 21.85 54379.40 88888.00 2016-02-08 07:00:01.000 039 12434.77 21.82 54379.38 88888.00 2016-02-08 07:00:01.125 039 12434.77 21.85 54379.38 88888.00 2016-02-08 07:00:01.250 039 12434.73 21.85 54379.40 88888.00 2016-02-08 07:00:01.375 039 12434.75 21.88 54379.40 88888.00 2016-02-08 07:00:01.500 039 12434.77 21.85 54379.40 88888.00 2016-02-08 07:00:01.625 039 12434.75 21.90 54379.38 88888.00 2016-02-08 07:00:01.750 039 12434.75 21.93 54379.40 88888.00 2016-02-08 07:00:01.875 039 12434.77 21.93 54379.38 88888.00 2016-02-08 07:00:02.000 039 12434.77 21.88 54379.38 88888.00 2016-02-08 07:00:02.125 039 12434.73 21.82 54379.40 88888.00 2016-02-08 07:00:02.250 039 12434.62 21.82 54379.35 88888.00 2016-02-08 07:00:02.375 039 12434.62 21.88 54379.32 88888.00 2016-02-08 07:00:02.500 039 12434.65 21.85 54379.35 88888.00 2016-02-08 07:00:02.625 039 12434.65 21.85 54379.35 88888.00 2016-02-08 07:00:02.750 039 12434.70 21.85 54379.38 88888.00 2016-02-08 07:00:02.875 039 12434.73 21.82 54379.38 88888.00 2016-02-08 07:00:03.000 039 12434.83 21.80 54379.40 88888.00 2016-02-08 07:00:03.125 039 12434.83 21.82 54379.40 88888.00 2016-02-08 07:00:03.250 039 12434.67 21.80 54379.38 88888.00 2016-02-08 07:00:03.375 039 12434.65 21.85 54379.38 88888.00 2016-02-08 07:00:03.500 039 12434.60 21.85 54379.35 88888.00 2016-02-08 07:00:03.625 039 12434.58 21.85 54379.35 88888.00 2016-02-08 07:00:03.750 039 12434.67 21.88 54379.35 88888.00 2016-02-08 07:00:03.875 039 12434.73 21.85 54379.32 88888.00 2016-02-08 07:00:04.000 039 12434.70 21.85 54379.30 88888.00 2016-02-08 07:00:04.125 039 12434.67 21.88 54379.32 88888.00 2016-02-08 07:00:04.250 039 12434.65 21.85 54379.35 88888.00 2016-02-08 07:00:04.375 039 12434.73 21.82 54379.35 88888.00 2016-02-08 07:00:04.500 039 12434.65 21.88 54379.38 88888.00 2016-02-08 07:00:04.625 039 12434.58 21.88 54379.40 88888.00 2016-02-08 07:00:04.750 039 12434.52 21.90 54379.38 88888.00 2016-02-08 07:00:04.875 039 12434.52 21.90 54379.35 88888.00 2016-02-08 07:00:05.000 039 12434.52 21.88 54379.32 88888.00 2016-02-08 07:00:05.125 039 12434.50 21.85 54379.38 88888.00 2016-02-08 07:00:05.250 039 12434.50 21.82 54379.38 88888.00 2016-02-08 07:00:05.375 039 12434.52 21.82 54379.38 88888.00 2016-02-08 07:00:05.500 039 12434.52 21.80 54379.35 88888.00 2016-02-08 07:00:05.625 039 12434.50 21.82 54379.35 88888.00 2016-02-08 07:00:05.750 039 12434.50 21.88 54379.35 88888.00 2016-02-08 07:00:05.875 039 12434.50 21.85 54379.38 88888.00 2016-02-08 07:00:06.000 039 12434.52 21.82 54379.32 88888.00 2016-02-08 07:00:06.125 039 12434.45 21.80 54379.32 88888.00 2016-02-08 07:00:06.250 039 12434.40 21.77 54379.32 88888.00 2016-02-08 07:00:06.375 039 12434.42 21.75 54379.32 88888.00 2016-02-08 07:00:06.500 039 12434.42 21.73 54379.35 88888.00 2016-02-08 07:00:06.625 039 12434.38 21.73 54379.35 88888.00 2016-02-08 07:00:06.750 039 12434.35 21.70 54379.30 88888.00 2016-02-08 07:00:06.875 039 12434.35 21.70 54379.32 88888.00 2016-02-08 07:00:07.000 039 12434.35 21.68 54379.30 88888.00 2016-02-08 07:00:07.125 039 12434.33 21.68 54379.30 88888.00 2016-02-08 07:00:07.250 039 12434.33 21.68 54379.35 88888.00 2016-02-08 07:00:07.375 039 12434.38 21.70 54379.32 88888.00 2016-02-08 07:00:07.500 039 12434.33 21.68 54379.32 88888.00 2016-02-08 07:00:07.625 039 12434.25 21.65 54379.32 88888.00 2016-02-08 07:00:07.750 039 12434.17 21.65 54379.32 88888.00 2016-02-08 07:00:07.875 039 12434.17 21.62 54379.32 88888.00 2016-02-08 07:00:08.000 039 12434.15 21.60 54379.30 88888.00 2016-02-08 07:00:08.125 039 12434.10 21.60 54379.35 88888.00 2016-02-08 07:00:08.250 039 12434.05 21.60 54379.35 88888.00 2016-02-08 07:00:08.375 039 12433.98 21.60 54379.32 88888.00 2016-02-08 07:00:08.500 039 12433.92 21.57 54379.30 88888.00 2016-02-08 07:00:08.625 039 12433.95 21.55 54379.30 88888.00 2016-02-08 07:00:08.750 039 12433.98 21.55 54379.32 88888.00 2016-02-08 07:00:08.875 039 12433.95 21.55 54379.32 88888.00 2016-02-08 07:00:09.000 039 12433.85 21.52 54379.32 88888.00 2016-02-08 07:00:09.125 039 12433.77 21.50 54379.32 88888.00 2016-02-08 07:00:09.250 039 12433.73 21.48 54379.32 88888.00 2016-02-08 07:00:09.375 039 12433.70 21.45 54379.32 88888.00 2016-02-08 07:00:09.500 039 12433.73 21.43 54379.30 88888.00 2016-02-08 07:00:09.625 039 12433.65 21.43 54379.30 88888.00 2016-02-08 07:00:09.750 039 12433.58 21.40 54379.28 88888.00 2016-02-08 07:00:09.875 039 12433.50 21.40 54379.28 88888.00 2016-02-08 07:00:10.000 039 12433.48 21.38 54379.28 88888.00 2016-02-08 07:00:10.125 039 12433.45 21.32 54379.32 88888.00 2016-02-08 07:00:10.250 039 12433.38 21.30 54379.32 88888.00 2016-02-08 07:00:10.375 039 12433.38 21.32 54379.30 88888.00 2016-02-08 07:00:10.500 039 12433.35 21.32 54379.28 88888.00 2016-02-08 07:00:10.625 039 12433.33 21.32 54379.28 88888.00 2016-02-08 07:00:10.750 039 12433.30 21.27 54379.25 88888.00 2016-02-08 07:00:10.875 039 12433.20 21.25 54379.25 88888.00 2016-02-08 07:00:11.000 039 12433.12 21.25 54379.22 88888.00 2016-02-08 07:00:11.125 039 12433.15 21.25 54379.22 88888.00 2016-02-08 07:00:11.250 039 12433.20 21.25 54379.22 88888.00 2016-02-08 07:00:11.375 039 12433.15 21.23 54379.22 88888.00 2016-02-08 07:00:11.500 039 12433.12 21.23 54379.22 88888.00 2016-02-08 07:00:11.625 039 12433.12 21.23 54379.22 88888.00 2016-02-08 07:00:11.750 039 12433.10 21.20 54379.22 88888.00 2016-02-08 07:00:11.875 039 12433.08 21.20 54379.22 88888.00 2016-02-08 07:00:12.000 039 12433.08 21.18 54379.20 88888.00 2016-02-08 07:00:12.125 039 12433.10 21.15 54379.20 88888.00 2016-02-08 07:00:12.250 039 12433.17 21.15 54379.18 88888.00 2016-02-08 07:00:12.375 039 12433.20 21.15 54379.15 88888.00 2016-02-08 07:00:12.500 039 12433.12 21.18 54379.15 88888.00 2016-02-08 07:00:12.625 039 12433.10 21.18 54379.15 88888.00 2016-02-08 07:00:12.750 039 12433.12 21.20 54379.18 88888.00 2016-02-08 07:00:12.875 039 12433.15 21.20 54379.12 88888.00 2016-02-08 07:00:13.000 039 12433.15 21.20 54379.12 88888.00 2016-02-08 07:00:13.125 039 12433.15 21.20 54379.10 88888.00 2016-02-08 07:00:13.250 039 12433.08 21.20 54379.10 88888.00 2016-02-08 07:00:13.375 039 12433.10 21.23 54379.07 88888.00 2016-02-08 07:00:13.500 039 12433.10 21.27 54379.07 88888.00 2016-02-08 07:00:13.625 039 12433.08 21.30 54379.05 88888.00 2016-02-08 07:00:13.750 039 12433.10 21.27 54379.05 88888.00 2016-02-08 07:00:13.875 039 12433.12 21.30 54379.05 88888.00 2016-02-08 07:00:14.000 039 12433.12 21.35 54379.05 88888.00 2016-02-08 07:00:14.125 039 12433.20 21.35 54379.00 88888.00 2016-02-08 07:00:14.250 039 12433.25 21.40 54378.95 88888.00 2016-02-08 07:00:14.375 039 12433.25 21.43 54378.95 88888.00 2016-02-08 07:00:14.500 039 12433.23 21.45 54378.95 88888.00 2016-02-08 07:00:14.625 039 12433.23 21.50 54378.93 88888.00 2016-02-08 07:00:14.750 039 12433.23 21.48 54378.90 88888.00 2016-02-08 07:00:14.875 039 12433.25 21.50 54378.90 88888.00 2016-02-08 07:00:15.000 039 12433.27 21.52 54378.85 88888.00 2016-02-08 07:00:15.125 039 12433.25 21.52 54378.88 88888.00 2016-02-08 07:00:15.250 039 12433.27 21.52 54378.88 88888.00 2016-02-08 07:00:15.375 039 12433.27 21.57 54378.85 88888.00 2016-02-08 07:00:15.500 039 12433.20 21.57 54378.80 88888.00 2016-02-08 07:00:15.625 039 12433.15 21.57 54378.80 88888.00 2016-02-08 07:00:15.750 039 12433.12 21.57 54378.85 88888.00 2016-02-08 07:00:15.875 039 12433.15 21.57 54378.82 88888.00 2016-02-08 07:00:16.000 039 12433.15 21.55 54378.80 88888.00 2016-02-08 07:00:16.125 039 12433.17 21.55 54378.80 88888.00 2016-02-08 07:00:16.250 039 12433.10 21.55 54378.82 88888.00 2016-02-08 07:00:16.375 039 12433.12 21.52 54378.78 88888.00 2016-02-08 07:00:16.500 039 12433.15 21.52 54378.75 88888.00 2016-02-08 07:00:16.625 039 12433.15 21.55 54378.72 88888.00 2016-02-08 07:00:16.750 039 12433.12 21.55 54378.72 88888.00 2016-02-08 07:00:16.875 039 12433.05 21.55 54378.72 88888.00 2016-02-08 07:00:17.000 039 12433.05 21.52 54378.72 88888.00 2016-02-08 07:00:17.125 039 12433.02 21.50 54378.72 88888.00 2016-02-08 07:00:17.250 039 12432.98 21.55 54378.70 88888.00 2016-02-08 07:00:17.375 039 12433.00 21.55 54378.68 88888.00 2016-02-08 07:00:17.500 039 12432.98 21.55 54378.68 88888.00 2016-02-08 07:00:17.625 039 12432.95 21.55 54378.68 88888.00 2016-02-08 07:00:17.750 039 12432.95 21.55 54378.68 88888.00 2016-02-08 07:00:17.875 039 12432.92 21.57 54378.68 88888.00 2016-02-08 07:00:18.000 039 12432.90 21.57 54378.65 88888.00 2016-02-08 07:00:18.125 039 12432.85 21.60 54378.62 88888.00 2016-02-08 07:00:18.250 039 12432.83 21.57 54378.60 88888.00 2016-02-08 07:00:18.375 039 12432.80 21.55 54378.57 88888.00 2016-02-08 07:00:18.500 039 12432.80 21.55 54378.57 88888.00 2016-02-08 07:00:18.625 039 12432.83 21.55 54378.57 88888.00 2016-02-08 07:00:18.750 039 12432.83 21.57 54378.60 88888.00 2016-02-08 07:00:18.875 039 12432.77 21.60 54378.57 88888.00 2016-02-08 07:00:19.000 039 12432.77 21.60 54378.55 88888.00 2016-02-08 07:00:19.125 039 12432.80 21.57 54378.53 88888.00 2016-02-08 07:00:19.250 039 12432.80 21.55 54378.50 88888.00 2016-02-08 07:00:19.375 039 12432.80 21.52 54378.50 88888.00 2016-02-08 07:00:19.500 039 12432.75 21.55 54378.50 88888.00 2016-02-08 07:00:19.625 039 12432.70 21.57 54378.50 88888.00 2016-02-08 07:00:19.750 039 12432.70 21.57 54378.47 88888.00 2016-02-08 07:00:19.875 039 12432.67 21.57 54378.47 88888.00 2016-02-08 07:00:20.000 039 12432.73 21.57 54378.45 88888.00 2016-02-08 07:00:20.125 039 12432.73 21.57 54378.43 88888.00 2016-02-08 07:00:20.250 039 12432.67 21.60 54378.45 88888.00 2016-02-08 07:00:20.375 039 12432.67 21.60 54378.45 88888.00 2016-02-08 07:00:20.500 039 12432.67 21.62 54378.40 88888.00 2016-02-08 07:00:20.625 039 12432.67 21.62 54378.43 88888.00 2016-02-08 07:00:20.750 039 12432.65 21.60 54378.40 88888.00 2016-02-08 07:00:20.875 039 12432.60 21.62 54378.38 88888.00 2016-02-08 07:00:21.000 039 12432.60 21.62 54378.38 88888.00 2016-02-08 07:00:21.125 039 12432.58 21.62 54378.38 88888.00 2016-02-08 07:00:21.250 039 12432.52 21.65 54378.35 88888.00 2016-02-08 07:00:21.375 039 12432.48 21.62 54378.38 88888.00 2016-02-08 07:00:21.500 039 12432.42 21.68 54378.38 88888.00 2016-02-08 07:00:21.625 039 12432.48 21.68 54378.35 88888.00 2016-02-08 07:00:21.750 039 12432.52 21.70 54378.35 88888.00 2016-02-08 07:00:21.875 039 12432.55 21.68 54378.32 88888.00 2016-02-08 07:00:22.000 039 12432.55 21.73 54378.28 88888.00 2016-02-08 07:00:22.125 039 12432.50 21.75 54378.28 88888.00 2016-02-08 07:00:22.250 039 12432.50 21.75 54378.28 88888.00 2016-02-08 07:00:22.375 039 12432.60 21.77 54378.22 88888.00 2016-02-08 07:00:22.500 039 12432.58 21.82 54378.20 88888.00 2016-02-08 07:00:22.625 039 12432.58 21.82 54378.22 88888.00 2016-02-08 07:00:22.750 039 12432.58 21.88 54378.20 88888.00 2016-02-08 07:00:22.875 039 12432.55 21.90 54378.20 88888.00 2016-02-08 07:00:23.000 039 12432.48 21.93 54378.18 88888.00 2016-02-08 07:00:23.125 039 12432.50 21.93 54378.18 88888.00 2016-02-08 07:00:23.250 039 12432.50 21.98 54378.18 88888.00 2016-02-08 07:00:23.375 039 12432.52 22.02 54378.18 88888.00 2016-02-08 07:00:23.500 039 12432.50 22.02 54378.15 88888.00 2016-02-08 07:00:23.625 039 12432.50 22.02 54378.15 88888.00 2016-02-08 07:00:23.750 039 12432.50 22.00 54378.12 88888.00 2016-02-08 07:00:23.875 039 12432.45 22.07 54378.10 88888.00 2016-02-08 07:00:24.000 039 12432.35 22.10 54378.07 88888.00 2016-02-08 07:00:24.125 039 12432.40 22.12 54378.05 88888.00 2016-02-08 07:00:24.250 039 12432.48 22.15 54378.07 88888.00 2016-02-08 07:00:24.375 039 12432.50 22.15 54378.07 88888.00 2016-02-08 07:00:24.500 039 12432.45 22.15 54378.05 88888.00 2016-02-08 07:00:24.625 039 12432.42 22.12 54378.03 88888.00 2016-02-08 07:00:24.750 039 12432.48 22.15 54378.00 88888.00 2016-02-08 07:00:24.875 039 12432.52 22.20 54378.00 88888.00 2016-02-08 07:00:25.000 039 12432.42 22.23 54377.97 88888.00 2016-02-08 07:00:25.125 039 12432.45 22.27 54377.97 88888.00 2016-02-08 07:00:25.250 039 12432.48 22.23 54377.97 88888.00 2016-02-08 07:00:25.375 039 12432.50 22.25 54377.93 88888.00 2016-02-08 07:00:25.500 039 12432.52 22.27 54377.93 88888.00 2016-02-08 07:00:25.625 039 12432.50 22.30 54377.90 88888.00 2016-02-08 07:00:25.750 039 12432.50 22.30 54377.88 88888.00 2016-02-08 07:00:25.875 039 12432.52 22.30 54377.85 88888.00 2016-02-08 07:00:26.000 039 12432.58 22.32 54377.85 88888.00 2016-02-08 07:00:26.125 039 12432.62 22.30 54377.82 88888.00 2016-02-08 07:00:26.250 039 12432.62 22.25 54377.80 88888.00 2016-02-08 07:00:26.375 039 12432.67 22.27 54377.78 88888.00 2016-02-08 07:00:26.500 039 12432.70 22.30 54377.78 88888.00 2016-02-08 07:00:26.625 039 12432.67 22.30 54377.78 88888.00 2016-02-08 07:00:26.750 039 12432.65 22.32 54377.75 88888.00 2016-02-08 07:00:26.875 039 12432.65 22.32 54377.75 88888.00 2016-02-08 07:00:27.000 039 12432.60 22.35 54377.72 88888.00 2016-02-08 07:00:27.125 039 12432.58 22.35 54377.72 88888.00 2016-02-08 07:00:27.250 039 12432.60 22.38 54377.70 88888.00 2016-02-08 07:00:27.375 039 12432.65 22.40 54377.68 88888.00 2016-02-08 07:00:27.500 039 12432.58 22.40 54377.68 88888.00 2016-02-08 07:00:27.625 039 12432.52 22.40 54377.68 88888.00 2016-02-08 07:00:27.750 039 12432.55 22.38 54377.62 88888.00 2016-02-08 07:00:27.875 039 12432.55 22.40 54377.65 88888.00 2016-02-08 07:00:28.000 039 12432.55 22.40 54377.62 88888.00 2016-02-08 07:00:28.125 039 12432.52 22.40 54377.62 88888.00 2016-02-08 07:00:28.250 039 12432.50 22.40 54377.62 88888.00 2016-02-08 07:00:28.375 039 12432.52 22.43 54377.62 88888.00 2016-02-08 07:00:28.500 039 12432.45 22.40 54377.57 88888.00 2016-02-08 07:00:28.625 039 12432.50 22.43 54377.57 88888.00 2016-02-08 07:00:28.750 039 12432.58 22.43 54377.55 88888.00 2016-02-08 07:00:28.875 039 12432.55 22.45 54377.53 88888.00 2016-02-08 07:00:29.000 039 12432.50 22.45 54377.53 88888.00 2016-02-08 07:00:29.125 039 12432.45 22.48 54377.53 88888.00 2016-02-08 07:00:29.250 039 12432.42 22.48 54377.47 88888.00 2016-02-08 07:00:29.375 039 12432.48 22.50 54377.45 88888.00 2016-02-08 07:00:29.500 039 12432.50 22.50 54377.43 88888.00 2016-02-08 07:00:29.625 039 12432.52 22.50 54377.43 88888.00 2016-02-08 07:00:29.750 039 12432.55 22.50 54377.40 88888.00 2016-02-08 07:00:29.875 039 12432.50 22.50 54377.38 88888.00 2016-02-08 07:00:30.000 039 12432.42 22.55 54377.35 88888.00 2016-02-08 07:00:30.125 039 12432.38 22.55 54377.32 88888.00 2016-02-08 07:00:30.250 039 12432.38 22.55 54377.35 88888.00 2016-02-08 07:00:30.375 039 12432.38 22.57 54377.35 88888.00 2016-02-08 07:00:30.500 039 12432.35 22.60 54377.30 88888.00 2016-02-08 07:00:30.625 039 12432.33 22.62 54377.30 88888.00 2016-02-08 07:00:30.750 039 12432.33 22.62 54377.28 88888.00 2016-02-08 07:00:30.875 039 12432.33 22.65 54377.28 88888.00 2016-02-08 07:00:31.000 039 12432.27 22.70 54377.28 88888.00 2016-02-08 07:00:31.125 039 12432.20 22.68 54377.28 88888.00 2016-02-08 07:00:31.250 039 12432.12 22.70 54377.25 88888.00 2016-02-08 07:00:31.375 039 12432.10 22.75 54377.22 88888.00 2016-02-08 07:00:31.500 039 12432.05 22.75 54377.22 88888.00 2016-02-08 07:00:31.625 039 12432.02 22.75 54377.18 88888.00 2016-02-08 07:00:31.750 039 12432.02 22.77 54377.18 88888.00 2016-02-08 07:00:31.875 039 12432.02 22.80 54377.15 88888.00 2016-02-08 07:00:32.000 039 12432.05 22.82 54377.15 88888.00 2016-02-08 07:00:32.125 039 12432.00 22.85 54377.12 88888.00 2016-02-08 07:00:32.250 039 12431.95 22.85 54377.07 88888.00 2016-02-08 07:00:32.375 039 12431.98 22.88 54377.07 88888.00 2016-02-08 07:00:32.500 039 12431.95 22.88 54377.07 88888.00 2016-02-08 07:00:32.625 039 12431.95 22.90 54377.10 88888.00 2016-02-08 07:00:32.750 039 12431.98 22.90 54377.07 88888.00 2016-02-08 07:00:32.875 039 12432.00 22.90 54377.07 88888.00 2016-02-08 07:00:33.000 039 12431.95 22.93 54377.00 88888.00 2016-02-08 07:00:33.125 039 12431.90 22.95 54377.00 88888.00 2016-02-08 07:00:33.250 039 12431.88 22.95 54377.00 88888.00 2016-02-08 07:00:33.375 039 12431.85 23.00 54376.97 88888.00 2016-02-08 07:00:33.500 039 12431.80 23.00 54376.97 88888.00 2016-02-08 07:00:33.625 039 12431.83 23.00 54376.97 88888.00 2016-02-08 07:00:33.750 039 12431.80 23.00 54376.97 88888.00 2016-02-08 07:00:33.875 039 12431.77 23.00 54376.93 88888.00 2016-02-08 07:00:34.000 039 12431.75 23.00 54376.93 88888.00 2016-02-08 07:00:34.125 039 12431.80 22.98 54376.93 88888.00 2016-02-08 07:00:34.250 039 12431.80 22.95 54376.93 88888.00 2016-02-08 07:00:34.375 039 12431.80 22.95 54376.90 88888.00 2016-02-08 07:00:34.500 039 12431.77 22.95 54376.90 88888.00 2016-02-08 07:00:34.625 039 12431.73 23.00 54376.85 88888.00 2016-02-08 07:00:34.750 039 12431.65 23.00 54376.85 88888.00 2016-02-08 07:00:34.875 039 12431.70 23.02 54376.82 88888.00 2016-02-08 07:00:35.000 039 12431.75 23.02 54376.82 88888.00 2016-02-08 07:00:35.125 039 12431.70 23.00 54376.80 88888.00 2016-02-08 07:00:35.250 039 12431.65 22.98 54376.78 88888.00 2016-02-08 07:00:35.375 039 12431.65 23.00 54376.78 88888.00 2016-02-08 07:00:35.500 039 12431.65 23.02 54376.75 88888.00 2016-02-08 07:00:35.625 039 12431.67 23.00 54376.75 88888.00 2016-02-08 07:00:35.750 039 12431.73 23.02 54376.75 88888.00 2016-02-08 07:00:35.875 039 12431.70 23.02 54376.75 88888.00 2016-02-08 07:00:36.000 039 12431.65 23.05 54376.72 88888.00 2016-02-08 07:00:36.125 039 12431.65 23.07 54376.72 88888.00 2016-02-08 07:00:36.250 039 12431.60 23.05 54376.72 88888.00 2016-02-08 07:00:36.375 039 12431.60 23.05 54376.70 88888.00 2016-02-08 07:00:36.500 039 12431.55 23.07 54376.68 88888.00 2016-02-08 07:00:36.625 039 12431.58 23.10 54376.68 88888.00 2016-02-08 07:00:36.750 039 12431.58 23.10 54376.65 88888.00 2016-02-08 07:00:36.875 039 12431.45 23.12 54376.62 88888.00 2016-02-08 07:00:37.000 039 12431.40 23.10 54376.62 88888.00 2016-02-08 07:00:37.125 039 12431.38 23.15 54376.62 88888.00 2016-02-08 07:00:37.250 039 12431.30 23.15 54376.60 88888.00 2016-02-08 07:00:37.375 039 12431.30 23.15 54376.60 88888.00 2016-02-08 07:00:37.500 039 12431.30 23.15 54376.57 88888.00 2016-02-08 07:00:37.625 039 12431.27 23.18 54376.57 88888.00 2016-02-08 07:00:37.750 039 12431.27 23.20 54376.57 88888.00 2016-02-08 07:00:37.875 039 12431.25 23.20 54376.53 88888.00 2016-02-08 07:00:38.000 039 12431.30 23.20 54376.53 88888.00 2016-02-08 07:00:38.125 039 12431.33 23.20 54376.53 88888.00 2016-02-08 07:00:38.250 039 12431.25 23.23 54376.47 88888.00 2016-02-08 07:00:38.375 039 12431.25 23.27 54376.45 88888.00 2016-02-08 07:00:38.500 039 12431.23 23.23 54376.45 88888.00 2016-02-08 07:00:38.625 039 12431.15 23.20 54376.43 88888.00 2016-02-08 07:00:38.750 039 12431.17 23.27 54376.43 88888.00 2016-02-08 07:00:38.875 039 12431.23 23.30 54376.40 88888.00 2016-02-08 07:00:39.000 039 12431.23 23.32 54376.40 88888.00 2016-02-08 07:00:39.125 039 12431.17 23.32 54376.40 88888.00 2016-02-08 07:00:39.250 039 12431.17 23.38 54376.43 88888.00 2016-02-08 07:00:39.375 039 12431.17 23.38 54376.35 88888.00 2016-02-08 07:00:39.500 039 12431.20 23.38 54376.35 88888.00 2016-02-08 07:00:39.625 039 12431.23 23.43 54376.35 88888.00 2016-02-08 07:00:39.750 039 12431.20 23.43 54376.38 88888.00 2016-02-08 07:00:39.875 039 12431.23 23.43 54376.38 88888.00 2016-02-08 07:00:40.000 039 12431.12 23.40 54376.32 88888.00 2016-02-08 07:00:40.125 039 12431.02 23.40 54376.32 88888.00 2016-02-08 07:00:40.250 039 12431.00 23.43 54376.32 88888.00 2016-02-08 07:00:40.375 039 12430.98 23.40 54376.32 88888.00 2016-02-08 07:00:40.500 039 12430.90 23.40 54376.32 88888.00 2016-02-08 07:00:40.625 039 12430.85 23.40 54376.32 88888.00 2016-02-08 07:00:40.750 039 12430.85 23.40 54376.30 88888.00 2016-02-08 07:00:40.875 039 12430.85 23.35 54376.30 88888.00 2016-02-08 07:00:41.000 039 12430.83 23.35 54376.25 88888.00 2016-02-08 07:00:41.125 039 12430.73 23.35 54376.25 88888.00 2016-02-08 07:00:41.250 039 12430.60 23.35 54376.30 88888.00 2016-02-08 07:00:41.375 039 12430.65 23.35 54376.28 88888.00 2016-02-08 07:00:41.500 039 12430.65 23.30 54376.28 88888.00 2016-02-08 07:00:41.625 039 12430.55 23.30 54376.25 88888.00 2016-02-08 07:00:41.750 039 12430.50 23.30 54376.20 88888.00 2016-02-08 07:00:41.875 039 12430.48 23.30 54376.22 88888.00 2016-02-08 07:00:42.000 039 12430.40 23.30 54376.22 88888.00 2016-02-08 07:00:42.125 039 12430.35 23.27 54376.20 88888.00 2016-02-08 07:00:42.250 039 12430.20 23.25 54376.20 88888.00 2016-02-08 07:00:42.375 039 12430.15 23.27 54376.18 88888.00 2016-02-08 07:00:42.500 039 12430.08 23.30 54376.20 88888.00 2016-02-08 07:00:42.625 039 12430.10 23.30 54376.18 88888.00 2016-02-08 07:00:42.750 039 12430.08 23.25 54376.18 88888.00 2016-02-08 07:00:42.875 039 12430.02 23.25 54376.18 88888.00 2016-02-08 07:00:43.000 039 12429.98 23.23 54376.15 88888.00 2016-02-08 07:00:43.125 039 12429.95 23.25 54376.12 88888.00 2016-02-08 07:00:43.250 039 12429.98 23.25 54376.10 88888.00 2016-02-08 07:00:43.375 039 12429.98 23.23 54376.10 88888.00 2016-02-08 07:00:43.500 039 12429.92 23.23 54376.07 88888.00 2016-02-08 07:00:43.625 039 12429.88 23.23 54376.05 88888.00 2016-02-08 07:00:43.750 039 12429.88 23.20 54376.05 88888.00 2016-02-08 07:00:43.875 039 12429.85 23.23 54376.03 88888.00 2016-02-08 07:00:44.000 039 12429.85 23.25 54376.03 88888.00 2016-02-08 07:00:44.125 039 12429.85 23.27 54376.03 88888.00 2016-02-08 07:00:44.250 039 12429.80 23.27 54376.03 88888.00 2016-02-08 07:00:44.375 039 12429.80 23.27 54376.00 88888.00 2016-02-08 07:00:44.500 039 12429.73 23.30 54375.97 88888.00 2016-02-08 07:00:44.625 039 12429.75 23.32 54375.97 88888.00 2016-02-08 07:00:44.750 039 12429.75 23.32 54375.97 88888.00 2016-02-08 07:00:44.875 039 12429.75 23.32 54375.95 88888.00 2016-02-08 07:00:45.000 039 12429.73 23.35 54375.88 88888.00 2016-02-08 07:00:45.125 039 12429.75 23.40 54375.88 88888.00 2016-02-08 07:00:45.250 039 12429.77 23.43 54375.88 88888.00 2016-02-08 07:00:45.375 039 12429.88 23.48 54375.82 88888.00 2016-02-08 07:00:45.500 039 12429.98 23.45 54375.82 88888.00 2016-02-08 07:00:45.625 039 12429.98 23.48 54375.80 88888.00 2016-02-08 07:00:45.750 039 12429.98 23.45 54375.78 88888.00 2016-02-08 07:00:45.875 039 12430.00 23.50 54375.78 88888.00 2016-02-08 07:00:46.000 039 12430.08 23.57 54375.72 88888.00 2016-02-08 07:00:46.125 039 12430.15 23.60 54375.75 88888.00 2016-02-08 07:00:46.250 039 12430.17 23.65 54375.70 88888.00 2016-02-08 07:00:46.375 039 12430.15 23.68 54375.65 88888.00 2016-02-08 07:00:46.500 039 12430.20 23.70 54375.62 88888.00 2016-02-08 07:00:46.625 039 12430.27 23.70 54375.60 88888.00 2016-02-08 07:00:46.750 039 12430.33 23.75 54375.60 88888.00 2016-02-08 07:00:46.875 039 12430.33 23.75 54375.60 88888.00 2016-02-08 07:00:47.000 039 12430.35 23.85 54375.55 88888.00 2016-02-08 07:00:47.125 039 12430.40 23.88 54375.55 88888.00 2016-02-08 07:00:47.250 039 12430.40 23.90 54375.50 88888.00 2016-02-08 07:00:47.375 039 12430.38 23.95 54375.47 88888.00 2016-02-08 07:00:47.500 039 12430.38 24.00 54375.47 88888.00 2016-02-08 07:00:47.625 039 12430.45 24.00 54375.45 88888.00 2016-02-08 07:00:47.750 039 12430.45 24.05 54375.43 88888.00 2016-02-08 07:00:47.875 039 12430.52 24.10 54375.43 88888.00 2016-02-08 07:00:48.000 039 12430.58 24.15 54375.38 88888.00 2016-02-08 07:00:48.125 039 12430.58 24.18 54375.38 88888.00 2016-02-08 07:00:48.250 039 12430.62 24.23 54375.35 88888.00 2016-02-08 07:00:48.375 039 12430.70 24.27 54375.32 88888.00 2016-02-08 07:00:48.500 039 12430.75 24.32 54375.35 88888.00 2016-02-08 07:00:48.625 039 12430.77 24.35 54375.32 88888.00 2016-02-08 07:00:48.750 039 12430.75 24.38 54375.28 88888.00 2016-02-08 07:00:48.875 039 12430.70 24.38 54375.28 88888.00 2016-02-08 07:00:49.000 039 12430.65 24.38 54375.22 88888.00 2016-02-08 07:00:49.125 039 12430.67 24.43 54375.22 88888.00 2016-02-08 07:00:49.250 039 12430.70 24.40 54375.22 88888.00 2016-02-08 07:00:49.375 039 12430.77 24.43 54375.20 88888.00 2016-02-08 07:00:49.500 039 12430.83 24.43 54375.20 88888.00 2016-02-08 07:00:49.625 039 12430.90 24.45 54375.18 88888.00 2016-02-08 07:00:49.750 039 12430.92 24.45 54375.18 88888.00 2016-02-08 07:00:49.875 039 12430.95 24.50 54375.15 88888.00 2016-02-08 07:00:50.000 039 12430.92 24.50 54375.15 88888.00 2016-02-08 07:00:50.125 039 12430.88 24.48 54375.12 88888.00 2016-02-08 07:00:50.250 039 12430.92 24.50 54375.12 88888.00 2016-02-08 07:00:50.375 039 12431.00 24.52 54375.07 88888.00 2016-02-08 07:00:50.500 039 12431.08 24.55 54375.07 88888.00 2016-02-08 07:00:50.625 039 12431.08 24.55 54375.05 88888.00 2016-02-08 07:00:50.750 039 12431.08 24.57 54375.03 88888.00 2016-02-08 07:00:50.875 039 12431.10 24.57 54375.00 88888.00 2016-02-08 07:00:51.000 039 12431.15 24.57 54375.03 88888.00 2016-02-08 07:00:51.125 039 12431.12 24.60 54375.03 88888.00 2016-02-08 07:00:51.250 039 12431.05 24.62 54374.97 88888.00 2016-02-08 07:00:51.375 039 12431.10 24.65 54374.95 88888.00 2016-02-08 07:00:51.500 039 12431.20 24.70 54374.93 88888.00 2016-02-08 07:00:51.625 039 12431.25 24.75 54374.90 88888.00 2016-02-08 07:00:51.750 039 12431.23 24.77 54374.93 88888.00 2016-02-08 07:00:51.875 039 12431.20 24.77 54374.93 88888.00 2016-02-08 07:00:52.000 039 12431.20 24.80 54374.88 88888.00 2016-02-08 07:00:52.125 039 12431.20 24.77 54374.88 88888.00 2016-02-08 07:00:52.250 039 12431.12 24.82 54374.88 88888.00 2016-02-08 07:00:52.375 039 12431.12 24.88 54374.85 88888.00 2016-02-08 07:00:52.500 039 12431.15 24.93 54374.85 88888.00 2016-02-08 07:00:52.625 039 12431.17 24.95 54374.85 88888.00 2016-02-08 07:00:52.750 039 12431.17 24.98 54374.82 88888.00 2016-02-08 07:00:52.875 039 12431.20 25.02 54374.82 88888.00 2016-02-08 07:00:53.000 039 12431.25 25.05 54374.80 88888.00 2016-02-08 07:00:53.125 039 12431.30 25.05 54374.78 88888.00 2016-02-08 07:00:53.250 039 12431.23 25.12 54374.75 88888.00 2016-02-08 07:00:53.375 039 12431.25 25.18 54374.72 88888.00 2016-02-08 07:00:53.500 039 12431.30 25.20 54374.72 88888.00 2016-02-08 07:00:53.625 039 12431.25 25.18 54374.70 88888.00 2016-02-08 07:00:53.750 039 12431.25 25.23 54374.70 88888.00 2016-02-08 07:00:53.875 039 12431.30 25.27 54374.68 88888.00 2016-02-08 07:00:54.000 039 12431.35 25.30 54374.68 88888.00 2016-02-08 07:00:54.125 039 12431.33 25.32 54374.68 88888.00 2016-02-08 07:00:54.250 039 12431.35 25.35 54374.68 88888.00 2016-02-08 07:00:54.375 039 12431.38 25.38 54374.68 88888.00 2016-02-08 07:00:54.500 039 12431.33 25.40 54374.62 88888.00 2016-02-08 07:00:54.625 039 12431.35 25.45 54374.65 88888.00 2016-02-08 07:00:54.750 039 12431.35 25.43 54374.62 88888.00 2016-02-08 07:00:54.875 039 12431.42 25.45 54374.62 88888.00 2016-02-08 07:00:55.000 039 12431.40 25.50 54374.62 88888.00 2016-02-08 07:00:55.125 039 12431.38 25.50 54374.62 88888.00 2016-02-08 07:00:55.250 039 12431.30 25.50 54374.62 88888.00 2016-02-08 07:00:55.375 039 12431.27 25.50 54374.60 88888.00 2016-02-08 07:00:55.500 039 12431.30 25.50 54374.60 88888.00 2016-02-08 07:00:55.625 039 12431.30 25.48 54374.62 88888.00 2016-02-08 07:00:55.750 039 12431.33 25.50 54374.62 88888.00 2016-02-08 07:00:55.875 039 12431.38 25.50 54374.62 88888.00 2016-02-08 07:00:56.000 039 12431.38 25.52 54374.62 88888.00 2016-02-08 07:00:56.125 039 12431.33 25.50 54374.62 88888.00 2016-02-08 07:00:56.250 039 12431.33 25.48 54374.60 88888.00 2016-02-08 07:00:56.375 039 12431.38 25.50 54374.57 88888.00 2016-02-08 07:00:56.500 039 12431.33 25.45 54374.55 88888.00 2016-02-08 07:00:56.625 039 12431.27 25.45 54374.55 88888.00 2016-02-08 07:00:56.750 039 12431.27 25.43 54374.57 88888.00 2016-02-08 07:00:56.875 039 12431.25 25.43 54374.57 88888.00 2016-02-08 07:00:57.000 039 12431.20 25.38 54374.55 88888.00 2016-02-08 07:00:57.125 039 12431.17 25.35 54374.55 88888.00 2016-02-08 07:00:57.250 039 12431.12 25.35 54374.55 88888.00 2016-02-08 07:00:57.375 039 12431.12 25.35 54374.55 88888.00 2016-02-08 07:00:57.500 039 12431.17 25.35 54374.55 88888.00 2016-02-08 07:00:57.625 039 12431.17 25.35 54374.55 88888.00 2016-02-08 07:00:57.750 039 12431.15 25.32 54374.53 88888.00 2016-02-08 07:00:57.875 039 12431.08 25.32 54374.55 88888.00 2016-02-08 07:00:58.000 039 12431.05 25.30 54374.55 88888.00 2016-02-08 07:00:58.125 039 12431.00 25.25 54374.55 88888.00 2016-02-08 07:00:58.250 039 12431.00 25.25 54374.55 88888.00 2016-02-08 07:00:58.375 039 12431.08 25.27 54374.53 88888.00 2016-02-08 07:00:58.500 039 12431.08 25.27 54374.53 88888.00 2016-02-08 07:00:58.625 039 12431.05 25.25 54374.50 88888.00 2016-02-08 07:00:58.750 039 12431.02 25.27 54374.55 88888.00 2016-02-08 07:00:58.875 039 12431.05 25.27 54374.53 88888.00 2016-02-08 07:00:59.000 039 12431.05 25.30 54374.53 88888.00 2016-02-08 07:00:59.125 039 12431.10 25.30 54374.53 88888.00 2016-02-08 07:00:59.250 039 12431.05 25.30 54374.50 88888.00 2016-02-08 07:00:59.375 039 12430.98 25.32 54374.53 88888.00 2016-02-08 07:00:59.500 039 12430.98 25.32 54374.50 88888.00 2016-02-08 07:00:59.625 039 12431.00 25.32 54374.50 88888.00 2016-02-08 07:00:59.750 039 12431.05 25.35 54374.50 88888.00 2016-02-08 07:00:59.875 039 12431.12 25.38 54374.50 88888.00 2016-02-08 07:01:00.000 039 12431.15 25.43 54374.47 88888.00 2016-02-08 07:01:00.125 039 12431.12 25.43 54374.50 88888.00 2016-02-08 07:01:00.250 039 12431.10 25.45 54374.47 88888.00 2016-02-08 07:01:00.375 039 12431.10 25.48 54374.47 88888.00 2016-02-08 07:01:00.500 039 12431.05 25.50 54374.47 88888.00 2016-02-08 07:01:00.625 039 12431.02 25.52 54374.47 88888.00 2016-02-08 07:01:00.750 039 12431.00 25.55 54374.47 88888.00 2016-02-08 07:01:00.875 039 12431.05 25.57 54374.47 88888.00 2016-02-08 07:01:01.000 039 12431.12 25.57 54374.47 88888.00 2016-02-08 07:01:01.125 039 12431.12 25.57 54374.45 88888.00 2016-02-08 07:01:01.250 039 12431.08 25.57 54374.45 88888.00 2016-02-08 07:01:01.375 039 12431.08 25.62 54374.45 88888.00 2016-02-08 07:01:01.500 039 12431.02 25.65 54374.45 88888.00 2016-02-08 07:01:01.625 039 12430.98 25.65 54374.43 88888.00 2016-02-08 07:01:01.750 039 12431.02 25.62 54374.43 88888.00 2016-02-08 07:01:01.875 039 12431.02 25.60 54374.40 88888.00 2016-02-08 07:01:02.000 039 12431.05 25.60 54374.40 88888.00 2016-02-08 07:01:02.125 039 12430.95 25.62 54374.40 88888.00 2016-02-08 07:01:02.250 039 12430.88 25.60 54374.43 88888.00 2016-02-08 07:01:02.375 039 12430.92 25.60 54374.40 88888.00 2016-02-08 07:01:02.500 039 12430.95 25.62 54374.43 88888.00 2016-02-08 07:01:02.625 039 12430.90 25.62 54374.40 88888.00 2016-02-08 07:01:02.750 039 12430.90 25.65 54374.40 88888.00 2016-02-08 07:01:02.875 039 12430.92 25.62 54374.38 88888.00 2016-02-08 07:01:03.000 039 12430.95 25.62 54374.35 88888.00 2016-02-08 07:01:03.125 039 12430.95 25.68 54374.38 88888.00 2016-02-08 07:01:03.250 039 12430.98 25.73 54374.40 88888.00 2016-02-08 07:01:03.375 039 12431.12 25.73 54374.38 88888.00 2016-02-08 07:01:03.500 039 12431.17 25.75 54374.38 88888.00 2016-02-08 07:01:03.625 039 12431.12 25.77 54374.35 88888.00 2016-02-08 07:01:03.750 039 12431.12 25.80 54374.38 88888.00 2016-02-08 07:01:03.875 039 12431.17 25.82 54374.32 88888.00 2016-02-08 07:01:04.000 039 12431.23 25.88 54374.30 88888.00 2016-02-08 07:01:04.125 039 12431.17 25.88 54374.30 88888.00 2016-02-08 07:01:04.250 039 12431.17 25.93 54374.32 88888.00 2016-02-08 07:01:04.375 039 12431.23 25.98 54374.32 88888.00 2016-02-08 07:01:04.500 039 12431.23 26.00 54374.30 88888.00 2016-02-08 07:01:04.625 039 12431.27 26.05 54374.25 88888.00 2016-02-08 07:01:04.750 039 12431.38 26.10 54374.25 88888.00 2016-02-08 07:01:04.875 039 12431.40 26.12 54374.20 88888.00 2016-02-08 07:01:05.000 039 12431.50 26.18 54374.18 88888.00 2016-02-08 07:01:05.125 039 12431.50 26.20 54374.20 88888.00 2016-02-08 07:01:05.250 039 12431.50 26.23 54374.20 88888.00 2016-02-08 07:01:05.375 039 12431.62 26.30 54374.18 88888.00 2016-02-08 07:01:05.500 039 12431.67 26.32 54374.18 88888.00 2016-02-08 07:01:05.625 039 12431.62 26.38 54374.12 88888.00 2016-02-08 07:01:05.750 039 12431.62 26.38 54374.12 88888.00 2016-02-08 07:01:05.875 039 12431.67 26.40 54374.12 88888.00 2016-02-08 07:01:06.000 039 12431.75 26.45 54374.10 88888.00 2016-02-08 07:01:06.125 039 12431.85 26.50 54374.10 88888.00 2016-02-08 07:01:06.250 039 12431.88 26.52 54374.10 88888.00 2016-02-08 07:01:06.375 039 12431.92 26.60 54374.07 88888.00 2016-02-08 07:01:06.500 039 12432.00 26.65 54374.05 88888.00 2016-02-08 07:01:06.625 039 12432.08 26.65 54374.03 88888.00 2016-02-08 07:01:06.750 039 12432.10 26.75 54374.03 88888.00 2016-02-08 07:01:06.875 039 12432.15 26.77 54374.07 88888.00 2016-02-08 07:01:07.000 039 12432.17 26.80 54374.05 88888.00 2016-02-08 07:01:07.125 039 12432.17 26.88 54374.03 88888.00 2016-02-08 07:01:07.250 039 12432.17 26.90 54374.00 88888.00 2016-02-08 07:01:07.375 039 12432.27 27.00 54373.97 88888.00 2016-02-08 07:01:07.500 039 12432.38 27.02 54373.95 88888.00 2016-02-08 07:01:07.625 039 12432.45 27.07 54373.95 88888.00 2016-02-08 07:01:07.750 039 12432.42 27.18 54373.93 88888.00 2016-02-08 07:01:07.875 039 12432.42 27.20 54373.93 88888.00 2016-02-08 07:01:08.000 039 12432.45 27.25 54373.93 88888.00 2016-02-08 07:01:08.125 039 12432.52 27.27 54373.93 88888.00 2016-02-08 07:01:08.250 039 12432.55 27.32 54373.90 88888.00 2016-02-08 07:01:08.375 039 12432.55 27.38 54373.90 88888.00 2016-02-08 07:01:08.500 039 12432.62 27.43 54373.88 88888.00 2016-02-08 07:01:08.625 039 12432.73 27.48 54373.88 88888.00 2016-02-08 07:01:08.750 039 12432.73 27.52 54373.85 88888.00 2016-02-08 07:01:08.875 039 12432.73 27.60 54373.85 88888.00 2016-02-08 07:01:09.000 039 12432.77 27.62 54373.80 88888.00 2016-02-08 07:01:09.125 039 12432.75 27.65 54373.82 88888.00 2016-02-08 07:01:09.250 039 12432.70 27.70 54373.82 88888.00 2016-02-08 07:01:09.375 039 12432.80 27.73 54373.78 88888.00 2016-02-08 07:01:09.500 039 12432.85 27.77 54373.80 88888.00 2016-02-08 07:01:09.625 039 12432.92 27.82 54373.80 88888.00 2016-02-08 07:01:09.750 039 12432.92 27.90 54373.80 88888.00 2016-02-08 07:01:09.875 039 12432.90 27.93 54373.78 88888.00 2016-02-08 07:01:10.000 039 12432.95 27.93 54373.75 88888.00 2016-02-08 07:01:10.125 039 12433.02 27.98 54373.75 88888.00 2016-02-08 07:01:10.250 039 12433.05 28.00 54373.72 88888.00 2016-02-08 07:01:10.375 039 12433.10 28.02 54373.72 88888.00 2016-02-08 07:01:10.500 039 12433.10 28.07 54373.72 88888.00 2016-02-08 07:01:10.625 039 12433.12 28.12 54373.70 88888.00 2016-02-08 07:01:10.750 039 12433.20 28.12 54373.72 88888.00 2016-02-08 07:01:10.875 039 12433.25 28.18 54373.70 88888.00 2016-02-08 07:01:11.000 039 12433.25 28.25 54373.68 88888.00 2016-02-08 07:01:11.125 039 12433.40 28.25 54373.68 88888.00 2016-02-08 07:01:11.250 039 12433.50 28.32 54373.68 88888.00 2016-02-08 07:01:11.375 039 12433.55 28.38 54373.65 88888.00 2016-02-08 07:01:11.500 039 12433.52 28.45 54373.65 88888.00 2016-02-08 07:01:11.625 039 12433.55 28.45 54373.65 88888.00 2016-02-08 07:01:11.750 039 12433.62 28.52 54373.62 88888.00 2016-02-08 07:01:11.875 039 12433.65 28.57 54373.62 88888.00 2016-02-08 07:01:12.000 039 12433.67 28.60 54373.60 88888.00 2016-02-08 07:01:12.125 039 12433.70 28.65 54373.57 88888.00 2016-02-08 07:01:12.250 039 12433.62 28.73 54373.60 88888.00 2016-02-08 07:01:12.375 039 12433.67 28.75 54373.60 88888.00 2016-02-08 07:01:12.500 039 12433.70 28.80 54373.60 88888.00 2016-02-08 07:01:12.625 039 12433.77 28.80 54373.60 88888.00 2016-02-08 07:01:12.750 039 12433.88 28.85 54373.60 88888.00 2016-02-08 07:01:12.875 039 12433.95 28.90 54373.60 88888.00 2016-02-08 07:01:13.000 039 12434.00 28.90 54373.57 88888.00 2016-02-08 07:01:13.125 039 12434.02 28.93 54373.60 88888.00 2016-02-08 07:01:13.250 039 12433.98 29.00 54373.60 88888.00 2016-02-08 07:01:13.375 039 12434.00 29.02 54373.60 88888.00 2016-02-08 07:01:13.500 039 12433.98 29.07 54373.55 88888.00 2016-02-08 07:01:13.625 039 12434.00 29.12 54373.55 88888.00 2016-02-08 07:01:13.750 039 12434.05 29.18 54373.53 88888.00 2016-02-08 07:01:13.875 039 12434.10 29.18 54373.55 88888.00 2016-02-08 07:01:14.000 039 12434.17 29.18 54373.53 88888.00 2016-02-08 07:01:14.125 039 12434.23 29.23 54373.55 88888.00 2016-02-08 07:01:14.250 039 12434.27 29.25 54373.55 88888.00 2016-02-08 07:01:14.375 039 12434.30 29.27 54373.53 88888.00 2016-02-08 07:01:14.500 039 12434.33 29.30 54373.53 88888.00 2016-02-08 07:01:14.625 039 12434.30 29.32 54373.55 88888.00 2016-02-08 07:01:14.750 039 12434.30 29.32 54373.55 88888.00 2016-02-08 07:01:14.875 039 12434.33 29.35 54373.55 88888.00 2016-02-08 07:01:15.000 039 12434.35 29.38 54373.53 88888.00 2016-02-08 07:01:15.125 039 12434.40 29.43 54373.53 88888.00 2016-02-08 07:01:15.250 039 12434.42 29.45 54373.53 88888.00 2016-02-08 07:01:15.375 039 12434.45 29.45 54373.55 88888.00 2016-02-08 07:01:15.500 039 12434.42 29.48 54373.53 88888.00 2016-02-08 07:01:15.625 039 12434.45 29.48 54373.50 88888.00 2016-02-08 07:01:15.750 039 12434.50 29.50 54373.53 88888.00 2016-02-08 07:01:15.875 039 12434.52 29.52 54373.50 88888.00 2016-02-08 07:01:16.000 039 12434.52 29.50 54373.50 88888.00 2016-02-08 07:01:16.125 039 12434.52 29.52 54373.50 88888.00 2016-02-08 07:01:16.250 039 12434.62 29.55 54373.50 88888.00 2016-02-08 07:01:16.375 039 12434.70 29.60 54373.50 88888.00 2016-02-08 07:01:16.500 039 12434.65 29.60 54373.50 88888.00 2016-02-08 07:01:16.625 039 12434.60 29.62 54373.50 88888.00 2016-02-08 07:01:16.750 039 12434.67 29.65 54373.50 88888.00 2016-02-08 07:01:16.875 039 12434.75 29.65 54373.53 88888.00 2016-02-08 07:01:17.000 039 12434.85 29.70 54373.53 88888.00 2016-02-08 07:01:17.125 039 12434.88 29.70 54373.53 88888.00 2016-02-08 07:01:17.250 039 12434.77 29.68 54373.50 88888.00 2016-02-08 07:01:17.375 039 12434.83 29.70 54373.50 88888.00 2016-02-08 07:01:17.500 039 12434.90 29.70 54373.50 88888.00 2016-02-08 07:01:17.625 039 12434.88 29.73 54373.50 88888.00 2016-02-08 07:01:17.750 039 12434.90 29.77 54373.50 88888.00 2016-02-08 07:01:17.875 039 12434.95 29.77 54373.50 88888.00 2016-02-08 07:01:18.000 039 12434.98 29.82 54373.47 88888.00 2016-02-08 07:01:18.125 039 12434.95 29.82 54373.50 88888.00 2016-02-08 07:01:18.250 039 12434.95 29.85 54373.47 88888.00 2016-02-08 07:01:18.375 039 12435.05 29.90 54373.47 88888.00 2016-02-08 07:01:18.500 039 12435.15 29.93 54373.47 88888.00 2016-02-08 07:01:18.625 039 12435.17 29.95 54373.50 88888.00 2016-02-08 07:01:18.750 039 12435.23 29.95 54373.50 88888.00 2016-02-08 07:01:18.875 039 12435.23 30.00 54373.53 88888.00 2016-02-08 07:01:19.000 039 12435.20 30.00 54373.53 88888.00 2016-02-08 07:01:19.125 039 12435.27 30.02 54373.53 88888.00 2016-02-08 07:01:19.250 039 12435.30 30.05 54373.53 88888.00 2016-02-08 07:01:19.375 039 12435.35 30.10 54373.50 88888.00 2016-02-08 07:01:19.500 039 12435.42 30.10 54373.53 88888.00 2016-02-08 07:01:19.625 039 12435.48 30.12 54373.50 88888.00 2016-02-08 07:01:19.750 039 12435.48 30.18 54373.50 88888.00 2016-02-08 07:01:19.875 039 12435.48 30.20 54373.50 88888.00 2016-02-08 07:01:20.000 039 12435.55 30.23 54373.50 88888.00 2016-02-08 07:01:20.125 039 12435.62 30.25 54373.50 88888.00 2016-02-08 07:01:20.250 039 12435.67 30.27 54373.50 88888.00 2016-02-08 07:01:20.375 039 12435.65 30.35 54373.47 88888.00 2016-02-08 07:01:20.500 039 12435.70 30.38 54373.50 88888.00 2016-02-08 07:01:20.625 039 12435.80 30.40 54373.50 88888.00 2016-02-08 07:01:20.750 039 12435.83 30.45 54373.53 88888.00 2016-02-08 07:01:20.875 039 12435.88 30.48 54373.50 88888.00 2016-02-08 07:01:21.000 039 12435.92 30.50 54373.50 88888.00 2016-02-08 07:01:21.125 039 12436.00 30.55 54373.50 88888.00 2016-02-08 07:01:21.250 039 12436.02 30.55 54373.47 88888.00 2016-02-08 07:01:21.375 039 12436.10 30.60 54373.47 88888.00 2016-02-08 07:01:21.500 039 12436.17 30.68 54373.50 88888.00 2016-02-08 07:01:21.625 039 12436.25 30.73 54373.50 88888.00 2016-02-08 07:01:21.750 039 12436.27 30.77 54373.47 88888.00 2016-02-08 07:01:21.875 039 12436.27 30.77 54373.47 88888.00 2016-02-08 07:01:22.000 039 12436.35 30.80 54373.45 88888.00 2016-02-08 07:01:22.125 039 12436.42 30.85 54373.47 88888.00 2016-02-08 07:01:22.250 039 12436.48 30.88 54373.53 88888.00 2016-02-08 07:01:22.375 039 12436.55 30.93 54373.50 88888.00 2016-02-08 07:01:22.500 039 12436.60 30.95 54373.50 88888.00 2016-02-08 07:01:22.625 039 12436.62 30.98 54373.45 88888.00 2016-02-08 07:01:22.750 039 12436.67 31.00 54373.45 88888.00 2016-02-08 07:01:22.875 039 12436.73 31.00 54373.50 88888.00 2016-02-08 07:01:23.000 039 12436.77 31.02 54373.53 88888.00 2016-02-08 07:01:23.125 039 12436.77 31.05 54373.53 88888.00 2016-02-08 07:01:23.250 039 12436.77 31.10 54373.53 88888.00 2016-02-08 07:01:23.375 039 12436.80 31.12 54373.53 88888.00 2016-02-08 07:01:23.500 039 12436.85 31.15 54373.53 88888.00 2016-02-08 07:01:23.625 039 12436.92 31.18 54373.53 88888.00 2016-02-08 07:01:23.750 039 12436.98 31.18 54373.53 88888.00 2016-02-08 07:01:23.875 039 12436.98 31.18 54373.53 88888.00 2016-02-08 07:01:24.000 039 12437.02 31.18 54373.53 88888.00 2016-02-08 07:01:24.125 039 12437.12 31.18 54373.53 88888.00 2016-02-08 07:01:24.250 039 12437.10 31.18 54373.55 88888.00 2016-02-08 07:01:24.375 039 12437.15 31.23 54373.53 88888.00 2016-02-08 07:01:24.500 039 12437.20 31.23 54373.53 88888.00 2016-02-08 07:01:24.625 039 12437.23 31.23 54373.53 88888.00 2016-02-08 07:01:24.750 039 12437.25 31.25 54373.55 88888.00 2016-02-08 07:01:24.875 039 12437.30 31.27 54373.57 88888.00 2016-02-08 07:01:25.000 039 12437.33 31.30 54373.55 88888.00 2016-02-08 07:01:25.125 039 12437.30 31.38 54373.53 88888.00 2016-02-08 07:01:25.250 039 12437.30 31.40 54373.55 88888.00 2016-02-08 07:01:25.375 039 12437.40 31.43 54373.53 88888.00 2016-02-08 07:01:25.500 039 12437.52 31.48 54373.53 88888.00 2016-02-08 07:01:25.625 039 12437.60 31.48 54373.53 88888.00 2016-02-08 07:01:25.750 039 12437.65 31.55 54373.55 88888.00 2016-02-08 07:01:25.875 039 12437.70 31.55 54373.57 88888.00 2016-02-08 07:01:26.000 039 12437.70 31.60 54373.57 88888.00 2016-02-08 07:01:26.125 039 12437.73 31.62 54373.57 88888.00 2016-02-08 07:01:26.250 039 12437.75 31.62 54373.57 88888.00 2016-02-08 07:01:26.375 039 12437.83 31.70 54373.60 88888.00 2016-02-08 07:01:26.500 039 12437.95 31.75 54373.60 88888.00 2016-02-08 07:01:26.625 039 12438.00 31.77 54373.57 88888.00 2016-02-08 07:01:26.750 039 12438.02 31.75 54373.57 88888.00 2016-02-08 07:01:26.875 039 12438.02 31.77 54373.57 88888.00 2016-02-08 07:01:27.000 039 12438.12 31.85 54373.57 88888.00 2016-02-08 07:01:27.125 039 12438.17 31.88 54373.57 88888.00 2016-02-08 07:01:27.250 039 12438.25 31.88 54373.60 88888.00 2016-02-08 07:01:27.375 039 12438.30 31.90 54373.60 88888.00 2016-02-08 07:01:27.500 039 12438.38 31.93 54373.60 88888.00 2016-02-08 07:01:27.625 039 12438.40 31.95 54373.60 88888.00 2016-02-08 07:01:27.750 039 12438.40 31.98 54373.60 88888.00 2016-02-08 07:01:27.875 039 12438.38 32.02 54373.57 88888.00 2016-02-08 07:01:28.000 039 12438.40 32.02 54373.57 88888.00 2016-02-08 07:01:28.125 039 12438.48 32.02 54373.57 88888.00 2016-02-08 07:01:28.250 039 12438.52 32.02 54373.57 88888.00 2016-02-08 07:01:28.375 039 12438.55 32.05 54373.60 88888.00 2016-02-08 07:01:28.500 039 12438.62 32.05 54373.60 88888.00 2016-02-08 07:01:28.625 039 12438.62 32.15 54373.62 88888.00 2016-02-08 07:01:28.750 039 12438.65 32.17 54373.62 88888.00 2016-02-08 07:01:28.875 039 12438.73 32.17 54373.60 88888.00 2016-02-08 07:01:29.000 039 12438.80 32.17 54373.62 88888.00 2016-02-08 07:01:29.125 039 12438.80 32.17 54373.65 88888.00 2016-02-08 07:01:29.250 039 12438.77 32.20 54373.65 88888.00 2016-02-08 07:01:29.375 039 12438.83 32.23 54373.62 88888.00 2016-02-08 07:01:29.500 039 12438.85 32.23 54373.62 88888.00 2016-02-08 07:01:29.625 039 12438.90 32.20 54373.65 88888.00 2016-02-08 07:01:29.750 039 12438.90 32.23 54373.65 88888.00 2016-02-08 07:01:29.875 039 12438.88 32.25 54373.65 88888.00 2016-02-08 07:01:30.000 039 12438.92 32.23 54373.70 88888.00 2016-02-08 07:01:30.125 039 12438.98 32.17 54373.68 88888.00 2016-02-08 07:01:30.250 039 12438.90 32.20 54373.72 88888.00 2016-02-08 07:01:30.375 039 12438.92 32.23 54373.72 88888.00 2016-02-08 07:01:30.500 039 12438.98 32.25 54373.72 88888.00 2016-02-08 07:01:30.625 039 12439.00 32.30 54373.72 88888.00 2016-02-08 07:01:30.750 039 12438.98 32.30 54373.75 88888.00 2016-02-08 07:01:30.875 039 12438.98 32.27 54373.75 88888.00 2016-02-08 07:01:31.000 039 12438.90 32.27 54373.78 88888.00 2016-02-08 07:01:31.125 039 12438.88 32.27 54373.82 88888.00 2016-02-08 07:01:31.250 039 12438.92 32.27 54373.85 88888.00 2016-02-08 07:01:31.375 039 12438.98 32.27 54373.82 88888.00 2016-02-08 07:01:31.500 039 12438.95 32.27 54373.82 88888.00 2016-02-08 07:01:31.625 039 12438.98 32.30 54373.88 88888.00 2016-02-08 07:01:31.750 039 12439.02 32.27 54373.88 88888.00 2016-02-08 07:01:31.875 039 12439.12 32.30 54373.85 88888.00 2016-02-08 07:01:32.000 039 12439.05 32.27 54373.85 88888.00 2016-02-08 07:01:32.125 039 12439.05 32.25 54373.90 88888.00 2016-02-08 07:01:32.250 039 12439.00 32.23 54373.88 88888.00 2016-02-08 07:01:32.375 039 12439.05 32.23 54373.88 88888.00 2016-02-08 07:01:32.500 039 12439.08 32.23 54373.90 88888.00 2016-02-08 07:01:32.625 039 12439.10 32.25 54373.90 88888.00 2016-02-08 07:01:32.750 039 12439.05 32.23 54373.93 88888.00 2016-02-08 07:01:32.875 039 12439.05 32.23 54373.95 88888.00 2016-02-08 07:01:33.000 039 12439.08 32.25 54373.95 88888.00 2016-02-08 07:01:33.125 039 12439.05 32.25 54373.97 88888.00 2016-02-08 07:01:33.250 039 12439.02 32.25 54374.00 88888.00 2016-02-08 07:01:33.375 039 12439.02 32.27 54374.00 88888.00 2016-02-08 07:01:33.500 039 12439.08 32.25 54373.97 88888.00 2016-02-08 07:01:33.625 039 12439.02 32.25 54374.00 88888.00 2016-02-08 07:01:33.750 039 12438.95 32.27 54374.05 88888.00 2016-02-08 07:01:33.875 039 12438.95 32.25 54374.05 88888.00 2016-02-08 07:01:34.000 039 12438.98 32.20 54374.03 88888.00 2016-02-08 07:01:34.125 039 12438.98 32.23 54374.10 88888.00 2016-02-08 07:01:34.250 039 12438.98 32.23 54374.07 88888.00 2016-02-08 07:01:34.375 039 12439.02 32.20 54374.10 88888.00 2016-02-08 07:01:34.500 039 12438.98 32.23 54374.10 88888.00 2016-02-08 07:01:34.625 039 12439.00 32.23 54374.12 88888.00 2016-02-08 07:01:34.750 039 12439.08 32.20 54374.15 88888.00 2016-02-08 07:01:34.875 039 12439.10 32.20 54374.15 88888.00 2016-02-08 07:01:35.000 039 12439.08 32.23 54374.18 88888.00 2016-02-08 07:01:35.125 039 12439.08 32.20 54374.15 88888.00 2016-02-08 07:01:35.250 039 12439.10 32.17 54374.20 88888.00 2016-02-08 07:01:35.375 039 12439.10 32.15 54374.20 88888.00 2016-02-08 07:01:35.500 039 12439.02 32.17 54374.20 88888.00 2016-02-08 07:01:35.625 039 12439.00 32.15 54374.20 88888.00 2016-02-08 07:01:35.750 039 12439.02 32.10 54374.25 88888.00 2016-02-08 07:01:35.875 039 12439.00 32.10 54374.25 88888.00 2016-02-08 07:01:36.000 039 12439.05 32.08 54374.25 88888.00 2016-02-08 07:01:36.125 039 12439.02 32.08 54374.30 88888.00 2016-02-08 07:01:36.250 039 12438.92 32.10 54374.30 88888.00 2016-02-08 07:01:36.375 039 12438.90 32.10 54374.30 88888.00 2016-02-08 07:01:36.500 039 12438.98 32.08 54374.32 88888.00 2016-02-08 07:01:36.625 039 12439.05 32.10 54374.32 88888.00 2016-02-08 07:01:36.750 039 12439.05 32.10 54374.38 88888.00 2016-02-08 07:01:36.875 039 12439.05 32.10 54374.40 88888.00 2016-02-08 07:01:37.000 039 12439.02 32.10 54374.40 88888.00 2016-02-08 07:01:37.125 039 12439.02 32.10 54374.38 88888.00 2016-02-08 07:01:37.250 039 12439.02 32.08 54374.38 88888.00 2016-02-08 07:01:37.375 039 12439.00 32.08 54374.40 88888.00 2016-02-08 07:01:37.500 039 12438.92 32.08 54374.40 88888.00 2016-02-08 07:01:37.625 039 12438.92 32.05 54374.43 88888.00 2016-02-08 07:01:37.750 039 12438.88 32.05 54374.43 88888.00 2016-02-08 07:01:37.875 039 12438.92 32.05 54374.47 88888.00 2016-02-08 07:01:38.000 039 12439.00 32.05 54374.47 88888.00 2016-02-08 07:01:38.125 039 12439.00 32.05 54374.50 88888.00 2016-02-08 07:01:38.250 039 12439.00 32.05 54374.50 88888.00 2016-02-08 07:01:38.375 039 12439.05 32.02 54374.50 88888.00 2016-02-08 07:01:38.500 039 12439.15 32.02 54374.47 88888.00 2016-02-08 07:01:38.625 039 12439.15 32.02 54374.50 88888.00 2016-02-08 07:01:38.750 039 12439.10 32.05 54374.50 88888.00 2016-02-08 07:01:38.875 039 12439.05 32.02 54374.53 88888.00 2016-02-08 07:01:39.000 039 12439.02 32.02 54374.55 88888.00 2016-02-08 07:01:39.125 039 12438.98 32.00 54374.55 88888.00 2016-02-08 07:01:39.250 039 12438.98 32.00 54374.55 88888.00 2016-02-08 07:01:39.375 039 12438.95 32.00 54374.60 88888.00 2016-02-08 07:01:39.500 039 12439.00 31.98 54374.60 88888.00 2016-02-08 07:01:39.625 039 12439.00 31.98 54374.62 88888.00 2016-02-08 07:01:39.750 039 12439.05 31.98 54374.62 88888.00 2016-02-08 07:01:39.875 039 12439.17 31.93 54374.62 88888.00 2016-02-08 07:01:40.000 039 12439.23 31.98 54374.62 88888.00 2016-02-08 07:01:40.125 039 12439.27 31.98 54374.62 88888.00 2016-02-08 07:01:40.250 039 12439.25 31.95 54374.65 88888.00 2016-02-08 07:01:40.375 039 12439.25 31.95 54374.68 88888.00 2016-02-08 07:01:40.500 039 12439.20 31.95 54374.68 88888.00 2016-02-08 07:01:40.625 039 12439.20 31.95 54374.70 88888.00 2016-02-08 07:01:40.750 039 12439.25 31.95 54374.70 88888.00 2016-02-08 07:01:40.875 039 12439.25 31.95 54374.72 88888.00 2016-02-08 07:01:41.000 039 12439.23 31.98 54374.72 88888.00 2016-02-08 07:01:41.125 039 12439.30 32.00 54374.75 88888.00 2016-02-08 07:01:41.250 039 12439.33 32.02 54374.75 88888.00 2016-02-08 07:01:41.375 039 12439.33 32.02 54374.72 88888.00 2016-02-08 07:01:41.500 039 12439.38 32.05 54374.72 88888.00 2016-02-08 07:01:41.625 039 12439.40 32.08 54374.75 88888.00 2016-02-08 07:01:41.750 039 12439.38 32.08 54374.78 88888.00 2016-02-08 07:01:41.875 039 12439.42 32.10 54374.75 88888.00 2016-02-08 07:01:42.000 039 12439.52 32.08 54374.72 88888.00 2016-02-08 07:01:42.125 039 12439.60 32.12 54374.78 88888.00 2016-02-08 07:01:42.250 039 12439.65 32.15 54374.80 88888.00 2016-02-08 07:01:42.375 039 12439.70 32.17 54374.82 88888.00 2016-02-08 07:01:42.500 039 12439.73 32.17 54374.80 88888.00 2016-02-08 07:01:42.625 039 12439.73 32.17 54374.85 88888.00 2016-02-08 07:01:42.750 039 12439.75 32.17 54374.85 88888.00 2016-02-08 07:01:42.875 039 12439.80 32.17 54374.85 88888.00 2016-02-08 07:01:43.000 039 12439.85 32.20 54374.85 88888.00 2016-02-08 07:01:43.125 039 12439.92 32.20 54374.90 88888.00 2016-02-08 07:01:43.250 039 12439.98 32.25 54374.90 88888.00 2016-02-08 07:01:43.375 039 12440.05 32.27 54374.90 88888.00 2016-02-08 07:01:43.500 039 12440.10 32.30 54374.90 88888.00 2016-02-08 07:01:43.625 039 12440.15 32.33 54374.90 88888.00 2016-02-08 07:01:43.750 039 12440.20 32.35 54374.93 88888.00 2016-02-08 07:01:43.875 039 12440.25 32.38 54374.90 88888.00 2016-02-08 07:01:44.000 039 12440.30 32.40 54374.95 88888.00 2016-02-08 07:01:44.125 039 12440.30 32.40 54374.97 88888.00 2016-02-08 07:01:44.250 039 12440.30 32.40 54374.97 88888.00 2016-02-08 07:01:44.375 039 12440.33 32.42 54374.97 88888.00 2016-02-08 07:01:44.500 039 12440.38 32.45 54374.95 88888.00 2016-02-08 07:01:44.625 039 12440.45 32.48 54374.97 88888.00 2016-02-08 07:01:44.750 039 12440.50 32.45 54374.97 88888.00 2016-02-08 07:01:44.875 039 12440.52 32.48 54374.95 88888.00 2016-02-08 07:01:45.000 039 12440.58 32.50 54374.93 88888.00 2016-02-08 07:01:45.125 039 12440.65 32.52 54374.97 88888.00 2016-02-08 07:01:45.250 039 12440.70 32.52 54375.00 88888.00 2016-02-08 07:01:45.375 039 12440.80 32.55 54374.97 88888.00 2016-02-08 07:01:45.500 039 12440.83 32.58 54374.97 88888.00 2016-02-08 07:01:45.625 039 12440.90 32.58 54375.03 88888.00 2016-02-08 07:01:45.750 039 12440.98 32.58 54375.05 88888.00 2016-02-08 07:01:45.875 039 12441.05 32.55 54375.05 88888.00 2016-02-08 07:01:46.000 039 12441.05 32.60 54375.05 88888.00 2016-02-08 07:01:46.125 039 12441.02 32.62 54375.03 88888.00 2016-02-08 07:01:46.250 039 12441.08 32.62 54375.05 88888.00 2016-02-08 07:01:46.375 039 12441.20 32.62 54375.07 88888.00 2016-02-08 07:01:46.500 039 12441.27 32.65 54375.07 88888.00 2016-02-08 07:01:46.625 039 12441.35 32.65 54375.05 88888.00 2016-02-08 07:01:46.750 039 12441.40 32.67 54375.07 88888.00 2016-02-08 07:01:46.875 039 12441.42 32.70 54375.07 88888.00 2016-02-08 07:01:47.000 039 12441.50 32.70 54375.10 88888.00 2016-02-08 07:01:47.125 039 12441.58 32.75 54375.10 88888.00 2016-02-08 07:01:47.250 039 12441.67 32.75 54375.12 88888.00 2016-02-08 07:01:47.375 039 12441.73 32.77 54375.12 88888.00 2016-02-08 07:01:47.500 039 12441.77 32.77 54375.10 88888.00 2016-02-08 07:01:47.625 039 12441.83 32.83 54375.10 88888.00 2016-02-08 07:01:47.750 039 12441.88 32.85 54375.10 88888.00 2016-02-08 07:01:47.875 039 12441.95 32.85 54375.12 88888.00 2016-02-08 07:01:48.000 039 12442.02 32.88 54375.10 88888.00 2016-02-08 07:01:48.125 039 12442.15 32.92 54375.12 88888.00 2016-02-08 07:01:48.250 039 12442.12 32.95 54375.12 88888.00 2016-02-08 07:01:48.375 039 12442.20 32.98 54375.12 88888.00 2016-02-08 07:01:48.500 039 12442.25 33.02 54375.12 88888.00 2016-02-08 07:01:48.625 039 12442.30 33.08 54375.12 88888.00 2016-02-08 07:01:48.750 039 12442.38 33.08 54375.12 88888.00 2016-02-08 07:01:48.875 039 12442.38 33.12 54375.15 88888.00 2016-02-08 07:01:49.000 039 12442.40 33.12 54375.12 88888.00 2016-02-08 07:01:49.125 039 12442.42 33.17 54375.12 88888.00 2016-02-08 07:01:49.250 039 12442.42 33.25 54375.15 88888.00 2016-02-08 07:01:49.375 039 12442.50 33.25 54375.15 88888.00 2016-02-08 07:01:49.500 039 12442.55 33.27 54375.15 88888.00 2016-02-08 07:01:49.625 039 12442.52 33.27 54375.15 88888.00 2016-02-08 07:01:49.750 039 12442.52 33.30 54375.18 88888.00 2016-02-08 07:01:49.875 039 12442.62 33.35 54375.18 88888.00 2016-02-08 07:01:50.000 039 12442.73 33.40 54375.18 88888.00 2016-02-08 07:01:50.125 039 12442.80 33.42 54375.18 88888.00 2016-02-08 07:01:50.250 039 12442.80 33.45 54375.20 88888.00 2016-02-08 07:01:50.375 039 12442.90 33.48 54375.18 88888.00 2016-02-08 07:01:50.500 039 12442.90 33.50 54375.15 88888.00 2016-02-08 07:01:50.625 039 12442.95 33.50 54375.20 88888.00 2016-02-08 07:01:50.750 039 12442.98 33.55 54375.22 88888.00 2016-02-08 07:01:50.875 039 12443.05 33.52 54375.22 88888.00 2016-02-08 07:01:51.000 039 12443.10 33.55 54375.20 88888.00 2016-02-08 07:01:51.125 039 12443.17 33.58 54375.25 88888.00 2016-02-08 07:01:51.250 039 12443.20 33.58 54375.22 88888.00 2016-02-08 07:01:51.375 039 12443.27 33.58 54375.20 88888.00 2016-02-08 07:01:51.500 039 12443.33 33.58 54375.25 88888.00 2016-02-08 07:01:51.625 039 12443.35 33.60 54375.25 88888.00 2016-02-08 07:01:51.750 039 12443.38 33.60 54375.25 88888.00 2016-02-08 07:01:51.875 039 12443.42 33.60 54375.28 88888.00 2016-02-08 07:01:52.000 039 12443.42 33.60 54375.25 88888.00 2016-02-08 07:01:52.125 039 12443.42 33.62 54375.30 88888.00 2016-02-08 07:01:52.250 039 12443.45 33.65 54375.35 88888.00 2016-02-08 07:01:52.375 039 12443.55 33.62 54375.35 88888.00 2016-02-08 07:01:52.500 039 12443.60 33.65 54375.35 88888.00 2016-02-08 07:01:52.625 039 12443.60 33.67 54375.35 88888.00 2016-02-08 07:01:52.750 039 12443.67 33.65 54375.35 88888.00 2016-02-08 07:01:52.875 039 12443.73 33.65 54375.38 88888.00 2016-02-08 07:01:53.000 039 12443.77 33.62 54375.32 88888.00 2016-02-08 07:01:53.125 039 12443.83 33.65 54375.35 88888.00 2016-02-08 07:01:53.250 039 12443.77 33.62 54375.35 88888.00 2016-02-08 07:01:53.375 039 12443.80 33.58 54375.32 88888.00 2016-02-08 07:01:53.500 039 12443.88 33.52 54375.35 88888.00 2016-02-08 07:01:53.625 039 12443.92 33.50 54375.38 88888.00 2016-02-08 07:01:53.750 039 12443.92 33.50 54375.40 88888.00 2016-02-08 07:01:53.875 039 12444.00 33.50 54375.43 88888.00 2016-02-08 07:01:54.000 039 12444.02 33.42 54375.40 88888.00 2016-02-08 07:01:54.125 039 12444.05 33.40 54375.43 88888.00 2016-02-08 07:01:54.250 039 12444.08 33.38 54375.47 88888.00 2016-02-08 07:01:54.375 039 12444.15 33.38 54375.47 88888.00 2016-02-08 07:01:54.500 039 12444.10 33.33 54375.47 88888.00 2016-02-08 07:01:54.625 039 12444.17 33.30 54375.50 88888.00 2016-02-08 07:01:54.750 039 12444.27 33.30 54375.53 88888.00 2016-02-08 07:01:54.875 039 12444.25 33.27 54375.50 88888.00 2016-02-08 07:01:55.000 039 12444.25 33.25 54375.50 88888.00 2016-02-08 07:01:55.125 039 12444.33 33.25 54375.50 88888.00 2016-02-08 07:01:55.250 039 12444.35 33.20 54375.57 88888.00 2016-02-08 07:01:55.375 039 12444.33 33.20 54375.55 88888.00 2016-02-08 07:01:55.500 039 12444.33 33.17 54375.55 88888.00 2016-02-08 07:01:55.625 039 12444.40 33.17 54375.60 88888.00 2016-02-08 07:01:55.750 039 12444.45 33.20 54375.62 88888.00 2016-02-08 07:01:55.875 039 12444.48 33.20 54375.62 88888.00 2016-02-08 07:01:56.000 039 12444.50 33.17 54375.62 88888.00 2016-02-08 07:01:56.125 039 12444.52 33.12 54375.62 88888.00 2016-02-08 07:01:56.250 039 12444.50 33.10 54375.62 88888.00 2016-02-08 07:01:56.375 039 12444.55 33.10 54375.62 88888.00 2016-02-08 07:01:56.500 039 12444.58 33.12 54375.65 88888.00 2016-02-08 07:01:56.625 039 12444.58 33.15 54375.68 88888.00 2016-02-08 07:01:56.750 039 12444.70 33.15 54375.65 88888.00 2016-02-08 07:01:56.875 039 12444.83 33.17 54375.68 88888.00 2016-02-08 07:01:57.000 039 12444.80 33.23 54375.70 88888.00 2016-02-08 07:01:57.125 039 12444.83 33.23 54375.75 88888.00 2016-02-08 07:01:57.250 039 12444.88 33.27 54375.75 88888.00 2016-02-08 07:01:57.375 039 12444.90 33.30 54375.70 88888.00 2016-02-08 07:01:57.500 039 12444.92 33.30 54375.75 88888.00 2016-02-08 07:01:57.625 039 12444.95 33.38 54375.75 88888.00 2016-02-08 07:01:57.750 039 12444.98 33.40 54375.75 88888.00 2016-02-08 07:01:57.875 039 12445.02 33.40 54375.80 88888.00 2016-02-08 07:01:58.000 039 12445.12 33.45 54375.80 88888.00 2016-02-08 07:01:58.125 039 12445.17 33.48 54375.82 88888.00 2016-02-08 07:01:58.250 039 12445.20 33.48 54375.82 88888.00 2016-02-08 07:01:58.375 039 12445.25 33.52 54375.85 88888.00 2016-02-08 07:01:58.500 039 12445.33 33.55 54375.82 88888.00 2016-02-08 07:01:58.625 039 12445.40 33.58 54375.82 88888.00 2016-02-08 07:01:58.750 039 12445.50 33.60 54375.82 88888.00 2016-02-08 07:01:58.875 039 12445.58 33.65 54375.80 88888.00 2016-02-08 07:01:59.000 039 12445.58 33.67 54375.78 88888.00 2016-02-08 07:01:59.125 039 12445.62 33.70 54375.80 88888.00 2016-02-08 07:01:59.250 039 12445.70 33.73 54375.82 88888.00 2016-02-08 07:01:59.375 039 12445.80 33.77 54375.85 88888.00 2016-02-08 07:01:59.500 039 12445.83 33.80 54375.85 88888.00 2016-02-08 07:01:59.625 039 12445.80 33.88 54375.85 88888.00 2016-02-08 07:01:59.750 039 12445.80 33.90 54375.85 88888.00 2016-02-08 07:01:59.875 039 12445.88 33.92 54375.85 88888.00 2016-02-08 07:02:00.000 039 12446.00 33.98 54375.85 88888.00 2016-02-08 07:02:00.125 039 12446.10 34.02 54375.88 88888.00 2016-02-08 07:02:00.250 039 12446.23 34.05 54375.88 88888.00 2016-02-08 07:02:00.375 039 12446.27 34.10 54375.88 88888.00 2016-02-08 07:02:00.500 039 12446.38 34.15 54375.93 88888.00 2016-02-08 07:02:00.625 039 12446.35 34.20 54375.93 88888.00 2016-02-08 07:02:00.750 039 12446.38 34.25 54375.93 88888.00 2016-02-08 07:02:00.875 039 12446.42 34.27 54375.93 88888.00 2016-02-08 07:02:01.000 039 12446.48 34.30 54375.95 88888.00 2016-02-08 07:02:01.125 039 12446.62 34.33 54375.93 88888.00 2016-02-08 07:02:01.250 039 12446.65 34.38 54375.97 88888.00 2016-02-08 07:02:01.375 039 12446.77 34.40 54375.97 88888.00 2016-02-08 07:02:01.500 039 12446.75 34.45 54376.00 88888.00 2016-02-08 07:02:01.625 039 12446.77 34.52 54376.00 88888.00 2016-02-08 07:02:01.750 039 12446.80 34.52 54376.03 88888.00 2016-02-08 07:02:01.875 039 12446.83 34.55 54376.03 88888.00 2016-02-08 07:02:02.000 039 12446.90 34.58 54376.05 88888.00 2016-02-08 07:02:02.125 039 12447.00 34.65 54376.05 88888.00 2016-02-08 07:02:02.250 039 12446.95 34.67 54376.05 88888.00 2016-02-08 07:02:02.375 039 12447.00 34.73 54376.05 88888.00 2016-02-08 07:02:02.500 039 12447.05 34.75 54376.05 88888.00 2016-02-08 07:02:02.625 039 12447.12 34.75 54376.07 88888.00 2016-02-08 07:02:02.750 039 12447.17 34.80 54376.10 88888.00 2016-02-08 07:02:02.875 039 12447.23 34.83 54376.10 88888.00 2016-02-08 07:02:03.000 039 12447.27 34.85 54376.10 88888.00 2016-02-08 07:02:03.125 039 12447.30 34.85 54376.10 88888.00 2016-02-08 07:02:03.250 039 12447.33 34.90 54376.12 88888.00 2016-02-08 07:02:03.375 039 12447.38 34.95 54376.15 88888.00 2016-02-08 07:02:03.500 039 12447.42 35.00 54376.15 88888.00 2016-02-08 07:02:03.625 039 12447.52 35.00 54376.15 88888.00 2016-02-08 07:02:03.750 039 12447.62 35.02 54376.18 88888.00 2016-02-08 07:02:03.875 039 12447.60 35.02 54376.20 88888.00 2016-02-08 07:02:04.000 039 12447.60 35.02 54376.20 88888.00 2016-02-08 07:02:04.125 039 12447.65 35.05 54376.22 88888.00 2016-02-08 07:02:04.250 039 12447.77 35.05 54376.28 88888.00 2016-02-08 07:02:04.375 039 12447.83 35.10 54376.28 88888.00 2016-02-08 07:02:04.500 039 12447.85 35.10 54376.28 88888.00 2016-02-08 07:02:04.625 039 12447.88 35.10 54376.28 88888.00 2016-02-08 07:02:04.750 039 12447.88 35.12 54376.30 88888.00 2016-02-08 07:02:04.875 039 12447.92 35.15 54376.30 88888.00 2016-02-08 07:02:05.000 039 12447.98 35.17 54376.30 88888.00 2016-02-08 07:02:05.125 039 12447.95 35.20 54376.32 88888.00 2016-02-08 07:02:05.250 039 12447.92 35.23 54376.35 88888.00 2016-02-08 07:02:05.375 039 12448.00 35.23 54376.35 88888.00 2016-02-08 07:02:05.500 039 12448.05 35.25 54376.35 88888.00 2016-02-08 07:02:05.625 039 12448.12 35.23 54376.38 88888.00 2016-02-08 07:02:05.750 039 12448.17 35.27 54376.38 88888.00 2016-02-08 07:02:05.875 039 12448.17 35.27 54376.38 88888.00 2016-02-08 07:02:06.000 039 12448.20 35.27 54376.38 88888.00 2016-02-08 07:02:06.125 039 12448.25 35.30 54376.38 88888.00 2016-02-08 07:02:06.250 039 12448.30 35.30 54376.43 88888.00 2016-02-08 07:02:06.375 039 12448.40 35.30 54376.43 88888.00 2016-02-08 07:02:06.500 039 12448.38 35.30 54376.45 88888.00 2016-02-08 07:02:06.625 039 12448.40 35.30 54376.47 88888.00 2016-02-08 07:02:06.750 039 12448.48 35.30 54376.50 88888.00 2016-02-08 07:02:06.875 039 12448.50 35.33 54376.53 88888.00 2016-02-08 07:02:07.000 039 12448.52 35.30 54376.55 88888.00 2016-02-08 07:02:07.125 039 12448.52 35.30 54376.57 88888.00 2016-02-08 07:02:07.250 039 12448.55 35.30 54376.57 88888.00 2016-02-08 07:02:07.375 039 12448.65 35.27 54376.57 88888.00 2016-02-08 07:02:07.500 039 12448.75 35.25 54376.60 88888.00 2016-02-08 07:02:07.625 039 12448.80 35.25 54376.62 88888.00 2016-02-08 07:02:07.750 039 12448.83 35.30 54376.62 88888.00 2016-02-08 07:02:07.875 039 12448.83 35.33 54376.65 88888.00 2016-02-08 07:02:08.000 039 12448.90 35.35 54376.65 88888.00 2016-02-08 07:02:08.125 039 12448.98 35.40 54376.68 88888.00 2016-02-08 07:02:08.250 039 12449.05 35.38 54376.70 88888.00 2016-02-08 07:02:08.375 039 12449.15 35.40 54376.70 88888.00 2016-02-08 07:02:08.500 039 12449.25 35.40 54376.70 88888.00 2016-02-08 07:02:08.625 039 12449.33 35.42 54376.72 88888.00 2016-02-08 07:02:08.750 039 12449.33 35.48 54376.75 88888.00 2016-02-08 07:02:08.875 039 12449.30 35.52 54376.75 88888.00 2016-02-08 07:02:09.000 039 12449.42 35.50 54376.75 88888.00 2016-02-08 07:02:09.125 039 12449.55 35.52 54376.78 88888.00 2016-02-08 07:02:09.250 039 12449.60 35.60 54376.80 88888.00 2016-02-08 07:02:09.375 039 12449.60 35.58 54376.80 88888.00 2016-02-08 07:02:09.500 039 12449.67 35.62 54376.82 88888.00 2016-02-08 07:02:09.625 039 12449.77 35.65 54376.80 88888.00 2016-02-08 07:02:09.750 039 12449.77 35.70 54376.82 88888.00 2016-02-08 07:02:09.875 039 12449.85 35.70 54376.85 88888.00 2016-02-08 07:02:10.000 039 12449.92 35.70 54376.90 88888.00 2016-02-08 07:02:10.125 039 12450.00 35.75 54376.93 88888.00 2016-02-08 07:02:10.250 039 12450.02 35.75 54376.93 88888.00 2016-02-08 07:02:10.375 039 12450.10 35.77 54376.93 88888.00 2016-02-08 07:02:10.500 039 12450.17 35.77 54376.93 88888.00 2016-02-08 07:02:10.625 039 12450.25 35.80 54376.97 88888.00 2016-02-08 07:02:10.750 039 12450.30 35.83 54376.97 88888.00 2016-02-08 07:02:10.875 039 12450.38 35.85 54376.95 88888.00 2016-02-08 07:02:11.000 039 12450.38 35.90 54376.95 88888.00 2016-02-08 07:02:11.125 039 12450.38 35.92 54376.95 88888.00 2016-02-08 07:02:11.250 039 12450.42 35.95 54376.97 88888.00 2016-02-08 07:02:11.375 039 12450.50 35.98 54377.00 88888.00 2016-02-08 07:02:11.500 039 12450.58 35.98 54377.03 88888.00 2016-02-08 07:02:11.625 039 12450.60 36.02 54377.03 88888.00 2016-02-08 07:02:11.750 039 12450.62 36.05 54377.05 88888.00 2016-02-08 07:02:11.875 039 12450.65 36.02 54377.03 88888.00 2016-02-08 07:02:12.000 039 12450.73 36.05 54377.05 88888.00 2016-02-08 07:02:12.125 039 12450.77 36.08 54377.10 88888.00 2016-02-08 07:02:12.250 039 12450.85 36.10 54377.12 88888.00 2016-02-08 07:02:12.375 039 12450.95 36.12 54377.12 88888.00 2016-02-08 07:02:12.500 039 12451.02 36.12 54377.15 88888.00 2016-02-08 07:02:12.625 039 12451.10 36.17 54377.18 88888.00 2016-02-08 07:02:12.750 039 12451.17 36.23 54377.20 88888.00 2016-02-08 07:02:12.875 039 12451.17 36.20 54377.20 88888.00 2016-02-08 07:02:13.000 039 12451.20 36.20 54377.22 88888.00 2016-02-08 07:02:13.125 039 12451.25 36.25 54377.25 88888.00 2016-02-08 07:02:13.250 039 12451.33 36.27 54377.30 88888.00 2016-02-08 07:02:13.375 039 12451.40 36.33 54377.32 88888.00 2016-02-08 07:02:13.500 039 12451.45 36.33 54377.30 88888.00 2016-02-08 07:02:13.625 039 12451.45 36.38 54377.32 88888.00 2016-02-08 07:02:13.750 039 12451.58 36.40 54377.30 88888.00 2016-02-08 07:02:13.875 039 12451.65 36.40 54377.30 88888.00 2016-02-08 07:02:14.000 039 12451.65 36.38 54377.32 88888.00 2016-02-08 07:02:14.125 039 12451.65 36.42 54377.35 88888.00 2016-02-08 07:02:14.250 039 12451.70 36.48 54377.40 88888.00 2016-02-08 07:02:14.375 039 12451.80 36.50 54377.45 88888.00 2016-02-08 07:02:14.500 039 12451.88 36.55 54377.45 88888.00 2016-02-08 07:02:14.625 039 12451.88 36.62 54377.47 88888.00 2016-02-08 07:02:14.750 039 12451.90 36.65 54377.45 88888.00 2016-02-08 07:02:14.875 039 12451.95 36.70 54377.45 88888.00 2016-02-08 07:02:15.000 039 12451.98 36.70 54377.47 88888.00 2016-02-08 07:02:15.125 039 12452.02 36.73 54377.50 88888.00 2016-02-08 07:02:15.250 039 12452.12 36.77 54377.50 88888.00 2016-02-08 07:02:15.375 039 12452.23 36.80 54377.50 88888.00 2016-02-08 07:02:15.500 039 12452.25 36.83 54377.53 88888.00 2016-02-08 07:02:15.625 039 12452.23 36.88 54377.55 88888.00 2016-02-08 07:02:15.750 039 12452.20 36.88 54377.57 88888.00 2016-02-08 07:02:15.875 039 12452.15 36.88 54377.60 88888.00 2016-02-08 07:02:16.000 039 12452.15 36.92 54377.57 88888.00 2016-02-08 07:02:16.125 039 12452.23 36.98 54377.57 88888.00 2016-02-08 07:02:16.250 039 12452.23 37.00 54377.62 88888.00 2016-02-08 07:02:16.375 039 12452.17 37.05 54377.65 88888.00 2016-02-08 07:02:16.500 039 12452.15 37.10 54377.65 88888.00 2016-02-08 07:02:16.625 039 12452.20 37.12 54377.68 88888.00 2016-02-08 07:02:16.750 039 12452.33 37.15 54377.72 88888.00 2016-02-08 07:02:16.875 039 12452.35 37.15 54377.72 88888.00 2016-02-08 07:02:17.000 039 12452.35 37.17 54377.72 88888.00 2016-02-08 07:02:17.125 039 12452.35 37.17 54377.78 88888.00 2016-02-08 07:02:17.250 039 12452.40 37.17 54377.78 88888.00 2016-02-08 07:02:17.375 039 12452.48 37.17 54377.80 88888.00 2016-02-08 07:02:17.500 039 12452.50 37.17 54377.82 88888.00 2016-02-08 07:02:17.625 039 12452.45 37.17 54377.88 88888.00 2016-02-08 07:02:17.750 039 12452.48 37.17 54377.88 88888.00 2016-02-08 07:02:17.875 039 12452.50 37.15 54377.90 88888.00 2016-02-08 07:02:18.000 039 12452.52 37.10 54377.93 88888.00 2016-02-08 07:02:18.125 039 12452.45 37.10 54377.95 88888.00 2016-02-08 07:02:18.250 039 12452.42 37.05 54377.97 88888.00 2016-02-08 07:02:18.375 039 12452.50 37.08 54378.00 88888.00 2016-02-08 07:02:18.500 039 12452.50 37.02 54378.03 88888.00 2016-02-08 07:02:18.625 039 12452.52 37.02 54378.05 88888.00 2016-02-08 07:02:18.750 039 12452.55 37.02 54378.07 88888.00 2016-02-08 07:02:18.875 039 12452.65 37.02 54378.15 88888.00 2016-02-08 07:02:19.000 039 12452.65 37.00 54378.12 88888.00 2016-02-08 07:02:19.125 039 12452.62 37.02 54378.15 88888.00 2016-02-08 07:02:19.250 039 12452.60 37.05 54378.20 88888.00 2016-02-08 07:02:19.375 039 12452.62 37.08 54378.20 88888.00 2016-02-08 07:02:19.500 039 12452.65 37.12 54378.25 88888.00 2016-02-08 07:02:19.625 039 12452.62 37.12 54378.28 88888.00 2016-02-08 07:02:19.750 039 12452.62 37.12 54378.28 88888.00 2016-02-08 07:02:19.875 039 12452.62 37.15 54378.30 88888.00 2016-02-08 07:02:20.000 039 12452.67 37.20 54378.30 88888.00 2016-02-08 07:02:20.125 039 12452.80 37.23 54378.35 88888.00 2016-02-08 07:02:20.250 039 12452.88 37.25 54378.32 88888.00 2016-02-08 07:02:20.375 039 12452.90 37.30 54378.35 88888.00 2016-02-08 07:02:20.500 039 12452.92 37.33 54378.38 88888.00 2016-02-08 07:02:20.625 039 12452.92 37.35 54378.40 88888.00 2016-02-08 07:02:20.750 039 12452.95 37.40 54378.43 88888.00 2016-02-08 07:02:20.875 039 12452.95 37.42 54378.43 88888.00 2016-02-08 07:02:21.000 039 12453.02 37.45 54378.47 88888.00 2016-02-08 07:02:21.125 039 12453.15 37.50 54378.47 88888.00 2016-02-08 07:02:21.250 039 12453.25 37.52 54378.47 88888.00 2016-02-08 07:02:21.375 039 12453.27 37.52 54378.47 88888.00 2016-02-08 07:02:21.500 039 12453.33 37.60 54378.50 88888.00 2016-02-08 07:02:21.625 039 12453.33 37.65 54378.53 88888.00 2016-02-08 07:02:21.750 039 12453.42 37.73 54378.55 88888.00 2016-02-08 07:02:21.875 039 12453.50 37.73 54378.55 88888.00 2016-02-08 07:02:22.000 039 12453.55 37.80 54378.53 88888.00 2016-02-08 07:02:22.125 039 12453.58 37.88 54378.57 88888.00 2016-02-08 07:02:22.250 039 12453.52 37.95 54378.62 88888.00 2016-02-08 07:02:22.375 039 12453.60 37.98 54378.62 88888.00 2016-02-08 07:02:22.500 039 12453.75 38.02 54378.65 88888.00 2016-02-08 07:02:22.625 039 12453.83 38.05 54378.65 88888.00 2016-02-08 07:02:22.750 039 12453.85 38.12 54378.70 88888.00 2016-02-08 07:02:22.875 039 12453.83 38.15 54378.72 88888.00 2016-02-08 07:02:23.000 039 12453.90 38.20 54378.70 88888.00 2016-02-08 07:02:23.125 039 12453.88 38.25 54378.72 88888.00 2016-02-08 07:02:23.250 039 12453.88 38.30 54378.78 88888.00 2016-02-08 07:02:23.375 039 12453.95 38.33 54378.78 88888.00 2016-02-08 07:02:23.500 039 12453.95 38.38 54378.82 88888.00 2016-02-08 07:02:23.625 039 12453.95 38.42 54378.80 88888.00 2016-02-08 07:02:23.750 039 12454.00 38.48 54378.85 88888.00 2016-02-08 07:02:23.875 039 12454.05 38.50 54378.85 88888.00 2016-02-08 07:02:24.000 039 12454.02 38.52 54378.88 88888.00 2016-02-08 07:02:24.125 039 12454.02 38.60 54378.88 88888.00 2016-02-08 07:02:24.250 039 12454.10 38.65 54378.88 88888.00 2016-02-08 07:02:24.375 039 12454.15 38.67 54378.90 88888.00 2016-02-08 07:02:24.500 039 12454.15 38.75 54378.93 88888.00 2016-02-08 07:02:24.625 039 12454.23 38.77 54378.97 88888.00 2016-02-08 07:02:24.750 039 12454.27 38.80 54378.97 88888.00 2016-02-08 07:02:24.875 039 12454.33 38.83 54379.00 88888.00 2016-02-08 07:02:25.000 039 12454.33 38.85 54379.03 88888.00 2016-02-08 07:02:25.125 039 12454.38 38.90 54379.05 88888.00 2016-02-08 07:02:25.250 039 12454.35 38.92 54379.07 88888.00 2016-02-08 07:02:25.375 039 12454.35 38.95 54379.12 88888.00 2016-02-08 07:02:25.500 039 12454.38 39.00 54379.12 88888.00 2016-02-08 07:02:25.625 039 12454.42 39.05 54379.12 88888.00 2016-02-08 07:02:25.750 039 12454.45 39.02 54379.15 88888.00 2016-02-08 07:02:25.875 039 12454.48 39.05 54379.18 88888.00 2016-02-08 07:02:26.000 039 12454.50 39.10 54379.20 88888.00 2016-02-08 07:02:26.125 039 12454.48 39.12 54379.22 88888.00 2016-02-08 07:02:26.250 039 12454.50 39.15 54379.20 88888.00 2016-02-08 07:02:26.375 039 12454.55 39.17 54379.20 88888.00 2016-02-08 07:02:26.500 039 12454.55 39.20 54379.25 88888.00 2016-02-08 07:02:26.625 039 12454.55 39.23 54379.28 88888.00 2016-02-08 07:02:26.750 039 12454.58 39.27 54379.28 88888.00 2016-02-08 07:02:26.875 039 12454.67 39.30 54379.30 88888.00 2016-02-08 07:02:27.000 039 12454.73 39.35 54379.30 88888.00 2016-02-08 07:02:27.125 039 12454.83 39.38 54379.32 88888.00 2016-02-08 07:02:27.250 039 12454.88 39.45 54379.35 88888.00 2016-02-08 07:02:27.375 039 12454.90 39.48 54379.38 88888.00 2016-02-08 07:02:27.500 039 12454.90 39.58 54379.40 88888.00 2016-02-08 07:02:27.625 039 12454.95 39.62 54379.40 88888.00 2016-02-08 07:02:27.750 039 12455.05 39.60 54379.43 88888.00 2016-02-08 07:02:27.875 039 12455.12 39.70 54379.43 88888.00 2016-02-08 07:02:28.000 039 12455.17 39.75 54379.43 88888.00 2016-02-08 07:02:28.125 039 12455.20 39.83 54379.45 88888.00 2016-02-08 07:02:28.250 039 12455.25 39.85 54379.45 88888.00 2016-02-08 07:02:28.375 039 12455.35 39.90 54379.47 88888.00 2016-02-08 07:02:28.500 039 12455.42 39.92 54379.47 88888.00 2016-02-08 07:02:28.625 039 12455.50 39.98 54379.50 88888.00 2016-02-08 07:02:28.750 039 12455.48 40.05 54379.50 88888.00 2016-02-08 07:02:28.875 039 12455.52 40.10 54379.53 88888.00 2016-02-08 07:02:29.000 039 12455.62 40.15 54379.53 88888.00 2016-02-08 07:02:29.125 039 12455.67 40.23 54379.55 88888.00 2016-02-08 07:02:29.250 039 12455.67 40.30 54379.55 88888.00 2016-02-08 07:02:29.375 039 12455.77 40.35 54379.57 88888.00 2016-02-08 07:02:29.500 039 12455.95 40.40 54379.57 88888.00 2016-02-08 07:02:29.625 039 12456.02 40.50 54379.60 88888.00 2016-02-08 07:02:29.750 039 12456.05 40.50 54379.60 88888.00 2016-02-08 07:02:29.875 039 12456.08 40.52 54379.62 88888.00 2016-02-08 07:02:30.000 039 12456.17 40.58 54379.62 88888.00 2016-02-08 07:02:30.125 039 12456.25 40.62 54379.65 88888.00 2016-02-08 07:02:30.250 039 12456.27 40.65 54379.68 88888.00 2016-02-08 07:02:30.375 039 12456.27 40.67 54379.68 88888.00 2016-02-08 07:02:30.500 039 12456.38 40.70 54379.70 88888.00 2016-02-08 07:02:30.625 039 12456.50 40.70 54379.72 88888.00 2016-02-08 07:02:30.750 039 12456.52 40.75 54379.78 88888.00 2016-02-08 07:02:30.875 039 12456.50 40.75 54379.78 88888.00 2016-02-08 07:02:31.000 039 12456.52 40.77 54379.80 88888.00 2016-02-08 07:02:31.125 039 12456.73 40.83 54379.82 88888.00 2016-02-08 07:02:31.250 039 12456.77 40.83 54379.82 88888.00 2016-02-08 07:02:31.375 039 12456.80 40.85 54379.80 88888.00 2016-02-08 07:02:31.500 039 12456.85 40.88 54379.82 88888.00 2016-02-08 07:02:31.625 039 12456.92 40.88 54379.85 88888.00 2016-02-08 07:02:31.750 039 12457.02 40.92 54379.85 88888.00 2016-02-08 07:02:31.875 039 12457.08 40.95 54379.90 88888.00 2016-02-08 07:02:32.000 039 12457.08 40.95 54379.90 88888.00 2016-02-08 07:02:32.125 039 12457.20 40.95 54379.93 88888.00 2016-02-08 07:02:32.250 039 12457.23 40.95 54379.95 88888.00 2016-02-08 07:02:32.375 039 12457.23 41.02 54379.95 88888.00 2016-02-08 07:02:32.500 039 12457.25 41.08 54379.97 88888.00 2016-02-08 07:02:32.625 039 12457.35 41.08 54379.97 88888.00 2016-02-08 07:02:32.750 039 12457.35 41.08 54380.00 88888.00 2016-02-08 07:02:32.875 039 12457.38 41.10 54380.00 88888.00 2016-02-08 07:02:33.000 039 12457.48 41.12 54380.00 88888.00 2016-02-08 07:02:33.125 039 12457.50 41.12 54380.05 88888.00 2016-02-08 07:02:33.250 039 12457.48 41.10 54380.07 88888.00 2016-02-08 07:02:33.375 039 12457.50 41.12 54380.10 88888.00 2016-02-08 07:02:33.500 039 12457.50 41.12 54380.12 88888.00 2016-02-08 07:02:33.625 039 12457.52 41.12 54380.15 88888.00 2016-02-08 07:02:33.750 039 12457.55 41.12 54380.15 88888.00 2016-02-08 07:02:33.875 039 12457.62 41.12 54380.18 88888.00 2016-02-08 07:02:34.000 039 12457.62 41.10 54380.18 88888.00 2016-02-08 07:02:34.125 039 12457.60 41.12 54380.22 88888.00 2016-02-08 07:02:34.250 039 12457.65 41.10 54380.25 88888.00 2016-02-08 07:02:34.375 039 12457.70 41.15 54380.28 88888.00 2016-02-08 07:02:34.500 039 12457.70 41.15 54380.30 88888.00 2016-02-08 07:02:34.625 039 12457.75 41.15 54380.28 88888.00 2016-02-08 07:02:34.750 039 12457.85 41.15 54380.32 88888.00 2016-02-08 07:02:34.875 039 12457.85 41.12 54380.35 88888.00 2016-02-08 07:02:35.000 039 12457.83 41.15 54380.35 88888.00 2016-02-08 07:02:35.125 039 12457.83 41.17 54380.43 88888.00 2016-02-08 07:02:35.250 039 12457.77 41.15 54380.43 88888.00 2016-02-08 07:02:35.375 039 12457.83 41.15 54380.43 88888.00 2016-02-08 07:02:35.500 039 12457.90 41.15 54380.45 88888.00 2016-02-08 07:02:35.625 039 12457.98 41.17 54380.47 88888.00 2016-02-08 07:02:35.750 039 12458.05 41.20 54380.50 88888.00 2016-02-08 07:02:35.875 039 12458.08 41.20 54380.50 88888.00 2016-02-08 07:02:36.000 039 12458.00 41.20 54380.50 88888.00 2016-02-08 07:02:36.125 039 12458.02 41.23 54380.53 88888.00 2016-02-08 07:02:36.250 039 12458.05 41.23 54380.57 88888.00 2016-02-08 07:02:36.375 039 12458.12 41.25 54380.62 88888.00 2016-02-08 07:02:36.500 039 12458.17 41.30 54380.65 88888.00 2016-02-08 07:02:36.625 039 12458.12 41.30 54380.62 88888.00 2016-02-08 07:02:36.750 039 12458.15 41.35 54380.65 88888.00 2016-02-08 07:02:36.875 039 12458.20 41.42 54380.70 88888.00 2016-02-08 07:02:37.000 039 12458.25 41.42 54380.72 88888.00 2016-02-08 07:02:37.125 039 12458.27 41.48 54380.72 88888.00 2016-02-08 07:02:37.250 039 12458.27 41.50 54380.75 88888.00 2016-02-08 07:02:37.375 039 12458.38 41.58 54380.78 88888.00 2016-02-08 07:02:37.500 039 12458.40 41.58 54380.78 88888.00 2016-02-08 07:02:37.625 039 12458.50 41.62 54380.78 88888.00 2016-02-08 07:02:37.750 039 12458.58 41.67 54380.78 88888.00 2016-02-08 07:02:37.875 039 12458.62 41.73 54380.78 88888.00 2016-02-08 07:02:38.000 039 12458.67 41.75 54380.80 88888.00 2016-02-08 07:02:38.125 039 12458.77 41.80 54380.80 88888.00 2016-02-08 07:02:38.250 039 12458.80 41.88 54380.85 88888.00 2016-02-08 07:02:38.375 039 12458.90 41.95 54380.85 88888.00 2016-02-08 07:02:38.500 039 12458.95 41.98 54380.88 88888.00 2016-02-08 07:02:38.625 039 12459.00 42.00 54380.88 88888.00 2016-02-08 07:02:38.750 039 12459.05 42.08 54380.90 88888.00 2016-02-08 07:02:38.875 039 12459.10 42.15 54380.93 88888.00 2016-02-08 07:02:39.000 039 12459.15 42.20 54380.90 88888.00 2016-02-08 07:02:39.125 039 12459.20 42.23 54380.90 88888.00 2016-02-08 07:02:39.250 039 12459.25 42.27 54380.95 88888.00 2016-02-08 07:02:39.375 039 12459.33 42.35 54380.97 88888.00 2016-02-08 07:02:39.500 039 12459.38 42.40 54381.00 88888.00 2016-02-08 07:02:39.625 039 12459.45 42.42 54381.03 88888.00 2016-02-08 07:02:39.750 039 12459.60 42.48 54381.03 88888.00 2016-02-08 07:02:39.875 039 12459.70 42.50 54381.03 88888.00 2016-02-08 07:02:40.000 039 12459.70 42.52 54381.03 88888.00 2016-02-08 07:02:40.125 039 12459.70 42.58 54381.05 88888.00 2016-02-08 07:02:40.250 039 12459.77 42.60 54381.10 88888.00 2016-02-08 07:02:40.375 039 12459.90 42.67 54381.12 88888.00 2016-02-08 07:02:40.500 039 12459.98 42.65 54381.10 88888.00 2016-02-08 07:02:40.625 039 12460.02 42.70 54381.12 88888.00 2016-02-08 07:02:40.750 039 12460.02 42.75 54381.12 88888.00 2016-02-08 07:02:40.875 039 12460.05 42.75 54381.15 88888.00 2016-02-08 07:02:41.000 039 12460.08 42.80 54381.18 88888.00 2016-02-08 07:02:41.125 039 12460.12 42.83 54381.22 88888.00 2016-02-08 07:02:41.250 039 12460.17 42.85 54381.22 88888.00 2016-02-08 07:02:41.375 039 12460.25 42.85 54381.22 88888.00 2016-02-08 07:02:41.500 039 12460.30 42.88 54381.25 88888.00 2016-02-08 07:02:41.625 039 12460.30 42.90 54381.28 88888.00 2016-02-08 07:02:41.750 039 12460.33 42.88 54381.28 88888.00 2016-02-08 07:02:41.875 039 12460.42 42.90 54381.30 88888.00 2016-02-08 07:02:42.000 039 12460.45 42.88 54381.30 88888.00 2016-02-08 07:02:42.125 039 12460.48 42.92 54381.35 88888.00 2016-02-08 07:02:42.250 039 12460.55 42.95 54381.40 88888.00 2016-02-08 07:02:42.375 039 12460.65 42.98 54381.40 88888.00 2016-02-08 07:02:42.500 039 12460.70 42.98 54381.43 88888.00 2016-02-08 07:02:42.625 039 12460.73 42.95 54381.45 88888.00 2016-02-08 07:02:42.750 039 12460.80 42.98 54381.45 88888.00 2016-02-08 07:02:42.875 039 12460.90 42.98 54381.47 88888.00 2016-02-08 07:02:43.000 039 12460.98 43.02 54381.50 88888.00 2016-02-08 07:02:43.125 039 12461.00 43.02 54381.53 88888.00 2016-02-08 07:02:43.250 039 12461.00 43.05 54381.57 88888.00 2016-02-08 07:02:43.375 039 12461.05 43.02 54381.57 88888.00 2016-02-08 07:02:43.500 039 12461.05 43.05 54381.57 88888.00 2016-02-08 07:02:43.625 039 12461.08 43.10 54381.60 88888.00 2016-02-08 07:02:43.750 039 12461.12 43.12 54381.62 88888.00 2016-02-08 07:02:43.875 039 12461.15 43.15 54381.65 88888.00 2016-02-08 07:02:44.000 039 12461.23 43.12 54381.65 88888.00 2016-02-08 07:02:44.125 039 12461.33 43.15 54381.65 88888.00 2016-02-08 07:02:44.250 039 12461.35 43.15 54381.68 88888.00 2016-02-08 07:02:44.375 039 12461.35 43.17 54381.70 88888.00 2016-02-08 07:02:44.500 039 12461.35 43.17 54381.70 88888.00 2016-02-08 07:02:44.625 039 12461.42 43.23 54381.75 88888.00 2016-02-08 07:02:44.750 039 12461.42 43.23 54381.78 88888.00 2016-02-08 07:02:44.875 039 12461.40 43.23 54381.72 88888.00 2016-02-08 07:02:45.000 039 12461.45 43.23 54381.78 88888.00 2016-02-08 07:02:45.125 039 12461.55 43.23 54381.82 88888.00 2016-02-08 07:02:45.250 039 12461.55 43.25 54381.88 88888.00 2016-02-08 07:02:45.375 039 12461.55 43.25 54381.88 88888.00 2016-02-08 07:02:45.500 039 12461.58 43.27 54381.93 88888.00 2016-02-08 07:02:45.625 039 12461.60 43.30 54381.97 88888.00 2016-02-08 07:02:45.750 039 12461.58 43.35 54381.97 88888.00 2016-02-08 07:02:45.875 039 12461.65 43.35 54382.00 88888.00 2016-02-08 07:02:46.000 039 12461.65 43.35 54382.03 88888.00 2016-02-08 07:02:46.125 039 12461.70 43.38 54382.05 88888.00 2016-02-08 07:02:46.250 039 12461.70 43.35 54382.05 88888.00 2016-02-08 07:02:46.375 039 12461.75 43.38 54382.07 88888.00 2016-02-08 07:02:46.500 039 12461.75 43.40 54382.10 88888.00 2016-02-08 07:02:46.625 039 12461.80 43.42 54382.10 88888.00 2016-02-08 07:02:46.750 039 12461.80 43.42 54382.15 88888.00 2016-02-08 07:02:46.875 039 12461.83 43.45 54382.20 88888.00 2016-02-08 07:02:47.000 039 12461.90 43.48 54382.22 88888.00 2016-02-08 07:02:47.125 039 12461.90 43.48 54382.28 88888.00 2016-02-08 07:02:47.250 039 12461.95 43.52 54382.28 88888.00 2016-02-08 07:02:47.375 039 12462.02 43.55 54382.28 88888.00 2016-02-08 07:02:47.500 039 12462.08 43.58 54382.30 88888.00 2016-02-08 07:02:47.625 039 12462.23 43.58 54382.28 88888.00 2016-02-08 07:02:47.750 039 12462.30 43.58 54382.30 88888.00 2016-02-08 07:02:47.875 039 12462.33 43.62 54382.35 88888.00 2016-02-08 07:02:48.000 039 12462.40 43.67 54382.35 88888.00 2016-02-08 07:02:48.125 039 12462.45 43.70 54382.38 88888.00 2016-02-08 07:02:48.250 039 12462.48 43.73 54382.43 88888.00 2016-02-08 07:02:48.375 039 12462.50 43.75 54382.45 88888.00 2016-02-08 07:02:48.500 039 12462.55 43.77 54382.47 88888.00 2016-02-08 07:02:48.625 039 12462.65 43.77 54382.47 88888.00 2016-02-08 07:02:48.750 039 12462.73 43.80 54382.45 88888.00 2016-02-08 07:02:48.875 039 12462.83 43.85 54382.47 88888.00 2016-02-08 07:02:49.000 039 12462.88 43.88 54382.47 88888.00 2016-02-08 07:02:49.125 039 12462.80 43.90 54382.50 88888.00 2016-02-08 07:02:49.250 039 12462.77 43.92 54382.53 88888.00 2016-02-08 07:02:49.375 039 12462.90 43.95 54382.55 88888.00 2016-02-08 07:02:49.500 039 12462.95 43.95 54382.57 88888.00 2016-02-08 07:02:49.625 039 12463.08 43.95 54382.60 88888.00 2016-02-08 07:02:49.750 039 12463.15 43.98 54382.62 88888.00 2016-02-08 07:02:49.875 039 12463.15 44.05 54382.65 88888.00 2016-02-08 07:02:50.000 039 12463.12 44.08 54382.68 88888.00 2016-02-08 07:02:50.125 039 12463.10 44.05 54382.70 88888.00 2016-02-08 07:02:50.250 039 12463.17 44.10 54382.70 88888.00 2016-02-08 07:02:50.375 039 12463.20 44.15 54382.72 88888.00 2016-02-08 07:02:50.500 039 12463.20 44.20 54382.75 88888.00 2016-02-08 07:02:50.625 039 12463.23 44.20 54382.75 88888.00 2016-02-08 07:02:50.750 039 12463.30 44.25 54382.78 88888.00 2016-02-08 07:02:50.875 039 12463.27 44.27 54382.82 88888.00 2016-02-08 07:02:51.000 039 12463.30 44.27 54382.82 88888.00 2016-02-08 07:02:51.125 039 12463.35 44.30 54382.88 88888.00 2016-02-08 07:02:51.250 039 12463.45 44.30 54382.90 88888.00 2016-02-08 07:02:51.375 039 12463.52 44.33 54382.93 88888.00 2016-02-08 07:02:51.500 039 12463.52 44.27 54382.95 88888.00 2016-02-08 07:02:51.625 039 12463.50 44.30 54382.95 88888.00 2016-02-08 07:02:51.750 039 12463.50 44.27 54382.95 88888.00 2016-02-08 07:02:51.875 039 12463.52 44.27 54383.00 88888.00 2016-02-08 07:02:52.000 039 12463.55 44.27 54383.03 88888.00 2016-02-08 07:02:52.125 039 12463.58 44.30 54383.07 88888.00 2016-02-08 07:02:52.250 039 12463.65 44.27 54383.10 88888.00 2016-02-08 07:02:52.375 039 12463.67 44.30 54383.10 88888.00 2016-02-08 07:02:52.500 039 12463.62 44.30 54383.12 88888.00 2016-02-08 07:02:52.625 039 12463.58 44.30 54383.15 88888.00 2016-02-08 07:02:52.750 039 12463.62 44.30 54383.18 88888.00 2016-02-08 07:02:52.875 039 12463.77 44.27 54383.20 88888.00 2016-02-08 07:02:53.000 039 12463.90 44.33 54383.18 88888.00 2016-02-08 07:02:53.125 039 12463.90 44.30 54383.20 88888.00 2016-02-08 07:02:53.250 039 12463.80 44.30 54383.25 88888.00 2016-02-08 07:02:53.375 039 12463.77 44.35 54383.22 88888.00 2016-02-08 07:02:53.500 039 12463.80 44.35 54383.28 88888.00 2016-02-08 07:02:53.625 039 12463.83 44.33 54383.30 88888.00 2016-02-08 07:02:53.750 039 12463.88 44.38 54383.32 88888.00 2016-02-08 07:02:53.875 039 12463.90 44.38 54383.35 88888.00 2016-02-08 07:02:54.000 039 12463.95 44.38 54383.40 88888.00 2016-02-08 07:02:54.125 039 12463.98 44.38 54383.38 88888.00 2016-02-08 07:02:54.250 039 12464.08 44.35 54383.38 88888.00 2016-02-08 07:02:54.375 039 12464.15 44.38 54383.40 88888.00 2016-02-08 07:02:54.500 039 12464.15 44.40 54383.43 88888.00 2016-02-08 07:02:54.625 039 12464.23 44.42 54383.45 88888.00 2016-02-08 07:02:54.750 039 12464.20 44.38 54383.45 88888.00 2016-02-08 07:02:54.875 039 12464.20 44.38 54383.50 88888.00 2016-02-08 07:02:55.000 039 12464.20 44.40 54383.50 88888.00 2016-02-08 07:02:55.125 039 12464.27 44.40 54383.55 88888.00 2016-02-08 07:02:55.250 039 12464.25 44.40 54383.57 88888.00 2016-02-08 07:02:55.375 039 12464.25 44.42 54383.57 88888.00 2016-02-08 07:02:55.500 039 12464.27 44.42 54383.60 88888.00 2016-02-08 07:02:55.625 039 12464.33 44.45 54383.68 88888.00 2016-02-08 07:02:55.750 039 12464.35 44.45 54383.70 88888.00 2016-02-08 07:02:55.875 039 12464.35 44.45 54383.72 88888.00 2016-02-08 07:02:56.000 039 12464.40 44.48 54383.75 88888.00 2016-02-08 07:02:56.125 039 12464.48 44.48 54383.75 88888.00 2016-02-08 07:02:56.250 039 12464.52 44.45 54383.78 88888.00 2016-02-08 07:02:56.375 039 12464.58 44.45 54383.78 88888.00 2016-02-08 07:02:56.500 039 12464.65 44.50 54383.80 88888.00 2016-02-08 07:02:56.625 039 12464.73 44.52 54383.82 88888.00 2016-02-08 07:02:56.750 039 12464.75 44.52 54383.85 88888.00 2016-02-08 07:02:56.875 039 12464.75 44.55 54383.88 88888.00 2016-02-08 07:02:57.000 039 12464.83 44.58 54383.85 88888.00 2016-02-08 07:02:57.125 039 12464.88 44.58 54383.88 88888.00 2016-02-08 07:02:57.250 039 12464.88 44.60 54383.90 88888.00 2016-02-08 07:02:57.375 039 12464.92 44.62 54383.95 88888.00 2016-02-08 07:02:57.500 039 12464.92 44.65 54384.00 88888.00 2016-02-08 07:02:57.625 039 12464.98 44.70 54384.03 88888.00 2016-02-08 07:02:57.750 039 12465.02 44.70 54384.00 88888.00 2016-02-08 07:02:57.875 039 12465.02 44.70 54384.03 88888.00 2016-02-08 07:02:58.000 039 12465.08 44.73 54384.05 88888.00 2016-02-08 07:02:58.125 039 12465.17 44.75 54384.07 88888.00 2016-02-08 07:02:58.250 039 12465.17 44.75 54384.12 88888.00 2016-02-08 07:02:58.375 039 12465.20 44.75 54384.12 88888.00 2016-02-08 07:02:58.500 039 12465.17 44.77 54384.12 88888.00 2016-02-08 07:02:58.625 039 12465.15 44.77 54384.15 88888.00 2016-02-08 07:02:58.750 039 12465.25 44.83 54384.22 88888.00 2016-02-08 07:02:58.875 039 12465.33 44.83 54384.22 88888.00 2016-02-08 07:02:59.000 039 12465.38 44.80 54384.22 88888.00 2016-02-08 07:02:59.125 039 12465.45 44.85 54384.28 88888.00 2016-02-08 07:02:59.250 039 12465.40 44.88 54384.30 88888.00 2016-02-08 07:02:59.375 039 12465.40 44.90 54384.32 88888.00 2016-02-08 07:02:59.500 039 12465.45 44.92 54384.32 88888.00 2016-02-08 07:02:59.625 039 12465.48 44.90 54384.35 88888.00 2016-02-08 07:02:59.750 039 12465.45 44.88 54384.38 88888.00 2016-02-08 07:02:59.875 039 12465.52 44.90 54384.38 88888.00 2016-02-08 07:03:00.000 039 12465.62 44.92 54384.40 88888.00 2016-02-08 07:03:00.125 039 12465.65 44.92 54384.43 88888.00 2016-02-08 07:03:00.250 039 12465.55 44.90 54384.47 88888.00 2016-02-08 07:03:00.375 039 12465.58 44.92 54384.50 88888.00 2016-02-08 07:03:00.500 039 12465.62 44.92 54384.47 88888.00 2016-02-08 07:03:00.625 039 12465.70 44.92 54384.50 88888.00 2016-02-08 07:03:00.750 039 12465.67 44.92 54384.53 88888.00 2016-02-08 07:03:00.875 039 12465.62 44.98 54384.55 88888.00 2016-02-08 07:03:01.000 039 12465.65 45.02 54384.57 88888.00 2016-02-08 07:03:01.125 039 12465.75 45.02 54384.60 88888.00 2016-02-08 07:03:01.250 039 12465.75 45.05 54384.62 88888.00 2016-02-08 07:03:01.375 039 12465.77 45.10 54384.62 88888.00 2016-02-08 07:03:01.500 039 12465.83 45.12 54384.65 88888.00 2016-02-08 07:03:01.625 039 12465.83 45.10 54384.68 88888.00 2016-02-08 07:03:01.750 039 12465.83 45.10 54384.68 88888.00 2016-02-08 07:03:01.875 039 12465.83 45.15 54384.70 88888.00 2016-02-08 07:03:02.000 039 12465.90 45.20 54384.72 88888.00 2016-02-08 07:03:02.125 039 12466.00 45.25 54384.75 88888.00 2016-02-08 07:03:02.250 039 12466.00 45.25 54384.80 88888.00 2016-02-08 07:03:02.375 039 12465.98 45.25 54384.80 88888.00 2016-02-08 07:03:02.500 039 12465.95 45.27 54384.85 88888.00 2016-02-08 07:03:02.625 039 12465.98 45.33 54384.85 88888.00 2016-02-08 07:03:02.750 039 12465.98 45.35 54384.85 88888.00 2016-02-08 07:03:02.875 039 12466.00 45.33 54384.82 88888.00 2016-02-08 07:03:03.000 039 12466.12 45.35 54384.85 88888.00 2016-02-08 07:03:03.125 039 12466.17 45.38 54384.93 88888.00 2016-02-08 07:03:03.250 039 12466.20 45.40 54384.95 88888.00 2016-02-08 07:03:03.375 039 12466.17 45.40 54384.97 88888.00 2016-02-08 07:03:03.500 039 12466.25 45.40 54385.00 88888.00 2016-02-08 07:03:03.625 039 12466.33 45.42 54385.00 88888.00 2016-02-08 07:03:03.750 039 12466.38 45.45 54385.03 88888.00 2016-02-08 07:03:03.875 039 12466.38 45.45 54385.05 88888.00 2016-02-08 07:03:04.000 039 12466.38 45.42 54385.07 88888.00 2016-02-08 07:03:04.125 039 12466.40 45.48 54385.07 88888.00 2016-02-08 07:03:04.250 039 12466.42 45.42 54385.12 88888.00 2016-02-08 07:03:04.375 039 12466.42 45.40 54385.15 88888.00 2016-02-08 07:03:04.500 039 12466.45 45.40 54385.18 88888.00 2016-02-08 07:03:04.625 039 12466.45 45.40 54385.20 88888.00 2016-02-08 07:03:04.750 039 12466.42 45.40 54385.22 88888.00 2016-02-08 07:03:04.875 039 12466.40 45.40 54385.28 88888.00 2016-02-08 07:03:05.000 039 12466.40 45.38 54385.28 88888.00 2016-02-08 07:03:05.125 039 12466.40 45.35 54385.30 88888.00 2016-02-08 07:03:05.250 039 12466.45 45.35 54385.32 88888.00 2016-02-08 07:03:05.375 039 12466.45 45.35 54385.32 88888.00 2016-02-08 07:03:05.500 039 12466.48 45.35 54385.38 88888.00 2016-02-08 07:03:05.625 039 12466.52 45.38 54385.38 88888.00 2016-02-08 07:03:05.750 039 12466.55 45.35 54385.40 88888.00 2016-02-08 07:03:05.875 039 12466.52 45.38 54385.45 88888.00 2016-02-08 07:03:06.000 039 12466.52 45.35 54385.47 88888.00 2016-02-08 07:03:06.125 039 12466.48 45.35 54385.50 88888.00 2016-02-08 07:03:06.250 039 12466.55 45.35 54385.53 88888.00 2016-02-08 07:03:06.375 039 12466.58 45.38 54385.55 88888.00 2016-02-08 07:03:06.500 039 12466.58 45.38 54385.57 88888.00 2016-02-08 07:03:06.625 039 12466.55 45.35 54385.60 88888.00 2016-02-08 07:03:06.750 039 12466.52 45.38 54385.65 88888.00 2016-02-08 07:03:06.875 039 12466.52 45.38 54385.65 88888.00 2016-02-08 07:03:07.000 039 12466.52 45.38 54385.65 88888.00 2016-02-08 07:03:07.125 039 12466.52 45.38 54385.72 88888.00 2016-02-08 07:03:07.250 039 12466.48 45.38 54385.72 88888.00 2016-02-08 07:03:07.375 039 12466.45 45.38 54385.72 88888.00 2016-02-08 07:03:07.500 039 12466.40 45.40 54385.72 88888.00 2016-02-08 07:03:07.625 039 12466.40 45.38 54385.78 88888.00 2016-02-08 07:03:07.750 039 12466.38 45.38 54385.80 88888.00 2016-02-08 07:03:07.875 039 12466.35 45.40 54385.80 88888.00 2016-02-08 07:03:08.000 039 12466.38 45.45 54385.85 88888.00 2016-02-08 07:03:08.125 039 12466.40 45.48 54385.88 88888.00 2016-02-08 07:03:08.250 039 12466.40 45.50 54385.93 88888.00 2016-02-08 07:03:08.375 039 12466.38 45.50 54385.90 88888.00 2016-02-08 07:03:08.500 039 12466.45 45.50 54385.93 88888.00 2016-02-08 07:03:08.625 039 12466.42 45.52 54385.95 88888.00 2016-02-08 07:03:08.750 039 12466.40 45.52 54386.00 88888.00 2016-02-08 07:03:08.875 039 12466.45 45.55 54386.00 88888.00 2016-02-08 07:03:09.000 039 12466.45 45.55 54386.00 88888.00 2016-02-08 07:03:09.125 039 12466.40 45.55 54386.03 88888.00 2016-02-08 07:03:09.250 039 12466.38 45.52 54386.10 88888.00 2016-02-08 07:03:09.375 039 12466.42 45.52 54386.07 88888.00 2016-02-08 07:03:09.500 039 12466.48 45.55 54386.10 88888.00 2016-02-08 07:03:09.625 039 12466.50 45.55 54386.12 88888.00 2016-02-08 07:03:09.750 039 12466.50 45.58 54386.12 88888.00 2016-02-08 07:03:09.875 039 12466.50 45.62 54386.15 88888.00 2016-02-08 07:03:10.000 039 12466.48 45.60 54386.15 88888.00 2016-02-08 07:03:10.125 039 12466.50 45.60 54386.20 88888.00 2016-02-08 07:03:10.250 039 12466.52 45.65 54386.25 88888.00 2016-02-08 07:03:10.375 039 12466.55 45.67 54386.22 88888.00 2016-02-08 07:03:10.500 039 12466.55 45.70 54386.20 88888.00 2016-02-08 07:03:10.625 039 12466.60 45.73 54386.22 88888.00 2016-02-08 07:03:10.750 039 12466.65 45.73 54386.25 88888.00 2016-02-08 07:03:10.875 039 12466.65 45.73 54386.30 88888.00 2016-02-08 07:03:11.000 039 12466.58 45.73 54386.30 88888.00 2016-02-08 07:03:11.125 039 12466.52 45.73 54386.32 88888.00 2016-02-08 07:03:11.250 039 12466.62 45.70 54386.35 88888.00 2016-02-08 07:03:11.375 039 12466.70 45.67 54386.35 88888.00 2016-02-08 07:03:11.500 039 12466.67 45.70 54386.38 88888.00 2016-02-08 07:03:11.625 039 12466.62 45.65 54386.38 88888.00 2016-02-08 07:03:11.750 039 12466.62 45.62 54386.40 88888.00 2016-02-08 07:03:11.875 039 12466.70 45.65 54386.43 88888.00 2016-02-08 07:03:12.000 039 12466.70 45.65 54386.43 88888.00 2016-02-08 07:03:12.125 039 12466.62 45.62 54386.43 88888.00 2016-02-08 07:03:12.250 039 12466.62 45.62 54386.45 88888.00 2016-02-08 07:03:12.375 039 12466.70 45.62 54386.45 88888.00 2016-02-08 07:03:12.500 039 12466.75 45.65 54386.47 88888.00 2016-02-08 07:03:12.625 039 12466.75 45.67 54386.50 88888.00 2016-02-08 07:03:12.750 039 12466.70 45.67 54386.53 88888.00 2016-02-08 07:03:12.875 039 12466.67 45.67 54386.53 88888.00 2016-02-08 07:03:13.000 039 12466.73 45.67 54386.55 88888.00 2016-02-08 07:03:13.125 039 12466.75 45.67 54386.55 88888.00 2016-02-08 07:03:13.250 039 12466.70 45.65 54386.60 88888.00 2016-02-08 07:03:13.375 039 12466.67 45.65 54386.60 88888.00 2016-02-08 07:03:13.500 039 12466.67 45.67 54386.62 88888.00 2016-02-08 07:03:13.625 039 12466.70 45.67 54386.65 88888.00 2016-02-08 07:03:13.750 039 12466.73 45.67 54386.65 88888.00 2016-02-08 07:03:13.875 039 12466.77 45.67 54386.68 88888.00 2016-02-08 07:03:14.000 039 12466.77 45.65 54386.68 88888.00 2016-02-08 07:03:14.125 039 12466.73 45.67 54386.68 88888.00 2016-02-08 07:03:14.250 039 12466.75 45.70 54386.68 88888.00 2016-02-08 07:03:14.375 039 12466.83 45.67 54386.68 88888.00 2016-02-08 07:03:14.500 039 12466.85 45.67 54386.72 88888.00 2016-02-08 07:03:14.625 039 12466.80 45.73 54386.72 88888.00 2016-02-08 07:03:14.750 039 12466.83 45.77 54386.75 88888.00 2016-02-08 07:03:14.875 039 12466.85 45.83 54386.75 88888.00 2016-02-08 07:03:15.000 039 12466.95 45.83 54386.78 88888.00 2016-02-08 07:03:15.125 039 12466.98 45.88 54386.80 88888.00 2016-02-08 07:03:15.250 039 12466.95 45.88 54386.82 88888.00 2016-02-08 07:03:15.375 039 12467.02 45.92 54386.85 88888.00 2016-02-08 07:03:15.500 039 12467.00 45.95 54386.85 88888.00 2016-02-08 07:03:15.625 039 12467.08 45.98 54386.88 88888.00 2016-02-08 07:03:15.750 039 12467.12 46.00 54386.88 88888.00 2016-02-08 07:03:15.875 039 12467.12 46.00 54386.88 88888.00 2016-02-08 07:03:16.000 039 12467.12 46.02 54386.90 88888.00 2016-02-08 07:03:16.125 039 12467.20 46.08 54386.93 88888.00 2016-02-08 07:03:16.250 039 12467.23 46.15 54386.93 88888.00 2016-02-08 07:03:16.375 039 12467.20 46.20 54386.95 88888.00 2016-02-08 07:03:16.500 039 12467.23 46.20 54386.95 88888.00 2016-02-08 07:03:16.625 039 12467.27 46.25 54386.97 88888.00 2016-02-08 07:03:16.750 039 12467.33 46.27 54386.97 88888.00 2016-02-08 07:03:16.875 039 12467.35 46.30 54387.00 88888.00 2016-02-08 07:03:17.000 039 12467.38 46.35 54386.97 88888.00 2016-02-08 07:03:17.125 039 12467.33 46.40 54387.00 88888.00 2016-02-08 07:03:17.250 039 12467.38 46.42 54387.03 88888.00 2016-02-08 07:03:17.375 039 12467.50 46.50 54387.03 88888.00 2016-02-08 07:03:17.500 039 12467.60 46.55 54387.05 88888.00 2016-02-08 07:03:17.625 039 12467.58 46.60 54387.05 88888.00 2016-02-08 07:03:17.750 039 12467.65 46.67 54387.05 88888.00 2016-02-08 07:03:17.875 039 12467.77 46.70 54387.07 88888.00 2016-02-08 07:03:18.000 039 12467.77 46.77 54387.05 88888.00 2016-02-08 07:03:18.125 039 12467.75 46.85 54387.05 88888.00 2016-02-08 07:03:18.250 039 12467.88 46.88 54387.07 88888.00 2016-02-08 07:03:18.375 039 12467.98 46.88 54387.07 88888.00 2016-02-08 07:03:18.500 039 12468.02 46.98 54387.07 88888.00 2016-02-08 07:03:18.625 039 12468.08 47.00 54387.10 88888.00 2016-02-08 07:03:18.750 039 12468.15 47.08 54387.10 88888.00 2016-02-08 07:03:18.875 039 12468.15 47.10 54387.12 88888.00 2016-02-08 07:03:19.000 039 12468.17 47.15 54387.12 88888.00 2016-02-08 07:03:19.125 039 12468.20 47.20 54387.15 88888.00 2016-02-08 07:03:19.250 039 12468.20 47.23 54387.15 88888.00 2016-02-08 07:03:19.375 039 12468.33 47.25 54387.18 88888.00 2016-02-08 07:03:19.500 039 12468.40 47.27 54387.18 88888.00 2016-02-08 07:03:19.625 039 12468.42 47.33 54387.18 88888.00 2016-02-08 07:03:19.750 039 12468.52 47.38 54387.15 88888.00 2016-02-08 07:03:19.875 039 12468.52 47.45 54387.18 88888.00 2016-02-08 07:03:20.000 039 12468.55 47.48 54387.20 88888.00 2016-02-08 07:03:20.125 039 12468.58 47.52 54387.22 88888.00 2016-02-08 07:03:20.250 039 12468.65 47.52 54387.22 88888.00 2016-02-08 07:03:20.375 039 12468.75 47.60 54387.22 88888.00 2016-02-08 07:03:20.500 039 12468.70 47.65 54387.25 88888.00 2016-02-08 07:03:20.625 039 12468.73 47.73 54387.25 88888.00 2016-02-08 07:03:20.750 039 12468.80 47.75 54387.25 88888.00 2016-02-08 07:03:20.875 039 12468.85 47.77 54387.25 88888.00 2016-02-08 07:03:21.000 039 12469.00 47.77 54387.28 88888.00 2016-02-08 07:03:21.125 039 12469.05 47.80 54387.30 88888.00 2016-02-08 07:03:21.250 039 12469.08 47.83 54387.30 88888.00 2016-02-08 07:03:21.375 039 12469.20 47.85 54387.28 88888.00 2016-02-08 07:03:21.500 039 12469.27 47.90 54387.30 88888.00 2016-02-08 07:03:21.625 039 12469.23 47.95 54387.30 88888.00 2016-02-08 07:03:21.750 039 12469.23 47.95 54387.35 88888.00 2016-02-08 07:03:21.875 039 12469.25 47.98 54387.35 88888.00 2016-02-08 07:03:22.000 039 12469.27 48.00 54387.32 88888.00 2016-02-08 07:03:22.125 039 12469.27 48.05 54387.35 88888.00 2016-02-08 07:03:22.250 039 12469.25 48.05 54387.38 88888.00 2016-02-08 07:03:22.375 039 12469.40 48.05 54387.38 88888.00 2016-02-08 07:03:22.500 039 12469.48 48.10 54387.38 88888.00 2016-02-08 07:03:22.625 039 12469.48 48.12 54387.40 88888.00 2016-02-08 07:03:22.750 039 12469.48 48.12 54387.43 88888.00 2016-02-08 07:03:22.875 039 12469.50 48.15 54387.45 88888.00 2016-02-08 07:03:23.000 039 12469.50 48.17 54387.43 88888.00 2016-02-08 07:03:23.125 039 12469.58 48.15 54387.47 88888.00 2016-02-08 07:03:23.250 039 12469.62 48.20 54387.50 88888.00 2016-02-08 07:03:23.375 039 12469.70 48.20 54387.50 88888.00 2016-02-08 07:03:23.500 039 12469.73 48.20 54387.50 88888.00 2016-02-08 07:03:23.625 039 12469.70 48.17 54387.50 88888.00 2016-02-08 07:03:23.750 039 12469.75 48.20 54387.53 88888.00 2016-02-08 07:03:23.875 039 12469.75 48.17 54387.53 88888.00 2016-02-08 07:03:24.000 039 12469.77 48.12 54387.53 88888.00 2016-02-08 07:03:24.125 039 12469.80 48.12 54387.57 88888.00 2016-02-08 07:03:24.250 039 12469.83 48.12 54387.57 88888.00 2016-02-08 07:03:24.375 039 12469.88 48.15 54387.60 88888.00 2016-02-08 07:03:24.500 039 12469.88 48.15 54387.62 88888.00 2016-02-08 07:03:24.625 039 12469.88 48.15 54387.65 88888.00 2016-02-08 07:03:24.750 039 12469.88 48.12 54387.70 88888.00 2016-02-08 07:03:24.875 039 12469.95 48.12 54387.70 88888.00 2016-02-08 07:03:25.000 039 12469.95 48.12 54387.68 88888.00 2016-02-08 07:03:25.125 039 12469.98 48.12 54387.72 88888.00 2016-02-08 07:03:25.250 039 12469.98 48.12 54387.72 88888.00 2016-02-08 07:03:25.375 039 12470.00 48.12 54387.70 88888.00 2016-02-08 07:03:25.500 039 12470.02 48.10 54387.72 88888.00 2016-02-08 07:03:25.625 039 12470.02 48.10 54387.72 88888.00 2016-02-08 07:03:25.750 039 12470.10 48.12 54387.78 88888.00 2016-02-08 07:03:25.875 039 12470.15 48.12 54387.78 88888.00 2016-02-08 07:03:26.000 039 12470.15 48.12 54387.80 88888.00 2016-02-08 07:03:26.125 039 12470.17 48.10 54387.82 88888.00 2016-02-08 07:03:26.250 039 12470.17 48.12 54387.85 88888.00 2016-02-08 07:03:26.375 039 12470.30 48.12 54387.85 88888.00 2016-02-08 07:03:26.500 039 12470.30 48.15 54387.85 88888.00 2016-02-08 07:03:26.625 039 12470.35 48.17 54387.85 88888.00 2016-02-08 07:03:26.750 039 12470.35 48.15 54387.88 88888.00 2016-02-08 07:03:26.875 039 12470.38 48.20 54387.90 88888.00 2016-02-08 07:03:27.000 039 12470.38 48.20 54387.90 88888.00 2016-02-08 07:03:27.125 039 12470.40 48.17 54387.90 88888.00 2016-02-08 07:03:27.250 039 12470.42 48.20 54387.93 88888.00 2016-02-08 07:03:27.375 039 12470.45 48.25 54387.95 88888.00 2016-02-08 07:03:27.500 039 12470.58 48.27 54387.97 88888.00 2016-02-08 07:03:27.625 039 12470.58 48.33 54387.97 88888.00 2016-02-08 07:03:27.750 039 12470.60 48.33 54387.97 88888.00 2016-02-08 07:03:27.875 039 12470.77 48.33 54387.97 88888.00 2016-02-08 07:03:28.000 039 12470.83 48.35 54387.97 88888.00 2016-02-08 07:03:28.125 039 12470.83 48.40 54388.05 88888.00 2016-02-08 07:03:28.250 039 12470.77 48.42 54388.03 88888.00 2016-02-08 07:03:28.375 039 12470.92 48.45 54388.05 88888.00 2016-02-08 07:03:28.500 039 12471.02 48.45 54388.03 88888.00 2016-02-08 07:03:28.625 039 12471.02 48.48 54388.03 88888.00 2016-02-08 07:03:28.750 039 12471.05 48.50 54388.03 88888.00 2016-02-08 07:03:28.875 039 12471.15 48.50 54388.05 88888.00 2016-02-08 07:03:29.000 039 12471.12 48.48 54388.03 88888.00 2016-02-08 07:03:29.125 039 12471.12 48.48 54388.05 88888.00 2016-02-08 07:03:29.250 039 12471.20 48.52 54388.07 88888.00 2016-02-08 07:03:29.375 039 12471.27 48.52 54388.10 88888.00 2016-02-08 07:03:29.500 039 12471.27 48.52 54388.10 88888.00 2016-02-08 07:03:29.625 039 12471.30 48.50 54388.12 88888.00 2016-02-08 07:03:29.750 039 12471.35 48.52 54388.15 88888.00 2016-02-08 07:03:29.875 039 12471.42 48.60 54388.10 88888.00 2016-02-08 07:03:30.000 039 12471.52 48.60 54388.12 88888.00 2016-02-08 07:03:30.125 039 12471.60 48.62 54388.15 88888.00 2016-02-08 07:03:30.250 039 12471.65 48.65 54388.15 88888.00 2016-02-08 07:03:30.375 039 12471.70 48.67 54388.18 88888.00 2016-02-08 07:03:30.500 039 12471.77 48.70 54388.18 88888.00 2016-02-08 07:03:30.625 039 12471.83 48.67 54388.15 88888.00 2016-02-08 07:03:30.750 039 12471.92 48.70 54388.18 88888.00 2016-02-08 07:03:30.875 039 12472.00 48.75 54388.22 88888.00 2016-02-08 07:03:31.000 039 12471.98 48.77 54388.22 88888.00 2016-02-08 07:03:31.125 039 12471.90 48.75 54388.25 88888.00 2016-02-08 07:03:31.250 039 12471.95 48.80 54388.25 88888.00 2016-02-08 07:03:31.375 039 12472.10 48.80 54388.28 88888.00 2016-02-08 07:03:31.500 039 12472.15 48.83 54388.28 88888.00 2016-02-08 07:03:31.625 039 12472.15 48.83 54388.30 88888.00 2016-02-08 07:03:31.750 039 12472.10 48.83 54388.30 88888.00 2016-02-08 07:03:31.875 039 12472.12 48.83 54388.30 88888.00 2016-02-08 07:03:32.000 039 12472.17 48.88 54388.32 88888.00 2016-02-08 07:03:32.125 039 12472.23 48.85 54388.35 88888.00 2016-02-08 07:03:32.250 039 12472.17 48.85 54388.38 88888.00 2016-02-08 07:03:32.375 039 12472.27 48.83 54388.40 88888.00 2016-02-08 07:03:32.500 039 12472.38 48.85 54388.40 88888.00 2016-02-08 07:03:32.625 039 12472.45 48.88 54388.40 88888.00 2016-02-08 07:03:32.750 039 12472.42 48.88 54388.40 88888.00 2016-02-08 07:03:32.875 039 12472.45 48.88 54388.43 88888.00 2016-02-08 07:03:33.000 039 12472.55 48.88 54388.40 88888.00 2016-02-08 07:03:33.125 039 12472.65 48.88 54388.43 88888.00 2016-02-08 07:03:33.250 039 12472.62 48.90 54388.45 88888.00 2016-02-08 07:03:33.375 039 12472.62 48.92 54388.45 88888.00 2016-02-08 07:03:33.500 039 12472.62 48.92 54388.47 88888.00 2016-02-08 07:03:33.625 039 12472.70 48.92 54388.47 88888.00 2016-02-08 07:03:33.750 039 12472.73 48.90 54388.47 88888.00 2016-02-08 07:03:33.875 039 12472.80 48.92 54388.50 88888.00 2016-02-08 07:03:34.000 039 12472.90 48.90 54388.53 88888.00 2016-02-08 07:03:34.125 039 12472.95 48.92 54388.53 88888.00 2016-02-08 07:03:34.250 039 12472.92 48.95 54388.55 88888.00 2016-02-08 07:03:34.375 039 12473.00 48.95 54388.57 88888.00 2016-02-08 07:03:34.500 039 12473.00 48.92 54388.57 88888.00 2016-02-08 07:03:34.625 039 12472.95 48.92 54388.57 88888.00 2016-02-08 07:03:34.750 039 12472.90 48.95 54388.55 88888.00 2016-02-08 07:03:34.875 039 12473.02 48.98 54388.57 88888.00 2016-02-08 07:03:35.000 039 12473.12 48.98 54388.60 88888.00 2016-02-08 07:03:35.125 039 12473.12 48.98 54388.60 88888.00 2016-02-08 07:03:35.250 039 12473.10 48.98 54388.62 88888.00 2016-02-08 07:03:35.375 039 12473.17 48.98 54388.62 88888.00 2016-02-08 07:03:35.500 039 12473.15 49.02 54388.62 88888.00 2016-02-08 07:03:35.625 039 12473.17 49.02 54388.62 88888.00 2016-02-08 07:03:35.750 039 12473.23 48.98 54388.70 88888.00 2016-02-08 07:03:35.875 039 12473.30 48.98 54388.72 88888.00 2016-02-08 07:03:36.000 039 12473.30 48.98 54388.70 88888.00 2016-02-08 07:03:36.125 039 12473.27 49.00 54388.72 88888.00 2016-02-08 07:03:36.250 039 12473.25 48.98 54388.72 88888.00 2016-02-08 07:03:36.375 039 12473.30 48.98 54388.75 88888.00 2016-02-08 07:03:36.500 039 12473.25 48.98 54388.78 88888.00 2016-02-08 07:03:36.625 039 12473.25 48.98 54388.80 88888.00 2016-02-08 07:03:36.750 039 12473.27 49.00 54388.82 88888.00 2016-02-08 07:03:36.875 039 12473.33 48.92 54388.80 88888.00 2016-02-08 07:03:37.000 039 12473.33 48.92 54388.80 88888.00 2016-02-08 07:03:37.125 039 12473.30 48.95 54388.80 88888.00 2016-02-08 07:03:37.250 039 12473.30 48.95 54388.85 88888.00 2016-02-08 07:03:37.375 039 12473.42 48.95 54388.88 88888.00 2016-02-08 07:03:37.500 039 12473.40 48.95 54388.88 88888.00 2016-02-08 07:03:37.625 039 12473.38 48.92 54388.93 88888.00 2016-02-08 07:03:37.750 039 12473.35 48.90 54388.93 88888.00 2016-02-08 07:03:37.875 039 12473.33 48.88 54388.93 88888.00 2016-02-08 07:03:38.000 039 12473.33 48.85 54388.93 88888.00 2016-02-08 07:03:38.125 039 12473.27 48.85 54388.95 88888.00 2016-02-08 07:03:38.250 039 12473.33 48.83 54389.00 88888.00 2016-02-08 07:03:38.375 039 12473.42 48.83 54389.03 88888.00 2016-02-08 07:03:38.500 039 12473.50 48.80 54389.00 88888.00 2016-02-08 07:03:38.625 039 12473.58 48.80 54389.00 88888.00 2016-02-08 07:03:38.750 039 12473.62 48.77 54389.00 88888.00 2016-02-08 07:03:38.875 039 12473.65 48.80 54389.03 88888.00 2016-02-08 07:03:39.000 039 12473.65 48.77 54389.03 88888.00 2016-02-08 07:03:39.125 039 12473.65 48.77 54389.05 88888.00 2016-02-08 07:03:39.250 039 12473.67 48.83 54389.10 88888.00 2016-02-08 07:03:39.375 039 12473.70 48.83 54389.12 88888.00 2016-02-08 07:03:39.500 039 12473.75 48.83 54389.15 88888.00 2016-02-08 07:03:39.625 039 12473.80 48.83 54389.15 88888.00 2016-02-08 07:03:39.750 039 12473.80 48.83 54389.18 88888.00 2016-02-08 07:03:39.875 039 12473.83 48.85 54389.18 88888.00 2016-02-08 07:03:40.000 039 12473.90 48.85 54389.18 88888.00 2016-02-08 07:03:40.125 039 12473.92 48.83 54389.20 88888.00 2016-02-08 07:03:40.250 039 12473.95 48.88 54389.18 88888.00 2016-02-08 07:03:40.375 039 12474.00 48.85 54389.20 88888.00 2016-02-08 07:03:40.500 039 12474.00 48.88 54389.22 88888.00 2016-02-08 07:03:40.625 039 12474.05 48.90 54389.25 88888.00 2016-02-08 07:03:40.750 039 12474.12 48.90 54389.28 88888.00 2016-02-08 07:03:40.875 039 12474.20 48.88 54389.28 88888.00 2016-02-08 07:03:41.000 039 12474.25 48.90 54389.28 88888.00 2016-02-08 07:03:41.125 039 12474.35 48.90 54389.30 88888.00 2016-02-08 07:03:41.250 039 12474.40 48.95 54389.32 88888.00 2016-02-08 07:03:41.375 039 12474.42 48.95 54389.35 88888.00 2016-02-08 07:03:41.500 039 12474.42 48.92 54389.35 88888.00 2016-02-08 07:03:41.625 039 12474.48 48.98 54389.38 88888.00 2016-02-08 07:03:41.750 039 12474.60 48.98 54389.40 88888.00 2016-02-08 07:03:41.875 039 12474.67 49.00 54389.43 88888.00 2016-02-08 07:03:42.000 039 12474.67 48.98 54389.40 88888.00 2016-02-08 07:03:42.125 039 12474.73 48.98 54389.45 88888.00 2016-02-08 07:03:42.250 039 12474.77 48.95 54389.45 88888.00 2016-02-08 07:03:42.375 039 12474.77 48.95 54389.47 88888.00 2016-02-08 07:03:42.500 039 12474.70 48.98 54389.50 88888.00 2016-02-08 07:03:42.625 039 12474.77 49.00 54389.50 88888.00 2016-02-08 07:03:42.750 039 12474.83 48.98 54389.47 88888.00 2016-02-08 07:03:42.875 039 12474.92 48.98 54389.50 88888.00 2016-02-08 07:03:43.000 039 12475.02 48.95 54389.47 88888.00 2016-02-08 07:03:43.125 039 12475.02 48.98 54389.53 88888.00 2016-02-08 07:03:43.250 039 12475.05 49.00 54389.55 88888.00 2016-02-08 07:03:43.375 039 12475.10 49.00 54389.55 88888.00 2016-02-08 07:03:43.500 039 12475.17 49.00 54389.55 88888.00 2016-02-08 07:03:43.625 039 12475.20 49.02 54389.57 88888.00 2016-02-08 07:03:43.750 039 12475.20 49.02 54389.57 88888.00 2016-02-08 07:03:43.875 039 12475.25 49.05 54389.60 88888.00 2016-02-08 07:03:44.000 039 12475.30 49.08 54389.60 88888.00 2016-02-08 07:03:44.125 039 12475.33 49.12 54389.60 88888.00 2016-02-08 07:03:44.250 039 12475.33 49.12 54389.62 88888.00 2016-02-08 07:03:44.375 039 12475.35 49.12 54389.65 88888.00 2016-02-08 07:03:44.500 039 12475.33 49.12 54389.65 88888.00 2016-02-08 07:03:44.625 039 12475.35 49.10 54389.68 88888.00 2016-02-08 07:03:44.750 039 12475.38 49.10 54389.68 88888.00 2016-02-08 07:03:44.875 039 12475.42 49.12 54389.72 88888.00 2016-02-08 07:03:45.000 039 12475.45 49.12 54389.75 88888.00 2016-02-08 07:03:45.125 039 12475.45 49.15 54389.75 88888.00 2016-02-08 07:03:45.250 039 12475.45 49.15 54389.75 88888.00 2016-02-08 07:03:45.375 039 12475.52 49.15 54389.78 88888.00 2016-02-08 07:03:45.500 039 12475.60 49.17 54389.78 88888.00 2016-02-08 07:03:45.625 039 12475.70 49.20 54389.78 88888.00 2016-02-08 07:03:45.750 039 12475.70 49.23 54389.82 88888.00 2016-02-08 07:03:45.875 039 12475.77 49.23 54389.82 88888.00 2016-02-08 07:03:46.000 039 12475.85 49.23 54389.82 88888.00 2016-02-08 07:03:46.125 039 12475.95 49.25 54389.88 88888.00 2016-02-08 07:03:46.250 039 12475.98 49.23 54389.88 88888.00 2016-02-08 07:03:46.375 039 12475.98 49.25 54389.88 88888.00 2016-02-08 07:03:46.500 039 12475.92 49.27 54389.88 88888.00 2016-02-08 07:03:46.625 039 12475.92 49.30 54389.88 88888.00 2016-02-08 07:03:46.750 039 12476.02 49.30 54389.90 88888.00 2016-02-08 07:03:46.875 039 12476.08 49.33 54389.93 88888.00 2016-02-08 07:03:47.000 039 12476.12 49.35 54389.90 88888.00 2016-02-08 07:03:47.125 039 12476.12 49.33 54389.95 88888.00 2016-02-08 07:03:47.250 039 12476.12 49.35 54389.93 88888.00 2016-02-08 07:03:47.375 039 12476.15 49.35 54389.90 88888.00 2016-02-08 07:03:47.500 039 12476.20 49.35 54389.93 88888.00 2016-02-08 07:03:47.625 039 12476.33 49.35 54389.97 88888.00 2016-02-08 07:03:47.750 039 12476.38 49.38 54389.97 88888.00 2016-02-08 07:03:47.875 039 12476.42 49.38 54390.03 88888.00 2016-02-08 07:03:48.000 039 12476.38 49.40 54390.03 88888.00 2016-02-08 07:03:48.125 039 12476.42 49.38 54390.03 88888.00 2016-02-08 07:03:48.250 039 12476.50 49.38 54390.05 88888.00 2016-02-08 07:03:48.375 039 12476.48 49.38 54390.07 88888.00 2016-02-08 07:03:48.500 039 12476.40 49.42 54390.07 88888.00 2016-02-08 07:03:48.625 039 12476.42 49.40 54390.10 88888.00 2016-02-08 07:03:48.750 039 12476.48 49.42 54390.10 88888.00 2016-02-08 07:03:48.875 039 12476.55 49.42 54390.12 88888.00 2016-02-08 07:03:49.000 039 12476.65 49.40 54390.12 88888.00 2016-02-08 07:03:49.125 039 12476.73 49.40 54390.18 88888.00 2016-02-08 07:03:49.250 039 12476.75 49.38 54390.18 88888.00 2016-02-08 07:03:49.375 039 12476.80 49.40 54390.20 88888.00 2016-02-08 07:03:49.500 039 12476.80 49.35 54390.20 88888.00 2016-02-08 07:03:49.625 039 12476.83 49.33 54390.20 88888.00 2016-02-08 07:03:49.750 039 12476.88 49.40 54390.22 88888.00 2016-02-08 07:03:49.875 039 12476.95 49.40 54390.22 88888.00 2016-02-08 07:03:50.000 039 12477.00 49.35 54390.25 88888.00 2016-02-08 07:03:50.125 039 12477.05 49.38 54390.28 88888.00 2016-02-08 07:03:50.250 039 12477.08 49.35 54390.28 88888.00 2016-02-08 07:03:50.375 039 12477.10 49.38 54390.28 88888.00 2016-02-08 07:03:50.500 039 12477.17 49.38 54390.28 88888.00 2016-02-08 07:03:50.625 039 12477.12 49.35 54390.28 88888.00 2016-02-08 07:03:50.750 039 12477.15 49.38 54390.28 88888.00 2016-02-08 07:03:50.875 039 12477.15 49.42 54390.28 88888.00 2016-02-08 07:03:51.000 039 12477.25 49.42 54390.30 88888.00 2016-02-08 07:03:51.125 039 12477.30 49.42 54390.32 88888.00 2016-02-08 07:03:51.250 039 12477.30 49.42 54390.35 88888.00 2016-02-08 07:03:51.375 039 12477.40 49.45 54390.35 88888.00 2016-02-08 07:03:51.500 039 12477.45 49.45 54390.38 88888.00 2016-02-08 07:03:51.625 039 12477.50 49.48 54390.38 88888.00 2016-02-08 07:03:51.750 039 12477.55 49.48 54390.40 88888.00 2016-02-08 07:03:51.875 039 12477.60 49.48 54390.40 88888.00 2016-02-08 07:03:52.000 039 12477.62 49.50 54390.40 88888.00 2016-02-08 07:03:52.125 039 12477.67 49.50 54390.43 88888.00 2016-02-08 07:03:52.250 039 12477.70 49.52 54390.43 88888.00 2016-02-08 07:03:52.375 039 12477.75 49.52 54390.43 88888.00 2016-02-08 07:03:52.500 039 12477.80 49.55 54390.45 88888.00 2016-02-08 07:03:52.625 039 12477.90 49.52 54390.45 88888.00 2016-02-08 07:03:52.750 039 12477.88 49.55 54390.45 88888.00 2016-02-08 07:03:52.875 039 12477.90 49.58 54390.45 88888.00 2016-02-08 07:03:53.000 039 12478.08 49.58 54390.45 88888.00 2016-02-08 07:03:53.125 039 12478.23 49.58 54390.47 88888.00 2016-02-08 07:03:53.250 039 12478.25 49.60 54390.47 88888.00 2016-02-08 07:03:53.375 039 12478.33 49.62 54390.50 88888.00 2016-02-08 07:03:53.500 039 12478.38 49.62 54390.55 88888.00 2016-02-08 07:03:53.625 039 12478.38 49.65 54390.53 88888.00 2016-02-08 07:03:53.750 039 12478.42 49.65 54390.53 88888.00 2016-02-08 07:03:53.875 039 12478.45 49.67 54390.55 88888.00 2016-02-08 07:03:54.000 039 12478.52 49.62 54390.55 88888.00 2016-02-08 07:03:54.125 039 12478.58 49.65 54390.57 88888.00 2016-02-08 07:03:54.250 039 12478.65 49.65 54390.57 88888.00 2016-02-08 07:03:54.375 039 12478.77 49.67 54390.57 88888.00 2016-02-08 07:03:54.500 039 12478.83 49.67 54390.60 88888.00 2016-02-08 07:03:54.625 039 12478.85 49.70 54390.60 88888.00 2016-02-08 07:03:54.750 039 12478.85 49.67 54390.62 88888.00 2016-02-08 07:03:54.875 039 12478.88 49.73 54390.62 88888.00 2016-02-08 07:03:55.000 039 12478.92 49.73 54390.62 88888.00 2016-02-08 07:03:55.125 039 12479.00 49.73 54390.68 88888.00 2016-02-08 07:03:55.250 039 12479.05 49.75 54390.68 88888.00 2016-02-08 07:03:55.375 039 12479.17 49.77 54390.65 88888.00 2016-02-08 07:03:55.500 039 12479.27 49.77 54390.68 88888.00 2016-02-08 07:03:55.625 039 12479.33 49.80 54390.70 88888.00 2016-02-08 07:03:55.750 039 12479.38 49.83 54390.70 88888.00 2016-02-08 07:03:55.875 039 12479.45 49.83 54390.72 88888.00 2016-02-08 07:03:56.000 039 12479.58 49.85 54390.72 88888.00 2016-02-08 07:03:56.125 039 12479.65 49.83 54390.75 88888.00 2016-02-08 07:03:56.250 039 12479.73 49.85 54390.75 88888.00 2016-02-08 07:03:56.375 039 12479.88 49.92 54390.78 88888.00 2016-02-08 07:03:56.500 039 12479.95 49.92 54390.78 88888.00 2016-02-08 07:03:56.625 039 12479.92 49.90 54390.80 88888.00 2016-02-08 07:03:56.750 039 12479.92 49.92 54390.80 88888.00 2016-02-08 07:03:56.875 039 12480.00 49.92 54390.78 88888.00 2016-02-08 07:03:57.000 039 12480.00 49.92 54390.80 88888.00 2016-02-08 07:03:57.125 039 12480.02 49.95 54390.85 88888.00 2016-02-08 07:03:57.250 039 12480.05 49.98 54390.85 88888.00 2016-02-08 07:03:57.375 039 12480.12 50.00 54390.85 88888.00 2016-02-08 07:03:57.500 039 12480.15 50.05 54390.85 88888.00 2016-02-08 07:03:57.625 039 12480.20 50.05 54390.85 88888.00 2016-02-08 07:03:57.750 039 12480.27 50.05 54390.85 88888.00 2016-02-08 07:03:57.875 039 12480.35 50.08 54390.88 88888.00 2016-02-08 07:03:58.000 039 12480.45 50.12 54390.88 88888.00 2016-02-08 07:03:58.125 039 12480.58 50.12 54390.90 88888.00 2016-02-08 07:03:58.250 039 12480.67 50.15 54390.95 88888.00 2016-02-08 07:03:58.375 039 12480.73 50.15 54390.93 88888.00 2016-02-08 07:03:58.500 039 12480.77 50.20 54390.95 88888.00 2016-02-08 07:03:58.625 039 12480.85 50.23 54390.95 88888.00 2016-02-08 07:03:58.750 039 12480.88 50.23 54391.00 88888.00 2016-02-08 07:03:58.875 039 12480.92 50.23 54390.97 88888.00 2016-02-08 07:03:59.000 039 12481.08 50.20 54391.00 88888.00 2016-02-08 07:03:59.125 039 12481.17 50.20 54391.03 88888.00 2016-02-08 07:03:59.250 039 12481.23 50.23 54391.03 88888.00 2016-02-08 07:03:59.375 039 12481.25 50.25 54391.05 88888.00 2016-02-08 07:03:59.500 039 12481.27 50.30 54391.05 88888.00 2016-02-08 07:03:59.625 039 12481.30 50.25 54391.07 88888.00 2016-02-08 07:03:59.750 039 12481.38 50.25 54391.07 88888.00 2016-02-08 07:03:59.875 039 12481.55 50.27 54391.07 88888.00 2016-02-08 07:04:00.000 039 12481.62 50.30 54391.07 88888.00 2016-02-08 07:04:00.125 039 12481.62 50.30 54391.10 88888.00 2016-02-08 07:04:00.250 039 12481.70 50.30 54391.10 88888.00 2016-02-08 07:04:00.375 039 12481.88 50.30 54391.12 88888.00 2016-02-08 07:04:00.500 039 12481.98 50.30 54391.12 88888.00 2016-02-08 07:04:00.625 039 12482.02 50.25 54391.18 88888.00 2016-02-08 07:04:00.750 039 12482.10 50.27 54391.18 88888.00 2016-02-08 07:04:00.875 039 12482.17 50.30 54391.18 88888.00 2016-02-08 07:04:01.000 039 12482.27 50.27 54391.15 88888.00 2016-02-08 07:04:01.125 039 12482.35 50.30 54391.18 88888.00 2016-02-08 07:04:01.250 039 12482.35 50.25 54391.20 88888.00 2016-02-08 07:04:01.375 039 12482.38 50.27 54391.20 88888.00 2016-02-08 07:04:01.500 039 12482.45 50.27 54391.20 88888.00 2016-02-08 07:04:01.625 039 12482.60 50.27 54391.22 88888.00 2016-02-08 07:04:01.750 039 12482.65 50.30 54391.25 88888.00 2016-02-08 07:04:01.875 039 12482.73 50.25 54391.28 88888.00 2016-02-08 07:04:02.000 039 12482.77 50.27 54391.28 88888.00 2016-02-08 07:04:02.125 039 12482.83 50.33 54391.30 88888.00 2016-02-08 07:04:02.250 039 12482.88 50.33 54391.28 88888.00 2016-02-08 07:04:02.375 039 12482.98 50.33 54391.30 88888.00 2016-02-08 07:04:02.500 039 12483.08 50.30 54391.32 88888.00 2016-02-08 07:04:02.625 039 12483.05 50.33 54391.32 88888.00 2016-02-08 07:04:02.750 039 12483.08 50.33 54391.38 88888.00 2016-02-08 07:04:02.875 039 12483.17 50.33 54391.40 88888.00 2016-02-08 07:04:03.000 039 12483.27 50.33 54391.40 88888.00 2016-02-08 07:04:03.125 039 12483.33 50.33 54391.45 88888.00 2016-02-08 07:04:03.250 039 12483.38 50.33 54391.43 88888.00 2016-02-08 07:04:03.375 039 12483.45 50.35 54391.43 88888.00 2016-02-08 07:04:03.500 039 12483.55 50.35 54391.47 88888.00 2016-02-08 07:04:03.625 039 12483.60 50.38 54391.50 88888.00 2016-02-08 07:04:03.750 039 12483.62 50.38 54391.53 88888.00 2016-02-08 07:04:03.875 039 12483.65 50.35 54391.55 88888.00 2016-02-08 07:04:04.000 039 12483.73 50.33 54391.55 88888.00 2016-02-08 07:04:04.125 039 12483.77 50.33 54391.55 88888.00 2016-02-08 07:04:04.250 039 12483.80 50.33 54391.60 88888.00 2016-02-08 07:04:04.375 039 12483.83 50.35 54391.57 88888.00 2016-02-08 07:04:04.500 039 12483.83 50.30 54391.60 88888.00 2016-02-08 07:04:04.625 039 12483.88 50.33 54391.62 88888.00 2016-02-08 07:04:04.750 039 12483.98 50.33 54391.62 88888.00 2016-02-08 07:04:04.875 039 12484.00 50.33 54391.62 88888.00 2016-02-08 07:04:05.000 039 12484.10 50.30 54391.68 88888.00 2016-02-08 07:04:05.125 039 12484.25 50.30 54391.70 88888.00 2016-02-08 07:04:05.250 039 12484.30 50.30 54391.75 88888.00 2016-02-08 07:04:05.375 039 12484.30 50.35 54391.75 88888.00 2016-02-08 07:04:05.500 039 12484.30 50.38 54391.75 88888.00 2016-02-08 07:04:05.625 039 12484.35 50.38 54391.78 88888.00 2016-02-08 07:04:05.750 039 12484.42 50.38 54391.80 88888.00 2016-02-08 07:04:05.875 039 12484.48 50.42 54391.80 88888.00 2016-02-08 07:04:06.000 039 12484.52 50.45 54391.78 88888.00 2016-02-08 07:04:06.125 039 12484.67 50.48 54391.80 88888.00 2016-02-08 07:04:06.250 039 12484.77 50.50 54391.85 88888.00 2016-02-08 07:04:06.375 039 12484.85 50.50 54391.88 88888.00 2016-02-08 07:04:06.500 039 12484.95 50.50 54391.90 88888.00 2016-02-08 07:04:06.625 039 12485.02 50.48 54391.90 88888.00 2016-02-08 07:04:06.750 039 12485.10 50.48 54391.90 88888.00 2016-02-08 07:04:06.875 039 12485.25 50.52 54391.97 88888.00 2016-02-08 07:04:07.000 039 12485.35 50.52 54391.97 88888.00 2016-02-08 07:04:07.125 039 12485.45 50.50 54392.00 88888.00 2016-02-08 07:04:07.250 039 12485.48 50.55 54392.00 88888.00 2016-02-08 07:04:07.375 039 12485.55 50.55 54392.00 88888.00 2016-02-08 07:04:07.500 039 12485.60 50.52 54392.03 88888.00 2016-02-08 07:04:07.625 039 12485.70 50.58 54392.05 88888.00 2016-02-08 07:04:07.750 039 12485.73 50.60 54392.07 88888.00 2016-02-08 07:04:07.875 039 12485.73 50.65 54392.15 88888.00 2016-02-08 07:04:08.000 039 12485.75 50.65 54392.15 88888.00 2016-02-08 07:04:08.125 039 12485.88 50.60 54392.20 88888.00 2016-02-08 07:04:08.250 039 12485.90 50.62 54392.22 88888.00 2016-02-08 07:04:08.375 039 12485.98 50.65 54392.22 88888.00 2016-02-08 07:04:08.500 039 12486.08 50.62 54392.22 88888.00 2016-02-08 07:04:08.625 039 12486.17 50.60 54392.25 88888.00 2016-02-08 07:04:08.750 039 12486.25 50.58 54392.25 88888.00 2016-02-08 07:04:08.875 039 12486.27 50.52 54392.28 88888.00 2016-02-08 07:04:09.000 039 12486.27 50.52 54392.30 88888.00 2016-02-08 07:04:09.125 039 12486.27 50.48 54392.38 88888.00 2016-02-08 07:04:09.250 039 12486.33 50.42 54392.35 88888.00 2016-02-08 07:04:09.375 039 12486.40 50.40 54392.40 88888.00 2016-02-08 07:04:09.500 039 12486.42 50.35 54392.40 88888.00 2016-02-08 07:04:09.625 039 12486.42 50.30 54392.43 88888.00 2016-02-08 07:04:09.750 039 12486.45 50.23 54392.45 88888.00 2016-02-08 07:04:09.875 039 12486.48 50.17 54392.47 88888.00 2016-02-08 07:04:10.000 039 12486.55 50.12 54392.53 88888.00 2016-02-08 07:04:10.125 039 12486.60 50.10 54392.57 88888.00 2016-02-08 07:04:10.250 039 12486.58 50.00 54392.57 88888.00 2016-02-08 07:04:10.375 039 12486.62 49.98 54392.57 88888.00 2016-02-08 07:04:10.500 039 12486.65 49.95 54392.57 88888.00 2016-02-08 07:04:10.625 039 12486.62 49.95 54392.65 88888.00 2016-02-08 07:04:10.750 039 12486.62 49.92 54392.68 88888.00 2016-02-08 07:04:10.875 039 12486.67 49.90 54392.70 88888.00 2016-02-08 07:04:11.000 039 12486.70 49.85 54392.72 88888.00 2016-02-08 07:04:11.125 039 12486.75 49.80 54392.75 88888.00 2016-02-08 07:04:11.250 039 12486.80 49.77 54392.80 88888.00 2016-02-08 07:04:11.375 039 12486.83 49.73 54392.78 88888.00 2016-02-08 07:04:11.500 039 12486.85 49.67 54392.80 88888.00 2016-02-08 07:04:11.625 039 12486.83 49.67 54392.82 88888.00 2016-02-08 07:04:11.750 039 12486.88 49.62 54392.88 88888.00 2016-02-08 07:04:11.875 039 12486.92 49.62 54392.93 88888.00 2016-02-08 07:04:12.000 039 12486.92 49.58 54392.90 88888.00 2016-02-08 07:04:12.125 039 12486.95 49.55 54392.95 88888.00 2016-02-08 07:04:12.250 039 12487.02 49.52 54392.97 88888.00 2016-02-08 07:04:12.375 039 12487.05 49.52 54393.00 88888.00 2016-02-08 07:04:12.500 039 12487.08 49.50 54393.03 88888.00 2016-02-08 07:04:12.625 039 12487.12 49.48 54393.03 88888.00 2016-02-08 07:04:12.750 039 12487.17 49.45 54393.07 88888.00 2016-02-08 07:04:12.875 039 12487.20 49.42 54393.15 88888.00 2016-02-08 07:04:13.000 039 12487.20 49.38 54393.10 88888.00 2016-02-08 07:04:13.125 039 12487.23 49.38 54393.12 88888.00 2016-02-08 07:04:13.250 039 12487.30 49.38 54393.18 88888.00 2016-02-08 07:04:13.375 039 12487.33 49.35 54393.20 88888.00 2016-02-08 07:04:13.500 039 12487.38 49.33 54393.20 88888.00 2016-02-08 07:04:13.625 039 12487.40 49.30 54393.22 88888.00 2016-02-08 07:04:13.750 039 12487.48 49.27 54393.28 88888.00 2016-02-08 07:04:13.875 039 12487.52 49.23 54393.32 88888.00 2016-02-08 07:04:14.000 039 12487.52 49.20 54393.32 88888.00 2016-02-08 07:04:14.125 039 12487.55 49.17 54393.38 88888.00 2016-02-08 07:04:14.250 039 12487.60 49.15 54393.38 88888.00 2016-02-08 07:04:14.375 039 12487.65 49.15 54393.40 88888.00 2016-02-08 07:04:14.500 039 12487.62 49.12 54393.43 88888.00 2016-02-08 07:04:14.625 039 12487.70 49.08 54393.45 88888.00 2016-02-08 07:04:14.750 039 12487.73 49.05 54393.47 88888.00 2016-02-08 07:04:14.875 039 12487.77 49.02 54393.50 88888.00 2016-02-08 07:04:15.000 039 12487.88 49.02 54393.53 88888.00 2016-02-08 07:04:15.125 039 12487.92 49.00 54393.55 88888.00 2016-02-08 07:04:15.250 039 12487.98 48.98 54393.57 88888.00 2016-02-08 07:04:15.375 039 12488.05 48.92 54393.57 88888.00 2016-02-08 07:04:15.500 039 12488.15 48.90 54393.62 88888.00 2016-02-08 07:04:15.625 039 12488.25 48.88 54393.62 88888.00 2016-02-08 07:04:15.750 039 12488.33 48.85 54393.68 88888.00 2016-02-08 07:04:15.875 039 12488.38 48.85 54393.70 88888.00 2016-02-08 07:04:16.000 039 12488.40 48.77 54393.72 88888.00 2016-02-08 07:04:16.125 039 12488.45 48.77 54393.75 88888.00 2016-02-08 07:04:16.250 039 12488.48 48.75 54393.78 88888.00 2016-02-08 07:04:16.375 039 12488.62 48.73 54393.80 88888.00 2016-02-08 07:04:16.500 039 12488.67 48.73 54393.82 88888.00 2016-02-08 07:04:16.625 039 12488.70 48.75 54393.88 88888.00 2016-02-08 07:04:16.750 039 12488.75 48.70 54393.88 88888.00 2016-02-08 07:04:16.875 039 12488.85 48.67 54393.90 88888.00 2016-02-08 07:04:17.000 039 12488.95 48.65 54393.93 88888.00 2016-02-08 07:04:17.125 039 12489.00 48.62 54393.93 88888.00 2016-02-08 07:04:17.250 039 12489.10 48.62 54393.97 88888.00 2016-02-08 07:04:17.375 039 12489.25 48.65 54394.00 88888.00 2016-02-08 07:04:17.500 039 12489.30 48.65 54394.03 88888.00 2016-02-08 07:04:17.625 039 12489.30 48.65 54394.05 88888.00 2016-02-08 07:04:17.750 039 12489.33 48.65 54394.07 88888.00 2016-02-08 07:04:17.875 039 12489.40 48.65 54394.10 88888.00 2016-02-08 07:04:18.000 039 12489.50 48.62 54394.10 88888.00 2016-02-08 07:04:18.125 039 12489.55 48.62 54394.12 88888.00 2016-02-08 07:04:18.250 039 12489.65 48.62 54394.18 88888.00 2016-02-08 07:04:18.375 039 12489.80 48.65 54394.20 88888.00 2016-02-08 07:04:18.500 039 12489.85 48.67 54394.18 88888.00 2016-02-08 07:04:18.625 039 12489.95 48.65 54394.22 88888.00 2016-02-08 07:04:18.750 039 12490.05 48.62 54394.25 88888.00 2016-02-08 07:04:18.875 039 12490.10 48.65 54394.22 88888.00 2016-02-08 07:04:19.000 039 12490.17 48.65 54394.25 88888.00 2016-02-08 07:04:19.125 039 12490.25 48.65 54394.25 88888.00 2016-02-08 07:04:19.250 039 12490.40 48.65 54394.28 88888.00 2016-02-08 07:04:19.375 039 12490.50 48.65 54394.28 88888.00 2016-02-08 07:04:19.500 039 12490.55 48.67 54394.32 88888.00 2016-02-08 07:04:19.625 039 12490.60 48.70 54394.38 88888.00 2016-02-08 07:04:19.750 039 12490.70 48.70 54394.40 88888.00 2016-02-08 07:04:19.875 039 12490.80 48.67 54394.43 88888.00 2016-02-08 07:04:20.000 039 12490.88 48.65 54394.45 88888.00 2016-02-08 07:04:20.125 039 12490.95 48.65 54394.47 88888.00 2016-02-08 07:04:20.250 039 12491.05 48.65 54394.50 88888.00 2016-02-08 07:04:20.375 039 12491.17 48.65 54394.53 88888.00 2016-02-08 07:04:20.500 039 12491.25 48.62 54394.53 88888.00 2016-02-08 07:04:20.625 039 12491.35 48.65 54394.60 88888.00 2016-02-08 07:04:20.750 039 12491.50 48.65 54394.62 88888.00 2016-02-08 07:04:20.875 039 12491.60 48.62 54394.60 88888.00 2016-02-08 07:04:21.000 039 12491.67 48.65 54394.62 88888.00 2016-02-08 07:04:21.125 039 12491.73 48.67 54394.68 88888.00 2016-02-08 07:04:21.250 039 12491.83 48.67 54394.70 88888.00 2016-02-08 07:04:21.375 039 12491.98 48.67 54394.75 88888.00 2016-02-08 07:04:21.500 039 12492.00 48.70 54394.75 88888.00 2016-02-08 07:04:21.625 039 12492.02 48.67 54394.80 88888.00 2016-02-08 07:04:21.750 039 12492.10 48.70 54394.80 88888.00 2016-02-08 07:04:21.875 039 12492.12 48.67 54394.85 88888.00 2016-02-08 07:04:22.000 039 12492.12 48.67 54394.85 88888.00 2016-02-08 07:04:22.125 039 12492.23 48.67 54394.90 88888.00 2016-02-08 07:04:22.250 039 12492.33 48.67 54394.93 88888.00 2016-02-08 07:04:22.375 039 12492.45 48.70 54394.95 88888.00 2016-02-08 07:04:22.500 039 12492.55 48.70 54394.97 88888.00 2016-02-08 07:04:22.625 039 12492.62 48.70 54395.00 88888.00 2016-02-08 07:04:22.750 039 12492.75 48.73 54395.07 88888.00 2016-02-08 07:04:22.875 039 12492.77 48.70 54395.12 88888.00 2016-02-08 07:04:23.000 039 12492.88 48.73 54395.12 88888.00 2016-02-08 07:04:23.125 039 12492.98 48.73 54395.12 88888.00 2016-02-08 07:04:23.250 039 12493.05 48.73 54395.18 88888.00 2016-02-08 07:04:23.375 039 12493.10 48.75 54395.22 88888.00 2016-02-08 07:04:23.500 039 12493.17 48.73 54395.22 88888.00 2016-02-08 07:04:23.625 039 12493.23 48.75 54395.28 88888.00 2016-02-08 07:04:23.750 039 12493.33 48.73 54395.30 88888.00 2016-02-08 07:04:23.875 039 12493.45 48.75 54395.30 88888.00 2016-02-08 07:04:24.000 039 12493.48 48.75 54395.32 88888.00 2016-02-08 07:04:24.125 039 12493.50 48.75 54395.40 88888.00 2016-02-08 07:04:24.250 039 12493.50 48.75 54395.45 88888.00 2016-02-08 07:04:24.375 039 12493.55 48.75 54395.50 88888.00 2016-02-08 07:04:24.500 039 12493.62 48.75 54395.50 88888.00 2016-02-08 07:04:24.625 039 12493.73 48.75 54395.53 88888.00 2016-02-08 07:04:24.750 039 12493.75 48.75 54395.57 88888.00 2016-02-08 07:04:24.875 039 12493.77 48.75 54395.57 88888.00 2016-02-08 07:04:25.000 039 12493.88 48.75 54395.60 88888.00 2016-02-08 07:04:25.125 039 12494.02 48.77 54395.68 88888.00 2016-02-08 07:04:25.250 039 12494.08 48.83 54395.72 88888.00 2016-02-08 07:04:25.375 039 12494.12 48.83 54395.72 88888.00 2016-02-08 07:04:25.500 039 12494.25 48.80 54395.72 88888.00 2016-02-08 07:04:25.625 039 12494.38 48.83 54395.78 88888.00 2016-02-08 07:04:25.750 039 12494.45 48.85 54395.80 88888.00 2016-02-08 07:04:25.875 039 12494.55 48.88 54395.78 88888.00 2016-02-08 07:04:26.000 039 12494.67 48.90 54395.80 88888.00 2016-02-08 07:04:26.125 039 12494.73 48.92 54395.85 88888.00 2016-02-08 07:04:26.250 039 12494.85 48.92 54395.88 88888.00 2016-02-08 07:04:26.375 039 12494.92 48.90 54395.90 88888.00 2016-02-08 07:04:26.500 039 12495.00 48.95 54395.95 88888.00 2016-02-08 07:04:26.625 039 12495.12 48.95 54395.97 88888.00 2016-02-08 07:04:26.750 039 12495.15 48.95 54395.97 88888.00 2016-02-08 07:04:26.875 039 12495.23 48.95 54396.03 88888.00 2016-02-08 07:04:27.000 039 12495.30 49.00 54396.03 88888.00 2016-02-08 07:04:27.125 039 12495.40 49.08 54396.10 88888.00 2016-02-08 07:04:27.250 039 12495.50 49.10 54396.12 88888.00 2016-02-08 07:04:27.375 039 12495.58 49.10 54396.12 88888.00 2016-02-08 07:04:27.500 039 12495.73 49.10 54396.12 88888.00 2016-02-08 07:04:27.625 039 12495.85 49.12 54396.15 88888.00 2016-02-08 07:04:27.750 039 12495.92 49.15 54396.20 88888.00 2016-02-08 07:04:27.875 039 12496.05 49.23 54396.20 88888.00 2016-02-08 07:04:28.000 039 12496.15 49.23 54396.25 88888.00 2016-02-08 07:04:28.125 039 12496.25 49.27 54396.28 88888.00 2016-02-08 07:04:28.250 039 12496.38 49.27 54396.30 88888.00 2016-02-08 07:04:28.375 039 12496.52 49.33 54396.32 88888.00 2016-02-08 07:04:28.500 039 12496.65 49.35 54396.35 88888.00 2016-02-08 07:04:28.625 039 12496.73 49.30 54396.35 88888.00 2016-02-08 07:04:28.750 039 12496.80 49.30 54396.38 88888.00 2016-02-08 07:04:28.875 039 12496.88 49.35 54396.40 88888.00 2016-02-08 07:04:29.000 039 12496.92 49.35 54396.38 88888.00 2016-02-08 07:04:29.125 039 12496.98 49.35 54396.45 88888.00 2016-02-08 07:04:29.250 039 12497.10 49.38 54396.53 88888.00 2016-02-08 07:04:29.375 039 12497.25 49.40 54396.55 88888.00 2016-02-08 07:04:29.500 039 12497.33 49.38 54396.57 88888.00 2016-02-08 07:04:29.625 039 12497.35 49.40 54396.62 88888.00 2016-02-08 07:04:29.750 039 12497.42 49.42 54396.65 88888.00 2016-02-08 07:04:29.875 039 12497.42 49.45 54396.68 88888.00 2016-02-08 07:04:30.000 039 12497.50 49.45 54396.70 88888.00 2016-02-08 07:04:30.125 039 12497.60 49.50 54396.75 88888.00 2016-02-08 07:04:30.250 039 12497.65 49.48 54396.75 88888.00 2016-02-08 07:04:30.375 039 12497.77 49.45 54396.75 88888.00 2016-02-08 07:04:30.500 039 12497.85 49.45 54396.75 88888.00 2016-02-08 07:04:30.625 039 12497.92 49.45 54396.80 88888.00 2016-02-08 07:04:30.750 039 12498.05 49.42 54396.85 88888.00 2016-02-08 07:04:30.875 039 12498.15 49.42 54396.88 88888.00 2016-02-08 07:04:31.000 039 12498.25 49.40 54396.90 88888.00 2016-02-08 07:04:31.125 039 12498.33 49.42 54396.90 88888.00 2016-02-08 07:04:31.250 039 12498.35 49.42 54396.95 88888.00 2016-02-08 07:04:31.375 039 12498.45 49.40 54396.97 88888.00 2016-02-08 07:04:31.500 039 12498.48 49.40 54397.03 88888.00 2016-02-08 07:04:31.625 039 12498.55 49.35 54397.05 88888.00 2016-02-08 07:04:31.750 039 12498.62 49.35 54397.12 88888.00 2016-02-08 07:04:31.875 039 12498.70 49.40 54397.15 88888.00 2016-02-08 07:04:32.000 039 12498.77 49.40 54397.18 88888.00 2016-02-08 07:04:32.125 039 12498.88 49.40 54397.22 88888.00 2016-02-08 07:04:32.250 039 12498.90 49.42 54397.25 88888.00 2016-02-08 07:04:32.375 039 12498.92 49.42 54397.28 88888.00 2016-02-08 07:04:32.500 039 12498.95 49.42 54397.35 88888.00 2016-02-08 07:04:32.625 039 12498.98 49.42 54397.38 88888.00 2016-02-08 07:04:32.750 039 12499.02 49.42 54397.40 88888.00 2016-02-08 07:04:32.875 039 12499.10 49.38 54397.43 88888.00 2016-02-08 07:04:33.000 039 12499.12 49.38 54397.45 88888.00 2016-02-08 07:04:33.125 039 12499.12 49.38 54397.53 88888.00 2016-02-08 07:04:33.250 039 12499.17 49.40 54397.57 88888.00 2016-02-08 07:04:33.375 039 12499.23 49.40 54397.57 88888.00 2016-02-08 07:04:33.500 039 12499.27 49.38 54397.57 88888.00 2016-02-08 07:04:33.625 039 12499.35 49.33 54397.62 88888.00 2016-02-08 07:04:33.750 039 12499.35 49.35 54397.68 88888.00 2016-02-08 07:04:33.875 039 12499.38 49.35 54397.68 88888.00 2016-02-08 07:04:34.000 039 12499.42 49.35 54397.70 88888.00 2016-02-08 07:04:34.125 039 12499.42 49.33 54397.75 88888.00 2016-02-08 07:04:34.250 039 12499.38 49.30 54397.82 88888.00 2016-02-08 07:04:34.375 039 12499.42 49.30 54397.85 88888.00 2016-02-08 07:04:34.500 039 12499.45 49.33 54397.88 88888.00 2016-02-08 07:04:34.625 039 12499.50 49.30 54397.90 88888.00 2016-02-08 07:04:34.750 039 12499.55 49.27 54397.93 88888.00 2016-02-08 07:04:34.875 039 12499.58 49.27 54397.95 88888.00 2016-02-08 07:04:35.000 039 12499.65 49.27 54398.00 88888.00 2016-02-08 07:04:35.125 039 12499.73 49.25 54398.10 88888.00 2016-02-08 07:04:35.250 039 12499.70 49.20 54398.15 88888.00 2016-02-08 07:04:35.375 039 12499.67 49.20 54398.15 88888.00 2016-02-08 07:04:35.500 039 12499.67 49.20 54398.18 88888.00 2016-02-08 07:04:35.625 039 12499.75 49.20 54398.25 88888.00 2016-02-08 07:04:35.750 039 12499.83 49.17 54398.30 88888.00 2016-02-08 07:04:35.875 039 12499.83 49.17 54398.35 88888.00 2016-02-08 07:04:36.000 039 12499.80 49.17 54398.38 88888.00 2016-02-08 07:04:36.125 039 12499.80 49.17 54398.40 88888.00 2016-02-08 07:04:36.250 039 12499.88 49.17 54398.45 88888.00 2016-02-08 07:04:36.375 039 12499.90 49.20 54398.47 88888.00 2016-02-08 07:04:36.500 039 12499.90 49.25 54398.53 88888.00 2016-02-08 07:04:36.625 039 12499.92 49.25 54398.57 88888.00 2016-02-08 07:04:36.750 039 12500.02 49.27 54398.60 88888.00 2016-02-08 07:04:36.875 039 12500.12 49.30 54398.60 88888.00 2016-02-08 07:04:37.000 039 12500.20 49.30 54398.62 88888.00 2016-02-08 07:04:37.125 039 12500.23 49.33 54398.65 88888.00 2016-02-08 07:04:37.250 039 12500.35 49.30 54398.72 88888.00 2016-02-08 07:04:37.375 039 12500.45 49.30 54398.75 88888.00 2016-02-08 07:04:37.500 039 12500.52 49.30 54398.80 88888.00 2016-02-08 07:04:37.625 039 12500.52 49.33 54398.85 88888.00 2016-02-08 07:04:37.750 039 12500.58 49.33 54398.88 88888.00 2016-02-08 07:04:37.875 039 12500.65 49.33 54398.90 88888.00 2016-02-08 07:04:38.000 039 12500.73 49.30 54398.95 88888.00 2016-02-08 07:04:38.125 039 12500.67 49.33 54398.97 88888.00 2016-02-08 07:04:38.250 039 12500.60 49.30 54399.07 88888.00 2016-02-08 07:04:38.375 039 12500.65 49.35 54399.12 88888.00 2016-02-08 07:04:38.500 039 12500.70 49.38 54399.15 88888.00 2016-02-08 07:04:38.625 039 12500.73 49.40 54399.18 88888.00 2016-02-08 07:04:38.750 039 12500.83 49.35 54399.18 88888.00 2016-02-08 07:04:38.875 039 12500.92 49.35 54399.25 88888.00 2016-02-08 07:04:39.000 039 12501.00 49.40 54399.25 88888.00 2016-02-08 07:04:39.125 039 12501.08 49.45 54399.28 88888.00 2016-02-08 07:04:39.250 039 12501.10 49.42 54399.35 88888.00 2016-02-08 07:04:39.375 039 12501.15 49.42 54399.38 88888.00 2016-02-08 07:04:39.500 039 12501.17 49.42 54399.38 88888.00 2016-02-08 07:04:39.625 039 12501.17 49.42 54399.43 88888.00 2016-02-08 07:04:39.750 039 12501.20 49.40 54399.47 88888.00 2016-02-08 07:04:39.875 039 12501.27 49.38 54399.50 88888.00 2016-02-08 07:04:40.000 039 12501.30 49.40 54399.53 88888.00 2016-02-08 07:04:40.125 039 12501.35 49.38 54399.62 88888.00 2016-02-08 07:04:40.250 039 12501.40 49.35 54399.68 88888.00 2016-02-08 07:04:40.375 039 12501.42 49.35 54399.70 88888.00 2016-02-08 07:04:40.500 039 12501.35 49.33 54399.75 88888.00 2016-02-08 07:04:40.625 039 12501.33 49.30 54399.80 88888.00 2016-02-08 07:04:40.750 039 12501.40 49.33 54399.85 88888.00 2016-02-08 07:04:40.875 039 12501.48 49.33 54399.93 88888.00 2016-02-08 07:04:41.000 039 12501.42 49.33 54399.93 88888.00 2016-02-08 07:04:41.125 039 12501.38 49.33 54399.97 88888.00 2016-02-08 07:04:41.250 039 12501.38 49.33 54400.03 88888.00 2016-02-08 07:04:41.375 039 12501.40 49.35 54400.03 88888.00 2016-02-08 07:04:41.500 039 12501.50 49.33 54400.05 88888.00 2016-02-08 07:04:41.625 039 12501.55 49.33 54400.10 88888.00 2016-02-08 07:04:41.750 039 12501.58 49.27 54400.12 88888.00 2016-02-08 07:04:41.875 039 12501.60 49.25 54400.15 88888.00 2016-02-08 07:04:42.000 039 12501.65 49.27 54400.18 88888.00 2016-02-08 07:04:42.125 039 12501.73 49.27 54400.20 88888.00 2016-02-08 07:04:42.250 039 12501.80 49.25 54400.28 88888.00 2016-02-08 07:04:42.375 039 12501.90 49.25 54400.32 88888.00 2016-02-08 07:04:42.500 039 12501.95 49.27 54400.35 88888.00 2016-02-08 07:04:42.625 039 12501.98 49.23 54400.40 88888.00 2016-02-08 07:04:42.750 039 12502.00 49.27 54400.40 88888.00 2016-02-08 07:04:42.875 039 12502.05 49.35 54400.50 88888.00 2016-02-08 07:04:43.000 039 12502.02 49.35 54400.53 88888.00 2016-02-08 07:04:43.125 039 12502.02 49.35 54400.55 88888.00 2016-02-08 07:04:43.250 039 12501.98 49.35 54400.60 88888.00 2016-02-08 07:04:43.375 039 12502.05 49.35 54400.62 88888.00 2016-02-08 07:04:43.500 039 12502.15 49.40 54400.70 88888.00 2016-02-08 07:04:43.625 039 12502.20 49.42 54400.70 88888.00 2016-02-08 07:04:43.750 039 12502.25 49.42 54400.70 88888.00 2016-02-08 07:04:43.875 039 12502.30 49.45 54400.75 88888.00 2016-02-08 07:04:44.000 039 12502.35 49.42 54400.75 88888.00 2016-02-08 07:04:44.125 039 12502.45 49.42 54400.80 88888.00 2016-02-08 07:04:44.250 039 12502.58 49.48 54400.88 88888.00 2016-02-08 07:04:44.375 039 12502.67 49.50 54400.90 88888.00 2016-02-08 07:04:44.500 039 12502.77 49.55 54400.93 88888.00 2016-02-08 07:04:44.625 039 12502.90 49.58 54400.95 88888.00 2016-02-08 07:04:44.750 039 12502.98 49.58 54400.97 88888.00 2016-02-08 07:04:44.875 039 12502.98 49.58 54401.00 88888.00 2016-02-08 07:04:45.000 039 12503.08 49.62 54401.03 88888.00 2016-02-08 07:04:45.125 039 12503.15 49.65 54401.03 88888.00 2016-02-08 07:04:45.250 039 12503.23 49.67 54401.07 88888.00 2016-02-08 07:04:45.375 039 12503.30 49.70 54401.12 88888.00 2016-02-08 07:04:45.500 039 12503.33 49.73 54401.18 88888.00 2016-02-08 07:04:45.625 039 12503.40 49.77 54401.22 88888.00 2016-02-08 07:04:45.750 039 12503.55 49.77 54401.22 88888.00 2016-02-08 07:04:45.875 039 12503.60 49.80 54401.25 88888.00 2016-02-08 07:04:46.000 039 12503.65 49.80 54401.28 88888.00 2016-02-08 07:04:46.125 039 12503.80 49.85 54401.30 88888.00 2016-02-08 07:04:46.250 039 12503.88 49.80 54401.35 88888.00 2016-02-08 07:04:46.375 039 12504.00 49.85 54401.38 88888.00 2016-02-08 07:04:46.500 039 12504.05 49.88 54401.40 88888.00 2016-02-08 07:04:46.625 039 12504.10 49.90 54401.43 88888.00 2016-02-08 07:04:46.750 039 12504.12 49.88 54401.47 88888.00 2016-02-08 07:04:46.875 039 12504.15 49.85 54401.50 88888.00 2016-02-08 07:04:47.000 039 12504.15 49.85 54401.50 88888.00 2016-02-08 07:04:47.125 039 12504.23 49.88 54401.55 88888.00 2016-02-08 07:04:47.250 039 12504.35 49.85 54401.60 88888.00 2016-02-08 07:04:47.375 039 12504.45 49.88 54401.60 88888.00 2016-02-08 07:04:47.500 039 12504.50 49.90 54401.62 88888.00 2016-02-08 07:04:47.625 039 12504.55 49.90 54401.68 88888.00 2016-02-08 07:04:47.750 039 12504.65 49.90 54401.72 88888.00 2016-02-08 07:04:47.875 039 12504.73 49.90 54401.75 88888.00 2016-02-08 07:04:48.000 039 12504.75 49.92 54401.78 88888.00 2016-02-08 07:04:48.125 039 12504.75 49.95 54401.82 88888.00 2016-02-08 07:04:48.250 039 12504.80 49.92 54401.90 88888.00 2016-02-08 07:04:48.375 039 12504.88 49.92 54401.90 88888.00 2016-02-08 07:04:48.500 039 12504.92 49.90 54401.90 88888.00 2016-02-08 07:04:48.625 039 12504.92 49.88 54401.95 88888.00 2016-02-08 07:04:48.750 039 12504.95 49.88 54402.00 88888.00 2016-02-08 07:04:48.875 039 12505.02 49.88 54402.05 88888.00 2016-02-08 07:04:49.000 039 12505.10 49.88 54402.05 88888.00 2016-02-08 07:04:49.125 039 12505.17 49.88 54402.10 88888.00 2016-02-08 07:04:49.250 039 12505.15 49.85 54402.12 88888.00 2016-02-08 07:04:49.375 039 12505.23 49.85 54402.18 88888.00 2016-02-08 07:04:49.500 039 12505.33 49.83 54402.22 88888.00 2016-02-08 07:04:49.625 039 12505.40 49.83 54402.28 88888.00 2016-02-08 07:04:49.750 039 12505.48 49.80 54402.30 88888.00 2016-02-08 07:04:49.875 039 12505.50 49.83 54402.32 88888.00 2016-02-08 07:04:50.000 039 12505.45 49.83 54402.35 88888.00 2016-02-08 07:04:50.125 039 12505.40 49.85 54402.38 88888.00 2016-02-08 07:04:50.250 039 12505.48 49.83 54402.43 88888.00 2016-02-08 07:04:50.375 039 12505.58 49.83 54402.43 88888.00 2016-02-08 07:04:50.500 039 12505.60 49.77 54402.45 88888.00 2016-02-08 07:04:50.625 039 12505.58 49.77 54402.53 88888.00 2016-02-08 07:04:50.750 039 12505.58 49.77 54402.55 88888.00 2016-02-08 07:04:50.875 039 12505.60 49.75 54402.55 88888.00 2016-02-08 07:04:51.000 039 12505.75 49.73 54402.60 88888.00 2016-02-08 07:04:51.125 039 12505.88 49.70 54402.62 88888.00 2016-02-08 07:04:51.250 039 12505.90 49.65 54402.68 88888.00 2016-02-08 07:04:51.375 039 12505.92 49.62 54402.68 88888.00 2016-02-08 07:04:51.500 039 12505.98 49.60 54402.75 88888.00 2016-02-08 07:04:51.625 039 12505.92 49.60 54402.80 88888.00 2016-02-08 07:04:51.750 039 12505.95 49.55 54402.82 88888.00 2016-02-08 07:04:51.875 039 12505.95 49.52 54402.90 88888.00 2016-02-08 07:04:52.000 039 12505.95 49.50 54402.93 88888.00 2016-02-08 07:04:52.125 039 12506.00 49.45 54403.00 88888.00 2016-02-08 07:04:52.250 039 12506.05 49.48 54403.03 88888.00 2016-02-08 07:04:52.375 039 12506.05 49.48 54403.03 88888.00 2016-02-08 07:04:52.500 039 12506.10 49.48 54403.07 88888.00 2016-02-08 07:04:52.625 039 12506.17 49.45 54403.10 88888.00 2016-02-08 07:04:52.750 039 12506.20 49.48 54403.10 88888.00 2016-02-08 07:04:52.875 039 12506.33 49.42 54403.15 88888.00 2016-02-08 07:04:53.000 039 12506.45 49.45 54403.15 88888.00 2016-02-08 07:04:53.125 039 12506.45 49.45 54403.18 88888.00 2016-02-08 07:04:53.250 039 12506.38 49.42 54403.22 88888.00 2016-02-08 07:04:53.375 039 12506.42 49.42 54403.25 88888.00 2016-02-08 07:04:53.500 039 12506.42 49.40 54403.28 88888.00 2016-02-08 07:04:53.625 039 12506.52 49.40 54403.32 88888.00 2016-02-08 07:04:53.750 039 12506.60 49.40 54403.32 88888.00 2016-02-08 07:04:53.875 039 12506.60 49.35 54403.38 88888.00 2016-02-08 07:04:54.000 039 12506.55 49.30 54403.40 88888.00 2016-02-08 07:04:54.125 039 12506.58 49.30 54403.43 88888.00 2016-02-08 07:04:54.250 039 12506.65 49.27 54403.50 88888.00 2016-02-08 07:04:54.375 039 12506.80 49.30 54403.53 88888.00 2016-02-08 07:04:54.500 039 12506.83 49.27 54403.57 88888.00 2016-02-08 07:04:54.625 039 12506.83 49.25 54403.60 88888.00 2016-02-08 07:04:54.750 039 12506.83 49.27 54403.62 88888.00 2016-02-08 07:04:54.875 039 12506.83 49.25 54403.65 88888.00 2016-02-08 07:04:55.000 039 12506.80 49.23 54403.70 88888.00 2016-02-08 07:04:55.125 039 12506.88 49.25 54403.78 88888.00 2016-02-08 07:04:55.250 039 12506.95 49.27 54403.80 88888.00 2016-02-08 07:04:55.375 039 12507.00 49.25 54403.82 88888.00 2016-02-08 07:04:55.500 039 12507.05 49.25 54403.85 88888.00 2016-02-08 07:04:55.625 039 12507.08 49.27 54403.90 88888.00 2016-02-08 07:04:55.750 039 12507.08 49.30 54403.93 88888.00 2016-02-08 07:04:55.875 039 12507.12 49.27 54403.95 88888.00 2016-02-08 07:04:56.000 039 12507.05 49.27 54403.97 88888.00 2016-02-08 07:04:56.125 039 12507.02 49.25 54404.03 88888.00 2016-02-08 07:04:56.250 039 12507.05 49.25 54404.03 88888.00 2016-02-08 07:04:56.375 039 12507.12 49.23 54404.05 88888.00 2016-02-08 07:04:56.500 039 12507.10 49.23 54404.07 88888.00 2016-02-08 07:04:56.625 039 12507.12 49.23 54404.12 88888.00 2016-02-08 07:04:56.750 039 12507.17 49.20 54404.15 88888.00 2016-02-08 07:04:56.875 039 12507.23 49.15 54404.22 88888.00 2016-02-08 07:04:57.000 039 12507.23 49.15 54404.28 88888.00 2016-02-08 07:04:57.125 039 12507.23 49.12 54404.30 88888.00 2016-02-08 07:04:57.250 039 12507.20 49.10 54404.32 88888.00 2016-02-08 07:04:57.375 039 12507.20 49.10 54404.38 88888.00 2016-02-08 07:04:57.500 039 12507.17 49.08 54404.40 88888.00 2016-02-08 07:04:57.625 039 12507.20 49.05 54404.38 88888.00 2016-02-08 07:04:57.750 039 12507.17 49.02 54404.45 88888.00 2016-02-08 07:04:57.875 039 12507.23 48.98 54404.50 88888.00 2016-02-08 07:04:58.000 039 12507.25 48.95 54404.53 88888.00 2016-02-08 07:04:58.125 039 12507.23 48.92 54404.57 88888.00 2016-02-08 07:04:58.250 039 12507.23 48.90 54404.65 88888.00 2016-02-08 07:04:58.375 039 12507.27 48.90 54404.68 88888.00 2016-02-08 07:04:58.500 039 12507.27 48.83 54404.72 88888.00 2016-02-08 07:04:58.625 039 12507.25 48.77 54404.72 88888.00 2016-02-08 07:04:58.750 039 12507.27 48.77 54404.78 88888.00 2016-02-08 07:04:58.875 039 12507.27 48.75 54404.80 88888.00 2016-02-08 07:04:59.000 039 12507.27 48.73 54404.82 88888.00 2016-02-08 07:04:59.125 039 12507.25 48.70 54404.88 88888.00 2016-02-08 07:04:59.250 039 12507.27 48.65 54404.90 88888.00 2016-02-08 07:04:59.375 039 12507.30 48.65 54404.93 88888.00 2016-02-08 07:04:59.500 039 12507.38 48.65 54404.97 88888.00 2016-02-08 07:04:59.625 039 12507.40 48.62 54405.05 88888.00 2016-02-08 07:04:59.750 039 12507.38 48.58 54405.05 88888.00 2016-02-08 07:04:59.875 039 12507.38 48.58 54405.10 88888.00 2016-02-08 07:05:00.000 039 12507.35 48.58 54405.12 88888.00 2016-02-08 07:05:00.125 039 12507.38 48.52 54405.20 88888.00 2016-02-08 07:05:00.250 039 12507.38 48.48 54405.22 88888.00 2016-02-08 07:05:00.375 039 12507.42 48.48 54405.25 88888.00 2016-02-08 07:05:00.500 039 12507.42 48.50 54405.28 88888.00 2016-02-08 07:05:00.625 039 12507.40 48.48 54405.32 88888.00 2016-02-08 07:05:00.750 039 12507.33 48.45 54405.38 88888.00 2016-02-08 07:05:00.875 039 12507.33 48.40 54405.43 88888.00 2016-02-08 07:05:01.000 039 12507.35 48.38 54405.45 88888.00 2016-02-08 07:05:01.125 039 12507.38 48.35 54405.50 88888.00 2016-02-08 07:05:01.250 039 12507.35 48.33 54405.53 88888.00 2016-02-08 07:05:01.375 039 12507.35 48.33 54405.53 88888.00 2016-02-08 07:05:01.500 039 12507.40 48.30 54405.57 88888.00 2016-02-08 07:05:01.625 039 12507.42 48.30 54405.57 88888.00 2016-02-08 07:05:01.750 039 12507.45 48.25 54405.68 88888.00 2016-02-08 07:05:01.875 039 12507.40 48.23 54405.70 88888.00 2016-02-08 07:05:02.000 039 12507.33 48.20 54405.70 88888.00 2016-02-08 07:05:02.125 039 12507.27 48.20 54405.78 88888.00 2016-02-08 07:05:02.250 039 12507.27 48.12 54405.82 88888.00 2016-02-08 07:05:02.375 039 12507.35 48.08 54405.85 88888.00 2016-02-08 07:05:02.500 039 12507.33 48.10 54405.88 88888.00 2016-02-08 07:05:02.625 039 12507.30 48.02 54405.93 88888.00 2016-02-08 07:05:02.750 039 12507.23 47.98 54406.00 88888.00 2016-02-08 07:05:02.875 039 12507.20 47.98 54406.05 88888.00 2016-02-08 07:05:03.000 039 12507.17 47.98 54406.07 88888.00 2016-02-08 07:05:03.125 039 12507.20 47.95 54406.12 88888.00 2016-02-08 07:05:03.250 039 12507.23 47.92 54406.15 88888.00 2016-02-08 07:05:03.375 039 12507.23 47.92 54406.18 88888.00 2016-02-08 07:05:03.500 039 12507.20 47.90 54406.22 88888.00 2016-02-08 07:05:03.625 039 12507.25 47.90 54406.25 88888.00 2016-02-08 07:05:03.750 039 12507.35 47.88 54406.28 88888.00 2016-02-08 07:05:03.875 039 12507.35 47.85 54406.30 88888.00 2016-02-08 07:05:04.000 039 12507.35 47.83 54406.30 88888.00 2016-02-08 07:05:04.125 039 12507.35 47.80 54406.35 88888.00 2016-02-08 07:05:04.250 039 12507.38 47.75 54406.38 88888.00 2016-02-08 07:05:04.375 039 12507.48 47.70 54406.40 88888.00 2016-02-08 07:05:04.500 039 12507.50 47.67 54406.45 88888.00 2016-02-08 07:05:04.625 039 12507.52 47.65 54406.47 88888.00 2016-02-08 07:05:04.750 039 12507.55 47.60 54406.47 88888.00 2016-02-08 07:05:04.875 039 12507.58 47.60 54406.53 88888.00 2016-02-08 07:05:05.000 039 12507.62 47.55 54406.55 88888.00 2016-02-08 07:05:05.125 039 12507.67 47.52 54406.60 88888.00 2016-02-08 07:05:05.250 039 12507.75 47.52 54406.60 88888.00 2016-02-08 07:05:05.375 039 12507.88 47.50 54406.60 88888.00 2016-02-08 07:05:05.500 039 12507.90 47.48 54406.65 88888.00 2016-02-08 07:05:05.625 039 12507.90 47.45 54406.70 88888.00 2016-02-08 07:05:05.750 039 12507.95 47.45 54406.72 88888.00 2016-02-08 07:05:05.875 039 12508.02 47.45 54406.72 88888.00 2016-02-08 07:05:06.000 039 12508.08 47.45 54406.78 88888.00 2016-02-08 07:05:06.125 039 12508.05 47.45 54406.82 88888.00 2016-02-08 07:05:06.250 039 12508.17 47.38 54406.85 88888.00 2016-02-08 07:05:06.375 039 12508.25 47.40 54406.85 88888.00 2016-02-08 07:05:06.500 039 12508.23 47.40 54406.90 88888.00 2016-02-08 07:05:06.625 039 12508.33 47.35 54406.90 88888.00 2016-02-08 07:05:06.750 039 12508.40 47.30 54406.93 88888.00 2016-02-08 07:05:06.875 039 12508.52 47.27 54406.95 88888.00 2016-02-08 07:05:07.000 039 12508.58 47.27 54406.97 88888.00 2016-02-08 07:05:07.125 039 12508.58 47.27 54407.03 88888.00 2016-02-08 07:05:07.250 039 12508.60 47.30 54407.07 88888.00 2016-02-08 07:05:07.375 039 12508.67 47.27 54407.12 88888.00 2016-02-08 07:05:07.500 039 12508.73 47.25 54407.12 88888.00 2016-02-08 07:05:07.625 039 12508.73 47.23 54407.12 88888.00 2016-02-08 07:05:07.750 039 12508.65 47.23 54407.18 88888.00 2016-02-08 07:05:07.875 039 12508.65 47.23 54407.22 88888.00 2016-02-08 07:05:08.000 039 12508.75 47.20 54407.22 88888.00 2016-02-08 07:05:08.125 039 12508.80 47.23 54407.25 88888.00 2016-02-08 07:05:08.250 039 12508.73 47.15 54407.30 88888.00 2016-02-08 07:05:08.375 039 12508.75 47.15 54407.35 88888.00 2016-02-08 07:05:08.500 039 12508.77 47.12 54407.35 88888.00 2016-02-08 07:05:08.625 039 12508.85 47.15 54407.38 88888.00 2016-02-08 07:05:08.750 039 12508.92 47.15 54407.40 88888.00 2016-02-08 07:05:08.875 039 12508.90 47.12 54407.43 88888.00 2016-02-08 07:05:09.000 039 12508.95 47.08 54407.43 88888.00 2016-02-08 07:05:09.125 039 12508.98 47.05 54407.47 88888.00 2016-02-08 07:05:09.250 039 12509.00 47.02 54407.50 88888.00 2016-02-08 07:05:09.375 039 12509.02 47.02 54407.50 88888.00 2016-02-08 07:05:09.500 039 12509.05 47.00 54407.55 88888.00 2016-02-08 07:05:09.625 039 12509.08 46.95 54407.60 88888.00 2016-02-08 07:05:09.750 039 12509.05 46.95 54407.65 88888.00 2016-02-08 07:05:09.875 039 12509.02 46.92 54407.65 88888.00 2016-02-08 07:05:10.000 039 12509.00 46.90 54407.70 88888.00 2016-02-08 07:05:10.125 039 12508.98 46.90 54407.72 88888.00 2016-02-08 07:05:10.250 039 12508.92 46.83 54407.78 88888.00 2016-02-08 07:05:10.375 039 12508.92 46.80 54407.78 88888.00 2016-02-08 07:05:10.500 039 12508.90 46.80 54407.80 88888.00 2016-02-08 07:05:10.625 039 12508.85 46.75 54407.85 88888.00 2016-02-08 07:05:10.750 039 12508.80 46.73 54407.90 88888.00 2016-02-08 07:05:10.875 039 12508.85 46.67 54407.93 88888.00 2016-02-08 07:05:11.000 039 12508.88 46.65 54407.97 88888.00 2016-02-08 07:05:11.125 039 12508.90 46.60 54408.00 88888.00 2016-02-08 07:05:11.250 039 12508.85 46.55 54408.03 88888.00 2016-02-08 07:05:11.375 039 12508.88 46.52 54408.05 88888.00 2016-02-08 07:05:11.500 039 12508.85 46.48 54408.07 88888.00 2016-02-08 07:05:11.625 039 12508.85 46.45 54408.12 88888.00 2016-02-08 07:05:11.750 039 12508.85 46.42 54408.15 88888.00 2016-02-08 07:05:11.875 039 12508.92 46.42 54408.15 88888.00 2016-02-08 07:05:12.000 039 12508.92 46.40 54408.18 88888.00 2016-02-08 07:05:12.125 039 12508.83 46.38 54408.22 88888.00 2016-02-08 07:05:12.250 039 12508.80 46.35 54408.25 88888.00 2016-02-08 07:05:12.375 039 12508.85 46.33 54408.28 88888.00 2016-02-08 07:05:12.500 039 12508.90 46.27 54408.32 88888.00 2016-02-08 07:05:12.625 039 12508.88 46.27 54408.35 88888.00 2016-02-08 07:05:12.750 039 12508.88 46.25 54408.35 88888.00 2016-02-08 07:05:12.875 039 12508.83 46.25 54408.40 88888.00 2016-02-08 07:05:13.000 039 12508.80 46.23 54408.45 88888.00 2016-02-08 07:05:13.125 039 12508.77 46.17 54408.53 88888.00 2016-02-08 07:05:13.250 039 12508.77 46.15 54408.55 88888.00 2016-02-08 07:05:13.375 039 12508.77 46.12 54408.57 88888.00 2016-02-08 07:05:13.500 039 12508.80 46.12 54408.60 88888.00 2016-02-08 07:05:13.625 039 12508.77 46.10 54408.62 88888.00 2016-02-08 07:05:13.750 039 12508.75 46.10 54408.68 88888.00 2016-02-08 07:05:13.875 039 12508.77 46.05 54408.70 88888.00 2016-02-08 07:05:14.000 039 12508.80 46.08 54408.72 88888.00 2016-02-08 07:05:14.125 039 12508.73 46.02 54408.72 88888.00 2016-02-08 07:05:14.250 039 12508.65 46.00 54408.78 88888.00 2016-02-08 07:05:14.375 039 12508.70 46.00 54408.80 88888.00 2016-02-08 07:05:14.500 039 12508.75 46.00 54408.82 88888.00 2016-02-08 07:05:14.625 039 12508.75 45.98 54408.88 88888.00 2016-02-08 07:05:14.750 039 12508.70 45.92 54408.88 88888.00 2016-02-08 07:05:14.875 039 12508.65 45.92 54408.88 88888.00 2016-02-08 07:05:15.000 039 12508.70 45.90 54408.93 88888.00 2016-02-08 07:05:15.125 039 12508.70 45.90 54408.97 88888.00 2016-02-08 07:05:15.250 039 12508.58 45.85 54409.03 88888.00 2016-02-08 07:05:15.375 039 12508.55 45.88 54409.03 88888.00 2016-02-08 07:05:15.500 039 12508.60 45.80 54409.05 88888.00 2016-02-08 07:05:15.625 039 12508.65 45.83 54409.05 88888.00 2016-02-08 07:05:15.750 039 12508.70 45.80 54409.07 88888.00 2016-02-08 07:05:15.875 039 12508.67 45.75 54409.10 88888.00 2016-02-08 07:05:16.000 039 12508.65 45.73 54409.15 88888.00 2016-02-08 07:05:16.125 039 12508.67 45.70 54409.18 88888.00 2016-02-08 07:05:16.250 039 12508.75 45.67 54409.22 88888.00 2016-02-08 07:05:16.375 039 12508.75 45.75 54409.25 88888.00 2016-02-08 07:05:16.500 039 12508.73 45.75 54409.28 88888.00 2016-02-08 07:05:16.625 039 12508.73 45.73 54409.30 88888.00 2016-02-08 07:05:16.750 039 12508.75 45.73 54409.35 88888.00 2016-02-08 07:05:16.875 039 12508.70 45.70 54409.35 88888.00 2016-02-08 07:05:17.000 039 12508.70 45.67 54409.35 88888.00 2016-02-08 07:05:17.125 039 12508.73 45.65 54409.40 88888.00 2016-02-08 07:05:17.250 039 12508.73 45.62 54409.45 88888.00 2016-02-08 07:05:17.375 039 12508.75 45.62 54409.47 88888.00 2016-02-08 07:05:17.500 039 12508.75 45.62 54409.50 88888.00 2016-02-08 07:05:17.625 039 12508.77 45.62 54409.55 88888.00 2016-02-08 07:05:17.750 039 12508.77 45.60 54409.57 88888.00 2016-02-08 07:05:17.875 039 12508.77 45.55 54409.60 88888.00 2016-02-08 07:05:18.000 039 12508.77 45.55 54409.62 88888.00 2016-02-08 07:05:18.125 039 12508.77 45.50 54409.62 88888.00 2016-02-08 07:05:18.250 039 12508.73 45.42 54409.65 88888.00 2016-02-08 07:05:18.375 039 12508.75 45.42 54409.68 88888.00 2016-02-08 07:05:18.500 039 12508.70 45.40 54409.72 88888.00 2016-02-08 07:05:18.625 039 12508.70 45.38 54409.78 88888.00 2016-02-08 07:05:18.750 039 12508.67 45.38 54409.78 88888.00 2016-02-08 07:05:18.875 039 12508.60 45.33 54409.82 88888.00 2016-02-08 07:05:19.000 039 12508.65 45.30 54409.82 88888.00 2016-02-08 07:05:19.125 039 12508.75 45.27 54409.85 88888.00 2016-02-08 07:05:19.250 039 12508.73 45.25 54409.88 88888.00 2016-02-08 07:05:19.375 039 12508.75 45.23 54409.90 88888.00 2016-02-08 07:05:19.500 039 12508.80 45.20 54409.95 88888.00 2016-02-08 07:05:19.625 039 12508.80 45.17 54409.95 88888.00 2016-02-08 07:05:19.750 039 12508.80 45.12 54409.97 88888.00 2016-02-08 07:05:19.875 039 12508.77 45.10 54410.00 88888.00 2016-02-08 07:05:20.000 039 12508.83 45.05 54410.00 88888.00 2016-02-08 07:05:20.125 039 12508.83 45.02 54410.00 88888.00 2016-02-08 07:05:20.250 039 12508.85 45.00 54410.05 88888.00 2016-02-08 07:05:20.375 039 12508.92 44.98 54410.07 88888.00 2016-02-08 07:05:20.500 039 12508.98 44.98 54410.10 88888.00 2016-02-08 07:05:20.625 039 12508.98 44.95 54410.10 88888.00 2016-02-08 07:05:20.750 039 12508.98 44.92 54410.12 88888.00 2016-02-08 07:05:20.875 039 12509.00 44.92 54410.12 88888.00 2016-02-08 07:05:21.000 039 12509.05 44.95 54410.15 88888.00 2016-02-08 07:05:21.125 039 12509.05 44.95 54410.20 88888.00 2016-02-08 07:05:21.250 039 12509.02 44.92 54410.22 88888.00 2016-02-08 07:05:21.375 039 12509.02 44.92 54410.22 88888.00 2016-02-08 07:05:21.500 039 12509.10 44.92 54410.25 88888.00 2016-02-08 07:05:21.625 039 12509.20 44.92 54410.30 88888.00 2016-02-08 07:05:21.750 039 12509.20 44.95 54410.32 88888.00 2016-02-08 07:05:21.875 039 12509.20 44.95 54410.35 88888.00 2016-02-08 07:05:22.000 039 12509.23 44.90 54410.35 88888.00 2016-02-08 07:05:22.125 039 12509.25 44.88 54410.38 88888.00 2016-02-08 07:05:22.250 039 12509.27 44.85 54410.43 88888.00 2016-02-08 07:05:22.375 039 12509.30 44.88 54410.45 88888.00 2016-02-08 07:05:22.500 039 12509.35 44.88 54410.45 88888.00 2016-02-08 07:05:22.625 039 12509.33 44.88 54410.47 88888.00 2016-02-08 07:05:22.750 039 12509.30 44.85 54410.50 88888.00 2016-02-08 07:05:22.875 039 12509.40 44.88 54410.50 88888.00 2016-02-08 07:05:23.000 039 12509.50 44.88 54410.53 88888.00 2016-02-08 07:05:23.125 039 12509.58 44.88 54410.57 88888.00 2016-02-08 07:05:23.250 039 12509.52 44.88 54410.55 88888.00 2016-02-08 07:05:23.375 039 12509.55 44.90 54410.60 88888.00 2016-02-08 07:05:23.500 039 12509.55 44.90 54410.62 88888.00 2016-02-08 07:05:23.625 039 12509.58 44.90 54410.65 88888.00 2016-02-08 07:05:23.750 039 12509.55 44.90 54410.68 88888.00 2016-02-08 07:05:23.875 039 12509.58 44.90 54410.70 88888.00 2016-02-08 07:05:24.000 039 12509.58 44.88 54410.70 88888.00 2016-02-08 07:05:24.125 039 12509.60 44.90 54410.75 88888.00 2016-02-08 07:05:24.250 039 12509.62 44.90 54410.78 88888.00 2016-02-08 07:05:24.375 039 12509.62 44.92 54410.78 88888.00 2016-02-08 07:05:24.500 039 12509.60 44.92 54410.78 88888.00 2016-02-08 07:05:24.625 039 12509.58 44.90 54410.82 88888.00 2016-02-08 07:05:24.750 039 12509.60 44.92 54410.88 88888.00 2016-02-08 07:05:24.875 039 12509.60 44.92 54410.88 88888.00 2016-02-08 07:05:25.000 039 12509.60 44.95 54410.85 88888.00 2016-02-08 07:05:25.125 039 12509.65 44.98 54410.90 88888.00 2016-02-08 07:05:25.250 039 12509.75 44.95 54410.97 88888.00 2016-02-08 07:05:25.375 039 12509.85 44.98 54411.00 88888.00 2016-02-08 07:05:25.500 039 12509.83 44.98 54411.00 88888.00 2016-02-08 07:05:25.625 039 12509.80 44.98 54411.00 88888.00 2016-02-08 07:05:25.750 039 12509.85 44.98 54411.05 88888.00 2016-02-08 07:05:25.875 039 12509.88 44.98 54411.07 88888.00 2016-02-08 07:05:26.000 039 12509.90 44.98 54411.10 88888.00 2016-02-08 07:05:26.125 039 12509.92 44.95 54411.15 88888.00 2016-02-08 07:05:26.250 039 12509.95 44.92 54411.18 88888.00 2016-02-08 07:05:26.375 039 12509.95 44.92 54411.20 88888.00 2016-02-08 07:05:26.500 039 12509.98 44.95 54411.22 88888.00 2016-02-08 07:05:26.625 039 12509.98 44.98 54411.25 88888.00 2016-02-08 07:05:26.750 039 12509.98 44.98 54411.28 88888.00 2016-02-08 07:05:26.875 039 12509.98 44.95 54411.28 88888.00 2016-02-08 07:05:27.000 039 12509.95 44.92 54411.28 88888.00 2016-02-08 07:05:27.125 039 12509.90 44.92 54411.30 88888.00 2016-02-08 07:05:27.250 039 12509.98 44.95 54411.38 88888.00 2016-02-08 07:05:27.375 039 12509.98 44.95 54411.38 88888.00 2016-02-08 07:05:27.500 039 12509.90 44.92 54411.40 88888.00 2016-02-08 07:05:27.625 039 12509.88 44.95 54411.43 88888.00 2016-02-08 07:05:27.750 039 12509.92 44.98 54411.47 88888.00 2016-02-08 07:05:27.875 039 12509.98 44.95 54411.53 88888.00 2016-02-08 07:05:28.000 039 12510.08 44.92 54411.53 88888.00 2016-02-08 07:05:28.125 039 12510.08 44.92 54411.55 88888.00 2016-02-08 07:05:28.250 039 12509.98 44.90 54411.55 88888.00 2016-02-08 07:05:28.375 039 12510.00 44.90 54411.60 88888.00 2016-02-08 07:05:28.500 039 12510.02 44.88 54411.60 88888.00 2016-02-08 07:05:28.625 039 12510.00 44.85 54411.65 88888.00 2016-02-08 07:05:28.750 039 12510.05 44.85 54411.68 88888.00 2016-02-08 07:05:28.875 039 12510.08 44.85 54411.72 88888.00 2016-02-08 07:05:29.000 039 12510.10 44.85 54411.72 88888.00 2016-02-08 07:05:29.125 039 12510.05 44.83 54411.75 88888.00 2016-02-08 07:05:29.250 039 12509.98 44.77 54411.80 88888.00 2016-02-08 07:05:29.375 039 12510.00 44.80 54411.80 88888.00 2016-02-08 07:05:29.500 039 12510.00 44.83 54411.85 88888.00 2016-02-08 07:05:29.625 039 12510.00 44.85 54411.88 88888.00 2016-02-08 07:05:29.750 039 12509.98 44.83 54411.90 88888.00 2016-02-08 07:05:29.875 039 12509.95 44.83 54411.93 88888.00 2016-02-08 07:05:30.000 039 12510.02 44.83 54411.97 88888.00 2016-02-08 07:05:30.125 039 12510.05 44.80 54411.97 88888.00 2016-02-08 07:05:30.250 039 12509.98 44.80 54412.00 88888.00 2016-02-08 07:05:30.375 039 12509.95 44.83 54412.00 88888.00 2016-02-08 07:05:30.500 039 12510.00 44.83 54412.03 88888.00 2016-02-08 07:05:30.625 039 12510.02 44.77 54412.10 88888.00 2016-02-08 07:05:30.750 039 12510.02 44.73 54412.10 88888.00 2016-02-08 07:05:30.875 039 12509.95 44.70 54412.15 88888.00 2016-02-08 07:05:31.000 039 12509.92 44.70 54412.18 88888.00 2016-02-08 07:05:31.125 039 12509.95 44.70 54412.25 88888.00 2016-02-08 07:05:31.250 039 12509.95 44.65 54412.25 88888.00 2016-02-08 07:05:31.375 039 12509.98 44.62 54412.28 88888.00 2016-02-08 07:05:31.500 039 12509.98 44.60 54412.30 88888.00 2016-02-08 07:05:31.625 039 12509.92 44.58 54412.30 88888.00 2016-02-08 07:05:31.750 039 12509.95 44.55 54412.35 88888.00 2016-02-08 07:05:31.875 039 12509.98 44.50 54412.38 88888.00 2016-02-08 07:05:32.000 039 12509.95 44.52 54412.40 88888.00 2016-02-08 07:05:32.125 039 12509.95 44.52 54412.43 88888.00 2016-02-08 07:05:32.250 039 12509.92 44.50 54412.45 88888.00 2016-02-08 07:05:32.375 039 12509.92 44.50 54412.47 88888.00 2016-02-08 07:05:32.500 039 12509.92 44.48 54412.50 88888.00 2016-02-08 07:05:32.625 039 12509.98 44.48 54412.53 88888.00 2016-02-08 07:05:32.750 039 12510.00 44.45 54412.55 88888.00 2016-02-08 07:05:32.875 039 12510.02 44.48 54412.60 88888.00 2016-02-08 07:05:33.000 039 12510.10 44.48 54412.60 88888.00 2016-02-08 07:05:33.125 039 12510.17 44.45 54412.60 88888.00 2016-02-08 07:05:33.250 039 12510.17 44.48 54412.68 88888.00 2016-02-08 07:05:33.375 039 12510.12 44.45 54412.72 88888.00 2016-02-08 07:05:33.500 039 12510.10 44.45 54412.78 88888.00 2016-02-08 07:05:33.625 039 12510.12 44.40 54412.80 88888.00 2016-02-08 07:05:33.750 039 12510.15 44.42 54412.80 88888.00 2016-02-08 07:05:33.875 039 12510.10 44.42 54412.82 88888.00 2016-02-08 07:05:34.000 039 12510.12 44.42 54412.82 88888.00 2016-02-08 07:05:34.125 039 12510.15 44.40 54412.85 88888.00 2016-02-08 07:05:34.250 039 12510.20 44.38 54412.90 88888.00 2016-02-08 07:05:34.375 039 12510.25 44.40 54412.93 88888.00 2016-02-08 07:05:34.500 039 12510.23 44.40 54412.95 88888.00 2016-02-08 07:05:34.625 039 12510.25 44.40 54412.97 88888.00 2016-02-08 07:05:34.750 039 12510.25 44.38 54412.97 88888.00 2016-02-08 07:05:34.875 039 12510.23 44.45 54413.00 88888.00 2016-02-08 07:05:35.000 039 12510.27 44.45 54413.03 88888.00 2016-02-08 07:05:35.125 039 12510.33 44.42 54413.05 88888.00 2016-02-08 07:05:35.250 039 12510.33 44.40 54413.07 88888.00 2016-02-08 07:05:35.375 039 12510.35 44.38 54413.10 88888.00 2016-02-08 07:05:35.500 039 12510.33 44.40 54413.12 88888.00 2016-02-08 07:05:35.625 039 12510.33 44.45 54413.18 88888.00 2016-02-08 07:05:35.750 039 12510.35 44.45 54413.20 88888.00 2016-02-08 07:05:35.875 039 12510.33 44.42 54413.20 88888.00 2016-02-08 07:05:36.000 039 12510.35 44.42 54413.22 88888.00 2016-02-08 07:05:36.125 039 12510.33 44.42 54413.25 88888.00 2016-02-08 07:05:36.250 039 12510.27 44.40 54413.28 88888.00 2016-02-08 07:05:36.375 039 12510.30 44.40 54413.28 88888.00 2016-02-08 07:05:36.500 039 12510.33 44.40 54413.30 88888.00 2016-02-08 07:05:36.625 039 12510.33 44.40 54413.35 88888.00 2016-02-08 07:05:36.750 039 12510.30 44.42 54413.38 88888.00 2016-02-08 07:05:36.875 039 12510.30 44.45 54413.38 88888.00 2016-02-08 07:05:37.000 039 12510.25 44.50 54413.40 88888.00 2016-02-08 07:05:37.125 039 12510.25 44.55 54413.43 88888.00 2016-02-08 07:05:37.250 039 12510.23 44.50 54413.47 88888.00 2016-02-08 07:05:37.375 039 12510.25 44.50 54413.50 88888.00 2016-02-08 07:05:37.500 039 12510.27 44.52 54413.55 88888.00 2016-02-08 07:05:37.625 039 12510.35 44.58 54413.55 88888.00 2016-02-08 07:05:37.750 039 12510.40 44.55 54413.55 88888.00 2016-02-08 07:05:37.875 039 12510.35 44.50 54413.55 88888.00 2016-02-08 07:05:38.000 039 12510.30 44.52 54413.60 88888.00 2016-02-08 07:05:38.125 039 12510.27 44.52 54413.60 88888.00 2016-02-08 07:05:38.250 039 12510.30 44.52 54413.65 88888.00 2016-02-08 07:05:38.375 039 12510.27 44.52 54413.62 88888.00 2016-02-08 07:05:38.500 039 12510.25 44.52 54413.68 88888.00 2016-02-08 07:05:38.625 039 12510.25 44.50 54413.68 88888.00 2016-02-08 07:05:38.750 039 12510.23 44.52 54413.68 88888.00 2016-02-08 07:05:38.875 039 12510.17 44.52 54413.68 88888.00 2016-02-08 07:05:39.000 039 12510.23 44.52 54413.72 88888.00 2016-02-08 07:05:39.125 039 12510.20 44.52 54413.75 88888.00 2016-02-08 07:05:39.250 039 12510.15 44.55 54413.78 88888.00 2016-02-08 07:05:39.375 039 12510.25 44.58 54413.82 88888.00 2016-02-08 07:05:39.500 039 12510.33 44.58 54413.82 88888.00 2016-02-08 07:05:39.625 039 12510.35 44.52 54413.85 88888.00 2016-02-08 07:05:39.750 039 12510.35 44.52 54413.88 88888.00 2016-02-08 07:05:39.875 039 12510.42 44.55 54413.85 88888.00 2016-02-08 07:05:40.000 039 12510.48 44.55 54413.85 88888.00 2016-02-08 07:05:40.125 039 12510.48 44.55 54413.90 88888.00 2016-02-08 07:05:40.250 039 12510.52 44.58 54413.93 88888.00 2016-02-08 07:05:40.375 039 12510.62 44.58 54413.95 88888.00 2016-02-08 07:05:40.500 039 12510.62 44.58 54413.95 88888.00 2016-02-08 07:05:40.625 039 12510.62 44.55 54413.95 88888.00 2016-02-08 07:05:40.750 039 12510.65 44.52 54414.00 88888.00 2016-02-08 07:05:40.875 039 12510.65 44.50 54414.00 88888.00 2016-02-08 07:05:41.000 039 12510.70 44.52 54414.00 88888.00 2016-02-08 07:05:41.125 039 12510.75 44.55 54414.05 88888.00 2016-02-08 07:05:41.250 039 12510.73 44.52 54414.07 88888.00 2016-02-08 07:05:41.375 039 12510.77 44.55 54414.10 88888.00 2016-02-08 07:05:41.500 039 12510.83 44.55 54414.12 88888.00 2016-02-08 07:05:41.625 039 12510.88 44.58 54414.15 88888.00 2016-02-08 07:05:41.750 039 12510.85 44.60 54414.15 88888.00 2016-02-08 07:05:41.875 039 12510.90 44.58 54414.15 88888.00 2016-02-08 07:05:42.000 039 12510.98 44.55 54414.15 88888.00 2016-02-08 07:05:42.125 039 12511.05 44.55 54414.20 88888.00 2016-02-08 07:05:42.250 039 12511.00 44.55 54414.22 88888.00 2016-02-08 07:05:42.375 039 12511.02 44.55 54414.25 88888.00 2016-02-08 07:05:42.500 039 12511.08 44.50 54414.25 88888.00 2016-02-08 07:05:42.625 039 12511.10 44.52 54414.30 88888.00 2016-02-08 07:05:42.750 039 12511.12 44.52 54414.30 88888.00 2016-02-08 07:05:42.875 039 12511.08 44.55 54414.30 88888.00 2016-02-08 07:05:43.000 039 12511.05 44.55 54414.28 88888.00 2016-02-08 07:05:43.125 039 12511.10 44.52 54414.32 88888.00 2016-02-08 07:05:43.250 039 12511.10 44.52 54414.35 88888.00 2016-02-08 07:05:43.375 039 12511.20 44.55 54414.38 88888.00 2016-02-08 07:05:43.500 039 12511.20 44.58 54414.38 88888.00 2016-02-08 07:05:43.625 039 12511.23 44.60 54414.40 88888.00 2016-02-08 07:05:43.750 039 12511.23 44.65 54414.43 88888.00 2016-02-08 07:05:43.875 039 12511.25 44.67 54414.45 88888.00 2016-02-08 07:05:44.000 039 12511.30 44.67 54414.45 88888.00 2016-02-08 07:05:44.125 039 12511.33 44.70 54414.45 88888.00 2016-02-08 07:05:44.250 039 12511.38 44.70 54414.45 88888.00 2016-02-08 07:05:44.375 039 12511.40 44.70 54414.47 88888.00 2016-02-08 07:05:44.500 039 12511.50 44.73 54414.47 88888.00 2016-02-08 07:05:44.625 039 12511.50 44.77 54414.50 88888.00 2016-02-08 07:05:44.750 039 12511.45 44.77 54414.53 88888.00 2016-02-08 07:05:44.875 039 12511.45 44.77 54414.53 88888.00 2016-02-08 07:05:45.000 039 12511.58 44.80 54414.55 88888.00 2016-02-08 07:05:45.125 039 12511.70 44.80 54414.57 88888.00 2016-02-08 07:05:45.250 039 12511.77 44.80 54414.55 88888.00 2016-02-08 07:05:45.375 039 12511.75 44.83 54414.60 88888.00 2016-02-08 07:05:45.500 039 12511.80 44.83 54414.60 88888.00 2016-02-08 07:05:45.625 039 12511.88 44.85 54414.57 88888.00 2016-02-08 07:05:45.750 039 12511.95 44.88 54414.65 88888.00 2016-02-08 07:05:45.875 039 12511.98 44.90 54414.68 88888.00 2016-02-08 07:05:46.000 039 12512.02 44.90 54414.68 88888.00 2016-02-08 07:05:46.125 039 12512.05 44.90 54414.70 88888.00 2016-02-08 07:05:46.250 039 12512.02 44.95 54414.70 88888.00 2016-02-08 07:05:46.375 039 12512.15 45.00 54414.70 88888.00 2016-02-08 07:05:46.500 039 12512.27 45.02 54414.72 88888.00 2016-02-08 07:05:46.625 039 12512.25 45.00 54414.75 88888.00 2016-02-08 07:05:46.750 039 12512.20 45.02 54414.75 88888.00 2016-02-08 07:05:46.875 039 12512.25 45.05 54414.78 88888.00 2016-02-08 07:05:47.000 039 12512.30 45.00 54414.78 88888.00 2016-02-08 07:05:47.125 039 12512.35 45.05 54414.78 88888.00 2016-02-08 07:05:47.250 039 12512.40 45.02 54414.82 88888.00 2016-02-08 07:05:47.375 039 12512.50 45.05 54414.82 88888.00 2016-02-08 07:05:47.500 039 12512.55 45.10 54414.88 88888.00 2016-02-08 07:05:47.625 039 12512.62 45.10 54414.85 88888.00 2016-02-08 07:05:47.750 039 12512.60 45.08 54414.88 88888.00 2016-02-08 07:05:47.875 039 12512.60 45.10 54414.90 88888.00 2016-02-08 07:05:48.000 039 12512.67 45.15 54414.88 88888.00 2016-02-08 07:05:48.125 039 12512.77 45.23 54414.88 88888.00 2016-02-08 07:05:48.250 039 12512.83 45.23 54414.90 88888.00 2016-02-08 07:05:48.375 039 12512.90 45.20 54414.90 88888.00 2016-02-08 07:05:48.500 039 12512.95 45.23 54414.90 88888.00 2016-02-08 07:05:48.625 039 12512.98 45.27 54414.93 88888.00 2016-02-08 07:05:48.750 039 12513.08 45.27 54414.90 88888.00 2016-02-08 07:05:48.875 039 12513.15 45.33 54414.95 88888.00 2016-02-08 07:05:49.000 039 12513.12 45.33 54414.97 88888.00 2016-02-08 07:05:49.125 039 12513.10 45.35 54414.97 88888.00 2016-02-08 07:05:49.250 039 12513.15 45.35 54415.00 88888.00 2016-02-08 07:05:49.375 039 12513.30 45.38 54414.97 88888.00 2016-02-08 07:05:49.500 039 12513.38 45.42 54415.03 88888.00 2016-02-08 07:05:49.625 039 12513.45 45.45 54415.05 88888.00 2016-02-08 07:05:49.750 039 12513.48 45.48 54415.05 88888.00 2016-02-08 07:05:49.875 039 12513.52 45.48 54415.03 88888.00 2016-02-08 07:05:50.000 039 12513.58 45.50 54415.05 88888.00 2016-02-08 07:05:50.125 039 12513.67 45.52 54415.07 88888.00 2016-02-08 07:05:50.250 039 12513.77 45.58 54415.10 88888.00 2016-02-08 07:05:50.375 039 12513.90 45.62 54415.07 88888.00 2016-02-08 07:05:50.500 039 12514.02 45.62 54415.07 88888.00 2016-02-08 07:05:50.625 039 12514.15 45.65 54415.10 88888.00 2016-02-08 07:05:50.750 039 12514.20 45.70 54415.10 88888.00 2016-02-08 07:05:50.875 039 12514.25 45.75 54415.10 88888.00 2016-02-08 07:05:51.000 039 12514.30 45.83 54415.10 88888.00 2016-02-08 07:05:51.125 039 12514.40 45.90 54415.12 88888.00 2016-02-08 07:05:51.250 039 12514.58 45.92 54415.12 88888.00 2016-02-08 07:05:51.375 039 12514.67 45.98 54415.15 88888.00 2016-02-08 07:05:51.500 039 12514.70 46.02 54415.15 88888.00 2016-02-08 07:05:51.625 039 12514.75 46.08 54415.18 88888.00 2016-02-08 07:05:51.750 039 12514.73 46.10 54415.18 88888.00 2016-02-08 07:05:51.875 039 12514.67 46.17 54415.20 88888.00 2016-02-08 07:05:52.000 039 12514.70 46.20 54415.18 88888.00 2016-02-08 07:05:52.125 039 12514.75 46.20 54415.20 88888.00 2016-02-08 07:05:52.250 039 12514.77 46.23 54415.25 88888.00 2016-02-08 07:05:52.375 039 12514.83 46.30 54415.25 88888.00 2016-02-08 07:05:52.500 039 12514.80 46.35 54415.28 88888.00 2016-02-08 07:05:52.625 039 12514.80 46.38 54415.28 88888.00 2016-02-08 07:05:52.750 039 12514.83 46.40 54415.28 88888.00 2016-02-08 07:05:52.875 039 12514.92 46.40 54415.32 88888.00 2016-02-08 07:05:53.000 039 12514.95 46.42 54415.30 88888.00 2016-02-08 07:05:53.125 039 12514.83 46.42 54415.32 88888.00 2016-02-08 07:05:53.250 039 12514.75 46.42 54415.32 88888.00 2016-02-08 07:05:53.375 039 12514.80 46.42 54415.32 88888.00 2016-02-08 07:05:53.500 039 12514.88 46.42 54415.35 88888.00 2016-02-08 07:05:53.625 039 12514.95 46.40 54415.38 88888.00 2016-02-08 07:05:53.750 039 12514.92 46.38 54415.38 88888.00 2016-02-08 07:05:53.875 039 12514.92 46.35 54415.43 88888.00 2016-02-08 07:05:54.000 039 12514.95 46.33 54415.45 88888.00 2016-02-08 07:05:54.125 039 12514.92 46.30 54415.45 88888.00 2016-02-08 07:05:54.250 039 12514.85 46.27 54415.50 88888.00 2016-02-08 07:05:54.375 039 12514.85 46.30 54415.50 88888.00 2016-02-08 07:05:54.500 039 12514.85 46.27 54415.55 88888.00 2016-02-08 07:05:54.625 039 12514.80 46.27 54415.55 88888.00 2016-02-08 07:05:54.750 039 12514.80 46.27 54415.57 88888.00 2016-02-08 07:05:54.875 039 12514.70 46.27 54415.62 88888.00 2016-02-08 07:05:55.000 039 12514.62 46.27 54415.65 88888.00 2016-02-08 07:05:55.125 039 12514.70 46.25 54415.65 88888.00 2016-02-08 07:05:55.250 039 12514.60 46.25 54415.65 88888.00 2016-02-08 07:05:55.375 039 12514.58 46.23 54415.68 88888.00 2016-02-08 07:05:55.500 039 12514.55 46.20 54415.68 88888.00 2016-02-08 07:05:55.625 039 12514.52 46.20 54415.72 88888.00 2016-02-08 07:05:55.750 039 12514.55 46.15 54415.80 88888.00 2016-02-08 07:05:55.875 039 12514.55 46.12 54415.78 88888.00 2016-02-08 07:05:56.000 039 12514.50 46.08 54415.78 88888.00 2016-02-08 07:05:56.125 039 12514.55 46.08 54415.78 88888.00 2016-02-08 07:05:56.250 039 12514.52 46.08 54415.80 88888.00 2016-02-08 07:05:56.375 039 12514.55 46.10 54415.80 88888.00 2016-02-08 07:05:56.500 039 12514.55 46.08 54415.82 88888.00 2016-02-08 07:05:56.625 039 12514.48 46.08 54415.82 88888.00 2016-02-08 07:05:56.750 039 12514.45 46.10 54415.88 88888.00 2016-02-08 07:05:56.875 039 12514.40 46.12 54415.90 88888.00 2016-02-08 07:05:57.000 039 12514.38 46.10 54415.90 88888.00 2016-02-08 07:05:57.125 039 12514.40 46.12 54415.95 88888.00 2016-02-08 07:05:57.250 039 12514.40 46.15 54415.93 88888.00 2016-02-08 07:05:57.375 039 12514.42 46.15 54415.93 88888.00 2016-02-08 07:05:57.500 039 12514.42 46.15 54415.97 88888.00 2016-02-08 07:05:57.625 039 12514.40 46.15 54416.00 88888.00 2016-02-08 07:05:57.750 039 12514.38 46.17 54415.97 88888.00 2016-02-08 07:05:57.875 039 12514.40 46.12 54416.00 88888.00 2016-02-08 07:05:58.000 039 12514.45 46.10 54416.00 88888.00 2016-02-08 07:05:58.125 039 12514.48 46.12 54416.03 88888.00 2016-02-08 07:05:58.250 039 12514.42 46.12 54416.03 88888.00 2016-02-08 07:05:58.375 039 12514.42 46.15 54416.03 88888.00 2016-02-08 07:05:58.500 039 12514.45 46.15 54416.05 88888.00 2016-02-08 07:05:58.625 039 12514.40 46.15 54416.07 88888.00 2016-02-08 07:05:58.750 039 12514.40 46.17 54416.07 88888.00 2016-02-08 07:05:58.875 039 12514.45 46.17 54416.10 88888.00 2016-02-08 07:05:59.000 039 12514.45 46.15 54416.10 88888.00 2016-02-08 07:05:59.125 039 12514.42 46.17 54416.12 88888.00 2016-02-08 07:05:59.250 039 12514.35 46.25 54416.12 88888.00 2016-02-08 07:05:59.375 039 12514.38 46.25 54416.10 88888.00 2016-02-08 07:05:59.500 039 12514.40 46.27 54416.12 88888.00 2016-02-08 07:05:59.625 039 12514.42 46.27 54416.15 88888.00 2016-02-08 07:05:59.750 039 12514.42 46.27 54416.18 88888.00 2016-02-08 07:05:59.875 039 12514.40 46.30 54416.18 88888.00 2016-02-08 07:06:00.000 039 12514.42 46.30 54416.18 88888.00 2016-02-08 07:06:00.125 039 12514.45 46.30 54416.18 88888.00 2016-02-08 07:06:00.250 039 12514.45 46.27 54416.20 88888.00 2016-02-08 07:06:00.375 039 12514.45 46.30 54416.22 88888.00 2016-02-08 07:06:00.500 039 12514.48 46.27 54416.22 88888.00 2016-02-08 07:06:00.625 039 12514.45 46.27 54416.22 88888.00 2016-02-08 07:06:00.750 039 12514.48 46.23 54416.22 88888.00 2016-02-08 07:06:00.875 039 12514.48 46.23 54416.22 88888.00 2016-02-08 07:06:01.000 039 12514.40 46.17 54416.22 88888.00 2016-02-08 07:06:01.125 039 12514.42 46.15 54416.28 88888.00 2016-02-08 07:06:01.250 039 12514.52 46.12 54416.32 88888.00 2016-02-08 07:06:01.375 039 12514.58 46.10 54416.30 88888.00 2016-02-08 07:06:01.500 039 12514.58 46.05 54416.30 88888.00 2016-02-08 07:06:01.625 039 12514.58 46.05 54416.32 88888.00 2016-02-08 07:06:01.750 039 12514.62 46.05 54416.32 88888.00 2016-02-08 07:06:01.875 039 12514.62 46.05 54416.35 88888.00 2016-02-08 07:06:02.000 039 12514.58 46.05 54416.32 88888.00 2016-02-08 07:06:02.125 039 12514.55 46.02 54416.35 88888.00 2016-02-08 07:06:02.250 039 12514.55 45.98 54416.35 88888.00 2016-02-08 07:06:02.375 039 12514.52 45.95 54416.35 88888.00 2016-02-08 07:06:02.500 039 12514.50 45.95 54416.38 88888.00 2016-02-08 07:06:02.625 039 12514.55 45.95 54416.38 88888.00 2016-02-08 07:06:02.750 039 12514.60 45.95 54416.38 88888.00 2016-02-08 07:06:02.875 039 12514.55 45.90 54416.40 88888.00 2016-02-08 07:06:03.000 039 12514.52 45.88 54416.40 88888.00 2016-02-08 07:06:03.125 039 12514.45 45.85 54416.43 88888.00 2016-02-08 07:06:03.250 039 12514.40 45.85 54416.45 88888.00 2016-02-08 07:06:03.375 039 12514.40 45.85 54416.45 88888.00 2016-02-08 07:06:03.500 039 12514.38 45.85 54416.47 88888.00 2016-02-08 07:06:03.625 039 12514.35 45.83 54416.53 88888.00 2016-02-08 07:06:03.750 039 12514.33 45.85 54416.53 88888.00 2016-02-08 07:06:03.875 039 12514.30 45.83 54416.53 88888.00 2016-02-08 07:06:04.000 039 12514.23 45.80 54416.55 88888.00 2016-02-08 07:06:04.125 039 12514.17 45.80 54416.55 88888.00 2016-02-08 07:06:04.250 039 12514.17 45.75 54416.57 88888.00 2016-02-08 07:06:04.375 039 12514.17 45.77 54416.57 88888.00 2016-02-08 07:06:04.500 039 12514.10 45.77 54416.60 88888.00 2016-02-08 07:06:04.625 039 12514.08 45.73 54416.60 88888.00 2016-02-08 07:06:04.750 039 12514.10 45.73 54416.60 88888.00 2016-02-08 07:06:04.875 039 12514.12 45.73 54416.60 88888.00 2016-02-08 07:06:05.000 039 12514.08 45.75 54416.57 88888.00 2016-02-08 07:06:05.125 039 12514.05 45.73 54416.65 88888.00 2016-02-08 07:06:05.250 039 12514.05 45.67 54416.68 88888.00 2016-02-08 07:06:05.375 039 12514.05 45.67 54416.68 88888.00 2016-02-08 07:06:05.500 039 12514.00 45.67 54416.70 88888.00 2016-02-08 07:06:05.625 039 12514.02 45.67 54416.68 88888.00 2016-02-08 07:06:05.750 039 12514.10 45.67 54416.65 88888.00 2016-02-08 07:06:05.875 039 12514.10 45.65 54416.68 88888.00 2016-02-08 07:06:06.000 039 12514.00 45.67 54416.70 88888.00 2016-02-08 07:06:06.125 039 12514.05 45.67 54416.70 88888.00 2016-02-08 07:06:06.250 039 12514.10 45.65 54416.72 88888.00 2016-02-08 07:06:06.375 039 12514.08 45.65 54416.70 88888.00 2016-02-08 07:06:06.500 039 12514.05 45.67 54416.70 88888.00 2016-02-08 07:06:06.625 039 12514.02 45.67 54416.72 88888.00 2016-02-08 07:06:06.750 039 12513.95 45.65 54416.75 88888.00 2016-02-08 07:06:06.875 039 12513.92 45.67 54416.75 88888.00 2016-02-08 07:06:07.000 039 12513.92 45.67 54416.75 88888.00 2016-02-08 07:06:07.125 039 12513.88 45.67 54416.75 88888.00 2016-02-08 07:06:07.250 039 12513.98 45.62 54416.78 88888.00 2016-02-08 07:06:07.375 039 12514.08 45.65 54416.75 88888.00 2016-02-08 07:06:07.500 039 12514.08 45.65 54416.75 88888.00 2016-02-08 07:06:07.625 039 12514.00 45.62 54416.75 88888.00 2016-02-08 07:06:07.750 039 12514.00 45.65 54416.75 88888.00 2016-02-08 07:06:07.875 039 12513.98 45.62 54416.78 88888.00 2016-02-08 07:06:08.000 039 12514.02 45.62 54416.78 88888.00 2016-02-08 07:06:08.125 039 12514.02 45.60 54416.80 88888.00 2016-02-08 07:06:08.250 039 12514.02 45.58 54416.80 88888.00 2016-02-08 07:06:08.375 039 12514.02 45.62 54416.82 88888.00 2016-02-08 07:06:08.500 039 12513.95 45.62 54416.82 88888.00 2016-02-08 07:06:08.625 039 12513.90 45.60 54416.82 88888.00 2016-02-08 07:06:08.750 039 12513.80 45.60 54416.85 88888.00 2016-02-08 07:06:08.875 039 12513.75 45.60 54416.85 88888.00 2016-02-08 07:06:09.000 039 12513.75 45.60 54416.82 88888.00 2016-02-08 07:06:09.125 039 12513.75 45.60 54416.85 88888.00 2016-02-08 07:06:09.250 039 12513.77 45.60 54416.85 88888.00 2016-02-08 07:06:09.375 039 12513.73 45.58 54416.85 88888.00 2016-02-08 07:06:09.500 039 12513.73 45.60 54416.85 88888.00 2016-02-08 07:06:09.625 039 12513.77 45.60 54416.88 88888.00 2016-02-08 07:06:09.750 039 12513.77 45.62 54416.88 88888.00 2016-02-08 07:06:09.875 039 12513.77 45.65 54416.88 88888.00 2016-02-08 07:06:10.000 039 12513.83 45.62 54416.90 88888.00 2016-02-08 07:06:10.125 039 12513.83 45.62 54416.90 88888.00 2016-02-08 07:06:10.250 039 12513.75 45.60 54416.90 88888.00 2016-02-08 07:06:10.375 039 12513.80 45.62 54416.90 88888.00 2016-02-08 07:06:10.500 039 12513.85 45.62 54416.90 88888.00 2016-02-08 07:06:10.625 039 12513.88 45.62 54416.90 88888.00 2016-02-08 07:06:10.750 039 12513.92 45.60 54416.93 88888.00 2016-02-08 07:06:10.875 039 12513.92 45.62 54416.93 88888.00 2016-02-08 07:06:11.000 039 12513.95 45.62 54416.90 88888.00 2016-02-08 07:06:11.125 039 12513.95 45.60 54416.90 88888.00 2016-02-08 07:06:11.250 039 12513.92 45.62 54416.90 88888.00 2016-02-08 07:06:11.375 039 12513.98 45.62 54416.90 88888.00 2016-02-08 07:06:11.500 039 12513.95 45.62 54416.90 88888.00 2016-02-08 07:06:11.625 039 12513.90 45.62 54416.93 88888.00 2016-02-08 07:06:11.750 039 12513.88 45.60 54416.95 88888.00 2016-02-08 07:06:11.875 039 12513.90 45.58 54416.93 88888.00 2016-02-08 07:06:12.000 039 12513.90 45.58 54416.93 88888.00 2016-02-08 07:06:12.125 039 12513.88 45.58 54416.97 88888.00 2016-02-08 07:06:12.250 039 12513.88 45.55 54416.95 88888.00 2016-02-08 07:06:12.375 039 12513.92 45.55 54416.95 88888.00 2016-02-08 07:06:12.500 039 12513.95 45.55 54416.95 88888.00 2016-02-08 07:06:12.625 039 12513.95 45.55 54416.95 88888.00 2016-02-08 07:06:12.750 039 12513.95 45.55 54416.95 88888.00 2016-02-08 07:06:12.875 039 12513.92 45.52 54416.95 88888.00 2016-02-08 07:06:13.000 039 12513.98 45.50 54416.95 88888.00 2016-02-08 07:06:13.125 039 12514.05 45.52 54416.95 88888.00 2016-02-08 07:06:13.250 039 12514.02 45.50 54416.95 88888.00 2016-02-08 07:06:13.375 039 12514.05 45.50 54416.95 88888.00 2016-02-08 07:06:13.500 039 12514.10 45.48 54416.95 88888.00 2016-02-08 07:06:13.625 039 12514.08 45.48 54416.97 88888.00 2016-02-08 07:06:13.750 039 12514.05 45.45 54416.97 88888.00 2016-02-08 07:06:13.875 039 12514.00 45.45 54417.00 88888.00 2016-02-08 07:06:14.000 039 12514.02 45.45 54417.00 88888.00 2016-02-08 07:06:14.125 039 12514.08 45.40 54417.00 88888.00 2016-02-08 07:06:14.250 039 12514.08 45.38 54417.00 88888.00 2016-02-08 07:06:14.375 039 12514.10 45.35 54417.00 88888.00 2016-02-08 07:06:14.500 039 12514.12 45.35 54417.03 88888.00 2016-02-08 07:06:14.625 039 12514.08 45.35 54417.03 88888.00 2016-02-08 07:06:14.750 039 12514.08 45.33 54417.03 88888.00 2016-02-08 07:06:14.875 039 12514.10 45.33 54417.00 88888.00 2016-02-08 07:06:15.000 039 12514.17 45.33 54417.00 88888.00 2016-02-08 07:06:15.125 039 12514.23 45.30 54417.00 88888.00 2016-02-08 07:06:15.250 039 12514.25 45.25 54417.00 88888.00 2016-02-08 07:06:15.375 039 12514.25 45.30 54417.03 88888.00 2016-02-08 07:06:15.500 039 12514.23 45.27 54417.00 88888.00 2016-02-08 07:06:15.625 039 12514.25 45.27 54417.05 88888.00 2016-02-08 07:06:15.750 039 12514.23 45.27 54417.05 88888.00 2016-02-08 07:06:15.875 039 12514.17 45.27 54417.03 88888.00 2016-02-08 07:06:16.000 039 12514.15 45.27 54417.00 88888.00 2016-02-08 07:06:16.125 039 12514.17 45.27 54417.00 88888.00 2016-02-08 07:06:16.250 039 12514.17 45.33 54417.05 88888.00 2016-02-08 07:06:16.375 039 12514.20 45.35 54417.05 88888.00 2016-02-08 07:06:16.500 039 12514.20 45.38 54417.05 88888.00 2016-02-08 07:06:16.625 039 12514.17 45.33 54417.07 88888.00 2016-02-08 07:06:16.750 039 12514.15 45.30 54417.07 88888.00 2016-02-08 07:06:16.875 039 12514.10 45.27 54417.05 88888.00 2016-02-08 07:06:17.000 039 12514.08 45.25 54417.05 88888.00 2016-02-08 07:06:17.125 039 12514.08 45.25 54417.05 88888.00 2016-02-08 07:06:17.250 039 12514.02 45.25 54417.07 88888.00 2016-02-08 07:06:17.375 039 12513.98 45.25 54417.07 88888.00 2016-02-08 07:06:17.500 039 12514.00 45.25 54417.10 88888.00 2016-02-08 07:06:17.625 039 12514.05 45.27 54417.10 88888.00 2016-02-08 07:06:17.750 039 12514.10 45.27 54417.10 88888.00 2016-02-08 07:06:17.875 039 12514.10 45.25 54417.12 88888.00 2016-02-08 07:06:18.000 039 12514.10 45.25 54417.12 88888.00 2016-02-08 07:06:18.125 039 12514.00 45.27 54417.12 88888.00 2016-02-08 07:06:18.250 039 12513.88 45.25 54417.15 88888.00 2016-02-08 07:06:18.375 039 12513.95 45.23 54417.10 88888.00 2016-02-08 07:06:18.500 039 12513.95 45.25 54417.10 88888.00 2016-02-08 07:06:18.625 039 12513.95 45.20 54417.10 88888.00 2016-02-08 07:06:18.750 039 12513.95 45.20 54417.10 88888.00 2016-02-08 07:06:18.875 039 12513.88 45.17 54417.12 88888.00 2016-02-08 07:06:19.000 039 12513.80 45.15 54417.12 88888.00 2016-02-08 07:06:19.125 039 12513.83 45.10 54417.20 88888.00 2016-02-08 07:06:19.250 039 12513.73 45.08 54417.20 88888.00 2016-02-08 07:06:19.375 039 12513.62 45.10 54417.22 88888.00 2016-02-08 07:06:19.500 039 12513.50 45.08 54417.22 88888.00 2016-02-08 07:06:19.625 039 12513.45 45.05 54417.22 88888.00 2016-02-08 07:06:19.750 039 12513.42 45.02 54417.22 88888.00 2016-02-08 07:06:19.875 039 12513.42 45.02 54417.22 88888.00 2016-02-08 07:06:20.000 039 12513.48 44.98 54417.20 88888.00 2016-02-08 07:06:20.125 039 12513.42 44.98 54417.22 88888.00 2016-02-08 07:06:20.250 039 12513.45 44.98 54417.25 88888.00 2016-02-08 07:06:20.375 039 12513.50 44.98 54417.22 88888.00 2016-02-08 07:06:20.500 039 12513.52 44.98 54417.22 88888.00 2016-02-08 07:06:20.625 039 12513.48 44.98 54417.22 88888.00 2016-02-08 07:06:20.750 039 12513.50 44.95 54417.25 88888.00 2016-02-08 07:06:20.875 039 12513.52 44.95 54417.22 88888.00 2016-02-08 07:06:21.000 039 12513.58 44.90 54417.25 88888.00 2016-02-08 07:06:21.125 039 12513.58 44.90 54417.25 88888.00 2016-02-08 07:06:21.250 039 12513.58 44.85 54417.25 88888.00 2016-02-08 07:06:21.375 039 12513.60 44.85 54417.28 88888.00 2016-02-08 07:06:21.500 039 12513.52 44.85 54417.28 88888.00 2016-02-08 07:06:21.625 039 12513.38 44.85 54417.25 88888.00 2016-02-08 07:06:21.750 039 12513.30 44.83 54417.28 88888.00 2016-02-08 07:06:21.875 039 12513.35 44.83 54417.28 88888.00 2016-02-08 07:06:22.000 039 12513.30 44.80 54417.28 88888.00 2016-02-08 07:06:22.125 039 12513.25 44.77 54417.25 88888.00 2016-02-08 07:06:22.250 039 12513.20 44.75 54417.25 88888.00 2016-02-08 07:06:22.375 039 12513.25 44.73 54417.25 88888.00 2016-02-08 07:06:22.500 039 12513.25 44.75 54417.28 88888.00 2016-02-08 07:06:22.625 039 12513.33 44.75 54417.25 88888.00 2016-02-08 07:06:22.750 039 12513.33 44.70 54417.28 88888.00 2016-02-08 07:06:22.875 039 12513.35 44.67 54417.28 88888.00 2016-02-08 07:06:23.000 039 12513.40 44.67 54417.25 88888.00 2016-02-08 07:06:23.125 039 12513.40 44.67 54417.28 88888.00 2016-02-08 07:06:23.250 039 12513.40 44.67 54417.28 88888.00 2016-02-08 07:06:23.375 039 12513.38 44.67 54417.28 88888.00 2016-02-08 07:06:23.500 039 12513.35 44.65 54417.30 88888.00 2016-02-08 07:06:23.625 039 12513.33 44.60 54417.30 88888.00 2016-02-08 07:06:23.750 039 12513.33 44.58 54417.28 88888.00 2016-02-08 07:06:23.875 039 12513.30 44.50 54417.30 88888.00 2016-02-08 07:06:24.000 039 12513.35 44.48 54417.30 88888.00 2016-02-08 07:06:24.125 039 12513.27 44.48 54417.32 88888.00 2016-02-08 07:06:24.250 039 12513.12 44.45 54417.35 88888.00 2016-02-08 07:06:24.375 039 12513.17 44.50 54417.35 88888.00 2016-02-08 07:06:24.500 039 12513.17 44.50 54417.35 88888.00 2016-02-08 07:06:24.625 039 12513.17 44.48 54417.35 88888.00 2016-02-08 07:06:24.750 039 12513.20 44.45 54417.32 88888.00 2016-02-08 07:06:24.875 039 12513.17 44.52 54417.32 88888.00 2016-02-08 07:06:25.000 039 12513.12 44.55 54417.38 88888.00 2016-02-08 07:06:25.125 039 12513.10 44.58 54417.40 88888.00 2016-02-08 07:06:25.250 039 12513.15 44.55 54417.38 88888.00 2016-02-08 07:06:25.375 039 12513.15 44.55 54417.38 88888.00 2016-02-08 07:06:25.500 039 12513.08 44.55 54417.35 88888.00 2016-02-08 07:06:25.625 039 12513.05 44.58 54417.35 88888.00 2016-02-08 07:06:25.750 039 12513.08 44.58 54417.38 88888.00 2016-02-08 07:06:25.875 039 12513.15 44.58 54417.40 88888.00 2016-02-08 07:06:26.000 039 12513.17 44.55 54417.38 88888.00 2016-02-08 07:06:26.125 039 12513.17 44.58 54417.38 88888.00 2016-02-08 07:06:26.250 039 12513.12 44.55 54417.40 88888.00 2016-02-08 07:06:26.375 039 12513.15 44.55 54417.40 88888.00 2016-02-08 07:06:26.500 039 12513.15 44.52 54417.43 88888.00 2016-02-08 07:06:26.625 039 12513.10 44.52 54417.43 88888.00 2016-02-08 07:06:26.750 039 12513.05 44.50 54417.43 88888.00 2016-02-08 07:06:26.875 039 12513.02 44.48 54417.43 88888.00 2016-02-08 07:06:27.000 039 12513.00 44.48 54417.40 88888.00 2016-02-08 07:06:27.125 039 12512.95 44.48 54417.43 88888.00 2016-02-08 07:06:27.250 039 12512.92 44.45 54417.47 88888.00 2016-02-08 07:06:27.375 039 12512.92 44.48 54417.45 88888.00 2016-02-08 07:06:27.500 039 12512.95 44.45 54417.47 88888.00 2016-02-08 07:06:27.625 039 12512.92 44.42 54417.47 88888.00 2016-02-08 07:06:27.750 039 12512.98 44.38 54417.50 88888.00 2016-02-08 07:06:27.875 039 12513.05 44.38 54417.50 88888.00 2016-02-08 07:06:28.000 039 12513.10 44.35 54417.50 88888.00 2016-02-08 07:06:28.125 039 12513.08 44.35 54417.50 88888.00 2016-02-08 07:06:28.250 039 12513.00 44.33 54417.47 88888.00 2016-02-08 07:06:28.375 039 12513.10 44.35 54417.47 88888.00 2016-02-08 07:06:28.500 039 12513.12 44.40 54417.47 88888.00 2016-02-08 07:06:28.625 039 12513.08 44.40 54417.50 88888.00 2016-02-08 07:06:28.750 039 12513.00 44.40 54417.47 88888.00 2016-02-08 07:06:28.875 039 12513.02 44.42 54417.47 88888.00 2016-02-08 07:06:29.000 039 12513.05 44.40 54417.50 88888.00 2016-02-08 07:06:29.125 039 12513.05 44.45 54417.53 88888.00 2016-02-08 07:06:29.250 039 12513.02 44.48 54417.50 88888.00 2016-02-08 07:06:29.375 039 12513.05 44.48 54417.50 88888.00 2016-02-08 07:06:29.500 039 12513.08 44.50 54417.50 88888.00 2016-02-08 07:06:29.625 039 12513.02 44.50 54417.53 88888.00 2016-02-08 07:06:29.750 039 12512.95 44.52 54417.53 88888.00 2016-02-08 07:06:29.875 039 12512.98 44.48 54417.55 88888.00 2016-02-08 07:06:30.000 039 12512.95 44.45 54417.53 88888.00 2016-02-08 07:06:30.125 039 12512.98 44.48 54417.55 88888.00 2016-02-08 07:06:30.250 039 12512.95 44.45 54417.55 88888.00 2016-02-08 07:06:30.375 039 12512.95 44.45 54417.57 88888.00 2016-02-08 07:06:30.500 039 12512.88 44.45 54417.57 88888.00 2016-02-08 07:06:30.625 039 12512.85 44.38 54417.57 88888.00 2016-02-08 07:06:30.750 039 12512.88 44.35 54417.60 88888.00 2016-02-08 07:06:30.875 039 12512.85 44.30 54417.57 88888.00 2016-02-08 07:06:31.000 039 12512.83 44.30 54417.55 88888.00 2016-02-08 07:06:31.125 039 12512.80 44.30 54417.57 88888.00 2016-02-08 07:06:31.250 039 12512.77 44.27 54417.62 88888.00 2016-02-08 07:06:31.375 039 12512.70 44.23 54417.60 88888.00 2016-02-08 07:06:31.500 039 12512.65 44.15 54417.60 88888.00 2016-02-08 07:06:31.625 039 12512.52 44.12 54417.62 88888.00 2016-02-08 07:06:31.750 039 12512.48 44.08 54417.65 88888.00 2016-02-08 07:06:31.875 039 12512.48 44.00 54417.62 88888.00 2016-02-08 07:06:32.000 039 12512.48 44.00 54417.62 88888.00 2016-02-08 07:06:32.125 039 12512.42 43.98 54417.65 88888.00 2016-02-08 07:06:32.250 039 12512.33 43.92 54417.68 88888.00 2016-02-08 07:06:32.375 039 12512.27 43.92 54417.68 88888.00 2016-02-08 07:06:32.500 039 12512.23 43.92 54417.68 88888.00 2016-02-08 07:06:32.625 039 12512.25 43.90 54417.68 88888.00 2016-02-08 07:06:32.750 039 12512.23 43.83 54417.68 88888.00 2016-02-08 07:06:32.875 039 12512.23 43.80 54417.68 88888.00 2016-02-08 07:06:33.000 039 12512.15 43.77 54417.70 88888.00 2016-02-08 07:06:33.125 039 12512.15 43.73 54417.72 88888.00 2016-02-08 07:06:33.250 039 12512.15 43.67 54417.75 88888.00 2016-02-08 07:06:33.375 039 12512.08 43.62 54417.72 88888.00 2016-02-08 07:06:33.500 039 12512.05 43.62 54417.75 88888.00 2016-02-08 07:06:33.625 039 12512.02 43.55 54417.75 88888.00 2016-02-08 07:06:33.750 039 12511.98 43.50 54417.75 88888.00 2016-02-08 07:06:33.875 039 12511.98 43.48 54417.72 88888.00 2016-02-08 07:06:34.000 039 12511.92 43.45 54417.72 88888.00 2016-02-08 07:06:34.125 039 12511.92 43.42 54417.78 88888.00 2016-02-08 07:06:34.250 039 12511.85 43.42 54417.80 88888.00 2016-02-08 07:06:34.375 039 12511.77 43.40 54417.78 88888.00 2016-02-08 07:06:34.500 039 12511.77 43.38 54417.75 88888.00 2016-02-08 07:06:34.625 039 12511.83 43.38 54417.75 88888.00 2016-02-08 07:06:34.750 039 12511.85 43.35 54417.78 88888.00 2016-02-08 07:06:34.875 039 12511.75 43.35 54417.78 88888.00 2016-02-08 07:06:35.000 039 12511.73 43.35 54417.80 88888.00 2016-02-08 07:06:35.125 039 12511.70 43.35 54417.82 88888.00 2016-02-08 07:06:35.250 039 12511.67 43.38 54417.82 88888.00 2016-02-08 07:06:35.375 039 12511.75 43.35 54417.80 88888.00 2016-02-08 07:06:35.500 039 12511.77 43.33 54417.80 88888.00 2016-02-08 07:06:35.625 039 12511.77 43.35 54417.82 88888.00 2016-02-08 07:06:35.750 039 12511.75 43.33 54417.80 88888.00 2016-02-08 07:06:35.875 039 12511.70 43.30 54417.80 88888.00 2016-02-08 07:06:36.000 039 12511.67 43.27 54417.78 88888.00 2016-02-08 07:06:36.125 039 12511.70 43.25 54417.80 88888.00 2016-02-08 07:06:36.250 039 12511.70 43.23 54417.80 88888.00 2016-02-08 07:06:36.375 039 12511.73 43.23 54417.80 88888.00 2016-02-08 07:06:36.500 039 12511.73 43.20 54417.80 88888.00 2016-02-08 07:06:36.625 039 12511.77 43.20 54417.80 88888.00 2016-02-08 07:06:36.750 039 12511.73 43.23 54417.82 88888.00 2016-02-08 07:06:36.875 039 12511.75 43.20 54417.80 88888.00 2016-02-08 07:06:37.000 039 12511.73 43.17 54417.78 88888.00 2016-02-08 07:06:37.125 039 12511.70 43.17 54417.78 88888.00 2016-02-08 07:06:37.250 039 12511.80 43.17 54417.78 88888.00 2016-02-08 07:06:37.375 039 12511.80 43.17 54417.80 88888.00 2016-02-08 07:06:37.500 039 12511.80 43.17 54417.82 88888.00 2016-02-08 07:06:37.625 039 12511.83 43.15 54417.80 88888.00 2016-02-08 07:06:37.750 039 12511.83 43.15 54417.80 88888.00 2016-02-08 07:06:37.875 039 12511.88 43.12 54417.78 88888.00 2016-02-08 07:06:38.000 039 12511.92 43.10 54417.75 88888.00 2016-02-08 07:06:38.125 039 12511.95 43.08 54417.78 88888.00 2016-02-08 07:06:38.250 039 12511.92 43.05 54417.78 88888.00 2016-02-08 07:06:38.375 039 12511.95 43.05 54417.80 88888.00 2016-02-08 07:06:38.500 039 12511.98 43.05 54417.78 88888.00 2016-02-08 07:06:38.625 039 12511.98 43.00 54417.80 88888.00 2016-02-08 07:06:38.750 039 12512.00 43.00 54417.78 88888.00 2016-02-08 07:06:38.875 039 12511.98 43.02 54417.78 88888.00 2016-02-08 07:06:39.000 039 12511.98 42.98 54417.75 88888.00 2016-02-08 07:06:39.125 039 12511.98 42.95 54417.72 88888.00 2016-02-08 07:06:39.250 039 12511.98 42.95 54417.75 88888.00 2016-02-08 07:06:39.375 039 12512.00 42.92 54417.72 88888.00 2016-02-08 07:06:39.500 039 12512.02 42.90 54417.72 88888.00 2016-02-08 07:06:39.625 039 12512.02 42.88 54417.72 88888.00 2016-02-08 07:06:39.750 039 12511.98 42.85 54417.75 88888.00 2016-02-08 07:06:39.875 039 12511.95 42.80 54417.75 88888.00 2016-02-08 07:06:40.000 039 12512.00 42.75 54417.75 88888.00 2016-02-08 07:06:40.125 039 12512.00 42.70 54417.78 88888.00 2016-02-08 07:06:40.250 039 12511.92 42.67 54417.72 88888.00 2016-02-08 07:06:40.375 039 12511.92 42.65 54417.72 88888.00 2016-02-08 07:06:40.500 039 12511.95 42.62 54417.72 88888.00 2016-02-08 07:06:40.625 039 12511.98 42.62 54417.72 88888.00 2016-02-08 07:06:40.750 039 12511.98 42.58 54417.72 88888.00 2016-02-08 07:06:40.875 039 12512.00 42.60 54417.72 88888.00 2016-02-08 07:06:41.000 039 12512.02 42.55 54417.72 88888.00 2016-02-08 07:06:41.125 039 12511.98 42.55 54417.78 88888.00 2016-02-08 07:06:41.250 039 12511.95 42.52 54417.78 88888.00 2016-02-08 07:06:41.375 039 12512.02 42.52 54417.75 88888.00 2016-02-08 07:06:41.500 039 12512.05 42.48 54417.72 88888.00 2016-02-08 07:06:41.625 039 12512.00 42.45 54417.72 88888.00 2016-02-08 07:06:41.750 039 12511.98 42.42 54417.72 88888.00 2016-02-08 07:06:41.875 039 12511.98 42.38 54417.72 88888.00 2016-02-08 07:06:42.000 039 12511.98 42.35 54417.72 88888.00 2016-02-08 07:06:42.125 039 12512.00 42.30 54417.72 88888.00 2016-02-08 07:06:42.250 039 12511.95 42.30 54417.72 88888.00 2016-02-08 07:06:42.375 039 12511.95 42.25 54417.72 88888.00 2016-02-08 07:06:42.500 039 12511.88 42.20 54417.72 88888.00 2016-02-08 07:06:42.625 039 12511.83 42.17 54417.72 88888.00 2016-02-08 07:06:42.750 039 12511.80 42.17 54417.70 88888.00 2016-02-08 07:06:42.875 039 12511.75 42.12 54417.72 88888.00 2016-02-08 07:06:43.000 039 12511.67 42.10 54417.72 88888.00 2016-02-08 07:06:43.125 039 12511.67 42.10 54417.72 88888.00 2016-02-08 07:06:43.250 039 12511.73 42.10 54417.72 88888.00 2016-02-08 07:06:43.375 039 12511.83 42.10 54417.72 88888.00 2016-02-08 07:06:43.500 039 12511.75 42.08 54417.72 88888.00 2016-02-08 07:06:43.625 039 12511.75 42.08 54417.70 88888.00 2016-02-08 07:06:43.750 039 12511.80 42.08 54417.72 88888.00 2016-02-08 07:06:43.875 039 12511.73 42.08 54417.70 88888.00 2016-02-08 07:06:44.000 039 12511.75 42.08 54417.72 88888.00 2016-02-08 07:06:44.125 039 12511.83 42.08 54417.72 88888.00 2016-02-08 07:06:44.250 039 12511.90 42.05 54417.70 88888.00 2016-02-08 07:06:44.375 039 12511.92 42.02 54417.70 88888.00 2016-02-08 07:06:44.500 039 12511.92 42.02 54417.68 88888.00 2016-02-08 07:06:44.625 039 12511.92 42.00 54417.70 88888.00 2016-02-08 07:06:44.750 039 12511.90 41.98 54417.70 88888.00 2016-02-08 07:06:44.875 039 12511.95 41.98 54417.70 88888.00 2016-02-08 07:06:45.000 039 12511.92 42.00 54417.70 88888.00 2016-02-08 07:06:45.125 039 12511.92 42.02 54417.68 88888.00 2016-02-08 07:06:45.250 039 12511.95 42.05 54417.68 88888.00 2016-02-08 07:06:45.375 039 12512.00 42.08 54417.68 88888.00 2016-02-08 07:06:45.500 039 12512.05 42.12 54417.65 88888.00 2016-02-08 07:06:45.625 039 12512.05 42.15 54417.65 88888.00 2016-02-08 07:06:45.750 039 12512.02 42.15 54417.65 88888.00 2016-02-08 07:06:45.875 039 12512.00 42.20 54417.62 88888.00 2016-02-08 07:06:46.000 039 12512.05 42.25 54417.62 88888.00 2016-02-08 07:06:46.125 039 12512.17 42.25 54417.62 88888.00 2016-02-08 07:06:46.250 039 12512.20 42.25 54417.62 88888.00 2016-02-08 07:06:46.375 039 12512.25 42.27 54417.60 88888.00 2016-02-08 07:06:46.500 039 12512.27 42.27 54417.60 88888.00 2016-02-08 07:06:46.625 039 12512.33 42.33 54417.60 88888.00 2016-02-08 07:06:46.750 039 12512.30 42.35 54417.60 88888.00 2016-02-08 07:06:46.875 039 12512.27 42.35 54417.60 88888.00 2016-02-08 07:06:47.000 039 12512.27 42.38 54417.57 88888.00 2016-02-08 07:06:47.125 039 12512.33 42.40 54417.60 88888.00 2016-02-08 07:06:47.250 039 12512.27 42.40 54417.57 88888.00 2016-02-08 07:06:47.375 039 12512.27 42.42 54417.57 88888.00 2016-02-08 07:06:47.500 039 12512.27 42.42 54417.57 88888.00 2016-02-08 07:06:47.625 039 12512.33 42.48 54417.57 88888.00 2016-02-08 07:06:47.750 039 12512.27 42.45 54417.57 88888.00 2016-02-08 07:06:47.875 039 12512.27 42.45 54417.57 88888.00 2016-02-08 07:06:48.000 039 12512.25 42.45 54417.55 88888.00 2016-02-08 07:06:48.125 039 12512.27 42.48 54417.55 88888.00 2016-02-08 07:06:48.250 039 12512.27 42.40 54417.57 88888.00 2016-02-08 07:06:48.375 039 12512.30 42.42 54417.57 88888.00 2016-02-08 07:06:48.500 039 12512.25 42.40 54417.57 88888.00 2016-02-08 07:06:48.625 039 12512.27 42.40 54417.57 88888.00 2016-02-08 07:06:48.750 039 12512.27 42.40 54417.57 88888.00 2016-02-08 07:06:48.875 039 12512.23 42.35 54417.57 88888.00 2016-02-08 07:06:49.000 039 12512.23 42.30 54417.57 88888.00 2016-02-08 07:06:49.125 039 12512.15 42.30 54417.57 88888.00 2016-02-08 07:06:49.250 039 12512.08 42.25 54417.60 88888.00 2016-02-08 07:06:49.375 039 12512.10 42.20 54417.57 88888.00 2016-02-08 07:06:49.500 039 12512.10 42.17 54417.57 88888.00 2016-02-08 07:06:49.625 039 12512.05 42.17 54417.57 88888.00 2016-02-08 07:06:49.750 039 12511.98 42.15 54417.60 88888.00 2016-02-08 07:06:49.875 039 12511.98 42.08 54417.60 88888.00 2016-02-08 07:06:50.000 039 12512.00 42.05 54417.62 88888.00 2016-02-08 07:06:50.125 039 12511.98 42.05 54417.62 88888.00 2016-02-08 07:06:50.250 039 12511.88 41.98 54417.62 88888.00 2016-02-08 07:06:50.375 039 12511.88 41.92 54417.57 88888.00 2016-02-08 07:06:50.500 039 12511.90 41.88 54417.60 88888.00 2016-02-08 07:06:50.625 039 12511.88 41.88 54417.60 88888.00 2016-02-08 07:06:50.750 039 12511.83 41.83 54417.60 88888.00 2016-02-08 07:06:50.875 039 12511.83 41.77 54417.57 88888.00 2016-02-08 07:06:51.000 039 12511.83 41.73 54417.57 88888.00 2016-02-08 07:06:51.125 039 12511.80 41.70 54417.60 88888.00 2016-02-08 07:06:51.250 039 12511.80 41.62 54417.62 88888.00 2016-02-08 07:06:51.375 039 12511.85 41.60 54417.60 88888.00 2016-02-08 07:06:51.500 039 12511.77 41.58 54417.60 88888.00 2016-02-08 07:06:51.625 039 12511.80 41.55 54417.57 88888.00 2016-02-08 07:06:51.750 039 12511.83 41.50 54417.57 88888.00 2016-02-08 07:06:51.875 039 12511.83 41.45 54417.57 88888.00 2016-02-08 07:06:52.000 039 12511.77 41.45 54417.57 88888.00 2016-02-08 07:06:52.125 039 12511.77 41.42 54417.55 88888.00 2016-02-08 07:06:52.250 039 12511.77 41.40 54417.60 88888.00 2016-02-08 07:06:52.375 039 12511.80 41.42 54417.60 88888.00 2016-02-08 07:06:52.500 039 12511.85 41.42 54417.60 88888.00 2016-02-08 07:06:52.625 039 12511.90 41.42 54417.57 88888.00 2016-02-08 07:06:52.750 039 12511.90 41.42 54417.57 88888.00 2016-02-08 07:06:52.875 039 12511.83 41.40 54417.57 88888.00 2016-02-08 07:06:53.000 039 12511.80 41.42 54417.55 88888.00 2016-02-08 07:06:53.125 039 12511.80 41.40 54417.57 88888.00 2016-02-08 07:06:53.250 039 12511.83 41.35 54417.55 88888.00 2016-02-08 07:06:53.375 039 12511.85 41.33 54417.53 88888.00 2016-02-08 07:06:53.500 039 12511.85 41.33 54417.55 88888.00 2016-02-08 07:06:53.625 039 12511.88 41.33 54417.55 88888.00 2016-02-08 07:06:53.750 039 12511.88 41.33 54417.55 88888.00 2016-02-08 07:06:53.875 039 12511.83 41.30 54417.57 88888.00 2016-02-08 07:06:54.000 039 12511.77 41.33 54417.57 88888.00 2016-02-08 07:06:54.125 039 12511.83 41.33 54417.57 88888.00 2016-02-08 07:06:54.250 039 12511.85 41.33 54417.57 88888.00 2016-02-08 07:06:54.375 039 12511.83 41.35 54417.57 88888.00 2016-02-08 07:06:54.500 039 12511.73 41.30 54417.57 88888.00 2016-02-08 07:06:54.625 039 12511.70 41.30 54417.57 88888.00 2016-02-08 07:06:54.750 039 12511.75 41.25 54417.60 88888.00 2016-02-08 07:06:54.875 039 12511.77 41.25 54417.55 88888.00 2016-02-08 07:06:55.000 039 12511.80 41.25 54417.55 88888.00 2016-02-08 07:06:55.125 039 12511.77 41.17 54417.57 88888.00 2016-02-08 07:06:55.250 039 12511.73 41.15 54417.60 88888.00 2016-02-08 07:06:55.375 039 12511.73 41.05 54417.57 88888.00 2016-02-08 07:06:55.500 039 12511.73 41.02 54417.55 88888.00 2016-02-08 07:06:55.625 039 12511.67 41.00 54417.57 88888.00 2016-02-08 07:06:55.750 039 12511.60 40.98 54417.57 88888.00 2016-02-08 07:06:55.875 039 12511.55 40.95 54417.60 88888.00 2016-02-08 07:06:56.000 039 12511.50 40.90 54417.57 88888.00 2016-02-08 07:06:56.125 039 12511.52 40.88 54417.60 88888.00 2016-02-08 07:06:56.250 039 12511.55 40.88 54417.62 88888.00 2016-02-08 07:06:56.375 039 12511.55 40.95 54417.60 88888.00 2016-02-08 07:06:56.500 039 12511.58 40.95 54417.60 88888.00 2016-02-08 07:06:56.625 039 12511.62 40.95 54417.57 88888.00 2016-02-08 07:06:56.750 039 12511.70 40.95 54417.57 88888.00 2016-02-08 07:06:56.875 039 12511.73 40.98 54417.55 88888.00 2016-02-08 07:06:57.000 039 12511.67 40.98 54417.55 88888.00 2016-02-08 07:06:57.125 039 12511.65 41.02 54417.55 88888.00 2016-02-08 07:06:57.250 039 12511.67 41.02 54417.57 88888.00 2016-02-08 07:06:57.375 039 12511.75 41.05 54417.55 88888.00 2016-02-08 07:06:57.500 039 12511.83 41.05 54417.57 88888.00 2016-02-08 07:06:57.625 039 12511.88 41.05 54417.55 88888.00 2016-02-08 07:06:57.750 039 12511.90 41.02 54417.53 88888.00 2016-02-08 07:06:57.875 039 12511.90 41.05 54417.53 88888.00 2016-02-08 07:06:58.000 039 12511.90 41.10 54417.53 88888.00 2016-02-08 07:06:58.125 039 12511.92 41.08 54417.53 88888.00 2016-02-08 07:06:58.250 039 12511.92 41.05 54417.53 88888.00 2016-02-08 07:06:58.375 039 12511.95 41.02 54417.53 88888.00 2016-02-08 07:06:58.500 039 12511.92 41.08 54417.55 88888.00 2016-02-08 07:06:58.625 039 12511.98 41.12 54417.53 88888.00 2016-02-08 07:06:58.750 039 12511.98 41.17 54417.50 88888.00 2016-02-08 07:06:58.875 039 12511.98 41.20 54417.53 88888.00 2016-02-08 07:06:59.000 039 12512.02 41.23 54417.50 88888.00 2016-02-08 07:06:59.125 039 12512.08 41.25 54417.53 88888.00 2016-02-08 07:06:59.250 039 12512.10 41.27 54417.53 88888.00 2016-02-08 07:06:59.375 039 12512.10 41.25 54417.50 88888.00 2016-02-08 07:06:59.500 039 12512.12 41.27 54417.50 88888.00 2016-02-08 07:06:59.625 039 12512.12 41.30 54417.50 88888.00 2016-02-08 07:06:59.750 039 12512.12 41.30 54417.47 88888.00 2016-02-08 07:06:59.875 039 12512.15 41.35 54417.50 88888.00 2016-02-08 07:07:00.000 039 12512.15 41.35 54417.50 88888.00 2016-02-08 07:07:00.125 039 12512.20 41.35 54417.50 88888.00 2016-02-08 07:07:00.250 039 12512.25 41.35 54417.50 88888.00 2016-02-08 07:07:00.375 039 12512.25 41.35 54417.45 88888.00 2016-02-08 07:07:00.500 039 12512.27 41.38 54417.47 88888.00 2016-02-08 07:07:00.625 039 12512.30 41.42 54417.47 88888.00 2016-02-08 07:07:00.750 039 12512.27 41.48 54417.47 88888.00 2016-02-08 07:07:00.875 039 12512.30 41.48 54417.45 88888.00 2016-02-08 07:07:01.000 039 12512.38 41.52 54417.45 88888.00 2016-02-08 07:07:01.125 039 12512.42 41.52 54417.47 88888.00 2016-02-08 07:07:01.250 039 12512.38 41.52 54417.47 88888.00 2016-02-08 07:07:01.375 039 12512.40 41.55 54417.45 88888.00 2016-02-08 07:07:01.500 039 12512.45 41.55 54417.45 88888.00 2016-02-08 07:07:01.625 039 12512.52 41.55 54417.45 88888.00 2016-02-08 07:07:01.750 039 12512.58 41.60 54417.45 88888.00 2016-02-08 07:07:01.875 039 12512.55 41.58 54417.45 88888.00 2016-02-08 07:07:02.000 039 12512.52 41.55 54417.40 88888.00 2016-02-08 07:07:02.125 039 12512.60 41.55 54417.43 88888.00 2016-02-08 07:07:02.250 039 12512.52 41.52 54417.43 88888.00 2016-02-08 07:07:02.375 039 12512.50 41.55 54417.43 88888.00 2016-02-08 07:07:02.500 039 12512.67 41.52 54417.45 88888.00 2016-02-08 07:07:02.625 039 12512.75 41.55 54417.43 88888.00 2016-02-08 07:07:02.750 039 12512.65 41.58 54417.47 88888.00 2016-02-08 07:07:02.875 039 12512.62 41.55 54417.45 88888.00 2016-02-08 07:07:03.000 039 12512.67 41.55 54417.43 88888.00 2016-02-08 07:07:03.125 039 12512.73 41.58 54417.43 88888.00 2016-02-08 07:07:03.250 039 12512.70 41.60 54417.45 88888.00 2016-02-08 07:07:03.375 039 12512.73 41.65 54417.45 88888.00 2016-02-08 07:07:03.500 039 12512.73 41.67 54417.45 88888.00 2016-02-08 07:07:03.625 039 12512.77 41.67 54417.43 88888.00 2016-02-08 07:07:03.750 039 12512.77 41.65 54417.40 88888.00 2016-02-08 07:07:03.875 039 12512.80 41.62 54417.40 88888.00 2016-02-08 07:07:04.000 039 12512.83 41.67 54417.40 88888.00 2016-02-08 07:07:04.125 039 12512.92 41.67 54417.38 88888.00 2016-02-08 07:07:04.250 039 12512.95 41.67 54417.43 88888.00 2016-02-08 07:07:04.375 039 12513.02 41.65 54417.40 88888.00 2016-02-08 07:07:04.500 039 12513.02 41.67 54417.40 88888.00 2016-02-08 07:07:04.625 039 12513.05 41.65 54417.38 88888.00 2016-02-08 07:07:04.750 039 12513.17 41.67 54417.35 88888.00 2016-02-08 07:07:04.875 039 12513.20 41.70 54417.35 88888.00 2016-02-08 07:07:05.000 039 12513.25 41.73 54417.35 88888.00 2016-02-08 07:07:05.125 039 12513.40 41.80 54417.35 88888.00 2016-02-08 07:07:05.250 039 12513.50 41.83 54417.38 88888.00 2016-02-08 07:07:05.375 039 12513.52 41.85 54417.35 88888.00 2016-02-08 07:07:05.500 039 12513.58 41.88 54417.35 88888.00 2016-02-08 07:07:05.625 039 12513.67 41.90 54417.38 88888.00 2016-02-08 07:07:05.750 039 12513.80 41.90 54417.35 88888.00 2016-02-08 07:07:05.875 039 12513.75 41.92 54417.32 88888.00 2016-02-08 07:07:06.000 039 12513.73 41.90 54417.32 88888.00 2016-02-08 07:07:06.125 039 12513.80 41.90 54417.32 88888.00 2016-02-08 07:07:06.250 039 12513.83 41.90 54417.35 88888.00 2016-02-08 07:07:06.375 039 12513.88 41.95 54417.38 88888.00 2016-02-08 07:07:06.500 039 12513.98 42.00 54417.38 88888.00 2016-02-08 07:07:06.625 039 12514.02 42.02 54417.35 88888.00 2016-02-08 07:07:06.750 039 12514.05 42.05 54417.32 88888.00 2016-02-08 07:07:06.875 039 12514.10 42.02 54417.32 88888.00 2016-02-08 07:07:07.000 039 12514.15 42.02 54417.32 88888.00 2016-02-08 07:07:07.125 039 12514.20 42.00 54417.35 88888.00 2016-02-08 07:07:07.250 039 12514.25 42.00 54417.32 88888.00 2016-02-08 07:07:07.375 039 12514.27 42.00 54417.30 88888.00 2016-02-08 07:07:07.500 039 12514.27 41.98 54417.32 88888.00 2016-02-08 07:07:07.625 039 12514.30 41.98 54417.30 88888.00 2016-02-08 07:07:07.750 039 12514.33 41.95 54417.30 88888.00 2016-02-08 07:07:07.875 039 12514.35 41.92 54417.32 88888.00 2016-02-08 07:07:08.000 039 12514.33 41.90 54417.32 88888.00 2016-02-08 07:07:08.125 039 12514.38 41.90 54417.35 88888.00 2016-02-08 07:07:08.250 039 12514.35 41.88 54417.38 88888.00 2016-02-08 07:07:08.375 039 12514.38 41.88 54417.35 88888.00 2016-02-08 07:07:08.500 039 12514.38 41.88 54417.35 88888.00 2016-02-08 07:07:08.625 039 12514.38 41.88 54417.30 88888.00 2016-02-08 07:07:08.750 039 12514.40 41.88 54417.32 88888.00 2016-02-08 07:07:08.875 039 12514.40 41.92 54417.32 88888.00 2016-02-08 07:07:09.000 039 12514.40 41.92 54417.32 88888.00 2016-02-08 07:07:09.125 039 12514.40 41.90 54417.32 88888.00 2016-02-08 07:07:09.250 039 12514.40 41.88 54417.32 88888.00 2016-02-08 07:07:09.375 039 12514.48 41.88 54417.30 88888.00 2016-02-08 07:07:09.500 039 12514.58 41.85 54417.30 88888.00 2016-02-08 07:07:09.625 039 12514.65 41.85 54417.30 88888.00 2016-02-08 07:07:09.750 039 12514.67 41.80 54417.28 88888.00 2016-02-08 07:07:09.875 039 12514.77 41.77 54417.30 88888.00 2016-02-08 07:07:10.000 039 12514.80 41.77 54417.30 88888.00 2016-02-08 07:07:10.125 039 12514.85 41.77 54417.30 88888.00 2016-02-08 07:07:10.250 039 12514.83 41.77 54417.30 88888.00 2016-02-08 07:07:10.375 039 12514.85 41.80 54417.30 88888.00 2016-02-08 07:07:10.500 039 12514.92 41.80 54417.35 88888.00 2016-02-08 07:07:10.625 039 12514.95 41.80 54417.38 88888.00 2016-02-08 07:07:10.750 039 12514.90 41.80 54417.32 88888.00 2016-02-08 07:07:10.875 039 12514.92 41.83 54417.30 88888.00 2016-02-08 07:07:11.000 039 12514.98 41.85 54417.30 88888.00 2016-02-08 07:07:11.125 039 12515.00 41.85 54417.30 88888.00 2016-02-08 07:07:11.250 039 12515.00 41.85 54417.30 88888.00 2016-02-08 07:07:11.375 039 12515.05 41.85 54417.28 88888.00 2016-02-08 07:07:11.500 039 12515.10 41.85 54417.28 88888.00 2016-02-08 07:07:11.625 039 12515.15 41.90 54417.30 88888.00 2016-02-08 07:07:11.750 039 12515.20 41.92 54417.30 88888.00 2016-02-08 07:07:11.875 039 12515.27 41.92 54417.30 88888.00 2016-02-08 07:07:12.000 039 12515.35 41.92 54417.30 88888.00 2016-02-08 07:07:12.125 039 12515.38 41.90 54417.30 88888.00 2016-02-08 07:07:12.250 039 12515.40 41.90 54417.32 88888.00 2016-02-08 07:07:12.375 039 12515.48 41.90 54417.30 88888.00 2016-02-08 07:07:12.500 039 12515.52 41.92 54417.30 88888.00 2016-02-08 07:07:12.625 039 12515.50 41.90 54417.28 88888.00 2016-02-08 07:07:12.750 039 12515.52 41.88 54417.28 88888.00 2016-02-08 07:07:12.875 039 12515.62 41.90 54417.28 88888.00 2016-02-08 07:07:13.000 039 12515.70 41.95 54417.30 88888.00 2016-02-08 07:07:13.125 039 12515.73 41.98 54417.30 88888.00 2016-02-08 07:07:13.250 039 12515.73 42.00 54417.32 88888.00 2016-02-08 07:07:13.375 039 12515.75 42.02 54417.30 88888.00 2016-02-08 07:07:13.500 039 12515.80 42.08 54417.32 88888.00 2016-02-08 07:07:13.625 039 12515.80 42.08 54417.32 88888.00 2016-02-08 07:07:13.750 039 12515.85 42.12 54417.30 88888.00 2016-02-08 07:07:13.875 039 12515.90 42.15 54417.28 88888.00 2016-02-08 07:07:14.000 039 12515.95 42.17 54417.28 88888.00 2016-02-08 07:07:14.125 039 12516.02 42.15 54417.28 88888.00 2016-02-08 07:07:14.250 039 12516.05 42.12 54417.28 88888.00 2016-02-08 07:07:14.375 039 12516.17 42.15 54417.28 88888.00 2016-02-08 07:07:14.500 039 12516.25 42.10 54417.28 88888.00 2016-02-08 07:07:14.625 039 12516.30 42.08 54417.25 88888.00 2016-02-08 07:07:14.750 039 12516.35 42.10 54417.25 88888.00 2016-02-08 07:07:14.875 039 12516.42 42.12 54417.25 88888.00 2016-02-08 07:07:15.000 039 12516.50 42.15 54417.25 88888.00 2016-02-08 07:07:15.125 039 12516.58 42.20 54417.28 88888.00 2016-02-08 07:07:15.250 039 12516.65 42.23 54417.25 88888.00 2016-02-08 07:07:15.375 039 12516.75 42.25 54417.22 88888.00 2016-02-08 07:07:15.500 039 12516.88 42.27 54417.20 88888.00 2016-02-08 07:07:15.625 039 12516.98 42.33 54417.22 88888.00 2016-02-08 07:07:15.750 039 12517.05 42.38 54417.20 88888.00 2016-02-08 07:07:15.875 039 12517.20 42.40 54417.20 88888.00 2016-02-08 07:07:16.000 039 12517.35 42.42 54417.18 88888.00 2016-02-08 07:07:16.125 039 12517.45 42.42 54417.20 88888.00 2016-02-08 07:07:16.250 039 12517.52 42.45 54417.20 88888.00 2016-02-08 07:07:16.375 039 12517.62 42.48 54417.20 88888.00 2016-02-08 07:07:16.500 039 12517.67 42.48 54417.20 88888.00 2016-02-08 07:07:16.625 039 12517.75 42.50 54417.18 88888.00 2016-02-08 07:07:16.750 039 12517.83 42.50 54417.18 88888.00 2016-02-08 07:07:16.875 039 12517.95 42.52 54417.15 88888.00 2016-02-08 07:07:17.000 039 12518.12 42.50 54417.12 88888.00 2016-02-08 07:07:17.125 039 12518.27 42.52 54417.15 88888.00 2016-02-08 07:07:17.250 039 12518.40 42.52 54417.18 88888.00 2016-02-08 07:07:17.375 039 12518.52 42.58 54417.15 88888.00 2016-02-08 07:07:17.500 039 12518.58 42.60 54417.12 88888.00 2016-02-08 07:07:17.625 039 12518.55 42.62 54417.12 88888.00 2016-02-08 07:07:17.750 039 12518.55 42.62 54417.12 88888.00 2016-02-08 07:07:17.875 039 12518.60 42.70 54417.12 88888.00 2016-02-08 07:07:18.000 039 12518.67 42.73 54417.12 88888.00 2016-02-08 07:07:18.125 039 12518.70 42.73 54417.07 88888.00 2016-02-08 07:07:18.250 039 12518.67 42.75 54417.10 88888.00 2016-02-08 07:07:18.375 039 12518.85 42.80 54417.10 88888.00 2016-02-08 07:07:18.500 039 12518.92 42.88 54417.12 88888.00 2016-02-08 07:07:18.625 039 12519.00 42.90 54417.15 88888.00 2016-02-08 07:07:18.750 039 12519.02 42.85 54417.10 88888.00 2016-02-08 07:07:18.875 039 12519.12 42.85 54417.10 88888.00 2016-02-08 07:07:19.000 039 12519.20 42.88 54417.07 88888.00 2016-02-08 07:07:19.125 039 12519.25 42.90 54417.10 88888.00 2016-02-08 07:07:19.250 039 12519.27 42.88 54417.12 88888.00 2016-02-08 07:07:19.375 039 12519.38 42.85 54417.10 88888.00 2016-02-08 07:07:19.500 039 12519.52 42.85 54417.10 88888.00 2016-02-08 07:07:19.625 039 12519.60 42.80 54417.10 88888.00 2016-02-08 07:07:19.750 039 12519.67 42.77 54417.12 88888.00 2016-02-08 07:07:19.875 039 12519.70 42.77 54417.15 88888.00 2016-02-08 07:07:20.000 039 12519.67 42.77 54417.18 88888.00 2016-02-08 07:07:20.125 039 12519.67 42.77 54417.15 88888.00 2016-02-08 07:07:20.250 039 12519.70 42.80 54417.18 88888.00 2016-02-08 07:07:20.375 039 12519.75 42.83 54417.18 88888.00 2016-02-08 07:07:20.500 039 12519.77 42.80 54417.20 88888.00 2016-02-08 07:07:20.625 039 12519.77 42.80 54417.20 88888.00 2016-02-08 07:07:20.750 039 12519.83 42.85 54417.20 88888.00 2016-02-08 07:07:20.875 039 12519.95 42.90 54417.18 88888.00 2016-02-08 07:07:21.000 039 12520.02 42.92 54417.18 88888.00 2016-02-08 07:07:21.125 039 12520.10 42.88 54417.18 88888.00 2016-02-08 07:07:21.250 039 12520.10 42.90 54417.18 88888.00 2016-02-08 07:07:21.375 039 12520.08 42.92 54417.15 88888.00 2016-02-08 07:07:21.500 039 12520.15 42.92 54417.15 88888.00 2016-02-08 07:07:21.625 039 12520.27 42.90 54417.15 88888.00 2016-02-08 07:07:21.750 039 12520.42 42.88 54417.20 88888.00 2016-02-08 07:07:21.875 039 12520.52 42.90 54417.18 88888.00 2016-02-08 07:07:22.000 039 12520.60 42.88 54417.12 88888.00 2016-02-08 07:07:22.125 039 12520.67 42.85 54417.15 88888.00 2016-02-08 07:07:22.250 039 12520.73 42.85 54417.12 88888.00 2016-02-08 07:07:22.375 039 12520.80 42.92 54417.15 88888.00 2016-02-08 07:07:22.500 039 12520.83 42.95 54417.18 88888.00 2016-02-08 07:07:22.625 039 12520.88 42.95 54417.15 88888.00 2016-02-08 07:07:22.750 039 12520.95 42.98 54417.12 88888.00 2016-02-08 07:07:22.875 039 12521.08 43.02 54417.15 88888.00 2016-02-08 07:07:23.000 039 12521.23 43.05 54417.12 88888.00 2016-02-08 07:07:23.125 039 12521.33 43.10 54417.12 88888.00 2016-02-08 07:07:23.250 039 12521.38 43.17 54417.15 88888.00 2016-02-08 07:07:23.375 039 12521.48 43.17 54417.15 88888.00 2016-02-08 07:07:23.500 039 12521.55 43.20 54417.15 88888.00 2016-02-08 07:07:23.625 039 12521.67 43.20 54417.12 88888.00 2016-02-08 07:07:23.750 039 12521.80 43.25 54417.12 88888.00 2016-02-08 07:07:23.875 039 12521.83 43.23 54417.12 88888.00 2016-02-08 07:07:24.000 039 12521.90 43.23 54417.12 88888.00 2016-02-08 07:07:24.125 039 12521.95 43.20 54417.12 88888.00 2016-02-08 07:07:24.250 039 12521.95 43.17 54417.12 88888.00 2016-02-08 07:07:24.375 039 12522.05 43.17 54417.15 88888.00 2016-02-08 07:07:24.500 039 12522.12 43.17 54417.15 88888.00 2016-02-08 07:07:24.625 039 12522.17 43.15 54417.15 88888.00 2016-02-08 07:07:24.750 039 12522.25 43.17 54417.15 88888.00 2016-02-08 07:07:24.875 039 12522.33 43.17 54417.18 88888.00 2016-02-08 07:07:25.000 039 12522.40 43.17 54417.15 88888.00 2016-02-08 07:07:25.125 039 12522.40 43.17 54417.15 88888.00 2016-02-08 07:07:25.250 039 12522.42 43.20 54417.15 88888.00 2016-02-08 07:07:25.375 039 12522.40 43.20 54417.18 88888.00 2016-02-08 07:07:25.500 039 12522.40 43.20 54417.18 88888.00 2016-02-08 07:07:25.625 039 12522.42 43.23 54417.20 88888.00 2016-02-08 07:07:25.750 039 12522.48 43.23 54417.20 88888.00 2016-02-08 07:07:25.875 039 12522.45 43.25 54417.25 88888.00 2016-02-08 07:07:26.000 039 12522.45 43.27 54417.25 88888.00 2016-02-08 07:07:26.125 039 12522.45 43.25 54417.20 88888.00 2016-02-08 07:07:26.250 039 12522.52 43.20 54417.22 88888.00 2016-02-08 07:07:26.375 039 12522.67 43.15 54417.25 88888.00 2016-02-08 07:07:26.500 039 12522.73 43.10 54417.22 88888.00 2016-02-08 07:07:26.625 039 12522.70 43.05 54417.25 88888.00 2016-02-08 07:07:26.750 039 12522.70 43.00 54417.22 88888.00 2016-02-08 07:07:26.875 039 12522.73 42.95 54417.25 88888.00 2016-02-08 07:07:27.000 039 12522.75 42.92 54417.25 88888.00 2016-02-08 07:07:27.125 039 12522.80 42.90 54417.28 88888.00 2016-02-08 07:07:27.250 039 12522.80 42.90 54417.30 88888.00 2016-02-08 07:07:27.375 039 12522.90 42.88 54417.30 88888.00 2016-02-08 07:07:27.500 039 12522.85 42.85 54417.32 88888.00 2016-02-08 07:07:27.625 039 12522.88 42.85 54417.32 88888.00 2016-02-08 07:07:27.750 039 12522.83 42.85 54417.35 88888.00 2016-02-08 07:07:27.875 039 12522.83 42.83 54417.35 88888.00 2016-02-08 07:07:28.000 039 12522.80 42.80 54417.35 88888.00 2016-02-08 07:07:28.125 039 12522.80 42.80 54417.35 88888.00 2016-02-08 07:07:28.250 039 12522.80 42.80 54417.40 88888.00 2016-02-08 07:07:28.375 039 12522.90 42.80 54417.43 88888.00 2016-02-08 07:07:28.500 039 12522.88 42.77 54417.40 88888.00 2016-02-08 07:07:28.625 039 12522.92 42.77 54417.43 88888.00 2016-02-08 07:07:28.750 039 12523.02 42.75 54417.45 88888.00 2016-02-08 07:07:28.875 039 12523.05 42.75 54417.43 88888.00 2016-02-08 07:07:29.000 039 12523.15 42.70 54417.43 88888.00 2016-02-08 07:07:29.125 039 12523.20 42.67 54417.45 88888.00 2016-02-08 07:07:29.250 039 12523.12 42.67 54417.47 88888.00 2016-02-08 07:07:29.375 039 12523.08 42.65 54417.45 88888.00 2016-02-08 07:07:29.500 039 12523.10 42.65 54417.50 88888.00 2016-02-08 07:07:29.625 039 12523.15 42.60 54417.53 88888.00 2016-02-08 07:07:29.750 039 12523.17 42.62 54417.53 88888.00 2016-02-08 07:07:29.875 039 12523.23 42.62 54417.55 88888.00 2016-02-08 07:07:30.000 039 12523.25 42.62 54417.55 88888.00 2016-02-08 07:07:30.125 039 12523.25 42.60 54417.55 88888.00 2016-02-08 07:07:30.250 039 12523.23 42.58 54417.55 88888.00 2016-02-08 07:07:30.375 039 12523.23 42.58 54417.55 88888.00 2016-02-08 07:07:30.500 039 12523.20 42.60 54417.55 88888.00 2016-02-08 07:07:30.625 039 12523.23 42.60 54417.55 88888.00 2016-02-08 07:07:30.750 039 12523.27 42.60 54417.57 88888.00 2016-02-08 07:07:30.875 039 12523.27 42.60 54417.60 88888.00 2016-02-08 07:07:31.000 039 12523.35 42.60 54417.60 88888.00 2016-02-08 07:07:31.125 039 12523.48 42.58 54417.60 88888.00 2016-02-08 07:07:31.250 039 12523.50 42.55 54417.60 88888.00 2016-02-08 07:07:31.375 039 12523.58 42.55 54417.57 88888.00 2016-02-08 07:07:31.500 039 12523.65 42.55 54417.60 88888.00 2016-02-08 07:07:31.625 039 12523.73 42.55 54417.60 88888.00 2016-02-08 07:07:31.750 039 12523.80 42.50 54417.62 88888.00 2016-02-08 07:07:31.875 039 12523.77 42.48 54417.62 88888.00 2016-02-08 07:07:32.000 039 12523.75 42.42 54417.62 88888.00 2016-02-08 07:07:32.125 039 12523.77 42.42 54417.65 88888.00 2016-02-08 07:07:32.250 039 12523.77 42.38 54417.70 88888.00 2016-02-08 07:07:32.375 039 12523.83 42.35 54417.70 88888.00 2016-02-08 07:07:32.500 039 12523.83 42.33 54417.72 88888.00 2016-02-08 07:07:32.625 039 12523.83 42.35 54417.75 88888.00 2016-02-08 07:07:32.750 039 12523.80 42.35 54417.75 88888.00 2016-02-08 07:07:32.875 039 12523.77 42.38 54417.75 88888.00 2016-02-08 07:07:33.000 039 12523.73 42.35 54417.72 88888.00 2016-02-08 07:07:33.125 039 12523.73 42.38 54417.75 88888.00 2016-02-08 07:07:33.250 039 12523.77 42.35 54417.78 88888.00 2016-02-08 07:07:33.375 039 12523.80 42.35 54417.78 88888.00 2016-02-08 07:07:33.500 039 12523.88 42.35 54417.75 88888.00 2016-02-08 07:07:33.625 039 12523.92 42.33 54417.78 88888.00 2016-02-08 07:07:33.750 039 12523.92 42.33 54417.78 88888.00 2016-02-08 07:07:33.875 039 12523.98 42.30 54417.80 88888.00 2016-02-08 07:07:34.000 039 12524.00 42.25 54417.80 88888.00 2016-02-08 07:07:34.125 039 12524.05 42.20 54417.82 88888.00 2016-02-08 07:07:34.250 039 12524.02 42.12 54417.85 88888.00 2016-02-08 07:07:34.375 039 12523.98 42.10 54417.88 88888.00 2016-02-08 07:07:34.500 039 12523.95 42.05 54417.90 88888.00 2016-02-08 07:07:34.625 039 12524.02 42.02 54417.90 88888.00 2016-02-08 07:07:34.750 039 12524.05 41.95 54417.90 88888.00 2016-02-08 07:07:34.875 039 12524.02 41.92 54417.93 88888.00 2016-02-08 07:07:35.000 039 12524.02 41.88 54417.95 88888.00 2016-02-08 07:07:35.125 039 12524.02 41.83 54417.95 88888.00 2016-02-08 07:07:35.250 039 12523.92 41.77 54417.95 88888.00 2016-02-08 07:07:35.375 039 12523.98 41.77 54417.97 88888.00 2016-02-08 07:07:35.500 039 12524.02 41.80 54418.00 88888.00 2016-02-08 07:07:35.625 039 12524.02 41.77 54418.03 88888.00 2016-02-08 07:07:35.750 039 12524.05 41.73 54418.00 88888.00 2016-02-08 07:07:35.875 039 12524.10 41.70 54417.97 88888.00 2016-02-08 07:07:36.000 039 12524.12 41.67 54417.95 88888.00 2016-02-08 07:07:36.125 039 12524.15 41.65 54418.00 88888.00 2016-02-08 07:07:36.250 039 12524.15 41.60 54418.03 88888.00 2016-02-08 07:07:36.375 039 12524.25 41.55 54418.03 88888.00 2016-02-08 07:07:36.500 039 12524.30 41.50 54418.03 88888.00 2016-02-08 07:07:36.625 039 12524.27 41.45 54418.05 88888.00 2016-02-08 07:07:36.750 039 12524.25 41.42 54418.07 88888.00 2016-02-08 07:07:36.875 039 12524.25 41.38 54418.07 88888.00 2016-02-08 07:07:37.000 039 12524.30 41.33 54418.10 88888.00 2016-02-08 07:07:37.125 039 12524.25 41.27 54418.12 88888.00 2016-02-08 07:07:37.250 039 12524.20 41.25 54418.15 88888.00 2016-02-08 07:07:37.375 039 12524.17 41.20 54418.15 88888.00 2016-02-08 07:07:37.500 039 12524.27 41.17 54418.15 88888.00 2016-02-08 07:07:37.625 039 12524.30 41.12 54418.18 88888.00 2016-02-08 07:07:37.750 039 12524.30 41.15 54418.20 88888.00 2016-02-08 07:07:37.875 039 12524.27 41.10 54418.20 88888.00 2016-02-08 07:07:38.000 039 12524.30 41.10 54418.18 88888.00 2016-02-08 07:07:38.125 039 12524.33 41.08 54418.22 88888.00 2016-02-08 07:07:38.250 039 12524.38 41.02 54418.22 88888.00 2016-02-08 07:07:38.375 039 12524.40 41.00 54418.25 88888.00 2016-02-08 07:07:38.500 039 12524.42 40.95 54418.25 88888.00 2016-02-08 07:07:38.625 039 12524.50 40.92 54418.28 88888.00 2016-02-08 07:07:38.750 039 12524.50 40.88 54418.28 88888.00 2016-02-08 07:07:38.875 039 12524.42 40.83 54418.28 88888.00 2016-02-08 07:07:39.000 039 12524.40 40.77 54418.30 88888.00 2016-02-08 07:07:39.125 039 12524.35 40.75 54418.32 88888.00 2016-02-08 07:07:39.250 039 12524.30 40.67 54418.38 88888.00 2016-02-08 07:07:39.375 039 12524.27 40.67 54418.35 88888.00 2016-02-08 07:07:39.500 039 12524.30 40.65 54418.35 88888.00 2016-02-08 07:07:39.625 039 12524.30 40.67 54418.40 88888.00 2016-02-08 07:07:39.750 039 12524.30 40.67 54418.40 88888.00 2016-02-08 07:07:39.875 039 12524.30 40.65 54418.40 88888.00 2016-02-08 07:07:40.000 039 12524.33 40.65 54418.38 88888.00 2016-02-08 07:07:40.125 039 12524.30 40.62 54418.40 88888.00 2016-02-08 07:07:40.250 039 12524.25 40.65 54418.43 88888.00 2016-02-08 07:07:40.375 039 12524.27 40.65 54418.43 88888.00 2016-02-08 07:07:40.500 039 12524.33 40.67 54418.43 88888.00 2016-02-08 07:07:40.625 039 12524.30 40.67 54418.43 88888.00 2016-02-08 07:07:40.750 039 12524.30 40.62 54418.45 88888.00 2016-02-08 07:07:40.875 039 12524.35 40.60 54418.45 88888.00 2016-02-08 07:07:41.000 039 12524.35 40.58 54418.45 88888.00 2016-02-08 07:07:41.125 039 12524.40 40.50 54418.45 88888.00 2016-02-08 07:07:41.250 039 12524.42 40.45 54418.47 88888.00 2016-02-08 07:07:41.375 039 12524.48 40.42 54418.47 88888.00 2016-02-08 07:07:41.500 039 12524.50 40.38 54418.50 88888.00 2016-02-08 07:07:41.625 039 12524.48 40.33 54418.53 88888.00 2016-02-08 07:07:41.750 039 12524.50 40.25 54418.55 88888.00 2016-02-08 07:07:41.875 039 12524.48 40.23 54418.53 88888.00 2016-02-08 07:07:42.000 039 12524.42 40.23 54418.57 88888.00 2016-02-08 07:07:42.125 039 12524.40 40.17 54418.60 88888.00 2016-02-08 07:07:42.250 039 12524.48 40.15 54418.62 88888.00 2016-02-08 07:07:42.375 039 12524.55 40.15 54418.62 88888.00 2016-02-08 07:07:42.500 039 12524.58 40.15 54418.65 88888.00 2016-02-08 07:07:42.625 039 12524.55 40.12 54418.65 88888.00 2016-02-08 07:07:42.750 039 12524.50 40.17 54418.68 88888.00 2016-02-08 07:07:42.875 039 12524.52 40.15 54418.65 88888.00 2016-02-08 07:07:43.000 039 12524.60 40.17 54418.65 88888.00 2016-02-08 07:07:43.125 039 12524.65 40.17 54418.70 88888.00 2016-02-08 07:07:43.250 039 12524.70 40.12 54418.70 88888.00 2016-02-08 07:07:43.375 039 12524.77 40.12 54418.70 88888.00 2016-02-08 07:07:43.500 039 12524.83 40.10 54418.68 88888.00 2016-02-08 07:07:43.625 039 12524.77 40.08 54418.72 88888.00 2016-02-08 07:07:43.750 039 12524.75 40.05 54418.72 88888.00 2016-02-08 07:07:43.875 039 12524.75 40.02 54418.75 88888.00 2016-02-08 07:07:44.000 039 12524.73 39.98 54418.75 88888.00 2016-02-08 07:07:44.125 039 12524.70 39.95 54418.78 88888.00 2016-02-08 07:07:44.250 039 12524.75 39.90 54418.80 88888.00 2016-02-08 07:07:44.375 039 12524.77 39.90 54418.80 88888.00 2016-02-08 07:07:44.500 039 12524.73 39.88 54418.80 88888.00 2016-02-08 07:07:44.625 039 12524.65 39.88 54418.82 88888.00 2016-02-08 07:07:44.750 039 12524.65 39.83 54418.82 88888.00 2016-02-08 07:07:44.875 039 12524.62 39.80 54418.80 88888.00 2016-02-08 07:07:45.000 039 12524.73 39.77 54418.82 88888.00 2016-02-08 07:07:45.125 039 12524.77 39.75 54418.85 88888.00 2016-02-08 07:07:45.250 039 12524.73 39.70 54418.88 88888.00 2016-02-08 07:07:45.375 039 12524.77 39.65 54418.90 88888.00 2016-02-08 07:07:45.500 039 12524.83 39.62 54418.90 88888.00 2016-02-08 07:07:45.625 039 12524.88 39.58 54418.93 88888.00 2016-02-08 07:07:45.750 039 12524.90 39.52 54418.95 88888.00 2016-02-08 07:07:45.875 039 12524.95 39.42 54418.95 88888.00 2016-02-08 07:07:46.000 039 12524.95 39.40 54418.95 88888.00 2016-02-08 07:07:46.125 039 12524.88 39.33 54418.95 88888.00 2016-02-08 07:07:46.250 039 12524.83 39.27 54418.97 88888.00 2016-02-08 07:07:46.375 039 12524.90 39.27 54419.00 88888.00 2016-02-08 07:07:46.500 039 12524.92 39.23 54419.03 88888.00 2016-02-08 07:07:46.625 039 12524.95 39.20 54419.03 88888.00 2016-02-08 07:07:46.750 039 12525.02 39.12 54419.05 88888.00 2016-02-08 07:07:46.875 039 12525.00 39.12 54419.05 88888.00 2016-02-08 07:07:47.000 039 12525.00 39.10 54419.05 88888.00 2016-02-08 07:07:47.125 039 12525.00 39.10 54419.10 88888.00 2016-02-08 07:07:47.250 039 12525.00 39.10 54419.12 88888.00 2016-02-08 07:07:47.375 039 12525.10 39.10 54419.12 88888.00 2016-02-08 07:07:47.500 039 12525.20 39.08 54419.12 88888.00 2016-02-08 07:07:47.625 039 12525.30 39.02 54419.12 88888.00 2016-02-08 07:07:47.750 039 12525.30 39.05 54419.12 88888.00 2016-02-08 07:07:47.875 039 12525.35 39.02 54419.15 88888.00 2016-02-08 07:07:48.000 039 12525.45 39.00 54419.15 88888.00 2016-02-08 07:07:48.125 039 12525.50 39.02 54419.18 88888.00 2016-02-08 07:07:48.250 039 12525.52 39.00 54419.15 88888.00 2016-02-08 07:07:48.375 039 12525.58 38.98 54419.15 88888.00 2016-02-08 07:07:48.500 039 12525.55 38.95 54419.18 88888.00 2016-02-08 07:07:48.625 039 12525.55 38.92 54419.15 88888.00 2016-02-08 07:07:48.750 039 12525.58 38.90 54419.18 88888.00 2016-02-08 07:07:48.875 039 12525.60 38.90 54419.20 88888.00 2016-02-08 07:07:49.000 039 12525.62 38.90 54419.20 88888.00 2016-02-08 07:07:49.125 039 12525.65 38.92 54419.20 88888.00 2016-02-08 07:07:49.250 039 12525.65 38.90 54419.25 88888.00 2016-02-08 07:07:49.375 039 12525.67 38.92 54419.25 88888.00 2016-02-08 07:07:49.500 039 12525.70 38.92 54419.28 88888.00 2016-02-08 07:07:49.625 039 12525.67 38.90 54419.30 88888.00 2016-02-08 07:07:49.750 039 12525.62 38.88 54419.28 88888.00 2016-02-08 07:07:49.875 039 12525.73 38.88 54419.30 88888.00 2016-02-08 07:07:50.000 039 12525.80 38.85 54419.28 88888.00 2016-02-08 07:07:50.125 039 12525.77 38.85 54419.28 88888.00 2016-02-08 07:07:50.250 039 12525.80 38.80 54419.32 88888.00 2016-02-08 07:07:50.375 039 12525.85 38.80 54419.32 88888.00 2016-02-08 07:07:50.500 039 12525.83 38.77 54419.35 88888.00 2016-02-08 07:07:50.625 039 12525.85 38.75 54419.32 88888.00 2016-02-08 07:07:50.750 039 12525.83 38.70 54419.32 88888.00 2016-02-08 07:07:50.875 039 12525.88 38.67 54419.35 88888.00 2016-02-08 07:07:51.000 039 12525.88 38.65 54419.38 88888.00 2016-02-08 07:07:51.125 039 12525.83 38.60 54419.40 88888.00 2016-02-08 07:07:51.250 039 12525.67 38.52 54419.43 88888.00 2016-02-08 07:07:51.375 039 12525.65 38.48 54419.43 88888.00 2016-02-08 07:07:51.500 039 12525.62 38.42 54419.45 88888.00 2016-02-08 07:07:51.625 039 12525.62 38.40 54419.47 88888.00 2016-02-08 07:07:51.750 039 12525.60 38.40 54419.47 88888.00 2016-02-08 07:07:51.875 039 12525.52 38.38 54419.50 88888.00 2016-02-08 07:07:52.000 039 12525.42 38.33 54419.53 88888.00 2016-02-08 07:07:52.125 039 12525.42 38.30 54419.53 88888.00 2016-02-08 07:07:52.250 039 12525.48 38.30 54419.55 88888.00 2016-02-08 07:07:52.375 039 12525.45 38.25 54419.53 88888.00 2016-02-08 07:07:52.500 039 12525.48 38.17 54419.55 88888.00 2016-02-08 07:07:52.625 039 12525.52 38.17 54419.57 88888.00 2016-02-08 07:07:52.750 039 12525.50 38.17 54419.60 88888.00 2016-02-08 07:07:52.875 039 12525.50 38.12 54419.57 88888.00 2016-02-08 07:07:53.000 039 12525.50 38.08 54419.60 88888.00 2016-02-08 07:07:53.125 039 12525.50 38.02 54419.62 88888.00 2016-02-08 07:07:53.250 039 12525.48 37.95 54419.65 88888.00 2016-02-08 07:07:53.375 039 12525.50 37.92 54419.65 88888.00 2016-02-08 07:07:53.500 039 12525.52 37.88 54419.68 88888.00 2016-02-08 07:07:53.625 039 12525.50 37.83 54419.68 88888.00 2016-02-08 07:07:53.750 039 12525.48 37.83 54419.70 88888.00 2016-02-08 07:07:53.875 039 12525.50 37.77 54419.72 88888.00 2016-02-08 07:07:54.000 039 12525.48 37.75 54419.70 88888.00 2016-02-08 07:07:54.125 039 12525.50 37.70 54419.72 88888.00 2016-02-08 07:07:54.250 039 12525.52 37.65 54419.75 88888.00 2016-02-08 07:07:54.375 039 12525.55 37.62 54419.78 88888.00 2016-02-08 07:07:54.500 039 12525.60 37.65 54419.78 88888.00 2016-02-08 07:07:54.625 039 12525.65 37.60 54419.78 88888.00 2016-02-08 07:07:54.750 039 12525.70 37.60 54419.75 88888.00 2016-02-08 07:07:54.875 039 12525.77 37.58 54419.72 88888.00 2016-02-08 07:07:55.000 039 12525.90 37.60 54419.75 88888.00 2016-02-08 07:07:55.125 039 12525.92 37.58 54419.80 88888.00 2016-02-08 07:07:55.250 039 12525.92 37.55 54419.80 88888.00 2016-02-08 07:07:55.375 039 12526.02 37.52 54419.80 88888.00 2016-02-08 07:07:55.500 039 12526.08 37.50 54419.82 88888.00 2016-02-08 07:07:55.625 039 12526.15 37.50 54419.82 88888.00 2016-02-08 07:07:55.750 039 12526.20 37.42 54419.82 88888.00 2016-02-08 07:07:55.875 039 12526.20 37.38 54419.88 88888.00 2016-02-08 07:07:56.000 039 12526.15 37.38 54419.90 88888.00 2016-02-08 07:07:56.125 039 12526.20 37.35 54419.95 88888.00 2016-02-08 07:07:56.250 039 12526.17 37.33 54419.95 88888.00 2016-02-08 07:07:56.375 039 12526.17 37.30 54419.95 88888.00 2016-02-08 07:07:56.500 039 12526.17 37.30 54419.97 88888.00 2016-02-08 07:07:56.625 039 12526.20 37.27 54419.97 88888.00 2016-02-08 07:07:56.750 039 12526.25 37.23 54419.97 88888.00 2016-02-08 07:07:56.875 039 12526.33 37.23 54419.97 88888.00 2016-02-08 07:07:57.000 039 12526.38 37.20 54419.97 88888.00 2016-02-08 07:07:57.125 039 12526.42 37.17 54419.97 88888.00 2016-02-08 07:07:57.250 039 12526.42 37.12 54420.03 88888.00 2016-02-08 07:07:57.375 039 12526.48 37.12 54420.03 88888.00 2016-02-08 07:07:57.500 039 12526.55 37.10 54420.03 88888.00 2016-02-08 07:07:57.625 039 12526.62 37.05 54420.00 88888.00 2016-02-08 07:07:57.750 039 12526.70 37.02 54420.03 88888.00 2016-02-08 07:07:57.875 039 12526.75 37.00 54420.07 88888.00 2016-02-08 07:07:58.000 039 12526.75 36.95 54420.10 88888.00 2016-02-08 07:07:58.125 039 12526.83 36.90 54420.07 88888.00 2016-02-08 07:07:58.250 039 12526.85 36.85 54420.07 88888.00 2016-02-08 07:07:58.375 039 12526.90 36.83 54420.10 88888.00 2016-02-08 07:07:58.500 039 12526.90 36.80 54420.12 88888.00 2016-02-08 07:07:58.625 039 12526.90 36.77 54420.18 88888.00 2016-02-08 07:07:58.750 039 12526.85 36.73 54420.18 88888.00 2016-02-08 07:07:58.875 039 12526.88 36.73 54420.18 88888.00 2016-02-08 07:07:59.000 039 12526.90 36.75 54420.20 88888.00 2016-02-08 07:07:59.125 039 12526.95 36.75 54420.25 88888.00 2016-02-08 07:07:59.250 039 12526.90 36.73 54420.22 88888.00 2016-02-08 07:07:59.375 039 12526.90 36.75 54420.22 88888.00 2016-02-08 07:07:59.500 039 12526.95 36.75 54420.25 88888.00 2016-02-08 07:07:59.625 039 12527.02 36.73 54420.30 88888.00 2016-02-08 07:07:59.750 039 12527.08 36.73 54420.30 88888.00 2016-02-08 07:07:59.875 039 12527.10 36.75 54420.32 88888.00 2016-02-08 07:08:00.000 039 12527.12 36.75 54420.32 88888.00 2016-02-08 07:08:00.125 039 12527.15 36.73 54420.35 88888.00 2016-02-08 07:08:00.250 039 12527.20 36.70 54420.38 88888.00 2016-02-08 07:08:00.375 039 12527.23 36.67 54420.38 88888.00 2016-02-08 07:08:00.500 039 12527.20 36.65 54420.40 88888.00 2016-02-08 07:08:00.625 039 12527.23 36.62 54420.43 88888.00 2016-02-08 07:08:00.750 039 12527.30 36.60 54420.43 88888.00 2016-02-08 07:08:00.875 039 12527.25 36.55 54420.47 88888.00 2016-02-08 07:08:01.000 039 12527.23 36.55 54420.53 88888.00 2016-02-08 07:08:01.125 039 12527.23 36.52 54420.53 88888.00 2016-02-08 07:08:01.250 039 12527.25 36.50 54420.55 88888.00 2016-02-08 07:08:01.375 039 12527.33 36.52 54420.55 88888.00 2016-02-08 07:08:01.500 039 12527.35 36.52 54420.57 88888.00 2016-02-08 07:08:01.625 039 12527.38 36.48 54420.57 88888.00 2016-02-08 07:08:01.750 039 12527.42 36.42 54420.60 88888.00 2016-02-08 07:08:01.875 039 12527.38 36.38 54420.60 88888.00 2016-02-08 07:08:02.000 039 12527.38 36.35 54420.60 88888.00 2016-02-08 07:08:02.125 039 12527.40 36.35 54420.65 88888.00 2016-02-08 07:08:02.250 039 12527.40 36.27 54420.68 88888.00 2016-02-08 07:08:02.375 039 12527.50 36.25 54420.68 88888.00 2016-02-08 07:08:02.500 039 12527.58 36.25 54420.70 88888.00 2016-02-08 07:08:02.625 039 12527.60 36.20 54420.72 88888.00 2016-02-08 07:08:02.750 039 12527.62 36.20 54420.75 88888.00 2016-02-08 07:08:02.875 039 12527.67 36.15 54420.78 88888.00 2016-02-08 07:08:03.000 039 12527.70 36.10 54420.78 88888.00 2016-02-08 07:08:03.125 039 12527.67 36.08 54420.80 88888.00 2016-02-08 07:08:03.250 039 12527.67 36.02 54420.82 88888.00 2016-02-08 07:08:03.375 039 12527.75 36.00 54420.82 88888.00 2016-02-08 07:08:03.500 039 12527.80 35.98 54420.82 88888.00 2016-02-08 07:08:03.625 039 12527.80 35.98 54420.85 88888.00 2016-02-08 07:08:03.750 039 12527.77 35.98 54420.85 88888.00 2016-02-08 07:08:03.875 039 12527.77 35.98 54420.88 88888.00 2016-02-08 07:08:04.000 039 12527.90 35.95 54420.88 88888.00 2016-02-08 07:08:04.125 039 12527.98 35.92 54420.90 88888.00 2016-02-08 07:08:04.250 039 12528.00 35.92 54420.95 88888.00 2016-02-08 07:08:04.375 039 12528.00 35.92 54420.93 88888.00 2016-02-08 07:08:04.500 039 12528.02 35.92 54420.97 88888.00 2016-02-08 07:08:04.625 039 12528.12 35.92 54421.00 88888.00 2016-02-08 07:08:04.750 039 12528.17 35.95 54421.00 88888.00 2016-02-08 07:08:04.875 039 12528.20 35.95 54421.03 88888.00 2016-02-08 07:08:05.000 039 12528.25 35.95 54421.03 88888.00 2016-02-08 07:08:05.125 039 12528.25 35.95 54421.07 88888.00 2016-02-08 07:08:05.250 039 12528.25 35.98 54421.07 88888.00 2016-02-08 07:08:05.375 039 12528.40 35.95 54421.07 88888.00 2016-02-08 07:08:05.500 039 12528.52 35.95 54421.10 88888.00 2016-02-08 07:08:05.625 039 12528.58 35.95 54421.12 88888.00 2016-02-08 07:08:05.750 039 12528.62 35.92 54421.12 88888.00 2016-02-08 07:08:05.875 039 12528.70 35.95 54421.18 88888.00 2016-02-08 07:08:06.000 039 12528.75 35.95 54421.18 88888.00 2016-02-08 07:08:06.125 039 12528.73 35.95 54421.18 88888.00 2016-02-08 07:08:06.250 039 12528.67 35.95 54421.22 88888.00 2016-02-08 07:08:06.375 039 12528.67 36.00 54421.22 88888.00 2016-02-08 07:08:06.500 039 12528.70 36.00 54421.28 88888.00 2016-02-08 07:08:06.625 039 12528.75 36.02 54421.30 88888.00 2016-02-08 07:08:06.750 039 12528.77 36.02 54421.30 88888.00 2016-02-08 07:08:06.875 039 12528.77 36.02 54421.30 88888.00 2016-02-08 07:08:07.000 039 12528.88 36.05 54421.35 88888.00 2016-02-08 07:08:07.125 039 12528.85 36.12 54421.38 88888.00 2016-02-08 07:08:07.250 039 12528.80 36.12 54421.40 88888.00 2016-02-08 07:08:07.375 039 12528.83 36.12 54421.40 88888.00 2016-02-08 07:08:07.500 039 12528.88 36.15 54421.43 88888.00 2016-02-08 07:08:07.625 039 12528.90 36.17 54421.45 88888.00 2016-02-08 07:08:07.750 039 12528.92 36.15 54421.45 88888.00 2016-02-08 07:08:07.875 039 12528.92 36.15 54421.47 88888.00 2016-02-08 07:08:08.000 039 12528.98 36.15 54421.50 88888.00 2016-02-08 07:08:08.125 039 12529.00 36.12 54421.53 88888.00 2016-02-08 07:08:08.250 039 12529.05 36.08 54421.57 88888.00 2016-02-08 07:08:08.375 039 12529.10 36.08 54421.57 88888.00 2016-02-08 07:08:08.500 039 12529.10 36.08 54421.57 88888.00 2016-02-08 07:08:08.625 039 12529.10 36.05 54421.60 88888.00 2016-02-08 07:08:08.750 039 12529.12 36.05 54421.60 88888.00 2016-02-08 07:08:08.875 039 12529.12 36.02 54421.62 88888.00 2016-02-08 07:08:09.000 039 12529.15 36.05 54421.62 88888.00 2016-02-08 07:08:09.125 039 12529.12 36.08 54421.65 88888.00 2016-02-08 07:08:09.250 039 12529.08 36.10 54421.70 88888.00 2016-02-08 07:08:09.375 039 12529.10 36.08 54421.70 88888.00 2016-02-08 07:08:09.500 039 12529.12 36.12 54421.72 88888.00 2016-02-08 07:08:09.625 039 12529.20 36.10 54421.72 88888.00 2016-02-08 07:08:09.750 039 12529.27 36.10 54421.75 88888.00 2016-02-08 07:08:09.875 039 12529.30 36.15 54421.75 88888.00 2016-02-08 07:08:10.000 039 12529.33 36.15 54421.75 88888.00 2016-02-08 07:08:10.125 039 12529.35 36.17 54421.80 88888.00 2016-02-08 07:08:10.250 039 12529.30 36.17 54421.80 88888.00 2016-02-08 07:08:10.375 039 12529.33 36.20 54421.80 88888.00 2016-02-08 07:08:10.500 039 12529.40 36.23 54421.82 88888.00 2016-02-08 07:08:10.625 039 12529.42 36.23 54421.88 88888.00 2016-02-08 07:08:10.750 039 12529.40 36.15 54421.88 88888.00 2016-02-08 07:08:10.875 039 12529.40 36.15 54421.88 88888.00 2016-02-08 07:08:11.000 039 12529.40 36.20 54421.90 88888.00 2016-02-08 07:08:11.125 039 12529.42 36.20 54421.97 88888.00 2016-02-08 07:08:11.250 039 12529.40 36.23 54422.00 88888.00 2016-02-08 07:08:11.375 039 12529.42 36.17 54422.00 88888.00 2016-02-08 07:08:11.500 039 12529.48 36.17 54422.00 88888.00 2016-02-08 07:08:11.625 039 12529.50 36.20 54422.03 88888.00 2016-02-08 07:08:11.750 039 12529.50 36.23 54422.03 88888.00 2016-02-08 07:08:11.875 039 12529.52 36.20 54422.05 88888.00 2016-02-08 07:08:12.000 039 12529.60 36.15 54422.05 88888.00 2016-02-08 07:08:12.125 039 12529.58 36.12 54422.10 88888.00 2016-02-08 07:08:12.250 039 12529.52 36.12 54422.12 88888.00 2016-02-08 07:08:12.375 039 12529.58 36.08 54422.15 88888.00 2016-02-08 07:08:12.500 039 12529.60 36.02 54422.15 88888.00 2016-02-08 07:08:12.625 039 12529.67 35.98 54422.18 88888.00 2016-02-08 07:08:12.750 039 12529.62 35.95 54422.18 88888.00 2016-02-08 07:08:12.875 039 12529.58 35.90 54422.20 88888.00 2016-02-08 07:08:13.000 039 12529.58 35.90 54422.25 88888.00 2016-02-08 07:08:13.125 039 12529.65 35.88 54422.28 88888.00 2016-02-08 07:08:13.250 039 12529.62 35.80 54422.32 88888.00 2016-02-08 07:08:13.375 039 12529.58 35.80 54422.32 88888.00 2016-02-08 07:08:13.500 039 12529.50 35.77 54422.35 88888.00 2016-02-08 07:08:13.625 039 12529.52 35.77 54422.38 88888.00 2016-02-08 07:08:13.750 039 12529.55 35.73 54422.40 88888.00 2016-02-08 07:08:13.875 039 12529.50 35.70 54422.43 88888.00 2016-02-08 07:08:14.000 039 12529.55 35.70 54422.40 88888.00 2016-02-08 07:08:14.125 039 12529.52 35.67 54422.43 88888.00 2016-02-08 07:08:14.250 039 12529.45 35.65 54422.47 88888.00 2016-02-08 07:08:14.375 039 12529.50 35.65 54422.50 88888.00 2016-02-08 07:08:14.500 039 12529.58 35.65 54422.55 88888.00 2016-02-08 07:08:14.625 039 12529.67 35.62 54422.55 88888.00 2016-02-08 07:08:14.750 039 12529.70 35.58 54422.57 88888.00 2016-02-08 07:08:14.875 039 12529.65 35.55 54422.57 88888.00 2016-02-08 07:08:15.000 039 12529.65 35.48 54422.57 88888.00 2016-02-08 07:08:15.125 039 12529.67 35.42 54422.60 88888.00 2016-02-08 07:08:15.250 039 12529.67 35.38 54422.65 88888.00 2016-02-08 07:08:15.375 039 12529.75 35.33 54422.65 88888.00 2016-02-08 07:08:15.500 039 12529.73 35.30 54422.68 88888.00 2016-02-08 07:08:15.625 039 12529.75 35.27 54422.70 88888.00 2016-02-08 07:08:15.750 039 12529.75 35.25 54422.72 88888.00 2016-02-08 07:08:15.875 039 12529.73 35.25 54422.75 88888.00 2016-02-08 07:08:16.000 039 12529.73 35.23 54422.75 88888.00 2016-02-08 07:08:16.125 039 12529.67 35.17 54422.82 88888.00 2016-02-08 07:08:16.250 039 12529.73 35.12 54422.82 88888.00 2016-02-08 07:08:16.375 039 12529.77 35.12 54422.85 88888.00 2016-02-08 07:08:16.500 039 12529.80 35.12 54422.88 88888.00 2016-02-08 07:08:16.625 039 12529.83 35.08 54422.88 88888.00 2016-02-08 07:08:16.750 039 12529.80 35.02 54422.90 88888.00 2016-02-08 07:08:16.875 039 12529.77 34.98 54422.95 88888.00 2016-02-08 07:08:17.000 039 12529.77 34.95 54422.97 88888.00 2016-02-08 07:08:17.125 039 12529.88 34.88 54423.00 88888.00 2016-02-08 07:08:17.250 039 12529.90 34.80 54423.03 88888.00 2016-02-08 07:08:17.375 039 12529.90 34.75 54423.03 88888.00 2016-02-08 07:08:17.500 039 12529.95 34.65 54423.05 88888.00 2016-02-08 07:08:17.625 039 12530.00 34.58 54423.07 88888.00 2016-02-08 07:08:17.750 039 12529.98 34.55 54423.10 88888.00 2016-02-08 07:08:17.875 039 12530.00 34.48 54423.12 88888.00 2016-02-08 07:08:18.000 039 12530.05 34.45 54423.15 88888.00 2016-02-08 07:08:18.125 039 12530.10 34.42 54423.18 88888.00 2016-02-08 07:08:18.250 039 12530.05 34.38 54423.22 88888.00 2016-02-08 07:08:18.375 039 12530.10 34.38 54423.25 88888.00 2016-02-08 07:08:18.500 039 12530.10 34.35 54423.28 88888.00 2016-02-08 07:08:18.625 039 12530.02 34.30 54423.28 88888.00 2016-02-08 07:08:18.750 039 12530.00 34.27 54423.30 88888.00 2016-02-08 07:08:18.875 039 12530.08 34.25 54423.35 88888.00 2016-02-08 07:08:19.000 039 12530.12 34.25 54423.35 88888.00 2016-02-08 07:08:19.125 039 12530.08 34.23 54423.40 88888.00 2016-02-08 07:08:19.250 039 12530.10 34.17 54423.43 88888.00 2016-02-08 07:08:19.375 039 12530.17 34.15 54423.43 88888.00 2016-02-08 07:08:19.500 039 12530.23 34.10 54423.47 88888.00 2016-02-08 07:08:19.625 039 12530.30 34.10 54423.45 88888.00 2016-02-08 07:08:19.750 039 12530.38 34.05 54423.45 88888.00 2016-02-08 07:08:19.875 039 12530.38 34.00 54423.53 88888.00 2016-02-08 07:08:20.000 039 12530.40 34.00 54423.55 88888.00 2016-02-08 07:08:20.125 039 12530.40 33.98 54423.60 88888.00 2016-02-08 07:08:20.250 039 12530.40 33.95 54423.62 88888.00 2016-02-08 07:08:20.375 039 12530.40 33.95 54423.62 88888.00 2016-02-08 07:08:20.500 039 12530.38 33.95 54423.65 88888.00 2016-02-08 07:08:20.625 039 12530.38 33.98 54423.70 88888.00 2016-02-08 07:08:20.750 039 12530.40 34.02 54423.72 88888.00 2016-02-08 07:08:20.875 039 12530.48 34.08 54423.72 88888.00 2016-02-08 07:08:21.000 039 12530.55 34.12 54423.75 88888.00 2016-02-08 07:08:21.125 039 12530.55 34.17 54423.75 88888.00 2016-02-08 07:08:21.250 039 12530.55 34.17 54423.80 88888.00 2016-02-08 07:08:21.375 039 12530.55 34.23 54423.80 88888.00 2016-02-08 07:08:21.500 039 12530.60 34.25 54423.82 88888.00 2016-02-08 07:08:21.625 039 12530.62 34.25 54423.80 88888.00 2016-02-08 07:08:21.750 039 12530.62 34.30 54423.82 88888.00 2016-02-08 07:08:21.875 039 12530.65 34.30 54423.85 88888.00 2016-02-08 07:08:22.000 039 12530.70 34.33 54423.88 88888.00 2016-02-08 07:08:22.125 039 12530.80 34.33 54423.88 88888.00 2016-02-08 07:08:22.250 039 12530.80 34.30 54423.93 88888.00 2016-02-08 07:08:22.375 039 12530.83 34.35 54423.93 88888.00 2016-02-08 07:08:22.500 039 12530.85 34.35 54423.95 88888.00 2016-02-08 07:08:22.625 039 12530.95 34.38 54423.97 88888.00 2016-02-08 07:08:22.750 039 12531.00 34.40 54424.00 88888.00 2016-02-08 07:08:22.875 039 12531.02 34.42 54424.00 88888.00 2016-02-08 07:08:23.000 039 12531.12 34.45 54424.00 88888.00 2016-02-08 07:08:23.125 039 12531.10 34.48 54424.00 88888.00 2016-02-08 07:08:23.250 039 12531.05 34.52 54424.05 88888.00 2016-02-08 07:08:23.375 039 12531.10 34.60 54424.07 88888.00 2016-02-08 07:08:23.500 039 12531.15 34.65 54424.07 88888.00 2016-02-08 07:08:23.625 039 12531.20 34.65 54424.07 88888.00 2016-02-08 07:08:23.750 039 12531.17 34.65 54424.07 88888.00 2016-02-08 07:08:23.875 039 12531.20 34.70 54424.10 88888.00 2016-02-08 07:08:24.000 039 12531.30 34.77 54424.12 88888.00 2016-02-08 07:08:24.125 039 12531.33 34.75 54424.20 88888.00 2016-02-08 07:08:24.250 039 12531.30 34.73 54424.20 88888.00 2016-02-08 07:08:24.375 039 12531.38 34.75 54424.20 88888.00 2016-02-08 07:08:24.500 039 12531.45 34.75 54424.22 88888.00 2016-02-08 07:08:24.625 039 12531.48 34.73 54424.25 88888.00 2016-02-08 07:08:24.750 039 12531.50 34.75 54424.28 88888.00 2016-02-08 07:08:24.875 039 12531.45 34.77 54424.30 88888.00 2016-02-08 07:08:25.000 039 12531.42 34.75 54424.32 88888.00 2016-02-08 07:08:25.125 039 12531.48 34.73 54424.35 88888.00 2016-02-08 07:08:25.250 039 12531.45 34.73 54424.40 88888.00 2016-02-08 07:08:25.375 039 12531.40 34.75 54424.40 88888.00 2016-02-08 07:08:25.500 039 12531.40 34.75 54424.43 88888.00 2016-02-08 07:08:25.625 039 12531.42 34.77 54424.47 88888.00 2016-02-08 07:08:25.750 039 12531.40 34.75 54424.53 88888.00 2016-02-08 07:08:25.875 039 12531.30 34.73 54424.53 88888.00 2016-02-08 07:08:26.000 039 12531.27 34.75 54424.55 88888.00 2016-02-08 07:08:26.125 039 12531.27 34.73 54424.57 88888.00 2016-02-08 07:08:26.250 039 12531.25 34.67 54424.62 88888.00 2016-02-08 07:08:26.375 039 12531.27 34.67 54424.62 88888.00 2016-02-08 07:08:26.500 039 12531.25 34.62 54424.65 88888.00 2016-02-08 07:08:26.625 039 12531.20 34.58 54424.65 88888.00 2016-02-08 07:08:26.750 039 12531.12 34.55 54424.70 88888.00 2016-02-08 07:08:26.875 039 12531.00 34.52 54424.72 88888.00 2016-02-08 07:08:27.000 039 12530.92 34.48 54424.75 88888.00 2016-02-08 07:08:27.125 039 12530.83 34.42 54424.78 88888.00 2016-02-08 07:08:27.250 039 12530.75 34.38 54424.80 88888.00 2016-02-08 07:08:27.375 039 12530.67 34.33 54424.82 88888.00 2016-02-08 07:08:27.500 039 12530.65 34.27 54424.88 88888.00 2016-02-08 07:08:27.625 039 12530.58 34.23 54424.90 88888.00 2016-02-08 07:08:27.750 039 12530.48 34.20 54424.93 88888.00 2016-02-08 07:08:27.875 039 12530.40 34.17 54424.93 88888.00 2016-02-08 07:08:28.000 039 12530.35 34.15 54424.97 88888.00 2016-02-08 07:08:28.125 039 12530.30 34.10 54425.03 88888.00 2016-02-08 07:08:28.250 039 12530.27 34.02 54425.05 88888.00 2016-02-08 07:08:28.375 039 12530.30 34.02 54425.10 88888.00 2016-02-08 07:08:28.500 039 12530.27 34.00 54425.12 88888.00 2016-02-08 07:08:28.625 039 12530.20 33.98 54425.12 88888.00 2016-02-08 07:08:28.750 039 12530.15 33.92 54425.15 88888.00 2016-02-08 07:08:28.875 039 12530.10 33.85 54425.15 88888.00 2016-02-08 07:08:29.000 039 12530.15 33.80 54425.20 88888.00 2016-02-08 07:08:29.125 039 12530.12 33.80 54425.25 88888.00 2016-02-08 07:08:29.250 039 12530.02 33.75 54425.28 88888.00 2016-02-08 07:08:29.375 039 12529.92 33.73 54425.30 88888.00 2016-02-08 07:08:29.500 039 12529.85 33.70 54425.32 88888.00 2016-02-08 07:08:29.625 039 12529.88 33.62 54425.38 88888.00 2016-02-08 07:08:29.750 039 12529.85 33.58 54425.40 88888.00 2016-02-08 07:08:29.875 039 12529.75 33.58 54425.43 88888.00 2016-02-08 07:08:30.000 039 12529.67 33.55 54425.45 88888.00 2016-02-08 07:08:30.125 039 12529.62 33.55 54425.50 88888.00 2016-02-08 07:08:30.250 039 12529.65 33.52 54425.55 88888.00 2016-02-08 07:08:30.375 039 12529.67 33.52 54425.55 88888.00 2016-02-08 07:08:30.500 039 12529.70 33.50 54425.57 88888.00 2016-02-08 07:08:30.625 039 12529.67 33.50 54425.60 88888.00 2016-02-08 07:08:30.750 039 12529.65 33.48 54425.62 88888.00 2016-02-08 07:08:30.875 039 12529.62 33.50 54425.62 88888.00 2016-02-08 07:08:31.000 039 12529.62 33.50 54425.68 88888.00 2016-02-08 07:08:31.125 039 12529.58 33.50 54425.68 88888.00 2016-02-08 07:08:31.250 039 12529.55 33.45 54425.70 88888.00 2016-02-08 07:08:31.375 039 12529.58 33.42 54425.72 88888.00 2016-02-08 07:08:31.500 039 12529.60 33.40 54425.75 88888.00 2016-02-08 07:08:31.625 039 12529.62 33.38 54425.72 88888.00 2016-02-08 07:08:31.750 039 12529.65 33.35 54425.75 88888.00 2016-02-08 07:08:31.875 039 12529.62 33.33 54425.78 88888.00 2016-02-08 07:08:32.000 039 12529.65 33.30 54425.80 88888.00 2016-02-08 07:08:32.125 039 12529.67 33.27 54425.82 88888.00 2016-02-08 07:08:32.250 039 12529.62 33.30 54425.88 88888.00 2016-02-08 07:08:32.375 039 12529.58 33.27 54425.90 88888.00 2016-02-08 07:08:32.500 039 12529.58 33.27 54425.95 88888.00 2016-02-08 07:08:32.625 039 12529.60 33.27 54425.95 88888.00 2016-02-08 07:08:32.750 039 12529.62 33.25 54425.97 88888.00 2016-02-08 07:08:32.875 039 12529.60 33.27 54426.00 88888.00 2016-02-08 07:08:33.000 039 12529.60 33.27 54426.00 88888.00 2016-02-08 07:08:33.125 039 12529.62 33.25 54426.03 88888.00 2016-02-08 07:08:33.250 039 12529.62 33.25 54426.05 88888.00 2016-02-08 07:08:33.375 039 12529.62 33.25 54426.10 88888.00 2016-02-08 07:08:33.500 039 12529.65 33.25 54426.10 88888.00 2016-02-08 07:08:33.625 039 12529.67 33.27 54426.10 88888.00 2016-02-08 07:08:33.750 039 12529.70 33.27 54426.15 88888.00 2016-02-08 07:08:33.875 039 12529.70 33.27 54426.15 88888.00 2016-02-08 07:08:34.000 039 12529.75 33.27 54426.15 88888.00 2016-02-08 07:08:34.125 039 12529.75 33.23 54426.20 88888.00 2016-02-08 07:08:34.250 039 12529.67 33.20 54426.28 88888.00 2016-02-08 07:08:34.375 039 12529.65 33.17 54426.28 88888.00 2016-02-08 07:08:34.500 039 12529.67 33.15 54426.30 88888.00 2016-02-08 07:08:34.625 039 12529.70 33.15 54426.30 88888.00 2016-02-08 07:08:34.750 039 12529.67 33.20 54426.32 88888.00 2016-02-08 07:08:34.875 039 12529.67 33.17 54426.35 88888.00 2016-02-08 07:08:35.000 039 12529.62 33.20 54426.40 88888.00 2016-02-08 07:08:35.125 039 12529.60 33.20 54426.43 88888.00 2016-02-08 07:08:35.250 039 12529.60 33.23 54426.43 88888.00 2016-02-08 07:08:35.375 039 12529.60 33.25 54426.47 88888.00 2016-02-08 07:08:35.500 039 12529.62 33.25 54426.47 88888.00 2016-02-08 07:08:35.625 039 12529.73 33.27 54426.47 88888.00 2016-02-08 07:08:35.750 039 12529.75 33.30 54426.45 88888.00 2016-02-08 07:08:35.875 039 12529.75 33.35 54426.47 88888.00 2016-02-08 07:08:36.000 039 12529.77 33.35 54426.50 88888.00 2016-02-08 07:08:36.125 039 12529.80 33.35 54426.53 88888.00 2016-02-08 07:08:36.250 039 12529.88 33.35 54426.55 88888.00 2016-02-08 07:08:36.375 039 12529.90 33.38 54426.57 88888.00 2016-02-08 07:08:36.500 039 12529.90 33.38 54426.57 88888.00 2016-02-08 07:08:36.625 039 12529.88 33.38 54426.60 88888.00 2016-02-08 07:08:36.750 039 12529.88 33.35 54426.65 88888.00 2016-02-08 07:08:36.875 039 12529.92 33.35 54426.65 88888.00 2016-02-08 07:08:37.000 039 12529.95 33.35 54426.68 88888.00 2016-02-08 07:08:37.125 039 12529.90 33.38 54426.72 88888.00 2016-02-08 07:08:37.250 039 12529.92 33.40 54426.75 88888.00 2016-02-08 07:08:37.375 039 12529.98 33.40 54426.75 88888.00 2016-02-08 07:08:37.500 039 12530.00 33.42 54426.78 88888.00 2016-02-08 07:08:37.625 039 12529.98 33.42 54426.78 88888.00 2016-02-08 07:08:37.750 039 12529.98 33.45 54426.82 88888.00 2016-02-08 07:08:37.875 039 12530.00 33.50 54426.85 88888.00 2016-02-08 07:08:38.000 039 12530.05 33.52 54426.82 88888.00 2016-02-08 07:08:38.125 039 12530.15 33.55 54426.85 88888.00 2016-02-08 07:08:38.250 039 12530.15 33.55 54426.90 88888.00 2016-02-08 07:08:38.375 039 12530.25 33.58 54426.90 88888.00 2016-02-08 07:08:38.500 039 12530.33 33.60 54426.93 88888.00 2016-02-08 07:08:38.625 039 12530.35 33.58 54426.90 88888.00 2016-02-08 07:08:38.750 039 12530.38 33.58 54426.90 88888.00 2016-02-08 07:08:38.875 039 12530.42 33.60 54426.95 88888.00 2016-02-08 07:08:39.000 039 12530.42 33.62 54426.97 88888.00 2016-02-08 07:08:39.125 039 12530.48 33.60 54426.97 88888.00 2016-02-08 07:08:39.250 039 12530.50 33.60 54427.03 88888.00 2016-02-08 07:08:39.375 039 12530.55 33.60 54427.03 88888.00 2016-02-08 07:08:39.500 039 12530.65 33.62 54427.07 88888.00 2016-02-08 07:08:39.625 039 12530.73 33.65 54427.07 88888.00 2016-02-08 07:08:39.750 039 12530.83 33.67 54427.07 88888.00 2016-02-08 07:08:39.875 039 12530.92 33.67 54427.10 88888.00 2016-02-08 07:08:40.000 039 12531.00 33.70 54427.10 88888.00 2016-02-08 07:08:40.125 039 12531.05 33.75 54427.10 88888.00 2016-02-08 07:08:40.250 039 12531.05 33.77 54427.12 88888.00 2016-02-08 07:08:40.375 039 12531.12 33.80 54427.12 88888.00 2016-02-08 07:08:40.500 039 12531.17 33.85 54427.18 88888.00 2016-02-08 07:08:40.625 039 12531.27 33.85 54427.18 88888.00 2016-02-08 07:08:40.750 039 12531.30 33.85 54427.18 88888.00 2016-02-08 07:08:40.875 039 12531.38 33.85 54427.20 88888.00 2016-02-08 07:08:41.000 039 12531.42 33.85 54427.22 88888.00 2016-02-08 07:08:41.125 039 12531.52 33.85 54427.25 88888.00 2016-02-08 07:08:41.250 039 12531.58 33.83 54427.28 88888.00 2016-02-08 07:08:41.375 039 12531.62 33.80 54427.25 88888.00 2016-02-08 07:08:41.500 039 12531.65 33.83 54427.28 88888.00 2016-02-08 07:08:41.625 039 12531.65 33.83 54427.30 88888.00 2016-02-08 07:08:41.750 039 12531.67 33.83 54427.35 88888.00 2016-02-08 07:08:41.875 039 12531.73 33.83 54427.40 88888.00 2016-02-08 07:08:42.000 039 12531.73 33.83 54427.43 88888.00 2016-02-08 07:08:42.125 039 12531.77 33.85 54427.43 88888.00 2016-02-08 07:08:42.250 039 12531.75 33.83 54427.45 88888.00 2016-02-08 07:08:42.375 039 12531.73 33.85 54427.45 88888.00 2016-02-08 07:08:42.500 039 12531.77 33.85 54427.47 88888.00 2016-02-08 07:08:42.625 039 12531.80 33.88 54427.47 88888.00 2016-02-08 07:08:42.750 039 12531.83 33.90 54427.53 88888.00 2016-02-08 07:08:42.875 039 12531.88 33.88 54427.53 88888.00 2016-02-08 07:08:43.000 039 12531.95 33.88 54427.53 88888.00 2016-02-08 07:08:43.125 039 12532.00 33.88 54427.55 88888.00 2016-02-08 07:08:43.250 039 12532.08 33.85 54427.57 88888.00 2016-02-08 07:08:43.375 039 12532.15 33.85 54427.62 88888.00 2016-02-08 07:08:43.500 039 12532.10 33.85 54427.65 88888.00 2016-02-08 07:08:43.625 039 12532.05 33.80 54427.65 88888.00 2016-02-08 07:08:43.750 039 12532.12 33.80 54427.68 88888.00 2016-02-08 07:08:43.875 039 12532.15 33.77 54427.70 88888.00 2016-02-08 07:08:44.000 039 12532.15 33.75 54427.72 88888.00 2016-02-08 07:08:44.125 039 12532.15 33.75 54427.75 88888.00 2016-02-08 07:08:44.250 039 12532.10 33.77 54427.75 88888.00 2016-02-08 07:08:44.375 039 12532.17 33.75 54427.80 88888.00 2016-02-08 07:08:44.500 039 12532.27 33.73 54427.80 88888.00 2016-02-08 07:08:44.625 039 12532.27 33.75 54427.85 88888.00 2016-02-08 07:08:44.750 039 12532.23 33.77 54427.88 88888.00 2016-02-08 07:08:44.875 039 12532.25 33.77 54427.90 88888.00 2016-02-08 07:08:45.000 039 12532.35 33.77 54427.90 88888.00 2016-02-08 07:08:45.125 039 12532.45 33.80 54427.93 88888.00 2016-02-08 07:08:45.250 039 12532.48 33.83 54427.93 88888.00 2016-02-08 07:08:45.375 039 12532.55 33.83 54427.93 88888.00 2016-02-08 07:08:45.500 039 12532.65 33.83 54427.95 88888.00 2016-02-08 07:08:45.625 039 12532.65 33.85 54428.00 88888.00 2016-02-08 07:08:45.750 039 12532.70 33.85 54428.00 88888.00 2016-02-08 07:08:45.875 039 12532.77 33.90 54428.03 88888.00 2016-02-08 07:08:46.000 039 12532.77 33.92 54428.05 88888.00 2016-02-08 07:08:46.125 039 12532.73 33.92 54428.07 88888.00 2016-02-08 07:08:46.250 039 12532.77 33.92 54428.07 88888.00 2016-02-08 07:08:46.375 039 12532.77 34.00 54428.07 88888.00 2016-02-08 07:08:46.500 039 12532.77 34.02 54428.10 88888.00 2016-02-08 07:08:46.625 039 12532.83 34.05 54428.10 88888.00 2016-02-08 07:08:46.750 039 12532.80 34.08 54428.12 88888.00 2016-02-08 07:08:46.875 039 12532.80 34.10 54428.15 88888.00 2016-02-08 07:08:47.000 039 12532.90 34.12 54428.18 88888.00 2016-02-08 07:08:47.125 039 12533.02 34.17 54428.20 88888.00 2016-02-08 07:08:47.250 039 12533.02 34.23 54428.22 88888.00 2016-02-08 07:08:47.375 039 12533.02 34.25 54428.22 88888.00 2016-02-08 07:08:47.500 039 12533.02 34.30 54428.25 88888.00 2016-02-08 07:08:47.625 039 12533.12 34.33 54428.25 88888.00 2016-02-08 07:08:47.750 039 12533.25 34.38 54428.30 88888.00 2016-02-08 07:08:47.875 039 12533.27 34.38 54428.32 88888.00 2016-02-08 07:08:48.000 039 12533.27 34.38 54428.30 88888.00 2016-02-08 07:08:48.125 039 12533.25 34.40 54428.32 88888.00 2016-02-08 07:08:48.250 039 12533.25 34.40 54428.32 88888.00 2016-02-08 07:08:48.375 039 12533.40 34.42 54428.38 88888.00 2016-02-08 07:08:48.500 039 12533.42 34.45 54428.43 88888.00 2016-02-08 07:08:48.625 039 12533.42 34.45 54428.45 88888.00 2016-02-08 07:08:48.750 039 12533.50 34.45 54428.45 88888.00 2016-02-08 07:08:48.875 039 12533.55 34.50 54428.50 88888.00 2016-02-08 07:08:49.000 039 12533.55 34.50 54428.50 88888.00 2016-02-08 07:08:49.125 039 12533.60 34.50 54428.53 88888.00 2016-02-08 07:08:49.250 039 12533.60 34.50 54428.53 88888.00 2016-02-08 07:08:49.375 039 12533.62 34.50 54428.53 88888.00 2016-02-08 07:08:49.500 039 12533.65 34.58 54428.55 88888.00 2016-02-08 07:08:49.625 039 12533.67 34.60 54428.55 88888.00 2016-02-08 07:08:49.750 039 12533.67 34.62 54428.57 88888.00 2016-02-08 07:08:49.875 039 12533.73 34.67 54428.60 88888.00 2016-02-08 07:08:50.000 039 12533.80 34.70 54428.60 88888.00 2016-02-08 07:08:50.125 039 12533.90 34.73 54428.65 88888.00 2016-02-08 07:08:50.250 039 12533.92 34.70 54428.68 88888.00 2016-02-08 07:08:50.375 039 12533.95 34.73 54428.68 88888.00 2016-02-08 07:08:50.500 039 12534.00 34.73 54428.68 88888.00 2016-02-08 07:08:50.625 039 12534.17 34.77 54428.70 88888.00 2016-02-08 07:08:50.750 039 12534.23 34.75 54428.70 88888.00 2016-02-08 07:08:50.875 039 12534.23 34.75 54428.75 88888.00 2016-02-08 07:08:51.000 039 12534.33 34.77 54428.75 88888.00 2016-02-08 07:08:51.125 039 12534.40 34.77 54428.78 88888.00 2016-02-08 07:08:51.250 039 12534.42 34.77 54428.78 88888.00 2016-02-08 07:08:51.375 039 12534.42 34.80 54428.80 88888.00 2016-02-08 07:08:51.500 039 12534.42 34.83 54428.82 88888.00 2016-02-08 07:08:51.625 039 12534.50 34.80 54428.85 88888.00 2016-02-08 07:08:51.750 039 12534.52 34.85 54428.88 88888.00 2016-02-08 07:08:51.875 039 12534.58 34.85 54428.88 88888.00 2016-02-08 07:08:52.000 039 12534.65 34.90 54428.88 88888.00 2016-02-08 07:08:52.125 039 12534.70 34.90 54428.93 88888.00 2016-02-08 07:08:52.250 039 12534.73 34.92 54428.95 88888.00 2016-02-08 07:08:52.375 039 12534.75 34.98 54428.97 88888.00 2016-02-08 07:08:52.500 039 12534.80 35.00 54428.97 88888.00 2016-02-08 07:08:52.625 039 12534.88 35.02 54429.03 88888.00 2016-02-08 07:08:52.750 039 12534.88 35.00 54429.05 88888.00 2016-02-08 07:08:52.875 039 12534.90 34.92 54429.05 88888.00 2016-02-08 07:08:53.000 039 12534.95 34.92 54429.05 88888.00 2016-02-08 07:08:53.125 039 12535.02 34.92 54429.10 88888.00 2016-02-08 07:08:53.250 039 12535.10 34.95 54429.12 88888.00 2016-02-08 07:08:53.375 039 12535.08 34.92 54429.15 88888.00 2016-02-08 07:08:53.500 039 12535.05 34.88 54429.15 88888.00 2016-02-08 07:08:53.625 039 12535.05 34.80 54429.20 88888.00 2016-02-08 07:08:53.750 039 12535.12 34.77 54429.20 88888.00 2016-02-08 07:08:53.875 039 12535.12 34.75 54429.25 88888.00 2016-02-08 07:08:54.000 039 12535.12 34.67 54429.25 88888.00 2016-02-08 07:08:54.125 039 12535.15 34.65 54429.28 88888.00 2016-02-08 07:08:54.250 039 12535.12 34.65 54429.35 88888.00 2016-02-08 07:08:54.375 039 12535.15 34.70 54429.35 88888.00 2016-02-08 07:08:54.500 039 12535.20 34.65 54429.35 88888.00 2016-02-08 07:08:54.625 039 12535.27 34.62 54429.38 88888.00 2016-02-08 07:08:54.750 039 12535.30 34.60 54429.40 88888.00 2016-02-08 07:08:54.875 039 12535.27 34.60 54429.43 88888.00 2016-02-08 07:08:55.000 039 12535.35 34.52 54429.45 88888.00 2016-02-08 07:08:55.125 039 12535.45 34.50 54429.45 88888.00 2016-02-08 07:08:55.250 039 12535.48 34.48 54429.50 88888.00 2016-02-08 07:08:55.375 039 12535.58 34.45 54429.50 88888.00 2016-02-08 07:08:55.500 039 12535.65 34.45 54429.53 88888.00 2016-02-08 07:08:55.625 039 12535.70 34.48 54429.53 88888.00 2016-02-08 07:08:55.750 039 12535.88 34.45 54429.55 88888.00 2016-02-08 07:08:55.875 039 12536.02 34.42 54429.57 88888.00 2016-02-08 07:08:56.000 039 12536.02 34.42 54429.55 88888.00 2016-02-08 07:08:56.125 039 12536.02 34.42 54429.57 88888.00 2016-02-08 07:08:56.250 039 12536.15 34.40 54429.60 88888.00 2016-02-08 07:08:56.375 039 12536.27 34.45 54429.62 88888.00 2016-02-08 07:08:56.500 039 12536.33 34.48 54429.62 88888.00 2016-02-08 07:08:56.625 039 12536.35 34.50 54429.65 88888.00 2016-02-08 07:08:56.750 039 12536.40 34.55 54429.68 88888.00 2016-02-08 07:08:56.875 039 12536.48 34.58 54429.68 88888.00 2016-02-08 07:08:57.000 039 12536.58 34.58 54429.68 88888.00 2016-02-08 07:08:57.125 039 12536.67 34.60 54429.70 88888.00 2016-02-08 07:08:57.250 039 12536.77 34.67 54429.72 88888.00 2016-02-08 07:08:57.375 039 12536.85 34.73 54429.75 88888.00 2016-02-08 07:08:57.500 039 12536.92 34.73 54429.80 88888.00 2016-02-08 07:08:57.625 039 12537.00 34.75 54429.80 88888.00 2016-02-08 07:08:57.750 039 12537.10 34.77 54429.82 88888.00 2016-02-08 07:08:57.875 039 12537.23 34.77 54429.80 88888.00 2016-02-08 07:08:58.000 039 12537.27 34.83 54429.82 88888.00 2016-02-08 07:08:58.125 039 12537.27 34.83 54429.85 88888.00 2016-02-08 07:08:58.250 039 12537.35 34.83 54429.90 88888.00 2016-02-08 07:08:58.375 039 12537.45 34.88 54429.88 88888.00 2016-02-08 07:08:58.500 039 12537.50 34.92 54429.90 88888.00 2016-02-08 07:08:58.625 039 12537.52 34.98 54429.95 88888.00 2016-02-08 07:08:58.750 039 12537.50 35.00 54429.95 88888.00 2016-02-08 07:08:58.875 039 12537.58 35.02 54429.97 88888.00 2016-02-08 07:08:59.000 039 12537.67 35.08 54429.97 88888.00 2016-02-08 07:08:59.125 039 12537.73 35.12 54430.00 88888.00 2016-02-08 07:08:59.250 039 12537.83 35.20 54430.03 88888.00 2016-02-08 07:08:59.375 039 12537.88 35.25 54430.07 88888.00 2016-02-08 07:08:59.500 039 12537.95 35.23 54430.07 88888.00 2016-02-08 07:08:59.625 039 12538.02 35.23 54430.07 88888.00 2016-02-08 07:08:59.750 039 12538.12 35.23 54430.05 88888.00 2016-02-08 07:08:59.875 039 12538.15 35.23 54430.10 88888.00 2016-02-08 07:09:00.000 039 12538.17 35.23 54430.15 88888.00 2016-02-08 07:09:00.125 039 12538.27 35.23 54430.15 88888.00 2016-02-08 07:09:00.250 039 12538.33 35.23 54430.18 88888.00 2016-02-08 07:09:00.375 039 12538.38 35.25 54430.18 88888.00 2016-02-08 07:09:00.500 039 12538.45 35.25 54430.20 88888.00 2016-02-08 07:09:00.625 039 12538.52 35.27 54430.25 88888.00 2016-02-08 07:09:00.750 039 12538.55 35.33 54430.22 88888.00 2016-02-08 07:09:00.875 039 12538.62 35.35 54430.25 88888.00 2016-02-08 07:09:01.000 039 12538.75 35.42 54430.28 88888.00 2016-02-08 07:09:01.125 039 12538.85 35.45 54430.30 88888.00 2016-02-08 07:09:01.250 039 12538.88 35.45 54430.30 88888.00 2016-02-08 07:09:01.375 039 12538.88 35.50 54430.32 88888.00 2016-02-08 07:09:01.500 039 12538.95 35.58 54430.35 88888.00 2016-02-08 07:09:01.625 039 12539.05 35.62 54430.38 88888.00 2016-02-08 07:09:01.750 039 12539.15 35.62 54430.40 88888.00 2016-02-08 07:09:01.875 039 12539.23 35.67 54430.40 88888.00 2016-02-08 07:09:02.000 039 12539.33 35.70 54430.43 88888.00 2016-02-08 07:09:02.125 039 12539.38 35.73 54430.43 88888.00 2016-02-08 07:09:02.250 039 12539.45 35.77 54430.43 88888.00 2016-02-08 07:09:02.375 039 12539.48 35.83 54430.43 88888.00 2016-02-08 07:09:02.500 039 12539.48 35.85 54430.47 88888.00 2016-02-08 07:09:02.625 039 12539.58 35.90 54430.45 88888.00 2016-02-08 07:09:02.750 039 12539.67 35.95 54430.47 88888.00 2016-02-08 07:09:02.875 039 12539.75 35.98 54430.50 88888.00 2016-02-08 07:09:03.000 039 12539.75 36.02 54430.50 88888.00 2016-02-08 07:09:03.125 039 12539.80 36.10 54430.53 88888.00 2016-02-08 07:09:03.250 039 12539.88 36.15 54430.50 88888.00 2016-02-08 07:09:03.375 039 12539.92 36.20 54430.53 88888.00 2016-02-08 07:09:03.500 039 12539.95 36.23 54430.57 88888.00 2016-02-08 07:09:03.625 039 12540.02 36.27 54430.57 88888.00 2016-02-08 07:09:03.750 039 12540.10 36.35 54430.57 88888.00 2016-02-08 07:09:03.875 039 12540.12 36.42 54430.62 88888.00 2016-02-08 07:09:04.000 039 12540.15 36.45 54430.62 88888.00 2016-02-08 07:09:04.125 039 12540.20 36.48 54430.65 88888.00 2016-02-08 07:09:04.250 039 12540.23 36.48 54430.70 88888.00 2016-02-08 07:09:04.375 039 12540.30 36.48 54430.70 88888.00 2016-02-08 07:09:04.500 039 12540.38 36.50 54430.68 88888.00 2016-02-08 07:09:04.625 039 12540.42 36.52 54430.70 88888.00 2016-02-08 07:09:04.750 039 12540.48 36.58 54430.70 88888.00 2016-02-08 07:09:04.875 039 12540.52 36.60 54430.72 88888.00 2016-02-08 07:09:05.000 039 12540.60 36.62 54430.72 88888.00 2016-02-08 07:09:05.125 039 12540.65 36.62 54430.80 88888.00 2016-02-08 07:09:05.250 039 12540.73 36.67 54430.82 88888.00 2016-02-08 07:09:05.375 039 12540.77 36.73 54430.85 88888.00 2016-02-08 07:09:05.500 039 12540.77 36.77 54430.85 88888.00 2016-02-08 07:09:05.625 039 12540.77 36.83 54430.85 88888.00 2016-02-08 07:09:05.750 039 12540.80 36.88 54430.88 88888.00 2016-02-08 07:09:05.875 039 12540.83 36.90 54430.88 88888.00 2016-02-08 07:09:06.000 039 12540.88 36.98 54430.90 88888.00 2016-02-08 07:09:06.125 039 12540.98 37.02 54430.93 88888.00 2016-02-08 07:09:06.250 039 12540.98 37.05 54430.95 88888.00 2016-02-08 07:09:06.375 039 12541.00 37.08 54430.93 88888.00 2016-02-08 07:09:06.500 039 12541.08 37.10 54430.95 88888.00 2016-02-08 07:09:06.625 039 12541.10 37.12 54430.97 88888.00 2016-02-08 07:09:06.750 039 12541.12 37.12 54431.00 88888.00 2016-02-08 07:09:06.875 039 12541.10 37.17 54431.03 88888.00 2016-02-08 07:09:07.000 039 12541.12 37.17 54431.03 88888.00 2016-02-08 07:09:07.125 039 12541.15 37.17 54431.07 88888.00 2016-02-08 07:09:07.250 039 12541.20 37.23 54431.15 88888.00 2016-02-08 07:09:07.375 039 12541.23 37.25 54431.12 88888.00 2016-02-08 07:09:07.500 039 12541.30 37.30 54431.15 88888.00 2016-02-08 07:09:07.625 039 12541.30 37.38 54431.15 88888.00 2016-02-08 07:09:07.750 039 12541.27 37.42 54431.18 88888.00 2016-02-08 07:09:07.875 039 12541.20 37.42 54431.20 88888.00 2016-02-08 07:09:08.000 039 12541.17 37.42 54431.22 88888.00 2016-02-08 07:09:08.125 039 12541.23 37.48 54431.25 88888.00 2016-02-08 07:09:08.250 039 12541.23 37.48 54431.25 88888.00 2016-02-08 07:09:08.375 039 12541.20 37.50 54431.32 88888.00 2016-02-08 07:09:08.500 039 12541.17 37.52 54431.32 88888.00 2016-02-08 07:09:08.625 039 12541.25 37.55 54431.35 88888.00 2016-02-08 07:09:08.750 039 12541.23 37.55 54431.38 88888.00 2016-02-08 07:09:08.875 039 12541.20 37.58 54431.40 88888.00 2016-02-08 07:09:09.000 039 12541.20 37.55 54431.43 88888.00 2016-02-08 07:09:09.125 039 12541.20 37.58 54431.47 88888.00 2016-02-08 07:09:09.250 039 12541.20 37.60 54431.50 88888.00 2016-02-08 07:09:09.375 039 12541.20 37.62 54431.53 88888.00 2016-02-08 07:09:09.500 039 12541.23 37.62 54431.55 88888.00 2016-02-08 07:09:09.625 039 12541.23 37.62 54431.57 88888.00 2016-02-08 07:09:09.750 039 12541.23 37.65 54431.57 88888.00 2016-02-08 07:09:09.875 039 12541.15 37.73 54431.62 88888.00 2016-02-08 07:09:10.000 039 12541.17 37.80 54431.65 88888.00 2016-02-08 07:09:10.125 039 12541.25 37.88 54431.70 88888.00 2016-02-08 07:09:10.250 039 12541.20 37.95 54431.72 88888.00 2016-02-08 07:09:10.375 039 12541.15 38.02 54431.72 88888.00 2016-02-08 07:09:10.500 039 12541.17 38.08 54431.75 88888.00 2016-02-08 07:09:10.625 039 12541.17 38.12 54431.82 88888.00 2016-02-08 07:09:10.750 039 12541.10 38.17 54431.88 88888.00 2016-02-08 07:09:10.875 039 12541.02 38.23 54431.88 88888.00 2016-02-08 07:09:11.000 039 12540.95 38.25 54431.88 88888.00 2016-02-08 07:09:11.125 039 12540.98 38.30 54431.95 88888.00 2016-02-08 07:09:11.250 039 12540.95 38.27 54431.97 88888.00 2016-02-08 07:09:11.375 039 12540.95 38.27 54431.97 88888.00 2016-02-08 07:09:11.500 039 12540.98 38.30 54432.00 88888.00 2016-02-08 07:09:11.625 039 12540.95 38.27 54432.00 88888.00 2016-02-08 07:09:11.750 039 12540.92 38.23 54432.03 88888.00 2016-02-08 07:09:11.875 039 12540.90 38.20 54432.05 88888.00 2016-02-08 07:09:12.000 039 12540.80 38.17 54432.07 88888.00 2016-02-08 07:09:12.125 039 12540.75 38.17 54432.15 88888.00 2016-02-08 07:09:12.250 039 12540.67 38.12 54432.15 88888.00 2016-02-08 07:09:12.375 039 12540.67 38.10 54432.18 88888.00 2016-02-08 07:09:12.500 039 12540.62 38.05 54432.25 88888.00 2016-02-08 07:09:12.625 039 12540.55 37.98 54432.28 88888.00 2016-02-08 07:09:12.750 039 12540.52 37.92 54432.28 88888.00 2016-02-08 07:09:12.875 039 12540.48 37.88 54432.30 88888.00 2016-02-08 07:09:13.000 039 12540.40 37.90 54432.32 88888.00 2016-02-08 07:09:13.125 039 12540.40 37.85 54432.38 88888.00 2016-02-08 07:09:13.250 039 12540.42 37.80 54432.43 88888.00 2016-02-08 07:09:13.375 039 12540.40 37.77 54432.43 88888.00 2016-02-08 07:09:13.500 039 12540.40 37.77 54432.45 88888.00 2016-02-08 07:09:13.625 039 12540.40 37.73 54432.50 88888.00 2016-02-08 07:09:13.750 039 12540.40 37.75 54432.47 88888.00 2016-02-08 07:09:13.875 039 12540.45 37.73 54432.53 88888.00 2016-02-08 07:09:14.000 039 12540.45 37.73 54432.57 88888.00 2016-02-08 07:09:14.125 039 12540.40 37.70 54432.60 88888.00 2016-02-08 07:09:14.250 039 12540.42 37.70 54432.62 88888.00 2016-02-08 07:09:14.375 039 12540.48 37.70 54432.65 88888.00 2016-02-08 07:09:14.500 039 12540.50 37.67 54432.68 88888.00 2016-02-08 07:09:14.625 039 12540.50 37.65 54432.68 88888.00 2016-02-08 07:09:14.750 039 12540.52 37.73 54432.72 88888.00 2016-02-08 07:09:14.875 039 12540.58 37.73 54432.75 88888.00 2016-02-08 07:09:15.000 039 12540.60 37.73 54432.75 88888.00 2016-02-08 07:09:15.125 039 12540.65 37.77 54432.78 88888.00 2016-02-08 07:09:15.250 039 12540.65 37.80 54432.82 88888.00 2016-02-08 07:09:15.375 039 12540.65 37.85 54432.82 88888.00 2016-02-08 07:09:15.500 039 12540.67 37.88 54432.88 88888.00 2016-02-08 07:09:15.625 039 12540.73 37.90 54432.88 88888.00 2016-02-08 07:09:15.750 039 12540.73 37.90 54432.93 88888.00 2016-02-08 07:09:15.875 039 12540.67 37.98 54432.93 88888.00 2016-02-08 07:09:16.000 039 12540.70 38.02 54432.93 88888.00 2016-02-08 07:09:16.125 039 12540.73 38.02 54432.97 88888.00 2016-02-08 07:09:16.250 039 12540.73 38.05 54433.03 88888.00 2016-02-08 07:09:16.375 039 12540.83 38.10 54433.05 88888.00 2016-02-08 07:09:16.500 039 12540.90 38.10 54433.05 88888.00 2016-02-08 07:09:16.625 039 12540.85 38.12 54433.05 88888.00 2016-02-08 07:09:16.750 039 12540.85 38.12 54433.07 88888.00 2016-02-08 07:09:16.875 039 12540.90 38.12 54433.12 88888.00 2016-02-08 07:09:17.000 039 12540.88 38.15 54433.15 88888.00 2016-02-08 07:09:17.125 039 12540.88 38.17 54433.20 88888.00 2016-02-08 07:09:17.250 039 12540.92 38.15 54433.18 88888.00 2016-02-08 07:09:17.375 039 12540.95 38.17 54433.20 88888.00 2016-02-08 07:09:17.500 039 12540.95 38.20 54433.25 88888.00 2016-02-08 07:09:17.625 039 12540.98 38.20 54433.25 88888.00 2016-02-08 07:09:17.750 039 12540.95 38.20 54433.28 88888.00 2016-02-08 07:09:17.875 039 12540.98 38.17 54433.30 88888.00 2016-02-08 07:09:18.000 039 12541.00 38.15 54433.32 88888.00 2016-02-08 07:09:18.125 039 12541.00 38.20 54433.35 88888.00 2016-02-08 07:09:18.250 039 12541.02 38.23 54433.40 88888.00 2016-02-08 07:09:18.375 039 12541.05 38.25 54433.43 88888.00 2016-02-08 07:09:18.500 039 12541.08 38.27 54433.45 88888.00 2016-02-08 07:09:18.625 039 12541.23 38.30 54433.45 88888.00 2016-02-08 07:09:18.750 039 12541.27 38.30 54433.45 88888.00 2016-02-08 07:09:18.875 039 12541.27 38.35 54433.50 88888.00 2016-02-08 07:09:19.000 039 12541.23 38.38 54433.53 88888.00 2016-02-08 07:09:19.125 039 12541.20 38.35 54433.55 88888.00 2016-02-08 07:09:19.250 039 12541.20 38.35 54433.60 88888.00 2016-02-08 07:09:19.375 039 12541.25 38.38 54433.62 88888.00 2016-02-08 07:09:19.500 039 12541.23 38.38 54433.62 88888.00 2016-02-08 07:09:19.625 039 12541.20 38.40 54433.65 88888.00 2016-02-08 07:09:19.750 039 12541.20 38.40 54433.68 88888.00 2016-02-08 07:09:19.875 039 12541.20 38.40 54433.70 88888.00 2016-02-08 07:09:20.000 039 12541.15 38.40 54433.75 88888.00 2016-02-08 07:09:20.125 039 12541.12 38.40 54433.78 88888.00 2016-02-08 07:09:20.250 039 12541.17 38.35 54433.80 88888.00 2016-02-08 07:09:20.375 039 12541.17 38.38 54433.80 88888.00 2016-02-08 07:09:20.500 039 12541.15 38.40 54433.82 88888.00 2016-02-08 07:09:20.625 039 12541.15 38.38 54433.88 88888.00 2016-02-08 07:09:20.750 039 12541.10 38.40 54433.88 88888.00 2016-02-08 07:09:20.875 039 12541.10 38.40 54433.90 88888.00 2016-02-08 07:09:21.000 039 12541.15 38.40 54433.95 88888.00 2016-02-08 07:09:21.125 039 12541.10 38.40 54433.97 88888.00 2016-02-08 07:09:21.250 039 12541.05 38.40 54434.00 88888.00 2016-02-08 07:09:21.375 039 12541.02 38.42 54434.00 88888.00 2016-02-08 07:09:21.500 039 12541.02 38.42 54434.05 88888.00 2016-02-08 07:09:21.625 039 12540.98 38.40 54434.10 88888.00 2016-02-08 07:09:21.750 039 12540.92 38.40 54434.12 88888.00 2016-02-08 07:09:21.875 039 12540.95 38.40 54434.18 88888.00 2016-02-08 07:09:22.000 039 12540.98 38.40 54434.20 88888.00 2016-02-08 07:09:22.125 039 12540.95 38.38 54434.22 88888.00 2016-02-08 07:09:22.250 039 12540.88 38.33 54434.25 88888.00 2016-02-08 07:09:22.375 039 12540.80 38.35 54434.25 88888.00 2016-02-08 07:09:22.500 039 12540.77 38.35 54434.30 88888.00 2016-02-08 07:09:22.625 039 12540.77 38.40 54434.30 88888.00 2016-02-08 07:09:22.750 039 12540.73 38.40 54434.32 88888.00 2016-02-08 07:09:22.875 039 12540.73 38.38 54434.35 88888.00 2016-02-08 07:09:23.000 039 12540.77 38.42 54434.35 88888.00 2016-02-08 07:09:23.125 039 12540.75 38.48 54434.43 88888.00 2016-02-08 07:09:23.250 039 12540.73 38.50 54434.47 88888.00 2016-02-08 07:09:23.375 039 12540.73 38.50 54434.50 88888.00 2016-02-08 07:09:23.500 039 12540.65 38.45 54434.50 88888.00 2016-02-08 07:09:23.625 039 12540.65 38.42 54434.50 88888.00 2016-02-08 07:09:23.750 039 12540.75 38.42 54434.55 88888.00 2016-02-08 07:09:23.875 039 12540.73 38.40 54434.57 88888.00 2016-02-08 07:09:24.000 039 12540.60 38.38 54434.62 88888.00 2016-02-08 07:09:24.125 039 12540.50 38.35 54434.65 88888.00 2016-02-08 07:09:24.250 039 12540.42 38.33 54434.70 88888.00 2016-02-08 07:09:24.375 039 12540.35 38.30 54434.70 88888.00 2016-02-08 07:09:24.500 039 12540.30 38.25 54434.72 88888.00 2016-02-08 07:09:24.625 039 12540.27 38.20 54434.75 88888.00 2016-02-08 07:09:24.750 039 12540.23 38.23 54434.80 88888.00 2016-02-08 07:09:24.875 039 12540.12 38.20 54434.82 88888.00 2016-02-08 07:09:25.000 039 12540.10 38.20 54434.85 88888.00 2016-02-08 07:09:25.125 039 12540.17 38.23 54434.88 88888.00 2016-02-08 07:09:25.250 039 12540.20 38.20 54434.88 88888.00 2016-02-08 07:09:25.375 039 12540.23 38.23 54434.90 88888.00 2016-02-08 07:09:25.500 039 12540.25 38.17 54434.95 88888.00 2016-02-08 07:09:25.625 039 12540.25 38.17 54434.95 88888.00 2016-02-08 07:09:25.750 039 12540.27 38.17 54434.97 88888.00 2016-02-08 07:09:25.875 039 12540.25 38.17 54435.00 88888.00 2016-02-08 07:09:26.000 039 12540.27 38.17 54435.03 88888.00 2016-02-08 07:09:26.125 039 12540.38 38.17 54435.05 88888.00 2016-02-08 07:09:26.250 039 12540.38 38.15 54435.12 88888.00 2016-02-08 07:09:26.375 039 12540.40 38.15 54435.12 88888.00 2016-02-08 07:09:26.500 039 12540.38 38.17 54435.15 88888.00 2016-02-08 07:09:26.625 039 12540.35 38.23 54435.15 88888.00 2016-02-08 07:09:26.750 039 12540.35 38.25 54435.18 88888.00 2016-02-08 07:09:26.875 039 12540.42 38.27 54435.18 88888.00 2016-02-08 07:09:27.000 039 12540.45 38.35 54435.20 88888.00 2016-02-08 07:09:27.125 039 12540.55 38.40 54435.20 88888.00 2016-02-08 07:09:27.250 039 12540.60 38.40 54435.25 88888.00 2016-02-08 07:09:27.375 039 12540.62 38.42 54435.25 88888.00 2016-02-08 07:09:27.500 039 12540.77 38.48 54435.25 88888.00 2016-02-08 07:09:27.625 039 12540.90 38.58 54435.25 88888.00 2016-02-08 07:09:27.750 039 12540.92 38.58 54435.28 88888.00 2016-02-08 07:09:27.875 039 12541.00 38.60 54435.30 88888.00 2016-02-08 07:09:28.000 039 12541.05 38.62 54435.30 88888.00 2016-02-08 07:09:28.125 039 12541.12 38.67 54435.32 88888.00 2016-02-08 07:09:28.250 039 12541.17 38.67 54435.35 88888.00 2016-02-08 07:09:28.375 039 12541.20 38.67 54435.35 88888.00 2016-02-08 07:09:28.500 039 12541.23 38.70 54435.38 88888.00 2016-02-08 07:09:28.625 039 12541.33 38.75 54435.40 88888.00 2016-02-08 07:09:28.750 039 12541.45 38.77 54435.38 88888.00 2016-02-08 07:09:28.875 039 12541.40 38.80 54435.40 88888.00 2016-02-08 07:09:29.000 039 12541.42 38.88 54435.43 88888.00 2016-02-08 07:09:29.125 039 12541.48 38.90 54435.45 88888.00 2016-02-08 07:09:29.250 039 12541.58 38.95 54435.47 88888.00 2016-02-08 07:09:29.375 039 12541.60 38.98 54435.47 88888.00 2016-02-08 07:09:29.500 039 12541.60 39.02 54435.50 88888.00 2016-02-08 07:09:29.625 039 12541.77 39.10 54435.50 88888.00 2016-02-08 07:09:29.750 039 12541.90 39.15 54435.53 88888.00 2016-02-08 07:09:29.875 039 12541.90 39.20 54435.55 88888.00 2016-02-08 07:09:30.000 039 12541.98 39.25 54435.55 88888.00 2016-02-08 07:09:30.125 039 12542.10 39.30 54435.57 88888.00 2016-02-08 07:09:30.250 039 12542.15 39.33 54435.55 88888.00 2016-02-08 07:09:30.375 039 12542.27 39.38 54435.55 88888.00 2016-02-08 07:09:30.500 039 12542.35 39.48 54435.57 88888.00 2016-02-08 07:09:30.625 039 12542.38 39.52 54435.62 88888.00 2016-02-08 07:09:30.750 039 12542.40 39.55 54435.60 88888.00 2016-02-08 07:09:30.875 039 12542.42 39.62 54435.62 88888.00 2016-02-08 07:09:31.000 039 12542.50 39.67 54435.62 88888.00 2016-02-08 07:09:31.125 039 12542.60 39.75 54435.68 88888.00 2016-02-08 07:09:31.250 039 12542.75 39.85 54435.70 88888.00 2016-02-08 07:09:31.375 039 12542.90 39.92 54435.68 88888.00 2016-02-08 07:09:31.500 039 12542.98 39.98 54435.70 88888.00 2016-02-08 07:09:31.625 039 12542.98 40.08 54435.68 88888.00 2016-02-08 07:09:31.750 039 12543.05 40.17 54435.70 88888.00 2016-02-08 07:09:31.875 039 12543.15 40.25 54435.70 88888.00 2016-02-08 07:09:32.000 039 12543.25 40.30 54435.70 88888.00 2016-02-08 07:09:32.125 039 12543.42 40.42 54435.70 88888.00 2016-02-08 07:09:32.250 039 12543.55 40.50 54435.72 88888.00 2016-02-08 07:09:32.375 039 12543.65 40.58 54435.68 88888.00 2016-02-08 07:09:32.500 039 12543.75 40.60 54435.70 88888.00 2016-02-08 07:09:32.625 039 12543.85 40.70 54435.68 88888.00 2016-02-08 07:09:32.750 039 12543.90 40.77 54435.70 88888.00 2016-02-08 07:09:32.875 039 12543.98 40.85 54435.72 88888.00 2016-02-08 07:09:33.000 039 12544.08 40.88 54435.72 88888.00 2016-02-08 07:09:33.125 039 12544.17 40.90 54435.75 88888.00 2016-02-08 07:09:33.250 039 12544.17 40.95 54435.75 88888.00 2016-02-08 07:09:33.375 039 12544.25 40.98 54435.75 88888.00 2016-02-08 07:09:33.500 039 12544.27 41.02 54435.75 88888.00 2016-02-08 07:09:33.625 039 12544.35 41.05 54435.78 88888.00 2016-02-08 07:09:33.750 039 12544.42 41.08 54435.75 88888.00 2016-02-08 07:09:33.875 039 12544.48 41.10 54435.78 88888.00 2016-02-08 07:09:34.000 039 12544.52 41.15 54435.78 88888.00 2016-02-08 07:09:34.125 039 12544.58 41.17 54435.82 88888.00 2016-02-08 07:09:34.250 039 12544.55 41.15 54435.82 88888.00 2016-02-08 07:09:34.375 039 12544.52 41.17 54435.82 88888.00 2016-02-08 07:09:34.500 039 12544.52 41.17 54435.82 88888.00 2016-02-08 07:09:34.625 039 12544.65 41.17 54435.85 88888.00 2016-02-08 07:09:34.750 039 12544.70 41.20 54435.85 88888.00 2016-02-08 07:09:34.875 039 12544.70 41.17 54435.85 88888.00 2016-02-08 07:09:35.000 039 12544.70 41.15 54435.88 88888.00 2016-02-08 07:09:35.125 039 12544.73 41.12 54435.90 88888.00 2016-02-08 07:09:35.250 039 12544.70 41.15 54435.93 88888.00 2016-02-08 07:09:35.375 039 12544.73 41.17 54435.93 88888.00 2016-02-08 07:09:35.500 039 12544.73 41.23 54435.95 88888.00 2016-02-08 07:09:35.625 039 12544.73 41.23 54435.97 88888.00 2016-02-08 07:09:35.750 039 12544.73 41.23 54435.95 88888.00 2016-02-08 07:09:35.875 039 12544.80 41.27 54435.95 88888.00 2016-02-08 07:09:36.000 039 12544.85 41.30 54435.97 88888.00 2016-02-08 07:09:36.125 039 12544.90 41.30 54435.95 88888.00 2016-02-08 07:09:36.250 039 12544.88 41.30 54435.97 88888.00 2016-02-08 07:09:36.375 039 12544.92 41.33 54435.97 88888.00 2016-02-08 07:09:36.500 039 12544.95 41.38 54436.00 88888.00 2016-02-08 07:09:36.625 039 12545.05 41.38 54436.05 88888.00 2016-02-08 07:09:36.750 039 12545.05 41.38 54436.05 88888.00 2016-02-08 07:09:36.875 039 12545.05 41.38 54436.05 88888.00 2016-02-08 07:09:37.000 039 12545.17 41.38 54436.05 88888.00 2016-02-08 07:09:37.125 039 12545.23 41.35 54436.05 88888.00 2016-02-08 07:09:37.250 039 12545.23 41.35 54436.05 88888.00 2016-02-08 07:09:37.375 039 12545.27 41.35 54436.07 88888.00 2016-02-08 07:09:37.500 039 12545.30 41.35 54436.07 88888.00 2016-02-08 07:09:37.625 039 12545.38 41.40 54436.05 88888.00 2016-02-08 07:09:37.750 039 12545.38 41.45 54436.10 88888.00 2016-02-08 07:09:37.875 039 12545.33 41.48 54436.12 88888.00 2016-02-08 07:09:38.000 039 12545.38 41.52 54436.12 88888.00 2016-02-08 07:09:38.125 039 12545.45 41.58 54436.12 88888.00 2016-02-08 07:09:38.250 039 12545.45 41.55 54436.15 88888.00 2016-02-08 07:09:38.375 039 12545.50 41.60 54436.15 88888.00 2016-02-08 07:09:38.500 039 12545.52 41.62 54436.18 88888.00 2016-02-08 07:09:38.625 039 12545.58 41.60 54436.20 88888.00 2016-02-08 07:09:38.750 039 12545.62 41.58 54436.18 88888.00 2016-02-08 07:09:38.875 039 12545.67 41.55 54436.18 88888.00 2016-02-08 07:09:39.000 039 12545.70 41.58 54436.18 88888.00 2016-02-08 07:09:39.125 039 12545.75 41.55 54436.22 88888.00 2016-02-08 07:09:39.250 039 12545.85 41.50 54436.28 88888.00 2016-02-08 07:09:39.375 039 12545.83 41.50 54436.25 88888.00 2016-02-08 07:09:39.500 039 12545.80 41.52 54436.28 88888.00 2016-02-08 07:09:39.625 039 12545.83 41.50 54436.30 88888.00 2016-02-08 07:09:39.750 039 12545.83 41.52 54436.28 88888.00 2016-02-08 07:09:39.875 039 12545.77 41.52 54436.30 88888.00 2016-02-08 07:09:40.000 039 12545.77 41.50 54436.30 88888.00 2016-02-08 07:09:40.125 039 12545.85 41.48 54436.30 88888.00 2016-02-08 07:09:40.250 039 12545.92 41.48 54436.35 88888.00 2016-02-08 07:09:40.375 039 12546.00 41.50 54436.38 88888.00 2016-02-08 07:09:40.500 039 12546.05 41.50 54436.38 88888.00 2016-02-08 07:09:40.625 039 12546.02 41.48 54436.38 88888.00 2016-02-08 07:09:40.750 039 12546.05 41.45 54436.40 88888.00 2016-02-08 07:09:40.875 039 12546.10 41.42 54436.38 88888.00 2016-02-08 07:09:41.000 039 12546.12 41.40 54436.38 88888.00 2016-02-08 07:09:41.125 039 12546.20 41.40 54436.43 88888.00 2016-02-08 07:09:41.250 039 12546.25 41.38 54436.43 88888.00 2016-02-08 07:09:41.375 039 12546.25 41.35 54436.43 88888.00 2016-02-08 07:09:41.500 039 12546.25 41.35 54436.47 88888.00 2016-02-08 07:09:41.625 039 12546.25 41.33 54436.50 88888.00 2016-02-08 07:09:41.750 039 12546.27 41.38 54436.53 88888.00 2016-02-08 07:09:41.875 039 12546.27 41.38 54436.50 88888.00 2016-02-08 07:09:42.000 039 12546.25 41.38 54436.50 88888.00 2016-02-08 07:09:42.125 039 12546.23 41.40 54436.55 88888.00 2016-02-08 07:09:42.250 039 12546.15 41.40 54436.57 88888.00 2016-02-08 07:09:42.375 039 12546.15 41.45 54436.55 88888.00 2016-02-08 07:09:42.500 039 12546.15 41.50 54436.60 88888.00 2016-02-08 07:09:42.625 039 12546.20 41.55 54436.60 88888.00 2016-02-08 07:09:42.750 039 12546.25 41.52 54436.62 88888.00 2016-02-08 07:09:42.875 039 12546.23 41.50 54436.62 88888.00 2016-02-08 07:09:43.000 039 12546.30 41.48 54436.62 88888.00 2016-02-08 07:09:43.125 039 12546.33 41.48 54436.65 88888.00 2016-02-08 07:09:43.250 039 12546.40 41.42 54436.65 88888.00 2016-02-08 07:09:43.375 039 12546.42 41.40 54436.68 88888.00 2016-02-08 07:09:43.500 039 12546.48 41.38 54436.72 88888.00 2016-02-08 07:09:43.625 039 12546.45 41.38 54436.72 88888.00 2016-02-08 07:09:43.750 039 12546.48 41.33 54436.70 88888.00 2016-02-08 07:09:43.875 039 12546.50 41.30 54436.72 88888.00 2016-02-08 07:09:44.000 039 12546.52 41.33 54436.72 88888.00 2016-02-08 07:09:44.125 039 12546.48 41.35 54436.78 88888.00 2016-02-08 07:09:44.250 039 12546.42 41.40 54436.80 88888.00 2016-02-08 07:09:44.375 039 12546.48 41.42 54436.82 88888.00 2016-02-08 07:09:44.500 039 12546.45 41.50 54436.85 88888.00 2016-02-08 07:09:44.625 039 12546.38 41.50 54436.88 88888.00 2016-02-08 07:09:44.750 039 12546.42 41.58 54436.85 88888.00 2016-02-08 07:09:44.875 039 12546.50 41.60 54436.88 88888.00 2016-02-08 07:09:45.000 039 12546.52 41.62 54436.88 88888.00 2016-02-08 07:09:45.125 039 12546.52 41.65 54436.90 88888.00 2016-02-08 07:09:45.250 039 12546.52 41.65 54436.93 88888.00 2016-02-08 07:09:45.375 039 12546.52 41.65 54436.88 88888.00 2016-02-08 07:09:45.500 039 12546.55 41.62 54436.88 88888.00 2016-02-08 07:09:45.625 039 12546.60 41.58 54436.88 88888.00 2016-02-08 07:09:45.750 039 12546.65 41.58 54436.95 88888.00 2016-02-08 07:09:45.875 039 12546.65 41.55 54436.95 88888.00 2016-02-08 07:09:46.000 039 12546.67 41.52 54436.95 88888.00 2016-02-08 07:09:46.125 039 12546.70 41.52 54437.03 88888.00 2016-02-08 07:09:46.250 039 12546.62 41.52 54437.03 88888.00 2016-02-08 07:09:46.375 039 12546.55 41.52 54437.03 88888.00 2016-02-08 07:09:46.500 039 12546.50 41.50 54437.05 88888.00 2016-02-08 07:09:46.625 039 12546.55 41.50 54437.10 88888.00 2016-02-08 07:09:46.750 039 12546.65 41.52 54437.12 88888.00 2016-02-08 07:09:46.875 039 12546.62 41.58 54437.12 88888.00 2016-02-08 07:09:47.000 039 12546.62 41.60 54437.12 88888.00 2016-02-08 07:09:47.125 039 12546.60 41.60 54437.15 88888.00 2016-02-08 07:09:47.250 039 12546.58 41.58 54437.15 88888.00 2016-02-08 07:09:47.375 039 12546.60 41.58 54437.18 88888.00 2016-02-08 07:09:47.500 039 12546.60 41.58 54437.18 88888.00 2016-02-08 07:09:47.625 039 12546.67 41.58 54437.15 88888.00 2016-02-08 07:09:47.750 039 12546.67 41.58 54437.20 88888.00 2016-02-08 07:09:47.875 039 12546.70 41.55 54437.25 88888.00 2016-02-08 07:09:48.000 039 12546.67 41.58 54437.28 88888.00 2016-02-08 07:09:48.125 039 12546.67 41.58 54437.30 88888.00 2016-02-08 07:09:48.250 039 12546.73 41.58 54437.30 88888.00 2016-02-08 07:09:48.375 039 12546.77 41.62 54437.30 88888.00 2016-02-08 07:09:48.500 039 12546.80 41.62 54437.30 88888.00 2016-02-08 07:09:48.625 039 12546.85 41.65 54437.35 88888.00 2016-02-08 07:09:48.750 039 12546.83 41.70 54437.35 88888.00 2016-02-08 07:09:48.875 039 12546.80 41.73 54437.38 88888.00 2016-02-08 07:09:49.000 039 12546.90 41.80 54437.35 88888.00 2016-02-08 07:09:49.125 039 12547.00 41.83 54437.40 88888.00 2016-02-08 07:09:49.250 039 12546.98 41.83 54437.40 88888.00 2016-02-08 07:09:49.375 039 12546.98 41.85 54437.45 88888.00 2016-02-08 07:09:49.500 039 12546.98 41.88 54437.45 88888.00 2016-02-08 07:09:49.625 039 12547.02 41.90 54437.45 88888.00 2016-02-08 07:09:49.750 039 12547.08 41.90 54437.47 88888.00 2016-02-08 07:09:49.875 039 12547.08 41.88 54437.47 88888.00 2016-02-08 07:09:50.000 039 12547.12 41.85 54437.47 88888.00 2016-02-08 07:09:50.125 039 12547.10 41.80 54437.50 88888.00 2016-02-08 07:09:50.250 039 12547.05 41.77 54437.50 88888.00 2016-02-08 07:09:50.375 039 12547.10 41.80 54437.53 88888.00 2016-02-08 07:09:50.500 039 12547.15 41.83 54437.53 88888.00 2016-02-08 07:09:50.625 039 12547.17 41.77 54437.55 88888.00 2016-02-08 07:09:50.750 039 12547.20 41.75 54437.57 88888.00 2016-02-08 07:09:50.875 039 12547.25 41.75 54437.62 88888.00 2016-02-08 07:09:51.000 039 12547.38 41.70 54437.60 88888.00 2016-02-08 07:09:51.125 039 12547.42 41.67 54437.65 88888.00 2016-02-08 07:09:51.250 039 12547.35 41.65 54437.68 88888.00 2016-02-08 07:09:51.375 039 12547.40 41.62 54437.68 88888.00 2016-02-08 07:09:51.500 039 12547.45 41.65 54437.65 88888.00 2016-02-08 07:09:51.625 039 12547.45 41.62 54437.68 88888.00 2016-02-08 07:09:51.750 039 12547.48 41.60 54437.65 88888.00 2016-02-08 07:09:51.875 039 12547.58 41.58 54437.65 88888.00 2016-02-08 07:09:52.000 039 12547.70 41.58 54437.65 88888.00 2016-02-08 07:09:52.125 039 12547.70 41.55 54437.70 88888.00 2016-02-08 07:09:52.250 039 12547.65 41.50 54437.75 88888.00 2016-02-08 07:09:52.375 039 12547.73 41.50 54437.75 88888.00 2016-02-08 07:09:52.500 039 12547.75 41.52 54437.78 88888.00 2016-02-08 07:09:52.625 039 12547.73 41.52 54437.75 88888.00 2016-02-08 07:09:52.750 039 12547.77 41.52 54437.80 88888.00 2016-02-08 07:09:52.875 039 12547.88 41.50 54437.82 88888.00 2016-02-08 07:09:53.000 039 12547.90 41.48 54437.80 88888.00 2016-02-08 07:09:53.125 039 12547.98 41.45 54437.80 88888.00 2016-02-08 07:09:53.250 039 12548.05 41.40 54437.78 88888.00 2016-02-08 07:09:53.375 039 12548.10 41.40 54437.80 88888.00 2016-02-08 07:09:53.500 039 12548.17 41.40 54437.85 88888.00 2016-02-08 07:09:53.625 039 12548.27 41.35 54437.82 88888.00 2016-02-08 07:09:53.750 039 12548.35 41.35 54437.82 88888.00 2016-02-08 07:09:53.875 039 12548.40 41.33 54437.85 88888.00 2016-02-08 07:09:54.000 039 12548.45 41.30 54437.88 88888.00 2016-02-08 07:09:54.125 039 12548.48 41.30 54437.90 88888.00 2016-02-08 07:09:54.250 039 12548.45 41.30 54437.93 88888.00 2016-02-08 07:09:54.375 039 12548.42 41.30 54437.95 88888.00 2016-02-08 07:09:54.500 039 12548.40 41.30 54437.95 88888.00 2016-02-08 07:09:54.625 039 12548.50 41.27 54437.97 88888.00 2016-02-08 07:09:54.750 039 12548.62 41.27 54437.97 88888.00 2016-02-08 07:09:54.875 039 12548.65 41.27 54438.00 88888.00 2016-02-08 07:09:55.000 039 12548.62 41.25 54437.97 88888.00 2016-02-08 07:09:55.125 039 12548.70 41.27 54438.00 88888.00 2016-02-08 07:09:55.250 039 12548.80 41.30 54438.00 88888.00 2016-02-08 07:09:55.375 039 12548.80 41.30 54438.00 88888.00 2016-02-08 07:09:55.500 039 12548.83 41.27 54438.03 88888.00 2016-02-08 07:09:55.625 039 12548.85 41.25 54438.03 88888.00 2016-02-08 07:09:55.750 039 12548.90 41.23 54438.05 88888.00 2016-02-08 07:09:55.875 039 12549.05 41.23 54438.05 88888.00 2016-02-08 07:09:56.000 039 12549.08 41.20 54438.03 88888.00 2016-02-08 07:09:56.125 039 12549.15 41.15 54438.05 88888.00 2016-02-08 07:09:56.250 039 12549.20 41.08 54438.07 88888.00 2016-02-08 07:09:56.375 039 12549.23 41.05 54438.10 88888.00 2016-02-08 07:09:56.500 039 12549.23 41.02 54438.10 88888.00 2016-02-08 07:09:56.625 039 12549.20 41.02 54438.10 88888.00 2016-02-08 07:09:56.750 039 12549.15 40.98 54438.12 88888.00 2016-02-08 07:09:56.875 039 12549.08 40.90 54438.15 88888.00 2016-02-08 07:09:57.000 039 12549.17 40.85 54438.12 88888.00 2016-02-08 07:09:57.125 039 12549.23 40.83 54438.18 88888.00 2016-02-08 07:09:57.250 039 12549.17 40.83 54438.18 88888.00 2016-02-08 07:09:57.375 039 12549.20 40.80 54438.18 88888.00 2016-02-08 07:09:57.500 039 12549.30 40.75 54438.18 88888.00 2016-02-08 07:09:57.625 039 12549.40 40.73 54438.18 88888.00 2016-02-08 07:09:57.750 039 12549.42 40.70 54438.18 88888.00 2016-02-08 07:09:57.875 039 12549.45 40.67 54438.20 88888.00 2016-02-08 07:09:58.000 039 12549.50 40.65 54438.20 88888.00 2016-02-08 07:09:58.125 039 12549.55 40.60 54438.22 88888.00 2016-02-08 07:09:58.250 039 12549.58 40.55 54438.28 88888.00 2016-02-08 07:09:58.375 039 12549.58 40.50 54438.28 88888.00 2016-02-08 07:09:58.500 039 12549.62 40.48 54438.28 88888.00 2016-02-08 07:09:58.625 039 12549.65 40.40 54438.30 88888.00 2016-02-08 07:09:58.750 039 12549.65 40.35 54438.30 88888.00 2016-02-08 07:09:58.875 039 12549.62 40.33 54438.32 88888.00 2016-02-08 07:09:59.000 039 12549.58 40.23 54438.32 88888.00 2016-02-08 07:09:59.125 039 12549.50 40.15 54438.38 88888.00 2016-02-08 07:09:59.250 039 12549.52 40.08 54438.38 88888.00 2016-02-08 07:09:59.375 039 12549.60 40.02 54438.38 88888.00 2016-02-08 07:09:59.500 039 12549.62 39.98 54438.38 88888.00 2016-02-08 07:09:59.625 039 12549.65 39.92 54438.40 88888.00 2016-02-08 07:09:59.750 039 12549.65 39.92 54438.40 88888.00 2016-02-08 07:09:59.875 039 12549.60 39.90 54438.40 88888.00 2016-02-08 07:10:00.000 039 12549.67 39.85 54438.40 88888.00 2016-02-08 07:10:00.125 039 12549.75 39.80 54438.43 88888.00 2016-02-08 07:10:00.250 039 12549.77 39.77 54438.43 88888.00 2016-02-08 07:10:00.375 039 12549.88 39.80 54438.45 88888.00 2016-02-08 07:10:00.500 039 12549.88 39.77 54438.45 88888.00 2016-02-08 07:10:00.625 039 12549.85 39.77 54438.45 88888.00 2016-02-08 07:10:00.750 039 12549.95 39.73 54438.47 88888.00 2016-02-08 07:10:00.875 039 12549.95 39.67 54438.47 88888.00 2016-02-08 07:10:01.000 039 12550.02 39.62 54438.50 88888.00 2016-02-08 07:10:01.125 039 12550.08 39.62 54438.53 88888.00 2016-02-08 07:10:01.250 039 12550.10 39.58 54438.53 88888.00 2016-02-08 07:10:01.375 039 12550.12 39.55 54438.55 88888.00 2016-02-08 07:10:01.500 039 12550.17 39.52 54438.55 88888.00 2016-02-08 07:10:01.625 039 12550.20 39.52 54438.57 88888.00 2016-02-08 07:10:01.750 039 12550.15 39.52 54438.60 88888.00 2016-02-08 07:10:01.875 039 12550.12 39.48 54438.60 88888.00 2016-02-08 07:10:02.000 039 12550.17 39.50 54438.60 88888.00 2016-02-08 07:10:02.125 039 12550.23 39.48 54438.60 88888.00 2016-02-08 07:10:02.250 039 12550.25 39.45 54438.62 88888.00 2016-02-08 07:10:02.375 039 12550.25 39.42 54438.62 88888.00 2016-02-08 07:10:02.500 039 12550.27 39.42 54438.65 88888.00 2016-02-08 07:10:02.625 039 12550.30 39.42 54438.65 88888.00 2016-02-08 07:10:02.750 039 12550.35 39.40 54438.65 88888.00 2016-02-08 07:10:02.875 039 12550.38 39.35 54438.68 88888.00 2016-02-08 07:10:03.000 039 12550.35 39.30 54438.68 88888.00 2016-02-08 07:10:03.125 039 12550.33 39.27 54438.72 88888.00 2016-02-08 07:10:03.250 039 12550.38 39.25 54438.75 88888.00 2016-02-08 07:10:03.375 039 12550.42 39.20 54438.75 88888.00 2016-02-08 07:10:03.500 039 12550.42 39.20 54438.80 88888.00 2016-02-08 07:10:03.625 039 12550.40 39.17 54438.80 88888.00 2016-02-08 07:10:03.750 039 12550.38 39.15 54438.80 88888.00 2016-02-08 07:10:03.875 039 12550.38 39.12 54438.80 88888.00 2016-02-08 07:10:04.000 039 12550.40 39.05 54438.80 88888.00 2016-02-08 07:10:04.125 039 12550.45 39.02 54438.85 88888.00 2016-02-08 07:10:04.250 039 12550.40 39.00 54438.85 88888.00 2016-02-08 07:10:04.375 039 12550.45 38.98 54438.85 88888.00 2016-02-08 07:10:04.500 039 12550.45 38.95 54438.88 88888.00 2016-02-08 07:10:04.625 039 12550.45 38.92 54438.90 88888.00 2016-02-08 07:10:04.750 039 12550.45 38.92 54438.90 88888.00 2016-02-08 07:10:04.875 039 12550.42 38.95 54438.90 88888.00 2016-02-08 07:10:05.000 039 12550.42 38.98 54438.95 88888.00 2016-02-08 07:10:05.125 039 12550.42 38.95 54438.95 88888.00 2016-02-08 07:10:05.250 039 12550.45 38.98 54438.97 88888.00 2016-02-08 07:10:05.375 039 12550.48 38.98 54439.00 88888.00 2016-02-08 07:10:05.500 039 12550.45 38.98 54438.97 88888.00 2016-02-08 07:10:05.625 039 12550.48 38.98 54438.97 88888.00 2016-02-08 07:10:05.750 039 12550.55 38.98 54439.00 88888.00 2016-02-08 07:10:05.875 039 12550.52 39.02 54439.03 88888.00 2016-02-08 07:10:06.000 039 12550.55 39.05 54439.03 88888.00 2016-02-08 07:10:06.125 039 12550.55 39.10 54439.03 88888.00 2016-02-08 07:10:06.250 039 12550.60 39.08 54439.05 88888.00 2016-02-08 07:10:06.375 039 12550.62 39.10 54439.05 88888.00 2016-02-08 07:10:06.500 039 12550.65 39.12 54439.07 88888.00 2016-02-08 07:10:06.625 039 12550.73 39.15 54439.10 88888.00 2016-02-08 07:10:06.750 039 12550.73 39.17 54439.10 88888.00 2016-02-08 07:10:06.875 039 12550.75 39.20 54439.10 88888.00 2016-02-08 07:10:07.000 039 12550.83 39.25 54439.07 88888.00 2016-02-08 07:10:07.125 039 12550.88 39.30 54439.10 88888.00 2016-02-08 07:10:07.250 039 12550.92 39.35 54439.12 88888.00 2016-02-08 07:10:07.375 039 12551.00 39.38 54439.15 88888.00 2016-02-08 07:10:07.500 039 12551.02 39.38 54439.18 88888.00 2016-02-08 07:10:07.625 039 12551.05 39.40 54439.15 88888.00 2016-02-08 07:10:07.750 039 12551.15 39.42 54439.18 88888.00 2016-02-08 07:10:07.875 039 12551.25 39.48 54439.15 88888.00 2016-02-08 07:10:08.000 039 12551.30 39.48 54439.18 88888.00 2016-02-08 07:10:08.125 039 12551.27 39.50 54439.18 88888.00 2016-02-08 07:10:08.250 039 12551.30 39.52 54439.20 88888.00 2016-02-08 07:10:08.375 039 12551.38 39.58 54439.20 88888.00 2016-02-08 07:10:08.500 039 12551.45 39.65 54439.22 88888.00 2016-02-08 07:10:08.625 039 12551.52 39.70 54439.22 88888.00 2016-02-08 07:10:08.750 039 12551.52 39.75 54439.20 88888.00 2016-02-08 07:10:08.875 039 12551.60 39.80 54439.20 88888.00 2016-02-08 07:10:09.000 039 12551.67 39.85 54439.22 88888.00 2016-02-08 07:10:09.125 039 12551.75 39.92 54439.20 88888.00 2016-02-08 07:10:09.250 039 12551.80 40.00 54439.28 88888.00 2016-02-08 07:10:09.375 039 12551.88 40.05 54439.28 88888.00 2016-02-08 07:10:09.500 039 12551.90 40.15 54439.25 88888.00 2016-02-08 07:10:09.625 039 12551.90 40.20 54439.25 88888.00 2016-02-08 07:10:09.750 039 12551.95 40.25 54439.25 88888.00 2016-02-08 07:10:09.875 039 12552.00 40.30 54439.28 88888.00 2016-02-08 07:10:10.000 039 12552.08 40.35 54439.25 88888.00 2016-02-08 07:10:10.125 039 12552.12 40.42 54439.28 88888.00 2016-02-08 07:10:10.250 039 12552.20 40.52 54439.30 88888.00 2016-02-08 07:10:10.375 039 12552.25 40.55 54439.28 88888.00 2016-02-08 07:10:10.500 039 12552.25 40.62 54439.30 88888.00 2016-02-08 07:10:10.625 039 12552.30 40.73 54439.32 88888.00 2016-02-08 07:10:10.750 039 12552.35 40.77 54439.35 88888.00 2016-02-08 07:10:10.875 039 12552.35 40.83 54439.30 88888.00 2016-02-08 07:10:11.000 039 12552.38 40.88 54439.30 88888.00 2016-02-08 07:10:11.125 039 12552.38 40.90 54439.30 88888.00 2016-02-08 07:10:11.250 039 12552.35 40.88 54439.32 88888.00 2016-02-08 07:10:11.375 039 12552.40 40.92 54439.30 88888.00 2016-02-08 07:10:11.500 039 12552.42 41.00 54439.32 88888.00 2016-02-08 07:10:11.625 039 12552.42 41.02 54439.35 88888.00 2016-02-08 07:10:11.750 039 12552.45 41.08 54439.38 88888.00 2016-02-08 07:10:11.875 039 12552.52 41.08 54439.38 88888.00 2016-02-08 07:10:12.000 039 12552.58 41.10 54439.38 88888.00 2016-02-08 07:10:12.125 039 12552.52 41.10 54439.40 88888.00 2016-02-08 07:10:12.250 039 12552.42 41.15 54439.40 88888.00 2016-02-08 07:10:12.375 039 12552.40 41.12 54439.43 88888.00 2016-02-08 07:10:12.500 039 12552.35 41.15 54439.43 88888.00 2016-02-08 07:10:12.625 039 12552.38 41.17 54439.43 88888.00 2016-02-08 07:10:12.750 039 12552.38 41.17 54439.45 88888.00 2016-02-08 07:10:12.875 039 12552.35 41.10 54439.47 88888.00 2016-02-08 07:10:13.000 039 12552.33 41.08 54439.47 88888.00 2016-02-08 07:10:13.125 039 12552.35 41.05 54439.53 88888.00 2016-02-08 07:10:13.250 039 12552.35 41.02 54439.55 88888.00 2016-02-08 07:10:13.375 039 12552.38 41.02 54439.55 88888.00 2016-02-08 07:10:13.500 039 12552.35 41.05 54439.55 88888.00 2016-02-08 07:10:13.625 039 12552.33 41.02 54439.55 88888.00 2016-02-08 07:10:13.750 039 12552.40 41.02 54439.60 88888.00 2016-02-08 07:10:13.875 039 12552.38 41.02 54439.57 88888.00 2016-02-08 07:10:14.000 039 12552.42 41.00 54439.57 88888.00 2016-02-08 07:10:14.125 039 12552.48 40.98 54439.55 88888.00 2016-02-08 07:10:14.250 039 12552.45 40.95 54439.57 88888.00 2016-02-08 07:10:14.375 039 12552.50 40.92 54439.57 88888.00 2016-02-08 07:10:14.500 039 12552.58 40.92 54439.57 88888.00 2016-02-08 07:10:14.625 039 12552.67 40.92 54439.60 88888.00 2016-02-08 07:10:14.750 039 12552.70 40.90 54439.62 88888.00 2016-02-08 07:10:14.875 039 12552.70 40.88 54439.65 88888.00 2016-02-08 07:10:15.000 039 12552.70 40.83 54439.68 88888.00 2016-02-08 07:10:15.125 039 12552.75 40.83 54439.70 88888.00 2016-02-08 07:10:15.250 039 12552.77 40.83 54439.70 88888.00 2016-02-08 07:10:15.375 039 12552.80 40.83 54439.68 88888.00 2016-02-08 07:10:15.500 039 12552.88 40.80 54439.70 88888.00 2016-02-08 07:10:15.625 039 12552.90 40.77 54439.70 88888.00 2016-02-08 07:10:15.750 039 12553.02 40.75 54439.68 88888.00 2016-02-08 07:10:15.875 039 12553.15 40.73 54439.70 88888.00 2016-02-08 07:10:16.000 039 12553.23 40.70 54439.72 88888.00 2016-02-08 07:10:16.125 039 12553.27 40.67 54439.72 88888.00 2016-02-08 07:10:16.250 039 12553.33 40.65 54439.78 88888.00 2016-02-08 07:10:16.375 039 12553.42 40.62 54439.78 88888.00 2016-02-08 07:10:16.500 039 12553.50 40.60 54439.75 88888.00 2016-02-08 07:10:16.625 039 12553.55 40.55 54439.78 88888.00 2016-02-08 07:10:16.750 039 12553.62 40.50 54439.78 88888.00 2016-02-08 07:10:16.875 039 12553.67 40.48 54439.78 88888.00 2016-02-08 07:10:17.000 039 12553.67 40.45 54439.80 88888.00 2016-02-08 07:10:17.125 039 12553.70 40.40 54439.82 88888.00 2016-02-08 07:10:17.250 039 12553.75 40.38 54439.88 88888.00 2016-02-08 07:10:17.375 039 12553.77 40.38 54439.88 88888.00 2016-02-08 07:10:17.500 039 12553.77 40.35 54439.85 88888.00 2016-02-08 07:10:17.625 039 12553.80 40.35 54439.80 88888.00 2016-02-08 07:10:17.750 039 12553.83 40.33 54439.82 88888.00 2016-02-08 07:10:17.875 039 12553.80 40.30 54439.88 88888.00 2016-02-08 07:10:18.000 039 12553.88 40.25 54439.85 88888.00 2016-02-08 07:10:18.125 039 12553.88 40.23 54439.88 88888.00 2016-02-08 07:10:18.250 039 12553.83 40.17 54439.93 88888.00 2016-02-08 07:10:18.375 039 12553.83 40.10 54439.90 88888.00 2016-02-08 07:10:18.500 039 12553.85 40.10 54439.93 88888.00 2016-02-08 07:10:18.625 039 12553.88 40.10 54439.95 88888.00 2016-02-08 07:10:18.750 039 12553.95 40.08 54439.97 88888.00 2016-02-08 07:10:18.875 039 12554.05 40.02 54439.97 88888.00 2016-02-08 07:10:19.000 039 12554.08 39.95 54440.00 88888.00 2016-02-08 07:10:19.125 039 12554.10 39.90 54440.00 88888.00 2016-02-08 07:10:19.250 039 12554.15 39.83 54440.03 88888.00 2016-02-08 07:10:19.375 039 12554.23 39.80 54440.05 88888.00 2016-02-08 07:10:19.500 039 12554.23 39.75 54440.05 88888.00 2016-02-08 07:10:19.625 039 12554.23 39.65 54440.05 88888.00 2016-02-08 07:10:19.750 039 12554.25 39.58 54440.07 88888.00 2016-02-08 07:10:19.875 039 12554.33 39.55 54440.07 88888.00 2016-02-08 07:10:20.000 039 12554.35 39.45 54440.07 88888.00 2016-02-08 07:10:20.125 039 12554.33 39.40 54440.10 88888.00 2016-02-08 07:10:20.250 039 12554.33 39.33 54440.15 88888.00 2016-02-08 07:10:20.375 039 12554.35 39.33 54440.15 88888.00 2016-02-08 07:10:20.500 039 12554.40 39.30 54440.15 88888.00 2016-02-08 07:10:20.625 039 12554.42 39.25 54440.15 88888.00 2016-02-08 07:10:20.750 039 12554.45 39.17 54440.18 88888.00 2016-02-08 07:10:20.875 039 12554.45 39.12 54440.22 88888.00 2016-02-08 07:10:21.000 039 12554.48 39.08 54440.22 88888.00 2016-02-08 07:10:21.125 039 12554.45 39.00 54440.25 88888.00 2016-02-08 07:10:21.250 039 12554.45 38.90 54440.25 88888.00 2016-02-08 07:10:21.375 039 12554.45 38.85 54440.25 88888.00 2016-02-08 07:10:21.500 039 12554.45 38.80 54440.28 88888.00 2016-02-08 07:10:21.625 039 12554.52 38.67 54440.32 88888.00 2016-02-08 07:10:21.750 039 12554.55 38.60 54440.32 88888.00 2016-02-08 07:10:21.875 039 12554.52 38.52 54440.38 88888.00 2016-02-08 07:10:22.000 039 12554.45 38.48 54440.38 88888.00 2016-02-08 07:10:22.125 039 12554.42 38.38 54440.40 88888.00 2016-02-08 07:10:22.250 039 12554.38 38.25 54440.40 88888.00 2016-02-08 07:10:22.375 039 12554.48 38.20 54440.40 88888.00 2016-02-08 07:10:22.500 039 12554.48 38.15 54440.43 88888.00 2016-02-08 07:10:22.625 039 12554.45 38.08 54440.43 88888.00 2016-02-08 07:10:22.750 039 12554.48 38.02 54440.43 88888.00 2016-02-08 07:10:22.875 039 12554.52 37.98 54440.45 88888.00 2016-02-08 07:10:23.000 039 12554.60 37.88 54440.47 88888.00 2016-02-08 07:10:23.125 039 12554.60 37.85 54440.50 88888.00 2016-02-08 07:10:23.250 039 12554.67 37.83 54440.50 88888.00 2016-02-08 07:10:23.375 039 12554.70 37.80 54440.50 88888.00 2016-02-08 07:10:23.500 039 12554.73 37.73 54440.50 88888.00 2016-02-08 07:10:23.625 039 12554.75 37.70 54440.55 88888.00 2016-02-08 07:10:23.750 039 12554.80 37.67 54440.57 88888.00 2016-02-08 07:10:23.875 039 12554.88 37.65 54440.55 88888.00 2016-02-08 07:10:24.000 039 12554.92 37.58 54440.55 88888.00 2016-02-08 07:10:24.125 039 12554.92 37.55 54440.57 88888.00 2016-02-08 07:10:24.250 039 12554.90 37.48 54440.60 88888.00 2016-02-08 07:10:24.375 039 12554.92 37.48 54440.60 88888.00 2016-02-08 07:10:24.500 039 12554.98 37.42 54440.57 88888.00 2016-02-08 07:10:24.625 039 12555.02 37.45 54440.62 88888.00 2016-02-08 07:10:24.750 039 12555.00 37.45 54440.68 88888.00 2016-02-08 07:10:24.875 039 12555.05 37.45 54440.68 88888.00 2016-02-08 07:10:25.000 039 12555.17 37.45 54440.68 88888.00 2016-02-08 07:10:25.125 039 12555.20 37.42 54440.68 88888.00 2016-02-08 07:10:25.250 039 12555.20 37.38 54440.72 88888.00 2016-02-08 07:10:25.375 039 12555.30 37.38 54440.70 88888.00 2016-02-08 07:10:25.500 039 12555.35 37.40 54440.70 88888.00 2016-02-08 07:10:25.625 039 12555.40 37.42 54440.70 88888.00 2016-02-08 07:10:25.750 039 12555.45 37.40 54440.70 88888.00 2016-02-08 07:10:25.875 039 12555.50 37.42 54440.70 88888.00 2016-02-08 07:10:26.000 039 12555.55 37.40 54440.72 88888.00 2016-02-08 07:10:26.125 039 12555.62 37.40 54440.72 88888.00 2016-02-08 07:10:26.250 039 12555.65 37.40 54440.72 88888.00 2016-02-08 07:10:26.375 039 12555.70 37.42 54440.72 88888.00 2016-02-08 07:10:26.500 039 12555.70 37.45 54440.72 88888.00 2016-02-08 07:10:26.625 039 12555.73 37.45 54440.75 88888.00 2016-02-08 07:10:26.750 039 12555.77 37.45 54440.78 88888.00 2016-02-08 07:10:26.875 039 12555.75 37.42 54440.75 88888.00 2016-02-08 07:10:27.000 039 12555.75 37.42 54440.75 88888.00 2016-02-08 07:10:27.125 039 12555.83 37.42 54440.78 88888.00 2016-02-08 07:10:27.250 039 12555.80 37.45 54440.78 88888.00 2016-02-08 07:10:27.375 039 12555.92 37.48 54440.78 88888.00 2016-02-08 07:10:27.500 039 12556.00 37.45 54440.78 88888.00 2016-02-08 07:10:27.625 039 12556.05 37.45 54440.80 88888.00 2016-02-08 07:10:27.750 039 12556.08 37.48 54440.80 88888.00 2016-02-08 07:10:27.875 039 12556.08 37.45 54440.80 88888.00 2016-02-08 07:10:28.000 039 12556.08 37.42 54440.80 88888.00 2016-02-08 07:10:28.125 039 12556.12 37.40 54440.78 88888.00 2016-02-08 07:10:28.250 039 12556.10 37.35 54440.80 88888.00 2016-02-08 07:10:28.375 039 12556.10 37.38 54440.80 88888.00 2016-02-08 07:10:28.500 039 12556.15 37.40 54440.82 88888.00 2016-02-08 07:10:28.625 039 12556.15 37.42 54440.82 88888.00 2016-02-08 07:10:28.750 039 12556.08 37.40 54440.85 88888.00 2016-02-08 07:10:28.875 039 12556.02 37.38 54440.88 88888.00 2016-02-08 07:10:29.000 039 12556.05 37.33 54440.85 88888.00 2016-02-08 07:10:29.125 039 12556.10 37.33 54440.88 88888.00 2016-02-08 07:10:29.250 039 12556.05 37.30 54440.90 88888.00 2016-02-08 07:10:29.375 039 12556.05 37.25 54440.90 88888.00 2016-02-08 07:10:29.500 039 12556.05 37.23 54440.90 88888.00 2016-02-08 07:10:29.625 039 12556.10 37.17 54440.90 88888.00 2016-02-08 07:10:29.750 039 12556.05 37.12 54440.93 88888.00 2016-02-08 07:10:29.875 039 12556.08 37.08 54440.93 88888.00 2016-02-08 07:10:30.000 039 12556.10 36.98 54440.97 88888.00 2016-02-08 07:10:30.125 039 12556.05 36.92 54441.00 88888.00 2016-02-08 07:10:30.250 039 12555.95 36.88 54441.05 88888.00 2016-02-08 07:10:30.375 039 12555.85 36.80 54441.07 88888.00 2016-02-08 07:10:30.500 039 12555.80 36.75 54441.10 88888.00 2016-02-08 07:10:30.625 039 12555.85 36.73 54441.12 88888.00 2016-02-08 07:10:30.750 039 12555.88 36.70 54441.18 88888.00 2016-02-08 07:10:30.875 039 12555.83 36.65 54441.18 88888.00 2016-02-08 07:10:31.000 039 12555.70 36.62 54441.18 88888.00 2016-02-08 07:10:31.125 039 12555.60 36.58 54441.20 88888.00 2016-02-08 07:10:31.250 039 12555.55 36.52 54441.20 88888.00 2016-02-08 07:10:31.375 039 12555.52 36.48 54441.20 88888.00 2016-02-08 07:10:31.500 039 12555.45 36.45 54441.25 88888.00 2016-02-08 07:10:31.625 039 12555.35 36.38 54441.28 88888.00 2016-02-08 07:10:31.750 039 12555.30 36.33 54441.32 88888.00 2016-02-08 07:10:31.875 039 12555.25 36.25 54441.35 88888.00 2016-02-08 07:10:32.000 039 12555.27 36.12 54441.35 88888.00 2016-02-08 07:10:32.125 039 12555.27 36.05 54441.38 88888.00 2016-02-08 07:10:32.250 039 12555.15 35.90 54441.43 88888.00 2016-02-08 07:10:32.375 039 12555.10 35.85 54441.45 88888.00 2016-02-08 07:10:32.500 039 12555.10 35.73 54441.50 88888.00 2016-02-08 07:10:32.625 039 12555.05 35.62 54441.55 88888.00 2016-02-08 07:10:32.750 039 12555.00 35.52 54441.55 88888.00 2016-02-08 07:10:32.875 039 12554.92 35.40 54441.57 88888.00 2016-02-08 07:10:33.000 039 12554.88 35.30 54441.60 88888.00 2016-02-08 07:10:33.125 039 12554.88 35.23 54441.62 88888.00 2016-02-08 07:10:33.250 039 12554.80 35.12 54441.65 88888.00 2016-02-08 07:10:33.375 039 12554.83 35.05 54441.65 88888.00 2016-02-08 07:10:33.500 039 12554.77 34.95 54441.70 88888.00 2016-02-08 07:10:33.625 039 12554.75 34.83 54441.72 88888.00 2016-02-08 07:10:33.750 039 12554.75 34.73 54441.75 88888.00 2016-02-08 07:10:33.875 039 12554.77 34.60 54441.78 88888.00 2016-02-08 07:10:34.000 039 12554.77 34.48 54441.80 88888.00 2016-02-08 07:10:34.125 039 12554.77 34.42 54441.85 88888.00 2016-02-08 07:10:34.250 039 12554.77 34.33 54441.88 88888.00 2016-02-08 07:10:34.375 039 12554.83 34.25 54441.88 88888.00 2016-02-08 07:10:34.500 039 12554.88 34.17 54441.90 88888.00 2016-02-08 07:10:34.625 039 12554.95 34.10 54441.95 88888.00 2016-02-08 07:10:34.750 039 12555.00 34.05 54441.95 88888.00 2016-02-08 07:10:34.875 039 12555.05 34.00 54441.95 88888.00 2016-02-08 07:10:35.000 039 12555.00 33.98 54441.97 88888.00 2016-02-08 07:10:35.125 039 12554.98 33.92 54442.03 88888.00 2016-02-08 07:10:35.250 039 12554.98 33.88 54442.03 88888.00 2016-02-08 07:10:35.375 039 12555.08 33.85 54442.05 88888.00 2016-02-08 07:10:35.500 039 12555.12 33.85 54442.07 88888.00 2016-02-08 07:10:35.625 039 12555.10 33.80 54442.10 88888.00 2016-02-08 07:10:35.750 039 12555.00 33.75 54442.12 88888.00 2016-02-08 07:10:35.875 039 12555.02 33.73 54442.12 88888.00 2016-02-08 07:10:36.000 039 12555.17 33.70 54442.15 88888.00 2016-02-08 07:10:36.125 039 12555.25 33.65 54442.18 88888.00 2016-02-08 07:10:36.250 039 12555.25 33.58 54442.22 88888.00 2016-02-08 07:10:36.375 039 12555.27 33.52 54442.22 88888.00 2016-02-08 07:10:36.500 039 12555.33 33.45 54442.22 88888.00 2016-02-08 07:10:36.625 039 12555.35 33.35 54442.25 88888.00 2016-02-08 07:10:36.750 039 12555.35 33.23 54442.28 88888.00 2016-02-08 07:10:36.875 039 12555.38 33.10 54442.28 88888.00 2016-02-08 07:10:37.000 039 12555.48 33.00 54442.30 88888.00 2016-02-08 07:10:37.125 039 12555.58 32.92 54442.35 88888.00 2016-02-08 07:10:37.250 039 12555.55 32.83 54442.38 88888.00 2016-02-08 07:10:37.375 039 12555.60 32.77 54442.38 88888.00 2016-02-08 07:10:37.500 039 12555.60 32.70 54442.40 88888.00 2016-02-08 07:10:37.625 039 12555.67 32.60 54442.40 88888.00 2016-02-08 07:10:37.750 039 12555.67 32.55 54442.43 88888.00 2016-02-08 07:10:37.875 039 12555.73 32.50 54442.45 88888.00 2016-02-08 07:10:38.000 039 12555.75 32.45 54442.47 88888.00 2016-02-08 07:10:38.125 039 12555.75 32.42 54442.47 88888.00 2016-02-08 07:10:38.250 039 12555.80 32.38 54442.50 88888.00 2016-02-08 07:10:38.375 039 12555.95 32.35 54442.50 88888.00 2016-02-08 07:10:38.500 039 12556.02 32.33 54442.53 88888.00 2016-02-08 07:10:38.625 039 12556.08 32.27 54442.53 88888.00 2016-02-08 07:10:38.750 039 12556.10 32.23 54442.55 88888.00 2016-02-08 07:10:38.875 039 12556.12 32.15 54442.55 88888.00 2016-02-08 07:10:39.000 039 12556.20 32.08 54442.55 88888.00 2016-02-08 07:10:39.125 039 12556.27 31.98 54442.60 88888.00 2016-02-08 07:10:39.250 039 12556.27 31.85 54442.65 88888.00 2016-02-08 07:10:39.375 039 12556.33 31.77 54442.65 88888.00 2016-02-08 07:10:39.500 039 12556.33 31.65 54442.68 88888.00 2016-02-08 07:10:39.625 039 12556.33 31.55 54442.72 88888.00 2016-02-08 07:10:39.750 039 12556.27 31.38 54442.72 88888.00 2016-02-08 07:10:39.875 039 12556.25 31.27 54442.75 88888.00 2016-02-08 07:10:40.000 039 12556.30 31.23 54442.78 88888.00 2016-02-08 07:10:40.125 039 12556.33 31.15 54442.80 88888.00 2016-02-08 07:10:40.250 039 12556.25 31.05 54442.82 88888.00 2016-02-08 07:10:40.375 039 12556.23 30.98 54442.85 88888.00 2016-02-08 07:10:40.500 039 12556.12 30.88 54442.90 88888.00 2016-02-08 07:10:40.625 039 12556.08 30.77 54442.97 88888.00 2016-02-08 07:10:40.750 039 12556.10 30.68 54443.00 88888.00 2016-02-08 07:10:40.875 039 12556.12 30.57 54443.03 88888.00 2016-02-08 07:10:41.000 039 12556.20 30.50 54443.00 88888.00 2016-02-08 07:10:41.125 039 12556.17 30.43 54443.05 88888.00 2016-02-08 07:10:41.250 039 12556.15 30.40 54443.10 88888.00 2016-02-08 07:10:41.375 039 12556.23 30.35 54443.12 88888.00 2016-02-08 07:10:41.500 039 12556.33 30.30 54443.15 88888.00 2016-02-08 07:10:41.625 039 12556.35 30.23 54443.20 88888.00 2016-02-08 07:10:41.750 039 12556.30 30.18 54443.20 88888.00 2016-02-08 07:10:41.875 039 12556.35 30.10 54443.25 88888.00 2016-02-08 07:10:42.000 039 12556.40 30.05 54443.28 88888.00 2016-02-08 07:10:42.125 039 12556.38 29.95 54443.32 88888.00 2016-02-08 07:10:42.250 039 12556.38 29.88 54443.35 88888.00 2016-02-08 07:10:42.375 039 12556.42 29.85 54443.38 88888.00 2016-02-08 07:10:42.500 039 12556.42 29.77 54443.38 88888.00 2016-02-08 07:10:42.625 039 12556.50 29.68 54443.38 88888.00 2016-02-08 07:10:42.750 039 12556.58 29.57 54443.40 88888.00 2016-02-08 07:10:42.875 039 12556.58 29.52 54443.45 88888.00 2016-02-08 07:10:43.000 039 12556.60 29.45 54443.47 88888.00 2016-02-08 07:10:43.125 039 12556.55 29.38 54443.53 88888.00 2016-02-08 07:10:43.250 039 12556.50 29.30 54443.57 88888.00 2016-02-08 07:10:43.375 039 12556.55 29.25 54443.60 88888.00 2016-02-08 07:10:43.500 039 12556.60 29.18 54443.65 88888.00 2016-02-08 07:10:43.625 039 12556.55 29.07 54443.68 88888.00 2016-02-08 07:10:43.750 039 12556.55 29.00 54443.68 88888.00 2016-02-08 07:10:43.875 039 12556.58 28.85 54443.70 88888.00 2016-02-08 07:10:44.000 039 12556.52 28.77 54443.72 88888.00 2016-02-08 07:10:44.125 039 12556.45 28.73 54443.78 88888.00 2016-02-08 07:10:44.250 039 12556.35 28.55 54443.80 88888.00 2016-02-08 07:10:44.375 039 12556.27 28.50 54443.85 88888.00 2016-02-08 07:10:44.500 039 12556.25 28.43 54443.85 88888.00 2016-02-08 07:10:44.625 039 12556.23 28.38 54443.90 88888.00 2016-02-08 07:10:44.750 039 12556.15 28.32 54443.95 88888.00 2016-02-08 07:10:44.875 039 12556.08 28.20 54443.97 88888.00 2016-02-08 07:10:45.000 039 12556.00 28.10 54443.97 88888.00 2016-02-08 07:10:45.125 039 12555.98 28.05 54444.00 88888.00 2016-02-08 07:10:45.250 039 12555.90 27.95 54444.07 88888.00 2016-02-08 07:10:45.375 039 12555.90 27.93 54444.07 88888.00 2016-02-08 07:10:45.500 039 12555.75 27.80 54444.12 88888.00 2016-02-08 07:10:45.625 039 12555.65 27.70 54444.15 88888.00 2016-02-08 07:10:45.750 039 12555.65 27.65 54444.18 88888.00 2016-02-08 07:10:45.875 039 12555.62 27.60 54444.22 88888.00 2016-02-08 07:10:46.000 039 12555.58 27.48 54444.22 88888.00 2016-02-08 07:10:46.125 039 12555.58 27.32 54444.30 88888.00 2016-02-08 07:10:46.250 039 12555.52 27.18 54444.32 88888.00 2016-02-08 07:10:46.375 039 12555.50 27.12 54444.38 88888.00 2016-02-08 07:10:46.500 039 12555.48 27.02 54444.40 88888.00 2016-02-08 07:10:46.625 039 12555.50 26.93 54444.45 88888.00 2016-02-08 07:10:46.750 039 12555.48 26.80 54444.47 88888.00 2016-02-08 07:10:46.875 039 12555.45 26.73 54444.53 88888.00 2016-02-08 07:10:47.000 039 12555.55 26.65 54444.55 88888.00 2016-02-08 07:10:47.125 039 12555.52 26.60 54444.57 88888.00 2016-02-08 07:10:47.250 039 12555.48 26.48 54444.60 88888.00 2016-02-08 07:10:47.375 039 12555.58 26.45 54444.60 88888.00 2016-02-08 07:10:47.500 039 12555.62 26.40 54444.65 88888.00 2016-02-08 07:10:47.625 039 12555.55 26.38 54444.72 88888.00 2016-02-08 07:10:47.750 039 12555.58 26.30 54444.75 88888.00 2016-02-08 07:10:47.875 039 12555.67 26.25 54444.75 88888.00 2016-02-08 07:10:48.000 039 12555.83 26.25 54444.78 88888.00 2016-02-08 07:10:48.125 039 12555.98 26.25 54444.80 88888.00 2016-02-08 07:10:48.250 039 12556.05 26.25 54444.85 88888.00 2016-02-08 07:10:48.375 039 12556.05 26.25 54444.82 88888.00 2016-02-08 07:10:48.500 039 12556.10 26.23 54444.85 88888.00 2016-02-08 07:10:48.625 039 12556.20 26.25 54444.88 88888.00 2016-02-08 07:10:48.750 039 12556.35 26.25 54444.90 88888.00 2016-02-08 07:10:48.875 039 12556.48 26.23 54444.93 88888.00 2016-02-08 07:10:49.000 039 12556.60 26.20 54444.90 88888.00 2016-02-08 07:10:49.125 039 12556.73 26.23 54444.93 88888.00 2016-02-08 07:10:49.250 039 12556.88 26.18 54444.97 88888.00 2016-02-08 07:10:49.375 039 12556.95 26.18 54444.97 88888.00 2016-02-08 07:10:49.500 039 12557.05 26.15 54444.97 88888.00 2016-02-08 07:10:49.625 039 12557.17 26.12 54445.00 88888.00 2016-02-08 07:10:49.750 039 12557.20 26.12 54445.00 88888.00 2016-02-08 07:10:49.875 039 12557.27 26.12 54445.05 88888.00 2016-02-08 07:10:50.000 039 12557.38 26.12 54445.03 88888.00 2016-02-08 07:10:50.125 039 12557.50 26.10 54445.03 88888.00 2016-02-08 07:10:50.250 039 12557.65 26.10 54445.05 88888.00 2016-02-08 07:10:50.375 039 12557.75 26.10 54445.07 88888.00 2016-02-08 07:10:50.500 039 12557.88 26.12 54445.07 88888.00 2016-02-08 07:10:50.625 039 12558.00 26.10 54445.10 88888.00 2016-02-08 07:10:50.750 039 12558.12 26.07 54445.07 88888.00 2016-02-08 07:10:50.875 039 12558.27 26.10 54445.07 88888.00 2016-02-08 07:10:51.000 039 12558.38 26.12 54445.12 88888.00 2016-02-08 07:10:51.125 039 12558.48 26.15 54445.12 88888.00 2016-02-08 07:10:51.250 039 12558.58 26.18 54445.15 88888.00 2016-02-08 07:10:51.375 039 12558.67 26.20 54445.12 88888.00 2016-02-08 07:10:51.500 039 12558.70 26.20 54445.12 88888.00 2016-02-08 07:10:51.625 039 12558.77 26.25 54445.15 88888.00 2016-02-08 07:10:51.750 039 12558.95 26.27 54445.12 88888.00 2016-02-08 07:10:51.875 039 12559.08 26.30 54445.12 88888.00 2016-02-08 07:10:52.000 039 12559.15 26.32 54445.18 88888.00 2016-02-08 07:10:52.125 039 12559.17 26.35 54445.20 88888.00 2016-02-08 07:10:52.250 039 12559.23 26.35 54445.15 88888.00 2016-02-08 07:10:52.375 039 12559.27 26.38 54445.15 88888.00 2016-02-08 07:10:52.500 039 12559.38 26.43 54445.15 88888.00 2016-02-08 07:10:52.625 039 12559.58 26.43 54445.18 88888.00 2016-02-08 07:10:52.750 039 12559.73 26.45 54445.18 88888.00 2016-02-08 07:10:52.875 039 12559.77 26.45 54445.18 88888.00 2016-02-08 07:10:53.000 039 12559.83 26.48 54445.15 88888.00 2016-02-08 07:10:53.125 039 12559.95 26.50 54445.20 88888.00 2016-02-08 07:10:53.250 039 12560.02 26.48 54445.22 88888.00 2016-02-08 07:10:53.375 039 12560.10 26.50 54445.20 88888.00 2016-02-08 07:10:53.500 039 12560.17 26.52 54445.20 88888.00 2016-02-08 07:10:53.625 039 12560.25 26.52 54445.20 88888.00 2016-02-08 07:10:53.750 039 12560.35 26.57 54445.22 88888.00 2016-02-08 07:10:53.875 039 12560.35 26.57 54445.25 88888.00 2016-02-08 07:10:54.000 039 12560.42 26.57 54445.25 88888.00 2016-02-08 07:10:54.125 039 12560.42 26.62 54445.28 88888.00 2016-02-08 07:10:54.250 039 12560.50 26.62 54445.30 88888.00 2016-02-08 07:10:54.375 039 12560.60 26.70 54445.30 88888.00 2016-02-08 07:10:54.500 039 12560.62 26.73 54445.30 88888.00 2016-02-08 07:10:54.625 039 12560.73 26.73 54445.30 88888.00 2016-02-08 07:10:54.750 039 12560.80 26.70 54445.30 88888.00 2016-02-08 07:10:54.875 039 12560.88 26.75 54445.32 88888.00 2016-02-08 07:10:55.000 039 12560.90 26.77 54445.32 88888.00 2016-02-08 07:10:55.125 039 12560.90 26.75 54445.32 88888.00 2016-02-08 07:10:55.250 039 12560.95 26.77 54445.35 88888.00 2016-02-08 07:10:55.375 039 12561.05 26.80 54445.35 88888.00 2016-02-08 07:10:55.500 039 12561.12 26.80 54445.38 88888.00 2016-02-08 07:10:55.625 039 12561.17 26.77 54445.38 88888.00 2016-02-08 07:10:55.750 039 12561.25 26.75 54445.40 88888.00 2016-02-08 07:10:55.875 039 12561.27 26.70 54445.40 88888.00 2016-02-08 07:10:56.000 039 12561.20 26.68 54445.40 88888.00 2016-02-08 07:10:56.125 039 12561.17 26.57 54445.43 88888.00 2016-02-08 07:10:56.250 039 12561.15 26.50 54445.43 88888.00 2016-02-08 07:10:56.375 039 12561.20 26.48 54445.43 88888.00 2016-02-08 07:10:56.500 039 12561.23 26.45 54445.45 88888.00 2016-02-08 07:10:56.625 039 12561.20 26.45 54445.47 88888.00 2016-02-08 07:10:56.750 039 12561.17 26.43 54445.50 88888.00 2016-02-08 07:10:56.875 039 12561.17 26.43 54445.53 88888.00 2016-02-08 07:10:57.000 039 12561.17 26.40 54445.53 88888.00 2016-02-08 07:10:57.125 039 12561.15 26.43 54445.53 88888.00 2016-02-08 07:10:57.250 039 12561.15 26.40 54445.55 88888.00 2016-02-08 07:10:57.375 039 12561.17 26.43 54445.57 88888.00 2016-02-08 07:10:57.500 039 12561.10 26.40 54445.60 88888.00 2016-02-08 07:10:57.625 039 12561.05 26.38 54445.57 88888.00 2016-02-08 07:10:57.750 039 12560.98 26.38 54445.60 88888.00 2016-02-08 07:10:57.875 039 12561.00 26.32 54445.62 88888.00 2016-02-08 07:10:58.000 039 12560.98 26.32 54445.65 88888.00 2016-02-08 07:10:58.125 039 12560.90 26.35 54445.65 88888.00 2016-02-08 07:10:58.250 039 12560.88 26.32 54445.68 88888.00 2016-02-08 07:10:58.375 039 12560.90 26.25 54445.68 88888.00 2016-02-08 07:10:58.500 039 12560.83 26.23 54445.70 88888.00 2016-02-08 07:10:58.625 039 12560.77 26.18 54445.72 88888.00 2016-02-08 07:10:58.750 039 12560.73 26.15 54445.75 88888.00 2016-02-08 07:10:58.875 039 12560.67 26.12 54445.78 88888.00 2016-02-08 07:10:59.000 039 12560.60 26.07 54445.78 88888.00 2016-02-08 07:10:59.125 039 12560.62 26.02 54445.80 88888.00 2016-02-08 07:10:59.250 039 12560.60 25.98 54445.85 88888.00 2016-02-08 07:10:59.375 039 12560.60 25.93 54445.85 88888.00 2016-02-08 07:10:59.500 039 12560.50 25.88 54445.88 88888.00 2016-02-08 07:10:59.625 039 12560.48 25.85 54445.90 88888.00 2016-02-08 07:10:59.750 039 12560.45 25.82 54445.93 88888.00 2016-02-08 07:10:59.875 039 12560.42 25.75 54445.97 88888.00 2016-02-08 07:11:00.000 039 12560.42 25.73 54446.03 88888.00 2016-02-08 07:11:00.125 039 12560.45 25.65 54446.05 88888.00 2016-02-08 07:11:00.250 039 12560.45 25.60 54446.07 88888.00 2016-02-08 07:11:00.375 039 12560.45 25.55 54446.10 88888.00 2016-02-08 07:11:00.500 039 12560.42 25.48 54446.10 88888.00 2016-02-08 07:11:00.625 039 12560.42 25.38 54446.12 88888.00 2016-02-08 07:11:00.750 039 12560.40 25.30 54446.15 88888.00 2016-02-08 07:11:00.875 039 12560.38 25.27 54446.15 88888.00 2016-02-08 07:11:01.000 039 12560.35 25.20 54446.15 88888.00 2016-02-08 07:11:01.125 039 12560.40 25.18 54446.22 88888.00 2016-02-08 07:11:01.250 039 12560.42 25.15 54446.25 88888.00 2016-02-08 07:11:01.375 039 12560.42 25.07 54446.25 88888.00 2016-02-08 07:11:01.500 039 12560.42 25.05 54446.28 88888.00 2016-02-08 07:11:01.625 039 12560.48 25.00 54446.28 88888.00 2016-02-08 07:11:01.750 039 12560.55 24.93 54446.30 88888.00 2016-02-08 07:11:01.875 039 12560.58 24.88 54446.30 88888.00 2016-02-08 07:11:02.000 039 12560.58 24.82 54446.30 88888.00 2016-02-08 07:11:02.125 039 12560.62 24.77 54446.32 88888.00 2016-02-08 07:11:02.250 039 12560.62 24.73 54446.38 88888.00 2016-02-08 07:11:02.375 039 12560.67 24.70 54446.38 88888.00 2016-02-08 07:11:02.500 039 12560.62 24.70 54446.40 88888.00 2016-02-08 07:11:02.625 039 12560.58 24.62 54446.40 88888.00 2016-02-08 07:11:02.750 039 12560.55 24.55 54446.45 88888.00 2016-02-08 07:11:02.875 039 12560.55 24.45 54446.47 88888.00 2016-02-08 07:11:03.000 039 12560.58 24.35 54446.47 88888.00 2016-02-08 07:11:03.125 039 12560.62 24.30 54446.50 88888.00 2016-02-08 07:11:03.250 039 12560.60 24.18 54446.50 88888.00 2016-02-08 07:11:03.375 039 12560.62 24.10 54446.55 88888.00 2016-02-08 07:11:03.500 039 12560.67 24.05 54446.55 88888.00 2016-02-08 07:11:03.625 039 12560.77 23.98 54446.55 88888.00 2016-02-08 07:11:03.750 039 12560.83 23.95 54446.57 88888.00 2016-02-08 07:11:03.875 039 12560.88 23.90 54446.60 88888.00 2016-02-08 07:11:04.000 039 12560.88 23.82 54446.62 88888.00 2016-02-08 07:11:04.125 039 12560.95 23.75 54446.62 88888.00 2016-02-08 07:11:04.250 039 12561.00 23.65 54446.62 88888.00 2016-02-08 07:11:04.375 039 12561.10 23.62 54446.62 88888.00 2016-02-08 07:11:04.500 039 12561.05 23.57 54446.62 88888.00 2016-02-08 07:11:04.625 039 12561.12 23.50 54446.65 88888.00 2016-02-08 07:11:04.750 039 12561.20 23.45 54446.68 88888.00 2016-02-08 07:11:04.875 039 12561.20 23.38 54446.70 88888.00 2016-02-08 07:11:05.000 039 12561.23 23.27 54446.70 88888.00 2016-02-08 07:11:05.125 039 12561.17 23.20 54446.75 88888.00 2016-02-08 07:11:05.250 039 12561.08 23.15 54446.78 88888.00 2016-02-08 07:11:05.375 039 12561.08 23.12 54446.75 88888.00 2016-02-08 07:11:05.500 039 12561.05 23.05 54446.78 88888.00 2016-02-08 07:11:05.625 039 12561.10 22.98 54446.78 88888.00 2016-02-08 07:11:05.750 039 12561.12 22.98 54446.78 88888.00 2016-02-08 07:11:05.875 039 12561.10 22.95 54446.82 88888.00 2016-02-08 07:11:06.000 039 12561.12 22.93 54446.80 88888.00 2016-02-08 07:11:06.125 039 12561.10 22.93 54446.82 88888.00 2016-02-08 07:11:06.250 039 12561.10 22.88 54446.82 88888.00 2016-02-08 07:11:06.375 039 12561.10 22.90 54446.82 88888.00 2016-02-08 07:11:06.500 039 12561.02 22.88 54446.88 88888.00 2016-02-08 07:11:06.625 039 12560.95 22.85 54446.88 88888.00 2016-02-08 07:11:06.750 039 12560.95 22.82 54446.93 88888.00 2016-02-08 07:11:06.875 039 12561.00 22.77 54446.93 88888.00 2016-02-08 07:11:07.000 039 12561.05 22.73 54446.93 88888.00 2016-02-08 07:11:07.125 039 12561.05 22.68 54446.95 88888.00 2016-02-08 07:11:07.250 039 12560.95 22.60 54446.97 88888.00 2016-02-08 07:11:07.375 039 12561.02 22.57 54446.97 88888.00 2016-02-08 07:11:07.500 039 12561.05 22.52 54447.00 88888.00 2016-02-08 07:11:07.625 039 12561.02 22.48 54447.00 88888.00 2016-02-08 07:11:07.750 039 12560.95 22.43 54447.03 88888.00 2016-02-08 07:11:07.875 039 12560.98 22.32 54447.05 88888.00 2016-02-08 07:11:08.000 039 12560.98 22.25 54447.05 88888.00 2016-02-08 07:11:08.125 039 12560.92 22.20 54447.10 88888.00 2016-02-08 07:11:08.250 039 12560.83 22.10 54447.12 88888.00 2016-02-08 07:11:08.375 039 12560.88 22.05 54447.15 88888.00 2016-02-08 07:11:08.500 039 12560.90 22.00 54447.18 88888.00 2016-02-08 07:11:08.625 039 12560.95 21.95 54447.18 88888.00 2016-02-08 07:11:08.750 039 12560.92 21.88 54447.18 88888.00 2016-02-08 07:11:08.875 039 12560.95 21.77 54447.20 88888.00 2016-02-08 07:11:09.000 039 12561.00 21.70 54447.22 88888.00 2016-02-08 07:11:09.125 039 12561.05 21.65 54447.22 88888.00 2016-02-08 07:11:09.250 039 12561.12 21.60 54447.22 88888.00 2016-02-08 07:11:09.375 039 12561.17 21.57 54447.25 88888.00 2016-02-08 07:11:09.500 039 12561.12 21.52 54447.30 88888.00 2016-02-08 07:11:09.625 039 12561.12 21.45 54447.32 88888.00 2016-02-08 07:11:09.750 039 12561.10 21.40 54447.32 88888.00 2016-02-08 07:11:09.875 039 12561.08 21.32 54447.38 88888.00 2016-02-08 07:11:10.000 039 12561.05 21.30 54447.40 88888.00 2016-02-08 07:11:10.125 039 12561.02 21.23 54447.43 88888.00 2016-02-08 07:11:10.250 039 12561.08 21.15 54447.43 88888.00 2016-02-08 07:11:10.375 039 12561.10 21.15 54447.43 88888.00 2016-02-08 07:11:10.500 039 12561.02 21.10 54447.43 88888.00 2016-02-08 07:11:10.625 039 12561.05 21.02 54447.45 88888.00 2016-02-08 07:11:10.750 039 12561.05 21.00 54447.45 88888.00 2016-02-08 07:11:10.875 039 12561.12 21.00 54447.45 88888.00 2016-02-08 07:11:11.000 039 12561.25 21.00 54447.50 88888.00 2016-02-08 07:11:11.125 039 12561.25 21.00 54447.53 88888.00 2016-02-08 07:11:11.250 039 12561.23 20.98 54447.53 88888.00 2016-02-08 07:11:11.375 039 12561.35 20.98 54447.53 88888.00 2016-02-08 07:11:11.500 039 12561.40 20.98 54447.50 88888.00 2016-02-08 07:11:11.625 039 12561.42 20.98 54447.53 88888.00 2016-02-08 07:11:11.750 039 12561.48 21.00 54447.55 88888.00 2016-02-08 07:11:11.875 039 12561.50 20.98 54447.57 88888.00 2016-02-08 07:11:12.000 039 12561.58 20.93 54447.55 88888.00 2016-02-08 07:11:12.125 039 12561.65 20.93 54447.60 88888.00 2016-02-08 07:11:12.250 039 12561.60 20.88 54447.60 88888.00 2016-02-08 07:11:12.375 039 12561.62 20.85 54447.60 88888.00 2016-02-08 07:11:12.500 039 12561.70 20.85 54447.62 88888.00 2016-02-08 07:11:12.625 039 12561.83 20.85 54447.68 88888.00 2016-02-08 07:11:12.750 039 12561.85 20.85 54447.68 88888.00 2016-02-08 07:11:12.875 039 12561.83 20.80 54447.68 88888.00 2016-02-08 07:11:13.000 039 12561.90 20.80 54447.68 88888.00 2016-02-08 07:11:13.125 039 12561.92 20.80 54447.72 88888.00 2016-02-08 07:11:13.250 039 12561.98 20.82 54447.75 88888.00 2016-02-08 07:11:13.375 039 12562.02 20.82 54447.75 88888.00 2016-02-08 07:11:13.500 039 12562.02 20.82 54447.75 88888.00 2016-02-08 07:11:13.625 039 12562.08 20.88 54447.80 88888.00 2016-02-08 07:11:13.750 039 12562.17 20.88 54447.80 88888.00 2016-02-08 07:11:13.875 039 12562.25 20.88 54447.85 88888.00 2016-02-08 07:11:14.000 039 12562.30 20.90 54447.85 88888.00 2016-02-08 07:11:14.125 039 12562.33 20.85 54447.88 88888.00 2016-02-08 07:11:14.250 039 12562.30 20.82 54447.88 88888.00 2016-02-08 07:11:14.375 039 12562.35 20.82 54447.93 88888.00 2016-02-08 07:11:14.500 039 12562.35 20.80 54447.95 88888.00 2016-02-08 07:11:14.625 039 12562.33 20.80 54447.97 88888.00 2016-02-08 07:11:14.750 039 12562.33 20.77 54448.00 88888.00 2016-02-08 07:11:14.875 039 12562.30 20.77 54448.00 88888.00 2016-02-08 07:11:15.000 039 12562.27 20.75 54448.00 88888.00 2016-02-08 07:11:15.125 039 12562.27 20.75 54448.00 88888.00 2016-02-08 07:11:15.250 039 12562.30 20.73 54448.05 88888.00 2016-02-08 07:11:15.375 039 12562.35 20.73 54448.05 88888.00 2016-02-08 07:11:15.500 039 12562.38 20.73 54448.05 88888.00 2016-02-08 07:11:15.625 039 12562.42 20.68 54448.05 88888.00 2016-02-08 07:11:15.750 039 12562.42 20.65 54448.05 88888.00 2016-02-08 07:11:15.875 039 12562.35 20.65 54448.07 88888.00 2016-02-08 07:11:16.000 039 12562.30 20.62 54448.12 88888.00 2016-02-08 07:11:16.125 039 12562.30 20.60 54448.15 88888.00 2016-02-08 07:11:16.250 039 12562.27 20.55 54448.20 88888.00 2016-02-08 07:11:16.375 039 12562.23 20.50 54448.20 88888.00 2016-02-08 07:11:16.500 039 12562.17 20.43 54448.22 88888.00 2016-02-08 07:11:16.625 039 12562.15 20.38 54448.22 88888.00 2016-02-08 07:11:16.750 039 12562.12 20.27 54448.28 88888.00 2016-02-08 07:11:16.875 039 12562.12 20.25 54448.30 88888.00 2016-02-08 07:11:17.000 039 12562.10 20.15 54448.32 88888.00 2016-02-08 07:11:17.125 039 12562.08 20.07 54448.35 88888.00 2016-02-08 07:11:17.250 039 12562.05 19.95 54448.38 88888.00 2016-02-08 07:11:17.375 039 12562.05 19.85 54448.38 88888.00 2016-02-08 07:11:17.500 039 12562.00 19.77 54448.40 88888.00 2016-02-08 07:11:17.625 039 12561.95 19.68 54448.45 88888.00 2016-02-08 07:11:17.750 039 12561.95 19.62 54448.45 88888.00 2016-02-08 07:11:17.875 039 12561.92 19.50 54448.45 88888.00 2016-02-08 07:11:18.000 039 12561.92 19.40 54448.45 88888.00 2016-02-08 07:11:18.125 039 12561.92 19.32 54448.50 88888.00 2016-02-08 07:11:18.250 039 12561.95 19.23 54448.53 88888.00 2016-02-08 07:11:18.375 039 12561.98 19.18 54448.55 88888.00 2016-02-08 07:11:18.500 039 12561.95 19.15 54448.55 88888.00 2016-02-08 07:11:18.625 039 12561.98 19.12 54448.60 88888.00 2016-02-08 07:11:18.750 039 12562.05 19.07 54448.60 88888.00 2016-02-08 07:11:18.875 039 12562.10 19.02 54448.62 88888.00 2016-02-08 07:11:19.000 039 12562.08 18.93 54448.62 88888.00 2016-02-08 07:11:19.125 039 12562.10 18.85 54448.65 88888.00 2016-02-08 07:11:19.250 039 12562.10 18.88 54448.70 88888.00 2016-02-08 07:11:19.375 039 12562.15 18.88 54448.72 88888.00 2016-02-08 07:11:19.500 039 12562.20 18.80 54448.75 88888.00 2016-02-08 07:11:19.625 039 12562.23 18.80 54448.75 88888.00 2016-02-08 07:11:19.750 039 12562.30 18.80 54448.78 88888.00 2016-02-08 07:11:19.875 039 12562.23 18.82 54448.78 88888.00 2016-02-08 07:11:20.000 039 12562.20 18.82 54448.80 88888.00 2016-02-08 07:11:20.125 039 12562.27 18.88 54448.82 88888.00 2016-02-08 07:11:20.250 039 12562.33 18.93 54448.82 88888.00 2016-02-08 07:11:20.375 039 12562.35 18.95 54448.82 88888.00 2016-02-08 07:11:20.500 039 12562.40 19.02 54448.82 88888.00 2016-02-08 07:11:20.625 039 12562.52 19.07 54448.82 88888.00 2016-02-08 07:11:20.750 039 12562.60 19.15 54448.82 88888.00 2016-02-08 07:11:20.875 039 12562.67 19.23 54448.82 88888.00 2016-02-08 07:11:21.000 039 12562.75 19.23 54448.85 88888.00 2016-02-08 07:11:21.125 039 12562.83 19.27 54448.88 88888.00 2016-02-08 07:11:21.250 039 12562.95 19.32 54448.85 88888.00 2016-02-08 07:11:21.375 039 12563.08 19.38 54448.82 88888.00 2016-02-08 07:11:21.500 039 12563.17 19.40 54448.82 88888.00 2016-02-08 07:11:21.625 039 12563.25 19.48 54448.82 88888.00 2016-02-08 07:11:21.750 039 12563.33 19.50 54448.85 88888.00 2016-02-08 07:11:21.875 039 12563.38 19.50 54448.85 88888.00 2016-02-08 07:11:22.000 039 12563.48 19.52 54448.85 88888.00 2016-02-08 07:11:22.125 039 12563.52 19.52 54448.88 88888.00 2016-02-08 07:11:22.250 039 12563.52 19.52 54448.90 88888.00 2016-02-08 07:11:22.375 039 12563.55 19.60 54448.90 88888.00 2016-02-08 07:11:22.500 039 12563.70 19.62 54448.88 88888.00 2016-02-08 07:11:22.625 039 12563.77 19.65 54448.88 88888.00 2016-02-08 07:11:22.750 039 12563.90 19.70 54448.88 88888.00 2016-02-08 07:11:22.875 039 12564.05 19.70 54448.90 88888.00 2016-02-08 07:11:23.000 039 12564.15 19.70 54448.88 88888.00 2016-02-08 07:11:23.125 039 12564.17 19.75 54448.90 88888.00 2016-02-08 07:11:23.250 039 12564.30 19.77 54448.88 88888.00 2016-02-08 07:11:23.375 039 12564.50 19.80 54448.85 88888.00 2016-02-08 07:11:23.500 039 12564.60 19.82 54448.90 88888.00 2016-02-08 07:11:23.625 039 12564.62 19.88 54448.88 88888.00 2016-02-08 07:11:23.750 039 12564.73 19.90 54448.88 88888.00 2016-02-08 07:11:23.875 039 12564.80 19.90 54448.88 88888.00 2016-02-08 07:11:24.000 039 12564.85 19.95 54448.88 88888.00 2016-02-08 07:11:24.125 039 12564.95 19.95 54448.88 88888.00 2016-02-08 07:11:24.250 039 12565.12 19.93 54448.93 88888.00 2016-02-08 07:11:24.375 039 12565.27 19.90 54448.88 88888.00 2016-02-08 07:11:24.500 039 12565.33 19.95 54448.88 88888.00 2016-02-08 07:11:24.625 039 12565.38 19.93 54448.93 88888.00 2016-02-08 07:11:24.750 039 12565.45 19.95 54448.93 88888.00 2016-02-08 07:11:24.875 039 12565.48 19.93 54448.95 88888.00 2016-02-08 07:11:25.000 039 12565.52 19.90 54448.90 88888.00 2016-02-08 07:11:25.125 039 12565.60 19.85 54448.88 88888.00 2016-02-08 07:11:25.250 039 12565.65 19.88 54448.93 88888.00 2016-02-08 07:11:25.375 039 12565.80 19.88 54448.88 88888.00 2016-02-08 07:11:25.500 039 12565.92 19.88 54448.90 88888.00 2016-02-08 07:11:25.625 039 12566.05 19.88 54448.90 88888.00 2016-02-08 07:11:25.750 039 12566.10 19.85 54448.93 88888.00 2016-02-08 07:11:25.875 039 12566.15 19.88 54448.93 88888.00 2016-02-08 07:11:26.000 039 12566.23 19.88 54448.93 88888.00 2016-02-08 07:11:26.125 039 12566.27 19.82 54448.93 88888.00 2016-02-08 07:11:26.250 039 12566.35 19.82 54448.95 88888.00 2016-02-08 07:11:26.375 039 12566.40 19.85 54448.97 88888.00 2016-02-08 07:11:26.500 039 12566.48 19.82 54448.97 88888.00 2016-02-08 07:11:26.625 039 12566.52 19.82 54448.97 88888.00 2016-02-08 07:11:26.750 039 12566.55 19.80 54449.00 88888.00 2016-02-08 07:11:26.875 039 12566.60 19.77 54449.00 88888.00 2016-02-08 07:11:27.000 039 12566.70 19.77 54449.00 88888.00 2016-02-08 07:11:27.125 039 12566.73 19.80 54449.00 88888.00 2016-02-08 07:11:27.250 039 12566.75 19.75 54449.05 88888.00 2016-02-08 07:11:27.375 039 12566.77 19.75 54449.03 88888.00 2016-02-08 07:11:27.500 039 12566.77 19.73 54449.07 88888.00 2016-02-08 07:11:27.625 039 12566.75 19.77 54449.07 88888.00 2016-02-08 07:11:27.750 039 12566.80 19.77 54449.07 88888.00 2016-02-08 07:11:27.875 039 12566.95 19.80 54449.10 88888.00 2016-02-08 07:11:28.000 039 12566.98 19.82 54449.10 88888.00 2016-02-08 07:11:28.125 039 12566.90 19.88 54449.07 88888.00 2016-02-08 07:11:28.250 039 12566.90 19.90 54449.10 88888.00 2016-02-08 07:11:28.375 039 12567.00 19.95 54449.12 88888.00 2016-02-08 07:11:28.500 039 12567.05 20.00 54449.15 88888.00 2016-02-08 07:11:28.625 039 12567.05 20.02 54449.15 88888.00 2016-02-08 07:11:28.750 039 12567.10 20.07 54449.18 88888.00 2016-02-08 07:11:28.875 039 12567.15 20.12 54449.18 88888.00 2016-02-08 07:11:29.000 039 12567.17 20.15 54449.15 88888.00 2016-02-08 07:11:29.125 039 12567.15 20.18 54449.12 88888.00 2016-02-08 07:11:29.250 039 12567.10 20.25 54449.18 88888.00 2016-02-08 07:11:29.375 039 12567.12 20.25 54449.22 88888.00 2016-02-08 07:11:29.500 039 12567.17 20.23 54449.20 88888.00 2016-02-08 07:11:29.625 039 12567.20 20.23 54449.22 88888.00 2016-02-08 07:11:29.750 039 12567.20 20.27 54449.25 88888.00 2016-02-08 07:11:29.875 039 12567.25 20.32 54449.25 88888.00 2016-02-08 07:11:30.000 039 12567.30 20.32 54449.25 88888.00 2016-02-08 07:11:30.125 039 12567.40 20.40 54449.30 88888.00 2016-02-08 07:11:30.250 039 12567.40 20.45 54449.30 88888.00 2016-02-08 07:11:30.375 039 12567.48 20.50 54449.32 88888.00 2016-02-08 07:11:30.500 039 12567.45 20.52 54449.32 88888.00 2016-02-08 07:11:30.625 039 12567.40 20.57 54449.32 88888.00 2016-02-08 07:11:30.750 039 12567.42 20.62 54449.32 88888.00 2016-02-08 07:11:30.875 039 12567.50 20.68 54449.35 88888.00 2016-02-08 07:11:31.000 039 12567.50 20.70 54449.38 88888.00 2016-02-08 07:11:31.125 039 12567.50 20.77 54449.40 88888.00 2016-02-08 07:11:31.250 039 12567.60 20.85 54449.43 88888.00 2016-02-08 07:11:31.375 039 12567.67 20.90 54449.43 88888.00 2016-02-08 07:11:31.500 039 12567.67 20.95 54449.40 88888.00 2016-02-08 07:11:31.625 039 12567.73 21.00 54449.40 88888.00 2016-02-08 07:11:31.750 039 12567.77 21.07 54449.38 88888.00 2016-02-08 07:11:31.875 039 12567.92 21.10 54449.40 88888.00 2016-02-08 07:11:32.000 039 12568.00 21.15 54449.40 88888.00 2016-02-08 07:11:32.125 039 12568.08 21.18 54449.40 88888.00 2016-02-08 07:11:32.250 039 12568.08 21.20 54449.40 88888.00 2016-02-08 07:11:32.375 039 12568.15 21.25 54449.40 88888.00 2016-02-08 07:11:32.500 039 12568.27 21.27 54449.40 88888.00 2016-02-08 07:11:32.625 039 12568.30 21.25 54449.43 88888.00 2016-02-08 07:11:32.750 039 12568.38 21.27 54449.43 88888.00 2016-02-08 07:11:32.875 039 12568.52 21.27 54449.43 88888.00 2016-02-08 07:11:33.000 039 12568.62 21.27 54449.40 88888.00 2016-02-08 07:11:33.125 039 12568.65 21.27 54449.40 88888.00 2016-02-08 07:11:33.250 039 12568.67 21.25 54449.40 88888.00 2016-02-08 07:11:33.375 039 12568.80 21.23 54449.43 88888.00 2016-02-08 07:11:33.500 039 12568.88 21.23 54449.43 88888.00 2016-02-08 07:11:33.625 039 12568.98 21.18 54449.45 88888.00 2016-02-08 07:11:33.750 039 12569.10 21.15 54449.43 88888.00 2016-02-08 07:11:33.875 039 12569.17 21.10 54449.43 88888.00 2016-02-08 07:11:34.000 039 12569.25 21.05 54449.40 88888.00 2016-02-08 07:11:34.125 039 12569.33 21.00 54449.40 88888.00 2016-02-08 07:11:34.250 039 12569.38 20.93 54449.40 88888.00 2016-02-08 07:11:34.375 039 12569.45 20.88 54449.40 88888.00 2016-02-08 07:11:34.500 039 12569.50 20.82 54449.40 88888.00 2016-02-08 07:11:34.625 039 12569.52 20.75 54449.45 88888.00 2016-02-08 07:11:34.750 039 12569.62 20.65 54449.43 88888.00 2016-02-08 07:11:34.875 039 12569.67 20.57 54449.40 88888.00 2016-02-08 07:11:35.000 039 12569.65 20.52 54449.40 88888.00 2016-02-08 07:11:35.125 039 12569.67 20.43 54449.43 88888.00 2016-02-08 07:11:35.250 039 12569.62 20.35 54449.40 88888.00 2016-02-08 07:11:35.375 039 12569.65 20.27 54449.43 88888.00 2016-02-08 07:11:35.500 039 12569.70 20.20 54449.43 88888.00 2016-02-08 07:11:35.625 039 12569.70 20.12 54449.43 88888.00 2016-02-08 07:11:35.750 039 12569.73 20.05 54449.40 88888.00 2016-02-08 07:11:35.875 039 12569.75 20.00 54449.38 88888.00 2016-02-08 07:11:36.000 039 12569.77 19.90 54449.40 88888.00 2016-02-08 07:11:36.125 039 12569.77 19.88 54449.43 88888.00 2016-02-08 07:11:36.250 039 12569.80 19.80 54449.43 88888.00 2016-02-08 07:11:36.375 039 12569.85 19.75 54449.40 88888.00 2016-02-08 07:11:36.500 039 12569.90 19.68 54449.40 88888.00 2016-02-08 07:11:36.625 039 12569.95 19.57 54449.40 88888.00 2016-02-08 07:11:36.750 039 12569.92 19.50 54449.43 88888.00 2016-02-08 07:11:36.875 039 12569.88 19.50 54449.43 88888.00 2016-02-08 07:11:37.000 039 12569.90 19.45 54449.38 88888.00 2016-02-08 07:11:37.125 039 12569.88 19.38 54449.38 88888.00 2016-02-08 07:11:37.250 039 12569.95 19.32 54449.40 88888.00 2016-02-08 07:11:37.375 039 12570.02 19.30 54449.43 88888.00 2016-02-08 07:11:37.500 039 12570.05 19.27 54449.40 88888.00 2016-02-08 07:11:37.625 039 12570.08 19.23 54449.40 88888.00 2016-02-08 07:11:37.750 039 12570.10 19.15 54449.40 88888.00 2016-02-08 07:11:37.875 039 12570.08 19.10 54449.40 88888.00 2016-02-08 07:11:38.000 039 12570.08 19.02 54449.38 88888.00 2016-02-08 07:11:38.125 039 12570.05 18.95 54449.38 88888.00 2016-02-08 07:11:38.250 039 12570.08 18.88 54449.43 88888.00 2016-02-08 07:11:38.375 039 12570.17 18.80 54449.45 88888.00 2016-02-08 07:11:38.500 039 12570.17 18.70 54449.45 88888.00 2016-02-08 07:11:38.625 039 12570.10 18.60 54449.43 88888.00 2016-02-08 07:11:38.750 039 12570.08 18.55 54449.43 88888.00 2016-02-08 07:11:38.875 039 12570.17 18.50 54449.43 88888.00 2016-02-08 07:11:39.000 039 12570.30 18.45 54449.43 88888.00 2016-02-08 07:11:39.125 039 12570.35 18.43 54449.40 88888.00 2016-02-08 07:11:39.250 039 12570.33 18.35 54449.43 88888.00 2016-02-08 07:11:39.375 039 12570.40 18.32 54449.43 88888.00 2016-02-08 07:11:39.500 039 12570.45 18.25 54449.43 88888.00 2016-02-08 07:11:39.625 039 12570.48 18.15 54449.45 88888.00 2016-02-08 07:11:39.750 039 12570.50 18.07 54449.40 88888.00 2016-02-08 07:11:39.875 039 12570.52 18.00 54449.43 88888.00 2016-02-08 07:11:40.000 039 12570.50 17.93 54449.43 88888.00 2016-02-08 07:11:40.125 039 12570.50 17.85 54449.43 88888.00 2016-02-08 07:11:40.250 039 12570.50 17.77 54449.45 88888.00 2016-02-08 07:11:40.375 039 12570.55 17.73 54449.45 88888.00 2016-02-08 07:11:40.500 039 12570.62 17.65 54449.45 88888.00 2016-02-08 07:11:40.625 039 12570.73 17.55 54449.45 88888.00 2016-02-08 07:11:40.750 039 12570.73 17.48 54449.43 88888.00 2016-02-08 07:11:40.875 039 12570.75 17.43 54449.43 88888.00 2016-02-08 07:11:41.000 039 12570.90 17.35 54449.40 88888.00 2016-02-08 07:11:41.125 039 12570.95 17.30 54449.43 88888.00 2016-02-08 07:11:41.250 039 12570.95 17.23 54449.45 88888.00 2016-02-08 07:11:41.375 039 12570.98 17.20 54449.43 88888.00 2016-02-08 07:11:41.500 039 12570.98 17.10 54449.43 88888.00 2016-02-08 07:11:41.625 039 12571.00 17.02 54449.43 88888.00 2016-02-08 07:11:41.750 039 12571.02 16.98 54449.43 88888.00 2016-02-08 07:11:41.875 039 12571.08 16.95 54449.43 88888.00 2016-02-08 07:11:42.000 039 12571.15 16.88 54449.40 88888.00 2016-02-08 07:11:42.125 039 12571.20 16.88 54449.43 88888.00 2016-02-08 07:11:42.250 039 12571.23 16.80 54449.40 88888.00 2016-02-08 07:11:42.375 039 12571.27 16.75 54449.40 88888.00 2016-02-08 07:11:42.500 039 12571.33 16.70 54449.40 88888.00 2016-02-08 07:11:42.625 039 12571.40 16.60 54449.40 88888.00 2016-02-08 07:11:42.750 039 12571.45 16.55 54449.38 88888.00 2016-02-08 07:11:42.875 039 12571.52 16.48 54449.38 88888.00 2016-02-08 07:11:43.000 039 12571.58 16.40 54449.40 88888.00 2016-02-08 07:11:43.125 039 12571.62 16.30 54449.40 88888.00 2016-02-08 07:11:43.250 039 12571.65 16.23 54449.43 88888.00 2016-02-08 07:11:43.375 039 12571.73 16.20 54449.40 88888.00 2016-02-08 07:11:43.500 039 12571.75 16.12 54449.43 88888.00 2016-02-08 07:11:43.625 039 12571.77 16.07 54449.40 88888.00 2016-02-08 07:11:43.750 039 12571.77 16.00 54449.40 88888.00 2016-02-08 07:11:43.875 039 12571.80 15.93 54449.43 88888.00 2016-02-08 07:11:44.000 039 12571.80 15.90 54449.43 88888.00 2016-02-08 07:11:44.125 039 12571.92 15.85 54449.40 88888.00 2016-02-08 07:11:44.250 039 12572.00 15.78 54449.40 88888.00 2016-02-08 07:11:44.375 039 12572.02 15.75 54449.43 88888.00 2016-02-08 07:11:44.500 039 12572.02 15.70 54449.40 88888.00 2016-02-08 07:11:44.625 039 12572.10 15.68 54449.38 88888.00 2016-02-08 07:11:44.750 039 12572.15 15.72 54449.38 88888.00 2016-02-08 07:11:44.875 039 12572.25 15.70 54449.38 88888.00 2016-02-08 07:11:45.000 039 12572.33 15.68 54449.35 88888.00 2016-02-08 07:11:45.125 039 12572.42 15.72 54449.38 88888.00 2016-02-08 07:11:45.250 039 12572.50 15.78 54449.35 88888.00 2016-02-08 07:11:45.375 039 12572.60 15.82 54449.30 88888.00 2016-02-08 07:11:45.500 039 12572.60 15.82 54449.28 88888.00 2016-02-08 07:11:45.625 039 12572.65 15.88 54449.28 88888.00 2016-02-08 07:11:45.750 039 12572.70 15.93 54449.28 88888.00 2016-02-08 07:11:45.875 039 12572.77 16.00 54449.28 88888.00 2016-02-08 07:11:46.000 039 12572.88 16.02 54449.28 88888.00 2016-02-08 07:11:46.125 039 12572.90 16.10 54449.30 88888.00 2016-02-08 07:11:46.250 039 12572.92 16.20 54449.28 88888.00 2016-02-08 07:11:46.375 039 12573.00 16.27 54449.28 88888.00 2016-02-08 07:11:46.500 039 12573.05 16.38 54449.25 88888.00 2016-02-08 07:11:46.625 039 12573.10 16.45 54449.25 88888.00 2016-02-08 07:11:46.750 039 12573.15 16.50 54449.28 88888.00 2016-02-08 07:11:46.875 039 12573.25 16.57 54449.25 88888.00 2016-02-08 07:11:47.000 039 12573.27 16.60 54449.25 88888.00 2016-02-08 07:11:47.125 039 12573.20 16.65 54449.25 88888.00 2016-02-08 07:11:47.250 039 12573.17 16.68 54449.28 88888.00 2016-02-08 07:11:47.375 039 12573.25 16.70 54449.25 88888.00 2016-02-08 07:11:47.500 039 12573.27 16.73 54449.25 88888.00 2016-02-08 07:11:47.625 039 12573.27 16.73 54449.25 88888.00 2016-02-08 07:11:47.750 039 12573.27 16.70 54449.25 88888.00 2016-02-08 07:11:47.875 039 12573.33 16.70 54449.25 88888.00 2016-02-08 07:11:48.000 039 12573.50 16.70 54449.28 88888.00 2016-02-08 07:11:48.125 039 12573.55 16.70 54449.30 88888.00 2016-02-08 07:11:48.250 039 12573.52 16.65 54449.32 88888.00 2016-02-08 07:11:48.375 039 12573.52 16.68 54449.32 88888.00 2016-02-08 07:11:48.500 039 12573.58 16.65 54449.30 88888.00 2016-02-08 07:11:48.625 039 12573.65 16.62 54449.30 88888.00 2016-02-08 07:11:48.750 039 12573.70 16.62 54449.30 88888.00 2016-02-08 07:11:48.875 039 12573.75 16.57 54449.28 88888.00 2016-02-08 07:11:49.000 039 12573.80 16.55 54449.28 88888.00 2016-02-08 07:11:49.125 039 12573.83 16.52 54449.30 88888.00 2016-02-08 07:11:49.250 039 12573.85 16.50 54449.30 88888.00 2016-02-08 07:11:49.375 039 12573.92 16.52 54449.32 88888.00 2016-02-08 07:11:49.500 039 12573.92 16.57 54449.32 88888.00 2016-02-08 07:11:49.625 039 12573.92 16.60 54449.35 88888.00 2016-02-08 07:11:49.750 039 12574.00 16.60 54449.32 88888.00 2016-02-08 07:11:49.875 039 12574.00 16.65 54449.32 88888.00 2016-02-08 07:11:50.000 039 12574.05 16.68 54449.30 88888.00 2016-02-08 07:11:50.125 039 12574.10 16.70 54449.35 88888.00 2016-02-08 07:11:50.250 039 12574.05 16.68 54449.38 88888.00 2016-02-08 07:11:50.375 039 12574.10 16.75 54449.38 88888.00 2016-02-08 07:11:50.500 039 12574.12 16.82 54449.38 88888.00 2016-02-08 07:11:50.625 039 12574.20 16.85 54449.38 88888.00 2016-02-08 07:11:50.750 039 12574.20 16.90 54449.38 88888.00 2016-02-08 07:11:50.875 039 12574.17 16.95 54449.40 88888.00 2016-02-08 07:11:51.000 039 12574.23 17.00 54449.40 88888.00 2016-02-08 07:11:51.125 039 12574.20 17.05 54449.40 88888.00 2016-02-08 07:11:51.250 039 12574.17 17.07 54449.40 88888.00 2016-02-08 07:11:51.375 039 12574.27 17.10 54449.40 88888.00 2016-02-08 07:11:51.500 039 12574.30 17.07 54449.40 88888.00 2016-02-08 07:11:51.625 039 12574.30 17.07 54449.43 88888.00 2016-02-08 07:11:51.750 039 12574.30 17.07 54449.43 88888.00 2016-02-08 07:11:51.875 039 12574.33 17.02 54449.43 88888.00 2016-02-08 07:11:52.000 039 12574.30 16.98 54449.43 88888.00 2016-02-08 07:11:52.125 039 12574.35 16.90 54449.47 88888.00 2016-02-08 07:11:52.250 039 12574.30 16.80 54449.47 88888.00 2016-02-08 07:11:52.375 039 12574.30 16.75 54449.50 88888.00 2016-02-08 07:11:52.500 039 12574.30 16.65 54449.50 88888.00 2016-02-08 07:11:52.625 039 12574.35 16.57 54449.53 88888.00 2016-02-08 07:11:52.750 039 12574.38 16.52 54449.53 88888.00 2016-02-08 07:11:52.875 039 12574.38 16.45 54449.53 88888.00 2016-02-08 07:11:53.000 039 12574.40 16.38 54449.55 88888.00 2016-02-08 07:11:53.125 039 12574.40 16.30 54449.57 88888.00 2016-02-08 07:11:53.250 039 12574.38 16.23 54449.57 88888.00 2016-02-08 07:11:53.375 039 12574.45 16.20 54449.60 88888.00 2016-02-08 07:11:53.500 039 12574.50 16.12 54449.60 88888.00 2016-02-08 07:11:53.625 039 12574.55 16.02 54449.62 88888.00 2016-02-08 07:11:53.750 039 12574.62 15.97 54449.62 88888.00 2016-02-08 07:11:53.875 039 12574.70 15.90 54449.65 88888.00 2016-02-08 07:11:54.000 039 12574.70 15.85 54449.65 88888.00 2016-02-08 07:11:54.125 039 12574.73 15.82 54449.68 88888.00 2016-02-08 07:11:54.250 039 12574.80 15.78 54449.68 88888.00 2016-02-08 07:11:54.375 039 12574.83 15.72 54449.70 88888.00 2016-02-08 07:11:54.500 039 12574.83 15.68 54449.75 88888.00 2016-02-08 07:11:54.625 039 12574.85 15.60 54449.78 88888.00 2016-02-08 07:11:54.750 039 12574.92 15.57 54449.78 88888.00 2016-02-08 07:11:54.875 039 12574.95 15.53 54449.78 88888.00 2016-02-08 07:11:55.000 039 12574.98 15.43 54449.78 88888.00 2016-02-08 07:11:55.125 039 12575.02 15.38 54449.80 88888.00 2016-02-08 07:11:55.250 039 12575.12 15.30 54449.82 88888.00 2016-02-08 07:11:55.375 039 12575.20 15.22 54449.85 88888.00 2016-02-08 07:11:55.500 039 12575.20 15.20 54449.85 88888.00 2016-02-08 07:11:55.625 039 12575.20 15.15 54449.88 88888.00 2016-02-08 07:11:55.750 039 12575.20 15.15 54449.90 88888.00 2016-02-08 07:11:55.875 039 12575.23 15.15 54449.90 88888.00 2016-02-08 07:11:56.000 039 12575.35 15.12 54449.90 88888.00 2016-02-08 07:11:56.125 039 12575.38 15.10 54449.90 88888.00 2016-02-08 07:11:56.250 039 12575.27 15.10 54449.95 88888.00 2016-02-08 07:11:56.375 039 12575.30 15.15 54449.95 88888.00 2016-02-08 07:11:56.500 039 12575.38 15.15 54449.97 88888.00 2016-02-08 07:11:56.625 039 12575.33 15.15 54449.97 88888.00 2016-02-08 07:11:56.750 039 12575.25 15.15 54449.97 88888.00 2016-02-08 07:11:56.875 039 12575.27 15.22 54449.97 88888.00 2016-02-08 07:11:57.000 039 12575.40 15.28 54450.00 88888.00 2016-02-08 07:11:57.125 039 12575.42 15.32 54450.03 88888.00 2016-02-08 07:11:57.250 039 12575.42 15.43 54450.03 88888.00 2016-02-08 07:11:57.375 039 12575.40 15.53 54450.03 88888.00 2016-02-08 07:11:57.500 039 12575.42 15.57 54450.05 88888.00 2016-02-08 07:11:57.625 039 12575.55 15.65 54450.05 88888.00 2016-02-08 07:11:57.750 039 12575.60 15.75 54450.07 88888.00 2016-02-08 07:11:57.875 039 12575.62 15.85 54450.05 88888.00 2016-02-08 07:11:58.000 039 12575.62 15.93 54450.05 88888.00 2016-02-08 07:11:58.125 039 12575.62 15.97 54450.05 88888.00 2016-02-08 07:11:58.250 039 12575.60 16.02 54450.10 88888.00 2016-02-08 07:11:58.375 039 12575.65 16.10 54450.12 88888.00 2016-02-08 07:11:58.500 039 12575.60 16.20 54450.12 88888.00 2016-02-08 07:11:58.625 039 12575.58 16.27 54450.18 88888.00 2016-02-08 07:11:58.750 039 12575.55 16.32 54450.15 88888.00 2016-02-08 07:11:58.875 039 12575.60 16.35 54450.15 88888.00 2016-02-08 07:11:59.000 039 12575.60 16.38 54450.15 88888.00 2016-02-08 07:11:59.125 039 12575.55 16.38 54450.20 88888.00 2016-02-08 07:11:59.250 039 12575.55 16.40 54450.22 88888.00 2016-02-08 07:11:59.375 039 12575.60 16.38 54450.22 88888.00 2016-02-08 07:11:59.500 039 12575.60 16.32 54450.25 88888.00 2016-02-08 07:11:59.625 039 12575.55 16.30 54450.25 88888.00 2016-02-08 07:11:59.750 039 12575.50 16.25 54450.28 88888.00 2016-02-08 07:11:59.875 039 12575.52 16.20 54450.32 88888.00 2016-02-08 07:12:00.000 039 12575.60 16.12 54450.30 88888.00 2016-02-08 07:12:00.125 039 12575.60 16.10 54450.35 88888.00 2016-02-08 07:12:00.250 039 12575.50 16.00 54450.38 88888.00 2016-02-08 07:12:00.375 039 12575.55 15.93 54450.38 88888.00 2016-02-08 07:12:00.500 039 12575.62 15.82 54450.38 88888.00 2016-02-08 07:12:00.625 039 12575.60 15.70 54450.38 88888.00 2016-02-08 07:12:00.750 039 12575.60 15.65 54450.43 88888.00 2016-02-08 07:12:00.875 039 12575.65 15.55 54450.43 88888.00 2016-02-08 07:12:01.000 039 12575.62 15.47 54450.45 88888.00 2016-02-08 07:12:01.125 039 12575.70 15.40 54450.47 88888.00 2016-02-08 07:12:01.250 039 12575.77 15.28 54450.47 88888.00 2016-02-08 07:12:01.375 039 12575.80 15.25 54450.50 88888.00 2016-02-08 07:12:01.500 039 12575.77 15.20 54450.53 88888.00 2016-02-08 07:12:01.625 039 12575.80 15.07 54450.53 88888.00 2016-02-08 07:12:01.750 039 12575.85 15.00 54450.55 88888.00 2016-02-08 07:12:01.875 039 12575.90 14.95 54450.55 88888.00 2016-02-08 07:12:02.000 039 12576.00 14.85 54450.55 88888.00 2016-02-08 07:12:02.125 039 12576.10 14.78 54450.55 88888.00 2016-02-08 07:12:02.250 039 12576.12 14.65 54450.57 88888.00 2016-02-08 07:12:02.375 039 12576.12 14.60 54450.60 88888.00 2016-02-08 07:12:02.500 039 12576.20 14.53 54450.60 88888.00 2016-02-08 07:12:02.625 039 12576.30 14.45 54450.62 88888.00 2016-02-08 07:12:02.750 039 12576.35 14.40 54450.62 88888.00 2016-02-08 07:12:02.875 039 12576.42 14.38 54450.68 88888.00 2016-02-08 07:12:03.000 039 12576.50 14.32 54450.65 88888.00 2016-02-08 07:12:03.125 039 12576.58 14.28 54450.68 88888.00 2016-02-08 07:12:03.250 039 12576.70 14.20 54450.65 88888.00 2016-02-08 07:12:03.375 039 12576.80 14.20 54450.68 88888.00 2016-02-08 07:12:03.500 039 12576.88 14.18 54450.68 88888.00 2016-02-08 07:12:03.625 039 12576.98 14.15 54450.65 88888.00 2016-02-08 07:12:03.750 039 12577.10 14.12 54450.62 88888.00 2016-02-08 07:12:03.875 039 12577.17 14.10 54450.65 88888.00 2016-02-08 07:12:04.000 039 12577.30 14.05 54450.60 88888.00 2016-02-08 07:12:04.125 039 12577.48 14.07 54450.60 88888.00 2016-02-08 07:12:04.250 039 12577.52 14.07 54450.60 88888.00 2016-02-08 07:12:04.375 039 12577.65 14.07 54450.60 88888.00 2016-02-08 07:12:04.500 039 12577.75 14.05 54450.60 88888.00 2016-02-08 07:12:04.625 039 12577.83 14.07 54450.60 88888.00 2016-02-08 07:12:04.750 039 12577.90 14.10 54450.60 88888.00 2016-02-08 07:12:04.875 039 12577.98 14.10 54450.57 88888.00 2016-02-08 07:12:05.000 039 12578.05 14.07 54450.57 88888.00 2016-02-08 07:12:05.125 039 12578.12 14.05 54450.57 88888.00 2016-02-08 07:12:05.250 039 12578.10 14.10 54450.57 88888.00 2016-02-08 07:12:05.375 039 12578.17 14.10 54450.57 88888.00 2016-02-08 07:12:05.500 039 12578.30 14.05 54450.55 88888.00 2016-02-08 07:12:05.625 039 12578.38 14.00 54450.60 88888.00 2016-02-08 07:12:05.750 039 12578.40 13.95 54450.60 88888.00 2016-02-08 07:12:05.875 039 12578.45 13.93 54450.57 88888.00 2016-02-08 07:12:06.000 039 12578.52 13.85 54450.60 88888.00 2016-02-08 07:12:06.125 039 12578.58 13.80 54450.57 88888.00 2016-02-08 07:12:06.250 039 12578.55 13.72 54450.57 88888.00 2016-02-08 07:12:06.375 039 12578.60 13.65 54450.57 88888.00 2016-02-08 07:12:06.500 039 12578.65 13.60 54450.60 88888.00 2016-02-08 07:12:06.625 039 12578.67 13.55 54450.62 88888.00 2016-02-08 07:12:06.750 039 12578.75 13.50 54450.62 88888.00 2016-02-08 07:12:06.875 039 12578.77 13.45 54450.65 88888.00 2016-02-08 07:12:07.000 039 12578.80 13.43 54450.62 88888.00 2016-02-08 07:12:07.125 039 12578.85 13.40 54450.65 88888.00 2016-02-08 07:12:07.250 039 12578.92 13.32 54450.62 88888.00 2016-02-08 07:12:07.375 039 12578.92 13.30 54450.60 88888.00 2016-02-08 07:12:07.500 039 12578.95 13.22 54450.62 88888.00 2016-02-08 07:12:07.625 039 12579.02 13.18 54450.60 88888.00 2016-02-08 07:12:07.750 039 12579.10 13.12 54450.62 88888.00 2016-02-08 07:12:07.875 039 12579.17 13.05 54450.62 88888.00 2016-02-08 07:12:08.000 039 12579.20 12.97 54450.65 88888.00 2016-02-08 07:12:08.125 039 12579.17 12.93 54450.68 88888.00 2016-02-08 07:12:08.250 039 12579.20 12.90 54450.65 88888.00 2016-02-08 07:12:08.375 039 12579.25 12.90 54450.65 88888.00 2016-02-08 07:12:08.500 039 12579.27 12.88 54450.62 88888.00 2016-02-08 07:12:08.625 039 12579.35 12.88 54450.60 88888.00 2016-02-08 07:12:08.750 039 12579.38 12.80 54450.62 88888.00 2016-02-08 07:12:08.875 039 12579.38 12.78 54450.65 88888.00 2016-02-08 07:12:09.000 039 12579.45 12.75 54450.65 88888.00 2016-02-08 07:12:09.125 039 12579.50 12.78 54450.62 88888.00 2016-02-08 07:12:09.250 039 12579.52 12.78 54450.65 88888.00 2016-02-08 07:12:09.375 039 12579.55 12.80 54450.62 88888.00 2016-02-08 07:12:09.500 039 12579.55 12.75 54450.57 88888.00 2016-02-08 07:12:09.625 039 12579.60 12.75 54450.57 88888.00 2016-02-08 07:12:09.750 039 12579.60 12.78 54450.55 88888.00 2016-02-08 07:12:09.875 039 12579.62 12.78 54450.62 88888.00 2016-02-08 07:12:10.000 039 12579.65 12.75 54450.60 88888.00 2016-02-08 07:12:10.125 039 12579.65 12.72 54450.62 88888.00 2016-02-08 07:12:10.250 039 12579.65 12.72 54450.60 88888.00 2016-02-08 07:12:10.375 039 12579.60 12.75 54450.62 88888.00 2016-02-08 07:12:10.500 039 12579.52 12.72 54450.65 88888.00 2016-02-08 07:12:10.625 039 12579.52 12.70 54450.70 88888.00 2016-02-08 07:12:10.750 039 12579.52 12.70 54450.70 88888.00 2016-02-08 07:12:10.875 039 12579.52 12.72 54450.70 88888.00 2016-02-08 07:12:11.000 039 12579.52 12.70 54450.70 88888.00 2016-02-08 07:12:11.125 039 12579.50 12.68 54450.68 88888.00 2016-02-08 07:12:11.250 039 12579.52 12.70 54450.72 88888.00 2016-02-08 07:12:11.375 039 12579.50 12.68 54450.68 88888.00 2016-02-08 07:12:11.500 039 12579.48 12.62 54450.70 88888.00 2016-02-08 07:12:11.625 039 12579.42 12.60 54450.72 88888.00 2016-02-08 07:12:11.750 039 12579.42 12.50 54450.78 88888.00 2016-02-08 07:12:11.875 039 12579.42 12.45 54450.75 88888.00 2016-02-08 07:12:12.000 039 12579.42 12.35 54450.78 88888.00 2016-02-08 07:12:12.125 039 12579.33 12.22 54450.82 88888.00 2016-02-08 07:12:12.250 039 12579.25 12.10 54450.85 88888.00 2016-02-08 07:12:12.375 039 12579.30 12.03 54450.85 88888.00 2016-02-08 07:12:12.500 039 12579.33 11.97 54450.85 88888.00 2016-02-08 07:12:12.625 039 12579.30 11.85 54450.85 88888.00 2016-02-08 07:12:12.750 039 12579.23 11.78 54450.90 88888.00 2016-02-08 07:12:12.875 039 12579.25 11.68 54450.90 88888.00 2016-02-08 07:12:13.000 039 12579.17 11.65 54450.93 88888.00 2016-02-08 07:12:13.125 039 12579.15 11.57 54450.95 88888.00 2016-02-08 07:12:13.250 039 12579.17 11.45 54451.00 88888.00 2016-02-08 07:12:13.375 039 12579.20 11.43 54451.03 88888.00 2016-02-08 07:12:13.500 039 12579.15 11.38 54451.05 88888.00 2016-02-08 07:12:13.625 039 12579.10 11.30 54451.05 88888.00 2016-02-08 07:12:13.750 039 12579.08 11.25 54451.07 88888.00 2016-02-08 07:12:13.875 039 12579.12 11.18 54451.10 88888.00 2016-02-08 07:12:14.000 039 12579.15 11.15 54451.10 88888.00 2016-02-08 07:12:14.125 039 12579.15 11.10 54451.12 88888.00 2016-02-08 07:12:14.250 039 12579.05 11.05 54451.15 88888.00 2016-02-08 07:12:14.375 039 12579.05 11.05 54451.18 88888.00 2016-02-08 07:12:14.500 039 12579.08 11.05 54451.20 88888.00 2016-02-08 07:12:14.625 039 12579.20 11.05 54451.20 88888.00 2016-02-08 07:12:14.750 039 12579.12 11.03 54451.20 88888.00 2016-02-08 07:12:14.875 039 12579.05 11.05 54451.22 88888.00 2016-02-08 07:12:15.000 039 12579.05 11.05 54451.22 88888.00 2016-02-08 07:12:15.125 039 12579.08 11.07 54451.22 88888.00 2016-02-08 07:12:15.250 039 12579.08 11.10 54451.25 88888.00 2016-02-08 07:12:15.375 039 12579.08 11.12 54451.25 88888.00 2016-02-08 07:12:15.500 039 12579.05 11.12 54451.25 88888.00 2016-02-08 07:12:15.625 039 12579.10 11.18 54451.28 88888.00 2016-02-08 07:12:15.750 039 12579.15 11.22 54451.30 88888.00 2016-02-08 07:12:15.875 039 12579.20 11.22 54451.30 88888.00 2016-02-08 07:12:16.000 039 12579.25 11.20 54451.30 88888.00 2016-02-08 07:12:16.125 039 12579.30 11.22 54451.32 88888.00 2016-02-08 07:12:16.250 039 12579.35 11.25 54451.35 88888.00 2016-02-08 07:12:16.375 039 12579.38 11.25 54451.32 88888.00 2016-02-08 07:12:16.500 039 12579.42 11.22 54451.32 88888.00 2016-02-08 07:12:16.625 039 12579.42 11.22 54451.32 88888.00 2016-02-08 07:12:16.750 039 12579.45 11.20 54451.32 88888.00 2016-02-08 07:12:16.875 039 12579.48 11.20 54451.30 88888.00 2016-02-08 07:12:17.000 039 12579.42 11.18 54451.32 88888.00 2016-02-08 07:12:17.125 039 12579.38 11.15 54451.35 88888.00 2016-02-08 07:12:17.250 039 12579.27 11.18 54451.35 88888.00 2016-02-08 07:12:17.375 039 12579.30 11.20 54451.38 88888.00 2016-02-08 07:12:17.500 039 12579.27 11.22 54451.38 88888.00 2016-02-08 07:12:17.625 039 12579.17 11.25 54451.38 88888.00 2016-02-08 07:12:17.750 039 12579.10 11.28 54451.43 88888.00 2016-02-08 07:12:17.875 039 12579.10 11.32 54451.45 88888.00 2016-02-08 07:12:18.000 039 12579.10 11.32 54451.43 88888.00 2016-02-08 07:12:18.125 039 12579.00 11.35 54451.47 88888.00 2016-02-08 07:12:18.250 039 12578.95 11.35 54451.53 88888.00 2016-02-08 07:12:18.375 039 12578.92 11.35 54451.53 88888.00 2016-02-08 07:12:18.500 039 12578.85 11.30 54451.53 88888.00 2016-02-08 07:12:18.625 039 12578.80 11.22 54451.55 88888.00 2016-02-08 07:12:18.750 039 12578.73 11.20 54451.57 88888.00 2016-02-08 07:12:18.875 039 12578.67 11.15 54451.60 88888.00 2016-02-08 07:12:19.000 039 12578.65 11.10 54451.62 88888.00 2016-02-08 07:12:19.125 039 12578.65 11.05 54451.68 88888.00 2016-02-08 07:12:19.250 039 12578.58 10.97 54451.70 88888.00 2016-02-08 07:12:19.375 039 12578.60 10.93 54451.68 88888.00 2016-02-08 07:12:19.500 039 12578.55 10.85 54451.72 88888.00 2016-02-08 07:12:19.625 039 12578.58 10.78 54451.75 88888.00 2016-02-08 07:12:19.750 039 12578.50 10.72 54451.78 88888.00 2016-02-08 07:12:19.875 039 12578.40 10.68 54451.80 88888.00 2016-02-08 07:12:20.000 039 12578.27 10.62 54451.82 88888.00 2016-02-08 07:12:20.125 039 12578.30 10.55 54451.85 88888.00 2016-02-08 07:12:20.250 039 12578.27 10.47 54451.88 88888.00 2016-02-08 07:12:20.375 039 12578.27 10.45 54451.88 88888.00 2016-02-08 07:12:20.500 039 12578.23 10.40 54451.93 88888.00 2016-02-08 07:12:20.625 039 12578.17 10.38 54451.95 88888.00 2016-02-08 07:12:20.750 039 12578.10 10.30 54452.00 88888.00 2016-02-08 07:12:20.875 039 12578.05 10.25 54452.03 88888.00 2016-02-08 07:12:21.000 039 12578.00 10.22 54452.07 88888.00 2016-02-08 07:12:21.125 039 12577.92 10.18 54452.05 88888.00 2016-02-08 07:12:21.250 039 12577.88 10.15 54452.07 88888.00 2016-02-08 07:12:21.375 039 12577.83 10.12 54452.12 88888.00 2016-02-08 07:12:21.500 039 12577.80 10.12 54452.15 88888.00 2016-02-08 07:12:21.625 039 12577.73 10.12 54452.18 88888.00 2016-02-08 07:12:21.750 039 12577.75 10.07 54452.20 88888.00 2016-02-08 07:12:21.875 039 12577.80 10.03 54452.20 88888.00 2016-02-08 07:12:22.000 039 12577.83 9.97 54452.22 88888.00 2016-02-08 07:12:22.125 039 12577.75 9.93 54452.28 88888.00 2016-02-08 07:12:22.250 039 12577.75 9.85 54452.30 88888.00 2016-02-08 07:12:22.375 039 12577.73 9.80 54452.30 88888.00 2016-02-08 07:12:22.500 039 12577.67 9.70 54452.32 88888.00 2016-02-08 07:12:22.625 039 12577.73 9.57 54452.32 88888.00 2016-02-08 07:12:22.750 039 12577.77 9.50 54452.32 88888.00 2016-02-08 07:12:22.875 039 12577.83 9.38 54452.35 88888.00 2016-02-08 07:12:23.000 039 12577.83 9.25 54452.38 88888.00 2016-02-08 07:12:23.125 039 12577.80 9.12 54452.43 88888.00 2016-02-08 07:12:23.250 039 12577.75 8.90 54452.45 88888.00 2016-02-08 07:12:23.375 039 12577.88 8.80 54452.43 88888.00 2016-02-08 07:12:23.500 039 12577.88 8.68 54452.47 88888.00 2016-02-08 07:12:23.625 039 12577.83 8.55 54452.50 88888.00 2016-02-08 07:12:23.750 039 12577.83 8.43 54452.50 88888.00 2016-02-08 07:12:23.875 039 12577.80 8.30 54452.55 88888.00 2016-02-08 07:12:24.000 039 12577.83 8.22 54452.55 88888.00 2016-02-08 07:12:24.125 039 12577.77 8.12 54452.57 88888.00 2016-02-08 07:12:24.250 039 12577.77 8.03 54452.62 88888.00 2016-02-08 07:12:24.375 039 12577.90 7.97 54452.62 88888.00 2016-02-08 07:12:24.500 039 12577.92 7.90 54452.65 88888.00 2016-02-08 07:12:24.625 039 12577.95 7.78 54452.65 88888.00 2016-02-08 07:12:24.750 039 12578.10 7.67 54452.70 88888.00 2016-02-08 07:12:24.875 039 12578.23 7.58 54452.70 88888.00 2016-02-08 07:12:25.000 039 12578.30 7.47 54452.70 88888.00 2016-02-08 07:12:25.125 039 12578.30 7.42 54452.72 88888.00 2016-02-08 07:12:25.250 039 12578.33 7.35 54452.75 88888.00 2016-02-08 07:12:25.375 039 12578.35 7.30 54452.72 88888.00 2016-02-08 07:12:25.500 039 12578.33 7.25 54452.75 88888.00 2016-02-08 07:12:25.625 039 12578.27 7.20 54452.75 88888.00 2016-02-08 07:12:25.750 039 12578.25 7.20 54452.78 88888.00 2016-02-08 07:12:25.875 039 12578.30 7.17 54452.78 88888.00 2016-02-08 07:12:26.000 039 12578.35 7.12 54452.80 88888.00 2016-02-08 07:12:26.125 039 12578.33 7.08 54452.82 88888.00 2016-02-08 07:12:26.250 039 12578.33 7.08 54452.82 88888.00 2016-02-08 07:12:26.375 039 12578.38 7.05 54452.82 88888.00 2016-02-08 07:12:26.500 039 12578.38 7.03 54452.82 88888.00 2016-02-08 07:12:26.625 039 12578.35 6.97 54452.85 88888.00 2016-02-08 07:12:26.750 039 12578.38 6.95 54452.88 88888.00 2016-02-08 07:12:26.875 039 12578.40 6.90 54452.88 88888.00 2016-02-08 07:12:27.000 039 12578.45 6.85 54452.88 88888.00 2016-02-08 07:12:27.125 039 12578.42 6.85 54452.90 88888.00 2016-02-08 07:12:27.250 039 12578.40 6.83 54452.95 88888.00 2016-02-08 07:12:27.375 039 12578.48 6.75 54452.95 88888.00 2016-02-08 07:12:27.500 039 12578.52 6.67 54452.95 88888.00 2016-02-08 07:12:27.625 039 12578.50 6.65 54452.97 88888.00 2016-02-08 07:12:27.750 039 12578.55 6.62 54452.97 88888.00 2016-02-08 07:12:27.875 039 12578.60 6.58 54452.97 88888.00 2016-02-08 07:12:28.000 039 12578.58 6.50 54452.97 88888.00 2016-02-08 07:12:28.125 039 12578.52 6.47 54452.97 88888.00 2016-02-08 07:12:28.250 039 12578.50 6.42 54453.00 88888.00 2016-02-08 07:12:28.375 039 12578.52 6.40 54453.05 88888.00 2016-02-08 07:12:28.500 039 12578.52 6.40 54453.07 88888.00 2016-02-08 07:12:28.625 039 12578.45 6.35 54453.07 88888.00 2016-02-08 07:12:28.750 039 12578.40 6.33 54453.10 88888.00 2016-02-08 07:12:28.875 039 12578.35 6.28 54453.10 88888.00 2016-02-08 07:12:29.000 039 12578.30 6.25 54453.10 88888.00 2016-02-08 07:12:29.125 039 12578.23 6.22 54453.12 88888.00 2016-02-08 07:12:29.250 039 12578.20 6.17 54453.15 88888.00 2016-02-08 07:12:29.375 039 12578.20 6.17 54453.18 88888.00 2016-02-08 07:12:29.500 039 12578.23 6.17 54453.22 88888.00 2016-02-08 07:12:29.625 039 12578.27 6.15 54453.22 88888.00 2016-02-08 07:12:29.750 039 12578.17 6.15 54453.22 88888.00 2016-02-08 07:12:29.875 039 12578.08 6.15 54453.25 88888.00 2016-02-08 07:12:30.000 039 12578.05 6.12 54453.25 88888.00 2016-02-08 07:12:30.125 039 12578.10 6.12 54453.28 88888.00 2016-02-08 07:12:30.250 039 12578.10 6.08 54453.32 88888.00 2016-02-08 07:12:30.375 039 12578.15 6.05 54453.35 88888.00 2016-02-08 07:12:30.500 039 12578.12 6.00 54453.35 88888.00 2016-02-08 07:12:30.625 039 12578.08 5.92 54453.38 88888.00 2016-02-08 07:12:30.750 039 12578.15 5.90 54453.40 88888.00 2016-02-08 07:12:30.875 039 12578.10 5.92 54453.43 88888.00 2016-02-08 07:12:31.000 039 12578.08 5.90 54453.47 88888.00 2016-02-08 07:12:31.125 039 12578.10 5.88 54453.47 88888.00 2016-02-08 07:12:31.250 039 12578.05 5.80 54453.45 88888.00 2016-02-08 07:12:31.375 039 12578.02 5.78 54453.47 88888.00 2016-02-08 07:12:31.500 039 12578.10 5.75 54453.53 88888.00 2016-02-08 07:12:31.625 039 12578.10 5.70 54453.53 88888.00 2016-02-08 07:12:31.750 039 12578.05 5.62 54453.55 88888.00 2016-02-08 07:12:31.875 039 12577.98 5.62 54453.57 88888.00 2016-02-08 07:12:32.000 039 12577.95 5.58 54453.60 88888.00 2016-02-08 07:12:32.125 039 12577.95 5.53 54453.62 88888.00 2016-02-08 07:12:32.250 039 12577.95 5.47 54453.62 88888.00 2016-02-08 07:12:32.375 039 12577.92 5.47 54453.65 88888.00 2016-02-08 07:12:32.500 039 12577.83 5.45 54453.68 88888.00 2016-02-08 07:12:32.625 039 12577.83 5.42 54453.65 88888.00 2016-02-08 07:12:32.750 039 12577.83 5.38 54453.68 88888.00 2016-02-08 07:12:32.875 039 12577.80 5.38 54453.70 88888.00 2016-02-08 07:12:33.000 039 12577.80 5.35 54453.72 88888.00 2016-02-08 07:12:33.125 039 12577.83 5.35 54453.75 88888.00 2016-02-08 07:12:33.250 039 12577.85 5.33 54453.78 88888.00 2016-02-08 07:12:33.375 039 12577.92 5.30 54453.80 88888.00 2016-02-08 07:12:33.500 039 12577.92 5.30 54453.82 88888.00 2016-02-08 07:12:33.625 039 12577.98 5.25 54453.82 88888.00 2016-02-08 07:12:33.750 039 12578.05 5.22 54453.85 88888.00 2016-02-08 07:12:33.875 039 12578.05 5.17 54453.88 88888.00 2016-02-08 07:12:34.000 039 12578.02 5.12 54453.90 88888.00 2016-02-08 07:12:34.125 039 12578.05 5.03 54453.95 88888.00 2016-02-08 07:12:34.250 039 12577.98 4.92 54454.00 88888.00 2016-02-08 07:12:34.375 039 12578.00 4.90 54453.97 88888.00 2016-02-08 07:12:34.500 039 12578.00 4.85 54454.00 88888.00 2016-02-08 07:12:34.625 039 12577.95 4.80 54454.05 88888.00 2016-02-08 07:12:34.750 039 12577.95 4.75 54454.05 88888.00 2016-02-08 07:12:34.875 039 12578.08 4.70 54454.10 88888.00 2016-02-08 07:12:35.000 039 12578.12 4.62 54454.12 88888.00 2016-02-08 07:12:35.125 039 12578.05 4.58 54454.18 88888.00 2016-02-08 07:12:35.250 039 12577.98 4.50 54454.20 88888.00 2016-02-08 07:12:35.375 039 12577.98 4.45 54454.20 88888.00 2016-02-08 07:12:35.500 039 12578.00 4.40 54454.25 88888.00 2016-02-08 07:12:35.625 039 12578.05 4.33 54454.28 88888.00 2016-02-08 07:12:35.750 039 12578.02 4.30 54454.32 88888.00 2016-02-08 07:12:35.875 039 12577.98 4.33 54454.35 88888.00 2016-02-08 07:12:36.000 039 12577.98 4.30 54454.35 88888.00 2016-02-08 07:12:36.125 039 12577.98 4.33 54454.38 88888.00 2016-02-08 07:12:36.250 039 12577.95 4.30 54454.40 88888.00 2016-02-08 07:12:36.375 039 12578.00 4.33 54454.38 88888.00 2016-02-08 07:12:36.500 039 12577.98 4.28 54454.38 88888.00 2016-02-08 07:12:36.625 039 12578.08 4.28 54454.40 88888.00 2016-02-08 07:12:36.750 039 12578.15 4.22 54454.40 88888.00 2016-02-08 07:12:36.875 039 12578.23 4.15 54454.43 88888.00 2016-02-08 07:12:37.000 039 12578.35 4.05 54454.47 88888.00 2016-02-08 07:12:37.125 039 12578.42 4.03 54454.50 88888.00 2016-02-08 07:12:37.250 039 12578.40 3.95 54454.53 88888.00 2016-02-08 07:12:37.375 039 12578.40 3.92 54454.53 88888.00 2016-02-08 07:12:37.500 039 12578.38 3.85 54454.53 88888.00 2016-02-08 07:12:37.625 039 12578.38 3.83 54454.53 88888.00 2016-02-08 07:12:37.750 039 12578.50 3.75 54454.55 88888.00 2016-02-08 07:12:37.875 039 12578.55 3.73 54454.55 88888.00 2016-02-08 07:12:38.000 039 12578.42 3.67 54454.57 88888.00 2016-02-08 07:12:38.125 039 12578.40 3.65 54454.62 88888.00 2016-02-08 07:12:38.250 039 12578.42 3.60 54454.65 88888.00 2016-02-08 07:12:38.375 039 12578.45 3.60 54454.68 88888.00 2016-02-08 07:12:38.500 039 12578.38 3.58 54454.68 88888.00 2016-02-08 07:12:38.625 039 12578.38 3.52 54454.72 88888.00 2016-02-08 07:12:38.750 039 12578.40 3.50 54454.75 88888.00 2016-02-08 07:12:38.875 039 12578.35 3.45 54454.78 88888.00 2016-02-08 07:12:39.000 039 12578.30 3.42 54454.78 88888.00 2016-02-08 07:12:39.125 039 12578.30 3.42 54454.82 88888.00 2016-02-08 07:12:39.250 039 12578.33 3.40 54454.82 88888.00 2016-02-08 07:12:39.375 039 12578.30 3.38 54454.85 88888.00 2016-02-08 07:12:39.500 039 12578.27 3.33 54454.85 88888.00 2016-02-08 07:12:39.625 039 12578.33 3.30 54454.88 88888.00 2016-02-08 07:12:39.750 039 12578.27 3.33 54454.88 88888.00 2016-02-08 07:12:39.875 039 12578.27 3.33 54454.95 88888.00 2016-02-08 07:12:40.000 039 12578.35 3.30 54454.97 88888.00 2016-02-08 07:12:40.125 039 12578.40 3.27 54455.03 88888.00 2016-02-08 07:12:40.250 039 12578.33 3.25 54455.03 88888.00 2016-02-08 07:12:40.375 039 12578.33 3.25 54455.03 88888.00 2016-02-08 07:12:40.500 039 12578.30 3.25 54455.07 88888.00 2016-02-08 07:12:40.625 039 12578.35 3.25 54455.10 88888.00 2016-02-08 07:12:40.750 039 12578.33 3.25 54455.12 88888.00 2016-02-08 07:12:40.875 039 12578.27 3.25 54455.15 88888.00 2016-02-08 07:12:41.000 039 12578.27 3.23 54455.15 88888.00 2016-02-08 07:12:41.125 039 12578.27 3.23 54455.18 88888.00 2016-02-08 07:12:41.250 039 12578.27 3.23 54455.22 88888.00 2016-02-08 07:12:41.375 039 12578.35 3.23 54455.22 88888.00 2016-02-08 07:12:41.500 039 12578.40 3.23 54455.22 88888.00 2016-02-08 07:12:41.625 039 12578.38 3.23 54455.25 88888.00 2016-02-08 07:12:41.750 039 12578.33 3.23 54455.30 88888.00 2016-02-08 07:12:41.875 039 12578.33 3.25 54455.32 88888.00 2016-02-08 07:12:42.000 039 12578.35 3.25 54455.32 88888.00 2016-02-08 07:12:42.125 039 12578.38 3.23 54455.35 88888.00 2016-02-08 07:12:42.250 039 12578.33 3.23 54455.38 88888.00 2016-02-08 07:12:42.375 039 12578.40 3.23 54455.40 88888.00 2016-02-08 07:12:42.500 039 12578.50 3.25 54455.40 88888.00 2016-02-08 07:12:42.625 039 12578.55 3.27 54455.45 88888.00 2016-02-08 07:12:42.750 039 12578.62 3.25 54455.50 88888.00 2016-02-08 07:12:42.875 039 12578.70 3.25 54455.53 88888.00 2016-02-08 07:12:43.000 039 12578.73 3.27 54455.50 88888.00 2016-02-08 07:12:43.125 039 12578.73 3.27 54455.53 88888.00 2016-02-08 07:12:43.250 039 12578.75 3.27 54455.55 88888.00 2016-02-08 07:12:43.375 039 12578.85 3.30 54455.55 88888.00 2016-02-08 07:12:43.500 039 12578.95 3.33 54455.55 88888.00 2016-02-08 07:12:43.625 039 12578.98 3.38 54455.55 88888.00 2016-02-08 07:12:43.750 039 12579.10 3.40 54455.57 88888.00 2016-02-08 07:12:43.875 039 12579.20 3.42 54455.60 88888.00 2016-02-08 07:12:44.000 039 12579.27 3.45 54455.60 88888.00 2016-02-08 07:12:44.125 039 12579.38 3.45 54455.65 88888.00 2016-02-08 07:12:44.250 039 12579.40 3.45 54455.65 88888.00 2016-02-08 07:12:44.375 039 12579.50 3.50 54455.62 88888.00 2016-02-08 07:12:44.500 039 12579.55 3.55 54455.65 88888.00 2016-02-08 07:12:44.625 039 12579.60 3.55 54455.65 88888.00 2016-02-08 07:12:44.750 039 12579.67 3.60 54455.65 88888.00 2016-02-08 07:12:44.875 039 12579.70 3.62 54455.68 88888.00 2016-02-08 07:12:45.000 039 12579.70 3.65 54455.68 88888.00 2016-02-08 07:12:45.125 039 12579.75 3.67 54455.72 88888.00 2016-02-08 07:12:45.250 039 12579.77 3.75 54455.72 88888.00 2016-02-08 07:12:45.375 039 12579.77 3.77 54455.75 88888.00 2016-02-08 07:12:45.500 039 12579.75 3.85 54455.75 88888.00 2016-02-08 07:12:45.625 039 12579.77 3.88 54455.75 88888.00 2016-02-08 07:12:45.750 039 12579.80 3.92 54455.78 88888.00 2016-02-08 07:12:45.875 039 12579.80 4.00 54455.78 88888.00 2016-02-08 07:12:46.000 039 12579.83 4.03 54455.80 88888.00 2016-02-08 07:12:46.125 039 12579.85 4.00 54455.80 88888.00 2016-02-08 07:12:46.250 039 12579.88 4.03 54455.82 88888.00 2016-02-08 07:12:46.375 039 12580.00 4.05 54455.82 88888.00 2016-02-08 07:12:46.500 039 12580.05 4.10 54455.82 88888.00 2016-02-08 07:12:46.625 039 12580.00 4.12 54455.82 88888.00 2016-02-08 07:12:46.750 039 12580.00 4.15 54455.88 88888.00 2016-02-08 07:12:46.875 039 12580.05 4.22 54455.90 88888.00 2016-02-08 07:12:47.000 039 12580.05 4.25 54455.90 88888.00 2016-02-08 07:12:47.125 039 12580.05 4.30 54455.93 88888.00 2016-02-08 07:12:47.250 039 12580.05 4.33 54455.97 88888.00 2016-02-08 07:12:47.375 039 12580.02 4.33 54455.97 88888.00 2016-02-08 07:12:47.500 039 12580.00 4.33 54456.00 88888.00 2016-02-08 07:12:47.625 039 12580.08 4.35 54456.03 88888.00 2016-02-08 07:12:47.750 039 12580.12 4.35 54456.03 88888.00 2016-02-08 07:12:47.875 039 12580.20 4.30 54456.05 88888.00 2016-02-08 07:12:48.000 039 12580.25 4.28 54456.07 88888.00 2016-02-08 07:12:48.125 039 12580.25 4.22 54456.10 88888.00 2016-02-08 07:12:48.250 039 12580.25 4.20 54456.12 88888.00 2016-02-08 07:12:48.375 039 12580.33 4.22 54456.12 88888.00 2016-02-08 07:12:48.500 039 12580.38 4.15 54456.18 88888.00 2016-02-08 07:12:48.625 039 12580.45 4.17 54456.20 88888.00 2016-02-08 07:12:48.750 039 12580.48 4.17 54456.20 88888.00 2016-02-08 07:12:48.875 039 12580.45 4.17 54456.20 88888.00 2016-02-08 07:12:49.000 039 12580.52 4.17 54456.22 88888.00 2016-02-08 07:12:49.125 039 12580.65 4.17 54456.28 88888.00 2016-02-08 07:12:49.250 039 12580.75 4.25 54456.25 88888.00 2016-02-08 07:12:49.375 039 12580.83 4.30 54456.28 88888.00 2016-02-08 07:12:49.500 039 12580.83 4.33 54456.30 88888.00 2016-02-08 07:12:49.625 039 12580.88 4.38 54456.32 88888.00 2016-02-08 07:12:49.750 039 12580.98 4.42 54456.32 88888.00 2016-02-08 07:12:49.875 039 12581.08 4.47 54456.35 88888.00 2016-02-08 07:12:50.000 039 12581.10 4.50 54456.35 88888.00 2016-02-08 07:12:50.125 039 12581.10 4.55 54456.35 88888.00 2016-02-08 07:12:50.250 039 12581.08 4.62 54456.38 88888.00 2016-02-08 07:12:50.375 039 12581.17 4.70 54456.38 88888.00 2016-02-08 07:12:50.500 039 12581.23 4.75 54456.40 88888.00 2016-02-08 07:12:50.625 039 12581.23 4.83 54456.40 88888.00 2016-02-08 07:12:50.750 039 12581.27 4.88 54456.40 88888.00 2016-02-08 07:12:50.875 039 12581.35 4.95 54456.43 88888.00 2016-02-08 07:12:51.000 039 12581.42 5.00 54456.45 88888.00 2016-02-08 07:12:51.125 039 12581.50 5.10 54456.50 88888.00 2016-02-08 07:12:51.250 039 12581.52 5.15 54456.50 88888.00 2016-02-08 07:12:51.375 039 12581.60 5.20 54456.50 88888.00 2016-02-08 07:12:51.500 039 12581.62 5.25 54456.50 88888.00 2016-02-08 07:12:51.625 039 12581.67 5.33 54456.53 88888.00 2016-02-08 07:12:51.750 039 12581.75 5.35 54456.55 88888.00 2016-02-08 07:12:51.875 039 12581.80 5.40 54456.55 88888.00 2016-02-08 07:12:52.000 039 12581.80 5.42 54456.57 88888.00 2016-02-08 07:12:52.125 039 12581.90 5.42 54456.62 88888.00 2016-02-08 07:12:52.250 039 12581.98 5.42 54456.65 88888.00 2016-02-08 07:12:52.375 039 12582.00 5.45 54456.65 88888.00 2016-02-08 07:12:52.500 039 12582.05 5.45 54456.68 88888.00 2016-02-08 07:12:52.625 039 12582.10 5.47 54456.70 88888.00 2016-02-08 07:12:52.750 039 12582.10 5.47 54456.75 88888.00 2016-02-08 07:12:52.875 039 12582.08 5.47 54456.78 88888.00 2016-02-08 07:12:53.000 039 12582.08 5.47 54456.80 88888.00 2016-02-08 07:12:53.125 039 12582.10 5.47 54456.82 88888.00 2016-02-08 07:12:53.250 039 12582.08 5.42 54456.85 88888.00 2016-02-08 07:12:53.375 039 12582.10 5.38 54456.85 88888.00 2016-02-08 07:12:53.500 039 12582.15 5.38 54456.88 88888.00 2016-02-08 07:12:53.625 039 12582.20 5.38 54456.90 88888.00 2016-02-08 07:12:53.750 039 12582.20 5.33 54456.93 88888.00 2016-02-08 07:12:53.875 039 12582.20 5.28 54457.00 88888.00 2016-02-08 07:12:54.000 039 12582.23 5.25 54457.03 88888.00 2016-02-08 07:12:54.125 039 12582.25 5.22 54457.07 88888.00 2016-02-08 07:12:54.250 039 12582.27 5.20 54457.10 88888.00 2016-02-08 07:12:54.375 039 12582.33 5.17 54457.12 88888.00 2016-02-08 07:12:54.500 039 12582.38 5.17 54457.15 88888.00 2016-02-08 07:12:54.625 039 12582.40 5.17 54457.20 88888.00 2016-02-08 07:12:54.750 039 12582.40 5.17 54457.22 88888.00 2016-02-08 07:12:54.875 039 12582.42 5.17 54457.25 88888.00 2016-02-08 07:12:55.000 039 12582.52 5.15 54457.25 88888.00 2016-02-08 07:12:55.125 039 12582.60 5.10 54457.28 88888.00 2016-02-08 07:12:55.250 039 12582.67 5.08 54457.32 88888.00 2016-02-08 07:12:55.375 039 12582.67 5.05 54457.32 88888.00 2016-02-08 07:12:55.500 039 12582.77 5.05 54457.38 88888.00 2016-02-08 07:12:55.625 039 12582.90 5.00 54457.40 88888.00 2016-02-08 07:12:55.750 039 12583.00 4.95 54457.43 88888.00 2016-02-08 07:12:55.875 039 12583.08 4.97 54457.43 88888.00 2016-02-08 07:12:56.000 039 12583.15 4.95 54457.45 88888.00 2016-02-08 07:12:56.125 039 12583.25 4.92 54457.47 88888.00 2016-02-08 07:12:56.250 039 12583.30 4.90 54457.47 88888.00 2016-02-08 07:12:56.375 039 12583.48 4.88 54457.50 88888.00 2016-02-08 07:12:56.500 039 12583.60 4.90 54457.55 88888.00 2016-02-08 07:12:56.625 039 12583.73 4.92 54457.55 88888.00 2016-02-08 07:12:56.750 039 12583.83 4.90 54457.55 88888.00 2016-02-08 07:12:56.875 039 12583.90 4.88 54457.55 88888.00 2016-02-08 07:12:57.000 039 12583.95 4.90 54457.55 88888.00 2016-02-08 07:12:57.125 039 12584.02 4.92 54457.57 88888.00 2016-02-08 07:12:57.250 039 12584.10 4.95 54457.57 88888.00 2016-02-08 07:12:57.375 039 12584.23 4.97 54457.60 88888.00 2016-02-08 07:12:57.500 039 12584.30 5.03 54457.62 88888.00 2016-02-08 07:12:57.625 039 12584.40 5.08 54457.62 88888.00 2016-02-08 07:12:57.750 039 12584.48 5.12 54457.62 88888.00 2016-02-08 07:12:57.875 039 12584.58 5.17 54457.65 88888.00 2016-02-08 07:12:58.000 039 12584.67 5.22 54457.65 88888.00 2016-02-08 07:12:58.125 039 12584.75 5.25 54457.65 88888.00 2016-02-08 07:12:58.250 039 12584.77 5.30 54457.70 88888.00 2016-02-08 07:12:58.375 039 12584.80 5.33 54457.70 88888.00 2016-02-08 07:12:58.500 039 12584.77 5.33 54457.72 88888.00 2016-02-08 07:12:58.625 039 12584.85 5.30 54457.75 88888.00 2016-02-08 07:12:58.750 039 12584.90 5.33 54457.78 88888.00 2016-02-08 07:12:58.875 039 12584.92 5.28 54457.80 88888.00 2016-02-08 07:12:59.000 039 12584.98 5.28 54457.78 88888.00 2016-02-08 07:12:59.125 039 12585.00 5.25 54457.80 88888.00 2016-02-08 07:12:59.250 039 12585.10 5.25 54457.85 88888.00 2016-02-08 07:12:59.375 039 12585.20 5.22 54457.88 88888.00 2016-02-08 07:12:59.500 039 12585.17 5.22 54457.90 88888.00 2016-02-08 07:12:59.625 039 12585.17 5.17 54457.93 88888.00 2016-02-08 07:12:59.750 039 12585.25 5.22 54457.97 88888.00 2016-02-08 07:12:59.875 039 12585.30 5.22 54458.00 88888.00 2016-02-08 07:13:00.000 039 12585.27 5.20 54458.03 88888.00 2016-02-08 07:13:00.125 039 12585.23 5.15 54458.05 88888.00 2016-02-08 07:13:00.250 039 12585.27 5.15 54458.10 88888.00 2016-02-08 07:13:00.375 039 12585.38 5.12 54458.12 88888.00 2016-02-08 07:13:00.500 039 12585.42 5.08 54458.12 88888.00 2016-02-08 07:13:00.625 039 12585.45 5.05 54458.15 88888.00 2016-02-08 07:13:00.750 039 12585.50 5.03 54458.18 88888.00 2016-02-08 07:13:00.875 039 12585.55 5.03 54458.20 88888.00 2016-02-08 07:13:01.000 039 12585.65 5.00 54458.25 88888.00 2016-02-08 07:13:01.125 039 12585.67 5.03 54458.28 88888.00 2016-02-08 07:13:01.250 039 12585.77 5.05 54458.32 88888.00 2016-02-08 07:13:01.375 039 12585.88 5.05 54458.32 88888.00 2016-02-08 07:13:01.500 039 12585.85 5.05 54458.35 88888.00 2016-02-08 07:13:01.625 039 12585.85 5.10 54458.40 88888.00 2016-02-08 07:13:01.750 039 12585.90 5.15 54458.45 88888.00 2016-02-08 07:13:01.875 039 12585.95 5.20 54458.50 88888.00 2016-02-08 07:13:02.000 039 12586.00 5.22 54458.53 88888.00 2016-02-08 07:13:02.125 039 12586.02 5.22 54458.53 88888.00 2016-02-08 07:13:02.250 039 12586.00 5.25 54458.57 88888.00 2016-02-08 07:13:02.375 039 12586.08 5.28 54458.60 88888.00 2016-02-08 07:13:02.500 039 12586.10 5.33 54458.62 88888.00 2016-02-08 07:13:02.625 039 12586.17 5.35 54458.65 88888.00 2016-02-08 07:13:02.750 039 12586.27 5.35 54458.70 88888.00 2016-02-08 07:13:02.875 039 12586.33 5.35 54458.72 88888.00 2016-02-08 07:13:03.000 039 12586.30 5.35 54458.72 88888.00 2016-02-08 07:13:03.125 039 12586.33 5.38 54458.80 88888.00 2016-02-08 07:13:03.250 039 12586.40 5.38 54458.82 88888.00 2016-02-08 07:13:03.375 039 12586.48 5.38 54458.82 88888.00 2016-02-08 07:13:03.500 039 12586.58 5.38 54458.88 88888.00 2016-02-08 07:13:03.625 039 12586.70 5.40 54458.90 88888.00 2016-02-08 07:13:03.750 039 12586.85 5.40 54458.95 88888.00 2016-02-08 07:13:03.875 039 12586.92 5.42 54459.03 88888.00 2016-02-08 07:13:04.000 039 12586.92 5.45 54459.05 88888.00 2016-02-08 07:13:04.125 039 12587.00 5.47 54459.07 88888.00 2016-02-08 07:13:04.250 039 12587.17 5.45 54459.10 88888.00 2016-02-08 07:13:04.375 039 12587.30 5.50 54459.10 88888.00 2016-02-08 07:13:04.500 039 12587.33 5.53 54459.12 88888.00 2016-02-08 07:13:04.625 039 12587.35 5.53 54459.15 88888.00 2016-02-08 07:13:04.750 039 12587.42 5.55 54459.18 88888.00 2016-02-08 07:13:04.875 039 12587.52 5.62 54459.20 88888.00 2016-02-08 07:13:05.000 039 12587.58 5.65 54459.22 88888.00 2016-02-08 07:13:05.125 039 12587.62 5.67 54459.25 88888.00 2016-02-08 07:13:05.250 039 12587.70 5.67 54459.28 88888.00 2016-02-08 07:13:05.375 039 12587.80 5.70 54459.28 88888.00 2016-02-08 07:13:05.500 039 12587.83 5.75 54459.28 88888.00 2016-02-08 07:13:05.625 039 12587.90 5.75 54459.28 88888.00 2016-02-08 07:13:05.750 039 12587.98 5.75 54459.28 88888.00 2016-02-08 07:13:05.875 039 12588.05 5.78 54459.32 88888.00 2016-02-08 07:13:06.000 039 12588.12 5.78 54459.32 88888.00 2016-02-08 07:13:06.125 039 12588.17 5.78 54459.35 88888.00 2016-02-08 07:13:06.250 039 12588.20 5.78 54459.38 88888.00 2016-02-08 07:13:06.375 039 12588.35 5.80 54459.40 88888.00 2016-02-08 07:13:06.500 039 12588.33 5.83 54459.43 88888.00 2016-02-08 07:13:06.625 039 12588.38 5.83 54459.43 88888.00 2016-02-08 07:13:06.750 039 12588.42 5.85 54459.45 88888.00 2016-02-08 07:13:06.875 039 12588.52 5.90 54459.47 88888.00 2016-02-08 07:13:07.000 039 12588.55 5.92 54459.53 88888.00 2016-02-08 07:13:07.125 039 12588.50 5.92 54459.55 88888.00 2016-02-08 07:13:07.250 039 12588.42 5.92 54459.57 88888.00 2016-02-08 07:13:07.375 039 12588.48 5.95 54459.60 88888.00 2016-02-08 07:13:07.500 039 12588.50 6.00 54459.62 88888.00 2016-02-08 07:13:07.625 039 12588.52 6.08 54459.68 88888.00 2016-02-08 07:13:07.750 039 12588.58 6.12 54459.70 88888.00 2016-02-08 07:13:07.875 039 12588.65 6.15 54459.72 88888.00 2016-02-08 07:13:08.000 039 12588.62 6.20 54459.78 88888.00 2016-02-08 07:13:08.125 039 12588.65 6.28 54459.82 88888.00 2016-02-08 07:13:08.250 039 12588.67 6.35 54459.88 88888.00 2016-02-08 07:13:08.375 039 12588.70 6.45 54459.90 88888.00 2016-02-08 07:13:08.500 039 12588.65 6.53 54459.90 88888.00 2016-02-08 07:13:08.625 039 12588.65 6.67 54459.93 88888.00 2016-02-08 07:13:08.750 039 12588.70 6.78 54459.95 88888.00 2016-02-08 07:13:08.875 039 12588.75 6.85 54459.95 88888.00 2016-02-08 07:13:09.000 039 12588.75 6.95 54459.97 88888.00 2016-02-08 07:13:09.125 039 12588.75 7.10 54460.00 88888.00 2016-02-08 07:13:09.250 039 12588.77 7.20 54460.05 88888.00 2016-02-08 07:13:09.375 039 12588.83 7.28 54460.10 88888.00 2016-02-08 07:13:09.500 039 12588.95 7.42 54460.12 88888.00 2016-02-08 07:13:09.625 039 12589.08 7.58 54460.12 88888.00 2016-02-08 07:13:09.750 039 12589.10 7.70 54460.18 88888.00 2016-02-08 07:13:09.875 039 12589.08 7.80 54460.22 88888.00 2016-02-08 07:13:10.000 039 12589.10 7.92 54460.22 88888.00 2016-02-08 07:13:10.125 039 12589.20 8.05 54460.28 88888.00 2016-02-08 07:13:10.250 039 12589.20 8.20 54460.32 88888.00 2016-02-08 07:13:10.375 039 12589.27 8.35 54460.35 88888.00 2016-02-08 07:13:10.500 039 12589.30 8.50 54460.38 88888.00 2016-02-08 07:13:10.625 039 12589.30 8.65 54460.40 88888.00 2016-02-08 07:13:10.750 039 12589.40 8.78 54460.45 88888.00 2016-02-08 07:13:10.875 039 12589.45 8.93 54460.50 88888.00 2016-02-08 07:13:11.000 039 12589.48 9.07 54460.53 88888.00 2016-02-08 07:13:11.125 039 12589.52 9.25 54460.53 88888.00 2016-02-08 07:13:11.250 039 12589.52 9.43 54460.57 88888.00 2016-02-08 07:13:11.375 039 12589.58 9.53 54460.62 88888.00 2016-02-08 07:13:11.500 039 12589.58 9.65 54460.65 88888.00 2016-02-08 07:13:11.625 039 12589.65 9.80 54460.70 88888.00 2016-02-08 07:13:11.750 039 12589.75 9.95 54460.72 88888.00 2016-02-08 07:13:11.875 039 12589.85 10.07 54460.75 88888.00 2016-02-08 07:13:12.000 039 12589.85 10.15 54460.78 88888.00 2016-02-08 07:13:12.125 039 12589.80 10.22 54460.82 88888.00 2016-02-08 07:13:12.250 039 12589.67 10.32 54460.88 88888.00 2016-02-08 07:13:12.375 039 12589.70 10.40 54460.93 88888.00 2016-02-08 07:13:12.500 039 12589.83 10.47 54460.95 88888.00 2016-02-08 07:13:12.625 039 12589.90 10.50 54460.97 88888.00 2016-02-08 07:13:12.750 039 12590.00 10.57 54460.97 88888.00 2016-02-08 07:13:12.875 039 12590.00 10.65 54461.03 88888.00 2016-02-08 07:13:13.000 039 12590.00 10.72 54461.05 88888.00 2016-02-08 07:13:13.125 039 12590.05 10.78 54461.10 88888.00 2016-02-08 07:13:13.250 039 12590.12 10.85 54461.12 88888.00 2016-02-08 07:13:13.375 039 12590.20 10.93 54461.18 88888.00 2016-02-08 07:13:13.500 039 12590.27 10.97 54461.20 88888.00 2016-02-08 07:13:13.625 039 12590.33 11.05 54461.25 88888.00 2016-02-08 07:13:13.750 039 12590.40 11.12 54461.25 88888.00 2016-02-08 07:13:13.875 039 12590.45 11.15 54461.28 88888.00 2016-02-08 07:13:14.000 039 12590.48 11.20 54461.30 88888.00 2016-02-08 07:13:14.125 039 12590.55 11.30 54461.32 88888.00 2016-02-08 07:13:14.250 039 12590.60 11.40 54461.38 88888.00 2016-02-08 07:13:14.375 039 12590.73 11.45 54461.38 88888.00 2016-02-08 07:13:14.500 039 12590.80 11.53 54461.40 88888.00 2016-02-08 07:13:14.625 039 12590.90 11.57 54461.43 88888.00 2016-02-08 07:13:14.750 039 12591.00 11.68 54461.43 88888.00 2016-02-08 07:13:14.875 039 12591.10 11.80 54461.45 88888.00 2016-02-08 07:13:15.000 039 12591.20 11.88 54461.45 88888.00 2016-02-08 07:13:15.125 039 12591.27 11.95 54461.53 88888.00 2016-02-08 07:13:15.250 039 12591.40 12.05 54461.55 88888.00 2016-02-08 07:13:15.375 039 12591.52 12.12 54461.55 88888.00 2016-02-08 07:13:15.500 039 12591.67 12.20 54461.53 88888.00 2016-02-08 07:13:15.625 039 12591.75 12.30 54461.55 88888.00 2016-02-08 07:13:15.750 039 12591.83 12.38 54461.55 88888.00 2016-02-08 07:13:15.875 039 12591.92 12.47 54461.57 88888.00 2016-02-08 07:13:16.000 039 12591.98 12.60 54461.57 88888.00 2016-02-08 07:13:16.125 039 12592.02 12.75 54461.62 88888.00 2016-02-08 07:13:16.250 039 12592.02 12.82 54461.65 88888.00 2016-02-08 07:13:16.375 039 12592.05 12.93 54461.65 88888.00 2016-02-08 07:13:16.500 039 12592.12 13.05 54461.65 88888.00 2016-02-08 07:13:16.625 039 12592.15 13.15 54461.70 88888.00 2016-02-08 07:13:16.750 039 12592.15 13.22 54461.70 88888.00 2016-02-08 07:13:16.875 039 12592.17 13.35 54461.75 88888.00 2016-02-08 07:13:17.000 039 12592.20 13.45 54461.78 88888.00 2016-02-08 07:13:17.125 039 12592.17 13.53 54461.80 88888.00 2016-02-08 07:13:17.250 039 12592.15 13.62 54461.80 88888.00 2016-02-08 07:13:17.375 039 12592.25 13.68 54461.85 88888.00 2016-02-08 07:13:17.500 039 12592.27 13.72 54461.85 88888.00 2016-02-08 07:13:17.625 039 12592.30 13.80 54461.93 88888.00 2016-02-08 07:13:17.750 039 12592.33 13.90 54461.95 88888.00 2016-02-08 07:13:17.875 039 12592.33 13.97 54461.97 88888.00 2016-02-08 07:13:18.000 039 12592.33 14.05 54462.00 88888.00 2016-02-08 07:13:18.125 039 12592.33 14.15 54462.03 88888.00 2016-02-08 07:13:18.250 039 12592.33 14.28 54462.10 88888.00 2016-02-08 07:13:18.375 039 12592.42 14.40 54462.15 88888.00 2016-02-08 07:13:18.500 039 12592.42 14.47 54462.20 88888.00 2016-02-08 07:13:18.625 039 12592.40 14.57 54462.22 88888.00 2016-02-08 07:13:18.750 039 12592.40 14.68 54462.25 88888.00 2016-02-08 07:13:18.875 039 12592.38 14.78 54462.28 88888.00 2016-02-08 07:13:19.000 039 12592.38 14.88 54462.30 88888.00 2016-02-08 07:13:19.125 039 12592.40 14.97 54462.32 88888.00 2016-02-08 07:13:19.250 039 12592.42 15.07 54462.38 88888.00 2016-02-08 07:13:19.375 039 12592.45 15.18 54462.38 88888.00 2016-02-08 07:13:19.500 039 12592.38 15.25 54462.40 88888.00 2016-02-08 07:13:19.625 039 12592.38 15.32 54462.43 88888.00 2016-02-08 07:13:19.750 039 12592.38 15.43 54462.45 88888.00 2016-02-08 07:13:19.875 039 12592.40 15.50 54462.50 88888.00 2016-02-08 07:13:20.000 039 12592.48 15.55 54462.53 88888.00 2016-02-08 07:13:20.125 039 12592.48 15.65 54462.57 88888.00 2016-02-08 07:13:20.250 039 12592.45 15.70 54462.60 88888.00 2016-02-08 07:13:20.375 039 12592.55 15.78 54462.62 88888.00 2016-02-08 07:13:20.500 039 12592.52 15.82 54462.65 88888.00 2016-02-08 07:13:20.625 039 12592.48 15.90 54462.70 88888.00 2016-02-08 07:13:20.750 039 12592.50 15.97 54462.72 88888.00 2016-02-08 07:13:20.875 039 12592.50 16.07 54462.75 88888.00 2016-02-08 07:13:21.000 039 12592.58 16.15 54462.78 88888.00 2016-02-08 07:13:21.125 039 12592.58 16.23 54462.85 88888.00 2016-02-08 07:13:21.250 039 12592.50 16.35 54462.88 88888.00 2016-02-08 07:13:21.375 039 12592.48 16.40 54462.88 88888.00 2016-02-08 07:13:21.500 039 12592.42 16.48 54462.90 88888.00 2016-02-08 07:13:21.625 039 12592.48 16.57 54462.95 88888.00 2016-02-08 07:13:21.750 039 12592.50 16.68 54462.97 88888.00 2016-02-08 07:13:21.875 039 12592.60 16.80 54463.00 88888.00 2016-02-08 07:13:22.000 039 12592.65 16.88 54463.03 88888.00 2016-02-08 07:13:22.125 039 12592.67 16.93 54463.03 88888.00 2016-02-08 07:13:22.250 039 12592.73 16.95 54463.05 88888.00 2016-02-08 07:13:22.375 039 12592.83 17.00 54463.07 88888.00 2016-02-08 07:13:22.500 039 12592.92 17.07 54463.10 88888.00 2016-02-08 07:13:22.625 039 12593.02 17.15 54463.10 88888.00 2016-02-08 07:13:22.750 039 12593.12 17.25 54463.10 88888.00 2016-02-08 07:13:22.875 039 12593.20 17.27 54463.10 88888.00 2016-02-08 07:13:23.000 039 12593.20 17.40 54463.12 88888.00 2016-02-08 07:13:23.125 039 12593.20 17.48 54463.15 88888.00 2016-02-08 07:13:23.250 039 12593.35 17.57 54463.20 88888.00 2016-02-08 07:13:23.375 039 12593.45 17.62 54463.20 88888.00 2016-02-08 07:13:23.500 039 12593.55 17.65 54463.20 88888.00 2016-02-08 07:13:23.625 039 12593.62 17.75 54463.22 88888.00 2016-02-08 07:13:23.750 039 12593.77 17.88 54463.25 88888.00 2016-02-08 07:13:23.875 039 12593.85 17.98 54463.28 88888.00 2016-02-08 07:13:24.000 039 12593.88 18.05 54463.28 88888.00 2016-02-08 07:13:24.125 039 12594.00 18.15 54463.30 88888.00 2016-02-08 07:13:24.250 039 12594.08 18.27 54463.28 88888.00 2016-02-08 07:13:24.375 039 12594.20 18.38 54463.30 88888.00 2016-02-08 07:13:24.500 039 12594.27 18.43 54463.30 88888.00 2016-02-08 07:13:24.625 039 12594.38 18.52 54463.32 88888.00 2016-02-08 07:13:24.750 039 12594.52 18.60 54463.30 88888.00 2016-02-08 07:13:24.875 039 12594.62 18.68 54463.30 88888.00 2016-02-08 07:13:25.000 039 12594.70 18.75 54463.30 88888.00 2016-02-08 07:13:25.125 039 12594.80 18.85 54463.35 88888.00 2016-02-08 07:13:25.250 039 12594.83 18.98 54463.38 88888.00 2016-02-08 07:13:25.375 039 12594.88 19.05 54463.38 88888.00 2016-02-08 07:13:25.500 039 12594.92 19.10 54463.40 88888.00 2016-02-08 07:13:25.625 039 12594.98 19.18 54463.40 88888.00 2016-02-08 07:13:25.750 039 12595.00 19.23 54463.40 88888.00 2016-02-08 07:13:25.875 039 12595.08 19.30 54463.43 88888.00 2016-02-08 07:13:26.000 039 12595.12 19.38 54463.43 88888.00 2016-02-08 07:13:26.125 039 12595.15 19.43 54463.47 88888.00 2016-02-08 07:13:26.250 039 12595.17 19.55 54463.53 88888.00 2016-02-08 07:13:26.375 039 12595.25 19.65 54463.55 88888.00 2016-02-08 07:13:26.500 039 12595.27 19.73 54463.53 88888.00 2016-02-08 07:13:26.625 039 12595.30 19.80 54463.55 88888.00 2016-02-08 07:13:26.750 039 12595.40 19.88 54463.57 88888.00 2016-02-08 07:13:26.875 039 12595.45 19.95 54463.57 88888.00 2016-02-08 07:13:27.000 039 12595.52 20.00 54463.60 88888.00 2016-02-08 07:13:27.125 039 12595.58 20.05 54463.65 88888.00 2016-02-08 07:13:27.250 039 12595.58 20.15 54463.68 88888.00 2016-02-08 07:13:27.375 039 12595.62 20.20 54463.68 88888.00 2016-02-08 07:13:27.500 039 12595.65 20.25 54463.70 88888.00 2016-02-08 07:13:27.625 039 12595.62 20.32 54463.72 88888.00 2016-02-08 07:13:27.750 039 12595.65 20.43 54463.78 88888.00 2016-02-08 07:13:27.875 039 12595.73 20.48 54463.82 88888.00 2016-02-08 07:13:28.000 039 12595.75 20.55 54463.85 88888.00 2016-02-08 07:13:28.125 039 12595.75 20.62 54463.85 88888.00 2016-02-08 07:13:28.250 039 12595.75 20.73 54463.90 88888.00 2016-02-08 07:13:28.375 039 12595.77 20.75 54463.90 88888.00 2016-02-08 07:13:28.500 039 12595.80 20.82 54463.93 88888.00 2016-02-08 07:13:28.625 039 12595.83 20.93 54463.95 88888.00 2016-02-08 07:13:28.750 039 12595.85 21.02 54463.97 88888.00 2016-02-08 07:13:28.875 039 12595.88 21.10 54464.00 88888.00 2016-02-08 07:13:29.000 039 12595.92 21.18 54464.03 88888.00 2016-02-08 07:13:29.125 039 12595.90 21.25 54464.05 88888.00 2016-02-08 07:13:29.250 039 12595.92 21.40 54464.10 88888.00 2016-02-08 07:13:29.375 039 12595.92 21.48 54464.07 88888.00 2016-02-08 07:13:29.500 039 12595.92 21.55 54464.10 88888.00 2016-02-08 07:13:29.625 039 12595.98 21.60 54464.15 88888.00 2016-02-08 07:13:29.750 039 12596.00 21.68 54464.18 88888.00 2016-02-08 07:13:29.875 039 12596.05 21.73 54464.20 88888.00 2016-02-08 07:13:30.000 039 12596.15 21.77 54464.20 88888.00 2016-02-08 07:13:30.125 039 12596.17 21.82 54464.22 88888.00 2016-02-08 07:13:30.250 039 12596.23 21.85 54464.30 88888.00 2016-02-08 07:13:30.375 039 12596.35 21.93 54464.30 88888.00 2016-02-08 07:13:30.500 039 12596.40 21.98 54464.32 88888.00 2016-02-08 07:13:30.625 039 12596.48 21.98 54464.35 88888.00 2016-02-08 07:13:30.750 039 12596.52 22.00 54464.38 88888.00 2016-02-08 07:13:30.875 039 12596.55 22.05 54464.38 88888.00 2016-02-08 07:13:31.000 039 12596.73 22.10 54464.43 88888.00 2016-02-08 07:13:31.125 039 12596.85 22.12 54464.40 88888.00 2016-02-08 07:13:31.250 039 12596.98 22.15 54464.45 88888.00 2016-02-08 07:13:31.375 039 12597.15 22.20 54464.45 88888.00 2016-02-08 07:13:31.500 039 12597.33 22.25 54464.45 88888.00 2016-02-08 07:13:31.625 039 12597.48 22.27 54464.45 88888.00 2016-02-08 07:13:31.750 039 12597.62 22.32 54464.45 88888.00 2016-02-08 07:13:31.875 039 12597.80 22.32 54464.45 88888.00 2016-02-08 07:13:32.000 039 12597.95 22.32 54464.43 88888.00 2016-02-08 07:13:32.125 039 12598.10 22.32 54464.45 88888.00 2016-02-08 07:13:32.250 039 12598.23 22.32 54464.45 88888.00 2016-02-08 07:13:32.375 039 12598.38 22.38 54464.43 88888.00 2016-02-08 07:13:32.500 039 12598.50 22.40 54464.43 88888.00 2016-02-08 07:13:32.625 039 12598.65 22.43 54464.47 88888.00 2016-02-08 07:13:32.750 039 12598.83 22.45 54464.45 88888.00 2016-02-08 07:13:32.875 039 12598.98 22.43 54464.47 88888.00 2016-02-08 07:13:33.000 039 12599.17 22.45 54464.47 88888.00 2016-02-08 07:13:33.125 039 12599.27 22.48 54464.45 88888.00 2016-02-08 07:13:33.250 039 12599.38 22.50 54464.47 88888.00 2016-02-08 07:13:33.375 039 12599.45 22.50 54464.47 88888.00 2016-02-08 07:13:33.500 039 12599.50 22.55 54464.47 88888.00 2016-02-08 07:13:33.625 039 12599.62 22.55 54464.47 88888.00 2016-02-08 07:13:33.750 039 12599.75 22.55 54464.47 88888.00 2016-02-08 07:13:33.875 039 12599.85 22.50 54464.47 88888.00 2016-02-08 07:13:34.000 039 12599.98 22.50 54464.47 88888.00 2016-02-08 07:13:34.125 039 12600.02 22.48 54464.47 88888.00 2016-02-08 07:13:34.250 039 12600.12 22.48 54464.47 88888.00 2016-02-08 07:13:34.375 039 12600.30 22.50 54464.50 88888.00 2016-02-08 07:13:34.500 039 12600.33 22.50 54464.50 88888.00 2016-02-08 07:13:34.625 039 12600.35 22.48 54464.50 88888.00 2016-02-08 07:13:34.750 039 12600.45 22.48 54464.50 88888.00 2016-02-08 07:13:34.875 039 12600.52 22.48 54464.53 88888.00 2016-02-08 07:13:35.000 039 12600.55 22.43 54464.55 88888.00 2016-02-08 07:13:35.125 039 12600.58 22.43 54464.57 88888.00 2016-02-08 07:13:35.250 039 12600.62 22.43 54464.57 88888.00 2016-02-08 07:13:35.375 039 12600.70 22.43 54464.62 88888.00 2016-02-08 07:13:35.500 039 12600.73 22.40 54464.62 88888.00 2016-02-08 07:13:35.625 039 12600.73 22.40 54464.65 88888.00 2016-02-08 07:13:35.750 039 12600.73 22.43 54464.65 88888.00 2016-02-08 07:13:35.875 039 12600.75 22.43 54464.65 88888.00 2016-02-08 07:13:36.000 039 12600.83 22.43 54464.70 88888.00 2016-02-08 07:13:36.125 039 12600.95 22.40 54464.70 88888.00 2016-02-08 07:13:36.250 039 12601.00 22.40 54464.70 88888.00 2016-02-08 07:13:36.375 039 12601.15 22.40 54464.70 88888.00 2016-02-08 07:13:36.500 039 12601.27 22.32 54464.72 88888.00 2016-02-08 07:13:36.625 039 12601.27 22.32 54464.75 88888.00 2016-02-08 07:13:36.750 039 12601.30 22.32 54464.75 88888.00 2016-02-08 07:13:36.875 039 12601.40 22.35 54464.78 88888.00 2016-02-08 07:13:37.000 039 12601.48 22.32 54464.78 88888.00 2016-02-08 07:13:37.125 039 12601.45 22.30 54464.82 88888.00 2016-02-08 07:13:37.250 039 12601.52 22.30 54464.85 88888.00 2016-02-08 07:13:37.375 039 12601.62 22.32 54464.85 88888.00 2016-02-08 07:13:37.500 039 12601.70 22.32 54464.88 88888.00 2016-02-08 07:13:37.625 039 12601.80 22.32 54464.85 88888.00 2016-02-08 07:13:37.750 039 12601.85 22.30 54464.95 88888.00 2016-02-08 07:13:37.875 039 12601.98 22.30 54464.95 88888.00 2016-02-08 07:13:38.000 039 12602.12 22.30 54464.93 88888.00 2016-02-08 07:13:38.125 039 12602.27 22.30 54464.95 88888.00 2016-02-08 07:13:38.250 039 12602.40 22.27 54464.97 88888.00 2016-02-08 07:13:38.375 039 12602.48 22.27 54464.97 88888.00 2016-02-08 07:13:38.500 039 12602.60 22.32 54464.97 88888.00 2016-02-08 07:13:38.625 039 12602.80 22.35 54464.97 88888.00 2016-02-08 07:13:38.750 039 12602.90 22.32 54465.00 88888.00 2016-02-08 07:13:38.875 039 12602.98 22.35 54465.00 88888.00 2016-02-08 07:13:39.000 039 12603.08 22.40 54465.00 88888.00 2016-02-08 07:13:39.125 039 12603.12 22.43 54465.03 88888.00 2016-02-08 07:13:39.250 039 12603.20 22.45 54465.03 88888.00 2016-02-08 07:13:39.375 039 12603.35 22.48 54464.97 88888.00 2016-02-08 07:13:39.500 039 12603.50 22.52 54465.03 88888.00 2016-02-08 07:13:39.625 039 12603.52 22.55 54465.05 88888.00 2016-02-08 07:13:39.750 039 12603.58 22.60 54465.07 88888.00 2016-02-08 07:13:39.875 039 12603.65 22.62 54465.07 88888.00 2016-02-08 07:13:40.000 039 12603.77 22.68 54465.07 88888.00 2016-02-08 07:13:40.125 039 12603.88 22.73 54465.12 88888.00 2016-02-08 07:13:40.250 039 12603.92 22.80 54465.10 88888.00 2016-02-08 07:13:40.375 039 12603.98 22.82 54465.10 88888.00 2016-02-08 07:13:40.500 039 12604.00 22.88 54465.10 88888.00 2016-02-08 07:13:40.625 039 12604.02 22.95 54465.12 88888.00 2016-02-08 07:13:40.750 039 12604.10 23.00 54465.12 88888.00 2016-02-08 07:13:40.875 039 12604.12 23.05 54465.15 88888.00 2016-02-08 07:13:41.000 039 12604.17 23.12 54465.18 88888.00 2016-02-08 07:13:41.125 039 12604.33 23.20 54465.20 88888.00 2016-02-08 07:13:41.250 039 12604.38 23.27 54465.20 88888.00 2016-02-08 07:13:41.375 039 12604.42 23.30 54465.22 88888.00 2016-02-08 07:13:41.500 039 12604.45 23.32 54465.25 88888.00 2016-02-08 07:13:41.625 039 12604.48 23.35 54465.28 88888.00 2016-02-08 07:13:41.750 039 12604.58 23.38 54465.30 88888.00 2016-02-08 07:13:41.875 039 12604.67 23.40 54465.30 88888.00 2016-02-08 07:13:42.000 039 12604.73 23.38 54465.30 88888.00 2016-02-08 07:13:42.125 039 12604.73 23.35 54465.32 88888.00 2016-02-08 07:13:42.250 039 12604.75 23.38 54465.30 88888.00 2016-02-08 07:13:42.375 039 12604.88 23.40 54465.30 88888.00 2016-02-08 07:13:42.500 039 12604.98 23.35 54465.32 88888.00 2016-02-08 07:13:42.625 039 12605.00 23.32 54465.32 88888.00 2016-02-08 07:13:42.750 039 12605.10 23.30 54465.32 88888.00 2016-02-08 07:13:42.875 039 12605.27 23.27 54465.35 88888.00 2016-02-08 07:13:43.000 039 12605.38 23.25 54465.38 88888.00 2016-02-08 07:13:43.125 039 12605.38 23.23 54465.38 88888.00 2016-02-08 07:13:43.250 039 12605.38 23.15 54465.38 88888.00 2016-02-08 07:13:43.375 039 12605.45 23.12 54465.38 88888.00 2016-02-08 07:13:43.500 039 12605.55 23.10 54465.43 88888.00 2016-02-08 07:13:43.625 039 12605.65 23.05 54465.43 88888.00 2016-02-08 07:13:43.750 039 12605.73 23.00 54465.45 88888.00 2016-02-08 07:13:43.875 039 12605.73 22.93 54465.50 88888.00 2016-02-08 07:13:44.000 039 12605.77 22.85 54465.50 88888.00 2016-02-08 07:13:44.125 039 12605.85 22.82 54465.53 88888.00 2016-02-08 07:13:44.250 039 12606.00 22.77 54465.55 88888.00 2016-02-08 07:13:44.375 039 12606.08 22.73 54465.53 88888.00 2016-02-08 07:13:44.500 039 12606.00 22.73 54465.57 88888.00 2016-02-08 07:13:44.625 039 12605.98 22.70 54465.57 88888.00 2016-02-08 07:13:44.750 039 12605.92 22.70 54465.60 88888.00 2016-02-08 07:13:44.875 039 12606.00 22.73 54465.65 88888.00 2016-02-08 07:13:45.000 039 12606.08 22.77 54465.68 88888.00 2016-02-08 07:13:45.125 039 12606.02 22.82 54465.72 88888.00 2016-02-08 07:13:45.250 039 12605.98 22.88 54465.75 88888.00 2016-02-08 07:13:45.375 039 12605.95 22.88 54465.75 88888.00 2016-02-08 07:13:45.500 039 12605.92 22.90 54465.78 88888.00 2016-02-08 07:13:45.625 039 12605.95 22.98 54465.82 88888.00 2016-02-08 07:13:45.750 039 12605.98 23.05 54465.85 88888.00 2016-02-08 07:13:45.875 039 12605.95 23.12 54465.90 88888.00 2016-02-08 07:13:46.000 039 12605.95 23.18 54465.88 88888.00 2016-02-08 07:13:46.125 039 12606.00 23.25 54465.93 88888.00 2016-02-08 07:13:46.250 039 12606.00 23.35 54466.00 88888.00 2016-02-08 07:13:46.375 039 12605.95 23.43 54466.00 88888.00 2016-02-08 07:13:46.500 039 12605.92 23.52 54466.00 88888.00 2016-02-08 07:13:46.625 039 12606.02 23.57 54466.03 88888.00 2016-02-08 07:13:46.750 039 12606.00 23.68 54466.03 88888.00 2016-02-08 07:13:46.875 039 12606.05 23.77 54466.07 88888.00 2016-02-08 07:13:47.000 039 12606.08 23.88 54466.07 88888.00 2016-02-08 07:13:47.125 039 12606.12 24.02 54466.10 88888.00 2016-02-08 07:13:47.250 039 12606.12 24.10 54466.15 88888.00 2016-02-08 07:13:47.375 039 12606.15 24.18 54466.20 88888.00 2016-02-08 07:13:47.500 039 12606.17 24.30 54466.20 88888.00 2016-02-08 07:13:47.625 039 12606.23 24.38 54466.22 88888.00 2016-02-08 07:13:47.750 039 12606.20 24.43 54466.25 88888.00 2016-02-08 07:13:47.875 039 12606.20 24.48 54466.30 88888.00 2016-02-08 07:13:48.000 039 12606.15 24.57 54466.30 88888.00 2016-02-08 07:13:48.125 039 12606.10 24.62 54466.32 88888.00 2016-02-08 07:13:48.250 039 12606.12 24.73 54466.38 88888.00 2016-02-08 07:13:48.375 039 12606.12 24.77 54466.38 88888.00 2016-02-08 07:13:48.500 039 12606.20 24.82 54466.40 88888.00 2016-02-08 07:13:48.625 039 12606.30 24.88 54466.43 88888.00 2016-02-08 07:13:48.750 039 12606.33 24.88 54466.45 88888.00 2016-02-08 07:13:48.875 039 12606.30 24.93 54466.50 88888.00 2016-02-08 07:13:49.000 039 12606.33 24.93 54466.50 88888.00 2016-02-08 07:13:49.125 039 12606.42 24.90 54466.53 88888.00 2016-02-08 07:13:49.250 039 12606.55 24.90 54466.55 88888.00 2016-02-08 07:13:49.375 039 12606.60 24.88 54466.57 88888.00 2016-02-08 07:13:49.500 039 12606.55 24.85 54466.65 88888.00 2016-02-08 07:13:49.625 039 12606.52 24.82 54466.68 88888.00 2016-02-08 07:13:49.750 039 12606.60 24.85 54466.68 88888.00 2016-02-08 07:13:49.875 039 12606.62 24.85 54466.72 88888.00 2016-02-08 07:13:50.000 039 12606.65 24.85 54466.78 88888.00 2016-02-08 07:13:50.125 039 12606.62 24.85 54466.82 88888.00 2016-02-08 07:13:50.250 039 12606.65 24.85 54466.88 88888.00 2016-02-08 07:13:50.375 039 12606.65 24.88 54466.88 88888.00 2016-02-08 07:13:50.500 039 12606.62 24.90 54466.95 88888.00 2016-02-08 07:13:50.625 039 12606.65 24.90 54467.00 88888.00 2016-02-08 07:13:50.750 039 12606.73 24.95 54466.97 88888.00 2016-02-08 07:13:50.875 039 12606.80 24.95 54467.00 88888.00 2016-02-08 07:13:51.000 039 12606.85 24.98 54467.05 88888.00 2016-02-08 07:13:51.125 039 12606.80 25.02 54467.07 88888.00 2016-02-08 07:13:51.250 039 12606.83 24.98 54467.10 88888.00 2016-02-08 07:13:51.375 039 12607.00 25.02 54467.10 88888.00 2016-02-08 07:13:51.500 039 12607.12 25.02 54467.12 88888.00 2016-02-08 07:13:51.625 039 12607.17 25.00 54467.18 88888.00 2016-02-08 07:13:51.750 039 12607.25 25.05 54467.15 88888.00 2016-02-08 07:13:51.875 039 12607.30 25.10 54467.15 88888.00 2016-02-08 07:13:52.000 039 12607.40 25.10 54467.18 88888.00 2016-02-08 07:13:52.125 039 12607.55 25.12 54467.18 88888.00 2016-02-08 07:13:52.250 039 12607.65 25.18 54467.20 88888.00 2016-02-08 07:13:52.375 039 12607.62 25.23 54467.18 88888.00 2016-02-08 07:13:52.500 039 12607.65 25.27 54467.20 88888.00 2016-02-08 07:13:52.625 039 12607.73 25.30 54467.20 88888.00 2016-02-08 07:13:52.750 039 12607.90 25.38 54467.20 88888.00 2016-02-08 07:13:52.875 039 12608.05 25.40 54467.20 88888.00 2016-02-08 07:13:53.000 039 12608.08 25.48 54467.22 88888.00 2016-02-08 07:13:53.125 039 12608.08 25.57 54467.22 88888.00 2016-02-08 07:13:53.250 039 12608.15 25.65 54467.25 88888.00 2016-02-08 07:13:53.375 039 12608.23 25.70 54467.22 88888.00 2016-02-08 07:13:53.500 039 12608.33 25.80 54467.22 88888.00 2016-02-08 07:13:53.625 039 12608.35 25.88 54467.22 88888.00 2016-02-08 07:13:53.750 039 12608.33 26.00 54467.25 88888.00 2016-02-08 07:13:53.875 039 12608.33 26.10 54467.28 88888.00 2016-02-08 07:13:54.000 039 12608.33 26.18 54467.25 88888.00 2016-02-08 07:13:54.125 039 12608.35 26.27 54467.28 88888.00 2016-02-08 07:13:54.250 039 12608.30 26.38 54467.28 88888.00 2016-02-08 07:13:54.375 039 12608.30 26.45 54467.25 88888.00 2016-02-08 07:13:54.500 039 12608.30 26.55 54467.28 88888.00 2016-02-08 07:13:54.625 039 12608.33 26.62 54467.28 88888.00 2016-02-08 07:13:54.750 039 12608.25 26.73 54467.32 88888.00 2016-02-08 07:13:54.875 039 12608.23 26.80 54467.32 88888.00 2016-02-08 07:13:55.000 039 12608.20 26.88 54467.38 88888.00 2016-02-08 07:13:55.125 039 12608.10 26.93 54467.40 88888.00 2016-02-08 07:13:55.250 039 12608.10 27.00 54467.43 88888.00 2016-02-08 07:13:55.375 039 12608.17 27.05 54467.43 88888.00 2016-02-08 07:13:55.500 039 12608.17 27.07 54467.43 88888.00 2016-02-08 07:13:55.625 039 12608.12 27.10 54467.50 88888.00 2016-02-08 07:13:55.750 039 12608.08 27.15 54467.50 88888.00 2016-02-08 07:13:55.875 039 12608.02 27.18 54467.50 88888.00 2016-02-08 07:13:56.000 039 12608.08 27.23 54467.55 88888.00 2016-02-08 07:13:56.125 039 12608.10 27.23 54467.57 88888.00 2016-02-08 07:13:56.250 039 12608.12 27.23 54467.60 88888.00 2016-02-08 07:13:56.375 039 12608.08 27.25 54467.65 88888.00 2016-02-08 07:13:56.500 039 12608.00 27.27 54467.65 88888.00 2016-02-08 07:13:56.625 039 12608.02 27.27 54467.68 88888.00 2016-02-08 07:13:56.750 039 12608.08 27.25 54467.70 88888.00 2016-02-08 07:13:56.875 039 12608.05 27.25 54467.75 88888.00 2016-02-08 07:13:57.000 039 12608.05 27.23 54467.75 88888.00 2016-02-08 07:13:57.125 039 12608.05 27.25 54467.78 88888.00 2016-02-08 07:13:57.250 039 12608.08 27.27 54467.82 88888.00 2016-02-08 07:13:57.375 039 12608.17 27.25 54467.85 88888.00 2016-02-08 07:13:57.500 039 12608.25 27.23 54467.85 88888.00 2016-02-08 07:13:57.625 039 12608.30 27.20 54467.88 88888.00 2016-02-08 07:13:57.750 039 12608.38 27.18 54467.90 88888.00 2016-02-08 07:13:57.875 039 12608.45 27.10 54467.88 88888.00 2016-02-08 07:13:58.000 039 12608.55 27.00 54467.90 88888.00 2016-02-08 07:13:58.125 039 12608.62 26.93 54467.88 88888.00 2016-02-08 07:13:58.250 039 12608.70 26.80 54467.93 88888.00 2016-02-08 07:13:58.375 039 12608.80 26.73 54467.95 88888.00 2016-02-08 07:13:58.500 039 12608.85 26.60 54467.97 88888.00 2016-02-08 07:13:58.625 039 12608.90 26.50 54467.97 88888.00 2016-02-08 07:13:58.750 039 12608.98 26.43 54468.00 88888.00 2016-02-08 07:13:58.875 039 12609.20 26.32 54468.03 88888.00 2016-02-08 07:13:59.000 039 12609.35 26.18 54468.05 88888.00 2016-02-08 07:13:59.125 039 12609.40 26.07 54468.10 88888.00 2016-02-08 07:13:59.250 039 12609.45 25.93 54468.15 88888.00 2016-02-08 07:13:59.375 039 12609.48 25.85 54468.12 88888.00 2016-02-08 07:13:59.500 039 12609.58 25.73 54468.15 88888.00 2016-02-08 07:13:59.625 039 12609.65 25.62 54468.18 88888.00 2016-02-08 07:13:59.750 039 12609.80 25.55 54468.20 88888.00 2016-02-08 07:13:59.875 039 12609.90 25.45 54468.22 88888.00 2016-02-08 07:14:00.000 039 12609.98 25.30 54468.28 88888.00 2016-02-08 07:14:00.125 039 12610.05 25.10 54468.32 88888.00 2016-02-08 07:14:00.250 039 12610.12 24.93 54468.35 88888.00 2016-02-08 07:14:00.375 039 12610.25 24.85 54468.35 88888.00 2016-02-08 07:14:00.500 039 12610.33 24.75 54468.38 88888.00 2016-02-08 07:14:00.625 039 12610.42 24.60 54468.40 88888.00 2016-02-08 07:14:00.750 039 12610.60 24.45 54468.43 88888.00 2016-02-08 07:14:00.875 039 12610.77 24.32 54468.45 88888.00 2016-02-08 07:14:01.000 039 12610.92 24.18 54468.47 88888.00 2016-02-08 07:14:01.125 039 12610.98 24.07 54468.53 88888.00 2016-02-08 07:14:01.250 039 12611.08 24.02 54468.53 88888.00 2016-02-08 07:14:01.375 039 12611.12 23.95 54468.53 88888.00 2016-02-08 07:14:01.500 039 12611.17 23.93 54468.57 88888.00 2016-02-08 07:14:01.625 039 12611.30 23.85 54468.57 88888.00 2016-02-08 07:14:01.750 039 12611.40 23.82 54468.62 88888.00 2016-02-08 07:14:01.875 039 12611.48 23.77 54468.62 88888.00 2016-02-08 07:14:02.000 039 12611.52 23.75 54468.68 88888.00 2016-02-08 07:14:02.125 039 12611.58 23.75 54468.68 88888.00 2016-02-08 07:14:02.250 039 12611.60 23.70 54468.75 88888.00 2016-02-08 07:14:02.375 039 12611.67 23.70 54468.75 88888.00 2016-02-08 07:14:02.500 039 12611.73 23.70 54468.78 88888.00 2016-02-08 07:14:02.625 039 12611.80 23.73 54468.80 88888.00 2016-02-08 07:14:02.750 039 12611.88 23.70 54468.80 88888.00 2016-02-08 07:14:02.875 039 12611.92 23.70 54468.82 88888.00 2016-02-08 07:14:03.000 039 12611.98 23.73 54468.82 88888.00 2016-02-08 07:14:03.125 039 12612.05 23.77 54468.85 88888.00 2016-02-08 07:14:03.250 039 12612.12 23.85 54468.88 88888.00 2016-02-08 07:14:03.375 039 12612.17 23.93 54468.90 88888.00 2016-02-08 07:14:03.500 039 12612.17 24.02 54468.90 88888.00 2016-02-08 07:14:03.625 039 12612.20 24.15 54468.93 88888.00 2016-02-08 07:14:03.750 039 12612.20 24.27 54468.97 88888.00 2016-02-08 07:14:03.875 039 12612.23 24.40 54468.95 88888.00 2016-02-08 07:14:04.000 039 12612.20 24.57 54469.00 88888.00 2016-02-08 07:14:04.125 039 12612.17 24.73 54469.03 88888.00 2016-02-08 07:14:04.250 039 12612.20 24.88 54469.03 88888.00 2016-02-08 07:14:04.375 039 12612.27 24.98 54469.00 88888.00 2016-02-08 07:14:04.500 039 12612.33 25.12 54469.03 88888.00 2016-02-08 07:14:04.625 039 12612.35 25.25 54469.03 88888.00 2016-02-08 07:14:04.750 039 12612.38 25.40 54469.03 88888.00 2016-02-08 07:14:04.875 039 12612.40 25.55 54469.05 88888.00 2016-02-08 07:14:05.000 039 12612.42 25.68 54469.07 88888.00 2016-02-08 07:14:05.125 039 12612.42 25.77 54469.10 88888.00 2016-02-08 07:14:05.250 039 12612.42 25.88 54469.12 88888.00 2016-02-08 07:14:05.375 039 12612.42 26.00 54469.12 88888.00 2016-02-08 07:14:05.500 039 12612.40 26.12 54469.15 88888.00 2016-02-08 07:14:05.625 039 12612.48 26.23 54469.18 88888.00 2016-02-08 07:14:05.750 039 12612.52 26.38 54469.18 88888.00 2016-02-08 07:14:05.875 039 12612.50 26.48 54469.22 88888.00 2016-02-08 07:14:06.000 039 12612.40 26.57 54469.25 88888.00 2016-02-08 07:14:06.125 039 12612.42 26.75 54469.28 88888.00 2016-02-08 07:14:06.250 039 12612.42 26.90 54469.28 88888.00 2016-02-08 07:14:06.375 039 12612.40 27.07 54469.28 88888.00 2016-02-08 07:14:06.500 039 12612.40 27.23 54469.30 88888.00 2016-02-08 07:14:06.625 039 12612.48 27.35 54469.28 88888.00 2016-02-08 07:14:06.750 039 12612.60 27.52 54469.28 88888.00 2016-02-08 07:14:06.875 039 12612.65 27.70 54469.28 88888.00 2016-02-08 07:14:07.000 039 12612.70 27.82 54469.28 88888.00 2016-02-08 07:14:07.125 039 12612.73 27.95 54469.28 88888.00 2016-02-08 07:14:07.250 039 12612.70 28.07 54469.30 88888.00 2016-02-08 07:14:07.375 039 12612.70 28.20 54469.32 88888.00 2016-02-08 07:14:07.500 039 12612.67 28.35 54469.32 88888.00 2016-02-08 07:14:07.625 039 12612.62 28.48 54469.32 88888.00 2016-02-08 07:14:07.750 039 12612.67 28.60 54469.32 88888.00 2016-02-08 07:14:07.875 039 12612.67 28.75 54469.32 88888.00 2016-02-08 07:14:08.000 039 12612.55 28.82 54469.35 88888.00 2016-02-08 07:14:08.125 039 12612.60 28.95 54469.32 88888.00 2016-02-08 07:14:08.250 039 12612.65 29.05 54469.38 88888.00 2016-02-08 07:14:08.375 039 12612.65 29.15 54469.38 88888.00 2016-02-08 07:14:08.500 039 12612.62 29.25 54469.38 88888.00 2016-02-08 07:14:08.625 039 12612.65 29.32 54469.35 88888.00 2016-02-08 07:14:08.750 039 12612.70 29.40 54469.32 88888.00 2016-02-08 07:14:08.875 039 12612.70 29.40 54469.35 88888.00 2016-02-08 07:14:09.000 039 12612.65 29.45 54469.35 88888.00 2016-02-08 07:14:09.125 039 12612.67 29.50 54469.38 88888.00 2016-02-08 07:14:09.250 039 12612.80 29.50 54469.38 88888.00 2016-02-08 07:14:09.375 039 12612.92 29.45 54469.35 88888.00 2016-02-08 07:14:09.500 039 12613.02 29.40 54469.35 88888.00 2016-02-08 07:14:09.625 039 12613.10 29.38 54469.38 88888.00 2016-02-08 07:14:09.750 039 12613.17 29.32 54469.35 88888.00 2016-02-08 07:14:09.875 039 12613.35 29.27 54469.38 88888.00 2016-02-08 07:14:10.000 039 12613.52 29.18 54469.32 88888.00 2016-02-08 07:14:10.125 039 12613.65 29.10 54469.32 88888.00 2016-02-08 07:14:10.250 039 12613.73 29.02 54469.32 88888.00 2016-02-08 07:14:10.375 039 12613.92 28.95 54469.32 88888.00 2016-02-08 07:14:10.500 039 12614.05 28.88 54469.35 88888.00 2016-02-08 07:14:10.625 039 12614.20 28.80 54469.35 88888.00 2016-02-08 07:14:10.750 039 12614.35 28.75 54469.35 88888.00 2016-02-08 07:14:10.875 039 12614.48 28.68 54469.35 88888.00 2016-02-08 07:14:11.000 039 12614.58 28.60 54469.32 88888.00 2016-02-08 07:14:11.125 039 12614.67 28.55 54469.32 88888.00 2016-02-08 07:14:11.250 039 12614.88 28.50 54469.32 88888.00 2016-02-08 07:14:11.375 039 12614.95 28.45 54469.32 88888.00 2016-02-08 07:14:11.500 039 12615.00 28.43 54469.32 88888.00 2016-02-08 07:14:11.625 039 12615.05 28.38 54469.35 88888.00 2016-02-08 07:14:11.750 039 12615.12 28.35 54469.35 88888.00 2016-02-08 07:14:11.875 039 12615.17 28.38 54469.35 88888.00 2016-02-08 07:14:12.000 039 12615.25 28.38 54469.35 88888.00 2016-02-08 07:14:12.125 039 12615.23 28.38 54469.38 88888.00 2016-02-08 07:14:12.250 039 12615.23 28.43 54469.43 88888.00 2016-02-08 07:14:12.375 039 12615.25 28.45 54469.40 88888.00 2016-02-08 07:14:12.500 039 12615.17 28.52 54469.43 88888.00 2016-02-08 07:14:12.625 039 12615.10 28.57 54469.47 88888.00 2016-02-08 07:14:12.750 039 12615.08 28.60 54469.50 88888.00 2016-02-08 07:14:12.875 039 12614.98 28.65 54469.53 88888.00 2016-02-08 07:14:13.000 039 12614.88 28.73 54469.55 88888.00 2016-02-08 07:14:13.125 039 12614.88 28.80 54469.60 88888.00 2016-02-08 07:14:13.250 039 12614.85 28.82 54469.57 88888.00 2016-02-08 07:14:13.375 039 12614.83 28.90 54469.57 88888.00 2016-02-08 07:14:13.500 039 12614.73 28.98 54469.60 88888.00 2016-02-08 07:14:13.625 039 12614.60 29.02 54469.62 88888.00 2016-02-08 07:14:13.750 039 12614.52 29.10 54469.68 88888.00 2016-02-08 07:14:13.875 039 12614.42 29.18 54469.70 88888.00 2016-02-08 07:14:14.000 039 12614.33 29.27 54469.75 88888.00 2016-02-08 07:14:14.125 039 12614.15 29.35 54469.78 88888.00 2016-02-08 07:14:14.250 039 12614.02 29.40 54469.80 88888.00 2016-02-08 07:14:14.375 039 12614.00 29.43 54469.78 88888.00 2016-02-08 07:14:14.500 039 12613.90 29.45 54469.82 88888.00 2016-02-08 07:14:14.625 039 12613.83 29.48 54469.90 88888.00 2016-02-08 07:14:14.750 039 12613.75 29.45 54469.93 88888.00 2016-02-08 07:14:14.875 039 12613.67 29.43 54469.95 88888.00 2016-02-08 07:14:15.000 039 12613.70 29.38 54469.90 88888.00 2016-02-08 07:14:15.125 039 12613.75 29.35 54469.95 88888.00 2016-02-08 07:14:15.250 039 12613.70 29.35 54469.97 88888.00 2016-02-08 07:14:15.375 039 12613.65 29.35 54470.00 88888.00 2016-02-08 07:14:15.500 039 12613.58 29.30 54470.05 88888.00 2016-02-08 07:14:15.625 039 12613.52 29.30 54470.05 88888.00 2016-02-08 07:14:15.750 039 12613.60 29.27 54470.07 88888.00 2016-02-08 07:14:15.875 039 12613.62 29.25 54470.10 88888.00 2016-02-08 07:14:16.000 039 12613.67 29.20 54470.12 88888.00 2016-02-08 07:14:16.125 039 12613.73 29.18 54470.15 88888.00 2016-02-08 07:14:16.250 039 12613.77 29.07 54470.15 88888.00 2016-02-08 07:14:16.375 039 12613.88 29.00 54470.18 88888.00 2016-02-08 07:14:16.500 039 12614.08 28.93 54470.18 88888.00 2016-02-08 07:14:16.625 039 12614.25 28.85 54470.18 88888.00 2016-02-08 07:14:16.750 039 12614.40 28.75 54470.18 88888.00 2016-02-08 07:14:16.875 039 12614.48 28.60 54470.20 88888.00 2016-02-08 07:14:17.000 039 12614.60 28.45 54470.25 88888.00 2016-02-08 07:14:17.125 039 12614.77 28.25 54470.25 88888.00 2016-02-08 07:14:17.250 039 12614.92 28.10 54470.25 88888.00 2016-02-08 07:14:17.375 039 12615.02 27.98 54470.25 88888.00 2016-02-08 07:14:17.500 039 12615.10 27.88 54470.28 88888.00 2016-02-08 07:14:17.625 039 12615.20 27.75 54470.28 88888.00 2016-02-08 07:14:17.750 039 12615.33 27.60 54470.28 88888.00 2016-02-08 07:14:17.875 039 12615.50 27.48 54470.25 88888.00 2016-02-08 07:14:18.000 039 12615.65 27.30 54470.25 88888.00 2016-02-08 07:14:18.125 039 12615.77 27.15 54470.28 88888.00 2016-02-08 07:14:18.250 039 12615.80 26.93 54470.30 88888.00 2016-02-08 07:14:18.375 039 12615.90 26.80 54470.30 88888.00 2016-02-08 07:14:18.500 039 12616.02 26.65 54470.32 88888.00 2016-02-08 07:14:18.625 039 12616.08 26.57 54470.35 88888.00 2016-02-08 07:14:18.750 039 12616.08 26.45 54470.35 88888.00 2016-02-08 07:14:18.875 039 12616.20 26.40 54470.40 88888.00 2016-02-08 07:14:19.000 039 12616.27 26.38 54470.40 88888.00 2016-02-08 07:14:19.125 039 12616.20 26.32 54470.45 88888.00 2016-02-08 07:14:19.250 039 12616.15 26.25 54470.47 88888.00 2016-02-08 07:14:19.375 039 12616.15 26.27 54470.47 88888.00 2016-02-08 07:14:19.500 039 12616.08 26.27 54470.50 88888.00 2016-02-08 07:14:19.625 039 12615.98 26.30 54470.53 88888.00 2016-02-08 07:14:19.750 039 12615.92 26.32 54470.57 88888.00 2016-02-08 07:14:19.875 039 12615.90 26.32 54470.57 88888.00 2016-02-08 07:14:20.000 039 12615.88 26.32 54470.60 88888.00 2016-02-08 07:14:20.125 039 12615.77 26.35 54470.62 88888.00 2016-02-08 07:14:20.250 039 12615.75 26.40 54470.65 88888.00 2016-02-08 07:14:20.375 039 12615.77 26.43 54470.68 88888.00 2016-02-08 07:14:20.500 039 12615.80 26.45 54470.70 88888.00 2016-02-08 07:14:20.625 039 12615.73 26.43 54470.70 88888.00 2016-02-08 07:14:20.750 039 12615.62 26.45 54470.75 88888.00 2016-02-08 07:14:20.875 039 12615.58 26.50 54470.80 88888.00 2016-02-08 07:14:21.000 039 12615.55 26.52 54470.80 88888.00 2016-02-08 07:14:21.125 039 12615.55 26.52 54470.82 88888.00 2016-02-08 07:14:21.250 039 12615.50 26.60 54470.85 88888.00 2016-02-08 07:14:21.375 039 12615.42 26.60 54470.85 88888.00 2016-02-08 07:14:21.500 039 12615.40 26.62 54470.90 88888.00 2016-02-08 07:14:21.625 039 12615.45 26.68 54470.93 88888.00 2016-02-08 07:14:21.750 039 12615.45 26.73 54470.97 88888.00 2016-02-08 07:14:21.875 039 12615.35 26.75 54471.00 88888.00 2016-02-08 07:14:22.000 039 12615.25 26.80 54471.03 88888.00 2016-02-08 07:14:22.125 039 12615.20 26.85 54471.05 88888.00 2016-02-08 07:14:22.250 039 12615.25 26.88 54471.07 88888.00 2016-02-08 07:14:22.375 039 12615.27 26.90 54471.10 88888.00 2016-02-08 07:14:22.500 039 12615.27 26.95 54471.10 88888.00 2016-02-08 07:14:22.625 039 12615.27 26.95 54471.12 88888.00 2016-02-08 07:14:22.750 039 12615.30 26.98 54471.15 88888.00 2016-02-08 07:14:22.875 039 12615.33 26.98 54471.15 88888.00 2016-02-08 07:14:23.000 039 12615.35 27.00 54471.20 88888.00 2016-02-08 07:14:23.125 039 12615.38 27.02 54471.25 88888.00 2016-02-08 07:14:23.250 039 12615.40 27.05 54471.28 88888.00 2016-02-08 07:14:23.375 039 12615.40 27.05 54471.28 88888.00 2016-02-08 07:14:23.500 039 12615.50 27.00 54471.25 88888.00 2016-02-08 07:14:23.625 039 12615.50 27.00 54471.28 88888.00 2016-02-08 07:14:23.750 039 12615.48 27.00 54471.28 88888.00 2016-02-08 07:14:23.875 039 12615.50 27.00 54471.30 88888.00 2016-02-08 07:14:24.000 039 12615.50 27.00 54471.32 88888.00 2016-02-08 07:14:24.125 039 12615.50 27.02 54471.38 88888.00 2016-02-08 07:14:24.250 039 12615.48 27.05 54471.45 88888.00 2016-02-08 07:14:24.375 039 12615.33 27.10 54471.45 88888.00 2016-02-08 07:14:24.500 039 12615.25 27.12 54471.47 88888.00 2016-02-08 07:14:24.625 039 12615.23 27.10 54471.50 88888.00 2016-02-08 07:14:24.750 039 12615.20 27.07 54471.50 88888.00 2016-02-08 07:14:24.875 039 12615.23 27.05 54471.55 88888.00 2016-02-08 07:14:25.000 039 12615.25 26.98 54471.57 88888.00 2016-02-08 07:14:25.125 039 12615.25 26.90 54471.57 88888.00 2016-02-08 07:14:25.250 039 12615.23 26.77 54471.60 88888.00 2016-02-08 07:14:25.375 039 12615.23 26.75 54471.62 88888.00 2016-02-08 07:14:25.500 039 12615.20 26.68 54471.65 88888.00 2016-02-08 07:14:25.625 039 12615.23 26.57 54471.68 88888.00 2016-02-08 07:14:25.750 039 12615.20 26.50 54471.70 88888.00 2016-02-08 07:14:25.875 039 12615.20 26.48 54471.75 88888.00 2016-02-08 07:14:26.000 039 12615.23 26.48 54471.78 88888.00 2016-02-08 07:14:26.125 039 12615.17 26.45 54471.82 88888.00 2016-02-08 07:14:26.250 039 12615.15 26.38 54471.88 88888.00 2016-02-08 07:14:26.375 039 12615.08 26.35 54471.88 88888.00 2016-02-08 07:14:26.500 039 12614.98 26.30 54471.95 88888.00 2016-02-08 07:14:26.625 039 12614.95 26.27 54471.95 88888.00 2016-02-08 07:14:26.750 039 12614.88 26.23 54471.97 88888.00 2016-02-08 07:14:26.875 039 12614.80 26.15 54472.00 88888.00 2016-02-08 07:14:27.000 039 12614.80 26.12 54472.05 88888.00 2016-02-08 07:14:27.125 039 12614.85 26.12 54472.07 88888.00 2016-02-08 07:14:27.250 039 12614.85 26.10 54472.07 88888.00 2016-02-08 07:14:27.375 039 12614.77 26.07 54472.12 88888.00 2016-02-08 07:14:27.500 039 12614.70 26.07 54472.18 88888.00 2016-02-08 07:14:27.625 039 12614.67 26.07 54472.22 88888.00 2016-02-08 07:14:27.750 039 12614.65 26.05 54472.28 88888.00 2016-02-08 07:14:27.875 039 12614.55 26.02 54472.32 88888.00 2016-02-08 07:14:28.000 039 12614.42 26.00 54472.38 88888.00 2016-02-08 07:14:28.125 039 12614.40 26.05 54472.40 88888.00 2016-02-08 07:14:28.250 039 12614.42 26.05 54472.45 88888.00 2016-02-08 07:14:28.375 039 12614.40 26.05 54472.50 88888.00 2016-02-08 07:14:28.500 039 12614.25 26.02 54472.53 88888.00 2016-02-08 07:14:28.625 039 12614.12 25.95 54472.57 88888.00 2016-02-08 07:14:28.750 039 12614.05 25.95 54472.62 88888.00 2016-02-08 07:14:28.875 039 12614.05 25.98 54472.65 88888.00 2016-02-08 07:14:29.000 039 12614.05 25.98 54472.70 88888.00 2016-02-08 07:14:29.125 039 12614.02 25.98 54472.75 88888.00 2016-02-08 07:14:29.250 039 12614.02 25.93 54472.82 88888.00 2016-02-08 07:14:29.375 039 12614.17 25.90 54472.80 88888.00 2016-02-08 07:14:29.500 039 12614.30 25.90 54472.88 88888.00 2016-02-08 07:14:29.625 039 12614.27 25.85 54472.90 88888.00 2016-02-08 07:14:29.750 039 12614.20 25.80 54472.93 88888.00 2016-02-08 07:14:29.875 039 12614.20 25.80 54472.97 88888.00 2016-02-08 07:14:30.000 039 12614.30 25.82 54473.00 88888.00 2016-02-08 07:14:30.125 039 12614.40 25.82 54473.00 88888.00 2016-02-08 07:14:30.250 039 12614.45 25.80 54473.05 88888.00 2016-02-08 07:14:30.375 039 12614.62 25.80 54473.07 88888.00 2016-02-08 07:14:30.500 039 12614.75 25.75 54473.07 88888.00 2016-02-08 07:14:30.625 039 12614.83 25.73 54473.12 88888.00 2016-02-08 07:14:30.750 039 12614.98 25.68 54473.10 88888.00 2016-02-08 07:14:30.875 039 12615.17 25.60 54473.10 88888.00 2016-02-08 07:14:31.000 039 12615.35 25.52 54473.15 88888.00 2016-02-08 07:14:31.125 039 12615.40 25.45 54473.15 88888.00 2016-02-08 07:14:31.250 039 12615.52 25.35 54473.15 88888.00 2016-02-08 07:14:31.375 039 12615.73 25.23 54473.12 88888.00 2016-02-08 07:14:31.500 039 12616.00 25.12 54473.15 88888.00 2016-02-08 07:14:31.625 039 12616.15 25.07 54473.15 88888.00 2016-02-08 07:14:31.750 039 12616.17 25.00 54473.18 88888.00 2016-02-08 07:14:31.875 039 12616.17 24.95 54473.20 88888.00 2016-02-08 07:14:32.000 039 12616.23 24.93 54473.20 88888.00 2016-02-08 07:14:32.125 039 12616.33 24.90 54473.25 88888.00 2016-02-08 07:14:32.250 039 12616.30 24.93 54473.28 88888.00 2016-02-08 07:14:32.375 039 12616.33 24.95 54473.28 88888.00 2016-02-08 07:14:32.500 039 12616.35 25.00 54473.25 88888.00 2016-02-08 07:14:32.625 039 12616.33 25.02 54473.28 88888.00 2016-02-08 07:14:32.750 039 12616.33 25.05 54473.28 88888.00 2016-02-08 07:14:32.875 039 12616.35 25.10 54473.28 88888.00 2016-02-08 07:14:33.000 039 12616.38 25.15 54473.25 88888.00 2016-02-08 07:14:33.125 039 12616.42 25.18 54473.28 88888.00 2016-02-08 07:14:33.250 039 12616.45 25.20 54473.32 88888.00 2016-02-08 07:14:33.375 039 12616.42 25.23 54473.32 88888.00 2016-02-08 07:14:33.500 039 12616.42 25.23 54473.35 88888.00 2016-02-08 07:14:33.625 039 12616.52 25.27 54473.38 88888.00 2016-02-08 07:14:33.750 039 12616.58 25.23 54473.38 88888.00 2016-02-08 07:14:33.875 039 12616.60 25.15 54473.40 88888.00 2016-02-08 07:14:34.000 039 12616.55 25.07 54473.40 88888.00 2016-02-08 07:14:34.125 039 12616.52 25.00 54473.43 88888.00 2016-02-08 07:14:34.250 039 12616.52 24.95 54473.47 88888.00 2016-02-08 07:14:34.375 039 12616.48 24.90 54473.47 88888.00 2016-02-08 07:14:34.500 039 12616.40 24.80 54473.50 88888.00 2016-02-08 07:14:34.625 039 12616.33 24.77 54473.53 88888.00 2016-02-08 07:14:34.750 039 12616.27 24.70 54473.55 88888.00 2016-02-08 07:14:34.875 039 12616.17 24.62 54473.57 88888.00 2016-02-08 07:14:35.000 039 12616.17 24.60 54473.62 88888.00 2016-02-08 07:14:35.125 039 12616.15 24.57 54473.65 88888.00 2016-02-08 07:14:35.250 039 12616.10 24.48 54473.65 88888.00 2016-02-08 07:14:35.375 039 12616.05 24.43 54473.68 88888.00 2016-02-08 07:14:35.500 039 12616.02 24.38 54473.72 88888.00 2016-02-08 07:14:35.625 039 12616.02 24.30 54473.80 88888.00 2016-02-08 07:14:35.750 039 12616.05 24.25 54473.82 88888.00 2016-02-08 07:14:35.875 039 12616.00 24.15 54473.85 88888.00 2016-02-08 07:14:36.000 039 12615.95 24.02 54473.88 88888.00 2016-02-08 07:14:36.125 039 12615.92 23.93 54473.95 88888.00 2016-02-08 07:14:36.250 039 12615.92 23.77 54474.03 88888.00 2016-02-08 07:14:36.375 039 12615.92 23.65 54474.05 88888.00 2016-02-08 07:14:36.500 039 12615.90 23.50 54474.10 88888.00 2016-02-08 07:14:36.625 039 12615.83 23.40 54474.15 88888.00 2016-02-08 07:14:36.750 039 12615.75 23.32 54474.20 88888.00 2016-02-08 07:14:36.875 039 12615.67 23.23 54474.25 88888.00 2016-02-08 07:14:37.000 039 12615.60 23.18 54474.30 88888.00 2016-02-08 07:14:37.125 039 12615.62 23.10 54474.38 88888.00 2016-02-08 07:14:37.250 039 12615.52 22.98 54474.43 88888.00 2016-02-08 07:14:37.375 039 12615.48 22.93 54474.45 88888.00 2016-02-08 07:14:37.500 039 12615.40 22.88 54474.53 88888.00 2016-02-08 07:14:37.625 039 12615.30 22.82 54474.57 88888.00 2016-02-08 07:14:37.750 039 12615.25 22.80 54474.65 88888.00 2016-02-08 07:14:37.875 039 12615.17 22.75 54474.72 88888.00 2016-02-08 07:14:38.000 039 12615.08 22.73 54474.80 88888.00 2016-02-08 07:14:38.125 039 12614.95 22.73 54474.90 88888.00 2016-02-08 07:14:38.250 039 12614.88 22.77 54474.97 88888.00 2016-02-08 07:14:38.375 039 12614.77 22.80 54475.00 88888.00 2016-02-08 07:14:38.500 039 12614.67 22.82 54475.05 88888.00 2016-02-08 07:14:38.625 039 12614.55 22.82 54475.15 88888.00 2016-02-08 07:14:38.750 039 12614.40 22.85 54475.20 88888.00 2016-02-08 07:14:38.875 039 12614.30 22.85 54475.28 88888.00 2016-02-08 07:14:39.000 039 12614.23 22.88 54475.35 88888.00 2016-02-08 07:14:39.125 039 12614.12 22.88 54475.40 88888.00 2016-02-08 07:14:39.250 039 12614.02 22.90 54475.50 88888.00 2016-02-08 07:14:39.375 039 12614.02 22.95 54475.53 88888.00 2016-02-08 07:14:39.500 039 12614.00 22.95 54475.60 88888.00 2016-02-08 07:14:39.625 039 12613.98 22.98 54475.68 88888.00 2016-02-08 07:14:39.750 039 12613.88 23.00 54475.72 88888.00 2016-02-08 07:14:39.875 039 12613.73 22.98 54475.78 88888.00 2016-02-08 07:14:40.000 039 12613.67 22.98 54475.82 88888.00 2016-02-08 07:14:40.125 039 12613.65 22.98 54475.90 88888.00 2016-02-08 07:14:40.250 039 12613.60 23.00 54476.00 88888.00 2016-02-08 07:14:40.375 039 12613.55 23.05 54476.05 88888.00 2016-02-08 07:14:40.500 039 12613.48 23.10 54476.12 88888.00 2016-02-08 07:14:40.625 039 12613.38 23.12 54476.15 88888.00 2016-02-08 07:14:40.750 039 12613.33 23.18 54476.22 88888.00 2016-02-08 07:14:40.875 039 12613.30 23.25 54476.30 88888.00 2016-02-08 07:14:41.000 039 12613.15 23.32 54476.35 88888.00 2016-02-08 07:14:41.125 039 12613.05 23.38 54476.40 88888.00 2016-02-08 07:14:41.250 039 12613.05 23.45 54476.50 88888.00 2016-02-08 07:14:41.375 039 12612.92 23.48 54476.55 88888.00 2016-02-08 07:14:41.500 039 12612.77 23.60 54476.62 88888.00 2016-02-08 07:14:41.625 039 12612.62 23.65 54476.68 88888.00 2016-02-08 07:14:41.750 039 12612.55 23.70 54476.75 88888.00 2016-02-08 07:14:41.875 039 12612.50 23.75 54476.80 88888.00 2016-02-08 07:14:42.000 039 12612.40 23.80 54476.85 88888.00 2016-02-08 07:14:42.125 039 12612.23 23.85 54476.90 88888.00 2016-02-08 07:14:42.250 039 12612.10 23.93 54476.97 88888.00 2016-02-08 07:14:42.375 039 12612.02 24.00 54477.03 88888.00 2016-02-08 07:14:42.500 039 12611.98 24.05 54477.10 88888.00 2016-02-08 07:14:42.625 039 12611.90 24.10 54477.15 88888.00 2016-02-08 07:14:42.750 039 12611.83 24.18 54477.20 88888.00 2016-02-08 07:14:42.875 039 12611.67 24.20 54477.25 88888.00 2016-02-08 07:14:43.000 039 12611.50 24.23 54477.28 88888.00 2016-02-08 07:14:43.125 039 12611.38 24.25 54477.30 88888.00 2016-02-08 07:14:43.250 039 12611.25 24.32 54477.43 88888.00 2016-02-08 07:14:43.375 039 12611.17 24.38 54477.50 88888.00 2016-02-08 07:14:43.500 039 12611.12 24.43 54477.53 88888.00 2016-02-08 07:14:43.625 039 12610.98 24.48 54477.57 88888.00 2016-02-08 07:14:43.750 039 12610.83 24.52 54477.65 88888.00 2016-02-08 07:14:43.875 039 12610.75 24.55 54477.70 88888.00 2016-02-08 07:14:44.000 039 12610.70 24.57 54477.78 88888.00 2016-02-08 07:14:44.125 039 12610.65 24.62 54477.82 88888.00 2016-02-08 07:14:44.250 039 12610.55 24.68 54477.88 88888.00 2016-02-08 07:14:44.375 039 12610.48 24.73 54477.90 88888.00 2016-02-08 07:14:44.500 039 12610.42 24.77 54477.93 88888.00 2016-02-08 07:14:44.625 039 12610.38 24.80 54477.97 88888.00 2016-02-08 07:14:44.750 039 12610.33 24.88 54478.00 88888.00 2016-02-08 07:14:44.875 039 12610.30 24.93 54478.07 88888.00 2016-02-08 07:14:45.000 039 12610.17 25.00 54478.10 88888.00 2016-02-08 07:14:45.125 039 12610.08 25.07 54478.12 88888.00 2016-02-08 07:14:45.250 039 12610.00 25.12 54478.20 88888.00 2016-02-08 07:14:45.375 039 12610.00 25.20 54478.22 88888.00 2016-02-08 07:14:45.500 039 12609.98 25.27 54478.28 88888.00 2016-02-08 07:14:45.625 039 12609.92 25.32 54478.30 88888.00 2016-02-08 07:14:45.750 039 12609.92 25.38 54478.32 88888.00 2016-02-08 07:14:45.875 039 12609.95 25.50 54478.38 88888.00 2016-02-08 07:14:46.000 039 12610.00 25.57 54478.40 88888.00 2016-02-08 07:14:46.125 039 12609.95 25.60 54478.43 88888.00 2016-02-08 07:14:46.250 039 12609.88 25.68 54478.47 88888.00 2016-02-08 07:14:46.375 039 12609.88 25.77 54478.47 88888.00 2016-02-08 07:14:46.500 039 12609.85 25.82 54478.50 88888.00 2016-02-08 07:14:46.625 039 12609.80 25.90 54478.55 88888.00 2016-02-08 07:14:46.750 039 12609.80 25.98 54478.55 88888.00 2016-02-08 07:14:46.875 039 12609.83 26.07 54478.55 88888.00 2016-02-08 07:14:47.000 039 12609.85 26.15 54478.60 88888.00 2016-02-08 07:14:47.125 039 12609.85 26.27 54478.65 88888.00 2016-02-08 07:14:47.250 039 12609.77 26.40 54478.65 88888.00 2016-02-08 07:14:47.375 039 12609.77 26.52 54478.65 88888.00 2016-02-08 07:14:47.500 039 12609.77 26.57 54478.68 88888.00 2016-02-08 07:14:47.625 039 12609.73 26.70 54478.70 88888.00 2016-02-08 07:14:47.750 039 12609.73 26.82 54478.70 88888.00 2016-02-08 07:14:47.875 039 12609.73 26.95 54478.70 88888.00 2016-02-08 07:14:48.000 039 12609.67 27.05 54478.68 88888.00 2016-02-08 07:14:48.125 039 12609.67 27.15 54478.70 88888.00 2016-02-08 07:14:48.250 039 12609.75 27.23 54478.72 88888.00 2016-02-08 07:14:48.375 039 12609.80 27.32 54478.75 88888.00 2016-02-08 07:14:48.500 039 12609.77 27.40 54478.78 88888.00 2016-02-08 07:14:48.625 039 12609.75 27.48 54478.78 88888.00 2016-02-08 07:14:48.750 039 12609.80 27.57 54478.80 88888.00 2016-02-08 07:14:48.875 039 12609.77 27.70 54478.80 88888.00 2016-02-08 07:14:49.000 039 12609.70 27.77 54478.80 88888.00 2016-02-08 07:14:49.125 039 12609.73 27.85 54478.82 88888.00 2016-02-08 07:14:49.250 039 12609.75 27.95 54478.88 88888.00 2016-02-08 07:14:49.375 039 12609.73 28.05 54478.88 88888.00 2016-02-08 07:14:49.500 039 12609.73 28.18 54478.88 88888.00 2016-02-08 07:14:49.625 039 12609.67 28.30 54478.90 88888.00 2016-02-08 07:14:49.750 039 12609.65 28.43 54478.93 88888.00 2016-02-08 07:14:49.875 039 12609.60 28.55 54478.95 88888.00 2016-02-08 07:14:50.000 039 12609.55 28.68 54478.93 88888.00 2016-02-08 07:14:50.125 039 12609.52 28.85 54478.95 88888.00 2016-02-08 07:14:50.250 039 12609.50 28.95 54478.97 88888.00 2016-02-08 07:14:50.375 039 12609.45 29.05 54478.97 88888.00 2016-02-08 07:14:50.500 039 12609.45 29.23 54479.00 88888.00 2016-02-08 07:14:50.625 039 12609.50 29.32 54479.05 88888.00 2016-02-08 07:14:50.750 039 12609.48 29.43 54479.05 88888.00 2016-02-08 07:14:50.875 039 12609.40 29.52 54479.05 88888.00 2016-02-08 07:14:51.000 039 12609.42 29.60 54479.07 88888.00 2016-02-08 07:14:51.125 039 12609.48 29.70 54479.10 88888.00 2016-02-08 07:14:51.250 039 12609.45 29.80 54479.07 88888.00 2016-02-08 07:14:51.375 039 12609.45 29.93 54479.10 88888.00 2016-02-08 07:14:51.500 039 12609.42 30.02 54479.12 88888.00 2016-02-08 07:14:51.625 039 12609.33 30.10 54479.12 88888.00 2016-02-08 07:14:51.750 039 12609.35 30.23 54479.15 88888.00 2016-02-08 07:14:51.875 039 12609.33 30.32 54479.20 88888.00 2016-02-08 07:14:52.000 039 12609.30 30.38 54479.20 88888.00 2016-02-08 07:14:52.125 039 12609.27 30.43 54479.25 88888.00 2016-02-08 07:14:52.250 039 12609.23 30.48 54479.30 88888.00 2016-02-08 07:14:52.375 039 12609.20 30.52 54479.30 88888.00 2016-02-08 07:14:52.500 039 12609.25 30.57 54479.32 88888.00 2016-02-08 07:14:52.625 039 12609.27 30.62 54479.38 88888.00 2016-02-08 07:14:52.750 039 12609.23 30.65 54479.38 88888.00 2016-02-08 07:14:52.875 039 12609.10 30.65 54479.43 88888.00 2016-02-08 07:14:53.000 039 12609.02 30.65 54479.43 88888.00 2016-02-08 07:14:53.125 039 12609.08 30.68 54479.45 88888.00 2016-02-08 07:14:53.250 039 12609.02 30.68 54479.47 88888.00 2016-02-08 07:14:53.375 039 12608.95 30.70 54479.50 88888.00 2016-02-08 07:14:53.500 039 12608.98 30.70 54479.53 88888.00 2016-02-08 07:14:53.625 039 12609.05 30.65 54479.50 88888.00 2016-02-08 07:14:53.750 039 12609.15 30.60 54479.55 88888.00 2016-02-08 07:14:53.875 039 12609.20 30.55 54479.53 88888.00 2016-02-08 07:14:54.000 039 12609.25 30.50 54479.55 88888.00 2016-02-08 07:14:54.125 039 12609.27 30.48 54479.57 88888.00 2016-02-08 07:14:54.250 039 12609.25 30.40 54479.65 88888.00 2016-02-08 07:14:54.375 039 12609.33 30.38 54479.65 88888.00 2016-02-08 07:14:54.500 039 12609.38 30.35 54479.62 88888.00 2016-02-08 07:14:54.625 039 12609.38 30.27 54479.65 88888.00 2016-02-08 07:14:54.750 039 12609.42 30.25 54479.65 88888.00 2016-02-08 07:14:54.875 039 12609.42 30.20 54479.68 88888.00 2016-02-08 07:14:55.000 039 12609.42 30.20 54479.68 88888.00 2016-02-08 07:14:55.125 039 12609.40 30.18 54479.70 88888.00 2016-02-08 07:14:55.250 039 12609.35 30.12 54479.75 88888.00 2016-02-08 07:14:55.375 039 12609.35 30.15 54479.72 88888.00 2016-02-08 07:14:55.500 039 12609.38 30.15 54479.72 88888.00 2016-02-08 07:14:55.625 039 12609.40 30.15 54479.75 88888.00 2016-02-08 07:14:55.750 039 12609.30 30.15 54479.75 88888.00 2016-02-08 07:14:55.875 039 12609.25 30.18 54479.80 88888.00 2016-02-08 07:14:56.000 039 12609.30 30.15 54479.80 88888.00 2016-02-08 07:14:56.125 039 12609.25 30.18 54479.80 88888.00 2016-02-08 07:14:56.250 039 12609.20 30.23 54479.82 88888.00 2016-02-08 07:14:56.375 039 12609.25 30.25 54479.88 88888.00 2016-02-08 07:14:56.500 039 12609.25 30.27 54479.88 88888.00 2016-02-08 07:14:56.625 039 12609.25 30.30 54479.88 88888.00 2016-02-08 07:14:56.750 039 12609.17 30.38 54479.90 88888.00 2016-02-08 07:14:56.875 039 12609.12 30.43 54479.90 88888.00 2016-02-08 07:14:57.000 039 12609.08 30.45 54479.95 88888.00 2016-02-08 07:14:57.125 039 12609.15 30.55 54479.97 88888.00 2016-02-08 07:14:57.250 039 12609.12 30.65 54479.97 88888.00 2016-02-08 07:14:57.375 039 12609.12 30.73 54480.00 88888.00 2016-02-08 07:14:57.500 039 12609.05 30.75 54480.03 88888.00 2016-02-08 07:14:57.625 039 12608.98 30.85 54480.03 88888.00 2016-02-08 07:14:57.750 039 12608.95 30.95 54480.03 88888.00 2016-02-08 07:14:57.875 039 12608.90 31.05 54480.00 88888.00 2016-02-08 07:14:58.000 039 12608.83 31.12 54480.00 88888.00 2016-02-08 07:14:58.125 039 12608.77 31.23 54480.03 88888.00 2016-02-08 07:14:58.250 039 12608.80 31.32 54480.03 88888.00 2016-02-08 07:14:58.375 039 12608.83 31.40 54480.03 88888.00 2016-02-08 07:14:58.500 039 12608.75 31.48 54480.03 88888.00 2016-02-08 07:14:58.625 039 12608.65 31.57 54480.05 88888.00 2016-02-08 07:14:58.750 039 12608.70 31.65 54480.07 88888.00 2016-02-08 07:14:58.875 039 12608.73 31.75 54480.07 88888.00 2016-02-08 07:14:59.000 039 12608.73 31.85 54480.05 88888.00 2016-02-08 07:14:59.125 039 12608.73 31.93 54480.07 88888.00 2016-02-08 07:14:59.250 039 12608.77 32.02 54480.10 88888.00 2016-02-08 07:14:59.375 039 12608.80 32.08 54480.10 88888.00 2016-02-08 07:14:59.500 039 12608.77 32.17 54480.12 88888.00 2016-02-08 07:14:59.625 039 12608.75 32.27 54480.12 88888.00 2016-02-08 07:14:59.750 039 12608.73 32.35 54480.10 88888.00 2016-02-08 07:14:59.875 039 12608.73 32.42 54480.12 88888.00 2016-02-08 07:15:00.000 039 12608.75 32.52 54480.12 88888.00 2016-02-08 07:15:00.125 039 12608.83 32.60 54480.12 88888.00 2016-02-08 07:15:00.250 039 12608.92 32.65 54480.12 88888.00 2016-02-08 07:15:00.375 039 12609.05 32.67 54480.07 88888.00 2016-02-08 07:15:00.500 039 12609.12 32.73 54480.07 88888.00 2016-02-08 07:15:00.625 039 12609.25 32.73 54480.05 88888.00 2016-02-08 07:15:00.750 039 12609.35 32.77 54480.07 88888.00 2016-02-08 07:15:00.875 039 12609.50 32.83 54480.03 88888.00 2016-02-08 07:15:01.000 039 12609.58 32.80 54480.00 88888.00 2016-02-08 07:15:01.125 039 12609.62 32.83 54480.03 88888.00 2016-02-08 07:15:01.250 039 12609.77 32.85 54480.03 88888.00 2016-02-08 07:15:01.375 039 12609.95 32.88 54480.03 88888.00 2016-02-08 07:15:01.500 039 12610.05 32.92 54480.03 88888.00 2016-02-08 07:15:01.625 039 12610.10 32.95 54480.05 88888.00 2016-02-08 07:15:01.750 039 12610.23 33.00 54480.05 88888.00 2016-02-08 07:15:01.875 039 12610.33 33.05 54480.03 88888.00 2016-02-08 07:15:02.000 039 12610.45 33.02 54480.03 88888.00 2016-02-08 07:15:02.125 039 12610.58 33.05 54480.05 88888.00 2016-02-08 07:15:02.250 039 12610.65 33.10 54480.05 88888.00 2016-02-08 07:15:02.375 039 12610.75 33.10 54480.03 88888.00 2016-02-08 07:15:02.500 039 12610.77 33.08 54480.00 88888.00 2016-02-08 07:15:02.625 039 12610.77 33.02 54480.03 88888.00 2016-02-08 07:15:02.750 039 12610.85 33.02 54480.05 88888.00 2016-02-08 07:15:02.875 039 12610.95 33.02 54480.05 88888.00 2016-02-08 07:15:03.000 039 12610.95 33.05 54480.05 88888.00 2016-02-08 07:15:03.125 039 12610.92 33.05 54480.10 88888.00 2016-02-08 07:15:03.250 039 12610.98 33.02 54480.07 88888.00 2016-02-08 07:15:03.375 039 12611.00 33.02 54480.10 88888.00 2016-02-08 07:15:03.500 039 12610.98 32.98 54480.07 88888.00 2016-02-08 07:15:03.625 039 12611.10 32.95 54480.10 88888.00 2016-02-08 07:15:03.750 039 12611.17 32.88 54480.12 88888.00 2016-02-08 07:15:03.875 039 12611.25 32.83 54480.15 88888.00 2016-02-08 07:15:04.000 039 12611.30 32.75 54480.15 88888.00 2016-02-08 07:15:04.125 039 12611.33 32.67 54480.15 88888.00 2016-02-08 07:15:04.250 039 12611.40 32.50 54480.12 88888.00 2016-02-08 07:15:04.375 039 12611.58 32.38 54480.12 88888.00 2016-02-08 07:15:04.500 039 12611.77 32.25 54480.15 88888.00 2016-02-08 07:15:04.625 039 12611.95 32.10 54480.18 88888.00 2016-02-08 07:15:04.750 039 12612.15 31.90 54480.12 88888.00 2016-02-08 07:15:04.875 039 12612.35 31.62 54480.15 88888.00 2016-02-08 07:15:05.000 039 12612.52 31.45 54480.12 88888.00 2016-02-08 07:15:05.125 039 12612.70 31.25 54480.12 88888.00 2016-02-08 07:15:05.250 039 12612.83 31.07 54480.12 88888.00 2016-02-08 07:15:05.375 039 12612.98 30.88 54480.12 88888.00 2016-02-08 07:15:05.500 039 12613.12 30.70 54480.12 88888.00 2016-02-08 07:15:05.625 039 12613.35 30.52 54480.15 88888.00 2016-02-08 07:15:05.750 039 12613.50 30.38 54480.12 88888.00 2016-02-08 07:15:05.875 039 12613.55 30.23 54480.15 88888.00 2016-02-08 07:15:06.000 039 12613.62 30.07 54480.18 88888.00 2016-02-08 07:15:06.125 039 12613.73 30.00 54480.22 88888.00 2016-02-08 07:15:06.250 039 12613.80 29.93 54480.25 88888.00 2016-02-08 07:15:06.375 039 12613.92 29.88 54480.25 88888.00 2016-02-08 07:15:06.500 039 12614.05 29.80 54480.28 88888.00 2016-02-08 07:15:06.625 039 12614.12 29.75 54480.30 88888.00 2016-02-08 07:15:06.750 039 12614.17 29.70 54480.32 88888.00 2016-02-08 07:15:06.875 039 12614.25 29.68 54480.32 88888.00 2016-02-08 07:15:07.000 039 12614.27 29.62 54480.35 88888.00 2016-02-08 07:15:07.125 039 12614.30 29.60 54480.32 88888.00 2016-02-08 07:15:07.250 039 12614.35 29.60 54480.35 88888.00 2016-02-08 07:15:07.375 039 12614.40 29.57 54480.38 88888.00 2016-02-08 07:15:07.500 039 12614.42 29.57 54480.38 88888.00 2016-02-08 07:15:07.625 039 12614.42 29.55 54480.38 88888.00 2016-02-08 07:15:07.750 039 12614.45 29.55 54480.40 88888.00 2016-02-08 07:15:07.875 039 12614.55 29.57 54480.38 88888.00 2016-02-08 07:15:08.000 039 12614.65 29.57 54480.38 88888.00 2016-02-08 07:15:08.125 039 12614.75 29.55 54480.40 88888.00 2016-02-08 07:15:08.250 039 12614.77 29.48 54480.40 88888.00 2016-02-08 07:15:08.375 039 12614.83 29.43 54480.40 88888.00 2016-02-08 07:15:08.500 039 12614.92 29.40 54480.40 88888.00 2016-02-08 07:15:08.625 039 12614.98 29.35 54480.40 88888.00 2016-02-08 07:15:08.750 039 12615.05 29.30 54480.43 88888.00 2016-02-08 07:15:08.875 039 12615.12 29.18 54480.45 88888.00 2016-02-08 07:15:09.000 039 12615.15 29.07 54480.45 88888.00 2016-02-08 07:15:09.125 039 12615.23 29.02 54480.47 88888.00 2016-02-08 07:15:09.250 039 12615.33 28.95 54480.50 88888.00 2016-02-08 07:15:09.375 039 12615.42 28.90 54480.53 88888.00 2016-02-08 07:15:09.500 039 12615.48 28.88 54480.53 88888.00 2016-02-08 07:15:09.625 039 12615.48 28.82 54480.55 88888.00 2016-02-08 07:15:09.750 039 12615.50 28.82 54480.57 88888.00 2016-02-08 07:15:09.875 039 12615.52 28.82 54480.62 88888.00 2016-02-08 07:15:10.000 039 12615.55 28.82 54480.62 88888.00 2016-02-08 07:15:10.125 039 12615.48 28.80 54480.68 88888.00 2016-02-08 07:15:10.250 039 12615.48 28.77 54480.68 88888.00 2016-02-08 07:15:10.375 039 12615.48 28.80 54480.70 88888.00 2016-02-08 07:15:10.500 039 12615.45 28.80 54480.70 88888.00 2016-02-08 07:15:10.625 039 12615.40 28.77 54480.70 88888.00 2016-02-08 07:15:10.750 039 12615.42 28.77 54480.75 88888.00 2016-02-08 07:15:10.875 039 12615.38 28.77 54480.75 88888.00 2016-02-08 07:15:11.000 039 12615.42 28.73 54480.80 88888.00 2016-02-08 07:15:11.125 039 12615.40 28.70 54480.80 88888.00 2016-02-08 07:15:11.250 039 12615.30 28.62 54480.85 88888.00 2016-02-08 07:15:11.375 039 12615.33 28.57 54480.88 88888.00 2016-02-08 07:15:11.500 039 12615.35 28.55 54480.90 88888.00 2016-02-08 07:15:11.625 039 12615.33 28.52 54480.90 88888.00 2016-02-08 07:15:11.750 039 12615.25 28.55 54480.95 88888.00 2016-02-08 07:15:11.875 039 12615.20 28.60 54481.00 88888.00 2016-02-08 07:15:12.000 039 12615.25 28.60 54481.03 88888.00 2016-02-08 07:15:12.125 039 12615.23 28.60 54481.07 88888.00 2016-02-08 07:15:12.250 039 12615.25 28.55 54481.10 88888.00 2016-02-08 07:15:12.375 039 12615.23 28.55 54481.12 88888.00 2016-02-08 07:15:12.500 039 12615.20 28.52 54481.15 88888.00 2016-02-08 07:15:12.625 039 12615.15 28.50 54481.18 88888.00 2016-02-08 07:15:12.750 039 12615.10 28.48 54481.22 88888.00 2016-02-08 07:15:12.875 039 12615.05 28.50 54481.25 88888.00 2016-02-08 07:15:13.000 039 12615.02 28.52 54481.25 88888.00 2016-02-08 07:15:13.125 039 12615.02 28.52 54481.30 88888.00 2016-02-08 07:15:13.250 039 12615.00 28.50 54481.30 88888.00 2016-02-08 07:15:13.375 039 12615.02 28.55 54481.30 88888.00 2016-02-08 07:15:13.500 039 12615.02 28.55 54481.35 88888.00 2016-02-08 07:15:13.625 039 12614.98 28.60 54481.40 88888.00 2016-02-08 07:15:13.750 039 12614.95 28.65 54481.45 88888.00 2016-02-08 07:15:13.875 039 12614.85 28.70 54481.50 88888.00 2016-02-08 07:15:14.000 039 12614.75 28.75 54481.53 88888.00 2016-02-08 07:15:14.125 039 12614.73 28.77 54481.55 88888.00 2016-02-08 07:15:14.250 039 12614.73 28.82 54481.60 88888.00 2016-02-08 07:15:14.375 039 12614.70 28.88 54481.62 88888.00 2016-02-08 07:15:14.500 039 12614.62 28.95 54481.65 88888.00 2016-02-08 07:15:14.625 039 12614.55 29.02 54481.65 88888.00 2016-02-08 07:15:14.750 039 12614.52 29.10 54481.68 88888.00 2016-02-08 07:15:14.875 039 12614.50 29.15 54481.72 88888.00 2016-02-08 07:15:15.000 039 12614.45 29.23 54481.78 88888.00 2016-02-08 07:15:15.125 039 12614.45 29.27 54481.80 88888.00 2016-02-08 07:15:15.250 039 12614.40 29.35 54481.82 88888.00 2016-02-08 07:15:15.375 039 12614.30 29.40 54481.82 88888.00 2016-02-08 07:15:15.500 039 12614.23 29.45 54481.85 88888.00 2016-02-08 07:15:15.625 039 12614.17 29.48 54481.90 88888.00 2016-02-08 07:15:15.750 039 12614.10 29.52 54481.93 88888.00 2016-02-08 07:15:15.875 039 12614.10 29.57 54481.97 88888.00 2016-02-08 07:15:16.000 039 12614.10 29.62 54481.97 88888.00 2016-02-08 07:15:16.125 039 12614.00 29.68 54482.00 88888.00 2016-02-08 07:15:16.250 039 12613.95 29.70 54482.05 88888.00 2016-02-08 07:15:16.375 039 12613.90 29.75 54482.05 88888.00 2016-02-08 07:15:16.500 039 12613.88 29.85 54482.07 88888.00 2016-02-08 07:15:16.625 039 12613.80 29.85 54482.12 88888.00 2016-02-08 07:15:16.750 039 12613.80 29.88 54482.15 88888.00 2016-02-08 07:15:16.875 039 12613.77 29.93 54482.15 88888.00 2016-02-08 07:15:17.000 039 12613.70 29.98 54482.18 88888.00 2016-02-08 07:15:17.125 039 12613.58 29.98 54482.22 88888.00 2016-02-08 07:15:17.250 039 12613.55 30.00 54482.28 88888.00 2016-02-08 07:15:17.375 039 12613.58 30.02 54482.32 88888.00 2016-02-08 07:15:17.500 039 12613.58 30.05 54482.35 88888.00 2016-02-08 07:15:17.625 039 12613.50 30.07 54482.38 88888.00 2016-02-08 07:15:17.750 039 12613.40 30.05 54482.40 88888.00 2016-02-08 07:15:17.875 039 12613.27 30.02 54482.43 88888.00 2016-02-08 07:15:18.000 039 12613.17 30.05 54482.45 88888.00 2016-02-08 07:15:18.125 039 12613.17 30.05 54482.47 88888.00 2016-02-08 07:15:18.250 039 12613.17 30.05 54482.53 88888.00 2016-02-08 07:15:18.375 039 12613.15 30.05 54482.55 88888.00 2016-02-08 07:15:18.500 039 12613.05 30.00 54482.57 88888.00 2016-02-08 07:15:18.625 039 12612.98 29.90 54482.57 88888.00 2016-02-08 07:15:18.750 039 12612.95 29.88 54482.62 88888.00 2016-02-08 07:15:18.875 039 12612.88 29.85 54482.65 88888.00 2016-02-08 07:15:19.000 039 12612.80 29.80 54482.68 88888.00 2016-02-08 07:15:19.125 039 12612.75 29.75 54482.70 88888.00 2016-02-08 07:15:19.250 039 12612.73 29.65 54482.75 88888.00 2016-02-08 07:15:19.375 039 12612.73 29.57 54482.78 88888.00 2016-02-08 07:15:19.500 039 12612.75 29.48 54482.85 88888.00 2016-02-08 07:15:19.625 039 12612.73 29.35 54482.85 88888.00 2016-02-08 07:15:19.750 039 12612.67 29.25 54482.90 88888.00 2016-02-08 07:15:19.875 039 12612.73 29.10 54482.95 88888.00 2016-02-08 07:15:20.000 039 12612.80 28.95 54482.97 88888.00 2016-02-08 07:15:20.125 039 12612.85 28.82 54483.03 88888.00 2016-02-08 07:15:20.250 039 12612.88 28.68 54483.07 88888.00 2016-02-08 07:15:20.375 039 12612.95 28.55 54483.07 88888.00 2016-02-08 07:15:20.500 039 12613.00 28.35 54483.12 88888.00 2016-02-08 07:15:20.625 039 12613.02 28.18 54483.15 88888.00 2016-02-08 07:15:20.750 039 12613.08 28.00 54483.18 88888.00 2016-02-08 07:15:20.875 039 12613.17 27.82 54483.28 88888.00 2016-02-08 07:15:21.000 039 12613.30 27.62 54483.30 88888.00 2016-02-08 07:15:21.125 039 12613.45 27.43 54483.30 88888.00 2016-02-08 07:15:21.250 039 12613.60 27.23 54483.35 88888.00 2016-02-08 07:15:21.375 039 12613.75 27.05 54483.35 88888.00 2016-02-08 07:15:21.500 039 12613.88 26.82 54483.40 88888.00 2016-02-08 07:15:21.625 039 12614.02 26.60 54483.43 88888.00 2016-02-08 07:15:21.750 039 12614.27 26.40 54483.45 88888.00 2016-02-08 07:15:21.875 039 12614.42 26.23 54483.47 88888.00 2016-02-08 07:15:22.000 039 12614.52 26.00 54483.50 88888.00 2016-02-08 07:15:22.125 039 12614.62 25.77 54483.53 88888.00 2016-02-08 07:15:22.250 039 12614.73 25.55 54483.60 88888.00 2016-02-08 07:15:22.375 039 12614.88 25.38 54483.65 88888.00 2016-02-08 07:15:22.500 039 12615.02 25.18 54483.68 88888.00 2016-02-08 07:15:22.625 039 12615.15 24.98 54483.72 88888.00 2016-02-08 07:15:22.750 039 12615.27 24.82 54483.75 88888.00 2016-02-08 07:15:22.875 039 12615.40 24.73 54483.80 88888.00 2016-02-08 07:15:23.000 039 12615.50 24.62 54483.85 88888.00 2016-02-08 07:15:23.125 039 12615.60 24.52 54483.93 88888.00 2016-02-08 07:15:23.250 039 12615.67 24.43 54483.95 88888.00 2016-02-08 07:15:23.375 039 12615.77 24.35 54483.97 88888.00 2016-02-08 07:15:23.500 039 12615.83 24.32 54484.00 88888.00 2016-02-08 07:15:23.625 039 12615.88 24.32 54484.05 88888.00 2016-02-08 07:15:23.750 039 12615.92 24.27 54484.10 88888.00 2016-02-08 07:15:23.875 039 12616.00 24.25 54484.12 88888.00 2016-02-08 07:15:24.000 039 12616.05 24.20 54484.15 88888.00 2016-02-08 07:15:24.125 039 12616.05 24.15 54484.20 88888.00 2016-02-08 07:15:24.250 039 12616.10 24.15 54484.28 88888.00 2016-02-08 07:15:24.375 039 12616.15 24.15 54484.28 88888.00 2016-02-08 07:15:24.500 039 12616.20 24.12 54484.35 88888.00 2016-02-08 07:15:24.625 039 12616.23 24.15 54484.38 88888.00 2016-02-08 07:15:24.750 039 12616.20 24.12 54484.38 88888.00 2016-02-08 07:15:24.875 039 12616.17 24.10 54484.43 88888.00 2016-02-08 07:15:25.000 039 12616.15 24.10 54484.45 88888.00 2016-02-08 07:15:25.125 039 12616.20 24.10 54484.50 88888.00 2016-02-08 07:15:25.250 039 12616.25 24.18 54484.55 88888.00 2016-02-08 07:15:25.375 039 12616.33 24.20 54484.57 88888.00 2016-02-08 07:15:25.500 039 12616.40 24.20 54484.62 88888.00 2016-02-08 07:15:25.625 039 12616.42 24.27 54484.65 88888.00 2016-02-08 07:15:25.750 039 12616.42 24.30 54484.70 88888.00 2016-02-08 07:15:25.875 039 12616.50 24.35 54484.75 88888.00 2016-02-08 07:15:26.000 039 12616.58 24.38 54484.78 88888.00 2016-02-08 07:15:26.125 039 12616.52 24.43 54484.80 88888.00 2016-02-08 07:15:26.250 039 12616.42 24.48 54484.85 88888.00 2016-02-08 07:15:26.375 039 12616.45 24.55 54484.88 88888.00 2016-02-08 07:15:26.500 039 12616.50 24.57 54484.95 88888.00 2016-02-08 07:15:26.625 039 12616.45 24.60 54485.00 88888.00 2016-02-08 07:15:26.750 039 12616.38 24.60 54485.03 88888.00 2016-02-08 07:15:26.875 039 12616.35 24.60 54485.07 88888.00 2016-02-08 07:15:27.000 039 12616.30 24.60 54485.12 88888.00 2016-02-08 07:15:27.125 039 12616.20 24.60 54485.18 88888.00 2016-02-08 07:15:27.250 039 12616.12 24.55 54485.22 88888.00 2016-02-08 07:15:27.375 039 12616.02 24.55 54485.28 88888.00 2016-02-08 07:15:27.500 039 12615.98 24.55 54485.32 88888.00 2016-02-08 07:15:27.625 039 12615.90 24.60 54485.38 88888.00 2016-02-08 07:15:27.750 039 12615.88 24.62 54485.43 88888.00 2016-02-08 07:15:27.875 039 12615.73 24.68 54485.50 88888.00 2016-02-08 07:15:28.000 039 12615.62 24.70 54485.53 88888.00 2016-02-08 07:15:28.125 039 12615.58 24.73 54485.57 88888.00 2016-02-08 07:15:28.250 039 12615.42 24.77 54485.62 88888.00 2016-02-08 07:15:28.375 039 12615.30 24.80 54485.65 88888.00 2016-02-08 07:15:28.500 039 12615.23 24.82 54485.70 88888.00 2016-02-08 07:15:28.625 039 12615.15 24.88 54485.78 88888.00 2016-02-08 07:15:28.750 039 12615.05 24.93 54485.82 88888.00 2016-02-08 07:15:28.875 039 12614.95 24.95 54485.90 88888.00 2016-02-08 07:15:29.000 039 12614.90 24.98 54485.90 88888.00 2016-02-08 07:15:29.125 039 12614.77 24.98 54485.95 88888.00 2016-02-08 07:15:29.250 039 12614.67 25.00 54485.97 88888.00 2016-02-08 07:15:29.375 039 12614.65 25.00 54486.03 88888.00 2016-02-08 07:15:29.500 039 12614.55 24.95 54486.07 88888.00 2016-02-08 07:15:29.625 039 12614.52 24.93 54486.12 88888.00 2016-02-08 07:15:29.750 039 12614.50 24.90 54486.18 88888.00 2016-02-08 07:15:29.875 039 12614.48 24.85 54486.20 88888.00 2016-02-08 07:15:30.000 039 12614.40 24.77 54486.22 88888.00 2016-02-08 07:15:30.125 039 12614.38 24.77 54486.28 88888.00 2016-02-08 07:15:30.250 039 12614.40 24.73 54486.32 88888.00 2016-02-08 07:15:30.375 039 12614.42 24.70 54486.38 88888.00 2016-02-08 07:15:30.500 039 12614.42 24.68 54486.43 88888.00 2016-02-08 07:15:30.625 039 12614.42 24.60 54486.45 88888.00 2016-02-08 07:15:30.750 039 12614.40 24.55 54486.47 88888.00 2016-02-08 07:15:30.875 039 12614.40 24.55 54486.53 88888.00 2016-02-08 07:15:31.000 039 12614.38 24.55 54486.55 88888.00 2016-02-08 07:15:31.125 039 12614.38 24.55 54486.62 88888.00 2016-02-08 07:15:31.250 039 12614.30 24.52 54486.65 88888.00 2016-02-08 07:15:31.375 039 12614.23 24.52 54486.70 88888.00 2016-02-08 07:15:31.500 039 12614.20 24.55 54486.75 88888.00 2016-02-08 07:15:31.625 039 12614.17 24.55 54486.80 88888.00 2016-02-08 07:15:31.750 039 12614.15 24.57 54486.85 88888.00 2016-02-08 07:15:31.875 039 12614.08 24.62 54486.90 88888.00 2016-02-08 07:15:32.000 039 12614.00 24.65 54486.95 88888.00 2016-02-08 07:15:32.125 039 12613.95 24.68 54487.00 88888.00 2016-02-08 07:15:32.250 039 12613.83 24.73 54487.05 88888.00 2016-02-08 07:15:32.375 039 12613.80 24.75 54487.10 88888.00 2016-02-08 07:15:32.500 039 12613.75 24.77 54487.15 88888.00 2016-02-08 07:15:32.625 039 12613.70 24.82 54487.20 88888.00 2016-02-08 07:15:32.750 039 12613.67 24.85 54487.22 88888.00 2016-02-08 07:15:32.875 039 12613.65 24.93 54487.25 88888.00 2016-02-08 07:15:33.000 039 12613.55 24.98 54487.30 88888.00 2016-02-08 07:15:33.125 039 12613.55 25.07 54487.32 88888.00 2016-02-08 07:15:33.250 039 12613.50 25.12 54487.43 88888.00 2016-02-08 07:15:33.375 039 12613.48 25.23 54487.45 88888.00 2016-02-08 07:15:33.500 039 12613.42 25.27 54487.47 88888.00 2016-02-08 07:15:33.625 039 12613.42 25.35 54487.45 88888.00 2016-02-08 07:15:33.750 039 12613.48 25.48 54487.50 88888.00 2016-02-08 07:15:33.875 039 12613.52 25.55 54487.55 88888.00 2016-02-08 07:15:34.000 039 12613.48 25.65 54487.53 88888.00 2016-02-08 07:15:34.125 039 12613.48 25.75 54487.55 88888.00 2016-02-08 07:15:34.250 039 12613.48 25.85 54487.60 88888.00 2016-02-08 07:15:34.375 039 12613.48 25.98 54487.60 88888.00 2016-02-08 07:15:34.500 039 12613.45 26.10 54487.60 88888.00 2016-02-08 07:15:34.625 039 12613.48 26.25 54487.62 88888.00 2016-02-08 07:15:34.750 039 12613.42 26.35 54487.68 88888.00 2016-02-08 07:15:34.875 039 12613.42 26.45 54487.68 88888.00 2016-02-08 07:15:35.000 039 12613.45 26.60 54487.65 88888.00 2016-02-08 07:15:35.125 039 12613.48 26.73 54487.68 88888.00 2016-02-08 07:15:35.250 039 12613.58 26.90 54487.70 88888.00 2016-02-08 07:15:35.375 039 12613.62 27.02 54487.72 88888.00 2016-02-08 07:15:35.500 039 12613.65 27.18 54487.72 88888.00 2016-02-08 07:15:35.625 039 12613.70 27.32 54487.72 88888.00 2016-02-08 07:15:35.750 039 12613.75 27.52 54487.72 88888.00 2016-02-08 07:15:35.875 039 12613.75 27.70 54487.75 88888.00 2016-02-08 07:15:36.000 039 12613.83 27.85 54487.72 88888.00 2016-02-08 07:15:36.125 039 12613.88 28.00 54487.78 88888.00 2016-02-08 07:15:36.250 039 12613.95 28.20 54487.78 88888.00 2016-02-08 07:15:36.375 039 12613.98 28.38 54487.78 88888.00 2016-02-08 07:15:36.500 039 12614.02 28.57 54487.78 88888.00 2016-02-08 07:15:36.625 039 12614.08 28.77 54487.80 88888.00 2016-02-08 07:15:36.750 039 12614.08 28.88 54487.80 88888.00 2016-02-08 07:15:36.875 039 12614.02 29.05 54487.82 88888.00 2016-02-08 07:15:37.000 039 12614.05 29.20 54487.82 88888.00 2016-02-08 07:15:37.125 039 12614.10 29.35 54487.82 88888.00 2016-02-08 07:15:37.250 039 12614.15 29.55 54487.82 88888.00 2016-02-08 07:15:37.375 039 12614.25 29.70 54487.82 88888.00 2016-02-08 07:15:37.500 039 12614.23 29.82 54487.85 88888.00 2016-02-08 07:15:37.625 039 12614.17 29.90 54487.85 88888.00 2016-02-08 07:15:37.750 039 12614.17 30.00 54487.85 88888.00 2016-02-08 07:15:37.875 039 12614.17 30.05 54487.85 88888.00 2016-02-08 07:15:38.000 039 12614.17 30.10 54487.90 88888.00 2016-02-08 07:15:38.125 039 12614.12 30.15 54487.90 88888.00 2016-02-08 07:15:38.250 039 12614.10 30.20 54487.97 88888.00 2016-02-08 07:15:38.375 039 12614.17 30.23 54487.95 88888.00 2016-02-08 07:15:38.500 039 12614.08 30.25 54487.97 88888.00 2016-02-08 07:15:38.625 039 12613.92 30.27 54487.97 88888.00 2016-02-08 07:15:38.750 039 12613.90 30.32 54487.97 88888.00 2016-02-08 07:15:38.875 039 12613.95 30.32 54488.00 88888.00 2016-02-08 07:15:39.000 039 12613.90 30.32 54488.03 88888.00 2016-02-08 07:15:39.125 039 12613.83 30.32 54488.05 88888.00 2016-02-08 07:15:39.250 039 12613.77 30.30 54488.10 88888.00 2016-02-08 07:15:39.375 039 12613.77 30.32 54488.12 88888.00 2016-02-08 07:15:39.500 039 12613.80 30.32 54488.15 88888.00 2016-02-08 07:15:39.625 039 12613.75 30.27 54488.18 88888.00 2016-02-08 07:15:39.750 039 12613.67 30.27 54488.22 88888.00 2016-02-08 07:15:39.875 039 12613.62 30.27 54488.25 88888.00 2016-02-08 07:15:40.000 039 12613.55 30.25 54488.25 88888.00 2016-02-08 07:15:40.125 039 12613.50 30.25 54488.25 88888.00 2016-02-08 07:15:40.250 039 12613.48 30.30 54488.30 88888.00 2016-02-08 07:15:40.375 039 12613.52 30.30 54488.32 88888.00 2016-02-08 07:15:40.500 039 12613.58 30.27 54488.38 88888.00 2016-02-08 07:15:40.625 039 12613.55 30.27 54488.43 88888.00 2016-02-08 07:15:40.750 039 12613.50 30.30 54488.43 88888.00 2016-02-08 07:15:40.875 039 12613.52 30.32 54488.43 88888.00 2016-02-08 07:15:41.000 039 12613.55 30.32 54488.47 88888.00 2016-02-08 07:15:41.125 039 12613.55 30.38 54488.47 88888.00 2016-02-08 07:15:41.250 039 12613.58 30.40 54488.50 88888.00 2016-02-08 07:15:41.375 039 12613.58 30.40 54488.53 88888.00 2016-02-08 07:15:41.500 039 12613.50 30.45 54488.55 88888.00 2016-02-08 07:15:41.625 039 12613.42 30.48 54488.57 88888.00 2016-02-08 07:15:41.750 039 12613.48 30.55 54488.62 88888.00 2016-02-08 07:15:41.875 039 12613.48 30.62 54488.65 88888.00 2016-02-08 07:15:42.000 039 12613.45 30.65 54488.68 88888.00 2016-02-08 07:15:42.125 039 12613.45 30.73 54488.70 88888.00 2016-02-08 07:15:42.250 039 12613.40 30.75 54488.72 88888.00 2016-02-08 07:15:42.375 039 12613.40 30.80 54488.75 88888.00 2016-02-08 07:15:42.500 039 12613.45 30.80 54488.80 88888.00 2016-02-08 07:15:42.625 039 12613.50 30.85 54488.80 88888.00 2016-02-08 07:15:42.750 039 12613.55 30.90 54488.80 88888.00 2016-02-08 07:15:42.875 039 12613.58 30.95 54488.80 88888.00 2016-02-08 07:15:43.000 039 12613.60 31.02 54488.82 88888.00 2016-02-08 07:15:43.125 039 12613.62 31.10 54488.88 88888.00 2016-02-08 07:15:43.250 039 12613.67 31.10 54488.93 88888.00 2016-02-08 07:15:43.375 039 12613.65 31.15 54488.95 88888.00 2016-02-08 07:15:43.500 039 12613.65 31.15 54489.00 88888.00 2016-02-08 07:15:43.625 039 12613.65 31.18 54489.05 88888.00 2016-02-08 07:15:43.750 039 12613.60 31.20 54489.07 88888.00 2016-02-08 07:15:43.875 039 12613.62 31.15 54489.12 88888.00 2016-02-08 07:15:44.000 039 12613.65 31.15 54489.15 88888.00 2016-02-08 07:15:44.125 039 12613.60 31.15 54489.22 88888.00 2016-02-08 07:15:44.250 039 12613.58 31.20 54489.25 88888.00 2016-02-08 07:15:44.375 039 12613.62 31.23 54489.28 88888.00 2016-02-08 07:15:44.500 039 12613.65 31.20 54489.35 88888.00 2016-02-08 07:15:44.625 039 12613.70 31.23 54489.40 88888.00 2016-02-08 07:15:44.750 039 12613.62 31.20 54489.43 88888.00 2016-02-08 07:15:44.875 039 12613.55 31.18 54489.47 88888.00 2016-02-08 07:15:45.000 039 12613.52 31.18 54489.53 88888.00 2016-02-08 07:15:45.125 039 12613.55 31.18 54489.57 88888.00 2016-02-08 07:15:45.250 039 12613.52 31.15 54489.60 88888.00 2016-02-08 07:15:45.375 039 12613.55 31.15 54489.62 88888.00 2016-02-08 07:15:45.500 039 12613.52 31.10 54489.70 88888.00 2016-02-08 07:15:45.625 039 12613.50 31.10 54489.72 88888.00 2016-02-08 07:15:45.750 039 12613.50 31.10 54489.78 88888.00 2016-02-08 07:15:45.875 039 12613.48 31.10 54489.82 88888.00 2016-02-08 07:15:46.000 039 12613.50 31.07 54489.88 88888.00 2016-02-08 07:15:46.125 039 12613.50 31.10 54489.95 88888.00 2016-02-08 07:15:46.250 039 12613.40 31.07 54489.97 88888.00 2016-02-08 07:15:46.375 039 12613.35 31.07 54490.03 88888.00 2016-02-08 07:15:46.500 039 12613.33 31.10 54490.07 88888.00 2016-02-08 07:15:46.625 039 12613.25 31.10 54490.12 88888.00 2016-02-08 07:15:46.750 039 12613.15 31.07 54490.12 88888.00 2016-02-08 07:15:46.875 039 12613.17 31.12 54490.20 88888.00 2016-02-08 07:15:47.000 039 12613.15 31.15 54490.25 88888.00 2016-02-08 07:15:47.125 039 12613.10 31.15 54490.28 88888.00 2016-02-08 07:15:47.250 039 12613.00 31.12 54490.32 88888.00 2016-02-08 07:15:47.375 039 12612.98 31.15 54490.38 88888.00 2016-02-08 07:15:47.500 039 12612.88 31.15 54490.43 88888.00 2016-02-08 07:15:47.625 039 12612.83 31.15 54490.47 88888.00 2016-02-08 07:15:47.750 039 12612.83 31.12 54490.50 88888.00 2016-02-08 07:15:47.875 039 12612.80 31.12 54490.53 88888.00 2016-02-08 07:15:48.000 039 12612.77 31.10 54490.57 88888.00 2016-02-08 07:15:48.125 039 12612.73 31.10 54490.65 88888.00 2016-02-08 07:15:48.250 039 12612.67 31.07 54490.72 88888.00 2016-02-08 07:15:48.375 039 12612.67 31.07 54490.78 88888.00 2016-02-08 07:15:48.500 039 12612.62 31.07 54490.80 88888.00 2016-02-08 07:15:48.625 039 12612.58 31.10 54490.82 88888.00 2016-02-08 07:15:48.750 039 12612.55 31.05 54490.90 88888.00 2016-02-08 07:15:48.875 039 12612.52 31.02 54490.95 88888.00 2016-02-08 07:15:49.000 039 12612.48 31.02 54490.97 88888.00 2016-02-08 07:15:49.125 039 12612.42 30.98 54491.03 88888.00 2016-02-08 07:15:49.250 039 12612.42 30.98 54491.07 88888.00 2016-02-08 07:15:49.375 039 12612.42 31.00 54491.12 88888.00 2016-02-08 07:15:49.500 039 12612.35 31.00 54491.20 88888.00 2016-02-08 07:15:49.625 039 12612.30 30.98 54491.25 88888.00 2016-02-08 07:15:49.750 039 12612.33 30.98 54491.30 88888.00 2016-02-08 07:15:49.875 039 12612.33 30.98 54491.35 88888.00 2016-02-08 07:15:50.000 039 12612.27 30.98 54491.40 88888.00 2016-02-08 07:15:50.125 039 12612.17 30.98 54491.47 88888.00 2016-02-08 07:15:50.250 039 12612.08 30.95 54491.55 88888.00 2016-02-08 07:15:50.375 039 12612.17 30.95 54491.57 88888.00 2016-02-08 07:15:50.500 039 12612.17 30.93 54491.62 88888.00 2016-02-08 07:15:50.625 039 12612.10 30.93 54491.65 88888.00 2016-02-08 07:15:50.750 039 12612.08 30.90 54491.68 88888.00 2016-02-08 07:15:50.875 039 12612.05 30.93 54491.72 88888.00 2016-02-08 07:15:51.000 039 12612.08 30.93 54491.75 88888.00 2016-02-08 07:15:51.125 039 12612.17 30.90 54491.80 88888.00 2016-02-08 07:15:51.250 039 12612.20 30.82 54491.85 88888.00 2016-02-08 07:15:51.375 039 12612.23 30.82 54491.90 88888.00 2016-02-08 07:15:51.500 039 12612.17 30.88 54491.93 88888.00 2016-02-08 07:15:51.625 039 12612.15 30.95 54491.95 88888.00 2016-02-08 07:15:51.750 039 12612.27 30.95 54491.97 88888.00 2016-02-08 07:15:51.875 039 12612.35 30.98 54492.00 88888.00 2016-02-08 07:15:52.000 039 12612.48 31.00 54492.00 88888.00 2016-02-08 07:15:52.125 039 12612.65 31.00 54492.05 88888.00 2016-02-08 07:15:52.250 039 12612.77 31.00 54492.05 88888.00 2016-02-08 07:15:52.375 039 12612.88 31.05 54492.05 88888.00 2016-02-08 07:15:52.500 039 12613.02 31.12 54492.05 88888.00 2016-02-08 07:15:52.625 039 12613.23 31.20 54492.07 88888.00 2016-02-08 07:15:52.750 039 12613.48 31.20 54492.10 88888.00 2016-02-08 07:15:52.875 039 12613.60 31.23 54492.10 88888.00 2016-02-08 07:15:53.000 039 12613.73 31.27 54492.10 88888.00 2016-02-08 07:15:53.125 039 12613.90 31.30 54492.12 88888.00 2016-02-08 07:15:53.250 039 12614.12 31.30 54492.12 88888.00 2016-02-08 07:15:53.375 039 12614.38 31.30 54492.12 88888.00 2016-02-08 07:15:53.500 039 12614.55 31.27 54492.12 88888.00 2016-02-08 07:15:53.625 039 12614.73 31.25 54492.12 88888.00 2016-02-08 07:15:53.750 039 12614.92 31.23 54492.18 88888.00 2016-02-08 07:15:53.875 039 12615.17 31.20 54492.18 88888.00 2016-02-08 07:15:54.000 039 12615.38 31.15 54492.20 88888.00 2016-02-08 07:15:54.125 039 12615.62 31.15 54492.18 88888.00 2016-02-08 07:15:54.250 039 12615.88 31.10 54492.22 88888.00 2016-02-08 07:15:54.375 039 12616.17 31.07 54492.22 88888.00 2016-02-08 07:15:54.500 039 12616.42 31.05 54492.20 88888.00 2016-02-08 07:15:54.625 039 12616.62 31.00 54492.18 88888.00 2016-02-08 07:15:54.750 039 12616.88 31.00 54492.20 88888.00 2016-02-08 07:15:54.875 039 12617.05 30.98 54492.25 88888.00 2016-02-08 07:15:55.000 039 12617.23 30.98 54492.25 88888.00 2016-02-08 07:15:55.125 039 12617.42 30.95 54492.25 88888.00 2016-02-08 07:15:55.250 039 12617.65 30.93 54492.30 88888.00 2016-02-08 07:15:55.375 039 12617.83 30.88 54492.30 88888.00 2016-02-08 07:15:55.500 039 12617.98 30.90 54492.30 88888.00 2016-02-08 07:15:55.625 039 12618.20 30.95 54492.28 88888.00 2016-02-08 07:15:55.750 039 12618.38 31.00 54492.30 88888.00 2016-02-08 07:15:55.875 039 12618.48 31.05 54492.30 88888.00 2016-02-08 07:15:56.000 039 12618.55 31.10 54492.30 88888.00 2016-02-08 07:15:56.125 039 12618.65 31.15 54492.32 88888.00 2016-02-08 07:15:56.250 039 12618.80 31.23 54492.35 88888.00 2016-02-08 07:15:56.375 039 12618.90 31.30 54492.35 88888.00 2016-02-08 07:15:56.500 039 12618.98 31.38 54492.40 88888.00 2016-02-08 07:15:56.625 039 12618.98 31.50 54492.40 88888.00 2016-02-08 07:15:56.750 039 12619.05 31.57 54492.40 88888.00 2016-02-08 07:15:56.875 039 12619.12 31.68 54492.40 88888.00 2016-02-08 07:15:57.000 039 12619.15 31.77 54492.43 88888.00 2016-02-08 07:15:57.125 039 12619.12 31.88 54492.47 88888.00 2016-02-08 07:15:57.250 039 12619.12 31.98 54492.47 88888.00 2016-02-08 07:15:57.375 039 12619.17 32.05 54492.53 88888.00 2016-02-08 07:15:57.500 039 12619.23 32.15 54492.53 88888.00 2016-02-08 07:15:57.625 039 12619.25 32.25 54492.55 88888.00 2016-02-08 07:15:57.750 039 12619.20 32.33 54492.55 88888.00 2016-02-08 07:15:57.875 039 12619.15 32.40 54492.57 88888.00 2016-02-08 07:15:58.000 039 12619.15 32.45 54492.60 88888.00 2016-02-08 07:15:58.125 039 12619.23 32.52 54492.62 88888.00 2016-02-08 07:15:58.250 039 12619.27 32.55 54492.68 88888.00 2016-02-08 07:15:58.375 039 12619.35 32.60 54492.70 88888.00 2016-02-08 07:15:58.500 039 12619.40 32.60 54492.65 88888.00 2016-02-08 07:15:58.625 039 12619.42 32.60 54492.65 88888.00 2016-02-08 07:15:58.750 039 12619.50 32.58 54492.72 88888.00 2016-02-08 07:15:58.875 039 12619.60 32.55 54492.72 88888.00 2016-02-08 07:15:59.000 039 12619.62 32.55 54492.75 88888.00 2016-02-08 07:15:59.125 039 12619.60 32.50 54492.80 88888.00 2016-02-08 07:15:59.250 039 12619.58 32.48 54492.85 88888.00 2016-02-08 07:15:59.375 039 12619.65 32.50 54492.88 88888.00 2016-02-08 07:15:59.500 039 12619.67 32.50 54492.93 88888.00 2016-02-08 07:15:59.625 039 12619.67 32.52 54492.95 88888.00 2016-02-08 07:15:59.750 039 12619.67 32.52 54492.97 88888.00 2016-02-08 07:15:59.875 039 12619.67 32.55 54493.00 88888.00 2016-02-08 07:16:00.000 039 12619.70 32.60 54493.03 88888.00 2016-02-08 07:16:00.125 039 12619.62 32.65 54493.05 88888.00 2016-02-08 07:16:00.250 039 12619.55 32.70 54493.12 88888.00 2016-02-08 07:16:00.375 039 12619.55 32.75 54493.15 88888.00 2016-02-08 07:16:00.500 039 12619.62 32.80 54493.20 88888.00 2016-02-08 07:16:00.625 039 12619.65 32.85 54493.22 88888.00 2016-02-08 07:16:00.750 039 12619.73 32.90 54493.22 88888.00 2016-02-08 07:16:00.875 039 12619.75 32.98 54493.28 88888.00 2016-02-08 07:16:01.000 039 12619.75 33.02 54493.30 88888.00 2016-02-08 07:16:01.125 039 12619.67 33.10 54493.32 88888.00 2016-02-08 07:16:01.250 039 12619.60 33.17 54493.35 88888.00 2016-02-08 07:16:01.375 039 12619.52 33.25 54493.38 88888.00 2016-02-08 07:16:01.500 039 12619.50 33.38 54493.43 88888.00 2016-02-08 07:16:01.625 039 12619.52 33.45 54493.45 88888.00 2016-02-08 07:16:01.750 039 12619.45 33.52 54493.47 88888.00 2016-02-08 07:16:01.875 039 12619.30 33.62 54493.53 88888.00 2016-02-08 07:16:02.000 039 12619.23 33.75 54493.57 88888.00 2016-02-08 07:16:02.125 039 12619.20 33.88 54493.60 88888.00 2016-02-08 07:16:02.250 039 12619.10 33.98 54493.62 88888.00 2016-02-08 07:16:02.375 039 12619.00 34.08 54493.68 88888.00 2016-02-08 07:16:02.500 039 12618.92 34.20 54493.72 88888.00 2016-02-08 07:16:02.625 039 12618.80 34.35 54493.75 88888.00 2016-02-08 07:16:02.750 039 12618.67 34.45 54493.78 88888.00 2016-02-08 07:16:02.875 039 12618.55 34.55 54493.82 88888.00 2016-02-08 07:16:03.000 039 12618.45 34.70 54493.85 88888.00 2016-02-08 07:16:03.125 039 12618.40 34.80 54493.90 88888.00 2016-02-08 07:16:03.250 039 12618.33 34.95 54493.93 88888.00 2016-02-08 07:16:03.375 039 12618.20 35.05 54493.93 88888.00 2016-02-08 07:16:03.500 039 12618.05 35.17 54493.95 88888.00 2016-02-08 07:16:03.625 039 12617.95 35.27 54494.00 88888.00 2016-02-08 07:16:03.750 039 12617.83 35.40 54494.05 88888.00 2016-02-08 07:16:03.875 039 12617.73 35.50 54494.07 88888.00 2016-02-08 07:16:04.000 039 12617.65 35.62 54494.10 88888.00 2016-02-08 07:16:04.125 039 12617.52 35.77 54494.12 88888.00 2016-02-08 07:16:04.250 039 12617.40 35.95 54494.18 88888.00 2016-02-08 07:16:04.375 039 12617.25 36.02 54494.18 88888.00 2016-02-08 07:16:04.500 039 12617.15 36.12 54494.22 88888.00 2016-02-08 07:16:04.625 039 12617.00 36.23 54494.25 88888.00 2016-02-08 07:16:04.750 039 12616.88 36.40 54494.25 88888.00 2016-02-08 07:16:04.875 039 12616.77 36.50 54494.30 88888.00 2016-02-08 07:16:05.000 039 12616.62 36.67 54494.32 88888.00 2016-02-08 07:16:05.125 039 12616.48 36.83 54494.35 88888.00 2016-02-08 07:16:05.250 039 12616.35 37.00 54494.40 88888.00 2016-02-08 07:16:05.375 039 12616.25 37.10 54494.43 88888.00 2016-02-08 07:16:05.500 039 12616.15 37.23 54494.45 88888.00 2016-02-08 07:16:05.625 039 12616.08 37.38 54494.47 88888.00 2016-02-08 07:16:05.750 039 12615.98 37.50 54494.53 88888.00 2016-02-08 07:16:05.875 039 12615.85 37.60 54494.53 88888.00 2016-02-08 07:16:06.000 039 12615.75 37.70 54494.55 88888.00 2016-02-08 07:16:06.125 039 12615.70 37.85 54494.55 88888.00 2016-02-08 07:16:06.250 039 12615.60 38.00 54494.60 88888.00 2016-02-08 07:16:06.375 039 12615.55 38.12 54494.60 88888.00 2016-02-08 07:16:06.500 039 12615.48 38.23 54494.62 88888.00 2016-02-08 07:16:06.625 039 12615.40 38.33 54494.65 88888.00 2016-02-08 07:16:06.750 039 12615.25 38.42 54494.68 88888.00 2016-02-08 07:16:06.875 039 12615.17 38.60 54494.70 88888.00 2016-02-08 07:16:07.000 039 12615.12 38.70 54494.75 88888.00 2016-02-08 07:16:07.125 039 12615.08 38.77 54494.72 88888.00 2016-02-08 07:16:07.250 039 12615.00 38.85 54494.78 88888.00 2016-02-08 07:16:07.375 039 12614.95 38.95 54494.80 88888.00 2016-02-08 07:16:07.500 039 12614.88 39.05 54494.85 88888.00 2016-02-08 07:16:07.625 039 12614.77 39.10 54494.88 88888.00 2016-02-08 07:16:07.750 039 12614.62 39.12 54494.88 88888.00 2016-02-08 07:16:07.875 039 12614.50 39.15 54494.90 88888.00 2016-02-08 07:16:08.000 039 12614.38 39.17 54494.93 88888.00 2016-02-08 07:16:08.125 039 12614.35 39.20 54494.97 88888.00 2016-02-08 07:16:08.250 039 12614.20 39.17 54495.03 88888.00 2016-02-08 07:16:08.375 039 12614.12 39.20 54495.05 88888.00 2016-02-08 07:16:08.500 039 12614.08 39.17 54495.07 88888.00 2016-02-08 07:16:08.625 039 12613.95 39.17 54495.10 88888.00 2016-02-08 07:16:08.750 039 12613.88 39.15 54495.15 88888.00 2016-02-08 07:16:08.875 039 12613.80 39.10 54495.20 88888.00 2016-02-08 07:16:09.000 039 12613.75 39.08 54495.22 88888.00 2016-02-08 07:16:09.125 039 12613.67 39.02 54495.28 88888.00 2016-02-08 07:16:09.250 039 12613.58 38.95 54495.32 88888.00 2016-02-08 07:16:09.375 039 12613.45 38.88 54495.32 88888.00 2016-02-08 07:16:09.500 039 12613.42 38.80 54495.40 88888.00 2016-02-08 07:16:09.625 039 12613.40 38.80 54495.45 88888.00 2016-02-08 07:16:09.750 039 12613.33 38.75 54495.47 88888.00 2016-02-08 07:16:09.875 039 12613.25 38.67 54495.53 88888.00 2016-02-08 07:16:10.000 039 12613.15 38.62 54495.55 88888.00 2016-02-08 07:16:10.125 039 12613.08 38.60 54495.62 88888.00 2016-02-08 07:16:10.250 039 12612.95 38.58 54495.70 88888.00 2016-02-08 07:16:10.375 039 12612.88 38.58 54495.72 88888.00 2016-02-08 07:16:10.500 039 12612.85 38.52 54495.75 88888.00 2016-02-08 07:16:10.625 039 12612.85 38.48 54495.78 88888.00 2016-02-08 07:16:10.750 039 12612.80 38.48 54495.82 88888.00 2016-02-08 07:16:10.875 039 12612.70 38.52 54495.88 88888.00 2016-02-08 07:16:11.000 039 12612.60 38.55 54495.93 88888.00 2016-02-08 07:16:11.125 039 12612.55 38.62 54495.97 88888.00 2016-02-08 07:16:11.250 039 12612.50 38.65 54496.00 88888.00 2016-02-08 07:16:11.375 039 12612.38 38.73 54496.05 88888.00 2016-02-08 07:16:11.500 039 12612.35 38.80 54496.07 88888.00 2016-02-08 07:16:11.625 039 12612.30 38.85 54496.12 88888.00 2016-02-08 07:16:11.750 039 12612.23 38.92 54496.15 88888.00 2016-02-08 07:16:11.875 039 12612.23 39.00 54496.18 88888.00 2016-02-08 07:16:12.000 039 12612.15 39.05 54496.18 88888.00 2016-02-08 07:16:12.125 039 12612.08 39.17 54496.25 88888.00 2016-02-08 07:16:12.250 039 12611.98 39.23 54496.28 88888.00 2016-02-08 07:16:12.375 039 12611.95 39.27 54496.32 88888.00 2016-02-08 07:16:12.500 039 12611.90 39.38 54496.35 88888.00 2016-02-08 07:16:12.625 039 12611.90 39.45 54496.40 88888.00 2016-02-08 07:16:12.750 039 12611.85 39.48 54496.40 88888.00 2016-02-08 07:16:12.875 039 12611.80 39.50 54496.43 88888.00 2016-02-08 07:16:13.000 039 12611.77 39.55 54496.43 88888.00 2016-02-08 07:16:13.125 039 12611.80 39.58 54496.45 88888.00 2016-02-08 07:16:13.250 039 12611.88 39.65 54496.53 88888.00 2016-02-08 07:16:13.375 039 12611.92 39.70 54496.53 88888.00 2016-02-08 07:16:13.500 039 12611.92 39.75 54496.55 88888.00 2016-02-08 07:16:13.625 039 12611.98 39.83 54496.55 88888.00 2016-02-08 07:16:13.750 039 12612.05 39.90 54496.57 88888.00 2016-02-08 07:16:13.875 039 12612.08 40.00 54496.57 88888.00 2016-02-08 07:16:14.000 039 12612.02 40.08 54496.57 88888.00 2016-02-08 07:16:14.125 039 12612.00 40.17 54496.55 88888.00 2016-02-08 07:16:14.250 039 12612.05 40.27 54496.57 88888.00 2016-02-08 07:16:14.375 039 12612.10 40.38 54496.60 88888.00 2016-02-08 07:16:14.500 039 12612.05 40.48 54496.57 88888.00 2016-02-08 07:16:14.625 039 12612.08 40.58 54496.57 88888.00 2016-02-08 07:16:14.750 039 12612.08 40.73 54496.57 88888.00 2016-02-08 07:16:14.875 039 12612.08 40.80 54496.55 88888.00 2016-02-08 07:16:15.000 039 12612.05 40.85 54496.55 88888.00 2016-02-08 07:16:15.125 039 12612.00 40.95 54496.57 88888.00 2016-02-08 07:16:15.250 039 12612.05 41.08 54496.55 88888.00 2016-02-08 07:16:15.375 039 12612.12 41.17 54496.55 88888.00 2016-02-08 07:16:15.500 039 12612.10 41.27 54496.55 88888.00 2016-02-08 07:16:15.625 039 12612.10 41.35 54496.57 88888.00 2016-02-08 07:16:15.750 039 12612.12 41.45 54496.57 88888.00 2016-02-08 07:16:15.875 039 12612.17 41.50 54496.55 88888.00 2016-02-08 07:16:16.000 039 12612.12 41.55 54496.55 88888.00 2016-02-08 07:16:16.125 039 12612.10 41.58 54496.53 88888.00 2016-02-08 07:16:16.250 039 12612.02 41.65 54496.55 88888.00 2016-02-08 07:16:16.375 039 12612.02 41.67 54496.55 88888.00 2016-02-08 07:16:16.500 039 12612.00 41.75 54496.55 88888.00 2016-02-08 07:16:16.625 039 12612.02 41.80 54496.55 88888.00 2016-02-08 07:16:16.750 039 12612.00 41.80 54496.55 88888.00 2016-02-08 07:16:16.875 039 12611.95 41.83 54496.57 88888.00 2016-02-08 07:16:17.000 039 12611.92 41.83 54496.57 88888.00 2016-02-08 07:16:17.125 039 12611.92 41.85 54496.60 88888.00 2016-02-08 07:16:17.250 039 12611.85 41.88 54496.60 88888.00 2016-02-08 07:16:17.375 039 12611.77 41.88 54496.60 88888.00 2016-02-08 07:16:17.500 039 12611.75 41.85 54496.65 88888.00 2016-02-08 07:16:17.625 039 12611.75 41.83 54496.62 88888.00 2016-02-08 07:16:17.750 039 12611.75 41.83 54496.68 88888.00 2016-02-08 07:16:17.875 039 12611.70 41.77 54496.68 88888.00 2016-02-08 07:16:18.000 039 12611.65 41.75 54496.72 88888.00 2016-02-08 07:16:18.125 039 12611.70 41.70 54496.72 88888.00 2016-02-08 07:16:18.250 039 12611.70 41.60 54496.75 88888.00 2016-02-08 07:16:18.375 039 12611.67 41.58 54496.72 88888.00 2016-02-08 07:16:18.500 039 12611.65 41.50 54496.75 88888.00 2016-02-08 07:16:18.625 039 12611.62 41.45 54496.78 88888.00 2016-02-08 07:16:18.750 039 12611.52 41.35 54496.82 88888.00 2016-02-08 07:16:18.875 039 12611.48 41.30 54496.85 88888.00 2016-02-08 07:16:19.000 039 12611.45 41.23 54496.85 88888.00 2016-02-08 07:16:19.125 039 12611.42 41.17 54496.85 88888.00 2016-02-08 07:16:19.250 039 12611.38 41.12 54496.88 88888.00 2016-02-08 07:16:19.375 039 12611.35 41.10 54496.93 88888.00 2016-02-08 07:16:19.500 039 12611.30 41.05 54497.00 88888.00 2016-02-08 07:16:19.625 039 12611.30 41.02 54497.00 88888.00 2016-02-08 07:16:19.750 039 12611.25 40.98 54497.03 88888.00 2016-02-08 07:16:19.875 039 12611.17 40.98 54497.05 88888.00 2016-02-08 07:16:20.000 039 12611.12 40.98 54497.07 88888.00 2016-02-08 07:16:20.125 039 12611.10 40.98 54497.10 88888.00 2016-02-08 07:16:20.250 039 12611.08 41.02 54497.12 88888.00 2016-02-08 07:16:20.375 039 12611.05 41.08 54497.15 88888.00 2016-02-08 07:16:20.500 039 12611.02 41.15 54497.20 88888.00 2016-02-08 07:16:20.625 039 12611.02 41.17 54497.22 88888.00 2016-02-08 07:16:20.750 039 12611.00 41.23 54497.22 88888.00 2016-02-08 07:16:20.875 039 12610.98 41.30 54497.22 88888.00 2016-02-08 07:16:21.000 039 12610.95 41.35 54497.25 88888.00 2016-02-08 07:16:21.125 039 12610.90 41.38 54497.28 88888.00 2016-02-08 07:16:21.250 039 12610.88 41.50 54497.32 88888.00 2016-02-08 07:16:21.375 039 12610.88 41.58 54497.38 88888.00 2016-02-08 07:16:21.500 039 12610.83 41.65 54497.40 88888.00 2016-02-08 07:16:21.625 039 12610.83 41.75 54497.45 88888.00 2016-02-08 07:16:21.750 039 12610.90 41.83 54497.45 88888.00 2016-02-08 07:16:21.875 039 12610.85 41.92 54497.50 88888.00 2016-02-08 07:16:22.000 039 12610.85 42.00 54497.50 88888.00 2016-02-08 07:16:22.125 039 12610.85 42.10 54497.50 88888.00 2016-02-08 07:16:22.250 039 12610.90 42.20 54497.53 88888.00 2016-02-08 07:16:22.375 039 12610.90 42.27 54497.53 88888.00 2016-02-08 07:16:22.500 039 12610.95 42.35 54497.55 88888.00 2016-02-08 07:16:22.625 039 12611.00 42.42 54497.55 88888.00 2016-02-08 07:16:22.750 039 12611.02 42.48 54497.55 88888.00 2016-02-08 07:16:22.875 039 12611.05 42.52 54497.57 88888.00 2016-02-08 07:16:23.000 039 12611.05 42.62 54497.55 88888.00 2016-02-08 07:16:23.125 039 12611.15 42.70 54497.57 88888.00 2016-02-08 07:16:23.250 039 12611.23 42.75 54497.57 88888.00 2016-02-08 07:16:23.375 039 12611.25 42.80 54497.57 88888.00 2016-02-08 07:16:23.500 039 12611.25 42.83 54497.60 88888.00 2016-02-08 07:16:23.625 039 12611.35 42.85 54497.57 88888.00 2016-02-08 07:16:23.750 039 12611.50 42.85 54497.57 88888.00 2016-02-08 07:16:23.875 039 12611.62 42.83 54497.55 88888.00 2016-02-08 07:16:24.000 039 12611.62 42.85 54497.57 88888.00 2016-02-08 07:16:24.125 039 12611.67 42.83 54497.62 88888.00 2016-02-08 07:16:24.250 039 12611.73 42.77 54497.65 88888.00 2016-02-08 07:16:24.375 039 12611.83 42.80 54497.62 88888.00 2016-02-08 07:16:24.500 039 12611.83 42.85 54497.62 88888.00 2016-02-08 07:16:24.625 039 12611.77 42.88 54497.65 88888.00 2016-02-08 07:16:24.750 039 12611.83 42.92 54497.65 88888.00 2016-02-08 07:16:24.875 039 12611.92 42.95 54497.68 88888.00 2016-02-08 07:16:25.000 039 12611.98 42.98 54497.65 88888.00 2016-02-08 07:16:25.125 039 12612.00 42.98 54497.68 88888.00 2016-02-08 07:16:25.250 039 12612.02 43.02 54497.70 88888.00 2016-02-08 07:16:25.375 039 12612.05 43.05 54497.70 88888.00 2016-02-08 07:16:25.500 039 12612.08 43.05 54497.68 88888.00 2016-02-08 07:16:25.625 039 12612.10 43.02 54497.70 88888.00 2016-02-08 07:16:25.750 039 12612.10 43.00 54497.70 88888.00 2016-02-08 07:16:25.875 039 12612.10 42.98 54497.72 88888.00 2016-02-08 07:16:26.000 039 12612.20 42.95 54497.75 88888.00 2016-02-08 07:16:26.125 039 12612.23 42.90 54497.78 88888.00 2016-02-08 07:16:26.250 039 12612.30 42.85 54497.80 88888.00 2016-02-08 07:16:26.375 039 12612.35 42.83 54497.80 88888.00 2016-02-08 07:16:26.500 039 12612.40 42.75 54497.82 88888.00 2016-02-08 07:16:26.625 039 12612.40 42.67 54497.85 88888.00 2016-02-08 07:16:26.750 039 12612.42 42.67 54497.88 88888.00 2016-02-08 07:16:26.875 039 12612.48 42.62 54497.90 88888.00 2016-02-08 07:16:27.000 039 12612.58 42.52 54497.93 88888.00 2016-02-08 07:16:27.125 039 12612.60 42.48 54497.95 88888.00 2016-02-08 07:16:27.250 039 12612.62 42.42 54497.97 88888.00 2016-02-08 07:16:27.375 039 12612.65 42.38 54498.00 88888.00 2016-02-08 07:16:27.500 039 12612.62 42.35 54498.03 88888.00 2016-02-08 07:16:27.625 039 12612.70 42.30 54498.05 88888.00 2016-02-08 07:16:27.750 039 12612.73 42.25 54498.10 88888.00 2016-02-08 07:16:27.875 039 12612.65 42.20 54498.12 88888.00 2016-02-08 07:16:28.000 039 12612.62 42.15 54498.15 88888.00 2016-02-08 07:16:28.125 039 12612.65 42.10 54498.18 88888.00 2016-02-08 07:16:28.250 039 12612.58 42.08 54498.25 88888.00 2016-02-08 07:16:28.375 039 12612.48 42.10 54498.25 88888.00 2016-02-08 07:16:28.500 039 12612.42 42.08 54498.30 88888.00 2016-02-08 07:16:28.625 039 12612.40 42.02 54498.30 88888.00 2016-02-08 07:16:28.750 039 12612.40 41.98 54498.32 88888.00 2016-02-08 07:16:28.875 039 12612.30 41.90 54498.38 88888.00 2016-02-08 07:16:29.000 039 12612.35 41.90 54498.40 88888.00 2016-02-08 07:16:29.125 039 12612.30 41.85 54498.43 88888.00 2016-02-08 07:16:29.250 039 12612.23 41.75 54498.45 88888.00 2016-02-08 07:16:29.375 039 12612.25 41.73 54498.47 88888.00 2016-02-08 07:16:29.500 039 12612.23 41.67 54498.53 88888.00 2016-02-08 07:16:29.625 039 12612.20 41.62 54498.55 88888.00 2016-02-08 07:16:29.750 039 12612.15 41.55 54498.57 88888.00 2016-02-08 07:16:29.875 039 12612.15 41.48 54498.57 88888.00 2016-02-08 07:16:30.000 039 12612.12 41.42 54498.60 88888.00 2016-02-08 07:16:30.125 039 12612.05 41.38 54498.60 88888.00 2016-02-08 07:16:30.250 039 12612.05 41.33 54498.70 88888.00 2016-02-08 07:16:30.375 039 12612.12 41.33 54498.72 88888.00 2016-02-08 07:16:30.500 039 12612.10 41.33 54498.72 88888.00 2016-02-08 07:16:30.625 039 12612.08 41.30 54498.75 88888.00 2016-02-08 07:16:30.750 039 12612.08 41.27 54498.78 88888.00 2016-02-08 07:16:30.875 039 12612.05 41.23 54498.82 88888.00 2016-02-08 07:16:31.000 039 12612.08 41.17 54498.82 88888.00 2016-02-08 07:16:31.125 039 12612.15 41.15 54498.85 88888.00 2016-02-08 07:16:31.250 039 12612.20 41.20 54498.93 88888.00 2016-02-08 07:16:31.375 039 12612.15 41.17 54498.93 88888.00 2016-02-08 07:16:31.500 039 12612.15 41.17 54498.95 88888.00 2016-02-08 07:16:31.625 039 12612.17 41.17 54498.95 88888.00 2016-02-08 07:16:31.750 039 12612.17 41.15 54499.00 88888.00 2016-02-08 07:16:31.875 039 12612.12 41.17 54499.05 88888.00 2016-02-08 07:16:32.000 039 12612.08 41.17 54499.07 88888.00 2016-02-08 07:16:32.125 039 12612.00 41.20 54499.12 88888.00 2016-02-08 07:16:32.250 039 12611.88 41.20 54499.12 88888.00 2016-02-08 07:16:32.375 039 12611.85 41.23 54499.15 88888.00 2016-02-08 07:16:32.500 039 12611.88 41.23 54499.18 88888.00 2016-02-08 07:16:32.625 039 12611.85 41.23 54499.20 88888.00 2016-02-08 07:16:32.750 039 12611.75 41.20 54499.22 88888.00 2016-02-08 07:16:32.875 039 12611.70 41.17 54499.28 88888.00 2016-02-08 07:16:33.000 039 12611.70 41.12 54499.30 88888.00 2016-02-08 07:16:33.125 039 12611.73 41.12 54499.32 88888.00 2016-02-08 07:16:33.250 039 12611.73 41.00 54499.35 88888.00 2016-02-08 07:16:33.375 039 12611.73 40.95 54499.38 88888.00 2016-02-08 07:16:33.500 039 12611.70 40.85 54499.43 88888.00 2016-02-08 07:16:33.625 039 12611.70 40.83 54499.45 88888.00 2016-02-08 07:16:33.750 039 12611.67 40.75 54499.47 88888.00 2016-02-08 07:16:33.875 039 12611.73 40.67 54499.50 88888.00 2016-02-08 07:16:34.000 039 12611.75 40.60 54499.53 88888.00 2016-02-08 07:16:34.125 039 12611.67 40.52 54499.57 88888.00 2016-02-08 07:16:34.250 039 12611.65 40.42 54499.65 88888.00 2016-02-08 07:16:34.375 039 12611.62 40.40 54499.65 88888.00 2016-02-08 07:16:34.500 039 12611.60 40.35 54499.72 88888.00 2016-02-08 07:16:34.625 039 12611.52 40.30 54499.75 88888.00 2016-02-08 07:16:34.750 039 12611.35 40.27 54499.80 88888.00 2016-02-08 07:16:34.875 039 12611.33 40.25 54499.85 88888.00 2016-02-08 07:16:35.000 039 12611.35 40.20 54499.90 88888.00 2016-02-08 07:16:35.125 039 12611.33 40.15 54499.93 88888.00 2016-02-08 07:16:35.250 039 12611.25 40.15 54499.95 88888.00 2016-02-08 07:16:35.375 039 12611.23 40.15 54500.00 88888.00 2016-02-08 07:16:35.500 039 12611.23 40.10 54500.03 88888.00 2016-02-08 07:16:35.625 039 12611.20 40.08 54500.05 88888.00 2016-02-08 07:16:35.750 039 12611.12 40.02 54500.10 88888.00 2016-02-08 07:16:35.875 039 12611.02 40.02 54500.12 88888.00 2016-02-08 07:16:36.000 039 12611.05 39.98 54500.15 88888.00 2016-02-08 07:16:36.125 039 12611.05 39.95 54500.22 88888.00 2016-02-08 07:16:36.250 039 12611.02 39.92 54500.30 88888.00 2016-02-08 07:16:36.375 039 12611.08 39.92 54500.32 88888.00 2016-02-08 07:16:36.500 039 12611.05 39.90 54500.35 88888.00 2016-02-08 07:16:36.625 039 12610.90 39.90 54500.38 88888.00 2016-02-08 07:16:36.750 039 12610.85 39.90 54500.43 88888.00 2016-02-08 07:16:36.875 039 12610.80 39.90 54500.47 88888.00 2016-02-08 07:16:37.000 039 12610.80 39.92 54500.50 88888.00 2016-02-08 07:16:37.125 039 12610.85 39.92 54500.53 88888.00 2016-02-08 07:16:37.250 039 12610.77 39.95 54500.55 88888.00 2016-02-08 07:16:37.375 039 12610.73 39.98 54500.55 88888.00 2016-02-08 07:16:37.500 039 12610.73 40.00 54500.60 88888.00 2016-02-08 07:16:37.625 039 12610.65 40.05 54500.62 88888.00 2016-02-08 07:16:37.750 039 12610.58 40.05 54500.65 88888.00 2016-02-08 07:16:37.875 039 12610.60 40.10 54500.68 88888.00 2016-02-08 07:16:38.000 039 12610.58 40.10 54500.68 88888.00 2016-02-08 07:16:38.125 039 12610.60 40.15 54500.72 88888.00 2016-02-08 07:16:38.250 039 12610.52 40.17 54500.75 88888.00 2016-02-08 07:16:38.375 039 12610.45 40.23 54500.75 88888.00 2016-02-08 07:16:38.500 039 12610.45 40.30 54500.75 88888.00 2016-02-08 07:16:38.625 039 12610.42 40.38 54500.78 88888.00 2016-02-08 07:16:38.750 039 12610.40 40.40 54500.78 88888.00 2016-02-08 07:16:38.875 039 12610.35 40.42 54500.82 88888.00 2016-02-08 07:16:39.000 039 12610.25 40.50 54500.85 88888.00 2016-02-08 07:16:39.125 039 12610.17 40.60 54500.85 88888.00 2016-02-08 07:16:39.250 039 12610.12 40.67 54500.90 88888.00 2016-02-08 07:16:39.375 039 12610.12 40.75 54500.90 88888.00 2016-02-08 07:16:39.500 039 12610.05 40.80 54500.93 88888.00 2016-02-08 07:16:39.625 039 12609.98 40.88 54500.95 88888.00 2016-02-08 07:16:39.750 039 12609.85 40.98 54500.95 88888.00 2016-02-08 07:16:39.875 039 12609.75 41.10 54501.00 88888.00 2016-02-08 07:16:40.000 039 12609.62 41.23 54501.00 88888.00 2016-02-08 07:16:40.125 039 12609.60 41.35 54501.00 88888.00 2016-02-08 07:16:40.250 039 12609.58 41.48 54501.03 88888.00 2016-02-08 07:16:40.375 039 12609.58 41.58 54501.05 88888.00 2016-02-08 07:16:40.500 039 12609.42 41.70 54501.05 88888.00 2016-02-08 07:16:40.625 039 12609.33 41.80 54501.10 88888.00 2016-02-08 07:16:40.750 039 12609.30 41.90 54501.12 88888.00 2016-02-08 07:16:40.875 039 12609.25 42.02 54501.15 88888.00 2016-02-08 07:16:41.000 039 12609.20 42.10 54501.15 88888.00 2016-02-08 07:16:41.125 039 12609.15 42.17 54501.15 88888.00 2016-02-08 07:16:41.250 039 12609.08 42.27 54501.20 88888.00 2016-02-08 07:16:41.375 039 12609.05 42.35 54501.20 88888.00 2016-02-08 07:16:41.500 039 12609.00 42.42 54501.22 88888.00 2016-02-08 07:16:41.625 039 12609.00 42.52 54501.25 88888.00 2016-02-08 07:16:41.750 039 12608.92 42.60 54501.25 88888.00 2016-02-08 07:16:41.875 039 12608.90 42.65 54501.25 88888.00 2016-02-08 07:16:42.000 039 12608.85 42.75 54501.25 88888.00 2016-02-08 07:16:42.125 039 12608.83 42.85 54501.30 88888.00 2016-02-08 07:16:42.250 039 12608.80 42.95 54501.32 88888.00 2016-02-08 07:16:42.375 039 12608.77 43.05 54501.35 88888.00 2016-02-08 07:16:42.500 039 12608.70 43.10 54501.35 88888.00 2016-02-08 07:16:42.625 039 12608.62 43.17 54501.38 88888.00 2016-02-08 07:16:42.750 039 12608.62 43.23 54501.40 88888.00 2016-02-08 07:16:42.875 039 12608.67 43.27 54501.43 88888.00 2016-02-08 07:16:43.000 039 12608.62 43.38 54501.45 88888.00 2016-02-08 07:16:43.125 039 12608.52 43.45 54501.47 88888.00 2016-02-08 07:16:43.250 039 12608.45 43.50 54501.47 88888.00 2016-02-08 07:16:43.375 039 12608.45 43.58 54501.45 88888.00 2016-02-08 07:16:43.500 039 12608.40 43.62 54501.50 88888.00 2016-02-08 07:16:43.625 039 12608.30 43.73 54501.53 88888.00 2016-02-08 07:16:43.750 039 12608.23 43.83 54501.53 88888.00 2016-02-08 07:16:43.875 039 12608.23 43.92 54501.55 88888.00 2016-02-08 07:16:44.000 039 12608.25 43.98 54501.53 88888.00 2016-02-08 07:16:44.125 039 12608.33 44.00 54501.53 88888.00 2016-02-08 07:16:44.250 039 12608.35 43.98 54501.55 88888.00 2016-02-08 07:16:44.375 039 12608.45 43.98 54501.55 88888.00 2016-02-08 07:16:44.500 039 12608.52 43.98 54501.55 88888.00 2016-02-08 07:16:44.625 039 12608.70 43.92 54501.53 88888.00 2016-02-08 07:16:44.750 039 12608.85 43.85 54501.53 88888.00 2016-02-08 07:16:44.875 039 12609.00 43.75 54501.50 88888.00 2016-02-08 07:16:45.000 039 12609.23 43.65 54501.47 88888.00 2016-02-08 07:16:45.125 039 12609.40 43.52 54501.47 88888.00 2016-02-08 07:16:45.250 039 12609.52 43.35 54501.47 88888.00 2016-02-08 07:16:45.375 039 12609.65 43.20 54501.47 88888.00 2016-02-08 07:16:45.500 039 12609.85 43.05 54501.47 88888.00 2016-02-08 07:16:45.625 039 12610.05 42.90 54501.50 88888.00 2016-02-08 07:16:45.750 039 12610.30 42.75 54501.50 88888.00 2016-02-08 07:16:45.875 039 12610.45 42.60 54501.50 88888.00 2016-02-08 07:16:46.000 039 12610.55 42.48 54501.47 88888.00 2016-02-08 07:16:46.125 039 12610.65 42.42 54501.47 88888.00 2016-02-08 07:16:46.250 039 12610.77 42.33 54501.50 88888.00 2016-02-08 07:16:46.375 039 12610.90 42.27 54501.53 88888.00 2016-02-08 07:16:46.500 039 12611.00 42.17 54501.53 88888.00 2016-02-08 07:16:46.625 039 12611.17 42.08 54501.53 88888.00 2016-02-08 07:16:46.750 039 12611.35 42.00 54501.53 88888.00 2016-02-08 07:16:46.875 039 12611.42 41.98 54501.50 88888.00 2016-02-08 07:16:47.000 039 12611.50 41.90 54501.47 88888.00 2016-02-08 07:16:47.125 039 12611.58 41.88 54501.50 88888.00 2016-02-08 07:16:47.250 039 12611.58 41.83 54501.50 88888.00 2016-02-08 07:16:47.375 039 12611.65 41.77 54501.50 88888.00 2016-02-08 07:16:47.500 039 12611.75 41.73 54501.50 88888.00 2016-02-08 07:16:47.625 039 12611.80 41.65 54501.50 88888.00 2016-02-08 07:16:47.750 039 12611.88 41.62 54501.50 88888.00 2016-02-08 07:16:47.875 039 12611.95 41.60 54501.53 88888.00 2016-02-08 07:16:48.000 039 12612.00 41.52 54501.50 88888.00 2016-02-08 07:16:48.125 039 12612.05 41.45 54501.53 88888.00 2016-02-08 07:16:48.250 039 12612.10 41.38 54501.50 88888.00 2016-02-08 07:16:48.375 039 12612.15 41.35 54501.50 88888.00 2016-02-08 07:16:48.500 039 12612.20 41.27 54501.47 88888.00 2016-02-08 07:16:48.625 039 12612.27 41.25 54501.50 88888.00 2016-02-08 07:16:48.750 039 12612.30 41.23 54501.50 88888.00 2016-02-08 07:16:48.875 039 12612.30 41.17 54501.50 88888.00 2016-02-08 07:16:49.000 039 12612.30 41.20 54501.50 88888.00 2016-02-08 07:16:49.125 039 12612.38 41.20 54501.53 88888.00 2016-02-08 07:16:49.250 039 12612.42 41.15 54501.53 88888.00 2016-02-08 07:16:49.375 039 12612.52 41.17 54501.50 88888.00 2016-02-08 07:16:49.500 039 12612.55 41.17 54501.53 88888.00 2016-02-08 07:16:49.625 039 12612.58 41.20 54501.53 88888.00 2016-02-08 07:16:49.750 039 12612.58 41.23 54501.55 88888.00 2016-02-08 07:16:49.875 039 12612.65 41.20 54501.55 88888.00 2016-02-08 07:16:50.000 039 12612.70 41.17 54501.53 88888.00 2016-02-08 07:16:50.125 039 12612.67 41.20 54501.53 88888.00 2016-02-08 07:16:50.250 039 12612.70 41.17 54501.53 88888.00 2016-02-08 07:16:50.375 039 12612.77 41.15 54501.53 88888.00 2016-02-08 07:16:50.500 039 12612.85 41.12 54501.53 88888.00 2016-02-08 07:16:50.625 039 12612.88 41.05 54501.50 88888.00 2016-02-08 07:16:50.750 039 12612.88 41.05 54501.53 88888.00 2016-02-08 07:16:50.875 039 12612.90 41.05 54501.55 88888.00 2016-02-08 07:16:51.000 039 12612.95 41.02 54501.55 88888.00 2016-02-08 07:16:51.125 039 12612.98 41.02 54501.55 88888.00 2016-02-08 07:16:51.250 039 12612.95 40.98 54501.55 88888.00 2016-02-08 07:16:51.375 039 12612.90 40.95 54501.57 88888.00 2016-02-08 07:16:51.500 039 12612.80 40.98 54501.57 88888.00 2016-02-08 07:16:51.625 039 12612.75 41.00 54501.62 88888.00 2016-02-08 07:16:51.750 039 12612.70 41.05 54501.65 88888.00 2016-02-08 07:16:51.875 039 12612.60 41.10 54501.70 88888.00 2016-02-08 07:16:52.000 039 12612.45 41.15 54501.72 88888.00 2016-02-08 07:16:52.125 039 12612.30 41.20 54501.78 88888.00 2016-02-08 07:16:52.250 039 12612.17 41.33 54501.80 88888.00 2016-02-08 07:16:52.375 039 12612.10 41.40 54501.80 88888.00 2016-02-08 07:16:52.500 039 12611.98 41.48 54501.90 88888.00 2016-02-08 07:16:52.625 039 12611.83 41.58 54501.93 88888.00 2016-02-08 07:16:52.750 039 12611.65 41.70 54501.97 88888.00 2016-02-08 07:16:52.875 039 12611.50 41.80 54502.00 88888.00 2016-02-08 07:16:53.000 039 12611.27 41.90 54502.05 88888.00 2016-02-08 07:16:53.125 039 12611.12 41.98 54502.10 88888.00 2016-02-08 07:16:53.250 039 12610.98 42.10 54502.15 88888.00 2016-02-08 07:16:53.375 039 12610.85 42.17 54502.18 88888.00 2016-02-08 07:16:53.500 039 12610.77 42.27 54502.20 88888.00 2016-02-08 07:16:53.625 039 12610.67 42.38 54502.28 88888.00 2016-02-08 07:16:53.750 039 12610.50 42.45 54502.30 88888.00 2016-02-08 07:16:53.875 039 12610.38 42.52 54502.38 88888.00 2016-02-08 07:16:54.000 039 12610.30 42.62 54502.40 88888.00 2016-02-08 07:16:54.125 039 12610.12 42.70 54502.43 88888.00 2016-02-08 07:16:54.250 039 12610.00 42.80 54502.45 88888.00 2016-02-08 07:16:54.375 039 12609.92 42.90 54502.47 88888.00 2016-02-08 07:16:54.500 039 12609.83 43.02 54502.50 88888.00 2016-02-08 07:16:54.625 039 12609.75 43.15 54502.50 88888.00 2016-02-08 07:16:54.750 039 12609.67 43.23 54502.53 88888.00 2016-02-08 07:16:54.875 039 12609.60 43.30 54502.55 88888.00 2016-02-08 07:16:55.000 039 12609.50 43.40 54502.57 88888.00 2016-02-08 07:16:55.125 039 12609.40 43.50 54502.57 88888.00 2016-02-08 07:16:55.250 039 12609.38 43.60 54502.62 88888.00 2016-02-08 07:16:55.375 039 12609.40 43.65 54502.68 88888.00 2016-02-08 07:16:55.500 039 12609.38 43.70 54502.70 88888.00 2016-02-08 07:16:55.625 039 12609.33 43.75 54502.72 88888.00 2016-02-08 07:16:55.750 039 12609.27 43.83 54502.70 88888.00 2016-02-08 07:16:55.875 039 12609.27 43.88 54502.72 88888.00 2016-02-08 07:16:56.000 039 12609.27 43.92 54502.75 88888.00 2016-02-08 07:16:56.125 039 12609.15 43.95 54502.75 88888.00 2016-02-08 07:16:56.250 039 12608.98 44.00 54502.78 88888.00 2016-02-08 07:16:56.375 039 12609.02 44.05 54502.75 88888.00 2016-02-08 07:16:56.500 039 12609.02 44.10 54502.80 88888.00 2016-02-08 07:16:56.625 039 12608.95 44.10 54502.80 88888.00 2016-02-08 07:16:56.750 039 12608.90 44.10 54502.82 88888.00 2016-02-08 07:16:56.875 039 12608.85 44.15 54502.82 88888.00 2016-02-08 07:16:57.000 039 12608.80 44.15 54502.85 88888.00 2016-02-08 07:16:57.125 039 12608.77 44.15 54502.90 88888.00 2016-02-08 07:16:57.250 039 12608.65 44.23 54502.95 88888.00 2016-02-08 07:16:57.375 039 12608.55 44.25 54502.95 88888.00 2016-02-08 07:16:57.500 039 12608.50 44.30 54502.97 88888.00 2016-02-08 07:16:57.625 039 12608.40 44.38 54503.00 88888.00 2016-02-08 07:16:57.750 039 12608.33 44.42 54503.00 88888.00 2016-02-08 07:16:57.875 039 12608.20 44.48 54503.03 88888.00 2016-02-08 07:16:58.000 039 12608.10 44.50 54503.07 88888.00 2016-02-08 07:16:58.125 039 12608.00 44.58 54503.10 88888.00 2016-02-08 07:16:58.250 039 12607.95 44.62 54503.10 88888.00 2016-02-08 07:16:58.375 039 12607.90 44.70 54503.12 88888.00 2016-02-08 07:16:58.500 039 12607.83 44.80 54503.15 88888.00 2016-02-08 07:16:58.625 039 12607.70 44.88 54503.15 88888.00 2016-02-08 07:16:58.750 039 12607.55 44.92 54503.18 88888.00 2016-02-08 07:16:58.875 039 12607.45 45.02 54503.22 88888.00 2016-02-08 07:16:59.000 039 12607.33 45.10 54503.20 88888.00 2016-02-08 07:16:59.125 039 12607.20 45.20 54503.22 88888.00 2016-02-08 07:16:59.250 039 12607.20 45.30 54503.22 88888.00 2016-02-08 07:16:59.375 039 12607.12 45.38 54503.28 88888.00 2016-02-08 07:16:59.500 039 12607.02 45.48 54503.22 88888.00 2016-02-08 07:16:59.625 039 12606.92 45.55 54503.25 88888.00 2016-02-08 07:16:59.750 039 12606.80 45.65 54503.28 88888.00 2016-02-08 07:16:59.875 039 12606.70 45.75 54503.30 88888.00 2016-02-08 07:17:00.000 039 12606.62 45.90 54503.30 88888.00 2016-02-08 07:17:00.125 039 12606.52 46.05 54503.30 88888.00 2016-02-08 07:17:00.250 039 12606.40 46.17 54503.35 88888.00 2016-02-08 07:17:00.375 039 12606.33 46.30 54503.40 88888.00 2016-02-08 07:17:00.500 039 12606.12 46.42 54503.40 88888.00 2016-02-08 07:17:00.625 039 12605.95 46.58 54503.40 88888.00 2016-02-08 07:17:00.750 039 12605.90 46.70 54503.40 88888.00 2016-02-08 07:17:00.875 039 12605.75 46.85 54503.47 88888.00 2016-02-08 07:17:01.000 039 12605.65 47.00 54503.47 88888.00 2016-02-08 07:17:01.125 039 12605.50 47.12 54503.47 88888.00 2016-02-08 07:17:01.250 039 12605.30 47.30 54503.50 88888.00 2016-02-08 07:17:01.375 039 12605.17 47.40 54503.50 88888.00 2016-02-08 07:17:01.500 039 12605.10 47.60 54503.55 88888.00 2016-02-08 07:17:01.625 039 12605.00 47.75 54503.57 88888.00 2016-02-08 07:17:01.750 039 12604.85 47.88 54503.57 88888.00 2016-02-08 07:17:01.875 039 12604.73 48.00 54503.60 88888.00 2016-02-08 07:17:02.000 039 12604.60 48.10 54503.60 88888.00 2016-02-08 07:17:02.125 039 12604.48 48.25 54503.65 88888.00 2016-02-08 07:17:02.250 039 12604.27 48.40 54503.65 88888.00 2016-02-08 07:17:02.375 039 12604.12 48.52 54503.68 88888.00 2016-02-08 07:17:02.500 039 12604.02 48.62 54503.68 88888.00 2016-02-08 07:17:02.625 039 12603.90 48.73 54503.68 88888.00 2016-02-08 07:17:02.750 039 12603.75 48.80 54503.72 88888.00 2016-02-08 07:17:02.875 039 12603.62 48.88 54503.75 88888.00 2016-02-08 07:17:03.000 039 12603.52 48.92 54503.78 88888.00 2016-02-08 07:17:03.125 039 12603.42 49.00 54503.78 88888.00 2016-02-08 07:17:03.250 039 12603.27 49.08 54503.80 88888.00 2016-02-08 07:17:03.375 039 12603.10 49.15 54503.82 88888.00 2016-02-08 07:17:03.500 039 12603.00 49.23 54503.82 88888.00 2016-02-08 07:17:03.625 039 12602.98 49.30 54503.85 88888.00 2016-02-08 07:17:03.750 039 12602.85 49.38 54503.88 88888.00 2016-02-08 07:17:03.875 039 12602.77 49.45 54503.90 88888.00 2016-02-08 07:17:04.000 039 12602.65 49.48 54503.93 88888.00 2016-02-08 07:17:04.125 039 12602.50 49.52 54503.93 88888.00 2016-02-08 07:17:04.250 039 12602.42 49.58 54503.97 88888.00 2016-02-08 07:17:04.375 039 12602.38 49.62 54503.97 88888.00 2016-02-08 07:17:04.500 039 12602.33 49.73 54504.00 88888.00 2016-02-08 07:17:04.625 039 12602.23 49.75 54504.03 88888.00 2016-02-08 07:17:04.750 039 12602.12 49.80 54504.03 88888.00 2016-02-08 07:17:04.875 039 12602.10 49.85 54504.05 88888.00 2016-02-08 07:17:05.000 039 12602.08 49.90 54504.05 88888.00 2016-02-08 07:17:05.125 039 12601.98 49.95 54504.07 88888.00 2016-02-08 07:17:05.250 039 12601.95 50.05 54504.10 88888.00 2016-02-08 07:17:05.375 039 12601.92 50.10 54504.12 88888.00 2016-02-08 07:17:05.500 039 12601.85 50.15 54504.12 88888.00 2016-02-08 07:17:05.625 039 12601.77 50.17 54504.12 88888.00 2016-02-08 07:17:05.750 039 12601.73 50.20 54504.12 88888.00 2016-02-08 07:17:05.875 039 12601.75 50.23 54504.12 88888.00 2016-02-08 07:17:06.000 039 12601.83 50.25 54504.12 88888.00 2016-02-08 07:17:06.125 039 12601.83 50.27 54504.15 88888.00 2016-02-08 07:17:06.250 039 12601.88 50.25 54504.15 88888.00 2016-02-08 07:17:06.375 039 12601.90 50.25 54504.15 88888.00 2016-02-08 07:17:06.500 039 12601.95 50.25 54504.15 88888.00 2016-02-08 07:17:06.625 039 12601.98 50.25 54504.15 88888.00 2016-02-08 07:17:06.750 039 12602.08 50.20 54504.12 88888.00 2016-02-08 07:17:06.875 039 12602.15 50.20 54504.12 88888.00 2016-02-08 07:17:07.000 039 12602.23 50.12 54504.10 88888.00 2016-02-08 07:17:07.125 039 12602.33 50.05 54504.10 88888.00 2016-02-08 07:17:07.250 039 12602.38 49.98 54504.10 88888.00 2016-02-08 07:17:07.375 039 12602.45 49.92 54504.12 88888.00 2016-02-08 07:17:07.500 039 12602.48 49.85 54504.10 88888.00 2016-02-08 07:17:07.625 039 12602.52 49.80 54504.07 88888.00 2016-02-08 07:17:07.750 039 12602.55 49.73 54504.10 88888.00 2016-02-08 07:17:07.875 039 12602.60 49.67 54504.10 88888.00 2016-02-08 07:17:08.000 039 12602.65 49.60 54504.10 88888.00 2016-02-08 07:17:08.125 039 12602.73 49.52 54504.10 88888.00 2016-02-08 07:17:08.250 039 12602.80 49.48 54504.10 88888.00 2016-02-08 07:17:08.375 039 12602.90 49.45 54504.12 88888.00 2016-02-08 07:17:08.500 039 12602.95 49.42 54504.10 88888.00 2016-02-08 07:17:08.625 039 12602.98 49.40 54504.10 88888.00 2016-02-08 07:17:08.750 039 12602.92 49.40 54504.12 88888.00 2016-02-08 07:17:08.875 039 12602.90 49.40 54504.12 88888.00 2016-02-08 07:17:09.000 039 12602.90 49.42 54504.07 88888.00 2016-02-08 07:17:09.125 039 12602.92 49.48 54504.10 88888.00 2016-02-08 07:17:09.250 039 12602.90 49.50 54504.10 88888.00 2016-02-08 07:17:09.375 039 12602.85 49.55 54504.10 88888.00 2016-02-08 07:17:09.500 039 12602.83 49.60 54504.10 88888.00 2016-02-08 07:17:09.625 039 12602.80 49.62 54504.10 88888.00 2016-02-08 07:17:09.750 039 12602.80 49.62 54504.07 88888.00 2016-02-08 07:17:09.875 039 12602.80 49.65 54504.07 88888.00 2016-02-08 07:17:10.000 039 12602.77 49.67 54504.07 88888.00 2016-02-08 07:17:10.125 039 12602.73 49.73 54504.10 88888.00 2016-02-08 07:17:10.250 039 12602.62 49.77 54504.12 88888.00 2016-02-08 07:17:10.375 039 12602.60 49.85 54504.12 88888.00 2016-02-08 07:17:10.500 039 12602.58 49.88 54504.12 88888.00 2016-02-08 07:17:10.625 039 12602.48 49.92 54504.10 88888.00 2016-02-08 07:17:10.750 039 12602.45 49.98 54504.10 88888.00 2016-02-08 07:17:10.875 039 12602.35 50.00 54504.10 88888.00 2016-02-08 07:17:11.000 039 12602.27 50.02 54504.10 88888.00 2016-02-08 07:17:11.125 039 12602.23 50.15 54504.12 88888.00 2016-02-08 07:17:11.250 039 12602.15 50.20 54504.12 88888.00 2016-02-08 07:17:11.375 039 12602.10 50.30 54504.10 88888.00 2016-02-08 07:17:11.500 039 12602.02 50.35 54504.10 88888.00 2016-02-08 07:17:11.625 039 12601.95 50.40 54504.10 88888.00 2016-02-08 07:17:11.750 039 12601.85 50.45 54504.12 88888.00 2016-02-08 07:17:11.875 039 12601.75 50.55 54504.15 88888.00 2016-02-08 07:17:12.000 039 12601.67 50.60 54504.12 88888.00 2016-02-08 07:17:12.125 039 12601.62 50.67 54504.12 88888.00 2016-02-08 07:17:12.250 039 12601.55 50.73 54504.15 88888.00 2016-02-08 07:17:12.375 039 12601.55 50.80 54504.15 88888.00 2016-02-08 07:17:12.500 039 12601.48 50.83 54504.12 88888.00 2016-02-08 07:17:12.625 039 12601.40 50.88 54504.10 88888.00 2016-02-08 07:17:12.750 039 12601.33 50.98 54504.10 88888.00 2016-02-08 07:17:12.875 039 12601.27 51.02 54504.10 88888.00 2016-02-08 07:17:13.000 039 12601.17 51.10 54504.10 88888.00 2016-02-08 07:17:13.125 039 12601.15 51.12 54504.10 88888.00 2016-02-08 07:17:13.250 039 12601.05 51.17 54504.10 88888.00 2016-02-08 07:17:13.375 039 12601.00 51.23 54504.10 88888.00 2016-02-08 07:17:13.500 039 12601.02 51.27 54504.07 88888.00 2016-02-08 07:17:13.625 039 12601.05 51.33 54504.07 88888.00 2016-02-08 07:17:13.750 039 12601.08 51.38 54504.07 88888.00 2016-02-08 07:17:13.875 039 12601.10 51.40 54504.07 88888.00 2016-02-08 07:17:14.000 039 12601.12 51.45 54504.05 88888.00 2016-02-08 07:17:14.125 039 12601.08 51.45 54504.05 88888.00 2016-02-08 07:17:14.250 039 12601.00 51.50 54504.05 88888.00 2016-02-08 07:17:14.375 039 12601.08 51.55 54504.03 88888.00 2016-02-08 07:17:14.500 039 12601.15 51.60 54504.00 88888.00 2016-02-08 07:17:14.625 039 12601.15 51.62 54504.00 88888.00 2016-02-08 07:17:14.750 039 12601.10 51.65 54504.03 88888.00 2016-02-08 07:17:14.875 039 12601.05 51.70 54504.03 88888.00 2016-02-08 07:17:15.000 039 12601.02 51.75 54504.00 88888.00 2016-02-08 07:17:15.125 039 12601.05 51.80 54504.00 88888.00 2016-02-08 07:17:15.250 039 12601.05 51.85 54503.97 88888.00 2016-02-08 07:17:15.375 039 12601.05 51.85 54503.95 88888.00 2016-02-08 07:17:15.500 039 12601.00 51.90 54503.95 88888.00 2016-02-08 07:17:15.625 039 12601.02 51.95 54503.93 88888.00 2016-02-08 07:17:15.750 039 12600.98 52.00 54503.90 88888.00 2016-02-08 07:17:15.875 039 12600.88 52.02 54503.90 88888.00 2016-02-08 07:17:16.000 039 12600.95 52.00 54503.85 88888.00 2016-02-08 07:17:16.125 039 12601.00 52.02 54503.85 88888.00 2016-02-08 07:17:16.250 039 12601.02 51.98 54503.82 88888.00 2016-02-08 07:17:16.375 039 12601.10 51.98 54503.80 88888.00 2016-02-08 07:17:16.500 039 12601.08 52.00 54503.80 88888.00 2016-02-08 07:17:16.625 039 12601.00 51.98 54503.80 88888.00 2016-02-08 07:17:16.750 039 12601.05 51.95 54503.78 88888.00 2016-02-08 07:17:16.875 039 12601.10 51.92 54503.78 88888.00 2016-02-08 07:17:17.000 039 12601.15 51.92 54503.75 88888.00 2016-02-08 07:17:17.125 039 12601.17 51.90 54503.72 88888.00 2016-02-08 07:17:17.250 039 12601.12 51.85 54503.70 88888.00 2016-02-08 07:17:17.375 039 12601.05 51.83 54503.68 88888.00 2016-02-08 07:17:17.500 039 12601.00 51.80 54503.65 88888.00 2016-02-08 07:17:17.625 039 12601.05 51.80 54503.68 88888.00 2016-02-08 07:17:17.750 039 12601.00 51.75 54503.65 88888.00 2016-02-08 07:17:17.875 039 12601.00 51.73 54503.62 88888.00 2016-02-08 07:17:18.000 039 12601.05 51.67 54503.60 88888.00 2016-02-08 07:17:18.125 039 12601.05 51.62 54503.55 88888.00 2016-02-08 07:17:18.250 039 12600.98 51.52 54503.50 88888.00 2016-02-08 07:17:18.375 039 12600.98 51.48 54503.53 88888.00 2016-02-08 07:17:18.500 039 12601.02 51.42 54503.53 88888.00 2016-02-08 07:17:18.625 039 12601.15 51.38 54503.50 88888.00 2016-02-08 07:17:18.750 039 12601.17 51.33 54503.47 88888.00 2016-02-08 07:17:18.875 039 12601.15 51.25 54503.47 88888.00 2016-02-08 07:17:19.000 039 12601.12 51.20 54503.47 88888.00 2016-02-08 07:17:19.125 039 12601.12 51.17 54503.50 88888.00 2016-02-08 07:17:19.250 039 12601.00 51.10 54503.50 88888.00 2016-02-08 07:17:19.375 039 12601.00 51.05 54503.50 88888.00 2016-02-08 07:17:19.500 039 12601.05 50.98 54503.47 88888.00 2016-02-08 07:17:19.625 039 12601.08 50.90 54503.43 88888.00 2016-02-08 07:17:19.750 039 12601.02 50.85 54503.40 88888.00 2016-02-08 07:17:19.875 039 12600.98 50.83 54503.45 88888.00 2016-02-08 07:17:20.000 039 12601.02 50.80 54503.45 88888.00 2016-02-08 07:17:20.125 039 12601.02 50.77 54503.45 88888.00 2016-02-08 07:17:20.250 039 12600.92 50.73 54503.47 88888.00 2016-02-08 07:17:20.375 039 12600.88 50.75 54503.47 88888.00 2016-02-08 07:17:20.500 039 12600.80 50.73 54503.50 88888.00 2016-02-08 07:17:20.625 039 12600.75 50.70 54503.53 88888.00 2016-02-08 07:17:20.750 039 12600.70 50.70 54503.50 88888.00 2016-02-08 07:17:20.875 039 12600.62 50.65 54503.50 88888.00 2016-02-08 07:17:21.000 039 12600.60 50.62 54503.47 88888.00 2016-02-08 07:17:21.125 039 12600.58 50.60 54503.50 88888.00 2016-02-08 07:17:21.250 039 12600.50 50.60 54503.50 88888.00 2016-02-08 07:17:21.375 039 12600.48 50.60 54503.50 88888.00 2016-02-08 07:17:21.500 039 12600.38 50.58 54503.47 88888.00 2016-02-08 07:17:21.625 039 12600.30 50.55 54503.53 88888.00 2016-02-08 07:17:21.750 039 12600.23 50.60 54503.53 88888.00 2016-02-08 07:17:21.875 039 12600.15 50.62 54503.53 88888.00 2016-02-08 07:17:22.000 039 12600.10 50.70 54503.55 88888.00 2016-02-08 07:17:22.125 039 12600.02 50.73 54503.57 88888.00 2016-02-08 07:17:22.250 039 12599.92 50.75 54503.57 88888.00 2016-02-08 07:17:22.375 039 12599.85 50.80 54503.60 88888.00 2016-02-08 07:17:22.500 039 12599.77 50.83 54503.60 88888.00 2016-02-08 07:17:22.625 039 12599.73 50.88 54503.62 88888.00 2016-02-08 07:17:22.750 039 12599.67 50.90 54503.62 88888.00 2016-02-08 07:17:22.875 039 12599.60 50.95 54503.62 88888.00 2016-02-08 07:17:23.000 039 12599.60 50.98 54503.62 88888.00 2016-02-08 07:17:23.125 039 12599.55 51.05 54503.65 88888.00 2016-02-08 07:17:23.250 039 12599.45 51.10 54503.62 88888.00 2016-02-08 07:17:23.375 039 12599.42 51.15 54503.62 88888.00 2016-02-08 07:17:23.500 039 12599.40 51.20 54503.65 88888.00 2016-02-08 07:17:23.625 039 12599.30 51.23 54503.65 88888.00 2016-02-08 07:17:23.750 039 12599.27 51.27 54503.70 88888.00 2016-02-08 07:17:23.875 039 12599.23 51.30 54503.68 88888.00 2016-02-08 07:17:24.000 039 12599.12 51.40 54503.65 88888.00 2016-02-08 07:17:24.125 039 12599.05 51.48 54503.65 88888.00 2016-02-08 07:17:24.250 039 12599.00 51.52 54503.65 88888.00 2016-02-08 07:17:24.375 039 12599.00 51.58 54503.65 88888.00 2016-02-08 07:17:24.500 039 12599.00 51.65 54503.65 88888.00 2016-02-08 07:17:24.625 039 12598.98 51.73 54503.65 88888.00 2016-02-08 07:17:24.750 039 12598.90 51.80 54503.65 88888.00 2016-02-08 07:17:24.875 039 12598.90 51.80 54503.62 88888.00 2016-02-08 07:17:25.000 039 12598.88 51.90 54503.60 88888.00 2016-02-08 07:17:25.125 039 12598.77 51.92 54503.65 88888.00 2016-02-08 07:17:25.250 039 12598.65 51.95 54503.62 88888.00 2016-02-08 07:17:25.375 039 12598.58 51.98 54503.60 88888.00 2016-02-08 07:17:25.500 039 12598.55 52.02 54503.62 88888.00 2016-02-08 07:17:25.625 039 12598.50 52.05 54503.60 88888.00 2016-02-08 07:17:25.750 039 12598.48 52.10 54503.60 88888.00 2016-02-08 07:17:25.875 039 12598.40 52.10 54503.60 88888.00 2016-02-08 07:17:26.000 039 12598.35 52.12 54503.57 88888.00 2016-02-08 07:17:26.125 039 12598.33 52.15 54503.60 88888.00 2016-02-08 07:17:26.250 039 12598.33 52.23 54503.60 88888.00 2016-02-08 07:17:26.375 039 12598.35 52.25 54503.60 88888.00 2016-02-08 07:17:26.500 039 12598.27 52.30 54503.60 88888.00 2016-02-08 07:17:26.625 039 12598.20 52.27 54503.60 88888.00 2016-02-08 07:17:26.750 039 12598.20 52.33 54503.60 88888.00 2016-02-08 07:17:26.875 039 12598.20 52.38 54503.57 88888.00 2016-02-08 07:17:27.000 039 12598.20 52.38 54503.57 88888.00 2016-02-08 07:17:27.125 039 12598.20 52.40 54503.60 88888.00 2016-02-08 07:17:27.250 039 12598.20 52.40 54503.57 88888.00 2016-02-08 07:17:27.375 039 12598.23 52.40 54503.60 88888.00 2016-02-08 07:17:27.500 039 12598.15 52.40 54503.55 88888.00 2016-02-08 07:17:27.625 039 12598.15 52.38 54503.55 88888.00 2016-02-08 07:17:27.750 039 12598.23 52.35 54503.55 88888.00 2016-02-08 07:17:27.875 039 12598.25 52.35 54503.55 88888.00 2016-02-08 07:17:28.000 039 12598.25 52.35 54503.50 88888.00 2016-02-08 07:17:28.125 039 12598.30 52.35 54503.47 88888.00 2016-02-08 07:17:28.250 039 12598.33 52.30 54503.43 88888.00 2016-02-08 07:17:28.375 039 12598.45 52.27 54503.45 88888.00 2016-02-08 07:17:28.500 039 12598.50 52.25 54503.43 88888.00 2016-02-08 07:17:28.625 039 12598.50 52.20 54503.40 88888.00 2016-02-08 07:17:28.750 039 12598.55 52.20 54503.35 88888.00 2016-02-08 07:17:28.875 039 12598.60 52.17 54503.38 88888.00 2016-02-08 07:17:29.000 039 12598.65 52.15 54503.32 88888.00 2016-02-08 07:17:29.125 039 12598.67 52.12 54503.35 88888.00 2016-02-08 07:17:29.250 039 12598.70 52.10 54503.30 88888.00 2016-02-08 07:17:29.375 039 12598.73 52.08 54503.28 88888.00 2016-02-08 07:17:29.500 039 12598.73 52.10 54503.28 88888.00 2016-02-08 07:17:29.625 039 12598.77 52.12 54503.25 88888.00 2016-02-08 07:17:29.750 039 12598.83 52.17 54503.22 88888.00 2016-02-08 07:17:29.875 039 12598.83 52.20 54503.20 88888.00 2016-02-08 07:17:30.000 039 12598.80 52.25 54503.22 88888.00 2016-02-08 07:17:30.125 039 12598.80 52.30 54503.18 88888.00 2016-02-08 07:17:30.250 039 12598.75 52.35 54503.15 88888.00 2016-02-08 07:17:30.375 039 12598.70 52.38 54503.12 88888.00 2016-02-08 07:17:30.500 039 12598.70 52.42 54503.12 88888.00 2016-02-08 07:17:30.625 039 12598.67 52.52 54503.12 88888.00 2016-02-08 07:17:30.750 039 12598.67 52.58 54503.12 88888.00 2016-02-08 07:17:30.875 039 12598.70 52.62 54503.10 88888.00 2016-02-08 07:17:31.000 039 12598.65 52.70 54503.03 88888.00 2016-02-08 07:17:31.125 039 12598.55 52.75 54503.05 88888.00 2016-02-08 07:17:31.250 039 12598.48 52.85 54503.05 88888.00 2016-02-08 07:17:31.375 039 12598.38 52.92 54503.03 88888.00 2016-02-08 07:17:31.500 039 12598.35 52.98 54503.00 88888.00 2016-02-08 07:17:31.625 039 12598.25 53.02 54503.00 88888.00 2016-02-08 07:17:31.750 039 12598.12 53.12 54502.97 88888.00 2016-02-08 07:17:31.875 039 12598.08 53.20 54502.95 88888.00 2016-02-08 07:17:32.000 039 12598.08 53.27 54502.90 88888.00 2016-02-08 07:17:32.125 039 12598.00 53.40 54502.93 88888.00 2016-02-08 07:17:32.250 039 12597.92 53.50 54502.90 88888.00 2016-02-08 07:17:32.375 039 12597.88 53.60 54502.85 88888.00 2016-02-08 07:17:32.500 039 12597.85 53.65 54502.85 88888.00 2016-02-08 07:17:32.625 039 12597.75 53.70 54502.82 88888.00 2016-02-08 07:17:32.750 039 12597.65 53.80 54502.82 88888.00 2016-02-08 07:17:32.875 039 12597.58 53.88 54502.80 88888.00 2016-02-08 07:17:33.000 039 12597.55 53.95 54502.80 88888.00 2016-02-08 07:17:33.125 039 12597.52 54.02 54502.80 88888.00 2016-02-08 07:17:33.250 039 12597.40 54.10 54502.75 88888.00 2016-02-08 07:17:33.375 039 12597.42 54.15 54502.72 88888.00 2016-02-08 07:17:33.500 039 12597.50 54.20 54502.70 88888.00 2016-02-08 07:17:33.625 039 12597.50 54.20 54502.68 88888.00 2016-02-08 07:17:33.750 039 12597.48 54.23 54502.68 88888.00 2016-02-08 07:17:33.875 039 12597.42 54.23 54502.68 88888.00 2016-02-08 07:17:34.000 039 12597.45 54.25 54502.65 88888.00 2016-02-08 07:17:34.125 039 12597.50 54.25 54502.68 88888.00 2016-02-08 07:17:34.250 039 12597.48 54.27 54502.65 88888.00 2016-02-08 07:17:34.375 039 12597.45 54.25 54502.62 88888.00 2016-02-08 07:17:34.500 039 12597.52 54.20 54502.62 88888.00 2016-02-08 07:17:34.625 039 12597.60 54.17 54502.60 88888.00 2016-02-08 07:17:34.750 039 12597.67 54.10 54502.57 88888.00 2016-02-08 07:17:34.875 039 12597.67 54.02 54502.57 88888.00 2016-02-08 07:17:35.000 039 12597.70 54.00 54502.55 88888.00 2016-02-08 07:17:35.125 039 12597.83 53.95 54502.53 88888.00 2016-02-08 07:17:35.250 039 12597.83 53.95 54502.53 88888.00 2016-02-08 07:17:35.375 039 12597.83 53.92 54502.50 88888.00 2016-02-08 07:17:35.500 039 12597.83 53.95 54502.50 88888.00 2016-02-08 07:17:35.625 039 12597.90 53.88 54502.50 88888.00 2016-02-08 07:17:35.750 039 12597.95 53.83 54502.50 88888.00 2016-02-08 07:17:35.875 039 12597.98 53.77 54502.47 88888.00 2016-02-08 07:17:36.000 039 12598.02 53.75 54502.45 88888.00 2016-02-08 07:17:36.125 039 12598.05 53.75 54502.47 88888.00 2016-02-08 07:17:36.250 039 12598.12 53.70 54502.47 88888.00 2016-02-08 07:17:36.375 039 12598.17 53.73 54502.43 88888.00 2016-02-08 07:17:36.500 039 12598.17 53.73 54502.43 88888.00 2016-02-08 07:17:36.625 039 12598.20 53.67 54502.40 88888.00 2016-02-08 07:17:36.750 039 12598.15 53.65 54502.40 88888.00 2016-02-08 07:17:36.875 039 12598.12 53.65 54502.40 88888.00 2016-02-08 07:17:37.000 039 12598.08 53.65 54502.43 88888.00 2016-02-08 07:17:37.125 039 12598.08 53.62 54502.40 88888.00 2016-02-08 07:17:37.250 039 12598.02 53.60 54502.40 88888.00 2016-02-08 07:17:37.375 039 12598.02 53.62 54502.38 88888.00 2016-02-08 07:17:37.500 039 12597.98 53.62 54502.38 88888.00 2016-02-08 07:17:37.625 039 12597.83 53.62 54502.38 88888.00 2016-02-08 07:17:37.750 039 12597.75 53.60 54502.35 88888.00 2016-02-08 07:17:37.875 039 12597.65 53.60 54502.38 88888.00 2016-02-08 07:17:38.000 039 12597.58 53.60 54502.35 88888.00 2016-02-08 07:17:38.125 039 12597.58 53.62 54502.38 88888.00 2016-02-08 07:17:38.250 039 12597.45 53.65 54502.38 88888.00 2016-02-08 07:17:38.375 039 12597.42 53.67 54502.38 88888.00 2016-02-08 07:17:38.500 039 12597.40 53.67 54502.40 88888.00 2016-02-08 07:17:38.625 039 12597.27 53.65 54502.35 88888.00 2016-02-08 07:17:38.750 039 12597.17 53.65 54502.35 88888.00 2016-02-08 07:17:38.875 039 12597.08 53.65 54502.35 88888.00 2016-02-08 07:17:39.000 039 12597.05 53.65 54502.32 88888.00 2016-02-08 07:17:39.125 039 12597.08 53.67 54502.35 88888.00 2016-02-08 07:17:39.250 039 12596.98 53.65 54502.35 88888.00 2016-02-08 07:17:39.375 039 12596.92 53.65 54502.30 88888.00 2016-02-08 07:17:39.500 039 12596.88 53.65 54502.32 88888.00 2016-02-08 07:17:39.625 039 12596.77 53.65 54502.32 88888.00 2016-02-08 07:17:39.750 039 12596.65 53.65 54502.30 88888.00 2016-02-08 07:17:39.875 039 12596.60 53.62 54502.30 88888.00 2016-02-08 07:17:40.000 039 12596.55 53.62 54502.30 88888.00 2016-02-08 07:17:40.125 039 12596.52 53.62 54502.30 88888.00 2016-02-08 07:17:40.250 039 12596.40 53.62 54502.30 88888.00 2016-02-08 07:17:40.375 039 12596.30 53.65 54502.28 88888.00 2016-02-08 07:17:40.500 039 12596.25 53.67 54502.30 88888.00 2016-02-08 07:17:40.625 039 12596.15 53.70 54502.28 88888.00 2016-02-08 07:17:40.750 039 12596.05 53.73 54502.28 88888.00 2016-02-08 07:17:40.875 039 12595.98 53.75 54502.28 88888.00 2016-02-08 07:17:41.000 039 12596.02 53.77 54502.28 88888.00 2016-02-08 07:17:41.125 039 12596.02 53.80 54502.28 88888.00 2016-02-08 07:17:41.250 039 12595.95 53.77 54502.28 88888.00 2016-02-08 07:17:41.375 039 12595.80 53.80 54502.30 88888.00 2016-02-08 07:17:41.500 039 12595.70 53.85 54502.28 88888.00 2016-02-08 07:17:41.625 039 12595.73 53.90 54502.28 88888.00 2016-02-08 07:17:41.750 039 12595.65 53.88 54502.25 88888.00 2016-02-08 07:17:41.875 039 12595.60 53.90 54502.28 88888.00 2016-02-08 07:17:42.000 039 12595.62 53.88 54502.28 88888.00 2016-02-08 07:17:42.125 039 12595.58 53.88 54502.28 88888.00 2016-02-08 07:17:42.250 039 12595.55 53.85 54502.30 88888.00 2016-02-08 07:17:42.375 039 12595.50 53.85 54502.30 88888.00 2016-02-08 07:17:42.500 039 12595.45 53.77 54502.32 88888.00 2016-02-08 07:17:42.625 039 12595.48 53.70 54502.32 88888.00 2016-02-08 07:17:42.750 039 12595.45 53.65 54502.32 88888.00 2016-02-08 07:17:42.875 039 12595.48 53.55 54502.35 88888.00 2016-02-08 07:17:43.000 039 12595.48 53.48 54502.38 88888.00 2016-02-08 07:17:43.125 039 12595.48 53.40 54502.40 88888.00 2016-02-08 07:17:43.250 039 12595.48 53.25 54502.43 88888.00 2016-02-08 07:17:43.375 039 12595.55 53.15 54502.40 88888.00 2016-02-08 07:17:43.500 039 12595.60 53.02 54502.45 88888.00 2016-02-08 07:17:43.625 039 12595.62 52.90 54502.45 88888.00 2016-02-08 07:17:43.750 039 12595.62 52.83 54502.50 88888.00 2016-02-08 07:17:43.875 039 12595.62 52.70 54502.47 88888.00 2016-02-08 07:17:44.000 039 12595.62 52.55 54502.50 88888.00 2016-02-08 07:17:44.125 039 12595.60 52.50 54502.53 88888.00 2016-02-08 07:17:44.250 039 12595.60 52.40 54502.55 88888.00 2016-02-08 07:17:44.375 039 12595.65 52.30 54502.55 88888.00 2016-02-08 07:17:44.500 039 12595.55 52.20 54502.60 88888.00 2016-02-08 07:17:44.625 039 12595.55 52.12 54502.65 88888.00 2016-02-08 07:17:44.750 039 12595.55 52.08 54502.65 88888.00 2016-02-08 07:17:44.875 039 12595.55 52.02 54502.68 88888.00 2016-02-08 07:17:45.000 039 12595.58 51.98 54502.72 88888.00 2016-02-08 07:17:45.125 039 12595.55 51.95 54502.75 88888.00 2016-02-08 07:17:45.250 039 12595.45 51.90 54502.78 88888.00 2016-02-08 07:17:45.375 039 12595.42 51.90 54502.80 88888.00 2016-02-08 07:17:45.500 039 12595.45 51.90 54502.82 88888.00 2016-02-08 07:17:45.625 039 12595.42 51.90 54502.82 88888.00 2016-02-08 07:17:45.750 039 12595.38 51.90 54502.85 88888.00 2016-02-08 07:17:45.875 039 12595.38 51.85 54502.85 88888.00 2016-02-08 07:17:46.000 039 12595.40 51.77 54502.85 88888.00 2016-02-08 07:17:46.125 039 12595.50 51.73 54502.85 88888.00 2016-02-08 07:17:46.250 039 12595.60 51.67 54502.80 88888.00 2016-02-08 07:17:46.375 039 12595.75 51.65 54502.82 88888.00 2016-02-08 07:17:46.500 039 12595.88 51.60 54502.82 88888.00 2016-02-08 07:17:46.625 039 12596.00 51.55 54502.82 88888.00 2016-02-08 07:17:46.750 039 12596.08 51.50 54502.82 88888.00 2016-02-08 07:17:46.875 039 12596.23 51.48 54502.80 88888.00 2016-02-08 07:17:47.000 039 12596.38 51.48 54502.80 88888.00 2016-02-08 07:17:47.125 039 12596.48 51.52 54502.80 88888.00 2016-02-08 07:17:47.250 039 12596.55 51.58 54502.78 88888.00 2016-02-08 07:17:47.375 039 12596.67 51.58 54502.75 88888.00 2016-02-08 07:17:47.500 039 12596.75 51.62 54502.78 88888.00 2016-02-08 07:17:47.625 039 12596.80 51.67 54502.78 88888.00 2016-02-08 07:17:47.750 039 12596.83 51.73 54502.75 88888.00 2016-02-08 07:17:47.875 039 12596.90 51.77 54502.75 88888.00 2016-02-08 07:17:48.000 039 12596.95 51.85 54502.72 88888.00 2016-02-08 07:17:48.125 039 12596.95 51.92 54502.70 88888.00 2016-02-08 07:17:48.250 039 12596.95 51.98 54502.72 88888.00 2016-02-08 07:17:48.375 039 12596.98 52.08 54502.72 88888.00 2016-02-08 07:17:48.500 039 12597.00 52.20 54502.72 88888.00 2016-02-08 07:17:48.625 039 12596.95 52.33 54502.70 88888.00 2016-02-08 07:17:48.750 039 12597.02 52.40 54502.70 88888.00 2016-02-08 07:17:48.875 039 12597.08 52.48 54502.68 88888.00 2016-02-08 07:17:49.000 039 12597.02 52.58 54502.65 88888.00 2016-02-08 07:17:49.125 039 12596.90 52.70 54502.62 88888.00 2016-02-08 07:17:49.250 039 12596.83 52.80 54502.65 88888.00 2016-02-08 07:17:49.375 039 12596.80 52.88 54502.65 88888.00 2016-02-08 07:17:49.500 039 12596.73 52.98 54502.62 88888.00 2016-02-08 07:17:49.625 039 12596.65 53.08 54502.62 88888.00 2016-02-08 07:17:49.750 039 12596.52 53.15 54502.60 88888.00 2016-02-08 07:17:49.875 039 12596.42 53.25 54502.60 88888.00 2016-02-08 07:17:50.000 039 12596.42 53.30 54502.57 88888.00 2016-02-08 07:17:50.125 039 12596.38 53.38 54502.55 88888.00 2016-02-08 07:17:50.250 039 12596.30 53.45 54502.55 88888.00 2016-02-08 07:17:50.375 039 12596.27 53.50 54502.50 88888.00 2016-02-08 07:17:50.500 039 12596.17 53.60 54502.50 88888.00 2016-02-08 07:17:50.625 039 12596.02 53.65 54502.50 88888.00 2016-02-08 07:17:50.750 039 12595.92 53.70 54502.47 88888.00 2016-02-08 07:17:50.875 039 12595.98 53.77 54502.45 88888.00 2016-02-08 07:17:51.000 039 12596.00 53.85 54502.40 88888.00 2016-02-08 07:17:51.125 039 12595.95 53.90 54502.40 88888.00 2016-02-08 07:17:51.250 039 12595.83 53.98 54502.38 88888.00 2016-02-08 07:17:51.375 039 12595.75 54.05 54502.38 88888.00 2016-02-08 07:17:51.500 039 12595.77 54.12 54502.38 88888.00 2016-02-08 07:17:51.625 039 12595.67 54.17 54502.35 88888.00 2016-02-08 07:17:51.750 039 12595.58 54.23 54502.30 88888.00 2016-02-08 07:17:51.875 039 12595.45 54.27 54502.30 88888.00 2016-02-08 07:17:52.000 039 12595.38 54.35 54502.28 88888.00 2016-02-08 07:17:52.125 039 12595.38 54.42 54502.22 88888.00 2016-02-08 07:17:52.250 039 12595.40 54.45 54502.22 88888.00 2016-02-08 07:17:52.375 039 12595.30 54.45 54502.18 88888.00 2016-02-08 07:17:52.500 039 12595.20 54.50 54502.12 88888.00 2016-02-08 07:17:52.625 039 12595.10 54.50 54502.12 88888.00 2016-02-08 07:17:52.750 039 12595.02 54.55 54502.10 88888.00 2016-02-08 07:17:52.875 039 12594.98 54.60 54502.12 88888.00 2016-02-08 07:17:53.000 039 12594.95 54.62 54502.10 88888.00 2016-02-08 07:17:53.125 039 12594.92 54.62 54502.07 88888.00 2016-02-08 07:17:53.250 039 12594.88 54.65 54502.00 88888.00 2016-02-08 07:17:53.375 039 12594.80 54.70 54501.97 88888.00 2016-02-08 07:17:53.500 039 12594.75 54.73 54501.95 88888.00 2016-02-08 07:17:53.625 039 12594.73 54.77 54501.93 88888.00 2016-02-08 07:17:53.750 039 12594.67 54.80 54501.95 88888.00 2016-02-08 07:17:53.875 039 12594.62 54.90 54501.88 88888.00 2016-02-08 07:17:54.000 039 12594.65 54.95 54501.88 88888.00 2016-02-08 07:17:54.125 039 12594.58 55.00 54501.88 88888.00 2016-02-08 07:17:54.250 039 12594.48 55.05 54501.88 88888.00 2016-02-08 07:17:54.375 039 12594.45 55.10 54501.85 88888.00 2016-02-08 07:17:54.500 039 12594.35 55.17 54501.80 88888.00 2016-02-08 07:17:54.625 039 12594.30 55.20 54501.78 88888.00 2016-02-08 07:17:54.750 039 12594.25 55.23 54501.78 88888.00 2016-02-08 07:17:54.875 039 12594.17 55.25 54501.75 88888.00 2016-02-08 07:17:55.000 039 12594.10 55.33 54501.70 88888.00 2016-02-08 07:17:55.125 039 12594.08 55.33 54501.68 88888.00 2016-02-08 07:17:55.250 039 12594.02 55.35 54501.65 88888.00 2016-02-08 07:17:55.375 039 12593.92 55.40 54501.65 88888.00 2016-02-08 07:17:55.500 039 12593.88 55.42 54501.62 88888.00 2016-02-08 07:17:55.625 039 12593.85 55.42 54501.57 88888.00 2016-02-08 07:17:55.750 039 12593.83 55.42 54501.55 88888.00 2016-02-08 07:17:55.875 039 12593.85 55.38 54501.53 88888.00 2016-02-08 07:17:56.000 039 12593.88 55.33 54501.47 88888.00 2016-02-08 07:17:56.125 039 12593.98 55.25 54501.45 88888.00 2016-02-08 07:17:56.250 039 12594.05 55.20 54501.38 88888.00 2016-02-08 07:17:56.375 039 12594.20 55.20 54501.35 88888.00 2016-02-08 07:17:56.500 039 12594.23 55.20 54501.28 88888.00 2016-02-08 07:17:56.625 039 12594.20 55.17 54501.25 88888.00 2016-02-08 07:17:56.750 039 12594.33 55.17 54501.20 88888.00 2016-02-08 07:17:56.875 039 12594.48 55.12 54501.15 88888.00 2016-02-08 07:17:57.000 039 12594.55 55.12 54501.10 88888.00 2016-02-08 07:17:57.125 039 12594.62 55.15 54501.07 88888.00 2016-02-08 07:17:57.250 039 12594.62 55.15 54501.07 88888.00 2016-02-08 07:17:57.375 039 12594.73 55.15 54501.05 88888.00 2016-02-08 07:17:57.500 039 12594.77 55.12 54501.00 88888.00 2016-02-08 07:17:57.625 039 12594.73 55.15 54500.95 88888.00 2016-02-08 07:17:57.750 039 12594.70 55.20 54500.90 88888.00 2016-02-08 07:17:57.875 039 12594.77 55.27 54500.88 88888.00 2016-02-08 07:17:58.000 039 12594.85 55.25 54500.85 88888.00 2016-02-08 07:17:58.125 039 12594.85 55.30 54500.82 88888.00 2016-02-08 07:17:58.250 039 12594.88 55.35 54500.80 88888.00 2016-02-08 07:17:58.375 039 12594.85 55.40 54500.78 88888.00 2016-02-08 07:17:58.500 039 12594.83 55.42 54500.78 88888.00 2016-02-08 07:17:58.625 039 12594.83 55.50 54500.75 88888.00 2016-02-08 07:17:58.750 039 12594.77 55.55 54500.75 88888.00 2016-02-08 07:17:58.875 039 12594.73 55.58 54500.72 88888.00 2016-02-08 07:17:59.000 039 12594.67 55.62 54500.72 88888.00 2016-02-08 07:17:59.125 039 12594.58 55.67 54500.70 88888.00 2016-02-08 07:17:59.250 039 12594.50 55.70 54500.70 88888.00 2016-02-08 07:17:59.375 039 12594.52 55.70 54500.68 88888.00 2016-02-08 07:17:59.500 039 12594.50 55.70 54500.65 88888.00 2016-02-08 07:17:59.625 039 12594.45 55.75 54500.62 88888.00 2016-02-08 07:17:59.750 039 12594.40 55.77 54500.62 88888.00 2016-02-08 07:17:59.875 039 12594.33 55.73 54500.62 88888.00 2016-02-08 07:18:00.000 039 12594.30 55.70 54500.62 88888.00 2016-02-08 07:18:00.125 039 12594.27 55.70 54500.62 88888.00 2016-02-08 07:18:00.250 039 12594.23 55.65 54500.65 88888.00 2016-02-08 07:18:00.375 039 12594.23 55.65 54500.60 88888.00 2016-02-08 07:18:00.500 039 12594.17 55.60 54500.62 88888.00 2016-02-08 07:18:00.625 039 12594.25 55.58 54500.62 88888.00 2016-02-08 07:18:00.750 039 12594.25 55.55 54500.60 88888.00 2016-02-08 07:18:00.875 039 12594.23 55.52 54500.60 88888.00 2016-02-08 07:18:01.000 039 12594.23 55.50 54500.57 88888.00 2016-02-08 07:18:01.125 039 12594.17 55.50 54500.60 88888.00 2016-02-08 07:18:01.250 039 12594.05 55.50 54500.62 88888.00 2016-02-08 07:18:01.375 039 12594.02 55.48 54500.62 88888.00 2016-02-08 07:18:01.500 039 12593.98 55.45 54500.60 88888.00 2016-02-08 07:18:01.625 039 12593.92 55.45 54500.60 88888.00 2016-02-08 07:18:01.750 039 12593.80 55.45 54500.60 88888.00 2016-02-08 07:18:01.875 039 12593.70 55.50 54500.62 88888.00 2016-02-08 07:18:02.000 039 12593.65 55.48 54500.62 88888.00 2016-02-08 07:18:02.125 039 12593.60 55.48 54500.68 88888.00 2016-02-08 07:18:02.250 039 12593.42 55.48 54500.65 88888.00 2016-02-08 07:18:02.375 039 12593.35 55.48 54500.65 88888.00 2016-02-08 07:18:02.500 039 12593.30 55.50 54500.70 88888.00 2016-02-08 07:18:02.625 039 12593.17 55.55 54500.68 88888.00 2016-02-08 07:18:02.750 039 12593.05 55.60 54500.68 88888.00 2016-02-08 07:18:02.875 039 12592.98 55.62 54500.68 88888.00 2016-02-08 07:18:03.000 039 12592.80 55.65 54500.68 88888.00 2016-02-08 07:18:03.125 039 12592.70 55.65 54500.65 88888.00 2016-02-08 07:18:03.250 039 12592.60 55.70 54500.65 88888.00 2016-02-08 07:18:03.375 039 12592.52 55.73 54500.65 88888.00 2016-02-08 07:18:03.500 039 12592.48 55.75 54500.68 88888.00 2016-02-08 07:18:03.625 039 12592.38 55.75 54500.68 88888.00 2016-02-08 07:18:03.750 039 12592.30 55.77 54500.68 88888.00 2016-02-08 07:18:03.875 039 12592.27 55.80 54500.65 88888.00 2016-02-08 07:18:04.000 039 12592.23 55.80 54500.65 88888.00 2016-02-08 07:18:04.125 039 12592.08 55.83 54500.65 88888.00 2016-02-08 07:18:04.250 039 12591.90 55.90 54500.65 88888.00 2016-02-08 07:18:04.375 039 12591.85 55.92 54500.65 88888.00 2016-02-08 07:18:04.500 039 12591.88 55.95 54500.65 88888.00 2016-02-08 07:18:04.625 039 12591.83 55.98 54500.65 88888.00 2016-02-08 07:18:04.750 039 12591.73 55.98 54500.68 88888.00 2016-02-08 07:18:04.875 039 12591.65 56.00 54500.65 88888.00 2016-02-08 07:18:05.000 039 12591.58 56.05 54500.62 88888.00 2016-02-08 07:18:05.125 039 12591.50 56.08 54500.62 88888.00 2016-02-08 07:18:05.250 039 12591.40 56.12 54500.62 88888.00 2016-02-08 07:18:05.375 039 12591.35 56.15 54500.60 88888.00 2016-02-08 07:18:05.500 039 12591.33 56.17 54500.57 88888.00 2016-02-08 07:18:05.625 039 12591.30 56.23 54500.57 88888.00 2016-02-08 07:18:05.750 039 12591.20 56.25 54500.60 88888.00 2016-02-08 07:18:05.875 039 12591.08 56.35 54500.57 88888.00 2016-02-08 07:18:06.000 039 12591.02 56.40 54500.55 88888.00 2016-02-08 07:18:06.125 039 12590.98 56.42 54500.55 88888.00 2016-02-08 07:18:06.250 039 12590.85 56.42 54500.57 88888.00 2016-02-08 07:18:06.375 039 12590.75 56.48 54500.55 88888.00 2016-02-08 07:18:06.500 039 12590.65 56.50 54500.57 88888.00 2016-02-08 07:18:06.625 039 12590.58 56.52 54500.53 88888.00 2016-02-08 07:18:06.750 039 12590.52 56.58 54500.50 88888.00 2016-02-08 07:18:06.875 039 12590.48 56.62 54500.53 88888.00 2016-02-08 07:18:07.000 039 12590.35 56.65 54500.55 88888.00 2016-02-08 07:18:07.125 039 12590.25 56.70 54500.57 88888.00 2016-02-08 07:18:07.250 039 12590.20 56.70 54500.55 88888.00 2016-02-08 07:18:07.375 039 12590.08 56.73 54500.53 88888.00 2016-02-08 07:18:07.500 039 12589.88 56.73 54500.50 88888.00 2016-02-08 07:18:07.625 039 12589.75 56.70 54500.47 88888.00 2016-02-08 07:18:07.750 039 12589.65 56.73 54500.47 88888.00 2016-02-08 07:18:07.875 039 12589.62 56.73 54500.50 88888.00 2016-02-08 07:18:08.000 039 12589.58 56.73 54500.50 88888.00 2016-02-08 07:18:08.125 039 12589.48 56.73 54500.53 88888.00 2016-02-08 07:18:08.250 039 12589.38 56.73 54500.55 88888.00 2016-02-08 07:18:08.375 039 12589.27 56.70 54500.50 88888.00 2016-02-08 07:18:08.500 039 12589.23 56.70 54500.50 88888.00 2016-02-08 07:18:08.625 039 12589.15 56.65 54500.50 88888.00 2016-02-08 07:18:08.750 039 12589.10 56.62 54500.47 88888.00 2016-02-08 07:18:08.875 039 12589.05 56.60 54500.50 88888.00 2016-02-08 07:18:09.000 039 12588.95 56.60 54500.53 88888.00 2016-02-08 07:18:09.125 039 12588.83 56.60 54500.53 88888.00 2016-02-08 07:18:09.250 039 12588.83 56.58 54500.55 88888.00 2016-02-08 07:18:09.375 039 12588.85 56.60 54500.50 88888.00 2016-02-08 07:18:09.500 039 12588.80 56.62 54500.50 88888.00 2016-02-08 07:18:09.625 039 12588.65 56.65 54500.50 88888.00 2016-02-08 07:18:09.750 039 12588.58 56.67 54500.50 88888.00 2016-02-08 07:18:09.875 039 12588.50 56.67 54500.50 88888.00 2016-02-08 07:18:10.000 039 12588.42 56.70 54500.53 88888.00 2016-02-08 07:18:10.125 039 12588.33 56.75 54500.53 88888.00 2016-02-08 07:18:10.250 039 12588.27 56.73 54500.53 88888.00 2016-02-08 07:18:10.375 039 12588.23 56.75 54500.50 88888.00 2016-02-08 07:18:10.500 039 12588.08 56.77 54500.47 88888.00 2016-02-08 07:18:10.625 039 12587.92 56.83 54500.47 88888.00 2016-02-08 07:18:10.750 039 12587.88 56.85 54500.47 88888.00 2016-02-08 07:18:10.875 039 12587.80 56.88 54500.50 88888.00 2016-02-08 07:18:11.000 039 12587.67 56.88 54500.43 88888.00 2016-02-08 07:18:11.125 039 12587.62 56.92 54500.43 88888.00 2016-02-08 07:18:11.250 039 12587.62 56.95 54500.43 88888.00 2016-02-08 07:18:11.375 039 12587.62 56.98 54500.43 88888.00 2016-02-08 07:18:11.500 039 12587.58 57.02 54500.40 88888.00 2016-02-08 07:18:11.625 039 12587.48 57.02 54500.43 88888.00 2016-02-08 07:18:11.750 039 12587.38 57.08 54500.43 88888.00 2016-02-08 07:18:11.875 039 12587.33 57.12 54500.43 88888.00 2016-02-08 07:18:12.000 039 12587.27 57.10 54500.38 88888.00 2016-02-08 07:18:12.125 039 12587.23 57.12 54500.40 88888.00 2016-02-08 07:18:12.250 039 12587.10 57.20 54500.40 88888.00 2016-02-08 07:18:12.375 039 12587.00 57.20 54500.38 88888.00 2016-02-08 07:18:12.500 039 12586.92 57.20 54500.38 88888.00 2016-02-08 07:18:12.625 039 12586.88 57.23 54500.35 88888.00 2016-02-08 07:18:12.750 039 12586.83 57.25 54500.38 88888.00 2016-02-08 07:18:12.875 039 12586.75 57.27 54500.32 88888.00 2016-02-08 07:18:13.000 039 12586.75 57.27 54500.28 88888.00 2016-02-08 07:18:13.125 039 12586.67 57.30 54500.28 88888.00 2016-02-08 07:18:13.250 039 12586.62 57.33 54500.28 88888.00 2016-02-08 07:18:13.375 039 12586.60 57.40 54500.25 88888.00 2016-02-08 07:18:13.500 039 12586.48 57.40 54500.25 88888.00 2016-02-08 07:18:13.625 039 12586.38 57.45 54500.22 88888.00 2016-02-08 07:18:13.750 039 12586.33 57.50 54500.20 88888.00 2016-02-08 07:18:13.875 039 12586.25 57.52 54500.18 88888.00 2016-02-08 07:18:14.000 039 12586.17 57.58 54500.22 88888.00 2016-02-08 07:18:14.125 039 12586.12 57.60 54500.20 88888.00 2016-02-08 07:18:14.250 039 12586.00 57.62 54500.20 88888.00 2016-02-08 07:18:14.375 039 12585.85 57.65 54500.18 88888.00 2016-02-08 07:18:14.500 039 12585.77 57.67 54500.20 88888.00 2016-02-08 07:18:14.625 039 12585.67 57.67 54500.20 88888.00 2016-02-08 07:18:14.750 039 12585.58 57.70 54500.18 88888.00 2016-02-08 07:18:14.875 039 12585.45 57.73 54500.15 88888.00 2016-02-08 07:18:15.000 039 12585.38 57.77 54500.18 88888.00 2016-02-08 07:18:15.125 039 12585.33 57.80 54500.18 88888.00 2016-02-08 07:18:15.250 039 12585.25 57.80 54500.20 88888.00 2016-02-08 07:18:15.375 039 12585.15 57.83 54500.18 88888.00 2016-02-08 07:18:15.500 039 12585.08 57.88 54500.20 88888.00 2016-02-08 07:18:15.625 039 12584.98 57.90 54500.18 88888.00 2016-02-08 07:18:15.750 039 12584.88 57.90 54500.18 88888.00 2016-02-08 07:18:15.875 039 12584.80 57.92 54500.18 88888.00 2016-02-08 07:18:16.000 039 12584.73 57.95 54500.15 88888.00 2016-02-08 07:18:16.125 039 12584.62 57.98 54500.15 88888.00 2016-02-08 07:18:16.250 039 12584.55 58.00 54500.12 88888.00 2016-02-08 07:18:16.375 039 12584.58 58.00 54500.12 88888.00 2016-02-08 07:18:16.500 039 12584.50 58.02 54500.12 88888.00 2016-02-08 07:18:16.625 039 12584.40 58.05 54500.12 88888.00 2016-02-08 07:18:16.750 039 12584.38 58.08 54500.12 88888.00 2016-02-08 07:18:16.875 039 12584.40 58.10 54500.12 88888.00 2016-02-08 07:18:17.000 039 12584.35 58.10 54500.07 88888.00 2016-02-08 07:18:17.125 039 12584.27 58.10 54500.05 88888.00 2016-02-08 07:18:17.250 039 12584.17 58.15 54500.07 88888.00 2016-02-08 07:18:17.375 039 12584.23 58.17 54500.10 88888.00 2016-02-08 07:18:17.500 039 12584.17 58.17 54500.05 88888.00 2016-02-08 07:18:17.625 039 12584.12 58.20 54500.05 88888.00 2016-02-08 07:18:17.750 039 12584.02 58.17 54500.03 88888.00 2016-02-08 07:18:17.875 039 12584.00 58.17 54500.03 88888.00 2016-02-08 07:18:18.000 039 12583.92 58.20 54500.00 88888.00 2016-02-08 07:18:18.125 039 12583.83 58.17 54500.00 88888.00 2016-02-08 07:18:18.250 039 12583.77 58.17 54500.00 88888.00 2016-02-08 07:18:18.375 039 12583.83 58.20 54500.00 88888.00 2016-02-08 07:18:18.500 039 12583.80 58.20 54500.00 88888.00 2016-02-08 07:18:18.625 039 12583.73 58.20 54499.97 88888.00 2016-02-08 07:18:18.750 039 12583.65 58.15 54499.95 88888.00 2016-02-08 07:18:18.875 039 12583.58 58.17 54499.95 88888.00 2016-02-08 07:18:19.000 039 12583.52 58.20 54499.93 88888.00 2016-02-08 07:18:19.125 039 12583.48 58.17 54499.95 88888.00 2016-02-08 07:18:19.250 039 12583.38 58.17 54499.95 88888.00 2016-02-08 07:18:19.375 039 12583.30 58.17 54499.93 88888.00 2016-02-08 07:18:19.500 039 12583.23 58.15 54499.93 88888.00 2016-02-08 07:18:19.625 039 12583.17 58.12 54499.90 88888.00 2016-02-08 07:18:19.750 039 12583.15 58.12 54499.88 88888.00 2016-02-08 07:18:19.875 039 12583.10 58.12 54499.88 88888.00 2016-02-08 07:18:20.000 039 12583.02 58.12 54499.88 88888.00 2016-02-08 07:18:20.125 039 12582.98 58.12 54499.90 88888.00 2016-02-08 07:18:20.250 039 12582.90 58.12 54499.90 88888.00 2016-02-08 07:18:20.375 039 12582.92 58.10 54499.85 88888.00 2016-02-08 07:18:20.500 039 12582.83 58.15 54499.88 88888.00 2016-02-08 07:18:20.625 039 12582.75 58.12 54499.88 88888.00 2016-02-08 07:18:20.750 039 12582.73 58.08 54499.85 88888.00 2016-02-08 07:18:20.875 039 12582.67 58.08 54499.85 88888.00 2016-02-08 07:18:21.000 039 12582.65 58.08 54499.80 88888.00 2016-02-08 07:18:21.125 039 12582.65 58.05 54499.78 88888.00 2016-02-08 07:18:21.250 039 12582.58 58.05 54499.78 88888.00 2016-02-08 07:18:21.375 039 12582.58 58.08 54499.78 88888.00 2016-02-08 07:18:21.500 039 12582.55 58.05 54499.75 88888.00 2016-02-08 07:18:21.625 039 12582.50 58.05 54499.72 88888.00 2016-02-08 07:18:21.750 039 12582.48 58.05 54499.70 88888.00 2016-02-08 07:18:21.875 039 12582.42 58.05 54499.68 88888.00 2016-02-08 07:18:22.000 039 12582.38 58.02 54499.68 88888.00 2016-02-08 07:18:22.125 039 12582.30 58.00 54499.68 88888.00 2016-02-08 07:18:22.250 039 12582.20 58.00 54499.65 88888.00 2016-02-08 07:18:22.375 039 12582.17 58.02 54499.65 88888.00 2016-02-08 07:18:22.500 039 12582.08 58.00 54499.62 88888.00 2016-02-08 07:18:22.625 039 12582.05 58.00 54499.60 88888.00 2016-02-08 07:18:22.750 039 12581.98 58.00 54499.62 88888.00 2016-02-08 07:18:22.875 039 12581.98 57.98 54499.60 88888.00 2016-02-08 07:18:23.000 039 12581.92 57.98 54499.57 88888.00 2016-02-08 07:18:23.125 039 12581.92 57.92 54499.55 88888.00 2016-02-08 07:18:23.250 039 12581.88 57.90 54499.55 88888.00 2016-02-08 07:18:23.375 039 12581.77 57.85 54499.55 88888.00 2016-02-08 07:18:23.500 039 12581.67 57.77 54499.55 88888.00 2016-02-08 07:18:23.625 039 12581.65 57.75 54499.53 88888.00 2016-02-08 07:18:23.750 039 12581.62 57.75 54499.55 88888.00 2016-02-08 07:18:23.875 039 12581.60 57.70 54499.55 88888.00 2016-02-08 07:18:24.000 039 12581.55 57.65 54499.55 88888.00 2016-02-08 07:18:24.125 039 12581.55 57.58 54499.53 88888.00 2016-02-08 07:18:24.250 039 12581.58 57.45 54499.53 88888.00 2016-02-08 07:18:24.375 039 12581.62 57.38 54499.53 88888.00 2016-02-08 07:18:24.500 039 12581.65 57.27 54499.53 88888.00 2016-02-08 07:18:24.625 039 12581.73 57.17 54499.50 88888.00 2016-02-08 07:18:24.750 039 12581.85 56.98 54499.50 88888.00 2016-02-08 07:18:24.875 039 12581.98 56.83 54499.50 88888.00 2016-02-08 07:18:25.000 039 12582.05 56.65 54499.47 88888.00 2016-02-08 07:18:25.125 039 12582.15 56.38 54499.47 88888.00 2016-02-08 07:18:25.250 039 12582.40 56.12 54499.50 88888.00 2016-02-08 07:18:25.375 039 12582.52 55.95 54499.47 88888.00 2016-02-08 07:18:25.500 039 12582.62 55.70 54499.47 88888.00 2016-02-08 07:18:25.625 039 12582.80 55.42 54499.50 88888.00 2016-02-08 07:18:25.750 039 12582.98 55.23 54499.53 88888.00 2016-02-08 07:18:25.875 039 12583.15 55.00 54499.55 88888.00 2016-02-08 07:18:26.000 039 12583.23 54.75 54499.53 88888.00 2016-02-08 07:18:26.125 039 12583.30 54.52 54499.55 88888.00 2016-02-08 07:18:26.250 039 12583.33 54.27 54499.53 88888.00 2016-02-08 07:18:26.375 039 12583.45 54.12 54499.53 88888.00 2016-02-08 07:18:26.500 039 12583.60 53.95 54499.53 88888.00 2016-02-08 07:18:26.625 039 12583.70 53.73 54499.53 88888.00 2016-02-08 07:18:26.750 039 12583.83 53.55 54499.53 88888.00 2016-02-08 07:18:26.875 039 12583.92 53.42 54499.53 88888.00 2016-02-08 07:18:27.000 039 12583.95 53.25 54499.53 88888.00 2016-02-08 07:18:27.125 039 12583.98 53.15 54499.53 88888.00 2016-02-08 07:18:27.250 039 12584.02 52.98 54499.55 88888.00 2016-02-08 07:18:27.375 039 12584.10 52.88 54499.55 88888.00 2016-02-08 07:18:27.500 039 12584.20 52.80 54499.55 88888.00 2016-02-08 07:18:27.625 039 12584.30 52.70 54499.55 88888.00 2016-02-08 07:18:27.750 039 12584.30 52.65 54499.55 88888.00 2016-02-08 07:18:27.875 039 12584.23 52.60 54499.55 88888.00 2016-02-08 07:18:28.000 039 12584.20 52.55 54499.60 88888.00 2016-02-08 07:18:28.125 039 12584.23 52.52 54499.60 88888.00 2016-02-08 07:18:28.250 039 12584.25 52.50 54499.62 88888.00 2016-02-08 07:18:28.375 039 12584.27 52.52 54499.62 88888.00 2016-02-08 07:18:28.500 039 12584.25 52.55 54499.60 88888.00 2016-02-08 07:18:28.625 039 12584.23 52.58 54499.62 88888.00 2016-02-08 07:18:28.750 039 12584.23 52.62 54499.60 88888.00 2016-02-08 07:18:28.875 039 12584.12 52.67 54499.60 88888.00 2016-02-08 07:18:29.000 039 12584.05 52.75 54499.55 88888.00 2016-02-08 07:18:29.125 039 12584.00 52.83 54499.55 88888.00 2016-02-08 07:18:29.250 039 12584.00 52.95 54499.55 88888.00 2016-02-08 07:18:29.375 039 12584.02 53.02 54499.57 88888.00 2016-02-08 07:18:29.500 039 12584.00 53.12 54499.57 88888.00 2016-02-08 07:18:29.625 039 12584.00 53.23 54499.55 88888.00 2016-02-08 07:18:29.750 039 12583.90 53.30 54499.55 88888.00 2016-02-08 07:18:29.875 039 12583.85 53.38 54499.55 88888.00 2016-02-08 07:18:30.000 039 12583.80 53.48 54499.53 88888.00 2016-02-08 07:18:30.125 039 12583.80 53.58 54499.47 88888.00 2016-02-08 07:18:30.250 039 12583.73 53.67 54499.50 88888.00 2016-02-08 07:18:30.375 039 12583.65 53.77 54499.47 88888.00 2016-02-08 07:18:30.500 039 12583.55 53.92 54499.45 88888.00 2016-02-08 07:18:30.625 039 12583.50 54.02 54499.47 88888.00 2016-02-08 07:18:30.750 039 12583.48 54.15 54499.45 88888.00 2016-02-08 07:18:30.875 039 12583.45 54.27 54499.45 88888.00 2016-02-08 07:18:31.000 039 12583.38 54.35 54499.43 88888.00 2016-02-08 07:18:31.125 039 12583.27 54.38 54499.43 88888.00 2016-02-08 07:18:31.250 039 12583.25 54.45 54499.43 88888.00 2016-02-08 07:18:31.375 039 12583.30 54.52 54499.40 88888.00 2016-02-08 07:18:31.500 039 12583.17 54.60 54499.40 88888.00 2016-02-08 07:18:31.625 039 12583.12 54.67 54499.40 88888.00 2016-02-08 07:18:31.750 039 12583.15 54.70 54499.40 88888.00 2016-02-08 07:18:31.875 039 12583.23 54.73 54499.38 88888.00 2016-02-08 07:18:32.000 039 12583.27 54.77 54499.40 88888.00 2016-02-08 07:18:32.125 039 12583.20 54.75 54499.43 88888.00 2016-02-08 07:18:32.250 039 12583.17 54.73 54499.40 88888.00 2016-02-08 07:18:32.375 039 12583.17 54.75 54499.38 88888.00 2016-02-08 07:18:32.500 039 12583.20 54.75 54499.40 88888.00 2016-02-08 07:18:32.625 039 12583.17 54.75 54499.40 88888.00 2016-02-08 07:18:32.750 039 12583.17 54.75 54499.40 88888.00 2016-02-08 07:18:32.875 039 12583.20 54.75 54499.40 88888.00 2016-02-08 07:18:33.000 039 12583.10 54.77 54499.43 88888.00 2016-02-08 07:18:33.125 039 12582.98 54.80 54499.45 88888.00 2016-02-08 07:18:33.250 039 12582.85 54.83 54499.45 88888.00 2016-02-08 07:18:33.375 039 12582.80 54.83 54499.43 88888.00 2016-02-08 07:18:33.500 039 12582.80 54.88 54499.45 88888.00 2016-02-08 07:18:33.625 039 12582.77 54.88 54499.43 88888.00 2016-02-08 07:18:33.750 039 12582.70 54.88 54499.45 88888.00 2016-02-08 07:18:33.875 039 12582.60 54.92 54499.47 88888.00 2016-02-08 07:18:34.000 039 12582.52 54.95 54499.50 88888.00 2016-02-08 07:18:34.125 039 12582.50 55.00 54499.53 88888.00 2016-02-08 07:18:34.250 039 12582.38 55.00 54499.55 88888.00 2016-02-08 07:18:34.375 039 12582.27 55.05 54499.55 88888.00 2016-02-08 07:18:34.500 039 12582.15 55.10 54499.57 88888.00 2016-02-08 07:18:34.625 039 12582.12 55.12 54499.60 88888.00 2016-02-08 07:18:34.750 039 12582.05 55.17 54499.65 88888.00 2016-02-08 07:18:34.875 039 12581.88 55.20 54499.65 88888.00 2016-02-08 07:18:35.000 039 12581.70 55.20 54499.62 88888.00 2016-02-08 07:18:35.125 039 12581.62 55.27 54499.62 88888.00 2016-02-08 07:18:35.250 039 12581.50 55.35 54499.68 88888.00 2016-02-08 07:18:35.375 039 12581.38 55.38 54499.68 88888.00 2016-02-08 07:18:35.500 039 12581.27 55.42 54499.70 88888.00 2016-02-08 07:18:35.625 039 12581.27 55.45 54499.72 88888.00 2016-02-08 07:18:35.750 039 12581.20 55.48 54499.72 88888.00 2016-02-08 07:18:35.875 039 12581.08 55.52 54499.70 88888.00 2016-02-08 07:18:36.000 039 12580.98 55.60 54499.70 88888.00 2016-02-08 07:18:36.125 039 12580.90 55.60 54499.70 88888.00 2016-02-08 07:18:36.250 039 12580.88 55.65 54499.72 88888.00 2016-02-08 07:18:36.375 039 12580.85 55.70 54499.72 88888.00 2016-02-08 07:18:36.500 039 12580.70 55.75 54499.78 88888.00 2016-02-08 07:18:36.625 039 12580.62 55.77 54499.75 88888.00 2016-02-08 07:18:36.750 039 12580.55 55.83 54499.75 88888.00 2016-02-08 07:18:36.875 039 12580.50 55.90 54499.75 88888.00 2016-02-08 07:18:37.000 039 12580.48 55.95 54499.75 88888.00 2016-02-08 07:18:37.125 039 12580.40 55.98 54499.75 88888.00 2016-02-08 07:18:37.250 039 12580.27 56.00 54499.72 88888.00 2016-02-08 07:18:37.375 039 12580.25 56.02 54499.75 88888.00 2016-02-08 07:18:37.500 039 12580.23 56.02 54499.75 88888.00 2016-02-08 07:18:37.625 039 12580.20 56.05 54499.78 88888.00 2016-02-08 07:18:37.750 039 12580.12 56.12 54499.75 88888.00 2016-02-08 07:18:37.875 039 12580.10 56.20 54499.80 88888.00 2016-02-08 07:18:38.000 039 12580.00 56.25 54499.78 88888.00 2016-02-08 07:18:38.125 039 12579.98 56.33 54499.75 88888.00 2016-02-08 07:18:38.250 039 12579.98 56.38 54499.75 88888.00 2016-02-08 07:18:38.375 039 12579.92 56.42 54499.75 88888.00 2016-02-08 07:18:38.500 039 12579.80 56.52 54499.75 88888.00 2016-02-08 07:18:38.625 039 12579.73 56.60 54499.75 88888.00 2016-02-08 07:18:38.750 039 12579.62 56.67 54499.75 88888.00 2016-02-08 07:18:38.875 039 12579.48 56.73 54499.72 88888.00 2016-02-08 07:18:39.000 039 12579.42 56.77 54499.70 88888.00 2016-02-08 07:18:39.125 039 12579.42 56.88 54499.70 88888.00 2016-02-08 07:18:39.250 039 12579.30 56.95 54499.72 88888.00 2016-02-08 07:18:39.375 039 12579.20 57.02 54499.72 88888.00 2016-02-08 07:18:39.500 039 12579.15 57.00 54499.72 88888.00 2016-02-08 07:18:39.625 039 12579.15 57.00 54499.72 88888.00 2016-02-08 07:18:39.750 039 12579.15 56.95 54499.72 88888.00 2016-02-08 07:18:39.875 039 12579.10 56.92 54499.72 88888.00 2016-02-08 07:18:40.000 039 12578.98 56.90 54499.72 88888.00 2016-02-08 07:18:40.125 039 12578.92 56.80 54499.75 88888.00 2016-02-08 07:18:40.250 039 12578.88 56.67 54499.78 88888.00 2016-02-08 07:18:40.375 039 12578.95 56.58 54499.78 88888.00 2016-02-08 07:18:40.500 039 12579.05 56.42 54499.80 88888.00 2016-02-08 07:18:40.625 039 12579.08 56.27 54499.80 88888.00 2016-02-08 07:18:40.750 039 12579.15 56.08 54499.85 88888.00 2016-02-08 07:18:40.875 039 12579.20 55.83 54499.85 88888.00 2016-02-08 07:18:41.000 039 12579.25 55.60 54499.88 88888.00 2016-02-08 07:18:41.125 039 12579.27 55.33 54499.85 88888.00 2016-02-08 07:18:41.250 039 12579.27 55.12 54499.90 88888.00 2016-02-08 07:18:41.375 039 12579.33 54.90 54499.93 88888.00 2016-02-08 07:18:41.500 039 12579.35 54.67 54500.00 88888.00 2016-02-08 07:18:41.625 039 12579.42 54.42 54500.00 88888.00 2016-02-08 07:18:41.750 039 12579.45 54.20 54500.03 88888.00 2016-02-08 07:18:41.875 039 12579.45 53.95 54500.05 88888.00 2016-02-08 07:18:42.000 039 12579.50 53.75 54500.05 88888.00 2016-02-08 07:18:42.125 039 12579.60 53.58 54500.10 88888.00 2016-02-08 07:18:42.250 039 12579.60 53.35 54500.12 88888.00 2016-02-08 07:18:42.375 039 12579.55 53.23 54500.12 88888.00 2016-02-08 07:18:42.500 039 12579.60 53.08 54500.18 88888.00 2016-02-08 07:18:42.625 039 12579.67 52.98 54500.22 88888.00 2016-02-08 07:18:42.750 039 12579.67 52.88 54500.22 88888.00 2016-02-08 07:18:42.875 039 12579.70 52.83 54500.28 88888.00 2016-02-08 07:18:43.000 039 12579.75 52.77 54500.28 88888.00 2016-02-08 07:18:43.125 039 12579.77 52.75 54500.28 88888.00 2016-02-08 07:18:43.250 039 12579.67 52.73 54500.32 88888.00 2016-02-08 07:18:43.375 039 12579.70 52.75 54500.32 88888.00 2016-02-08 07:18:43.500 039 12579.65 52.77 54500.35 88888.00 2016-02-08 07:18:43.625 039 12579.58 52.83 54500.35 88888.00 2016-02-08 07:18:43.750 039 12579.55 52.85 54500.38 88888.00 2016-02-08 07:18:43.875 039 12579.52 52.88 54500.38 88888.00 2016-02-08 07:18:44.000 039 12579.42 52.95 54500.35 88888.00 2016-02-08 07:18:44.125 039 12579.38 53.05 54500.38 88888.00 2016-02-08 07:18:44.250 039 12579.33 53.12 54500.38 88888.00 2016-02-08 07:18:44.375 039 12579.30 53.23 54500.40 88888.00 2016-02-08 07:18:44.500 039 12579.20 53.33 54500.40 88888.00 2016-02-08 07:18:44.625 039 12579.10 53.42 54500.40 88888.00 2016-02-08 07:18:44.750 039 12579.05 53.52 54500.38 88888.00 2016-02-08 07:18:44.875 039 12579.05 53.58 54500.38 88888.00 2016-02-08 07:18:45.000 039 12579.00 53.62 54500.38 88888.00 2016-02-08 07:18:45.125 039 12578.95 53.75 54500.38 88888.00 2016-02-08 07:18:45.250 039 12578.80 53.80 54500.43 88888.00 2016-02-08 07:18:45.375 039 12578.80 53.90 54500.40 88888.00 2016-02-08 07:18:45.500 039 12578.80 54.02 54500.43 88888.00 2016-02-08 07:18:45.625 039 12578.73 54.12 54500.40 88888.00 2016-02-08 07:18:45.750 039 12578.62 54.23 54500.43 88888.00 2016-02-08 07:18:45.875 039 12578.58 54.30 54500.43 88888.00 2016-02-08 07:18:46.000 039 12578.52 54.38 54500.40 88888.00 2016-02-08 07:18:46.125 039 12578.48 54.48 54500.40 88888.00 2016-02-08 07:18:46.250 039 12578.35 54.60 54500.40 88888.00 2016-02-08 07:18:46.375 039 12578.30 54.70 54500.43 88888.00 2016-02-08 07:18:46.500 039 12578.27 54.80 54500.38 88888.00 2016-02-08 07:18:46.625 039 12578.25 54.88 54500.40 88888.00 2016-02-08 07:18:46.750 039 12578.17 55.00 54500.40 88888.00 2016-02-08 07:18:46.875 039 12578.10 55.12 54500.40 88888.00 2016-02-08 07:18:47.000 039 12578.05 55.20 54500.40 88888.00 2016-02-08 07:18:47.125 039 12577.95 55.30 54500.40 88888.00 2016-02-08 07:18:47.250 039 12577.85 55.38 54500.40 88888.00 2016-02-08 07:18:47.375 039 12577.75 55.50 54500.40 88888.00 2016-02-08 07:18:47.500 039 12577.67 55.60 54500.38 88888.00 2016-02-08 07:18:47.625 039 12577.58 55.70 54500.38 88888.00 2016-02-08 07:18:47.750 039 12577.50 55.80 54500.35 88888.00 2016-02-08 07:18:47.875 039 12577.42 55.92 54500.38 88888.00 2016-02-08 07:18:48.000 039 12577.33 56.02 54500.38 88888.00 2016-02-08 07:18:48.125 039 12577.23 56.12 54500.35 88888.00 2016-02-08 07:18:48.250 039 12577.10 56.23 54500.35 88888.00 2016-02-08 07:18:48.375 039 12577.02 56.30 54500.35 88888.00 2016-02-08 07:18:48.500 039 12576.92 56.40 54500.35 88888.00 2016-02-08 07:18:48.625 039 12576.83 56.50 54500.38 88888.00 2016-02-08 07:18:48.750 039 12576.80 56.58 54500.35 88888.00 2016-02-08 07:18:48.875 039 12576.77 56.65 54500.32 88888.00 2016-02-08 07:18:49.000 039 12576.67 56.75 54500.32 88888.00 2016-02-08 07:18:49.125 039 12576.60 56.85 54500.30 88888.00 2016-02-08 07:18:49.250 039 12576.48 56.95 54500.28 88888.00 2016-02-08 07:18:49.375 039 12576.45 57.02 54500.28 88888.00 2016-02-08 07:18:49.500 039 12576.40 57.12 54500.28 88888.00 2016-02-08 07:18:49.625 039 12576.38 57.23 54500.28 88888.00 2016-02-08 07:18:49.750 039 12576.33 57.27 54500.28 88888.00 2016-02-08 07:18:49.875 039 12576.25 57.38 54500.30 88888.00 2016-02-08 07:18:50.000 039 12576.17 57.50 54500.28 88888.00 2016-02-08 07:18:50.125 039 12576.05 57.60 54500.28 88888.00 2016-02-08 07:18:50.250 039 12576.00 57.67 54500.28 88888.00 2016-02-08 07:18:50.375 039 12576.00 57.77 54500.22 88888.00 2016-02-08 07:18:50.500 039 12575.95 57.85 54500.22 88888.00 2016-02-08 07:18:50.625 039 12575.85 57.95 54500.22 88888.00 2016-02-08 07:18:50.750 039 12575.80 58.05 54500.20 88888.00 2016-02-08 07:18:50.875 039 12575.75 58.12 54500.22 88888.00 2016-02-08 07:18:51.000 039 12575.70 58.20 54500.22 88888.00 2016-02-08 07:18:51.125 039 12575.58 58.30 54500.22 88888.00 2016-02-08 07:18:51.250 039 12575.50 58.35 54500.25 88888.00 2016-02-08 07:18:51.375 039 12575.48 58.40 54500.22 88888.00 2016-02-08 07:18:51.500 039 12575.35 58.45 54500.20 88888.00 2016-02-08 07:18:51.625 039 12575.27 58.55 54500.22 88888.00 2016-02-08 07:18:51.750 039 12575.15 58.62 54500.20 88888.00 2016-02-08 07:18:51.875 039 12575.00 58.67 54500.20 88888.00 2016-02-08 07:18:52.000 039 12574.92 58.67 54500.20 88888.00 2016-02-08 07:18:52.125 039 12574.77 58.73 54500.22 88888.00 2016-02-08 07:18:52.250 039 12574.62 58.75 54500.20 88888.00 2016-02-08 07:18:52.375 039 12574.55 58.83 54500.20 88888.00 2016-02-08 07:18:52.500 039 12574.50 58.88 54500.20 88888.00 2016-02-08 07:18:52.625 039 12574.35 58.90 54500.22 88888.00 2016-02-08 07:18:52.750 039 12574.20 58.90 54500.22 88888.00 2016-02-08 07:18:52.875 039 12574.10 58.95 54500.22 88888.00 2016-02-08 07:18:53.000 039 12573.98 58.98 54500.22 88888.00 2016-02-08 07:18:53.125 039 12573.85 59.00 54500.20 88888.00 2016-02-08 07:18:53.250 039 12573.80 59.00 54500.20 88888.00 2016-02-08 07:18:53.375 039 12573.77 59.02 54500.20 88888.00 2016-02-08 07:18:53.500 039 12573.60 59.05 54500.18 88888.00 2016-02-08 07:18:53.625 039 12573.50 59.10 54500.18 88888.00 2016-02-08 07:18:53.750 039 12573.45 59.12 54500.20 88888.00 2016-02-08 07:18:53.875 039 12573.42 59.15 54500.20 88888.00 2016-02-08 07:18:54.000 039 12573.30 59.17 54500.20 88888.00 2016-02-08 07:18:54.125 039 12573.20 59.17 54500.20 88888.00 2016-02-08 07:18:54.250 039 12573.12 59.17 54500.20 88888.00 2016-02-08 07:18:54.375 039 12573.10 59.20 54500.20 88888.00 2016-02-08 07:18:54.500 039 12573.05 59.25 54500.15 88888.00 2016-02-08 07:18:54.625 039 12572.98 59.30 54500.18 88888.00 2016-02-08 07:18:54.750 039 12572.92 59.33 54500.15 88888.00 2016-02-08 07:18:54.875 039 12572.90 59.33 54500.12 88888.00 2016-02-08 07:18:55.000 039 12572.88 59.35 54500.10 88888.00 2016-02-08 07:18:55.125 039 12572.88 59.42 54500.10 88888.00 2016-02-08 07:18:55.250 039 12572.88 59.48 54500.10 88888.00 2016-02-08 07:18:55.375 039 12572.83 59.52 54500.10 88888.00 2016-02-08 07:18:55.500 039 12572.75 59.55 54500.07 88888.00 2016-02-08 07:18:55.625 039 12572.67 59.58 54500.05 88888.00 2016-02-08 07:18:55.750 039 12572.65 59.65 54500.05 88888.00 2016-02-08 07:18:55.875 039 12572.65 59.73 54500.03 88888.00 2016-02-08 07:18:56.000 039 12572.62 59.77 54500.00 88888.00 2016-02-08 07:18:56.125 039 12572.62 59.83 54500.03 88888.00 2016-02-08 07:18:56.250 039 12572.58 59.85 54500.00 88888.00 2016-02-08 07:18:56.375 039 12572.60 59.88 54499.97 88888.00 2016-02-08 07:18:56.500 039 12572.60 59.90 54499.97 88888.00 2016-02-08 07:18:56.625 039 12572.62 59.95 54499.95 88888.00 2016-02-08 07:18:56.750 039 12572.62 60.00 54499.93 88888.00 2016-02-08 07:18:56.875 039 12572.55 60.02 54499.88 88888.00 2016-02-08 07:18:57.000 039 12572.52 60.08 54499.88 88888.00 2016-02-08 07:18:57.125 039 12572.52 60.15 54499.85 88888.00 2016-02-08 07:18:57.250 039 12572.48 60.17 54499.85 88888.00 2016-02-08 07:18:57.375 039 12572.42 60.23 54499.82 88888.00 2016-02-08 07:18:57.500 039 12572.38 60.30 54499.82 88888.00 2016-02-08 07:18:57.625 039 12572.30 60.35 54499.80 88888.00 2016-02-08 07:18:57.750 039 12572.25 60.33 54499.78 88888.00 2016-02-08 07:18:57.875 039 12572.17 60.35 54499.75 88888.00 2016-02-08 07:18:58.000 039 12572.15 60.38 54499.75 88888.00 2016-02-08 07:18:58.125 039 12572.12 60.40 54499.70 88888.00 2016-02-08 07:18:58.250 039 12572.10 60.38 54499.70 88888.00 2016-02-08 07:18:58.375 039 12572.12 60.38 54499.68 88888.00 2016-02-08 07:18:58.500 039 12572.10 60.38 54499.65 88888.00 2016-02-08 07:18:58.625 039 12572.08 60.38 54499.60 88888.00 2016-02-08 07:18:58.750 039 12571.98 60.33 54499.57 88888.00 2016-02-08 07:18:58.875 039 12571.95 60.27 54499.57 88888.00 2016-02-08 07:18:59.000 039 12571.98 60.25 54499.57 88888.00 2016-02-08 07:18:59.125 039 12571.92 60.25 54499.57 88888.00 2016-02-08 07:18:59.250 039 12571.85 60.23 54499.55 88888.00 2016-02-08 07:18:59.375 039 12571.83 60.23 54499.55 88888.00 2016-02-08 07:18:59.500 039 12571.75 60.15 54499.53 88888.00 2016-02-08 07:18:59.625 039 12571.62 60.12 54499.53 88888.00 2016-02-08 07:18:59.750 039 12571.50 60.10 54499.50 88888.00 2016-02-08 07:18:59.875 039 12571.42 60.02 54499.47 88888.00 2016-02-08 07:19:00.000 039 12571.45 59.98 54499.45 88888.00 2016-02-08 07:19:00.125 039 12571.42 59.98 54499.45 88888.00 2016-02-08 07:19:00.250 039 12571.30 59.90 54499.45 88888.00 2016-02-08 07:19:00.375 039 12571.27 59.88 54499.45 88888.00 2016-02-08 07:19:00.500 039 12571.25 59.83 54499.45 88888.00 2016-02-08 07:19:00.625 039 12571.17 59.80 54499.43 88888.00 2016-02-08 07:19:00.750 039 12571.10 59.75 54499.40 88888.00 2016-02-08 07:19:00.875 039 12571.05 59.67 54499.40 88888.00 2016-02-08 07:19:01.000 039 12571.00 59.60 54499.38 88888.00 2016-02-08 07:19:01.125 039 12570.88 59.55 54499.40 88888.00 2016-02-08 07:19:01.250 039 12570.73 59.55 54499.40 88888.00 2016-02-08 07:19:01.375 039 12570.67 59.50 54499.38 88888.00 2016-02-08 07:19:01.500 039 12570.62 59.40 54499.38 88888.00 2016-02-08 07:19:01.625 039 12570.58 59.40 54499.35 88888.00 2016-02-08 07:19:01.750 039 12570.58 59.38 54499.32 88888.00 2016-02-08 07:19:01.875 039 12570.42 59.33 54499.32 88888.00 2016-02-08 07:19:02.000 039 12570.33 59.27 54499.30 88888.00 2016-02-08 07:19:02.125 039 12570.33 59.27 54499.30 88888.00 2016-02-08 07:19:02.250 039 12570.25 59.27 54499.32 88888.00 2016-02-08 07:19:02.375 039 12570.15 59.25 54499.30 88888.00 2016-02-08 07:19:02.500 039 12570.12 59.23 54499.28 88888.00 2016-02-08 07:19:02.625 039 12570.02 59.23 54499.28 88888.00 2016-02-08 07:19:02.750 039 12570.02 59.23 54499.25 88888.00 2016-02-08 07:19:02.875 039 12569.95 59.25 54499.22 88888.00 2016-02-08 07:19:03.000 039 12569.88 59.20 54499.22 88888.00 2016-02-08 07:19:03.125 039 12569.85 59.20 54499.20 88888.00 2016-02-08 07:19:03.250 039 12569.80 59.25 54499.20 88888.00 2016-02-08 07:19:03.375 039 12569.77 59.25 54499.20 88888.00 2016-02-08 07:19:03.500 039 12569.73 59.27 54499.15 88888.00 2016-02-08 07:19:03.625 039 12569.70 59.30 54499.15 88888.00 2016-02-08 07:19:03.750 039 12569.73 59.30 54499.12 88888.00 2016-02-08 07:19:03.875 039 12569.75 59.33 54499.10 88888.00 2016-02-08 07:19:04.000 039 12569.75 59.38 54499.07 88888.00 2016-02-08 07:19:04.125 039 12569.73 59.40 54499.05 88888.00 2016-02-08 07:19:04.250 039 12569.70 59.42 54499.00 88888.00 2016-02-08 07:19:04.375 039 12569.70 59.42 54498.95 88888.00 2016-02-08 07:19:04.500 039 12569.67 59.45 54498.95 88888.00 2016-02-08 07:19:04.625 039 12569.65 59.50 54498.90 88888.00 2016-02-08 07:19:04.750 039 12569.65 59.62 54498.88 88888.00 2016-02-08 07:19:04.875 039 12569.65 59.70 54498.85 88888.00 2016-02-08 07:19:05.000 039 12569.60 59.77 54498.82 88888.00 2016-02-08 07:19:05.125 039 12569.55 59.88 54498.80 88888.00 2016-02-08 07:19:05.250 039 12569.50 59.92 54498.78 88888.00 2016-02-08 07:19:05.375 039 12569.60 60.00 54498.72 88888.00 2016-02-08 07:19:05.500 039 12569.62 60.10 54498.68 88888.00 2016-02-08 07:19:05.625 039 12569.58 60.15 54498.65 88888.00 2016-02-08 07:19:05.750 039 12569.50 60.25 54498.62 88888.00 2016-02-08 07:19:05.875 039 12569.45 60.30 54498.60 88888.00 2016-02-08 07:19:06.000 039 12569.35 60.40 54498.53 88888.00 2016-02-08 07:19:06.125 039 12569.25 60.52 54498.47 88888.00 2016-02-08 07:19:06.250 039 12569.20 60.60 54498.45 88888.00 2016-02-08 07:19:06.375 039 12569.25 60.65 54498.45 88888.00 2016-02-08 07:19:06.500 039 12569.25 60.70 54498.43 88888.00 2016-02-08 07:19:06.625 039 12569.17 60.77 54498.40 88888.00 2016-02-08 07:19:06.750 039 12569.05 60.85 54498.38 88888.00 2016-02-08 07:19:06.875 039 12568.98 60.88 54498.35 88888.00 2016-02-08 07:19:07.000 039 12568.98 60.85 54498.32 88888.00 2016-02-08 07:19:07.125 039 12569.00 60.88 54498.32 88888.00 2016-02-08 07:19:07.250 039 12568.98 60.85 54498.35 88888.00 2016-02-08 07:19:07.375 039 12569.00 60.85 54498.30 88888.00 2016-02-08 07:19:07.500 039 12568.95 60.80 54498.30 88888.00 2016-02-08 07:19:07.625 039 12568.92 60.73 54498.30 88888.00 2016-02-08 07:19:07.750 039 12568.98 60.65 54498.28 88888.00 2016-02-08 07:19:07.875 039 12569.02 60.55 54498.25 88888.00 2016-02-08 07:19:08.000 039 12569.05 60.45 54498.25 88888.00 2016-02-08 07:19:08.125 039 12569.05 60.30 54498.22 88888.00 2016-02-08 07:19:08.250 039 12569.08 60.15 54498.25 88888.00 2016-02-08 07:19:08.375 039 12569.17 60.08 54498.22 88888.00 2016-02-08 07:19:08.500 039 12569.27 59.95 54498.25 88888.00 2016-02-08 07:19:08.625 039 12569.35 59.77 54498.25 88888.00 2016-02-08 07:19:08.750 039 12569.38 59.65 54498.25 88888.00 2016-02-08 07:19:08.875 039 12569.38 59.55 54498.22 88888.00 2016-02-08 07:19:09.000 039 12569.42 59.42 54498.22 88888.00 2016-02-08 07:19:09.125 039 12569.48 59.27 54498.22 88888.00 2016-02-08 07:19:09.250 039 12569.55 59.17 54498.22 88888.00 2016-02-08 07:19:09.375 039 12569.70 59.08 54498.20 88888.00 2016-02-08 07:19:09.500 039 12569.75 58.98 54498.20 88888.00 2016-02-08 07:19:09.625 039 12569.80 58.88 54498.20 88888.00 2016-02-08 07:19:09.750 039 12569.83 58.80 54498.20 88888.00 2016-02-08 07:19:09.875 039 12569.85 58.75 54498.18 88888.00 2016-02-08 07:19:10.000 039 12569.88 58.70 54498.15 88888.00 2016-02-08 07:19:10.125 039 12569.85 58.67 54498.15 88888.00 2016-02-08 07:19:10.250 039 12569.85 58.67 54498.18 88888.00 2016-02-08 07:19:10.375 039 12569.88 58.65 54498.15 88888.00 2016-02-08 07:19:10.500 039 12569.92 58.65 54498.12 88888.00 2016-02-08 07:19:10.625 039 12569.88 58.65 54498.12 88888.00 2016-02-08 07:19:10.750 039 12569.88 58.67 54498.10 88888.00 2016-02-08 07:19:10.875 039 12569.88 58.70 54498.10 88888.00 2016-02-08 07:19:11.000 039 12569.88 58.70 54498.10 88888.00 2016-02-08 07:19:11.125 039 12569.90 58.73 54498.05 88888.00 2016-02-08 07:19:11.250 039 12569.88 58.77 54498.07 88888.00 2016-02-08 07:19:11.375 039 12569.85 58.80 54498.03 88888.00 2016-02-08 07:19:11.500 039 12569.88 58.85 54498.03 88888.00 2016-02-08 07:19:11.625 039 12569.88 58.85 54498.03 88888.00 2016-02-08 07:19:11.750 039 12569.92 58.83 54498.03 88888.00 2016-02-08 07:19:11.875 039 12569.92 58.80 54497.97 88888.00 2016-02-08 07:19:12.000 039 12569.85 58.77 54497.95 88888.00 2016-02-08 07:19:12.125 039 12569.90 58.77 54497.97 88888.00 2016-02-08 07:19:12.250 039 12569.98 58.80 54497.97 88888.00 2016-02-08 07:19:12.375 039 12570.02 58.83 54497.95 88888.00 2016-02-08 07:19:12.500 039 12570.05 58.83 54497.93 88888.00 2016-02-08 07:19:12.625 039 12570.10 58.75 54497.88 88888.00 2016-02-08 07:19:12.750 039 12570.10 58.73 54497.85 88888.00 2016-02-08 07:19:12.875 039 12570.08 58.75 54497.80 88888.00 2016-02-08 07:19:13.000 039 12570.00 58.75 54497.80 88888.00 2016-02-08 07:19:13.125 039 12570.02 58.67 54497.78 88888.00 2016-02-08 07:19:13.250 039 12570.02 58.67 54497.78 88888.00 2016-02-08 07:19:13.375 039 12569.98 58.67 54497.78 88888.00 2016-02-08 07:19:13.500 039 12570.00 58.62 54497.70 88888.00 2016-02-08 07:19:13.625 039 12569.98 58.60 54497.70 88888.00 2016-02-08 07:19:13.750 039 12569.95 58.58 54497.65 88888.00 2016-02-08 07:19:13.875 039 12570.02 58.55 54497.62 88888.00 2016-02-08 07:19:14.000 039 12570.08 58.50 54497.60 88888.00 2016-02-08 07:19:14.125 039 12570.10 58.48 54497.60 88888.00 2016-02-08 07:19:14.250 039 12570.12 58.45 54497.53 88888.00 2016-02-08 07:19:14.375 039 12570.15 58.40 54497.50 88888.00 2016-02-08 07:19:14.500 039 12570.23 58.38 54497.50 88888.00 2016-02-08 07:19:14.625 039 12570.27 58.38 54497.45 88888.00 2016-02-08 07:19:14.750 039 12570.25 58.35 54497.40 88888.00 2016-02-08 07:19:14.875 039 12570.30 58.33 54497.32 88888.00 2016-02-08 07:19:15.000 039 12570.38 58.35 54497.28 88888.00 2016-02-08 07:19:15.125 039 12570.38 58.33 54497.25 88888.00 2016-02-08 07:19:15.250 039 12570.30 58.35 54497.18 88888.00 2016-02-08 07:19:15.375 039 12570.33 58.40 54497.15 88888.00 2016-02-08 07:19:15.500 039 12570.33 58.38 54497.10 88888.00 2016-02-08 07:19:15.625 039 12570.38 58.38 54497.05 88888.00 2016-02-08 07:19:15.750 039 12570.38 58.42 54497.00 88888.00 2016-02-08 07:19:15.875 039 12570.38 58.45 54497.00 88888.00 2016-02-08 07:19:16.000 039 12570.35 58.45 54496.93 88888.00 2016-02-08 07:19:16.125 039 12570.38 58.45 54496.90 88888.00 2016-02-08 07:19:16.250 039 12570.40 58.52 54496.82 88888.00 2016-02-08 07:19:16.375 039 12570.40 58.55 54496.82 88888.00 2016-02-08 07:19:16.500 039 12570.40 58.58 54496.78 88888.00 2016-02-08 07:19:16.625 039 12570.38 58.62 54496.78 88888.00 2016-02-08 07:19:16.750 039 12570.38 58.62 54496.75 88888.00 2016-02-08 07:19:16.875 039 12570.35 58.65 54496.70 88888.00 2016-02-08 07:19:17.000 039 12570.27 58.70 54496.62 88888.00 2016-02-08 07:19:17.125 039 12570.20 58.70 54496.60 88888.00 2016-02-08 07:19:17.250 039 12570.08 58.73 54496.57 88888.00 2016-02-08 07:19:17.375 039 12570.05 58.77 54496.55 88888.00 2016-02-08 07:19:17.500 039 12570.05 58.80 54496.50 88888.00 2016-02-08 07:19:17.625 039 12570.02 58.83 54496.45 88888.00 2016-02-08 07:19:17.750 039 12569.98 58.88 54496.45 88888.00 2016-02-08 07:19:17.875 039 12569.85 58.92 54496.40 88888.00 2016-02-08 07:19:18.000 039 12569.77 58.92 54496.35 88888.00 2016-02-08 07:19:18.125 039 12569.75 58.95 54496.32 88888.00 2016-02-08 07:19:18.250 039 12569.70 58.95 54496.30 88888.00 2016-02-08 07:19:18.375 039 12569.67 58.98 54496.25 88888.00 2016-02-08 07:19:18.500 039 12569.62 59.00 54496.22 88888.00 2016-02-08 07:19:18.625 039 12569.55 59.02 54496.22 88888.00 2016-02-08 07:19:18.750 039 12569.52 59.08 54496.20 88888.00 2016-02-08 07:19:18.875 039 12569.42 59.12 54496.18 88888.00 2016-02-08 07:19:19.000 039 12569.33 59.15 54496.12 88888.00 2016-02-08 07:19:19.125 039 12569.33 59.17 54496.10 88888.00 2016-02-08 07:19:19.250 039 12569.23 59.23 54496.07 88888.00 2016-02-08 07:19:19.375 039 12569.15 59.27 54496.05 88888.00 2016-02-08 07:19:19.500 039 12569.12 59.33 54496.03 88888.00 2016-02-08 07:19:19.625 039 12569.12 59.38 54496.00 88888.00 2016-02-08 07:19:19.750 039 12569.02 59.45 54495.97 88888.00 2016-02-08 07:19:19.875 039 12568.90 59.50 54495.95 88888.00 2016-02-08 07:19:20.000 039 12568.83 59.52 54495.93 88888.00 2016-02-08 07:19:20.125 039 12568.80 59.58 54495.90 88888.00 2016-02-08 07:19:20.250 039 12568.83 59.60 54495.90 88888.00 2016-02-08 07:19:20.375 039 12568.80 59.67 54495.88 88888.00 2016-02-08 07:19:20.500 039 12568.73 59.73 54495.88 88888.00 2016-02-08 07:19:20.625 039 12568.70 59.75 54495.82 88888.00 2016-02-08 07:19:20.750 039 12568.62 59.83 54495.80 88888.00 2016-02-08 07:19:20.875 039 12568.60 59.88 54495.80 88888.00 2016-02-08 07:19:21.000 039 12568.62 59.90 54495.78 88888.00 2016-02-08 07:19:21.125 039 12568.58 59.92 54495.78 88888.00 2016-02-08 07:19:21.250 039 12568.48 59.95 54495.72 88888.00 2016-02-08 07:19:21.375 039 12568.45 59.98 54495.70 88888.00 2016-02-08 07:19:21.500 039 12568.48 60.00 54495.68 88888.00 2016-02-08 07:19:21.625 039 12568.38 60.00 54495.68 88888.00 2016-02-08 07:19:21.750 039 12568.33 60.02 54495.65 88888.00 2016-02-08 07:19:21.875 039 12568.30 60.05 54495.65 88888.00 2016-02-08 07:19:22.000 039 12568.27 60.05 54495.62 88888.00 2016-02-08 07:19:22.125 039 12568.20 60.08 54495.60 88888.00 2016-02-08 07:19:22.250 039 12568.10 60.10 54495.60 88888.00 2016-02-08 07:19:22.375 039 12568.12 60.12 54495.55 88888.00 2016-02-08 07:19:22.500 039 12568.12 60.12 54495.55 88888.00 2016-02-08 07:19:22.625 039 12568.10 60.17 54495.53 88888.00 2016-02-08 07:19:22.750 039 12568.10 60.17 54495.50 88888.00 2016-02-08 07:19:22.875 039 12568.10 60.20 54495.47 88888.00 2016-02-08 07:19:23.000 039 12568.08 60.17 54495.43 88888.00 2016-02-08 07:19:23.125 039 12568.05 60.15 54495.40 88888.00 2016-02-08 07:19:23.250 039 12568.12 60.08 54495.38 88888.00 2016-02-08 07:19:23.375 039 12568.17 60.05 54495.35 88888.00 2016-02-08 07:19:23.500 039 12568.17 60.02 54495.32 88888.00 2016-02-08 07:19:23.625 039 12568.23 60.00 54495.32 88888.00 2016-02-08 07:19:23.750 039 12568.33 60.00 54495.28 88888.00 2016-02-08 07:19:23.875 039 12568.38 59.92 54495.25 88888.00 2016-02-08 07:19:24.000 039 12568.40 59.88 54495.20 88888.00 2016-02-08 07:19:24.125 039 12568.48 59.83 54495.22 88888.00 2016-02-08 07:19:24.250 039 12568.55 59.75 54495.18 88888.00 2016-02-08 07:19:24.375 039 12568.62 59.73 54495.20 88888.00 2016-02-08 07:19:24.500 039 12568.73 59.62 54495.18 88888.00 2016-02-08 07:19:24.625 039 12568.77 59.55 54495.15 88888.00 2016-02-08 07:19:24.750 039 12568.77 59.50 54495.12 88888.00 2016-02-08 07:19:24.875 039 12568.77 59.42 54495.07 88888.00 2016-02-08 07:19:25.000 039 12568.83 59.38 54495.03 88888.00 2016-02-08 07:19:25.125 039 12568.83 59.30 54495.00 88888.00 2016-02-08 07:19:25.250 039 12568.90 59.20 54494.97 88888.00 2016-02-08 07:19:25.375 039 12568.95 59.15 54494.95 88888.00 2016-02-08 07:19:25.500 039 12568.98 59.08 54494.93 88888.00 2016-02-08 07:19:25.625 039 12569.02 59.02 54494.88 88888.00 2016-02-08 07:19:25.750 039 12569.12 58.95 54494.85 88888.00 2016-02-08 07:19:25.875 039 12569.15 58.90 54494.82 88888.00 2016-02-08 07:19:26.000 039 12569.15 58.88 54494.78 88888.00 2016-02-08 07:19:26.125 039 12569.17 58.83 54494.75 88888.00 2016-02-08 07:19:26.250 039 12569.15 58.77 54494.72 88888.00 2016-02-08 07:19:26.375 039 12569.23 58.75 54494.70 88888.00 2016-02-08 07:19:26.500 039 12569.23 58.73 54494.68 88888.00 2016-02-08 07:19:26.625 039 12569.30 58.65 54494.62 88888.00 2016-02-08 07:19:26.750 039 12569.30 58.62 54494.60 88888.00 2016-02-08 07:19:26.875 039 12569.27 58.62 54494.57 88888.00 2016-02-08 07:19:27.000 039 12569.23 58.62 54494.53 88888.00 2016-02-08 07:19:27.125 039 12569.23 58.62 54494.47 88888.00 2016-02-08 07:19:27.250 039 12569.23 58.65 54494.47 88888.00 2016-02-08 07:19:27.375 039 12569.25 58.67 54494.45 88888.00 2016-02-08 07:19:27.500 039 12569.17 58.73 54494.40 88888.00 2016-02-08 07:19:27.625 039 12569.05 58.75 54494.38 88888.00 2016-02-08 07:19:27.750 039 12568.95 58.75 54494.35 88888.00 2016-02-08 07:19:27.875 039 12568.98 58.77 54494.32 88888.00 2016-02-08 07:19:28.000 039 12569.02 58.83 54494.30 88888.00 2016-02-08 07:19:28.125 039 12569.05 58.83 54494.28 88888.00 2016-02-08 07:19:28.250 039 12569.02 58.83 54494.25 88888.00 2016-02-08 07:19:28.375 039 12569.05 58.83 54494.18 88888.00 2016-02-08 07:19:28.500 039 12569.05 58.88 54494.18 88888.00 2016-02-08 07:19:28.625 039 12569.08 58.92 54494.15 88888.00 2016-02-08 07:19:28.750 039 12569.05 58.95 54494.10 88888.00 2016-02-08 07:19:28.875 039 12569.05 58.98 54494.07 88888.00 2016-02-08 07:19:29.000 039 12569.10 59.00 54494.05 88888.00 2016-02-08 07:19:29.125 039 12569.08 59.02 54494.03 88888.00 2016-02-08 07:19:29.250 039 12569.02 59.00 54494.00 88888.00 2016-02-08 07:19:29.375 039 12569.05 59.02 54494.00 88888.00 2016-02-08 07:19:29.500 039 12569.02 59.02 54493.97 88888.00 2016-02-08 07:19:29.625 039 12569.02 59.02 54493.95 88888.00 2016-02-08 07:19:29.750 039 12568.98 59.02 54493.88 88888.00 2016-02-08 07:19:29.875 039 12568.95 59.00 54493.88 88888.00 2016-02-08 07:19:30.000 039 12568.95 59.00 54493.82 88888.00 2016-02-08 07:19:30.125 039 12568.98 58.95 54493.78 88888.00 2016-02-08 07:19:30.250 039 12569.02 58.95 54493.78 88888.00 2016-02-08 07:19:30.375 039 12569.12 58.95 54493.72 88888.00 2016-02-08 07:19:30.500 039 12569.17 58.92 54493.72 88888.00 2016-02-08 07:19:30.625 039 12569.20 58.90 54493.68 88888.00 2016-02-08 07:19:30.750 039 12569.17 58.90 54493.68 88888.00 2016-02-08 07:19:30.875 039 12569.23 58.88 54493.65 88888.00 2016-02-08 07:19:31.000 039 12569.30 58.83 54493.60 88888.00 2016-02-08 07:19:31.125 039 12569.30 58.80 54493.57 88888.00 2016-02-08 07:19:31.250 039 12569.33 58.80 54493.55 88888.00 2016-02-08 07:19:31.375 039 12569.42 58.80 54493.53 88888.00 2016-02-08 07:19:31.500 039 12569.50 58.77 54493.50 88888.00 2016-02-08 07:19:31.625 039 12569.58 58.65 54493.47 88888.00 2016-02-08 07:19:31.750 039 12569.60 58.60 54493.43 88888.00 2016-02-08 07:19:31.875 039 12569.60 58.55 54493.40 88888.00 2016-02-08 07:19:32.000 039 12569.73 58.48 54493.40 88888.00 2016-02-08 07:19:32.125 039 12569.88 58.42 54493.38 88888.00 2016-02-08 07:19:32.250 039 12569.90 58.33 54493.32 88888.00 2016-02-08 07:19:32.375 039 12569.90 58.25 54493.28 88888.00 2016-02-08 07:19:32.500 039 12569.98 58.15 54493.25 88888.00 2016-02-08 07:19:32.625 039 12570.02 58.05 54493.25 88888.00 2016-02-08 07:19:32.750 039 12570.08 57.98 54493.22 88888.00 2016-02-08 07:19:32.875 039 12570.15 57.85 54493.18 88888.00 2016-02-08 07:19:33.000 039 12570.25 57.75 54493.15 88888.00 2016-02-08 07:19:33.125 039 12570.42 57.65 54493.15 88888.00 2016-02-08 07:19:33.250 039 12570.45 57.58 54493.15 88888.00 2016-02-08 07:19:33.375 039 12570.48 57.48 54493.12 88888.00 2016-02-08 07:19:33.500 039 12570.50 57.38 54493.10 88888.00 2016-02-08 07:19:33.625 039 12570.58 57.27 54493.10 88888.00 2016-02-08 07:19:33.750 039 12570.60 57.15 54493.07 88888.00 2016-02-08 07:19:33.875 039 12570.58 57.08 54493.03 88888.00 2016-02-08 07:19:34.000 039 12570.65 56.95 54492.97 88888.00 2016-02-08 07:19:34.125 039 12570.70 56.83 54492.95 88888.00 2016-02-08 07:19:34.250 039 12570.67 56.73 54492.95 88888.00 2016-02-08 07:19:34.375 039 12570.73 56.70 54492.93 88888.00 2016-02-08 07:19:34.500 039 12570.77 56.58 54492.93 88888.00 2016-02-08 07:19:34.625 039 12570.83 56.48 54492.90 88888.00 2016-02-08 07:19:34.750 039 12570.77 56.40 54492.88 88888.00 2016-02-08 07:19:34.875 039 12570.75 56.33 54492.85 88888.00 2016-02-08 07:19:35.000 039 12570.83 56.27 54492.80 88888.00 2016-02-08 07:19:35.125 039 12570.95 56.17 54492.80 88888.00 2016-02-08 07:19:35.250 039 12570.92 56.12 54492.82 88888.00 2016-02-08 07:19:35.375 039 12570.92 56.10 54492.85 88888.00 2016-02-08 07:19:35.500 039 12570.92 56.05 54492.80 88888.00 2016-02-08 07:19:35.625 039 12570.95 56.02 54492.78 88888.00 2016-02-08 07:19:35.750 039 12571.05 56.00 54492.75 88888.00 2016-02-08 07:19:35.875 039 12571.12 56.00 54492.75 88888.00 2016-02-08 07:19:36.000 039 12571.10 55.98 54492.72 88888.00 2016-02-08 07:19:36.125 039 12570.95 55.95 54492.72 88888.00 2016-02-08 07:19:36.250 039 12570.92 55.95 54492.70 88888.00 2016-02-08 07:19:36.375 039 12571.02 55.95 54492.68 88888.00 2016-02-08 07:19:36.500 039 12571.05 55.90 54492.68 88888.00 2016-02-08 07:19:36.625 039 12571.12 55.88 54492.65 88888.00 2016-02-08 07:19:36.750 039 12571.15 55.85 54492.62 88888.00 2016-02-08 07:19:36.875 039 12571.17 55.83 54492.60 88888.00 2016-02-08 07:19:37.000 039 12571.25 55.80 54492.60 88888.00 2016-02-08 07:19:37.125 039 12571.27 55.75 54492.57 88888.00 2016-02-08 07:19:37.250 039 12571.33 55.73 54492.53 88888.00 2016-02-08 07:19:37.375 039 12571.40 55.73 54492.47 88888.00 2016-02-08 07:19:37.500 039 12571.42 55.67 54492.47 88888.00 2016-02-08 07:19:37.625 039 12571.42 55.67 54492.43 88888.00 2016-02-08 07:19:37.750 039 12571.50 55.62 54492.38 88888.00 2016-02-08 07:19:37.875 039 12571.55 55.62 54492.38 88888.00 2016-02-08 07:19:38.000 039 12571.60 55.60 54492.35 88888.00 2016-02-08 07:19:38.125 039 12571.67 55.52 54492.32 88888.00 2016-02-08 07:19:38.250 039 12571.77 55.42 54492.32 88888.00 2016-02-08 07:19:38.375 039 12571.88 55.42 54492.30 88888.00 2016-02-08 07:19:38.500 039 12571.95 55.38 54492.28 88888.00 2016-02-08 07:19:38.625 039 12572.00 55.38 54492.25 88888.00 2016-02-08 07:19:38.750 039 12572.12 55.30 54492.22 88888.00 2016-02-08 07:19:38.875 039 12572.17 55.25 54492.20 88888.00 2016-02-08 07:19:39.000 039 12572.27 55.20 54492.18 88888.00 2016-02-08 07:19:39.125 039 12572.33 55.15 54492.15 88888.00 2016-02-08 07:19:39.250 039 12572.33 55.08 54492.10 88888.00 2016-02-08 07:19:39.375 039 12572.45 55.08 54492.07 88888.00 2016-02-08 07:19:39.500 039 12572.52 55.08 54492.07 88888.00 2016-02-08 07:19:39.625 039 12572.65 55.05 54492.05 88888.00 2016-02-08 07:19:39.750 039 12572.67 55.02 54492.03 88888.00 2016-02-08 07:19:39.875 039 12572.67 54.95 54492.00 88888.00 2016-02-08 07:19:40.000 039 12572.70 54.90 54491.97 88888.00 2016-02-08 07:19:40.125 039 12572.75 54.90 54491.95 88888.00 2016-02-08 07:19:40.250 039 12572.77 54.80 54491.93 88888.00 2016-02-08 07:19:40.375 039 12572.83 54.80 54491.93 88888.00 2016-02-08 07:19:40.500 039 12572.85 54.77 54491.90 88888.00 2016-02-08 07:19:40.625 039 12572.85 54.73 54491.85 88888.00 2016-02-08 07:19:40.750 039 12572.88 54.67 54491.82 88888.00 2016-02-08 07:19:40.875 039 12572.85 54.60 54491.80 88888.00 2016-02-08 07:19:41.000 039 12572.92 54.55 54491.75 88888.00 2016-02-08 07:19:41.125 039 12573.00 54.52 54491.75 88888.00 2016-02-08 07:19:41.250 039 12572.98 54.48 54491.75 88888.00 2016-02-08 07:19:41.375 039 12573.00 54.48 54491.72 88888.00 2016-02-08 07:19:41.500 039 12573.00 54.45 54491.72 88888.00 2016-02-08 07:19:41.625 039 12572.92 54.38 54491.70 88888.00 2016-02-08 07:19:41.750 039 12572.90 54.33 54491.68 88888.00 2016-02-08 07:19:41.875 039 12572.95 54.33 54491.60 88888.00 2016-02-08 07:19:42.000 039 12572.98 54.33 54491.57 88888.00 2016-02-08 07:19:42.125 039 12572.95 54.33 54491.57 88888.00 2016-02-08 07:19:42.250 039 12572.83 54.30 54491.57 88888.00 2016-02-08 07:19:42.375 039 12572.73 54.27 54491.55 88888.00 2016-02-08 07:19:42.500 039 12572.70 54.27 54491.57 88888.00 2016-02-08 07:19:42.625 039 12572.70 54.27 54491.55 88888.00 2016-02-08 07:19:42.750 039 12572.75 54.27 54491.57 88888.00 2016-02-08 07:19:42.875 039 12572.73 54.23 54491.55 88888.00 2016-02-08 07:19:43.000 039 12572.60 54.25 54491.55 88888.00 2016-02-08 07:19:43.125 039 12572.52 54.25 54491.53 88888.00 2016-02-08 07:19:43.250 039 12572.50 54.25 54491.53 88888.00 2016-02-08 07:19:43.375 039 12572.50 54.27 54491.53 88888.00 2016-02-08 07:19:43.500 039 12572.40 54.27 54491.47 88888.00 2016-02-08 07:19:43.625 039 12572.38 54.27 54491.43 88888.00 2016-02-08 07:19:43.750 039 12572.40 54.30 54491.40 88888.00 2016-02-08 07:19:43.875 039 12572.40 54.33 54491.43 88888.00 2016-02-08 07:19:44.000 039 12572.35 54.35 54491.40 88888.00 2016-02-08 07:19:44.125 039 12572.33 54.40 54491.40 88888.00 2016-02-08 07:19:44.250 039 12572.33 54.40 54491.40 88888.00 2016-02-08 07:19:44.375 039 12572.38 54.42 54491.40 88888.00 2016-02-08 07:19:44.500 039 12572.25 54.45 54491.38 88888.00 2016-02-08 07:19:44.625 039 12572.15 54.55 54491.35 88888.00 2016-02-08 07:19:44.750 039 12572.12 54.58 54491.38 88888.00 2016-02-08 07:19:44.875 039 12572.08 54.65 54491.38 88888.00 2016-02-08 07:19:45.000 039 12572.02 54.73 54491.35 88888.00 2016-02-08 07:19:45.125 039 12571.98 54.75 54491.32 88888.00 2016-02-08 07:19:45.250 039 12571.92 54.83 54491.35 88888.00 2016-02-08 07:19:45.375 039 12571.95 54.90 54491.35 88888.00 2016-02-08 07:19:45.500 039 12571.92 55.00 54491.32 88888.00 2016-02-08 07:19:45.625 039 12571.90 55.10 54491.30 88888.00 2016-02-08 07:19:45.750 039 12571.77 55.20 54491.28 88888.00 2016-02-08 07:19:45.875 039 12571.67 55.25 54491.25 88888.00 2016-02-08 07:19:46.000 039 12571.62 55.33 54491.25 88888.00 2016-02-08 07:19:46.125 039 12571.65 55.40 54491.28 88888.00 2016-02-08 07:19:46.250 039 12571.62 55.50 54491.28 88888.00 2016-02-08 07:19:46.375 039 12571.65 55.60 54491.25 88888.00 2016-02-08 07:19:46.500 039 12571.60 55.70 54491.25 88888.00 2016-02-08 07:19:46.625 039 12571.55 55.77 54491.25 88888.00 2016-02-08 07:19:46.750 039 12571.48 55.85 54491.25 88888.00 2016-02-08 07:19:46.875 039 12571.40 55.95 54491.25 88888.00 2016-02-08 07:19:47.000 039 12571.33 56.00 54491.22 88888.00 2016-02-08 07:19:47.125 039 12571.30 56.08 54491.22 88888.00 2016-02-08 07:19:47.250 039 12571.23 56.20 54491.20 88888.00 2016-02-08 07:19:47.375 039 12571.17 56.27 54491.20 88888.00 2016-02-08 07:19:47.500 039 12571.08 56.35 54491.20 88888.00 2016-02-08 07:19:47.625 039 12571.02 56.38 54491.18 88888.00 2016-02-08 07:19:47.750 039 12570.95 56.50 54491.18 88888.00 2016-02-08 07:19:47.875 039 12570.90 56.60 54491.20 88888.00 2016-02-08 07:19:48.000 039 12570.92 56.67 54491.18 88888.00 2016-02-08 07:19:48.125 039 12570.92 56.73 54491.15 88888.00 2016-02-08 07:19:48.250 039 12570.77 56.75 54491.18 88888.00 2016-02-08 07:19:48.375 039 12570.75 56.77 54491.18 88888.00 2016-02-08 07:19:48.500 039 12570.70 56.80 54491.18 88888.00 2016-02-08 07:19:48.625 039 12570.67 56.83 54491.15 88888.00 2016-02-08 07:19:48.750 039 12570.58 56.85 54491.12 88888.00 2016-02-08 07:19:48.875 039 12570.48 56.88 54491.10 88888.00 2016-02-08 07:19:49.000 039 12570.45 56.92 54491.07 88888.00 2016-02-08 07:19:49.125 039 12570.42 56.90 54491.07 88888.00 2016-02-08 07:19:49.250 039 12570.38 56.92 54491.07 88888.00 2016-02-08 07:19:49.375 039 12570.30 56.95 54491.05 88888.00 2016-02-08 07:19:49.500 039 12570.30 56.98 54491.05 88888.00 2016-02-08 07:19:49.625 039 12570.23 57.00 54491.03 88888.00 2016-02-08 07:19:49.750 039 12570.20 57.02 54491.00 88888.00 2016-02-08 07:19:49.875 039 12570.20 57.02 54491.03 88888.00 2016-02-08 07:19:50.000 039 12570.17 57.05 54491.00 88888.00 2016-02-08 07:19:50.125 039 12570.08 57.02 54490.97 88888.00 2016-02-08 07:19:50.250 039 12570.00 57.05 54490.95 88888.00 2016-02-08 07:19:50.375 039 12569.98 57.08 54490.95 88888.00 2016-02-08 07:19:50.500 039 12569.95 57.10 54490.95 88888.00 2016-02-08 07:19:50.625 039 12569.92 57.10 54490.93 88888.00 2016-02-08 07:19:50.750 039 12569.90 57.12 54490.93 88888.00 2016-02-08 07:19:50.875 039 12569.80 57.12 54490.93 88888.00 2016-02-08 07:19:51.000 039 12569.75 57.12 54490.93 88888.00 2016-02-08 07:19:51.125 039 12569.67 57.15 54490.93 88888.00 2016-02-08 07:19:51.250 039 12569.62 57.15 54490.93 88888.00 2016-02-08 07:19:51.375 039 12569.65 57.17 54490.90 88888.00 2016-02-08 07:19:51.500 039 12569.62 57.20 54490.90 88888.00 2016-02-08 07:19:51.625 039 12569.58 57.23 54490.88 88888.00 2016-02-08 07:19:51.750 039 12569.50 57.23 54490.82 88888.00 2016-02-08 07:19:51.875 039 12569.42 57.27 54490.85 88888.00 2016-02-08 07:19:52.000 039 12569.48 57.30 54490.85 88888.00 2016-02-08 07:19:52.125 039 12569.42 57.35 54490.85 88888.00 2016-02-08 07:19:52.250 039 12569.30 57.33 54490.85 88888.00 2016-02-08 07:19:52.375 039 12569.27 57.38 54490.80 88888.00 2016-02-08 07:19:52.500 039 12569.23 57.40 54490.80 88888.00 2016-02-08 07:19:52.625 039 12569.15 57.40 54490.80 88888.00 2016-02-08 07:19:52.750 039 12569.10 57.40 54490.80 88888.00 2016-02-08 07:19:52.875 039 12569.05 57.40 54490.78 88888.00 2016-02-08 07:19:53.000 039 12569.05 57.42 54490.75 88888.00 2016-02-08 07:19:53.125 039 12569.05 57.45 54490.75 88888.00 2016-02-08 07:19:53.250 039 12569.00 57.48 54490.78 88888.00 2016-02-08 07:19:53.375 039 12568.95 57.48 54490.75 88888.00 2016-02-08 07:19:53.500 039 12568.88 57.48 54490.78 88888.00 2016-02-08 07:19:53.625 039 12568.80 57.45 54490.80 88888.00 2016-02-08 07:19:53.750 039 12568.75 57.42 54490.80 88888.00 2016-02-08 07:19:53.875 039 12568.73 57.38 54490.78 88888.00 2016-02-08 07:19:54.000 039 12568.67 57.38 54490.78 88888.00 2016-02-08 07:19:54.125 039 12568.67 57.38 54490.80 88888.00 2016-02-08 07:19:54.250 039 12568.58 57.35 54490.78 88888.00 2016-02-08 07:19:54.375 039 12568.50 57.33 54490.75 88888.00 2016-02-08 07:19:54.500 039 12568.50 57.27 54490.78 88888.00 2016-02-08 07:19:54.625 039 12568.50 57.23 54490.80 88888.00 2016-02-08 07:19:54.750 039 12568.40 57.20 54490.78 88888.00 2016-02-08 07:19:54.875 039 12568.35 57.20 54490.80 88888.00 2016-02-08 07:19:55.000 039 12568.30 57.17 54490.80 88888.00 2016-02-08 07:19:55.125 039 12568.25 57.12 54490.82 88888.00 2016-02-08 07:19:55.250 039 12568.15 57.08 54490.82 88888.00 2016-02-08 07:19:55.375 039 12568.08 57.05 54490.80 88888.00 2016-02-08 07:19:55.500 039 12568.12 57.00 54490.85 88888.00 2016-02-08 07:19:55.625 039 12568.17 56.98 54490.82 88888.00 2016-02-08 07:19:55.750 039 12568.12 56.92 54490.85 88888.00 2016-02-08 07:19:55.875 039 12568.08 56.88 54490.85 88888.00 2016-02-08 07:19:56.000 039 12568.05 56.83 54490.85 88888.00 2016-02-08 07:19:56.125 039 12568.05 56.75 54490.85 88888.00 2016-02-08 07:19:56.250 039 12568.05 56.70 54490.88 88888.00 2016-02-08 07:19:56.375 039 12568.05 56.67 54490.88 88888.00 2016-02-08 07:19:56.500 039 12567.98 56.65 54490.88 88888.00 2016-02-08 07:19:56.625 039 12567.95 56.60 54490.90 88888.00 2016-02-08 07:19:56.750 039 12568.00 56.52 54490.90 88888.00 2016-02-08 07:19:56.875 039 12567.98 56.48 54490.90 88888.00 2016-02-08 07:19:57.000 039 12567.92 56.40 54490.93 88888.00 2016-02-08 07:19:57.125 039 12567.88 56.35 54490.95 88888.00 2016-02-08 07:19:57.250 039 12567.80 56.25 54490.95 88888.00 2016-02-08 07:19:57.375 039 12567.77 56.25 54490.95 88888.00 2016-02-08 07:19:57.500 039 12567.77 56.20 54490.97 88888.00 2016-02-08 07:19:57.625 039 12567.77 56.17 54491.00 88888.00 2016-02-08 07:19:57.750 039 12567.73 56.12 54490.97 88888.00 2016-02-08 07:19:57.875 039 12567.73 56.10 54490.95 88888.00 2016-02-08 07:19:58.000 039 12567.75 56.08 54490.97 88888.00 2016-02-08 07:19:58.125 039 12567.75 56.02 54491.03 88888.00 2016-02-08 07:19:58.250 039 12567.67 56.00 54491.05 88888.00 2016-02-08 07:19:58.375 039 12567.67 56.00 54491.05 88888.00 2016-02-08 07:19:58.500 039 12567.65 55.98 54491.05 88888.00 2016-02-08 07:19:58.625 039 12567.60 55.95 54491.07 88888.00 2016-02-08 07:19:58.750 039 12567.58 55.92 54491.07 88888.00 2016-02-08 07:19:58.875 039 12567.58 55.83 54491.07 88888.00 2016-02-08 07:19:59.000 039 12567.52 55.80 54491.05 88888.00 2016-02-08 07:19:59.125 039 12567.42 55.77 54491.05 88888.00 2016-02-08 07:19:59.250 039 12567.38 55.73 54491.07 88888.00 2016-02-08 07:19:59.375 039 12567.30 55.65 54491.07 88888.00 2016-02-08 07:19:59.500 039 12567.27 55.62 54491.07 88888.00 2016-02-08 07:19:59.625 039 12567.25 55.58 54491.07 88888.00 2016-02-08 07:19:59.750 039 12567.23 55.55 54491.10 88888.00 2016-02-08 07:19:59.875 039 12567.17 55.52 54491.12 88888.00 2016-02-08 07:20:00.000 039 12567.17 55.48 54491.10 88888.00 2016-02-08 07:20:00.125 039 12567.23 55.42 54491.07 88888.00 2016-02-08 07:20:00.250 039 12567.23 55.38 54491.10 88888.00 2016-02-08 07:20:00.375 039 12567.23 55.38 54491.07 88888.00 2016-02-08 07:20:00.500 039 12567.23 55.33 54491.10 88888.00 2016-02-08 07:20:00.625 039 12567.27 55.25 54491.10 88888.00 2016-02-08 07:20:00.750 039 12567.33 55.23 54491.07 88888.00 2016-02-08 07:20:00.875 039 12567.40 55.15 54491.07 88888.00 2016-02-08 07:20:01.000 039 12567.38 55.05 54491.07 88888.00 2016-02-08 07:20:01.125 039 12567.35 54.95 54491.05 88888.00 2016-02-08 07:20:01.250 039 12567.35 54.85 54491.00 88888.00 2016-02-08 07:20:01.375 039 12567.45 54.80 54491.00 88888.00 2016-02-08 07:20:01.500 039 12567.58 54.75 54491.00 88888.00 2016-02-08 07:20:01.625 039 12567.67 54.65 54491.00 88888.00 2016-02-08 07:20:01.750 039 12567.80 54.55 54490.97 88888.00 2016-02-08 07:20:01.875 039 12567.83 54.48 54490.97 88888.00 2016-02-08 07:20:02.000 039 12567.88 54.45 54490.97 88888.00 2016-02-08 07:20:02.125 039 12567.95 54.38 54490.95 88888.00 2016-02-08 07:20:02.250 039 12568.00 54.33 54490.95 88888.00 2016-02-08 07:20:02.375 039 12568.05 54.30 54490.93 88888.00 2016-02-08 07:20:02.500 039 12568.15 54.23 54490.90 88888.00 2016-02-08 07:20:02.625 039 12568.25 54.15 54490.90 88888.00 2016-02-08 07:20:02.750 039 12568.30 54.05 54490.90 88888.00 2016-02-08 07:20:02.875 039 12568.38 54.00 54490.90 88888.00 2016-02-08 07:20:03.000 039 12568.40 53.92 54490.88 88888.00 2016-02-08 07:20:03.125 039 12568.50 53.85 54490.90 88888.00 2016-02-08 07:20:03.250 039 12568.62 53.75 54490.85 88888.00 2016-02-08 07:20:03.375 039 12568.77 53.65 54490.88 88888.00 2016-02-08 07:20:03.500 039 12568.83 53.62 54490.88 88888.00 2016-02-08 07:20:03.625 039 12568.88 53.58 54490.88 88888.00 2016-02-08 07:20:03.750 039 12568.92 53.48 54490.90 88888.00 2016-02-08 07:20:03.875 039 12569.00 53.38 54490.93 88888.00 2016-02-08 07:20:04.000 039 12569.05 53.27 54490.93 88888.00 2016-02-08 07:20:04.125 039 12569.10 53.17 54490.90 88888.00 2016-02-08 07:20:04.250 039 12569.12 53.02 54490.93 88888.00 2016-02-08 07:20:04.375 039 12569.30 52.92 54490.90 88888.00 2016-02-08 07:20:04.500 039 12569.38 52.80 54490.90 88888.00 2016-02-08 07:20:04.625 039 12569.42 52.67 54490.90 88888.00 2016-02-08 07:20:04.750 039 12569.50 52.58 54490.95 88888.00 2016-02-08 07:20:04.875 039 12569.55 52.45 54490.95 88888.00 2016-02-08 07:20:05.000 039 12569.62 52.35 54490.97 88888.00 2016-02-08 07:20:05.125 039 12569.62 52.23 54490.97 88888.00 2016-02-08 07:20:05.250 039 12569.65 52.12 54491.05 88888.00 2016-02-08 07:20:05.375 039 12569.73 52.08 54491.10 88888.00 2016-02-08 07:20:05.500 039 12569.67 52.00 54491.12 88888.00 2016-02-08 07:20:05.625 039 12569.65 51.92 54491.10 88888.00 2016-02-08 07:20:05.750 039 12569.67 51.90 54491.10 88888.00 2016-02-08 07:20:05.875 039 12569.65 51.83 54491.12 88888.00 2016-02-08 07:20:06.000 039 12569.65 51.75 54491.15 88888.00 2016-02-08 07:20:06.125 039 12569.65 51.70 54491.15 88888.00 2016-02-08 07:20:06.250 039 12569.67 51.65 54491.15 88888.00 2016-02-08 07:20:06.375 039 12569.77 51.62 54491.15 88888.00 2016-02-08 07:20:06.500 039 12569.80 51.65 54491.18 88888.00 2016-02-08 07:20:06.625 039 12569.83 51.60 54491.20 88888.00 2016-02-08 07:20:06.750 039 12569.80 51.58 54491.20 88888.00 2016-02-08 07:20:06.875 039 12569.73 51.60 54491.22 88888.00 2016-02-08 07:20:07.000 039 12569.70 51.58 54491.20 88888.00 2016-02-08 07:20:07.125 039 12569.75 51.48 54491.20 88888.00 2016-02-08 07:20:07.250 039 12569.80 51.42 54491.22 88888.00 2016-02-08 07:20:07.375 039 12569.85 51.42 54491.20 88888.00 2016-02-08 07:20:07.500 039 12569.88 51.42 54491.20 88888.00 2016-02-08 07:20:07.625 039 12569.90 51.40 54491.20 88888.00 2016-02-08 07:20:07.750 039 12569.92 51.40 54491.22 88888.00 2016-02-08 07:20:07.875 039 12569.92 51.35 54491.28 88888.00 2016-02-08 07:20:08.000 039 12569.98 51.38 54491.22 88888.00 2016-02-08 07:20:08.125 039 12570.05 51.38 54491.20 88888.00 2016-02-08 07:20:08.250 039 12570.02 51.33 54491.25 88888.00 2016-02-08 07:20:08.375 039 12570.12 51.30 54491.22 88888.00 2016-02-08 07:20:08.500 039 12570.25 51.25 54491.22 88888.00 2016-02-08 07:20:08.625 039 12570.35 51.25 54491.22 88888.00 2016-02-08 07:20:08.750 039 12570.35 51.20 54491.22 88888.00 2016-02-08 07:20:08.875 039 12570.33 51.17 54491.25 88888.00 2016-02-08 07:20:09.000 039 12570.35 51.12 54491.28 88888.00 2016-02-08 07:20:09.125 039 12570.35 51.12 54491.25 88888.00 2016-02-08 07:20:09.250 039 12570.35 51.08 54491.28 88888.00 2016-02-08 07:20:09.375 039 12570.40 51.02 54491.28 88888.00 2016-02-08 07:20:09.500 039 12570.45 50.98 54491.28 88888.00 2016-02-08 07:20:09.625 039 12570.50 50.95 54491.30 88888.00 2016-02-08 07:20:09.750 039 12570.50 50.92 54491.32 88888.00 2016-02-08 07:20:09.875 039 12570.50 50.85 54491.32 88888.00 2016-02-08 07:20:10.000 039 12570.55 50.83 54491.35 88888.00 2016-02-08 07:20:10.125 039 12570.62 50.83 54491.38 88888.00 2016-02-08 07:20:10.250 039 12570.67 50.70 54491.38 88888.00 2016-02-08 07:20:10.375 039 12570.77 50.67 54491.38 88888.00 2016-02-08 07:20:10.500 039 12570.67 50.62 54491.43 88888.00 2016-02-08 07:20:10.625 039 12570.60 50.60 54491.47 88888.00 2016-02-08 07:20:10.750 039 12570.60 50.60 54491.50 88888.00 2016-02-08 07:20:10.875 039 12570.60 50.55 54491.53 88888.00 2016-02-08 07:20:11.000 039 12570.62 50.50 54491.53 88888.00 2016-02-08 07:20:11.125 039 12570.62 50.48 54491.53 88888.00 2016-02-08 07:20:11.250 039 12570.60 50.42 54491.57 88888.00 2016-02-08 07:20:11.375 039 12570.62 50.40 54491.60 88888.00 2016-02-08 07:20:11.500 039 12570.60 50.40 54491.60 88888.00 2016-02-08 07:20:11.625 039 12570.67 50.40 54491.65 88888.00 2016-02-08 07:20:11.750 039 12570.67 50.35 54491.68 88888.00 2016-02-08 07:20:11.875 039 12570.70 50.30 54491.68 88888.00 2016-02-08 07:20:12.000 039 12570.70 50.25 54491.70 88888.00 2016-02-08 07:20:12.125 039 12570.65 50.20 54491.70 88888.00 2016-02-08 07:20:12.250 039 12570.60 50.12 54491.72 88888.00 2016-02-08 07:20:12.375 039 12570.65 50.10 54491.75 88888.00 2016-02-08 07:20:12.500 039 12570.73 50.08 54491.80 88888.00 2016-02-08 07:20:12.625 039 12570.80 50.05 54491.80 88888.00 2016-02-08 07:20:12.750 039 12570.77 50.02 54491.82 88888.00 2016-02-08 07:20:12.875 039 12570.77 49.98 54491.82 88888.00 2016-02-08 07:20:13.000 039 12570.73 49.95 54491.88 88888.00 2016-02-08 07:20:13.125 039 12570.75 49.95 54491.90 88888.00 2016-02-08 07:20:13.250 039 12570.75 49.95 54491.93 88888.00 2016-02-08 07:20:13.375 039 12570.73 49.95 54491.95 88888.00 2016-02-08 07:20:13.500 039 12570.65 49.92 54491.95 88888.00 2016-02-08 07:20:13.625 039 12570.62 49.92 54491.95 88888.00 2016-02-08 07:20:13.750 039 12570.60 49.92 54492.00 88888.00 2016-02-08 07:20:13.875 039 12570.58 49.92 54492.03 88888.00 2016-02-08 07:20:14.000 039 12570.52 49.90 54492.03 88888.00 2016-02-08 07:20:14.125 039 12570.48 49.90 54492.05 88888.00 2016-02-08 07:20:14.250 039 12570.52 49.88 54492.07 88888.00 2016-02-08 07:20:14.375 039 12570.55 49.90 54492.10 88888.00 2016-02-08 07:20:14.500 039 12570.48 49.85 54492.10 88888.00 2016-02-08 07:20:14.625 039 12570.45 49.85 54492.07 88888.00 2016-02-08 07:20:14.750 039 12570.42 49.88 54492.15 88888.00 2016-02-08 07:20:14.875 039 12570.42 49.85 54492.18 88888.00 2016-02-08 07:20:15.000 039 12570.38 49.80 54492.22 88888.00 2016-02-08 07:20:15.125 039 12570.38 49.73 54492.20 88888.00 2016-02-08 07:20:15.250 039 12570.38 49.67 54492.20 88888.00 2016-02-08 07:20:15.375 039 12570.42 49.62 54492.22 88888.00 2016-02-08 07:20:15.500 039 12570.38 49.55 54492.25 88888.00 2016-02-08 07:20:15.625 039 12570.33 49.48 54492.22 88888.00 2016-02-08 07:20:15.750 039 12570.35 49.42 54492.28 88888.00 2016-02-08 07:20:15.875 039 12570.35 49.38 54492.30 88888.00 2016-02-08 07:20:16.000 039 12570.27 49.27 54492.30 88888.00 2016-02-08 07:20:16.125 039 12570.25 49.15 54492.32 88888.00 2016-02-08 07:20:16.250 039 12570.23 49.05 54492.35 88888.00 2016-02-08 07:20:16.375 039 12570.33 48.95 54492.35 88888.00 2016-02-08 07:20:16.500 039 12570.33 48.88 54492.38 88888.00 2016-02-08 07:20:16.625 039 12570.33 48.75 54492.40 88888.00 2016-02-08 07:20:16.750 039 12570.33 48.70 54492.38 88888.00 2016-02-08 07:20:16.875 039 12570.33 48.58 54492.40 88888.00 2016-02-08 07:20:17.000 039 12570.38 48.45 54492.45 88888.00 2016-02-08 07:20:17.125 039 12570.40 48.38 54492.47 88888.00 2016-02-08 07:20:17.250 039 12570.35 48.25 54492.53 88888.00 2016-02-08 07:20:17.375 039 12570.45 48.17 54492.53 88888.00 2016-02-08 07:20:17.500 039 12570.50 48.12 54492.53 88888.00 2016-02-08 07:20:17.625 039 12570.52 48.08 54492.53 88888.00 2016-02-08 07:20:17.750 039 12570.55 48.02 54492.57 88888.00 2016-02-08 07:20:17.875 039 12570.55 48.02 54492.55 88888.00 2016-02-08 07:20:18.000 039 12570.60 48.00 54492.57 88888.00 2016-02-08 07:20:18.125 039 12570.58 48.00 54492.57 88888.00 2016-02-08 07:20:18.250 039 12570.58 48.02 54492.60 88888.00 2016-02-08 07:20:18.375 039 12570.67 48.02 54492.60 88888.00 2016-02-08 07:20:18.500 039 12570.67 48.05 54492.60 88888.00 2016-02-08 07:20:18.625 039 12570.65 48.10 54492.62 88888.00 2016-02-08 07:20:18.750 039 12570.70 48.17 54492.62 88888.00 2016-02-08 07:20:18.875 039 12570.70 48.23 54492.62 88888.00 2016-02-08 07:20:19.000 039 12570.73 48.25 54492.60 88888.00 2016-02-08 07:20:19.125 039 12570.75 48.30 54492.60 88888.00 2016-02-08 07:20:19.250 039 12570.67 48.42 54492.62 88888.00 2016-02-08 07:20:19.375 039 12570.75 48.48 54492.60 88888.00 2016-02-08 07:20:19.500 039 12570.80 48.55 54492.60 88888.00 2016-02-08 07:20:19.625 039 12570.83 48.65 54492.60 88888.00 2016-02-08 07:20:19.750 039 12570.88 48.73 54492.57 88888.00 2016-02-08 07:20:19.875 039 12570.88 48.77 54492.60 88888.00 2016-02-08 07:20:20.000 039 12570.95 48.90 54492.57 88888.00 2016-02-08 07:20:20.125 039 12570.95 49.00 54492.57 88888.00 2016-02-08 07:20:20.250 039 12570.92 49.05 54492.57 88888.00 2016-02-08 07:20:20.375 039 12570.92 49.10 54492.57 88888.00 2016-02-08 07:20:20.500 039 12570.90 49.17 54492.57 88888.00 2016-02-08 07:20:20.625 039 12570.90 49.27 54492.57 88888.00 2016-02-08 07:20:20.750 039 12570.92 49.38 54492.57 88888.00 2016-02-08 07:20:20.875 039 12570.95 49.42 54492.62 88888.00 2016-02-08 07:20:21.000 039 12571.00 49.45 54492.60 88888.00 2016-02-08 07:20:21.125 039 12571.00 49.52 54492.57 88888.00 2016-02-08 07:20:21.250 039 12570.90 49.62 54492.60 88888.00 2016-02-08 07:20:21.375 039 12570.98 49.70 54492.65 88888.00 2016-02-08 07:20:21.500 039 12571.05 49.75 54492.65 88888.00 2016-02-08 07:20:21.625 039 12571.05 49.80 54492.65 88888.00 2016-02-08 07:20:21.750 039 12571.05 49.85 54492.65 88888.00 2016-02-08 07:20:21.875 039 12571.02 49.92 54492.62 88888.00 2016-02-08 07:20:22.000 039 12571.00 49.98 54492.60 88888.00 2016-02-08 07:20:22.125 039 12570.98 50.05 54492.62 88888.00 2016-02-08 07:20:22.250 039 12570.98 50.15 54492.62 88888.00 2016-02-08 07:20:22.375 039 12571.00 50.23 54492.62 88888.00 2016-02-08 07:20:22.500 039 12570.95 50.30 54492.62 88888.00 2016-02-08 07:20:22.625 039 12570.90 50.35 54492.65 88888.00 2016-02-08 07:20:22.750 039 12570.90 50.40 54492.65 88888.00 2016-02-08 07:20:22.875 039 12570.85 50.45 54492.62 88888.00 2016-02-08 07:20:23.000 039 12570.83 50.50 54492.65 88888.00 2016-02-08 07:20:23.125 039 12570.85 50.55 54492.68 88888.00 2016-02-08 07:20:23.250 039 12570.85 50.62 54492.70 88888.00 2016-02-08 07:20:23.375 039 12570.85 50.67 54492.70 88888.00 2016-02-08 07:20:23.500 039 12570.88 50.75 54492.70 88888.00 2016-02-08 07:20:23.625 039 12570.83 50.77 54492.70 88888.00 2016-02-08 07:20:23.750 039 12570.83 50.83 54492.72 88888.00 2016-02-08 07:20:23.875 039 12570.77 50.85 54492.68 88888.00 2016-02-08 07:20:24.000 039 12570.77 50.92 54492.65 88888.00 2016-02-08 07:20:24.125 039 12570.77 50.98 54492.68 88888.00 2016-02-08 07:20:24.250 039 12570.80 50.98 54492.72 88888.00 2016-02-08 07:20:24.375 039 12570.83 51.05 54492.75 88888.00 2016-02-08 07:20:24.500 039 12570.83 51.10 54492.72 88888.00 2016-02-08 07:20:24.625 039 12570.75 51.12 54492.72 88888.00 2016-02-08 07:20:24.750 039 12570.73 51.15 54492.72 88888.00 2016-02-08 07:20:24.875 039 12570.75 51.15 54492.75 88888.00 2016-02-08 07:20:25.000 039 12570.77 51.17 54492.75 88888.00 2016-02-08 07:20:25.125 039 12570.83 51.23 54492.75 88888.00 2016-02-08 07:20:25.250 039 12570.85 51.25 54492.75 88888.00 2016-02-08 07:20:25.375 039 12570.77 51.33 54492.78 88888.00 2016-02-08 07:20:25.500 039 12570.77 51.35 54492.75 88888.00 2016-02-08 07:20:25.625 039 12570.73 51.38 54492.75 88888.00 2016-02-08 07:20:25.750 039 12570.73 51.42 54492.75 88888.00 2016-02-08 07:20:25.875 039 12570.70 51.42 54492.72 88888.00 2016-02-08 07:20:26.000 039 12570.65 51.42 54492.72 88888.00 2016-02-08 07:20:26.125 039 12570.62 51.48 54492.78 88888.00 2016-02-08 07:20:26.250 039 12570.65 51.52 54492.78 88888.00 2016-02-08 07:20:26.375 039 12570.73 51.58 54492.78 88888.00 2016-02-08 07:20:26.500 039 12570.80 51.60 54492.78 88888.00 2016-02-08 07:20:26.625 039 12570.77 51.60 54492.78 88888.00 2016-02-08 07:20:26.750 039 12570.67 51.60 54492.78 88888.00 2016-02-08 07:20:26.875 039 12570.67 51.65 54492.78 88888.00 2016-02-08 07:20:27.000 039 12570.67 51.67 54492.80 88888.00 2016-02-08 07:20:27.125 039 12570.62 51.67 54492.80 88888.00 2016-02-08 07:20:27.250 039 12570.62 51.70 54492.82 88888.00 2016-02-08 07:20:27.375 039 12570.62 51.73 54492.80 88888.00 2016-02-08 07:20:27.500 039 12570.60 51.75 54492.80 88888.00 2016-02-08 07:20:27.625 039 12570.58 51.73 54492.80 88888.00 2016-02-08 07:20:27.750 039 12570.58 51.77 54492.80 88888.00 2016-02-08 07:20:27.875 039 12570.55 51.83 54492.78 88888.00 2016-02-08 07:20:28.000 039 12570.52 51.80 54492.78 88888.00 2016-02-08 07:20:28.125 039 12570.52 51.83 54492.80 88888.00 2016-02-08 07:20:28.250 039 12570.45 51.85 54492.82 88888.00 2016-02-08 07:20:28.375 039 12570.45 51.85 54492.80 88888.00 2016-02-08 07:20:28.500 039 12570.35 51.88 54492.78 88888.00 2016-02-08 07:20:28.625 039 12570.33 51.95 54492.80 88888.00 2016-02-08 07:20:28.750 039 12570.25 51.95 54492.82 88888.00 2016-02-08 07:20:28.875 039 12570.25 51.98 54492.80 88888.00 2016-02-08 07:20:29.000 039 12570.20 52.00 54492.80 88888.00 2016-02-08 07:20:29.125 039 12570.17 52.00 54492.82 88888.00 2016-02-08 07:20:29.250 039 12570.17 52.02 54492.85 88888.00 2016-02-08 07:20:29.375 039 12570.20 52.08 54492.80 88888.00 2016-02-08 07:20:29.500 039 12570.23 52.10 54492.78 88888.00 2016-02-08 07:20:29.625 039 12570.17 52.08 54492.80 88888.00 2016-02-08 07:20:29.750 039 12570.05 52.12 54492.82 88888.00 2016-02-08 07:20:29.875 039 12569.98 52.12 54492.85 88888.00 2016-02-08 07:20:30.000 039 12569.95 52.12 54492.85 88888.00 2016-02-08 07:20:30.125 039 12569.92 52.12 54492.88 88888.00 2016-02-08 07:20:30.250 039 12569.88 52.12 54492.90 88888.00 2016-02-08 07:20:30.375 039 12569.80 52.12 54492.90 88888.00 2016-02-08 07:20:30.500 039 12569.75 52.08 54492.90 88888.00 2016-02-08 07:20:30.625 039 12569.77 52.08 54492.93 88888.00 2016-02-08 07:20:30.750 039 12569.73 52.12 54492.93 88888.00 2016-02-08 07:20:30.875 039 12569.62 52.08 54492.95 88888.00 2016-02-08 07:20:31.000 039 12569.60 52.05 54492.93 88888.00 2016-02-08 07:20:31.125 039 12569.62 52.02 54492.93 88888.00 2016-02-08 07:20:31.250 039 12569.60 52.05 54492.95 88888.00 2016-02-08 07:20:31.375 039 12569.67 52.05 54492.97 88888.00 2016-02-08 07:20:31.500 039 12569.65 52.02 54493.00 88888.00 2016-02-08 07:20:31.625 039 12569.65 52.02 54493.05 88888.00 2016-02-08 07:20:31.750 039 12569.65 52.02 54493.05 88888.00 2016-02-08 07:20:31.875 039 12569.65 52.05 54493.05 88888.00 2016-02-08 07:20:32.000 039 12569.65 52.05 54493.05 88888.00 2016-02-08 07:20:32.125 039 12569.62 52.05 54493.05 88888.00 2016-02-08 07:20:32.250 039 12569.62 52.05 54493.10 88888.00 2016-02-08 07:20:32.375 039 12569.65 52.08 54493.10 88888.00 2016-02-08 07:20:32.500 039 12569.62 52.10 54493.10 88888.00 2016-02-08 07:20:32.625 039 12569.62 52.10 54493.10 88888.00 2016-02-08 07:20:32.750 039 12569.58 52.12 54493.10 88888.00 2016-02-08 07:20:32.875 039 12569.52 52.12 54493.12 88888.00 2016-02-08 07:20:33.000 039 12569.60 52.12 54493.12 88888.00 2016-02-08 07:20:33.125 039 12569.65 52.17 54493.15 88888.00 2016-02-08 07:20:33.250 039 12569.65 52.17 54493.15 88888.00 2016-02-08 07:20:33.375 039 12569.62 52.17 54493.15 88888.00 2016-02-08 07:20:33.500 039 12569.62 52.23 54493.15 88888.00 2016-02-08 07:20:33.625 039 12569.62 52.20 54493.12 88888.00 2016-02-08 07:20:33.750 039 12569.60 52.17 54493.18 88888.00 2016-02-08 07:20:33.875 039 12569.62 52.17 54493.18 88888.00 2016-02-08 07:20:34.000 039 12569.67 52.15 54493.15 88888.00 2016-02-08 07:20:34.125 039 12569.70 52.10 54493.20 88888.00 2016-02-08 07:20:34.250 039 12569.75 52.02 54493.22 88888.00 2016-02-08 07:20:34.375 039 12569.80 52.00 54493.22 88888.00 2016-02-08 07:20:34.500 039 12569.83 51.92 54493.20 88888.00 2016-02-08 07:20:34.625 039 12569.88 51.85 54493.20 88888.00 2016-02-08 07:20:34.750 039 12569.83 51.75 54493.22 88888.00 2016-02-08 07:20:34.875 039 12569.85 51.67 54493.25 88888.00 2016-02-08 07:20:35.000 039 12569.85 51.58 54493.22 88888.00 2016-02-08 07:20:35.125 039 12569.80 51.55 54493.25 88888.00 2016-02-08 07:20:35.250 039 12569.83 51.42 54493.25 88888.00 2016-02-08 07:20:35.375 039 12569.88 51.35 54493.25 88888.00 2016-02-08 07:20:35.500 039 12569.88 51.33 54493.25 88888.00 2016-02-08 07:20:35.625 039 12569.98 51.27 54493.28 88888.00 2016-02-08 07:20:35.750 039 12570.00 51.23 54493.30 88888.00 2016-02-08 07:20:35.875 039 12569.98 51.17 54493.32 88888.00 2016-02-08 07:20:36.000 039 12569.98 51.17 54493.32 88888.00 2016-02-08 07:20:36.125 039 12569.98 51.12 54493.32 88888.00 2016-02-08 07:20:36.250 039 12569.90 51.08 54493.35 88888.00 2016-02-08 07:20:36.375 039 12569.90 51.08 54493.35 88888.00 2016-02-08 07:20:36.500 039 12569.95 51.05 54493.35 88888.00 2016-02-08 07:20:36.625 039 12570.00 51.05 54493.40 88888.00 2016-02-08 07:20:36.750 039 12569.98 51.02 54493.43 88888.00 2016-02-08 07:20:36.875 039 12569.90 50.98 54493.43 88888.00 2016-02-08 07:20:37.000 039 12569.90 50.90 54493.43 88888.00 2016-02-08 07:20:37.125 039 12569.83 50.83 54493.47 88888.00 2016-02-08 07:20:37.250 039 12569.65 50.80 54493.50 88888.00 2016-02-08 07:20:37.375 039 12569.70 50.75 54493.53 88888.00 2016-02-08 07:20:37.500 039 12569.70 50.73 54493.53 88888.00 2016-02-08 07:20:37.625 039 12569.70 50.65 54493.53 88888.00 2016-02-08 07:20:37.750 039 12569.67 50.62 54493.55 88888.00 2016-02-08 07:20:37.875 039 12569.60 50.60 54493.57 88888.00 2016-02-08 07:20:38.000 039 12569.60 50.58 54493.60 88888.00 2016-02-08 07:20:38.125 039 12569.50 50.55 54493.62 88888.00 2016-02-08 07:20:38.250 039 12569.45 50.50 54493.68 88888.00 2016-02-08 07:20:38.375 039 12569.48 50.52 54493.70 88888.00 2016-02-08 07:20:38.500 039 12569.35 50.48 54493.72 88888.00 2016-02-08 07:20:38.625 039 12569.27 50.45 54493.75 88888.00 2016-02-08 07:20:38.750 039 12569.27 50.45 54493.78 88888.00 2016-02-08 07:20:38.875 039 12569.30 50.45 54493.80 88888.00 2016-02-08 07:20:39.000 039 12569.30 50.45 54493.82 88888.00 2016-02-08 07:20:39.125 039 12569.27 50.42 54493.88 88888.00 2016-02-08 07:20:39.250 039 12569.23 50.42 54493.93 88888.00 2016-02-08 07:20:39.375 039 12569.25 50.48 54493.93 88888.00 2016-02-08 07:20:39.500 039 12569.33 50.45 54493.95 88888.00 2016-02-08 07:20:39.625 039 12569.27 50.45 54494.00 88888.00 2016-02-08 07:20:39.750 039 12569.27 50.45 54494.00 88888.00 2016-02-08 07:20:39.875 039 12569.25 50.45 54494.03 88888.00 2016-02-08 07:20:40.000 039 12569.30 50.45 54494.03 88888.00 2016-02-08 07:20:40.125 039 12569.35 50.48 54494.05 88888.00 2016-02-08 07:20:40.250 039 12569.27 50.48 54494.10 88888.00 2016-02-08 07:20:40.375 039 12569.30 50.50 54494.10 88888.00 2016-02-08 07:20:40.500 039 12569.30 50.48 54494.12 88888.00 2016-02-08 07:20:40.625 039 12569.33 50.52 54494.12 88888.00 2016-02-08 07:20:40.750 039 12569.45 50.55 54494.12 88888.00 2016-02-08 07:20:40.875 039 12569.50 50.55 54494.15 88888.00 2016-02-08 07:20:41.000 039 12569.58 50.58 54494.15 88888.00 2016-02-08 07:20:41.125 039 12569.62 50.62 54494.15 88888.00 2016-02-08 07:20:41.250 039 12569.60 50.65 54494.15 88888.00 2016-02-08 07:20:41.375 039 12569.62 50.70 54494.18 88888.00 2016-02-08 07:20:41.500 039 12569.60 50.75 54494.20 88888.00 2016-02-08 07:20:41.625 039 12569.65 50.75 54494.18 88888.00 2016-02-08 07:20:41.750 039 12569.75 50.77 54494.18 88888.00 2016-02-08 07:20:41.875 039 12569.83 50.83 54494.18 88888.00 2016-02-08 07:20:42.000 039 12569.83 50.85 54494.18 88888.00 2016-02-08 07:20:42.125 039 12569.90 50.85 54494.18 88888.00 2016-02-08 07:20:42.250 039 12569.98 50.85 54494.15 88888.00 2016-02-08 07:20:42.375 039 12570.05 50.92 54494.15 88888.00 2016-02-08 07:20:42.500 039 12570.05 50.92 54494.15 88888.00 2016-02-08 07:20:42.625 039 12570.08 50.95 54494.15 88888.00 2016-02-08 07:20:42.750 039 12570.10 50.95 54494.15 88888.00 2016-02-08 07:20:42.875 039 12570.12 50.98 54494.18 88888.00 2016-02-08 07:20:43.000 039 12570.15 50.92 54494.18 88888.00 2016-02-08 07:20:43.125 039 12570.25 50.90 54494.18 88888.00 2016-02-08 07:20:43.250 039 12570.27 50.88 54494.18 88888.00 2016-02-08 07:20:43.375 039 12570.30 50.90 54494.18 88888.00 2016-02-08 07:20:43.500 039 12570.25 50.92 54494.20 88888.00 2016-02-08 07:20:43.625 039 12570.27 50.92 54494.22 88888.00 2016-02-08 07:20:43.750 039 12570.35 50.92 54494.25 88888.00 2016-02-08 07:20:43.875 039 12570.42 50.92 54494.25 88888.00 2016-02-08 07:20:44.000 039 12570.45 50.90 54494.25 88888.00 2016-02-08 07:20:44.125 039 12570.42 50.92 54494.22 88888.00 2016-02-08 07:20:44.250 039 12570.42 50.88 54494.22 88888.00 2016-02-08 07:20:44.375 039 12570.52 50.88 54494.22 88888.00 2016-02-08 07:20:44.500 039 12570.55 50.90 54494.20 88888.00 2016-02-08 07:20:44.625 039 12570.60 50.88 54494.20 88888.00 2016-02-08 07:20:44.750 039 12570.67 50.85 54494.22 88888.00 2016-02-08 07:20:44.875 039 12570.73 50.80 54494.22 88888.00 2016-02-08 07:20:45.000 039 12570.70 50.80 54494.22 88888.00 2016-02-08 07:20:45.125 039 12570.70 50.83 54494.22 88888.00 2016-02-08 07:20:45.250 039 12570.65 50.83 54494.28 88888.00 2016-02-08 07:20:45.375 039 12570.73 50.88 54494.28 88888.00 2016-02-08 07:20:45.500 039 12570.83 50.83 54494.30 88888.00 2016-02-08 07:20:45.625 039 12570.77 50.80 54494.30 88888.00 2016-02-08 07:20:45.750 039 12570.73 50.77 54494.32 88888.00 2016-02-08 07:20:45.875 039 12570.70 50.75 54494.32 88888.00 2016-02-08 07:20:46.000 039 12570.70 50.73 54494.30 88888.00 2016-02-08 07:20:46.125 039 12570.73 50.67 54494.28 88888.00 2016-02-08 07:20:46.250 039 12570.65 50.65 54494.32 88888.00 2016-02-08 07:20:46.375 039 12570.65 50.65 54494.35 88888.00 2016-02-08 07:20:46.500 039 12570.77 50.65 54494.35 88888.00 2016-02-08 07:20:46.625 039 12570.83 50.65 54494.38 88888.00 2016-02-08 07:20:46.750 039 12570.73 50.65 54494.38 88888.00 2016-02-08 07:20:46.875 039 12570.67 50.65 54494.38 88888.00 2016-02-08 07:20:47.000 039 12570.75 50.62 54494.38 88888.00 2016-02-08 07:20:47.125 039 12570.85 50.62 54494.38 88888.00 2016-02-08 07:20:47.250 039 12570.80 50.60 54494.38 88888.00 2016-02-08 07:20:47.375 039 12570.73 50.60 54494.38 88888.00 2016-02-08 07:20:47.500 039 12570.75 50.58 54494.40 88888.00 2016-02-08 07:20:47.625 039 12570.75 50.55 54494.40 88888.00 2016-02-08 07:20:47.750 039 12570.75 50.55 54494.40 88888.00 2016-02-08 07:20:47.875 039 12570.73 50.58 54494.40 88888.00 2016-02-08 07:20:48.000 039 12570.73 50.55 54494.40 88888.00 2016-02-08 07:20:48.125 039 12570.77 50.55 54494.43 88888.00 2016-02-08 07:20:48.250 039 12570.77 50.55 54494.45 88888.00 2016-02-08 07:20:48.375 039 12570.77 50.55 54494.45 88888.00 2016-02-08 07:20:48.500 039 12570.80 50.55 54494.45 88888.00 2016-02-08 07:20:48.625 039 12570.75 50.55 54494.47 88888.00 2016-02-08 07:20:48.750 039 12570.75 50.58 54494.47 88888.00 2016-02-08 07:20:48.875 039 12570.73 50.55 54494.47 88888.00 2016-02-08 07:20:49.000 039 12570.67 50.55 54494.50 88888.00 2016-02-08 07:20:49.125 039 12570.65 50.55 54494.53 88888.00 2016-02-08 07:20:49.250 039 12570.60 50.60 54494.53 88888.00 2016-02-08 07:20:49.375 039 12570.65 50.60 54494.55 88888.00 2016-02-08 07:20:49.500 039 12570.60 50.60 54494.55 88888.00 2016-02-08 07:20:49.625 039 12570.50 50.65 54494.55 88888.00 2016-02-08 07:20:49.750 039 12570.42 50.62 54494.55 88888.00 2016-02-08 07:20:49.875 039 12570.50 50.62 54494.53 88888.00 2016-02-08 07:20:50.000 039 12570.45 50.65 54494.57 88888.00 2016-02-08 07:20:50.125 039 12570.45 50.65 54494.57 88888.00 2016-02-08 07:20:50.250 039 12570.42 50.60 54494.60 88888.00 2016-02-08 07:20:50.375 039 12570.38 50.52 54494.62 88888.00 2016-02-08 07:20:50.500 039 12570.33 50.50 54494.60 88888.00 2016-02-08 07:20:50.625 039 12570.35 50.42 54494.60 88888.00 2016-02-08 07:20:50.750 039 12570.38 50.40 54494.60 88888.00 2016-02-08 07:20:50.875 039 12570.40 50.33 54494.62 88888.00 2016-02-08 07:20:51.000 039 12570.38 50.23 54494.62 88888.00 2016-02-08 07:20:51.125 039 12570.25 50.12 54494.65 88888.00 2016-02-08 07:20:51.250 039 12570.20 50.00 54494.70 88888.00 2016-02-08 07:20:51.375 039 12570.12 49.88 54494.75 88888.00 2016-02-08 07:20:51.500 039 12570.17 49.75 54494.78 88888.00 2016-02-08 07:20:51.625 039 12570.23 49.67 54494.82 88888.00 2016-02-08 07:20:51.750 039 12570.15 49.58 54494.85 88888.00 2016-02-08 07:20:51.875 039 12570.12 49.45 54494.85 88888.00 2016-02-08 07:20:52.000 039 12570.12 49.33 54494.88 88888.00 2016-02-08 07:20:52.125 039 12570.17 49.25 54494.93 88888.00 2016-02-08 07:20:52.250 039 12570.20 49.12 54494.97 88888.00 2016-02-08 07:20:52.375 039 12570.20 49.02 54494.97 88888.00 2016-02-08 07:20:52.500 039 12570.15 48.98 54495.00 88888.00 2016-02-08 07:20:52.625 039 12570.17 48.90 54495.05 88888.00 2016-02-08 07:20:52.750 039 12570.15 48.85 54495.05 88888.00 2016-02-08 07:20:52.875 039 12570.17 48.83 54495.10 88888.00 2016-02-08 07:20:53.000 039 12570.23 48.77 54495.10 88888.00 2016-02-08 07:20:53.125 039 12570.20 48.73 54495.12 88888.00 2016-02-08 07:20:53.250 039 12570.17 48.70 54495.12 88888.00 2016-02-08 07:20:53.375 039 12570.20 48.67 54495.15 88888.00 2016-02-08 07:20:53.500 039 12570.17 48.67 54495.12 88888.00 2016-02-08 07:20:53.625 039 12570.15 48.70 54495.15 88888.00 2016-02-08 07:20:53.750 039 12570.20 48.67 54495.18 88888.00 2016-02-08 07:20:53.875 039 12570.17 48.67 54495.20 88888.00 2016-02-08 07:20:54.000 039 12570.17 48.67 54495.22 88888.00 2016-02-08 07:20:54.125 039 12570.15 48.67 54495.25 88888.00 2016-02-08 07:20:54.250 039 12570.10 48.65 54495.22 88888.00 2016-02-08 07:20:54.375 039 12570.20 48.70 54495.25 88888.00 2016-02-08 07:20:54.500 039 12570.25 48.73 54495.25 88888.00 2016-02-08 07:20:54.625 039 12570.25 48.77 54495.28 88888.00 2016-02-08 07:20:54.750 039 12570.25 48.80 54495.28 88888.00 2016-02-08 07:20:54.875 039 12570.23 48.77 54495.28 88888.00 2016-02-08 07:20:55.000 039 12570.23 48.85 54495.28 88888.00 2016-02-08 07:20:55.125 039 12570.23 48.88 54495.28 88888.00 2016-02-08 07:20:55.250 039 12570.30 48.90 54495.30 88888.00 2016-02-08 07:20:55.375 039 12570.38 48.95 54495.30 88888.00 2016-02-08 07:20:55.500 039 12570.42 49.00 54495.30 88888.00 2016-02-08 07:20:55.625 039 12570.40 49.02 54495.35 88888.00 2016-02-08 07:20:55.750 039 12570.38 49.05 54495.32 88888.00 2016-02-08 07:20:55.875 039 12570.45 49.10 54495.35 88888.00 2016-02-08 07:20:56.000 039 12570.45 49.20 54495.35 88888.00 2016-02-08 07:20:56.125 039 12570.45 49.20 54495.35 88888.00 2016-02-08 07:20:56.250 039 12570.42 49.27 54495.35 88888.00 2016-02-08 07:20:56.375 039 12570.55 49.30 54495.35 88888.00 2016-02-08 07:20:56.500 039 12570.60 49.38 54495.32 88888.00 2016-02-08 07:20:56.625 039 12570.65 49.40 54495.35 88888.00 2016-02-08 07:20:56.750 039 12570.67 49.42 54495.35 88888.00 2016-02-08 07:20:56.875 039 12570.75 49.50 54495.35 88888.00 2016-02-08 07:20:57.000 039 12570.85 49.50 54495.32 88888.00 2016-02-08 07:20:57.125 039 12570.95 49.52 54495.32 88888.00 2016-02-08 07:20:57.250 039 12570.98 49.58 54495.35 88888.00 2016-02-08 07:20:57.375 039 12570.98 49.60 54495.35 88888.00 2016-02-08 07:20:57.500 039 12571.00 49.62 54495.35 88888.00 2016-02-08 07:20:57.625 039 12571.02 49.65 54495.38 88888.00 2016-02-08 07:20:57.750 039 12571.00 49.65 54495.38 88888.00 2016-02-08 07:20:57.875 039 12571.02 49.67 54495.35 88888.00 2016-02-08 07:20:58.000 039 12571.08 49.70 54495.35 88888.00 2016-02-08 07:20:58.125 039 12571.12 49.70 54495.38 88888.00 2016-02-08 07:20:58.250 039 12571.08 49.73 54495.35 88888.00 2016-02-08 07:20:58.375 039 12571.12 49.77 54495.35 88888.00 2016-02-08 07:20:58.500 039 12571.10 49.77 54495.38 88888.00 2016-02-08 07:20:58.625 039 12571.05 49.83 54495.38 88888.00 2016-02-08 07:20:58.750 039 12571.02 49.88 54495.38 88888.00 2016-02-08 07:20:58.875 039 12571.08 49.90 54495.35 88888.00 2016-02-08 07:20:59.000 039 12571.20 49.90 54495.38 88888.00 2016-02-08 07:20:59.125 039 12571.20 49.92 54495.38 88888.00 2016-02-08 07:20:59.250 039 12571.15 49.92 54495.40 88888.00 2016-02-08 07:20:59.375 039 12571.20 49.98 54495.38 88888.00 2016-02-08 07:20:59.500 039 12571.25 50.00 54495.38 88888.00 2016-02-08 07:20:59.625 039 12571.23 50.00 54495.40 88888.00 2016-02-08 07:20:59.750 039 12571.20 50.02 54495.40 88888.00 2016-02-08 07:20:59.875 039 12571.25 50.05 54495.40 88888.00 2016-02-08 07:21:00.000 039 12571.25 50.08 54495.35 88888.00 2016-02-08 07:21:00.125 039 12571.27 50.08 54495.38 88888.00 2016-02-08 07:21:00.250 039 12571.23 50.10 54495.40 88888.00 2016-02-08 07:21:00.375 039 12571.23 50.15 54495.38 88888.00 2016-02-08 07:21:00.500 039 12571.17 50.17 54495.38 88888.00 2016-02-08 07:21:00.625 039 12571.20 50.23 54495.40 88888.00 2016-02-08 07:21:00.750 039 12571.23 50.25 54495.40 88888.00 2016-02-08 07:21:00.875 039 12571.23 50.27 54495.45 88888.00 2016-02-08 07:21:01.000 039 12571.15 50.27 54495.40 88888.00 2016-02-08 07:21:01.125 039 12571.12 50.33 54495.40 88888.00 2016-02-08 07:21:01.250 039 12571.15 50.35 54495.40 88888.00 2016-02-08 07:21:01.375 039 12571.17 50.40 54495.40 88888.00 2016-02-08 07:21:01.500 039 12571.23 50.40 54495.38 88888.00 2016-02-08 07:21:01.625 039 12571.30 50.42 54495.35 88888.00 2016-02-08 07:21:01.750 039 12571.27 50.45 54495.38 88888.00 2016-02-08 07:21:01.875 039 12571.30 50.48 54495.38 88888.00 2016-02-08 07:21:02.000 039 12571.25 50.45 54495.35 88888.00 2016-02-08 07:21:02.125 039 12571.20 50.45 54495.32 88888.00 2016-02-08 07:21:02.250 039 12571.25 50.50 54495.38 88888.00 2016-02-08 07:21:02.375 039 12571.38 50.50 54495.35 88888.00 2016-02-08 07:21:02.500 039 12571.45 50.55 54495.35 88888.00 2016-02-08 07:21:02.625 039 12571.45 50.58 54495.38 88888.00 2016-02-08 07:21:02.750 039 12571.35 50.60 54495.38 88888.00 2016-02-08 07:21:02.875 039 12571.35 50.62 54495.35 88888.00 2016-02-08 07:21:03.000 039 12571.48 50.60 54495.35 88888.00 2016-02-08 07:21:03.125 039 12571.48 50.62 54495.35 88888.00 2016-02-08 07:21:03.250 039 12571.38 50.62 54495.40 88888.00 2016-02-08 07:21:03.375 039 12571.38 50.65 54495.38 88888.00 2016-02-08 07:21:03.500 039 12571.38 50.65 54495.35 88888.00 2016-02-08 07:21:03.625 039 12571.40 50.62 54495.30 88888.00 2016-02-08 07:21:03.750 039 12571.45 50.62 54495.35 88888.00 2016-02-08 07:21:03.875 039 12571.52 50.60 54495.32 88888.00 2016-02-08 07:21:04.000 039 12571.48 50.65 54495.32 88888.00 2016-02-08 07:21:04.125 039 12571.42 50.65 54495.38 88888.00 2016-02-08 07:21:04.250 039 12571.38 50.65 54495.38 88888.00 2016-02-08 07:21:04.375 039 12571.38 50.65 54495.32 88888.00 2016-02-08 07:21:04.500 039 12571.38 50.67 54495.32 88888.00 2016-02-08 07:21:04.625 039 12571.40 50.73 54495.35 88888.00 2016-02-08 07:21:04.750 039 12571.45 50.77 54495.38 88888.00 2016-02-08 07:21:04.875 039 12571.38 50.77 54495.38 88888.00 2016-02-08 07:21:05.000 039 12571.33 50.80 54495.32 88888.00 2016-02-08 07:21:05.125 039 12571.40 50.80 54495.32 88888.00 2016-02-08 07:21:05.250 039 12571.40 50.85 54495.32 88888.00 2016-02-08 07:21:05.375 039 12571.40 50.90 54495.32 88888.00 2016-02-08 07:21:05.500 039 12571.27 50.95 54495.35 88888.00 2016-02-08 07:21:05.625 039 12571.30 51.00 54495.35 88888.00 2016-02-08 07:21:05.750 039 12571.40 51.02 54495.35 88888.00 2016-02-08 07:21:05.875 039 12571.35 51.05 54495.35 88888.00 2016-02-08 07:21:06.000 039 12571.33 51.08 54495.32 88888.00 2016-02-08 07:21:06.125 039 12571.27 51.12 54495.35 88888.00 2016-02-08 07:21:06.250 039 12571.27 51.17 54495.35 88888.00 2016-02-08 07:21:06.375 039 12571.30 51.20 54495.32 88888.00 2016-02-08 07:21:06.500 039 12571.27 51.25 54495.35 88888.00 2016-02-08 07:21:06.625 039 12571.27 51.30 54495.35 88888.00 2016-02-08 07:21:06.750 039 12571.23 51.35 54495.38 88888.00 2016-02-08 07:21:06.875 039 12571.17 51.40 54495.40 88888.00 2016-02-08 07:21:07.000 039 12571.17 51.42 54495.40 88888.00 2016-02-08 07:21:07.125 039 12571.17 51.45 54495.38 88888.00 2016-02-08 07:21:07.250 039 12571.15 51.50 54495.40 88888.00 2016-02-08 07:21:07.375 039 12571.12 51.55 54495.38 88888.00 2016-02-08 07:21:07.500 039 12571.12 51.60 54495.40 88888.00 2016-02-08 07:21:07.625 039 12571.17 51.62 54495.40 88888.00 2016-02-08 07:21:07.750 039 12571.15 51.62 54495.40 88888.00 2016-02-08 07:21:07.875 039 12571.10 51.67 54495.40 88888.00 2016-02-08 07:21:08.000 039 12571.10 51.73 54495.38 88888.00 2016-02-08 07:21:08.125 039 12571.08 51.73 54495.40 88888.00 2016-02-08 07:21:08.250 039 12571.10 51.75 54495.38 88888.00 2016-02-08 07:21:08.375 039 12571.15 51.80 54495.35 88888.00 2016-02-08 07:21:08.500 039 12571.20 51.83 54495.32 88888.00 2016-02-08 07:21:08.625 039 12571.12 51.85 54495.35 88888.00 2016-02-08 07:21:08.750 039 12571.05 51.85 54495.32 88888.00 2016-02-08 07:21:08.875 039 12571.02 51.88 54495.35 88888.00 2016-02-08 07:21:09.000 039 12571.02 51.90 54495.32 88888.00 2016-02-08 07:21:09.125 039 12571.00 51.95 54495.38 88888.00 2016-02-08 07:21:09.250 039 12570.98 51.95 54495.40 88888.00 2016-02-08 07:21:09.375 039 12571.08 51.98 54495.38 88888.00 2016-02-08 07:21:09.500 039 12571.08 51.95 54495.40 88888.00 2016-02-08 07:21:09.625 039 12571.05 51.98 54495.40 88888.00 2016-02-08 07:21:09.750 039 12571.08 52.00 54495.40 88888.00 2016-02-08 07:21:09.875 039 12571.05 52.00 54495.40 88888.00 2016-02-08 07:21:10.000 039 12571.10 51.98 54495.38 88888.00 2016-02-08 07:21:10.125 039 12571.15 52.00 54495.38 88888.00 2016-02-08 07:21:10.250 039 12571.10 51.98 54495.40 88888.00 2016-02-08 07:21:10.375 039 12571.05 51.98 54495.43 88888.00 2016-02-08 07:21:10.500 039 12570.98 52.00 54495.38 88888.00 2016-02-08 07:21:10.625 039 12571.00 52.00 54495.38 88888.00 2016-02-08 07:21:10.750 039 12571.02 52.00 54495.40 88888.00 2016-02-08 07:21:10.875 039 12570.98 52.00 54495.43 88888.00 2016-02-08 07:21:11.000 039 12570.92 51.95 54495.43 88888.00 2016-02-08 07:21:11.125 039 12571.00 51.92 54495.43 88888.00 2016-02-08 07:21:11.250 039 12571.05 51.92 54495.45 88888.00 2016-02-08 07:21:11.375 039 12571.10 51.90 54495.45 88888.00 2016-02-08 07:21:11.500 039 12571.08 51.90 54495.47 88888.00 2016-02-08 07:21:11.625 039 12571.05 51.88 54495.50 88888.00 2016-02-08 07:21:11.750 039 12571.00 51.85 54495.53 88888.00 2016-02-08 07:21:11.875 039 12570.98 51.85 54495.53 88888.00 2016-02-08 07:21:12.000 039 12570.92 51.80 54495.55 88888.00 2016-02-08 07:21:12.125 039 12570.92 51.83 54495.57 88888.00 2016-02-08 07:21:12.250 039 12570.90 51.80 54495.57 88888.00 2016-02-08 07:21:12.375 039 12570.90 51.77 54495.57 88888.00 2016-02-08 07:21:12.500 039 12570.92 51.75 54495.57 88888.00 2016-02-08 07:21:12.625 039 12571.02 51.80 54495.60 88888.00 2016-02-08 07:21:12.750 039 12571.05 51.80 54495.60 88888.00 2016-02-08 07:21:12.875 039 12570.98 51.80 54495.62 88888.00 2016-02-08 07:21:13.000 039 12570.95 51.77 54495.62 88888.00 2016-02-08 07:21:13.125 039 12570.88 51.77 54495.65 88888.00 2016-02-08 07:21:13.250 039 12570.92 51.80 54495.62 88888.00 2016-02-08 07:21:13.375 039 12570.98 51.83 54495.62 88888.00 2016-02-08 07:21:13.500 039 12570.95 51.83 54495.62 88888.00 2016-02-08 07:21:13.625 039 12570.90 51.88 54495.65 88888.00 2016-02-08 07:21:13.750 039 12570.88 51.90 54495.62 88888.00 2016-02-08 07:21:13.875 039 12570.88 51.88 54495.60 88888.00 2016-02-08 07:21:14.000 039 12570.88 51.90 54495.62 88888.00 2016-02-08 07:21:14.125 039 12570.85 51.90 54495.65 88888.00 2016-02-08 07:21:14.250 039 12570.85 51.92 54495.65 88888.00 2016-02-08 07:21:14.375 039 12570.98 51.95 54495.68 88888.00 2016-02-08 07:21:14.500 039 12570.95 51.98 54495.68 88888.00 2016-02-08 07:21:14.625 039 12570.92 51.98 54495.70 88888.00 2016-02-08 07:21:14.750 039 12570.92 51.95 54495.72 88888.00 2016-02-08 07:21:14.875 039 12570.92 51.98 54495.70 88888.00 2016-02-08 07:21:15.000 039 12570.95 51.98 54495.70 88888.00 2016-02-08 07:21:15.125 039 12571.00 52.00 54495.72 88888.00 2016-02-08 07:21:15.250 039 12570.92 51.98 54495.75 88888.00 2016-02-08 07:21:15.375 039 12570.88 51.98 54495.78 88888.00 2016-02-08 07:21:15.500 039 12570.90 52.05 54495.78 88888.00 2016-02-08 07:21:15.625 039 12570.95 52.08 54495.72 88888.00 2016-02-08 07:21:15.750 039 12570.95 52.12 54495.78 88888.00 2016-02-08 07:21:15.875 039 12570.92 52.15 54495.78 88888.00 2016-02-08 07:21:16.000 039 12570.83 52.17 54495.75 88888.00 2016-02-08 07:21:16.125 039 12570.80 52.20 54495.78 88888.00 2016-02-08 07:21:16.250 039 12570.83 52.25 54495.80 88888.00 2016-02-08 07:21:16.375 039 12570.88 52.27 54495.78 88888.00 2016-02-08 07:21:16.500 039 12570.77 52.27 54495.78 88888.00 2016-02-08 07:21:16.625 039 12570.73 52.33 54495.78 88888.00 2016-02-08 07:21:16.750 039 12570.70 52.38 54495.78 88888.00 2016-02-08 07:21:16.875 039 12570.70 52.40 54495.80 88888.00 2016-02-08 07:21:17.000 039 12570.73 52.40 54495.80 88888.00 2016-02-08 07:21:17.125 039 12570.70 52.45 54495.80 88888.00 2016-02-08 07:21:17.250 039 12570.70 52.45 54495.82 88888.00 2016-02-08 07:21:17.375 039 12570.73 52.45 54495.88 88888.00 2016-02-08 07:21:17.500 039 12570.73 52.48 54495.85 88888.00 2016-02-08 07:21:17.625 039 12570.75 52.45 54495.82 88888.00 2016-02-08 07:21:17.750 039 12570.75 52.48 54495.85 88888.00 2016-02-08 07:21:17.875 039 12570.75 52.48 54495.85 88888.00 2016-02-08 07:21:18.000 039 12570.73 52.48 54495.82 88888.00 2016-02-08 07:21:18.125 039 12570.73 52.48 54495.85 88888.00 2016-02-08 07:21:18.250 039 12570.65 52.50 54495.88 88888.00 2016-02-08 07:21:18.375 039 12570.67 52.58 54495.88 88888.00 2016-02-08 07:21:18.500 039 12570.73 52.60 54495.90 88888.00 2016-02-08 07:21:18.625 039 12570.67 52.58 54495.90 88888.00 2016-02-08 07:21:18.750 039 12570.70 52.60 54495.88 88888.00 2016-02-08 07:21:18.875 039 12570.67 52.65 54495.90 88888.00 2016-02-08 07:21:19.000 039 12570.73 52.67 54495.90 88888.00 2016-02-08 07:21:19.125 039 12570.75 52.70 54495.90 88888.00 2016-02-08 07:21:19.250 039 12570.67 52.73 54495.90 88888.00 2016-02-08 07:21:19.375 039 12570.65 52.73 54495.93 88888.00 2016-02-08 07:21:19.500 039 12570.60 52.77 54495.93 88888.00 2016-02-08 07:21:19.625 039 12570.60 52.75 54495.93 88888.00 2016-02-08 07:21:19.750 039 12570.62 52.80 54495.95 88888.00 2016-02-08 07:21:19.875 039 12570.62 52.77 54495.95 88888.00 2016-02-08 07:21:20.000 039 12570.65 52.77 54495.95 88888.00 2016-02-08 07:21:20.125 039 12570.62 52.83 54495.95 88888.00 2016-02-08 07:21:20.250 039 12570.58 52.80 54495.95 88888.00 2016-02-08 07:21:20.375 039 12570.60 52.77 54495.95 88888.00 2016-02-08 07:21:20.500 039 12570.65 52.83 54495.97 88888.00 2016-02-08 07:21:20.625 039 12570.67 52.80 54496.00 88888.00 2016-02-08 07:21:20.750 039 12570.62 52.83 54496.00 88888.00 2016-02-08 07:21:20.875 039 12570.60 52.83 54496.00 88888.00 2016-02-08 07:21:21.000 039 12570.65 52.80 54496.00 88888.00 2016-02-08 07:21:21.125 039 12570.70 52.80 54496.03 88888.00 2016-02-08 07:21:21.250 039 12570.65 52.80 54496.03 88888.00 2016-02-08 07:21:21.375 039 12570.65 52.80 54496.03 88888.00 2016-02-08 07:21:21.500 039 12570.62 52.83 54496.03 88888.00 2016-02-08 07:21:21.625 039 12570.65 52.85 54496.03 88888.00 2016-02-08 07:21:21.750 039 12570.65 52.83 54496.03 88888.00 2016-02-08 07:21:21.875 039 12570.70 52.83 54496.03 88888.00 2016-02-08 07:21:22.000 039 12570.65 52.85 54496.05 88888.00 2016-02-08 07:21:22.125 039 12570.60 52.83 54496.05 88888.00 2016-02-08 07:21:22.250 039 12570.52 52.88 54496.07 88888.00 2016-02-08 07:21:22.375 039 12570.55 52.95 54496.05 88888.00 2016-02-08 07:21:22.500 039 12570.58 52.95 54496.07 88888.00 2016-02-08 07:21:22.625 039 12570.60 52.95 54496.07 88888.00 2016-02-08 07:21:22.750 039 12570.65 53.00 54496.07 88888.00 2016-02-08 07:21:22.875 039 12570.62 53.02 54496.10 88888.00 2016-02-08 07:21:23.000 039 12570.65 53.00 54496.07 88888.00 2016-02-08 07:21:23.125 039 12570.62 53.05 54496.12 88888.00 2016-02-08 07:21:23.250 039 12570.60 53.08 54496.10 88888.00 2016-02-08 07:21:23.375 039 12570.65 53.12 54496.12 88888.00 2016-02-08 07:21:23.500 039 12570.65 53.15 54496.10 88888.00 2016-02-08 07:21:23.625 039 12570.58 53.17 54496.12 88888.00 2016-02-08 07:21:23.750 039 12570.52 53.20 54496.15 88888.00 2016-02-08 07:21:23.875 039 12570.48 53.23 54496.12 88888.00 2016-02-08 07:21:24.000 039 12570.40 53.27 54496.12 88888.00 2016-02-08 07:21:24.125 039 12570.35 53.30 54496.12 88888.00 2016-02-08 07:21:24.250 039 12570.27 53.30 54496.15 88888.00 2016-02-08 07:21:24.375 039 12570.33 53.35 54496.15 88888.00 2016-02-08 07:21:24.500 039 12570.33 53.40 54496.15 88888.00 2016-02-08 07:21:24.625 039 12570.35 53.42 54496.15 88888.00 2016-02-08 07:21:24.750 039 12570.40 53.48 54496.15 88888.00 2016-02-08 07:21:24.875 039 12570.45 53.50 54496.12 88888.00 2016-02-08 07:21:25.000 039 12570.48 53.50 54496.12 88888.00 2016-02-08 07:21:25.125 039 12570.48 53.52 54496.15 88888.00 2016-02-08 07:21:25.250 039 12570.48 53.58 54496.18 88888.00 2016-02-08 07:21:25.375 039 12570.42 53.62 54496.18 88888.00 2016-02-08 07:21:25.500 039 12570.45 53.65 54496.18 88888.00 2016-02-08 07:21:25.625 039 12570.50 53.65 54496.18 88888.00 2016-02-08 07:21:25.750 039 12570.48 53.67 54496.18 88888.00 2016-02-08 07:21:25.875 039 12570.42 53.70 54496.15 88888.00 2016-02-08 07:21:26.000 039 12570.45 53.73 54496.15 88888.00 2016-02-08 07:21:26.125 039 12570.50 53.73 54496.18 88888.00 2016-02-08 07:21:26.250 039 12570.48 53.75 54496.20 88888.00 2016-02-08 07:21:26.375 039 12570.42 53.77 54496.20 88888.00 2016-02-08 07:21:26.500 039 12570.42 53.80 54496.25 88888.00 2016-02-08 07:21:26.625 039 12570.45 53.83 54496.22 88888.00 2016-02-08 07:21:26.750 039 12570.45 53.83 54496.20 88888.00 2016-02-08 07:21:26.875 039 12570.40 53.85 54496.18 88888.00 2016-02-08 07:21:27.000 039 12570.42 53.85 54496.20 88888.00 2016-02-08 07:21:27.125 039 12570.40 53.90 54496.25 88888.00 2016-02-08 07:21:27.250 039 12570.35 53.88 54496.25 88888.00 2016-02-08 07:21:27.375 039 12570.38 53.90 54496.25 88888.00 2016-02-08 07:21:27.500 039 12570.38 53.90 54496.28 88888.00 2016-02-08 07:21:27.625 039 12570.38 53.90 54496.28 88888.00 2016-02-08 07:21:27.750 039 12570.33 53.92 54496.28 88888.00 2016-02-08 07:21:27.875 039 12570.33 53.92 54496.28 88888.00 2016-02-08 07:21:28.000 039 12570.35 53.92 54496.30 88888.00 2016-02-08 07:21:28.125 039 12570.33 53.95 54496.32 88888.00 2016-02-08 07:21:28.250 039 12570.33 53.90 54496.30 88888.00 2016-02-08 07:21:28.375 039 12570.35 53.90 54496.32 88888.00 2016-02-08 07:21:28.500 039 12570.33 53.90 54496.35 88888.00 2016-02-08 07:21:28.625 039 12570.23 53.88 54496.35 88888.00 2016-02-08 07:21:28.750 039 12570.20 53.83 54496.40 88888.00 2016-02-08 07:21:28.875 039 12570.17 53.75 54496.40 88888.00 2016-02-08 07:21:29.000 039 12570.20 53.70 54496.43 88888.00 2016-02-08 07:21:29.125 039 12570.20 53.65 54496.45 88888.00 2016-02-08 07:21:29.250 039 12570.17 53.58 54496.45 88888.00 2016-02-08 07:21:29.375 039 12570.15 53.52 54496.50 88888.00 2016-02-08 07:21:29.500 039 12570.10 53.45 54496.53 88888.00 2016-02-08 07:21:29.625 039 12570.12 53.38 54496.55 88888.00 2016-02-08 07:21:29.750 039 12570.08 53.27 54496.55 88888.00 2016-02-08 07:21:29.875 039 12570.10 53.20 54496.60 88888.00 2016-02-08 07:21:30.000 039 12570.02 53.10 54496.62 88888.00 2016-02-08 07:21:30.125 039 12570.05 52.98 54496.60 88888.00 2016-02-08 07:21:30.250 039 12570.08 52.85 54496.65 88888.00 2016-02-08 07:21:30.375 039 12570.05 52.75 54496.65 88888.00 2016-02-08 07:21:30.500 039 12570.00 52.65 54496.70 88888.00 2016-02-08 07:21:30.625 039 12570.00 52.52 54496.72 88888.00 2016-02-08 07:21:30.750 039 12570.00 52.40 54496.75 88888.00 2016-02-08 07:21:30.875 039 12569.90 52.25 54496.78 88888.00 2016-02-08 07:21:31.000 039 12569.88 52.15 54496.80 88888.00 2016-02-08 07:21:31.125 039 12569.90 52.02 54496.85 88888.00 2016-02-08 07:21:31.250 039 12569.83 51.90 54496.90 88888.00 2016-02-08 07:21:31.375 039 12569.83 51.77 54496.93 88888.00 2016-02-08 07:21:31.500 039 12569.83 51.60 54496.93 88888.00 2016-02-08 07:21:31.625 039 12569.80 51.42 54496.95 88888.00 2016-02-08 07:21:31.750 039 12569.75 51.33 54497.00 88888.00 2016-02-08 07:21:31.875 039 12569.67 51.23 54497.07 88888.00 2016-02-08 07:21:32.000 039 12569.62 51.05 54497.07 88888.00 2016-02-08 07:21:32.125 039 12569.58 50.88 54497.12 88888.00 2016-02-08 07:21:32.250 039 12569.52 50.75 54497.18 88888.00 2016-02-08 07:21:32.375 039 12569.55 50.62 54497.20 88888.00 2016-02-08 07:21:32.500 039 12569.52 50.50 54497.22 88888.00 2016-02-08 07:21:32.625 039 12569.50 50.42 54497.28 88888.00 2016-02-08 07:21:32.750 039 12569.52 50.33 54497.30 88888.00 2016-02-08 07:21:32.875 039 12569.55 50.23 54497.35 88888.00 2016-02-08 07:21:33.000 039 12569.58 50.12 54497.35 88888.00 2016-02-08 07:21:33.125 039 12569.55 50.02 54497.40 88888.00 2016-02-08 07:21:33.250 039 12569.52 49.95 54497.45 88888.00 2016-02-08 07:21:33.375 039 12569.48 49.85 54497.45 88888.00 2016-02-08 07:21:33.500 039 12569.52 49.77 54497.45 88888.00 2016-02-08 07:21:33.625 039 12569.58 49.73 54497.50 88888.00 2016-02-08 07:21:33.750 039 12569.60 49.67 54497.53 88888.00 2016-02-08 07:21:33.875 039 12569.60 49.65 54497.53 88888.00 2016-02-08 07:21:34.000 039 12569.60 49.58 54497.55 88888.00 2016-02-08 07:21:34.125 039 12569.62 49.55 54497.57 88888.00 2016-02-08 07:21:34.250 039 12569.60 49.50 54497.60 88888.00 2016-02-08 07:21:34.375 039 12569.70 49.50 54497.60 88888.00 2016-02-08 07:21:34.500 039 12569.73 49.50 54497.62 88888.00 2016-02-08 07:21:34.625 039 12569.77 49.52 54497.65 88888.00 2016-02-08 07:21:34.750 039 12569.80 49.55 54497.68 88888.00 2016-02-08 07:21:34.875 039 12569.85 49.58 54497.68 88888.00 2016-02-08 07:21:35.000 039 12569.77 49.60 54497.68 88888.00 2016-02-08 07:21:35.125 039 12569.73 49.62 54497.70 88888.00 2016-02-08 07:21:35.250 039 12569.73 49.67 54497.72 88888.00 2016-02-08 07:21:35.375 039 12569.75 49.73 54497.72 88888.00 2016-02-08 07:21:35.500 039 12569.80 49.75 54497.72 88888.00 2016-02-08 07:21:35.625 039 12569.80 49.83 54497.72 88888.00 2016-02-08 07:21:35.750 039 12569.88 49.88 54497.72 88888.00 2016-02-08 07:21:35.875 039 12569.92 49.90 54497.72 88888.00 2016-02-08 07:21:36.000 039 12569.98 49.95 54497.72 88888.00 2016-02-08 07:21:36.125 039 12570.02 50.05 54497.72 88888.00 2016-02-08 07:21:36.250 039 12570.02 50.15 54497.75 88888.00 2016-02-08 07:21:36.375 039 12570.08 50.23 54497.75 88888.00 2016-02-08 07:21:36.500 039 12570.00 50.30 54497.78 88888.00 2016-02-08 07:21:36.625 039 12569.98 50.38 54497.75 88888.00 2016-02-08 07:21:36.750 039 12570.02 50.45 54497.75 88888.00 2016-02-08 07:21:36.875 039 12570.05 50.55 54497.75 88888.00 2016-02-08 07:21:37.000 039 12570.08 50.60 54497.75 88888.00 2016-02-08 07:21:37.125 039 12570.08 50.67 54497.75 88888.00 2016-02-08 07:21:37.250 039 12570.02 50.77 54497.80 88888.00 2016-02-08 07:21:37.375 039 12570.08 50.85 54497.80 88888.00 2016-02-08 07:21:37.500 039 12570.17 50.98 54497.80 88888.00 2016-02-08 07:21:37.625 039 12570.20 51.08 54497.80 88888.00 2016-02-08 07:21:37.750 039 12570.23 51.12 54497.80 88888.00 2016-02-08 07:21:37.875 039 12570.20 51.17 54497.82 88888.00 2016-02-08 07:21:38.000 039 12570.23 51.20 54497.80 88888.00 2016-02-08 07:21:38.125 039 12570.25 51.23 54497.82 88888.00 2016-02-08 07:21:38.250 039 12570.20 51.25 54497.82 88888.00 2016-02-08 07:21:38.375 039 12570.20 51.30 54497.82 88888.00 2016-02-08 07:21:38.500 039 12570.25 51.33 54497.82 88888.00 2016-02-08 07:21:38.625 039 12570.33 51.33 54497.85 88888.00 2016-02-08 07:21:38.750 039 12570.40 51.33 54497.90 88888.00 2016-02-08 07:21:38.875 039 12570.40 51.35 54497.90 88888.00 2016-02-08 07:21:39.000 039 12570.40 51.35 54497.88 88888.00 2016-02-08 07:21:39.125 039 12570.40 51.35 54497.88 88888.00 2016-02-08 07:21:39.250 039 12570.35 51.33 54497.90 88888.00 2016-02-08 07:21:39.375 039 12570.38 51.30 54497.93 88888.00 2016-02-08 07:21:39.500 039 12570.40 51.30 54497.93 88888.00 2016-02-08 07:21:39.625 039 12570.40 51.30 54497.93 88888.00 2016-02-08 07:21:39.750 039 12570.42 51.25 54497.93 88888.00 2016-02-08 07:21:39.875 039 12570.38 51.20 54497.95 88888.00 2016-02-08 07:21:40.000 039 12570.33 51.23 54497.97 88888.00 2016-02-08 07:21:40.125 039 12570.25 51.23 54498.00 88888.00 2016-02-08 07:21:40.250 039 12570.27 51.15 54498.00 88888.00 2016-02-08 07:21:40.375 039 12570.35 51.12 54498.03 88888.00 2016-02-08 07:21:40.500 039 12570.35 51.12 54498.05 88888.00 2016-02-08 07:21:40.625 039 12570.33 51.08 54498.07 88888.00 2016-02-08 07:21:40.750 039 12570.30 51.02 54498.10 88888.00 2016-02-08 07:21:40.875 039 12570.33 50.98 54498.10 88888.00 2016-02-08 07:21:41.000 039 12570.38 50.95 54498.10 88888.00 2016-02-08 07:21:41.125 039 12570.40 50.95 54498.10 88888.00 2016-02-08 07:21:41.250 039 12570.38 50.92 54498.12 88888.00 2016-02-08 07:21:41.375 039 12570.40 50.90 54498.15 88888.00 2016-02-08 07:21:41.500 039 12570.35 50.95 54498.18 88888.00 2016-02-08 07:21:41.625 039 12570.40 50.95 54498.20 88888.00 2016-02-08 07:21:41.750 039 12570.40 50.98 54498.20 88888.00 2016-02-08 07:21:41.875 039 12570.33 51.00 54498.20 88888.00 2016-02-08 07:21:42.000 039 12570.38 51.02 54498.18 88888.00 2016-02-08 07:21:42.125 039 12570.40 51.08 54498.20 88888.00 2016-02-08 07:21:42.250 039 12570.35 51.12 54498.20 88888.00 2016-02-08 07:21:42.375 039 12570.40 51.17 54498.18 88888.00 2016-02-08 07:21:42.500 039 12570.40 51.20 54498.20 88888.00 2016-02-08 07:21:42.625 039 12570.42 51.23 54498.20 88888.00 2016-02-08 07:21:42.750 039 12570.50 51.25 54498.20 88888.00 2016-02-08 07:21:42.875 039 12570.52 51.30 54498.22 88888.00 2016-02-08 07:21:43.000 039 12570.58 51.33 54498.25 88888.00 2016-02-08 07:21:43.125 039 12570.55 51.42 54498.28 88888.00 2016-02-08 07:21:43.250 039 12570.52 51.48 54498.30 88888.00 2016-02-08 07:21:43.375 039 12570.58 51.52 54498.30 88888.00 2016-02-08 07:21:43.500 039 12570.58 51.58 54498.30 88888.00 2016-02-08 07:21:43.625 039 12570.58 51.65 54498.30 88888.00 2016-02-08 07:21:43.750 039 12570.60 51.73 54498.30 88888.00 2016-02-08 07:21:43.875 039 12570.70 51.77 54498.30 88888.00 2016-02-08 07:21:44.000 039 12570.80 51.85 54498.32 88888.00 2016-02-08 07:21:44.125 039 12570.77 51.90 54498.32 88888.00 2016-02-08 07:21:44.250 039 12570.65 51.95 54498.32 88888.00 2016-02-08 07:21:44.375 039 12570.73 52.02 54498.32 88888.00 2016-02-08 07:21:44.500 039 12570.85 52.05 54498.32 88888.00 2016-02-08 07:21:44.625 039 12570.90 52.12 54498.32 88888.00 2016-02-08 07:21:44.750 039 12570.90 52.23 54498.35 88888.00 2016-02-08 07:21:44.875 039 12570.88 52.25 54498.35 88888.00 2016-02-08 07:21:45.000 039 12570.88 52.33 54498.32 88888.00 2016-02-08 07:21:45.125 039 12570.88 52.40 54498.32 88888.00 2016-02-08 07:21:45.250 039 12570.90 52.45 54498.35 88888.00 2016-02-08 07:21:45.375 039 12570.98 52.48 54498.32 88888.00 2016-02-08 07:21:45.500 039 12571.00 52.52 54498.35 88888.00 2016-02-08 07:21:45.625 039 12570.98 52.58 54498.35 88888.00 2016-02-08 07:21:45.750 039 12571.05 52.65 54498.32 88888.00 2016-02-08 07:21:45.875 039 12571.12 52.73 54498.35 88888.00 2016-02-08 07:21:46.000 039 12571.20 52.75 54498.38 88888.00 2016-02-08 07:21:46.125 039 12571.23 52.80 54498.40 88888.00 2016-02-08 07:21:46.250 039 12571.15 52.88 54498.40 88888.00 2016-02-08 07:21:46.375 039 12571.15 52.92 54498.40 88888.00 2016-02-08 07:21:46.500 039 12571.15 52.95 54498.43 88888.00 2016-02-08 07:21:46.625 039 12571.17 53.02 54498.40 88888.00 2016-02-08 07:21:46.750 039 12571.10 53.12 54498.43 88888.00 2016-02-08 07:21:46.875 039 12571.08 53.17 54498.43 88888.00 2016-02-08 07:21:47.000 039 12571.08 53.25 54498.43 88888.00 2016-02-08 07:21:47.125 039 12571.10 53.33 54498.45 88888.00 2016-02-08 07:21:47.250 039 12571.02 53.38 54498.45 88888.00 2016-02-08 07:21:47.375 039 12571.02 53.42 54498.45 88888.00 2016-02-08 07:21:47.500 039 12571.05 53.48 54498.45 88888.00 2016-02-08 07:21:47.625 039 12571.05 53.48 54498.47 88888.00 2016-02-08 07:21:47.750 039 12571.00 53.50 54498.47 88888.00 2016-02-08 07:21:47.875 039 12571.02 53.52 54498.45 88888.00 2016-02-08 07:21:48.000 039 12571.00 53.52 54498.50 88888.00 2016-02-08 07:21:48.125 039 12570.98 53.55 54498.50 88888.00 2016-02-08 07:21:48.250 039 12570.95 53.52 54498.53 88888.00 2016-02-08 07:21:48.375 039 12570.98 53.58 54498.53 88888.00 2016-02-08 07:21:48.500 039 12570.95 53.60 54498.53 88888.00 2016-02-08 07:21:48.625 039 12570.92 53.60 54498.50 88888.00 2016-02-08 07:21:48.750 039 12570.98 53.60 54498.53 88888.00 2016-02-08 07:21:48.875 039 12570.95 53.60 54498.53 88888.00 2016-02-08 07:21:49.000 039 12570.92 53.60 54498.55 88888.00 2016-02-08 07:21:49.125 039 12570.83 53.58 54498.60 88888.00 2016-02-08 07:21:49.250 039 12570.73 53.58 54498.60 88888.00 2016-02-08 07:21:49.375 039 12570.75 53.55 54498.60 88888.00 2016-02-08 07:21:49.500 039 12570.77 53.55 54498.62 88888.00 2016-02-08 07:21:49.625 039 12570.80 53.55 54498.62 88888.00 2016-02-08 07:21:49.750 039 12570.80 53.58 54498.62 88888.00 2016-02-08 07:21:49.875 039 12570.80 53.55 54498.62 88888.00 2016-02-08 07:21:50.000 039 12570.80 53.58 54498.62 88888.00 2016-02-08 07:21:50.125 039 12570.88 53.58 54498.65 88888.00 2016-02-08 07:21:50.250 039 12570.88 53.58 54498.65 88888.00 2016-02-08 07:21:50.375 039 12570.88 53.58 54498.65 88888.00 2016-02-08 07:21:50.500 039 12570.80 53.58 54498.70 88888.00 2016-02-08 07:21:50.625 039 12570.80 53.60 54498.68 88888.00 2016-02-08 07:21:50.750 039 12570.85 53.60 54498.65 88888.00 2016-02-08 07:21:50.875 039 12570.88 53.60 54498.68 88888.00 2016-02-08 07:21:51.000 039 12570.85 53.65 54498.68 88888.00 2016-02-08 07:21:51.125 039 12570.85 53.67 54498.70 88888.00 2016-02-08 07:21:51.250 039 12570.80 53.67 54498.70 88888.00 2016-02-08 07:21:51.375 039 12570.83 53.70 54498.70 88888.00 2016-02-08 07:21:51.500 039 12570.88 53.73 54498.70 88888.00 2016-02-08 07:21:51.625 039 12570.80 53.73 54498.72 88888.00 2016-02-08 07:21:51.750 039 12570.80 53.77 54498.72 88888.00 2016-02-08 07:21:51.875 039 12570.80 53.83 54498.72 88888.00 2016-02-08 07:21:52.000 039 12570.83 53.85 54498.72 88888.00 2016-02-08 07:21:52.125 039 12570.88 53.85 54498.72 88888.00 2016-02-08 07:21:52.250 039 12570.80 53.90 54498.72 88888.00 2016-02-08 07:21:52.375 039 12570.80 53.95 54498.70 88888.00 2016-02-08 07:21:52.500 039 12570.77 53.98 54498.72 88888.00 2016-02-08 07:21:52.625 039 12570.77 54.02 54498.72 88888.00 2016-02-08 07:21:52.750 039 12570.75 54.05 54498.72 88888.00 2016-02-08 07:21:52.875 039 12570.67 54.10 54498.72 88888.00 2016-02-08 07:21:53.000 039 12570.62 54.12 54498.72 88888.00 2016-02-08 07:21:53.125 039 12570.70 54.12 54498.75 88888.00 2016-02-08 07:21:53.250 039 12570.65 54.15 54498.78 88888.00 2016-02-08 07:21:53.375 039 12570.62 54.17 54498.75 88888.00 2016-02-08 07:21:53.500 039 12570.58 54.20 54498.78 88888.00 2016-02-08 07:21:53.625 039 12570.58 54.25 54498.78 88888.00 2016-02-08 07:21:53.750 039 12570.60 54.20 54498.75 88888.00 2016-02-08 07:21:53.875 039 12570.55 54.20 54498.78 88888.00 2016-02-08 07:21:54.000 039 12570.50 54.23 54498.75 88888.00 2016-02-08 07:21:54.125 039 12570.52 54.25 54498.78 88888.00 2016-02-08 07:21:54.250 039 12570.52 54.25 54498.80 88888.00 2016-02-08 07:21:54.375 039 12570.52 54.27 54498.82 88888.00 2016-02-08 07:21:54.500 039 12570.52 54.27 54498.82 88888.00 2016-02-08 07:21:54.625 039 12570.58 54.30 54498.80 88888.00 2016-02-08 07:21:54.750 039 12570.52 54.30 54498.80 88888.00 2016-02-08 07:21:54.875 039 12570.50 54.33 54498.80 88888.00 2016-02-08 07:21:55.000 039 12570.50 54.33 54498.78 88888.00 2016-02-08 07:21:55.125 039 12570.48 54.35 54498.78 88888.00 2016-02-08 07:21:55.250 039 12570.33 54.33 54498.80 88888.00 2016-02-08 07:21:55.375 039 12570.38 54.38 54498.80 88888.00 2016-02-08 07:21:55.500 039 12570.45 54.42 54498.82 88888.00 2016-02-08 07:21:55.625 039 12570.52 54.45 54498.82 88888.00 2016-02-08 07:21:55.750 039 12570.50 54.45 54498.82 88888.00 2016-02-08 07:21:55.875 039 12570.48 54.48 54498.82 88888.00 2016-02-08 07:21:56.000 039 12570.45 54.50 54498.82 88888.00 2016-02-08 07:21:56.125 039 12570.40 54.55 54498.80 88888.00 2016-02-08 07:21:56.250 039 12570.40 54.58 54498.80 88888.00 2016-02-08 07:21:56.375 039 12570.48 54.58 54498.82 88888.00 2016-02-08 07:21:56.500 039 12570.45 54.60 54498.80 88888.00 2016-02-08 07:21:56.625 039 12570.38 54.62 54498.78 88888.00 2016-02-08 07:21:56.750 039 12570.38 54.67 54498.78 88888.00 2016-02-08 07:21:56.875 039 12570.40 54.73 54498.78 88888.00 2016-02-08 07:21:57.000 039 12570.48 54.73 54498.78 88888.00 2016-02-08 07:21:57.125 039 12570.58 54.75 54498.80 88888.00 2016-02-08 07:21:57.250 039 12570.50 54.83 54498.82 88888.00 2016-02-08 07:21:57.375 039 12570.42 54.85 54498.82 88888.00 2016-02-08 07:21:57.500 039 12570.45 54.85 54498.85 88888.00 2016-02-08 07:21:57.625 039 12570.45 54.88 54498.85 88888.00 2016-02-08 07:21:57.750 039 12570.40 54.88 54498.82 88888.00 2016-02-08 07:21:57.875 039 12570.35 54.90 54498.85 88888.00 2016-02-08 07:21:58.000 039 12570.35 54.85 54498.88 88888.00 2016-02-08 07:21:58.125 039 12570.35 54.88 54498.85 88888.00 2016-02-08 07:21:58.250 039 12570.27 54.88 54498.88 88888.00 2016-02-08 07:21:58.375 039 12570.33 54.88 54498.88 88888.00 2016-02-08 07:21:58.500 039 12570.30 54.85 54498.88 88888.00 2016-02-08 07:21:58.625 039 12570.25 54.83 54498.90 88888.00 2016-02-08 07:21:58.750 039 12570.27 54.77 54498.90 88888.00 2016-02-08 07:21:58.875 039 12570.35 54.80 54498.93 88888.00 2016-02-08 07:21:59.000 039 12570.35 54.77 54498.90 88888.00 2016-02-08 07:21:59.125 039 12570.27 54.77 54498.93 88888.00 2016-02-08 07:21:59.250 039 12570.27 54.73 54498.93 88888.00 2016-02-08 07:21:59.375 039 12570.35 54.67 54498.90 88888.00 2016-02-08 07:21:59.500 039 12570.40 54.65 54498.90 88888.00 2016-02-08 07:21:59.625 039 12570.38 54.65 54498.93 88888.00 2016-02-08 07:21:59.750 039 12570.33 54.65 54498.97 88888.00 2016-02-08 07:21:59.875 039 12570.33 54.62 54498.97 88888.00 2016-02-08 07:22:00.000 039 12570.38 54.60 54498.95 88888.00 2016-02-08 07:22:00.125 039 12570.30 54.60 54498.93 88888.00 2016-02-08 07:22:00.250 039 12570.33 54.58 54498.93 88888.00 2016-02-08 07:22:00.375 039 12570.40 54.52 54498.93 88888.00 2016-02-08 07:22:00.500 039 12570.38 54.52 54498.95 88888.00 2016-02-08 07:22:00.625 039 12570.38 54.50 54498.95 88888.00 2016-02-08 07:22:00.750 039 12570.35 54.50 54498.93 88888.00 2016-02-08 07:22:00.875 039 12570.33 54.48 54498.93 88888.00 2016-02-08 07:22:01.000 039 12570.33 54.48 54498.90 88888.00 2016-02-08 07:22:01.125 039 12570.38 54.48 54498.93 88888.00 2016-02-08 07:22:01.250 039 12570.35 54.45 54498.95 88888.00 2016-02-08 07:22:01.375 039 12570.38 54.48 54498.90 88888.00 2016-02-08 07:22:01.500 039 12570.35 54.48 54498.90 88888.00 2016-02-08 07:22:01.625 039 12570.35 54.48 54498.88 88888.00 2016-02-08 07:22:01.750 039 12570.40 54.50 54498.90 88888.00 2016-02-08 07:22:01.875 039 12570.38 54.52 54498.90 88888.00 2016-02-08 07:22:02.000 039 12570.42 54.55 54498.85 88888.00 2016-02-08 07:22:02.125 039 12570.45 54.58 54498.82 88888.00 2016-02-08 07:22:02.250 039 12570.48 54.60 54498.85 88888.00 2016-02-08 07:22:02.375 039 12570.45 54.62 54498.85 88888.00 2016-02-08 07:22:02.500 039 12570.40 54.62 54498.82 88888.00 2016-02-08 07:22:02.625 039 12570.42 54.67 54498.82 88888.00 2016-02-08 07:22:02.750 039 12570.50 54.73 54498.85 88888.00 2016-02-08 07:22:02.875 039 12570.58 54.77 54498.80 88888.00 2016-02-08 07:22:03.000 039 12570.52 54.80 54498.78 88888.00 2016-02-08 07:22:03.125 039 12570.50 54.85 54498.78 88888.00 2016-02-08 07:22:03.250 039 12570.45 54.88 54498.78 88888.00 2016-02-08 07:22:03.375 039 12570.42 54.92 54498.82 88888.00 2016-02-08 07:22:03.500 039 12570.45 55.00 54498.82 88888.00 2016-02-08 07:22:03.625 039 12570.48 55.00 54498.80 88888.00 2016-02-08 07:22:03.750 039 12570.45 55.05 54498.75 88888.00 2016-02-08 07:22:03.875 039 12570.38 55.10 54498.75 88888.00 2016-02-08 07:22:04.000 039 12570.38 55.15 54498.78 88888.00 2016-02-08 07:22:04.125 039 12570.35 55.12 54498.75 88888.00 2016-02-08 07:22:04.250 039 12570.33 55.17 54498.75 88888.00 2016-02-08 07:22:04.375 039 12570.38 55.20 54498.75 88888.00 2016-02-08 07:22:04.500 039 12570.40 55.25 54498.78 88888.00 2016-02-08 07:22:04.625 039 12570.38 55.27 54498.78 88888.00 2016-02-08 07:22:04.750 039 12570.40 55.30 54498.78 88888.00 2016-02-08 07:22:04.875 039 12570.35 55.30 54498.80 88888.00 2016-02-08 07:22:05.000 039 12570.27 55.30 54498.78 88888.00 2016-02-08 07:22:05.125 039 12570.23 55.33 54498.78 88888.00 2016-02-08 07:22:05.250 039 12570.20 55.35 54498.80 88888.00 2016-02-08 07:22:05.375 039 12570.17 55.35 54498.78 88888.00 2016-02-08 07:22:05.500 039 12570.15 55.38 54498.80 88888.00 2016-02-08 07:22:05.625 039 12570.12 55.40 54498.80 88888.00 2016-02-08 07:22:05.750 039 12570.17 55.40 54498.78 88888.00 2016-02-08 07:22:05.875 039 12570.15 55.40 54498.80 88888.00 2016-02-08 07:22:06.000 039 12570.12 55.42 54498.82 88888.00 2016-02-08 07:22:06.125 039 12570.10 55.45 54498.82 88888.00 2016-02-08 07:22:06.250 039 12570.08 55.40 54498.82 88888.00 2016-02-08 07:22:06.375 039 12570.05 55.40 54498.78 88888.00 2016-02-08 07:22:06.500 039 12570.02 55.35 54498.82 88888.00 2016-02-08 07:22:06.625 039 12570.00 55.40 54498.82 88888.00 2016-02-08 07:22:06.750 039 12569.92 55.42 54498.85 88888.00 2016-02-08 07:22:06.875 039 12569.92 55.40 54498.85 88888.00 2016-02-08 07:22:07.000 039 12570.00 55.40 54498.88 88888.00 2016-02-08 07:22:07.125 039 12570.00 55.35 54498.88 88888.00 2016-02-08 07:22:07.250 039 12569.88 55.33 54498.90 88888.00 2016-02-08 07:22:07.375 039 12569.77 55.35 54499.00 88888.00 2016-02-08 07:22:07.500 039 12569.70 55.38 54499.05 88888.00 2016-02-08 07:22:07.625 039 12569.73 55.38 54498.85 88888.00 2016-02-08 07:22:07.750 039 12569.80 55.38 54498.85 88888.00 2016-02-08 07:22:07.875 039 12569.83 55.38 54498.88 88888.00 2016-02-08 07:22:08.000 039 12569.77 55.38 54498.88 88888.00 2016-02-08 07:22:08.125 039 12569.70 55.38 54498.88 88888.00 2016-02-08 07:22:08.250 039 12569.67 55.40 54498.88 88888.00 2016-02-08 07:22:08.375 039 12569.70 55.45 54498.88 88888.00 2016-02-08 07:22:08.500 039 12569.60 55.48 54498.88 88888.00 2016-02-08 07:22:08.625 039 12569.60 55.45 54498.88 88888.00 2016-02-08 07:22:08.750 039 12569.60 55.50 54498.90 88888.00 2016-02-08 07:22:08.875 039 12569.52 55.52 54498.90 88888.00 2016-02-08 07:22:09.000 039 12569.50 55.55 54498.90 88888.00 2016-02-08 07:22:09.125 039 12569.48 55.58 54498.93 88888.00 2016-02-08 07:22:09.250 039 12569.40 55.60 54498.93 88888.00 2016-02-08 07:22:09.375 039 12569.42 55.65 54498.88 88888.00 2016-02-08 07:22:09.500 039 12569.38 55.70 54498.90 88888.00 2016-02-08 07:22:09.625 039 12569.23 55.77 54498.93 88888.00 2016-02-08 07:22:09.750 039 12569.17 55.80 54498.95 88888.00 2016-02-08 07:22:09.875 039 12569.15 55.80 54498.95 88888.00 2016-02-08 07:22:10.000 039 12569.20 55.85 54498.93 88888.00 2016-02-08 07:22:10.125 039 12569.15 55.90 54498.95 88888.00 2016-02-08 07:22:10.250 039 12569.08 55.92 54498.97 88888.00 2016-02-08 07:22:10.375 039 12569.00 55.95 54498.97 88888.00 2016-02-08 07:22:10.500 039 12568.90 55.98 54499.00 88888.00 2016-02-08 07:22:10.625 039 12568.85 56.00 54499.03 88888.00 2016-02-08 07:22:10.750 039 12568.83 56.02 54499.03 88888.00 2016-02-08 07:22:10.875 039 12568.77 56.02 54499.00 88888.00 2016-02-08 07:22:11.000 039 12568.70 56.08 54499.00 88888.00 2016-02-08 07:22:11.125 039 12568.70 56.08 54499.03 88888.00 2016-02-08 07:22:11.250 039 12568.67 56.08 54499.05 88888.00 2016-02-08 07:22:11.375 039 12568.65 56.10 54499.05 88888.00 2016-02-08 07:22:11.500 039 12568.58 56.15 54499.05 88888.00 2016-02-08 07:22:11.625 039 12568.55 56.17 54499.07 88888.00 2016-02-08 07:22:11.750 039 12568.52 56.20 54499.10 88888.00 2016-02-08 07:22:11.875 039 12568.48 56.20 54499.12 88888.00 2016-02-08 07:22:12.000 039 12568.50 56.20 54499.12 88888.00 2016-02-08 07:22:12.125 039 12568.48 56.25 54499.15 88888.00 2016-02-08 07:22:12.250 039 12568.33 56.27 54499.15 88888.00 2016-02-08 07:22:12.375 039 12568.33 56.30 54499.15 88888.00 2016-02-08 07:22:12.500 039 12568.33 56.33 54499.15 88888.00 2016-02-08 07:22:12.625 039 12568.30 56.33 54499.12 88888.00 2016-02-08 07:22:12.750 039 12568.25 56.33 54499.12 88888.00 2016-02-08 07:22:12.875 039 12568.20 56.38 54499.12 88888.00 2016-02-08 07:22:13.000 039 12568.15 56.40 54499.15 88888.00 2016-02-08 07:22:13.125 039 12568.08 56.40 54499.18 88888.00 2016-02-08 07:22:13.250 039 12568.02 56.38 54499.18 88888.00 2016-02-08 07:22:13.375 039 12567.98 56.40 54499.18 88888.00 2016-02-08 07:22:13.500 039 12567.88 56.42 54499.20 88888.00 2016-02-08 07:22:13.625 039 12567.88 56.45 54499.22 88888.00 2016-02-08 07:22:13.750 039 12567.83 56.42 54499.22 88888.00 2016-02-08 07:22:13.875 039 12567.77 56.42 54499.22 88888.00 2016-02-08 07:22:14.000 039 12567.70 56.45 54499.25 88888.00 2016-02-08 07:22:14.125 039 12567.65 56.48 54499.28 88888.00 2016-02-08 07:22:14.250 039 12567.58 56.50 54499.28 88888.00 2016-02-08 07:22:14.375 039 12567.60 56.50 54499.25 88888.00 2016-02-08 07:22:14.500 039 12567.58 56.52 54499.28 88888.00 2016-02-08 07:22:14.625 039 12567.55 56.52 54499.30 88888.00 2016-02-08 07:22:14.750 039 12567.60 56.52 54499.30 88888.00 2016-02-08 07:22:14.875 039 12567.58 56.50 54499.25 88888.00 2016-02-08 07:22:15.000 039 12567.55 56.48 54499.22 88888.00 2016-02-08 07:22:15.125 039 12567.50 56.50 54499.28 88888.00 2016-02-08 07:22:15.250 039 12567.42 56.48 54499.28 88888.00 2016-02-08 07:22:15.375 039 12567.40 56.48 54499.28 88888.00 2016-02-08 07:22:15.500 039 12567.40 56.50 54499.30 88888.00 2016-02-08 07:22:15.625 039 12567.42 56.48 54499.30 88888.00 2016-02-08 07:22:15.750 039 12567.40 56.45 54499.28 88888.00 2016-02-08 07:22:15.875 039 12567.33 56.45 54499.32 88888.00 2016-02-08 07:22:16.000 039 12567.27 56.45 54499.32 88888.00 2016-02-08 07:22:16.125 039 12567.30 56.45 54499.30 88888.00 2016-02-08 07:22:16.250 039 12567.33 56.40 54499.32 88888.00 2016-02-08 07:22:16.375 039 12567.30 56.40 54499.32 88888.00 2016-02-08 07:22:16.500 039 12567.27 56.42 54499.35 88888.00 2016-02-08 07:22:16.625 039 12567.25 56.40 54499.38 88888.00 2016-02-08 07:22:16.750 039 12567.27 56.35 54499.35 88888.00 2016-02-08 07:22:16.875 039 12567.25 56.33 54499.38 88888.00 2016-02-08 07:22:17.000 039 12567.20 56.30 54499.35 88888.00 2016-02-08 07:22:17.125 039 12567.20 56.30 54499.38 88888.00 2016-02-08 07:22:17.250 039 12567.15 56.30 54499.38 88888.00 2016-02-08 07:22:17.375 039 12567.12 56.27 54499.35 88888.00 2016-02-08 07:22:17.500 039 12567.17 56.27 54499.38 88888.00 2016-02-08 07:22:17.625 039 12567.23 56.25 54499.40 88888.00 2016-02-08 07:22:17.750 039 12567.25 56.20 54499.43 88888.00 2016-02-08 07:22:17.875 039 12567.17 56.17 54499.40 88888.00 2016-02-08 07:22:18.000 039 12567.08 56.15 54499.40 88888.00 2016-02-08 07:22:18.125 039 12567.02 56.15 54499.43 88888.00 2016-02-08 07:22:18.250 039 12567.00 56.15 54499.43 88888.00 2016-02-08 07:22:18.375 039 12567.05 56.12 54499.43 88888.00 2016-02-08 07:22:18.500 039 12567.08 56.12 54499.43 88888.00 2016-02-08 07:22:18.625 039 12567.05 56.15 54499.45 88888.00 2016-02-08 07:22:18.750 039 12567.02 56.12 54499.45 88888.00 2016-02-08 07:22:18.875 039 12566.95 56.10 54499.50 88888.00 2016-02-08 07:22:19.000 039 12566.83 56.10 54499.53 88888.00 2016-02-08 07:22:19.125 039 12566.77 56.08 54499.50 88888.00 2016-02-08 07:22:19.250 039 12566.75 56.05 54499.55 88888.00 2016-02-08 07:22:19.375 039 12566.75 56.05 54499.55 88888.00 2016-02-08 07:22:19.500 039 12566.65 56.00 54499.53 88888.00 2016-02-08 07:22:19.625 039 12566.62 55.95 54499.53 88888.00 2016-02-08 07:22:19.750 039 12566.65 55.92 54499.55 88888.00 2016-02-08 07:22:19.875 039 12566.62 55.85 54499.57 88888.00 2016-02-08 07:22:20.000 039 12566.58 55.77 54499.60 88888.00 2016-02-08 07:22:20.125 039 12566.50 55.73 54499.60 88888.00 2016-02-08 07:22:20.250 039 12566.45 55.67 54499.60 88888.00 2016-02-08 07:22:20.375 039 12566.50 55.65 54499.62 88888.00 2016-02-08 07:22:20.500 039 12566.52 55.62 54499.65 88888.00 2016-02-08 07:22:20.625 039 12566.50 55.58 54499.62 88888.00 2016-02-08 07:22:20.750 039 12566.42 55.55 54499.62 88888.00 2016-02-08 07:22:20.875 039 12566.40 55.52 54499.68 88888.00 2016-02-08 07:22:21.000 039 12566.35 55.52 54499.65 88888.00 2016-02-08 07:22:21.125 039 12566.30 55.55 54499.68 88888.00 2016-02-08 07:22:21.250 039 12566.27 55.50 54499.68 88888.00 2016-02-08 07:22:21.375 039 12566.27 55.55 54499.65 88888.00 2016-02-08 07:22:21.500 039 12566.30 55.50 54499.70 88888.00 2016-02-08 07:22:21.625 039 12566.25 55.48 54499.68 88888.00 2016-02-08 07:22:21.750 039 12566.23 55.48 54499.70 88888.00 2016-02-08 07:22:21.875 039 12566.20 55.50 54499.72 88888.00 2016-02-08 07:22:22.000 039 12566.23 55.52 54499.72 88888.00 2016-02-08 07:22:22.125 039 12566.15 55.55 54499.75 88888.00 2016-02-08 07:22:22.250 039 12566.00 55.52 54499.75 88888.00 2016-02-08 07:22:22.375 039 12565.90 55.52 54499.75 88888.00 2016-02-08 07:22:22.500 039 12565.83 55.50 54499.78 88888.00 2016-02-08 07:22:22.625 039 12565.88 55.58 54499.80 88888.00 2016-02-08 07:22:22.750 039 12565.95 55.58 54499.80 88888.00 2016-02-08 07:22:22.875 039 12565.92 55.62 54499.82 88888.00 2016-02-08 07:22:23.000 039 12565.88 55.62 54499.85 88888.00 2016-02-08 07:22:23.125 039 12565.83 55.62 54499.82 88888.00 2016-02-08 07:22:23.250 039 12565.73 55.65 54499.85 88888.00 2016-02-08 07:22:23.375 039 12565.73 55.65 54499.85 88888.00 2016-02-08 07:22:23.500 039 12565.70 55.62 54499.88 88888.00 2016-02-08 07:22:23.625 039 12565.70 55.62 54499.90 88888.00 2016-02-08 07:22:23.750 039 12565.67 55.58 54499.90 88888.00 2016-02-08 07:22:23.875 039 12565.60 55.52 54499.90 88888.00 2016-02-08 07:22:24.000 039 12565.55 55.50 54499.90 88888.00 2016-02-08 07:22:24.125 039 12565.52 55.50 54499.95 88888.00 2016-02-08 07:22:24.250 039 12565.58 55.42 54500.00 88888.00 2016-02-08 07:22:24.375 039 12565.62 55.45 54500.00 88888.00 2016-02-08 07:22:24.500 039 12565.60 55.42 54500.00 88888.00 2016-02-08 07:22:24.625 039 12565.52 55.38 54500.00 88888.00 2016-02-08 07:22:24.750 039 12565.52 55.30 54499.97 88888.00 2016-02-08 07:22:24.875 039 12565.52 55.23 54499.97 88888.00 2016-02-08 07:22:25.000 039 12565.50 55.17 54499.97 88888.00 2016-02-08 07:22:25.125 039 12565.52 55.15 54500.00 88888.00 2016-02-08 07:22:25.250 039 12565.50 55.10 54500.03 88888.00 2016-02-08 07:22:25.375 039 12565.45 55.05 54500.03 88888.00 2016-02-08 07:22:25.500 039 12565.45 54.98 54500.05 88888.00 2016-02-08 07:22:25.625 039 12565.50 54.98 54500.07 88888.00 2016-02-08 07:22:25.750 039 12565.58 54.92 54500.05 88888.00 2016-02-08 07:22:25.875 039 12565.58 54.85 54500.05 88888.00 2016-02-08 07:22:26.000 039 12565.52 54.83 54500.05 88888.00 2016-02-08 07:22:26.125 039 12565.52 54.77 54500.03 88888.00 2016-02-08 07:22:26.250 039 12565.52 54.77 54500.07 88888.00 2016-02-08 07:22:26.375 039 12565.52 54.75 54500.10 88888.00 2016-02-08 07:22:26.500 039 12565.50 54.73 54500.12 88888.00 2016-02-08 07:22:26.625 039 12565.50 54.70 54500.12 88888.00 2016-02-08 07:22:26.750 039 12565.50 54.67 54500.12 88888.00 2016-02-08 07:22:26.875 039 12565.40 54.67 54500.12 88888.00 2016-02-08 07:22:27.000 039 12565.40 54.67 54500.18 88888.00 2016-02-08 07:22:27.125 039 12565.42 54.67 54500.20 88888.00 2016-02-08 07:22:27.250 039 12565.42 54.62 54500.22 88888.00 2016-02-08 07:22:27.375 039 12565.40 54.62 54500.22 88888.00 2016-02-08 07:22:27.500 039 12565.33 54.65 54500.20 88888.00 2016-02-08 07:22:27.625 039 12565.30 54.67 54500.22 88888.00 2016-02-08 07:22:27.750 039 12565.38 54.73 54500.22 88888.00 2016-02-08 07:22:27.875 039 12565.30 54.75 54500.25 88888.00 2016-02-08 07:22:28.000 039 12565.25 54.70 54500.22 88888.00 2016-02-08 07:22:28.125 039 12565.25 54.73 54500.28 88888.00 2016-02-08 07:22:28.250 039 12565.25 54.77 54500.25 88888.00 2016-02-08 07:22:28.375 039 12565.23 54.83 54500.28 88888.00 2016-02-08 07:22:28.500 039 12565.23 54.85 54500.25 88888.00 2016-02-08 07:22:28.625 039 12565.20 54.90 54500.28 88888.00 2016-02-08 07:22:28.750 039 12565.17 54.92 54500.30 88888.00 2016-02-08 07:22:28.875 039 12565.15 54.95 54500.30 88888.00 2016-02-08 07:22:29.000 039 12565.17 55.00 54500.30 88888.00 2016-02-08 07:22:29.125 039 12565.23 55.05 54500.35 88888.00 2016-02-08 07:22:29.250 039 12565.23 55.08 54500.35 88888.00 2016-02-08 07:22:29.375 039 12565.12 55.10 54500.30 88888.00 2016-02-08 07:22:29.500 039 12565.05 55.12 54500.30 88888.00 2016-02-08 07:22:29.625 039 12565.02 55.15 54500.32 88888.00 2016-02-08 07:22:29.750 039 12565.05 55.17 54500.35 88888.00 2016-02-08 07:22:29.875 039 12565.02 55.23 54500.35 88888.00 2016-02-08 07:22:30.000 039 12565.08 55.20 54500.32 88888.00 2016-02-08 07:22:30.125 039 12565.10 55.17 54500.35 88888.00 2016-02-08 07:22:30.250 039 12565.15 55.17 54500.38 88888.00 2016-02-08 07:22:30.375 039 12565.15 55.20 54500.38 88888.00 2016-02-08 07:22:30.500 039 12565.08 55.20 54500.40 88888.00 2016-02-08 07:22:30.625 039 12565.05 55.20 54500.43 88888.00 2016-02-08 07:22:30.750 039 12565.02 55.20 54500.45 88888.00 2016-02-08 07:22:30.875 039 12565.00 55.20 54500.45 88888.00 2016-02-08 07:22:31.000 039 12564.77 55.55 54501.12 88888.00 2016-02-08 07:22:31.125 039 12564.80 55.55 54501.15 88888.00 2016-02-08 07:22:31.250 039 12564.80 55.55 54501.18 88888.00 2016-02-08 07:22:31.375 039 12564.83 55.60 54501.18 88888.00 2016-02-08 07:22:31.500 039 12564.83 55.58 54501.18 88888.00 2016-02-08 07:22:31.625 039 12564.83 55.60 54501.20 88888.00 2016-02-08 07:22:31.750 039 12564.80 55.62 54501.22 88888.00 2016-02-08 07:22:31.875 039 12564.83 55.62 54501.22 88888.00 2016-02-08 07:22:32.000 039 12565.02 55.25 54500.55 88888.00 2016-02-08 07:22:32.125 039 12565.00 55.25 54500.57 88888.00 2016-02-08 07:22:32.250 039 12565.00 55.25 54500.60 88888.00 2016-02-08 07:22:32.375 039 12565.02 55.27 54500.60 88888.00 2016-02-08 07:22:32.500 039 12564.95 55.27 54500.62 88888.00 2016-02-08 07:22:32.625 039 12564.90 55.27 54500.62 88888.00 2016-02-08 07:22:32.750 039 12564.88 55.23 54500.65 88888.00 2016-02-08 07:22:32.875 039 12564.88 55.25 54500.65 88888.00 2016-02-08 07:22:33.000 039 12564.88 55.25 54500.68 88888.00 2016-02-08 07:22:33.125 039 12564.85 55.25 54500.70 88888.00 2016-02-08 07:22:33.250 039 12564.83 55.20 54500.70 88888.00 2016-02-08 07:22:33.375 039 12564.83 55.20 54500.70 88888.00 2016-02-08 07:22:33.500 039 12564.83 55.23 54500.75 88888.00 2016-02-08 07:22:33.625 039 12564.80 55.23 54500.78 88888.00 2016-02-08 07:22:33.750 039 12564.85 55.20 54500.80 88888.00 2016-02-08 07:22:33.875 039 12564.88 55.20 54500.78 88888.00 2016-02-08 07:22:34.000 039 12564.85 55.20 54500.80 88888.00 2016-02-08 07:22:34.125 039 12564.83 55.20 54500.82 88888.00 2016-02-08 07:22:34.250 039 12564.77 55.20 54500.85 88888.00 2016-02-08 07:22:34.375 039 12564.80 55.20 54500.85 88888.00 2016-02-08 07:22:34.500 039 12564.85 55.25 54500.88 88888.00 2016-02-08 07:22:34.625 039 12564.83 55.27 54500.85 88888.00 2016-02-08 07:22:34.750 039 12564.77 55.30 54500.88 88888.00 2016-02-08 07:22:34.875 039 12564.77 55.27 54500.90 88888.00 2016-02-08 07:22:35.000 039 12564.75 55.30 54500.90 88888.00 2016-02-08 07:22:35.125 039 12564.70 55.35 54500.93 88888.00 2016-02-08 07:22:35.250 039 12564.65 55.35 54500.93 88888.00 2016-02-08 07:22:35.375 039 12564.73 55.38 54500.95 88888.00 2016-02-08 07:22:35.500 039 12564.70 55.45 54500.97 88888.00 2016-02-08 07:22:35.625 039 12564.62 55.45 54500.97 88888.00 2016-02-08 07:22:35.750 039 12564.55 55.50 54500.97 88888.00 2016-02-08 07:22:35.875 039 12564.55 55.50 54501.03 88888.00 2016-02-08 07:22:36.000 039 12564.58 55.52 54501.07 88888.00 2016-02-08 07:22:36.125 039 12564.52 55.52 54501.07 88888.00 2016-02-08 07:22:36.250 039 12564.48 55.55 54501.07 88888.00 2016-02-08 07:22:36.375 039 12564.55 55.60 54501.07 88888.00 2016-02-08 07:22:36.500 039 12564.58 55.60 54501.07 88888.00 2016-02-08 07:22:36.625 039 12564.52 55.60 54501.10 88888.00 2016-02-08 07:22:36.750 039 12564.42 55.65 54501.12 88888.00 2016-02-08 07:22:36.875 039 12564.35 55.65 54501.15 88888.00 2016-02-08 07:22:37.000 039 12564.33 55.62 54501.15 88888.00 2016-02-08 07:22:37.125 039 12564.30 55.65 54501.15 88888.00 2016-02-08 07:22:37.250 039 12564.33 55.65 54501.20 88888.00 2016-02-08 07:22:37.375 039 12564.35 55.67 54501.22 88888.00 2016-02-08 07:22:37.500 039 12564.30 55.70 54501.22 88888.00 2016-02-08 07:22:37.625 039 12564.30 55.67 54501.25 88888.00 2016-02-08 07:22:37.750 039 12564.23 55.67 54501.28 88888.00 2016-02-08 07:22:37.875 039 12564.10 55.67 54501.28 88888.00 2016-02-08 07:22:38.000 039 12564.10 55.67 54501.30 88888.00 2016-02-08 07:22:38.125 039 12564.15 55.67 54501.32 88888.00 2016-02-08 07:22:38.250 039 12564.10 55.73 54501.35 88888.00 2016-02-08 07:22:38.375 039 12564.17 55.75 54501.38 88888.00 2016-02-08 07:22:38.500 039 12564.23 55.80 54501.38 88888.00 2016-02-08 07:22:38.625 039 12564.23 55.85 54501.38 88888.00 2016-02-08 07:22:38.750 039 12564.20 55.88 54501.40 88888.00 2016-02-08 07:22:38.875 039 12564.12 55.90 54501.40 88888.00 2016-02-08 07:22:39.000 039 12564.10 55.92 54501.40 88888.00 2016-02-08 07:22:39.125 039 12564.12 55.98 54501.43 88888.00 2016-02-08 07:22:39.250 039 12564.12 56.00 54501.45 88888.00 2016-02-08 07:22:39.375 039 12564.08 56.02 54501.45 88888.00 2016-02-08 07:22:39.500 039 12564.05 56.08 54501.47 88888.00 2016-02-08 07:22:39.625 039 12564.02 56.10 54501.50 88888.00 2016-02-08 07:22:39.750 039 12564.02 56.15 54501.50 88888.00 2016-02-08 07:22:39.875 039 12564.08 56.15 54501.50 88888.00 2016-02-08 07:22:40.000 039 12564.15 56.23 54501.53 88888.00 2016-02-08 07:22:40.125 039 12564.10 56.27 54501.55 88888.00 2016-02-08 07:22:40.250 039 12564.10 56.27 54501.53 88888.00 2016-02-08 07:22:40.375 039 12564.12 56.33 54501.53 88888.00 2016-02-08 07:22:40.500 039 12564.12 56.35 54501.55 88888.00 2016-02-08 07:22:40.625 039 12564.15 56.35 54501.55 88888.00 2016-02-08 07:22:40.750 039 12564.15 56.35 54501.55 88888.00 2016-02-08 07:22:40.875 039 12564.12 56.38 54501.60 88888.00 2016-02-08 07:22:41.000 039 12564.12 56.38 54501.60 88888.00 2016-02-08 07:22:41.125 039 12564.12 56.38 54501.62 88888.00 2016-02-08 07:22:41.250 039 12564.10 56.35 54501.65 88888.00 2016-02-08 07:22:41.375 039 12564.20 56.40 54501.62 88888.00 2016-02-08 07:22:41.500 039 12564.25 56.45 54501.65 88888.00 2016-02-08 07:22:41.625 039 12564.27 56.48 54501.68 88888.00 2016-02-08 07:22:41.750 039 12564.30 56.48 54501.68 88888.00 2016-02-08 07:22:41.875 039 12564.30 56.45 54501.70 88888.00 2016-02-08 07:22:42.000 039 12564.30 56.42 54501.70 88888.00 2016-02-08 07:22:42.125 039 12564.23 56.42 54501.72 88888.00 2016-02-08 07:22:42.250 039 12564.12 56.42 54501.78 88888.00 2016-02-08 07:22:42.375 039 12564.12 56.40 54501.80 88888.00 2016-02-08 07:22:42.500 039 12564.17 56.35 54501.80 88888.00 2016-02-08 07:22:42.625 039 12564.20 56.33 54501.82 88888.00 2016-02-08 07:22:42.750 039 12564.17 56.27 54501.85 88888.00 2016-02-08 07:22:42.875 039 12564.20 56.27 54501.85 88888.00 2016-02-08 07:22:43.000 039 12564.25 56.17 54501.88 88888.00 2016-02-08 07:22:43.125 039 12564.25 56.12 54501.95 88888.00 2016-02-08 07:22:43.250 039 12564.25 56.00 54502.00 88888.00 2016-02-08 07:22:43.375 039 12564.23 55.90 54502.00 88888.00 2016-02-08 07:22:43.500 039 12564.25 55.83 54502.05 88888.00 2016-02-08 07:22:43.625 039 12564.27 55.73 54502.07 88888.00 2016-02-08 07:22:43.750 039 12564.27 55.55 54502.10 88888.00 2016-02-08 07:22:43.875 039 12564.23 55.38 54502.15 88888.00 2016-02-08 07:22:44.000 039 12564.20 55.20 54502.22 88888.00 2016-02-08 07:22:44.125 039 12564.23 55.05 54502.30 88888.00 2016-02-08 07:22:44.250 039 12564.17 54.83 54502.35 88888.00 2016-02-08 07:22:44.375 039 12564.12 54.65 54502.38 88888.00 2016-02-08 07:22:44.500 039 12564.17 54.45 54502.43 88888.00 2016-02-08 07:22:44.625 039 12564.15 54.25 54502.47 88888.00 2016-02-08 07:22:44.750 039 12564.08 54.05 54502.53 88888.00 2016-02-08 07:22:44.875 039 12564.02 53.80 54502.60 88888.00 2016-02-08 07:22:45.000 039 12564.00 53.60 54502.62 88888.00 2016-02-08 07:22:45.125 039 12563.95 53.45 54502.75 88888.00 2016-02-08 07:22:45.250 039 12563.80 53.17 54502.85 88888.00 2016-02-08 07:22:45.375 039 12563.67 52.98 54502.88 88888.00 2016-02-08 07:22:45.500 039 12563.62 52.80 54502.95 88888.00 2016-02-08 07:22:45.625 039 12563.58 52.60 54503.00 88888.00 2016-02-08 07:22:45.750 039 12563.48 52.40 54503.10 88888.00 2016-02-08 07:22:45.875 039 12563.40 52.20 54503.15 88888.00 2016-02-08 07:22:46.000 039 12563.30 52.02 54503.18 88888.00 2016-02-08 07:22:46.125 039 12563.17 51.88 54503.28 88888.00 2016-02-08 07:22:46.250 039 12563.00 51.73 54503.38 88888.00 2016-02-08 07:22:46.375 039 12562.85 51.67 54503.43 88888.00 2016-02-08 07:22:46.500 039 12562.67 51.60 54503.50 88888.00 2016-02-08 07:22:46.625 039 12562.60 51.50 54503.60 88888.00 2016-02-08 07:22:46.750 039 12562.55 51.45 54503.65 88888.00 2016-02-08 07:22:46.875 039 12562.50 51.38 54503.72 88888.00 2016-02-08 07:22:47.000 039 12562.42 51.35 54503.78 88888.00 2016-02-08 07:22:47.125 039 12562.35 51.38 54503.85 88888.00 2016-02-08 07:22:47.250 039 12562.33 51.38 54503.93 88888.00 2016-02-08 07:22:47.375 039 12562.35 51.40 54503.97 88888.00 2016-02-08 07:22:47.500 039 12562.33 51.45 54504.00 88888.00 2016-02-08 07:22:47.625 039 12562.25 51.48 54504.07 88888.00 2016-02-08 07:22:47.750 039 12562.20 51.52 54504.07 88888.00 2016-02-08 07:22:47.875 039 12562.23 51.60 54504.10 88888.00 2016-02-08 07:22:48.000 039 12562.27 51.67 54504.18 88888.00 2016-02-08 07:22:48.125 039 12562.27 51.75 54504.25 88888.00 2016-02-08 07:22:48.250 039 12562.27 51.83 54504.32 88888.00 2016-02-08 07:22:48.375 039 12562.27 51.90 54504.32 88888.00 2016-02-08 07:22:48.500 039 12562.30 52.00 54504.35 88888.00 2016-02-08 07:22:48.625 039 12562.30 52.08 54504.38 88888.00 2016-02-08 07:22:48.750 039 12562.33 52.12 54504.43 88888.00 2016-02-08 07:22:48.875 039 12562.35 52.25 54504.45 88888.00 2016-02-08 07:22:49.000 039 12562.40 52.35 54504.47 88888.00 2016-02-08 07:22:49.125 039 12562.40 52.45 54504.57 88888.00 2016-02-08 07:22:49.250 039 12562.38 52.58 54504.62 88888.00 2016-02-08 07:22:49.375 039 12562.38 52.62 54504.62 88888.00 2016-02-08 07:22:49.500 039 12562.42 52.73 54504.65 88888.00 2016-02-08 07:22:49.625 039 12562.45 52.85 54504.70 88888.00 2016-02-08 07:22:49.750 039 12562.42 52.98 54504.75 88888.00 2016-02-08 07:22:49.875 039 12562.48 53.10 54504.78 88888.00 2016-02-08 07:22:50.000 039 12562.48 53.23 54504.80 88888.00 2016-02-08 07:22:50.125 039 12562.50 53.35 54504.85 88888.00 2016-02-08 07:22:50.250 039 12562.48 53.48 54504.88 88888.00 2016-02-08 07:22:50.375 039 12562.48 53.58 54504.88 88888.00 2016-02-08 07:22:50.500 039 12562.42 53.67 54504.93 88888.00 2016-02-08 07:22:50.625 039 12562.50 53.83 54504.95 88888.00 2016-02-08 07:22:50.750 039 12562.52 53.98 54504.97 88888.00 2016-02-08 07:22:50.875 039 12562.55 54.05 54505.00 88888.00 2016-02-08 07:22:51.000 039 12562.60 54.15 54505.00 88888.00 2016-02-08 07:22:51.125 039 12562.62 54.27 54505.00 88888.00 2016-02-08 07:22:51.250 039 12562.58 54.38 54505.07 88888.00 2016-02-08 07:22:51.375 039 12562.58 54.50 54505.10 88888.00 2016-02-08 07:22:51.500 039 12562.58 54.62 54505.15 88888.00 2016-02-08 07:22:51.625 039 12562.62 54.70 54505.15 88888.00 2016-02-08 07:22:51.750 039 12562.70 54.80 54505.15 88888.00 2016-02-08 07:22:51.875 039 12562.75 54.90 54505.15 88888.00 2016-02-08 07:22:52.000 039 12562.80 55.00 54505.18 88888.00 2016-02-08 07:22:52.125 039 12562.85 55.10 54505.18 88888.00 2016-02-08 07:22:52.250 039 12562.88 55.20 54505.20 88888.00 2016-02-08 07:22:52.375 039 12562.85 55.30 54505.18 88888.00 2016-02-08 07:22:52.500 039 12562.83 55.38 54505.20 88888.00 2016-02-08 07:22:52.625 039 12562.80 55.45 54505.20 88888.00 2016-02-08 07:22:52.750 039 12562.83 55.58 54505.25 88888.00 2016-02-08 07:22:52.875 039 12562.92 55.65 54505.25 88888.00 2016-02-08 07:22:53.000 039 12562.98 55.77 54505.22 88888.00 2016-02-08 07:22:53.125 039 12563.00 55.83 54505.25 88888.00 2016-02-08 07:22:53.250 039 12562.98 55.90 54505.30 88888.00 2016-02-08 07:22:53.375 039 12563.10 55.98 54505.28 88888.00 2016-02-08 07:22:53.500 039 12563.15 56.08 54505.30 88888.00 2016-02-08 07:22:53.625 039 12563.15 56.15 54505.32 88888.00 2016-02-08 07:22:53.750 039 12563.10 56.23 54505.35 88888.00 2016-02-08 07:22:53.875 039 12563.10 56.30 54505.30 88888.00 2016-02-08 07:22:54.000 039 12563.12 56.40 54505.28 88888.00 2016-02-08 07:22:54.125 039 12563.15 56.50 54505.28 88888.00 2016-02-08 07:22:54.250 039 12563.15 56.62 54505.30 88888.00 2016-02-08 07:22:54.375 039 12563.17 56.73 54505.28 88888.00 2016-02-08 07:22:54.500 039 12563.17 56.80 54505.28 88888.00 2016-02-08 07:22:54.625 039 12563.20 56.90 54505.28 88888.00 2016-02-08 07:22:54.750 039 12563.25 56.98 54505.28 88888.00 2016-02-08 07:22:54.875 039 12563.23 57.02 54505.28 88888.00 2016-02-08 07:22:55.000 039 12563.25 57.15 54505.28 88888.00 2016-02-08 07:22:55.125 039 12563.25 57.27 54505.28 88888.00 2016-02-08 07:22:55.250 039 12563.27 57.38 54505.28 88888.00 2016-02-08 07:22:55.375 039 12563.30 57.48 54505.25 88888.00 2016-02-08 07:22:55.500 039 12563.33 57.58 54505.25 88888.00 2016-02-08 07:22:55.625 039 12563.38 57.65 54505.28 88888.00 2016-02-08 07:22:55.750 039 12563.38 57.75 54505.28 88888.00 2016-02-08 07:22:55.875 039 12563.38 57.85 54505.28 88888.00 2016-02-08 07:22:56.000 039 12563.42 57.95 54505.28 88888.00 2016-02-08 07:22:56.125 039 12563.40 58.05 54505.25 88888.00 2016-02-08 07:22:56.250 039 12563.50 58.12 54505.22 88888.00 2016-02-08 07:22:56.375 039 12563.58 58.23 54505.22 88888.00 2016-02-08 07:22:56.500 039 12563.58 58.30 54505.25 88888.00 2016-02-08 07:22:56.625 039 12563.62 58.40 54505.25 88888.00 2016-02-08 07:22:56.750 039 12563.65 58.48 54505.22 88888.00 2016-02-08 07:22:56.875 039 12563.62 58.58 54505.22 88888.00 2016-02-08 07:22:57.000 039 12563.73 58.62 54505.18 88888.00 2016-02-08 07:22:57.125 039 12563.75 58.73 54505.18 88888.00 2016-02-08 07:22:57.250 039 12563.75 58.83 54505.18 88888.00 2016-02-08 07:22:57.375 039 12563.80 58.95 54505.18 88888.00 2016-02-08 07:22:57.500 039 12563.88 59.05 54505.12 88888.00 2016-02-08 07:22:57.625 039 12563.95 59.12 54505.12 88888.00 2016-02-08 07:22:57.750 039 12563.98 59.20 54505.12 88888.00 2016-02-08 07:22:57.875 039 12563.92 59.27 54505.12 88888.00 2016-02-08 07:22:58.000 039 12563.98 59.38 54505.12 88888.00 2016-02-08 07:22:58.125 039 12564.00 59.45 54505.07 88888.00 2016-02-08 07:22:58.250 039 12564.02 59.52 54505.10 88888.00 2016-02-08 07:22:58.375 039 12564.08 59.62 54505.12 88888.00 2016-02-08 07:22:58.500 039 12564.17 59.73 54505.10 88888.00 2016-02-08 07:22:58.625 039 12564.12 59.80 54505.07 88888.00 2016-02-08 07:22:58.750 039 12564.12 59.88 54505.10 88888.00 2016-02-08 07:22:58.875 039 12564.20 59.92 54505.05 88888.00 2016-02-08 07:22:59.000 039 12564.33 59.98 54505.00 88888.00 2016-02-08 07:22:59.125 039 12564.33 60.05 54505.05 88888.00 2016-02-08 07:22:59.250 039 12564.38 60.12 54505.07 88888.00 2016-02-08 07:22:59.375 039 12564.48 60.23 54505.05 88888.00 2016-02-08 07:22:59.500 039 12564.50 60.30 54505.03 88888.00 2016-02-08 07:22:59.625 039 12564.48 60.38 54505.03 88888.00 2016-02-08 07:22:59.750 039 12564.45 60.42 54505.03 88888.00 2016-02-08 07:22:59.875 039 12564.45 60.48 54505.00 88888.00 2016-02-08 07:23:00.000 039 12564.50 60.55 54504.97 88888.00 2016-02-08 07:23:00.125 039 12564.50 60.65 54505.00 88888.00 2016-02-08 07:23:00.250 039 12564.48 60.70 54505.00 88888.00 2016-02-08 07:23:00.375 039 12564.45 60.77 54504.97 88888.00 2016-02-08 07:23:00.500 039 12564.35 60.83 54505.00 88888.00 2016-02-08 07:23:00.625 039 12564.38 60.88 54505.03 88888.00 2016-02-08 07:23:00.750 039 12564.40 60.92 54505.00 88888.00 2016-02-08 07:23:00.875 039 12564.45 60.98 54504.97 88888.00 2016-02-08 07:23:01.000 039 12564.42 61.02 54504.90 88888.00 2016-02-08 07:23:01.125 039 12564.40 61.12 54504.93 88888.00 2016-02-08 07:23:01.250 039 12564.42 61.20 54504.93 88888.00 2016-02-08 07:23:01.375 039 12564.52 61.20 54504.93 88888.00 2016-02-08 07:23:01.500 039 12564.55 61.27 54504.93 88888.00 2016-02-08 07:23:01.625 039 12564.52 61.35 54504.93 88888.00 2016-02-08 07:23:01.750 039 12564.52 61.40 54504.93 88888.00 2016-02-08 07:23:01.875 039 12564.55 61.45 54504.93 88888.00 2016-02-08 07:23:02.000 039 12564.52 61.50 54504.88 88888.00 2016-02-08 07:23:02.125 039 12564.58 61.58 54504.90 88888.00 2016-02-08 07:23:02.250 039 12564.58 61.58 54504.93 88888.00 2016-02-08 07:23:02.375 039 12564.60 61.62 54504.93 88888.00 2016-02-08 07:23:02.500 039 12564.62 61.70 54504.90 88888.00 2016-02-08 07:23:02.625 039 12564.70 61.77 54504.93 88888.00 2016-02-08 07:23:02.750 039 12564.77 61.80 54504.90 88888.00 2016-02-08 07:23:02.875 039 12564.77 61.80 54504.88 88888.00 2016-02-08 07:23:03.000 039 12564.75 61.83 54504.88 88888.00 2016-02-08 07:23:03.125 039 12564.75 61.88 54504.85 88888.00 2016-02-08 07:23:03.250 039 12564.70 61.95 54504.85 88888.00 2016-02-08 07:23:03.375 039 12564.73 62.00 54504.85 88888.00 2016-02-08 07:23:03.500 039 12564.73 62.00 54504.85 88888.00 2016-02-08 07:23:03.625 039 12564.65 62.05 54504.82 88888.00 2016-02-08 07:23:03.750 039 12564.67 62.10 54504.85 88888.00 2016-02-08 07:23:03.875 039 12564.73 62.17 54504.82 88888.00 2016-02-08 07:23:04.000 039 12564.75 62.23 54504.82 88888.00 2016-02-08 07:23:04.125 039 12564.75 62.27 54504.85 88888.00 2016-02-08 07:23:04.250 039 12564.77 62.30 54504.80 88888.00 2016-02-08 07:23:04.375 039 12564.88 62.40 54504.82 88888.00 2016-02-08 07:23:04.500 039 12564.85 62.42 54504.80 88888.00 2016-02-08 07:23:04.625 039 12564.83 62.45 54504.80 88888.00 2016-02-08 07:23:04.750 039 12564.77 62.50 54504.85 88888.00 2016-02-08 07:23:04.875 039 12564.77 62.52 54504.80 88888.00 2016-02-08 07:23:05.000 039 12564.75 62.58 54504.80 88888.00 2016-02-08 07:23:05.125 039 12564.80 62.62 54504.80 88888.00 2016-02-08 07:23:05.250 039 12564.88 62.70 54504.78 88888.00 2016-02-08 07:23:05.375 039 12564.88 62.73 54504.80 88888.00 2016-02-08 07:23:05.500 039 12564.85 62.77 54504.80 88888.00 2016-02-08 07:23:05.625 039 12564.88 62.83 54504.78 88888.00 2016-02-08 07:23:05.750 039 12564.92 62.85 54504.78 88888.00 2016-02-08 07:23:05.875 039 12564.90 62.95 54504.78 88888.00 2016-02-08 07:23:06.000 039 12564.88 63.02 54504.75 88888.00 2016-02-08 07:23:06.125 039 12564.90 63.05 54504.75 88888.00 2016-02-08 07:23:06.250 039 12564.83 63.10 54504.75 88888.00 2016-02-08 07:23:06.375 039 12564.85 63.15 54504.72 88888.00 2016-02-08 07:23:06.500 039 12564.90 63.20 54504.72 88888.00 2016-02-08 07:23:06.625 039 12564.92 63.23 54504.70 88888.00 2016-02-08 07:23:06.750 039 12564.95 63.25 54504.68 88888.00 2016-02-08 07:23:06.875 039 12564.95 63.27 54504.68 88888.00 2016-02-08 07:23:07.000 039 12564.95 63.35 54504.68 88888.00 2016-02-08 07:23:07.125 039 12564.98 63.42 54504.72 88888.00 2016-02-08 07:23:07.250 039 12564.88 63.48 54504.72 88888.00 2016-02-08 07:23:07.375 039 12564.83 63.55 54504.70 88888.00 2016-02-08 07:23:07.500 039 12564.88 63.60 54504.68 88888.00 2016-02-08 07:23:07.625 039 12564.90 63.62 54504.65 88888.00 2016-02-08 07:23:07.750 039 12564.88 63.62 54504.62 88888.00 2016-02-08 07:23:07.875 039 12564.90 63.65 54504.60 88888.00 2016-02-08 07:23:08.000 039 12565.00 63.65 54504.57 88888.00 2016-02-08 07:23:08.125 039 12565.05 63.67 54504.57 88888.00 2016-02-08 07:23:08.250 039 12564.98 63.70 54504.60 88888.00 2016-02-08 07:23:08.375 039 12564.98 63.73 54504.60 88888.00 2016-02-08 07:23:08.500 039 12564.92 63.75 54504.62 88888.00 2016-02-08 07:23:08.625 039 12564.92 63.75 54504.60 88888.00 2016-02-08 07:23:08.750 039 12564.90 63.77 54504.57 88888.00 2016-02-08 07:23:08.875 039 12564.98 63.77 54504.57 88888.00 2016-02-08 07:23:09.000 039 12565.00 63.80 54504.57 88888.00 2016-02-08 07:23:09.125 039 12565.00 63.83 54504.57 88888.00 2016-02-08 07:23:09.250 039 12564.95 63.85 54504.57 88888.00 2016-02-08 07:23:09.375 039 12564.95 63.85 54504.55 88888.00 2016-02-08 07:23:09.500 039 12565.00 63.90 54504.53 88888.00 2016-02-08 07:23:09.625 039 12565.02 63.95 54504.50 88888.00 2016-02-08 07:23:09.750 039 12564.92 63.98 54504.50 88888.00 2016-02-08 07:23:09.875 039 12564.90 63.95 54504.50 88888.00 2016-02-08 07:23:10.000 039 12564.90 63.98 54504.50 88888.00 2016-02-08 07:23:10.125 039 12564.92 64.00 54504.47 88888.00 2016-02-08 07:23:10.250 039 12564.95 64.03 54504.45 88888.00 2016-02-08 07:23:10.375 039 12564.95 64.08 54504.43 88888.00 2016-02-08 07:23:10.500 039 12564.95 64.15 54504.43 88888.00 2016-02-08 07:23:10.625 039 12564.98 64.17 54504.40 88888.00 2016-02-08 07:23:10.750 039 12564.95 64.25 54504.40 88888.00 2016-02-08 07:23:10.875 039 12564.98 64.25 54504.43 88888.00 2016-02-08 07:23:11.000 039 12564.95 64.28 54504.40 88888.00 2016-02-08 07:23:11.125 039 12564.92 64.30 54504.40 88888.00 2016-02-08 07:23:11.250 039 12564.90 64.35 54504.40 88888.00 2016-02-08 07:23:11.375 039 12564.90 64.40 54504.38 88888.00 2016-02-08 07:23:11.500 039 12564.85 64.47 54504.35 88888.00 2016-02-08 07:23:11.625 039 12564.80 64.50 54504.35 88888.00 2016-02-08 07:23:11.750 039 12564.77 64.50 54504.32 88888.00 2016-02-08 07:23:11.875 039 12564.80 64.53 54504.35 88888.00 2016-02-08 07:23:12.000 039 12564.83 64.55 54504.32 88888.00 2016-02-08 07:23:12.125 039 12564.83 64.58 54504.32 88888.00 2016-02-08 07:23:12.250 039 12564.83 64.60 54504.32 88888.00 2016-02-08 07:23:12.375 039 12564.83 64.62 54504.30 88888.00 2016-02-08 07:23:12.500 039 12564.80 64.65 54504.25 88888.00 2016-02-08 07:23:12.625 039 12564.80 64.65 54504.28 88888.00 2016-02-08 07:23:12.750 039 12564.75 64.70 54504.25 88888.00 2016-02-08 07:23:12.875 039 12564.73 64.75 54504.25 88888.00 2016-02-08 07:23:13.000 039 12564.75 64.75 54504.25 88888.00 2016-02-08 07:23:13.125 039 12564.77 64.80 54504.22 88888.00 2016-02-08 07:23:13.250 039 12564.75 64.80 54504.22 88888.00 2016-02-08 07:23:13.375 039 12564.67 64.78 54504.20 88888.00 2016-02-08 07:23:13.500 039 12564.70 64.80 54504.20 88888.00 2016-02-08 07:23:13.625 039 12564.70 64.80 54504.20 88888.00 2016-02-08 07:23:13.750 039 12564.70 64.83 54504.18 88888.00 2016-02-08 07:23:13.875 039 12564.70 64.83 54504.18 88888.00 2016-02-08 07:23:14.000 039 12564.73 64.85 54504.18 88888.00 2016-02-08 07:23:14.125 039 12564.70 64.85 54504.15 88888.00 2016-02-08 07:23:14.250 039 12564.73 64.90 54504.12 88888.00 2016-02-08 07:23:14.375 039 12564.70 64.90 54504.10 88888.00 2016-02-08 07:23:14.500 039 12564.70 64.90 54504.10 88888.00 2016-02-08 07:23:14.625 039 12564.73 64.95 54504.10 88888.00 2016-02-08 07:23:14.750 039 12564.73 64.97 54504.10 88888.00 2016-02-08 07:23:14.875 039 12564.75 64.95 54504.07 88888.00 2016-02-08 07:23:15.000 039 12564.73 65.00 54504.05 88888.00 2016-02-08 07:23:15.125 039 12564.70 65.05 54504.07 88888.00 2016-02-08 07:23:15.250 039 12564.60 65.10 54504.07 88888.00 2016-02-08 07:23:15.375 039 12564.60 65.12 54504.05 88888.00 2016-02-08 07:23:15.500 039 12564.62 65.17 54504.05 88888.00 2016-02-08 07:23:15.625 039 12564.65 65.22 54504.05 88888.00 2016-02-08 07:23:15.750 039 12564.62 65.25 54504.03 88888.00 2016-02-08 07:23:15.875 039 12564.58 65.28 54504.03 88888.00 2016-02-08 07:23:16.000 039 12564.55 65.35 54504.03 88888.00 2016-02-08 07:23:16.125 039 12564.52 65.38 54504.03 88888.00 2016-02-08 07:23:16.250 039 12564.50 65.42 54504.00 88888.00 2016-02-08 07:23:16.375 039 12564.52 65.47 54503.97 88888.00 2016-02-08 07:23:16.500 039 12564.55 65.50 54503.97 88888.00 2016-02-08 07:23:16.625 039 12564.60 65.53 54504.00 88888.00 2016-02-08 07:23:16.750 039 12564.60 65.58 54504.00 88888.00 2016-02-08 07:23:16.875 039 12564.55 65.58 54503.95 88888.00 2016-02-08 07:23:17.000 039 12564.52 65.58 54503.95 88888.00 2016-02-08 07:23:17.125 039 12564.52 65.60 54503.93 88888.00 2016-02-08 07:23:17.250 039 12564.52 65.65 54503.90 88888.00 2016-02-08 07:23:17.375 039 12564.48 65.67 54503.90 88888.00 2016-02-08 07:23:17.500 039 12564.48 65.70 54503.93 88888.00 2016-02-08 07:23:17.625 039 12564.48 65.70 54503.90 88888.00 2016-02-08 07:23:17.750 039 12564.45 65.70 54503.88 88888.00 2016-02-08 07:23:17.875 039 12564.50 65.78 54503.88 88888.00 2016-02-08 07:23:18.000 039 12564.48 65.83 54503.88 88888.00 2016-02-08 07:23:18.125 039 12564.45 65.88 54503.88 88888.00 2016-02-08 07:23:18.250 039 12564.50 65.88 54503.85 88888.00 2016-02-08 07:23:18.375 039 12564.55 65.95 54503.82 88888.00 2016-02-08 07:23:18.500 039 12564.55 65.95 54503.80 88888.00 2016-02-08 07:23:18.625 039 12564.50 65.97 54503.82 88888.00 2016-02-08 07:23:18.750 039 12564.52 66.03 54503.82 88888.00 2016-02-08 07:23:18.875 039 12564.52 66.10 54503.82 88888.00 2016-02-08 07:23:19.000 039 12564.50 66.10 54503.80 88888.00 2016-02-08 07:23:19.125 039 12564.48 66.12 54503.82 88888.00 2016-02-08 07:23:19.250 039 12564.48 66.15 54503.80 88888.00 2016-02-08 07:23:19.375 039 12564.50 66.17 54503.75 88888.00 2016-02-08 07:23:19.500 039 12564.48 66.22 54503.75 88888.00 2016-02-08 07:23:19.625 039 12564.48 66.28 54503.78 88888.00 2016-02-08 07:23:19.750 039 12564.40 66.30 54503.75 88888.00 2016-02-08 07:23:19.875 039 12564.45 66.35 54503.75 88888.00 2016-02-08 07:23:20.000 039 12564.45 66.38 54503.70 88888.00 2016-02-08 07:23:20.125 039 12564.48 66.40 54503.70 88888.00 2016-02-08 07:23:20.250 039 12564.42 66.45 54503.70 88888.00 2016-02-08 07:23:20.375 039 12564.42 66.50 54503.70 88888.00 2016-02-08 07:23:20.500 039 12564.40 66.50 54503.68 88888.00 2016-02-08 07:23:20.625 039 12564.33 66.55 54503.65 88888.00 2016-02-08 07:23:20.750 039 12564.35 66.58 54503.62 88888.00 2016-02-08 07:23:20.875 039 12564.40 66.62 54503.62 88888.00 2016-02-08 07:23:21.000 039 12564.40 66.62 54503.62 88888.00 2016-02-08 07:23:21.125 039 12564.40 66.70 54503.62 88888.00 2016-02-08 07:23:21.250 039 12564.38 66.75 54503.62 88888.00 2016-02-08 07:23:21.375 039 12564.33 66.80 54503.57 88888.00 2016-02-08 07:23:21.500 039 12564.35 66.85 54503.57 88888.00 2016-02-08 07:23:21.625 039 12564.35 66.92 54503.60 88888.00 2016-02-08 07:23:21.750 039 12564.38 66.95 54503.60 88888.00 2016-02-08 07:23:21.875 039 12564.38 66.97 54503.55 88888.00 2016-02-08 07:23:22.000 039 12564.38 66.97 54503.50 88888.00 2016-02-08 07:23:22.125 039 12564.40 67.03 54503.47 88888.00 2016-02-08 07:23:22.250 039 12564.33 67.05 54503.45 88888.00 2016-02-08 07:23:22.375 039 12564.35 67.08 54503.45 88888.00 2016-02-08 07:23:22.500 039 12564.33 67.08 54503.45 88888.00 2016-02-08 07:23:22.625 039 12564.30 67.10 54503.45 88888.00 2016-02-08 07:23:22.750 039 12564.23 67.15 54503.45 88888.00 2016-02-08 07:23:22.875 039 12564.17 67.17 54503.43 88888.00 2016-02-08 07:23:23.000 039 12564.23 67.20 54503.40 88888.00 2016-02-08 07:23:23.125 039 12564.25 67.20 54503.40 88888.00 2016-02-08 07:23:23.250 039 12564.23 67.22 54503.38 88888.00 2016-02-08 07:23:23.375 039 12564.20 67.25 54503.38 88888.00 2016-02-08 07:23:23.500 039 12564.15 67.30 54503.35 88888.00 2016-02-08 07:23:23.625 039 12564.15 67.33 54503.32 88888.00 2016-02-08 07:23:23.750 039 12564.17 67.35 54503.32 88888.00 2016-02-08 07:23:23.875 039 12564.15 67.38 54503.32 88888.00 2016-02-08 07:23:24.000 039 12564.10 67.42 54503.32 88888.00 2016-02-08 07:23:24.125 039 12564.08 67.47 54503.32 88888.00 2016-02-08 07:23:24.250 039 12564.02 67.47 54503.30 88888.00 2016-02-08 07:23:24.375 039 12564.08 67.53 54503.30 88888.00 2016-02-08 07:23:24.500 039 12564.08 67.53 54503.28 88888.00 2016-02-08 07:23:24.625 039 12564.05 67.55 54503.25 88888.00 2016-02-08 07:23:24.750 039 12564.02 67.55 54503.25 88888.00 2016-02-08 07:23:24.875 039 12564.00 67.58 54503.22 88888.00 2016-02-08 07:23:25.000 039 12563.95 67.62 54503.20 88888.00 2016-02-08 07:23:25.125 039 12564.00 67.67 54503.20 88888.00 2016-02-08 07:23:25.250 039 12564.00 67.62 54503.18 88888.00 2016-02-08 07:23:25.375 039 12563.95 67.60 54503.15 88888.00 2016-02-08 07:23:25.500 039 12563.92 67.62 54503.15 88888.00 2016-02-08 07:23:25.625 039 12563.98 67.65 54503.12 88888.00 2016-02-08 07:23:25.750 039 12564.05 67.67 54503.12 88888.00 2016-02-08 07:23:25.875 039 12564.02 67.70 54503.12 88888.00 2016-02-08 07:23:26.000 039 12563.98 67.67 54503.07 88888.00 2016-02-08 07:23:26.125 039 12564.00 67.67 54503.07 88888.00 2016-02-08 07:23:26.250 039 12564.02 67.65 54503.07 88888.00 2016-02-08 07:23:26.375 039 12563.98 67.65 54503.07 88888.00 2016-02-08 07:23:26.500 039 12563.95 67.65 54503.07 88888.00 2016-02-08 07:23:26.625 039 12563.98 67.65 54503.07 88888.00 2016-02-08 07:23:26.750 039 12563.98 67.70 54503.00 88888.00 2016-02-08 07:23:26.875 039 12563.92 67.70 54502.97 88888.00 2016-02-08 07:23:27.000 039 12563.92 67.70 54502.95 88888.00 2016-02-08 07:23:27.125 039 12564.00 67.65 54502.93 88888.00 2016-02-08 07:23:27.250 039 12564.00 67.65 54502.90 88888.00 2016-02-08 07:23:27.375 039 12564.02 67.65 54502.90 88888.00 2016-02-08 07:23:27.500 039 12564.02 67.65 54502.88 88888.00 2016-02-08 07:23:27.625 039 12564.00 67.62 54502.88 88888.00 2016-02-08 07:23:27.750 039 12563.95 67.62 54502.85 88888.00 2016-02-08 07:23:27.875 039 12563.92 67.60 54502.82 88888.00 2016-02-08 07:23:28.000 039 12563.92 67.62 54502.80 88888.00 2016-02-08 07:23:28.125 039 12564.00 67.65 54502.80 88888.00 2016-02-08 07:23:28.250 039 12564.00 67.67 54502.80 88888.00 2016-02-08 07:23:28.375 039 12563.98 67.72 54502.78 88888.00 2016-02-08 07:23:28.500 039 12563.98 67.75 54502.72 88888.00 2016-02-08 07:23:28.625 039 12563.95 67.75 54502.70 88888.00 2016-02-08 07:23:28.750 039 12564.00 67.80 54502.70 88888.00 2016-02-08 07:23:28.875 039 12563.95 67.85 54502.70 88888.00 2016-02-08 07:23:29.000 039 12563.85 67.88 54502.68 88888.00 2016-02-08 07:23:29.125 039 12563.85 67.90 54502.65 88888.00 2016-02-08 07:23:29.250 039 12563.88 67.90 54502.62 88888.00 2016-02-08 07:23:29.375 039 12563.92 67.90 54502.62 88888.00 2016-02-08 07:23:29.500 039 12563.92 67.95 54502.60 88888.00 2016-02-08 07:23:29.625 039 12563.90 67.97 54502.57 88888.00 2016-02-08 07:23:29.750 039 12563.88 67.97 54502.53 88888.00 2016-02-08 07:23:29.875 039 12563.85 67.97 54502.50 88888.00 2016-02-08 07:23:30.000 039 12563.77 68.03 54502.47 88888.00 2016-02-08 07:23:30.125 039 12563.75 68.03 54502.47 88888.00 2016-02-08 07:23:30.250 039 12563.73 68.03 54502.45 88888.00 2016-02-08 07:23:30.375 039 12563.73 68.00 54502.43 88888.00 2016-02-08 07:23:30.500 039 12563.75 68.03 54502.43 88888.00 2016-02-08 07:23:30.625 039 12563.67 68.08 54502.43 88888.00 2016-02-08 07:23:30.750 039 12563.65 68.08 54502.38 88888.00 2016-02-08 07:23:30.875 039 12563.62 68.10 54502.32 88888.00 2016-02-08 07:23:31.000 039 12563.62 68.15 54502.30 88888.00 2016-02-08 07:23:31.125 039 12563.62 68.17 54502.30 88888.00 2016-02-08 07:23:31.250 039 12563.62 68.20 54502.30 88888.00 2016-02-08 07:23:31.375 039 12563.62 68.17 54502.25 88888.00 2016-02-08 07:23:31.500 039 12563.58 68.20 54502.25 88888.00 2016-02-08 07:23:31.625 039 12563.50 68.20 54502.20 88888.00 2016-02-08 07:23:31.750 039 12563.50 68.25 54502.18 88888.00 2016-02-08 07:23:31.875 039 12563.48 68.25 54502.20 88888.00 2016-02-08 07:23:32.000 039 12563.48 68.25 54502.15 88888.00 2016-02-08 07:23:32.125 039 12563.45 68.33 54502.12 88888.00 2016-02-08 07:23:32.250 039 12563.45 68.30 54502.10 88888.00 2016-02-08 07:23:32.375 039 12563.40 68.33 54502.07 88888.00 2016-02-08 07:23:32.500 039 12563.33 68.35 54502.05 88888.00 2016-02-08 07:23:32.625 039 12563.33 68.35 54502.03 88888.00 2016-02-08 07:23:32.750 039 12563.33 68.38 54502.03 88888.00 2016-02-08 07:23:32.875 039 12563.33 68.40 54502.00 88888.00 2016-02-08 07:23:33.000 039 12563.42 68.40 54501.93 88888.00 2016-02-08 07:23:33.125 039 12563.42 68.42 54501.93 88888.00 2016-02-08 07:23:33.250 039 12563.38 68.40 54501.90 88888.00 2016-02-08 07:23:33.375 039 12563.35 68.40 54501.88 88888.00 2016-02-08 07:23:33.500 039 12563.33 68.40 54501.82 88888.00 2016-02-08 07:23:33.625 039 12563.33 68.45 54501.80 88888.00 2016-02-08 07:23:33.750 039 12563.35 68.45 54501.78 88888.00 2016-02-08 07:23:33.875 039 12563.30 68.45 54501.75 88888.00 2016-02-08 07:23:34.000 039 12563.33 68.45 54501.72 88888.00 2016-02-08 07:23:34.125 039 12563.30 68.45 54501.72 88888.00 2016-02-08 07:23:34.250 039 12563.38 68.42 54501.68 88888.00 2016-02-08 07:23:34.375 039 12563.42 68.45 54501.65 88888.00 2016-02-08 07:23:34.500 039 12563.45 68.45 54501.60 88888.00 2016-02-08 07:23:34.625 039 12563.42 68.40 54501.60 88888.00 2016-02-08 07:23:34.750 039 12563.35 68.40 54501.60 88888.00 2016-02-08 07:23:34.875 039 12563.33 68.38 54501.55 88888.00 2016-02-08 07:23:35.000 039 12563.40 68.35 54501.55 88888.00 2016-02-08 07:23:35.125 039 12563.48 68.38 54501.53 88888.00 2016-02-08 07:23:35.250 039 12563.48 68.35 54501.53 88888.00 2016-02-08 07:23:35.375 039 12563.48 68.33 54501.47 88888.00 2016-02-08 07:23:35.500 039 12563.45 68.33 54501.43 88888.00 2016-02-08 07:23:35.625 039 12563.48 68.33 54501.40 88888.00 2016-02-08 07:23:35.750 039 12563.48 68.35 54501.38 88888.00 2016-02-08 07:23:35.875 039 12563.48 68.33 54501.38 88888.00 2016-02-08 07:23:36.000 039 12563.50 68.33 54501.35 88888.00 2016-02-08 07:23:36.125 039 12563.45 68.30 54501.35 88888.00 2016-02-08 07:23:36.250 039 12563.45 68.30 54501.32 88888.00 2016-02-08 07:23:36.375 039 12563.50 68.33 54501.28 88888.00 2016-02-08 07:23:36.500 039 12563.48 68.35 54501.28 88888.00 2016-02-08 07:23:36.625 039 12563.45 68.35 54501.25 88888.00 2016-02-08 07:23:36.750 039 12563.45 68.38 54501.22 88888.00 2016-02-08 07:23:36.875 039 12563.50 68.38 54501.18 88888.00 2016-02-08 07:23:37.000 039 12563.52 68.35 54501.15 88888.00 2016-02-08 07:23:37.125 039 12563.50 68.35 54501.12 88888.00 2016-02-08 07:23:37.250 039 12563.50 68.30 54501.10 88888.00 2016-02-08 07:23:37.375 039 12563.52 68.33 54501.05 88888.00 2016-02-08 07:23:37.500 039 12563.58 68.30 54501.03 88888.00 2016-02-08 07:23:37.625 039 12563.67 68.33 54500.97 88888.00 2016-02-08 07:23:37.750 039 12563.70 68.28 54500.93 88888.00 2016-02-08 07:23:37.875 039 12563.77 68.28 54500.90 88888.00 2016-02-08 07:23:38.000 039 12563.83 68.22 54500.88 88888.00 2016-02-08 07:23:38.125 039 12563.83 68.15 54500.82 88888.00 2016-02-08 07:23:38.250 039 12563.85 68.10 54500.80 88888.00 2016-02-08 07:23:38.375 039 12563.98 68.10 54500.78 88888.00 2016-02-08 07:23:38.500 039 12564.02 68.05 54500.75 88888.00 2016-02-08 07:23:38.625 039 12564.08 68.03 54500.70 88888.00 2016-02-08 07:23:38.750 039 12564.20 68.03 54500.65 88888.00 2016-02-08 07:23:38.875 039 12564.25 68.00 54500.60 88888.00 2016-02-08 07:23:39.000 039 12564.27 67.97 54500.60 88888.00 2016-02-08 07:23:39.125 039 12564.35 67.92 54500.57 88888.00 2016-02-08 07:23:39.250 039 12564.33 67.88 54500.53 88888.00 2016-02-08 07:23:39.375 039 12564.40 67.90 54500.47 88888.00 2016-02-08 07:23:39.500 039 12564.45 67.88 54500.45 88888.00 2016-02-08 07:23:39.625 039 12564.45 67.85 54500.40 88888.00 2016-02-08 07:23:39.750 039 12564.45 67.85 54500.38 88888.00 2016-02-08 07:23:39.875 039 12564.48 67.88 54500.40 88888.00 2016-02-08 07:23:40.000 039 12564.52 67.92 54500.35 88888.00 2016-02-08 07:23:40.125 039 12564.50 67.92 54500.32 88888.00 2016-02-08 07:23:40.250 039 12564.45 67.95 54500.28 88888.00 2016-02-08 07:23:40.375 039 12564.48 67.97 54500.25 88888.00 2016-02-08 07:23:40.500 039 12564.45 68.03 54500.25 88888.00 2016-02-08 07:23:40.625 039 12564.45 68.05 54500.20 88888.00 2016-02-08 07:23:40.750 039 12564.48 68.08 54500.18 88888.00 2016-02-08 07:23:40.875 039 12564.48 68.10 54500.12 88888.00 2016-02-08 07:23:41.000 039 12564.42 68.12 54500.10 88888.00 2016-02-08 07:23:41.125 039 12564.40 68.15 54500.07 88888.00 2016-02-08 07:23:41.250 039 12564.42 68.17 54500.05 88888.00 2016-02-08 07:23:41.375 039 12564.45 68.17 54500.07 88888.00 2016-02-08 07:23:41.500 039 12564.48 68.17 54500.03 88888.00 2016-02-08 07:23:41.625 039 12564.52 68.15 54499.97 88888.00 2016-02-08 07:23:41.750 039 12564.55 68.17 54499.95 88888.00 2016-02-08 07:23:41.875 039 12564.55 68.20 54499.90 88888.00 2016-02-08 07:23:42.000 039 12564.45 68.17 54499.88 88888.00 2016-02-08 07:23:42.125 039 12564.42 68.20 54499.90 88888.00 2016-02-08 07:23:42.250 039 12564.45 68.22 54499.88 88888.00 2016-02-08 07:23:42.375 039 12564.48 68.25 54499.85 88888.00 2016-02-08 07:23:42.500 039 12564.40 68.28 54499.82 88888.00 2016-02-08 07:23:42.625 039 12564.38 68.28 54499.82 88888.00 2016-02-08 07:23:42.750 039 12564.35 68.28 54499.80 88888.00 2016-02-08 07:23:42.875 039 12564.30 68.30 54499.75 88888.00 2016-02-08 07:23:43.000 039 12564.27 68.30 54499.68 88888.00 2016-02-08 07:23:43.125 039 12564.25 68.33 54499.68 88888.00 2016-02-08 07:23:43.250 039 12564.23 68.35 54499.68 88888.00 2016-02-08 07:23:43.375 039 12564.20 68.38 54499.65 88888.00 2016-02-08 07:23:43.500 039 12564.20 68.38 54499.65 88888.00 2016-02-08 07:23:43.625 039 12564.17 68.38 54499.62 88888.00 2016-02-08 07:23:43.750 039 12564.20 68.40 54499.60 88888.00 2016-02-08 07:23:43.875 039 12564.20 68.40 54499.57 88888.00 2016-02-08 07:23:44.000 039 12564.20 68.40 54499.55 88888.00 2016-02-08 07:23:44.125 039 12564.17 68.42 54499.53 88888.00 2016-02-08 07:23:44.250 039 12564.15 68.40 54499.53 88888.00 2016-02-08 07:23:44.375 039 12564.23 68.42 54499.47 88888.00 2016-02-08 07:23:44.500 039 12564.25 68.45 54499.45 88888.00 2016-02-08 07:23:44.625 039 12564.23 68.45 54499.43 88888.00 2016-02-08 07:23:44.750 039 12564.17 68.50 54499.45 88888.00 2016-02-08 07:23:44.875 039 12564.20 68.47 54499.45 88888.00 2016-02-08 07:23:45.000 039 12564.15 68.50 54499.40 88888.00 2016-02-08 07:23:45.125 039 12564.12 68.53 54499.40 88888.00 2016-02-08 07:23:45.250 039 12564.00 68.55 54499.40 88888.00 2016-02-08 07:23:45.375 039 12563.95 68.62 54499.40 88888.00 2016-02-08 07:23:45.500 039 12563.98 68.62 54499.38 88888.00 2016-02-08 07:23:45.625 039 12563.95 68.62 54499.35 88888.00 2016-02-08 07:23:45.750 039 12563.85 68.67 54499.35 88888.00 2016-02-08 07:23:45.875 039 12563.85 68.72 54499.35 88888.00 2016-02-08 07:23:46.000 039 12563.83 68.75 54499.30 88888.00 2016-02-08 07:23:46.125 039 12563.83 68.78 54499.30 88888.00 2016-02-08 07:23:46.250 039 12563.75 68.85 54499.32 88888.00 2016-02-08 07:23:46.375 039 12563.73 68.85 54499.30 88888.00 2016-02-08 07:23:46.500 039 12563.62 68.88 54499.30 88888.00 2016-02-08 07:23:46.625 039 12563.58 68.90 54499.30 88888.00 2016-02-08 07:23:46.750 039 12563.55 68.95 54499.28 88888.00 2016-02-08 07:23:46.875 039 12563.58 68.97 54499.25 88888.00 2016-02-08 07:23:47.000 039 12563.50 68.97 54499.22 88888.00 2016-02-08 07:23:47.125 039 12563.42 69.00 54499.22 88888.00 2016-02-08 07:23:47.250 039 12563.35 69.03 54499.22 88888.00 2016-02-08 07:23:47.375 039 12563.38 69.05 54499.22 88888.00 2016-02-08 07:23:47.500 039 12563.33 69.05 54499.22 88888.00 2016-02-08 07:23:47.625 039 12563.23 69.05 54499.22 88888.00 2016-02-08 07:23:47.750 039 12563.15 69.05 54499.22 88888.00 2016-02-08 07:23:47.875 039 12563.17 69.03 54499.20 88888.00 2016-02-08 07:23:48.000 039 12563.17 69.03 54499.22 88888.00 2016-02-08 07:23:48.125 039 12563.17 68.97 54499.22 88888.00 2016-02-08 07:23:48.250 039 12563.15 69.00 54499.22 88888.00 2016-02-08 07:23:48.375 039 12563.15 69.00 54499.20 88888.00 2016-02-08 07:23:48.500 039 12563.15 69.00 54499.18 88888.00 2016-02-08 07:23:48.625 039 12563.12 68.97 54499.20 88888.00 2016-02-08 07:23:48.750 039 12563.15 68.95 54499.20 88888.00 2016-02-08 07:23:48.875 039 12563.17 68.92 54499.18 88888.00 2016-02-08 07:23:49.000 039 12563.15 68.90 54499.15 88888.00 2016-02-08 07:23:49.125 039 12563.08 68.88 54499.18 88888.00 2016-02-08 07:23:49.250 039 12563.08 68.85 54499.18 88888.00 2016-02-08 07:23:49.375 039 12563.12 68.80 54499.15 88888.00 2016-02-08 07:23:49.500 039 12563.10 68.80 54499.10 88888.00 2016-02-08 07:23:49.625 039 12563.05 68.78 54499.15 88888.00 2016-02-08 07:23:49.750 039 12563.05 68.75 54499.12 88888.00 2016-02-08 07:23:49.875 039 12563.05 68.70 54499.12 88888.00 2016-02-08 07:23:50.000 039 12563.08 68.67 54499.10 88888.00 2016-02-08 07:23:50.125 039 12563.10 68.65 54499.10 88888.00 2016-02-08 07:23:50.250 039 12563.08 68.58 54499.07 88888.00 2016-02-08 07:23:50.375 039 12563.12 68.55 54499.05 88888.00 2016-02-08 07:23:50.500 039 12563.25 68.53 54499.05 88888.00 2016-02-08 07:23:50.625 039 12563.25 68.50 54499.05 88888.00 2016-02-08 07:23:50.750 039 12563.27 68.45 54499.03 88888.00 2016-02-08 07:23:50.875 039 12563.25 68.35 54498.97 88888.00 2016-02-08 07:23:51.000 039 12563.27 68.28 54498.95 88888.00 2016-02-08 07:23:51.125 039 12563.27 68.28 54498.95 88888.00 2016-02-08 07:23:51.250 039 12563.33 68.20 54498.93 88888.00 2016-02-08 07:23:51.375 039 12563.40 68.12 54498.90 88888.00 2016-02-08 07:23:51.500 039 12563.45 68.08 54498.88 88888.00 2016-02-08 07:23:51.625 039 12563.52 68.03 54498.88 88888.00 2016-02-08 07:23:51.750 039 12563.58 68.00 54498.85 88888.00 2016-02-08 07:23:51.875 039 12563.60 67.92 54498.85 88888.00 2016-02-08 07:23:52.000 039 12563.55 67.90 54498.80 88888.00 2016-02-08 07:23:52.125 039 12563.52 67.85 54498.80 88888.00 2016-02-08 07:23:52.250 039 12563.60 67.80 54498.78 88888.00 2016-02-08 07:23:52.375 039 12563.65 67.80 54498.78 88888.00 2016-02-08 07:23:52.500 039 12563.73 67.75 54498.78 88888.00 2016-02-08 07:23:52.625 039 12563.80 67.70 54498.78 88888.00 2016-02-08 07:23:52.750 039 12563.80 67.70 54498.75 88888.00 2016-02-08 07:23:52.875 039 12563.75 67.72 54498.75 88888.00 2016-02-08 07:23:53.000 039 12563.77 67.67 54498.70 88888.00 2016-02-08 07:23:53.125 039 12563.80 67.67 54498.70 88888.00 2016-02-08 07:23:53.250 039 12563.77 67.65 54498.68 88888.00 2016-02-08 07:23:53.375 039 12563.83 67.67 54498.65 88888.00 2016-02-08 07:23:53.500 039 12563.80 67.70 54498.68 88888.00 2016-02-08 07:23:53.625 039 12563.75 67.70 54498.70 88888.00 2016-02-08 07:23:53.750 039 12563.67 67.70 54498.70 88888.00 2016-02-08 07:23:53.875 039 12563.58 67.67 54498.68 88888.00 2016-02-08 07:23:54.000 039 12563.50 67.70 54498.68 88888.00 2016-02-08 07:23:54.125 039 12563.55 67.67 54498.70 88888.00 2016-02-08 07:23:54.250 039 12563.55 67.62 54498.68 88888.00 2016-02-08 07:23:54.375 039 12563.55 67.62 54498.65 88888.00 2016-02-08 07:23:54.500 039 12563.55 67.58 54498.62 88888.00 2016-02-08 07:23:54.625 039 12563.60 67.55 54498.65 88888.00 2016-02-08 07:23:54.750 039 12563.50 67.55 54498.62 88888.00 2016-02-08 07:23:54.875 039 12563.42 67.50 54498.62 88888.00 2016-02-08 07:23:55.000 039 12563.42 67.50 54498.62 88888.00 2016-02-08 07:23:55.125 039 12563.40 67.47 54498.62 88888.00 2016-02-08 07:23:55.250 039 12563.25 67.42 54498.62 88888.00 2016-02-08 07:23:55.375 039 12563.25 67.40 54498.60 88888.00 2016-02-08 07:23:55.500 039 12563.27 67.38 54498.62 88888.00 2016-02-08 07:23:55.625 039 12563.25 67.35 54498.62 88888.00 2016-02-08 07:23:55.750 039 12563.20 67.33 54498.62 88888.00 2016-02-08 07:23:55.875 039 12563.17 67.25 54498.60 88888.00 2016-02-08 07:23:56.000 039 12563.12 67.25 54498.57 88888.00 2016-02-08 07:23:56.125 039 12563.10 67.22 54498.62 88888.00 2016-02-08 07:23:56.250 039 12563.08 67.22 54498.62 88888.00 2016-02-08 07:23:56.375 039 12563.10 67.17 54498.55 88888.00 2016-02-08 07:23:56.500 039 12563.08 67.12 54498.55 88888.00 2016-02-08 07:23:56.625 039 12563.08 67.08 54498.53 88888.00 2016-02-08 07:23:56.750 039 12563.10 67.03 54498.55 88888.00 2016-02-08 07:23:56.875 039 12563.23 66.95 54498.53 88888.00 2016-02-08 07:23:57.000 039 12563.23 66.85 54498.53 88888.00 2016-02-08 07:23:57.125 039 12563.17 66.78 54498.53 88888.00 2016-02-08 07:23:57.250 039 12563.17 66.70 54498.55 88888.00 2016-02-08 07:23:57.375 039 12563.25 66.60 54498.55 88888.00 2016-02-08 07:23:57.500 039 12563.23 66.47 54498.55 88888.00 2016-02-08 07:23:57.625 039 12563.23 66.38 54498.55 88888.00 2016-02-08 07:23:57.750 039 12563.23 66.30 54498.50 88888.00 2016-02-08 07:23:57.875 039 12563.23 66.20 54498.53 88888.00 2016-02-08 07:23:58.000 039 12563.30 66.08 54498.50 88888.00 2016-02-08 07:23:58.125 039 12563.35 65.97 54498.53 88888.00 2016-02-08 07:23:58.250 039 12563.35 65.85 54498.53 88888.00 2016-02-08 07:23:58.375 039 12563.40 65.80 54498.50 88888.00 2016-02-08 07:23:58.500 039 12563.38 65.72 54498.47 88888.00 2016-02-08 07:23:58.625 039 12563.40 65.65 54498.50 88888.00 2016-02-08 07:23:58.750 039 12563.42 65.55 54498.50 88888.00 2016-02-08 07:23:58.875 039 12563.48 65.47 54498.47 88888.00 2016-02-08 07:23:59.000 039 12563.55 65.42 54498.47 88888.00 2016-02-08 07:23:59.125 039 12563.48 65.40 54498.53 88888.00 2016-02-08 07:23:59.250 039 12563.40 65.38 54498.53 88888.00 2016-02-08 07:23:59.375 039 12563.40 65.35 54498.47 88888.00 2016-02-08 07:23:59.500 039 12563.48 65.33 54498.47 88888.00 2016-02-08 07:23:59.625 039 12563.52 65.35 54498.45 88888.00 2016-02-08 07:23:59.750 039 12563.45 65.38 54498.47 88888.00 2016-02-08 07:23:59.875 039 12563.40 65.40 54498.47 88888.00 2016-02-08 07:24:00.000 039 12563.42 65.42 54498.47 88888.00 2016-02-08 07:24:00.125 039 12563.40 65.42 54498.45 88888.00 2016-02-08 07:24:00.250 039 12563.40 65.45 54498.45 88888.00 2016-02-08 07:24:00.375 039 12563.38 65.50 54498.45 88888.00 2016-02-08 07:24:00.500 039 12563.33 65.58 54498.43 88888.00 2016-02-08 07:24:00.625 039 12563.30 65.62 54498.43 88888.00 2016-02-08 07:24:00.750 039 12563.25 65.70 54498.40 88888.00 2016-02-08 07:24:00.875 039 12563.20 65.78 54498.40 88888.00 2016-02-08 07:24:01.000 039 12563.20 65.88 54498.38 88888.00 2016-02-08 07:24:01.125 039 12563.20 66.00 54498.40 88888.00 2016-02-08 07:24:01.250 039 12563.15 66.03 54498.38 88888.00 2016-02-08 07:24:01.375 039 12563.15 66.08 54498.35 88888.00 2016-02-08 07:24:01.500 039 12563.15 66.12 54498.38 88888.00 2016-02-08 07:24:01.625 039 12563.15 66.20 54498.35 88888.00 2016-02-08 07:24:01.750 039 12563.10 66.22 54498.35 88888.00 2016-02-08 07:24:01.875 039 12563.10 66.25 54498.35 88888.00 2016-02-08 07:24:02.000 039 12563.08 66.22 54498.30 88888.00 2016-02-08 07:24:02.125 039 12563.05 66.17 54498.30 88888.00 2016-02-08 07:24:02.250 039 12563.05 66.20 54498.30 88888.00 2016-02-08 07:24:02.375 039 12563.05 66.22 54498.30 88888.00 2016-02-08 07:24:02.500 039 12563.05 66.22 54498.30 88888.00 2016-02-08 07:24:02.625 039 12563.05 66.25 54498.28 88888.00 2016-02-08 07:24:02.750 039 12563.00 66.28 54498.28 88888.00 2016-02-08 07:24:02.875 039 12563.02 66.30 54498.28 88888.00 2016-02-08 07:24:03.000 039 12563.02 66.30 54498.28 88888.00 2016-02-08 07:24:03.125 039 12562.98 66.30 54498.22 88888.00 2016-02-08 07:24:03.250 039 12562.92 66.33 54498.22 88888.00 2016-02-08 07:24:03.375 039 12562.95 66.33 54498.22 88888.00 2016-02-08 07:24:03.500 039 12562.90 66.35 54498.22 88888.00 2016-02-08 07:24:03.625 039 12562.90 66.40 54498.20 88888.00 2016-02-08 07:24:03.750 039 12562.92 66.45 54498.20 88888.00 2016-02-08 07:24:03.875 039 12562.90 66.47 54498.20 88888.00 2016-02-08 07:24:04.000 039 12562.88 66.50 54498.15 88888.00 2016-02-08 07:24:04.125 039 12562.83 66.55 54498.15 88888.00 2016-02-08 07:24:04.250 039 12562.80 66.58 54498.10 88888.00 2016-02-08 07:24:04.375 039 12562.83 66.62 54498.07 88888.00 2016-02-08 07:24:04.500 039 12562.80 66.67 54498.07 88888.00 2016-02-08 07:24:04.625 039 12562.83 66.65 54498.05 88888.00 2016-02-08 07:24:04.750 039 12562.85 66.70 54498.03 88888.00 2016-02-08 07:24:04.875 039 12562.77 66.75 54498.03 88888.00 2016-02-08 07:24:05.000 039 12562.73 66.78 54498.00 88888.00 2016-02-08 07:24:05.125 039 12562.75 66.85 54497.95 88888.00 2016-02-08 07:24:05.250 039 12562.80 66.85 54497.95 88888.00 2016-02-08 07:24:05.375 039 12562.80 66.88 54497.90 88888.00 2016-02-08 07:24:05.500 039 12562.75 66.92 54497.90 88888.00 2016-02-08 07:24:05.625 039 12562.77 67.00 54497.85 88888.00 2016-02-08 07:24:05.750 039 12562.80 67.05 54497.80 88888.00 2016-02-08 07:24:05.875 039 12562.77 67.08 54497.78 88888.00 2016-02-08 07:24:06.000 039 12562.77 67.10 54497.75 88888.00 2016-02-08 07:24:06.125 039 12562.83 67.17 54497.75 88888.00 2016-02-08 07:24:06.250 039 12562.83 67.17 54497.72 88888.00 2016-02-08 07:24:06.375 039 12562.90 67.22 54497.72 88888.00 2016-02-08 07:24:06.500 039 12562.95 67.30 54497.70 88888.00 2016-02-08 07:24:06.625 039 12563.05 67.33 54497.68 88888.00 2016-02-08 07:24:06.750 039 12563.17 67.33 54497.62 88888.00 2016-02-08 07:24:06.875 039 12563.15 67.35 54497.60 88888.00 2016-02-08 07:24:07.000 039 12563.10 67.40 54497.60 88888.00 2016-02-08 07:24:07.125 039 12563.08 67.45 54497.57 88888.00 2016-02-08 07:24:07.250 039 12563.05 67.45 54497.60 88888.00 2016-02-08 07:24:07.375 039 12563.02 67.47 54497.57 88888.00 2016-02-08 07:24:07.500 039 12563.08 67.53 54497.57 88888.00 2016-02-08 07:24:07.625 039 12563.17 67.53 54497.53 88888.00 2016-02-08 07:24:07.750 039 12563.15 67.53 54497.50 88888.00 2016-02-08 07:24:07.875 039 12563.08 67.58 54497.47 88888.00 2016-02-08 07:24:08.000 039 12563.08 67.60 54497.43 88888.00 2016-02-08 07:24:08.125 039 12563.12 67.62 54497.45 88888.00 2016-02-08 07:24:08.250 039 12563.10 67.65 54497.43 88888.00 2016-02-08 07:24:08.375 039 12563.12 67.67 54497.40 88888.00 2016-02-08 07:24:08.500 039 12563.20 67.72 54497.38 88888.00 2016-02-08 07:24:08.625 039 12563.25 67.78 54497.40 88888.00 2016-02-08 07:24:08.750 039 12563.25 67.78 54497.38 88888.00 2016-02-08 07:24:08.875 039 12563.20 67.78 54497.32 88888.00 2016-02-08 07:24:09.000 039 12563.20 67.83 54497.30 88888.00 2016-02-08 07:24:09.125 039 12563.25 67.85 54497.28 88888.00 2016-02-08 07:24:09.250 039 12563.33 67.88 54497.25 88888.00 2016-02-08 07:24:09.375 039 12563.35 67.90 54497.22 88888.00 2016-02-08 07:24:09.500 039 12563.33 67.92 54497.20 88888.00 2016-02-08 07:24:09.625 039 12563.35 67.92 54497.18 88888.00 2016-02-08 07:24:09.750 039 12563.38 67.92 54497.18 88888.00 2016-02-08 07:24:09.875 039 12563.42 67.92 54497.12 88888.00 2016-02-08 07:24:10.000 039 12563.48 67.92 54497.10 88888.00 2016-02-08 07:24:10.125 039 12563.45 67.92 54497.07 88888.00 2016-02-08 07:24:10.250 039 12563.50 67.90 54497.05 88888.00 2016-02-08 07:24:10.375 039 12563.60 67.92 54497.07 88888.00 2016-02-08 07:24:10.500 039 12563.55 67.95 54497.05 88888.00 2016-02-08 07:24:10.625 039 12563.52 67.90 54497.00 88888.00 2016-02-08 07:24:10.750 039 12563.62 67.90 54496.95 88888.00 2016-02-08 07:24:10.875 039 12563.70 67.90 54496.95 88888.00 2016-02-08 07:24:11.000 039 12563.73 67.90 54496.93 88888.00 2016-02-08 07:24:11.125 039 12563.67 67.90 54496.93 88888.00 2016-02-08 07:24:11.250 039 12563.65 67.90 54496.90 88888.00 2016-02-08 07:24:11.375 039 12563.73 67.90 54496.85 88888.00 2016-02-08 07:24:11.500 039 12563.80 67.92 54496.82 88888.00 2016-02-08 07:24:11.625 039 12563.85 67.92 54496.82 88888.00 2016-02-08 07:24:11.750 039 12563.83 67.92 54496.80 88888.00 2016-02-08 07:24:11.875 039 12563.80 67.90 54496.78 88888.00 2016-02-08 07:24:12.000 039 12563.80 67.90 54496.75 88888.00 2016-02-08 07:24:12.125 039 12563.85 67.92 54496.75 88888.00 2016-02-08 07:24:12.250 039 12563.90 67.85 54496.72 88888.00 2016-02-08 07:24:12.375 039 12563.95 67.85 54496.68 88888.00 2016-02-08 07:24:12.500 039 12563.95 67.88 54496.70 88888.00 2016-02-08 07:24:12.625 039 12563.95 67.88 54496.65 88888.00 2016-02-08 07:24:12.750 039 12563.92 67.85 54496.68 88888.00 2016-02-08 07:24:12.875 039 12563.92 67.88 54496.68 88888.00 2016-02-08 07:24:13.000 039 12564.00 67.88 54496.60 88888.00 2016-02-08 07:24:13.125 039 12564.00 67.88 54496.57 88888.00 2016-02-08 07:24:13.250 039 12564.02 67.85 54496.57 88888.00 2016-02-08 07:24:13.375 039 12564.02 67.88 54496.55 88888.00 2016-02-08 07:24:13.500 039 12564.02 67.88 54496.55 88888.00 2016-02-08 07:24:13.625 039 12564.02 67.88 54496.50 88888.00 2016-02-08 07:24:13.750 039 12564.02 67.90 54496.50 88888.00 2016-02-08 07:24:13.875 039 12564.00 67.92 54496.47 88888.00 2016-02-08 07:24:14.000 039 12564.00 67.95 54496.47 88888.00 2016-02-08 07:24:14.125 039 12564.02 67.97 54496.43 88888.00 2016-02-08 07:24:14.250 039 12564.00 67.97 54496.40 88888.00 2016-02-08 07:24:14.375 039 12564.02 68.00 54496.38 88888.00 2016-02-08 07:24:14.500 039 12564.02 68.00 54496.35 88888.00 2016-02-08 07:24:14.625 039 12564.00 68.00 54496.32 88888.00 2016-02-08 07:24:14.750 039 12563.98 68.05 54496.32 88888.00 2016-02-08 07:24:14.875 039 12563.95 68.08 54496.30 88888.00 2016-02-08 07:24:15.000 039 12563.92 68.10 54496.25 88888.00 2016-02-08 07:24:15.125 039 12563.90 68.08 54496.22 88888.00 2016-02-08 07:24:15.250 039 12563.88 68.08 54496.20 88888.00 2016-02-08 07:24:15.375 039 12563.90 68.10 54496.18 88888.00 2016-02-08 07:24:15.500 039 12563.92 68.10 54496.18 88888.00 2016-02-08 07:24:15.625 039 12563.98 68.10 54496.15 88888.00 2016-02-08 07:24:15.750 039 12563.98 68.15 54496.10 88888.00 2016-02-08 07:24:15.875 039 12563.95 68.17 54496.07 88888.00 2016-02-08 07:24:16.000 039 12563.92 68.17 54496.05 88888.00 2016-02-08 07:24:16.125 039 12563.95 68.22 54496.05 88888.00 2016-02-08 07:24:16.250 039 12563.85 68.22 54496.05 88888.00 2016-02-08 07:24:16.375 039 12563.88 68.25 54496.00 88888.00 2016-02-08 07:24:16.500 039 12563.88 68.30 54495.97 88888.00 2016-02-08 07:24:16.625 039 12563.77 68.35 54495.95 88888.00 2016-02-08 07:24:16.750 039 12563.73 68.38 54495.95 88888.00 2016-02-08 07:24:16.875 039 12563.70 68.40 54495.93 88888.00 2016-02-08 07:24:17.000 039 12563.70 68.42 54495.88 88888.00 2016-02-08 07:24:17.125 039 12563.65 68.42 54495.88 88888.00 2016-02-08 07:24:17.250 039 12563.65 68.45 54495.85 88888.00 2016-02-08 07:24:17.375 039 12563.67 68.45 54495.82 88888.00 2016-02-08 07:24:17.500 039 12563.67 68.53 54495.78 88888.00 2016-02-08 07:24:17.625 039 12563.67 68.55 54495.75 88888.00 2016-02-08 07:24:17.750 039 12563.67 68.53 54495.70 88888.00 2016-02-08 07:24:17.875 039 12563.67 68.53 54495.65 88888.00 2016-02-08 07:24:18.000 039 12563.70 68.55 54495.65 88888.00 2016-02-08 07:24:18.125 039 12563.73 68.55 54495.65 88888.00 2016-02-08 07:24:18.250 039 12563.70 68.55 54495.65 88888.00 2016-02-08 07:24:18.375 039 12563.70 68.60 54495.60 88888.00 2016-02-08 07:24:18.500 039 12563.67 68.60 54495.62 88888.00 2016-02-08 07:24:18.625 039 12563.62 68.62 54495.62 88888.00 2016-02-08 07:24:18.750 039 12563.60 68.62 54495.60 88888.00 2016-02-08 07:24:18.875 039 12563.60 68.60 54495.55 88888.00 2016-02-08 07:24:19.000 039 12563.65 68.62 54495.55 88888.00 2016-02-08 07:24:19.125 039 12563.67 68.62 54495.53 88888.00 2016-02-08 07:24:19.250 039 12563.65 68.60 54495.50 88888.00 2016-02-08 07:24:19.375 039 12563.70 68.60 54495.47 88888.00 2016-02-08 07:24:19.500 039 12563.77 68.55 54495.45 88888.00 2016-02-08 07:24:19.625 039 12563.90 68.50 54495.43 88888.00 2016-02-08 07:24:19.750 039 12563.92 68.47 54495.43 88888.00 2016-02-08 07:24:19.875 039 12563.90 68.45 54495.40 88888.00 2016-02-08 07:24:20.000 039 12563.90 68.40 54495.38 88888.00 2016-02-08 07:24:20.125 039 12563.98 68.40 54495.38 88888.00 2016-02-08 07:24:20.250 039 12563.95 68.35 54495.40 88888.00 2016-02-08 07:24:20.375 039 12563.92 68.33 54495.35 88888.00 2016-02-08 07:24:20.500 039 12563.95 68.28 54495.35 88888.00 2016-02-08 07:24:20.625 039 12564.05 68.20 54495.32 88888.00 2016-02-08 07:24:20.750 039 12564.08 68.15 54495.30 88888.00 2016-02-08 07:24:20.875 039 12564.12 68.08 54495.30 88888.00 2016-02-08 07:24:21.000 039 12564.27 67.97 54495.28 88888.00 2016-02-08 07:24:21.125 039 12564.38 67.90 54495.28 88888.00 2016-02-08 07:24:21.250 039 12564.48 67.83 54495.28 88888.00 2016-02-08 07:24:21.375 039 12564.60 67.70 54495.28 88888.00 2016-02-08 07:24:21.500 039 12564.70 67.58 54495.28 88888.00 2016-02-08 07:24:21.625 039 12564.80 67.45 54495.22 88888.00 2016-02-08 07:24:21.750 039 12564.85 67.35 54495.20 88888.00 2016-02-08 07:24:21.875 039 12564.98 67.22 54495.22 88888.00 2016-02-08 07:24:22.000 039 12565.02 67.15 54495.20 88888.00 2016-02-08 07:24:22.125 039 12565.08 67.03 54495.20 88888.00 2016-02-08 07:24:22.250 039 12565.15 66.92 54495.18 88888.00 2016-02-08 07:24:22.375 039 12565.17 66.85 54495.18 88888.00 2016-02-08 07:24:22.500 039 12565.17 66.78 54495.15 88888.00 2016-02-08 07:24:22.625 039 12565.23 66.70 54495.18 88888.00 2016-02-08 07:24:22.750 039 12565.23 66.58 54495.15 88888.00 2016-02-08 07:24:22.875 039 12565.23 66.53 54495.12 88888.00 2016-02-08 07:24:23.000 039 12565.30 66.47 54495.15 88888.00 2016-02-08 07:24:23.125 039 12565.33 66.40 54495.12 88888.00 2016-02-08 07:24:23.250 039 12565.35 66.35 54495.12 88888.00 2016-02-08 07:24:23.375 039 12565.35 66.33 54495.12 88888.00 2016-02-08 07:24:23.500 039 12565.30 66.30 54495.12 88888.00 2016-02-08 07:24:23.625 039 12565.30 66.33 54495.12 88888.00 2016-02-08 07:24:23.750 039 12565.30 66.33 54495.07 88888.00 2016-02-08 07:24:23.875 039 12565.30 66.33 54495.03 88888.00 2016-02-08 07:24:24.000 039 12565.33 66.33 54495.00 88888.00 2016-02-08 07:24:24.125 039 12565.30 66.35 54495.00 88888.00 2016-02-08 07:24:24.250 039 12565.23 66.35 54494.95 88888.00 2016-02-08 07:24:24.375 039 12565.23 66.38 54494.93 88888.00 2016-02-08 07:24:24.500 039 12565.20 66.38 54494.93 88888.00 2016-02-08 07:24:24.625 039 12565.20 66.38 54494.93 88888.00 2016-02-08 07:24:24.750 039 12565.23 66.40 54494.90 88888.00 2016-02-08 07:24:24.875 039 12565.23 66.42 54494.90 88888.00 2016-02-08 07:24:25.000 039 12565.25 66.42 54494.85 88888.00 2016-02-08 07:24:25.125 039 12565.27 66.45 54494.88 88888.00 2016-02-08 07:24:25.250 039 12565.23 66.45 54494.88 88888.00 2016-02-08 07:24:25.375 039 12565.23 66.50 54494.85 88888.00 2016-02-08 07:24:25.500 039 12565.17 66.53 54494.82 88888.00 2016-02-08 07:24:25.625 039 12565.15 66.55 54494.80 88888.00 2016-02-08 07:24:25.750 039 12565.10 66.55 54494.78 88888.00 2016-02-08 07:24:25.875 039 12565.05 66.53 54494.78 88888.00 2016-02-08 07:24:26.000 039 12564.98 66.60 54494.78 88888.00 2016-02-08 07:24:26.125 039 12564.92 66.60 54494.75 88888.00 2016-02-08 07:24:26.250 039 12564.85 66.62 54494.75 88888.00 2016-02-08 07:24:26.375 039 12564.88 66.67 54494.72 88888.00 2016-02-08 07:24:26.500 039 12564.85 66.67 54494.70 88888.00 2016-02-08 07:24:26.625 039 12564.85 66.67 54494.72 88888.00 2016-02-08 07:24:26.750 039 12564.83 66.70 54494.75 88888.00 2016-02-08 07:24:26.875 039 12564.75 66.78 54494.75 88888.00 2016-02-08 07:24:27.000 039 12564.70 66.80 54494.70 88888.00 2016-02-08 07:24:27.125 039 12564.70 66.80 54494.68 88888.00 2016-02-08 07:24:27.250 039 12564.58 66.88 54494.70 88888.00 2016-02-08 07:24:27.375 039 12564.48 66.88 54494.68 88888.00 2016-02-08 07:24:27.500 039 12564.45 66.90 54494.65 88888.00 2016-02-08 07:24:27.625 039 12564.40 66.92 54494.65 88888.00 2016-02-08 07:24:27.750 039 12564.30 66.95 54494.65 88888.00 2016-02-08 07:24:27.875 039 12564.20 66.97 54494.62 88888.00 2016-02-08 07:24:28.000 039 12564.10 67.03 54494.62 88888.00 2016-02-08 07:24:28.125 039 12564.08 67.08 54494.62 88888.00 2016-02-08 07:24:28.250 039 12563.98 67.10 54494.57 88888.00 2016-02-08 07:24:28.375 039 12563.92 67.15 54494.55 88888.00 2016-02-08 07:24:28.500 039 12563.90 67.15 54494.53 88888.00 2016-02-08 07:24:28.625 039 12563.90 67.15 54494.55 88888.00 2016-02-08 07:24:28.750 039 12563.88 67.15 54494.53 88888.00 2016-02-08 07:24:28.875 039 12563.80 67.20 54494.55 88888.00 2016-02-08 07:24:29.000 039 12563.73 67.22 54494.53 88888.00 2016-02-08 07:24:29.125 039 12563.73 67.25 54494.50 88888.00 2016-02-08 07:24:29.250 039 12563.73 67.28 54494.45 88888.00 2016-02-08 07:24:29.375 039 12563.70 67.33 54494.43 88888.00 2016-02-08 07:24:29.500 039 12563.62 67.38 54494.43 88888.00 2016-02-08 07:24:29.625 039 12563.62 67.38 54494.40 88888.00 2016-02-08 07:24:29.750 039 12563.58 67.38 54494.40 88888.00 2016-02-08 07:24:29.875 039 12563.45 67.40 54494.40 88888.00 2016-02-08 07:24:30.000 039 12563.38 67.42 54494.38 88888.00 2016-02-08 07:24:30.125 039 12563.35 67.45 54494.35 88888.00 2016-02-08 07:24:30.250 039 12563.27 67.53 54494.35 88888.00 2016-02-08 07:24:30.375 039 12563.27 67.53 54494.32 88888.00 2016-02-08 07:24:30.500 039 12563.30 67.58 54494.32 88888.00 2016-02-08 07:24:30.625 039 12563.27 67.58 54494.32 88888.00 2016-02-08 07:24:30.750 039 12563.25 67.60 54494.32 88888.00 2016-02-08 07:24:30.875 039 12563.23 67.60 54494.30 88888.00 2016-02-08 07:24:31.000 039 12563.10 67.62 54494.28 88888.00 2016-02-08 07:24:31.125 039 12563.08 67.67 54494.28 88888.00 2016-02-08 07:24:31.250 039 12563.15 67.75 54494.30 88888.00 2016-02-08 07:24:31.375 039 12563.08 67.72 54494.28 88888.00 2016-02-08 07:24:31.500 039 12563.02 67.75 54494.25 88888.00 2016-02-08 07:24:31.625 039 12563.00 67.75 54494.22 88888.00 2016-02-08 07:24:31.750 039 12562.92 67.80 54494.20 88888.00 2016-02-08 07:24:31.875 039 12562.83 67.78 54494.20 88888.00 2016-02-08 07:24:32.000 039 12562.80 67.78 54494.20 88888.00 2016-02-08 07:24:32.125 039 12562.83 67.80 54494.18 88888.00 2016-02-08 07:24:32.250 039 12562.77 67.80 54494.15 88888.00 2016-02-08 07:24:32.375 039 12562.73 67.83 54494.12 88888.00 2016-02-08 07:24:32.500 039 12562.65 67.88 54494.10 88888.00 2016-02-08 07:24:32.625 039 12562.67 67.85 54494.07 88888.00 2016-02-08 07:24:32.750 039 12562.73 67.85 54494.05 88888.00 2016-02-08 07:24:32.875 039 12562.73 67.85 54494.07 88888.00 2016-02-08 07:24:33.000 039 12562.73 67.85 54494.05 88888.00 2016-02-08 07:24:33.125 039 12562.60 67.85 54494.05 88888.00 2016-02-08 07:24:33.250 039 12562.52 67.85 54494.03 88888.00 2016-02-08 07:24:33.375 039 12562.60 67.88 54494.00 88888.00 2016-02-08 07:24:33.500 039 12562.70 67.88 54493.97 88888.00 2016-02-08 07:24:33.625 039 12562.73 67.88 54493.95 88888.00 2016-02-08 07:24:33.750 039 12562.67 67.88 54493.93 88888.00 2016-02-08 07:24:33.875 039 12562.65 67.92 54493.93 88888.00 2016-02-08 07:24:34.000 039 12562.62 67.92 54493.90 88888.00 2016-02-08 07:24:34.125 039 12562.65 67.90 54493.88 88888.00 2016-02-08 07:24:34.250 039 12562.60 67.90 54493.85 88888.00 2016-02-08 07:24:34.375 039 12562.60 67.92 54493.85 88888.00 2016-02-08 07:24:34.500 039 12562.52 67.92 54493.82 88888.00 2016-02-08 07:24:34.625 039 12562.48 67.90 54493.80 88888.00 2016-02-08 07:24:34.750 039 12562.45 67.90 54493.82 88888.00 2016-02-08 07:24:34.875 039 12562.40 67.92 54493.82 88888.00 2016-02-08 07:24:35.000 039 12562.40 67.92 54493.82 88888.00 2016-02-08 07:24:35.125 039 12562.40 67.92 54493.82 88888.00 2016-02-08 07:24:35.250 039 12562.42 67.88 54493.78 88888.00 2016-02-08 07:24:35.375 039 12562.42 67.85 54493.75 88888.00 2016-02-08 07:24:35.500 039 12562.35 67.83 54493.75 88888.00 2016-02-08 07:24:35.625 039 12562.38 67.83 54493.72 88888.00 2016-02-08 07:24:35.750 039 12562.35 67.83 54493.70 88888.00 2016-02-08 07:24:35.875 039 12562.40 67.80 54493.70 88888.00 2016-02-08 07:24:36.000 039 12562.42 67.72 54493.65 88888.00 2016-02-08 07:24:36.125 039 12562.48 67.70 54493.62 88888.00 2016-02-08 07:24:36.250 039 12562.45 67.62 54493.65 88888.00 2016-02-08 07:24:36.375 039 12562.50 67.55 54493.60 88888.00 2016-02-08 07:24:36.500 039 12562.48 67.47 54493.57 88888.00 2016-02-08 07:24:36.625 039 12562.55 67.45 54493.55 88888.00 2016-02-08 07:24:36.750 039 12562.67 67.42 54493.57 88888.00 2016-02-08 07:24:36.875 039 12562.67 67.38 54493.57 88888.00 2016-02-08 07:24:37.000 039 12562.67 67.35 54493.57 88888.00 2016-02-08 07:24:37.125 039 12562.67 67.33 54493.55 88888.00 2016-02-08 07:24:37.250 039 12562.65 67.28 54493.50 88888.00 2016-02-08 07:24:37.375 039 12562.65 67.28 54493.47 88888.00 2016-02-08 07:24:37.500 039 12562.70 67.25 54493.47 88888.00 2016-02-08 07:24:37.625 039 12562.75 67.25 54493.47 88888.00 2016-02-08 07:24:37.750 039 12562.70 67.25 54493.45 88888.00 2016-02-08 07:24:37.875 039 12562.62 67.22 54493.40 88888.00 2016-02-08 07:24:38.000 039 12562.70 67.20 54493.40 88888.00 2016-02-08 07:24:38.125 039 12562.80 67.15 54493.40 88888.00 2016-02-08 07:24:38.250 039 12562.77 67.12 54493.38 88888.00 2016-02-08 07:24:38.375 039 12562.80 67.12 54493.38 88888.00 2016-02-08 07:24:38.500 039 12562.77 67.08 54493.35 88888.00 2016-02-08 07:24:38.625 039 12562.73 67.03 54493.32 88888.00 2016-02-08 07:24:38.750 039 12562.70 66.97 54493.30 88888.00 2016-02-08 07:24:38.875 039 12562.75 66.92 54493.28 88888.00 2016-02-08 07:24:39.000 039 12562.73 66.88 54493.22 88888.00 2016-02-08 07:24:39.125 039 12562.75 66.80 54493.25 88888.00 2016-02-08 07:24:39.250 039 12562.75 66.67 54493.20 88888.00 2016-02-08 07:24:39.375 039 12562.77 66.62 54493.18 88888.00 2016-02-08 07:24:39.500 039 12562.77 66.53 54493.12 88888.00 2016-02-08 07:24:39.625 039 12562.75 66.45 54493.07 88888.00 2016-02-08 07:24:39.750 039 12562.75 66.38 54493.05 88888.00 2016-02-08 07:24:39.875 039 12562.70 66.30 54493.05 88888.00 2016-02-08 07:24:40.000 039 12562.67 66.22 54493.03 88888.00 2016-02-08 07:24:40.125 039 12562.70 66.15 54493.03 88888.00 2016-02-08 07:24:40.250 039 12562.65 66.05 54493.00 88888.00 2016-02-08 07:24:40.375 039 12562.65 66.00 54492.95 88888.00 2016-02-08 07:24:40.500 039 12562.60 65.90 54492.90 88888.00 2016-02-08 07:24:40.625 039 12562.65 65.80 54492.88 88888.00 2016-02-08 07:24:40.750 039 12562.70 65.72 54492.85 88888.00 2016-02-08 07:24:40.875 039 12562.67 65.62 54492.85 88888.00 2016-02-08 07:24:41.000 039 12562.67 65.58 54492.80 88888.00 2016-02-08 07:24:41.125 039 12562.73 65.50 54492.80 88888.00 2016-02-08 07:24:41.250 039 12562.60 65.38 54492.75 88888.00 2016-02-08 07:24:41.375 039 12562.58 65.30 54492.72 88888.00 2016-02-08 07:24:41.500 039 12562.60 65.20 54492.72 88888.00 2016-02-08 07:24:41.625 039 12562.75 65.10 54492.68 88888.00 2016-02-08 07:24:41.750 039 12562.85 65.03 54492.65 88888.00 2016-02-08 07:24:41.875 039 12562.88 64.95 54492.60 88888.00 2016-02-08 07:24:42.000 039 12562.83 64.85 54492.57 88888.00 2016-02-08 07:24:42.125 039 12562.88 64.80 54492.55 88888.00 2016-02-08 07:24:42.250 039 12562.85 64.65 54492.53 88888.00 2016-02-08 07:24:42.375 039 12562.92 64.58 54492.47 88888.00 2016-02-08 07:24:42.500 039 12562.95 64.50 54492.47 88888.00 2016-02-08 07:24:42.625 039 12563.00 64.45 54492.43 88888.00 2016-02-08 07:24:42.750 039 12563.02 64.38 54492.40 88888.00 2016-02-08 07:24:42.875 039 12563.08 64.35 54492.38 88888.00 2016-02-08 07:24:43.000 039 12563.12 64.28 54492.40 88888.00 2016-02-08 07:24:43.125 039 12563.17 64.22 54492.38 88888.00 2016-02-08 07:24:43.250 039 12563.17 64.12 54492.38 88888.00 2016-02-08 07:24:43.375 039 12563.20 64.10 54492.35 88888.00 2016-02-08 07:24:43.500 039 12563.25 64.05 54492.30 88888.00 2016-02-08 07:24:43.625 039 12563.27 64.00 54492.28 88888.00 2016-02-08 07:24:43.750 039 12563.30 63.95 54492.28 88888.00 2016-02-08 07:24:43.875 039 12563.30 63.88 54492.22 88888.00 2016-02-08 07:24:44.000 039 12563.38 63.85 54492.20 88888.00 2016-02-08 07:24:44.125 039 12563.45 63.80 54492.18 88888.00 2016-02-08 07:24:44.250 039 12563.45 63.73 54492.18 88888.00 2016-02-08 07:24:44.375 039 12563.52 63.67 54492.15 88888.00 2016-02-08 07:24:44.500 039 12563.58 63.60 54492.10 88888.00 2016-02-08 07:24:44.625 039 12563.55 63.60 54492.12 88888.00 2016-02-08 07:24:44.750 039 12563.58 63.58 54492.10 88888.00 2016-02-08 07:24:44.875 039 12563.62 63.55 54492.10 88888.00 2016-02-08 07:24:45.000 039 12563.65 63.52 54492.05 88888.00 2016-02-08 07:24:45.125 039 12563.67 63.50 54492.03 88888.00 2016-02-08 07:24:45.250 039 12563.67 63.45 54492.03 88888.00 2016-02-08 07:24:45.375 039 12563.67 63.40 54492.03 88888.00 2016-02-08 07:24:45.500 039 12563.70 63.40 54492.00 88888.00 2016-02-08 07:24:45.625 039 12563.75 63.42 54492.03 88888.00 2016-02-08 07:24:45.750 039 12563.85 63.40 54492.03 88888.00 2016-02-08 07:24:45.875 039 12563.88 63.40 54492.00 88888.00 2016-02-08 07:24:46.000 039 12563.83 63.38 54491.97 88888.00 2016-02-08 07:24:46.125 039 12563.80 63.38 54491.97 88888.00 2016-02-08 07:24:46.250 039 12563.77 63.38 54491.97 88888.00 2016-02-08 07:24:46.375 039 12563.83 63.40 54491.95 88888.00 2016-02-08 07:24:46.500 039 12563.80 63.35 54491.95 88888.00 2016-02-08 07:24:46.625 039 12563.80 63.35 54491.90 88888.00 2016-02-08 07:24:46.750 039 12563.75 63.38 54491.90 88888.00 2016-02-08 07:24:46.875 039 12563.80 63.38 54491.90 88888.00 2016-02-08 07:24:47.000 039 12563.83 63.38 54491.85 88888.00 2016-02-08 07:24:47.125 039 12563.85 63.40 54491.90 88888.00 2016-02-08 07:24:47.250 039 12563.80 63.35 54491.88 88888.00 2016-02-08 07:24:47.375 039 12563.88 63.40 54491.88 88888.00 2016-02-08 07:24:47.500 039 12563.95 63.42 54491.85 88888.00 2016-02-08 07:24:47.625 039 12563.98 63.45 54491.80 88888.00 2016-02-08 07:24:47.750 039 12564.02 63.42 54491.80 88888.00 2016-02-08 07:24:47.875 039 12563.95 63.40 54491.80 88888.00 2016-02-08 07:24:48.000 039 12563.95 63.40 54491.75 88888.00 2016-02-08 07:24:48.125 039 12563.95 63.42 54491.75 88888.00 2016-02-08 07:24:48.250 039 12563.98 63.42 54491.72 88888.00 2016-02-08 07:24:48.375 039 12564.00 63.45 54491.70 88888.00 2016-02-08 07:24:48.500 039 12564.00 63.42 54491.70 88888.00 2016-02-08 07:24:48.625 039 12563.98 63.48 54491.68 88888.00 2016-02-08 07:24:48.750 039 12563.98 63.45 54491.68 88888.00 2016-02-08 07:24:48.875 039 12563.98 63.45 54491.65 88888.00 2016-02-08 07:24:49.000 039 12564.05 63.45 54491.62 88888.00 2016-02-08 07:24:49.125 039 12564.10 63.40 54491.62 88888.00 2016-02-08 07:24:49.250 039 12564.10 63.33 54491.60 88888.00 2016-02-08 07:24:49.375 039 12564.12 63.27 54491.57 88888.00 2016-02-08 07:24:49.500 039 12564.15 63.23 54491.55 88888.00 2016-02-08 07:24:49.625 039 12564.23 63.12 54491.55 88888.00 2016-02-08 07:24:49.750 039 12564.23 63.00 54491.53 88888.00 2016-02-08 07:24:49.875 039 12564.35 62.90 54491.50 88888.00 2016-02-08 07:24:50.000 039 12564.40 62.80 54491.50 88888.00 2016-02-08 07:24:50.125 039 12564.45 62.67 54491.53 88888.00 2016-02-08 07:24:50.250 039 12564.48 62.52 54491.53 88888.00 2016-02-08 07:24:50.375 039 12564.55 62.48 54491.47 88888.00 2016-02-08 07:24:50.500 039 12564.58 62.40 54491.45 88888.00 2016-02-08 07:24:50.625 039 12564.62 62.30 54491.45 88888.00 2016-02-08 07:24:50.750 039 12564.73 62.23 54491.45 88888.00 2016-02-08 07:24:50.875 039 12564.77 62.10 54491.43 88888.00 2016-02-08 07:24:51.000 039 12564.77 62.02 54491.43 88888.00 2016-02-08 07:24:51.125 039 12564.80 62.00 54491.40 88888.00 2016-02-08 07:24:51.250 039 12564.80 61.92 54491.40 88888.00 2016-02-08 07:24:51.375 039 12564.83 61.90 54491.38 88888.00 2016-02-08 07:24:51.500 039 12564.88 61.90 54491.38 88888.00 2016-02-08 07:24:51.625 039 12564.90 61.90 54491.35 88888.00 2016-02-08 07:24:51.750 039 12564.88 61.90 54491.35 88888.00 2016-02-08 07:24:51.875 039 12564.88 61.90 54491.35 88888.00 2016-02-08 07:24:52.000 039 12564.83 61.90 54491.32 88888.00 2016-02-08 07:24:52.125 039 12564.83 61.90 54491.32 88888.00 2016-02-08 07:24:52.250 039 12564.85 61.85 54491.30 88888.00 2016-02-08 07:24:52.375 039 12564.92 61.90 54491.32 88888.00 2016-02-08 07:24:52.500 039 12564.98 61.92 54491.30 88888.00 2016-02-08 07:24:52.625 039 12565.00 61.92 54491.30 88888.00 2016-02-08 07:24:52.750 039 12565.08 61.90 54491.25 88888.00 2016-02-08 07:24:52.875 039 12565.15 61.92 54491.22 88888.00 2016-02-08 07:24:53.000 039 12565.17 61.90 54491.22 88888.00 2016-02-08 07:24:53.125 039 12565.20 61.88 54491.22 88888.00 2016-02-08 07:24:53.250 039 12565.15 61.83 54491.22 88888.00 2016-02-08 07:24:53.375 039 12565.27 61.83 54491.22 88888.00 2016-02-08 07:24:53.500 039 12565.38 61.80 54491.18 88888.00 2016-02-08 07:24:53.625 039 12565.45 61.75 54491.18 88888.00 2016-02-08 07:24:53.750 039 12565.55 61.70 54491.18 88888.00 2016-02-08 07:24:53.875 039 12565.52 61.67 54491.15 88888.00 2016-02-08 07:24:54.000 039 12565.55 61.65 54491.15 88888.00 2016-02-08 07:24:54.125 039 12565.60 61.65 54491.15 88888.00 2016-02-08 07:24:54.250 039 12565.58 61.65 54491.15 88888.00 2016-02-08 07:24:54.375 039 12565.60 61.65 54491.12 88888.00 2016-02-08 07:24:54.500 039 12565.60 61.65 54491.10 88888.00 2016-02-08 07:24:54.625 039 12565.62 61.65 54491.10 88888.00 2016-02-08 07:24:54.750 039 12565.65 61.67 54491.10 88888.00 2016-02-08 07:24:54.875 039 12565.60 61.67 54491.10 88888.00 2016-02-08 07:24:55.000 039 12565.60 61.70 54491.07 88888.00 2016-02-08 07:24:55.125 039 12565.55 61.73 54491.07 88888.00 2016-02-08 07:24:55.250 039 12565.55 61.75 54491.05 88888.00 2016-02-08 07:24:55.375 039 12565.60 61.80 54491.03 88888.00 2016-02-08 07:24:55.500 039 12565.58 61.85 54491.05 88888.00 2016-02-08 07:24:55.625 039 12565.58 61.92 54491.05 88888.00 2016-02-08 07:24:55.750 039 12565.58 61.98 54491.07 88888.00 2016-02-08 07:24:55.875 039 12565.58 61.98 54491.07 88888.00 2016-02-08 07:24:56.000 039 12565.62 62.08 54491.07 88888.00 2016-02-08 07:24:56.125 039 12565.65 62.15 54491.05 88888.00 2016-02-08 07:24:56.250 039 12565.60 62.23 54491.07 88888.00 2016-02-08 07:24:56.375 039 12565.62 62.27 54491.07 88888.00 2016-02-08 07:24:56.500 039 12565.67 62.33 54491.05 88888.00 2016-02-08 07:24:56.625 039 12565.70 62.38 54491.05 88888.00 2016-02-08 07:24:56.750 039 12565.70 62.42 54491.03 88888.00 2016-02-08 07:24:56.875 039 12565.75 62.45 54491.03 88888.00 2016-02-08 07:24:57.000 039 12565.75 62.50 54491.00 88888.00 2016-02-08 07:24:57.125 039 12565.73 62.55 54491.05 88888.00 2016-02-08 07:24:57.250 039 12565.75 62.62 54491.05 88888.00 2016-02-08 07:24:57.375 039 12565.80 62.70 54491.00 88888.00 2016-02-08 07:24:57.500 039 12565.77 62.77 54490.95 88888.00 2016-02-08 07:24:57.625 039 12565.77 62.83 54490.97 88888.00 2016-02-08 07:24:57.750 039 12565.80 62.90 54491.00 88888.00 2016-02-08 07:24:57.875 039 12565.80 62.98 54491.00 88888.00 2016-02-08 07:24:58.000 039 12565.77 63.02 54490.97 88888.00 2016-02-08 07:24:58.125 039 12565.77 63.08 54490.97 88888.00 2016-02-08 07:24:58.250 039 12565.75 63.10 54491.00 88888.00 2016-02-08 07:24:58.375 039 12565.80 63.17 54491.03 88888.00 2016-02-08 07:24:58.500 039 12565.92 63.23 54491.03 88888.00 2016-02-08 07:24:58.625 039 12565.92 63.30 54491.00 88888.00 2016-02-08 07:24:58.750 039 12565.88 63.35 54491.00 88888.00 2016-02-08 07:24:58.875 039 12565.88 63.40 54490.97 88888.00 2016-02-08 07:24:59.000 039 12565.95 63.48 54490.95 88888.00 2016-02-08 07:24:59.125 039 12566.00 63.52 54491.00 88888.00 2016-02-08 07:24:59.250 039 12566.00 63.58 54491.00 88888.00 2016-02-08 07:24:59.375 039 12565.92 63.60 54490.97 88888.00 2016-02-08 07:24:59.500 039 12565.95 63.70 54490.97 88888.00 2016-02-08 07:24:59.625 039 12565.95 63.80 54490.97 88888.00 2016-02-08 07:24:59.750 039 12565.90 63.85 54490.97 88888.00 2016-02-08 07:24:59.875 039 12565.90 63.92 54491.00 88888.00 2016-02-08 07:25:00.000 039 12565.90 63.98 54490.97 88888.00 2016-02-08 07:25:00.125 039 12565.83 64.00 54490.97 88888.00 2016-02-08 07:25:00.250 039 12565.77 64.00 54490.97 88888.00 2016-02-08 07:25:00.375 039 12565.83 64.00 54490.97 88888.00 2016-02-08 07:25:00.500 039 12565.85 63.98 54490.97 88888.00 2016-02-08 07:25:00.625 039 12565.83 63.92 54490.97 88888.00 2016-02-08 07:25:00.750 039 12565.83 63.88 54490.97 88888.00 2016-02-08 07:25:00.875 039 12565.88 63.77 54490.95 88888.00 2016-02-08 07:25:01.000 039 12565.95 63.67 54490.97 88888.00 2016-02-08 07:25:01.125 039 12565.98 63.60 54490.95 88888.00 2016-02-08 07:25:01.250 039 12565.95 63.52 54490.95 88888.00 2016-02-08 07:25:01.375 039 12566.02 63.48 54490.95 88888.00 2016-02-08 07:25:01.500 039 12566.05 63.35 54490.97 88888.00 2016-02-08 07:25:01.625 039 12566.05 63.27 54490.97 88888.00 2016-02-08 07:25:01.750 039 12566.08 63.17 54490.97 88888.00 2016-02-08 07:25:01.875 039 12566.10 63.08 54490.97 88888.00 2016-02-08 07:25:02.000 039 12566.12 62.98 54490.95 88888.00 2016-02-08 07:25:02.125 039 12566.15 62.90 54490.93 88888.00 2016-02-08 07:25:02.250 039 12566.15 62.83 54490.95 88888.00 2016-02-08 07:25:02.375 039 12566.25 62.75 54490.93 88888.00 2016-02-08 07:25:02.500 039 12566.33 62.70 54490.93 88888.00 2016-02-08 07:25:02.625 039 12566.40 62.65 54490.90 88888.00 2016-02-08 07:25:02.750 039 12566.38 62.65 54490.90 88888.00 2016-02-08 07:25:02.875 039 12566.40 62.62 54490.93 88888.00 2016-02-08 07:25:03.000 039 12566.45 62.62 54490.90 88888.00 2016-02-08 07:25:03.125 039 12566.50 62.62 54490.88 88888.00 2016-02-08 07:25:03.250 039 12566.52 62.65 54490.85 88888.00 2016-02-08 07:25:03.375 039 12566.52 62.70 54490.82 88888.00 2016-02-08 07:25:03.500 039 12566.58 62.75 54490.82 88888.00 2016-02-08 07:25:03.625 039 12566.67 62.77 54490.82 88888.00 2016-02-08 07:25:03.750 039 12566.67 62.83 54490.88 88888.00 2016-02-08 07:25:03.875 039 12566.67 62.88 54490.88 88888.00 2016-02-08 07:25:04.000 039 12566.67 62.90 54490.85 88888.00 2016-02-08 07:25:04.125 039 12566.73 62.92 54490.85 88888.00 2016-02-08 07:25:04.250 039 12566.67 63.00 54490.85 88888.00 2016-02-08 07:25:04.375 039 12566.75 63.08 54490.85 88888.00 2016-02-08 07:25:04.500 039 12566.75 63.08 54490.85 88888.00 2016-02-08 07:25:04.625 039 12566.70 63.12 54490.82 88888.00 2016-02-08 07:25:04.750 039 12566.65 63.20 54490.80 88888.00 2016-02-08 07:25:04.875 039 12566.65 63.23 54490.80 88888.00 2016-02-08 07:25:05.000 039 12566.70 63.30 54490.78 88888.00 2016-02-08 07:25:05.125 039 12566.67 63.38 54490.78 88888.00 2016-02-08 07:25:05.250 039 12566.58 63.42 54490.80 88888.00 2016-02-08 07:25:05.375 039 12566.50 63.45 54490.80 88888.00 2016-02-08 07:25:05.500 039 12566.48 63.50 54490.82 88888.00 2016-02-08 07:25:05.625 039 12566.45 63.50 54490.80 88888.00 2016-02-08 07:25:05.750 039 12566.40 63.55 54490.82 88888.00 2016-02-08 07:25:05.875 039 12566.35 63.52 54490.82 88888.00 2016-02-08 07:25:06.000 039 12566.33 63.50 54490.82 88888.00 2016-02-08 07:25:06.125 039 12566.30 63.52 54490.82 88888.00 2016-02-08 07:25:06.250 039 12566.30 63.52 54490.82 88888.00 2016-02-08 07:25:06.375 039 12566.30 63.50 54490.80 88888.00 2016-02-08 07:25:06.500 039 12566.25 63.45 54490.82 88888.00 2016-02-08 07:25:06.625 039 12566.25 63.40 54490.82 88888.00 2016-02-08 07:25:06.750 039 12566.33 63.40 54490.82 88888.00 2016-02-08 07:25:06.875 039 12566.33 63.33 54490.82 88888.00 2016-02-08 07:25:07.000 039 12566.30 63.30 54490.80 88888.00 2016-02-08 07:25:07.125 039 12566.27 63.25 54490.82 88888.00 2016-02-08 07:25:07.250 039 12566.33 63.25 54490.82 88888.00 2016-02-08 07:25:07.375 039 12566.42 63.25 54490.80 88888.00 2016-02-08 07:25:07.500 039 12566.45 63.25 54490.82 88888.00 2016-02-08 07:25:07.625 039 12566.48 63.23 54490.80 88888.00 2016-02-08 07:25:07.750 039 12566.55 63.23 54490.75 88888.00 2016-02-08 07:25:07.875 039 12566.52 63.20 54490.75 88888.00 2016-02-08 07:25:08.000 039 12566.48 63.17 54490.78 88888.00 2016-02-08 07:25:08.125 039 12566.45 63.17 54490.80 88888.00 2016-02-08 07:25:08.250 039 12566.50 63.15 54490.78 88888.00 2016-02-08 07:25:08.375 039 12566.60 63.17 54490.78 88888.00 2016-02-08 07:25:08.500 039 12566.62 63.17 54490.78 88888.00 2016-02-08 07:25:08.625 039 12566.60 63.23 54490.78 88888.00 2016-02-08 07:25:08.750 039 12566.55 63.20 54490.78 88888.00 2016-02-08 07:25:08.875 039 12566.58 63.17 54490.78 88888.00 2016-02-08 07:25:09.000 039 12566.62 63.23 54490.75 88888.00 2016-02-08 07:25:09.125 039 12566.65 63.27 54490.78 88888.00 2016-02-08 07:25:09.250 039 12566.67 63.30 54490.75 88888.00 2016-02-08 07:25:09.375 039 12566.70 63.33 54490.75 88888.00 2016-02-08 07:25:09.500 039 12566.73 63.38 54490.78 88888.00 2016-02-08 07:25:09.625 039 12566.75 63.40 54490.78 88888.00 2016-02-08 07:25:09.750 039 12566.80 63.45 54490.78 88888.00 2016-02-08 07:25:09.875 039 12566.83 63.48 54490.78 88888.00 2016-02-08 07:25:10.000 039 12566.77 63.50 54490.75 88888.00 2016-02-08 07:25:10.125 039 12566.70 63.52 54490.75 88888.00 2016-02-08 07:25:10.250 039 12566.67 63.60 54490.78 88888.00 2016-02-08 07:25:10.375 039 12566.67 63.62 54490.78 88888.00 2016-02-08 07:25:10.500 039 12566.65 63.67 54490.75 88888.00 2016-02-08 07:25:10.625 039 12566.73 63.73 54490.78 88888.00 2016-02-08 07:25:10.750 039 12566.80 63.75 54490.78 88888.00 2016-02-08 07:25:10.875 039 12566.85 63.77 54490.78 88888.00 2016-02-08 07:25:11.000 039 12566.80 63.77 54490.75 88888.00 2016-02-08 07:25:11.125 039 12566.75 63.85 54490.75 88888.00 2016-02-08 07:25:11.250 039 12566.80 63.88 54490.80 88888.00 2016-02-08 07:25:11.375 039 12566.85 63.92 54490.78 88888.00 2016-02-08 07:25:11.500 039 12566.88 63.98 54490.80 88888.00 2016-02-08 07:25:11.625 039 12566.88 64.00 54490.80 88888.00 2016-02-08 07:25:11.750 039 12566.80 64.03 54490.75 88888.00 2016-02-08 07:25:11.875 039 12566.80 64.05 54490.78 88888.00 2016-02-08 07:25:12.000 039 12566.80 64.08 54490.78 88888.00 2016-02-08 07:25:12.125 039 12566.80 64.12 54490.80 88888.00 2016-02-08 07:25:12.250 039 12566.83 64.15 54490.82 88888.00 2016-02-08 07:25:12.375 039 12566.85 64.17 54490.82 88888.00 2016-02-08 07:25:12.500 039 12566.80 64.20 54490.82 88888.00 2016-02-08 07:25:12.625 039 12566.83 64.20 54490.82 88888.00 2016-02-08 07:25:12.750 039 12566.85 64.22 54490.82 88888.00 2016-02-08 07:25:12.875 039 12566.85 64.28 54490.82 88888.00 2016-02-08 07:25:13.000 039 12566.88 64.25 54490.82 88888.00 2016-02-08 07:25:13.125 039 12566.88 64.28 54490.85 88888.00 2016-02-08 07:25:13.250 039 12566.85 64.30 54490.88 88888.00 2016-02-08 07:25:13.375 039 12566.88 64.33 54490.88 88888.00 2016-02-08 07:25:13.500 039 12566.92 64.33 54490.90 88888.00 2016-02-08 07:25:13.625 039 12566.95 64.35 54490.88 88888.00 2016-02-08 07:25:13.750 039 12567.00 64.35 54490.85 88888.00 2016-02-08 07:25:13.875 039 12567.00 64.35 54490.88 88888.00 2016-02-08 07:25:14.000 039 12566.98 64.38 54490.88 88888.00 2016-02-08 07:25:14.125 039 12566.95 64.38 54490.90 88888.00 2016-02-08 07:25:14.250 039 12566.98 64.40 54490.95 88888.00 2016-02-08 07:25:14.375 039 12567.00 64.40 54490.93 88888.00 2016-02-08 07:25:14.500 039 12566.98 64.40 54490.93 88888.00 2016-02-08 07:25:14.625 039 12566.98 64.40 54490.90 88888.00 2016-02-08 07:25:14.750 039 12567.00 64.42 54490.93 88888.00 2016-02-08 07:25:14.875 039 12567.05 64.42 54490.90 88888.00 2016-02-08 07:25:15.000 039 12567.08 64.42 54490.93 88888.00 2016-02-08 07:25:15.125 039 12567.12 64.45 54490.93 88888.00 2016-02-08 07:25:15.250 039 12567.17 64.47 54490.95 88888.00 2016-02-08 07:25:15.375 039 12567.23 64.50 54490.97 88888.00 2016-02-08 07:25:15.500 039 12567.25 64.53 54490.97 88888.00 2016-02-08 07:25:15.625 039 12567.33 64.53 54490.95 88888.00 2016-02-08 07:25:15.750 039 12567.35 64.53 54490.95 88888.00 2016-02-08 07:25:15.875 039 12567.35 64.53 54490.97 88888.00 2016-02-08 07:25:16.000 039 12567.40 64.47 54490.95 88888.00 2016-02-08 07:25:16.125 039 12567.45 64.45 54490.97 88888.00 2016-02-08 07:25:16.250 039 12567.50 64.45 54490.97 88888.00 2016-02-08 07:25:16.375 039 12567.60 64.45 54490.97 88888.00 2016-02-08 07:25:16.500 039 12567.65 64.45 54491.00 88888.00 2016-02-08 07:25:16.625 039 12567.70 64.47 54491.03 88888.00 2016-02-08 07:25:16.750 039 12567.70 64.47 54491.03 88888.00 2016-02-08 07:25:16.875 039 12567.70 64.47 54491.03 88888.00 2016-02-08 07:25:17.000 039 12567.75 64.47 54491.05 88888.00 2016-02-08 07:25:17.125 039 12567.83 64.42 54491.07 88888.00 2016-02-08 07:25:17.250 039 12567.88 64.40 54491.10 88888.00 2016-02-08 07:25:17.375 039 12567.90 64.40 54491.10 88888.00 2016-02-08 07:25:17.500 039 12567.90 64.42 54491.10 88888.00 2016-02-08 07:25:17.625 039 12567.98 64.40 54491.10 88888.00 2016-02-08 07:25:17.750 039 12567.95 64.40 54491.12 88888.00 2016-02-08 07:25:17.875 039 12567.95 64.40 54491.10 88888.00 2016-02-08 07:25:18.000 039 12568.02 64.42 54491.10 88888.00 2016-02-08 07:25:18.125 039 12568.02 64.45 54491.15 88888.00 2016-02-08 07:25:18.250 039 12567.95 64.42 54491.18 88888.00 2016-02-08 07:25:18.375 039 12567.98 64.42 54491.18 88888.00 2016-02-08 07:25:18.500 039 12568.02 64.40 54491.18 88888.00 2016-02-08 07:25:18.625 039 12568.02 64.40 54491.20 88888.00 2016-02-08 07:25:18.750 039 12568.02 64.40 54491.20 88888.00 2016-02-08 07:25:18.875 039 12568.05 64.42 54491.20 88888.00 2016-02-08 07:25:19.000 039 12568.05 64.42 54491.20 88888.00 2016-02-08 07:25:19.125 039 12568.02 64.45 54491.22 88888.00 2016-02-08 07:25:19.250 039 12567.98 64.42 54491.25 88888.00 2016-02-08 07:25:19.375 039 12567.98 64.45 54491.25 88888.00 2016-02-08 07:25:19.500 039 12567.95 64.47 54491.28 88888.00 2016-02-08 07:25:19.625 039 12567.98 64.53 54491.30 88888.00 2016-02-08 07:25:19.750 039 12568.00 64.50 54491.28 88888.00 2016-02-08 07:25:19.875 039 12568.02 64.50 54491.28 88888.00 2016-02-08 07:25:20.000 039 12568.02 64.53 54491.28 88888.00 2016-02-08 07:25:20.125 039 12567.95 64.58 54491.30 88888.00 2016-02-08 07:25:20.250 039 12567.95 64.65 54491.32 88888.00 2016-02-08 07:25:20.375 039 12568.08 64.67 54491.32 88888.00 2016-02-08 07:25:20.500 039 12568.08 64.67 54491.35 88888.00 2016-02-08 07:25:20.625 039 12568.08 64.67 54491.38 88888.00 2016-02-08 07:25:20.750 039 12568.08 64.70 54491.40 88888.00 2016-02-08 07:25:20.875 039 12568.08 64.75 54491.40 88888.00 2016-02-08 07:25:21.000 039 12568.08 64.75 54491.40 88888.00 2016-02-08 07:25:21.125 039 12568.08 64.78 54491.45 88888.00 2016-02-08 07:25:21.250 039 12568.05 64.80 54491.47 88888.00 2016-02-08 07:25:21.375 039 12568.08 64.80 54491.47 88888.00 2016-02-08 07:25:21.500 039 12568.08 64.83 54491.45 88888.00 2016-02-08 07:25:21.625 039 12568.08 64.83 54491.45 88888.00 2016-02-08 07:25:21.750 039 12568.10 64.90 54491.47 88888.00 2016-02-08 07:25:21.875 039 12568.15 64.92 54491.50 88888.00 2016-02-08 07:25:22.000 039 12568.15 64.95 54491.50 88888.00 2016-02-08 07:25:22.125 039 12568.17 64.97 54491.53 88888.00 2016-02-08 07:25:22.250 039 12568.15 64.97 54491.55 88888.00 2016-02-08 07:25:22.375 039 12568.17 65.00 54491.55 88888.00 2016-02-08 07:25:22.500 039 12568.20 65.05 54491.55 88888.00 2016-02-08 07:25:22.625 039 12568.30 65.08 54491.55 88888.00 2016-02-08 07:25:22.750 039 12568.27 65.08 54491.57 88888.00 2016-02-08 07:25:22.875 039 12568.30 65.12 54491.57 88888.00 2016-02-08 07:25:23.000 039 12568.27 65.08 54491.57 88888.00 2016-02-08 07:25:23.125 039 12568.27 65.10 54491.60 88888.00 2016-02-08 07:25:23.250 039 12568.33 65.17 54491.65 88888.00 2016-02-08 07:25:23.375 039 12568.38 65.22 54491.68 88888.00 2016-02-08 07:25:23.500 039 12568.33 65.25 54491.65 88888.00 2016-02-08 07:25:23.625 039 12568.27 65.28 54491.65 88888.00 2016-02-08 07:25:23.750 039 12568.27 65.30 54491.68 88888.00 2016-02-08 07:25:23.875 039 12568.30 65.30 54491.68 88888.00 2016-02-08 07:25:24.000 039 12568.20 65.30 54491.70 88888.00 2016-02-08 07:25:24.125 039 12568.15 65.33 54491.70 88888.00 2016-02-08 07:25:24.250 039 12568.15 65.35 54491.75 88888.00 2016-02-08 07:25:24.375 039 12568.20 65.38 54491.78 88888.00 2016-02-08 07:25:24.500 039 12568.23 65.42 54491.78 88888.00 2016-02-08 07:25:24.625 039 12568.17 65.47 54491.78 88888.00 2016-02-08 07:25:24.750 039 12568.10 65.47 54491.78 88888.00 2016-02-08 07:25:24.875 039 12568.08 65.50 54491.78 88888.00 2016-02-08 07:25:25.000 039 12568.17 65.53 54491.80 88888.00 2016-02-08 07:25:25.125 039 12568.20 65.53 54491.82 88888.00 2016-02-08 07:25:25.250 039 12568.12 65.53 54491.82 88888.00 2016-02-08 07:25:25.375 039 12568.15 65.55 54491.85 88888.00 2016-02-08 07:25:25.500 039 12568.23 65.55 54491.88 88888.00 2016-02-08 07:25:25.625 039 12568.20 65.58 54491.88 88888.00 2016-02-08 07:25:25.750 039 12568.20 65.60 54491.90 88888.00 2016-02-08 07:25:25.875 039 12568.27 65.62 54491.93 88888.00 2016-02-08 07:25:26.000 039 12568.27 65.62 54491.90 88888.00 2016-02-08 07:25:26.125 039 12568.27 65.60 54491.93 88888.00 2016-02-08 07:25:26.250 039 12568.27 65.58 54491.97 88888.00 2016-02-08 07:25:26.375 039 12568.30 65.60 54491.97 88888.00 2016-02-08 07:25:26.500 039 12568.27 65.60 54492.00 88888.00 2016-02-08 07:25:26.625 039 12568.35 65.60 54492.00 88888.00 2016-02-08 07:25:26.750 039 12568.45 65.58 54492.03 88888.00 2016-02-08 07:25:26.875 039 12568.45 65.58 54492.03 88888.00 2016-02-08 07:25:27.000 039 12568.40 65.55 54492.03 88888.00 2016-02-08 07:25:27.125 039 12568.35 65.50 54492.05 88888.00 2016-02-08 07:25:27.250 039 12568.35 65.53 54492.07 88888.00 2016-02-08 07:25:27.375 039 12568.38 65.58 54492.10 88888.00 2016-02-08 07:25:27.500 039 12568.35 65.58 54492.10 88888.00 2016-02-08 07:25:27.625 039 12568.33 65.55 54492.07 88888.00 2016-02-08 07:25:27.750 039 12568.33 65.58 54492.10 88888.00 2016-02-08 07:25:27.875 039 12568.25 65.58 54492.12 88888.00 2016-02-08 07:25:28.000 039 12568.27 65.53 54492.12 88888.00 2016-02-08 07:25:28.125 039 12568.23 65.50 54492.18 88888.00 2016-02-08 07:25:28.250 039 12568.12 65.50 54492.18 88888.00 2016-02-08 07:25:28.375 039 12568.15 65.50 54492.18 88888.00 2016-02-08 07:25:28.500 039 12568.10 65.50 54492.22 88888.00 2016-02-08 07:25:28.625 039 12568.12 65.50 54492.20 88888.00 2016-02-08 07:25:28.750 039 12568.25 65.47 54492.20 88888.00 2016-02-08 07:25:28.875 039 12568.25 65.47 54492.22 88888.00 2016-02-08 07:25:29.000 039 12568.23 65.50 54492.25 88888.00 2016-02-08 07:25:29.125 039 12568.15 65.47 54492.28 88888.00 2016-02-08 07:25:29.250 039 12568.15 65.47 54492.25 88888.00 2016-02-08 07:25:29.375 039 12568.20 65.47 54492.25 88888.00 2016-02-08 07:25:29.500 039 12568.20 65.47 54492.25 88888.00 2016-02-08 07:25:29.625 039 12568.20 65.53 54492.32 88888.00 2016-02-08 07:25:29.750 039 12568.23 65.53 54492.35 88888.00 2016-02-08 07:25:29.875 039 12568.25 65.50 54492.35 88888.00 2016-02-08 07:25:30.000 039 12568.17 65.53 54492.35 88888.00 2016-02-08 07:25:30.125 039 12568.20 65.55 54492.40 88888.00 2016-02-08 07:25:30.250 039 12568.23 65.55 54492.38 88888.00 2016-02-08 07:25:30.375 039 12568.23 65.58 54492.35 88888.00 2016-02-08 07:25:30.500 039 12568.20 65.58 54492.35 88888.00 2016-02-08 07:25:30.625 039 12568.12 65.60 54492.38 88888.00 2016-02-08 07:25:30.750 039 12568.08 65.62 54492.40 88888.00 2016-02-08 07:25:30.875 039 12568.12 65.65 54492.43 88888.00 2016-02-08 07:25:31.000 039 12568.23 65.62 54492.43 88888.00 2016-02-08 07:25:31.125 039 12568.25 65.62 54492.43 88888.00 2016-02-08 07:25:31.250 039 12568.25 65.65 54492.45 88888.00 2016-02-08 07:25:31.375 039 12568.27 65.65 54492.45 88888.00 2016-02-08 07:25:31.500 039 12568.27 65.67 54492.47 88888.00 2016-02-08 07:25:31.625 039 12568.27 65.70 54492.50 88888.00 2016-02-08 07:25:31.750 039 12568.25 65.72 54492.47 88888.00 2016-02-08 07:25:31.875 039 12568.23 65.75 54492.50 88888.00 2016-02-08 07:25:32.000 039 12568.30 65.75 54492.50 88888.00 2016-02-08 07:25:32.125 039 12568.38 65.80 54492.50 88888.00 2016-02-08 07:25:32.250 039 12568.42 65.83 54492.55 88888.00 2016-02-08 07:25:32.375 039 12568.42 65.83 54492.57 88888.00 2016-02-08 07:25:32.500 039 12568.40 65.85 54492.55 88888.00 2016-02-08 07:25:32.625 039 12568.42 65.88 54492.57 88888.00 2016-02-08 07:25:32.750 039 12568.50 65.88 54492.57 88888.00 2016-02-08 07:25:32.875 039 12568.55 65.90 54492.60 88888.00 2016-02-08 07:25:33.000 039 12568.52 65.92 54492.62 88888.00 2016-02-08 07:25:33.125 039 12568.52 65.92 54492.65 88888.00 2016-02-08 07:25:33.250 039 12568.52 65.92 54492.65 88888.00 2016-02-08 07:25:33.375 039 12568.58 65.92 54492.65 88888.00 2016-02-08 07:25:33.500 039 12568.65 65.92 54492.65 88888.00 2016-02-08 07:25:33.625 039 12568.62 65.95 54492.70 88888.00 2016-02-08 07:25:33.750 039 12568.62 65.95 54492.70 88888.00 2016-02-08 07:25:33.875 039 12568.70 65.95 54492.70 88888.00 2016-02-08 07:25:34.000 039 12568.77 65.90 54492.72 88888.00 2016-02-08 07:25:34.125 039 12568.83 65.83 54492.75 88888.00 2016-02-08 07:25:34.250 039 12568.85 65.78 54492.75 88888.00 2016-02-08 07:25:34.375 039 12568.88 65.78 54492.75 88888.00 2016-02-08 07:25:34.500 039 12568.92 65.70 54492.78 88888.00 2016-02-08 07:25:34.625 039 12568.95 65.62 54492.75 88888.00 2016-02-08 07:25:34.750 039 12569.00 65.47 54492.80 88888.00 2016-02-08 07:25:34.875 039 12569.05 65.40 54492.80 88888.00 2016-02-08 07:25:35.000 039 12569.17 65.30 54492.78 88888.00 2016-02-08 07:25:35.125 039 12569.25 65.22 54492.80 88888.00 2016-02-08 07:25:35.250 039 12569.30 65.15 54492.85 88888.00 2016-02-08 07:25:35.375 039 12569.35 65.08 54492.85 88888.00 2016-02-08 07:25:35.500 039 12569.40 64.97 54492.85 88888.00 2016-02-08 07:25:35.625 039 12569.48 64.88 54492.85 88888.00 2016-02-08 07:25:35.750 039 12569.55 64.80 54492.88 88888.00 2016-02-08 07:25:35.875 039 12569.58 64.75 54492.90 88888.00 2016-02-08 07:25:36.000 039 12569.58 64.65 54492.93 88888.00 2016-02-08 07:25:36.125 039 12569.58 64.58 54492.95 88888.00 2016-02-08 07:25:36.250 039 12569.62 64.45 54493.00 88888.00 2016-02-08 07:25:36.375 039 12569.65 64.38 54493.00 88888.00 2016-02-08 07:25:36.500 039 12569.65 64.33 54493.00 88888.00 2016-02-08 07:25:36.625 039 12569.70 64.28 54493.05 88888.00 2016-02-08 07:25:36.750 039 12569.75 64.22 54493.05 88888.00 2016-02-08 07:25:36.875 039 12569.75 64.17 54493.07 88888.00 2016-02-08 07:25:37.000 039 12569.77 64.12 54493.10 88888.00 2016-02-08 07:25:37.125 039 12569.85 64.03 54493.10 88888.00 2016-02-08 07:25:37.250 039 12569.85 63.95 54493.12 88888.00 2016-02-08 07:25:37.375 039 12569.88 63.95 54493.12 88888.00 2016-02-08 07:25:37.500 039 12569.88 63.92 54493.15 88888.00 2016-02-08 07:25:37.625 039 12569.88 63.90 54493.15 88888.00 2016-02-08 07:25:37.750 039 12570.00 63.88 54493.15 88888.00 2016-02-08 07:25:37.875 039 12570.10 63.88 54493.18 88888.00 2016-02-08 07:25:38.000 039 12570.05 63.85 54493.20 88888.00 2016-02-08 07:25:38.125 039 12570.00 63.85 54493.22 88888.00 2016-02-08 07:25:38.250 039 12569.98 63.88 54493.22 88888.00 2016-02-08 07:25:38.375 039 12570.10 63.88 54493.20 88888.00 2016-02-08 07:25:38.500 039 12570.17 63.88 54493.22 88888.00 2016-02-08 07:25:38.625 039 12570.12 63.85 54493.22 88888.00 2016-02-08 07:25:38.750 039 12570.08 63.90 54493.22 88888.00 2016-02-08 07:25:38.875 039 12570.10 63.95 54493.22 88888.00 2016-02-08 07:25:39.000 039 12570.20 63.98 54493.22 88888.00 2016-02-08 07:25:39.125 039 12570.27 63.95 54493.25 88888.00 2016-02-08 07:25:39.250 039 12570.30 63.98 54493.25 88888.00 2016-02-08 07:25:39.375 039 12570.30 64.03 54493.25 88888.00 2016-02-08 07:25:39.500 039 12570.30 64.03 54493.25 88888.00 2016-02-08 07:25:39.625 039 12570.35 64.05 54493.25 88888.00 2016-02-08 07:25:39.750 039 12570.42 64.05 54493.28 88888.00 2016-02-08 07:25:39.875 039 12570.48 64.08 54493.30 88888.00 2016-02-08 07:25:40.000 039 12570.48 64.12 54493.28 88888.00 2016-02-08 07:25:40.125 039 12570.45 64.17 54493.28 88888.00 2016-02-08 07:25:40.250 039 12570.40 64.17 54493.30 88888.00 2016-02-08 07:25:40.375 039 12570.48 64.22 54493.35 88888.00 2016-02-08 07:25:40.500 039 12570.58 64.25 54493.30 88888.00 2016-02-08 07:25:40.625 039 12570.60 64.25 54493.32 88888.00 2016-02-08 07:25:40.750 039 12570.60 64.25 54493.32 88888.00 2016-02-08 07:25:40.875 039 12570.60 64.30 54493.32 88888.00 2016-02-08 07:25:41.000 039 12570.60 64.33 54493.32 88888.00 2016-02-08 07:25:41.125 039 12570.60 64.38 54493.40 88888.00 2016-02-08 07:25:41.250 039 12570.60 64.40 54493.43 88888.00 2016-02-08 07:25:41.375 039 12570.67 64.40 54493.43 88888.00 2016-02-08 07:25:41.500 039 12570.60 64.42 54493.40 88888.00 2016-02-08 07:25:41.625 039 12570.62 64.45 54493.43 88888.00 2016-02-08 07:25:41.750 039 12570.70 64.50 54493.43 88888.00 2016-02-08 07:25:41.875 039 12570.77 64.53 54493.43 88888.00 2016-02-08 07:25:42.000 039 12570.77 64.55 54493.40 88888.00 2016-02-08 07:25:42.125 039 12570.73 64.55 54493.43 88888.00 2016-02-08 07:25:42.250 039 12570.62 64.58 54493.43 88888.00 2016-02-08 07:25:42.375 039 12570.65 64.60 54493.43 88888.00 2016-02-08 07:25:42.500 039 12570.73 64.62 54493.43 88888.00 2016-02-08 07:25:42.625 039 12570.73 64.65 54493.45 88888.00 2016-02-08 07:25:42.750 039 12570.70 64.70 54493.45 88888.00 2016-02-08 07:25:42.875 039 12570.60 64.72 54493.45 88888.00 2016-02-08 07:25:43.000 039 12570.62 64.72 54493.43 88888.00 2016-02-08 07:25:43.125 039 12570.70 64.72 54493.45 88888.00 2016-02-08 07:25:43.250 039 12570.60 64.75 54493.50 88888.00 2016-02-08 07:25:43.375 039 12570.55 64.72 54493.50 88888.00 2016-02-08 07:25:43.500 039 12570.55 64.72 54493.50 88888.00 2016-02-08 07:25:43.625 039 12570.55 64.67 54493.53 88888.00 2016-02-08 07:25:43.750 039 12570.55 64.60 54493.53 88888.00 2016-02-08 07:25:43.875 039 12570.55 64.55 54493.53 88888.00 2016-02-08 07:25:44.000 039 12570.58 64.55 54493.53 88888.00 2016-02-08 07:25:44.125 039 12570.52 64.50 54493.53 88888.00 2016-02-08 07:25:44.250 039 12570.45 64.45 54493.53 88888.00 2016-02-08 07:25:44.375 039 12570.50 64.40 54493.53 88888.00 2016-02-08 07:25:44.500 039 12570.52 64.30 54493.53 88888.00 2016-02-08 07:25:44.625 039 12570.50 64.25 54493.55 88888.00 2016-02-08 07:25:44.750 039 12570.45 64.20 54493.55 88888.00 2016-02-08 07:25:44.875 039 12570.42 64.12 54493.57 88888.00 2016-02-08 07:25:45.000 039 12570.45 64.08 54493.57 88888.00 2016-02-08 07:25:45.125 039 12570.45 64.00 54493.57 88888.00 2016-02-08 07:25:45.250 039 12570.40 63.92 54493.60 88888.00 2016-02-08 07:25:45.375 039 12570.45 63.92 54493.57 88888.00 2016-02-08 07:25:45.500 039 12570.55 63.85 54493.57 88888.00 2016-02-08 07:25:45.625 039 12570.65 63.80 54493.57 88888.00 2016-02-08 07:25:45.750 039 12570.65 63.73 54493.57 88888.00 2016-02-08 07:25:45.875 039 12570.62 63.65 54493.60 88888.00 2016-02-08 07:25:46.000 039 12570.60 63.58 54493.60 88888.00 2016-02-08 07:25:46.125 039 12570.58 63.50 54493.62 88888.00 2016-02-08 07:25:46.250 039 12570.55 63.50 54493.65 88888.00 2016-02-08 07:25:46.375 039 12570.58 63.48 54493.62 88888.00 2016-02-08 07:25:46.500 039 12570.50 63.40 54493.62 88888.00 2016-02-08 07:25:46.625 039 12570.48 63.35 54493.62 88888.00 2016-02-08 07:25:46.750 039 12570.42 63.27 54493.62 88888.00 2016-02-08 07:25:46.875 039 12570.45 63.20 54493.65 88888.00 2016-02-08 07:25:47.000 039 12570.45 63.12 54493.62 88888.00 2016-02-08 07:25:47.125 039 12570.48 63.08 54493.62 88888.00 2016-02-08 07:25:47.250 039 12570.45 63.05 54493.62 88888.00 2016-02-08 07:25:47.375 039 12570.45 63.05 54493.65 88888.00 2016-02-08 07:25:47.500 039 12570.42 63.00 54493.62 88888.00 2016-02-08 07:25:47.625 039 12570.45 62.95 54493.62 88888.00 2016-02-08 07:25:47.750 039 12570.48 62.90 54493.62 88888.00 2016-02-08 07:25:47.875 039 12570.50 62.92 54493.65 88888.00 2016-02-08 07:25:48.000 039 12570.55 62.95 54493.68 88888.00 2016-02-08 07:25:48.125 039 12570.48 62.95 54493.65 88888.00 2016-02-08 07:25:48.250 039 12570.45 62.95 54493.65 88888.00 2016-02-08 07:25:48.375 039 12570.52 62.98 54493.65 88888.00 2016-02-08 07:25:48.500 039 12570.55 63.02 54493.62 88888.00 2016-02-08 07:25:48.625 039 12570.55 63.00 54493.62 88888.00 2016-02-08 07:25:48.750 039 12570.55 63.00 54493.62 88888.00 2016-02-08 07:25:48.875 039 12570.60 63.00 54493.62 88888.00 2016-02-08 07:25:49.000 039 12570.60 63.05 54493.62 88888.00 2016-02-08 07:25:49.125 039 12570.50 63.08 54493.62 88888.00 2016-02-08 07:25:49.250 039 12570.52 63.10 54493.60 88888.00 2016-02-08 07:25:49.375 039 12570.62 63.15 54493.60 88888.00 2016-02-08 07:25:49.500 039 12570.62 63.15 54493.62 88888.00 2016-02-08 07:25:49.625 039 12570.60 63.17 54493.60 88888.00 2016-02-08 07:25:49.750 039 12570.60 63.20 54493.57 88888.00 2016-02-08 07:25:49.875 039 12570.58 63.25 54493.62 88888.00 2016-02-08 07:25:50.000 039 12570.52 63.30 54493.62 88888.00 2016-02-08 07:25:50.125 039 12570.50 63.35 54493.62 88888.00 2016-02-08 07:25:50.250 039 12570.52 63.40 54493.60 88888.00 2016-02-08 07:25:50.375 039 12570.55 63.42 54493.60 88888.00 2016-02-08 07:25:50.500 039 12570.52 63.45 54493.60 88888.00 2016-02-08 07:25:50.625 039 12570.50 63.50 54493.62 88888.00 2016-02-08 07:25:50.750 039 12570.48 63.50 54493.62 88888.00 2016-02-08 07:25:50.875 039 12570.42 63.48 54493.62 88888.00 2016-02-08 07:25:51.000 039 12570.50 63.50 54493.62 88888.00 2016-02-08 07:25:51.125 039 12570.55 63.50 54493.62 88888.00 2016-02-08 07:25:51.250 039 12570.48 63.48 54493.62 88888.00 2016-02-08 07:25:51.375 039 12570.48 63.52 54493.62 88888.00 2016-02-08 07:25:51.500 039 12570.48 63.50 54493.60 88888.00 2016-02-08 07:25:51.625 039 12570.50 63.48 54493.60 88888.00 2016-02-08 07:25:51.750 039 12570.45 63.48 54493.60 88888.00 2016-02-08 07:25:51.875 039 12570.48 63.42 54493.60 88888.00 2016-02-08 07:25:52.000 039 12570.52 63.42 54493.60 88888.00 2016-02-08 07:25:52.125 039 12570.50 63.40 54493.60 88888.00 2016-02-08 07:25:52.250 039 12570.42 63.35 54493.60 88888.00 2016-02-08 07:25:52.375 039 12570.42 63.33 54493.57 88888.00 2016-02-08 07:25:52.500 039 12570.52 63.27 54493.57 88888.00 2016-02-08 07:25:52.625 039 12570.52 63.25 54493.57 88888.00 2016-02-08 07:25:52.750 039 12570.55 63.23 54493.57 88888.00 2016-02-08 07:25:52.875 039 12570.52 63.17 54493.55 88888.00 2016-02-08 07:25:53.000 039 12570.55 63.15 54493.57 88888.00 2016-02-08 07:25:53.125 039 12570.55 63.12 54493.60 88888.00 2016-02-08 07:25:53.250 039 12570.52 63.08 54493.57 88888.00 2016-02-08 07:25:53.375 039 12570.52 63.00 54493.57 88888.00 2016-02-08 07:25:53.500 039 12570.50 62.92 54493.57 88888.00 2016-02-08 07:25:53.625 039 12570.48 62.85 54493.57 88888.00 2016-02-08 07:25:53.750 039 12570.40 62.80 54493.60 88888.00 2016-02-08 07:25:53.875 039 12570.38 62.73 54493.60 88888.00 2016-02-08 07:25:54.000 039 12570.33 62.65 54493.60 88888.00 2016-02-08 07:25:54.125 039 12570.27 62.62 54493.60 88888.00 2016-02-08 07:25:54.250 039 12570.23 62.52 54493.60 88888.00 2016-02-08 07:25:54.375 039 12570.25 62.48 54493.62 88888.00 2016-02-08 07:25:54.500 039 12570.30 62.42 54493.62 88888.00 2016-02-08 07:25:54.625 039 12570.30 62.40 54493.62 88888.00 2016-02-08 07:25:54.750 039 12570.27 62.35 54493.62 88888.00 2016-02-08 07:25:54.875 039 12570.27 62.33 54493.62 88888.00 2016-02-08 07:25:55.000 039 12570.25 62.30 54493.62 88888.00 2016-02-08 07:25:55.125 039 12570.23 62.27 54493.62 88888.00 2016-02-08 07:25:55.250 039 12570.17 62.17 54493.62 88888.00 2016-02-08 07:25:55.375 039 12570.10 62.20 54493.62 88888.00 2016-02-08 07:25:55.500 039 12570.10 62.17 54493.65 88888.00 2016-02-08 07:25:55.625 039 12570.08 62.12 54493.65 88888.00 2016-02-08 07:25:55.750 039 12570.05 62.10 54493.65 88888.00 2016-02-08 07:25:55.875 039 12570.08 62.12 54493.68 88888.00 2016-02-08 07:25:56.000 039 12570.02 62.10 54493.65 88888.00 2016-02-08 07:25:56.125 039 12569.98 62.08 54493.65 88888.00 2016-02-08 07:25:56.250 039 12569.98 62.02 54493.68 88888.00 2016-02-08 07:25:56.375 039 12570.00 62.02 54493.68 88888.00 2016-02-08 07:25:56.500 039 12569.92 62.02 54493.68 88888.00 2016-02-08 07:25:56.625 039 12569.92 62.02 54493.68 88888.00 2016-02-08 07:25:56.750 039 12569.85 62.00 54493.68 88888.00 2016-02-08 07:25:56.875 039 12569.85 62.00 54493.70 88888.00 2016-02-08 07:25:57.000 039 12569.90 62.05 54493.70 88888.00 2016-02-08 07:25:57.125 039 12569.90 62.05 54493.70 88888.00 2016-02-08 07:25:57.250 039 12569.80 62.05 54493.70 88888.00 2016-02-08 07:25:57.375 039 12569.77 62.05 54493.68 88888.00 2016-02-08 07:25:57.500 039 12569.80 62.10 54493.65 88888.00 2016-02-08 07:25:57.625 039 12569.80 62.12 54493.65 88888.00 2016-02-08 07:25:57.750 039 12569.83 62.12 54493.62 88888.00 2016-02-08 07:25:57.875 039 12569.88 62.15 54493.62 88888.00 2016-02-08 07:25:58.000 039 12569.83 62.12 54493.65 88888.00 2016-02-08 07:25:58.125 039 12569.77 62.12 54493.68 88888.00 2016-02-08 07:25:58.250 039 12569.67 62.23 54493.70 88888.00 2016-02-08 07:25:58.375 039 12569.70 62.25 54493.68 88888.00 2016-02-08 07:25:58.500 039 12569.73 62.25 54493.65 88888.00 2016-02-08 07:25:58.625 039 12569.75 62.27 54493.65 88888.00 2016-02-08 07:25:58.750 039 12569.75 62.33 54493.68 88888.00 2016-02-08 07:25:58.875 039 12569.75 62.35 54493.70 88888.00 2016-02-08 07:25:59.000 039 12569.73 62.38 54493.70 88888.00 2016-02-08 07:25:59.125 039 12569.70 62.40 54493.65 88888.00 2016-02-08 07:25:59.250 039 12569.65 62.45 54493.68 88888.00 2016-02-08 07:25:59.375 039 12569.73 62.50 54493.68 88888.00 2016-02-08 07:25:59.500 039 12569.77 62.48 54493.68 88888.00 2016-02-08 07:25:59.625 039 12569.75 62.50 54493.62 88888.00 2016-02-08 07:25:59.750 039 12569.73 62.52 54493.65 88888.00 2016-02-08 07:25:59.875 039 12569.70 62.55 54493.68 88888.00 2016-02-08 07:26:00.000 039 12569.67 62.58 54493.68 88888.00 2016-02-08 07:26:00.125 039 12569.65 62.62 54493.68 88888.00 2016-02-08 07:26:00.250 039 12569.65 62.62 54493.68 88888.00 2016-02-08 07:26:00.375 039 12569.62 62.62 54493.65 88888.00 2016-02-08 07:26:00.500 039 12569.62 62.62 54493.62 88888.00 2016-02-08 07:26:00.625 039 12569.60 62.67 54493.62 88888.00 2016-02-08 07:26:00.750 039 12569.60 62.67 54493.65 88888.00 2016-02-08 07:26:00.875 039 12569.62 62.70 54493.62 88888.00 2016-02-08 07:26:01.000 039 12569.62 62.70 54493.65 88888.00 2016-02-08 07:26:01.125 039 12569.60 62.77 54493.62 88888.00 2016-02-08 07:26:01.250 039 12569.50 62.77 54493.65 88888.00 2016-02-08 07:26:01.375 039 12569.52 62.77 54493.62 88888.00 2016-02-08 07:26:01.500 039 12569.48 62.80 54493.62 88888.00 2016-02-08 07:26:01.625 039 12569.42 62.83 54493.62 88888.00 2016-02-08 07:26:01.750 039 12569.45 62.83 54493.62 88888.00 2016-02-08 07:26:01.875 039 12569.50 62.83 54493.60 88888.00 2016-02-08 07:26:02.000 039 12569.48 62.85 54493.57 88888.00 2016-02-08 07:26:02.125 039 12569.42 62.85 54493.60 88888.00 2016-02-08 07:26:02.250 039 12569.40 62.88 54493.60 88888.00 2016-02-08 07:26:02.375 039 12569.48 62.90 54493.60 88888.00 2016-02-08 07:26:02.500 039 12569.50 62.92 54493.60 88888.00 2016-02-08 07:26:02.625 039 12569.48 62.98 54493.57 88888.00 2016-02-08 07:26:02.750 039 12569.48 63.00 54493.57 88888.00 2016-02-08 07:26:02.875 039 12569.50 63.02 54493.55 88888.00 2016-02-08 07:26:03.000 039 12569.42 63.05 54493.55 88888.00 2016-02-08 07:26:03.125 039 12569.40 63.08 54493.57 88888.00 2016-02-08 07:26:03.250 039 12569.42 63.08 54493.57 88888.00 2016-02-08 07:26:03.375 039 12569.50 63.08 54493.55 88888.00 2016-02-08 07:26:03.500 039 12569.50 63.10 54493.55 88888.00 2016-02-08 07:26:03.625 039 12569.48 63.12 54493.55 88888.00 2016-02-08 07:26:03.750 039 12569.48 63.15 54493.55 88888.00 2016-02-08 07:26:03.875 039 12569.48 63.15 54493.57 88888.00 2016-02-08 07:26:04.000 039 12569.52 63.12 54493.55 88888.00 2016-02-08 07:26:04.125 039 12569.58 63.12 54493.55 88888.00 2016-02-08 07:26:04.250 039 12569.55 63.10 54493.55 88888.00 2016-02-08 07:26:04.375 039 12569.60 63.08 54493.53 88888.00 2016-02-08 07:26:04.500 039 12569.60 63.02 54493.53 88888.00 2016-02-08 07:26:04.625 039 12569.58 62.95 54493.53 88888.00 2016-02-08 07:26:04.750 039 12569.60 62.90 54493.55 88888.00 2016-02-08 07:26:04.875 039 12569.67 62.83 54493.55 88888.00 2016-02-08 07:26:05.000 039 12569.77 62.73 54493.53 88888.00 2016-02-08 07:26:05.125 039 12569.77 62.62 54493.55 88888.00 2016-02-08 07:26:05.250 039 12569.77 62.52 54493.57 88888.00 2016-02-08 07:26:05.375 039 12569.80 62.42 54493.57 88888.00 2016-02-08 07:26:05.500 039 12569.83 62.33 54493.55 88888.00 2016-02-08 07:26:05.625 039 12569.77 62.20 54493.55 88888.00 2016-02-08 07:26:05.750 039 12569.77 62.12 54493.57 88888.00 2016-02-08 07:26:05.875 039 12569.77 62.02 54493.57 88888.00 2016-02-08 07:26:06.000 039 12569.75 61.98 54493.55 88888.00 2016-02-08 07:26:06.125 039 12569.80 61.90 54493.57 88888.00 2016-02-08 07:26:06.250 039 12569.73 61.80 54493.62 88888.00 2016-02-08 07:26:06.375 039 12569.83 61.75 54493.62 88888.00 2016-02-08 07:26:06.500 039 12569.80 61.70 54493.65 88888.00 2016-02-08 07:26:06.625 039 12569.70 61.67 54493.68 88888.00 2016-02-08 07:26:06.750 039 12569.67 61.58 54493.70 88888.00 2016-02-08 07:26:06.875 039 12569.67 61.55 54493.72 88888.00 2016-02-08 07:26:07.000 039 12569.62 61.55 54493.72 88888.00 2016-02-08 07:26:07.125 039 12569.60 61.50 54493.70 88888.00 2016-02-08 07:26:07.250 039 12569.60 61.42 54493.75 88888.00 2016-02-08 07:26:07.375 039 12569.65 61.40 54493.75 88888.00 2016-02-08 07:26:07.500 039 12569.67 61.38 54493.78 88888.00 2016-02-08 07:26:07.625 039 12569.67 61.33 54493.78 88888.00 2016-02-08 07:26:07.750 039 12569.65 61.27 54493.78 88888.00 2016-02-08 07:26:07.875 039 12569.62 61.25 54493.80 88888.00 2016-02-08 07:26:08.000 039 12569.62 61.20 54493.80 88888.00 2016-02-08 07:26:08.125 039 12569.67 61.17 54493.82 88888.00 2016-02-08 07:26:08.250 039 12569.65 61.12 54493.82 88888.00 2016-02-08 07:26:08.375 039 12569.65 61.12 54493.85 88888.00 2016-02-08 07:26:08.500 039 12569.67 61.15 54493.82 88888.00 2016-02-08 07:26:08.625 039 12569.73 61.12 54493.82 88888.00 2016-02-08 07:26:08.750 039 12569.73 61.12 54493.88 88888.00 2016-02-08 07:26:08.875 039 12569.70 61.15 54493.88 88888.00 2016-02-08 07:26:09.000 039 12569.73 61.15 54493.93 88888.00 2016-02-08 07:26:09.125 039 12569.75 61.12 54493.90 88888.00 2016-02-08 07:26:09.250 039 12569.70 61.12 54493.88 88888.00 2016-02-08 07:26:09.375 039 12569.73 61.15 54493.90 88888.00 2016-02-08 07:26:09.500 039 12569.75 61.17 54493.93 88888.00 2016-02-08 07:26:09.625 039 12569.75 61.20 54493.90 88888.00 2016-02-08 07:26:09.750 039 12569.75 61.20 54493.90 88888.00 2016-02-08 07:26:09.875 039 12569.80 61.23 54493.90 88888.00 2016-02-08 07:26:10.000 039 12569.83 61.23 54493.90 88888.00 2016-02-08 07:26:10.125 039 12569.83 61.23 54493.93 88888.00 2016-02-08 07:26:10.250 039 12569.80 61.25 54493.90 88888.00 2016-02-08 07:26:10.375 039 12569.88 61.25 54493.90 88888.00 2016-02-08 07:26:10.500 039 12569.85 61.27 54493.90 88888.00 2016-02-08 07:26:10.625 039 12569.83 61.25 54493.88 88888.00 2016-02-08 07:26:10.750 039 12569.92 61.25 54493.93 88888.00 2016-02-08 07:26:10.875 039 12570.00 61.23 54493.95 88888.00 2016-02-08 07:26:11.000 039 12570.00 61.25 54493.93 88888.00 2016-02-08 07:26:11.125 039 12570.00 61.27 54493.95 88888.00 2016-02-08 07:26:11.250 039 12570.02 61.23 54493.93 88888.00 2016-02-08 07:26:11.375 039 12570.02 61.23 54493.90 88888.00 2016-02-08 07:26:11.500 039 12570.00 61.20 54493.93 88888.00 2016-02-08 07:26:11.625 039 12569.98 61.23 54493.95 88888.00 2016-02-08 07:26:11.750 039 12570.00 61.23 54493.93 88888.00 2016-02-08 07:26:11.875 039 12570.05 61.20 54493.95 88888.00 2016-02-08 07:26:12.000 039 12570.08 61.25 54493.95 88888.00 2016-02-08 07:26:12.125 039 12570.02 61.25 54493.97 88888.00 2016-02-08 07:26:12.250 039 12569.85 61.27 54493.97 88888.00 2016-02-08 07:26:12.375 039 12569.90 61.27 54493.97 88888.00 2016-02-08 07:26:12.500 039 12569.95 61.30 54493.97 88888.00 2016-02-08 07:26:12.625 039 12569.95 61.27 54493.97 88888.00 2016-02-08 07:26:12.750 039 12569.85 61.23 54493.97 88888.00 2016-02-08 07:26:12.875 039 12569.75 61.20 54494.00 88888.00 2016-02-08 07:26:13.000 039 12569.70 61.15 54493.97 88888.00 2016-02-08 07:26:13.125 039 12569.67 61.10 54494.00 88888.00 2016-02-08 07:26:13.250 039 12569.62 61.02 54493.97 88888.00 2016-02-08 07:26:13.375 039 12569.65 60.98 54493.93 88888.00 2016-02-08 07:26:13.500 039 12569.58 60.90 54493.93 88888.00 2016-02-08 07:26:13.625 039 12569.48 60.83 54493.95 88888.00 2016-02-08 07:26:13.750 039 12569.42 60.75 54493.97 88888.00 2016-02-08 07:26:13.875 039 12569.45 60.67 54493.97 88888.00 2016-02-08 07:26:14.000 039 12569.55 60.62 54493.97 88888.00 2016-02-08 07:26:14.125 039 12569.52 60.52 54494.00 88888.00 2016-02-08 07:26:14.250 039 12569.48 60.48 54494.00 88888.00 2016-02-08 07:26:14.375 039 12569.60 60.45 54494.03 88888.00 2016-02-08 07:26:14.500 039 12569.65 60.42 54494.00 88888.00 2016-02-08 07:26:14.625 039 12569.55 60.40 54494.00 88888.00 2016-02-08 07:26:14.750 039 12569.45 60.35 54494.00 88888.00 2016-02-08 07:26:14.875 039 12569.42 60.33 54494.00 88888.00 2016-02-08 07:26:15.000 039 12569.50 60.30 54494.03 88888.00 2016-02-08 07:26:15.125 039 12569.58 60.25 54494.05 88888.00 2016-02-08 07:26:15.250 039 12569.58 60.17 54494.03 88888.00 2016-02-08 07:26:15.375 039 12569.60 60.15 54494.05 88888.00 2016-02-08 07:26:15.500 039 12569.58 60.12 54494.03 88888.00 2016-02-08 07:26:15.625 039 12569.60 60.15 54494.03 88888.00 2016-02-08 07:26:15.750 039 12569.58 60.20 54494.00 88888.00 2016-02-08 07:26:15.875 039 12569.52 60.20 54494.03 88888.00 2016-02-08 07:26:16.000 039 12569.55 60.20 54494.00 88888.00 2016-02-08 07:26:16.125 039 12569.58 60.25 54494.00 88888.00 2016-02-08 07:26:16.250 039 12569.58 60.25 54493.95 88888.00 2016-02-08 07:26:16.375 039 12569.62 60.30 54493.97 88888.00 2016-02-08 07:26:16.500 039 12569.67 60.33 54493.97 88888.00 2016-02-08 07:26:16.625 039 12569.67 60.35 54494.00 88888.00 2016-02-08 07:26:16.750 039 12569.70 60.38 54493.95 88888.00 2016-02-08 07:26:16.875 039 12569.73 60.42 54493.95 88888.00 2016-02-08 07:26:17.000 039 12569.75 60.48 54493.93 88888.00 2016-02-08 07:26:17.125 039 12569.83 60.50 54493.95 88888.00 2016-02-08 07:26:17.250 039 12569.83 60.52 54493.95 88888.00 2016-02-08 07:26:17.375 039 12569.83 60.50 54493.95 88888.00 2016-02-08 07:26:17.500 039 12569.85 60.50 54493.93 88888.00 2016-02-08 07:26:17.625 039 12569.85 60.50 54493.93 88888.00 2016-02-08 07:26:17.750 039 12569.90 60.45 54493.90 88888.00 2016-02-08 07:26:17.875 039 12569.90 60.42 54493.93 88888.00 2016-02-08 07:26:18.000 039 12569.88 60.40 54493.88 88888.00 2016-02-08 07:26:18.125 039 12569.88 60.35 54493.90 88888.00 2016-02-08 07:26:18.250 039 12569.88 60.30 54493.90 88888.00 2016-02-08 07:26:18.375 039 12569.92 60.27 54493.88 88888.00 2016-02-08 07:26:18.500 039 12569.90 60.30 54493.88 88888.00 2016-02-08 07:26:18.625 039 12569.95 60.27 54493.93 88888.00 2016-02-08 07:26:18.750 039 12569.98 60.20 54493.90 88888.00 2016-02-08 07:26:18.875 039 12569.98 60.15 54493.90 88888.00 2016-02-08 07:26:19.000 039 12569.98 60.15 54493.88 88888.00 2016-02-08 07:26:19.125 039 12569.98 60.10 54493.90 88888.00 2016-02-08 07:26:19.250 039 12569.95 60.05 54493.88 88888.00 2016-02-08 07:26:19.375 039 12569.98 60.05 54493.88 88888.00 2016-02-08 07:26:19.500 039 12570.05 60.02 54493.85 88888.00 2016-02-08 07:26:19.625 039 12570.02 60.02 54493.85 88888.00 2016-02-08 07:26:19.750 039 12569.98 60.00 54493.85 88888.00 2016-02-08 07:26:19.875 039 12569.92 59.98 54493.85 88888.00 2016-02-08 07:26:20.000 039 12570.02 59.95 54493.85 88888.00 2016-02-08 07:26:20.125 039 12570.10 59.92 54493.90 88888.00 2016-02-08 07:26:20.250 039 12570.10 59.90 54493.88 88888.00 2016-02-08 07:26:20.375 039 12570.12 59.88 54493.90 88888.00 2016-02-08 07:26:20.500 039 12570.10 59.85 54493.90 88888.00 2016-02-08 07:26:20.625 039 12570.20 59.80 54493.88 88888.00 2016-02-08 07:26:20.750 039 12570.20 59.75 54493.88 88888.00 2016-02-08 07:26:20.875 039 12570.20 59.70 54493.88 88888.00 2016-02-08 07:26:21.000 039 12570.17 59.62 54493.85 88888.00 2016-02-08 07:26:21.125 039 12570.20 59.60 54493.88 88888.00 2016-02-08 07:26:21.250 039 12570.17 59.58 54493.90 88888.00 2016-02-08 07:26:21.375 039 12570.10 59.55 54493.88 88888.00 2016-02-08 07:26:21.500 039 12570.12 59.50 54493.93 88888.00 2016-02-08 07:26:21.625 039 12570.20 59.42 54493.88 88888.00 2016-02-08 07:26:21.750 039 12570.20 59.45 54493.85 88888.00 2016-02-08 07:26:21.875 039 12570.23 59.45 54493.80 88888.00 2016-02-08 07:26:22.000 039 12570.30 59.42 54493.85 88888.00 2016-02-08 07:26:22.125 039 12570.30 59.42 54493.85 88888.00 2016-02-08 07:26:22.250 039 12570.33 59.40 54493.82 88888.00 2016-02-08 07:26:22.375 039 12570.40 59.42 54493.85 88888.00 2016-02-08 07:26:22.500 039 12570.48 59.42 54493.85 88888.00 2016-02-08 07:26:22.625 039 12570.52 59.42 54493.85 88888.00 2016-02-08 07:26:22.750 039 12570.48 59.45 54493.82 88888.00 2016-02-08 07:26:22.875 039 12570.50 59.48 54493.85 88888.00 2016-02-08 07:26:23.000 039 12570.52 59.48 54493.80 88888.00 2016-02-08 07:26:23.125 039 12570.55 59.52 54493.80 88888.00 2016-02-08 07:26:23.250 039 12570.55 59.58 54493.82 88888.00 2016-02-08 07:26:23.375 039 12570.58 59.62 54493.80 88888.00 2016-02-08 07:26:23.500 039 12570.62 59.70 54493.82 88888.00 2016-02-08 07:26:23.625 039 12570.67 59.70 54493.80 88888.00 2016-02-08 07:26:23.750 039 12570.70 59.70 54493.80 88888.00 2016-02-08 07:26:23.875 039 12570.67 59.77 54493.78 88888.00 2016-02-08 07:26:24.000 039 12570.62 59.88 54493.78 88888.00 2016-02-08 07:26:24.125 039 12570.65 59.92 54493.75 88888.00 2016-02-08 07:26:24.250 039 12570.73 59.92 54493.75 88888.00 2016-02-08 07:26:24.375 039 12570.85 59.98 54493.75 88888.00 2016-02-08 07:26:24.500 039 12570.83 60.00 54493.72 88888.00 2016-02-08 07:26:24.625 039 12570.85 60.05 54493.72 88888.00 2016-02-08 07:26:24.750 039 12570.80 60.10 54493.72 88888.00 2016-02-08 07:26:24.875 039 12570.75 60.15 54493.72 88888.00 2016-02-08 07:26:25.000 039 12570.73 60.17 54493.70 88888.00 2016-02-08 07:26:25.125 039 12570.77 60.20 54493.75 88888.00 2016-02-08 07:26:25.250 039 12570.83 60.23 54493.72 88888.00 2016-02-08 07:26:25.375 039 12570.80 60.23 54493.70 88888.00 2016-02-08 07:26:25.500 039 12570.77 60.23 54493.68 88888.00 2016-02-08 07:26:25.625 039 12570.77 60.23 54493.62 88888.00 2016-02-08 07:26:25.750 039 12570.75 60.17 54493.62 88888.00 2016-02-08 07:26:25.875 039 12570.77 60.17 54493.62 88888.00 2016-02-08 07:26:26.000 039 12570.75 60.15 54493.62 88888.00 2016-02-08 07:26:26.125 039 12570.70 60.12 54493.68 88888.00 2016-02-08 07:26:26.250 039 12570.62 60.08 54493.65 88888.00 2016-02-08 07:26:26.375 039 12570.67 60.05 54493.62 88888.00 2016-02-08 07:26:26.500 039 12570.73 60.00 54493.65 88888.00 2016-02-08 07:26:26.625 039 12570.70 59.98 54493.65 88888.00 2016-02-08 07:26:26.750 039 12570.70 59.95 54493.65 88888.00 2016-02-08 07:26:26.875 039 12570.73 59.90 54493.62 88888.00 2016-02-08 07:26:27.000 039 12570.70 59.88 54493.60 88888.00 2016-02-08 07:26:27.125 039 12570.70 59.88 54493.60 88888.00 2016-02-08 07:26:27.250 039 12570.62 59.77 54493.60 88888.00 2016-02-08 07:26:27.375 039 12570.65 59.77 54493.60 88888.00 2016-02-08 07:26:27.500 039 12570.73 59.75 54493.60 88888.00 2016-02-08 07:26:27.625 039 12570.83 59.75 54493.60 88888.00 2016-02-08 07:26:27.750 039 12570.85 59.75 54493.60 88888.00 2016-02-08 07:26:27.875 039 12570.88 59.75 54493.57 88888.00 2016-02-08 07:26:28.000 039 12570.92 59.73 54493.57 88888.00 2016-02-08 07:26:28.125 039 12570.92 59.73 54493.57 88888.00 2016-02-08 07:26:28.250 039 12570.95 59.70 54493.57 88888.00 2016-02-08 07:26:28.375 039 12571.02 59.70 54493.57 88888.00 2016-02-08 07:26:28.500 039 12571.05 59.67 54493.57 88888.00 2016-02-08 07:26:28.625 039 12571.10 59.70 54493.53 88888.00 2016-02-08 07:26:28.750 039 12571.17 59.70 54493.53 88888.00 2016-02-08 07:26:28.875 039 12571.23 59.75 54493.55 88888.00 2016-02-08 07:26:29.000 039 12571.27 59.77 54493.55 88888.00 2016-02-08 07:26:29.125 039 12571.30 59.80 54493.55 88888.00 2016-02-08 07:26:29.250 039 12571.38 59.83 54493.53 88888.00 2016-02-08 07:26:29.375 039 12571.42 59.85 54493.53 88888.00 2016-02-08 07:26:29.500 039 12571.48 59.88 54493.53 88888.00 2016-02-08 07:26:29.625 039 12571.48 59.92 54493.55 88888.00 2016-02-08 07:26:29.750 039 12571.45 59.95 54493.53 88888.00 2016-02-08 07:26:29.875 039 12571.50 59.98 54493.50 88888.00 2016-02-08 07:26:30.000 039 12571.58 60.00 54493.50 88888.00 2016-02-08 07:26:30.125 039 12571.65 60.08 54493.50 88888.00 2016-02-08 07:26:30.250 039 12571.67 60.15 54493.50 88888.00 2016-02-08 07:26:30.375 039 12571.73 60.23 54493.45 88888.00 2016-02-08 07:26:30.500 039 12571.75 60.27 54493.45 88888.00 2016-02-08 07:26:30.625 039 12571.77 60.33 54493.43 88888.00 2016-02-08 07:26:30.750 039 12571.85 60.35 54493.40 88888.00 2016-02-08 07:26:30.875 039 12571.88 60.42 54493.40 88888.00 2016-02-08 07:26:31.000 039 12571.90 60.50 54493.38 88888.00 2016-02-08 07:26:31.125 039 12571.92 60.58 54493.40 88888.00 2016-02-08 07:26:31.250 039 12571.88 60.65 54493.43 88888.00 2016-02-08 07:26:31.375 039 12571.88 60.67 54493.40 88888.00 2016-02-08 07:26:31.500 039 12571.98 60.73 54493.43 88888.00 2016-02-08 07:26:31.625 039 12572.02 60.77 54493.38 88888.00 2016-02-08 07:26:31.750 039 12572.02 60.85 54493.35 88888.00 2016-02-08 07:26:31.875 039 12572.02 60.90 54493.35 88888.00 2016-02-08 07:26:32.000 039 12572.05 60.98 54493.32 88888.00 2016-02-08 07:26:32.125 039 12572.12 61.02 54493.32 88888.00 2016-02-08 07:26:32.250 039 12572.17 61.10 54493.32 88888.00 2016-02-08 07:26:32.375 039 12572.15 61.17 54493.35 88888.00 2016-02-08 07:26:32.500 039 12572.12 61.23 54493.38 88888.00 2016-02-08 07:26:32.625 039 12572.20 61.30 54493.35 88888.00 2016-02-08 07:26:32.750 039 12572.20 61.38 54493.32 88888.00 2016-02-08 07:26:32.875 039 12572.20 61.48 54493.32 88888.00 2016-02-08 07:26:33.000 039 12572.23 61.52 54493.30 88888.00 2016-02-08 07:26:33.125 039 12572.20 61.55 54493.30 88888.00 2016-02-08 07:26:33.250 039 12572.23 61.58 54493.32 88888.00 2016-02-08 07:26:33.375 039 12572.33 61.62 54493.32 88888.00 2016-02-08 07:26:33.500 039 12572.30 61.70 54493.32 88888.00 2016-02-08 07:26:33.625 039 12572.33 61.77 54493.30 88888.00 2016-02-08 07:26:33.750 039 12572.35 61.83 54493.30 88888.00 2016-02-08 07:26:33.875 039 12572.30 61.88 54493.30 88888.00 2016-02-08 07:26:34.000 039 12572.23 61.90 54493.30 88888.00 2016-02-08 07:26:34.125 039 12572.27 61.95 54493.30 88888.00 2016-02-08 07:26:34.250 039 12572.30 61.95 54493.32 88888.00 2016-02-08 07:26:34.375 039 12572.40 61.98 54493.28 88888.00 2016-02-08 07:26:34.500 039 12572.45 62.05 54493.28 88888.00 2016-02-08 07:26:34.625 039 12572.45 62.08 54493.30 88888.00 2016-02-08 07:26:34.750 039 12572.45 62.08 54493.30 88888.00 2016-02-08 07:26:34.875 039 12572.50 62.10 54493.28 88888.00 2016-02-08 07:26:35.000 039 12572.45 62.12 54493.28 88888.00 2016-02-08 07:26:35.125 039 12572.42 62.15 54493.30 88888.00 2016-02-08 07:26:35.250 039 12572.48 62.23 54493.30 88888.00 2016-02-08 07:26:35.375 039 12572.50 62.25 54493.30 88888.00 2016-02-08 07:26:35.500 039 12572.50 62.25 54493.32 88888.00 2016-02-08 07:26:35.625 039 12572.48 62.25 54493.35 88888.00 2016-02-08 07:26:35.750 039 12572.45 62.25 54493.35 88888.00 2016-02-08 07:26:35.875 039 12572.40 62.23 54493.32 88888.00 2016-02-08 07:26:36.000 039 12572.50 62.25 54493.30 88888.00 2016-02-08 07:26:36.125 039 12572.52 62.20 54493.32 88888.00 2016-02-08 07:26:36.250 039 12572.42 62.12 54493.35 88888.00 2016-02-08 07:26:36.375 039 12572.42 62.10 54493.32 88888.00 2016-02-08 07:26:36.500 039 12572.42 62.08 54493.32 88888.00 2016-02-08 07:26:36.625 039 12572.42 62.05 54493.35 88888.00 2016-02-08 07:26:36.750 039 12572.45 62.02 54493.35 88888.00 2016-02-08 07:26:36.875 039 12572.40 61.98 54493.35 88888.00 2016-02-08 07:26:37.000 039 12572.42 61.92 54493.32 88888.00 2016-02-08 07:26:37.125 039 12572.50 61.85 54493.35 88888.00 2016-02-08 07:26:37.250 039 12572.52 61.75 54493.35 88888.00 2016-02-08 07:26:37.375 039 12572.60 61.70 54493.38 88888.00 2016-02-08 07:26:37.500 039 12572.58 61.65 54493.35 88888.00 2016-02-08 07:26:37.625 039 12572.60 61.62 54493.35 88888.00 2016-02-08 07:26:37.750 039 12572.67 61.52 54493.35 88888.00 2016-02-08 07:26:37.875 039 12572.70 61.48 54493.35 88888.00 2016-02-08 07:26:38.000 039 12572.75 61.40 54493.35 88888.00 2016-02-08 07:26:38.125 039 12572.75 61.30 54493.40 88888.00 2016-02-08 07:26:38.250 039 12572.73 61.23 54493.43 88888.00 2016-02-08 07:26:38.375 039 12572.77 61.15 54493.43 88888.00 2016-02-08 07:26:38.500 039 12572.80 61.02 54493.43 88888.00 2016-02-08 07:26:38.625 039 12572.88 60.95 54493.43 88888.00 2016-02-08 07:26:38.750 039 12572.90 60.85 54493.43 88888.00 2016-02-08 07:26:38.875 039 12572.90 60.77 54493.45 88888.00 2016-02-08 07:26:39.000 039 12572.90 60.67 54493.43 88888.00 2016-02-08 07:26:39.125 039 12572.95 60.55 54493.45 88888.00 2016-02-08 07:26:39.250 039 12572.98 60.45 54493.45 88888.00 2016-02-08 07:26:39.375 039 12573.05 60.33 54493.45 88888.00 2016-02-08 07:26:39.500 039 12573.05 60.20 54493.45 88888.00 2016-02-08 07:26:39.625 039 12573.00 60.05 54493.47 88888.00 2016-02-08 07:26:39.750 039 12573.08 59.95 54493.50 88888.00 2016-02-08 07:26:39.875 039 12573.08 59.88 54493.50 88888.00 2016-02-08 07:26:40.000 039 12573.05 59.75 54493.50 88888.00 2016-02-08 07:26:40.125 039 12573.02 59.65 54493.53 88888.00 2016-02-08 07:26:40.250 039 12572.98 59.50 54493.53 88888.00 2016-02-08 07:26:40.375 039 12573.00 59.42 54493.53 88888.00 2016-02-08 07:26:40.500 039 12573.05 59.27 54493.55 88888.00 2016-02-08 07:26:40.625 039 12573.08 59.17 54493.55 88888.00 2016-02-08 07:26:40.750 039 12573.02 59.08 54493.57 88888.00 2016-02-08 07:26:40.875 039 12572.95 59.00 54493.60 88888.00 2016-02-08 07:26:41.000 039 12572.92 58.92 54493.60 88888.00 2016-02-08 07:26:41.125 039 12572.90 58.85 54493.62 88888.00 2016-02-08 07:26:41.250 039 12572.83 58.73 54493.65 88888.00 2016-02-08 07:26:41.375 039 12572.85 58.62 54493.62 88888.00 2016-02-08 07:26:41.500 039 12572.85 58.58 54493.62 88888.00 2016-02-08 07:26:41.625 039 12572.83 58.50 54493.62 88888.00 2016-02-08 07:26:41.750 039 12572.83 58.42 54493.65 88888.00 2016-02-08 07:26:41.875 039 12572.88 58.33 54493.68 88888.00 2016-02-08 07:26:42.000 039 12572.85 58.25 54493.68 88888.00 2016-02-08 07:26:42.125 039 12572.90 58.15 54493.68 88888.00 2016-02-08 07:26:42.250 039 12572.88 58.05 54493.72 88888.00 2016-02-08 07:26:42.375 039 12572.85 57.95 54493.70 88888.00 2016-02-08 07:26:42.500 039 12572.85 57.88 54493.75 88888.00 2016-02-08 07:26:42.625 039 12572.85 57.80 54493.75 88888.00 2016-02-08 07:26:42.750 039 12572.83 57.73 54493.78 88888.00 2016-02-08 07:26:42.875 039 12572.77 57.65 54493.80 88888.00 2016-02-08 07:26:43.000 039 12572.70 57.62 54493.80 88888.00 2016-02-08 07:26:43.125 039 12572.75 57.58 54493.80 88888.00 2016-02-08 07:26:43.250 039 12572.77 57.58 54493.82 88888.00 2016-02-08 07:26:43.375 039 12572.83 57.55 54493.82 88888.00 2016-02-08 07:26:43.500 039 12572.83 57.52 54493.85 88888.00 2016-02-08 07:26:43.625 039 12572.80 57.50 54493.85 88888.00 2016-02-08 07:26:43.750 039 12572.85 57.52 54493.88 88888.00 2016-02-08 07:26:43.875 039 12572.88 57.52 54493.90 88888.00 2016-02-08 07:26:44.000 039 12572.88 57.50 54493.90 88888.00 2016-02-08 07:26:44.125 039 12572.90 57.52 54493.90 88888.00 2016-02-08 07:26:44.250 039 12572.95 57.58 54493.88 88888.00 2016-02-08 07:26:44.375 039 12573.08 57.65 54493.90 88888.00 2016-02-08 07:26:44.500 039 12573.12 57.70 54493.90 88888.00 2016-02-08 07:26:44.625 039 12573.12 57.73 54493.90 88888.00 2016-02-08 07:26:44.750 039 12573.10 57.77 54493.90 88888.00 2016-02-08 07:26:44.875 039 12573.10 57.85 54493.90 88888.00 2016-02-08 07:26:45.000 039 12573.20 57.95 54493.93 88888.00 2016-02-08 07:26:45.125 039 12573.30 58.02 54493.93 88888.00 2016-02-08 07:26:45.250 039 12573.33 58.12 54493.90 88888.00 2016-02-08 07:26:45.375 039 12573.40 58.17 54493.90 88888.00 2016-02-08 07:26:45.500 039 12573.45 58.30 54493.90 88888.00 2016-02-08 07:26:45.625 039 12573.48 58.40 54493.93 88888.00 2016-02-08 07:26:45.750 039 12573.50 58.45 54493.93 88888.00 2016-02-08 07:26:45.875 039 12573.58 58.58 54493.90 88888.00 2016-02-08 07:26:46.000 039 12573.60 58.65 54493.90 88888.00 2016-02-08 07:26:46.125 039 12573.62 58.75 54493.93 88888.00 2016-02-08 07:26:46.250 039 12573.65 58.85 54493.90 88888.00 2016-02-08 07:26:46.375 039 12573.65 58.95 54493.93 88888.00 2016-02-08 07:26:46.500 039 12573.62 59.05 54493.93 88888.00 2016-02-08 07:26:46.625 039 12573.67 59.10 54493.93 88888.00 2016-02-08 07:26:46.750 039 12573.70 59.20 54493.93 88888.00 2016-02-08 07:26:46.875 039 12573.70 59.30 54493.93 88888.00 2016-02-08 07:26:47.000 039 12573.67 59.35 54493.93 88888.00 2016-02-08 07:26:47.125 039 12573.70 59.45 54493.93 88888.00 2016-02-08 07:26:47.250 039 12573.70 59.52 54493.95 88888.00 2016-02-08 07:26:47.375 039 12573.67 59.58 54493.93 88888.00 2016-02-08 07:26:47.500 039 12573.65 59.62 54493.97 88888.00 2016-02-08 07:26:47.625 039 12573.65 59.70 54493.95 88888.00 2016-02-08 07:26:47.750 039 12573.67 59.77 54493.95 88888.00 2016-02-08 07:26:47.875 039 12573.67 59.83 54493.95 88888.00 2016-02-08 07:26:48.000 039 12573.75 59.88 54493.97 88888.00 2016-02-08 07:26:48.125 039 12573.70 59.92 54493.97 88888.00 2016-02-08 07:26:48.250 039 12573.70 59.98 54493.97 88888.00 2016-02-08 07:26:48.375 039 12573.73 60.00 54493.95 88888.00 2016-02-08 07:26:48.500 039 12573.80 60.02 54493.95 88888.00 2016-02-08 07:26:48.625 039 12573.88 60.10 54493.97 88888.00 2016-02-08 07:26:48.750 039 12573.80 60.12 54493.97 88888.00 2016-02-08 07:26:48.875 039 12573.77 60.17 54494.00 88888.00 2016-02-08 07:26:49.000 039 12573.77 60.25 54493.97 88888.00 2016-02-08 07:26:49.125 039 12573.83 60.33 54493.97 88888.00 2016-02-08 07:26:49.250 039 12573.80 60.38 54494.00 88888.00 2016-02-08 07:26:49.375 039 12573.83 60.40 54494.03 88888.00 2016-02-08 07:26:49.500 039 12573.83 60.45 54494.05 88888.00 2016-02-08 07:26:49.625 039 12573.75 60.50 54494.05 88888.00 2016-02-08 07:26:49.750 039 12573.73 60.52 54494.05 88888.00 2016-02-08 07:26:49.875 039 12573.75 60.60 54494.03 88888.00 2016-02-08 07:26:50.000 039 12573.80 60.62 54494.05 88888.00 2016-02-08 07:26:50.125 039 12573.75 60.65 54494.07 88888.00 2016-02-08 07:26:50.250 039 12573.73 60.67 54494.07 88888.00 2016-02-08 07:26:50.375 039 12573.73 60.73 54494.03 88888.00 2016-02-08 07:26:50.500 039 12573.73 60.75 54494.07 88888.00 2016-02-08 07:26:50.625 039 12573.83 60.80 54494.07 88888.00 2016-02-08 07:26:50.750 039 12573.80 60.83 54494.07 88888.00 2016-02-08 07:26:50.875 039 12573.83 60.85 54494.07 88888.00 2016-02-08 07:26:51.000 039 12573.85 60.90 54494.07 88888.00 2016-02-08 07:26:51.125 039 12573.88 60.95 54494.07 88888.00 2016-02-08 07:26:51.250 039 12573.80 60.95 54494.10 88888.00 2016-02-08 07:26:51.375 039 12573.75 60.98 54494.07 88888.00 2016-02-08 07:26:51.500 039 12573.77 61.02 54494.12 88888.00 2016-02-08 07:26:51.625 039 12573.83 61.08 54494.12 88888.00 2016-02-08 07:26:51.750 039 12573.88 61.15 54494.10 88888.00 2016-02-08 07:26:51.875 039 12573.88 61.20 54494.12 88888.00 2016-02-08 07:26:52.000 039 12573.83 61.25 54494.10 88888.00 2016-02-08 07:26:52.125 039 12573.83 61.30 54494.10 88888.00 2016-02-08 07:26:52.250 039 12573.83 61.35 54494.15 88888.00 2016-02-08 07:26:52.375 039 12573.88 61.40 54494.15 88888.00 2016-02-08 07:26:52.500 039 12573.85 61.45 54494.12 88888.00 2016-02-08 07:26:52.625 039 12573.83 61.50 54494.12 88888.00 2016-02-08 07:26:52.750 039 12573.88 61.55 54494.12 88888.00 2016-02-08 07:26:52.875 039 12573.83 61.62 54494.12 88888.00 2016-02-08 07:26:53.000 039 12573.80 61.62 54494.15 88888.00 2016-02-08 07:26:53.125 039 12573.85 61.67 54494.15 88888.00 2016-02-08 07:26:53.250 039 12573.90 61.73 54494.12 88888.00 2016-02-08 07:26:53.375 039 12573.95 61.77 54494.12 88888.00 2016-02-08 07:26:53.500 039 12573.90 61.88 54494.15 88888.00 2016-02-08 07:26:53.625 039 12573.90 61.90 54494.18 88888.00 2016-02-08 07:26:53.750 039 12573.95 61.95 54494.18 88888.00 2016-02-08 07:26:53.875 039 12573.88 62.00 54494.18 88888.00 2016-02-08 07:26:54.000 039 12573.83 62.02 54494.18 88888.00 2016-02-08 07:26:54.125 039 12573.80 62.05 54494.20 88888.00 2016-02-08 07:26:54.250 039 12573.77 62.02 54494.22 88888.00 2016-02-08 07:26:54.375 039 12573.90 62.05 54494.20 88888.00 2016-02-08 07:26:54.500 039 12573.85 62.05 54494.20 88888.00 2016-02-08 07:26:54.625 039 12573.85 62.08 54494.20 88888.00 2016-02-08 07:26:54.750 039 12573.85 62.10 54494.22 88888.00 2016-02-08 07:26:54.875 039 12573.85 62.17 54494.22 88888.00 2016-02-08 07:26:55.000 039 12573.83 62.23 54494.22 88888.00 2016-02-08 07:26:55.125 039 12573.80 62.27 54494.25 88888.00 2016-02-08 07:26:55.250 039 12573.83 62.30 54494.28 88888.00 2016-02-08 07:26:55.375 039 12573.88 62.33 54494.25 88888.00 2016-02-08 07:26:55.500 039 12573.95 62.33 54494.28 88888.00 2016-02-08 07:26:55.625 039 12573.92 62.33 54494.28 88888.00 2016-02-08 07:26:55.750 039 12573.85 62.38 54494.28 88888.00 2016-02-08 07:26:55.875 039 12573.77 62.40 54494.30 88888.00 2016-02-08 07:26:56.000 039 12573.75 62.45 54494.28 88888.00 2016-02-08 07:26:56.125 039 12573.73 62.42 54494.28 88888.00 2016-02-08 07:26:56.250 039 12573.70 62.45 54494.30 88888.00 2016-02-08 07:26:56.375 039 12573.75 62.48 54494.30 88888.00 2016-02-08 07:26:56.500 039 12573.70 62.48 54494.35 88888.00 2016-02-08 07:26:56.625 039 12573.73 62.50 54494.38 88888.00 2016-02-08 07:26:56.750 039 12573.75 62.55 54494.38 88888.00 2016-02-08 07:26:56.875 039 12573.77 62.58 54494.38 88888.00 2016-02-08 07:26:57.000 039 12573.77 62.58 54494.40 88888.00 2016-02-08 07:26:57.125 039 12573.73 62.58 54494.43 88888.00 2016-02-08 07:26:57.250 039 12573.67 62.55 54494.43 88888.00 2016-02-08 07:26:57.375 039 12573.67 62.58 54494.43 88888.00 2016-02-08 07:26:57.500 039 12573.65 62.58 54494.43 88888.00 2016-02-08 07:26:57.625 039 12573.67 62.60 54494.43 88888.00 2016-02-08 07:26:57.750 039 12573.67 62.62 54494.45 88888.00 2016-02-08 07:26:57.875 039 12573.75 62.62 54494.45 88888.00 2016-02-08 07:26:58.000 039 12573.77 62.62 54494.45 88888.00 2016-02-08 07:26:58.125 039 12573.67 62.65 54494.50 88888.00 2016-02-08 07:26:58.250 039 12573.62 62.62 54494.53 88888.00 2016-02-08 07:26:58.375 039 12573.70 62.62 54494.53 88888.00 2016-02-08 07:26:58.500 039 12573.67 62.62 54494.53 88888.00 2016-02-08 07:26:58.625 039 12573.65 62.62 54494.53 88888.00 2016-02-08 07:26:58.750 039 12573.65 62.62 54494.57 88888.00 2016-02-08 07:26:58.875 039 12573.62 62.65 54494.57 88888.00 2016-02-08 07:26:59.000 039 12573.62 62.65 54494.57 88888.00 2016-02-08 07:26:59.125 039 12573.67 62.67 54494.60 88888.00 2016-02-08 07:26:59.250 039 12573.62 62.70 54494.62 88888.00 2016-02-08 07:26:59.375 039 12573.65 62.70 54494.62 88888.00 2016-02-08 07:26:59.500 039 12573.67 62.70 54494.62 88888.00 2016-02-08 07:26:59.625 039 12573.73 62.73 54494.65 88888.00 2016-02-08 07:26:59.750 039 12573.77 62.70 54494.65 88888.00 2016-02-08 07:26:59.875 039 12573.75 62.70 54494.65 88888.00 2016-02-08 07:27:00.000 039 12573.70 62.67 54494.68 88888.00 2016-02-08 07:27:00.125 039 12573.70 62.65 54494.68 88888.00 2016-02-08 07:27:00.250 039 12573.62 62.62 54494.68 88888.00 2016-02-08 07:27:00.375 039 12573.65 62.67 54494.70 88888.00 2016-02-08 07:27:00.500 039 12573.70 62.70 54494.70 88888.00 2016-02-08 07:27:00.625 039 12573.70 62.73 54494.75 88888.00 2016-02-08 07:27:00.750 039 12573.73 62.70 54494.75 88888.00 2016-02-08 07:27:00.875 039 12573.77 62.67 54494.78 88888.00 2016-02-08 07:27:01.000 039 12573.70 62.65 54494.78 88888.00 2016-02-08 07:27:01.125 039 12573.67 62.70 54494.78 88888.00 2016-02-08 07:27:01.250 039 12573.77 62.70 54494.78 88888.00 2016-02-08 07:27:01.375 039 12573.85 62.75 54494.78 88888.00 2016-02-08 07:27:01.500 039 12573.77 62.73 54494.80 88888.00 2016-02-08 07:27:01.625 039 12573.75 62.73 54494.82 88888.00 2016-02-08 07:27:01.750 039 12573.77 62.75 54494.80 88888.00 2016-02-08 07:27:01.875 039 12573.77 62.75 54494.85 88888.00 2016-02-08 07:27:02.000 039 12573.75 62.70 54494.85 88888.00 2016-02-08 07:27:02.125 039 12573.85 62.70 54494.85 88888.00 2016-02-08 07:27:02.250 039 12573.85 62.67 54494.88 88888.00 2016-02-08 07:27:02.375 039 12573.85 62.70 54494.90 88888.00 2016-02-08 07:27:02.500 039 12573.90 62.67 54494.93 88888.00 2016-02-08 07:27:02.625 039 12574.00 62.62 54494.93 88888.00 2016-02-08 07:27:02.750 039 12573.98 62.55 54494.93 88888.00 2016-02-08 07:27:02.875 039 12573.98 62.50 54494.95 88888.00 2016-02-08 07:27:03.000 039 12573.95 62.42 54494.97 88888.00 2016-02-08 07:27:03.125 039 12573.98 62.38 54495.00 88888.00 2016-02-08 07:27:03.250 039 12573.92 62.25 54495.00 88888.00 2016-02-08 07:27:03.375 039 12573.98 62.23 54495.03 88888.00 2016-02-08 07:27:03.500 039 12573.95 62.17 54495.03 88888.00 2016-02-08 07:27:03.625 039 12574.00 62.10 54495.07 88888.00 2016-02-08 07:27:03.750 039 12574.05 62.05 54495.10 88888.00 2016-02-08 07:27:03.875 039 12574.00 61.98 54495.10 88888.00 2016-02-08 07:27:04.000 039 12573.90 61.92 54495.10 88888.00 2016-02-08 07:27:04.125 039 12573.92 61.90 54495.15 88888.00 2016-02-08 07:27:04.250 039 12573.92 61.80 54495.20 88888.00 2016-02-08 07:27:04.375 039 12573.98 61.73 54495.20 88888.00 2016-02-08 07:27:04.500 039 12573.92 61.67 54495.22 88888.00 2016-02-08 07:27:04.625 039 12573.90 61.62 54495.22 88888.00 2016-02-08 07:27:04.750 039 12573.92 61.60 54495.25 88888.00 2016-02-08 07:27:04.875 039 12573.88 61.52 54495.25 88888.00 2016-02-08 07:27:05.000 039 12573.88 61.45 54495.28 88888.00 2016-02-08 07:27:05.125 039 12573.88 61.38 54495.32 88888.00 2016-02-08 07:27:05.250 039 12573.80 61.30 54495.35 88888.00 2016-02-08 07:27:05.375 039 12573.85 61.30 54495.32 88888.00 2016-02-08 07:27:05.500 039 12573.85 61.25 54495.40 88888.00 2016-02-08 07:27:05.625 039 12573.90 61.23 54495.40 88888.00 2016-02-08 07:27:05.750 039 12573.88 61.12 54495.43 88888.00 2016-02-08 07:27:05.875 039 12573.85 61.10 54495.47 88888.00 2016-02-08 07:27:06.000 039 12573.83 61.05 54495.50 88888.00 2016-02-08 07:27:06.125 039 12573.80 61.00 54495.53 88888.00 2016-02-08 07:27:06.250 039 12573.83 60.98 54495.60 88888.00 2016-02-08 07:27:06.375 039 12573.83 60.95 54495.62 88888.00 2016-02-08 07:27:06.500 039 12573.75 60.90 54495.62 88888.00 2016-02-08 07:27:06.625 039 12573.75 60.90 54495.65 88888.00 2016-02-08 07:27:06.750 039 12573.83 60.85 54495.68 88888.00 2016-02-08 07:27:06.875 039 12573.85 60.77 54495.65 88888.00 2016-02-08 07:27:07.000 039 12573.77 60.73 54495.65 88888.00 2016-02-08 07:27:07.125 039 12573.70 60.65 54495.72 88888.00 2016-02-08 07:27:07.250 039 12573.67 60.52 54495.80 88888.00 2016-02-08 07:27:07.375 039 12573.65 60.45 54495.82 88888.00 2016-02-08 07:27:07.500 039 12573.55 60.38 54495.85 88888.00 2016-02-08 07:27:07.625 039 12573.48 60.25 54495.90 88888.00 2016-02-08 07:27:07.750 039 12573.40 60.17 54495.95 88888.00 2016-02-08 07:27:07.875 039 12573.40 60.08 54496.00 88888.00 2016-02-08 07:27:08.000 039 12573.40 60.00 54496.00 88888.00 2016-02-08 07:27:08.125 039 12573.33 59.92 54496.03 88888.00 2016-02-08 07:27:08.250 039 12573.27 59.83 54496.07 88888.00 2016-02-08 07:27:08.375 039 12573.30 59.75 54496.10 88888.00 2016-02-08 07:27:08.500 039 12573.17 59.70 54496.15 88888.00 2016-02-08 07:27:08.625 039 12573.10 59.60 54496.15 88888.00 2016-02-08 07:27:08.750 039 12573.05 59.50 54496.20 88888.00 2016-02-08 07:27:08.875 039 12573.00 59.45 54496.25 88888.00 2016-02-08 07:27:09.000 039 12572.95 59.35 54496.30 88888.00 2016-02-08 07:27:09.125 039 12572.90 59.27 54496.32 88888.00 2016-02-08 07:27:09.250 039 12572.77 59.17 54496.35 88888.00 2016-02-08 07:27:09.375 039 12572.80 59.15 54496.38 88888.00 2016-02-08 07:27:09.500 039 12572.77 59.08 54496.40 88888.00 2016-02-08 07:27:09.625 039 12572.75 59.00 54496.45 88888.00 2016-02-08 07:27:09.750 039 12572.70 58.95 54496.50 88888.00 2016-02-08 07:27:09.875 039 12572.65 58.90 54496.53 88888.00 2016-02-08 07:27:10.000 039 12572.62 58.83 54496.53 88888.00 2016-02-08 07:27:10.125 039 12572.67 58.75 54496.53 88888.00 2016-02-08 07:27:10.250 039 12572.70 58.70 54496.60 88888.00 2016-02-08 07:27:10.375 039 12572.73 58.67 54496.68 88888.00 2016-02-08 07:27:10.500 039 12572.70 58.65 54496.68 88888.00 2016-02-08 07:27:10.625 039 12572.70 58.62 54496.68 88888.00 2016-02-08 07:27:10.750 039 12572.67 58.58 54496.72 88888.00 2016-02-08 07:27:10.875 039 12572.75 58.55 54496.75 88888.00 2016-02-08 07:27:11.000 039 12572.77 58.55 54496.72 88888.00 2016-02-08 07:27:11.125 039 12572.75 58.55 54496.80 88888.00 2016-02-08 07:27:11.250 039 12572.75 58.55 54496.85 88888.00 2016-02-08 07:27:11.375 039 12572.83 58.55 54496.82 88888.00 2016-02-08 07:27:11.500 039 12572.85 58.55 54496.85 88888.00 2016-02-08 07:27:11.625 039 12572.88 58.55 54496.90 88888.00 2016-02-08 07:27:11.750 039 12572.92 58.65 54496.93 88888.00 2016-02-08 07:27:11.875 039 12573.05 58.65 54496.93 88888.00 2016-02-08 07:27:12.000 039 12573.12 58.62 54496.95 88888.00 2016-02-08 07:27:12.125 039 12573.17 58.67 54496.97 88888.00 2016-02-08 07:27:12.250 039 12573.17 58.67 54497.00 88888.00 2016-02-08 07:27:12.375 039 12573.23 58.75 54497.03 88888.00 2016-02-08 07:27:12.500 039 12573.30 58.77 54497.03 88888.00 2016-02-08 07:27:12.625 039 12573.33 58.83 54497.05 88888.00 2016-02-08 07:27:12.750 039 12573.40 58.85 54497.05 88888.00 2016-02-08 07:27:12.875 039 12573.45 58.88 54497.07 88888.00 2016-02-08 07:27:13.000 039 12573.50 58.90 54497.10 88888.00 2016-02-08 07:27:13.125 039 12573.58 58.95 54497.12 88888.00 2016-02-08 07:27:13.250 039 12573.62 59.00 54497.12 88888.00 2016-02-08 07:27:13.375 039 12573.67 59.02 54497.12 88888.00 2016-02-08 07:27:13.500 039 12573.65 59.02 54497.18 88888.00 2016-02-08 07:27:13.625 039 12573.70 59.08 54497.20 88888.00 2016-02-08 07:27:13.750 039 12573.75 59.10 54497.20 88888.00 2016-02-08 07:27:13.875 039 12573.75 59.15 54497.22 88888.00 2016-02-08 07:27:14.000 039 12573.85 59.20 54497.28 88888.00 2016-02-08 07:27:14.125 039 12573.95 59.20 54497.30 88888.00 2016-02-08 07:27:14.250 039 12573.92 59.20 54497.32 88888.00 2016-02-08 07:27:14.375 039 12573.95 59.25 54497.35 88888.00 2016-02-08 07:27:14.500 039 12573.95 59.27 54497.35 88888.00 2016-02-08 07:27:14.625 039 12574.02 59.30 54497.35 88888.00 2016-02-08 07:27:14.750 039 12574.05 59.30 54497.38 88888.00 2016-02-08 07:27:14.875 039 12574.05 59.30 54497.40 88888.00 2016-02-08 07:27:15.000 039 12574.10 59.33 54497.45 88888.00 2016-02-08 07:27:15.125 039 12574.12 59.35 54497.50 88888.00 2016-02-08 07:27:15.250 039 12574.12 59.38 54497.53 88888.00 2016-02-08 07:27:15.375 039 12574.20 59.40 54497.53 88888.00 2016-02-08 07:27:15.500 039 12574.23 59.40 54497.55 88888.00 2016-02-08 07:27:15.625 039 12574.27 59.38 54497.57 88888.00 2016-02-08 07:27:15.750 039 12574.30 59.38 54497.60 88888.00 2016-02-08 07:27:15.875 039 12574.30 59.38 54497.62 88888.00 2016-02-08 07:27:16.000 039 12574.40 59.40 54497.65 88888.00 2016-02-08 07:27:16.125 039 12574.42 59.38 54497.68 88888.00 2016-02-08 07:27:16.250 039 12574.30 59.38 54497.70 88888.00 2016-02-08 07:27:16.375 039 12574.30 59.40 54497.70 88888.00 2016-02-08 07:27:16.500 039 12574.35 59.40 54497.75 88888.00 2016-02-08 07:27:16.625 039 12574.42 59.42 54497.80 88888.00 2016-02-08 07:27:16.750 039 12574.45 59.45 54497.80 88888.00 2016-02-08 07:27:16.875 039 12574.42 59.45 54497.82 88888.00 2016-02-08 07:27:17.000 039 12574.40 59.42 54497.85 88888.00 2016-02-08 07:27:17.125 039 12574.40 59.42 54497.90 88888.00 2016-02-08 07:27:17.250 039 12574.40 59.45 54497.95 88888.00 2016-02-08 07:27:17.375 039 12574.35 59.45 54497.97 88888.00 2016-02-08 07:27:17.500 039 12574.27 59.42 54498.00 88888.00 2016-02-08 07:27:17.625 039 12574.23 59.42 54498.03 88888.00 2016-02-08 07:27:17.750 039 12574.20 59.40 54498.07 88888.00 2016-02-08 07:27:17.875 039 12574.12 59.38 54498.10 88888.00 2016-02-08 07:27:18.000 039 12574.10 59.33 54498.07 88888.00 2016-02-08 07:27:18.125 039 12574.05 59.30 54498.12 88888.00 2016-02-08 07:27:18.250 039 12573.92 59.25 54498.18 88888.00 2016-02-08 07:27:18.375 039 12573.85 59.25 54498.18 88888.00 2016-02-08 07:27:18.500 039 12573.80 59.23 54498.22 88888.00 2016-02-08 07:27:18.625 039 12573.83 59.20 54498.28 88888.00 2016-02-08 07:27:18.750 039 12573.83 59.17 54498.32 88888.00 2016-02-08 07:27:18.875 039 12573.80 59.12 54498.35 88888.00 2016-02-08 07:27:19.000 039 12573.70 59.10 54498.38 88888.00 2016-02-08 07:27:19.125 039 12573.65 59.08 54498.40 88888.00 2016-02-08 07:27:19.250 039 12573.62 59.08 54498.40 88888.00 2016-02-08 07:27:19.375 039 12573.62 59.08 54498.43 88888.00 2016-02-08 07:27:19.500 039 12573.60 59.02 54498.43 88888.00 2016-02-08 07:27:19.625 039 12573.62 59.02 54498.45 88888.00 2016-02-08 07:27:19.750 039 12573.62 59.08 54498.47 88888.00 2016-02-08 07:27:19.875 039 12573.58 59.08 54498.50 88888.00 2016-02-08 07:27:20.000 039 12573.52 59.08 54498.53 88888.00 2016-02-08 07:27:20.125 039 12573.52 59.12 54498.55 88888.00 2016-02-08 07:27:20.250 039 12573.50 59.10 54498.57 88888.00 2016-02-08 07:27:20.375 039 12573.50 59.10 54498.60 88888.00 2016-02-08 07:27:20.500 039 12573.50 59.12 54498.60 88888.00 2016-02-08 07:27:20.625 039 12573.58 59.17 54498.65 88888.00 2016-02-08 07:27:20.750 039 12573.58 59.25 54498.62 88888.00 2016-02-08 07:27:20.875 039 12573.60 59.25 54498.65 88888.00 2016-02-08 07:27:21.000 039 12573.60 59.27 54498.65 88888.00 2016-02-08 07:27:21.125 039 12573.60 59.38 54498.68 88888.00 2016-02-08 07:27:21.250 039 12573.60 59.40 54498.70 88888.00 2016-02-08 07:27:21.375 039 12573.60 59.42 54498.72 88888.00 2016-02-08 07:27:21.500 039 12573.60 59.50 54498.78 88888.00 2016-02-08 07:27:21.625 039 12573.65 59.52 54498.80 88888.00 2016-02-08 07:27:21.750 039 12573.67 59.60 54498.78 88888.00 2016-02-08 07:27:21.875 039 12573.67 59.65 54498.78 88888.00 2016-02-08 07:27:22.000 039 12573.70 59.67 54498.75 88888.00 2016-02-08 07:27:22.125 039 12573.83 59.75 54498.80 88888.00 2016-02-08 07:27:22.250 039 12573.83 59.77 54498.82 88888.00 2016-02-08 07:27:22.375 039 12573.92 59.83 54498.82 88888.00 2016-02-08 07:27:22.500 039 12573.95 59.90 54498.82 88888.00 2016-02-08 07:27:22.625 039 12574.00 59.92 54498.82 88888.00 2016-02-08 07:27:22.750 039 12574.05 59.98 54498.80 88888.00 2016-02-08 07:27:22.875 039 12574.10 60.02 54498.82 88888.00 2016-02-08 07:27:23.000 039 12574.17 60.08 54498.85 88888.00 2016-02-08 07:27:23.125 039 12574.23 60.15 54498.82 88888.00 2016-02-08 07:27:23.250 039 12574.20 60.17 54498.82 88888.00 2016-02-08 07:27:23.375 039 12574.20 60.23 54498.82 88888.00 2016-02-08 07:27:23.500 039 12574.25 60.33 54498.85 88888.00 2016-02-08 07:27:23.625 039 12574.27 60.35 54498.88 88888.00 2016-02-08 07:27:23.750 039 12574.35 60.42 54498.85 88888.00 2016-02-08 07:27:23.875 039 12574.38 60.50 54498.85 88888.00 2016-02-08 07:27:24.000 039 12574.42 60.52 54498.85 88888.00 2016-02-08 07:27:24.125 039 12574.50 60.55 54498.90 88888.00 2016-02-08 07:27:24.250 039 12574.50 60.65 54498.90 88888.00 2016-02-08 07:27:24.375 039 12574.55 60.70 54498.90 88888.00 2016-02-08 07:27:24.500 039 12574.58 60.75 54498.88 88888.00 2016-02-08 07:27:24.625 039 12574.58 60.83 54498.88 88888.00 2016-02-08 07:27:24.750 039 12574.65 60.88 54498.88 88888.00 2016-02-08 07:27:24.875 039 12574.73 60.92 54498.88 88888.00 2016-02-08 07:27:25.000 039 12574.70 60.98 54498.88 88888.00 2016-02-08 07:27:25.125 039 12574.70 61.02 54498.88 88888.00 2016-02-08 07:27:25.250 039 12574.77 61.10 54498.88 88888.00 2016-02-08 07:27:25.375 039 12574.88 61.15 54498.88 88888.00 2016-02-08 07:27:25.500 039 12574.85 61.20 54498.85 88888.00 2016-02-08 07:27:25.625 039 12574.95 61.27 54498.85 88888.00 2016-02-08 07:27:25.750 039 12575.02 61.33 54498.85 88888.00 2016-02-08 07:27:25.875 039 12575.10 61.40 54498.88 88888.00 2016-02-08 07:27:26.000 039 12575.12 61.45 54498.85 88888.00 2016-02-08 07:27:26.125 039 12575.15 61.52 54498.88 88888.00 2016-02-08 07:27:26.250 039 12575.17 61.60 54498.88 88888.00 2016-02-08 07:27:26.375 039 12575.27 61.62 54498.82 88888.00 2016-02-08 07:27:26.500 039 12575.30 61.67 54498.82 88888.00 2016-02-08 07:27:26.625 039 12575.27 61.77 54498.85 88888.00 2016-02-08 07:27:26.750 039 12575.27 61.88 54498.85 88888.00 2016-02-08 07:27:26.875 039 12575.33 61.90 54498.85 88888.00 2016-02-08 07:27:27.000 039 12575.42 61.98 54498.82 88888.00 2016-02-08 07:27:27.125 039 12575.52 62.02 54498.82 88888.00 2016-02-08 07:27:27.250 039 12575.62 62.10 54498.82 88888.00 2016-02-08 07:27:27.375 039 12575.58 62.15 54498.85 88888.00 2016-02-08 07:27:27.500 039 12575.48 62.17 54498.88 88888.00 2016-02-08 07:27:27.625 039 12575.55 62.23 54498.85 88888.00 2016-02-08 07:27:27.750 039 12575.62 62.30 54498.88 88888.00 2016-02-08 07:27:27.875 039 12575.65 62.33 54498.88 88888.00 2016-02-08 07:27:28.000 039 12575.62 62.35 54498.82 88888.00 2016-02-08 07:27:28.125 039 12575.60 62.40 54498.82 88888.00 2016-02-08 07:27:28.250 039 12575.55 62.45 54498.85 88888.00 2016-02-08 07:27:28.375 039 12575.58 62.50 54498.82 88888.00 2016-02-08 07:27:28.500 039 12575.55 62.55 54498.85 88888.00 2016-02-08 07:27:28.625 039 12575.58 62.55 54498.82 88888.00 2016-02-08 07:27:28.750 039 12575.60 62.60 54498.85 88888.00 2016-02-08 07:27:28.875 039 12575.65 62.65 54498.82 88888.00 2016-02-08 07:27:29.000 039 12575.62 62.67 54498.85 88888.00 2016-02-08 07:27:29.125 039 12575.62 62.70 54498.85 88888.00 2016-02-08 07:27:29.250 039 12575.67 62.75 54498.85 88888.00 2016-02-08 07:27:29.375 039 12575.80 62.77 54498.85 88888.00 2016-02-08 07:27:29.500 039 12575.77 62.80 54498.85 88888.00 2016-02-08 07:27:29.625 039 12575.77 62.80 54498.82 88888.00 2016-02-08 07:27:29.750 039 12575.77 62.83 54498.82 88888.00 2016-02-08 07:27:29.875 039 12575.80 62.85 54498.85 88888.00 2016-02-08 07:27:30.000 039 12575.75 62.88 54498.82 88888.00 2016-02-08 07:27:30.125 039 12575.75 62.88 54498.85 88888.00 2016-02-08 07:27:30.250 039 12575.73 62.88 54498.85 88888.00 2016-02-08 07:27:30.375 039 12575.83 62.90 54498.85 88888.00 2016-02-08 07:27:30.500 039 12575.92 62.95 54498.88 88888.00 2016-02-08 07:27:30.625 039 12575.85 62.95 54498.85 88888.00 2016-02-08 07:27:30.750 039 12575.77 62.98 54498.85 88888.00 2016-02-08 07:27:30.875 039 12575.80 63.00 54498.88 88888.00 2016-02-08 07:27:31.000 039 12575.85 63.02 54498.88 88888.00 2016-02-08 07:27:31.125 039 12575.92 63.02 54498.88 88888.00 2016-02-08 07:27:31.250 039 12575.95 63.02 54498.88 88888.00 2016-02-08 07:27:31.375 039 12575.92 63.05 54498.88 88888.00 2016-02-08 07:27:31.500 039 12575.90 63.08 54498.88 88888.00 2016-02-08 07:27:31.625 039 12575.92 63.08 54498.85 88888.00 2016-02-08 07:27:31.750 039 12575.98 63.10 54498.85 88888.00 2016-02-08 07:27:31.875 039 12576.02 63.12 54498.85 88888.00 2016-02-08 07:27:32.000 039 12576.05 63.15 54498.88 88888.00 2016-02-08 07:27:32.125 039 12576.05 63.20 54498.88 88888.00 2016-02-08 07:27:32.250 039 12576.05 63.20 54498.88 88888.00 2016-02-08 07:27:32.375 039 12576.12 63.23 54498.88 88888.00 2016-02-08 07:27:32.500 039 12576.12 63.27 54498.90 88888.00 2016-02-08 07:27:32.625 039 12576.17 63.30 54498.90 88888.00 2016-02-08 07:27:32.750 039 12576.20 63.35 54498.85 88888.00 2016-02-08 07:27:32.875 039 12576.17 63.38 54498.88 88888.00 2016-02-08 07:27:33.000 039 12576.20 63.38 54498.85 88888.00 2016-02-08 07:27:33.125 039 12576.20 63.42 54498.88 88888.00 2016-02-08 07:27:33.250 039 12576.25 63.48 54498.93 88888.00 2016-02-08 07:27:33.375 039 12576.33 63.50 54498.90 88888.00 2016-02-08 07:27:33.500 039 12576.38 63.50 54498.90 88888.00 2016-02-08 07:27:33.625 039 12576.35 63.52 54498.90 88888.00 2016-02-08 07:27:33.750 039 12576.38 63.58 54498.95 88888.00 2016-02-08 07:27:33.875 039 12576.40 63.62 54498.90 88888.00 2016-02-08 07:27:34.000 039 12576.42 63.65 54498.88 88888.00 2016-02-08 07:27:34.125 039 12576.48 63.73 54498.85 88888.00 2016-02-08 07:27:34.250 039 12576.42 63.77 54498.90 88888.00 2016-02-08 07:27:34.375 039 12576.42 63.80 54498.88 88888.00 2016-02-08 07:27:34.500 039 12576.42 63.85 54498.88 88888.00 2016-02-08 07:27:34.625 039 12576.42 63.88 54498.85 88888.00 2016-02-08 07:27:34.750 039 12576.45 63.95 54498.88 88888.00 2016-02-08 07:27:34.875 039 12576.45 64.00 54498.88 88888.00 2016-02-08 07:27:35.000 039 12576.48 64.03 54498.90 88888.00 2016-02-08 07:27:35.125 039 12576.52 64.08 54498.88 88888.00 2016-02-08 07:27:35.250 039 12576.55 64.12 54498.88 88888.00 2016-02-08 07:27:35.375 039 12576.58 64.15 54498.88 88888.00 2016-02-08 07:27:35.500 039 12576.55 64.22 54498.90 88888.00 2016-02-08 07:27:35.625 039 12576.50 64.28 54498.90 88888.00 2016-02-08 07:27:35.750 039 12576.50 64.33 54498.93 88888.00 2016-02-08 07:27:35.875 039 12576.52 64.35 54498.90 88888.00 2016-02-08 07:27:36.000 039 12576.55 64.40 54498.88 88888.00 2016-02-08 07:27:36.125 039 12576.58 64.42 54498.88 88888.00 2016-02-08 07:27:36.250 039 12576.58 64.47 54498.85 88888.00 2016-02-08 07:27:36.375 039 12576.65 64.55 54498.82 88888.00 2016-02-08 07:27:36.500 039 12576.70 64.58 54498.85 88888.00 2016-02-08 07:27:36.625 039 12576.70 64.60 54498.88 88888.00 2016-02-08 07:27:36.750 039 12576.67 64.62 54498.85 88888.00 2016-02-08 07:27:36.875 039 12576.70 64.65 54498.88 88888.00 2016-02-08 07:27:37.000 039 12576.73 64.70 54498.88 88888.00 2016-02-08 07:27:37.125 039 12576.75 64.75 54498.88 88888.00 2016-02-08 07:27:37.250 039 12576.75 64.78 54498.88 88888.00 2016-02-08 07:27:37.375 039 12576.85 64.80 54498.85 88888.00 2016-02-08 07:27:37.500 039 12576.92 64.83 54498.88 88888.00 2016-02-08 07:27:37.625 039 12576.88 64.88 54498.90 88888.00 2016-02-08 07:27:37.750 039 12576.83 64.88 54498.85 88888.00 2016-02-08 07:27:37.875 039 12576.90 64.85 54498.85 88888.00 2016-02-08 07:27:38.000 039 12576.88 64.88 54498.85 88888.00 2016-02-08 07:27:38.125 039 12576.88 64.90 54498.85 88888.00 2016-02-08 07:27:38.250 039 12576.88 64.92 54498.88 88888.00 2016-02-08 07:27:38.375 039 12576.98 64.97 54498.88 88888.00 2016-02-08 07:27:38.500 039 12576.98 65.00 54498.88 88888.00 2016-02-08 07:27:38.625 039 12577.05 65.00 54498.88 88888.00 2016-02-08 07:27:38.750 039 12577.12 65.05 54498.88 88888.00 2016-02-08 07:27:38.875 039 12577.10 65.05 54498.90 88888.00 2016-02-08 07:27:39.000 039 12577.12 65.08 54498.88 88888.00 2016-02-08 07:27:39.125 039 12577.20 65.05 54498.88 88888.00 2016-02-08 07:27:39.250 039 12577.23 65.12 54498.90 88888.00 2016-02-08 07:27:39.375 039 12577.27 65.12 54498.90 88888.00 2016-02-08 07:27:39.500 039 12577.30 65.12 54498.90 88888.00 2016-02-08 07:27:39.625 039 12577.35 65.15 54498.90 88888.00 2016-02-08 07:27:39.750 039 12577.38 65.22 54498.88 88888.00 2016-02-08 07:27:39.875 039 12577.35 65.22 54498.88 88888.00 2016-02-08 07:27:40.000 039 12577.35 65.25 54498.88 88888.00 2016-02-08 07:27:40.125 039 12577.45 65.25 54498.88 88888.00 2016-02-08 07:27:40.250 039 12577.48 65.28 54498.88 88888.00 2016-02-08 07:27:40.375 039 12577.52 65.30 54498.88 88888.00 2016-02-08 07:27:40.500 039 12577.58 65.30 54498.88 88888.00 2016-02-08 07:27:40.625 039 12577.60 65.35 54498.90 88888.00 2016-02-08 07:27:40.750 039 12577.55 65.38 54498.90 88888.00 2016-02-08 07:27:40.875 039 12577.55 65.42 54498.90 88888.00 2016-02-08 07:27:41.000 039 12577.58 65.45 54498.88 88888.00 2016-02-08 07:27:41.125 039 12577.60 65.45 54498.90 88888.00 2016-02-08 07:27:41.250 039 12577.65 65.45 54498.90 88888.00 2016-02-08 07:27:41.375 039 12577.73 65.47 54498.93 88888.00 2016-02-08 07:27:41.500 039 12577.67 65.53 54498.93 88888.00 2016-02-08 07:27:41.625 039 12577.67 65.55 54498.95 88888.00 2016-02-08 07:27:41.750 039 12577.70 65.60 54498.95 88888.00 2016-02-08 07:27:41.875 039 12577.65 65.62 54498.97 88888.00 2016-02-08 07:27:42.000 039 12577.75 65.67 54498.97 88888.00 2016-02-08 07:27:42.125 039 12577.77 65.67 54498.97 88888.00 2016-02-08 07:27:42.250 039 12577.77 65.67 54498.97 88888.00 2016-02-08 07:27:42.375 039 12577.77 65.70 54499.00 88888.00 2016-02-08 07:27:42.500 039 12577.75 65.75 54499.03 88888.00 2016-02-08 07:27:42.625 039 12577.65 65.78 54499.03 88888.00 2016-02-08 07:27:42.750 039 12577.65 65.80 54499.03 88888.00 2016-02-08 07:27:42.875 039 12577.70 65.80 54499.00 88888.00 2016-02-08 07:27:43.000 039 12577.73 65.85 54499.00 88888.00 2016-02-08 07:27:43.125 039 12577.70 65.85 54499.03 88888.00 2016-02-08 07:27:43.250 039 12577.62 65.90 54499.05 88888.00 2016-02-08 07:27:43.375 039 12577.60 65.90 54499.05 88888.00 2016-02-08 07:27:43.500 039 12577.65 65.92 54499.05 88888.00 2016-02-08 07:27:43.625 039 12577.73 65.92 54499.10 88888.00 2016-02-08 07:27:43.750 039 12577.70 65.90 54499.07 88888.00 2016-02-08 07:27:43.875 039 12577.73 65.92 54499.07 88888.00 2016-02-08 07:27:44.000 039 12577.70 65.95 54499.10 88888.00 2016-02-08 07:27:44.125 039 12577.70 65.90 54499.12 88888.00 2016-02-08 07:27:44.250 039 12577.75 65.90 54499.12 88888.00 2016-02-08 07:27:44.375 039 12577.70 65.90 54499.12 88888.00 2016-02-08 07:27:44.500 039 12577.67 65.85 54499.15 88888.00 2016-02-08 07:27:44.625 039 12577.70 65.83 54499.15 88888.00 2016-02-08 07:27:44.750 039 12577.73 65.75 54499.18 88888.00 2016-02-08 07:27:44.875 039 12577.70 65.70 54499.18 88888.00 2016-02-08 07:27:45.000 039 12577.67 65.67 54499.18 88888.00 2016-02-08 07:27:45.125 039 12577.70 65.65 54499.20 88888.00 2016-02-08 07:27:45.250 039 12577.67 65.62 54499.20 88888.00 2016-02-08 07:27:45.375 039 12577.70 65.62 54499.20 88888.00 2016-02-08 07:27:45.500 039 12577.70 65.60 54499.20 88888.00 2016-02-08 07:27:45.625 039 12577.67 65.60 54499.20 88888.00 2016-02-08 07:27:45.750 039 12577.65 65.60 54499.22 88888.00 2016-02-08 07:27:45.875 039 12577.67 65.62 54499.22 88888.00 2016-02-08 07:27:46.000 039 12577.77 65.60 54499.22 88888.00 2016-02-08 07:27:46.125 039 12577.80 65.62 54499.22 88888.00 2016-02-08 07:27:46.250 039 12577.77 65.60 54499.28 88888.00 2016-02-08 07:27:46.375 039 12577.83 65.62 54499.25 88888.00 2016-02-08 07:27:46.500 039 12577.83 65.60 54499.22 88888.00 2016-02-08 07:27:46.625 039 12577.83 65.62 54499.22 88888.00 2016-02-08 07:27:46.750 039 12577.90 65.65 54499.22 88888.00 2016-02-08 07:27:46.875 039 12577.92 65.65 54499.22 88888.00 2016-02-08 07:27:47.000 039 12577.95 65.65 54499.22 88888.00 2016-02-08 07:27:47.125 039 12577.95 65.65 54499.22 88888.00 2016-02-08 07:27:47.250 039 12577.98 65.65 54499.25 88888.00 2016-02-08 07:27:47.375 039 12578.02 65.67 54499.25 88888.00 2016-02-08 07:27:47.500 039 12578.10 65.70 54499.25 88888.00 2016-02-08 07:27:47.625 039 12578.12 65.70 54499.25 88888.00 2016-02-08 07:27:47.750 039 12578.10 65.70 54499.25 88888.00 2016-02-08 07:27:47.875 039 12578.12 65.75 54499.25 88888.00 2016-02-08 07:27:48.000 039 12578.23 65.78 54499.25 88888.00 2016-02-08 07:27:48.125 039 12578.25 65.75 54499.25 88888.00 2016-02-08 07:27:48.250 039 12578.23 65.78 54499.28 88888.00 2016-02-08 07:27:48.375 039 12578.27 65.78 54499.25 88888.00 2016-02-08 07:27:48.500 039 12578.33 65.78 54499.25 88888.00 2016-02-08 07:27:48.625 039 12578.30 65.78 54499.28 88888.00 2016-02-08 07:27:48.750 039 12578.30 65.80 54499.25 88888.00 2016-02-08 07:27:48.875 039 12578.33 65.80 54499.28 88888.00 2016-02-08 07:27:49.000 039 12578.30 65.78 54499.30 88888.00 2016-02-08 07:27:49.125 039 12578.30 65.72 54499.32 88888.00 2016-02-08 07:27:49.250 039 12578.30 65.72 54499.35 88888.00 2016-02-08 07:27:49.375 039 12578.30 65.70 54499.35 88888.00 2016-02-08 07:27:49.500 039 12578.25 65.67 54499.35 88888.00 2016-02-08 07:27:49.625 039 12578.25 65.65 54499.32 88888.00 2016-02-08 07:27:49.750 039 12578.27 65.62 54499.35 88888.00 2016-02-08 07:27:49.875 039 12578.27 65.58 54499.35 88888.00 2016-02-08 07:27:50.000 039 12578.30 65.53 54499.35 88888.00 2016-02-08 07:27:50.125 039 12578.30 65.50 54499.38 88888.00 2016-02-08 07:27:50.250 039 12578.27 65.50 54499.38 88888.00 2016-02-08 07:27:50.375 039 12578.33 65.47 54499.40 88888.00 2016-02-08 07:27:50.500 039 12578.30 65.47 54499.40 88888.00 2016-02-08 07:27:50.625 039 12578.23 65.42 54499.40 88888.00 2016-02-08 07:27:50.750 039 12578.25 65.40 54499.43 88888.00 2016-02-08 07:27:50.875 039 12578.30 65.40 54499.43 88888.00 2016-02-08 07:27:51.000 039 12578.33 65.40 54499.40 88888.00 2016-02-08 07:27:51.125 039 12578.38 65.42 54499.43 88888.00 2016-02-08 07:27:51.250 039 12578.35 65.45 54499.47 88888.00 2016-02-08 07:27:51.375 039 12578.38 65.42 54499.47 88888.00 2016-02-08 07:27:51.500 039 12578.40 65.45 54499.45 88888.00 2016-02-08 07:27:51.625 039 12578.42 65.45 54499.45 88888.00 2016-02-08 07:27:51.750 039 12578.42 65.50 54499.45 88888.00 2016-02-08 07:27:51.875 039 12578.45 65.53 54499.47 88888.00 2016-02-08 07:27:52.000 039 12578.52 65.53 54499.47 88888.00 2016-02-08 07:27:52.125 039 12578.60 65.58 54499.47 88888.00 2016-02-08 07:27:52.250 039 12578.60 65.60 54499.47 88888.00 2016-02-08 07:27:52.375 039 12578.62 65.60 54499.47 88888.00 2016-02-08 07:27:52.500 039 12578.70 65.65 54499.47 88888.00 2016-02-08 07:27:52.625 039 12578.77 65.67 54499.47 88888.00 2016-02-08 07:27:52.750 039 12578.83 65.72 54499.47 88888.00 2016-02-08 07:27:52.875 039 12578.88 65.78 54499.47 88888.00 2016-02-08 07:27:53.000 039 12578.92 65.80 54499.45 88888.00 2016-02-08 07:27:53.125 039 12579.00 65.85 54499.47 88888.00 2016-02-08 07:27:53.250 039 12579.02 65.88 54499.47 88888.00 2016-02-08 07:27:53.375 039 12579.05 65.90 54499.47 88888.00 2016-02-08 07:27:53.500 039 12579.05 65.95 54499.47 88888.00 2016-02-08 07:27:53.625 039 12579.08 65.97 54499.47 88888.00 2016-02-08 07:27:53.750 039 12579.10 66.03 54499.47 88888.00 2016-02-08 07:27:53.875 039 12579.17 66.08 54499.53 88888.00 2016-02-08 07:27:54.000 039 12579.17 66.15 54499.53 88888.00 2016-02-08 07:27:54.125 039 12579.15 66.15 54499.50 88888.00 2016-02-08 07:27:54.250 039 12579.23 66.20 54499.50 88888.00 2016-02-08 07:27:54.375 039 12579.27 66.25 54499.50 88888.00 2016-02-08 07:27:54.500 039 12579.27 66.30 54499.47 88888.00 2016-02-08 07:27:54.625 039 12579.25 66.35 54499.50 88888.00 2016-02-08 07:27:54.750 039 12579.33 66.38 54499.50 88888.00 2016-02-08 07:27:54.875 039 12579.42 66.42 54499.47 88888.00 2016-02-08 07:27:55.000 039 12579.42 66.45 54499.47 88888.00 2016-02-08 07:27:55.125 039 12579.42 66.45 54499.47 88888.00 2016-02-08 07:27:55.250 039 12579.40 66.53 54499.50 88888.00 2016-02-08 07:27:55.375 039 12579.48 66.58 54499.47 88888.00 2016-02-08 07:27:55.500 039 12579.45 66.60 54499.47 88888.00 2016-02-08 07:27:55.625 039 12579.52 66.62 54499.50 88888.00 2016-02-08 07:27:55.750 039 12579.60 66.72 54499.50 88888.00 2016-02-08 07:27:55.875 039 12579.67 66.75 54499.50 88888.00 2016-02-08 07:27:56.000 039 12579.67 66.75 54499.50 88888.00 2016-02-08 07:27:56.125 039 12579.67 66.78 54499.53 88888.00 2016-02-08 07:27:56.250 039 12579.75 66.78 54499.53 88888.00 2016-02-08 07:27:56.375 039 12579.85 66.75 54499.50 88888.00 2016-02-08 07:27:56.500 039 12579.77 66.72 54499.47 88888.00 2016-02-08 07:27:56.625 039 12579.77 66.70 54499.50 88888.00 2016-02-08 07:27:56.750 039 12579.75 66.62 54499.53 88888.00 2016-02-08 07:27:56.875 039 12579.80 66.55 54499.55 88888.00 2016-02-08 07:27:57.000 039 12579.77 66.50 54499.55 88888.00 2016-02-08 07:27:57.125 039 12579.80 66.47 54499.57 88888.00 2016-02-08 07:27:57.250 039 12579.83 66.40 54499.57 88888.00 2016-02-08 07:27:57.375 039 12579.77 66.38 54499.55 88888.00 2016-02-08 07:27:57.500 039 12579.73 66.33 54499.60 88888.00 2016-02-08 07:27:57.625 039 12579.80 66.28 54499.60 88888.00 2016-02-08 07:27:57.750 039 12579.85 66.28 54499.60 88888.00 2016-02-08 07:27:57.875 039 12579.83 66.25 54499.60 88888.00 2016-02-08 07:27:58.000 039 12579.80 66.22 54499.60 88888.00 2016-02-08 07:27:58.125 039 12579.80 66.17 54499.62 88888.00 2016-02-08 07:27:58.250 039 12579.85 66.15 54499.68 88888.00 2016-02-08 07:27:58.375 039 12579.92 66.17 54499.68 88888.00 2016-02-08 07:27:58.500 039 12580.00 66.20 54499.68 88888.00 2016-02-08 07:27:58.625 039 12580.00 66.15 54499.68 88888.00 2016-02-08 07:27:58.750 039 12579.98 66.15 54499.70 88888.00 2016-02-08 07:27:58.875 039 12580.00 66.15 54499.70 88888.00 2016-02-08 07:27:59.000 039 12580.00 66.17 54499.72 88888.00 2016-02-08 07:27:59.125 039 12580.08 66.20 54499.72 88888.00 2016-02-08 07:27:59.250 039 12580.08 66.20 54499.72 88888.00 2016-02-08 07:27:59.375 039 12580.12 66.22 54499.72 88888.00 2016-02-08 07:27:59.500 039 12580.17 66.28 54499.75 88888.00 2016-02-08 07:27:59.625 039 12580.25 66.28 54499.75 88888.00 2016-02-08 07:27:59.750 039 12580.25 66.33 54499.75 88888.00 2016-02-08 07:27:59.875 039 12580.30 66.38 54499.72 88888.00 2016-02-08 07:28:00.000 039 12580.38 66.38 54499.70 88888.00 2016-02-08 07:28:00.125 039 12580.42 66.42 54499.70 88888.00 2016-02-08 07:28:00.250 039 12580.35 66.47 54499.72 88888.00 2016-02-08 07:28:00.375 039 12580.42 66.53 54499.75 88888.00 2016-02-08 07:28:00.500 039 12580.42 66.55 54499.78 88888.00 2016-02-08 07:28:00.625 039 12580.45 66.60 54499.78 88888.00 2016-02-08 07:28:00.750 039 12580.45 66.65 54499.75 88888.00 2016-02-08 07:28:00.875 039 12580.55 66.67 54499.78 88888.00 2016-02-08 07:28:01.000 039 12580.58 66.75 54499.80 88888.00 2016-02-08 07:28:01.125 039 12580.60 66.80 54499.82 88888.00 2016-02-08 07:28:01.250 039 12580.58 66.85 54499.80 88888.00 2016-02-08 07:28:01.375 039 12580.60 66.85 54499.80 88888.00 2016-02-08 07:28:01.500 039 12580.58 66.90 54499.80 88888.00 2016-02-08 07:28:01.625 039 12580.60 66.97 54499.78 88888.00 2016-02-08 07:28:01.750 039 12580.62 67.03 54499.80 88888.00 2016-02-08 07:28:01.875 039 12580.65 67.08 54499.82 88888.00 2016-02-08 07:28:02.000 039 12580.67 67.10 54499.88 88888.00 2016-02-08 07:28:02.125 039 12580.67 67.15 54499.90 88888.00 2016-02-08 07:28:02.250 039 12580.70 67.17 54499.88 88888.00 2016-02-08 07:28:02.375 039 12580.77 67.22 54499.88 88888.00 2016-02-08 07:28:02.500 039 12580.75 67.25 54499.88 88888.00 2016-02-08 07:28:02.625 039 12580.80 67.28 54499.90 88888.00 2016-02-08 07:28:02.750 039 12580.85 67.35 54499.90 88888.00 2016-02-08 07:28:02.875 039 12580.83 67.42 54499.90 88888.00 2016-02-08 07:28:03.000 039 12580.80 67.45 54499.90 88888.00 2016-02-08 07:28:03.125 039 12580.83 67.53 54499.90 88888.00 2016-02-08 07:28:03.250 039 12580.85 67.58 54499.90 88888.00 2016-02-08 07:28:03.375 039 12580.90 67.65 54499.95 88888.00 2016-02-08 07:28:03.500 039 12580.92 67.67 54499.95 88888.00 2016-02-08 07:28:03.625 039 12580.90 67.70 54499.95 88888.00 2016-02-08 07:28:03.750 039 12580.85 67.75 54499.95 88888.00 2016-02-08 07:28:03.875 039 12580.85 67.80 54499.95 88888.00 2016-02-08 07:28:04.000 039 12580.90 67.80 54499.97 88888.00 2016-02-08 07:28:04.125 039 12581.00 67.85 54500.00 88888.00 2016-02-08 07:28:04.250 039 12581.00 67.90 54500.03 88888.00 2016-02-08 07:28:04.375 039 12581.08 67.92 54500.03 88888.00 2016-02-08 07:28:04.500 039 12581.12 67.92 54500.05 88888.00 2016-02-08 07:28:04.625 039 12581.08 67.95 54500.03 88888.00 2016-02-08 07:28:04.750 039 12581.10 67.95 54500.03 88888.00 2016-02-08 07:28:04.875 039 12581.15 67.95 54500.05 88888.00 2016-02-08 07:28:05.000 039 12581.17 68.00 54500.10 88888.00 2016-02-08 07:28:05.125 039 12581.20 68.00 54500.10 88888.00 2016-02-08 07:28:05.250 039 12581.23 68.00 54500.12 88888.00 2016-02-08 07:28:05.375 039 12581.25 68.00 54500.12 88888.00 2016-02-08 07:28:05.500 039 12581.25 68.03 54500.12 88888.00 2016-02-08 07:28:05.625 039 12581.25 68.03 54500.18 88888.00 2016-02-08 07:28:05.750 039 12581.33 68.03 54500.18 88888.00 2016-02-08 07:28:05.875 039 12581.38 68.05 54500.18 88888.00 2016-02-08 07:28:06.000 039 12581.38 68.05 54500.18 88888.00 2016-02-08 07:28:06.125 039 12581.42 68.08 54500.22 88888.00 2016-02-08 07:28:06.250 039 12581.40 68.08 54500.25 88888.00 2016-02-08 07:28:06.375 039 12581.42 68.10 54500.25 88888.00 2016-02-08 07:28:06.500 039 12581.48 68.12 54500.28 88888.00 2016-02-08 07:28:06.625 039 12581.52 68.15 54500.28 88888.00 2016-02-08 07:28:06.750 039 12581.52 68.20 54500.32 88888.00 2016-02-08 07:28:06.875 039 12581.55 68.22 54500.35 88888.00 2016-02-08 07:28:07.000 039 12581.55 68.25 54500.35 88888.00 2016-02-08 07:28:07.125 039 12581.58 68.30 54500.35 88888.00 2016-02-08 07:28:07.250 039 12581.60 68.38 54500.38 88888.00 2016-02-08 07:28:07.375 039 12581.62 68.38 54500.38 88888.00 2016-02-08 07:28:07.500 039 12581.58 68.42 54500.45 88888.00 2016-02-08 07:28:07.625 039 12581.52 68.53 54500.47 88888.00 2016-02-08 07:28:07.750 039 12581.55 68.62 54500.50 88888.00 2016-02-08 07:28:07.875 039 12581.58 68.67 54500.53 88888.00 2016-02-08 07:28:08.000 039 12581.58 68.67 54500.50 88888.00 2016-02-08 07:28:08.125 039 12581.55 68.70 54500.47 88888.00 2016-02-08 07:28:08.250 039 12581.58 68.75 54500.53 88888.00 2016-02-08 07:28:08.375 039 12581.62 68.75 54500.55 88888.00 2016-02-08 07:28:08.500 039 12581.65 68.78 54500.55 88888.00 2016-02-08 07:28:08.625 039 12581.65 68.80 54500.57 88888.00 2016-02-08 07:28:08.750 039 12581.65 68.83 54500.57 88888.00 2016-02-08 07:28:08.875 039 12581.67 68.85 54500.57 88888.00 2016-02-08 07:28:09.000 039 12581.75 68.88 54500.60 88888.00 2016-02-08 07:28:09.125 039 12581.83 68.90 54500.62 88888.00 2016-02-08 07:28:09.250 039 12581.88 68.95 54500.65 88888.00 2016-02-08 07:28:09.375 039 12581.98 68.97 54500.68 88888.00 2016-02-08 07:28:09.500 039 12582.00 69.03 54500.68 88888.00 2016-02-08 07:28:09.625 039 12582.05 69.08 54500.68 88888.00 2016-02-08 07:28:09.750 039 12582.10 69.10 54500.68 88888.00 2016-02-08 07:28:09.875 039 12582.17 69.15 54500.68 88888.00 2016-02-08 07:28:10.000 039 12582.20 69.25 54500.70 88888.00 2016-02-08 07:28:10.125 039 12582.23 69.33 54500.75 88888.00 2016-02-08 07:28:10.250 039 12582.40 69.42 54500.72 88888.00 2016-02-08 07:28:10.375 039 12582.42 69.45 54500.72 88888.00 2016-02-08 07:28:10.500 039 12582.42 69.50 54500.72 88888.00 2016-02-08 07:28:10.625 039 12582.48 69.58 54500.75 88888.00 2016-02-08 07:28:10.750 039 12582.58 69.62 54500.75 88888.00 2016-02-08 07:28:10.875 039 12582.62 69.67 54500.75 88888.00 2016-02-08 07:28:11.000 039 12582.65 69.75 54500.70 88888.00 2016-02-08 07:28:11.125 039 12582.73 69.83 54500.70 88888.00 2016-02-08 07:28:11.250 039 12582.77 69.88 54500.70 88888.00 2016-02-08 07:28:11.375 039 12582.83 69.92 54500.72 88888.00 2016-02-08 07:28:11.500 039 12582.88 70.00 54500.72 88888.00 2016-02-08 07:28:11.625 039 12582.92 70.08 54500.72 88888.00 2016-02-08 07:28:11.750 039 12583.00 70.15 54500.72 88888.00 2016-02-08 07:28:11.875 039 12583.08 70.20 54500.72 88888.00 2016-02-08 07:28:12.000 039 12583.10 70.28 54500.72 88888.00 2016-02-08 07:28:12.125 039 12583.08 70.35 54500.75 88888.00 2016-02-08 07:28:12.250 039 12583.05 70.38 54500.75 88888.00 2016-02-08 07:28:12.375 039 12583.05 70.40 54500.75 88888.00 2016-02-08 07:28:12.500 039 12583.12 70.47 54500.75 88888.00 2016-02-08 07:28:12.625 039 12583.20 70.50 54500.78 88888.00 2016-02-08 07:28:12.750 039 12583.25 70.58 54500.80 88888.00 2016-02-08 07:28:12.875 039 12583.23 70.60 54500.78 88888.00 2016-02-08 07:28:13.000 039 12583.27 70.65 54500.75 88888.00 2016-02-08 07:28:13.125 039 12583.27 70.70 54500.78 88888.00 2016-02-08 07:28:13.250 039 12583.25 70.72 54500.80 88888.00 2016-02-08 07:28:13.375 039 12583.33 70.78 54500.80 88888.00 2016-02-08 07:28:13.500 039 12583.42 70.80 54500.78 88888.00 2016-02-08 07:28:13.625 039 12583.45 70.83 54500.78 88888.00 2016-02-08 07:28:13.750 039 12583.48 70.88 54500.78 88888.00 2016-02-08 07:28:13.875 039 12583.55 70.92 54500.78 88888.00 2016-02-08 07:28:14.000 039 12583.67 70.95 54500.78 88888.00 2016-02-08 07:28:14.125 039 12583.77 71.00 54500.80 88888.00 2016-02-08 07:28:14.250 039 12583.80 71.03 54500.82 88888.00 2016-02-08 07:28:14.375 039 12583.85 71.08 54500.82 88888.00 2016-02-08 07:28:14.500 039 12583.85 71.12 54500.82 88888.00 2016-02-08 07:28:14.625 039 12583.85 71.10 54500.82 88888.00 2016-02-08 07:28:14.750 039 12583.90 71.12 54500.82 88888.00 2016-02-08 07:28:14.875 039 12583.90 71.15 54500.82 88888.00 2016-02-08 07:28:15.000 039 12583.90 71.22 54500.82 88888.00 2016-02-08 07:28:15.125 039 12583.95 71.25 54500.85 88888.00 2016-02-08 07:28:15.250 039 12584.05 71.28 54500.85 88888.00 2016-02-08 07:28:15.375 039 12584.10 71.30 54500.82 88888.00 2016-02-08 07:28:15.500 039 12584.15 71.30 54500.82 88888.00 2016-02-08 07:28:15.625 039 12584.20 71.35 54500.82 88888.00 2016-02-08 07:28:15.750 039 12584.20 71.35 54500.82 88888.00 2016-02-08 07:28:15.875 039 12584.20 71.38 54500.82 88888.00 2016-02-08 07:28:16.000 039 12584.27 71.42 54500.85 88888.00 2016-02-08 07:28:16.125 039 12584.30 71.42 54500.88 88888.00 2016-02-08 07:28:16.250 039 12584.35 71.45 54500.88 88888.00 2016-02-08 07:28:16.375 039 12584.40 71.47 54500.90 88888.00 2016-02-08 07:28:16.500 039 12584.42 71.45 54500.90 88888.00 2016-02-08 07:28:16.625 039 12584.45 71.45 54500.93 88888.00 2016-02-08 07:28:16.750 039 12584.52 71.45 54500.93 88888.00 2016-02-08 07:28:16.875 039 12584.55 71.42 54500.95 88888.00 2016-02-08 07:28:17.000 039 12584.58 71.40 54500.95 88888.00 2016-02-08 07:28:17.125 039 12584.60 71.40 54500.95 88888.00 2016-02-08 07:28:17.250 039 12584.58 71.42 54500.97 88888.00 2016-02-08 07:28:17.375 039 12584.58 71.42 54501.00 88888.00 2016-02-08 07:28:17.500 039 12584.62 71.42 54501.03 88888.00 2016-02-08 07:28:17.625 039 12584.67 71.40 54501.07 88888.00 2016-02-08 07:28:17.750 039 12584.75 71.40 54501.07 88888.00 2016-02-08 07:28:17.875 039 12584.75 71.40 54501.07 88888.00 2016-02-08 07:28:18.000 039 12584.70 71.38 54501.07 88888.00 2016-02-08 07:28:18.125 039 12584.70 71.38 54501.10 88888.00 2016-02-08 07:28:18.250 039 12584.67 71.42 54501.12 88888.00 2016-02-08 07:28:18.375 039 12584.67 71.40 54501.12 88888.00 2016-02-08 07:28:18.500 039 12584.65 71.42 54501.12 88888.00 2016-02-08 07:28:18.625 039 12584.67 71.40 54501.18 88888.00 2016-02-08 07:28:18.750 039 12584.77 71.42 54501.18 88888.00 2016-02-08 07:28:18.875 039 12584.80 71.45 54501.20 88888.00 2016-02-08 07:28:19.000 039 12584.77 71.45 54501.22 88888.00 2016-02-08 07:28:19.125 039 12584.75 71.42 54501.25 88888.00 2016-02-08 07:28:19.250 039 12584.75 71.40 54501.25 88888.00 2016-02-08 07:28:19.375 039 12584.75 71.45 54501.25 88888.00 2016-02-08 07:28:19.500 039 12584.73 71.47 54501.30 88888.00 2016-02-08 07:28:19.625 039 12584.77 71.47 54501.35 88888.00 2016-02-08 07:28:19.750 039 12584.80 71.47 54501.35 88888.00 2016-02-08 07:28:19.875 039 12584.77 71.50 54501.35 88888.00 2016-02-08 07:28:20.000 039 12584.77 71.53 54501.38 88888.00 2016-02-08 07:28:20.125 039 12584.77 71.55 54501.43 88888.00 2016-02-08 07:28:20.250 039 12584.70 71.55 54501.43 88888.00 2016-02-08 07:28:20.375 039 12584.77 71.60 54501.43 88888.00 2016-02-08 07:28:20.500 039 12584.80 71.60 54501.45 88888.00 2016-02-08 07:28:20.625 039 12584.75 71.60 54501.47 88888.00 2016-02-08 07:28:20.750 039 12584.70 71.62 54501.47 88888.00 2016-02-08 07:28:20.875 039 12584.73 71.60 54501.50 88888.00 2016-02-08 07:28:21.000 039 12584.73 71.58 54501.53 88888.00 2016-02-08 07:28:21.125 039 12584.67 71.58 54501.55 88888.00 2016-02-08 07:28:21.250 039 12584.62 71.53 54501.53 88888.00 2016-02-08 07:28:21.375 039 12584.67 71.53 54501.57 88888.00 2016-02-08 07:28:21.500 039 12584.62 71.53 54501.62 88888.00 2016-02-08 07:28:21.625 039 12584.67 71.53 54501.65 88888.00 2016-02-08 07:28:21.750 039 12584.67 71.50 54501.65 88888.00 2016-02-08 07:28:21.875 039 12584.65 71.42 54501.68 88888.00 2016-02-08 07:28:22.000 039 12584.58 71.40 54501.68 88888.00 2016-02-08 07:28:22.125 039 12584.62 71.38 54501.70 88888.00 2016-02-08 07:28:22.250 039 12584.62 71.30 54501.72 88888.00 2016-02-08 07:28:22.375 039 12584.67 71.25 54501.75 88888.00 2016-02-08 07:28:22.500 039 12584.67 71.22 54501.75 88888.00 2016-02-08 07:28:22.625 039 12584.73 71.20 54501.75 88888.00 2016-02-08 07:28:22.750 039 12584.73 71.20 54501.78 88888.00 2016-02-08 07:28:22.875 039 12584.73 71.15 54501.80 88888.00 2016-02-08 07:28:23.000 039 12584.77 71.10 54501.82 88888.00 2016-02-08 07:28:23.125 039 12584.77 71.08 54501.85 88888.00 2016-02-08 07:28:23.250 039 12584.70 71.03 54501.90 88888.00 2016-02-08 07:28:23.375 039 12584.75 70.97 54501.90 88888.00 2016-02-08 07:28:23.500 039 12584.80 71.00 54501.88 88888.00 2016-02-08 07:28:23.625 039 12584.77 71.00 54501.93 88888.00 2016-02-08 07:28:23.750 039 12584.77 71.00 54501.93 88888.00 2016-02-08 07:28:23.875 039 12584.83 70.97 54501.97 88888.00 2016-02-08 07:28:24.000 039 12584.92 70.95 54501.97 88888.00 2016-02-08 07:28:24.125 039 12584.88 70.90 54502.03 88888.00 2016-02-08 07:28:24.250 039 12584.83 70.88 54502.05 88888.00 2016-02-08 07:28:24.375 039 12584.90 70.83 54502.03 88888.00 2016-02-08 07:28:24.500 039 12585.00 70.85 54502.07 88888.00 2016-02-08 07:28:24.625 039 12585.10 70.83 54502.05 88888.00 2016-02-08 07:28:24.750 039 12585.12 70.78 54502.05 88888.00 2016-02-08 07:28:24.875 039 12585.08 70.78 54502.07 88888.00 2016-02-08 07:28:25.000 039 12585.00 70.80 54502.05 88888.00 2016-02-08 07:28:25.125 039 12585.02 70.78 54502.07 88888.00 2016-02-08 07:28:25.250 039 12585.12 70.75 54502.10 88888.00 2016-02-08 07:28:25.375 039 12585.15 70.75 54502.10 88888.00 2016-02-08 07:28:25.500 039 12585.10 70.78 54502.07 88888.00 2016-02-08 07:28:25.625 039 12585.05 70.78 54502.10 88888.00 2016-02-08 07:28:25.750 039 12585.08 70.78 54502.12 88888.00 2016-02-08 07:28:25.875 039 12585.10 70.75 54502.15 88888.00 2016-02-08 07:28:26.000 039 12585.10 70.72 54502.15 88888.00 2016-02-08 07:28:26.125 039 12585.12 70.75 54502.18 88888.00 2016-02-08 07:28:26.250 039 12585.12 70.72 54502.20 88888.00 2016-02-08 07:28:26.375 039 12585.15 70.75 54502.22 88888.00 2016-02-08 07:28:26.500 039 12585.20 70.70 54502.25 88888.00 2016-02-08 07:28:26.625 039 12585.17 70.72 54502.25 88888.00 2016-02-08 07:28:26.750 039 12585.17 70.72 54502.25 88888.00 2016-02-08 07:28:26.875 039 12585.23 70.72 54502.30 88888.00 2016-02-08 07:28:27.000 039 12585.25 70.72 54502.30 88888.00 2016-02-08 07:28:27.125 039 12585.30 70.67 54502.30 88888.00 2016-02-08 07:28:27.250 039 12585.30 70.67 54502.28 88888.00 2016-02-08 07:28:27.375 039 12585.27 70.65 54502.28 88888.00 2016-02-08 07:28:27.500 039 12585.23 70.60 54502.30 88888.00 2016-02-08 07:28:27.625 039 12585.30 70.62 54502.30 88888.00 2016-02-08 07:28:27.750 039 12585.30 70.65 54502.32 88888.00 2016-02-08 07:28:27.875 039 12585.30 70.65 54502.35 88888.00 2016-02-08 07:28:28.000 039 12585.40 70.65 54502.30 88888.00 2016-02-08 07:28:28.125 039 12585.45 70.65 54502.32 88888.00 2016-02-08 07:28:28.250 039 12585.42 70.70 54502.32 88888.00 2016-02-08 07:28:28.375 039 12585.45 70.70 54502.30 88888.00 2016-02-08 07:28:28.500 039 12585.48 70.75 54502.30 88888.00 2016-02-08 07:28:28.625 039 12585.55 70.78 54502.30 88888.00 2016-02-08 07:28:28.750 039 12585.62 70.75 54502.32 88888.00 2016-02-08 07:28:28.875 039 12585.62 70.75 54502.32 88888.00 2016-02-08 07:28:29.000 039 12585.62 70.75 54502.30 88888.00 2016-02-08 07:28:29.125 039 12585.65 70.78 54502.32 88888.00 2016-02-08 07:28:29.250 039 12585.67 70.80 54502.35 88888.00 2016-02-08 07:28:29.375 039 12585.73 70.80 54502.38 88888.00 2016-02-08 07:28:29.500 039 12585.73 70.80 54502.35 88888.00 2016-02-08 07:28:29.625 039 12585.77 70.80 54502.35 88888.00 2016-02-08 07:28:29.750 039 12585.85 70.80 54502.35 88888.00 2016-02-08 07:28:29.875 039 12585.88 70.83 54502.35 88888.00 2016-02-08 07:28:30.000 039 12585.90 70.85 54502.32 88888.00 2016-02-08 07:28:30.125 039 12585.85 70.85 54502.35 88888.00 2016-02-08 07:28:30.250 039 12585.80 70.83 54502.35 88888.00 2016-02-08 07:28:30.375 039 12585.77 70.80 54502.35 88888.00 2016-02-08 07:28:30.500 039 12585.73 70.83 54502.35 88888.00 2016-02-08 07:28:30.625 039 12585.75 70.85 54502.32 88888.00 2016-02-08 07:28:30.750 039 12585.77 70.85 54502.32 88888.00 2016-02-08 07:28:30.875 039 12585.80 70.85 54502.35 88888.00 2016-02-08 07:28:31.000 039 12585.88 70.83 54502.35 88888.00 2016-02-08 07:28:31.125 039 12585.92 70.80 54502.38 88888.00 2016-02-08 07:28:31.250 039 12585.90 70.85 54502.38 88888.00 2016-02-08 07:28:31.375 039 12585.83 70.85 54502.38 88888.00 2016-02-08 07:28:31.500 039 12585.83 70.88 54502.43 88888.00 2016-02-08 07:28:31.625 039 12585.85 70.88 54502.45 88888.00 2016-02-08 07:28:31.750 039 12585.83 70.88 54502.47 88888.00 2016-02-08 07:28:31.875 039 12585.80 70.85 54502.45 88888.00 2016-02-08 07:28:32.000 039 12585.77 70.85 54502.45 88888.00 2016-02-08 07:28:32.125 039 12585.75 70.85 54502.43 88888.00 2016-02-08 07:28:32.250 039 12585.70 70.85 54502.45 88888.00 2016-02-08 07:28:32.375 039 12585.73 70.88 54502.45 88888.00 2016-02-08 07:28:32.500 039 12585.73 70.88 54502.45 88888.00 2016-02-08 07:28:32.625 039 12585.70 70.88 54502.45 88888.00 2016-02-08 07:28:32.750 039 12585.70 70.85 54502.45 88888.00 2016-02-08 07:28:32.875 039 12585.77 70.83 54502.45 88888.00 2016-02-08 07:28:33.000 039 12585.85 70.83 54502.43 88888.00 2016-02-08 07:28:33.125 039 12585.80 70.85 54502.43 88888.00 2016-02-08 07:28:33.250 039 12585.73 70.88 54502.45 88888.00 2016-02-08 07:28:33.375 039 12585.77 70.88 54502.45 88888.00 2016-02-08 07:28:33.500 039 12585.85 70.90 54502.45 88888.00 2016-02-08 07:28:33.625 039 12585.88 70.90 54502.47 88888.00 2016-02-08 07:28:33.750 039 12585.88 70.90 54502.45 88888.00 2016-02-08 07:28:33.875 039 12585.90 70.95 54502.47 88888.00 2016-02-08 07:28:34.000 039 12585.92 70.95 54502.45 88888.00 2016-02-08 07:28:34.125 039 12585.92 70.97 54502.47 88888.00 2016-02-08 07:28:34.250 039 12585.90 70.97 54502.45 88888.00 2016-02-08 07:28:34.375 039 12585.90 71.00 54502.45 88888.00 2016-02-08 07:28:34.500 039 12585.92 71.05 54502.45 88888.00 2016-02-08 07:28:34.625 039 12585.98 71.10 54502.50 88888.00 2016-02-08 07:28:34.750 039 12586.05 71.10 54502.50 88888.00 2016-02-08 07:28:34.875 039 12586.08 71.12 54502.47 88888.00 2016-02-08 07:28:35.000 039 12585.98 71.15 54502.47 88888.00 2016-02-08 07:28:35.125 039 12585.98 71.15 54502.45 88888.00 2016-02-08 07:28:35.250 039 12586.08 71.20 54502.45 88888.00 2016-02-08 07:28:35.375 039 12586.02 71.20 54502.45 88888.00 2016-02-08 07:28:35.500 039 12585.98 71.25 54502.45 88888.00 2016-02-08 07:28:35.625 039 12585.98 71.22 54502.47 88888.00 2016-02-08 07:28:35.750 039 12586.00 71.28 54502.50 88888.00 2016-02-08 07:28:35.875 039 12586.00 71.28 54502.50 88888.00 2016-02-08 07:28:36.000 039 12586.02 71.33 54502.50 88888.00 2016-02-08 07:28:36.125 039 12586.05 71.35 54502.50 88888.00 2016-02-08 07:28:36.250 039 12586.08 71.35 54502.50 88888.00 2016-02-08 07:28:36.375 039 12586.08 71.38 54502.50 88888.00 2016-02-08 07:28:36.500 039 12586.00 71.35 54502.50 88888.00 2016-02-08 07:28:36.625 039 12586.00 71.40 54502.53 88888.00 2016-02-08 07:28:36.750 039 12585.98 71.45 54502.53 88888.00 2016-02-08 07:28:36.875 039 12585.92 71.47 54502.55 88888.00 2016-02-08 07:28:37.000 039 12585.83 71.45 54502.57 88888.00 2016-02-08 07:28:37.125 039 12585.80 71.47 54502.57 88888.00 2016-02-08 07:28:37.250 039 12585.75 71.47 54502.57 88888.00 2016-02-08 07:28:37.375 039 12585.73 71.45 54502.60 88888.00 2016-02-08 07:28:37.500 039 12585.70 71.47 54502.65 88888.00 2016-02-08 07:28:37.625 039 12585.65 71.45 54502.68 88888.00 2016-02-08 07:28:37.750 039 12585.58 71.47 54502.72 88888.00 2016-02-08 07:28:37.875 039 12585.52 71.45 54502.75 88888.00 2016-02-08 07:28:38.000 039 12585.55 71.45 54502.75 88888.00 2016-02-08 07:28:38.125 039 12585.52 71.42 54502.78 88888.00 2016-02-08 07:28:38.250 039 12585.52 71.40 54502.80 88888.00 2016-02-08 07:28:38.375 039 12585.50 71.42 54502.82 88888.00 2016-02-08 07:28:38.500 039 12585.40 71.38 54502.82 88888.00 2016-02-08 07:28:38.625 039 12585.35 71.40 54502.85 88888.00 2016-02-08 07:28:38.750 039 12585.30 71.38 54502.85 88888.00 2016-02-08 07:28:38.875 039 12585.25 71.38 54502.90 88888.00 2016-02-08 07:28:39.000 039 12585.27 71.33 54502.90 88888.00 2016-02-08 07:28:39.125 039 12585.15 71.30 54502.93 88888.00 2016-02-08 07:28:39.250 039 12585.02 71.25 54502.95 88888.00 2016-02-08 07:28:39.375 039 12585.00 71.25 54502.95 88888.00 2016-02-08 07:28:39.500 039 12585.00 71.20 54502.95 88888.00 2016-02-08 07:28:39.625 039 12585.00 71.20 54503.00 88888.00 2016-02-08 07:28:39.750 039 12584.92 71.15 54503.03 88888.00 2016-02-08 07:28:39.875 039 12584.83 71.12 54503.05 88888.00 2016-02-08 07:28:40.000 039 12584.83 71.10 54503.05 88888.00 2016-02-08 07:28:40.125 039 12584.80 71.08 54503.07 88888.00 2016-02-08 07:28:40.250 039 12584.75 71.05 54503.07 88888.00 2016-02-08 07:28:40.375 039 12584.77 71.05 54503.10 88888.00 2016-02-08 07:28:40.500 039 12584.77 71.00 54503.12 88888.00 2016-02-08 07:28:40.625 039 12584.77 71.00 54503.15 88888.00 2016-02-08 07:28:40.750 039 12584.73 70.97 54503.18 88888.00 2016-02-08 07:28:40.875 039 12584.73 70.92 54503.18 88888.00 2016-02-08 07:28:41.000 039 12584.75 70.90 54503.18 88888.00 2016-02-08 07:28:41.125 039 12584.73 70.85 54503.20 88888.00 2016-02-08 07:28:41.250 039 12584.65 70.85 54503.22 88888.00 2016-02-08 07:28:41.375 039 12584.65 70.83 54503.22 88888.00 2016-02-08 07:28:41.500 039 12584.60 70.80 54503.25 88888.00 2016-02-08 07:28:41.625 039 12584.58 70.78 54503.25 88888.00 2016-02-08 07:28:41.750 039 12584.60 70.78 54503.25 88888.00 2016-02-08 07:28:41.875 039 12584.55 70.70 54503.30 88888.00 2016-02-08 07:28:42.000 039 12584.52 70.65 54503.35 88888.00 2016-02-08 07:28:42.125 039 12584.55 70.65 54503.35 88888.00 2016-02-08 07:28:42.250 039 12584.50 70.70 54503.40 88888.00 2016-02-08 07:28:42.375 039 12584.52 70.67 54503.38 88888.00 2016-02-08 07:28:42.500 039 12584.48 70.65 54503.38 88888.00 2016-02-08 07:28:42.625 039 12584.40 70.62 54503.43 88888.00 2016-02-08 07:28:42.750 039 12584.42 70.60 54503.43 88888.00 2016-02-08 07:28:42.875 039 12584.42 70.60 54503.47 88888.00 2016-02-08 07:28:43.000 039 12584.35 70.60 54503.50 88888.00 2016-02-08 07:28:43.125 039 12584.40 70.62 54503.47 88888.00 2016-02-08 07:28:43.250 039 12584.40 70.58 54503.47 88888.00 2016-02-08 07:28:43.375 039 12584.45 70.55 54503.50 88888.00 2016-02-08 07:28:43.500 039 12584.42 70.55 54503.53 88888.00 2016-02-08 07:28:43.625 039 12584.40 70.53 54503.55 88888.00 2016-02-08 07:28:43.750 039 12584.38 70.53 54503.53 88888.00 2016-02-08 07:28:43.875 039 12584.40 70.50 54503.55 88888.00 2016-02-08 07:28:44.000 039 12584.45 70.47 54503.53 88888.00 2016-02-08 07:28:44.125 039 12584.48 70.45 54503.55 88888.00 2016-02-08 07:28:44.250 039 12584.42 70.40 54503.57 88888.00 2016-02-08 07:28:44.375 039 12584.42 70.40 54503.55 88888.00 2016-02-08 07:28:44.500 039 12584.42 70.40 54503.60 88888.00 2016-02-08 07:28:44.625 039 12584.48 70.38 54503.62 88888.00 2016-02-08 07:28:44.750 039 12584.50 70.38 54503.65 88888.00 2016-02-08 07:28:44.875 039 12584.45 70.33 54503.65 88888.00 2016-02-08 07:28:45.000 039 12584.40 70.30 54503.65 88888.00 2016-02-08 07:28:45.125 039 12584.38 70.28 54503.65 88888.00 2016-02-08 07:28:45.250 039 12584.38 70.22 54503.68 88888.00 2016-02-08 07:28:45.375 039 12584.40 70.20 54503.68 88888.00 2016-02-08 07:28:45.500 039 12584.38 70.17 54503.68 88888.00 2016-02-08 07:28:45.625 039 12584.42 70.20 54503.70 88888.00 2016-02-08 07:28:45.750 039 12584.42 70.17 54503.68 88888.00 2016-02-08 07:28:45.875 039 12584.40 70.10 54503.65 88888.00 2016-02-08 07:28:46.000 039 12584.45 70.03 54503.68 88888.00 2016-02-08 07:28:46.125 039 12584.45 70.00 54503.70 88888.00 2016-02-08 07:28:46.250 039 12584.35 69.97 54503.68 88888.00 2016-02-08 07:28:46.375 039 12584.35 69.95 54503.68 88888.00 2016-02-08 07:28:46.500 039 12584.35 69.95 54503.72 88888.00 2016-02-08 07:28:46.625 039 12584.35 69.92 54503.78 88888.00 2016-02-08 07:28:46.750 039 12584.30 69.88 54503.75 88888.00 2016-02-08 07:28:46.875 039 12584.27 69.85 54503.75 88888.00 2016-02-08 07:28:47.000 039 12584.30 69.88 54503.72 88888.00 2016-02-08 07:28:47.125 039 12584.27 69.88 54503.75 88888.00 2016-02-08 07:28:47.250 039 12584.27 69.83 54503.78 88888.00 2016-02-08 07:28:47.375 039 12584.30 69.80 54503.78 88888.00 2016-02-08 07:28:47.500 039 12584.30 69.80 54503.78 88888.00 2016-02-08 07:28:47.625 039 12584.25 69.75 54503.80 88888.00 2016-02-08 07:28:47.750 039 12584.17 69.78 54503.78 88888.00 2016-02-08 07:28:47.875 039 12584.08 69.75 54503.82 88888.00 2016-02-08 07:28:48.000 039 12584.05 69.72 54503.88 88888.00 2016-02-08 07:28:48.125 039 12584.00 69.67 54503.85 88888.00 2016-02-08 07:28:48.250 039 12583.88 69.65 54503.85 88888.00 2016-02-08 07:28:48.375 039 12583.85 69.65 54503.82 88888.00 2016-02-08 07:28:48.500 039 12583.88 69.62 54503.88 88888.00 2016-02-08 07:28:48.625 039 12583.88 69.62 54503.90 88888.00 2016-02-08 07:28:48.750 039 12583.88 69.58 54503.88 88888.00 2016-02-08 07:28:48.875 039 12583.80 69.58 54503.88 88888.00 2016-02-08 07:28:49.000 039 12583.75 69.55 54503.88 88888.00 2016-02-08 07:28:49.125 039 12583.75 69.50 54503.90 88888.00 2016-02-08 07:28:49.250 039 12583.73 69.47 54503.90 88888.00 2016-02-08 07:28:49.375 039 12583.77 69.45 54503.90 88888.00 2016-02-08 07:28:49.500 039 12583.73 69.45 54503.95 88888.00 2016-02-08 07:28:49.625 039 12583.65 69.45 54503.95 88888.00 2016-02-08 07:28:49.750 039 12583.58 69.42 54503.95 88888.00 2016-02-08 07:28:49.875 039 12583.65 69.42 54503.93 88888.00 2016-02-08 07:28:50.000 039 12583.60 69.38 54503.93 88888.00 2016-02-08 07:28:50.125 039 12583.55 69.38 54503.95 88888.00 2016-02-08 07:28:50.250 039 12583.55 69.38 54503.97 88888.00 2016-02-08 07:28:50.375 039 12583.60 69.38 54503.97 88888.00 2016-02-08 07:28:50.500 039 12583.55 69.35 54503.97 88888.00 2016-02-08 07:28:50.625 039 12583.50 69.33 54503.97 88888.00 2016-02-08 07:28:50.750 039 12583.48 69.33 54504.00 88888.00 2016-02-08 07:28:50.875 039 12583.42 69.30 54504.00 88888.00 2016-02-08 07:28:51.000 039 12583.40 69.28 54503.97 88888.00 2016-02-08 07:28:51.125 039 12583.42 69.30 54503.97 88888.00 2016-02-08 07:28:51.250 039 12583.33 69.28 54503.97 88888.00 2016-02-08 07:28:51.375 039 12583.33 69.25 54504.03 88888.00 2016-02-08 07:28:51.500 039 12583.27 69.25 54504.03 88888.00 2016-02-08 07:28:51.625 039 12583.27 69.17 54504.00 88888.00 2016-02-08 07:28:51.750 039 12583.27 69.17 54504.00 88888.00 2016-02-08 07:28:51.875 039 12583.23 69.17 54504.00 88888.00 2016-02-08 07:28:52.000 039 12583.17 69.17 54504.03 88888.00 2016-02-08 07:28:52.125 039 12583.15 69.17 54504.03 88888.00 2016-02-08 07:28:52.250 039 12583.12 69.12 54504.05 88888.00 2016-02-08 07:28:52.375 039 12583.15 69.12 54504.05 88888.00 2016-02-08 07:28:52.500 039 12583.12 69.12 54504.07 88888.00 2016-02-08 07:28:52.625 039 12583.05 69.08 54504.10 88888.00 2016-02-08 07:28:52.750 039 12582.98 69.05 54504.07 88888.00 2016-02-08 07:28:52.875 039 12583.00 69.03 54504.07 88888.00 2016-02-08 07:28:53.000 039 12582.95 68.95 54504.05 88888.00 2016-02-08 07:28:53.125 039 12583.00 68.92 54504.10 88888.00 2016-02-08 07:28:53.250 039 12583.00 68.85 54504.10 88888.00 2016-02-08 07:28:53.375 039 12583.00 68.80 54504.10 88888.00 2016-02-08 07:28:53.500 039 12583.02 68.72 54504.10 88888.00 2016-02-08 07:28:53.625 039 12583.02 68.65 54504.10 88888.00 2016-02-08 07:28:53.750 039 12583.02 68.60 54504.12 88888.00 2016-02-08 07:28:53.875 039 12583.02 68.55 54504.12 88888.00 2016-02-08 07:28:54.000 039 12583.00 68.47 54504.12 88888.00 2016-02-08 07:28:54.125 039 12582.98 68.40 54504.15 88888.00 2016-02-08 07:28:54.250 039 12583.00 68.33 54504.20 88888.00 2016-02-08 07:28:54.375 039 12583.05 68.30 54504.20 88888.00 2016-02-08 07:28:54.500 039 12583.08 68.25 54504.20 88888.00 2016-02-08 07:28:54.625 039 12583.10 68.20 54504.20 88888.00 2016-02-08 07:28:54.750 039 12583.08 68.15 54504.18 88888.00 2016-02-08 07:28:54.875 039 12583.08 68.12 54504.18 88888.00 2016-02-08 07:28:55.000 039 12583.08 68.08 54504.20 88888.00 2016-02-08 07:28:55.125 039 12583.02 68.08 54504.22 88888.00 2016-02-08 07:28:55.250 039 12582.95 68.05 54504.22 88888.00 2016-02-08 07:28:55.375 039 12583.00 68.05 54504.22 88888.00 2016-02-08 07:28:55.500 039 12583.00 68.05 54504.18 88888.00 2016-02-08 07:28:55.625 039 12583.05 68.05 54504.20 88888.00 2016-02-08 07:28:55.750 039 12583.12 68.00 54504.20 88888.00 2016-02-08 07:28:55.875 039 12583.10 67.97 54504.18 88888.00 2016-02-08 07:28:56.000 039 12583.02 68.00 54504.18 88888.00 2016-02-08 07:28:56.125 039 12583.00 67.95 54504.20 88888.00 2016-02-08 07:28:56.250 039 12582.98 67.95 54504.22 88888.00 2016-02-08 07:28:56.375 039 12583.02 67.97 54504.22 88888.00 2016-02-08 07:28:56.500 039 12583.00 67.97 54504.20 88888.00 2016-02-08 07:28:56.625 039 12583.02 67.97 54504.20 88888.00 2016-02-08 07:28:56.750 039 12583.02 67.92 54504.18 88888.00 2016-02-08 07:28:56.875 039 12583.00 67.92 54504.15 88888.00 2016-02-08 07:28:57.000 039 12583.08 67.92 54504.15 88888.00 2016-02-08 07:28:57.125 039 12583.12 67.95 54504.20 88888.00 2016-02-08 07:28:57.250 039 12583.12 67.95 54504.22 88888.00 2016-02-08 07:28:57.375 039 12583.10 67.95 54504.20 88888.00 2016-02-08 07:28:57.500 039 12583.15 67.90 54504.18 88888.00 2016-02-08 07:28:57.625 039 12583.20 67.90 54504.20 88888.00 2016-02-08 07:28:57.750 039 12583.17 67.92 54504.18 88888.00 2016-02-08 07:28:57.875 039 12583.20 67.88 54504.18 88888.00 2016-02-08 07:28:58.000 039 12583.25 67.85 54504.15 88888.00 2016-02-08 07:28:58.125 039 12583.27 67.80 54504.18 88888.00 2016-02-08 07:28:58.250 039 12583.17 67.72 54504.18 88888.00 2016-02-08 07:28:58.375 039 12583.15 67.67 54504.15 88888.00 2016-02-08 07:28:58.500 039 12583.23 67.58 54504.12 88888.00 2016-02-08 07:28:58.625 039 12583.20 67.47 54504.12 88888.00 2016-02-08 07:28:58.750 039 12583.27 67.38 54504.12 88888.00 2016-02-08 07:28:58.875 039 12583.35 67.28 54504.10 88888.00 2016-02-08 07:28:59.000 039 12583.35 67.17 54504.10 88888.00 2016-02-08 07:28:59.125 039 12583.38 67.03 54504.12 88888.00 2016-02-08 07:28:59.250 039 12583.27 66.83 54504.12 88888.00 2016-02-08 07:28:59.375 039 12583.25 66.70 54504.12 88888.00 2016-02-08 07:28:59.500 039 12583.27 66.58 54504.10 88888.00 2016-02-08 07:28:59.625 039 12583.30 66.45 54504.12 88888.00 2016-02-08 07:28:59.750 039 12583.30 66.33 54504.12 88888.00 2016-02-08 07:28:59.875 039 12583.27 66.15 54504.07 88888.00 2016-02-08 07:29:00.000 039 12583.25 66.03 54504.07 88888.00 2016-02-08 07:29:00.125 039 12583.30 65.92 54504.10 88888.00 2016-02-08 07:29:00.250 039 12583.23 65.78 54504.12 88888.00 2016-02-08 07:29:00.375 039 12583.17 65.67 54504.10 88888.00 2016-02-08 07:29:00.500 039 12583.15 65.60 54504.07 88888.00 2016-02-08 07:29:00.625 039 12583.10 65.50 54504.07 88888.00 2016-02-08 07:29:00.750 039 12583.05 65.42 54504.07 88888.00 2016-02-08 07:29:00.875 039 12583.05 65.35 54504.07 88888.00 2016-02-08 07:29:01.000 039 12583.08 65.30 54504.07 88888.00 2016-02-08 07:29:01.125 039 12583.05 65.22 54504.07 88888.00 2016-02-08 07:29:01.250 039 12583.00 65.15 54504.10 88888.00 2016-02-08 07:29:01.375 039 12582.98 65.12 54504.07 88888.00 2016-02-08 07:29:01.500 039 12582.98 65.10 54504.07 88888.00 2016-02-08 07:29:01.625 039 12583.05 65.03 54504.07 88888.00 2016-02-08 07:29:01.750 039 12583.12 65.00 54504.05 88888.00 2016-02-08 07:29:01.875 039 12583.08 65.00 54504.03 88888.00 2016-02-08 07:29:02.000 039 12583.08 65.00 54504.03 88888.00 2016-02-08 07:29:02.125 039 12583.05 64.97 54504.05 88888.00 2016-02-08 07:29:02.250 039 12583.08 64.92 54504.05 88888.00 2016-02-08 07:29:02.375 039 12583.08 64.92 54504.03 88888.00 2016-02-08 07:29:02.500 039 12583.05 64.92 54504.03 88888.00 2016-02-08 07:29:02.625 039 12583.02 64.90 54504.00 88888.00 2016-02-08 07:29:02.750 039 12583.08 64.88 54503.97 88888.00 2016-02-08 07:29:02.875 039 12583.05 64.88 54503.95 88888.00 2016-02-08 07:29:03.000 039 12583.05 64.90 54503.95 88888.00 2016-02-08 07:29:03.125 039 12583.02 64.90 54503.95 88888.00 2016-02-08 07:29:03.250 039 12583.08 64.88 54503.95 88888.00 2016-02-08 07:29:03.375 039 12583.15 64.88 54503.93 88888.00 2016-02-08 07:29:03.500 039 12583.20 64.90 54503.93 88888.00 2016-02-08 07:29:03.625 039 12583.23 64.90 54503.93 88888.00 2016-02-08 07:29:03.750 039 12583.25 64.90 54503.93 88888.00 2016-02-08 07:29:03.875 039 12583.15 64.88 54503.93 88888.00 2016-02-08 07:29:04.000 039 12583.10 64.90 54503.88 88888.00 2016-02-08 07:29:04.125 039 12583.00 64.90 54503.88 88888.00 2016-02-08 07:29:04.250 039 12583.00 64.88 54503.85 88888.00 2016-02-08 07:29:04.375 039 12583.08 64.90 54503.85 88888.00 2016-02-08 07:29:04.500 039 12583.02 64.88 54503.82 88888.00 2016-02-08 07:29:04.625 039 12583.00 64.85 54503.82 88888.00 2016-02-08 07:29:04.750 039 12583.00 64.83 54503.82 88888.00 2016-02-08 07:29:04.875 039 12583.00 64.83 54503.82 88888.00 2016-02-08 07:29:05.000 039 12583.08 64.80 54503.82 88888.00 2016-02-08 07:29:05.125 039 12583.08 64.78 54503.82 88888.00 2016-02-08 07:29:05.250 039 12583.08 64.75 54503.78 88888.00 2016-02-08 07:29:05.375 039 12583.05 64.75 54503.80 88888.00 2016-02-08 07:29:05.500 039 12583.02 64.72 54503.80 88888.00 2016-02-08 07:29:05.625 039 12583.00 64.70 54503.78 88888.00 2016-02-08 07:29:05.750 039 12583.02 64.70 54503.78 88888.00 2016-02-08 07:29:05.875 039 12583.10 64.72 54503.78 88888.00 2016-02-08 07:29:06.000 039 12583.12 64.72 54503.72 88888.00 2016-02-08 07:29:06.125 039 12583.08 64.72 54503.75 88888.00 2016-02-08 07:29:06.250 039 12583.02 64.72 54503.75 88888.00 2016-02-08 07:29:06.375 039 12583.10 64.78 54503.70 88888.00 2016-02-08 07:29:06.500 039 12583.12 64.75 54503.70 88888.00 2016-02-08 07:29:06.625 039 12583.12 64.78 54503.68 88888.00 2016-02-08 07:29:06.750 039 12583.12 64.80 54503.65 88888.00 2016-02-08 07:29:06.875 039 12583.12 64.78 54503.65 88888.00 2016-02-08 07:29:07.000 039 12583.12 64.78 54503.62 88888.00 2016-02-08 07:29:07.125 039 12583.15 64.83 54503.60 88888.00 2016-02-08 07:29:07.250 039 12583.12 64.80 54503.60 88888.00 2016-02-08 07:29:07.375 039 12583.17 64.83 54503.60 88888.00 2016-02-08 07:29:07.500 039 12583.23 64.85 54503.62 88888.00 2016-02-08 07:29:07.625 039 12583.23 64.90 54503.60 88888.00 2016-02-08 07:29:07.750 039 12583.20 64.90 54503.55 88888.00 2016-02-08 07:29:07.875 039 12583.20 64.90 54503.53 88888.00 2016-02-08 07:29:08.000 039 12583.23 64.85 54503.53 88888.00 2016-02-08 07:29:08.125 039 12583.20 64.85 54503.53 88888.00 2016-02-08 07:29:08.250 039 12583.23 64.85 54503.47 88888.00 2016-02-08 07:29:08.375 039 12583.30 64.88 54503.50 88888.00 2016-02-08 07:29:08.500 039 12583.23 64.88 54503.50 88888.00 2016-02-08 07:29:08.625 039 12583.27 64.92 54503.47 88888.00 2016-02-08 07:29:08.750 039 12583.30 64.90 54503.47 88888.00 2016-02-08 07:29:08.875 039 12583.27 64.92 54503.47 88888.00 2016-02-08 07:29:09.000 039 12583.20 64.90 54503.47 88888.00 2016-02-08 07:29:09.125 039 12583.12 64.90 54503.47 88888.00 2016-02-08 07:29:09.250 039 12583.10 64.90 54503.45 88888.00 2016-02-08 07:29:09.375 039 12583.12 64.88 54503.45 88888.00 2016-02-08 07:29:09.500 039 12583.15 64.90 54503.40 88888.00 2016-02-08 07:29:09.625 039 12583.20 64.92 54503.38 88888.00 2016-02-08 07:29:09.750 039 12583.20 64.92 54503.40 88888.00 2016-02-08 07:29:09.875 039 12583.12 64.92 54503.38 88888.00 2016-02-08 07:29:10.000 039 12583.05 64.90 54503.38 88888.00 2016-02-08 07:29:10.125 039 12583.08 64.88 54503.35 88888.00 2016-02-08 07:29:10.250 039 12583.10 64.85 54503.35 88888.00 2016-02-08 07:29:10.375 039 12583.10 64.85 54503.32 88888.00 2016-02-08 07:29:10.500 039 12583.10 64.88 54503.28 88888.00 2016-02-08 07:29:10.625 039 12583.08 64.85 54503.28 88888.00 2016-02-08 07:29:10.750 039 12583.08 64.85 54503.28 88888.00 2016-02-08 07:29:10.875 039 12583.10 64.85 54503.28 88888.00 2016-02-08 07:29:11.000 039 12583.02 64.85 54503.28 88888.00 2016-02-08 07:29:11.125 039 12582.90 64.85 54503.25 88888.00 2016-02-08 07:29:11.250 039 12582.88 64.85 54503.25 88888.00 2016-02-08 07:29:11.375 039 12582.85 64.85 54503.28 88888.00 2016-02-08 07:29:11.500 039 12582.83 64.83 54503.28 88888.00 2016-02-08 07:29:11.625 039 12582.77 64.83 54503.22 88888.00 2016-02-08 07:29:11.750 039 12582.77 64.80 54503.22 88888.00 2016-02-08 07:29:11.875 039 12582.77 64.80 54503.25 88888.00 2016-02-08 07:29:12.000 039 12582.73 64.78 54503.22 88888.00 2016-02-08 07:29:12.125 039 12582.67 64.75 54503.20 88888.00 2016-02-08 07:29:12.250 039 12582.58 64.70 54503.20 88888.00 2016-02-08 07:29:12.375 039 12582.52 64.67 54503.20 88888.00 2016-02-08 07:29:12.500 039 12582.60 64.67 54503.18 88888.00 2016-02-08 07:29:12.625 039 12582.58 64.67 54503.20 88888.00 2016-02-08 07:29:12.750 039 12582.55 64.67 54503.20 88888.00 2016-02-08 07:29:12.875 039 12582.45 64.62 54503.20 88888.00 2016-02-08 07:29:13.000 039 12582.40 64.58 54503.20 88888.00 2016-02-08 07:29:13.125 039 12582.35 64.55 54503.22 88888.00 2016-02-08 07:29:13.250 039 12582.33 64.50 54503.20 88888.00 2016-02-08 07:29:13.375 039 12582.38 64.45 54503.18 88888.00 2016-02-08 07:29:13.500 039 12582.40 64.40 54503.20 88888.00 2016-02-08 07:29:13.625 039 12582.33 64.30 54503.18 88888.00 2016-02-08 07:29:13.750 039 12582.30 64.22 54503.18 88888.00 2016-02-08 07:29:13.875 039 12582.33 64.17 54503.18 88888.00 2016-02-08 07:29:14.000 039 12582.38 64.10 54503.18 88888.00 2016-02-08 07:29:14.125 039 12582.40 64.00 54503.20 88888.00 2016-02-08 07:29:14.250 039 12582.40 63.90 54503.20 88888.00 2016-02-08 07:29:14.375 039 12582.42 63.77 54503.18 88888.00 2016-02-08 07:29:14.500 039 12582.40 63.62 54503.18 88888.00 2016-02-08 07:29:14.625 039 12582.38 63.50 54503.18 88888.00 2016-02-08 07:29:14.750 039 12582.35 63.38 54503.18 88888.00 2016-02-08 07:29:14.875 039 12582.38 63.25 54503.18 88888.00 2016-02-08 07:29:15.000 039 12582.33 63.17 54503.18 88888.00 2016-02-08 07:29:15.125 039 12582.23 63.10 54503.18 88888.00 2016-02-08 07:29:15.250 039 12582.17 62.98 54503.20 88888.00 2016-02-08 07:29:15.375 039 12582.12 62.88 54503.20 88888.00 2016-02-08 07:29:15.500 039 12582.10 62.77 54503.22 88888.00 2016-02-08 07:29:15.625 039 12582.10 62.67 54503.25 88888.00 2016-02-08 07:29:15.750 039 12582.02 62.62 54503.20 88888.00 2016-02-08 07:29:15.875 039 12582.00 62.55 54503.22 88888.00 2016-02-08 07:29:16.000 039 12582.00 62.45 54503.22 88888.00 2016-02-08 07:29:16.125 039 12581.98 62.42 54503.22 88888.00 2016-02-08 07:29:16.250 039 12581.88 62.42 54503.25 88888.00 2016-02-08 07:29:16.375 039 12581.85 62.38 54503.25 88888.00 2016-02-08 07:29:16.500 039 12581.88 62.27 54503.25 88888.00 2016-02-08 07:29:16.625 039 12581.88 62.20 54503.22 88888.00 2016-02-08 07:29:16.750 039 12581.85 62.17 54503.20 88888.00 2016-02-08 07:29:16.875 039 12581.83 62.17 54503.22 88888.00 2016-02-08 07:29:17.000 039 12581.75 62.15 54503.20 88888.00 2016-02-08 07:29:17.125 039 12581.73 62.08 54503.18 88888.00 2016-02-08 07:29:17.250 039 12581.65 62.05 54503.20 88888.00 2016-02-08 07:29:17.375 039 12581.62 62.05 54503.20 88888.00 2016-02-08 07:29:17.500 039 12581.67 62.05 54503.22 88888.00 2016-02-08 07:29:17.625 039 12581.67 62.02 54503.20 88888.00 2016-02-08 07:29:17.750 039 12581.62 62.02 54503.18 88888.00 2016-02-08 07:29:17.875 039 12581.65 62.00 54503.18 88888.00 2016-02-08 07:29:18.000 039 12581.67 62.00 54503.15 88888.00 2016-02-08 07:29:18.125 039 12581.65 62.02 54503.18 88888.00 2016-02-08 07:29:18.250 039 12581.60 62.02 54503.18 88888.00 2016-02-08 07:29:18.375 039 12581.60 62.02 54503.15 88888.00 2016-02-08 07:29:18.500 039 12581.62 62.02 54503.15 88888.00 2016-02-08 07:29:18.625 039 12581.62 62.02 54503.18 88888.00 2016-02-08 07:29:18.750 039 12581.62 62.02 54503.12 88888.00 2016-02-08 07:29:18.875 039 12581.58 62.00 54503.12 88888.00 2016-02-08 07:29:19.000 039 12581.58 62.00 54503.10 88888.00 2016-02-08 07:29:19.125 039 12581.65 62.00 54503.12 88888.00 2016-02-08 07:29:19.250 039 12581.62 61.95 54503.10 88888.00 2016-02-08 07:29:19.375 039 12581.58 61.95 54503.10 88888.00 2016-02-08 07:29:19.500 039 12581.45 61.95 54503.10 88888.00 2016-02-08 07:29:19.625 039 12581.40 61.90 54503.10 88888.00 2016-02-08 07:29:19.750 039 12581.42 61.90 54503.05 88888.00 2016-02-08 07:29:19.875 039 12581.45 61.88 54503.03 88888.00 2016-02-08 07:29:20.000 039 12581.42 61.85 54503.05 88888.00 2016-02-08 07:29:20.125 039 12581.42 61.85 54503.05 88888.00 2016-02-08 07:29:20.250 039 12581.40 61.85 54503.05 88888.00 2016-02-08 07:29:20.375 039 12581.42 61.85 54503.05 88888.00 2016-02-08 07:29:20.500 039 12581.35 61.83 54503.03 88888.00 2016-02-08 07:29:20.625 039 12581.27 61.83 54502.97 88888.00 2016-02-08 07:29:20.750 039 12581.27 61.85 54502.97 88888.00 2016-02-08 07:29:20.875 039 12581.27 61.83 54502.97 88888.00 2016-02-08 07:29:21.000 039 12581.27 61.83 54502.95 88888.00 2016-02-08 07:29:21.125 039 12581.30 61.83 54502.95 88888.00 2016-02-08 07:29:21.250 039 12581.33 61.80 54502.95 88888.00 2016-02-08 07:29:21.375 039 12581.30 61.83 54502.95 88888.00 2016-02-08 07:29:21.500 039 12581.30 61.80 54502.93 88888.00 2016-02-08 07:29:21.625 039 12581.33 61.83 54502.93 88888.00 2016-02-08 07:29:21.750 039 12581.35 61.83 54502.93 88888.00 2016-02-08 07:29:21.875 039 12581.30 61.83 54502.93 88888.00 2016-02-08 07:29:22.000 039 12581.27 61.85 54502.90 88888.00 2016-02-08 07:29:22.125 039 12581.20 61.85 54502.90 88888.00 2016-02-08 07:29:22.250 039 12581.10 61.85 54502.90 88888.00 2016-02-08 07:29:22.375 039 12581.15 61.85 54502.90 88888.00 2016-02-08 07:29:22.500 039 12581.20 61.88 54502.90 88888.00 2016-02-08 07:29:22.625 039 12581.20 61.85 54502.88 88888.00 2016-02-08 07:29:22.750 039 12581.17 61.88 54502.85 88888.00 2016-02-08 07:29:22.875 039 12581.17 61.88 54502.85 88888.00 2016-02-08 07:29:23.000 039 12581.20 61.88 54502.82 88888.00 2016-02-08 07:29:23.125 039 12581.23 61.88 54502.80 88888.00 2016-02-08 07:29:23.250 039 12581.12 61.90 54502.80 88888.00 2016-02-08 07:29:23.375 039 12581.08 61.88 54502.80 88888.00 2016-02-08 07:29:23.500 039 12581.02 61.90 54502.80 88888.00 2016-02-08 07:29:23.625 039 12581.02 61.90 54502.78 88888.00 2016-02-08 07:29:23.750 039 12581.00 61.92 54502.75 88888.00 2016-02-08 07:29:23.875 039 12581.05 61.95 54502.75 88888.00 2016-02-08 07:29:24.000 039 12581.02 61.95 54502.75 88888.00 2016-02-08 07:29:24.125 039 12581.08 61.95 54502.72 88888.00 2016-02-08 07:29:24.250 039 12581.02 61.95 54502.72 88888.00 2016-02-08 07:29:24.375 039 12581.02 61.95 54502.70 88888.00 2016-02-08 07:29:24.500 039 12581.00 61.95 54502.72 88888.00 2016-02-08 07:29:24.625 039 12581.00 61.98 54502.72 88888.00 2016-02-08 07:29:24.750 039 12581.00 61.95 54502.72 88888.00 2016-02-08 07:29:24.875 039 12580.98 61.95 54502.70 88888.00 2016-02-08 07:29:25.000 039 12580.95 61.95 54502.70 88888.00 2016-02-08 07:29:25.125 039 12580.88 61.95 54502.70 88888.00 2016-02-08 07:29:25.250 039 12580.83 61.98 54502.68 88888.00 2016-02-08 07:29:25.375 039 12580.88 61.98 54502.65 88888.00 2016-02-08 07:29:25.500 039 12580.88 61.98 54502.65 88888.00 2016-02-08 07:29:25.625 039 12580.90 61.98 54502.68 88888.00 2016-02-08 07:29:25.750 039 12580.88 61.98 54502.65 88888.00 2016-02-08 07:29:25.875 039 12580.85 61.98 54502.65 88888.00 2016-02-08 07:29:26.000 039 12580.80 62.02 54502.65 88888.00 2016-02-08 07:29:26.125 039 12580.73 61.98 54502.65 88888.00 2016-02-08 07:29:26.250 039 12580.70 61.95 54502.62 88888.00 2016-02-08 07:29:26.375 039 12580.83 61.98 54502.60 88888.00 2016-02-08 07:29:26.500 039 12580.83 61.98 54502.60 88888.00 2016-02-08 07:29:26.625 039 12580.75 61.95 54502.65 88888.00 2016-02-08 07:29:26.750 039 12580.67 61.90 54502.65 88888.00 2016-02-08 07:29:26.875 039 12580.70 61.88 54502.62 88888.00 2016-02-08 07:29:27.000 039 12580.70 61.85 54502.62 88888.00 2016-02-08 07:29:27.125 039 12580.60 61.85 54502.62 88888.00 2016-02-08 07:29:27.250 039 12580.55 61.85 54502.62 88888.00 2016-02-08 07:29:27.375 039 12580.60 61.85 54502.60 88888.00 2016-02-08 07:29:27.500 039 12580.60 61.85 54502.60 88888.00 2016-02-08 07:29:27.625 039 12580.52 61.77 54502.60 88888.00 2016-02-08 07:29:27.750 039 12580.48 61.75 54502.60 88888.00 2016-02-08 07:29:27.875 039 12580.50 61.73 54502.60 88888.00 2016-02-08 07:29:28.000 039 12580.50 61.70 54502.57 88888.00 2016-02-08 07:29:28.125 039 12580.50 61.70 54502.57 88888.00 2016-02-08 07:29:28.250 039 12580.42 61.67 54502.60 88888.00 2016-02-08 07:29:28.375 039 12580.45 61.65 54502.60 88888.00 2016-02-08 07:29:28.500 039 12580.45 61.65 54502.62 88888.00 2016-02-08 07:29:28.625 039 12580.42 61.58 54502.57 88888.00 2016-02-08 07:29:28.750 039 12580.50 61.52 54502.57 88888.00 2016-02-08 07:29:28.875 039 12580.52 61.52 54502.57 88888.00 2016-02-08 07:29:29.000 039 12580.52 61.48 54502.57 88888.00 2016-02-08 07:29:29.125 039 12580.48 61.42 54502.60 88888.00 2016-02-08 07:29:29.250 039 12580.40 61.33 54502.60 88888.00 2016-02-08 07:29:29.375 039 12580.38 61.33 54502.57 88888.00 2016-02-08 07:29:29.500 039 12580.38 61.33 54502.57 88888.00 2016-02-08 07:29:29.625 039 12580.38 61.27 54502.57 88888.00 2016-02-08 07:29:29.750 039 12580.38 61.23 54502.60 88888.00 2016-02-08 07:29:29.875 039 12580.38 61.20 54502.57 88888.00 2016-02-08 07:29:30.000 039 12580.38 61.15 54502.57 88888.00 2016-02-08 07:29:30.125 039 12580.38 61.15 54502.57 88888.00 2016-02-08 07:29:30.250 039 12580.33 61.10 54502.57 88888.00 2016-02-08 07:29:30.375 039 12580.35 61.05 54502.55 88888.00 2016-02-08 07:29:30.500 039 12580.35 61.02 54502.55 88888.00 2016-02-08 07:29:30.625 039 12580.25 60.98 54502.55 88888.00 2016-02-08 07:29:30.750 039 12580.20 60.90 54502.55 88888.00 2016-02-08 07:29:30.875 039 12580.15 60.88 54502.53 88888.00 2016-02-08 07:29:31.000 039 12580.15 60.83 54502.55 88888.00 2016-02-08 07:29:31.125 039 12580.20 60.80 54502.55 88888.00 2016-02-08 07:29:31.250 039 12580.17 60.73 54502.57 88888.00 2016-02-08 07:29:31.375 039 12580.17 60.73 54502.55 88888.00 2016-02-08 07:29:31.500 039 12580.15 60.70 54502.55 88888.00 2016-02-08 07:29:31.625 039 12580.10 60.67 54502.55 88888.00 2016-02-08 07:29:31.750 039 12580.08 60.65 54502.55 88888.00 2016-02-08 07:29:31.875 039 12580.05 60.62 54502.57 88888.00 2016-02-08 07:29:32.000 039 12580.00 60.58 54502.57 88888.00 2016-02-08 07:29:32.125 039 12580.00 60.55 54502.55 88888.00 2016-02-08 07:29:32.250 039 12579.95 60.50 54502.53 88888.00 2016-02-08 07:29:32.375 039 12579.95 60.45 54502.53 88888.00 2016-02-08 07:29:32.500 039 12579.98 60.45 54502.55 88888.00 2016-02-08 07:29:32.625 039 12579.98 60.45 54502.57 88888.00 2016-02-08 07:29:32.750 039 12579.92 60.42 54502.57 88888.00 2016-02-08 07:29:32.875 039 12579.85 60.40 54502.55 88888.00 2016-02-08 07:29:33.000 039 12579.83 60.40 54502.53 88888.00 2016-02-08 07:29:33.125 039 12579.77 60.35 54502.57 88888.00 2016-02-08 07:29:33.250 039 12579.73 60.35 54502.60 88888.00 2016-02-08 07:29:33.375 039 12579.70 60.35 54502.60 88888.00 2016-02-08 07:29:33.500 039 12579.67 60.33 54502.55 88888.00 2016-02-08 07:29:33.625 039 12579.65 60.23 54502.55 88888.00 2016-02-08 07:29:33.750 039 12579.58 60.25 54502.57 88888.00 2016-02-08 07:29:33.875 039 12579.55 60.25 54502.55 88888.00 2016-02-08 07:29:34.000 039 12579.52 60.25 54502.55 88888.00 2016-02-08 07:29:34.125 039 12579.50 60.23 54502.57 88888.00 2016-02-08 07:29:34.250 039 12579.45 60.20 54502.55 88888.00 2016-02-08 07:29:34.375 039 12579.45 60.20 54502.55 88888.00 2016-02-08 07:29:34.500 039 12579.40 60.25 54502.55 88888.00 2016-02-08 07:29:34.625 039 12579.30 60.23 54502.55 88888.00 2016-02-08 07:29:34.750 039 12579.25 60.25 54502.55 88888.00 2016-02-08 07:29:34.875 039 12579.23 60.25 54502.55 88888.00 2016-02-08 07:29:35.000 039 12579.20 60.23 54502.55 88888.00 2016-02-08 07:29:35.125 039 12579.20 60.23 54502.55 88888.00 2016-02-08 07:29:35.250 039 12579.15 60.27 54502.57 88888.00 2016-02-08 07:29:35.375 039 12579.17 60.27 54502.57 88888.00 2016-02-08 07:29:35.500 039 12579.12 60.30 54502.60 88888.00 2016-02-08 07:29:35.625 039 12579.08 60.25 54502.55 88888.00 2016-02-08 07:29:35.750 039 12579.02 60.25 54502.60 88888.00 2016-02-08 07:29:35.875 039 12579.02 60.27 54502.57 88888.00 2016-02-08 07:29:36.000 039 12579.02 60.27 54502.55 88888.00 2016-02-08 07:29:36.125 039 12579.00 60.27 54502.57 88888.00 2016-02-08 07:29:36.250 039 12579.00 60.23 54502.55 88888.00 2016-02-08 07:29:36.375 039 12578.98 60.23 54502.53 88888.00 2016-02-08 07:29:36.500 039 12578.88 60.15 54502.57 88888.00 2016-02-08 07:29:36.625 039 12578.75 60.05 54502.57 88888.00 2016-02-08 07:29:36.750 039 12578.65 60.02 54502.62 88888.00 2016-02-08 07:29:36.875 039 12578.62 60.00 54502.62 88888.00 2016-02-08 07:29:37.000 039 12578.58 59.90 54502.60 88888.00 2016-02-08 07:29:37.125 039 12578.45 59.85 54502.65 88888.00 2016-02-08 07:29:37.250 039 12578.35 59.77 54502.68 88888.00 2016-02-08 07:29:37.375 039 12578.33 59.70 54502.65 88888.00 2016-02-08 07:29:37.500 039 12578.23 59.62 54502.68 88888.00 2016-02-08 07:29:37.625 039 12578.10 59.58 54502.70 88888.00 2016-02-08 07:29:37.750 039 12578.08 59.55 54502.70 88888.00 2016-02-08 07:29:37.875 039 12578.10 59.45 54502.68 88888.00 2016-02-08 07:29:38.000 039 12578.12 59.38 54502.70 88888.00 2016-02-08 07:29:38.125 039 12578.12 59.33 54502.72 88888.00 2016-02-08 07:29:38.250 039 12577.98 59.25 54502.72 88888.00 2016-02-08 07:29:38.375 039 12577.90 59.20 54502.72 88888.00 2016-02-08 07:29:38.500 039 12577.83 59.17 54502.72 88888.00 2016-02-08 07:29:38.625 039 12577.80 59.12 54502.75 88888.00 2016-02-08 07:29:38.750 039 12577.70 59.08 54502.78 88888.00 2016-02-08 07:29:38.875 039 12577.67 59.02 54502.80 88888.00 2016-02-08 07:29:39.000 039 12577.62 58.92 54502.78 88888.00 2016-02-08 07:29:39.125 039 12577.48 58.90 54502.80 88888.00 2016-02-08 07:29:39.250 039 12577.35 58.85 54502.80 88888.00 2016-02-08 07:29:39.375 039 12577.40 58.80 54502.82 88888.00 2016-02-08 07:29:39.500 039 12577.40 58.77 54502.85 88888.00 2016-02-08 07:29:39.625 039 12577.30 58.77 54502.85 88888.00 2016-02-08 07:29:39.750 039 12577.25 58.70 54502.85 88888.00 2016-02-08 07:29:39.875 039 12577.23 58.62 54502.85 88888.00 2016-02-08 07:29:40.000 039 12577.20 58.58 54502.85 88888.00 2016-02-08 07:29:40.125 039 12577.12 58.62 54502.85 88888.00 2016-02-08 07:29:40.250 039 12577.00 58.58 54502.85 88888.00 2016-02-08 07:29:40.375 039 12577.00 58.58 54502.88 88888.00 2016-02-08 07:29:40.500 039 12577.12 58.55 54502.88 88888.00 2016-02-08 07:29:40.625 039 12577.05 58.55 54502.90 88888.00 2016-02-08 07:29:40.750 039 12577.00 58.55 54502.90 88888.00 2016-02-08 07:29:40.875 039 12576.92 58.52 54502.85 88888.00 2016-02-08 07:29:41.000 039 12576.90 58.50 54502.88 88888.00 2016-02-08 07:29:41.125 039 12576.90 58.50 54502.88 88888.00 2016-02-08 07:29:41.250 039 12576.88 58.48 54502.88 88888.00 2016-02-08 07:29:41.375 039 12576.92 58.50 54502.90 88888.00 2016-02-08 07:29:41.500 039 12576.88 58.50 54502.90 88888.00 2016-02-08 07:29:41.625 039 12576.85 58.48 54502.88 88888.00 2016-02-08 07:29:41.750 039 12576.90 58.48 54502.90 88888.00 2016-02-08 07:29:41.875 039 12576.90 58.50 54502.90 88888.00 2016-02-08 07:29:42.000 039 12576.80 58.52 54502.88 88888.00 2016-02-08 07:29:42.125 039 12576.73 58.50 54502.90 88888.00 2016-02-08 07:29:42.250 039 12576.67 58.52 54502.93 88888.00 2016-02-08 07:29:42.375 039 12576.70 58.58 54502.90 88888.00 2016-02-08 07:29:42.500 039 12576.62 58.55 54502.93 88888.00 2016-02-08 07:29:42.625 039 12576.60 58.55 54502.93 88888.00 2016-02-08 07:29:42.750 039 12576.58 58.50 54502.93 88888.00 2016-02-08 07:29:42.875 039 12576.55 58.45 54502.93 88888.00 2016-02-08 07:29:43.000 039 12576.50 58.45 54502.93 88888.00 2016-02-08 07:29:43.125 039 12576.48 58.45 54502.93 88888.00 2016-02-08 07:29:43.250 039 12576.45 58.42 54502.95 88888.00 2016-02-08 07:29:43.375 039 12576.40 58.40 54502.97 88888.00 2016-02-08 07:29:43.500 039 12576.38 58.40 54502.95 88888.00 2016-02-08 07:29:43.625 039 12576.35 58.35 54502.95 88888.00 2016-02-08 07:29:43.750 039 12576.40 58.30 54502.95 88888.00 2016-02-08 07:29:43.875 039 12576.38 58.27 54502.97 88888.00 2016-02-08 07:29:44.000 039 12576.33 58.20 54502.95 88888.00 2016-02-08 07:29:44.125 039 12576.30 58.15 54502.97 88888.00 2016-02-08 07:29:44.250 039 12576.25 58.08 54503.00 88888.00 2016-02-08 07:29:44.375 039 12576.25 58.05 54503.00 88888.00 2016-02-08 07:29:44.500 039 12576.23 58.05 54502.97 88888.00 2016-02-08 07:29:44.625 039 12576.15 58.00 54503.00 88888.00 2016-02-08 07:29:44.750 039 12576.10 57.95 54503.03 88888.00 2016-02-08 07:29:44.875 039 12576.08 57.90 54503.05 88888.00 2016-02-08 07:29:45.000 039 12576.05 57.88 54503.05 88888.00 2016-02-08 07:29:45.125 039 12576.00 57.83 54503.07 88888.00 2016-02-08 07:29:45.250 039 12575.95 57.77 54503.10 88888.00 2016-02-08 07:29:45.375 039 12575.88 57.75 54503.12 88888.00 2016-02-08 07:29:45.500 039 12575.85 57.73 54503.18 88888.00 2016-02-08 07:29:45.625 039 12575.80 57.65 54503.15 88888.00 2016-02-08 07:29:45.750 039 12575.77 57.58 54503.15 88888.00 2016-02-08 07:29:45.875 039 12575.75 57.55 54503.12 88888.00 2016-02-08 07:29:46.000 039 12575.65 57.55 54503.12 88888.00 2016-02-08 07:29:46.125 039 12575.55 57.52 54503.15 88888.00 2016-02-08 07:29:46.250 039 12575.55 57.48 54503.15 88888.00 2016-02-08 07:29:46.375 039 12575.60 57.45 54503.18 88888.00 2016-02-08 07:29:46.500 039 12575.60 57.45 54503.15 88888.00 2016-02-08 07:29:46.625 039 12575.62 57.42 54503.15 88888.00 2016-02-08 07:29:46.750 039 12575.65 57.40 54503.18 88888.00 2016-02-08 07:29:46.875 039 12575.67 57.35 54503.15 88888.00 2016-02-08 07:29:47.000 039 12575.62 57.38 54503.15 88888.00 2016-02-08 07:29:47.125 039 12575.58 57.40 54503.15 88888.00 2016-02-08 07:29:47.250 039 12575.60 57.38 54503.12 88888.00 2016-02-08 07:29:47.375 039 12575.65 57.42 54503.12 88888.00 2016-02-08 07:29:47.500 039 12575.65 57.38 54503.12 88888.00 2016-02-08 07:29:47.625 039 12575.65 57.35 54503.12 88888.00 2016-02-08 07:29:47.750 039 12575.67 57.40 54503.10 88888.00 2016-02-08 07:29:47.875 039 12575.67 57.40 54503.12 88888.00 2016-02-08 07:29:48.000 039 12575.65 57.42 54503.10 88888.00 2016-02-08 07:29:48.125 039 12575.65 57.42 54503.10 88888.00 2016-02-08 07:29:48.250 039 12575.70 57.45 54503.07 88888.00 2016-02-08 07:29:48.375 039 12575.85 57.48 54503.10 88888.00 2016-02-08 07:29:48.500 039 12575.83 57.50 54503.07 88888.00 2016-02-08 07:29:48.625 039 12575.85 57.52 54503.05 88888.00 2016-02-08 07:29:48.750 039 12575.85 57.52 54503.03 88888.00 2016-02-08 07:29:48.875 039 12575.88 57.50 54503.03 88888.00 2016-02-08 07:29:49.000 039 12575.88 57.48 54503.03 88888.00 2016-02-08 07:29:49.125 039 12575.92 57.50 54503.03 88888.00 2016-02-08 07:29:49.250 039 12575.92 57.50 54503.00 88888.00 2016-02-08 07:29:49.375 039 12575.95 57.50 54503.00 88888.00 2016-02-08 07:29:49.500 039 12575.98 57.48 54502.97 88888.00 2016-02-08 07:29:49.625 039 12576.00 57.45 54502.93 88888.00 2016-02-08 07:29:49.750 039 12575.98 57.45 54502.93 88888.00 2016-02-08 07:29:49.875 039 12576.00 57.42 54502.90 88888.00 2016-02-08 07:29:50.000 039 12576.02 57.40 54502.90 88888.00 2016-02-08 07:29:50.125 039 12576.05 57.38 54502.88 88888.00 2016-02-08 07:29:50.250 039 12576.08 57.35 54502.88 88888.00 2016-02-08 07:29:50.375 039 12576.20 57.33 54502.85 88888.00 2016-02-08 07:29:50.500 039 12576.20 57.30 54502.85 88888.00 2016-02-08 07:29:50.625 039 12576.23 57.33 54502.82 88888.00 2016-02-08 07:29:50.750 039 12576.30 57.27 54502.82 88888.00 2016-02-08 07:29:50.875 039 12576.23 57.20 54502.82 88888.00 2016-02-08 07:29:51.000 039 12576.15 57.17 54502.80 88888.00 2016-02-08 07:29:51.125 039 12576.17 57.15 54502.82 88888.00 2016-02-08 07:29:51.250 039 12576.12 57.12 54502.82 88888.00 2016-02-08 07:29:51.375 039 12576.17 57.08 54502.85 88888.00 2016-02-08 07:29:51.500 039 12576.12 57.05 54502.85 88888.00 2016-02-08 07:29:51.625 039 12576.05 57.02 54502.82 88888.00 2016-02-08 07:29:51.750 039 12576.00 57.00 54502.85 88888.00 2016-02-08 07:29:51.875 039 12575.95 56.98 54502.85 88888.00 2016-02-08 07:29:52.000 039 12575.95 56.92 54502.82 88888.00 2016-02-08 07:29:52.125 039 12575.95 56.88 54502.80 88888.00 2016-02-08 07:29:52.250 039 12575.90 56.80 54502.82 88888.00 2016-02-08 07:29:52.375 039 12575.90 56.77 54502.85 88888.00 2016-02-08 07:29:52.500 039 12575.88 56.73 54502.85 88888.00 2016-02-08 07:29:52.625 039 12575.80 56.65 54502.85 88888.00 2016-02-08 07:29:52.750 039 12575.75 56.60 54502.82 88888.00 2016-02-08 07:29:52.875 039 12575.70 56.52 54502.88 88888.00 2016-02-08 07:29:53.000 039 12575.62 56.45 54502.85 88888.00 2016-02-08 07:29:53.125 039 12575.45 56.33 54502.85 88888.00 2016-02-08 07:29:53.250 039 12575.40 56.20 54502.90 88888.00 2016-02-08 07:29:53.375 039 12575.30 56.15 54502.93 88888.00 2016-02-08 07:29:53.500 039 12575.25 56.08 54502.95 88888.00 2016-02-08 07:29:53.625 039 12575.20 56.02 54502.97 88888.00 2016-02-08 07:29:53.750 039 12575.15 55.95 54502.97 88888.00 2016-02-08 07:29:53.875 039 12575.08 55.88 54502.97 88888.00 2016-02-08 07:29:54.000 039 12574.98 55.83 54503.00 88888.00 2016-02-08 07:29:54.125 039 12574.88 55.77 54503.03 88888.00 2016-02-08 07:29:54.250 039 12574.85 55.73 54503.05 88888.00 2016-02-08 07:29:54.375 039 12574.85 55.67 54503.00 88888.00 2016-02-08 07:29:54.500 039 12574.80 55.65 54503.03 88888.00 2016-02-08 07:29:54.625 039 12574.67 55.65 54503.00 88888.00 2016-02-08 07:29:54.750 039 12574.65 55.62 54503.00 88888.00 2016-02-08 07:29:54.875 039 12574.62 55.60 54503.00 88888.00 2016-02-08 07:29:55.000 039 12574.70 55.55 54503.00 88888.00 2016-02-08 07:29:55.125 039 12574.75 55.48 54503.03 88888.00 2016-02-08 07:29:55.250 039 12574.67 55.48 54503.00 88888.00 2016-02-08 07:29:55.375 039 12574.60 55.45 54503.00 88888.00 2016-02-08 07:29:55.500 039 12574.60 55.45 54503.03 88888.00 2016-02-08 07:29:55.625 039 12574.65 55.38 54503.03 88888.00 2016-02-08 07:29:55.750 039 12574.67 55.38 54503.03 88888.00 2016-02-08 07:29:55.875 039 12574.67 55.40 54503.03 88888.00 2016-02-08 07:29:56.000 039 12574.70 55.45 54503.00 88888.00 2016-02-08 07:29:56.125 039 12574.77 55.52 54503.00 88888.00 2016-02-08 07:29:56.250 039 12574.80 55.52 54503.00 88888.00 2016-02-08 07:29:56.375 039 12574.88 55.52 54503.00 88888.00 2016-02-08 07:29:56.500 039 12574.90 55.62 54502.97 88888.00 2016-02-08 07:29:56.625 039 12575.00 55.67 54502.95 88888.00 2016-02-08 07:29:56.750 039 12575.02 55.73 54502.97 88888.00 2016-02-08 07:29:56.875 039 12575.00 55.83 54502.97 88888.00 2016-02-08 07:29:57.000 039 12574.95 55.88 54502.95 88888.00 2016-02-08 07:29:57.125 039 12575.00 55.98 54502.95 88888.00 2016-02-08 07:29:57.250 039 12575.02 56.10 54502.95 88888.00 2016-02-08 07:29:57.375 039 12575.10 56.17 54502.93 88888.00 2016-02-08 07:29:57.500 039 12575.17 56.27 54502.90 88888.00 2016-02-08 07:29:57.625 039 12575.23 56.35 54502.90 88888.00 2016-02-08 07:29:57.750 039 12575.20 56.48 54502.90 88888.00 2016-02-08 07:29:57.875 039 12575.20 56.55 54502.88 88888.00 2016-02-08 07:29:58.000 039 12575.20 56.58 54502.82 88888.00 2016-02-08 07:29:58.125 039 12575.23 56.67 54502.82 88888.00 2016-02-08 07:29:58.250 039 12575.25 56.75 54502.80 88888.00 2016-02-08 07:29:58.375 039 12575.30 56.83 54502.80 88888.00 2016-02-08 07:29:58.500 039 12575.30 56.88 54502.80 88888.00 2016-02-08 07:29:58.625 039 12575.35 56.98 54502.80 88888.00 2016-02-08 07:29:58.750 039 12575.40 57.05 54502.78 88888.00 2016-02-08 07:29:58.875 039 12575.30 57.12 54502.78 88888.00 2016-02-08 07:29:59.000 039 12575.33 57.20 54502.72 88888.00 2016-02-08 07:29:59.125 039 12575.33 57.33 54502.72 88888.00 2016-02-08 07:29:59.250 039 12575.30 57.38 54502.70 88888.00 2016-02-08 07:29:59.375 039 12575.30 57.48 54502.70 88888.00 2016-02-08 07:29:59.500 039 12575.33 57.55 54502.70 88888.00 2016-02-08 07:29:59.625 039 12575.30 57.62 54502.68 88888.00 2016-02-08 07:29:59.750 039 12575.27 57.67 54502.65 88888.00 2016-02-08 07:29:59.875 039 12575.33 57.70 54502.62 88888.00 2016-02-08 07:30:00.000 039 12575.27 57.73 54502.60 88888.00 2016-02-08 07:30:00.125 039 12575.23 57.80 54502.60 88888.00 2016-02-08 07:30:00.250 039 12575.23 57.83 54502.62 88888.00 2016-02-08 07:30:00.375 039 12575.27 57.88 54502.60 88888.00 2016-02-08 07:30:00.500 039 12575.30 57.88 54502.60 88888.00 2016-02-08 07:30:00.625 039 12575.25 57.85 54502.62 88888.00 2016-02-08 07:30:00.750 039 12575.15 57.90 54502.60 88888.00 2016-02-08 07:30:00.875 039 12575.10 57.90 54502.55 88888.00 2016-02-08 07:30:01.000 039 12575.17 57.88 54502.55 88888.00 2016-02-08 07:30:01.125 039 12575.20 57.85 54502.55 88888.00 2016-02-08 07:30:01.250 039 12575.27 57.88 54502.55 88888.00 2016-02-08 07:30:01.375 039 12575.23 57.88 54502.55 88888.00 2016-02-08 07:30:01.500 039 12575.20 57.90 54502.55 88888.00 2016-02-08 07:30:01.625 039 12575.23 57.90 54502.53 88888.00 2016-02-08 07:30:01.750 039 12575.27 57.92 54502.50 88888.00 2016-02-08 07:30:01.875 039 12575.25 57.95 54502.50 88888.00 2016-02-08 07:30:02.000 039 12575.25 57.95 54502.45 88888.00 2016-02-08 07:30:02.125 039 12575.23 57.98 54502.45 88888.00 2016-02-08 07:30:02.250 039 12575.25 57.95 54502.45 88888.00 2016-02-08 07:30:02.375 039 12575.35 57.98 54502.43 88888.00 2016-02-08 07:30:02.500 039 12575.40 58.00 54502.40 88888.00 2016-02-08 07:30:02.625 039 12575.38 58.00 54502.40 88888.00 2016-02-08 07:30:02.750 039 12575.38 58.02 54502.38 88888.00 2016-02-08 07:30:02.875 039 12575.45 58.05 54502.38 88888.00 2016-02-08 07:30:03.000 039 12575.50 58.05 54502.35 88888.00 2016-02-08 07:30:03.125 039 12575.50 58.10 54502.32 88888.00 2016-02-08 07:30:03.250 039 12575.42 58.12 54502.28 88888.00 2016-02-08 07:30:03.375 039 12575.48 58.12 54502.28 88888.00 2016-02-08 07:30:03.500 039 12575.58 58.15 54502.25 88888.00 2016-02-08 07:30:03.625 039 12575.60 58.20 54502.22 88888.00 2016-02-08 07:30:03.750 039 12575.62 58.23 54502.22 88888.00 2016-02-08 07:30:03.875 039 12575.58 58.30 54502.20 88888.00 2016-02-08 07:30:04.000 039 12575.55 58.33 54502.18 88888.00 2016-02-08 07:30:04.125 039 12575.55 58.38 54502.15 88888.00 2016-02-08 07:30:04.250 039 12575.55 58.38 54502.15 88888.00 2016-02-08 07:30:04.375 039 12575.62 58.40 54502.10 88888.00 2016-02-08 07:30:04.500 039 12575.62 58.42 54502.10 88888.00 2016-02-08 07:30:04.625 039 12575.65 58.45 54502.10 88888.00 2016-02-08 07:30:04.750 039 12575.73 58.48 54502.10 88888.00 2016-02-08 07:30:04.875 039 12575.65 58.50 54502.05 88888.00 2016-02-08 07:30:05.000 039 12575.58 58.48 54502.00 88888.00 2016-02-08 07:30:05.125 039 12575.62 58.45 54502.00 88888.00 2016-02-08 07:30:05.250 039 12575.70 58.48 54501.95 88888.00 2016-02-08 07:30:05.375 039 12575.67 58.48 54501.93 88888.00 2016-02-08 07:30:05.500 039 12575.62 58.48 54501.95 88888.00 2016-02-08 07:30:05.625 039 12575.65 58.50 54501.95 88888.00 2016-02-08 07:30:05.750 039 12575.65 58.50 54501.93 88888.00 2016-02-08 07:30:05.875 039 12575.67 58.45 54501.88 88888.00 2016-02-08 07:30:06.000 039 12575.70 58.48 54501.88 88888.00 2016-02-08 07:30:06.125 039 12575.73 58.45 54501.88 88888.00 2016-02-08 07:30:06.250 039 12575.70 58.40 54501.82 88888.00 2016-02-08 07:30:06.375 039 12575.75 58.35 54501.82 88888.00 2016-02-08 07:30:06.500 039 12575.67 58.35 54501.82 88888.00 2016-02-08 07:30:06.625 039 12575.60 58.30 54501.82 88888.00 2016-02-08 07:30:06.750 039 12575.65 58.23 54501.80 88888.00 2016-02-08 07:30:06.875 039 12575.70 58.17 54501.80 88888.00 2016-02-08 07:30:07.000 039 12575.70 58.08 54501.80 88888.00 2016-02-08 07:30:07.125 039 12575.62 57.98 54501.80 88888.00 2016-02-08 07:30:07.250 039 12575.60 57.90 54501.80 88888.00 2016-02-08 07:30:07.375 039 12575.62 57.85 54501.75 88888.00 2016-02-08 07:30:07.500 039 12575.60 57.77 54501.80 88888.00 2016-02-08 07:30:07.625 039 12575.58 57.73 54501.80 88888.00 2016-02-08 07:30:07.750 039 12575.62 57.67 54501.75 88888.00 2016-02-08 07:30:07.875 039 12575.62 57.60 54501.75 88888.00 2016-02-08 07:30:08.000 039 12575.62 57.52 54501.72 88888.00 2016-02-08 07:30:08.125 039 12575.65 57.45 54501.72 88888.00 2016-02-08 07:30:08.250 039 12575.70 57.42 54501.72 88888.00 2016-02-08 07:30:08.375 039 12575.73 57.40 54501.70 88888.00 2016-02-08 07:30:08.500 039 12575.65 57.38 54501.70 88888.00 2016-02-08 07:30:08.625 039 12575.65 57.35 54501.65 88888.00 2016-02-08 07:30:08.750 039 12575.67 57.35 54501.65 88888.00 2016-02-08 07:30:08.875 039 12575.70 57.35 54501.65 88888.00 2016-02-08 07:30:09.000 039 12575.70 57.33 54501.65 88888.00 2016-02-08 07:30:09.125 039 12575.73 57.33 54501.65 88888.00 2016-02-08 07:30:09.250 039 12575.73 57.35 54501.62 88888.00 2016-02-08 07:30:09.375 039 12575.75 57.38 54501.57 88888.00 2016-02-08 07:30:09.500 039 12575.75 57.38 54501.60 88888.00 2016-02-08 07:30:09.625 039 12575.75 57.42 54501.62 88888.00 2016-02-08 07:30:09.750 039 12575.80 57.45 54501.57 88888.00 2016-02-08 07:30:09.875 039 12575.83 57.50 54501.55 88888.00 2016-02-08 07:30:10.000 039 12575.88 57.58 54501.55 88888.00 2016-02-08 07:30:10.125 039 12575.88 57.60 54501.53 88888.00 2016-02-08 07:30:10.250 039 12575.90 57.62 54501.53 88888.00 2016-02-08 07:30:10.375 039 12575.98 57.65 54501.50 88888.00 2016-02-08 07:30:10.500 039 12575.95 57.73 54501.50 88888.00 2016-02-08 07:30:10.625 039 12575.90 57.75 54501.50 88888.00 2016-02-08 07:30:10.750 039 12575.88 57.80 54501.47 88888.00 2016-02-08 07:30:10.875 039 12575.98 57.85 54501.45 88888.00 2016-02-08 07:30:11.000 039 12576.00 57.92 54501.43 88888.00 2016-02-08 07:30:11.125 039 12576.05 58.00 54501.40 88888.00 2016-02-08 07:30:11.250 039 12576.05 58.02 54501.40 88888.00 2016-02-08 07:30:11.375 039 12576.08 58.05 54501.38 88888.00 2016-02-08 07:30:11.500 039 12576.17 58.12 54501.38 88888.00 2016-02-08 07:30:11.625 039 12576.25 58.17 54501.35 88888.00 2016-02-08 07:30:11.750 039 12576.17 58.23 54501.32 88888.00 2016-02-08 07:30:11.875 039 12576.12 58.27 54501.30 88888.00 2016-02-08 07:30:12.000 039 12576.15 58.33 54501.25 88888.00 2016-02-08 07:30:12.125 039 12576.20 58.35 54501.22 88888.00 2016-02-08 07:30:12.250 039 12576.23 58.38 54501.25 88888.00 2016-02-08 07:30:12.375 039 12576.20 58.40 54501.20 88888.00 2016-02-08 07:30:12.500 039 12576.17 58.45 54501.18 88888.00 2016-02-08 07:30:12.625 039 12576.15 58.45 54501.15 88888.00 2016-02-08 07:30:12.750 039 12576.20 58.52 54501.15 88888.00 2016-02-08 07:30:12.875 039 12576.20 58.55 54501.12 88888.00 2016-02-08 07:30:13.000 039 12576.25 58.55 54501.10 88888.00 2016-02-08 07:30:13.125 039 12576.30 58.55 54501.07 88888.00 2016-02-08 07:30:13.250 039 12576.33 58.60 54501.03 88888.00 2016-02-08 07:30:13.375 039 12576.38 58.62 54501.03 88888.00 2016-02-08 07:30:13.500 039 12576.40 58.70 54501.00 88888.00 2016-02-08 07:30:13.625 039 12576.45 58.70 54500.97 88888.00 2016-02-08 07:30:13.750 039 12576.50 58.73 54500.97 88888.00 2016-02-08 07:30:13.875 039 12576.52 58.80 54500.93 88888.00 2016-02-08 07:30:14.000 039 12576.52 58.83 54500.93 88888.00 2016-02-08 07:30:14.125 039 12576.52 58.88 54500.93 88888.00 2016-02-08 07:30:14.250 039 12576.52 58.90 54500.90 88888.00 2016-02-08 07:30:14.375 039 12576.60 58.95 54500.88 88888.00 2016-02-08 07:30:14.500 039 12576.65 59.00 54500.88 88888.00 2016-02-08 07:30:14.625 039 12576.70 59.08 54500.85 88888.00 2016-02-08 07:30:14.750 039 12576.73 59.10 54500.80 88888.00 2016-02-08 07:30:14.875 039 12576.73 59.15 54500.80 88888.00 2016-02-08 07:30:15.000 039 12576.75 59.20 54500.78 88888.00 2016-02-08 07:30:15.125 039 12576.80 59.23 54500.80 88888.00 2016-02-08 07:30:15.250 039 12576.77 59.27 54500.75 88888.00 2016-02-08 07:30:15.375 039 12576.80 59.33 54500.72 88888.00 2016-02-08 07:30:15.500 039 12576.83 59.35 54500.75 88888.00 2016-02-08 07:30:15.625 039 12576.88 59.40 54500.72 88888.00 2016-02-08 07:30:15.750 039 12576.92 59.42 54500.70 88888.00 2016-02-08 07:30:15.875 039 12577.00 59.48 54500.68 88888.00 2016-02-08 07:30:16.000 039 12577.05 59.50 54500.65 88888.00 2016-02-08 07:30:16.125 039 12576.98 59.52 54500.62 88888.00 2016-02-08 07:30:16.250 039 12576.95 59.58 54500.62 88888.00 2016-02-08 07:30:16.375 039 12576.95 59.62 54500.60 88888.00 2016-02-08 07:30:16.500 039 12576.95 59.62 54500.57 88888.00 2016-02-08 07:30:16.625 039 12577.05 59.65 54500.53 88888.00 2016-02-08 07:30:16.750 039 12577.10 59.70 54500.47 88888.00 2016-02-08 07:30:16.875 039 12577.15 59.67 54500.47 88888.00 2016-02-08 07:30:17.000 039 12577.12 59.70 54500.47 88888.00 2016-02-08 07:30:17.125 039 12577.12 59.75 54500.45 88888.00 2016-02-08 07:30:17.250 039 12577.17 59.75 54500.43 88888.00 2016-02-08 07:30:17.375 039 12577.23 59.77 54500.40 88888.00 2016-02-08 07:30:17.500 039 12577.23 59.77 54500.40 88888.00 2016-02-08 07:30:17.625 039 12577.23 59.77 54500.38 88888.00 2016-02-08 07:30:17.750 039 12577.25 59.80 54500.38 88888.00 2016-02-08 07:30:17.875 039 12577.33 59.77 54500.38 88888.00 2016-02-08 07:30:18.000 039 12577.35 59.75 54500.32 88888.00 2016-02-08 07:30:18.125 039 12577.40 59.70 54500.32 88888.00 2016-02-08 07:30:18.250 039 12577.33 59.67 54500.32 88888.00 2016-02-08 07:30:18.375 039 12577.30 59.65 54500.35 88888.00 2016-02-08 07:30:18.500 039 12577.25 59.62 54500.35 88888.00 2016-02-08 07:30:18.625 039 12577.25 59.55 54500.35 88888.00 2016-02-08 07:30:18.750 039 12577.27 59.50 54500.32 88888.00 2016-02-08 07:30:18.875 039 12577.25 59.50 54500.30 88888.00 2016-02-08 07:30:19.000 039 12577.25 59.45 54500.28 88888.00 2016-02-08 07:30:19.125 039 12577.25 59.40 54500.30 88888.00 2016-02-08 07:30:19.250 039 12577.25 59.42 54500.28 88888.00 2016-02-08 07:30:19.375 039 12577.30 59.40 54500.22 88888.00 2016-02-08 07:30:19.500 039 12577.40 59.33 54500.25 88888.00 2016-02-08 07:30:19.625 039 12577.42 59.30 54500.25 88888.00 2016-02-08 07:30:19.750 039 12577.45 59.30 54500.28 88888.00 2016-02-08 07:30:19.875 039 12577.45 59.27 54500.25 88888.00 2016-02-08 07:30:20.000 039 12577.40 59.25 54500.22 88888.00 2016-02-08 07:30:20.125 039 12577.40 59.27 54500.22 88888.00 2016-02-08 07:30:20.250 039 12577.33 59.23 54500.20 88888.00 2016-02-08 07:30:20.375 039 12577.40 59.25 54500.25 88888.00 2016-02-08 07:30:20.500 039 12577.45 59.25 54500.22 88888.00 2016-02-08 07:30:20.625 039 12577.50 59.27 54500.22 88888.00 2016-02-08 07:30:20.750 039 12577.45 59.33 54500.22 88888.00 2016-02-08 07:30:20.875 039 12577.48 59.30 54500.20 88888.00 2016-02-08 07:30:21.000 039 12577.50 59.27 54500.18 88888.00 2016-02-08 07:30:21.125 039 12577.52 59.27 54500.18 88888.00 2016-02-08 07:30:21.250 039 12577.48 59.27 54500.18 88888.00 2016-02-08 07:30:21.375 039 12577.42 59.27 54500.15 88888.00 2016-02-08 07:30:21.500 039 12577.48 59.27 54500.15 88888.00 2016-02-08 07:30:21.625 039 12577.45 59.30 54500.15 88888.00 2016-02-08 07:30:21.750 039 12577.40 59.35 54500.15 88888.00 2016-02-08 07:30:21.875 039 12577.50 59.33 54500.12 88888.00 2016-02-08 07:30:22.000 039 12577.55 59.27 54500.10 88888.00 2016-02-08 07:30:22.125 039 12577.52 59.27 54500.15 88888.00 2016-02-08 07:30:22.250 039 12577.52 59.23 54500.12 88888.00 2016-02-08 07:30:22.375 039 12577.58 59.23 54500.10 88888.00 2016-02-08 07:30:22.500 039 12577.65 59.23 54500.10 88888.00 2016-02-08 07:30:22.625 039 12577.62 59.17 54500.10 88888.00 2016-02-08 07:30:22.750 039 12577.58 59.15 54500.10 88888.00 2016-02-08 07:30:22.875 039 12577.60 59.12 54500.12 88888.00 2016-02-08 07:30:23.000 039 12577.60 59.08 54500.10 88888.00 2016-02-08 07:30:23.125 039 12577.60 59.02 54500.10 88888.00 2016-02-08 07:30:23.250 039 12577.52 58.98 54500.10 88888.00 2016-02-08 07:30:23.375 039 12577.55 58.90 54500.07 88888.00 2016-02-08 07:30:23.500 039 12577.55 58.83 54500.12 88888.00 2016-02-08 07:30:23.625 039 12577.58 58.73 54500.10 88888.00 2016-02-08 07:30:23.750 039 12577.55 58.62 54500.10 88888.00 2016-02-08 07:30:23.875 039 12577.50 58.55 54500.12 88888.00 2016-02-08 07:30:24.000 039 12577.52 58.45 54500.07 88888.00 2016-02-08 07:30:24.125 039 12577.58 58.35 54500.10 88888.00 2016-02-08 07:30:24.250 039 12577.58 58.25 54500.10 88888.00 2016-02-08 07:30:24.375 039 12577.60 58.15 54500.10 88888.00 2016-02-08 07:30:24.500 039 12577.52 58.05 54500.15 88888.00 2016-02-08 07:30:24.625 039 12577.50 57.95 54500.15 88888.00 2016-02-08 07:30:24.750 039 12577.50 57.88 54500.12 88888.00 2016-02-08 07:30:24.875 039 12577.48 57.83 54500.15 88888.00 2016-02-08 07:30:25.000 039 12577.45 57.75 54500.15 88888.00 2016-02-08 07:30:25.125 039 12577.48 57.65 54500.12 88888.00 2016-02-08 07:30:25.250 039 12577.52 57.58 54500.18 88888.00 2016-02-08 07:30:25.375 039 12577.52 57.58 54500.15 88888.00 2016-02-08 07:30:25.500 039 12577.45 57.55 54500.15 88888.00 2016-02-08 07:30:25.625 039 12577.35 57.55 54500.15 88888.00 2016-02-08 07:30:25.750 039 12577.30 57.52 54500.20 88888.00 2016-02-08 07:30:25.875 039 12577.35 57.50 54500.20 88888.00 2016-02-08 07:30:26.000 039 12577.45 57.48 54500.15 88888.00 2016-02-08 07:30:26.125 039 12577.50 57.45 54500.18 88888.00 2016-02-08 07:30:26.250 039 12577.40 57.42 54500.15 88888.00 2016-02-08 07:30:26.375 039 12577.40 57.42 54500.15 88888.00 2016-02-08 07:30:26.500 039 12577.45 57.45 54500.15 88888.00 2016-02-08 07:30:26.625 039 12577.50 57.42 54500.15 88888.00 2016-02-08 07:30:26.750 039 12577.45 57.42 54500.15 88888.00 2016-02-08 07:30:26.875 039 12577.42 57.40 54500.15 88888.00 2016-02-08 07:30:27.000 039 12577.45 57.40 54500.15 88888.00 2016-02-08 07:30:27.125 039 12577.48 57.40 54500.12 88888.00 2016-02-08 07:30:27.250 039 12577.50 57.38 54500.12 88888.00 2016-02-08 07:30:27.375 039 12577.50 57.38 54500.07 88888.00 2016-02-08 07:30:27.500 039 12577.45 57.38 54500.12 88888.00 2016-02-08 07:30:27.625 039 12577.42 57.35 54500.12 88888.00 2016-02-08 07:30:27.750 039 12577.40 57.38 54500.07 88888.00 2016-02-08 07:30:27.875 039 12577.48 57.38 54500.10 88888.00 2016-02-08 07:30:28.000 039 12577.55 57.40 54500.10 88888.00 2016-02-08 07:30:28.125 039 12577.52 57.38 54500.12 88888.00 2016-02-08 07:30:28.250 039 12577.48 57.35 54500.10 88888.00 2016-02-08 07:30:28.375 039 12577.52 57.38 54500.07 88888.00 2016-02-08 07:30:28.500 039 12577.52 57.40 54500.10 88888.00 2016-02-08 07:30:28.625 039 12577.55 57.42 54500.07 88888.00 2016-02-08 07:30:28.750 039 12577.55 57.48 54500.07 88888.00 2016-02-08 07:30:28.875 039 12577.48 57.48 54500.10 88888.00 2016-02-08 07:30:29.000 039 12577.52 57.50 54500.05 88888.00 2016-02-08 07:30:29.125 039 12577.58 57.52 54500.07 88888.00 2016-02-08 07:30:29.250 039 12577.52 57.58 54500.07 88888.00 2016-02-08 07:30:29.375 039 12577.50 57.60 54500.05 88888.00 2016-02-08 07:30:29.500 039 12577.50 57.62 54500.05 88888.00 2016-02-08 07:30:29.625 039 12577.48 57.65 54500.05 88888.00 2016-02-08 07:30:29.750 039 12577.50 57.65 54500.00 88888.00 2016-02-08 07:30:29.875 039 12577.50 57.65 54500.03 88888.00 2016-02-08 07:30:30.000 039 12577.52 57.67 54500.00 88888.00 2016-02-08 07:30:30.125 039 12577.52 57.65 54499.97 88888.00 2016-02-08 07:30:30.250 039 12577.58 57.65 54499.97 88888.00 2016-02-08 07:30:30.375 039 12577.60 57.70 54500.00 88888.00 2016-02-08 07:30:30.500 039 12577.52 57.73 54500.00 88888.00 2016-02-08 07:30:30.625 039 12577.55 57.75 54500.00 88888.00 2016-02-08 07:30:30.750 039 12577.52 57.75 54499.97 88888.00 2016-02-08 07:30:30.875 039 12577.52 57.77 54499.97 88888.00 2016-02-08 07:30:31.000 039 12577.52 57.77 54499.97 88888.00 2016-02-08 07:30:31.125 039 12577.50 57.80 54499.97 88888.00 2016-02-08 07:30:31.250 039 12577.48 57.80 54499.95 88888.00 2016-02-08 07:30:31.375 039 12577.55 57.83 54499.93 88888.00 2016-02-08 07:30:31.500 039 12577.58 57.85 54499.93 88888.00 2016-02-08 07:30:31.625 039 12577.58 57.90 54499.95 88888.00 2016-02-08 07:30:31.750 039 12577.58 57.90 54499.95 88888.00 2016-02-08 07:30:31.875 039 12577.58 57.90 54499.95 88888.00 2016-02-08 07:30:32.000 039 12577.62 57.90 54499.93 88888.00 2016-02-08 07:30:32.125 039 12577.67 57.95 54499.90 88888.00 2016-02-08 07:30:32.250 039 12577.62 57.95 54499.93 88888.00 2016-02-08 07:30:32.375 039 12577.62 58.00 54499.90 88888.00 2016-02-08 07:30:32.500 039 12577.62 58.00 54499.90 88888.00 2016-02-08 07:30:32.625 039 12577.70 57.98 54499.88 88888.00 2016-02-08 07:30:32.750 039 12577.73 57.98 54499.90 88888.00 2016-02-08 07:30:32.875 039 12577.73 58.00 54499.88 88888.00 2016-02-08 07:30:33.000 039 12577.73 58.00 54499.82 88888.00 2016-02-08 07:30:33.125 039 12577.73 58.00 54499.85 88888.00 2016-02-08 07:30:33.250 039 12577.75 57.98 54499.85 88888.00 2016-02-08 07:30:33.375 039 12577.80 57.98 54499.82 88888.00 2016-02-08 07:30:33.500 039 12577.80 58.00 54499.80 88888.00 2016-02-08 07:30:33.625 039 12577.80 58.02 54499.80 88888.00 2016-02-08 07:30:33.750 039 12577.80 58.02 54499.78 88888.00 2016-02-08 07:30:33.875 039 12577.77 58.05 54499.78 88888.00 2016-02-08 07:30:34.000 039 12577.88 58.05 54499.78 88888.00 2016-02-08 07:30:34.125 039 12577.88 58.02 54499.78 88888.00 2016-02-08 07:30:34.250 039 12577.88 58.02 54499.75 88888.00 2016-02-08 07:30:34.375 039 12577.92 58.05 54499.75 88888.00 2016-02-08 07:30:34.500 039 12577.90 58.08 54499.75 88888.00 2016-02-08 07:30:34.625 039 12577.95 58.08 54499.75 88888.00 2016-02-08 07:30:34.750 039 12577.98 58.05 54499.75 88888.00 2016-02-08 07:30:34.875 039 12578.02 58.05 54499.70 88888.00 2016-02-08 07:30:35.000 039 12578.02 58.02 54499.68 88888.00 2016-02-08 07:30:35.125 039 12578.08 58.05 54499.68 88888.00 2016-02-08 07:30:35.250 039 12577.98 58.08 54499.68 88888.00 2016-02-08 07:30:35.375 039 12577.98 58.10 54499.68 88888.00 2016-02-08 07:30:35.500 039 12578.05 58.08 54499.65 88888.00 2016-02-08 07:30:35.625 039 12578.12 58.10 54499.62 88888.00 2016-02-08 07:30:35.750 039 12578.10 58.08 54499.62 88888.00 2016-02-08 07:30:35.875 039 12578.05 58.02 54499.60 88888.00 2016-02-08 07:30:36.000 039 12578.08 58.05 54499.62 88888.00 2016-02-08 07:30:36.125 039 12578.08 58.05 54499.62 88888.00 2016-02-08 07:30:36.250 039 12578.08 58.02 54499.65 88888.00 2016-02-08 07:30:36.375 039 12578.12 58.05 54499.65 88888.00 2016-02-08 07:30:36.500 039 12578.10 58.00 54499.57 88888.00 2016-02-08 07:30:36.625 039 12578.08 57.98 54499.55 88888.00 2016-02-08 07:30:36.750 039 12578.10 57.98 54499.57 88888.00 2016-02-08 07:30:36.875 039 12578.08 57.98 54499.57 88888.00 2016-02-08 07:30:37.000 039 12578.10 57.92 54499.55 88888.00 2016-02-08 07:30:37.125 039 12578.15 57.95 54499.53 88888.00 2016-02-08 07:30:37.250 039 12578.08 57.88 54499.55 88888.00 2016-02-08 07:30:37.375 039 12578.12 57.85 54499.53 88888.00 2016-02-08 07:30:37.500 039 12578.17 57.85 54499.50 88888.00 2016-02-08 07:30:37.625 039 12578.20 57.85 54499.47 88888.00 2016-02-08 07:30:37.750 039 12578.25 57.85 54499.47 88888.00 2016-02-08 07:30:37.875 039 12578.23 57.83 54499.50 88888.00 2016-02-08 07:30:38.000 039 12578.20 57.77 54499.50 88888.00 2016-02-08 07:30:38.125 039 12578.20 57.73 54499.50 88888.00 2016-02-08 07:30:38.250 039 12578.17 57.75 54499.47 88888.00 2016-02-08 07:30:38.375 039 12578.20 57.73 54499.47 88888.00 2016-02-08 07:30:38.500 039 12578.20 57.73 54499.47 88888.00 2016-02-08 07:30:38.625 039 12578.25 57.67 54499.47 88888.00 2016-02-08 07:30:38.750 039 12578.25 57.65 54499.45 88888.00 2016-02-08 07:30:38.875 039 12578.23 57.60 54499.45 88888.00 2016-02-08 07:30:39.000 039 12578.30 57.60 54499.45 88888.00 2016-02-08 07:30:39.125 039 12578.30 57.58 54499.47 88888.00 2016-02-08 07:30:39.250 039 12578.27 57.58 54499.45 88888.00 2016-02-08 07:30:39.375 039 12578.30 57.58 54499.43 88888.00 2016-02-08 07:30:39.500 039 12578.30 57.58 54499.45 88888.00 2016-02-08 07:30:39.625 039 12578.30 57.55 54499.43 88888.00 2016-02-08 07:30:39.750 039 12578.33 57.50 54499.40 88888.00 2016-02-08 07:30:39.875 039 12578.33 57.50 54499.40 88888.00 2016-02-08 07:30:40.000 039 12578.33 57.48 54499.38 88888.00 2016-02-08 07:30:40.125 039 12578.33 57.45 54499.40 88888.00 2016-02-08 07:30:40.250 039 12578.35 57.42 54499.38 88888.00 2016-02-08 07:30:40.375 039 12578.42 57.40 54499.35 88888.00 2016-02-08 07:30:40.500 039 12578.48 57.42 54499.35 88888.00 2016-02-08 07:30:40.625 039 12578.52 57.40 54499.30 88888.00 2016-02-08 07:30:40.750 039 12578.60 57.40 54499.30 88888.00 2016-02-08 07:30:40.875 039 12578.65 57.40 54499.30 88888.00 2016-02-08 07:30:41.000 039 12578.75 57.42 54499.30 88888.00 2016-02-08 07:30:41.125 039 12578.75 57.40 54499.28 88888.00 2016-02-08 07:30:41.250 039 12578.73 57.35 54499.25 88888.00 2016-02-08 07:30:41.375 039 12578.80 57.35 54499.25 88888.00 2016-02-08 07:30:41.500 039 12578.85 57.35 54499.22 88888.00 2016-02-08 07:30:41.625 039 12578.88 57.27 54499.20 88888.00 2016-02-08 07:30:41.750 039 12578.85 57.25 54499.20 88888.00 2016-02-08 07:30:41.875 039 12578.88 57.27 54499.20 88888.00 2016-02-08 07:30:42.000 039 12578.92 57.27 54499.18 88888.00 2016-02-08 07:30:42.125 039 12578.98 57.23 54499.15 88888.00 2016-02-08 07:30:42.250 039 12578.98 57.23 54499.12 88888.00 2016-02-08 07:30:42.375 039 12579.00 57.20 54499.10 88888.00 2016-02-08 07:30:42.500 039 12579.00 57.17 54499.10 88888.00 2016-02-08 07:30:42.625 039 12579.05 57.17 54499.05 88888.00 2016-02-08 07:30:42.750 039 12579.05 57.17 54499.07 88888.00 2016-02-08 07:30:42.875 039 12579.12 57.15 54499.10 88888.00 2016-02-08 07:30:43.000 039 12579.15 57.12 54499.07 88888.00 2016-02-08 07:30:43.125 039 12579.17 57.10 54499.07 88888.00 2016-02-08 07:30:43.250 039 12579.12 57.10 54499.07 88888.00 2016-02-08 07:30:43.375 039 12579.12 57.05 54499.07 88888.00 2016-02-08 07:30:43.500 039 12579.12 57.00 54499.05 88888.00 2016-02-08 07:30:43.625 039 12579.17 57.00 54499.03 88888.00 2016-02-08 07:30:43.750 039 12579.20 56.98 54499.00 88888.00 2016-02-08 07:30:43.875 039 12579.17 56.95 54499.00 88888.00 2016-02-08 07:30:44.000 039 12579.23 56.88 54498.95 88888.00 2016-02-08 07:30:44.125 039 12579.25 56.88 54498.93 88888.00 2016-02-08 07:30:44.250 039 12579.30 56.88 54498.93 88888.00 2016-02-08 07:30:44.375 039 12579.33 56.88 54498.90 88888.00 2016-02-08 07:30:44.500 039 12579.30 56.85 54498.88 88888.00 2016-02-08 07:30:44.625 039 12579.33 56.80 54498.88 88888.00 2016-02-08 07:30:44.750 039 12579.33 56.83 54498.88 88888.00 2016-02-08 07:30:44.875 039 12579.35 56.83 54498.85 88888.00 2016-02-08 07:30:45.000 039 12579.42 56.80 54498.82 88888.00 2016-02-08 07:30:45.125 039 12579.45 56.77 54498.80 88888.00 2016-02-08 07:30:45.250 039 12579.40 56.75 54498.80 88888.00 2016-02-08 07:30:45.375 039 12579.42 56.77 54498.78 88888.00 2016-02-08 07:30:45.500 039 12579.45 56.77 54498.78 88888.00 2016-02-08 07:30:45.625 039 12579.45 56.75 54498.78 88888.00 2016-02-08 07:30:45.750 039 12579.50 56.75 54498.72 88888.00 2016-02-08 07:30:45.875 039 12579.50 56.73 54498.70 88888.00 2016-02-08 07:30:46.000 039 12579.55 56.67 54498.70 88888.00 2016-02-08 07:30:46.125 039 12579.52 56.58 54498.68 88888.00 2016-02-08 07:30:46.250 039 12579.52 56.52 54498.68 88888.00 2016-02-08 07:30:46.375 039 12579.52 56.52 54498.68 88888.00 2016-02-08 07:30:46.500 039 12579.48 56.42 54498.65 88888.00 2016-02-08 07:30:46.625 039 12579.45 56.38 54498.68 88888.00 2016-02-08 07:30:46.750 039 12579.33 56.30 54498.68 88888.00 2016-02-08 07:30:46.875 039 12579.27 56.23 54498.65 88888.00 2016-02-08 07:30:47.000 039 12579.35 56.17 54498.68 88888.00 2016-02-08 07:30:47.125 039 12579.35 56.12 54498.68 88888.00 2016-02-08 07:30:47.250 039 12579.30 56.05 54498.68 88888.00 2016-02-08 07:30:47.375 039 12579.30 56.02 54498.65 88888.00 2016-02-08 07:30:47.500 039 12579.27 55.95 54498.62 88888.00 2016-02-08 07:30:47.625 039 12579.23 55.88 54498.65 88888.00 2016-02-08 07:30:47.750 039 12579.17 55.80 54498.65 88888.00 2016-02-08 07:30:47.875 039 12579.12 55.73 54498.65 88888.00 2016-02-08 07:30:48.000 039 12579.12 55.67 54498.65 88888.00 2016-02-08 07:30:48.125 039 12579.12 55.60 54498.65 88888.00 2016-02-08 07:30:48.250 039 12579.10 55.52 54498.65 88888.00 2016-02-08 07:30:48.375 039 12579.05 55.45 54498.65 88888.00 2016-02-08 07:30:48.500 039 12579.00 55.38 54498.65 88888.00 2016-02-08 07:30:48.625 039 12579.02 55.33 54498.65 88888.00 2016-02-08 07:30:48.750 039 12579.10 55.27 54498.62 88888.00 2016-02-08 07:30:48.875 039 12579.10 55.25 54498.62 88888.00 2016-02-08 07:30:49.000 039 12579.12 55.17 54498.57 88888.00 2016-02-08 07:30:49.125 039 12579.12 55.12 54498.57 88888.00 2016-02-08 07:30:49.250 039 12579.10 55.08 54498.57 88888.00 2016-02-08 07:30:49.375 039 12579.15 55.05 54498.55 88888.00 2016-02-08 07:30:49.500 039 12579.12 55.05 54498.55 88888.00 2016-02-08 07:30:49.625 039 12579.15 55.02 54498.55 88888.00 2016-02-08 07:30:49.750 039 12579.17 55.02 54498.53 88888.00 2016-02-08 07:30:49.875 039 12579.20 55.05 54498.53 88888.00 2016-02-08 07:30:50.000 039 12579.23 55.02 54498.53 88888.00 2016-02-08 07:30:50.125 039 12579.30 55.00 54498.50 88888.00 2016-02-08 07:30:50.250 039 12579.30 54.98 54498.47 88888.00 2016-02-08 07:30:50.375 039 12579.27 55.02 54498.45 88888.00 2016-02-08 07:30:50.500 039 12579.27 55.02 54498.45 88888.00 2016-02-08 07:30:50.625 039 12579.30 55.02 54498.45 88888.00 2016-02-08 07:30:50.750 039 12579.35 55.00 54498.45 88888.00 2016-02-08 07:30:50.875 039 12579.40 55.02 54498.43 88888.00 2016-02-08 07:30:51.000 039 12579.42 55.08 54498.43 88888.00 2016-02-08 07:30:51.125 039 12579.45 55.08 54498.43 88888.00 2016-02-08 07:30:51.250 039 12579.42 55.02 54498.40 88888.00 2016-02-08 07:30:51.375 039 12579.40 55.00 54498.38 88888.00 2016-02-08 07:30:51.500 039 12579.40 55.00 54498.38 88888.00 2016-02-08 07:30:51.625 039 12579.45 55.00 54498.38 88888.00 2016-02-08 07:30:51.750 039 12579.48 55.02 54498.38 88888.00 2016-02-08 07:30:51.875 039 12579.55 54.95 54498.35 88888.00 2016-02-08 07:30:52.000 039 12579.60 54.98 54498.32 88888.00 2016-02-08 07:30:52.125 039 12579.70 55.00 54498.35 88888.00 2016-02-08 07:30:52.250 039 12579.67 55.00 54498.32 88888.00 2016-02-08 07:30:52.375 039 12579.70 55.02 54498.32 88888.00 2016-02-08 07:30:52.500 039 12579.70 55.00 54498.28 88888.00 2016-02-08 07:30:52.625 039 12579.65 55.00 54498.28 88888.00 2016-02-08 07:30:52.750 039 12579.70 55.05 54498.22 88888.00 2016-02-08 07:30:52.875 039 12579.65 55.08 54498.25 88888.00 2016-02-08 07:30:53.000 039 12579.58 55.05 54498.22 88888.00 2016-02-08 07:30:53.125 039 12579.55 55.02 54498.25 88888.00 2016-02-08 07:30:53.250 039 12579.55 55.02 54498.22 88888.00 2016-02-08 07:30:53.375 039 12579.52 55.08 54498.20 88888.00 2016-02-08 07:30:53.500 039 12579.58 55.08 54498.18 88888.00 2016-02-08 07:30:53.625 039 12579.65 55.10 54498.20 88888.00 2016-02-08 07:30:53.750 039 12579.73 55.10 54498.18 88888.00 2016-02-08 07:30:53.875 039 12579.75 55.10 54498.18 88888.00 2016-02-08 07:30:54.000 039 12579.67 55.10 54498.12 88888.00 2016-02-08 07:30:54.125 039 12579.65 55.10 54498.12 88888.00 2016-02-08 07:30:54.250 039 12579.70 55.10 54498.10 88888.00 2016-02-08 07:30:54.375 039 12579.75 55.10 54498.07 88888.00 2016-02-08 07:30:54.500 039 12579.77 55.12 54498.10 88888.00 2016-02-08 07:30:54.625 039 12579.73 55.12 54498.05 88888.00 2016-02-08 07:30:54.750 039 12579.70 55.12 54498.05 88888.00 2016-02-08 07:30:54.875 039 12579.73 55.15 54498.03 88888.00 2016-02-08 07:30:55.000 039 12579.75 55.17 54498.03 88888.00 2016-02-08 07:30:55.125 039 12579.77 55.15 54498.03 88888.00 2016-02-08 07:30:55.250 039 12579.75 55.15 54498.03 88888.00 2016-02-08 07:30:55.375 039 12579.77 55.15 54498.00 88888.00 2016-02-08 07:30:55.500 039 12579.77 55.17 54498.00 88888.00 2016-02-08 07:30:55.625 039 12579.75 55.15 54498.00 88888.00 2016-02-08 07:30:55.750 039 12579.75 55.15 54498.00 88888.00 2016-02-08 07:30:55.875 039 12579.80 55.17 54497.97 88888.00 2016-02-08 07:30:56.000 039 12579.88 55.20 54497.97 88888.00 2016-02-08 07:30:56.125 039 12579.85 55.20 54497.95 88888.00 2016-02-08 07:30:56.250 039 12579.75 55.17 54497.95 88888.00 2016-02-08 07:30:56.375 039 12579.77 55.15 54497.93 88888.00 2016-02-08 07:30:56.500 039 12579.80 55.17 54497.93 88888.00 2016-02-08 07:30:56.625 039 12579.88 55.20 54497.93 88888.00 2016-02-08 07:30:56.750 039 12579.88 55.20 54497.93 88888.00 2016-02-08 07:30:56.875 039 12579.80 55.17 54497.90 88888.00 2016-02-08 07:30:57.000 039 12579.80 55.17 54497.88 88888.00 2016-02-08 07:30:57.125 039 12579.85 55.17 54497.85 88888.00 2016-02-08 07:30:57.250 039 12579.85 55.12 54497.82 88888.00 2016-02-08 07:30:57.375 039 12579.90 55.12 54497.82 88888.00 2016-02-08 07:30:57.500 039 12579.90 55.17 54497.82 88888.00 2016-02-08 07:30:57.625 039 12579.90 55.15 54497.80 88888.00 2016-02-08 07:30:57.750 039 12579.92 55.15 54497.80 88888.00 2016-02-08 07:30:57.875 039 12579.95 55.17 54497.78 88888.00 2016-02-08 07:30:58.000 039 12579.90 55.17 54497.75 88888.00 2016-02-08 07:30:58.125 039 12579.90 55.17 54497.75 88888.00 2016-02-08 07:30:58.250 039 12579.88 55.17 54497.75 88888.00 2016-02-08 07:30:58.375 039 12579.90 55.17 54497.75 88888.00 2016-02-08 07:30:58.500 039 12579.90 55.17 54497.72 88888.00 2016-02-08 07:30:58.625 039 12579.90 55.15 54497.72 88888.00 2016-02-08 07:30:58.750 039 12579.90 55.15 54497.70 88888.00 2016-02-08 07:30:58.875 039 12579.95 55.15 54497.68 88888.00 2016-02-08 07:30:59.000 039 12580.00 55.12 54497.65 88888.00 2016-02-08 07:30:59.125 039 12579.98 55.10 54497.65 88888.00 2016-02-08 07:30:59.250 039 12579.95 55.12 54497.68 88888.00 2016-02-08 07:30:59.375 039 12580.00 55.10 54497.70 88888.00 2016-02-08 07:30:59.500 039 12580.02 55.05 54497.68 88888.00 2016-02-08 07:30:59.625 039 12579.92 55.02 54497.68 88888.00 2016-02-08 07:30:59.750 039 12579.80 54.98 54497.68 88888.00 2016-02-08 07:30:59.875 039 12579.70 54.92 54497.68 88888.00 2016-02-08 07:31:00.000 039 12579.73 54.88 54497.68 88888.00 2016-02-08 07:31:00.125 039 12579.73 54.83 54497.70 88888.00 2016-02-08 07:31:00.250 039 12579.73 54.73 54497.68 88888.00 2016-02-08 07:31:00.375 039 12579.73 54.70 54497.65 88888.00 2016-02-08 07:31:00.500 039 12579.73 54.62 54497.65 88888.00 2016-02-08 07:31:00.625 039 12579.65 54.58 54497.62 88888.00 2016-02-08 07:31:00.750 039 12579.58 54.52 54497.62 88888.00 2016-02-08 07:31:00.875 039 12579.60 54.48 54497.62 88888.00 2016-02-08 07:31:01.000 039 12579.60 54.45 54497.62 88888.00 2016-02-08 07:31:01.125 039 12579.55 54.42 54497.62 88888.00 2016-02-08 07:31:01.250 039 12579.50 54.38 54497.60 88888.00 2016-02-08 07:31:01.375 039 12579.52 54.35 54497.62 88888.00 2016-02-08 07:31:01.500 039 12579.55 54.30 54497.60 88888.00 2016-02-08 07:31:01.625 039 12579.55 54.25 54497.62 88888.00 2016-02-08 07:31:01.750 039 12579.45 54.20 54497.62 88888.00 2016-02-08 07:31:01.875 039 12579.50 54.20 54497.60 88888.00 2016-02-08 07:31:02.000 039 12579.58 54.17 54497.57 88888.00 2016-02-08 07:31:02.125 039 12579.55 54.08 54497.57 88888.00 2016-02-08 07:31:02.250 039 12579.50 54.00 54497.57 88888.00 2016-02-08 07:31:02.375 039 12579.55 53.95 54497.57 88888.00 2016-02-08 07:31:02.500 039 12579.48 53.92 54497.55 88888.00 2016-02-08 07:31:02.625 039 12579.42 53.85 54497.53 88888.00 2016-02-08 07:31:02.750 039 12579.48 53.77 54497.53 88888.00 2016-02-08 07:31:02.875 039 12579.52 53.70 54497.50 88888.00 2016-02-08 07:31:03.000 039 12579.52 53.67 54497.50 88888.00 2016-02-08 07:31:03.125 039 12579.50 53.60 54497.50 88888.00 2016-02-08 07:31:03.250 039 12579.45 53.55 54497.53 88888.00 2016-02-08 07:31:03.375 039 12579.45 53.52 54497.50 88888.00 2016-02-08 07:31:03.500 039 12579.48 53.42 54497.50 88888.00 2016-02-08 07:31:03.625 039 12579.48 53.38 54497.47 88888.00 2016-02-08 07:31:03.750 039 12579.42 53.35 54497.47 88888.00 2016-02-08 07:31:03.875 039 12579.42 53.23 54497.45 88888.00 2016-02-08 07:31:04.000 039 12579.38 53.12 54497.43 88888.00 2016-02-08 07:31:04.125 039 12579.38 53.02 54497.45 88888.00 2016-02-08 07:31:04.250 039 12579.33 52.95 54497.45 88888.00 2016-02-08 07:31:04.375 039 12579.35 52.85 54497.43 88888.00 2016-02-08 07:31:04.500 039 12579.27 52.80 54497.40 88888.00 2016-02-08 07:31:04.625 039 12579.25 52.70 54497.43 88888.00 2016-02-08 07:31:04.750 039 12579.25 52.60 54497.40 88888.00 2016-02-08 07:31:04.875 039 12579.27 52.52 54497.40 88888.00 2016-02-08 07:31:05.000 039 12579.27 52.42 54497.35 88888.00 2016-02-08 07:31:05.125 039 12579.25 52.33 54497.38 88888.00 2016-02-08 07:31:05.250 039 12579.25 52.23 54497.38 88888.00 2016-02-08 07:31:05.375 039 12579.38 52.15 54497.35 88888.00 2016-02-08 07:31:05.500 039 12579.38 52.12 54497.35 88888.00 2016-02-08 07:31:05.625 039 12579.33 52.10 54497.35 88888.00 2016-02-08 07:31:05.750 039 12579.33 52.08 54497.32 88888.00 2016-02-08 07:31:05.875 039 12579.33 52.05 54497.32 88888.00 2016-02-08 07:31:06.000 039 12579.33 52.08 54497.32 88888.00 2016-02-08 07:31:06.125 039 12579.35 52.05 54497.28 88888.00 2016-02-08 07:31:06.250 039 12579.33 52.05 54497.28 88888.00 2016-02-08 07:31:06.375 039 12579.42 52.05 54497.25 88888.00 2016-02-08 07:31:06.500 039 12579.42 52.08 54497.22 88888.00 2016-02-08 07:31:06.625 039 12579.45 52.10 54497.22 88888.00 2016-02-08 07:31:06.750 039 12579.48 52.10 54497.22 88888.00 2016-02-08 07:31:06.875 039 12579.48 52.15 54497.18 88888.00 2016-02-08 07:31:07.000 039 12579.45 52.17 54497.15 88888.00 2016-02-08 07:31:07.125 039 12579.50 52.17 54497.15 88888.00 2016-02-08 07:31:07.250 039 12579.55 52.20 54497.10 88888.00 2016-02-08 07:31:07.375 039 12579.58 52.25 54497.10 88888.00 2016-02-08 07:31:07.500 039 12579.55 52.27 54497.07 88888.00 2016-02-08 07:31:07.625 039 12579.55 52.30 54497.03 88888.00 2016-02-08 07:31:07.750 039 12579.55 52.33 54497.05 88888.00 2016-02-08 07:31:07.875 039 12579.55 52.38 54497.03 88888.00 2016-02-08 07:31:08.000 039 12579.60 52.38 54497.03 88888.00 2016-02-08 07:31:08.125 039 12579.65 52.40 54497.03 88888.00 2016-02-08 07:31:08.250 039 12579.58 52.42 54496.97 88888.00 2016-02-08 07:31:08.375 039 12579.55 52.45 54496.95 88888.00 2016-02-08 07:31:08.500 039 12579.50 52.45 54496.95 88888.00 2016-02-08 07:31:08.625 039 12579.50 52.48 54496.93 88888.00 2016-02-08 07:31:08.750 039 12579.58 52.48 54496.90 88888.00 2016-02-08 07:31:08.875 039 12579.58 52.50 54496.90 88888.00 2016-02-08 07:31:09.000 039 12579.52 52.50 54496.85 88888.00 2016-02-08 07:31:09.125 039 12579.52 52.52 54496.85 88888.00 2016-02-08 07:31:09.250 039 12579.52 52.50 54496.72 88888.00 2016-02-08 07:31:09.375 039 12579.52 52.50 54496.65 88888.00 2016-02-08 07:31:09.500 039 12579.48 52.48 54496.68 88888.00 2016-02-08 07:31:09.625 039 12579.48 52.45 54496.75 88888.00 2016-02-08 07:31:09.750 039 12579.52 52.48 54496.78 88888.00 2016-02-08 07:31:09.875 039 12579.58 52.42 54496.75 88888.00 2016-02-08 07:31:10.000 039 12579.55 52.38 54496.75 88888.00 2016-02-08 07:31:10.125 039 12579.52 52.35 54496.75 88888.00 2016-02-08 07:31:10.250 039 12579.50 52.30 54496.75 88888.00 2016-02-08 07:31:10.375 039 12579.52 52.30 54496.72 88888.00 2016-02-08 07:31:10.500 039 12579.52 52.27 54496.70 88888.00 2016-02-08 07:31:10.625 039 12579.50 52.25 54496.68 88888.00 2016-02-08 07:31:10.750 039 12579.52 52.17 54496.68 88888.00 2016-02-08 07:31:10.875 039 12579.52 52.12 54496.70 88888.00 2016-02-08 07:31:11.000 039 12579.50 52.08 54496.68 88888.00 2016-02-08 07:31:11.125 039 12579.50 52.05 54496.70 88888.00 2016-02-08 07:31:11.250 039 12579.45 51.98 54496.68 88888.00 2016-02-08 07:31:11.375 039 12579.42 51.98 54496.68 88888.00 2016-02-08 07:31:11.500 039 12579.45 51.92 54496.68 88888.00 2016-02-08 07:31:11.625 039 12579.42 51.92 54496.65 88888.00 2016-02-08 07:31:11.750 039 12579.42 51.92 54496.65 88888.00 2016-02-08 07:31:11.875 039 12579.40 51.83 54496.62 88888.00 2016-02-08 07:31:12.000 039 12579.40 51.75 54496.62 88888.00 2016-02-08 07:31:12.125 039 12579.40 51.73 54496.62 88888.00 2016-02-08 07:31:12.250 039 12579.38 51.70 54496.62 88888.00 2016-02-08 07:31:12.375 039 12579.42 51.67 54496.60 88888.00 2016-02-08 07:31:12.500 039 12579.42 51.65 54496.60 88888.00 2016-02-08 07:31:12.625 039 12579.45 51.62 54496.60 88888.00 2016-02-08 07:31:12.750 039 12579.42 51.58 54496.57 88888.00 2016-02-08 07:31:12.875 039 12579.35 51.52 54496.55 88888.00 2016-02-08 07:31:13.000 039 12579.30 51.48 54496.53 88888.00 2016-02-08 07:31:13.125 039 12579.25 51.45 54496.55 88888.00 2016-02-08 07:31:13.250 039 12579.17 51.42 54496.55 88888.00 2016-02-08 07:31:13.375 039 12579.17 51.40 54496.55 88888.00 2016-02-08 07:31:13.500 039 12579.20 51.38 54496.57 88888.00 2016-02-08 07:31:13.625 039 12579.20 51.35 54496.53 88888.00 2016-02-08 07:31:13.750 039 12579.10 51.30 54496.53 88888.00 2016-02-08 07:31:13.875 039 12579.00 51.25 54496.53 88888.00 2016-02-08 07:31:14.000 039 12579.00 51.23 54496.53 88888.00 2016-02-08 07:31:14.125 039 12579.00 51.20 54496.55 88888.00 2016-02-08 07:31:14.250 039 12578.90 51.15 54496.55 88888.00 2016-02-08 07:31:14.375 039 12578.80 51.12 54496.55 88888.00 2016-02-08 07:31:14.500 039 12578.80 51.02 54496.55 88888.00 2016-02-08 07:31:14.625 039 12578.75 51.00 54496.55 88888.00 2016-02-08 07:31:14.750 039 12578.70 50.95 54496.55 88888.00 2016-02-08 07:31:14.875 039 12578.67 50.90 54496.55 88888.00 2016-02-08 07:31:15.000 039 12578.62 50.83 54496.55 88888.00 2016-02-08 07:31:15.125 039 12578.60 50.80 54496.55 88888.00 2016-02-08 07:31:15.250 039 12578.52 50.77 54496.53 88888.00 2016-02-08 07:31:15.375 039 12578.60 50.73 54496.50 88888.00 2016-02-08 07:31:15.500 039 12578.60 50.70 54496.53 88888.00 2016-02-08 07:31:15.625 039 12578.60 50.67 54496.50 88888.00 2016-02-08 07:31:15.750 039 12578.55 50.65 54496.53 88888.00 2016-02-08 07:31:15.875 039 12578.55 50.65 54496.53 88888.00 2016-02-08 07:31:16.000 039 12578.52 50.62 54496.50 88888.00 2016-02-08 07:31:16.125 039 12578.45 50.60 54496.50 88888.00 2016-02-08 07:31:16.250 039 12578.38 50.58 54496.53 88888.00 2016-02-08 07:31:16.375 039 12578.35 50.60 54496.53 88888.00 2016-02-08 07:31:16.500 039 12578.40 50.60 54496.50 88888.00 2016-02-08 07:31:16.625 039 12578.40 50.58 54496.47 88888.00 2016-02-08 07:31:16.750 039 12578.38 50.60 54496.47 88888.00 2016-02-08 07:31:16.875 039 12578.38 50.62 54496.47 88888.00 2016-02-08 07:31:17.000 039 12578.38 50.60 54496.43 88888.00 2016-02-08 07:31:17.125 039 12578.38 50.62 54496.43 88888.00 2016-02-08 07:31:17.250 039 12578.33 50.62 54496.43 88888.00 2016-02-08 07:31:17.375 039 12578.38 50.62 54496.40 88888.00 2016-02-08 07:31:17.500 039 12578.35 50.65 54496.40 88888.00 2016-02-08 07:31:17.625 039 12578.38 50.67 54496.40 88888.00 2016-02-08 07:31:17.750 039 12578.35 50.67 54496.38 88888.00 2016-02-08 07:31:17.875 039 12578.33 50.70 54496.38 88888.00 2016-02-08 07:31:18.000 039 12578.30 50.70 54496.35 88888.00 2016-02-08 07:31:18.125 039 12578.33 50.75 54496.35 88888.00 2016-02-08 07:31:18.250 039 12578.30 50.77 54496.35 88888.00 2016-02-08 07:31:18.375 039 12578.35 50.80 54496.32 88888.00 2016-02-08 07:31:18.500 039 12578.38 50.85 54496.32 88888.00 2016-02-08 07:31:18.625 039 12578.38 50.88 54496.32 88888.00 2016-02-08 07:31:18.750 039 12578.40 50.90 54496.30 88888.00 2016-02-08 07:31:18.875 039 12578.42 50.98 54496.25 88888.00 2016-02-08 07:31:19.000 039 12578.48 51.00 54496.25 88888.00 2016-02-08 07:31:19.125 039 12578.45 51.08 54496.22 88888.00 2016-02-08 07:31:19.250 039 12578.48 51.10 54496.20 88888.00 2016-02-08 07:31:19.375 039 12578.58 51.12 54496.20 88888.00 2016-02-08 07:31:19.500 039 12578.55 51.15 54496.18 88888.00 2016-02-08 07:31:19.625 039 12578.52 51.15 54496.15 88888.00 2016-02-08 07:31:19.750 039 12578.52 51.20 54496.12 88888.00 2016-02-08 07:31:19.875 039 12578.50 51.25 54496.12 88888.00 2016-02-08 07:31:20.000 039 12578.55 51.27 54496.12 88888.00 2016-02-08 07:31:20.125 039 12578.62 51.33 54496.10 88888.00 2016-02-08 07:31:20.250 039 12578.58 51.35 54496.07 88888.00 2016-02-08 07:31:20.375 039 12578.62 51.38 54496.05 88888.00 2016-02-08 07:31:20.500 039 12578.60 51.40 54496.05 88888.00 2016-02-08 07:31:20.625 039 12578.62 51.45 54496.03 88888.00 2016-02-08 07:31:20.750 039 12578.70 51.48 54496.03 88888.00 2016-02-08 07:31:20.875 039 12578.62 51.48 54496.00 88888.00 2016-02-08 07:31:21.000 039 12578.65 51.50 54496.00 88888.00 2016-02-08 07:31:21.125 039 12578.65 51.52 54495.97 88888.00 2016-02-08 07:31:21.250 039 12578.62 51.58 54495.97 88888.00 2016-02-08 07:31:21.375 039 12578.62 51.60 54495.95 88888.00 2016-02-08 07:31:21.500 039 12578.65 51.60 54495.95 88888.00 2016-02-08 07:31:21.625 039 12578.70 51.67 54495.90 88888.00 2016-02-08 07:31:21.750 039 12578.70 51.73 54495.88 88888.00 2016-02-08 07:31:21.875 039 12578.70 51.75 54495.88 88888.00 2016-02-08 07:31:22.000 039 12578.70 51.77 54495.88 88888.00 2016-02-08 07:31:22.125 039 12578.67 51.85 54495.85 88888.00 2016-02-08 07:31:22.250 039 12578.62 51.88 54495.85 88888.00 2016-02-08 07:31:22.375 039 12578.62 51.88 54495.85 88888.00 2016-02-08 07:31:22.500 039 12578.60 51.92 54495.80 88888.00 2016-02-08 07:31:22.625 039 12578.58 51.92 54495.78 88888.00 2016-02-08 07:31:22.750 039 12578.50 51.95 54495.75 88888.00 2016-02-08 07:31:22.875 039 12578.52 52.00 54495.75 88888.00 2016-02-08 07:31:23.000 039 12578.52 52.02 54495.75 88888.00 2016-02-08 07:31:23.125 039 12578.58 52.05 54495.72 88888.00 2016-02-08 07:31:23.250 039 12578.55 52.08 54495.72 88888.00 2016-02-08 07:31:23.375 039 12578.50 52.08 54495.72 88888.00 2016-02-08 07:31:23.500 039 12578.42 52.08 54495.70 88888.00 2016-02-08 07:31:23.625 039 12578.40 52.08 54495.70 88888.00 2016-02-08 07:31:23.750 039 12578.38 52.12 54495.70 88888.00 2016-02-08 07:31:23.875 039 12578.35 52.08 54495.68 88888.00 2016-02-08 07:31:24.000 039 12578.38 52.05 54495.65 88888.00 2016-02-08 07:31:24.125 039 12578.38 52.05 54495.65 88888.00 2016-02-08 07:31:24.250 039 12578.38 52.02 54495.65 88888.00 2016-02-08 07:31:24.375 039 12578.38 52.05 54495.62 88888.00 2016-02-08 07:31:24.500 039 12578.35 52.05 54495.65 88888.00 2016-02-08 07:31:24.625 039 12578.33 52.02 54495.62 88888.00 2016-02-08 07:31:24.750 039 12578.27 51.98 54495.57 88888.00 2016-02-08 07:31:24.875 039 12578.27 52.00 54495.55 88888.00 2016-02-08 07:31:25.000 039 12578.30 52.00 54495.50 88888.00 2016-02-08 07:31:25.125 039 12578.33 52.00 54495.53 88888.00 2016-02-08 07:31:25.250 039 12578.30 52.00 54495.47 88888.00 2016-02-08 07:31:25.375 039 12578.35 51.95 54495.47 88888.00 2016-02-08 07:31:25.500 039 12578.33 51.92 54495.47 88888.00 2016-02-08 07:31:25.625 039 12578.30 51.95 54495.47 88888.00 2016-02-08 07:31:25.750 039 12578.27 51.98 54495.45 88888.00 2016-02-08 07:31:25.875 039 12578.25 51.98 54495.45 88888.00 2016-02-08 07:31:26.000 039 12578.25 51.98 54495.40 88888.00 2016-02-08 07:31:26.125 039 12578.23 51.95 54495.38 88888.00 2016-02-08 07:31:26.250 039 12578.23 51.95 54495.35 88888.00 2016-02-08 07:31:26.375 039 12578.30 51.98 54495.35 88888.00 2016-02-08 07:31:26.500 039 12578.27 51.98 54495.35 88888.00 2016-02-08 07:31:26.625 039 12578.25 51.98 54495.35 88888.00 2016-02-08 07:31:26.750 039 12578.23 52.00 54495.35 88888.00 2016-02-08 07:31:26.875 039 12578.12 51.98 54495.32 88888.00 2016-02-08 07:31:27.000 039 12578.08 51.95 54495.28 88888.00 2016-02-08 07:31:27.125 039 12578.10 51.95 54495.30 88888.00 2016-02-08 07:31:27.250 039 12578.08 51.95 54495.30 88888.00 2016-02-08 07:31:27.375 039 12578.02 51.95 54495.25 88888.00 2016-02-08 07:31:27.500 039 12577.95 51.95 54495.22 88888.00 2016-02-08 07:31:27.625 039 12577.95 51.98 54495.22 88888.00 2016-02-08 07:31:27.750 039 12577.92 51.92 54495.22 88888.00 2016-02-08 07:31:27.875 039 12577.92 51.92 54495.22 88888.00 2016-02-08 07:31:28.000 039 12577.92 51.90 54495.20 88888.00 2016-02-08 07:31:28.125 039 12577.88 51.90 54495.20 88888.00 2016-02-08 07:31:28.250 039 12577.75 51.88 54495.20 88888.00 2016-02-08 07:31:28.375 039 12577.75 51.85 54495.20 88888.00 2016-02-08 07:31:28.500 039 12577.73 51.83 54495.20 88888.00 2016-02-08 07:31:28.625 039 12577.70 51.80 54495.18 88888.00 2016-02-08 07:31:28.750 039 12577.73 51.77 54495.15 88888.00 2016-02-08 07:31:28.875 039 12577.67 51.75 54495.12 88888.00 2016-02-08 07:31:29.000 039 12577.70 51.73 54495.12 88888.00 2016-02-08 07:31:29.125 039 12577.75 51.73 54495.10 88888.00 2016-02-08 07:31:29.250 039 12577.73 51.65 54495.10 88888.00 2016-02-08 07:31:29.375 039 12577.77 51.62 54495.10 88888.00 2016-02-08 07:31:29.500 039 12577.77 51.58 54495.05 88888.00 2016-02-08 07:31:29.625 039 12577.75 51.50 54495.03 88888.00 2016-02-08 07:31:29.750 039 12577.67 51.42 54495.00 88888.00 2016-02-08 07:31:29.875 039 12577.67 51.35 54495.00 88888.00 2016-02-08 07:31:30.000 039 12577.67 51.33 54495.00 88888.00 2016-02-08 07:31:30.125 039 12577.73 51.25 54494.97 88888.00 2016-02-08 07:31:30.250 039 12577.75 51.15 54494.97 88888.00 2016-02-08 07:31:30.375 039 12577.77 51.17 54494.95 88888.00 2016-02-08 07:31:30.500 039 12577.73 51.10 54494.93 88888.00 2016-02-08 07:31:30.625 039 12577.75 51.05 54494.93 88888.00 2016-02-08 07:31:30.750 039 12577.77 51.00 54494.90 88888.00 2016-02-08 07:31:30.875 039 12577.75 50.95 54494.90 88888.00 2016-02-08 07:31:31.000 039 12577.70 50.90 54494.88 88888.00 2016-02-08 07:31:31.125 039 12577.70 50.83 54494.88 88888.00 2016-02-08 07:31:31.250 039 12577.73 50.77 54494.85 88888.00 2016-02-08 07:31:31.375 039 12577.70 50.73 54494.85 88888.00 2016-02-08 07:31:31.500 039 12577.62 50.70 54494.85 88888.00 2016-02-08 07:31:31.625 039 12577.65 50.60 54494.82 88888.00 2016-02-08 07:31:31.750 039 12577.62 50.58 54494.80 88888.00 2016-02-08 07:31:31.875 039 12577.55 50.50 54494.75 88888.00 2016-02-08 07:31:32.000 039 12577.58 50.50 54494.75 88888.00 2016-02-08 07:31:32.125 039 12577.67 50.48 54494.78 88888.00 2016-02-08 07:31:32.250 039 12577.70 50.42 54494.78 88888.00 2016-02-08 07:31:32.375 039 12577.65 50.38 54494.72 88888.00 2016-02-08 07:31:32.500 039 12577.58 50.35 54494.70 88888.00 2016-02-08 07:31:32.625 039 12577.60 50.38 54494.68 88888.00 2016-02-08 07:31:32.750 039 12577.60 50.38 54494.65 88888.00 2016-02-08 07:31:32.875 039 12577.62 50.33 54494.65 88888.00 2016-02-08 07:31:33.000 039 12577.60 50.33 54494.65 88888.00 2016-02-08 07:31:33.125 039 12577.58 50.35 54494.68 88888.00 2016-02-08 07:31:33.250 039 12577.52 50.38 54494.68 88888.00 2016-02-08 07:31:33.375 039 12577.52 50.38 54494.68 88888.00 2016-02-08 07:31:33.500 039 12577.50 50.40 54494.65 88888.00 2016-02-08 07:31:33.625 039 12577.45 50.38 54494.60 88888.00 2016-02-08 07:31:33.750 039 12577.52 50.38 54494.57 88888.00 2016-02-08 07:31:33.875 039 12577.52 50.38 54494.55 88888.00 2016-02-08 07:31:34.000 039 12577.50 50.38 54494.55 88888.00 2016-02-08 07:31:34.125 039 12577.45 50.38 54494.55 88888.00 2016-02-08 07:31:34.250 039 12577.38 50.35 54494.53 88888.00 2016-02-08 07:31:34.375 039 12577.30 50.40 54494.53 88888.00 2016-02-08 07:31:34.500 039 12577.30 50.38 54494.50 88888.00 2016-02-08 07:31:34.625 039 12577.27 50.40 54494.47 88888.00 2016-02-08 07:31:34.750 039 12577.25 50.38 54494.45 88888.00 2016-02-08 07:31:34.875 039 12577.17 50.38 54494.43 88888.00 2016-02-08 07:31:35.000 039 12577.15 50.35 54494.40 88888.00 2016-02-08 07:31:35.125 039 12577.10 50.38 54494.40 88888.00 2016-02-08 07:31:35.250 039 12577.00 50.35 54494.40 88888.00 2016-02-08 07:31:35.375 039 12576.95 50.35 54494.38 88888.00 2016-02-08 07:31:35.500 039 12576.90 50.30 54494.38 88888.00 2016-02-08 07:31:35.625 039 12576.85 50.30 54494.35 88888.00 2016-02-08 07:31:35.750 039 12576.83 50.30 54494.35 88888.00 2016-02-08 07:31:35.875 039 12576.83 50.30 54494.35 88888.00 2016-02-08 07:31:36.000 039 12576.80 50.30 54494.35 88888.00 2016-02-08 07:31:36.125 039 12576.77 50.30 54494.32 88888.00 2016-02-08 07:31:36.250 039 12576.77 50.30 54494.30 88888.00 2016-02-08 07:31:36.375 039 12576.77 50.27 54494.30 88888.00 2016-02-08 07:31:36.500 039 12576.70 50.27 54494.28 88888.00 2016-02-08 07:31:36.625 039 12576.65 50.27 54494.25 88888.00 2016-02-08 07:31:36.750 039 12576.58 50.25 54494.25 88888.00 2016-02-08 07:31:36.875 039 12576.50 50.25 54494.25 88888.00 2016-02-08 07:31:37.000 039 12576.50 50.23 54494.25 88888.00 2016-02-08 07:31:37.125 039 12576.48 50.20 54494.20 88888.00 2016-02-08 07:31:37.250 039 12576.42 50.15 54494.20 88888.00 2016-02-08 07:31:37.375 039 12576.38 50.17 54494.20 88888.00 2016-02-08 07:31:37.500 039 12576.38 50.12 54494.20 88888.00 2016-02-08 07:31:37.625 039 12576.40 50.12 54494.18 88888.00 2016-02-08 07:31:37.750 039 12576.33 50.15 54494.15 88888.00 2016-02-08 07:31:37.875 039 12576.25 50.12 54494.12 88888.00 2016-02-08 07:31:38.000 039 12576.25 50.10 54494.10 88888.00 2016-02-08 07:31:38.125 039 12576.33 50.10 54494.10 88888.00 2016-02-08 07:31:38.250 039 12576.30 50.05 54494.12 88888.00 2016-02-08 07:31:38.375 039 12576.25 49.98 54494.07 88888.00 2016-02-08 07:31:38.500 039 12576.20 49.98 54494.05 88888.00 2016-02-08 07:31:38.625 039 12576.25 49.95 54494.05 88888.00 2016-02-08 07:31:38.750 039 12576.25 49.92 54494.00 88888.00 2016-02-08 07:31:38.875 039 12576.23 49.85 54494.00 88888.00 2016-02-08 07:31:39.000 039 12576.25 49.85 54494.03 88888.00 2016-02-08 07:31:39.125 039 12576.25 49.83 54494.00 88888.00 2016-02-08 07:31:39.250 039 12576.23 49.77 54494.00 88888.00 2016-02-08 07:31:39.375 039 12576.23 49.75 54493.97 88888.00 2016-02-08 07:31:39.500 039 12576.20 49.73 54493.95 88888.00 2016-02-08 07:31:39.625 039 12576.20 49.67 54493.95 88888.00 2016-02-08 07:31:39.750 039 12576.23 49.62 54493.93 88888.00 2016-02-08 07:31:39.875 039 12576.20 49.58 54493.93 88888.00 2016-02-08 07:31:40.000 039 12576.12 49.55 54493.93 88888.00 2016-02-08 07:31:40.125 039 12576.12 49.52 54493.90 88888.00 2016-02-08 07:31:40.250 039 12576.17 49.48 54493.93 88888.00 2016-02-08 07:31:40.375 039 12576.27 49.45 54493.88 88888.00 2016-02-08 07:31:40.500 039 12576.27 49.40 54493.90 88888.00 2016-02-08 07:31:40.625 039 12576.20 49.35 54493.85 88888.00 2016-02-08 07:31:40.750 039 12576.15 49.30 54493.82 88888.00 2016-02-08 07:31:40.875 039 12576.15 49.25 54493.82 88888.00 2016-02-08 07:31:41.000 039 12576.17 49.20 54493.82 88888.00 2016-02-08 07:31:41.125 039 12576.20 49.15 54493.82 88888.00 2016-02-08 07:31:41.250 039 12576.12 49.12 54493.78 88888.00 2016-02-08 07:31:41.375 039 12576.17 49.05 54493.78 88888.00 2016-02-08 07:31:41.500 039 12576.23 49.00 54493.75 88888.00 2016-02-08 07:31:41.625 039 12576.15 48.98 54493.75 88888.00 2016-02-08 07:31:41.750 039 12576.05 48.92 54493.70 88888.00 2016-02-08 07:31:41.875 039 12576.05 48.88 54493.72 88888.00 2016-02-08 07:31:42.000 039 12576.10 48.85 54493.75 88888.00 2016-02-08 07:31:42.125 039 12576.12 48.80 54493.75 88888.00 2016-02-08 07:31:42.250 039 12576.10 48.77 54493.72 88888.00 2016-02-08 07:31:42.375 039 12576.15 48.70 54493.70 88888.00 2016-02-08 07:31:42.500 039 12576.17 48.67 54493.70 88888.00 2016-02-08 07:31:42.625 039 12576.20 48.67 54493.72 88888.00 2016-02-08 07:31:42.750 039 12576.17 48.67 54493.68 88888.00 2016-02-08 07:31:42.875 039 12576.12 48.62 54493.65 88888.00 2016-02-08 07:31:43.000 039 12576.10 48.58 54493.65 88888.00 2016-02-08 07:31:43.125 039 12576.15 48.55 54493.65 88888.00 2016-02-08 07:31:43.250 039 12576.12 48.52 54493.65 88888.00 2016-02-08 07:31:43.375 039 12576.08 48.52 54493.62 88888.00 2016-02-08 07:31:43.500 039 12576.02 48.50 54493.62 88888.00 2016-02-08 07:31:43.625 039 12576.10 48.48 54493.62 88888.00 2016-02-08 07:31:43.750 039 12576.10 48.45 54493.62 88888.00 2016-02-08 07:31:43.875 039 12576.08 48.45 54493.60 88888.00 2016-02-08 07:31:44.000 039 12576.10 48.42 54493.57 88888.00 2016-02-08 07:31:44.125 039 12576.12 48.45 54493.57 88888.00 2016-02-08 07:31:44.250 039 12576.08 48.42 54493.57 88888.00 2016-02-08 07:31:44.375 039 12576.08 48.45 54493.55 88888.00 2016-02-08 07:31:44.500 039 12576.05 48.45 54493.53 88888.00 2016-02-08 07:31:44.625 039 12576.08 48.42 54493.53 88888.00 2016-02-08 07:31:44.750 039 12576.10 48.40 54493.53 88888.00 2016-02-08 07:31:44.875 039 12576.08 48.38 54493.53 88888.00 2016-02-08 07:31:45.000 039 12576.00 48.35 54493.50 88888.00 2016-02-08 07:31:45.125 039 12576.00 48.38 54493.50 88888.00 2016-02-08 07:31:45.250 039 12575.98 48.38 54493.47 88888.00 2016-02-08 07:31:45.375 039 12576.00 48.38 54493.47 88888.00 2016-02-08 07:31:45.500 039 12576.02 48.33 54493.43 88888.00 2016-02-08 07:31:45.625 039 12576.00 48.25 54493.40 88888.00 2016-02-08 07:31:45.750 039 12575.95 48.20 54493.43 88888.00 2016-02-08 07:31:45.875 039 12575.95 48.20 54493.40 88888.00 2016-02-08 07:31:46.000 039 12575.90 48.17 54493.40 88888.00 2016-02-08 07:31:46.125 039 12575.85 48.12 54493.40 88888.00 2016-02-08 07:31:46.250 039 12575.77 48.02 54493.35 88888.00 2016-02-08 07:31:46.375 039 12575.75 48.02 54493.35 88888.00 2016-02-08 07:31:46.500 039 12575.75 47.95 54493.38 88888.00 2016-02-08 07:31:46.625 039 12575.73 47.95 54493.35 88888.00 2016-02-08 07:31:46.750 039 12575.75 47.90 54493.32 88888.00 2016-02-08 07:31:46.875 039 12575.75 47.83 54493.35 88888.00 2016-02-08 07:31:47.000 039 12575.75 47.77 54493.32 88888.00 2016-02-08 07:31:47.125 039 12575.73 47.70 54493.35 88888.00 2016-02-08 07:31:47.250 039 12575.65 47.65 54493.32 88888.00 2016-02-08 07:31:47.375 039 12575.67 47.62 54493.30 88888.00 2016-02-08 07:31:47.500 039 12575.73 47.60 54493.28 88888.00 2016-02-08 07:31:47.625 039 12575.83 47.52 54493.25 88888.00 2016-02-08 07:31:47.750 039 12575.85 47.50 54493.22 88888.00 2016-02-08 07:31:47.875 039 12575.85 47.42 54493.22 88888.00 2016-02-08 07:31:48.000 039 12575.85 47.40 54493.20 88888.00 2016-02-08 07:31:48.125 039 12575.85 47.38 54493.20 88888.00 2016-02-08 07:31:48.250 039 12575.80 47.35 54493.22 88888.00 2016-02-08 07:31:48.375 039 12575.80 47.33 54493.15 88888.00 2016-02-08 07:31:48.500 039 12575.80 47.30 54493.15 88888.00 2016-02-08 07:31:48.625 039 12575.85 47.25 54493.12 88888.00 2016-02-08 07:31:48.750 039 12575.83 47.25 54493.12 88888.00 2016-02-08 07:31:48.875 039 12575.80 47.23 54493.10 88888.00 2016-02-08 07:31:49.000 039 12575.80 47.17 54493.10 88888.00 2016-02-08 07:31:49.125 039 12575.80 47.17 54493.10 88888.00 2016-02-08 07:31:49.250 039 12575.75 47.12 54493.07 88888.00 2016-02-08 07:31:49.375 039 12575.77 47.12 54493.05 88888.00 2016-02-08 07:31:49.500 039 12575.75 47.10 54493.05 88888.00 2016-02-08 07:31:49.625 039 12575.77 47.08 54493.05 88888.00 2016-02-08 07:31:49.750 039 12575.75 47.08 54493.03 88888.00 2016-02-08 07:31:49.875 039 12575.75 47.02 54493.00 88888.00 2016-02-08 07:31:50.000 039 12575.75 47.00 54493.00 88888.00 2016-02-08 07:31:50.125 039 12575.77 47.00 54493.00 88888.00 2016-02-08 07:31:50.250 039 12575.75 46.98 54492.97 88888.00 2016-02-08 07:31:50.375 039 12575.77 46.95 54492.95 88888.00 2016-02-08 07:31:50.500 039 12575.73 46.92 54492.95 88888.00 2016-02-08 07:31:50.625 039 12575.67 46.92 54492.95 88888.00 2016-02-08 07:31:50.750 039 12575.67 46.90 54492.93 88888.00 2016-02-08 07:31:50.875 039 12575.75 46.92 54492.90 88888.00 2016-02-08 07:31:51.000 039 12575.80 46.92 54492.90 88888.00 2016-02-08 07:31:51.125 039 12575.73 46.90 54492.90 88888.00 2016-02-08 07:31:51.250 039 12575.67 46.88 54492.88 88888.00 2016-02-08 07:31:51.375 039 12575.73 46.85 54492.85 88888.00 2016-02-08 07:31:51.500 039 12575.77 46.83 54492.85 88888.00 2016-02-08 07:31:51.625 039 12575.75 46.80 54492.82 88888.00 2016-02-08 07:31:51.750 039 12575.70 46.85 54492.85 88888.00 2016-02-08 07:31:51.875 039 12575.65 46.88 54492.85 88888.00 2016-02-08 07:31:52.000 039 12575.70 46.83 54492.82 88888.00 2016-02-08 07:31:52.125 039 12575.77 46.80 54492.80 88888.00 2016-02-08 07:31:52.250 039 12575.70 46.80 54492.80 88888.00 2016-02-08 07:31:52.375 039 12575.65 46.77 54492.78 88888.00 2016-02-08 07:31:52.500 039 12575.60 46.75 54492.75 88888.00 2016-02-08 07:31:52.625 039 12575.55 46.73 54492.75 88888.00 2016-02-08 07:31:52.750 039 12575.48 46.67 54492.72 88888.00 2016-02-08 07:31:52.875 039 12575.45 46.62 54492.70 88888.00 2016-02-08 07:31:53.000 039 12575.45 46.60 54492.70 88888.00 2016-02-08 07:31:53.125 039 12575.40 46.58 54492.72 88888.00 2016-02-08 07:31:53.250 039 12575.33 46.55 54492.72 88888.00 2016-02-08 07:31:53.375 039 12575.30 46.52 54492.70 88888.00 2016-02-08 07:31:53.500 039 12575.25 46.52 54492.70 88888.00 2016-02-08 07:31:53.625 039 12575.25 46.45 54492.70 88888.00 2016-02-08 07:31:53.750 039 12575.23 46.42 54492.70 88888.00 2016-02-08 07:31:53.875 039 12575.17 46.38 54492.68 88888.00 2016-02-08 07:31:54.000 039 12575.17 46.35 54492.65 88888.00 2016-02-08 07:31:54.125 039 12575.12 46.35 54492.70 88888.00 2016-02-08 07:31:54.250 039 12575.02 46.27 54492.65 88888.00 2016-02-08 07:31:54.375 039 12575.02 46.23 54492.65 88888.00 2016-02-08 07:31:54.500 039 12574.95 46.17 54492.62 88888.00 2016-02-08 07:31:54.625 039 12574.85 46.10 54492.62 88888.00 2016-02-08 07:31:54.750 039 12574.83 46.05 54492.65 88888.00 2016-02-08 07:31:54.875 039 12574.75 46.00 54492.62 88888.00 2016-02-08 07:31:55.000 039 12574.62 45.90 54492.62 88888.00 2016-02-08 07:31:55.125 039 12574.50 45.83 54492.60 88888.00 2016-02-08 07:31:55.250 039 12574.40 45.73 54492.65 88888.00 2016-02-08 07:31:55.375 039 12574.38 45.65 54492.68 88888.00 2016-02-08 07:31:55.500 039 12574.27 45.55 54492.70 88888.00 2016-02-08 07:31:55.625 039 12574.15 45.40 54492.68 88888.00 2016-02-08 07:31:55.750 039 12574.02 45.30 54492.68 88888.00 2016-02-08 07:31:55.875 039 12573.90 45.17 54492.70 88888.00 2016-02-08 07:31:56.000 039 12573.80 45.05 54492.70 88888.00 2016-02-08 07:31:56.125 039 12573.67 44.95 54492.72 88888.00 2016-02-08 07:31:56.250 039 12573.62 44.80 54492.75 88888.00 2016-02-08 07:31:56.375 039 12573.62 44.70 54492.75 88888.00 2016-02-08 07:31:56.500 039 12573.58 44.55 54492.78 88888.00 2016-02-08 07:31:56.625 039 12573.52 44.45 54492.78 88888.00 2016-02-08 07:31:56.750 039 12573.45 44.33 54492.78 88888.00 2016-02-08 07:31:56.875 039 12573.38 44.23 54492.78 88888.00 2016-02-08 07:31:57.000 039 12573.35 44.12 54492.75 88888.00 2016-02-08 07:31:57.125 039 12573.33 44.02 54492.78 88888.00 2016-02-08 07:31:57.250 039 12573.23 43.95 54492.78 88888.00 2016-02-08 07:31:57.375 039 12573.23 43.88 54492.80 88888.00 2016-02-08 07:31:57.500 039 12573.20 43.80 54492.80 88888.00 2016-02-08 07:31:57.625 039 12573.20 43.70 54492.78 88888.00 2016-02-08 07:31:57.750 039 12573.17 43.65 54492.80 88888.00 2016-02-08 07:31:57.875 039 12573.12 43.60 54492.82 88888.00 2016-02-08 07:31:58.000 039 12573.12 43.55 54492.82 88888.00 2016-02-08 07:31:58.125 039 12573.15 43.45 54492.80 88888.00 2016-02-08 07:31:58.250 039 12573.10 43.38 54492.80 88888.00 2016-02-08 07:31:58.375 039 12573.10 43.33 54492.82 88888.00 2016-02-08 07:31:58.500 039 12573.10 43.25 54492.85 88888.00 2016-02-08 07:31:58.625 039 12573.08 43.20 54492.85 88888.00 2016-02-08 07:31:58.750 039 12573.02 43.12 54492.85 88888.00 2016-02-08 07:31:58.875 039 12573.02 43.08 54492.82 88888.00 2016-02-08 07:31:59.000 039 12573.10 43.02 54492.85 88888.00 2016-02-08 07:31:59.125 039 12573.20 43.02 54492.88 88888.00 2016-02-08 07:31:59.250 039 12573.17 42.95 54492.85 88888.00 2016-02-08 07:31:59.375 039 12573.23 42.92 54492.85 88888.00 2016-02-08 07:31:59.500 039 12573.23 42.95 54492.85 88888.00 2016-02-08 07:31:59.625 039 12573.23 42.90 54492.85 88888.00 2016-02-08 07:31:59.750 039 12573.15 42.88 54492.82 88888.00 2016-02-08 07:31:59.875 039 12573.12 42.85 54492.85 88888.00 2016-02-08 07:32:00.000 039 12573.15 42.83 54492.85 88888.00 2016-02-08 07:32:00.125 039 12573.17 42.80 54492.82 88888.00 2016-02-08 07:32:00.250 039 12573.15 42.75 54492.82 88888.00 2016-02-08 07:32:00.375 039 12573.17 42.80 54492.80 88888.00 2016-02-08 07:32:00.500 039 12573.15 42.80 54492.80 88888.00 2016-02-08 07:32:00.625 039 12573.25 42.83 54492.80 88888.00 2016-02-08 07:32:00.750 039 12573.33 42.80 54492.82 88888.00 2016-02-08 07:32:00.875 039 12573.33 42.80 54492.80 88888.00 2016-02-08 07:32:01.000 039 12573.33 42.83 54492.78 88888.00 2016-02-08 07:32:01.125 039 12573.40 42.85 54492.80 88888.00 2016-02-08 07:32:01.250 039 12573.45 42.85 54492.78 88888.00 2016-02-08 07:32:01.375 039 12573.48 42.88 54492.75 88888.00 2016-02-08 07:32:01.500 039 12573.42 42.92 54492.70 88888.00 2016-02-08 07:32:01.625 039 12573.48 42.95 54492.70 88888.00 2016-02-08 07:32:01.750 039 12573.55 42.98 54492.70 88888.00 2016-02-08 07:32:01.875 039 12573.60 42.98 54492.68 88888.00 2016-02-08 07:32:02.000 039 12573.60 43.00 54492.65 88888.00 2016-02-08 07:32:02.125 039 12573.62 43.02 54492.62 88888.00 2016-02-08 07:32:02.250 039 12573.62 43.02 54492.62 88888.00 2016-02-08 07:32:02.375 039 12573.65 43.02 54492.60 88888.00 2016-02-08 07:32:02.500 039 12573.62 43.05 54492.57 88888.00 2016-02-08 07:32:02.625 039 12573.62 43.10 54492.55 88888.00 2016-02-08 07:32:02.750 039 12573.65 43.10 54492.55 88888.00 2016-02-08 07:32:02.875 039 12573.62 43.12 54492.55 88888.00 2016-02-08 07:32:03.000 039 12573.55 43.10 54492.53 88888.00 2016-02-08 07:32:03.125 039 12573.50 43.10 54492.50 88888.00 2016-02-08 07:32:03.250 039 12573.52 43.05 54492.50 88888.00 2016-02-08 07:32:03.375 039 12573.65 42.98 54492.50 88888.00 2016-02-08 07:32:03.500 039 12573.65 43.00 54492.50 88888.00 2016-02-08 07:32:03.625 039 12573.58 42.95 54492.45 88888.00 2016-02-08 07:32:03.750 039 12573.52 42.88 54492.45 88888.00 2016-02-08 07:32:03.875 039 12573.52 42.85 54492.45 88888.00 2016-02-08 07:32:04.000 039 12573.50 42.80 54492.45 88888.00 2016-02-08 07:32:04.125 039 12573.52 42.73 54492.47 88888.00 2016-02-08 07:32:04.250 039 12573.55 42.67 54492.45 88888.00 2016-02-08 07:32:04.375 039 12573.58 42.62 54492.43 88888.00 2016-02-08 07:32:04.500 039 12573.50 42.58 54492.40 88888.00 2016-02-08 07:32:04.625 039 12573.45 42.50 54492.40 88888.00 2016-02-08 07:32:04.750 039 12573.45 42.42 54492.43 88888.00 2016-02-08 07:32:04.875 039 12573.50 42.40 54492.43 88888.00 2016-02-08 07:32:05.000 039 12573.50 42.38 54492.40 88888.00 2016-02-08 07:32:05.125 039 12573.45 42.38 54492.38 88888.00 2016-02-08 07:32:05.250 039 12573.45 42.30 54492.38 88888.00 2016-02-08 07:32:05.375 039 12573.42 42.27 54492.40 88888.00 2016-02-08 07:32:05.500 039 12573.38 42.23 54492.40 88888.00 2016-02-08 07:32:05.625 039 12573.33 42.20 54492.40 88888.00 2016-02-08 07:32:05.750 039 12573.27 42.17 54492.38 88888.00 2016-02-08 07:32:05.875 039 12573.20 42.10 54492.38 88888.00 2016-02-08 07:32:06.000 039 12573.23 42.05 54492.35 88888.00 2016-02-08 07:32:06.125 039 12573.17 42.00 54492.32 88888.00 2016-02-08 07:32:06.250 039 12573.10 41.90 54492.32 88888.00 2016-02-08 07:32:06.375 039 12573.05 41.85 54492.30 88888.00 2016-02-08 07:32:06.500 039 12572.95 41.83 54492.32 88888.00 2016-02-08 07:32:06.625 039 12572.92 41.77 54492.30 88888.00 2016-02-08 07:32:06.750 039 12572.98 41.73 54492.32 88888.00 2016-02-08 07:32:06.875 039 12572.98 41.70 54492.30 88888.00 2016-02-08 07:32:07.000 039 12572.90 41.62 54492.30 88888.00 2016-02-08 07:32:07.125 039 12572.85 41.60 54492.30 88888.00 2016-02-08 07:32:07.250 039 12572.83 41.55 54492.32 88888.00 2016-02-08 07:32:07.375 039 12572.85 41.52 54492.32 88888.00 2016-02-08 07:32:07.500 039 12572.88 41.48 54492.32 88888.00 2016-02-08 07:32:07.625 039 12572.83 41.48 54492.30 88888.00 2016-02-08 07:32:07.750 039 12572.80 41.42 54492.30 88888.00 2016-02-08 07:32:07.875 039 12572.80 41.40 54492.28 88888.00 2016-02-08 07:32:08.000 039 12572.83 41.38 54492.28 88888.00 2016-02-08 07:32:08.125 039 12572.75 41.35 54492.30 88888.00 2016-02-08 07:32:08.250 039 12572.70 41.30 54492.28 88888.00 2016-02-08 07:32:08.375 039 12572.73 41.30 54492.22 88888.00 2016-02-08 07:32:08.500 039 12572.65 41.25 54492.20 88888.00 2016-02-08 07:32:08.625 039 12572.62 41.23 54492.22 88888.00 2016-02-08 07:32:08.750 039 12572.60 41.20 54492.20 88888.00 2016-02-08 07:32:08.875 039 12572.62 41.17 54492.18 88888.00 2016-02-08 07:32:09.000 039 12572.62 41.10 54492.18 88888.00 2016-02-08 07:32:09.125 039 12572.62 41.10 54492.15 88888.00 2016-02-08 07:32:09.250 039 12572.55 41.05 54492.12 88888.00 2016-02-08 07:32:09.375 039 12572.58 41.05 54492.10 88888.00 2016-02-08 07:32:09.500 039 12572.58 41.00 54492.10 88888.00 2016-02-08 07:32:09.625 039 12572.60 40.95 54492.10 88888.00 2016-02-08 07:32:09.750 039 12572.62 40.95 54492.05 88888.00 2016-02-08 07:32:09.875 039 12572.62 40.95 54492.03 88888.00 2016-02-08 07:32:10.000 039 12572.52 40.92 54492.03 88888.00 2016-02-08 07:32:10.125 039 12572.50 40.90 54492.05 88888.00 2016-02-08 07:32:10.250 039 12572.48 40.88 54492.03 88888.00 2016-02-08 07:32:10.375 039 12572.50 40.85 54492.03 88888.00 2016-02-08 07:32:10.500 039 12572.50 40.83 54492.00 88888.00 2016-02-08 07:32:10.625 039 12572.42 40.80 54492.00 88888.00 2016-02-08 07:32:10.750 039 12572.38 40.75 54491.97 88888.00 2016-02-08 07:32:10.875 039 12572.40 40.73 54491.95 88888.00 2016-02-08 07:32:11.000 039 12572.42 40.67 54491.95 88888.00 2016-02-08 07:32:11.125 039 12572.38 40.65 54491.95 88888.00 2016-02-08 07:32:11.250 039 12572.35 40.65 54491.95 88888.00 2016-02-08 07:32:11.375 039 12572.38 40.65 54491.93 88888.00 2016-02-08 07:32:11.500 039 12572.38 40.62 54491.90 88888.00 2016-02-08 07:32:11.625 039 12572.33 40.62 54491.88 88888.00 2016-02-08 07:32:11.750 039 12572.27 40.60 54491.88 88888.00 2016-02-08 07:32:11.875 039 12572.27 40.55 54491.85 88888.00 2016-02-08 07:32:12.000 039 12572.30 40.52 54491.85 88888.00 2016-02-08 07:32:12.125 039 12572.33 40.50 54491.82 88888.00 2016-02-08 07:32:12.250 039 12572.17 40.48 54491.78 88888.00 2016-02-08 07:32:12.375 039 12572.20 40.48 54491.75 88888.00 2016-02-08 07:32:12.500 039 12572.17 40.48 54491.75 88888.00 2016-02-08 07:32:12.625 039 12572.12 40.50 54491.72 88888.00 2016-02-08 07:32:12.750 039 12572.08 40.48 54491.72 88888.00 2016-02-08 07:32:12.875 039 12572.08 40.45 54491.72 88888.00 2016-02-08 07:32:13.000 039 12572.05 40.45 54491.72 88888.00 2016-02-08 07:32:13.125 039 12572.05 40.42 54491.72 88888.00 2016-02-08 07:32:13.250 039 12572.10 40.45 54491.72 88888.00 2016-02-08 07:32:13.375 039 12572.12 40.45 54491.68 88888.00 2016-02-08 07:32:13.500 039 12572.05 40.45 54491.68 88888.00 2016-02-08 07:32:13.625 039 12572.02 40.42 54491.65 88888.00 2016-02-08 07:32:13.750 039 12571.98 40.42 54491.65 88888.00 2016-02-08 07:32:13.875 039 12572.02 40.38 54491.65 88888.00 2016-02-08 07:32:14.000 039 12571.98 40.33 54491.62 88888.00 2016-02-08 07:32:14.125 039 12571.90 40.27 54491.62 88888.00 2016-02-08 07:32:14.250 039 12571.83 40.17 54491.62 88888.00 2016-02-08 07:32:14.375 039 12571.90 40.12 54491.60 88888.00 2016-02-08 07:32:14.500 039 12571.88 40.10 54491.57 88888.00 2016-02-08 07:32:14.625 039 12571.85 40.02 54491.57 88888.00 2016-02-08 07:32:14.750 039 12571.75 40.00 54491.57 88888.00 2016-02-08 07:32:14.875 039 12571.70 39.98 54491.57 88888.00 2016-02-08 07:32:15.000 039 12571.65 39.92 54491.55 88888.00 2016-02-08 07:32:15.125 039 12571.65 39.88 54491.55 88888.00 2016-02-08 07:32:15.250 039 12571.65 39.77 54491.55 88888.00 2016-02-08 07:32:15.375 039 12571.70 39.75 54491.53 88888.00 2016-02-08 07:32:15.500 039 12571.70 39.73 54491.53 88888.00 2016-02-08 07:32:15.625 039 12571.73 39.67 54491.50 88888.00 2016-02-08 07:32:15.750 039 12571.73 39.65 54491.50 88888.00 2016-02-08 07:32:15.875 039 12571.77 39.60 54491.47 88888.00 2016-02-08 07:32:16.000 039 12571.75 39.55 54491.45 88888.00 2016-02-08 07:32:16.125 039 12571.73 39.50 54491.45 88888.00 2016-02-08 07:32:16.250 039 12571.70 39.42 54491.45 88888.00 2016-02-08 07:32:16.375 039 12571.80 39.40 54491.43 88888.00 2016-02-08 07:32:16.500 039 12571.77 39.33 54491.40 88888.00 2016-02-08 07:32:16.625 039 12571.75 39.33 54491.40 88888.00 2016-02-08 07:32:16.750 039 12571.75 39.30 54491.40 88888.00 2016-02-08 07:32:16.875 039 12571.77 39.25 54491.38 88888.00 2016-02-08 07:32:17.000 039 12571.73 39.25 54491.35 88888.00 2016-02-08 07:32:17.125 039 12571.70 39.20 54491.35 88888.00 2016-02-08 07:32:17.250 039 12571.70 39.12 54491.35 88888.00 2016-02-08 07:32:17.375 039 12571.77 39.10 54491.32 88888.00 2016-02-08 07:32:17.500 039 12571.73 39.08 54491.32 88888.00 2016-02-08 07:32:17.625 039 12571.73 39.02 54491.28 88888.00 2016-02-08 07:32:17.750 039 12571.77 39.00 54491.28 88888.00 2016-02-08 07:32:17.875 039 12571.77 39.00 54491.25 88888.00 2016-02-08 07:32:18.000 039 12571.77 38.98 54491.25 88888.00 2016-02-08 07:32:18.125 039 12571.77 38.98 54491.22 88888.00 2016-02-08 07:32:18.250 039 12571.75 38.95 54491.22 88888.00 2016-02-08 07:32:18.375 039 12571.75 38.92 54491.22 88888.00 2016-02-08 07:32:18.500 039 12571.70 38.92 54491.20 88888.00 2016-02-08 07:32:18.625 039 12571.67 38.90 54491.18 88888.00 2016-02-08 07:32:18.750 039 12571.65 38.92 54491.15 88888.00 2016-02-08 07:32:18.875 039 12571.62 38.95 54491.12 88888.00 2016-02-08 07:32:19.000 039 12571.67 38.98 54491.15 88888.00 2016-02-08 07:32:19.125 039 12571.70 38.95 54491.15 88888.00 2016-02-08 07:32:19.250 039 12571.67 38.98 54491.12 88888.00 2016-02-08 07:32:19.375 039 12571.62 39.00 54491.10 88888.00 2016-02-08 07:32:19.500 039 12571.67 39.02 54491.07 88888.00 2016-02-08 07:32:19.625 039 12571.67 39.05 54491.07 88888.00 2016-02-08 07:32:19.750 039 12571.60 39.05 54491.05 88888.00 2016-02-08 07:32:19.875 039 12571.60 39.08 54491.05 88888.00 2016-02-08 07:32:20.000 039 12571.65 39.12 54491.05 88888.00 2016-02-08 07:32:20.125 039 12571.60 39.15 54491.05 88888.00 2016-02-08 07:32:20.250 039 12571.50 39.15 54491.05 88888.00 2016-02-08 07:32:20.375 039 12571.52 39.17 54491.03 88888.00 2016-02-08 07:32:20.500 039 12571.55 39.20 54491.00 88888.00 2016-02-08 07:32:20.625 039 12571.58 39.20 54491.00 88888.00 2016-02-08 07:32:20.750 039 12571.58 39.20 54490.95 88888.00 2016-02-08 07:32:20.875 039 12571.58 39.23 54490.95 88888.00 2016-02-08 07:32:21.000 039 12571.58 39.23 54490.95 88888.00 2016-02-08 07:32:21.125 039 12571.50 39.25 54490.95 88888.00 2016-02-08 07:32:21.250 039 12571.48 39.25 54490.93 88888.00 2016-02-08 07:32:21.375 039 12571.50 39.30 54490.90 88888.00 2016-02-08 07:32:21.500 039 12571.42 39.38 54490.88 88888.00 2016-02-08 07:32:21.625 039 12571.40 39.40 54490.88 88888.00 2016-02-08 07:32:21.750 039 12571.38 39.45 54490.85 88888.00 2016-02-08 07:32:21.875 039 12571.38 39.45 54490.80 88888.00 2016-02-08 07:32:22.000 039 12571.38 39.50 54490.82 88888.00 2016-02-08 07:32:22.125 039 12571.33 39.50 54490.85 88888.00 2016-02-08 07:32:22.250 039 12571.30 39.55 54490.80 88888.00 2016-02-08 07:32:22.375 039 12571.30 39.58 54490.80 88888.00 2016-02-08 07:32:22.500 039 12571.20 39.60 54490.78 88888.00 2016-02-08 07:32:22.625 039 12571.20 39.62 54490.75 88888.00 2016-02-08 07:32:22.750 039 12571.20 39.65 54490.78 88888.00 2016-02-08 07:32:22.875 039 12571.23 39.65 54490.78 88888.00 2016-02-08 07:32:23.000 039 12571.25 39.65 54490.75 88888.00 2016-02-08 07:32:23.125 039 12571.23 39.62 54490.75 88888.00 2016-02-08 07:32:23.250 039 12571.08 39.62 54490.72 88888.00 2016-02-08 07:32:23.375 039 12571.05 39.60 54490.72 88888.00 2016-02-08 07:32:23.500 039 12571.12 39.58 54490.75 88888.00 2016-02-08 07:32:23.625 039 12571.08 39.60 54490.75 88888.00 2016-02-08 07:32:23.750 039 12571.08 39.60 54490.70 88888.00 2016-02-08 07:32:23.875 039 12571.10 39.58 54490.70 88888.00 2016-02-08 07:32:24.000 039 12571.05 39.50 54490.70 88888.00 2016-02-08 07:32:24.125 039 12571.00 39.50 54490.70 88888.00 2016-02-08 07:32:24.250 039 12570.98 39.52 54490.70 88888.00 2016-02-08 07:32:24.375 039 12571.00 39.55 54490.70 88888.00 2016-02-08 07:32:24.500 039 12570.98 39.52 54490.68 88888.00 2016-02-08 07:32:24.625 039 12570.92 39.52 54490.68 88888.00 2016-02-08 07:32:24.750 039 12570.92 39.50 54490.68 88888.00 2016-02-08 07:32:24.875 039 12570.90 39.52 54490.68 88888.00 2016-02-08 07:32:25.000 039 12570.85 39.50 54490.65 88888.00 2016-02-08 07:32:25.125 039 12570.88 39.50 54490.62 88888.00 2016-02-08 07:32:25.250 039 12570.95 39.52 54490.62 88888.00 2016-02-08 07:32:25.375 039 12571.00 39.52 54490.57 88888.00 2016-02-08 07:32:25.500 039 12570.90 39.50 54490.57 88888.00 2016-02-08 07:32:25.625 039 12570.85 39.50 54490.60 88888.00 2016-02-08 07:32:25.750 039 12570.83 39.50 54490.57 88888.00 2016-02-08 07:32:25.875 039 12570.90 39.52 54490.57 88888.00 2016-02-08 07:32:26.000 039 12570.88 39.48 54490.55 88888.00 2016-02-08 07:32:26.125 039 12570.83 39.42 54490.57 88888.00 2016-02-08 07:32:26.250 039 12570.77 39.40 54490.60 88888.00 2016-02-08 07:32:26.375 039 12570.73 39.38 54490.60 88888.00 2016-02-08 07:32:26.500 039 12570.73 39.35 54490.55 88888.00 2016-02-08 07:32:26.625 039 12570.83 39.33 54490.55 88888.00 2016-02-08 07:32:26.750 039 12570.73 39.27 54490.55 88888.00 2016-02-08 07:32:26.875 039 12570.65 39.27 54490.57 88888.00 2016-02-08 07:32:27.000 039 12570.62 39.27 54490.57 88888.00 2016-02-08 07:32:27.125 039 12570.62 39.25 54490.55 88888.00 2016-02-08 07:32:27.250 039 12570.65 39.23 54490.55 88888.00 2016-02-08 07:32:27.375 039 12570.62 39.23 54490.55 88888.00 2016-02-08 07:32:27.500 039 12570.58 39.23 54490.57 88888.00 2016-02-08 07:32:27.625 039 12570.58 39.23 54490.55 88888.00 2016-02-08 07:32:27.750 039 12570.58 39.20 54490.55 88888.00 2016-02-08 07:32:27.875 039 12570.50 39.23 54490.55 88888.00 2016-02-08 07:32:28.000 039 12570.48 39.20 54490.57 88888.00 2016-02-08 07:32:28.125 039 12570.45 39.20 54490.55 88888.00 2016-02-08 07:32:28.250 039 12570.40 39.20 54490.57 88888.00 2016-02-08 07:32:28.375 039 12570.40 39.23 54490.53 88888.00 2016-02-08 07:32:28.500 039 12570.35 39.23 54490.55 88888.00 2016-02-08 07:32:28.625 039 12570.35 39.23 54490.57 88888.00 2016-02-08 07:32:28.750 039 12570.33 39.25 54490.53 88888.00 2016-02-08 07:32:28.875 039 12570.33 39.25 54490.53 88888.00 2016-02-08 07:32:29.000 039 12570.38 39.27 54490.50 88888.00 2016-02-08 07:32:29.125 039 12570.35 39.27 54490.50 88888.00 2016-02-08 07:32:29.250 039 12570.33 39.27 54490.45 88888.00 2016-02-08 07:32:29.375 039 12570.35 39.33 54490.45 88888.00 2016-02-08 07:32:29.500 039 12570.38 39.35 54490.47 88888.00 2016-02-08 07:32:29.625 039 12570.35 39.40 54490.47 88888.00 2016-02-08 07:32:29.750 039 12570.33 39.40 54490.50 88888.00 2016-02-08 07:32:29.875 039 12570.27 39.42 54490.45 88888.00 2016-02-08 07:32:30.000 039 12570.33 39.40 54490.45 88888.00 2016-02-08 07:32:30.125 039 12570.30 39.45 54490.43 88888.00 2016-02-08 07:32:30.250 039 12570.23 39.42 54490.43 88888.00 2016-02-08 07:32:30.375 039 12570.23 39.50 54490.43 88888.00 2016-02-08 07:32:30.500 039 12570.25 39.55 54490.43 88888.00 2016-02-08 07:32:30.625 039 12570.20 39.55 54490.43 88888.00 2016-02-08 07:32:30.750 039 12570.20 39.60 54490.43 88888.00 2016-02-08 07:32:30.875 039 12570.27 39.58 54490.40 88888.00 2016-02-08 07:32:31.000 039 12570.27 39.60 54490.38 88888.00 2016-02-08 07:32:31.125 039 12570.27 39.60 54490.40 88888.00 2016-02-08 07:32:31.250 039 12570.23 39.60 54490.38 88888.00 2016-02-08 07:32:31.375 039 12570.20 39.58 54490.40 88888.00 2016-02-08 07:32:31.500 039 12570.27 39.62 54490.38 88888.00 2016-02-08 07:32:31.625 039 12570.23 39.62 54490.38 88888.00 2016-02-08 07:32:31.750 039 12570.23 39.60 54490.35 88888.00 2016-02-08 07:32:31.875 039 12570.23 39.60 54490.35 88888.00 2016-02-08 07:32:32.000 039 12570.15 39.60 54490.35 88888.00 2016-02-08 07:32:32.125 039 12570.10 39.55 54490.35 88888.00 2016-02-08 07:32:32.250 039 12570.05 39.50 54490.35 88888.00 2016-02-08 07:32:32.375 039 12570.05 39.48 54490.32 88888.00 2016-02-08 07:32:32.500 039 12570.02 39.45 54490.30 88888.00 2016-02-08 07:32:32.625 039 12570.00 39.42 54490.30 88888.00 2016-02-08 07:32:32.750 039 12569.95 39.38 54490.32 88888.00 2016-02-08 07:32:32.875 039 12569.92 39.30 54490.32 88888.00 2016-02-08 07:32:33.000 039 12569.88 39.27 54490.28 88888.00 2016-02-08 07:32:33.125 039 12569.77 39.20 54490.30 88888.00 2016-02-08 07:32:33.250 039 12569.77 39.20 54490.32 88888.00 2016-02-08 07:32:33.375 039 12569.70 39.15 54490.30 88888.00 2016-02-08 07:32:33.500 039 12569.65 39.12 54490.28 88888.00 2016-02-08 07:32:33.625 039 12569.60 39.10 54490.32 88888.00 2016-02-08 07:32:33.750 039 12569.52 39.08 54490.35 88888.00 2016-02-08 07:32:33.875 039 12569.38 39.08 54490.35 88888.00 2016-02-08 07:32:34.000 039 12569.30 39.02 54490.32 88888.00 2016-02-08 07:32:34.125 039 12569.30 38.98 54490.35 88888.00 2016-02-08 07:32:34.250 039 12569.20 38.95 54490.38 88888.00 2016-02-08 07:32:34.375 039 12569.15 38.92 54490.40 88888.00 2016-02-08 07:32:34.500 039 12569.12 38.92 54490.40 88888.00 2016-02-08 07:32:34.625 039 12569.10 38.85 54490.40 88888.00 2016-02-08 07:32:34.750 039 12569.05 38.80 54490.40 88888.00 2016-02-08 07:32:34.875 039 12569.05 38.80 54490.40 88888.00 2016-02-08 07:32:35.000 039 12569.00 38.77 54490.40 88888.00 2016-02-08 07:32:35.125 039 12568.92 38.73 54490.38 88888.00 2016-02-08 07:32:35.250 039 12568.88 38.67 54490.40 88888.00 2016-02-08 07:32:35.375 039 12568.83 38.65 54490.40 88888.00 2016-02-08 07:32:35.500 039 12568.80 38.62 54490.40 88888.00 2016-02-08 07:32:35.625 039 12568.83 38.58 54490.35 88888.00 2016-02-08 07:32:35.750 039 12568.85 38.55 54490.38 88888.00 2016-02-08 07:32:35.875 039 12568.83 38.52 54490.38 88888.00 2016-02-08 07:32:36.000 039 12568.80 38.50 54490.38 88888.00 2016-02-08 07:32:36.125 039 12568.83 38.48 54490.38 88888.00 2016-02-08 07:32:36.250 039 12568.83 38.45 54490.43 88888.00 2016-02-08 07:32:36.375 039 12568.88 38.40 54490.40 88888.00 2016-02-08 07:32:36.500 039 12568.90 38.38 54490.40 88888.00 2016-02-08 07:32:36.625 039 12568.92 38.38 54490.43 88888.00 2016-02-08 07:32:36.750 039 12568.85 38.38 54490.43 88888.00 2016-02-08 07:32:36.875 039 12568.80 38.35 54490.40 88888.00 2016-02-08 07:32:37.000 039 12568.77 38.35 54490.35 88888.00 2016-02-08 07:32:37.125 039 12568.77 38.30 54490.38 88888.00 2016-02-08 07:32:37.250 039 12568.85 38.27 54490.38 88888.00 2016-02-08 07:32:37.375 039 12568.85 38.25 54490.40 88888.00 2016-02-08 07:32:37.500 039 12568.83 38.23 54490.38 88888.00 2016-02-08 07:32:37.625 039 12568.83 38.23 54490.38 88888.00 2016-02-08 07:32:37.750 039 12568.83 38.17 54490.38 88888.00 2016-02-08 07:32:37.875 039 12568.83 38.15 54490.40 88888.00 2016-02-08 07:32:38.000 039 12568.88 38.12 54490.35 88888.00 2016-02-08 07:32:38.125 039 12568.85 38.10 54490.35 88888.00 2016-02-08 07:32:38.250 039 12568.90 38.08 54490.35 88888.00 2016-02-08 07:32:38.375 039 12568.98 38.05 54490.38 88888.00 2016-02-08 07:32:38.500 039 12568.92 38.02 54490.35 88888.00 2016-02-08 07:32:38.625 039 12568.88 38.00 54490.32 88888.00 2016-02-08 07:32:38.750 039 12568.83 37.98 54490.32 88888.00 2016-02-08 07:32:38.875 039 12568.83 37.98 54490.35 88888.00 2016-02-08 07:32:39.000 039 12568.85 37.95 54490.30 88888.00 2016-02-08 07:32:39.125 039 12568.88 37.88 54490.30 88888.00 2016-02-08 07:32:39.250 039 12568.88 37.83 54490.30 88888.00 2016-02-08 07:32:39.375 039 12568.90 37.80 54490.30 88888.00 2016-02-08 07:32:39.500 039 12568.88 37.75 54490.28 88888.00 2016-02-08 07:32:39.625 039 12568.88 37.70 54490.25 88888.00 2016-02-08 07:32:39.750 039 12568.85 37.67 54490.25 88888.00 2016-02-08 07:32:39.875 039 12568.85 37.62 54490.25 88888.00 2016-02-08 07:32:40.000 039 12568.92 37.60 54490.25 88888.00 2016-02-08 07:32:40.125 039 12568.95 37.55 54490.25 88888.00 2016-02-08 07:32:40.250 039 12568.90 37.50 54490.22 88888.00 2016-02-08 07:32:40.375 039 12568.90 37.48 54490.22 88888.00 2016-02-08 07:32:40.500 039 12568.90 37.48 54490.22 88888.00 2016-02-08 07:32:40.625 039 12568.90 37.45 54490.20 88888.00 2016-02-08 07:32:40.750 039 12568.92 37.38 54490.20 88888.00 2016-02-08 07:32:40.875 039 12568.92 37.35 54490.18 88888.00 2016-02-08 07:32:41.000 039 12568.88 37.33 54490.18 88888.00 2016-02-08 07:32:41.125 039 12568.88 37.33 54490.18 88888.00 2016-02-08 07:32:41.250 039 12568.83 37.27 54490.15 88888.00 2016-02-08 07:32:41.375 039 12568.75 37.25 54490.20 88888.00 2016-02-08 07:32:41.500 039 12568.73 37.23 54490.18 88888.00 2016-02-08 07:32:41.625 039 12568.73 37.20 54490.15 88888.00 2016-02-08 07:32:41.750 039 12568.70 37.23 54490.15 88888.00 2016-02-08 07:32:41.875 039 12568.75 37.20 54490.15 88888.00 2016-02-08 07:32:42.000 039 12568.73 37.20 54490.12 88888.00 2016-02-08 07:32:42.125 039 12568.75 37.17 54490.12 88888.00 2016-02-08 07:32:42.250 039 12568.73 37.15 54490.15 88888.00 2016-02-08 07:32:42.375 039 12568.70 37.15 54490.15 88888.00 2016-02-08 07:32:42.500 039 12568.62 37.15 54490.12 88888.00 2016-02-08 07:32:42.625 039 12568.52 37.10 54490.12 88888.00 2016-02-08 07:32:42.750 039 12568.55 37.08 54490.10 88888.00 2016-02-08 07:32:42.875 039 12568.60 37.02 54490.12 88888.00 2016-02-08 07:32:43.000 039 12568.52 37.02 54490.07 88888.00 2016-02-08 07:32:43.125 039 12568.48 37.05 54490.10 88888.00 2016-02-08 07:32:43.250 039 12568.42 37.02 54490.12 88888.00 2016-02-08 07:32:43.375 039 12568.48 37.02 54490.10 88888.00 2016-02-08 07:32:43.500 039 12568.38 36.98 54490.07 88888.00 2016-02-08 07:32:43.625 039 12568.33 36.95 54490.07 88888.00 2016-02-08 07:32:43.750 039 12568.30 36.95 54490.07 88888.00 2016-02-08 07:32:43.875 039 12568.27 36.95 54490.10 88888.00 2016-02-08 07:32:44.000 039 12568.30 36.90 54490.07 88888.00 2016-02-08 07:32:44.125 039 12568.33 36.90 54490.05 88888.00 2016-02-08 07:32:44.250 039 12568.30 36.85 54490.03 88888.00 2016-02-08 07:32:44.375 039 12568.27 36.83 54490.03 88888.00 2016-02-08 07:32:44.500 039 12568.25 36.80 54490.03 88888.00 2016-02-08 07:32:44.625 039 12568.25 36.75 54490.03 88888.00 2016-02-08 07:32:44.750 039 12568.25 36.73 54490.03 88888.00 2016-02-08 07:32:44.875 039 12568.23 36.73 54490.05 88888.00 2016-02-08 07:32:45.000 039 12568.23 36.67 54490.03 88888.00 2016-02-08 07:32:45.125 039 12568.23 36.62 54490.00 88888.00 2016-02-08 07:32:45.250 039 12568.20 36.55 54490.00 88888.00 2016-02-08 07:32:45.375 039 12568.25 36.55 54490.00 88888.00 2016-02-08 07:32:45.500 039 12568.27 36.50 54490.00 88888.00 2016-02-08 07:32:45.625 039 12568.23 36.45 54490.00 88888.00 2016-02-08 07:32:45.750 039 12568.25 36.38 54490.00 88888.00 2016-02-08 07:32:45.875 039 12568.27 36.35 54490.00 88888.00 2016-02-08 07:32:46.000 039 12568.33 36.27 54489.97 88888.00 2016-02-08 07:32:46.125 039 12568.33 36.25 54490.00 88888.00 2016-02-08 07:32:46.250 039 12568.30 36.20 54490.00 88888.00 2016-02-08 07:32:46.375 039 12568.33 36.15 54490.00 88888.00 2016-02-08 07:32:46.500 039 12568.33 36.10 54490.00 88888.00 2016-02-08 07:32:46.625 039 12568.40 36.08 54490.00 88888.00 2016-02-08 07:32:46.750 039 12568.38 36.02 54489.97 88888.00 2016-02-08 07:32:46.875 039 12568.35 36.00 54489.97 88888.00 2016-02-08 07:32:47.000 039 12568.40 35.98 54489.97 88888.00 2016-02-08 07:32:47.125 039 12568.40 35.95 54489.97 88888.00 2016-02-08 07:32:47.250 039 12568.42 35.95 54489.93 88888.00 2016-02-08 07:32:47.375 039 12568.42 35.92 54489.95 88888.00 2016-02-08 07:32:47.500 039 12568.50 35.88 54489.93 88888.00 2016-02-08 07:32:47.625 039 12568.55 35.83 54489.95 88888.00 2016-02-08 07:32:47.750 039 12568.55 35.80 54489.95 88888.00 2016-02-08 07:32:47.875 039 12568.58 35.77 54489.95 88888.00 2016-02-08 07:32:48.000 039 12568.67 35.77 54489.93 88888.00 2016-02-08 07:32:48.125 039 12568.75 35.75 54489.88 88888.00 2016-02-08 07:32:48.250 039 12568.77 35.73 54489.88 88888.00 2016-02-08 07:32:48.375 039 12568.80 35.67 54489.88 88888.00 2016-02-08 07:32:48.500 039 12568.83 35.65 54489.85 88888.00 2016-02-08 07:32:48.625 039 12568.83 35.60 54489.85 88888.00 2016-02-08 07:32:48.750 039 12568.83 35.58 54489.82 88888.00 2016-02-08 07:32:48.875 039 12568.95 35.58 54489.80 88888.00 2016-02-08 07:32:49.000 039 12569.08 35.52 54489.75 88888.00 2016-02-08 07:32:49.125 039 12569.08 35.52 54489.78 88888.00 2016-02-08 07:32:49.250 039 12569.12 35.52 54489.78 88888.00 2016-02-08 07:32:49.375 039 12569.17 35.55 54489.75 88888.00 2016-02-08 07:32:49.500 039 12569.23 35.52 54489.70 88888.00 2016-02-08 07:32:49.625 039 12569.30 35.52 54489.70 88888.00 2016-02-08 07:32:49.750 039 12569.27 35.52 54489.68 88888.00 2016-02-08 07:32:49.875 039 12569.33 35.52 54489.68 88888.00 2016-02-08 07:32:50.000 039 12569.45 35.52 54489.68 88888.00 2016-02-08 07:32:50.125 039 12569.52 35.50 54489.65 88888.00 2016-02-08 07:32:50.250 039 12569.48 35.50 54489.62 88888.00 2016-02-08 07:32:50.375 039 12569.50 35.52 54489.60 88888.00 2016-02-08 07:32:50.500 039 12569.58 35.55 54489.60 88888.00 2016-02-08 07:32:50.625 039 12569.58 35.55 54489.60 88888.00 2016-02-08 07:32:50.750 039 12569.60 35.55 54489.60 88888.00 2016-02-08 07:32:50.875 039 12569.60 35.55 54489.57 88888.00 2016-02-08 07:32:51.000 039 12569.70 35.55 54489.57 88888.00 2016-02-08 07:32:51.125 039 12569.77 35.58 54489.57 88888.00 2016-02-08 07:32:51.250 039 12569.77 35.58 54489.55 88888.00 2016-02-08 07:32:51.375 039 12569.80 35.60 54489.50 88888.00 2016-02-08 07:32:51.500 039 12569.90 35.60 54489.50 88888.00 2016-02-08 07:32:51.625 039 12569.92 35.62 54489.50 88888.00 2016-02-08 07:32:51.750 039 12569.92 35.65 54489.50 88888.00 2016-02-08 07:32:51.875 039 12569.92 35.67 54489.47 88888.00 2016-02-08 07:32:52.000 039 12570.00 35.70 54489.43 88888.00 2016-02-08 07:32:52.125 039 12570.12 35.70 54489.43 88888.00 2016-02-08 07:32:52.250 039 12570.12 35.73 54489.43 88888.00 2016-02-08 07:32:52.375 039 12570.23 35.75 54489.40 88888.00 2016-02-08 07:32:52.500 039 12570.20 35.77 54489.38 88888.00 2016-02-08 07:32:52.625 039 12570.20 35.83 54489.38 88888.00 2016-02-08 07:32:52.750 039 12570.23 35.83 54489.35 88888.00 2016-02-08 07:32:52.875 039 12570.23 35.85 54489.32 88888.00 2016-02-08 07:32:53.000 039 12570.25 35.85 54489.30 88888.00 2016-02-08 07:32:53.125 039 12570.38 35.88 54489.30 88888.00 2016-02-08 07:32:53.250 039 12570.40 35.90 54489.28 88888.00 2016-02-08 07:32:53.375 039 12570.42 35.95 54489.30 88888.00 2016-02-08 07:32:53.500 039 12570.45 35.95 54489.25 88888.00 2016-02-08 07:32:53.625 039 12570.50 36.00 54489.22 88888.00 2016-02-08 07:32:53.750 039 12570.52 36.02 54489.22 88888.00 2016-02-08 07:32:53.875 039 12570.60 36.05 54489.20 88888.00 2016-02-08 07:32:54.000 039 12570.67 36.05 54489.18 88888.00 2016-02-08 07:32:54.125 039 12570.75 36.05 54489.20 88888.00 2016-02-08 07:32:54.250 039 12570.77 36.02 54489.22 88888.00 2016-02-08 07:32:54.375 039 12570.77 36.02 54489.18 88888.00 2016-02-08 07:32:54.500 039 12570.80 36.02 54489.18 88888.00 2016-02-08 07:32:54.625 039 12570.80 36.02 54489.18 88888.00 2016-02-08 07:32:54.750 039 12570.77 36.05 54489.18 88888.00 2016-02-08 07:32:54.875 039 12570.80 36.05 54489.18 88888.00 2016-02-08 07:32:55.000 039 12570.83 36.02 54489.18 88888.00 2016-02-08 07:32:55.125 039 12570.83 36.00 54489.12 88888.00 2016-02-08 07:32:55.250 039 12570.85 35.98 54489.12 88888.00 2016-02-08 07:32:55.375 039 12570.90 35.92 54489.12 88888.00 2016-02-08 07:32:55.500 039 12570.90 35.92 54489.12 88888.00 2016-02-08 07:32:55.625 039 12570.92 35.90 54489.12 88888.00 2016-02-08 07:32:55.750 039 12570.95 35.92 54489.10 88888.00 2016-02-08 07:32:55.875 039 12571.00 35.90 54489.07 88888.00 2016-02-08 07:32:56.000 039 12571.02 35.85 54489.07 88888.00 2016-02-08 07:32:56.125 039 12571.05 35.80 54489.07 88888.00 2016-02-08 07:32:56.250 039 12570.95 35.75 54489.03 88888.00 2016-02-08 07:32:56.375 039 12571.00 35.75 54489.00 88888.00 2016-02-08 07:32:56.500 039 12571.02 35.75 54489.03 88888.00 2016-02-08 07:32:56.625 039 12571.10 35.67 54489.03 88888.00 2016-02-08 07:32:56.750 039 12571.15 35.67 54489.00 88888.00 2016-02-08 07:32:56.875 039 12571.17 35.67 54488.97 88888.00 2016-02-08 07:32:57.000 039 12571.17 35.65 54488.95 88888.00 2016-02-08 07:32:57.125 039 12571.23 35.62 54488.95 88888.00 2016-02-08 07:32:57.250 039 12571.23 35.60 54488.95 88888.00 2016-02-08 07:32:57.375 039 12571.25 35.58 54488.95 88888.00 2016-02-08 07:32:57.500 039 12571.27 35.55 54488.93 88888.00 2016-02-08 07:32:57.625 039 12571.33 35.52 54488.97 88888.00 2016-02-08 07:32:57.750 039 12571.30 35.48 54488.95 88888.00 2016-02-08 07:32:57.875 039 12571.25 35.42 54488.95 88888.00 2016-02-08 07:32:58.000 039 12571.17 35.38 54488.93 88888.00 2016-02-08 07:32:58.125 039 12571.23 35.38 54488.93 88888.00 2016-02-08 07:32:58.250 039 12571.23 35.33 54488.90 88888.00 2016-02-08 07:32:58.375 039 12571.23 35.33 54488.90 88888.00 2016-02-08 07:32:58.500 039 12571.25 35.30 54488.90 88888.00 2016-02-08 07:32:58.625 039 12571.23 35.25 54488.90 88888.00 2016-02-08 07:32:58.750 039 12571.20 35.25 54488.88 88888.00 2016-02-08 07:32:58.875 039 12571.23 35.23 54488.88 88888.00 2016-02-08 07:32:59.000 039 12571.33 35.20 54488.85 88888.00 2016-02-08 07:32:59.125 039 12571.35 35.17 54488.85 88888.00 2016-02-08 07:32:59.250 039 12571.35 35.10 54488.82 88888.00 2016-02-08 07:32:59.375 039 12571.40 35.10 54488.82 88888.00 2016-02-08 07:32:59.500 039 12571.48 35.10 54488.85 88888.00 2016-02-08 07:32:59.625 039 12571.42 35.08 54488.82 88888.00 2016-02-08 07:32:59.750 039 12571.40 35.05 54488.82 88888.00 2016-02-08 07:32:59.875 039 12571.38 35.02 54488.82 88888.00 2016-02-08 07:33:00.000 039 12571.38 35.00 54488.80 88888.00 2016-02-08 07:33:00.125 039 12571.45 35.00 54488.80 88888.00 2016-02-08 07:33:00.250 039 12571.48 34.95 54488.80 88888.00 2016-02-08 07:33:00.375 039 12571.48 34.92 54488.80 88888.00 2016-02-08 07:33:00.500 039 12571.52 34.92 54488.80 88888.00 2016-02-08 07:33:00.625 039 12571.50 34.92 54488.80 88888.00 2016-02-08 07:33:00.750 039 12571.55 34.92 54488.80 88888.00 2016-02-08 07:33:00.875 039 12571.58 34.88 54488.80 88888.00 2016-02-08 07:33:01.000 039 12571.50 34.88 54488.78 88888.00 2016-02-08 07:33:01.125 039 12571.45 34.83 54488.80 88888.00 2016-02-08 07:33:01.250 039 12571.45 34.75 54488.82 88888.00 2016-02-08 07:33:01.375 039 12571.48 34.73 54488.80 88888.00 2016-02-08 07:33:01.500 039 12571.42 34.70 54488.80 88888.00 2016-02-08 07:33:01.625 039 12571.35 34.67 54488.78 88888.00 2016-02-08 07:33:01.750 039 12571.30 34.60 54488.82 88888.00 2016-02-08 07:33:01.875 039 12571.25 34.52 54488.80 88888.00 2016-02-08 07:33:02.000 039 12571.23 34.45 54488.82 88888.00 2016-02-08 07:33:02.125 039 12571.20 34.42 54488.85 88888.00 2016-02-08 07:33:02.250 039 12571.12 34.33 54488.88 88888.00 2016-02-08 07:33:02.375 039 12571.12 34.25 54488.90 88888.00 2016-02-08 07:33:02.500 039 12571.08 34.17 54488.93 88888.00 2016-02-08 07:33:02.625 039 12571.05 34.12 54488.90 88888.00 2016-02-08 07:33:02.750 039 12571.05 34.08 54488.90 88888.00 2016-02-08 07:33:02.875 039 12570.98 33.98 54488.90 88888.00 2016-02-08 07:33:03.000 039 12570.98 33.88 54488.88 88888.00 2016-02-08 07:33:03.125 039 12570.90 33.80 54488.93 88888.00 2016-02-08 07:33:03.250 039 12570.85 33.73 54488.95 88888.00 2016-02-08 07:33:03.375 039 12570.90 33.73 54488.97 88888.00 2016-02-08 07:33:03.500 039 12570.95 33.65 54488.97 88888.00 2016-02-08 07:33:03.625 039 12570.98 33.62 54488.97 88888.00 2016-02-08 07:33:03.750 039 12571.00 33.60 54488.97 88888.00 2016-02-08 07:33:03.875 039 12571.02 33.58 54488.97 88888.00 2016-02-08 07:33:04.000 039 12571.08 33.58 54488.97 88888.00 2016-02-08 07:33:04.125 039 12571.12 33.58 54489.00 88888.00 2016-02-08 07:33:04.250 039 12571.17 33.58 54488.97 88888.00 2016-02-08 07:33:04.375 039 12571.25 33.58 54488.93 88888.00 2016-02-08 07:33:04.500 039 12571.27 33.60 54488.93 88888.00 2016-02-08 07:33:04.625 039 12571.30 33.62 54488.95 88888.00 2016-02-08 07:33:04.750 039 12571.33 33.67 54488.95 88888.00 2016-02-08 07:33:04.875 039 12571.38 33.73 54488.93 88888.00 2016-02-08 07:33:05.000 039 12571.48 33.73 54488.93 88888.00 2016-02-08 07:33:05.125 039 12571.48 33.77 54488.93 88888.00 2016-02-08 07:33:05.250 039 12571.52 33.85 54488.93 88888.00 2016-02-08 07:33:05.375 039 12571.60 33.92 54488.93 88888.00 2016-02-08 07:33:05.500 039 12571.60 33.98 54488.90 88888.00 2016-02-08 07:33:05.625 039 12571.62 34.00 54488.93 88888.00 2016-02-08 07:33:05.750 039 12571.62 34.05 54488.93 88888.00 2016-02-08 07:33:05.875 039 12571.75 34.15 54488.90 88888.00 2016-02-08 07:33:06.000 039 12571.83 34.20 54488.85 88888.00 2016-02-08 07:33:06.125 039 12571.83 34.23 54488.85 88888.00 2016-02-08 07:33:06.250 039 12571.85 34.27 54488.85 88888.00 2016-02-08 07:33:06.375 039 12571.85 34.33 54488.85 88888.00 2016-02-08 07:33:06.500 039 12571.92 34.35 54488.88 88888.00 2016-02-08 07:33:06.625 039 12571.95 34.35 54488.85 88888.00 2016-02-08 07:33:06.750 039 12571.95 34.33 54488.85 88888.00 2016-02-08 07:33:06.875 039 12571.95 34.33 54488.85 88888.00 2016-02-08 07:33:07.000 039 12571.98 34.35 54488.82 88888.00 2016-02-08 07:33:07.125 039 12572.02 34.38 54488.82 88888.00 2016-02-08 07:33:07.250 039 12572.00 34.35 54488.80 88888.00 2016-02-08 07:33:07.375 039 12572.02 34.35 54488.80 88888.00 2016-02-08 07:33:07.500 039 12572.08 34.33 54488.82 88888.00 2016-02-08 07:33:07.625 039 12572.20 34.30 54488.80 88888.00 2016-02-08 07:33:07.750 039 12572.23 34.30 54488.78 88888.00 2016-02-08 07:33:07.875 039 12572.27 34.25 54488.80 88888.00 2016-02-08 07:33:08.000 039 12572.35 34.23 54488.78 88888.00 2016-02-08 07:33:08.125 039 12572.38 34.17 54488.80 88888.00 2016-02-08 07:33:08.250 039 12572.40 34.12 54488.80 88888.00 2016-02-08 07:33:08.375 039 12572.45 34.08 54488.78 88888.00 2016-02-08 07:33:08.500 039 12572.48 34.05 54488.78 88888.00 2016-02-08 07:33:08.625 039 12572.55 34.02 54488.78 88888.00 2016-02-08 07:33:08.750 039 12572.58 34.00 54488.78 88888.00 2016-02-08 07:33:08.875 039 12572.62 33.95 54488.75 88888.00 2016-02-08 07:33:09.000 039 12572.73 33.92 54488.75 88888.00 2016-02-08 07:33:09.125 039 12572.75 33.90 54488.72 88888.00 2016-02-08 07:33:09.250 039 12572.75 33.88 54488.72 88888.00 2016-02-08 07:33:09.375 039 12572.80 33.85 54488.75 88888.00 2016-02-08 07:33:09.500 039 12572.83 33.85 54488.72 88888.00 2016-02-08 07:33:09.625 039 12572.85 33.83 54488.72 88888.00 2016-02-08 07:33:09.750 039 12572.90 33.83 54488.70 88888.00 2016-02-08 07:33:09.875 039 12572.98 33.80 54488.70 88888.00 2016-02-08 07:33:10.000 039 12573.05 33.77 54488.68 88888.00 2016-02-08 07:33:10.125 039 12573.05 33.75 54488.68 88888.00 2016-02-08 07:33:10.250 039 12573.02 33.73 54488.70 88888.00 2016-02-08 07:33:10.375 039 12573.10 33.77 54488.70 88888.00 2016-02-08 07:33:10.500 039 12573.20 33.75 54488.68 88888.00 2016-02-08 07:33:10.625 039 12573.20 33.75 54488.70 88888.00 2016-02-08 07:33:10.750 039 12573.17 33.73 54488.65 88888.00 2016-02-08 07:33:10.875 039 12573.15 33.73 54488.62 88888.00 2016-02-08 07:33:11.000 039 12573.17 33.75 54488.60 88888.00 2016-02-08 07:33:11.125 039 12573.27 33.73 54488.60 88888.00 2016-02-08 07:33:11.250 039 12573.38 33.70 54488.60 88888.00 2016-02-08 07:33:11.375 039 12573.38 33.67 54488.60 88888.00 2016-02-08 07:33:11.500 039 12573.35 33.65 54488.62 88888.00 2016-02-08 07:33:11.625 039 12573.33 33.62 54488.62 88888.00 2016-02-08 07:33:11.750 039 12573.30 33.60 54488.62 88888.00 2016-02-08 07:33:11.875 039 12573.25 33.52 54488.62 88888.00 2016-02-08 07:33:12.000 039 12573.15 33.45 54488.60 88888.00 2016-02-08 07:33:12.125 039 12573.12 33.38 54488.62 88888.00 2016-02-08 07:33:12.250 039 12573.12 33.33 54488.65 88888.00 2016-02-08 07:33:12.375 039 12573.20 33.33 54488.65 88888.00 2016-02-08 07:33:12.500 039 12573.25 33.25 54488.65 88888.00 2016-02-08 07:33:12.625 039 12573.23 33.20 54488.65 88888.00 2016-02-08 07:33:12.750 039 12573.20 33.15 54488.65 88888.00 2016-02-08 07:33:12.875 039 12573.15 33.10 54488.65 88888.00 2016-02-08 07:33:13.000 039 12573.12 33.10 54488.65 88888.00 2016-02-08 07:33:13.125 039 12573.08 33.02 54488.65 88888.00 2016-02-08 07:33:13.250 039 12573.02 33.00 54488.68 88888.00 2016-02-08 07:33:13.375 039 12573.10 33.00 54488.65 88888.00 2016-02-08 07:33:13.500 039 12573.10 32.98 54488.65 88888.00 2016-02-08 07:33:13.625 039 12573.12 32.98 54488.65 88888.00 2016-02-08 07:33:13.750 039 12573.02 32.98 54488.68 88888.00 2016-02-08 07:33:13.875 039 12572.92 32.92 54488.70 88888.00 2016-02-08 07:33:14.000 039 12572.98 32.88 54488.70 88888.00 2016-02-08 07:33:14.125 039 12573.02 32.88 54488.72 88888.00 2016-02-08 07:33:14.250 039 12573.02 32.88 54488.75 88888.00 2016-02-08 07:33:14.375 039 12573.02 32.90 54488.75 88888.00 2016-02-08 07:33:14.500 039 12573.00 32.88 54488.78 88888.00 2016-02-08 07:33:14.625 039 12573.00 32.83 54488.75 88888.00 2016-02-08 07:33:14.750 039 12573.05 32.83 54488.78 88888.00 2016-02-08 07:33:14.875 039 12573.08 32.83 54488.75 88888.00 2016-02-08 07:33:15.000 039 12573.10 32.80 54488.78 88888.00 2016-02-08 07:33:15.125 039 12573.12 32.80 54488.78 88888.00 2016-02-08 07:33:15.250 039 12573.08 32.75 54488.78 88888.00 2016-02-08 07:33:15.375 039 12573.12 32.75 54488.80 88888.00 2016-02-08 07:33:15.500 039 12573.17 32.77 54488.80 88888.00 2016-02-08 07:33:15.625 039 12573.17 32.77 54488.82 88888.00 2016-02-08 07:33:15.750 039 12573.17 32.80 54488.82 88888.00 2016-02-08 07:33:15.875 039 12573.17 32.77 54488.80 88888.00 2016-02-08 07:33:16.000 039 12573.20 32.77 54488.80 88888.00 2016-02-08 07:33:16.125 039 12573.17 32.80 54488.80 88888.00 2016-02-08 07:33:16.250 039 12573.17 32.80 54488.80 88888.00 2016-02-08 07:33:16.375 039 12573.25 32.80 54488.80 88888.00 2016-02-08 07:33:16.500 039 12573.27 32.80 54488.82 88888.00 2016-02-08 07:33:16.625 039 12573.25 32.83 54488.82 88888.00 2016-02-08 07:33:16.750 039 12573.23 32.85 54488.85 88888.00 2016-02-08 07:33:16.875 039 12573.30 32.85 54488.85 88888.00 2016-02-08 07:33:17.000 039 12573.35 32.88 54488.85 88888.00 2016-02-08 07:33:17.125 039 12573.33 32.90 54488.88 88888.00 2016-02-08 07:33:17.250 039 12573.25 32.88 54488.90 88888.00 2016-02-08 07:33:17.375 039 12573.20 32.85 54488.85 88888.00 2016-02-08 07:33:17.500 039 12573.20 32.85 54488.88 88888.00 2016-02-08 07:33:17.625 039 12573.25 32.88 54488.88 88888.00 2016-02-08 07:33:17.750 039 12573.30 32.85 54488.90 88888.00 2016-02-08 07:33:17.875 039 12573.33 32.77 54488.93 88888.00 2016-02-08 07:33:18.000 039 12573.35 32.73 54488.93 88888.00 2016-02-08 07:33:18.125 039 12573.30 32.73 54488.93 88888.00 2016-02-08 07:33:18.250 039 12573.25 32.70 54489.00 88888.00 2016-02-08 07:33:18.375 039 12573.30 32.65 54488.97 88888.00 2016-02-08 07:33:18.500 039 12573.30 32.60 54489.00 88888.00 2016-02-08 07:33:18.625 039 12573.30 32.52 54489.00 88888.00 2016-02-08 07:33:18.750 039 12573.27 32.50 54489.03 88888.00 2016-02-08 07:33:18.875 039 12573.25 32.45 54489.05 88888.00 2016-02-08 07:33:19.000 039 12573.23 32.38 54489.07 88888.00 2016-02-08 07:33:19.125 039 12573.23 32.30 54489.10 88888.00 2016-02-08 07:33:19.250 039 12573.17 32.23 54489.10 88888.00 2016-02-08 07:33:19.375 039 12573.23 32.17 54489.12 88888.00 2016-02-08 07:33:19.500 039 12573.17 32.12 54489.12 88888.00 2016-02-08 07:33:19.625 039 12573.23 32.05 54489.12 88888.00 2016-02-08 07:33:19.750 039 12573.30 32.00 54489.15 88888.00 2016-02-08 07:33:19.875 039 12573.30 31.95 54489.15 88888.00 2016-02-08 07:33:20.000 039 12573.38 31.90 54489.12 88888.00 2016-02-08 07:33:20.125 039 12573.40 31.90 54489.12 88888.00 2016-02-08 07:33:20.250 039 12573.40 31.82 54489.12 88888.00 2016-02-08 07:33:20.375 039 12573.45 31.82 54489.15 88888.00 2016-02-08 07:33:20.500 039 12573.45 31.77 54489.15 88888.00 2016-02-08 07:33:20.625 039 12573.50 31.77 54489.15 88888.00 2016-02-08 07:33:20.750 039 12573.62 31.80 54489.18 88888.00 2016-02-08 07:33:20.875 039 12573.80 31.80 54489.20 88888.00 2016-02-08 07:33:21.000 039 12573.83 31.77 54489.20 88888.00 2016-02-08 07:33:21.125 039 12573.80 31.77 54489.20 88888.00 2016-02-08 07:33:21.250 039 12573.83 31.77 54489.20 88888.00 2016-02-08 07:33:21.375 039 12573.85 31.82 54489.18 88888.00 2016-02-08 07:33:21.500 039 12573.90 31.85 54489.18 88888.00 2016-02-08 07:33:21.625 039 12573.98 31.90 54489.20 88888.00 2016-02-08 07:33:21.750 039 12574.08 31.93 54489.20 88888.00 2016-02-08 07:33:21.875 039 12574.17 31.95 54489.20 88888.00 2016-02-08 07:33:22.000 039 12574.20 31.98 54489.20 88888.00 2016-02-08 07:33:22.125 039 12574.25 31.98 54489.20 88888.00 2016-02-08 07:33:22.250 039 12574.25 31.98 54489.22 88888.00 2016-02-08 07:33:22.375 039 12574.30 32.02 54489.18 88888.00 2016-02-08 07:33:22.500 039 12574.38 32.05 54489.18 88888.00 2016-02-08 07:33:22.625 039 12574.42 32.08 54489.18 88888.00 2016-02-08 07:33:22.750 039 12574.48 32.10 54489.18 88888.00 2016-02-08 07:33:22.875 039 12574.58 32.12 54489.18 88888.00 2016-02-08 07:33:23.000 039 12574.65 32.12 54489.15 88888.00 2016-02-08 07:33:23.125 039 12574.70 32.12 54489.15 88888.00 2016-02-08 07:33:23.250 039 12574.70 32.12 54489.18 88888.00 2016-02-08 07:33:23.375 039 12574.73 32.12 54489.15 88888.00 2016-02-08 07:33:23.500 039 12574.73 32.10 54489.12 88888.00 2016-02-08 07:33:23.625 039 12574.73 32.08 54489.15 88888.00 2016-02-08 07:33:23.750 039 12574.73 32.02 54489.12 88888.00 2016-02-08 07:33:23.875 039 12574.75 31.98 54489.12 88888.00 2016-02-08 07:33:24.000 039 12574.80 31.95 54489.12 88888.00 2016-02-08 07:33:24.125 039 12574.77 31.90 54489.12 88888.00 2016-02-08 07:33:24.250 039 12574.80 31.82 54489.12 88888.00 2016-02-08 07:33:24.375 039 12574.83 31.80 54489.10 88888.00 2016-02-08 07:33:24.500 039 12574.83 31.70 54489.10 88888.00 2016-02-08 07:33:24.625 039 12574.83 31.65 54489.15 88888.00 2016-02-08 07:33:24.750 039 12574.83 31.60 54489.15 88888.00 2016-02-08 07:33:24.875 039 12574.83 31.55 54489.15 88888.00 2016-02-08 07:33:25.000 039 12574.83 31.52 54489.15 88888.00 2016-02-08 07:33:25.125 039 12574.92 31.50 54489.12 88888.00 2016-02-08 07:33:25.250 039 12574.92 31.45 54489.12 88888.00 2016-02-08 07:33:25.375 039 12574.88 31.40 54489.10 88888.00 2016-02-08 07:33:25.500 039 12574.88 31.35 54489.10 88888.00 2016-02-08 07:33:25.625 039 12574.80 31.35 54489.10 88888.00 2016-02-08 07:33:25.750 039 12574.75 31.32 54489.10 88888.00 2016-02-08 07:33:25.875 039 12574.73 31.27 54489.10 88888.00 2016-02-08 07:33:26.000 039 12574.80 31.27 54489.10 88888.00 2016-02-08 07:33:26.125 039 12574.90 31.27 54489.05 88888.00 2016-02-08 07:33:26.250 039 12574.83 31.27 54489.10 88888.00 2016-02-08 07:33:26.375 039 12574.80 31.30 54489.12 88888.00 2016-02-08 07:33:26.500 039 12574.75 31.30 54489.12 88888.00 2016-02-08 07:33:26.625 039 12574.70 31.27 54489.12 88888.00 2016-02-08 07:33:26.750 039 12574.73 31.30 54489.07 88888.00 2016-02-08 07:33:26.875 039 12574.77 31.32 54489.07 88888.00 2016-02-08 07:33:27.000 039 12574.77 31.32 54489.05 88888.00 2016-02-08 07:33:27.125 039 12574.77 31.35 54489.07 88888.00 2016-02-08 07:33:27.250 039 12574.70 31.35 54489.12 88888.00 2016-02-08 07:33:27.375 039 12574.67 31.40 54489.10 88888.00 2016-02-08 07:33:27.500 039 12574.65 31.40 54489.10 88888.00 2016-02-08 07:33:27.625 039 12574.62 31.43 54489.12 88888.00 2016-02-08 07:33:27.750 039 12574.60 31.50 54489.15 88888.00 2016-02-08 07:33:27.875 039 12574.55 31.50 54489.15 88888.00 2016-02-08 07:33:28.000 039 12574.48 31.52 54489.12 88888.00 2016-02-08 07:33:28.125 039 12574.38 31.55 54489.18 88888.00 2016-02-08 07:33:28.250 039 12574.30 31.57 54489.20 88888.00 2016-02-08 07:33:28.375 039 12574.25 31.62 54489.18 88888.00 2016-02-08 07:33:28.500 039 12574.15 31.70 54489.15 88888.00 2016-02-08 07:33:28.625 039 12574.10 31.77 54489.20 88888.00 2016-02-08 07:33:28.750 039 12574.08 31.82 54489.20 88888.00 2016-02-08 07:33:28.875 039 12573.92 31.85 54489.25 88888.00 2016-02-08 07:33:29.000 039 12573.80 31.90 54489.25 88888.00 2016-02-08 07:33:29.125 039 12573.70 31.95 54489.25 88888.00 2016-02-08 07:33:29.250 039 12573.62 32.00 54489.28 88888.00 2016-02-08 07:33:29.375 039 12573.67 32.05 54489.28 88888.00 2016-02-08 07:33:29.500 039 12573.67 32.08 54489.30 88888.00 2016-02-08 07:33:29.625 039 12573.62 32.10 54489.30 88888.00 2016-02-08 07:33:29.750 039 12573.60 32.12 54489.30 88888.00 2016-02-08 07:33:29.875 039 12573.60 32.12 54489.32 88888.00 2016-02-08 07:33:30.000 039 12573.62 32.12 54489.35 88888.00 2016-02-08 07:33:30.125 039 12573.60 32.12 54489.38 88888.00 2016-02-08 07:33:30.250 039 12573.58 32.12 54489.38 88888.00 2016-02-08 07:33:30.375 039 12573.58 32.15 54489.35 88888.00 2016-02-08 07:33:30.500 039 12573.52 32.12 54489.32 88888.00 2016-02-08 07:33:30.625 039 12573.50 32.10 54489.35 88888.00 2016-02-08 07:33:30.750 039 12573.48 32.08 54489.38 88888.00 2016-02-08 07:33:30.875 039 12573.55 32.08 54489.38 88888.00 2016-02-08 07:33:31.000 039 12573.60 32.08 54489.38 88888.00 2016-02-08 07:33:31.125 039 12573.58 32.05 54489.40 88888.00 2016-02-08 07:33:31.250 039 12573.58 32.05 54489.45 88888.00 2016-02-08 07:33:31.375 039 12573.62 32.08 54489.45 88888.00 2016-02-08 07:33:31.500 039 12573.67 32.12 54489.45 88888.00 2016-02-08 07:33:31.625 039 12573.77 32.12 54489.47 88888.00 2016-02-08 07:33:31.750 039 12573.77 32.12 54489.43 88888.00 2016-02-08 07:33:31.875 039 12573.83 32.12 54489.43 88888.00 2016-02-08 07:33:32.000 039 12573.85 32.17 54489.43 88888.00 2016-02-08 07:33:32.125 039 12573.90 32.23 54489.43 88888.00 2016-02-08 07:33:32.250 039 12573.85 32.30 54489.45 88888.00 2016-02-08 07:33:32.375 039 12573.90 32.33 54489.45 88888.00 2016-02-08 07:33:32.500 039 12573.95 32.33 54489.45 88888.00 2016-02-08 07:33:32.625 039 12573.95 32.35 54489.45 88888.00 2016-02-08 07:33:32.750 039 12573.98 32.40 54489.45 88888.00 2016-02-08 07:33:32.875 039 12574.05 32.42 54489.45 88888.00 2016-02-08 07:33:33.000 039 12574.10 32.45 54489.43 88888.00 2016-02-08 07:33:33.125 039 12574.10 32.50 54489.40 88888.00 2016-02-08 07:33:33.250 039 12574.08 32.50 54489.40 88888.00 2016-02-08 07:33:33.375 039 12574.17 32.50 54489.35 88888.00 2016-02-08 07:33:33.500 039 12574.17 32.58 54489.38 88888.00 2016-02-08 07:33:33.625 039 12574.20 32.58 54489.40 88888.00 2016-02-08 07:33:33.750 039 12574.15 32.58 54489.40 88888.00 2016-02-08 07:33:33.875 039 12574.17 32.60 54489.38 88888.00 2016-02-08 07:33:34.000 039 12574.17 32.58 54489.38 88888.00 2016-02-08 07:33:34.125 039 12574.20 32.60 54489.40 88888.00 2016-02-08 07:33:34.250 039 12574.27 32.60 54489.40 88888.00 2016-02-08 07:33:34.375 039 12574.27 32.62 54489.40 88888.00 2016-02-08 07:33:34.500 039 12574.27 32.60 54489.40 88888.00 2016-02-08 07:33:34.625 039 12574.40 32.58 54489.43 88888.00 2016-02-08 07:33:34.750 039 12574.52 32.58 54489.38 88888.00 2016-02-08 07:33:34.875 039 12574.50 32.58 54489.35 88888.00 2016-02-08 07:33:35.000 039 12574.52 32.55 54489.35 88888.00 2016-02-08 07:33:35.125 039 12574.58 32.52 54489.38 88888.00 2016-02-08 07:33:35.250 039 12574.52 32.55 54489.38 88888.00 2016-02-08 07:33:35.375 039 12574.58 32.52 54489.35 88888.00 2016-02-08 07:33:35.500 039 12574.65 32.52 54489.35 88888.00 2016-02-08 07:33:35.625 039 12574.65 32.52 54489.38 88888.00 2016-02-08 07:33:35.750 039 12574.65 32.50 54489.38 88888.00 2016-02-08 07:33:35.875 039 12574.73 32.52 54489.35 88888.00 2016-02-08 07:33:36.000 039 12574.77 32.58 54489.32 88888.00 2016-02-08 07:33:36.125 039 12574.80 32.58 54489.32 88888.00 2016-02-08 07:33:36.250 039 12574.80 32.58 54489.30 88888.00 2016-02-08 07:33:36.375 039 12574.85 32.62 54489.30 88888.00 2016-02-08 07:33:36.500 039 12574.90 32.62 54489.32 88888.00 2016-02-08 07:33:36.625 039 12574.95 32.62 54489.32 88888.00 2016-02-08 07:33:36.750 039 12574.98 32.70 54489.30 88888.00 2016-02-08 07:33:36.875 039 12575.05 32.75 54489.28 88888.00 2016-02-08 07:33:37.000 039 12575.02 32.80 54489.25 88888.00 2016-02-08 07:33:37.125 039 12575.05 32.85 54489.28 88888.00 2016-02-08 07:33:37.250 039 12575.02 32.85 54489.30 88888.00 2016-02-08 07:33:37.375 039 12575.05 32.90 54489.28 88888.00 2016-02-08 07:33:37.500 039 12575.08 32.95 54489.25 88888.00 2016-02-08 07:33:37.625 039 12575.15 33.00 54489.22 88888.00 2016-02-08 07:33:37.750 039 12575.17 33.05 54489.20 88888.00 2016-02-08 07:33:37.875 039 12575.17 33.10 54489.18 88888.00 2016-02-08 07:33:38.000 039 12575.23 33.15 54489.18 88888.00 2016-02-08 07:33:38.125 039 12575.25 33.20 54489.15 88888.00 2016-02-08 07:33:38.250 039 12575.25 33.27 54489.12 88888.00 2016-02-08 07:33:38.375 039 12575.30 33.33 54489.12 88888.00 2016-02-08 07:33:38.500 039 12575.33 33.40 54489.10 88888.00 2016-02-08 07:33:38.625 039 12575.30 33.42 54489.10 88888.00 2016-02-08 07:33:38.750 039 12575.30 33.48 54489.12 88888.00 2016-02-08 07:33:38.875 039 12575.33 33.52 54489.15 88888.00 2016-02-08 07:33:39.000 039 12575.38 33.50 54489.10 88888.00 2016-02-08 07:33:39.125 039 12575.38 33.52 54489.10 88888.00 2016-02-08 07:33:39.250 039 12575.38 33.55 54489.10 88888.00 2016-02-08 07:33:39.375 039 12575.48 33.58 54489.07 88888.00 2016-02-08 07:33:39.500 039 12575.55 33.62 54489.07 88888.00 2016-02-08 07:33:39.625 039 12575.62 33.62 54489.07 88888.00 2016-02-08 07:33:39.750 039 12575.65 33.62 54489.07 88888.00 2016-02-08 07:33:39.875 039 12575.70 33.65 54489.05 88888.00 2016-02-08 07:33:40.000 039 12575.65 33.67 54489.03 88888.00 2016-02-08 07:33:40.125 039 12575.58 33.65 54489.05 88888.00 2016-02-08 07:33:40.250 039 12575.62 33.65 54489.10 88888.00 2016-02-08 07:33:40.375 039 12575.67 33.62 54489.10 88888.00 2016-02-08 07:33:40.500 039 12575.65 33.60 54489.05 88888.00 2016-02-08 07:33:40.625 039 12575.60 33.60 54489.07 88888.00 2016-02-08 07:33:40.750 039 12575.60 33.55 54489.05 88888.00 2016-02-08 07:33:40.875 039 12575.58 33.48 54489.07 88888.00 2016-02-08 07:33:41.000 039 12575.60 33.42 54489.03 88888.00 2016-02-08 07:33:41.125 039 12575.58 33.38 54489.07 88888.00 2016-02-08 07:33:41.250 039 12575.42 33.33 54489.07 88888.00 2016-02-08 07:33:41.375 039 12575.45 33.27 54489.10 88888.00 2016-02-08 07:33:41.500 039 12575.50 33.20 54489.10 88888.00 2016-02-08 07:33:41.625 039 12575.42 33.10 54489.15 88888.00 2016-02-08 07:33:41.750 039 12575.38 33.05 54489.15 88888.00 2016-02-08 07:33:41.875 039 12575.30 32.95 54489.18 88888.00 2016-02-08 07:33:42.000 039 12575.27 32.90 54489.18 88888.00 2016-02-08 07:33:42.125 039 12575.25 32.85 54489.22 88888.00 2016-02-08 07:33:42.250 039 12575.23 32.75 54489.22 88888.00 2016-02-08 07:33:42.375 039 12575.27 32.67 54489.25 88888.00 2016-02-08 07:33:42.500 039 12575.25 32.60 54489.25 88888.00 2016-02-08 07:33:42.625 039 12575.25 32.52 54489.30 88888.00 2016-02-08 07:33:42.750 039 12575.17 32.45 54489.38 88888.00 2016-02-08 07:33:42.875 039 12575.17 32.35 54489.38 88888.00 2016-02-08 07:33:43.000 039 12575.17 32.23 54489.35 88888.00 2016-02-08 07:33:43.125 039 12575.20 32.20 54489.38 88888.00 2016-02-08 07:33:43.250 039 12575.17 32.10 54489.40 88888.00 2016-02-08 07:33:43.375 039 12575.17 32.05 54489.43 88888.00 2016-02-08 07:33:43.500 039 12575.23 32.00 54489.45 88888.00 2016-02-08 07:33:43.625 039 12575.23 31.95 54489.47 88888.00 2016-02-08 07:33:43.750 039 12575.25 31.90 54489.45 88888.00 2016-02-08 07:33:43.875 039 12575.25 31.88 54489.47 88888.00 2016-02-08 07:33:44.000 039 12575.35 31.85 54489.50 88888.00 2016-02-08 07:33:44.125 039 12575.40 31.80 54489.53 88888.00 2016-02-08 07:33:44.250 039 12575.33 31.80 54489.55 88888.00 2016-02-08 07:33:44.375 039 12575.38 31.80 54489.55 88888.00 2016-02-08 07:33:44.500 039 12575.40 31.77 54489.53 88888.00 2016-02-08 07:33:44.625 039 12575.42 31.75 54489.57 88888.00 2016-02-08 07:33:44.750 039 12575.45 31.73 54489.57 88888.00 2016-02-08 07:33:44.875 039 12575.40 31.73 54489.60 88888.00 2016-02-08 07:33:45.000 039 12575.38 31.73 54489.57 88888.00 2016-02-08 07:33:45.125 039 12575.35 31.73 54489.60 88888.00 2016-02-08 07:33:45.250 039 12575.38 31.68 54489.62 88888.00 2016-02-08 07:33:45.375 039 12575.42 31.65 54489.62 88888.00 2016-02-08 07:33:45.500 039 12575.40 31.68 54489.62 88888.00 2016-02-08 07:33:45.625 039 12575.35 31.65 54489.68 88888.00 2016-02-08 07:33:45.750 039 12575.33 31.65 54489.68 88888.00 2016-02-08 07:33:45.875 039 12575.33 31.62 54489.65 88888.00 2016-02-08 07:33:46.000 039 12575.38 31.65 54489.62 88888.00 2016-02-08 07:33:46.125 039 12575.40 31.65 54489.65 88888.00 2016-02-08 07:33:46.250 039 12575.35 31.57 54489.70 88888.00 2016-02-08 07:33:46.375 039 12575.38 31.57 54489.70 88888.00 2016-02-08 07:33:46.500 039 12575.33 31.55 54489.72 88888.00 2016-02-08 07:33:46.625 039 12575.25 31.50 54489.72 88888.00 2016-02-08 07:33:46.750 039 12575.17 31.52 54489.72 88888.00 2016-02-08 07:33:46.875 039 12575.17 31.48 54489.72 88888.00 2016-02-08 07:33:47.000 039 12575.17 31.45 54489.75 88888.00 2016-02-08 07:33:47.125 039 12575.08 31.45 54489.80 88888.00 2016-02-08 07:33:47.250 039 12574.98 31.43 54489.82 88888.00 2016-02-08 07:33:47.375 039 12574.92 31.35 54489.85 88888.00 2016-02-08 07:33:47.500 039 12574.90 31.27 54489.85 88888.00 2016-02-08 07:33:47.625 039 12574.88 31.23 54489.82 88888.00 2016-02-08 07:33:47.750 039 12574.80 31.18 54489.88 88888.00 2016-02-08 07:33:47.875 039 12574.77 31.12 54489.93 88888.00 2016-02-08 07:33:48.000 039 12574.77 31.05 54489.93 88888.00 2016-02-08 07:33:48.125 039 12574.73 30.95 54489.93 88888.00 2016-02-08 07:33:48.250 039 12574.58 30.80 54489.88 88888.00 2016-02-08 07:33:48.375 039 12574.55 30.75 54489.95 88888.00 2016-02-08 07:33:48.500 039 12574.60 30.70 54490.03 88888.00 2016-02-08 07:33:48.625 039 12574.55 30.65 54490.05 88888.00 2016-02-08 07:33:48.750 039 12574.58 30.57 54490.05 88888.00 2016-02-08 07:33:48.875 039 12574.60 30.48 54490.07 88888.00 2016-02-08 07:33:49.000 039 12574.55 30.40 54490.10 88888.00 2016-02-08 07:33:49.125 039 12574.50 30.35 54490.10 88888.00 2016-02-08 07:33:49.250 039 12574.52 30.27 54490.10 88888.00 2016-02-08 07:33:49.375 039 12574.58 30.20 54490.12 88888.00 2016-02-08 07:33:49.500 039 12574.62 30.15 54490.12 88888.00 2016-02-08 07:33:49.625 039 12574.62 30.07 54490.15 88888.00 2016-02-08 07:33:49.750 039 12574.67 30.07 54490.15 88888.00 2016-02-08 07:33:49.875 039 12574.75 30.02 54490.18 88888.00 2016-02-08 07:33:50.000 039 12574.70 29.95 54490.18 88888.00 2016-02-08 07:33:50.125 039 12574.73 29.88 54490.18 88888.00 2016-02-08 07:33:50.250 039 12574.75 29.93 54490.20 88888.00 2016-02-08 07:33:50.375 039 12574.77 29.95 54490.20 88888.00 2016-02-08 07:33:50.500 039 12574.73 29.90 54490.18 88888.00 2016-02-08 07:33:50.625 039 12574.65 29.85 54490.22 88888.00 2016-02-08 07:33:50.750 039 12574.67 29.85 54490.25 88888.00 2016-02-08 07:33:50.875 039 12574.65 29.88 54490.22 88888.00 2016-02-08 07:33:51.000 039 12574.60 29.88 54490.25 88888.00 2016-02-08 07:33:51.125 039 12574.60 29.82 54490.28 88888.00 2016-02-08 07:33:51.250 039 12574.58 29.85 54490.28 88888.00 2016-02-08 07:33:51.375 039 12574.55 29.88 54490.30 88888.00 2016-02-08 07:33:51.500 039 12574.52 29.90 54490.32 88888.00 2016-02-08 07:33:51.625 039 12574.42 29.90 54490.30 88888.00 2016-02-08 07:33:51.750 039 12574.35 29.90 54490.30 88888.00 2016-02-08 07:33:51.875 039 12574.35 29.93 54490.32 88888.00 2016-02-08 07:33:52.000 039 12574.42 30.00 54490.32 88888.00 2016-02-08 07:33:52.125 039 12574.45 30.07 54490.32 88888.00 2016-02-08 07:33:52.250 039 12574.48 30.10 54490.35 88888.00 2016-02-08 07:33:52.375 039 12574.48 30.12 54490.32 88888.00 2016-02-08 07:33:52.500 039 12574.45 30.18 54490.35 88888.00 2016-02-08 07:33:52.625 039 12574.50 30.23 54490.38 88888.00 2016-02-08 07:33:52.750 039 12574.58 30.27 54490.38 88888.00 2016-02-08 07:33:52.875 039 12574.58 30.32 54490.38 88888.00 2016-02-08 07:33:53.000 039 12574.60 30.38 54490.35 88888.00 2016-02-08 07:33:53.125 039 12574.62 30.48 54490.35 88888.00 2016-02-08 07:33:53.250 039 12574.60 30.52 54490.35 88888.00 2016-02-08 07:33:53.375 039 12574.62 30.57 54490.35 88888.00 2016-02-08 07:33:53.500 039 12574.62 30.65 54490.38 88888.00 2016-02-08 07:33:53.625 039 12574.60 30.73 54490.35 88888.00 2016-02-08 07:33:53.750 039 12574.62 30.80 54490.38 88888.00 2016-02-08 07:33:53.875 039 12574.65 30.88 54490.35 88888.00 2016-02-08 07:33:54.000 039 12574.67 30.93 54490.32 88888.00 2016-02-08 07:33:54.125 039 12574.65 30.98 54490.35 88888.00 2016-02-08 07:33:54.250 039 12574.58 31.00 54490.35 88888.00 2016-02-08 07:33:54.375 039 12574.55 31.05 54490.32 88888.00 2016-02-08 07:33:54.500 039 12574.60 31.07 54490.32 88888.00 2016-02-08 07:33:54.625 039 12574.60 31.15 54490.32 88888.00 2016-02-08 07:33:54.750 039 12574.58 31.15 54490.28 88888.00 2016-02-08 07:33:54.875 039 12574.58 31.15 54490.28 88888.00 2016-02-08 07:33:55.000 039 12574.58 31.15 54490.28 88888.00 2016-02-08 07:33:55.125 039 12574.60 31.23 54490.28 88888.00 2016-02-08 07:33:55.250 039 12574.62 31.23 54490.30 88888.00 2016-02-08 07:33:55.375 039 12574.60 31.25 54490.28 88888.00 2016-02-08 07:33:55.500 039 12574.55 31.27 54490.28 88888.00 2016-02-08 07:33:55.625 039 12574.52 31.27 54490.25 88888.00 2016-02-08 07:33:55.750 039 12574.52 31.30 54490.25 88888.00 2016-02-08 07:33:55.875 039 12574.58 31.35 54490.25 88888.00 2016-02-08 07:33:56.000 039 12574.65 31.40 54490.25 88888.00 2016-02-08 07:33:56.125 039 12574.60 31.43 54490.25 88888.00 2016-02-08 07:33:56.250 039 12574.52 31.45 54490.20 88888.00 2016-02-08 07:33:56.375 039 12574.62 31.50 54490.20 88888.00 2016-02-08 07:33:56.500 039 12574.73 31.55 54490.18 88888.00 2016-02-08 07:33:56.625 039 12574.75 31.57 54490.18 88888.00 2016-02-08 07:33:56.750 039 12574.77 31.60 54490.18 88888.00 2016-02-08 07:33:56.875 039 12574.85 31.62 54490.18 88888.00 2016-02-08 07:33:57.000 039 12574.88 31.68 54490.12 88888.00 2016-02-08 07:33:57.125 039 12574.85 31.73 54490.10 88888.00 2016-02-08 07:33:57.250 039 12574.80 31.77 54490.10 88888.00 2016-02-08 07:33:57.375 039 12574.83 31.82 54490.10 88888.00 2016-02-08 07:33:57.500 039 12574.85 31.85 54490.10 88888.00 2016-02-08 07:33:57.625 039 12574.92 31.90 54490.10 88888.00 2016-02-08 07:33:57.750 039 12575.00 31.98 54490.10 88888.00 2016-02-08 07:33:57.875 039 12575.05 31.98 54490.05 88888.00 2016-02-08 07:33:58.000 039 12575.10 32.02 54490.03 88888.00 2016-02-08 07:33:58.125 039 12575.08 32.05 54490.03 88888.00 2016-02-08 07:33:58.250 039 12575.08 32.05 54490.00 88888.00 2016-02-08 07:33:58.375 039 12575.15 32.10 54489.97 88888.00 2016-02-08 07:33:58.500 039 12575.25 32.12 54489.95 88888.00 2016-02-08 07:33:58.625 039 12575.33 32.15 54489.95 88888.00 2016-02-08 07:33:58.750 039 12575.38 32.20 54489.93 88888.00 2016-02-08 07:33:58.875 039 12575.40 32.20 54489.93 88888.00 2016-02-08 07:33:59.000 039 12575.48 32.23 54489.90 88888.00 2016-02-08 07:33:59.125 039 12575.62 32.25 54489.85 88888.00 2016-02-08 07:33:59.250 039 12575.75 32.33 54489.85 88888.00 2016-02-08 07:33:59.375 039 12575.85 32.35 54489.85 88888.00 2016-02-08 07:33:59.500 039 12575.90 32.38 54489.82 88888.00 2016-02-08 07:33:59.625 039 12576.00 32.35 54489.78 88888.00 2016-02-08 07:33:59.750 039 12576.10 32.38 54489.72 88888.00 2016-02-08 07:33:59.875 039 12576.17 32.42 54489.72 88888.00 2016-02-08 07:34:00.000 039 12576.27 32.45 54489.70 88888.00 2016-02-08 07:34:00.125 039 12576.38 32.45 54489.70 88888.00 2016-02-08 07:34:00.250 039 12576.38 32.42 54489.70 88888.00 2016-02-08 07:34:00.375 039 12576.48 32.45 54489.65 88888.00 2016-02-08 07:34:00.500 039 12576.60 32.48 54489.62 88888.00 2016-02-08 07:34:00.625 039 12576.73 32.55 54489.60 88888.00 2016-02-08 07:34:00.750 039 12576.83 32.60 54489.60 88888.00 2016-02-08 07:34:00.875 039 12576.90 32.65 54489.57 88888.00 2016-02-08 07:34:01.000 039 12576.85 32.67 54489.55 88888.00 2016-02-08 07:34:01.125 039 12576.85 32.67 54489.53 88888.00 2016-02-08 07:34:01.250 039 12576.90 32.67 54489.50 88888.00 2016-02-08 07:34:01.375 039 12576.98 32.70 54489.53 88888.00 2016-02-08 07:34:01.500 039 12576.98 32.73 54489.47 88888.00 2016-02-08 07:34:01.625 039 12577.05 32.73 54489.45 88888.00 2016-02-08 07:34:01.750 039 12577.10 32.75 54489.45 88888.00 2016-02-08 07:34:01.875 039 12577.10 32.75 54489.43 88888.00 2016-02-08 07:34:02.000 039 12577.12 32.80 54489.40 88888.00 2016-02-08 07:34:02.125 039 12577.15 32.80 54489.40 88888.00 2016-02-08 07:34:02.250 039 12577.15 32.83 54489.38 88888.00 2016-02-08 07:34:02.375 039 12577.20 32.85 54489.38 88888.00 2016-02-08 07:34:02.500 039 12577.23 32.85 54489.35 88888.00 2016-02-08 07:34:02.625 039 12577.25 32.88 54489.32 88888.00 2016-02-08 07:34:02.750 039 12577.27 32.90 54489.32 88888.00 2016-02-08 07:34:02.875 039 12577.35 32.95 54489.32 88888.00 2016-02-08 07:34:03.000 039 12577.35 32.98 54489.28 88888.00 2016-02-08 07:34:03.125 039 12577.35 33.02 54489.25 88888.00 2016-02-08 07:34:03.250 039 12577.35 33.05 54489.25 88888.00 2016-02-08 07:34:03.375 039 12577.33 33.08 54489.25 88888.00 2016-02-08 07:34:03.500 039 12577.35 33.15 54489.25 88888.00 2016-02-08 07:34:03.625 039 12577.40 33.17 54489.20 88888.00 2016-02-08 07:34:03.750 039 12577.40 33.23 54489.15 88888.00 2016-02-08 07:34:03.875 039 12577.42 33.25 54489.18 88888.00 2016-02-08 07:34:04.000 039 12577.42 33.30 54489.12 88888.00 2016-02-08 07:34:04.125 039 12577.48 33.35 54489.12 88888.00 2016-02-08 07:34:04.250 039 12577.48 33.42 54489.10 88888.00 2016-02-08 07:34:04.375 039 12577.52 33.48 54489.10 88888.00 2016-02-08 07:34:04.500 039 12577.58 33.48 54489.05 88888.00 2016-02-08 07:34:04.625 039 12577.60 33.52 54489.07 88888.00 2016-02-08 07:34:04.750 039 12577.60 33.58 54489.10 88888.00 2016-02-08 07:34:04.875 039 12577.62 33.62 54489.10 88888.00 2016-02-08 07:34:05.000 039 12577.65 33.62 54489.05 88888.00 2016-02-08 07:34:05.125 039 12577.58 33.62 54489.05 88888.00 2016-02-08 07:34:05.250 039 12577.55 33.65 54489.05 88888.00 2016-02-08 07:34:05.375 039 12577.58 33.67 54489.05 88888.00 2016-02-08 07:34:05.500 039 12577.55 33.70 54489.03 88888.00 2016-02-08 07:34:05.625 039 12577.55 33.73 54489.05 88888.00 2016-02-08 07:34:05.750 039 12577.58 33.75 54489.07 88888.00 2016-02-08 07:34:05.875 039 12577.60 33.77 54489.03 88888.00 2016-02-08 07:34:06.000 039 12577.58 33.83 54489.03 88888.00 2016-02-08 07:34:06.125 039 12577.60 33.85 54489.05 88888.00 2016-02-08 07:34:06.250 039 12577.52 33.88 54489.03 88888.00 2016-02-08 07:34:06.375 039 12577.48 33.90 54489.00 88888.00 2016-02-08 07:34:06.500 039 12577.50 33.92 54489.00 88888.00 2016-02-08 07:34:06.625 039 12577.58 34.00 54489.03 88888.00 2016-02-08 07:34:06.750 039 12577.60 34.02 54489.00 88888.00 2016-02-08 07:34:06.875 039 12577.60 34.02 54489.00 88888.00 2016-02-08 07:34:07.000 039 12577.55 34.00 54489.00 88888.00 2016-02-08 07:34:07.125 039 12577.50 34.02 54488.97 88888.00 2016-02-08 07:34:07.250 039 12577.50 34.02 54489.00 88888.00 2016-02-08 07:34:07.375 039 12577.58 34.08 54488.97 88888.00 2016-02-08 07:34:07.500 039 12577.55 34.05 54488.97 88888.00 2016-02-08 07:34:07.625 039 12577.50 34.05 54488.97 88888.00 2016-02-08 07:34:07.750 039 12577.45 34.05 54489.00 88888.00 2016-02-08 07:34:07.875 039 12577.45 34.05 54489.00 88888.00 2016-02-08 07:34:08.000 039 12577.48 34.08 54488.97 88888.00 2016-02-08 07:34:08.125 039 12577.42 34.05 54488.97 88888.00 2016-02-08 07:34:08.250 039 12577.40 34.08 54488.97 88888.00 2016-02-08 07:34:08.375 039 12577.48 34.08 54489.00 88888.00 2016-02-08 07:34:08.500 039 12577.42 34.05 54489.03 88888.00 2016-02-08 07:34:08.625 039 12577.40 34.00 54489.03 88888.00 2016-02-08 07:34:08.750 039 12577.40 34.00 54488.97 88888.00 2016-02-08 07:34:08.875 039 12577.40 34.02 54488.97 88888.00 2016-02-08 07:34:09.000 039 12577.38 33.98 54488.97 88888.00 2016-02-08 07:34:09.125 039 12577.35 33.95 54489.00 88888.00 2016-02-08 07:34:09.250 039 12577.30 33.95 54489.03 88888.00 2016-02-08 07:34:09.375 039 12577.30 33.90 54489.03 88888.00 2016-02-08 07:34:09.500 039 12577.30 33.88 54489.03 88888.00 2016-02-08 07:34:09.625 039 12577.23 33.85 54489.03 88888.00 2016-02-08 07:34:09.750 039 12577.10 33.83 54489.03 88888.00 2016-02-08 07:34:09.875 039 12577.05 33.77 54489.05 88888.00 2016-02-08 07:34:10.000 039 12577.08 33.73 54489.07 88888.00 2016-02-08 07:34:10.125 039 12577.00 33.67 54489.10 88888.00 2016-02-08 07:34:10.250 039 12576.90 33.62 54489.10 88888.00 2016-02-08 07:34:10.375 039 12576.88 33.55 54489.07 88888.00 2016-02-08 07:34:10.500 039 12576.88 33.48 54489.07 88888.00 2016-02-08 07:34:10.625 039 12576.85 33.42 54489.15 88888.00 2016-02-08 07:34:10.750 039 12576.83 33.35 54489.15 88888.00 2016-02-08 07:34:10.875 039 12576.70 33.27 54489.15 88888.00 2016-02-08 07:34:11.000 039 12576.62 33.25 54489.15 88888.00 2016-02-08 07:34:11.125 039 12576.65 33.20 54489.20 88888.00 2016-02-08 07:34:11.250 039 12576.62 33.15 54489.22 88888.00 2016-02-08 07:34:11.375 039 12576.60 33.08 54489.18 88888.00 2016-02-08 07:34:11.500 039 12576.62 33.08 54489.20 88888.00 2016-02-08 07:34:11.625 039 12576.60 33.05 54489.22 88888.00 2016-02-08 07:34:11.750 039 12576.58 32.98 54489.22 88888.00 2016-02-08 07:34:11.875 039 12576.52 32.95 54489.25 88888.00 2016-02-08 07:34:12.000 039 12576.58 32.95 54489.28 88888.00 2016-02-08 07:34:12.125 039 12576.58 32.95 54489.32 88888.00 2016-02-08 07:34:12.250 039 12576.55 32.92 54489.32 88888.00 2016-02-08 07:34:12.375 039 12576.60 32.95 54489.32 88888.00 2016-02-08 07:34:12.500 039 12576.58 32.95 54489.32 88888.00 2016-02-08 07:34:12.625 039 12576.60 32.92 54489.30 88888.00 2016-02-08 07:34:12.750 039 12576.52 32.95 54489.32 88888.00 2016-02-08 07:34:12.875 039 12576.48 32.95 54489.38 88888.00 2016-02-08 07:34:13.000 039 12576.52 32.92 54489.35 88888.00 2016-02-08 07:34:13.125 039 12576.55 32.92 54489.35 88888.00 2016-02-08 07:34:13.250 039 12576.55 32.90 54489.40 88888.00 2016-02-08 07:34:13.375 039 12576.60 32.95 54489.38 88888.00 2016-02-08 07:34:13.500 039 12576.60 32.95 54489.40 88888.00 2016-02-08 07:34:13.625 039 12576.60 32.88 54489.35 88888.00 2016-02-08 07:34:13.750 039 12576.62 32.88 54489.38 88888.00 2016-02-08 07:34:13.875 039 12576.65 32.90 54489.40 88888.00 2016-02-08 07:34:14.000 039 12576.70 32.92 54489.38 88888.00 2016-02-08 07:34:14.125 039 12576.67 32.95 54489.35 88888.00 2016-02-08 07:34:14.250 039 12576.67 32.98 54489.43 88888.00 2016-02-08 07:34:14.375 039 12576.67 32.98 54489.43 88888.00 2016-02-08 07:34:14.500 039 12576.65 33.00 54489.40 88888.00 2016-02-08 07:34:14.625 039 12576.70 33.05 54489.38 88888.00 2016-02-08 07:34:14.750 039 12576.70 33.08 54489.38 88888.00 2016-02-08 07:34:14.875 039 12576.62 33.08 54489.38 88888.00 2016-02-08 07:34:15.000 039 12576.65 33.05 54489.35 88888.00 2016-02-08 07:34:15.125 039 12576.65 33.08 54489.40 88888.00 2016-02-08 07:34:15.250 039 12576.60 33.15 54489.40 88888.00 2016-02-08 07:34:15.375 039 12576.60 33.15 54489.38 88888.00 2016-02-08 07:34:15.500 039 12576.60 33.17 54489.38 88888.00 2016-02-08 07:34:15.625 039 12576.65 33.17 54489.35 88888.00 2016-02-08 07:34:15.750 039 12576.65 33.20 54489.32 88888.00 2016-02-08 07:34:15.875 039 12576.67 33.25 54489.30 88888.00 2016-02-08 07:34:16.000 039 12576.73 33.27 54489.28 88888.00 2016-02-08 07:34:16.125 039 12576.77 33.27 54489.30 88888.00 2016-02-08 07:34:16.250 039 12576.75 33.30 54489.28 88888.00 2016-02-08 07:34:16.375 039 12576.77 33.33 54489.25 88888.00 2016-02-08 07:34:16.500 039 12576.83 33.35 54489.25 88888.00 2016-02-08 07:34:16.625 039 12576.85 33.35 54489.25 88888.00 2016-02-08 07:34:16.750 039 12576.98 33.40 54489.22 88888.00 2016-02-08 07:34:16.875 039 12577.10 33.40 54489.22 88888.00 2016-02-08 07:34:17.000 039 12577.20 33.45 54489.20 88888.00 2016-02-08 07:34:17.125 039 12577.20 33.52 54489.25 88888.00 2016-02-08 07:34:17.250 039 12577.17 33.58 54489.20 88888.00 2016-02-08 07:34:17.375 039 12577.33 33.60 54489.18 88888.00 2016-02-08 07:34:17.500 039 12577.45 33.62 54489.18 88888.00 2016-02-08 07:34:17.625 039 12577.52 33.65 54489.15 88888.00 2016-02-08 07:34:17.750 039 12577.52 33.73 54489.18 88888.00 2016-02-08 07:34:17.875 039 12577.58 33.80 54489.20 88888.00 2016-02-08 07:34:18.000 039 12577.62 33.88 54489.18 88888.00 2016-02-08 07:34:18.125 039 12577.58 33.90 54489.12 88888.00 2016-02-08 07:34:18.250 039 12577.58 34.00 54489.10 88888.00 2016-02-08 07:34:18.375 039 12577.65 34.10 54489.10 88888.00 2016-02-08 07:34:18.500 039 12577.73 34.17 54489.10 88888.00 2016-02-08 07:34:18.625 039 12577.80 34.27 54489.07 88888.00 2016-02-08 07:34:18.750 039 12577.80 34.30 54489.05 88888.00 2016-02-08 07:34:18.875 039 12577.85 34.40 54489.05 88888.00 2016-02-08 07:34:19.000 039 12577.90 34.45 54489.05 88888.00 2016-02-08 07:34:19.125 039 12577.92 34.52 54489.05 88888.00 2016-02-08 07:34:19.250 039 12577.92 34.58 54489.05 88888.00 2016-02-08 07:34:19.375 039 12577.98 34.65 54489.03 88888.00 2016-02-08 07:34:19.500 039 12578.05 34.67 54489.03 88888.00 2016-02-08 07:34:19.625 039 12578.10 34.73 54489.05 88888.00 2016-02-08 07:34:19.750 039 12578.12 34.80 54489.03 88888.00 2016-02-08 07:34:19.875 039 12578.17 34.80 54488.97 88888.00 2016-02-08 07:34:20.000 039 12578.15 34.77 54488.95 88888.00 2016-02-08 07:34:20.125 039 12578.23 34.85 54488.93 88888.00 2016-02-08 07:34:20.250 039 12578.25 34.90 54488.95 88888.00 2016-02-08 07:34:20.375 039 12578.38 34.92 54488.95 88888.00 2016-02-08 07:34:20.500 039 12578.40 34.95 54488.95 88888.00 2016-02-08 07:34:20.625 039 12578.40 34.98 54488.95 88888.00 2016-02-08 07:34:20.750 039 12578.48 35.02 54488.90 88888.00 2016-02-08 07:34:20.875 039 12578.55 35.05 54488.90 88888.00 2016-02-08 07:34:21.000 039 12578.60 35.10 54488.88 88888.00 2016-02-08 07:34:21.125 039 12578.62 35.15 54488.90 88888.00 2016-02-08 07:34:21.250 039 12578.62 35.17 54488.90 88888.00 2016-02-08 07:34:21.375 039 12578.67 35.23 54488.88 88888.00 2016-02-08 07:34:21.500 039 12578.73 35.25 54488.85 88888.00 2016-02-08 07:34:21.625 039 12578.75 35.30 54488.82 88888.00 2016-02-08 07:34:21.750 039 12578.70 35.30 54488.82 88888.00 2016-02-08 07:34:21.875 039 12578.70 35.35 54488.82 88888.00 2016-02-08 07:34:22.000 039 12578.75 35.42 54488.82 88888.00 2016-02-08 07:34:22.125 039 12578.83 35.50 54488.82 88888.00 2016-02-08 07:34:22.250 039 12578.88 35.55 54488.82 88888.00 2016-02-08 07:34:22.375 039 12578.95 35.60 54488.82 88888.00 2016-02-08 07:34:22.500 039 12578.90 35.62 54488.80 88888.00 2016-02-08 07:34:22.625 039 12578.95 35.67 54488.80 88888.00 2016-02-08 07:34:22.750 039 12579.00 35.73 54488.80 88888.00 2016-02-08 07:34:22.875 039 12579.00 35.80 54488.80 88888.00 2016-02-08 07:34:23.000 039 12579.02 35.80 54488.78 88888.00 2016-02-08 07:34:23.125 039 12579.08 35.80 54488.75 88888.00 2016-02-08 07:34:23.250 039 12579.10 35.83 54488.75 88888.00 2016-02-08 07:34:23.375 039 12579.12 35.88 54488.75 88888.00 2016-02-08 07:34:23.500 039 12579.15 35.92 54488.75 88888.00 2016-02-08 07:34:23.625 039 12579.23 35.90 54488.72 88888.00 2016-02-08 07:34:23.750 039 12579.30 35.90 54488.70 88888.00 2016-02-08 07:34:23.875 039 12579.35 35.92 54488.68 88888.00 2016-02-08 07:34:24.000 039 12579.38 35.92 54488.68 88888.00 2016-02-08 07:34:24.125 039 12579.40 35.95 54488.70 88888.00 2016-02-08 07:34:24.250 039 12579.40 35.95 54488.70 88888.00 2016-02-08 07:34:24.375 039 12579.42 35.95 54488.70 88888.00 2016-02-08 07:34:24.500 039 12579.48 35.98 54488.65 88888.00 2016-02-08 07:34:24.625 039 12579.55 35.98 54488.65 88888.00 2016-02-08 07:34:24.750 039 12579.62 35.98 54488.65 88888.00 2016-02-08 07:34:24.875 039 12579.70 36.00 54488.62 88888.00 2016-02-08 07:34:25.000 039 12579.80 36.00 54488.62 88888.00 2016-02-08 07:34:25.125 039 12579.80 36.00 54488.60 88888.00 2016-02-08 07:34:25.250 039 12579.75 36.05 54488.62 88888.00 2016-02-08 07:34:25.375 039 12579.85 36.08 54488.60 88888.00 2016-02-08 07:34:25.500 039 12579.92 36.08 54488.57 88888.00 2016-02-08 07:34:25.625 039 12579.92 36.10 54488.55 88888.00 2016-02-08 07:34:25.750 039 12579.95 36.08 54488.55 88888.00 2016-02-08 07:34:25.875 039 12579.95 36.12 54488.57 88888.00 2016-02-08 07:34:26.000 039 12580.00 36.17 54488.55 88888.00 2016-02-08 07:34:26.125 039 12580.02 36.20 54488.57 88888.00 2016-02-08 07:34:26.250 039 12580.05 36.20 54488.55 88888.00 2016-02-08 07:34:26.375 039 12580.10 36.23 54488.53 88888.00 2016-02-08 07:34:26.500 039 12580.12 36.25 54488.50 88888.00 2016-02-08 07:34:26.625 039 12580.12 36.25 54488.50 88888.00 2016-02-08 07:34:26.750 039 12580.15 36.25 54488.50 88888.00 2016-02-08 07:34:26.875 039 12580.17 36.25 54488.53 88888.00 2016-02-08 07:34:27.000 039 12580.17 36.25 54488.50 88888.00 2016-02-08 07:34:27.125 039 12580.20 36.30 54488.50 88888.00 2016-02-08 07:34:27.250 039 12580.20 36.27 54488.50 88888.00 2016-02-08 07:34:27.375 039 12580.25 36.27 54488.50 88888.00 2016-02-08 07:34:27.500 039 12580.33 36.25 54488.50 88888.00 2016-02-08 07:34:27.625 039 12580.38 36.25 54488.47 88888.00 2016-02-08 07:34:27.750 039 12580.35 36.25 54488.47 88888.00 2016-02-08 07:34:27.875 039 12580.45 36.25 54488.47 88888.00 2016-02-08 07:34:28.000 039 12580.52 36.27 54488.45 88888.00 2016-02-08 07:34:28.125 039 12580.55 36.27 54488.47 88888.00 2016-02-08 07:34:28.250 039 12580.55 36.25 54488.45 88888.00 2016-02-08 07:34:28.375 039 12580.55 36.25 54488.45 88888.00 2016-02-08 07:34:28.500 039 12580.58 36.27 54488.45 88888.00 2016-02-08 07:34:28.625 039 12580.58 36.25 54488.43 88888.00 2016-02-08 07:34:28.750 039 12580.58 36.23 54488.43 88888.00 2016-02-08 07:34:28.875 039 12580.55 36.23 54488.43 88888.00 2016-02-08 07:34:29.000 039 12580.65 36.25 54488.43 88888.00 2016-02-08 07:34:29.125 039 12580.73 36.27 54488.47 88888.00 2016-02-08 07:34:29.250 039 12580.70 36.27 54488.45 88888.00 2016-02-08 07:34:29.375 039 12580.67 36.25 54488.45 88888.00 2016-02-08 07:34:29.500 039 12580.73 36.23 54488.45 88888.00 2016-02-08 07:34:29.625 039 12580.75 36.17 54488.45 88888.00 2016-02-08 07:34:29.750 039 12580.75 36.17 54488.45 88888.00 2016-02-08 07:34:29.875 039 12580.75 36.17 54488.47 88888.00 2016-02-08 07:34:30.000 039 12580.70 36.12 54488.47 88888.00 2016-02-08 07:34:30.125 039 12580.70 36.12 54488.50 88888.00 2016-02-08 07:34:30.250 039 12580.77 36.05 54488.53 88888.00 2016-02-08 07:34:30.375 039 12580.83 36.08 54488.53 88888.00 2016-02-08 07:34:30.500 039 12580.75 36.08 54488.57 88888.00 2016-02-08 07:34:30.625 039 12580.67 36.02 54488.60 88888.00 2016-02-08 07:34:30.750 039 12580.70 36.00 54488.60 88888.00 2016-02-08 07:34:30.875 039 12580.75 35.98 54488.60 88888.00 2016-02-08 07:34:31.000 039 12580.80 35.92 54488.60 88888.00 2016-02-08 07:34:31.125 039 12580.83 35.88 54488.62 88888.00 2016-02-08 07:34:31.250 039 12580.70 35.85 54488.62 88888.00 2016-02-08 07:34:31.375 039 12580.67 35.85 54488.62 88888.00 2016-02-08 07:34:31.500 039 12580.70 35.83 54488.65 88888.00 2016-02-08 07:34:31.625 039 12580.67 35.80 54488.68 88888.00 2016-02-08 07:34:31.750 039 12580.70 35.77 54488.70 88888.00 2016-02-08 07:34:31.875 039 12580.62 35.70 54488.68 88888.00 2016-02-08 07:34:32.000 039 12580.65 35.67 54488.65 88888.00 2016-02-08 07:34:32.125 039 12580.65 35.65 54488.68 88888.00 2016-02-08 07:34:32.250 039 12580.65 35.62 54488.70 88888.00 2016-02-08 07:34:32.375 039 12580.73 35.65 54488.70 88888.00 2016-02-08 07:34:32.500 039 12580.75 35.62 54488.72 88888.00 2016-02-08 07:34:32.625 039 12580.75 35.60 54488.72 88888.00 2016-02-08 07:34:32.750 039 12580.70 35.62 54488.72 88888.00 2016-02-08 07:34:32.875 039 12580.67 35.58 54488.75 88888.00 2016-02-08 07:34:33.000 039 12580.70 35.55 54488.78 88888.00 2016-02-08 07:34:33.125 039 12580.70 35.58 54488.80 88888.00 2016-02-08 07:34:33.250 039 12580.73 35.58 54488.82 88888.00 2016-02-08 07:34:33.375 039 12580.77 35.58 54488.80 88888.00 2016-02-08 07:34:33.500 039 12580.77 35.58 54488.85 88888.00 2016-02-08 07:34:33.625 039 12580.75 35.58 54488.85 88888.00 2016-02-08 07:34:33.750 039 12580.70 35.60 54488.85 88888.00 2016-02-08 07:34:33.875 039 12580.70 35.62 54488.85 88888.00 2016-02-08 07:34:34.000 039 12580.70 35.62 54488.85 88888.00 2016-02-08 07:34:34.125 039 12580.62 35.65 54488.88 88888.00 2016-02-08 07:34:34.250 039 12580.62 35.62 54488.88 88888.00 2016-02-08 07:34:34.375 039 12580.70 35.65 54488.88 88888.00 2016-02-08 07:34:34.500 039 12580.70 35.67 54488.88 88888.00 2016-02-08 07:34:34.625 039 12580.62 35.67 54488.90 88888.00 2016-02-08 07:34:34.750 039 12580.60 35.73 54488.90 88888.00 2016-02-08 07:34:34.875 039 12580.62 35.73 54488.95 88888.00 2016-02-08 07:34:35.000 039 12580.70 35.75 54488.95 88888.00 2016-02-08 07:34:35.125 039 12580.75 35.80 54488.97 88888.00 2016-02-08 07:34:35.250 039 12580.65 35.80 54488.97 88888.00 2016-02-08 07:34:35.375 039 12580.65 35.80 54488.95 88888.00 2016-02-08 07:34:35.500 039 12580.67 35.77 54488.97 88888.00 2016-02-08 07:34:35.625 039 12580.70 35.80 54488.97 88888.00 2016-02-08 07:34:35.750 039 12580.67 35.80 54488.97 88888.00 2016-02-08 07:34:35.875 039 12580.67 35.85 54488.97 88888.00 2016-02-08 07:34:36.000 039 12580.70 35.90 54489.00 88888.00 2016-02-08 07:34:36.125 039 12580.70 35.90 54489.00 88888.00 2016-02-08 07:34:36.250 039 12580.65 35.95 54489.03 88888.00 2016-02-08 07:34:36.375 039 12580.75 35.95 54488.97 88888.00 2016-02-08 07:34:36.500 039 12580.80 35.98 54489.03 88888.00 2016-02-08 07:34:36.625 039 12580.80 35.98 54489.00 88888.00 2016-02-08 07:34:36.750 039 12580.83 36.00 54489.05 88888.00 2016-02-08 07:34:36.875 039 12580.90 36.00 54489.00 88888.00 2016-02-08 07:34:37.000 039 12581.00 36.05 54489.03 88888.00 2016-02-08 07:34:37.125 039 12581.05 36.08 54489.00 88888.00 2016-02-08 07:34:37.250 039 12581.02 36.10 54489.03 88888.00 2016-02-08 07:34:37.375 039 12581.05 36.12 54489.03 88888.00 2016-02-08 07:34:37.500 039 12581.15 36.15 54489.03 88888.00 2016-02-08 07:34:37.625 039 12581.25 36.20 54489.07 88888.00 2016-02-08 07:34:37.750 039 12581.27 36.25 54489.07 88888.00 2016-02-08 07:34:37.875 039 12581.33 36.25 54489.07 88888.00 2016-02-08 07:34:38.000 039 12581.40 36.27 54489.07 88888.00 2016-02-08 07:34:38.125 039 12581.40 36.30 54489.07 88888.00 2016-02-08 07:34:38.250 039 12581.42 36.35 54489.05 88888.00 2016-02-08 07:34:38.375 039 12581.50 36.38 54489.05 88888.00 2016-02-08 07:34:38.500 039 12581.55 36.40 54489.07 88888.00 2016-02-08 07:34:38.625 039 12581.65 36.42 54489.03 88888.00 2016-02-08 07:34:38.750 039 12581.67 36.50 54489.05 88888.00 2016-02-08 07:34:38.875 039 12581.75 36.52 54489.05 88888.00 2016-02-08 07:34:39.000 039 12581.80 36.60 54489.05 88888.00 2016-02-08 07:34:39.125 039 12581.85 36.65 54489.03 88888.00 2016-02-08 07:34:39.250 039 12581.92 36.70 54489.07 88888.00 2016-02-08 07:34:39.375 039 12582.00 36.73 54489.05 88888.00 2016-02-08 07:34:39.500 039 12582.02 36.75 54489.07 88888.00 2016-02-08 07:34:39.625 039 12582.08 36.80 54489.05 88888.00 2016-02-08 07:34:39.750 039 12582.12 36.83 54489.07 88888.00 2016-02-08 07:34:39.875 039 12582.08 36.83 54489.05 88888.00 2016-02-08 07:34:40.000 039 12582.17 36.85 54489.05 88888.00 2016-02-08 07:34:40.125 039 12582.27 36.90 54489.03 88888.00 2016-02-08 07:34:40.250 039 12582.33 36.92 54489.03 88888.00 2016-02-08 07:34:40.375 039 12582.45 36.90 54489.05 88888.00 2016-02-08 07:34:40.500 039 12582.52 36.92 54489.05 88888.00 2016-02-08 07:34:40.625 039 12582.55 36.98 54489.03 88888.00 2016-02-08 07:34:40.750 039 12582.58 36.98 54489.05 88888.00 2016-02-08 07:34:40.875 039 12582.60 37.00 54489.05 88888.00 2016-02-08 07:34:41.000 039 12582.58 37.00 54489.05 88888.00 2016-02-08 07:34:41.125 039 12582.65 37.00 54489.07 88888.00 2016-02-08 07:34:41.250 039 12582.77 37.00 54489.10 88888.00 2016-02-08 07:34:41.375 039 12582.85 37.00 54489.10 88888.00 2016-02-08 07:34:41.500 039 12582.80 36.95 54489.10 88888.00 2016-02-08 07:34:41.625 039 12582.77 36.95 54489.05 88888.00 2016-02-08 07:34:41.750 039 12582.77 36.90 54489.05 88888.00 2016-02-08 07:34:41.875 039 12582.80 36.85 54489.07 88888.00 2016-02-08 07:34:42.000 039 12582.77 36.80 54489.10 88888.00 2016-02-08 07:34:42.125 039 12582.77 36.77 54489.12 88888.00 2016-02-08 07:34:42.250 039 12582.83 36.70 54489.12 88888.00 2016-02-08 07:34:42.375 039 12582.90 36.65 54489.15 88888.00 2016-02-08 07:34:42.500 039 12582.90 36.58 54489.12 88888.00 2016-02-08 07:34:42.625 039 12582.88 36.48 54489.15 88888.00 2016-02-08 07:34:42.750 039 12582.85 36.38 54489.20 88888.00 2016-02-08 07:34:42.875 039 12582.85 36.27 54489.20 88888.00 2016-02-08 07:34:43.000 039 12582.85 36.17 54489.22 88888.00 2016-02-08 07:34:43.125 039 12582.75 36.05 54489.22 88888.00 2016-02-08 07:34:43.250 039 12582.70 35.98 54489.28 88888.00 2016-02-08 07:34:43.375 039 12582.77 35.92 54489.28 88888.00 2016-02-08 07:34:43.500 039 12582.80 35.83 54489.32 88888.00 2016-02-08 07:34:43.625 039 12582.70 35.67 54489.35 88888.00 2016-02-08 07:34:43.750 039 12582.65 35.58 54489.38 88888.00 2016-02-08 07:34:43.875 039 12582.67 35.45 54489.40 88888.00 2016-02-08 07:34:44.000 039 12582.62 35.35 54489.43 88888.00 2016-02-08 07:34:44.125 039 12582.62 35.27 54489.45 88888.00 2016-02-08 07:34:44.250 039 12582.52 35.17 54489.50 88888.00 2016-02-08 07:34:44.375 039 12582.45 35.10 54489.50 88888.00 2016-02-08 07:34:44.500 039 12582.50 35.02 54489.53 88888.00 2016-02-08 07:34:44.625 039 12582.55 34.95 54489.55 88888.00 2016-02-08 07:34:44.750 039 12582.62 34.88 54489.55 88888.00 2016-02-08 07:34:44.875 039 12582.67 34.80 54489.57 88888.00 2016-02-08 07:34:45.000 039 12582.67 34.73 54489.60 88888.00 2016-02-08 07:34:45.125 039 12582.65 34.67 54489.62 88888.00 2016-02-08 07:34:45.250 039 12582.62 34.62 54489.65 88888.00 2016-02-08 07:34:45.375 039 12582.70 34.62 54489.68 88888.00 2016-02-08 07:34:45.500 039 12582.75 34.60 54489.68 88888.00 2016-02-08 07:34:45.625 039 12582.80 34.58 54489.68 88888.00 2016-02-08 07:34:45.750 039 12582.88 34.60 54489.68 88888.00 2016-02-08 07:34:45.875 039 12582.85 34.60 54489.68 88888.00 2016-02-08 07:34:46.000 039 12582.88 34.58 54489.68 88888.00 2016-02-08 07:34:46.125 039 12582.98 34.60 54489.70 88888.00 2016-02-08 07:34:46.250 039 12583.08 34.62 54489.70 88888.00 2016-02-08 07:34:46.375 039 12583.10 34.67 54489.72 88888.00 2016-02-08 07:34:46.500 039 12583.12 34.70 54489.72 88888.00 2016-02-08 07:34:46.625 039 12583.20 34.67 54489.70 88888.00 2016-02-08 07:34:46.750 039 12583.25 34.73 54489.72 88888.00 2016-02-08 07:34:46.875 039 12583.30 34.75 54489.75 88888.00 2016-02-08 07:34:47.000 039 12583.35 34.75 54489.78 88888.00 2016-02-08 07:34:47.125 039 12583.42 34.80 54489.75 88888.00 2016-02-08 07:34:47.250 039 12583.45 34.83 54489.75 88888.00 2016-02-08 07:34:47.375 039 12583.52 34.83 54489.72 88888.00 2016-02-08 07:34:47.500 039 12583.60 34.88 54489.75 88888.00 2016-02-08 07:34:47.625 039 12583.67 34.92 54489.78 88888.00 2016-02-08 07:34:47.750 039 12583.65 34.95 54489.80 88888.00 2016-02-08 07:34:47.875 039 12583.67 34.95 54489.80 88888.00 2016-02-08 07:34:48.000 039 12583.75 34.95 54489.78 88888.00 2016-02-08 07:34:48.125 039 12583.77 34.98 54489.78 88888.00 2016-02-08 07:34:48.250 039 12583.80 35.00 54489.80 88888.00 2016-02-08 07:34:48.375 039 12583.90 35.05 54489.80 88888.00 2016-02-08 07:34:48.500 039 12583.92 35.08 54489.80 88888.00 2016-02-08 07:34:48.625 039 12583.95 35.08 54489.80 88888.00 2016-02-08 07:34:48.750 039 12583.92 35.10 54489.80 88888.00 2016-02-08 07:34:48.875 039 12584.00 35.12 54489.78 88888.00 2016-02-08 07:34:49.000 039 12584.02 35.15 54489.78 88888.00 2016-02-08 07:34:49.125 039 12584.02 35.12 54489.80 88888.00 2016-02-08 07:34:49.250 039 12583.98 35.10 54489.80 88888.00 2016-02-08 07:34:49.375 039 12584.00 35.10 54489.82 88888.00 2016-02-08 07:34:49.500 039 12584.08 35.08 54489.82 88888.00 2016-02-08 07:34:49.625 039 12584.08 35.05 54489.82 88888.00 2016-02-08 07:34:49.750 039 12584.12 35.05 54489.82 88888.00 2016-02-08 07:34:49.875 039 12584.08 35.05 54489.85 88888.00 2016-02-08 07:34:50.000 039 12584.02 35.02 54489.82 88888.00 2016-02-08 07:34:50.125 039 12584.08 35.05 54489.82 88888.00 2016-02-08 07:34:50.250 039 12584.08 35.02 54489.85 88888.00 2016-02-08 07:34:50.375 039 12584.15 35.05 54489.88 88888.00 2016-02-08 07:34:50.500 039 12584.10 35.05 54489.88 88888.00 2016-02-08 07:34:50.625 039 12584.10 35.08 54489.88 88888.00 2016-02-08 07:34:50.750 039 12584.08 35.05 54489.88 88888.00 2016-02-08 07:34:50.875 039 12584.10 35.08 54489.88 88888.00 2016-02-08 07:34:51.000 039 12584.17 35.08 54489.88 88888.00 2016-02-08 07:34:51.125 039 12584.23 35.08 54489.90 88888.00 2016-02-08 07:34:51.250 039 12584.25 35.08 54489.93 88888.00 2016-02-08 07:34:51.375 039 12584.30 35.08 54489.90 88888.00 2016-02-08 07:34:51.500 039 12584.30 35.12 54489.90 88888.00 2016-02-08 07:34:51.625 039 12584.25 35.15 54489.90 88888.00 2016-02-08 07:34:51.750 039 12584.25 35.17 54489.90 88888.00 2016-02-08 07:34:51.875 039 12584.20 35.17 54489.90 88888.00 2016-02-08 07:34:52.000 039 12584.17 35.17 54489.90 88888.00 2016-02-08 07:34:52.125 039 12584.23 35.20 54489.90 88888.00 2016-02-08 07:34:52.250 039 12584.20 35.23 54489.93 88888.00 2016-02-08 07:34:52.375 039 12584.30 35.25 54489.90 88888.00 2016-02-08 07:34:52.500 039 12584.35 35.25 54489.90 88888.00 2016-02-08 07:34:52.625 039 12584.35 35.27 54489.93 88888.00 2016-02-08 07:34:52.750 039 12584.35 35.30 54489.93 88888.00 2016-02-08 07:34:52.875 039 12584.42 35.27 54489.93 88888.00 2016-02-08 07:34:53.000 039 12584.48 35.33 54489.90 88888.00 2016-02-08 07:34:53.125 039 12584.42 35.35 54489.93 88888.00 2016-02-08 07:34:53.250 039 12584.33 35.38 54489.95 88888.00 2016-02-08 07:34:53.375 039 12584.33 35.40 54489.95 88888.00 2016-02-08 07:34:53.500 039 12584.38 35.42 54489.93 88888.00 2016-02-08 07:34:53.625 039 12584.45 35.45 54489.93 88888.00 2016-02-08 07:34:53.750 039 12584.45 35.45 54489.95 88888.00 2016-02-08 07:34:53.875 039 12584.35 35.45 54489.95 88888.00 2016-02-08 07:34:54.000 039 12584.40 35.48 54489.95 88888.00 2016-02-08 07:34:54.125 039 12584.45 35.48 54489.97 88888.00 2016-02-08 07:34:54.250 039 12584.42 35.42 54489.97 88888.00 2016-02-08 07:34:54.375 039 12584.48 35.42 54489.97 88888.00 2016-02-08 07:34:54.500 039 12584.45 35.42 54489.97 88888.00 2016-02-08 07:34:54.625 039 12584.42 35.42 54489.97 88888.00 2016-02-08 07:34:54.750 039 12584.40 35.40 54489.97 88888.00 2016-02-08 07:34:54.875 039 12584.38 35.35 54490.00 88888.00 2016-02-08 07:34:55.000 039 12584.35 35.33 54490.00 88888.00 2016-02-08 07:34:55.125 039 12584.33 35.33 54490.03 88888.00 2016-02-08 07:34:55.250 039 12584.30 35.30 54490.05 88888.00 2016-02-08 07:34:55.375 039 12584.38 35.27 54490.03 88888.00 2016-02-08 07:34:55.500 039 12584.38 35.23 54490.05 88888.00 2016-02-08 07:34:55.625 039 12584.35 35.12 54490.07 88888.00 2016-02-08 07:34:55.750 039 12584.27 35.05 54490.07 88888.00 2016-02-08 07:34:55.875 039 12584.23 34.95 54490.07 88888.00 2016-02-08 07:34:56.000 039 12584.23 34.83 54490.10 88888.00 2016-02-08 07:34:56.125 039 12584.23 34.73 54490.15 88888.00 2016-02-08 07:34:56.250 039 12584.15 34.65 54490.18 88888.00 2016-02-08 07:34:56.375 039 12584.12 34.60 54490.20 88888.00 2016-02-08 07:34:56.500 039 12584.10 34.52 54490.20 88888.00 2016-02-08 07:34:56.625 039 12584.05 34.48 54490.20 88888.00 2016-02-08 07:34:56.750 039 12584.00 34.42 54490.25 88888.00 2016-02-08 07:34:56.875 039 12583.98 34.35 54490.22 88888.00 2016-02-08 07:34:57.000 039 12584.02 34.33 54490.25 88888.00 2016-02-08 07:34:57.125 039 12584.12 34.25 54490.25 88888.00 2016-02-08 07:34:57.250 039 12584.08 34.23 54490.25 88888.00 2016-02-08 07:34:57.375 039 12584.12 34.23 54490.25 88888.00 2016-02-08 07:34:57.500 039 12584.17 34.23 54490.28 88888.00 2016-02-08 07:34:57.625 039 12584.15 34.23 54490.28 88888.00 2016-02-08 07:34:57.750 039 12584.10 34.20 54490.32 88888.00 2016-02-08 07:34:57.875 039 12584.15 34.20 54490.35 88888.00 2016-02-08 07:34:58.000 039 12584.27 34.20 54490.32 88888.00 2016-02-08 07:34:58.125 039 12584.33 34.20 54490.35 88888.00 2016-02-08 07:34:58.250 039 12584.27 34.25 54490.35 88888.00 2016-02-08 07:34:58.375 039 12584.33 34.27 54490.32 88888.00 2016-02-08 07:34:58.500 039 12584.38 34.30 54490.32 88888.00 2016-02-08 07:34:58.625 039 12584.42 34.35 54490.35 88888.00 2016-02-08 07:34:58.750 039 12584.40 34.40 54490.38 88888.00 2016-02-08 07:34:58.875 039 12584.40 34.38 54490.40 88888.00 2016-02-08 07:34:59.000 039 12584.40 34.38 54490.32 88888.00 2016-02-08 07:34:59.125 039 12584.40 34.42 54490.32 88888.00 2016-02-08 07:34:59.250 039 12584.38 34.50 54490.35 88888.00 2016-02-08 07:34:59.375 039 12584.50 34.52 54490.35 88888.00 2016-02-08 07:34:59.500 039 12584.55 34.55 54490.32 88888.00 2016-02-08 07:34:59.625 039 12584.52 34.58 54490.32 88888.00 2016-02-08 07:34:59.750 039 12584.60 34.60 54490.32 88888.00 2016-02-08 07:34:59.875 039 12584.65 34.67 54490.35 88888.00 2016-02-08 07:35:00.000 039 12584.67 34.73 54490.35 88888.00 2016-02-08 07:35:00.125 039 12584.65 34.75 54490.35 88888.00 2016-02-08 07:35:00.250 039 12584.62 34.77 54490.35 88888.00 2016-02-08 07:35:00.375 039 12584.70 34.85 54490.32 88888.00 2016-02-08 07:35:00.500 039 12584.70 34.92 54490.32 88888.00 2016-02-08 07:35:00.625 039 12584.73 35.00 54490.30 88888.00 2016-02-08 07:35:00.750 039 12584.77 35.08 54490.30 88888.00 2016-02-08 07:35:00.875 039 12584.80 35.10 54490.28 88888.00 2016-02-08 07:35:01.000 039 12584.77 35.12 54490.28 88888.00 2016-02-08 07:35:01.125 039 12584.77 35.17 54490.25 88888.00 2016-02-08 07:35:01.250 039 12584.80 35.20 54490.28 88888.00 2016-02-08 07:35:01.375 039 12584.88 35.25 54490.30 88888.00 2016-02-08 07:35:01.500 039 12584.90 35.27 54490.32 88888.00 2016-02-08 07:35:01.625 039 12584.90 35.35 54490.30 88888.00 2016-02-08 07:35:01.750 039 12584.92 35.38 54490.28 88888.00 2016-02-08 07:35:01.875 039 12584.95 35.40 54490.28 88888.00 2016-02-08 07:35:02.000 039 12584.92 35.40 54490.28 88888.00 2016-02-08 07:35:02.125 039 12584.95 35.50 54490.28 88888.00 2016-02-08 07:35:02.250 039 12585.00 35.58 54490.28 88888.00 2016-02-08 07:35:02.375 039 12585.02 35.60 54490.28 88888.00 2016-02-08 07:35:02.500 039 12584.98 35.67 54490.30 88888.00 2016-02-08 07:35:02.625 039 12584.98 35.73 54490.30 88888.00 2016-02-08 07:35:02.750 039 12584.95 35.77 54490.30 88888.00 2016-02-08 07:35:02.875 039 12585.08 35.80 54490.30 88888.00 2016-02-08 07:35:03.000 039 12585.08 35.88 54490.30 88888.00 2016-02-08 07:35:03.125 039 12585.08 35.92 54490.28 88888.00 2016-02-08 07:35:03.250 039 12585.12 35.98 54490.28 88888.00 2016-02-08 07:35:03.375 039 12585.15 36.02 54490.30 88888.00 2016-02-08 07:35:03.500 039 12585.08 36.08 54490.32 88888.00 2016-02-08 07:35:03.625 039 12585.05 36.15 54490.30 88888.00 2016-02-08 07:35:03.750 039 12585.10 36.20 54490.30 88888.00 2016-02-08 07:35:03.875 039 12585.08 36.25 54490.30 88888.00 2016-02-08 07:35:04.000 039 12585.02 36.30 54490.30 88888.00 2016-02-08 07:35:04.125 039 12585.00 36.38 54490.32 88888.00 2016-02-08 07:35:04.250 039 12585.05 36.42 54490.32 88888.00 2016-02-08 07:35:04.375 039 12585.08 36.42 54490.38 88888.00 2016-02-08 07:35:04.500 039 12585.05 36.48 54490.35 88888.00 2016-02-08 07:35:04.625 039 12585.05 36.52 54490.35 88888.00 2016-02-08 07:35:04.750 039 12585.15 36.55 54490.32 88888.00 2016-02-08 07:35:04.875 039 12585.17 36.60 54490.35 88888.00 2016-02-08 07:35:05.000 039 12585.17 36.62 54490.32 88888.00 2016-02-08 07:35:05.125 039 12585.15 36.65 54490.35 88888.00 2016-02-08 07:35:05.250 039 12585.08 36.67 54490.38 88888.00 2016-02-08 07:35:05.375 039 12585.10 36.73 54490.32 88888.00 2016-02-08 07:35:05.500 039 12585.08 36.73 54490.35 88888.00 2016-02-08 07:35:05.625 039 12585.05 36.77 54490.35 88888.00 2016-02-08 07:35:05.750 039 12585.00 36.80 54490.38 88888.00 2016-02-08 07:35:05.875 039 12584.95 36.85 54490.35 88888.00 2016-02-08 07:35:06.000 039 12585.05 36.90 54490.35 88888.00 2016-02-08 07:35:06.125 039 12585.00 36.92 54490.35 88888.00 2016-02-08 07:35:06.250 039 12584.88 37.00 54490.38 88888.00 2016-02-08 07:35:06.375 039 12584.88 37.05 54490.38 88888.00 2016-02-08 07:35:06.500 039 12584.90 37.10 54490.38 88888.00 2016-02-08 07:35:06.625 039 12584.92 37.15 54490.35 88888.00 2016-02-08 07:35:06.750 039 12584.95 37.17 54490.40 88888.00 2016-02-08 07:35:06.875 039 12584.98 37.20 54490.40 88888.00 2016-02-08 07:35:07.000 039 12585.00 37.23 54490.40 88888.00 2016-02-08 07:35:07.125 039 12585.00 37.27 54490.40 88888.00 2016-02-08 07:35:07.250 039 12584.92 37.30 54490.40 88888.00 2016-02-08 07:35:07.375 039 12584.95 37.35 54490.40 88888.00 2016-02-08 07:35:07.500 039 12584.95 37.35 54490.43 88888.00 2016-02-08 07:35:07.625 039 12585.00 37.35 54490.40 88888.00 2016-02-08 07:35:07.750 039 12584.98 37.40 54490.43 88888.00 2016-02-08 07:35:07.875 039 12584.92 37.45 54490.43 88888.00 2016-02-08 07:35:08.000 039 12584.88 37.45 54490.43 88888.00 2016-02-08 07:35:08.125 039 12584.83 37.50 54490.40 88888.00 2016-02-08 07:35:08.250 039 12584.88 37.50 54490.43 88888.00 2016-02-08 07:35:08.375 039 12584.98 37.52 54490.43 88888.00 2016-02-08 07:35:08.500 039 12584.92 37.55 54490.45 88888.00 2016-02-08 07:35:08.625 039 12584.95 37.58 54490.47 88888.00 2016-02-08 07:35:08.750 039 12585.00 37.60 54490.47 88888.00 2016-02-08 07:35:08.875 039 12584.98 37.58 54490.47 88888.00 2016-02-08 07:35:09.000 039 12584.95 37.60 54490.50 88888.00 2016-02-08 07:35:09.125 039 12584.92 37.65 54490.53 88888.00 2016-02-08 07:35:09.250 039 12584.90 37.65 54490.53 88888.00 2016-02-08 07:35:09.375 039 12584.90 37.65 54490.53 88888.00 2016-02-08 07:35:09.500 039 12584.85 37.62 54490.53 88888.00 2016-02-08 07:35:09.625 039 12584.83 37.65 54490.53 88888.00 2016-02-08 07:35:09.750 039 12584.80 37.65 54490.53 88888.00 2016-02-08 07:35:09.875 039 12584.83 37.67 54490.55 88888.00 2016-02-08 07:35:10.000 039 12584.88 37.67 54490.55 88888.00 2016-02-08 07:35:10.125 039 12584.90 37.70 54490.55 88888.00 2016-02-08 07:35:10.250 039 12584.90 37.73 54490.55 88888.00 2016-02-08 07:35:10.375 039 12584.92 37.70 54490.55 88888.00 2016-02-08 07:35:10.500 039 12584.88 37.70 54490.55 88888.00 2016-02-08 07:35:10.625 039 12584.83 37.70 54490.57 88888.00 2016-02-08 07:35:10.750 039 12584.80 37.70 54490.57 88888.00 2016-02-08 07:35:10.875 039 12584.83 37.73 54490.62 88888.00 2016-02-08 07:35:11.000 039 12584.77 37.73 54490.60 88888.00 2016-02-08 07:35:11.125 039 12584.75 37.73 54490.62 88888.00 2016-02-08 07:35:11.250 039 12584.67 37.70 54490.62 88888.00 2016-02-08 07:35:11.375 039 12584.67 37.67 54490.62 88888.00 2016-02-08 07:35:11.500 039 12584.65 37.70 54490.65 88888.00 2016-02-08 07:35:11.625 039 12584.67 37.67 54490.68 88888.00 2016-02-08 07:35:11.750 039 12584.70 37.73 54490.70 88888.00 2016-02-08 07:35:11.875 039 12584.73 37.70 54490.65 88888.00 2016-02-08 07:35:12.000 039 12584.75 37.70 54490.68 88888.00 2016-02-08 07:35:12.125 039 12584.77 37.70 54490.68 88888.00 2016-02-08 07:35:12.250 039 12584.77 37.70 54490.70 88888.00 2016-02-08 07:35:12.375 039 12584.77 37.67 54490.70 88888.00 2016-02-08 07:35:12.500 039 12584.75 37.67 54490.68 88888.00 2016-02-08 07:35:12.625 039 12584.75 37.70 54490.70 88888.00 2016-02-08 07:35:12.750 039 12584.85 37.75 54490.70 88888.00 2016-02-08 07:35:12.875 039 12584.85 37.80 54490.72 88888.00 2016-02-08 07:35:13.000 039 12584.85 37.80 54490.70 88888.00 2016-02-08 07:35:13.125 039 12584.85 37.83 54490.70 88888.00 2016-02-08 07:35:13.250 039 12584.85 37.85 54490.72 88888.00 2016-02-08 07:35:13.375 039 12584.85 37.83 54490.70 88888.00 2016-02-08 07:35:13.500 039 12584.95 37.88 54490.72 88888.00 2016-02-08 07:35:13.625 039 12585.00 37.88 54490.70 88888.00 2016-02-08 07:35:13.750 039 12585.02 37.90 54490.72 88888.00 2016-02-08 07:35:13.875 039 12585.02 37.90 54490.75 88888.00 2016-02-08 07:35:14.000 039 12585.08 37.92 54490.72 88888.00 2016-02-08 07:35:14.125 039 12585.12 37.92 54490.72 88888.00 2016-02-08 07:35:14.250 039 12585.17 37.92 54490.75 88888.00 2016-02-08 07:35:14.375 039 12585.17 37.95 54490.75 88888.00 2016-02-08 07:35:14.500 039 12585.20 37.95 54490.75 88888.00 2016-02-08 07:35:14.625 039 12585.27 37.95 54490.72 88888.00 2016-02-08 07:35:14.750 039 12585.25 37.95 54490.72 88888.00 2016-02-08 07:35:14.875 039 12585.25 37.92 54490.72 88888.00 2016-02-08 07:35:15.000 039 12585.35 37.98 54490.70 88888.00 2016-02-08 07:35:15.125 039 12585.35 37.98 54490.72 88888.00 2016-02-08 07:35:15.250 039 12585.33 37.95 54490.72 88888.00 2016-02-08 07:35:15.375 039 12585.33 37.98 54490.72 88888.00 2016-02-08 07:35:15.500 039 12585.35 37.98 54490.72 88888.00 2016-02-08 07:35:15.625 039 12585.33 37.98 54490.72 88888.00 2016-02-08 07:35:15.750 039 12585.33 38.02 54490.72 88888.00 2016-02-08 07:35:15.875 039 12585.35 38.05 54490.70 88888.00 2016-02-08 07:35:16.000 039 12585.40 38.05 54490.70 88888.00 2016-02-08 07:35:16.125 039 12585.40 38.05 54490.75 88888.00 2016-02-08 07:35:16.250 039 12585.33 38.05 54490.72 88888.00 2016-02-08 07:35:16.375 039 12585.33 38.08 54490.72 88888.00 2016-02-08 07:35:16.500 039 12585.33 38.05 54490.72 88888.00 2016-02-08 07:35:16.625 039 12585.35 38.02 54490.68 88888.00 2016-02-08 07:35:16.750 039 12585.38 38.05 54490.75 88888.00 2016-02-08 07:35:16.875 039 12585.33 38.05 54490.75 88888.00 2016-02-08 07:35:17.000 039 12585.38 38.08 54490.78 88888.00 2016-02-08 07:35:17.125 039 12585.38 38.08 54490.78 88888.00 2016-02-08 07:35:17.250 039 12585.38 38.10 54490.75 88888.00 2016-02-08 07:35:17.375 039 12585.33 38.08 54490.75 88888.00 2016-02-08 07:35:17.500 039 12585.33 38.08 54490.78 88888.00 2016-02-08 07:35:17.625 039 12585.40 38.12 54490.78 88888.00 2016-02-08 07:35:17.750 039 12585.45 38.17 54490.78 88888.00 2016-02-08 07:35:17.875 039 12585.40 38.20 54490.78 88888.00 2016-02-08 07:35:18.000 039 12585.35 38.20 54490.78 88888.00 2016-02-08 07:35:18.125 039 12585.30 38.25 54490.80 88888.00 2016-02-08 07:35:18.250 039 12585.20 38.23 54490.82 88888.00 2016-02-08 07:35:18.375 039 12585.20 38.25 54490.82 88888.00 2016-02-08 07:35:18.500 039 12585.23 38.30 54490.80 88888.00 2016-02-08 07:35:18.625 039 12585.27 38.33 54490.80 88888.00 2016-02-08 07:35:18.750 039 12585.30 38.30 54490.80 88888.00 2016-02-08 07:35:18.875 039 12585.23 38.33 54490.82 88888.00 2016-02-08 07:35:19.000 039 12585.23 38.33 54490.82 88888.00 2016-02-08 07:35:19.125 039 12585.20 38.35 54490.85 88888.00 2016-02-08 07:35:19.250 039 12585.23 38.38 54490.82 88888.00 2016-02-08 07:35:19.375 039 12585.17 38.40 54490.85 88888.00 2016-02-08 07:35:19.500 039 12585.10 38.38 54490.82 88888.00 2016-02-08 07:35:19.625 039 12585.08 38.38 54490.85 88888.00 2016-02-08 07:35:19.750 039 12585.10 38.40 54490.85 88888.00 2016-02-08 07:35:19.875 039 12585.10 38.42 54490.90 88888.00 2016-02-08 07:35:20.000 039 12585.05 38.45 54490.88 88888.00 2016-02-08 07:35:20.125 039 12584.98 38.48 54490.88 88888.00 2016-02-08 07:35:20.250 039 12584.98 38.52 54490.88 88888.00 2016-02-08 07:35:20.375 039 12585.02 38.55 54490.90 88888.00 2016-02-08 07:35:20.500 039 12584.98 38.58 54490.90 88888.00 2016-02-08 07:35:20.625 039 12585.00 38.58 54490.93 88888.00 2016-02-08 07:35:20.750 039 12585.02 38.62 54490.93 88888.00 2016-02-08 07:35:20.875 039 12585.05 38.67 54490.93 88888.00 2016-02-08 07:35:21.000 039 12584.98 38.70 54490.93 88888.00 2016-02-08 07:35:21.125 039 12584.90 38.70 54490.93 88888.00 2016-02-08 07:35:21.250 039 12584.92 38.73 54490.95 88888.00 2016-02-08 07:35:21.375 039 12584.92 38.70 54490.97 88888.00 2016-02-08 07:35:21.500 039 12584.92 38.70 54490.97 88888.00 2016-02-08 07:35:21.625 039 12584.85 38.73 54490.95 88888.00 2016-02-08 07:35:21.750 039 12584.77 38.75 54490.95 88888.00 2016-02-08 07:35:21.875 039 12584.80 38.73 54490.97 88888.00 2016-02-08 07:35:22.000 039 12584.77 38.77 54490.95 88888.00 2016-02-08 07:35:22.125 039 12584.75 38.80 54491.00 88888.00 2016-02-08 07:35:22.250 039 12584.73 38.80 54491.03 88888.00 2016-02-08 07:35:22.375 039 12584.73 38.80 54491.03 88888.00 2016-02-08 07:35:22.500 039 12584.73 38.80 54491.05 88888.00 2016-02-08 07:35:22.625 039 12584.73 38.77 54491.05 88888.00 2016-02-08 07:35:22.750 039 12584.75 38.80 54491.05 88888.00 2016-02-08 07:35:22.875 039 12584.75 38.80 54491.07 88888.00 2016-02-08 07:35:23.000 039 12584.77 38.80 54491.07 88888.00 2016-02-08 07:35:23.125 039 12584.77 38.83 54491.07 88888.00 2016-02-08 07:35:23.250 039 12584.73 38.88 54491.10 88888.00 2016-02-08 07:35:23.375 039 12584.70 38.85 54491.10 88888.00 2016-02-08 07:35:23.500 039 12584.73 38.83 54491.10 88888.00 2016-02-08 07:35:23.625 039 12584.77 38.85 54491.10 88888.00 2016-02-08 07:35:23.750 039 12584.80 38.90 54491.10 88888.00 2016-02-08 07:35:23.875 039 12584.75 38.88 54491.07 88888.00 2016-02-08 07:35:24.000 039 12584.77 38.83 54491.10 88888.00 2016-02-08 07:35:24.125 039 12584.83 38.83 54491.10 88888.00 2016-02-08 07:35:24.250 039 12584.80 38.75 54491.10 88888.00 2016-02-08 07:35:24.375 039 12584.77 38.73 54491.10 88888.00 2016-02-08 07:35:24.500 039 12584.80 38.73 54491.12 88888.00 2016-02-08 07:35:24.625 039 12584.80 38.70 54491.15 88888.00 2016-02-08 07:35:24.750 039 12584.85 38.70 54491.15 88888.00 2016-02-08 07:35:24.875 039 12584.88 38.67 54491.15 88888.00 2016-02-08 07:35:25.000 039 12584.88 38.67 54491.15 88888.00 2016-02-08 07:35:25.125 039 12584.88 38.65 54491.18 88888.00 2016-02-08 07:35:25.250 039 12584.83 38.62 54491.18 88888.00 2016-02-08 07:35:25.375 039 12584.80 38.62 54491.15 88888.00 2016-02-08 07:35:25.500 039 12584.80 38.60 54491.18 88888.00 2016-02-08 07:35:25.625 039 12584.80 38.58 54491.18 88888.00 2016-02-08 07:35:25.750 039 12584.75 38.58 54491.20 88888.00 2016-02-08 07:35:25.875 039 12584.77 38.60 54491.20 88888.00 2016-02-08 07:35:26.000 039 12584.83 38.60 54491.22 88888.00 2016-02-08 07:35:26.125 039 12584.83 38.67 54491.25 88888.00 2016-02-08 07:35:26.250 039 12584.75 38.65 54491.25 88888.00 2016-02-08 07:35:26.375 039 12584.77 38.62 54491.25 88888.00 2016-02-08 07:35:26.500 039 12584.77 38.62 54491.25 88888.00 2016-02-08 07:35:26.625 039 12584.75 38.62 54491.20 88888.00 2016-02-08 07:35:26.750 039 12584.77 38.58 54491.22 88888.00 2016-02-08 07:35:26.875 039 12584.77 38.52 54491.22 88888.00 2016-02-08 07:35:27.000 039 12584.77 38.50 54491.25 88888.00 2016-02-08 07:35:27.125 039 12584.73 38.48 54491.28 88888.00 2016-02-08 07:35:27.250 039 12584.75 38.45 54491.25 88888.00 2016-02-08 07:35:27.375 039 12584.77 38.42 54491.22 88888.00 2016-02-08 07:35:27.500 039 12584.70 38.42 54491.22 88888.00 2016-02-08 07:35:27.625 039 12584.70 38.42 54491.25 88888.00 2016-02-08 07:35:27.750 039 12584.67 38.45 54491.28 88888.00 2016-02-08 07:35:27.875 039 12584.70 38.42 54491.28 88888.00 2016-02-08 07:35:28.000 039 12584.77 38.40 54491.25 88888.00 2016-02-08 07:35:28.125 039 12584.75 38.38 54491.30 88888.00 2016-02-08 07:35:28.250 039 12584.73 38.33 54491.28 88888.00 2016-02-08 07:35:28.375 039 12584.77 38.30 54491.28 88888.00 2016-02-08 07:35:28.500 039 12584.77 38.30 54491.28 88888.00 2016-02-08 07:35:28.625 039 12584.77 38.33 54491.28 88888.00 2016-02-08 07:35:28.750 039 12584.75 38.35 54491.30 88888.00 2016-02-08 07:35:28.875 039 12584.75 38.35 54491.35 88888.00 2016-02-08 07:35:29.000 039 12584.80 38.35 54491.35 88888.00 2016-02-08 07:35:29.125 039 12584.80 38.33 54491.35 88888.00 2016-02-08 07:35:29.250 039 12584.75 38.30 54491.35 88888.00 2016-02-08 07:35:29.375 039 12584.85 38.30 54491.32 88888.00 2016-02-08 07:35:29.500 039 12584.88 38.33 54491.30 88888.00 2016-02-08 07:35:29.625 039 12584.83 38.25 54491.32 88888.00 2016-02-08 07:35:29.750 039 12584.83 38.23 54491.30 88888.00 2016-02-08 07:35:29.875 039 12584.85 38.23 54491.32 88888.00 2016-02-08 07:35:30.000 039 12584.85 38.20 54491.32 88888.00 2016-02-08 07:35:30.125 039 12584.85 38.15 54491.32 88888.00 2016-02-08 07:35:30.250 039 12584.83 38.12 54491.38 88888.00 2016-02-08 07:35:30.375 039 12584.88 38.10 54491.38 88888.00 2016-02-08 07:35:30.500 039 12584.90 38.08 54491.38 88888.00 2016-02-08 07:35:30.625 039 12584.95 38.05 54491.38 88888.00 2016-02-08 07:35:30.750 039 12584.95 38.02 54491.38 88888.00 2016-02-08 07:35:30.875 039 12584.95 38.02 54491.40 88888.00 2016-02-08 07:35:31.000 039 12584.88 38.02 54491.40 88888.00 2016-02-08 07:35:31.125 039 12584.83 37.95 54491.43 88888.00 2016-02-08 07:35:31.250 039 12584.83 37.98 54491.47 88888.00 2016-02-08 07:35:31.375 039 12584.88 37.95 54491.50 88888.00 2016-02-08 07:35:31.500 039 12584.95 37.95 54491.47 88888.00 2016-02-08 07:35:31.625 039 12584.90 37.90 54491.50 88888.00 2016-02-08 07:35:31.750 039 12584.83 37.88 54491.50 88888.00 2016-02-08 07:35:31.875 039 12584.83 37.85 54491.53 88888.00 2016-02-08 07:35:32.000 039 12584.88 37.88 54491.50 88888.00 2016-02-08 07:35:32.125 039 12584.88 37.90 54491.55 88888.00 2016-02-08 07:35:32.250 039 12584.85 37.85 54491.55 88888.00 2016-02-08 07:35:32.375 039 12584.88 37.88 54491.57 88888.00 2016-02-08 07:35:32.500 039 12584.85 37.88 54491.57 88888.00 2016-02-08 07:35:32.625 039 12584.83 37.85 54491.55 88888.00 2016-02-08 07:35:32.750 039 12584.80 37.88 54491.57 88888.00 2016-02-08 07:35:32.875 039 12584.88 37.88 54491.57 88888.00 2016-02-08 07:35:33.000 039 12584.95 37.88 54491.57 88888.00 2016-02-08 07:35:33.125 039 12584.88 37.90 54491.57 88888.00 2016-02-08 07:35:33.250 039 12584.77 37.88 54491.60 88888.00 2016-02-08 07:35:33.375 039 12584.80 37.92 54491.60 88888.00 2016-02-08 07:35:33.500 039 12584.85 37.92 54491.62 88888.00 2016-02-08 07:35:33.625 039 12584.88 37.95 54491.62 88888.00 2016-02-08 07:35:33.750 039 12584.83 37.98 54491.62 88888.00 2016-02-08 07:35:33.875 039 12584.80 37.98 54491.65 88888.00 2016-02-08 07:35:34.000 039 12584.85 37.98 54491.65 88888.00 2016-02-08 07:35:34.125 039 12584.90 38.00 54491.65 88888.00 2016-02-08 07:35:34.250 039 12584.88 38.00 54491.65 88888.00 2016-02-08 07:35:34.375 039 12584.88 38.00 54491.65 88888.00 2016-02-08 07:35:34.500 039 12584.88 38.08 54491.70 88888.00 2016-02-08 07:35:34.625 039 12584.85 38.08 54491.72 88888.00 2016-02-08 07:35:34.750 039 12584.88 38.05 54491.72 88888.00 2016-02-08 07:35:34.875 039 12584.92 38.08 54491.70 88888.00 2016-02-08 07:35:35.000 039 12584.92 38.08 54491.68 88888.00 2016-02-08 07:35:35.125 039 12584.92 38.12 54491.70 88888.00 2016-02-08 07:35:35.250 039 12584.88 38.10 54491.70 88888.00 2016-02-08 07:35:35.375 039 12584.90 38.12 54491.72 88888.00 2016-02-08 07:35:35.500 039 12584.95 38.17 54491.72 88888.00 2016-02-08 07:35:35.625 039 12585.02 38.17 54491.70 88888.00 2016-02-08 07:35:35.750 039 12584.92 38.17 54491.72 88888.00 2016-02-08 07:35:35.875 039 12584.92 38.20 54491.70 88888.00 2016-02-08 07:35:36.000 039 12584.92 38.23 54491.68 88888.00 2016-02-08 07:35:36.125 039 12584.92 38.25 54491.72 88888.00 2016-02-08 07:35:36.250 039 12584.90 38.27 54491.72 88888.00 2016-02-08 07:35:36.375 039 12584.98 38.33 54491.75 88888.00 2016-02-08 07:35:36.500 039 12585.02 38.35 54491.75 88888.00 2016-02-08 07:35:36.625 039 12585.02 38.38 54491.75 88888.00 2016-02-08 07:35:36.750 039 12585.02 38.38 54491.75 88888.00 2016-02-08 07:35:36.875 039 12585.05 38.42 54491.75 88888.00 2016-02-08 07:35:37.000 039 12585.08 38.45 54491.75 88888.00 2016-02-08 07:35:37.125 039 12585.08 38.48 54491.75 88888.00 2016-02-08 07:35:37.250 039 12585.08 38.48 54491.75 88888.00 2016-02-08 07:35:37.375 039 12585.12 38.50 54491.72 88888.00 2016-02-08 07:35:37.500 039 12585.15 38.52 54491.72 88888.00 2016-02-08 07:35:37.625 039 12585.25 38.52 54491.70 88888.00 2016-02-08 07:35:37.750 039 12585.30 38.55 54491.72 88888.00 2016-02-08 07:35:37.875 039 12585.35 38.55 54491.72 88888.00 2016-02-08 07:35:38.000 039 12585.35 38.60 54491.72 88888.00 2016-02-08 07:35:38.125 039 12585.35 38.65 54491.72 88888.00 2016-02-08 07:35:38.250 039 12585.27 38.62 54491.70 88888.00 2016-02-08 07:35:38.375 039 12585.33 38.67 54491.68 88888.00 2016-02-08 07:35:38.500 039 12585.35 38.75 54491.70 88888.00 2016-02-08 07:35:38.625 039 12585.42 38.77 54491.70 88888.00 2016-02-08 07:35:38.750 039 12585.42 38.83 54491.70 88888.00 2016-02-08 07:35:38.875 039 12585.45 38.88 54491.70 88888.00 2016-02-08 07:35:39.000 039 12585.55 38.90 54491.70 88888.00 2016-02-08 07:35:39.125 039 12585.58 38.95 54491.72 88888.00 2016-02-08 07:35:39.250 039 12585.55 38.98 54491.72 88888.00 2016-02-08 07:35:39.375 039 12585.60 39.00 54491.72 88888.00 2016-02-08 07:35:39.500 039 12585.65 39.02 54491.70 88888.00 2016-02-08 07:35:39.625 039 12585.70 39.05 54491.70 88888.00 2016-02-08 07:35:39.750 039 12585.75 39.08 54491.70 88888.00 2016-02-08 07:35:39.875 039 12585.73 39.12 54491.70 88888.00 2016-02-08 07:35:40.000 039 12585.73 39.15 54491.70 88888.00 2016-02-08 07:35:40.125 039 12585.67 39.17 54491.70 88888.00 2016-02-08 07:35:40.250 039 12585.70 39.20 54491.68 88888.00 2016-02-08 07:35:40.375 039 12585.73 39.25 54491.70 88888.00 2016-02-08 07:35:40.500 039 12585.70 39.25 54491.70 88888.00 2016-02-08 07:35:40.625 039 12585.73 39.25 54491.68 88888.00 2016-02-08 07:35:40.750 039 12585.67 39.27 54491.68 88888.00 2016-02-08 07:35:40.875 039 12585.77 39.27 54491.68 88888.00 2016-02-08 07:35:41.000 039 12585.88 39.25 54491.65 88888.00 2016-02-08 07:35:41.125 039 12585.83 39.25 54491.65 88888.00 2016-02-08 07:35:41.250 039 12585.73 39.23 54491.70 88888.00 2016-02-08 07:35:41.375 039 12585.75 39.25 54491.70 88888.00 2016-02-08 07:35:41.500 039 12585.75 39.20 54491.68 88888.00 2016-02-08 07:35:41.625 039 12585.83 39.20 54491.68 88888.00 2016-02-08 07:35:41.750 039 12585.85 39.17 54491.68 88888.00 2016-02-08 07:35:41.875 039 12585.83 39.17 54491.65 88888.00 2016-02-08 07:35:42.000 039 12585.88 39.17 54491.65 88888.00 2016-02-08 07:35:42.125 039 12585.98 39.23 54491.68 88888.00 2016-02-08 07:35:42.250 039 12586.00 39.23 54491.65 88888.00 2016-02-08 07:35:42.375 039 12586.05 39.20 54491.62 88888.00 2016-02-08 07:35:42.500 039 12586.05 39.20 54491.62 88888.00 2016-02-08 07:35:42.625 039 12586.02 39.23 54491.60 88888.00 2016-02-08 07:35:42.750 039 12586.00 39.25 54491.60 88888.00 2016-02-08 07:35:42.875 039 12586.02 39.25 54491.60 88888.00 2016-02-08 07:35:43.000 039 12586.08 39.30 54491.60 88888.00 2016-02-08 07:35:43.125 039 12586.08 39.30 54491.57 88888.00 2016-02-08 07:35:43.250 039 12586.10 39.33 54491.57 88888.00 2016-02-08 07:35:43.375 039 12586.15 39.38 54491.57 88888.00 2016-02-08 07:35:43.500 039 12586.12 39.40 54491.57 88888.00 2016-02-08 07:35:43.625 039 12586.10 39.40 54491.57 88888.00 2016-02-08 07:35:43.750 039 12586.10 39.45 54491.57 88888.00 2016-02-08 07:35:43.875 039 12586.08 39.52 54491.57 88888.00 2016-02-08 07:35:44.000 039 12586.08 39.55 54491.57 88888.00 2016-02-08 07:35:44.125 039 12586.10 39.60 54491.57 88888.00 2016-02-08 07:35:44.250 039 12586.10 39.62 54491.60 88888.00 2016-02-08 07:35:44.375 039 12586.15 39.62 54491.57 88888.00 2016-02-08 07:35:44.500 039 12586.15 39.62 54491.53 88888.00 2016-02-08 07:35:44.625 039 12586.17 39.65 54491.55 88888.00 2016-02-08 07:35:44.750 039 12586.23 39.70 54491.55 88888.00 2016-02-08 07:35:44.875 039 12586.23 39.73 54491.53 88888.00 2016-02-08 07:35:45.000 039 12586.27 39.75 54491.53 88888.00 2016-02-08 07:35:45.125 039 12586.33 39.77 54491.53 88888.00 2016-02-08 07:35:45.250 039 12586.30 39.80 54491.53 88888.00 2016-02-08 07:35:45.375 039 12586.33 39.80 54491.50 88888.00 2016-02-08 07:35:45.500 039 12586.33 39.83 54491.47 88888.00 2016-02-08 07:35:45.625 039 12586.35 39.85 54491.47 88888.00 2016-02-08 07:35:45.750 039 12586.35 39.88 54491.47 88888.00 2016-02-08 07:35:45.875 039 12586.35 39.92 54491.47 88888.00 2016-02-08 07:35:46.000 039 12586.33 39.92 54491.47 88888.00 2016-02-08 07:35:46.125 039 12586.35 39.92 54491.47 88888.00 2016-02-08 07:35:46.250 039 12586.35 39.98 54491.47 88888.00 2016-02-08 07:35:46.375 039 12586.40 40.02 54491.47 88888.00 2016-02-08 07:35:46.500 039 12586.42 40.05 54491.45 88888.00 2016-02-08 07:35:46.625 039 12586.35 40.08 54491.45 88888.00 2016-02-08 07:35:46.750 039 12586.33 40.10 54491.43 88888.00 2016-02-08 07:35:46.875 039 12586.33 40.10 54491.43 88888.00 2016-02-08 07:35:47.000 039 12586.27 40.10 54491.45 88888.00 2016-02-08 07:35:47.125 039 12586.33 40.15 54491.47 88888.00 2016-02-08 07:35:47.250 039 12586.38 40.20 54491.43 88888.00 2016-02-08 07:35:47.375 039 12586.40 40.25 54491.43 88888.00 2016-02-08 07:35:47.500 039 12586.38 40.25 54491.43 88888.00 2016-02-08 07:35:47.625 039 12586.35 40.25 54491.45 88888.00 2016-02-08 07:35:47.750 039 12586.33 40.25 54491.43 88888.00 2016-02-08 07:35:47.875 039 12586.27 40.25 54491.43 88888.00 2016-02-08 07:35:48.000 039 12586.33 40.25 54491.43 88888.00 2016-02-08 07:35:48.125 039 12586.33 40.30 54491.45 88888.00 2016-02-08 07:35:48.250 039 12586.30 40.30 54491.45 88888.00 2016-02-08 07:35:48.375 039 12586.27 40.30 54491.43 88888.00 2016-02-08 07:35:48.500 039 12586.25 40.33 54491.43 88888.00 2016-02-08 07:35:48.625 039 12586.30 40.30 54491.43 88888.00 2016-02-08 07:35:48.750 039 12586.30 40.33 54491.40 88888.00 2016-02-08 07:35:48.875 039 12586.20 40.35 54491.43 88888.00 2016-02-08 07:35:49.000 039 12586.17 40.35 54491.43 88888.00 2016-02-08 07:35:49.125 039 12586.20 40.33 54491.43 88888.00 2016-02-08 07:35:49.250 039 12586.17 40.30 54491.43 88888.00 2016-02-08 07:35:49.375 039 12586.17 40.27 54491.43 88888.00 2016-02-08 07:35:49.500 039 12586.17 40.30 54491.43 88888.00 2016-02-08 07:35:49.625 039 12586.12 40.25 54491.43 88888.00 2016-02-08 07:35:49.750 039 12586.10 40.23 54491.40 88888.00 2016-02-08 07:35:49.875 039 12586.10 40.17 54491.45 88888.00 2016-02-08 07:35:50.000 039 12586.05 40.15 54491.43 88888.00 2016-02-08 07:35:50.125 039 12586.00 40.10 54491.40 88888.00 2016-02-08 07:35:50.250 039 12586.00 40.02 54491.38 88888.00 2016-02-08 07:35:50.375 039 12586.05 39.98 54491.40 88888.00 2016-02-08 07:35:50.500 039 12585.98 39.90 54491.40 88888.00 2016-02-08 07:35:50.625 039 12585.92 39.80 54491.40 88888.00 2016-02-08 07:35:50.750 039 12585.92 39.73 54491.43 88888.00 2016-02-08 07:35:50.875 039 12585.92 39.62 54491.40 88888.00 2016-02-08 07:35:51.000 039 12585.83 39.52 54491.40 88888.00 2016-02-08 07:35:51.125 039 12585.75 39.42 54491.40 88888.00 2016-02-08 07:35:51.250 039 12585.73 39.30 54491.45 88888.00 2016-02-08 07:35:51.375 039 12585.73 39.25 54491.43 88888.00 2016-02-08 07:35:51.500 039 12585.70 39.15 54491.45 88888.00 2016-02-08 07:35:51.625 039 12585.62 39.05 54491.43 88888.00 2016-02-08 07:35:51.750 039 12585.60 38.98 54491.43 88888.00 2016-02-08 07:35:51.875 039 12585.58 38.88 54491.43 88888.00 2016-02-08 07:35:52.000 039 12585.58 38.80 54491.43 88888.00 2016-02-08 07:35:52.125 039 12585.58 38.73 54491.40 88888.00 2016-02-08 07:35:52.250 039 12585.55 38.65 54491.40 88888.00 2016-02-08 07:35:52.375 039 12585.58 38.58 54491.40 88888.00 2016-02-08 07:35:52.500 039 12585.58 38.52 54491.38 88888.00 2016-02-08 07:35:52.625 039 12585.55 38.50 54491.40 88888.00 2016-02-08 07:35:52.750 039 12585.45 38.48 54491.40 88888.00 2016-02-08 07:35:52.875 039 12585.40 38.48 54491.40 88888.00 2016-02-08 07:35:53.000 039 12585.42 38.45 54491.40 88888.00 2016-02-08 07:35:53.125 039 12585.42 38.38 54491.38 88888.00 2016-02-08 07:35:53.250 039 12585.45 38.38 54491.35 88888.00 2016-02-08 07:35:53.375 039 12585.50 38.40 54491.35 88888.00 2016-02-08 07:35:53.500 039 12585.45 38.38 54491.35 88888.00 2016-02-08 07:35:53.625 039 12585.45 38.38 54491.35 88888.00 2016-02-08 07:35:53.750 039 12585.45 38.35 54491.30 88888.00 2016-02-08 07:35:53.875 039 12585.52 38.30 54491.30 88888.00 2016-02-08 07:35:54.000 039 12585.58 38.25 54491.30 88888.00 2016-02-08 07:35:54.125 039 12585.58 38.25 54491.32 88888.00 2016-02-08 07:35:54.250 039 12585.58 38.17 54491.30 88888.00 2016-02-08 07:35:54.375 039 12585.65 38.17 54491.30 88888.00 2016-02-08 07:35:54.500 039 12585.67 38.12 54491.28 88888.00 2016-02-08 07:35:54.625 039 12585.67 38.10 54491.25 88888.00 2016-02-08 07:35:54.750 039 12585.67 38.02 54491.25 88888.00 2016-02-08 07:35:54.875 039 12585.73 37.98 54491.22 88888.00 2016-02-08 07:35:55.000 039 12585.77 37.92 54491.22 88888.00 2016-02-08 07:35:55.125 039 12585.77 37.90 54491.25 88888.00 2016-02-08 07:35:55.250 039 12585.80 37.83 54491.25 88888.00 2016-02-08 07:35:55.375 039 12585.90 37.77 54491.22 88888.00 2016-02-08 07:35:55.500 039 12585.95 37.73 54491.20 88888.00 2016-02-08 07:35:55.625 039 12586.02 37.65 54491.20 88888.00 2016-02-08 07:35:55.750 039 12586.08 37.65 54491.22 88888.00 2016-02-08 07:35:55.875 039 12586.10 37.60 54491.20 88888.00 2016-02-08 07:35:56.000 039 12586.08 37.55 54491.18 88888.00 2016-02-08 07:35:56.125 039 12586.08 37.48 54491.18 88888.00 2016-02-08 07:35:56.250 039 12586.17 37.40 54491.18 88888.00 2016-02-08 07:35:56.375 039 12586.23 37.38 54491.18 88888.00 2016-02-08 07:35:56.500 039 12586.23 37.30 54491.20 88888.00 2016-02-08 07:35:56.625 039 12586.27 37.23 54491.22 88888.00 2016-02-08 07:35:56.750 039 12586.40 37.15 54491.20 88888.00 2016-02-08 07:35:56.875 039 12586.40 37.08 54491.18 88888.00 2016-02-08 07:35:57.000 039 12586.48 37.05 54491.18 88888.00 2016-02-08 07:35:57.125 039 12586.58 36.98 54491.18 88888.00 2016-02-08 07:35:57.250 039 12586.55 36.92 54491.20 88888.00 2016-02-08 07:35:57.375 039 12586.52 36.88 54491.20 88888.00 2016-02-08 07:35:57.500 039 12586.55 36.83 54491.20 88888.00 2016-02-08 07:35:57.625 039 12586.62 36.80 54491.18 88888.00 2016-02-08 07:35:57.750 039 12586.67 36.77 54491.18 88888.00 2016-02-08 07:35:57.875 039 12586.77 36.73 54491.18 88888.00 2016-02-08 07:35:58.000 039 12586.80 36.70 54491.15 88888.00 2016-02-08 07:35:58.125 039 12586.80 36.65 54491.18 88888.00 2016-02-08 07:35:58.250 039 12586.80 36.62 54491.18 88888.00 2016-02-08 07:35:58.375 039 12586.88 36.62 54491.18 88888.00 2016-02-08 07:35:58.500 039 12586.90 36.60 54491.20 88888.00 2016-02-08 07:35:58.625 039 12586.95 36.58 54491.18 88888.00 2016-02-08 07:35:58.750 039 12587.00 36.60 54491.20 88888.00 2016-02-08 07:35:58.875 039 12587.02 36.62 54491.22 88888.00 2016-02-08 07:35:59.000 039 12587.12 36.62 54491.22 88888.00 2016-02-08 07:35:59.125 039 12587.12 36.65 54491.22 88888.00 2016-02-08 07:35:59.250 039 12587.17 36.67 54491.25 88888.00 2016-02-08 07:35:59.375 039 12587.30 36.70 54491.20 88888.00 2016-02-08 07:35:59.500 039 12587.30 36.70 54491.20 88888.00 2016-02-08 07:35:59.625 039 12587.27 36.67 54491.18 88888.00 2016-02-08 07:35:59.750 039 12587.33 36.73 54491.20 88888.00 2016-02-08 07:35:59.875 039 12587.38 36.73 54491.22 88888.00 2016-02-08 07:36:00.000 039 12587.40 36.77 54491.20 88888.00 2016-02-08 07:36:00.125 039 12587.42 36.83 54491.20 88888.00 2016-02-08 07:36:00.250 039 12587.45 36.85 54491.20 88888.00 2016-02-08 07:36:00.375 039 12587.52 36.88 54491.20 88888.00 2016-02-08 07:36:00.500 039 12587.55 36.92 54491.20 88888.00 2016-02-08 07:36:00.625 039 12587.60 36.92 54491.20 88888.00 2016-02-08 07:36:00.750 039 12587.70 36.95 54491.20 88888.00 2016-02-08 07:36:00.875 039 12587.75 36.98 54491.18 88888.00 2016-02-08 07:36:01.000 039 12587.77 37.00 54491.15 88888.00 2016-02-08 07:36:01.125 039 12587.85 37.05 54491.12 88888.00 2016-02-08 07:36:01.250 039 12587.83 37.08 54491.12 88888.00 2016-02-08 07:36:01.375 039 12587.88 37.10 54491.12 88888.00 2016-02-08 07:36:01.500 039 12587.88 37.12 54491.12 88888.00 2016-02-08 07:36:01.625 039 12587.88 37.17 54491.15 88888.00 2016-02-08 07:36:01.750 039 12587.90 37.23 54491.12 88888.00 2016-02-08 07:36:01.875 039 12587.90 37.23 54491.12 88888.00 2016-02-08 07:36:02.000 039 12587.90 37.23 54491.10 88888.00 2016-02-08 07:36:02.125 039 12587.88 37.27 54491.07 88888.00 2016-02-08 07:36:02.250 039 12587.85 37.30 54491.07 88888.00 2016-02-08 07:36:02.375 039 12587.88 37.30 54491.07 88888.00 2016-02-08 07:36:02.500 039 12587.83 37.33 54491.07 88888.00 2016-02-08 07:36:02.625 039 12587.83 37.33 54491.07 88888.00 2016-02-08 07:36:02.750 039 12587.90 37.35 54491.10 88888.00 2016-02-08 07:36:02.875 039 12587.92 37.40 54491.10 88888.00 2016-02-08 07:36:03.000 039 12587.85 37.45 54491.07 88888.00 2016-02-08 07:36:03.125 039 12587.88 37.48 54491.05 88888.00 2016-02-08 07:36:03.250 039 12587.85 37.45 54491.07 88888.00 2016-02-08 07:36:03.375 039 12587.88 37.45 54491.05 88888.00 2016-02-08 07:36:03.500 039 12587.85 37.48 54491.05 88888.00 2016-02-08 07:36:03.625 039 12587.88 37.50 54491.03 88888.00 2016-02-08 07:36:03.750 039 12587.90 37.50 54491.03 88888.00 2016-02-08 07:36:03.875 039 12587.88 37.52 54491.03 88888.00 2016-02-08 07:36:04.000 039 12587.90 37.52 54491.03 88888.00 2016-02-08 07:36:04.125 039 12587.92 37.55 54491.03 88888.00 2016-02-08 07:36:04.250 039 12587.90 37.50 54491.00 88888.00 2016-02-08 07:36:04.375 039 12588.00 37.50 54491.00 88888.00 2016-02-08 07:36:04.500 039 12587.98 37.50 54490.97 88888.00 2016-02-08 07:36:04.625 039 12588.02 37.50 54490.97 88888.00 2016-02-08 07:36:04.750 039 12588.02 37.52 54490.95 88888.00 2016-02-08 07:36:04.875 039 12588.00 37.55 54490.95 88888.00 2016-02-08 07:36:05.000 039 12588.12 37.55 54490.90 88888.00 2016-02-08 07:36:05.125 039 12588.17 37.55 54490.93 88888.00 2016-02-08 07:36:05.250 039 12588.15 37.58 54490.88 88888.00 2016-02-08 07:36:05.375 039 12588.15 37.58 54490.88 88888.00 2016-02-08 07:36:05.500 039 12588.15 37.60 54490.90 88888.00 2016-02-08 07:36:05.625 039 12588.15 37.62 54490.88 88888.00 2016-02-08 07:36:05.750 039 12588.17 37.65 54490.88 88888.00 2016-02-08 07:36:05.875 039 12588.17 37.67 54490.85 88888.00 2016-02-08 07:36:06.000 039 12588.17 37.73 54490.82 88888.00 2016-02-08 07:36:06.125 039 12588.17 37.75 54490.85 88888.00 2016-02-08 07:36:06.250 039 12588.20 37.77 54490.82 88888.00 2016-02-08 07:36:06.375 039 12588.27 37.77 54490.82 88888.00 2016-02-08 07:36:06.500 039 12588.40 37.80 54490.82 88888.00 2016-02-08 07:36:06.625 039 12588.38 37.83 54490.78 88888.00 2016-02-08 07:36:06.750 039 12588.30 37.88 54490.75 88888.00 2016-02-08 07:36:06.875 039 12588.30 37.88 54490.75 88888.00 2016-02-08 07:36:07.000 039 12588.30 37.90 54490.78 88888.00 2016-02-08 07:36:07.125 039 12588.38 37.90 54490.75 88888.00 2016-02-08 07:36:07.250 039 12588.42 37.90 54490.72 88888.00 2016-02-08 07:36:07.375 039 12588.40 37.95 54490.72 88888.00 2016-02-08 07:36:07.500 039 12588.38 37.90 54490.72 88888.00 2016-02-08 07:36:07.625 039 12588.35 37.92 54490.72 88888.00 2016-02-08 07:36:07.750 039 12588.33 37.98 54490.72 88888.00 2016-02-08 07:36:07.875 039 12588.27 38.00 54490.72 88888.00 2016-02-08 07:36:08.000 039 12588.25 38.00 54490.70 88888.00 2016-02-08 07:36:08.125 039 12588.30 37.98 54490.70 88888.00 2016-02-08 07:36:08.250 039 12588.30 38.00 54490.70 88888.00 2016-02-08 07:36:08.375 039 12588.33 38.00 54490.68 88888.00 2016-02-08 07:36:08.500 039 12588.33 37.98 54490.65 88888.00 2016-02-08 07:36:08.625 039 12588.33 37.98 54490.62 88888.00 2016-02-08 07:36:08.750 039 12588.25 37.95 54490.62 88888.00 2016-02-08 07:36:08.875 039 12588.25 37.95 54490.62 88888.00 2016-02-08 07:36:09.000 039 12588.30 37.92 54490.57 88888.00 2016-02-08 07:36:09.125 039 12588.35 37.95 54490.62 88888.00 2016-02-08 07:36:09.250 039 12588.30 37.95 54490.60 88888.00 2016-02-08 07:36:09.375 039 12588.33 37.92 54490.60 88888.00 2016-02-08 07:36:09.500 039 12588.33 37.92 54490.57 88888.00 2016-02-08 07:36:09.625 039 12588.33 37.88 54490.60 88888.00 2016-02-08 07:36:09.750 039 12588.30 37.90 54490.57 88888.00 2016-02-08 07:36:09.875 039 12588.27 37.85 54490.57 88888.00 2016-02-08 07:36:10.000 039 12588.30 37.83 54490.53 88888.00 2016-02-08 07:36:10.125 039 12588.25 37.80 54490.50 88888.00 2016-02-08 07:36:10.250 039 12588.23 37.80 54490.53 88888.00 2016-02-08 07:36:10.375 039 12588.25 37.83 54490.53 88888.00 2016-02-08 07:36:10.500 039 12588.27 37.83 54490.50 88888.00 2016-02-08 07:36:10.625 039 12588.27 37.80 54490.53 88888.00 2016-02-08 07:36:10.750 039 12588.25 37.77 54490.50 88888.00 2016-02-08 07:36:10.875 039 12588.35 37.80 54490.50 88888.00 2016-02-08 07:36:11.000 039 12588.35 37.80 54490.47 88888.00 2016-02-08 07:36:11.125 039 12588.33 37.80 54490.45 88888.00 2016-02-08 07:36:11.250 039 12588.33 37.77 54490.45 88888.00 2016-02-08 07:36:11.375 039 12588.40 37.80 54490.40 88888.00 2016-02-08 07:36:11.500 039 12588.35 37.80 54490.43 88888.00 2016-02-08 07:36:11.625 039 12588.35 37.80 54490.45 88888.00 2016-02-08 07:36:11.750 039 12588.35 37.80 54490.40 88888.00 2016-02-08 07:36:11.875 039 12588.45 37.83 54490.40 88888.00 2016-02-08 07:36:12.000 039 12588.58 37.83 54490.38 88888.00 2016-02-08 07:36:12.125 039 12588.60 37.80 54490.38 88888.00 2016-02-08 07:36:12.250 039 12588.52 37.83 54490.38 88888.00 2016-02-08 07:36:12.375 039 12588.52 37.83 54490.38 88888.00 2016-02-08 07:36:12.500 039 12588.58 37.83 54490.38 88888.00 2016-02-08 07:36:12.625 039 12588.62 37.85 54490.35 88888.00 2016-02-08 07:36:12.750 039 12588.62 37.90 54490.32 88888.00 2016-02-08 07:36:12.875 039 12588.62 37.90 54490.32 88888.00 2016-02-08 07:36:13.000 039 12588.73 37.92 54490.30 88888.00 2016-02-08 07:36:13.125 039 12588.77 37.95 54490.30 88888.00 2016-02-08 07:36:13.250 039 12588.75 37.95 54490.30 88888.00 2016-02-08 07:36:13.375 039 12588.77 37.98 54490.28 88888.00 2016-02-08 07:36:13.500 039 12588.80 37.98 54490.28 88888.00 2016-02-08 07:36:13.625 039 12588.77 38.00 54490.25 88888.00 2016-02-08 07:36:13.750 039 12588.75 38.02 54490.25 88888.00 2016-02-08 07:36:13.875 039 12588.70 38.02 54490.22 88888.00 2016-02-08 07:36:14.000 039 12588.73 38.02 54490.20 88888.00 2016-02-08 07:36:14.125 039 12588.75 38.08 54490.20 88888.00 2016-02-08 07:36:14.250 039 12588.75 38.08 54490.20 88888.00 2016-02-08 07:36:14.375 039 12588.80 38.08 54490.18 88888.00 2016-02-08 07:36:14.500 039 12588.80 38.12 54490.18 88888.00 2016-02-08 07:36:14.625 039 12588.77 38.10 54490.15 88888.00 2016-02-08 07:36:14.750 039 12588.75 38.12 54490.15 88888.00 2016-02-08 07:36:14.875 039 12588.73 38.12 54490.15 88888.00 2016-02-08 07:36:15.000 039 12588.75 38.10 54490.12 88888.00 2016-02-08 07:36:15.125 039 12588.77 38.10 54490.12 88888.00 2016-02-08 07:36:15.250 039 12588.73 38.05 54490.12 88888.00 2016-02-08 07:36:15.375 039 12588.73 38.05 54490.12 88888.00 2016-02-08 07:36:15.500 039 12588.62 38.02 54490.10 88888.00 2016-02-08 07:36:15.625 039 12588.60 38.02 54490.07 88888.00 2016-02-08 07:36:15.750 039 12588.60 38.00 54490.05 88888.00 2016-02-08 07:36:15.875 039 12588.55 37.95 54490.05 88888.00 2016-02-08 07:36:16.000 039 12588.50 37.90 54490.05 88888.00 2016-02-08 07:36:16.125 039 12588.40 37.85 54490.05 88888.00 2016-02-08 07:36:16.250 039 12588.30 37.80 54490.05 88888.00 2016-02-08 07:36:16.375 039 12588.33 37.77 54490.05 88888.00 2016-02-08 07:36:16.500 039 12588.20 37.70 54490.07 88888.00 2016-02-08 07:36:16.625 039 12588.05 37.62 54490.10 88888.00 2016-02-08 07:36:16.750 039 12588.05 37.52 54490.07 88888.00 2016-02-08 07:36:16.875 039 12587.98 37.40 54490.05 88888.00 2016-02-08 07:36:17.000 039 12587.92 37.30 54490.00 88888.00 2016-02-08 07:36:17.125 039 12587.83 37.17 54490.03 88888.00 2016-02-08 07:36:17.250 039 12587.73 37.00 54490.03 88888.00 2016-02-08 07:36:17.375 039 12587.75 36.85 54490.03 88888.00 2016-02-08 07:36:17.500 039 12587.65 36.73 54490.03 88888.00 2016-02-08 07:36:17.625 039 12587.52 36.58 54490.03 88888.00 2016-02-08 07:36:17.750 039 12587.50 36.42 54490.05 88888.00 2016-02-08 07:36:17.875 039 12587.42 36.27 54490.07 88888.00 2016-02-08 07:36:18.000 039 12587.33 36.10 54490.05 88888.00 2016-02-08 07:36:18.125 039 12587.27 35.95 54490.07 88888.00 2016-02-08 07:36:18.250 039 12587.15 35.80 54490.07 88888.00 2016-02-08 07:36:18.375 039 12587.12 35.70 54490.07 88888.00 2016-02-08 07:36:18.500 039 12587.08 35.58 54490.05 88888.00 2016-02-08 07:36:18.625 039 12587.12 35.48 54490.03 88888.00 2016-02-08 07:36:18.750 039 12587.12 35.40 54490.03 88888.00 2016-02-08 07:36:18.875 039 12587.17 35.30 54490.03 88888.00 2016-02-08 07:36:19.000 039 12587.25 35.23 54490.00 88888.00 2016-02-08 07:36:19.125 039 12587.23 35.15 54490.00 88888.00 2016-02-08 07:36:19.250 039 12587.15 35.12 54490.00 88888.00 2016-02-08 07:36:19.375 039 12587.15 35.12 54489.97 88888.00 2016-02-08 07:36:19.500 039 12587.17 35.12 54489.97 88888.00 2016-02-08 07:36:19.625 039 12587.23 35.10 54489.95 88888.00 2016-02-08 07:36:19.750 039 12587.23 35.08 54489.93 88888.00 2016-02-08 07:36:19.875 039 12587.27 35.10 54489.93 88888.00 2016-02-08 07:36:20.000 039 12587.35 35.10 54489.90 88888.00 2016-02-08 07:36:20.125 039 12587.33 35.12 54489.90 88888.00 2016-02-08 07:36:20.250 039 12587.40 35.10 54489.88 88888.00 2016-02-08 07:36:20.375 039 12587.40 35.12 54489.82 88888.00 2016-02-08 07:36:20.500 039 12587.38 35.17 54489.80 88888.00 2016-02-08 07:36:20.625 039 12587.42 35.20 54489.80 88888.00 2016-02-08 07:36:20.750 039 12587.42 35.20 54489.80 88888.00 2016-02-08 07:36:20.875 039 12587.48 35.25 54489.80 88888.00 2016-02-08 07:36:21.000 039 12587.52 35.33 54489.78 88888.00 2016-02-08 07:36:21.125 039 12587.52 35.38 54489.75 88888.00 2016-02-08 07:36:21.250 039 12587.52 35.42 54489.78 88888.00 2016-02-08 07:36:21.375 039 12587.62 35.48 54489.72 88888.00 2016-02-08 07:36:21.500 039 12587.73 35.50 54489.68 88888.00 2016-02-08 07:36:21.625 039 12587.80 35.55 54489.68 88888.00 2016-02-08 07:36:21.750 039 12587.77 35.58 54489.68 88888.00 2016-02-08 07:36:21.875 039 12587.73 35.60 54489.68 88888.00 2016-02-08 07:36:22.000 039 12587.67 35.65 54489.68 88888.00 2016-02-08 07:36:22.125 039 12587.73 35.70 54489.65 88888.00 2016-02-08 07:36:22.250 039 12587.75 35.73 54489.62 88888.00 2016-02-08 07:36:22.375 039 12587.75 35.75 54489.62 88888.00 2016-02-08 07:36:22.500 039 12587.70 35.77 54489.60 88888.00 2016-02-08 07:36:22.625 039 12587.77 35.77 54489.57 88888.00 2016-02-08 07:36:22.750 039 12587.85 35.77 54489.57 88888.00 2016-02-08 07:36:22.875 039 12587.83 35.80 54489.57 88888.00 2016-02-08 07:36:23.000 039 12587.77 35.83 54489.53 88888.00 2016-02-08 07:36:23.125 039 12587.77 35.88 54489.53 88888.00 2016-02-08 07:36:23.250 039 12587.83 35.88 54489.53 88888.00 2016-02-08 07:36:23.375 039 12587.88 35.90 54489.50 88888.00 2016-02-08 07:36:23.500 039 12587.90 35.92 54489.47 88888.00 2016-02-08 07:36:23.625 039 12587.92 35.95 54489.47 88888.00 2016-02-08 07:36:23.750 039 12587.90 36.00 54489.45 88888.00 2016-02-08 07:36:23.875 039 12587.90 36.02 54489.43 88888.00 2016-02-08 07:36:24.000 039 12587.92 36.02 54489.43 88888.00 2016-02-08 07:36:24.125 039 12588.00 36.05 54489.38 88888.00 2016-02-08 07:36:24.250 039 12588.00 36.05 54489.38 88888.00 2016-02-08 07:36:24.375 039 12588.00 36.05 54489.35 88888.00 2016-02-08 07:36:24.500 039 12587.98 36.05 54489.35 88888.00 2016-02-08 07:36:24.625 039 12587.98 36.05 54489.35 88888.00 2016-02-08 07:36:24.750 039 12587.98 36.08 54489.35 88888.00 2016-02-08 07:36:24.875 039 12587.95 36.10 54489.32 88888.00 2016-02-08 07:36:25.000 039 12587.98 36.10 54489.30 88888.00 2016-02-08 07:36:25.125 039 12587.98 36.10 54489.30 88888.00 2016-02-08 07:36:25.250 039 12588.00 36.10 54489.28 88888.00 2016-02-08 07:36:25.375 039 12588.00 36.10 54489.28 88888.00 2016-02-08 07:36:25.500 039 12588.00 36.10 54489.25 88888.00 2016-02-08 07:36:25.625 039 12588.08 36.10 54489.20 88888.00 2016-02-08 07:36:25.750 039 12588.10 36.10 54489.18 88888.00 2016-02-08 07:36:25.875 039 12588.10 36.05 54489.18 88888.00 2016-02-08 07:36:26.000 039 12588.12 36.08 54489.18 88888.00 2016-02-08 07:36:26.125 039 12588.10 36.05 54489.18 88888.00 2016-02-08 07:36:26.250 039 12588.05 36.05 54489.12 88888.00 2016-02-08 07:36:26.375 039 12588.12 36.05 54489.10 88888.00 2016-02-08 07:36:26.500 039 12588.17 36.02 54489.10 88888.00 2016-02-08 07:36:26.625 039 12588.25 36.08 54489.12 88888.00 2016-02-08 07:36:26.750 039 12588.25 36.08 54489.12 88888.00 2016-02-08 07:36:26.875 039 12588.20 36.08 54489.12 88888.00 2016-02-08 07:36:27.000 039 12588.23 36.05 54489.10 88888.00 2016-02-08 07:36:27.125 039 12588.27 36.08 54489.07 88888.00 2016-02-08 07:36:27.250 039 12588.27 36.02 54489.03 88888.00 2016-02-08 07:36:27.375 039 12588.30 36.02 54489.03 88888.00 2016-02-08 07:36:27.500 039 12588.25 36.00 54489.03 88888.00 2016-02-08 07:36:27.625 039 12588.25 35.98 54489.00 88888.00 2016-02-08 07:36:27.750 039 12588.27 35.95 54489.00 88888.00 2016-02-08 07:36:27.875 039 12588.27 35.98 54489.00 88888.00 2016-02-08 07:36:28.000 039 12588.30 35.95 54489.00 88888.00 2016-02-08 07:36:28.125 039 12588.35 35.92 54488.97 88888.00 2016-02-08 07:36:28.250 039 12588.35 35.88 54488.93 88888.00 2016-02-08 07:36:28.375 039 12588.33 35.85 54488.93 88888.00 2016-02-08 07:36:28.500 039 12588.35 35.85 54488.90 88888.00 2016-02-08 07:36:28.625 039 12588.38 35.80 54488.88 88888.00 2016-02-08 07:36:28.750 039 12588.42 35.80 54488.88 88888.00 2016-02-08 07:36:28.875 039 12588.50 35.77 54488.88 88888.00 2016-02-08 07:36:29.000 039 12588.48 35.75 54488.85 88888.00 2016-02-08 07:36:29.125 039 12588.38 35.70 54488.82 88888.00 2016-02-08 07:36:29.250 039 12588.33 35.70 54488.82 88888.00 2016-02-08 07:36:29.375 039 12588.38 35.70 54488.82 88888.00 2016-02-08 07:36:29.500 039 12588.45 35.65 54488.85 88888.00 2016-02-08 07:36:29.625 039 12588.52 35.62 54488.85 88888.00 2016-02-08 07:36:29.750 039 12588.52 35.60 54488.88 88888.00 2016-02-08 07:36:29.875 039 12588.45 35.58 54488.85 88888.00 2016-02-08 07:36:30.000 039 12588.40 35.55 54488.82 88888.00 2016-02-08 07:36:30.125 039 12588.38 35.52 54488.82 88888.00 2016-02-08 07:36:30.250 039 12588.33 35.50 54488.80 88888.00 2016-02-08 07:36:30.375 039 12588.42 35.50 54488.80 88888.00 2016-02-08 07:36:30.500 039 12588.45 35.45 54488.78 88888.00 2016-02-08 07:36:30.625 039 12588.40 35.45 54488.78 88888.00 2016-02-08 07:36:30.750 039 12588.42 35.42 54488.78 88888.00 2016-02-08 07:36:30.875 039 12588.50 35.42 54488.72 88888.00 2016-02-08 07:36:31.000 039 12588.48 35.42 54488.72 88888.00 2016-02-08 07:36:31.125 039 12588.42 35.42 54488.72 88888.00 2016-02-08 07:36:31.250 039 12588.38 35.38 54488.72 88888.00 2016-02-08 07:36:31.375 039 12588.42 35.35 54488.70 88888.00 2016-02-08 07:36:31.500 039 12588.42 35.35 54488.68 88888.00 2016-02-08 07:36:31.625 039 12588.42 35.33 54488.68 88888.00 2016-02-08 07:36:31.750 039 12588.45 35.33 54488.70 88888.00 2016-02-08 07:36:31.875 039 12588.48 35.30 54488.68 88888.00 2016-02-08 07:36:32.000 039 12588.50 35.30 54488.68 88888.00 2016-02-08 07:36:32.125 039 12588.52 35.27 54488.68 88888.00 2016-02-08 07:36:32.250 039 12588.42 35.25 54488.68 88888.00 2016-02-08 07:36:32.375 039 12588.42 35.23 54488.65 88888.00 2016-02-08 07:36:32.500 039 12588.38 35.23 54488.65 88888.00 2016-02-08 07:36:32.625 039 12588.40 35.20 54488.62 88888.00 2016-02-08 07:36:32.750 039 12588.38 35.23 54488.62 88888.00 2016-02-08 07:36:32.875 039 12588.33 35.17 54488.65 88888.00 2016-02-08 07:36:33.000 039 12588.35 35.15 54488.62 88888.00 2016-02-08 07:36:33.125 039 12588.40 35.15 54488.62 88888.00 2016-02-08 07:36:33.250 039 12588.33 35.15 54488.62 88888.00 2016-02-08 07:36:33.375 039 12588.30 35.12 54488.62 88888.00 2016-02-08 07:36:33.500 039 12588.25 35.12 54488.62 88888.00 2016-02-08 07:36:33.625 039 12588.23 35.12 54488.62 88888.00 2016-02-08 07:36:33.750 039 12588.20 35.12 54488.60 88888.00 2016-02-08 07:36:33.875 039 12588.15 35.08 54488.62 88888.00 2016-02-08 07:36:34.000 039 12588.12 35.05 54488.60 88888.00 2016-02-08 07:36:34.125 039 12588.15 35.05 54488.62 88888.00 2016-02-08 07:36:34.250 039 12588.10 35.02 54488.65 88888.00 2016-02-08 07:36:34.375 039 12588.08 35.02 54488.62 88888.00 2016-02-08 07:36:34.500 039 12588.00 35.00 54488.62 88888.00 2016-02-08 07:36:34.625 039 12588.02 35.00 54488.60 88888.00 2016-02-08 07:36:34.750 039 12588.02 34.98 54488.60 88888.00 2016-02-08 07:36:34.875 039 12588.08 34.95 54488.57 88888.00 2016-02-08 07:36:35.000 039 12588.05 34.90 54488.57 88888.00 2016-02-08 07:36:35.125 039 12587.95 34.92 54488.62 88888.00 2016-02-08 07:36:35.250 039 12587.95 34.88 54488.62 88888.00 2016-02-08 07:36:35.375 039 12587.98 34.83 54488.60 88888.00 2016-02-08 07:36:35.500 039 12588.00 34.80 54488.57 88888.00 2016-02-08 07:36:35.625 039 12587.98 34.77 54488.55 88888.00 2016-02-08 07:36:35.750 039 12587.98 34.73 54488.53 88888.00 2016-02-08 07:36:35.875 039 12587.95 34.67 54488.55 88888.00 2016-02-08 07:36:36.000 039 12587.95 34.65 54488.55 88888.00 2016-02-08 07:36:36.125 039 12588.00 34.62 54488.57 88888.00 2016-02-08 07:36:36.250 039 12587.98 34.58 54488.55 88888.00 2016-02-08 07:36:36.375 039 12588.02 34.52 54488.55 88888.00 2016-02-08 07:36:36.500 039 12588.02 34.50 54488.55 88888.00 2016-02-08 07:36:36.625 039 12588.05 34.52 54488.55 88888.00 2016-02-08 07:36:36.750 039 12588.00 34.48 54488.53 88888.00 2016-02-08 07:36:36.875 039 12588.00 34.45 54488.55 88888.00 2016-02-08 07:36:37.000 039 12588.00 34.40 54488.55 88888.00 2016-02-08 07:36:37.125 039 12588.00 34.38 54488.53 88888.00 2016-02-08 07:36:37.250 039 12587.98 34.33 54488.53 88888.00 2016-02-08 07:36:37.375 039 12588.05 34.33 54488.53 88888.00 2016-02-08 07:36:37.500 039 12588.10 34.30 54488.53 88888.00 2016-02-08 07:36:37.625 039 12588.10 34.27 54488.50 88888.00 2016-02-08 07:36:37.750 039 12588.08 34.25 54488.50 88888.00 2016-02-08 07:36:37.875 039 12588.05 34.23 54488.50 88888.00 2016-02-08 07:36:38.000 039 12588.12 34.17 54488.47 88888.00 2016-02-08 07:36:38.125 039 12588.12 34.12 54488.50 88888.00 2016-02-08 07:36:38.250 039 12588.08 34.10 54488.50 88888.00 2016-02-08 07:36:38.375 039 12588.08 34.10 54488.50 88888.00 2016-02-08 07:36:38.500 039 12588.05 34.05 54488.50 88888.00 2016-02-08 07:36:38.625 039 12588.08 34.02 54488.47 88888.00 2016-02-08 07:36:38.750 039 12588.08 34.02 54488.47 88888.00 2016-02-08 07:36:38.875 039 12588.12 34.00 54488.47 88888.00 2016-02-08 07:36:39.000 039 12588.17 34.00 54488.47 88888.00 2016-02-08 07:36:39.125 039 12588.17 33.95 54488.47 88888.00 2016-02-08 07:36:39.250 039 12588.12 33.92 54488.47 88888.00 2016-02-08 07:36:39.375 039 12588.15 33.90 54488.43 88888.00 2016-02-08 07:36:39.500 039 12588.23 33.90 54488.45 88888.00 2016-02-08 07:36:39.625 039 12588.20 33.88 54488.45 88888.00 2016-02-08 07:36:39.750 039 12588.20 33.85 54488.43 88888.00 2016-02-08 07:36:39.875 039 12588.27 33.80 54488.40 88888.00 2016-02-08 07:36:40.000 039 12588.30 33.77 54488.38 88888.00 2016-02-08 07:36:40.125 039 12588.33 33.75 54488.38 88888.00 2016-02-08 07:36:40.250 039 12588.30 33.70 54488.38 88888.00 2016-02-08 07:36:40.375 039 12588.40 33.75 54488.40 88888.00 2016-02-08 07:36:40.500 039 12588.42 33.73 54488.38 88888.00 2016-02-08 07:36:40.625 039 12588.42 33.70 54488.38 88888.00 2016-02-08 07:36:40.750 039 12588.42 33.65 54488.35 88888.00 2016-02-08 07:36:40.875 039 12588.42 33.65 54488.35 88888.00 2016-02-08 07:36:41.000 039 12588.48 33.62 54488.38 88888.00 2016-02-08 07:36:41.125 039 12588.48 33.60 54488.35 88888.00 2016-02-08 07:36:41.250 039 12588.42 33.55 54488.35 88888.00 2016-02-08 07:36:41.375 039 12588.42 33.52 54488.38 88888.00 2016-02-08 07:36:41.500 039 12588.42 33.48 54488.35 88888.00 2016-02-08 07:36:41.625 039 12588.58 33.42 54488.32 88888.00 2016-02-08 07:36:41.750 039 12588.65 33.42 54488.32 88888.00 2016-02-08 07:36:41.875 039 12588.75 33.40 54488.35 88888.00 2016-02-08 07:36:42.000 039 12588.77 33.38 54488.35 88888.00 2016-02-08 07:36:42.125 039 12588.75 33.35 54488.35 88888.00 2016-02-08 07:36:42.250 039 12588.77 33.27 54488.38 88888.00 2016-02-08 07:36:42.375 039 12588.80 33.25 54488.35 88888.00 2016-02-08 07:36:42.500 039 12588.75 33.23 54488.35 88888.00 2016-02-08 07:36:42.625 039 12588.80 33.17 54488.32 88888.00 2016-02-08 07:36:42.750 039 12588.83 33.15 54488.32 88888.00 2016-02-08 07:36:42.875 039 12588.83 33.12 54488.30 88888.00 2016-02-08 07:36:43.000 039 12588.83 33.12 54488.30 88888.00 2016-02-08 07:36:43.125 039 12588.83 33.10 54488.32 88888.00 2016-02-08 07:36:43.250 039 12588.80 33.02 54488.32 88888.00 2016-02-08 07:36:43.375 039 12588.85 33.00 54488.32 88888.00 2016-02-08 07:36:43.500 039 12588.88 33.00 54488.35 88888.00 2016-02-08 07:36:43.625 039 12588.88 33.00 54488.32 88888.00 2016-02-08 07:36:43.750 039 12588.85 32.95 54488.32 88888.00 2016-02-08 07:36:43.875 039 12588.80 32.88 54488.32 88888.00 2016-02-08 07:36:44.000 039 12588.77 32.88 54488.30 88888.00 2016-02-08 07:36:44.125 039 12588.83 32.85 54488.28 88888.00 2016-02-08 07:36:44.250 039 12588.85 32.83 54488.30 88888.00 2016-02-08 07:36:44.375 039 12588.83 32.83 54488.32 88888.00 2016-02-08 07:36:44.500 039 12588.75 32.77 54488.30 88888.00 2016-02-08 07:36:44.625 039 12588.67 32.70 54488.30 88888.00 2016-02-08 07:36:44.750 039 12588.62 32.65 54488.30 88888.00 2016-02-08 07:36:44.875 039 12588.50 32.60 54488.30 88888.00 2016-02-08 07:36:45.000 039 12588.35 32.50 54488.30 88888.00 2016-02-08 07:36:45.125 039 12588.27 32.40 54488.30 88888.00 2016-02-08 07:36:45.250 039 12588.23 32.30 54488.32 88888.00 2016-02-08 07:36:45.375 039 12588.20 32.20 54488.32 88888.00 2016-02-08 07:36:45.500 039 12588.12 32.10 54488.35 88888.00 2016-02-08 07:36:45.625 039 12588.00 32.00 54488.35 88888.00 2016-02-08 07:36:45.750 039 12587.98 31.93 54488.32 88888.00 2016-02-08 07:36:45.875 039 12587.92 31.80 54488.32 88888.00 2016-02-08 07:36:46.000 039 12587.83 31.70 54488.35 88888.00 2016-02-08 07:36:46.125 039 12587.73 31.60 54488.38 88888.00 2016-02-08 07:36:46.250 039 12587.65 31.50 54488.38 88888.00 2016-02-08 07:36:46.375 039 12587.67 31.48 54488.38 88888.00 2016-02-08 07:36:46.500 039 12587.70 31.43 54488.40 88888.00 2016-02-08 07:36:46.625 039 12587.65 31.35 54488.40 88888.00 2016-02-08 07:36:46.750 039 12587.62 31.25 54488.38 88888.00 2016-02-08 07:36:46.875 039 12587.60 31.20 54488.38 88888.00 2016-02-08 07:36:47.000 039 12587.58 31.18 54488.38 88888.00 2016-02-08 07:36:47.125 039 12587.50 31.18 54488.38 88888.00 2016-02-08 07:36:47.250 039 12587.45 31.12 54488.38 88888.00 2016-02-08 07:36:47.375 039 12587.38 31.12 54488.32 88888.00 2016-02-08 07:36:47.500 039 12587.40 31.12 54488.32 88888.00 2016-02-08 07:36:47.625 039 12587.48 31.12 54488.32 88888.00 2016-02-08 07:36:47.750 039 12587.52 31.10 54488.32 88888.00 2016-02-08 07:36:47.875 039 12587.58 31.10 54488.32 88888.00 2016-02-08 07:36:48.000 039 12587.60 31.07 54488.30 88888.00 2016-02-08 07:36:48.125 039 12587.58 31.07 54488.32 88888.00 2016-02-08 07:36:48.250 039 12587.60 31.10 54488.30 88888.00 2016-02-08 07:36:48.375 039 12587.65 31.12 54488.30 88888.00 2016-02-08 07:36:48.500 039 12587.62 31.15 54488.32 88888.00 2016-02-08 07:36:48.625 039 12587.62 31.18 54488.30 88888.00 2016-02-08 07:36:48.750 039 12587.65 31.18 54488.28 88888.00 2016-02-08 07:36:48.875 039 12587.67 31.20 54488.28 88888.00 2016-02-08 07:36:49.000 039 12587.62 31.23 54488.25 88888.00 2016-02-08 07:36:49.125 039 12587.60 31.23 54488.25 88888.00 2016-02-08 07:36:49.250 039 12587.62 31.25 54488.28 88888.00 2016-02-08 07:36:49.375 039 12587.73 31.30 54488.30 88888.00 2016-02-08 07:36:49.500 039 12587.73 31.32 54488.30 88888.00 2016-02-08 07:36:49.625 039 12587.75 31.32 54488.28 88888.00 2016-02-08 07:36:49.750 039 12587.85 31.35 54488.22 88888.00 2016-02-08 07:36:49.875 039 12587.90 31.40 54488.25 88888.00 2016-02-08 07:36:50.000 039 12587.85 31.40 54488.22 88888.00 2016-02-08 07:36:50.125 039 12587.83 31.45 54488.25 88888.00 2016-02-08 07:36:50.250 039 12587.83 31.45 54488.25 88888.00 2016-02-08 07:36:50.375 039 12587.85 31.48 54488.25 88888.00 2016-02-08 07:36:50.500 039 12587.80 31.50 54488.22 88888.00 2016-02-08 07:36:50.625 039 12587.80 31.50 54488.20 88888.00 2016-02-08 07:36:50.750 039 12587.83 31.52 54488.20 88888.00 2016-02-08 07:36:50.875 039 12587.80 31.55 54488.20 88888.00 2016-02-08 07:36:51.000 039 12587.85 31.57 54488.20 88888.00 2016-02-08 07:36:51.125 039 12587.92 31.57 54488.22 88888.00 2016-02-08 07:36:51.250 039 12587.95 31.55 54488.20 88888.00 2016-02-08 07:36:51.375 039 12587.92 31.55 54488.18 88888.00 2016-02-08 07:36:51.500 039 12587.90 31.57 54488.20 88888.00 2016-02-08 07:36:51.625 039 12587.85 31.60 54488.20 88888.00 2016-02-08 07:36:51.750 039 12587.85 31.62 54488.22 88888.00 2016-02-08 07:36:51.875 039 12587.88 31.62 54488.18 88888.00 2016-02-08 07:36:52.000 039 12587.92 31.62 54488.18 88888.00 2016-02-08 07:36:52.125 039 12587.95 31.65 54488.18 88888.00 2016-02-08 07:36:52.250 039 12587.92 31.65 54488.20 88888.00 2016-02-08 07:36:52.375 039 12587.92 31.65 54488.18 88888.00 2016-02-08 07:36:52.500 039 12587.95 31.70 54488.18 88888.00 2016-02-08 07:36:52.625 039 12587.98 31.68 54488.20 88888.00 2016-02-08 07:36:52.750 039 12587.95 31.70 54488.20 88888.00 2016-02-08 07:36:52.875 039 12587.92 31.75 54488.22 88888.00 2016-02-08 07:36:53.000 039 12587.95 31.75 54488.20 88888.00 2016-02-08 07:36:53.125 039 12587.95 31.77 54488.20 88888.00 2016-02-08 07:36:53.250 039 12587.92 31.75 54488.20 88888.00 2016-02-08 07:36:53.375 039 12587.90 31.77 54488.18 88888.00 2016-02-08 07:36:53.500 039 12587.98 31.80 54488.18 88888.00 2016-02-08 07:36:53.625 039 12588.02 31.82 54488.18 88888.00 2016-02-08 07:36:53.750 039 12588.02 31.85 54488.18 88888.00 2016-02-08 07:36:53.875 039 12588.08 31.85 54488.18 88888.00 2016-02-08 07:36:54.000 039 12588.02 31.85 54488.18 88888.00 2016-02-08 07:36:54.125 039 12587.98 31.85 54488.18 88888.00 2016-02-08 07:36:54.250 039 12587.92 31.82 54488.18 88888.00 2016-02-08 07:36:54.375 039 12588.00 31.88 54488.15 88888.00 2016-02-08 07:36:54.500 039 12587.98 31.93 54488.18 88888.00 2016-02-08 07:36:54.625 039 12587.95 31.93 54488.18 88888.00 2016-02-08 07:36:54.750 039 12587.92 31.95 54488.12 88888.00 2016-02-08 07:36:54.875 039 12587.95 31.95 54488.12 88888.00 2016-02-08 07:36:55.000 039 12587.98 31.98 54488.12 88888.00 2016-02-08 07:36:55.125 039 12588.02 32.00 54488.15 88888.00 2016-02-08 07:36:55.250 039 12588.02 32.00 54488.15 88888.00 2016-02-08 07:36:55.375 039 12588.10 32.00 54488.15 88888.00 2016-02-08 07:36:55.500 039 12588.12 32.00 54488.12 88888.00 2016-02-08 07:36:55.625 039 12588.15 32.00 54488.10 88888.00 2016-02-08 07:36:55.750 039 12588.15 32.00 54488.07 88888.00 2016-02-08 07:36:55.875 039 12588.12 32.00 54488.10 88888.00 2016-02-08 07:36:56.000 039 12588.10 32.02 54488.10 88888.00 2016-02-08 07:36:56.125 039 12588.08 32.05 54488.10 88888.00 2016-02-08 07:36:56.250 039 12588.05 32.02 54488.10 88888.00 2016-02-08 07:36:56.375 039 12588.08 32.05 54488.07 88888.00 2016-02-08 07:36:56.500 039 12588.15 32.08 54488.07 88888.00 2016-02-08 07:36:56.625 039 12588.23 32.08 54488.07 88888.00 2016-02-08 07:36:56.750 039 12588.25 32.08 54488.07 88888.00 2016-02-08 07:36:56.875 039 12588.25 32.08 54488.07 88888.00 2016-02-08 07:36:57.000 039 12588.20 32.05 54488.10 88888.00 2016-02-08 07:36:57.125 039 12588.15 32.02 54488.10 88888.00 2016-02-08 07:36:57.250 039 12588.10 32.00 54488.10 88888.00 2016-02-08 07:36:57.375 039 12588.12 31.98 54488.10 88888.00 2016-02-08 07:36:57.500 039 12588.20 31.95 54488.10 88888.00 2016-02-08 07:36:57.625 039 12588.15 31.93 54488.07 88888.00 2016-02-08 07:36:57.750 039 12588.15 31.85 54488.10 88888.00 2016-02-08 07:36:57.875 039 12588.08 31.77 54488.10 88888.00 2016-02-08 07:36:58.000 039 12588.02 31.70 54488.12 88888.00 2016-02-08 07:36:58.125 039 12587.98 31.65 54488.18 88888.00 2016-02-08 07:36:58.250 039 12587.88 31.52 54488.22 88888.00 2016-02-08 07:36:58.375 039 12587.83 31.48 54488.20 88888.00 2016-02-08 07:36:58.500 039 12587.75 31.32 54488.25 88888.00 2016-02-08 07:36:58.625 039 12587.75 31.20 54488.25 88888.00 2016-02-08 07:36:58.750 039 12587.65 31.10 54488.25 88888.00 2016-02-08 07:36:58.875 039 12587.58 30.95 54488.28 88888.00 2016-02-08 07:36:59.000 039 12587.62 30.82 54488.30 88888.00 2016-02-08 07:36:59.125 039 12587.62 30.73 54488.38 88888.00 2016-02-08 07:36:59.250 039 12587.55 30.62 54488.38 88888.00 2016-02-08 07:36:59.375 039 12587.52 30.55 54488.38 88888.00 2016-02-08 07:36:59.500 039 12587.45 30.43 54488.40 88888.00 2016-02-08 07:36:59.625 039 12587.42 30.32 54488.40 88888.00 2016-02-08 07:36:59.750 039 12587.40 30.18 54488.38 88888.00 2016-02-08 07:36:59.875 039 12587.30 30.10 54488.40 88888.00 2016-02-08 07:37:00.000 039 12587.27 30.00 54488.40 88888.00 2016-02-08 07:37:00.125 039 12587.33 29.93 54488.40 88888.00 2016-02-08 07:37:00.250 039 12587.35 29.80 54488.43 88888.00 2016-02-08 07:37:00.375 039 12587.38 29.77 54488.43 88888.00 2016-02-08 07:37:00.500 039 12587.42 29.70 54488.45 88888.00 2016-02-08 07:37:00.625 039 12587.48 29.68 54488.45 88888.00 2016-02-08 07:37:00.750 039 12587.40 29.62 54488.47 88888.00 2016-02-08 07:37:00.875 039 12587.40 29.55 54488.45 88888.00 2016-02-08 07:37:01.000 039 12587.45 29.55 54488.47 88888.00 2016-02-08 07:37:01.125 039 12587.45 29.52 54488.47 88888.00 2016-02-08 07:37:01.250 039 12587.42 29.50 54488.50 88888.00 2016-02-08 07:37:01.375 039 12587.48 29.50 54488.50 88888.00 2016-02-08 07:37:01.500 039 12587.48 29.48 54488.53 88888.00 2016-02-08 07:37:01.625 039 12587.45 29.45 54488.53 88888.00 2016-02-08 07:37:01.750 039 12587.52 29.45 54488.55 88888.00 2016-02-08 07:37:01.875 039 12587.58 29.45 54488.55 88888.00 2016-02-08 07:37:02.000 039 12587.58 29.45 54488.55 88888.00 2016-02-08 07:37:02.125 039 12587.65 29.48 54488.55 88888.00 2016-02-08 07:37:02.250 039 12587.67 29.45 54488.53 88888.00 2016-02-08 07:37:02.375 039 12587.73 29.48 54488.53 88888.00 2016-02-08 07:37:02.500 039 12587.70 29.52 54488.53 88888.00 2016-02-08 07:37:02.625 039 12587.70 29.55 54488.53 88888.00 2016-02-08 07:37:02.750 039 12587.67 29.55 54488.55 88888.00 2016-02-08 07:37:02.875 039 12587.65 29.55 54488.53 88888.00 2016-02-08 07:37:03.000 039 12587.73 29.60 54488.50 88888.00 2016-02-08 07:37:03.125 039 12587.77 29.65 54488.53 88888.00 2016-02-08 07:37:03.250 039 12587.75 29.68 54488.55 88888.00 2016-02-08 07:37:03.375 039 12587.77 29.70 54488.53 88888.00 2016-02-08 07:37:03.500 039 12587.80 29.68 54488.50 88888.00 2016-02-08 07:37:03.625 039 12587.83 29.75 54488.47 88888.00 2016-02-08 07:37:03.750 039 12587.85 29.80 54488.47 88888.00 2016-02-08 07:37:03.875 039 12587.80 29.82 54488.50 88888.00 2016-02-08 07:37:04.000 039 12587.75 29.90 54488.50 88888.00 2016-02-08 07:37:04.125 039 12587.83 29.95 54488.50 88888.00 2016-02-08 07:37:04.250 039 12587.85 29.95 54488.50 88888.00 2016-02-08 07:37:04.375 039 12587.88 29.98 54488.47 88888.00 2016-02-08 07:37:04.500 039 12587.83 30.02 54488.47 88888.00 2016-02-08 07:37:04.625 039 12587.85 30.07 54488.47 88888.00 2016-02-08 07:37:04.750 039 12587.92 30.12 54488.47 88888.00 2016-02-08 07:37:04.875 039 12587.92 30.12 54488.45 88888.00 2016-02-08 07:37:05.000 039 12587.90 30.12 54488.43 88888.00 2016-02-08 07:37:05.125 039 12587.92 30.18 54488.45 88888.00 2016-02-08 07:37:05.250 039 12587.92 30.23 54488.43 88888.00 2016-02-08 07:37:05.375 039 12587.98 30.25 54488.40 88888.00 2016-02-08 07:37:05.500 039 12588.02 30.27 54488.40 88888.00 2016-02-08 07:37:05.625 039 12588.05 30.30 54488.40 88888.00 2016-02-08 07:37:05.750 039 12588.00 30.32 54488.43 88888.00 2016-02-08 07:37:05.875 039 12587.98 30.32 54488.43 88888.00 2016-02-08 07:37:06.000 039 12588.00 30.32 54488.40 88888.00 2016-02-08 07:37:06.125 039 12588.00 30.32 54488.43 88888.00 2016-02-08 07:37:06.250 039 12588.00 30.35 54488.45 88888.00 2016-02-08 07:37:06.375 039 12588.00 30.38 54488.43 88888.00 2016-02-08 07:37:06.500 039 12587.95 30.38 54488.43 88888.00 2016-02-08 07:37:06.625 039 12587.90 30.40 54488.43 88888.00 2016-02-08 07:37:06.750 039 12587.92 30.38 54488.43 88888.00 2016-02-08 07:37:06.875 039 12587.95 30.40 54488.40 88888.00 2016-02-08 07:37:07.000 039 12587.92 30.40 54488.45 88888.00 2016-02-08 07:37:07.125 039 12587.88 30.40 54488.45 88888.00 2016-02-08 07:37:07.250 039 12587.85 30.40 54488.45 88888.00 2016-02-08 07:37:07.375 039 12587.85 30.40 54488.45 88888.00 2016-02-08 07:37:07.500 039 12587.83 30.40 54488.45 88888.00 2016-02-08 07:37:07.625 039 12587.83 30.40 54488.43 88888.00 2016-02-08 07:37:07.750 039 12587.85 30.38 54488.40 88888.00 2016-02-08 07:37:07.875 039 12587.85 30.32 54488.40 88888.00 2016-02-08 07:37:08.000 039 12587.83 30.35 54488.40 88888.00 2016-02-08 07:37:08.125 039 12587.83 30.35 54488.40 88888.00 2016-02-08 07:37:08.250 039 12587.80 30.30 54488.43 88888.00 2016-02-08 07:37:08.375 039 12587.85 30.32 54488.43 88888.00 2016-02-08 07:37:08.500 039 12587.80 30.30 54488.43 88888.00 2016-02-08 07:37:08.625 039 12587.77 30.32 54488.45 88888.00 2016-02-08 07:37:08.750 039 12587.70 30.30 54488.45 88888.00 2016-02-08 07:37:08.875 039 12587.65 30.25 54488.45 88888.00 2016-02-08 07:37:09.000 039 12587.67 30.23 54488.43 88888.00 2016-02-08 07:37:09.125 039 12587.73 30.20 54488.47 88888.00 2016-02-08 07:37:09.250 039 12587.73 30.18 54488.50 88888.00 2016-02-08 07:37:09.375 039 12587.70 30.18 54488.45 88888.00 2016-02-08 07:37:09.500 039 12587.65 30.12 54488.47 88888.00 2016-02-08 07:37:09.625 039 12587.65 30.10 54488.47 88888.00 2016-02-08 07:37:09.750 039 12587.67 30.10 54488.45 88888.00 2016-02-08 07:37:09.875 039 12587.70 30.05 54488.45 88888.00 2016-02-08 07:37:10.000 039 12587.73 30.02 54488.43 88888.00 2016-02-08 07:37:10.125 039 12587.75 30.00 54488.45 88888.00 2016-02-08 07:37:10.250 039 12587.67 29.93 54488.47 88888.00 2016-02-08 07:37:10.375 039 12587.65 29.93 54488.47 88888.00 2016-02-08 07:37:10.500 039 12587.60 29.88 54488.47 88888.00 2016-02-08 07:37:10.625 039 12587.62 29.88 54488.50 88888.00 2016-02-08 07:37:10.750 039 12587.60 29.88 54488.50 88888.00 2016-02-08 07:37:10.875 039 12587.52 29.82 54488.47 88888.00 2016-02-08 07:37:11.000 039 12587.55 29.77 54488.47 88888.00 2016-02-08 07:37:11.125 039 12587.52 29.77 54488.50 88888.00 2016-02-08 07:37:11.250 039 12587.52 29.75 54488.55 88888.00 2016-02-08 07:37:11.375 039 12587.55 29.70 54488.53 88888.00 2016-02-08 07:37:11.500 039 12587.58 29.70 54488.53 88888.00 2016-02-08 07:37:11.625 039 12587.52 29.73 54488.53 88888.00 2016-02-08 07:37:11.750 039 12587.48 29.73 54488.55 88888.00 2016-02-08 07:37:11.875 039 12587.48 29.70 54488.53 88888.00 2016-02-08 07:37:12.000 039 12587.52 29.70 54488.53 88888.00 2016-02-08 07:37:12.125 039 12587.55 29.68 54488.53 88888.00 2016-02-08 07:37:12.250 039 12587.50 29.65 54488.55 88888.00 2016-02-08 07:37:12.375 039 12587.50 29.68 54488.53 88888.00 2016-02-08 07:37:12.500 039 12587.50 29.68 54488.53 88888.00 2016-02-08 07:37:12.625 039 12587.52 29.68 54488.53 88888.00 2016-02-08 07:37:12.750 039 12587.58 29.68 54488.53 88888.00 2016-02-08 07:37:12.875 039 12587.55 29.68 54488.53 88888.00 2016-02-08 07:37:13.000 039 12587.58 29.70 54488.53 88888.00 2016-02-08 07:37:13.125 039 12587.60 29.73 54488.53 88888.00 2016-02-08 07:37:13.250 039 12587.48 29.70 54488.53 88888.00 2016-02-08 07:37:13.375 039 12587.48 29.68 54488.55 88888.00 2016-02-08 07:37:13.500 039 12587.55 29.70 54488.57 88888.00 2016-02-08 07:37:13.625 039 12587.52 29.73 54488.55 88888.00 2016-02-08 07:37:13.750 039 12587.45 29.73 54488.55 88888.00 2016-02-08 07:37:13.875 039 12587.48 29.70 54488.55 88888.00 2016-02-08 07:37:14.000 039 12587.55 29.73 54488.55 88888.00 2016-02-08 07:37:14.125 039 12587.52 29.70 54488.55 88888.00 2016-02-08 07:37:14.250 039 12587.52 29.73 54488.57 88888.00 2016-02-08 07:37:14.375 039 12587.55 29.77 54488.57 88888.00 2016-02-08 07:37:14.500 039 12587.48 29.82 54488.57 88888.00 2016-02-08 07:37:14.625 039 12587.45 29.82 54488.55 88888.00 2016-02-08 07:37:14.750 039 12587.52 29.75 54488.57 88888.00 2016-02-08 07:37:14.875 039 12587.55 29.75 54488.57 88888.00 2016-02-08 07:37:15.000 039 12587.55 29.73 54488.57 88888.00 2016-02-08 07:37:15.125 039 12587.48 29.75 54488.57 88888.00 2016-02-08 07:37:15.250 039 12587.33 29.77 54488.60 88888.00 2016-02-08 07:37:15.375 039 12587.33 29.77 54488.62 88888.00 2016-02-08 07:37:15.500 039 12587.35 29.80 54488.65 88888.00 2016-02-08 07:37:15.625 039 12587.33 29.80 54488.62 88888.00 2016-02-08 07:37:15.750 039 12587.33 29.77 54488.62 88888.00 2016-02-08 07:37:15.875 039 12587.30 29.77 54488.65 88888.00 2016-02-08 07:37:16.000 039 12587.30 29.73 54488.62 88888.00 2016-02-08 07:37:16.125 039 12587.40 29.70 54488.62 88888.00 2016-02-08 07:37:16.250 039 12587.45 29.73 54488.65 88888.00 2016-02-08 07:37:16.375 039 12587.40 29.73 54488.65 88888.00 2016-02-08 07:37:16.500 039 12587.33 29.77 54488.68 88888.00 2016-02-08 07:37:16.625 039 12587.33 29.80 54488.70 88888.00 2016-02-08 07:37:16.750 039 12587.38 29.75 54488.68 88888.00 2016-02-08 07:37:16.875 039 12587.33 29.75 54488.68 88888.00 2016-02-08 07:37:17.000 039 12587.30 29.77 54488.68 88888.00 2016-02-08 07:37:17.125 039 12587.27 29.75 54488.70 88888.00 2016-02-08 07:37:17.250 039 12587.30 29.75 54488.72 88888.00 2016-02-08 07:37:17.375 039 12587.38 29.75 54488.72 88888.00 2016-02-08 07:37:17.500 039 12587.38 29.75 54488.70 88888.00 2016-02-08 07:37:17.625 039 12587.35 29.75 54488.72 88888.00 2016-02-08 07:37:17.750 039 12587.38 29.77 54488.72 88888.00 2016-02-08 07:37:17.875 039 12587.38 29.77 54488.70 88888.00 2016-02-08 07:37:18.000 039 12587.38 29.80 54488.68 88888.00 2016-02-08 07:37:18.125 039 12587.35 29.80 54488.68 88888.00 2016-02-08 07:37:18.250 039 12587.33 29.77 54488.70 88888.00 2016-02-08 07:37:18.375 039 12587.27 29.75 54488.70 88888.00 2016-02-08 07:37:18.500 039 12587.30 29.75 54488.72 88888.00 2016-02-08 07:37:18.625 039 12587.38 29.75 54488.70 88888.00 2016-02-08 07:37:18.750 039 12587.40 29.77 54488.70 88888.00 2016-02-08 07:37:18.875 039 12587.40 29.77 54488.72 88888.00 2016-02-08 07:37:19.000 039 12587.42 29.75 54488.72 88888.00 2016-02-08 07:37:19.125 039 12587.35 29.75 54488.70 88888.00 2016-02-08 07:37:19.250 039 12587.35 29.77 54488.72 88888.00 2016-02-08 07:37:19.375 039 12587.35 29.75 54488.72 88888.00 2016-02-08 07:37:19.500 039 12587.33 29.77 54488.70 88888.00 2016-02-08 07:37:19.625 039 12587.30 29.75 54488.70 88888.00 2016-02-08 07:37:19.750 039 12587.30 29.70 54488.72 88888.00 2016-02-08 07:37:19.875 039 12587.30 29.65 54488.72 88888.00 2016-02-08 07:37:20.000 039 12587.25 29.65 54488.72 88888.00 2016-02-08 07:37:20.125 039 12587.27 29.65 54488.75 88888.00 2016-02-08 07:37:20.250 039 12587.27 29.62 54488.72 88888.00 2016-02-08 07:37:20.375 039 12587.30 29.62 54488.72 88888.00 2016-02-08 07:37:20.500 039 12587.35 29.62 54488.72 88888.00 2016-02-08 07:37:20.625 039 12587.35 29.60 54488.72 88888.00 2016-02-08 07:37:20.750 039 12587.35 29.55 54488.72 88888.00 2016-02-08 07:37:20.875 039 12587.35 29.57 54488.70 88888.00 2016-02-08 07:37:21.000 039 12587.33 29.52 54488.70 88888.00 2016-02-08 07:37:21.125 039 12587.33 29.52 54488.72 88888.00 2016-02-08 07:37:21.250 039 12587.33 29.50 54488.75 88888.00 2016-02-08 07:37:21.375 039 12587.33 29.45 54488.75 88888.00 2016-02-08 07:37:21.500 039 12587.27 29.43 54488.78 88888.00 2016-02-08 07:37:21.625 039 12587.33 29.43 54488.78 88888.00 2016-02-08 07:37:21.750 039 12587.42 29.40 54488.75 88888.00 2016-02-08 07:37:21.875 039 12587.40 29.38 54488.75 88888.00 2016-02-08 07:37:22.000 039 12587.38 29.32 54488.75 88888.00 2016-02-08 07:37:22.125 039 12587.45 29.27 54488.75 88888.00 2016-02-08 07:37:22.250 039 12587.40 29.27 54488.75 88888.00 2016-02-08 07:37:22.375 039 12587.40 29.30 54488.78 88888.00 2016-02-08 07:37:22.500 039 12587.42 29.27 54488.78 88888.00 2016-02-08 07:37:22.625 039 12587.45 29.23 54488.75 88888.00 2016-02-08 07:37:22.750 039 12587.42 29.18 54488.75 88888.00 2016-02-08 07:37:22.875 039 12587.42 29.15 54488.78 88888.00 2016-02-08 07:37:23.000 039 12587.45 29.12 54488.75 88888.00 2016-02-08 07:37:23.125 039 12587.48 29.15 54488.80 88888.00 2016-02-08 07:37:23.250 039 12587.45 29.10 54488.78 88888.00 2016-02-08 07:37:23.375 039 12587.48 29.07 54488.80 88888.00 2016-02-08 07:37:23.500 039 12587.50 29.05 54488.78 88888.00 2016-02-08 07:37:23.625 039 12587.52 29.05 54488.78 88888.00 2016-02-08 07:37:23.750 039 12587.55 29.05 54488.78 88888.00 2016-02-08 07:37:23.875 039 12587.52 29.02 54488.75 88888.00 2016-02-08 07:37:24.000 039 12587.52 29.00 54488.75 88888.00 2016-02-08 07:37:24.125 039 12587.52 28.98 54488.80 88888.00 2016-02-08 07:37:24.250 039 12587.45 28.93 54488.78 88888.00 2016-02-08 07:37:24.375 039 12587.45 28.93 54488.78 88888.00 2016-02-08 07:37:24.500 039 12587.52 28.93 54488.80 88888.00 2016-02-08 07:37:24.625 039 12587.58 28.93 54488.82 88888.00 2016-02-08 07:37:24.750 039 12587.60 28.90 54488.80 88888.00 2016-02-08 07:37:24.875 039 12587.55 28.90 54488.82 88888.00 2016-02-08 07:37:25.000 039 12587.60 28.90 54488.82 88888.00 2016-02-08 07:37:25.125 039 12587.58 28.88 54488.85 88888.00 2016-02-08 07:37:25.250 039 12587.50 28.82 54488.85 88888.00 2016-02-08 07:37:25.375 039 12587.50 28.82 54488.82 88888.00 2016-02-08 07:37:25.500 039 12587.50 28.80 54488.82 88888.00 2016-02-08 07:37:25.625 039 12587.50 28.77 54488.88 88888.00 2016-02-08 07:37:25.750 039 12587.52 28.77 54488.88 88888.00 2016-02-08 07:37:25.875 039 12587.52 28.77 54488.85 88888.00 2016-02-08 07:37:26.000 039 12587.50 28.73 54488.88 88888.00 2016-02-08 07:37:26.125 039 12587.52 28.73 54488.88 88888.00 2016-02-08 07:37:26.250 039 12587.58 28.73 54488.90 88888.00 2016-02-08 07:37:26.375 039 12587.55 28.68 54488.90 88888.00 2016-02-08 07:37:26.500 039 12587.52 28.65 54488.93 88888.00 2016-02-08 07:37:26.625 039 12587.48 28.65 54488.95 88888.00 2016-02-08 07:37:26.750 039 12587.40 28.60 54488.93 88888.00 2016-02-08 07:37:26.875 039 12587.42 28.57 54488.90 88888.00 2016-02-08 07:37:27.000 039 12587.38 28.60 54488.93 88888.00 2016-02-08 07:37:27.125 039 12587.27 28.52 54488.95 88888.00 2016-02-08 07:37:27.250 039 12587.17 28.45 54488.97 88888.00 2016-02-08 07:37:27.375 039 12587.12 28.45 54488.97 88888.00 2016-02-08 07:37:27.500 039 12587.17 28.40 54488.97 88888.00 2016-02-08 07:37:27.625 039 12587.23 28.35 54488.95 88888.00 2016-02-08 07:37:27.750 039 12587.20 28.27 54489.00 88888.00 2016-02-08 07:37:27.875 039 12587.10 28.15 54488.97 88888.00 2016-02-08 07:37:28.000 039 12587.00 28.07 54488.97 88888.00 2016-02-08 07:37:28.125 039 12586.90 28.05 54489.05 88888.00 2016-02-08 07:37:28.250 039 12586.77 28.02 54489.05 88888.00 2016-02-08 07:37:28.375 039 12586.75 28.00 54489.05 88888.00 2016-02-08 07:37:28.500 039 12586.77 27.95 54489.03 88888.00 2016-02-08 07:37:28.625 039 12586.80 27.90 54489.00 88888.00 2016-02-08 07:37:28.750 039 12586.77 27.85 54489.05 88888.00 2016-02-08 07:37:28.875 039 12586.83 27.80 54489.10 88888.00 2016-02-08 07:37:29.000 039 12586.80 27.77 54489.10 88888.00 2016-02-08 07:37:29.125 039 12586.80 27.73 54489.10 88888.00 2016-02-08 07:37:29.250 039 12586.75 27.65 54489.12 88888.00 2016-02-08 07:37:29.375 039 12586.75 27.60 54489.12 88888.00 2016-02-08 07:37:29.500 039 12586.70 27.57 54489.15 88888.00 2016-02-08 07:37:29.625 039 12586.75 27.55 54489.18 88888.00 2016-02-08 07:37:29.750 039 12586.77 27.52 54489.12 88888.00 2016-02-08 07:37:29.875 039 12586.75 27.50 54489.12 88888.00 2016-02-08 07:37:30.000 039 12586.80 27.45 54489.15 88888.00 2016-02-08 07:37:30.125 039 12586.85 27.40 54489.18 88888.00 2016-02-08 07:37:30.250 039 12586.77 27.38 54489.25 88888.00 2016-02-08 07:37:30.375 039 12586.73 27.40 54489.25 88888.00 2016-02-08 07:37:30.500 039 12586.67 27.38 54489.22 88888.00 2016-02-08 07:37:30.625 039 12586.73 27.32 54489.22 88888.00 2016-02-08 07:37:30.750 039 12586.77 27.27 54489.22 88888.00 2016-02-08 07:37:30.875 039 12586.75 27.27 54489.25 88888.00 2016-02-08 07:37:31.000 039 12586.73 27.27 54489.25 88888.00 2016-02-08 07:37:31.125 039 12586.80 27.27 54489.28 88888.00 2016-02-08 07:37:31.250 039 12586.83 27.27 54489.28 88888.00 2016-02-08 07:37:31.375 039 12586.85 27.27 54489.25 88888.00 2016-02-08 07:37:31.500 039 12586.83 27.27 54489.25 88888.00 2016-02-08 07:37:31.625 039 12586.83 27.27 54489.25 88888.00 2016-02-08 07:37:31.750 039 12586.85 27.27 54489.28 88888.00 2016-02-08 07:37:31.875 039 12586.80 27.27 54489.25 88888.00 2016-02-08 07:37:32.000 039 12586.77 27.27 54489.28 88888.00 2016-02-08 07:37:32.125 039 12586.85 27.27 54489.32 88888.00 2016-02-08 07:37:32.250 039 12586.95 27.27 54489.30 88888.00 2016-02-08 07:37:32.375 039 12587.00 27.27 54489.30 88888.00 2016-02-08 07:37:32.500 039 12586.95 27.25 54489.32 88888.00 2016-02-08 07:37:32.625 039 12586.92 27.23 54489.32 88888.00 2016-02-08 07:37:32.750 039 12586.90 27.25 54489.35 88888.00 2016-02-08 07:37:32.875 039 12586.90 27.25 54489.35 88888.00 2016-02-08 07:37:33.000 039 12586.92 27.25 54489.32 88888.00 2016-02-08 07:37:33.125 039 12586.90 27.25 54489.30 88888.00 2016-02-08 07:37:33.250 039 12586.88 27.27 54489.35 88888.00 2016-02-08 07:37:33.375 039 12586.92 27.27 54489.35 88888.00 2016-02-08 07:37:33.500 039 12586.92 27.25 54489.38 88888.00 2016-02-08 07:37:33.625 039 12586.92 27.25 54489.32 88888.00 2016-02-08 07:37:33.750 039 12586.95 27.25 54489.35 88888.00 2016-02-08 07:37:33.875 039 12587.00 27.25 54489.40 88888.00 2016-02-08 07:37:34.000 039 12586.95 27.25 54489.40 88888.00 2016-02-08 07:37:34.125 039 12587.00 27.27 54489.43 88888.00 2016-02-08 07:37:34.250 039 12586.98 27.32 54489.45 88888.00 2016-02-08 07:37:34.375 039 12587.00 27.35 54489.43 88888.00 2016-02-08 07:37:34.500 039 12586.95 27.35 54489.47 88888.00 2016-02-08 07:37:34.625 039 12586.95 27.35 54489.47 88888.00 2016-02-08 07:37:34.750 039 12586.98 27.38 54489.47 88888.00 2016-02-08 07:37:34.875 039 12586.98 27.38 54489.47 88888.00 2016-02-08 07:37:35.000 039 12587.00 27.38 54489.47 88888.00 2016-02-08 07:37:35.125 039 12587.05 27.35 54489.45 88888.00 2016-02-08 07:37:35.250 039 12587.08 27.35 54489.45 88888.00 2016-02-08 07:37:35.375 039 12587.10 27.40 54489.47 88888.00 2016-02-08 07:37:35.500 039 12587.15 27.43 54489.50 88888.00 2016-02-08 07:37:35.625 039 12587.23 27.43 54489.53 88888.00 2016-02-08 07:37:35.750 039 12587.30 27.45 54489.47 88888.00 2016-02-08 07:37:35.875 039 12587.30 27.50 54489.50 88888.00 2016-02-08 07:37:36.000 039 12587.33 27.52 54489.53 88888.00 2016-02-08 07:37:36.125 039 12587.38 27.50 54489.50 88888.00 2016-02-08 07:37:36.250 039 12587.40 27.48 54489.53 88888.00 2016-02-08 07:37:36.375 039 12587.40 27.52 54489.53 88888.00 2016-02-08 07:37:36.500 039 12587.38 27.60 54489.50 88888.00 2016-02-08 07:37:36.625 039 12587.38 27.62 54489.53 88888.00 2016-02-08 07:37:36.750 039 12587.42 27.62 54489.55 88888.00 2016-02-08 07:37:36.875 039 12587.42 27.65 54489.55 88888.00 2016-02-08 07:37:37.000 039 12587.45 27.65 54489.53 88888.00 2016-02-08 07:37:37.125 039 12587.50 27.60 54489.53 88888.00 2016-02-08 07:37:37.250 039 12587.48 27.62 54489.55 88888.00 2016-02-08 07:37:37.375 039 12587.58 27.65 54489.53 88888.00 2016-02-08 07:37:37.500 039 12587.65 27.65 54489.55 88888.00 2016-02-08 07:37:37.625 039 12587.62 27.68 54489.55 88888.00 2016-02-08 07:37:37.750 039 12587.62 27.70 54489.55 88888.00 2016-02-08 07:37:37.875 039 12587.65 27.70 54489.55 88888.00 2016-02-08 07:37:38.000 039 12587.70 27.70 54489.55 88888.00 2016-02-08 07:37:38.125 039 12587.77 27.65 54489.60 88888.00 2016-02-08 07:37:38.250 039 12587.80 27.62 54489.60 88888.00 2016-02-08 07:37:38.375 039 12587.83 27.65 54489.60 88888.00 2016-02-08 07:37:38.500 039 12587.90 27.65 54489.60 88888.00 2016-02-08 07:37:38.625 039 12587.88 27.65 54489.60 88888.00 2016-02-08 07:37:38.750 039 12587.85 27.68 54489.57 88888.00 2016-02-08 07:37:38.875 039 12587.90 27.65 54489.60 88888.00 2016-02-08 07:37:39.000 039 12587.98 27.65 54489.57 88888.00 2016-02-08 07:37:39.125 039 12587.98 27.62 54489.60 88888.00 2016-02-08 07:37:39.250 039 12588.02 27.60 54489.60 88888.00 2016-02-08 07:37:39.375 039 12588.08 27.62 54489.60 88888.00 2016-02-08 07:37:39.500 039 12588.02 27.65 54489.60 88888.00 2016-02-08 07:37:39.625 039 12588.00 27.62 54489.60 88888.00 2016-02-08 07:37:39.750 039 12588.00 27.62 54489.60 88888.00 2016-02-08 07:37:39.875 039 12588.02 27.68 54489.60 88888.00 2016-02-08 07:37:40.000 039 12588.05 27.65 54489.60 88888.00 2016-02-08 07:37:40.125 039 12588.05 27.65 54489.62 88888.00 2016-02-08 07:37:40.250 039 12588.08 27.65 54489.65 88888.00 2016-02-08 07:37:40.375 039 12588.08 27.70 54489.65 88888.00 2016-02-08 07:37:40.500 039 12588.08 27.68 54489.62 88888.00 2016-02-08 07:37:40.625 039 12588.08 27.68 54489.57 88888.00 2016-02-08 07:37:40.750 039 12588.15 27.68 54489.62 88888.00 2016-02-08 07:37:40.875 039 12588.23 27.68 54489.62 88888.00 2016-02-08 07:37:41.000 039 12588.25 27.65 54489.62 88888.00 2016-02-08 07:37:41.125 039 12588.30 27.65 54489.65 88888.00 2016-02-08 07:37:41.250 039 12588.33 27.68 54489.65 88888.00 2016-02-08 07:37:41.375 039 12588.27 27.70 54489.62 88888.00 2016-02-08 07:37:41.500 039 12588.23 27.70 54489.65 88888.00 2016-02-08 07:37:41.625 039 12588.23 27.70 54489.65 88888.00 2016-02-08 07:37:41.750 039 12588.25 27.68 54489.68 88888.00 2016-02-08 07:37:41.875 039 12588.25 27.65 54489.65 88888.00 2016-02-08 07:37:42.000 039 12588.25 27.65 54489.65 88888.00 2016-02-08 07:37:42.125 039 12588.27 27.65 54489.68 88888.00 2016-02-08 07:37:42.250 039 12588.30 27.68 54489.70 88888.00 2016-02-08 07:37:42.375 039 12588.38 27.70 54489.70 88888.00 2016-02-08 07:37:42.500 039 12588.30 27.68 54489.70 88888.00 2016-02-08 07:37:42.625 039 12588.27 27.68 54489.68 88888.00 2016-02-08 07:37:42.750 039 12588.25 27.70 54489.70 88888.00 2016-02-08 07:37:42.875 039 12588.25 27.65 54489.70 88888.00 2016-02-08 07:37:43.000 039 12588.33 27.68 54489.70 88888.00 2016-02-08 07:37:43.125 039 12588.35 27.73 54489.72 88888.00 2016-02-08 07:37:43.250 039 12588.33 27.68 54489.75 88888.00 2016-02-08 07:37:43.375 039 12588.33 27.70 54489.78 88888.00 2016-02-08 07:37:43.500 039 12588.30 27.75 54489.75 88888.00 2016-02-08 07:37:43.625 039 12588.20 27.73 54489.72 88888.00 2016-02-08 07:37:43.750 039 12588.17 27.70 54489.72 88888.00 2016-02-08 07:37:43.875 039 12588.20 27.70 54489.75 88888.00 2016-02-08 07:37:44.000 039 12588.25 27.68 54489.78 88888.00 2016-02-08 07:37:44.125 039 12588.33 27.68 54489.78 88888.00 2016-02-08 07:37:44.250 039 12588.25 27.68 54489.80 88888.00 2016-02-08 07:37:44.375 039 12588.27 27.65 54489.78 88888.00 2016-02-08 07:37:44.500 039 12588.27 27.65 54489.80 88888.00 2016-02-08 07:37:44.625 039 12588.23 27.68 54489.82 88888.00 2016-02-08 07:37:44.750 039 12588.27 27.70 54489.85 88888.00 2016-02-08 07:37:44.875 039 12588.30 27.70 54489.85 88888.00 2016-02-08 07:37:45.000 039 12588.27 27.73 54489.88 88888.00 2016-02-08 07:37:45.125 039 12588.23 27.73 54489.88 88888.00 2016-02-08 07:37:45.250 039 12588.20 27.73 54489.90 88888.00 2016-02-08 07:37:45.375 039 12588.17 27.70 54489.88 88888.00 2016-02-08 07:37:45.500 039 12588.20 27.70 54489.90 88888.00 2016-02-08 07:37:45.625 039 12588.27 27.70 54489.93 88888.00 2016-02-08 07:37:45.750 039 12588.38 27.70 54489.93 88888.00 2016-02-08 07:37:45.875 039 12588.38 27.70 54489.95 88888.00 2016-02-08 07:37:46.000 039 12588.30 27.70 54489.95 88888.00 2016-02-08 07:37:46.125 039 12588.30 27.65 54489.95 88888.00 2016-02-08 07:37:46.250 039 12588.27 27.65 54489.95 88888.00 2016-02-08 07:37:46.375 039 12588.38 27.68 54489.97 88888.00 2016-02-08 07:37:46.500 039 12588.38 27.68 54489.97 88888.00 2016-02-08 07:37:46.625 039 12588.35 27.65 54489.97 88888.00 2016-02-08 07:37:46.750 039 12588.40 27.65 54489.97 88888.00 2016-02-08 07:37:46.875 039 12588.48 27.65 54489.97 88888.00 2016-02-08 07:37:47.000 039 12588.52 27.62 54490.00 88888.00 2016-02-08 07:37:47.125 039 12588.52 27.65 54490.03 88888.00 2016-02-08 07:37:47.250 039 12588.55 27.62 54490.03 88888.00 2016-02-08 07:37:47.375 039 12588.50 27.62 54490.03 88888.00 2016-02-08 07:37:47.500 039 12588.52 27.60 54490.05 88888.00 2016-02-08 07:37:47.625 039 12588.62 27.57 54490.03 88888.00 2016-02-08 07:37:47.750 039 12588.70 27.55 54490.03 88888.00 2016-02-08 07:37:47.875 039 12588.75 27.52 54490.05 88888.00 2016-02-08 07:37:48.000 039 12588.75 27.52 54490.07 88888.00 2016-02-08 07:37:48.125 039 12588.77 27.48 54490.10 88888.00 2016-02-08 07:37:48.250 039 12588.77 27.43 54490.10 88888.00 2016-02-08 07:37:48.375 039 12588.75 27.40 54490.10 88888.00 2016-02-08 07:37:48.500 039 12588.75 27.35 54490.10 88888.00 2016-02-08 07:37:48.625 039 12588.80 27.32 54490.10 88888.00 2016-02-08 07:37:48.750 039 12588.80 27.32 54490.12 88888.00 2016-02-08 07:37:48.875 039 12588.77 27.30 54490.10 88888.00 2016-02-08 07:37:49.000 039 12588.83 27.27 54490.07 88888.00 2016-02-08 07:37:49.125 039 12588.85 27.25 54490.12 88888.00 2016-02-08 07:37:49.250 039 12588.83 27.20 54490.12 88888.00 2016-02-08 07:37:49.375 039 12588.77 27.15 54490.12 88888.00 2016-02-08 07:37:49.500 039 12588.80 27.12 54490.15 88888.00 2016-02-08 07:37:49.625 039 12588.92 27.07 54490.15 88888.00 2016-02-08 07:37:49.750 039 12588.98 27.02 54490.18 88888.00 2016-02-08 07:37:49.875 039 12588.88 26.90 54490.15 88888.00 2016-02-08 07:37:50.000 039 12588.88 26.80 54490.15 88888.00 2016-02-08 07:37:50.125 039 12588.95 26.80 54490.20 88888.00 2016-02-08 07:37:50.250 039 12588.95 26.70 54490.20 88888.00 2016-02-08 07:37:50.375 039 12588.92 26.62 54490.22 88888.00 2016-02-08 07:37:50.500 039 12588.92 26.60 54490.22 88888.00 2016-02-08 07:37:50.625 039 12588.90 26.50 54490.28 88888.00 2016-02-08 07:37:50.750 039 12588.80 26.40 54490.28 88888.00 2016-02-08 07:37:50.875 039 12588.75 26.32 54490.30 88888.00 2016-02-08 07:37:51.000 039 12588.85 26.25 54490.30 88888.00 2016-02-08 07:37:51.125 039 12588.88 26.10 54490.28 88888.00 2016-02-08 07:37:51.250 039 12588.77 25.90 54490.32 88888.00 2016-02-08 07:37:51.375 039 12588.73 25.77 54490.32 88888.00 2016-02-08 07:37:51.500 039 12588.70 25.62 54490.35 88888.00 2016-02-08 07:37:51.625 039 12588.62 25.52 54490.40 88888.00 2016-02-08 07:37:51.750 039 12588.58 25.32 54490.40 88888.00 2016-02-08 07:37:51.875 039 12588.58 25.12 54490.43 88888.00 2016-02-08 07:37:52.000 039 12588.52 24.93 54490.50 88888.00 2016-02-08 07:37:52.125 039 12588.42 24.75 54490.55 88888.00 2016-02-08 07:37:52.250 039 12588.35 24.45 54490.62 88888.00 2016-02-08 07:37:52.375 039 12588.27 24.27 54490.65 88888.00 2016-02-08 07:37:52.500 039 12588.25 24.10 54490.70 88888.00 2016-02-08 07:37:52.625 039 12588.17 23.93 54490.75 88888.00 2016-02-08 07:37:52.750 039 12588.02 23.75 54490.82 88888.00 2016-02-08 07:37:52.875 039 12587.98 23.55 54490.85 88888.00 2016-02-08 07:37:53.000 039 12587.92 23.38 54490.90 88888.00 2016-02-08 07:37:53.125 039 12587.92 23.20 54490.95 88888.00 2016-02-08 07:37:53.250 039 12587.85 22.98 54491.00 88888.00 2016-02-08 07:37:53.375 039 12587.85 22.85 54491.03 88888.00 2016-02-08 07:37:53.500 039 12587.85 22.73 54491.10 88888.00 2016-02-08 07:37:53.625 039 12587.85 22.62 54491.15 88888.00 2016-02-08 07:37:53.750 039 12587.85 22.50 54491.20 88888.00 2016-02-08 07:37:53.875 039 12587.80 22.38 54491.25 88888.00 2016-02-08 07:37:54.000 039 12587.83 22.30 54491.25 88888.00 2016-02-08 07:37:54.125 039 12587.90 22.20 54491.32 88888.00 2016-02-08 07:37:54.250 039 12587.92 22.05 54491.40 88888.00 2016-02-08 07:37:54.375 039 12587.95 22.02 54491.40 88888.00 2016-02-08 07:37:54.500 039 12587.98 21.98 54491.43 88888.00 2016-02-08 07:37:54.625 039 12588.00 21.95 54491.45 88888.00 2016-02-08 07:37:54.750 039 12587.95 21.93 54491.50 88888.00 2016-02-08 07:37:54.875 039 12587.92 21.90 54491.50 88888.00 2016-02-08 07:37:55.000 039 12587.95 21.88 54491.53 88888.00 2016-02-08 07:37:55.125 039 12588.00 21.88 54491.55 88888.00 2016-02-08 07:37:55.250 039 12588.02 21.88 54491.60 88888.00 2016-02-08 07:37:55.375 039 12588.05 21.88 54491.65 88888.00 2016-02-08 07:37:55.500 039 12588.05 21.93 54491.65 88888.00 2016-02-08 07:37:55.625 039 12588.05 21.95 54491.65 88888.00 2016-02-08 07:37:55.750 039 12588.02 21.93 54491.68 88888.00 2016-02-08 07:37:55.875 039 12588.08 21.95 54491.68 88888.00 2016-02-08 07:37:56.000 039 12588.12 22.02 54491.68 88888.00 2016-02-08 07:37:56.125 039 12588.08 22.07 54491.72 88888.00 2016-02-08 07:37:56.250 039 12588.08 22.15 54491.78 88888.00 2016-02-08 07:37:56.375 039 12588.08 22.18 54491.80 88888.00 2016-02-08 07:37:56.500 039 12588.12 22.23 54491.80 88888.00 2016-02-08 07:37:56.625 039 12588.17 22.27 54491.80 88888.00 2016-02-08 07:37:56.750 039 12588.20 22.30 54491.82 88888.00 2016-02-08 07:37:56.875 039 12588.23 22.38 54491.82 88888.00 2016-02-08 07:37:57.000 039 12588.17 22.40 54491.82 88888.00 2016-02-08 07:37:57.125 039 12588.15 22.45 54491.88 88888.00 2016-02-08 07:37:57.250 039 12588.17 22.50 54491.90 88888.00 2016-02-08 07:37:57.375 039 12588.27 22.57 54491.88 88888.00 2016-02-08 07:37:57.500 039 12588.38 22.62 54491.90 88888.00 2016-02-08 07:37:57.625 039 12588.35 22.73 54491.90 88888.00 2016-02-08 07:37:57.750 039 12588.35 22.77 54491.90 88888.00 2016-02-08 07:37:57.875 039 12588.35 22.80 54491.90 88888.00 2016-02-08 07:37:58.000 039 12588.38 22.88 54491.90 88888.00 2016-02-08 07:37:58.125 039 12588.40 22.95 54491.93 88888.00 2016-02-08 07:37:58.250 039 12588.42 22.98 54491.93 88888.00 2016-02-08 07:37:58.375 039 12588.48 23.02 54491.93 88888.00 2016-02-08 07:37:58.500 039 12588.50 23.05 54491.93 88888.00 2016-02-08 07:37:58.625 039 12588.52 23.10 54491.93 88888.00 2016-02-08 07:37:58.750 039 12588.52 23.12 54491.93 88888.00 2016-02-08 07:37:58.875 039 12588.55 23.18 54491.95 88888.00 2016-02-08 07:37:59.000 039 12588.62 23.25 54491.95 88888.00 2016-02-08 07:37:59.125 039 12588.67 23.30 54491.97 88888.00 2016-02-08 07:37:59.250 039 12588.73 23.35 54492.00 88888.00 2016-02-08 07:37:59.375 039 12588.75 23.43 54491.97 88888.00 2016-02-08 07:37:59.500 039 12588.75 23.45 54491.97 88888.00 2016-02-08 07:37:59.625 039 12588.77 23.52 54491.97 88888.00 2016-02-08 07:37:59.750 039 12588.77 23.60 54491.97 88888.00 2016-02-08 07:37:59.875 039 12588.85 23.62 54492.00 88888.00 2016-02-08 07:38:00.000 039 12588.88 23.68 54491.97 88888.00 2016-02-08 07:38:00.125 039 12588.88 23.70 54491.97 88888.00 2016-02-08 07:38:00.250 039 12588.83 23.75 54492.00 88888.00 2016-02-08 07:38:00.375 039 12588.85 23.80 54492.03 88888.00 2016-02-08 07:38:00.500 039 12588.83 23.82 54492.03 88888.00 2016-02-08 07:38:00.625 039 12588.83 23.88 54492.00 88888.00 2016-02-08 07:38:00.750 039 12588.83 23.88 54492.00 88888.00 2016-02-08 07:38:00.875 039 12588.80 23.93 54492.00 88888.00 2016-02-08 07:38:01.000 039 12588.88 23.93 54492.00 88888.00 2016-02-08 07:38:01.125 039 12588.95 23.98 54492.03 88888.00 2016-02-08 07:38:01.250 039 12588.95 24.02 54492.03 88888.00 2016-02-08 07:38:01.375 039 12588.95 24.00 54492.03 88888.00 2016-02-08 07:38:01.500 039 12588.92 24.00 54492.00 88888.00 2016-02-08 07:38:01.625 039 12588.90 24.02 54492.03 88888.00 2016-02-08 07:38:01.750 039 12588.88 24.02 54492.03 88888.00 2016-02-08 07:38:01.875 039 12588.85 24.05 54492.03 88888.00 2016-02-08 07:38:02.000 039 12588.80 24.10 54492.07 88888.00 2016-02-08 07:38:02.125 039 12588.77 24.10 54492.07 88888.00 2016-02-08 07:38:02.250 039 12588.67 24.10 54492.10 88888.00 2016-02-08 07:38:02.375 039 12588.75 24.10 54492.10 88888.00 2016-02-08 07:38:02.500 039 12588.77 24.15 54492.10 88888.00 2016-02-08 07:38:02.625 039 12588.83 24.15 54492.07 88888.00 2016-02-08 07:38:02.750 039 12588.83 24.12 54492.07 88888.00 2016-02-08 07:38:02.875 039 12588.85 24.15 54492.10 88888.00 2016-02-08 07:38:03.000 039 12588.83 24.15 54492.10 88888.00 2016-02-08 07:38:03.125 039 12588.80 24.18 54492.10 88888.00 2016-02-08 07:38:03.250 039 12588.77 24.20 54492.10 88888.00 2016-02-08 07:38:03.375 039 12588.83 24.20 54492.12 88888.00 2016-02-08 07:38:03.500 039 12588.83 24.23 54492.15 88888.00 2016-02-08 07:38:03.625 039 12588.85 24.23 54492.12 88888.00 2016-02-08 07:38:03.750 039 12588.90 24.23 54492.12 88888.00 2016-02-08 07:38:03.875 039 12588.92 24.20 54492.12 88888.00 2016-02-08 07:38:04.000 039 12588.95 24.23 54492.12 88888.00 2016-02-08 07:38:04.125 039 12589.00 24.25 54492.10 88888.00 2016-02-08 07:38:04.250 039 12589.00 24.30 54492.07 88888.00 2016-02-08 07:38:04.375 039 12589.02 24.32 54492.10 88888.00 2016-02-08 07:38:04.500 039 12589.05 24.35 54492.12 88888.00 2016-02-08 07:38:04.625 039 12588.98 24.35 54492.07 88888.00 2016-02-08 07:38:04.750 039 12588.98 24.40 54492.05 88888.00 2016-02-08 07:38:04.875 039 12589.02 24.45 54492.07 88888.00 2016-02-08 07:38:05.000 039 12589.08 24.48 54492.12 88888.00 2016-02-08 07:38:05.125 039 12589.15 24.50 54492.12 88888.00 2016-02-08 07:38:05.250 039 12589.15 24.50 54492.10 88888.00 2016-02-08 07:38:05.375 039 12589.17 24.52 54492.10 88888.00 2016-02-08 07:38:05.500 039 12589.12 24.60 54492.12 88888.00 2016-02-08 07:38:05.625 039 12589.17 24.62 54492.10 88888.00 2016-02-08 07:38:05.750 039 12589.23 24.65 54492.10 88888.00 2016-02-08 07:38:05.875 039 12589.25 24.68 54492.05 88888.00 2016-02-08 07:38:06.000 039 12589.33 24.70 54492.05 88888.00 2016-02-08 07:38:06.125 039 12589.33 24.75 54492.07 88888.00 2016-02-08 07:38:06.250 039 12589.33 24.77 54492.10 88888.00 2016-02-08 07:38:06.375 039 12589.38 24.77 54492.10 88888.00 2016-02-08 07:38:06.500 039 12589.35 24.80 54492.10 88888.00 2016-02-08 07:38:06.625 039 12589.33 24.82 54492.10 88888.00 2016-02-08 07:38:06.750 039 12589.35 24.82 54492.05 88888.00 2016-02-08 07:38:06.875 039 12589.35 24.85 54492.10 88888.00 2016-02-08 07:38:07.000 039 12589.38 24.88 54492.10 88888.00 2016-02-08 07:38:07.125 039 12589.35 24.88 54492.10 88888.00 2016-02-08 07:38:07.250 039 12589.38 24.88 54492.10 88888.00 2016-02-08 07:38:07.375 039 12589.38 24.90 54492.12 88888.00 2016-02-08 07:38:07.500 039 12589.38 24.90 54492.15 88888.00 2016-02-08 07:38:07.625 039 12589.45 24.88 54492.12 88888.00 2016-02-08 07:38:07.750 039 12589.50 24.90 54492.10 88888.00 2016-02-08 07:38:07.875 039 12589.52 24.95 54492.10 88888.00 2016-02-08 07:38:08.000 039 12589.50 24.95 54492.12 88888.00 2016-02-08 07:38:08.125 039 12589.50 24.90 54492.10 88888.00 2016-02-08 07:38:08.250 039 12589.48 24.90 54492.10 88888.00 2016-02-08 07:38:08.375 039 12589.50 24.90 54492.12 88888.00 2016-02-08 07:38:08.500 039 12589.48 24.85 54492.10 88888.00 2016-02-08 07:38:08.625 039 12589.45 24.82 54492.10 88888.00 2016-02-08 07:38:08.750 039 12589.45 24.85 54492.15 88888.00 2016-02-08 07:38:08.875 039 12589.45 24.82 54492.12 88888.00 2016-02-08 07:38:09.000 039 12589.48 24.82 54492.12 88888.00 2016-02-08 07:38:09.125 039 12589.42 24.80 54492.10 88888.00 2016-02-08 07:38:09.250 039 12589.35 24.80 54492.12 88888.00 2016-02-08 07:38:09.375 039 12589.35 24.80 54492.12 88888.00 2016-02-08 07:38:09.500 039 12589.38 24.80 54492.12 88888.00 2016-02-08 07:38:09.625 039 12589.40 24.80 54492.10 88888.00 2016-02-08 07:38:09.750 039 12589.42 24.77 54492.10 88888.00 2016-02-08 07:38:09.875 039 12589.38 24.80 54492.12 88888.00 2016-02-08 07:38:10.000 039 12589.33 24.77 54492.10 88888.00 2016-02-08 07:38:10.125 039 12589.30 24.75 54492.12 88888.00 2016-02-08 07:38:10.250 039 12589.33 24.75 54492.10 88888.00 2016-02-08 07:38:10.375 039 12589.40 24.75 54492.15 88888.00 2016-02-08 07:38:10.500 039 12589.42 24.75 54492.12 88888.00 2016-02-08 07:38:10.625 039 12589.38 24.77 54492.15 88888.00 2016-02-08 07:38:10.750 039 12589.38 24.77 54492.15 88888.00 2016-02-08 07:38:10.875 039 12589.35 24.75 54492.12 88888.00 2016-02-08 07:38:11.000 039 12589.33 24.77 54492.10 88888.00 2016-02-08 07:38:11.125 039 12589.33 24.75 54492.10 88888.00 2016-02-08 07:38:11.250 039 12589.33 24.77 54492.12 88888.00 2016-02-08 07:38:11.375 039 12589.35 24.77 54492.10 88888.00 2016-02-08 07:38:11.500 039 12589.38 24.80 54492.12 88888.00 2016-02-08 07:38:11.625 039 12589.40 24.80 54492.15 88888.00 2016-02-08 07:38:11.750 039 12589.45 24.80 54492.15 88888.00 2016-02-08 07:38:11.875 039 12589.48 24.82 54492.15 88888.00 2016-02-08 07:38:12.000 039 12589.45 24.85 54492.18 88888.00 2016-02-08 07:38:12.125 039 12589.40 24.82 54492.15 88888.00 2016-02-08 07:38:12.250 039 12589.40 24.80 54492.18 88888.00 2016-02-08 07:38:12.375 039 12589.48 24.85 54492.15 88888.00 2016-02-08 07:38:12.500 039 12589.48 24.82 54492.15 88888.00 2016-02-08 07:38:12.625 039 12589.42 24.82 54492.18 88888.00 2016-02-08 07:38:12.750 039 12589.40 24.85 54492.15 88888.00 2016-02-08 07:38:12.875 039 12589.40 24.85 54492.18 88888.00 2016-02-08 07:38:13.000 039 12589.38 24.88 54492.18 88888.00 2016-02-08 07:38:13.125 039 12589.40 24.88 54492.22 88888.00 2016-02-08 07:38:13.250 039 12589.42 24.93 54492.20 88888.00 2016-02-08 07:38:13.375 039 12589.50 24.90 54492.20 88888.00 2016-02-08 07:38:13.500 039 12589.52 24.88 54492.20 88888.00 2016-02-08 07:38:13.625 039 12589.48 24.93 54492.20 88888.00 2016-02-08 07:38:13.750 039 12589.45 24.93 54492.20 88888.00 2016-02-08 07:38:13.875 039 12589.50 24.95 54492.22 88888.00 2016-02-08 07:38:14.000 039 12589.55 24.98 54492.20 88888.00 2016-02-08 07:38:14.125 039 12589.65 24.95 54492.20 88888.00 2016-02-08 07:38:14.250 039 12589.67 24.98 54492.25 88888.00 2016-02-08 07:38:14.375 039 12589.67 25.02 54492.25 88888.00 2016-02-08 07:38:14.500 039 12589.67 25.07 54492.28 88888.00 2016-02-08 07:38:14.625 039 12589.62 25.07 54492.22 88888.00 2016-02-08 07:38:14.750 039 12589.62 25.07 54492.28 88888.00 2016-02-08 07:38:14.875 039 12589.60 25.10 54492.25 88888.00 2016-02-08 07:38:15.000 039 12589.67 25.15 54492.25 88888.00 2016-02-08 07:38:15.125 039 12589.65 25.15 54492.25 88888.00 2016-02-08 07:38:15.250 039 12589.62 25.18 54492.28 88888.00 2016-02-08 07:38:15.375 039 12589.65 25.25 54492.30 88888.00 2016-02-08 07:38:15.500 039 12589.62 25.25 54492.30 88888.00 2016-02-08 07:38:15.625 039 12589.62 25.25 54492.28 88888.00 2016-02-08 07:38:15.750 039 12589.62 25.27 54492.30 88888.00 2016-02-08 07:38:15.875 039 12589.65 25.32 54492.30 88888.00 2016-02-08 07:38:16.000 039 12589.67 25.30 54492.32 88888.00 2016-02-08 07:38:16.125 039 12589.67 25.32 54492.32 88888.00 2016-02-08 07:38:16.250 039 12589.62 25.32 54492.30 88888.00 2016-02-08 07:38:16.375 039 12589.65 25.38 54492.32 88888.00 2016-02-08 07:38:16.500 039 12589.62 25.38 54492.35 88888.00 2016-02-08 07:38:16.625 039 12589.62 25.38 54492.32 88888.00 2016-02-08 07:38:16.750 039 12589.65 25.40 54492.35 88888.00 2016-02-08 07:38:16.875 039 12589.65 25.38 54492.35 88888.00 2016-02-08 07:38:17.000 039 12589.60 25.38 54492.35 88888.00 2016-02-08 07:38:17.125 039 12589.60 25.35 54492.38 88888.00 2016-02-08 07:38:17.250 039 12589.65 25.38 54492.38 88888.00 2016-02-08 07:38:17.375 039 12589.70 25.35 54492.38 88888.00 2016-02-08 07:38:17.500 039 12589.67 25.35 54492.38 88888.00 2016-02-08 07:38:17.625 039 12589.65 25.35 54492.40 88888.00 2016-02-08 07:38:17.750 039 12589.65 25.32 54492.40 88888.00 2016-02-08 07:38:17.875 039 12589.62 25.32 54492.40 88888.00 2016-02-08 07:38:18.000 039 12589.65 25.30 54492.38 88888.00 2016-02-08 07:38:18.125 039 12589.70 25.27 54492.38 88888.00 2016-02-08 07:38:18.250 039 12589.70 25.23 54492.38 88888.00 2016-02-08 07:38:18.375 039 12589.77 25.25 54492.38 88888.00 2016-02-08 07:38:18.500 039 12589.83 25.23 54492.40 88888.00 2016-02-08 07:38:18.625 039 12589.80 25.20 54492.40 88888.00 2016-02-08 07:38:18.750 039 12589.77 25.15 54492.40 88888.00 2016-02-08 07:38:18.875 039 12589.75 25.15 54492.40 88888.00 2016-02-08 07:38:19.000 039 12589.67 25.10 54492.38 88888.00 2016-02-08 07:38:19.125 039 12589.75 25.07 54492.38 88888.00 2016-02-08 07:38:19.250 039 12589.85 25.12 54492.43 88888.00 2016-02-08 07:38:19.375 039 12589.90 25.10 54492.43 88888.00 2016-02-08 07:38:19.500 039 12589.83 25.05 54492.43 88888.00 2016-02-08 07:38:19.625 039 12589.85 25.00 54492.43 88888.00 2016-02-08 07:38:19.750 039 12589.88 24.93 54492.43 88888.00 2016-02-08 07:38:19.875 039 12589.90 24.88 54492.40 88888.00 2016-02-08 07:38:20.000 039 12589.92 24.82 54492.40 88888.00 2016-02-08 07:38:20.125 039 12589.90 24.82 54492.40 88888.00 2016-02-08 07:38:20.250 039 12589.95 24.80 54492.40 88888.00 2016-02-08 07:38:20.375 039 12590.02 24.75 54492.43 88888.00 2016-02-08 07:38:20.500 039 12590.02 24.73 54492.43 88888.00 2016-02-08 07:38:20.625 039 12590.05 24.70 54492.40 88888.00 2016-02-08 07:38:20.750 039 12590.05 24.68 54492.43 88888.00 2016-02-08 07:38:20.875 039 12590.05 24.65 54492.43 88888.00 2016-02-08 07:38:21.000 039 12590.10 24.60 54492.43 88888.00 2016-02-08 07:38:21.125 039 12590.12 24.55 54492.45 88888.00 2016-02-08 07:38:21.250 039 12590.12 24.50 54492.47 88888.00 2016-02-08 07:38:21.375 039 12590.10 24.48 54492.45 88888.00 2016-02-08 07:38:21.500 039 12590.12 24.45 54492.45 88888.00 2016-02-08 07:38:21.625 039 12590.15 24.40 54492.47 88888.00 2016-02-08 07:38:21.750 039 12590.17 24.38 54492.50 88888.00 2016-02-08 07:38:21.875 039 12590.27 24.32 54492.47 88888.00 2016-02-08 07:38:22.000 039 12590.33 24.30 54492.50 88888.00 2016-02-08 07:38:22.125 039 12590.25 24.27 54492.50 88888.00 2016-02-08 07:38:22.250 039 12590.15 24.25 54492.55 88888.00 2016-02-08 07:38:22.375 039 12590.23 24.23 54492.53 88888.00 2016-02-08 07:38:22.500 039 12590.38 24.18 54492.53 88888.00 2016-02-08 07:38:22.625 039 12590.42 24.20 54492.47 88888.00 2016-02-08 07:38:22.750 039 12590.45 24.15 54492.50 88888.00 2016-02-08 07:38:22.875 039 12590.50 24.15 54492.55 88888.00 2016-02-08 07:38:23.000 039 12590.48 24.18 54492.57 88888.00 2016-02-08 07:38:23.125 039 12590.45 24.15 54492.53 88888.00 2016-02-08 07:38:23.250 039 12590.45 24.10 54492.53 88888.00 2016-02-08 07:38:23.375 039 12590.50 24.07 54492.53 88888.00 2016-02-08 07:38:23.500 039 12590.52 24.15 54492.57 88888.00 2016-02-08 07:38:23.625 039 12590.60 24.18 54492.60 88888.00 2016-02-08 07:38:23.750 039 12590.58 24.18 54492.62 88888.00 2016-02-08 07:38:23.875 039 12590.58 24.18 54492.60 88888.00 2016-02-08 07:38:24.000 039 12590.62 24.18 54492.60 88888.00 2016-02-08 07:38:24.125 039 12590.65 24.20 54492.57 88888.00 2016-02-08 07:38:24.250 039 12590.62 24.20 54492.60 88888.00 2016-02-08 07:38:24.375 039 12590.67 24.20 54492.57 88888.00 2016-02-08 07:38:24.500 039 12590.65 24.23 54492.60 88888.00 2016-02-08 07:38:24.625 039 12590.67 24.25 54492.62 88888.00 2016-02-08 07:38:24.750 039 12590.73 24.25 54492.60 88888.00 2016-02-08 07:38:24.875 039 12590.73 24.25 54492.60 88888.00 2016-02-08 07:38:25.000 039 12590.75 24.30 54492.60 88888.00 2016-02-08 07:38:25.125 039 12590.75 24.32 54492.60 88888.00 2016-02-08 07:38:25.250 039 12590.67 24.35 54492.57 88888.00 2016-02-08 07:38:25.375 039 12590.70 24.38 54492.57 88888.00 2016-02-08 07:38:25.500 039 12590.75 24.38 54492.57 88888.00 2016-02-08 07:38:25.625 039 12590.75 24.43 54492.57 88888.00 2016-02-08 07:38:25.750 039 12590.75 24.43 54492.57 88888.00 2016-02-08 07:38:25.875 039 12590.73 24.45 54492.57 88888.00 2016-02-08 07:38:26.000 039 12590.75 24.48 54492.57 88888.00 2016-02-08 07:38:26.125 039 12590.85 24.48 54492.57 88888.00 2016-02-08 07:38:26.250 039 12590.92 24.50 54492.60 88888.00 2016-02-08 07:38:26.375 039 12590.95 24.50 54492.60 88888.00 2016-02-08 07:38:26.500 039 12590.90 24.52 54492.60 88888.00 2016-02-08 07:38:26.625 039 12590.85 24.55 54492.60 88888.00 2016-02-08 07:38:26.750 039 12590.88 24.57 54492.60 88888.00 2016-02-08 07:38:26.875 039 12590.95 24.57 54492.60 88888.00 2016-02-08 07:38:27.000 039 12590.95 24.60 54492.60 88888.00 2016-02-08 07:38:27.125 039 12590.95 24.65 54492.60 88888.00 2016-02-08 07:38:27.250 039 12590.95 24.62 54492.57 88888.00 2016-02-08 07:38:27.375 039 12591.00 24.65 54492.55 88888.00 2016-02-08 07:38:27.500 039 12591.02 24.65 54492.55 88888.00 2016-02-08 07:38:27.625 039 12591.08 24.68 54492.57 88888.00 2016-02-08 07:38:27.750 039 12591.00 24.68 54492.60 88888.00 2016-02-08 07:38:27.875 039 12591.02 24.73 54492.60 88888.00 2016-02-08 07:38:28.000 039 12591.10 24.75 54492.60 88888.00 2016-02-08 07:38:28.125 039 12591.08 24.75 54492.57 88888.00 2016-02-08 07:38:28.250 039 12591.08 24.77 54492.57 88888.00 2016-02-08 07:38:28.375 039 12591.12 24.77 54492.57 88888.00 2016-02-08 07:38:28.500 039 12591.15 24.77 54492.60 88888.00 2016-02-08 07:38:28.625 039 12591.15 24.82 54492.60 88888.00 2016-02-08 07:38:28.750 039 12591.10 24.82 54492.60 88888.00 2016-02-08 07:38:28.875 039 12591.08 24.82 54492.60 88888.00 2016-02-08 07:38:29.000 039 12591.08 24.85 54492.60 88888.00 2016-02-08 07:38:29.125 039 12591.15 24.88 54492.60 88888.00 2016-02-08 07:38:29.250 039 12591.15 24.85 54492.60 88888.00 2016-02-08 07:38:29.375 039 12591.17 24.88 54492.60 88888.00 2016-02-08 07:38:29.500 039 12591.20 24.90 54492.60 88888.00 2016-02-08 07:38:29.625 039 12591.25 24.90 54492.62 88888.00 2016-02-08 07:38:29.750 039 12591.27 24.93 54492.62 88888.00 2016-02-08 07:38:29.875 039 12591.27 24.93 54492.65 88888.00 2016-02-08 07:38:30.000 039 12591.30 24.88 54492.62 88888.00 2016-02-08 07:38:30.125 039 12591.27 24.90 54492.62 88888.00 2016-02-08 07:38:30.250 039 12591.27 24.95 54492.62 88888.00 2016-02-08 07:38:30.375 039 12591.30 24.93 54492.65 88888.00 2016-02-08 07:38:30.500 039 12591.27 24.93 54492.65 88888.00 2016-02-08 07:38:30.625 039 12591.33 24.90 54492.62 88888.00 2016-02-08 07:38:30.750 039 12591.40 24.88 54492.60 88888.00 2016-02-08 07:38:30.875 039 12591.38 24.88 54492.60 88888.00 2016-02-08 07:38:31.000 039 12591.38 24.85 54492.62 88888.00 2016-02-08 07:38:31.125 039 12591.30 24.82 54492.68 88888.00 2016-02-08 07:38:31.250 039 12591.25 24.82 54492.70 88888.00 2016-02-08 07:38:31.375 039 12591.27 24.82 54492.62 88888.00 2016-02-08 07:38:31.500 039 12591.33 24.77 54492.62 88888.00 2016-02-08 07:38:31.625 039 12591.30 24.77 54492.65 88888.00 2016-02-08 07:38:31.750 039 12591.27 24.73 54492.65 88888.00 2016-02-08 07:38:31.875 039 12591.30 24.73 54492.65 88888.00 2016-02-08 07:38:32.000 039 12591.30 24.70 54492.65 88888.00 2016-02-08 07:38:32.125 039 12591.30 24.68 54492.68 88888.00 2016-02-08 07:38:32.250 039 12591.25 24.65 54492.70 88888.00 2016-02-08 07:38:32.375 039 12591.27 24.62 54492.70 88888.00 2016-02-08 07:38:32.500 039 12591.30 24.62 54492.70 88888.00 2016-02-08 07:38:32.625 039 12591.33 24.62 54492.70 88888.00 2016-02-08 07:38:32.750 039 12591.30 24.60 54492.70 88888.00 2016-02-08 07:38:32.875 039 12591.33 24.55 54492.72 88888.00 2016-02-08 07:38:33.000 039 12591.27 24.57 54492.75 88888.00 2016-02-08 07:38:33.125 039 12591.33 24.60 54492.75 88888.00 2016-02-08 07:38:33.250 039 12591.23 24.55 54492.75 88888.00 2016-02-08 07:38:33.375 039 12591.20 24.52 54492.75 88888.00 2016-02-08 07:38:33.500 039 12591.20 24.52 54492.75 88888.00 2016-02-08 07:38:33.625 039 12591.25 24.50 54492.75 88888.00 2016-02-08 07:38:33.750 039 12591.25 24.52 54492.78 88888.00 2016-02-08 07:38:33.875 039 12591.27 24.48 54492.80 88888.00 2016-02-08 07:38:34.000 039 12591.27 24.48 54492.78 88888.00 2016-02-08 07:38:34.125 039 12591.25 24.50 54492.78 88888.00 2016-02-08 07:38:34.250 039 12591.20 24.48 54492.78 88888.00 2016-02-08 07:38:34.375 039 12591.25 24.48 54492.78 88888.00 2016-02-08 07:38:34.500 039 12591.23 24.48 54492.80 88888.00 2016-02-08 07:38:34.625 039 12591.23 24.45 54492.80 88888.00 2016-02-08 07:38:34.750 039 12591.20 24.45 54492.80 88888.00 2016-02-08 07:38:34.875 039 12591.20 24.45 54492.78 88888.00 2016-02-08 07:38:35.000 039 12591.23 24.43 54492.80 88888.00 2016-02-08 07:38:35.125 039 12591.25 24.40 54492.80 88888.00 2016-02-08 07:38:35.250 039 12591.23 24.38 54492.82 88888.00 2016-02-08 07:38:35.375 039 12591.23 24.35 54492.82 88888.00 2016-02-08 07:38:35.500 039 12591.25 24.32 54492.80 88888.00 2016-02-08 07:38:35.625 039 12591.25 24.27 54492.80 88888.00 2016-02-08 07:38:35.750 039 12591.25 24.25 54492.80 88888.00 2016-02-08 07:38:35.875 039 12591.25 24.23 54492.80 88888.00 2016-02-08 07:38:36.000 039 12591.20 24.20 54492.80 88888.00 2016-02-08 07:38:36.125 039 12591.17 24.18 54492.82 88888.00 2016-02-08 07:38:36.250 039 12591.23 24.12 54492.85 88888.00 2016-02-08 07:38:36.375 039 12591.27 24.12 54492.82 88888.00 2016-02-08 07:38:36.500 039 12591.35 24.10 54492.82 88888.00 2016-02-08 07:38:36.625 039 12591.38 24.05 54492.85 88888.00 2016-02-08 07:38:36.750 039 12591.30 24.00 54492.85 88888.00 2016-02-08 07:38:36.875 039 12591.30 23.98 54492.82 88888.00 2016-02-08 07:38:37.000 039 12591.35 23.98 54492.82 88888.00 2016-02-08 07:38:37.125 039 12591.40 23.93 54492.82 88888.00 2016-02-08 07:38:37.250 039 12591.38 23.90 54492.85 88888.00 2016-02-08 07:38:37.375 039 12591.38 23.90 54492.85 88888.00 2016-02-08 07:38:37.500 039 12591.38 23.88 54492.88 88888.00 2016-02-08 07:38:37.625 039 12591.35 23.85 54492.88 88888.00 2016-02-08 07:38:37.750 039 12591.40 23.85 54492.90 88888.00 2016-02-08 07:38:37.875 039 12591.48 23.82 54492.93 88888.00 2016-02-08 07:38:38.000 039 12591.52 23.80 54492.90 88888.00 2016-02-08 07:38:38.125 039 12591.58 23.80 54492.90 88888.00 2016-02-08 07:38:38.250 039 12591.60 23.77 54492.93 88888.00 2016-02-08 07:38:38.375 039 12591.70 23.77 54492.93 88888.00 2016-02-08 07:38:38.500 039 12591.65 23.73 54492.93 88888.00 2016-02-08 07:38:38.625 039 12591.62 23.73 54492.93 88888.00 2016-02-08 07:38:38.750 039 12591.62 23.73 54492.95 88888.00 2016-02-08 07:38:38.875 039 12591.70 23.70 54492.95 88888.00 2016-02-08 07:38:39.000 039 12591.75 23.70 54492.93 88888.00 2016-02-08 07:38:39.125 039 12591.75 23.73 54492.93 88888.00 2016-02-08 07:38:39.250 039 12591.73 23.73 54492.95 88888.00 2016-02-08 07:38:39.375 039 12591.83 23.73 54492.95 88888.00 2016-02-08 07:38:39.500 039 12591.88 23.68 54492.93 88888.00 2016-02-08 07:38:39.625 039 12591.85 23.68 54492.93 88888.00 2016-02-08 07:38:39.750 039 12591.90 23.68 54492.95 88888.00 2016-02-08 07:38:39.875 039 12591.95 23.68 54492.95 88888.00 2016-02-08 07:38:40.000 039 12591.95 23.68 54492.95 88888.00 2016-02-08 07:38:40.125 039 12591.98 23.65 54492.95 88888.00 2016-02-08 07:38:40.250 039 12592.00 23.57 54492.93 88888.00 2016-02-08 07:38:40.375 039 12592.05 23.57 54492.90 88888.00 2016-02-08 07:38:40.500 039 12592.08 23.52 54492.90 88888.00 2016-02-08 07:38:40.625 039 12592.05 23.50 54492.93 88888.00 2016-02-08 07:38:40.750 039 12592.02 23.50 54492.95 88888.00 2016-02-08 07:38:40.875 039 12592.02 23.50 54492.97 88888.00 2016-02-08 07:38:41.000 039 12592.02 23.48 54492.97 88888.00 2016-02-08 07:38:41.125 039 12592.10 23.45 54493.00 88888.00 2016-02-08 07:38:41.250 039 12592.15 23.45 54493.03 88888.00 2016-02-08 07:38:41.375 039 12592.15 23.45 54493.03 88888.00 2016-02-08 07:38:41.500 039 12592.12 23.43 54493.03 88888.00 2016-02-08 07:38:41.625 039 12592.10 23.38 54493.03 88888.00 2016-02-08 07:38:41.750 039 12592.15 23.38 54493.05 88888.00 2016-02-08 07:38:41.875 039 12592.15 23.35 54493.05 88888.00 2016-02-08 07:38:42.000 039 12592.20 23.32 54493.07 88888.00 2016-02-08 07:38:42.125 039 12592.20 23.30 54493.10 88888.00 2016-02-08 07:38:42.250 039 12592.15 23.27 54493.07 88888.00 2016-02-08 07:38:42.375 039 12592.23 23.25 54493.07 88888.00 2016-02-08 07:38:42.500 039 12592.23 23.27 54493.07 88888.00 2016-02-08 07:38:42.625 039 12592.25 23.25 54493.07 88888.00 2016-02-08 07:38:42.750 039 12592.23 23.18 54493.07 88888.00 2016-02-08 07:38:42.875 039 12592.20 23.12 54493.05 88888.00 2016-02-08 07:38:43.000 039 12592.17 23.12 54493.05 88888.00 2016-02-08 07:38:43.125 039 12592.20 23.10 54493.07 88888.00 2016-02-08 07:38:43.250 039 12592.23 23.05 54493.10 88888.00 2016-02-08 07:38:43.375 039 12592.23 23.05 54493.12 88888.00 2016-02-08 07:38:43.500 039 12592.20 23.00 54493.15 88888.00 2016-02-08 07:38:43.625 039 12592.15 23.00 54493.18 88888.00 2016-02-08 07:38:43.750 039 12592.15 22.98 54493.15 88888.00 2016-02-08 07:38:43.875 039 12592.17 22.93 54493.18 88888.00 2016-02-08 07:38:44.000 039 12592.15 22.88 54493.18 88888.00 2016-02-08 07:38:44.125 039 12592.15 22.88 54493.20 88888.00 2016-02-08 07:38:44.250 039 12592.20 22.88 54493.22 88888.00 2016-02-08 07:38:44.375 039 12592.20 22.88 54493.25 88888.00 2016-02-08 07:38:44.500 039 12592.15 22.82 54493.25 88888.00 2016-02-08 07:38:44.625 039 12592.12 22.77 54493.25 88888.00 2016-02-08 07:38:44.750 039 12592.10 22.73 54493.22 88888.00 2016-02-08 07:38:44.875 039 12592.17 22.70 54493.22 88888.00 2016-02-08 07:38:45.000 039 12592.23 22.68 54493.25 88888.00 2016-02-08 07:38:45.125 039 12592.20 22.65 54493.25 88888.00 2016-02-08 07:38:45.250 039 12592.20 22.62 54493.25 88888.00 2016-02-08 07:38:45.375 039 12592.23 22.57 54493.28 88888.00 2016-02-08 07:38:45.500 039 12592.17 22.52 54493.25 88888.00 2016-02-08 07:38:45.625 039 12592.25 22.50 54493.28 88888.00 2016-02-08 07:38:45.750 039 12592.33 22.45 54493.28 88888.00 2016-02-08 07:38:45.875 039 12592.33 22.45 54493.30 88888.00 2016-02-08 07:38:46.000 039 12592.27 22.40 54493.30 88888.00 2016-02-08 07:38:46.125 039 12592.27 22.38 54493.30 88888.00 2016-02-08 07:38:46.250 039 12592.17 22.32 54493.35 88888.00 2016-02-08 07:38:46.375 039 12592.20 22.25 54493.35 88888.00 2016-02-08 07:38:46.500 039 12592.27 22.20 54493.38 88888.00 2016-02-08 07:38:46.625 039 12592.38 22.12 54493.38 88888.00 2016-02-08 07:38:46.750 039 12592.35 22.10 54493.40 88888.00 2016-02-08 07:38:46.875 039 12592.27 22.05 54493.40 88888.00 2016-02-08 07:38:47.000 039 12592.30 21.98 54493.40 88888.00 2016-02-08 07:38:47.125 039 12592.27 21.90 54493.45 88888.00 2016-02-08 07:38:47.250 039 12592.20 21.82 54493.50 88888.00 2016-02-08 07:38:47.375 039 12592.23 21.75 54493.47 88888.00 2016-02-08 07:38:47.500 039 12592.23 21.73 54493.53 88888.00 2016-02-08 07:38:47.625 039 12592.23 21.70 54493.53 88888.00 2016-02-08 07:38:47.750 039 12592.25 21.68 54493.55 88888.00 2016-02-08 07:38:47.875 039 12592.23 21.62 54493.57 88888.00 2016-02-08 07:38:48.000 039 12592.25 21.60 54493.57 88888.00 2016-02-08 07:38:48.125 039 12592.20 21.55 54493.60 88888.00 2016-02-08 07:38:48.250 039 12592.17 21.52 54493.62 88888.00 2016-02-08 07:38:48.375 039 12592.20 21.55 54493.65 88888.00 2016-02-08 07:38:48.500 039 12592.20 21.52 54493.70 88888.00 2016-02-08 07:38:48.625 039 12592.25 21.48 54493.70 88888.00 2016-02-08 07:38:48.750 039 12592.27 21.45 54493.75 88888.00 2016-02-08 07:38:48.875 039 12592.23 21.43 54493.78 88888.00 2016-02-08 07:38:49.000 039 12592.23 21.40 54493.80 88888.00 2016-02-08 07:38:49.125 039 12592.15 21.40 54493.82 88888.00 2016-02-08 07:38:49.250 039 12592.15 21.32 54493.88 88888.00 2016-02-08 07:38:49.375 039 12592.25 21.30 54493.88 88888.00 2016-02-08 07:38:49.500 039 12592.30 21.27 54493.90 88888.00 2016-02-08 07:38:49.625 039 12592.33 21.27 54493.93 88888.00 2016-02-08 07:38:49.750 039 12592.30 21.25 54493.93 88888.00 2016-02-08 07:38:49.875 039 12592.30 21.20 54493.95 88888.00 2016-02-08 07:38:50.000 039 12592.38 21.18 54493.95 88888.00 2016-02-08 07:38:50.125 039 12592.42 21.18 54493.97 88888.00 2016-02-08 07:38:50.250 039 12592.35 21.15 54494.03 88888.00 2016-02-08 07:38:50.375 039 12592.38 21.15 54494.00 88888.00 2016-02-08 07:38:50.500 039 12592.42 21.12 54494.03 88888.00 2016-02-08 07:38:50.625 039 12592.50 21.10 54494.07 88888.00 2016-02-08 07:38:50.750 039 12592.50 21.07 54494.10 88888.00 2016-02-08 07:38:50.875 039 12592.48 21.05 54494.07 88888.00 2016-02-08 07:38:51.000 039 12592.55 21.02 54494.12 88888.00 2016-02-08 07:38:51.125 039 12592.58 21.00 54494.12 88888.00 2016-02-08 07:38:51.250 039 12592.52 21.00 54494.12 88888.00 2016-02-08 07:38:51.375 039 12592.55 20.98 54494.15 88888.00 2016-02-08 07:38:51.500 039 12592.55 20.90 54494.18 88888.00 2016-02-08 07:38:51.625 039 12592.58 20.88 54494.20 88888.00 2016-02-08 07:38:51.750 039 12592.58 20.88 54494.20 88888.00 2016-02-08 07:38:51.875 039 12592.60 20.82 54494.22 88888.00 2016-02-08 07:38:52.000 039 12592.67 20.80 54494.25 88888.00 2016-02-08 07:38:52.125 039 12592.73 20.75 54494.25 88888.00 2016-02-08 07:38:52.250 039 12592.73 20.68 54494.28 88888.00 2016-02-08 07:38:52.375 039 12592.75 20.65 54494.28 88888.00 2016-02-08 07:38:52.500 039 12592.77 20.60 54494.35 88888.00 2016-02-08 07:38:52.625 039 12592.77 20.52 54494.38 88888.00 2016-02-08 07:38:52.750 039 12592.77 20.48 54494.40 88888.00 2016-02-08 07:38:52.875 039 12592.75 20.43 54494.40 88888.00 2016-02-08 07:38:53.000 039 12592.75 20.35 54494.40 88888.00 2016-02-08 07:38:53.125 039 12592.77 20.23 54494.40 88888.00 2016-02-08 07:38:53.250 039 12592.77 20.15 54494.43 88888.00 2016-02-08 07:38:53.375 039 12592.85 20.10 54494.47 88888.00 2016-02-08 07:38:53.500 039 12592.85 20.05 54494.50 88888.00 2016-02-08 07:38:53.625 039 12592.83 19.95 54494.47 88888.00 2016-02-08 07:38:53.750 039 12592.83 19.88 54494.47 88888.00 2016-02-08 07:38:53.875 039 12592.85 19.77 54494.50 88888.00 2016-02-08 07:38:54.000 039 12592.88 19.70 54494.50 88888.00 2016-02-08 07:38:54.125 039 12592.85 19.62 54494.53 88888.00 2016-02-08 07:38:54.250 039 12592.85 19.55 54494.57 88888.00 2016-02-08 07:38:54.375 039 12592.90 19.48 54494.60 88888.00 2016-02-08 07:38:54.500 039 12592.90 19.40 54494.62 88888.00 2016-02-08 07:38:54.625 039 12592.90 19.35 54494.68 88888.00 2016-02-08 07:38:54.750 039 12592.85 19.30 54494.68 88888.00 2016-02-08 07:38:54.875 039 12592.80 19.25 54494.70 88888.00 2016-02-08 07:38:55.000 039 12592.75 19.20 54494.72 88888.00 2016-02-08 07:38:55.125 039 12592.73 19.15 54494.75 88888.00 2016-02-08 07:38:55.250 039 12592.75 19.15 54494.82 88888.00 2016-02-08 07:38:55.375 039 12592.80 19.12 54494.82 88888.00 2016-02-08 07:38:55.500 039 12592.80 19.10 54494.85 88888.00 2016-02-08 07:38:55.625 039 12592.80 19.05 54494.88 88888.00 2016-02-08 07:38:55.750 039 12592.83 19.02 54494.93 88888.00 2016-02-08 07:38:55.875 039 12592.83 19.07 54494.93 88888.00 2016-02-08 07:38:56.000 039 12592.77 19.07 54494.95 88888.00 2016-02-08 07:38:56.125 039 12592.77 19.02 54494.97 88888.00 2016-02-08 07:38:56.250 039 12592.75 19.00 54494.97 88888.00 2016-02-08 07:38:56.375 039 12592.73 19.02 54494.97 88888.00 2016-02-08 07:38:56.500 039 12592.73 19.02 54495.00 88888.00 2016-02-08 07:38:56.625 039 12592.73 19.05 54495.05 88888.00 2016-02-08 07:38:56.750 039 12592.67 19.05 54495.07 88888.00 2016-02-08 07:38:56.875 039 12592.70 19.07 54495.07 88888.00 2016-02-08 07:38:57.000 039 12592.77 19.07 54495.07 88888.00 2016-02-08 07:38:57.125 039 12592.70 19.10 54495.10 88888.00 2016-02-08 07:38:57.250 039 12592.67 19.15 54495.15 88888.00 2016-02-08 07:38:57.375 039 12592.70 19.18 54495.15 88888.00 2016-02-08 07:38:57.500 039 12592.65 19.18 54495.15 88888.00 2016-02-08 07:38:57.625 039 12592.67 19.18 54495.18 88888.00 2016-02-08 07:38:57.750 039 12592.65 19.23 54495.22 88888.00 2016-02-08 07:38:57.875 039 12592.65 19.27 54495.28 88888.00 2016-02-08 07:38:58.000 039 12592.67 19.27 54495.28 88888.00 2016-02-08 07:38:58.125 039 12592.67 19.32 54495.30 88888.00 2016-02-08 07:38:58.250 039 12592.65 19.35 54495.30 88888.00 2016-02-08 07:38:58.375 039 12592.67 19.35 54495.30 88888.00 2016-02-08 07:38:58.500 039 12592.65 19.38 54495.32 88888.00 2016-02-08 07:38:58.625 039 12592.67 19.40 54495.38 88888.00 2016-02-08 07:38:58.750 039 12592.65 19.40 54495.43 88888.00 2016-02-08 07:38:58.875 039 12592.60 19.43 54495.43 88888.00 2016-02-08 07:38:59.000 039 12592.62 19.43 54495.43 88888.00 2016-02-08 07:38:59.125 039 12592.65 19.45 54495.40 88888.00 2016-02-08 07:38:59.250 039 12592.65 19.45 54495.50 88888.00 2016-02-08 07:38:59.375 039 12592.65 19.48 54495.53 88888.00 2016-02-08 07:38:59.500 039 12592.62 19.50 54495.53 88888.00 2016-02-08 07:38:59.625 039 12592.62 19.50 54495.53 88888.00 2016-02-08 07:38:59.750 039 12592.65 19.57 54495.55 88888.00 2016-02-08 07:38:59.875 039 12592.65 19.55 54495.57 88888.00 2016-02-08 07:39:00.000 039 12592.60 19.52 54495.57 88888.00 2016-02-08 07:39:00.125 039 12592.55 19.57 54495.62 88888.00 2016-02-08 07:39:00.250 039 12592.52 19.55 54495.65 88888.00 2016-02-08 07:39:00.375 039 12592.58 19.57 54495.65 88888.00 2016-02-08 07:39:00.500 039 12592.60 19.57 54495.62 88888.00 2016-02-08 07:39:00.625 039 12592.52 19.55 54495.68 88888.00 2016-02-08 07:39:00.750 039 12592.50 19.52 54495.68 88888.00 2016-02-08 07:39:00.875 039 12592.48 19.52 54495.70 88888.00 2016-02-08 07:39:01.000 039 12592.45 19.55 54495.70 88888.00 2016-02-08 07:39:01.125 039 12592.38 19.52 54495.78 88888.00 2016-02-08 07:39:01.250 039 12592.35 19.52 54495.80 88888.00 2016-02-08 07:39:01.375 039 12592.33 19.50 54495.80 88888.00 2016-02-08 07:39:01.500 039 12592.33 19.48 54495.82 88888.00 2016-02-08 07:39:01.625 039 12592.30 19.48 54495.85 88888.00 2016-02-08 07:39:01.750 039 12592.25 19.45 54495.85 88888.00 2016-02-08 07:39:01.875 039 12592.27 19.43 54495.88 88888.00 2016-02-08 07:39:02.000 039 12592.23 19.43 54495.88 88888.00 2016-02-08 07:39:02.125 039 12592.20 19.38 54495.85 88888.00 2016-02-08 07:39:02.250 039 12592.25 19.35 54495.93 88888.00 2016-02-08 07:39:02.375 039 12592.27 19.35 54495.93 88888.00 2016-02-08 07:39:02.500 039 12592.20 19.30 54495.95 88888.00 2016-02-08 07:39:02.625 039 12592.12 19.27 54495.97 88888.00 2016-02-08 07:39:02.750 039 12592.08 19.27 54496.00 88888.00 2016-02-08 07:39:02.875 039 12592.08 19.25 54496.00 88888.00 2016-02-08 07:39:03.000 039 12592.05 19.25 54496.03 88888.00 2016-02-08 07:39:03.125 039 12592.00 19.23 54496.03 88888.00 2016-02-08 07:39:03.250 039 12591.90 19.18 54496.07 88888.00 2016-02-08 07:39:03.375 039 12591.90 19.15 54496.10 88888.00 2016-02-08 07:39:03.500 039 12591.95 19.18 54496.15 88888.00 2016-02-08 07:39:03.625 039 12591.92 19.12 54496.18 88888.00 2016-02-08 07:39:03.750 039 12591.83 19.10 54496.18 88888.00 2016-02-08 07:39:03.875 039 12591.85 19.07 54496.20 88888.00 2016-02-08 07:39:04.000 039 12591.83 19.05 54496.20 88888.00 2016-02-08 07:39:04.125 039 12591.75 19.02 54496.22 88888.00 2016-02-08 07:39:04.250 039 12591.75 18.95 54496.25 88888.00 2016-02-08 07:39:04.375 039 12591.75 18.95 54496.25 88888.00 2016-02-08 07:39:04.500 039 12591.67 18.93 54496.28 88888.00 2016-02-08 07:39:04.625 039 12591.65 18.95 54496.30 88888.00 2016-02-08 07:39:04.750 039 12591.70 18.93 54496.32 88888.00 2016-02-08 07:39:04.875 039 12591.73 18.88 54496.40 88888.00 2016-02-08 07:39:05.000 039 12591.62 18.85 54496.40 88888.00 2016-02-08 07:39:05.125 039 12591.58 18.82 54496.43 88888.00 2016-02-08 07:39:05.250 039 12591.62 18.82 54496.45 88888.00 2016-02-08 07:39:05.375 039 12591.65 18.77 54496.45 88888.00 2016-02-08 07:39:05.500 039 12591.60 18.77 54496.50 88888.00 2016-02-08 07:39:05.625 039 12591.58 18.73 54496.53 88888.00 2016-02-08 07:39:05.750 039 12591.58 18.73 54496.55 88888.00 2016-02-08 07:39:05.875 039 12591.65 18.73 54496.55 88888.00 2016-02-08 07:39:06.000 039 12591.62 18.70 54496.57 88888.00 2016-02-08 07:39:06.125 039 12591.60 18.73 54496.62 88888.00 2016-02-08 07:39:06.250 039 12591.55 18.73 54496.65 88888.00 2016-02-08 07:39:06.375 039 12591.55 18.68 54496.68 88888.00 2016-02-08 07:39:06.500 039 12591.52 18.68 54496.70 88888.00 2016-02-08 07:39:06.625 039 12591.45 18.62 54496.72 88888.00 2016-02-08 07:39:06.750 039 12591.42 18.65 54496.72 88888.00 2016-02-08 07:39:06.875 039 12591.40 18.62 54496.75 88888.00 2016-02-08 07:39:07.000 039 12591.38 18.57 54496.78 88888.00 2016-02-08 07:39:07.125 039 12591.35 18.57 54496.80 88888.00 2016-02-08 07:39:07.250 039 12591.35 18.55 54496.82 88888.00 2016-02-08 07:39:07.375 039 12591.30 18.52 54496.85 88888.00 2016-02-08 07:39:07.500 039 12591.30 18.52 54496.82 88888.00 2016-02-08 07:39:07.625 039 12591.23 18.52 54496.88 88888.00 2016-02-08 07:39:07.750 039 12591.25 18.52 54496.90 88888.00 2016-02-08 07:39:07.875 039 12591.23 18.52 54496.90 88888.00 2016-02-08 07:39:08.000 039 12591.17 18.50 54496.90 88888.00 2016-02-08 07:39:08.125 039 12591.17 18.48 54496.95 88888.00 2016-02-08 07:39:08.250 039 12591.15 18.48 54496.97 88888.00 2016-02-08 07:39:08.375 039 12591.15 18.48 54497.00 88888.00 2016-02-08 07:39:08.500 039 12591.17 18.48 54497.03 88888.00 2016-02-08 07:39:08.625 039 12591.17 18.48 54497.05 88888.00 2016-02-08 07:39:08.750 039 12591.17 18.45 54497.05 88888.00 2016-02-08 07:39:08.875 039 12591.15 18.48 54497.07 88888.00 2016-02-08 07:39:09.000 039 12591.08 18.50 54497.10 88888.00 2016-02-08 07:39:09.125 039 12591.02 18.48 54497.12 88888.00 2016-02-08 07:39:09.250 039 12591.02 18.45 54497.18 88888.00 2016-02-08 07:39:09.375 039 12591.10 18.43 54497.18 88888.00 2016-02-08 07:39:09.500 039 12591.12 18.43 54497.18 88888.00 2016-02-08 07:39:09.625 039 12591.08 18.43 54497.20 88888.00 2016-02-08 07:39:09.750 039 12591.08 18.43 54497.25 88888.00 2016-02-08 07:39:09.875 039 12591.05 18.43 54497.28 88888.00 2016-02-08 07:39:10.000 039 12590.98 18.40 54497.28 88888.00 2016-02-08 07:39:10.125 039 12590.95 18.43 54497.32 88888.00 2016-02-08 07:39:10.250 039 12590.92 18.40 54497.35 88888.00 2016-02-08 07:39:10.375 039 12590.90 18.43 54497.35 88888.00 2016-02-08 07:39:10.500 039 12590.80 18.43 54497.38 88888.00 2016-02-08 07:39:10.625 039 12590.77 18.43 54497.38 88888.00 2016-02-08 07:39:10.750 039 12590.75 18.43 54497.43 88888.00 2016-02-08 07:39:10.875 039 12590.70 18.43 54497.43 88888.00 2016-02-08 07:39:11.000 039 12590.73 18.45 54497.45 88888.00 2016-02-08 07:39:11.125 039 12590.70 18.48 54497.50 88888.00 2016-02-08 07:39:11.250 039 12590.67 18.48 54497.55 88888.00 2016-02-08 07:39:11.375 039 12590.67 18.48 54497.57 88888.00 2016-02-08 07:39:11.500 039 12590.62 18.48 54497.57 88888.00 2016-02-08 07:39:11.625 039 12590.60 18.48 54497.60 88888.00 2016-02-08 07:39:11.750 039 12590.58 18.48 54497.65 88888.00 2016-02-08 07:39:11.875 039 12590.55 18.52 54497.68 88888.00 2016-02-08 07:39:12.000 039 12590.52 18.52 54497.68 88888.00 2016-02-08 07:39:12.125 039 12590.52 18.48 54497.70 88888.00 2016-02-08 07:39:12.250 039 12590.52 18.48 54497.72 88888.00 2016-02-08 07:39:12.375 039 12590.60 18.48 54497.72 88888.00 2016-02-08 07:39:12.500 039 12590.58 18.48 54497.75 88888.00 2016-02-08 07:39:12.625 039 12590.58 18.45 54497.78 88888.00 2016-02-08 07:39:12.750 039 12590.55 18.48 54497.82 88888.00 2016-02-08 07:39:12.875 039 12590.58 18.50 54497.88 88888.00 2016-02-08 07:39:13.000 039 12590.52 18.48 54497.88 88888.00 2016-02-08 07:39:13.125 039 12590.48 18.50 54497.90 88888.00 2016-02-08 07:39:13.250 039 12590.42 18.50 54497.93 88888.00 2016-02-08 07:39:13.375 039 12590.42 18.52 54497.95 88888.00 2016-02-08 07:39:13.500 039 12590.40 18.50 54497.97 88888.00 2016-02-08 07:39:13.625 039 12590.40 18.52 54498.00 88888.00 2016-02-08 07:39:13.750 039 12590.38 18.55 54498.05 88888.00 2016-02-08 07:39:13.875 039 12590.40 18.55 54498.07 88888.00 2016-02-08 07:39:14.000 039 12590.40 18.52 54498.12 88888.00 2016-02-08 07:39:14.125 039 12590.33 18.55 54498.15 88888.00 2016-02-08 07:39:14.250 039 12590.30 18.55 54498.20 88888.00 2016-02-08 07:39:14.375 039 12590.35 18.60 54498.22 88888.00 2016-02-08 07:39:14.500 039 12590.33 18.62 54498.22 88888.00 2016-02-08 07:39:14.625 039 12590.33 18.57 54498.22 88888.00 2016-02-08 07:39:14.750 039 12590.33 18.62 54498.25 88888.00 2016-02-08 07:39:14.875 039 12590.35 18.62 54498.30 88888.00 2016-02-08 07:39:15.000 039 12590.33 18.60 54498.30 88888.00 2016-02-08 07:39:15.125 039 12590.27 18.60 54498.32 88888.00 2016-02-08 07:39:15.250 039 12590.20 18.57 54498.38 88888.00 2016-02-08 07:39:15.375 039 12590.17 18.62 54498.38 88888.00 2016-02-08 07:39:15.500 039 12590.20 18.60 54498.40 88888.00 2016-02-08 07:39:15.625 039 12590.25 18.60 54498.43 88888.00 2016-02-08 07:39:15.750 039 12590.27 18.60 54498.45 88888.00 2016-02-08 07:39:15.875 039 12590.27 18.62 54498.47 88888.00 2016-02-08 07:39:16.000 039 12590.20 18.60 54498.50 88888.00 2016-02-08 07:39:16.125 039 12590.20 18.57 54498.55 88888.00 2016-02-08 07:39:16.250 039 12590.20 18.57 54498.55 88888.00 2016-02-08 07:39:16.375 039 12590.23 18.55 54498.60 88888.00 2016-02-08 07:39:16.500 039 12590.23 18.55 54498.57 88888.00 2016-02-08 07:39:16.625 039 12590.20 18.50 54498.62 88888.00 2016-02-08 07:39:16.750 039 12590.12 18.48 54498.68 88888.00 2016-02-08 07:39:16.875 039 12590.12 18.45 54498.68 88888.00 2016-02-08 07:39:17.000 039 12590.12 18.43 54498.68 88888.00 2016-02-08 07:39:17.125 039 12590.20 18.40 54498.72 88888.00 2016-02-08 07:39:17.250 039 12590.20 18.38 54498.75 88888.00 2016-02-08 07:39:17.375 039 12590.27 18.38 54498.75 88888.00 2016-02-08 07:39:17.500 039 12590.23 18.35 54498.78 88888.00 2016-02-08 07:39:17.625 039 12590.23 18.30 54498.82 88888.00 2016-02-08 07:39:17.750 039 12590.33 18.23 54498.82 88888.00 2016-02-08 07:39:17.875 039 12590.27 18.23 54498.85 88888.00 2016-02-08 07:39:18.000 039 12590.23 18.20 54498.85 88888.00 2016-02-08 07:39:18.125 039 12590.23 18.15 54498.90 88888.00 2016-02-08 07:39:18.250 039 12590.17 18.07 54498.93 88888.00 2016-02-08 07:39:18.375 039 12590.15 18.02 54498.93 88888.00 2016-02-08 07:39:18.500 039 12590.15 18.02 54498.97 88888.00 2016-02-08 07:39:18.625 039 12590.15 17.98 54498.95 88888.00 2016-02-08 07:39:18.750 039 12590.15 17.98 54498.97 88888.00 2016-02-08 07:39:18.875 039 12590.20 17.93 54499.05 88888.00 2016-02-08 07:39:19.000 039 12590.17 17.88 54499.03 88888.00 2016-02-08 07:39:19.125 039 12590.12 17.85 54499.05 88888.00 2016-02-08 07:39:19.250 039 12590.12 17.82 54499.07 88888.00 2016-02-08 07:39:19.375 039 12590.17 17.80 54499.10 88888.00 2016-02-08 07:39:19.500 039 12590.20 17.73 54499.10 88888.00 2016-02-08 07:39:19.625 039 12590.20 17.73 54499.12 88888.00 2016-02-08 07:39:19.750 039 12590.17 17.70 54499.15 88888.00 2016-02-08 07:39:19.875 039 12590.20 17.68 54499.15 88888.00 2016-02-08 07:39:20.000 039 12590.23 17.65 54499.18 88888.00 2016-02-08 07:39:20.125 039 12590.17 17.65 54499.20 88888.00 2016-02-08 07:39:20.250 039 12590.10 17.62 54499.22 88888.00 2016-02-08 07:39:20.375 039 12590.17 17.62 54499.22 88888.00 2016-02-08 07:39:20.500 039 12590.15 17.60 54499.25 88888.00 2016-02-08 07:39:20.625 039 12590.20 17.52 54499.28 88888.00 2016-02-08 07:39:20.750 039 12590.25 17.52 54499.30 88888.00 2016-02-08 07:39:20.875 039 12590.17 17.50 54499.28 88888.00 2016-02-08 07:39:21.000 039 12590.05 17.50 54499.28 88888.00 2016-02-08 07:39:21.125 039 12590.00 17.48 54499.30 88888.00 2016-02-08 07:39:21.250 039 12590.05 17.45 54499.35 88888.00 2016-02-08 07:39:21.375 039 12590.10 17.43 54499.38 88888.00 2016-02-08 07:39:21.500 039 12590.02 17.40 54499.40 88888.00 2016-02-08 07:39:21.625 039 12589.95 17.40 54499.43 88888.00 2016-02-08 07:39:21.750 039 12589.98 17.38 54499.45 88888.00 2016-02-08 07:39:21.875 039 12590.00 17.35 54499.47 88888.00 2016-02-08 07:39:22.000 039 12590.05 17.35 54499.47 88888.00 2016-02-08 07:39:22.125 039 12590.00 17.32 54499.53 88888.00 2016-02-08 07:39:22.250 039 12589.85 17.27 54499.55 88888.00 2016-02-08 07:39:22.375 039 12589.88 17.25 54499.62 88888.00 2016-02-08 07:39:22.500 039 12589.85 17.27 54499.65 88888.00 2016-02-08 07:39:22.625 039 12589.73 17.25 54499.68 88888.00 2016-02-08 07:39:22.750 039 12589.60 17.20 54499.72 88888.00 2016-02-08 07:39:22.875 039 12589.58 17.23 54499.72 88888.00 2016-02-08 07:39:23.000 039 12589.52 17.15 54499.75 88888.00 2016-02-08 07:39:23.125 039 12589.50 17.15 54499.80 88888.00 2016-02-08 07:39:23.250 039 12589.42 17.15 54499.88 88888.00 2016-02-08 07:39:23.375 039 12589.38 17.12 54499.90 88888.00 2016-02-08 07:39:23.500 039 12589.27 17.07 54499.93 88888.00 2016-02-08 07:39:23.625 039 12589.27 17.10 54499.95 88888.00 2016-02-08 07:39:23.750 039 12589.25 17.10 54499.97 88888.00 2016-02-08 07:39:23.875 039 12589.17 17.07 54500.00 88888.00 2016-02-08 07:39:24.000 039 12589.08 17.05 54500.00 88888.00 2016-02-08 07:39:24.125 039 12589.08 17.02 54500.03 88888.00 2016-02-08 07:39:24.250 039 12589.05 17.02 54500.10 88888.00 2016-02-08 07:39:24.375 039 12589.08 17.05 54500.12 88888.00 2016-02-08 07:39:24.500 039 12589.00 17.05 54500.18 88888.00 2016-02-08 07:39:24.625 039 12588.98 17.02 54500.18 88888.00 2016-02-08 07:39:24.750 039 12589.00 17.00 54500.25 88888.00 2016-02-08 07:39:24.875 039 12589.02 17.00 54500.28 88888.00 2016-02-08 07:39:25.000 039 12589.00 16.95 54500.30 88888.00 2016-02-08 07:39:25.125 039 12588.98 16.98 54500.43 88888.00 2016-02-08 07:39:25.250 039 12588.90 16.95 54500.45 88888.00 2016-02-08 07:39:25.375 039 12588.88 16.95 54500.47 88888.00 2016-02-08 07:39:25.500 039 12588.88 16.93 54500.50 88888.00 2016-02-08 07:39:25.625 039 12588.90 16.90 54500.50 88888.00 2016-02-08 07:39:25.750 039 12588.85 16.93 54500.57 88888.00 2016-02-08 07:39:25.875 039 12588.83 16.93 54500.60 88888.00 2016-02-08 07:39:26.000 039 12588.80 16.90 54500.62 88888.00 2016-02-08 07:39:26.125 039 12588.77 16.95 54500.68 88888.00 2016-02-08 07:39:26.250 039 12588.75 16.95 54500.72 88888.00 2016-02-08 07:39:26.375 039 12588.73 16.95 54500.72 88888.00 2016-02-08 07:39:26.500 039 12588.73 16.98 54500.75 88888.00 2016-02-08 07:39:26.625 039 12588.73 17.00 54500.78 88888.00 2016-02-08 07:39:26.750 039 12588.77 17.02 54500.82 88888.00 2016-02-08 07:39:26.875 039 12588.73 17.02 54500.82 88888.00 2016-02-08 07:39:27.000 039 12588.77 17.02 54500.85 88888.00 2016-02-08 07:39:27.125 039 12588.80 17.00 54500.88 88888.00 2016-02-08 07:39:27.250 039 12588.67 17.07 54500.93 88888.00 2016-02-08 07:39:27.375 039 12588.70 17.10 54500.95 88888.00 2016-02-08 07:39:27.500 039 12588.75 17.10 54501.00 88888.00 2016-02-08 07:39:27.625 039 12588.75 17.18 54501.05 88888.00 2016-02-08 07:39:27.750 039 12588.70 17.20 54501.10 88888.00 2016-02-08 07:39:27.875 039 12588.65 17.20 54501.12 88888.00 2016-02-08 07:39:28.000 039 12588.70 17.23 54501.10 88888.00 2016-02-08 07:39:28.125 039 12588.70 17.27 54501.15 88888.00 2016-02-08 07:39:28.250 039 12588.70 17.27 54501.15 88888.00 2016-02-08 07:39:28.375 039 12588.70 17.30 54501.18 88888.00 2016-02-08 07:39:28.500 039 12588.62 17.32 54501.20 88888.00 2016-02-08 07:39:28.625 039 12588.62 17.40 54501.25 88888.00 2016-02-08 07:39:28.750 039 12588.60 17.40 54501.28 88888.00 2016-02-08 07:39:28.875 039 12588.58 17.43 54501.35 88888.00 2016-02-08 07:39:29.000 039 12588.58 17.43 54501.35 88888.00 2016-02-08 07:39:29.125 039 12588.58 17.48 54501.38 88888.00 2016-02-08 07:39:29.250 039 12588.55 17.50 54501.43 88888.00 2016-02-08 07:39:29.375 039 12588.52 17.55 54501.43 88888.00 2016-02-08 07:39:29.500 039 12588.48 17.52 54501.45 88888.00 2016-02-08 07:39:29.625 039 12588.45 17.55 54501.47 88888.00 2016-02-08 07:39:29.750 039 12588.38 17.57 54501.53 88888.00 2016-02-08 07:39:29.875 039 12588.38 17.57 54501.55 88888.00 2016-02-08 07:39:30.000 039 12588.40 17.60 54501.57 88888.00 2016-02-08 07:39:30.125 039 12588.35 17.62 54501.60 88888.00 2016-02-08 07:39:30.250 039 12588.33 17.62 54501.65 88888.00 2016-02-08 07:39:30.375 039 12588.33 17.65 54501.65 88888.00 2016-02-08 07:39:30.500 039 12588.30 17.70 54501.68 88888.00 2016-02-08 07:39:30.625 039 12588.33 17.73 54501.68 88888.00 2016-02-08 07:39:30.750 039 12588.27 17.73 54501.72 88888.00 2016-02-08 07:39:30.875 039 12588.30 17.77 54501.75 88888.00 2016-02-08 07:39:31.000 039 12588.25 17.77 54501.75 88888.00 2016-02-08 07:39:31.125 039 12588.20 17.82 54501.80 88888.00 2016-02-08 07:39:31.250 039 12588.20 17.82 54501.82 88888.00 2016-02-08 07:39:31.375 039 12588.17 17.88 54501.88 88888.00 2016-02-08 07:39:31.500 039 12588.15 17.95 54501.90 88888.00 2016-02-08 07:39:31.625 039 12588.20 17.95 54501.90 88888.00 2016-02-08 07:39:31.750 039 12588.17 17.98 54501.90 88888.00 2016-02-08 07:39:31.875 039 12588.15 18.02 54501.95 88888.00 2016-02-08 07:39:32.000 039 12588.12 18.10 54501.97 88888.00 2016-02-08 07:39:32.125 039 12588.10 18.12 54502.00 88888.00 2016-02-08 07:39:32.250 039 12588.08 18.10 54502.05 88888.00 2016-02-08 07:39:32.375 039 12588.15 18.15 54502.05 88888.00 2016-02-08 07:39:32.500 039 12588.17 18.18 54502.07 88888.00 2016-02-08 07:39:32.625 039 12588.12 18.20 54502.12 88888.00 2016-02-08 07:39:32.750 039 12588.08 18.23 54502.15 88888.00 2016-02-08 07:39:32.875 039 12588.10 18.23 54502.20 88888.00 2016-02-08 07:39:33.000 039 12588.08 18.23 54502.20 88888.00 2016-02-08 07:39:33.125 039 12588.10 18.23 54502.25 88888.00 2016-02-08 07:39:33.250 039 12588.10 18.25 54502.30 88888.00 2016-02-08 07:39:33.375 039 12588.12 18.25 54502.30 88888.00 2016-02-08 07:39:33.500 039 12588.08 18.25 54502.32 88888.00 2016-02-08 07:39:33.625 039 12588.08 18.23 54502.35 88888.00 2016-02-08 07:39:33.750 039 12588.08 18.23 54502.38 88888.00 2016-02-08 07:39:33.875 039 12588.08 18.27 54502.43 88888.00 2016-02-08 07:39:34.000 039 12588.08 18.25 54502.45 88888.00 2016-02-08 07:39:34.125 039 12588.05 18.25 54502.47 88888.00 2016-02-08 07:39:34.250 039 12588.00 18.25 54502.50 88888.00 2016-02-08 07:39:34.375 039 12588.02 18.27 54502.50 88888.00 2016-02-08 07:39:34.500 039 12588.00 18.27 54502.55 88888.00 2016-02-08 07:39:34.625 039 12588.02 18.27 54502.55 88888.00 2016-02-08 07:39:34.750 039 12587.98 18.27 54502.60 88888.00 2016-02-08 07:39:34.875 039 12587.92 18.25 54502.62 88888.00 2016-02-08 07:39:35.000 039 12587.92 18.25 54502.65 88888.00 2016-02-08 07:39:35.125 039 12587.88 18.27 54502.68 88888.00 2016-02-08 07:39:35.250 039 12587.88 18.27 54502.70 88888.00 2016-02-08 07:39:35.375 039 12587.92 18.30 54502.72 88888.00 2016-02-08 07:39:35.500 039 12587.90 18.30 54502.75 88888.00 2016-02-08 07:39:35.625 039 12587.90 18.30 54502.78 88888.00 2016-02-08 07:39:35.750 039 12587.85 18.32 54502.78 88888.00 2016-02-08 07:39:35.875 039 12587.88 18.35 54502.85 88888.00 2016-02-08 07:39:36.000 039 12587.92 18.35 54502.85 88888.00 2016-02-08 07:39:36.125 039 12587.95 18.35 54502.88 88888.00 2016-02-08 07:39:36.250 039 12587.88 18.38 54502.90 88888.00 2016-02-08 07:39:36.375 039 12587.83 18.40 54502.95 88888.00 2016-02-08 07:39:36.500 039 12587.83 18.43 54502.97 88888.00 2016-02-08 07:39:36.625 039 12587.77 18.43 54503.03 88888.00 2016-02-08 07:39:36.750 039 12587.70 18.43 54503.05 88888.00 2016-02-08 07:39:36.875 039 12587.73 18.43 54503.05 88888.00 2016-02-08 07:39:37.000 039 12587.77 18.43 54503.07 88888.00 2016-02-08 07:39:37.125 039 12587.75 18.40 54503.10 88888.00 2016-02-08 07:39:37.250 039 12587.62 18.45 54503.12 88888.00 2016-02-08 07:39:37.375 039 12587.58 18.45 54503.15 88888.00 2016-02-08 07:39:37.500 039 12587.58 18.48 54503.20 88888.00 2016-02-08 07:39:37.625 039 12587.58 18.50 54503.20 88888.00 2016-02-08 07:39:37.750 039 12587.52 18.52 54503.22 88888.00 2016-02-08 07:39:37.875 039 12587.60 18.52 54503.25 88888.00 2016-02-08 07:39:38.000 039 12587.62 18.60 54503.28 88888.00 2016-02-08 07:39:38.125 039 12587.60 18.65 54503.32 88888.00 2016-02-08 07:39:38.250 039 12587.58 18.70 54503.35 88888.00 2016-02-08 07:39:38.375 039 12587.58 18.70 54503.32 88888.00 2016-02-08 07:39:38.500 039 12587.58 18.73 54503.35 88888.00 2016-02-08 07:39:38.625 039 12587.58 18.77 54503.38 88888.00 2016-02-08 07:39:38.750 039 12587.65 18.85 54503.38 88888.00 2016-02-08 07:39:38.875 039 12587.70 18.90 54503.40 88888.00 2016-02-08 07:39:39.000 039 12587.73 18.93 54503.43 88888.00 2016-02-08 07:39:39.125 039 12587.75 19.00 54503.45 88888.00 2016-02-08 07:39:39.250 039 12587.75 19.05 54503.47 88888.00 2016-02-08 07:39:39.375 039 12587.77 19.10 54503.50 88888.00 2016-02-08 07:39:39.500 039 12587.85 19.12 54503.50 88888.00 2016-02-08 07:39:39.625 039 12587.88 19.15 54503.53 88888.00 2016-02-08 07:39:39.750 039 12587.83 19.20 54503.55 88888.00 2016-02-08 07:39:39.875 039 12587.88 19.25 54503.57 88888.00 2016-02-08 07:39:40.000 039 12587.92 19.27 54503.57 88888.00 2016-02-08 07:39:40.125 039 12587.92 19.32 54503.60 88888.00 2016-02-08 07:39:40.250 039 12587.88 19.30 54503.62 88888.00 2016-02-08 07:39:40.375 039 12587.92 19.32 54503.62 88888.00 2016-02-08 07:39:40.500 039 12587.98 19.35 54503.65 88888.00 2016-02-08 07:39:40.625 039 12588.02 19.40 54503.68 88888.00 2016-02-08 07:39:40.750 039 12587.98 19.43 54503.70 88888.00 2016-02-08 07:39:40.875 039 12587.95 19.43 54503.70 88888.00 2016-02-08 07:39:41.000 039 12587.98 19.43 54503.75 88888.00 2016-02-08 07:39:41.125 039 12587.98 19.43 54503.78 88888.00 2016-02-08 07:39:41.250 039 12587.95 19.45 54503.80 88888.00 2016-02-08 07:39:41.375 039 12587.92 19.48 54503.85 88888.00 2016-02-08 07:39:41.500 039 12587.95 19.48 54503.85 88888.00 2016-02-08 07:39:41.625 039 12587.98 19.48 54503.90 88888.00 2016-02-08 07:39:41.750 039 12588.00 19.50 54503.93 88888.00 2016-02-08 07:39:41.875 039 12587.92 19.52 54503.95 88888.00 2016-02-08 07:39:42.000 039 12587.98 19.50 54503.95 88888.00 2016-02-08 07:39:42.125 039 12587.95 19.45 54503.97 88888.00 2016-02-08 07:39:42.250 039 12587.92 19.43 54504.00 88888.00 2016-02-08 07:39:42.375 039 12587.95 19.48 54504.03 88888.00 2016-02-08 07:39:42.500 039 12587.95 19.50 54504.05 88888.00 2016-02-08 07:39:42.625 039 12587.92 19.50 54504.05 88888.00 2016-02-08 07:39:42.750 039 12587.88 19.50 54504.10 88888.00 2016-02-08 07:39:42.875 039 12587.90 19.55 54504.12 88888.00 2016-02-08 07:39:43.000 039 12587.90 19.52 54504.15 88888.00 2016-02-08 07:39:43.125 039 12587.92 19.55 54504.15 88888.00 2016-02-08 07:39:43.250 039 12587.95 19.60 54504.18 88888.00 2016-02-08 07:39:43.375 039 12588.00 19.65 54504.20 88888.00 2016-02-08 07:39:43.500 039 12588.00 19.65 54504.28 88888.00 2016-02-08 07:39:43.625 039 12587.92 19.65 54504.30 88888.00 2016-02-08 07:39:43.750 039 12587.88 19.68 54504.32 88888.00 2016-02-08 07:39:43.875 039 12587.90 19.70 54504.32 88888.00 2016-02-08 07:39:44.000 039 12587.98 19.70 54504.32 88888.00 2016-02-08 07:39:44.125 039 12588.02 19.73 54504.38 88888.00 2016-02-08 07:39:44.250 039 12588.05 19.73 54504.43 88888.00 2016-02-08 07:39:44.375 039 12588.08 19.73 54504.43 88888.00 2016-02-08 07:39:44.500 039 12587.95 19.73 54504.43 88888.00 2016-02-08 07:39:44.625 039 12587.98 19.77 54504.47 88888.00 2016-02-08 07:39:44.750 039 12588.02 19.77 54504.50 88888.00 2016-02-08 07:39:44.875 039 12588.08 19.77 54504.53 88888.00 2016-02-08 07:39:45.000 039 12588.05 19.77 54504.53 88888.00 2016-02-08 07:39:45.125 039 12588.10 19.75 54504.53 88888.00 2016-02-08 07:39:45.250 039 12588.05 19.77 54504.57 88888.00 2016-02-08 07:39:45.375 039 12588.10 19.77 54504.57 88888.00 2016-02-08 07:39:45.500 039 12588.12 19.77 54504.60 88888.00 2016-02-08 07:39:45.625 039 12588.08 19.80 54504.62 88888.00 2016-02-08 07:39:45.750 039 12588.05 19.85 54504.65 88888.00 2016-02-08 07:39:45.875 039 12588.05 19.82 54504.68 88888.00 2016-02-08 07:39:46.000 039 12588.02 19.80 54504.68 88888.00 2016-02-08 07:39:46.125 039 12588.05 19.85 54504.70 88888.00 2016-02-08 07:39:46.250 039 12587.98 19.85 54504.75 88888.00 2016-02-08 07:39:46.375 039 12587.98 19.88 54504.75 88888.00 2016-02-08 07:39:46.500 039 12587.98 19.85 54504.80 88888.00 2016-02-08 07:39:46.625 039 12587.95 19.88 54504.82 88888.00 2016-02-08 07:39:46.750 039 12587.95 19.88 54504.85 88888.00 2016-02-08 07:39:46.875 039 12587.98 19.90 54504.88 88888.00 2016-02-08 07:39:47.000 039 12587.95 19.93 54504.90 88888.00 2016-02-08 07:39:47.125 039 12587.92 19.93 54504.95 88888.00 2016-02-08 07:39:47.250 039 12587.83 19.93 54504.95 88888.00 2016-02-08 07:39:47.375 039 12587.77 19.93 54504.97 88888.00 2016-02-08 07:39:47.500 039 12587.73 19.95 54505.03 88888.00 2016-02-08 07:39:47.625 039 12587.73 19.98 54505.03 88888.00 2016-02-08 07:39:47.750 039 12587.73 20.00 54505.05 88888.00 2016-02-08 07:39:47.875 039 12587.75 20.00 54505.05 88888.00 2016-02-08 07:39:48.000 039 12587.70 20.02 54505.10 88888.00 2016-02-08 07:39:48.125 039 12587.60 20.05 54505.12 88888.00 2016-02-08 07:39:48.250 039 12587.50 20.05 54505.15 88888.00 2016-02-08 07:39:48.375 039 12587.52 20.10 54505.18 88888.00 2016-02-08 07:39:48.500 039 12587.55 20.10 54505.18 88888.00 2016-02-08 07:39:48.625 039 12587.50 20.07 54505.20 88888.00 2016-02-08 07:39:48.750 039 12587.40 20.12 54505.22 88888.00 2016-02-08 07:39:48.875 039 12587.40 20.15 54505.28 88888.00 2016-02-08 07:39:49.000 039 12587.48 20.18 54505.28 88888.00 2016-02-08 07:39:49.125 039 12587.52 20.25 54505.35 88888.00 2016-02-08 07:39:49.250 039 12587.48 20.30 54505.38 88888.00 2016-02-08 07:39:49.375 039 12587.48 20.35 54505.35 88888.00 2016-02-08 07:39:49.500 039 12587.48 20.38 54505.38 88888.00 2016-02-08 07:39:49.625 039 12587.42 20.43 54505.43 88888.00 2016-02-08 07:39:49.750 039 12587.42 20.45 54505.45 88888.00 2016-02-08 07:39:49.875 039 12587.45 20.48 54505.47 88888.00 2016-02-08 07:39:50.000 039 12587.45 20.48 54505.47 88888.00 2016-02-08 07:39:50.125 039 12587.42 20.48 54505.50 88888.00 2016-02-08 07:39:50.250 039 12587.33 20.52 54505.53 88888.00 2016-02-08 07:39:50.375 039 12587.33 20.57 54505.55 88888.00 2016-02-08 07:39:50.500 039 12587.30 20.60 54505.57 88888.00 2016-02-08 07:39:50.625 039 12587.27 20.65 54505.60 88888.00 2016-02-08 07:39:50.750 039 12587.38 20.65 54505.60 88888.00 2016-02-08 07:39:50.875 039 12587.40 20.68 54505.62 88888.00 2016-02-08 07:39:51.000 039 12587.33 20.68 54505.62 88888.00 2016-02-08 07:39:51.125 039 12587.27 20.73 54505.68 88888.00 2016-02-08 07:39:51.250 039 12587.23 20.77 54505.72 88888.00 2016-02-08 07:39:51.375 039 12587.33 20.80 54505.72 88888.00 2016-02-08 07:39:51.500 039 12587.33 20.85 54505.72 88888.00 2016-02-08 07:39:51.625 039 12587.30 20.88 54505.72 88888.00 2016-02-08 07:39:51.750 039 12587.35 20.93 54505.72 88888.00 2016-02-08 07:39:51.875 039 12587.40 20.95 54505.78 88888.00 2016-02-08 07:39:52.000 039 12587.33 21.00 54505.80 88888.00 2016-02-08 07:39:52.125 039 12587.27 21.05 54505.80 88888.00 2016-02-08 07:39:52.250 039 12587.25 21.10 54505.82 88888.00 2016-02-08 07:39:52.375 039 12587.20 21.18 54505.82 88888.00 2016-02-08 07:39:52.500 039 12587.20 21.23 54505.85 88888.00 2016-02-08 07:39:52.625 039 12587.33 21.30 54505.90 88888.00 2016-02-08 07:39:52.750 039 12587.27 21.38 54505.90 88888.00 2016-02-08 07:39:52.875 039 12587.27 21.45 54505.90 88888.00 2016-02-08 07:39:53.000 039 12587.33 21.52 54505.90 88888.00 2016-02-08 07:39:53.125 039 12587.38 21.55 54505.95 88888.00 2016-02-08 07:39:53.250 039 12587.33 21.60 54505.95 88888.00 2016-02-08 07:39:53.375 039 12587.27 21.65 54505.97 88888.00 2016-02-08 07:39:53.500 039 12587.25 21.70 54505.97 88888.00 2016-02-08 07:39:53.625 039 12587.23 21.77 54506.00 88888.00 2016-02-08 07:39:53.750 039 12587.25 21.82 54506.00 88888.00 2016-02-08 07:39:53.875 039 12587.30 21.88 54506.03 88888.00 2016-02-08 07:39:54.000 039 12587.30 21.93 54506.05 88888.00 2016-02-08 07:39:54.125 039 12587.27 21.98 54506.07 88888.00 2016-02-08 07:39:54.250 039 12587.25 22.02 54506.10 88888.00 2016-02-08 07:39:54.375 039 12587.27 22.10 54506.10 88888.00 2016-02-08 07:39:54.500 039 12587.25 22.15 54506.10 88888.00 2016-02-08 07:39:54.625 039 12587.20 22.20 54506.12 88888.00 2016-02-08 07:39:54.750 039 12587.25 22.23 54506.18 88888.00 2016-02-08 07:39:54.875 039 12587.23 22.27 54506.20 88888.00 2016-02-08 07:39:55.000 039 12587.15 22.30 54506.22 88888.00 2016-02-08 07:39:55.125 039 12587.05 22.35 54506.22 88888.00 2016-02-08 07:39:55.250 039 12587.05 22.35 54506.25 88888.00 2016-02-08 07:39:55.375 039 12587.15 22.38 54506.28 88888.00 2016-02-08 07:39:55.500 039 12587.08 22.43 54506.30 88888.00 2016-02-08 07:39:55.625 039 12587.02 22.43 54506.32 88888.00 2016-02-08 07:39:55.750 039 12586.98 22.45 54506.32 88888.00 2016-02-08 07:39:55.875 039 12586.92 22.50 54506.32 88888.00 2016-02-08 07:39:56.000 039 12586.88 22.52 54506.35 88888.00 2016-02-08 07:39:56.125 039 12586.85 22.55 54506.40 88888.00 2016-02-08 07:39:56.250 039 12586.77 22.57 54506.40 88888.00 2016-02-08 07:39:56.375 039 12586.80 22.57 54506.40 88888.00 2016-02-08 07:39:56.500 039 12586.80 22.60 54506.40 88888.00 2016-02-08 07:39:56.625 039 12586.73 22.62 54506.43 88888.00 2016-02-08 07:39:56.750 039 12586.62 22.62 54506.45 88888.00 2016-02-08 07:39:56.875 039 12586.58 22.65 54506.45 88888.00 2016-02-08 07:39:57.000 039 12586.62 22.73 54506.47 88888.00 2016-02-08 07:39:57.125 039 12586.67 22.80 54506.53 88888.00 2016-02-08 07:39:57.250 039 12586.70 22.82 54506.53 88888.00 2016-02-08 07:39:57.375 039 12586.70 22.82 54506.53 88888.00 2016-02-08 07:39:57.500 039 12586.67 22.85 54506.55 88888.00 2016-02-08 07:39:57.625 039 12586.70 22.90 54506.55 88888.00 2016-02-08 07:39:57.750 039 12586.73 22.98 54506.55 88888.00 2016-02-08 07:39:57.875 039 12586.67 22.98 54506.57 88888.00 2016-02-08 07:39:58.000 039 12586.65 23.00 54506.57 88888.00 2016-02-08 07:39:58.125 039 12586.65 23.02 54506.62 88888.00 2016-02-08 07:39:58.250 039 12586.60 23.07 54506.65 88888.00 2016-02-08 07:39:58.375 039 12586.62 23.12 54506.68 88888.00 2016-02-08 07:39:58.500 039 12586.60 23.12 54506.72 88888.00 2016-02-08 07:39:58.625 039 12586.52 23.15 54506.68 88888.00 2016-02-08 07:39:58.750 039 12586.50 23.18 54506.70 88888.00 2016-02-08 07:39:58.875 039 12586.50 23.20 54506.72 88888.00 2016-02-08 07:39:59.000 039 12586.48 23.20 54506.75 88888.00 2016-02-08 07:39:59.125 039 12586.52 23.23 54506.78 88888.00 2016-02-08 07:39:59.250 039 12586.52 23.25 54506.80 88888.00 2016-02-08 07:39:59.375 039 12586.55 23.27 54506.80 88888.00 2016-02-08 07:39:59.500 039 12586.48 23.30 54506.82 88888.00 2016-02-08 07:39:59.625 039 12586.50 23.32 54506.82 88888.00 2016-02-08 07:39:59.750 039 12586.52 23.38 54506.85 88888.00 2016-02-08 07:39:59.875 039 12586.45 23.40 54506.88 88888.00 2016-02-08 07:40:00.000 039 12586.40 23.40 54506.88 88888.00 2016-02-08 07:40:00.125 039 12586.42 23.35 54506.90 88888.00 2016-02-08 07:40:00.250 039 12586.42 23.38 54506.93 88888.00 2016-02-08 07:40:00.375 039 12586.40 23.43 54506.90 88888.00 2016-02-08 07:40:00.500 039 12586.35 23.45 54506.93 88888.00 2016-02-08 07:40:00.625 039 12586.33 23.50 54506.95 88888.00 2016-02-08 07:40:00.750 039 12586.25 23.55 54506.97 88888.00 2016-02-08 07:40:00.875 039 12586.25 23.55 54506.97 88888.00 2016-02-08 07:40:01.000 039 12586.25 23.55 54507.00 88888.00 2016-02-08 07:40:01.125 039 12586.23 23.57 54507.03 88888.00 2016-02-08 07:40:01.250 039 12586.15 23.57 54507.07 88888.00 2016-02-08 07:40:01.375 039 12586.15 23.57 54507.07 88888.00 2016-02-08 07:40:01.500 039 12586.10 23.60 54507.10 88888.00 2016-02-08 07:40:01.625 039 12586.08 23.57 54507.07 88888.00 2016-02-08 07:40:01.750 039 12586.05 23.55 54507.10 88888.00 2016-02-08 07:40:01.875 039 12586.05 23.60 54507.15 88888.00 2016-02-08 07:40:02.000 039 12586.02 23.62 54507.12 88888.00 2016-02-08 07:40:02.125 039 12585.98 23.60 54507.18 88888.00 2016-02-08 07:40:02.250 039 12585.90 23.57 54507.22 88888.00 2016-02-08 07:40:02.375 039 12585.95 23.62 54507.25 88888.00 2016-02-08 07:40:02.500 039 12585.88 23.57 54507.28 88888.00 2016-02-08 07:40:02.625 039 12585.80 23.60 54507.28 88888.00 2016-02-08 07:40:02.750 039 12585.80 23.57 54507.28 88888.00 2016-02-08 07:40:02.875 039 12585.73 23.55 54507.30 88888.00 2016-02-08 07:40:03.000 039 12585.73 23.55 54507.30 88888.00 2016-02-08 07:40:03.125 039 12585.70 23.55 54507.35 88888.00 2016-02-08 07:40:03.250 039 12585.60 23.52 54507.38 88888.00 2016-02-08 07:40:03.375 039 12585.67 23.52 54507.38 88888.00 2016-02-08 07:40:03.500 039 12585.73 23.52 54507.38 88888.00 2016-02-08 07:40:03.625 039 12585.70 23.52 54507.40 88888.00 2016-02-08 07:40:03.750 039 12585.62 23.52 54507.43 88888.00 2016-02-08 07:40:03.875 039 12585.65 23.48 54507.43 88888.00 2016-02-08 07:40:04.000 039 12585.70 23.43 54507.45 88888.00 2016-02-08 07:40:04.125 039 12585.65 23.43 54507.45 88888.00 2016-02-08 07:40:04.250 039 12585.55 23.40 54507.47 88888.00 2016-02-08 07:40:04.375 039 12585.60 23.38 54507.45 88888.00 2016-02-08 07:40:04.500 039 12585.65 23.40 54507.45 88888.00 2016-02-08 07:40:04.625 039 12585.67 23.38 54507.50 88888.00 2016-02-08 07:40:04.750 039 12585.65 23.40 54507.53 88888.00 2016-02-08 07:40:04.875 039 12585.65 23.45 54507.55 88888.00 2016-02-08 07:40:05.000 039 12585.67 23.43 54507.55 88888.00 2016-02-08 07:40:05.125 039 12585.70 23.45 54507.57 88888.00 2016-02-08 07:40:05.250 039 12585.70 23.45 54507.55 88888.00 2016-02-08 07:40:05.375 039 12585.70 23.45 54507.57 88888.00 2016-02-08 07:40:05.500 039 12585.73 23.48 54507.62 88888.00 2016-02-08 07:40:05.625 039 12585.73 23.52 54507.60 88888.00 2016-02-08 07:40:05.750 039 12585.67 23.55 54507.62 88888.00 2016-02-08 07:40:05.875 039 12585.62 23.57 54507.65 88888.00 2016-02-08 07:40:06.000 039 12585.58 23.62 54507.62 88888.00 2016-02-08 07:40:06.125 039 12585.60 23.65 54507.62 88888.00 2016-02-08 07:40:06.250 039 12585.65 23.65 54507.68 88888.00 2016-02-08 07:40:06.375 039 12585.75 23.68 54507.68 88888.00 2016-02-08 07:40:06.500 039 12585.62 23.73 54507.70 88888.00 2016-02-08 07:40:06.625 039 12585.55 23.75 54507.68 88888.00 2016-02-08 07:40:06.750 039 12585.52 23.77 54507.72 88888.00 2016-02-08 07:40:06.875 039 12585.60 23.82 54507.75 88888.00 2016-02-08 07:40:07.000 039 12585.62 23.85 54507.78 88888.00 2016-02-08 07:40:07.125 039 12585.58 23.85 54507.78 88888.00 2016-02-08 07:40:07.250 039 12585.52 23.90 54507.80 88888.00 2016-02-08 07:40:07.375 039 12585.58 23.95 54507.80 88888.00 2016-02-08 07:40:07.500 039 12585.50 23.98 54507.80 88888.00 2016-02-08 07:40:07.625 039 12585.40 24.00 54507.85 88888.00 2016-02-08 07:40:07.750 039 12585.40 24.02 54507.88 88888.00 2016-02-08 07:40:07.875 039 12585.42 24.07 54507.88 88888.00 2016-02-08 07:40:08.000 039 12585.52 24.15 54507.88 88888.00 2016-02-08 07:40:08.125 039 12585.50 24.18 54507.90 88888.00 2016-02-08 07:40:08.250 039 12585.35 24.23 54507.90 88888.00 2016-02-08 07:40:08.375 039 12585.30 24.25 54507.93 88888.00 2016-02-08 07:40:08.500 039 12585.25 24.30 54507.93 88888.00 2016-02-08 07:40:08.625 039 12585.25 24.35 54507.93 88888.00 2016-02-08 07:40:08.750 039 12585.25 24.43 54507.97 88888.00 2016-02-08 07:40:08.875 039 12585.27 24.45 54507.97 88888.00 2016-02-08 07:40:09.000 039 12585.33 24.50 54507.97 88888.00 2016-02-08 07:40:09.125 039 12585.33 24.52 54508.00 88888.00 2016-02-08 07:40:09.250 039 12585.25 24.55 54507.97 88888.00 2016-02-08 07:40:09.375 039 12585.27 24.60 54507.97 88888.00 2016-02-08 07:40:09.500 039 12585.30 24.65 54508.03 88888.00 2016-02-08 07:40:09.625 039 12585.35 24.70 54508.00 88888.00 2016-02-08 07:40:09.750 039 12585.35 24.73 54508.00 88888.00 2016-02-08 07:40:09.875 039 12585.35 24.75 54508.00 88888.00 2016-02-08 07:40:10.000 039 12585.42 24.77 54508.03 88888.00 2016-02-08 07:40:10.125 039 12585.40 24.82 54508.05 88888.00 2016-02-08 07:40:10.250 039 12585.38 24.82 54508.05 88888.00 2016-02-08 07:40:10.375 039 12585.48 24.82 54508.05 88888.00 2016-02-08 07:40:10.500 039 12585.50 24.85 54508.05 88888.00 2016-02-08 07:40:10.625 039 12585.55 24.85 54508.05 88888.00 2016-02-08 07:40:10.750 039 12585.58 24.90 54508.05 88888.00 2016-02-08 07:40:10.875 039 12585.60 24.93 54508.07 88888.00 2016-02-08 07:40:11.000 039 12585.67 24.93 54508.07 88888.00 2016-02-08 07:40:11.125 039 12585.70 24.95 54508.07 88888.00 2016-02-08 07:40:11.250 039 12585.62 25.00 54508.07 88888.00 2016-02-08 07:40:11.375 039 12585.62 25.02 54508.07 88888.00 2016-02-08 07:40:11.500 039 12585.62 25.02 54508.05 88888.00 2016-02-08 07:40:11.625 039 12585.62 25.02 54508.05 88888.00 2016-02-08 07:40:11.750 039 12585.65 25.05 54508.05 88888.00 2016-02-08 07:40:11.875 039 12585.70 25.07 54508.07 88888.00 2016-02-08 07:40:12.000 039 12585.73 25.10 54508.10 88888.00 2016-02-08 07:40:12.125 039 12585.73 25.12 54508.07 88888.00 2016-02-08 07:40:12.250 039 12585.73 25.18 54508.07 88888.00 2016-02-08 07:40:12.375 039 12585.77 25.18 54508.10 88888.00 2016-02-08 07:40:12.500 039 12585.67 25.20 54508.07 88888.00 2016-02-08 07:40:12.625 039 12585.62 25.18 54508.05 88888.00 2016-02-08 07:40:12.750 039 12585.65 25.18 54508.07 88888.00 2016-02-08 07:40:12.875 039 12585.65 25.18 54508.10 88888.00 2016-02-08 07:40:13.000 039 12585.65 25.18 54508.12 88888.00 2016-02-08 07:40:13.125 039 12585.60 25.20 54508.12 88888.00 2016-02-08 07:40:13.250 039 12585.58 25.23 54508.12 88888.00 2016-02-08 07:40:13.375 039 12585.50 25.23 54508.10 88888.00 2016-02-08 07:40:13.500 039 12585.48 25.25 54508.15 88888.00 2016-02-08 07:40:13.625 039 12585.52 25.25 54508.18 88888.00 2016-02-08 07:40:13.750 039 12585.52 25.25 54508.18 88888.00 2016-02-08 07:40:13.875 039 12585.45 25.27 54508.20 88888.00 2016-02-08 07:40:14.000 039 12585.35 25.27 54508.18 88888.00 2016-02-08 07:40:14.125 039 12585.35 25.27 54508.20 88888.00 2016-02-08 07:40:14.250 039 12585.35 25.23 54508.22 88888.00 2016-02-08 07:40:14.375 039 12585.35 25.25 54508.22 88888.00 2016-02-08 07:40:14.500 039 12585.23 25.23 54508.28 88888.00 2016-02-08 07:40:14.625 039 12585.15 25.20 54508.28 88888.00 2016-02-08 07:40:14.750 039 12585.10 25.18 54508.28 88888.00 2016-02-08 07:40:14.875 039 12585.15 25.20 54508.25 88888.00 2016-02-08 07:40:15.000 039 12585.12 25.20 54508.30 88888.00 2016-02-08 07:40:15.125 039 12585.05 25.18 54508.30 88888.00 2016-02-08 07:40:15.250 039 12584.92 25.18 54508.32 88888.00 2016-02-08 07:40:15.375 039 12584.83 25.18 54508.35 88888.00 2016-02-08 07:40:15.500 039 12584.73 25.18 54508.35 88888.00 2016-02-08 07:40:15.625 039 12584.65 25.18 54508.38 88888.00 2016-02-08 07:40:15.750 039 12584.62 25.15 54508.38 88888.00 2016-02-08 07:40:15.875 039 12584.65 25.15 54508.40 88888.00 2016-02-08 07:40:16.000 039 12584.65 25.15 54508.43 88888.00 2016-02-08 07:40:16.125 039 12584.55 25.15 54508.45 88888.00 2016-02-08 07:40:16.250 039 12584.45 25.12 54508.47 88888.00 2016-02-08 07:40:16.375 039 12584.40 25.10 54508.50 88888.00 2016-02-08 07:40:16.500 039 12584.40 25.10 54508.50 88888.00 2016-02-08 07:40:16.625 039 12584.40 25.07 54508.47 88888.00 2016-02-08 07:40:16.750 039 12584.40 25.07 54508.50 88888.00 2016-02-08 07:40:16.875 039 12584.35 25.05 54508.53 88888.00 2016-02-08 07:40:17.000 039 12584.33 25.07 54508.55 88888.00 2016-02-08 07:40:17.125 039 12584.25 25.07 54508.57 88888.00 2016-02-08 07:40:17.250 039 12584.23 25.05 54508.57 88888.00 2016-02-08 07:40:17.375 039 12584.27 25.05 54508.57 88888.00 2016-02-08 07:40:17.500 039 12584.23 25.07 54508.57 88888.00 2016-02-08 07:40:17.625 039 12584.15 25.05 54508.60 88888.00 2016-02-08 07:40:17.750 039 12584.10 25.00 54508.65 88888.00 2016-02-08 07:40:17.875 039 12584.10 25.02 54508.65 88888.00 2016-02-08 07:40:18.000 039 12584.12 25.00 54508.62 88888.00 2016-02-08 07:40:18.125 039 12584.05 25.00 54508.62 88888.00 2016-02-08 07:40:18.250 039 12584.02 24.98 54508.65 88888.00 2016-02-08 07:40:18.375 039 12584.08 25.00 54508.68 88888.00 2016-02-08 07:40:18.500 039 12584.05 24.98 54508.65 88888.00 2016-02-08 07:40:18.625 039 12584.05 25.00 54508.65 88888.00 2016-02-08 07:40:18.750 039 12584.10 25.05 54508.68 88888.00 2016-02-08 07:40:18.875 039 12584.08 25.05 54508.70 88888.00 2016-02-08 07:40:19.000 039 12584.05 25.05 54508.68 88888.00 2016-02-08 07:40:19.125 039 12584.08 25.07 54508.68 88888.00 2016-02-08 07:40:19.250 039 12584.10 25.10 54508.70 88888.00 2016-02-08 07:40:19.375 039 12584.17 25.10 54508.70 88888.00 2016-02-08 07:40:19.500 039 12584.17 25.10 54508.70 88888.00 2016-02-08 07:40:19.625 039 12584.23 25.10 54508.68 88888.00 2016-02-08 07:40:19.750 039 12584.25 25.10 54508.68 88888.00 2016-02-08 07:40:19.875 039 12584.27 25.15 54508.68 88888.00 2016-02-08 07:40:20.000 039 12584.38 25.18 54508.68 88888.00 2016-02-08 07:40:20.125 039 12584.40 25.20 54508.68 88888.00 2016-02-08 07:40:20.250 039 12584.33 25.23 54508.68 88888.00 2016-02-08 07:40:20.375 039 12584.35 25.27 54508.68 88888.00 2016-02-08 07:40:20.500 039 12584.35 25.30 54508.70 88888.00 2016-02-08 07:40:20.625 039 12584.38 25.35 54508.72 88888.00 2016-02-08 07:40:20.750 039 12584.45 25.40 54508.72 88888.00 2016-02-08 07:40:20.875 039 12584.42 25.45 54508.72 88888.00 2016-02-08 07:40:21.000 039 12584.38 25.50 54508.72 88888.00 2016-02-08 07:40:21.125 039 12584.40 25.55 54508.72 88888.00 2016-02-08 07:40:21.250 039 12584.33 25.57 54508.70 88888.00 2016-02-08 07:40:21.375 039 12584.33 25.65 54508.70 88888.00 2016-02-08 07:40:21.500 039 12584.38 25.70 54508.70 88888.00 2016-02-08 07:40:21.625 039 12584.35 25.73 54508.72 88888.00 2016-02-08 07:40:21.750 039 12584.27 25.75 54508.72 88888.00 2016-02-08 07:40:21.875 039 12584.17 25.80 54508.70 88888.00 2016-02-08 07:40:22.000 039 12584.15 25.80 54508.70 88888.00 2016-02-08 07:40:22.125 039 12584.12 25.88 54508.72 88888.00 2016-02-08 07:40:22.250 039 12584.20 25.95 54508.70 88888.00 2016-02-08 07:40:22.375 039 12584.27 25.98 54508.70 88888.00 2016-02-08 07:40:22.500 039 12584.20 26.05 54508.72 88888.00 2016-02-08 07:40:22.625 039 12584.20 26.10 54508.70 88888.00 2016-02-08 07:40:22.750 039 12584.27 26.15 54508.70 88888.00 2016-02-08 07:40:22.875 039 12584.27 26.18 54508.70 88888.00 2016-02-08 07:40:23.000 039 12584.20 26.23 54508.68 88888.00 2016-02-08 07:40:23.125 039 12584.17 26.30 54508.70 88888.00 2016-02-08 07:40:23.250 039 12584.10 26.38 54508.70 88888.00 2016-02-08 07:40:23.375 039 12584.10 26.45 54508.70 88888.00 2016-02-08 07:40:23.500 039 12584.02 26.50 54508.68 88888.00 2016-02-08 07:40:23.625 039 12584.00 26.52 54508.68 88888.00 2016-02-08 07:40:23.750 039 12584.00 26.57 54508.68 88888.00 2016-02-08 07:40:23.875 039 12583.92 26.60 54508.68 88888.00 2016-02-08 07:40:24.000 039 12583.88 26.62 54508.62 88888.00 2016-02-08 07:40:24.125 039 12583.83 26.68 54508.65 88888.00 2016-02-08 07:40:24.250 039 12583.77 26.73 54508.70 88888.00 2016-02-08 07:40:24.375 039 12583.88 26.75 54508.65 88888.00 2016-02-08 07:40:24.500 039 12583.85 26.75 54508.65 88888.00 2016-02-08 07:40:24.625 039 12583.77 26.77 54508.68 88888.00 2016-02-08 07:40:24.750 039 12583.75 26.80 54508.65 88888.00 2016-02-08 07:40:24.875 039 12583.80 26.80 54508.62 88888.00 2016-02-08 07:40:25.000 039 12583.75 26.82 54508.62 88888.00 2016-02-08 07:40:25.125 039 12583.65 26.82 54508.65 88888.00 2016-02-08 07:40:25.250 039 12583.62 26.82 54508.65 88888.00 2016-02-08 07:40:25.375 039 12583.73 26.85 54508.62 88888.00 2016-02-08 07:40:25.500 039 12583.73 26.82 54508.60 88888.00 2016-02-08 07:40:25.625 039 12583.67 26.82 54508.57 88888.00 2016-02-08 07:40:25.750 039 12583.67 26.82 54508.57 88888.00 2016-02-08 07:40:25.875 039 12583.67 26.82 54508.60 88888.00 2016-02-08 07:40:26.000 039 12583.67 26.80 54508.60 88888.00 2016-02-08 07:40:26.125 039 12583.65 26.75 54508.62 88888.00 2016-02-08 07:40:26.250 039 12583.60 26.73 54508.62 88888.00 2016-02-08 07:40:26.375 039 12583.65 26.73 54508.60 88888.00 2016-02-08 07:40:26.500 039 12583.62 26.70 54508.60 88888.00 2016-02-08 07:40:26.625 039 12583.60 26.70 54508.57 88888.00 2016-02-08 07:40:26.750 039 12583.58 26.70 54508.57 88888.00 2016-02-08 07:40:26.875 039 12583.60 26.70 54508.55 88888.00 2016-02-08 07:40:27.000 039 12583.65 26.70 54508.53 88888.00 2016-02-08 07:40:27.125 039 12583.52 26.70 54508.55 88888.00 2016-02-08 07:40:27.250 039 12583.48 26.65 54508.55 88888.00 2016-02-08 07:40:27.375 039 12583.58 26.70 54508.53 88888.00 2016-02-08 07:40:27.500 039 12583.62 26.75 54508.55 88888.00 2016-02-08 07:40:27.625 039 12583.55 26.70 54508.55 88888.00 2016-02-08 07:40:27.750 039 12583.55 26.70 54508.53 88888.00 2016-02-08 07:40:27.875 039 12583.60 26.73 54508.50 88888.00 2016-02-08 07:40:28.000 039 12583.58 26.73 54508.50 88888.00 2016-02-08 07:40:28.125 039 12583.52 26.75 54508.53 88888.00 2016-02-08 07:40:28.250 039 12583.48 26.80 54508.55 88888.00 2016-02-08 07:40:28.375 039 12583.52 26.82 54508.50 88888.00 2016-02-08 07:40:28.500 039 12583.45 26.85 54508.53 88888.00 2016-02-08 07:40:28.625 039 12583.42 26.90 54508.53 88888.00 2016-02-08 07:40:28.750 039 12583.40 26.88 54508.50 88888.00 2016-02-08 07:40:28.875 039 12583.42 26.90 54508.53 88888.00 2016-02-08 07:40:29.000 039 12583.45 26.90 54508.50 88888.00 2016-02-08 07:40:29.125 039 12583.42 26.90 54508.47 88888.00 2016-02-08 07:40:29.250 039 12583.45 26.88 54508.45 88888.00 2016-02-08 07:40:29.375 039 12583.48 26.93 54508.47 88888.00 2016-02-08 07:40:29.500 039 12583.48 26.93 54508.47 88888.00 2016-02-08 07:40:29.625 039 12583.45 26.95 54508.45 88888.00 2016-02-08 07:40:29.750 039 12583.38 26.98 54508.45 88888.00 2016-02-08 07:40:29.875 039 12583.33 27.00 54508.45 88888.00 2016-02-08 07:40:30.000 039 12583.38 27.02 54508.43 88888.00 2016-02-08 07:40:30.125 039 12583.42 27.07 54508.43 88888.00 2016-02-08 07:40:30.250 039 12583.45 27.15 54508.43 88888.00 2016-02-08 07:40:30.375 039 12583.50 27.20 54508.43 88888.00 2016-02-08 07:40:30.500 039 12583.45 27.23 54508.40 88888.00 2016-02-08 07:40:30.625 039 12583.48 27.27 54508.40 88888.00 2016-02-08 07:40:30.750 039 12583.52 27.32 54508.38 88888.00 2016-02-08 07:40:30.875 039 12583.55 27.40 54508.32 88888.00 2016-02-08 07:40:31.000 039 12583.55 27.45 54508.30 88888.00 2016-02-08 07:40:31.125 039 12583.50 27.55 54508.30 88888.00 2016-02-08 07:40:31.250 039 12583.62 27.60 54508.30 88888.00 2016-02-08 07:40:31.375 039 12583.67 27.68 54508.30 88888.00 2016-02-08 07:40:31.500 039 12583.67 27.77 54508.28 88888.00 2016-02-08 07:40:31.625 039 12583.67 27.85 54508.30 88888.00 2016-02-08 07:40:31.750 039 12583.70 27.85 54508.25 88888.00 2016-02-08 07:40:31.875 039 12583.77 27.93 54508.22 88888.00 2016-02-08 07:40:32.000 039 12583.80 28.00 54508.20 88888.00 2016-02-08 07:40:32.125 039 12583.80 28.05 54508.20 88888.00 2016-02-08 07:40:32.250 039 12583.83 28.05 54508.18 88888.00 2016-02-08 07:40:32.375 039 12583.88 28.15 54508.12 88888.00 2016-02-08 07:40:32.500 039 12583.88 28.23 54508.15 88888.00 2016-02-08 07:40:32.625 039 12583.90 28.27 54508.18 88888.00 2016-02-08 07:40:32.750 039 12583.95 28.35 54508.15 88888.00 2016-02-08 07:40:32.875 039 12584.00 28.43 54508.10 88888.00 2016-02-08 07:40:33.000 039 12584.08 28.48 54508.10 88888.00 2016-02-08 07:40:33.125 039 12584.12 28.50 54508.07 88888.00 2016-02-08 07:40:33.250 039 12584.08 28.62 54508.07 88888.00 2016-02-08 07:40:33.375 039 12584.05 28.68 54508.05 88888.00 2016-02-08 07:40:33.500 039 12584.08 28.75 54508.07 88888.00 2016-02-08 07:40:33.625 039 12584.08 28.80 54508.03 88888.00 2016-02-08 07:40:33.750 039 12584.10 28.82 54508.03 88888.00 2016-02-08 07:40:33.875 039 12584.12 28.88 54508.03 88888.00 2016-02-08 07:40:34.000 039 12584.23 28.90 54508.00 88888.00 2016-02-08 07:40:34.125 039 12584.30 28.95 54508.00 88888.00 2016-02-08 07:40:34.250 039 12584.27 28.93 54507.97 88888.00 2016-02-08 07:40:34.375 039 12584.38 28.95 54507.95 88888.00 2016-02-08 07:40:34.500 039 12584.40 28.98 54507.95 88888.00 2016-02-08 07:40:34.625 039 12584.45 28.95 54507.95 88888.00 2016-02-08 07:40:34.750 039 12584.42 28.98 54507.93 88888.00 2016-02-08 07:40:34.875 039 12584.45 29.00 54507.93 88888.00 2016-02-08 07:40:35.000 039 12584.52 29.00 54507.90 88888.00 2016-02-08 07:40:35.125 039 12584.55 29.00 54507.88 88888.00 2016-02-08 07:40:35.250 039 12584.50 28.95 54507.88 88888.00 2016-02-08 07:40:35.375 039 12584.52 28.95 54507.85 88888.00 2016-02-08 07:40:35.500 039 12584.55 28.98 54507.85 88888.00 2016-02-08 07:40:35.625 039 12584.62 29.00 54507.82 88888.00 2016-02-08 07:40:35.750 039 12584.67 28.98 54507.82 88888.00 2016-02-08 07:40:35.875 039 12584.62 28.98 54507.82 88888.00 2016-02-08 07:40:36.000 039 12584.58 28.95 54507.82 88888.00 2016-02-08 07:40:36.125 039 12584.62 28.95 54507.80 88888.00 2016-02-08 07:40:36.250 039 12584.62 28.98 54507.82 88888.00 2016-02-08 07:40:36.375 039 12584.60 29.00 54507.80 88888.00 2016-02-08 07:40:36.500 039 12584.60 28.98 54507.80 88888.00 2016-02-08 07:40:36.625 039 12584.58 28.95 54507.78 88888.00 2016-02-08 07:40:36.750 039 12584.55 28.90 54507.80 88888.00 2016-02-08 07:40:36.875 039 12584.52 28.88 54507.78 88888.00 2016-02-08 07:40:37.000 039 12584.52 28.88 54507.75 88888.00 2016-02-08 07:40:37.125 039 12584.50 28.88 54507.80 88888.00 2016-02-08 07:40:37.250 039 12584.45 28.90 54507.78 88888.00 2016-02-08 07:40:37.375 039 12584.52 28.88 54507.75 88888.00 2016-02-08 07:40:37.500 039 12584.48 28.82 54507.72 88888.00 2016-02-08 07:40:37.625 039 12584.42 28.85 54507.72 88888.00 2016-02-08 07:40:37.750 039 12584.45 28.82 54507.78 88888.00 2016-02-08 07:40:37.875 039 12584.48 28.82 54507.75 88888.00 2016-02-08 07:40:38.000 039 12584.48 28.82 54507.72 88888.00 2016-02-08 07:40:38.125 039 12584.42 28.82 54507.70 88888.00 2016-02-08 07:40:38.250 039 12584.35 28.77 54507.68 88888.00 2016-02-08 07:40:38.375 039 12584.38 28.77 54507.68 88888.00 2016-02-08 07:40:38.500 039 12584.38 28.80 54507.72 88888.00 2016-02-08 07:40:38.625 039 12584.35 28.82 54507.70 88888.00 2016-02-08 07:40:38.750 039 12584.33 28.77 54507.70 88888.00 2016-02-08 07:40:38.875 039 12584.40 28.75 54507.65 88888.00 2016-02-08 07:40:39.000 039 12584.45 28.75 54507.62 88888.00 2016-02-08 07:40:39.125 039 12584.48 28.77 54507.60 88888.00 2016-02-08 07:40:39.250 039 12584.48 28.77 54507.62 88888.00 2016-02-08 07:40:39.375 039 12584.50 28.77 54507.60 88888.00 2016-02-08 07:40:39.500 039 12584.50 28.75 54507.62 88888.00 2016-02-08 07:40:39.625 039 12584.45 28.75 54507.62 88888.00 2016-02-08 07:40:39.750 039 12584.48 28.77 54507.60 88888.00 2016-02-08 07:40:39.875 039 12584.50 28.77 54507.60 88888.00 2016-02-08 07:40:40.000 039 12584.55 28.75 54507.57 88888.00 2016-02-08 07:40:40.125 039 12584.58 28.77 54507.53 88888.00 2016-02-08 07:40:40.250 039 12584.52 28.80 54507.53 88888.00 2016-02-08 07:40:40.375 039 12584.55 28.82 54507.53 88888.00 2016-02-08 07:40:40.500 039 12584.55 28.88 54507.53 88888.00 2016-02-08 07:40:40.625 039 12584.62 28.88 54507.50 88888.00 2016-02-08 07:40:40.750 039 12584.67 28.95 54507.47 88888.00 2016-02-08 07:40:40.875 039 12584.70 29.00 54507.45 88888.00 2016-02-08 07:40:41.000 039 12584.65 29.02 54507.45 88888.00 2016-02-08 07:40:41.125 039 12584.62 29.07 54507.43 88888.00 2016-02-08 07:40:41.250 039 12584.67 29.15 54507.38 88888.00 2016-02-08 07:40:41.375 039 12584.80 29.20 54507.38 88888.00 2016-02-08 07:40:41.500 039 12584.80 29.25 54507.38 88888.00 2016-02-08 07:40:41.625 039 12584.75 29.30 54507.38 88888.00 2016-02-08 07:40:41.750 039 12584.70 29.38 54507.35 88888.00 2016-02-08 07:40:41.875 039 12584.70 29.40 54507.32 88888.00 2016-02-08 07:40:42.000 039 12584.67 29.43 54507.30 88888.00 2016-02-08 07:40:42.125 039 12584.62 29.48 54507.30 88888.00 2016-02-08 07:40:42.250 039 12584.62 29.52 54507.28 88888.00 2016-02-08 07:40:42.375 039 12584.73 29.57 54507.25 88888.00 2016-02-08 07:40:42.500 039 12584.77 29.60 54507.20 88888.00 2016-02-08 07:40:42.625 039 12584.77 29.60 54507.20 88888.00 2016-02-08 07:40:42.750 039 12584.70 29.65 54507.20 88888.00 2016-02-08 07:40:42.875 039 12584.70 29.73 54507.18 88888.00 2016-02-08 07:40:43.000 039 12584.73 29.75 54507.18 88888.00 2016-02-08 07:40:43.125 039 12584.75 29.77 54507.15 88888.00 2016-02-08 07:40:43.250 039 12584.67 29.77 54507.12 88888.00 2016-02-08 07:40:43.375 039 12584.77 29.82 54507.10 88888.00 2016-02-08 07:40:43.500 039 12584.77 29.88 54507.07 88888.00 2016-02-08 07:40:43.625 039 12584.75 29.93 54507.05 88888.00 2016-02-08 07:40:43.750 039 12584.75 29.93 54507.03 88888.00 2016-02-08 07:40:43.875 039 12584.77 30.00 54507.00 88888.00 2016-02-08 07:40:44.000 039 12584.77 30.00 54507.00 88888.00 2016-02-08 07:40:44.125 039 12584.77 30.02 54507.00 88888.00 2016-02-08 07:40:44.250 039 12584.70 30.02 54506.97 88888.00 2016-02-08 07:40:44.375 039 12584.70 30.07 54506.93 88888.00 2016-02-08 07:40:44.500 039 12584.73 30.12 54506.90 88888.00 2016-02-08 07:40:44.625 039 12584.75 30.18 54506.88 88888.00 2016-02-08 07:40:44.750 039 12584.77 30.20 54506.85 88888.00 2016-02-08 07:40:44.875 039 12584.73 30.20 54506.85 88888.00 2016-02-08 07:40:45.000 039 12584.75 30.23 54506.82 88888.00 2016-02-08 07:40:45.125 039 12584.75 30.25 54506.85 88888.00 2016-02-08 07:40:45.250 039 12584.73 30.20 54506.82 88888.00 2016-02-08 07:40:45.375 039 12584.73 30.25 54506.80 88888.00 2016-02-08 07:40:45.500 039 12584.73 30.25 54506.80 88888.00 2016-02-08 07:40:45.625 039 12584.70 30.23 54506.80 88888.00 2016-02-08 07:40:45.750 039 12584.70 30.25 54506.80 88888.00 2016-02-08 07:40:45.875 039 12584.67 30.23 54506.75 88888.00 2016-02-08 07:40:46.000 039 12584.65 30.25 54506.72 88888.00 2016-02-08 07:40:46.125 039 12584.67 30.25 54506.72 88888.00 2016-02-08 07:40:46.250 039 12584.62 30.20 54506.72 88888.00 2016-02-08 07:40:46.375 039 12584.62 30.23 54506.72 88888.00 2016-02-08 07:40:46.500 039 12584.65 30.20 54506.72 88888.00 2016-02-08 07:40:46.625 039 12584.67 30.23 54506.70 88888.00 2016-02-08 07:40:46.750 039 12584.65 30.20 54506.70 88888.00 2016-02-08 07:40:46.875 039 12584.65 30.23 54506.62 88888.00 2016-02-08 07:40:47.000 039 12584.73 30.25 54506.62 88888.00 2016-02-08 07:40:47.125 039 12584.73 30.27 54506.65 88888.00 2016-02-08 07:40:47.250 039 12584.67 30.27 54506.60 88888.00 2016-02-08 07:40:47.375 039 12584.73 30.30 54506.57 88888.00 2016-02-08 07:40:47.500 039 12584.73 30.27 54506.55 88888.00 2016-02-08 07:40:47.625 039 12584.73 30.30 54506.55 88888.00 2016-02-08 07:40:47.750 039 12584.77 30.32 54506.53 88888.00 2016-02-08 07:40:47.875 039 12584.80 30.35 54506.53 88888.00 2016-02-08 07:40:48.000 039 12584.85 30.38 54506.53 88888.00 2016-02-08 07:40:48.125 039 12584.88 30.38 54506.50 88888.00 2016-02-08 07:40:48.250 039 12584.85 30.40 54506.50 88888.00 2016-02-08 07:40:48.375 039 12584.85 30.40 54506.47 88888.00 2016-02-08 07:40:48.500 039 12584.90 30.38 54506.45 88888.00 2016-02-08 07:40:48.625 039 12584.90 30.40 54506.45 88888.00 2016-02-08 07:40:48.750 039 12584.90 30.40 54506.43 88888.00 2016-02-08 07:40:48.875 039 12584.95 30.38 54506.40 88888.00 2016-02-08 07:40:49.000 039 12584.98 30.38 54506.40 88888.00 2016-02-08 07:40:49.125 039 12585.05 30.40 54506.40 88888.00 2016-02-08 07:40:49.250 039 12585.10 30.38 54506.40 88888.00 2016-02-08 07:40:49.375 039 12585.12 30.38 54506.38 88888.00 2016-02-08 07:40:49.500 039 12585.12 30.38 54506.38 88888.00 2016-02-08 07:40:49.625 039 12585.12 30.43 54506.35 88888.00 2016-02-08 07:40:49.750 039 12585.10 30.45 54506.32 88888.00 2016-02-08 07:40:49.875 039 12585.15 30.45 54506.32 88888.00 2016-02-08 07:40:50.000 039 12585.17 30.45 54506.32 88888.00 2016-02-08 07:40:50.125 039 12585.17 30.45 54506.30 88888.00 2016-02-08 07:40:50.250 039 12585.20 30.43 54506.30 88888.00 2016-02-08 07:40:50.375 039 12585.23 30.48 54506.30 88888.00 2016-02-08 07:40:50.500 039 12585.23 30.48 54506.28 88888.00 2016-02-08 07:40:50.625 039 12585.27 30.50 54506.25 88888.00 2016-02-08 07:40:50.750 039 12585.27 30.52 54506.22 88888.00 2016-02-08 07:40:50.875 039 12585.25 30.55 54506.20 88888.00 2016-02-08 07:40:51.000 039 12585.33 30.60 54506.20 88888.00 2016-02-08 07:40:51.125 039 12585.27 30.60 54506.18 88888.00 2016-02-08 07:40:51.250 039 12585.23 30.62 54506.18 88888.00 2016-02-08 07:40:51.375 039 12585.30 30.65 54506.18 88888.00 2016-02-08 07:40:51.500 039 12585.30 30.68 54506.18 88888.00 2016-02-08 07:40:51.625 039 12585.30 30.70 54506.12 88888.00 2016-02-08 07:40:51.750 039 12585.33 30.73 54506.12 88888.00 2016-02-08 07:40:51.875 039 12585.30 30.75 54506.12 88888.00 2016-02-08 07:40:52.000 039 12585.35 30.80 54506.10 88888.00 2016-02-08 07:40:52.125 039 12585.42 30.85 54506.10 88888.00 2016-02-08 07:40:52.250 039 12585.45 30.85 54506.07 88888.00 2016-02-08 07:40:52.375 039 12585.42 30.85 54506.05 88888.00 2016-02-08 07:40:52.500 039 12585.45 30.88 54506.05 88888.00 2016-02-08 07:40:52.625 039 12585.45 30.90 54506.00 88888.00 2016-02-08 07:40:52.750 039 12585.50 30.90 54506.00 88888.00 2016-02-08 07:40:52.875 039 12585.52 30.95 54505.97 88888.00 2016-02-08 07:40:53.000 039 12585.50 30.98 54505.93 88888.00 2016-02-08 07:40:53.125 039 12585.52 30.98 54505.95 88888.00 2016-02-08 07:40:53.250 039 12585.50 31.00 54505.93 88888.00 2016-02-08 07:40:53.375 039 12585.55 31.07 54505.90 88888.00 2016-02-08 07:40:53.500 039 12585.58 31.07 54505.90 88888.00 2016-02-08 07:40:53.625 039 12585.62 31.10 54505.88 88888.00 2016-02-08 07:40:53.750 039 12585.62 31.12 54505.88 88888.00 2016-02-08 07:40:53.875 039 12585.62 31.12 54505.85 88888.00 2016-02-08 07:40:54.000 039 12585.62 31.15 54505.82 88888.00 2016-02-08 07:40:54.125 039 12585.65 31.18 54505.82 88888.00 2016-02-08 07:40:54.250 039 12585.67 31.20 54505.80 88888.00 2016-02-08 07:40:54.375 039 12585.77 31.25 54505.80 88888.00 2016-02-08 07:40:54.500 039 12585.80 31.30 54505.78 88888.00 2016-02-08 07:40:54.625 039 12585.80 31.35 54505.78 88888.00 2016-02-08 07:40:54.750 039 12585.83 31.40 54505.72 88888.00 2016-02-08 07:40:54.875 039 12585.85 31.43 54505.70 88888.00 2016-02-08 07:40:55.000 039 12585.90 31.48 54505.68 88888.00 2016-02-08 07:40:55.125 039 12585.88 31.52 54505.68 88888.00 2016-02-08 07:40:55.250 039 12585.88 31.60 54505.68 88888.00 2016-02-08 07:40:55.375 039 12585.95 31.65 54505.62 88888.00 2016-02-08 07:40:55.500 039 12586.00 31.73 54505.60 88888.00 2016-02-08 07:40:55.625 039 12586.05 31.75 54505.57 88888.00 2016-02-08 07:40:55.750 039 12586.02 31.82 54505.53 88888.00 2016-02-08 07:40:55.875 039 12586.00 31.88 54505.53 88888.00 2016-02-08 07:40:56.000 039 12586.02 31.90 54505.50 88888.00 2016-02-08 07:40:56.125 039 12586.05 31.95 54505.50 88888.00 2016-02-08 07:40:56.250 039 12586.05 32.00 54505.45 88888.00 2016-02-08 07:40:56.375 039 12586.05 32.05 54505.40 88888.00 2016-02-08 07:40:56.500 039 12586.05 32.10 54505.40 88888.00 2016-02-08 07:40:56.625 039 12586.05 32.12 54505.38 88888.00 2016-02-08 07:40:56.750 039 12586.00 32.15 54505.35 88888.00 2016-02-08 07:40:56.875 039 12586.05 32.20 54505.32 88888.00 2016-02-08 07:40:57.000 039 12586.12 32.25 54505.32 88888.00 2016-02-08 07:40:57.125 039 12586.15 32.27 54505.30 88888.00 2016-02-08 07:40:57.250 039 12586.10 32.30 54505.28 88888.00 2016-02-08 07:40:57.375 039 12586.08 32.38 54505.22 88888.00 2016-02-08 07:40:57.500 039 12586.05 32.35 54505.22 88888.00 2016-02-08 07:40:57.625 039 12586.05 32.33 54505.22 88888.00 2016-02-08 07:40:57.750 039 12586.02 32.33 54505.18 88888.00 2016-02-08 07:40:57.875 039 12586.02 32.40 54505.15 88888.00 2016-02-08 07:40:58.000 039 12586.00 32.45 54505.12 88888.00 2016-02-08 07:40:58.125 039 12586.08 32.48 54505.10 88888.00 2016-02-08 07:40:58.250 039 12586.05 32.48 54505.10 88888.00 2016-02-08 07:40:58.375 039 12586.08 32.52 54505.03 88888.00 2016-02-08 07:40:58.500 039 12586.02 32.52 54505.05 88888.00 2016-02-08 07:40:58.625 039 12585.92 32.60 54505.03 88888.00 2016-02-08 07:40:58.750 039 12585.98 32.67 54505.00 88888.00 2016-02-08 07:40:58.875 039 12586.00 32.67 54504.97 88888.00 2016-02-08 07:40:59.000 039 12585.98 32.70 54504.95 88888.00 2016-02-08 07:40:59.125 039 12585.95 32.70 54504.93 88888.00 2016-02-08 07:40:59.250 039 12585.90 32.75 54504.93 88888.00 2016-02-08 07:40:59.375 039 12585.95 32.80 54504.90 88888.00 2016-02-08 07:40:59.500 039 12586.00 32.80 54504.90 88888.00 2016-02-08 07:40:59.625 039 12585.98 32.80 54504.85 88888.00 2016-02-08 07:40:59.750 039 12585.88 32.77 54504.85 88888.00 2016-02-08 07:40:59.875 039 12585.83 32.80 54504.88 88888.00 2016-02-08 07:41:00.000 039 12585.83 32.83 54504.85 88888.00 2016-02-08 07:41:00.125 039 12585.90 32.85 54504.85 88888.00 2016-02-08 07:41:00.250 039 12585.90 32.83 54504.80 88888.00 2016-02-08 07:41:00.375 039 12585.90 32.83 54504.80 88888.00 2016-02-08 07:41:00.500 039 12585.85 32.85 54504.80 88888.00 2016-02-08 07:41:00.625 039 12585.88 32.85 54504.78 88888.00 2016-02-08 07:41:00.750 039 12585.88 32.90 54504.78 88888.00 2016-02-08 07:41:00.875 039 12585.77 32.92 54504.75 88888.00 2016-02-08 07:41:01.000 039 12585.75 32.90 54504.70 88888.00 2016-02-08 07:41:01.125 039 12585.83 32.90 54504.70 88888.00 2016-02-08 07:41:01.250 039 12585.80 32.95 54504.70 88888.00 2016-02-08 07:41:01.375 039 12585.80 32.98 54504.70 88888.00 2016-02-08 07:41:01.500 039 12585.80 32.98 54504.68 88888.00 2016-02-08 07:41:01.625 039 12585.80 33.02 54504.70 88888.00 2016-02-08 07:41:01.750 039 12585.75 33.08 54504.68 88888.00 2016-02-08 07:41:01.875 039 12585.73 33.05 54504.65 88888.00 2016-02-08 07:41:02.000 039 12585.70 33.10 54504.62 88888.00 2016-02-08 07:41:02.125 039 12585.73 33.10 54504.60 88888.00 2016-02-08 07:41:02.250 039 12585.73 33.15 54504.57 88888.00 2016-02-08 07:41:02.375 039 12585.75 33.20 54504.57 88888.00 2016-02-08 07:41:02.500 039 12585.65 33.25 54504.55 88888.00 2016-02-08 07:41:02.625 039 12585.62 33.30 54504.55 88888.00 2016-02-08 07:41:02.750 039 12585.62 33.35 54504.55 88888.00 2016-02-08 07:41:02.875 039 12585.58 33.35 54504.55 88888.00 2016-02-08 07:41:03.000 039 12585.60 33.38 54504.47 88888.00 2016-02-08 07:41:03.125 039 12585.55 33.40 54504.47 88888.00 2016-02-08 07:41:03.250 039 12585.55 33.42 54504.45 88888.00 2016-02-08 07:41:03.375 039 12585.58 33.48 54504.43 88888.00 2016-02-08 07:41:03.500 039 12585.62 33.50 54504.40 88888.00 2016-02-08 07:41:03.625 039 12585.62 33.52 54504.40 88888.00 2016-02-08 07:41:03.750 039 12585.58 33.55 54504.40 88888.00 2016-02-08 07:41:03.875 039 12585.58 33.58 54504.38 88888.00 2016-02-08 07:41:04.000 039 12585.55 33.55 54504.35 88888.00 2016-02-08 07:41:04.125 039 12585.48 33.55 54504.32 88888.00 2016-02-08 07:41:04.250 039 12585.42 33.58 54504.30 88888.00 2016-02-08 07:41:04.375 039 12585.50 33.58 54504.28 88888.00 2016-02-08 07:41:04.500 039 12585.60 33.52 54504.28 88888.00 2016-02-08 07:41:04.625 039 12585.60 33.52 54504.28 88888.00 2016-02-08 07:41:04.750 039 12585.58 33.52 54504.25 88888.00 2016-02-08 07:41:04.875 039 12585.62 33.45 54504.20 88888.00 2016-02-08 07:41:05.000 039 12585.70 33.40 54504.18 88888.00 2016-02-08 07:41:05.125 039 12585.77 33.40 54504.18 88888.00 2016-02-08 07:41:05.250 039 12585.73 33.35 54504.15 88888.00 2016-02-08 07:41:05.375 039 12585.65 33.33 54504.10 88888.00 2016-02-08 07:41:05.500 039 12585.67 33.33 54504.12 88888.00 2016-02-08 07:41:05.625 039 12585.65 33.25 54504.12 88888.00 2016-02-08 07:41:05.750 039 12585.58 33.27 54504.10 88888.00 2016-02-08 07:41:05.875 039 12585.58 33.25 54504.07 88888.00 2016-02-08 07:41:06.000 039 12585.60 33.20 54504.05 88888.00 2016-02-08 07:41:06.125 039 12585.62 33.17 54504.03 88888.00 2016-02-08 07:41:06.250 039 12585.60 33.12 54504.03 88888.00 2016-02-08 07:41:06.375 039 12585.55 33.08 54504.03 88888.00 2016-02-08 07:41:06.500 039 12585.50 33.05 54504.03 88888.00 2016-02-08 07:41:06.625 039 12585.52 33.05 54504.03 88888.00 2016-02-08 07:41:06.750 039 12585.45 33.00 54504.00 88888.00 2016-02-08 07:41:06.875 039 12585.38 33.00 54504.00 88888.00 2016-02-08 07:41:07.000 039 12585.35 32.98 54503.97 88888.00 2016-02-08 07:41:07.125 039 12585.45 32.95 54503.97 88888.00 2016-02-08 07:41:07.250 039 12585.45 32.90 54503.95 88888.00 2016-02-08 07:41:07.375 039 12585.40 32.92 54503.93 88888.00 2016-02-08 07:41:07.500 039 12585.33 32.92 54503.93 88888.00 2016-02-08 07:41:07.625 039 12585.35 32.90 54503.90 88888.00 2016-02-08 07:41:07.750 039 12585.30 32.90 54503.93 88888.00 2016-02-08 07:41:07.875 039 12585.20 32.85 54503.88 88888.00 2016-02-08 07:41:08.000 039 12585.17 32.83 54503.85 88888.00 2016-02-08 07:41:08.125 039 12585.17 32.80 54503.85 88888.00 2016-02-08 07:41:08.250 039 12585.12 32.75 54503.85 88888.00 2016-02-08 07:41:08.375 039 12585.15 32.75 54503.85 88888.00 2016-02-08 07:41:08.500 039 12585.12 32.73 54503.82 88888.00 2016-02-08 07:41:08.625 039 12585.10 32.70 54503.80 88888.00 2016-02-08 07:41:08.750 039 12585.12 32.70 54503.82 88888.00 2016-02-08 07:41:08.875 039 12585.12 32.62 54503.80 88888.00 2016-02-08 07:41:09.000 039 12585.12 32.62 54503.78 88888.00 2016-02-08 07:41:09.125 039 12585.10 32.60 54503.78 88888.00 2016-02-08 07:41:09.250 039 12585.08 32.60 54503.72 88888.00 2016-02-08 07:41:09.375 039 12585.10 32.60 54503.70 88888.00 2016-02-08 07:41:09.500 039 12585.05 32.60 54503.72 88888.00 2016-02-08 07:41:09.625 039 12585.17 32.58 54503.72 88888.00 2016-02-08 07:41:09.750 039 12585.25 32.52 54503.70 88888.00 2016-02-08 07:41:09.875 039 12585.23 32.55 54503.65 88888.00 2016-02-08 07:41:10.000 039 12585.25 32.55 54503.65 88888.00 2016-02-08 07:41:10.125 039 12585.25 32.50 54503.65 88888.00 2016-02-08 07:41:10.250 039 12585.25 32.52 54503.68 88888.00 2016-02-08 07:41:10.375 039 12585.30 32.52 54503.68 88888.00 2016-02-08 07:41:10.500 039 12585.30 32.52 54503.65 88888.00 2016-02-08 07:41:10.625 039 12585.30 32.55 54503.65 88888.00 2016-02-08 07:41:10.750 039 12585.30 32.55 54503.62 88888.00 2016-02-08 07:41:10.875 039 12585.27 32.55 54503.62 88888.00 2016-02-08 07:41:11.000 039 12585.30 32.52 54503.57 88888.00 2016-02-08 07:41:11.125 039 12585.35 32.52 54503.55 88888.00 2016-02-08 07:41:11.250 039 12585.35 32.52 54503.53 88888.00 2016-02-08 07:41:11.375 039 12585.33 32.55 54503.55 88888.00 2016-02-08 07:41:11.500 039 12585.30 32.55 54503.53 88888.00 2016-02-08 07:41:11.625 039 12585.33 32.52 54503.53 88888.00 2016-02-08 07:41:11.750 039 12585.38 32.52 54503.47 88888.00 2016-02-08 07:41:11.875 039 12585.45 32.52 54503.43 88888.00 2016-02-08 07:41:12.000 039 12585.45 32.55 54503.43 88888.00 2016-02-08 07:41:12.125 039 12585.50 32.58 54503.43 88888.00 2016-02-08 07:41:12.250 039 12585.52 32.60 54503.43 88888.00 2016-02-08 07:41:12.375 039 12585.58 32.62 54503.35 88888.00 2016-02-08 07:41:12.500 039 12585.60 32.67 54503.35 88888.00 2016-02-08 07:41:12.625 039 12585.62 32.67 54503.32 88888.00 2016-02-08 07:41:12.750 039 12585.62 32.75 54503.32 88888.00 2016-02-08 07:41:12.875 039 12585.62 32.77 54503.30 88888.00 2016-02-08 07:41:13.000 039 12585.70 32.83 54503.30 88888.00 2016-02-08 07:41:13.125 039 12585.77 32.85 54503.25 88888.00 2016-02-08 07:41:13.250 039 12585.75 32.92 54503.25 88888.00 2016-02-08 07:41:13.375 039 12585.75 33.00 54503.25 88888.00 2016-02-08 07:41:13.500 039 12585.80 33.05 54503.22 88888.00 2016-02-08 07:41:13.625 039 12585.83 33.12 54503.20 88888.00 2016-02-08 07:41:13.750 039 12585.88 33.20 54503.18 88888.00 2016-02-08 07:41:13.875 039 12585.90 33.27 54503.18 88888.00 2016-02-08 07:41:14.000 039 12585.92 33.35 54503.12 88888.00 2016-02-08 07:41:14.125 039 12586.00 33.42 54503.12 88888.00 2016-02-08 07:41:14.250 039 12585.98 33.55 54503.12 88888.00 2016-02-08 07:41:14.375 039 12586.00 33.65 54503.10 88888.00 2016-02-08 07:41:14.500 039 12586.00 33.73 54503.07 88888.00 2016-02-08 07:41:14.625 039 12585.98 33.77 54503.00 88888.00 2016-02-08 07:41:14.750 039 12586.02 33.88 54503.00 88888.00 2016-02-08 07:41:14.875 039 12586.08 33.95 54503.00 88888.00 2016-02-08 07:41:15.000 039 12586.08 34.05 54502.93 88888.00 2016-02-08 07:41:15.125 039 12586.05 34.12 54502.90 88888.00 2016-02-08 07:41:15.250 039 12586.08 34.23 54502.90 88888.00 2016-02-08 07:41:15.375 039 12586.17 34.30 54502.88 88888.00 2016-02-08 07:41:15.500 039 12586.17 34.38 54502.85 88888.00 2016-02-08 07:41:15.625 039 12586.17 34.45 54502.82 88888.00 2016-02-08 07:41:15.750 039 12586.20 34.48 54502.78 88888.00 2016-02-08 07:41:15.875 039 12586.20 34.55 54502.78 88888.00 2016-02-08 07:41:16.000 039 12586.17 34.58 54502.72 88888.00 2016-02-08 07:41:16.125 039 12586.20 34.62 54502.70 88888.00 2016-02-08 07:41:16.250 039 12586.17 34.67 54502.65 88888.00 2016-02-08 07:41:16.375 039 12586.20 34.73 54502.60 88888.00 2016-02-08 07:41:16.500 039 12586.20 34.77 54502.60 88888.00 2016-02-08 07:41:16.625 039 12586.23 34.83 54502.60 88888.00 2016-02-08 07:41:16.750 039 12586.25 34.85 54502.53 88888.00 2016-02-08 07:41:16.875 039 12586.25 34.85 54502.50 88888.00 2016-02-08 07:41:17.000 039 12586.30 34.88 54502.45 88888.00 2016-02-08 07:41:17.125 039 12586.38 34.90 54502.47 88888.00 2016-02-08 07:41:17.250 039 12586.35 34.92 54502.43 88888.00 2016-02-08 07:41:17.375 039 12586.35 34.95 54502.40 88888.00 2016-02-08 07:41:17.500 039 12586.33 34.92 54502.35 88888.00 2016-02-08 07:41:17.625 039 12586.33 34.95 54502.35 88888.00 2016-02-08 07:41:17.750 039 12586.35 34.98 54502.38 88888.00 2016-02-08 07:41:17.875 039 12586.33 35.02 54502.30 88888.00 2016-02-08 07:41:18.000 039 12586.33 35.02 54502.28 88888.00 2016-02-08 07:41:18.125 039 12586.33 35.02 54502.22 88888.00 2016-02-08 07:41:18.250 039 12586.33 35.02 54502.20 88888.00 2016-02-08 07:41:18.375 039 12586.35 35.05 54502.20 88888.00 2016-02-08 07:41:18.500 039 12586.35 35.10 54502.15 88888.00 2016-02-08 07:41:18.625 039 12586.40 35.10 54502.12 88888.00 2016-02-08 07:41:18.750 039 12586.33 35.15 54502.12 88888.00 2016-02-08 07:41:18.875 039 12586.35 35.17 54502.07 88888.00 2016-02-08 07:41:19.000 039 12586.40 35.15 54502.00 88888.00 2016-02-08 07:41:19.125 039 12586.45 35.17 54502.03 88888.00 2016-02-08 07:41:19.250 039 12586.38 35.20 54502.00 88888.00 2016-02-08 07:41:19.375 039 12586.40 35.23 54501.97 88888.00 2016-02-08 07:41:19.500 039 12586.42 35.27 54502.00 88888.00 2016-02-08 07:41:19.625 039 12586.42 35.27 54502.00 88888.00 2016-02-08 07:41:19.750 039 12586.42 35.33 54501.95 88888.00 2016-02-08 07:41:19.875 039 12586.45 35.38 54501.90 88888.00 2016-02-08 07:41:20.000 039 12586.45 35.38 54501.90 88888.00 2016-02-08 07:41:20.125 039 12586.42 35.42 54501.85 88888.00 2016-02-08 07:41:20.250 039 12586.40 35.42 54501.85 88888.00 2016-02-08 07:41:20.375 039 12586.48 35.42 54501.80 88888.00 2016-02-08 07:41:20.500 039 12586.48 35.48 54501.82 88888.00 2016-02-08 07:41:20.625 039 12586.45 35.52 54501.78 88888.00 2016-02-08 07:41:20.750 039 12586.48 35.58 54501.80 88888.00 2016-02-08 07:41:20.875 039 12586.48 35.62 54501.80 88888.00 2016-02-08 07:41:21.000 039 12586.42 35.65 54501.75 88888.00 2016-02-08 07:41:21.125 039 12586.40 35.65 54501.70 88888.00 2016-02-08 07:41:21.250 039 12586.38 35.70 54501.68 88888.00 2016-02-08 07:41:21.375 039 12586.42 35.75 54501.68 88888.00 2016-02-08 07:41:21.500 039 12586.42 35.77 54501.70 88888.00 2016-02-08 07:41:21.625 039 12586.42 35.83 54501.68 88888.00 2016-02-08 07:41:21.750 039 12586.38 35.85 54501.68 88888.00 2016-02-08 07:41:21.875 039 12586.38 35.88 54501.65 88888.00 2016-02-08 07:41:22.000 039 12586.42 35.92 54501.62 88888.00 2016-02-08 07:41:22.125 039 12586.45 35.98 54501.62 88888.00 2016-02-08 07:41:22.250 039 12586.45 36.00 54501.60 88888.00 2016-02-08 07:41:22.375 039 12586.45 36.00 54501.55 88888.00 2016-02-08 07:41:22.500 039 12586.45 36.05 54501.57 88888.00 2016-02-08 07:41:22.625 039 12586.50 36.08 54501.55 88888.00 2016-02-08 07:41:22.750 039 12586.50 36.10 54501.55 88888.00 2016-02-08 07:41:22.875 039 12586.50 36.12 54501.50 88888.00 2016-02-08 07:41:23.000 039 12586.55 36.17 54501.50 88888.00 2016-02-08 07:41:23.125 039 12586.62 36.20 54501.47 88888.00 2016-02-08 07:41:23.250 039 12586.67 36.27 54501.47 88888.00 2016-02-08 07:41:23.375 039 12586.73 36.30 54501.43 88888.00 2016-02-08 07:41:23.500 039 12586.62 36.33 54501.40 88888.00 2016-02-08 07:41:23.625 039 12586.60 36.38 54501.40 88888.00 2016-02-08 07:41:23.750 039 12586.65 36.42 54501.40 88888.00 2016-02-08 07:41:23.875 039 12586.73 36.48 54501.38 88888.00 2016-02-08 07:41:24.000 039 12586.65 36.48 54501.32 88888.00 2016-02-08 07:41:24.125 039 12586.55 36.50 54501.32 88888.00 2016-02-08 07:41:24.250 039 12586.52 36.55 54501.30 88888.00 2016-02-08 07:41:24.375 039 12586.65 36.62 54501.28 88888.00 2016-02-08 07:41:24.500 039 12586.67 36.65 54501.30 88888.00 2016-02-08 07:41:24.625 039 12586.60 36.70 54501.28 88888.00 2016-02-08 07:41:24.750 039 12586.65 36.77 54501.28 88888.00 2016-02-08 07:41:24.875 039 12586.73 36.80 54501.28 88888.00 2016-02-08 07:41:25.000 039 12586.75 36.88 54501.22 88888.00 2016-02-08 07:41:25.125 039 12586.67 36.92 54501.22 88888.00 2016-02-08 07:41:25.250 039 12586.70 36.95 54501.22 88888.00 2016-02-08 07:41:25.375 039 12586.75 36.95 54501.20 88888.00 2016-02-08 07:41:25.500 039 12586.77 37.00 54501.18 88888.00 2016-02-08 07:41:25.625 039 12586.70 37.02 54501.18 88888.00 2016-02-08 07:41:25.750 039 12586.70 37.05 54501.15 88888.00 2016-02-08 07:41:25.875 039 12586.75 37.10 54501.12 88888.00 2016-02-08 07:41:26.000 039 12586.77 37.12 54501.07 88888.00 2016-02-08 07:41:26.125 039 12586.77 37.15 54501.07 88888.00 2016-02-08 07:41:26.250 039 12586.75 37.12 54501.07 88888.00 2016-02-08 07:41:26.375 039 12586.75 37.15 54501.05 88888.00 2016-02-08 07:41:26.500 039 12586.70 37.20 54501.05 88888.00 2016-02-08 07:41:26.625 039 12586.67 37.23 54501.03 88888.00 2016-02-08 07:41:26.750 039 12586.75 37.25 54501.00 88888.00 2016-02-08 07:41:26.875 039 12586.77 37.27 54501.00 88888.00 2016-02-08 07:41:27.000 039 12586.85 37.30 54500.97 88888.00 2016-02-08 07:41:27.125 039 12586.92 37.30 54500.97 88888.00 2016-02-08 07:41:27.250 039 12586.95 37.27 54500.97 88888.00 2016-02-08 07:41:27.375 039 12586.98 37.30 54500.93 88888.00 2016-02-08 07:41:27.500 039 12587.02 37.27 54500.90 88888.00 2016-02-08 07:41:27.625 039 12587.08 37.30 54500.90 88888.00 2016-02-08 07:41:27.750 039 12587.05 37.30 54500.88 88888.00 2016-02-08 07:41:27.875 039 12587.00 37.30 54500.88 88888.00 2016-02-08 07:41:28.000 039 12587.00 37.30 54500.85 88888.00 2016-02-08 07:41:28.125 039 12587.05 37.27 54500.85 88888.00 2016-02-08 07:41:28.250 039 12587.00 37.25 54500.85 88888.00 2016-02-08 07:41:28.375 039 12587.00 37.23 54500.82 88888.00 2016-02-08 07:41:28.500 039 12587.10 37.25 54500.80 88888.00 2016-02-08 07:41:28.625 039 12587.12 37.23 54500.80 88888.00 2016-02-08 07:41:28.750 039 12587.12 37.20 54500.80 88888.00 2016-02-08 07:41:28.875 039 12587.12 37.15 54500.78 88888.00 2016-02-08 07:41:29.000 039 12587.10 37.15 54500.75 88888.00 2016-02-08 07:41:29.125 039 12587.10 37.15 54500.78 88888.00 2016-02-08 07:41:29.250 039 12587.12 37.15 54500.78 88888.00 2016-02-08 07:41:29.375 039 12587.15 37.12 54500.75 88888.00 2016-02-08 07:41:29.500 039 12587.10 37.08 54500.72 88888.00 2016-02-08 07:41:29.625 039 12587.10 37.10 54500.72 88888.00 2016-02-08 07:41:29.750 039 12587.12 37.12 54500.72 88888.00 2016-02-08 07:41:29.875 039 12587.15 37.12 54500.72 88888.00 2016-02-08 07:41:30.000 039 12587.10 37.10 54500.68 88888.00 2016-02-08 07:41:30.125 039 12587.15 37.05 54500.70 88888.00 2016-02-08 07:41:30.250 039 12587.12 37.05 54500.70 88888.00 2016-02-08 07:41:30.375 039 12587.15 37.10 54500.70 88888.00 2016-02-08 07:41:30.500 039 12587.17 37.08 54500.70 88888.00 2016-02-08 07:41:30.625 039 12587.20 37.10 54500.68 88888.00 2016-02-08 07:41:30.750 039 12587.17 37.10 54500.70 88888.00 2016-02-08 07:41:30.875 039 12587.20 37.12 54500.68 88888.00 2016-02-08 07:41:31.000 039 12587.12 37.10 54500.65 88888.00 2016-02-08 07:41:31.125 039 12587.10 37.12 54500.65 88888.00 2016-02-08 07:41:31.250 039 12587.12 37.12 54500.65 88888.00 2016-02-08 07:41:31.375 039 12587.20 37.15 54500.62 88888.00 2016-02-08 07:41:31.500 039 12587.23 37.17 54500.60 88888.00 2016-02-08 07:41:31.625 039 12587.27 37.17 54500.60 88888.00 2016-02-08 07:41:31.750 039 12587.30 37.15 54500.60 88888.00 2016-02-08 07:41:31.875 039 12587.33 37.20 54500.57 88888.00 2016-02-08 07:41:32.000 039 12587.33 37.20 54500.55 88888.00 2016-02-08 07:41:32.125 039 12587.40 37.27 54500.55 88888.00 2016-02-08 07:41:32.250 039 12587.38 37.25 54500.53 88888.00 2016-02-08 07:41:32.375 039 12587.42 37.23 54500.53 88888.00 2016-02-08 07:41:32.500 039 12587.42 37.23 54500.53 88888.00 2016-02-08 07:41:32.625 039 12587.48 37.25 54500.47 88888.00 2016-02-08 07:41:32.750 039 12587.50 37.27 54500.45 88888.00 2016-02-08 07:41:32.875 039 12587.60 37.25 54500.43 88888.00 2016-02-08 07:41:33.000 039 12587.65 37.25 54500.43 88888.00 2016-02-08 07:41:33.125 039 12587.60 37.25 54500.40 88888.00 2016-02-08 07:41:33.250 039 12587.58 37.25 54500.43 88888.00 2016-02-08 07:41:33.375 039 12587.60 37.25 54500.40 88888.00 2016-02-08 07:41:33.500 039 12587.62 37.30 54500.38 88888.00 2016-02-08 07:41:33.625 039 12587.70 37.27 54500.35 88888.00 2016-02-08 07:41:33.750 039 12587.73 37.23 54500.32 88888.00 2016-02-08 07:41:33.875 039 12587.77 37.20 54500.32 88888.00 2016-02-08 07:41:34.000 039 12587.88 37.20 54500.30 88888.00 2016-02-08 07:41:34.125 039 12587.90 37.23 54500.28 88888.00 2016-02-08 07:41:34.250 039 12587.85 37.15 54500.28 88888.00 2016-02-08 07:41:34.375 039 12587.85 37.15 54500.28 88888.00 2016-02-08 07:41:34.500 039 12587.88 37.12 54500.30 88888.00 2016-02-08 07:41:34.625 039 12587.88 37.08 54500.30 88888.00 2016-02-08 07:41:34.750 039 12587.90 37.02 54500.25 88888.00 2016-02-08 07:41:34.875 039 12587.92 37.00 54500.25 88888.00 2016-02-08 07:41:35.000 039 12587.95 36.98 54500.22 88888.00 2016-02-08 07:41:35.125 039 12587.95 36.95 54500.20 88888.00 2016-02-08 07:41:35.250 039 12587.95 36.88 54500.20 88888.00 2016-02-08 07:41:35.375 039 12588.00 36.85 54500.20 88888.00 2016-02-08 07:41:35.500 039 12588.02 36.80 54500.20 88888.00 2016-02-08 07:41:35.625 039 12588.05 36.77 54500.15 88888.00 2016-02-08 07:41:35.750 039 12588.00 36.77 54500.18 88888.00 2016-02-08 07:41:35.875 039 12588.02 36.77 54500.18 88888.00 2016-02-08 07:41:36.000 039 12588.05 36.77 54500.10 88888.00 2016-02-08 07:41:36.125 039 12588.00 36.70 54500.10 88888.00 2016-02-08 07:41:36.250 039 12587.92 36.65 54500.10 88888.00 2016-02-08 07:41:36.375 039 12587.98 36.65 54500.12 88888.00 2016-02-08 07:41:36.500 039 12587.95 36.67 54500.12 88888.00 2016-02-08 07:41:36.625 039 12587.95 36.67 54500.10 88888.00 2016-02-08 07:41:36.750 039 12588.00 36.67 54500.10 88888.00 2016-02-08 07:41:36.875 039 12587.98 36.62 54500.07 88888.00 2016-02-08 07:41:37.000 039 12587.92 36.60 54500.07 88888.00 2016-02-08 07:41:37.125 039 12587.85 36.60 54500.10 88888.00 2016-02-08 07:41:37.250 039 12587.90 36.62 54500.12 88888.00 2016-02-08 07:41:37.375 039 12587.92 36.62 54500.10 88888.00 2016-02-08 07:41:37.500 039 12588.00 36.58 54500.07 88888.00 2016-02-08 07:41:37.625 039 12588.02 36.58 54500.07 88888.00 2016-02-08 07:41:37.750 039 12588.05 36.55 54500.07 88888.00 2016-02-08 07:41:37.875 039 12587.98 36.52 54500.07 88888.00 2016-02-08 07:41:38.000 039 12587.92 36.52 54500.05 88888.00 2016-02-08 07:41:38.125 039 12587.90 36.52 54500.05 88888.00 2016-02-08 07:41:38.250 039 12587.83 36.50 54500.05 88888.00 2016-02-08 07:41:38.375 039 12587.90 36.52 54500.03 88888.00 2016-02-08 07:41:38.500 039 12587.88 36.55 54500.03 88888.00 2016-02-08 07:41:38.625 039 12587.80 36.50 54500.00 88888.00 2016-02-08 07:41:38.750 039 12587.77 36.50 54500.00 88888.00 2016-02-08 07:41:38.875 039 12587.85 36.50 54500.03 88888.00 2016-02-08 07:41:39.000 039 12587.85 36.50 54500.00 88888.00 2016-02-08 07:41:39.125 039 12587.75 36.50 54500.03 88888.00 2016-02-08 07:41:39.250 039 12587.70 36.48 54500.00 88888.00 2016-02-08 07:41:39.375 039 12587.77 36.45 54500.03 88888.00 2016-02-08 07:41:39.500 039 12587.85 36.42 54500.00 88888.00 2016-02-08 07:41:39.625 039 12587.83 36.48 54500.00 88888.00 2016-02-08 07:41:39.750 039 12587.77 36.50 54500.00 88888.00 2016-02-08 07:41:39.875 039 12587.77 36.45 54499.97 88888.00 2016-02-08 07:41:40.000 039 12587.80 36.40 54499.97 88888.00 2016-02-08 07:41:40.125 039 12587.83 36.42 54499.97 88888.00 2016-02-08 07:41:40.250 039 12587.80 36.45 54499.97 88888.00 2016-02-08 07:41:40.375 039 12587.83 36.45 54499.97 88888.00 2016-02-08 07:41:40.500 039 12587.80 36.45 54499.95 88888.00 2016-02-08 07:41:40.625 039 12587.80 36.42 54499.95 88888.00 2016-02-08 07:41:40.750 039 12587.88 36.42 54499.95 88888.00 2016-02-08 07:41:40.875 039 12587.95 36.45 54499.93 88888.00 2016-02-08 07:41:41.000 039 12587.92 36.48 54499.88 88888.00 2016-02-08 07:41:41.125 039 12587.92 36.48 54499.88 88888.00 2016-02-08 07:41:41.250 039 12587.88 36.48 54499.85 88888.00 2016-02-08 07:41:41.375 039 12587.92 36.50 54499.88 88888.00 2016-02-08 07:41:41.500 039 12587.92 36.50 54499.85 88888.00 2016-02-08 07:41:41.625 039 12587.90 36.52 54499.88 88888.00 2016-02-08 07:41:41.750 039 12587.95 36.58 54499.88 88888.00 2016-02-08 07:41:41.875 039 12587.92 36.62 54499.88 88888.00 2016-02-08 07:41:42.000 039 12587.95 36.62 54499.85 88888.00 2016-02-08 07:41:42.125 039 12587.92 36.62 54499.82 88888.00 2016-02-08 07:41:42.250 039 12587.95 36.62 54499.80 88888.00 2016-02-08 07:41:42.375 039 12588.02 36.67 54499.80 88888.00 2016-02-08 07:41:42.500 039 12588.02 36.70 54499.80 88888.00 2016-02-08 07:41:42.625 039 12588.02 36.73 54499.78 88888.00 2016-02-08 07:41:42.750 039 12588.05 36.73 54499.78 88888.00 2016-02-08 07:41:42.875 039 12588.08 36.75 54499.75 88888.00 2016-02-08 07:41:43.000 039 12588.10 36.77 54499.72 88888.00 2016-02-08 07:41:43.125 039 12588.12 36.83 54499.72 88888.00 2016-02-08 07:41:43.250 039 12588.08 36.85 54499.75 88888.00 2016-02-08 07:41:43.375 039 12588.10 36.88 54499.70 88888.00 2016-02-08 07:41:43.500 039 12588.08 36.90 54499.70 88888.00 2016-02-08 07:41:43.625 039 12588.15 36.95 54499.68 88888.00 2016-02-08 07:41:43.750 039 12588.17 36.95 54499.65 88888.00 2016-02-08 07:41:43.875 039 12588.12 36.98 54499.65 88888.00 2016-02-08 07:41:44.000 039 12588.12 37.02 54499.65 88888.00 2016-02-08 07:41:44.125 039 12588.20 37.02 54499.62 88888.00 2016-02-08 07:41:44.250 039 12588.23 37.02 54499.62 88888.00 2016-02-08 07:41:44.375 039 12588.20 37.02 54499.57 88888.00 2016-02-08 07:41:44.500 039 12588.15 37.05 54499.60 88888.00 2016-02-08 07:41:44.625 039 12588.20 37.12 54499.60 88888.00 2016-02-08 07:41:44.750 039 12588.17 37.15 54499.60 88888.00 2016-02-08 07:41:44.875 039 12588.12 37.15 54499.57 88888.00 2016-02-08 07:41:45.000 039 12588.12 37.15 54499.50 88888.00 2016-02-08 07:41:45.125 039 12588.12 37.15 54499.53 88888.00 2016-02-08 07:41:45.250 039 12588.08 37.12 54499.55 88888.00 2016-02-08 07:41:45.375 039 12588.15 37.12 54499.53 88888.00 2016-02-08 07:41:45.500 039 12588.10 37.15 54499.50 88888.00 2016-02-08 07:41:45.625 039 12588.08 37.15 54499.50 88888.00 2016-02-08 07:41:45.750 039 12588.08 37.12 54499.47 88888.00 2016-02-08 07:41:45.875 039 12588.02 37.12 54499.45 88888.00 2016-02-08 07:41:46.000 039 12587.98 37.08 54499.45 88888.00 2016-02-08 07:41:46.125 039 12587.95 37.05 54499.45 88888.00 2016-02-08 07:41:46.250 039 12587.98 37.00 54499.45 88888.00 2016-02-08 07:41:46.375 039 12588.00 37.02 54499.43 88888.00 2016-02-08 07:41:46.500 039 12588.00 37.00 54499.45 88888.00 2016-02-08 07:41:46.625 039 12587.95 36.98 54499.43 88888.00 2016-02-08 07:41:46.750 039 12587.92 36.92 54499.38 88888.00 2016-02-08 07:41:46.875 039 12587.92 36.92 54499.38 88888.00 2016-02-08 07:41:47.000 039 12587.90 36.90 54499.38 88888.00 2016-02-08 07:41:47.125 039 12587.85 36.90 54499.35 88888.00 2016-02-08 07:41:47.250 039 12587.85 36.88 54499.38 88888.00 2016-02-08 07:41:47.375 039 12587.88 36.88 54499.38 88888.00 2016-02-08 07:41:47.500 039 12587.85 36.85 54499.35 88888.00 2016-02-08 07:41:47.625 039 12587.80 36.83 54499.32 88888.00 2016-02-08 07:41:47.750 039 12587.77 36.77 54499.30 88888.00 2016-02-08 07:41:47.875 039 12587.77 36.77 54499.28 88888.00 2016-02-08 07:41:48.000 039 12587.70 36.77 54499.30 88888.00 2016-02-08 07:41:48.125 039 12587.65 36.75 54499.30 88888.00 2016-02-08 07:41:48.250 039 12587.55 36.67 54499.32 88888.00 2016-02-08 07:41:48.375 039 12587.52 36.62 54499.28 88888.00 2016-02-08 07:41:48.500 039 12587.58 36.60 54499.28 88888.00 2016-02-08 07:41:48.625 039 12587.58 36.60 54499.25 88888.00 2016-02-08 07:41:48.750 039 12587.52 36.60 54499.28 88888.00 2016-02-08 07:41:48.875 039 12587.52 36.55 54499.28 88888.00 2016-02-08 07:41:49.000 039 12587.55 36.52 54499.25 88888.00 2016-02-08 07:41:49.125 039 12587.50 36.50 54499.25 88888.00 2016-02-08 07:41:49.250 039 12587.38 36.45 54499.22 88888.00 2016-02-08 07:41:49.375 039 12587.35 36.45 54499.22 88888.00 2016-02-08 07:41:49.500 039 12587.33 36.45 54499.22 88888.00 2016-02-08 07:41:49.625 039 12587.35 36.45 54499.22 88888.00 2016-02-08 07:41:49.750 039 12587.38 36.45 54499.22 88888.00 2016-02-08 07:41:49.875 039 12587.33 36.45 54499.20 88888.00 2016-02-08 07:41:50.000 039 12587.33 36.40 54499.18 88888.00 2016-02-08 07:41:50.125 039 12587.30 36.38 54499.20 88888.00 2016-02-08 07:41:50.250 039 12587.27 36.48 54499.20 88888.00 2016-02-08 07:41:50.375 039 12587.33 36.52 54499.18 88888.00 2016-02-08 07:41:50.500 039 12587.25 36.55 54499.18 88888.00 2016-02-08 07:41:50.625 039 12587.23 36.52 54499.15 88888.00 2016-02-08 07:41:50.750 039 12587.25 36.55 54499.12 88888.00 2016-02-08 07:41:50.875 039 12587.27 36.60 54499.12 88888.00 2016-02-08 07:41:51.000 039 12587.25 36.62 54499.10 88888.00 2016-02-08 07:41:51.125 039 12587.25 36.62 54499.10 88888.00 2016-02-08 07:41:51.250 039 12587.25 36.65 54499.10 88888.00 2016-02-08 07:41:51.375 039 12587.30 36.70 54499.07 88888.00 2016-02-08 07:41:51.500 039 12587.30 36.73 54499.07 88888.00 2016-02-08 07:41:51.625 039 12587.25 36.73 54499.05 88888.00 2016-02-08 07:41:51.750 039 12587.20 36.77 54499.03 88888.00 2016-02-08 07:41:51.875 039 12587.17 36.83 54499.00 88888.00 2016-02-08 07:41:52.000 039 12587.17 36.88 54498.97 88888.00 2016-02-08 07:41:52.125 039 12587.20 36.92 54499.03 88888.00 2016-02-08 07:41:52.250 039 12587.15 36.98 54499.00 88888.00 2016-02-08 07:41:52.375 039 12587.12 37.02 54498.95 88888.00 2016-02-08 07:41:52.500 039 12587.15 37.05 54498.95 88888.00 2016-02-08 07:41:52.625 039 12587.25 37.10 54498.93 88888.00 2016-02-08 07:41:52.750 039 12587.27 37.15 54498.93 88888.00 2016-02-08 07:41:52.875 039 12587.25 37.20 54498.88 88888.00 2016-02-08 07:41:53.000 039 12587.20 37.25 54498.85 88888.00 2016-02-08 07:41:53.125 039 12587.23 37.33 54498.85 88888.00 2016-02-08 07:41:53.250 039 12587.27 37.33 54498.88 88888.00 2016-02-08 07:41:53.375 039 12587.30 37.38 54498.82 88888.00 2016-02-08 07:41:53.500 039 12587.25 37.40 54498.85 88888.00 2016-02-08 07:41:53.625 039 12587.27 37.45 54498.80 88888.00 2016-02-08 07:41:53.750 039 12587.30 37.50 54498.78 88888.00 2016-02-08 07:41:53.875 039 12587.33 37.52 54498.78 88888.00 2016-02-08 07:41:54.000 039 12587.30 37.55 54498.75 88888.00 2016-02-08 07:41:54.125 039 12587.30 37.58 54498.78 88888.00 2016-02-08 07:41:54.250 039 12587.33 37.58 54498.78 88888.00 2016-02-08 07:41:54.375 039 12587.38 37.60 54498.75 88888.00 2016-02-08 07:41:54.500 039 12587.40 37.62 54498.72 88888.00 2016-02-08 07:41:54.625 039 12587.27 37.62 54498.70 88888.00 2016-02-08 07:41:54.750 039 12587.27 37.62 54498.68 88888.00 2016-02-08 07:41:54.875 039 12587.27 37.62 54498.68 88888.00 2016-02-08 07:41:55.000 039 12587.25 37.65 54498.62 88888.00 2016-02-08 07:41:55.125 039 12587.27 37.65 54498.65 88888.00 2016-02-08 07:41:55.250 039 12587.30 37.67 54498.65 88888.00 2016-02-08 07:41:55.375 039 12587.40 37.65 54498.57 88888.00 2016-02-08 07:41:55.500 039 12587.45 37.67 54498.60 88888.00 2016-02-08 07:41:55.625 039 12587.42 37.67 54498.57 88888.00 2016-02-08 07:41:55.750 039 12587.35 37.67 54498.57 88888.00 2016-02-08 07:41:55.875 039 12587.35 37.67 54498.60 88888.00 2016-02-08 07:41:56.000 039 12587.35 37.73 54498.60 88888.00 2016-02-08 07:41:56.125 039 12587.38 37.73 54498.60 88888.00 2016-02-08 07:41:56.250 039 12587.35 37.67 54498.57 88888.00 2016-02-08 07:41:56.375 039 12587.38 37.70 54498.55 88888.00 2016-02-08 07:41:56.500 039 12587.35 37.73 54498.53 88888.00 2016-02-08 07:41:56.625 039 12587.33 37.73 54498.53 88888.00 2016-02-08 07:41:56.750 039 12587.35 37.73 54498.50 88888.00 2016-02-08 07:41:56.875 039 12587.40 37.75 54498.50 88888.00 2016-02-08 07:41:57.000 039 12587.45 37.70 54498.50 88888.00 2016-02-08 07:41:57.125 039 12587.42 37.75 54498.53 88888.00 2016-02-08 07:41:57.250 039 12587.25 37.75 54498.53 88888.00 2016-02-08 07:41:57.375 039 12587.30 37.77 54498.50 88888.00 2016-02-08 07:41:57.500 039 12587.33 37.80 54498.50 88888.00 2016-02-08 07:41:57.625 039 12587.27 37.83 54498.53 88888.00 2016-02-08 07:41:57.750 039 12587.33 37.83 54498.50 88888.00 2016-02-08 07:41:57.875 039 12587.30 37.83 54498.47 88888.00 2016-02-08 07:41:58.000 039 12587.25 37.90 54498.47 88888.00 2016-02-08 07:41:58.125 039 12587.25 37.90 54498.47 88888.00 2016-02-08 07:41:58.250 039 12587.20 37.90 54498.47 88888.00 2016-02-08 07:41:58.375 039 12587.17 37.90 54498.47 88888.00 2016-02-08 07:41:58.500 039 12587.15 37.90 54498.45 88888.00 2016-02-08 07:41:58.625 039 12587.15 37.92 54498.47 88888.00 2016-02-08 07:41:58.750 039 12587.12 37.95 54498.45 88888.00 2016-02-08 07:41:58.875 039 12587.10 38.00 54498.45 88888.00 2016-02-08 07:41:59.000 039 12587.08 38.02 54498.43 88888.00 2016-02-08 07:41:59.125 039 12587.05 38.02 54498.43 88888.00 2016-02-08 07:41:59.250 039 12587.05 38.00 54498.45 88888.00 2016-02-08 07:41:59.375 039 12587.05 38.05 54498.45 88888.00 2016-02-08 07:41:59.500 039 12586.98 38.08 54498.45 88888.00 2016-02-08 07:41:59.625 039 12586.92 38.08 54498.43 88888.00 2016-02-08 07:41:59.750 039 12586.90 38.12 54498.43 88888.00 2016-02-08 07:41:59.875 039 12586.90 38.17 54498.38 88888.00 2016-02-08 07:42:00.000 039 12586.90 38.15 54498.40 88888.00 2016-02-08 07:42:00.125 039 12586.90 38.15 54498.43 88888.00 2016-02-08 07:42:00.250 039 12586.85 38.17 54498.43 88888.00 2016-02-08 07:42:00.375 039 12586.83 38.23 54498.43 88888.00 2016-02-08 07:42:00.500 039 12586.75 38.25 54498.40 88888.00 2016-02-08 07:42:00.625 039 12586.75 38.25 54498.40 88888.00 2016-02-08 07:42:00.750 039 12586.70 38.30 54498.40 88888.00 2016-02-08 07:42:00.875 039 12586.60 38.30 54498.40 88888.00 2016-02-08 07:42:01.000 039 12586.55 38.33 54498.38 88888.00 2016-02-08 07:42:01.125 039 12586.55 38.33 54498.40 88888.00 2016-02-08 07:42:01.250 039 12586.50 38.30 54498.40 88888.00 2016-02-08 07:42:01.375 039 12586.48 38.30 54498.40 88888.00 2016-02-08 07:42:01.500 039 12586.30 38.30 54498.40 88888.00 2016-02-08 07:42:01.625 039 12586.27 38.33 54498.38 88888.00 2016-02-08 07:42:01.750 039 12586.27 38.33 54498.40 88888.00 2016-02-08 07:42:01.875 039 12586.27 38.35 54498.40 88888.00 2016-02-08 07:42:02.000 039 12586.27 38.30 54498.38 88888.00 2016-02-08 07:42:02.125 039 12586.25 38.27 54498.38 88888.00 2016-02-08 07:42:02.250 039 12586.17 38.23 54498.38 88888.00 2016-02-08 07:42:02.375 039 12586.15 38.23 54498.35 88888.00 2016-02-08 07:42:02.500 039 12586.15 38.17 54498.35 88888.00 2016-02-08 07:42:02.625 039 12586.08 38.15 54498.35 88888.00 2016-02-08 07:42:02.750 039 12585.92 38.12 54498.35 88888.00 2016-02-08 07:42:02.875 039 12585.85 38.12 54498.35 88888.00 2016-02-08 07:42:03.000 039 12585.90 38.10 54498.38 88888.00 2016-02-08 07:42:03.125 039 12585.92 38.08 54498.38 88888.00 2016-02-08 07:42:03.250 039 12585.83 38.02 54498.35 88888.00 2016-02-08 07:42:03.375 039 12585.77 38.00 54498.32 88888.00 2016-02-08 07:42:03.500 039 12585.75 37.95 54498.35 88888.00 2016-02-08 07:42:03.625 039 12585.67 37.98 54498.32 88888.00 2016-02-08 07:42:03.750 039 12585.67 37.95 54498.32 88888.00 2016-02-08 07:42:03.875 039 12585.65 37.92 54498.32 88888.00 2016-02-08 07:42:04.000 039 12585.65 37.88 54498.32 88888.00 2016-02-08 07:42:04.125 039 12585.62 37.85 54498.28 88888.00 2016-02-08 07:42:04.250 039 12585.58 37.80 54498.30 88888.00 2016-02-08 07:42:04.375 039 12585.62 37.80 54498.30 88888.00 2016-02-08 07:42:04.500 039 12585.60 37.77 54498.30 88888.00 2016-02-08 07:42:04.625 039 12585.52 37.77 54498.30 88888.00 2016-02-08 07:42:04.750 039 12585.48 37.75 54498.30 88888.00 2016-02-08 07:42:04.875 039 12585.42 37.70 54498.28 88888.00 2016-02-08 07:42:05.000 039 12585.38 37.67 54498.28 88888.00 2016-02-08 07:42:05.125 039 12585.42 37.65 54498.28 88888.00 2016-02-08 07:42:05.250 039 12585.35 37.65 54498.28 88888.00 2016-02-08 07:42:05.375 039 12585.30 37.67 54498.25 88888.00 2016-02-08 07:42:05.500 039 12585.23 37.70 54498.28 88888.00 2016-02-08 07:42:05.625 039 12585.25 37.67 54498.28 88888.00 2016-02-08 07:42:05.750 039 12585.20 37.62 54498.25 88888.00 2016-02-08 07:42:05.875 039 12585.12 37.62 54498.25 88888.00 2016-02-08 07:42:06.000 039 12585.17 37.58 54498.22 88888.00 2016-02-08 07:42:06.125 039 12585.20 37.58 54498.22 88888.00 2016-02-08 07:42:06.250 039 12585.17 37.58 54498.22 88888.00 2016-02-08 07:42:06.375 039 12585.25 37.58 54498.18 88888.00 2016-02-08 07:42:06.500 039 12585.20 37.62 54498.18 88888.00 2016-02-08 07:42:06.625 039 12585.08 37.58 54498.15 88888.00 2016-02-08 07:42:06.750 039 12585.10 37.55 54498.15 88888.00 2016-02-08 07:42:06.875 039 12585.15 37.55 54498.15 88888.00 2016-02-08 07:42:07.000 039 12585.12 37.58 54498.15 88888.00 2016-02-08 07:42:07.125 039 12585.10 37.58 54498.15 88888.00 2016-02-08 07:42:07.250 039 12585.02 37.55 54498.12 88888.00 2016-02-08 07:42:07.375 039 12585.12 37.58 54498.10 88888.00 2016-02-08 07:42:07.500 039 12585.17 37.60 54498.10 88888.00 2016-02-08 07:42:07.625 039 12585.23 37.62 54498.12 88888.00 2016-02-08 07:42:07.750 039 12585.15 37.62 54498.10 88888.00 2016-02-08 07:42:07.875 039 12585.12 37.65 54498.07 88888.00 2016-02-08 07:42:08.000 039 12585.10 37.67 54498.05 88888.00 2016-02-08 07:42:08.125 039 12585.12 37.70 54498.03 88888.00 2016-02-08 07:42:08.250 039 12585.12 37.70 54498.00 88888.00 2016-02-08 07:42:08.375 039 12585.10 37.73 54497.97 88888.00 2016-02-08 07:42:08.500 039 12585.08 37.80 54497.97 88888.00 2016-02-08 07:42:08.625 039 12585.12 37.80 54497.97 88888.00 2016-02-08 07:42:08.750 039 12585.12 37.80 54497.97 88888.00 2016-02-08 07:42:08.875 039 12585.08 37.85 54497.95 88888.00 2016-02-08 07:42:09.000 039 12585.10 37.85 54497.90 88888.00 2016-02-08 07:42:09.125 039 12585.17 37.90 54497.88 88888.00 2016-02-08 07:42:09.250 039 12585.10 37.95 54497.88 88888.00 2016-02-08 07:42:09.375 039 12585.05 37.98 54497.88 88888.00 2016-02-08 07:42:09.500 039 12585.08 37.98 54497.88 88888.00 2016-02-08 07:42:09.625 039 12585.12 38.02 54497.85 88888.00 2016-02-08 07:42:09.750 039 12585.12 38.10 54497.85 88888.00 2016-02-08 07:42:09.875 039 12585.10 38.10 54497.85 88888.00 2016-02-08 07:42:10.000 039 12585.12 38.10 54497.82 88888.00 2016-02-08 07:42:10.125 039 12585.12 38.20 54497.85 88888.00 2016-02-08 07:42:10.250 039 12585.10 38.23 54497.85 88888.00 2016-02-08 07:42:10.375 039 12585.12 38.25 54497.82 88888.00 2016-02-08 07:42:10.500 039 12585.12 38.27 54497.80 88888.00 2016-02-08 07:42:10.625 039 12585.05 38.33 54497.78 88888.00 2016-02-08 07:42:10.750 039 12585.00 38.33 54497.78 88888.00 2016-02-08 07:42:10.875 039 12585.00 38.38 54497.75 88888.00 2016-02-08 07:42:11.000 039 12585.05 38.40 54497.72 88888.00 2016-02-08 07:42:11.125 039 12585.05 38.42 54497.75 88888.00 2016-02-08 07:42:11.250 039 12585.05 38.45 54497.72 88888.00 2016-02-08 07:42:11.375 039 12585.08 38.48 54497.70 88888.00 2016-02-08 07:42:11.500 039 12585.05 38.48 54497.70 88888.00 2016-02-08 07:42:11.625 039 12584.92 38.50 54497.68 88888.00 2016-02-08 07:42:11.750 039 12584.92 38.52 54497.68 88888.00 2016-02-08 07:42:11.875 039 12585.02 38.55 54497.65 88888.00 2016-02-08 07:42:12.000 039 12585.00 38.58 54497.65 88888.00 2016-02-08 07:42:12.125 039 12584.90 38.60 54497.62 88888.00 2016-02-08 07:42:12.250 039 12584.80 38.62 54497.62 88888.00 2016-02-08 07:42:12.375 039 12584.85 38.62 54497.60 88888.00 2016-02-08 07:42:12.500 039 12584.90 38.65 54497.57 88888.00 2016-02-08 07:42:12.625 039 12584.85 38.65 54497.60 88888.00 2016-02-08 07:42:12.750 039 12584.83 38.65 54497.57 88888.00 2016-02-08 07:42:12.875 039 12584.83 38.65 54497.57 88888.00 2016-02-08 07:42:13.000 039 12584.77 38.67 54497.57 88888.00 2016-02-08 07:42:13.125 039 12584.80 38.67 54497.55 88888.00 2016-02-08 07:42:13.250 039 12584.75 38.65 54497.55 88888.00 2016-02-08 07:42:13.375 039 12584.75 38.67 54497.55 88888.00 2016-02-08 07:42:13.500 039 12584.73 38.73 54497.55 88888.00 2016-02-08 07:42:13.625 039 12584.65 38.75 54497.57 88888.00 2016-02-08 07:42:13.750 039 12584.62 38.77 54497.57 88888.00 2016-02-08 07:42:13.875 039 12584.60 38.75 54497.53 88888.00 2016-02-08 07:42:14.000 039 12584.58 38.75 54497.53 88888.00 2016-02-08 07:42:14.125 039 12584.60 38.75 54497.50 88888.00 2016-02-08 07:42:14.250 039 12584.52 38.77 54497.55 88888.00 2016-02-08 07:42:14.375 039 12584.60 38.77 54497.53 88888.00 2016-02-08 07:42:14.500 039 12584.58 38.77 54497.50 88888.00 2016-02-08 07:42:14.625 039 12584.52 38.77 54497.50 88888.00 2016-02-08 07:42:14.750 039 12584.50 38.80 54497.50 88888.00 2016-02-08 07:42:14.875 039 12584.40 38.80 54497.50 88888.00 2016-02-08 07:42:15.000 039 12584.38 38.77 54497.47 88888.00 2016-02-08 07:42:15.125 039 12584.38 38.77 54497.47 88888.00 2016-02-08 07:42:15.250 039 12584.33 38.77 54497.50 88888.00 2016-02-08 07:42:15.375 039 12584.30 38.77 54497.47 88888.00 2016-02-08 07:42:15.500 039 12584.25 38.83 54497.47 88888.00 2016-02-08 07:42:15.625 039 12584.20 38.80 54497.47 88888.00 2016-02-08 07:42:15.750 039 12584.23 38.77 54497.45 88888.00 2016-02-08 07:42:15.875 039 12584.30 38.77 54497.47 88888.00 2016-02-08 07:42:16.000 039 12584.30 38.77 54497.47 88888.00 2016-02-08 07:42:16.125 039 12584.27 38.77 54497.47 88888.00 2016-02-08 07:42:16.250 039 12584.20 38.75 54497.45 88888.00 2016-02-08 07:42:16.375 039 12584.25 38.73 54497.45 88888.00 2016-02-08 07:42:16.500 039 12584.30 38.73 54497.45 88888.00 2016-02-08 07:42:16.625 039 12584.33 38.70 54497.43 88888.00 2016-02-08 07:42:16.750 039 12584.33 38.67 54497.43 88888.00 2016-02-08 07:42:16.875 039 12584.27 38.67 54497.43 88888.00 2016-02-08 07:42:17.000 039 12584.15 38.65 54497.38 88888.00 2016-02-08 07:42:17.125 039 12584.17 38.62 54497.40 88888.00 2016-02-08 07:42:17.250 039 12584.23 38.62 54497.38 88888.00 2016-02-08 07:42:17.375 039 12584.30 38.60 54497.38 88888.00 2016-02-08 07:42:17.500 039 12584.30 38.58 54497.35 88888.00 2016-02-08 07:42:17.625 039 12584.35 38.55 54497.35 88888.00 2016-02-08 07:42:17.750 039 12584.38 38.52 54497.32 88888.00 2016-02-08 07:42:17.875 039 12584.40 38.50 54497.30 88888.00 2016-02-08 07:42:18.000 039 12584.40 38.48 54497.28 88888.00 2016-02-08 07:42:18.125 039 12584.40 38.45 54497.28 88888.00 2016-02-08 07:42:18.250 039 12584.33 38.38 54497.30 88888.00 2016-02-08 07:42:18.375 039 12584.33 38.38 54497.25 88888.00 2016-02-08 07:42:18.500 039 12584.25 38.38 54497.25 88888.00 2016-02-08 07:42:18.625 039 12584.17 38.40 54497.25 88888.00 2016-02-08 07:42:18.750 039 12584.23 38.38 54497.22 88888.00 2016-02-08 07:42:18.875 039 12584.30 38.38 54497.22 88888.00 2016-02-08 07:42:19.000 039 12584.35 38.38 54497.20 88888.00 2016-02-08 07:42:19.125 039 12584.38 38.40 54497.18 88888.00 2016-02-08 07:42:19.250 039 12584.45 38.38 54497.12 88888.00 2016-02-08 07:42:19.375 039 12584.50 38.38 54497.12 88888.00 2016-02-08 07:42:19.500 039 12584.45 38.38 54497.10 88888.00 2016-02-08 07:42:19.625 039 12584.40 38.40 54497.05 88888.00 2016-02-08 07:42:19.750 039 12584.40 38.40 54497.05 88888.00 2016-02-08 07:42:19.875 039 12584.40 38.40 54497.03 88888.00 2016-02-08 07:42:20.000 039 12584.38 38.40 54497.00 88888.00 2016-02-08 07:42:20.125 039 12584.33 38.40 54496.97 88888.00 2016-02-08 07:42:20.250 039 12584.33 38.45 54497.00 88888.00 2016-02-08 07:42:20.375 039 12584.40 38.45 54497.00 88888.00 2016-02-08 07:42:20.500 039 12584.45 38.45 54496.95 88888.00 2016-02-08 07:42:20.625 039 12584.45 38.45 54496.95 88888.00 2016-02-08 07:42:20.750 039 12584.40 38.50 54496.90 88888.00 2016-02-08 07:42:20.875 039 12584.35 38.52 54496.88 88888.00 2016-02-08 07:42:21.000 039 12584.38 38.50 54496.88 88888.00 2016-02-08 07:42:21.125 039 12584.40 38.50 54496.88 88888.00 2016-02-08 07:42:21.250 039 12584.45 38.52 54496.85 88888.00 2016-02-08 07:42:21.375 039 12584.48 38.52 54496.85 88888.00 2016-02-08 07:42:21.500 039 12584.48 38.58 54496.85 88888.00 2016-02-08 07:42:21.625 039 12584.45 38.60 54496.82 88888.00 2016-02-08 07:42:21.750 039 12584.45 38.60 54496.80 88888.00 2016-02-08 07:42:21.875 039 12584.50 38.65 54496.80 88888.00 2016-02-08 07:42:22.000 039 12584.52 38.67 54496.80 88888.00 2016-02-08 07:42:22.125 039 12584.52 38.67 54496.80 88888.00 2016-02-08 07:42:22.250 039 12584.50 38.70 54496.80 88888.00 2016-02-08 07:42:22.375 039 12584.58 38.77 54496.80 88888.00 2016-02-08 07:42:22.500 039 12584.62 38.77 54496.78 88888.00 2016-02-08 07:42:22.625 039 12584.55 38.77 54496.75 88888.00 2016-02-08 07:42:22.750 039 12584.55 38.83 54496.75 88888.00 2016-02-08 07:42:22.875 039 12584.60 38.83 54496.75 88888.00 2016-02-08 07:42:23.000 039 12584.58 38.88 54496.70 88888.00 2016-02-08 07:42:23.125 039 12584.58 38.90 54496.70 88888.00 2016-02-08 07:42:23.250 039 12584.55 38.95 54496.68 88888.00 2016-02-08 07:42:23.375 039 12584.58 39.00 54496.68 88888.00 2016-02-08 07:42:23.500 039 12584.60 39.00 54496.65 88888.00 2016-02-08 07:42:23.625 039 12584.55 39.00 54496.62 88888.00 2016-02-08 07:42:23.750 039 12584.58 39.05 54496.62 88888.00 2016-02-08 07:42:23.875 039 12584.62 39.08 54496.60 88888.00 2016-02-08 07:42:24.000 039 12584.62 39.10 54496.60 88888.00 2016-02-08 07:42:24.125 039 12584.62 39.15 54496.62 88888.00 2016-02-08 07:42:24.250 039 12584.55 39.15 54496.60 88888.00 2016-02-08 07:42:24.375 039 12584.55 39.17 54496.57 88888.00 2016-02-08 07:42:24.500 039 12584.55 39.23 54496.60 88888.00 2016-02-08 07:42:24.625 039 12584.55 39.25 54496.62 88888.00 2016-02-08 07:42:24.750 039 12584.58 39.33 54496.62 88888.00 2016-02-08 07:42:24.875 039 12584.60 39.33 54496.57 88888.00 2016-02-08 07:42:25.000 039 12584.60 39.38 54496.57 88888.00 2016-02-08 07:42:25.125 039 12584.52 39.42 54496.55 88888.00 2016-02-08 07:42:25.250 039 12584.48 39.48 54496.60 88888.00 2016-02-08 07:42:25.375 039 12584.50 39.48 54496.57 88888.00 2016-02-08 07:42:25.500 039 12584.45 39.55 54496.55 88888.00 2016-02-08 07:42:25.625 039 12584.48 39.60 54496.55 88888.00 2016-02-08 07:42:25.750 039 12584.50 39.60 54496.55 88888.00 2016-02-08 07:42:25.875 039 12584.48 39.65 54496.53 88888.00 2016-02-08 07:42:26.000 039 12584.42 39.65 54496.53 88888.00 2016-02-08 07:42:26.125 039 12584.40 39.70 54496.50 88888.00 2016-02-08 07:42:26.250 039 12584.40 39.70 54496.50 88888.00 2016-02-08 07:42:26.375 039 12584.48 39.73 54496.50 88888.00 2016-02-08 07:42:26.500 039 12584.38 39.77 54496.50 88888.00 2016-02-08 07:42:26.625 039 12584.33 39.77 54496.47 88888.00 2016-02-08 07:42:26.750 039 12584.35 39.77 54496.45 88888.00 2016-02-08 07:42:26.875 039 12584.35 39.77 54496.45 88888.00 2016-02-08 07:42:27.000 039 12584.35 39.77 54496.43 88888.00 2016-02-08 07:42:27.125 039 12584.35 39.80 54496.43 88888.00 2016-02-08 07:42:27.250 039 12584.30 39.83 54496.43 88888.00 2016-02-08 07:42:27.375 039 12584.30 39.85 54496.43 88888.00 2016-02-08 07:42:27.500 039 12584.25 39.88 54496.40 88888.00 2016-02-08 07:42:27.625 039 12584.25 39.92 54496.43 88888.00 2016-02-08 07:42:27.750 039 12584.27 39.98 54496.43 88888.00 2016-02-08 07:42:27.875 039 12584.23 40.00 54496.43 88888.00 2016-02-08 07:42:28.000 039 12584.20 40.00 54496.40 88888.00 2016-02-08 07:42:28.125 039 12584.15 40.00 54496.40 88888.00 2016-02-08 07:42:28.250 039 12584.15 40.05 54496.43 88888.00 2016-02-08 07:42:28.375 039 12584.17 40.08 54496.38 88888.00 2016-02-08 07:42:28.500 039 12584.12 40.05 54496.40 88888.00 2016-02-08 07:42:28.625 039 12584.10 40.10 54496.40 88888.00 2016-02-08 07:42:28.750 039 12584.10 40.12 54496.38 88888.00 2016-02-08 07:42:28.875 039 12584.12 40.15 54496.32 88888.00 2016-02-08 07:42:29.000 039 12584.08 40.15 54496.28 88888.00 2016-02-08 07:42:29.125 039 12584.02 40.17 54496.32 88888.00 2016-02-08 07:42:29.250 039 12584.02 40.20 54496.32 88888.00 2016-02-08 07:42:29.375 039 12584.08 40.20 54496.35 88888.00 2016-02-08 07:42:29.500 039 12584.08 40.17 54496.35 88888.00 2016-02-08 07:42:29.625 039 12584.05 40.17 54496.32 88888.00 2016-02-08 07:42:29.750 039 12583.95 40.20 54496.30 88888.00 2016-02-08 07:42:29.875 039 12583.88 40.23 54496.30 88888.00 2016-02-08 07:42:30.000 039 12583.92 40.20 54496.30 88888.00 2016-02-08 07:42:30.125 039 12583.92 40.23 54496.32 88888.00 2016-02-08 07:42:30.250 039 12583.85 40.17 54496.32 88888.00 2016-02-08 07:42:30.375 039 12583.83 40.15 54496.32 88888.00 2016-02-08 07:42:30.500 039 12583.83 40.17 54496.30 88888.00 2016-02-08 07:42:30.625 039 12583.83 40.15 54496.28 88888.00 2016-02-08 07:42:30.750 039 12583.83 40.17 54496.28 88888.00 2016-02-08 07:42:30.875 039 12583.75 40.15 54496.28 88888.00 2016-02-08 07:42:31.000 039 12583.67 40.10 54496.25 88888.00 2016-02-08 07:42:31.125 039 12583.65 40.08 54496.22 88888.00 2016-02-08 07:42:31.250 039 12583.65 40.08 54496.25 88888.00 2016-02-08 07:42:31.375 039 12583.73 40.05 54496.22 88888.00 2016-02-08 07:42:31.500 039 12583.70 40.05 54496.22 88888.00 2016-02-08 07:42:31.625 039 12583.65 40.00 54496.20 88888.00 2016-02-08 07:42:31.750 039 12583.70 39.98 54496.20 88888.00 2016-02-08 07:42:31.875 039 12583.70 39.92 54496.18 88888.00 2016-02-08 07:42:32.000 039 12583.67 39.90 54496.18 88888.00 2016-02-08 07:42:32.125 039 12583.70 39.88 54496.18 88888.00 2016-02-08 07:42:32.250 039 12583.67 39.85 54496.18 88888.00 2016-02-08 07:42:32.375 039 12583.70 39.85 54496.15 88888.00 2016-02-08 07:42:32.500 039 12583.67 39.85 54496.15 88888.00 2016-02-08 07:42:32.625 039 12583.65 39.85 54496.15 88888.00 2016-02-08 07:42:32.750 039 12583.65 39.80 54496.15 88888.00 2016-02-08 07:42:32.875 039 12583.67 39.75 54496.12 88888.00 2016-02-08 07:42:33.000 039 12583.70 39.73 54496.15 88888.00 2016-02-08 07:42:33.125 039 12583.73 39.67 54496.12 88888.00 2016-02-08 07:42:33.250 039 12583.65 39.62 54496.10 88888.00 2016-02-08 07:42:33.375 039 12583.67 39.67 54496.10 88888.00 2016-02-08 07:42:33.500 039 12583.70 39.62 54496.10 88888.00 2016-02-08 07:42:33.625 039 12583.60 39.60 54496.07 88888.00 2016-02-08 07:42:33.750 039 12583.48 39.58 54496.05 88888.00 2016-02-08 07:42:33.875 039 12583.48 39.55 54496.05 88888.00 2016-02-08 07:42:34.000 039 12583.48 39.58 54496.03 88888.00 2016-02-08 07:42:34.125 039 12583.50 39.58 54496.03 88888.00 2016-02-08 07:42:34.250 039 12583.48 39.58 54496.03 88888.00 2016-02-08 07:42:34.375 039 12583.50 39.52 54496.03 88888.00 2016-02-08 07:42:34.500 039 12583.48 39.55 54496.03 88888.00 2016-02-08 07:42:34.625 039 12583.48 39.52 54496.00 88888.00 2016-02-08 07:42:34.750 039 12583.52 39.58 54495.97 88888.00 2016-02-08 07:42:34.875 039 12583.50 39.55 54495.97 88888.00 2016-02-08 07:42:35.000 039 12583.38 39.58 54495.95 88888.00 2016-02-08 07:42:35.125 039 12583.42 39.55 54495.97 88888.00 2016-02-08 07:42:35.250 039 12583.45 39.55 54495.97 88888.00 2016-02-08 07:42:35.375 039 12583.42 39.52 54495.93 88888.00 2016-02-08 07:42:35.500 039 12583.38 39.52 54495.90 88888.00 2016-02-08 07:42:35.625 039 12583.38 39.55 54495.93 88888.00 2016-02-08 07:42:35.750 039 12583.40 39.55 54495.90 88888.00 2016-02-08 07:42:35.875 039 12583.35 39.55 54495.90 88888.00 2016-02-08 07:42:36.000 039 12583.27 39.55 54495.90 88888.00 2016-02-08 07:42:36.125 039 12583.25 39.50 54495.88 88888.00 2016-02-08 07:42:36.250 039 12583.25 39.50 54495.88 88888.00 2016-02-08 07:42:36.375 039 12583.27 39.50 54495.85 88888.00 2016-02-08 07:42:36.500 039 12583.27 39.52 54495.85 88888.00 2016-02-08 07:42:36.625 039 12583.30 39.55 54495.85 88888.00 2016-02-08 07:42:36.750 039 12583.27 39.55 54495.85 88888.00 2016-02-08 07:42:36.875 039 12583.33 39.55 54495.82 88888.00 2016-02-08 07:42:37.000 039 12583.35 39.52 54495.80 88888.00 2016-02-08 07:42:37.125 039 12583.35 39.52 54495.80 88888.00 2016-02-08 07:42:37.250 039 12583.30 39.55 54495.82 88888.00 2016-02-08 07:42:37.375 039 12583.27 39.52 54495.82 88888.00 2016-02-08 07:42:37.500 039 12583.27 39.50 54495.80 88888.00 2016-02-08 07:42:37.625 039 12583.25 39.50 54495.78 88888.00 2016-02-08 07:42:37.750 039 12583.25 39.50 54495.78 88888.00 2016-02-08 07:42:37.875 039 12583.27 39.52 54495.78 88888.00 2016-02-08 07:42:38.000 039 12583.27 39.58 54495.75 88888.00 2016-02-08 07:42:38.125 039 12583.25 39.60 54495.75 88888.00 2016-02-08 07:42:38.250 039 12583.15 39.58 54495.75 88888.00 2016-02-08 07:42:38.375 039 12583.15 39.62 54495.72 88888.00 2016-02-08 07:42:38.500 039 12583.17 39.62 54495.72 88888.00 2016-02-08 07:42:38.625 039 12583.12 39.65 54495.70 88888.00 2016-02-08 07:42:38.750 039 12583.15 39.67 54495.72 88888.00 2016-02-08 07:42:38.875 039 12583.17 39.70 54495.70 88888.00 2016-02-08 07:42:39.000 039 12583.12 39.75 54495.65 88888.00 2016-02-08 07:42:39.125 039 12583.02 39.77 54495.68 88888.00 2016-02-08 07:42:39.250 039 12582.92 39.80 54495.68 88888.00 2016-02-08 07:42:39.375 039 12582.98 39.83 54495.68 88888.00 2016-02-08 07:42:39.500 039 12583.08 39.90 54495.65 88888.00 2016-02-08 07:42:39.625 039 12583.02 39.98 54495.60 88888.00 2016-02-08 07:42:39.750 039 12582.98 40.02 54495.60 88888.00 2016-02-08 07:42:39.875 039 12582.92 40.00 54495.62 88888.00 2016-02-08 07:42:40.000 039 12582.95 40.00 54495.60 88888.00 2016-02-08 07:42:40.125 039 12583.00 40.05 54495.60 88888.00 2016-02-08 07:42:40.250 039 12583.00 40.08 54495.60 88888.00 2016-02-08 07:42:40.375 039 12582.95 40.08 54495.60 88888.00 2016-02-08 07:42:40.500 039 12582.90 40.08 54495.62 88888.00 2016-02-08 07:42:40.625 039 12582.85 40.10 54495.62 88888.00 2016-02-08 07:42:40.750 039 12582.80 40.12 54495.60 88888.00 2016-02-08 07:42:40.875 039 12582.80 40.15 54495.57 88888.00 2016-02-08 07:42:41.000 039 12582.80 40.15 54495.55 88888.00 2016-02-08 07:42:41.125 039 12582.75 40.17 54495.57 88888.00 2016-02-08 07:42:41.250 039 12582.65 40.17 54495.60 88888.00 2016-02-08 07:42:41.375 039 12582.62 40.23 54495.60 88888.00 2016-02-08 07:42:41.500 039 12582.62 40.25 54495.60 88888.00 2016-02-08 07:42:41.625 039 12582.65 40.25 54495.57 88888.00 2016-02-08 07:42:41.750 039 12582.67 40.27 54495.55 88888.00 2016-02-08 07:42:41.875 039 12582.58 40.30 54495.55 88888.00 2016-02-08 07:42:42.000 039 12582.55 40.33 54495.55 88888.00 2016-02-08 07:42:42.125 039 12582.58 40.35 54495.55 88888.00 2016-02-08 07:42:42.250 039 12582.52 40.30 54495.57 88888.00 2016-02-08 07:42:42.375 039 12582.45 40.33 54495.55 88888.00 2016-02-08 07:42:42.500 039 12582.40 40.33 54495.55 88888.00 2016-02-08 07:42:42.625 039 12582.45 40.33 54495.55 88888.00 2016-02-08 07:42:42.750 039 12582.50 40.35 54495.53 88888.00 2016-02-08 07:42:42.875 039 12582.50 40.38 54495.53 88888.00 2016-02-08 07:42:43.000 039 12582.42 40.38 54495.53 88888.00 2016-02-08 07:42:43.125 039 12582.35 40.40 54495.53 88888.00 2016-02-08 07:42:43.250 039 12582.35 40.40 54495.50 88888.00 2016-02-08 07:42:43.375 039 12582.38 40.40 54495.45 88888.00 2016-02-08 07:42:43.500 039 12582.35 40.38 54495.43 88888.00 2016-02-08 07:42:43.625 039 12582.30 40.42 54495.45 88888.00 2016-02-08 07:42:43.750 039 12582.30 40.45 54495.47 88888.00 2016-02-08 07:42:43.875 039 12582.33 40.50 54495.47 88888.00 2016-02-08 07:42:44.000 039 12582.30 40.50 54495.45 88888.00 2016-02-08 07:42:44.125 039 12582.30 40.48 54495.45 88888.00 2016-02-08 07:42:44.250 039 12582.27 40.48 54495.47 88888.00 2016-02-08 07:42:44.375 039 12582.33 40.48 54495.45 88888.00 2016-02-08 07:42:44.500 039 12582.35 40.52 54495.45 88888.00 2016-02-08 07:42:44.625 039 12582.35 40.52 54495.43 88888.00 2016-02-08 07:42:44.750 039 12582.33 40.50 54495.43 88888.00 2016-02-08 07:42:44.875 039 12582.30 40.52 54495.40 88888.00 2016-02-08 07:42:45.000 039 12582.25 40.52 54495.38 88888.00 2016-02-08 07:42:45.125 039 12582.35 40.55 54495.40 88888.00 2016-02-08 07:42:45.250 039 12582.38 40.55 54495.38 88888.00 2016-02-08 07:42:45.375 039 12582.38 40.55 54495.43 88888.00 2016-02-08 07:42:45.500 039 12582.27 40.52 54495.40 88888.00 2016-02-08 07:42:45.625 039 12582.27 40.52 54495.38 88888.00 2016-02-08 07:42:45.750 039 12582.27 40.50 54495.38 88888.00 2016-02-08 07:42:45.875 039 12582.30 40.50 54495.38 88888.00 2016-02-08 07:42:46.000 039 12582.27 40.45 54495.38 88888.00 2016-02-08 07:42:46.125 039 12582.38 40.42 54495.35 88888.00 2016-02-08 07:42:46.250 039 12582.40 40.40 54495.35 88888.00 2016-02-08 07:42:46.375 039 12582.38 40.40 54495.30 88888.00 2016-02-08 07:42:46.500 039 12582.27 40.40 54495.32 88888.00 2016-02-08 07:42:46.625 039 12582.23 40.38 54495.32 88888.00 2016-02-08 07:42:46.750 039 12582.25 40.38 54495.35 88888.00 2016-02-08 07:42:46.875 039 12582.27 40.35 54495.30 88888.00 2016-02-08 07:42:47.000 039 12582.33 40.33 54495.28 88888.00 2016-02-08 07:42:47.125 039 12582.33 40.30 54495.25 88888.00 2016-02-08 07:42:47.250 039 12582.30 40.30 54495.28 88888.00 2016-02-08 07:42:47.375 039 12582.30 40.35 54495.25 88888.00 2016-02-08 07:42:47.500 039 12582.25 40.38 54495.25 88888.00 2016-02-08 07:42:47.625 039 12582.30 40.35 54495.22 88888.00 2016-02-08 07:42:47.750 039 12582.33 40.33 54495.22 88888.00 2016-02-08 07:42:47.875 039 12582.30 40.35 54495.22 88888.00 2016-02-08 07:42:48.000 039 12582.20 40.40 54495.22 88888.00 2016-02-08 07:42:48.125 039 12582.10 40.45 54495.22 88888.00 2016-02-08 07:42:48.250 039 12582.05 40.40 54495.20 88888.00 2016-02-08 07:42:48.375 039 12582.12 40.40 54495.18 88888.00 2016-02-08 07:42:48.500 039 12582.12 40.45 54495.18 88888.00 2016-02-08 07:42:48.625 039 12582.08 40.45 54495.20 88888.00 2016-02-08 07:42:48.750 039 12582.08 40.50 54495.18 88888.00 2016-02-08 07:42:48.875 039 12582.12 40.52 54495.18 88888.00 2016-02-08 07:42:49.000 039 12582.08 40.55 54495.15 88888.00 2016-02-08 07:42:49.125 039 12582.00 40.52 54495.15 88888.00 2016-02-08 07:42:49.250 039 12582.00 40.52 54495.15 88888.00 2016-02-08 07:42:49.375 039 12581.98 40.52 54495.15 88888.00 2016-02-08 07:42:49.500 039 12581.90 40.55 54495.15 88888.00 2016-02-08 07:42:49.625 039 12581.85 40.60 54495.18 88888.00 2016-02-08 07:42:49.750 039 12581.77 40.62 54495.18 88888.00 2016-02-08 07:42:49.875 039 12581.70 40.55 54495.12 88888.00 2016-02-08 07:42:50.000 039 12581.70 40.52 54495.12 88888.00 2016-02-08 07:42:50.125 039 12581.67 40.52 54495.15 88888.00 2016-02-08 07:42:50.250 039 12581.62 40.55 54495.15 88888.00 2016-02-08 07:42:50.375 039 12581.65 40.52 54495.12 88888.00 2016-02-08 07:42:50.500 039 12581.65 40.52 54495.12 88888.00 2016-02-08 07:42:50.625 039 12581.58 40.52 54495.12 88888.00 2016-02-08 07:42:50.750 039 12581.48 40.50 54495.12 88888.00 2016-02-08 07:42:50.875 039 12581.55 40.50 54495.12 88888.00 2016-02-08 07:42:51.000 039 12581.58 40.48 54495.12 88888.00 2016-02-08 07:42:51.125 039 12581.55 40.45 54495.12 88888.00 2016-02-08 07:42:51.250 039 12581.48 40.40 54495.12 88888.00 2016-02-08 07:42:51.375 039 12581.48 40.33 54495.10 88888.00 2016-02-08 07:42:51.500 039 12581.45 40.25 54495.10 88888.00 2016-02-08 07:42:51.625 039 12581.42 40.25 54495.10 88888.00 2016-02-08 07:42:51.750 039 12581.45 40.23 54495.10 88888.00 2016-02-08 07:42:51.875 039 12581.45 40.17 54495.10 88888.00 2016-02-08 07:42:52.000 039 12581.45 40.12 54495.10 88888.00 2016-02-08 07:42:52.125 039 12581.45 40.08 54495.12 88888.00 2016-02-08 07:42:52.250 039 12581.50 40.05 54495.12 88888.00 2016-02-08 07:42:52.375 039 12581.55 40.00 54495.07 88888.00 2016-02-08 07:42:52.500 039 12581.50 39.95 54495.07 88888.00 2016-02-08 07:42:52.625 039 12581.45 39.92 54495.07 88888.00 2016-02-08 07:42:52.750 039 12581.42 39.92 54495.07 88888.00 2016-02-08 07:42:52.875 039 12581.40 39.92 54495.07 88888.00 2016-02-08 07:42:53.000 039 12581.48 39.88 54495.05 88888.00 2016-02-08 07:42:53.125 039 12581.42 39.90 54495.05 88888.00 2016-02-08 07:42:53.250 039 12581.38 39.88 54495.05 88888.00 2016-02-08 07:42:53.375 039 12581.45 39.85 54495.07 88888.00 2016-02-08 07:42:53.500 039 12581.48 39.88 54495.07 88888.00 2016-02-08 07:42:53.625 039 12581.50 39.90 54495.05 88888.00 2016-02-08 07:42:53.750 039 12581.48 39.90 54495.05 88888.00 2016-02-08 07:42:53.875 039 12581.45 39.85 54495.00 88888.00 2016-02-08 07:42:54.000 039 12581.45 39.85 54495.00 88888.00 2016-02-08 07:42:54.125 039 12581.45 39.90 54495.00 88888.00 2016-02-08 07:42:54.250 039 12581.48 39.92 54495.00 88888.00 2016-02-08 07:42:54.375 039 12581.55 39.95 54494.95 88888.00 2016-02-08 07:42:54.500 039 12581.50 39.98 54494.97 88888.00 2016-02-08 07:42:54.625 039 12581.42 39.95 54494.93 88888.00 2016-02-08 07:42:54.750 039 12581.45 39.95 54494.93 88888.00 2016-02-08 07:42:54.875 039 12581.48 40.00 54494.90 88888.00 2016-02-08 07:42:55.000 039 12581.45 40.05 54494.88 88888.00 2016-02-08 07:42:55.125 039 12581.50 40.08 54494.85 88888.00 2016-02-08 07:42:55.250 039 12581.45 40.08 54494.82 88888.00 2016-02-08 07:42:55.375 039 12581.45 40.08 54494.85 88888.00 2016-02-08 07:42:55.500 039 12581.48 40.12 54494.85 88888.00 2016-02-08 07:42:55.625 039 12581.52 40.17 54494.82 88888.00 2016-02-08 07:42:55.750 039 12581.50 40.20 54494.82 88888.00 2016-02-08 07:42:55.875 039 12581.50 40.23 54494.82 88888.00 2016-02-08 07:42:56.000 039 12581.55 40.23 54494.80 88888.00 2016-02-08 07:42:56.125 039 12581.55 40.23 54494.80 88888.00 2016-02-08 07:42:56.250 039 12581.58 40.25 54494.80 88888.00 2016-02-08 07:42:56.375 039 12581.60 40.30 54494.78 88888.00 2016-02-08 07:42:56.500 039 12581.70 40.33 54494.78 88888.00 2016-02-08 07:42:56.625 039 12581.73 40.35 54494.75 88888.00 2016-02-08 07:42:56.750 039 12581.73 40.35 54494.75 88888.00 2016-02-08 07:42:56.875 039 12581.70 40.38 54494.72 88888.00 2016-02-08 07:42:57.000 039 12581.73 40.38 54494.70 88888.00 2016-02-08 07:42:57.125 039 12581.80 40.45 54494.72 88888.00 2016-02-08 07:42:57.250 039 12581.80 40.48 54494.72 88888.00 2016-02-08 07:42:57.375 039 12581.77 40.50 54494.68 88888.00 2016-02-08 07:42:57.500 039 12581.77 40.48 54494.65 88888.00 2016-02-08 07:42:57.625 039 12581.83 40.52 54494.62 88888.00 2016-02-08 07:42:57.750 039 12581.90 40.55 54494.62 88888.00 2016-02-08 07:42:57.875 039 12581.92 40.55 54494.65 88888.00 2016-02-08 07:42:58.000 039 12581.88 40.55 54494.65 88888.00 2016-02-08 07:42:58.125 039 12581.88 40.60 54494.62 88888.00 2016-02-08 07:42:58.250 039 12581.85 40.62 54494.60 88888.00 2016-02-08 07:42:58.375 039 12581.80 40.65 54494.57 88888.00 2016-02-08 07:42:58.500 039 12581.85 40.67 54494.55 88888.00 2016-02-08 07:42:58.625 039 12581.92 40.70 54494.55 88888.00 2016-02-08 07:42:58.750 039 12581.95 40.70 54494.53 88888.00 2016-02-08 07:42:58.875 039 12581.98 40.70 54494.50 88888.00 2016-02-08 07:42:59.000 039 12581.92 40.73 54494.53 88888.00 2016-02-08 07:42:59.125 039 12581.90 40.77 54494.53 88888.00 2016-02-08 07:42:59.250 039 12581.88 40.77 54494.50 88888.00 2016-02-08 07:42:59.375 039 12581.92 40.80 54494.53 88888.00 2016-02-08 07:42:59.500 039 12581.90 40.83 54494.53 88888.00 2016-02-08 07:42:59.625 039 12581.90 40.83 54494.50 88888.00 2016-02-08 07:42:59.750 039 12581.92 40.83 54494.47 88888.00 2016-02-08 07:42:59.875 039 12581.92 40.83 54494.47 88888.00 2016-02-08 07:43:00.000 039 12582.00 40.83 54494.45 88888.00 2016-02-08 07:43:00.125 039 12582.08 40.88 54494.45 88888.00 2016-02-08 07:43:00.250 039 12582.02 40.90 54494.47 88888.00 2016-02-08 07:43:00.375 039 12582.02 40.90 54494.45 88888.00 2016-02-08 07:43:00.500 039 12582.02 40.95 54494.45 88888.00 2016-02-08 07:43:00.625 039 12582.02 40.95 54494.43 88888.00 2016-02-08 07:43:00.750 039 12582.02 41.02 54494.43 88888.00 2016-02-08 07:43:00.875 039 12581.95 41.02 54494.45 88888.00 2016-02-08 07:43:01.000 039 12582.02 41.05 54494.43 88888.00 2016-02-08 07:43:01.125 039 12582.12 41.12 54494.43 88888.00 2016-02-08 07:43:01.250 039 12582.08 41.15 54494.43 88888.00 2016-02-08 07:43:01.375 039 12582.08 41.17 54494.40 88888.00 2016-02-08 07:43:01.500 039 12582.00 41.25 54494.40 88888.00 2016-02-08 07:43:01.625 039 12581.98 41.30 54494.40 88888.00 2016-02-08 07:43:01.750 039 12582.02 41.30 54494.35 88888.00 2016-02-08 07:43:01.875 039 12582.00 41.33 54494.35 88888.00 2016-02-08 07:43:02.000 039 12582.00 41.35 54494.35 88888.00 2016-02-08 07:43:02.125 039 12581.92 41.38 54494.38 88888.00 2016-02-08 07:43:02.250 039 12581.92 41.38 54494.38 88888.00 2016-02-08 07:43:02.375 039 12581.98 41.45 54494.38 88888.00 2016-02-08 07:43:02.500 039 12581.95 41.48 54494.35 88888.00 2016-02-08 07:43:02.625 039 12581.95 41.48 54494.35 88888.00 2016-02-08 07:43:02.750 039 12582.02 41.52 54494.35 88888.00 2016-02-08 07:43:02.875 039 12582.02 41.50 54494.32 88888.00 2016-02-08 07:43:03.000 039 12582.00 41.50 54494.30 88888.00 2016-02-08 07:43:03.125 039 12582.00 41.52 54494.35 88888.00 2016-02-08 07:43:03.250 039 12581.98 41.55 54494.35 88888.00 2016-02-08 07:43:03.375 039 12581.90 41.55 54494.32 88888.00 2016-02-08 07:43:03.500 039 12581.92 41.55 54494.30 88888.00 2016-02-08 07:43:03.625 039 12581.95 41.58 54494.30 88888.00 2016-02-08 07:43:03.750 039 12581.98 41.58 54494.30 88888.00 2016-02-08 07:43:03.875 039 12581.95 41.58 54494.30 88888.00 2016-02-08 07:43:04.000 039 12581.92 41.55 54494.28 88888.00 2016-02-08 07:43:04.125 039 12581.90 41.55 54494.30 88888.00 2016-02-08 07:43:04.250 039 12581.88 41.52 54494.30 88888.00 2016-02-08 07:43:04.375 039 12581.95 41.55 54494.30 88888.00 2016-02-08 07:43:04.500 039 12582.00 41.50 54494.28 88888.00 2016-02-08 07:43:04.625 039 12582.02 41.48 54494.25 88888.00 2016-02-08 07:43:04.750 039 12582.00 41.45 54494.25 88888.00 2016-02-08 07:43:04.875 039 12581.98 41.40 54494.25 88888.00 2016-02-08 07:43:05.000 039 12581.98 41.35 54494.22 88888.00 2016-02-08 07:43:05.125 039 12581.98 41.35 54494.22 88888.00 2016-02-08 07:43:05.250 039 12581.95 41.33 54494.22 88888.00 2016-02-08 07:43:05.375 039 12582.02 41.27 54494.25 88888.00 2016-02-08 07:43:05.500 039 12582.00 41.27 54494.22 88888.00 2016-02-08 07:43:05.625 039 12581.98 41.23 54494.25 88888.00 2016-02-08 07:43:05.750 039 12582.08 41.23 54494.25 88888.00 2016-02-08 07:43:05.875 039 12582.05 41.20 54494.25 88888.00 2016-02-08 07:43:06.000 039 12582.05 41.15 54494.25 88888.00 2016-02-08 07:43:06.125 039 12582.02 41.12 54494.25 88888.00 2016-02-08 07:43:06.250 039 12581.95 41.12 54494.28 88888.00 2016-02-08 07:43:06.375 039 12581.98 41.08 54494.25 88888.00 2016-02-08 07:43:06.500 039 12581.95 41.08 54494.25 88888.00 2016-02-08 07:43:06.625 039 12581.90 41.08 54494.25 88888.00 2016-02-08 07:43:06.750 039 12581.90 41.08 54494.20 88888.00 2016-02-08 07:43:06.875 039 12581.90 41.02 54494.20 88888.00 2016-02-08 07:43:07.000 039 12581.90 41.02 54494.20 88888.00 2016-02-08 07:43:07.125 039 12581.90 40.98 54494.22 88888.00 2016-02-08 07:43:07.250 039 12581.85 40.98 54494.22 88888.00 2016-02-08 07:43:07.375 039 12581.88 40.98 54494.25 88888.00 2016-02-08 07:43:07.500 039 12581.92 40.95 54494.22 88888.00 2016-02-08 07:43:07.625 039 12581.90 40.95 54494.22 88888.00 2016-02-08 07:43:07.750 039 12581.83 40.95 54494.20 88888.00 2016-02-08 07:43:07.875 039 12581.83 40.95 54494.18 88888.00 2016-02-08 07:43:08.000 039 12581.85 40.95 54494.20 88888.00 2016-02-08 07:43:08.125 039 12581.90 40.92 54494.18 88888.00 2016-02-08 07:43:08.250 039 12581.92 40.90 54494.18 88888.00 2016-02-08 07:43:08.375 039 12581.92 40.90 54494.20 88888.00 2016-02-08 07:43:08.500 039 12581.90 40.90 54494.18 88888.00 2016-02-08 07:43:08.625 039 12581.85 40.90 54494.18 88888.00 2016-02-08 07:43:08.750 039 12581.85 40.88 54494.20 88888.00 2016-02-08 07:43:08.875 039 12581.88 40.88 54494.18 88888.00 2016-02-08 07:43:09.000 039 12581.88 40.90 54494.15 88888.00 2016-02-08 07:43:09.125 039 12581.77 40.90 54494.18 88888.00 2016-02-08 07:43:09.250 039 12581.77 40.90 54494.18 88888.00 2016-02-08 07:43:09.375 039 12581.77 40.88 54494.18 88888.00 2016-02-08 07:43:09.500 039 12581.80 40.90 54494.15 88888.00 2016-02-08 07:43:09.625 039 12581.83 40.90 54494.10 88888.00 2016-02-08 07:43:09.750 039 12581.75 40.90 54494.12 88888.00 2016-02-08 07:43:09.875 039 12581.70 40.90 54494.10 88888.00 2016-02-08 07:43:10.000 039 12581.73 40.95 54494.10 88888.00 2016-02-08 07:43:10.125 039 12581.73 40.95 54494.12 88888.00 2016-02-08 07:43:10.250 039 12581.73 40.92 54494.12 88888.00 2016-02-08 07:43:10.375 039 12581.73 40.95 54494.12 88888.00 2016-02-08 07:43:10.500 039 12581.75 40.95 54494.10 88888.00 2016-02-08 07:43:10.625 039 12581.77 40.95 54494.10 88888.00 2016-02-08 07:43:10.750 039 12581.75 41.00 54494.07 88888.00 2016-02-08 07:43:10.875 039 12581.67 41.00 54494.07 88888.00 2016-02-08 07:43:11.000 039 12581.67 41.02 54494.07 88888.00 2016-02-08 07:43:11.125 039 12581.62 41.00 54494.10 88888.00 2016-02-08 07:43:11.250 039 12581.58 41.02 54494.15 88888.00 2016-02-08 07:43:11.375 039 12581.67 41.05 54494.12 88888.00 2016-02-08 07:43:11.500 039 12581.70 41.02 54494.10 88888.00 2016-02-08 07:43:11.625 039 12581.65 41.00 54494.07 88888.00 2016-02-08 07:43:11.750 039 12581.62 41.02 54494.07 88888.00 2016-02-08 07:43:11.875 039 12581.62 41.08 54494.05 88888.00 2016-02-08 07:43:12.000 039 12581.60 41.10 54494.05 88888.00 2016-02-08 07:43:12.125 039 12581.58 41.10 54494.07 88888.00 2016-02-08 07:43:12.250 039 12581.60 41.05 54494.05 88888.00 2016-02-08 07:43:12.375 039 12581.65 41.02 54494.05 88888.00 2016-02-08 07:43:12.500 039 12581.65 41.02 54494.03 88888.00 2016-02-08 07:43:12.625 039 12581.58 41.08 54494.03 88888.00 2016-02-08 07:43:12.750 039 12581.50 41.02 54494.05 88888.00 2016-02-08 07:43:12.875 039 12581.50 41.00 54494.03 88888.00 2016-02-08 07:43:13.000 039 12581.52 40.95 54494.00 88888.00 2016-02-08 07:43:13.125 039 12581.55 40.92 54494.00 88888.00 2016-02-08 07:43:13.250 039 12581.58 40.90 54494.00 88888.00 2016-02-08 07:43:13.375 039 12581.60 40.90 54494.00 88888.00 2016-02-08 07:43:13.500 039 12581.58 40.88 54494.00 88888.00 2016-02-08 07:43:13.625 039 12581.50 40.85 54494.03 88888.00 2016-02-08 07:43:13.750 039 12581.50 40.80 54494.03 88888.00 2016-02-08 07:43:13.875 039 12581.52 40.80 54494.00 88888.00 2016-02-08 07:43:14.000 039 12581.55 40.77 54493.93 88888.00 2016-02-08 07:43:14.125 039 12581.58 40.75 54494.00 88888.00 2016-02-08 07:43:14.250 039 12581.55 40.70 54494.00 88888.00 2016-02-08 07:43:14.375 039 12581.58 40.67 54494.00 88888.00 2016-02-08 07:43:14.500 039 12581.65 40.65 54493.97 88888.00 2016-02-08 07:43:14.625 039 12581.67 40.62 54493.97 88888.00 2016-02-08 07:43:14.750 039 12581.58 40.62 54493.97 88888.00 2016-02-08 07:43:14.875 039 12581.55 40.58 54493.97 88888.00 2016-02-08 07:43:15.000 039 12581.58 40.55 54493.90 88888.00 2016-02-08 07:43:15.125 039 12581.58 40.58 54493.93 88888.00 2016-02-08 07:43:15.250 039 12581.58 40.58 54493.90 88888.00 2016-02-08 07:43:15.375 039 12581.65 40.52 54493.93 88888.00 2016-02-08 07:43:15.500 039 12581.65 40.50 54493.90 88888.00 2016-02-08 07:43:15.625 039 12581.65 40.50 54493.95 88888.00 2016-02-08 07:43:15.750 039 12581.70 40.52 54493.90 88888.00 2016-02-08 07:43:15.875 039 12581.73 40.52 54493.90 88888.00 2016-02-08 07:43:16.000 039 12581.70 40.50 54493.88 88888.00 2016-02-08 07:43:16.125 039 12581.70 40.48 54493.88 88888.00 2016-02-08 07:43:16.250 039 12581.67 40.45 54493.90 88888.00 2016-02-08 07:43:16.375 039 12581.70 40.45 54493.88 88888.00 2016-02-08 07:43:16.500 039 12581.65 40.48 54493.85 88888.00 2016-02-08 07:43:16.625 039 12581.67 40.50 54493.85 88888.00 2016-02-08 07:43:16.750 039 12581.70 40.52 54493.85 88888.00 2016-02-08 07:43:16.875 039 12581.62 40.52 54493.88 88888.00 2016-02-08 07:43:17.000 039 12581.58 40.52 54493.88 88888.00 2016-02-08 07:43:17.125 039 12581.55 40.50 54493.82 88888.00 2016-02-08 07:43:17.250 039 12581.55 40.50 54493.82 88888.00 2016-02-08 07:43:17.375 039 12581.65 40.55 54493.65 88888.00 2016-02-08 07:43:17.500 039 12581.65 40.58 54493.78 88888.00 2016-02-08 07:43:17.625 039 12581.58 40.55 54493.90 88888.00 2016-02-08 07:43:17.750 039 12581.52 40.58 54493.85 88888.00 2016-02-08 07:43:17.875 039 12581.55 40.62 54493.80 88888.00 2016-02-08 07:43:18.000 039 12581.58 40.62 54493.78 88888.00 2016-02-08 07:43:18.125 039 12581.55 40.62 54493.80 88888.00 2016-02-08 07:43:18.250 039 12581.52 40.62 54493.78 88888.00 2016-02-08 07:43:18.375 039 12581.58 40.65 54493.80 88888.00 2016-02-08 07:43:18.500 039 12581.55 40.70 54493.78 88888.00 2016-02-08 07:43:18.625 039 12581.50 40.70 54493.78 88888.00 2016-02-08 07:43:18.750 039 12581.48 40.70 54493.75 88888.00 2016-02-08 07:43:18.875 039 12581.52 40.70 54493.75 88888.00 2016-02-08 07:43:19.000 039 12581.55 40.73 54493.75 88888.00 2016-02-08 07:43:19.125 039 12581.48 40.75 54493.78 88888.00 2016-02-08 07:43:19.250 039 12581.42 40.73 54493.80 88888.00 2016-02-08 07:43:19.375 039 12581.45 40.77 54493.78 88888.00 2016-02-08 07:43:19.500 039 12581.35 40.77 54493.75 88888.00 2016-02-08 07:43:19.625 039 12581.27 40.80 54493.75 88888.00 2016-02-08 07:43:19.750 039 12581.27 40.80 54493.75 88888.00 2016-02-08 07:43:19.875 039 12581.33 40.77 54493.78 88888.00 2016-02-08 07:43:20.000 039 12581.33 40.77 54493.70 88888.00 2016-02-08 07:43:20.125 039 12581.25 40.83 54493.72 88888.00 2016-02-08 07:43:20.250 039 12581.23 40.85 54493.72 88888.00 2016-02-08 07:43:20.375 039 12581.27 40.83 54493.70 88888.00 2016-02-08 07:43:20.500 039 12581.27 40.83 54493.68 88888.00 2016-02-08 07:43:20.625 039 12581.23 40.85 54493.70 88888.00 2016-02-08 07:43:20.750 039 12581.20 40.85 54493.68 88888.00 2016-02-08 07:43:20.875 039 12581.20 40.85 54493.72 88888.00 2016-02-08 07:43:21.000 039 12581.25 40.85 54493.72 88888.00 2016-02-08 07:43:21.125 039 12581.20 40.88 54493.70 88888.00 2016-02-08 07:43:21.250 039 12581.12 40.88 54493.70 88888.00 2016-02-08 07:43:21.375 039 12581.15 40.90 54493.72 88888.00 2016-02-08 07:43:21.500 039 12581.10 40.92 54493.70 88888.00 2016-02-08 07:43:21.625 039 12581.08 40.88 54493.68 88888.00 2016-02-08 07:43:21.750 039 12581.10 40.90 54493.68 88888.00 2016-02-08 07:43:21.875 039 12581.10 40.92 54493.70 88888.00 2016-02-08 07:43:22.000 039 12581.12 40.95 54493.68 88888.00 2016-02-08 07:43:22.125 039 12581.12 40.95 54493.68 88888.00 2016-02-08 07:43:22.250 039 12581.12 40.95 54493.68 88888.00 2016-02-08 07:43:22.375 039 12581.10 41.00 54493.65 88888.00 2016-02-08 07:43:22.500 039 12581.08 41.02 54493.62 88888.00 2016-02-08 07:43:22.625 039 12581.12 41.05 54493.62 88888.00 2016-02-08 07:43:22.750 039 12581.02 41.05 54493.62 88888.00 2016-02-08 07:43:22.875 039 12581.00 41.02 54493.60 88888.00 2016-02-08 07:43:23.000 039 12581.08 41.08 54493.60 88888.00 2016-02-08 07:43:23.125 039 12581.12 41.10 54493.62 88888.00 2016-02-08 07:43:23.250 039 12581.12 41.08 54493.62 88888.00 2016-02-08 07:43:23.375 039 12581.12 41.10 54493.57 88888.00 2016-02-08 07:43:23.500 039 12581.08 41.12 54493.60 88888.00 2016-02-08 07:43:23.625 039 12581.10 41.15 54493.62 88888.00 2016-02-08 07:43:23.750 039 12581.12 41.17 54493.62 88888.00 2016-02-08 07:43:23.875 039 12581.10 41.17 54493.60 88888.00 2016-02-08 07:43:24.000 039 12581.02 41.20 54493.57 88888.00 2016-02-08 07:43:24.125 039 12581.00 41.23 54493.60 88888.00 2016-02-08 07:43:24.250 039 12581.05 41.23 54493.62 88888.00 2016-02-08 07:43:24.375 039 12581.15 41.23 54493.60 88888.00 2016-02-08 07:43:24.500 039 12581.10 41.27 54493.62 88888.00 2016-02-08 07:43:24.625 039 12581.05 41.30 54493.60 88888.00 2016-02-08 07:43:24.750 039 12580.98 41.27 54493.57 88888.00 2016-02-08 07:43:24.875 039 12581.00 41.30 54493.57 88888.00 2016-02-08 07:43:25.000 039 12581.00 41.30 54493.57 88888.00 2016-02-08 07:43:25.125 039 12580.88 41.33 54493.57 88888.00 2016-02-08 07:43:25.250 039 12580.83 41.27 54493.57 88888.00 2016-02-08 07:43:25.375 039 12580.90 41.27 54493.57 88888.00 2016-02-08 07:43:25.500 039 12580.90 41.30 54493.60 88888.00 2016-02-08 07:43:25.625 039 12580.83 41.23 54493.57 88888.00 2016-02-08 07:43:25.750 039 12580.75 41.20 54493.57 88888.00 2016-02-08 07:43:25.875 039 12580.67 41.20 54493.57 88888.00 2016-02-08 07:43:26.000 039 12580.70 41.17 54493.55 88888.00 2016-02-08 07:43:26.125 039 12580.73 41.15 54493.53 88888.00 2016-02-08 07:43:26.250 039 12580.73 41.08 54493.55 88888.00 2016-02-08 07:43:26.375 039 12580.70 41.08 54493.55 88888.00 2016-02-08 07:43:26.500 039 12580.65 41.05 54493.55 88888.00 2016-02-08 07:43:26.625 039 12580.65 41.08 54493.57 88888.00 2016-02-08 07:43:26.750 039 12580.65 41.08 54493.57 88888.00 2016-02-08 07:43:26.875 039 12580.65 41.05 54493.57 88888.00 2016-02-08 07:43:27.000 039 12580.67 40.98 54493.55 88888.00 2016-02-08 07:43:27.125 039 12580.65 40.92 54493.57 88888.00 2016-02-08 07:43:27.250 039 12580.55 40.88 54493.55 88888.00 2016-02-08 07:43:27.375 039 12580.55 40.88 54493.55 88888.00 2016-02-08 07:43:27.500 039 12580.60 40.83 54493.57 88888.00 2016-02-08 07:43:27.625 039 12580.62 40.83 54493.57 88888.00 2016-02-08 07:43:27.750 039 12580.62 40.80 54493.57 88888.00 2016-02-08 07:43:27.875 039 12580.67 40.77 54493.57 88888.00 2016-02-08 07:43:28.000 039 12580.70 40.75 54493.57 88888.00 2016-02-08 07:43:28.125 039 12580.62 40.75 54493.57 88888.00 2016-02-08 07:43:28.250 039 12580.52 40.75 54493.60 88888.00 2016-02-08 07:43:28.375 039 12580.58 40.75 54493.60 88888.00 2016-02-08 07:43:28.500 039 12580.52 40.70 54493.57 88888.00 2016-02-08 07:43:28.625 039 12580.50 40.67 54493.57 88888.00 2016-02-08 07:43:28.750 039 12580.52 40.67 54493.60 88888.00 2016-02-08 07:43:28.875 039 12580.55 40.67 54493.60 88888.00 2016-02-08 07:43:29.000 039 12580.48 40.65 54493.60 88888.00 2016-02-08 07:43:29.125 039 12580.40 40.65 54493.57 88888.00 2016-02-08 07:43:29.250 039 12580.33 40.62 54493.57 88888.00 2016-02-08 07:43:29.375 039 12580.38 40.65 54493.57 88888.00 2016-02-08 07:43:29.500 039 12580.40 40.62 54493.57 88888.00 2016-02-08 07:43:29.625 039 12580.48 40.60 54493.60 88888.00 2016-02-08 07:43:29.750 039 12580.48 40.62 54493.60 88888.00 2016-02-08 07:43:29.875 039 12580.45 40.62 54493.60 88888.00 2016-02-08 07:43:30.000 039 12580.48 40.58 54493.57 88888.00 2016-02-08 07:43:30.125 039 12580.45 40.58 54493.57 88888.00 2016-02-08 07:43:30.250 039 12580.42 40.55 54493.60 88888.00 2016-02-08 07:43:30.375 039 12580.50 40.52 54493.57 88888.00 2016-02-08 07:43:30.500 039 12580.50 40.52 54493.57 88888.00 2016-02-08 07:43:30.625 039 12580.50 40.50 54493.55 88888.00 2016-02-08 07:43:30.750 039 12580.52 40.42 54493.55 88888.00 2016-02-08 07:43:30.875 039 12580.52 40.40 54493.55 88888.00 2016-02-08 07:43:31.000 039 12580.58 40.40 54493.57 88888.00 2016-02-08 07:43:31.125 039 12580.58 40.35 54493.55 88888.00 2016-02-08 07:43:31.250 039 12580.48 40.30 54493.55 88888.00 2016-02-08 07:43:31.375 039 12580.42 40.25 54493.55 88888.00 2016-02-08 07:43:31.500 039 12580.40 40.23 54493.53 88888.00 2016-02-08 07:43:31.625 039 12580.45 40.17 54493.55 88888.00 2016-02-08 07:43:31.750 039 12580.50 40.15 54493.55 88888.00 2016-02-08 07:43:31.875 039 12580.48 40.10 54493.55 88888.00 2016-02-08 07:43:32.000 039 12580.45 40.10 54493.55 88888.00 2016-02-08 07:43:32.125 039 12580.45 40.08 54493.57 88888.00 2016-02-08 07:43:32.250 039 12580.42 40.02 54493.55 88888.00 2016-02-08 07:43:32.375 039 12580.40 40.02 54493.53 88888.00 2016-02-08 07:43:32.500 039 12580.38 40.02 54493.53 88888.00 2016-02-08 07:43:32.625 039 12580.33 40.00 54493.53 88888.00 2016-02-08 07:43:32.750 039 12580.25 39.95 54493.55 88888.00 2016-02-08 07:43:32.875 039 12580.25 39.95 54493.53 88888.00 2016-02-08 07:43:33.000 039 12580.25 39.92 54493.53 88888.00 2016-02-08 07:43:33.125 039 12580.20 39.95 54493.53 88888.00 2016-02-08 07:43:33.250 039 12580.12 39.90 54493.53 88888.00 2016-02-08 07:43:33.375 039 12580.17 39.92 54493.53 88888.00 2016-02-08 07:43:33.500 039 12580.17 39.98 54493.50 88888.00 2016-02-08 07:43:33.625 039 12580.15 39.95 54493.50 88888.00 2016-02-08 07:43:33.750 039 12580.15 39.92 54493.50 88888.00 2016-02-08 07:43:33.875 039 12580.12 39.92 54493.50 88888.00 2016-02-08 07:43:34.000 039 12580.02 39.90 54493.47 88888.00 2016-02-08 07:43:34.125 039 12580.02 39.92 54493.47 88888.00 2016-02-08 07:43:34.250 039 12580.05 39.90 54493.50 88888.00 2016-02-08 07:43:34.375 039 12580.10 39.92 54493.50 88888.00 2016-02-08 07:43:34.500 039 12580.05 39.92 54493.43 88888.00 2016-02-08 07:43:34.625 039 12580.00 39.92 54493.43 88888.00 2016-02-08 07:43:34.750 039 12579.98 39.90 54493.40 88888.00 2016-02-08 07:43:34.875 039 12579.98 39.98 54493.38 88888.00 2016-02-08 07:43:35.000 039 12579.95 39.95 54493.40 88888.00 2016-02-08 07:43:35.125 039 12579.95 39.90 54493.40 88888.00 2016-02-08 07:43:35.250 039 12579.90 39.88 54493.38 88888.00 2016-02-08 07:43:35.375 039 12579.85 39.85 54493.32 88888.00 2016-02-08 07:43:35.500 039 12579.83 39.90 54493.35 88888.00 2016-02-08 07:43:35.625 039 12579.83 39.90 54493.35 88888.00 2016-02-08 07:43:35.750 039 12579.85 39.92 54493.35 88888.00 2016-02-08 07:43:35.875 039 12579.83 39.95 54493.35 88888.00 2016-02-08 07:43:36.000 039 12579.77 39.95 54493.32 88888.00 2016-02-08 07:43:36.125 039 12579.80 39.98 54493.35 88888.00 2016-02-08 07:43:36.250 039 12579.77 39.98 54493.35 88888.00 2016-02-08 07:43:36.375 039 12579.85 39.98 54493.35 88888.00 2016-02-08 07:43:36.500 039 12579.85 39.98 54493.32 88888.00 2016-02-08 07:43:36.625 039 12579.83 40.00 54493.32 88888.00 2016-02-08 07:43:36.750 039 12579.83 40.00 54493.30 88888.00 2016-02-08 07:43:36.875 039 12579.77 40.00 54493.32 88888.00 2016-02-08 07:43:37.000 039 12579.73 39.95 54493.30 88888.00 2016-02-08 07:43:37.125 039 12579.70 39.98 54493.32 88888.00 2016-02-08 07:43:37.250 039 12579.65 39.98 54493.35 88888.00 2016-02-08 07:43:37.375 039 12579.70 39.98 54493.32 88888.00 2016-02-08 07:43:37.500 039 12579.70 39.98 54493.35 88888.00 2016-02-08 07:43:37.625 039 12579.65 39.98 54493.32 88888.00 2016-02-08 07:43:37.750 039 12579.62 39.98 54493.32 88888.00 2016-02-08 07:43:37.875 039 12579.50 39.95 54493.30 88888.00 2016-02-08 07:43:38.000 039 12579.48 39.95 54493.30 88888.00 2016-02-08 07:43:38.125 039 12579.48 39.95 54493.28 88888.00 2016-02-08 07:43:38.250 039 12579.45 39.95 54493.28 88888.00 2016-02-08 07:43:38.375 039 12579.48 39.98 54493.30 88888.00 2016-02-08 07:43:38.500 039 12579.48 39.98 54493.30 88888.00 2016-02-08 07:43:38.625 039 12579.45 39.98 54493.30 88888.00 2016-02-08 07:43:38.750 039 12579.48 39.98 54493.28 88888.00 2016-02-08 07:43:38.875 039 12579.42 39.92 54493.25 88888.00 2016-02-08 07:43:39.000 039 12579.40 39.92 54493.22 88888.00 2016-02-08 07:43:39.125 039 12579.42 39.98 54493.28 88888.00 2016-02-08 07:43:39.250 039 12579.38 40.00 54493.30 88888.00 2016-02-08 07:43:39.375 039 12579.33 40.00 54493.28 88888.00 2016-02-08 07:43:39.500 039 12579.30 40.00 54493.25 88888.00 2016-02-08 07:43:39.625 039 12579.27 40.00 54493.28 88888.00 2016-02-08 07:43:39.750 039 12579.27 40.02 54493.25 88888.00 2016-02-08 07:43:39.875 039 12579.25 40.00 54493.20 88888.00 2016-02-08 07:43:40.000 039 12579.23 40.00 54493.20 88888.00 2016-02-08 07:43:40.125 039 12579.23 40.00 54493.20 88888.00 2016-02-08 07:43:40.250 039 12579.20 40.00 54493.22 88888.00 2016-02-08 07:43:40.375 039 12579.20 40.00 54493.22 88888.00 2016-02-08 07:43:40.500 039 12579.20 40.00 54493.20 88888.00 2016-02-08 07:43:40.625 039 12579.20 40.00 54493.20 88888.00 2016-02-08 07:43:40.750 039 12579.17 40.02 54493.20 88888.00 2016-02-08 07:43:40.875 039 12579.15 40.00 54493.20 88888.00 2016-02-08 07:43:41.000 039 12579.08 39.98 54493.20 88888.00 2016-02-08 07:43:41.125 039 12579.02 40.00 54493.20 88888.00 2016-02-08 07:43:41.250 039 12579.00 40.02 54493.22 88888.00 2016-02-08 07:43:41.375 039 12579.05 40.02 54493.22 88888.00 2016-02-08 07:43:41.500 039 12579.02 40.02 54493.20 88888.00 2016-02-08 07:43:41.625 039 12579.02 40.02 54493.22 88888.00 2016-02-08 07:43:41.750 039 12578.98 40.02 54493.20 88888.00 2016-02-08 07:43:41.875 039 12578.95 40.02 54493.20 88888.00 2016-02-08 07:43:42.000 039 12578.92 40.00 54493.18 88888.00 2016-02-08 07:43:42.125 039 12578.98 39.98 54493.18 88888.00 2016-02-08 07:43:42.250 039 12578.88 39.98 54493.20 88888.00 2016-02-08 07:43:42.375 039 12578.80 39.98 54493.20 88888.00 2016-02-08 07:43:42.500 039 12578.85 40.00 54493.18 88888.00 2016-02-08 07:43:42.625 039 12578.88 40.00 54493.18 88888.00 2016-02-08 07:43:42.750 039 12578.88 39.98 54493.15 88888.00 2016-02-08 07:43:42.875 039 12578.80 39.98 54493.15 88888.00 2016-02-08 07:43:43.000 039 12578.75 40.00 54493.12 88888.00 2016-02-08 07:43:43.125 039 12578.75 39.98 54493.15 88888.00 2016-02-08 07:43:43.250 039 12578.73 39.98 54493.15 88888.00 2016-02-08 07:43:43.375 039 12578.73 39.98 54493.12 88888.00 2016-02-08 07:43:43.500 039 12578.73 40.00 54493.10 88888.00 2016-02-08 07:43:43.625 039 12578.73 40.00 54493.12 88888.00 2016-02-08 07:43:43.750 039 12578.70 39.98 54493.12 88888.00 2016-02-08 07:43:43.875 039 12578.65 39.95 54493.12 88888.00 2016-02-08 07:43:44.000 039 12578.58 39.95 54493.10 88888.00 2016-02-08 07:43:44.125 039 12578.58 39.95 54493.15 88888.00 2016-02-08 07:43:44.250 039 12578.50 39.92 54493.12 88888.00 2016-02-08 07:43:44.375 039 12578.50 39.95 54493.10 88888.00 2016-02-08 07:43:44.500 039 12578.48 39.95 54493.07 88888.00 2016-02-08 07:43:44.625 039 12578.52 39.90 54493.05 88888.00 2016-02-08 07:43:44.750 039 12578.52 39.88 54493.05 88888.00 2016-02-08 07:43:44.875 039 12578.45 39.85 54493.03 88888.00 2016-02-08 07:43:45.000 039 12578.48 39.88 54493.03 88888.00 2016-02-08 07:43:45.125 039 12578.48 39.85 54493.03 88888.00 2016-02-08 07:43:45.250 039 12578.45 39.83 54493.03 88888.00 2016-02-08 07:43:45.375 039 12578.45 39.83 54493.03 88888.00 2016-02-08 07:43:45.500 039 12578.45 39.80 54493.05 88888.00 2016-02-08 07:43:45.625 039 12578.38 39.83 54493.05 88888.00 2016-02-08 07:43:45.750 039 12578.33 39.77 54493.03 88888.00 2016-02-08 07:43:45.875 039 12578.38 39.75 54493.03 88888.00 2016-02-08 07:43:46.000 039 12578.40 39.73 54493.00 88888.00 2016-02-08 07:43:46.125 039 12578.38 39.73 54493.00 88888.00 2016-02-08 07:43:46.250 039 12578.30 39.75 54493.00 88888.00 2016-02-08 07:43:46.375 039 12578.30 39.75 54493.00 88888.00 2016-02-08 07:43:46.500 039 12578.33 39.75 54492.97 88888.00 2016-02-08 07:43:46.625 039 12578.30 39.73 54493.00 88888.00 2016-02-08 07:43:46.750 039 12578.27 39.73 54492.97 88888.00 2016-02-08 07:43:46.875 039 12578.27 39.75 54492.97 88888.00 2016-02-08 07:43:47.000 039 12578.27 39.75 54492.97 88888.00 2016-02-08 07:43:47.125 039 12578.20 39.73 54493.00 88888.00 2016-02-08 07:43:47.250 039 12578.10 39.70 54492.97 88888.00 2016-02-08 07:43:47.375 039 12578.08 39.73 54492.97 88888.00 2016-02-08 07:43:47.500 039 12578.05 39.73 54492.95 88888.00 2016-02-08 07:43:47.625 039 12578.00 39.75 54492.97 88888.00 2016-02-08 07:43:47.750 039 12577.95 39.75 54492.97 88888.00 2016-02-08 07:43:47.875 039 12577.90 39.77 54492.97 88888.00 2016-02-08 07:43:48.000 039 12577.85 39.75 54492.95 88888.00 2016-02-08 07:43:48.125 039 12577.88 39.73 54492.95 88888.00 2016-02-08 07:43:48.250 039 12577.85 39.70 54492.95 88888.00 2016-02-08 07:43:48.375 039 12577.77 39.67 54492.93 88888.00 2016-02-08 07:43:48.500 039 12577.70 39.65 54492.95 88888.00 2016-02-08 07:43:48.625 039 12577.70 39.65 54492.97 88888.00 2016-02-08 07:43:48.750 039 12577.70 39.60 54492.97 88888.00 2016-02-08 07:43:48.875 039 12577.65 39.55 54492.95 88888.00 2016-02-08 07:43:49.000 039 12577.52 39.55 54492.95 88888.00 2016-02-08 07:43:49.125 039 12577.45 39.55 54492.97 88888.00 2016-02-08 07:43:49.250 039 12577.45 39.48 54492.95 88888.00 2016-02-08 07:43:49.375 039 12577.50 39.50 54492.95 88888.00 2016-02-08 07:43:49.500 039 12577.48 39.52 54492.93 88888.00 2016-02-08 07:43:49.625 039 12577.40 39.48 54492.95 88888.00 2016-02-08 07:43:49.750 039 12577.35 39.45 54492.95 88888.00 2016-02-08 07:43:49.875 039 12577.30 39.38 54492.95 88888.00 2016-02-08 07:43:50.000 039 12577.27 39.35 54492.93 88888.00 2016-02-08 07:43:50.125 039 12577.27 39.33 54492.93 88888.00 2016-02-08 07:43:50.250 039 12577.25 39.30 54492.95 88888.00 2016-02-08 07:43:50.375 039 12577.17 39.30 54492.95 88888.00 2016-02-08 07:43:50.500 039 12577.12 39.27 54492.93 88888.00 2016-02-08 07:43:50.625 039 12577.10 39.23 54492.95 88888.00 2016-02-08 07:43:50.750 039 12577.17 39.20 54492.93 88888.00 2016-02-08 07:43:50.875 039 12577.12 39.15 54492.93 88888.00 2016-02-08 07:43:51.000 039 12577.08 39.12 54492.93 88888.00 2016-02-08 07:43:51.125 039 12577.05 39.10 54492.93 88888.00 2016-02-08 07:43:51.250 039 12576.95 39.05 54492.93 88888.00 2016-02-08 07:43:51.375 039 12576.92 39.05 54492.93 88888.00 2016-02-08 07:43:51.500 039 12576.95 39.05 54492.93 88888.00 2016-02-08 07:43:51.625 039 12576.92 39.02 54492.97 88888.00 2016-02-08 07:43:51.750 039 12576.95 39.05 54493.00 88888.00 2016-02-08 07:43:51.875 039 12576.98 39.02 54493.00 88888.00 2016-02-08 07:43:52.000 039 12576.95 38.95 54492.97 88888.00 2016-02-08 07:43:52.125 039 12576.88 38.90 54492.97 88888.00 2016-02-08 07:43:52.250 039 12576.83 38.88 54493.00 88888.00 2016-02-08 07:43:52.375 039 12576.85 38.88 54493.00 88888.00 2016-02-08 07:43:52.500 039 12576.83 38.85 54493.00 88888.00 2016-02-08 07:43:52.625 039 12576.75 38.83 54493.00 88888.00 2016-02-08 07:43:52.750 039 12576.70 38.80 54493.00 88888.00 2016-02-08 07:43:52.875 039 12576.67 38.75 54493.00 88888.00 2016-02-08 07:43:53.000 039 12576.67 38.73 54492.97 88888.00 2016-02-08 07:43:53.125 039 12576.67 38.67 54492.97 88888.00 2016-02-08 07:43:53.250 039 12576.62 38.67 54493.00 88888.00 2016-02-08 07:43:53.375 039 12576.60 38.62 54493.00 88888.00 2016-02-08 07:43:53.500 039 12576.50 38.58 54492.97 88888.00 2016-02-08 07:43:53.625 039 12576.45 38.52 54492.97 88888.00 2016-02-08 07:43:53.750 039 12576.45 38.50 54493.03 88888.00 2016-02-08 07:43:53.875 039 12576.40 38.48 54493.05 88888.00 2016-02-08 07:43:54.000 039 12576.45 38.45 54493.03 88888.00 2016-02-08 07:43:54.125 039 12576.48 38.42 54493.03 88888.00 2016-02-08 07:43:54.250 039 12576.45 38.42 54493.05 88888.00 2016-02-08 07:43:54.375 039 12576.42 38.40 54493.05 88888.00 2016-02-08 07:43:54.500 039 12576.27 38.33 54493.03 88888.00 2016-02-08 07:43:54.625 039 12576.25 38.30 54493.00 88888.00 2016-02-08 07:43:54.750 039 12576.27 38.30 54493.03 88888.00 2016-02-08 07:43:54.875 039 12576.27 38.30 54493.00 88888.00 2016-02-08 07:43:55.000 039 12576.30 38.27 54492.97 88888.00 2016-02-08 07:43:55.125 039 12576.25 38.30 54493.00 88888.00 2016-02-08 07:43:55.250 039 12576.12 38.25 54493.03 88888.00 2016-02-08 07:43:55.375 039 12576.15 38.20 54493.00 88888.00 2016-02-08 07:43:55.500 039 12576.12 38.17 54493.00 88888.00 2016-02-08 07:43:55.625 039 12576.02 38.20 54493.00 88888.00 2016-02-08 07:43:55.750 039 12575.98 38.20 54493.00 88888.00 2016-02-08 07:43:55.875 039 12576.00 38.15 54493.00 88888.00 2016-02-08 07:43:56.000 039 12576.05 38.12 54492.97 88888.00 2016-02-08 07:43:56.125 039 12576.00 38.10 54492.97 88888.00 2016-02-08 07:43:56.250 039 12575.92 38.05 54492.97 88888.00 2016-02-08 07:43:56.375 039 12575.92 38.05 54492.97 88888.00 2016-02-08 07:43:56.500 039 12575.92 38.08 54492.97 88888.00 2016-02-08 07:43:56.625 039 12576.02 38.08 54493.00 88888.00 2016-02-08 07:43:56.750 039 12576.00 38.08 54492.97 88888.00 2016-02-08 07:43:56.875 039 12576.00 38.08 54492.93 88888.00 2016-02-08 07:43:57.000 039 12575.95 38.02 54492.93 88888.00 2016-02-08 07:43:57.125 039 12575.90 37.98 54492.93 88888.00 2016-02-08 07:43:57.250 039 12575.80 37.98 54492.93 88888.00 2016-02-08 07:43:57.375 039 12575.77 37.98 54492.95 88888.00 2016-02-08 07:43:57.500 039 12575.77 38.00 54492.93 88888.00 2016-02-08 07:43:57.625 039 12575.77 38.02 54492.93 88888.00 2016-02-08 07:43:57.750 039 12575.77 37.98 54492.95 88888.00 2016-02-08 07:43:57.875 039 12575.73 38.02 54492.95 88888.00 2016-02-08 07:43:58.000 039 12575.67 38.02 54492.93 88888.00 2016-02-08 07:43:58.125 039 12575.65 38.02 54492.93 88888.00 2016-02-08 07:43:58.250 039 12575.62 38.00 54492.90 88888.00 2016-02-08 07:43:58.375 039 12575.65 38.00 54492.90 88888.00 2016-02-08 07:43:58.500 039 12575.65 38.05 54492.88 88888.00 2016-02-08 07:43:58.625 039 12575.70 38.08 54492.90 88888.00 2016-02-08 07:43:58.750 039 12575.73 38.10 54492.93 88888.00 2016-02-08 07:43:58.875 039 12575.73 38.12 54492.88 88888.00 2016-02-08 07:43:59.000 039 12575.67 38.15 54492.88 88888.00 2016-02-08 07:43:59.125 039 12575.65 38.15 54492.88 88888.00 2016-02-08 07:43:59.250 039 12575.60 38.17 54492.88 88888.00 2016-02-08 07:43:59.375 039 12575.60 38.23 54492.85 88888.00 2016-02-08 07:43:59.500 039 12575.55 38.27 54492.85 88888.00 2016-02-08 07:43:59.625 039 12575.55 38.30 54492.82 88888.00 2016-02-08 07:43:59.750 039 12575.58 38.30 54492.82 88888.00 2016-02-08 07:43:59.875 039 12575.62 38.30 54492.82 88888.00 2016-02-08 07:44:00.000 039 12575.62 38.33 54492.80 88888.00 2016-02-08 07:44:00.125 039 12575.65 38.35 54492.80 88888.00 2016-02-08 07:44:00.250 039 12575.60 38.40 54492.82 88888.00 2016-02-08 07:44:00.375 039 12575.65 38.42 54492.82 88888.00 2016-02-08 07:44:00.500 039 12575.60 38.42 54492.78 88888.00 2016-02-08 07:44:00.625 039 12575.55 38.42 54492.78 88888.00 2016-02-08 07:44:00.750 039 12575.55 38.48 54492.78 88888.00 2016-02-08 07:44:00.875 039 12575.62 38.48 54492.78 88888.00 2016-02-08 07:44:01.000 039 12575.60 38.48 54492.75 88888.00 2016-02-08 07:44:01.125 039 12575.58 38.50 54492.75 88888.00 2016-02-08 07:44:01.250 039 12575.55 38.50 54492.75 88888.00 2016-02-08 07:44:01.375 039 12575.55 38.50 54492.72 88888.00 2016-02-08 07:44:01.500 039 12575.52 38.50 54492.72 88888.00 2016-02-08 07:44:01.625 039 12575.60 38.52 54492.75 88888.00 2016-02-08 07:44:01.750 039 12575.60 38.55 54492.75 88888.00 2016-02-08 07:44:01.875 039 12575.60 38.58 54492.72 88888.00 2016-02-08 07:44:02.000 039 12575.58 38.58 54492.70 88888.00 2016-02-08 07:44:02.125 039 12575.52 38.58 54492.70 88888.00 2016-02-08 07:44:02.250 039 12575.45 38.58 54492.72 88888.00 2016-02-08 07:44:02.375 039 12575.48 38.62 54492.70 88888.00 2016-02-08 07:44:02.500 039 12575.42 38.62 54492.68 88888.00 2016-02-08 07:44:02.625 039 12575.42 38.65 54492.70 88888.00 2016-02-08 07:44:02.750 039 12575.45 38.70 54492.70 88888.00 2016-02-08 07:44:02.875 039 12575.40 38.73 54492.70 88888.00 2016-02-08 07:44:03.000 039 12575.35 38.73 54492.65 88888.00 2016-02-08 07:44:03.125 039 12575.33 38.75 54492.65 88888.00 2016-02-08 07:44:03.250 039 12575.25 38.80 54492.65 88888.00 2016-02-08 07:44:03.375 039 12575.25 38.85 54492.65 88888.00 2016-02-08 07:44:03.500 039 12575.20 38.85 54492.65 88888.00 2016-02-08 07:44:03.625 039 12575.15 38.88 54492.62 88888.00 2016-02-08 07:44:03.750 039 12575.12 38.90 54492.65 88888.00 2016-02-08 07:44:03.875 039 12575.17 38.92 54492.62 88888.00 2016-02-08 07:44:04.000 039 12575.15 38.95 54492.60 88888.00 2016-02-08 07:44:04.125 039 12575.15 39.02 54492.60 88888.00 2016-02-08 07:44:04.250 039 12575.12 39.00 54492.60 88888.00 2016-02-08 07:44:04.375 039 12575.05 39.05 54492.60 88888.00 2016-02-08 07:44:04.500 039 12574.95 39.05 54492.57 88888.00 2016-02-08 07:44:04.625 039 12574.92 39.08 54492.57 88888.00 2016-02-08 07:44:04.750 039 12574.98 39.10 54492.57 88888.00 2016-02-08 07:44:04.875 039 12574.98 39.10 54492.57 88888.00 2016-02-08 07:44:05.000 039 12574.88 39.12 54492.55 88888.00 2016-02-08 07:44:05.125 039 12574.88 39.12 54492.55 88888.00 2016-02-08 07:44:05.250 039 12574.85 39.15 54492.55 88888.00 2016-02-08 07:44:05.375 039 12574.88 39.15 54492.55 88888.00 2016-02-08 07:44:05.500 039 12574.85 39.17 54492.50 88888.00 2016-02-08 07:44:05.625 039 12574.80 39.17 54492.50 88888.00 2016-02-08 07:44:05.750 039 12574.80 39.17 54492.47 88888.00 2016-02-08 07:44:05.875 039 12574.77 39.17 54492.47 88888.00 2016-02-08 07:44:06.000 039 12574.80 39.17 54492.47 88888.00 2016-02-08 07:44:06.125 039 12574.77 39.15 54492.45 88888.00 2016-02-08 07:44:06.250 039 12574.70 39.15 54492.45 88888.00 2016-02-08 07:44:06.375 039 12574.70 39.15 54492.43 88888.00 2016-02-08 07:44:06.500 039 12574.67 39.17 54492.43 88888.00 2016-02-08 07:44:06.625 039 12574.67 39.20 54492.45 88888.00 2016-02-08 07:44:06.750 039 12574.70 39.20 54492.40 88888.00 2016-02-08 07:44:06.875 039 12574.73 39.25 54492.43 88888.00 2016-02-08 07:44:07.000 039 12574.67 39.27 54492.40 88888.00 2016-02-08 07:44:07.125 039 12574.62 39.25 54492.43 88888.00 2016-02-08 07:44:07.250 039 12574.62 39.23 54492.40 88888.00 2016-02-08 07:44:07.375 039 12574.70 39.23 54492.38 88888.00 2016-02-08 07:44:07.500 039 12574.67 39.27 54492.38 88888.00 2016-02-08 07:44:07.625 039 12574.67 39.30 54492.40 88888.00 2016-02-08 07:44:07.750 039 12574.67 39.27 54492.38 88888.00 2016-02-08 07:44:07.875 039 12574.62 39.25 54492.38 88888.00 2016-02-08 07:44:08.000 039 12574.65 39.27 54492.32 88888.00 2016-02-08 07:44:08.125 039 12574.67 39.25 54492.35 88888.00 2016-02-08 07:44:08.250 039 12574.60 39.30 54492.35 88888.00 2016-02-08 07:44:08.375 039 12574.60 39.33 54492.32 88888.00 2016-02-08 07:44:08.500 039 12574.60 39.35 54492.32 88888.00 2016-02-08 07:44:08.625 039 12574.67 39.35 54492.30 88888.00 2016-02-08 07:44:08.750 039 12574.70 39.33 54492.32 88888.00 2016-02-08 07:44:08.875 039 12574.60 39.33 54492.30 88888.00 2016-02-08 07:44:09.000 039 12574.55 39.35 54492.30 88888.00 2016-02-08 07:44:09.125 039 12574.55 39.35 54492.32 88888.00 2016-02-08 07:44:09.250 039 12574.55 39.33 54492.32 88888.00 2016-02-08 07:44:09.375 039 12574.50 39.35 54492.32 88888.00 2016-02-08 07:44:09.500 039 12574.48 39.38 54492.32 88888.00 2016-02-08 07:44:09.625 039 12574.50 39.35 54492.30 88888.00 2016-02-08 07:44:09.750 039 12574.42 39.35 54492.30 88888.00 2016-02-08 07:44:09.875 039 12574.40 39.35 54492.28 88888.00 2016-02-08 07:44:10.000 039 12574.38 39.38 54492.25 88888.00 2016-02-08 07:44:10.125 039 12574.35 39.38 54492.30 88888.00 2016-02-08 07:44:10.250 039 12574.35 39.38 54492.25 88888.00 2016-02-08 07:44:10.375 039 12574.38 39.40 54492.28 88888.00 2016-02-08 07:44:10.500 039 12574.35 39.40 54492.28 88888.00 2016-02-08 07:44:10.625 039 12574.35 39.42 54492.28 88888.00 2016-02-08 07:44:10.750 039 12574.30 39.48 54492.25 88888.00 2016-02-08 07:44:10.875 039 12574.23 39.45 54492.25 88888.00 2016-02-08 07:44:11.000 039 12574.23 39.45 54492.22 88888.00 2016-02-08 07:44:11.125 039 12574.23 39.48 54492.20 88888.00 2016-02-08 07:44:11.250 039 12574.10 39.50 54492.20 88888.00 2016-02-08 07:44:11.375 039 12574.05 39.50 54492.15 88888.00 2016-02-08 07:44:11.500 039 12574.08 39.52 54492.15 88888.00 2016-02-08 07:44:11.625 039 12574.05 39.58 54492.18 88888.00 2016-02-08 07:44:11.750 039 12574.00 39.58 54492.18 88888.00 2016-02-08 07:44:11.875 039 12573.95 39.58 54492.18 88888.00 2016-02-08 07:44:12.000 039 12573.95 39.58 54492.12 88888.00 2016-02-08 07:44:12.125 039 12574.00 39.60 54492.15 88888.00 2016-02-08 07:44:12.250 039 12574.00 39.65 54492.15 88888.00 2016-02-08 07:44:12.375 039 12574.05 39.70 54492.15 88888.00 2016-02-08 07:44:12.500 039 12573.95 39.73 54492.15 88888.00 2016-02-08 07:44:12.625 039 12573.98 39.77 54492.12 88888.00 2016-02-08 07:44:12.750 039 12573.98 39.80 54492.12 88888.00 2016-02-08 07:44:12.875 039 12573.95 39.83 54492.12 88888.00 2016-02-08 07:44:13.000 039 12573.92 39.85 54492.10 88888.00 2016-02-08 07:44:13.125 039 12573.92 39.88 54492.12 88888.00 2016-02-08 07:44:13.250 039 12573.92 39.88 54492.10 88888.00 2016-02-08 07:44:13.375 039 12573.92 39.90 54492.07 88888.00 2016-02-08 07:44:13.500 039 12573.95 39.92 54492.10 88888.00 2016-02-08 07:44:13.625 039 12573.85 39.90 54492.07 88888.00 2016-02-08 07:44:13.750 039 12573.83 39.90 54492.07 88888.00 2016-02-08 07:44:13.875 039 12573.83 39.90 54492.05 88888.00 2016-02-08 07:44:14.000 039 12573.80 39.92 54492.05 88888.00 2016-02-08 07:44:14.125 039 12573.83 39.95 54492.07 88888.00 2016-02-08 07:44:14.250 039 12573.80 39.95 54492.07 88888.00 2016-02-08 07:44:14.375 039 12573.80 39.95 54492.03 88888.00 2016-02-08 07:44:14.500 039 12573.75 39.95 54492.05 88888.00 2016-02-08 07:44:14.625 039 12573.75 39.98 54492.07 88888.00 2016-02-08 07:44:14.750 039 12573.75 39.98 54492.05 88888.00 2016-02-08 07:44:14.875 039 12573.75 39.98 54492.05 88888.00 2016-02-08 07:44:15.000 039 12573.75 39.92 54492.03 88888.00 2016-02-08 07:44:15.125 039 12573.80 39.92 54492.03 88888.00 2016-02-08 07:44:15.250 039 12573.75 39.95 54492.03 88888.00 2016-02-08 07:44:15.375 039 12573.77 39.95 54492.03 88888.00 2016-02-08 07:44:15.500 039 12573.77 39.95 54492.00 88888.00 2016-02-08 07:44:15.625 039 12573.75 39.95 54492.00 88888.00 2016-02-08 07:44:15.750 039 12573.62 39.95 54492.00 88888.00 2016-02-08 07:44:15.875 039 12573.58 39.92 54492.03 88888.00 2016-02-08 07:44:16.000 039 12573.58 39.90 54492.00 88888.00 2016-02-08 07:44:16.125 039 12573.62 39.90 54492.00 88888.00 2016-02-08 07:44:16.250 039 12573.58 39.90 54492.00 88888.00 2016-02-08 07:44:16.375 039 12573.60 39.88 54491.97 88888.00 2016-02-08 07:44:16.500 039 12573.60 39.90 54492.00 88888.00 2016-02-08 07:44:16.625 039 12573.52 39.85 54491.97 88888.00 2016-02-08 07:44:16.750 039 12573.48 39.83 54491.97 88888.00 2016-02-08 07:44:16.875 039 12573.52 39.83 54491.97 88888.00 2016-02-08 07:44:17.000 039 12573.52 39.80 54491.97 88888.00 2016-02-08 07:44:17.125 039 12573.45 39.80 54491.97 88888.00 2016-02-08 07:44:17.250 039 12573.40 39.77 54491.97 88888.00 2016-02-08 07:44:17.375 039 12573.40 39.75 54491.97 88888.00 2016-02-08 07:44:17.500 039 12573.33 39.75 54491.95 88888.00 2016-02-08 07:44:17.625 039 12573.30 39.70 54491.95 88888.00 2016-02-08 07:44:17.750 039 12573.33 39.62 54491.95 88888.00 2016-02-08 07:44:17.875 039 12573.38 39.65 54491.95 88888.00 2016-02-08 07:44:18.000 039 12573.45 39.67 54491.95 88888.00 2016-02-08 07:44:18.125 039 12573.45 39.65 54491.95 88888.00 2016-02-08 07:44:18.250 039 12573.40 39.65 54491.95 88888.00 2016-02-08 07:44:18.375 039 12573.45 39.65 54491.95 88888.00 2016-02-08 07:44:18.500 039 12573.40 39.62 54491.90 88888.00 2016-02-08 07:44:18.625 039 12573.35 39.60 54491.93 88888.00 2016-02-08 07:44:18.750 039 12573.38 39.58 54491.93 88888.00 2016-02-08 07:44:18.875 039 12573.42 39.55 54491.90 88888.00 2016-02-08 07:44:19.000 039 12573.40 39.52 54491.90 88888.00 2016-02-08 07:44:19.125 039 12573.38 39.52 54491.93 88888.00 2016-02-08 07:44:19.250 039 12573.38 39.52 54491.93 88888.00 2016-02-08 07:44:19.375 039 12573.40 39.52 54491.90 88888.00 2016-02-08 07:44:19.500 039 12573.40 39.50 54491.90 88888.00 2016-02-08 07:44:19.625 039 12573.45 39.45 54491.93 88888.00 2016-02-08 07:44:19.750 039 12573.48 39.42 54491.88 88888.00 2016-02-08 07:44:19.875 039 12573.48 39.40 54491.88 88888.00 2016-02-08 07:44:20.000 039 12573.52 39.40 54491.82 88888.00 2016-02-08 07:44:20.125 039 12573.50 39.40 54491.85 88888.00 2016-02-08 07:44:20.250 039 12573.45 39.38 54491.88 88888.00 2016-02-08 07:44:20.375 039 12573.48 39.38 54491.88 88888.00 2016-02-08 07:44:20.500 039 12573.50 39.35 54491.85 88888.00 2016-02-08 07:44:20.625 039 12573.52 39.35 54491.82 88888.00 2016-02-08 07:44:20.750 039 12573.55 39.35 54491.82 88888.00 2016-02-08 07:44:20.875 039 12573.50 39.30 54491.82 88888.00 2016-02-08 07:44:21.000 039 12573.48 39.30 54491.82 88888.00 2016-02-08 07:44:21.125 039 12573.52 39.35 54491.80 88888.00 2016-02-08 07:44:21.250 039 12573.50 39.27 54491.80 88888.00 2016-02-08 07:44:21.375 039 12573.52 39.25 54491.78 88888.00 2016-02-08 07:44:21.500 039 12573.55 39.27 54491.78 88888.00 2016-02-08 07:44:21.625 039 12573.55 39.25 54491.78 88888.00 2016-02-08 07:44:21.750 039 12573.58 39.25 54491.78 88888.00 2016-02-08 07:44:21.875 039 12573.58 39.23 54491.75 88888.00 2016-02-08 07:44:22.000 039 12573.58 39.20 54491.78 88888.00 2016-02-08 07:44:22.125 039 12573.62 39.20 54491.78 88888.00 2016-02-08 07:44:22.250 039 12573.60 39.20 54491.80 88888.00 2016-02-08 07:44:22.375 039 12573.60 39.20 54491.78 88888.00 2016-02-08 07:44:22.500 039 12573.60 39.20 54491.75 88888.00 2016-02-08 07:44:22.625 039 12573.60 39.20 54491.78 88888.00 2016-02-08 07:44:22.750 039 12573.58 39.20 54491.75 88888.00 2016-02-08 07:44:22.875 039 12573.50 39.23 54491.75 88888.00 2016-02-08 07:44:23.000 039 12573.50 39.20 54491.78 88888.00 2016-02-08 07:44:23.125 039 12573.50 39.23 54491.80 88888.00 2016-02-08 07:44:23.250 039 12573.52 39.23 54491.78 88888.00 2016-02-08 07:44:23.375 039 12573.58 39.23 54491.75 88888.00 2016-02-08 07:44:23.500 039 12573.60 39.23 54491.72 88888.00 2016-02-08 07:44:23.625 039 12573.58 39.23 54491.75 88888.00 2016-02-08 07:44:23.750 039 12573.55 39.20 54491.75 88888.00 2016-02-08 07:44:23.875 039 12573.50 39.23 54491.72 88888.00 2016-02-08 07:44:24.000 039 12573.52 39.27 54491.70 88888.00 2016-02-08 07:44:24.125 039 12573.60 39.27 54491.70 88888.00 2016-02-08 07:44:24.250 039 12573.62 39.30 54491.70 88888.00 2016-02-08 07:44:24.375 039 12573.62 39.33 54491.70 88888.00 2016-02-08 07:44:24.500 039 12573.58 39.35 54491.70 88888.00 2016-02-08 07:44:24.625 039 12573.55 39.30 54491.68 88888.00 2016-02-08 07:44:24.750 039 12573.60 39.35 54491.68 88888.00 2016-02-08 07:44:24.875 039 12573.62 39.38 54491.70 88888.00 2016-02-08 07:44:25.000 039 12573.65 39.42 54491.70 88888.00 2016-02-08 07:44:25.125 039 12573.67 39.45 54491.68 88888.00 2016-02-08 07:44:25.250 039 12573.65 39.52 54491.65 88888.00 2016-02-08 07:44:25.375 039 12573.67 39.58 54491.65 88888.00 2016-02-08 07:44:25.500 039 12573.73 39.62 54491.68 88888.00 2016-02-08 07:44:25.625 039 12573.80 39.62 54491.65 88888.00 2016-02-08 07:44:25.750 039 12573.80 39.67 54491.62 88888.00 2016-02-08 07:44:25.875 039 12573.75 39.73 54491.60 88888.00 2016-02-08 07:44:26.000 039 12573.70 39.75 54491.60 88888.00 2016-02-08 07:44:26.125 039 12573.73 39.77 54491.60 88888.00 2016-02-08 07:44:26.250 039 12573.77 39.83 54491.57 88888.00 2016-02-08 07:44:26.375 039 12573.80 39.83 54491.57 88888.00 2016-02-08 07:44:26.500 039 12573.83 39.90 54491.55 88888.00 2016-02-08 07:44:26.625 039 12573.85 39.92 54491.57 88888.00 2016-02-08 07:44:26.750 039 12573.92 39.98 54491.57 88888.00 2016-02-08 07:44:26.875 039 12573.92 40.02 54491.57 88888.00 2016-02-08 07:44:27.000 039 12573.90 40.05 54491.55 88888.00 2016-02-08 07:44:27.125 039 12573.92 40.05 54491.55 88888.00 2016-02-08 07:44:27.250 039 12573.85 40.10 54491.55 88888.00 2016-02-08 07:44:27.375 039 12573.88 40.12 54491.53 88888.00 2016-02-08 07:44:27.500 039 12573.88 40.12 54491.47 88888.00 2016-02-08 07:44:27.625 039 12573.92 40.15 54491.50 88888.00 2016-02-08 07:44:27.750 039 12573.90 40.17 54491.47 88888.00 2016-02-08 07:44:27.875 039 12573.88 40.17 54491.47 88888.00 2016-02-08 07:44:28.000 039 12573.98 40.20 54491.47 88888.00 2016-02-08 07:44:28.125 039 12574.08 40.25 54491.47 88888.00 2016-02-08 07:44:28.250 039 12574.10 40.25 54491.47 88888.00 2016-02-08 07:44:28.375 039 12574.15 40.27 54491.45 88888.00 2016-02-08 07:44:28.500 039 12574.10 40.30 54491.43 88888.00 2016-02-08 07:44:28.625 039 12574.02 40.27 54491.43 88888.00 2016-02-08 07:44:28.750 039 12574.05 40.27 54491.40 88888.00 2016-02-08 07:44:28.875 039 12574.00 40.27 54491.40 88888.00 2016-02-08 07:44:29.000 039 12574.00 40.27 54491.38 88888.00 2016-02-08 07:44:29.125 039 12574.08 40.25 54491.40 88888.00 2016-02-08 07:44:29.250 039 12574.05 40.25 54491.38 88888.00 2016-02-08 07:44:29.375 039 12574.02 40.25 54491.38 88888.00 2016-02-08 07:44:29.500 039 12574.00 40.27 54491.38 88888.00 2016-02-08 07:44:29.625 039 12574.00 40.27 54491.40 88888.00 2016-02-08 07:44:29.750 039 12573.98 40.23 54491.38 88888.00 2016-02-08 07:44:29.875 039 12573.95 40.20 54491.35 88888.00 2016-02-08 07:44:30.000 039 12573.98 40.17 54491.35 88888.00 2016-02-08 07:44:30.125 039 12573.98 40.15 54491.40 88888.00 2016-02-08 07:44:30.250 039 12573.83 40.10 54491.38 88888.00 2016-02-08 07:44:30.375 039 12573.85 40.08 54491.35 88888.00 2016-02-08 07:44:30.500 039 12573.88 40.08 54491.38 88888.00 2016-02-08 07:44:30.625 039 12573.88 40.05 54491.38 88888.00 2016-02-08 07:44:30.750 039 12573.85 40.02 54491.38 88888.00 2016-02-08 07:44:30.875 039 12573.80 39.98 54491.35 88888.00 2016-02-08 07:44:31.000 039 12573.73 39.95 54491.32 88888.00 2016-02-08 07:44:31.125 039 12573.75 39.95 54491.35 88888.00 2016-02-08 07:44:31.250 039 12573.75 39.90 54491.35 88888.00 2016-02-08 07:44:31.375 039 12573.80 39.88 54491.32 88888.00 2016-02-08 07:44:31.500 039 12573.73 39.83 54491.32 88888.00 2016-02-08 07:44:31.625 039 12573.62 39.77 54491.32 88888.00 2016-02-08 07:44:31.750 039 12573.62 39.75 54491.32 88888.00 2016-02-08 07:44:31.875 039 12573.67 39.75 54491.32 88888.00 2016-02-08 07:44:32.000 039 12573.75 39.70 54491.32 88888.00 2016-02-08 07:44:32.125 039 12573.75 39.62 54491.35 88888.00 2016-02-08 07:44:32.250 039 12573.70 39.60 54491.35 88888.00 2016-02-08 07:44:32.375 039 12573.70 39.62 54491.32 88888.00 2016-02-08 07:44:32.500 039 12573.75 39.58 54491.35 88888.00 2016-02-08 07:44:32.625 039 12573.75 39.52 54491.32 88888.00 2016-02-08 07:44:32.750 039 12573.67 39.55 54491.32 88888.00 2016-02-08 07:44:32.875 039 12573.65 39.55 54491.30 88888.00 2016-02-08 07:44:33.000 039 12573.73 39.50 54491.30 88888.00 2016-02-08 07:44:33.125 039 12573.77 39.50 54491.30 88888.00 2016-02-08 07:44:33.250 039 12573.73 39.50 54491.32 88888.00 2016-02-08 07:44:33.375 039 12573.75 39.55 54491.30 88888.00 2016-02-08 07:44:33.500 039 12573.73 39.52 54491.28 88888.00 2016-02-08 07:44:33.625 039 12573.75 39.52 54491.28 88888.00 2016-02-08 07:44:33.750 039 12573.75 39.52 54491.28 88888.00 2016-02-08 07:44:33.875 039 12573.77 39.50 54491.25 88888.00 2016-02-08 07:44:34.000 039 12573.83 39.50 54491.25 88888.00 2016-02-08 07:44:34.125 039 12573.90 39.50 54491.25 88888.00 2016-02-08 07:44:34.250 039 12573.83 39.45 54491.25 88888.00 2016-02-08 07:44:34.375 039 12573.77 39.45 54491.28 88888.00 2016-02-08 07:44:34.500 039 12573.75 39.48 54491.28 88888.00 2016-02-08 07:44:34.625 039 12573.75 39.50 54491.28 88888.00 2016-02-08 07:44:34.750 039 12573.77 39.52 54491.22 88888.00 2016-02-08 07:44:34.875 039 12573.80 39.52 54491.22 88888.00 2016-02-08 07:44:35.000 039 12573.77 39.50 54491.25 88888.00 2016-02-08 07:44:35.125 039 12573.80 39.48 54491.25 88888.00 2016-02-08 07:44:35.250 039 12573.73 39.45 54491.22 88888.00 2016-02-08 07:44:35.375 039 12573.67 39.45 54491.22 88888.00 2016-02-08 07:44:35.500 039 12573.70 39.45 54491.22 88888.00 2016-02-08 07:44:35.625 039 12573.70 39.42 54491.22 88888.00 2016-02-08 07:44:35.750 039 12573.70 39.48 54491.22 88888.00 2016-02-08 07:44:35.875 039 12573.67 39.45 54491.22 88888.00 2016-02-08 07:44:36.000 039 12573.60 39.42 54491.25 88888.00 2016-02-08 07:44:36.125 039 12573.58 39.42 54491.28 88888.00 2016-02-08 07:44:36.250 039 12573.58 39.45 54491.28 88888.00 2016-02-08 07:44:36.375 039 12573.58 39.45 54491.25 88888.00 2016-02-08 07:44:36.500 039 12573.58 39.45 54491.22 88888.00 2016-02-08 07:44:36.625 039 12573.50 39.40 54491.25 88888.00 2016-02-08 07:44:36.750 039 12573.42 39.38 54491.28 88888.00 2016-02-08 07:44:36.875 039 12573.40 39.38 54491.28 88888.00 2016-02-08 07:44:37.000 039 12573.35 39.40 54491.25 88888.00 2016-02-08 07:44:37.125 039 12573.33 39.40 54491.28 88888.00 2016-02-08 07:44:37.250 039 12573.33 39.38 54491.28 88888.00 2016-02-08 07:44:37.375 039 12573.40 39.38 54491.25 88888.00 2016-02-08 07:44:37.500 039 12573.35 39.38 54491.25 88888.00 2016-02-08 07:44:37.625 039 12573.35 39.38 54491.25 88888.00 2016-02-08 07:44:37.750 039 12573.30 39.35 54491.25 88888.00 2016-02-08 07:44:37.875 039 12573.27 39.38 54491.25 88888.00 2016-02-08 07:44:38.000 039 12573.25 39.35 54491.28 88888.00 2016-02-08 07:44:38.125 039 12573.35 39.38 54491.25 88888.00 2016-02-08 07:44:38.250 039 12573.35 39.40 54491.28 88888.00 2016-02-08 07:44:38.375 039 12573.35 39.40 54491.25 88888.00 2016-02-08 07:44:38.500 039 12573.27 39.42 54491.25 88888.00 2016-02-08 07:44:38.625 039 12573.25 39.45 54491.22 88888.00 2016-02-08 07:44:38.750 039 12573.27 39.45 54491.22 88888.00 2016-02-08 07:44:38.875 039 12573.23 39.48 54491.20 88888.00 2016-02-08 07:44:39.000 039 12573.23 39.50 54491.22 88888.00 2016-02-08 07:44:39.125 039 12573.23 39.52 54491.22 88888.00 2016-02-08 07:44:39.250 039 12573.17 39.52 54491.22 88888.00 2016-02-08 07:44:39.375 039 12573.15 39.52 54491.22 88888.00 2016-02-08 07:44:39.500 039 12573.20 39.55 54491.20 88888.00 2016-02-08 07:44:39.625 039 12573.25 39.60 54491.18 88888.00 2016-02-08 07:44:39.750 039 12573.25 39.62 54491.18 88888.00 2016-02-08 07:44:39.875 039 12573.27 39.65 54491.18 88888.00 2016-02-08 07:44:40.000 039 12573.27 39.65 54491.18 88888.00 2016-02-08 07:44:40.125 039 12573.33 39.67 54491.20 88888.00 2016-02-08 07:44:40.250 039 12573.35 39.67 54491.18 88888.00 2016-02-08 07:44:40.375 039 12573.38 39.75 54491.20 88888.00 2016-02-08 07:44:40.500 039 12573.38 39.83 54491.20 88888.00 2016-02-08 07:44:40.625 039 12573.35 39.85 54491.20 88888.00 2016-02-08 07:44:40.750 039 12573.33 39.88 54491.18 88888.00 2016-02-08 07:44:40.875 039 12573.35 39.88 54491.20 88888.00 2016-02-08 07:44:41.000 039 12573.40 39.90 54491.18 88888.00 2016-02-08 07:44:41.125 039 12573.40 39.95 54491.15 88888.00 2016-02-08 07:44:41.250 039 12573.33 39.98 54491.12 88888.00 2016-02-08 07:44:41.375 039 12573.35 40.00 54491.15 88888.00 2016-02-08 07:44:41.500 039 12573.42 40.02 54491.15 88888.00 2016-02-08 07:44:41.625 039 12573.48 40.02 54491.12 88888.00 2016-02-08 07:44:41.750 039 12573.48 40.05 54491.10 88888.00 2016-02-08 07:44:41.875 039 12573.45 40.08 54491.12 88888.00 2016-02-08 07:44:42.000 039 12573.48 40.08 54491.12 88888.00 2016-02-08 07:44:42.125 039 12573.42 40.08 54491.12 88888.00 2016-02-08 07:44:42.250 039 12573.48 40.10 54491.12 88888.00 2016-02-08 07:44:42.375 039 12573.55 40.10 54491.10 88888.00 2016-02-08 07:44:42.500 039 12573.60 40.12 54491.07 88888.00 2016-02-08 07:44:42.625 039 12573.62 40.15 54491.05 88888.00 2016-02-08 07:44:42.750 039 12573.62 40.12 54491.07 88888.00 2016-02-08 07:44:42.875 039 12573.62 40.12 54491.10 88888.00 2016-02-08 07:44:43.000 039 12573.60 40.12 54491.07 88888.00 2016-02-08 07:44:43.125 039 12573.60 40.10 54491.07 88888.00 2016-02-08 07:44:43.250 039 12573.65 40.12 54491.03 88888.00 2016-02-08 07:44:43.375 039 12573.73 40.10 54491.03 88888.00 2016-02-08 07:44:43.500 039 12573.73 40.08 54491.05 88888.00 2016-02-08 07:44:43.625 039 12573.70 40.08 54491.05 88888.00 2016-02-08 07:44:43.750 039 12573.73 40.05 54491.07 88888.00 2016-02-08 07:44:43.875 039 12573.77 40.00 54491.05 88888.00 2016-02-08 07:44:44.000 039 12573.80 39.98 54491.05 88888.00 2016-02-08 07:44:44.125 039 12573.77 39.98 54491.05 88888.00 2016-02-08 07:44:44.250 039 12573.77 39.98 54491.05 88888.00 2016-02-08 07:44:44.375 039 12573.88 39.98 54491.05 88888.00 2016-02-08 07:44:44.500 039 12573.90 39.98 54491.05 88888.00 2016-02-08 07:44:44.625 039 12573.85 39.98 54491.05 88888.00 2016-02-08 07:44:44.750 039 12573.75 39.95 54491.07 88888.00 2016-02-08 07:44:44.875 039 12573.75 39.95 54491.07 88888.00 2016-02-08 07:44:45.000 039 12573.83 39.95 54491.05 88888.00 2016-02-08 07:44:45.125 039 12573.83 39.98 54491.05 88888.00 2016-02-08 07:44:45.250 039 12573.75 39.98 54491.05 88888.00 2016-02-08 07:44:45.375 039 12573.80 40.02 54491.05 88888.00 2016-02-08 07:44:45.500 039 12573.85 40.02 54491.05 88888.00 2016-02-08 07:44:45.625 039 12573.88 40.00 54491.05 88888.00 2016-02-08 07:44:45.750 039 12573.83 39.98 54491.03 88888.00 2016-02-08 07:44:45.875 039 12573.85 39.95 54491.05 88888.00 2016-02-08 07:44:46.000 039 12573.95 39.98 54491.03 88888.00 2016-02-08 07:44:46.125 039 12573.88 40.00 54491.00 88888.00 2016-02-08 07:44:46.250 039 12573.77 40.00 54491.03 88888.00 2016-02-08 07:44:46.375 039 12573.90 40.00 54491.00 88888.00 2016-02-08 07:44:46.500 039 12573.88 40.02 54491.03 88888.00 2016-02-08 07:44:46.625 039 12573.80 40.02 54491.03 88888.00 2016-02-08 07:44:46.750 039 12573.77 40.05 54491.00 88888.00 2016-02-08 07:44:46.875 039 12573.85 40.05 54491.00 88888.00 2016-02-08 07:44:47.000 039 12573.92 40.02 54491.00 88888.00 2016-02-08 07:44:47.125 039 12573.95 40.00 54491.03 88888.00 2016-02-08 07:44:47.250 039 12573.85 40.02 54491.03 88888.00 2016-02-08 07:44:47.375 039 12573.90 40.02 54491.00 88888.00 2016-02-08 07:44:47.500 039 12573.92 40.00 54491.00 88888.00 2016-02-08 07:44:47.625 039 12573.95 40.00 54491.00 88888.00 2016-02-08 07:44:47.750 039 12573.88 39.98 54490.97 88888.00 2016-02-08 07:44:47.875 039 12573.80 40.02 54491.00 88888.00 2016-02-08 07:44:48.000 039 12573.80 40.00 54490.97 88888.00 2016-02-08 07:44:48.125 039 12573.80 40.00 54491.00 88888.00 2016-02-08 07:44:48.250 039 12573.73 39.98 54491.03 88888.00 2016-02-08 07:44:48.375 039 12573.70 39.98 54491.03 88888.00 2016-02-08 07:44:48.500 039 12573.70 40.00 54491.00 88888.00 2016-02-08 07:44:48.625 039 12573.75 40.00 54490.95 88888.00 2016-02-08 07:44:48.750 039 12573.75 40.02 54490.95 88888.00 2016-02-08 07:44:48.875 039 12573.67 40.02 54490.97 88888.00 2016-02-08 07:44:49.000 039 12573.58 40.02 54490.95 88888.00 2016-02-08 07:44:49.125 039 12573.55 40.02 54490.97 88888.00 2016-02-08 07:44:49.250 039 12573.55 40.02 54491.00 88888.00 2016-02-08 07:44:49.375 039 12573.52 40.05 54491.00 88888.00 2016-02-08 07:44:49.500 039 12573.50 40.02 54490.97 88888.00 2016-02-08 07:44:49.625 039 12573.48 40.02 54491.00 88888.00 2016-02-08 07:44:49.750 039 12573.45 40.02 54491.03 88888.00 2016-02-08 07:44:49.875 039 12573.40 40.02 54491.05 88888.00 2016-02-08 07:44:50.000 039 12573.38 40.00 54491.05 88888.00 2016-02-08 07:44:50.125 039 12573.33 40.00 54491.05 88888.00 2016-02-08 07:44:50.250 039 12573.25 40.00 54491.07 88888.00 2016-02-08 07:44:50.375 039 12573.33 40.00 54491.07 88888.00 2016-02-08 07:44:50.500 039 12573.27 40.00 54491.07 88888.00 2016-02-08 07:44:50.625 039 12573.20 40.02 54491.07 88888.00 2016-02-08 07:44:50.750 039 12573.08 40.08 54491.07 88888.00 2016-02-08 07:44:50.875 039 12573.08 40.05 54491.07 88888.00 2016-02-08 07:44:51.000 039 12573.12 40.05 54491.07 88888.00 2016-02-08 07:44:51.125 039 12573.10 40.10 54491.10 88888.00 2016-02-08 07:44:51.250 039 12573.05 40.12 54491.07 88888.00 2016-02-08 07:44:51.375 039 12573.05 40.12 54491.07 88888.00 2016-02-08 07:44:51.500 039 12573.02 40.12 54491.07 88888.00 2016-02-08 07:44:51.625 039 12573.00 40.12 54491.07 88888.00 2016-02-08 07:44:51.750 039 12572.98 40.15 54491.10 88888.00 2016-02-08 07:44:51.875 039 12572.98 40.20 54491.12 88888.00 2016-02-08 07:44:52.000 039 12573.05 40.23 54491.05 88888.00 2016-02-08 07:44:52.125 039 12573.02 40.23 54491.07 88888.00 2016-02-08 07:44:52.250 039 12572.98 40.17 54491.10 88888.00 2016-02-08 07:44:52.375 039 12573.02 40.23 54491.10 88888.00 2016-02-08 07:44:52.500 039 12573.08 40.27 54491.12 88888.00 2016-02-08 07:44:52.625 039 12573.12 40.30 54491.12 88888.00 2016-02-08 07:44:52.750 039 12573.08 40.30 54491.12 88888.00 2016-02-08 07:44:52.875 039 12573.00 40.27 54491.10 88888.00 2016-02-08 07:44:53.000 039 12572.98 40.25 54491.10 88888.00 2016-02-08 07:44:53.125 039 12572.95 40.27 54491.10 88888.00 2016-02-08 07:44:53.250 039 12572.95 40.27 54491.10 88888.00 2016-02-08 07:44:53.375 039 12573.10 40.30 54491.07 88888.00 2016-02-08 07:44:53.500 039 12573.12 40.27 54491.07 88888.00 2016-02-08 07:44:53.625 039 12573.12 40.30 54491.05 88888.00 2016-02-08 07:44:53.750 039 12573.08 40.30 54491.05 88888.00 2016-02-08 07:44:53.875 039 12573.12 40.30 54491.05 88888.00 2016-02-08 07:44:54.000 039 12573.17 40.30 54491.07 88888.00 2016-02-08 07:44:54.125 039 12573.17 40.30 54491.10 88888.00 2016-02-08 07:44:54.250 039 12573.12 40.33 54491.07 88888.00 2016-02-08 07:44:54.375 039 12573.20 40.33 54491.05 88888.00 2016-02-08 07:44:54.500 039 12573.12 40.33 54491.05 88888.00 2016-02-08 07:44:54.625 039 12573.08 40.33 54491.07 88888.00 2016-02-08 07:44:54.750 039 12573.15 40.33 54491.05 88888.00 2016-02-08 07:44:54.875 039 12573.17 40.33 54491.05 88888.00 2016-02-08 07:44:55.000 039 12573.10 40.30 54491.07 88888.00 2016-02-08 07:44:55.125 039 12573.02 40.33 54491.10 88888.00 2016-02-08 07:44:55.250 039 12572.98 40.30 54491.10 88888.00 2016-02-08 07:44:55.375 039 12572.95 40.30 54491.07 88888.00 2016-02-08 07:44:55.500 039 12572.92 40.27 54491.10 88888.00 2016-02-08 07:44:55.625 039 12572.95 40.25 54491.10 88888.00 2016-02-08 07:44:55.750 039 12572.95 40.23 54491.10 88888.00 2016-02-08 07:44:55.875 039 12572.95 40.23 54491.12 88888.00 2016-02-08 07:44:56.000 039 12572.92 40.20 54491.10 88888.00 2016-02-08 07:44:56.125 039 12572.92 40.23 54491.12 88888.00 2016-02-08 07:44:56.250 039 12572.92 40.23 54491.18 88888.00 2016-02-08 07:44:56.375 039 12572.92 40.23 54491.15 88888.00 2016-02-08 07:44:56.500 039 12572.88 40.15 54491.12 88888.00 2016-02-08 07:44:56.625 039 12572.85 40.12 54491.10 88888.00 2016-02-08 07:44:56.750 039 12572.85 40.17 54491.12 88888.00 2016-02-08 07:44:56.875 039 12572.88 40.23 54491.10 88888.00 2016-02-08 07:44:57.000 039 12572.85 40.20 54491.10 88888.00 2016-02-08 07:44:57.125 039 12572.85 40.20 54491.15 88888.00 2016-02-08 07:44:57.250 039 12572.83 40.23 54491.18 88888.00 2016-02-08 07:44:57.375 039 12572.83 40.27 54491.18 88888.00 2016-02-08 07:44:57.500 039 12572.77 40.30 54491.20 88888.00 2016-02-08 07:44:57.625 039 12572.73 40.30 54491.18 88888.00 2016-02-08 07:44:57.750 039 12572.73 40.30 54491.18 88888.00 2016-02-08 07:44:57.875 039 12572.65 40.30 54491.18 88888.00 2016-02-08 07:44:58.000 039 12572.58 40.33 54491.20 88888.00 2016-02-08 07:44:58.125 039 12572.62 40.35 54491.20 88888.00 2016-02-08 07:44:58.250 039 12572.62 40.40 54491.18 88888.00 2016-02-08 07:44:58.375 039 12572.62 40.40 54491.18 88888.00 2016-02-08 07:44:58.500 039 12572.62 40.42 54491.18 88888.00 2016-02-08 07:44:58.625 039 12572.58 40.48 54491.15 88888.00 2016-02-08 07:44:58.750 039 12572.60 40.50 54491.18 88888.00 2016-02-08 07:44:58.875 039 12572.58 40.50 54491.18 88888.00 2016-02-08 07:44:59.000 039 12572.60 40.52 54491.15 88888.00 2016-02-08 07:44:59.125 039 12572.65 40.58 54491.20 88888.00 2016-02-08 07:44:59.250 039 12572.60 40.58 54491.20 88888.00 2016-02-08 07:44:59.375 039 12572.58 40.58 54491.20 88888.00 2016-02-08 07:44:59.500 039 12572.52 40.58 54491.20 88888.00 2016-02-08 07:44:59.625 039 12572.52 40.60 54491.18 88888.00 2016-02-08 07:44:59.750 039 12572.52 40.62 54491.22 88888.00 2016-02-08 07:44:59.875 039 12572.50 40.65 54491.22 88888.00 2016-02-08 07:45:00.000 039 12572.45 40.62 54491.20 88888.00 2016-02-08 07:45:00.125 039 12572.40 40.60 54491.18 88888.00 2016-02-08 07:45:00.250 039 12572.38 40.58 54491.18 88888.00 2016-02-08 07:45:00.375 039 12572.42 40.60 54491.18 88888.00 2016-02-08 07:45:00.500 039 12572.40 40.60 54491.20 88888.00 2016-02-08 07:45:00.625 039 12572.35 40.62 54491.20 88888.00 2016-02-08 07:45:00.750 039 12572.30 40.60 54491.20 88888.00 2016-02-08 07:45:00.875 039 12572.30 40.60 54491.22 88888.00 2016-02-08 07:45:01.000 039 12572.30 40.60 54491.22 88888.00 2016-02-08 07:45:01.125 039 12572.23 40.62 54491.22 88888.00 2016-02-08 07:45:01.250 039 12572.12 40.60 54491.25 88888.00 2016-02-08 07:45:01.375 039 12572.20 40.60 54491.22 88888.00 2016-02-08 07:45:01.500 039 12572.15 40.62 54491.22 88888.00 2016-02-08 07:45:01.625 039 12572.02 40.65 54491.25 88888.00 2016-02-08 07:45:01.750 039 12571.95 40.65 54491.22 88888.00 2016-02-08 07:45:01.875 039 12571.95 40.60 54491.22 88888.00 2016-02-08 07:45:02.000 039 12571.95 40.58 54491.25 88888.00 2016-02-08 07:45:02.125 039 12572.02 40.58 54491.28 88888.00 2016-02-08 07:45:02.250 039 12571.95 40.60 54491.30 88888.00 2016-02-08 07:45:02.375 039 12571.85 40.58 54491.30 88888.00 2016-02-08 07:45:02.500 039 12571.83 40.55 54491.28 88888.00 2016-02-08 07:45:02.625 039 12571.88 40.52 54491.28 88888.00 2016-02-08 07:45:02.750 039 12571.90 40.50 54491.28 88888.00 2016-02-08 07:45:02.875 039 12571.85 40.48 54491.28 88888.00 2016-02-08 07:45:03.000 039 12571.80 40.48 54491.30 88888.00 2016-02-08 07:45:03.125 039 12571.77 40.45 54491.30 88888.00 2016-02-08 07:45:03.250 039 12571.77 40.48 54491.32 88888.00 2016-02-08 07:45:03.375 039 12571.77 40.50 54491.30 88888.00 2016-02-08 07:45:03.500 039 12571.80 40.50 54491.28 88888.00 2016-02-08 07:45:03.625 039 12571.77 40.50 54491.30 88888.00 2016-02-08 07:45:03.750 039 12571.77 40.50 54491.35 88888.00 2016-02-08 07:45:03.875 039 12571.83 40.45 54491.35 88888.00 2016-02-08 07:45:04.000 039 12571.83 40.48 54491.32 88888.00 2016-02-08 07:45:04.125 039 12571.83 40.45 54491.32 88888.00 2016-02-08 07:45:04.250 039 12571.83 40.45 54491.35 88888.00 2016-02-08 07:45:04.375 039 12571.83 40.48 54491.38 88888.00 2016-02-08 07:45:04.500 039 12571.80 40.50 54491.35 88888.00 2016-02-08 07:45:04.625 039 12571.88 40.50 54491.32 88888.00 2016-02-08 07:45:04.750 039 12571.88 40.48 54491.32 88888.00 2016-02-08 07:45:04.875 039 12571.92 40.50 54491.32 88888.00 2016-02-08 07:45:05.000 039 12572.02 40.52 54491.32 88888.00 2016-02-08 07:45:05.125 039 12572.08 40.52 54491.32 88888.00 2016-02-08 07:45:05.250 039 12572.00 40.58 54491.35 88888.00 2016-02-08 07:45:05.375 039 12572.05 40.60 54491.40 88888.00 2016-02-08 07:45:05.500 039 12572.05 40.62 54491.38 88888.00 2016-02-08 07:45:05.625 039 12572.05 40.65 54491.35 88888.00 2016-02-08 07:45:05.750 039 12572.10 40.62 54491.30 88888.00 2016-02-08 07:45:05.875 039 12572.17 40.65 54491.32 88888.00 2016-02-08 07:45:06.000 039 12572.20 40.67 54491.32 88888.00 2016-02-08 07:45:06.125 039 12572.15 40.70 54491.35 88888.00 2016-02-08 07:45:06.250 039 12572.25 40.73 54491.35 88888.00 2016-02-08 07:45:06.375 039 12572.35 40.75 54491.35 88888.00 2016-02-08 07:45:06.500 039 12572.33 40.77 54491.32 88888.00 2016-02-08 07:45:06.625 039 12572.27 40.80 54491.32 88888.00 2016-02-08 07:45:06.750 039 12572.33 40.83 54491.30 88888.00 2016-02-08 07:45:06.875 039 12572.35 40.85 54491.32 88888.00 2016-02-08 07:45:07.000 039 12572.42 40.85 54491.32 88888.00 2016-02-08 07:45:07.125 039 12572.42 40.85 54491.32 88888.00 2016-02-08 07:45:07.250 039 12572.48 40.92 54491.35 88888.00 2016-02-08 07:45:07.375 039 12572.52 40.92 54491.32 88888.00 2016-02-08 07:45:07.500 039 12572.55 40.92 54491.32 88888.00 2016-02-08 07:45:07.625 039 12572.60 40.92 54491.35 88888.00 2016-02-08 07:45:07.750 039 12572.65 40.95 54491.32 88888.00 2016-02-08 07:45:07.875 039 12572.65 40.98 54491.32 88888.00 2016-02-08 07:45:08.000 039 12572.60 41.02 54491.32 88888.00 2016-02-08 07:45:08.125 039 12572.62 41.02 54491.32 88888.00 2016-02-08 07:45:08.250 039 12572.65 41.05 54491.35 88888.00 2016-02-08 07:45:08.375 039 12572.73 41.05 54491.35 88888.00 2016-02-08 07:45:08.500 039 12572.75 41.05 54491.30 88888.00 2016-02-08 07:45:08.625 039 12572.77 41.05 54491.30 88888.00 2016-02-08 07:45:08.750 039 12572.73 41.05 54491.32 88888.00 2016-02-08 07:45:08.875 039 12572.80 41.08 54491.30 88888.00 2016-02-08 07:45:09.000 039 12572.85 41.08 54491.32 88888.00 2016-02-08 07:45:09.125 039 12572.83 41.05 54491.35 88888.00 2016-02-08 07:45:09.250 039 12572.70 41.05 54491.35 88888.00 2016-02-08 07:45:09.375 039 12572.70 41.02 54491.32 88888.00 2016-02-08 07:45:09.500 039 12572.77 41.05 54491.35 88888.00 2016-02-08 07:45:09.625 039 12572.85 41.05 54491.40 88888.00 2016-02-08 07:45:09.750 039 12572.83 41.08 54491.43 88888.00 2016-02-08 07:45:09.875 039 12572.88 41.10 54491.43 88888.00 2016-02-08 07:45:10.000 039 12572.98 41.08 54491.38 88888.00 2016-02-08 07:45:10.125 039 12572.98 41.05 54491.38 88888.00 2016-02-08 07:45:10.250 039 12572.92 41.00 54491.38 88888.00 2016-02-08 07:45:10.375 039 12573.00 41.05 54491.38 88888.00 2016-02-08 07:45:10.500 039 12573.02 41.05 54491.38 88888.00 2016-02-08 07:45:10.625 039 12573.05 41.05 54491.38 88888.00 2016-02-08 07:45:10.750 039 12573.08 41.02 54491.38 88888.00 2016-02-08 07:45:10.875 039 12573.12 41.00 54491.38 88888.00 2016-02-08 07:45:11.000 039 12573.12 41.00 54491.38 88888.00 2016-02-08 07:45:11.125 039 12573.12 41.00 54491.38 88888.00 2016-02-08 07:45:11.250 039 12573.08 41.02 54491.38 88888.00 2016-02-08 07:45:11.375 039 12573.20 41.08 54491.38 88888.00 2016-02-08 07:45:11.500 039 12573.23 41.08 54491.35 88888.00 2016-02-08 07:45:11.625 039 12573.17 41.08 54491.35 88888.00 2016-02-08 07:45:11.750 039 12573.15 41.05 54491.38 88888.00 2016-02-08 07:45:11.875 039 12573.20 41.02 54491.38 88888.00 2016-02-08 07:45:12.000 039 12573.17 41.00 54491.38 88888.00 2016-02-08 07:45:12.125 039 12573.12 41.05 54491.40 88888.00 2016-02-08 07:45:12.250 039 12573.12 41.00 54491.43 88888.00 2016-02-08 07:45:12.375 039 12573.20 41.00 54491.43 88888.00 2016-02-08 07:45:12.500 039 12573.23 41.02 54491.43 88888.00 2016-02-08 07:45:12.625 039 12573.17 41.02 54491.40 88888.00 2016-02-08 07:45:12.750 039 12573.17 41.05 54491.40 88888.00 2016-02-08 07:45:12.875 039 12573.15 41.05 54491.43 88888.00 2016-02-08 07:45:13.000 039 12573.12 41.05 54491.43 88888.00 2016-02-08 07:45:13.125 039 12573.12 41.08 54491.43 88888.00 2016-02-08 07:45:13.250 039 12573.12 41.08 54491.45 88888.00 2016-02-08 07:45:13.375 039 12573.15 41.08 54491.45 88888.00 2016-02-08 07:45:13.500 039 12573.12 41.08 54491.43 88888.00 2016-02-08 07:45:13.625 039 12573.15 41.10 54491.43 88888.00 2016-02-08 07:45:13.750 039 12573.20 41.12 54491.43 88888.00 2016-02-08 07:45:13.875 039 12573.15 41.10 54491.43 88888.00 2016-02-08 07:45:14.000 039 12573.20 41.10 54491.43 88888.00 2016-02-08 07:45:14.125 039 12573.25 41.17 54491.47 88888.00 2016-02-08 07:45:14.250 039 12573.23 41.20 54491.50 88888.00 2016-02-08 07:45:14.375 039 12573.33 41.20 54491.45 88888.00 2016-02-08 07:45:14.500 039 12573.33 41.23 54491.47 88888.00 2016-02-08 07:45:14.625 039 12573.27 41.25 54491.50 88888.00 2016-02-08 07:45:14.750 039 12573.27 41.30 54491.47 88888.00 2016-02-08 07:45:14.875 039 12573.33 41.30 54491.47 88888.00 2016-02-08 07:45:15.000 039 12573.38 41.33 54491.47 88888.00 2016-02-08 07:45:15.125 039 12573.38 41.35 54491.47 88888.00 2016-02-08 07:45:15.250 039 12573.38 41.42 54491.47 88888.00 2016-02-08 07:45:15.375 039 12573.38 41.45 54491.47 88888.00 2016-02-08 07:45:15.500 039 12573.35 41.45 54491.50 88888.00 2016-02-08 07:45:15.625 039 12573.42 41.50 54491.47 88888.00 2016-02-08 07:45:15.750 039 12573.45 41.55 54491.47 88888.00 2016-02-08 07:45:15.875 039 12573.42 41.55 54491.47 88888.00 2016-02-08 07:45:16.000 039 12573.48 41.58 54491.47 88888.00 2016-02-08 07:45:16.125 039 12573.50 41.60 54491.47 88888.00 2016-02-08 07:45:16.250 039 12573.50 41.65 54491.50 88888.00 2016-02-08 07:45:16.375 039 12573.58 41.67 54491.50 88888.00 2016-02-08 07:45:16.500 039 12573.58 41.73 54491.47 88888.00 2016-02-08 07:45:16.625 039 12573.52 41.75 54491.47 88888.00 2016-02-08 07:45:16.750 039 12573.58 41.75 54491.47 88888.00 2016-02-08 07:45:16.875 039 12573.55 41.80 54491.47 88888.00 2016-02-08 07:45:17.000 039 12573.58 41.80 54491.50 88888.00 2016-02-08 07:45:17.125 039 12573.55 41.85 54491.53 88888.00 2016-02-08 07:45:17.250 039 12573.58 41.90 54491.47 88888.00 2016-02-08 07:45:17.375 039 12573.58 41.90 54491.47 88888.00 2016-02-08 07:45:17.500 039 12573.65 41.92 54491.50 88888.00 2016-02-08 07:45:17.625 039 12573.70 41.95 54491.50 88888.00 2016-02-08 07:45:17.750 039 12573.70 41.95 54491.50 88888.00 2016-02-08 07:45:17.875 039 12573.73 42.00 54491.53 88888.00 2016-02-08 07:45:18.000 039 12573.77 42.02 54491.55 88888.00 2016-02-08 07:45:18.125 039 12573.75 42.08 54491.57 88888.00 2016-02-08 07:45:18.250 039 12573.67 42.10 54491.60 88888.00 2016-02-08 07:45:18.375 039 12573.65 42.10 54491.57 88888.00 2016-02-08 07:45:18.500 039 12573.60 42.12 54491.55 88888.00 2016-02-08 07:45:18.625 039 12573.62 42.17 54491.55 88888.00 2016-02-08 07:45:18.750 039 12573.67 42.17 54491.55 88888.00 2016-02-08 07:45:18.875 039 12573.67 42.17 54491.55 88888.00 2016-02-08 07:45:19.000 039 12573.65 42.20 54491.55 88888.00 2016-02-08 07:45:19.125 039 12573.67 42.23 54491.55 88888.00 2016-02-08 07:45:19.250 039 12573.75 42.25 54491.55 88888.00 2016-02-08 07:45:19.375 039 12573.77 42.30 54491.55 88888.00 2016-02-08 07:45:19.500 039 12573.75 42.33 54491.57 88888.00 2016-02-08 07:45:19.625 039 12573.67 42.33 54491.57 88888.00 2016-02-08 07:45:19.750 039 12573.67 42.35 54491.60 88888.00 2016-02-08 07:45:19.875 039 12573.80 42.40 54491.60 88888.00 2016-02-08 07:45:20.000 039 12573.83 42.40 54491.60 88888.00 2016-02-08 07:45:20.125 039 12573.77 42.45 54491.57 88888.00 2016-02-08 07:45:20.250 039 12573.73 42.42 54491.65 88888.00 2016-02-08 07:45:20.375 039 12573.75 42.45 54491.60 88888.00 2016-02-08 07:45:20.500 039 12573.70 42.45 54491.60 88888.00 2016-02-08 07:45:20.625 039 12573.70 42.48 54491.60 88888.00 2016-02-08 07:45:20.750 039 12573.75 42.48 54491.60 88888.00 2016-02-08 07:45:20.875 039 12573.73 42.45 54491.60 88888.00 2016-02-08 07:45:21.000 039 12573.73 42.48 54491.60 88888.00 2016-02-08 07:45:21.125 039 12573.67 42.52 54491.60 88888.00 2016-02-08 07:45:21.250 039 12573.62 42.52 54491.65 88888.00 2016-02-08 07:45:21.375 039 12573.65 42.55 54491.65 88888.00 2016-02-08 07:45:21.500 039 12573.70 42.58 54491.62 88888.00 2016-02-08 07:45:21.625 039 12573.67 42.58 54491.65 88888.00 2016-02-08 07:45:21.750 039 12573.75 42.60 54491.65 88888.00 2016-02-08 07:45:21.875 039 12573.83 42.62 54491.68 88888.00 2016-02-08 07:45:22.000 039 12573.75 42.60 54491.65 88888.00 2016-02-08 07:45:22.125 039 12573.62 42.60 54491.68 88888.00 2016-02-08 07:45:22.250 039 12573.60 42.62 54491.70 88888.00 2016-02-08 07:45:22.375 039 12573.65 42.65 54491.70 88888.00 2016-02-08 07:45:22.500 039 12573.65 42.67 54491.70 88888.00 2016-02-08 07:45:22.625 039 12573.67 42.70 54491.72 88888.00 2016-02-08 07:45:22.750 039 12573.67 42.70 54491.72 88888.00 2016-02-08 07:45:22.875 039 12573.70 42.75 54491.75 88888.00 2016-02-08 07:45:23.000 039 12573.65 42.77 54491.72 88888.00 2016-02-08 07:45:23.125 039 12573.55 42.75 54491.75 88888.00 2016-02-08 07:45:23.250 039 12573.52 42.75 54491.78 88888.00 2016-02-08 07:45:23.375 039 12573.58 42.73 54491.75 88888.00 2016-02-08 07:45:23.500 039 12573.60 42.80 54491.75 88888.00 2016-02-08 07:45:23.625 039 12573.60 42.83 54491.75 88888.00 2016-02-08 07:45:23.750 039 12573.62 42.77 54491.72 88888.00 2016-02-08 07:45:23.875 039 12573.62 42.75 54491.75 88888.00 2016-02-08 07:45:24.000 039 12573.65 42.75 54491.75 88888.00 2016-02-08 07:45:24.125 039 12573.65 42.77 54491.78 88888.00 2016-02-08 07:45:24.250 039 12573.60 42.77 54491.75 88888.00 2016-02-08 07:45:24.375 039 12573.60 42.80 54491.75 88888.00 2016-02-08 07:45:24.500 039 12573.60 42.80 54491.80 88888.00 2016-02-08 07:45:24.625 039 12573.60 42.80 54491.82 88888.00 2016-02-08 07:45:24.750 039 12573.62 42.80 54491.85 88888.00 2016-02-08 07:45:24.875 039 12573.65 42.80 54491.82 88888.00 2016-02-08 07:45:25.000 039 12573.65 42.80 54491.80 88888.00 2016-02-08 07:45:25.125 039 12573.65 42.80 54491.82 88888.00 2016-02-08 07:45:25.250 039 12573.60 42.83 54491.85 88888.00 2016-02-08 07:45:25.375 039 12573.58 42.80 54491.82 88888.00 2016-02-08 07:45:25.500 039 12573.55 42.83 54491.82 88888.00 2016-02-08 07:45:25.625 039 12573.58 42.77 54491.82 88888.00 2016-02-08 07:45:25.750 039 12573.60 42.75 54491.82 88888.00 2016-02-08 07:45:25.875 039 12573.55 42.77 54491.85 88888.00 2016-02-08 07:45:26.000 039 12573.58 42.80 54491.82 88888.00 2016-02-08 07:45:26.125 039 12573.65 42.83 54491.88 88888.00 2016-02-08 07:45:26.250 039 12573.67 42.80 54491.88 88888.00 2016-02-08 07:45:26.375 039 12573.75 42.80 54491.88 88888.00 2016-02-08 07:45:26.500 039 12573.77 42.83 54491.88 88888.00 2016-02-08 07:45:26.625 039 12573.73 42.83 54491.88 88888.00 2016-02-08 07:45:26.750 039 12573.67 42.85 54491.88 88888.00 2016-02-08 07:45:26.875 039 12573.62 42.85 54491.88 88888.00 2016-02-08 07:45:27.000 039 12573.62 42.88 54491.90 88888.00 2016-02-08 07:45:27.125 039 12573.60 42.90 54491.93 88888.00 2016-02-08 07:45:27.250 039 12573.58 42.92 54491.93 88888.00 2016-02-08 07:45:27.375 039 12573.62 42.95 54491.90 88888.00 2016-02-08 07:45:27.500 039 12573.60 42.92 54491.88 88888.00 2016-02-08 07:45:27.625 039 12573.55 42.95 54491.90 88888.00 2016-02-08 07:45:27.750 039 12573.55 43.00 54491.90 88888.00 2016-02-08 07:45:27.875 039 12573.58 43.02 54491.93 88888.00 2016-02-08 07:45:28.000 039 12573.58 42.98 54491.95 88888.00 2016-02-08 07:45:28.125 039 12573.55 42.95 54491.95 88888.00 2016-02-08 07:45:28.250 039 12573.50 42.95 54491.95 88888.00 2016-02-08 07:45:28.375 039 12573.50 43.00 54491.95 88888.00 2016-02-08 07:45:28.500 039 12573.48 43.02 54491.97 88888.00 2016-02-08 07:45:28.625 039 12573.50 43.02 54491.97 88888.00 2016-02-08 07:45:28.750 039 12573.52 43.02 54491.97 88888.00 2016-02-08 07:45:28.875 039 12573.58 43.02 54491.97 88888.00 2016-02-08 07:45:29.000 039 12573.60 43.02 54491.97 88888.00 2016-02-08 07:45:29.125 039 12573.58 43.00 54492.00 88888.00 2016-02-08 07:45:29.250 039 12573.55 43.00 54491.97 88888.00 2016-02-08 07:45:29.375 039 12573.52 43.00 54491.97 88888.00 2016-02-08 07:45:29.500 039 12573.55 42.98 54492.00 88888.00 2016-02-08 07:45:29.625 039 12573.55 42.95 54492.00 88888.00 2016-02-08 07:45:29.750 039 12573.50 42.92 54491.97 88888.00 2016-02-08 07:45:29.875 039 12573.48 42.95 54492.00 88888.00 2016-02-08 07:45:30.000 039 12573.55 42.95 54492.00 88888.00 2016-02-08 07:45:30.125 039 12573.55 42.98 54492.00 88888.00 2016-02-08 07:45:30.250 039 12573.52 43.00 54492.00 88888.00 2016-02-08 07:45:30.375 039 12573.60 43.00 54492.00 88888.00 2016-02-08 07:45:30.500 039 12573.62 42.98 54492.03 88888.00 2016-02-08 07:45:30.625 039 12573.60 42.98 54492.05 88888.00 2016-02-08 07:45:30.750 039 12573.58 43.00 54492.05 88888.00 2016-02-08 07:45:30.875 039 12573.60 42.98 54492.05 88888.00 2016-02-08 07:45:31.000 039 12573.60 42.98 54492.05 88888.00 2016-02-08 07:45:31.125 039 12573.58 42.98 54492.07 88888.00 2016-02-08 07:45:31.250 039 12573.58 42.98 54492.07 88888.00 2016-02-08 07:45:31.375 039 12573.60 42.95 54492.05 88888.00 2016-02-08 07:45:31.500 039 12573.58 42.95 54492.10 88888.00 2016-02-08 07:45:31.625 039 12573.55 42.92 54492.05 88888.00 2016-02-08 07:45:31.750 039 12573.55 42.92 54492.05 88888.00 2016-02-08 07:45:31.875 039 12573.52 42.90 54492.05 88888.00 2016-02-08 07:45:32.000 039 12573.52 42.88 54492.07 88888.00 2016-02-08 07:45:32.125 039 12573.55 42.88 54492.10 88888.00 2016-02-08 07:45:32.250 039 12573.50 42.85 54492.12 88888.00 2016-02-08 07:45:32.375 039 12573.52 42.88 54492.12 88888.00 2016-02-08 07:45:32.500 039 12573.48 42.88 54492.10 88888.00 2016-02-08 07:45:32.625 039 12573.48 42.85 54492.10 88888.00 2016-02-08 07:45:32.750 039 12573.52 42.83 54492.07 88888.00 2016-02-08 07:45:32.875 039 12573.58 42.83 54492.10 88888.00 2016-02-08 07:45:33.000 039 12573.55 42.83 54492.10 88888.00 2016-02-08 07:45:33.125 039 12573.48 42.85 54492.12 88888.00 2016-02-08 07:45:33.250 039 12573.40 42.83 54492.12 88888.00 2016-02-08 07:45:33.375 039 12573.45 42.83 54492.10 88888.00 2016-02-08 07:45:33.500 039 12573.50 42.80 54492.10 88888.00 2016-02-08 07:45:33.625 039 12573.52 42.80 54492.12 88888.00 2016-02-08 07:45:33.750 039 12573.48 42.80 54492.15 88888.00 2016-02-08 07:45:33.875 039 12573.42 42.83 54492.15 88888.00 2016-02-08 07:45:34.000 039 12573.35 42.83 54492.10 88888.00 2016-02-08 07:45:34.125 039 12573.33 42.85 54492.18 88888.00 2016-02-08 07:45:34.250 039 12573.33 42.83 54492.18 88888.00 2016-02-08 07:45:34.375 039 12573.33 42.83 54492.22 88888.00 2016-02-08 07:45:34.500 039 12573.30 42.83 54492.18 88888.00 2016-02-08 07:45:34.625 039 12573.23 42.80 54492.20 88888.00 2016-02-08 07:45:34.750 039 12573.23 42.83 54492.20 88888.00 2016-02-08 07:45:34.875 039 12573.23 42.80 54492.20 88888.00 2016-02-08 07:45:35.000 039 12573.30 42.85 54492.20 88888.00 2016-02-08 07:45:35.125 039 12573.30 42.83 54492.20 88888.00 2016-02-08 07:45:35.250 039 12573.12 42.85 54492.22 88888.00 2016-02-08 07:45:35.375 039 12573.05 42.85 54492.22 88888.00 2016-02-08 07:45:35.500 039 12573.02 42.88 54492.25 88888.00 2016-02-08 07:45:35.625 039 12573.02 42.88 54492.25 88888.00 2016-02-08 07:45:35.750 039 12572.98 42.90 54492.28 88888.00 2016-02-08 07:45:35.875 039 12572.98 42.90 54492.30 88888.00 2016-02-08 07:45:36.000 039 12572.95 42.88 54492.28 88888.00 2016-02-08 07:45:36.125 039 12572.92 42.90 54492.30 88888.00 2016-02-08 07:45:36.250 039 12572.90 42.88 54492.35 88888.00 2016-02-08 07:45:36.375 039 12572.98 42.88 54492.35 88888.00 2016-02-08 07:45:36.500 039 12573.00 42.90 54492.35 88888.00 2016-02-08 07:45:36.625 039 12572.98 42.90 54492.35 88888.00 2016-02-08 07:45:36.750 039 12572.95 42.90 54492.35 88888.00 2016-02-08 07:45:36.875 039 12572.95 42.90 54492.38 88888.00 2016-02-08 07:45:37.000 039 12572.90 42.88 54492.35 88888.00 2016-02-08 07:45:37.125 039 12572.88 42.88 54492.38 88888.00 2016-02-08 07:45:37.250 039 12572.90 42.90 54492.35 88888.00 2016-02-08 07:45:37.375 039 12572.95 42.90 54492.38 88888.00 2016-02-08 07:45:37.500 039 12572.90 42.90 54492.38 88888.00 2016-02-08 07:45:37.625 039 12572.77 42.92 54492.38 88888.00 2016-02-08 07:45:37.750 039 12572.75 42.95 54492.38 88888.00 2016-02-08 07:45:37.875 039 12572.88 43.00 54492.43 88888.00 2016-02-08 07:45:38.000 039 12572.95 42.95 54492.43 88888.00 2016-02-08 07:45:38.125 039 12572.95 42.90 54492.38 88888.00 2016-02-08 07:45:38.250 039 12572.90 42.88 54492.40 88888.00 2016-02-08 07:45:38.375 039 12572.92 42.92 54492.40 88888.00 2016-02-08 07:45:38.500 039 12572.92 42.95 54492.43 88888.00 2016-02-08 07:45:38.625 039 12572.90 42.95 54492.40 88888.00 2016-02-08 07:45:38.750 039 12572.92 42.92 54492.45 88888.00 2016-02-08 07:45:38.875 039 12572.98 42.90 54492.45 88888.00 2016-02-08 07:45:39.000 039 12572.92 42.90 54492.45 88888.00 2016-02-08 07:45:39.125 039 12572.95 42.85 54492.45 88888.00 2016-02-08 07:45:39.250 039 12572.95 42.85 54492.45 88888.00 2016-02-08 07:45:39.375 039 12572.92 42.88 54492.43 88888.00 2016-02-08 07:45:39.500 039 12573.00 42.88 54492.45 88888.00 2016-02-08 07:45:39.625 039 12573.02 42.88 54492.43 88888.00 2016-02-08 07:45:39.750 039 12573.02 42.88 54492.45 88888.00 2016-02-08 07:45:39.875 039 12573.02 42.83 54492.45 88888.00 2016-02-08 07:45:40.000 039 12573.08 42.85 54492.43 88888.00 2016-02-08 07:45:40.125 039 12573.08 42.88 54492.45 88888.00 2016-02-08 07:45:40.250 039 12573.05 42.85 54492.47 88888.00 2016-02-08 07:45:40.375 039 12573.08 42.88 54492.47 88888.00 2016-02-08 07:45:40.500 039 12573.12 42.85 54492.47 88888.00 2016-02-08 07:45:40.625 039 12573.15 42.90 54492.47 88888.00 2016-02-08 07:45:40.750 039 12573.05 42.92 54492.47 88888.00 2016-02-08 07:45:40.875 039 12573.05 42.88 54492.47 88888.00 2016-02-08 07:45:41.000 039 12573.15 42.88 54492.45 88888.00 2016-02-08 07:45:41.125 039 12573.20 42.90 54492.47 88888.00 2016-02-08 07:45:41.250 039 12573.15 42.90 54492.53 88888.00 2016-02-08 07:45:41.375 039 12573.17 42.88 54492.53 88888.00 2016-02-08 07:45:41.500 039 12573.20 42.92 54492.50 88888.00 2016-02-08 07:45:41.625 039 12573.23 42.90 54492.53 88888.00 2016-02-08 07:45:41.750 039 12573.15 42.90 54492.50 88888.00 2016-02-08 07:45:41.875 039 12573.10 42.92 54492.53 88888.00 2016-02-08 07:45:42.000 039 12573.08 42.92 54492.53 88888.00 2016-02-08 07:45:42.125 039 12573.12 42.92 54492.53 88888.00 2016-02-08 07:45:42.250 039 12573.05 42.88 54492.50 88888.00 2016-02-08 07:45:42.375 039 12573.00 42.90 54492.55 88888.00 2016-02-08 07:45:42.500 039 12572.95 42.92 54492.57 88888.00 2016-02-08 07:45:42.625 039 12572.88 42.92 54492.57 88888.00 2016-02-08 07:45:42.750 039 12572.83 42.95 54492.60 88888.00 2016-02-08 07:45:42.875 039 12572.80 42.98 54492.57 88888.00 2016-02-08 07:45:43.000 039 12572.80 42.95 54492.57 88888.00 2016-02-08 07:45:43.125 039 12572.83 42.98 54492.60 88888.00 2016-02-08 07:45:43.250 039 12572.80 43.00 54492.65 88888.00 2016-02-08 07:45:43.375 039 12572.83 43.00 54492.68 88888.00 2016-02-08 07:45:43.500 039 12572.85 43.00 54492.68 88888.00 2016-02-08 07:45:43.625 039 12572.88 43.00 54492.68 88888.00 2016-02-08 07:45:43.750 039 12572.83 43.00 54492.68 88888.00 2016-02-08 07:45:43.875 039 12572.83 43.00 54492.68 88888.00 2016-02-08 07:45:44.000 039 12572.80 43.00 54492.68 88888.00 2016-02-08 07:45:44.125 039 12572.77 43.00 54492.70 88888.00 2016-02-08 07:45:44.250 039 12572.73 43.00 54492.72 88888.00 2016-02-08 07:45:44.375 039 12572.75 43.05 54492.72 88888.00 2016-02-08 07:45:44.500 039 12572.80 43.00 54492.72 88888.00 2016-02-08 07:45:44.625 039 12572.80 42.98 54492.70 88888.00 2016-02-08 07:45:44.750 039 12572.83 43.00 54492.72 88888.00 2016-02-08 07:45:44.875 039 12572.88 43.00 54492.72 88888.00 2016-02-08 07:45:45.000 039 12572.83 43.05 54492.75 88888.00 2016-02-08 07:45:45.125 039 12572.80 43.05 54492.75 88888.00 2016-02-08 07:45:45.250 039 12572.88 43.05 54492.75 88888.00 2016-02-08 07:45:45.375 039 12572.95 43.05 54492.75 88888.00 2016-02-08 07:45:45.500 039 12572.95 43.05 54492.78 88888.00 2016-02-08 07:45:45.625 039 12572.92 43.05 54492.78 88888.00 2016-02-08 07:45:45.750 039 12572.88 43.05 54492.78 88888.00 2016-02-08 07:45:45.875 039 12572.92 43.02 54492.75 88888.00 2016-02-08 07:45:46.000 039 12572.98 43.02 54492.75 88888.00 2016-02-08 07:45:46.125 039 12573.02 43.05 54492.75 88888.00 2016-02-08 07:45:46.250 039 12572.98 43.02 54492.78 88888.00 2016-02-08 07:45:46.375 039 12572.98 43.02 54492.80 88888.00 2016-02-08 07:45:46.500 039 12573.00 43.05 54492.80 88888.00 2016-02-08 07:45:46.625 039 12573.02 43.08 54492.80 88888.00 2016-02-08 07:45:46.750 039 12572.98 43.08 54492.80 88888.00 2016-02-08 07:45:46.875 039 12572.98 43.05 54492.82 88888.00 2016-02-08 07:45:47.000 039 12573.00 43.05 54492.80 88888.00 2016-02-08 07:45:47.125 039 12573.00 43.02 54492.85 88888.00 2016-02-08 07:45:47.250 039 12573.02 43.05 54492.85 88888.00 2016-02-08 07:45:47.375 039 12573.05 43.08 54492.85 88888.00 2016-02-08 07:45:47.500 039 12573.00 43.02 54492.85 88888.00 2016-02-08 07:45:47.625 039 12573.08 43.02 54492.85 88888.00 2016-02-08 07:45:47.750 039 12573.12 43.00 54492.85 88888.00 2016-02-08 07:45:47.875 039 12573.08 43.05 54492.85 88888.00 2016-02-08 07:45:48.000 039 12573.02 43.05 54492.82 88888.00 2016-02-08 07:45:48.125 039 12573.02 43.02 54492.88 88888.00 2016-02-08 07:45:48.250 039 12573.00 43.02 54492.88 88888.00 2016-02-08 07:45:48.375 039 12573.05 43.02 54492.88 88888.00 2016-02-08 07:45:48.500 039 12573.10 43.05 54492.90 88888.00 2016-02-08 07:45:48.625 039 12573.17 43.08 54492.90 88888.00 2016-02-08 07:45:48.750 039 12573.20 43.05 54492.88 88888.00 2016-02-08 07:45:48.875 039 12573.17 43.02 54492.88 88888.00 2016-02-08 07:45:49.000 039 12573.20 43.00 54492.90 88888.00 2016-02-08 07:45:49.125 039 12573.25 43.00 54492.90 88888.00 2016-02-08 07:45:49.250 039 12573.20 43.02 54492.90 88888.00 2016-02-08 07:45:49.375 039 12573.17 43.02 54492.90 88888.00 2016-02-08 07:45:49.500 039 12573.15 42.98 54492.95 88888.00 2016-02-08 07:45:49.625 039 12573.23 43.02 54492.95 88888.00 2016-02-08 07:45:49.750 039 12573.33 43.00 54492.93 88888.00 2016-02-08 07:45:49.875 039 12573.40 42.98 54492.93 88888.00 2016-02-08 07:45:50.000 039 12573.40 42.98 54492.93 88888.00 2016-02-08 07:45:50.125 039 12573.45 42.98 54492.93 88888.00 2016-02-08 07:45:50.250 039 12573.45 42.95 54492.93 88888.00 2016-02-08 07:45:50.375 039 12573.52 42.95 54492.93 88888.00 2016-02-08 07:45:50.500 039 12573.50 42.90 54492.93 88888.00 2016-02-08 07:45:50.625 039 12573.50 42.90 54492.90 88888.00 2016-02-08 07:45:50.750 039 12573.52 42.90 54492.93 88888.00 2016-02-08 07:45:50.875 039 12573.52 42.85 54492.93 88888.00 2016-02-08 07:45:51.000 039 12573.45 42.80 54492.93 88888.00 2016-02-08 07:45:51.125 039 12573.48 42.77 54492.95 88888.00 2016-02-08 07:45:51.250 039 12573.55 42.75 54492.95 88888.00 2016-02-08 07:45:51.375 039 12573.62 42.77 54492.95 88888.00 2016-02-08 07:45:51.500 039 12573.60 42.77 54492.97 88888.00 2016-02-08 07:45:51.625 039 12573.60 42.70 54493.00 88888.00 2016-02-08 07:45:51.750 039 12573.55 42.65 54493.00 88888.00 2016-02-08 07:45:51.875 039 12573.52 42.67 54493.00 88888.00 2016-02-08 07:45:52.000 039 12573.60 42.62 54493.03 88888.00 2016-02-08 07:45:52.125 039 12573.60 42.60 54493.05 88888.00 2016-02-08 07:45:52.250 039 12573.55 42.58 54493.07 88888.00 2016-02-08 07:45:52.375 039 12573.60 42.58 54493.07 88888.00 2016-02-08 07:45:52.500 039 12573.60 42.50 54493.05 88888.00 2016-02-08 07:45:52.625 039 12573.58 42.48 54493.05 88888.00 2016-02-08 07:45:52.750 039 12573.58 42.45 54493.07 88888.00 2016-02-08 07:45:52.875 039 12573.58 42.42 54493.07 88888.00 2016-02-08 07:45:53.000 039 12573.52 42.42 54493.07 88888.00 2016-02-08 07:45:53.125 039 12573.52 42.40 54493.07 88888.00 2016-02-08 07:45:53.250 039 12573.48 42.35 54493.10 88888.00 2016-02-08 07:45:53.375 039 12573.42 42.35 54493.10 88888.00 2016-02-08 07:45:53.500 039 12573.48 42.33 54493.10 88888.00 2016-02-08 07:45:53.625 039 12573.55 42.35 54493.07 88888.00 2016-02-08 07:45:53.750 039 12573.52 42.35 54493.12 88888.00 2016-02-08 07:45:53.875 039 12573.45 42.30 54493.12 88888.00 2016-02-08 07:45:54.000 039 12573.40 42.30 54493.12 88888.00 2016-02-08 07:45:54.125 039 12573.40 42.25 54493.15 88888.00 2016-02-08 07:45:54.250 039 12573.38 42.25 54493.20 88888.00 2016-02-08 07:45:54.375 039 12573.33 42.23 54493.20 88888.00 2016-02-08 07:45:54.500 039 12573.33 42.20 54493.20 88888.00 2016-02-08 07:45:54.625 039 12573.38 42.23 54493.22 88888.00 2016-02-08 07:45:54.750 039 12573.38 42.20 54493.22 88888.00 2016-02-08 07:45:54.875 039 12573.33 42.15 54493.20 88888.00 2016-02-08 07:45:55.000 039 12573.27 42.17 54493.20 88888.00 2016-02-08 07:45:55.125 039 12573.30 42.17 54493.22 88888.00 2016-02-08 07:45:55.250 039 12573.30 42.17 54493.28 88888.00 2016-02-08 07:45:55.375 039 12573.30 42.20 54493.28 88888.00 2016-02-08 07:45:55.500 039 12573.25 42.15 54493.25 88888.00 2016-02-08 07:45:55.625 039 12573.30 42.12 54493.25 88888.00 2016-02-08 07:45:55.750 039 12573.35 42.15 54493.25 88888.00 2016-02-08 07:45:55.875 039 12573.27 42.15 54493.28 88888.00 2016-02-08 07:45:56.000 039 12573.20 42.12 54493.28 88888.00 2016-02-08 07:45:56.125 039 12573.17 42.12 54493.30 88888.00 2016-02-08 07:45:56.250 039 12573.15 42.12 54493.32 88888.00 2016-02-08 07:45:56.375 039 12573.20 42.17 54493.32 88888.00 2016-02-08 07:45:56.500 039 12573.23 42.17 54493.35 88888.00 2016-02-08 07:45:56.625 039 12573.12 42.20 54493.38 88888.00 2016-02-08 07:45:56.750 039 12573.12 42.20 54493.35 88888.00 2016-02-08 07:45:56.875 039 12573.17 42.20 54493.38 88888.00 2016-02-08 07:45:57.000 039 12573.10 42.17 54493.35 88888.00 2016-02-08 07:45:57.125 039 12573.05 42.17 54493.40 88888.00 2016-02-08 07:45:57.250 039 12573.05 42.23 54493.40 88888.00 2016-02-08 07:45:57.375 039 12573.08 42.20 54493.38 88888.00 2016-02-08 07:45:57.500 039 12573.08 42.17 54493.38 88888.00 2016-02-08 07:45:57.625 039 12573.00 42.17 54493.43 88888.00 2016-02-08 07:45:57.750 039 12573.00 42.17 54493.43 88888.00 2016-02-08 07:45:57.875 039 12572.98 42.20 54493.40 88888.00 2016-02-08 07:45:58.000 039 12572.98 42.17 54493.40 88888.00 2016-02-08 07:45:58.125 039 12573.00 42.17 54493.40 88888.00 2016-02-08 07:45:58.250 039 12572.95 42.15 54493.45 88888.00 2016-02-08 07:45:58.375 039 12572.92 42.12 54493.45 88888.00 2016-02-08 07:45:58.500 039 12572.92 42.15 54493.47 88888.00 2016-02-08 07:45:58.625 039 12572.92 42.17 54493.50 88888.00 2016-02-08 07:45:58.750 039 12572.92 42.17 54493.50 88888.00 2016-02-08 07:45:58.875 039 12572.90 42.17 54493.50 88888.00 2016-02-08 07:45:59.000 039 12572.85 42.17 54493.53 88888.00 2016-02-08 07:45:59.125 039 12572.83 42.15 54493.53 88888.00 2016-02-08 07:45:59.250 039 12572.80 42.12 54493.55 88888.00 2016-02-08 07:45:59.375 039 12572.83 42.15 54493.53 88888.00 2016-02-08 07:45:59.500 039 12572.80 42.15 54493.53 88888.00 2016-02-08 07:45:59.625 039 12572.75 42.12 54493.53 88888.00 2016-02-08 07:45:59.750 039 12572.70 42.15 54493.53 88888.00 2016-02-08 07:45:59.875 039 12572.77 42.15 54493.55 88888.00 2016-02-08 07:46:00.000 039 12572.83 42.17 54493.55 88888.00 2016-02-08 07:46:00.125 039 12572.80 42.20 54493.55 88888.00 2016-02-08 07:46:00.250 039 12572.77 42.20 54493.57 88888.00 2016-02-08 07:46:00.375 039 12572.77 42.23 54493.57 88888.00 2016-02-08 07:46:00.500 039 12572.77 42.20 54493.57 88888.00 2016-02-08 07:46:00.625 039 12572.77 42.17 54493.57 88888.00 2016-02-08 07:46:00.750 039 12572.77 42.17 54493.55 88888.00 2016-02-08 07:46:00.875 039 12572.88 42.20 54493.57 88888.00 2016-02-08 07:46:01.000 039 12572.90 42.17 54493.57 88888.00 2016-02-08 07:46:01.125 039 12572.85 42.20 54493.57 88888.00 2016-02-08 07:46:01.250 039 12572.85 42.20 54493.60 88888.00 2016-02-08 07:46:01.375 039 12572.90 42.20 54493.57 88888.00 2016-02-08 07:46:01.500 039 12572.95 42.23 54493.55 88888.00 2016-02-08 07:46:01.625 039 12572.95 42.25 54493.55 88888.00 2016-02-08 07:46:01.750 039 12573.00 42.27 54493.55 88888.00 2016-02-08 07:46:01.875 039 12573.08 42.30 54493.55 88888.00 2016-02-08 07:46:02.000 039 12573.08 42.27 54493.57 88888.00 2016-02-08 07:46:02.125 039 12573.08 42.33 54493.57 88888.00 2016-02-08 07:46:02.250 039 12573.05 42.35 54493.57 88888.00 2016-02-08 07:46:02.375 039 12573.12 42.38 54493.57 88888.00 2016-02-08 07:46:02.500 039 12573.20 42.35 54493.55 88888.00 2016-02-08 07:46:02.625 039 12573.23 42.38 54493.55 88888.00 2016-02-08 07:46:02.750 039 12573.23 42.42 54493.55 88888.00 2016-02-08 07:46:02.875 039 12573.23 42.45 54493.57 88888.00 2016-02-08 07:46:03.000 039 12573.23 42.48 54493.57 88888.00 2016-02-08 07:46:03.125 039 12573.27 42.48 54493.57 88888.00 2016-02-08 07:46:03.250 039 12573.35 42.50 54493.57 88888.00 2016-02-08 07:46:03.375 039 12573.35 42.55 54493.57 88888.00 2016-02-08 07:46:03.500 039 12573.27 42.55 54493.55 88888.00 2016-02-08 07:46:03.625 039 12573.25 42.60 54493.53 88888.00 2016-02-08 07:46:03.750 039 12573.30 42.67 54493.57 88888.00 2016-02-08 07:46:03.875 039 12573.38 42.67 54493.57 88888.00 2016-02-08 07:46:04.000 039 12573.38 42.70 54493.55 88888.00 2016-02-08 07:46:04.125 039 12573.38 42.70 54493.57 88888.00 2016-02-08 07:46:04.250 039 12573.38 42.70 54493.57 88888.00 2016-02-08 07:46:04.375 039 12573.38 42.70 54493.57 88888.00 2016-02-08 07:46:04.500 039 12573.40 42.77 54493.57 88888.00 2016-02-08 07:46:04.625 039 12573.40 42.77 54493.57 88888.00 2016-02-08 07:46:04.750 039 12573.40 42.83 54493.60 88888.00 2016-02-08 07:46:04.875 039 12573.38 42.80 54493.57 88888.00 2016-02-08 07:46:05.000 039 12573.40 42.83 54493.57 88888.00 2016-02-08 07:46:05.125 039 12573.40 42.85 54493.57 88888.00 2016-02-08 07:46:05.250 039 12573.38 42.88 54493.60 88888.00 2016-02-08 07:46:05.375 039 12573.38 42.90 54493.57 88888.00 2016-02-08 07:46:05.500 039 12573.38 42.90 54493.60 88888.00 2016-02-08 07:46:05.625 039 12573.35 42.90 54493.62 88888.00 2016-02-08 07:46:05.750 039 12573.25 42.92 54493.62 88888.00 2016-02-08 07:46:05.875 039 12573.27 42.92 54493.62 88888.00 2016-02-08 07:46:06.000 039 12573.30 42.92 54493.62 88888.00 2016-02-08 07:46:06.125 039 12573.35 42.95 54493.65 88888.00 2016-02-08 07:46:06.250 039 12573.27 42.95 54493.68 88888.00 2016-02-08 07:46:06.375 039 12573.25 42.98 54493.68 88888.00 2016-02-08 07:46:06.500 039 12573.20 43.02 54493.70 88888.00 2016-02-08 07:46:06.625 039 12573.17 43.00 54493.68 88888.00 2016-02-08 07:46:06.750 039 12573.17 42.98 54493.70 88888.00 2016-02-08 07:46:06.875 039 12573.17 43.00 54493.72 88888.00 2016-02-08 07:46:07.000 039 12573.17 43.02 54493.75 88888.00 2016-02-08 07:46:07.125 039 12573.15 43.00 54493.75 88888.00 2016-02-08 07:46:07.250 039 12573.12 42.98 54493.80 88888.00 2016-02-08 07:46:07.375 039 12573.15 42.98 54493.80 88888.00 2016-02-08 07:46:07.500 039 12573.17 43.00 54493.78 88888.00 2016-02-08 07:46:07.625 039 12573.17 42.98 54493.75 88888.00 2016-02-08 07:46:07.750 039 12573.17 42.95 54493.75 88888.00 2016-02-08 07:46:07.875 039 12573.12 42.95 54493.80 88888.00 2016-02-08 07:46:08.000 039 12573.10 42.95 54493.80 88888.00 2016-02-08 07:46:08.125 039 12573.15 42.92 54493.78 88888.00 2016-02-08 07:46:08.250 039 12573.12 42.85 54493.78 88888.00 2016-02-08 07:46:08.375 039 12573.12 42.88 54493.80 88888.00 2016-02-08 07:46:08.500 039 12573.15 42.85 54493.78 88888.00 2016-02-08 07:46:08.625 039 12573.15 42.85 54493.80 88888.00 2016-02-08 07:46:08.750 039 12573.20 42.85 54493.82 88888.00 2016-02-08 07:46:08.875 039 12573.20 42.83 54493.85 88888.00 2016-02-08 07:46:09.000 039 12573.15 42.83 54493.85 88888.00 2016-02-08 07:46:09.125 039 12573.08 42.80 54493.88 88888.00 2016-02-08 07:46:09.250 039 12573.05 42.80 54493.88 88888.00 2016-02-08 07:46:09.375 039 12573.10 42.80 54493.88 88888.00 2016-02-08 07:46:09.500 039 12573.10 42.80 54493.88 88888.00 2016-02-08 07:46:09.625 039 12573.12 42.83 54493.93 88888.00 2016-02-08 07:46:09.750 039 12573.10 42.83 54493.93 88888.00 2016-02-08 07:46:09.875 039 12573.08 42.80 54493.95 88888.00 2016-02-08 07:46:10.000 039 12573.12 42.77 54493.95 88888.00 2016-02-08 07:46:10.125 039 12573.20 42.77 54493.95 88888.00 2016-02-08 07:46:10.250 039 12573.15 42.77 54493.97 88888.00 2016-02-08 07:46:10.375 039 12573.17 42.80 54493.97 88888.00 2016-02-08 07:46:10.500 039 12573.15 42.80 54493.97 88888.00 2016-02-08 07:46:10.625 039 12573.17 42.83 54493.97 88888.00 2016-02-08 07:46:10.750 039 12573.20 42.85 54493.93 88888.00 2016-02-08 07:46:10.875 039 12573.17 42.80 54493.97 88888.00 2016-02-08 07:46:11.000 039 12573.17 42.80 54494.00 88888.00 2016-02-08 07:46:11.125 039 12573.25 42.83 54494.00 88888.00 2016-02-08 07:46:11.250 039 12573.20 42.83 54494.05 88888.00 2016-02-08 07:46:11.375 039 12573.20 42.85 54494.05 88888.00 2016-02-08 07:46:11.500 039 12573.10 42.80 54494.05 88888.00 2016-02-08 07:46:11.625 039 12573.12 42.80 54494.05 88888.00 2016-02-08 07:46:11.750 039 12573.17 42.80 54494.07 88888.00 2016-02-08 07:46:11.875 039 12573.20 42.80 54494.10 88888.00 2016-02-08 07:46:12.000 039 12573.23 42.77 54494.10 88888.00 2016-02-08 07:46:12.125 039 12573.15 42.77 54494.10 88888.00 2016-02-08 07:46:12.250 039 12573.08 42.77 54494.10 88888.00 2016-02-08 07:46:12.375 039 12573.10 42.75 54494.10 88888.00 2016-02-08 07:46:12.500 039 12573.15 42.77 54494.12 88888.00 2016-02-08 07:46:12.625 039 12573.12 42.77 54494.10 88888.00 2016-02-08 07:46:12.750 039 12573.10 42.73 54494.12 88888.00 2016-02-08 07:46:12.875 039 12573.12 42.73 54494.15 88888.00 2016-02-08 07:46:13.000 039 12573.10 42.75 54494.18 88888.00 2016-02-08 07:46:13.125 039 12573.08 42.73 54494.18 88888.00 2016-02-08 07:46:13.250 039 12573.05 42.70 54494.18 88888.00 2016-02-08 07:46:13.375 039 12573.12 42.73 54494.18 88888.00 2016-02-08 07:46:13.500 039 12573.12 42.73 54494.18 88888.00 2016-02-08 07:46:13.625 039 12573.05 42.73 54494.18 88888.00 2016-02-08 07:46:13.750 039 12573.08 42.75 54494.20 88888.00 2016-02-08 07:46:13.875 039 12573.12 42.75 54494.22 88888.00 2016-02-08 07:46:14.000 039 12573.05 42.73 54494.25 88888.00 2016-02-08 07:46:14.125 039 12573.05 42.67 54494.28 88888.00 2016-02-08 07:46:14.250 039 12573.12 42.65 54494.30 88888.00 2016-02-08 07:46:14.375 039 12573.15 42.67 54494.30 88888.00 2016-02-08 07:46:14.500 039 12573.08 42.65 54494.30 88888.00 2016-02-08 07:46:14.625 039 12573.02 42.67 54494.30 88888.00 2016-02-08 07:46:14.750 039 12572.95 42.62 54494.32 88888.00 2016-02-08 07:46:14.875 039 12572.88 42.60 54494.32 88888.00 2016-02-08 07:46:15.000 039 12572.92 42.62 54494.35 88888.00 2016-02-08 07:46:15.125 039 12572.95 42.60 54494.35 88888.00 2016-02-08 07:46:15.250 039 12572.88 42.55 54494.35 88888.00 2016-02-08 07:46:15.375 039 12572.80 42.52 54494.35 88888.00 2016-02-08 07:46:15.500 039 12572.80 42.52 54494.38 88888.00 2016-02-08 07:46:15.625 039 12572.85 42.58 54494.38 88888.00 2016-02-08 07:46:15.750 039 12572.80 42.58 54494.40 88888.00 2016-02-08 07:46:15.875 039 12572.77 42.55 54494.40 88888.00 2016-02-08 07:46:16.000 039 12572.80 42.52 54494.40 88888.00 2016-02-08 07:46:16.125 039 12572.85 42.50 54494.38 88888.00 2016-02-08 07:46:16.250 039 12572.88 42.50 54494.40 88888.00 2016-02-08 07:46:16.375 039 12572.90 42.50 54494.40 88888.00 2016-02-08 07:46:16.500 039 12572.85 42.50 54494.45 88888.00 2016-02-08 07:46:16.625 039 12572.83 42.45 54494.47 88888.00 2016-02-08 07:46:16.750 039 12572.83 42.45 54494.43 88888.00 2016-02-08 07:46:16.875 039 12572.83 42.45 54494.45 88888.00 2016-02-08 07:46:17.000 039 12572.83 42.45 54494.45 88888.00 2016-02-08 07:46:17.125 039 12572.83 42.42 54494.45 88888.00 2016-02-08 07:46:17.250 039 12572.80 42.40 54494.47 88888.00 2016-02-08 07:46:17.375 039 12572.77 42.38 54494.47 88888.00 2016-02-08 07:46:17.500 039 12572.77 42.35 54494.50 88888.00 2016-02-08 07:46:17.625 039 12572.77 42.33 54494.53 88888.00 2016-02-08 07:46:17.750 039 12572.80 42.33 54494.53 88888.00 2016-02-08 07:46:17.875 039 12572.83 42.30 54494.53 88888.00 2016-02-08 07:46:18.000 039 12572.83 42.30 54494.53 88888.00 2016-02-08 07:46:18.125 039 12572.83 42.27 54494.55 88888.00 2016-02-08 07:46:18.250 039 12572.77 42.25 54494.53 88888.00 2016-02-08 07:46:18.375 039 12572.85 42.25 54494.55 88888.00 2016-02-08 07:46:18.500 039 12572.88 42.23 54494.55 88888.00 2016-02-08 07:46:18.625 039 12572.88 42.20 54494.55 88888.00 2016-02-08 07:46:18.750 039 12572.85 42.20 54494.55 88888.00 2016-02-08 07:46:18.875 039 12572.88 42.20 54494.55 88888.00 2016-02-08 07:46:19.000 039 12572.88 42.17 54494.55 88888.00 2016-02-08 07:46:19.125 039 12572.88 42.15 54494.57 88888.00 2016-02-08 07:46:19.250 039 12572.90 42.12 54494.60 88888.00 2016-02-08 07:46:19.375 039 12572.95 42.15 54494.60 88888.00 2016-02-08 07:46:19.500 039 12572.92 42.17 54494.57 88888.00 2016-02-08 07:46:19.625 039 12572.90 42.17 54494.60 88888.00 2016-02-08 07:46:19.750 039 12572.90 42.15 54494.60 88888.00 2016-02-08 07:46:19.875 039 12572.92 42.17 54494.60 88888.00 2016-02-08 07:46:20.000 039 12572.95 42.15 54494.62 88888.00 2016-02-08 07:46:20.125 039 12572.92 42.12 54494.62 88888.00 2016-02-08 07:46:20.250 039 12572.85 42.12 54494.62 88888.00 2016-02-08 07:46:20.375 039 12572.90 42.12 54494.62 88888.00 2016-02-08 07:46:20.500 039 12572.92 42.12 54494.62 88888.00 2016-02-08 07:46:20.625 039 12572.98 42.15 54494.65 88888.00 2016-02-08 07:46:20.750 039 12572.90 42.15 54494.68 88888.00 2016-02-08 07:46:20.875 039 12572.88 42.12 54494.68 88888.00 2016-02-08 07:46:21.000 039 12572.83 42.10 54494.68 88888.00 2016-02-08 07:46:21.125 039 12572.88 42.12 54494.70 88888.00 2016-02-08 07:46:21.250 039 12572.88 42.08 54494.68 88888.00 2016-02-08 07:46:21.375 039 12572.83 42.10 54494.68 88888.00 2016-02-08 07:46:21.500 039 12572.85 42.10 54494.70 88888.00 2016-02-08 07:46:21.625 039 12572.88 42.12 54494.68 88888.00 2016-02-08 07:46:21.750 039 12572.80 42.10 54494.68 88888.00 2016-02-08 07:46:21.875 039 12572.75 42.08 54494.72 88888.00 2016-02-08 07:46:22.000 039 12572.70 42.08 54494.70 88888.00 2016-02-08 07:46:22.125 039 12572.65 42.08 54494.70 88888.00 2016-02-08 07:46:22.250 039 12572.65 42.08 54494.72 88888.00 2016-02-08 07:46:22.375 039 12572.75 42.08 54494.70 88888.00 2016-02-08 07:46:22.500 039 12572.75 42.08 54494.72 88888.00 2016-02-08 07:46:22.625 039 12572.67 42.05 54494.72 88888.00 2016-02-08 07:46:22.750 039 12572.67 42.02 54494.72 88888.00 2016-02-08 07:46:22.875 039 12572.65 42.05 54494.72 88888.00 2016-02-08 07:46:23.000 039 12572.65 42.05 54494.75 88888.00 2016-02-08 07:46:23.125 039 12572.65 42.08 54494.75 88888.00 2016-02-08 07:46:23.250 039 12572.60 42.02 54494.72 88888.00 2016-02-08 07:46:23.375 039 12572.67 42.05 54494.72 88888.00 2016-02-08 07:46:23.500 039 12572.73 42.08 54494.75 88888.00 2016-02-08 07:46:23.625 039 12572.75 42.05 54494.78 88888.00 2016-02-08 07:46:23.750 039 12572.77 42.05 54494.78 88888.00 2016-02-08 07:46:23.875 039 12572.70 42.05 54494.78 88888.00 2016-02-08 07:46:24.000 039 12572.65 42.02 54494.75 88888.00 2016-02-08 07:46:24.125 039 12572.62 42.05 54494.78 88888.00 2016-02-08 07:46:24.250 039 12572.62 42.05 54494.78 88888.00 2016-02-08 07:46:24.375 039 12572.62 42.02 54494.78 88888.00 2016-02-08 07:46:24.500 039 12572.60 42.05 54494.78 88888.00 2016-02-08 07:46:24.625 039 12572.67 42.08 54494.75 88888.00 2016-02-08 07:46:24.750 039 12572.65 42.10 54494.75 88888.00 2016-02-08 07:46:24.875 039 12572.60 42.08 54494.75 88888.00 2016-02-08 07:46:25.000 039 12572.60 42.02 54494.75 88888.00 2016-02-08 07:46:25.125 039 12572.65 42.08 54494.75 88888.00 2016-02-08 07:46:25.250 039 12572.65 42.10 54494.75 88888.00 2016-02-08 07:46:25.375 039 12572.62 42.12 54494.72 88888.00 2016-02-08 07:46:25.500 039 12572.60 42.12 54494.75 88888.00 2016-02-08 07:46:25.625 039 12572.60 42.10 54494.72 88888.00 2016-02-08 07:46:25.750 039 12572.62 42.08 54494.72 88888.00 2016-02-08 07:46:25.875 039 12572.67 42.08 54494.75 88888.00 2016-02-08 07:46:26.000 039 12572.73 42.10 54494.72 88888.00 2016-02-08 07:46:26.125 039 12572.67 42.12 54494.75 88888.00 2016-02-08 07:46:26.250 039 12572.62 42.12 54494.75 88888.00 2016-02-08 07:46:26.375 039 12572.65 42.12 54494.75 88888.00 2016-02-08 07:46:26.500 039 12572.65 42.15 54494.75 88888.00 2016-02-08 07:46:26.625 039 12572.62 42.17 54494.75 88888.00 2016-02-08 07:46:26.750 039 12572.65 42.17 54494.75 88888.00 2016-02-08 07:46:26.875 039 12572.67 42.15 54494.72 88888.00 2016-02-08 07:46:27.000 039 12572.67 42.15 54494.75 88888.00 2016-02-08 07:46:27.125 039 12572.62 42.15 54494.78 88888.00 2016-02-08 07:46:27.250 039 12572.52 42.20 54494.75 88888.00 2016-02-08 07:46:27.375 039 12572.52 42.20 54494.78 88888.00 2016-02-08 07:46:27.500 039 12572.52 42.23 54494.78 88888.00 2016-02-08 07:46:27.625 039 12572.60 42.23 54494.78 88888.00 2016-02-08 07:46:27.750 039 12572.65 42.23 54494.75 88888.00 2016-02-08 07:46:27.875 039 12572.67 42.23 54494.78 88888.00 2016-02-08 07:46:28.000 039 12572.65 42.20 54494.78 88888.00 2016-02-08 07:46:28.125 039 12572.58 42.17 54494.80 88888.00 2016-02-08 07:46:28.250 039 12572.48 42.17 54494.82 88888.00 2016-02-08 07:46:28.375 039 12572.42 42.20 54494.82 88888.00 2016-02-08 07:46:28.500 039 12572.50 42.17 54494.82 88888.00 2016-02-08 07:46:28.625 039 12572.48 42.17 54494.82 88888.00 2016-02-08 07:46:28.750 039 12572.40 42.15 54494.85 88888.00 2016-02-08 07:46:28.875 039 12572.40 42.15 54494.85 88888.00 2016-02-08 07:46:29.000 039 12572.40 42.15 54494.82 88888.00 2016-02-08 07:46:29.125 039 12572.35 42.15 54494.85 88888.00 2016-02-08 07:46:29.250 039 12572.25 42.20 54494.85 88888.00 2016-02-08 07:46:29.375 039 12572.25 42.17 54494.88 88888.00 2016-02-08 07:46:29.500 039 12572.25 42.15 54494.88 88888.00 2016-02-08 07:46:29.625 039 12572.20 42.15 54494.88 88888.00 2016-02-08 07:46:29.750 039 12572.20 42.15 54494.90 88888.00 2016-02-08 07:46:29.875 039 12572.20 42.15 54494.93 88888.00 2016-02-08 07:46:30.000 039 12572.15 42.15 54494.90 88888.00 2016-02-08 07:46:30.125 039 12572.05 42.15 54494.90 88888.00 2016-02-08 07:46:30.250 039 12572.00 42.12 54494.90 88888.00 2016-02-08 07:46:30.375 039 12572.02 42.12 54494.95 88888.00 2016-02-08 07:46:30.500 039 12572.08 42.12 54494.97 88888.00 2016-02-08 07:46:30.625 039 12572.08 42.12 54494.95 88888.00 2016-02-08 07:46:30.750 039 12572.02 42.15 54494.97 88888.00 2016-02-08 07:46:30.875 039 12572.02 42.12 54494.95 88888.00 2016-02-08 07:46:31.000 039 12572.08 42.12 54494.93 88888.00 2016-02-08 07:46:31.125 039 12572.12 42.10 54494.95 88888.00 2016-02-08 07:46:31.250 039 12572.05 42.08 54495.00 88888.00 2016-02-08 07:46:31.375 039 12572.05 42.08 54495.03 88888.00 2016-02-08 07:46:31.500 039 12572.02 42.08 54495.00 88888.00 2016-02-08 07:46:31.625 039 12572.05 42.08 54495.00 88888.00 2016-02-08 07:46:31.750 039 12572.05 42.08 54495.00 88888.00 2016-02-08 07:46:31.875 039 12572.00 42.05 54495.03 88888.00 2016-02-08 07:46:32.000 039 12572.00 42.00 54495.03 88888.00 2016-02-08 07:46:32.125 039 12572.00 42.00 54495.05 88888.00 2016-02-08 07:46:32.250 039 12572.00 41.95 54495.03 88888.00 2016-02-08 07:46:32.375 039 12572.02 41.92 54495.05 88888.00 2016-02-08 07:46:32.500 039 12572.02 41.95 54495.03 88888.00 2016-02-08 07:46:32.625 039 12572.05 41.92 54495.05 88888.00 2016-02-08 07:46:32.750 039 12572.00 41.88 54495.05 88888.00 2016-02-08 07:46:32.875 039 12571.98 41.85 54495.07 88888.00 2016-02-08 07:46:33.000 039 12571.98 41.85 54495.07 88888.00 2016-02-08 07:46:33.125 039 12571.98 41.85 54495.10 88888.00 2016-02-08 07:46:33.250 039 12571.92 41.85 54495.10 88888.00 2016-02-08 07:46:33.375 039 12571.95 41.83 54495.07 88888.00 2016-02-08 07:46:33.500 039 12571.95 41.80 54495.07 88888.00 2016-02-08 07:46:33.625 039 12571.92 41.80 54495.07 88888.00 2016-02-08 07:46:33.750 039 12571.92 41.83 54495.10 88888.00 2016-02-08 07:46:33.875 039 12571.90 41.83 54495.12 88888.00 2016-02-08 07:46:34.000 039 12571.88 41.80 54495.12 88888.00 2016-02-08 07:46:34.125 039 12571.85 41.83 54495.12 88888.00 2016-02-08 07:46:34.250 039 12571.83 41.80 54495.12 88888.00 2016-02-08 07:46:34.375 039 12571.83 41.80 54495.12 88888.00 2016-02-08 07:46:34.500 039 12571.80 41.80 54495.18 88888.00 2016-02-08 07:46:34.625 039 12571.77 41.77 54495.15 88888.00 2016-02-08 07:46:34.750 039 12571.75 41.75 54495.12 88888.00 2016-02-08 07:46:34.875 039 12571.75 41.75 54495.12 88888.00 2016-02-08 07:46:35.000 039 12571.73 41.75 54495.15 88888.00 2016-02-08 07:46:35.125 039 12571.65 41.73 54495.18 88888.00 2016-02-08 07:46:35.250 039 12571.62 41.73 54495.15 88888.00 2016-02-08 07:46:35.375 039 12571.67 41.73 54495.18 88888.00 2016-02-08 07:46:35.500 039 12571.60 41.70 54495.15 88888.00 2016-02-08 07:46:35.625 039 12571.62 41.67 54495.15 88888.00 2016-02-08 07:46:35.750 039 12571.58 41.67 54495.15 88888.00 2016-02-08 07:46:35.875 039 12571.52 41.65 54495.18 88888.00 2016-02-08 07:46:36.000 039 12571.52 41.62 54495.18 88888.00 2016-02-08 07:46:36.125 039 12571.48 41.65 54495.18 88888.00 2016-02-08 07:46:36.250 039 12571.35 41.65 54495.18 88888.00 2016-02-08 07:46:36.375 039 12571.35 41.67 54495.22 88888.00 2016-02-08 07:46:36.500 039 12571.30 41.65 54495.20 88888.00 2016-02-08 07:46:36.625 039 12571.27 41.62 54495.22 88888.00 2016-02-08 07:46:36.750 039 12571.25 41.60 54495.22 88888.00 2016-02-08 07:46:36.875 039 12571.25 41.62 54495.25 88888.00 2016-02-08 07:46:37.000 039 12571.20 41.62 54495.25 88888.00 2016-02-08 07:46:37.125 039 12571.20 41.65 54495.28 88888.00 2016-02-08 07:46:37.250 039 12571.17 41.62 54495.25 88888.00 2016-02-08 07:46:37.375 039 12571.10 41.60 54495.25 88888.00 2016-02-08 07:46:37.500 039 12571.08 41.62 54495.25 88888.00 2016-02-08 07:46:37.625 039 12571.02 41.62 54495.30 88888.00 2016-02-08 07:46:37.750 039 12570.98 41.60 54495.30 88888.00 2016-02-08 07:46:37.875 039 12570.95 41.60 54495.30 88888.00 2016-02-08 07:46:38.000 039 12570.95 41.58 54495.30 88888.00 2016-02-08 07:46:38.125 039 12570.90 41.60 54495.35 88888.00 2016-02-08 07:46:38.250 039 12570.80 41.58 54495.35 88888.00 2016-02-08 07:46:38.375 039 12570.77 41.58 54495.32 88888.00 2016-02-08 07:46:38.500 039 12570.75 41.52 54495.38 88888.00 2016-02-08 07:46:38.625 039 12570.75 41.52 54495.35 88888.00 2016-02-08 07:46:38.750 039 12570.75 41.52 54495.35 88888.00 2016-02-08 07:46:38.875 039 12570.65 41.52 54495.35 88888.00 2016-02-08 07:46:39.000 039 12570.62 41.50 54495.38 88888.00 2016-02-08 07:46:39.125 039 12570.62 41.48 54495.40 88888.00 2016-02-08 07:46:39.250 039 12570.58 41.50 54495.43 88888.00 2016-02-08 07:46:39.375 039 12570.55 41.50 54495.40 88888.00 2016-02-08 07:46:39.500 039 12570.55 41.50 54495.43 88888.00 2016-02-08 07:46:39.625 039 12570.50 41.48 54495.40 88888.00 2016-02-08 07:46:39.750 039 12570.40 41.45 54495.40 88888.00 2016-02-08 07:46:39.875 039 12570.40 41.40 54495.43 88888.00 2016-02-08 07:46:40.000 039 12570.45 41.38 54495.40 88888.00 2016-02-08 07:46:40.125 039 12570.40 41.35 54495.43 88888.00 2016-02-08 07:46:40.250 039 12570.30 41.38 54495.43 88888.00 2016-02-08 07:46:40.375 039 12570.27 41.38 54495.43 88888.00 2016-02-08 07:46:40.500 039 12570.23 41.38 54495.47 88888.00 2016-02-08 07:46:40.625 039 12570.15 41.33 54495.45 88888.00 2016-02-08 07:46:40.750 039 12570.10 41.27 54495.43 88888.00 2016-02-08 07:46:40.875 039 12570.08 41.27 54495.45 88888.00 2016-02-08 07:46:41.000 039 12570.15 41.23 54495.43 88888.00 2016-02-08 07:46:41.125 039 12570.17 41.23 54495.43 88888.00 2016-02-08 07:46:41.250 039 12570.12 41.15 54495.43 88888.00 2016-02-08 07:46:41.375 039 12570.08 41.10 54495.45 88888.00 2016-02-08 07:46:41.500 039 12570.02 41.12 54495.47 88888.00 2016-02-08 07:46:41.625 039 12569.88 41.08 54495.47 88888.00 2016-02-08 07:46:41.750 039 12569.88 41.08 54495.47 88888.00 2016-02-08 07:46:41.875 039 12569.90 41.00 54495.45 88888.00 2016-02-08 07:46:42.000 039 12569.88 40.98 54495.43 88888.00 2016-02-08 07:46:42.125 039 12569.90 40.95 54495.47 88888.00 2016-02-08 07:46:42.250 039 12569.88 40.90 54495.47 88888.00 2016-02-08 07:46:42.375 039 12569.92 40.88 54495.50 88888.00 2016-02-08 07:46:42.500 039 12569.83 40.85 54495.50 88888.00 2016-02-08 07:46:42.625 039 12569.80 40.83 54495.53 88888.00 2016-02-08 07:46:42.750 039 12569.77 40.80 54495.53 88888.00 2016-02-08 07:46:42.875 039 12569.80 40.77 54495.53 88888.00 2016-02-08 07:46:43.000 039 12569.83 40.75 54495.50 88888.00 2016-02-08 07:46:43.125 039 12569.80 40.70 54495.53 88888.00 2016-02-08 07:46:43.250 039 12569.80 40.67 54495.53 88888.00 2016-02-08 07:46:43.375 039 12569.80 40.67 54495.53 88888.00 2016-02-08 07:46:43.500 039 12569.77 40.67 54495.50 88888.00 2016-02-08 07:46:43.625 039 12569.77 40.65 54495.53 88888.00 2016-02-08 07:46:43.750 039 12569.77 40.65 54495.53 88888.00 2016-02-08 07:46:43.875 039 12569.85 40.65 54495.50 88888.00 2016-02-08 07:46:44.000 039 12569.85 40.62 54495.50 88888.00 2016-02-08 07:46:44.125 039 12569.88 40.60 54495.53 88888.00 2016-02-08 07:46:44.250 039 12569.88 40.58 54495.47 88888.00 2016-02-08 07:46:44.375 039 12569.88 40.55 54495.47 88888.00 2016-02-08 07:46:44.500 039 12569.90 40.55 54495.47 88888.00 2016-02-08 07:46:44.625 039 12569.90 40.52 54495.47 88888.00 2016-02-08 07:46:44.750 039 12569.90 40.52 54495.50 88888.00 2016-02-08 07:46:44.875 039 12569.95 40.48 54495.50 88888.00 2016-02-08 07:46:45.000 039 12569.98 40.48 54495.50 88888.00 2016-02-08 07:46:45.125 039 12570.05 40.52 54495.53 88888.00 2016-02-08 07:46:45.250 039 12570.08 40.50 54495.53 88888.00 2016-02-08 07:46:45.375 039 12570.02 40.52 54495.47 88888.00 2016-02-08 07:46:45.500 039 12570.00 40.52 54495.47 88888.00 2016-02-08 07:46:45.625 039 12570.10 40.52 54495.47 88888.00 2016-02-08 07:46:45.750 039 12570.20 40.52 54495.45 88888.00 2016-02-08 07:46:45.875 039 12570.12 40.55 54495.47 88888.00 2016-02-08 07:46:46.000 039 12570.10 40.58 54495.43 88888.00 2016-02-08 07:46:46.125 039 12570.10 40.60 54495.45 88888.00 2016-02-08 07:46:46.250 039 12570.15 40.58 54495.53 88888.00 2016-02-08 07:46:46.375 039 12570.23 40.62 54495.50 88888.00 2016-02-08 07:46:46.500 039 12570.23 40.65 54495.47 88888.00 2016-02-08 07:46:46.625 039 12570.17 40.67 54495.47 88888.00 2016-02-08 07:46:46.750 039 12570.12 40.70 54495.45 88888.00 2016-02-08 07:46:46.875 039 12570.15 40.73 54495.45 88888.00 2016-02-08 07:46:47.000 039 12570.20 40.73 54495.43 88888.00 2016-02-08 07:46:47.125 039 12570.17 40.75 54495.45 88888.00 2016-02-08 07:46:47.250 039 12570.10 40.75 54495.45 88888.00 2016-02-08 07:46:47.375 039 12570.12 40.77 54495.45 88888.00 2016-02-08 07:46:47.500 039 12570.08 40.80 54495.45 88888.00 2016-02-08 07:46:47.625 039 12570.05 40.80 54495.45 88888.00 2016-02-08 07:46:47.750 039 12570.00 40.80 54495.47 88888.00 2016-02-08 07:46:47.875 039 12570.08 40.83 54495.43 88888.00 2016-02-08 07:46:48.000 039 12570.15 40.83 54495.43 88888.00 2016-02-08 07:46:48.125 039 12570.17 40.85 54495.43 88888.00 2016-02-08 07:46:48.250 039 12570.17 40.88 54495.45 88888.00 2016-02-08 07:46:48.375 039 12570.17 40.90 54495.45 88888.00 2016-02-08 07:46:48.500 039 12570.17 40.92 54495.47 88888.00 2016-02-08 07:46:48.625 039 12570.25 40.95 54495.47 88888.00 2016-02-08 07:46:48.750 039 12570.27 40.95 54495.47 88888.00 2016-02-08 07:46:48.875 039 12570.23 40.98 54495.45 88888.00 2016-02-08 07:46:49.000 039 12570.17 40.98 54495.47 88888.00 2016-02-08 07:46:49.125 039 12570.12 40.98 54495.45 88888.00 2016-02-08 07:46:49.250 039 12570.15 40.98 54495.47 88888.00 2016-02-08 07:46:49.375 039 12570.15 41.02 54495.50 88888.00 2016-02-08 07:46:49.500 039 12570.12 41.02 54495.50 88888.00 2016-02-08 07:46:49.625 039 12570.12 41.02 54495.47 88888.00 2016-02-08 07:46:49.750 039 12570.10 41.05 54495.47 88888.00 2016-02-08 07:46:49.875 039 12570.10 41.02 54495.50 88888.00 2016-02-08 07:46:50.000 039 12570.08 41.02 54495.45 88888.00 2016-02-08 07:46:50.125 039 12570.05 41.02 54495.50 88888.00 2016-02-08 07:46:50.250 039 12570.02 41.02 54495.53 88888.00 2016-02-08 07:46:50.375 039 12570.05 41.05 54495.55 88888.00 2016-02-08 07:46:50.500 039 12570.00 41.08 54495.55 88888.00 2016-02-08 07:46:50.625 039 12569.92 41.02 54495.55 88888.00 2016-02-08 07:46:50.750 039 12569.85 41.02 54495.53 88888.00 2016-02-08 07:46:50.875 039 12569.85 41.02 54495.55 88888.00 2016-02-08 07:46:51.000 039 12569.85 41.02 54495.55 88888.00 2016-02-08 07:46:51.125 039 12569.80 41.02 54495.57 88888.00 2016-02-08 07:46:51.250 039 12569.75 41.02 54495.60 88888.00 2016-02-08 07:46:51.375 039 12569.70 41.05 54495.60 88888.00 2016-02-08 07:46:51.500 039 12569.62 41.05 54495.60 88888.00 2016-02-08 07:46:51.625 039 12569.60 41.02 54495.60 88888.00 2016-02-08 07:46:51.750 039 12569.65 41.00 54495.62 88888.00 2016-02-08 07:46:51.875 039 12569.65 40.98 54495.62 88888.00 2016-02-08 07:46:52.000 039 12569.60 40.95 54495.65 88888.00 2016-02-08 07:46:52.125 039 12569.58 40.95 54495.62 88888.00 2016-02-08 07:46:52.250 039 12569.45 40.92 54495.62 88888.00 2016-02-08 07:46:52.375 039 12569.42 40.90 54495.60 88888.00 2016-02-08 07:46:52.500 039 12569.38 40.88 54495.62 88888.00 2016-02-08 07:46:52.625 039 12569.35 40.85 54495.62 88888.00 2016-02-08 07:46:52.750 039 12569.35 40.83 54495.62 88888.00 2016-02-08 07:46:52.875 039 12569.38 40.83 54495.60 88888.00 2016-02-08 07:46:53.000 039 12569.40 40.80 54495.62 88888.00 2016-02-08 07:46:53.125 039 12569.27 40.77 54495.65 88888.00 2016-02-08 07:46:53.250 039 12569.25 40.77 54495.68 88888.00 2016-02-08 07:46:53.375 039 12569.30 40.75 54495.68 88888.00 2016-02-08 07:46:53.500 039 12569.35 40.75 54495.70 88888.00 2016-02-08 07:46:53.625 039 12569.40 40.73 54495.70 88888.00 2016-02-08 07:46:53.750 039 12569.40 40.73 54495.70 88888.00 2016-02-08 07:46:53.875 039 12569.38 40.73 54495.70 88888.00 2016-02-08 07:46:54.000 039 12569.38 40.70 54495.68 88888.00 2016-02-08 07:46:54.125 039 12569.33 40.67 54495.68 88888.00 2016-02-08 07:46:54.250 039 12569.30 40.67 54495.68 88888.00 2016-02-08 07:46:54.375 039 12569.35 40.67 54495.68 88888.00 2016-02-08 07:46:54.500 039 12569.38 40.65 54495.70 88888.00 2016-02-08 07:46:54.625 039 12569.38 40.67 54495.70 88888.00 2016-02-08 07:46:54.750 039 12569.35 40.65 54495.70 88888.00 2016-02-08 07:46:54.875 039 12569.38 40.67 54495.70 88888.00 2016-02-08 07:46:55.000 039 12569.40 40.73 54495.70 88888.00 2016-02-08 07:46:55.125 039 12569.45 40.70 54495.70 88888.00 2016-02-08 07:46:55.250 039 12569.40 40.70 54495.70 88888.00 2016-02-08 07:46:55.375 039 12569.38 40.73 54495.68 88888.00 2016-02-08 07:46:55.500 039 12569.42 40.75 54495.70 88888.00 2016-02-08 07:46:55.625 039 12569.42 40.77 54495.68 88888.00 2016-02-08 07:46:55.750 039 12569.48 40.80 54495.68 88888.00 2016-02-08 07:46:55.875 039 12569.55 40.80 54495.68 88888.00 2016-02-08 07:46:56.000 039 12569.60 40.85 54495.68 88888.00 2016-02-08 07:46:56.125 039 12569.60 40.85 54495.68 88888.00 2016-02-08 07:46:56.250 039 12569.60 40.88 54495.72 88888.00 2016-02-08 07:46:56.375 039 12569.60 40.90 54495.72 88888.00 2016-02-08 07:46:56.500 039 12569.55 40.92 54495.72 88888.00 2016-02-08 07:46:56.625 039 12569.58 40.95 54495.70 88888.00 2016-02-08 07:46:56.750 039 12569.60 41.00 54495.70 88888.00 2016-02-08 07:46:56.875 039 12569.65 41.08 54495.70 88888.00 2016-02-08 07:46:57.000 039 12569.65 41.10 54495.70 88888.00 2016-02-08 07:46:57.125 039 12569.73 41.10 54495.70 88888.00 2016-02-08 07:46:57.250 039 12569.75 41.10 54495.70 88888.00 2016-02-08 07:46:57.375 039 12569.83 41.12 54495.70 88888.00 2016-02-08 07:46:57.500 039 12569.80 41.17 54495.70 88888.00 2016-02-08 07:46:57.625 039 12569.80 41.23 54495.70 88888.00 2016-02-08 07:46:57.750 039 12569.77 41.23 54495.68 88888.00 2016-02-08 07:46:57.875 039 12569.80 41.20 54495.65 88888.00 2016-02-08 07:46:58.000 039 12569.80 41.25 54495.68 88888.00 2016-02-08 07:46:58.125 039 12569.80 41.25 54495.70 88888.00 2016-02-08 07:46:58.250 039 12569.80 41.27 54495.70 88888.00 2016-02-08 07:46:58.375 039 12569.83 41.27 54495.70 88888.00 2016-02-08 07:46:58.500 039 12569.83 41.30 54495.70 88888.00 2016-02-08 07:46:58.625 039 12569.88 41.33 54495.70 88888.00 2016-02-08 07:46:58.750 039 12569.95 41.33 54495.70 88888.00 2016-02-08 07:46:58.875 039 12569.95 41.33 54495.72 88888.00 2016-02-08 07:46:59.000 039 12569.90 41.30 54495.72 88888.00 2016-02-08 07:46:59.125 039 12569.88 41.33 54495.72 88888.00 2016-02-08 07:46:59.250 039 12569.85 41.30 54495.75 88888.00 2016-02-08 07:46:59.375 039 12569.92 41.35 54495.75 88888.00 2016-02-08 07:46:59.500 039 12569.92 41.33 54495.72 88888.00 2016-02-08 07:46:59.625 039 12569.95 41.33 54495.75 88888.00 2016-02-08 07:46:59.750 039 12569.95 41.35 54495.75 88888.00 2016-02-08 07:46:59.875 039 12569.90 41.35 54495.80 88888.00 2016-02-08 07:47:00.000 039 12569.77 41.33 54495.80 88888.00 2016-02-08 07:47:00.125 039 12569.73 41.30 54495.82 88888.00 2016-02-08 07:47:00.250 039 12569.70 41.27 54495.80 88888.00 2016-02-08 07:47:00.375 039 12569.75 41.25 54495.82 88888.00 2016-02-08 07:47:00.500 039 12569.75 41.25 54495.82 88888.00 2016-02-08 07:47:00.625 039 12569.77 41.23 54495.80 88888.00 2016-02-08 07:47:00.750 039 12569.77 41.25 54495.80 88888.00 2016-02-08 07:47:00.875 039 12569.75 41.25 54495.80 88888.00 2016-02-08 07:47:01.000 039 12569.77 41.20 54495.78 88888.00 2016-02-08 07:47:01.125 039 12569.75 41.15 54495.80 88888.00 2016-02-08 07:47:01.250 039 12569.77 41.12 54495.85 88888.00 2016-02-08 07:47:01.375 039 12569.83 41.10 54495.85 88888.00 2016-02-08 07:47:01.500 039 12569.83 41.12 54495.85 88888.00 2016-02-08 07:47:01.625 039 12569.83 41.08 54495.82 88888.00 2016-02-08 07:47:01.750 039 12569.77 41.05 54495.85 88888.00 2016-02-08 07:47:01.875 039 12569.73 41.08 54495.88 88888.00 2016-02-08 07:47:02.000 039 12569.73 41.00 54495.88 88888.00 2016-02-08 07:47:02.125 039 12569.75 40.92 54495.85 88888.00 2016-02-08 07:47:02.250 039 12569.70 40.85 54495.85 88888.00 2016-02-08 07:47:02.375 039 12569.73 40.85 54495.85 88888.00 2016-02-08 07:47:02.500 039 12569.77 40.85 54495.88 88888.00 2016-02-08 07:47:02.625 039 12569.83 40.80 54495.93 88888.00 2016-02-08 07:47:02.750 039 12569.77 40.83 54495.93 88888.00 2016-02-08 07:47:02.875 039 12569.75 40.80 54495.90 88888.00 2016-02-08 07:47:03.000 039 12569.83 40.77 54495.90 88888.00 2016-02-08 07:47:03.125 039 12569.83 40.77 54495.95 88888.00 2016-02-08 07:47:03.250 039 12569.80 40.77 54495.93 88888.00 2016-02-08 07:47:03.375 039 12569.85 40.75 54495.95 88888.00 2016-02-08 07:47:03.500 039 12569.80 40.75 54495.97 88888.00 2016-02-08 07:47:03.625 039 12569.73 40.75 54495.97 88888.00 2016-02-08 07:47:03.750 039 12569.75 40.77 54496.00 88888.00 2016-02-08 07:47:03.875 039 12569.77 40.77 54496.00 88888.00 2016-02-08 07:47:04.000 039 12569.83 40.75 54495.97 88888.00 2016-02-08 07:47:04.125 039 12569.80 40.77 54495.97 88888.00 2016-02-08 07:47:04.250 039 12569.80 40.80 54495.97 88888.00 2016-02-08 07:47:04.375 039 12569.80 40.83 54496.03 88888.00 2016-02-08 07:47:04.500 039 12569.75 40.88 54496.03 88888.00 2016-02-08 07:47:04.625 039 12569.80 40.90 54496.03 88888.00 2016-02-08 07:47:04.750 039 12569.80 40.92 54496.05 88888.00 2016-02-08 07:47:04.875 039 12569.77 40.92 54496.03 88888.00 2016-02-08 07:47:05.000 039 12569.75 40.95 54496.03 88888.00 2016-02-08 07:47:05.125 039 12569.75 41.00 54496.03 88888.00 2016-02-08 07:47:05.250 039 12569.75 41.02 54496.05 88888.00 2016-02-08 07:47:05.375 039 12569.77 41.05 54496.07 88888.00 2016-02-08 07:47:05.500 039 12569.77 41.08 54496.12 88888.00 2016-02-08 07:47:05.625 039 12569.73 41.15 54496.12 88888.00 2016-02-08 07:47:05.750 039 12569.67 41.17 54496.10 88888.00 2016-02-08 07:47:05.875 039 12569.70 41.20 54496.10 88888.00 2016-02-08 07:47:06.000 039 12569.67 41.25 54496.07 88888.00 2016-02-08 07:47:06.125 039 12569.62 41.27 54496.10 88888.00 2016-02-08 07:47:06.250 039 12569.58 41.35 54496.10 88888.00 2016-02-08 07:47:06.375 039 12569.58 41.38 54496.12 88888.00 2016-02-08 07:47:06.500 039 12569.58 41.40 54496.10 88888.00 2016-02-08 07:47:06.625 039 12569.60 41.45 54496.12 88888.00 2016-02-08 07:47:06.750 039 12569.62 41.52 54496.12 88888.00 2016-02-08 07:47:06.875 039 12569.62 41.55 54496.15 88888.00 2016-02-08 07:47:07.000 039 12569.65 41.60 54496.10 88888.00 2016-02-08 07:47:07.125 039 12569.67 41.60 54496.15 88888.00 2016-02-08 07:47:07.250 039 12569.60 41.62 54496.12 88888.00 2016-02-08 07:47:07.375 039 12569.50 41.67 54496.12 88888.00 2016-02-08 07:47:07.500 039 12569.52 41.73 54496.15 88888.00 2016-02-08 07:47:07.625 039 12569.55 41.75 54496.18 88888.00 2016-02-08 07:47:07.750 039 12569.58 41.75 54496.18 88888.00 2016-02-08 07:47:07.875 039 12569.55 41.77 54496.18 88888.00 2016-02-08 07:47:08.000 039 12569.50 41.77 54496.20 88888.00 2016-02-08 07:47:08.125 039 12569.42 41.83 54496.20 88888.00 2016-02-08 07:47:08.250 039 12569.40 41.83 54496.20 88888.00 2016-02-08 07:47:08.375 039 12569.45 41.85 54496.20 88888.00 2016-02-08 07:47:08.500 039 12569.52 41.88 54496.20 88888.00 2016-02-08 07:47:08.625 039 12569.50 41.90 54496.18 88888.00 2016-02-08 07:47:08.750 039 12569.45 41.90 54496.18 88888.00 2016-02-08 07:47:08.875 039 12569.42 41.92 54496.22 88888.00 2016-02-08 07:47:09.000 039 12569.38 41.92 54496.25 88888.00 2016-02-08 07:47:09.125 039 12569.40 41.92 54496.25 88888.00 2016-02-08 07:47:09.250 039 12569.35 41.90 54496.25 88888.00 2016-02-08 07:47:09.375 039 12569.33 41.90 54496.25 88888.00 2016-02-08 07:47:09.500 039 12569.40 41.92 54496.22 88888.00 2016-02-08 07:47:09.625 039 12569.40 41.90 54496.25 88888.00 2016-02-08 07:47:09.750 039 12569.40 41.90 54496.25 88888.00 2016-02-08 07:47:09.875 039 12569.38 41.90 54496.25 88888.00 2016-02-08 07:47:10.000 039 12569.42 41.92 54496.25 88888.00 2016-02-08 07:47:10.125 039 12569.38 41.92 54496.28 88888.00 2016-02-08 07:47:10.250 039 12569.33 41.92 54496.30 88888.00 2016-02-08 07:47:10.375 039 12569.35 41.95 54496.28 88888.00 2016-02-08 07:47:10.500 039 12569.40 41.92 54496.30 88888.00 2016-02-08 07:47:10.625 039 12569.42 41.95 54496.32 88888.00 2016-02-08 07:47:10.750 039 12569.35 41.95 54496.30 88888.00 2016-02-08 07:47:10.875 039 12569.33 41.92 54496.30 88888.00 2016-02-08 07:47:11.000 039 12569.30 41.92 54496.28 88888.00 2016-02-08 07:47:11.125 039 12569.35 41.92 54496.30 88888.00 2016-02-08 07:47:11.250 039 12569.35 41.92 54496.32 88888.00 2016-02-08 07:47:11.375 039 12569.33 41.95 54496.35 88888.00 2016-02-08 07:47:11.500 039 12569.30 41.92 54496.32 88888.00 2016-02-08 07:47:11.625 039 12569.30 41.92 54496.32 88888.00 2016-02-08 07:47:11.750 039 12569.23 41.95 54496.35 88888.00 2016-02-08 07:47:11.875 039 12569.15 41.92 54496.38 88888.00 2016-02-08 07:47:12.000 039 12569.15 41.90 54496.40 88888.00 2016-02-08 07:47:12.125 039 12569.15 41.90 54496.40 88888.00 2016-02-08 07:47:12.250 039 12569.08 41.92 54496.43 88888.00 2016-02-08 07:47:12.375 039 12569.10 41.95 54496.45 88888.00 2016-02-08 07:47:12.500 039 12569.08 41.98 54496.43 88888.00 2016-02-08 07:47:12.625 039 12569.05 41.98 54496.50 88888.00 2016-02-08 07:47:12.750 039 12568.95 41.95 54496.47 88888.00 2016-02-08 07:47:12.875 039 12568.92 41.95 54496.50 88888.00 2016-02-08 07:47:13.000 039 12568.95 41.95 54496.50 88888.00 2016-02-08 07:47:13.125 039 12568.92 41.95 54496.53 88888.00 2016-02-08 07:47:13.250 039 12568.85 41.92 54496.53 88888.00 2016-02-08 07:47:13.375 039 12568.85 41.92 54496.55 88888.00 2016-02-08 07:47:13.500 039 12568.90 41.90 54496.55 88888.00 2016-02-08 07:47:13.625 039 12568.98 41.92 54496.57 88888.00 2016-02-08 07:47:13.750 039 12568.92 41.95 54496.60 88888.00 2016-02-08 07:47:13.875 039 12568.83 41.98 54496.57 88888.00 2016-02-08 07:47:14.000 039 12568.80 41.98 54496.57 88888.00 2016-02-08 07:47:14.125 039 12568.83 41.98 54496.57 88888.00 2016-02-08 07:47:14.250 039 12568.88 41.95 54496.60 88888.00 2016-02-08 07:47:14.375 039 12568.88 41.92 54496.62 88888.00 2016-02-08 07:47:14.500 039 12568.88 41.92 54496.65 88888.00 2016-02-08 07:47:14.625 039 12568.85 41.98 54496.65 88888.00 2016-02-08 07:47:14.750 039 12568.80 42.00 54496.68 88888.00 2016-02-08 07:47:14.875 039 12568.77 42.02 54496.68 88888.00 2016-02-08 07:47:15.000 039 12568.77 42.00 54496.68 88888.00 2016-02-08 07:47:15.125 039 12568.75 42.00 54496.70 88888.00 2016-02-08 07:47:15.250 039 12568.77 42.02 54496.70 88888.00 2016-02-08 07:47:15.375 039 12568.80 42.05 54496.70 88888.00 2016-02-08 07:47:15.500 039 12568.73 42.08 54496.70 88888.00 2016-02-08 07:47:15.625 039 12568.67 42.08 54496.72 88888.00 2016-02-08 07:47:15.750 039 12568.67 42.12 54496.72 88888.00 2016-02-08 07:47:15.875 039 12568.62 42.10 54496.70 88888.00 2016-02-08 07:47:16.000 039 12568.60 42.12 54496.70 88888.00 2016-02-08 07:47:16.125 039 12568.60 42.17 54496.72 88888.00 2016-02-08 07:47:16.250 039 12568.58 42.17 54496.75 88888.00 2016-02-08 07:47:16.375 039 12568.58 42.20 54496.78 88888.00 2016-02-08 07:47:16.500 039 12568.55 42.23 54496.75 88888.00 2016-02-08 07:47:16.625 039 12568.45 42.23 54496.72 88888.00 2016-02-08 07:47:16.750 039 12568.42 42.27 54496.75 88888.00 2016-02-08 07:47:16.875 039 12568.45 42.27 54496.75 88888.00 2016-02-08 07:47:17.000 039 12568.45 42.33 54496.78 88888.00 2016-02-08 07:47:17.125 039 12568.45 42.35 54496.80 88888.00 2016-02-08 07:47:17.250 039 12568.45 42.38 54496.82 88888.00 2016-02-08 07:47:17.375 039 12568.50 42.38 54496.80 88888.00 2016-02-08 07:47:17.500 039 12568.55 42.42 54496.78 88888.00 2016-02-08 07:47:17.625 039 12568.45 42.42 54496.80 88888.00 2016-02-08 07:47:17.750 039 12568.40 42.42 54496.80 88888.00 2016-02-08 07:47:17.875 039 12568.38 42.45 54496.82 88888.00 2016-02-08 07:47:18.000 039 12568.40 42.48 54496.82 88888.00 2016-02-08 07:47:18.125 039 12568.30 42.50 54496.82 88888.00 2016-02-08 07:47:18.250 039 12568.23 42.50 54496.82 88888.00 2016-02-08 07:47:18.375 039 12568.20 42.55 54496.82 88888.00 2016-02-08 07:47:18.500 039 12568.17 42.58 54496.82 88888.00 2016-02-08 07:47:18.625 039 12568.15 42.58 54496.88 88888.00 2016-02-08 07:47:18.750 039 12568.10 42.55 54496.88 88888.00 2016-02-08 07:47:18.875 039 12568.12 42.58 54496.85 88888.00 2016-02-08 07:47:19.000 039 12568.10 42.58 54496.85 88888.00 2016-02-08 07:47:19.125 039 12568.08 42.58 54496.90 88888.00 2016-02-08 07:47:19.250 039 12568.05 42.60 54496.93 88888.00 2016-02-08 07:47:19.375 039 12568.00 42.58 54496.90 88888.00 2016-02-08 07:47:19.500 039 12567.95 42.55 54496.93 88888.00 2016-02-08 07:47:19.625 039 12567.90 42.55 54496.90 88888.00 2016-02-08 07:47:19.750 039 12567.90 42.58 54496.95 88888.00 2016-02-08 07:47:19.875 039 12567.88 42.58 54496.93 88888.00 2016-02-08 07:47:20.000 039 12567.83 42.60 54496.93 88888.00 2016-02-08 07:47:20.125 039 12567.80 42.60 54496.93 88888.00 2016-02-08 07:47:20.250 039 12567.75 42.58 54496.97 88888.00 2016-02-08 07:47:20.375 039 12567.75 42.55 54496.95 88888.00 2016-02-08 07:47:20.500 039 12567.67 42.52 54496.97 88888.00 2016-02-08 07:47:20.625 039 12567.65 42.52 54496.95 88888.00 2016-02-08 07:47:20.750 039 12567.62 42.58 54496.97 88888.00 2016-02-08 07:47:20.875 039 12567.58 42.55 54496.97 88888.00 2016-02-08 07:47:21.000 039 12567.50 42.55 54497.00 88888.00 2016-02-08 07:47:21.125 039 12567.45 42.55 54497.05 88888.00 2016-02-08 07:47:21.250 039 12567.33 42.55 54497.05 88888.00 2016-02-08 07:47:21.375 039 12567.30 42.58 54497.05 88888.00 2016-02-08 07:47:21.500 039 12567.20 42.58 54497.05 88888.00 2016-02-08 07:47:21.625 039 12567.20 42.52 54497.07 88888.00 2016-02-08 07:47:21.750 039 12567.27 42.55 54497.07 88888.00 2016-02-08 07:47:21.875 039 12567.30 42.55 54497.10 88888.00 2016-02-08 07:47:22.000 039 12567.25 42.50 54497.07 88888.00 2016-02-08 07:47:22.125 039 12567.23 42.48 54497.10 88888.00 2016-02-08 07:47:22.250 039 12567.20 42.50 54497.10 88888.00 2016-02-08 07:47:22.375 039 12567.23 42.50 54497.12 88888.00 2016-02-08 07:47:22.500 039 12567.17 42.50 54497.12 88888.00 2016-02-08 07:47:22.625 039 12567.12 42.52 54497.18 88888.00 2016-02-08 07:47:22.750 039 12567.25 42.52 54497.15 88888.00 2016-02-08 07:47:22.875 039 12567.27 42.50 54497.15 88888.00 2016-02-08 07:47:23.000 039 12567.20 42.50 54497.18 88888.00 2016-02-08 07:47:23.125 039 12567.12 42.50 54497.18 88888.00 2016-02-08 07:47:23.250 039 12567.10 42.50 54497.18 88888.00 2016-02-08 07:47:23.375 039 12567.08 42.52 54497.18 88888.00 2016-02-08 07:47:23.500 039 12567.10 42.52 54497.15 88888.00 2016-02-08 07:47:23.625 039 12567.08 42.50 54497.18 88888.00 2016-02-08 07:47:23.750 039 12567.08 42.50 54497.20 88888.00 2016-02-08 07:47:23.875 039 12567.12 42.50 54497.20 88888.00 2016-02-08 07:47:24.000 039 12567.08 42.52 54497.22 88888.00 2016-02-08 07:47:24.125 039 12567.00 42.50 54497.22 88888.00 2016-02-08 07:47:24.250 039 12567.00 42.48 54497.22 88888.00 2016-02-08 07:47:24.375 039 12567.05 42.50 54497.22 88888.00 2016-02-08 07:47:24.500 039 12567.02 42.52 54497.20 88888.00 2016-02-08 07:47:24.625 039 12567.00 42.52 54497.22 88888.00 2016-02-08 07:47:24.750 039 12566.98 42.52 54497.22 88888.00 2016-02-08 07:47:24.875 039 12566.98 42.50 54497.20 88888.00 2016-02-08 07:47:25.000 039 12566.95 42.50 54497.22 88888.00 2016-02-08 07:47:25.125 039 12567.00 42.52 54497.22 88888.00 2016-02-08 07:47:25.250 039 12567.02 42.52 54497.22 88888.00 2016-02-08 07:47:25.375 039 12567.02 42.55 54497.25 88888.00 2016-02-08 07:47:25.500 039 12567.00 42.55 54497.25 88888.00 2016-02-08 07:47:25.625 039 12567.02 42.50 54497.22 88888.00 2016-02-08 07:47:25.750 039 12567.02 42.52 54497.22 88888.00 2016-02-08 07:47:25.875 039 12567.00 42.52 54497.25 88888.00 2016-02-08 07:47:26.000 039 12566.98 42.55 54497.25 88888.00 2016-02-08 07:47:26.125 039 12566.88 42.58 54497.25 88888.00 2016-02-08 07:47:26.250 039 12566.85 42.52 54497.30 88888.00 2016-02-08 07:47:26.375 039 12566.80 42.55 54497.30 88888.00 2016-02-08 07:47:26.500 039 12566.75 42.52 54497.30 88888.00 2016-02-08 07:47:26.625 039 12566.73 42.52 54497.30 88888.00 2016-02-08 07:47:26.750 039 12566.73 42.55 54497.30 88888.00 2016-02-08 07:47:26.875 039 12566.70 42.58 54497.30 88888.00 2016-02-08 07:47:27.000 039 12566.62 42.60 54497.28 88888.00 2016-02-08 07:47:27.125 039 12566.60 42.62 54497.30 88888.00 2016-02-08 07:47:27.250 039 12566.58 42.62 54497.32 88888.00 2016-02-08 07:47:27.375 039 12566.52 42.62 54497.32 88888.00 2016-02-08 07:47:27.500 039 12566.50 42.62 54497.32 88888.00 2016-02-08 07:47:27.625 039 12566.48 42.62 54497.32 88888.00 2016-02-08 07:47:27.750 039 12566.42 42.62 54497.32 88888.00 2016-02-08 07:47:27.875 039 12566.40 42.62 54497.32 88888.00 2016-02-08 07:47:28.000 039 12566.38 42.65 54497.30 88888.00 2016-02-08 07:47:28.125 039 12566.38 42.67 54497.30 88888.00 2016-02-08 07:47:28.250 039 12566.35 42.67 54497.35 88888.00 2016-02-08 07:47:28.375 039 12566.27 42.67 54497.35 88888.00 2016-02-08 07:47:28.500 039 12566.30 42.67 54497.38 88888.00 2016-02-08 07:47:28.625 039 12566.25 42.70 54497.38 88888.00 2016-02-08 07:47:28.750 039 12566.23 42.65 54497.40 88888.00 2016-02-08 07:47:28.875 039 12566.17 42.65 54497.40 88888.00 2016-02-08 07:47:29.000 039 12566.17 42.67 54497.38 88888.00 2016-02-08 07:47:29.125 039 12566.17 42.67 54497.38 88888.00 2016-02-08 07:47:29.250 039 12566.08 42.67 54497.40 88888.00 2016-02-08 07:47:29.375 039 12566.12 42.73 54497.40 88888.00 2016-02-08 07:47:29.500 039 12566.10 42.70 54497.40 88888.00 2016-02-08 07:47:29.625 039 12566.00 42.70 54497.40 88888.00 2016-02-08 07:47:29.750 039 12565.92 42.70 54497.40 88888.00 2016-02-08 07:47:29.875 039 12565.92 42.73 54497.40 88888.00 2016-02-08 07:47:30.000 039 12565.95 42.75 54497.40 88888.00 2016-02-08 07:47:30.125 039 12565.95 42.75 54497.40 88888.00 2016-02-08 07:47:30.250 039 12565.90 42.73 54497.40 88888.00 2016-02-08 07:47:30.375 039 12565.92 42.73 54497.40 88888.00 2016-02-08 07:47:30.500 039 12565.92 42.70 54497.40 88888.00 2016-02-08 07:47:30.625 039 12565.88 42.73 54497.43 88888.00 2016-02-08 07:47:30.750 039 12565.85 42.73 54497.45 88888.00 2016-02-08 07:47:30.875 039 12565.83 42.70 54497.45 88888.00 2016-02-08 07:47:31.000 039 12565.83 42.67 54497.43 88888.00 2016-02-08 07:47:31.125 039 12565.88 42.67 54497.43 88888.00 2016-02-08 07:47:31.250 039 12565.85 42.62 54497.43 88888.00 2016-02-08 07:47:31.375 039 12565.80 42.62 54497.40 88888.00 2016-02-08 07:47:31.500 039 12565.80 42.60 54497.40 88888.00 2016-02-08 07:47:31.625 039 12565.80 42.62 54497.45 88888.00 2016-02-08 07:47:31.750 039 12565.75 42.62 54497.43 88888.00 2016-02-08 07:47:31.875 039 12565.83 42.60 54497.43 88888.00 2016-02-08 07:47:32.000 039 12565.80 42.65 54497.40 88888.00 2016-02-08 07:47:32.125 039 12565.88 42.62 54497.40 88888.00 2016-02-08 07:47:32.250 039 12565.90 42.62 54497.40 88888.00 2016-02-08 07:47:32.375 039 12565.88 42.62 54497.40 88888.00 2016-02-08 07:47:32.500 039 12565.88 42.65 54497.40 88888.00 2016-02-08 07:47:32.625 039 12565.88 42.62 54497.38 88888.00 2016-02-08 07:47:32.750 039 12565.90 42.62 54497.38 88888.00 2016-02-08 07:47:32.875 039 12565.88 42.62 54497.38 88888.00 2016-02-08 07:47:33.000 039 12565.85 42.62 54497.35 88888.00 2016-02-08 07:47:33.125 039 12565.88 42.65 54497.35 88888.00 2016-02-08 07:47:33.250 039 12565.92 42.65 54497.35 88888.00 2016-02-08 07:47:33.375 039 12565.95 42.67 54497.38 88888.00 2016-02-08 07:47:33.500 039 12565.85 42.70 54497.35 88888.00 2016-02-08 07:47:33.625 039 12565.88 42.73 54497.38 88888.00 2016-02-08 07:47:33.750 039 12565.95 42.75 54497.40 88888.00 2016-02-08 07:47:33.875 039 12565.88 42.77 54497.40 88888.00 2016-02-08 07:47:34.000 039 12565.85 42.77 54497.38 88888.00 2016-02-08 07:47:34.125 039 12565.88 42.80 54497.38 88888.00 2016-02-08 07:47:34.250 039 12565.83 42.83 54497.38 88888.00 2016-02-08 07:47:34.375 039 12565.85 42.85 54497.38 88888.00 2016-02-08 07:47:34.500 039 12565.85 42.83 54497.38 88888.00 2016-02-08 07:47:34.625 039 12565.83 42.83 54497.32 88888.00 2016-02-08 07:47:34.750 039 12565.75 42.83 54497.35 88888.00 2016-02-08 07:47:34.875 039 12565.73 42.83 54497.32 88888.00 2016-02-08 07:47:35.000 039 12565.73 42.85 54497.32 88888.00 2016-02-08 07:47:35.125 039 12565.67 42.85 54497.32 88888.00 2016-02-08 07:47:35.250 039 12565.67 42.85 54497.40 88888.00 2016-02-08 07:47:35.375 039 12565.77 42.92 54497.38 88888.00 2016-02-08 07:47:35.500 039 12565.70 42.92 54497.38 88888.00 2016-02-08 07:47:35.625 039 12565.65 42.92 54497.32 88888.00 2016-02-08 07:47:35.750 039 12565.58 42.92 54497.35 88888.00 2016-02-08 07:47:35.875 039 12565.52 42.92 54497.35 88888.00 2016-02-08 07:47:36.000 039 12565.45 42.95 54497.35 88888.00 2016-02-08 07:47:36.125 039 12565.45 42.98 54497.35 88888.00 2016-02-08 07:47:36.250 039 12565.38 42.98 54497.35 88888.00 2016-02-08 07:47:36.375 039 12565.33 43.00 54497.38 88888.00 2016-02-08 07:47:36.500 039 12565.33 42.98 54497.38 88888.00 2016-02-08 07:47:36.625 039 12565.25 42.98 54497.38 88888.00 2016-02-08 07:47:36.750 039 12565.20 42.95 54497.35 88888.00 2016-02-08 07:47:36.875 039 12565.15 42.98 54497.35 88888.00 2016-02-08 07:47:37.000 039 12565.08 42.92 54497.35 88888.00 2016-02-08 07:47:37.125 039 12565.02 42.90 54497.38 88888.00 2016-02-08 07:47:37.250 039 12564.95 42.92 54497.40 88888.00 2016-02-08 07:47:37.375 039 12564.92 42.92 54497.40 88888.00 2016-02-08 07:47:37.500 039 12564.80 42.90 54497.43 88888.00 2016-02-08 07:47:37.625 039 12564.77 42.88 54497.43 88888.00 2016-02-08 07:47:37.750 039 12564.80 42.85 54497.40 88888.00 2016-02-08 07:47:37.875 039 12564.77 42.83 54497.40 88888.00 2016-02-08 07:47:38.000 039 12564.77 42.77 54497.38 88888.00 2016-02-08 07:47:38.125 039 12564.77 42.80 54497.40 88888.00 2016-02-08 07:47:38.250 039 12564.70 42.75 54497.40 88888.00 2016-02-08 07:47:38.375 039 12564.70 42.73 54497.40 88888.00 2016-02-08 07:47:38.500 039 12564.65 42.73 54497.40 88888.00 2016-02-08 07:47:38.625 039 12564.62 42.70 54497.43 88888.00 2016-02-08 07:47:38.750 039 12564.65 42.67 54497.45 88888.00 2016-02-08 07:47:38.875 039 12564.55 42.70 54497.45 88888.00 2016-02-08 07:47:39.000 039 12564.52 42.67 54497.40 88888.00 2016-02-08 07:47:39.125 039 12564.48 42.65 54497.43 88888.00 2016-02-08 07:47:39.250 039 12564.38 42.65 54497.45 88888.00 2016-02-08 07:47:39.375 039 12564.38 42.62 54497.47 88888.00 2016-02-08 07:47:39.500 039 12564.38 42.62 54497.45 88888.00 2016-02-08 07:47:39.625 039 12564.33 42.62 54497.45 88888.00 2016-02-08 07:47:39.750 039 12564.20 42.62 54497.45 88888.00 2016-02-08 07:47:39.875 039 12564.10 42.60 54497.45 88888.00 2016-02-08 07:47:40.000 039 12564.15 42.60 54497.43 88888.00 2016-02-08 07:47:40.125 039 12564.12 42.58 54497.43 88888.00 2016-02-08 07:47:40.250 039 12564.05 42.60 54497.45 88888.00 2016-02-08 07:47:40.375 039 12564.00 42.60 54497.47 88888.00 2016-02-08 07:47:40.500 039 12563.95 42.62 54497.45 88888.00 2016-02-08 07:47:40.625 039 12563.92 42.62 54497.45 88888.00 2016-02-08 07:47:40.750 039 12563.90 42.62 54497.47 88888.00 2016-02-08 07:47:40.875 039 12563.90 42.60 54497.45 88888.00 2016-02-08 07:47:41.000 039 12563.95 42.62 54497.43 88888.00 2016-02-08 07:47:41.125 039 12563.90 42.60 54497.40 88888.00 2016-02-08 07:47:41.250 039 12563.85 42.60 54497.43 88888.00 2016-02-08 07:47:41.375 039 12563.88 42.60 54497.43 88888.00 2016-02-08 07:47:41.500 039 12563.83 42.58 54497.43 88888.00 2016-02-08 07:47:41.625 039 12563.77 42.60 54497.43 88888.00 2016-02-08 07:47:41.750 039 12563.77 42.65 54497.43 88888.00 2016-02-08 07:47:41.875 039 12563.77 42.65 54497.43 88888.00 2016-02-08 07:47:42.000 039 12563.77 42.65 54497.45 88888.00 2016-02-08 07:47:42.125 039 12563.75 42.67 54497.45 88888.00 2016-02-08 07:47:42.250 039 12563.70 42.65 54497.45 88888.00 2016-02-08 07:47:42.375 039 12563.73 42.65 54497.45 88888.00 2016-02-08 07:47:42.500 039 12563.73 42.65 54497.43 88888.00 2016-02-08 07:47:42.625 039 12563.70 42.65 54497.43 88888.00 2016-02-08 07:47:42.750 039 12563.65 42.70 54497.40 88888.00 2016-02-08 07:47:42.875 039 12563.62 42.75 54497.43 88888.00 2016-02-08 07:47:43.000 039 12563.65 42.75 54497.40 88888.00 2016-02-08 07:47:43.125 039 12563.67 42.70 54497.40 88888.00 2016-02-08 07:47:43.250 039 12563.67 42.67 54497.43 88888.00 2016-02-08 07:47:43.375 039 12563.67 42.70 54497.43 88888.00 2016-02-08 07:47:43.500 039 12563.65 42.73 54497.43 88888.00 2016-02-08 07:47:43.625 039 12563.65 42.73 54497.43 88888.00 2016-02-08 07:47:43.750 039 12563.70 42.73 54497.45 88888.00 2016-02-08 07:47:43.875 039 12563.73 42.70 54497.43 88888.00 2016-02-08 07:47:44.000 039 12563.67 42.73 54497.38 88888.00 2016-02-08 07:47:44.125 039 12563.62 42.73 54497.38 88888.00 2016-02-08 07:47:44.250 039 12563.65 42.70 54497.38 88888.00 2016-02-08 07:47:44.375 039 12563.62 42.70 54497.38 88888.00 2016-02-08 07:47:44.500 039 12563.55 42.73 54497.38 88888.00 2016-02-08 07:47:44.625 039 12563.55 42.70 54497.38 88888.00 2016-02-08 07:47:44.750 039 12563.58 42.70 54497.40 88888.00 2016-02-08 07:47:44.875 039 12563.58 42.70 54497.38 88888.00 2016-02-08 07:47:45.000 039 12563.55 42.67 54497.32 88888.00 2016-02-08 07:47:45.125 039 12563.50 42.67 54497.32 88888.00 2016-02-08 07:47:45.250 039 12563.48 42.67 54497.35 88888.00 2016-02-08 07:47:45.375 039 12563.48 42.67 54497.32 88888.00 2016-02-08 07:47:45.500 039 12563.45 42.65 54497.30 88888.00 2016-02-08 07:47:45.625 039 12563.40 42.67 54497.32 88888.00 2016-02-08 07:47:45.750 039 12563.42 42.67 54497.35 88888.00 2016-02-08 07:47:45.875 039 12563.38 42.62 54497.38 88888.00 2016-02-08 07:47:46.000 039 12563.33 42.62 54497.35 88888.00 2016-02-08 07:47:46.125 039 12563.27 42.60 54497.35 88888.00 2016-02-08 07:47:46.250 039 12563.30 42.60 54497.38 88888.00 2016-02-08 07:47:46.375 039 12563.33 42.62 54497.32 88888.00 2016-02-08 07:47:46.500 039 12563.30 42.58 54497.35 88888.00 2016-02-08 07:47:46.625 039 12563.23 42.52 54497.32 88888.00 2016-02-08 07:47:46.750 039 12563.17 42.52 54497.32 88888.00 2016-02-08 07:47:46.875 039 12563.15 42.52 54497.35 88888.00 2016-02-08 07:47:47.000 039 12563.12 42.50 54497.32 88888.00 2016-02-08 07:47:47.125 039 12563.05 42.48 54497.32 88888.00 2016-02-08 07:47:47.250 039 12563.02 42.48 54497.32 88888.00 2016-02-08 07:47:47.375 039 12563.02 42.45 54497.35 88888.00 2016-02-08 07:47:47.500 039 12562.95 42.45 54497.35 88888.00 2016-02-08 07:47:47.625 039 12562.90 42.42 54497.35 88888.00 2016-02-08 07:47:47.750 039 12562.90 42.42 54497.32 88888.00 2016-02-08 07:47:47.875 039 12562.83 42.42 54497.32 88888.00 2016-02-08 07:47:48.000 039 12562.85 42.42 54497.35 88888.00 2016-02-08 07:47:48.125 039 12562.88 42.42 54497.38 88888.00 2016-02-08 07:47:48.250 039 12562.80 42.38 54497.35 88888.00 2016-02-08 07:47:48.375 039 12562.65 42.40 54497.40 88888.00 2016-02-08 07:47:48.500 039 12562.62 42.45 54497.40 88888.00 2016-02-08 07:47:48.625 039 12562.62 42.42 54497.38 88888.00 2016-02-08 07:47:48.750 039 12562.60 42.42 54497.38 88888.00 2016-02-08 07:47:48.875 039 12562.58 42.45 54497.38 88888.00 2016-02-08 07:47:49.000 039 12562.55 42.50 54497.38 88888.00 2016-02-08 07:47:49.125 039 12562.55 42.50 54497.38 88888.00 2016-02-08 07:47:49.250 039 12562.50 42.50 54497.40 88888.00 2016-02-08 07:47:49.375 039 12562.45 42.55 54497.40 88888.00 2016-02-08 07:47:49.500 039 12562.48 42.58 54497.38 88888.00 2016-02-08 07:47:49.625 039 12562.48 42.60 54497.35 88888.00 2016-02-08 07:47:49.750 039 12562.48 42.60 54497.35 88888.00 2016-02-08 07:47:49.875 039 12562.45 42.65 54497.32 88888.00 2016-02-08 07:47:50.000 039 12562.38 42.70 54497.38 88888.00 2016-02-08 07:47:50.125 039 12562.27 42.73 54497.43 88888.00 2016-02-08 07:47:50.250 039 12562.25 42.75 54497.40 88888.00 2016-02-08 07:47:50.375 039 12562.33 42.77 54497.38 88888.00 2016-02-08 07:47:50.500 039 12562.33 42.75 54497.40 88888.00 2016-02-08 07:47:50.625 039 12562.27 42.75 54497.38 88888.00 2016-02-08 07:47:50.750 039 12562.20 42.80 54497.38 88888.00 2016-02-08 07:47:50.875 039 12562.20 42.83 54497.38 88888.00 2016-02-08 07:47:51.000 039 12562.20 42.85 54497.32 88888.00 2016-02-08 07:47:51.125 039 12562.15 42.85 54497.35 88888.00 2016-02-08 07:47:51.250 039 12562.10 42.88 54497.35 88888.00 2016-02-08 07:47:51.375 039 12562.10 42.88 54497.35 88888.00 2016-02-08 07:47:51.500 039 12562.10 42.88 54497.38 88888.00 2016-02-08 07:47:51.625 039 12562.08 42.90 54497.40 88888.00 2016-02-08 07:47:51.750 039 12562.08 42.92 54497.40 88888.00 2016-02-08 07:47:51.875 039 12562.00 42.95 54497.43 88888.00 2016-02-08 07:47:52.000 039 12562.02 42.92 54497.38 88888.00 2016-02-08 07:47:52.125 039 12561.95 42.95 54497.38 88888.00 2016-02-08 07:47:52.250 039 12561.88 42.98 54497.43 88888.00 2016-02-08 07:47:52.375 039 12561.92 43.02 54497.40 88888.00 2016-02-08 07:47:52.500 039 12561.92 43.05 54497.38 88888.00 2016-02-08 07:47:52.625 039 12561.90 43.02 54497.35 88888.00 2016-02-08 07:47:52.750 039 12561.80 43.02 54497.38 88888.00 2016-02-08 07:47:52.875 039 12561.77 43.02 54497.40 88888.00 2016-02-08 07:47:53.000 039 12561.83 43.02 54497.35 88888.00 2016-02-08 07:47:53.125 039 12561.88 43.02 54497.35 88888.00 2016-02-08 07:47:53.250 039 12561.88 43.02 54497.35 88888.00 2016-02-08 07:47:53.375 039 12561.85 43.05 54497.38 88888.00 2016-02-08 07:47:53.500 039 12561.75 43.08 54497.38 88888.00 2016-02-08 07:47:53.625 039 12561.73 43.08 54497.38 88888.00 2016-02-08 07:47:53.750 039 12561.67 43.05 54497.40 88888.00 2016-02-08 07:47:53.875 039 12561.65 43.05 54497.38 88888.00 2016-02-08 07:47:54.000 039 12561.70 43.05 54497.38 88888.00 2016-02-08 07:47:54.125 039 12561.70 43.08 54497.38 88888.00 2016-02-08 07:47:54.250 039 12561.67 43.08 54497.40 88888.00 2016-02-08 07:47:54.375 039 12561.65 43.10 54497.38 88888.00 2016-02-08 07:47:54.500 039 12561.58 43.10 54497.38 88888.00 2016-02-08 07:47:54.625 039 12561.60 43.12 54497.38 88888.00 2016-02-08 07:47:54.750 039 12561.62 43.10 54497.38 88888.00 2016-02-08 07:47:54.875 039 12561.60 43.10 54497.35 88888.00 2016-02-08 07:47:55.000 039 12561.60 43.08 54497.35 88888.00 2016-02-08 07:47:55.125 039 12561.65 43.08 54497.35 88888.00 2016-02-08 07:47:55.250 039 12561.60 43.08 54497.35 88888.00 2016-02-08 07:47:55.375 039 12561.58 43.10 54497.38 88888.00 2016-02-08 07:47:55.500 039 12561.50 43.10 54497.38 88888.00 2016-02-08 07:47:55.625 039 12561.50 43.12 54497.38 88888.00 2016-02-08 07:47:55.750 039 12561.52 43.10 54497.35 88888.00 2016-02-08 07:47:55.875 039 12561.55 43.08 54497.32 88888.00 2016-02-08 07:47:56.000 039 12561.50 43.08 54497.30 88888.00 2016-02-08 07:47:56.125 039 12561.48 43.08 54497.32 88888.00 2016-02-08 07:47:56.250 039 12561.45 43.05 54497.35 88888.00 2016-02-08 07:47:56.375 039 12561.48 43.08 54497.38 88888.00 2016-02-08 07:47:56.500 039 12561.48 43.08 54497.38 88888.00 2016-02-08 07:47:56.625 039 12561.50 43.08 54497.32 88888.00 2016-02-08 07:47:56.750 039 12561.52 43.10 54497.30 88888.00 2016-02-08 07:47:56.875 039 12561.48 43.10 54497.32 88888.00 2016-02-08 07:47:57.000 039 12561.40 43.12 54497.30 88888.00 2016-02-08 07:47:57.125 039 12561.38 43.12 54497.32 88888.00 2016-02-08 07:47:57.250 039 12561.33 43.12 54497.32 88888.00 2016-02-08 07:47:57.375 039 12561.33 43.12 54497.30 88888.00 2016-02-08 07:47:57.500 039 12561.33 43.12 54497.30 88888.00 2016-02-08 07:47:57.625 039 12561.30 43.12 54497.30 88888.00 2016-02-08 07:47:57.750 039 12561.27 43.10 54497.28 88888.00 2016-02-08 07:47:57.875 039 12561.23 43.10 54497.28 88888.00 2016-02-08 07:47:58.000 039 12561.17 43.12 54497.25 88888.00 2016-02-08 07:47:58.125 039 12561.12 43.12 54497.28 88888.00 2016-02-08 07:47:58.250 039 12561.15 43.08 54497.30 88888.00 2016-02-08 07:47:58.375 039 12561.17 43.08 54497.28 88888.00 2016-02-08 07:47:58.500 039 12561.23 43.08 54497.28 88888.00 2016-02-08 07:47:58.625 039 12561.23 43.05 54497.25 88888.00 2016-02-08 07:47:58.750 039 12561.20 43.08 54497.25 88888.00 2016-02-08 07:47:58.875 039 12561.20 43.08 54497.25 88888.00 2016-02-08 07:47:59.000 039 12561.23 43.05 54497.22 88888.00 2016-02-08 07:47:59.125 039 12561.12 43.02 54497.22 88888.00 2016-02-08 07:47:59.250 039 12561.08 43.02 54497.20 88888.00 2016-02-08 07:47:59.375 039 12561.08 43.00 54497.22 88888.00 2016-02-08 07:47:59.500 039 12561.05 43.00 54497.22 88888.00 2016-02-08 07:47:59.625 039 12561.02 42.98 54497.25 88888.00 2016-02-08 07:47:59.750 039 12561.00 42.98 54497.22 88888.00 2016-02-08 07:47:59.875 039 12560.98 42.98 54497.20 88888.00 2016-02-08 07:48:00.000 039 12561.02 42.95 54497.18 88888.00 2016-02-08 07:48:00.125 039 12561.00 42.92 54497.15 88888.00 2016-02-08 07:48:00.250 039 12560.92 42.90 54497.15 88888.00 2016-02-08 07:48:00.375 039 12560.90 42.90 54497.15 88888.00 2016-02-08 07:48:00.500 039 12560.95 42.90 54497.15 88888.00 2016-02-08 07:48:00.625 039 12560.90 42.92 54497.15 88888.00 2016-02-08 07:48:00.750 039 12560.83 42.92 54497.18 88888.00 2016-02-08 07:48:00.875 039 12560.77 42.88 54497.18 88888.00 2016-02-08 07:48:01.000 039 12560.80 42.88 54497.18 88888.00 2016-02-08 07:48:01.125 039 12560.85 42.88 54497.15 88888.00 2016-02-08 07:48:01.250 039 12560.85 42.88 54497.15 88888.00 2016-02-08 07:48:01.375 039 12560.85 42.85 54497.12 88888.00 2016-02-08 07:48:01.500 039 12560.77 42.88 54497.12 88888.00 2016-02-08 07:48:01.625 039 12560.83 42.88 54497.12 88888.00 2016-02-08 07:48:01.750 039 12560.83 42.85 54497.12 88888.00 2016-02-08 07:48:01.875 039 12560.80 42.85 54497.12 88888.00 2016-02-08 07:48:02.000 039 12560.77 42.85 54497.10 88888.00 2016-02-08 07:48:02.125 039 12560.77 42.83 54497.15 88888.00 2016-02-08 07:48:02.250 039 12560.73 42.77 54497.12 88888.00 2016-02-08 07:48:02.375 039 12560.67 42.75 54497.12 88888.00 2016-02-08 07:48:02.500 039 12560.65 42.70 54497.12 88888.00 2016-02-08 07:48:02.625 039 12560.65 42.65 54497.15 88888.00 2016-02-08 07:48:02.750 039 12560.60 42.65 54497.15 88888.00 2016-02-08 07:48:02.875 039 12560.60 42.62 54497.15 88888.00 2016-02-08 07:48:03.000 039 12560.55 42.60 54497.12 88888.00 2016-02-08 07:48:03.125 039 12560.52 42.55 54497.10 88888.00 2016-02-08 07:48:03.250 039 12560.50 42.52 54497.12 88888.00 2016-02-08 07:48:03.375 039 12560.50 42.50 54497.12 88888.00 2016-02-08 07:48:03.500 039 12560.40 42.45 54497.07 88888.00 2016-02-08 07:48:03.625 039 12560.38 42.42 54497.12 88888.00 2016-02-08 07:48:03.750 039 12560.42 42.40 54497.15 88888.00 2016-02-08 07:48:03.875 039 12560.42 42.40 54497.10 88888.00 2016-02-08 07:48:04.000 039 12560.35 42.38 54497.12 88888.00 2016-02-08 07:48:04.125 039 12560.33 42.38 54497.15 88888.00 2016-02-08 07:48:04.250 039 12560.30 42.38 54497.15 88888.00 2016-02-08 07:48:04.375 039 12560.35 42.38 54497.12 88888.00 2016-02-08 07:48:04.500 039 12560.35 42.38 54497.15 88888.00 2016-02-08 07:48:04.625 039 12560.27 42.40 54497.12 88888.00 2016-02-08 07:48:04.750 039 12560.27 42.40 54497.12 88888.00 2016-02-08 07:48:04.875 039 12560.27 42.42 54497.12 88888.00 2016-02-08 07:48:05.000 039 12560.25 42.42 54497.12 88888.00 2016-02-08 07:48:05.125 039 12560.23 42.45 54497.12 88888.00 2016-02-08 07:48:05.250 039 12560.15 42.48 54497.18 88888.00 2016-02-08 07:48:05.375 039 12560.12 42.48 54497.18 88888.00 2016-02-08 07:48:05.500 039 12560.08 42.50 54497.15 88888.00 2016-02-08 07:48:05.625 039 12560.00 42.48 54497.15 88888.00 2016-02-08 07:48:05.750 039 12559.95 42.48 54497.15 88888.00 2016-02-08 07:48:05.875 039 12559.95 42.50 54497.15 88888.00 2016-02-08 07:48:06.000 039 12560.00 42.52 54497.12 88888.00 2016-02-08 07:48:06.125 039 12559.98 42.55 54497.12 88888.00 2016-02-08 07:48:06.250 039 12559.98 42.58 54497.12 88888.00 2016-02-08 07:48:06.375 039 12559.95 42.58 54497.12 88888.00 2016-02-08 07:48:06.500 039 12559.90 42.60 54497.12 88888.00 2016-02-08 07:48:06.625 039 12559.90 42.60 54497.12 88888.00 2016-02-08 07:48:06.750 039 12559.90 42.62 54497.10 88888.00 2016-02-08 07:48:06.875 039 12559.88 42.60 54497.12 88888.00 2016-02-08 07:48:07.000 039 12559.85 42.58 54497.10 88888.00 2016-02-08 07:48:07.125 039 12559.90 42.65 54497.15 88888.00 2016-02-08 07:48:07.250 039 12559.90 42.62 54497.10 88888.00 2016-02-08 07:48:07.375 039 12559.92 42.65 54497.07 88888.00 2016-02-08 07:48:07.500 039 12559.88 42.65 54497.10 88888.00 2016-02-08 07:48:07.625 039 12559.83 42.67 54497.10 88888.00 2016-02-08 07:48:07.750 039 12559.77 42.67 54497.07 88888.00 2016-02-08 07:48:07.875 039 12559.77 42.73 54497.07 88888.00 2016-02-08 07:48:08.000 039 12559.75 42.75 54497.07 88888.00 2016-02-08 07:48:08.125 039 12559.80 42.77 54497.07 88888.00 2016-02-08 07:48:08.250 039 12559.77 42.75 54497.07 88888.00 2016-02-08 07:48:08.375 039 12559.75 42.77 54497.07 88888.00 2016-02-08 07:48:08.500 039 12559.70 42.77 54497.07 88888.00 2016-02-08 07:48:08.625 039 12559.70 42.77 54497.03 88888.00 2016-02-08 07:48:08.750 039 12559.75 42.77 54497.03 88888.00 2016-02-08 07:48:08.875 039 12559.80 42.80 54497.03 88888.00 2016-02-08 07:48:09.000 039 12559.75 42.83 54497.00 88888.00 2016-02-08 07:48:09.125 039 12559.77 42.88 54497.00 88888.00 2016-02-08 07:48:09.250 039 12559.73 42.90 54497.03 88888.00 2016-02-08 07:48:09.375 039 12559.70 42.88 54496.97 88888.00 2016-02-08 07:48:09.500 039 12559.70 42.92 54496.97 88888.00 2016-02-08 07:48:09.625 039 12559.70 42.98 54496.97 88888.00 2016-02-08 07:48:09.750 039 12559.67 43.00 54496.97 88888.00 2016-02-08 07:48:09.875 039 12559.73 43.00 54496.95 88888.00 2016-02-08 07:48:10.000 039 12559.67 43.00 54496.97 88888.00 2016-02-08 07:48:10.125 039 12559.65 43.02 54496.97 88888.00 2016-02-08 07:48:10.250 039 12559.67 43.02 54496.97 88888.00 2016-02-08 07:48:10.375 039 12559.73 43.02 54496.95 88888.00 2016-02-08 07:48:10.500 039 12559.70 43.05 54496.95 88888.00 2016-02-08 07:48:10.625 039 12559.70 43.02 54496.93 88888.00 2016-02-08 07:48:10.750 039 12559.73 43.00 54496.93 88888.00 2016-02-08 07:48:10.875 039 12559.73 43.00 54496.93 88888.00 2016-02-08 07:48:11.000 039 12559.65 43.00 54496.90 88888.00 2016-02-08 07:48:11.125 039 12559.60 43.05 54496.90 88888.00 2016-02-08 07:48:11.250 039 12559.58 43.02 54496.95 88888.00 2016-02-08 07:48:11.375 039 12559.58 43.00 54496.90 88888.00 2016-02-08 07:48:11.500 039 12559.45 43.00 54496.93 88888.00 2016-02-08 07:48:11.625 039 12559.45 43.00 54496.93 88888.00 2016-02-08 07:48:11.750 039 12559.52 43.02 54496.93 88888.00 2016-02-08 07:48:11.875 039 12559.55 42.98 54496.90 88888.00 2016-02-08 07:48:12.000 039 12559.55 42.95 54496.90 88888.00 2016-02-08 07:48:12.125 039 12559.50 42.98 54496.93 88888.00 2016-02-08 07:48:12.250 039 12559.40 42.95 54496.95 88888.00 2016-02-08 07:48:12.375 039 12559.40 42.95 54496.93 88888.00 2016-02-08 07:48:12.500 039 12559.40 42.92 54496.90 88888.00 2016-02-08 07:48:12.625 039 12559.35 42.90 54496.90 88888.00 2016-02-08 07:48:12.750 039 12559.25 42.92 54496.93 88888.00 2016-02-08 07:48:12.875 039 12559.25 42.92 54496.93 88888.00 2016-02-08 07:48:13.000 039 12559.30 42.92 54496.93 88888.00 2016-02-08 07:48:13.125 039 12559.27 42.92 54496.90 88888.00 2016-02-08 07:48:13.250 039 12559.23 42.92 54496.93 88888.00 2016-02-08 07:48:13.375 039 12559.23 42.95 54496.93 88888.00 2016-02-08 07:48:13.500 039 12559.12 42.95 54496.90 88888.00 2016-02-08 07:48:13.625 039 12559.02 42.95 54496.88 88888.00 2016-02-08 07:48:13.750 039 12559.02 42.95 54496.85 88888.00 2016-02-08 07:48:13.875 039 12559.00 42.98 54496.88 88888.00 2016-02-08 07:48:14.000 039 12559.00 43.00 54496.85 88888.00 2016-02-08 07:48:14.125 039 12558.98 43.02 54496.85 88888.00 2016-02-08 07:48:14.250 039 12558.95 43.05 54496.88 88888.00 2016-02-08 07:48:14.375 039 12558.88 43.08 54496.88 88888.00 2016-02-08 07:48:14.500 039 12558.83 43.08 54496.85 88888.00 2016-02-08 07:48:14.625 039 12558.80 43.08 54496.88 88888.00 2016-02-08 07:48:14.750 039 12558.83 43.08 54496.90 88888.00 2016-02-08 07:48:14.875 039 12558.75 43.10 54496.90 88888.00 2016-02-08 07:48:15.000 039 12558.62 43.10 54496.88 88888.00 2016-02-08 07:48:15.125 039 12558.60 43.10 54496.85 88888.00 2016-02-08 07:48:15.250 039 12558.58 43.12 54496.85 88888.00 2016-02-08 07:48:15.375 039 12558.65 43.12 54496.85 88888.00 2016-02-08 07:48:15.500 039 12558.67 43.12 54496.82 88888.00 2016-02-08 07:48:15.625 039 12558.67 43.12 54496.85 88888.00 2016-02-08 07:48:15.750 039 12558.58 43.15 54496.85 88888.00 2016-02-08 07:48:15.875 039 12558.50 43.12 54496.85 88888.00 2016-02-08 07:48:16.000 039 12558.55 43.17 54496.82 88888.00 2016-02-08 07:48:16.125 039 12558.55 43.20 54496.80 88888.00 2016-02-08 07:48:16.250 039 12558.55 43.23 54496.82 88888.00 2016-02-08 07:48:16.375 039 12558.58 43.23 54496.82 88888.00 2016-02-08 07:48:16.500 039 12558.52 43.25 54496.82 88888.00 2016-02-08 07:48:16.625 039 12558.55 43.25 54496.80 88888.00 2016-02-08 07:48:16.750 039 12558.50 43.30 54496.82 88888.00 2016-02-08 07:48:16.875 039 12558.45 43.35 54496.82 88888.00 2016-02-08 07:48:17.000 039 12558.50 43.33 54496.80 88888.00 2016-02-08 07:48:17.125 039 12558.52 43.35 54496.80 88888.00 2016-02-08 07:48:17.250 039 12558.48 43.38 54496.82 88888.00 2016-02-08 07:48:17.375 039 12558.45 43.40 54496.80 88888.00 2016-02-08 07:48:17.500 039 12558.40 43.42 54496.78 88888.00 2016-02-08 07:48:17.625 039 12558.45 43.45 54496.75 88888.00 2016-02-08 07:48:17.750 039 12558.48 43.48 54496.75 88888.00 2016-02-08 07:48:17.875 039 12558.45 43.50 54496.78 88888.00 2016-02-08 07:48:18.000 039 12558.40 43.50 54496.75 88888.00 2016-02-08 07:48:18.125 039 12558.42 43.50 54496.72 88888.00 2016-02-08 07:48:18.250 039 12558.45 43.52 54496.70 88888.00 2016-02-08 07:48:18.375 039 12558.48 43.52 54496.70 88888.00 2016-02-08 07:48:18.500 039 12558.48 43.58 54496.70 88888.00 2016-02-08 07:48:18.625 039 12558.40 43.60 54496.68 88888.00 2016-02-08 07:48:18.750 039 12558.38 43.60 54496.65 88888.00 2016-02-08 07:48:18.875 039 12558.40 43.60 54496.65 88888.00 2016-02-08 07:48:19.000 039 12558.40 43.62 54496.62 88888.00 2016-02-08 07:48:19.125 039 12558.38 43.67 54496.62 88888.00 2016-02-08 07:48:19.250 039 12558.35 43.65 54496.62 88888.00 2016-02-08 07:48:19.375 039 12558.38 43.62 54496.62 88888.00 2016-02-08 07:48:19.500 039 12558.35 43.62 54496.62 88888.00 2016-02-08 07:48:19.625 039 12558.35 43.62 54496.60 88888.00 2016-02-08 07:48:19.750 039 12558.33 43.62 54496.57 88888.00 2016-02-08 07:48:19.875 039 12558.27 43.60 54496.55 88888.00 2016-02-08 07:48:20.000 039 12558.23 43.62 54496.55 88888.00 2016-02-08 07:48:20.125 039 12558.17 43.62 54496.55 88888.00 2016-02-08 07:48:20.250 039 12558.17 43.60 54496.55 88888.00 2016-02-08 07:48:20.375 039 12558.20 43.60 54496.55 88888.00 2016-02-08 07:48:20.500 039 12558.12 43.60 54496.55 88888.00 2016-02-08 07:48:20.625 039 12558.10 43.58 54496.53 88888.00 2016-02-08 07:48:20.750 039 12558.08 43.58 54496.50 88888.00 2016-02-08 07:48:20.875 039 12558.15 43.58 54496.53 88888.00 2016-02-08 07:48:21.000 039 12558.05 43.58 54496.50 88888.00 2016-02-08 07:48:21.125 039 12558.00 43.58 54496.50 88888.00 2016-02-08 07:48:21.250 039 12557.90 43.58 54496.53 88888.00 2016-02-08 07:48:21.375 039 12557.92 43.60 54496.50 88888.00 2016-02-08 07:48:21.500 039 12557.98 43.58 54496.50 88888.00 2016-02-08 07:48:21.625 039 12558.02 43.60 54496.47 88888.00 2016-02-08 07:48:21.750 039 12557.98 43.62 54496.45 88888.00 2016-02-08 07:48:21.875 039 12557.98 43.62 54496.45 88888.00 2016-02-08 07:48:22.000 039 12557.95 43.67 54496.45 88888.00 2016-02-08 07:48:22.125 039 12557.98 43.70 54496.45 88888.00 2016-02-08 07:48:22.250 039 12557.88 43.70 54496.45 88888.00 2016-02-08 07:48:22.375 039 12557.92 43.73 54496.43 88888.00 2016-02-08 07:48:22.500 039 12557.90 43.77 54496.40 88888.00 2016-02-08 07:48:22.625 039 12557.88 43.77 54496.40 88888.00 2016-02-08 07:48:22.750 039 12557.83 43.80 54496.40 88888.00 2016-02-08 07:48:22.875 039 12557.77 43.80 54496.38 88888.00 2016-02-08 07:48:23.000 039 12557.83 43.85 54496.35 88888.00 2016-02-08 07:48:23.125 039 12557.88 43.88 54496.32 88888.00 2016-02-08 07:48:23.250 039 12557.92 43.88 54496.35 88888.00 2016-02-08 07:48:23.375 039 12557.95 43.90 54496.35 88888.00 2016-02-08 07:48:23.500 039 12557.98 43.92 54496.35 88888.00 2016-02-08 07:48:23.625 039 12557.98 43.95 54496.35 88888.00 2016-02-08 07:48:23.750 039 12558.02 43.95 54496.38 88888.00 2016-02-08 07:48:23.875 039 12558.02 44.00 54496.32 88888.00 2016-02-08 07:48:24.000 039 12558.00 44.00 54496.28 88888.00 2016-02-08 07:48:24.125 039 12557.85 44.02 54496.30 88888.00 2016-02-08 07:48:24.250 039 12557.88 44.05 54496.28 88888.00 2016-02-08 07:48:24.375 039 12557.92 44.05 54496.25 88888.00 2016-02-08 07:48:24.500 039 12557.95 44.08 54496.25 88888.00 2016-02-08 07:48:24.625 039 12557.98 44.12 54496.22 88888.00 2016-02-08 07:48:24.750 039 12557.98 44.15 54496.22 88888.00 2016-02-08 07:48:24.875 039 12558.00 44.20 54496.20 88888.00 2016-02-08 07:48:25.000 039 12558.00 44.20 54496.22 88888.00 2016-02-08 07:48:25.125 039 12557.98 44.20 54496.22 88888.00 2016-02-08 07:48:25.250 039 12558.00 44.25 54496.22 88888.00 2016-02-08 07:48:25.375 039 12558.00 44.30 54496.25 88888.00 2016-02-08 07:48:25.500 039 12557.92 44.30 54496.20 88888.00 2016-02-08 07:48:25.625 039 12557.83 44.30 54496.18 88888.00 2016-02-08 07:48:25.750 039 12557.80 44.33 54496.18 88888.00 2016-02-08 07:48:25.875 039 12557.90 44.35 54496.15 88888.00 2016-02-08 07:48:26.000 039 12557.92 44.38 54496.12 88888.00 2016-02-08 07:48:26.125 039 12557.88 44.40 54496.12 88888.00 2016-02-08 07:48:26.250 039 12557.85 44.38 54496.10 88888.00 2016-02-08 07:48:26.375 039 12557.92 44.42 54496.10 88888.00 2016-02-08 07:48:26.500 039 12557.95 44.42 54496.10 88888.00 2016-02-08 07:48:26.625 039 12558.00 44.45 54496.07 88888.00 2016-02-08 07:48:26.750 039 12558.02 44.48 54496.03 88888.00 2016-02-08 07:48:26.875 039 12557.90 44.50 54496.05 88888.00 2016-02-08 07:48:27.000 039 12557.90 44.52 54496.03 88888.00 2016-02-08 07:48:27.125 039 12557.95 44.55 54496.05 88888.00 2016-02-08 07:48:27.250 039 12558.00 44.55 54496.05 88888.00 2016-02-08 07:48:27.375 039 12557.98 44.55 54496.00 88888.00 2016-02-08 07:48:27.500 039 12557.95 44.60 54496.00 88888.00 2016-02-08 07:48:27.625 039 12557.98 44.60 54495.97 88888.00 2016-02-08 07:48:27.750 039 12557.90 44.55 54496.00 88888.00 2016-02-08 07:48:27.875 039 12557.92 44.55 54496.00 88888.00 2016-02-08 07:48:28.000 039 12557.92 44.55 54495.97 88888.00 2016-02-08 07:48:28.125 039 12557.95 44.60 54495.97 88888.00 2016-02-08 07:48:28.250 039 12557.92 44.58 54495.97 88888.00 2016-02-08 07:48:28.375 039 12557.98 44.55 54495.97 88888.00 2016-02-08 07:48:28.500 039 12557.95 44.58 54495.97 88888.00 2016-02-08 07:48:28.625 039 12557.90 44.58 54495.97 88888.00 2016-02-08 07:48:28.750 039 12557.88 44.58 54495.93 88888.00 2016-02-08 07:48:28.875 039 12557.85 44.60 54495.93 88888.00 2016-02-08 07:48:29.000 039 12557.85 44.62 54495.95 88888.00 2016-02-08 07:48:29.125 039 12557.90 44.58 54495.95 88888.00 2016-02-08 07:48:29.250 039 12557.83 44.58 54495.90 88888.00 2016-02-08 07:48:29.375 039 12557.75 44.60 54495.88 88888.00 2016-02-08 07:48:29.500 039 12557.77 44.60 54495.88 88888.00 2016-02-08 07:48:29.625 039 12557.83 44.60 54495.88 88888.00 2016-02-08 07:48:29.750 039 12557.92 44.58 54495.88 88888.00 2016-02-08 07:48:29.875 039 12557.90 44.58 54495.85 88888.00 2016-02-08 07:48:30.000 039 12557.88 44.58 54495.88 88888.00 2016-02-08 07:48:30.125 039 12557.95 44.60 54495.88 88888.00 2016-02-08 07:48:30.250 039 12557.90 44.55 54495.88 88888.00 2016-02-08 07:48:30.375 039 12557.77 44.55 54495.85 88888.00 2016-02-08 07:48:30.500 039 12557.70 44.55 54495.82 88888.00 2016-02-08 07:48:30.625 039 12557.70 44.55 54495.82 88888.00 2016-02-08 07:48:30.750 039 12557.73 44.52 54495.85 88888.00 2016-02-08 07:48:30.875 039 12557.73 44.50 54495.85 88888.00 2016-02-08 07:48:31.000 039 12557.73 44.50 54495.82 88888.00 2016-02-08 07:48:31.125 039 12557.70 44.48 54495.82 88888.00 2016-02-08 07:48:31.250 039 12557.65 44.50 54495.85 88888.00 2016-02-08 07:48:31.375 039 12557.67 44.50 54495.82 88888.00 2016-02-08 07:48:31.500 039 12557.65 44.48 54495.82 88888.00 2016-02-08 07:48:31.625 039 12557.60 44.48 54495.80 88888.00 2016-02-08 07:48:31.750 039 12557.52 44.48 54495.80 88888.00 2016-02-08 07:48:31.875 039 12557.52 44.50 54495.82 88888.00 2016-02-08 07:48:32.000 039 12557.50 44.50 54495.78 88888.00 2016-02-08 07:48:32.125 039 12557.42 44.50 54495.80 88888.00 2016-02-08 07:48:32.250 039 12557.42 44.50 54495.80 88888.00 2016-02-08 07:48:32.375 039 12557.42 44.50 54495.80 88888.00 2016-02-08 07:48:32.500 039 12557.40 44.52 54495.80 88888.00 2016-02-08 07:48:32.625 039 12557.38 44.50 54495.78 88888.00 2016-02-08 07:48:32.750 039 12557.42 44.55 54495.78 88888.00 2016-02-08 07:48:32.875 039 12557.45 44.55 54495.80 88888.00 2016-02-08 07:48:33.000 039 12557.45 44.52 54495.78 88888.00 2016-02-08 07:48:33.125 039 12557.40 44.58 54495.78 88888.00 2016-02-08 07:48:33.250 039 12557.33 44.60 54495.78 88888.00 2016-02-08 07:48:33.375 039 12557.33 44.62 54495.75 88888.00 2016-02-08 07:48:33.500 039 12557.30 44.65 54495.78 88888.00 2016-02-08 07:48:33.625 039 12557.33 44.67 54495.78 88888.00 2016-02-08 07:48:33.750 039 12557.30 44.67 54495.78 88888.00 2016-02-08 07:48:33.875 039 12557.25 44.70 54495.75 88888.00 2016-02-08 07:48:34.000 039 12557.20 44.77 54495.75 88888.00 2016-02-08 07:48:34.125 039 12557.15 44.83 54495.72 88888.00 2016-02-08 07:48:34.250 039 12557.15 44.80 54495.70 88888.00 2016-02-08 07:48:34.375 039 12557.20 44.80 54495.70 88888.00 2016-02-08 07:48:34.500 039 12557.17 44.83 54495.72 88888.00 2016-02-08 07:48:34.625 039 12557.12 44.85 54495.68 88888.00 2016-02-08 07:48:34.750 039 12557.12 44.83 54495.68 88888.00 2016-02-08 07:48:34.875 039 12557.12 44.80 54495.68 88888.00 2016-02-08 07:48:35.000 039 12557.10 44.80 54495.68 88888.00 2016-02-08 07:48:35.125 039 12557.10 44.83 54495.72 88888.00 2016-02-08 07:48:35.250 039 12557.05 44.85 54495.70 88888.00 2016-02-08 07:48:35.375 039 12556.98 44.83 54495.68 88888.00 2016-02-08 07:48:35.500 039 12556.92 44.83 54495.68 88888.00 2016-02-08 07:48:35.625 039 12556.98 44.83 54495.65 88888.00 2016-02-08 07:48:35.750 039 12557.00 44.80 54495.68 88888.00 2016-02-08 07:48:35.875 039 12556.98 44.75 54495.62 88888.00 2016-02-08 07:48:36.000 039 12556.92 44.73 54495.57 88888.00 2016-02-08 07:48:36.125 039 12556.85 44.73 54495.57 88888.00 2016-02-08 07:48:36.250 039 12556.85 44.73 54495.62 88888.00 2016-02-08 07:48:36.375 039 12556.90 44.73 54495.60 88888.00 2016-02-08 07:48:36.500 039 12556.95 44.70 54495.62 88888.00 2016-02-08 07:48:36.625 039 12556.85 44.67 54495.60 88888.00 2016-02-08 07:48:36.750 039 12556.83 44.65 54495.57 88888.00 2016-02-08 07:48:36.875 039 12556.83 44.62 54495.57 88888.00 2016-02-08 07:48:37.000 039 12556.80 44.62 54495.53 88888.00 2016-02-08 07:48:37.125 039 12556.85 44.65 54495.53 88888.00 2016-02-08 07:48:37.250 039 12556.85 44.65 54495.50 88888.00 2016-02-08 07:48:37.375 039 12556.80 44.62 54495.47 88888.00 2016-02-08 07:48:37.500 039 12556.77 44.62 54495.50 88888.00 2016-02-08 07:48:37.625 039 12556.77 44.60 54495.50 88888.00 2016-02-08 07:48:37.750 039 12556.73 44.60 54495.47 88888.00 2016-02-08 07:48:37.875 039 12556.60 44.62 54495.47 88888.00 2016-02-08 07:48:38.000 039 12556.58 44.62 54495.47 88888.00 2016-02-08 07:48:38.125 039 12556.73 44.65 54495.47 88888.00 2016-02-08 07:48:38.250 039 12556.73 44.65 54495.45 88888.00 2016-02-08 07:48:38.375 039 12556.65 44.67 54495.45 88888.00 2016-02-08 07:48:38.500 039 12556.65 44.67 54495.43 88888.00 2016-02-08 07:48:38.625 039 12556.62 44.70 54495.40 88888.00 2016-02-08 07:48:38.750 039 12556.60 44.75 54495.43 88888.00 2016-02-08 07:48:38.875 039 12556.65 44.77 54495.40 88888.00 2016-02-08 07:48:39.000 039 12556.65 44.77 54495.40 88888.00 2016-02-08 07:48:39.125 039 12556.58 44.77 54495.38 88888.00 2016-02-08 07:48:39.250 039 12556.50 44.77 54495.38 88888.00 2016-02-08 07:48:39.375 039 12556.55 44.80 54495.32 88888.00 2016-02-08 07:48:39.500 039 12556.58 44.80 54495.32 88888.00 2016-02-08 07:48:39.625 039 12556.45 44.80 54495.32 88888.00 2016-02-08 07:48:39.750 039 12556.38 44.80 54495.30 88888.00 2016-02-08 07:48:39.875 039 12556.38 44.80 54495.28 88888.00 2016-02-08 07:48:40.000 039 12556.40 44.80 54495.28 88888.00 2016-02-08 07:48:40.125 039 12556.38 44.83 54495.30 88888.00 2016-02-08 07:48:40.250 039 12556.33 44.83 54495.25 88888.00 2016-02-08 07:48:40.375 039 12556.30 44.83 54495.25 88888.00 2016-02-08 07:48:40.500 039 12556.27 44.83 54495.22 88888.00 2016-02-08 07:48:40.625 039 12556.30 44.88 54495.22 88888.00 2016-02-08 07:48:40.750 039 12556.27 44.88 54495.25 88888.00 2016-02-08 07:48:40.875 039 12556.30 44.88 54495.25 88888.00 2016-02-08 07:48:41.000 039 12556.25 44.88 54495.20 88888.00 2016-02-08 07:48:41.125 039 12556.20 44.90 54495.22 88888.00 2016-02-08 07:48:41.250 039 12556.12 44.85 54495.22 88888.00 2016-02-08 07:48:41.375 039 12556.12 44.85 54495.20 88888.00 2016-02-08 07:48:41.500 039 12556.15 44.88 54495.20 88888.00 2016-02-08 07:48:41.625 039 12556.10 44.88 54495.20 88888.00 2016-02-08 07:48:41.750 039 12556.08 44.88 54495.18 88888.00 2016-02-08 07:48:41.875 039 12556.10 44.88 54495.15 88888.00 2016-02-08 07:48:42.000 039 12556.10 44.88 54495.15 88888.00 2016-02-08 07:48:42.125 039 12556.08 44.90 54495.15 88888.00 2016-02-08 07:48:42.250 039 12556.05 44.88 54495.15 88888.00 2016-02-08 07:48:42.375 039 12556.02 44.88 54495.12 88888.00 2016-02-08 07:48:42.500 039 12556.05 44.88 54495.12 88888.00 2016-02-08 07:48:42.625 039 12556.05 44.88 54495.12 88888.00 2016-02-08 07:48:42.750 039 12556.00 44.90 54495.12 88888.00 2016-02-08 07:48:42.875 039 12555.95 44.90 54495.12 88888.00 2016-02-08 07:48:43.000 039 12555.92 44.90 54495.07 88888.00 2016-02-08 07:48:43.125 039 12555.95 44.92 54495.07 88888.00 2016-02-08 07:48:43.250 039 12555.92 44.92 54495.10 88888.00 2016-02-08 07:48:43.375 039 12555.92 44.92 54495.10 88888.00 2016-02-08 07:48:43.500 039 12555.95 44.92 54495.10 88888.00 2016-02-08 07:48:43.625 039 12556.00 44.92 54495.10 88888.00 2016-02-08 07:48:43.750 039 12555.98 44.95 54495.07 88888.00 2016-02-08 07:48:43.875 039 12555.98 44.98 54495.10 88888.00 2016-02-08 07:48:44.000 039 12555.92 44.98 54495.07 88888.00 2016-02-08 07:48:44.125 039 12555.85 45.00 54495.07 88888.00 2016-02-08 07:48:44.250 039 12555.75 45.02 54495.10 88888.00 2016-02-08 07:48:44.375 039 12555.85 45.05 54495.07 88888.00 2016-02-08 07:48:44.500 039 12555.83 45.05 54495.03 88888.00 2016-02-08 07:48:44.625 039 12555.80 45.05 54495.03 88888.00 2016-02-08 07:48:44.750 039 12555.80 45.05 54495.00 88888.00 2016-02-08 07:48:44.875 039 12555.83 45.10 54495.00 88888.00 2016-02-08 07:48:45.000 039 12555.85 45.10 54495.00 88888.00 2016-02-08 07:48:45.125 039 12555.88 45.15 54495.00 88888.00 2016-02-08 07:48:45.250 039 12555.83 45.15 54494.97 88888.00 2016-02-08 07:48:45.375 039 12555.85 45.17 54494.95 88888.00 2016-02-08 07:48:45.500 039 12555.80 45.20 54494.95 88888.00 2016-02-08 07:48:45.625 039 12555.83 45.20 54494.95 88888.00 2016-02-08 07:48:45.750 039 12555.83 45.23 54494.93 88888.00 2016-02-08 07:48:45.875 039 12555.80 45.23 54494.93 88888.00 2016-02-08 07:48:46.000 039 12555.80 45.25 54494.93 88888.00 2016-02-08 07:48:46.125 039 12555.77 45.30 54494.90 88888.00 2016-02-08 07:48:46.250 039 12555.70 45.27 54494.88 88888.00 2016-02-08 07:48:46.375 039 12555.75 45.30 54494.88 88888.00 2016-02-08 07:48:46.500 039 12555.77 45.33 54494.88 88888.00 2016-02-08 07:48:46.625 039 12555.73 45.35 54494.90 88888.00 2016-02-08 07:48:46.750 039 12555.67 45.40 54494.88 88888.00 2016-02-08 07:48:46.875 039 12555.67 45.42 54494.85 88888.00 2016-02-08 07:48:47.000 039 12555.67 45.48 54494.85 88888.00 2016-02-08 07:48:47.125 039 12555.65 45.48 54494.85 88888.00 2016-02-08 07:48:47.250 039 12555.65 45.50 54494.85 88888.00 2016-02-08 07:48:47.375 039 12555.65 45.52 54494.85 88888.00 2016-02-08 07:48:47.500 039 12555.67 45.52 54494.85 88888.00 2016-02-08 07:48:47.625 039 12555.67 45.52 54494.85 88888.00 2016-02-08 07:48:47.750 039 12555.65 45.52 54494.85 88888.00 2016-02-08 07:48:47.875 039 12555.60 45.55 54494.85 88888.00 2016-02-08 07:48:48.000 039 12555.60 45.58 54494.82 88888.00 2016-02-08 07:48:48.125 039 12555.62 45.60 54494.80 88888.00 2016-02-08 07:48:48.250 039 12555.60 45.58 54494.80 88888.00 2016-02-08 07:48:48.375 039 12555.58 45.60 54494.80 88888.00 2016-02-08 07:48:48.500 039 12555.55 45.58 54494.80 88888.00 2016-02-08 07:48:48.625 039 12555.60 45.62 54494.80 88888.00 2016-02-08 07:48:48.750 039 12555.58 45.62 54494.80 88888.00 2016-02-08 07:48:48.875 039 12555.55 45.62 54494.80 88888.00 2016-02-08 07:48:49.000 039 12555.60 45.60 54494.80 88888.00 2016-02-08 07:48:49.125 039 12555.58 45.60 54494.80 88888.00 2016-02-08 07:48:49.250 039 12555.48 45.65 54494.78 88888.00 2016-02-08 07:48:49.375 039 12555.40 45.65 54494.80 88888.00 2016-02-08 07:48:49.500 039 12555.35 45.62 54494.78 88888.00 2016-02-08 07:48:49.625 039 12555.35 45.62 54494.80 88888.00 2016-02-08 07:48:49.750 039 12555.40 45.65 54494.80 88888.00 2016-02-08 07:48:49.875 039 12555.38 45.62 54494.75 88888.00 2016-02-08 07:48:50.000 039 12555.33 45.62 54494.75 88888.00 2016-02-08 07:48:50.125 039 12555.33 45.62 54494.75 88888.00 2016-02-08 07:48:50.250 039 12555.33 45.62 54494.72 88888.00 2016-02-08 07:48:50.375 039 12555.35 45.62 54494.72 88888.00 2016-02-08 07:48:50.500 039 12555.30 45.67 54494.72 88888.00 2016-02-08 07:48:50.625 039 12555.27 45.70 54494.72 88888.00 2016-02-08 07:48:50.750 039 12555.33 45.65 54494.70 88888.00 2016-02-08 07:48:50.875 039 12555.35 45.62 54494.72 88888.00 2016-02-08 07:48:51.000 039 12555.25 45.65 54494.68 88888.00 2016-02-08 07:48:51.125 039 12555.25 45.67 54494.68 88888.00 2016-02-08 07:48:51.250 039 12555.30 45.70 54494.70 88888.00 2016-02-08 07:48:51.375 039 12555.33 45.70 54494.70 88888.00 2016-02-08 07:48:51.500 039 12555.35 45.70 54494.72 88888.00 2016-02-08 07:48:51.625 039 12555.40 45.67 54494.70 88888.00 2016-02-08 07:48:51.750 039 12555.45 45.70 54494.68 88888.00 2016-02-08 07:48:51.875 039 12555.45 45.67 54494.65 88888.00 2016-02-08 07:48:52.000 039 12555.50 45.67 54494.65 88888.00 2016-02-08 07:48:52.125 039 12555.52 45.70 54494.70 88888.00 2016-02-08 07:48:52.250 039 12555.48 45.70 54494.68 88888.00 2016-02-08 07:48:52.375 039 12555.50 45.70 54494.68 88888.00 2016-02-08 07:48:52.500 039 12555.58 45.73 54494.65 88888.00 2016-02-08 07:48:52.625 039 12555.60 45.73 54494.62 88888.00 2016-02-08 07:48:52.750 039 12555.62 45.73 54494.60 88888.00 2016-02-08 07:48:52.875 039 12555.60 45.75 54494.62 88888.00 2016-02-08 07:48:53.000 039 12555.58 45.75 54494.60 88888.00 2016-02-08 07:48:53.125 039 12555.60 45.75 54494.60 88888.00 2016-02-08 07:48:53.250 039 12555.60 45.77 54494.60 88888.00 2016-02-08 07:48:53.375 039 12555.60 45.77 54494.60 88888.00 2016-02-08 07:48:53.500 039 12555.60 45.75 54494.55 88888.00 2016-02-08 07:48:53.625 039 12555.60 45.77 54494.57 88888.00 2016-02-08 07:48:53.750 039 12555.58 45.77 54494.57 88888.00 2016-02-08 07:48:53.875 039 12555.52 45.80 54494.55 88888.00 2016-02-08 07:48:54.000 039 12555.58 45.83 54494.55 88888.00 2016-02-08 07:48:54.125 039 12555.62 45.88 54494.55 88888.00 2016-02-08 07:48:54.250 039 12555.62 45.90 54494.55 88888.00 2016-02-08 07:48:54.375 039 12555.67 45.90 54494.55 88888.00 2016-02-08 07:48:54.500 039 12555.70 45.88 54494.53 88888.00 2016-02-08 07:48:54.625 039 12555.70 45.90 54494.50 88888.00 2016-02-08 07:48:54.750 039 12555.67 45.95 54494.47 88888.00 2016-02-08 07:48:54.875 039 12555.70 45.95 54494.47 88888.00 2016-02-08 07:48:55.000 039 12555.70 46.00 54494.45 88888.00 2016-02-08 07:48:55.125 039 12555.67 46.00 54494.50 88888.00 2016-02-08 07:48:55.250 039 12555.67 46.02 54494.47 88888.00 2016-02-08 07:48:55.375 039 12555.67 46.02 54494.47 88888.00 2016-02-08 07:48:55.500 039 12555.70 46.02 54494.45 88888.00 2016-02-08 07:48:55.625 039 12555.70 46.02 54494.45 88888.00 2016-02-08 07:48:55.750 039 12555.65 46.05 54494.45 88888.00 2016-02-08 07:48:55.875 039 12555.65 46.05 54494.47 88888.00 2016-02-08 07:48:56.000 039 12555.65 46.10 54494.43 88888.00 2016-02-08 07:48:56.125 039 12555.62 46.12 54494.43 88888.00 2016-02-08 07:48:56.250 039 12555.58 46.10 54494.43 88888.00 2016-02-08 07:48:56.375 039 12555.58 46.10 54494.43 88888.00 2016-02-08 07:48:56.500 039 12555.52 46.12 54494.45 88888.00 2016-02-08 07:48:56.625 039 12555.48 46.12 54494.43 88888.00 2016-02-08 07:48:56.750 039 12555.50 46.12 54494.40 88888.00 2016-02-08 07:48:56.875 039 12555.58 46.15 54494.40 88888.00 2016-02-08 07:48:57.000 039 12555.58 46.15 54494.35 88888.00 2016-02-08 07:48:57.125 039 12555.52 46.12 54494.38 88888.00 2016-02-08 07:48:57.250 039 12555.55 46.10 54494.40 88888.00 2016-02-08 07:48:57.375 039 12555.52 46.12 54494.40 88888.00 2016-02-08 07:48:57.500 039 12555.50 46.12 54494.40 88888.00 2016-02-08 07:48:57.625 039 12555.48 46.10 54494.40 88888.00 2016-02-08 07:48:57.750 039 12555.40 46.10 54494.35 88888.00 2016-02-08 07:48:57.875 039 12555.33 46.08 54494.38 88888.00 2016-02-08 07:48:58.000 039 12555.35 46.08 54494.35 88888.00 2016-02-08 07:48:58.125 039 12555.33 46.05 54494.38 88888.00 2016-02-08 07:48:58.250 039 12555.30 46.05 54494.38 88888.00 2016-02-08 07:48:58.375 039 12555.27 46.05 54494.38 88888.00 2016-02-08 07:48:58.500 039 12555.23 46.08 54494.35 88888.00 2016-02-08 07:48:58.625 039 12555.20 46.05 54494.35 88888.00 2016-02-08 07:48:58.750 039 12555.25 46.05 54494.35 88888.00 2016-02-08 07:48:58.875 039 12555.17 46.02 54494.32 88888.00 2016-02-08 07:48:59.000 039 12555.10 46.02 54494.32 88888.00 2016-02-08 07:48:59.125 039 12555.08 46.00 54494.35 88888.00 2016-02-08 07:48:59.250 039 12555.10 45.95 54494.32 88888.00 2016-02-08 07:48:59.375 039 12555.10 45.95 54494.32 88888.00 2016-02-08 07:48:59.500 039 12555.05 45.95 54494.30 88888.00 2016-02-08 07:48:59.625 039 12555.08 45.95 54494.32 88888.00 2016-02-08 07:48:59.750 039 12555.08 45.95 54494.32 88888.00 2016-02-08 07:48:59.875 039 12555.10 45.90 54494.30 88888.00 2016-02-08 07:49:00.000 039 12555.10 45.92 54494.32 88888.00 2016-02-08 07:49:00.125 039 12555.10 45.90 54494.35 88888.00 2016-02-08 07:49:00.250 039 12555.08 45.85 54494.30 88888.00 2016-02-08 07:49:00.375 039 12555.02 45.88 54494.30 88888.00 2016-02-08 07:49:00.500 039 12555.02 45.90 54494.30 88888.00 2016-02-08 07:49:00.625 039 12555.02 45.88 54494.28 88888.00 2016-02-08 07:49:00.750 039 12555.00 45.85 54494.30 88888.00 2016-02-08 07:49:00.875 039 12554.98 45.85 54494.30 88888.00 2016-02-08 07:49:01.000 039 12554.98 45.83 54494.30 88888.00 2016-02-08 07:49:01.125 039 12554.92 45.77 54494.32 88888.00 2016-02-08 07:49:01.250 039 12554.85 45.73 54494.28 88888.00 2016-02-08 07:49:01.375 039 12554.83 45.73 54494.25 88888.00 2016-02-08 07:49:01.500 039 12554.77 45.73 54494.28 88888.00 2016-02-08 07:49:01.625 039 12554.80 45.73 54494.28 88888.00 2016-02-08 07:49:01.750 039 12554.83 45.70 54494.28 88888.00 2016-02-08 07:49:01.875 039 12554.77 45.70 54494.25 88888.00 2016-02-08 07:49:02.000 039 12554.73 45.67 54494.25 88888.00 2016-02-08 07:49:02.125 039 12554.77 45.67 54494.28 88888.00 2016-02-08 07:49:02.250 039 12554.83 45.65 54494.28 88888.00 2016-02-08 07:49:02.375 039 12554.80 45.65 54494.28 88888.00 2016-02-08 07:49:02.500 039 12554.77 45.65 54494.25 88888.00 2016-02-08 07:49:02.625 039 12554.70 45.62 54494.25 88888.00 2016-02-08 07:49:02.750 039 12554.65 45.65 54494.25 88888.00 2016-02-08 07:49:02.875 039 12554.62 45.67 54494.28 88888.00 2016-02-08 07:49:03.000 039 12554.65 45.67 54494.25 88888.00 2016-02-08 07:49:03.125 039 12554.62 45.67 54494.25 88888.00 2016-02-08 07:49:03.250 039 12554.62 45.70 54494.28 88888.00 2016-02-08 07:49:03.375 039 12554.65 45.73 54494.28 88888.00 2016-02-08 07:49:03.500 039 12554.65 45.75 54494.28 88888.00 2016-02-08 07:49:03.625 039 12554.62 45.73 54494.22 88888.00 2016-02-08 07:49:03.750 039 12554.58 45.70 54494.20 88888.00 2016-02-08 07:49:03.875 039 12554.58 45.70 54494.22 88888.00 2016-02-08 07:49:04.000 039 12554.58 45.75 54494.22 88888.00 2016-02-08 07:49:04.125 039 12554.55 45.75 54494.22 88888.00 2016-02-08 07:49:04.250 039 12554.48 45.75 54494.22 88888.00 2016-02-08 07:49:04.375 039 12554.48 45.80 54494.20 88888.00 2016-02-08 07:49:04.500 039 12554.52 45.80 54494.20 88888.00 2016-02-08 07:49:04.625 039 12554.42 45.77 54494.20 88888.00 2016-02-08 07:49:04.750 039 12554.40 45.83 54494.20 88888.00 2016-02-08 07:49:04.875 039 12554.40 45.83 54494.18 88888.00 2016-02-08 07:49:05.000 039 12554.45 45.85 54494.18 88888.00 2016-02-08 07:49:05.125 039 12554.40 45.85 54494.18 88888.00 2016-02-08 07:49:05.250 039 12554.30 45.85 54494.18 88888.00 2016-02-08 07:49:05.375 039 12554.30 45.85 54494.15 88888.00 2016-02-08 07:49:05.500 039 12554.33 45.85 54494.15 88888.00 2016-02-08 07:49:05.625 039 12554.38 45.85 54494.15 88888.00 2016-02-08 07:49:05.750 039 12554.35 45.88 54494.15 88888.00 2016-02-08 07:49:05.875 039 12554.33 45.88 54494.18 88888.00 2016-02-08 07:49:06.000 039 12554.33 45.90 54494.15 88888.00 2016-02-08 07:49:06.125 039 12554.25 45.92 54494.15 88888.00 2016-02-08 07:49:06.250 039 12554.17 45.92 54494.10 88888.00 2016-02-08 07:49:06.375 039 12554.20 45.92 54494.12 88888.00 2016-02-08 07:49:06.500 039 12554.17 45.90 54494.12 88888.00 2016-02-08 07:49:06.625 039 12554.08 45.90 54494.12 88888.00 2016-02-08 07:49:06.750 039 12554.08 45.92 54494.10 88888.00 2016-02-08 07:49:06.875 039 12554.10 45.90 54494.10 88888.00 2016-02-08 07:49:07.000 039 12554.08 45.90 54494.10 88888.00 2016-02-08 07:49:07.125 039 12554.05 45.90 54494.12 88888.00 2016-02-08 07:49:07.250 039 12554.08 45.88 54494.15 88888.00 2016-02-08 07:49:07.375 039 12554.08 45.90 54494.15 88888.00 2016-02-08 07:49:07.500 039 12554.05 45.90 54494.15 88888.00 2016-02-08 07:49:07.625 039 12554.02 45.90 54494.18 88888.00 2016-02-08 07:49:07.750 039 12553.98 45.90 54494.18 88888.00 2016-02-08 07:49:07.875 039 12553.95 45.90 54494.20 88888.00 2016-02-08 07:49:08.000 039 12553.90 45.85 54494.15 88888.00 2016-02-08 07:49:08.125 039 12553.85 45.88 54494.15 88888.00 2016-02-08 07:49:08.250 039 12553.75 45.83 54494.15 88888.00 2016-02-08 07:49:08.375 039 12553.77 45.77 54494.12 88888.00 2016-02-08 07:49:08.500 039 12553.77 45.80 54494.10 88888.00 2016-02-08 07:49:08.625 039 12553.73 45.77 54494.07 88888.00 2016-02-08 07:49:08.750 039 12553.67 45.77 54494.10 88888.00 2016-02-08 07:49:08.875 039 12553.67 45.80 54494.10 88888.00 2016-02-08 07:49:09.000 039 12553.62 45.77 54494.07 88888.00 2016-02-08 07:49:09.125 039 12553.58 45.75 54494.05 88888.00 2016-02-08 07:49:09.250 039 12553.60 45.75 54494.07 88888.00 2016-02-08 07:49:09.375 039 12553.70 45.77 54494.05 88888.00 2016-02-08 07:49:09.500 039 12553.70 45.77 54494.07 88888.00 2016-02-08 07:49:09.625 039 12553.65 45.77 54494.05 88888.00 2016-02-08 07:49:09.750 039 12553.58 45.77 54494.03 88888.00 2016-02-08 07:49:09.875 039 12553.60 45.75 54494.03 88888.00 2016-02-08 07:49:10.000 039 12553.60 45.73 54494.03 88888.00 2016-02-08 07:49:10.125 039 12553.60 45.75 54494.03 88888.00 2016-02-08 07:49:10.250 039 12553.65 45.75 54494.03 88888.00 2016-02-08 07:49:10.375 039 12553.67 45.75 54494.00 88888.00 2016-02-08 07:49:10.500 039 12553.67 45.75 54494.03 88888.00 2016-02-08 07:49:10.625 039 12553.67 45.75 54494.03 88888.00 2016-02-08 07:49:10.750 039 12553.67 45.75 54494.03 88888.00 2016-02-08 07:49:10.875 039 12553.67 45.75 54494.03 88888.00 2016-02-08 07:49:11.000 039 12553.67 45.75 54494.03 88888.00 2016-02-08 07:49:11.125 039 12553.62 45.77 54494.00 88888.00 2016-02-08 07:49:11.250 039 12553.55 45.80 54494.00 88888.00 2016-02-08 07:49:11.375 039 12553.67 45.80 54493.95 88888.00 2016-02-08 07:49:11.500 039 12553.73 45.80 54493.97 88888.00 2016-02-08 07:49:11.625 039 12553.73 45.77 54493.97 88888.00 2016-02-08 07:49:11.750 039 12553.75 45.83 54493.97 88888.00 2016-02-08 07:49:11.875 039 12553.75 45.83 54493.95 88888.00 2016-02-08 07:49:12.000 039 12553.77 45.83 54493.93 88888.00 2016-02-08 07:49:12.125 039 12553.83 45.85 54493.93 88888.00 2016-02-08 07:49:12.250 039 12553.85 45.88 54493.93 88888.00 2016-02-08 07:49:12.375 039 12553.83 45.88 54493.90 88888.00 2016-02-08 07:49:12.500 039 12553.85 45.92 54493.88 88888.00 2016-02-08 07:49:12.625 039 12553.92 45.90 54493.88 88888.00 2016-02-08 07:49:12.750 039 12553.98 45.92 54493.85 88888.00 2016-02-08 07:49:12.875 039 12553.95 45.98 54493.88 88888.00 2016-02-08 07:49:13.000 039 12553.90 46.00 54493.88 88888.00 2016-02-08 07:49:13.125 039 12553.95 46.00 54493.85 88888.00 2016-02-08 07:49:13.250 039 12553.95 46.00 54493.82 88888.00 2016-02-08 07:49:13.375 039 12553.98 46.02 54493.80 88888.00 2016-02-08 07:49:13.500 039 12553.95 46.05 54493.80 88888.00 2016-02-08 07:49:13.625 039 12554.00 46.05 54493.78 88888.00 2016-02-08 07:49:13.750 039 12554.12 46.08 54493.75 88888.00 2016-02-08 07:49:13.875 039 12554.23 46.15 54493.75 88888.00 2016-02-08 07:49:14.000 039 12554.20 46.15 54493.72 88888.00 2016-02-08 07:49:14.125 039 12554.20 46.15 54493.75 88888.00 2016-02-08 07:49:14.250 039 12554.20 46.15 54493.72 88888.00 2016-02-08 07:49:14.375 039 12554.27 46.15 54493.70 88888.00 2016-02-08 07:49:14.500 039 12554.35 46.15 54493.70 88888.00 2016-02-08 07:49:14.625 039 12554.35 46.15 54493.70 88888.00 2016-02-08 07:49:14.750 039 12554.38 46.12 54493.68 88888.00 2016-02-08 07:49:14.875 039 12554.42 46.12 54493.68 88888.00 2016-02-08 07:49:15.000 039 12554.50 46.12 54493.65 88888.00 2016-02-08 07:49:15.125 039 12554.45 46.17 54493.65 88888.00 2016-02-08 07:49:15.250 039 12554.48 46.15 54493.68 88888.00 2016-02-08 07:49:15.375 039 12554.50 46.12 54493.62 88888.00 2016-02-08 07:49:15.500 039 12554.50 46.10 54493.62 88888.00 2016-02-08 07:49:15.625 039 12554.55 46.12 54493.62 88888.00 2016-02-08 07:49:15.750 039 12554.52 46.15 54493.62 88888.00 2016-02-08 07:49:15.875 039 12554.52 46.12 54493.62 88888.00 2016-02-08 07:49:16.000 039 12554.52 46.10 54493.57 88888.00 2016-02-08 07:49:16.125 039 12554.52 46.10 54493.57 88888.00 2016-02-08 07:49:16.250 039 12554.58 46.08 54493.60 88888.00 2016-02-08 07:49:16.375 039 12554.58 46.08 54493.60 88888.00 2016-02-08 07:49:16.500 039 12554.58 46.08 54493.62 88888.00 2016-02-08 07:49:16.625 039 12554.52 46.02 54493.62 88888.00 2016-02-08 07:49:16.750 039 12554.50 46.00 54493.62 88888.00 2016-02-08 07:49:16.875 039 12554.52 45.98 54493.60 88888.00 2016-02-08 07:49:17.000 039 12554.52 46.00 54493.57 88888.00 2016-02-08 07:49:17.125 039 12554.52 45.98 54493.60 88888.00 2016-02-08 07:49:17.250 039 12554.50 45.98 54493.57 88888.00 2016-02-08 07:49:17.375 039 12554.48 45.92 54493.57 88888.00 2016-02-08 07:49:17.500 039 12554.50 45.95 54493.55 88888.00 2016-02-08 07:49:17.625 039 12554.50 45.95 54493.53 88888.00 2016-02-08 07:49:17.750 039 12554.52 45.92 54493.53 88888.00 2016-02-08 07:49:17.875 039 12554.52 45.98 54493.55 88888.00 2016-02-08 07:49:18.000 039 12554.45 45.95 54493.50 88888.00 2016-02-08 07:49:18.125 039 12554.42 45.92 54493.53 88888.00 2016-02-08 07:49:18.250 039 12554.40 45.90 54493.50 88888.00 2016-02-08 07:49:18.375 039 12554.38 45.90 54493.50 88888.00 2016-02-08 07:49:18.500 039 12554.33 45.90 54493.53 88888.00 2016-02-08 07:49:18.625 039 12554.38 45.83 54493.53 88888.00 2016-02-08 07:49:18.750 039 12554.35 45.85 54493.53 88888.00 2016-02-08 07:49:18.875 039 12554.27 45.85 54493.53 88888.00 2016-02-08 07:49:19.000 039 12554.23 45.83 54493.55 88888.00 2016-02-08 07:49:19.125 039 12554.20 45.80 54493.53 88888.00 2016-02-08 07:49:19.250 039 12554.17 45.77 54493.53 88888.00 2016-02-08 07:49:19.375 039 12554.17 45.83 54493.53 88888.00 2016-02-08 07:49:19.500 039 12554.10 45.77 54493.53 88888.00 2016-02-08 07:49:19.625 039 12554.08 45.75 54493.55 88888.00 2016-02-08 07:49:19.750 039 12553.95 45.73 54493.55 88888.00 2016-02-08 07:49:19.875 039 12553.92 45.73 54493.53 88888.00 2016-02-08 07:49:20.000 039 12553.95 45.70 54493.50 88888.00 2016-02-08 07:49:20.125 039 12553.90 45.65 54493.50 88888.00 2016-02-08 07:49:20.250 039 12553.85 45.65 54493.53 88888.00 2016-02-08 07:49:20.375 039 12553.85 45.67 54493.53 88888.00 2016-02-08 07:49:20.500 039 12553.83 45.65 54493.55 88888.00 2016-02-08 07:49:20.625 039 12553.77 45.65 54493.57 88888.00 2016-02-08 07:49:20.750 039 12553.70 45.62 54493.55 88888.00 2016-02-08 07:49:20.875 039 12553.65 45.60 54493.53 88888.00 2016-02-08 07:49:21.000 039 12553.65 45.60 54493.50 88888.00 2016-02-08 07:49:21.125 039 12553.65 45.58 54493.53 88888.00 2016-02-08 07:49:21.250 039 12553.60 45.58 54493.53 88888.00 2016-02-08 07:49:21.375 039 12553.62 45.55 54493.53 88888.00 2016-02-08 07:49:21.500 039 12553.60 45.55 54493.55 88888.00 2016-02-08 07:49:21.625 039 12553.60 45.58 54493.57 88888.00 2016-02-08 07:49:21.750 039 12553.55 45.58 54493.55 88888.00 2016-02-08 07:49:21.875 039 12553.55 45.55 54493.53 88888.00 2016-02-08 07:49:22.000 039 12553.52 45.52 54493.55 88888.00 2016-02-08 07:49:22.125 039 12553.55 45.55 54493.55 88888.00 2016-02-08 07:49:22.250 039 12553.48 45.52 54493.55 88888.00 2016-02-08 07:49:22.375 039 12553.38 45.52 54493.55 88888.00 2016-02-08 07:49:22.500 039 12553.30 45.52 54493.57 88888.00 2016-02-08 07:49:22.625 039 12553.33 45.52 54493.55 88888.00 2016-02-08 07:49:22.750 039 12553.33 45.52 54493.55 88888.00 2016-02-08 07:49:22.875 039 12553.27 45.52 54493.50 88888.00 2016-02-08 07:49:23.000 039 12553.27 45.50 54493.50 88888.00 2016-02-08 07:49:23.125 039 12553.27 45.48 54493.53 88888.00 2016-02-08 07:49:23.250 039 12553.20 45.45 54493.55 88888.00 2016-02-08 07:49:23.375 039 12553.23 45.45 54493.50 88888.00 2016-02-08 07:49:23.500 039 12553.23 45.48 54493.50 88888.00 2016-02-08 07:49:23.625 039 12553.25 45.50 54493.53 88888.00 2016-02-08 07:49:23.750 039 12553.23 45.48 54493.50 88888.00 2016-02-08 07:49:23.875 039 12553.17 45.42 54493.50 88888.00 2016-02-08 07:49:24.000 039 12553.20 45.42 54493.53 88888.00 2016-02-08 07:49:24.125 039 12553.20 45.45 54493.50 88888.00 2016-02-08 07:49:24.250 039 12553.17 45.45 54493.50 88888.00 2016-02-08 07:49:24.375 039 12553.23 45.48 54493.50 88888.00 2016-02-08 07:49:24.500 039 12553.23 45.48 54493.53 88888.00 2016-02-08 07:49:24.625 039 12553.15 45.42 54493.50 88888.00 2016-02-08 07:49:24.750 039 12553.17 45.38 54493.50 88888.00 2016-02-08 07:49:24.875 039 12553.17 45.40 54493.47 88888.00 2016-02-08 07:49:25.000 039 12553.10 45.42 54493.45 88888.00 2016-02-08 07:49:25.125 039 12553.12 45.40 54493.47 88888.00 2016-02-08 07:49:25.250 039 12553.10 45.42 54493.47 88888.00 2016-02-08 07:49:25.375 039 12553.15 45.42 54493.47 88888.00 2016-02-08 07:49:25.500 039 12553.15 45.40 54493.45 88888.00 2016-02-08 07:49:25.625 039 12553.12 45.40 54493.45 88888.00 2016-02-08 07:49:25.750 039 12553.17 45.40 54493.45 88888.00 2016-02-08 07:49:25.875 039 12553.20 45.42 54493.47 88888.00 2016-02-08 07:49:26.000 039 12553.23 45.40 54493.43 88888.00 2016-02-08 07:49:26.125 039 12553.23 45.38 54493.40 88888.00 2016-02-08 07:49:26.250 039 12553.15 45.38 54493.38 88888.00 2016-02-08 07:49:26.375 039 12553.17 45.40 54493.35 88888.00 2016-02-08 07:49:26.500 039 12553.05 45.40 54493.38 88888.00 2016-02-08 07:49:26.625 039 12553.12 45.42 54493.35 88888.00 2016-02-08 07:49:26.750 039 12553.10 45.42 54493.32 88888.00 2016-02-08 07:49:26.875 039 12553.00 45.40 54493.32 88888.00 2016-02-08 07:49:27.000 039 12553.00 45.40 54493.32 88888.00 2016-02-08 07:49:27.125 039 12553.08 45.40 54493.32 88888.00 2016-02-08 07:49:27.250 039 12553.12 45.40 54493.28 88888.00 2016-02-08 07:49:27.375 039 12553.12 45.42 54493.28 88888.00 2016-02-08 07:49:27.500 039 12553.10 45.45 54493.28 88888.00 2016-02-08 07:49:27.625 039 12553.10 45.42 54493.30 88888.00 2016-02-08 07:49:27.750 039 12553.15 45.42 54493.25 88888.00 2016-02-08 07:49:27.875 039 12553.15 45.42 54493.25 88888.00 2016-02-08 07:49:28.000 039 12553.10 45.42 54493.25 88888.00 2016-02-08 07:49:28.125 039 12553.15 45.40 54493.28 88888.00 2016-02-08 07:49:28.250 039 12553.12 45.40 54493.25 88888.00 2016-02-08 07:49:28.375 039 12553.15 45.38 54493.20 88888.00 2016-02-08 07:49:28.500 039 12553.20 45.40 54493.18 88888.00 2016-02-08 07:49:28.625 039 12553.20 45.38 54493.18 88888.00 2016-02-08 07:49:28.750 039 12553.17 45.35 54493.20 88888.00 2016-02-08 07:49:28.875 039 12553.17 45.35 54493.18 88888.00 2016-02-08 07:49:29.000 039 12553.15 45.38 54493.15 88888.00 2016-02-08 07:49:29.125 039 12553.15 45.38 54493.15 88888.00 2016-02-08 07:49:29.250 039 12553.10 45.27 54493.15 88888.00 2016-02-08 07:49:29.375 039 12553.12 45.30 54493.15 88888.00 2016-02-08 07:49:29.500 039 12553.15 45.33 54493.15 88888.00 2016-02-08 07:49:29.625 039 12553.15 45.33 54493.12 88888.00 2016-02-08 07:49:29.750 039 12553.15 45.33 54493.15 88888.00 2016-02-08 07:49:29.875 039 12553.15 45.35 54493.15 88888.00 2016-02-08 07:49:30.000 039 12553.05 45.35 54493.12 88888.00 2016-02-08 07:49:30.125 039 12552.92 45.33 54493.10 88888.00 2016-02-08 07:49:30.250 039 12552.92 45.27 54493.10 88888.00 2016-02-08 07:49:30.375 039 12552.95 45.30 54493.10 88888.00 2016-02-08 07:49:30.500 039 12552.88 45.27 54493.10 88888.00 2016-02-08 07:49:30.625 039 12552.90 45.30 54493.10 88888.00 2016-02-08 07:49:30.750 039 12552.98 45.30 54493.12 88888.00 2016-02-08 07:49:30.875 039 12552.98 45.30 54493.10 88888.00 2016-02-08 07:49:31.000 039 12552.90 45.27 54493.10 88888.00 2016-02-08 07:49:31.125 039 12552.85 45.27 54493.10 88888.00 2016-02-08 07:49:31.250 039 12552.80 45.25 54493.12 88888.00 2016-02-08 07:49:31.375 039 12552.80 45.27 54493.10 88888.00 2016-02-08 07:49:31.500 039 12552.80 45.25 54493.05 88888.00 2016-02-08 07:49:31.625 039 12552.77 45.25 54493.05 88888.00 2016-02-08 07:49:31.750 039 12552.77 45.25 54493.03 88888.00 2016-02-08 07:49:31.875 039 12552.75 45.23 54493.03 88888.00 2016-02-08 07:49:32.000 039 12552.77 45.20 54493.00 88888.00 2016-02-08 07:49:32.125 039 12552.75 45.20 54493.00 88888.00 2016-02-08 07:49:32.250 039 12552.70 45.20 54493.00 88888.00 2016-02-08 07:49:32.375 039 12552.73 45.17 54493.00 88888.00 2016-02-08 07:49:32.500 039 12552.77 45.17 54493.00 88888.00 2016-02-08 07:49:32.625 039 12552.77 45.17 54493.00 88888.00 2016-02-08 07:49:32.750 039 12552.80 45.20 54493.00 88888.00 2016-02-08 07:49:32.875 039 12552.75 45.17 54492.97 88888.00 2016-02-08 07:49:33.000 039 12552.75 45.15 54492.97 88888.00 2016-02-08 07:49:33.125 039 12552.83 45.20 54492.97 88888.00 2016-02-08 07:49:33.250 039 12552.83 45.20 54492.97 88888.00 2016-02-08 07:49:33.375 039 12552.83 45.20 54492.95 88888.00 2016-02-08 07:49:33.500 039 12552.83 45.17 54492.93 88888.00 2016-02-08 07:49:33.625 039 12552.85 45.15 54492.90 88888.00 2016-02-08 07:49:33.750 039 12552.88 45.12 54492.93 88888.00 2016-02-08 07:49:33.875 039 12552.85 45.15 54492.90 88888.00 2016-02-08 07:49:34.000 039 12552.80 45.20 54492.90 88888.00 2016-02-08 07:49:34.125 039 12552.88 45.20 54492.88 88888.00 2016-02-08 07:49:34.250 039 12552.95 45.15 54492.85 88888.00 2016-02-08 07:49:34.375 039 12553.00 45.17 54492.82 88888.00 2016-02-08 07:49:34.500 039 12553.02 45.15 54492.82 88888.00 2016-02-08 07:49:34.625 039 12553.00 45.15 54492.82 88888.00 2016-02-08 07:49:34.750 039 12552.98 45.17 54492.85 88888.00 2016-02-08 07:49:34.875 039 12553.00 45.17 54492.82 88888.00 2016-02-08 07:49:35.000 039 12553.05 45.20 54492.82 88888.00 2016-02-08 07:49:35.125 039 12553.08 45.23 54492.82 88888.00 2016-02-08 07:49:35.250 039 12553.10 45.23 54492.82 88888.00 2016-02-08 07:49:35.375 039 12553.08 45.23 54492.80 88888.00 2016-02-08 07:49:35.500 039 12553.08 45.25 54492.78 88888.00 2016-02-08 07:49:35.625 039 12553.05 45.25 54492.78 88888.00 2016-02-08 07:49:35.750 039 12553.08 45.27 54492.78 88888.00 2016-02-08 07:49:35.875 039 12553.12 45.33 54492.78 88888.00 2016-02-08 07:49:36.000 039 12553.10 45.35 54492.78 88888.00 2016-02-08 07:49:36.125 039 12553.10 45.33 54492.78 88888.00 2016-02-08 07:49:36.250 039 12553.15 45.30 54492.78 88888.00 2016-02-08 07:49:36.375 039 12553.17 45.33 54492.75 88888.00 2016-02-08 07:49:36.500 039 12553.20 45.35 54492.75 88888.00 2016-02-08 07:49:36.625 039 12553.23 45.38 54492.72 88888.00 2016-02-08 07:49:36.750 039 12553.25 45.35 54492.72 88888.00 2016-02-08 07:49:36.875 039 12553.30 45.35 54492.70 88888.00 2016-02-08 07:49:37.000 039 12553.30 45.40 54492.68 88888.00 2016-02-08 07:49:37.125 039 12553.25 45.42 54492.68 88888.00 2016-02-08 07:49:37.250 039 12553.25 45.45 54492.68 88888.00 2016-02-08 07:49:37.375 039 12553.23 45.45 54492.68 88888.00 2016-02-08 07:49:37.500 039 12553.23 45.45 54492.68 88888.00 2016-02-08 07:49:37.625 039 12553.25 45.45 54492.68 88888.00 2016-02-08 07:49:37.750 039 12553.27 45.48 54492.65 88888.00 2016-02-08 07:49:37.875 039 12553.35 45.52 54492.68 88888.00 2016-02-08 07:49:38.000 039 12553.30 45.52 54492.65 88888.00 2016-02-08 07:49:38.125 039 12553.25 45.55 54492.65 88888.00 2016-02-08 07:49:38.250 039 12553.20 45.58 54492.60 88888.00 2016-02-08 07:49:38.375 039 12553.23 45.60 54492.62 88888.00 2016-02-08 07:49:38.500 039 12553.17 45.62 54492.60 88888.00 2016-02-08 07:49:38.625 039 12553.15 45.62 54492.60 88888.00 2016-02-08 07:49:38.750 039 12553.12 45.65 54492.57 88888.00 2016-02-08 07:49:38.875 039 12553.12 45.70 54492.57 88888.00 2016-02-08 07:49:39.000 039 12553.15 45.70 54492.60 88888.00 2016-02-08 07:49:39.125 039 12553.15 45.70 54492.57 88888.00 2016-02-08 07:49:39.250 039 12553.15 45.75 54492.55 88888.00 2016-02-08 07:49:39.375 039 12553.12 45.77 54492.55 88888.00 2016-02-08 07:49:39.500 039 12553.05 45.83 54492.53 88888.00 2016-02-08 07:49:39.625 039 12553.00 45.83 54492.53 88888.00 2016-02-08 07:49:39.750 039 12553.05 45.85 54492.55 88888.00 2016-02-08 07:49:39.875 039 12553.12 45.88 54492.53 88888.00 2016-02-08 07:49:40.000 039 12553.15 45.88 54492.50 88888.00 2016-02-08 07:49:40.125 039 12553.15 45.88 54492.50 88888.00 2016-02-08 07:49:40.250 039 12553.08 45.88 54492.53 88888.00 2016-02-08 07:49:40.375 039 12553.08 45.90 54492.47 88888.00 2016-02-08 07:49:40.500 039 12553.15 45.90 54492.47 88888.00 2016-02-08 07:49:40.625 039 12553.12 45.85 54492.45 88888.00 2016-02-08 07:49:40.750 039 12553.10 45.85 54492.47 88888.00 2016-02-08 07:49:40.875 039 12553.10 45.83 54492.47 88888.00 2016-02-08 07:49:41.000 039 12553.12 45.80 54492.45 88888.00 2016-02-08 07:49:41.125 039 12553.10 45.85 54492.45 88888.00 2016-02-08 07:49:41.250 039 12553.12 45.80 54492.47 88888.00 2016-02-08 07:49:41.375 039 12553.10 45.83 54492.45 88888.00 2016-02-08 07:49:41.500 039 12553.05 45.80 54492.45 88888.00 2016-02-08 07:49:41.625 039 12553.05 45.77 54492.43 88888.00 2016-02-08 07:49:41.750 039 12553.02 45.75 54492.45 88888.00 2016-02-08 07:49:41.875 039 12553.00 45.75 54492.47 88888.00 2016-02-08 07:49:42.000 039 12553.02 45.73 54492.45 88888.00 2016-02-08 07:49:42.125 039 12553.02 45.73 54492.43 88888.00 2016-02-08 07:49:42.250 039 12552.92 45.73 54492.45 88888.00 2016-02-08 07:49:42.375 039 12552.92 45.77 54492.45 88888.00 2016-02-08 07:49:42.500 039 12552.95 45.73 54492.43 88888.00 2016-02-08 07:49:42.625 039 12552.95 45.70 54492.40 88888.00 2016-02-08 07:49:42.750 039 12552.95 45.67 54492.38 88888.00 2016-02-08 07:49:42.875 039 12552.90 45.62 54492.43 88888.00 2016-02-08 07:49:43.000 039 12552.90 45.62 54492.43 88888.00 2016-02-08 07:49:43.125 039 12552.88 45.65 54492.43 88888.00 2016-02-08 07:49:43.250 039 12552.88 45.62 54492.38 88888.00 2016-02-08 07:49:43.375 039 12552.92 45.62 54492.43 88888.00 2016-02-08 07:49:43.500 039 12552.95 45.60 54492.40 88888.00 2016-02-08 07:49:43.625 039 12552.90 45.58 54492.40 88888.00 2016-02-08 07:49:43.750 039 12552.90 45.58 54492.40 88888.00 2016-02-08 07:49:43.875 039 12552.95 45.58 54492.38 88888.00 2016-02-08 07:49:44.000 039 12552.90 45.58 54492.35 88888.00 2016-02-08 07:49:44.125 039 12552.90 45.52 54492.35 88888.00 2016-02-08 07:49:44.250 039 12552.90 45.52 54492.35 88888.00 2016-02-08 07:49:44.375 039 12552.92 45.52 54492.35 88888.00 2016-02-08 07:49:44.500 039 12552.85 45.52 54492.35 88888.00 2016-02-08 07:49:44.625 039 12552.83 45.52 54492.32 88888.00 2016-02-08 07:49:44.750 039 12552.88 45.52 54492.30 88888.00 2016-02-08 07:49:44.875 039 12552.85 45.52 54492.30 88888.00 2016-02-08 07:49:45.000 039 12552.83 45.55 54492.30 88888.00 2016-02-08 07:49:45.125 039 12552.90 45.52 54492.30 88888.00 2016-02-08 07:49:45.250 039 12552.95 45.52 54492.30 88888.00 2016-02-08 07:49:45.375 039 12552.90 45.50 54492.28 88888.00 2016-02-08 07:49:45.500 039 12552.85 45.52 54492.30 88888.00 2016-02-08 07:49:45.625 039 12552.77 45.55 54492.32 88888.00 2016-02-08 07:49:45.750 039 12552.73 45.55 54492.28 88888.00 2016-02-08 07:49:45.875 039 12552.77 45.50 54492.25 88888.00 2016-02-08 07:49:46.000 039 12552.77 45.48 54492.22 88888.00 2016-02-08 07:49:46.125 039 12552.77 45.50 54492.25 88888.00 2016-02-08 07:49:46.250 039 12552.70 45.50 54492.25 88888.00 2016-02-08 07:49:46.375 039 12552.73 45.50 54492.28 88888.00 2016-02-08 07:49:46.500 039 12552.70 45.50 54492.25 88888.00 2016-02-08 07:49:46.625 039 12552.67 45.48 54492.20 88888.00 2016-02-08 07:49:46.750 039 12552.73 45.52 54492.20 88888.00 2016-02-08 07:49:46.875 039 12552.77 45.50 54492.20 88888.00 2016-02-08 07:49:47.000 039 12552.73 45.45 54492.18 88888.00 2016-02-08 07:49:47.125 039 12552.70 45.45 54492.20 88888.00 2016-02-08 07:49:47.250 039 12552.65 45.45 54492.20 88888.00 2016-02-08 07:49:47.375 039 12552.62 45.45 54492.20 88888.00 2016-02-08 07:49:47.500 039 12552.58 45.40 54492.18 88888.00 2016-02-08 07:49:47.625 039 12552.60 45.40 54492.18 88888.00 2016-02-08 07:49:47.750 039 12552.65 45.40 54492.18 88888.00 2016-02-08 07:49:47.875 039 12552.62 45.40 54492.15 88888.00 2016-02-08 07:49:48.000 039 12552.65 45.42 54492.15 88888.00 2016-02-08 07:49:48.125 039 12552.65 45.40 54492.15 88888.00 2016-02-08 07:49:48.250 039 12552.67 45.38 54492.15 88888.00 2016-02-08 07:49:48.375 039 12552.67 45.35 54492.15 88888.00 2016-02-08 07:49:48.500 039 12552.65 45.38 54492.15 88888.00 2016-02-08 07:49:48.625 039 12552.70 45.38 54492.15 88888.00 2016-02-08 07:49:48.750 039 12552.73 45.35 54492.15 88888.00 2016-02-08 07:49:48.875 039 12552.77 45.35 54492.15 88888.00 2016-02-08 07:49:49.000 039 12552.70 45.35 54492.15 88888.00 2016-02-08 07:49:49.125 039 12552.67 45.35 54492.18 88888.00 2016-02-08 07:49:49.250 039 12552.67 45.33 54492.15 88888.00 2016-02-08 07:49:49.375 039 12552.67 45.33 54492.12 88888.00 2016-02-08 07:49:49.500 039 12552.60 45.33 54492.12 88888.00 2016-02-08 07:49:49.625 039 12552.58 45.33 54492.12 88888.00 2016-02-08 07:49:49.750 039 12552.62 45.35 54492.12 88888.00 2016-02-08 07:49:49.875 039 12552.65 45.35 54492.10 88888.00 2016-02-08 07:49:50.000 039 12552.62 45.38 54492.10 88888.00 2016-02-08 07:49:50.125 039 12552.58 45.38 54492.10 88888.00 2016-02-08 07:49:50.250 039 12552.58 45.38 54492.10 88888.00 2016-02-08 07:49:50.375 039 12552.62 45.38 54492.12 88888.00 2016-02-08 07:49:50.500 039 12552.62 45.40 54492.12 88888.00 2016-02-08 07:49:50.625 039 12552.58 45.38 54492.10 88888.00 2016-02-08 07:49:50.750 039 12552.60 45.40 54492.10 88888.00 2016-02-08 07:49:50.875 039 12552.60 45.40 54492.10 88888.00 2016-02-08 07:49:51.000 039 12552.55 45.38 54492.05 88888.00 2016-02-08 07:49:51.125 039 12552.48 45.40 54492.07 88888.00 2016-02-08 07:49:51.250 039 12552.42 45.40 54492.05 88888.00 2016-02-08 07:49:51.375 039 12552.40 45.42 54492.05 88888.00 2016-02-08 07:49:51.500 039 12552.40 45.42 54492.05 88888.00 2016-02-08 07:49:51.625 039 12552.48 45.42 54492.07 88888.00 2016-02-08 07:49:51.750 039 12552.42 45.42 54492.07 88888.00 2016-02-08 07:49:51.875 039 12552.40 45.42 54492.07 88888.00 2016-02-08 07:49:52.000 039 12552.33 45.42 54492.05 88888.00 2016-02-08 07:49:52.125 039 12552.35 45.42 54492.05 88888.00 2016-02-08 07:49:52.250 039 12552.42 45.45 54492.05 88888.00 2016-02-08 07:49:52.375 039 12552.42 45.42 54492.05 88888.00 2016-02-08 07:49:52.500 039 12552.40 45.45 54492.07 88888.00 2016-02-08 07:49:52.625 039 12552.35 45.48 54492.07 88888.00 2016-02-08 07:49:52.750 039 12552.35 45.48 54492.05 88888.00 2016-02-08 07:49:52.875 039 12552.40 45.50 54492.05 88888.00 2016-02-08 07:49:53.000 039 12552.38 45.48 54492.05 88888.00 2016-02-08 07:49:53.125 039 12552.27 45.45 54492.07 88888.00 2016-02-08 07:49:53.250 039 12552.20 45.45 54492.07 88888.00 2016-02-08 07:49:53.375 039 12552.23 45.45 54492.07 88888.00 2016-02-08 07:49:53.500 039 12552.33 45.42 54492.05 88888.00 2016-02-08 07:49:53.625 039 12552.35 45.40 54492.10 88888.00 2016-02-08 07:49:53.750 039 12552.33 45.40 54492.07 88888.00 2016-02-08 07:49:53.875 039 12552.30 45.40 54492.05 88888.00 2016-02-08 07:49:54.000 039 12552.20 45.35 54492.05 88888.00 2016-02-08 07:49:54.125 039 12552.12 45.33 54492.05 88888.00 2016-02-08 07:49:54.250 039 12552.10 45.30 54492.05 88888.00 2016-02-08 07:49:54.375 039 12552.20 45.27 54492.03 88888.00 2016-02-08 07:49:54.500 039 12552.23 45.27 54492.03 88888.00 2016-02-08 07:49:54.625 039 12552.17 45.27 54492.03 88888.00 2016-02-08 07:49:54.750 039 12552.12 45.25 54492.05 88888.00 2016-02-08 07:49:54.875 039 12552.15 45.25 54492.05 88888.00 2016-02-08 07:49:55.000 039 12552.15 45.25 54492.05 88888.00 2016-02-08 07:49:55.125 039 12552.15 45.23 54492.03 88888.00 2016-02-08 07:49:55.250 039 12552.12 45.23 54492.00 88888.00 2016-02-08 07:49:55.375 039 12552.10 45.23 54492.03 88888.00 2016-02-08 07:49:55.500 039 12552.12 45.23 54492.03 88888.00 2016-02-08 07:49:55.625 039 12552.08 45.23 54492.03 88888.00 2016-02-08 07:49:55.750 039 12552.05 45.25 54492.03 88888.00 2016-02-08 07:49:55.875 039 12552.02 45.23 54492.03 88888.00 2016-02-08 07:49:56.000 039 12552.05 45.20 54492.00 88888.00 2016-02-08 07:49:56.125 039 12552.05 45.23 54492.03 88888.00 2016-02-08 07:49:56.250 039 12552.10 45.23 54492.03 88888.00 2016-02-08 07:49:56.375 039 12552.10 45.23 54492.00 88888.00 2016-02-08 07:49:56.500 039 12552.10 45.25 54492.00 88888.00 2016-02-08 07:49:56.625 039 12552.10 45.30 54492.00 88888.00 2016-02-08 07:49:56.750 039 12552.05 45.33 54492.00 88888.00 2016-02-08 07:49:56.875 039 12552.08 45.33 54491.97 88888.00 2016-02-08 07:49:57.000 039 12552.05 45.33 54491.95 88888.00 2016-02-08 07:49:57.125 039 12552.05 45.35 54491.95 88888.00 2016-02-08 07:49:57.250 039 12552.08 45.38 54492.00 88888.00 2016-02-08 07:49:57.375 039 12552.05 45.38 54491.97 88888.00 2016-02-08 07:49:57.500 039 12552.02 45.40 54491.97 88888.00 2016-02-08 07:49:57.625 039 12552.00 45.42 54491.97 88888.00 2016-02-08 07:49:57.750 039 12551.98 45.48 54491.97 88888.00 2016-02-08 07:49:57.875 039 12552.02 45.48 54492.00 88888.00 2016-02-08 07:49:58.000 039 12552.02 45.50 54491.97 88888.00 2016-02-08 07:49:58.125 039 12552.05 45.52 54491.97 88888.00 2016-02-08 07:49:58.250 039 12552.02 45.52 54491.97 88888.00 2016-02-08 07:49:58.375 039 12552.05 45.55 54491.95 88888.00 2016-02-08 07:49:58.500 039 12552.05 45.55 54491.93 88888.00 2016-02-08 07:49:58.625 039 12552.05 45.52 54491.93 88888.00 2016-02-08 07:49:58.750 039 12552.10 45.55 54491.90 88888.00 2016-02-08 07:49:58.875 039 12552.05 45.58 54491.90 88888.00 2016-02-08 07:49:59.000 039 12552.02 45.55 54491.93 88888.00 2016-02-08 07:49:59.125 039 12552.08 45.55 54491.93 88888.00 2016-02-08 07:49:59.250 039 12552.05 45.55 54491.93 88888.00 2016-02-08 07:49:59.375 039 12552.00 45.55 54491.88 88888.00 2016-02-08 07:49:59.500 039 12551.98 45.52 54491.88 88888.00 2016-02-08 07:49:59.625 039 12551.95 45.52 54491.90 88888.00 2016-02-08 07:49:59.750 039 12551.90 45.55 54491.90 88888.00 2016-02-08 07:49:59.875 039 12551.90 45.55 54491.90 88888.00 2016-02-08 07:50:00.000 039 12551.92 45.52 54491.85 88888.00 2016-02-08 07:50:00.125 039 12551.98 45.50 54491.90 88888.00 2016-02-08 07:50:00.250 039 12551.92 45.50 54491.93 88888.00 2016-02-08 07:50:00.375 039 12551.90 45.50 54491.90 88888.00 2016-02-08 07:50:00.500 039 12551.92 45.50 54491.90 88888.00 2016-02-08 07:50:00.625 039 12551.92 45.50 54491.90 88888.00 2016-02-08 07:50:00.750 039 12551.88 45.48 54491.88 88888.00 2016-02-08 07:50:00.875 039 12551.83 45.45 54491.88 88888.00 2016-02-08 07:50:01.000 039 12551.83 45.42 54491.85 88888.00 2016-02-08 07:50:01.125 039 12551.85 45.40 54491.88 88888.00 2016-02-08 07:50:01.250 039 12551.80 45.40 54491.85 88888.00 2016-02-08 07:50:01.375 039 12551.80 45.40 54491.88 88888.00 2016-02-08 07:50:01.500 039 12551.83 45.40 54491.85 88888.00 2016-02-08 07:50:01.625 039 12551.88 45.38 54491.85 88888.00 2016-02-08 07:50:01.750 039 12551.85 45.35 54491.85 88888.00 2016-02-08 07:50:01.875 039 12551.83 45.35 54491.88 88888.00 2016-02-08 07:50:02.000 039 12551.83 45.35 54491.88 88888.00 2016-02-08 07:50:02.125 039 12551.83 45.35 54491.85 88888.00 2016-02-08 07:50:02.250 039 12551.83 45.38 54491.82 88888.00 2016-02-08 07:50:02.375 039 12551.83 45.35 54491.85 88888.00 2016-02-08 07:50:02.500 039 12551.77 45.38 54491.85 88888.00 2016-02-08 07:50:02.625 039 12551.70 45.38 54491.82 88888.00 2016-02-08 07:50:02.750 039 12551.67 45.35 54491.80 88888.00 2016-02-08 07:50:02.875 039 12551.73 45.38 54491.80 88888.00 2016-02-08 07:50:03.000 039 12551.75 45.40 54491.80 88888.00 2016-02-08 07:50:03.125 039 12551.77 45.42 54491.82 88888.00 2016-02-08 07:50:03.250 039 12551.75 45.42 54491.82 88888.00 2016-02-08 07:50:03.375 039 12551.77 45.45 54491.80 88888.00 2016-02-08 07:50:03.500 039 12551.80 45.50 54491.80 88888.00 2016-02-08 07:50:03.625 039 12551.77 45.50 54491.75 88888.00 2016-02-08 07:50:03.750 039 12551.77 45.50 54491.75 88888.00 2016-02-08 07:50:03.875 039 12551.80 45.55 54491.75 88888.00 2016-02-08 07:50:04.000 039 12551.83 45.55 54491.75 88888.00 2016-02-08 07:50:04.125 039 12551.80 45.58 54491.72 88888.00 2016-02-08 07:50:04.250 039 12551.80 45.60 54491.75 88888.00 2016-02-08 07:50:04.375 039 12551.92 45.62 54491.72 88888.00 2016-02-08 07:50:04.500 039 12551.92 45.62 54491.68 88888.00 2016-02-08 07:50:04.625 039 12551.98 45.62 54491.68 88888.00 2016-02-08 07:50:04.750 039 12551.98 45.67 54491.70 88888.00 2016-02-08 07:50:04.875 039 12551.90 45.70 54491.65 88888.00 2016-02-08 07:50:05.000 039 12551.88 45.70 54491.65 88888.00 2016-02-08 07:50:05.125 039 12551.90 45.80 54491.65 88888.00 2016-02-08 07:50:05.250 039 12551.95 45.80 54491.65 88888.00 2016-02-08 07:50:05.375 039 12552.05 45.83 54491.62 88888.00 2016-02-08 07:50:05.500 039 12552.02 45.88 54491.65 88888.00 2016-02-08 07:50:05.625 039 12551.98 45.88 54491.65 88888.00 2016-02-08 07:50:05.750 039 12551.92 45.90 54491.65 88888.00 2016-02-08 07:50:05.875 039 12551.92 45.90 54491.65 88888.00 2016-02-08 07:50:06.000 039 12551.95 45.95 54491.62 88888.00 2016-02-08 07:50:06.125 039 12551.95 46.00 54491.60 88888.00 2016-02-08 07:50:06.250 039 12551.98 45.98 54491.57 88888.00 2016-02-08 07:50:06.375 039 12552.02 46.00 54491.57 88888.00 2016-02-08 07:50:06.500 039 12552.00 45.98 54491.55 88888.00 2016-02-08 07:50:06.625 039 12552.00 45.98 54491.55 88888.00 2016-02-08 07:50:06.750 039 12551.98 45.98 54491.55 88888.00 2016-02-08 07:50:06.875 039 12552.00 45.98 54491.53 88888.00 2016-02-08 07:50:07.000 039 12552.00 46.00 54491.50 88888.00 2016-02-08 07:50:07.125 039 12551.90 46.00 54491.50 88888.00 2016-02-08 07:50:07.250 039 12551.92 46.00 54491.53 88888.00 2016-02-08 07:50:07.375 039 12551.98 45.98 54491.53 88888.00 2016-02-08 07:50:07.500 039 12551.98 45.98 54491.50 88888.00 2016-02-08 07:50:07.625 039 12551.88 45.95 54491.50 88888.00 2016-02-08 07:50:07.750 039 12551.88 45.98 54491.47 88888.00 2016-02-08 07:50:07.875 039 12551.90 45.98 54491.47 88888.00 2016-02-08 07:50:08.000 039 12551.88 45.95 54491.45 88888.00 2016-02-08 07:50:08.125 039 12551.88 45.95 54491.45 88888.00 2016-02-08 07:50:08.250 039 12551.85 45.98 54491.47 88888.00 2016-02-08 07:50:08.375 039 12551.83 45.95 54491.47 88888.00 2016-02-08 07:50:08.500 039 12551.85 45.95 54491.45 88888.00 2016-02-08 07:50:08.625 039 12551.85 45.92 54491.45 88888.00 2016-02-08 07:50:08.750 039 12551.77 45.92 54491.45 88888.00 2016-02-08 07:50:08.875 039 12551.73 45.92 54491.43 88888.00 2016-02-08 07:50:09.000 039 12551.73 45.92 54491.43 88888.00 2016-02-08 07:50:09.125 039 12551.73 45.90 54491.43 88888.00 2016-02-08 07:50:09.250 039 12551.70 45.90 54491.40 88888.00 2016-02-08 07:50:09.375 039 12551.73 45.85 54491.38 88888.00 2016-02-08 07:50:09.500 039 12551.75 45.88 54491.38 88888.00 2016-02-08 07:50:09.625 039 12551.70 45.85 54491.38 88888.00 2016-02-08 07:50:09.750 039 12551.67 45.80 54491.38 88888.00 2016-02-08 07:50:09.875 039 12551.70 45.77 54491.38 88888.00 2016-02-08 07:50:10.000 039 12551.70 45.75 54491.35 88888.00 2016-02-08 07:50:10.125 039 12551.73 45.73 54491.35 88888.00 2016-02-08 07:50:10.250 039 12551.65 45.73 54491.35 88888.00 2016-02-08 07:50:10.375 039 12551.67 45.73 54491.32 88888.00 2016-02-08 07:50:10.500 039 12551.73 45.70 54491.30 88888.00 2016-02-08 07:50:10.625 039 12551.77 45.70 54491.30 88888.00 2016-02-08 07:50:10.750 039 12551.77 45.65 54491.32 88888.00 2016-02-08 07:50:10.875 039 12551.77 45.62 54491.28 88888.00 2016-02-08 07:50:11.000 039 12551.75 45.62 54491.28 88888.00 2016-02-08 07:50:11.125 039 12551.73 45.60 54491.28 88888.00 2016-02-08 07:50:11.250 039 12551.70 45.58 54491.28 88888.00 2016-02-08 07:50:11.375 039 12551.70 45.60 54491.28 88888.00 2016-02-08 07:50:11.500 039 12551.75 45.60 54491.28 88888.00 2016-02-08 07:50:11.625 039 12551.70 45.58 54491.25 88888.00 2016-02-08 07:50:11.750 039 12551.65 45.58 54491.25 88888.00 2016-02-08 07:50:11.875 039 12551.67 45.55 54491.25 88888.00 2016-02-08 07:50:12.000 039 12551.73 45.55 54491.22 88888.00 2016-02-08 07:50:12.125 039 12551.80 45.52 54491.20 88888.00 2016-02-08 07:50:12.250 039 12551.83 45.52 54491.20 88888.00 2016-02-08 07:50:12.375 039 12551.88 45.52 54491.18 88888.00 2016-02-08 07:50:12.500 039 12551.83 45.50 54491.18 88888.00 2016-02-08 07:50:12.625 039 12551.80 45.48 54491.18 88888.00 2016-02-08 07:50:12.750 039 12551.80 45.50 54491.18 88888.00 2016-02-08 07:50:12.875 039 12551.83 45.50 54491.20 88888.00 2016-02-08 07:50:13.000 039 12551.83 45.50 54491.18 88888.00 2016-02-08 07:50:13.125 039 12551.85 45.52 54491.15 88888.00 2016-02-08 07:50:13.250 039 12551.88 45.52 54491.15 88888.00 2016-02-08 07:50:13.375 039 12551.90 45.55 54491.15 88888.00 2016-02-08 07:50:13.500 039 12551.95 45.55 54491.15 88888.00 2016-02-08 07:50:13.625 039 12552.02 45.55 54491.15 88888.00 2016-02-08 07:50:13.750 039 12552.00 45.58 54491.10 88888.00 2016-02-08 07:50:13.875 039 12551.92 45.58 54491.07 88888.00 2016-02-08 07:50:14.000 039 12551.95 45.60 54491.07 88888.00 2016-02-08 07:50:14.125 039 12551.98 45.60 54491.07 88888.00 2016-02-08 07:50:14.250 039 12551.95 45.60 54491.07 88888.00 2016-02-08 07:50:14.375 039 12552.02 45.62 54491.07 88888.00 2016-02-08 07:50:14.500 039 12552.05 45.65 54491.05 88888.00 2016-02-08 07:50:14.625 039 12552.02 45.67 54491.07 88888.00 2016-02-08 07:50:14.750 039 12551.98 45.70 54491.05 88888.00 2016-02-08 07:50:14.875 039 12551.92 45.70 54491.07 88888.00 2016-02-08 07:50:15.000 039 12551.90 45.73 54491.05 88888.00 2016-02-08 07:50:15.125 039 12551.98 45.73 54491.05 88888.00 2016-02-08 07:50:15.250 039 12552.08 45.75 54491.03 88888.00 2016-02-08 07:50:15.375 039 12552.00 45.77 54491.00 88888.00 2016-02-08 07:50:15.500 039 12551.92 45.80 54491.00 88888.00 2016-02-08 07:50:15.625 039 12551.95 45.80 54491.00 88888.00 2016-02-08 07:50:15.750 039 12551.98 45.83 54491.00 88888.00 2016-02-08 07:50:15.875 039 12552.02 45.83 54491.00 88888.00 2016-02-08 07:50:16.000 039 12552.05 45.85 54491.00 88888.00 2016-02-08 07:50:16.125 039 12552.02 45.90 54490.97 88888.00 2016-02-08 07:50:16.250 039 12552.02 45.88 54491.00 88888.00 2016-02-08 07:50:16.375 039 12552.05 45.85 54490.97 88888.00 2016-02-08 07:50:16.500 039 12552.05 45.85 54490.97 88888.00 2016-02-08 07:50:16.625 039 12552.00 45.88 54490.95 88888.00 2016-02-08 07:50:16.750 039 12552.00 45.90 54490.95 88888.00 2016-02-08 07:50:16.875 039 12552.02 45.92 54490.93 88888.00 2016-02-08 07:50:17.000 039 12552.00 45.92 54490.90 88888.00 2016-02-08 07:50:17.125 039 12552.00 45.92 54490.90 88888.00 2016-02-08 07:50:17.250 039 12551.92 45.95 54490.90 88888.00 2016-02-08 07:50:17.375 039 12551.92 45.98 54490.93 88888.00 2016-02-08 07:50:17.500 039 12551.90 45.98 54490.93 88888.00 2016-02-08 07:50:17.625 039 12551.92 46.00 54490.93 88888.00 2016-02-08 07:50:17.750 039 12551.95 46.02 54490.90 88888.00 2016-02-08 07:50:17.875 039 12551.98 46.02 54490.90 88888.00 2016-02-08 07:50:18.000 039 12551.98 46.02 54490.85 88888.00 2016-02-08 07:50:18.125 039 12551.98 46.02 54490.85 88888.00 2016-02-08 07:50:18.250 039 12551.92 46.02 54490.85 88888.00 2016-02-08 07:50:18.375 039 12551.95 46.08 54490.88 88888.00 2016-02-08 07:50:18.500 039 12552.00 46.08 54490.85 88888.00 2016-02-08 07:50:18.625 039 12552.08 46.02 54490.85 88888.00 2016-02-08 07:50:18.750 039 12552.10 46.02 54490.85 88888.00 2016-02-08 07:50:18.875 039 12552.00 46.02 54490.88 88888.00 2016-02-08 07:50:19.000 039 12551.92 46.00 54490.85 88888.00 2016-02-08 07:50:19.125 039 12551.92 46.02 54490.88 88888.00 2016-02-08 07:50:19.250 039 12551.92 46.08 54490.85 88888.00 2016-02-08 07:50:19.375 039 12551.90 46.08 54490.88 88888.00 2016-02-08 07:50:19.500 039 12551.88 46.05 54490.85 88888.00 2016-02-08 07:50:19.625 039 12551.88 46.05 54490.85 88888.00 2016-02-08 07:50:19.750 039 12551.85 46.05 54490.85 88888.00 2016-02-08 07:50:19.875 039 12551.85 46.05 54490.88 88888.00 2016-02-08 07:50:20.000 039 12551.88 46.08 54490.85 88888.00 2016-02-08 07:50:20.125 039 12551.90 46.05 54490.80 88888.00 2016-02-08 07:50:20.250 039 12551.88 46.05 54490.82 88888.00 2016-02-08 07:50:20.375 039 12551.90 46.08 54490.82 88888.00 2016-02-08 07:50:20.500 039 12551.85 46.02 54490.82 88888.00 2016-02-08 07:50:20.625 039 12551.85 46.05 54490.82 88888.00 2016-02-08 07:50:20.750 039 12551.85 46.05 54490.82 88888.00 2016-02-08 07:50:20.875 039 12551.88 46.05 54490.80 88888.00 2016-02-08 07:50:21.000 039 12551.88 46.02 54490.80 88888.00 2016-02-08 07:50:21.125 039 12551.85 46.02 54490.80 88888.00 2016-02-08 07:50:21.250 039 12551.77 46.00 54490.80 88888.00 2016-02-08 07:50:21.375 039 12551.85 45.98 54490.80 88888.00 2016-02-08 07:50:21.500 039 12551.85 46.00 54490.78 88888.00 2016-02-08 07:50:21.625 039 12551.75 45.98 54490.78 88888.00 2016-02-08 07:50:21.750 039 12551.73 45.92 54490.78 88888.00 2016-02-08 07:50:21.875 039 12551.75 45.92 54490.80 88888.00 2016-02-08 07:50:22.000 039 12551.73 45.90 54490.80 88888.00 2016-02-08 07:50:22.125 039 12551.65 45.95 54490.80 88888.00 2016-02-08 07:50:22.250 039 12551.60 45.92 54490.80 88888.00 2016-02-08 07:50:22.375 039 12551.60 45.95 54490.78 88888.00 2016-02-08 07:50:22.500 039 12551.62 45.98 54490.78 88888.00 2016-02-08 07:50:22.625 039 12551.67 45.98 54490.80 88888.00 2016-02-08 07:50:22.750 039 12551.70 45.98 54490.78 88888.00 2016-02-08 07:50:22.875 039 12551.75 45.95 54490.80 88888.00 2016-02-08 07:50:23.000 039 12551.67 45.98 54490.78 88888.00 2016-02-08 07:50:23.125 039 12551.67 46.00 54490.78 88888.00 2016-02-08 07:50:23.250 039 12551.65 46.02 54490.78 88888.00 2016-02-08 07:50:23.375 039 12551.70 46.05 54490.75 88888.00 2016-02-08 07:50:23.500 039 12551.67 46.02 54490.75 88888.00 2016-02-08 07:50:23.625 039 12551.67 46.05 54490.72 88888.00 2016-02-08 07:50:23.750 039 12551.65 46.05 54490.75 88888.00 2016-02-08 07:50:23.875 039 12551.62 46.12 54490.72 88888.00 2016-02-08 07:50:24.000 039 12551.67 46.15 54490.75 88888.00 2016-02-08 07:50:24.125 039 12551.70 46.15 54490.75 88888.00 2016-02-08 07:50:24.250 039 12551.67 46.17 54490.72 88888.00 2016-02-08 07:50:24.375 039 12551.67 46.20 54490.70 88888.00 2016-02-08 07:50:24.500 039 12551.73 46.20 54490.70 88888.00 2016-02-08 07:50:24.625 039 12551.75 46.23 54490.68 88888.00 2016-02-08 07:50:24.750 039 12551.70 46.25 54490.65 88888.00 2016-02-08 07:50:24.875 039 12551.62 46.25 54490.68 88888.00 2016-02-08 07:50:25.000 039 12551.62 46.27 54490.68 88888.00 2016-02-08 07:50:25.125 039 12551.60 46.27 54490.70 88888.00 2016-02-08 07:50:25.250 039 12551.62 46.27 54490.68 88888.00 2016-02-08 07:50:25.375 039 12551.60 46.27 54490.65 88888.00 2016-02-08 07:50:25.500 039 12551.62 46.27 54490.68 88888.00 2016-02-08 07:50:25.625 039 12551.67 46.30 54490.68 88888.00 2016-02-08 07:50:25.750 039 12551.65 46.33 54490.68 88888.00 2016-02-08 07:50:25.875 039 12551.65 46.33 54490.65 88888.00 2016-02-08 07:50:26.000 039 12551.62 46.33 54490.62 88888.00 2016-02-08 07:50:26.125 039 12551.55 46.35 54490.65 88888.00 2016-02-08 07:50:26.250 039 12551.55 46.38 54490.68 88888.00 2016-02-08 07:50:26.375 039 12551.58 46.35 54490.70 88888.00 2016-02-08 07:50:26.500 039 12551.55 46.33 54490.65 88888.00 2016-02-08 07:50:26.625 039 12551.50 46.35 54490.65 88888.00 2016-02-08 07:50:26.750 039 12551.50 46.35 54490.60 88888.00 2016-02-08 07:50:26.875 039 12551.52 46.35 54490.62 88888.00 2016-02-08 07:50:27.000 039 12551.52 46.33 54490.60 88888.00 2016-02-08 07:50:27.125 039 12551.50 46.35 54490.60 88888.00 2016-02-08 07:50:27.250 039 12551.50 46.33 54490.60 88888.00 2016-02-08 07:50:27.375 039 12551.52 46.30 54490.62 88888.00 2016-02-08 07:50:27.500 039 12551.50 46.30 54490.60 88888.00 2016-02-08 07:50:27.625 039 12551.42 46.27 54490.62 88888.00 2016-02-08 07:50:27.750 039 12551.40 46.30 54490.60 88888.00 2016-02-08 07:50:27.875 039 12551.40 46.27 54490.60 88888.00 2016-02-08 07:50:28.000 039 12551.42 46.25 54490.60 88888.00 2016-02-08 07:50:28.125 039 12551.45 46.23 54490.57 88888.00 2016-02-08 07:50:28.250 039 12551.40 46.25 54490.60 88888.00 2016-02-08 07:50:28.375 039 12551.45 46.25 54490.60 88888.00 2016-02-08 07:50:28.500 039 12551.50 46.25 54490.60 88888.00 2016-02-08 07:50:28.625 039 12551.42 46.23 54490.60 88888.00 2016-02-08 07:50:28.750 039 12551.40 46.17 54490.60 88888.00 2016-02-08 07:50:28.875 039 12551.42 46.17 54490.60 88888.00 2016-02-08 07:50:29.000 039 12551.42 46.20 54490.57 88888.00 2016-02-08 07:50:29.125 039 12551.40 46.17 54490.57 88888.00 2016-02-08 07:50:29.250 039 12551.33 46.17 54490.60 88888.00 2016-02-08 07:50:29.375 039 12551.40 46.17 54490.57 88888.00 2016-02-08 07:50:29.500 039 12551.48 46.20 54490.55 88888.00 2016-02-08 07:50:29.625 039 12551.50 46.20 54490.55 88888.00 2016-02-08 07:50:29.750 039 12551.50 46.17 54490.57 88888.00 2016-02-08 07:50:29.875 039 12551.45 46.17 54490.57 88888.00 2016-02-08 07:50:30.000 039 12551.42 46.20 54490.55 88888.00 2016-02-08 07:50:30.125 039 12551.45 46.25 54490.57 88888.00 2016-02-08 07:50:30.250 039 12551.52 46.27 54490.53 88888.00 2016-02-08 07:50:30.375 039 12551.52 46.30 54490.55 88888.00 2016-02-08 07:50:30.500 039 12551.48 46.33 54490.53 88888.00 2016-02-08 07:50:30.625 039 12551.50 46.33 54490.50 88888.00 2016-02-08 07:50:30.750 039 12551.58 46.38 54490.47 88888.00 2016-02-08 07:50:30.875 039 12551.58 46.40 54490.47 88888.00 2016-02-08 07:50:31.000 039 12551.58 46.42 54490.50 88888.00 2016-02-08 07:50:31.125 039 12551.58 46.45 54490.53 88888.00 2016-02-08 07:50:31.250 039 12551.60 46.48 54490.50 88888.00 2016-02-08 07:50:31.375 039 12551.62 46.50 54490.47 88888.00 2016-02-08 07:50:31.500 039 12551.73 46.50 54490.47 88888.00 2016-02-08 07:50:31.625 039 12551.77 46.55 54490.45 88888.00 2016-02-08 07:50:31.750 039 12551.77 46.55 54490.47 88888.00 2016-02-08 07:50:31.875 039 12551.73 46.60 54490.45 88888.00 2016-02-08 07:50:32.000 039 12551.75 46.62 54490.45 88888.00 2016-02-08 07:50:32.125 039 12551.77 46.65 54490.47 88888.00 2016-02-08 07:50:32.250 039 12551.77 46.67 54490.45 88888.00 2016-02-08 07:50:32.375 039 12551.75 46.70 54490.43 88888.00 2016-02-08 07:50:32.500 039 12551.75 46.75 54490.45 88888.00 2016-02-08 07:50:32.625 039 12551.80 46.80 54490.45 88888.00 2016-02-08 07:50:32.750 039 12551.83 46.83 54490.43 88888.00 2016-02-08 07:50:32.875 039 12551.85 46.88 54490.40 88888.00 2016-02-08 07:50:33.000 039 12551.90 46.90 54490.40 88888.00 2016-02-08 07:50:33.125 039 12551.90 46.90 54490.40 88888.00 2016-02-08 07:50:33.250 039 12551.90 46.90 54490.40 88888.00 2016-02-08 07:50:33.375 039 12551.90 46.95 54490.38 88888.00 2016-02-08 07:50:33.500 039 12551.92 46.95 54490.40 88888.00 2016-02-08 07:50:33.625 039 12551.95 47.00 54490.38 88888.00 2016-02-08 07:50:33.750 039 12551.95 47.02 54490.35 88888.00 2016-02-08 07:50:33.875 039 12551.98 47.08 54490.38 88888.00 2016-02-08 07:50:34.000 039 12552.00 47.08 54490.38 88888.00 2016-02-08 07:50:34.125 039 12552.05 47.10 54490.38 88888.00 2016-02-08 07:50:34.250 039 12552.05 47.08 54490.38 88888.00 2016-02-08 07:50:34.375 039 12552.10 47.10 54490.38 88888.00 2016-02-08 07:50:34.500 039 12552.12 47.10 54490.35 88888.00 2016-02-08 07:50:34.625 039 12552.12 47.12 54490.35 88888.00 2016-02-08 07:50:34.750 039 12552.05 47.12 54490.32 88888.00 2016-02-08 07:50:34.875 039 12552.10 47.15 54490.30 88888.00 2016-02-08 07:50:35.000 039 12552.17 47.15 54490.28 88888.00 2016-02-08 07:50:35.125 039 12552.20 47.15 54490.28 88888.00 2016-02-08 07:50:35.250 039 12552.15 47.17 54490.28 88888.00 2016-02-08 07:50:35.375 039 12552.17 47.17 54490.25 88888.00 2016-02-08 07:50:35.500 039 12552.20 47.20 54490.28 88888.00 2016-02-08 07:50:35.625 039 12552.23 47.23 54490.25 88888.00 2016-02-08 07:50:35.750 039 12552.25 47.25 54490.25 88888.00 2016-02-08 07:50:35.875 039 12552.30 47.23 54490.25 88888.00 2016-02-08 07:50:36.000 039 12552.30 47.23 54490.22 88888.00 2016-02-08 07:50:36.125 039 12552.35 47.25 54490.25 88888.00 2016-02-08 07:50:36.250 039 12552.27 47.23 54490.22 88888.00 2016-02-08 07:50:36.375 039 12552.25 47.25 54490.20 88888.00 2016-02-08 07:50:36.500 039 12552.25 47.25 54490.20 88888.00 2016-02-08 07:50:36.625 039 12552.27 47.27 54490.22 88888.00 2016-02-08 07:50:36.750 039 12552.27 47.27 54490.22 88888.00 2016-02-08 07:50:36.875 039 12552.35 47.25 54490.20 88888.00 2016-02-08 07:50:37.000 039 12552.35 47.25 54490.18 88888.00 2016-02-08 07:50:37.125 039 12552.40 47.27 54490.18 88888.00 2016-02-08 07:50:37.250 039 12552.42 47.27 54490.18 88888.00 2016-02-08 07:50:37.375 039 12552.42 47.25 54490.20 88888.00 2016-02-08 07:50:37.500 039 12552.38 47.27 54490.20 88888.00 2016-02-08 07:50:37.625 039 12552.42 47.25 54490.20 88888.00 2016-02-08 07:50:37.750 039 12552.48 47.30 54490.18 88888.00 2016-02-08 07:50:37.875 039 12552.50 47.30 54490.18 88888.00 2016-02-08 07:50:38.000 039 12552.40 47.25 54490.15 88888.00 2016-02-08 07:50:38.125 039 12552.40 47.23 54490.15 88888.00 2016-02-08 07:50:38.250 039 12552.40 47.23 54490.15 88888.00 2016-02-08 07:50:38.375 039 12552.42 47.25 54490.18 88888.00 2016-02-08 07:50:38.500 039 12552.42 47.27 54490.15 88888.00 2016-02-08 07:50:38.625 039 12552.40 47.30 54490.15 88888.00 2016-02-08 07:50:38.750 039 12552.48 47.25 54490.15 88888.00 2016-02-08 07:50:38.875 039 12552.52 47.30 54490.18 88888.00 2016-02-08 07:50:39.000 039 12552.55 47.27 54490.18 88888.00 2016-02-08 07:50:39.125 039 12552.55 47.30 54490.12 88888.00 2016-02-08 07:50:39.250 039 12552.52 47.25 54490.12 88888.00 2016-02-08 07:50:39.375 039 12552.58 47.25 54490.12 88888.00 2016-02-08 07:50:39.500 039 12552.52 47.25 54490.12 88888.00 2016-02-08 07:50:39.625 039 12552.45 47.27 54490.12 88888.00 2016-02-08 07:50:39.750 039 12552.48 47.25 54490.12 88888.00 2016-02-08 07:50:39.875 039 12552.52 47.27 54490.10 88888.00 2016-02-08 07:50:40.000 039 12552.60 47.27 54490.10 88888.00 2016-02-08 07:50:40.125 039 12552.62 47.30 54490.10 88888.00 2016-02-08 07:50:40.250 039 12552.58 47.27 54490.10 88888.00 2016-02-08 07:50:40.375 039 12552.62 47.30 54490.10 88888.00 2016-02-08 07:50:40.500 039 12552.60 47.33 54490.10 88888.00 2016-02-08 07:50:40.625 039 12552.60 47.35 54490.07 88888.00 2016-02-08 07:50:40.750 039 12552.55 47.30 54490.10 88888.00 2016-02-08 07:50:40.875 039 12552.52 47.30 54490.07 88888.00 2016-02-08 07:50:41.000 039 12552.50 47.27 54490.07 88888.00 2016-02-08 07:50:41.125 039 12552.50 47.27 54490.07 88888.00 2016-02-08 07:50:41.250 039 12552.52 47.27 54490.07 88888.00 2016-02-08 07:50:41.375 039 12552.52 47.30 54490.07 88888.00 2016-02-08 07:50:41.500 039 12552.45 47.30 54490.07 88888.00 2016-02-08 07:50:41.625 039 12552.38 47.33 54490.07 88888.00 2016-02-08 07:50:41.750 039 12552.33 47.33 54490.03 88888.00 2016-02-08 07:50:41.875 039 12552.35 47.30 54490.05 88888.00 2016-02-08 07:50:42.000 039 12552.38 47.35 54490.03 88888.00 2016-02-08 07:50:42.125 039 12552.38 47.38 54490.07 88888.00 2016-02-08 07:50:42.250 039 12552.33 47.35 54490.05 88888.00 2016-02-08 07:50:42.375 039 12552.35 47.35 54490.03 88888.00 2016-02-08 07:50:42.500 039 12552.33 47.35 54490.03 88888.00 2016-02-08 07:50:42.625 039 12552.27 47.40 54490.05 88888.00 2016-02-08 07:50:42.750 039 12552.25 47.42 54490.05 88888.00 2016-02-08 07:50:42.875 039 12552.33 47.42 54490.07 88888.00 2016-02-08 07:50:43.000 039 12552.33 47.42 54490.03 88888.00 2016-02-08 07:50:43.125 039 12552.33 47.42 54490.05 88888.00 2016-02-08 07:50:43.250 039 12552.27 47.38 54490.03 88888.00 2016-02-08 07:50:43.375 039 12552.33 47.38 54490.00 88888.00 2016-02-08 07:50:43.500 039 12552.35 47.40 54490.00 88888.00 2016-02-08 07:50:43.625 039 12552.35 47.42 54490.00 88888.00 2016-02-08 07:50:43.750 039 12552.30 47.38 54489.97 88888.00 2016-02-08 07:50:43.875 039 12552.27 47.40 54489.95 88888.00 2016-02-08 07:50:44.000 039 12552.23 47.40 54489.95 88888.00 2016-02-08 07:50:44.125 039 12552.25 47.38 54489.97 88888.00 2016-02-08 07:50:44.250 039 12552.25 47.33 54489.95 88888.00 2016-02-08 07:50:44.375 039 12552.25 47.35 54489.97 88888.00 2016-02-08 07:50:44.500 039 12552.25 47.33 54489.97 88888.00 2016-02-08 07:50:44.625 039 12552.23 47.27 54489.97 88888.00 2016-02-08 07:50:44.750 039 12552.17 47.27 54489.95 88888.00 2016-02-08 07:50:44.875 039 12552.15 47.30 54489.90 88888.00 2016-02-08 07:50:45.000 039 12552.15 47.27 54489.90 88888.00 2016-02-08 07:50:45.125 039 12552.10 47.27 54489.95 88888.00 2016-02-08 07:50:45.250 039 12552.10 47.25 54489.95 88888.00 2016-02-08 07:50:45.375 039 12552.12 47.23 54489.93 88888.00 2016-02-08 07:50:45.500 039 12552.08 47.25 54489.93 88888.00 2016-02-08 07:50:45.625 039 12552.00 47.25 54489.97 88888.00 2016-02-08 07:50:45.750 039 12552.00 47.23 54490.00 88888.00 2016-02-08 07:50:45.875 039 12552.05 47.23 54489.97 88888.00 2016-02-08 07:50:46.000 039 12552.00 47.23 54489.97 88888.00 2016-02-08 07:50:46.125 039 12551.92 47.20 54489.97 88888.00 2016-02-08 07:50:46.250 039 12551.83 47.20 54489.95 88888.00 2016-02-08 07:50:46.375 039 12551.83 47.20 54489.95 88888.00 2016-02-08 07:50:46.500 039 12551.80 47.20 54489.97 88888.00 2016-02-08 07:50:46.625 039 12551.77 47.20 54489.95 88888.00 2016-02-08 07:50:46.750 039 12551.70 47.23 54489.95 88888.00 2016-02-08 07:50:46.875 039 12551.70 47.20 54489.93 88888.00 2016-02-08 07:50:47.000 039 12551.70 47.20 54489.95 88888.00 2016-02-08 07:50:47.125 039 12551.70 47.17 54490.00 88888.00 2016-02-08 07:50:47.250 039 12551.65 47.17 54489.97 88888.00 2016-02-08 07:50:47.375 039 12551.60 47.17 54489.97 88888.00 2016-02-08 07:50:47.500 039 12551.52 47.20 54489.95 88888.00 2016-02-08 07:50:47.625 039 12551.50 47.17 54489.95 88888.00 2016-02-08 07:50:47.750 039 12551.52 47.15 54489.95 88888.00 2016-02-08 07:50:47.875 039 12551.52 47.15 54489.95 88888.00 2016-02-08 07:50:48.000 039 12551.48 47.15 54489.97 88888.00 2016-02-08 07:50:48.125 039 12551.45 47.12 54489.95 88888.00 2016-02-08 07:50:48.250 039 12551.40 47.12 54489.97 88888.00 2016-02-08 07:50:48.375 039 12551.45 47.15 54489.97 88888.00 2016-02-08 07:50:48.500 039 12551.45 47.15 54489.97 88888.00 2016-02-08 07:50:48.625 039 12551.40 47.12 54489.95 88888.00 2016-02-08 07:50:48.750 039 12551.33 47.12 54489.93 88888.00 2016-02-08 07:50:48.875 039 12551.25 47.12 54489.95 88888.00 2016-02-08 07:50:49.000 039 12551.30 47.10 54489.93 88888.00 2016-02-08 07:50:49.125 039 12551.23 47.10 54489.90 88888.00 2016-02-08 07:50:49.250 039 12551.17 47.08 54489.90 88888.00 2016-02-08 07:50:49.375 039 12551.15 47.08 54489.90 88888.00 2016-02-08 07:50:49.500 039 12551.20 47.08 54489.90 88888.00 2016-02-08 07:50:49.625 039 12551.17 47.08 54489.93 88888.00 2016-02-08 07:50:49.750 039 12551.05 47.02 54489.88 88888.00 2016-02-08 07:50:49.875 039 12550.98 47.02 54489.85 88888.00 2016-02-08 07:50:50.000 039 12551.00 47.00 54489.85 88888.00 2016-02-08 07:50:50.125 039 12551.05 46.95 54489.88 88888.00 2016-02-08 07:50:50.250 039 12550.95 46.95 54489.90 88888.00 2016-02-08 07:50:50.375 039 12550.95 46.95 54489.88 88888.00 2016-02-08 07:50:50.500 039 12550.83 46.90 54489.85 88888.00 2016-02-08 07:50:50.625 039 12550.80 46.85 54489.85 88888.00 2016-02-08 07:50:50.750 039 12550.88 46.83 54489.82 88888.00 2016-02-08 07:50:50.875 039 12550.85 46.80 54489.85 88888.00 2016-02-08 07:50:51.000 039 12550.77 46.77 54489.82 88888.00 2016-02-08 07:50:51.125 039 12550.80 46.75 54489.85 88888.00 2016-02-08 07:50:51.250 039 12550.83 46.73 54489.88 88888.00 2016-02-08 07:50:51.375 039 12550.80 46.70 54489.82 88888.00 2016-02-08 07:50:51.500 039 12550.75 46.65 54489.82 88888.00 2016-02-08 07:50:51.625 039 12550.70 46.62 54489.80 88888.00 2016-02-08 07:50:51.750 039 12550.67 46.60 54489.80 88888.00 2016-02-08 07:50:51.875 039 12550.65 46.58 54489.80 88888.00 2016-02-08 07:50:52.000 039 12550.67 46.52 54489.78 88888.00 2016-02-08 07:50:52.125 039 12550.65 46.52 54489.78 88888.00 2016-02-08 07:50:52.250 039 12550.60 46.48 54489.80 88888.00 2016-02-08 07:50:52.375 039 12550.62 46.48 54489.80 88888.00 2016-02-08 07:50:52.500 039 12550.55 46.45 54489.82 88888.00 2016-02-08 07:50:52.625 039 12550.50 46.40 54489.80 88888.00 2016-02-08 07:50:52.750 039 12550.45 46.38 54489.78 88888.00 2016-02-08 07:50:52.875 039 12550.40 46.35 54489.75 88888.00 2016-02-08 07:50:53.000 039 12550.35 46.35 54489.75 88888.00 2016-02-08 07:50:53.125 039 12550.38 46.27 54489.78 88888.00 2016-02-08 07:50:53.250 039 12550.42 46.30 54489.78 88888.00 2016-02-08 07:50:53.375 039 12550.42 46.30 54489.75 88888.00 2016-02-08 07:50:53.500 039 12550.30 46.27 54489.75 88888.00 2016-02-08 07:50:53.625 039 12550.33 46.27 54489.78 88888.00 2016-02-08 07:50:53.750 039 12550.38 46.25 54489.75 88888.00 2016-02-08 07:50:53.875 039 12550.33 46.25 54489.75 88888.00 2016-02-08 07:50:54.000 039 12550.30 46.23 54489.72 88888.00 2016-02-08 07:50:54.125 039 12550.27 46.23 54489.72 88888.00 2016-02-08 07:50:54.250 039 12550.20 46.17 54489.75 88888.00 2016-02-08 07:50:54.375 039 12550.15 46.15 54489.75 88888.00 2016-02-08 07:50:54.500 039 12550.15 46.15 54489.78 88888.00 2016-02-08 07:50:54.625 039 12550.12 46.15 54489.72 88888.00 2016-02-08 07:50:54.750 039 12550.05 46.20 54489.72 88888.00 2016-02-08 07:50:54.875 039 12550.02 46.20 54489.70 88888.00 2016-02-08 07:50:55.000 039 12550.05 46.23 54489.70 88888.00 2016-02-08 07:50:55.125 039 12550.12 46.23 54489.68 88888.00 2016-02-08 07:50:55.250 039 12550.05 46.23 54489.68 88888.00 2016-02-08 07:50:55.375 039 12550.05 46.23 54489.65 88888.00 2016-02-08 07:50:55.500 039 12550.02 46.25 54489.65 88888.00 2016-02-08 07:50:55.625 039 12550.02 46.25 54489.65 88888.00 2016-02-08 07:50:55.750 039 12550.02 46.27 54489.68 88888.00 2016-02-08 07:50:55.875 039 12550.08 46.30 54489.68 88888.00 2016-02-08 07:50:56.000 039 12550.05 46.33 54489.65 88888.00 2016-02-08 07:50:56.125 039 12549.95 46.35 54489.65 88888.00 2016-02-08 07:50:56.250 039 12549.90 46.35 54489.62 88888.00 2016-02-08 07:50:56.375 039 12549.95 46.40 54489.62 88888.00 2016-02-08 07:50:56.500 039 12549.92 46.42 54489.62 88888.00 2016-02-08 07:50:56.625 039 12549.95 46.45 54489.60 88888.00 2016-02-08 07:50:56.750 039 12549.98 46.48 54489.60 88888.00 2016-02-08 07:50:56.875 039 12549.98 46.50 54489.60 88888.00 2016-02-08 07:50:57.000 039 12549.98 46.48 54489.60 88888.00 2016-02-08 07:50:57.125 039 12550.02 46.50 54489.60 88888.00 2016-02-08 07:50:57.250 039 12550.00 46.55 54489.60 88888.00 2016-02-08 07:50:57.375 039 12549.98 46.58 54489.60 88888.00 2016-02-08 07:50:57.500 039 12549.90 46.60 54489.60 88888.00 2016-02-08 07:50:57.625 039 12549.92 46.58 54489.57 88888.00 2016-02-08 07:50:57.750 039 12549.95 46.65 54489.57 88888.00 2016-02-08 07:50:57.875 039 12549.95 46.67 54489.57 88888.00 2016-02-08 07:50:58.000 039 12549.95 46.70 54489.57 88888.00 2016-02-08 07:50:58.125 039 12549.88 46.75 54489.57 88888.00 2016-02-08 07:50:58.250 039 12549.83 46.77 54489.55 88888.00 2016-02-08 07:50:58.375 039 12549.85 46.80 54489.53 88888.00 2016-02-08 07:50:58.500 039 12549.92 46.80 54489.50 88888.00 2016-02-08 07:50:58.625 039 12549.98 46.85 54489.50 88888.00 2016-02-08 07:50:58.750 039 12549.92 46.92 54489.47 88888.00 2016-02-08 07:50:58.875 039 12549.90 46.95 54489.53 88888.00 2016-02-08 07:50:59.000 039 12549.88 46.98 54489.53 88888.00 2016-02-08 07:50:59.125 039 12549.92 46.98 54489.53 88888.00 2016-02-08 07:50:59.250 039 12549.92 47.00 54489.53 88888.00 2016-02-08 07:50:59.375 039 12549.90 47.02 54489.53 88888.00 2016-02-08 07:50:59.500 039 12549.83 47.02 54489.47 88888.00 2016-02-08 07:50:59.625 039 12549.80 47.02 54489.45 88888.00 2016-02-08 07:50:59.750 039 12549.80 47.00 54489.43 88888.00 2016-02-08 07:50:59.875 039 12549.73 47.02 54489.43 88888.00 2016-02-08 07:51:00.000 039 12549.75 47.02 54489.43 88888.00 2016-02-08 07:51:00.125 039 12549.77 47.02 54489.43 88888.00 2016-02-08 07:51:00.250 039 12549.70 47.02 54489.43 88888.00 2016-02-08 07:51:00.375 039 12549.75 47.00 54489.40 88888.00 2016-02-08 07:51:00.500 039 12549.70 47.00 54489.43 88888.00 2016-02-08 07:51:00.625 039 12549.70 47.02 54489.38 88888.00 2016-02-08 07:51:00.750 039 12549.65 47.00 54489.38 88888.00 2016-02-08 07:51:00.875 039 12549.65 46.98 54489.35 88888.00 2016-02-08 07:51:01.000 039 12549.65 46.98 54489.38 88888.00 2016-02-08 07:51:01.125 039 12549.67 47.00 54489.40 88888.00 2016-02-08 07:51:01.250 039 12549.70 46.98 54489.38 88888.00 2016-02-08 07:51:01.375 039 12549.73 46.98 54489.32 88888.00 2016-02-08 07:51:01.500 039 12549.70 46.95 54489.32 88888.00 2016-02-08 07:51:01.625 039 12549.77 46.95 54489.32 88888.00 2016-02-08 07:51:01.750 039 12549.75 46.98 54489.30 88888.00 2016-02-08 07:51:01.875 039 12549.70 46.95 54489.30 88888.00 2016-02-08 07:51:02.000 039 12549.65 46.98 54489.30 88888.00 2016-02-08 07:51:02.125 039 12549.60 47.00 54489.30 88888.00 2016-02-08 07:51:02.250 039 12549.60 46.95 54489.30 88888.00 2016-02-08 07:51:02.375 039 12549.67 46.98 54489.30 88888.00 2016-02-08 07:51:02.500 039 12549.65 46.98 54489.30 88888.00 2016-02-08 07:51:02.625 039 12549.62 47.00 54489.28 88888.00 2016-02-08 07:51:02.750 039 12549.60 47.00 54489.25 88888.00 2016-02-08 07:51:02.875 039 12549.65 46.98 54489.25 88888.00 2016-02-08 07:51:03.000 039 12549.75 47.00 54489.22 88888.00 2016-02-08 07:51:03.125 039 12549.77 47.00 54489.20 88888.00 2016-02-08 07:51:03.250 039 12549.70 46.92 54489.15 88888.00 2016-02-08 07:51:03.375 039 12549.77 46.95 54489.18 88888.00 2016-02-08 07:51:03.500 039 12549.85 46.98 54489.15 88888.00 2016-02-08 07:51:03.625 039 12549.85 46.98 54489.15 88888.00 2016-02-08 07:51:03.750 039 12549.83 47.00 54489.18 88888.00 2016-02-08 07:51:03.875 039 12549.85 47.00 54489.15 88888.00 2016-02-08 07:51:04.000 039 12549.85 47.00 54489.15 88888.00 2016-02-08 07:51:04.125 039 12549.77 46.98 54489.15 88888.00 2016-02-08 07:51:04.250 039 12549.73 46.98 54489.12 88888.00 2016-02-08 07:51:04.375 039 12549.75 47.00 54489.07 88888.00 2016-02-08 07:51:04.500 039 12549.80 47.00 54489.05 88888.00 2016-02-08 07:51:04.625 039 12549.83 46.98 54489.05 88888.00 2016-02-08 07:51:04.750 039 12549.92 46.98 54489.07 88888.00 2016-02-08 07:51:04.875 039 12550.00 47.05 54489.10 88888.00 2016-02-08 07:51:05.000 039 12549.95 47.08 54489.07 88888.00 2016-02-08 07:51:05.125 039 12549.92 47.08 54489.05 88888.00 2016-02-08 07:51:05.250 039 12549.95 47.08 54489.05 88888.00 2016-02-08 07:51:05.375 039 12549.98 47.05 54489.05 88888.00 2016-02-08 07:51:05.500 039 12549.95 47.05 54488.97 88888.00 2016-02-08 07:51:05.625 039 12549.92 47.05 54488.95 88888.00 2016-02-08 07:51:05.750 039 12549.90 47.05 54488.93 88888.00 2016-02-08 07:51:05.875 039 12549.95 47.05 54488.97 88888.00 2016-02-08 07:51:06.000 039 12550.05 47.05 54488.95 88888.00 2016-02-08 07:51:06.125 039 12550.00 47.05 54488.90 88888.00 2016-02-08 07:51:06.250 039 12549.98 47.02 54488.90 88888.00 2016-02-08 07:51:06.375 039 12550.02 47.02 54488.88 88888.00 2016-02-08 07:51:06.500 039 12550.10 47.05 54488.90 88888.00 2016-02-08 07:51:06.625 039 12550.15 47.08 54488.90 88888.00 2016-02-08 07:51:06.750 039 12550.08 47.05 54488.88 88888.00 2016-02-08 07:51:06.875 039 12550.05 47.02 54488.85 88888.00 2016-02-08 07:51:07.000 039 12550.08 47.05 54488.85 88888.00 2016-02-08 07:51:07.125 039 12550.10 47.02 54488.85 88888.00 2016-02-08 07:51:07.250 039 12550.15 47.00 54488.85 88888.00 2016-02-08 07:51:07.375 039 12550.23 47.02 54488.80 88888.00 2016-02-08 07:51:07.500 039 12550.10 47.00 54488.80 88888.00 2016-02-08 07:51:07.625 039 12550.02 46.95 54488.80 88888.00 2016-02-08 07:51:07.750 039 12550.08 47.00 54488.78 88888.00 2016-02-08 07:51:07.875 039 12550.17 46.95 54488.78 88888.00 2016-02-08 07:51:08.000 039 12550.20 46.92 54488.78 88888.00 2016-02-08 07:51:08.125 039 12550.23 46.92 54488.78 88888.00 2016-02-08 07:51:08.250 039 12550.20 46.88 54488.75 88888.00 2016-02-08 07:51:08.375 039 12550.20 46.88 54488.75 88888.00 2016-02-08 07:51:08.500 039 12550.15 46.88 54488.72 88888.00 2016-02-08 07:51:08.625 039 12550.23 46.83 54488.72 88888.00 2016-02-08 07:51:08.750 039 12550.23 46.77 54488.70 88888.00 2016-02-08 07:51:08.875 039 12550.20 46.77 54488.68 88888.00 2016-02-08 07:51:09.000 039 12550.23 46.75 54488.68 88888.00 2016-02-08 07:51:09.125 039 12550.23 46.70 54488.68 88888.00 2016-02-08 07:51:09.250 039 12550.15 46.67 54488.68 88888.00 2016-02-08 07:51:09.375 039 12550.23 46.65 54488.65 88888.00 2016-02-08 07:51:09.500 039 12550.20 46.67 54488.62 88888.00 2016-02-08 07:51:09.625 039 12550.12 46.65 54488.60 88888.00 2016-02-08 07:51:09.750 039 12550.08 46.60 54488.60 88888.00 2016-02-08 07:51:09.875 039 12550.08 46.60 54488.60 88888.00 2016-02-08 07:51:10.000 039 12550.10 46.60 54488.60 88888.00 2016-02-08 07:51:10.125 039 12550.15 46.55 54488.60 88888.00 2016-02-08 07:51:10.250 039 12550.12 46.52 54488.57 88888.00 2016-02-08 07:51:10.375 039 12550.12 46.55 54488.55 88888.00 2016-02-08 07:51:10.500 039 12550.10 46.55 54488.55 88888.00 2016-02-08 07:51:10.625 039 12550.10 46.50 54488.57 88888.00 2016-02-08 07:51:10.750 039 12550.05 46.48 54488.60 88888.00 2016-02-08 07:51:10.875 039 12549.98 46.45 54488.57 88888.00 2016-02-08 07:51:11.000 039 12549.98 46.42 54488.55 88888.00 2016-02-08 07:51:11.125 039 12550.00 46.42 54488.55 88888.00 2016-02-08 07:51:11.250 039 12549.98 46.38 54488.53 88888.00 2016-02-08 07:51:11.375 039 12550.00 46.38 54488.50 88888.00 2016-02-08 07:51:11.500 039 12550.02 46.38 54488.47 88888.00 2016-02-08 07:51:11.625 039 12550.02 46.33 54488.45 88888.00 2016-02-08 07:51:11.750 039 12549.92 46.27 54488.43 88888.00 2016-02-08 07:51:11.875 039 12549.98 46.20 54488.40 88888.00 2016-02-08 07:51:12.000 039 12550.02 46.17 54488.40 88888.00 2016-02-08 07:51:12.125 039 12549.98 46.20 54488.43 88888.00 2016-02-08 07:51:12.250 039 12549.92 46.20 54488.43 88888.00 2016-02-08 07:51:12.375 039 12549.95 46.17 54488.43 88888.00 2016-02-08 07:51:12.500 039 12550.00 46.15 54488.40 88888.00 2016-02-08 07:51:12.625 039 12550.02 46.15 54488.40 88888.00 2016-02-08 07:51:12.750 039 12550.05 46.12 54488.38 88888.00 2016-02-08 07:51:12.875 039 12550.00 46.10 54488.35 88888.00 2016-02-08 07:51:13.000 039 12549.95 46.10 54488.35 88888.00 2016-02-08 07:51:13.125 039 12549.88 46.05 54488.38 88888.00 2016-02-08 07:51:13.250 039 12549.88 46.05 54488.38 88888.00 2016-02-08 07:51:13.375 039 12549.85 46.08 54488.38 88888.00 2016-02-08 07:51:13.500 039 12549.90 46.08 54488.35 88888.00 2016-02-08 07:51:13.625 039 12549.92 46.05 54488.32 88888.00 2016-02-08 07:51:13.750 039 12549.90 46.08 54488.32 88888.00 2016-02-08 07:51:13.875 039 12549.92 46.05 54488.32 88888.00 2016-02-08 07:51:14.000 039 12549.88 46.02 54488.30 88888.00 2016-02-08 07:51:14.125 039 12549.83 46.02 54488.32 88888.00 2016-02-08 07:51:14.250 039 12549.73 46.02 54488.30 88888.00 2016-02-08 07:51:14.375 039 12549.73 46.00 54488.25 88888.00 2016-02-08 07:51:14.500 039 12549.67 46.00 54488.25 88888.00 2016-02-08 07:51:14.625 039 12549.70 46.02 54488.20 88888.00 2016-02-08 07:51:14.750 039 12549.70 46.00 54488.22 88888.00 2016-02-08 07:51:14.875 039 12549.75 46.02 54488.22 88888.00 2016-02-08 07:51:15.000 039 12549.73 46.05 54488.22 88888.00 2016-02-08 07:51:15.125 039 12549.70 46.08 54488.20 88888.00 2016-02-08 07:51:15.250 039 12549.77 46.05 54488.22 88888.00 2016-02-08 07:51:15.375 039 12549.85 46.08 54488.20 88888.00 2016-02-08 07:51:15.500 039 12549.90 46.05 54488.18 88888.00 2016-02-08 07:51:15.625 039 12549.85 46.05 54488.18 88888.00 2016-02-08 07:51:15.750 039 12549.83 46.05 54488.15 88888.00 2016-02-08 07:51:15.875 039 12549.83 46.02 54488.12 88888.00 2016-02-08 07:51:16.000 039 12549.88 46.02 54488.10 88888.00 2016-02-08 07:51:16.125 039 12549.85 46.05 54488.10 88888.00 2016-02-08 07:51:16.250 039 12549.83 46.05 54488.10 88888.00 2016-02-08 07:51:16.375 039 12549.85 46.08 54488.10 88888.00 2016-02-08 07:51:16.500 039 12549.80 46.05 54488.07 88888.00 2016-02-08 07:51:16.625 039 12549.83 46.05 54488.05 88888.00 2016-02-08 07:51:16.750 039 12549.80 46.10 54488.05 88888.00 2016-02-08 07:51:16.875 039 12549.85 46.10 54488.05 88888.00 2016-02-08 07:51:17.000 039 12549.90 46.05 54488.03 88888.00 2016-02-08 07:51:17.125 039 12549.85 46.02 54488.03 88888.00 2016-02-08 07:51:17.250 039 12549.88 46.02 54488.03 88888.00 2016-02-08 07:51:17.375 039 12549.88 46.05 54488.00 88888.00 2016-02-08 07:51:17.500 039 12549.83 46.10 54487.97 88888.00 2016-02-08 07:51:17.625 039 12549.77 46.12 54487.95 88888.00 2016-02-08 07:51:17.750 039 12549.77 46.10 54487.93 88888.00 2016-02-08 07:51:17.875 039 12549.88 46.12 54487.93 88888.00 2016-02-08 07:51:18.000 039 12549.90 46.10 54487.90 88888.00 2016-02-08 07:51:18.125 039 12549.85 46.08 54487.88 88888.00 2016-02-08 07:51:18.250 039 12549.77 46.12 54487.90 88888.00 2016-02-08 07:51:18.375 039 12549.80 46.15 54487.85 88888.00 2016-02-08 07:51:18.500 039 12549.73 46.12 54487.85 88888.00 2016-02-08 07:51:18.625 039 12549.70 46.12 54487.85 88888.00 2016-02-08 07:51:18.750 039 12549.73 46.12 54487.82 88888.00 2016-02-08 07:51:18.875 039 12549.80 46.10 54487.82 88888.00 2016-02-08 07:51:19.000 039 12549.85 46.10 54487.82 88888.00 2016-02-08 07:51:19.125 039 12549.88 46.10 54487.82 88888.00 2016-02-08 07:51:19.250 039 12549.85 46.12 54487.78 88888.00 2016-02-08 07:51:19.375 039 12549.88 46.10 54487.75 88888.00 2016-02-08 07:51:19.500 039 12549.90 46.05 54487.78 88888.00 2016-02-08 07:51:19.625 039 12549.90 46.02 54487.75 88888.00 2016-02-08 07:51:19.750 039 12549.95 46.02 54487.72 88888.00 2016-02-08 07:51:19.875 039 12550.00 45.98 54487.70 88888.00 2016-02-08 07:51:20.000 039 12549.98 45.95 54487.70 88888.00 2016-02-08 07:51:20.125 039 12550.00 45.95 54487.70 88888.00 2016-02-08 07:51:20.250 039 12550.00 45.92 54487.68 88888.00 2016-02-08 07:51:20.375 039 12549.98 45.92 54487.65 88888.00 2016-02-08 07:51:20.500 039 12550.00 45.85 54487.65 88888.00 2016-02-08 07:51:20.625 039 12550.08 45.88 54487.65 88888.00 2016-02-08 07:51:20.750 039 12550.02 45.80 54487.65 88888.00 2016-02-08 07:51:20.875 039 12549.98 45.77 54487.62 88888.00 2016-02-08 07:51:21.000 039 12550.00 45.73 54487.62 88888.00 2016-02-08 07:51:21.125 039 12550.05 45.70 54487.60 88888.00 2016-02-08 07:51:21.250 039 12550.12 45.65 54487.60 88888.00 2016-02-08 07:51:21.375 039 12550.20 45.62 54487.57 88888.00 2016-02-08 07:51:21.500 039 12550.15 45.58 54487.55 88888.00 2016-02-08 07:51:21.625 039 12550.08 45.55 54487.55 88888.00 2016-02-08 07:51:21.750 039 12550.00 45.50 54487.57 88888.00 2016-02-08 07:51:21.875 039 12550.02 45.45 54487.53 88888.00 2016-02-08 07:51:22.000 039 12550.08 45.40 54487.53 88888.00 2016-02-08 07:51:22.125 039 12550.12 45.35 54487.55 88888.00 2016-02-08 07:51:22.250 039 12550.02 45.27 54487.55 88888.00 2016-02-08 07:51:22.375 039 12549.98 45.25 54487.55 88888.00 2016-02-08 07:51:22.500 039 12549.95 45.23 54487.55 88888.00 2016-02-08 07:51:22.625 039 12549.98 45.15 54487.50 88888.00 2016-02-08 07:51:22.750 039 12550.00 45.10 54487.47 88888.00 2016-02-08 07:51:22.875 039 12550.02 45.05 54487.47 88888.00 2016-02-08 07:51:23.000 039 12550.00 45.00 54487.45 88888.00 2016-02-08 07:51:23.125 039 12550.00 44.98 54487.47 88888.00 2016-02-08 07:51:23.250 039 12549.95 44.92 54487.43 88888.00 2016-02-08 07:51:23.375 039 12549.95 44.90 54487.43 88888.00 2016-02-08 07:51:23.500 039 12549.92 44.88 54487.40 88888.00 2016-02-08 07:51:23.625 039 12549.92 44.85 54487.45 88888.00 2016-02-08 07:51:23.750 039 12549.90 44.80 54487.43 88888.00 2016-02-08 07:51:23.875 039 12549.85 44.80 54487.45 88888.00 2016-02-08 07:51:24.000 039 12549.83 44.77 54487.40 88888.00 2016-02-08 07:51:24.125 039 12549.80 44.75 54487.35 88888.00 2016-02-08 07:51:24.250 039 12549.83 44.73 54487.40 88888.00 2016-02-08 07:51:24.375 039 12549.90 44.73 54487.40 88888.00 2016-02-08 07:51:24.500 039 12549.90 44.73 54487.38 88888.00 2016-02-08 07:51:24.625 039 12549.92 44.70 54487.38 88888.00 2016-02-08 07:51:24.750 039 12549.92 44.70 54487.35 88888.00 2016-02-08 07:51:24.875 039 12549.95 44.67 54487.32 88888.00 2016-02-08 07:51:25.000 039 12549.95 44.65 54487.32 88888.00 2016-02-08 07:51:25.125 039 12549.98 44.65 54487.30 88888.00 2016-02-08 07:51:25.250 039 12550.00 44.65 54487.30 88888.00 2016-02-08 07:51:25.375 039 12550.05 44.65 54487.30 88888.00 2016-02-08 07:51:25.500 039 12550.10 44.65 54487.28 88888.00 2016-02-08 07:51:25.625 039 12550.12 44.62 54487.22 88888.00 2016-02-08 07:51:25.750 039 12550.15 44.62 54487.22 88888.00 2016-02-08 07:51:25.875 039 12550.17 44.65 54487.22 88888.00 2016-02-08 07:51:26.000 039 12550.20 44.65 54487.22 88888.00 2016-02-08 07:51:26.125 039 12550.15 44.65 54487.22 88888.00 2016-02-08 07:51:26.250 039 12550.20 44.62 54487.20 88888.00 2016-02-08 07:51:26.375 039 12550.30 44.65 54487.18 88888.00 2016-02-08 07:51:26.500 039 12550.30 44.65 54487.15 88888.00 2016-02-08 07:51:26.625 039 12550.27 44.65 54487.15 88888.00 2016-02-08 07:51:26.750 039 12550.27 44.65 54487.15 88888.00 2016-02-08 07:51:26.875 039 12550.38 44.65 54487.15 88888.00 2016-02-08 07:51:27.000 039 12550.42 44.60 54487.12 88888.00 2016-02-08 07:51:27.125 039 12550.45 44.60 54487.10 88888.00 2016-02-08 07:51:27.250 039 12550.55 44.60 54487.10 88888.00 2016-02-08 07:51:27.375 039 12550.58 44.62 54487.10 88888.00 2016-02-08 07:51:27.500 039 12550.55 44.62 54487.12 88888.00 2016-02-08 07:51:27.625 039 12550.55 44.62 54487.10 88888.00 2016-02-08 07:51:27.750 039 12550.58 44.60 54487.10 88888.00 2016-02-08 07:51:27.875 039 12550.58 44.60 54487.07 88888.00 2016-02-08 07:51:28.000 039 12550.55 44.60 54487.05 88888.00 2016-02-08 07:51:28.125 039 12550.60 44.62 54487.05 88888.00 2016-02-08 07:51:28.250 039 12550.65 44.62 54487.00 88888.00 2016-02-08 07:51:28.375 039 12550.73 44.62 54487.00 88888.00 2016-02-08 07:51:28.500 039 12550.75 44.60 54486.97 88888.00 2016-02-08 07:51:28.625 039 12550.83 44.60 54487.00 88888.00 2016-02-08 07:51:28.750 039 12550.80 44.60 54487.00 88888.00 2016-02-08 07:51:28.875 039 12550.75 44.62 54486.97 88888.00 2016-02-08 07:51:29.000 039 12550.83 44.62 54486.95 88888.00 2016-02-08 07:51:29.125 039 12550.83 44.62 54486.95 88888.00 2016-02-08 07:51:29.250 039 12550.85 44.62 54486.95 88888.00 2016-02-08 07:51:29.375 039 12550.88 44.60 54486.93 88888.00 2016-02-08 07:51:29.500 039 12550.83 44.60 54486.90 88888.00 2016-02-08 07:51:29.625 039 12550.80 44.58 54486.93 88888.00 2016-02-08 07:51:29.750 039 12550.77 44.58 54486.90 88888.00 2016-02-08 07:51:29.875 039 12550.80 44.62 54486.88 88888.00 2016-02-08 07:51:30.000 039 12550.80 44.62 54486.85 88888.00 2016-02-08 07:51:30.125 039 12550.83 44.62 54486.85 88888.00 2016-02-08 07:51:30.250 039 12550.80 44.62 54486.88 88888.00 2016-02-08 07:51:30.375 039 12550.83 44.65 54486.88 88888.00 2016-02-08 07:51:30.500 039 12550.85 44.65 54486.88 88888.00 2016-02-08 07:51:30.625 039 12550.85 44.65 54486.85 88888.00 2016-02-08 07:51:30.750 039 12550.83 44.67 54486.82 88888.00 2016-02-08 07:51:30.875 039 12550.98 44.70 54486.82 88888.00 2016-02-08 07:51:31.000 039 12551.02 44.73 54486.80 88888.00 2016-02-08 07:51:31.125 039 12550.98 44.75 54486.80 88888.00 2016-02-08 07:51:31.250 039 12550.98 44.75 54486.78 88888.00 2016-02-08 07:51:31.375 039 12551.00 44.75 54486.75 88888.00 2016-02-08 07:51:31.500 039 12551.02 44.77 54486.75 88888.00 2016-02-08 07:51:31.625 039 12551.05 44.80 54486.72 88888.00 2016-02-08 07:51:31.750 039 12551.08 44.83 54486.70 88888.00 2016-02-08 07:51:31.875 039 12551.10 44.83 54486.68 88888.00 2016-02-08 07:51:32.000 039 12551.12 44.83 54486.68 88888.00 2016-02-08 07:51:32.125 039 12551.12 44.88 54486.70 88888.00 2016-02-08 07:51:32.250 039 12551.12 44.88 54486.70 88888.00 2016-02-08 07:51:32.375 039 12551.23 44.92 54486.70 88888.00 2016-02-08 07:51:32.500 039 12551.23 44.92 54486.68 88888.00 2016-02-08 07:51:32.625 039 12551.17 44.92 54486.65 88888.00 2016-02-08 07:51:32.750 039 12551.17 44.95 54486.62 88888.00 2016-02-08 07:51:32.875 039 12551.20 44.92 54486.62 88888.00 2016-02-08 07:51:33.000 039 12551.23 44.98 54486.60 88888.00 2016-02-08 07:51:33.125 039 12551.25 45.00 54486.62 88888.00 2016-02-08 07:51:33.250 039 12551.27 44.98 54486.62 88888.00 2016-02-08 07:51:33.375 039 12551.35 44.95 54486.60 88888.00 2016-02-08 07:51:33.500 039 12551.42 44.98 54486.57 88888.00 2016-02-08 07:51:33.625 039 12551.42 44.95 54486.57 88888.00 2016-02-08 07:51:33.750 039 12551.38 44.98 54486.57 88888.00 2016-02-08 07:51:33.875 039 12551.42 44.98 54486.57 88888.00 2016-02-08 07:51:34.000 039 12551.45 44.98 54486.55 88888.00 2016-02-08 07:51:34.125 039 12551.45 45.00 54486.55 88888.00 2016-02-08 07:51:34.250 039 12551.50 45.00 54486.55 88888.00 2016-02-08 07:51:34.375 039 12551.55 45.00 54486.53 88888.00 2016-02-08 07:51:34.500 039 12551.58 45.00 54486.50 88888.00 2016-02-08 07:51:34.625 039 12551.58 45.02 54486.50 88888.00 2016-02-08 07:51:34.750 039 12551.65 45.02 54486.50 88888.00 2016-02-08 07:51:34.875 039 12551.62 45.02 54486.50 88888.00 2016-02-08 07:51:35.000 039 12551.60 45.00 54486.47 88888.00 2016-02-08 07:51:35.125 039 12551.58 44.98 54486.50 88888.00 2016-02-08 07:51:35.250 039 12551.60 45.00 54486.50 88888.00 2016-02-08 07:51:35.375 039 12551.58 45.00 54486.47 88888.00 2016-02-08 07:51:35.500 039 12551.55 45.00 54486.47 88888.00 2016-02-08 07:51:35.625 039 12551.60 45.02 54486.47 88888.00 2016-02-08 07:51:35.750 039 12551.70 45.05 54486.45 88888.00 2016-02-08 07:51:35.875 039 12551.70 45.02 54486.43 88888.00 2016-02-08 07:51:36.000 039 12551.75 45.02 54486.40 88888.00 2016-02-08 07:51:36.125 039 12551.83 45.05 54486.43 88888.00 2016-02-08 07:51:36.250 039 12551.83 45.05 54486.43 88888.00 2016-02-08 07:51:36.375 039 12551.80 45.05 54486.43 88888.00 2016-02-08 07:51:36.500 039 12551.77 45.08 54486.43 88888.00 2016-02-08 07:51:36.625 039 12551.83 45.05 54486.43 88888.00 2016-02-08 07:51:36.750 039 12551.85 45.05 54486.38 88888.00 2016-02-08 07:51:36.875 039 12551.85 45.05 54486.38 88888.00 2016-02-08 07:51:37.000 039 12551.83 45.02 54486.38 88888.00 2016-02-08 07:51:37.125 039 12551.83 45.02 54486.40 88888.00 2016-02-08 07:51:37.250 039 12551.88 45.05 54486.38 88888.00 2016-02-08 07:51:37.375 039 12551.92 45.05 54486.35 88888.00 2016-02-08 07:51:37.500 039 12551.85 45.02 54486.35 88888.00 2016-02-08 07:51:37.625 039 12551.90 45.00 54486.32 88888.00 2016-02-08 07:51:37.750 039 12551.98 45.02 54486.35 88888.00 2016-02-08 07:51:37.875 039 12551.98 45.02 54486.32 88888.00 2016-02-08 07:51:38.000 039 12551.98 45.00 54486.32 88888.00 2016-02-08 07:51:38.125 039 12551.92 45.02 54486.32 88888.00 2016-02-08 07:51:38.250 039 12551.92 45.00 54486.30 88888.00 2016-02-08 07:51:38.375 039 12551.98 44.98 54486.30 88888.00 2016-02-08 07:51:38.500 039 12552.00 45.00 54486.28 88888.00 2016-02-08 07:51:38.625 039 12552.00 44.98 54486.28 88888.00 2016-02-08 07:51:38.750 039 12552.00 44.95 54486.28 88888.00 2016-02-08 07:51:38.875 039 12551.95 44.95 54486.28 88888.00 2016-02-08 07:51:39.000 039 12551.95 44.90 54486.28 88888.00 2016-02-08 07:51:39.125 039 12551.98 44.88 54486.28 88888.00 2016-02-08 07:51:39.250 039 12551.98 44.88 54486.28 88888.00 2016-02-08 07:51:39.375 039 12551.98 44.88 54486.28 88888.00 2016-02-08 07:51:39.500 039 12552.00 44.88 54486.25 88888.00 2016-02-08 07:51:39.625 039 12552.02 44.88 54486.25 88888.00 2016-02-08 07:51:39.750 039 12551.98 44.85 54486.25 88888.00 2016-02-08 07:51:39.875 039 12551.98 44.85 54486.25 88888.00 2016-02-08 07:51:40.000 039 12551.98 44.85 54486.25 88888.00 2016-02-08 07:51:40.125 039 12551.98 44.83 54486.25 88888.00 2016-02-08 07:51:40.250 039 12551.98 44.80 54486.25 88888.00 2016-02-08 07:51:40.375 039 12551.98 44.77 54486.28 88888.00 2016-02-08 07:51:40.500 039 12551.92 44.77 54486.25 88888.00 2016-02-08 07:51:40.625 039 12551.92 44.75 54486.25 88888.00 2016-02-08 07:51:40.750 039 12551.98 44.70 54486.25 88888.00 2016-02-08 07:51:40.875 039 12552.00 44.70 54486.22 88888.00 2016-02-08 07:51:41.000 039 12552.02 44.70 54486.22 88888.00 2016-02-08 07:51:41.125 039 12552.00 44.67 54486.22 88888.00 2016-02-08 07:51:41.250 039 12551.92 44.62 54486.20 88888.00 2016-02-08 07:51:41.375 039 12551.92 44.60 54486.18 88888.00 2016-02-08 07:51:41.500 039 12551.98 44.60 54486.22 88888.00 2016-02-08 07:51:41.625 039 12551.92 44.62 54486.22 88888.00 2016-02-08 07:51:41.750 039 12551.85 44.60 54486.20 88888.00 2016-02-08 07:51:41.875 039 12551.80 44.60 54486.22 88888.00 2016-02-08 07:51:42.000 039 12551.77 44.58 54486.20 88888.00 2016-02-08 07:51:42.125 039 12551.80 44.55 54486.20 88888.00 2016-02-08 07:51:42.250 039 12551.75 44.52 54486.22 88888.00 2016-02-08 07:51:42.375 039 12551.77 44.55 54486.18 88888.00 2016-02-08 07:51:42.500 039 12551.77 44.55 54486.20 88888.00 2016-02-08 07:51:42.625 039 12551.75 44.50 54486.20 88888.00 2016-02-08 07:51:42.750 039 12551.73 44.50 54486.20 88888.00 2016-02-08 07:51:42.875 039 12551.73 44.48 54486.20 88888.00 2016-02-08 07:51:43.000 039 12551.70 44.42 54486.18 88888.00 2016-02-08 07:51:43.125 039 12551.62 44.40 54486.20 88888.00 2016-02-08 07:51:43.250 039 12551.55 44.35 54486.22 88888.00 2016-02-08 07:51:43.375 039 12551.55 44.38 54486.20 88888.00 2016-02-08 07:51:43.500 039 12551.58 44.40 54486.20 88888.00 2016-02-08 07:51:43.625 039 12551.55 44.38 54486.20 88888.00 2016-02-08 07:51:43.750 039 12551.52 44.35 54486.20 88888.00 2016-02-08 07:51:43.875 039 12551.50 44.42 54486.22 88888.00 2016-02-08 07:51:44.000 039 12551.52 44.42 54486.22 88888.00 2016-02-08 07:51:44.125 039 12551.55 44.40 54486.20 88888.00 2016-02-08 07:51:44.250 039 12551.58 44.38 54486.15 88888.00 2016-02-08 07:51:44.375 039 12551.65 44.42 54486.18 88888.00 2016-02-08 07:51:44.500 039 12551.67 44.42 54486.20 88888.00 2016-02-08 07:51:44.625 039 12551.60 44.40 54486.18 88888.00 2016-02-08 07:51:44.750 039 12551.60 44.40 54486.18 88888.00 2016-02-08 07:51:44.875 039 12551.60 44.42 54486.15 88888.00 2016-02-08 07:51:45.000 039 12551.65 44.38 54486.12 88888.00 2016-02-08 07:51:45.125 039 12551.67 44.40 54486.15 88888.00 2016-02-08 07:51:45.250 039 12551.70 44.42 54486.18 88888.00 2016-02-08 07:51:45.375 039 12551.67 44.45 54486.15 88888.00 2016-02-08 07:51:45.500 039 12551.65 44.42 54486.15 88888.00 2016-02-08 07:51:45.625 039 12551.65 44.42 54486.18 88888.00 2016-02-08 07:51:45.750 039 12551.62 44.42 54486.15 88888.00 2016-02-08 07:51:45.875 039 12551.65 44.48 54486.12 88888.00 2016-02-08 07:51:46.000 039 12551.70 44.50 54486.12 88888.00 2016-02-08 07:51:46.125 039 12551.70 44.50 54486.12 88888.00 2016-02-08 07:51:46.250 039 12551.65 44.52 54486.12 88888.00 2016-02-08 07:51:46.375 039 12551.67 44.55 54486.10 88888.00 2016-02-08 07:51:46.500 039 12551.75 44.55 54486.10 88888.00 2016-02-08 07:51:46.625 039 12551.77 44.52 54486.10 88888.00 2016-02-08 07:51:46.750 039 12551.75 44.52 54486.10 88888.00 2016-02-08 07:51:46.875 039 12551.77 44.55 54486.10 88888.00 2016-02-08 07:51:47.000 039 12551.75 44.55 54486.07 88888.00 2016-02-08 07:51:47.125 039 12551.77 44.55 54486.12 88888.00 2016-02-08 07:51:47.250 039 12551.73 44.58 54486.12 88888.00 2016-02-08 07:51:47.375 039 12551.73 44.58 54486.12 88888.00 2016-02-08 07:51:47.500 039 12551.73 44.55 54486.12 88888.00 2016-02-08 07:51:47.625 039 12551.75 44.55 54486.07 88888.00 2016-02-08 07:51:47.750 039 12551.80 44.55 54486.07 88888.00 2016-02-08 07:51:47.875 039 12551.80 44.52 54486.07 88888.00 2016-02-08 07:51:48.000 039 12551.80 44.50 54486.10 88888.00 2016-02-08 07:51:48.125 039 12551.73 44.50 54486.12 88888.00 2016-02-08 07:51:48.250 039 12551.70 44.48 54486.12 88888.00 2016-02-08 07:51:48.375 039 12551.80 44.50 54486.15 88888.00 2016-02-08 07:51:48.500 039 12551.77 44.45 54486.15 88888.00 2016-02-08 07:51:48.625 039 12551.70 44.42 54486.10 88888.00 2016-02-08 07:51:48.750 039 12551.70 44.40 54486.10 88888.00 2016-02-08 07:51:48.875 039 12551.70 44.38 54486.12 88888.00 2016-02-08 07:51:49.000 039 12551.75 44.33 54486.10 88888.00 2016-02-08 07:51:49.125 039 12551.73 44.30 54486.10 88888.00 2016-02-08 07:51:49.250 039 12551.65 44.30 54486.12 88888.00 2016-02-08 07:51:49.375 039 12551.62 44.30 54486.07 88888.00 2016-02-08 07:51:49.500 039 12551.62 44.25 54486.10 88888.00 2016-02-08 07:51:49.625 039 12551.62 44.23 54486.15 88888.00 2016-02-08 07:51:49.750 039 12551.62 44.23 54486.18 88888.00 2016-02-08 07:51:49.875 039 12551.58 44.20 54486.15 88888.00 2016-02-08 07:51:50.000 039 12551.60 44.17 54486.10 88888.00 2016-02-08 07:51:50.125 039 12551.52 44.12 54486.10 88888.00 2016-02-08 07:51:50.250 039 12551.52 44.12 54486.15 88888.00 2016-02-08 07:51:50.375 039 12551.65 44.15 54486.15 88888.00 2016-02-08 07:51:50.500 039 12551.65 44.10 54486.12 88888.00 2016-02-08 07:51:50.625 039 12551.52 44.08 54486.15 88888.00 2016-02-08 07:51:50.750 039 12551.48 44.08 54486.18 88888.00 2016-02-08 07:51:50.875 039 12551.50 44.05 54486.18 88888.00 2016-02-08 07:51:51.000 039 12551.45 44.05 54486.18 88888.00 2016-02-08 07:51:51.125 039 12551.45 44.05 54486.15 88888.00 2016-02-08 07:51:51.250 039 12551.38 44.00 54486.20 88888.00 2016-02-08 07:51:51.375 039 12551.42 44.00 54486.20 88888.00 2016-02-08 07:51:51.500 039 12551.38 44.00 54486.20 88888.00 2016-02-08 07:51:51.625 039 12551.35 44.02 54486.18 88888.00 2016-02-08 07:51:51.750 039 12551.38 44.02 54486.20 88888.00 2016-02-08 07:51:51.875 039 12551.42 44.00 54486.22 88888.00 2016-02-08 07:51:52.000 039 12551.40 43.98 54486.20 88888.00 2016-02-08 07:51:52.125 039 12551.35 43.98 54486.20 88888.00 2016-02-08 07:51:52.250 039 12551.23 43.95 54486.20 88888.00 2016-02-08 07:51:52.375 039 12551.23 43.98 54486.20 88888.00 2016-02-08 07:51:52.500 039 12551.33 44.00 54486.20 88888.00 2016-02-08 07:51:52.625 039 12551.40 44.02 54486.22 88888.00 2016-02-08 07:51:52.750 039 12551.35 44.02 54486.20 88888.00 2016-02-08 07:51:52.875 039 12551.38 44.00 54486.22 88888.00 2016-02-08 07:51:53.000 039 12551.40 44.00 54486.20 88888.00 2016-02-08 07:51:53.125 039 12551.40 44.00 54486.22 88888.00 2016-02-08 07:51:53.250 039 12551.30 44.02 54486.22 88888.00 2016-02-08 07:51:53.375 039 12551.33 44.02 54486.22 88888.00 2016-02-08 07:51:53.500 039 12551.33 44.00 54486.20 88888.00 2016-02-08 07:51:53.625 039 12551.30 44.02 54486.20 88888.00 2016-02-08 07:51:53.750 039 12551.38 44.05 54486.20 88888.00 2016-02-08 07:51:53.875 039 12551.45 44.02 54486.20 88888.00 2016-02-08 07:51:54.000 039 12551.55 44.05 54486.20 88888.00 2016-02-08 07:51:54.125 039 12551.58 44.02 54486.22 88888.00 2016-02-08 07:51:54.250 039 12551.48 44.02 54486.22 88888.00 2016-02-08 07:51:54.375 039 12551.45 44.02 54486.20 88888.00 2016-02-08 07:51:54.500 039 12551.42 44.02 54486.20 88888.00 2016-02-08 07:51:54.625 039 12551.45 44.00 54486.20 88888.00 2016-02-08 07:51:54.750 039 12551.48 44.00 54486.20 88888.00 2016-02-08 07:51:54.875 039 12551.52 43.98 54486.20 88888.00 2016-02-08 07:51:55.000 039 12551.60 43.98 54486.20 88888.00 2016-02-08 07:51:55.125 039 12551.65 44.00 54486.20 88888.00 2016-02-08 07:51:55.250 039 12551.62 44.05 54486.20 88888.00 2016-02-08 07:51:55.375 039 12551.60 44.02 54486.20 88888.00 2016-02-08 07:51:55.500 039 12551.60 44.02 54486.18 88888.00 2016-02-08 07:51:55.625 039 12551.73 44.00 54486.18 88888.00 2016-02-08 07:51:55.750 039 12551.80 44.02 54486.18 88888.00 2016-02-08 07:51:55.875 039 12551.77 44.02 54486.18 88888.00 2016-02-08 07:51:56.000 039 12551.80 44.08 54486.15 88888.00 2016-02-08 07:51:56.125 039 12551.88 44.02 54486.15 88888.00 2016-02-08 07:51:56.250 039 12551.80 44.02 54486.12 88888.00 2016-02-08 07:51:56.375 039 12551.77 44.02 54486.15 88888.00 2016-02-08 07:51:56.500 039 12551.80 44.05 54486.15 88888.00 2016-02-08 07:51:56.625 039 12551.80 44.05 54486.10 88888.00 2016-02-08 07:51:56.750 039 12551.80 44.12 54486.10 88888.00 2016-02-08 07:51:56.875 039 12551.88 44.12 54486.12 88888.00 2016-02-08 07:51:57.000 039 12551.92 44.12 54486.10 88888.00 2016-02-08 07:51:57.125 039 12551.88 44.12 54486.10 88888.00 2016-02-08 07:51:57.250 039 12551.77 44.15 54486.12 88888.00 2016-02-08 07:51:57.375 039 12551.85 44.20 54486.12 88888.00 2016-02-08 07:51:57.500 039 12551.90 44.23 54486.12 88888.00 2016-02-08 07:51:57.625 039 12551.92 44.23 54486.12 88888.00 2016-02-08 07:51:57.750 039 12551.95 44.25 54486.10 88888.00 2016-02-08 07:51:57.875 039 12551.98 44.27 54486.10 88888.00 2016-02-08 07:51:58.000 039 12551.95 44.30 54486.07 88888.00 2016-02-08 07:51:58.125 039 12551.92 44.35 54486.07 88888.00 2016-02-08 07:51:58.250 039 12551.83 44.35 54486.07 88888.00 2016-02-08 07:51:58.375 039 12551.85 44.35 54486.05 88888.00 2016-02-08 07:51:58.500 039 12551.90 44.42 54486.07 88888.00 2016-02-08 07:51:58.625 039 12551.92 44.45 54486.05 88888.00 2016-02-08 07:51:58.750 039 12551.92 44.50 54486.07 88888.00 2016-02-08 07:51:58.875 039 12551.85 44.52 54486.07 88888.00 2016-02-08 07:51:59.000 039 12551.88 44.52 54486.03 88888.00 2016-02-08 07:51:59.125 039 12551.88 44.52 54486.03 88888.00 2016-02-08 07:51:59.250 039 12551.83 44.55 54486.05 88888.00 2016-02-08 07:51:59.375 039 12551.80 44.60 54486.05 88888.00 2016-02-08 07:51:59.500 039 12551.88 44.62 54486.05 88888.00 2016-02-08 07:51:59.625 039 12551.90 44.60 54486.03 88888.00 2016-02-08 07:51:59.750 039 12551.75 44.60 54486.03 88888.00 2016-02-08 07:51:59.875 039 12551.67 44.65 54486.03 88888.00 2016-02-08 07:52:00.000 039 12551.67 44.65 54486.03 88888.00 2016-02-08 07:52:00.125 039 12551.58 44.65 54486.05 88888.00 2016-02-08 07:52:00.250 039 12551.55 44.65 54486.03 88888.00 2016-02-08 07:52:00.375 039 12551.62 44.65 54486.00 88888.00 2016-02-08 07:52:00.500 039 12551.62 44.65 54486.03 88888.00 2016-02-08 07:52:00.625 039 12551.60 44.65 54486.05 88888.00 2016-02-08 07:52:00.750 039 12551.67 44.62 54486.05 88888.00 2016-02-08 07:52:00.875 039 12551.65 44.60 54486.05 88888.00 2016-02-08 07:52:01.000 039 12551.60 44.55 54486.05 88888.00 2016-02-08 07:52:01.125 039 12551.52 44.60 54486.07 88888.00 2016-02-08 07:52:01.250 039 12551.48 44.60 54486.12 88888.00 2016-02-08 07:52:01.375 039 12551.50 44.60 54486.10 88888.00 2016-02-08 07:52:01.500 039 12551.48 44.58 54486.03 88888.00 2016-02-08 07:52:01.625 039 12551.42 44.58 54486.03 88888.00 2016-02-08 07:52:01.750 039 12551.45 44.58 54486.05 88888.00 2016-02-08 07:52:01.875 039 12551.42 44.60 54486.10 88888.00 2016-02-08 07:52:02.000 039 12551.38 44.60 54486.05 88888.00 2016-02-08 07:52:02.125 039 12551.40 44.60 54486.05 88888.00 2016-02-08 07:52:02.250 039 12551.38 44.58 54486.05 88888.00 2016-02-08 07:52:02.375 039 12551.38 44.60 54486.03 88888.00 2016-02-08 07:52:02.500 039 12551.38 44.60 54486.07 88888.00 2016-02-08 07:52:02.625 039 12551.33 44.62 54486.07 88888.00 2016-02-08 07:52:02.750 039 12551.30 44.62 54486.07 88888.00 2016-02-08 07:52:02.875 039 12551.30 44.62 54486.07 88888.00 2016-02-08 07:52:03.000 039 12551.30 44.60 54486.05 88888.00 2016-02-08 07:52:03.125 039 12551.30 44.60 54486.10 88888.00 2016-02-08 07:52:03.250 039 12551.30 44.60 54486.07 88888.00 2016-02-08 07:52:03.375 039 12551.35 44.62 54486.10 88888.00 2016-02-08 07:52:03.500 039 12551.27 44.65 54486.10 88888.00 2016-02-08 07:52:03.625 039 12551.23 44.65 54486.07 88888.00 2016-02-08 07:52:03.750 039 12551.23 44.67 54486.07 88888.00 2016-02-08 07:52:03.875 039 12551.25 44.70 54486.07 88888.00 2016-02-08 07:52:04.000 039 12551.20 44.67 54486.05 88888.00 2016-02-08 07:52:04.125 039 12551.20 44.67 54486.07 88888.00 2016-02-08 07:52:04.250 039 12551.20 44.65 54486.10 88888.00 2016-02-08 07:52:04.375 039 12551.17 44.67 54486.12 88888.00 2016-02-08 07:52:04.500 039 12551.17 44.70 54486.10 88888.00 2016-02-08 07:52:04.625 039 12551.12 44.70 54486.07 88888.00 2016-02-08 07:52:04.750 039 12551.10 44.70 54486.07 88888.00 2016-02-08 07:52:04.875 039 12551.12 44.73 54486.07 88888.00 2016-02-08 07:52:05.000 039 12551.15 44.73 54486.07 88888.00 2016-02-08 07:52:05.125 039 12551.17 44.70 54486.10 88888.00 2016-02-08 07:52:05.250 039 12551.17 44.67 54486.12 88888.00 2016-02-08 07:52:05.375 039 12551.15 44.65 54486.12 88888.00 2016-02-08 07:52:05.500 039 12551.10 44.70 54486.12 88888.00 2016-02-08 07:52:05.625 039 12551.08 44.70 54486.10 88888.00 2016-02-08 07:52:05.750 039 12551.02 44.67 54486.10 88888.00 2016-02-08 07:52:05.875 039 12550.90 44.62 54486.10 88888.00 2016-02-08 07:52:06.000 039 12550.90 44.62 54486.07 88888.00 2016-02-08 07:52:06.125 039 12550.92 44.60 54486.10 88888.00 2016-02-08 07:52:06.250 039 12550.83 44.55 54486.12 88888.00 2016-02-08 07:52:06.375 039 12550.83 44.52 54486.12 88888.00 2016-02-08 07:52:06.500 039 12550.75 44.50 54486.18 88888.00 2016-02-08 07:52:06.625 039 12550.73 44.48 54486.18 88888.00 2016-02-08 07:52:06.750 039 12550.70 44.45 54486.18 88888.00 2016-02-08 07:52:06.875 039 12550.73 44.38 54486.20 88888.00 2016-02-08 07:52:07.000 039 12550.73 44.35 54486.20 88888.00 2016-02-08 07:52:07.125 039 12550.65 44.30 54486.22 88888.00 2016-02-08 07:52:07.250 039 12550.52 44.30 54486.22 88888.00 2016-02-08 07:52:07.375 039 12550.52 44.25 54486.25 88888.00 2016-02-08 07:52:07.500 039 12550.45 44.15 54486.25 88888.00 2016-02-08 07:52:07.625 039 12550.30 44.15 54486.25 88888.00 2016-02-08 07:52:07.750 039 12550.30 44.12 54486.25 88888.00 2016-02-08 07:52:07.875 039 12550.25 44.08 54486.28 88888.00 2016-02-08 07:52:08.000 039 12550.25 44.05 54486.30 88888.00 2016-02-08 07:52:08.125 039 12550.20 44.00 54486.32 88888.00 2016-02-08 07:52:08.250 039 12550.23 43.95 54486.32 88888.00 2016-02-08 07:52:08.375 039 12550.17 43.92 54486.35 88888.00 2016-02-08 07:52:08.500 039 12550.08 43.90 54486.35 88888.00 2016-02-08 07:52:08.625 039 12550.05 43.88 54486.32 88888.00 2016-02-08 07:52:08.750 039 12550.02 43.83 54486.35 88888.00 2016-02-08 07:52:08.875 039 12550.02 43.83 54486.38 88888.00 2016-02-08 07:52:09.000 039 12550.05 43.85 54486.40 88888.00 2016-02-08 07:52:09.125 039 12550.08 43.80 54486.43 88888.00 2016-02-08 07:52:09.250 039 12550.00 43.77 54486.45 88888.00 2016-02-08 07:52:09.375 039 12550.00 43.75 54486.47 88888.00 2016-02-08 07:52:09.500 039 12549.98 43.77 54486.45 88888.00 2016-02-08 07:52:09.625 039 12549.95 43.75 54486.45 88888.00 2016-02-08 07:52:09.750 039 12549.95 43.73 54486.45 88888.00 2016-02-08 07:52:09.875 039 12549.92 43.73 54486.45 88888.00 2016-02-08 07:52:10.000 039 12549.90 43.67 54486.45 88888.00 2016-02-08 07:52:10.125 039 12549.98 43.70 54486.45 88888.00 2016-02-08 07:52:10.250 039 12550.00 43.67 54486.47 88888.00 2016-02-08 07:52:10.375 039 12550.00 43.67 54486.47 88888.00 2016-02-08 07:52:10.500 039 12549.98 43.67 54486.53 88888.00 2016-02-08 07:52:10.625 039 12549.92 43.70 54486.50 88888.00 2016-02-08 07:52:10.750 039 12549.95 43.70 54486.50 88888.00 2016-02-08 07:52:10.875 039 12550.00 43.73 54486.50 88888.00 2016-02-08 07:52:11.000 039 12550.02 43.75 54486.47 88888.00 2016-02-08 07:52:11.125 039 12550.10 43.75 54486.47 88888.00 2016-02-08 07:52:11.250 039 12550.10 43.73 54486.47 88888.00 2016-02-08 07:52:11.375 039 12550.12 43.73 54486.45 88888.00 2016-02-08 07:52:11.500 039 12550.17 43.70 54486.47 88888.00 2016-02-08 07:52:11.625 039 12550.20 43.70 54486.47 88888.00 2016-02-08 07:52:11.750 039 12550.20 43.75 54486.50 88888.00 2016-02-08 07:52:11.875 039 12550.20 43.77 54486.47 88888.00 2016-02-08 07:52:12.000 039 12550.20 43.75 54486.47 88888.00 2016-02-08 07:52:12.125 039 12550.17 43.75 54486.47 88888.00 2016-02-08 07:52:12.250 039 12550.17 43.73 54486.47 88888.00 2016-02-08 07:52:12.375 039 12550.20 43.70 54486.47 88888.00 2016-02-08 07:52:12.500 039 12550.25 43.73 54486.47 88888.00 2016-02-08 07:52:12.625 039 12550.23 43.70 54486.45 88888.00 2016-02-08 07:52:12.750 039 12550.20 43.73 54486.47 88888.00 2016-02-08 07:52:12.875 039 12550.17 43.73 54486.47 88888.00 2016-02-08 07:52:13.000 039 12550.20 43.70 54486.45 88888.00 2016-02-08 07:52:13.125 039 12550.30 43.70 54486.45 88888.00 2016-02-08 07:52:13.250 039 12550.27 43.65 54486.45 88888.00 2016-02-08 07:52:13.375 039 12550.33 43.62 54486.45 88888.00 2016-02-08 07:52:13.500 039 12550.35 43.65 54486.45 88888.00 2016-02-08 07:52:13.625 039 12550.35 43.62 54486.45 88888.00 2016-02-08 07:52:13.750 039 12550.33 43.60 54486.45 88888.00 2016-02-08 07:52:13.875 039 12550.33 43.60 54486.43 88888.00 2016-02-08 07:52:14.000 039 12550.38 43.55 54486.38 88888.00 2016-02-08 07:52:14.125 039 12550.42 43.55 54486.40 88888.00 2016-02-08 07:52:14.250 039 12550.40 43.52 54486.40 88888.00 2016-02-08 07:52:14.375 039 12550.42 43.50 54486.40 88888.00 2016-02-08 07:52:14.500 039 12550.42 43.52 54486.43 88888.00 2016-02-08 07:52:14.625 039 12550.45 43.50 54486.40 88888.00 2016-02-08 07:52:14.750 039 12550.48 43.48 54486.38 88888.00 2016-02-08 07:52:14.875 039 12550.52 43.48 54486.38 88888.00 2016-02-08 07:52:15.000 039 12550.50 43.45 54486.38 88888.00 2016-02-08 07:52:15.125 039 12550.42 43.45 54486.38 88888.00 2016-02-08 07:52:15.250 039 12550.40 43.40 54486.38 88888.00 2016-02-08 07:52:15.375 039 12550.38 43.40 54486.38 88888.00 2016-02-08 07:52:15.500 039 12550.33 43.42 54486.35 88888.00 2016-02-08 07:52:15.625 039 12550.35 43.42 54486.38 88888.00 2016-02-08 07:52:15.750 039 12550.40 43.40 54486.38 88888.00 2016-02-08 07:52:15.875 039 12550.42 43.40 54486.38 88888.00 2016-02-08 07:52:16.000 039 12550.38 43.40 54486.35 88888.00 2016-02-08 07:52:16.125 039 12550.38 43.38 54486.35 88888.00 2016-02-08 07:52:16.250 039 12550.40 43.35 54486.35 88888.00 2016-02-08 07:52:16.375 039 12550.45 43.35 54486.35 88888.00 2016-02-08 07:52:16.500 039 12550.45 43.35 54486.32 88888.00 2016-02-08 07:52:16.625 039 12550.42 43.33 54486.30 88888.00 2016-02-08 07:52:16.750 039 12550.40 43.33 54486.30 88888.00 2016-02-08 07:52:16.875 039 12550.42 43.35 54486.30 88888.00 2016-02-08 07:52:17.000 039 12550.40 43.35 54486.32 88888.00 2016-02-08 07:52:17.125 039 12550.35 43.38 54486.30 88888.00 2016-02-08 07:52:17.250 039 12550.38 43.35 54486.30 88888.00 2016-02-08 07:52:17.375 039 12550.40 43.40 54486.30 88888.00 2016-02-08 07:52:17.500 039 12550.48 43.38 54486.28 88888.00 2016-02-08 07:52:17.625 039 12550.50 43.35 54486.25 88888.00 2016-02-08 07:52:17.750 039 12550.52 43.38 54486.25 88888.00 2016-02-08 07:52:17.875 039 12550.60 43.38 54486.22 88888.00 2016-02-08 07:52:18.000 039 12550.58 43.38 54486.20 88888.00 2016-02-08 07:52:18.125 039 12550.60 43.35 54486.20 88888.00 2016-02-08 07:52:18.250 039 12550.55 43.35 54486.20 88888.00 2016-02-08 07:52:18.375 039 12550.58 43.40 54486.18 88888.00 2016-02-08 07:52:18.500 039 12550.62 43.42 54486.18 88888.00 2016-02-08 07:52:18.625 039 12550.65 43.40 54486.18 88888.00 2016-02-08 07:52:18.750 039 12550.67 43.40 54486.15 88888.00 2016-02-08 07:52:18.875 039 12550.65 43.42 54486.15 88888.00 2016-02-08 07:52:19.000 039 12550.67 43.42 54486.12 88888.00 2016-02-08 07:52:19.125 039 12550.75 43.42 54486.10 88888.00 2016-02-08 07:52:19.250 039 12550.80 43.42 54486.10 88888.00 2016-02-08 07:52:19.375 039 12550.85 43.45 54486.07 88888.00 2016-02-08 07:52:19.500 039 12550.80 43.50 54486.05 88888.00 2016-02-08 07:52:19.625 039 12550.83 43.58 54486.10 88888.00 2016-02-08 07:52:19.750 039 12550.90 43.60 54486.10 88888.00 2016-02-08 07:52:19.875 039 12550.88 43.58 54486.05 88888.00 2016-02-08 07:52:20.000 039 12550.80 43.58 54486.03 88888.00 2016-02-08 07:52:20.125 039 12550.85 43.58 54486.03 88888.00 2016-02-08 07:52:20.250 039 12550.85 43.62 54486.00 88888.00 2016-02-08 07:52:20.375 039 12550.90 43.65 54486.03 88888.00 2016-02-08 07:52:20.500 039 12550.92 43.67 54486.05 88888.00 2016-02-08 07:52:20.625 039 12550.98 43.70 54486.05 88888.00 2016-02-08 07:52:20.750 039 12551.00 43.73 54486.03 88888.00 2016-02-08 07:52:20.875 039 12550.92 43.75 54486.03 88888.00 2016-02-08 07:52:21.000 039 12550.88 43.77 54486.00 88888.00 2016-02-08 07:52:21.125 039 12550.98 43.80 54486.03 88888.00 2016-02-08 07:52:21.250 039 12551.02 43.80 54485.97 88888.00 2016-02-08 07:52:21.375 039 12551.05 43.83 54485.95 88888.00 2016-02-08 07:52:21.500 039 12551.05 43.85 54485.95 88888.00 2016-02-08 07:52:21.625 039 12551.10 43.85 54485.97 88888.00 2016-02-08 07:52:21.750 039 12551.10 43.88 54485.97 88888.00 2016-02-08 07:52:21.875 039 12551.10 43.85 54485.97 88888.00 2016-02-08 07:52:22.000 039 12551.12 43.88 54485.95 88888.00 2016-02-08 07:52:22.125 039 12551.12 43.88 54485.95 88888.00 2016-02-08 07:52:22.250 039 12551.05 43.88 54485.95 88888.00 2016-02-08 07:52:22.375 039 12551.08 43.88 54485.95 88888.00 2016-02-08 07:52:22.500 039 12551.05 43.90 54485.95 88888.00 2016-02-08 07:52:22.625 039 12551.08 43.90 54485.95 88888.00 2016-02-08 07:52:22.750 039 12551.15 43.88 54485.93 88888.00 2016-02-08 07:52:22.875 039 12551.17 43.90 54485.90 88888.00 2016-02-08 07:52:23.000 039 12551.20 43.88 54485.90 88888.00 2016-02-08 07:52:23.125 039 12551.12 43.90 54485.95 88888.00 2016-02-08 07:52:23.250 039 12551.10 43.85 54485.93 88888.00 2016-02-08 07:52:23.375 039 12551.12 43.85 54485.90 88888.00 2016-02-08 07:52:23.500 039 12551.12 43.85 54485.93 88888.00 2016-02-08 07:52:23.625 039 12551.15 43.85 54485.88 88888.00 2016-02-08 07:52:23.750 039 12551.17 43.85 54485.90 88888.00 2016-02-08 07:52:23.875 039 12551.20 43.88 54485.95 88888.00 2016-02-08 07:52:24.000 039 12551.20 43.83 54485.90 88888.00 2016-02-08 07:52:24.125 039 12551.15 43.80 54485.88 88888.00 2016-02-08 07:52:24.250 039 12551.10 43.80 54485.88 88888.00 2016-02-08 07:52:24.375 039 12551.12 43.77 54485.90 88888.00 2016-02-08 07:52:24.500 039 12551.12 43.77 54485.90 88888.00 2016-02-08 07:52:24.625 039 12551.15 43.75 54485.93 88888.00 2016-02-08 07:52:24.750 039 12551.12 43.70 54485.93 88888.00 2016-02-08 07:52:24.875 039 12551.12 43.65 54485.90 88888.00 2016-02-08 07:52:25.000 039 12551.12 43.65 54485.88 88888.00 2016-02-08 07:52:25.125 039 12551.10 43.65 54485.88 88888.00 2016-02-08 07:52:25.250 039 12551.00 43.60 54485.88 88888.00 2016-02-08 07:52:25.375 039 12551.00 43.60 54485.90 88888.00 2016-02-08 07:52:25.500 039 12551.08 43.60 54485.90 88888.00 2016-02-08 07:52:25.625 039 12551.02 43.58 54485.88 88888.00 2016-02-08 07:52:25.750 039 12550.95 43.52 54485.85 88888.00 2016-02-08 07:52:25.875 039 12550.88 43.48 54485.85 88888.00 2016-02-08 07:52:26.000 039 12550.88 43.45 54485.85 88888.00 2016-02-08 07:52:26.125 039 12550.92 43.42 54485.85 88888.00 2016-02-08 07:52:26.250 039 12550.85 43.40 54485.88 88888.00 2016-02-08 07:52:26.375 039 12550.83 43.40 54485.90 88888.00 2016-02-08 07:52:26.500 039 12550.77 43.38 54485.90 88888.00 2016-02-08 07:52:26.625 039 12550.75 43.33 54485.88 88888.00 2016-02-08 07:52:26.750 039 12550.75 43.27 54485.88 88888.00 2016-02-08 07:52:26.875 039 12550.77 43.25 54485.90 88888.00 2016-02-08 07:52:27.000 039 12550.77 43.23 54485.88 88888.00 2016-02-08 07:52:27.125 039 12550.73 43.23 54485.93 88888.00 2016-02-08 07:52:27.250 039 12550.67 43.17 54485.88 88888.00 2016-02-08 07:52:27.375 039 12550.65 43.15 54485.90 88888.00 2016-02-08 07:52:27.500 039 12550.70 43.12 54485.88 88888.00 2016-02-08 07:52:27.625 039 12550.70 43.10 54485.85 88888.00 2016-02-08 07:52:27.750 039 12550.65 43.08 54485.85 88888.00 2016-02-08 07:52:27.875 039 12550.55 43.02 54485.88 88888.00 2016-02-08 07:52:28.000 039 12550.55 43.00 54485.88 88888.00 2016-02-08 07:52:28.125 039 12550.58 43.00 54485.85 88888.00 2016-02-08 07:52:28.250 039 12550.55 42.98 54485.88 88888.00 2016-02-08 07:52:28.375 039 12550.52 42.95 54485.85 88888.00 2016-02-08 07:52:28.500 039 12550.50 42.92 54485.88 88888.00 2016-02-08 07:52:28.625 039 12550.50 42.90 54485.88 88888.00 2016-02-08 07:52:28.750 039 12550.50 42.88 54485.85 88888.00 2016-02-08 07:52:28.875 039 12550.50 42.90 54485.85 88888.00 2016-02-08 07:52:29.000 039 12550.45 42.85 54485.85 88888.00 2016-02-08 07:52:29.125 039 12550.42 42.80 54485.88 88888.00 2016-02-08 07:52:29.250 039 12550.42 42.83 54485.82 88888.00 2016-02-08 07:52:29.375 039 12550.45 42.75 54485.85 88888.00 2016-02-08 07:52:29.500 039 12550.42 42.73 54485.82 88888.00 2016-02-08 07:52:29.625 039 12550.45 42.70 54485.82 88888.00 2016-02-08 07:52:29.750 039 12550.42 42.67 54485.80 88888.00 2016-02-08 07:52:29.875 039 12550.35 42.67 54485.82 88888.00 2016-02-08 07:52:30.000 039 12550.33 42.60 54485.85 88888.00 2016-02-08 07:52:30.125 039 12550.27 42.55 54485.88 88888.00 2016-02-08 07:52:30.250 039 12550.25 42.50 54485.88 88888.00 2016-02-08 07:52:30.375 039 12550.33 42.52 54485.88 88888.00 2016-02-08 07:52:30.500 039 12550.25 42.48 54485.88 88888.00 2016-02-08 07:52:30.625 039 12550.15 42.48 54485.85 88888.00 2016-02-08 07:52:30.750 039 12550.10 42.40 54485.85 88888.00 2016-02-08 07:52:30.875 039 12550.12 42.38 54485.85 88888.00 2016-02-08 07:52:31.000 039 12550.10 42.35 54485.85 88888.00 2016-02-08 07:52:31.125 039 12550.02 42.35 54485.88 88888.00 2016-02-08 07:52:31.250 039 12550.00 42.27 54485.85 88888.00 2016-02-08 07:52:31.375 039 12550.00 42.25 54485.85 88888.00 2016-02-08 07:52:31.500 039 12550.00 42.25 54485.88 88888.00 2016-02-08 07:52:31.625 039 12549.98 42.20 54485.85 88888.00 2016-02-08 07:52:31.750 039 12550.02 42.20 54485.85 88888.00 2016-02-08 07:52:31.875 039 12550.00 42.12 54485.82 88888.00 2016-02-08 07:52:32.000 039 12549.95 42.10 54485.82 88888.00 2016-02-08 07:52:32.125 039 12549.88 42.10 54485.82 88888.00 2016-02-08 07:52:32.250 039 12549.83 42.05 54485.80 88888.00 2016-02-08 07:52:32.375 039 12549.85 42.05 54485.85 88888.00 2016-02-08 07:52:32.500 039 12549.85 42.05 54485.85 88888.00 2016-02-08 07:52:32.625 039 12549.85 42.02 54485.82 88888.00 2016-02-08 07:52:32.750 039 12549.90 42.05 54485.82 88888.00 2016-02-08 07:52:32.875 039 12549.85 42.02 54485.80 88888.00 2016-02-08 07:52:33.000 039 12549.80 42.00 54485.80 88888.00 2016-02-08 07:52:33.125 039 12549.75 41.98 54485.82 88888.00 2016-02-08 07:52:33.250 039 12549.67 42.00 54485.88 88888.00 2016-02-08 07:52:33.375 039 12549.70 41.98 54485.85 88888.00 2016-02-08 07:52:33.500 039 12549.70 41.98 54485.85 88888.00 2016-02-08 07:52:33.625 039 12549.70 41.95 54485.88 88888.00 2016-02-08 07:52:33.750 039 12549.70 41.98 54485.85 88888.00 2016-02-08 07:52:33.875 039 12549.70 41.98 54485.85 88888.00 2016-02-08 07:52:34.000 039 12549.67 41.95 54485.85 88888.00 2016-02-08 07:52:34.125 039 12549.70 41.92 54485.82 88888.00 2016-02-08 07:52:34.250 039 12549.73 41.92 54485.82 88888.00 2016-02-08 07:52:34.375 039 12549.75 41.95 54485.80 88888.00 2016-02-08 07:52:34.500 039 12549.62 41.95 54485.80 88888.00 2016-02-08 07:52:34.625 039 12549.65 41.92 54485.82 88888.00 2016-02-08 07:52:34.750 039 12549.65 41.95 54485.82 88888.00 2016-02-08 07:52:34.875 039 12549.73 41.95 54485.80 88888.00 2016-02-08 07:52:35.000 039 12549.75 41.95 54485.80 88888.00 2016-02-08 07:52:35.125 039 12549.75 41.95 54485.80 88888.00 2016-02-08 07:52:35.250 039 12549.75 41.95 54485.82 88888.00 2016-02-08 07:52:35.375 039 12549.77 42.00 54485.80 88888.00 2016-02-08 07:52:35.500 039 12549.75 42.00 54485.82 88888.00 2016-02-08 07:52:35.625 039 12549.75 42.05 54485.82 88888.00 2016-02-08 07:52:35.750 039 12549.77 42.05 54485.78 88888.00 2016-02-08 07:52:35.875 039 12549.80 42.05 54485.78 88888.00 2016-02-08 07:52:36.000 039 12549.83 42.05 54485.78 88888.00 2016-02-08 07:52:36.125 039 12549.75 42.08 54485.82 88888.00 2016-02-08 07:52:36.250 039 12549.67 42.12 54485.82 88888.00 2016-02-08 07:52:36.375 039 12549.73 42.15 54485.80 88888.00 2016-02-08 07:52:36.500 039 12549.77 42.12 54485.80 88888.00 2016-02-08 07:52:36.625 039 12549.73 42.15 54485.82 88888.00 2016-02-08 07:52:36.750 039 12549.73 42.17 54485.85 88888.00 2016-02-08 07:52:36.875 039 12549.77 42.17 54485.82 88888.00 2016-02-08 07:52:37.000 039 12549.77 42.17 54485.82 88888.00 2016-02-08 07:52:37.125 039 12549.73 42.17 54485.85 88888.00 2016-02-08 07:52:37.250 039 12549.70 42.23 54485.85 88888.00 2016-02-08 07:52:37.375 039 12549.67 42.23 54485.80 88888.00 2016-02-08 07:52:37.500 039 12549.70 42.25 54485.85 88888.00 2016-02-08 07:52:37.625 039 12549.70 42.25 54485.85 88888.00 2016-02-08 07:52:37.750 039 12549.70 42.23 54485.88 88888.00 2016-02-08 07:52:37.875 039 12549.67 42.27 54485.88 88888.00 2016-02-08 07:52:38.000 039 12549.62 42.27 54485.85 88888.00 2016-02-08 07:52:38.125 039 12549.62 42.27 54485.88 88888.00 2016-02-08 07:52:38.250 039 12549.62 42.25 54485.90 88888.00 2016-02-08 07:52:38.375 039 12549.60 42.25 54485.90 88888.00 2016-02-08 07:52:38.500 039 12549.55 42.27 54485.93 88888.00 2016-02-08 07:52:38.625 039 12549.58 42.27 54485.90 88888.00 2016-02-08 07:52:38.750 039 12549.55 42.23 54485.88 88888.00 2016-02-08 07:52:38.875 039 12549.52 42.23 54485.90 88888.00 2016-02-08 07:52:39.000 039 12549.52 42.25 54485.88 88888.00 2016-02-08 07:52:39.125 039 12549.55 42.27 54485.90 88888.00 2016-02-08 07:52:39.250 039 12549.55 42.25 54485.90 88888.00 2016-02-08 07:52:39.375 039 12549.55 42.27 54485.90 88888.00 2016-02-08 07:52:39.500 039 12549.58 42.30 54485.90 88888.00 2016-02-08 07:52:39.625 039 12549.58 42.27 54485.93 88888.00 2016-02-08 07:52:39.750 039 12549.62 42.25 54485.90 88888.00 2016-02-08 07:52:39.875 039 12549.67 42.27 54485.88 88888.00 2016-02-08 07:52:40.000 039 12549.67 42.27 54485.85 88888.00 2016-02-08 07:52:40.125 039 12549.62 42.30 54485.85 88888.00 2016-02-08 07:52:40.250 039 12549.67 42.33 54485.85 88888.00 2016-02-08 07:52:40.375 039 12549.75 42.35 54485.90 88888.00 2016-02-08 07:52:40.500 039 12549.73 42.35 54485.88 88888.00 2016-02-08 07:52:40.625 039 12549.70 42.38 54485.85 88888.00 2016-02-08 07:52:40.750 039 12549.77 42.38 54485.85 88888.00 2016-02-08 07:52:40.875 039 12549.92 42.38 54485.82 88888.00 2016-02-08 07:52:41.000 039 12549.98 42.40 54485.80 88888.00 2016-02-08 07:52:41.125 039 12549.98 42.42 54485.82 88888.00 2016-02-08 07:52:41.250 039 12550.00 42.45 54485.88 88888.00 2016-02-08 07:52:41.375 039 12550.02 42.52 54485.82 88888.00 2016-02-08 07:52:41.500 039 12550.10 42.52 54485.80 88888.00 2016-02-08 07:52:41.625 039 12550.15 42.50 54485.82 88888.00 2016-02-08 07:52:41.750 039 12550.23 42.55 54485.82 88888.00 2016-02-08 07:52:41.875 039 12550.27 42.60 54485.82 88888.00 2016-02-08 07:52:42.000 039 12550.27 42.65 54485.78 88888.00 2016-02-08 07:52:42.125 039 12550.27 42.65 54485.75 88888.00 2016-02-08 07:52:42.250 039 12550.25 42.67 54485.80 88888.00 2016-02-08 07:52:42.375 039 12550.33 42.73 54485.82 88888.00 2016-02-08 07:52:42.500 039 12550.38 42.77 54485.78 88888.00 2016-02-08 07:52:42.625 039 12550.38 42.77 54485.80 88888.00 2016-02-08 07:52:42.750 039 12550.30 42.83 54485.78 88888.00 2016-02-08 07:52:42.875 039 12550.33 42.85 54485.78 88888.00 2016-02-08 07:52:43.000 039 12550.35 42.88 54485.72 88888.00 2016-02-08 07:52:43.125 039 12550.35 42.95 54485.78 88888.00 2016-02-08 07:52:43.250 039 12550.35 42.95 54485.75 88888.00 2016-02-08 07:52:43.375 039 12550.42 43.00 54485.72 88888.00 2016-02-08 07:52:43.500 039 12550.45 43.05 54485.75 88888.00 2016-02-08 07:52:43.625 039 12550.45 43.08 54485.75 88888.00 2016-02-08 07:52:43.750 039 12550.50 43.10 54485.72 88888.00 2016-02-08 07:52:43.875 039 12550.55 43.10 54485.70 88888.00 2016-02-08 07:52:44.000 039 12550.60 43.12 54485.72 88888.00 2016-02-08 07:52:44.125 039 12550.60 43.15 54485.75 88888.00 2016-02-08 07:52:44.250 039 12550.58 43.20 54485.72 88888.00 2016-02-08 07:52:44.375 039 12550.55 43.20 54485.75 88888.00 2016-02-08 07:52:44.500 039 12550.58 43.20 54485.72 88888.00 2016-02-08 07:52:44.625 039 12550.55 43.23 54485.75 88888.00 2016-02-08 07:52:44.750 039 12550.60 43.23 54485.72 88888.00 2016-02-08 07:52:44.875 039 12550.70 43.25 54485.72 88888.00 2016-02-08 07:52:45.000 039 12550.73 43.23 54485.72 88888.00 2016-02-08 07:52:45.125 039 12550.73 43.25 54485.72 88888.00 2016-02-08 07:52:45.250 039 12550.73 43.25 54485.75 88888.00 2016-02-08 07:52:45.375 039 12550.80 43.30 54485.70 88888.00 2016-02-08 07:52:45.500 039 12550.88 43.33 54485.70 88888.00 2016-02-08 07:52:45.625 039 12550.88 43.33 54485.70 88888.00 2016-02-08 07:52:45.750 039 12550.90 43.30 54485.68 88888.00 2016-02-08 07:52:45.875 039 12550.92 43.33 54485.70 88888.00 2016-02-08 07:52:46.000 039 12550.92 43.35 54485.70 88888.00 2016-02-08 07:52:46.125 039 12550.95 43.33 54485.70 88888.00 2016-02-08 07:52:46.250 039 12550.95 43.33 54485.72 88888.00 2016-02-08 07:52:46.375 039 12551.00 43.33 54485.70 88888.00 2016-02-08 07:52:46.500 039 12551.05 43.35 54485.68 88888.00 2016-02-08 07:52:46.625 039 12551.00 43.38 54485.68 88888.00 2016-02-08 07:52:46.750 039 12550.88 43.38 54485.65 88888.00 2016-02-08 07:52:46.875 039 12550.85 43.38 54485.65 88888.00 2016-02-08 07:52:47.000 039 12550.92 43.38 54485.60 88888.00 2016-02-08 07:52:47.125 039 12550.98 43.40 54485.62 88888.00 2016-02-08 07:52:47.250 039 12550.92 43.40 54485.62 88888.00 2016-02-08 07:52:47.375 039 12550.98 43.38 54485.60 88888.00 2016-02-08 07:52:47.500 039 12551.05 43.38 54485.62 88888.00 2016-02-08 07:52:47.625 039 12551.05 43.38 54485.60 88888.00 2016-02-08 07:52:47.750 039 12551.00 43.40 54485.60 88888.00 2016-02-08 07:52:47.875 039 12551.02 43.40 54485.62 88888.00 2016-02-08 07:52:48.000 039 12551.08 43.40 54485.60 88888.00 2016-02-08 07:52:48.125 039 12551.05 43.40 54485.62 88888.00 2016-02-08 07:52:48.250 039 12550.98 43.40 54485.62 88888.00 2016-02-08 07:52:48.375 039 12550.98 43.42 54485.62 88888.00 2016-02-08 07:52:48.500 039 12551.10 43.42 54485.65 88888.00 2016-02-08 07:52:48.625 039 12551.17 43.45 54485.62 88888.00 2016-02-08 07:52:48.750 039 12551.15 43.48 54485.65 88888.00 2016-02-08 07:52:48.875 039 12551.12 43.48 54485.65 88888.00 2016-02-08 07:52:49.000 039 12551.17 43.45 54485.62 88888.00 2016-02-08 07:52:49.125 039 12551.20 43.50 54485.62 88888.00 2016-02-08 07:52:49.250 039 12551.23 43.55 54485.62 88888.00 2016-02-08 07:52:49.375 039 12551.27 43.60 54485.62 88888.00 2016-02-08 07:52:49.500 039 12551.27 43.58 54485.60 88888.00 2016-02-08 07:52:49.625 039 12551.30 43.60 54485.60 88888.00 2016-02-08 07:52:49.750 039 12551.27 43.60 54485.62 88888.00 2016-02-08 07:52:49.875 039 12551.27 43.60 54485.60 88888.00 2016-02-08 07:52:50.000 039 12551.27 43.62 54485.62 88888.00 2016-02-08 07:52:50.125 039 12551.27 43.65 54485.60 88888.00 2016-02-08 07:52:50.250 039 12551.27 43.70 54485.60 88888.00 2016-02-08 07:52:50.375 039 12551.35 43.70 54485.60 88888.00 2016-02-08 07:52:50.500 039 12551.38 43.73 54485.62 88888.00 2016-02-08 07:52:50.625 039 12551.42 43.75 54485.62 88888.00 2016-02-08 07:52:50.750 039 12551.42 43.77 54485.60 88888.00 2016-02-08 07:52:50.875 039 12551.40 43.75 54485.60 88888.00 2016-02-08 07:52:51.000 039 12551.38 43.75 54485.62 88888.00 2016-02-08 07:52:51.125 039 12551.45 43.75 54485.60 88888.00 2016-02-08 07:52:51.250 039 12551.55 43.75 54485.62 88888.00 2016-02-08 07:52:51.375 039 12551.50 43.77 54485.62 88888.00 2016-02-08 07:52:51.500 039 12551.48 43.75 54485.65 88888.00 2016-02-08 07:52:51.625 039 12551.55 43.77 54485.65 88888.00 2016-02-08 07:52:51.750 039 12551.58 43.80 54485.65 88888.00 2016-02-08 07:52:51.875 039 12551.58 43.80 54485.62 88888.00 2016-02-08 07:52:52.000 039 12551.60 43.77 54485.62 88888.00 2016-02-08 07:52:52.125 039 12551.58 43.77 54485.65 88888.00 2016-02-08 07:52:52.250 039 12551.50 43.75 54485.65 88888.00 2016-02-08 07:52:52.375 039 12551.48 43.77 54485.62 88888.00 2016-02-08 07:52:52.500 039 12551.52 43.73 54485.65 88888.00 2016-02-08 07:52:52.625 039 12551.58 43.73 54485.65 88888.00 2016-02-08 07:52:52.750 039 12551.55 43.75 54485.68 88888.00 2016-02-08 07:52:52.875 039 12551.52 43.73 54485.68 88888.00 2016-02-08 07:52:53.000 039 12551.50 43.70 54485.62 88888.00 2016-02-08 07:52:53.125 039 12551.48 43.73 54485.65 88888.00 2016-02-08 07:52:53.250 039 12551.48 43.73 54485.68 88888.00 2016-02-08 07:52:53.375 039 12551.50 43.70 54485.68 88888.00 2016-02-08 07:52:53.500 039 12551.55 43.67 54485.68 88888.00 2016-02-08 07:52:53.625 039 12551.55 43.70 54485.70 88888.00 2016-02-08 07:52:53.750 039 12551.52 43.67 54485.68 88888.00 2016-02-08 07:52:53.875 039 12551.62 43.67 54485.68 88888.00 2016-02-08 07:52:54.000 039 12551.65 43.65 54485.65 88888.00 2016-02-08 07:52:54.125 039 12551.67 43.67 54485.65 88888.00 2016-02-08 07:52:54.250 039 12551.70 43.67 54485.68 88888.00 2016-02-08 07:52:54.375 039 12551.77 43.65 54485.68 88888.00 2016-02-08 07:52:54.500 039 12551.73 43.67 54485.68 88888.00 2016-02-08 07:52:54.625 039 12551.70 43.67 54485.70 88888.00 2016-02-08 07:52:54.750 039 12551.73 43.65 54485.72 88888.00 2016-02-08 07:52:54.875 039 12551.70 43.65 54485.70 88888.00 2016-02-08 07:52:55.000 039 12551.73 43.67 54485.72 88888.00 2016-02-08 07:52:55.125 039 12551.75 43.70 54485.72 88888.00 2016-02-08 07:52:55.250 039 12551.80 43.70 54485.70 88888.00 2016-02-08 07:52:55.375 039 12551.85 43.65 54485.72 88888.00 2016-02-08 07:52:55.500 039 12551.88 43.65 54485.70 88888.00 2016-02-08 07:52:55.625 039 12551.92 43.65 54485.72 88888.00 2016-02-08 07:52:55.750 039 12551.92 43.62 54485.72 88888.00 2016-02-08 07:52:55.875 039 12551.88 43.65 54485.68 88888.00 2016-02-08 07:52:56.000 039 12552.00 43.67 54485.68 88888.00 2016-02-08 07:52:56.125 039 12552.02 43.70 54485.75 88888.00 2016-02-08 07:52:56.250 039 12551.98 43.70 54485.75 88888.00 2016-02-08 07:52:56.375 039 12551.95 43.67 54485.75 88888.00 2016-02-08 07:52:56.500 039 12552.02 43.67 54485.75 88888.00 2016-02-08 07:52:56.625 039 12552.05 43.70 54485.75 88888.00 2016-02-08 07:52:56.750 039 12552.05 43.70 54485.72 88888.00 2016-02-08 07:52:56.875 039 12552.08 43.67 54485.72 88888.00 2016-02-08 07:52:57.000 039 12552.15 43.67 54485.72 88888.00 2016-02-08 07:52:57.125 039 12552.23 43.67 54485.78 88888.00 2016-02-08 07:52:57.250 039 12552.17 43.67 54485.75 88888.00 2016-02-08 07:52:57.375 039 12552.17 43.70 54485.78 88888.00 2016-02-08 07:52:57.500 039 12552.25 43.73 54485.78 88888.00 2016-02-08 07:52:57.625 039 12552.27 43.70 54485.78 88888.00 2016-02-08 07:52:57.750 039 12552.30 43.67 54485.78 88888.00 2016-02-08 07:52:57.875 039 12552.35 43.67 54485.80 88888.00 2016-02-08 07:52:58.000 039 12552.35 43.67 54485.78 88888.00 2016-02-08 07:52:58.125 039 12552.42 43.70 54485.78 88888.00 2016-02-08 07:52:58.250 039 12552.42 43.65 54485.80 88888.00 2016-02-08 07:52:58.375 039 12552.42 43.65 54485.78 88888.00 2016-02-08 07:52:58.500 039 12552.38 43.67 54485.82 88888.00 2016-02-08 07:52:58.625 039 12552.40 43.65 54485.80 88888.00 2016-02-08 07:52:58.750 039 12552.42 43.65 54485.80 88888.00 2016-02-08 07:52:58.875 039 12552.45 43.70 54485.80 88888.00 2016-02-08 07:52:59.000 039 12552.45 43.67 54485.80 88888.00 2016-02-08 07:52:59.125 039 12552.42 43.67 54485.85 88888.00 2016-02-08 07:52:59.250 039 12552.40 43.70 54485.88 88888.00 2016-02-08 07:52:59.375 039 12552.42 43.73 54485.88 88888.00 2016-02-08 07:52:59.500 039 12552.45 43.70 54485.82 88888.00 2016-02-08 07:52:59.625 039 12552.52 43.70 54485.82 88888.00 2016-02-08 07:52:59.750 039 12552.60 43.67 54485.85 88888.00 2016-02-08 07:52:59.875 039 12552.55 43.70 54485.88 88888.00 2016-02-08 07:53:00.000 039 12552.55 43.75 54485.90 88888.00 2016-02-08 07:53:00.125 039 12552.60 43.77 54485.90 88888.00 2016-02-08 07:53:00.250 039 12552.52 43.77 54485.90 88888.00 2016-02-08 07:53:00.375 039 12552.48 43.77 54485.93 88888.00 2016-02-08 07:53:00.500 039 12552.52 43.80 54485.90 88888.00 2016-02-08 07:53:00.625 039 12552.55 43.85 54485.93 88888.00 2016-02-08 07:53:00.750 039 12552.52 43.88 54485.95 88888.00 2016-02-08 07:53:00.875 039 12552.52 43.85 54485.93 88888.00 2016-02-08 07:53:01.000 039 12552.55 43.88 54485.88 88888.00 2016-02-08 07:53:01.125 039 12552.60 43.90 54485.90 88888.00 2016-02-08 07:53:01.250 039 12552.62 43.92 54485.93 88888.00 2016-02-08 07:53:01.375 039 12552.60 43.95 54485.97 88888.00 2016-02-08 07:53:01.500 039 12552.52 43.95 54485.97 88888.00 2016-02-08 07:53:01.625 039 12552.55 43.95 54485.97 88888.00 2016-02-08 07:53:01.750 039 12552.55 44.00 54485.97 88888.00 2016-02-08 07:53:01.875 039 12552.55 44.02 54486.00 88888.00 2016-02-08 07:53:02.000 039 12552.58 44.00 54485.97 88888.00 2016-02-08 07:53:02.125 039 12552.65 44.02 54485.97 88888.00 2016-02-08 07:53:02.250 039 12552.65 44.02 54485.97 88888.00 2016-02-08 07:53:02.375 039 12552.67 44.05 54486.00 88888.00 2016-02-08 07:53:02.500 039 12552.65 44.10 54486.00 88888.00 2016-02-08 07:53:02.625 039 12552.60 44.10 54486.00 88888.00 2016-02-08 07:53:02.750 039 12552.65 44.12 54485.97 88888.00 2016-02-08 07:53:02.875 039 12552.67 44.10 54486.03 88888.00 2016-02-08 07:53:03.000 039 12552.65 44.15 54486.05 88888.00 2016-02-08 07:53:03.125 039 12552.67 44.15 54486.05 88888.00 2016-02-08 07:53:03.250 039 12552.70 44.17 54486.00 88888.00 2016-02-08 07:53:03.375 039 12552.75 44.20 54486.03 88888.00 2016-02-08 07:53:03.500 039 12552.80 44.23 54486.03 88888.00 2016-02-08 07:53:03.625 039 12552.83 44.25 54486.07 88888.00 2016-02-08 07:53:03.750 039 12552.75 44.27 54486.05 88888.00 2016-02-08 07:53:03.875 039 12552.77 44.30 54486.10 88888.00 2016-02-08 07:53:04.000 039 12552.80 44.33 54486.10 88888.00 2016-02-08 07:53:04.125 039 12552.73 44.33 54486.10 88888.00 2016-02-08 07:53:04.250 039 12552.73 44.33 54486.10 88888.00 2016-02-08 07:53:04.375 039 12552.77 44.38 54486.10 88888.00 2016-02-08 07:53:04.500 039 12552.80 44.35 54486.10 88888.00 2016-02-08 07:53:04.625 039 12552.83 44.38 54486.12 88888.00 2016-02-08 07:53:04.750 039 12552.83 44.40 54486.15 88888.00 2016-02-08 07:53:04.875 039 12552.88 44.40 54486.12 88888.00 2016-02-08 07:53:05.000 039 12552.90 44.40 54486.18 88888.00 2016-02-08 07:53:05.125 039 12552.90 44.38 54486.18 88888.00 2016-02-08 07:53:05.250 039 12552.83 44.38 54486.20 88888.00 2016-02-08 07:53:05.375 039 12552.83 44.35 54486.18 88888.00 2016-02-08 07:53:05.500 039 12552.85 44.35 54486.18 88888.00 2016-02-08 07:53:05.625 039 12552.88 44.35 54486.18 88888.00 2016-02-08 07:53:05.750 039 12552.92 44.33 54486.20 88888.00 2016-02-08 07:53:05.875 039 12552.85 44.33 54486.20 88888.00 2016-02-08 07:53:06.000 039 12552.83 44.33 54486.20 88888.00 2016-02-08 07:53:06.125 039 12552.83 44.33 54486.22 88888.00 2016-02-08 07:53:06.250 039 12552.83 44.33 54486.25 88888.00 2016-02-08 07:53:06.375 039 12552.80 44.30 54486.22 88888.00 2016-02-08 07:53:06.500 039 12552.75 44.25 54486.25 88888.00 2016-02-08 07:53:06.625 039 12552.75 44.25 54486.25 88888.00 2016-02-08 07:53:06.750 039 12552.77 44.25 54486.25 88888.00 2016-02-08 07:53:06.875 039 12552.77 44.25 54486.28 88888.00 2016-02-08 07:53:07.000 039 12552.77 44.23 54486.30 88888.00 2016-02-08 07:53:07.125 039 12552.73 44.20 54486.32 88888.00 2016-02-08 07:53:07.250 039 12552.67 44.17 54486.32 88888.00 2016-02-08 07:53:07.375 039 12552.73 44.17 54486.30 88888.00 2016-02-08 07:53:07.500 039 12552.73 44.15 54486.32 88888.00 2016-02-08 07:53:07.625 039 12552.70 44.15 54486.35 88888.00 2016-02-08 07:53:07.750 039 12552.62 44.15 54486.35 88888.00 2016-02-08 07:53:07.875 039 12552.65 44.12 54486.35 88888.00 2016-02-08 07:53:08.000 039 12552.62 44.10 54486.35 88888.00 2016-02-08 07:53:08.125 039 12552.60 44.10 54486.38 88888.00 2016-02-08 07:53:08.250 039 12552.52 44.12 54486.35 88888.00 2016-02-08 07:53:08.375 039 12552.60 44.10 54486.38 88888.00 2016-02-08 07:53:08.500 039 12552.58 44.10 54486.38 88888.00 2016-02-08 07:53:08.625 039 12552.65 44.10 54486.38 88888.00 2016-02-08 07:53:08.750 039 12552.70 44.10 54486.40 88888.00 2016-02-08 07:53:08.875 039 12552.73 44.10 54486.40 88888.00 2016-02-08 07:53:09.000 039 12552.70 44.08 54486.40 88888.00 2016-02-08 07:53:09.125 039 12552.67 44.12 54486.40 88888.00 2016-02-08 07:53:09.250 039 12552.62 44.10 54486.43 88888.00 2016-02-08 07:53:09.375 039 12552.65 44.10 54486.43 88888.00 2016-02-08 07:53:09.500 039 12552.65 44.10 54486.45 88888.00 2016-02-08 07:53:09.625 039 12552.67 44.10 54486.47 88888.00 2016-02-08 07:53:09.750 039 12552.73 44.10 54486.47 88888.00 2016-02-08 07:53:09.875 039 12552.70 44.10 54486.45 88888.00 2016-02-08 07:53:10.000 039 12552.77 44.10 54486.45 88888.00 2016-02-08 07:53:10.125 039 12552.80 44.17 54486.47 88888.00 2016-02-08 07:53:10.250 039 12552.75 44.15 54486.47 88888.00 2016-02-08 07:53:10.375 039 12552.75 44.15 54486.47 88888.00 2016-02-08 07:53:10.500 039 12552.75 44.17 54486.50 88888.00 2016-02-08 07:53:10.625 039 12552.77 44.20 54486.50 88888.00 2016-02-08 07:53:10.750 039 12552.77 44.20 54486.53 88888.00 2016-02-08 07:53:10.875 039 12552.80 44.20 54486.53 88888.00 2016-02-08 07:53:11.000 039 12552.85 44.23 54486.50 88888.00 2016-02-08 07:53:11.125 039 12552.88 44.25 54486.53 88888.00 2016-02-08 07:53:11.250 039 12552.95 44.27 54486.53 88888.00 2016-02-08 07:53:11.375 039 12552.92 44.30 54486.50 88888.00 2016-02-08 07:53:11.500 039 12552.92 44.35 54486.50 88888.00 2016-02-08 07:53:11.625 039 12552.98 44.40 54486.53 88888.00 2016-02-08 07:53:11.750 039 12553.05 44.40 54486.50 88888.00 2016-02-08 07:53:11.875 039 12553.08 44.38 54486.53 88888.00 2016-02-08 07:53:12.000 039 12553.10 44.40 54486.50 88888.00 2016-02-08 07:53:12.125 039 12553.05 44.45 54486.50 88888.00 2016-02-08 07:53:12.250 039 12553.08 44.45 54486.55 88888.00 2016-02-08 07:53:12.375 039 12553.12 44.50 54486.55 88888.00 2016-02-08 07:53:12.500 039 12553.15 44.52 54486.55 88888.00 2016-02-08 07:53:12.625 039 12553.17 44.55 54486.53 88888.00 2016-02-08 07:53:12.750 039 12553.12 44.55 54486.53 88888.00 2016-02-08 07:53:12.875 039 12553.10 44.58 54486.57 88888.00 2016-02-08 07:53:13.000 039 12553.10 44.58 54486.55 88888.00 2016-02-08 07:53:13.125 039 12553.20 44.60 54486.57 88888.00 2016-02-08 07:53:13.250 039 12553.27 44.62 54486.60 88888.00 2016-02-08 07:53:13.375 039 12553.35 44.65 54486.60 88888.00 2016-02-08 07:53:13.500 039 12553.33 44.65 54486.60 88888.00 2016-02-08 07:53:13.625 039 12553.33 44.67 54486.60 88888.00 2016-02-08 07:53:13.750 039 12553.35 44.73 54486.60 88888.00 2016-02-08 07:53:13.875 039 12553.42 44.77 54486.62 88888.00 2016-02-08 07:53:14.000 039 12553.42 44.77 54486.62 88888.00 2016-02-08 07:53:14.125 039 12553.42 44.77 54486.65 88888.00 2016-02-08 07:53:14.250 039 12553.38 44.80 54486.65 88888.00 2016-02-08 07:53:14.375 039 12553.40 44.83 54486.68 88888.00 2016-02-08 07:53:14.500 039 12553.38 44.85 54486.68 88888.00 2016-02-08 07:53:14.625 039 12553.35 44.85 54486.68 88888.00 2016-02-08 07:53:14.750 039 12553.38 44.88 54486.70 88888.00 2016-02-08 07:53:14.875 039 12553.35 44.90 54486.68 88888.00 2016-02-08 07:53:15.000 039 12553.38 44.90 54486.68 88888.00 2016-02-08 07:53:15.125 039 12553.42 44.90 54486.72 88888.00 2016-02-08 07:53:15.250 039 12553.42 44.98 54486.72 88888.00 2016-02-08 07:53:15.375 039 12553.42 45.02 54486.70 88888.00 2016-02-08 07:53:15.500 039 12553.40 45.05 54486.72 88888.00 2016-02-08 07:53:15.625 039 12553.45 45.10 54486.75 88888.00 2016-02-08 07:53:15.750 039 12553.45 45.10 54486.75 88888.00 2016-02-08 07:53:15.875 039 12553.40 45.12 54486.75 88888.00 2016-02-08 07:53:16.000 039 12553.33 45.12 54486.75 88888.00 2016-02-08 07:53:16.125 039 12553.33 45.15 54486.78 88888.00 2016-02-08 07:53:16.250 039 12553.42 45.17 54486.80 88888.00 2016-02-08 07:53:16.375 039 12553.45 45.20 54486.80 88888.00 2016-02-08 07:53:16.500 039 12553.45 45.20 54486.80 88888.00 2016-02-08 07:53:16.625 039 12553.45 45.23 54486.82 88888.00 2016-02-08 07:53:16.750 039 12553.48 45.25 54486.80 88888.00 2016-02-08 07:53:16.875 039 12553.42 45.23 54486.82 88888.00 2016-02-08 07:53:17.000 039 12553.40 45.23 54486.85 88888.00 2016-02-08 07:53:17.125 039 12553.38 45.25 54486.88 88888.00 2016-02-08 07:53:17.250 039 12553.40 45.25 54486.90 88888.00 2016-02-08 07:53:17.375 039 12553.50 45.27 54486.93 88888.00 2016-02-08 07:53:17.500 039 12553.55 45.25 54486.90 88888.00 2016-02-08 07:53:17.625 039 12553.52 45.25 54486.90 88888.00 2016-02-08 07:53:17.750 039 12553.52 45.27 54486.93 88888.00 2016-02-08 07:53:17.875 039 12553.50 45.25 54486.93 88888.00 2016-02-08 07:53:18.000 039 12553.50 45.27 54486.93 88888.00 2016-02-08 07:53:18.125 039 12553.52 45.25 54487.00 88888.00 2016-02-08 07:53:18.250 039 12553.50 45.23 54487.00 88888.00 2016-02-08 07:53:18.375 039 12553.48 45.25 54487.00 88888.00 2016-02-08 07:53:18.500 039 12553.40 45.23 54487.03 88888.00 2016-02-08 07:53:18.625 039 12553.48 45.23 54487.05 88888.00 2016-02-08 07:53:18.750 039 12553.50 45.23 54487.03 88888.00 2016-02-08 07:53:18.875 039 12553.52 45.20 54487.03 88888.00 2016-02-08 07:53:19.000 039 12553.50 45.17 54487.05 88888.00 2016-02-08 07:53:19.125 039 12553.52 45.15 54487.07 88888.00 2016-02-08 07:53:19.250 039 12553.52 45.17 54487.10 88888.00 2016-02-08 07:53:19.375 039 12553.58 45.15 54487.10 88888.00 2016-02-08 07:53:19.500 039 12553.55 45.12 54487.07 88888.00 2016-02-08 07:53:19.625 039 12553.52 45.15 54487.10 88888.00 2016-02-08 07:53:19.750 039 12553.52 45.10 54487.12 88888.00 2016-02-08 07:53:19.875 039 12553.52 45.08 54487.15 88888.00 2016-02-08 07:53:20.000 039 12553.58 45.08 54487.15 88888.00 2016-02-08 07:53:20.125 039 12553.58 45.00 54487.15 88888.00 2016-02-08 07:53:20.250 039 12553.50 44.98 54487.18 88888.00 2016-02-08 07:53:20.375 039 12553.52 45.00 54487.15 88888.00 2016-02-08 07:53:20.500 039 12553.58 45.02 54487.20 88888.00 2016-02-08 07:53:20.625 039 12553.55 45.02 54487.20 88888.00 2016-02-08 07:53:20.750 039 12553.62 45.00 54487.22 88888.00 2016-02-08 07:53:20.875 039 12553.65 45.02 54487.22 88888.00 2016-02-08 07:53:21.000 039 12553.67 45.00 54487.20 88888.00 2016-02-08 07:53:21.125 039 12553.73 44.98 54487.22 88888.00 2016-02-08 07:53:21.250 039 12553.67 44.92 54487.25 88888.00 2016-02-08 07:53:21.375 039 12553.70 44.92 54487.22 88888.00 2016-02-08 07:53:21.500 039 12553.75 44.90 54487.25 88888.00 2016-02-08 07:53:21.625 039 12553.70 44.92 54487.30 88888.00 2016-02-08 07:53:21.750 039 12553.65 44.92 54487.32 88888.00 2016-02-08 07:53:21.875 039 12553.70 44.90 54487.32 88888.00 2016-02-08 07:53:22.000 039 12553.73 44.88 54487.30 88888.00 2016-02-08 07:53:22.125 039 12553.65 44.90 54487.32 88888.00 2016-02-08 07:53:22.250 039 12553.62 44.90 54487.32 88888.00 2016-02-08 07:53:22.375 039 12553.65 44.88 54487.35 88888.00 2016-02-08 07:53:22.500 039 12553.65 44.88 54487.35 88888.00 2016-02-08 07:53:22.625 039 12553.65 44.88 54487.35 88888.00 2016-02-08 07:53:22.750 039 12553.62 44.90 54487.38 88888.00 2016-02-08 07:53:22.875 039 12553.62 44.88 54487.35 88888.00 2016-02-08 07:53:23.000 039 12553.58 44.85 54487.35 88888.00 2016-02-08 07:53:23.125 039 12553.60 44.88 54487.35 88888.00 2016-02-08 07:53:23.250 039 12553.58 44.85 54487.38 88888.00 2016-02-08 07:53:23.375 039 12553.58 44.85 54487.40 88888.00 2016-02-08 07:53:23.500 039 12553.60 44.88 54487.40 88888.00 2016-02-08 07:53:23.625 039 12553.65 44.90 54487.43 88888.00 2016-02-08 07:53:23.750 039 12553.65 44.88 54487.40 88888.00 2016-02-08 07:53:23.875 039 12553.67 44.90 54487.45 88888.00 2016-02-08 07:53:24.000 039 12553.67 44.92 54487.43 88888.00 2016-02-08 07:53:24.125 039 12553.73 44.90 54487.45 88888.00 2016-02-08 07:53:24.250 039 12553.77 44.90 54487.47 88888.00 2016-02-08 07:53:24.375 039 12553.83 44.90 54487.45 88888.00 2016-02-08 07:53:24.500 039 12553.85 44.90 54487.47 88888.00 2016-02-08 07:53:24.625 039 12553.88 44.90 54487.45 88888.00 2016-02-08 07:53:24.750 039 12553.90 44.88 54487.45 88888.00 2016-02-08 07:53:24.875 039 12553.98 44.90 54487.47 88888.00 2016-02-08 07:53:25.000 039 12554.02 44.92 54487.50 88888.00 2016-02-08 07:53:25.125 039 12554.10 44.92 54487.47 88888.00 2016-02-08 07:53:25.250 039 12554.10 44.88 54487.53 88888.00 2016-02-08 07:53:25.375 039 12554.08 44.90 54487.53 88888.00 2016-02-08 07:53:25.500 039 12554.05 44.95 54487.53 88888.00 2016-02-08 07:53:25.625 039 12554.08 44.95 54487.50 88888.00 2016-02-08 07:53:25.750 039 12554.15 44.98 54487.53 88888.00 2016-02-08 07:53:25.875 039 12554.23 45.02 54487.50 88888.00 2016-02-08 07:53:26.000 039 12554.27 44.98 54487.50 88888.00 2016-02-08 07:53:26.125 039 12554.33 44.98 54487.50 88888.00 2016-02-08 07:53:26.250 039 12554.35 45.00 54487.53 88888.00 2016-02-08 07:53:26.375 039 12554.40 45.02 54487.55 88888.00 2016-02-08 07:53:26.500 039 12554.42 45.08 54487.55 88888.00 2016-02-08 07:53:26.625 039 12554.42 45.10 54487.57 88888.00 2016-02-08 07:53:26.750 039 12554.40 45.10 54487.55 88888.00 2016-02-08 07:53:26.875 039 12554.42 45.10 54487.55 88888.00 2016-02-08 07:53:27.000 039 12554.42 45.10 54487.53 88888.00 2016-02-08 07:53:27.125 039 12554.42 45.12 54487.57 88888.00 2016-02-08 07:53:27.250 039 12554.42 45.15 54487.55 88888.00 2016-02-08 07:53:27.375 039 12554.50 45.15 54487.53 88888.00 2016-02-08 07:53:27.500 039 12554.55 45.17 54487.53 88888.00 2016-02-08 07:53:27.625 039 12554.55 45.20 54487.55 88888.00 2016-02-08 07:53:27.750 039 12554.60 45.23 54487.57 88888.00 2016-02-08 07:53:27.875 039 12554.67 45.25 54487.60 88888.00 2016-02-08 07:53:28.000 039 12554.73 45.25 54487.62 88888.00 2016-02-08 07:53:28.125 039 12554.67 45.25 54487.65 88888.00 2016-02-08 07:53:28.250 039 12554.67 45.25 54487.62 88888.00 2016-02-08 07:53:28.375 039 12554.70 45.25 54487.65 88888.00 2016-02-08 07:53:28.500 039 12554.73 45.25 54487.65 88888.00 2016-02-08 07:53:28.625 039 12554.73 45.27 54487.65 88888.00 2016-02-08 07:53:28.750 039 12554.73 45.27 54487.65 88888.00 2016-02-08 07:53:28.875 039 12554.73 45.30 54487.68 88888.00 2016-02-08 07:53:29.000 039 12554.80 45.27 54487.68 88888.00 2016-02-08 07:53:29.125 039 12554.77 45.27 54487.68 88888.00 2016-02-08 07:53:29.250 039 12554.77 45.30 54487.70 88888.00 2016-02-08 07:53:29.375 039 12554.80 45.33 54487.68 88888.00 2016-02-08 07:53:29.500 039 12554.85 45.33 54487.70 88888.00 2016-02-08 07:53:29.625 039 12554.88 45.35 54487.72 88888.00 2016-02-08 07:53:29.750 039 12554.83 45.38 54487.75 88888.00 2016-02-08 07:53:29.875 039 12554.83 45.38 54487.75 88888.00 2016-02-08 07:53:30.000 039 12554.90 45.35 54487.72 88888.00 2016-02-08 07:53:30.125 039 12554.95 45.35 54487.72 88888.00 2016-02-08 07:53:30.250 039 12554.90 45.38 54487.72 88888.00 2016-02-08 07:53:30.375 039 12554.95 45.40 54487.72 88888.00 2016-02-08 07:53:30.500 039 12554.98 45.42 54487.75 88888.00 2016-02-08 07:53:30.625 039 12554.98 45.42 54487.78 88888.00 2016-02-08 07:53:30.750 039 12555.00 45.42 54487.78 88888.00 2016-02-08 07:53:30.875 039 12555.10 45.42 54487.78 88888.00 2016-02-08 07:53:31.000 039 12555.15 45.38 54487.80 88888.00 2016-02-08 07:53:31.125 039 12555.17 45.38 54487.80 88888.00 2016-02-08 07:53:31.250 039 12555.10 45.38 54487.80 88888.00 2016-02-08 07:53:31.375 039 12555.12 45.38 54487.80 88888.00 2016-02-08 07:53:31.500 039 12555.15 45.40 54487.82 88888.00 2016-02-08 07:53:31.625 039 12555.15 45.42 54487.85 88888.00 2016-02-08 07:53:31.750 039 12555.17 45.42 54487.85 88888.00 2016-02-08 07:53:31.875 039 12555.20 45.38 54487.85 88888.00 2016-02-08 07:53:32.000 039 12555.17 45.38 54487.85 88888.00 2016-02-08 07:53:32.125 039 12555.23 45.38 54487.88 88888.00 2016-02-08 07:53:32.250 039 12555.27 45.38 54487.90 88888.00 2016-02-08 07:53:32.375 039 12555.40 45.38 54487.90 88888.00 2016-02-08 07:53:32.500 039 12555.35 45.38 54487.88 88888.00 2016-02-08 07:53:32.625 039 12555.30 45.40 54487.93 88888.00 2016-02-08 07:53:32.750 039 12555.33 45.40 54487.88 88888.00 2016-02-08 07:53:32.875 039 12555.35 45.40 54487.90 88888.00 2016-02-08 07:53:33.000 039 12555.38 45.38 54487.93 88888.00 2016-02-08 07:53:33.125 039 12555.40 45.38 54487.95 88888.00 2016-02-08 07:53:33.250 039 12555.38 45.40 54487.97 88888.00 2016-02-08 07:53:33.375 039 12555.38 45.40 54487.97 88888.00 2016-02-08 07:53:33.500 039 12555.45 45.42 54487.97 88888.00 2016-02-08 07:53:33.625 039 12555.50 45.42 54488.00 88888.00 2016-02-08 07:53:33.750 039 12555.52 45.42 54488.00 88888.00 2016-02-08 07:53:33.875 039 12555.52 45.45 54488.00 88888.00 2016-02-08 07:53:34.000 039 12555.48 45.42 54488.00 88888.00 2016-02-08 07:53:34.125 039 12555.50 45.45 54488.05 88888.00 2016-02-08 07:53:34.250 039 12555.60 45.45 54488.05 88888.00 2016-02-08 07:53:34.375 039 12555.67 45.48 54488.05 88888.00 2016-02-08 07:53:34.500 039 12555.62 45.48 54488.05 88888.00 2016-02-08 07:53:34.625 039 12555.55 45.50 54488.05 88888.00 2016-02-08 07:53:34.750 039 12555.60 45.50 54488.03 88888.00 2016-02-08 07:53:34.875 039 12555.62 45.55 54488.03 88888.00 2016-02-08 07:53:35.000 039 12555.62 45.50 54488.05 88888.00 2016-02-08 07:53:35.125 039 12555.67 45.52 54488.07 88888.00 2016-02-08 07:53:35.250 039 12555.70 45.52 54488.10 88888.00 2016-02-08 07:53:35.375 039 12555.77 45.52 54488.10 88888.00 2016-02-08 07:53:35.500 039 12555.75 45.52 54488.10 88888.00 2016-02-08 07:53:35.625 039 12555.75 45.52 54488.10 88888.00 2016-02-08 07:53:35.750 039 12555.80 45.52 54488.12 88888.00 2016-02-08 07:53:35.875 039 12555.83 45.55 54488.15 88888.00 2016-02-08 07:53:36.000 039 12555.85 45.58 54488.12 88888.00 2016-02-08 07:53:36.125 039 12555.92 45.60 54488.15 88888.00 2016-02-08 07:53:36.250 039 12555.90 45.60 54488.18 88888.00 2016-02-08 07:53:36.375 039 12555.85 45.60 54488.18 88888.00 2016-02-08 07:53:36.500 039 12555.90 45.62 54488.20 88888.00 2016-02-08 07:53:36.625 039 12556.00 45.67 54488.22 88888.00 2016-02-08 07:53:36.750 039 12556.02 45.70 54488.25 88888.00 2016-02-08 07:53:36.875 039 12556.05 45.70 54488.25 88888.00 2016-02-08 07:53:37.000 039 12556.05 45.70 54488.22 88888.00 2016-02-08 07:53:37.125 039 12556.05 45.70 54488.28 88888.00 2016-02-08 07:53:37.250 039 12556.02 45.73 54488.28 88888.00 2016-02-08 07:53:37.375 039 12556.08 45.75 54488.28 88888.00 2016-02-08 07:53:37.500 039 12556.12 45.75 54488.30 88888.00 2016-02-08 07:53:37.625 039 12556.20 45.75 54488.30 88888.00 2016-02-08 07:53:37.750 039 12556.23 45.80 54488.32 88888.00 2016-02-08 07:53:37.875 039 12556.20 45.80 54488.35 88888.00 2016-02-08 07:53:38.000 039 12556.20 45.85 54488.35 88888.00 2016-02-08 07:53:38.125 039 12556.23 45.88 54488.35 88888.00 2016-02-08 07:53:38.250 039 12556.25 45.90 54488.40 88888.00 2016-02-08 07:53:38.375 039 12556.23 45.90 54488.38 88888.00 2016-02-08 07:53:38.500 039 12556.12 45.95 54488.40 88888.00 2016-02-08 07:53:38.625 039 12556.20 45.98 54488.40 88888.00 2016-02-08 07:53:38.750 039 12556.20 46.02 54488.40 88888.00 2016-02-08 07:53:38.875 039 12556.17 46.05 54488.43 88888.00 2016-02-08 07:53:39.000 039 12556.23 46.02 54488.43 88888.00 2016-02-08 07:53:39.125 039 12556.23 46.05 54488.45 88888.00 2016-02-08 07:53:39.250 039 12556.23 46.08 54488.45 88888.00 2016-02-08 07:53:39.375 039 12556.27 46.10 54488.47 88888.00 2016-02-08 07:53:39.500 039 12556.33 46.12 54488.47 88888.00 2016-02-08 07:53:39.625 039 12556.33 46.12 54488.53 88888.00 2016-02-08 07:53:39.750 039 12556.25 46.12 54488.53 88888.00 2016-02-08 07:53:39.875 039 12556.23 46.17 54488.55 88888.00 2016-02-08 07:53:40.000 039 12556.25 46.17 54488.53 88888.00 2016-02-08 07:53:40.125 039 12556.27 46.20 54488.55 88888.00 2016-02-08 07:53:40.250 039 12556.33 46.20 54488.57 88888.00 2016-02-08 07:53:40.375 039 12556.38 46.23 54488.57 88888.00 2016-02-08 07:53:40.500 039 12556.38 46.23 54488.60 88888.00 2016-02-08 07:53:40.625 039 12556.40 46.23 54488.62 88888.00 2016-02-08 07:53:40.750 039 12556.45 46.23 54488.62 88888.00 2016-02-08 07:53:40.875 039 12556.50 46.20 54488.60 88888.00 2016-02-08 07:53:41.000 039 12556.40 46.20 54488.60 88888.00 2016-02-08 07:53:41.125 039 12556.30 46.20 54488.65 88888.00 2016-02-08 07:53:41.250 039 12556.25 46.17 54488.68 88888.00 2016-02-08 07:53:41.375 039 12556.30 46.12 54488.68 88888.00 2016-02-08 07:53:41.500 039 12556.35 46.15 54488.70 88888.00 2016-02-08 07:53:41.625 039 12556.35 46.15 54488.70 88888.00 2016-02-08 07:53:41.750 039 12556.40 46.17 54488.72 88888.00 2016-02-08 07:53:41.875 039 12556.45 46.17 54488.72 88888.00 2016-02-08 07:53:42.000 039 12556.38 46.17 54488.75 88888.00 2016-02-08 07:53:42.125 039 12556.38 46.17 54488.78 88888.00 2016-02-08 07:53:42.250 039 12556.40 46.12 54488.80 88888.00 2016-02-08 07:53:42.375 039 12556.42 46.12 54488.80 88888.00 2016-02-08 07:53:42.500 039 12556.40 46.12 54488.80 88888.00 2016-02-08 07:53:42.625 039 12556.42 46.15 54488.80 88888.00 2016-02-08 07:53:42.750 039 12556.50 46.12 54488.80 88888.00 2016-02-08 07:53:42.875 039 12556.45 46.10 54488.82 88888.00 2016-02-08 07:53:43.000 039 12556.45 46.10 54488.80 88888.00 2016-02-08 07:53:43.125 039 12556.40 46.10 54488.85 88888.00 2016-02-08 07:53:43.250 039 12556.35 46.10 54488.90 88888.00 2016-02-08 07:53:43.375 039 12556.40 46.10 54488.88 88888.00 2016-02-08 07:53:43.500 039 12556.48 46.08 54488.88 88888.00 2016-02-08 07:53:43.625 039 12556.48 46.08 54488.93 88888.00 2016-02-08 07:53:43.750 039 12556.48 46.10 54488.93 88888.00 2016-02-08 07:53:43.875 039 12556.45 46.05 54488.95 88888.00 2016-02-08 07:53:44.000 039 12556.45 46.02 54488.95 88888.00 2016-02-08 07:53:44.125 039 12556.40 46.02 54488.97 88888.00 2016-02-08 07:53:44.250 039 12556.42 46.05 54489.03 88888.00 2016-02-08 07:53:44.375 039 12556.48 46.00 54489.05 88888.00 2016-02-08 07:53:44.500 039 12556.45 45.95 54489.07 88888.00 2016-02-08 07:53:44.625 039 12556.42 45.95 54489.10 88888.00 2016-02-08 07:53:44.750 039 12556.42 45.92 54489.10 88888.00 2016-02-08 07:53:44.875 039 12556.38 45.92 54489.10 88888.00 2016-02-08 07:53:45.000 039 12556.38 45.92 54489.12 88888.00 2016-02-08 07:53:45.125 039 12556.42 45.88 54489.12 88888.00 2016-02-08 07:53:45.250 039 12556.38 45.88 54489.15 88888.00 2016-02-08 07:53:45.375 039 12556.40 45.85 54489.12 88888.00 2016-02-08 07:53:45.500 039 12556.38 45.83 54489.15 88888.00 2016-02-08 07:53:45.625 039 12556.35 45.83 54489.12 88888.00 2016-02-08 07:53:45.750 039 12556.30 45.80 54489.18 88888.00 2016-02-08 07:53:45.875 039 12556.27 45.77 54489.22 88888.00 2016-02-08 07:53:46.000 039 12556.30 45.80 54489.22 88888.00 2016-02-08 07:53:46.125 039 12556.38 45.75 54489.22 88888.00 2016-02-08 07:53:46.250 039 12556.38 45.67 54489.25 88888.00 2016-02-08 07:53:46.375 039 12556.38 45.62 54489.25 88888.00 2016-02-08 07:53:46.500 039 12556.35 45.60 54489.28 88888.00 2016-02-08 07:53:46.625 039 12556.30 45.58 54489.28 88888.00 2016-02-08 07:53:46.750 039 12556.35 45.52 54489.32 88888.00 2016-02-08 07:53:46.875 039 12556.38 45.50 54489.35 88888.00 2016-02-08 07:53:47.000 039 12556.42 45.45 54489.38 88888.00 2016-02-08 07:53:47.125 039 12556.40 45.42 54489.43 88888.00 2016-02-08 07:53:47.250 039 12556.35 45.38 54489.43 88888.00 2016-02-08 07:53:47.375 039 12556.38 45.35 54489.40 88888.00 2016-02-08 07:53:47.500 039 12556.38 45.33 54489.43 88888.00 2016-02-08 07:53:47.625 039 12556.38 45.30 54489.43 88888.00 2016-02-08 07:53:47.750 039 12556.35 45.27 54489.43 88888.00 2016-02-08 07:53:47.875 039 12556.38 45.23 54489.45 88888.00 2016-02-08 07:53:48.000 039 12556.42 45.17 54489.45 88888.00 2016-02-08 07:53:48.125 039 12556.45 45.15 54489.50 88888.00 2016-02-08 07:53:48.250 039 12556.38 45.12 54489.57 88888.00 2016-02-08 07:53:48.375 039 12556.40 45.12 54489.55 88888.00 2016-02-08 07:53:48.500 039 12556.48 45.08 54489.55 88888.00 2016-02-08 07:53:48.625 039 12556.50 45.08 54489.55 88888.00 2016-02-08 07:53:48.750 039 12556.48 45.08 54489.57 88888.00 2016-02-08 07:53:48.875 039 12556.40 45.08 54489.60 88888.00 2016-02-08 07:53:49.000 039 12556.40 45.02 54489.60 88888.00 2016-02-08 07:53:49.125 039 12556.38 45.00 54489.60 88888.00 2016-02-08 07:53:49.250 039 12556.33 44.95 54489.62 88888.00 2016-02-08 07:53:49.375 039 12556.38 44.98 54489.60 88888.00 2016-02-08 07:53:49.500 039 12556.35 44.95 54489.65 88888.00 2016-02-08 07:53:49.625 039 12556.27 44.92 54489.68 88888.00 2016-02-08 07:53:49.750 039 12556.30 44.90 54489.65 88888.00 2016-02-08 07:53:49.875 039 12556.33 44.88 54489.65 88888.00 2016-02-08 07:53:50.000 039 12556.27 44.88 54489.70 88888.00 2016-02-08 07:53:50.125 039 12556.23 44.90 54489.70 88888.00 2016-02-08 07:53:50.250 039 12556.23 44.90 54489.72 88888.00 2016-02-08 07:53:50.375 039 12556.27 44.88 54489.70 88888.00 2016-02-08 07:53:50.500 039 12556.27 44.88 54489.70 88888.00 2016-02-08 07:53:50.625 039 12556.23 44.88 54489.72 88888.00 2016-02-08 07:53:50.750 039 12556.23 44.88 54489.75 88888.00 2016-02-08 07:53:50.875 039 12556.25 44.88 54489.75 88888.00 2016-02-08 07:53:51.000 039 12556.30 44.88 54489.75 88888.00 2016-02-08 07:53:51.125 039 12556.30 44.90 54489.78 88888.00 2016-02-08 07:53:51.250 039 12556.23 44.90 54489.78 88888.00 2016-02-08 07:53:51.375 039 12556.23 44.90 54489.78 88888.00 2016-02-08 07:53:51.500 039 12556.23 44.92 54489.80 88888.00 2016-02-08 07:53:51.625 039 12556.25 44.92 54489.80 88888.00 2016-02-08 07:53:51.750 039 12556.25 44.90 54489.78 88888.00 2016-02-08 07:53:51.875 039 12556.23 44.92 54489.80 88888.00 2016-02-08 07:53:52.000 039 12556.30 44.92 54489.80 88888.00 2016-02-08 07:53:52.125 039 12556.35 44.92 54489.82 88888.00 2016-02-08 07:53:52.250 039 12556.35 44.92 54489.85 88888.00 2016-02-08 07:53:52.375 039 12556.27 44.95 54489.85 88888.00 2016-02-08 07:53:52.500 039 12556.23 44.95 54489.85 88888.00 2016-02-08 07:53:52.625 039 12556.23 44.92 54489.88 88888.00 2016-02-08 07:53:52.750 039 12556.30 44.95 54489.90 88888.00 2016-02-08 07:53:52.875 039 12556.35 44.90 54489.90 88888.00 2016-02-08 07:53:53.000 039 12556.38 44.90 54489.90 88888.00 2016-02-08 07:53:53.125 039 12556.38 44.92 54489.93 88888.00 2016-02-08 07:53:53.250 039 12556.33 44.90 54489.90 88888.00 2016-02-08 07:53:53.375 039 12556.33 44.88 54489.90 88888.00 2016-02-08 07:53:53.500 039 12556.40 44.88 54489.93 88888.00 2016-02-08 07:53:53.625 039 12556.42 44.88 54489.93 88888.00 2016-02-08 07:53:53.750 039 12556.45 44.90 54489.93 88888.00 2016-02-08 07:53:53.875 039 12556.50 44.88 54489.93 88888.00 2016-02-08 07:53:54.000 039 12556.52 44.85 54489.95 88888.00 2016-02-08 07:53:54.125 039 12556.52 44.85 54489.97 88888.00 2016-02-08 07:53:54.250 039 12556.48 44.88 54490.00 88888.00 2016-02-08 07:53:54.375 039 12556.55 44.88 54489.97 88888.00 2016-02-08 07:53:54.500 039 12556.60 44.85 54489.97 88888.00 2016-02-08 07:53:54.625 039 12556.52 44.85 54490.00 88888.00 2016-02-08 07:53:54.750 039 12556.58 44.83 54490.03 88888.00 2016-02-08 07:53:54.875 039 12556.58 44.85 54490.05 88888.00 2016-02-08 07:53:55.000 039 12556.65 44.85 54490.05 88888.00 2016-02-08 07:53:55.125 039 12556.70 44.83 54490.07 88888.00 2016-02-08 07:53:55.250 039 12556.65 44.85 54490.10 88888.00 2016-02-08 07:53:55.375 039 12556.62 44.83 54490.07 88888.00 2016-02-08 07:53:55.500 039 12556.70 44.80 54490.07 88888.00 2016-02-08 07:53:55.625 039 12556.73 44.80 54490.07 88888.00 2016-02-08 07:53:55.750 039 12556.75 44.77 54490.10 88888.00 2016-02-08 07:53:55.875 039 12556.77 44.77 54490.10 88888.00 2016-02-08 07:53:56.000 039 12556.75 44.80 54490.12 88888.00 2016-02-08 07:53:56.125 039 12556.77 44.80 54490.12 88888.00 2016-02-08 07:53:56.250 039 12556.85 44.75 54490.10 88888.00 2016-02-08 07:53:56.375 039 12556.88 44.73 54490.12 88888.00 2016-02-08 07:53:56.500 039 12556.88 44.73 54490.12 88888.00 2016-02-08 07:53:56.625 039 12556.88 44.73 54490.15 88888.00 2016-02-08 07:53:56.750 039 12556.88 44.73 54490.15 88888.00 2016-02-08 07:53:56.875 039 12556.95 44.75 54490.15 88888.00 2016-02-08 07:53:57.000 039 12557.02 44.75 54490.15 88888.00 2016-02-08 07:53:57.125 039 12557.00 44.75 54490.15 88888.00 2016-02-08 07:53:57.250 039 12556.98 44.75 54490.18 88888.00 2016-02-08 07:53:57.375 039 12557.00 44.75 54490.18 88888.00 2016-02-08 07:53:57.500 039 12557.05 44.75 54490.18 88888.00 2016-02-08 07:53:57.625 039 12557.17 44.75 54490.18 88888.00 2016-02-08 07:53:57.750 039 12557.25 44.73 54490.18 88888.00 2016-02-08 07:53:57.875 039 12557.25 44.70 54490.15 88888.00 2016-02-08 07:53:58.000 039 12557.25 44.70 54490.18 88888.00 2016-02-08 07:53:58.125 039 12557.27 44.73 54490.20 88888.00 2016-02-08 07:53:58.250 039 12557.35 44.73 54490.20 88888.00 2016-02-08 07:53:58.375 039 12557.38 44.73 54490.20 88888.00 2016-02-08 07:53:58.500 039 12557.33 44.73 54490.22 88888.00 2016-02-08 07:53:58.625 039 12557.35 44.75 54490.22 88888.00 2016-02-08 07:53:58.750 039 12557.40 44.80 54490.22 88888.00 2016-02-08 07:53:58.875 039 12557.45 44.80 54490.22 88888.00 2016-02-08 07:53:59.000 039 12557.50 44.77 54490.22 88888.00 2016-02-08 07:53:59.125 039 12557.48 44.80 54490.25 88888.00 2016-02-08 07:53:59.250 039 12557.40 44.77 54490.25 88888.00 2016-02-08 07:53:59.375 039 12557.40 44.80 54490.25 88888.00 2016-02-08 07:53:59.500 039 12557.50 44.80 54490.25 88888.00 2016-02-08 07:53:59.625 039 12557.52 44.85 54490.28 88888.00 2016-02-08 07:53:59.750 039 12557.48 44.85 54490.25 88888.00 2016-02-08 07:53:59.875 039 12557.45 44.85 54490.28 88888.00 2016-02-08 07:54:00.000 039 12557.52 44.83 54490.28 88888.00 2016-02-08 07:54:00.125 039 12557.55 44.85 54490.30 88888.00 2016-02-08 07:54:00.250 039 12557.52 44.88 54490.30 88888.00 2016-02-08 07:54:00.375 039 12557.58 44.90 54490.25 88888.00 2016-02-08 07:54:00.500 039 12557.62 44.92 54490.28 88888.00 2016-02-08 07:54:00.625 039 12557.62 44.95 54490.28 88888.00 2016-02-08 07:54:00.750 039 12557.62 44.95 54490.28 88888.00 2016-02-08 07:54:00.875 039 12557.65 44.98 54490.28 88888.00 2016-02-08 07:54:01.000 039 12557.58 44.98 54490.30 88888.00 2016-02-08 07:54:01.125 039 12557.52 45.00 54490.30 88888.00 2016-02-08 07:54:01.250 039 12557.55 45.02 54490.30 88888.00 2016-02-08 07:54:01.375 039 12557.52 45.05 54490.28 88888.00 2016-02-08 07:54:01.500 039 12557.55 45.02 54490.30 88888.00 2016-02-08 07:54:01.625 039 12557.58 45.05 54490.35 88888.00 2016-02-08 07:54:01.750 039 12557.60 45.05 54490.35 88888.00 2016-02-08 07:54:01.875 039 12557.55 45.02 54490.32 88888.00 2016-02-08 07:54:02.000 039 12557.45 45.02 54490.35 88888.00 2016-02-08 07:54:02.125 039 12557.48 45.05 54490.35 88888.00 2016-02-08 07:54:02.250 039 12557.50 45.02 54490.38 88888.00 2016-02-08 07:54:02.375 039 12557.52 45.08 54490.38 88888.00 2016-02-08 07:54:02.500 039 12557.55 45.10 54490.40 88888.00 2016-02-08 07:54:02.625 039 12557.58 45.10 54490.40 88888.00 2016-02-08 07:54:02.750 039 12557.58 45.10 54490.38 88888.00 2016-02-08 07:54:02.875 039 12557.58 45.10 54490.38 88888.00 2016-02-08 07:54:03.000 039 12557.60 45.10 54490.38 88888.00 2016-02-08 07:54:03.125 039 12557.55 45.10 54490.43 88888.00 2016-02-08 07:54:03.250 039 12557.58 45.10 54490.43 88888.00 2016-02-08 07:54:03.375 039 12557.62 45.10 54490.43 88888.00 2016-02-08 07:54:03.500 039 12557.62 45.08 54490.45 88888.00 2016-02-08 07:54:03.625 039 12557.62 45.08 54490.47 88888.00 2016-02-08 07:54:03.750 039 12557.58 45.10 54490.50 88888.00 2016-02-08 07:54:03.875 039 12557.58 45.12 54490.47 88888.00 2016-02-08 07:54:04.000 039 12557.65 45.10 54490.47 88888.00 2016-02-08 07:54:04.125 039 12557.67 45.10 54490.45 88888.00 2016-02-08 07:54:04.250 039 12557.60 45.08 54490.47 88888.00 2016-02-08 07:54:04.375 039 12557.60 45.10 54490.45 88888.00 2016-02-08 07:54:04.500 039 12557.60 45.10 54490.47 88888.00 2016-02-08 07:54:04.625 039 12557.60 45.10 54490.47 88888.00 2016-02-08 07:54:04.750 039 12557.60 45.08 54490.47 88888.00 2016-02-08 07:54:04.875 039 12557.58 45.08 54490.50 88888.00 2016-02-08 07:54:05.000 039 12557.58 45.08 54490.55 88888.00 2016-02-08 07:54:05.125 039 12557.55 45.10 54490.53 88888.00 2016-02-08 07:54:05.250 039 12557.52 45.08 54490.53 88888.00 2016-02-08 07:54:05.375 039 12557.52 45.08 54490.57 88888.00 2016-02-08 07:54:05.500 039 12557.52 45.05 54490.57 88888.00 2016-02-08 07:54:05.625 039 12557.50 45.08 54490.57 88888.00 2016-02-08 07:54:05.750 039 12557.45 45.05 54490.62 88888.00 2016-02-08 07:54:05.875 039 12557.48 45.02 54490.60 88888.00 2016-02-08 07:54:06.000 039 12557.48 45.05 54490.60 88888.00 2016-02-08 07:54:06.125 039 12557.42 45.05 54490.62 88888.00 2016-02-08 07:54:06.250 039 12557.45 45.05 54490.65 88888.00 2016-02-08 07:54:06.375 039 12557.42 45.05 54490.65 88888.00 2016-02-08 07:54:06.500 039 12557.42 45.05 54490.68 88888.00 2016-02-08 07:54:06.625 039 12557.42 45.08 54490.65 88888.00 2016-02-08 07:54:06.750 039 12557.45 45.08 54490.62 88888.00 2016-02-08 07:54:06.875 039 12557.45 45.05 54490.65 88888.00 2016-02-08 07:54:07.000 039 12557.48 45.02 54490.62 88888.00 2016-02-08 07:54:07.125 039 12557.48 45.02 54490.65 88888.00 2016-02-08 07:54:07.250 039 12557.48 45.02 54490.68 88888.00 2016-02-08 07:54:07.375 039 12557.52 45.05 54490.68 88888.00 2016-02-08 07:54:07.500 039 12557.55 45.02 54490.68 88888.00 2016-02-08 07:54:07.625 039 12557.52 45.05 54490.70 88888.00 2016-02-08 07:54:07.750 039 12557.50 45.05 54490.70 88888.00 2016-02-08 07:54:07.875 039 12557.52 45.02 54490.70 88888.00 2016-02-08 07:54:08.000 039 12557.52 45.05 54490.68 88888.00 2016-02-08 07:54:08.125 039 12557.52 45.05 54490.72 88888.00 2016-02-08 07:54:08.250 039 12557.48 45.02 54490.72 88888.00 2016-02-08 07:54:08.375 039 12557.42 45.00 54490.70 88888.00 2016-02-08 07:54:08.500 039 12557.42 45.02 54490.72 88888.00 2016-02-08 07:54:08.625 039 12557.45 45.05 54490.72 88888.00 2016-02-08 07:54:08.750 039 12557.45 45.05 54490.75 88888.00 2016-02-08 07:54:08.875 039 12557.42 45.00 54490.75 88888.00 2016-02-08 07:54:09.000 039 12557.48 45.00 54490.72 88888.00 2016-02-08 07:54:09.125 039 12557.50 45.02 54490.75 88888.00 2016-02-08 07:54:09.250 039 12557.42 45.00 54490.75 88888.00 2016-02-08 07:54:09.375 039 12557.48 45.00 54490.75 88888.00 2016-02-08 07:54:09.500 039 12557.50 45.05 54490.75 88888.00 2016-02-08 07:54:09.625 039 12557.50 45.02 54490.75 88888.00 2016-02-08 07:54:09.750 039 12557.45 45.02 54490.75 88888.00 2016-02-08 07:54:09.875 039 12557.48 45.02 54490.78 88888.00 2016-02-08 07:54:10.000 039 12557.50 45.05 54490.75 88888.00 2016-02-08 07:54:10.125 039 12557.58 45.10 54490.78 88888.00 2016-02-08 07:54:10.250 039 12557.58 45.10 54490.80 88888.00 2016-02-08 07:54:10.375 039 12557.55 45.10 54490.80 88888.00 2016-02-08 07:54:10.500 039 12557.58 45.12 54490.80 88888.00 2016-02-08 07:54:10.625 039 12557.60 45.17 54490.80 88888.00 2016-02-08 07:54:10.750 039 12557.60 45.23 54490.80 88888.00 2016-02-08 07:54:10.875 039 12557.62 45.25 54490.78 88888.00 2016-02-08 07:54:11.000 039 12557.58 45.25 54490.78 88888.00 2016-02-08 07:54:11.125 039 12557.60 45.27 54490.80 88888.00 2016-02-08 07:54:11.250 039 12557.65 45.33 54490.80 88888.00 2016-02-08 07:54:11.375 039 12557.70 45.35 54490.82 88888.00 2016-02-08 07:54:11.500 039 12557.70 45.38 54490.82 88888.00 2016-02-08 07:54:11.625 039 12557.67 45.42 54490.82 88888.00 2016-02-08 07:54:11.750 039 12557.67 45.45 54490.82 88888.00 2016-02-08 07:54:11.875 039 12557.70 45.45 54490.82 88888.00 2016-02-08 07:54:12.000 039 12557.67 45.48 54490.82 88888.00 2016-02-08 07:54:12.125 039 12557.70 45.52 54490.82 88888.00 2016-02-08 07:54:12.250 039 12557.70 45.55 54490.85 88888.00 2016-02-08 07:54:12.375 039 12557.75 45.55 54490.85 88888.00 2016-02-08 07:54:12.500 039 12557.83 45.58 54490.82 88888.00 2016-02-08 07:54:12.625 039 12557.95 45.60 54490.82 88888.00 2016-02-08 07:54:12.750 039 12557.98 45.62 54490.82 88888.00 2016-02-08 07:54:12.875 039 12558.02 45.60 54490.85 88888.00 2016-02-08 07:54:13.000 039 12557.98 45.62 54490.85 88888.00 2016-02-08 07:54:13.125 039 12557.92 45.65 54490.85 88888.00 2016-02-08 07:54:13.250 039 12557.90 45.65 54490.85 88888.00 2016-02-08 07:54:13.375 039 12557.90 45.67 54490.82 88888.00 2016-02-08 07:54:13.500 039 12557.90 45.67 54490.85 88888.00 2016-02-08 07:54:13.625 039 12557.98 45.70 54490.85 88888.00 2016-02-08 07:54:13.750 039 12557.95 45.70 54490.80 88888.00 2016-02-08 07:54:13.875 039 12557.98 45.67 54490.85 88888.00 2016-02-08 07:54:14.000 039 12557.92 45.70 54490.82 88888.00 2016-02-08 07:54:14.125 039 12558.00 45.70 54490.82 88888.00 2016-02-08 07:54:14.250 039 12558.05 45.65 54490.82 88888.00 2016-02-08 07:54:14.375 039 12558.08 45.67 54490.82 88888.00 2016-02-08 07:54:14.500 039 12558.08 45.67 54490.82 88888.00 2016-02-08 07:54:14.625 039 12558.08 45.70 54490.88 88888.00 2016-02-08 07:54:14.750 039 12558.10 45.67 54490.85 88888.00 2016-02-08 07:54:14.875 039 12558.00 45.67 54490.85 88888.00 2016-02-08 07:54:15.000 039 12557.92 45.65 54490.85 88888.00 2016-02-08 07:54:15.125 039 12557.85 45.60 54490.85 88888.00 2016-02-08 07:54:15.250 039 12557.85 45.58 54490.90 88888.00 2016-02-08 07:54:15.375 039 12557.85 45.55 54490.90 88888.00 2016-02-08 07:54:15.500 039 12557.80 45.55 54490.90 88888.00 2016-02-08 07:54:15.625 039 12557.70 45.55 54490.90 88888.00 2016-02-08 07:54:15.750 039 12557.70 45.50 54490.90 88888.00 2016-02-08 07:54:15.875 039 12557.65 45.50 54490.93 88888.00 2016-02-08 07:54:16.000 039 12557.60 45.48 54490.90 88888.00 2016-02-08 07:54:16.125 039 12557.55 45.45 54490.95 88888.00 2016-02-08 07:54:16.250 039 12557.55 45.42 54490.95 88888.00 2016-02-08 07:54:16.375 039 12557.60 45.38 54490.97 88888.00 2016-02-08 07:54:16.500 039 12557.60 45.38 54490.97 88888.00 2016-02-08 07:54:16.625 039 12557.58 45.38 54491.00 88888.00 2016-02-08 07:54:16.750 039 12557.52 45.35 54491.00 88888.00 2016-02-08 07:54:16.875 039 12557.50 45.33 54491.00 88888.00 2016-02-08 07:54:17.000 039 12557.45 45.38 54491.00 88888.00 2016-02-08 07:54:17.125 039 12557.35 45.35 54491.03 88888.00 2016-02-08 07:54:17.250 039 12557.30 45.33 54491.03 88888.00 2016-02-08 07:54:17.375 039 12557.35 45.30 54491.03 88888.00 2016-02-08 07:54:17.500 039 12557.35 45.30 54491.05 88888.00 2016-02-08 07:54:17.625 039 12557.35 45.33 54491.03 88888.00 2016-02-08 07:54:17.750 039 12557.30 45.30 54491.03 88888.00 2016-02-08 07:54:17.875 039 12557.25 45.25 54491.03 88888.00 2016-02-08 07:54:18.000 039 12557.25 45.25 54491.05 88888.00 2016-02-08 07:54:18.125 039 12557.17 45.25 54491.07 88888.00 2016-02-08 07:54:18.250 039 12557.15 45.27 54491.10 88888.00 2016-02-08 07:54:18.375 039 12557.23 45.25 54491.10 88888.00 2016-02-08 07:54:18.500 039 12557.20 45.25 54491.10 88888.00 2016-02-08 07:54:18.625 039 12557.15 45.27 54491.10 88888.00 2016-02-08 07:54:18.750 039 12557.17 45.30 54491.10 88888.00 2016-02-08 07:54:18.875 039 12557.20 45.33 54491.12 88888.00 2016-02-08 07:54:19.000 039 12557.20 45.27 54491.10 88888.00 2016-02-08 07:54:19.125 039 12557.20 45.27 54491.15 88888.00 2016-02-08 07:54:19.250 039 12557.25 45.25 54491.12 88888.00 2016-02-08 07:54:19.375 039 12557.25 45.27 54491.10 88888.00 2016-02-08 07:54:19.500 039 12557.23 45.33 54491.12 88888.00 2016-02-08 07:54:19.625 039 12557.23 45.30 54491.12 88888.00 2016-02-08 07:54:19.750 039 12557.23 45.27 54491.12 88888.00 2016-02-08 07:54:19.875 039 12557.20 45.27 54491.15 88888.00 2016-02-08 07:54:20.000 039 12557.20 45.30 54491.15 88888.00 2016-02-08 07:54:20.125 039 12557.25 45.33 54491.15 88888.00 2016-02-08 07:54:20.250 039 12557.25 45.33 54491.12 88888.00 2016-02-08 07:54:20.375 039 12557.27 45.30 54491.12 88888.00 2016-02-08 07:54:20.500 039 12557.27 45.33 54491.15 88888.00 2016-02-08 07:54:20.625 039 12557.25 45.33 54491.20 88888.00 2016-02-08 07:54:20.750 039 12557.23 45.35 54491.20 88888.00 2016-02-08 07:54:20.875 039 12557.25 45.33 54491.18 88888.00 2016-02-08 07:54:21.000 039 12557.25 45.33 54491.18 88888.00 2016-02-08 07:54:21.125 039 12557.17 45.35 54491.22 88888.00 2016-02-08 07:54:21.250 039 12557.12 45.30 54491.22 88888.00 2016-02-08 07:54:21.375 039 12557.20 45.33 54491.22 88888.00 2016-02-08 07:54:21.500 039 12557.20 45.33 54491.22 88888.00 2016-02-08 07:54:21.625 039 12557.15 45.33 54491.22 88888.00 2016-02-08 07:54:21.750 039 12557.17 45.33 54491.22 88888.00 2016-02-08 07:54:21.875 039 12557.17 45.30 54491.22 88888.00 2016-02-08 07:54:22.000 039 12557.20 45.30 54491.22 88888.00 2016-02-08 07:54:22.125 039 12557.23 45.27 54491.25 88888.00 2016-02-08 07:54:22.250 039 12557.15 45.25 54491.25 88888.00 2016-02-08 07:54:22.375 039 12557.17 45.27 54491.25 88888.00 2016-02-08 07:54:22.500 039 12557.17 45.25 54491.28 88888.00 2016-02-08 07:54:22.625 039 12557.10 45.23 54491.28 88888.00 2016-02-08 07:54:22.750 039 12557.05 45.23 54491.30 88888.00 2016-02-08 07:54:22.875 039 12557.02 45.20 54491.28 88888.00 2016-02-08 07:54:23.000 039 12557.05 45.20 54491.28 88888.00 2016-02-08 07:54:23.125 039 12557.10 45.23 54491.30 88888.00 2016-02-08 07:54:23.250 039 12557.02 45.17 54491.32 88888.00 2016-02-08 07:54:23.375 039 12557.02 45.17 54491.32 88888.00 2016-02-08 07:54:23.500 039 12557.00 45.15 54491.35 88888.00 2016-02-08 07:54:23.625 039 12556.98 45.15 54491.35 88888.00 2016-02-08 07:54:23.750 039 12556.90 45.12 54491.35 88888.00 2016-02-08 07:54:23.875 039 12556.92 45.10 54491.35 88888.00 2016-02-08 07:54:24.000 039 12556.95 45.08 54491.32 88888.00 2016-02-08 07:54:24.125 039 12556.92 45.05 54491.35 88888.00 2016-02-08 07:54:24.250 039 12556.95 45.02 54491.40 88888.00 2016-02-08 07:54:24.375 039 12556.98 45.08 54491.40 88888.00 2016-02-08 07:54:24.500 039 12556.95 45.08 54491.38 88888.00 2016-02-08 07:54:24.625 039 12556.90 45.05 54491.43 88888.00 2016-02-08 07:54:24.750 039 12556.85 45.02 54491.43 88888.00 2016-02-08 07:54:24.875 039 12556.85 45.02 54491.43 88888.00 2016-02-08 07:54:25.000 039 12556.85 44.98 54491.43 88888.00 2016-02-08 07:54:25.125 039 12556.85 44.98 54491.45 88888.00 2016-02-08 07:54:25.250 039 12556.85 44.98 54491.45 88888.00 2016-02-08 07:54:25.375 039 12556.85 44.98 54491.45 88888.00 2016-02-08 07:54:25.500 039 12556.77 44.98 54491.43 88888.00 2016-02-08 07:54:25.625 039 12556.75 44.95 54491.45 88888.00 2016-02-08 07:54:25.750 039 12556.75 44.92 54491.47 88888.00 2016-02-08 07:54:25.875 039 12556.75 44.90 54491.47 88888.00 2016-02-08 07:54:26.000 039 12556.70 44.90 54491.47 88888.00 2016-02-08 07:54:26.125 039 12556.70 44.95 54491.47 88888.00 2016-02-08 07:54:26.250 039 12556.67 44.90 54491.50 88888.00 2016-02-08 07:54:26.375 039 12556.65 44.88 54491.50 88888.00 2016-02-08 07:54:26.500 039 12556.65 44.85 54491.53 88888.00 2016-02-08 07:54:26.625 039 12556.62 44.88 54491.50 88888.00 2016-02-08 07:54:26.750 039 12556.65 44.85 54491.53 88888.00 2016-02-08 07:54:26.875 039 12556.58 44.85 54491.55 88888.00 2016-02-08 07:54:27.000 039 12556.55 44.85 54491.53 88888.00 2016-02-08 07:54:27.125 039 12556.52 44.85 54491.53 88888.00 2016-02-08 07:54:27.250 039 12556.50 44.77 54491.53 88888.00 2016-02-08 07:54:27.375 039 12556.55 44.77 54491.53 88888.00 2016-02-08 07:54:27.500 039 12556.60 44.77 54491.57 88888.00 2016-02-08 07:54:27.625 039 12556.55 44.77 54491.60 88888.00 2016-02-08 07:54:27.750 039 12556.50 44.75 54491.60 88888.00 2016-02-08 07:54:27.875 039 12556.42 44.77 54491.57 88888.00 2016-02-08 07:54:28.000 039 12556.45 44.77 54491.60 88888.00 2016-02-08 07:54:28.125 039 12556.48 44.77 54491.60 88888.00 2016-02-08 07:54:28.250 039 12556.35 44.73 54491.62 88888.00 2016-02-08 07:54:28.375 039 12556.27 44.70 54491.60 88888.00 2016-02-08 07:54:28.500 039 12556.25 44.75 54491.62 88888.00 2016-02-08 07:54:28.625 039 12556.30 44.75 54491.62 88888.00 2016-02-08 07:54:28.750 039 12556.30 44.75 54491.65 88888.00 2016-02-08 07:54:28.875 039 12556.23 44.73 54491.68 88888.00 2016-02-08 07:54:29.000 039 12556.20 44.73 54491.68 88888.00 2016-02-08 07:54:29.125 039 12556.25 44.73 54491.65 88888.00 2016-02-08 07:54:29.250 039 12556.12 44.73 54491.65 88888.00 2016-02-08 07:54:29.375 039 12556.02 44.70 54491.65 88888.00 2016-02-08 07:54:29.500 039 12556.05 44.67 54491.68 88888.00 2016-02-08 07:54:29.625 039 12556.05 44.70 54491.68 88888.00 2016-02-08 07:54:29.750 039 12556.05 44.70 54491.70 88888.00 2016-02-08 07:54:29.875 039 12556.02 44.67 54491.70 88888.00 2016-02-08 07:54:30.000 039 12556.00 44.67 54491.72 88888.00 2016-02-08 07:54:30.125 039 12555.95 44.65 54491.72 88888.00 2016-02-08 07:54:30.250 039 12555.92 44.62 54491.75 88888.00 2016-02-08 07:54:30.375 039 12555.95 44.58 54491.72 88888.00 2016-02-08 07:54:30.500 039 12555.95 44.58 54491.75 88888.00 2016-02-08 07:54:30.625 039 12555.90 44.55 54491.75 88888.00 2016-02-08 07:54:30.750 039 12555.85 44.52 54491.75 88888.00 2016-02-08 07:54:30.875 039 12555.85 44.50 54491.75 88888.00 2016-02-08 07:54:31.000 039 12555.88 44.48 54491.80 88888.00 2016-02-08 07:54:31.125 039 12555.83 44.48 54491.80 88888.00 2016-02-08 07:54:31.250 039 12555.77 44.45 54491.80 88888.00 2016-02-08 07:54:31.375 039 12555.85 44.45 54491.80 88888.00 2016-02-08 07:54:31.500 039 12555.80 44.42 54491.82 88888.00 2016-02-08 07:54:31.625 039 12555.77 44.40 54491.80 88888.00 2016-02-08 07:54:31.750 039 12555.77 44.42 54491.80 88888.00 2016-02-08 07:54:31.875 039 12555.80 44.40 54491.80 88888.00 2016-02-08 07:54:32.000 039 12555.83 44.38 54491.80 88888.00 2016-02-08 07:54:32.125 039 12555.80 44.40 54491.82 88888.00 2016-02-08 07:54:32.250 039 12555.75 44.38 54491.82 88888.00 2016-02-08 07:54:32.375 039 12555.77 44.38 54491.85 88888.00 2016-02-08 07:54:32.500 039 12555.73 44.30 54491.82 88888.00 2016-02-08 07:54:32.625 039 12555.75 44.23 54491.85 88888.00 2016-02-08 07:54:32.750 039 12555.75 44.20 54491.88 88888.00 2016-02-08 07:54:32.875 039 12555.75 44.20 54491.88 88888.00 2016-02-08 07:54:33.000 039 12555.65 44.20 54491.85 88888.00 2016-02-08 07:54:33.125 039 12555.65 44.20 54491.88 88888.00 2016-02-08 07:54:33.250 039 12555.65 44.17 54491.90 88888.00 2016-02-08 07:54:33.375 039 12555.65 44.15 54491.90 88888.00 2016-02-08 07:54:33.500 039 12555.62 44.15 54491.88 88888.00 2016-02-08 07:54:33.625 039 12555.58 44.12 54491.90 88888.00 2016-02-08 07:54:33.750 039 12555.58 44.12 54491.90 88888.00 2016-02-08 07:54:33.875 039 12555.65 44.12 54491.90 88888.00 2016-02-08 07:54:34.000 039 12555.65 44.08 54491.93 88888.00 2016-02-08 07:54:34.125 039 12555.60 44.05 54491.93 88888.00 2016-02-08 07:54:34.250 039 12555.55 44.05 54491.90 88888.00 2016-02-08 07:54:34.375 039 12555.52 44.05 54491.90 88888.00 2016-02-08 07:54:34.500 039 12555.52 44.02 54491.93 88888.00 2016-02-08 07:54:34.625 039 12555.55 44.02 54491.95 88888.00 2016-02-08 07:54:34.750 039 12555.50 44.05 54491.93 88888.00 2016-02-08 07:54:34.875 039 12555.48 44.02 54491.93 88888.00 2016-02-08 07:54:35.000 039 12555.48 44.02 54491.93 88888.00 2016-02-08 07:54:35.125 039 12555.50 44.02 54491.95 88888.00 2016-02-08 07:54:35.250 039 12555.48 44.05 54491.93 88888.00 2016-02-08 07:54:35.375 039 12555.45 44.05 54491.95 88888.00 2016-02-08 07:54:35.500 039 12555.42 44.05 54491.93 88888.00 2016-02-08 07:54:35.625 039 12555.40 44.02 54491.95 88888.00 2016-02-08 07:54:35.750 039 12555.33 44.00 54491.95 88888.00 2016-02-08 07:54:35.875 039 12555.27 44.02 54491.93 88888.00 2016-02-08 07:54:36.000 039 12555.27 44.02 54491.95 88888.00 2016-02-08 07:54:36.125 039 12555.30 44.02 54491.97 88888.00 2016-02-08 07:54:36.250 039 12555.27 44.02 54491.95 88888.00 2016-02-08 07:54:36.375 039 12555.33 44.02 54491.97 88888.00 2016-02-08 07:54:36.500 039 12555.30 44.02 54491.97 88888.00 2016-02-08 07:54:36.625 039 12555.27 44.00 54491.97 88888.00 2016-02-08 07:54:36.750 039 12555.20 44.00 54491.95 88888.00 2016-02-08 07:54:36.875 039 12555.20 44.00 54491.97 88888.00 2016-02-08 07:54:37.000 039 12555.17 44.00 54491.97 88888.00 2016-02-08 07:54:37.125 039 12555.20 43.98 54491.97 88888.00 2016-02-08 07:54:37.250 039 12555.17 44.00 54491.97 88888.00 2016-02-08 07:54:37.375 039 12555.15 44.02 54491.97 88888.00 2016-02-08 07:54:37.500 039 12555.08 43.98 54491.97 88888.00 2016-02-08 07:54:37.625 039 12555.08 44.02 54491.97 88888.00 2016-02-08 07:54:37.750 039 12555.08 44.02 54492.00 88888.00 2016-02-08 07:54:37.875 039 12555.17 44.00 54491.97 88888.00 2016-02-08 07:54:38.000 039 12555.20 44.00 54492.00 88888.00 2016-02-08 07:54:38.125 039 12555.12 44.00 54492.03 88888.00 2016-02-08 07:54:38.250 039 12555.10 43.98 54492.00 88888.00 2016-02-08 07:54:38.375 039 12555.08 44.00 54492.00 88888.00 2016-02-08 07:54:38.500 039 12555.00 44.02 54492.03 88888.00 2016-02-08 07:54:38.625 039 12555.05 44.02 54492.03 88888.00 2016-02-08 07:54:38.750 039 12555.02 44.00 54492.05 88888.00 2016-02-08 07:54:38.875 039 12555.02 44.02 54492.03 88888.00 2016-02-08 07:54:39.000 039 12555.02 44.02 54492.03 88888.00 2016-02-08 07:54:39.125 039 12555.02 44.00 54492.03 88888.00 2016-02-08 07:54:39.250 039 12555.05 44.00 54492.03 88888.00 2016-02-08 07:54:39.375 039 12555.08 44.00 54492.00 88888.00 2016-02-08 07:54:39.500 039 12555.10 44.00 54492.03 88888.00 2016-02-08 07:54:39.625 039 12555.08 44.05 54492.03 88888.00 2016-02-08 07:54:39.750 039 12555.05 44.05 54492.03 88888.00 2016-02-08 07:54:39.875 039 12554.98 44.05 54492.03 88888.00 2016-02-08 07:54:40.000 039 12554.95 44.05 54492.00 88888.00 2016-02-08 07:54:40.125 039 12555.00 44.05 54492.00 88888.00 2016-02-08 07:54:40.250 039 12555.08 44.05 54492.05 88888.00 2016-02-08 07:54:40.375 039 12555.05 44.05 54492.05 88888.00 2016-02-08 07:54:40.500 039 12555.00 44.05 54492.03 88888.00 2016-02-08 07:54:40.625 039 12555.02 44.05 54492.03 88888.00 2016-02-08 07:54:40.750 039 12555.05 44.08 54492.03 88888.00 2016-02-08 07:54:40.875 039 12555.00 44.08 54492.03 88888.00 2016-02-08 07:54:41.000 039 12554.98 44.10 54492.00 88888.00 2016-02-08 07:54:41.125 039 12554.98 44.08 54492.05 88888.00 2016-02-08 07:54:41.250 039 12554.92 44.08 54492.03 88888.00 2016-02-08 07:54:41.375 039 12554.88 44.05 54492.05 88888.00 2016-02-08 07:54:41.500 039 12554.85 44.05 54492.05 88888.00 2016-02-08 07:54:41.625 039 12554.85 44.05 54492.05 88888.00 2016-02-08 07:54:41.750 039 12554.80 44.05 54492.05 88888.00 2016-02-08 07:54:41.875 039 12554.75 44.05 54492.05 88888.00 2016-02-08 07:54:42.000 039 12554.80 44.05 54492.07 88888.00 2016-02-08 07:54:42.125 039 12554.85 44.05 54492.07 88888.00 2016-02-08 07:54:42.250 039 12554.77 44.00 54492.05 88888.00 2016-02-08 07:54:42.375 039 12554.85 44.00 54492.05 88888.00 2016-02-08 07:54:42.500 039 12554.83 44.02 54492.05 88888.00 2016-02-08 07:54:42.625 039 12554.75 44.05 54492.07 88888.00 2016-02-08 07:54:42.750 039 12554.75 44.08 54492.07 88888.00 2016-02-08 07:54:42.875 039 12554.75 44.05 54492.07 88888.00 2016-02-08 07:54:43.000 039 12554.75 44.05 54492.05 88888.00 2016-02-08 07:54:43.125 039 12554.73 44.02 54492.05 88888.00 2016-02-08 07:54:43.250 039 12554.67 44.02 54492.10 88888.00 2016-02-08 07:54:43.375 039 12554.67 44.05 54492.12 88888.00 2016-02-08 07:54:43.500 039 12554.67 44.05 54492.07 88888.00 2016-02-08 07:54:43.625 039 12554.65 44.02 54492.07 88888.00 2016-02-08 07:54:43.750 039 12554.70 44.02 54492.10 88888.00 2016-02-08 07:54:43.875 039 12554.73 44.00 54492.07 88888.00 2016-02-08 07:54:44.000 039 12554.65 44.02 54492.07 88888.00 2016-02-08 07:54:44.125 039 12554.70 44.05 54492.10 88888.00 2016-02-08 07:54:44.250 039 12554.70 44.00 54492.10 88888.00 2016-02-08 07:54:44.375 039 12554.73 44.02 54492.10 88888.00 2016-02-08 07:54:44.500 039 12554.65 44.05 54492.12 88888.00 2016-02-08 07:54:44.625 039 12554.58 44.02 54492.10 88888.00 2016-02-08 07:54:44.750 039 12554.60 44.02 54492.07 88888.00 2016-02-08 07:54:44.875 039 12554.65 44.02 54492.10 88888.00 2016-02-08 07:54:45.000 039 12554.52 44.02 54492.10 88888.00 2016-02-08 07:54:45.125 039 12554.58 44.00 54492.12 88888.00 2016-02-08 07:54:45.250 039 12554.65 44.00 54492.12 88888.00 2016-02-08 07:54:45.375 039 12554.65 44.00 54492.12 88888.00 2016-02-08 07:54:45.500 039 12554.58 44.00 54492.12 88888.00 2016-02-08 07:54:45.625 039 12554.58 44.00 54492.12 88888.00 2016-02-08 07:54:45.750 039 12554.55 44.00 54492.12 88888.00 2016-02-08 07:54:45.875 039 12554.48 44.00 54492.12 88888.00 2016-02-08 07:54:46.000 039 12554.50 43.98 54492.12 88888.00 2016-02-08 07:54:46.125 039 12554.60 43.98 54492.10 88888.00 2016-02-08 07:54:46.250 039 12554.55 44.00 54492.12 88888.00 2016-02-08 07:54:46.375 039 12554.58 44.00 54492.10 88888.00 2016-02-08 07:54:46.500 039 12554.58 43.95 54492.10 88888.00 2016-02-08 07:54:46.625 039 12554.60 43.98 54492.10 88888.00 2016-02-08 07:54:46.750 039 12554.70 43.95 54492.12 88888.00 2016-02-08 07:54:46.875 039 12554.73 43.95 54492.12 88888.00 2016-02-08 07:54:47.000 039 12554.73 43.95 54492.12 88888.00 2016-02-08 07:54:47.125 039 12554.70 43.98 54492.10 88888.00 2016-02-08 07:54:47.250 039 12554.73 43.92 54492.12 88888.00 2016-02-08 07:54:47.375 039 12554.75 43.95 54492.12 88888.00 2016-02-08 07:54:47.500 039 12554.67 43.98 54492.12 88888.00 2016-02-08 07:54:47.625 039 12554.77 44.02 54492.10 88888.00 2016-02-08 07:54:47.750 039 12554.85 44.05 54492.10 88888.00 2016-02-08 07:54:47.875 039 12554.88 44.05 54492.10 88888.00 2016-02-08 07:54:48.000 039 12554.90 44.08 54492.10 88888.00 2016-02-08 07:54:48.125 039 12554.95 44.05 54492.07 88888.00 2016-02-08 07:54:48.250 039 12554.88 44.05 54492.10 88888.00 2016-02-08 07:54:48.375 039 12554.90 44.05 54492.07 88888.00 2016-02-08 07:54:48.500 039 12555.00 44.12 54492.05 88888.00 2016-02-08 07:54:48.625 039 12555.10 44.10 54492.07 88888.00 2016-02-08 07:54:48.750 039 12555.12 44.10 54492.05 88888.00 2016-02-08 07:54:48.875 039 12555.12 44.12 54492.05 88888.00 2016-02-08 07:54:49.000 039 12555.17 44.12 54492.05 88888.00 2016-02-08 07:54:49.125 039 12555.20 44.15 54492.07 88888.00 2016-02-08 07:54:49.250 039 12555.17 44.15 54492.03 88888.00 2016-02-08 07:54:49.375 039 12555.23 44.17 54492.03 88888.00 2016-02-08 07:54:49.500 039 12555.33 44.20 54492.05 88888.00 2016-02-08 07:54:49.625 039 12555.30 44.23 54492.05 88888.00 2016-02-08 07:54:49.750 039 12555.27 44.23 54492.05 88888.00 2016-02-08 07:54:49.875 039 12555.35 44.20 54492.03 88888.00 2016-02-08 07:54:50.000 039 12555.38 44.23 54492.03 88888.00 2016-02-08 07:54:50.125 039 12555.38 44.23 54492.05 88888.00 2016-02-08 07:54:50.250 039 12555.40 44.25 54492.03 88888.00 2016-02-08 07:54:50.375 039 12555.52 44.27 54492.03 88888.00 2016-02-08 07:54:50.500 039 12555.55 44.25 54492.03 88888.00 2016-02-08 07:54:50.625 039 12555.50 44.25 54492.03 88888.00 2016-02-08 07:54:50.750 039 12555.45 44.23 54492.03 88888.00 2016-02-08 07:54:50.875 039 12555.52 44.25 54492.03 88888.00 2016-02-08 07:54:51.000 039 12555.55 44.25 54492.00 88888.00 2016-02-08 07:54:51.125 039 12555.50 44.20 54492.00 88888.00 2016-02-08 07:54:51.250 039 12555.50 44.23 54492.00 88888.00 2016-02-08 07:54:51.375 039 12555.58 44.23 54492.00 88888.00 2016-02-08 07:54:51.500 039 12555.60 44.23 54492.00 88888.00 2016-02-08 07:54:51.625 039 12555.67 44.20 54492.00 88888.00 2016-02-08 07:54:51.750 039 12555.62 44.20 54492.00 88888.00 2016-02-08 07:54:51.875 039 12555.55 44.17 54492.03 88888.00 2016-02-08 07:54:52.000 039 12555.58 44.17 54491.97 88888.00 2016-02-08 07:54:52.125 039 12555.60 44.17 54491.97 88888.00 2016-02-08 07:54:52.250 039 12555.52 44.17 54492.00 88888.00 2016-02-08 07:54:52.375 039 12555.55 44.17 54491.97 88888.00 2016-02-08 07:54:52.500 039 12555.62 44.17 54491.97 88888.00 2016-02-08 07:54:52.625 039 12555.70 44.17 54491.97 88888.00 2016-02-08 07:54:52.750 039 12555.73 44.20 54491.97 88888.00 2016-02-08 07:54:52.875 039 12555.73 44.17 54491.93 88888.00 2016-02-08 07:54:53.000 039 12555.73 44.17 54491.93 88888.00 2016-02-08 07:54:53.125 039 12555.83 44.17 54491.95 88888.00 2016-02-08 07:54:53.250 039 12555.85 44.20 54491.93 88888.00 2016-02-08 07:54:53.375 039 12555.83 44.17 54491.93 88888.00 2016-02-08 07:54:53.500 039 12555.85 44.20 54491.95 88888.00 2016-02-08 07:54:53.625 039 12555.90 44.20 54491.93 88888.00 2016-02-08 07:54:53.750 039 12555.92 44.20 54491.90 88888.00 2016-02-08 07:54:53.875 039 12555.92 44.20 54491.90 88888.00 2016-02-08 07:54:54.000 039 12555.95 44.20 54491.90 88888.00 2016-02-08 07:54:54.125 039 12555.95 44.17 54491.90 88888.00 2016-02-08 07:54:54.250 039 12555.95 44.17 54491.93 88888.00 2016-02-08 07:54:54.375 039 12556.00 44.23 54491.88 88888.00 2016-02-08 07:54:54.500 039 12556.02 44.23 54491.90 88888.00 2016-02-08 07:54:54.625 039 12555.98 44.27 54491.90 88888.00 2016-02-08 07:54:54.750 039 12555.92 44.23 54491.88 88888.00 2016-02-08 07:54:54.875 039 12555.92 44.23 54491.82 88888.00 2016-02-08 07:54:55.000 039 12555.98 44.23 54491.85 88888.00 2016-02-08 07:54:55.125 039 12556.02 44.23 54491.88 88888.00 2016-02-08 07:54:55.250 039 12556.00 44.20 54491.88 88888.00 2016-02-08 07:54:55.375 039 12555.98 44.17 54491.85 88888.00 2016-02-08 07:54:55.500 039 12555.92 44.12 54491.82 88888.00 2016-02-08 07:54:55.625 039 12555.90 44.10 54491.85 88888.00 2016-02-08 07:54:55.750 039 12555.92 44.08 54491.85 88888.00 2016-02-08 07:54:55.875 039 12555.92 44.10 54491.82 88888.00 2016-02-08 07:54:56.000 039 12555.92 44.08 54491.82 88888.00 2016-02-08 07:54:56.125 039 12555.92 44.05 54491.82 88888.00 2016-02-08 07:54:56.250 039 12555.92 44.02 54491.85 88888.00 2016-02-08 07:54:56.375 039 12556.00 44.02 54491.85 88888.00 2016-02-08 07:54:56.500 039 12556.00 44.02 54491.85 88888.00 2016-02-08 07:54:56.625 039 12556.02 44.00 54491.82 88888.00 2016-02-08 07:54:56.750 039 12556.00 44.02 54491.82 88888.00 2016-02-08 07:54:56.875 039 12556.02 44.00 54491.82 88888.00 2016-02-08 07:54:57.000 039 12556.02 44.02 54491.80 88888.00 2016-02-08 07:54:57.125 039 12556.02 44.02 54491.80 88888.00 2016-02-08 07:54:57.250 039 12556.02 44.02 54491.78 88888.00 2016-02-08 07:54:57.375 039 12556.08 44.02 54491.78 88888.00 2016-02-08 07:54:57.500 039 12556.08 44.02 54491.78 88888.00 2016-02-08 07:54:57.625 039 12556.05 44.05 54491.78 88888.00 2016-02-08 07:54:57.750 039 12556.02 44.05 54491.72 88888.00 2016-02-08 07:54:57.875 039 12556.00 44.05 54491.75 88888.00 2016-02-08 07:54:58.000 039 12556.05 44.08 54491.72 88888.00 2016-02-08 07:54:58.125 039 12556.15 44.10 54491.72 88888.00 2016-02-08 07:54:58.250 039 12556.17 44.12 54491.72 88888.00 2016-02-08 07:54:58.375 039 12556.17 44.15 54491.72 88888.00 2016-02-08 07:54:58.500 039 12556.17 44.15 54491.70 88888.00 2016-02-08 07:54:58.625 039 12556.17 44.15 54491.68 88888.00 2016-02-08 07:54:58.750 039 12556.20 44.17 54491.68 88888.00 2016-02-08 07:54:58.875 039 12556.20 44.17 54491.68 88888.00 2016-02-08 07:54:59.000 039 12556.20 44.17 54491.68 88888.00 2016-02-08 07:54:59.125 039 12556.20 44.15 54491.65 88888.00 2016-02-08 07:54:59.250 039 12556.23 44.12 54491.62 88888.00 2016-02-08 07:54:59.375 039 12556.23 44.12 54491.62 88888.00 2016-02-08 07:54:59.500 039 12556.23 44.15 54491.62 88888.00 2016-02-08 07:54:59.625 039 12556.27 44.15 54491.62 88888.00 2016-02-08 07:54:59.750 039 12556.27 44.17 54491.62 88888.00 2016-02-08 07:54:59.875 039 12556.27 44.17 54491.68 88888.00 2016-02-08 07:55:00.000 039 12556.27 44.15 54491.65 88888.00 2016-02-08 07:55:00.125 039 12556.25 44.12 54491.62 88888.00 2016-02-08 07:55:00.250 039 12556.30 44.17 54491.60 88888.00 2016-02-08 07:55:00.375 039 12556.40 44.17 54491.62 88888.00 2016-02-08 07:55:00.500 039 12556.40 44.17 54491.60 88888.00 2016-02-08 07:55:00.625 039 12556.45 44.15 54491.60 88888.00 2016-02-08 07:55:00.750 039 12556.45 44.17 54491.60 88888.00 2016-02-08 07:55:00.875 039 12556.40 44.15 54491.57 88888.00 2016-02-08 07:55:01.000 039 12556.40 44.15 54491.53 88888.00 2016-02-08 07:55:01.125 039 12556.48 44.15 54491.55 88888.00 2016-02-08 07:55:01.250 039 12556.50 44.17 54491.57 88888.00 2016-02-08 07:55:01.375 039 12556.50 44.17 54491.57 88888.00 2016-02-08 07:55:01.500 039 12556.50 44.17 54491.57 88888.00 2016-02-08 07:55:01.625 039 12556.48 44.17 54491.55 88888.00 2016-02-08 07:55:01.750 039 12556.45 44.17 54491.55 88888.00 2016-02-08 07:55:01.875 039 12556.42 44.17 54491.55 88888.00 2016-02-08 07:55:02.000 039 12556.38 44.17 54491.53 88888.00 2016-02-08 07:55:02.125 039 12556.38 44.17 54491.53 88888.00 2016-02-08 07:55:02.250 039 12556.38 44.12 54491.55 88888.00 2016-02-08 07:55:02.375 039 12556.38 44.15 54491.55 88888.00 2016-02-08 07:55:02.500 039 12556.35 44.10 54491.55 88888.00 2016-02-08 07:55:02.625 039 12556.35 44.08 54491.53 88888.00 2016-02-08 07:55:02.750 039 12556.40 44.08 54491.50 88888.00 2016-02-08 07:55:02.875 039 12556.42 44.05 54491.50 88888.00 2016-02-08 07:55:03.000 039 12556.42 44.05 54491.47 88888.00 2016-02-08 07:55:03.125 039 12556.40 44.05 54491.47 88888.00 2016-02-08 07:55:03.250 039 12556.38 44.00 54491.47 88888.00 2016-02-08 07:55:03.375 039 12556.38 43.98 54491.50 88888.00 2016-02-08 07:55:03.500 039 12556.38 43.98 54491.53 88888.00 2016-02-08 07:55:03.625 039 12556.38 44.00 54491.53 88888.00 2016-02-08 07:55:03.750 039 12556.33 43.95 54491.50 88888.00 2016-02-08 07:55:03.875 039 12556.25 43.92 54491.50 88888.00 2016-02-08 07:55:04.000 039 12556.23 43.90 54491.50 88888.00 2016-02-08 07:55:04.125 039 12556.27 43.90 54491.53 88888.00 2016-02-08 07:55:04.250 039 12556.30 43.88 54491.53 88888.00 2016-02-08 07:55:04.375 039 12556.30 43.88 54491.53 88888.00 2016-02-08 07:55:04.500 039 12556.27 43.85 54491.50 88888.00 2016-02-08 07:55:04.625 039 12556.17 43.80 54491.50 88888.00 2016-02-08 07:55:04.750 039 12556.12 43.75 54491.50 88888.00 2016-02-08 07:55:04.875 039 12556.12 43.75 54491.53 88888.00 2016-02-08 07:55:05.000 039 12556.05 43.73 54491.50 88888.00 2016-02-08 07:55:05.125 039 12556.05 43.70 54491.50 88888.00 2016-02-08 07:55:05.250 039 12556.12 43.70 54491.50 88888.00 2016-02-08 07:55:05.375 039 12556.20 43.70 54491.47 88888.00 2016-02-08 07:55:05.500 039 12556.20 43.70 54491.50 88888.00 2016-02-08 07:55:05.625 039 12556.15 43.67 54491.47 88888.00 2016-02-08 07:55:05.750 039 12556.12 43.62 54491.47 88888.00 2016-02-08 07:55:05.875 039 12556.15 43.62 54491.45 88888.00 2016-02-08 07:55:06.000 039 12556.17 43.65 54491.45 88888.00 2016-02-08 07:55:06.125 039 12556.17 43.62 54491.45 88888.00 2016-02-08 07:55:06.250 039 12556.17 43.55 54491.47 88888.00 2016-02-08 07:55:06.375 039 12556.23 43.55 54491.47 88888.00 2016-02-08 07:55:06.500 039 12556.27 43.52 54491.45 88888.00 2016-02-08 07:55:06.625 039 12556.33 43.52 54491.40 88888.00 2016-02-08 07:55:06.750 039 12556.27 43.55 54491.43 88888.00 2016-02-08 07:55:06.875 039 12556.23 43.52 54491.43 88888.00 2016-02-08 07:55:07.000 039 12556.23 43.48 54491.43 88888.00 2016-02-08 07:55:07.125 039 12556.30 43.50 54491.40 88888.00 2016-02-08 07:55:07.250 039 12556.27 43.50 54491.45 88888.00 2016-02-08 07:55:07.375 039 12556.27 43.52 54491.45 88888.00 2016-02-08 07:55:07.500 039 12556.30 43.52 54491.43 88888.00 2016-02-08 07:55:07.625 039 12556.30 43.50 54491.43 88888.00 2016-02-08 07:55:07.750 039 12556.30 43.50 54491.43 88888.00 2016-02-08 07:55:07.875 039 12556.30 43.45 54491.43 88888.00 2016-02-08 07:55:08.000 039 12556.25 43.42 54491.40 88888.00 2016-02-08 07:55:08.125 039 12556.25 43.42 54491.40 88888.00 2016-02-08 07:55:08.250 039 12556.27 43.40 54491.40 88888.00 2016-02-08 07:55:08.375 039 12556.35 43.40 54491.38 88888.00 2016-02-08 07:55:08.500 039 12556.38 43.42 54491.38 88888.00 2016-02-08 07:55:08.625 039 12556.38 43.42 54491.40 88888.00 2016-02-08 07:55:08.750 039 12556.40 43.40 54491.38 88888.00 2016-02-08 07:55:08.875 039 12556.40 43.40 54491.38 88888.00 2016-02-08 07:55:09.000 039 12556.48 43.38 54491.38 88888.00 2016-02-08 07:55:09.125 039 12556.48 43.40 54491.38 88888.00 2016-02-08 07:55:09.250 039 12556.48 43.40 54491.40 88888.00 2016-02-08 07:55:09.375 039 12556.50 43.38 54491.38 88888.00 2016-02-08 07:55:09.500 039 12556.52 43.38 54491.35 88888.00 2016-02-08 07:55:09.625 039 12556.52 43.40 54491.38 88888.00 2016-02-08 07:55:09.750 039 12556.52 43.40 54491.38 88888.00 2016-02-08 07:55:09.875 039 12556.52 43.42 54491.35 88888.00 2016-02-08 07:55:10.000 039 12556.62 43.40 54491.35 88888.00 2016-02-08 07:55:10.125 039 12556.60 43.42 54491.38 88888.00 2016-02-08 07:55:10.250 039 12556.52 43.40 54491.38 88888.00 2016-02-08 07:55:10.375 039 12556.52 43.42 54491.35 88888.00 2016-02-08 07:55:10.500 039 12556.60 43.45 54491.35 88888.00 2016-02-08 07:55:10.625 039 12556.65 43.42 54491.35 88888.00 2016-02-08 07:55:10.750 039 12556.70 43.40 54491.35 88888.00 2016-02-08 07:55:10.875 039 12556.77 43.42 54491.35 88888.00 2016-02-08 07:55:11.000 039 12556.75 43.45 54491.35 88888.00 2016-02-08 07:55:11.125 039 12556.75 43.45 54491.35 88888.00 2016-02-08 07:55:11.250 039 12556.70 43.45 54491.38 88888.00 2016-02-08 07:55:11.375 039 12556.70 43.50 54491.40 88888.00 2016-02-08 07:55:11.500 039 12556.77 43.52 54491.40 88888.00 2016-02-08 07:55:11.625 039 12556.85 43.48 54491.38 88888.00 2016-02-08 07:55:11.750 039 12556.83 43.48 54491.32 88888.00 2016-02-08 07:55:11.875 039 12556.77 43.45 54491.32 88888.00 2016-02-08 07:55:12.000 039 12556.80 43.45 54491.35 88888.00 2016-02-08 07:55:12.125 039 12556.85 43.48 54491.38 88888.00 2016-02-08 07:55:12.250 039 12556.83 43.45 54491.32 88888.00 2016-02-08 07:55:12.375 039 12556.80 43.48 54491.32 88888.00 2016-02-08 07:55:12.500 039 12556.77 43.50 54491.32 88888.00 2016-02-08 07:55:12.625 039 12556.80 43.50 54491.32 88888.00 2016-02-08 07:55:12.750 039 12556.88 43.50 54491.32 88888.00 2016-02-08 07:55:12.875 039 12556.85 43.50 54491.35 88888.00 2016-02-08 07:55:13.000 039 12556.77 43.50 54491.32 88888.00 2016-02-08 07:55:13.125 039 12556.85 43.55 54491.32 88888.00 2016-02-08 07:55:13.250 039 12556.90 43.58 54491.32 88888.00 2016-02-08 07:55:13.375 039 12556.95 43.55 54491.32 88888.00 2016-02-08 07:55:13.500 039 12556.90 43.52 54491.32 88888.00 2016-02-08 07:55:13.625 039 12556.95 43.52 54491.32 88888.00 2016-02-08 07:55:13.750 039 12557.05 43.52 54491.35 88888.00 2016-02-08 07:55:13.875 039 12557.08 43.55 54491.35 88888.00 2016-02-08 07:55:14.000 039 12557.08 43.58 54491.35 88888.00 2016-02-08 07:55:14.125 039 12557.02 43.52 54491.32 88888.00 2016-02-08 07:55:14.250 039 12557.00 43.50 54491.32 88888.00 2016-02-08 07:55:14.375 039 12557.08 43.50 54491.32 88888.00 2016-02-08 07:55:14.500 039 12557.00 43.52 54491.32 88888.00 2016-02-08 07:55:14.625 039 12557.00 43.55 54491.30 88888.00 2016-02-08 07:55:14.750 039 12557.08 43.50 54491.30 88888.00 2016-02-08 07:55:14.875 039 12557.08 43.50 54491.35 88888.00 2016-02-08 07:55:15.000 039 12557.08 43.50 54491.32 88888.00 2016-02-08 07:55:15.125 039 12557.08 43.50 54491.35 88888.00 2016-02-08 07:55:15.250 039 12557.10 43.45 54491.35 88888.00 2016-02-08 07:55:15.375 039 12557.15 43.40 54491.32 88888.00 2016-02-08 07:55:15.500 039 12557.15 43.42 54491.32 88888.00 2016-02-08 07:55:15.625 039 12557.17 43.45 54491.32 88888.00 2016-02-08 07:55:15.750 039 12557.15 43.42 54491.32 88888.00 2016-02-08 07:55:15.875 039 12557.12 43.35 54491.30 88888.00 2016-02-08 07:55:16.000 039 12557.10 43.35 54491.28 88888.00 2016-02-08 07:55:16.125 039 12557.12 43.38 54491.32 88888.00 2016-02-08 07:55:16.250 039 12557.15 43.35 54491.32 88888.00 2016-02-08 07:55:16.375 039 12557.15 43.35 54491.32 88888.00 2016-02-08 07:55:16.500 039 12557.08 43.35 54491.32 88888.00 2016-02-08 07:55:16.625 039 12557.05 43.33 54491.32 88888.00 2016-02-08 07:55:16.750 039 12557.08 43.30 54491.32 88888.00 2016-02-08 07:55:16.875 039 12557.12 43.30 54491.35 88888.00 2016-02-08 07:55:17.000 039 12557.12 43.27 54491.35 88888.00 2016-02-08 07:55:17.125 039 12557.10 43.27 54491.35 88888.00 2016-02-08 07:55:17.250 039 12557.00 43.23 54491.35 88888.00 2016-02-08 07:55:17.375 039 12556.98 43.23 54491.38 88888.00 2016-02-08 07:55:17.500 039 12557.02 43.23 54491.40 88888.00 2016-02-08 07:55:17.625 039 12557.02 43.23 54491.43 88888.00 2016-02-08 07:55:17.750 039 12556.95 43.23 54491.40 88888.00 2016-02-08 07:55:17.875 039 12556.98 43.17 54491.40 88888.00 2016-02-08 07:55:18.000 039 12556.95 43.17 54491.40 88888.00 2016-02-08 07:55:18.125 039 12556.92 43.17 54491.40 88888.00 2016-02-08 07:55:18.250 039 12556.83 43.15 54491.38 88888.00 2016-02-08 07:55:18.375 039 12556.75 43.12 54491.38 88888.00 2016-02-08 07:55:18.500 039 12556.73 43.10 54491.38 88888.00 2016-02-08 07:55:18.625 039 12556.83 43.12 54491.40 88888.00 2016-02-08 07:55:18.750 039 12556.80 43.10 54491.43 88888.00 2016-02-08 07:55:18.875 039 12556.73 43.10 54491.45 88888.00 2016-02-08 07:55:19.000 039 12556.73 43.05 54491.40 88888.00 2016-02-08 07:55:19.125 039 12556.73 43.02 54491.40 88888.00 2016-02-08 07:55:19.250 039 12556.67 43.02 54491.40 88888.00 2016-02-08 07:55:19.375 039 12556.62 43.02 54491.43 88888.00 2016-02-08 07:55:19.500 039 12556.62 43.00 54491.43 88888.00 2016-02-08 07:55:19.625 039 12556.62 42.98 54491.43 88888.00 2016-02-08 07:55:19.750 039 12556.65 42.95 54491.45 88888.00 2016-02-08 07:55:19.875 039 12556.60 42.90 54491.43 88888.00 2016-02-08 07:55:20.000 039 12556.60 42.90 54491.43 88888.00 2016-02-08 07:55:20.125 039 12556.58 42.88 54491.43 88888.00 2016-02-08 07:55:20.250 039 12556.58 42.85 54491.45 88888.00 2016-02-08 07:55:20.375 039 12556.65 42.85 54491.43 88888.00 2016-02-08 07:55:20.500 039 12556.62 42.85 54491.45 88888.00 2016-02-08 07:55:20.625 039 12556.58 42.83 54491.47 88888.00 2016-02-08 07:55:20.750 039 12556.60 42.77 54491.45 88888.00 2016-02-08 07:55:20.875 039 12556.60 42.77 54491.43 88888.00 2016-02-08 07:55:21.000 039 12556.58 42.80 54491.45 88888.00 2016-02-08 07:55:21.125 039 12556.58 42.77 54491.47 88888.00 2016-02-08 07:55:21.250 039 12556.65 42.73 54491.50 88888.00 2016-02-08 07:55:21.375 039 12556.65 42.70 54491.45 88888.00 2016-02-08 07:55:21.500 039 12556.62 42.70 54491.45 88888.00 2016-02-08 07:55:21.625 039 12556.62 42.73 54491.45 88888.00 2016-02-08 07:55:21.750 039 12556.62 42.67 54491.47 88888.00 2016-02-08 07:55:21.875 039 12556.65 42.65 54491.47 88888.00 2016-02-08 07:55:22.000 039 12556.65 42.65 54491.45 88888.00 2016-02-08 07:55:22.125 039 12556.67 42.62 54491.45 88888.00 2016-02-08 07:55:22.250 039 12556.60 42.62 54491.47 88888.00 2016-02-08 07:55:22.375 039 12556.65 42.65 54491.47 88888.00 2016-02-08 07:55:22.500 039 12556.73 42.62 54491.50 88888.00 2016-02-08 07:55:22.625 039 12556.73 42.60 54491.47 88888.00 2016-02-08 07:55:22.750 039 12556.62 42.60 54491.47 88888.00 2016-02-08 07:55:22.875 039 12556.60 42.58 54491.47 88888.00 2016-02-08 07:55:23.000 039 12556.60 42.52 54491.47 88888.00 2016-02-08 07:55:23.125 039 12556.65 42.50 54491.45 88888.00 2016-02-08 07:55:23.250 039 12556.70 42.50 54491.50 88888.00 2016-02-08 07:55:23.375 039 12556.70 42.50 54491.50 88888.00 2016-02-08 07:55:23.500 039 12556.70 42.48 54491.50 88888.00 2016-02-08 07:55:23.625 039 12556.67 42.45 54491.50 88888.00 2016-02-08 07:55:23.750 039 12556.67 42.42 54491.50 88888.00 2016-02-08 07:55:23.875 039 12556.70 42.42 54491.47 88888.00 2016-02-08 07:55:24.000 039 12556.73 42.40 54491.47 88888.00 2016-02-08 07:55:24.125 039 12556.80 42.42 54491.47 88888.00 2016-02-08 07:55:24.250 039 12556.80 42.40 54491.47 88888.00 2016-02-08 07:55:24.375 039 12556.80 42.40 54491.47 88888.00 2016-02-08 07:55:24.500 039 12556.77 42.40 54491.47 88888.00 2016-02-08 07:55:24.625 039 12556.80 42.40 54491.45 88888.00 2016-02-08 07:55:24.750 039 12556.80 42.38 54491.45 88888.00 2016-02-08 07:55:24.875 039 12556.77 42.38 54491.45 88888.00 2016-02-08 07:55:25.000 039 12556.80 42.38 54491.43 88888.00 2016-02-08 07:55:25.125 039 12556.83 42.38 54491.45 88888.00 2016-02-08 07:55:25.250 039 12556.80 42.35 54491.47 88888.00 2016-02-08 07:55:25.375 039 12556.77 42.38 54491.45 88888.00 2016-02-08 07:55:25.500 039 12556.75 42.35 54491.50 88888.00 2016-02-08 07:55:25.625 039 12556.77 42.33 54491.50 88888.00 2016-02-08 07:55:25.750 039 12556.75 42.33 54491.50 88888.00 2016-02-08 07:55:25.875 039 12556.75 42.33 54491.50 88888.00 2016-02-08 07:55:26.000 039 12556.77 42.30 54491.47 88888.00 2016-02-08 07:55:26.125 039 12556.75 42.30 54491.47 88888.00 2016-02-08 07:55:26.250 039 12556.77 42.27 54491.47 88888.00 2016-02-08 07:55:26.375 039 12556.83 42.30 54491.45 88888.00 2016-02-08 07:55:26.500 039 12556.77 42.30 54491.45 88888.00 2016-02-08 07:55:26.625 039 12556.67 42.25 54491.47 88888.00 2016-02-08 07:55:26.750 039 12556.73 42.25 54491.47 88888.00 2016-02-08 07:55:26.875 039 12556.80 42.27 54491.47 88888.00 2016-02-08 07:55:27.000 039 12556.80 42.27 54491.47 88888.00 2016-02-08 07:55:27.125 039 12556.80 42.25 54491.50 88888.00 2016-02-08 07:55:27.250 039 12556.73 42.23 54491.47 88888.00 2016-02-08 07:55:27.375 039 12556.80 42.23 54491.47 88888.00 2016-02-08 07:55:27.500 039 12556.80 42.23 54491.47 88888.00 2016-02-08 07:55:27.625 039 12556.85 42.20 54491.47 88888.00 2016-02-08 07:55:27.750 039 12556.85 42.20 54491.50 88888.00 2016-02-08 07:55:27.875 039 12556.83 42.17 54491.47 88888.00 2016-02-08 07:55:28.000 039 12556.77 42.15 54491.47 88888.00 2016-02-08 07:55:28.125 039 12556.80 42.20 54491.47 88888.00 2016-02-08 07:55:28.250 039 12556.85 42.17 54491.47 88888.00 2016-02-08 07:55:28.375 039 12556.85 42.17 54491.47 88888.00 2016-02-08 07:55:28.500 039 12556.80 42.15 54491.50 88888.00 2016-02-08 07:55:28.625 039 12556.80 42.12 54491.50 88888.00 2016-02-08 07:55:28.750 039 12556.80 42.12 54491.50 88888.00 2016-02-08 07:55:28.875 039 12556.77 42.10 54491.53 88888.00 2016-02-08 07:55:29.000 039 12556.73 42.10 54491.50 88888.00 2016-02-08 07:55:29.125 039 12556.73 42.12 54491.53 88888.00 2016-02-08 07:55:29.250 039 12556.73 42.12 54491.53 88888.00 2016-02-08 07:55:29.375 039 12556.70 42.12 54491.53 88888.00 2016-02-08 07:55:29.500 039 12556.62 42.10 54491.53 88888.00 2016-02-08 07:55:29.625 039 12556.58 42.10 54491.50 88888.00 2016-02-08 07:55:29.750 039 12556.60 42.10 54491.50 88888.00 2016-02-08 07:55:29.875 039 12556.58 42.12 54491.53 88888.00 2016-02-08 07:55:30.000 039 12556.58 42.15 54491.55 88888.00 2016-02-08 07:55:30.125 039 12556.52 42.17 54491.57 88888.00 2016-02-08 07:55:30.250 039 12556.42 42.17 54491.57 88888.00 2016-02-08 07:55:30.375 039 12556.42 42.20 54491.60 88888.00 2016-02-08 07:55:30.500 039 12556.30 42.15 54491.60 88888.00 2016-02-08 07:55:30.625 039 12556.27 42.15 54491.57 88888.00 2016-02-08 07:55:30.750 039 12556.30 42.20 54491.60 88888.00 2016-02-08 07:55:30.875 039 12556.27 42.15 54491.60 88888.00 2016-02-08 07:55:31.000 039 12556.15 42.12 54491.60 88888.00 2016-02-08 07:55:31.125 039 12556.10 42.12 54491.65 88888.00 2016-02-08 07:55:31.250 039 12556.08 42.15 54491.65 88888.00 2016-02-08 07:55:31.375 039 12556.10 42.12 54491.68 88888.00 2016-02-08 07:55:31.500 039 12556.05 42.08 54491.65 88888.00 2016-02-08 07:55:31.625 039 12556.00 42.00 54491.62 88888.00 2016-02-08 07:55:31.750 039 12555.98 42.00 54491.65 88888.00 2016-02-08 07:55:31.875 039 12555.95 42.00 54491.68 88888.00 2016-02-08 07:55:32.000 039 12555.88 41.95 54491.70 88888.00 2016-02-08 07:55:32.125 039 12555.83 41.95 54491.72 88888.00 2016-02-08 07:55:32.250 039 12555.73 41.90 54491.70 88888.00 2016-02-08 07:55:32.375 039 12555.73 41.88 54491.72 88888.00 2016-02-08 07:55:32.500 039 12555.73 41.85 54491.72 88888.00 2016-02-08 07:55:32.625 039 12555.70 41.85 54491.75 88888.00 2016-02-08 07:55:32.750 039 12555.67 41.83 54491.75 88888.00 2016-02-08 07:55:32.875 039 12555.65 41.80 54491.75 88888.00 2016-02-08 07:55:33.000 039 12555.62 41.77 54491.75 88888.00 2016-02-08 07:55:33.125 039 12555.58 41.77 54491.78 88888.00 2016-02-08 07:55:33.250 039 12555.52 41.75 54491.80 88888.00 2016-02-08 07:55:33.375 039 12555.55 41.73 54491.80 88888.00 2016-02-08 07:55:33.500 039 12555.50 41.70 54491.82 88888.00 2016-02-08 07:55:33.625 039 12555.35 41.67 54491.82 88888.00 2016-02-08 07:55:33.750 039 12555.35 41.67 54491.80 88888.00 2016-02-08 07:55:33.875 039 12555.40 41.67 54491.82 88888.00 2016-02-08 07:55:34.000 039 12555.35 41.65 54491.78 88888.00 2016-02-08 07:55:34.125 039 12555.30 41.67 54491.82 88888.00 2016-02-08 07:55:34.250 039 12555.27 41.67 54491.82 88888.00 2016-02-08 07:55:34.375 039 12555.33 41.65 54491.82 88888.00 2016-02-08 07:55:34.500 039 12555.30 41.62 54491.82 88888.00 2016-02-08 07:55:34.625 039 12555.25 41.60 54491.82 88888.00 2016-02-08 07:55:34.750 039 12555.20 41.60 54491.82 88888.00 2016-02-08 07:55:34.875 039 12555.17 41.60 54491.88 88888.00 2016-02-08 07:55:35.000 039 12555.17 41.60 54491.88 88888.00 2016-02-08 07:55:35.125 039 12555.20 41.60 54491.88 88888.00 2016-02-08 07:55:35.250 039 12555.15 41.58 54491.88 88888.00 2016-02-08 07:55:35.375 039 12555.10 41.55 54491.88 88888.00 2016-02-08 07:55:35.500 039 12555.02 41.58 54491.85 88888.00 2016-02-08 07:55:35.625 039 12555.02 41.58 54491.85 88888.00 2016-02-08 07:55:35.750 039 12555.08 41.60 54491.88 88888.00 2016-02-08 07:55:35.875 039 12555.08 41.60 54491.88 88888.00 2016-02-08 07:55:36.000 039 12555.02 41.58 54491.85 88888.00 2016-02-08 07:55:36.125 039 12555.05 41.58 54491.88 88888.00 2016-02-08 07:55:36.250 039 12555.08 41.60 54491.88 88888.00 2016-02-08 07:55:36.375 039 12555.15 41.62 54491.90 88888.00 2016-02-08 07:55:36.500 039 12555.12 41.65 54491.88 88888.00 2016-02-08 07:55:36.625 039 12555.12 41.67 54491.85 88888.00 2016-02-08 07:55:36.750 039 12555.17 41.67 54491.82 88888.00 2016-02-08 07:55:36.875 039 12555.20 41.73 54491.82 88888.00 2016-02-08 07:55:37.000 039 12555.20 41.75 54491.80 88888.00 2016-02-08 07:55:37.125 039 12555.20 41.77 54491.80 88888.00 2016-02-08 07:55:37.250 039 12555.23 41.77 54491.85 88888.00 2016-02-08 07:55:37.375 039 12555.20 41.80 54491.85 88888.00 2016-02-08 07:55:37.500 039 12555.25 41.77 54491.85 88888.00 2016-02-08 07:55:37.625 039 12555.30 41.80 54491.82 88888.00 2016-02-08 07:55:37.750 039 12555.38 41.85 54491.82 88888.00 2016-02-08 07:55:37.875 039 12555.40 41.88 54491.82 88888.00 2016-02-08 07:55:38.000 039 12555.35 41.88 54491.85 88888.00 2016-02-08 07:55:38.125 039 12555.33 41.92 54491.88 88888.00 2016-02-08 07:55:38.250 039 12555.33 41.95 54491.85 88888.00 2016-02-08 07:55:38.375 039 12555.38 41.92 54491.85 88888.00 2016-02-08 07:55:38.500 039 12555.38 41.98 54491.85 88888.00 2016-02-08 07:55:38.625 039 12555.40 41.98 54491.82 88888.00 2016-02-08 07:55:38.750 039 12555.48 41.98 54491.80 88888.00 2016-02-08 07:55:38.875 039 12555.50 41.95 54491.82 88888.00 2016-02-08 07:55:39.000 039 12555.48 41.92 54491.80 88888.00 2016-02-08 07:55:39.125 039 12555.45 41.95 54491.80 88888.00 2016-02-08 07:55:39.250 039 12555.48 41.98 54491.82 88888.00 2016-02-08 07:55:39.375 039 12555.52 42.00 54491.80 88888.00 2016-02-08 07:55:39.500 039 12555.58 42.02 54491.80 88888.00 2016-02-08 07:55:39.625 039 12555.60 42.05 54491.80 88888.00 2016-02-08 07:55:39.750 039 12555.62 42.05 54491.82 88888.00 2016-02-08 07:55:39.875 039 12555.62 42.08 54491.82 88888.00 2016-02-08 07:55:40.000 039 12555.62 42.08 54491.80 88888.00 2016-02-08 07:55:40.125 039 12555.62 42.08 54491.80 88888.00 2016-02-08 07:55:40.250 039 12555.67 42.12 54491.80 88888.00 2016-02-08 07:55:40.375 039 12555.65 42.15 54491.80 88888.00 2016-02-08 07:55:40.500 039 12555.65 42.17 54491.80 88888.00 2016-02-08 07:55:40.625 039 12555.67 42.17 54491.80 88888.00 2016-02-08 07:55:40.750 039 12555.70 42.20 54491.80 88888.00 2016-02-08 07:55:40.875 039 12555.75 42.23 54491.82 88888.00 2016-02-08 07:55:41.000 039 12555.75 42.23 54491.78 88888.00 2016-02-08 07:55:41.125 039 12555.75 42.27 54491.78 88888.00 2016-02-08 07:55:41.250 039 12555.75 42.30 54491.78 88888.00 2016-02-08 07:55:41.375 039 12555.77 42.30 54491.78 88888.00 2016-02-08 07:55:41.500 039 12555.77 42.33 54491.75 88888.00 2016-02-08 07:55:41.625 039 12555.77 42.35 54491.78 88888.00 2016-02-08 07:55:41.750 039 12555.75 42.35 54491.78 88888.00 2016-02-08 07:55:41.875 039 12555.73 42.38 54491.80 88888.00 2016-02-08 07:55:42.000 039 12555.75 42.38 54491.80 88888.00 2016-02-08 07:55:42.125 039 12555.85 42.38 54491.80 88888.00 2016-02-08 07:55:42.250 039 12555.90 42.38 54491.80 88888.00 2016-02-08 07:55:42.375 039 12555.83 42.40 54491.80 88888.00 2016-02-08 07:55:42.500 039 12555.77 42.40 54491.78 88888.00 2016-02-08 07:55:42.625 039 12555.85 42.38 54491.78 88888.00 2016-02-08 07:55:42.750 039 12555.88 42.38 54491.78 88888.00 2016-02-08 07:55:42.875 039 12555.83 42.38 54491.80 88888.00 2016-02-08 07:55:43.000 039 12555.83 42.38 54491.80 88888.00 2016-02-08 07:55:43.125 039 12555.83 42.38 54491.80 88888.00 2016-02-08 07:55:43.250 039 12555.85 42.35 54491.78 88888.00 2016-02-08 07:55:43.375 039 12555.88 42.35 54491.75 88888.00 2016-02-08 07:55:43.500 039 12555.88 42.35 54491.78 88888.00 2016-02-08 07:55:43.625 039 12555.85 42.35 54491.80 88888.00 2016-02-08 07:55:43.750 039 12555.77 42.30 54491.80 88888.00 2016-02-08 07:55:43.875 039 12555.77 42.27 54491.80 88888.00 2016-02-08 07:55:44.000 039 12555.77 42.25 54491.78 88888.00 2016-02-08 07:55:44.125 039 12555.80 42.25 54491.80 88888.00 2016-02-08 07:55:44.250 039 12555.70 42.25 54491.80 88888.00 2016-02-08 07:55:44.375 039 12555.73 42.25 54491.78 88888.00 2016-02-08 07:55:44.500 039 12555.77 42.20 54491.80 88888.00 2016-02-08 07:55:44.625 039 12555.77 42.15 54491.82 88888.00 2016-02-08 07:55:44.750 039 12555.75 42.12 54491.82 88888.00 2016-02-08 07:55:44.875 039 12555.65 42.10 54491.85 88888.00 2016-02-08 07:55:45.000 039 12555.60 42.10 54491.85 88888.00 2016-02-08 07:55:45.125 039 12555.62 42.08 54491.85 88888.00 2016-02-08 07:55:45.250 039 12555.58 42.05 54491.85 88888.00 2016-02-08 07:55:45.375 039 12555.60 42.02 54491.85 88888.00 2016-02-08 07:55:45.500 039 12555.58 42.00 54491.85 88888.00 2016-02-08 07:55:45.625 039 12555.60 41.98 54491.85 88888.00 2016-02-08 07:55:45.750 039 12555.58 41.95 54491.85 88888.00 2016-02-08 07:55:45.875 039 12555.52 41.92 54491.85 88888.00 2016-02-08 07:55:46.000 039 12555.52 41.85 54491.88 88888.00 2016-02-08 07:55:46.125 039 12555.50 41.83 54491.90 88888.00 2016-02-08 07:55:46.250 039 12555.48 41.80 54491.90 88888.00 2016-02-08 07:55:46.375 039 12555.50 41.77 54491.90 88888.00 2016-02-08 07:55:46.500 039 12555.48 41.75 54491.90 88888.00 2016-02-08 07:55:46.625 039 12555.50 41.73 54491.90 88888.00 2016-02-08 07:55:46.750 039 12555.48 41.67 54491.90 88888.00 2016-02-08 07:55:46.875 039 12555.42 41.67 54491.90 88888.00 2016-02-08 07:55:47.000 039 12555.40 41.67 54491.90 88888.00 2016-02-08 07:55:47.125 039 12555.42 41.65 54491.93 88888.00 2016-02-08 07:55:47.250 039 12555.40 41.60 54491.95 88888.00 2016-02-08 07:55:47.375 039 12555.40 41.62 54491.93 88888.00 2016-02-08 07:55:47.500 039 12555.38 41.60 54491.95 88888.00 2016-02-08 07:55:47.625 039 12555.38 41.58 54491.97 88888.00 2016-02-08 07:55:47.750 039 12555.40 41.55 54491.95 88888.00 2016-02-08 07:55:47.875 039 12555.38 41.52 54491.95 88888.00 2016-02-08 07:55:48.000 039 12555.38 41.50 54491.95 88888.00 2016-02-08 07:55:48.125 039 12555.40 41.48 54491.95 88888.00 2016-02-08 07:55:48.250 039 12555.45 41.45 54491.95 88888.00 2016-02-08 07:55:48.375 039 12555.45 41.45 54491.95 88888.00 2016-02-08 07:55:48.500 039 12555.45 41.48 54491.93 88888.00 2016-02-08 07:55:48.625 039 12555.45 41.45 54491.97 88888.00 2016-02-08 07:55:48.750 039 12555.45 41.48 54492.00 88888.00 2016-02-08 07:55:48.875 039 12555.42 41.42 54491.97 88888.00 2016-02-08 07:55:49.000 039 12555.40 41.40 54491.95 88888.00 2016-02-08 07:55:49.125 039 12555.40 41.42 54492.00 88888.00 2016-02-08 07:55:49.250 039 12555.45 41.45 54492.00 88888.00 2016-02-08 07:55:49.375 039 12555.48 41.45 54492.00 88888.00 2016-02-08 07:55:49.500 039 12555.42 41.45 54492.00 88888.00 2016-02-08 07:55:49.625 039 12555.48 41.42 54492.00 88888.00 2016-02-08 07:55:49.750 039 12555.52 41.42 54492.00 88888.00 2016-02-08 07:55:49.875 039 12555.55 41.45 54492.00 88888.00 2016-02-08 07:55:50.000 039 12555.52 41.48 54492.00 88888.00 2016-02-08 07:55:50.125 039 12555.52 41.50 54492.00 88888.00 2016-02-08 07:55:50.250 039 12555.58 41.48 54492.00 88888.00 2016-02-08 07:55:50.375 039 12555.58 41.48 54492.00 88888.00 2016-02-08 07:55:50.500 039 12555.55 41.48 54492.00 88888.00 2016-02-08 07:55:50.625 039 12555.58 41.50 54492.00 88888.00 2016-02-08 07:55:50.750 039 12555.58 41.50 54492.05 88888.00 2016-02-08 07:55:50.875 039 12555.60 41.50 54492.03 88888.00 2016-02-08 07:55:51.000 039 12555.60 41.50 54492.03 88888.00 2016-02-08 07:55:51.125 039 12555.62 41.50 54492.00 88888.00 2016-02-08 07:55:51.250 039 12555.67 41.50 54492.00 88888.00 2016-02-08 07:55:51.375 039 12555.70 41.48 54492.00 88888.00 2016-02-08 07:55:51.500 039 12555.73 41.50 54491.97 88888.00 2016-02-08 07:55:51.625 039 12555.75 41.50 54492.03 88888.00 2016-02-08 07:55:51.750 039 12555.77 41.55 54492.00 88888.00 2016-02-08 07:55:51.875 039 12555.75 41.55 54492.00 88888.00 2016-02-08 07:55:52.000 039 12555.73 41.55 54492.00 88888.00 2016-02-08 07:55:52.125 039 12555.77 41.60 54492.00 88888.00 2016-02-08 07:55:52.250 039 12555.77 41.60 54492.00 88888.00 2016-02-08 07:55:52.375 039 12555.83 41.60 54492.00 88888.00 2016-02-08 07:55:52.500 039 12555.80 41.62 54492.03 88888.00 2016-02-08 07:55:52.625 039 12555.80 41.62 54492.00 88888.00 2016-02-08 07:55:52.750 039 12555.77 41.62 54492.03 88888.00 2016-02-08 07:55:52.875 039 12555.75 41.65 54492.00 88888.00 2016-02-08 07:55:53.000 039 12555.85 41.62 54492.00 88888.00 2016-02-08 07:55:53.125 039 12555.95 41.67 54492.00 88888.00 2016-02-08 07:55:53.250 039 12555.92 41.65 54492.00 88888.00 2016-02-08 07:55:53.375 039 12555.90 41.67 54492.00 88888.00 2016-02-08 07:55:53.500 039 12555.90 41.70 54492.00 88888.00 2016-02-08 07:55:53.625 039 12555.92 41.70 54492.00 88888.00 2016-02-08 07:55:53.750 039 12555.88 41.70 54492.03 88888.00 2016-02-08 07:55:53.875 039 12555.85 41.70 54492.05 88888.00 2016-02-08 07:55:54.000 039 12555.88 41.67 54492.05 88888.00 2016-02-08 07:55:54.125 039 12555.92 41.67 54492.05 88888.00 2016-02-08 07:55:54.250 039 12555.90 41.70 54492.03 88888.00 2016-02-08 07:55:54.375 039 12555.85 41.70 54492.05 88888.00 2016-02-08 07:55:54.500 039 12555.75 41.67 54492.07 88888.00 2016-02-08 07:55:54.625 039 12555.73 41.60 54492.10 88888.00 2016-02-08 07:55:54.750 039 12555.70 41.58 54492.07 88888.00 2016-02-08 07:55:54.875 039 12555.62 41.55 54492.07 88888.00 2016-02-08 07:55:55.000 039 12555.60 41.55 54492.10 88888.00 2016-02-08 07:55:55.125 039 12555.60 41.48 54492.10 88888.00 2016-02-08 07:55:55.250 039 12555.55 41.42 54492.12 88888.00 2016-02-08 07:55:55.375 039 12555.52 41.45 54492.12 88888.00 2016-02-08 07:55:55.500 039 12555.38 41.42 54492.12 88888.00 2016-02-08 07:55:55.625 039 12555.27 41.40 54492.12 88888.00 2016-02-08 07:55:55.750 039 12555.27 41.35 54492.15 88888.00 2016-02-08 07:55:55.875 039 12555.20 41.30 54492.15 88888.00 2016-02-08 07:55:56.000 039 12555.20 41.25 54492.18 88888.00 2016-02-08 07:55:56.125 039 12555.17 41.23 54492.20 88888.00 2016-02-08 07:55:56.250 039 12555.02 41.15 54492.22 88888.00 2016-02-08 07:55:56.375 039 12555.02 41.15 54492.22 88888.00 2016-02-08 07:55:56.500 039 12555.00 41.10 54492.25 88888.00 2016-02-08 07:55:56.625 039 12554.88 41.10 54492.28 88888.00 2016-02-08 07:55:56.750 039 12554.83 41.08 54492.30 88888.00 2016-02-08 07:55:56.875 039 12554.77 41.05 54492.30 88888.00 2016-02-08 07:55:57.000 039 12554.65 40.98 54492.28 88888.00 2016-02-08 07:55:57.125 039 12554.60 40.98 54492.28 88888.00 2016-02-08 07:55:57.250 039 12554.60 40.95 54492.35 88888.00 2016-02-08 07:55:57.375 039 12554.60 40.92 54492.35 88888.00 2016-02-08 07:55:57.500 039 12554.55 40.90 54492.38 88888.00 2016-02-08 07:55:57.625 039 12554.48 40.83 54492.38 88888.00 2016-02-08 07:55:57.750 039 12554.35 40.80 54492.40 88888.00 2016-02-08 07:55:57.875 039 12554.27 40.77 54492.40 88888.00 2016-02-08 07:55:58.000 039 12554.27 40.75 54492.40 88888.00 2016-02-08 07:55:58.125 039 12554.33 40.73 54492.43 88888.00 2016-02-08 07:55:58.250 039 12554.27 40.65 54492.45 88888.00 2016-02-08 07:55:58.375 039 12554.20 40.65 54492.45 88888.00 2016-02-08 07:55:58.500 039 12554.12 40.62 54492.43 88888.00 2016-02-08 07:55:58.625 039 12554.10 40.62 54492.45 88888.00 2016-02-08 07:55:58.750 039 12554.10 40.62 54492.47 88888.00 2016-02-08 07:55:58.875 039 12554.05 40.52 54492.50 88888.00 2016-02-08 07:55:59.000 039 12554.00 40.52 54492.50 88888.00 2016-02-08 07:55:59.125 039 12554.00 40.50 54492.50 88888.00 2016-02-08 07:55:59.250 039 12554.05 40.48 54492.50 88888.00 2016-02-08 07:55:59.375 039 12554.10 40.48 54492.50 88888.00 2016-02-08 07:55:59.500 039 12554.08 40.48 54492.50 88888.00 2016-02-08 07:55:59.625 039 12554.08 40.48 54492.53 88888.00 2016-02-08 07:55:59.750 039 12554.00 40.45 54492.53 88888.00 2016-02-08 07:55:59.875 039 12554.00 40.42 54492.55 88888.00 2016-02-08 07:56:00.000 039 12554.05 40.42 54492.53 88888.00 2016-02-08 07:56:00.125 039 12554.08 40.45 54492.55 88888.00 2016-02-08 07:56:00.250 039 12554.08 40.45 54492.55 88888.00 2016-02-08 07:56:00.375 039 12554.10 40.45 54492.55 88888.00 2016-02-08 07:56:00.500 039 12554.12 40.45 54492.55 88888.00 2016-02-08 07:56:00.625 039 12554.10 40.42 54492.57 88888.00 2016-02-08 07:56:00.750 039 12554.12 40.45 54492.57 88888.00 2016-02-08 07:56:00.875 039 12554.12 40.50 54492.55 88888.00 2016-02-08 07:56:01.000 039 12554.12 40.50 54492.55 88888.00 2016-02-08 07:56:01.125 039 12554.17 40.50 54492.55 88888.00 2016-02-08 07:56:01.250 039 12554.20 40.52 54492.55 88888.00 2016-02-08 07:56:01.375 039 12554.20 40.52 54492.55 88888.00 2016-02-08 07:56:01.500 039 12554.25 40.58 54492.55 88888.00 2016-02-08 07:56:01.625 039 12554.17 40.58 54492.55 88888.00 2016-02-08 07:56:01.750 039 12554.20 40.60 54492.53 88888.00 2016-02-08 07:56:01.875 039 12554.27 40.62 54492.53 88888.00 2016-02-08 07:56:02.000 039 12554.35 40.67 54492.53 88888.00 2016-02-08 07:56:02.125 039 12554.38 40.70 54492.53 88888.00 2016-02-08 07:56:02.250 039 12554.38 40.70 54492.53 88888.00 2016-02-08 07:56:02.375 039 12554.40 40.73 54492.55 88888.00 2016-02-08 07:56:02.500 039 12554.42 40.77 54492.55 88888.00 2016-02-08 07:56:02.625 039 12554.45 40.83 54492.53 88888.00 2016-02-08 07:56:02.750 039 12554.45 40.85 54492.50 88888.00 2016-02-08 07:56:02.875 039 12554.50 40.90 54492.50 88888.00 2016-02-08 07:56:03.000 039 12554.58 40.92 54492.50 88888.00 2016-02-08 07:56:03.125 039 12554.65 40.98 54492.47 88888.00 2016-02-08 07:56:03.250 039 12554.62 41.02 54492.47 88888.00 2016-02-08 07:56:03.375 039 12554.60 41.08 54492.45 88888.00 2016-02-08 07:56:03.500 039 12554.60 41.12 54492.45 88888.00 2016-02-08 07:56:03.625 039 12554.70 41.20 54492.47 88888.00 2016-02-08 07:56:03.750 039 12554.75 41.20 54492.45 88888.00 2016-02-08 07:56:03.875 039 12554.80 41.27 54492.47 88888.00 2016-02-08 07:56:04.000 039 12554.83 41.33 54492.47 88888.00 2016-02-08 07:56:04.125 039 12554.80 41.35 54492.50 88888.00 2016-02-08 07:56:04.250 039 12554.80 41.40 54492.50 88888.00 2016-02-08 07:56:04.375 039 12554.95 41.45 54492.50 88888.00 2016-02-08 07:56:04.500 039 12554.98 41.50 54492.50 88888.00 2016-02-08 07:56:04.625 039 12554.98 41.52 54492.47 88888.00 2016-02-08 07:56:04.750 039 12554.98 41.58 54492.45 88888.00 2016-02-08 07:56:04.875 039 12555.00 41.58 54492.47 88888.00 2016-02-08 07:56:05.000 039 12555.05 41.58 54492.45 88888.00 2016-02-08 07:56:05.125 039 12555.12 41.62 54492.43 88888.00 2016-02-08 07:56:05.250 039 12555.15 41.65 54492.43 88888.00 2016-02-08 07:56:05.375 039 12555.17 41.67 54492.43 88888.00 2016-02-08 07:56:05.500 039 12555.15 41.70 54492.43 88888.00 2016-02-08 07:56:05.625 039 12555.12 41.70 54492.43 88888.00 2016-02-08 07:56:05.750 039 12555.15 41.75 54492.45 88888.00 2016-02-08 07:56:05.875 039 12555.17 41.77 54492.47 88888.00 2016-02-08 07:56:06.000 039 12555.20 41.77 54492.45 88888.00 2016-02-08 07:56:06.125 039 12555.20 41.77 54492.43 88888.00 2016-02-08 07:56:06.250 039 12555.15 41.80 54492.43 88888.00 2016-02-08 07:56:06.375 039 12555.20 41.83 54492.43 88888.00 2016-02-08 07:56:06.500 039 12555.25 41.83 54492.45 88888.00 2016-02-08 07:56:06.625 039 12555.25 41.85 54492.43 88888.00 2016-02-08 07:56:06.750 039 12555.23 41.88 54492.40 88888.00 2016-02-08 07:56:06.875 039 12555.23 41.88 54492.40 88888.00 2016-02-08 07:56:07.000 039 12555.25 41.88 54492.40 88888.00 2016-02-08 07:56:07.125 039 12555.25 41.90 54492.40 88888.00 2016-02-08 07:56:07.250 039 12555.17 41.85 54492.40 88888.00 2016-02-08 07:56:07.375 039 12555.17 41.85 54492.38 88888.00 2016-02-08 07:56:07.500 039 12555.23 41.83 54492.38 88888.00 2016-02-08 07:56:07.625 039 12555.23 41.83 54492.38 88888.00 2016-02-08 07:56:07.750 039 12555.15 41.85 54492.38 88888.00 2016-02-08 07:56:07.875 039 12555.17 41.83 54492.43 88888.00 2016-02-08 07:56:08.000 039 12555.20 41.80 54492.43 88888.00 2016-02-08 07:56:08.125 039 12555.12 41.77 54492.40 88888.00 2016-02-08 07:56:08.250 039 12555.05 41.77 54492.40 88888.00 2016-02-08 07:56:08.375 039 12555.08 41.75 54492.38 88888.00 2016-02-08 07:56:08.500 039 12555.05 41.75 54492.43 88888.00 2016-02-08 07:56:08.625 039 12555.02 41.73 54492.45 88888.00 2016-02-08 07:56:08.750 039 12555.05 41.70 54492.43 88888.00 2016-02-08 07:56:08.875 039 12555.05 41.67 54492.43 88888.00 2016-02-08 07:56:09.000 039 12555.00 41.62 54492.43 88888.00 2016-02-08 07:56:09.125 039 12555.05 41.65 54492.45 88888.00 2016-02-08 07:56:09.250 039 12555.08 41.65 54492.45 88888.00 2016-02-08 07:56:09.375 039 12555.02 41.65 54492.47 88888.00 2016-02-08 07:56:09.500 039 12554.95 41.60 54492.50 88888.00 2016-02-08 07:56:09.625 039 12554.90 41.60 54492.53 88888.00 2016-02-08 07:56:09.750 039 12554.88 41.58 54492.53 88888.00 2016-02-08 07:56:09.875 039 12554.90 41.55 54492.50 88888.00 2016-02-08 07:56:10.000 039 12554.95 41.50 54492.50 88888.00 2016-02-08 07:56:10.125 039 12555.02 41.50 54492.53 88888.00 2016-02-08 07:56:10.250 039 12554.95 41.45 54492.53 88888.00 2016-02-08 07:56:10.375 039 12554.90 41.48 54492.53 88888.00 2016-02-08 07:56:10.500 039 12554.80 41.48 54492.50 88888.00 2016-02-08 07:56:10.625 039 12554.73 41.42 54492.50 88888.00 2016-02-08 07:56:10.750 039 12554.67 41.38 54492.50 88888.00 2016-02-08 07:56:10.875 039 12554.67 41.38 54492.53 88888.00 2016-02-08 07:56:11.000 039 12554.70 41.38 54492.53 88888.00 2016-02-08 07:56:11.125 039 12554.73 41.35 54492.55 88888.00 2016-02-08 07:56:11.250 039 12554.65 41.35 54492.57 88888.00 2016-02-08 07:56:11.375 039 12554.67 41.35 54492.55 88888.00 2016-02-08 07:56:11.500 039 12554.67 41.33 54492.57 88888.00 2016-02-08 07:56:11.625 039 12554.65 41.33 54492.55 88888.00 2016-02-08 07:56:11.750 039 12554.65 41.33 54492.55 88888.00 2016-02-08 07:56:11.875 039 12554.62 41.33 54492.57 88888.00 2016-02-08 07:56:12.000 039 12554.62 41.33 54492.60 88888.00 2016-02-08 07:56:12.125 039 12554.62 41.35 54492.57 88888.00 2016-02-08 07:56:12.250 039 12554.67 41.35 54492.57 88888.00 2016-02-08 07:56:12.375 039 12554.70 41.35 54492.57 88888.00 2016-02-08 07:56:12.500 039 12554.62 41.33 54492.57 88888.00 2016-02-08 07:56:12.625 039 12554.60 41.27 54492.57 88888.00 2016-02-08 07:56:12.750 039 12554.62 41.27 54492.57 88888.00 2016-02-08 07:56:12.875 039 12554.70 41.27 54492.60 88888.00 2016-02-08 07:56:13.000 039 12554.70 41.30 54492.57 88888.00 2016-02-08 07:56:13.125 039 12554.73 41.27 54492.55 88888.00 2016-02-08 07:56:13.250 039 12554.75 41.27 54492.57 88888.00 2016-02-08 07:56:13.375 039 12554.80 41.30 54492.55 88888.00 2016-02-08 07:56:13.500 039 12554.83 41.30 54492.60 88888.00 2016-02-08 07:56:13.625 039 12554.88 41.33 54492.57 88888.00 2016-02-08 07:56:13.750 039 12554.88 41.33 54492.55 88888.00 2016-02-08 07:56:13.875 039 12554.85 41.27 54492.55 88888.00 2016-02-08 07:56:14.000 039 12554.95 41.33 54492.55 88888.00 2016-02-08 07:56:14.125 039 12554.98 41.35 54492.55 88888.00 2016-02-08 07:56:14.250 039 12554.98 41.35 54492.57 88888.00 2016-02-08 07:56:14.375 039 12555.02 41.38 54492.57 88888.00 2016-02-08 07:56:14.500 039 12554.98 41.35 54492.60 88888.00 2016-02-08 07:56:14.625 039 12555.00 41.38 54492.57 88888.00 2016-02-08 07:56:14.750 039 12554.98 41.38 54492.60 88888.00 2016-02-08 07:56:14.875 039 12554.98 41.38 54492.60 88888.00 2016-02-08 07:56:15.000 039 12554.98 41.35 54492.60 88888.00 2016-02-08 07:56:15.125 039 12554.98 41.35 54492.62 88888.00 2016-02-08 07:56:15.250 039 12554.92 41.38 54492.65 88888.00 2016-02-08 07:56:15.375 039 12554.88 41.38 54492.60 88888.00 2016-02-08 07:56:15.500 039 12554.90 41.40 54492.60 88888.00 2016-02-08 07:56:15.625 039 12554.95 41.38 54492.62 88888.00 2016-02-08 07:56:15.750 039 12554.98 41.35 54492.65 88888.00 2016-02-08 07:56:15.875 039 12554.98 41.33 54492.62 88888.00 2016-02-08 07:56:16.000 039 12554.98 41.27 54492.60 88888.00 2016-02-08 07:56:16.125 039 12555.02 41.27 54492.62 88888.00 2016-02-08 07:56:16.250 039 12554.98 41.33 54492.62 88888.00 2016-02-08 07:56:16.375 039 12554.98 41.33 54492.60 88888.00 2016-02-08 07:56:16.500 039 12554.90 41.25 54492.62 88888.00 2016-02-08 07:56:16.625 039 12554.92 41.23 54492.60 88888.00 2016-02-08 07:56:16.750 039 12554.90 41.23 54492.65 88888.00 2016-02-08 07:56:16.875 039 12554.90 41.23 54492.65 88888.00 2016-02-08 07:56:17.000 039 12554.85 41.23 54492.65 88888.00 2016-02-08 07:56:17.125 039 12554.80 41.17 54492.62 88888.00 2016-02-08 07:56:17.250 039 12554.75 41.12 54492.62 88888.00 2016-02-08 07:56:17.375 039 12554.75 41.10 54492.60 88888.00 2016-02-08 07:56:17.500 039 12554.73 41.08 54492.65 88888.00 2016-02-08 07:56:17.625 039 12554.65 41.08 54492.62 88888.00 2016-02-08 07:56:17.750 039 12554.58 41.08 54492.65 88888.00 2016-02-08 07:56:17.875 039 12554.55 41.10 54492.68 88888.00 2016-02-08 07:56:18.000 039 12554.58 41.02 54492.68 88888.00 2016-02-08 07:56:18.125 039 12554.52 41.02 54492.68 88888.00 2016-02-08 07:56:18.250 039 12554.45 41.02 54492.68 88888.00 2016-02-08 07:56:18.375 039 12554.42 41.02 54492.68 88888.00 2016-02-08 07:56:18.500 039 12554.48 40.98 54492.68 88888.00 2016-02-08 07:56:18.625 039 12554.55 40.98 54492.68 88888.00 2016-02-08 07:56:18.750 039 12554.55 40.98 54492.68 88888.00 2016-02-08 07:56:18.875 039 12554.60 40.98 54492.68 88888.00 2016-02-08 07:56:19.000 039 12554.58 40.98 54492.68 88888.00 2016-02-08 07:56:19.125 039 12554.50 40.98 54492.70 88888.00 2016-02-08 07:56:19.250 039 12554.45 40.95 54492.65 88888.00 2016-02-08 07:56:19.375 039 12554.48 41.00 54492.65 88888.00 2016-02-08 07:56:19.500 039 12554.50 41.00 54492.68 88888.00 2016-02-08 07:56:19.625 039 12554.50 41.00 54492.70 88888.00 2016-02-08 07:56:19.750 039 12554.52 41.00 54492.70 88888.00 2016-02-08 07:56:19.875 039 12554.52 40.98 54492.70 88888.00 2016-02-08 07:56:20.000 039 12554.52 40.98 54492.68 88888.00 2016-02-08 07:56:20.125 039 12554.48 41.00 54492.70 88888.00 2016-02-08 07:56:20.250 039 12554.45 41.00 54492.72 88888.00 2016-02-08 07:56:20.375 039 12554.42 41.00 54492.70 88888.00 2016-02-08 07:56:20.500 039 12554.45 40.98 54492.70 88888.00 2016-02-08 07:56:20.625 039 12554.48 40.95 54492.68 88888.00 2016-02-08 07:56:20.750 039 12554.42 40.95 54492.68 88888.00 2016-02-08 07:56:20.875 039 12554.38 40.98 54492.70 88888.00 2016-02-08 07:56:21.000 039 12554.40 40.95 54492.70 88888.00 2016-02-08 07:56:21.125 039 12554.45 40.92 54492.72 88888.00 2016-02-08 07:56:21.250 039 12554.40 40.92 54492.72 88888.00 2016-02-08 07:56:21.375 039 12554.42 40.90 54492.70 88888.00 2016-02-08 07:56:21.500 039 12554.45 40.92 54492.72 88888.00 2016-02-08 07:56:21.625 039 12554.42 40.92 54492.72 88888.00 2016-02-08 07:56:21.750 039 12554.38 40.92 54492.72 88888.00 2016-02-08 07:56:21.875 039 12554.40 40.92 54492.70 88888.00 2016-02-08 07:56:22.000 039 12554.52 40.90 54492.68 88888.00 2016-02-08 07:56:22.125 039 12554.55 40.90 54492.70 88888.00 2016-02-08 07:56:22.250 039 12554.48 40.90 54492.70 88888.00 2016-02-08 07:56:22.375 039 12554.52 40.95 54492.70 88888.00 2016-02-08 07:56:22.500 039 12554.62 40.90 54492.70 88888.00 2016-02-08 07:56:22.625 039 12554.62 40.95 54492.68 88888.00 2016-02-08 07:56:22.750 039 12554.60 40.98 54492.68 88888.00 2016-02-08 07:56:22.875 039 12554.62 40.95 54492.68 88888.00 2016-02-08 07:56:23.000 039 12554.77 40.98 54492.68 88888.00 2016-02-08 07:56:23.125 039 12554.85 40.98 54492.68 88888.00 2016-02-08 07:56:23.250 039 12554.88 41.00 54492.68 88888.00 2016-02-08 07:56:23.375 039 12554.92 41.05 54492.68 88888.00 2016-02-08 07:56:23.500 039 12554.88 41.05 54492.68 88888.00 2016-02-08 07:56:23.625 039 12554.80 41.08 54492.68 88888.00 2016-02-08 07:56:23.750 039 12554.85 41.08 54492.68 88888.00 2016-02-08 07:56:23.875 039 12554.92 41.10 54492.68 88888.00 2016-02-08 07:56:24.000 039 12554.95 41.12 54492.65 88888.00 2016-02-08 07:56:24.125 039 12554.88 41.20 54492.65 88888.00 2016-02-08 07:56:24.250 039 12554.85 41.23 54492.62 88888.00 2016-02-08 07:56:24.375 039 12554.90 41.25 54492.60 88888.00 2016-02-08 07:56:24.500 039 12555.00 41.30 54492.60 88888.00 2016-02-08 07:56:24.625 039 12555.02 41.33 54492.65 88888.00 2016-02-08 07:56:24.750 039 12555.00 41.33 54492.62 88888.00 2016-02-08 07:56:24.875 039 12555.00 41.40 54492.68 88888.00 2016-02-08 07:56:25.000 039 12555.02 41.42 54492.68 88888.00 2016-02-08 07:56:25.125 039 12555.10 41.48 54492.65 88888.00 2016-02-08 07:56:25.250 039 12555.08 41.48 54492.65 88888.00 2016-02-08 07:56:25.375 039 12555.12 41.48 54492.62 88888.00 2016-02-08 07:56:25.500 039 12555.12 41.50 54492.62 88888.00 2016-02-08 07:56:25.625 039 12555.10 41.58 54492.65 88888.00 2016-02-08 07:56:25.750 039 12555.08 41.60 54492.65 88888.00 2016-02-08 07:56:25.875 039 12555.12 41.60 54492.62 88888.00 2016-02-08 07:56:26.000 039 12555.12 41.60 54492.57 88888.00 2016-02-08 07:56:26.125 039 12555.12 41.65 54492.60 88888.00 2016-02-08 07:56:26.250 039 12555.12 41.65 54492.62 88888.00 2016-02-08 07:56:26.375 039 12555.15 41.67 54492.65 88888.00 2016-02-08 07:56:26.500 039 12555.08 41.70 54492.65 88888.00 2016-02-08 07:56:26.625 039 12555.12 41.70 54492.65 88888.00 2016-02-08 07:56:26.750 039 12555.17 41.73 54492.68 88888.00 2016-02-08 07:56:26.875 039 12555.17 41.77 54492.68 88888.00 2016-02-08 07:56:27.000 039 12555.23 41.77 54492.68 88888.00 2016-02-08 07:56:27.125 039 12555.23 41.75 54492.68 88888.00 2016-02-08 07:56:27.250 039 12555.20 41.75 54492.65 88888.00 2016-02-08 07:56:27.375 039 12555.27 41.73 54492.65 88888.00 2016-02-08 07:56:27.500 039 12555.33 41.75 54492.62 88888.00 2016-02-08 07:56:27.625 039 12555.40 41.77 54492.62 88888.00 2016-02-08 07:56:27.750 039 12555.40 41.77 54492.60 88888.00 2016-02-08 07:56:27.875 039 12555.38 41.75 54492.62 88888.00 2016-02-08 07:56:28.000 039 12555.40 41.75 54492.62 88888.00 2016-02-08 07:56:28.125 039 12555.42 41.77 54492.62 88888.00 2016-02-08 07:56:28.250 039 12555.42 41.80 54492.65 88888.00 2016-02-08 07:56:28.375 039 12555.50 41.83 54492.62 88888.00 2016-02-08 07:56:28.500 039 12555.52 41.80 54492.60 88888.00 2016-02-08 07:56:28.625 039 12555.48 41.80 54492.60 88888.00 2016-02-08 07:56:28.750 039 12555.38 41.80 54492.65 88888.00 2016-02-08 07:56:28.875 039 12555.40 41.83 54492.65 88888.00 2016-02-08 07:56:29.000 039 12555.42 41.80 54492.65 88888.00 2016-02-08 07:56:29.125 039 12555.40 41.80 54492.62 88888.00 2016-02-08 07:56:29.250 039 12555.42 41.83 54492.65 88888.00 2016-02-08 07:56:29.375 039 12555.45 41.85 54492.65 88888.00 2016-02-08 07:56:29.500 039 12555.40 41.85 54492.68 88888.00 2016-02-08 07:56:29.625 039 12555.38 41.83 54492.70 88888.00 2016-02-08 07:56:29.750 039 12555.45 41.83 54492.68 88888.00 2016-02-08 07:56:29.875 039 12555.50 41.83 54492.70 88888.00 2016-02-08 07:56:30.000 039 12555.50 41.80 54492.68 88888.00 2016-02-08 07:56:30.125 039 12555.40 41.77 54492.70 88888.00 2016-02-08 07:56:30.250 039 12555.38 41.75 54492.72 88888.00 2016-02-08 07:56:30.375 039 12555.38 41.75 54492.72 88888.00 2016-02-08 07:56:30.500 039 12555.33 41.73 54492.72 88888.00 2016-02-08 07:56:30.625 039 12555.33 41.70 54492.72 88888.00 2016-02-08 07:56:30.750 039 12555.33 41.70 54492.72 88888.00 2016-02-08 07:56:30.875 039 12555.33 41.70 54492.72 88888.00 2016-02-08 07:56:31.000 039 12555.23 41.65 54492.72 88888.00 2016-02-08 07:56:31.125 039 12555.10 41.62 54492.72 88888.00 2016-02-08 07:56:31.250 039 12555.05 41.58 54492.75 88888.00 2016-02-08 07:56:31.375 039 12555.05 41.55 54492.78 88888.00 2016-02-08 07:56:31.500 039 12555.10 41.55 54492.78 88888.00 2016-02-08 07:56:31.625 039 12555.05 41.55 54492.78 88888.00 2016-02-08 07:56:31.750 039 12554.98 41.50 54492.80 88888.00 2016-02-08 07:56:31.875 039 12554.90 41.48 54492.80 88888.00 2016-02-08 07:56:32.000 039 12554.83 41.45 54492.80 88888.00 2016-02-08 07:56:32.125 039 12554.77 41.40 54492.80 88888.00 2016-02-08 07:56:32.250 039 12554.73 41.33 54492.82 88888.00 2016-02-08 07:56:32.375 039 12554.65 41.30 54492.82 88888.00 2016-02-08 07:56:32.500 039 12554.65 41.27 54492.82 88888.00 2016-02-08 07:56:32.625 039 12554.60 41.25 54492.82 88888.00 2016-02-08 07:56:32.750 039 12554.50 41.23 54492.88 88888.00 2016-02-08 07:56:32.875 039 12554.50 41.15 54492.88 88888.00 2016-02-08 07:56:33.000 039 12554.45 41.12 54492.85 88888.00 2016-02-08 07:56:33.125 039 12554.40 41.12 54492.88 88888.00 2016-02-08 07:56:33.250 039 12554.35 41.05 54492.90 88888.00 2016-02-08 07:56:33.375 039 12554.35 41.02 54492.93 88888.00 2016-02-08 07:56:33.500 039 12554.30 40.98 54492.95 88888.00 2016-02-08 07:56:33.625 039 12554.27 40.98 54492.95 88888.00 2016-02-08 07:56:33.750 039 12554.23 40.95 54492.95 88888.00 2016-02-08 07:56:33.875 039 12554.20 40.90 54492.97 88888.00 2016-02-08 07:56:34.000 039 12554.23 40.90 54492.95 88888.00 2016-02-08 07:56:34.125 039 12554.23 40.88 54492.97 88888.00 2016-02-08 07:56:34.250 039 12554.17 40.83 54493.03 88888.00 2016-02-08 07:56:34.375 039 12554.20 40.83 54493.03 88888.00 2016-02-08 07:56:34.500 039 12554.20 40.80 54493.03 88888.00 2016-02-08 07:56:34.625 039 12554.20 40.77 54493.00 88888.00 2016-02-08 07:56:34.750 039 12554.15 40.75 54493.03 88888.00 2016-02-08 07:56:34.875 039 12554.12 40.73 54493.05 88888.00 2016-02-08 07:56:35.000 039 12554.15 40.70 54493.05 88888.00 2016-02-08 07:56:35.125 039 12554.17 40.62 54493.07 88888.00 2016-02-08 07:56:35.250 039 12554.17 40.58 54493.10 88888.00 2016-02-08 07:56:35.375 039 12554.15 40.55 54493.10 88888.00 2016-02-08 07:56:35.500 039 12554.05 40.55 54493.07 88888.00 2016-02-08 07:56:35.625 039 12554.00 40.55 54493.07 88888.00 2016-02-08 07:56:35.750 039 12554.02 40.50 54493.07 88888.00 2016-02-08 07:56:35.875 039 12554.00 40.50 54493.07 88888.00 2016-02-08 07:56:36.000 039 12554.00 40.48 54493.10 88888.00 2016-02-08 07:56:36.125 039 12553.98 40.45 54493.15 88888.00 2016-02-08 07:56:36.250 039 12553.95 40.42 54493.12 88888.00 2016-02-08 07:56:36.375 039 12553.98 40.40 54493.15 88888.00 2016-02-08 07:56:36.500 039 12553.95 40.40 54493.15 88888.00 2016-02-08 07:56:36.625 039 12553.98 40.38 54493.20 88888.00 2016-02-08 07:56:36.750 039 12553.90 40.38 54493.22 88888.00 2016-02-08 07:56:36.875 039 12553.88 40.35 54493.20 88888.00 2016-02-08 07:56:37.000 039 12553.92 40.33 54493.18 88888.00 2016-02-08 07:56:37.125 039 12554.00 40.33 54493.20 88888.00 2016-02-08 07:56:37.250 039 12554.02 40.33 54493.25 88888.00 2016-02-08 07:56:37.375 039 12554.02 40.35 54493.22 88888.00 2016-02-08 07:56:37.500 039 12554.00 40.33 54493.22 88888.00 2016-02-08 07:56:37.625 039 12554.00 40.33 54493.20 88888.00 2016-02-08 07:56:37.750 039 12554.02 40.35 54493.20 88888.00 2016-02-08 07:56:37.875 039 12554.08 40.40 54493.22 88888.00 2016-02-08 07:56:38.000 039 12554.12 40.45 54493.22 88888.00 2016-02-08 07:56:38.125 039 12554.08 40.48 54493.22 88888.00 2016-02-08 07:56:38.250 039 12554.10 40.42 54493.25 88888.00 2016-02-08 07:56:38.375 039 12554.17 40.42 54493.22 88888.00 2016-02-08 07:56:38.500 039 12554.23 40.45 54493.20 88888.00 2016-02-08 07:56:38.625 039 12554.23 40.50 54493.20 88888.00 2016-02-08 07:56:38.750 039 12554.25 40.55 54493.22 88888.00 2016-02-08 07:56:38.875 039 12554.33 40.62 54493.20 88888.00 2016-02-08 07:56:39.000 039 12554.35 40.65 54493.20 88888.00 2016-02-08 07:56:39.125 039 12554.38 40.70 54493.20 88888.00 2016-02-08 07:56:39.250 039 12554.38 40.73 54493.18 88888.00 2016-02-08 07:56:39.375 039 12554.45 40.75 54493.18 88888.00 2016-02-08 07:56:39.500 039 12554.55 40.77 54493.20 88888.00 2016-02-08 07:56:39.625 039 12554.58 40.80 54493.22 88888.00 2016-02-08 07:56:39.750 039 12554.58 40.83 54493.25 88888.00 2016-02-08 07:56:39.875 039 12554.60 40.83 54493.22 88888.00 2016-02-08 07:56:40.000 039 12554.65 40.88 54493.18 88888.00 2016-02-08 07:56:40.125 039 12554.70 40.95 54493.20 88888.00 2016-02-08 07:56:40.250 039 12554.65 40.98 54493.22 88888.00 2016-02-08 07:56:40.375 039 12554.67 41.00 54493.20 88888.00 2016-02-08 07:56:40.500 039 12554.67 41.05 54493.18 88888.00 2016-02-08 07:56:40.625 039 12554.83 41.08 54493.15 88888.00 2016-02-08 07:56:40.750 039 12554.88 41.12 54493.15 88888.00 2016-02-08 07:56:40.875 039 12554.85 41.17 54493.18 88888.00 2016-02-08 07:56:41.000 039 12554.80 41.17 54493.18 88888.00 2016-02-08 07:56:41.125 039 12554.80 41.17 54493.15 88888.00 2016-02-08 07:56:41.250 039 12554.88 41.23 54493.15 88888.00 2016-02-08 07:56:41.375 039 12554.90 41.25 54493.12 88888.00 2016-02-08 07:56:41.500 039 12554.83 41.30 54493.10 88888.00 2016-02-08 07:56:41.625 039 12554.80 41.35 54493.12 88888.00 2016-02-08 07:56:41.750 039 12554.80 41.35 54493.12 88888.00 2016-02-08 07:56:41.875 039 12554.85 41.38 54493.12 88888.00 2016-02-08 07:56:42.000 039 12554.92 41.42 54493.12 88888.00 2016-02-08 07:56:42.125 039 12554.90 41.40 54493.10 88888.00 2016-02-08 07:56:42.250 039 12554.92 41.40 54493.12 88888.00 2016-02-08 07:56:42.375 039 12555.00 41.40 54493.12 88888.00 2016-02-08 07:56:42.500 039 12554.90 41.45 54493.10 88888.00 2016-02-08 07:56:42.625 039 12554.90 41.48 54493.10 88888.00 2016-02-08 07:56:42.750 039 12554.98 41.48 54493.10 88888.00 2016-02-08 07:56:42.875 039 12555.00 41.48 54493.10 88888.00 2016-02-08 07:56:43.000 039 12554.95 41.48 54493.10 88888.00 2016-02-08 07:56:43.125 039 12554.85 41.48 54493.10 88888.00 2016-02-08 07:56:43.250 039 12554.83 41.42 54493.12 88888.00 2016-02-08 07:56:43.375 039 12554.88 41.42 54493.12 88888.00 2016-02-08 07:56:43.500 039 12554.85 41.45 54493.15 88888.00 2016-02-08 07:56:43.625 039 12554.80 41.48 54493.12 88888.00 2016-02-08 07:56:43.750 039 12554.80 41.48 54493.12 88888.00 2016-02-08 07:56:43.875 039 12554.80 41.45 54493.12 88888.00 2016-02-08 07:56:44.000 039 12554.83 41.42 54493.10 88888.00 2016-02-08 07:56:44.125 039 12554.80 41.48 54493.12 88888.00 2016-02-08 07:56:44.250 039 12554.77 41.42 54493.12 88888.00 2016-02-08 07:56:44.375 039 12554.77 41.40 54493.12 88888.00 2016-02-08 07:56:44.500 039 12554.73 41.38 54493.15 88888.00 2016-02-08 07:56:44.625 039 12554.65 41.35 54493.15 88888.00 2016-02-08 07:56:44.750 039 12554.58 41.38 54493.12 88888.00 2016-02-08 07:56:44.875 039 12554.50 41.35 54493.12 88888.00 2016-02-08 07:56:45.000 039 12554.48 41.35 54493.18 88888.00 2016-02-08 07:56:45.125 039 12554.45 41.35 54493.15 88888.00 2016-02-08 07:56:45.250 039 12554.42 41.30 54493.15 88888.00 2016-02-08 07:56:45.375 039 12554.40 41.27 54493.12 88888.00 2016-02-08 07:56:45.500 039 12554.38 41.27 54493.15 88888.00 2016-02-08 07:56:45.625 039 12554.38 41.30 54493.18 88888.00 2016-02-08 07:56:45.750 039 12554.35 41.25 54493.18 88888.00 2016-02-08 07:56:45.875 039 12554.27 41.23 54493.15 88888.00 2016-02-08 07:56:46.000 039 12554.17 41.23 54493.15 88888.00 2016-02-08 07:56:46.125 039 12554.15 41.20 54493.15 88888.00 2016-02-08 07:56:46.250 039 12554.17 41.20 54493.15 88888.00 2016-02-08 07:56:46.375 039 12554.17 41.17 54493.15 88888.00 2016-02-08 07:56:46.500 039 12554.15 41.15 54493.15 88888.00 2016-02-08 07:56:46.625 039 12554.12 41.15 54493.15 88888.00 2016-02-08 07:56:46.750 039 12554.17 41.15 54493.18 88888.00 2016-02-08 07:56:46.875 039 12554.17 41.12 54493.18 88888.00 2016-02-08 07:56:47.000 039 12554.10 41.15 54493.15 88888.00 2016-02-08 07:56:47.125 039 12554.05 41.15 54493.18 88888.00 2016-02-08 07:56:47.250 039 12554.08 41.12 54493.18 88888.00 2016-02-08 07:56:47.375 039 12554.08 41.10 54493.20 88888.00 2016-02-08 07:56:47.500 039 12554.00 41.10 54493.20 88888.00 2016-02-08 07:56:47.625 039 12554.00 41.15 54493.20 88888.00 2016-02-08 07:56:47.750 039 12554.00 41.12 54493.20 88888.00 2016-02-08 07:56:47.875 039 12554.00 41.12 54493.18 88888.00 2016-02-08 07:56:48.000 039 12553.95 41.10 54493.18 88888.00 2016-02-08 07:56:48.125 039 12553.88 41.08 54493.18 88888.00 2016-02-08 07:56:48.250 039 12553.83 41.08 54493.18 88888.00 2016-02-08 07:56:48.375 039 12553.77 41.08 54493.20 88888.00 2016-02-08 07:56:48.500 039 12553.77 41.08 54493.20 88888.00 2016-02-08 07:56:48.625 039 12553.77 41.05 54493.18 88888.00 2016-02-08 07:56:48.750 039 12553.88 41.02 54493.20 88888.00 2016-02-08 07:56:48.875 039 12553.90 40.98 54493.20 88888.00 2016-02-08 07:56:49.000 039 12553.85 40.95 54493.20 88888.00 2016-02-08 07:56:49.125 039 12553.80 40.98 54493.25 88888.00 2016-02-08 07:56:49.250 039 12553.80 40.92 54493.25 88888.00 2016-02-08 07:56:49.375 039 12553.75 40.90 54493.18 88888.00 2016-02-08 07:56:49.500 039 12553.65 40.88 54493.22 88888.00 2016-02-08 07:56:49.625 039 12553.58 40.85 54493.25 88888.00 2016-02-08 07:56:49.750 039 12553.62 40.85 54493.22 88888.00 2016-02-08 07:56:49.875 039 12553.65 40.83 54493.22 88888.00 2016-02-08 07:56:50.000 039 12553.62 40.83 54493.25 88888.00 2016-02-08 07:56:50.125 039 12553.55 40.80 54493.28 88888.00 2016-02-08 07:56:50.250 039 12553.50 40.80 54493.28 88888.00 2016-02-08 07:56:50.375 039 12553.48 40.80 54493.25 88888.00 2016-02-08 07:56:50.500 039 12553.48 40.80 54493.25 88888.00 2016-02-08 07:56:50.625 039 12553.42 40.80 54493.28 88888.00 2016-02-08 07:56:50.750 039 12553.35 40.77 54493.28 88888.00 2016-02-08 07:56:50.875 039 12553.33 40.75 54493.25 88888.00 2016-02-08 07:56:51.000 039 12553.33 40.75 54493.25 88888.00 2016-02-08 07:56:51.125 039 12553.33 40.73 54493.28 88888.00 2016-02-08 07:56:51.250 039 12553.33 40.70 54493.30 88888.00 2016-02-08 07:56:51.375 039 12553.30 40.70 54493.30 88888.00 2016-02-08 07:56:51.500 039 12553.35 40.67 54493.30 88888.00 2016-02-08 07:56:51.625 039 12553.38 40.73 54493.32 88888.00 2016-02-08 07:56:51.750 039 12553.35 40.73 54493.32 88888.00 2016-02-08 07:56:51.875 039 12553.25 40.67 54493.30 88888.00 2016-02-08 07:56:52.000 039 12553.20 40.70 54493.28 88888.00 2016-02-08 07:56:52.125 039 12553.25 40.70 54493.28 88888.00 2016-02-08 07:56:52.250 039 12553.27 40.65 54493.28 88888.00 2016-02-08 07:56:52.375 039 12553.20 40.65 54493.30 88888.00 2016-02-08 07:56:52.500 039 12553.12 40.65 54493.30 88888.00 2016-02-08 07:56:52.625 039 12553.08 40.65 54493.25 88888.00 2016-02-08 07:56:52.750 039 12553.10 40.65 54493.28 88888.00 2016-02-08 07:56:52.875 039 12553.12 40.62 54493.32 88888.00 2016-02-08 07:56:53.000 039 12553.05 40.65 54493.32 88888.00 2016-02-08 07:56:53.125 039 12552.92 40.62 54493.32 88888.00 2016-02-08 07:56:53.250 039 12552.90 40.62 54493.32 88888.00 2016-02-08 07:56:53.375 039 12552.92 40.60 54493.32 88888.00 2016-02-08 07:56:53.500 039 12552.88 40.60 54493.30 88888.00 2016-02-08 07:56:53.625 039 12552.80 40.60 54493.32 88888.00 2016-02-08 07:56:53.750 039 12552.77 40.58 54493.30 88888.00 2016-02-08 07:56:53.875 039 12552.75 40.58 54493.35 88888.00 2016-02-08 07:56:54.000 039 12552.73 40.55 54493.32 88888.00 2016-02-08 07:56:54.125 039 12552.75 40.55 54493.35 88888.00 2016-02-08 07:56:54.250 039 12552.73 40.52 54493.35 88888.00 2016-02-08 07:56:54.375 039 12552.75 40.52 54493.32 88888.00 2016-02-08 07:56:54.500 039 12552.70 40.55 54493.32 88888.00 2016-02-08 07:56:54.625 039 12552.67 40.55 54493.35 88888.00 2016-02-08 07:56:54.750 039 12552.65 40.58 54493.35 88888.00 2016-02-08 07:56:54.875 039 12552.62 40.58 54493.38 88888.00 2016-02-08 07:56:55.000 039 12552.58 40.52 54493.35 88888.00 2016-02-08 07:56:55.125 039 12552.60 40.48 54493.32 88888.00 2016-02-08 07:56:55.250 039 12552.52 40.48 54493.32 88888.00 2016-02-08 07:56:55.375 039 12552.50 40.50 54493.35 88888.00 2016-02-08 07:56:55.500 039 12552.45 40.52 54493.38 88888.00 2016-02-08 07:56:55.625 039 12552.50 40.52 54493.38 88888.00 2016-02-08 07:56:55.750 039 12552.50 40.52 54493.38 88888.00 2016-02-08 07:56:55.875 039 12552.40 40.48 54493.35 88888.00 2016-02-08 07:56:56.000 039 12552.38 40.48 54493.32 88888.00 2016-02-08 07:56:56.125 039 12552.38 40.48 54493.35 88888.00 2016-02-08 07:56:56.250 039 12552.38 40.45 54493.38 88888.00 2016-02-08 07:56:56.375 039 12552.38 40.48 54493.38 88888.00 2016-02-08 07:56:56.500 039 12552.38 40.50 54493.32 88888.00 2016-02-08 07:56:56.625 039 12552.45 40.48 54493.35 88888.00 2016-02-08 07:56:56.750 039 12552.50 40.45 54493.38 88888.00 2016-02-08 07:56:56.875 039 12552.45 40.48 54493.38 88888.00 2016-02-08 07:56:57.000 039 12552.38 40.50 54493.35 88888.00 2016-02-08 07:56:57.125 039 12552.38 40.50 54493.38 88888.00 2016-02-08 07:56:57.250 039 12552.33 40.50 54493.38 88888.00 2016-02-08 07:56:57.375 039 12552.38 40.50 54493.35 88888.00 2016-02-08 07:56:57.500 039 12552.40 40.50 54493.35 88888.00 2016-02-08 07:56:57.625 039 12552.35 40.50 54493.35 88888.00 2016-02-08 07:56:57.750 039 12552.35 40.50 54493.38 88888.00 2016-02-08 07:56:57.875 039 12552.35 40.45 54493.38 88888.00 2016-02-08 07:56:58.000 039 12552.38 40.48 54493.35 88888.00 2016-02-08 07:56:58.125 039 12552.35 40.48 54493.38 88888.00 2016-02-08 07:56:58.250 039 12552.30 40.45 54493.40 88888.00 2016-02-08 07:56:58.375 039 12552.33 40.48 54493.35 88888.00 2016-02-08 07:56:58.500 039 12552.30 40.50 54493.32 88888.00 2016-02-08 07:56:58.625 039 12552.27 40.52 54493.32 88888.00 2016-02-08 07:56:58.750 039 12552.27 40.52 54493.32 88888.00 2016-02-08 07:56:58.875 039 12552.30 40.45 54493.32 88888.00 2016-02-08 07:56:59.000 039 12552.33 40.42 54493.30 88888.00 2016-02-08 07:56:59.125 039 12552.30 40.40 54493.30 88888.00 2016-02-08 07:56:59.250 039 12552.35 40.42 54493.32 88888.00 2016-02-08 07:56:59.375 039 12552.40 40.45 54493.32 88888.00 2016-02-08 07:56:59.500 039 12552.35 40.45 54493.30 88888.00 2016-02-08 07:56:59.625 039 12552.35 40.40 54493.28 88888.00 2016-02-08 07:56:59.750 039 12552.35 40.40 54493.28 88888.00 2016-02-08 07:56:59.875 039 12552.38 40.45 54493.32 88888.00 2016-02-08 07:57:00.000 039 12552.38 40.42 54493.30 88888.00 2016-02-08 07:57:00.125 039 12552.38 40.45 54493.30 88888.00 2016-02-08 07:57:00.250 039 12552.38 40.42 54493.28 88888.00 2016-02-08 07:57:00.375 039 12552.40 40.42 54493.25 88888.00 2016-02-08 07:57:00.500 039 12552.42 40.42 54493.28 88888.00 2016-02-08 07:57:00.625 039 12552.42 40.42 54493.28 88888.00 2016-02-08 07:57:00.750 039 12552.42 40.40 54493.25 88888.00 2016-02-08 07:57:00.875 039 12552.45 40.48 54493.25 88888.00 2016-02-08 07:57:01.000 039 12552.55 40.48 54493.22 88888.00 2016-02-08 07:57:01.125 039 12552.67 40.50 54493.22 88888.00 2016-02-08 07:57:01.250 039 12552.65 40.50 54493.25 88888.00 2016-02-08 07:57:01.375 039 12552.67 40.52 54493.22 88888.00 2016-02-08 07:57:01.500 039 12552.70 40.52 54493.22 88888.00 2016-02-08 07:57:01.625 039 12552.70 40.50 54493.18 88888.00 2016-02-08 07:57:01.750 039 12552.67 40.52 54493.20 88888.00 2016-02-08 07:57:01.875 039 12552.70 40.58 54493.18 88888.00 2016-02-08 07:57:02.000 039 12552.73 40.60 54493.18 88888.00 2016-02-08 07:57:02.125 039 12552.75 40.60 54493.18 88888.00 2016-02-08 07:57:02.250 039 12552.77 40.58 54493.20 88888.00 2016-02-08 07:57:02.375 039 12552.80 40.58 54493.18 88888.00 2016-02-08 07:57:02.500 039 12552.80 40.65 54493.18 88888.00 2016-02-08 07:57:02.625 039 12552.80 40.70 54493.18 88888.00 2016-02-08 07:57:02.750 039 12552.83 40.70 54493.12 88888.00 2016-02-08 07:57:02.875 039 12552.85 40.67 54493.12 88888.00 2016-02-08 07:57:03.000 039 12552.88 40.65 54493.12 88888.00 2016-02-08 07:57:03.125 039 12552.85 40.67 54493.12 88888.00 2016-02-08 07:57:03.250 039 12552.85 40.70 54493.12 88888.00 2016-02-08 07:57:03.375 039 12552.88 40.73 54493.12 88888.00 2016-02-08 07:57:03.500 039 12552.83 40.75 54493.12 88888.00 2016-02-08 07:57:03.625 039 12552.85 40.75 54493.12 88888.00 2016-02-08 07:57:03.750 039 12552.88 40.73 54493.10 88888.00 2016-02-08 07:57:03.875 039 12552.92 40.75 54493.12 88888.00 2016-02-08 07:57:04.000 039 12552.85 40.75 54493.10 88888.00 2016-02-08 07:57:04.125 039 12552.75 40.77 54493.12 88888.00 2016-02-08 07:57:04.250 039 12552.67 40.75 54493.12 88888.00 2016-02-08 07:57:04.375 039 12552.67 40.75 54493.12 88888.00 2016-02-08 07:57:04.500 039 12552.73 40.77 54493.12 88888.00 2016-02-08 07:57:04.625 039 12552.75 40.80 54493.15 88888.00 2016-02-08 07:57:04.750 039 12552.73 40.77 54493.12 88888.00 2016-02-08 07:57:04.875 039 12552.73 40.80 54493.12 88888.00 2016-02-08 07:57:05.000 039 12552.70 40.77 54493.12 88888.00 2016-02-08 07:57:05.125 039 12552.62 40.75 54493.12 88888.00 2016-02-08 07:57:05.250 039 12552.60 40.73 54493.10 88888.00 2016-02-08 07:57:05.375 039 12552.55 40.70 54493.07 88888.00 2016-02-08 07:57:05.500 039 12552.50 40.73 54493.12 88888.00 2016-02-08 07:57:05.625 039 12552.42 40.73 54493.12 88888.00 2016-02-08 07:57:05.750 039 12552.38 40.70 54493.15 88888.00 2016-02-08 07:57:05.875 039 12552.40 40.70 54493.15 88888.00 2016-02-08 07:57:06.000 039 12552.48 40.67 54493.10 88888.00 2016-02-08 07:57:06.125 039 12552.50 40.67 54493.10 88888.00 2016-02-08 07:57:06.250 039 12552.42 40.67 54493.15 88888.00 2016-02-08 07:57:06.375 039 12552.35 40.67 54493.15 88888.00 2016-02-08 07:57:06.500 039 12552.27 40.62 54493.12 88888.00 2016-02-08 07:57:06.625 039 12552.20 40.60 54493.10 88888.00 2016-02-08 07:57:06.750 039 12552.17 40.55 54493.15 88888.00 2016-02-08 07:57:06.875 039 12552.12 40.55 54493.15 88888.00 2016-02-08 07:57:07.000 039 12552.10 40.52 54493.18 88888.00 2016-02-08 07:57:07.125 039 12552.08 40.52 54493.18 88888.00 2016-02-08 07:57:07.250 039 12552.00 40.52 54493.18 88888.00 2016-02-08 07:57:07.375 039 12551.92 40.50 54493.18 88888.00 2016-02-08 07:57:07.500 039 12551.90 40.48 54493.18 88888.00 2016-02-08 07:57:07.625 039 12551.98 40.45 54493.18 88888.00 2016-02-08 07:57:07.750 039 12551.98 40.42 54493.18 88888.00 2016-02-08 07:57:07.875 039 12551.92 40.40 54493.18 88888.00 2016-02-08 07:57:08.000 039 12551.88 40.38 54493.18 88888.00 2016-02-08 07:57:08.125 039 12551.90 40.38 54493.18 88888.00 2016-02-08 07:57:08.250 039 12551.85 40.33 54493.20 88888.00 2016-02-08 07:57:08.375 039 12551.83 40.35 54493.18 88888.00 2016-02-08 07:57:08.500 039 12551.75 40.35 54493.15 88888.00 2016-02-08 07:57:08.625 039 12551.77 40.35 54493.18 88888.00 2016-02-08 07:57:08.750 039 12551.83 40.33 54493.15 88888.00 2016-02-08 07:57:08.875 039 12551.83 40.33 54493.18 88888.00 2016-02-08 07:57:09.000 039 12551.77 40.33 54493.15 88888.00 2016-02-08 07:57:09.125 039 12551.80 40.33 54493.15 88888.00 2016-02-08 07:57:09.250 039 12551.73 40.30 54493.12 88888.00 2016-02-08 07:57:09.375 039 12551.70 40.27 54493.15 88888.00 2016-02-08 07:57:09.500 039 12551.73 40.30 54493.18 88888.00 2016-02-08 07:57:09.625 039 12551.75 40.33 54493.20 88888.00 2016-02-08 07:57:09.750 039 12551.83 40.33 54493.18 88888.00 2016-02-08 07:57:09.875 039 12551.83 40.33 54493.20 88888.00 2016-02-08 07:57:10.000 039 12551.80 40.33 54493.18 88888.00 2016-02-08 07:57:10.125 039 12551.83 40.33 54493.18 88888.00 2016-02-08 07:57:10.250 039 12551.80 40.30 54493.20 88888.00 2016-02-08 07:57:10.375 039 12551.83 40.33 54493.15 88888.00 2016-02-08 07:57:10.500 039 12551.85 40.35 54493.15 88888.00 2016-02-08 07:57:10.625 039 12551.88 40.35 54493.18 88888.00 2016-02-08 07:57:10.750 039 12551.83 40.33 54493.18 88888.00 2016-02-08 07:57:10.875 039 12551.85 40.33 54493.18 88888.00 2016-02-08 07:57:11.000 039 12551.85 40.35 54493.18 88888.00 2016-02-08 07:57:11.125 039 12551.90 40.35 54493.20 88888.00 2016-02-08 07:57:11.250 039 12551.90 40.35 54493.18 88888.00 2016-02-08 07:57:11.375 039 12551.95 40.38 54493.18 88888.00 2016-02-08 07:57:11.500 039 12551.90 40.38 54493.18 88888.00 2016-02-08 07:57:11.625 039 12551.85 40.40 54493.18 88888.00 2016-02-08 07:57:11.750 039 12551.83 40.40 54493.18 88888.00 2016-02-08 07:57:11.875 039 12551.75 40.40 54493.18 88888.00 2016-02-08 07:57:12.000 039 12551.70 40.42 54493.18 88888.00 2016-02-08 07:57:12.125 039 12551.70 40.45 54493.18 88888.00 2016-02-08 07:57:12.250 039 12551.65 40.45 54493.18 88888.00 2016-02-08 07:57:12.375 039 12551.58 40.45 54493.18 88888.00 2016-02-08 07:57:12.500 039 12551.55 40.50 54493.15 88888.00 2016-02-08 07:57:12.625 039 12551.58 40.52 54493.15 88888.00 2016-02-08 07:57:12.750 039 12551.55 40.52 54493.18 88888.00 2016-02-08 07:57:12.875 039 12551.52 40.52 54493.18 88888.00 2016-02-08 07:57:13.000 039 12551.50 40.58 54493.20 88888.00 2016-02-08 07:57:13.125 039 12551.45 40.60 54493.22 88888.00 2016-02-08 07:57:13.250 039 12551.42 40.62 54493.18 88888.00 2016-02-08 07:57:13.375 039 12551.38 40.65 54493.18 88888.00 2016-02-08 07:57:13.500 039 12551.40 40.67 54493.18 88888.00 2016-02-08 07:57:13.625 039 12551.42 40.67 54493.18 88888.00 2016-02-08 07:57:13.750 039 12551.45 40.73 54493.20 88888.00 2016-02-08 07:57:13.875 039 12551.30 40.75 54493.22 88888.00 2016-02-08 07:57:14.000 039 12551.23 40.75 54493.20 88888.00 2016-02-08 07:57:14.125 039 12551.17 40.77 54493.18 88888.00 2016-02-08 07:57:14.250 039 12551.17 40.77 54493.20 88888.00 2016-02-08 07:57:14.375 039 12551.20 40.80 54493.18 88888.00 2016-02-08 07:57:14.500 039 12551.20 40.80 54493.20 88888.00 2016-02-08 07:57:14.625 039 12551.20 40.80 54493.20 88888.00 2016-02-08 07:57:14.750 039 12551.25 40.83 54493.20 88888.00 2016-02-08 07:57:14.875 039 12551.17 40.85 54493.22 88888.00 2016-02-08 07:57:15.000 039 12551.12 40.85 54493.20 88888.00 2016-02-08 07:57:15.125 039 12551.12 40.88 54493.20 88888.00 2016-02-08 07:57:15.250 039 12551.10 40.88 54493.22 88888.00 2016-02-08 07:57:15.375 039 12551.10 40.88 54493.20 88888.00 2016-02-08 07:57:15.500 039 12551.08 40.90 54493.20 88888.00 2016-02-08 07:57:15.625 039 12551.10 40.95 54493.25 88888.00 2016-02-08 07:57:15.750 039 12551.02 40.92 54493.25 88888.00 2016-02-08 07:57:15.875 039 12550.98 40.90 54493.22 88888.00 2016-02-08 07:57:16.000 039 12550.98 40.90 54493.22 88888.00 2016-02-08 07:57:16.125 039 12550.98 40.90 54493.22 88888.00 2016-02-08 07:57:16.250 039 12550.92 40.90 54493.22 88888.00 2016-02-08 07:57:16.375 039 12550.95 40.90 54493.25 88888.00 2016-02-08 07:57:16.500 039 12550.90 40.92 54493.25 88888.00 2016-02-08 07:57:16.625 039 12550.88 40.92 54493.25 88888.00 2016-02-08 07:57:16.750 039 12550.88 40.95 54493.25 88888.00 2016-02-08 07:57:16.875 039 12550.90 40.98 54493.25 88888.00 2016-02-08 07:57:17.000 039 12550.88 40.95 54493.25 88888.00 2016-02-08 07:57:17.125 039 12550.83 40.95 54493.25 88888.00 2016-02-08 07:57:17.250 039 12550.80 40.98 54493.25 88888.00 2016-02-08 07:57:17.375 039 12550.80 41.00 54493.28 88888.00 2016-02-08 07:57:17.500 039 12550.85 41.00 54493.28 88888.00 2016-02-08 07:57:17.625 039 12550.83 41.02 54493.30 88888.00 2016-02-08 07:57:17.750 039 12550.83 41.02 54493.28 88888.00 2016-02-08 07:57:17.875 039 12550.83 41.05 54493.28 88888.00 2016-02-08 07:57:18.000 039 12550.85 41.05 54493.25 88888.00 2016-02-08 07:57:18.125 039 12550.90 41.05 54493.25 88888.00 2016-02-08 07:57:18.250 039 12550.85 41.05 54493.22 88888.00 2016-02-08 07:57:18.375 039 12550.88 41.08 54493.22 88888.00 2016-02-08 07:57:18.500 039 12550.95 41.05 54493.22 88888.00 2016-02-08 07:57:18.625 039 12551.00 41.08 54493.25 88888.00 2016-02-08 07:57:18.750 039 12551.05 41.10 54493.25 88888.00 2016-02-08 07:57:18.875 039 12551.08 41.08 54493.28 88888.00 2016-02-08 07:57:19.000 039 12551.05 41.08 54493.22 88888.00 2016-02-08 07:57:19.125 039 12551.05 41.10 54493.25 88888.00 2016-02-08 07:57:19.250 039 12551.05 41.10 54493.22 88888.00 2016-02-08 07:57:19.375 039 12551.10 41.10 54493.22 88888.00 2016-02-08 07:57:19.500 039 12551.10 41.12 54493.22 88888.00 2016-02-08 07:57:19.625 039 12551.10 41.10 54493.22 88888.00 2016-02-08 07:57:19.750 039 12551.10 41.12 54493.25 88888.00 2016-02-08 07:57:19.875 039 12551.10 41.12 54493.28 88888.00 2016-02-08 07:57:20.000 039 12551.12 41.10 54493.28 88888.00 2016-02-08 07:57:20.125 039 12551.12 41.10 54493.25 88888.00 2016-02-08 07:57:20.250 039 12551.10 41.10 54493.28 88888.00 2016-02-08 07:57:20.375 039 12551.12 41.12 54493.22 88888.00 2016-02-08 07:57:20.500 039 12551.10 41.17 54493.22 88888.00 2016-02-08 07:57:20.625 039 12551.10 41.20 54493.22 88888.00 2016-02-08 07:57:20.750 039 12551.17 41.20 54493.20 88888.00 2016-02-08 07:57:20.875 039 12551.17 41.23 54493.20 88888.00 2016-02-08 07:57:21.000 039 12551.15 41.25 54493.18 88888.00 2016-02-08 07:57:21.125 039 12551.20 41.25 54493.18 88888.00 2016-02-08 07:57:21.250 039 12551.23 41.27 54493.20 88888.00 2016-02-08 07:57:21.375 039 12551.30 41.30 54493.20 88888.00 2016-02-08 07:57:21.500 039 12551.33 41.30 54493.20 88888.00 2016-02-08 07:57:21.625 039 12551.38 41.27 54493.18 88888.00 2016-02-08 07:57:21.750 039 12551.42 41.33 54493.18 88888.00 2016-02-08 07:57:21.875 039 12551.50 41.33 54493.18 88888.00 2016-02-08 07:57:22.000 039 12551.52 41.35 54493.15 88888.00 2016-02-08 07:57:22.125 039 12551.60 41.38 54493.15 88888.00 2016-02-08 07:57:22.250 039 12551.65 41.38 54493.15 88888.00 2016-02-08 07:57:22.375 039 12551.65 41.38 54493.18 88888.00 2016-02-08 07:57:22.500 039 12551.67 41.42 54493.15 88888.00 2016-02-08 07:57:22.625 039 12551.70 41.42 54493.15 88888.00 2016-02-08 07:57:22.750 039 12551.75 41.45 54493.15 88888.00 2016-02-08 07:57:22.875 039 12551.80 41.48 54493.12 88888.00 2016-02-08 07:57:23.000 039 12551.83 41.50 54493.10 88888.00 2016-02-08 07:57:23.125 039 12551.80 41.52 54493.10 88888.00 2016-02-08 07:57:23.250 039 12551.75 41.55 54493.10 88888.00 2016-02-08 07:57:23.375 039 12551.80 41.58 54493.10 88888.00 2016-02-08 07:57:23.500 039 12551.88 41.58 54493.10 88888.00 2016-02-08 07:57:23.625 039 12551.92 41.62 54493.10 88888.00 2016-02-08 07:57:23.750 039 12551.90 41.67 54493.10 88888.00 2016-02-08 07:57:23.875 039 12551.98 41.65 54493.10 88888.00 2016-02-08 07:57:24.000 039 12552.02 41.67 54493.07 88888.00 2016-02-08 07:57:24.125 039 12552.10 41.70 54493.10 88888.00 2016-02-08 07:57:24.250 039 12552.12 41.73 54493.07 88888.00 2016-02-08 07:57:24.375 039 12552.12 41.77 54493.07 88888.00 2016-02-08 07:57:24.500 039 12552.10 41.80 54493.07 88888.00 2016-02-08 07:57:24.625 039 12552.08 41.80 54493.05 88888.00 2016-02-08 07:57:24.750 039 12552.12 41.80 54493.03 88888.00 2016-02-08 07:57:24.875 039 12552.20 41.83 54493.05 88888.00 2016-02-08 07:57:25.000 039 12552.20 41.85 54493.03 88888.00 2016-02-08 07:57:25.125 039 12552.20 41.85 54493.03 88888.00 2016-02-08 07:57:25.250 039 12552.23 41.88 54493.05 88888.00 2016-02-08 07:57:25.375 039 12552.25 41.90 54493.05 88888.00 2016-02-08 07:57:25.500 039 12552.25 41.90 54493.03 88888.00 2016-02-08 07:57:25.625 039 12552.23 41.88 54493.05 88888.00 2016-02-08 07:57:25.750 039 12552.25 41.88 54493.05 88888.00 2016-02-08 07:57:25.875 039 12552.25 41.90 54493.05 88888.00 2016-02-08 07:57:26.000 039 12552.23 41.92 54493.05 88888.00 2016-02-08 07:57:26.125 039 12552.23 41.90 54493.05 88888.00 2016-02-08 07:57:26.250 039 12552.20 41.90 54493.05 88888.00 2016-02-08 07:57:26.375 039 12552.23 41.90 54493.03 88888.00 2016-02-08 07:57:26.500 039 12552.23 41.90 54493.03 88888.00 2016-02-08 07:57:26.625 039 12552.20 41.90 54493.05 88888.00 2016-02-08 07:57:26.750 039 12552.23 41.88 54493.05 88888.00 2016-02-08 07:57:26.875 039 12552.20 41.88 54493.05 88888.00 2016-02-08 07:57:27.000 039 12552.20 41.88 54493.03 88888.00 2016-02-08 07:57:27.125 039 12552.17 41.88 54493.07 88888.00 2016-02-08 07:57:27.250 039 12552.15 41.83 54493.05 88888.00 2016-02-08 07:57:27.375 039 12552.20 41.80 54493.05 88888.00 2016-02-08 07:57:27.500 039 12552.23 41.83 54493.07 88888.00 2016-02-08 07:57:27.625 039 12552.15 41.83 54493.05 88888.00 2016-02-08 07:57:27.750 039 12552.17 41.80 54493.05 88888.00 2016-02-08 07:57:27.875 039 12552.17 41.77 54493.05 88888.00 2016-02-08 07:57:28.000 039 12552.12 41.75 54493.05 88888.00 2016-02-08 07:57:28.125 039 12552.08 41.77 54493.07 88888.00 2016-02-08 07:57:28.250 039 12552.05 41.80 54493.07 88888.00 2016-02-08 07:57:28.375 039 12552.08 41.77 54493.05 88888.00 2016-02-08 07:57:28.500 039 12552.05 41.80 54493.07 88888.00 2016-02-08 07:57:28.625 039 12552.05 41.80 54493.05 88888.00 2016-02-08 07:57:28.750 039 12552.05 41.80 54493.05 88888.00 2016-02-08 07:57:28.875 039 12552.02 41.77 54493.07 88888.00 2016-02-08 07:57:29.000 039 12552.02 41.77 54493.05 88888.00 2016-02-08 07:57:29.125 039 12552.00 41.80 54493.07 88888.00 2016-02-08 07:57:29.250 039 12552.00 41.77 54493.07 88888.00 2016-02-08 07:57:29.375 039 12552.05 41.75 54493.05 88888.00 2016-02-08 07:57:29.500 039 12552.08 41.77 54493.10 88888.00 2016-02-08 07:57:29.625 039 12552.10 41.77 54493.07 88888.00 2016-02-08 07:57:29.750 039 12552.08 41.75 54493.05 88888.00 2016-02-08 07:57:29.875 039 12552.02 41.75 54493.07 88888.00 2016-02-08 07:57:30.000 039 12552.08 41.75 54493.07 88888.00 2016-02-08 07:57:30.125 039 12552.02 41.80 54493.05 88888.00 2016-02-08 07:57:30.250 039 12551.98 41.83 54493.07 88888.00 2016-02-08 07:57:30.375 039 12551.98 41.85 54493.10 88888.00 2016-02-08 07:57:30.500 039 12552.00 41.88 54493.07 88888.00 2016-02-08 07:57:30.625 039 12552.02 41.88 54493.05 88888.00 2016-02-08 07:57:30.750 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:30.875 039 12552.08 41.88 54493.05 88888.00 2016-02-08 07:57:31.000 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:31.125 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:31.250 039 12552.08 41.85 54493.05 88888.00 2016-02-08 07:57:31.375 039 12552.05 41.88 54493.05 88888.00 2016-02-08 07:57:31.500 039 12552.05 41.88 54493.05 88888.00 2016-02-08 07:57:31.625 039 12552.02 41.88 54493.07 88888.00 2016-02-08 07:57:31.750 039 12552.00 41.88 54493.07 88888.00 2016-02-08 07:57:31.875 039 12551.98 41.88 54493.05 88888.00 2016-02-08 07:57:32.000 039 12552.05 41.88 54493.05 88888.00 2016-02-08 07:57:32.125 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:32.250 039 12552.05 41.88 54493.05 88888.00 2016-02-08 07:57:32.375 039 12552.05 41.90 54493.03 88888.00 2016-02-08 07:57:32.500 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:32.625 039 12552.08 41.90 54493.05 88888.00 2016-02-08 07:57:32.750 039 12552.10 41.88 54493.05 88888.00 2016-02-08 07:57:32.875 039 12552.15 41.88 54493.03 88888.00 2016-02-08 07:57:33.000 039 12552.12 41.88 54493.03 88888.00 2016-02-08 07:57:33.125 039 12552.15 41.88 54493.05 88888.00 2016-02-08 07:57:33.250 039 12552.12 41.85 54493.05 88888.00 2016-02-08 07:57:33.375 039 12552.12 41.80 54493.03 88888.00 2016-02-08 07:57:33.500 039 12552.12 41.77 54493.05 88888.00 2016-02-08 07:57:33.625 039 12552.05 41.80 54493.03 88888.00 2016-02-08 07:57:33.750 039 12552.05 41.80 54493.03 88888.00 2016-02-08 07:57:33.875 039 12552.15 41.77 54493.03 88888.00 2016-02-08 07:57:34.000 039 12552.20 41.73 54493.03 88888.00 2016-02-08 07:57:34.125 039 12552.17 41.73 54493.07 88888.00 2016-02-08 07:57:34.250 039 12552.17 41.67 54493.07 88888.00 2016-02-08 07:57:34.375 039 12552.17 41.65 54493.05 88888.00 2016-02-08 07:57:34.500 039 12552.10 41.65 54493.05 88888.00 2016-02-08 07:57:34.625 039 12552.08 41.60 54493.03 88888.00 2016-02-08 07:57:34.750 039 12552.17 41.60 54493.03 88888.00 2016-02-08 07:57:34.875 039 12552.10 41.60 54493.07 88888.00 2016-02-08 07:57:35.000 039 12552.08 41.58 54493.07 88888.00 2016-02-08 07:57:35.125 039 12552.05 41.50 54493.07 88888.00 2016-02-08 07:57:35.250 039 12552.05 41.48 54493.05 88888.00 2016-02-08 07:57:35.375 039 12552.08 41.48 54493.05 88888.00 2016-02-08 07:57:35.500 039 12552.08 41.50 54493.05 88888.00 2016-02-08 07:57:35.625 039 12552.05 41.48 54493.05 88888.00 2016-02-08 07:57:35.750 039 12552.02 41.48 54493.07 88888.00 2016-02-08 07:57:35.875 039 12551.98 41.42 54493.07 88888.00 2016-02-08 07:57:36.000 039 12551.92 41.40 54493.05 88888.00 2016-02-08 07:57:36.125 039 12551.95 41.42 54493.07 88888.00 2016-02-08 07:57:36.250 039 12551.95 41.40 54493.05 88888.00 2016-02-08 07:57:36.375 039 12551.95 41.42 54493.05 88888.00 2016-02-08 07:57:36.500 039 12551.88 41.40 54493.07 88888.00 2016-02-08 07:57:36.625 039 12551.85 41.38 54493.07 88888.00 2016-02-08 07:57:36.750 039 12551.80 41.40 54493.10 88888.00 2016-02-08 07:57:36.875 039 12551.80 41.42 54493.12 88888.00 2016-02-08 07:57:37.000 039 12551.85 41.42 54493.10 88888.00 2016-02-08 07:57:37.125 039 12551.88 41.42 54493.07 88888.00 2016-02-08 07:57:37.250 039 12551.77 41.42 54493.05 88888.00 2016-02-08 07:57:37.375 039 12551.77 41.42 54493.05 88888.00 2016-02-08 07:57:37.500 039 12551.77 41.48 54493.07 88888.00 2016-02-08 07:57:37.625 039 12551.75 41.50 54493.07 88888.00 2016-02-08 07:57:37.750 039 12551.75 41.50 54493.07 88888.00 2016-02-08 07:57:37.875 039 12551.73 41.50 54493.05 88888.00 2016-02-08 07:57:38.000 039 12551.67 41.50 54493.05 88888.00 2016-02-08 07:57:38.125 039 12551.62 41.52 54493.05 88888.00 2016-02-08 07:57:38.250 039 12551.62 41.52 54493.05 88888.00 2016-02-08 07:57:38.375 039 12551.67 41.58 54493.05 88888.00 2016-02-08 07:57:38.500 039 12551.70 41.58 54493.05 88888.00 2016-02-08 07:57:38.625 039 12551.73 41.58 54493.03 88888.00 2016-02-08 07:57:38.750 039 12551.77 41.60 54493.03 88888.00 2016-02-08 07:57:38.875 039 12551.80 41.62 54493.00 88888.00 2016-02-08 07:57:39.000 039 12551.83 41.62 54493.00 88888.00 2016-02-08 07:57:39.125 039 12551.80 41.62 54493.00 88888.00 2016-02-08 07:57:39.250 039 12551.77 41.65 54493.03 88888.00 2016-02-08 07:57:39.375 039 12551.80 41.65 54493.00 88888.00 2016-02-08 07:57:39.500 039 12551.77 41.67 54493.03 88888.00 2016-02-08 07:57:39.625 039 12551.75 41.67 54493.00 88888.00 2016-02-08 07:57:39.750 039 12551.73 41.67 54493.00 88888.00 2016-02-08 07:57:39.875 039 12551.75 41.73 54493.00 88888.00 2016-02-08 07:57:40.000 039 12551.77 41.73 54492.97 88888.00 2016-02-08 07:57:40.125 039 12551.75 41.70 54492.97 88888.00 2016-02-08 07:57:40.250 039 12551.75 41.70 54492.97 88888.00 2016-02-08 07:57:40.375 039 12551.80 41.73 54492.97 88888.00 2016-02-08 07:57:40.500 039 12551.83 41.73 54493.00 88888.00 2016-02-08 07:57:40.625 039 12551.85 41.73 54493.00 88888.00 2016-02-08 07:57:40.750 039 12551.85 41.70 54493.00 88888.00 2016-02-08 07:57:40.875 039 12551.80 41.73 54492.97 88888.00 2016-02-08 07:57:41.000 039 12551.83 41.73 54492.97 88888.00 2016-02-08 07:57:41.125 039 12551.88 41.70 54493.00 88888.00 2016-02-08 07:57:41.250 039 12551.92 41.70 54493.00 88888.00 2016-02-08 07:57:41.375 039 12551.92 41.70 54492.97 88888.00 2016-02-08 07:57:41.500 039 12551.85 41.70 54492.97 88888.00 2016-02-08 07:57:41.625 039 12551.80 41.70 54493.00 88888.00 2016-02-08 07:57:41.750 039 12551.80 41.70 54493.03 88888.00 2016-02-08 07:57:41.875 039 12551.83 41.67 54493.00 88888.00 2016-02-08 07:57:42.000 039 12551.88 41.65 54493.00 88888.00 2016-02-08 07:57:42.125 039 12551.83 41.67 54492.97 88888.00 2016-02-08 07:57:42.250 039 12551.77 41.70 54492.97 88888.00 2016-02-08 07:57:42.375 039 12551.80 41.70 54492.97 88888.00 2016-02-08 07:57:42.500 039 12551.80 41.65 54492.97 88888.00 2016-02-08 07:57:42.625 039 12551.83 41.62 54493.00 88888.00 2016-02-08 07:57:42.750 039 12551.83 41.62 54493.03 88888.00 2016-02-08 07:57:42.875 039 12551.85 41.62 54493.00 88888.00 2016-02-08 07:57:43.000 039 12551.88 41.65 54492.97 88888.00 2016-02-08 07:57:43.125 039 12551.92 41.67 54493.00 88888.00 2016-02-08 07:57:43.250 039 12551.92 41.65 54493.03 88888.00 2016-02-08 07:57:43.375 039 12551.95 41.65 54493.03 88888.00 2016-02-08 07:57:43.500 039 12552.02 41.65 54493.03 88888.00 2016-02-08 07:57:43.625 039 12552.00 41.65 54493.00 88888.00 2016-02-08 07:57:43.750 039 12552.02 41.65 54493.00 88888.00 2016-02-08 07:57:43.875 039 12552.05 41.67 54492.97 88888.00 2016-02-08 07:57:44.000 039 12552.08 41.67 54492.97 88888.00 2016-02-08 07:57:44.125 039 12552.08 41.70 54493.00 88888.00 2016-02-08 07:57:44.250 039 12552.12 41.73 54492.97 88888.00 2016-02-08 07:57:44.375 039 12552.15 41.73 54492.97 88888.00 2016-02-08 07:57:44.500 039 12552.15 41.73 54492.97 88888.00 2016-02-08 07:57:44.625 039 12552.15 41.75 54493.00 88888.00 2016-02-08 07:57:44.750 039 12552.15 41.77 54492.97 88888.00 2016-02-08 07:57:44.875 039 12552.23 41.80 54492.97 88888.00 2016-02-08 07:57:45.000 039 12552.25 41.80 54492.95 88888.00 2016-02-08 07:57:45.125 039 12552.27 41.77 54492.97 88888.00 2016-02-08 07:57:45.250 039 12552.30 41.80 54492.97 88888.00 2016-02-08 07:57:45.375 039 12552.30 41.80 54492.97 88888.00 2016-02-08 07:57:45.500 039 12552.25 41.80 54492.97 88888.00 2016-02-08 07:57:45.625 039 12552.27 41.77 54492.97 88888.00 2016-02-08 07:57:45.750 039 12552.30 41.80 54493.00 88888.00 2016-02-08 07:57:45.875 039 12552.27 41.83 54493.00 88888.00 2016-02-08 07:57:46.000 039 12552.27 41.85 54493.00 88888.00 2016-02-08 07:57:46.125 039 12552.35 41.83 54493.03 88888.00 2016-02-08 07:57:46.250 039 12552.38 41.80 54493.03 88888.00 2016-02-08 07:57:46.375 039 12552.38 41.80 54493.03 88888.00 2016-02-08 07:57:46.500 039 12552.33 41.80 54493.00 88888.00 2016-02-08 07:57:46.625 039 12552.30 41.83 54493.00 88888.00 2016-02-08 07:57:46.750 039 12552.25 41.80 54493.00 88888.00 2016-02-08 07:57:46.875 039 12552.23 41.80 54493.00 88888.00 2016-02-08 07:57:47.000 039 12552.20 41.80 54493.00 88888.00 2016-02-08 07:57:47.125 039 12552.20 41.83 54493.03 88888.00 2016-02-08 07:57:47.250 039 12552.17 41.85 54493.05 88888.00 2016-02-08 07:57:47.375 039 12552.17 41.83 54493.07 88888.00 2016-02-08 07:57:47.500 039 12552.15 41.83 54493.07 88888.00 2016-02-08 07:57:47.625 039 12552.08 41.85 54493.05 88888.00 2016-02-08 07:57:47.750 039 12552.05 41.88 54493.07 88888.00 2016-02-08 07:57:47.875 039 12552.02 41.85 54493.10 88888.00 2016-02-08 07:57:48.000 039 12552.05 41.80 54493.07 88888.00 2016-02-08 07:57:48.125 039 12552.08 41.80 54493.07 88888.00 2016-02-08 07:57:48.250 039 12552.10 41.83 54493.07 88888.00 2016-02-08 07:57:48.375 039 12552.10 41.85 54493.07 88888.00 2016-02-08 07:57:48.500 039 12552.08 41.83 54493.07 88888.00 2016-02-08 07:57:48.625 039 12552.02 41.88 54493.10 88888.00 2016-02-08 07:57:48.750 039 12551.98 41.90 54493.12 88888.00 2016-02-08 07:57:48.875 039 12552.08 41.90 54493.10 88888.00 2016-02-08 07:57:49.000 039 12552.10 41.88 54493.07 88888.00 2016-02-08 07:57:49.125 039 12552.05 41.90 54493.07 88888.00 2016-02-08 07:57:49.250 039 12552.08 41.92 54493.07 88888.00 2016-02-08 07:57:49.375 039 12552.12 41.95 54493.05 88888.00 2016-02-08 07:57:49.500 039 12552.08 41.98 54493.10 88888.00 2016-02-08 07:57:49.625 039 12552.08 42.00 54493.07 88888.00 2016-02-08 07:57:49.750 039 12552.08 42.02 54493.07 88888.00 2016-02-08 07:57:49.875 039 12552.05 42.05 54493.07 88888.00 2016-02-08 07:57:50.000 039 12552.05 42.05 54493.07 88888.00 2016-02-08 07:57:50.125 039 12552.08 42.05 54493.07 88888.00 2016-02-08 07:57:50.250 039 12552.05 42.08 54493.10 88888.00 2016-02-08 07:57:50.375 039 12552.05 42.10 54493.10 88888.00 2016-02-08 07:57:50.500 039 12552.00 42.15 54493.12 88888.00 2016-02-08 07:57:50.625 039 12551.95 42.15 54493.12 88888.00 2016-02-08 07:57:50.750 039 12551.98 42.12 54493.12 88888.00 2016-02-08 07:57:50.875 039 12551.98 42.17 54493.12 88888.00 2016-02-08 07:57:51.000 039 12551.98 42.23 54493.12 88888.00 2016-02-08 07:57:51.125 039 12552.00 42.25 54493.12 88888.00 2016-02-08 07:57:51.250 039 12552.00 42.25 54493.12 88888.00 2016-02-08 07:57:51.375 039 12552.02 42.27 54493.12 88888.00 2016-02-08 07:57:51.500 039 12552.02 42.27 54493.12 88888.00 2016-02-08 07:57:51.625 039 12552.02 42.30 54493.12 88888.00 2016-02-08 07:57:51.750 039 12552.00 42.33 54493.12 88888.00 2016-02-08 07:57:51.875 039 12551.98 42.35 54493.10 88888.00 2016-02-08 07:57:52.000 039 12551.98 42.35 54493.10 88888.00 2016-02-08 07:57:52.125 039 12552.00 42.38 54493.10 88888.00 2016-02-08 07:57:52.250 039 12552.00 42.38 54493.10 88888.00 2016-02-08 07:57:52.375 039 12552.02 42.40 54493.07 88888.00 2016-02-08 07:57:52.500 039 12551.95 42.40 54493.10 88888.00 2016-02-08 07:57:52.625 039 12551.95 42.40 54493.10 88888.00 2016-02-08 07:57:52.750 039 12551.92 42.40 54493.10 88888.00 2016-02-08 07:57:52.875 039 12552.00 42.40 54493.07 88888.00 2016-02-08 07:57:53.000 039 12552.02 42.42 54493.07 88888.00 2016-02-08 07:57:53.125 039 12552.00 42.40 54493.07 88888.00 2016-02-08 07:57:53.250 039 12551.98 42.40 54493.10 88888.00 2016-02-08 07:57:53.375 039 12552.00 42.40 54493.10 88888.00 2016-02-08 07:57:53.500 039 12551.95 42.40 54493.10 88888.00 2016-02-08 07:57:53.625 039 12551.88 42.38 54493.12 88888.00 2016-02-08 07:57:53.750 039 12551.90 42.40 54493.12 88888.00 2016-02-08 07:57:53.875 039 12551.88 42.38 54493.15 88888.00 2016-02-08 07:57:54.000 039 12551.80 42.38 54493.15 88888.00 2016-02-08 07:57:54.125 039 12551.83 42.38 54493.18 88888.00 2016-02-08 07:57:54.250 039 12551.90 42.33 54493.18 88888.00 2016-02-08 07:57:54.375 039 12551.92 42.33 54493.18 88888.00 2016-02-08 07:57:54.500 039 12551.85 42.33 54493.15 88888.00 2016-02-08 07:57:54.625 039 12551.75 42.33 54493.15 88888.00 2016-02-08 07:57:54.750 039 12551.70 42.33 54493.18 88888.00 2016-02-08 07:57:54.875 039 12551.65 42.33 54493.20 88888.00 2016-02-08 07:57:55.000 039 12551.67 42.25 54493.18 88888.00 2016-02-08 07:57:55.125 039 12551.70 42.23 54493.18 88888.00 2016-02-08 07:57:55.250 039 12551.58 42.20 54493.20 88888.00 2016-02-08 07:57:55.375 039 12551.55 42.20 54493.20 88888.00 2016-02-08 07:57:55.500 039 12551.50 42.20 54493.20 88888.00 2016-02-08 07:57:55.625 039 12551.50 42.17 54493.18 88888.00 2016-02-08 07:57:55.750 039 12551.50 42.12 54493.15 88888.00 2016-02-08 07:57:55.875 039 12551.42 42.15 54493.18 88888.00 2016-02-08 07:57:56.000 039 12551.38 42.10 54493.18 88888.00 2016-02-08 07:57:56.125 039 12551.33 42.08 54493.20 88888.00 2016-02-08 07:57:56.250 039 12551.33 42.08 54493.22 88888.00 2016-02-08 07:57:56.375 039 12551.33 42.05 54493.22 88888.00 2016-02-08 07:57:56.500 039 12551.33 42.05 54493.20 88888.00 2016-02-08 07:57:56.625 039 12551.27 42.02 54493.20 88888.00 2016-02-08 07:57:56.750 039 12551.25 42.02 54493.22 88888.00 2016-02-08 07:57:56.875 039 12551.17 41.98 54493.25 88888.00 2016-02-08 07:57:57.000 039 12551.17 41.98 54493.25 88888.00 2016-02-08 07:57:57.125 039 12551.15 41.98 54493.25 88888.00 2016-02-08 07:57:57.250 039 12551.08 41.98 54493.25 88888.00 2016-02-08 07:57:57.375 039 12551.08 42.00 54493.22 88888.00 2016-02-08 07:57:57.500 039 12551.08 41.98 54493.28 88888.00 2016-02-08 07:57:57.625 039 12551.08 41.92 54493.28 88888.00 2016-02-08 07:57:57.750 039 12551.02 41.95 54493.28 88888.00 2016-02-08 07:57:57.875 039 12551.00 41.98 54493.28 88888.00 2016-02-08 07:57:58.000 039 12550.83 41.95 54493.25 88888.00 2016-02-08 07:57:58.125 039 12550.67 41.95 54493.28 88888.00 2016-02-08 07:57:58.250 039 12550.62 41.95 54493.30 88888.00 2016-02-08 07:57:58.375 039 12550.67 41.98 54493.32 88888.00 2016-02-08 07:57:58.500 039 12550.70 41.98 54493.32 88888.00 2016-02-08 07:57:58.625 039 12550.67 41.95 54493.30 88888.00 2016-02-08 07:57:58.750 039 12550.62 41.95 54493.32 88888.00 2016-02-08 07:57:58.875 039 12550.58 41.98 54493.32 88888.00 2016-02-08 07:57:59.000 039 12550.50 41.98 54493.32 88888.00 2016-02-08 07:57:59.125 039 12550.48 42.00 54493.32 88888.00 2016-02-08 07:57:59.250 039 12550.45 41.98 54493.35 88888.00 2016-02-08 07:57:59.375 039 12550.45 41.95 54493.30 88888.00 2016-02-08 07:57:59.500 039 12550.40 41.92 54493.32 88888.00 2016-02-08 07:57:59.625 039 12550.38 41.92 54493.32 88888.00 2016-02-08 07:57:59.750 039 12550.38 41.92 54493.35 88888.00 2016-02-08 07:57:59.875 039 12550.33 41.92 54493.35 88888.00 2016-02-08 07:58:00.000 039 12550.20 41.90 54493.35 88888.00 2016-02-08 07:58:00.125 039 12550.15 41.88 54493.38 88888.00 2016-02-08 07:58:00.250 039 12550.08 41.85 54493.35 88888.00 2016-02-08 07:58:00.375 039 12550.12 41.83 54493.35 88888.00 2016-02-08 07:58:00.500 039 12550.12 41.80 54493.35 88888.00 2016-02-08 07:58:00.625 039 12550.05 41.83 54493.35 88888.00 2016-02-08 07:58:00.750 039 12549.95 41.83 54493.35 88888.00 2016-02-08 07:58:00.875 039 12549.90 41.83 54493.38 88888.00 2016-02-08 07:58:01.000 039 12549.88 41.83 54493.40 88888.00 2016-02-08 07:58:01.125 039 12549.92 41.83 54493.43 88888.00 2016-02-08 07:58:01.250 039 12549.88 41.80 54493.43 88888.00 2016-02-08 07:58:01.375 039 12549.85 41.80 54493.40 88888.00 2016-02-08 07:58:01.500 039 12549.90 41.80 54493.43 88888.00 2016-02-08 07:58:01.625 039 12549.80 41.77 54493.43 88888.00 2016-02-08 07:58:01.750 039 12549.73 41.75 54493.40 88888.00 2016-02-08 07:58:01.875 039 12549.62 41.77 54493.43 88888.00 2016-02-08 07:58:02.000 039 12549.65 41.75 54493.43 88888.00 2016-02-08 07:58:02.125 039 12549.65 41.75 54493.45 88888.00 2016-02-08 07:58:02.250 039 12549.58 41.70 54493.43 88888.00 2016-02-08 07:58:02.375 039 12549.55 41.70 54493.47 88888.00 2016-02-08 07:58:02.500 039 12549.45 41.67 54493.47 88888.00 2016-02-08 07:58:02.625 039 12549.40 41.62 54493.45 88888.00 2016-02-08 07:58:02.750 039 12549.33 41.62 54493.47 88888.00 2016-02-08 07:58:02.875 039 12549.30 41.62 54493.45 88888.00 2016-02-08 07:58:03.000 039 12549.23 41.62 54493.45 88888.00 2016-02-08 07:58:03.125 039 12549.20 41.60 54493.45 88888.00 2016-02-08 07:58:03.250 039 12549.10 41.52 54493.45 88888.00 2016-02-08 07:58:03.375 039 12549.05 41.52 54493.47 88888.00 2016-02-08 07:58:03.500 039 12549.12 41.55 54493.47 88888.00 2016-02-08 07:58:03.625 039 12549.08 41.55 54493.47 88888.00 2016-02-08 07:58:03.750 039 12548.98 41.52 54493.47 88888.00 2016-02-08 07:58:03.875 039 12548.92 41.52 54493.47 88888.00 2016-02-08 07:58:04.000 039 12549.00 41.50 54493.43 88888.00 2016-02-08 07:58:04.125 039 12549.08 41.50 54493.47 88888.00 2016-02-08 07:58:04.250 039 12549.02 41.48 54493.47 88888.00 2016-02-08 07:58:04.375 039 12548.98 41.48 54493.47 88888.00 2016-02-08 07:58:04.500 039 12548.90 41.48 54493.47 88888.00 2016-02-08 07:58:04.625 039 12548.85 41.48 54493.45 88888.00 2016-02-08 07:58:04.750 039 12548.83 41.48 54493.47 88888.00 2016-02-08 07:58:04.875 039 12548.83 41.48 54493.45 88888.00 2016-02-08 07:58:05.000 039 12548.88 41.48 54493.45 88888.00 2016-02-08 07:58:05.125 039 12548.85 41.50 54493.45 88888.00 2016-02-08 07:58:05.250 039 12548.80 41.50 54493.50 88888.00 2016-02-08 07:58:05.375 039 12548.80 41.50 54493.50 88888.00 2016-02-08 07:58:05.500 039 12548.77 41.50 54493.50 88888.00 2016-02-08 07:58:05.625 039 12548.80 41.48 54493.50 88888.00 2016-02-08 07:58:05.750 039 12548.77 41.48 54493.50 88888.00 2016-02-08 07:58:05.875 039 12548.75 41.48 54493.47 88888.00 2016-02-08 07:58:06.000 039 12548.80 41.48 54493.47 88888.00 2016-02-08 07:58:06.125 039 12548.80 41.50 54493.47 88888.00 2016-02-08 07:58:06.250 039 12548.75 41.48 54493.47 88888.00 2016-02-08 07:58:06.375 039 12548.75 41.50 54493.47 88888.00 2016-02-08 07:58:06.500 039 12548.70 41.50 54493.45 88888.00 2016-02-08 07:58:06.625 039 12548.65 41.52 54493.47 88888.00 2016-02-08 07:58:06.750 039 12548.70 41.50 54493.47 88888.00 2016-02-08 07:58:06.875 039 12548.70 41.48 54493.47 88888.00 2016-02-08 07:58:07.000 039 12548.70 41.48 54493.47 88888.00 2016-02-08 07:58:07.125 039 12548.67 41.48 54493.47 88888.00 2016-02-08 07:58:07.250 039 12548.65 41.42 54493.47 88888.00 2016-02-08 07:58:07.375 039 12548.70 41.45 54493.47 88888.00 2016-02-08 07:58:07.500 039 12548.73 41.48 54493.47 88888.00 2016-02-08 07:58:07.625 039 12548.70 41.50 54493.45 88888.00 2016-02-08 07:58:07.750 039 12548.70 41.50 54493.45 88888.00 2016-02-08 07:58:07.875 039 12548.67 41.50 54493.47 88888.00 2016-02-08 07:58:08.000 039 12548.67 41.48 54493.47 88888.00 2016-02-08 07:58:08.125 039 12548.70 41.45 54493.47 88888.00 2016-02-08 07:58:08.250 039 12548.67 41.48 54493.47 88888.00 2016-02-08 07:58:08.375 039 12548.65 41.48 54493.47 88888.00 2016-02-08 07:58:08.500 039 12548.60 41.45 54493.45 88888.00 2016-02-08 07:58:08.625 039 12548.65 41.50 54493.45 88888.00 2016-02-08 07:58:08.750 039 12548.67 41.52 54493.43 88888.00 2016-02-08 07:58:08.875 039 12548.67 41.52 54493.45 88888.00 2016-02-08 07:58:09.000 039 12548.70 41.52 54493.45 88888.00 2016-02-08 07:58:09.125 039 12548.70 41.52 54493.45 88888.00 2016-02-08 07:58:09.250 039 12548.67 41.55 54493.45 88888.00 2016-02-08 07:58:09.375 039 12548.75 41.58 54493.45 88888.00 2016-02-08 07:58:09.500 039 12548.75 41.58 54493.45 88888.00 2016-02-08 07:58:09.625 039 12548.77 41.55 54493.47 88888.00 2016-02-08 07:58:09.750 039 12548.70 41.58 54493.47 88888.00 2016-02-08 07:58:09.875 039 12548.65 41.58 54493.50 88888.00 2016-02-08 07:58:10.000 039 12548.62 41.55 54493.47 88888.00 2016-02-08 07:58:10.125 039 12548.65 41.52 54493.45 88888.00 2016-02-08 07:58:10.250 039 12548.65 41.50 54493.47 88888.00 2016-02-08 07:58:10.375 039 12548.65 41.50 54493.47 88888.00 2016-02-08 07:58:10.500 039 12548.60 41.55 54493.47 88888.00 2016-02-08 07:58:10.625 039 12548.48 41.55 54493.50 88888.00 2016-02-08 07:58:10.750 039 12548.52 41.52 54493.50 88888.00 2016-02-08 07:58:10.875 039 12548.55 41.55 54493.50 88888.00 2016-02-08 07:58:11.000 039 12548.58 41.50 54493.50 88888.00 2016-02-08 07:58:11.125 039 12548.52 41.42 54493.50 88888.00 2016-02-08 07:58:11.250 039 12548.45 41.48 54493.47 88888.00 2016-02-08 07:58:11.375 039 12548.50 41.50 54493.45 88888.00 2016-02-08 07:58:11.500 039 12548.50 41.50 54493.45 88888.00 2016-02-08 07:58:11.625 039 12548.48 41.48 54493.43 88888.00 2016-02-08 07:58:11.750 039 12548.42 41.48 54493.45 88888.00 2016-02-08 07:58:11.875 039 12548.42 41.48 54493.45 88888.00 2016-02-08 07:58:12.000 039 12548.45 41.48 54493.45 88888.00 2016-02-08 07:58:12.125 039 12548.42 41.50 54493.45 88888.00 2016-02-08 07:58:12.250 039 12548.45 41.50 54493.45 88888.00 2016-02-08 07:58:12.375 039 12548.50 41.50 54493.47 88888.00 2016-02-08 07:58:12.500 039 12548.58 41.52 54493.45 88888.00 2016-02-08 07:58:12.625 039 12548.55 41.52 54493.45 88888.00 2016-02-08 07:58:12.750 039 12548.50 41.58 54493.47 88888.00 2016-02-08 07:58:12.875 039 12548.48 41.55 54493.43 88888.00 2016-02-08 07:58:13.000 039 12548.48 41.55 54493.40 88888.00 2016-02-08 07:58:13.125 039 12548.58 41.55 54493.43 88888.00 2016-02-08 07:58:13.250 039 12548.58 41.58 54493.43 88888.00 2016-02-08 07:58:13.375 039 12548.58 41.60 54493.43 88888.00 2016-02-08 07:58:13.500 039 12548.55 41.58 54493.43 88888.00 2016-02-08 07:58:13.625 039 12548.52 41.60 54493.43 88888.00 2016-02-08 07:58:13.750 039 12548.55 41.65 54493.43 88888.00 2016-02-08 07:58:13.875 039 12548.65 41.62 54493.38 88888.00 2016-02-08 07:58:14.000 039 12548.73 41.65 54493.38 88888.00 2016-02-08 07:58:14.125 039 12548.73 41.67 54493.35 88888.00 2016-02-08 07:58:14.250 039 12548.75 41.67 54493.35 88888.00 2016-02-08 07:58:14.375 039 12548.77 41.73 54493.35 88888.00 2016-02-08 07:58:14.500 039 12548.67 41.75 54493.38 88888.00 2016-02-08 07:58:14.625 039 12548.65 41.75 54493.35 88888.00 2016-02-08 07:58:14.750 039 12548.67 41.80 54493.35 88888.00 2016-02-08 07:58:14.875 039 12548.75 41.83 54493.35 88888.00 2016-02-08 07:58:15.000 039 12548.80 41.85 54493.30 88888.00 2016-02-08 07:58:15.125 039 12548.85 41.85 54493.30 88888.00 2016-02-08 07:58:15.250 039 12548.83 41.88 54493.30 88888.00 2016-02-08 07:58:15.375 039 12548.80 41.90 54493.30 88888.00 2016-02-08 07:58:15.500 039 12548.83 41.92 54493.30 88888.00 2016-02-08 07:58:15.625 039 12548.88 41.92 54493.30 88888.00 2016-02-08 07:58:15.750 039 12548.92 41.95 54493.28 88888.00 2016-02-08 07:58:15.875 039 12548.92 41.98 54493.30 88888.00 2016-02-08 07:58:16.000 039 12548.85 41.98 54493.25 88888.00 2016-02-08 07:58:16.125 039 12548.83 41.95 54493.28 88888.00 2016-02-08 07:58:16.250 039 12548.83 41.95 54493.30 88888.00 2016-02-08 07:58:16.375 039 12548.90 41.98 54493.28 88888.00 2016-02-08 07:58:16.500 039 12548.92 42.00 54493.25 88888.00 2016-02-08 07:58:16.625 039 12548.95 42.00 54493.25 88888.00 2016-02-08 07:58:16.750 039 12548.95 42.08 54493.25 88888.00 2016-02-08 07:58:16.875 039 12548.92 42.10 54493.28 88888.00 2016-02-08 07:58:17.000 039 12548.90 42.10 54493.22 88888.00 2016-02-08 07:58:17.125 039 12548.92 42.12 54493.22 88888.00 2016-02-08 07:58:17.250 039 12548.90 42.12 54493.25 88888.00 2016-02-08 07:58:17.375 039 12548.90 42.12 54493.22 88888.00 2016-02-08 07:58:17.500 039 12548.90 42.12 54493.22 88888.00 2016-02-08 07:58:17.625 039 12548.90 42.10 54493.20 88888.00 2016-02-08 07:58:17.750 039 12548.90 42.12 54493.18 88888.00 2016-02-08 07:58:17.875 039 12548.92 42.15 54493.18 88888.00 2016-02-08 07:58:18.000 039 12548.95 42.15 54493.18 88888.00 2016-02-08 07:58:18.125 039 12548.90 42.20 54493.15 88888.00 2016-02-08 07:58:18.250 039 12548.92 42.20 54493.20 88888.00 2016-02-08 07:58:18.375 039 12549.02 42.20 54493.18 88888.00 2016-02-08 07:58:18.500 039 12549.02 42.17 54493.18 88888.00 2016-02-08 07:58:18.625 039 12549.05 42.17 54493.18 88888.00 2016-02-08 07:58:18.750 039 12549.05 42.23 54493.18 88888.00 2016-02-08 07:58:18.875 039 12549.05 42.20 54493.18 88888.00 2016-02-08 07:58:19.000 039 12549.10 42.17 54493.12 88888.00 2016-02-08 07:58:19.125 039 12549.10 42.23 54493.15 88888.00 2016-02-08 07:58:19.250 039 12549.02 42.25 54493.12 88888.00 2016-02-08 07:58:19.375 039 12549.05 42.23 54493.12 88888.00 2016-02-08 07:58:19.500 039 12549.10 42.23 54493.10 88888.00 2016-02-08 07:58:19.625 039 12549.12 42.23 54493.10 88888.00 2016-02-08 07:58:19.750 039 12549.10 42.20 54493.12 88888.00 2016-02-08 07:58:19.875 039 12549.10 42.20 54493.12 88888.00 2016-02-08 07:58:20.000 039 12549.12 42.20 54493.07 88888.00 2016-02-08 07:58:20.125 039 12549.12 42.20 54493.07 88888.00 2016-02-08 07:58:20.250 039 12549.05 42.17 54493.12 88888.00 2016-02-08 07:58:20.375 039 12549.05 42.20 54493.10 88888.00 2016-02-08 07:58:20.500 039 12549.02 42.17 54493.10 88888.00 2016-02-08 07:58:20.625 039 12549.08 42.17 54493.07 88888.00 2016-02-08 07:58:20.750 039 12549.05 42.15 54493.05 88888.00 2016-02-08 07:58:20.875 039 12549.02 42.15 54493.07 88888.00 2016-02-08 07:58:21.000 039 12549.08 42.15 54493.05 88888.00 2016-02-08 07:58:21.125 039 12549.10 42.17 54493.03 88888.00 2016-02-08 07:58:21.250 039 12549.10 42.17 54493.05 88888.00 2016-02-08 07:58:21.375 039 12549.08 42.17 54493.05 88888.00 2016-02-08 07:58:21.500 039 12549.02 42.20 54493.05 88888.00 2016-02-08 07:58:21.625 039 12549.05 42.20 54493.05 88888.00 2016-02-08 07:58:21.750 039 12549.00 42.20 54493.03 88888.00 2016-02-08 07:58:21.875 039 12549.02 42.17 54493.03 88888.00 2016-02-08 07:58:22.000 039 12549.08 42.17 54493.03 88888.00 2016-02-08 07:58:22.125 039 12549.10 42.17 54493.05 88888.00 2016-02-08 07:58:22.250 039 12549.05 42.20 54493.05 88888.00 2016-02-08 07:58:22.375 039 12549.02 42.17 54493.03 88888.00 2016-02-08 07:58:22.500 039 12549.05 42.20 54493.00 88888.00 2016-02-08 07:58:22.625 039 12549.15 42.23 54493.00 88888.00 2016-02-08 07:58:22.750 039 12549.25 42.23 54493.00 88888.00 2016-02-08 07:58:22.875 039 12549.23 42.23 54493.00 88888.00 2016-02-08 07:58:23.000 039 12549.17 42.25 54493.00 88888.00 2016-02-08 07:58:23.125 039 12549.20 42.23 54493.03 88888.00 2016-02-08 07:58:23.250 039 12549.20 42.25 54493.03 88888.00 2016-02-08 07:58:23.375 039 12549.20 42.25 54493.00 88888.00 2016-02-08 07:58:23.500 039 12549.23 42.27 54492.97 88888.00 2016-02-08 07:58:23.625 039 12549.25 42.27 54492.97 88888.00 2016-02-08 07:58:23.750 039 12549.20 42.30 54492.97 88888.00 2016-02-08 07:58:23.875 039 12549.25 42.30 54492.97 88888.00 2016-02-08 07:58:24.000 039 12549.20 42.30 54492.95 88888.00 2016-02-08 07:58:24.125 039 12549.12 42.30 54492.95 88888.00 2016-02-08 07:58:24.250 039 12549.10 42.30 54492.97 88888.00 2016-02-08 07:58:24.375 039 12549.23 42.33 54492.97 88888.00 2016-02-08 07:58:24.500 039 12549.25 42.35 54492.95 88888.00 2016-02-08 07:58:24.625 039 12549.20 42.33 54492.93 88888.00 2016-02-08 07:58:24.750 039 12549.12 42.33 54492.95 88888.00 2016-02-08 07:58:24.875 039 12549.08 42.33 54492.95 88888.00 2016-02-08 07:58:25.000 039 12549.05 42.33 54492.95 88888.00 2016-02-08 07:58:25.125 039 12549.02 42.35 54492.93 88888.00 2016-02-08 07:58:25.250 039 12549.00 42.35 54492.95 88888.00 2016-02-08 07:58:25.375 039 12548.95 42.35 54492.93 88888.00 2016-02-08 07:58:25.500 039 12548.92 42.35 54492.95 88888.00 2016-02-08 07:58:25.625 039 12548.98 42.35 54492.97 88888.00 2016-02-08 07:58:25.750 039 12549.02 42.35 54492.95 88888.00 2016-02-08 07:58:25.875 039 12549.00 42.38 54492.95 88888.00 2016-02-08 07:58:26.000 039 12548.95 42.38 54492.95 88888.00 2016-02-08 07:58:26.125 039 12548.90 42.35 54492.95 88888.00 2016-02-08 07:58:26.250 039 12548.88 42.35 54492.97 88888.00 2016-02-08 07:58:26.375 039 12548.90 42.35 54492.97 88888.00 2016-02-08 07:58:26.500 039 12548.85 42.33 54492.95 88888.00 2016-02-08 07:58:26.625 039 12548.85 42.33 54492.97 88888.00 2016-02-08 07:58:26.750 039 12548.90 42.35 54492.97 88888.00 2016-02-08 07:58:26.875 039 12548.88 42.35 54493.00 88888.00 2016-02-08 07:58:27.000 039 12548.92 42.40 54493.00 88888.00 2016-02-08 07:58:27.125 039 12548.88 42.38 54492.97 88888.00 2016-02-08 07:58:27.250 039 12548.80 42.38 54492.97 88888.00 2016-02-08 07:58:27.375 039 12548.77 42.35 54493.00 88888.00 2016-02-08 07:58:27.500 039 12548.77 42.40 54492.97 88888.00 2016-02-08 07:58:27.625 039 12548.77 42.40 54492.97 88888.00 2016-02-08 07:58:27.750 039 12548.77 42.42 54493.00 88888.00 2016-02-08 07:58:27.875 039 12548.83 42.42 54493.00 88888.00 2016-02-08 07:58:28.000 039 12548.80 42.45 54492.97 88888.00 2016-02-08 07:58:28.125 039 12548.75 42.45 54493.00 88888.00 2016-02-08 07:58:28.250 039 12548.70 42.42 54493.00 88888.00 2016-02-08 07:58:28.375 039 12548.75 42.45 54493.03 88888.00 2016-02-08 07:58:28.500 039 12548.77 42.42 54493.03 88888.00 2016-02-08 07:58:28.625 039 12548.75 42.45 54492.97 88888.00 2016-02-08 07:58:28.750 039 12548.67 42.42 54492.97 88888.00 2016-02-08 07:58:28.875 039 12548.60 42.40 54492.95 88888.00 2016-02-08 07:58:29.000 039 12548.58 42.42 54492.95 88888.00 2016-02-08 07:58:29.125 039 12548.60 42.42 54492.97 88888.00 2016-02-08 07:58:29.250 039 12548.70 42.40 54492.97 88888.00 2016-02-08 07:58:29.375 039 12548.73 42.38 54492.95 88888.00 2016-02-08 07:58:29.500 039 12548.65 42.38 54492.93 88888.00 2016-02-08 07:58:29.625 039 12548.62 42.38 54492.95 88888.00 2016-02-08 07:58:29.750 039 12548.55 42.35 54492.95 88888.00 2016-02-08 07:58:29.875 039 12548.50 42.35 54492.95 88888.00 2016-02-08 07:58:30.000 039 12548.45 42.33 54492.95 88888.00 2016-02-08 07:58:30.125 039 12548.45 42.33 54492.97 88888.00 2016-02-08 07:58:30.250 039 12548.45 42.27 54492.95 88888.00 2016-02-08 07:58:30.375 039 12548.48 42.25 54492.97 88888.00 2016-02-08 07:58:30.500 039 12548.50 42.25 54492.95 88888.00 2016-02-08 07:58:30.625 039 12548.55 42.23 54492.93 88888.00 2016-02-08 07:58:30.750 039 12548.50 42.20 54492.95 88888.00 2016-02-08 07:58:30.875 039 12548.45 42.20 54492.95 88888.00 2016-02-08 07:58:31.000 039 12548.40 42.12 54492.93 88888.00 2016-02-08 07:58:31.125 039 12548.50 42.10 54492.93 88888.00 2016-02-08 07:58:31.250 039 12548.48 42.12 54492.90 88888.00 2016-02-08 07:58:31.375 039 12548.48 42.15 54492.93 88888.00 2016-02-08 07:58:31.500 039 12548.45 42.15 54492.93 88888.00 2016-02-08 07:58:31.625 039 12548.40 42.17 54492.95 88888.00 2016-02-08 07:58:31.750 039 12548.35 42.12 54492.93 88888.00 2016-02-08 07:58:31.875 039 12548.35 42.12 54492.90 88888.00 2016-02-08 07:58:32.000 039 12548.38 42.10 54492.90 88888.00 2016-02-08 07:58:32.125 039 12548.35 42.12 54492.93 88888.00 2016-02-08 07:58:32.250 039 12548.27 42.12 54492.93 88888.00 2016-02-08 07:58:32.375 039 12548.30 42.10 54492.90 88888.00 2016-02-08 07:58:32.500 039 12548.38 42.10 54492.90 88888.00 2016-02-08 07:58:32.625 039 12548.35 42.10 54492.88 88888.00 2016-02-08 07:58:32.750 039 12548.30 42.10 54492.90 88888.00 2016-02-08 07:58:32.875 039 12548.35 42.08 54492.88 88888.00 2016-02-08 07:58:33.000 039 12548.38 42.02 54492.85 88888.00 2016-02-08 07:58:33.125 039 12548.40 42.05 54492.85 88888.00 2016-02-08 07:58:33.250 039 12548.42 42.08 54492.85 88888.00 2016-02-08 07:58:33.375 039 12548.45 42.05 54492.85 88888.00 2016-02-08 07:58:33.500 039 12548.42 42.08 54492.85 88888.00 2016-02-08 07:58:33.625 039 12548.35 42.08 54492.85 88888.00 2016-02-08 07:58:33.750 039 12548.33 42.08 54492.85 88888.00 2016-02-08 07:58:33.875 039 12548.33 42.05 54492.85 88888.00 2016-02-08 07:58:34.000 039 12548.35 42.02 54492.82 88888.00 2016-02-08 07:58:34.125 039 12548.40 42.02 54492.85 88888.00 2016-02-08 07:58:34.250 039 12548.35 42.02 54492.82 88888.00 2016-02-08 07:58:34.375 039 12548.35 42.00 54492.82 88888.00 2016-02-08 07:58:34.500 039 12548.42 41.98 54492.82 88888.00 2016-02-08 07:58:34.625 039 12548.48 42.02 54492.85 88888.00 2016-02-08 07:58:34.750 039 12548.52 42.02 54492.82 88888.00 2016-02-08 07:58:34.875 039 12548.58 42.02 54492.82 88888.00 2016-02-08 07:58:35.000 039 12548.65 41.98 54492.82 88888.00 2016-02-08 07:58:35.125 039 12548.62 42.00 54492.85 88888.00 2016-02-08 07:58:35.250 039 12548.55 42.00 54492.85 88888.00 2016-02-08 07:58:35.375 039 12548.58 42.00 54492.82 88888.00 2016-02-08 07:58:35.500 039 12548.60 42.05 54492.80 88888.00 2016-02-08 07:58:35.625 039 12548.62 42.05 54492.80 88888.00 2016-02-08 07:58:35.750 039 12548.65 42.02 54492.80 88888.00 2016-02-08 07:58:35.875 039 12548.62 42.05 54492.80 88888.00 2016-02-08 07:58:36.000 039 12548.60 42.10 54492.80 88888.00 2016-02-08 07:58:36.125 039 12548.67 42.10 54492.80 88888.00 2016-02-08 07:58:36.250 039 12548.62 42.10 54492.80 88888.00 2016-02-08 07:58:36.375 039 12548.67 42.10 54492.80 88888.00 2016-02-08 07:58:36.500 039 12548.70 42.10 54492.78 88888.00 2016-02-08 07:58:36.625 039 12548.67 42.15 54492.80 88888.00 2016-02-08 07:58:36.750 039 12548.67 42.17 54492.82 88888.00 2016-02-08 07:58:36.875 039 12548.73 42.15 54492.82 88888.00 2016-02-08 07:58:37.000 039 12548.77 42.15 54492.80 88888.00 2016-02-08 07:58:37.125 039 12548.77 42.17 54492.80 88888.00 2016-02-08 07:58:37.250 039 12548.75 42.23 54492.80 88888.00 2016-02-08 07:58:37.375 039 12548.77 42.23 54492.78 88888.00 2016-02-08 07:58:37.500 039 12548.80 42.25 54492.78 88888.00 2016-02-08 07:58:37.625 039 12548.85 42.30 54492.78 88888.00 2016-02-08 07:58:37.750 039 12548.90 42.30 54492.78 88888.00 2016-02-08 07:58:37.875 039 12548.92 42.33 54492.78 88888.00 2016-02-08 07:58:38.000 039 12548.88 42.30 54492.78 88888.00 2016-02-08 07:58:38.125 039 12548.83 42.33 54492.78 88888.00 2016-02-08 07:58:38.250 039 12548.80 42.33 54492.78 88888.00 2016-02-08 07:58:38.375 039 12548.88 42.38 54492.78 88888.00 2016-02-08 07:58:38.500 039 12548.90 42.42 54492.80 88888.00 2016-02-08 07:58:38.625 039 12548.85 42.45 54492.80 88888.00 2016-02-08 07:58:38.750 039 12548.85 42.48 54492.80 88888.00 2016-02-08 07:58:38.875 039 12548.95 42.48 54492.80 88888.00 2016-02-08 07:58:39.000 039 12548.95 42.48 54492.80 88888.00 2016-02-08 07:58:39.125 039 12548.90 42.52 54492.78 88888.00 2016-02-08 07:58:39.250 039 12548.85 42.60 54492.80 88888.00 2016-02-08 07:58:39.375 039 12548.88 42.60 54492.78 88888.00 2016-02-08 07:58:39.500 039 12548.88 42.62 54492.78 88888.00 2016-02-08 07:58:39.625 039 12548.85 42.67 54492.78 88888.00 2016-02-08 07:58:39.750 039 12548.90 42.70 54492.78 88888.00 2016-02-08 07:58:39.875 039 12548.95 42.73 54492.78 88888.00 2016-02-08 07:58:40.000 039 12548.95 42.73 54492.78 88888.00 2016-02-08 07:58:40.125 039 12548.95 42.77 54492.80 88888.00 2016-02-08 07:58:40.250 039 12548.95 42.80 54492.80 88888.00 2016-02-08 07:58:40.375 039 12548.98 42.85 54492.78 88888.00 2016-02-08 07:58:40.500 039 12549.00 42.90 54492.80 88888.00 2016-02-08 07:58:40.625 039 12549.00 42.90 54492.80 88888.00 2016-02-08 07:58:40.750 039 12548.98 42.88 54492.80 88888.00 2016-02-08 07:58:40.875 039 12548.92 42.88 54492.78 88888.00 2016-02-08 07:58:41.000 039 12548.90 42.88 54492.75 88888.00 2016-02-08 07:58:41.125 039 12548.98 42.88 54492.78 88888.00 2016-02-08 07:58:41.250 039 12549.00 42.92 54492.80 88888.00 2016-02-08 07:58:41.375 039 12549.00 42.98 54492.80 88888.00 2016-02-08 07:58:41.500 039 12548.95 43.00 54492.80 88888.00 2016-02-08 07:58:41.625 039 12548.95 43.00 54492.80 88888.00 2016-02-08 07:58:41.750 039 12548.95 43.00 54492.78 88888.00 2016-02-08 07:58:41.875 039 12549.00 43.05 54492.78 88888.00 2016-02-08 07:58:42.000 039 12548.95 43.05 54492.78 88888.00 2016-02-08 07:58:42.125 039 12548.92 43.08 54492.78 88888.00 2016-02-08 07:58:42.250 039 12548.90 43.08 54492.80 88888.00 2016-02-08 07:58:42.375 039 12548.95 43.10 54492.80 88888.00 2016-02-08 07:58:42.500 039 12548.92 43.10 54492.78 88888.00 2016-02-08 07:58:42.625 039 12548.92 43.10 54492.78 88888.00 2016-02-08 07:58:42.750 039 12549.02 43.12 54492.80 88888.00 2016-02-08 07:58:42.875 039 12549.10 43.12 54492.82 88888.00 2016-02-08 07:58:43.000 039 12549.17 43.15 54492.80 88888.00 2016-02-08 07:58:43.125 039 12549.20 43.15 54492.80 88888.00 2016-02-08 07:58:43.250 039 12549.15 43.17 54492.80 88888.00 2016-02-08 07:58:43.375 039 12549.15 43.17 54492.78 88888.00 2016-02-08 07:58:43.500 039 12549.12 43.15 54492.78 88888.00 2016-02-08 07:58:43.625 039 12549.15 43.15 54492.78 88888.00 2016-02-08 07:58:43.750 039 12549.20 43.15 54492.78 88888.00 2016-02-08 07:58:43.875 039 12549.25 43.12 54492.78 88888.00 2016-02-08 07:58:44.000 039 12549.23 43.12 54492.75 88888.00 2016-02-08 07:58:44.125 039 12549.27 43.10 54492.80 88888.00 2016-02-08 07:58:44.250 039 12549.27 43.08 54492.82 88888.00 2016-02-08 07:58:44.375 039 12549.27 43.12 54492.82 88888.00 2016-02-08 07:58:44.500 039 12549.25 43.10 54492.80 88888.00 2016-02-08 07:58:44.625 039 12549.23 43.08 54492.80 88888.00 2016-02-08 07:58:44.750 039 12549.27 43.05 54492.80 88888.00 2016-02-08 07:58:44.875 039 12549.30 43.05 54492.82 88888.00 2016-02-08 07:58:45.000 039 12549.33 43.05 54492.80 88888.00 2016-02-08 07:58:45.125 039 12549.33 43.08 54492.82 88888.00 2016-02-08 07:58:45.250 039 12549.33 43.02 54492.85 88888.00 2016-02-08 07:58:45.375 039 12549.40 43.02 54492.82 88888.00 2016-02-08 07:58:45.500 039 12549.48 43.00 54492.82 88888.00 2016-02-08 07:58:45.625 039 12549.52 43.00 54492.82 88888.00 2016-02-08 07:58:45.750 039 12549.52 43.00 54492.82 88888.00 2016-02-08 07:58:45.875 039 12549.52 43.00 54492.80 88888.00 2016-02-08 07:58:46.000 039 12549.50 43.00 54492.80 88888.00 2016-02-08 07:58:46.125 039 12549.55 43.00 54492.80 88888.00 2016-02-08 07:58:46.250 039 12549.60 43.00 54492.80 88888.00 2016-02-08 07:58:46.375 039 12549.65 43.02 54492.80 88888.00 2016-02-08 07:58:46.500 039 12549.62 43.00 54492.80 88888.00 2016-02-08 07:58:46.625 039 12549.62 43.00 54492.80 88888.00 2016-02-08 07:58:46.750 039 12549.62 43.00 54492.78 88888.00 2016-02-08 07:58:46.875 039 12549.65 43.00 54492.80 88888.00 2016-02-08 07:58:47.000 039 12549.65 43.02 54492.80 88888.00 2016-02-08 07:58:47.125 039 12549.70 43.05 54492.78 88888.00 2016-02-08 07:58:47.250 039 12549.83 43.05 54492.80 88888.00 2016-02-08 07:58:47.375 039 12549.83 43.08 54492.78 88888.00 2016-02-08 07:58:47.500 039 12549.73 43.12 54492.80 88888.00 2016-02-08 07:58:47.625 039 12549.67 43.15 54492.78 88888.00 2016-02-08 07:58:47.750 039 12549.77 43.12 54492.80 88888.00 2016-02-08 07:58:47.875 039 12549.85 43.15 54492.80 88888.00 2016-02-08 07:58:48.000 039 12549.80 43.15 54492.80 88888.00 2016-02-08 07:58:48.125 039 12549.75 43.17 54492.80 88888.00 2016-02-08 07:58:48.250 039 12549.77 43.20 54492.80 88888.00 2016-02-08 07:58:48.375 039 12549.85 43.23 54492.80 88888.00 2016-02-08 07:58:48.500 039 12549.88 43.25 54492.82 88888.00 2016-02-08 07:58:48.625 039 12549.85 43.25 54492.80 88888.00 2016-02-08 07:58:48.750 039 12549.83 43.25 54492.78 88888.00 2016-02-08 07:58:48.875 039 12549.80 43.27 54492.78 88888.00 2016-02-08 07:58:49.000 039 12549.75 43.30 54492.75 88888.00 2016-02-08 07:58:49.125 039 12549.83 43.35 54492.78 88888.00 2016-02-08 07:58:49.250 039 12549.85 43.38 54492.82 88888.00 2016-02-08 07:58:49.375 039 12549.88 43.38 54492.82 88888.00 2016-02-08 07:58:49.500 039 12549.80 43.40 54492.82 88888.00 2016-02-08 07:58:49.625 039 12549.77 43.40 54492.82 88888.00 2016-02-08 07:58:49.750 039 12549.73 43.45 54492.82 88888.00 2016-02-08 07:58:49.875 039 12549.80 43.48 54492.82 88888.00 2016-02-08 07:58:50.000 039 12549.90 43.48 54492.82 88888.00 2016-02-08 07:58:50.125 039 12549.95 43.50 54492.82 88888.00 2016-02-08 07:58:50.250 039 12549.88 43.52 54492.82 88888.00 2016-02-08 07:58:50.375 039 12549.88 43.52 54492.80 88888.00 2016-02-08 07:58:50.500 039 12549.83 43.58 54492.82 88888.00 2016-02-08 07:58:50.625 039 12549.77 43.60 54492.82 88888.00 2016-02-08 07:58:50.750 039 12549.77 43.62 54492.82 88888.00 2016-02-08 07:58:50.875 039 12549.73 43.67 54492.85 88888.00 2016-02-08 07:58:51.000 039 12549.73 43.65 54492.82 88888.00 2016-02-08 07:58:51.125 039 12549.73 43.62 54492.85 88888.00 2016-02-08 07:58:51.250 039 12549.65 43.65 54492.85 88888.00 2016-02-08 07:58:51.375 039 12549.65 43.67 54492.85 88888.00 2016-02-08 07:58:51.500 039 12549.62 43.67 54492.88 88888.00 2016-02-08 07:58:51.625 039 12549.62 43.67 54492.88 88888.00 2016-02-08 07:58:51.750 039 12549.62 43.67 54492.88 88888.00 2016-02-08 07:58:51.875 039 12549.58 43.73 54492.88 88888.00 2016-02-08 07:58:52.000 039 12549.55 43.67 54492.88 88888.00 2016-02-08 07:58:52.125 039 12549.58 43.70 54492.90 88888.00 2016-02-08 07:58:52.250 039 12549.50 43.70 54492.90 88888.00 2016-02-08 07:58:52.375 039 12549.50 43.73 54492.93 88888.00 2016-02-08 07:58:52.500 039 12549.48 43.75 54492.95 88888.00 2016-02-08 07:58:52.625 039 12549.40 43.77 54492.95 88888.00 2016-02-08 07:58:52.750 039 12549.42 43.75 54492.95 88888.00 2016-02-08 07:58:52.875 039 12549.40 43.73 54492.97 88888.00 2016-02-08 07:58:53.000 039 12549.30 43.70 54492.97 88888.00 2016-02-08 07:58:53.125 039 12549.23 43.73 54492.95 88888.00 2016-02-08 07:58:53.250 039 12549.08 43.70 54492.97 88888.00 2016-02-08 07:58:53.375 039 12549.05 43.73 54493.00 88888.00 2016-02-08 07:58:53.500 039 12549.00 43.73 54493.03 88888.00 2016-02-08 07:58:53.625 039 12548.92 43.73 54493.03 88888.00 2016-02-08 07:58:53.750 039 12548.90 43.73 54493.03 88888.00 2016-02-08 07:58:53.875 039 12548.88 43.67 54493.05 88888.00 2016-02-08 07:58:54.000 039 12548.73 43.62 54493.03 88888.00 2016-02-08 07:58:54.125 039 12548.73 43.60 54493.07 88888.00 2016-02-08 07:58:54.250 039 12548.75 43.52 54493.10 88888.00 2016-02-08 07:58:54.375 039 12548.73 43.55 54493.10 88888.00 2016-02-08 07:58:54.500 039 12548.62 43.52 54493.12 88888.00 2016-02-08 07:58:54.625 039 12548.52 43.50 54493.10 88888.00 2016-02-08 07:58:54.750 039 12548.48 43.50 54493.12 88888.00 2016-02-08 07:58:54.875 039 12548.38 43.48 54493.15 88888.00 2016-02-08 07:58:55.000 039 12548.35 43.45 54493.12 88888.00 2016-02-08 07:58:55.125 039 12548.40 43.45 54493.15 88888.00 2016-02-08 07:58:55.250 039 12548.33 43.40 54493.18 88888.00 2016-02-08 07:58:55.375 039 12548.27 43.40 54493.20 88888.00 2016-02-08 07:58:55.500 039 12548.23 43.40 54493.20 88888.00 2016-02-08 07:58:55.625 039 12548.25 43.38 54493.22 88888.00 2016-02-08 07:58:55.750 039 12548.30 43.33 54493.22 88888.00 2016-02-08 07:58:55.875 039 12548.27 43.27 54493.25 88888.00 2016-02-08 07:58:56.000 039 12548.23 43.27 54493.25 88888.00 2016-02-08 07:58:56.125 039 12548.25 43.23 54493.25 88888.00 2016-02-08 07:58:56.250 039 12548.25 43.20 54493.28 88888.00 2016-02-08 07:58:56.375 039 12548.30 43.20 54493.28 88888.00 2016-02-08 07:58:56.500 039 12548.27 43.17 54493.28 88888.00 2016-02-08 07:58:56.625 039 12548.30 43.12 54493.30 88888.00 2016-02-08 07:58:56.750 039 12548.27 43.10 54493.28 88888.00 2016-02-08 07:58:56.875 039 12548.25 43.08 54493.25 88888.00 2016-02-08 07:58:57.000 039 12548.25 43.02 54493.22 88888.00 2016-02-08 07:58:57.125 039 12548.35 43.00 54493.28 88888.00 2016-02-08 07:58:57.250 039 12548.40 42.98 54493.32 88888.00 2016-02-08 07:58:57.375 039 12548.38 42.98 54493.30 88888.00 2016-02-08 07:58:57.500 039 12548.33 42.95 54493.32 88888.00 2016-02-08 07:58:57.625 039 12548.40 42.90 54493.32 88888.00 2016-02-08 07:58:57.750 039 12548.45 42.90 54493.35 88888.00 2016-02-08 07:58:57.875 039 12548.42 42.88 54493.32 88888.00 2016-02-08 07:58:58.000 039 12548.42 42.85 54493.32 88888.00 2016-02-08 07:58:58.125 039 12548.50 42.85 54493.32 88888.00 2016-02-08 07:58:58.250 039 12548.52 42.80 54493.38 88888.00 2016-02-08 07:58:58.375 039 12548.52 42.80 54493.35 88888.00 2016-02-08 07:58:58.500 039 12548.50 42.83 54493.35 88888.00 2016-02-08 07:58:58.625 039 12548.52 42.80 54493.35 88888.00 2016-02-08 07:58:58.750 039 12548.55 42.80 54493.35 88888.00 2016-02-08 07:58:58.875 039 12548.58 42.83 54493.35 88888.00 2016-02-08 07:58:59.000 039 12548.62 42.83 54493.35 88888.00 2016-02-08 07:58:59.125 039 12548.67 42.80 54493.35 88888.00 2016-02-08 07:58:59.250 039 12548.67 42.83 54493.35 88888.00 2016-02-08 07:58:59.375 039 12548.75 42.88 54493.32 88888.00 2016-02-08 07:58:59.500 039 12548.83 42.90 54493.32 88888.00 2016-02-08 07:58:59.625 039 12548.90 42.88 54493.32 88888.00 2016-02-08 07:58:59.750 039 12548.92 42.90 54493.32 88888.00 2016-02-08 07:58:59.875 039 12548.88 42.95 54493.32 88888.00 2016-02-08 07:59:00.000 039 12548.83 42.95 54493.32 88888.00 2016-02-08 07:59:00.125 039 12548.88 42.95 54493.35 88888.00 2016-02-08 07:59:00.250 039 12548.92 42.98 54493.35 88888.00 2016-02-08 07:59:00.375 039 12549.00 42.98 54493.32 88888.00 2016-02-08 07:59:00.500 039 12549.08 43.00 54493.32 88888.00 2016-02-08 07:59:00.625 039 12549.08 43.00 54493.35 88888.00 2016-02-08 07:59:00.750 039 12549.12 43.02 54493.35 88888.00 2016-02-08 07:59:00.875 039 12549.12 43.08 54493.35 88888.00 2016-02-08 07:59:01.000 039 12549.12 43.05 54493.32 88888.00 2016-02-08 07:59:01.125 039 12549.12 43.08 54493.35 88888.00 2016-02-08 07:59:01.250 039 12549.12 43.08 54493.32 88888.00 2016-02-08 07:59:01.375 039 12549.17 43.08 54493.35 88888.00 2016-02-08 07:59:01.500 039 12549.25 43.10 54493.35 88888.00 2016-02-08 07:59:01.625 039 12549.25 43.10 54493.35 88888.00 2016-02-08 07:59:01.750 039 12549.27 43.12 54493.32 88888.00 2016-02-08 07:59:01.875 039 12549.33 43.17 54493.30 88888.00 2016-02-08 07:59:02.000 039 12549.40 43.15 54493.28 88888.00 2016-02-08 07:59:02.125 039 12549.42 43.15 54493.30 88888.00 2016-02-08 07:59:02.250 039 12549.45 43.17 54493.30 88888.00 2016-02-08 07:59:02.375 039 12549.48 43.17 54493.32 88888.00 2016-02-08 07:59:02.500 039 12549.50 43.15 54493.30 88888.00 2016-02-08 07:59:02.625 039 12549.55 43.20 54493.28 88888.00 2016-02-08 07:59:02.750 039 12549.55 43.20 54493.30 88888.00 2016-02-08 07:59:02.875 039 12549.58 43.23 54493.30 88888.00 2016-02-08 07:59:03.000 039 12549.62 43.23 54493.30 88888.00 2016-02-08 07:59:03.125 039 12549.62 43.25 54493.32 88888.00 2016-02-08 07:59:03.250 039 12549.62 43.27 54493.32 88888.00 2016-02-08 07:59:03.375 039 12549.67 43.30 54493.30 88888.00 2016-02-08 07:59:03.500 039 12549.73 43.33 54493.30 88888.00 2016-02-08 07:59:03.625 039 12549.80 43.33 54493.28 88888.00 2016-02-08 07:59:03.750 039 12549.83 43.35 54493.28 88888.00 2016-02-08 07:59:03.875 039 12549.88 43.38 54493.30 88888.00 2016-02-08 07:59:04.000 039 12549.92 43.38 54493.28 88888.00 2016-02-08 07:59:04.125 039 12549.90 43.38 54493.30 88888.00 2016-02-08 07:59:04.250 039 12549.88 43.40 54493.30 88888.00 2016-02-08 07:59:04.375 039 12549.83 43.42 54493.30 88888.00 2016-02-08 07:59:04.500 039 12549.85 43.48 54493.30 88888.00 2016-02-08 07:59:04.625 039 12549.88 43.50 54493.30 88888.00 2016-02-08 07:59:04.750 039 12549.98 43.52 54493.30 88888.00 2016-02-08 07:59:04.875 039 12550.02 43.55 54493.30 88888.00 2016-02-08 07:59:05.000 039 12550.02 43.58 54493.30 88888.00 2016-02-08 07:59:05.125 039 12550.02 43.60 54493.32 88888.00 2016-02-08 07:59:05.250 039 12550.02 43.60 54493.30 88888.00 2016-02-08 07:59:05.375 039 12549.95 43.60 54493.30 88888.00 2016-02-08 07:59:05.500 039 12549.85 43.67 54493.28 88888.00 2016-02-08 07:59:05.625 039 12549.83 43.70 54493.28 88888.00 2016-02-08 07:59:05.750 039 12549.88 43.70 54493.30 88888.00 2016-02-08 07:59:05.875 039 12549.85 43.75 54493.30 88888.00 2016-02-08 07:59:06.000 039 12549.88 43.75 54493.30 88888.00 2016-02-08 07:59:06.125 039 12549.85 43.77 54493.32 88888.00 2016-02-08 07:59:06.250 039 12549.73 43.80 54493.30 88888.00 2016-02-08 07:59:06.375 039 12549.67 43.77 54493.30 88888.00 2016-02-08 07:59:06.500 039 12549.62 43.77 54493.32 88888.00 2016-02-08 07:59:06.625 039 12549.62 43.77 54493.32 88888.00 2016-02-08 07:59:06.750 039 12549.62 43.77 54493.32 88888.00 2016-02-08 07:59:06.875 039 12549.62 43.80 54493.32 88888.00 2016-02-08 07:59:07.000 039 12549.58 43.77 54493.32 88888.00 2016-02-08 07:59:07.125 039 12549.52 43.77 54493.32 88888.00 2016-02-08 07:59:07.250 039 12549.50 43.77 54493.35 88888.00 2016-02-08 07:59:07.375 039 12549.52 43.83 54493.35 88888.00 2016-02-08 07:59:07.500 039 12549.48 43.88 54493.35 88888.00 2016-02-08 07:59:07.625 039 12549.38 43.88 54493.38 88888.00 2016-02-08 07:59:07.750 039 12549.33 43.88 54493.35 88888.00 2016-02-08 07:59:07.875 039 12549.27 43.83 54493.38 88888.00 2016-02-08 07:59:08.000 039 12549.27 43.85 54493.35 88888.00 2016-02-08 07:59:08.125 039 12549.23 43.85 54493.40 88888.00 2016-02-08 07:59:08.250 039 12549.17 43.85 54493.40 88888.00 2016-02-08 07:59:08.375 039 12549.20 43.90 54493.43 88888.00 2016-02-08 07:59:08.500 039 12549.20 43.88 54493.43 88888.00 2016-02-08 07:59:08.625 039 12549.17 43.88 54493.43 88888.00 2016-02-08 07:59:08.750 039 12549.15 43.88 54493.43 88888.00 2016-02-08 07:59:08.875 039 12549.12 43.88 54493.43 88888.00 2016-02-08 07:59:09.000 039 12549.12 43.85 54493.43 88888.00 2016-02-08 07:59:09.125 039 12549.10 43.85 54493.45 88888.00 2016-02-08 07:59:09.250 039 12549.10 43.85 54493.45 88888.00 2016-02-08 07:59:09.375 039 12549.17 43.88 54493.45 88888.00 2016-02-08 07:59:09.500 039 12549.15 43.90 54493.45 88888.00 2016-02-08 07:59:09.625 039 12549.15 43.90 54493.47 88888.00 2016-02-08 07:59:09.750 039 12549.05 43.90 54493.43 88888.00 2016-02-08 07:59:09.875 039 12549.02 43.90 54493.47 88888.00 2016-02-08 07:59:10.000 039 12549.08 43.90 54493.45 88888.00 2016-02-08 07:59:10.125 039 12549.08 43.90 54493.45 88888.00 2016-02-08 07:59:10.250 039 12549.05 43.88 54493.47 88888.00 2016-02-08 07:59:10.375 039 12549.05 43.90 54493.45 88888.00 2016-02-08 07:59:10.500 039 12549.05 43.90 54493.47 88888.00 2016-02-08 07:59:10.625 039 12549.05 43.90 54493.47 88888.00 2016-02-08 07:59:10.750 039 12549.10 43.90 54493.47 88888.00 2016-02-08 07:59:10.875 039 12549.12 43.90 54493.47 88888.00 2016-02-08 07:59:11.000 039 12549.15 43.90 54493.45 88888.00 2016-02-08 07:59:11.125 039 12549.17 43.88 54493.47 88888.00 2016-02-08 07:59:11.250 039 12549.15 43.88 54493.47 88888.00 2016-02-08 07:59:11.375 039 12549.17 43.92 54493.50 88888.00 2016-02-08 07:59:11.500 039 12549.15 43.95 54493.50 88888.00 2016-02-08 07:59:11.625 039 12549.08 43.92 54493.53 88888.00 2016-02-08 07:59:11.750 039 12549.08 43.95 54493.53 88888.00 2016-02-08 07:59:11.875 039 12549.12 43.95 54493.50 88888.00 2016-02-08 07:59:12.000 039 12549.17 43.95 54493.50 88888.00 2016-02-08 07:59:12.125 039 12549.15 43.92 54493.53 88888.00 2016-02-08 07:59:12.250 039 12549.10 43.92 54493.50 88888.00 2016-02-08 07:59:12.375 039 12549.23 43.95 54493.50 88888.00 2016-02-08 07:59:12.500 039 12549.33 43.98 54493.47 88888.00 2016-02-08 07:59:12.625 039 12549.35 43.98 54493.45 88888.00 2016-02-08 07:59:12.750 039 12549.35 44.00 54493.47 88888.00 2016-02-08 07:59:12.875 039 12549.40 44.00 54493.50 88888.00 2016-02-08 07:59:13.000 039 12549.42 44.02 54493.45 88888.00 2016-02-08 07:59:13.125 039 12549.42 44.00 54493.47 88888.00 2016-02-08 07:59:13.250 039 12549.42 44.02 54493.50 88888.00 2016-02-08 07:59:13.375 039 12549.38 44.05 54493.45 88888.00 2016-02-08 07:59:13.500 039 12549.33 44.05 54493.45 88888.00 2016-02-08 07:59:13.625 039 12549.33 44.02 54493.47 88888.00 2016-02-08 07:59:13.750 039 12549.45 44.02 54493.47 88888.00 2016-02-08 07:59:13.875 039 12549.52 44.05 54493.47 88888.00 2016-02-08 07:59:14.000 039 12549.50 44.05 54493.47 88888.00 2016-02-08 07:59:14.125 039 12549.42 44.05 54493.45 88888.00 2016-02-08 07:59:14.250 039 12549.38 44.02 54493.47 88888.00 2016-02-08 07:59:14.375 039 12549.40 44.05 54493.47 88888.00 2016-02-08 07:59:14.500 039 12549.42 44.05 54493.47 88888.00 2016-02-08 07:59:14.625 039 12549.45 44.08 54493.47 88888.00 2016-02-08 07:59:14.750 039 12549.38 44.05 54493.45 88888.00 2016-02-08 07:59:14.875 039 12549.40 44.02 54493.45 88888.00 2016-02-08 07:59:15.000 039 12549.45 44.05 54493.45 88888.00 2016-02-08 07:59:15.125 039 12549.48 44.05 54493.47 88888.00 2016-02-08 07:59:15.250 039 12549.48 44.05 54493.45 88888.00 2016-02-08 07:59:15.375 039 12549.52 44.05 54493.45 88888.00 2016-02-08 07:59:15.500 039 12549.52 44.05 54493.45 88888.00 2016-02-08 07:59:15.625 039 12549.55 44.08 54493.47 88888.00 2016-02-08 07:59:15.750 039 12549.55 44.08 54493.47 88888.00 2016-02-08 07:59:15.875 039 12549.55 44.05 54493.47 88888.00 2016-02-08 07:59:16.000 039 12549.58 44.02 54493.47 88888.00 2016-02-08 07:59:16.125 039 12549.60 44.05 54493.47 88888.00 2016-02-08 07:59:16.250 039 12549.62 44.05 54493.45 88888.00 2016-02-08 07:59:16.375 039 12549.70 44.08 54493.45 88888.00 2016-02-08 07:59:16.500 039 12549.70 44.08 54493.43 88888.00 2016-02-08 07:59:16.625 039 12549.65 44.10 54493.45 88888.00 2016-02-08 07:59:16.750 039 12549.60 44.08 54493.43 88888.00 2016-02-08 07:59:16.875 039 12549.65 44.08 54493.43 88888.00 2016-02-08 07:59:17.000 039 12549.73 44.10 54493.43 88888.00 2016-02-08 07:59:17.125 039 12549.70 44.08 54493.45 88888.00 2016-02-08 07:59:17.250 039 12549.62 44.10 54493.43 88888.00 2016-02-08 07:59:17.375 039 12549.60 44.10 54493.40 88888.00 2016-02-08 07:59:17.500 039 12549.60 44.10 54493.43 88888.00 2016-02-08 07:59:17.625 039 12549.70 44.12 54493.43 88888.00 2016-02-08 07:59:17.750 039 12549.77 44.12 54493.43 88888.00 2016-02-08 07:59:17.875 039 12549.75 44.12 54493.43 88888.00 2016-02-08 07:59:18.000 039 12549.77 44.12 54493.40 88888.00 2016-02-08 07:59:18.125 039 12549.83 44.12 54493.40 88888.00 2016-02-08 07:59:18.250 039 12549.83 44.12 54493.43 88888.00 2016-02-08 07:59:18.375 039 12549.83 44.15 54493.43 88888.00 2016-02-08 07:59:18.500 039 12549.83 44.15 54493.43 88888.00 2016-02-08 07:59:18.625 039 12549.85 44.15 54493.43 88888.00 2016-02-08 07:59:18.750 039 12549.88 44.15 54493.40 88888.00 2016-02-08 07:59:18.875 039 12549.88 44.15 54493.43 88888.00 2016-02-08 07:59:19.000 039 12549.80 44.17 54493.40 88888.00 2016-02-08 07:59:19.125 039 12549.80 44.17 54493.40 88888.00 2016-02-08 07:59:19.250 039 12549.77 44.17 54493.38 88888.00 2016-02-08 07:59:19.375 039 12549.85 44.17 54493.38 88888.00 2016-02-08 07:59:19.500 039 12549.85 44.17 54493.40 88888.00 2016-02-08 07:59:19.625 039 12549.90 44.17 54493.38 88888.00 2016-02-08 07:59:19.750 039 12549.92 44.20 54493.38 88888.00 2016-02-08 07:59:19.875 039 12549.90 44.17 54493.40 88888.00 2016-02-08 07:59:20.000 039 12549.90 44.17 54493.35 88888.00 2016-02-08 07:59:20.125 039 12549.85 44.17 54493.38 88888.00 2016-02-08 07:59:20.250 039 12549.80 44.17 54493.38 88888.00 2016-02-08 07:59:20.375 039 12549.83 44.17 54493.35 88888.00 2016-02-08 07:59:20.500 039 12549.85 44.15 54493.38 88888.00 2016-02-08 07:59:20.625 039 12549.83 44.17 54493.38 88888.00 2016-02-08 07:59:20.750 039 12549.80 44.15 54493.40 88888.00 2016-02-08 07:59:20.875 039 12549.80 44.12 54493.38 88888.00 2016-02-08 07:59:21.000 039 12549.88 44.10 54493.38 88888.00 2016-02-08 07:59:21.125 039 12549.85 44.12 54493.38 88888.00 2016-02-08 07:59:21.250 039 12549.77 44.10 54493.38 88888.00 2016-02-08 07:59:21.375 039 12549.75 44.08 54493.35 88888.00 2016-02-08 07:59:21.500 039 12549.80 44.08 54493.38 88888.00 2016-02-08 07:59:21.625 039 12549.77 44.10 54493.38 88888.00 2016-02-08 07:59:21.750 039 12549.67 44.02 54493.35 88888.00 2016-02-08 07:59:21.875 039 12549.62 44.05 54493.35 88888.00 2016-02-08 07:59:22.000 039 12549.62 44.02 54493.35 88888.00 2016-02-08 07:59:22.125 039 12549.60 44.02 54493.38 88888.00 2016-02-08 07:59:22.250 039 12549.55 44.00 54493.40 88888.00 2016-02-08 07:59:22.375 039 12549.58 44.00 54493.38 88888.00 2016-02-08 07:59:22.500 039 12549.55 43.98 54493.38 88888.00 2016-02-08 07:59:22.625 039 12549.48 43.95 54493.40 88888.00 2016-02-08 07:59:22.750 039 12549.42 43.95 54493.40 88888.00 2016-02-08 07:59:22.875 039 12549.45 43.92 54493.38 88888.00 2016-02-08 07:59:23.000 039 12549.45 43.90 54493.40 88888.00 2016-02-08 07:59:23.125 039 12549.40 43.90 54493.40 88888.00 2016-02-08 07:59:23.250 039 12549.38 43.90 54493.43 88888.00 2016-02-08 07:59:23.375 039 12549.42 43.88 54493.40 88888.00 2016-02-08 07:59:23.500 039 12549.35 43.85 54493.40 88888.00 2016-02-08 07:59:23.625 039 12549.25 43.83 54493.40 88888.00 2016-02-08 07:59:23.750 039 12549.25 43.85 54493.43 88888.00 2016-02-08 07:59:23.875 039 12549.25 43.80 54493.43 88888.00 2016-02-08 07:59:24.000 039 12549.23 43.80 54493.43 88888.00 2016-02-08 07:59:24.125 039 12549.25 43.80 54493.40 88888.00 2016-02-08 07:59:24.250 039 12549.12 43.75 54493.45 88888.00 2016-02-08 07:59:24.375 039 12549.08 43.75 54493.45 88888.00 2016-02-08 07:59:24.500 039 12549.05 43.75 54493.45 88888.00 2016-02-08 07:59:24.625 039 12549.05 43.73 54493.45 88888.00 2016-02-08 07:59:24.750 039 12549.00 43.75 54493.47 88888.00 2016-02-08 07:59:24.875 039 12548.95 43.75 54493.47 88888.00 2016-02-08 07:59:25.000 039 12548.92 43.77 54493.45 88888.00 2016-02-08 07:59:25.125 039 12548.92 43.77 54493.45 88888.00 2016-02-08 07:59:25.250 039 12548.88 43.77 54493.45 88888.00 2016-02-08 07:59:25.375 039 12548.92 43.77 54493.45 88888.00 2016-02-08 07:59:25.500 039 12548.95 43.80 54493.45 88888.00 2016-02-08 07:59:25.625 039 12548.92 43.83 54493.45 88888.00 2016-02-08 07:59:25.750 039 12548.88 43.83 54493.43 88888.00 2016-02-08 07:59:25.875 039 12548.88 43.83 54493.45 88888.00 2016-02-08 07:59:26.000 039 12548.83 43.83 54493.45 88888.00 2016-02-08 07:59:26.125 039 12548.80 43.85 54493.47 88888.00 2016-02-08 07:59:26.250 039 12548.85 43.88 54493.45 88888.00 2016-02-08 07:59:26.375 039 12548.90 43.88 54493.43 88888.00 2016-02-08 07:59:26.500 039 12548.90 43.90 54493.43 88888.00 2016-02-08 07:59:26.625 039 12548.92 43.92 54493.43 88888.00 2016-02-08 07:59:26.750 039 12548.92 43.90 54493.43 88888.00 2016-02-08 07:59:26.875 039 12548.92 43.90 54493.43 88888.00 2016-02-08 07:59:27.000 039 12548.90 43.92 54493.43 88888.00 2016-02-08 07:59:27.125 039 12548.83 43.95 54493.45 88888.00 2016-02-08 07:59:27.250 039 12548.73 43.98 54493.45 88888.00 2016-02-08 07:59:27.375 039 12548.75 43.98 54493.47 88888.00 2016-02-08 07:59:27.500 039 12548.73 43.95 54493.47 88888.00 2016-02-08 07:59:27.625 039 12548.75 43.98 54493.47 88888.00 2016-02-08 07:59:27.750 039 12548.77 43.98 54493.47 88888.00 2016-02-08 07:59:27.875 039 12548.70 43.98 54493.45 88888.00 2016-02-08 07:59:28.000 039 12548.62 43.95 54493.45 88888.00 2016-02-08 07:59:28.125 039 12548.65 43.95 54493.47 88888.00 2016-02-08 07:59:28.250 039 12548.62 43.98 54493.45 88888.00 2016-02-08 07:59:28.375 039 12548.70 43.98 54493.47 88888.00 2016-02-08 07:59:28.500 039 12548.65 43.95 54493.45 88888.00 2016-02-08 07:59:28.625 039 12548.62 43.92 54493.43 88888.00 2016-02-08 07:59:28.750 039 12548.65 43.95 54493.45 88888.00 2016-02-08 07:59:28.875 039 12548.65 43.92 54493.43 88888.00 2016-02-08 07:59:29.000 039 12548.65 43.92 54493.45 88888.00 2016-02-08 07:59:29.125 039 12548.60 43.92 54493.45 88888.00 2016-02-08 07:59:29.250 039 12548.52 43.92 54493.47 88888.00 2016-02-08 07:59:29.375 039 12548.55 43.95 54493.47 88888.00 2016-02-08 07:59:29.500 039 12548.58 43.95 54493.47 88888.00 2016-02-08 07:59:29.625 039 12548.62 43.95 54493.45 88888.00 2016-02-08 07:59:29.750 039 12548.60 43.95 54493.40 88888.00 2016-02-08 07:59:29.875 039 12548.60 43.95 54493.43 88888.00 2016-02-08 07:59:30.000 039 12548.65 43.92 54493.38 88888.00 2016-02-08 07:59:30.125 039 12548.65 43.92 54493.40 88888.00 2016-02-08 07:59:30.250 039 12548.65 43.98 54493.43 88888.00 2016-02-08 07:59:30.375 039 12548.70 43.98 54493.40 88888.00 2016-02-08 07:59:30.500 039 12548.70 43.95 54493.40 88888.00 2016-02-08 07:59:30.625 039 12548.75 43.95 54493.38 88888.00 2016-02-08 07:59:30.750 039 12548.80 44.00 54493.38 88888.00 2016-02-08 07:59:30.875 039 12548.80 44.02 54493.38 88888.00 2016-02-08 07:59:31.000 039 12548.83 44.00 54493.35 88888.00 2016-02-08 07:59:31.125 039 12548.85 44.02 54493.35 88888.00 2016-02-08 07:59:31.250 039 12548.88 44.05 54493.35 88888.00 2016-02-08 07:59:31.375 039 12548.98 44.08 54493.32 88888.00 2016-02-08 07:59:31.500 039 12548.98 44.10 54493.32 88888.00 2016-02-08 07:59:31.625 039 12548.98 44.12 54493.32 88888.00 2016-02-08 07:59:31.750 039 12549.00 44.12 54493.32 88888.00 2016-02-08 07:59:31.875 039 12549.02 44.17 54493.30 88888.00 2016-02-08 07:59:32.000 039 12549.02 44.23 54493.30 88888.00 2016-02-08 07:59:32.125 039 12549.05 44.23 54493.28 88888.00 2016-02-08 07:59:32.250 039 12549.10 44.25 54493.30 88888.00 2016-02-08 07:59:32.375 039 12549.20 44.27 54493.30 88888.00 2016-02-08 07:59:32.500 039 12549.20 44.27 54493.28 88888.00 2016-02-08 07:59:32.625 039 12549.30 44.30 54493.25 88888.00 2016-02-08 07:59:32.750 039 12549.40 44.33 54493.25 88888.00 2016-02-08 07:59:32.875 039 12549.50 44.35 54493.22 88888.00 2016-02-08 07:59:33.000 039 12549.52 44.38 54493.20 88888.00 2016-02-08 07:59:33.125 039 12549.62 44.38 54493.22 88888.00 2016-02-08 07:59:33.250 039 12549.67 44.40 54493.22 88888.00 2016-02-08 07:59:33.375 039 12549.70 44.42 54493.20 88888.00 2016-02-08 07:59:33.500 039 12549.75 44.45 54493.20 88888.00 2016-02-08 07:59:33.625 039 12549.75 44.50 54493.20 88888.00 2016-02-08 07:59:33.750 039 12549.85 44.52 54493.22 88888.00 2016-02-08 07:59:33.875 039 12549.92 44.55 54493.20 88888.00 2016-02-08 07:59:34.000 039 12549.92 44.58 54493.18 88888.00 2016-02-08 07:59:34.125 039 12549.90 44.60 54493.18 88888.00 2016-02-08 07:59:34.250 039 12549.92 44.62 54493.18 88888.00 2016-02-08 07:59:34.375 039 12550.05 44.65 54493.12 88888.00 2016-02-08 07:59:34.500 039 12550.15 44.70 54493.15 88888.00 2016-02-08 07:59:34.625 039 12550.20 44.70 54493.12 88888.00 2016-02-08 07:59:34.750 039 12550.25 44.75 54493.12 88888.00 2016-02-08 07:59:34.875 039 12550.25 44.77 54493.12 88888.00 2016-02-08 07:59:35.000 039 12550.27 44.80 54493.10 88888.00 2016-02-08 07:59:35.125 039 12550.30 44.80 54493.12 88888.00 2016-02-08 07:59:35.250 039 12550.27 44.85 54493.12 88888.00 2016-02-08 07:59:35.375 039 12550.30 44.88 54493.12 88888.00 2016-02-08 07:59:35.500 039 12550.30 44.90 54493.10 88888.00 2016-02-08 07:59:35.625 039 12550.35 44.90 54493.07 88888.00 2016-02-08 07:59:35.750 039 12550.38 44.95 54493.05 88888.00 2016-02-08 07:59:35.875 039 12550.42 45.00 54493.07 88888.00 2016-02-08 07:59:36.000 039 12550.45 45.02 54493.07 88888.00 2016-02-08 07:59:36.125 039 12550.42 45.08 54493.05 88888.00 2016-02-08 07:59:36.250 039 12550.40 45.10 54493.05 88888.00 2016-02-08 07:59:36.375 039 12550.40 45.12 54493.05 88888.00 2016-02-08 07:59:36.500 039 12550.42 45.17 54493.05 88888.00 2016-02-08 07:59:36.625 039 12550.42 45.23 54493.05 88888.00 2016-02-08 07:59:36.750 039 12550.50 45.27 54493.03 88888.00 2016-02-08 07:59:36.875 039 12550.50 45.30 54493.00 88888.00 2016-02-08 07:59:37.000 039 12550.48 45.33 54493.00 88888.00 2016-02-08 07:59:37.125 039 12550.45 45.35 54493.03 88888.00 2016-02-08 07:59:37.250 039 12550.42 45.38 54493.00 88888.00 2016-02-08 07:59:37.375 039 12550.45 45.42 54493.00 88888.00 2016-02-08 07:59:37.500 039 12550.48 45.45 54493.00 88888.00 2016-02-08 07:59:37.625 039 12550.48 45.50 54493.00 88888.00 2016-02-08 07:59:37.750 039 12550.45 45.52 54492.97 88888.00 2016-02-08 07:59:37.875 039 12550.42 45.55 54492.97 88888.00 2016-02-08 07:59:38.000 039 12550.48 45.60 54492.95 88888.00 2016-02-08 07:59:38.125 039 12550.42 45.62 54492.95 88888.00 2016-02-08 07:59:38.250 039 12550.40 45.62 54492.95 88888.00 2016-02-08 07:59:38.375 039 12550.42 45.67 54492.95 88888.00 2016-02-08 07:59:38.500 039 12550.42 45.70 54492.97 88888.00 2016-02-08 07:59:38.625 039 12550.48 45.70 54492.95 88888.00 2016-02-08 07:59:38.750 039 12550.52 45.70 54492.95 88888.00 2016-02-08 07:59:38.875 039 12550.52 45.67 54492.95 88888.00 2016-02-08 07:59:39.000 039 12550.45 45.67 54492.93 88888.00 2016-02-08 07:59:39.125 039 12550.35 45.70 54492.95 88888.00 2016-02-08 07:59:39.250 039 12550.30 45.70 54492.93 88888.00 2016-02-08 07:59:39.375 039 12550.35 45.70 54492.90 88888.00 2016-02-08 07:59:39.500 039 12550.35 45.70 54492.93 88888.00 2016-02-08 07:59:39.625 039 12550.33 45.70 54492.93 88888.00 2016-02-08 07:59:39.750 039 12550.38 45.67 54492.90 88888.00 2016-02-08 07:59:39.875 039 12550.38 45.67 54492.88 88888.00 2016-02-08 07:59:40.000 039 12550.33 45.65 54492.88 88888.00 2016-02-08 07:59:40.125 039 12550.30 45.62 54492.88 88888.00 2016-02-08 07:59:40.250 039 12550.27 45.62 54492.90 88888.00 2016-02-08 07:59:40.375 039 12550.27 45.60 54492.93 88888.00 2016-02-08 07:59:40.500 039 12550.30 45.60 54492.93 88888.00 2016-02-08 07:59:40.625 039 12550.30 45.58 54492.90 88888.00 2016-02-08 07:59:40.750 039 12550.27 45.55 54492.88 88888.00 2016-02-08 07:59:40.875 039 12550.23 45.55 54492.90 88888.00 2016-02-08 07:59:41.000 039 12550.45 45.52 54492.90 88888.00 2016-02-08 07:59:41.125 039 12550.45 45.50 54492.90 88888.00 2016-02-08 07:59:41.250 039 12550.38 45.50 54492.88 88888.00 2016-02-08 07:59:41.375 039 12550.40 45.48 54492.88 88888.00 2016-02-08 07:59:41.500 039 12550.50 45.48 54492.88 88888.00 2016-02-08 07:59:41.625 039 12550.50 45.45 54492.88 88888.00 2016-02-08 07:59:41.750 039 12550.52 45.42 54492.88 88888.00 2016-02-08 07:59:41.875 039 12550.52 45.40 54492.88 88888.00 2016-02-08 07:59:42.000 039 12550.33 45.38 54492.88 88888.00 2016-02-08 07:59:42.125 039 12550.30 45.40 54492.85 88888.00 2016-02-08 07:59:42.250 039 12550.27 45.40 54492.85 88888.00 2016-02-08 07:59:42.375 039 12550.27 45.40 54492.88 88888.00 2016-02-08 07:59:42.500 039 12550.25 45.38 54492.88 88888.00 2016-02-08 07:59:42.625 039 12550.20 45.40 54492.88 88888.00 2016-02-08 07:59:42.750 039 12550.30 45.40 54492.85 88888.00 2016-02-08 07:59:42.875 039 12550.38 45.42 54492.85 88888.00 2016-02-08 07:59:43.000 039 12550.35 45.40 54492.82 88888.00 2016-02-08 07:59:43.125 039 12550.35 45.40 54492.82 88888.00 2016-02-08 07:59:43.250 039 12550.40 45.38 54492.82 88888.00 2016-02-08 07:59:43.375 039 12550.48 45.40 54492.80 88888.00 2016-02-08 07:59:43.500 039 12550.45 45.40 54492.80 88888.00 2016-02-08 07:59:43.625 039 12550.42 45.42 54492.80 88888.00 2016-02-08 07:59:43.750 039 12550.45 45.45 54492.78 88888.00 2016-02-08 07:59:43.875 039 12550.48 45.42 54492.78 88888.00 2016-02-08 07:59:44.000 039 12550.50 45.45 54492.78 88888.00 2016-02-08 07:59:44.125 039 12550.50 45.48 54492.78 88888.00 2016-02-08 07:59:44.250 039 12550.52 45.45 54492.78 88888.00 2016-02-08 07:59:44.375 039 12550.58 45.42 54492.78 88888.00 2016-02-08 07:59:44.500 039 12550.60 45.45 54492.75 88888.00 2016-02-08 07:59:44.625 039 12550.58 45.45 54492.72 88888.00 2016-02-08 07:59:44.750 039 12550.55 45.42 54492.75 88888.00 2016-02-08 07:59:44.875 039 12550.45 45.45 54492.78 88888.00 2016-02-08 07:59:45.000 039 12550.40 45.45 54492.75 88888.00 2016-02-08 07:59:45.125 039 12550.45 45.45 54492.75 88888.00 2016-02-08 07:59:45.250 039 12550.45 45.42 54492.75 88888.00 2016-02-08 07:59:45.375 039 12550.52 45.45 54492.75 88888.00 2016-02-08 07:59:45.500 039 12550.50 45.42 54492.75 88888.00 2016-02-08 07:59:45.625 039 12550.50 45.40 54492.72 88888.00 2016-02-08 07:59:45.750 039 12550.52 45.40 54492.70 88888.00 2016-02-08 07:59:45.875 039 12550.58 45.42 54492.70 88888.00 2016-02-08 07:59:46.000 039 12550.58 45.42 54492.68 88888.00 2016-02-08 07:59:46.125 039 12550.55 45.40 54492.68 88888.00 2016-02-08 07:59:46.250 039 12550.50 45.40 54492.68 88888.00 2016-02-08 07:59:46.375 039 12550.55 45.40 54492.65 88888.00 2016-02-08 07:59:46.500 039 12550.50 45.45 54492.65 88888.00 2016-02-08 07:59:46.625 039 12550.52 45.42 54492.62 88888.00 2016-02-08 07:59:46.750 039 12550.52 45.45 54492.60 88888.00 2016-02-08 07:59:46.875 039 12550.50 45.42 54492.60 88888.00 2016-02-08 07:59:47.000 039 12550.48 45.42 54492.57 88888.00 2016-02-08 07:59:47.125 039 12550.45 45.48 54492.53 88888.00 2016-02-08 07:59:47.250 039 12550.45 45.45 54492.57 88888.00 2016-02-08 07:59:47.375 039 12550.55 45.48 54492.60 88888.00 2016-02-08 07:59:47.500 039 12550.55 45.50 54492.62 88888.00 2016-02-08 07:59:47.625 039 12550.42 45.48 54492.60 88888.00 2016-02-08 07:59:47.750 039 12550.40 45.50 54492.57 88888.00 2016-02-08 07:59:47.875 039 12550.40 45.50 54492.55 88888.00 2016-02-08 07:59:48.000 039 12550.42 45.52 54492.55 88888.00 2016-02-08 07:59:48.125 039 12550.48 45.52 54492.55 88888.00 2016-02-08 07:59:48.250 039 12550.40 45.50 54492.53 88888.00 2016-02-08 07:59:48.375 039 12550.40 45.52 54492.55 88888.00 2016-02-08 07:59:48.500 039 12550.40 45.52 54492.55 88888.00 2016-02-08 07:59:48.625 039 12550.38 45.52 54492.53 88888.00 2016-02-08 07:59:48.750 039 12550.40 45.50 54492.55 88888.00 2016-02-08 07:59:48.875 039 12550.45 45.50 54492.57 88888.00 2016-02-08 07:59:49.000 039 12550.50 45.48 54492.53 88888.00 2016-02-08 07:59:49.125 039 12550.55 45.50 54492.55 88888.00 2016-02-08 07:59:49.250 039 12550.60 45.48 54492.57 88888.00 2016-02-08 07:59:49.375 039 12550.60 45.50 54492.55 88888.00 2016-02-08 07:59:49.500 039 12550.55 45.50 54492.50 88888.00 2016-02-08 07:59:49.625 039 12550.55 45.50 54492.50 88888.00 2016-02-08 07:59:49.750 039 12550.50 45.52 54492.50 88888.00 2016-02-08 07:59:49.875 039 12550.48 45.55 54492.50 88888.00 2016-02-08 07:59:50.000 039 12550.48 45.50 54492.53 88888.00 2016-02-08 07:59:50.125 039 12550.50 45.50 54492.50 88888.00 2016-02-08 07:59:50.250 039 12550.50 45.48 54492.50 88888.00 2016-02-08 07:59:50.375 039 12550.52 45.48 54492.50 88888.00 2016-02-08 07:59:50.500 039 12550.52 45.48 54492.50 88888.00 2016-02-08 07:59:50.625 039 12550.50 45.48 54492.47 88888.00 2016-02-08 07:59:50.750 039 12550.48 45.42 54492.47 88888.00 2016-02-08 07:59:50.875 039 12550.48 45.42 54492.47 88888.00 2016-02-08 07:59:51.000 039 12550.45 45.42 54492.47 88888.00 2016-02-08 07:59:51.125 039 12550.48 45.40 54492.45 88888.00 2016-02-08 07:59:51.250 039 12550.48 45.38 54492.47 88888.00 2016-02-08 07:59:51.375 039 12550.48 45.40 54492.45 88888.00 2016-02-08 07:59:51.500 039 12550.40 45.38 54492.47 88888.00 2016-02-08 07:59:51.625 039 12550.42 45.40 54492.47 88888.00 2016-02-08 07:59:51.750 039 12550.52 45.42 54492.45 88888.00 2016-02-08 07:59:51.875 039 12550.50 45.42 54492.45 88888.00 2016-02-08 07:59:52.000 039 12550.42 45.40 54492.43 88888.00 2016-02-08 07:59:52.125 039 12550.42 45.38 54492.45 88888.00 2016-02-08 07:59:52.250 039 12550.42 45.38 54492.45 88888.00 2016-02-08 07:59:52.375 039 12550.45 45.38 54492.45 88888.00 2016-02-08 07:59:52.500 039 12550.42 45.40 54492.47 88888.00 2016-02-08 07:59:52.625 039 12550.40 45.38 54492.50 88888.00 2016-02-08 07:59:52.750 039 12550.42 45.35 54492.47 88888.00 2016-02-08 07:59:52.875 039 12550.40 45.35 54492.47 88888.00 2016-02-08 07:59:53.000 039 12550.38 45.38 54492.45 88888.00 2016-02-08 07:59:53.125 039 12550.35 45.40 54492.43 88888.00 2016-02-08 07:59:53.250 039 12550.33 45.38 54492.45 88888.00 2016-02-08 07:59:53.375 039 12550.27 45.40 54492.47 88888.00 2016-02-08 07:59:53.500 039 12550.25 45.40 54492.45 88888.00 2016-02-08 07:59:53.625 039 12550.27 45.38 54492.45 88888.00 2016-02-08 07:59:53.750 039 12550.25 45.38 54492.47 88888.00 2016-02-08 07:59:53.875 039 12550.20 45.35 54492.47 88888.00 2016-02-08 07:59:54.000 039 12550.15 45.33 54492.43 88888.00 2016-02-08 07:59:54.125 039 12550.15 45.33 54492.40 88888.00 2016-02-08 07:59:54.250 039 12550.15 45.30 54492.43 88888.00 2016-02-08 07:59:54.375 039 12550.17 45.33 54492.43 88888.00 2016-02-08 07:59:54.500 039 12550.17 45.33 54492.40 88888.00 2016-02-08 07:59:54.625 039 12550.12 45.38 54492.43 88888.00 2016-02-08 07:59:54.750 039 12550.15 45.38 54492.43 88888.00 2016-02-08 07:59:54.875 039 12550.10 45.33 54492.40 88888.00 2016-02-08 07:59:55.000 039 12550.10 45.35 54492.38 88888.00 2016-02-08 07:59:55.125 039 12550.12 45.35 54492.38 88888.00 2016-02-08 07:59:55.250 039 12550.10 45.38 54492.38 88888.00 2016-02-08 07:59:55.375 039 12550.05 45.38 54492.38 88888.00 2016-02-08 07:59:55.500 039 12550.00 45.38 54492.38 88888.00 2016-02-08 07:59:55.625 039 12550.05 45.38 54492.38 88888.00 2016-02-08 07:59:55.750 039 12550.02 45.40 54492.35 88888.00 2016-02-08 07:59:55.875 039 12549.98 45.40 54492.35 88888.00 2016-02-08 07:59:56.000 039 12549.98 45.40 54492.35 88888.00 2016-02-08 07:59:56.125 039 12549.98 45.38 54492.35 88888.00 2016-02-08 07:59:56.250 039 12549.98 45.38 54492.32 88888.00 2016-02-08 07:59:56.375 039 12549.98 45.35 54492.30 88888.00 2016-02-08 07:59:56.500 039 12549.98 45.38 54492.28 88888.00 2016-02-08 07:59:56.625 039 12550.00 45.40 54492.30 88888.00 2016-02-08 07:59:56.750 039 12550.02 45.40 54492.30 88888.00 2016-02-08 07:59:56.875 039 12549.98 45.38 54492.25 88888.00 2016-02-08 07:59:57.000 039 12550.00 45.38 54492.28 88888.00 2016-02-08 07:59:57.125 039 12550.10 45.40 54492.30 88888.00 2016-02-08 07:59:57.250 039 12550.00 45.40 54492.28 88888.00 2016-02-08 07:59:57.375 039 12549.95 45.42 54492.28 88888.00 2016-02-08 07:59:57.500 039 12549.98 45.42 54492.25 88888.00 2016-02-08 07:59:57.625 039 12550.00 45.42 54492.25 88888.00 2016-02-08 07:59:57.750 039 12550.02 45.42 54492.28 88888.00 2016-02-08 07:59:57.875 039 12550.00 45.40 54492.25 88888.00 2016-02-08 07:59:58.000 039 12549.98 45.42 54492.25 88888.00 2016-02-08 07:59:58.125 039 12549.98 45.45 54492.25 88888.00 2016-02-08 07:59:58.250 039 12549.92 45.48 54492.25 88888.00 2016-02-08 07:59:58.375 039 12549.88 45.50 54492.28 88888.00 2016-02-08 07:59:58.500 039 12549.88 45.48 54492.28 88888.00 2016-02-08 07:59:58.625 039 12549.95 45.48 54492.25 88888.00 2016-02-08 07:59:58.750 039 12550.00 45.50 54492.22 88888.00 2016-02-08 07:59:58.875 039 12550.02 45.48 54492.28 88888.00 2016-02-08 07:59:59.000 039 12549.98 45.50 54492.20 88888.00 2016-02-08 07:59:59.125 039 12549.90 45.52 54492.20 88888.00 2016-02-08 07:59:59.250 039 12549.90 45.52 54492.20 88888.00 2016-02-08 07:59:59.375 039 12549.95 45.50 54492.22 88888.00 2016-02-08 07:59:59.500 039 12549.98 45.50 54492.18 88888.00 2016-02-08 07:59:59.625 039 12550.05 45.52 54492.18 88888.00 2016-02-08 07:59:59.750 039 12550.05 45.55 54492.18 88888.00 2016-02-08 07:59:59.875 039 12550.00 45.52 54492.18 88888.00 2016-02-08 08:00:00.000 039 12550.02 45.50 54492.15 88888.00 2016-02-08 08:00:00.125 039 12550.02 45.50 54492.15 88888.00 2016-02-08 08:00:00.250 039 12550.05 45.52 54492.18 88888.00 2016-02-08 08:00:00.375 039 12550.08 45.52 54492.15 88888.00 2016-02-08 08:00:00.500 039 12550.05 45.52 54492.15 88888.00 2016-02-08 08:00:00.625 039 12550.00 45.50 54492.12 88888.00 2016-02-08 08:00:00.750 039 12549.98 45.48 54492.15 88888.00 2016-02-08 08:00:00.875 039 12549.92 45.48 54492.12 88888.00 2016-02-08 08:00:01.000 039 12549.90 45.48 54492.12 88888.00 2016-02-08 08:00:01.125 039 12549.85 45.45 54492.12 88888.00 2016-02-08 08:00:01.250 039 12549.88 45.42 54492.10 88888.00 2016-02-08 08:00:01.375 039 12549.88 45.42 54492.12 88888.00 2016-02-08 08:00:01.500 039 12549.88 45.42 54492.07 88888.00 2016-02-08 08:00:01.625 039 12549.85 45.38 54492.12 88888.00 2016-02-08 08:00:01.750 039 12549.83 45.38 54492.12 88888.00 2016-02-08 08:00:01.875 039 12549.83 45.38 54492.12 88888.00 2016-02-08 08:00:02.000 039 12549.83 45.38 54492.12 88888.00 2016-02-08 08:00:02.125 039 12549.83 45.35 54492.12 88888.00 2016-02-08 08:00:02.250 039 12549.85 45.30 54492.12 88888.00 2016-02-08 08:00:02.375 039 12549.80 45.30 54492.10 88888.00 2016-02-08 08:00:02.500 039 12549.80 45.33 54492.12 88888.00 2016-02-08 08:00:02.625 039 12549.77 45.33 54492.07 88888.00 2016-02-08 08:00:02.750 039 12549.75 45.30 54492.10 88888.00 2016-02-08 08:00:02.875 039 12549.77 45.27 54492.07 88888.00 2016-02-08 08:00:03.000 039 12549.80 45.25 54492.05 88888.00 2016-02-08 08:00:03.125 039 12549.80 45.20 54492.05 88888.00 2016-02-08 08:00:03.250 039 12549.83 45.17 54492.07 88888.00 2016-02-08 08:00:03.375 039 12549.77 45.12 54492.07 88888.00 2016-02-08 08:00:03.500 039 12549.73 45.08 54492.05 88888.00 2016-02-08 08:00:03.625 039 12549.70 45.08 54492.05 88888.00 2016-02-08 08:00:03.750 039 12549.75 45.08 54492.05 88888.00 2016-02-08 08:00:03.875 039 12549.80 45.02 54492.05 88888.00 2016-02-08 08:00:04.000 039 12549.77 45.00 54492.05 88888.00 2016-02-08 08:00:04.125 039 12549.75 45.02 54492.07 88888.00 2016-02-08 08:00:04.250 039 12549.77 44.95 54492.07 88888.00 2016-02-08 08:00:04.375 039 12549.85 44.92 54492.07 88888.00 2016-02-08 08:00:04.500 039 12549.88 44.88 54492.03 88888.00 2016-02-08 08:00:04.625 039 12549.90 44.85 54492.07 88888.00 2016-02-08 08:00:04.750 039 12549.88 44.85 54492.05 88888.00 2016-02-08 08:00:04.875 039 12549.85 44.83 54492.05 88888.00 2016-02-08 08:00:05.000 039 12549.88 44.80 54492.03 88888.00 2016-02-08 08:00:05.125 039 12549.90 44.80 54492.03 88888.00 2016-02-08 08:00:05.250 039 12549.90 44.75 54492.03 88888.00 2016-02-08 08:00:05.375 039 12549.95 44.75 54492.00 88888.00 2016-02-08 08:00:05.500 039 12549.92 44.70 54492.03 88888.00 2016-02-08 08:00:05.625 039 12549.95 44.67 54492.00 88888.00 2016-02-08 08:00:05.750 039 12549.92 44.67 54492.00 88888.00 2016-02-08 08:00:05.875 039 12549.98 44.67 54492.03 88888.00 2016-02-08 08:00:06.000 039 12550.02 44.62 54492.00 88888.00 2016-02-08 08:00:06.125 039 12550.02 44.58 54491.97 88888.00 2016-02-08 08:00:06.250 039 12549.85 44.52 54491.97 88888.00 2016-02-08 08:00:06.375 039 12549.83 44.52 54492.00 88888.00 2016-02-08 08:00:06.500 039 12549.88 44.50 54492.00 88888.00 2016-02-08 08:00:06.625 039 12549.95 44.50 54491.97 88888.00 2016-02-08 08:00:06.750 039 12549.98 44.50 54491.97 88888.00 2016-02-08 08:00:06.875 039 12550.00 44.48 54491.97 88888.00 2016-02-08 08:00:07.000 039 12550.02 44.42 54491.95 88888.00 2016-02-08 08:00:07.125 039 12550.00 44.42 54491.95 88888.00 2016-02-08 08:00:07.250 039 12549.95 44.40 54491.97 88888.00 2016-02-08 08:00:07.375 039 12550.02 44.38 54491.95 88888.00 2016-02-08 08:00:07.500 039 12550.08 44.40 54491.95 88888.00 2016-02-08 08:00:07.625 039 12550.15 44.38 54491.97 88888.00 2016-02-08 08:00:07.750 039 12550.10 44.38 54491.95 88888.00 2016-02-08 08:00:07.875 039 12550.08 44.35 54491.95 88888.00 2016-02-08 08:00:08.000 039 12550.12 44.35 54491.95 88888.00 2016-02-08 08:00:08.125 039 12550.15 44.33 54491.97 88888.00 2016-02-08 08:00:08.250 039 12550.17 44.33 54491.97 88888.00 2016-02-08 08:00:08.375 039 12550.17 44.35 54491.97 88888.00 2016-02-08 08:00:08.500 039 12550.20 44.35 54491.97 88888.00 2016-02-08 08:00:08.625 039 12550.12 44.35 54491.97 88888.00 2016-02-08 08:00:08.750 039 12550.08 44.33 54491.97 88888.00 2016-02-08 08:00:08.875 039 12550.08 44.35 54491.97 88888.00 2016-02-08 08:00:09.000 039 12550.08 44.38 54491.95 88888.00 2016-02-08 08:00:09.125 039 12550.12 44.33 54491.95 88888.00 2016-02-08 08:00:09.250 039 12550.12 44.35 54491.95 88888.00 2016-02-08 08:00:09.375 039 12550.05 44.35 54491.93 88888.00 2016-02-08 08:00:09.500 039 12550.05 44.33 54491.93 88888.00 2016-02-08 08:00:09.625 039 12550.08 44.33 54491.93 88888.00 2016-02-08 08:00:09.750 039 12550.12 44.30 54491.90 88888.00 2016-02-08 08:00:09.875 039 12550.12 44.33 54491.90 88888.00 2016-02-08 08:00:10.000 039 12550.10 44.33 54491.90 88888.00 2016-02-08 08:00:10.125 039 12550.08 44.33 54491.90 88888.00 2016-02-08 08:00:10.250 039 12550.05 44.30 54491.93 88888.00 2016-02-08 08:00:10.375 039 12550.05 44.33 54491.93 88888.00 2016-02-08 08:00:10.500 039 12550.10 44.35 54491.90 88888.00 2016-02-08 08:00:10.625 039 12550.10 44.33 54491.93 88888.00 2016-02-08 08:00:10.750 039 12550.10 44.30 54491.90 88888.00 2016-02-08 08:00:10.875 039 12550.10 44.33 54491.88 88888.00 2016-02-08 08:00:11.000 039 12550.12 44.30 54491.88 88888.00 2016-02-08 08:00:11.125 039 12550.15 44.33 54491.93 88888.00 2016-02-08 08:00:11.250 039 12550.12 44.33 54491.93 88888.00 2016-02-08 08:00:11.375 039 12550.12 44.40 54491.93 88888.00 2016-02-08 08:00:11.500 039 12550.15 44.42 54491.93 88888.00 2016-02-08 08:00:11.625 039 12550.12 44.40 54491.90 88888.00 2016-02-08 08:00:11.750 039 12550.10 44.38 54491.88 88888.00 2016-02-08 08:00:11.875 039 12550.23 44.40 54491.85 88888.00 2016-02-08 08:00:12.000 039 12550.30 44.38 54491.82 88888.00 2016-02-08 08:00:12.125 039 12550.33 44.40 54491.85 88888.00 2016-02-08 08:00:12.250 039 12550.35 44.42 54491.85 88888.00 2016-02-08 08:00:12.375 039 12550.35 44.42 54491.85 88888.00 2016-02-08 08:00:12.500 039 12550.40 44.45 54491.82 88888.00 2016-02-08 08:00:12.625 039 12550.45 44.48 54491.80 88888.00 2016-02-08 08:00:12.750 039 12550.48 44.45 54491.82 88888.00 2016-02-08 08:00:12.875 039 12550.55 44.50 54491.80 88888.00 2016-02-08 08:00:13.000 039 12550.62 44.52 54491.80 88888.00 2016-02-08 08:00:13.125 039 12550.62 44.52 54491.78 88888.00 2016-02-08 08:00:13.250 039 12550.60 44.52 54491.80 88888.00 2016-02-08 08:00:13.375 039 12550.70 44.58 54491.80 88888.00 2016-02-08 08:00:13.500 039 12550.77 44.62 54491.80 88888.00 2016-02-08 08:00:13.625 039 12550.83 44.62 54491.80 88888.00 2016-02-08 08:00:13.750 039 12550.83 44.62 54491.78 88888.00 2016-02-08 08:00:13.875 039 12550.85 44.60 54491.78 88888.00 2016-02-08 08:00:14.000 039 12550.88 44.60 54491.78 88888.00 2016-02-08 08:00:14.125 039 12550.95 44.65 54491.78 88888.00 2016-02-08 08:00:14.250 039 12550.95 44.65 54491.78 88888.00 2016-02-08 08:00:14.375 039 12551.08 44.65 54491.78 88888.00 2016-02-08 08:00:14.500 039 12551.05 44.65 54491.75 88888.00 2016-02-08 08:00:14.625 039 12551.08 44.67 54491.75 88888.00 2016-02-08 08:00:14.750 039 12551.15 44.65 54491.72 88888.00 2016-02-08 08:00:14.875 039 12551.17 44.67 54491.72 88888.00 2016-02-08 08:00:15.000 039 12551.20 44.70 54491.70 88888.00 2016-02-08 08:00:15.125 039 12551.20 44.73 54491.70 88888.00 2016-02-08 08:00:15.250 039 12551.23 44.75 54491.72 88888.00 2016-02-08 08:00:15.375 039 12551.30 44.77 54491.75 88888.00 2016-02-08 08:00:15.500 039 12551.23 44.77 54491.72 88888.00 2016-02-08 08:00:15.625 039 12551.25 44.80 54491.75 88888.00 2016-02-08 08:00:15.750 039 12551.35 44.80 54491.72 88888.00 2016-02-08 08:00:15.875 039 12551.33 44.80 54491.72 88888.00 2016-02-08 08:00:16.000 039 12551.27 44.77 54491.70 88888.00 2016-02-08 08:00:16.125 039 12551.27 44.80 54491.70 88888.00 2016-02-08 08:00:16.250 039 12551.25 44.77 54491.68 88888.00 2016-02-08 08:00:16.375 039 12551.25 44.77 54491.68 88888.00 2016-02-08 08:00:16.500 039 12551.27 44.77 54491.70 88888.00 2016-02-08 08:00:16.625 039 12551.35 44.75 54491.70 88888.00 2016-02-08 08:00:16.750 039 12551.42 44.75 54491.68 88888.00 2016-02-08 08:00:16.875 039 12551.42 44.77 54491.68 88888.00 2016-02-08 08:00:17.000 039 12551.40 44.80 54491.68 88888.00 2016-02-08 08:00:17.125 039 12551.38 44.75 54491.70 88888.00 2016-02-08 08:00:17.250 039 12551.38 44.73 54491.70 88888.00 2016-02-08 08:00:17.375 039 12551.40 44.73 54491.70 88888.00 2016-02-08 08:00:17.500 039 12551.48 44.70 54491.68 88888.00 2016-02-08 08:00:17.625 039 12551.48 44.70 54491.68 88888.00 2016-02-08 08:00:17.750 039 12551.50 44.67 54491.70 88888.00 2016-02-08 08:00:17.875 039 12551.55 44.67 54491.68 88888.00 2016-02-08 08:00:18.000 039 12551.60 44.67 54491.68 88888.00 2016-02-08 08:00:18.125 039 12551.62 44.70 54491.65 88888.00 2016-02-08 08:00:18.250 039 12551.60 44.67 54491.68 88888.00 2016-02-08 08:00:18.375 039 12551.62 44.62 54491.68 88888.00 2016-02-08 08:00:18.500 039 12551.65 44.62 54491.68 88888.00 2016-02-08 08:00:18.625 039 12551.67 44.60 54491.68 88888.00 2016-02-08 08:00:18.750 039 12551.65 44.60 54491.68 88888.00 2016-02-08 08:00:18.875 039 12551.62 44.58 54491.68 88888.00 2016-02-08 08:00:19.000 039 12551.55 44.60 54491.68 88888.00 2016-02-08 08:00:19.125 039 12551.60 44.60 54491.70 88888.00 2016-02-08 08:00:19.250 039 12551.73 44.55 54491.72 88888.00 2016-02-08 08:00:19.375 039 12551.75 44.58 54491.70 88888.00 2016-02-08 08:00:19.500 039 12551.70 44.58 54491.70 88888.00 2016-02-08 08:00:19.625 039 12551.67 44.60 54491.70 88888.00 2016-02-08 08:00:19.750 039 12551.67 44.60 54491.70 88888.00 2016-02-08 08:00:19.875 039 12551.75 44.55 54491.72 88888.00 2016-02-08 08:00:20.000 039 12551.77 44.55 54491.72 88888.00 2016-02-08 08:00:20.125 039 12551.80 44.55 54491.72 88888.00 2016-02-08 08:00:20.250 039 12551.80 44.50 54491.75 88888.00 2016-02-08 08:00:20.375 039 12551.85 44.50 54491.75 88888.00 2016-02-08 08:00:20.500 039 12551.80 44.48 54491.75 88888.00 2016-02-08 08:00:20.625 039 12551.77 44.50 54491.72 88888.00 2016-02-08 08:00:20.750 039 12551.85 44.50 54491.75 88888.00 2016-02-08 08:00:20.875 039 12551.90 44.50 54491.75 88888.00 2016-02-08 08:00:21.000 039 12551.88 44.48 54491.75 88888.00 2016-02-08 08:00:21.125 039 12551.85 44.48 54491.75 88888.00 2016-02-08 08:00:21.250 039 12551.85 44.50 54491.75 88888.00 2016-02-08 08:00:21.375 039 12551.88 44.48 54491.80 88888.00 2016-02-08 08:00:21.500 039 12551.95 44.48 54491.75 88888.00 2016-02-08 08:00:21.625 039 12551.95 44.42 54491.75 88888.00 2016-02-08 08:00:21.750 039 12551.95 44.42 54491.75 88888.00 2016-02-08 08:00:21.875 039 12552.02 44.42 54491.75 88888.00 2016-02-08 08:00:22.000 039 12552.08 44.45 54491.75 88888.00 2016-02-08 08:00:22.125 039 12552.05 44.45 54491.75 88888.00 2016-02-08 08:00:22.250 039 12552.08 44.42 54491.78 88888.00 2016-02-08 08:00:22.375 039 12552.15 44.45 54491.78 88888.00 2016-02-08 08:00:22.500 039 12552.10 44.45 54491.75 88888.00 2016-02-08 08:00:22.625 039 12552.08 44.48 54491.78 88888.00 2016-02-08 08:00:22.750 039 12552.15 44.50 54491.75 88888.00 2016-02-08 08:00:22.875 039 12552.25 44.48 54491.72 88888.00 2016-02-08 08:00:23.000 039 12552.30 44.50 54491.72 88888.00 2016-02-08 08:00:23.125 039 12552.30 44.50 54491.72 88888.00 2016-02-08 08:00:23.250 039 12552.30 44.52 54491.72 88888.00 2016-02-08 08:00:23.375 039 12552.33 44.55 54491.72 88888.00 2016-02-08 08:00:23.500 039 12552.38 44.58 54491.72 88888.00 2016-02-08 08:00:23.625 039 12552.48 44.60 54491.75 88888.00 2016-02-08 08:00:23.750 039 12552.48 44.60 54491.78 88888.00 2016-02-08 08:00:23.875 039 12552.52 44.58 54491.78 88888.00 2016-02-08 08:00:24.000 039 12552.62 44.60 54491.75 88888.00 2016-02-08 08:00:24.125 039 12552.70 44.60 54491.78 88888.00 2016-02-08 08:00:24.250 039 12552.73 44.62 54491.75 88888.00 2016-02-08 08:00:24.375 039 12552.75 44.62 54491.75 88888.00 2016-02-08 08:00:24.500 039 12552.77 44.65 54491.75 88888.00 2016-02-08 08:00:24.625 039 12552.75 44.70 54491.78 88888.00 2016-02-08 08:00:24.750 039 12552.75 44.70 54491.78 88888.00 2016-02-08 08:00:24.875 039 12552.77 44.65 54491.78 88888.00 2016-02-08 08:00:25.000 039 12552.88 44.65 54491.75 88888.00 2016-02-08 08:00:25.125 039 12552.90 44.67 54491.75 88888.00 2016-02-08 08:00:25.250 039 12552.92 44.65 54491.75 88888.00 2016-02-08 08:00:25.375 039 12553.05 44.73 54491.75 88888.00 2016-02-08 08:00:25.500 039 12553.05 44.73 54491.75 88888.00 2016-02-08 08:00:25.625 039 12553.08 44.73 54491.75 88888.00 2016-02-08 08:00:25.750 039 12553.15 44.75 54491.78 88888.00 2016-02-08 08:00:25.875 039 12553.17 44.73 54491.75 88888.00 2016-02-08 08:00:26.000 039 12553.20 44.73 54491.75 88888.00 2016-02-08 08:00:26.125 039 12553.30 44.75 54491.78 88888.00 2016-02-08 08:00:26.250 039 12553.33 44.75 54491.78 88888.00 2016-02-08 08:00:26.375 039 12553.40 44.77 54491.75 88888.00 2016-02-08 08:00:26.500 039 12553.42 44.77 54491.75 88888.00 2016-02-08 08:00:26.625 039 12553.45 44.77 54491.80 88888.00 2016-02-08 08:00:26.750 039 12553.52 44.77 54491.78 88888.00 2016-02-08 08:00:26.875 039 12553.58 44.75 54491.75 88888.00 2016-02-08 08:00:27.000 039 12553.60 44.75 54491.80 88888.00 2016-02-08 08:00:27.125 039 12553.65 44.77 54491.82 88888.00 2016-02-08 08:00:27.250 039 12553.73 44.80 54491.82 88888.00 2016-02-08 08:00:27.375 039 12553.70 44.77 54491.80 88888.00 2016-02-08 08:00:27.500 039 12553.73 44.80 54491.78 88888.00 2016-02-08 08:00:27.625 039 12553.73 44.80 54491.80 88888.00 2016-02-08 08:00:27.750 039 12553.75 44.80 54491.85 88888.00 2016-02-08 08:00:27.875 039 12553.75 44.80 54491.82 88888.00 2016-02-08 08:00:28.000 039 12553.80 44.83 54491.85 88888.00 2016-02-08 08:00:28.125 039 12553.90 44.80 54491.85 88888.00 2016-02-08 08:00:28.250 039 12553.92 44.80 54491.85 88888.00 2016-02-08 08:00:28.375 039 12553.95 44.80 54491.82 88888.00 2016-02-08 08:00:28.500 039 12553.98 44.80 54491.85 88888.00 2016-02-08 08:00:28.625 039 12553.98 44.83 54491.88 88888.00 2016-02-08 08:00:28.750 039 12553.98 44.83 54491.88 88888.00 2016-02-08 08:00:28.875 039 12554.02 44.83 54491.90 88888.00 2016-02-08 08:00:29.000 039 12554.05 44.85 54491.88 88888.00 2016-02-08 08:00:29.125 039 12554.05 44.88 54491.90 88888.00 2016-02-08 08:00:29.250 039 12553.98 44.88 54491.90 88888.00 2016-02-08 08:00:29.375 039 12554.02 44.90 54491.90 88888.00 2016-02-08 08:00:29.500 039 12554.08 44.88 54491.90 88888.00 2016-02-08 08:00:29.625 039 12554.02 44.88 54491.90 88888.00 2016-02-08 08:00:29.750 039 12554.02 44.92 54491.90 88888.00 2016-02-08 08:00:29.875 039 12554.08 44.90 54491.90 88888.00 2016-02-08 08:00:30.000 039 12554.15 44.88 54491.93 88888.00 2016-02-08 08:00:30.125 039 12554.17 44.88 54491.95 88888.00 2016-02-08 08:00:30.250 039 12554.17 44.90 54491.95 88888.00 2016-02-08 08:00:30.375 039 12554.20 44.88 54491.95 88888.00 2016-02-08 08:00:30.500 039 12554.20 44.85 54491.97 88888.00 2016-02-08 08:00:30.625 039 12554.25 44.90 54491.95 88888.00 2016-02-08 08:00:30.750 039 12554.25 44.90 54491.93 88888.00 2016-02-08 08:00:30.875 039 12554.23 44.88 54491.95 88888.00 2016-02-08 08:00:31.000 039 12554.27 44.85 54491.97 88888.00 2016-02-08 08:00:31.125 039 12554.33 44.85 54492.00 88888.00 2016-02-08 08:00:31.250 039 12554.30 44.88 54492.00 88888.00 2016-02-08 08:00:31.375 039 12554.30 44.88 54492.00 88888.00 2016-02-08 08:00:31.500 039 12554.33 44.85 54492.00 88888.00 2016-02-08 08:00:31.625 039 12554.35 44.85 54492.00 88888.00 2016-02-08 08:00:31.750 039 12554.35 44.88 54492.03 88888.00 2016-02-08 08:00:31.875 039 12554.35 44.88 54492.03 88888.00 2016-02-08 08:00:32.000 039 12554.35 44.88 54492.03 88888.00 2016-02-08 08:00:32.125 039 12554.38 44.88 54492.05 88888.00 2016-02-08 08:00:32.250 039 12554.38 44.85 54492.03 88888.00 2016-02-08 08:00:32.375 039 12554.40 44.85 54492.05 88888.00 2016-02-08 08:00:32.500 039 12554.42 44.85 54492.05 88888.00 2016-02-08 08:00:32.625 039 12554.50 44.85 54492.07 88888.00 2016-02-08 08:00:32.750 039 12554.50 44.85 54492.10 88888.00 2016-02-08 08:00:32.875 039 12554.45 44.88 54492.10 88888.00 2016-02-08 08:00:33.000 039 12554.48 44.85 54492.07 88888.00 2016-02-08 08:00:33.125 039 12554.52 44.83 54492.10 88888.00 2016-02-08 08:00:33.250 039 12554.52 44.83 54492.12 88888.00 2016-02-08 08:00:33.375 039 12554.52 44.85 54492.10 88888.00 2016-02-08 08:00:33.500 039 12554.55 44.85 54492.12 88888.00 2016-02-08 08:00:33.625 039 12554.58 44.85 54492.18 88888.00 2016-02-08 08:00:33.750 039 12554.58 44.85 54492.18 88888.00 2016-02-08 08:00:33.875 039 12554.60 44.83 54492.15 88888.00 2016-02-08 08:00:34.000 039 12554.65 44.83 54492.18 88888.00 2016-02-08 08:00:34.125 039 12554.62 44.85 54492.18 88888.00 2016-02-08 08:00:34.250 039 12554.60 44.85 54492.22 88888.00 2016-02-08 08:00:34.375 039 12554.65 44.85 54492.20 88888.00 2016-02-08 08:00:34.500 039 12554.60 44.85 54492.22 88888.00 2016-02-08 08:00:34.625 039 12554.67 44.88 54492.22 88888.00 2016-02-08 08:00:34.750 039 12554.75 44.88 54492.20 88888.00 2016-02-08 08:00:34.875 039 12554.77 44.88 54492.22 88888.00 2016-02-08 08:00:35.000 039 12554.70 44.88 54492.25 88888.00 2016-02-08 08:00:35.125 039 12554.77 44.88 54492.28 88888.00 2016-02-08 08:00:35.250 039 12554.85 44.88 54492.28 88888.00 2016-02-08 08:00:35.375 039 12554.85 44.88 54492.28 88888.00 2016-02-08 08:00:35.500 039 12554.80 44.92 54492.28 88888.00 2016-02-08 08:00:35.625 039 12554.83 44.90 54492.28 88888.00 2016-02-08 08:00:35.750 039 12554.77 44.90 54492.28 88888.00 2016-02-08 08:00:35.875 039 12554.75 44.92 54492.28 88888.00 2016-02-08 08:00:36.000 039 12554.77 44.95 54492.32 88888.00 2016-02-08 08:00:36.125 039 12554.77 44.95 54492.35 88888.00 2016-02-08 08:00:36.250 039 12554.83 44.98 54492.38 88888.00 2016-02-08 08:00:36.375 039 12554.90 45.00 54492.35 88888.00 2016-02-08 08:00:36.500 039 12554.88 45.00 54492.35 88888.00 2016-02-08 08:00:36.625 039 12554.85 45.00 54492.35 88888.00 2016-02-08 08:00:36.750 039 12554.88 45.02 54492.38 88888.00 2016-02-08 08:00:36.875 039 12554.90 45.02 54492.38 88888.00 2016-02-08 08:00:37.000 039 12554.95 45.02 54492.40 88888.00 2016-02-08 08:00:37.125 039 12554.90 45.02 54492.38 88888.00 2016-02-08 08:00:37.250 039 12554.85 45.02 54492.43 88888.00 2016-02-08 08:00:37.375 039 12554.88 45.02 54492.45 88888.00 2016-02-08 08:00:37.500 039 12554.90 45.08 54492.45 88888.00 2016-02-08 08:00:37.625 039 12554.98 45.05 54492.43 88888.00 2016-02-08 08:00:37.750 039 12554.92 45.05 54492.43 88888.00 2016-02-08 08:00:37.875 039 12554.92 45.08 54492.43 88888.00 2016-02-08 08:00:38.000 039 12554.95 45.08 54492.45 88888.00 2016-02-08 08:00:38.125 039 12554.95 45.08 54492.47 88888.00 2016-02-08 08:00:38.250 039 12554.98 45.08 54492.43 88888.00 2016-02-08 08:00:38.375 039 12554.98 45.05 54492.45 88888.00 2016-02-08 08:00:38.500 039 12554.95 45.08 54492.47 88888.00 2016-02-08 08:00:38.625 039 12554.92 45.10 54492.53 88888.00 2016-02-08 08:00:38.750 039 12554.98 45.08 54492.53 88888.00 2016-02-08 08:00:38.875 039 12554.98 45.05 54492.53 88888.00 2016-02-08 08:00:39.000 039 12554.98 45.05 54492.50 88888.00 2016-02-08 08:00:39.125 039 12554.98 45.10 54492.55 88888.00 2016-02-08 08:00:39.250 039 12554.95 45.12 54492.55 88888.00 2016-02-08 08:00:39.375 039 12554.98 45.12 54492.55 88888.00 2016-02-08 08:00:39.500 039 12554.98 45.10 54492.57 88888.00 2016-02-08 08:00:39.625 039 12555.02 45.05 54492.57 88888.00 2016-02-08 08:00:39.750 039 12554.98 45.05 54492.60 88888.00 2016-02-08 08:00:39.875 039 12554.92 45.05 54492.60 88888.00 2016-02-08 08:00:40.000 039 12554.95 45.05 54492.57 88888.00 2016-02-08 08:00:40.125 039 12554.95 45.05 54492.60 88888.00 2016-02-08 08:00:40.250 039 12554.92 45.00 54492.60 88888.00 2016-02-08 08:00:40.375 039 12554.92 45.00 54492.65 88888.00 2016-02-08 08:00:40.500 039 12554.92 44.98 54492.65 88888.00 2016-02-08 08:00:40.625 039 12554.92 44.98 54492.68 88888.00 2016-02-08 08:00:40.750 039 12554.92 44.98 54492.70 88888.00 2016-02-08 08:00:40.875 039 12554.98 44.95 54492.70 88888.00 2016-02-08 08:00:41.000 039 12555.02 44.95 54492.68 88888.00 2016-02-08 08:00:41.125 039 12554.92 44.92 54492.68 88888.00 2016-02-08 08:00:41.250 039 12554.85 44.92 54492.70 88888.00 2016-02-08 08:00:41.375 039 12554.95 44.95 54492.72 88888.00 2016-02-08 08:00:41.500 039 12555.00 44.92 54492.72 88888.00 2016-02-08 08:00:41.625 039 12555.02 44.92 54492.72 88888.00 2016-02-08 08:00:41.750 039 12554.98 44.88 54492.75 88888.00 2016-02-08 08:00:41.875 039 12554.98 44.88 54492.78 88888.00 2016-02-08 08:00:42.000 039 12554.98 44.88 54492.78 88888.00 2016-02-08 08:00:42.125 039 12555.02 44.85 54492.78 88888.00 2016-02-08 08:00:42.250 039 12555.02 44.85 54492.78 88888.00 2016-02-08 08:00:42.375 039 12555.05 44.88 54492.80 88888.00 2016-02-08 08:00:42.500 039 12555.05 44.85 54492.82 88888.00 2016-02-08 08:00:42.625 039 12555.05 44.85 54492.82 88888.00 2016-02-08 08:00:42.750 039 12555.02 44.85 54492.80 88888.00 2016-02-08 08:00:42.875 039 12554.98 44.85 54492.80 88888.00 2016-02-08 08:00:43.000 039 12555.02 44.88 54492.80 88888.00 2016-02-08 08:00:43.125 039 12555.08 44.88 54492.82 88888.00 2016-02-08 08:00:43.250 039 12555.10 44.88 54492.85 88888.00 2016-02-08 08:00:43.375 039 12555.15 44.88 54492.88 88888.00 2016-02-08 08:00:43.500 039 12555.12 44.88 54492.90 88888.00 2016-02-08 08:00:43.625 039 12555.12 44.90 54492.88 88888.00 2016-02-08 08:00:43.750 039 12555.15 44.88 54492.85 88888.00 2016-02-08 08:00:43.875 039 12555.23 44.88 54492.88 88888.00 2016-02-08 08:00:44.000 039 12555.25 44.90 54492.90 88888.00 2016-02-08 08:00:44.125 039 12555.23 44.90 54492.90 88888.00 2016-02-08 08:00:44.250 039 12555.20 44.90 54492.90 88888.00 2016-02-08 08:00:44.375 039 12555.23 44.90 54492.90 88888.00 2016-02-08 08:00:44.500 039 12555.25 44.90 54492.90 88888.00 2016-02-08 08:00:44.625 039 12555.30 44.90 54492.90 88888.00 2016-02-08 08:00:44.750 039 12555.27 44.92 54492.93 88888.00 2016-02-08 08:00:44.875 039 12555.30 44.95 54492.90 88888.00 2016-02-08 08:00:45.000 039 12555.35 44.98 54492.90 88888.00 2016-02-08 08:00:45.125 039 12555.35 44.98 54492.90 88888.00 2016-02-08 08:00:45.250 039 12555.38 45.00 54492.93 88888.00 2016-02-08 08:00:45.375 039 12555.40 45.02 54492.97 88888.00 2016-02-08 08:00:45.500 039 12555.38 45.02 54493.00 88888.00 2016-02-08 08:00:45.625 039 12555.40 45.00 54493.00 88888.00 2016-02-08 08:00:45.750 039 12555.45 45.00 54493.00 88888.00 2016-02-08 08:00:45.875 039 12555.45 45.05 54493.00 88888.00 2016-02-08 08:00:46.000 039 12555.48 45.02 54493.03 88888.00 2016-02-08 08:00:46.125 039 12555.50 45.08 54493.00 88888.00 2016-02-08 08:00:46.250 039 12555.50 45.08 54493.00 88888.00 2016-02-08 08:00:46.375 039 12555.58 45.10 54493.00 88888.00 2016-02-08 08:00:46.500 039 12555.58 45.10 54493.03 88888.00 2016-02-08 08:00:46.625 039 12555.55 45.12 54493.03 88888.00 2016-02-08 08:00:46.750 039 12555.55 45.15 54493.03 88888.00 2016-02-08 08:00:46.875 039 12555.58 45.15 54493.03 88888.00 2016-02-08 08:00:47.000 039 12555.60 45.15 54493.03 88888.00 2016-02-08 08:00:47.125 039 12555.58 45.15 54493.03 88888.00 2016-02-08 08:00:47.250 039 12555.58 45.15 54493.07 88888.00 2016-02-08 08:00:47.375 039 12555.65 45.15 54493.07 88888.00 2016-02-08 08:00:47.500 039 12555.67 45.17 54493.07 88888.00 2016-02-08 08:00:47.625 039 12555.67 45.17 54493.10 88888.00 2016-02-08 08:00:47.750 039 12555.67 45.17 54493.10 88888.00 2016-02-08 08:00:47.875 039 12555.62 45.20 54493.10 88888.00 2016-02-08 08:00:48.000 039 12555.67 45.17 54493.12 88888.00 2016-02-08 08:00:48.125 039 12555.73 45.17 54493.15 88888.00 2016-02-08 08:00:48.250 039 12555.67 45.15 54493.12 88888.00 2016-02-08 08:00:48.375 039 12555.75 45.15 54493.15 88888.00 2016-02-08 08:00:48.500 039 12555.77 45.17 54493.18 88888.00 2016-02-08 08:00:48.625 039 12555.75 45.17 54493.18 88888.00 2016-02-08 08:00:48.750 039 12555.73 45.17 54493.20 88888.00 2016-02-08 08:00:48.875 039 12555.73 45.17 54493.20 88888.00 2016-02-08 08:00:49.000 039 12555.73 45.20 54493.22 88888.00 2016-02-08 08:00:49.125 039 12555.73 45.20 54493.22 88888.00 2016-02-08 08:00:49.250 039 12555.75 45.20 54493.22 88888.00 2016-02-08 08:00:49.375 039 12555.73 45.20 54493.25 88888.00 2016-02-08 08:00:49.500 039 12555.67 45.20 54493.28 88888.00 2016-02-08 08:00:49.625 039 12555.65 45.15 54493.28 88888.00 2016-02-08 08:00:49.750 039 12555.60 45.15 54493.28 88888.00 2016-02-08 08:00:49.875 039 12555.65 45.15 54493.28 88888.00 2016-02-08 08:00:50.000 039 12555.67 45.17 54493.30 88888.00 2016-02-08 08:00:50.125 039 12555.70 45.20 54493.32 88888.00 2016-02-08 08:00:50.250 039 12555.67 45.17 54493.32 88888.00 2016-02-08 08:00:50.375 039 12555.67 45.17 54493.38 88888.00 2016-02-08 08:00:50.500 039 12555.73 45.17 54493.38 88888.00 2016-02-08 08:00:50.625 039 12555.80 45.17 54493.38 88888.00 2016-02-08 08:00:50.750 039 12555.80 45.20 54493.40 88888.00 2016-02-08 08:00:50.875 039 12555.77 45.17 54493.40 88888.00 2016-02-08 08:00:51.000 039 12555.80 45.17 54493.40 88888.00 2016-02-08 08:00:51.125 039 12555.85 45.17 54493.40 88888.00 2016-02-08 08:00:51.250 039 12555.80 45.17 54493.43 88888.00 2016-02-08 08:00:51.375 039 12555.73 45.17 54493.43 88888.00 2016-02-08 08:00:51.500 039 12555.73 45.17 54493.43 88888.00 2016-02-08 08:00:51.625 039 12555.77 45.15 54493.45 88888.00 2016-02-08 08:00:51.750 039 12555.80 45.12 54493.45 88888.00 2016-02-08 08:00:51.875 039 12555.77 45.20 54493.47 88888.00 2016-02-08 08:00:52.000 039 12555.73 45.17 54493.47 88888.00 2016-02-08 08:00:52.125 039 12555.73 45.17 54493.50 88888.00 2016-02-08 08:00:52.250 039 12555.75 45.17 54493.53 88888.00 2016-02-08 08:00:52.375 039 12555.73 45.17 54493.53 88888.00 2016-02-08 08:00:52.500 039 12555.65 45.23 54493.53 88888.00 2016-02-08 08:00:52.625 039 12555.65 45.23 54493.57 88888.00 2016-02-08 08:00:52.750 039 12555.62 45.23 54493.57 88888.00 2016-02-08 08:00:52.875 039 12555.67 45.20 54493.55 88888.00 2016-02-08 08:00:53.000 039 12555.70 45.25 54493.55 88888.00 2016-02-08 08:00:53.125 039 12555.65 45.25 54493.57 88888.00 2016-02-08 08:00:53.250 039 12555.60 45.25 54493.60 88888.00 2016-02-08 08:00:53.375 039 12555.65 45.27 54493.60 88888.00 2016-02-08 08:00:53.500 039 12555.73 45.30 54493.60 88888.00 2016-02-08 08:00:53.625 039 12555.77 45.27 54493.60 88888.00 2016-02-08 08:00:53.750 039 12555.70 45.30 54493.60 88888.00 2016-02-08 08:00:53.875 039 12555.67 45.30 54493.62 88888.00 2016-02-08 08:00:54.000 039 12555.75 45.33 54493.60 88888.00 2016-02-08 08:00:54.125 039 12555.75 45.35 54493.62 88888.00 2016-02-08 08:00:54.250 039 12555.75 45.35 54493.65 88888.00 2016-02-08 08:00:54.375 039 12555.77 45.38 54493.62 88888.00 2016-02-08 08:00:54.500 039 12555.77 45.38 54493.65 88888.00 2016-02-08 08:00:54.625 039 12555.83 45.38 54493.68 88888.00 2016-02-08 08:00:54.750 039 12555.83 45.40 54493.68 88888.00 2016-02-08 08:00:54.875 039 12555.85 45.38 54493.70 88888.00 2016-02-08 08:00:55.000 039 12555.77 45.38 54493.70 88888.00 2016-02-08 08:00:55.125 039 12555.73 45.40 54493.72 88888.00 2016-02-08 08:00:55.250 039 12555.73 45.45 54493.70 88888.00 2016-02-08 08:00:55.375 039 12555.80 45.42 54493.70 88888.00 2016-02-08 08:00:55.500 039 12555.85 45.45 54493.70 88888.00 2016-02-08 08:00:55.625 039 12555.88 45.42 54493.72 88888.00 2016-02-08 08:00:55.750 039 12555.88 45.45 54493.70 88888.00 2016-02-08 08:00:55.875 039 12555.85 45.45 54493.70 88888.00 2016-02-08 08:00:56.000 039 12555.90 45.48 54493.70 88888.00 2016-02-08 08:00:56.125 039 12555.95 45.50 54493.75 88888.00 2016-02-08 08:00:56.250 039 12555.90 45.50 54493.78 88888.00 2016-02-08 08:00:56.375 039 12555.98 45.48 54493.78 88888.00 2016-02-08 08:00:56.500 039 12556.00 45.50 54493.72 88888.00 2016-02-08 08:00:56.625 039 12556.00 45.50 54493.80 88888.00 2016-02-08 08:00:56.750 039 12556.00 45.52 54493.80 88888.00 2016-02-08 08:00:56.875 039 12555.98 45.52 54493.78 88888.00 2016-02-08 08:00:57.000 039 12556.02 45.50 54493.78 88888.00 2016-02-08 08:00:57.125 039 12556.08 45.48 54493.80 88888.00 2016-02-08 08:00:57.250 039 12556.10 45.48 54493.82 88888.00 2016-02-08 08:00:57.375 039 12556.05 45.48 54493.82 88888.00 2016-02-08 08:00:57.500 039 12556.00 45.48 54493.82 88888.00 2016-02-08 08:00:57.625 039 12556.05 45.42 54493.82 88888.00 2016-02-08 08:00:57.750 039 12556.17 45.42 54493.80 88888.00 2016-02-08 08:00:57.875 039 12556.15 45.45 54493.80 88888.00 2016-02-08 08:00:58.000 039 12556.10 45.45 54493.82 88888.00 2016-02-08 08:00:58.125 039 12556.08 45.45 54493.88 88888.00 2016-02-08 08:00:58.250 039 12556.10 45.42 54493.93 88888.00 2016-02-08 08:00:58.375 039 12556.08 45.42 54493.93 88888.00 2016-02-08 08:00:58.500 039 12556.08 45.40 54493.93 88888.00 2016-02-08 08:00:58.625 039 12556.10 45.45 54493.93 88888.00 2016-02-08 08:00:58.750 039 12556.10 45.42 54493.93 88888.00 2016-02-08 08:00:58.875 039 12556.08 45.40 54493.90 88888.00 2016-02-08 08:00:59.000 039 12556.15 45.40 54493.88 88888.00 2016-02-08 08:00:59.125 039 12556.20 45.42 54493.90 88888.00 2016-02-08 08:00:59.250 039 12556.17 45.40 54493.93 88888.00 2016-02-08 08:00:59.375 039 12556.20 45.42 54493.93 88888.00 2016-02-08 08:00:59.500 039 12556.20 45.42 54493.93 88888.00 2016-02-08 08:00:59.625 039 12556.17 45.42 54493.93 88888.00 2016-02-08 08:00:59.750 039 12556.12 45.42 54493.93 88888.00 2016-02-08 08:00:59.875 039 12556.08 45.40 54493.95 88888.00 2016-02-08 08:01:00.000 039 12556.23 45.42 54493.95 88888.00 2016-02-08 08:01:00.125 039 12556.27 45.40 54493.97 88888.00 2016-02-08 08:01:00.250 039 12556.20 45.42 54493.97 88888.00 2016-02-08 08:01:00.375 039 12556.20 45.45 54493.95 88888.00 2016-02-08 08:01:00.500 039 12556.20 45.45 54494.00 88888.00 2016-02-08 08:01:00.625 039 12556.25 45.50 54494.03 88888.00 2016-02-08 08:01:00.750 039 12556.23 45.52 54494.03 88888.00 2016-02-08 08:01:00.875 039 12556.25 45.52 54494.05 88888.00 2016-02-08 08:01:01.000 039 12556.30 45.55 54494.05 88888.00 2016-02-08 08:01:01.125 039 12556.33 45.58 54494.07 88888.00 2016-02-08 08:01:01.250 039 12556.35 45.58 54494.07 88888.00 2016-02-08 08:01:01.375 039 12556.40 45.60 54494.10 88888.00 2016-02-08 08:01:01.500 039 12556.40 45.65 54494.10 88888.00 2016-02-08 08:01:01.625 039 12556.35 45.62 54494.07 88888.00 2016-02-08 08:01:01.750 039 12556.38 45.65 54494.07 88888.00 2016-02-08 08:01:01.875 039 12556.45 45.67 54494.07 88888.00 2016-02-08 08:01:02.000 039 12556.48 45.70 54494.05 88888.00 2016-02-08 08:01:02.125 039 12556.48 45.73 54494.07 88888.00 2016-02-08 08:01:02.250 039 12556.42 45.73 54494.07 88888.00 2016-02-08 08:01:02.375 039 12556.45 45.75 54494.05 88888.00 2016-02-08 08:01:02.500 039 12556.52 45.80 54494.10 88888.00 2016-02-08 08:01:02.625 039 12556.50 45.77 54494.10 88888.00 2016-02-08 08:01:02.750 039 12556.50 45.80 54494.12 88888.00 2016-02-08 08:01:02.875 039 12556.55 45.83 54494.10 88888.00 2016-02-08 08:01:03.000 039 12556.55 45.85 54494.10 88888.00 2016-02-08 08:01:03.125 039 12556.58 45.85 54494.12 88888.00 2016-02-08 08:01:03.250 039 12556.58 45.88 54494.10 88888.00 2016-02-08 08:01:03.375 039 12556.60 45.90 54494.10 88888.00 2016-02-08 08:01:03.500 039 12556.70 45.88 54494.12 88888.00 2016-02-08 08:01:03.625 039 12556.75 45.90 54494.15 88888.00 2016-02-08 08:01:03.750 039 12556.75 45.92 54494.15 88888.00 2016-02-08 08:01:03.875 039 12556.73 45.92 54494.15 88888.00 2016-02-08 08:01:04.000 039 12556.70 45.92 54494.18 88888.00 2016-02-08 08:01:04.125 039 12556.73 45.92 54494.20 88888.00 2016-02-08 08:01:04.250 039 12556.73 45.92 54494.18 88888.00 2016-02-08 08:01:04.375 039 12556.75 45.92 54494.20 88888.00 2016-02-08 08:01:04.500 039 12556.73 45.95 54494.22 88888.00 2016-02-08 08:01:04.625 039 12556.70 45.95 54494.28 88888.00 2016-02-08 08:01:04.750 039 12556.73 45.98 54494.25 88888.00 2016-02-08 08:01:04.875 039 12556.75 45.98 54494.28 88888.00 2016-02-08 08:01:05.000 039 12556.70 45.98 54494.25 88888.00 2016-02-08 08:01:05.125 039 12556.70 45.98 54494.30 88888.00 2016-02-08 08:01:05.250 039 12556.73 45.95 54494.30 88888.00 2016-02-08 08:01:05.375 039 12556.73 45.95 54494.30 88888.00 2016-02-08 08:01:05.500 039 12556.70 46.00 54494.32 88888.00 2016-02-08 08:01:05.625 039 12556.65 45.95 54494.35 88888.00 2016-02-08 08:01:05.750 039 12556.67 45.95 54494.35 88888.00 2016-02-08 08:01:05.875 039 12556.70 45.98 54494.35 88888.00 2016-02-08 08:01:06.000 039 12556.77 46.00 54494.35 88888.00 2016-02-08 08:01:06.125 039 12556.80 45.98 54494.38 88888.00 2016-02-08 08:01:06.250 039 12556.77 45.98 54494.38 88888.00 2016-02-08 08:01:06.375 039 12556.80 46.00 54494.40 88888.00 2016-02-08 08:01:06.500 039 12556.73 46.02 54494.38 88888.00 2016-02-08 08:01:06.625 039 12556.75 46.00 54494.35 88888.00 2016-02-08 08:01:06.750 039 12556.83 46.02 54494.38 88888.00 2016-02-08 08:01:06.875 039 12556.83 46.02 54494.40 88888.00 2016-02-08 08:01:07.000 039 12556.80 46.02 54494.43 88888.00 2016-02-08 08:01:07.125 039 12556.77 46.02 54494.43 88888.00 2016-02-08 08:01:07.250 039 12556.75 46.02 54494.43 88888.00 2016-02-08 08:01:07.375 039 12556.77 46.05 54494.43 88888.00 2016-02-08 08:01:07.500 039 12556.80 46.08 54494.45 88888.00 2016-02-08 08:01:07.625 039 12556.85 46.05 54494.47 88888.00 2016-02-08 08:01:07.750 039 12556.90 46.08 54494.47 88888.00 2016-02-08 08:01:07.875 039 12556.95 46.10 54494.50 88888.00 2016-02-08 08:01:08.000 039 12556.90 46.12 54494.50 88888.00 2016-02-08 08:01:08.125 039 12556.90 46.12 54494.53 88888.00 2016-02-08 08:01:08.250 039 12556.92 46.12 54494.55 88888.00 2016-02-08 08:01:08.375 039 12556.95 46.12 54494.55 88888.00 2016-02-08 08:01:08.500 039 12556.92 46.12 54494.53 88888.00 2016-02-08 08:01:08.625 039 12556.92 46.15 54494.57 88888.00 2016-02-08 08:01:08.750 039 12556.92 46.12 54494.60 88888.00 2016-02-08 08:01:08.875 039 12556.95 46.12 54494.60 88888.00 2016-02-08 08:01:09.000 039 12556.98 46.12 54494.57 88888.00 2016-02-08 08:01:09.125 039 12557.00 46.12 54494.57 88888.00 2016-02-08 08:01:09.250 039 12557.05 46.12 54494.60 88888.00 2016-02-08 08:01:09.375 039 12557.08 46.12 54494.62 88888.00 2016-02-08 08:01:09.500 039 12557.02 46.15 54494.65 88888.00 2016-02-08 08:01:09.625 039 12557.02 46.15 54494.65 88888.00 2016-02-08 08:01:09.750 039 12557.05 46.15 54494.65 88888.00 2016-02-08 08:01:09.875 039 12557.15 46.15 54494.65 88888.00 2016-02-08 08:01:10.000 039 12557.23 46.15 54494.65 88888.00 2016-02-08 08:01:10.125 039 12557.23 46.17 54494.65 88888.00 2016-02-08 08:01:10.250 039 12557.23 46.12 54494.68 88888.00 2016-02-08 08:01:10.375 039 12557.27 46.12 54494.68 88888.00 2016-02-08 08:01:10.500 039 12557.27 46.12 54494.72 88888.00 2016-02-08 08:01:10.625 039 12557.25 46.12 54494.72 88888.00 2016-02-08 08:01:10.750 039 12557.25 46.17 54494.70 88888.00 2016-02-08 08:01:10.875 039 12557.20 46.17 54494.70 88888.00 2016-02-08 08:01:11.000 039 12557.25 46.20 54494.70 88888.00 2016-02-08 08:01:11.125 039 12557.35 46.17 54494.75 88888.00 2016-02-08 08:01:11.250 039 12557.33 46.15 54494.75 88888.00 2016-02-08 08:01:11.375 039 12557.33 46.17 54494.72 88888.00 2016-02-08 08:01:11.500 039 12557.35 46.17 54494.72 88888.00 2016-02-08 08:01:11.625 039 12557.33 46.20 54494.72 88888.00 2016-02-08 08:01:11.750 039 12557.33 46.20 54494.75 88888.00 2016-02-08 08:01:11.875 039 12557.33 46.23 54494.78 88888.00 2016-02-08 08:01:12.000 039 12557.25 46.20 54494.80 88888.00 2016-02-08 08:01:12.125 039 12557.25 46.20 54494.80 88888.00 2016-02-08 08:01:12.250 039 12557.27 46.20 54494.80 88888.00 2016-02-08 08:01:12.375 039 12557.30 46.17 54494.80 88888.00 2016-02-08 08:01:12.500 039 12557.33 46.23 54494.85 88888.00 2016-02-08 08:01:12.625 039 12557.40 46.27 54494.85 88888.00 2016-02-08 08:01:12.750 039 12557.38 46.27 54494.88 88888.00 2016-02-08 08:01:12.875 039 12557.38 46.23 54494.85 88888.00 2016-02-08 08:01:13.000 039 12557.42 46.23 54494.85 88888.00 2016-02-08 08:01:13.125 039 12557.40 46.25 54494.88 88888.00 2016-02-08 08:01:13.250 039 12557.42 46.23 54494.88 88888.00 2016-02-08 08:01:13.375 039 12557.50 46.25 54494.90 88888.00 2016-02-08 08:01:13.500 039 12557.48 46.23 54494.90 88888.00 2016-02-08 08:01:13.625 039 12557.48 46.27 54494.93 88888.00 2016-02-08 08:01:13.750 039 12557.42 46.25 54494.90 88888.00 2016-02-08 08:01:13.875 039 12557.45 46.23 54494.90 88888.00 2016-02-08 08:01:14.000 039 12557.48 46.25 54494.93 88888.00 2016-02-08 08:01:14.125 039 12557.48 46.30 54494.95 88888.00 2016-02-08 08:01:14.250 039 12557.42 46.30 54494.95 88888.00 2016-02-08 08:01:14.375 039 12557.50 46.30 54494.95 88888.00 2016-02-08 08:01:14.500 039 12557.58 46.27 54494.97 88888.00 2016-02-08 08:01:14.625 039 12557.60 46.30 54495.00 88888.00 2016-02-08 08:01:14.750 039 12557.58 46.30 54495.00 88888.00 2016-02-08 08:01:14.875 039 12557.55 46.30 54495.00 88888.00 2016-02-08 08:01:15.000 039 12557.58 46.27 54495.03 88888.00 2016-02-08 08:01:15.125 039 12557.62 46.27 54495.05 88888.00 2016-02-08 08:01:15.250 039 12557.60 46.30 54495.10 88888.00 2016-02-08 08:01:15.375 039 12557.58 46.30 54495.10 88888.00 2016-02-08 08:01:15.500 039 12557.50 46.33 54495.10 88888.00 2016-02-08 08:01:15.625 039 12557.52 46.33 54495.12 88888.00 2016-02-08 08:01:15.750 039 12557.55 46.30 54495.12 88888.00 2016-02-08 08:01:15.875 039 12557.50 46.30 54495.15 88888.00 2016-02-08 08:01:16.000 039 12557.50 46.27 54495.15 88888.00 2016-02-08 08:01:16.125 039 12557.52 46.25 54495.12 88888.00 2016-02-08 08:01:16.250 039 12557.48 46.20 54495.15 88888.00 2016-02-08 08:01:16.375 039 12557.52 46.17 54495.15 88888.00 2016-02-08 08:01:16.500 039 12557.52 46.20 54495.18 88888.00 2016-02-08 08:01:16.625 039 12557.52 46.17 54495.20 88888.00 2016-02-08 08:01:16.750 039 12557.50 46.17 54495.20 88888.00 2016-02-08 08:01:16.875 039 12557.42 46.15 54495.20 88888.00 2016-02-08 08:01:17.000 039 12557.40 46.15 54495.18 88888.00 2016-02-08 08:01:17.125 039 12557.42 46.15 54495.20 88888.00 2016-02-08 08:01:17.250 039 12557.45 46.10 54495.22 88888.00 2016-02-08 08:01:17.375 039 12557.48 46.10 54495.22 88888.00 2016-02-08 08:01:17.500 039 12557.38 46.10 54495.22 88888.00 2016-02-08 08:01:17.625 039 12557.30 46.08 54495.25 88888.00 2016-02-08 08:01:17.750 039 12557.35 46.08 54495.25 88888.00 2016-02-08 08:01:17.875 039 12557.38 46.08 54495.28 88888.00 2016-02-08 08:01:18.000 039 12557.30 46.05 54495.28 88888.00 2016-02-08 08:01:18.125 039 12557.33 46.05 54495.30 88888.00 2016-02-08 08:01:18.250 039 12557.35 46.05 54495.32 88888.00 2016-02-08 08:01:18.375 039 12557.38 46.08 54495.32 88888.00 2016-02-08 08:01:18.500 039 12557.42 46.10 54495.30 88888.00 2016-02-08 08:01:18.625 039 12557.45 46.12 54495.35 88888.00 2016-02-08 08:01:18.750 039 12557.48 46.12 54495.32 88888.00 2016-02-08 08:01:18.875 039 12557.50 46.10 54495.35 88888.00 2016-02-08 08:01:19.000 039 12557.45 46.12 54495.38 88888.00 2016-02-08 08:01:19.125 039 12557.42 46.15 54495.40 88888.00 2016-02-08 08:01:19.250 039 12557.48 46.17 54495.43 88888.00 2016-02-08 08:01:19.375 039 12557.52 46.20 54495.40 88888.00 2016-02-08 08:01:19.500 039 12557.52 46.17 54495.43 88888.00 2016-02-08 08:01:19.625 039 12557.48 46.17 54495.40 88888.00 2016-02-08 08:01:19.750 039 12557.48 46.23 54495.38 88888.00 2016-02-08 08:01:19.875 039 12557.52 46.25 54495.38 88888.00 2016-02-08 08:01:20.000 039 12557.55 46.27 54495.40 88888.00 2016-02-08 08:01:20.125 039 12557.62 46.30 54495.43 88888.00 2016-02-08 08:01:20.250 039 12557.62 46.35 54495.45 88888.00 2016-02-08 08:01:20.375 039 12557.65 46.38 54495.45 88888.00 2016-02-08 08:01:20.500 039 12557.62 46.40 54495.47 88888.00 2016-02-08 08:01:20.625 039 12557.60 46.40 54495.47 88888.00 2016-02-08 08:01:20.750 039 12557.70 46.42 54495.47 88888.00 2016-02-08 08:01:20.875 039 12557.77 46.48 54495.50 88888.00 2016-02-08 08:01:21.000 039 12557.83 46.50 54495.50 88888.00 2016-02-08 08:01:21.125 039 12557.85 46.52 54495.53 88888.00 2016-02-08 08:01:21.250 039 12557.83 46.55 54495.55 88888.00 2016-02-08 08:01:21.375 039 12557.80 46.58 54495.55 88888.00 2016-02-08 08:01:21.500 039 12557.80 46.58 54495.57 88888.00 2016-02-08 08:01:21.625 039 12557.85 46.58 54495.60 88888.00 2016-02-08 08:01:21.750 039 12557.90 46.60 54495.57 88888.00 2016-02-08 08:01:21.875 039 12557.85 46.62 54495.55 88888.00 2016-02-08 08:01:22.000 039 12557.83 46.62 54495.57 88888.00 2016-02-08 08:01:22.125 039 12557.88 46.65 54495.62 88888.00 2016-02-08 08:01:22.250 039 12557.95 46.62 54495.57 88888.00 2016-02-08 08:01:22.375 039 12557.95 46.65 54495.60 88888.00 2016-02-08 08:01:22.500 039 12558.00 46.65 54495.60 88888.00 2016-02-08 08:01:22.625 039 12558.00 46.67 54495.60 88888.00 2016-02-08 08:01:22.750 039 12558.05 46.67 54495.65 88888.00 2016-02-08 08:01:22.875 039 12558.02 46.67 54495.62 88888.00 2016-02-08 08:01:23.000 039 12558.05 46.70 54495.62 88888.00 2016-02-08 08:01:23.125 039 12558.15 46.73 54495.68 88888.00 2016-02-08 08:01:23.250 039 12558.12 46.73 54495.70 88888.00 2016-02-08 08:01:23.375 039 12558.08 46.70 54495.70 88888.00 2016-02-08 08:01:23.500 039 12558.08 46.70 54495.70 88888.00 2016-02-08 08:01:23.625 039 12558.12 46.70 54495.70 88888.00 2016-02-08 08:01:23.750 039 12558.20 46.73 54495.70 88888.00 2016-02-08 08:01:23.875 039 12558.20 46.77 54495.70 88888.00 2016-02-08 08:01:24.000 039 12558.23 46.73 54495.68 88888.00 2016-02-08 08:01:24.125 039 12558.30 46.67 54495.70 88888.00 2016-02-08 08:01:24.250 039 12558.25 46.67 54495.75 88888.00 2016-02-08 08:01:24.375 039 12558.25 46.73 54495.75 88888.00 2016-02-08 08:01:24.500 039 12558.25 46.75 54495.75 88888.00 2016-02-08 08:01:24.625 039 12558.25 46.70 54495.72 88888.00 2016-02-08 08:01:24.750 039 12558.25 46.73 54495.75 88888.00 2016-02-08 08:01:24.875 039 12558.27 46.73 54495.78 88888.00 2016-02-08 08:01:25.000 039 12558.33 46.73 54495.75 88888.00 2016-02-08 08:01:25.125 039 12558.33 46.75 54495.75 88888.00 2016-02-08 08:01:25.250 039 12558.27 46.80 54495.80 88888.00 2016-02-08 08:01:25.375 039 12558.30 46.80 54495.78 88888.00 2016-02-08 08:01:25.500 039 12558.30 46.80 54495.80 88888.00 2016-02-08 08:01:25.625 039 12558.30 46.77 54495.82 88888.00 2016-02-08 08:01:25.750 039 12558.33 46.77 54495.85 88888.00 2016-02-08 08:01:25.875 039 12558.35 46.80 54495.85 88888.00 2016-02-08 08:01:26.000 039 12558.35 46.77 54495.85 88888.00 2016-02-08 08:01:26.125 039 12558.40 46.77 54495.85 88888.00 2016-02-08 08:01:26.250 039 12558.35 46.77 54495.85 88888.00 2016-02-08 08:01:26.375 039 12558.33 46.83 54495.85 88888.00 2016-02-08 08:01:26.500 039 12558.38 46.83 54495.88 88888.00 2016-02-08 08:01:26.625 039 12558.42 46.83 54495.90 88888.00 2016-02-08 08:01:26.750 039 12558.50 46.83 54495.90 88888.00 2016-02-08 08:01:26.875 039 12558.48 46.85 54495.93 88888.00 2016-02-08 08:01:27.000 039 12558.42 46.83 54495.95 88888.00 2016-02-08 08:01:27.125 039 12558.38 46.83 54495.97 88888.00 2016-02-08 08:01:27.250 039 12558.45 46.85 54495.97 88888.00 2016-02-08 08:01:27.375 039 12558.45 46.85 54495.97 88888.00 2016-02-08 08:01:27.500 039 12558.42 46.83 54495.97 88888.00 2016-02-08 08:01:27.625 039 12558.38 46.80 54496.00 88888.00 2016-02-08 08:01:27.750 039 12558.40 46.80 54496.00 88888.00 2016-02-08 08:01:27.875 039 12558.40 46.77 54496.03 88888.00 2016-02-08 08:01:28.000 039 12558.42 46.80 54496.05 88888.00 2016-02-08 08:01:28.125 039 12558.38 46.80 54496.03 88888.00 2016-02-08 08:01:28.250 039 12558.35 46.80 54496.03 88888.00 2016-02-08 08:01:28.375 039 12558.45 46.80 54496.05 88888.00 2016-02-08 08:01:28.500 039 12558.42 46.77 54496.05 88888.00 2016-02-08 08:01:28.625 039 12558.40 46.75 54496.05 88888.00 2016-02-08 08:01:28.750 039 12558.40 46.75 54496.05 88888.00 2016-02-08 08:01:28.875 039 12558.35 46.77 54496.07 88888.00 2016-02-08 08:01:29.000 039 12558.35 46.80 54496.10 88888.00 2016-02-08 08:01:29.125 039 12558.42 46.75 54496.12 88888.00 2016-02-08 08:01:29.250 039 12558.35 46.75 54496.18 88888.00 2016-02-08 08:01:29.375 039 12558.35 46.75 54496.20 88888.00 2016-02-08 08:01:29.500 039 12558.38 46.75 54496.18 88888.00 2016-02-08 08:01:29.625 039 12558.33 46.77 54496.18 88888.00 2016-02-08 08:01:29.750 039 12558.30 46.75 54496.20 88888.00 2016-02-08 08:01:29.875 039 12558.33 46.73 54496.22 88888.00 2016-02-08 08:01:30.000 039 12558.35 46.73 54496.25 88888.00 2016-02-08 08:01:30.125 039 12558.35 46.73 54496.28 88888.00 2016-02-08 08:01:30.250 039 12558.30 46.70 54496.28 88888.00 2016-02-08 08:01:30.375 039 12558.30 46.75 54496.28 88888.00 2016-02-08 08:01:30.500 039 12558.30 46.75 54496.28 88888.00 2016-02-08 08:01:30.625 039 12558.30 46.70 54496.30 88888.00 2016-02-08 08:01:30.750 039 12558.25 46.67 54496.30 88888.00 2016-02-08 08:01:30.875 039 12558.27 46.67 54496.35 88888.00 2016-02-08 08:01:31.000 039 12558.35 46.65 54496.35 88888.00 2016-02-08 08:01:31.125 039 12558.27 46.67 54496.35 88888.00 2016-02-08 08:01:31.250 039 12558.23 46.62 54496.40 88888.00 2016-02-08 08:01:31.375 039 12558.30 46.60 54496.40 88888.00 2016-02-08 08:01:31.500 039 12558.27 46.58 54496.43 88888.00 2016-02-08 08:01:31.625 039 12558.33 46.60 54496.45 88888.00 2016-02-08 08:01:31.750 039 12558.38 46.62 54496.43 88888.00 2016-02-08 08:01:31.875 039 12558.38 46.62 54496.40 88888.00 2016-02-08 08:01:32.000 039 12558.35 46.60 54496.43 88888.00 2016-02-08 08:01:32.125 039 12558.25 46.55 54496.45 88888.00 2016-02-08 08:01:32.250 039 12558.20 46.58 54496.47 88888.00 2016-02-08 08:01:32.375 039 12558.27 46.55 54496.50 88888.00 2016-02-08 08:01:32.500 039 12558.38 46.55 54496.53 88888.00 2016-02-08 08:01:32.625 039 12558.30 46.52 54496.53 88888.00 2016-02-08 08:01:32.750 039 12558.23 46.52 54496.55 88888.00 2016-02-08 08:01:32.875 039 12558.20 46.52 54496.55 88888.00 2016-02-08 08:01:33.000 039 12558.17 46.52 54496.53 88888.00 2016-02-08 08:01:33.125 039 12558.12 46.52 54496.57 88888.00 2016-02-08 08:01:33.250 039 12558.12 46.52 54496.60 88888.00 2016-02-08 08:01:33.375 039 12558.12 46.55 54496.60 88888.00 2016-02-08 08:01:33.500 039 12558.15 46.52 54496.60 88888.00 2016-02-08 08:01:33.625 039 12558.15 46.52 54496.60 88888.00 2016-02-08 08:01:33.750 039 12558.15 46.52 54496.62 88888.00 2016-02-08 08:01:33.875 039 12558.12 46.52 54496.62 88888.00 2016-02-08 08:01:34.000 039 12558.10 46.52 54496.62 88888.00 2016-02-08 08:01:34.125 039 12558.08 46.50 54496.68 88888.00 2016-02-08 08:01:34.250 039 12558.02 46.45 54496.68 88888.00 2016-02-08 08:01:34.375 039 12558.05 46.42 54496.68 88888.00 2016-02-08 08:01:34.500 039 12558.00 46.42 54496.72 88888.00 2016-02-08 08:01:34.625 039 12557.98 46.42 54496.70 88888.00 2016-02-08 08:01:34.750 039 12557.98 46.40 54496.72 88888.00 2016-02-08 08:01:34.875 039 12558.05 46.38 54496.75 88888.00 2016-02-08 08:01:35.000 039 12558.08 46.38 54496.75 88888.00 2016-02-08 08:01:35.125 039 12558.05 46.40 54496.75 88888.00 2016-02-08 08:01:35.250 039 12557.98 46.33 54496.75 88888.00 2016-02-08 08:01:35.375 039 12558.00 46.33 54496.75 88888.00 2016-02-08 08:01:35.500 039 12558.08 46.33 54496.75 88888.00 2016-02-08 08:01:35.625 039 12558.10 46.27 54496.75 88888.00 2016-02-08 08:01:35.750 039 12558.10 46.25 54496.78 88888.00 2016-02-08 08:01:35.875 039 12558.08 46.25 54496.78 88888.00 2016-02-08 08:01:36.000 039 12558.08 46.23 54496.75 88888.00 2016-02-08 08:01:36.125 039 12558.05 46.20 54496.78 88888.00 2016-02-08 08:01:36.250 039 12558.00 46.17 54496.78 88888.00 2016-02-08 08:01:36.375 039 12558.05 46.17 54496.78 88888.00 2016-02-08 08:01:36.500 039 12558.10 46.20 54496.78 88888.00 2016-02-08 08:01:36.625 039 12558.05 46.12 54496.80 88888.00 2016-02-08 08:01:36.750 039 12558.05 46.12 54496.80 88888.00 2016-02-08 08:01:36.875 039 12558.08 46.05 54496.82 88888.00 2016-02-08 08:01:37.000 039 12558.08 46.05 54496.82 88888.00 2016-02-08 08:01:37.125 039 12558.10 46.02 54496.82 88888.00 2016-02-08 08:01:37.250 039 12558.12 46.00 54496.85 88888.00 2016-02-08 08:01:37.375 039 12558.17 46.00 54496.82 88888.00 2016-02-08 08:01:37.500 039 12558.25 45.98 54496.82 88888.00 2016-02-08 08:01:37.625 039 12558.23 45.95 54496.85 88888.00 2016-02-08 08:01:37.750 039 12558.17 45.92 54496.82 88888.00 2016-02-08 08:01:37.875 039 12558.17 45.95 54496.85 88888.00 2016-02-08 08:01:38.000 039 12558.15 45.92 54496.85 88888.00 2016-02-08 08:01:38.125 039 12558.17 45.92 54496.88 88888.00 2016-02-08 08:01:38.250 039 12558.10 45.88 54496.90 88888.00 2016-02-08 08:01:38.375 039 12558.05 45.85 54496.93 88888.00 2016-02-08 08:01:38.500 039 12558.05 45.85 54496.93 88888.00 2016-02-08 08:01:38.625 039 12558.10 45.85 54496.93 88888.00 2016-02-08 08:01:38.750 039 12558.12 45.85 54496.93 88888.00 2016-02-08 08:01:38.875 039 12558.17 45.83 54496.93 88888.00 2016-02-08 08:01:39.000 039 12558.23 45.77 54496.93 88888.00 2016-02-08 08:01:39.125 039 12558.27 45.77 54496.97 88888.00 2016-02-08 08:01:39.250 039 12558.23 45.77 54496.97 88888.00 2016-02-08 08:01:39.375 039 12558.17 45.77 54497.00 88888.00 2016-02-08 08:01:39.500 039 12558.15 45.80 54496.97 88888.00 2016-02-08 08:01:39.625 039 12558.15 45.75 54496.95 88888.00 2016-02-08 08:01:39.750 039 12558.15 45.73 54496.97 88888.00 2016-02-08 08:01:39.875 039 12558.15 45.73 54497.00 88888.00 2016-02-08 08:01:40.000 039 12558.17 45.73 54497.03 88888.00 2016-02-08 08:01:40.125 039 12558.20 45.73 54497.00 88888.00 2016-02-08 08:01:40.250 039 12558.10 45.73 54497.00 88888.00 2016-02-08 08:01:40.375 039 12558.12 45.73 54497.00 88888.00 2016-02-08 08:01:40.500 039 12558.20 45.70 54497.00 88888.00 2016-02-08 08:01:40.625 039 12558.23 45.67 54497.03 88888.00 2016-02-08 08:01:40.750 039 12558.15 45.67 54497.03 88888.00 2016-02-08 08:01:40.875 039 12558.10 45.70 54497.07 88888.00 2016-02-08 08:01:41.000 039 12558.12 45.70 54497.07 88888.00 2016-02-08 08:01:41.125 039 12558.10 45.70 54497.07 88888.00 2016-02-08 08:01:41.250 039 12557.98 45.67 54497.10 88888.00 2016-02-08 08:01:41.375 039 12558.02 45.73 54497.12 88888.00 2016-02-08 08:01:41.500 039 12558.08 45.70 54497.10 88888.00 2016-02-08 08:01:41.625 039 12558.08 45.70 54497.12 88888.00 2016-02-08 08:01:41.750 039 12558.12 45.70 54497.12 88888.00 2016-02-08 08:01:41.875 039 12558.12 45.73 54497.15 88888.00 2016-02-08 08:01:42.000 039 12558.15 45.73 54497.10 88888.00 2016-02-08 08:01:42.125 039 12558.12 45.70 54497.12 88888.00 2016-02-08 08:01:42.250 039 12558.10 45.70 54497.12 88888.00 2016-02-08 08:01:42.375 039 12558.12 45.70 54497.15 88888.00 2016-02-08 08:01:42.500 039 12558.12 45.70 54497.15 88888.00 2016-02-08 08:01:42.625 039 12558.12 45.73 54497.20 88888.00 2016-02-08 08:01:42.750 039 12558.05 45.73 54497.20 88888.00 2016-02-08 08:01:42.875 039 12558.00 45.70 54497.22 88888.00 2016-02-08 08:01:43.000 039 12557.95 45.73 54497.20 88888.00 2016-02-08 08:01:43.125 039 12557.98 45.77 54497.22 88888.00 2016-02-08 08:01:43.250 039 12558.02 45.75 54497.22 88888.00 2016-02-08 08:01:43.375 039 12558.02 45.73 54497.25 88888.00 2016-02-08 08:01:43.500 039 12558.02 45.70 54497.25 88888.00 2016-02-08 08:01:43.625 039 12558.02 45.73 54497.22 88888.00 2016-02-08 08:01:43.750 039 12558.00 45.73 54497.22 88888.00 2016-02-08 08:01:43.875 039 12558.02 45.70 54497.28 88888.00 2016-02-08 08:01:44.000 039 12558.10 45.75 54497.25 88888.00 2016-02-08 08:01:44.125 039 12558.12 45.77 54497.28 88888.00 2016-02-08 08:01:44.250 039 12558.12 45.75 54497.30 88888.00 2016-02-08 08:01:44.375 039 12558.17 45.73 54497.30 88888.00 2016-02-08 08:01:44.500 039 12558.20 45.73 54497.30 88888.00 2016-02-08 08:01:44.625 039 12558.25 45.73 54497.28 88888.00 2016-02-08 08:01:44.750 039 12558.23 45.75 54497.30 88888.00 2016-02-08 08:01:44.875 039 12558.20 45.75 54497.35 88888.00 2016-02-08 08:01:45.000 039 12558.20 45.77 54497.35 88888.00 2016-02-08 08:01:45.125 039 12558.23 45.75 54497.32 88888.00 2016-02-08 08:01:45.250 039 12558.23 45.77 54497.35 88888.00 2016-02-08 08:01:45.375 039 12558.25 45.75 54497.38 88888.00 2016-02-08 08:01:45.500 039 12558.27 45.77 54497.38 88888.00 2016-02-08 08:01:45.625 039 12558.25 45.77 54497.40 88888.00 2016-02-08 08:01:45.750 039 12558.23 45.75 54497.43 88888.00 2016-02-08 08:01:45.875 039 12558.23 45.75 54497.43 88888.00 2016-02-08 08:01:46.000 039 12558.27 45.77 54497.40 88888.00 2016-02-08 08:01:46.125 039 12558.30 45.80 54497.43 88888.00 2016-02-08 08:01:46.250 039 12558.27 45.77 54497.45 88888.00 2016-02-08 08:01:46.375 039 12558.30 45.75 54497.43 88888.00 2016-02-08 08:01:46.500 039 12558.27 45.77 54497.45 88888.00 2016-02-08 08:01:46.625 039 12558.27 45.80 54497.47 88888.00 2016-02-08 08:01:46.750 039 12558.30 45.80 54497.47 88888.00 2016-02-08 08:01:46.875 039 12558.27 45.80 54497.47 88888.00 2016-02-08 08:01:47.000 039 12558.27 45.77 54497.45 88888.00 2016-02-08 08:01:47.125 039 12558.30 45.80 54497.47 88888.00 2016-02-08 08:01:47.250 039 12558.27 45.80 54497.50 88888.00 2016-02-08 08:01:47.375 039 12558.33 45.80 54497.50 88888.00 2016-02-08 08:01:47.500 039 12558.38 45.77 54497.53 88888.00 2016-02-08 08:01:47.625 039 12558.38 45.77 54497.55 88888.00 2016-02-08 08:01:47.750 039 12558.33 45.77 54497.50 88888.00 2016-02-08 08:01:47.875 039 12558.35 45.73 54497.50 88888.00 2016-02-08 08:01:48.000 039 12558.40 45.75 54497.50 88888.00 2016-02-08 08:01:48.125 039 12558.42 45.77 54497.53 88888.00 2016-02-08 08:01:48.250 039 12558.42 45.75 54497.55 88888.00 2016-02-08 08:01:48.375 039 12558.45 45.75 54497.55 88888.00 2016-02-08 08:01:48.500 039 12558.48 45.77 54497.55 88888.00 2016-02-08 08:01:48.625 039 12558.50 45.75 54497.57 88888.00 2016-02-08 08:01:48.750 039 12558.50 45.75 54497.57 88888.00 2016-02-08 08:01:48.875 039 12558.50 45.75 54497.57 88888.00 2016-02-08 08:01:49.000 039 12558.50 45.75 54497.60 88888.00 2016-02-08 08:01:49.125 039 12558.50 45.73 54497.62 88888.00 2016-02-08 08:01:49.250 039 12558.58 45.75 54497.60 88888.00 2016-02-08 08:01:49.375 039 12558.62 45.77 54497.60 88888.00 2016-02-08 08:01:49.500 039 12558.70 45.75 54497.60 88888.00 2016-02-08 08:01:49.625 039 12558.67 45.73 54497.62 88888.00 2016-02-08 08:01:49.750 039 12558.70 45.70 54497.60 88888.00 2016-02-08 08:01:49.875 039 12558.75 45.73 54497.62 88888.00 2016-02-08 08:01:50.000 039 12558.77 45.73 54497.62 88888.00 2016-02-08 08:01:50.125 039 12558.73 45.67 54497.65 88888.00 2016-02-08 08:01:50.250 039 12558.65 45.70 54497.65 88888.00 2016-02-08 08:01:50.375 039 12558.75 45.73 54497.65 88888.00 2016-02-08 08:01:50.500 039 12558.80 45.70 54497.68 88888.00 2016-02-08 08:01:50.625 039 12558.85 45.70 54497.68 88888.00 2016-02-08 08:01:50.750 039 12558.83 45.70 54497.68 88888.00 2016-02-08 08:01:50.875 039 12558.85 45.70 54497.70 88888.00 2016-02-08 08:01:51.000 039 12558.98 45.73 54497.70 88888.00 2016-02-08 08:01:51.125 039 12558.95 45.73 54497.70 88888.00 2016-02-08 08:01:51.250 039 12558.90 45.70 54497.72 88888.00 2016-02-08 08:01:51.375 039 12558.95 45.67 54497.70 88888.00 2016-02-08 08:01:51.500 039 12558.90 45.70 54497.72 88888.00 2016-02-08 08:01:51.625 039 12558.92 45.70 54497.75 88888.00 2016-02-08 08:01:51.750 039 12559.00 45.70 54497.75 88888.00 2016-02-08 08:01:51.875 039 12559.00 45.70 54497.75 88888.00 2016-02-08 08:01:52.000 039 12559.00 45.70 54497.72 88888.00 2016-02-08 08:01:52.125 039 12559.05 45.73 54497.72 88888.00 2016-02-08 08:01:52.250 039 12558.95 45.70 54497.78 88888.00 2016-02-08 08:01:52.375 039 12559.00 45.70 54497.78 88888.00 2016-02-08 08:01:52.500 039 12559.02 45.70 54497.82 88888.00 2016-02-08 08:01:52.625 039 12559.08 45.70 54497.82 88888.00 2016-02-08 08:01:52.750 039 12559.05 45.70 54497.82 88888.00 2016-02-08 08:01:52.875 039 12559.00 45.67 54497.85 88888.00 2016-02-08 08:01:53.000 039 12559.08 45.70 54497.82 88888.00 2016-02-08 08:01:53.125 039 12559.12 45.73 54497.82 88888.00 2016-02-08 08:01:53.250 039 12559.08 45.70 54497.88 88888.00 2016-02-08 08:01:53.375 039 12559.10 45.73 54497.88 88888.00 2016-02-08 08:01:53.500 039 12559.12 45.73 54497.88 88888.00 2016-02-08 08:01:53.625 039 12559.15 45.70 54497.88 88888.00 2016-02-08 08:01:53.750 039 12559.15 45.73 54497.90 88888.00 2016-02-08 08:01:53.875 039 12559.15 45.75 54497.93 88888.00 2016-02-08 08:01:54.000 039 12559.12 45.75 54497.90 88888.00 2016-02-08 08:01:54.125 039 12559.12 45.73 54497.90 88888.00 2016-02-08 08:01:54.250 039 12559.15 45.73 54497.90 88888.00 2016-02-08 08:01:54.375 039 12559.17 45.75 54497.90 88888.00 2016-02-08 08:01:54.500 039 12559.15 45.75 54497.95 88888.00 2016-02-08 08:01:54.625 039 12559.15 45.77 54497.95 88888.00 2016-02-08 08:01:54.750 039 12559.15 45.75 54497.97 88888.00 2016-02-08 08:01:54.875 039 12559.12 45.77 54497.97 88888.00 2016-02-08 08:01:55.000 039 12559.12 45.80 54498.00 88888.00 2016-02-08 08:01:55.125 039 12559.17 45.77 54498.00 88888.00 2016-02-08 08:01:55.250 039 12559.17 45.77 54498.03 88888.00 2016-02-08 08:01:55.375 039 12559.20 45.83 54498.03 88888.00 2016-02-08 08:01:55.500 039 12559.20 45.80 54498.03 88888.00 2016-02-08 08:01:55.625 039 12559.17 45.83 54498.03 88888.00 2016-02-08 08:01:55.750 039 12559.17 45.83 54498.03 88888.00 2016-02-08 08:01:55.875 039 12559.17 45.80 54498.05 88888.00 2016-02-08 08:01:56.000 039 12559.15 45.83 54498.05 88888.00 2016-02-08 08:01:56.125 039 12559.15 45.83 54498.07 88888.00 2016-02-08 08:01:56.250 039 12559.08 45.85 54498.10 88888.00 2016-02-08 08:01:56.375 039 12559.10 45.85 54498.12 88888.00 2016-02-08 08:01:56.500 039 12559.15 45.83 54498.15 88888.00 2016-02-08 08:01:56.625 039 12559.12 45.85 54498.15 88888.00 2016-02-08 08:01:56.750 039 12559.10 45.85 54498.12 88888.00 2016-02-08 08:01:56.875 039 12559.12 45.83 54498.12 88888.00 2016-02-08 08:01:57.000 039 12559.20 45.80 54498.12 88888.00 2016-02-08 08:01:57.125 039 12559.25 45.77 54498.15 88888.00 2016-02-08 08:01:57.250 039 12559.25 45.77 54498.15 88888.00 2016-02-08 08:01:57.375 039 12559.30 45.77 54498.12 88888.00 2016-02-08 08:01:57.500 039 12559.33 45.80 54498.15 88888.00 2016-02-08 08:01:57.625 039 12559.33 45.80 54498.18 88888.00 2016-02-08 08:01:57.750 039 12559.35 45.80 54498.20 88888.00 2016-02-08 08:01:57.875 039 12559.33 45.80 54498.18 88888.00 2016-02-08 08:01:58.000 039 12559.30 45.77 54498.18 88888.00 2016-02-08 08:01:58.125 039 12559.30 45.77 54498.20 88888.00 2016-02-08 08:01:58.250 039 12559.35 45.77 54498.20 88888.00 2016-02-08 08:01:58.375 039 12559.40 45.80 54498.20 88888.00 2016-02-08 08:01:58.500 039 12559.40 45.80 54498.20 88888.00 2016-02-08 08:01:58.625 039 12559.45 45.77 54498.25 88888.00 2016-02-08 08:01:58.750 039 12559.50 45.77 54498.25 88888.00 2016-02-08 08:01:58.875 039 12559.52 45.75 54498.22 88888.00 2016-02-08 08:01:59.000 039 12559.55 45.73 54498.18 88888.00 2016-02-08 08:01:59.125 039 12559.60 45.73 54498.22 88888.00 2016-02-08 08:01:59.250 039 12559.60 45.67 54498.25 88888.00 2016-02-08 08:01:59.375 039 12559.62 45.70 54498.28 88888.00 2016-02-08 08:01:59.500 039 12559.62 45.67 54498.28 88888.00 2016-02-08 08:01:59.625 039 12559.65 45.67 54498.28 88888.00 2016-02-08 08:01:59.750 039 12559.67 45.67 54498.28 88888.00 2016-02-08 08:01:59.875 039 12559.70 45.67 54498.28 88888.00 2016-02-08 08:02:00.000 039 12559.67 45.62 54498.28 88888.00 2016-02-08 08:02:00.125 039 12559.73 45.65 54498.28 88888.00 2016-02-08 08:02:00.250 039 12559.77 45.65 54498.30 88888.00 2016-02-08 08:02:00.375 039 12559.83 45.65 54498.30 88888.00 2016-02-08 08:02:00.500 039 12559.77 45.65 54498.32 88888.00 2016-02-08 08:02:00.625 039 12559.83 45.62 54498.32 88888.00 2016-02-08 08:02:00.750 039 12559.85 45.62 54498.30 88888.00 2016-02-08 08:02:00.875 039 12559.88 45.65 54498.32 88888.00 2016-02-08 08:02:01.000 039 12559.80 45.62 54498.32 88888.00 2016-02-08 08:02:01.125 039 12559.77 45.65 54498.35 88888.00 2016-02-08 08:02:01.250 039 12559.83 45.62 54498.38 88888.00 2016-02-08 08:02:01.375 039 12559.90 45.65 54498.38 88888.00 2016-02-08 08:02:01.500 039 12559.90 45.65 54498.38 88888.00 2016-02-08 08:02:01.625 039 12559.88 45.62 54498.38 88888.00 2016-02-08 08:02:01.750 039 12559.83 45.62 54498.40 88888.00 2016-02-08 08:02:01.875 039 12559.88 45.60 54498.40 88888.00 2016-02-08 08:02:02.000 039 12559.92 45.58 54498.40 88888.00 2016-02-08 08:02:02.125 039 12559.95 45.55 54498.40 88888.00 2016-02-08 08:02:02.250 039 12559.88 45.60 54498.40 88888.00 2016-02-08 08:02:02.375 039 12559.92 45.60 54498.43 88888.00 2016-02-08 08:02:02.500 039 12560.00 45.62 54498.43 88888.00 2016-02-08 08:02:02.625 039 12560.00 45.60 54498.45 88888.00 2016-02-08 08:02:02.750 039 12559.92 45.62 54498.45 88888.00 2016-02-08 08:02:02.875 039 12559.98 45.60 54498.45 88888.00 2016-02-08 08:02:03.000 039 12560.08 45.58 54498.45 88888.00 2016-02-08 08:02:03.125 039 12560.20 45.58 54498.47 88888.00 2016-02-08 08:02:03.250 039 12560.12 45.60 54498.45 88888.00 2016-02-08 08:02:03.375 039 12560.05 45.60 54498.47 88888.00 2016-02-08 08:02:03.500 039 12560.02 45.58 54498.47 88888.00 2016-02-08 08:02:03.625 039 12560.02 45.58 54498.50 88888.00 2016-02-08 08:02:03.750 039 12560.05 45.58 54498.53 88888.00 2016-02-08 08:02:03.875 039 12560.10 45.58 54498.55 88888.00 2016-02-08 08:02:04.000 039 12560.08 45.60 54498.53 88888.00 2016-02-08 08:02:04.125 039 12560.10 45.55 54498.55 88888.00 2016-02-08 08:02:04.250 039 12560.10 45.58 54498.55 88888.00 2016-02-08 08:02:04.375 039 12560.12 45.55 54498.55 88888.00 2016-02-08 08:02:04.500 039 12560.12 45.55 54498.57 88888.00 2016-02-08 08:02:04.625 039 12560.15 45.58 54498.55 88888.00 2016-02-08 08:02:04.750 039 12560.17 45.60 54498.60 88888.00 2016-02-08 08:02:04.875 039 12560.23 45.58 54498.62 88888.00 2016-02-08 08:02:05.000 039 12560.23 45.58 54498.57 88888.00 2016-02-08 08:02:05.125 039 12560.20 45.58 54498.60 88888.00 2016-02-08 08:02:05.250 039 12560.23 45.58 54498.62 88888.00 2016-02-08 08:02:05.375 039 12560.25 45.60 54498.60 88888.00 2016-02-08 08:02:05.500 039 12560.27 45.60 54498.62 88888.00 2016-02-08 08:02:05.625 039 12560.30 45.58 54498.62 88888.00 2016-02-08 08:02:05.750 039 12560.33 45.58 54498.65 88888.00 2016-02-08 08:02:05.875 039 12560.27 45.60 54498.68 88888.00 2016-02-08 08:02:06.000 039 12560.27 45.58 54498.65 88888.00 2016-02-08 08:02:06.125 039 12560.30 45.60 54498.68 88888.00 2016-02-08 08:02:06.250 039 12560.33 45.60 54498.70 88888.00 2016-02-08 08:02:06.375 039 12560.38 45.62 54498.68 88888.00 2016-02-08 08:02:06.500 039 12560.33 45.62 54498.70 88888.00 2016-02-08 08:02:06.625 039 12560.33 45.62 54498.70 88888.00 2016-02-08 08:02:06.750 039 12560.33 45.60 54498.75 88888.00 2016-02-08 08:02:06.875 039 12560.38 45.62 54498.75 88888.00 2016-02-08 08:02:07.000 039 12560.40 45.62 54498.75 88888.00 2016-02-08 08:02:07.125 039 12560.38 45.62 54498.78 88888.00 2016-02-08 08:02:07.250 039 12560.38 45.62 54498.78 88888.00 2016-02-08 08:02:07.375 039 12560.40 45.62 54498.78 88888.00 2016-02-08 08:02:07.500 039 12560.40 45.60 54498.80 88888.00 2016-02-08 08:02:07.625 039 12560.40 45.60 54498.80 88888.00 2016-02-08 08:02:07.750 039 12560.42 45.60 54498.80 88888.00 2016-02-08 08:02:07.875 039 12560.45 45.60 54498.82 88888.00 2016-02-08 08:02:08.000 039 12560.50 45.62 54498.82 88888.00 2016-02-08 08:02:08.125 039 12560.42 45.62 54498.85 88888.00 2016-02-08 08:02:08.250 039 12560.38 45.62 54498.85 88888.00 2016-02-08 08:02:08.375 039 12560.42 45.65 54498.88 88888.00 2016-02-08 08:02:08.500 039 12560.48 45.67 54498.90 88888.00 2016-02-08 08:02:08.625 039 12560.40 45.65 54498.90 88888.00 2016-02-08 08:02:08.750 039 12560.30 45.60 54498.88 88888.00 2016-02-08 08:02:08.875 039 12560.27 45.60 54498.88 88888.00 2016-02-08 08:02:09.000 039 12560.30 45.65 54498.88 88888.00 2016-02-08 08:02:09.125 039 12560.33 45.67 54498.88 88888.00 2016-02-08 08:02:09.250 039 12560.35 45.67 54498.93 88888.00 2016-02-08 08:02:09.375 039 12560.38 45.67 54498.93 88888.00 2016-02-08 08:02:09.500 039 12560.33 45.67 54498.97 88888.00 2016-02-08 08:02:09.625 039 12560.30 45.70 54498.97 88888.00 2016-02-08 08:02:09.750 039 12560.30 45.70 54499.00 88888.00 2016-02-08 08:02:09.875 039 12560.33 45.70 54499.03 88888.00 2016-02-08 08:02:10.000 039 12560.33 45.67 54499.03 88888.00 2016-02-08 08:02:10.125 039 12560.25 45.67 54499.03 88888.00 2016-02-08 08:02:10.250 039 12560.15 45.67 54499.05 88888.00 2016-02-08 08:02:10.375 039 12560.17 45.70 54499.05 88888.00 2016-02-08 08:02:10.500 039 12560.23 45.73 54499.05 88888.00 2016-02-08 08:02:10.625 039 12560.25 45.67 54499.07 88888.00 2016-02-08 08:02:10.750 039 12560.20 45.70 54499.12 88888.00 2016-02-08 08:02:10.875 039 12560.15 45.70 54499.12 88888.00 2016-02-08 08:02:11.000 039 12560.17 45.67 54499.12 88888.00 2016-02-08 08:02:11.125 039 12560.20 45.73 54499.15 88888.00 2016-02-08 08:02:11.250 039 12560.12 45.73 54499.18 88888.00 2016-02-08 08:02:11.375 039 12560.08 45.73 54499.18 88888.00 2016-02-08 08:02:11.500 039 12560.02 45.70 54499.18 88888.00 2016-02-08 08:02:11.625 039 12559.98 45.70 54499.18 88888.00 2016-02-08 08:02:11.750 039 12559.98 45.73 54499.18 88888.00 2016-02-08 08:02:11.875 039 12559.95 45.70 54499.18 88888.00 2016-02-08 08:02:12.000 039 12559.90 45.67 54499.20 88888.00 2016-02-08 08:02:12.125 039 12559.85 45.67 54499.22 88888.00 2016-02-08 08:02:12.250 039 12559.88 45.65 54499.25 88888.00 2016-02-08 08:02:12.375 039 12559.85 45.73 54499.25 88888.00 2016-02-08 08:02:12.500 039 12559.85 45.70 54499.28 88888.00 2016-02-08 08:02:12.625 039 12559.88 45.70 54499.30 88888.00 2016-02-08 08:02:12.750 039 12559.88 45.70 54499.32 88888.00 2016-02-08 08:02:12.875 039 12559.88 45.67 54499.32 88888.00 2016-02-08 08:02:13.000 039 12559.85 45.70 54499.32 88888.00 2016-02-08 08:02:13.125 039 12559.88 45.70 54499.35 88888.00 2016-02-08 08:02:13.250 039 12559.85 45.65 54499.32 88888.00 2016-02-08 08:02:13.375 039 12559.88 45.65 54499.30 88888.00 2016-02-08 08:02:13.500 039 12559.80 45.67 54499.32 88888.00 2016-02-08 08:02:13.625 039 12559.75 45.65 54499.38 88888.00 2016-02-08 08:02:13.750 039 12559.67 45.62 54499.40 88888.00 2016-02-08 08:02:13.875 039 12559.62 45.62 54499.38 88888.00 2016-02-08 08:02:14.000 039 12559.62 45.60 54499.38 88888.00 2016-02-08 08:02:14.125 039 12559.67 45.60 54499.43 88888.00 2016-02-08 08:02:14.250 039 12559.62 45.60 54499.43 88888.00 2016-02-08 08:02:14.375 039 12559.62 45.60 54499.43 88888.00 2016-02-08 08:02:14.500 039 12559.65 45.60 54499.43 88888.00 2016-02-08 08:02:14.625 039 12559.67 45.60 54499.47 88888.00 2016-02-08 08:02:14.750 039 12559.70 45.58 54499.47 88888.00 2016-02-08 08:02:14.875 039 12559.67 45.58 54499.47 88888.00 2016-02-08 08:02:15.000 039 12559.60 45.58 54499.47 88888.00 2016-02-08 08:02:15.125 039 12559.55 45.58 54499.50 88888.00 2016-02-08 08:02:15.250 039 12559.60 45.55 54499.50 88888.00 2016-02-08 08:02:15.375 039 12559.70 45.55 54499.53 88888.00 2016-02-08 08:02:15.500 039 12559.67 45.58 54499.50 88888.00 2016-02-08 08:02:15.625 039 12559.65 45.55 54499.53 88888.00 2016-02-08 08:02:15.750 039 12559.65 45.52 54499.55 88888.00 2016-02-08 08:02:15.875 039 12559.67 45.50 54499.53 88888.00 2016-02-08 08:02:16.000 039 12559.62 45.48 54499.53 88888.00 2016-02-08 08:02:16.125 039 12559.62 45.48 54499.55 88888.00 2016-02-08 08:02:16.250 039 12559.65 45.45 54499.57 88888.00 2016-02-08 08:02:16.375 039 12559.58 45.42 54499.55 88888.00 2016-02-08 08:02:16.500 039 12559.55 45.42 54499.57 88888.00 2016-02-08 08:02:16.625 039 12559.60 45.42 54499.60 88888.00 2016-02-08 08:02:16.750 039 12559.65 45.40 54499.57 88888.00 2016-02-08 08:02:16.875 039 12559.65 45.40 54499.57 88888.00 2016-02-08 08:02:17.000 039 12559.70 45.42 54499.60 88888.00 2016-02-08 08:02:17.125 039 12559.75 45.40 54499.62 88888.00 2016-02-08 08:02:17.250 039 12559.75 45.40 54499.62 88888.00 2016-02-08 08:02:17.375 039 12559.75 45.40 54499.65 88888.00 2016-02-08 08:02:17.500 039 12559.73 45.40 54499.65 88888.00 2016-02-08 08:02:17.625 039 12559.77 45.40 54499.68 88888.00 2016-02-08 08:02:17.750 039 12559.77 45.38 54499.68 88888.00 2016-02-08 08:02:17.875 039 12559.75 45.38 54499.68 88888.00 2016-02-08 08:02:18.000 039 12559.83 45.35 54499.70 88888.00 2016-02-08 08:02:18.125 039 12559.83 45.38 54499.72 88888.00 2016-02-08 08:02:18.250 039 12559.77 45.38 54499.75 88888.00 2016-02-08 08:02:18.375 039 12559.80 45.35 54499.75 88888.00 2016-02-08 08:02:18.500 039 12559.80 45.33 54499.75 88888.00 2016-02-08 08:02:18.625 039 12559.75 45.33 54499.75 88888.00 2016-02-08 08:02:18.750 039 12559.75 45.35 54499.75 88888.00 2016-02-08 08:02:18.875 039 12559.80 45.33 54499.75 88888.00 2016-02-08 08:02:19.000 039 12559.83 45.30 54499.78 88888.00 2016-02-08 08:02:19.125 039 12559.83 45.33 54499.78 88888.00 2016-02-08 08:02:19.250 039 12559.77 45.33 54499.80 88888.00 2016-02-08 08:02:19.375 039 12559.83 45.33 54499.80 88888.00 2016-02-08 08:02:19.500 039 12559.88 45.33 54499.80 88888.00 2016-02-08 08:02:19.625 039 12559.92 45.35 54499.80 88888.00 2016-02-08 08:02:19.750 039 12559.98 45.38 54499.80 88888.00 2016-02-08 08:02:19.875 039 12559.95 45.40 54499.80 88888.00 2016-02-08 08:02:20.000 039 12559.92 45.40 54499.82 88888.00 2016-02-08 08:02:20.125 039 12559.98 45.38 54499.82 88888.00 2016-02-08 08:02:20.250 039 12560.00 45.40 54499.88 88888.00 2016-02-08 08:02:20.375 039 12560.08 45.42 54499.88 88888.00 2016-02-08 08:02:20.500 039 12560.08 45.42 54499.88 88888.00 2016-02-08 08:02:20.625 039 12560.08 45.40 54499.88 88888.00 2016-02-08 08:02:20.750 039 12560.10 45.48 54499.85 88888.00 2016-02-08 08:02:20.875 039 12560.08 45.50 54499.88 88888.00 2016-02-08 08:02:21.000 039 12560.05 45.48 54499.88 88888.00 2016-02-08 08:02:21.125 039 12560.05 45.48 54499.88 88888.00 2016-02-08 08:02:21.250 039 12560.12 45.52 54499.93 88888.00 2016-02-08 08:02:21.375 039 12560.23 45.52 54499.90 88888.00 2016-02-08 08:02:21.500 039 12560.27 45.52 54499.93 88888.00 2016-02-08 08:02:21.625 039 12560.30 45.52 54499.90 88888.00 2016-02-08 08:02:21.750 039 12560.30 45.52 54499.88 88888.00 2016-02-08 08:02:21.875 039 12560.33 45.55 54499.90 88888.00 2016-02-08 08:02:22.000 039 12560.35 45.55 54499.90 88888.00 2016-02-08 08:02:22.125 039 12560.35 45.55 54499.93 88888.00 2016-02-08 08:02:22.250 039 12560.38 45.55 54499.95 88888.00 2016-02-08 08:02:22.375 039 12560.42 45.58 54499.97 88888.00 2016-02-08 08:02:22.500 039 12560.40 45.60 54499.97 88888.00 2016-02-08 08:02:22.625 039 12560.40 45.58 54499.97 88888.00 2016-02-08 08:02:22.750 039 12560.45 45.55 54500.00 88888.00 2016-02-08 08:02:22.875 039 12560.45 45.58 54500.00 88888.00 2016-02-08 08:02:23.000 039 12560.45 45.58 54500.00 88888.00 2016-02-08 08:02:23.125 039 12560.42 45.58 54500.00 88888.00 2016-02-08 08:02:23.250 039 12560.45 45.55 54500.03 88888.00 2016-02-08 08:02:23.375 039 12560.52 45.55 54500.00 88888.00 2016-02-08 08:02:23.500 039 12560.55 45.55 54500.03 88888.00 2016-02-08 08:02:23.625 039 12560.58 45.55 54500.00 88888.00 2016-02-08 08:02:23.750 039 12560.58 45.55 54500.03 88888.00 2016-02-08 08:02:23.875 039 12560.55 45.55 54500.05 88888.00 2016-02-08 08:02:24.000 039 12560.48 45.55 54500.07 88888.00 2016-02-08 08:02:24.125 039 12560.48 45.58 54500.07 88888.00 2016-02-08 08:02:24.250 039 12560.52 45.55 54500.07 88888.00 2016-02-08 08:02:24.375 039 12560.50 45.52 54500.10 88888.00 2016-02-08 08:02:24.500 039 12560.50 45.48 54500.12 88888.00 2016-02-08 08:02:24.625 039 12560.50 45.50 54500.12 88888.00 2016-02-08 08:02:24.750 039 12560.50 45.52 54500.12 88888.00 2016-02-08 08:02:24.875 039 12560.50 45.50 54500.12 88888.00 2016-02-08 08:02:25.000 039 12560.48 45.48 54500.12 88888.00 2016-02-08 08:02:25.125 039 12560.45 45.48 54500.12 88888.00 2016-02-08 08:02:25.250 039 12560.45 45.48 54500.12 88888.00 2016-02-08 08:02:25.375 039 12560.48 45.48 54500.15 88888.00 2016-02-08 08:02:25.500 039 12560.42 45.48 54500.12 88888.00 2016-02-08 08:02:25.625 039 12560.42 45.48 54500.15 88888.00 2016-02-08 08:02:25.750 039 12560.48 45.48 54500.15 88888.00 2016-02-08 08:02:25.875 039 12560.48 45.48 54500.20 88888.00 2016-02-08 08:02:26.000 039 12560.48 45.48 54500.20 88888.00 2016-02-08 08:02:26.125 039 12560.50 45.48 54500.20 88888.00 2016-02-08 08:02:26.250 039 12560.48 45.50 54500.22 88888.00 2016-02-08 08:02:26.375 039 12560.50 45.50 54500.22 88888.00 2016-02-08 08:02:26.500 039 12560.52 45.48 54500.25 88888.00 2016-02-08 08:02:26.625 039 12560.48 45.48 54500.25 88888.00 2016-02-08 08:02:26.750 039 12560.45 45.48 54500.28 88888.00 2016-02-08 08:02:26.875 039 12560.45 45.48 54500.30 88888.00 2016-02-08 08:02:27.000 039 12560.48 45.45 54500.30 88888.00 2016-02-08 08:02:27.125 039 12560.50 45.42 54500.28 88888.00 2016-02-08 08:02:27.250 039 12560.42 45.42 54500.30 88888.00 2016-02-08 08:02:27.375 039 12560.42 45.45 54500.32 88888.00 2016-02-08 08:02:27.500 039 12560.45 45.48 54500.32 88888.00 2016-02-08 08:02:27.625 039 12560.48 45.50 54500.38 88888.00 2016-02-08 08:02:27.750 039 12560.45 45.45 54500.40 88888.00 2016-02-08 08:02:27.875 039 12560.42 45.45 54500.40 88888.00 2016-02-08 08:02:28.000 039 12560.42 45.50 54500.43 88888.00 2016-02-08 08:02:28.125 039 12560.42 45.48 54500.43 88888.00 2016-02-08 08:02:28.250 039 12560.35 45.48 54500.43 88888.00 2016-02-08 08:02:28.375 039 12560.35 45.50 54500.45 88888.00 2016-02-08 08:02:28.500 039 12560.38 45.48 54500.45 88888.00 2016-02-08 08:02:28.625 039 12560.38 45.50 54500.45 88888.00 2016-02-08 08:02:28.750 039 12560.33 45.48 54500.45 88888.00 2016-02-08 08:02:28.875 039 12560.30 45.48 54500.47 88888.00 2016-02-08 08:02:29.000 039 12560.30 45.50 54500.50 88888.00 2016-02-08 08:02:29.125 039 12560.25 45.48 54500.50 88888.00 2016-02-08 08:02:29.250 039 12560.27 45.45 54500.53 88888.00 2016-02-08 08:02:29.375 039 12560.33 45.48 54500.55 88888.00 2016-02-08 08:02:29.500 039 12560.35 45.50 54500.57 88888.00 2016-02-08 08:02:29.625 039 12560.40 45.50 54500.55 88888.00 2016-02-08 08:02:29.750 039 12560.35 45.52 54500.55 88888.00 2016-02-08 08:02:29.875 039 12560.40 45.52 54500.57 88888.00 2016-02-08 08:02:30.000 039 12560.50 45.50 54500.60 88888.00 2016-02-08 08:02:30.125 039 12560.48 45.52 54500.62 88888.00 2016-02-08 08:02:30.250 039 12560.42 45.52 54500.62 88888.00 2016-02-08 08:02:30.375 039 12560.50 45.55 54500.62 88888.00 2016-02-08 08:02:30.500 039 12560.52 45.52 54500.62 88888.00 2016-02-08 08:02:30.625 039 12560.52 45.50 54500.62 88888.00 2016-02-08 08:02:30.750 039 12560.52 45.52 54500.60 88888.00 2016-02-08 08:02:30.875 039 12560.50 45.52 54500.60 88888.00 2016-02-08 08:02:31.000 039 12560.52 45.55 54500.65 88888.00 2016-02-08 08:02:31.125 039 12560.65 45.58 54500.68 88888.00 2016-02-08 08:02:31.250 039 12560.62 45.58 54500.65 88888.00 2016-02-08 08:02:31.375 039 12560.65 45.58 54500.65 88888.00 2016-02-08 08:02:31.500 039 12560.65 45.58 54500.65 88888.00 2016-02-08 08:02:31.625 039 12560.67 45.60 54500.70 88888.00 2016-02-08 08:02:31.750 039 12560.65 45.60 54500.72 88888.00 2016-02-08 08:02:31.875 039 12560.67 45.62 54500.75 88888.00 2016-02-08 08:02:32.000 039 12560.65 45.62 54500.72 88888.00 2016-02-08 08:02:32.125 039 12560.62 45.60 54500.72 88888.00 2016-02-08 08:02:32.250 039 12560.75 45.60 54500.72 88888.00 2016-02-08 08:02:32.375 039 12560.77 45.62 54500.72 88888.00 2016-02-08 08:02:32.500 039 12560.75 45.65 54500.72 88888.00 2016-02-08 08:02:32.625 039 12560.75 45.65 54500.70 88888.00 2016-02-08 08:02:32.750 039 12560.75 45.67 54500.75 88888.00 2016-02-08 08:02:32.875 039 12560.75 45.65 54500.75 88888.00 2016-02-08 08:02:33.000 039 12560.75 45.65 54500.75 88888.00 2016-02-08 08:02:33.125 039 12560.85 45.65 54500.75 88888.00 2016-02-08 08:02:33.250 039 12560.92 45.70 54500.78 88888.00 2016-02-08 08:02:33.375 039 12561.00 45.67 54500.80 88888.00 2016-02-08 08:02:33.500 039 12560.98 45.70 54500.80 88888.00 2016-02-08 08:02:33.625 039 12560.98 45.73 54500.82 88888.00 2016-02-08 08:02:33.750 039 12561.00 45.75 54500.85 88888.00 2016-02-08 08:02:33.875 039 12561.02 45.75 54500.85 88888.00 2016-02-08 08:02:34.000 039 12561.00 45.75 54500.82 88888.00 2016-02-08 08:02:34.125 039 12560.92 45.77 54500.90 88888.00 2016-02-08 08:02:34.250 039 12560.90 45.77 54500.93 88888.00 2016-02-08 08:02:34.375 039 12560.92 45.77 54500.93 88888.00 2016-02-08 08:02:34.500 039 12560.90 45.75 54500.90 88888.00 2016-02-08 08:02:34.625 039 12560.85 45.77 54500.90 88888.00 2016-02-08 08:02:34.750 039 12560.85 45.80 54500.93 88888.00 2016-02-08 08:02:34.875 039 12560.83 45.80 54500.95 88888.00 2016-02-08 08:02:35.000 039 12560.75 45.77 54500.97 88888.00 2016-02-08 08:02:35.125 039 12560.75 45.75 54500.97 88888.00 2016-02-08 08:02:35.250 039 12560.75 45.75 54500.95 88888.00 2016-02-08 08:02:35.375 039 12560.80 45.77 54500.97 88888.00 2016-02-08 08:02:35.500 039 12560.83 45.77 54501.00 88888.00 2016-02-08 08:02:35.625 039 12560.77 45.75 54501.03 88888.00 2016-02-08 08:02:35.750 039 12560.75 45.73 54501.03 88888.00 2016-02-08 08:02:35.875 039 12560.75 45.75 54501.05 88888.00 2016-02-08 08:02:36.000 039 12560.77 45.73 54501.03 88888.00 2016-02-08 08:02:36.125 039 12560.77 45.73 54501.05 88888.00 2016-02-08 08:02:36.250 039 12560.67 45.73 54501.05 88888.00 2016-02-08 08:02:36.375 039 12560.65 45.70 54501.07 88888.00 2016-02-08 08:02:36.500 039 12560.60 45.73 54501.07 88888.00 2016-02-08 08:02:36.625 039 12560.58 45.73 54501.10 88888.00 2016-02-08 08:02:36.750 039 12560.58 45.67 54501.10 88888.00 2016-02-08 08:02:36.875 039 12560.55 45.65 54501.12 88888.00 2016-02-08 08:02:37.000 039 12560.50 45.62 54501.15 88888.00 2016-02-08 08:02:37.125 039 12560.45 45.58 54501.20 88888.00 2016-02-08 08:02:37.250 039 12560.40 45.60 54501.20 88888.00 2016-02-08 08:02:37.375 039 12560.45 45.60 54501.20 88888.00 2016-02-08 08:02:37.500 039 12560.40 45.58 54501.22 88888.00 2016-02-08 08:02:37.625 039 12560.27 45.55 54501.22 88888.00 2016-02-08 08:02:37.750 039 12560.23 45.58 54501.25 88888.00 2016-02-08 08:02:37.875 039 12560.23 45.58 54501.22 88888.00 2016-02-08 08:02:38.000 039 12560.25 45.55 54501.25 88888.00 2016-02-08 08:02:38.125 039 12560.20 45.52 54501.28 88888.00 2016-02-08 08:02:38.250 039 12560.15 45.55 54501.30 88888.00 2016-02-08 08:02:38.375 039 12560.23 45.55 54501.28 88888.00 2016-02-08 08:02:38.500 039 12560.23 45.52 54501.30 88888.00 2016-02-08 08:02:38.625 039 12560.17 45.50 54501.32 88888.00 2016-02-08 08:02:38.750 039 12560.20 45.48 54501.35 88888.00 2016-02-08 08:02:38.875 039 12560.25 45.50 54501.35 88888.00 2016-02-08 08:02:39.000 039 12560.23 45.50 54501.35 88888.00 2016-02-08 08:02:39.125 039 12560.23 45.48 54501.35 88888.00 2016-02-08 08:02:39.250 039 12560.27 45.42 54501.35 88888.00 2016-02-08 08:02:39.375 039 12560.27 45.42 54501.35 88888.00 2016-02-08 08:02:39.500 039 12560.27 45.42 54501.38 88888.00 2016-02-08 08:02:39.625 039 12560.25 45.42 54501.38 88888.00 2016-02-08 08:02:39.750 039 12560.23 45.40 54501.40 88888.00 2016-02-08 08:02:39.875 039 12560.23 45.40 54501.43 88888.00 2016-02-08 08:02:40.000 039 12560.17 45.40 54501.43 88888.00 2016-02-08 08:02:40.125 039 12560.20 45.45 54501.47 88888.00 2016-02-08 08:02:40.250 039 12560.23 45.45 54501.45 88888.00 2016-02-08 08:02:40.375 039 12560.27 45.42 54501.47 88888.00 2016-02-08 08:02:40.500 039 12560.27 45.45 54501.47 88888.00 2016-02-08 08:02:40.625 039 12560.27 45.45 54501.50 88888.00 2016-02-08 08:02:40.750 039 12560.38 45.45 54501.50 88888.00 2016-02-08 08:02:40.875 039 12560.40 45.45 54501.50 88888.00 2016-02-08 08:02:41.000 039 12560.38 45.42 54501.50 88888.00 2016-02-08 08:02:41.125 039 12560.27 45.45 54501.53 88888.00 2016-02-08 08:02:41.250 039 12560.23 45.42 54501.50 88888.00 2016-02-08 08:02:41.375 039 12560.25 45.42 54501.55 88888.00 2016-02-08 08:02:41.500 039 12560.27 45.42 54501.53 88888.00 2016-02-08 08:02:41.625 039 12560.33 45.45 54501.53 88888.00 2016-02-08 08:02:41.750 039 12560.38 45.45 54501.53 88888.00 2016-02-08 08:02:41.875 039 12560.35 45.45 54501.55 88888.00 2016-02-08 08:02:42.000 039 12560.35 45.42 54501.55 88888.00 2016-02-08 08:02:42.125 039 12560.38 45.42 54501.55 88888.00 2016-02-08 08:02:42.250 039 12560.40 45.42 54501.57 88888.00 2016-02-08 08:02:42.375 039 12560.48 45.42 54501.57 88888.00 2016-02-08 08:02:42.500 039 12560.42 45.48 54501.57 88888.00 2016-02-08 08:02:42.625 039 12560.38 45.48 54501.57 88888.00 2016-02-08 08:02:42.750 039 12560.40 45.40 54501.57 88888.00 2016-02-08 08:02:42.875 039 12560.45 45.40 54501.55 88888.00 2016-02-08 08:02:43.000 039 12560.40 45.42 54501.55 88888.00 2016-02-08 08:02:43.125 039 12560.38 45.42 54501.60 88888.00 2016-02-08 08:02:43.250 039 12560.42 45.40 54501.60 88888.00 2016-02-08 08:02:43.375 039 12560.45 45.40 54501.60 88888.00 2016-02-08 08:02:43.500 039 12560.45 45.42 54501.60 88888.00 2016-02-08 08:02:43.625 039 12560.40 45.45 54501.62 88888.00 2016-02-08 08:02:43.750 039 12560.45 45.42 54501.62 88888.00 2016-02-08 08:02:43.875 039 12560.50 45.38 54501.62 88888.00 2016-02-08 08:02:44.000 039 12560.50 45.38 54501.65 88888.00 2016-02-08 08:02:44.125 039 12560.50 45.38 54501.62 88888.00 2016-02-08 08:02:44.250 039 12560.52 45.38 54501.62 88888.00 2016-02-08 08:02:44.375 039 12560.60 45.40 54501.62 88888.00 2016-02-08 08:02:44.500 039 12560.65 45.40 54501.60 88888.00 2016-02-08 08:02:44.625 039 12560.65 45.40 54501.65 88888.00 2016-02-08 08:02:44.750 039 12560.62 45.42 54501.65 88888.00 2016-02-08 08:02:44.875 039 12560.70 45.40 54501.65 88888.00 2016-02-08 08:02:45.000 039 12560.73 45.40 54501.65 88888.00 2016-02-08 08:02:45.125 039 12560.75 45.42 54501.65 88888.00 2016-02-08 08:02:45.250 039 12560.75 45.42 54501.65 88888.00 2016-02-08 08:02:45.375 039 12560.77 45.42 54501.65 88888.00 2016-02-08 08:02:45.500 039 12560.80 45.42 54501.62 88888.00 2016-02-08 08:02:45.625 039 12560.83 45.45 54501.65 88888.00 2016-02-08 08:02:45.750 039 12560.88 45.45 54501.68 88888.00 2016-02-08 08:02:45.875 039 12560.92 45.42 54501.68 88888.00 2016-02-08 08:02:46.000 039 12560.98 45.42 54501.65 88888.00 2016-02-08 08:02:46.125 039 12561.02 45.40 54501.68 88888.00 2016-02-08 08:02:46.250 039 12560.92 45.38 54501.68 88888.00 2016-02-08 08:02:46.375 039 12560.92 45.38 54501.72 88888.00 2016-02-08 08:02:46.500 039 12560.95 45.40 54501.72 88888.00 2016-02-08 08:02:46.625 039 12561.00 45.40 54501.70 88888.00 2016-02-08 08:02:46.750 039 12561.00 45.38 54501.70 88888.00 2016-02-08 08:02:46.875 039 12561.02 45.38 54501.70 88888.00 2016-02-08 08:02:47.000 039 12561.02 45.35 54501.72 88888.00 2016-02-08 08:02:47.125 039 12561.02 45.35 54501.72 88888.00 2016-02-08 08:02:47.250 039 12561.00 45.35 54501.75 88888.00 2016-02-08 08:02:47.375 039 12561.02 45.38 54501.75 88888.00 2016-02-08 08:02:47.500 039 12561.02 45.38 54501.78 88888.00 2016-02-08 08:02:47.625 039 12561.05 45.38 54501.78 88888.00 2016-02-08 08:02:47.750 039 12561.08 45.38 54501.78 88888.00 2016-02-08 08:02:47.875 039 12561.02 45.35 54501.78 88888.00 2016-02-08 08:02:48.000 039 12561.08 45.35 54501.78 88888.00 2016-02-08 08:02:48.125 039 12561.05 45.33 54501.80 88888.00 2016-02-08 08:02:48.250 039 12560.95 45.33 54501.78 88888.00 2016-02-08 08:02:48.375 039 12560.98 45.33 54501.80 88888.00 2016-02-08 08:02:48.500 039 12561.02 45.33 54501.80 88888.00 2016-02-08 08:02:48.625 039 12561.02 45.35 54501.78 88888.00 2016-02-08 08:02:48.750 039 12560.95 45.38 54501.80 88888.00 2016-02-08 08:02:48.875 039 12560.92 45.35 54501.85 88888.00 2016-02-08 08:02:49.000 039 12560.98 45.33 54501.82 88888.00 2016-02-08 08:02:49.125 039 12561.00 45.35 54501.85 88888.00 2016-02-08 08:02:49.250 039 12561.00 45.33 54501.90 88888.00 2016-02-08 08:02:49.375 039 12561.02 45.33 54501.88 88888.00 2016-02-08 08:02:49.500 039 12560.95 45.30 54501.90 88888.00 2016-02-08 08:02:49.625 039 12561.00 45.33 54501.90 88888.00 2016-02-08 08:02:49.750 039 12560.92 45.30 54501.93 88888.00 2016-02-08 08:02:49.875 039 12560.90 45.30 54501.93 88888.00 2016-02-08 08:02:50.000 039 12560.90 45.35 54501.93 88888.00 2016-02-08 08:02:50.125 039 12560.90 45.33 54501.95 88888.00 2016-02-08 08:02:50.250 039 12560.90 45.27 54501.95 88888.00 2016-02-08 08:02:50.375 039 12560.95 45.33 54501.93 88888.00 2016-02-08 08:02:50.500 039 12560.92 45.33 54501.97 88888.00 2016-02-08 08:02:50.625 039 12560.90 45.33 54501.97 88888.00 2016-02-08 08:02:50.750 039 12560.85 45.35 54501.97 88888.00 2016-02-08 08:02:50.875 039 12560.88 45.35 54501.97 88888.00 2016-02-08 08:02:51.000 039 12560.92 45.33 54501.97 88888.00 2016-02-08 08:02:51.125 039 12560.95 45.33 54501.97 88888.00 2016-02-08 08:02:51.250 039 12560.98 45.38 54502.00 88888.00 2016-02-08 08:02:51.375 039 12560.95 45.35 54502.00 88888.00 2016-02-08 08:02:51.500 039 12560.90 45.30 54502.00 88888.00 2016-02-08 08:02:51.625 039 12560.92 45.33 54502.03 88888.00 2016-02-08 08:02:51.750 039 12560.95 45.30 54502.03 88888.00 2016-02-08 08:02:51.875 039 12560.88 45.30 54502.07 88888.00 2016-02-08 08:02:52.000 039 12560.92 45.30 54502.03 88888.00 2016-02-08 08:02:52.125 039 12561.02 45.30 54502.05 88888.00 2016-02-08 08:02:52.250 039 12560.98 45.30 54502.05 88888.00 2016-02-08 08:02:52.375 039 12560.95 45.30 54502.05 88888.00 2016-02-08 08:02:52.500 039 12561.00 45.30 54502.05 88888.00 2016-02-08 08:02:52.625 039 12561.02 45.27 54502.05 88888.00 2016-02-08 08:02:52.750 039 12561.00 45.25 54502.07 88888.00 2016-02-08 08:02:52.875 039 12560.95 45.25 54502.10 88888.00 2016-02-08 08:02:53.000 039 12560.98 45.25 54502.10 88888.00 2016-02-08 08:02:53.125 039 12561.00 45.23 54502.10 88888.00 2016-02-08 08:02:53.250 039 12561.02 45.23 54502.10 88888.00 2016-02-08 08:02:53.375 039 12561.08 45.25 54502.10 88888.00 2016-02-08 08:02:53.500 039 12561.05 45.23 54502.12 88888.00 2016-02-08 08:02:53.625 039 12561.00 45.20 54502.12 88888.00 2016-02-08 08:02:53.750 039 12560.95 45.17 54502.12 88888.00 2016-02-08 08:02:53.875 039 12561.00 45.17 54502.15 88888.00 2016-02-08 08:02:54.000 039 12561.10 45.23 54502.12 88888.00 2016-02-08 08:02:54.125 039 12561.05 45.27 54502.15 88888.00 2016-02-08 08:02:54.250 039 12561.05 45.27 54502.18 88888.00 2016-02-08 08:02:54.375 039 12561.08 45.30 54502.18 88888.00 2016-02-08 08:02:54.500 039 12561.08 45.27 54502.18 88888.00 2016-02-08 08:02:54.625 039 12561.12 45.25 54502.18 88888.00 2016-02-08 08:02:54.750 039 12561.17 45.27 54502.18 88888.00 2016-02-08 08:02:54.875 039 12561.12 45.27 54502.20 88888.00 2016-02-08 08:02:55.000 039 12561.10 45.30 54502.20 88888.00 2016-02-08 08:02:55.125 039 12561.17 45.33 54502.20 88888.00 2016-02-08 08:02:55.250 039 12561.17 45.27 54502.18 88888.00 2016-02-08 08:02:55.375 039 12561.15 45.27 54502.18 88888.00 2016-02-08 08:02:55.500 039 12561.15 45.27 54502.20 88888.00 2016-02-08 08:02:55.625 039 12561.17 45.30 54502.20 88888.00 2016-02-08 08:02:55.750 039 12561.15 45.30 54502.28 88888.00 2016-02-08 08:02:55.875 039 12561.12 45.27 54502.28 88888.00 2016-02-08 08:02:56.000 039 12561.12 45.27 54502.22 88888.00 2016-02-08 08:02:56.125 039 12561.17 45.30 54502.22 88888.00 2016-02-08 08:02:56.250 039 12561.20 45.27 54502.25 88888.00 2016-02-08 08:02:56.375 039 12561.23 45.27 54502.25 88888.00 2016-02-08 08:02:56.500 039 12561.20 45.30 54502.25 88888.00 2016-02-08 08:02:56.625 039 12561.17 45.33 54502.28 88888.00 2016-02-08 08:02:56.750 039 12561.60 46.42 54502.35 88888.00 2016-02-08 08:02:56.875 039 12561.65 46.42 54502.35 88888.00 2016-02-08 08:02:57.000 039 12561.60 46.38 54502.35 88888.00 2016-02-08 08:02:57.125 039 12561.62 46.35 54502.35 88888.00 2016-02-08 08:02:57.250 039 12561.55 46.42 54502.35 88888.00 2016-02-08 08:02:57.375 039 12561.55 46.45 54502.35 88888.00 2016-02-08 08:02:57.500 039 12561.55 46.42 54502.35 88888.00 2016-02-08 08:02:57.625 039 12561.50 46.40 54502.35 88888.00 2016-02-08 08:02:57.750 039 12561.02 45.30 54502.32 88888.00 2016-02-08 08:02:57.875 039 12561.02 45.33 54502.32 88888.00 2016-02-08 08:02:58.000 039 12561.02 45.33 54502.32 88888.00 2016-02-08 08:02:58.125 039 12560.98 45.27 54502.35 88888.00 2016-02-08 08:02:58.250 039 12560.92 45.25 54502.35 88888.00 2016-02-08 08:02:58.375 039 12560.95 45.25 54502.35 88888.00 2016-02-08 08:02:58.500 039 12560.98 45.27 54502.38 88888.00 2016-02-08 08:02:58.625 039 12560.98 45.30 54502.35 88888.00 2016-02-08 08:02:58.750 039 12560.98 45.27 54502.32 88888.00 2016-02-08 08:02:58.875 039 12561.00 45.27 54502.35 88888.00 2016-02-08 08:02:59.000 039 12560.95 45.27 54502.38 88888.00 2016-02-08 08:02:59.125 039 12560.90 45.25 54502.35 88888.00 2016-02-08 08:02:59.250 039 12560.90 45.25 54502.35 88888.00 2016-02-08 08:02:59.375 039 12560.95 45.25 54502.35 88888.00 2016-02-08 08:02:59.500 039 12560.95 45.25 54502.38 88888.00 2016-02-08 08:02:59.625 039 12560.92 45.25 54502.40 88888.00 2016-02-08 08:02:59.750 039 12560.85 45.25 54502.38 88888.00 2016-02-08 08:02:59.875 039 12560.83 45.23 54502.40 88888.00 2016-02-08 08:03:00.000 039 12560.85 45.25 54502.38 88888.00 2016-02-08 08:03:00.125 039 12560.83 45.25 54502.38 88888.00 2016-02-08 08:03:00.250 039 12560.83 45.25 54502.40 88888.00 2016-02-08 08:03:00.375 039 12560.85 45.25 54502.38 88888.00 2016-02-08 08:03:00.500 039 12560.83 45.27 54502.40 88888.00 2016-02-08 08:03:00.625 039 12560.77 45.25 54502.43 88888.00 2016-02-08 08:03:00.750 039 12560.80 45.25 54502.43 88888.00 2016-02-08 08:03:00.875 039 12560.85 45.23 54502.45 88888.00 2016-02-08 08:03:01.000 039 12560.85 45.20 54502.43 88888.00 2016-02-08 08:03:01.125 039 12560.83 45.20 54502.43 88888.00 2016-02-08 08:03:01.250 039 12560.83 45.23 54502.45 88888.00 2016-02-08 08:03:01.375 039 12560.83 45.25 54502.47 88888.00 2016-02-08 08:03:01.500 039 12560.77 45.23 54502.47 88888.00 2016-02-08 08:03:01.625 039 12560.75 45.23 54502.47 88888.00 2016-02-08 08:03:01.750 039 12560.83 45.20 54502.50 88888.00 2016-02-08 08:03:01.875 039 12560.88 45.20 54502.47 88888.00 2016-02-08 08:03:02.000 039 12560.83 45.17 54502.47 88888.00 2016-02-08 08:03:02.125 039 12560.83 45.15 54502.50 88888.00 2016-02-08 08:03:02.250 039 12560.80 45.15 54502.53 88888.00 2016-02-08 08:03:02.375 039 12560.75 45.15 54502.53 88888.00 2016-02-08 08:03:02.500 039 12560.73 45.17 54502.53 88888.00 2016-02-08 08:03:02.625 039 12560.73 45.12 54502.53 88888.00 2016-02-08 08:03:02.750 039 12560.73 45.10 54502.55 88888.00 2016-02-08 08:03:02.875 039 12560.67 45.10 54502.55 88888.00 2016-02-08 08:03:03.000 039 12560.58 45.08 54502.57 88888.00 2016-02-08 08:03:03.125 039 12560.58 45.08 54502.55 88888.00 2016-02-08 08:03:03.250 039 12560.60 45.08 54502.57 88888.00 2016-02-08 08:03:03.375 039 12560.65 45.08 54502.57 88888.00 2016-02-08 08:03:03.500 039 12560.62 45.08 54502.57 88888.00 2016-02-08 08:03:03.625 039 12560.60 45.08 54502.57 88888.00 2016-02-08 08:03:03.750 039 12560.52 45.02 54502.57 88888.00 2016-02-08 08:03:03.875 039 12560.55 45.02 54502.60 88888.00 2016-02-08 08:03:04.000 039 12560.65 45.00 54502.62 88888.00 2016-02-08 08:03:04.125 039 12560.62 45.02 54502.65 88888.00 2016-02-08 08:03:04.250 039 12560.55 45.00 54502.62 88888.00 2016-02-08 08:03:04.375 039 12560.60 44.98 54502.62 88888.00 2016-02-08 08:03:04.500 039 12560.55 44.98 54502.62 88888.00 2016-02-08 08:03:04.625 039 12560.55 44.98 54502.62 88888.00 2016-02-08 08:03:04.750 039 12560.60 44.98 54502.62 88888.00 2016-02-08 08:03:04.875 039 12560.62 44.95 54502.62 88888.00 2016-02-08 08:03:05.000 039 12560.60 44.92 54502.62 88888.00 2016-02-08 08:03:05.125 039 12560.60 44.98 54502.65 88888.00 2016-02-08 08:03:05.250 039 12560.65 44.95 54502.65 88888.00 2016-02-08 08:03:05.375 039 12560.67 44.95 54502.65 88888.00 2016-02-08 08:03:05.500 039 12560.67 44.92 54502.68 88888.00 2016-02-08 08:03:05.625 039 12560.70 44.95 54502.65 88888.00 2016-02-08 08:03:05.750 039 12560.70 44.95 54502.65 88888.00 2016-02-08 08:03:05.875 039 12560.67 44.95 54502.70 88888.00 2016-02-08 08:03:06.000 039 12560.67 44.92 54502.68 88888.00 2016-02-08 08:03:06.125 039 12560.67 44.92 54502.65 88888.00 2016-02-08 08:03:06.250 039 12560.65 44.92 54502.70 88888.00 2016-02-08 08:03:06.375 039 12560.75 44.98 54502.70 88888.00 2016-02-08 08:03:06.500 039 12560.80 44.98 54502.72 88888.00 2016-02-08 08:03:06.625 039 12560.75 44.98 54502.72 88888.00 2016-02-08 08:03:06.750 039 12560.70 44.92 54502.70 88888.00 2016-02-08 08:03:06.875 039 12560.73 44.98 54502.72 88888.00 2016-02-08 08:03:07.000 039 12560.77 45.00 54502.72 88888.00 2016-02-08 08:03:07.125 039 12560.83 45.00 54502.75 88888.00 2016-02-08 08:03:07.250 039 12560.85 45.00 54502.75 88888.00 2016-02-08 08:03:07.375 039 12560.80 44.98 54502.75 88888.00 2016-02-08 08:03:07.500 039 12560.77 44.95 54502.78 88888.00 2016-02-08 08:03:07.625 039 12560.80 45.00 54502.75 88888.00 2016-02-08 08:03:07.750 039 12560.88 45.05 54502.72 88888.00 2016-02-08 08:03:07.875 039 12560.92 45.08 54502.72 88888.00 2016-02-08 08:03:08.000 039 12560.90 45.08 54502.75 88888.00 2016-02-08 08:03:08.125 039 12560.95 45.08 54502.75 88888.00 2016-02-08 08:03:08.250 039 12561.02 45.08 54502.78 88888.00 2016-02-08 08:03:08.375 039 12561.08 45.12 54502.78 88888.00 2016-02-08 08:03:08.500 039 12561.12 45.12 54502.78 88888.00 2016-02-08 08:03:08.625 039 12561.05 45.15 54502.72 88888.00 2016-02-08 08:03:08.750 039 12561.02 45.17 54502.75 88888.00 2016-02-08 08:03:08.875 039 12561.05 45.23 54502.75 88888.00 2016-02-08 08:03:09.000 039 12561.00 45.23 54502.72 88888.00 2016-02-08 08:03:09.125 039 12561.02 45.23 54502.72 88888.00 2016-02-08 08:03:09.250 039 12561.08 45.23 54502.78 88888.00 2016-02-08 08:03:09.375 039 12561.12 45.25 54502.75 88888.00 2016-02-08 08:03:09.500 039 12561.12 45.25 54502.75 88888.00 2016-02-08 08:03:09.625 039 12561.17 45.30 54502.75 88888.00 2016-02-08 08:03:09.750 039 12561.23 45.30 54502.78 88888.00 2016-02-08 08:03:09.875 039 12561.25 45.30 54502.75 88888.00 2016-02-08 08:03:10.000 039 12561.35 45.27 54502.72 88888.00 2016-02-08 08:03:10.125 039 12561.33 45.30 54502.75 88888.00 2016-02-08 08:03:10.250 039 12561.27 45.30 54502.78 88888.00 2016-02-08 08:03:10.375 039 12561.27 45.33 54502.78 88888.00 2016-02-08 08:03:10.500 039 12561.30 45.33 54502.80 88888.00 2016-02-08 08:03:10.625 039 12561.30 45.35 54502.80 88888.00 2016-02-08 08:03:10.750 039 12561.33 45.38 54502.78 88888.00 2016-02-08 08:03:10.875 039 12561.35 45.35 54502.78 88888.00 2016-02-08 08:03:11.000 039 12561.42 45.33 54502.78 88888.00 2016-02-08 08:03:11.125 039 12561.45 45.35 54502.78 88888.00 2016-02-08 08:03:11.250 039 12561.48 45.38 54502.80 88888.00 2016-02-08 08:03:11.375 039 12561.55 45.38 54502.80 88888.00 2016-02-08 08:03:11.500 039 12561.52 45.38 54502.80 88888.00 2016-02-08 08:03:11.625 039 12561.50 45.38 54502.80 88888.00 2016-02-08 08:03:11.750 039 12561.52 45.35 54502.80 88888.00 2016-02-08 08:03:11.875 039 12561.55 45.35 54502.78 88888.00 2016-02-08 08:03:12.000 039 12561.52 45.30 54502.72 88888.00 2016-02-08 08:03:12.125 039 12561.55 45.33 54502.75 88888.00 2016-02-08 08:03:12.250 039 12561.52 45.35 54502.78 88888.00 2016-02-08 08:03:12.375 039 12561.55 45.33 54502.75 88888.00 2016-02-08 08:03:12.500 039 12561.58 45.30 54502.75 88888.00 2016-02-08 08:03:12.625 039 12561.55 45.27 54502.75 88888.00 2016-02-08 08:03:12.750 039 12561.55 45.25 54502.75 88888.00 2016-02-08 08:03:12.875 039 12561.67 45.27 54502.75 88888.00 2016-02-08 08:03:13.000 039 12561.73 45.27 54502.75 88888.00 2016-02-08 08:03:13.125 039 12561.70 45.25 54502.78 88888.00 2016-02-08 08:03:13.250 039 12561.65 45.25 54502.78 88888.00 2016-02-08 08:03:13.375 039 12561.67 45.27 54502.80 88888.00 2016-02-08 08:03:13.500 039 12561.60 45.27 54502.80 88888.00 2016-02-08 08:03:13.625 039 12561.60 45.25 54502.82 88888.00 2016-02-08 08:03:13.750 039 12561.62 45.23 54502.82 88888.00 2016-02-08 08:03:13.875 039 12561.65 45.25 54502.82 88888.00 2016-02-08 08:03:14.000 039 12561.65 45.23 54502.85 88888.00 2016-02-08 08:03:14.125 039 12561.60 45.23 54502.85 88888.00 2016-02-08 08:03:14.250 039 12561.55 45.25 54502.82 88888.00 2016-02-08 08:03:14.375 039 12561.58 45.23 54502.82 88888.00 2016-02-08 08:03:14.500 039 12561.58 45.20 54502.85 88888.00 2016-02-08 08:03:14.625 039 12561.58 45.17 54502.88 88888.00 2016-02-08 08:03:14.750 039 12561.58 45.20 54502.85 88888.00 2016-02-08 08:03:14.875 039 12561.60 45.17 54502.85 88888.00 2016-02-08 08:03:15.000 039 12561.58 45.15 54502.85 88888.00 2016-02-08 08:03:15.125 039 12561.52 45.12 54502.85 88888.00 2016-02-08 08:03:15.250 039 12561.42 45.10 54502.85 88888.00 2016-02-08 08:03:15.375 039 12561.45 45.10 54502.85 88888.00 2016-02-08 08:03:15.500 039 12561.48 45.10 54502.85 88888.00 2016-02-08 08:03:15.625 039 12561.42 45.12 54502.88 88888.00 2016-02-08 08:03:15.750 039 12561.35 45.12 54502.88 88888.00 2016-02-08 08:03:15.875 039 12561.38 45.12 54502.85 88888.00 2016-02-08 08:03:16.000 039 12561.38 45.10 54502.85 88888.00 2016-02-08 08:03:16.125 039 12561.35 45.10 54502.88 88888.00 2016-02-08 08:03:16.250 039 12561.23 45.08 54502.88 88888.00 2016-02-08 08:03:16.375 039 12561.23 45.10 54502.90 88888.00 2016-02-08 08:03:16.500 039 12561.17 45.10 54502.90 88888.00 2016-02-08 08:03:16.625 039 12561.12 45.10 54502.90 88888.00 2016-02-08 08:03:16.750 039 12561.10 45.10 54502.93 88888.00 2016-02-08 08:03:16.875 039 12561.02 45.12 54502.95 88888.00 2016-02-08 08:03:17.000 039 12561.02 45.12 54502.93 88888.00 2016-02-08 08:03:17.125 039 12560.98 45.17 54502.93 88888.00 2016-02-08 08:03:17.250 039 12560.95 45.17 54502.95 88888.00 2016-02-08 08:03:17.375 039 12560.90 45.23 54502.95 88888.00 2016-02-08 08:03:17.500 039 12560.88 45.25 54502.97 88888.00 2016-02-08 08:03:17.625 039 12560.83 45.23 54502.95 88888.00 2016-02-08 08:03:17.750 039 12560.80 45.23 54502.95 88888.00 2016-02-08 08:03:17.875 039 12560.80 45.25 54502.95 88888.00 2016-02-08 08:03:18.000 039 12560.83 45.25 54502.95 88888.00 2016-02-08 08:03:18.125 039 12560.83 45.23 54502.97 88888.00 2016-02-08 08:03:18.250 039 12560.80 45.23 54503.03 88888.00 2016-02-08 08:03:18.375 039 12560.83 45.25 54503.00 88888.00 2016-02-08 08:03:18.500 039 12560.80 45.25 54503.00 88888.00 2016-02-08 08:03:18.625 039 12560.77 45.23 54503.00 88888.00 2016-02-08 08:03:18.750 039 12560.73 45.17 54503.03 88888.00 2016-02-08 08:03:18.875 039 12560.70 45.17 54503.03 88888.00 2016-02-08 08:03:19.000 039 12560.65 45.15 54503.03 88888.00 2016-02-08 08:03:19.125 039 12560.55 45.12 54503.03 88888.00 2016-02-08 08:03:19.250 039 12560.48 45.10 54503.07 88888.00 2016-02-08 08:03:19.375 039 12560.52 45.08 54503.10 88888.00 2016-02-08 08:03:19.500 039 12560.48 45.08 54503.10 88888.00 2016-02-08 08:03:19.625 039 12560.45 45.05 54503.12 88888.00 2016-02-08 08:03:19.750 039 12560.42 45.02 54503.10 88888.00 2016-02-08 08:03:19.875 039 12560.38 44.98 54503.12 88888.00 2016-02-08 08:03:20.000 039 12560.27 44.98 54503.15 88888.00 2016-02-08 08:03:20.125 039 12560.25 44.92 54503.18 88888.00 2016-02-08 08:03:20.250 039 12560.15 44.90 54503.15 88888.00 2016-02-08 08:03:20.375 039 12560.10 44.92 54503.18 88888.00 2016-02-08 08:03:20.500 039 12559.98 44.88 54503.20 88888.00 2016-02-08 08:03:20.625 039 12559.95 44.85 54503.20 88888.00 2016-02-08 08:03:20.750 039 12560.00 44.85 54503.20 88888.00 2016-02-08 08:03:20.875 039 12559.92 44.85 54503.22 88888.00 2016-02-08 08:03:21.000 039 12559.85 44.80 54503.22 88888.00 2016-02-08 08:03:21.125 039 12559.75 44.80 54503.22 88888.00 2016-02-08 08:03:21.250 039 12559.70 44.80 54503.28 88888.00 2016-02-08 08:03:21.375 039 12559.67 44.77 54503.28 88888.00 2016-02-08 08:03:21.500 039 12559.65 44.80 54503.28 88888.00 2016-02-08 08:03:21.625 039 12559.65 44.75 54503.28 88888.00 2016-02-08 08:03:21.750 039 12559.62 44.67 54503.30 88888.00 2016-02-08 08:03:21.875 039 12559.62 44.70 54503.30 88888.00 2016-02-08 08:03:22.000 039 12559.65 44.70 54503.35 88888.00 2016-02-08 08:03:22.125 039 12559.60 44.70 54503.35 88888.00 2016-02-08 08:03:22.250 039 12559.60 44.70 54503.35 88888.00 2016-02-08 08:03:22.375 039 12559.65 44.70 54503.35 88888.00 2016-02-08 08:03:22.500 039 12559.65 44.73 54503.35 88888.00 2016-02-08 08:03:22.625 039 12559.65 44.73 54503.35 88888.00 2016-02-08 08:03:22.750 039 12559.67 44.73 54503.32 88888.00 2016-02-08 08:03:22.875 039 12559.60 44.67 54503.38 88888.00 2016-02-08 08:03:23.000 039 12559.58 44.73 54503.35 88888.00 2016-02-08 08:03:23.125 039 12559.52 44.73 54503.38 88888.00 2016-02-08 08:03:23.250 039 12559.55 44.70 54503.38 88888.00 2016-02-08 08:03:23.375 039 12559.58 44.70 54503.38 88888.00 2016-02-08 08:03:23.500 039 12559.58 44.73 54503.38 88888.00 2016-02-08 08:03:23.625 039 12559.52 44.75 54503.43 88888.00 2016-02-08 08:03:23.750 039 12559.50 44.75 54503.45 88888.00 2016-02-08 08:03:23.875 039 12559.58 44.73 54503.40 88888.00 2016-02-08 08:03:24.000 039 12559.52 44.70 54503.40 88888.00 2016-02-08 08:03:24.125 039 12559.50 44.73 54503.40 88888.00 2016-02-08 08:03:24.250 039 12559.52 44.75 54503.38 88888.00 2016-02-08 08:03:24.375 039 12559.55 44.75 54503.43 88888.00 2016-02-08 08:03:24.500 039 12559.58 44.77 54503.40 88888.00 2016-02-08 08:03:24.625 039 12559.60 44.80 54503.40 88888.00 2016-02-08 08:03:24.750 039 12559.58 44.83 54503.40 88888.00 2016-02-08 08:03:24.875 039 12559.58 44.83 54503.40 88888.00 2016-02-08 08:03:25.000 039 12559.60 44.85 54503.40 88888.00 2016-02-08 08:03:25.125 039 12559.67 44.85 54503.43 88888.00 2016-02-08 08:03:25.250 039 12559.67 44.88 54503.43 88888.00 2016-02-08 08:03:25.375 039 12559.60 44.88 54503.40 88888.00 2016-02-08 08:03:25.500 039 12559.58 44.88 54503.40 88888.00 2016-02-08 08:03:25.625 039 12559.67 44.85 54503.43 88888.00 2016-02-08 08:03:25.750 039 12559.73 44.88 54503.40 88888.00 2016-02-08 08:03:25.875 039 12559.73 44.88 54503.43 88888.00 2016-02-08 08:03:26.000 039 12559.77 44.92 54503.43 88888.00 2016-02-08 08:03:26.125 039 12559.80 44.95 54503.45 88888.00 2016-02-08 08:03:26.250 039 12559.70 44.98 54503.43 88888.00 2016-02-08 08:03:26.375 039 12559.65 45.00 54503.43 88888.00 2016-02-08 08:03:26.500 039 12559.67 44.98 54503.40 88888.00 2016-02-08 08:03:26.625 039 12559.70 44.98 54503.45 88888.00 2016-02-08 08:03:26.750 039 12559.75 45.00 54503.43 88888.00 2016-02-08 08:03:26.875 039 12559.77 45.00 54503.43 88888.00 2016-02-08 08:03:27.000 039 12559.77 44.98 54503.43 88888.00 2016-02-08 08:03:27.125 039 12559.77 44.98 54503.43 88888.00 2016-02-08 08:03:27.250 039 12559.75 45.00 54503.43 88888.00 2016-02-08 08:03:27.375 039 12559.75 45.02 54503.43 88888.00 2016-02-08 08:03:27.500 039 12559.75 45.02 54503.40 88888.00 2016-02-08 08:03:27.625 039 12559.77 45.05 54503.43 88888.00 2016-02-08 08:03:27.750 039 12559.77 45.05 54503.43 88888.00 2016-02-08 08:03:27.875 039 12559.75 45.05 54503.47 88888.00 2016-02-08 08:03:28.000 039 12559.77 45.08 54503.47 88888.00 2016-02-08 08:03:28.125 039 12559.73 45.05 54503.47 88888.00 2016-02-08 08:03:28.250 039 12559.70 45.05 54503.45 88888.00 2016-02-08 08:03:28.375 039 12559.75 45.08 54503.45 88888.00 2016-02-08 08:03:28.500 039 12559.77 45.08 54503.45 88888.00 2016-02-08 08:03:28.625 039 12559.75 45.05 54503.45 88888.00 2016-02-08 08:03:28.750 039 12559.77 45.00 54503.45 88888.00 2016-02-08 08:03:28.875 039 12559.75 44.98 54503.47 88888.00 2016-02-08 08:03:29.000 039 12559.73 45.00 54503.50 88888.00 2016-02-08 08:03:29.125 039 12559.73 45.02 54503.50 88888.00 2016-02-08 08:03:29.250 039 12559.73 45.00 54503.47 88888.00 2016-02-08 08:03:29.375 039 12559.70 45.00 54503.50 88888.00 2016-02-08 08:03:29.500 039 12559.73 45.00 54503.50 88888.00 2016-02-08 08:03:29.625 039 12559.77 45.02 54503.47 88888.00 2016-02-08 08:03:29.750 039 12559.80 45.05 54503.50 88888.00 2016-02-08 08:03:29.875 039 12559.83 45.02 54503.47 88888.00 2016-02-08 08:03:30.000 039 12559.80 45.02 54503.45 88888.00 2016-02-08 08:03:30.125 039 12559.83 45.05 54503.53 88888.00 2016-02-08 08:03:30.250 039 12559.85 45.10 54503.57 88888.00 2016-02-08 08:03:30.375 039 12559.85 45.08 54503.55 88888.00 2016-02-08 08:03:30.500 039 12559.83 45.08 54503.53 88888.00 2016-02-08 08:03:30.625 039 12559.80 45.08 54503.53 88888.00 2016-02-08 08:03:30.750 039 12559.77 45.10 54503.53 88888.00 2016-02-08 08:03:30.875 039 12559.73 45.10 54503.55 88888.00 2016-02-08 08:03:31.000 039 12559.77 45.08 54503.50 88888.00 2016-02-08 08:03:31.125 039 12559.80 45.10 54503.53 88888.00 2016-02-08 08:03:31.250 039 12559.75 45.10 54503.53 88888.00 2016-02-08 08:03:31.375 039 12559.73 45.12 54503.53 88888.00 2016-02-08 08:03:31.500 039 12559.77 45.12 54503.55 88888.00 2016-02-08 08:03:31.625 039 12559.75 45.12 54503.57 88888.00 2016-02-08 08:03:31.750 039 12559.75 45.15 54503.55 88888.00 2016-02-08 08:03:31.875 039 12559.73 45.15 54503.53 88888.00 2016-02-08 08:03:32.000 039 12559.73 45.20 54503.50 88888.00 2016-02-08 08:03:32.125 039 12559.73 45.20 54503.53 88888.00 2016-02-08 08:03:32.250 039 12559.67 45.20 54503.53 88888.00 2016-02-08 08:03:32.375 039 12559.65 45.20 54503.55 88888.00 2016-02-08 08:03:32.500 039 12559.65 45.17 54503.55 88888.00 2016-02-08 08:03:32.625 039 12559.65 45.17 54503.55 88888.00 2016-02-08 08:03:32.750 039 12559.73 45.15 54503.53 88888.00 2016-02-08 08:03:32.875 039 12559.80 45.17 54503.55 88888.00 2016-02-08 08:03:33.000 039 12559.80 45.23 54503.55 88888.00 2016-02-08 08:03:33.125 039 12559.75 45.23 54503.55 88888.00 2016-02-08 08:03:33.250 039 12559.67 45.17 54503.57 88888.00 2016-02-08 08:03:33.375 039 12559.65 45.15 54503.60 88888.00 2016-02-08 08:03:33.500 039 12559.70 45.15 54503.57 88888.00 2016-02-08 08:03:33.625 039 12559.65 45.10 54503.57 88888.00 2016-02-08 08:03:33.750 039 12559.60 45.12 54503.53 88888.00 2016-02-08 08:03:33.875 039 12559.65 45.08 54503.53 88888.00 2016-02-08 08:03:34.000 039 12559.70 45.05 54503.55 88888.00 2016-02-08 08:03:34.125 039 12559.70 45.05 54503.57 88888.00 2016-02-08 08:03:34.250 039 12559.62 45.05 54503.60 88888.00 2016-02-08 08:03:34.375 039 12559.60 45.02 54503.57 88888.00 2016-02-08 08:03:34.500 039 12559.62 45.02 54503.55 88888.00 2016-02-08 08:03:34.625 039 12559.62 45.02 54503.55 88888.00 2016-02-08 08:03:34.750 039 12559.65 45.00 54503.57 88888.00 2016-02-08 08:03:34.875 039 12559.67 44.95 54503.57 88888.00 2016-02-08 08:03:35.000 039 12559.65 44.95 54503.57 88888.00 2016-02-08 08:03:35.125 039 12559.60 44.92 54503.60 88888.00 2016-02-08 08:03:35.250 039 12559.58 44.90 54503.60 88888.00 2016-02-08 08:03:35.375 039 12559.65 44.90 54503.60 88888.00 2016-02-08 08:03:35.500 039 12559.62 44.85 54503.62 88888.00 2016-02-08 08:03:35.625 039 12559.62 44.85 54503.62 88888.00 2016-02-08 08:03:35.750 039 12559.58 44.85 54503.65 88888.00 2016-02-08 08:03:35.875 039 12559.55 44.83 54503.65 88888.00 2016-02-08 08:03:36.000 039 12559.52 44.80 54503.68 88888.00 2016-02-08 08:03:36.125 039 12559.48 44.80 54503.68 88888.00 2016-02-08 08:03:36.250 039 12559.50 44.77 54503.68 88888.00 2016-02-08 08:03:36.375 039 12559.50 44.75 54503.65 88888.00 2016-02-08 08:03:36.500 039 12559.45 44.77 54503.65 88888.00 2016-02-08 08:03:36.625 039 12559.50 44.77 54503.70 88888.00 2016-02-08 08:03:36.750 039 12559.42 44.77 54503.68 88888.00 2016-02-08 08:03:36.875 039 12559.42 44.77 54503.65 88888.00 2016-02-08 08:03:37.000 039 12559.35 44.73 54503.62 88888.00 2016-02-08 08:03:37.125 039 12559.33 44.75 54503.65 88888.00 2016-02-08 08:03:37.250 039 12559.27 44.75 54503.70 88888.00 2016-02-08 08:03:37.375 039 12559.27 44.75 54503.68 88888.00 2016-02-08 08:03:37.500 039 12559.20 44.75 54503.65 88888.00 2016-02-08 08:03:37.625 039 12559.20 44.70 54503.68 88888.00 2016-02-08 08:03:37.750 039 12559.23 44.70 54503.68 88888.00 2016-02-08 08:03:37.875 039 12559.25 44.73 54503.70 88888.00 2016-02-08 08:03:38.000 039 12559.23 44.70 54503.70 88888.00 2016-02-08 08:03:38.125 039 12559.20 44.67 54503.70 88888.00 2016-02-08 08:03:38.250 039 12559.23 44.65 54503.70 88888.00 2016-02-08 08:03:38.375 039 12559.25 44.62 54503.68 88888.00 2016-02-08 08:03:38.500 039 12559.20 44.60 54503.65 88888.00 2016-02-08 08:03:38.625 039 12559.20 44.55 54503.70 88888.00 2016-02-08 08:03:38.750 039 12559.20 44.55 54503.70 88888.00 2016-02-08 08:03:38.875 039 12559.17 44.52 54503.72 88888.00 2016-02-08 08:03:39.000 039 12559.17 44.52 54503.70 88888.00 2016-02-08 08:03:39.125 039 12559.20 44.55 54503.72 88888.00 2016-02-08 08:03:39.250 039 12559.20 44.52 54503.75 88888.00 2016-02-08 08:03:39.375 039 12559.20 44.48 54503.72 88888.00 2016-02-08 08:03:39.500 039 12559.15 44.48 54503.75 88888.00 2016-02-08 08:03:39.625 039 12559.12 44.48 54503.75 88888.00 2016-02-08 08:03:39.750 039 12559.10 44.48 54503.75 88888.00 2016-02-08 08:03:39.875 039 12559.08 44.50 54503.72 88888.00 2016-02-08 08:03:40.000 039 12559.08 44.48 54503.72 88888.00 2016-02-08 08:03:40.125 039 12559.10 44.48 54503.72 88888.00 2016-02-08 08:03:40.250 039 12559.08 44.45 54503.75 88888.00 2016-02-08 08:03:40.375 039 12559.12 44.48 54503.75 88888.00 2016-02-08 08:03:40.500 039 12559.12 44.42 54503.72 88888.00 2016-02-08 08:03:40.625 039 12559.15 44.42 54503.72 88888.00 2016-02-08 08:03:40.750 039 12559.12 44.42 54503.72 88888.00 2016-02-08 08:03:40.875 039 12559.12 44.42 54503.72 88888.00 2016-02-08 08:03:41.000 039 12559.17 44.42 54503.72 88888.00 2016-02-08 08:03:41.125 039 12559.20 44.42 54503.72 88888.00 2016-02-08 08:03:41.250 039 12559.15 44.42 54503.72 88888.00 2016-02-08 08:03:41.375 039 12559.17 44.45 54503.75 88888.00 2016-02-08 08:03:41.500 039 12559.17 44.48 54503.78 88888.00 2016-02-08 08:03:41.625 039 12559.20 44.48 54503.78 88888.00 2016-02-08 08:03:41.750 039 12559.23 44.50 54503.78 88888.00 2016-02-08 08:03:41.875 039 12559.23 44.52 54503.78 88888.00 2016-02-08 08:03:42.000 039 12559.23 44.52 54503.75 88888.00 2016-02-08 08:03:42.125 039 12559.25 44.55 54503.75 88888.00 2016-02-08 08:03:42.250 039 12559.25 44.60 54503.72 88888.00 2016-02-08 08:03:42.375 039 12559.38 44.60 54503.72 88888.00 2016-02-08 08:03:42.500 039 12559.40 44.67 54503.72 88888.00 2016-02-08 08:03:42.625 039 12559.38 44.70 54503.75 88888.00 2016-02-08 08:03:42.750 039 12559.35 44.65 54503.75 88888.00 2016-02-08 08:03:42.875 039 12559.35 44.70 54503.72 88888.00 2016-02-08 08:03:43.000 039 12559.40 44.75 54503.70 88888.00 2016-02-08 08:03:43.125 039 12559.45 44.77 54503.72 88888.00 2016-02-08 08:03:43.250 039 12559.52 44.77 54503.75 88888.00 2016-02-08 08:03:43.375 039 12559.55 44.80 54503.72 88888.00 2016-02-08 08:03:43.500 039 12559.58 44.83 54503.72 88888.00 2016-02-08 08:03:43.625 039 12559.62 44.88 54503.70 88888.00 2016-02-08 08:03:43.750 039 12559.70 44.90 54503.70 88888.00 2016-02-08 08:03:43.875 039 12559.70 44.90 54503.68 88888.00 2016-02-08 08:03:44.000 039 12559.65 44.92 54503.68 88888.00 2016-02-08 08:03:44.125 039 12559.73 44.95 54503.68 88888.00 2016-02-08 08:03:44.250 039 12559.73 44.95 54503.70 88888.00 2016-02-08 08:03:44.375 039 12559.75 44.95 54503.70 88888.00 2016-02-08 08:03:44.500 039 12559.83 44.95 54503.68 88888.00 2016-02-08 08:03:44.625 039 12559.85 45.00 54503.70 88888.00 2016-02-08 08:03:44.750 039 12559.80 45.02 54503.72 88888.00 2016-02-08 08:03:44.875 039 12559.83 45.00 54503.70 88888.00 2016-02-08 08:03:45.000 039 12559.88 45.02 54503.68 88888.00 2016-02-08 08:03:45.125 039 12559.90 45.05 54503.65 88888.00 2016-02-08 08:03:45.250 039 12559.95 45.08 54503.68 88888.00 2016-02-08 08:03:45.375 039 12560.00 45.10 54503.68 88888.00 2016-02-08 08:03:45.500 039 12560.02 45.12 54503.70 88888.00 2016-02-08 08:03:45.625 039 12560.05 45.12 54503.70 88888.00 2016-02-08 08:03:45.750 039 12560.10 45.15 54503.70 88888.00 2016-02-08 08:03:45.875 039 12560.12 45.17 54503.68 88888.00 2016-02-08 08:03:46.000 039 12560.15 45.17 54503.68 88888.00 2016-02-08 08:03:46.125 039 12560.17 45.17 54503.65 88888.00 2016-02-08 08:03:46.250 039 12560.17 45.17 54503.65 88888.00 2016-02-08 08:03:46.375 039 12560.23 45.20 54503.62 88888.00 2016-02-08 08:03:46.500 039 12560.27 45.23 54503.62 88888.00 2016-02-08 08:03:46.625 039 12560.30 45.23 54503.65 88888.00 2016-02-08 08:03:46.750 039 12560.30 45.20 54503.62 88888.00 2016-02-08 08:03:46.875 039 12560.33 45.20 54503.62 88888.00 2016-02-08 08:03:47.000 039 12560.38 45.23 54503.60 88888.00 2016-02-08 08:03:47.125 039 12560.42 45.23 54503.60 88888.00 2016-02-08 08:03:47.250 039 12560.45 45.20 54503.60 88888.00 2016-02-08 08:03:47.375 039 12560.50 45.23 54503.60 88888.00 2016-02-08 08:03:47.500 039 12560.48 45.25 54503.60 88888.00 2016-02-08 08:03:47.625 039 12560.50 45.23 54503.60 88888.00 2016-02-08 08:03:47.750 039 12560.52 45.20 54503.60 88888.00 2016-02-08 08:03:47.875 039 12560.52 45.23 54503.60 88888.00 2016-02-08 08:03:48.000 039 12560.60 45.23 54503.57 88888.00 2016-02-08 08:03:48.125 039 12560.67 45.23 54503.62 88888.00 2016-02-08 08:03:48.250 039 12560.58 45.20 54503.60 88888.00 2016-02-08 08:03:48.375 039 12560.62 45.20 54503.60 88888.00 2016-02-08 08:03:48.500 039 12560.65 45.17 54503.60 88888.00 2016-02-08 08:03:48.625 039 12560.65 45.17 54503.60 88888.00 2016-02-08 08:03:48.750 039 12560.60 45.15 54503.55 88888.00 2016-02-08 08:03:48.875 039 12560.62 45.15 54503.57 88888.00 2016-02-08 08:03:49.000 039 12560.70 45.15 54503.55 88888.00 2016-02-08 08:03:49.125 039 12560.75 45.15 54503.57 88888.00 2016-02-08 08:03:49.250 039 12560.75 45.10 54503.57 88888.00 2016-02-08 08:03:49.375 039 12560.73 45.10 54503.60 88888.00 2016-02-08 08:03:49.500 039 12560.67 45.08 54503.60 88888.00 2016-02-08 08:03:49.625 039 12560.70 45.10 54503.62 88888.00 2016-02-08 08:03:49.750 039 12560.75 45.10 54503.62 88888.00 2016-02-08 08:03:49.875 039 12560.77 45.10 54503.65 88888.00 2016-02-08 08:03:50.000 039 12560.75 45.15 54503.60 88888.00 2016-02-08 08:03:50.125 039 12560.75 45.15 54503.62 88888.00 2016-02-08 08:03:50.250 039 12560.75 45.12 54503.62 88888.00 2016-02-08 08:03:50.375 039 12560.77 45.10 54503.62 88888.00 2016-02-08 08:03:50.500 039 12560.77 45.12 54503.65 88888.00 2016-02-08 08:03:50.625 039 12560.75 45.15 54503.60 88888.00 2016-02-08 08:03:50.750 039 12560.70 45.15 54503.60 88888.00 2016-02-08 08:03:50.875 039 12560.70 45.15 54503.62 88888.00 2016-02-08 08:03:51.000 039 12560.70 45.12 54503.62 88888.00 2016-02-08 08:03:51.125 039 12560.70 45.15 54503.62 88888.00 2016-02-08 08:03:51.250 039 12560.70 45.17 54503.62 88888.00 2016-02-08 08:03:51.375 039 12560.73 45.17 54503.62 88888.00 2016-02-08 08:03:51.500 039 12560.70 45.20 54503.65 88888.00 2016-02-08 08:03:51.625 039 12560.65 45.20 54503.65 88888.00 2016-02-08 08:03:51.750 039 12560.65 45.23 54503.65 88888.00 2016-02-08 08:03:51.875 039 12560.70 45.25 54503.65 88888.00 2016-02-08 08:03:52.000 039 12560.73 45.25 54503.62 88888.00 2016-02-08 08:03:52.125 039 12560.73 45.27 54503.65 88888.00 2016-02-08 08:03:52.250 039 12560.67 45.25 54503.62 88888.00 2016-02-08 08:03:52.375 039 12560.62 45.27 54503.62 88888.00 2016-02-08 08:03:52.500 039 12560.62 45.30 54503.65 88888.00 2016-02-08 08:03:52.625 039 12560.62 45.30 54503.65 88888.00 2016-02-08 08:03:52.750 039 12560.65 45.30 54503.65 88888.00 2016-02-08 08:03:52.875 039 12560.70 45.33 54503.65 88888.00 2016-02-08 08:03:53.000 039 12560.67 45.33 54503.65 88888.00 2016-02-08 08:03:53.125 039 12560.67 45.30 54503.65 88888.00 2016-02-08 08:03:53.250 039 12560.70 45.35 54503.65 88888.00 2016-02-08 08:03:53.375 039 12560.73 45.35 54503.65 88888.00 2016-02-08 08:03:53.500 039 12560.70 45.33 54503.62 88888.00 2016-02-08 08:03:53.625 039 12560.67 45.35 54503.60 88888.00 2016-02-08 08:03:53.750 039 12560.67 45.38 54503.65 88888.00 2016-02-08 08:03:53.875 039 12560.70 45.40 54503.65 88888.00 2016-02-08 08:03:54.000 039 12560.65 45.42 54503.62 88888.00 2016-02-08 08:03:54.125 039 12560.65 45.48 54503.62 88888.00 2016-02-08 08:03:54.250 039 12560.62 45.48 54503.65 88888.00 2016-02-08 08:03:54.375 039 12560.73 45.48 54503.68 88888.00 2016-02-08 08:03:54.500 039 12560.77 45.48 54503.68 88888.00 2016-02-08 08:03:54.625 039 12560.80 45.50 54503.68 88888.00 2016-02-08 08:03:54.750 039 12560.73 45.50 54503.68 88888.00 2016-02-08 08:03:54.875 039 12560.73 45.48 54503.70 88888.00 2016-02-08 08:03:55.000 039 12560.77 45.48 54503.68 88888.00 2016-02-08 08:03:55.125 039 12560.75 45.48 54503.65 88888.00 2016-02-08 08:03:55.250 039 12560.77 45.50 54503.68 88888.00 2016-02-08 08:03:55.375 039 12560.85 45.52 54503.68 88888.00 2016-02-08 08:03:55.500 039 12560.88 45.52 54503.68 88888.00 2016-02-08 08:03:55.625 039 12560.88 45.55 54503.68 88888.00 2016-02-08 08:03:55.750 039 12560.92 45.58 54503.70 88888.00 2016-02-08 08:03:55.875 039 12560.92 45.52 54503.72 88888.00 2016-02-08 08:03:56.000 039 12561.00 45.55 54503.68 88888.00 2016-02-08 08:03:56.125 039 12561.05 45.58 54503.68 88888.00 2016-02-08 08:03:56.250 039 12561.08 45.58 54503.68 88888.00 2016-02-08 08:03:56.375 039 12561.08 45.60 54503.65 88888.00 2016-02-08 08:03:56.500 039 12561.12 45.62 54503.65 88888.00 2016-02-08 08:03:56.625 039 12561.17 45.62 54503.68 88888.00 2016-02-08 08:03:56.750 039 12561.17 45.60 54503.65 88888.00 2016-02-08 08:03:56.875 039 12561.15 45.60 54503.62 88888.00 2016-02-08 08:03:57.000 039 12561.20 45.62 54503.62 88888.00 2016-02-08 08:03:57.125 039 12561.25 45.65 54503.62 88888.00 2016-02-08 08:03:57.250 039 12561.30 45.67 54503.65 88888.00 2016-02-08 08:03:57.375 039 12561.38 45.67 54503.65 88888.00 2016-02-08 08:03:57.500 039 12561.35 45.73 54503.62 88888.00 2016-02-08 08:03:57.625 039 12561.40 45.73 54503.65 88888.00 2016-02-08 08:03:57.750 039 12561.48 45.75 54503.68 88888.00 2016-02-08 08:03:57.875 039 12561.55 45.75 54503.68 88888.00 2016-02-08 08:03:58.000 039 12561.58 45.75 54503.65 88888.00 2016-02-08 08:03:58.125 039 12561.62 45.75 54503.68 88888.00 2016-02-08 08:03:58.250 039 12561.62 45.77 54503.65 88888.00 2016-02-08 08:03:58.375 039 12561.65 45.77 54503.68 88888.00 2016-02-08 08:03:58.500 039 12561.67 45.77 54503.68 88888.00 2016-02-08 08:03:58.625 039 12561.73 45.75 54503.68 88888.00 2016-02-08 08:03:58.750 039 12561.75 45.80 54503.65 88888.00 2016-02-08 08:03:58.875 039 12561.77 45.83 54503.68 88888.00 2016-02-08 08:03:59.000 039 12561.85 45.83 54503.68 88888.00 2016-02-08 08:03:59.125 039 12561.90 45.85 54503.68 88888.00 2016-02-08 08:03:59.250 039 12561.90 45.88 54503.68 88888.00 2016-02-08 08:03:59.375 039 12561.92 45.88 54503.65 88888.00 2016-02-08 08:03:59.500 039 12561.95 45.88 54503.68 88888.00 2016-02-08 08:03:59.625 039 12562.02 45.85 54503.68 88888.00 2016-02-08 08:03:59.750 039 12562.08 45.85 54503.68 88888.00 2016-02-08 08:03:59.875 039 12562.05 45.90 54503.70 88888.00 2016-02-08 08:04:00.000 039 12562.00 45.85 54503.68 88888.00 2016-02-08 08:04:00.125 039 12561.98 45.85 54503.68 88888.00 2016-02-08 08:04:00.250 039 12561.95 45.83 54503.72 88888.00 2016-02-08 08:04:00.375 039 12561.95 45.85 54503.72 88888.00 2016-02-08 08:04:00.500 039 12561.92 45.83 54503.72 88888.00 2016-02-08 08:04:00.625 039 12561.90 45.80 54503.70 88888.00 2016-02-08 08:04:00.750 039 12561.95 45.85 54503.72 88888.00 2016-02-08 08:04:00.875 039 12562.05 45.83 54503.72 88888.00 2016-02-08 08:04:01.000 039 12562.10 45.85 54503.72 88888.00 2016-02-08 08:04:01.125 039 12562.12 45.85 54503.72 88888.00 2016-02-08 08:04:01.250 039 12562.12 45.83 54503.70 88888.00 2016-02-08 08:04:01.375 039 12562.12 45.80 54503.68 88888.00 2016-02-08 08:04:01.500 039 12562.08 45.80 54503.72 88888.00 2016-02-08 08:04:01.625 039 12562.02 45.77 54503.72 88888.00 2016-02-08 08:04:01.750 039 12562.08 45.77 54503.75 88888.00 2016-02-08 08:04:01.875 039 12562.05 45.80 54503.75 88888.00 2016-02-08 08:04:02.000 039 12562.08 45.77 54503.75 88888.00 2016-02-08 08:04:02.125 039 12562.05 45.77 54503.72 88888.00 2016-02-08 08:04:02.250 039 12561.98 45.83 54503.80 88888.00 2016-02-08 08:04:02.375 039 12562.12 45.83 54503.80 88888.00 2016-02-08 08:04:02.500 039 12562.15 45.83 54503.80 88888.00 2016-02-08 08:04:02.625 039 12562.10 45.77 54503.80 88888.00 2016-02-08 08:04:02.750 039 12562.05 45.77 54503.80 88888.00 2016-02-08 08:04:02.875 039 12562.02 45.77 54503.80 88888.00 2016-02-08 08:04:03.000 039 12562.08 45.75 54503.80 88888.00 2016-02-08 08:04:03.125 039 12562.15 45.77 54503.82 88888.00 2016-02-08 08:04:03.250 039 12562.12 45.75 54503.82 88888.00 2016-02-08 08:04:03.375 039 12562.17 45.77 54503.82 88888.00 2016-02-08 08:04:03.500 039 12562.17 45.77 54503.82 88888.00 2016-02-08 08:04:03.625 039 12562.23 45.73 54503.82 88888.00 2016-02-08 08:04:03.750 039 12562.33 45.77 54503.82 88888.00 2016-02-08 08:04:03.875 039 12562.33 45.80 54503.85 88888.00 2016-02-08 08:04:04.000 039 12562.33 45.77 54503.82 88888.00 2016-02-08 08:04:04.125 039 12562.30 45.80 54503.80 88888.00 2016-02-08 08:04:04.250 039 12562.30 45.83 54503.82 88888.00 2016-02-08 08:04:04.375 039 12562.35 45.85 54503.82 88888.00 2016-02-08 08:04:04.500 039 12562.38 45.88 54503.85 88888.00 2016-02-08 08:04:04.625 039 12562.40 45.90 54503.82 88888.00 2016-02-08 08:04:04.750 039 12562.42 45.88 54503.82 88888.00 2016-02-08 08:04:04.875 039 12562.40 45.92 54503.82 88888.00 2016-02-08 08:04:05.000 039 12562.42 45.92 54503.82 88888.00 2016-02-08 08:04:05.125 039 12562.52 45.98 54503.85 88888.00 2016-02-08 08:04:05.250 039 12562.55 45.98 54503.85 88888.00 2016-02-08 08:04:05.375 039 12562.62 45.98 54503.82 88888.00 2016-02-08 08:04:05.500 039 12562.62 45.98 54503.80 88888.00 2016-02-08 08:04:05.625 039 12562.60 46.00 54503.85 88888.00 2016-02-08 08:04:05.750 039 12562.62 46.00 54503.82 88888.00 2016-02-08 08:04:05.875 039 12562.70 46.02 54503.88 88888.00 2016-02-08 08:04:06.000 039 12562.77 46.02 54503.85 88888.00 2016-02-08 08:04:06.125 039 12562.77 46.05 54503.85 88888.00 2016-02-08 08:04:06.250 039 12562.77 46.05 54503.88 88888.00 2016-02-08 08:04:06.375 039 12562.77 46.05 54503.88 88888.00 2016-02-08 08:04:06.500 039 12562.88 46.08 54503.85 88888.00 2016-02-08 08:04:06.625 039 12562.95 46.10 54503.85 88888.00 2016-02-08 08:04:06.750 039 12563.00 46.12 54503.85 88888.00 2016-02-08 08:04:06.875 039 12563.02 46.15 54503.88 88888.00 2016-02-08 08:04:07.000 039 12563.05 46.15 54503.85 88888.00 2016-02-08 08:04:07.125 039 12563.10 46.17 54503.88 88888.00 2016-02-08 08:04:07.250 039 12563.17 46.23 54503.90 88888.00 2016-02-08 08:04:07.375 039 12563.25 46.25 54503.88 88888.00 2016-02-08 08:04:07.500 039 12563.20 46.25 54503.88 88888.00 2016-02-08 08:04:07.625 039 12563.20 46.27 54503.88 88888.00 2016-02-08 08:04:07.750 039 12563.25 46.30 54503.88 88888.00 2016-02-08 08:04:07.875 039 12563.25 46.27 54503.88 88888.00 2016-02-08 08:04:08.000 039 12563.27 46.27 54503.88 88888.00 2016-02-08 08:04:08.125 039 12563.33 46.33 54503.90 88888.00 2016-02-08 08:04:08.250 039 12563.40 46.30 54503.90 88888.00 2016-02-08 08:04:08.375 039 12563.45 46.33 54503.88 88888.00 2016-02-08 08:04:08.500 039 12563.50 46.33 54503.90 88888.00 2016-02-08 08:04:08.625 039 12563.48 46.38 54503.90 88888.00 2016-02-08 08:04:08.750 039 12563.48 46.35 54503.93 88888.00 2016-02-08 08:04:08.875 039 12563.52 46.33 54503.90 88888.00 2016-02-08 08:04:09.000 039 12563.58 46.38 54503.90 88888.00 2016-02-08 08:04:09.125 039 12563.58 46.40 54503.93 88888.00 2016-02-08 08:04:09.250 039 12563.62 46.40 54503.93 88888.00 2016-02-08 08:04:09.375 039 12563.65 46.40 54503.93 88888.00 2016-02-08 08:04:09.500 039 12563.67 46.42 54503.95 88888.00 2016-02-08 08:04:09.625 039 12563.70 46.42 54503.97 88888.00 2016-02-08 08:04:09.750 039 12563.70 46.40 54503.95 88888.00 2016-02-08 08:04:09.875 039 12563.75 46.42 54503.93 88888.00 2016-02-08 08:04:10.000 039 12563.80 46.42 54503.93 88888.00 2016-02-08 08:04:10.125 039 12563.83 46.45 54503.95 88888.00 2016-02-08 08:04:10.250 039 12563.75 46.42 54503.97 88888.00 2016-02-08 08:04:10.375 039 12563.80 46.42 54503.97 88888.00 2016-02-08 08:04:10.500 039 12563.80 46.42 54503.97 88888.00 2016-02-08 08:04:10.625 039 12563.83 46.42 54503.97 88888.00 2016-02-08 08:04:10.750 039 12563.92 46.45 54504.00 88888.00 2016-02-08 08:04:10.875 039 12563.90 46.42 54504.00 88888.00 2016-02-08 08:04:11.000 039 12563.92 46.40 54504.03 88888.00 2016-02-08 08:04:11.125 039 12563.95 46.42 54504.03 88888.00 2016-02-08 08:04:11.250 039 12563.92 46.45 54504.03 88888.00 2016-02-08 08:04:11.375 039 12563.95 46.48 54504.03 88888.00 2016-02-08 08:04:11.500 039 12563.95 46.45 54504.05 88888.00 2016-02-08 08:04:11.625 039 12563.98 46.42 54504.07 88888.00 2016-02-08 08:04:11.750 039 12564.02 46.40 54504.05 88888.00 2016-02-08 08:04:11.875 039 12564.02 46.40 54504.07 88888.00 2016-02-08 08:04:12.000 039 12564.02 46.40 54504.07 88888.00 2016-02-08 08:04:12.125 039 12564.00 46.40 54504.10 88888.00 2016-02-08 08:04:12.250 039 12564.00 46.40 54504.12 88888.00 2016-02-08 08:04:12.375 039 12564.05 46.40 54504.12 88888.00 2016-02-08 08:04:12.500 039 12564.02 46.42 54504.15 88888.00 2016-02-08 08:04:12.625 039 12564.00 46.40 54504.18 88888.00 2016-02-08 08:04:12.750 039 12564.00 46.38 54504.18 88888.00 2016-02-08 08:04:12.875 039 12564.00 46.38 54504.18 88888.00 2016-02-08 08:04:13.000 039 12564.02 46.35 54504.18 88888.00 2016-02-08 08:04:13.125 039 12564.00 46.38 54504.18 88888.00 2016-02-08 08:04:13.250 039 12563.95 46.38 54504.20 88888.00 2016-02-08 08:04:13.375 039 12563.92 46.35 54504.20 88888.00 2016-02-08 08:04:13.500 039 12563.95 46.33 54504.20 88888.00 2016-02-08 08:04:13.625 039 12563.98 46.33 54504.22 88888.00 2016-02-08 08:04:13.750 039 12564.02 46.30 54504.22 88888.00 2016-02-08 08:04:13.875 039 12563.98 46.27 54504.20 88888.00 2016-02-08 08:04:14.000 039 12563.95 46.30 54504.20 88888.00 2016-02-08 08:04:14.125 039 12563.98 46.33 54504.25 88888.00 2016-02-08 08:04:14.250 039 12563.98 46.35 54504.28 88888.00 2016-02-08 08:04:14.375 039 12563.98 46.33 54504.30 88888.00 2016-02-08 08:04:14.500 039 12564.00 46.33 54504.32 88888.00 2016-02-08 08:04:14.625 039 12563.98 46.35 54504.30 88888.00 2016-02-08 08:04:14.750 039 12563.90 46.35 54504.30 88888.00 2016-02-08 08:04:14.875 039 12563.88 46.33 54504.30 88888.00 2016-02-08 08:04:15.000 039 12563.90 46.30 54504.30 88888.00 2016-02-08 08:04:15.125 039 12563.90 46.33 54504.38 88888.00 2016-02-08 08:04:15.250 039 12563.88 46.30 54504.38 88888.00 2016-02-08 08:04:15.375 039 12563.90 46.30 54504.38 88888.00 2016-02-08 08:04:15.500 039 12563.88 46.27 54504.40 88888.00 2016-02-08 08:04:15.625 039 12563.83 46.27 54504.40 88888.00 2016-02-08 08:04:15.750 039 12563.77 46.25 54504.38 88888.00 2016-02-08 08:04:15.875 039 12563.80 46.25 54504.38 88888.00 2016-02-08 08:04:16.000 039 12563.85 46.23 54504.38 88888.00 2016-02-08 08:04:16.125 039 12563.83 46.23 54504.40 88888.00 2016-02-08 08:04:16.250 039 12563.80 46.20 54504.43 88888.00 2016-02-08 08:04:16.375 039 12563.85 46.20 54504.43 88888.00 2016-02-08 08:04:16.500 039 12563.85 46.17 54504.43 88888.00 2016-02-08 08:04:16.625 039 12563.83 46.20 54504.45 88888.00 2016-02-08 08:04:16.750 039 12563.83 46.23 54504.45 88888.00 2016-02-08 08:04:16.875 039 12563.77 46.25 54504.45 88888.00 2016-02-08 08:04:17.000 039 12563.77 46.23 54504.45 88888.00 2016-02-08 08:04:17.125 039 12563.80 46.25 54504.47 88888.00 2016-02-08 08:04:17.250 039 12563.80 46.23 54504.53 88888.00 2016-02-08 08:04:17.375 039 12563.83 46.23 54504.53 88888.00 2016-02-08 08:04:17.500 039 12563.88 46.23 54504.53 88888.00 2016-02-08 08:04:17.625 039 12563.85 46.20 54504.53 88888.00 2016-02-08 08:04:17.750 039 12563.85 46.20 54504.55 88888.00 2016-02-08 08:04:17.875 039 12563.88 46.20 54504.55 88888.00 2016-02-08 08:04:18.000 039 12563.90 46.17 54504.55 88888.00 2016-02-08 08:04:18.125 039 12563.85 46.17 54504.55 88888.00 2016-02-08 08:04:18.250 039 12563.85 46.17 54504.50 88888.00 2016-02-08 08:04:18.375 039 12563.88 46.17 54504.50 88888.00 2016-02-08 08:04:18.500 039 12563.92 46.15 54504.50 88888.00 2016-02-08 08:04:18.625 039 12563.95 46.17 54504.53 88888.00 2016-02-08 08:04:18.750 039 12563.92 46.15 54504.57 88888.00 2016-02-08 08:04:18.875 039 12563.92 46.12 54504.57 88888.00 2016-02-08 08:04:19.000 039 12564.00 46.12 54504.60 88888.00 2016-02-08 08:04:19.125 039 12564.02 46.12 54504.62 88888.00 2016-02-08 08:04:19.250 039 12564.00 46.12 54504.60 88888.00 2016-02-08 08:04:19.375 039 12564.05 46.10 54504.57 88888.00 2016-02-08 08:04:19.500 039 12564.10 46.10 54504.60 88888.00 2016-02-08 08:04:19.625 039 12564.08 46.10 54504.62 88888.00 2016-02-08 08:04:19.750 039 12564.12 46.10 54504.62 88888.00 2016-02-08 08:04:19.875 039 12564.23 46.08 54504.62 88888.00 2016-02-08 08:04:20.000 039 12564.25 46.05 54504.60 88888.00 2016-02-08 08:04:20.125 039 12564.23 46.00 54504.62 88888.00 2016-02-08 08:04:20.250 039 12564.23 46.02 54504.62 88888.00 2016-02-08 08:04:20.375 039 12564.23 46.00 54504.65 88888.00 2016-02-08 08:04:20.500 039 12564.30 46.00 54504.65 88888.00 2016-02-08 08:04:20.625 039 12564.45 46.02 54504.68 88888.00 2016-02-08 08:04:20.750 039 12564.42 46.02 54504.68 88888.00 2016-02-08 08:04:20.875 039 12564.42 46.02 54504.72 88888.00 2016-02-08 08:04:21.000 039 12564.45 46.02 54504.72 88888.00 2016-02-08 08:04:21.125 039 12564.45 46.02 54504.72 88888.00 2016-02-08 08:04:21.250 039 12564.45 46.00 54504.72 88888.00 2016-02-08 08:04:21.375 039 12564.50 46.00 54504.70 88888.00 2016-02-08 08:04:21.500 039 12564.52 46.00 54504.70 88888.00 2016-02-08 08:04:21.625 039 12564.55 46.02 54504.72 88888.00 2016-02-08 08:04:21.750 039 12564.58 46.08 54504.72 88888.00 2016-02-08 08:04:21.875 039 12564.67 46.08 54504.75 88888.00 2016-02-08 08:04:22.000 039 12564.75 46.05 54504.72 88888.00 2016-02-08 08:04:22.125 039 12564.77 46.08 54504.72 88888.00 2016-02-08 08:04:22.250 039 12564.77 46.12 54504.75 88888.00 2016-02-08 08:04:22.375 039 12564.85 46.12 54504.75 88888.00 2016-02-08 08:04:22.500 039 12564.90 46.15 54504.78 88888.00 2016-02-08 08:04:22.625 039 12564.98 46.15 54504.75 88888.00 2016-02-08 08:04:22.750 039 12565.02 46.15 54504.78 88888.00 2016-02-08 08:04:22.875 039 12565.00 46.20 54504.78 88888.00 2016-02-08 08:04:23.000 039 12565.02 46.20 54504.80 88888.00 2016-02-08 08:04:23.125 039 12565.05 46.20 54504.82 88888.00 2016-02-08 08:04:23.250 039 12565.08 46.25 54504.82 88888.00 2016-02-08 08:04:23.375 039 12565.08 46.25 54504.80 88888.00 2016-02-08 08:04:23.500 039 12565.02 46.25 54504.80 88888.00 2016-02-08 08:04:23.625 039 12565.00 46.27 54504.80 88888.00 2016-02-08 08:04:23.750 039 12565.05 46.25 54504.82 88888.00 2016-02-08 08:04:23.875 039 12565.17 46.27 54504.82 88888.00 2016-02-08 08:04:24.000 039 12565.25 46.27 54504.82 88888.00 2016-02-08 08:04:24.125 039 12565.20 46.27 54504.82 88888.00 2016-02-08 08:04:24.250 039 12565.20 46.30 54504.85 88888.00 2016-02-08 08:04:24.375 039 12565.23 46.30 54504.88 88888.00 2016-02-08 08:04:24.500 039 12565.20 46.35 54504.88 88888.00 2016-02-08 08:04:24.625 039 12565.17 46.35 54504.85 88888.00 2016-02-08 08:04:24.750 039 12565.25 46.35 54504.85 88888.00 2016-02-08 08:04:24.875 039 12565.30 46.35 54504.88 88888.00 2016-02-08 08:04:25.000 039 12565.27 46.33 54504.90 88888.00 2016-02-08 08:04:25.125 039 12565.27 46.27 54504.90 88888.00 2016-02-08 08:04:25.250 039 12565.30 46.30 54504.95 88888.00 2016-02-08 08:04:25.375 039 12565.25 46.30 54504.95 88888.00 2016-02-08 08:04:25.500 039 12565.20 46.35 54504.97 88888.00 2016-02-08 08:04:25.625 039 12565.27 46.35 54504.95 88888.00 2016-02-08 08:04:25.750 039 12565.33 46.33 54504.97 88888.00 2016-02-08 08:04:25.875 039 12565.35 46.38 54504.97 88888.00 2016-02-08 08:04:26.000 039 12565.35 46.40 54505.00 88888.00 2016-02-08 08:04:26.125 039 12565.35 46.40 54505.03 88888.00 2016-02-08 08:04:26.250 039 12565.30 46.40 54505.03 88888.00 2016-02-08 08:04:26.375 039 12565.35 46.40 54505.00 88888.00 2016-02-08 08:04:26.500 039 12565.40 46.38 54505.03 88888.00 2016-02-08 08:04:26.625 039 12565.40 46.38 54505.03 88888.00 2016-02-08 08:04:26.750 039 12565.33 46.38 54505.05 88888.00 2016-02-08 08:04:26.875 039 12565.35 46.38 54505.05 88888.00 2016-02-08 08:04:27.000 039 12565.42 46.38 54505.03 88888.00 2016-02-08 08:04:27.125 039 12565.52 46.38 54505.07 88888.00 2016-02-08 08:04:27.250 039 12565.50 46.38 54505.10 88888.00 2016-02-08 08:04:27.375 039 12565.52 46.40 54505.10 88888.00 2016-02-08 08:04:27.500 039 12565.48 46.42 54505.12 88888.00 2016-02-08 08:04:27.625 039 12565.50 46.42 54505.10 88888.00 2016-02-08 08:04:27.750 039 12565.58 46.42 54505.12 88888.00 2016-02-08 08:04:27.875 039 12565.58 46.42 54505.15 88888.00 2016-02-08 08:04:28.000 039 12565.58 46.42 54505.15 88888.00 2016-02-08 08:04:28.125 039 12565.60 46.40 54505.18 88888.00 2016-02-08 08:04:28.250 039 12565.65 46.42 54505.20 88888.00 2016-02-08 08:04:28.375 039 12565.65 46.45 54505.18 88888.00 2016-02-08 08:04:28.500 039 12565.67 46.45 54505.15 88888.00 2016-02-08 08:04:28.625 039 12565.70 46.45 54505.20 88888.00 2016-02-08 08:04:28.750 039 12565.65 46.42 54505.18 88888.00 2016-02-08 08:04:28.875 039 12565.65 46.40 54505.20 88888.00 2016-02-08 08:04:29.000 039 12565.70 46.42 54505.20 88888.00 2016-02-08 08:04:29.125 039 12565.77 46.45 54505.22 88888.00 2016-02-08 08:04:29.250 039 12565.75 46.48 54505.22 88888.00 2016-02-08 08:04:29.375 039 12565.77 46.45 54505.25 88888.00 2016-02-08 08:04:29.500 039 12565.83 46.45 54505.25 88888.00 2016-02-08 08:04:29.625 039 12565.90 46.45 54505.25 88888.00 2016-02-08 08:04:29.750 039 12565.90 46.45 54505.25 88888.00 2016-02-08 08:04:29.875 039 12565.90 46.42 54505.25 88888.00 2016-02-08 08:04:30.000 039 12565.98 46.48 54505.28 88888.00 2016-02-08 08:04:30.125 039 12565.98 46.48 54505.30 88888.00 2016-02-08 08:04:30.250 039 12565.95 46.45 54505.32 88888.00 2016-02-08 08:04:30.375 039 12566.08 46.45 54505.30 88888.00 2016-02-08 08:04:30.500 039 12566.25 46.48 54505.32 88888.00 2016-02-08 08:04:30.625 039 12566.27 46.45 54505.32 88888.00 2016-02-08 08:04:30.750 039 12566.20 46.45 54505.32 88888.00 2016-02-08 08:04:30.875 039 12566.17 46.45 54505.35 88888.00 2016-02-08 08:04:31.000 039 12566.27 46.45 54505.32 88888.00 2016-02-08 08:04:31.125 039 12566.35 46.45 54505.32 88888.00 2016-02-08 08:04:31.250 039 12566.33 46.45 54505.38 88888.00 2016-02-08 08:04:31.375 039 12566.35 46.50 54505.35 88888.00 2016-02-08 08:04:31.500 039 12566.35 46.48 54505.38 88888.00 2016-02-08 08:04:31.625 039 12566.33 46.45 54505.38 88888.00 2016-02-08 08:04:31.750 039 12566.40 46.45 54505.40 88888.00 2016-02-08 08:04:31.875 039 12566.48 46.50 54505.40 88888.00 2016-02-08 08:04:32.000 039 12566.50 46.52 54505.43 88888.00 2016-02-08 08:04:32.125 039 12566.55 46.52 54505.45 88888.00 2016-02-08 08:04:32.250 039 12566.58 46.50 54505.45 88888.00 2016-02-08 08:04:32.375 039 12566.67 46.52 54505.45 88888.00 2016-02-08 08:04:32.500 039 12566.67 46.55 54505.50 88888.00 2016-02-08 08:04:32.625 039 12566.62 46.58 54505.50 88888.00 2016-02-08 08:04:32.750 039 12566.65 46.58 54505.50 88888.00 2016-02-08 08:04:32.875 039 12566.70 46.58 54505.47 88888.00 2016-02-08 08:04:33.000 039 12566.75 46.55 54505.50 88888.00 2016-02-08 08:04:33.125 039 12566.83 46.58 54505.53 88888.00 2016-02-08 08:04:33.250 039 12566.85 46.58 54505.53 88888.00 2016-02-08 08:04:33.375 039 12566.85 46.58 54505.50 88888.00 2016-02-08 08:04:33.500 039 12566.88 46.60 54505.53 88888.00 2016-02-08 08:04:33.625 039 12566.92 46.62 54505.53 88888.00 2016-02-08 08:04:33.750 039 12566.98 46.62 54505.55 88888.00 2016-02-08 08:04:33.875 039 12566.98 46.62 54505.55 88888.00 2016-02-08 08:04:34.000 039 12567.00 46.62 54505.57 88888.00 2016-02-08 08:04:34.125 039 12567.02 46.70 54505.57 88888.00 2016-02-08 08:04:34.250 039 12567.05 46.70 54505.57 88888.00 2016-02-08 08:04:34.375 039 12567.05 46.70 54505.57 88888.00 2016-02-08 08:04:34.500 039 12567.08 46.67 54505.57 88888.00 2016-02-08 08:04:34.625 039 12567.08 46.67 54505.60 88888.00 2016-02-08 08:04:34.750 039 12567.10 46.70 54505.62 88888.00 2016-02-08 08:04:34.875 039 12567.08 46.75 54505.62 88888.00 2016-02-08 08:04:35.000 039 12567.15 46.73 54505.62 88888.00 2016-02-08 08:04:35.125 039 12567.17 46.73 54505.62 88888.00 2016-02-08 08:04:35.250 039 12567.23 46.73 54505.65 88888.00 2016-02-08 08:04:35.375 039 12567.25 46.75 54505.68 88888.00 2016-02-08 08:04:35.500 039 12567.20 46.77 54505.68 88888.00 2016-02-08 08:04:35.625 039 12567.20 46.77 54505.68 88888.00 2016-02-08 08:04:35.750 039 12567.23 46.77 54505.68 88888.00 2016-02-08 08:04:35.875 039 12567.27 46.77 54505.65 88888.00 2016-02-08 08:04:36.000 039 12567.27 46.77 54505.68 88888.00 2016-02-08 08:04:36.125 039 12567.30 46.77 54505.68 88888.00 2016-02-08 08:04:36.250 039 12567.33 46.77 54505.72 88888.00 2016-02-08 08:04:36.375 039 12567.40 46.77 54505.70 88888.00 2016-02-08 08:04:36.500 039 12567.33 46.80 54505.72 88888.00 2016-02-08 08:04:36.625 039 12567.38 46.80 54505.72 88888.00 2016-02-08 08:04:36.750 039 12567.35 46.80 54505.75 88888.00 2016-02-08 08:04:36.875 039 12567.35 46.77 54505.75 88888.00 2016-02-08 08:04:37.000 039 12567.38 46.77 54505.78 88888.00 2016-02-08 08:04:37.125 039 12567.42 46.77 54505.80 88888.00 2016-02-08 08:04:37.250 039 12567.38 46.77 54505.80 88888.00 2016-02-08 08:04:37.375 039 12567.30 46.77 54505.82 88888.00 2016-02-08 08:04:37.500 039 12567.33 46.77 54505.82 88888.00 2016-02-08 08:04:37.625 039 12567.33 46.77 54505.82 88888.00 2016-02-08 08:04:37.750 039 12567.38 46.77 54505.82 88888.00 2016-02-08 08:04:37.875 039 12567.38 46.80 54505.85 88888.00 2016-02-08 08:04:38.000 039 12567.38 46.77 54505.85 88888.00 2016-02-08 08:04:38.125 039 12567.40 46.75 54505.88 88888.00 2016-02-08 08:04:38.250 039 12567.40 46.75 54505.88 88888.00 2016-02-08 08:04:38.375 039 12567.38 46.75 54505.88 88888.00 2016-02-08 08:04:38.500 039 12567.25 46.73 54505.88 88888.00 2016-02-08 08:04:38.625 039 12567.25 46.70 54505.88 88888.00 2016-02-08 08:04:38.750 039 12567.25 46.70 54505.88 88888.00 2016-02-08 08:04:38.875 039 12567.27 46.67 54505.93 88888.00 2016-02-08 08:04:39.000 039 12567.33 46.65 54505.93 88888.00 2016-02-08 08:04:39.125 039 12567.30 46.67 54505.95 88888.00 2016-02-08 08:04:39.250 039 12567.23 46.62 54505.95 88888.00 2016-02-08 08:04:39.375 039 12567.23 46.62 54505.97 88888.00 2016-02-08 08:04:39.500 039 12567.25 46.65 54505.97 88888.00 2016-02-08 08:04:39.625 039 12567.33 46.62 54506.00 88888.00 2016-02-08 08:04:39.750 039 12567.30 46.60 54505.97 88888.00 2016-02-08 08:04:39.875 039 12567.23 46.58 54506.00 88888.00 2016-02-08 08:04:40.000 039 12567.20 46.58 54506.00 88888.00 2016-02-08 08:04:40.125 039 12567.25 46.58 54506.03 88888.00 2016-02-08 08:04:40.250 039 12567.23 46.60 54506.03 88888.00 2016-02-08 08:04:40.375 039 12567.23 46.58 54506.05 88888.00 2016-02-08 08:04:40.500 039 12567.20 46.55 54506.05 88888.00 2016-02-08 08:04:40.625 039 12567.17 46.50 54506.05 88888.00 2016-02-08 08:04:40.750 039 12567.12 46.50 54506.05 88888.00 2016-02-08 08:04:40.875 039 12567.12 46.48 54506.05 88888.00 2016-02-08 08:04:41.000 039 12567.15 46.50 54506.07 88888.00 2016-02-08 08:04:41.125 039 12567.12 46.48 54506.12 88888.00 2016-02-08 08:04:41.250 039 12567.12 46.50 54506.15 88888.00 2016-02-08 08:04:41.375 039 12567.15 46.50 54506.12 88888.00 2016-02-08 08:04:41.500 039 12567.12 46.48 54506.15 88888.00 2016-02-08 08:04:41.625 039 12567.15 46.48 54506.15 88888.00 2016-02-08 08:04:41.750 039 12567.12 46.48 54506.15 88888.00 2016-02-08 08:04:41.875 039 12567.08 46.48 54506.20 88888.00 2016-02-08 08:04:42.000 039 12567.05 46.45 54506.20 88888.00 2016-02-08 08:04:42.125 039 12567.08 46.45 54506.22 88888.00 2016-02-08 08:04:42.250 039 12567.02 46.45 54506.22 88888.00 2016-02-08 08:04:42.375 039 12566.98 46.45 54506.28 88888.00 2016-02-08 08:04:42.500 039 12566.98 46.48 54506.30 88888.00 2016-02-08 08:04:42.625 039 12567.02 46.45 54506.30 88888.00 2016-02-08 08:04:42.750 039 12567.05 46.45 54506.30 88888.00 2016-02-08 08:04:42.875 039 12567.02 46.48 54506.32 88888.00 2016-02-08 08:04:43.000 039 12566.98 46.48 54506.32 88888.00 2016-02-08 08:04:43.125 039 12567.00 46.50 54506.32 88888.00 2016-02-08 08:04:43.250 039 12566.95 46.50 54506.35 88888.00 2016-02-08 08:04:43.375 039 12566.98 46.55 54506.35 88888.00 2016-02-08 08:04:43.500 039 12567.02 46.55 54506.35 88888.00 2016-02-08 08:04:43.625 039 12567.08 46.55 54506.38 88888.00 2016-02-08 08:04:43.750 039 12567.02 46.55 54506.40 88888.00 2016-02-08 08:04:43.875 039 12567.02 46.58 54506.40 88888.00 2016-02-08 08:04:44.000 039 12567.05 46.60 54506.40 88888.00 2016-02-08 08:04:44.125 039 12567.02 46.58 54506.43 88888.00 2016-02-08 08:04:44.250 039 12567.00 46.60 54506.43 88888.00 2016-02-08 08:04:44.375 039 12567.02 46.65 54506.43 88888.00 2016-02-08 08:04:44.500 039 12567.00 46.67 54506.45 88888.00 2016-02-08 08:04:44.625 039 12567.00 46.70 54506.45 88888.00 2016-02-08 08:04:44.750 039 12567.02 46.67 54506.47 88888.00 2016-02-08 08:04:44.875 039 12566.98 46.70 54506.50 88888.00 2016-02-08 08:04:45.000 039 12567.00 46.75 54506.50 88888.00 2016-02-08 08:04:45.125 039 12567.05 46.75 54506.50 88888.00 2016-02-08 08:04:45.250 039 12567.05 46.75 54506.53 88888.00 2016-02-08 08:04:45.375 039 12567.08 46.75 54506.50 88888.00 2016-02-08 08:04:45.500 039 12567.12 46.77 54506.57 88888.00 2016-02-08 08:04:45.625 039 12567.15 46.80 54506.55 88888.00 2016-02-08 08:04:45.750 039 12567.15 46.80 54506.55 88888.00 2016-02-08 08:04:45.875 039 12567.05 46.80 54506.57 88888.00 2016-02-08 08:04:46.000 039 12567.02 46.80 54506.57 88888.00 2016-02-08 08:04:46.125 039 12567.08 46.80 54506.57 88888.00 2016-02-08 08:04:46.250 039 12567.10 46.85 54506.62 88888.00 2016-02-08 08:04:46.375 039 12567.17 46.88 54506.65 88888.00 2016-02-08 08:04:46.500 039 12567.15 46.88 54506.65 88888.00 2016-02-08 08:04:46.625 039 12567.15 46.90 54506.68 88888.00 2016-02-08 08:04:46.750 039 12567.15 46.92 54506.68 88888.00 2016-02-08 08:04:46.875 039 12567.17 46.95 54506.70 88888.00 2016-02-08 08:04:47.000 039 12567.23 46.92 54506.72 88888.00 2016-02-08 08:04:47.125 039 12567.27 46.98 54506.72 88888.00 2016-02-08 08:04:47.250 039 12567.30 46.98 54506.75 88888.00 2016-02-08 08:04:47.375 039 12567.33 46.98 54506.75 88888.00 2016-02-08 08:04:47.500 039 12567.33 47.00 54506.75 88888.00 2016-02-08 08:04:47.625 039 12567.30 46.98 54506.75 88888.00 2016-02-08 08:04:47.750 039 12567.27 47.00 54506.75 88888.00 2016-02-08 08:04:47.875 039 12567.27 47.00 54506.78 88888.00 2016-02-08 08:04:48.000 039 12567.27 47.02 54506.80 88888.00 2016-02-08 08:04:48.125 039 12567.23 47.02 54506.80 88888.00 2016-02-08 08:04:48.250 039 12567.23 47.00 54506.82 88888.00 2016-02-08 08:04:48.375 039 12567.30 47.00 54506.82 88888.00 2016-02-08 08:04:48.500 039 12567.35 47.00 54506.85 88888.00 2016-02-08 08:04:48.625 039 12567.30 47.00 54506.88 88888.00 2016-02-08 08:04:48.750 039 12567.33 47.02 54506.88 88888.00 2016-02-08 08:04:48.875 039 12567.30 47.05 54506.88 88888.00 2016-02-08 08:04:49.000 039 12567.33 47.10 54506.88 88888.00 2016-02-08 08:04:49.125 039 12567.35 47.10 54506.88 88888.00 2016-02-08 08:04:49.250 039 12567.33 47.12 54506.88 88888.00 2016-02-08 08:04:49.375 039 12567.42 47.12 54506.88 88888.00 2016-02-08 08:04:49.500 039 12567.40 47.12 54506.88 88888.00 2016-02-08 08:04:49.625 039 12567.38 47.15 54506.93 88888.00 2016-02-08 08:04:49.750 039 12567.33 47.15 54506.93 88888.00 2016-02-08 08:04:49.875 039 12567.35 47.15 54506.95 88888.00 2016-02-08 08:04:50.000 039 12567.35 47.12 54506.95 88888.00 2016-02-08 08:04:50.125 039 12567.40 47.12 54506.97 88888.00 2016-02-08 08:04:50.250 039 12567.35 47.08 54507.03 88888.00 2016-02-08 08:04:50.375 039 12567.33 47.10 54507.05 88888.00 2016-02-08 08:04:50.500 039 12567.25 47.10 54507.05 88888.00 2016-02-08 08:04:50.625 039 12567.20 47.08 54507.05 88888.00 2016-02-08 08:04:50.750 039 12567.23 47.05 54507.05 88888.00 2016-02-08 08:04:50.875 039 12567.30 47.05 54507.03 88888.00 2016-02-08 08:04:51.000 039 12567.25 47.02 54507.03 88888.00 2016-02-08 08:04:51.125 039 12567.17 47.00 54507.07 88888.00 2016-02-08 08:04:51.250 039 12567.10 46.95 54507.12 88888.00 2016-02-08 08:04:51.375 039 12567.12 46.92 54507.12 88888.00 2016-02-08 08:04:51.500 039 12567.12 46.92 54507.15 88888.00 2016-02-08 08:04:51.625 039 12567.08 46.90 54507.12 88888.00 2016-02-08 08:04:51.750 039 12567.12 46.88 54507.15 88888.00 2016-02-08 08:04:51.875 039 12567.10 46.85 54507.18 88888.00 2016-02-08 08:04:52.000 039 12567.02 46.80 54507.20 88888.00 2016-02-08 08:04:52.125 039 12567.00 46.77 54507.20 88888.00 2016-02-08 08:04:52.250 039 12566.98 46.75 54507.22 88888.00 2016-02-08 08:04:52.375 039 12567.00 46.77 54507.22 88888.00 2016-02-08 08:04:52.500 039 12567.00 46.77 54507.22 88888.00 2016-02-08 08:04:52.625 039 12566.95 46.77 54507.25 88888.00 2016-02-08 08:04:52.750 039 12566.98 46.77 54507.22 88888.00 2016-02-08 08:04:52.875 039 12566.92 46.77 54507.22 88888.00 2016-02-08 08:04:53.000 039 12566.92 46.75 54507.25 88888.00 2016-02-08 08:04:53.125 039 12566.90 46.75 54507.28 88888.00 2016-02-08 08:04:53.250 039 12566.85 46.73 54507.30 88888.00 2016-02-08 08:04:53.375 039 12566.88 46.70 54507.30 88888.00 2016-02-08 08:04:53.500 039 12566.88 46.65 54507.30 88888.00 2016-02-08 08:04:53.625 039 12566.88 46.65 54507.30 88888.00 2016-02-08 08:04:53.750 039 12566.88 46.62 54507.32 88888.00 2016-02-08 08:04:53.875 039 12566.88 46.65 54507.32 88888.00 2016-02-08 08:04:54.000 039 12566.80 46.60 54507.35 88888.00 2016-02-08 08:04:54.125 039 12566.77 46.58 54507.38 88888.00 2016-02-08 08:04:54.250 039 12566.73 46.58 54507.40 88888.00 2016-02-08 08:04:54.375 039 12566.73 46.60 54507.40 88888.00 2016-02-08 08:04:54.500 039 12566.75 46.58 54507.40 88888.00 2016-02-08 08:04:54.625 039 12566.70 46.55 54507.40 88888.00 2016-02-08 08:04:54.750 039 12566.65 46.55 54507.43 88888.00 2016-02-08 08:04:54.875 039 12566.67 46.55 54507.45 88888.00 2016-02-08 08:04:55.000 039 12566.70 46.58 54507.43 88888.00 2016-02-08 08:04:55.125 039 12566.70 46.60 54507.43 88888.00 2016-02-08 08:04:55.250 039 12566.65 46.58 54507.45 88888.00 2016-02-08 08:04:55.375 039 12566.65 46.58 54507.47 88888.00 2016-02-08 08:04:55.500 039 12566.65 46.58 54507.47 88888.00 2016-02-08 08:04:55.625 039 12566.67 46.58 54507.45 88888.00 2016-02-08 08:04:55.750 039 12566.70 46.60 54507.47 88888.00 2016-02-08 08:04:55.875 039 12566.70 46.62 54507.47 88888.00 2016-02-08 08:04:56.000 039 12566.67 46.62 54507.50 88888.00 2016-02-08 08:04:56.125 039 12566.65 46.62 54507.53 88888.00 2016-02-08 08:04:56.250 039 12566.65 46.60 54507.53 88888.00 2016-02-08 08:04:56.375 039 12566.70 46.60 54507.53 88888.00 2016-02-08 08:04:56.500 039 12566.73 46.62 54507.55 88888.00 2016-02-08 08:04:56.625 039 12566.75 46.60 54507.55 88888.00 2016-02-08 08:04:56.750 039 12566.80 46.60 54507.57 88888.00 2016-02-08 08:04:56.875 039 12566.77 46.60 54507.57 88888.00 2016-02-08 08:04:57.000 039 12566.75 46.60 54507.55 88888.00 2016-02-08 08:04:57.125 039 12566.75 46.60 54507.57 88888.00 2016-02-08 08:04:57.250 039 12566.73 46.60 54507.55 88888.00 2016-02-08 08:04:57.375 039 12566.85 46.60 54507.55 88888.00 2016-02-08 08:04:57.500 039 12566.90 46.62 54507.57 88888.00 2016-02-08 08:04:57.625 039 12566.83 46.60 54507.57 88888.00 2016-02-08 08:04:57.750 039 12566.80 46.60 54507.57 88888.00 2016-02-08 08:04:57.875 039 12566.75 46.62 54507.57 88888.00 2016-02-08 08:04:58.000 039 12566.75 46.62 54507.57 88888.00 2016-02-08 08:04:58.125 039 12566.75 46.65 54507.60 88888.00 2016-02-08 08:04:58.250 039 12566.75 46.62 54507.62 88888.00 2016-02-08 08:04:58.375 039 12566.83 46.67 54507.68 88888.00 2016-02-08 08:04:58.500 039 12566.80 46.67 54507.68 88888.00 2016-02-08 08:04:58.625 039 12566.77 46.67 54507.65 88888.00 2016-02-08 08:04:58.750 039 12566.80 46.70 54507.65 88888.00 2016-02-08 08:04:58.875 039 12566.80 46.70 54507.65 88888.00 2016-02-08 08:04:59.000 039 12566.77 46.67 54507.65 88888.00 2016-02-08 08:04:59.125 039 12566.80 46.67 54507.70 88888.00 2016-02-08 08:04:59.250 039 12566.80 46.65 54507.68 88888.00 2016-02-08 08:04:59.375 039 12566.90 46.67 54507.70 88888.00 2016-02-08 08:04:59.500 039 12566.90 46.67 54507.70 88888.00 2016-02-08 08:04:59.625 039 12566.88 46.70 54507.70 88888.00 2016-02-08 08:04:59.750 039 12566.88 46.73 54507.72 88888.00 2016-02-08 08:04:59.875 039 12566.98 46.75 54507.72 88888.00 2016-02-08 08:05:00.000 039 12566.98 46.75 54507.72 88888.00 2016-02-08 08:05:00.125 039 12566.90 46.73 54507.75 88888.00 2016-02-08 08:05:00.250 039 12566.88 46.75 54507.75 88888.00 2016-02-08 08:05:00.375 039 12566.92 46.73 54507.78 88888.00 2016-02-08 08:05:00.500 039 12566.95 46.75 54507.75 88888.00 2016-02-08 08:05:00.625 039 12566.95 46.77 54507.75 88888.00 2016-02-08 08:05:00.750 039 12566.90 46.77 54507.78 88888.00 2016-02-08 08:05:00.875 039 12566.98 46.80 54507.80 88888.00 2016-02-08 08:05:01.000 039 12567.02 46.80 54507.80 88888.00 2016-02-08 08:05:01.125 039 12567.00 46.80 54507.80 88888.00 2016-02-08 08:05:01.250 039 12567.00 46.77 54507.80 88888.00 2016-02-08 08:05:01.375 039 12567.00 46.80 54507.78 88888.00 2016-02-08 08:05:01.500 039 12567.00 46.83 54507.80 88888.00 2016-02-08 08:05:01.625 039 12567.02 46.85 54507.82 88888.00 2016-02-08 08:05:01.750 039 12567.05 46.85 54507.82 88888.00 2016-02-08 08:05:01.875 039 12567.08 46.90 54507.80 88888.00 2016-02-08 08:05:02.000 039 12567.15 46.90 54507.82 88888.00 2016-02-08 08:05:02.125 039 12567.17 46.88 54507.82 88888.00 2016-02-08 08:05:02.250 039 12567.12 46.85 54507.85 88888.00 2016-02-08 08:05:02.375 039 12567.15 46.90 54507.82 88888.00 2016-02-08 08:05:02.500 039 12567.15 46.92 54507.85 88888.00 2016-02-08 08:05:02.625 039 12567.15 46.92 54507.82 88888.00 2016-02-08 08:05:02.750 039 12567.17 46.90 54507.88 88888.00 2016-02-08 08:05:02.875 039 12567.20 46.90 54507.88 88888.00 2016-02-08 08:05:03.000 039 12567.25 46.88 54507.90 88888.00 2016-02-08 08:05:03.125 039 12567.27 46.88 54507.88 88888.00 2016-02-08 08:05:03.250 039 12567.30 46.90 54507.90 88888.00 2016-02-08 08:05:03.375 039 12567.27 46.90 54507.90 88888.00 2016-02-08 08:05:03.500 039 12567.33 46.90 54507.90 88888.00 2016-02-08 08:05:03.625 039 12567.38 46.92 54507.93 88888.00 2016-02-08 08:05:03.750 039 12567.38 46.95 54507.93 88888.00 2016-02-08 08:05:03.875 039 12567.40 46.90 54507.90 88888.00 2016-02-08 08:05:04.000 039 12567.42 46.88 54507.90 88888.00 2016-02-08 08:05:04.125 039 12567.48 46.88 54507.93 88888.00 2016-02-08 08:05:04.250 039 12567.48 46.85 54507.93 88888.00 2016-02-08 08:05:04.375 039 12567.58 46.88 54507.95 88888.00 2016-02-08 08:05:04.500 039 12567.58 46.90 54507.93 88888.00 2016-02-08 08:05:04.625 039 12567.58 46.92 54507.90 88888.00 2016-02-08 08:05:04.750 039 12567.65 46.90 54507.90 88888.00 2016-02-08 08:05:04.875 039 12567.70 46.88 54507.93 88888.00 2016-02-08 08:05:05.000 039 12567.70 46.90 54507.93 88888.00 2016-02-08 08:05:05.125 039 12567.67 46.92 54507.95 88888.00 2016-02-08 08:05:05.250 039 12567.62 46.92 54507.93 88888.00 2016-02-08 08:05:05.375 039 12567.60 46.92 54507.95 88888.00 2016-02-08 08:05:05.500 039 12567.65 46.92 54507.95 88888.00 2016-02-08 08:05:05.625 039 12567.65 46.95 54507.95 88888.00 2016-02-08 08:05:05.750 039 12567.62 46.92 54507.93 88888.00 2016-02-08 08:05:05.875 039 12567.65 46.90 54507.95 88888.00 2016-02-08 08:05:06.000 039 12567.65 46.95 54507.95 88888.00 2016-02-08 08:05:06.125 039 12567.65 46.95 54507.95 88888.00 2016-02-08 08:05:06.250 039 12567.60 46.98 54507.97 88888.00 2016-02-08 08:05:06.375 039 12567.60 47.00 54507.97 88888.00 2016-02-08 08:05:06.500 039 12567.62 46.98 54508.00 88888.00 2016-02-08 08:05:06.625 039 12567.62 47.00 54507.97 88888.00 2016-02-08 08:05:06.750 039 12567.65 47.08 54507.97 88888.00 2016-02-08 08:05:06.875 039 12567.65 47.08 54507.97 88888.00 2016-02-08 08:05:07.000 039 12567.73 47.08 54507.97 88888.00 2016-02-08 08:05:07.125 039 12567.77 47.10 54508.00 88888.00 2016-02-08 08:05:07.250 039 12567.73 47.12 54508.03 88888.00 2016-02-08 08:05:07.375 039 12567.70 47.15 54508.03 88888.00 2016-02-08 08:05:07.500 039 12567.73 47.15 54508.00 88888.00 2016-02-08 08:05:07.625 039 12567.75 47.17 54508.00 88888.00 2016-02-08 08:05:07.750 039 12567.75 47.20 54508.03 88888.00 2016-02-08 08:05:07.875 039 12567.67 47.23 54508.03 88888.00 2016-02-08 08:05:08.000 039 12567.67 47.23 54508.03 88888.00 2016-02-08 08:05:08.125 039 12567.73 47.23 54508.05 88888.00 2016-02-08 08:05:08.250 039 12567.75 47.23 54508.07 88888.00 2016-02-08 08:05:08.375 039 12567.73 47.23 54508.07 88888.00 2016-02-08 08:05:08.500 039 12567.67 47.25 54508.07 88888.00 2016-02-08 08:05:08.625 039 12567.73 47.27 54508.07 88888.00 2016-02-08 08:05:08.750 039 12567.75 47.27 54508.10 88888.00 2016-02-08 08:05:08.875 039 12567.77 47.33 54508.10 88888.00 2016-02-08 08:05:09.000 039 12567.73 47.33 54508.10 88888.00 2016-02-08 08:05:09.125 039 12567.62 47.33 54508.12 88888.00 2016-02-08 08:05:09.250 039 12567.60 47.33 54508.15 88888.00 2016-02-08 08:05:09.375 039 12567.67 47.30 54508.12 88888.00 2016-02-08 08:05:09.500 039 12567.73 47.35 54508.10 88888.00 2016-02-08 08:05:09.625 039 12567.75 47.35 54508.07 88888.00 2016-02-08 08:05:09.750 039 12567.77 47.38 54508.10 88888.00 2016-02-08 08:05:09.875 039 12567.80 47.35 54508.12 88888.00 2016-02-08 08:05:10.000 039 12567.80 47.35 54508.18 88888.00 2016-02-08 08:05:10.125 039 12567.80 47.35 54508.18 88888.00 2016-02-08 08:05:10.250 039 12567.77 47.38 54508.15 88888.00 2016-02-08 08:05:10.375 039 12567.70 47.40 54508.20 88888.00 2016-02-08 08:05:10.500 039 12567.73 47.38 54508.20 88888.00 2016-02-08 08:05:10.625 039 12567.77 47.40 54508.18 88888.00 2016-02-08 08:05:10.750 039 12567.83 47.40 54508.22 88888.00 2016-02-08 08:05:10.875 039 12567.80 47.40 54508.22 88888.00 2016-02-08 08:05:11.000 039 12567.77 47.42 54508.20 88888.00 2016-02-08 08:05:11.125 039 12567.73 47.42 54508.22 88888.00 2016-02-08 08:05:11.250 039 12567.75 47.48 54508.25 88888.00 2016-02-08 08:05:11.375 039 12567.77 47.50 54508.25 88888.00 2016-02-08 08:05:11.500 039 12567.80 47.48 54508.28 88888.00 2016-02-08 08:05:11.625 039 12567.80 47.45 54508.30 88888.00 2016-02-08 08:05:11.750 039 12567.77 47.50 54508.30 88888.00 2016-02-08 08:05:11.875 039 12567.73 47.48 54508.32 88888.00 2016-02-08 08:05:12.000 039 12567.75 47.45 54508.30 88888.00 2016-02-08 08:05:12.125 039 12567.70 47.45 54508.35 88888.00 2016-02-08 08:05:12.250 039 12567.67 47.42 54508.38 88888.00 2016-02-08 08:05:12.375 039 12567.75 47.48 54508.32 88888.00 2016-02-08 08:05:12.500 039 12567.80 47.42 54508.30 88888.00 2016-02-08 08:05:12.625 039 12567.83 47.40 54508.35 88888.00 2016-02-08 08:05:12.750 039 12567.88 47.42 54508.35 88888.00 2016-02-08 08:05:12.875 039 12567.92 47.40 54508.35 88888.00 2016-02-08 08:05:13.000 039 12567.92 47.38 54508.32 88888.00 2016-02-08 08:05:13.125 039 12567.90 47.35 54508.35 88888.00 2016-02-08 08:05:13.250 039 12567.88 47.35 54508.38 88888.00 2016-02-08 08:05:13.375 039 12567.85 47.33 54508.43 88888.00 2016-02-08 08:05:13.500 039 12567.80 47.30 54508.40 88888.00 2016-02-08 08:05:13.625 039 12567.83 47.30 54508.40 88888.00 2016-02-08 08:05:13.750 039 12567.85 47.27 54508.43 88888.00 2016-02-08 08:05:13.875 039 12567.83 47.23 54508.45 88888.00 2016-02-08 08:05:14.000 039 12567.83 47.20 54508.45 88888.00 2016-02-08 08:05:14.125 039 12567.83 47.17 54508.47 88888.00 2016-02-08 08:05:14.250 039 12567.85 47.12 54508.50 88888.00 2016-02-08 08:05:14.375 039 12567.83 47.12 54508.47 88888.00 2016-02-08 08:05:14.500 039 12567.83 47.10 54508.45 88888.00 2016-02-08 08:05:14.625 039 12567.80 47.08 54508.47 88888.00 2016-02-08 08:05:14.750 039 12567.77 47.02 54508.50 88888.00 2016-02-08 08:05:14.875 039 12567.77 47.02 54508.53 88888.00 2016-02-08 08:05:15.000 039 12567.75 47.05 54508.53 88888.00 2016-02-08 08:05:15.125 039 12567.77 47.00 54508.55 88888.00 2016-02-08 08:05:15.250 039 12567.73 46.92 54508.55 88888.00 2016-02-08 08:05:15.375 039 12567.75 46.90 54508.57 88888.00 2016-02-08 08:05:15.500 039 12567.75 46.85 54508.57 88888.00 2016-02-08 08:05:15.625 039 12567.67 46.80 54508.57 88888.00 2016-02-08 08:05:15.750 039 12567.70 46.83 54508.55 88888.00 2016-02-08 08:05:15.875 039 12567.80 46.83 54508.60 88888.00 2016-02-08 08:05:16.000 039 12567.88 46.85 54508.60 88888.00 2016-02-08 08:05:16.125 039 12567.85 46.83 54508.62 88888.00 2016-02-08 08:05:16.250 039 12567.80 46.80 54508.62 88888.00 2016-02-08 08:05:16.375 039 12567.80 46.77 54508.62 88888.00 2016-02-08 08:05:16.500 039 12567.80 46.77 54508.60 88888.00 2016-02-08 08:05:16.625 039 12567.77 46.73 54508.62 88888.00 2016-02-08 08:05:16.750 039 12567.70 46.75 54508.62 88888.00 2016-02-08 08:05:16.875 039 12567.67 46.75 54508.65 88888.00 2016-02-08 08:05:17.000 039 12567.65 46.75 54508.62 88888.00 2016-02-08 08:05:17.125 039 12567.73 46.73 54508.65 88888.00 2016-02-08 08:05:17.250 039 12567.67 46.73 54508.68 88888.00 2016-02-08 08:05:17.375 039 12567.67 46.77 54508.62 88888.00 2016-02-08 08:05:17.500 039 12567.77 46.80 54508.62 88888.00 2016-02-08 08:05:17.625 039 12567.83 46.80 54508.70 88888.00 2016-02-08 08:05:17.750 039 12567.83 46.77 54508.70 88888.00 2016-02-08 08:05:17.875 039 12567.83 46.80 54508.72 88888.00 2016-02-08 08:05:18.000 039 12567.88 46.83 54508.70 88888.00 2016-02-08 08:05:18.125 039 12567.98 46.85 54508.72 88888.00 2016-02-08 08:05:18.250 039 12568.00 46.83 54508.72 88888.00 2016-02-08 08:05:18.375 039 12568.02 46.88 54508.75 88888.00 2016-02-08 08:05:18.500 039 12568.00 46.90 54508.72 88888.00 2016-02-08 08:05:18.625 039 12568.05 46.88 54508.70 88888.00 2016-02-08 08:05:18.750 039 12568.05 46.90 54508.70 88888.00 2016-02-08 08:05:18.875 039 12568.02 46.92 54508.72 88888.00 2016-02-08 08:05:19.000 039 12568.02 46.95 54508.72 88888.00 2016-02-08 08:05:19.125 039 12568.10 46.98 54508.75 88888.00 2016-02-08 08:05:19.250 039 12568.23 47.00 54508.75 88888.00 2016-02-08 08:05:19.375 039 12568.27 47.05 54508.72 88888.00 2016-02-08 08:05:19.500 039 12568.27 47.10 54508.72 88888.00 2016-02-08 08:05:19.625 039 12568.33 47.08 54508.70 88888.00 2016-02-08 08:05:19.750 039 12568.33 47.10 54508.72 88888.00 2016-02-08 08:05:19.875 039 12568.38 47.12 54508.72 88888.00 2016-02-08 08:05:20.000 039 12568.42 47.15 54508.75 88888.00 2016-02-08 08:05:20.125 039 12568.42 47.17 54508.72 88888.00 2016-02-08 08:05:20.250 039 12568.40 47.20 54508.72 88888.00 2016-02-08 08:05:20.375 039 12568.50 47.23 54508.72 88888.00 2016-02-08 08:05:20.500 039 12568.65 47.25 54508.72 88888.00 2016-02-08 08:05:20.625 039 12568.70 47.30 54508.72 88888.00 2016-02-08 08:05:20.750 039 12568.75 47.33 54508.72 88888.00 2016-02-08 08:05:20.875 039 12568.80 47.35 54508.75 88888.00 2016-02-08 08:05:21.000 039 12568.85 47.38 54508.75 88888.00 2016-02-08 08:05:21.125 039 12568.83 47.35 54508.72 88888.00 2016-02-08 08:05:21.250 039 12568.80 47.40 54508.75 88888.00 2016-02-08 08:05:21.375 039 12568.85 47.40 54508.75 88888.00 2016-02-08 08:05:21.500 039 12568.90 47.45 54508.75 88888.00 2016-02-08 08:05:21.625 039 12568.98 47.50 54508.75 88888.00 2016-02-08 08:05:21.750 039 12569.00 47.58 54508.72 88888.00 2016-02-08 08:05:21.875 039 12569.08 47.58 54508.75 88888.00 2016-02-08 08:05:22.000 039 12569.12 47.60 54508.72 88888.00 2016-02-08 08:05:22.125 039 12569.10 47.62 54508.75 88888.00 2016-02-08 08:05:22.250 039 12569.08 47.67 54508.75 88888.00 2016-02-08 08:05:22.375 039 12569.08 47.67 54508.78 88888.00 2016-02-08 08:05:22.500 039 12569.12 47.70 54508.78 88888.00 2016-02-08 08:05:22.625 039 12569.17 47.70 54508.80 88888.00 2016-02-08 08:05:22.750 039 12569.23 47.70 54508.78 88888.00 2016-02-08 08:05:22.875 039 12569.23 47.75 54508.78 88888.00 2016-02-08 08:05:23.000 039 12569.25 47.73 54508.78 88888.00 2016-02-08 08:05:23.125 039 12569.27 47.70 54508.80 88888.00 2016-02-08 08:05:23.250 039 12569.30 47.73 54508.82 88888.00 2016-02-08 08:05:23.375 039 12569.35 47.75 54508.85 88888.00 2016-02-08 08:05:23.500 039 12569.40 47.77 54508.85 88888.00 2016-02-08 08:05:23.625 039 12569.42 47.77 54508.82 88888.00 2016-02-08 08:05:23.750 039 12569.38 47.80 54508.85 88888.00 2016-02-08 08:05:23.875 039 12569.38 47.80 54508.85 88888.00 2016-02-08 08:05:24.000 039 12569.38 47.83 54508.85 88888.00 2016-02-08 08:05:24.125 039 12569.42 47.77 54508.88 88888.00 2016-02-08 08:05:24.250 039 12569.48 47.80 54508.90 88888.00 2016-02-08 08:05:24.375 039 12569.50 47.83 54508.90 88888.00 2016-02-08 08:05:24.500 039 12569.50 47.80 54508.88 88888.00 2016-02-08 08:05:24.625 039 12569.52 47.80 54508.88 88888.00 2016-02-08 08:05:24.750 039 12569.58 47.80 54508.93 88888.00 2016-02-08 08:05:24.875 039 12569.65 47.80 54508.90 88888.00 2016-02-08 08:05:25.000 039 12569.62 47.80 54508.90 88888.00 2016-02-08 08:05:25.125 039 12569.58 47.77 54508.95 88888.00 2016-02-08 08:05:25.250 039 12569.65 47.75 54508.95 88888.00 2016-02-08 08:05:25.375 039 12569.73 47.77 54508.95 88888.00 2016-02-08 08:05:25.500 039 12569.75 47.75 54508.93 88888.00 2016-02-08 08:05:25.625 039 12569.73 47.73 54508.93 88888.00 2016-02-08 08:05:25.750 039 12569.77 47.73 54508.95 88888.00 2016-02-08 08:05:25.875 039 12569.85 47.70 54508.97 88888.00 2016-02-08 08:05:26.000 039 12569.92 47.70 54508.97 88888.00 2016-02-08 08:05:26.125 039 12569.90 47.75 54508.97 88888.00 2016-02-08 08:05:26.250 039 12569.85 47.75 54508.97 88888.00 2016-02-08 08:05:26.375 039 12569.90 47.75 54508.97 88888.00 2016-02-08 08:05:26.500 039 12569.92 47.73 54508.97 88888.00 2016-02-08 08:05:26.625 039 12569.98 47.67 54508.97 88888.00 2016-02-08 08:05:26.750 039 12570.00 47.73 54509.00 88888.00 2016-02-08 08:05:26.875 039 12569.98 47.73 54509.00 88888.00 2016-02-08 08:05:27.000 039 12570.00 47.73 54508.97 88888.00 2016-02-08 08:05:27.125 039 12570.08 47.75 54508.97 88888.00 2016-02-08 08:05:27.250 039 12570.10 47.75 54509.00 88888.00 2016-02-08 08:05:27.375 039 12570.12 47.75 54508.97 88888.00 2016-02-08 08:05:27.500 039 12570.15 47.77 54509.00 88888.00 2016-02-08 08:05:27.625 039 12570.10 47.75 54508.97 88888.00 2016-02-08 08:05:27.750 039 12570.17 47.75 54508.97 88888.00 2016-02-08 08:05:27.875 039 12570.17 47.77 54509.00 88888.00 2016-02-08 08:05:28.000 039 12570.15 47.75 54509.00 88888.00 2016-02-08 08:05:28.125 039 12570.23 47.73 54509.00 88888.00 2016-02-08 08:05:28.250 039 12570.25 47.73 54509.03 88888.00 2016-02-08 08:05:28.375 039 12570.27 47.75 54509.00 88888.00 2016-02-08 08:05:28.500 039 12570.27 47.73 54509.03 88888.00 2016-02-08 08:05:28.625 039 12570.30 47.73 54509.03 88888.00 2016-02-08 08:05:28.750 039 12570.38 47.73 54509.03 88888.00 2016-02-08 08:05:28.875 039 12570.40 47.73 54509.00 88888.00 2016-02-08 08:05:29.000 039 12570.38 47.73 54509.03 88888.00 2016-02-08 08:05:29.125 039 12570.40 47.73 54509.05 88888.00 2016-02-08 08:05:29.250 039 12570.38 47.67 54509.05 88888.00 2016-02-08 08:05:29.375 039 12570.40 47.67 54509.03 88888.00 2016-02-08 08:05:29.500 039 12570.45 47.67 54509.03 88888.00 2016-02-08 08:05:29.625 039 12570.50 47.70 54509.05 88888.00 2016-02-08 08:05:29.750 039 12570.48 47.73 54509.05 88888.00 2016-02-08 08:05:29.875 039 12570.50 47.73 54509.05 88888.00 2016-02-08 08:05:30.000 039 12570.50 47.75 54509.05 88888.00 2016-02-08 08:05:30.125 039 12570.48 47.73 54509.05 88888.00 2016-02-08 08:05:30.250 039 12570.45 47.73 54509.07 88888.00 2016-02-08 08:05:30.375 039 12570.40 47.75 54509.05 88888.00 2016-02-08 08:05:30.500 039 12570.48 47.75 54509.07 88888.00 2016-02-08 08:05:30.625 039 12570.52 47.73 54509.07 88888.00 2016-02-08 08:05:30.750 039 12570.48 47.75 54509.07 88888.00 2016-02-08 08:05:30.875 039 12570.52 47.75 54509.07 88888.00 2016-02-08 08:05:31.000 039 12570.65 47.73 54509.05 88888.00 2016-02-08 08:05:31.125 039 12570.65 47.75 54509.07 88888.00 2016-02-08 08:05:31.250 039 12570.60 47.73 54509.10 88888.00 2016-02-08 08:05:31.375 039 12570.62 47.73 54509.12 88888.00 2016-02-08 08:05:31.500 039 12570.62 47.73 54509.12 88888.00 2016-02-08 08:05:31.625 039 12570.60 47.70 54509.10 88888.00 2016-02-08 08:05:31.750 039 12570.52 47.73 54509.12 88888.00 2016-02-08 08:05:31.875 039 12570.52 47.75 54509.12 88888.00 2016-02-08 08:05:32.000 039 12570.55 47.73 54509.12 88888.00 2016-02-08 08:05:32.125 039 12570.55 47.73 54509.15 88888.00 2016-02-08 08:05:32.250 039 12570.55 47.75 54509.15 88888.00 2016-02-08 08:05:32.375 039 12570.52 47.73 54509.18 88888.00 2016-02-08 08:05:32.500 039 12570.55 47.73 54509.18 88888.00 2016-02-08 08:05:32.625 039 12570.55 47.73 54509.20 88888.00 2016-02-08 08:05:32.750 039 12570.58 47.73 54509.20 88888.00 2016-02-08 08:05:32.875 039 12570.55 47.70 54509.22 88888.00 2016-02-08 08:05:33.000 039 12570.50 47.73 54509.25 88888.00 2016-02-08 08:05:33.125 039 12570.52 47.70 54509.25 88888.00 2016-02-08 08:05:33.250 039 12570.48 47.67 54509.28 88888.00 2016-02-08 08:05:33.375 039 12570.48 47.65 54509.28 88888.00 2016-02-08 08:05:33.500 039 12570.48 47.70 54509.25 88888.00 2016-02-08 08:05:33.625 039 12570.50 47.73 54509.28 88888.00 2016-02-08 08:05:33.750 039 12570.52 47.67 54509.30 88888.00 2016-02-08 08:05:33.875 039 12570.50 47.67 54509.30 88888.00 2016-02-08 08:05:34.000 039 12570.52 47.67 54509.28 88888.00 2016-02-08 08:05:34.125 039 12570.55 47.65 54509.32 88888.00 2016-02-08 08:05:34.250 039 12570.58 47.62 54509.30 88888.00 2016-02-08 08:05:34.375 039 12570.58 47.65 54509.32 88888.00 2016-02-08 08:05:34.500 039 12570.60 47.62 54509.32 88888.00 2016-02-08 08:05:34.625 039 12570.62 47.58 54509.32 88888.00 2016-02-08 08:05:34.750 039 12570.67 47.60 54509.35 88888.00 2016-02-08 08:05:34.875 039 12570.60 47.62 54509.35 88888.00 2016-02-08 08:05:35.000 039 12570.58 47.65 54509.35 88888.00 2016-02-08 08:05:35.125 039 12570.62 47.62 54509.38 88888.00 2016-02-08 08:05:35.250 039 12570.60 47.58 54509.38 88888.00 2016-02-08 08:05:35.375 039 12570.60 47.55 54509.35 88888.00 2016-02-08 08:05:35.500 039 12570.60 47.58 54509.38 88888.00 2016-02-08 08:05:35.625 039 12570.55 47.58 54509.40 88888.00 2016-02-08 08:05:35.750 039 12570.62 47.55 54509.40 88888.00 2016-02-08 08:05:35.875 039 12570.77 47.52 54509.38 88888.00 2016-02-08 08:05:36.000 039 12570.88 47.50 54509.40 88888.00 2016-02-08 08:05:36.125 039 12570.83 47.45 54509.40 88888.00 2016-02-08 08:05:36.250 039 12570.77 47.50 54509.45 88888.00 2016-02-08 08:05:36.375 039 12570.83 47.55 54509.43 88888.00 2016-02-08 08:05:36.500 039 12570.85 47.52 54509.45 88888.00 2016-02-08 08:05:36.625 039 12570.90 47.52 54509.43 88888.00 2016-02-08 08:05:36.750 039 12570.90 47.50 54509.43 88888.00 2016-02-08 08:05:36.875 039 12570.85 47.48 54509.45 88888.00 2016-02-08 08:05:37.000 039 12570.92 47.50 54509.45 88888.00 2016-02-08 08:05:37.125 039 12570.92 47.52 54509.47 88888.00 2016-02-08 08:05:37.250 039 12570.98 47.48 54509.47 88888.00 2016-02-08 08:05:37.375 039 12570.98 47.50 54509.47 88888.00 2016-02-08 08:05:37.500 039 12570.95 47.50 54509.47 88888.00 2016-02-08 08:05:37.625 039 12570.95 47.50 54509.45 88888.00 2016-02-08 08:05:37.750 039 12570.95 47.48 54509.47 88888.00 2016-02-08 08:05:37.875 039 12570.98 47.45 54509.47 88888.00 2016-02-08 08:05:38.000 039 12571.00 47.48 54509.50 88888.00 2016-02-08 08:05:38.125 039 12571.00 47.50 54509.53 88888.00 2016-02-08 08:05:38.250 039 12570.92 47.52 54509.55 88888.00 2016-02-08 08:05:38.375 039 12570.90 47.48 54509.53 88888.00 2016-02-08 08:05:38.500 039 12570.92 47.50 54509.53 88888.00 2016-02-08 08:05:38.625 039 12570.98 47.52 54509.53 88888.00 2016-02-08 08:05:38.750 039 12571.00 47.50 54509.55 88888.00 2016-02-08 08:05:38.875 039 12571.02 47.50 54509.55 88888.00 2016-02-08 08:05:39.000 039 12571.10 47.52 54509.53 88888.00 2016-02-08 08:05:39.125 039 12571.12 47.52 54509.55 88888.00 2016-02-08 08:05:39.250 039 12571.08 47.55 54509.57 88888.00 2016-02-08 08:05:39.375 039 12571.08 47.58 54509.57 88888.00 2016-02-08 08:05:39.500 039 12571.12 47.55 54509.55 88888.00 2016-02-08 08:05:39.625 039 12571.12 47.58 54509.57 88888.00 2016-02-08 08:05:39.750 039 12571.15 47.62 54509.60 88888.00 2016-02-08 08:05:39.875 039 12571.10 47.60 54509.60 88888.00 2016-02-08 08:05:40.000 039 12571.20 47.62 54509.57 88888.00 2016-02-08 08:05:40.125 039 12571.23 47.62 54509.62 88888.00 2016-02-08 08:05:40.250 039 12571.17 47.62 54509.62 88888.00 2016-02-08 08:05:40.375 039 12571.17 47.65 54509.62 88888.00 2016-02-08 08:05:40.500 039 12571.20 47.62 54509.60 88888.00 2016-02-08 08:05:40.625 039 12571.23 47.65 54509.62 88888.00 2016-02-08 08:05:40.750 039 12571.25 47.67 54509.62 88888.00 2016-02-08 08:05:40.875 039 12571.30 47.65 54509.62 88888.00 2016-02-08 08:05:41.000 039 12571.27 47.65 54509.62 88888.00 2016-02-08 08:05:41.125 039 12571.23 47.70 54509.62 88888.00 2016-02-08 08:05:41.250 039 12571.25 47.70 54509.65 88888.00 2016-02-08 08:05:41.375 039 12571.33 47.70 54509.68 88888.00 2016-02-08 08:05:41.500 039 12571.30 47.70 54509.70 88888.00 2016-02-08 08:05:41.625 039 12571.27 47.67 54509.68 88888.00 2016-02-08 08:05:41.750 039 12571.27 47.67 54509.68 88888.00 2016-02-08 08:05:41.875 039 12571.27 47.70 54509.70 88888.00 2016-02-08 08:05:42.000 039 12571.35 47.67 54509.68 88888.00 2016-02-08 08:05:42.125 039 12571.38 47.67 54509.68 88888.00 2016-02-08 08:05:42.250 039 12571.35 47.70 54509.70 88888.00 2016-02-08 08:05:42.375 039 12571.42 47.73 54509.68 88888.00 2016-02-08 08:05:42.500 039 12571.40 47.67 54509.68 88888.00 2016-02-08 08:05:42.625 039 12571.38 47.70 54509.70 88888.00 2016-02-08 08:05:42.750 039 12571.33 47.70 54509.72 88888.00 2016-02-08 08:05:42.875 039 12571.35 47.73 54509.72 88888.00 2016-02-08 08:05:43.000 039 12571.35 47.70 54509.72 88888.00 2016-02-08 08:05:43.125 039 12571.35 47.70 54509.72 88888.00 2016-02-08 08:05:43.250 039 12571.40 47.70 54509.75 88888.00 2016-02-08 08:05:43.375 039 12571.42 47.70 54509.75 88888.00 2016-02-08 08:05:43.500 039 12571.45 47.65 54509.75 88888.00 2016-02-08 08:05:43.625 039 12571.45 47.67 54509.75 88888.00 2016-02-08 08:05:43.750 039 12571.50 47.70 54509.78 88888.00 2016-02-08 08:05:43.875 039 12571.45 47.67 54509.78 88888.00 2016-02-08 08:05:44.000 039 12571.38 47.67 54509.78 88888.00 2016-02-08 08:05:44.125 039 12571.38 47.70 54509.82 88888.00 2016-02-08 08:05:44.250 039 12571.33 47.65 54509.85 88888.00 2016-02-08 08:05:44.375 039 12571.42 47.67 54509.85 88888.00 2016-02-08 08:05:44.500 039 12571.42 47.65 54509.85 88888.00 2016-02-08 08:05:44.625 039 12571.42 47.67 54509.85 88888.00 2016-02-08 08:05:44.750 039 12571.38 47.65 54509.90 88888.00 2016-02-08 08:05:44.875 039 12571.40 47.62 54509.90 88888.00 2016-02-08 08:05:45.000 039 12571.42 47.60 54509.93 88888.00 2016-02-08 08:05:45.125 039 12571.42 47.62 54509.93 88888.00 2016-02-08 08:05:45.250 039 12571.40 47.60 54509.95 88888.00 2016-02-08 08:05:45.375 039 12571.50 47.60 54509.95 88888.00 2016-02-08 08:05:45.500 039 12571.48 47.62 54510.00 88888.00 2016-02-08 08:05:45.625 039 12571.42 47.58 54509.97 88888.00 2016-02-08 08:05:45.750 039 12571.35 47.55 54509.97 88888.00 2016-02-08 08:05:45.875 039 12571.35 47.58 54510.00 88888.00 2016-02-08 08:05:46.000 039 12571.35 47.55 54510.00 88888.00 2016-02-08 08:05:46.125 039 12571.35 47.55 54510.00 88888.00 2016-02-08 08:05:46.250 039 12571.33 47.55 54510.03 88888.00 2016-02-08 08:05:46.375 039 12571.38 47.52 54510.05 88888.00 2016-02-08 08:05:46.500 039 12571.27 47.60 54510.07 88888.00 2016-02-08 08:05:46.625 039 12571.25 47.60 54510.07 88888.00 2016-02-08 08:05:46.750 039 12571.33 47.60 54510.10 88888.00 2016-02-08 08:05:46.875 039 12571.33 47.58 54510.07 88888.00 2016-02-08 08:05:47.000 039 12571.27 47.58 54510.07 88888.00 2016-02-08 08:05:47.125 039 12571.27 47.55 54510.10 88888.00 2016-02-08 08:05:47.250 039 12571.30 47.60 54510.15 88888.00 2016-02-08 08:05:47.375 039 12571.35 47.60 54510.15 88888.00 2016-02-08 08:05:47.500 039 12571.25 47.58 54510.12 88888.00 2016-02-08 08:05:47.625 039 12571.25 47.58 54510.15 88888.00 2016-02-08 08:05:47.750 039 12571.33 47.60 54510.18 88888.00 2016-02-08 08:05:47.875 039 12571.38 47.60 54510.20 88888.00 2016-02-08 08:05:48.000 039 12571.38 47.60 54510.20 88888.00 2016-02-08 08:05:48.125 039 12571.38 47.60 54510.25 88888.00 2016-02-08 08:05:48.250 039 12571.30 47.60 54510.22 88888.00 2016-02-08 08:05:48.375 039 12571.30 47.62 54510.25 88888.00 2016-02-08 08:05:48.500 039 12571.33 47.65 54510.28 88888.00 2016-02-08 08:05:48.625 039 12571.27 47.65 54510.30 88888.00 2016-02-08 08:05:48.750 039 12571.35 47.70 54510.30 88888.00 2016-02-08 08:05:48.875 039 12571.35 47.73 54510.28 88888.00 2016-02-08 08:05:49.000 039 12571.40 47.73 54510.30 88888.00 2016-02-08 08:05:49.125 039 12571.42 47.73 54510.30 88888.00 2016-02-08 08:05:49.250 039 12571.42 47.75 54510.32 88888.00 2016-02-08 08:05:49.375 039 12571.42 47.80 54510.32 88888.00 2016-02-08 08:05:49.500 039 12571.48 47.77 54510.35 88888.00 2016-02-08 08:05:49.625 039 12571.52 47.75 54510.32 88888.00 2016-02-08 08:05:49.750 039 12571.52 47.80 54510.35 88888.00 2016-02-08 08:05:49.875 039 12571.55 47.83 54510.35 88888.00 2016-02-08 08:05:50.000 039 12571.58 47.85 54510.35 88888.00 2016-02-08 08:05:50.125 039 12571.60 47.88 54510.35 88888.00 2016-02-08 08:05:50.250 039 12571.55 47.85 54510.38 88888.00 2016-02-08 08:05:50.375 039 12571.62 47.92 54510.40 88888.00 2016-02-08 08:05:50.500 039 12571.65 47.95 54510.40 88888.00 2016-02-08 08:05:50.625 039 12571.62 47.90 54510.38 88888.00 2016-02-08 08:05:50.750 039 12571.55 47.90 54510.38 88888.00 2016-02-08 08:05:50.875 039 12571.60 47.98 54510.40 88888.00 2016-02-08 08:05:51.000 039 12571.62 47.98 54510.40 88888.00 2016-02-08 08:05:51.125 039 12571.65 47.98 54510.43 88888.00 2016-02-08 08:05:51.250 039 12571.70 48.00 54510.43 88888.00 2016-02-08 08:05:51.375 039 12571.75 48.00 54510.43 88888.00 2016-02-08 08:05:51.500 039 12571.77 48.05 54510.43 88888.00 2016-02-08 08:05:51.625 039 12571.85 48.05 54510.40 88888.00 2016-02-08 08:05:51.750 039 12571.95 48.05 54510.40 88888.00 2016-02-08 08:05:51.875 039 12572.05 48.08 54510.40 88888.00 2016-02-08 08:05:52.000 039 12572.05 48.10 54510.43 88888.00 2016-02-08 08:05:52.125 039 12572.00 48.10 54510.45 88888.00 2016-02-08 08:05:52.250 039 12571.98 48.10 54510.47 88888.00 2016-02-08 08:05:52.375 039 12572.08 48.10 54510.50 88888.00 2016-02-08 08:05:52.500 039 12572.15 48.15 54510.47 88888.00 2016-02-08 08:05:52.625 039 12572.10 48.17 54510.47 88888.00 2016-02-08 08:05:52.750 039 12572.10 48.17 54510.47 88888.00 2016-02-08 08:05:52.875 039 12572.15 48.17 54510.47 88888.00 2016-02-08 08:05:53.000 039 12572.17 48.20 54510.50 88888.00 2016-02-08 08:05:53.125 039 12572.23 48.23 54510.50 88888.00 2016-02-08 08:05:53.250 039 12572.20 48.23 54510.50 88888.00 2016-02-08 08:05:53.375 039 12572.27 48.20 54510.50 88888.00 2016-02-08 08:05:53.500 039 12572.30 48.20 54510.53 88888.00 2016-02-08 08:05:53.625 039 12572.35 48.25 54510.53 88888.00 2016-02-08 08:05:53.750 039 12572.35 48.25 54510.53 88888.00 2016-02-08 08:05:53.875 039 12572.40 48.25 54510.55 88888.00 2016-02-08 08:05:54.000 039 12572.50 48.27 54510.57 88888.00 2016-02-08 08:05:54.125 039 12572.58 48.27 54510.57 88888.00 2016-02-08 08:05:54.250 039 12572.48 48.25 54510.57 88888.00 2016-02-08 08:05:54.375 039 12572.55 48.25 54510.60 88888.00 2016-02-08 08:05:54.500 039 12572.62 48.25 54510.62 88888.00 2016-02-08 08:05:54.625 039 12572.62 48.25 54510.62 88888.00 2016-02-08 08:05:54.750 039 12572.60 48.25 54510.65 88888.00 2016-02-08 08:05:54.875 039 12572.60 48.25 54510.62 88888.00 2016-02-08 08:05:55.000 039 12572.58 48.20 54510.62 88888.00 2016-02-08 08:05:55.125 039 12572.58 48.17 54510.65 88888.00 2016-02-08 08:05:55.250 039 12572.58 48.20 54510.68 88888.00 2016-02-08 08:05:55.375 039 12572.67 48.17 54510.65 88888.00 2016-02-08 08:05:55.500 039 12572.65 48.12 54510.70 88888.00 2016-02-08 08:05:55.625 039 12572.62 48.10 54510.70 88888.00 2016-02-08 08:05:55.750 039 12572.62 48.12 54510.72 88888.00 2016-02-08 08:05:55.875 039 12572.58 48.10 54510.75 88888.00 2016-02-08 08:05:56.000 039 12572.58 48.10 54510.72 88888.00 2016-02-08 08:05:56.125 039 12572.58 48.08 54510.75 88888.00 2016-02-08 08:05:56.250 039 12572.52 48.05 54510.75 88888.00 2016-02-08 08:05:56.375 039 12572.60 48.02 54510.75 88888.00 2016-02-08 08:05:56.500 039 12572.60 48.00 54510.78 88888.00 2016-02-08 08:05:56.625 039 12572.60 47.98 54510.78 88888.00 2016-02-08 08:05:56.750 039 12572.62 47.98 54510.80 88888.00 2016-02-08 08:05:56.875 039 12572.58 48.00 54510.82 88888.00 2016-02-08 08:05:57.000 039 12572.62 47.95 54510.85 88888.00 2016-02-08 08:05:57.125 039 12572.65 47.92 54510.90 88888.00 2016-02-08 08:05:57.250 039 12572.65 47.92 54510.90 88888.00 2016-02-08 08:05:57.375 039 12572.62 47.95 54510.90 88888.00 2016-02-08 08:05:57.500 039 12572.60 47.95 54510.90 88888.00 2016-02-08 08:05:57.625 039 12572.55 47.92 54510.93 88888.00 2016-02-08 08:05:57.750 039 12572.55 47.90 54510.93 88888.00 2016-02-08 08:05:57.875 039 12572.50 47.90 54510.93 88888.00 2016-02-08 08:05:58.000 039 12572.45 47.88 54510.93 88888.00 2016-02-08 08:05:58.125 039 12572.50 47.85 54510.95 88888.00 2016-02-08 08:05:58.250 039 12572.45 47.80 54510.97 88888.00 2016-02-08 08:05:58.375 039 12572.42 47.80 54510.97 88888.00 2016-02-08 08:05:58.500 039 12572.40 47.83 54510.97 88888.00 2016-02-08 08:05:58.625 039 12572.50 47.85 54510.97 88888.00 2016-02-08 08:05:58.750 039 12572.45 47.83 54511.00 88888.00 2016-02-08 08:05:58.875 039 12572.42 47.83 54511.03 88888.00 2016-02-08 08:05:59.000 039 12572.42 47.83 54511.05 88888.00 2016-02-08 08:05:59.125 039 12572.42 47.83 54511.07 88888.00 2016-02-08 08:05:59.250 039 12572.48 47.80 54511.07 88888.00 2016-02-08 08:05:59.375 039 12572.45 47.77 54511.07 88888.00 2016-02-08 08:05:59.500 039 12572.42 47.80 54511.10 88888.00 2016-02-08 08:05:59.625 039 12572.42 47.80 54511.10 88888.00 2016-02-08 08:05:59.750 039 12572.48 47.80 54511.10 88888.00 2016-02-08 08:05:59.875 039 12572.58 47.77 54511.10 88888.00 2016-02-08 08:06:00.000 039 12572.52 47.80 54511.10 88888.00 2016-02-08 08:06:00.125 039 12572.45 47.83 54511.15 88888.00 2016-02-08 08:06:00.250 039 12572.40 47.83 54511.18 88888.00 2016-02-08 08:06:00.375 039 12572.50 47.83 54511.20 88888.00 2016-02-08 08:06:00.500 039 12572.52 47.80 54511.22 88888.00 2016-02-08 08:06:00.625 039 12572.50 47.80 54511.22 88888.00 2016-02-08 08:06:00.750 039 12572.48 47.80 54511.22 88888.00 2016-02-08 08:06:00.875 039 12572.42 47.80 54511.22 88888.00 2016-02-08 08:06:01.000 039 12572.40 47.80 54511.22 88888.00 2016-02-08 08:06:01.125 039 12572.42 47.83 54511.25 88888.00 2016-02-08 08:06:01.250 039 12572.45 47.83 54511.25 88888.00 2016-02-08 08:06:01.375 039 12572.50 47.83 54511.25 88888.00 2016-02-08 08:06:01.500 039 12572.45 47.85 54511.30 88888.00 2016-02-08 08:06:01.625 039 12572.50 47.85 54511.32 88888.00 2016-02-08 08:06:01.750 039 12572.50 47.85 54511.32 88888.00 2016-02-08 08:06:01.875 039 12572.58 47.88 54511.30 88888.00 2016-02-08 08:06:02.000 039 12572.58 47.88 54511.30 88888.00 2016-02-08 08:06:02.125 039 12572.58 47.85 54511.35 88888.00 2016-02-08 08:06:02.250 039 12572.62 47.90 54511.38 88888.00 2016-02-08 08:06:02.375 039 12572.67 47.92 54511.38 88888.00 2016-02-08 08:06:02.500 039 12572.67 47.92 54511.40 88888.00 2016-02-08 08:06:02.625 039 12572.73 47.95 54511.43 88888.00 2016-02-08 08:06:02.750 039 12572.75 47.98 54511.40 88888.00 2016-02-08 08:06:02.875 039 12572.73 47.98 54511.40 88888.00 2016-02-08 08:06:03.000 039 12572.75 47.98 54511.43 88888.00 2016-02-08 08:06:03.125 039 12572.85 48.00 54511.43 88888.00 2016-02-08 08:06:03.250 039 12572.88 48.00 54511.45 88888.00 2016-02-08 08:06:03.375 039 12572.88 48.00 54511.47 88888.00 2016-02-08 08:06:03.500 039 12572.92 48.02 54511.47 88888.00 2016-02-08 08:06:03.625 039 12573.00 48.05 54511.50 88888.00 2016-02-08 08:06:03.750 039 12572.98 48.08 54511.50 88888.00 2016-02-08 08:06:03.875 039 12572.90 48.05 54511.47 88888.00 2016-02-08 08:06:04.000 039 12572.92 48.08 54511.50 88888.00 2016-02-08 08:06:04.125 039 12572.98 48.10 54511.53 88888.00 2016-02-08 08:06:04.250 039 12573.02 48.15 54511.53 88888.00 2016-02-08 08:06:04.375 039 12573.15 48.15 54511.53 88888.00 2016-02-08 08:06:04.500 039 12573.23 48.17 54511.50 88888.00 2016-02-08 08:06:04.625 039 12573.25 48.15 54511.50 88888.00 2016-02-08 08:06:04.750 039 12573.27 48.15 54511.50 88888.00 2016-02-08 08:06:04.875 039 12573.30 48.15 54511.53 88888.00 2016-02-08 08:06:05.000 039 12573.38 48.17 54511.53 88888.00 2016-02-08 08:06:05.125 039 12573.40 48.17 54511.57 88888.00 2016-02-08 08:06:05.250 039 12573.40 48.23 54511.57 88888.00 2016-02-08 08:06:05.375 039 12573.40 48.25 54511.57 88888.00 2016-02-08 08:06:05.500 039 12573.40 48.23 54511.55 88888.00 2016-02-08 08:06:05.625 039 12573.45 48.23 54511.53 88888.00 2016-02-08 08:06:05.750 039 12573.48 48.25 54511.57 88888.00 2016-02-08 08:06:05.875 039 12573.52 48.25 54511.60 88888.00 2016-02-08 08:06:06.000 039 12573.55 48.30 54511.57 88888.00 2016-02-08 08:06:06.125 039 12573.55 48.33 54511.57 88888.00 2016-02-08 08:06:06.250 039 12573.62 48.38 54511.60 88888.00 2016-02-08 08:06:06.375 039 12573.62 48.38 54511.62 88888.00 2016-02-08 08:06:06.500 039 12573.62 48.40 54511.65 88888.00 2016-02-08 08:06:06.625 039 12573.62 48.40 54511.65 88888.00 2016-02-08 08:06:06.750 039 12573.67 48.40 54511.65 88888.00 2016-02-08 08:06:06.875 039 12573.70 48.40 54511.68 88888.00 2016-02-08 08:06:07.000 039 12573.77 48.40 54511.68 88888.00 2016-02-08 08:06:07.125 039 12573.85 48.40 54511.68 88888.00 2016-02-08 08:06:07.250 039 12573.85 48.42 54511.70 88888.00 2016-02-08 08:06:07.375 039 12573.83 48.42 54511.70 88888.00 2016-02-08 08:06:07.500 039 12573.83 48.40 54511.70 88888.00 2016-02-08 08:06:07.625 039 12573.88 48.40 54511.72 88888.00 2016-02-08 08:06:07.750 039 12573.90 48.40 54511.72 88888.00 2016-02-08 08:06:07.875 039 12573.92 48.45 54511.75 88888.00 2016-02-08 08:06:08.000 039 12573.98 48.42 54511.75 88888.00 2016-02-08 08:06:08.125 039 12574.02 48.40 54511.80 88888.00 2016-02-08 08:06:08.250 039 12574.00 48.40 54511.82 88888.00 2016-02-08 08:06:08.375 039 12574.05 48.40 54511.78 88888.00 2016-02-08 08:06:08.500 039 12574.08 48.42 54511.78 88888.00 2016-02-08 08:06:08.625 039 12574.05 48.42 54511.80 88888.00 2016-02-08 08:06:08.750 039 12574.05 48.40 54511.80 88888.00 2016-02-08 08:06:08.875 039 12574.02 48.40 54511.78 88888.00 2016-02-08 08:06:09.000 039 12574.05 48.38 54511.80 88888.00 2016-02-08 08:06:09.125 039 12574.00 48.40 54511.85 88888.00 2016-02-08 08:06:09.250 039 12573.98 48.40 54511.88 88888.00 2016-02-08 08:06:09.375 039 12574.00 48.40 54511.90 88888.00 2016-02-08 08:06:09.500 039 12574.05 48.40 54511.90 88888.00 2016-02-08 08:06:09.625 039 12574.10 48.40 54511.88 88888.00 2016-02-08 08:06:09.750 039 12574.05 48.40 54511.93 88888.00 2016-02-08 08:06:09.875 039 12574.00 48.42 54511.93 88888.00 2016-02-08 08:06:10.000 039 12574.05 48.40 54511.93 88888.00 2016-02-08 08:06:10.125 039 12574.10 48.35 54511.93 88888.00 2016-02-08 08:06:10.250 039 12574.08 48.40 54511.95 88888.00 2016-02-08 08:06:10.375 039 12574.15 48.40 54511.95 88888.00 2016-02-08 08:06:10.500 039 12574.20 48.38 54511.95 88888.00 2016-02-08 08:06:10.625 039 12574.17 48.35 54511.95 88888.00 2016-02-08 08:06:10.750 039 12574.12 48.38 54511.97 88888.00 2016-02-08 08:06:10.875 039 12574.15 48.38 54512.00 88888.00 2016-02-08 08:06:11.000 039 12574.23 48.35 54512.00 88888.00 2016-02-08 08:06:11.125 039 12574.23 48.33 54512.03 88888.00 2016-02-08 08:06:11.250 039 12574.15 48.35 54512.05 88888.00 2016-02-08 08:06:11.375 039 12574.20 48.40 54512.07 88888.00 2016-02-08 08:06:11.500 039 12574.25 48.40 54512.10 88888.00 2016-02-08 08:06:11.625 039 12574.27 48.35 54512.10 88888.00 2016-02-08 08:06:11.750 039 12574.30 48.38 54512.10 88888.00 2016-02-08 08:06:11.875 039 12574.33 48.38 54512.10 88888.00 2016-02-08 08:06:12.000 039 12574.35 48.38 54512.10 88888.00 2016-02-08 08:06:12.125 039 12574.38 48.40 54512.15 88888.00 2016-02-08 08:06:12.250 039 12574.35 48.40 54512.20 88888.00 2016-02-08 08:06:12.375 039 12574.35 48.40 54512.20 88888.00 2016-02-08 08:06:12.500 039 12574.30 48.40 54512.20 88888.00 2016-02-08 08:06:12.625 039 12574.25 48.42 54512.20 88888.00 2016-02-08 08:06:12.750 039 12574.25 48.40 54512.22 88888.00 2016-02-08 08:06:12.875 039 12574.27 48.40 54512.20 88888.00 2016-02-08 08:06:13.000 039 12574.30 48.42 54512.22 88888.00 2016-02-08 08:06:13.125 039 12574.27 48.42 54512.25 88888.00 2016-02-08 08:06:13.250 039 12574.25 48.48 54512.30 88888.00 2016-02-08 08:06:13.375 039 12574.33 48.45 54512.30 88888.00 2016-02-08 08:06:13.500 039 12574.38 48.48 54512.32 88888.00 2016-02-08 08:06:13.625 039 12574.42 48.45 54512.32 88888.00 2016-02-08 08:06:13.750 039 12574.42 48.40 54512.32 88888.00 2016-02-08 08:06:13.875 039 12574.48 48.45 54512.35 88888.00 2016-02-08 08:06:14.000 039 12574.52 48.45 54512.35 88888.00 2016-02-08 08:06:14.125 039 12574.55 48.42 54512.35 88888.00 2016-02-08 08:06:14.250 039 12574.52 48.40 54512.38 88888.00 2016-02-08 08:06:14.375 039 12574.58 48.42 54512.38 88888.00 2016-02-08 08:06:14.500 039 12574.62 48.40 54512.38 88888.00 2016-02-08 08:06:14.625 039 12574.62 48.40 54512.40 88888.00 2016-02-08 08:06:14.750 039 12574.73 48.40 54512.43 88888.00 2016-02-08 08:06:14.875 039 12574.75 48.40 54512.43 88888.00 2016-02-08 08:06:15.000 039 12574.73 48.42 54512.43 88888.00 2016-02-08 08:06:15.125 039 12574.75 48.42 54512.45 88888.00 2016-02-08 08:06:15.250 039 12574.75 48.42 54512.47 88888.00 2016-02-08 08:06:15.375 039 12574.85 48.42 54512.47 88888.00 2016-02-08 08:06:15.500 039 12574.85 48.40 54512.50 88888.00 2016-02-08 08:06:15.625 039 12574.85 48.42 54512.53 88888.00 2016-02-08 08:06:15.750 039 12574.85 48.40 54512.53 88888.00 2016-02-08 08:06:15.875 039 12574.90 48.40 54512.53 88888.00 2016-02-08 08:06:16.000 039 12574.90 48.40 54512.55 88888.00 2016-02-08 08:06:16.125 039 12574.90 48.40 54512.55 88888.00 2016-02-08 08:06:16.250 039 12574.92 48.40 54512.57 88888.00 2016-02-08 08:06:16.375 039 12575.05 48.40 54512.57 88888.00 2016-02-08 08:06:16.500 039 12575.12 48.40 54512.57 88888.00 2016-02-08 08:06:16.625 039 12575.15 48.42 54512.57 88888.00 2016-02-08 08:06:16.750 039 12575.15 48.42 54512.57 88888.00 2016-02-08 08:06:16.875 039 12575.17 48.42 54512.60 88888.00 2016-02-08 08:06:17.000 039 12575.20 48.42 54512.60 88888.00 2016-02-08 08:06:17.125 039 12575.23 48.42 54512.62 88888.00 2016-02-08 08:06:17.250 039 12575.23 48.42 54512.65 88888.00 2016-02-08 08:06:17.375 039 12575.25 48.40 54512.62 88888.00 2016-02-08 08:06:17.500 039 12575.33 48.42 54512.65 88888.00 2016-02-08 08:06:17.625 039 12575.35 48.42 54512.65 88888.00 2016-02-08 08:06:17.750 039 12575.40 48.42 54512.65 88888.00 2016-02-08 08:06:17.875 039 12575.50 48.42 54512.65 88888.00 2016-02-08 08:06:18.000 039 12575.50 48.45 54512.65 88888.00 2016-02-08 08:06:18.125 039 12575.48 48.42 54512.70 88888.00 2016-02-08 08:06:18.250 039 12575.45 48.45 54512.70 88888.00 2016-02-08 08:06:18.375 039 12575.52 48.45 54512.70 88888.00 2016-02-08 08:06:18.500 039 12575.52 48.42 54512.72 88888.00 2016-02-08 08:06:18.625 039 12575.52 48.42 54512.75 88888.00 2016-02-08 08:06:18.750 039 12575.52 48.42 54512.72 88888.00 2016-02-08 08:06:18.875 039 12575.58 48.42 54512.75 88888.00 2016-02-08 08:06:19.000 039 12575.67 48.42 54512.72 88888.00 2016-02-08 08:06:19.125 039 12575.75 48.40 54512.72 88888.00 2016-02-08 08:06:19.250 039 12575.67 48.40 54512.72 88888.00 2016-02-08 08:06:19.375 039 12575.65 48.42 54512.75 88888.00 2016-02-08 08:06:19.500 039 12575.65 48.42 54512.75 88888.00 2016-02-08 08:06:19.625 039 12575.80 48.42 54512.75 88888.00 2016-02-08 08:06:19.750 039 12575.90 48.40 54512.75 88888.00 2016-02-08 08:06:19.875 039 12575.88 48.40 54512.78 88888.00 2016-02-08 08:06:20.000 039 12575.83 48.42 54512.78 88888.00 2016-02-08 08:06:20.125 039 12575.83 48.45 54512.78 88888.00 2016-02-08 08:06:20.250 039 12575.88 48.45 54512.80 88888.00 2016-02-08 08:06:20.375 039 12575.95 48.45 54512.80 88888.00 2016-02-08 08:06:20.500 039 12575.95 48.45 54512.82 88888.00 2016-02-08 08:06:20.625 039 12576.00 48.45 54512.82 88888.00 2016-02-08 08:06:20.750 039 12576.05 48.45 54512.82 88888.00 2016-02-08 08:06:20.875 039 12576.05 48.42 54512.80 88888.00 2016-02-08 08:06:21.000 039 12576.02 48.40 54512.80 88888.00 2016-02-08 08:06:21.125 039 12576.08 48.40 54512.82 88888.00 2016-02-08 08:06:21.250 039 12576.10 48.42 54512.88 88888.00 2016-02-08 08:06:21.375 039 12576.15 48.45 54512.88 88888.00 2016-02-08 08:06:21.500 039 12576.12 48.42 54512.90 88888.00 2016-02-08 08:06:21.625 039 12576.12 48.42 54512.93 88888.00 2016-02-08 08:06:21.750 039 12576.12 48.42 54512.93 88888.00 2016-02-08 08:06:21.875 039 12576.17 48.42 54512.95 88888.00 2016-02-08 08:06:22.000 039 12576.12 48.42 54512.93 88888.00 2016-02-08 08:06:22.125 039 12576.17 48.40 54512.97 88888.00 2016-02-08 08:06:22.250 039 12576.17 48.38 54513.00 88888.00 2016-02-08 08:06:22.375 039 12576.17 48.35 54512.95 88888.00 2016-02-08 08:06:22.500 039 12576.15 48.35 54512.97 88888.00 2016-02-08 08:06:22.625 039 12576.15 48.35 54513.00 88888.00 2016-02-08 08:06:22.750 039 12576.20 48.33 54513.03 88888.00 2016-02-08 08:06:22.875 039 12576.15 48.33 54513.07 88888.00 2016-02-08 08:06:23.000 039 12576.17 48.30 54513.07 88888.00 2016-02-08 08:06:23.125 039 12576.17 48.27 54513.10 88888.00 2016-02-08 08:06:23.250 039 12576.12 48.27 54513.12 88888.00 2016-02-08 08:06:23.375 039 12576.15 48.25 54513.12 88888.00 2016-02-08 08:06:23.500 039 12576.17 48.25 54513.15 88888.00 2016-02-08 08:06:23.625 039 12576.17 48.23 54513.15 88888.00 2016-02-08 08:06:23.750 039 12576.12 48.23 54513.18 88888.00 2016-02-08 08:06:23.875 039 12576.15 48.25 54513.18 88888.00 2016-02-08 08:06:24.000 039 12576.15 48.20 54513.18 88888.00 2016-02-08 08:06:24.125 039 12576.17 48.20 54513.22 88888.00 2016-02-08 08:06:24.250 039 12576.20 48.17 54513.22 88888.00 2016-02-08 08:06:24.375 039 12576.27 48.17 54513.22 88888.00 2016-02-08 08:06:24.500 039 12576.27 48.20 54513.30 88888.00 2016-02-08 08:06:24.625 039 12576.23 48.20 54513.30 88888.00 2016-02-08 08:06:24.750 039 12576.23 48.17 54513.32 88888.00 2016-02-08 08:06:24.875 039 12576.25 48.15 54513.32 88888.00 2016-02-08 08:06:25.000 039 12576.27 48.12 54513.32 88888.00 2016-02-08 08:06:25.125 039 12576.25 48.12 54513.35 88888.00 2016-02-08 08:06:25.250 039 12576.23 48.12 54513.38 88888.00 2016-02-08 08:06:25.375 039 12576.23 48.12 54513.40 88888.00 2016-02-08 08:06:25.500 039 12576.17 48.10 54513.40 88888.00 2016-02-08 08:06:25.625 039 12576.15 48.08 54513.43 88888.00 2016-02-08 08:06:25.750 039 12576.15 48.10 54513.47 88888.00 2016-02-08 08:06:25.875 039 12576.15 48.08 54513.47 88888.00 2016-02-08 08:06:26.000 039 12576.10 48.10 54513.47 88888.00 2016-02-08 08:06:26.125 039 12576.08 48.08 54513.53 88888.00 2016-02-08 08:06:26.250 039 12576.12 48.02 54513.55 88888.00 2016-02-08 08:06:26.375 039 12576.20 48.05 54513.55 88888.00 2016-02-08 08:06:26.500 039 12576.20 48.05 54513.55 88888.00 2016-02-08 08:06:26.625 039 12576.17 48.02 54513.57 88888.00 2016-02-08 08:06:26.750 039 12576.20 48.02 54513.60 88888.00 2016-02-08 08:06:26.875 039 12576.23 48.00 54513.60 88888.00 2016-02-08 08:06:27.000 039 12576.20 48.00 54513.60 88888.00 2016-02-08 08:06:27.125 039 12576.23 48.00 54513.62 88888.00 2016-02-08 08:06:27.250 039 12576.25 48.00 54513.68 88888.00 2016-02-08 08:06:27.375 039 12576.23 48.02 54513.68 88888.00 2016-02-08 08:06:27.500 039 12576.20 48.00 54513.70 88888.00 2016-02-08 08:06:27.625 039 12576.20 48.00 54513.72 88888.00 2016-02-08 08:06:27.750 039 12576.20 48.00 54513.72 88888.00 2016-02-08 08:06:27.875 039 12576.15 48.00 54513.78 88888.00 2016-02-08 08:06:28.000 039 12576.17 47.98 54513.75 88888.00 2016-02-08 08:06:28.125 039 12576.23 48.00 54513.80 88888.00 2016-02-08 08:06:28.250 039 12576.27 48.00 54513.80 88888.00 2016-02-08 08:06:28.375 039 12576.35 48.02 54513.80 88888.00 2016-02-08 08:06:28.500 039 12576.38 48.02 54513.80 88888.00 2016-02-08 08:06:28.625 039 12576.38 48.02 54513.85 88888.00 2016-02-08 08:06:28.750 039 12576.38 48.02 54513.85 88888.00 2016-02-08 08:06:28.875 039 12576.35 48.02 54513.90 88888.00 2016-02-08 08:06:29.000 039 12576.35 48.02 54513.88 88888.00 2016-02-08 08:06:29.125 039 12576.40 48.02 54513.93 88888.00 2016-02-08 08:06:29.250 039 12576.35 48.02 54513.93 88888.00 2016-02-08 08:06:29.375 039 12576.33 48.05 54513.93 88888.00 2016-02-08 08:06:29.500 039 12576.38 48.08 54513.95 88888.00 2016-02-08 08:06:29.625 039 12576.38 48.08 54513.97 88888.00 2016-02-08 08:06:29.750 039 12576.40 48.08 54514.00 88888.00 2016-02-08 08:06:29.875 039 12576.50 48.10 54514.00 88888.00 2016-02-08 08:06:30.000 039 12576.55 48.12 54514.03 88888.00 2016-02-08 08:06:30.125 039 12576.58 48.15 54514.05 88888.00 2016-02-08 08:06:30.250 039 12576.55 48.12 54514.05 88888.00 2016-02-08 08:06:30.375 039 12576.58 48.15 54514.05 88888.00 2016-02-08 08:06:30.500 039 12576.62 48.17 54514.03 88888.00 2016-02-08 08:06:30.625 039 12576.67 48.20 54514.05 88888.00 2016-02-08 08:06:30.750 039 12576.70 48.23 54514.07 88888.00 2016-02-08 08:06:30.875 039 12576.70 48.25 54514.10 88888.00 2016-02-08 08:06:31.000 039 12576.65 48.27 54514.12 88888.00 2016-02-08 08:06:31.125 039 12576.65 48.27 54514.12 88888.00 2016-02-08 08:06:31.250 039 12576.73 48.30 54514.15 88888.00 2016-02-08 08:06:31.375 039 12576.75 48.33 54514.15 88888.00 2016-02-08 08:06:31.500 039 12576.77 48.33 54514.15 88888.00 2016-02-08 08:06:31.625 039 12576.83 48.35 54514.20 88888.00 2016-02-08 08:06:31.750 039 12576.85 48.40 54514.20 88888.00 2016-02-08 08:06:31.875 039 12576.95 48.40 54514.22 88888.00 2016-02-08 08:06:32.000 039 12577.00 48.40 54514.20 88888.00 2016-02-08 08:06:32.125 039 12577.05 48.45 54514.22 88888.00 2016-02-08 08:06:32.250 039 12577.05 48.48 54514.25 88888.00 2016-02-08 08:06:32.375 039 12577.08 48.50 54514.25 88888.00 2016-02-08 08:06:32.500 039 12577.10 48.50 54514.22 88888.00 2016-02-08 08:06:32.625 039 12577.17 48.52 54514.25 88888.00 2016-02-08 08:06:32.750 039 12577.27 48.55 54514.25 88888.00 2016-02-08 08:06:32.875 039 12577.27 48.58 54514.28 88888.00 2016-02-08 08:06:33.000 039 12577.27 48.55 54514.28 88888.00 2016-02-08 08:06:33.125 039 12577.30 48.58 54514.30 88888.00 2016-02-08 08:06:33.250 039 12577.27 48.60 54514.30 88888.00 2016-02-08 08:06:33.375 039 12577.33 48.65 54514.32 88888.00 2016-02-08 08:06:33.500 039 12577.38 48.65 54514.32 88888.00 2016-02-08 08:06:33.625 039 12577.48 48.65 54514.32 88888.00 2016-02-08 08:06:33.750 039 12577.50 48.67 54514.32 88888.00 2016-02-08 08:06:33.875 039 12577.52 48.73 54514.32 88888.00 2016-02-08 08:06:34.000 039 12577.60 48.73 54514.32 88888.00 2016-02-08 08:06:34.125 039 12577.67 48.73 54514.32 88888.00 2016-02-08 08:06:34.250 039 12577.70 48.73 54514.38 88888.00 2016-02-08 08:06:34.375 039 12577.75 48.77 54514.38 88888.00 2016-02-08 08:06:34.500 039 12577.80 48.80 54514.38 88888.00 2016-02-08 08:06:34.625 039 12577.88 48.80 54514.38 88888.00 2016-02-08 08:06:34.750 039 12577.85 48.80 54514.38 88888.00 2016-02-08 08:06:34.875 039 12577.85 48.80 54514.40 88888.00 2016-02-08 08:06:35.000 039 12577.88 48.80 54514.38 88888.00 2016-02-08 08:06:35.125 039 12577.92 48.80 54514.43 88888.00 2016-02-08 08:06:35.250 039 12577.98 48.80 54514.45 88888.00 2016-02-08 08:06:35.375 039 12578.02 48.77 54514.45 88888.00 2016-02-08 08:06:35.500 039 12578.08 48.83 54514.43 88888.00 2016-02-08 08:06:35.625 039 12578.15 48.80 54514.45 88888.00 2016-02-08 08:06:35.750 039 12578.17 48.85 54514.47 88888.00 2016-02-08 08:06:35.875 039 12578.25 48.88 54514.50 88888.00 2016-02-08 08:06:36.000 039 12578.25 48.85 54514.47 88888.00 2016-02-08 08:06:36.125 039 12578.23 48.88 54514.47 88888.00 2016-02-08 08:06:36.250 039 12578.23 48.83 54514.47 88888.00 2016-02-08 08:06:36.375 039 12578.25 48.83 54514.50 88888.00 2016-02-08 08:06:36.500 039 12578.30 48.85 54514.53 88888.00 2016-02-08 08:06:36.625 039 12578.38 48.85 54514.55 88888.00 2016-02-08 08:06:36.750 039 12578.40 48.88 54514.55 88888.00 2016-02-08 08:06:36.875 039 12578.42 48.83 54514.55 88888.00 2016-02-08 08:06:37.000 039 12578.45 48.85 54514.55 88888.00 2016-02-08 08:06:37.125 039 12578.50 48.88 54514.60 88888.00 2016-02-08 08:06:37.250 039 12578.52 48.88 54514.57 88888.00 2016-02-08 08:06:37.375 039 12578.55 48.88 54514.62 88888.00 2016-02-08 08:06:37.500 039 12578.58 48.90 54514.62 88888.00 2016-02-08 08:06:37.625 039 12578.55 48.90 54514.62 88888.00 2016-02-08 08:06:37.750 039 12578.62 48.90 54514.62 88888.00 2016-02-08 08:06:37.875 039 12578.65 48.88 54514.62 88888.00 2016-02-08 08:06:38.000 039 12578.65 48.85 54514.62 88888.00 2016-02-08 08:06:38.125 039 12578.65 48.88 54514.68 88888.00 2016-02-08 08:06:38.250 039 12578.62 48.88 54514.68 88888.00 2016-02-08 08:06:38.375 039 12578.70 48.88 54514.70 88888.00 2016-02-08 08:06:38.500 039 12578.73 48.90 54514.72 88888.00 2016-02-08 08:06:38.625 039 12578.75 48.92 54514.72 88888.00 2016-02-08 08:06:38.750 039 12578.77 48.95 54514.75 88888.00 2016-02-08 08:06:38.875 039 12578.85 48.92 54514.78 88888.00 2016-02-08 08:06:39.000 039 12578.88 48.95 54514.75 88888.00 2016-02-08 08:06:39.125 039 12578.77 48.95 54514.75 88888.00 2016-02-08 08:06:39.250 039 12578.75 48.92 54514.78 88888.00 2016-02-08 08:06:39.375 039 12578.85 48.92 54514.78 88888.00 2016-02-08 08:06:39.500 039 12579.00 48.98 54514.80 88888.00 2016-02-08 08:06:39.625 039 12579.05 48.95 54514.80 88888.00 2016-02-08 08:06:39.750 039 12579.05 48.95 54514.82 88888.00 2016-02-08 08:06:39.875 039 12579.02 48.98 54514.82 88888.00 2016-02-08 08:06:40.000 039 12578.92 49.02 54514.85 88888.00 2016-02-08 08:06:40.125 039 12578.92 49.02 54514.90 88888.00 2016-02-08 08:06:40.250 039 12578.98 49.02 54514.90 88888.00 2016-02-08 08:06:40.375 039 12579.05 49.00 54514.93 88888.00 2016-02-08 08:06:40.500 039 12579.05 49.00 54514.93 88888.00 2016-02-08 08:06:40.625 039 12579.12 49.00 54514.95 88888.00 2016-02-08 08:06:40.750 039 12579.17 49.02 54514.97 88888.00 2016-02-08 08:06:40.875 039 12579.17 49.02 54514.95 88888.00 2016-02-08 08:06:41.000 039 12579.20 49.05 54514.93 88888.00 2016-02-08 08:06:41.125 039 12579.23 49.08 54514.95 88888.00 2016-02-08 08:06:41.250 039 12579.23 49.05 54514.95 88888.00 2016-02-08 08:06:41.375 039 12579.27 49.02 54514.95 88888.00 2016-02-08 08:06:41.500 039 12579.35 49.05 54515.00 88888.00 2016-02-08 08:06:41.625 039 12579.33 49.02 54515.03 88888.00 2016-02-08 08:06:41.750 039 12579.33 49.08 54515.05 88888.00 2016-02-08 08:06:41.875 039 12579.40 49.08 54515.10 88888.00 2016-02-08 08:06:42.000 039 12579.40 49.08 54515.12 88888.00 2016-02-08 08:06:42.125 039 12579.35 49.08 54515.12 88888.00 2016-02-08 08:06:42.250 039 12579.38 49.10 54515.12 88888.00 2016-02-08 08:06:42.375 039 12579.48 49.12 54515.12 88888.00 2016-02-08 08:06:42.500 039 12579.52 49.12 54515.15 88888.00 2016-02-08 08:06:42.625 039 12579.52 49.12 54515.18 88888.00 2016-02-08 08:06:42.750 039 12579.55 49.10 54515.18 88888.00 2016-02-08 08:06:42.875 039 12579.52 49.15 54515.15 88888.00 2016-02-08 08:06:43.000 039 12579.58 49.12 54515.18 88888.00 2016-02-08 08:06:43.125 039 12579.62 49.12 54515.20 88888.00 2016-02-08 08:06:43.250 039 12579.62 49.15 54515.20 88888.00 2016-02-08 08:06:43.375 039 12579.67 49.17 54515.18 88888.00 2016-02-08 08:06:43.500 039 12579.70 49.17 54515.20 88888.00 2016-02-08 08:06:43.625 039 12579.67 49.17 54515.22 88888.00 2016-02-08 08:06:43.750 039 12579.67 49.15 54515.28 88888.00 2016-02-08 08:06:43.875 039 12579.75 49.23 54515.28 88888.00 2016-02-08 08:06:44.000 039 12579.80 49.20 54515.25 88888.00 2016-02-08 08:06:44.125 039 12579.77 49.20 54515.28 88888.00 2016-02-08 08:06:44.250 039 12579.75 49.17 54515.30 88888.00 2016-02-08 08:06:44.375 039 12579.85 49.17 54515.28 88888.00 2016-02-08 08:06:44.500 039 12579.92 49.17 54515.30 88888.00 2016-02-08 08:06:44.625 039 12579.88 49.25 54515.32 88888.00 2016-02-08 08:06:44.750 039 12579.83 49.23 54515.35 88888.00 2016-02-08 08:06:44.875 039 12579.90 49.23 54515.32 88888.00 2016-02-08 08:06:45.000 039 12579.90 49.25 54515.32 88888.00 2016-02-08 08:06:45.125 039 12579.92 49.27 54515.35 88888.00 2016-02-08 08:06:45.250 039 12579.98 49.27 54515.38 88888.00 2016-02-08 08:06:45.375 039 12580.00 49.30 54515.40 88888.00 2016-02-08 08:06:45.500 039 12580.00 49.33 54515.45 88888.00 2016-02-08 08:06:45.625 039 12580.00 49.33 54515.43 88888.00 2016-02-08 08:06:45.750 039 12579.98 49.35 54515.40 88888.00 2016-02-08 08:06:45.875 039 12579.98 49.35 54515.43 88888.00 2016-02-08 08:06:46.000 039 12580.02 49.38 54515.45 88888.00 2016-02-08 08:06:46.125 039 12580.05 49.38 54515.50 88888.00 2016-02-08 08:06:46.250 039 12580.08 49.42 54515.47 88888.00 2016-02-08 08:06:46.375 039 12580.10 49.42 54515.47 88888.00 2016-02-08 08:06:46.500 039 12580.02 49.40 54515.47 88888.00 2016-02-08 08:06:46.625 039 12580.02 49.42 54515.47 88888.00 2016-02-08 08:06:46.750 039 12580.10 49.42 54515.47 88888.00 2016-02-08 08:06:46.875 039 12580.15 49.42 54515.53 88888.00 2016-02-08 08:06:47.000 039 12580.10 49.42 54515.53 88888.00 2016-02-08 08:06:47.125 039 12580.08 49.45 54515.57 88888.00 2016-02-08 08:06:47.250 039 12580.17 49.45 54515.57 88888.00 2016-02-08 08:06:47.375 039 12580.23 49.48 54515.57 88888.00 2016-02-08 08:06:47.500 039 12580.25 49.50 54515.60 88888.00 2016-02-08 08:06:47.625 039 12580.25 49.50 54515.57 88888.00 2016-02-08 08:06:47.750 039 12580.27 49.52 54515.60 88888.00 2016-02-08 08:06:47.875 039 12580.25 49.52 54515.62 88888.00 2016-02-08 08:06:48.000 039 12580.33 49.52 54515.62 88888.00 2016-02-08 08:06:48.125 039 12580.42 49.55 54515.65 88888.00 2016-02-08 08:06:48.250 039 12580.42 49.55 54515.70 88888.00 2016-02-08 08:06:48.375 039 12580.38 49.55 54515.70 88888.00 2016-02-08 08:06:48.500 039 12580.35 49.52 54515.68 88888.00 2016-02-08 08:06:48.625 039 12580.35 49.50 54515.70 88888.00 2016-02-08 08:06:48.750 039 12580.33 49.52 54515.70 88888.00 2016-02-08 08:06:48.875 039 12580.38 49.58 54515.72 88888.00 2016-02-08 08:06:49.000 039 12580.40 49.55 54515.78 88888.00 2016-02-08 08:06:49.125 039 12580.40 49.58 54515.80 88888.00 2016-02-08 08:06:49.250 039 12580.38 49.52 54515.80 88888.00 2016-02-08 08:06:49.375 039 12580.40 49.50 54515.78 88888.00 2016-02-08 08:06:49.500 039 12580.48 49.50 54515.80 88888.00 2016-02-08 08:06:49.625 039 12580.52 49.52 54515.82 88888.00 2016-02-08 08:06:49.750 039 12580.42 49.50 54515.88 88888.00 2016-02-08 08:06:49.875 039 12580.30 49.48 54515.90 88888.00 2016-02-08 08:06:50.000 039 12580.35 49.48 54515.90 88888.00 2016-02-08 08:06:50.125 039 12580.45 49.50 54515.90 88888.00 2016-02-08 08:06:50.250 039 12580.33 49.48 54515.93 88888.00 2016-02-08 08:06:50.375 039 12580.33 49.45 54515.93 88888.00 2016-02-08 08:06:50.500 039 12580.33 49.45 54515.95 88888.00 2016-02-08 08:06:50.625 039 12580.33 49.48 54515.97 88888.00 2016-02-08 08:06:50.750 039 12580.33 49.45 54515.97 88888.00 2016-02-08 08:06:50.875 039 12580.38 49.48 54515.97 88888.00 2016-02-08 08:06:51.000 039 12580.38 49.45 54516.00 88888.00 2016-02-08 08:06:51.125 039 12580.48 49.48 54516.03 88888.00 2016-02-08 08:06:51.250 039 12580.50 49.45 54516.05 88888.00 2016-02-08 08:06:51.375 039 12580.52 49.45 54516.05 88888.00 2016-02-08 08:06:51.500 039 12580.45 49.42 54516.07 88888.00 2016-02-08 08:06:51.625 039 12580.40 49.42 54516.10 88888.00 2016-02-08 08:06:51.750 039 12580.40 49.40 54516.12 88888.00 2016-02-08 08:06:51.875 039 12580.42 49.38 54516.12 88888.00 2016-02-08 08:06:52.000 039 12580.45 49.35 54516.12 88888.00 2016-02-08 08:06:52.125 039 12580.42 49.35 54516.18 88888.00 2016-02-08 08:06:52.250 039 12580.40 49.35 54516.18 88888.00 2016-02-08 08:06:52.375 039 12580.45 49.35 54516.20 88888.00 2016-02-08 08:06:52.500 039 12580.48 49.38 54516.22 88888.00 2016-02-08 08:06:52.625 039 12580.48 49.35 54516.28 88888.00 2016-02-08 08:06:52.750 039 12580.48 49.30 54516.22 88888.00 2016-02-08 08:06:52.875 039 12580.45 49.27 54516.30 88888.00 2016-02-08 08:06:53.000 039 12580.48 49.25 54516.30 88888.00 2016-02-08 08:06:53.125 039 12580.45 49.27 54516.35 88888.00 2016-02-08 08:06:53.250 039 12580.40 49.25 54516.38 88888.00 2016-02-08 08:06:53.375 039 12580.42 49.27 54516.32 88888.00 2016-02-08 08:06:53.500 039 12580.40 49.23 54516.38 88888.00 2016-02-08 08:06:53.625 039 12580.30 49.23 54516.43 88888.00 2016-02-08 08:06:53.750 039 12580.30 49.23 54516.43 88888.00 2016-02-08 08:06:53.875 039 12580.30 49.20 54516.45 88888.00 2016-02-08 08:06:54.000 039 12580.27 49.17 54516.50 88888.00 2016-02-08 08:06:54.125 039 12580.27 49.17 54516.55 88888.00 2016-02-08 08:06:54.250 039 12580.25 49.10 54516.53 88888.00 2016-02-08 08:06:54.375 039 12580.25 49.08 54516.53 88888.00 2016-02-08 08:06:54.500 039 12580.25 49.10 54516.53 88888.00 2016-02-08 08:06:54.625 039 12580.30 49.08 54516.53 88888.00 2016-02-08 08:06:54.750 039 12580.33 49.05 54516.55 88888.00 2016-02-08 08:06:54.875 039 12580.27 49.05 54516.57 88888.00 2016-02-08 08:06:55.000 039 12580.25 49.08 54516.60 88888.00 2016-02-08 08:06:55.125 039 12580.27 49.08 54516.65 88888.00 2016-02-08 08:06:55.250 039 12580.27 49.02 54516.68 88888.00 2016-02-08 08:06:55.375 039 12580.25 49.05 54516.70 88888.00 2016-02-08 08:06:55.500 039 12580.25 49.02 54516.70 88888.00 2016-02-08 08:06:55.625 039 12580.27 49.02 54516.70 88888.00 2016-02-08 08:06:55.750 039 12580.27 49.08 54516.75 88888.00 2016-02-08 08:06:55.875 039 12580.30 49.05 54516.75 88888.00 2016-02-08 08:06:56.000 039 12580.33 49.05 54516.75 88888.00 2016-02-08 08:06:56.125 039 12580.33 49.08 54516.78 88888.00 2016-02-08 08:06:56.250 039 12580.23 49.08 54516.75 88888.00 2016-02-08 08:06:56.375 039 12580.27 49.05 54516.80 88888.00 2016-02-08 08:06:56.500 039 12580.30 49.10 54516.85 88888.00 2016-02-08 08:06:56.625 039 12580.35 49.12 54516.85 88888.00 2016-02-08 08:06:56.750 039 12580.35 49.15 54516.82 88888.00 2016-02-08 08:06:56.875 039 12580.33 49.15 54516.85 88888.00 2016-02-08 08:06:57.000 039 12580.35 49.15 54516.85 88888.00 2016-02-08 08:06:57.125 039 12580.33 49.15 54516.88 88888.00 2016-02-08 08:06:57.250 039 12580.33 49.20 54516.93 88888.00 2016-02-08 08:06:57.375 039 12580.38 49.20 54516.78 88888.00 2016-02-08 08:06:57.500 039 12580.40 49.25 54516.88 88888.00 2016-02-08 08:06:57.625 039 12580.42 49.25 54516.95 88888.00 2016-02-08 08:06:57.750 039 12580.45 49.30 54516.95 88888.00 2016-02-08 08:06:57.875 039 12580.48 49.33 54516.95 88888.00 2016-02-08 08:06:58.000 039 12580.52 49.30 54516.95 88888.00 2016-02-08 08:06:58.125 039 12580.58 49.30 54516.97 88888.00 2016-02-08 08:06:58.250 039 12580.58 49.33 54516.97 88888.00 2016-02-08 08:06:58.375 039 12580.60 49.40 54517.00 88888.00 2016-02-08 08:06:58.500 039 12580.62 49.40 54517.03 88888.00 2016-02-08 08:06:58.625 039 12580.70 49.40 54517.03 88888.00 2016-02-08 08:06:58.750 039 12580.70 49.38 54517.05 88888.00 2016-02-08 08:06:58.875 039 12580.65 49.42 54517.07 88888.00 2016-02-08 08:06:59.000 039 12580.70 49.42 54517.07 88888.00 2016-02-08 08:06:59.125 039 12580.67 49.42 54517.07 88888.00 2016-02-08 08:06:59.250 039 12580.65 49.45 54517.10 88888.00 2016-02-08 08:06:59.375 039 12580.67 49.48 54517.12 88888.00 2016-02-08 08:06:59.500 039 12580.75 49.52 54517.10 88888.00 2016-02-08 08:06:59.625 039 12580.77 49.52 54517.10 88888.00 2016-02-08 08:06:59.750 039 12580.77 49.52 54517.12 88888.00 2016-02-08 08:06:59.875 039 12580.70 49.55 54517.15 88888.00 2016-02-08 08:07:00.000 039 12580.75 49.55 54517.18 88888.00 2016-02-08 08:07:00.125 039 12580.75 49.58 54517.20 88888.00 2016-02-08 08:07:00.250 039 12580.73 49.60 54517.20 88888.00 2016-02-08 08:07:00.375 039 12580.77 49.58 54517.20 88888.00 2016-02-08 08:07:00.500 039 12580.70 49.60 54517.22 88888.00 2016-02-08 08:07:00.625 039 12580.62 49.60 54517.25 88888.00 2016-02-08 08:07:00.750 039 12580.67 49.62 54517.28 88888.00 2016-02-08 08:07:00.875 039 12580.75 49.65 54517.28 88888.00 2016-02-08 08:07:01.000 039 12580.77 49.67 54517.28 88888.00 2016-02-08 08:07:01.125 039 12580.75 49.73 54517.30 88888.00 2016-02-08 08:07:01.250 039 12580.70 49.73 54517.30 88888.00 2016-02-08 08:07:01.375 039 12580.77 49.75 54517.32 88888.00 2016-02-08 08:07:01.500 039 12580.92 49.77 54517.35 88888.00 2016-02-08 08:07:01.625 039 12580.95 49.75 54517.35 88888.00 2016-02-08 08:07:01.750 039 12580.95 49.77 54517.38 88888.00 2016-02-08 08:07:01.875 039 12580.95 49.85 54517.40 88888.00 2016-02-08 08:07:02.000 039 12580.98 49.88 54517.38 88888.00 2016-02-08 08:07:02.125 039 12580.92 49.90 54517.40 88888.00 2016-02-08 08:07:02.250 039 12580.85 49.92 54517.40 88888.00 2016-02-08 08:07:02.375 039 12580.92 49.98 54517.43 88888.00 2016-02-08 08:07:02.500 039 12580.98 49.98 54517.45 88888.00 2016-02-08 08:07:02.625 039 12581.02 49.98 54517.45 88888.00 2016-02-08 08:07:02.750 039 12581.10 50.02 54517.45 88888.00 2016-02-08 08:07:02.875 039 12581.10 50.08 54517.47 88888.00 2016-02-08 08:07:03.000 039 12581.12 50.05 54517.45 88888.00 2016-02-08 08:07:03.125 039 12581.15 50.08 54517.45 88888.00 2016-02-08 08:07:03.250 039 12581.15 50.12 54517.47 88888.00 2016-02-08 08:07:03.375 039 12581.20 50.12 54517.50 88888.00 2016-02-08 08:07:03.500 039 12581.25 50.17 54517.50 88888.00 2016-02-08 08:07:03.625 039 12581.25 50.17 54517.47 88888.00 2016-02-08 08:07:03.750 039 12581.20 50.20 54517.50 88888.00 2016-02-08 08:07:03.875 039 12581.23 50.20 54517.50 88888.00 2016-02-08 08:07:04.000 039 12581.40 50.23 54517.53 88888.00 2016-02-08 08:07:04.125 039 12581.50 50.27 54517.55 88888.00 2016-02-08 08:07:04.250 039 12581.42 50.25 54517.55 88888.00 2016-02-08 08:07:04.375 039 12581.38 50.30 54517.55 88888.00 2016-02-08 08:07:04.500 039 12581.38 50.30 54517.57 88888.00 2016-02-08 08:07:04.625 039 12581.45 50.33 54517.60 88888.00 2016-02-08 08:07:04.750 039 12581.50 50.35 54517.62 88888.00 2016-02-08 08:07:04.875 039 12581.50 50.35 54517.60 88888.00 2016-02-08 08:07:05.000 039 12581.42 50.35 54517.62 88888.00 2016-02-08 08:07:05.125 039 12581.50 50.38 54517.65 88888.00 2016-02-08 08:07:05.250 039 12581.52 50.40 54517.62 88888.00 2016-02-08 08:07:05.375 039 12581.58 50.42 54517.62 88888.00 2016-02-08 08:07:05.500 039 12581.50 50.40 54517.62 88888.00 2016-02-08 08:07:05.625 039 12581.50 50.40 54517.65 88888.00 2016-02-08 08:07:05.750 039 12581.58 50.42 54517.68 88888.00 2016-02-08 08:07:05.875 039 12581.60 50.42 54517.70 88888.00 2016-02-08 08:07:06.000 039 12581.60 50.45 54517.70 88888.00 2016-02-08 08:07:06.125 039 12581.58 50.42 54517.72 88888.00 2016-02-08 08:07:06.250 039 12581.58 50.48 54517.75 88888.00 2016-02-08 08:07:06.375 039 12581.62 50.50 54517.75 88888.00 2016-02-08 08:07:06.500 039 12581.65 50.50 54517.75 88888.00 2016-02-08 08:07:06.625 039 12581.62 50.50 54517.75 88888.00 2016-02-08 08:07:06.750 039 12581.62 50.52 54517.80 88888.00 2016-02-08 08:07:06.875 039 12581.65 50.55 54517.80 88888.00 2016-02-08 08:07:07.000 039 12581.70 50.58 54517.78 88888.00 2016-02-08 08:07:07.125 039 12581.75 50.58 54517.78 88888.00 2016-02-08 08:07:07.250 039 12581.73 50.58 54517.85 88888.00 2016-02-08 08:07:07.375 039 12581.75 50.58 54517.85 88888.00 2016-02-08 08:07:07.500 039 12581.77 50.58 54517.82 88888.00 2016-02-08 08:07:07.625 039 12581.73 50.58 54517.85 88888.00 2016-02-08 08:07:07.750 039 12581.73 50.55 54517.82 88888.00 2016-02-08 08:07:07.875 039 12581.77 50.55 54517.88 88888.00 2016-02-08 08:07:08.000 039 12581.83 50.52 54517.85 88888.00 2016-02-08 08:07:08.125 039 12581.85 50.60 54517.90 88888.00 2016-02-08 08:07:08.250 039 12581.83 50.58 54517.93 88888.00 2016-02-08 08:07:08.375 039 12581.83 50.60 54517.95 88888.00 2016-02-08 08:07:08.500 039 12581.85 50.60 54517.95 88888.00 2016-02-08 08:07:08.625 039 12581.88 50.58 54517.95 88888.00 2016-02-08 08:07:08.750 039 12581.88 50.60 54517.95 88888.00 2016-02-08 08:07:08.875 039 12581.85 50.62 54517.90 88888.00 2016-02-08 08:07:09.000 039 12581.88 50.62 54517.95 88888.00 2016-02-08 08:07:09.125 039 12581.98 50.65 54517.97 88888.00 2016-02-08 08:07:09.250 039 12582.00 50.62 54518.00 88888.00 2016-02-08 08:07:09.375 039 12582.05 50.62 54518.03 88888.00 2016-02-08 08:07:09.500 039 12582.10 50.62 54518.05 88888.00 2016-02-08 08:07:09.625 039 12582.12 50.65 54518.03 88888.00 2016-02-08 08:07:09.750 039 12582.10 50.67 54518.03 88888.00 2016-02-08 08:07:09.875 039 12582.15 50.65 54518.03 88888.00 2016-02-08 08:07:10.000 039 12582.17 50.65 54518.03 88888.00 2016-02-08 08:07:10.125 039 12582.15 50.70 54518.05 88888.00 2016-02-08 08:07:10.250 039 12582.05 50.70 54518.10 88888.00 2016-02-08 08:07:10.375 039 12582.10 50.73 54518.12 88888.00 2016-02-08 08:07:10.500 039 12582.08 50.73 54518.12 88888.00 2016-02-08 08:07:10.625 039 12582.12 50.75 54518.10 88888.00 2016-02-08 08:07:10.750 039 12582.15 50.77 54518.12 88888.00 2016-02-08 08:07:10.875 039 12582.23 50.77 54518.12 88888.00 2016-02-08 08:07:11.000 039 12582.23 50.75 54518.10 88888.00 2016-02-08 08:07:11.125 039 12582.23 50.77 54518.12 88888.00 2016-02-08 08:07:11.250 039 12582.17 50.77 54518.18 88888.00 2016-02-08 08:07:11.375 039 12582.20 50.77 54518.18 88888.00 2016-02-08 08:07:11.500 039 12582.20 50.80 54518.20 88888.00 2016-02-08 08:07:11.625 039 12582.25 50.80 54518.22 88888.00 2016-02-08 08:07:11.750 039 12582.27 50.83 54518.22 88888.00 2016-02-08 08:07:11.875 039 12582.30 50.83 54518.25 88888.00 2016-02-08 08:07:12.000 039 12582.33 50.80 54518.25 88888.00 2016-02-08 08:07:12.125 039 12582.38 50.77 54518.22 88888.00 2016-02-08 08:07:12.250 039 12582.35 50.75 54518.25 88888.00 2016-02-08 08:07:12.375 039 12582.33 50.77 54518.28 88888.00 2016-02-08 08:07:12.500 039 12582.25 50.75 54518.30 88888.00 2016-02-08 08:07:12.625 039 12582.30 50.73 54518.30 88888.00 2016-02-08 08:07:12.750 039 12582.35 50.73 54518.28 88888.00 2016-02-08 08:07:12.875 039 12582.35 50.73 54518.30 88888.00 2016-02-08 08:07:13.000 039 12582.38 50.73 54518.32 88888.00 2016-02-08 08:07:13.125 039 12582.35 50.70 54518.35 88888.00 2016-02-08 08:07:13.250 039 12582.30 50.73 54518.35 88888.00 2016-02-08 08:07:13.375 039 12582.38 50.70 54518.35 88888.00 2016-02-08 08:07:13.500 039 12582.42 50.67 54518.32 88888.00 2016-02-08 08:07:13.625 039 12582.45 50.67 54518.35 88888.00 2016-02-08 08:07:13.750 039 12582.48 50.67 54518.38 88888.00 2016-02-08 08:07:13.875 039 12582.45 50.70 54518.38 88888.00 2016-02-08 08:07:14.000 039 12582.45 50.73 54518.38 88888.00 2016-02-08 08:07:14.125 039 12582.48 50.75 54518.40 88888.00 2016-02-08 08:07:14.250 039 12582.50 50.75 54518.43 88888.00 2016-02-08 08:07:14.375 039 12582.50 50.77 54518.45 88888.00 2016-02-08 08:07:14.500 039 12582.45 50.77 54518.45 88888.00 2016-02-08 08:07:14.625 039 12582.42 50.77 54518.43 88888.00 2016-02-08 08:07:14.750 039 12582.45 50.77 54518.47 88888.00 2016-02-08 08:07:14.875 039 12582.50 50.75 54518.50 88888.00 2016-02-08 08:07:15.000 039 12582.52 50.77 54518.50 88888.00 2016-02-08 08:07:15.125 039 12582.50 50.77 54518.50 88888.00 2016-02-08 08:07:15.250 039 12582.42 50.77 54518.50 88888.00 2016-02-08 08:07:15.375 039 12582.48 50.77 54518.47 88888.00 2016-02-08 08:07:15.500 039 12582.55 50.80 54518.53 88888.00 2016-02-08 08:07:15.625 039 12582.58 50.85 54518.53 88888.00 2016-02-08 08:07:15.750 039 12582.58 50.85 54518.53 88888.00 2016-02-08 08:07:15.875 039 12582.62 50.88 54518.50 88888.00 2016-02-08 08:07:16.000 039 12582.62 50.85 54518.50 88888.00 2016-02-08 08:07:16.125 039 12582.67 50.92 54518.53 88888.00 2016-02-08 08:07:16.250 039 12582.65 50.95 54518.57 88888.00 2016-02-08 08:07:16.375 039 12582.58 51.00 54518.55 88888.00 2016-02-08 08:07:16.500 039 12582.58 51.00 54518.60 88888.00 2016-02-08 08:07:16.625 039 12582.65 51.05 54518.60 88888.00 2016-02-08 08:07:16.750 039 12582.73 51.08 54518.65 88888.00 2016-02-08 08:07:16.875 039 12582.73 51.05 54518.62 88888.00 2016-02-08 08:07:17.000 039 12582.73 51.08 54518.62 88888.00 2016-02-08 08:07:17.125 039 12582.75 51.08 54518.68 88888.00 2016-02-08 08:07:17.250 039 12582.73 51.08 54518.68 88888.00 2016-02-08 08:07:17.375 039 12582.73 51.08 54518.68 88888.00 2016-02-08 08:07:17.500 039 12582.75 51.08 54518.70 88888.00 2016-02-08 08:07:17.625 039 12582.80 51.12 54518.70 88888.00 2016-02-08 08:07:17.750 039 12582.83 51.12 54518.72 88888.00 2016-02-08 08:07:17.875 039 12582.77 51.10 54518.72 88888.00 2016-02-08 08:07:18.000 039 12582.75 51.15 54518.70 88888.00 2016-02-08 08:07:18.125 039 12582.73 51.20 54518.72 88888.00 2016-02-08 08:07:18.250 039 12582.75 51.17 54518.80 88888.00 2016-02-08 08:07:18.375 039 12582.80 51.17 54518.80 88888.00 2016-02-08 08:07:18.500 039 12582.88 51.15 54518.82 88888.00 2016-02-08 08:07:18.625 039 12582.85 51.17 54518.82 88888.00 2016-02-08 08:07:18.750 039 12582.77 51.15 54518.80 88888.00 2016-02-08 08:07:18.875 039 12582.83 51.15 54518.82 88888.00 2016-02-08 08:07:19.000 039 12582.92 51.17 54518.82 88888.00 2016-02-08 08:07:19.125 039 12582.90 51.17 54518.82 88888.00 2016-02-08 08:07:19.250 039 12582.85 51.17 54518.85 88888.00 2016-02-08 08:07:19.375 039 12582.85 51.17 54518.88 88888.00 2016-02-08 08:07:19.500 039 12582.83 51.17 54518.90 88888.00 2016-02-08 08:07:19.625 039 12582.83 51.17 54518.88 88888.00 2016-02-08 08:07:19.750 039 12582.85 51.17 54518.90 88888.00 2016-02-08 08:07:19.875 039 12582.85 51.20 54518.90 88888.00 2016-02-08 08:07:20.000 039 12582.88 51.17 54518.93 88888.00 2016-02-08 08:07:20.125 039 12582.90 51.20 54518.93 88888.00 2016-02-08 08:07:20.250 039 12582.88 51.17 54518.95 88888.00 2016-02-08 08:07:20.375 039 12582.95 51.20 54518.95 88888.00 2016-02-08 08:07:20.500 039 12582.98 51.20 54518.97 88888.00 2016-02-08 08:07:20.625 039 12582.98 51.20 54518.97 88888.00 2016-02-08 08:07:20.750 039 12582.95 51.17 54519.03 88888.00 2016-02-08 08:07:20.875 039 12582.92 51.15 54519.03 88888.00 2016-02-08 08:07:21.000 039 12582.90 51.15 54519.05 88888.00 2016-02-08 08:07:21.125 039 12582.92 51.17 54519.07 88888.00 2016-02-08 08:07:21.250 039 12582.98 51.15 54519.10 88888.00 2016-02-08 08:07:21.375 039 12583.00 51.17 54519.12 88888.00 2016-02-08 08:07:21.500 039 12583.00 51.20 54519.15 88888.00 2016-02-08 08:07:21.625 039 12582.98 51.20 54519.15 88888.00 2016-02-08 08:07:21.750 039 12582.98 51.20 54519.15 88888.00 2016-02-08 08:07:21.875 039 12583.00 51.17 54519.18 88888.00 2016-02-08 08:07:22.000 039 12583.02 51.20 54519.18 88888.00 2016-02-08 08:07:22.125 039 12583.02 51.20 54519.18 88888.00 2016-02-08 08:07:22.250 039 12583.00 51.23 54519.20 88888.00 2016-02-08 08:07:22.375 039 12583.05 51.23 54519.18 88888.00 2016-02-08 08:07:22.500 039 12583.02 51.23 54519.18 88888.00 2016-02-08 08:07:22.625 039 12583.02 51.25 54519.18 88888.00 2016-02-08 08:07:22.750 039 12583.05 51.25 54519.18 88888.00 2016-02-08 08:07:22.875 039 12583.05 51.25 54519.22 88888.00 2016-02-08 08:07:23.000 039 12583.08 51.27 54519.20 88888.00 2016-02-08 08:07:23.125 039 12583.10 51.30 54519.25 88888.00 2016-02-08 08:07:23.250 039 12583.10 51.33 54519.28 88888.00 2016-02-08 08:07:23.375 039 12583.12 51.30 54519.28 88888.00 2016-02-08 08:07:23.500 039 12583.12 51.30 54519.28 88888.00 2016-02-08 08:07:23.625 039 12583.12 51.33 54519.30 88888.00 2016-02-08 08:07:23.750 039 12583.12 51.33 54519.30 88888.00 2016-02-08 08:07:23.875 039 12583.10 51.38 54519.30 88888.00 2016-02-08 08:07:24.000 039 12583.08 51.38 54519.30 88888.00 2016-02-08 08:07:24.125 039 12583.02 51.40 54519.32 88888.00 2016-02-08 08:07:24.250 039 12583.02 51.45 54519.35 88888.00 2016-02-08 08:07:24.375 039 12583.12 51.42 54519.38 88888.00 2016-02-08 08:07:24.500 039 12583.15 51.45 54519.32 88888.00 2016-02-08 08:07:24.625 039 12583.17 51.45 54519.35 88888.00 2016-02-08 08:07:24.750 039 12583.23 51.48 54519.38 88888.00 2016-02-08 08:07:24.875 039 12583.23 51.50 54519.38 88888.00 2016-02-08 08:07:25.000 039 12583.20 51.50 54519.38 88888.00 2016-02-08 08:07:25.125 039 12583.23 51.52 54519.40 88888.00 2016-02-08 08:07:25.250 039 12583.23 51.58 54519.40 88888.00 2016-02-08 08:07:25.375 039 12583.30 51.60 54519.38 88888.00 2016-02-08 08:07:25.500 039 12583.30 51.58 54519.40 88888.00 2016-02-08 08:07:25.625 039 12583.25 51.58 54519.38 88888.00 2016-02-08 08:07:25.750 039 12583.25 51.62 54519.45 88888.00 2016-02-08 08:07:25.875 039 12583.27 51.62 54519.45 88888.00 2016-02-08 08:07:26.000 039 12583.33 51.62 54519.45 88888.00 2016-02-08 08:07:26.125 039 12583.30 51.62 54519.50 88888.00 2016-02-08 08:07:26.250 039 12583.27 51.60 54519.50 88888.00 2016-02-08 08:07:26.375 039 12583.27 51.62 54519.50 88888.00 2016-02-08 08:07:26.500 039 12583.33 51.62 54519.53 88888.00 2016-02-08 08:07:26.625 039 12583.35 51.65 54519.55 88888.00 2016-02-08 08:07:26.750 039 12583.33 51.67 54519.55 88888.00 2016-02-08 08:07:26.875 039 12583.25 51.67 54519.55 88888.00 2016-02-08 08:07:27.000 039 12583.23 51.67 54519.57 88888.00 2016-02-08 08:07:27.125 039 12583.27 51.67 54519.60 88888.00 2016-02-08 08:07:27.250 039 12583.27 51.70 54519.62 88888.00 2016-02-08 08:07:27.375 039 12583.25 51.70 54519.60 88888.00 2016-02-08 08:07:27.500 039 12583.25 51.67 54519.57 88888.00 2016-02-08 08:07:27.625 039 12583.25 51.67 54519.62 88888.00 2016-02-08 08:07:27.750 039 12583.27 51.70 54519.62 88888.00 2016-02-08 08:07:27.875 039 12583.33 51.70 54519.62 88888.00 2016-02-08 08:07:28.000 039 12583.33 51.67 54519.65 88888.00 2016-02-08 08:07:28.125 039 12583.35 51.67 54519.68 88888.00 2016-02-08 08:07:28.250 039 12583.35 51.67 54519.70 88888.00 2016-02-08 08:07:28.375 039 12583.38 51.67 54519.72 88888.00 2016-02-08 08:07:28.500 039 12583.38 51.70 54519.70 88888.00 2016-02-08 08:07:28.625 039 12583.40 51.70 54519.72 88888.00 2016-02-08 08:07:28.750 039 12583.38 51.70 54519.72 88888.00 2016-02-08 08:07:28.875 039 12583.33 51.70 54519.75 88888.00 2016-02-08 08:07:29.000 039 12583.30 51.73 54519.75 88888.00 2016-02-08 08:07:29.125 039 12583.33 51.67 54519.80 88888.00 2016-02-08 08:07:29.250 039 12583.42 51.67 54519.80 88888.00 2016-02-08 08:07:29.375 039 12583.50 51.67 54519.80 88888.00 2016-02-08 08:07:29.500 039 12583.45 51.67 54519.80 88888.00 2016-02-08 08:07:29.625 039 12583.42 51.67 54519.82 88888.00 2016-02-08 08:07:29.750 039 12583.40 51.67 54519.85 88888.00 2016-02-08 08:07:29.875 039 12583.40 51.65 54519.85 88888.00 2016-02-08 08:07:30.000 039 12583.40 51.62 54519.88 88888.00 2016-02-08 08:07:30.125 039 12583.38 51.65 54519.93 88888.00 2016-02-08 08:07:30.250 039 12583.38 51.65 54519.90 88888.00 2016-02-08 08:07:30.375 039 12583.38 51.60 54519.90 88888.00 2016-02-08 08:07:30.500 039 12583.42 51.60 54519.93 88888.00 2016-02-08 08:07:30.625 039 12583.42 51.62 54519.93 88888.00 2016-02-08 08:07:30.750 039 12583.40 51.67 54519.95 88888.00 2016-02-08 08:07:30.875 039 12583.35 51.65 54519.93 88888.00 2016-02-08 08:07:31.000 039 12583.42 51.62 54519.93 88888.00 2016-02-08 08:07:31.125 039 12583.48 51.62 54519.95 88888.00 2016-02-08 08:07:31.250 039 12583.42 51.62 54519.95 88888.00 2016-02-08 08:07:31.375 039 12583.45 51.62 54519.97 88888.00 2016-02-08 08:07:31.500 039 12583.48 51.60 54519.97 88888.00 2016-02-08 08:07:31.625 039 12583.48 51.60 54519.97 88888.00 2016-02-08 08:07:31.750 039 12583.42 51.62 54519.95 88888.00 2016-02-08 08:07:31.875 039 12583.45 51.65 54520.00 88888.00 2016-02-08 08:07:32.000 039 12583.52 51.60 54520.00 88888.00 2016-02-08 08:07:32.125 039 12583.52 51.60 54520.00 88888.00 2016-02-08 08:07:32.250 039 12583.50 51.55 54520.00 88888.00 2016-02-08 08:07:32.375 039 12583.50 51.58 54520.03 88888.00 2016-02-08 08:07:32.500 039 12583.52 51.55 54520.03 88888.00 2016-02-08 08:07:32.625 039 12583.52 51.55 54520.05 88888.00 2016-02-08 08:07:32.750 039 12583.52 51.58 54520.05 88888.00 2016-02-08 08:07:32.875 039 12583.52 51.55 54520.05 88888.00 2016-02-08 08:07:33.000 039 12583.52 51.50 54520.07 88888.00 2016-02-08 08:07:33.125 039 12583.58 51.50 54520.10 88888.00 2016-02-08 08:07:33.250 039 12583.60 51.48 54520.12 88888.00 2016-02-08 08:07:33.375 039 12583.62 51.50 54520.12 88888.00 2016-02-08 08:07:33.500 039 12583.62 51.50 54520.10 88888.00 2016-02-08 08:07:33.625 039 12583.65 51.48 54520.12 88888.00 2016-02-08 08:07:33.750 039 12583.65 51.48 54520.15 88888.00 2016-02-08 08:07:33.875 039 12583.60 51.48 54520.15 88888.00 2016-02-08 08:07:34.000 039 12583.58 51.45 54520.15 88888.00 2016-02-08 08:07:34.125 039 12583.62 51.45 54520.18 88888.00 2016-02-08 08:07:34.250 039 12583.67 51.42 54520.20 88888.00 2016-02-08 08:07:34.375 039 12583.67 51.42 54520.20 88888.00 2016-02-08 08:07:34.500 039 12583.67 51.42 54520.20 88888.00 2016-02-08 08:07:34.625 039 12583.73 51.45 54520.18 88888.00 2016-02-08 08:07:34.750 039 12583.73 51.42 54520.20 88888.00 2016-02-08 08:07:34.875 039 12583.65 51.42 54520.20 88888.00 2016-02-08 08:07:35.000 039 12583.60 51.42 54520.22 88888.00 2016-02-08 08:07:35.125 039 12583.50 51.40 54520.25 88888.00 2016-02-08 08:07:35.250 039 12583.50 51.42 54520.28 88888.00 2016-02-08 08:07:35.375 039 12583.58 51.48 54520.28 88888.00 2016-02-08 08:07:35.500 039 12583.60 51.48 54520.28 88888.00 2016-02-08 08:07:35.625 039 12583.58 51.45 54520.30 88888.00 2016-02-08 08:07:35.750 039 12583.58 51.42 54520.30 88888.00 2016-02-08 08:07:35.875 039 12583.60 51.40 54520.28 88888.00 2016-02-08 08:07:36.000 039 12583.62 51.40 54520.30 88888.00 2016-02-08 08:07:36.125 039 12583.60 51.42 54520.32 88888.00 2016-02-08 08:07:36.250 039 12583.52 51.42 54520.35 88888.00 2016-02-08 08:07:36.375 039 12583.60 51.45 54520.35 88888.00 2016-02-08 08:07:36.500 039 12583.60 51.42 54520.38 88888.00 2016-02-08 08:07:36.625 039 12583.58 51.42 54520.40 88888.00 2016-02-08 08:07:36.750 039 12583.60 51.42 54520.40 88888.00 2016-02-08 08:07:36.875 039 12583.58 51.42 54520.40 88888.00 2016-02-08 08:07:37.000 039 12583.58 51.40 54520.38 88888.00 2016-02-08 08:07:37.125 039 12583.58 51.40 54520.40 88888.00 2016-02-08 08:07:37.250 039 12583.52 51.42 54520.38 88888.00 2016-02-08 08:07:37.375 039 12583.52 51.42 54520.38 88888.00 2016-02-08 08:07:37.500 039 12583.48 51.45 54520.43 88888.00 2016-02-08 08:07:37.625 039 12583.50 51.48 54520.45 88888.00 2016-02-08 08:07:37.750 039 12583.50 51.50 54520.45 88888.00 2016-02-08 08:07:37.875 039 12583.42 51.50 54520.45 88888.00 2016-02-08 08:07:38.000 039 12583.45 51.50 54520.47 88888.00 2016-02-08 08:07:38.125 039 12583.50 51.52 54520.45 88888.00 2016-02-08 08:07:38.250 039 12583.48 51.50 54520.47 88888.00 2016-02-08 08:07:38.375 039 12583.45 51.50 54520.50 88888.00 2016-02-08 08:07:38.500 039 12583.40 51.50 54520.47 88888.00 2016-02-08 08:07:38.625 039 12583.38 51.55 54520.50 88888.00 2016-02-08 08:07:38.750 039 12583.33 51.58 54520.53 88888.00 2016-02-08 08:07:38.875 039 12583.33 51.58 54520.55 88888.00 2016-02-08 08:07:39.000 039 12583.33 51.58 54520.55 88888.00 2016-02-08 08:07:39.125 039 12583.33 51.58 54520.55 88888.00 2016-02-08 08:07:39.250 039 12583.35 51.60 54520.57 88888.00 2016-02-08 08:07:39.375 039 12583.40 51.65 54520.55 88888.00 2016-02-08 08:07:39.500 039 12583.38 51.65 54520.57 88888.00 2016-02-08 08:07:39.625 039 12583.33 51.65 54520.57 88888.00 2016-02-08 08:07:39.750 039 12583.33 51.67 54520.57 88888.00 2016-02-08 08:07:39.875 039 12583.33 51.65 54520.60 88888.00 2016-02-08 08:07:40.000 039 12583.33 51.67 54520.62 88888.00 2016-02-08 08:07:40.125 039 12583.30 51.65 54520.62 88888.00 2016-02-08 08:07:40.250 039 12583.30 51.65 54520.65 88888.00 2016-02-08 08:07:40.375 039 12583.30 51.65 54520.65 88888.00 2016-02-08 08:07:40.500 039 12583.25 51.67 54520.68 88888.00 2016-02-08 08:07:40.625 039 12583.27 51.67 54520.68 88888.00 2016-02-08 08:07:40.750 039 12583.33 51.65 54520.68 88888.00 2016-02-08 08:07:40.875 039 12583.38 51.65 54520.65 88888.00 2016-02-08 08:07:41.000 039 12583.38 51.67 54520.68 88888.00 2016-02-08 08:07:41.125 039 12583.38 51.67 54520.70 88888.00 2016-02-08 08:07:41.250 039 12583.38 51.70 54520.72 88888.00 2016-02-08 08:07:41.375 039 12583.38 51.70 54520.70 88888.00 2016-02-08 08:07:41.500 039 12583.35 51.70 54520.70 88888.00 2016-02-08 08:07:41.625 039 12583.35 51.70 54520.70 88888.00 2016-02-08 08:07:41.750 039 12583.38 51.70 54520.72 88888.00 2016-02-08 08:07:41.875 039 12583.42 51.67 54520.72 88888.00 2016-02-08 08:07:42.000 039 12583.40 51.70 54520.75 88888.00 2016-02-08 08:07:42.125 039 12583.40 51.67 54520.75 88888.00 2016-02-08 08:07:42.250 039 12583.42 51.70 54520.75 88888.00 2016-02-08 08:07:42.375 039 12583.45 51.73 54520.75 88888.00 2016-02-08 08:07:42.500 039 12583.40 51.73 54520.78 88888.00 2016-02-08 08:07:42.625 039 12583.40 51.70 54520.78 88888.00 2016-02-08 08:07:42.750 039 12583.40 51.70 54520.78 88888.00 2016-02-08 08:07:42.875 039 12583.38 51.70 54520.80 88888.00 2016-02-08 08:07:43.000 039 12583.38 51.73 54520.82 88888.00 2016-02-08 08:07:43.125 039 12583.35 51.75 54520.85 88888.00 2016-02-08 08:07:43.250 039 12583.35 51.73 54520.82 88888.00 2016-02-08 08:07:43.375 039 12583.40 51.75 54520.85 88888.00 2016-02-08 08:07:43.500 039 12583.45 51.70 54520.88 88888.00 2016-02-08 08:07:43.625 039 12583.50 51.67 54520.85 88888.00 2016-02-08 08:07:43.750 039 12583.52 51.70 54520.85 88888.00 2016-02-08 08:07:43.875 039 12583.55 51.70 54520.85 88888.00 2016-02-08 08:07:44.000 039 12583.55 51.67 54520.85 88888.00 2016-02-08 08:07:44.125 039 12583.55 51.67 54520.90 88888.00 2016-02-08 08:07:44.250 039 12583.48 51.65 54520.90 88888.00 2016-02-08 08:07:44.375 039 12583.40 51.67 54520.88 88888.00 2016-02-08 08:07:44.500 039 12583.40 51.70 54520.88 88888.00 2016-02-08 08:07:44.625 039 12583.45 51.70 54520.90 88888.00 2016-02-08 08:07:44.750 039 12583.48 51.67 54520.93 88888.00 2016-02-08 08:07:44.875 039 12583.50 51.67 54520.93 88888.00 2016-02-08 08:07:45.000 039 12583.48 51.70 54520.90 88888.00 2016-02-08 08:07:45.125 039 12583.48 51.70 54520.95 88888.00 2016-02-08 08:07:45.250 039 12583.42 51.67 54520.95 88888.00 2016-02-08 08:07:45.375 039 12583.45 51.65 54520.93 88888.00 2016-02-08 08:07:45.500 039 12583.52 51.65 54520.95 88888.00 2016-02-08 08:07:45.625 039 12583.52 51.70 54520.97 88888.00 2016-02-08 08:07:45.750 039 12583.50 51.70 54520.97 88888.00 2016-02-08 08:07:45.875 039 12583.50 51.67 54520.95 88888.00 2016-02-08 08:07:46.000 039 12583.42 51.67 54520.95 88888.00 2016-02-08 08:07:46.125 039 12583.45 51.70 54520.97 88888.00 2016-02-08 08:07:46.250 039 12583.42 51.67 54520.97 88888.00 2016-02-08 08:07:46.375 039 12583.45 51.67 54521.00 88888.00 2016-02-08 08:07:46.500 039 12583.45 51.70 54520.97 88888.00 2016-02-08 08:07:46.625 039 12583.35 51.67 54521.00 88888.00 2016-02-08 08:07:46.750 039 12583.30 51.70 54520.97 88888.00 2016-02-08 08:07:46.875 039 12583.35 51.70 54521.00 88888.00 2016-02-08 08:07:47.000 039 12583.38 51.73 54521.03 88888.00 2016-02-08 08:07:47.125 039 12583.38 51.75 54521.05 88888.00 2016-02-08 08:07:47.250 039 12583.42 51.75 54521.05 88888.00 2016-02-08 08:07:47.375 039 12583.42 51.77 54521.03 88888.00 2016-02-08 08:07:47.500 039 12583.40 51.77 54521.03 88888.00 2016-02-08 08:07:47.625 039 12583.40 51.80 54521.05 88888.00 2016-02-08 08:07:47.750 039 12583.45 51.77 54521.07 88888.00 2016-02-08 08:07:47.875 039 12583.42 51.80 54521.12 88888.00 2016-02-08 08:07:48.000 039 12583.48 51.80 54521.07 88888.00 2016-02-08 08:07:48.125 039 12583.50 51.80 54521.10 88888.00 2016-02-08 08:07:48.250 039 12583.50 51.80 54521.10 88888.00 2016-02-08 08:07:48.375 039 12583.48 51.80 54521.12 88888.00 2016-02-08 08:07:48.500 039 12583.55 51.83 54521.12 88888.00 2016-02-08 08:07:48.625 039 12583.52 51.88 54521.12 88888.00 2016-02-08 08:07:48.750 039 12583.48 51.85 54521.12 88888.00 2016-02-08 08:07:48.875 039 12583.40 51.85 54521.10 88888.00 2016-02-08 08:07:49.000 039 12583.33 51.85 54521.12 88888.00 2016-02-08 08:07:49.125 039 12583.38 51.85 54521.18 88888.00 2016-02-08 08:07:49.250 039 12583.40 51.88 54521.20 88888.00 2016-02-08 08:07:49.375 039 12583.40 51.90 54521.18 88888.00 2016-02-08 08:07:49.500 039 12583.42 51.95 54521.15 88888.00 2016-02-08 08:07:49.625 039 12583.40 51.92 54521.15 88888.00 2016-02-08 08:07:49.750 039 12583.42 51.92 54521.18 88888.00 2016-02-08 08:07:49.875 039 12583.42 51.90 54521.15 88888.00 2016-02-08 08:07:50.000 039 12583.40 51.92 54521.15 88888.00 2016-02-08 08:07:50.125 039 12583.42 51.92 54521.18 88888.00 2016-02-08 08:07:50.250 039 12583.38 51.95 54521.20 88888.00 2016-02-08 08:07:50.375 039 12583.42 51.95 54521.22 88888.00 2016-02-08 08:07:50.500 039 12583.42 51.98 54521.20 88888.00 2016-02-08 08:07:50.625 039 12583.38 51.98 54521.22 88888.00 2016-02-08 08:07:50.750 039 12583.38 51.98 54521.22 88888.00 2016-02-08 08:07:50.875 039 12583.38 51.98 54521.22 88888.00 2016-02-08 08:07:51.000 039 12583.42 51.95 54521.22 88888.00 2016-02-08 08:07:51.125 039 12583.45 51.95 54521.25 88888.00 2016-02-08 08:07:51.250 039 12583.45 51.92 54521.28 88888.00 2016-02-08 08:07:51.375 039 12583.48 51.95 54521.28 88888.00 2016-02-08 08:07:51.500 039 12583.35 51.95 54521.28 88888.00 2016-02-08 08:07:51.625 039 12583.30 51.92 54521.28 88888.00 2016-02-08 08:07:51.750 039 12583.33 51.95 54521.25 88888.00 2016-02-08 08:07:51.875 039 12583.35 51.98 54521.30 88888.00 2016-02-08 08:07:52.000 039 12583.40 51.98 54521.28 88888.00 2016-02-08 08:07:52.125 039 12583.45 51.98 54521.28 88888.00 2016-02-08 08:07:52.250 039 12583.50 52.00 54521.28 88888.00 2016-02-08 08:07:52.375 039 12583.55 52.00 54521.28 88888.00 2016-02-08 08:07:52.500 039 12583.48 51.98 54521.28 88888.00 2016-02-08 08:07:52.625 039 12583.48 51.98 54521.28 88888.00 2016-02-08 08:07:52.750 039 12583.55 51.98 54521.28 88888.00 2016-02-08 08:07:52.875 039 12583.52 51.95 54521.32 88888.00 2016-02-08 08:07:53.000 039 12583.45 51.95 54521.32 88888.00 2016-02-08 08:07:53.125 039 12583.42 51.98 54521.32 88888.00 2016-02-08 08:07:53.250 039 12583.45 51.98 54521.32 88888.00 2016-02-08 08:07:53.375 039 12583.60 51.98 54521.32 88888.00 2016-02-08 08:07:53.500 039 12583.58 51.98 54521.32 88888.00 2016-02-08 08:07:53.625 039 12583.52 51.98 54521.32 88888.00 2016-02-08 08:07:53.750 039 12583.42 51.95 54521.32 88888.00 2016-02-08 08:07:53.875 039 12583.40 51.95 54521.32 88888.00 2016-02-08 08:07:54.000 039 12583.42 51.95 54521.35 88888.00 2016-02-08 08:07:54.125 039 12583.45 51.95 54521.38 88888.00 2016-02-08 08:07:54.250 039 12583.45 51.95 54521.38 88888.00 2016-02-08 08:07:54.375 039 12583.45 51.92 54521.40 88888.00 2016-02-08 08:07:54.500 039 12583.42 51.92 54521.40 88888.00 2016-02-08 08:07:54.625 039 12583.42 51.92 54521.40 88888.00 2016-02-08 08:07:54.750 039 12583.48 51.92 54521.38 88888.00 2016-02-08 08:07:54.875 039 12583.55 51.90 54521.38 88888.00 2016-02-08 08:07:55.000 039 12583.55 51.88 54521.38 88888.00 2016-02-08 08:07:55.125 039 12583.42 51.85 54521.43 88888.00 2016-02-08 08:07:55.250 039 12583.33 51.80 54521.43 88888.00 2016-02-08 08:07:55.375 039 12583.45 51.80 54521.40 88888.00 2016-02-08 08:07:55.500 039 12583.60 51.80 54521.43 88888.00 2016-02-08 08:07:55.625 039 12583.58 51.83 54521.43 88888.00 2016-02-08 08:07:55.750 039 12583.60 51.80 54521.43 88888.00 2016-02-08 08:07:55.875 039 12583.55 51.80 54521.47 88888.00 2016-02-08 08:07:56.000 039 12583.52 51.77 54521.47 88888.00 2016-02-08 08:07:56.125 039 12583.52 51.75 54521.50 88888.00 2016-02-08 08:07:56.250 039 12583.48 51.73 54521.50 88888.00 2016-02-08 08:07:56.375 039 12583.48 51.67 54521.50 88888.00 2016-02-08 08:07:56.500 039 12583.45 51.67 54521.53 88888.00 2016-02-08 08:07:56.625 039 12583.40 51.67 54521.50 88888.00 2016-02-08 08:07:56.750 039 12583.42 51.70 54521.53 88888.00 2016-02-08 08:07:56.875 039 12583.42 51.67 54521.53 88888.00 2016-02-08 08:07:57.000 039 12583.40 51.65 54521.50 88888.00 2016-02-08 08:07:57.125 039 12583.35 51.62 54521.50 88888.00 2016-02-08 08:07:57.250 039 12583.33 51.58 54521.50 88888.00 2016-02-08 08:07:57.375 039 12583.38 51.62 54521.53 88888.00 2016-02-08 08:07:57.500 039 12583.35 51.62 54521.55 88888.00 2016-02-08 08:07:57.625 039 12583.27 51.60 54521.55 88888.00 2016-02-08 08:07:57.750 039 12583.30 51.58 54521.53 88888.00 2016-02-08 08:07:57.875 039 12583.27 51.55 54521.55 88888.00 2016-02-08 08:07:58.000 039 12583.27 51.52 54521.55 88888.00 2016-02-08 08:07:58.125 039 12583.25 51.52 54521.57 88888.00 2016-02-08 08:07:58.250 039 12583.25 51.55 54521.60 88888.00 2016-02-08 08:07:58.375 039 12583.27 51.58 54521.62 88888.00 2016-02-08 08:07:58.500 039 12583.20 51.55 54521.60 88888.00 2016-02-08 08:07:58.625 039 12583.23 51.50 54521.60 88888.00 2016-02-08 08:07:58.750 039 12583.27 51.50 54521.60 88888.00 2016-02-08 08:07:58.875 039 12583.23 51.48 54521.62 88888.00 2016-02-08 08:07:59.000 039 12583.15 51.45 54521.60 88888.00 2016-02-08 08:07:59.125 039 12583.17 51.40 54521.62 88888.00 2016-02-08 08:07:59.250 039 12583.17 51.35 54521.65 88888.00 2016-02-08 08:07:59.375 039 12583.17 51.33 54521.65 88888.00 2016-02-08 08:07:59.500 039 12583.12 51.30 54521.65 88888.00 2016-02-08 08:07:59.625 039 12583.10 51.27 54521.62 88888.00 2016-02-08 08:07:59.750 039 12583.10 51.23 54521.65 88888.00 2016-02-08 08:07:59.875 039 12583.05 51.20 54521.68 88888.00 2016-02-08 08:08:00.000 039 12582.98 51.15 54521.68 88888.00 2016-02-08 08:08:00.125 039 12582.95 51.10 54521.70 88888.00 2016-02-08 08:08:00.250 039 12582.88 51.02 54521.72 88888.00 2016-02-08 08:08:00.375 039 12582.88 50.98 54521.70 88888.00 2016-02-08 08:08:00.500 039 12582.80 50.95 54521.72 88888.00 2016-02-08 08:08:00.625 039 12582.83 50.92 54521.72 88888.00 2016-02-08 08:08:00.750 039 12582.83 50.90 54521.70 88888.00 2016-02-08 08:08:00.875 039 12582.80 50.83 54521.72 88888.00 2016-02-08 08:08:01.000 039 12582.70 50.77 54521.70 88888.00 2016-02-08 08:08:01.125 039 12582.62 50.75 54521.72 88888.00 2016-02-08 08:08:01.250 039 12582.58 50.73 54521.78 88888.00 2016-02-08 08:08:01.375 039 12582.65 50.73 54521.80 88888.00 2016-02-08 08:08:01.500 039 12582.65 50.73 54521.78 88888.00 2016-02-08 08:08:01.625 039 12582.62 50.73 54521.78 88888.00 2016-02-08 08:08:01.750 039 12582.60 50.70 54521.80 88888.00 2016-02-08 08:08:01.875 039 12582.55 50.73 54521.82 88888.00 2016-02-08 08:08:02.000 039 12582.50 50.70 54521.80 88888.00 2016-02-08 08:08:02.125 039 12582.50 50.73 54521.82 88888.00 2016-02-08 08:08:02.250 039 12582.45 50.73 54521.85 88888.00 2016-02-08 08:08:02.375 039 12582.45 50.73 54521.82 88888.00 2016-02-08 08:08:02.500 039 12582.42 50.75 54521.82 88888.00 2016-02-08 08:08:02.625 039 12582.45 50.75 54521.85 88888.00 2016-02-08 08:08:02.750 039 12582.45 50.80 54521.85 88888.00 2016-02-08 08:08:02.875 039 12582.48 50.80 54521.88 88888.00 2016-02-08 08:08:03.000 039 12582.38 50.77 54521.85 88888.00 2016-02-08 08:08:03.125 039 12582.35 50.75 54521.82 88888.00 2016-02-08 08:08:03.250 039 12582.38 50.80 54521.88 88888.00 2016-02-08 08:08:03.375 039 12582.42 50.77 54521.88 88888.00 2016-02-08 08:08:03.500 039 12582.38 50.80 54521.85 88888.00 2016-02-08 08:08:03.625 039 12582.30 50.77 54521.88 88888.00 2016-02-08 08:08:03.750 039 12582.30 50.80 54521.90 88888.00 2016-02-08 08:08:03.875 039 12582.33 50.77 54521.90 88888.00 2016-02-08 08:08:04.000 039 12582.30 50.80 54521.90 88888.00 2016-02-08 08:08:04.125 039 12582.23 50.77 54521.93 88888.00 2016-02-08 08:08:04.250 039 12582.15 50.77 54521.95 88888.00 2016-02-08 08:08:04.375 039 12582.17 50.80 54521.93 88888.00 2016-02-08 08:08:04.500 039 12582.12 50.75 54521.90 88888.00 2016-02-08 08:08:04.625 039 12582.15 50.75 54521.93 88888.00 2016-02-08 08:08:04.750 039 12582.10 50.75 54521.95 88888.00 2016-02-08 08:08:04.875 039 12582.15 50.77 54521.95 88888.00 2016-02-08 08:08:05.000 039 12582.17 50.75 54521.97 88888.00 2016-02-08 08:08:05.125 039 12582.05 50.77 54521.97 88888.00 2016-02-08 08:08:05.250 039 12581.98 50.77 54521.97 88888.00 2016-02-08 08:08:05.375 039 12582.00 50.75 54521.95 88888.00 2016-02-08 08:08:05.500 039 12581.95 50.75 54521.95 88888.00 2016-02-08 08:08:05.625 039 12581.98 50.75 54521.97 88888.00 2016-02-08 08:08:05.750 039 12581.95 50.75 54522.00 88888.00 2016-02-08 08:08:05.875 039 12582.02 50.70 54521.97 88888.00 2016-02-08 08:08:06.000 039 12582.08 50.73 54521.97 88888.00 2016-02-08 08:08:06.125 039 12582.02 50.77 54521.97 88888.00 2016-02-08 08:08:06.250 039 12581.98 50.80 54522.03 88888.00 2016-02-08 08:08:06.375 039 12581.98 50.77 54522.03 88888.00 2016-02-08 08:08:06.500 039 12581.90 50.77 54522.05 88888.00 2016-02-08 08:08:06.625 039 12581.90 50.77 54522.03 88888.00 2016-02-08 08:08:06.750 039 12582.02 50.80 54522.07 88888.00 2016-02-08 08:08:06.875 039 12582.02 50.83 54522.05 88888.00 2016-02-08 08:08:07.000 039 12581.92 50.80 54522.07 88888.00 2016-02-08 08:08:07.125 039 12581.88 50.80 54522.07 88888.00 2016-02-08 08:08:07.250 039 12581.92 50.80 54522.10 88888.00 2016-02-08 08:08:07.375 039 12582.00 50.77 54522.10 88888.00 2016-02-08 08:08:07.500 039 12581.98 50.80 54522.12 88888.00 2016-02-08 08:08:07.625 039 12581.88 50.80 54522.12 88888.00 2016-02-08 08:08:07.750 039 12581.85 50.80 54522.10 88888.00 2016-02-08 08:08:07.875 039 12581.80 50.83 54522.12 88888.00 2016-02-08 08:08:08.000 039 12581.85 50.88 54522.12 88888.00 2016-02-08 08:08:08.125 039 12581.92 50.88 54522.15 88888.00 2016-02-08 08:08:08.250 039 12581.90 50.83 54522.12 88888.00 2016-02-08 08:08:08.375 039 12581.85 50.88 54522.15 88888.00 2016-02-08 08:08:08.500 039 12581.83 50.90 54522.15 88888.00 2016-02-08 08:08:08.625 039 12581.83 50.90 54522.18 88888.00 2016-02-08 08:08:08.750 039 12581.80 50.90 54522.15 88888.00 2016-02-08 08:08:08.875 039 12581.85 50.92 54522.12 88888.00 2016-02-08 08:08:09.000 039 12581.88 50.90 54522.15 88888.00 2016-02-08 08:08:09.125 039 12581.83 50.90 54522.20 88888.00 2016-02-08 08:08:09.250 039 12581.77 50.95 54522.22 88888.00 2016-02-08 08:08:09.375 039 12581.77 50.92 54522.22 88888.00 2016-02-08 08:08:09.500 039 12581.73 50.92 54522.20 88888.00 2016-02-08 08:08:09.625 039 12581.77 50.95 54522.22 88888.00 2016-02-08 08:08:09.750 039 12581.73 50.98 54522.22 88888.00 2016-02-08 08:08:09.875 039 12581.75 50.95 54522.22 88888.00 2016-02-08 08:08:10.000 039 12581.77 50.92 54522.22 88888.00 2016-02-08 08:08:10.125 039 12581.75 50.95 54522.22 88888.00 2016-02-08 08:08:10.250 039 12581.65 50.95 54522.28 88888.00 2016-02-08 08:08:10.375 039 12581.65 50.98 54522.28 88888.00 2016-02-08 08:08:10.500 039 12581.70 50.95 54522.25 88888.00 2016-02-08 08:08:10.625 039 12581.67 50.95 54522.28 88888.00 2016-02-08 08:08:10.750 039 12581.67 50.95 54522.25 88888.00 2016-02-08 08:08:10.875 039 12581.67 51.00 54522.28 88888.00 2016-02-08 08:08:11.000 039 12581.70 51.02 54522.22 88888.00 2016-02-08 08:08:11.125 039 12581.75 51.02 54522.25 88888.00 2016-02-08 08:08:11.250 039 12581.73 51.02 54522.30 88888.00 2016-02-08 08:08:11.375 039 12581.73 51.00 54522.28 88888.00 2016-02-08 08:08:11.500 039 12581.70 51.02 54522.28 88888.00 2016-02-08 08:08:11.625 039 12581.65 51.02 54522.28 88888.00 2016-02-08 08:08:11.750 039 12581.62 51.05 54522.30 88888.00 2016-02-08 08:08:11.875 039 12581.62 51.05 54522.30 88888.00 2016-02-08 08:08:12.000 039 12581.58 51.02 54522.28 88888.00 2016-02-08 08:08:12.125 039 12581.62 51.02 54522.30 88888.00 2016-02-08 08:08:12.250 039 12581.58 51.02 54522.28 88888.00 2016-02-08 08:08:12.375 039 12581.60 51.08 54522.28 88888.00 2016-02-08 08:08:12.500 039 12581.60 51.08 54522.28 88888.00 2016-02-08 08:08:12.625 039 12581.62 51.02 54522.28 88888.00 2016-02-08 08:08:12.750 039 12581.67 51.10 54522.28 88888.00 2016-02-08 08:08:12.875 039 12581.70 51.10 54522.25 88888.00 2016-02-08 08:08:13.000 039 12581.65 51.12 54522.28 88888.00 2016-02-08 08:08:13.125 039 12581.58 51.12 54522.30 88888.00 2016-02-08 08:08:13.250 039 12581.55 51.12 54522.30 88888.00 2016-02-08 08:08:13.375 039 12581.62 51.12 54522.28 88888.00 2016-02-08 08:08:13.500 039 12581.62 51.15 54522.30 88888.00 2016-02-08 08:08:13.625 039 12581.62 51.20 54522.30 88888.00 2016-02-08 08:08:13.750 039 12581.73 51.20 54522.30 88888.00 2016-02-08 08:08:13.875 039 12581.77 51.20 54522.30 88888.00 2016-02-08 08:08:14.000 039 12581.75 51.20 54522.30 88888.00 2016-02-08 08:08:14.125 039 12581.75 51.23 54522.32 88888.00 2016-02-08 08:08:14.250 039 12581.73 51.25 54522.35 88888.00 2016-02-08 08:08:14.375 039 12581.73 51.27 54522.35 88888.00 2016-02-08 08:08:14.500 039 12581.77 51.27 54522.32 88888.00 2016-02-08 08:08:14.625 039 12581.83 51.27 54522.32 88888.00 2016-02-08 08:08:14.750 039 12581.83 51.30 54522.30 88888.00 2016-02-08 08:08:14.875 039 12581.75 51.33 54522.32 88888.00 2016-02-08 08:08:15.000 039 12581.80 51.35 54522.32 88888.00 2016-02-08 08:08:15.125 039 12581.83 51.33 54522.32 88888.00 2016-02-08 08:08:15.250 039 12581.83 51.35 54522.32 88888.00 2016-02-08 08:08:15.375 039 12581.83 51.38 54522.32 88888.00 2016-02-08 08:08:15.500 039 12581.80 51.35 54522.30 88888.00 2016-02-08 08:08:15.625 039 12581.80 51.40 54522.32 88888.00 2016-02-08 08:08:15.750 039 12581.88 51.40 54522.32 88888.00 2016-02-08 08:08:15.875 039 12581.92 51.42 54522.35 88888.00 2016-02-08 08:08:16.000 039 12581.95 51.45 54522.32 88888.00 2016-02-08 08:08:16.125 039 12581.92 51.42 54522.35 88888.00 2016-02-08 08:08:16.250 039 12581.88 51.40 54522.32 88888.00 2016-02-08 08:08:16.375 039 12581.88 51.45 54522.32 88888.00 2016-02-08 08:08:16.500 039 12581.88 51.48 54522.32 88888.00 2016-02-08 08:08:16.625 039 12581.90 51.48 54522.32 88888.00 2016-02-08 08:08:16.750 039 12581.92 51.48 54522.35 88888.00 2016-02-08 08:08:16.875 039 12581.95 51.50 54522.35 88888.00 2016-02-08 08:08:17.000 039 12581.90 51.52 54522.35 88888.00 2016-02-08 08:08:17.125 039 12581.98 51.55 54522.35 88888.00 2016-02-08 08:08:17.250 039 12581.98 51.55 54522.35 88888.00 2016-02-08 08:08:17.375 039 12581.98 51.52 54522.35 88888.00 2016-02-08 08:08:17.500 039 12581.95 51.52 54522.32 88888.00 2016-02-08 08:08:17.625 039 12581.98 51.58 54522.35 88888.00 2016-02-08 08:08:17.750 039 12582.02 51.60 54522.32 88888.00 2016-02-08 08:08:17.875 039 12582.08 51.58 54522.35 88888.00 2016-02-08 08:08:18.000 039 12582.12 51.58 54522.35 88888.00 2016-02-08 08:08:18.125 039 12582.10 51.60 54522.32 88888.00 2016-02-08 08:08:18.250 039 12582.10 51.62 54522.32 88888.00 2016-02-08 08:08:18.375 039 12582.10 51.62 54522.32 88888.00 2016-02-08 08:08:18.500 039 12582.10 51.60 54522.30 88888.00 2016-02-08 08:08:18.625 039 12582.10 51.62 54522.32 88888.00 2016-02-08 08:08:18.750 039 12582.15 51.65 54522.35 88888.00 2016-02-08 08:08:18.875 039 12582.23 51.62 54522.32 88888.00 2016-02-08 08:08:19.000 039 12582.30 51.62 54522.30 88888.00 2016-02-08 08:08:19.125 039 12582.33 51.65 54522.30 88888.00 2016-02-08 08:08:19.250 039 12582.35 51.67 54522.30 88888.00 2016-02-08 08:08:19.375 039 12582.35 51.70 54522.32 88888.00 2016-02-08 08:08:19.500 039 12582.30 51.73 54522.32 88888.00 2016-02-08 08:08:19.625 039 12582.30 51.73 54522.32 88888.00 2016-02-08 08:08:19.750 039 12582.35 51.70 54522.30 88888.00 2016-02-08 08:08:19.875 039 12582.35 51.73 54522.30 88888.00 2016-02-08 08:08:20.000 039 12582.33 51.70 54522.30 88888.00 2016-02-08 08:08:20.125 039 12582.38 51.73 54522.35 88888.00 2016-02-08 08:08:20.250 039 12582.38 51.73 54522.35 88888.00 2016-02-08 08:08:20.375 039 12582.42 51.75 54522.35 88888.00 2016-02-08 08:08:20.500 039 12582.42 51.75 54522.32 88888.00 2016-02-08 08:08:20.625 039 12582.42 51.75 54522.30 88888.00 2016-02-08 08:08:20.750 039 12582.38 51.75 54522.30 88888.00 2016-02-08 08:08:20.875 039 12582.40 51.75 54522.30 88888.00 2016-02-08 08:08:21.000 039 12582.45 51.73 54522.30 88888.00 2016-02-08 08:08:21.125 039 12582.40 51.75 54522.32 88888.00 2016-02-08 08:08:21.250 039 12582.35 51.75 54522.35 88888.00 2016-02-08 08:08:21.375 039 12582.38 51.75 54522.32 88888.00 2016-02-08 08:08:21.500 039 12582.40 51.77 54522.30 88888.00 2016-02-08 08:08:21.625 039 12582.42 51.75 54522.30 88888.00 2016-02-08 08:08:21.750 039 12582.48 51.80 54522.32 88888.00 2016-02-08 08:08:21.875 039 12582.48 51.80 54522.32 88888.00 2016-02-08 08:08:22.000 039 12582.50 51.77 54522.32 88888.00 2016-02-08 08:08:22.125 039 12582.50 51.75 54522.32 88888.00 2016-02-08 08:08:22.250 039 12582.48 51.77 54522.32 88888.00 2016-02-08 08:08:22.375 039 12582.52 51.77 54522.35 88888.00 2016-02-08 08:08:22.500 039 12582.50 51.75 54522.35 88888.00 2016-02-08 08:08:22.625 039 12582.45 51.77 54522.35 88888.00 2016-02-08 08:08:22.750 039 12582.48 51.75 54522.32 88888.00 2016-02-08 08:08:22.875 039 12582.48 51.77 54522.35 88888.00 2016-02-08 08:08:23.000 039 12582.42 51.77 54522.32 88888.00 2016-02-08 08:08:23.125 039 12582.40 51.75 54522.35 88888.00 2016-02-08 08:08:23.250 039 12582.38 51.75 54522.38 88888.00 2016-02-08 08:08:23.375 039 12582.38 51.77 54522.38 88888.00 2016-02-08 08:08:23.500 039 12582.35 51.75 54522.35 88888.00 2016-02-08 08:08:23.625 039 12582.40 51.75 54522.38 88888.00 2016-02-08 08:08:23.750 039 12582.38 51.75 54522.38 88888.00 2016-02-08 08:08:23.875 039 12582.35 51.73 54522.35 88888.00 2016-02-08 08:08:24.000 039 12582.38 51.73 54522.38 88888.00 2016-02-08 08:08:24.125 039 12582.35 51.73 54522.43 88888.00 2016-02-08 08:08:24.250 039 12582.33 51.70 54522.43 88888.00 2016-02-08 08:08:24.375 039 12582.35 51.70 54522.40 88888.00 2016-02-08 08:08:24.500 039 12582.38 51.73 54522.40 88888.00 2016-02-08 08:08:24.625 039 12582.38 51.73 54522.45 88888.00 2016-02-08 08:08:24.750 039 12582.38 51.75 54522.45 88888.00 2016-02-08 08:08:24.875 039 12582.38 51.73 54522.43 88888.00 2016-02-08 08:08:25.000 039 12582.35 51.70 54522.45 88888.00 2016-02-08 08:08:25.125 039 12582.25 51.70 54522.45 88888.00 2016-02-08 08:08:25.250 039 12582.20 51.73 54522.47 88888.00 2016-02-08 08:08:25.375 039 12582.23 51.75 54522.45 88888.00 2016-02-08 08:08:25.500 039 12582.17 51.77 54522.47 88888.00 2016-02-08 08:08:25.625 039 12582.10 51.80 54522.50 88888.00 2016-02-08 08:08:25.750 039 12582.17 51.80 54522.50 88888.00 2016-02-08 08:08:25.875 039 12582.23 51.77 54522.50 88888.00 2016-02-08 08:08:26.000 039 12582.20 51.77 54522.45 88888.00 2016-02-08 08:08:26.125 039 12582.20 51.80 54522.45 88888.00 2016-02-08 08:08:26.250 039 12582.23 51.75 54522.50 88888.00 2016-02-08 08:08:26.375 039 12582.20 51.75 54522.53 88888.00 2016-02-08 08:08:26.500 039 12582.20 51.77 54522.53 88888.00 2016-02-08 08:08:26.625 039 12582.17 51.77 54522.50 88888.00 2016-02-08 08:08:26.750 039 12582.15 51.77 54522.47 88888.00 2016-02-08 08:08:26.875 039 12582.20 51.77 54522.50 88888.00 2016-02-08 08:08:27.000 039 12582.25 51.75 54522.47 88888.00 2016-02-08 08:08:27.125 039 12582.27 51.80 54522.50 88888.00 2016-02-08 08:08:27.250 039 12582.25 51.83 54522.53 88888.00 2016-02-08 08:08:27.375 039 12582.25 51.85 54522.55 88888.00 2016-02-08 08:08:27.500 039 12582.25 51.83 54522.55 88888.00 2016-02-08 08:08:27.625 039 12582.27 51.80 54522.55 88888.00 2016-02-08 08:08:27.750 039 12582.23 51.80 54522.53 88888.00 2016-02-08 08:08:27.875 039 12582.12 51.77 54522.53 88888.00 2016-02-08 08:08:28.000 039 12582.10 51.77 54522.53 88888.00 2016-02-08 08:08:28.125 039 12582.17 51.83 54522.55 88888.00 2016-02-08 08:08:28.250 039 12582.23 51.83 54522.57 88888.00 2016-02-08 08:08:28.375 039 12582.23 51.83 54522.53 88888.00 2016-02-08 08:08:28.500 039 12582.20 51.85 54522.53 88888.00 2016-02-08 08:08:28.625 039 12582.23 51.85 54522.57 88888.00 2016-02-08 08:08:28.750 039 12582.25 51.85 54522.57 88888.00 2016-02-08 08:08:28.875 039 12582.25 51.85 54522.55 88888.00 2016-02-08 08:08:29.000 039 12582.25 51.83 54522.57 88888.00 2016-02-08 08:08:29.125 039 12582.33 51.80 54522.55 88888.00 2016-02-08 08:08:29.250 039 12582.30 51.85 54522.57 88888.00 2016-02-08 08:08:29.375 039 12582.30 51.85 54522.57 88888.00 2016-02-08 08:08:29.500 039 12582.35 51.88 54522.60 88888.00 2016-02-08 08:08:29.625 039 12582.33 51.88 54522.57 88888.00 2016-02-08 08:08:29.750 039 12582.35 51.85 54522.60 88888.00 2016-02-08 08:08:29.875 039 12582.35 51.83 54522.60 88888.00 2016-02-08 08:08:30.000 039 12582.35 51.85 54522.57 88888.00 2016-02-08 08:08:30.125 039 12582.38 51.85 54522.60 88888.00 2016-02-08 08:08:30.250 039 12582.38 51.83 54522.57 88888.00 2016-02-08 08:08:30.375 039 12582.42 51.80 54522.57 88888.00 2016-02-08 08:08:30.500 039 12582.42 51.80 54522.57 88888.00 2016-02-08 08:08:30.625 039 12582.40 51.83 54522.60 88888.00 2016-02-08 08:08:30.750 039 12582.38 51.83 54522.60 88888.00 2016-02-08 08:08:30.875 039 12582.42 51.77 54522.60 88888.00 2016-02-08 08:08:31.000 039 12582.48 51.77 54522.60 88888.00 2016-02-08 08:08:31.125 039 12582.48 51.77 54522.62 88888.00 2016-02-08 08:08:31.250 039 12582.45 51.75 54522.65 88888.00 2016-02-08 08:08:31.375 039 12582.50 51.77 54522.60 88888.00 2016-02-08 08:08:31.500 039 12582.52 51.77 54522.62 88888.00 2016-02-08 08:08:31.625 039 12582.50 51.77 54522.65 88888.00 2016-02-08 08:08:31.750 039 12582.50 51.75 54522.60 88888.00 2016-02-08 08:08:31.875 039 12582.50 51.73 54522.60 88888.00 2016-02-08 08:08:32.000 039 12582.50 51.67 54522.60 88888.00 2016-02-08 08:08:32.125 039 12582.52 51.70 54522.62 88888.00 2016-02-08 08:08:32.250 039 12582.55 51.73 54522.65 88888.00 2016-02-08 08:08:32.375 039 12582.55 51.75 54522.65 88888.00 2016-02-08 08:08:32.500 039 12582.52 51.73 54522.65 88888.00 2016-02-08 08:08:32.625 039 12582.50 51.70 54522.62 88888.00 2016-02-08 08:08:32.750 039 12582.50 51.65 54522.68 88888.00 2016-02-08 08:08:32.875 039 12582.58 51.62 54522.68 88888.00 2016-02-08 08:08:33.000 039 12582.60 51.62 54522.62 88888.00 2016-02-08 08:08:33.125 039 12582.58 51.62 54522.68 88888.00 2016-02-08 08:08:33.250 039 12582.60 51.62 54522.68 88888.00 2016-02-08 08:08:33.375 039 12582.65 51.62 54522.68 88888.00 2016-02-08 08:08:33.500 039 12582.62 51.65 54522.68 88888.00 2016-02-08 08:08:33.625 039 12582.55 51.62 54522.68 88888.00 2016-02-08 08:08:33.750 039 12582.52 51.60 54522.68 88888.00 2016-02-08 08:08:33.875 039 12582.55 51.60 54522.68 88888.00 2016-02-08 08:08:34.000 039 12582.58 51.62 54522.65 88888.00 2016-02-08 08:08:34.125 039 12582.58 51.62 54522.68 88888.00 2016-02-08 08:08:34.250 039 12582.60 51.62 54522.68 88888.00 2016-02-08 08:08:34.375 039 12582.62 51.65 54522.65 88888.00 2016-02-08 08:08:34.500 039 12582.60 51.65 54522.65 88888.00 2016-02-08 08:08:34.625 039 12582.55 51.62 54522.65 88888.00 2016-02-08 08:08:34.750 039 12582.52 51.65 54522.65 88888.00 2016-02-08 08:08:34.875 039 12582.55 51.67 54522.65 88888.00 2016-02-08 08:08:35.000 039 12582.60 51.67 54522.65 88888.00 2016-02-08 08:08:35.125 039 12582.58 51.65 54522.65 88888.00 2016-02-08 08:08:35.250 039 12582.58 51.67 54522.62 88888.00 2016-02-08 08:08:35.375 039 12582.62 51.67 54522.62 88888.00 2016-02-08 08:08:35.500 039 12582.60 51.67 54522.65 88888.00 2016-02-08 08:08:35.625 039 12582.58 51.70 54522.65 88888.00 2016-02-08 08:08:35.750 039 12582.60 51.73 54522.65 88888.00 2016-02-08 08:08:35.875 039 12582.60 51.75 54522.68 88888.00 2016-02-08 08:08:36.000 039 12582.65 51.75 54522.68 88888.00 2016-02-08 08:08:36.125 039 12582.70 51.75 54522.70 88888.00 2016-02-08 08:08:36.250 039 12582.70 51.75 54522.70 88888.00 2016-02-08 08:08:36.375 039 12582.73 51.77 54522.68 88888.00 2016-02-08 08:08:36.500 039 12582.62 51.77 54522.68 88888.00 2016-02-08 08:08:36.625 039 12582.62 51.83 54522.68 88888.00 2016-02-08 08:08:36.750 039 12582.62 51.83 54522.68 88888.00 2016-02-08 08:08:36.875 039 12582.67 51.83 54522.68 88888.00 2016-02-08 08:08:37.000 039 12582.75 51.83 54522.68 88888.00 2016-02-08 08:08:37.125 039 12582.75 51.85 54522.70 88888.00 2016-02-08 08:08:37.250 039 12582.73 51.83 54522.70 88888.00 2016-02-08 08:08:37.375 039 12582.75 51.88 54522.70 88888.00 2016-02-08 08:08:37.500 039 12590.55 51.90 54522.72 88888.00 2016-02-08 08:08:37.625 039 12590.52 51.88 54522.75 88888.00 2016-02-08 08:08:37.750 039 12590.58 51.90 54522.75 88888.00 2016-02-08 08:08:37.875 039 12590.62 51.92 54522.72 88888.00 2016-02-08 08:08:38.000 039 12590.55 51.92 54522.72 88888.00 2016-02-08 08:08:38.125 039 12590.60 51.92 54522.72 88888.00 2016-02-08 08:08:38.250 039 12590.62 51.92 54522.78 88888.00 2016-02-08 08:08:38.375 039 12590.70 51.92 54522.72 88888.00 2016-02-08 08:08:38.500 039 12582.85 51.95 54522.75 88888.00 2016-02-08 08:08:38.625 039 12582.80 51.95 54522.72 88888.00 2016-02-08 08:08:38.750 039 12582.83 51.95 54522.72 88888.00 2016-02-08 08:08:38.875 039 12582.80 51.98 54522.75 88888.00 2016-02-08 08:08:39.000 039 12582.75 51.98 54522.75 88888.00 2016-02-08 08:08:39.125 039 12582.83 51.98 54522.78 88888.00 2016-02-08 08:08:39.250 039 12582.83 52.00 54522.78 88888.00 2016-02-08 08:08:39.375 039 12582.83 52.00 54522.78 88888.00 2016-02-08 08:08:39.500 039 12582.90 51.98 54522.75 88888.00 2016-02-08 08:08:39.625 039 12582.98 51.98 54522.78 88888.00 2016-02-08 08:08:39.750 039 12583.00 51.98 54522.80 88888.00 2016-02-08 08:08:39.875 039 12582.95 51.98 54522.78 88888.00 2016-02-08 08:08:40.000 039 12582.92 52.00 54522.80 88888.00 2016-02-08 08:08:40.125 039 12582.90 52.00 54522.78 88888.00 2016-02-08 08:08:40.250 039 12582.83 52.02 54522.78 88888.00 2016-02-08 08:08:40.375 039 12582.88 52.05 54522.78 88888.00 2016-02-08 08:08:40.500 039 12582.92 52.05 54522.80 88888.00 2016-02-08 08:08:40.625 039 12582.90 52.05 54522.82 88888.00 2016-02-08 08:08:40.750 039 12582.88 52.05 54522.85 88888.00 2016-02-08 08:08:40.875 039 12582.92 52.05 54522.82 88888.00 2016-02-08 08:08:41.000 039 12582.95 52.05 54522.82 88888.00 2016-02-08 08:08:41.125 039 12582.95 52.08 54522.85 88888.00 2016-02-08 08:08:41.250 039 12582.98 52.08 54522.85 88888.00 2016-02-08 08:08:41.375 039 12583.00 52.05 54522.85 88888.00 2016-02-08 08:08:41.500 039 12582.95 52.05 54522.88 88888.00 2016-02-08 08:08:41.625 039 12583.02 52.08 54522.85 88888.00 2016-02-08 08:08:41.750 039 12583.12 52.10 54522.82 88888.00 2016-02-08 08:08:41.875 039 12583.08 52.10 54522.85 88888.00 2016-02-08 08:08:42.000 039 12582.95 52.08 54522.82 88888.00 2016-02-08 08:08:42.125 039 12582.98 52.08 54522.85 88888.00 2016-02-08 08:08:42.250 039 12582.98 52.10 54522.88 88888.00 2016-02-08 08:08:42.375 039 12583.00 52.08 54522.85 88888.00 2016-02-08 08:08:42.500 039 12582.98 52.12 54522.88 88888.00 2016-02-08 08:08:42.625 039 12583.02 52.08 54522.90 88888.00 2016-02-08 08:08:42.750 039 12583.05 52.08 54522.90 88888.00 2016-02-08 08:08:42.875 039 12583.08 52.08 54522.93 88888.00 2016-02-08 08:08:43.000 039 12583.02 52.08 54522.93 88888.00 2016-02-08 08:08:43.125 039 12583.00 52.05 54522.93 88888.00 2016-02-08 08:08:43.250 039 12582.98 52.05 54522.93 88888.00 2016-02-08 08:08:43.375 039 12583.00 52.08 54522.90 88888.00 2016-02-08 08:08:43.500 039 12582.98 52.08 54522.93 88888.00 2016-02-08 08:08:43.625 039 12583.02 52.05 54522.97 88888.00 2016-02-08 08:08:43.750 039 12583.08 52.05 54522.97 88888.00 2016-02-08 08:08:43.875 039 12583.08 52.00 54522.97 88888.00 2016-02-08 08:08:44.000 039 12583.02 52.02 54522.95 88888.00 2016-02-08 08:08:44.125 039 12583.05 52.00 54522.97 88888.00 2016-02-08 08:08:44.250 039 12583.08 51.98 54523.00 88888.00 2016-02-08 08:08:44.375 039 12583.08 51.95 54522.97 88888.00 2016-02-08 08:08:44.500 039 12583.08 51.95 54522.97 88888.00 2016-02-08 08:08:44.625 039 12583.12 51.95 54523.00 88888.00 2016-02-08 08:08:44.750 039 12583.08 51.90 54522.95 88888.00 2016-02-08 08:08:44.875 039 12583.02 51.90 54522.97 88888.00 2016-02-08 08:08:45.000 039 12583.05 51.90 54522.97 88888.00 2016-02-08 08:08:45.125 039 12583.02 51.88 54523.03 88888.00 2016-02-08 08:08:45.250 039 12582.92 51.83 54523.03 88888.00 2016-02-08 08:08:45.375 039 12582.85 51.77 54523.03 88888.00 2016-02-08 08:08:45.500 039 12582.90 51.75 54523.05 88888.00 2016-02-08 08:08:45.625 039 12582.90 51.75 54523.03 88888.00 2016-02-08 08:08:45.750 039 12582.90 51.75 54523.05 88888.00 2016-02-08 08:08:45.875 039 12582.92 51.73 54523.05 88888.00 2016-02-08 08:08:46.000 039 12582.90 51.67 54523.05 88888.00 2016-02-08 08:08:46.125 039 12582.90 51.65 54523.07 88888.00 2016-02-08 08:08:46.250 039 12582.85 51.62 54523.07 88888.00 2016-02-08 08:08:46.375 039 12582.83 51.60 54523.05 88888.00 2016-02-08 08:08:46.500 039 12582.88 51.55 54523.05 88888.00 2016-02-08 08:08:46.625 039 12582.85 51.52 54523.03 88888.00 2016-02-08 08:08:46.750 039 12582.77 51.50 54523.03 88888.00 2016-02-08 08:08:46.875 039 12582.83 51.45 54523.10 88888.00 2016-02-08 08:08:47.000 039 12582.88 51.42 54523.10 88888.00 2016-02-08 08:08:47.125 039 12582.88 51.38 54523.10 88888.00 2016-02-08 08:08:47.250 039 12582.83 51.33 54523.10 88888.00 2016-02-08 08:08:47.375 039 12582.88 51.30 54523.12 88888.00 2016-02-08 08:08:47.500 039 12582.90 51.27 54523.12 88888.00 2016-02-08 08:08:47.625 039 12582.83 51.25 54523.15 88888.00 2016-02-08 08:08:47.750 039 12582.77 51.20 54523.15 88888.00 2016-02-08 08:08:47.875 039 12582.77 51.15 54523.18 88888.00 2016-02-08 08:08:48.000 039 12582.83 51.12 54523.18 88888.00 2016-02-08 08:08:48.125 039 12582.80 51.05 54523.18 88888.00 2016-02-08 08:08:48.250 039 12582.70 50.95 54523.18 88888.00 2016-02-08 08:08:48.375 039 12582.65 50.92 54523.18 88888.00 2016-02-08 08:08:48.500 039 12582.60 50.88 54523.20 88888.00 2016-02-08 08:08:48.625 039 12582.62 50.85 54523.20 88888.00 2016-02-08 08:08:48.750 039 12582.62 50.80 54523.22 88888.00 2016-02-08 08:08:48.875 039 12582.60 50.77 54523.25 88888.00 2016-02-08 08:08:49.000 039 12582.58 50.75 54523.22 88888.00 2016-02-08 08:08:49.125 039 12582.62 50.67 54523.22 88888.00 2016-02-08 08:08:49.250 039 12582.60 50.62 54523.25 88888.00 2016-02-08 08:08:49.375 039 12582.50 50.62 54523.28 88888.00 2016-02-08 08:08:49.500 039 12582.45 50.62 54523.28 88888.00 2016-02-08 08:08:49.625 039 12582.42 50.55 54523.28 88888.00 2016-02-08 08:08:49.750 039 12582.42 50.52 54523.30 88888.00 2016-02-08 08:08:49.875 039 12582.40 50.50 54523.28 88888.00 2016-02-08 08:08:50.000 039 12582.35 50.42 54523.25 88888.00 2016-02-08 08:08:50.125 039 12582.42 50.42 54523.28 88888.00 2016-02-08 08:08:50.250 039 12582.42 50.45 54523.30 88888.00 2016-02-08 08:08:50.375 039 12582.40 50.40 54523.32 88888.00 2016-02-08 08:08:50.500 039 12582.40 50.40 54523.30 88888.00 2016-02-08 08:08:50.625 039 12582.42 50.40 54523.30 88888.00 2016-02-08 08:08:50.750 039 12582.48 50.40 54523.32 88888.00 2016-02-08 08:08:50.875 039 12582.42 50.40 54523.30 88888.00 2016-02-08 08:08:51.000 039 12582.35 50.40 54523.30 88888.00 2016-02-08 08:08:51.125 039 12582.30 50.40 54523.32 88888.00 2016-02-08 08:08:51.250 039 12582.27 50.40 54523.32 88888.00 2016-02-08 08:08:51.375 039 12582.33 50.42 54523.35 88888.00 2016-02-08 08:08:51.500 039 12582.33 50.40 54523.35 88888.00 2016-02-08 08:08:51.625 039 12582.30 50.38 54523.38 88888.00 2016-02-08 08:08:51.750 039 12582.27 50.40 54523.38 88888.00 2016-02-08 08:08:51.875 039 12582.30 50.38 54523.35 88888.00 2016-02-08 08:08:52.000 039 12582.33 50.38 54523.35 88888.00 2016-02-08 08:08:52.125 039 12582.30 50.40 54523.35 88888.00 2016-02-08 08:08:52.250 039 12582.23 50.40 54523.38 88888.00 2016-02-08 08:08:52.375 039 12582.30 50.40 54523.40 88888.00 2016-02-08 08:08:52.500 039 12582.33 50.42 54523.38 88888.00 2016-02-08 08:08:52.625 039 12582.38 50.40 54523.40 88888.00 2016-02-08 08:08:52.750 039 12582.35 50.42 54523.40 88888.00 2016-02-08 08:08:52.875 039 12582.27 50.42 54523.43 88888.00 2016-02-08 08:08:53.000 039 12582.27 50.45 54523.43 88888.00 2016-02-08 08:08:53.125 039 12582.30 50.42 54523.45 88888.00 2016-02-08 08:08:53.250 039 12582.25 50.40 54523.43 88888.00 2016-02-08 08:08:53.375 039 12582.33 50.45 54523.43 88888.00 2016-02-08 08:08:53.500 039 12582.33 50.48 54523.43 88888.00 2016-02-08 08:08:53.625 039 12582.30 50.45 54523.43 88888.00 2016-02-08 08:08:53.750 039 12582.30 50.45 54523.45 88888.00 2016-02-08 08:08:53.875 039 12582.35 50.48 54523.47 88888.00 2016-02-08 08:08:54.000 039 12582.33 50.48 54523.45 88888.00 2016-02-08 08:08:54.125 039 12582.33 50.48 54523.47 88888.00 2016-02-08 08:08:54.250 039 12582.27 50.50 54523.47 88888.00 2016-02-08 08:08:54.375 039 12582.35 50.52 54523.47 88888.00 2016-02-08 08:08:54.500 039 12582.35 50.52 54523.47 88888.00 2016-02-08 08:08:54.625 039 12582.35 50.55 54523.45 88888.00 2016-02-08 08:08:54.750 039 12582.38 50.55 54523.47 88888.00 2016-02-08 08:08:54.875 039 12582.33 50.60 54523.47 88888.00 2016-02-08 08:08:55.000 039 12582.38 50.62 54523.47 88888.00 2016-02-08 08:08:55.125 039 12582.48 50.60 54523.50 88888.00 2016-02-08 08:08:55.250 039 12582.48 50.62 54523.50 88888.00 2016-02-08 08:08:55.375 039 12582.48 50.65 54523.47 88888.00 2016-02-08 08:08:55.500 039 12582.50 50.67 54523.50 88888.00 2016-02-08 08:08:55.625 039 12582.55 50.73 54523.50 88888.00 2016-02-08 08:08:55.750 039 12582.55 50.75 54523.50 88888.00 2016-02-08 08:08:55.875 039 12582.55 50.75 54523.53 88888.00 2016-02-08 08:08:56.000 039 12582.58 50.75 54523.50 88888.00 2016-02-08 08:08:56.125 039 12582.58 50.73 54523.50 88888.00 2016-02-08 08:08:56.250 039 12582.58 50.75 54523.47 88888.00 2016-02-08 08:08:56.375 039 12582.62 50.80 54523.50 88888.00 2016-02-08 08:08:56.500 039 12582.65 50.80 54523.55 88888.00 2016-02-08 08:08:56.625 039 12582.65 50.80 54523.53 88888.00 2016-02-08 08:08:56.750 039 12582.70 50.83 54523.53 88888.00 2016-02-08 08:08:56.875 039 12582.73 50.85 54523.55 88888.00 2016-02-08 08:08:57.000 039 12582.73 50.88 54523.55 88888.00 2016-02-08 08:08:57.125 039 12582.75 50.88 54523.55 88888.00 2016-02-08 08:08:57.250 039 12582.75 50.90 54523.53 88888.00 2016-02-08 08:08:57.375 039 12582.75 50.92 54523.50 88888.00 2016-02-08 08:08:57.500 039 12582.77 50.95 54523.50 88888.00 2016-02-08 08:08:57.625 039 12582.83 50.95 54523.50 88888.00 2016-02-08 08:08:57.750 039 12582.98 51.02 54523.50 88888.00 2016-02-08 08:08:57.875 039 12583.02 51.05 54523.53 88888.00 2016-02-08 08:08:58.000 039 12582.92 51.05 54523.50 88888.00 2016-02-08 08:08:58.125 039 12582.85 51.08 54523.50 88888.00 2016-02-08 08:08:58.250 039 12582.85 51.10 54523.55 88888.00 2016-02-08 08:08:58.375 039 12582.88 51.15 54523.55 88888.00 2016-02-08 08:08:58.500 039 12582.95 51.17 54523.53 88888.00 2016-02-08 08:08:58.625 039 12582.98 51.17 54523.53 88888.00 2016-02-08 08:08:58.750 039 12583.00 51.17 54523.55 88888.00 2016-02-08 08:08:58.875 039 12583.05 51.20 54523.55 88888.00 2016-02-08 08:08:59.000 039 12583.10 51.20 54523.53 88888.00 2016-02-08 08:08:59.125 039 12583.12 51.23 54523.55 88888.00 2016-02-08 08:08:59.250 039 12583.08 51.20 54523.53 88888.00 2016-02-08 08:08:59.375 039 12583.02 51.23 54523.55 88888.00 2016-02-08 08:08:59.500 039 12583.02 51.25 54523.55 88888.00 2016-02-08 08:08:59.625 039 12583.12 51.27 54523.55 88888.00 2016-02-08 08:08:59.750 039 12583.17 51.27 54523.55 88888.00 2016-02-08 08:08:59.875 039 12583.17 51.27 54523.53 88888.00 2016-02-08 08:09:00.000 039 12583.17 51.25 54523.53 88888.00 2016-02-08 08:09:00.125 039 12583.17 51.25 54523.53 88888.00 2016-02-08 08:09:00.250 039 12583.15 51.27 54523.55 88888.00 2016-02-08 08:09:00.375 039 12583.20 51.30 54523.55 88888.00 2016-02-08 08:09:00.500 039 12583.20 51.30 54523.57 88888.00 2016-02-08 08:09:00.625 039 12583.30 51.30 54523.55 88888.00 2016-02-08 08:09:00.750 039 12583.35 51.30 54523.53 88888.00 2016-02-08 08:09:00.875 039 12583.33 51.30 54523.55 88888.00 2016-02-08 08:09:01.000 039 12583.30 51.33 54523.55 88888.00 2016-02-08 08:09:01.125 039 12583.27 51.30 54523.53 88888.00 2016-02-08 08:09:01.250 039 12583.30 51.35 54523.53 88888.00 2016-02-08 08:09:01.375 039 12583.38 51.33 54523.53 88888.00 2016-02-08 08:09:01.500 039 12583.35 51.33 54523.55 88888.00 2016-02-08 08:09:01.625 039 12583.33 51.33 54523.55 88888.00 2016-02-08 08:09:01.750 039 12583.35 51.33 54523.57 88888.00 2016-02-08 08:09:01.875 039 12583.40 51.33 54523.60 88888.00 2016-02-08 08:09:02.000 039 12583.45 51.35 54523.55 88888.00 2016-02-08 08:09:02.125 039 12583.48 51.35 54523.55 88888.00 2016-02-08 08:09:02.250 039 12583.40 51.35 54523.55 88888.00 2016-02-08 08:09:02.375 039 12583.35 51.35 54523.55 88888.00 2016-02-08 08:09:02.500 039 12583.40 51.35 54523.57 88888.00 2016-02-08 08:09:02.625 039 12583.42 51.35 54523.55 88888.00 2016-02-08 08:09:02.750 039 12583.42 51.35 54523.55 88888.00 2016-02-08 08:09:02.875 039 12583.48 51.38 54523.55 88888.00 2016-02-08 08:09:03.000 039 12583.48 51.35 54523.55 88888.00 2016-02-08 08:09:03.125 039 12583.48 51.33 54523.53 88888.00 2016-02-08 08:09:03.250 039 12583.52 51.35 54523.55 88888.00 2016-02-08 08:09:03.375 039 12583.55 51.40 54523.55 88888.00 2016-02-08 08:09:03.500 039 12583.55 51.40 54523.53 88888.00 2016-02-08 08:09:03.625 039 12583.58 51.40 54523.53 88888.00 2016-02-08 08:09:03.750 039 12583.62 51.42 54523.53 88888.00 2016-02-08 08:09:03.875 039 12583.62 51.45 54523.53 88888.00 2016-02-08 08:09:04.000 039 12583.65 51.45 54523.53 88888.00 2016-02-08 08:09:04.125 039 12583.73 51.48 54523.53 88888.00 2016-02-08 08:09:04.250 039 12583.73 51.48 54523.53 88888.00 2016-02-08 08:09:04.375 039 12583.73 51.50 54523.50 88888.00 2016-02-08 08:09:04.500 039 12583.75 51.52 54523.50 88888.00 2016-02-08 08:09:04.625 039 12583.80 51.48 54523.53 88888.00 2016-02-08 08:09:04.750 039 12583.88 51.48 54523.53 88888.00 2016-02-08 08:09:04.875 039 12583.92 51.55 54523.50 88888.00 2016-02-08 08:09:05.000 039 12583.92 51.55 54523.50 88888.00 2016-02-08 08:09:05.125 039 12583.95 51.55 54523.50 88888.00 2016-02-08 08:09:05.250 039 12583.92 51.60 54523.55 88888.00 2016-02-08 08:09:05.375 039 12583.98 51.58 54523.55 88888.00 2016-02-08 08:09:05.500 039 12583.95 51.60 54523.53 88888.00 2016-02-08 08:09:05.625 039 12583.98 51.62 54523.53 88888.00 2016-02-08 08:09:05.750 039 12584.02 51.62 54523.50 88888.00 2016-02-08 08:09:05.875 039 12584.08 51.62 54523.55 88888.00 2016-02-08 08:09:06.000 039 12584.08 51.62 54523.53 88888.00 2016-02-08 08:09:06.125 039 12584.08 51.65 54523.57 88888.00 2016-02-08 08:09:06.250 039 12584.12 51.62 54523.53 88888.00 2016-02-08 08:09:06.375 039 12584.10 51.65 54523.53 88888.00 2016-02-08 08:09:06.500 039 12584.10 51.67 54523.53 88888.00 2016-02-08 08:09:06.625 039 12584.10 51.70 54523.55 88888.00 2016-02-08 08:09:06.750 039 12584.12 51.70 54523.55 88888.00 2016-02-08 08:09:06.875 039 12584.10 51.67 54523.53 88888.00 2016-02-08 08:09:07.000 039 12584.05 51.70 54523.55 88888.00 2016-02-08 08:09:07.125 039 12584.08 51.70 54523.57 88888.00 2016-02-08 08:09:07.250 039 12584.12 51.73 54523.57 88888.00 2016-02-08 08:09:07.375 039 12584.17 51.75 54523.55 88888.00 2016-02-08 08:09:07.500 039 12584.15 51.73 54523.57 88888.00 2016-02-08 08:09:07.625 039 12584.10 51.75 54523.60 88888.00 2016-02-08 08:09:07.750 039 12584.08 51.75 54523.60 88888.00 2016-02-08 08:09:07.875 039 12584.00 51.77 54523.60 88888.00 2016-02-08 08:09:08.000 039 12584.02 51.73 54523.60 88888.00 2016-02-08 08:09:08.125 039 12584.08 51.73 54523.62 88888.00 2016-02-08 08:09:08.250 039 12583.98 51.75 54523.65 88888.00 2016-02-08 08:09:08.375 039 12583.92 51.75 54523.62 88888.00 2016-02-08 08:09:08.500 039 12583.98 51.77 54523.65 88888.00 2016-02-08 08:09:08.625 039 12584.08 51.75 54523.62 88888.00 2016-02-08 08:09:08.750 039 12584.08 51.75 54523.62 88888.00 2016-02-08 08:09:08.875 039 12583.98 51.75 54523.65 88888.00 2016-02-08 08:09:09.000 039 12584.02 51.73 54523.62 88888.00 2016-02-08 08:09:09.125 039 12584.10 51.73 54523.65 88888.00 2016-02-08 08:09:09.250 039 12584.08 51.70 54523.65 88888.00 2016-02-08 08:09:09.375 039 12584.08 51.73 54523.65 88888.00 2016-02-08 08:09:09.500 039 12584.10 51.75 54523.65 88888.00 2016-02-08 08:09:09.625 039 12584.05 51.73 54523.65 88888.00 2016-02-08 08:09:09.750 039 12584.00 51.70 54523.65 88888.00 2016-02-08 08:09:09.875 039 12583.98 51.73 54523.65 88888.00 2016-02-08 08:09:10.000 039 12584.02 51.75 54523.68 88888.00 2016-02-08 08:09:10.125 039 12584.02 51.73 54523.72 88888.00 2016-02-08 08:09:10.250 039 12584.00 51.70 54523.72 88888.00 2016-02-08 08:09:10.375 039 12584.05 51.70 54523.70 88888.00 2016-02-08 08:09:10.500 039 12584.00 51.73 54523.70 88888.00 2016-02-08 08:09:10.625 039 12584.02 51.73 54523.72 88888.00 2016-02-08 08:09:10.750 039 12583.98 51.73 54523.70 88888.00 2016-02-08 08:09:10.875 039 12583.90 51.73 54523.75 88888.00 2016-02-08 08:09:11.000 039 12583.90 51.73 54523.75 88888.00 2016-02-08 08:09:11.125 039 12583.98 51.73 54523.72 88888.00 2016-02-08 08:09:11.250 039 12584.00 51.73 54523.78 88888.00 2016-02-08 08:09:11.375 039 12584.00 51.70 54523.78 88888.00 2016-02-08 08:09:11.500 039 12584.02 51.73 54523.78 88888.00 2016-02-08 08:09:11.625 039 12583.98 51.75 54523.78 88888.00 2016-02-08 08:09:11.750 039 12583.98 51.77 54523.80 88888.00 2016-02-08 08:09:11.875 039 12584.02 51.75 54523.78 88888.00 2016-02-08 08:09:12.000 039 12583.98 51.77 54523.75 88888.00 2016-02-08 08:09:12.125 039 12583.92 51.80 54523.78 88888.00 2016-02-08 08:09:12.250 039 12583.90 51.77 54523.80 88888.00 2016-02-08 08:09:12.375 039 12583.90 51.77 54523.80 88888.00 2016-02-08 08:09:12.500 039 12583.83 51.83 54523.80 88888.00 2016-02-08 08:09:12.625 039 12583.85 51.83 54523.82 88888.00 2016-02-08 08:09:12.750 039 12583.95 51.85 54523.82 88888.00 2016-02-08 08:09:12.875 039 12583.92 51.83 54523.82 88888.00 2016-02-08 08:09:13.000 039 12583.90 51.83 54523.82 88888.00 2016-02-08 08:09:13.125 039 12583.88 51.85 54523.85 88888.00 2016-02-08 08:09:13.250 039 12583.90 51.80 54523.85 88888.00 2016-02-08 08:09:13.375 039 12583.92 51.83 54523.85 88888.00 2016-02-08 08:09:13.500 039 12583.88 51.85 54523.88 88888.00 2016-02-08 08:09:13.625 039 12583.90 51.88 54523.90 88888.00 2016-02-08 08:09:13.750 039 12583.98 51.88 54523.88 88888.00 2016-02-08 08:09:13.875 039 12583.90 51.92 54523.88 88888.00 2016-02-08 08:09:14.000 039 12583.83 51.92 54523.90 88888.00 2016-02-08 08:09:14.125 039 12583.85 51.90 54523.93 88888.00 2016-02-08 08:09:14.250 039 12583.80 51.90 54523.93 88888.00 2016-02-08 08:09:14.375 039 12583.77 51.92 54523.95 88888.00 2016-02-08 08:09:14.500 039 12583.70 51.92 54523.95 88888.00 2016-02-08 08:09:14.625 039 12583.65 51.92 54523.93 88888.00 2016-02-08 08:09:14.750 039 12583.70 51.90 54523.93 88888.00 2016-02-08 08:09:14.875 039 12583.77 51.92 54523.93 88888.00 2016-02-08 08:09:15.000 039 12583.80 51.92 54523.93 88888.00 2016-02-08 08:09:15.125 039 12583.80 51.90 54523.95 88888.00 2016-02-08 08:09:15.250 039 12583.73 51.90 54523.95 88888.00 2016-02-08 08:09:15.375 039 12583.77 51.95 54523.95 88888.00 2016-02-08 08:09:15.500 039 12583.83 51.98 54523.95 88888.00 2016-02-08 08:09:15.625 039 12583.83 51.98 54523.95 88888.00 2016-02-08 08:09:15.750 039 12583.80 52.00 54523.95 88888.00 2016-02-08 08:09:15.875 039 12583.77 51.98 54523.95 88888.00 2016-02-08 08:09:16.000 039 12583.77 51.98 54523.93 88888.00 2016-02-08 08:09:16.125 039 12583.85 52.00 54523.95 88888.00 2016-02-08 08:09:16.250 039 12583.90 52.02 54523.97 88888.00 2016-02-08 08:09:16.375 039 12583.92 52.02 54523.95 88888.00 2016-02-08 08:09:16.500 039 12583.85 52.05 54523.97 88888.00 2016-02-08 08:09:16.625 039 12583.80 52.05 54523.97 88888.00 2016-02-08 08:09:16.750 039 12583.77 52.08 54523.97 88888.00 2016-02-08 08:09:16.875 039 12583.80 52.10 54524.03 88888.00 2016-02-08 08:09:17.000 039 12583.80 52.10 54524.00 88888.00 2016-02-08 08:09:17.125 039 12583.80 52.10 54524.00 88888.00 2016-02-08 08:09:17.250 039 12583.88 52.10 54524.00 88888.00 2016-02-08 08:09:17.375 039 12583.92 52.10 54524.03 88888.00 2016-02-08 08:09:17.500 039 12583.88 52.15 54524.03 88888.00 2016-02-08 08:09:17.625 039 12583.88 52.17 54524.00 88888.00 2016-02-08 08:09:17.750 039 12583.88 52.20 54524.00 88888.00 2016-02-08 08:09:17.875 039 12583.88 52.17 54524.05 88888.00 2016-02-08 08:09:18.000 039 12583.85 52.23 54524.03 88888.00 2016-02-08 08:09:18.125 039 12583.83 52.25 54524.03 88888.00 2016-02-08 08:09:18.250 039 12583.85 52.25 54524.05 88888.00 2016-02-08 08:09:18.375 039 12583.92 52.25 54524.05 88888.00 2016-02-08 08:09:18.500 039 12583.95 52.25 54524.03 88888.00 2016-02-08 08:09:18.625 039 12583.92 52.27 54524.03 88888.00 2016-02-08 08:09:18.750 039 12583.92 52.25 54524.03 88888.00 2016-02-08 08:09:18.875 039 12583.90 52.23 54524.00 88888.00 2016-02-08 08:09:19.000 039 12583.92 52.23 54524.00 88888.00 2016-02-08 08:09:19.125 039 12583.95 52.25 54524.05 88888.00 2016-02-08 08:09:19.250 039 12583.95 52.27 54524.05 88888.00 2016-02-08 08:09:19.375 039 12583.95 52.25 54524.05 88888.00 2016-02-08 08:09:19.500 039 12583.95 52.30 54524.05 88888.00 2016-02-08 08:09:19.625 039 12583.98 52.27 54524.05 88888.00 2016-02-08 08:09:19.750 039 12583.98 52.25 54524.05 88888.00 2016-02-08 08:09:19.875 039 12583.98 52.25 54524.05 88888.00 2016-02-08 08:09:20.000 039 12584.02 52.27 54524.07 88888.00 2016-02-08 08:09:20.125 039 12584.02 52.27 54524.12 88888.00 2016-02-08 08:09:20.250 039 12584.02 52.27 54524.10 88888.00 2016-02-08 08:09:20.375 039 12584.05 52.30 54524.07 88888.00 2016-02-08 08:09:20.500 039 12584.00 52.27 54524.10 88888.00 2016-02-08 08:09:20.625 039 12584.02 52.30 54524.10 88888.00 2016-02-08 08:09:20.750 039 12584.00 52.30 54524.10 88888.00 2016-02-08 08:09:20.875 039 12584.05 52.30 54524.10 88888.00 2016-02-08 08:09:21.000 039 12584.10 52.30 54524.07 88888.00 2016-02-08 08:09:21.125 039 12584.10 52.27 54524.10 88888.00 2016-02-08 08:09:21.250 039 12584.00 52.30 54524.12 88888.00 2016-02-08 08:09:21.375 039 12584.00 52.27 54524.10 88888.00 2016-02-08 08:09:21.500 039 12584.02 52.33 54524.12 88888.00 2016-02-08 08:09:21.625 039 12584.02 52.33 54524.15 88888.00 2016-02-08 08:09:21.750 039 12584.08 52.33 54524.12 88888.00 2016-02-08 08:09:21.875 039 12584.10 52.30 54524.15 88888.00 2016-02-08 08:09:22.000 039 12584.10 52.35 54524.15 88888.00 2016-02-08 08:09:22.125 039 12584.10 52.30 54524.15 88888.00 2016-02-08 08:09:22.250 039 12584.05 52.30 54524.18 88888.00 2016-02-08 08:09:22.375 039 12584.12 52.33 54524.15 88888.00 2016-02-08 08:09:22.500 039 12584.12 52.35 54524.18 88888.00 2016-02-08 08:09:22.625 039 12584.10 52.35 54524.18 88888.00 2016-02-08 08:09:22.750 039 12584.08 52.35 54524.18 88888.00 2016-02-08 08:09:22.875 039 12584.15 52.35 54524.18 88888.00 2016-02-08 08:09:23.000 039 12584.23 52.35 54524.18 88888.00 2016-02-08 08:09:23.125 039 12584.17 52.35 54524.20 88888.00 2016-02-08 08:09:23.250 039 12584.15 52.35 54524.22 88888.00 2016-02-08 08:09:23.375 039 12584.23 52.38 54524.20 88888.00 2016-02-08 08:09:23.500 039 12584.27 52.38 54524.20 88888.00 2016-02-08 08:09:23.625 039 12584.27 52.33 54524.20 88888.00 2016-02-08 08:09:23.750 039 12584.27 52.30 54524.18 88888.00 2016-02-08 08:09:23.875 039 12584.35 52.27 54524.20 88888.00 2016-02-08 08:09:24.000 039 12584.35 52.30 54524.18 88888.00 2016-02-08 08:09:24.125 039 12584.27 52.27 54524.20 88888.00 2016-02-08 08:09:24.250 039 12584.27 52.25 54524.20 88888.00 2016-02-08 08:09:24.375 039 12584.33 52.25 54524.20 88888.00 2016-02-08 08:09:24.500 039 12584.35 52.25 54524.25 88888.00 2016-02-08 08:09:24.625 039 12584.30 52.23 54524.25 88888.00 2016-02-08 08:09:24.750 039 12584.30 52.23 54524.22 88888.00 2016-02-08 08:09:24.875 039 12584.30 52.23 54524.22 88888.00 2016-02-08 08:09:25.000 039 12584.33 52.23 54524.22 88888.00 2016-02-08 08:09:25.125 039 12584.33 52.20 54524.25 88888.00 2016-02-08 08:09:25.250 039 12584.30 52.20 54524.28 88888.00 2016-02-08 08:09:25.375 039 12584.38 52.20 54524.28 88888.00 2016-02-08 08:09:25.500 039 12584.45 52.15 54524.30 88888.00 2016-02-08 08:09:25.625 039 12584.50 52.12 54524.30 88888.00 2016-02-08 08:09:25.750 039 12584.50 52.10 54524.28 88888.00 2016-02-08 08:09:25.875 039 12584.50 52.10 54524.28 88888.00 2016-02-08 08:09:26.000 039 12584.50 52.10 54524.28 88888.00 2016-02-08 08:09:26.125 039 12584.48 52.08 54524.28 88888.00 2016-02-08 08:09:26.250 039 12584.50 52.05 54524.28 88888.00 2016-02-08 08:09:26.375 039 12584.48 52.02 54524.28 88888.00 2016-02-08 08:09:26.500 039 12584.45 52.00 54524.30 88888.00 2016-02-08 08:09:26.625 039 12584.40 52.02 54524.28 88888.00 2016-02-08 08:09:26.750 039 12584.35 52.02 54524.30 88888.00 2016-02-08 08:09:26.875 039 12584.30 52.00 54524.32 88888.00 2016-02-08 08:09:27.000 039 12584.33 52.00 54524.30 88888.00 2016-02-08 08:09:27.125 039 12584.35 52.00 54524.30 88888.00 2016-02-08 08:09:27.250 039 12584.38 52.00 54524.35 88888.00 2016-02-08 08:09:27.375 039 12584.40 51.98 54524.35 88888.00 2016-02-08 08:09:27.500 039 12584.35 52.00 54524.38 88888.00 2016-02-08 08:09:27.625 039 12584.38 52.00 54524.38 88888.00 2016-02-08 08:09:27.750 039 12584.42 51.95 54524.38 88888.00 2016-02-08 08:09:27.875 039 12584.45 51.98 54524.38 88888.00 2016-02-08 08:09:28.000 039 12584.48 52.00 54524.38 88888.00 2016-02-08 08:09:28.125 039 12584.40 52.02 54524.38 88888.00 2016-02-08 08:09:28.250 039 12584.45 52.02 54524.32 88888.00 2016-02-08 08:09:28.375 039 12584.48 52.02 54524.35 88888.00 2016-02-08 08:09:28.500 039 12584.45 52.02 54524.38 88888.00 2016-02-08 08:09:28.625 039 12584.50 52.05 54524.38 88888.00 2016-02-08 08:09:28.750 039 12584.55 52.08 54524.32 88888.00 2016-02-08 08:09:28.875 039 12584.52 52.12 54524.35 88888.00 2016-02-08 08:09:29.000 039 12584.45 52.10 54524.32 88888.00 2016-02-08 08:09:29.125 039 12584.45 52.12 54524.35 88888.00 2016-02-08 08:09:29.250 039 12584.52 52.17 54524.35 88888.00 2016-02-08 08:09:29.375 039 12584.67 52.17 54524.38 88888.00 2016-02-08 08:09:29.500 039 12584.65 52.23 54524.38 88888.00 2016-02-08 08:09:29.625 039 12584.60 52.23 54524.38 88888.00 2016-02-08 08:09:29.750 039 12584.67 52.23 54524.38 88888.00 2016-02-08 08:09:29.875 039 12584.75 52.23 54524.35 88888.00 2016-02-08 08:09:30.000 039 12584.70 52.25 54524.32 88888.00 2016-02-08 08:09:30.125 039 12584.67 52.27 54524.35 88888.00 2016-02-08 08:09:30.250 039 12584.67 52.30 54524.35 88888.00 2016-02-08 08:09:30.375 039 12584.75 52.35 54524.38 88888.00 2016-02-08 08:09:30.500 039 12584.80 52.38 54524.40 88888.00 2016-02-08 08:09:30.625 039 12584.83 52.40 54524.40 88888.00 2016-02-08 08:09:30.750 039 12584.83 52.35 54524.35 88888.00 2016-02-08 08:09:30.875 039 12584.83 52.40 54524.35 88888.00 2016-02-08 08:09:31.000 039 12584.85 52.40 54524.35 88888.00 2016-02-08 08:09:31.125 039 12584.92 52.45 54524.38 88888.00 2016-02-08 08:09:31.250 039 12585.00 52.48 54524.35 88888.00 2016-02-08 08:09:31.375 039 12585.05 52.50 54524.35 88888.00 2016-02-08 08:09:31.500 039 12585.02 52.52 54524.38 88888.00 2016-02-08 08:09:31.625 039 12585.08 52.52 54524.38 88888.00 2016-02-08 08:09:31.750 039 12585.12 52.52 54524.35 88888.00 2016-02-08 08:09:31.875 039 12585.12 52.55 54524.35 88888.00 2016-02-08 08:09:32.000 039 12585.10 52.60 54524.35 88888.00 2016-02-08 08:09:32.125 039 12585.17 52.62 54524.35 88888.00 2016-02-08 08:09:32.250 039 12585.27 52.60 54524.38 88888.00 2016-02-08 08:09:32.375 039 12585.27 52.62 54524.38 88888.00 2016-02-08 08:09:32.500 039 12585.25 52.65 54524.40 88888.00 2016-02-08 08:09:32.625 039 12585.23 52.65 54524.40 88888.00 2016-02-08 08:09:32.750 039 12585.33 52.62 54524.40 88888.00 2016-02-08 08:09:32.875 039 12585.35 52.65 54524.40 88888.00 2016-02-08 08:09:33.000 039 12585.35 52.62 54524.38 88888.00 2016-02-08 08:09:33.125 039 12585.33 52.62 54524.40 88888.00 2016-02-08 08:09:33.250 039 12585.33 52.60 54524.38 88888.00 2016-02-08 08:09:33.375 039 12585.38 52.60 54524.40 88888.00 2016-02-08 08:09:33.500 039 12585.38 52.65 54524.40 88888.00 2016-02-08 08:09:33.625 039 12585.33 52.65 54524.40 88888.00 2016-02-08 08:09:33.750 039 12585.33 52.65 54524.40 88888.00 2016-02-08 08:09:33.875 039 12585.38 52.65 54524.43 88888.00 2016-02-08 08:09:34.000 039 12585.40 52.60 54524.40 88888.00 2016-02-08 08:09:34.125 039 12585.45 52.60 54524.40 88888.00 2016-02-08 08:09:34.250 039 12585.48 52.62 54524.43 88888.00 2016-02-08 08:09:34.375 039 12585.48 52.67 54524.45 88888.00 2016-02-08 08:09:34.500 039 12585.48 52.67 54524.45 88888.00 2016-02-08 08:09:34.625 039 12585.40 52.65 54524.43 88888.00 2016-02-08 08:09:34.750 039 12585.42 52.65 54524.43 88888.00 2016-02-08 08:09:34.875 039 12585.50 52.65 54524.43 88888.00 2016-02-08 08:09:35.000 039 12585.58 52.67 54524.43 88888.00 2016-02-08 08:09:35.125 039 12585.55 52.67 54524.45 88888.00 2016-02-08 08:09:35.250 039 12585.55 52.67 54524.45 88888.00 2016-02-08 08:09:35.375 039 12585.62 52.70 54524.45 88888.00 2016-02-08 08:09:35.500 039 12585.62 52.67 54524.45 88888.00 2016-02-08 08:09:35.625 039 12585.60 52.73 54524.45 88888.00 2016-02-08 08:09:35.750 039 12585.65 52.70 54524.43 88888.00 2016-02-08 08:09:35.875 039 12585.67 52.65 54524.45 88888.00 2016-02-08 08:09:36.000 039 12585.62 52.67 54524.45 88888.00 2016-02-08 08:09:36.125 039 12585.60 52.70 54524.47 88888.00 2016-02-08 08:09:36.250 039 12585.52 52.65 54524.45 88888.00 2016-02-08 08:09:36.375 039 12585.55 52.67 54524.45 88888.00 2016-02-08 08:09:36.500 039 12585.55 52.70 54524.45 88888.00 2016-02-08 08:09:36.625 039 12585.55 52.73 54524.47 88888.00 2016-02-08 08:09:36.750 039 12585.50 52.75 54524.47 88888.00 2016-02-08 08:09:36.875 039 12585.50 52.75 54524.47 88888.00 2016-02-08 08:09:37.000 039 12585.50 52.70 54524.50 88888.00 2016-02-08 08:09:37.125 039 12585.52 52.70 54524.53 88888.00 2016-02-08 08:09:37.250 039 12585.48 52.73 54524.50 88888.00 2016-02-08 08:09:37.375 039 12585.50 52.75 54524.50 88888.00 2016-02-08 08:09:37.500 039 12585.55 52.75 54524.50 88888.00 2016-02-08 08:09:37.625 039 12585.58 52.77 54524.50 88888.00 2016-02-08 08:09:37.750 039 12585.50 52.77 54524.50 88888.00 2016-02-08 08:09:37.875 039 12585.42 52.75 54524.50 88888.00 2016-02-08 08:09:38.000 039 12585.45 52.75 54524.53 88888.00 2016-02-08 08:09:38.125 039 12585.52 52.80 54524.53 88888.00 2016-02-08 08:09:38.250 039 12585.50 52.77 54524.55 88888.00 2016-02-08 08:09:38.375 039 12585.50 52.77 54524.50 88888.00 2016-02-08 08:09:38.500 039 12585.52 52.77 54524.53 88888.00 2016-02-08 08:09:38.625 039 12585.52 52.77 54524.50 88888.00 2016-02-08 08:09:38.750 039 12585.50 52.77 54524.50 88888.00 2016-02-08 08:09:38.875 039 12585.55 52.77 54524.55 88888.00 2016-02-08 08:09:39.000 039 12585.55 52.73 54524.55 88888.00 2016-02-08 08:09:39.125 039 12585.45 52.73 54524.55 88888.00 2016-02-08 08:09:39.250 039 12585.38 52.73 54524.57 88888.00 2016-02-08 08:09:39.375 039 12585.42 52.75 54524.60 88888.00 2016-02-08 08:09:39.500 039 12585.50 52.75 54524.60 88888.00 2016-02-08 08:09:39.625 039 12585.52 52.77 54524.57 88888.00 2016-02-08 08:09:39.750 039 12585.50 52.77 54524.57 88888.00 2016-02-08 08:09:39.875 039 12585.52 52.77 54524.57 88888.00 2016-02-08 08:09:40.000 039 12585.48 52.77 54524.60 88888.00 2016-02-08 08:09:40.125 039 12585.45 52.77 54524.57 88888.00 2016-02-08 08:09:40.250 039 12585.40 52.75 54524.62 88888.00 2016-02-08 08:09:40.375 039 12585.42 52.77 54524.62 88888.00 2016-02-08 08:09:40.500 039 12585.45 52.80 54524.62 88888.00 2016-02-08 08:09:40.625 039 12585.42 52.77 54524.62 88888.00 2016-02-08 08:09:40.750 039 12585.38 52.77 54524.65 88888.00 2016-02-08 08:09:40.875 039 12585.42 52.77 54524.68 88888.00 2016-02-08 08:09:41.000 039 12585.48 52.77 54524.70 88888.00 2016-02-08 08:09:41.125 039 12585.52 52.75 54524.70 88888.00 2016-02-08 08:09:41.250 039 12585.52 52.77 54524.72 88888.00 2016-02-08 08:09:41.375 039 12585.55 52.77 54524.72 88888.00 2016-02-08 08:09:41.500 039 12585.50 52.80 54524.70 88888.00 2016-02-08 08:09:41.625 039 12585.50 52.77 54524.68 88888.00 2016-02-08 08:09:41.750 039 12585.55 52.83 54524.70 88888.00 2016-02-08 08:09:41.875 039 12585.55 52.83 54524.75 88888.00 2016-02-08 08:09:42.000 039 12585.48 52.80 54524.75 88888.00 2016-02-08 08:09:42.125 039 12585.48 52.83 54524.75 88888.00 2016-02-08 08:09:42.250 039 12585.50 52.77 54524.78 88888.00 2016-02-08 08:09:42.375 039 12585.55 52.77 54524.75 88888.00 2016-02-08 08:09:42.500 039 12585.52 52.75 54524.75 88888.00 2016-02-08 08:09:42.625 039 12585.52 52.75 54524.75 88888.00 2016-02-08 08:09:42.750 039 12585.52 52.77 54524.75 88888.00 2016-02-08 08:09:42.875 039 12585.58 52.77 54524.80 88888.00 2016-02-08 08:09:43.000 039 12585.60 52.77 54524.78 88888.00 2016-02-08 08:09:43.125 039 12585.60 52.77 54524.80 88888.00 2016-02-08 08:09:43.250 039 12585.52 52.75 54524.80 88888.00 2016-02-08 08:09:43.375 039 12585.58 52.77 54524.82 88888.00 2016-02-08 08:09:43.500 039 12585.60 52.80 54524.82 88888.00 2016-02-08 08:09:43.625 039 12585.60 52.80 54524.85 88888.00 2016-02-08 08:09:43.750 039 12585.60 52.80 54524.82 88888.00 2016-02-08 08:09:43.875 039 12585.65 52.77 54524.88 88888.00 2016-02-08 08:09:44.000 039 12585.67 52.80 54524.85 88888.00 2016-02-08 08:09:44.125 039 12585.67 52.80 54524.85 88888.00 2016-02-08 08:09:44.250 039 12585.62 52.80 54524.88 88888.00 2016-02-08 08:09:44.375 039 12585.65 52.83 54524.85 88888.00 2016-02-08 08:09:44.500 039 12585.65 52.85 54524.85 88888.00 2016-02-08 08:09:44.625 039 12585.65 52.88 54524.85 88888.00 2016-02-08 08:09:44.750 039 12585.67 52.85 54524.88 88888.00 2016-02-08 08:09:44.875 039 12585.75 52.85 54524.88 88888.00 2016-02-08 08:09:45.000 039 12585.75 52.88 54524.88 88888.00 2016-02-08 08:09:45.125 039 12585.77 52.83 54524.88 88888.00 2016-02-08 08:09:45.250 039 12585.75 52.83 54524.90 88888.00 2016-02-08 08:09:45.375 039 12585.77 52.83 54524.93 88888.00 2016-02-08 08:09:45.500 039 12585.80 52.85 54524.90 88888.00 2016-02-08 08:09:45.625 039 12585.85 52.85 54524.90 88888.00 2016-02-08 08:09:45.750 039 12585.88 52.88 54524.90 88888.00 2016-02-08 08:09:45.875 039 12585.88 52.88 54524.90 88888.00 2016-02-08 08:09:46.000 039 12585.83 52.85 54524.88 88888.00 2016-02-08 08:09:46.125 039 12585.80 52.85 54524.90 88888.00 2016-02-08 08:09:46.250 039 12585.77 52.85 54524.90 88888.00 2016-02-08 08:09:46.375 039 12585.80 52.85 54524.90 88888.00 2016-02-08 08:09:46.500 039 12585.80 52.85 54524.90 88888.00 2016-02-08 08:09:46.625 039 12585.85 52.88 54524.93 88888.00 2016-02-08 08:09:46.750 039 12585.85 52.90 54524.95 88888.00 2016-02-08 08:09:46.875 039 12585.95 52.90 54524.95 88888.00 2016-02-08 08:09:47.000 039 12585.95 52.90 54524.93 88888.00 2016-02-08 08:09:47.125 039 12585.90 52.90 54524.93 88888.00 2016-02-08 08:09:47.250 039 12585.90 52.88 54524.93 88888.00 2016-02-08 08:09:47.375 039 12585.95 52.90 54524.93 88888.00 2016-02-08 08:09:47.500 039 12585.95 52.90 54524.97 88888.00 2016-02-08 08:09:47.625 039 12585.92 52.88 54524.97 88888.00 2016-02-08 08:09:47.750 039 12585.95 52.90 54524.93 88888.00 2016-02-08 08:09:47.875 039 12585.98 52.92 54524.93 88888.00 2016-02-08 08:09:48.000 039 12585.98 52.92 54524.95 88888.00 2016-02-08 08:09:48.125 039 12585.95 52.95 54524.97 88888.00 2016-02-08 08:09:48.250 039 12585.92 52.92 54525.00 88888.00 2016-02-08 08:09:48.375 039 12585.95 52.92 54525.03 88888.00 2016-02-08 08:09:48.500 039 12585.95 52.92 54525.03 88888.00 2016-02-08 08:09:48.625 039 12585.90 52.95 54525.03 88888.00 2016-02-08 08:09:48.750 039 12585.90 52.98 54525.03 88888.00 2016-02-08 08:09:48.875 039 12585.90 52.98 54525.05 88888.00 2016-02-08 08:09:49.000 039 12585.90 52.98 54525.05 88888.00 2016-02-08 08:09:49.125 039 12585.90 53.00 54525.07 88888.00 2016-02-08 08:09:49.250 039 12585.90 53.00 54525.07 88888.00 2016-02-08 08:09:49.375 039 12585.95 52.98 54525.07 88888.00 2016-02-08 08:09:49.500 039 12585.90 52.98 54525.05 88888.00 2016-02-08 08:09:49.625 039 12585.83 53.00 54525.10 88888.00 2016-02-08 08:09:49.750 039 12585.85 53.05 54525.10 88888.00 2016-02-08 08:09:49.875 039 12585.90 53.05 54525.10 88888.00 2016-02-08 08:09:50.000 039 12585.83 53.08 54525.10 88888.00 2016-02-08 08:09:50.125 039 12585.80 53.05 54525.12 88888.00 2016-02-08 08:09:50.250 039 12585.75 53.05 54525.12 88888.00 2016-02-08 08:09:50.375 039 12585.77 53.10 54525.10 88888.00 2016-02-08 08:09:50.500 039 12585.85 53.10 54525.12 88888.00 2016-02-08 08:09:50.625 039 12585.85 53.10 54525.18 88888.00 2016-02-08 08:09:50.750 039 12585.83 53.10 54525.18 88888.00 2016-02-08 08:09:50.875 039 12585.83 53.08 54525.15 88888.00 2016-02-08 08:09:51.000 039 12585.85 53.10 54525.15 88888.00 2016-02-08 08:09:51.125 039 12585.83 53.10 54525.20 88888.00 2016-02-08 08:09:51.250 039 12585.77 53.12 54525.22 88888.00 2016-02-08 08:09:51.375 039 12585.77 53.10 54525.22 88888.00 2016-02-08 08:09:51.500 039 12585.73 53.08 54525.22 88888.00 2016-02-08 08:09:51.625 039 12585.73 53.08 54525.25 88888.00 2016-02-08 08:09:51.750 039 12585.70 53.08 54525.25 88888.00 2016-02-08 08:09:51.875 039 12585.65 53.08 54525.25 88888.00 2016-02-08 08:09:52.000 039 12585.60 53.05 54525.25 88888.00 2016-02-08 08:09:52.125 039 12585.60 53.05 54525.28 88888.00 2016-02-08 08:09:52.250 039 12585.55 53.02 54525.28 88888.00 2016-02-08 08:09:52.375 039 12585.60 53.02 54525.25 88888.00 2016-02-08 08:09:52.500 039 12585.65 53.05 54525.28 88888.00 2016-02-08 08:09:52.625 039 12585.67 53.02 54525.28 88888.00 2016-02-08 08:09:52.750 039 12585.62 52.98 54525.30 88888.00 2016-02-08 08:09:52.875 039 12585.55 52.95 54525.30 88888.00 2016-02-08 08:09:53.000 039 12585.58 52.98 54525.30 88888.00 2016-02-08 08:09:53.125 039 12585.58 53.00 54525.35 88888.00 2016-02-08 08:09:53.250 039 12585.55 52.95 54525.32 88888.00 2016-02-08 08:09:53.375 039 12585.52 52.95 54525.32 88888.00 2016-02-08 08:09:53.500 039 12585.50 52.95 54525.32 88888.00 2016-02-08 08:09:53.625 039 12585.55 52.98 54525.35 88888.00 2016-02-08 08:09:53.750 039 12585.60 52.98 54525.38 88888.00 2016-02-08 08:09:53.875 039 12585.60 52.98 54525.38 88888.00 2016-02-08 08:09:54.000 039 12585.55 52.95 54525.43 88888.00 2016-02-08 08:09:54.125 039 12585.52 52.95 54525.45 88888.00 2016-02-08 08:09:54.250 039 12585.52 52.95 54525.45 88888.00 2016-02-08 08:09:54.375 039 12585.62 52.92 54525.43 88888.00 2016-02-08 08:09:54.500 039 12585.67 52.95 54525.43 88888.00 2016-02-08 08:09:54.625 039 12585.70 52.95 54525.47 88888.00 2016-02-08 08:09:54.750 039 12585.75 52.95 54525.47 88888.00 2016-02-08 08:09:54.875 039 12585.70 52.98 54525.47 88888.00 2016-02-08 08:09:55.000 039 12585.75 53.02 54525.45 88888.00 2016-02-08 08:09:55.125 039 12585.83 53.02 54525.47 88888.00 2016-02-08 08:09:55.250 039 12585.77 53.00 54525.50 88888.00 2016-02-08 08:09:55.375 039 12585.75 53.02 54525.50 88888.00 2016-02-08 08:09:55.500 039 12585.75 53.02 54525.47 88888.00 2016-02-08 08:09:55.625 039 12585.70 53.02 54525.47 88888.00 2016-02-08 08:09:55.750 039 12585.73 53.05 54525.47 88888.00 2016-02-08 08:09:55.875 039 12585.85 53.08 54525.47 88888.00 2016-02-08 08:09:56.000 039 12585.88 53.10 54525.47 88888.00 2016-02-08 08:09:56.125 039 12585.88 53.10 54525.50 88888.00 2016-02-08 08:09:56.250 039 12585.90 53.10 54525.50 88888.00 2016-02-08 08:09:56.375 039 12585.98 53.15 54525.50 88888.00 2016-02-08 08:09:56.500 039 12586.00 53.17 54525.53 88888.00 2016-02-08 08:09:56.625 039 12585.98 53.20 54525.53 88888.00 2016-02-08 08:09:56.750 039 12586.00 53.23 54525.53 88888.00 2016-02-08 08:09:56.875 039 12586.05 53.23 54525.53 88888.00 2016-02-08 08:09:57.000 039 12586.05 53.27 54525.53 88888.00 2016-02-08 08:09:57.125 039 12586.10 53.30 54525.53 88888.00 2016-02-08 08:09:57.250 039 12586.12 53.33 54525.53 88888.00 2016-02-08 08:09:57.375 039 12586.23 53.30 54525.53 88888.00 2016-02-08 08:09:57.500 039 12586.23 53.33 54525.53 88888.00 2016-02-08 08:09:57.625 039 12586.30 53.35 54525.50 88888.00 2016-02-08 08:09:57.750 039 12586.30 53.35 54525.50 88888.00 2016-02-08 08:09:57.875 039 12586.38 53.40 54525.53 88888.00 2016-02-08 08:09:58.000 039 12586.42 53.42 54525.53 88888.00 2016-02-08 08:09:58.125 039 12586.45 53.45 54525.55 88888.00 2016-02-08 08:09:58.250 039 12586.48 53.42 54525.55 88888.00 2016-02-08 08:09:58.375 039 12586.60 53.42 54525.55 88888.00 2016-02-08 08:09:58.500 039 12586.65 53.48 54525.57 88888.00 2016-02-08 08:09:58.625 039 12586.65 53.48 54525.55 88888.00 2016-02-08 08:09:58.750 039 12586.62 53.50 54525.55 88888.00 2016-02-08 08:09:58.875 039 12586.62 53.50 54525.55 88888.00 2016-02-08 08:09:59.000 039 12586.77 53.50 54525.53 88888.00 2016-02-08 08:09:59.125 039 12586.80 53.52 54525.55 88888.00 2016-02-08 08:09:59.250 039 12586.75 53.52 54525.53 88888.00 2016-02-08 08:09:59.375 039 12586.83 53.55 54525.53 88888.00 2016-02-08 08:09:59.500 039 12586.98 53.58 54525.50 88888.00 2016-02-08 08:09:59.625 039 12587.08 53.60 54525.50 88888.00 2016-02-08 08:09:59.750 039 12587.00 53.60 54525.50 88888.00 2016-02-08 08:09:59.875 039 12586.95 53.62 54525.53 88888.00 2016-02-08 08:10:00.000 039 12587.05 53.62 54525.53 88888.00 2016-02-08 08:10:00.125 039 12587.00 53.62 54525.55 88888.00 2016-02-08 08:10:00.250 039 12587.02 53.65 54525.55 88888.00 2016-02-08 08:10:00.375 039 12587.15 53.67 54525.57 88888.00 2016-02-08 08:10:00.500 039 12587.20 53.70 54525.57 88888.00 2016-02-08 08:10:00.625 039 12587.20 53.67 54525.62 88888.00 2016-02-08 08:10:00.750 039 12587.15 53.73 54525.60 88888.00 2016-02-08 08:10:00.875 039 12587.20 53.73 54525.60 88888.00 2016-02-08 08:10:01.000 039 12587.23 53.73 54525.60 88888.00 2016-02-08 08:10:01.125 039 12587.33 53.73 54525.62 88888.00 2016-02-08 08:10:01.250 039 12587.30 53.75 54525.62 88888.00 2016-02-08 08:10:01.375 039 12587.27 53.75 54525.60 88888.00 2016-02-08 08:10:01.500 039 12587.25 53.80 54525.62 88888.00 2016-02-08 08:10:01.625 039 12587.27 53.80 54525.65 88888.00 2016-02-08 08:10:01.750 039 12587.27 53.85 54525.62 88888.00 2016-02-08 08:10:01.875 039 12587.33 53.80 54525.62 88888.00 2016-02-08 08:10:02.000 039 12587.35 53.80 54525.60 88888.00 2016-02-08 08:10:02.125 039 12587.42 53.80 54525.62 88888.00 2016-02-08 08:10:02.250 039 12587.42 53.80 54525.65 88888.00 2016-02-08 08:10:02.375 039 12587.58 53.83 54525.65 88888.00 2016-02-08 08:10:02.500 039 12587.62 53.85 54525.62 88888.00 2016-02-08 08:10:02.625 039 12587.62 53.88 54525.65 88888.00 2016-02-08 08:10:02.750 039 12587.60 53.90 54525.65 88888.00 2016-02-08 08:10:02.875 039 12587.60 53.92 54525.65 88888.00 2016-02-08 08:10:03.000 039 12587.60 53.95 54525.68 88888.00 2016-02-08 08:10:03.125 039 12587.62 53.95 54525.68 88888.00 2016-02-08 08:10:03.250 039 12587.60 53.95 54525.70 88888.00 2016-02-08 08:10:03.375 039 12587.67 53.92 54525.70 88888.00 2016-02-08 08:10:03.500 039 12587.73 53.95 54525.70 88888.00 2016-02-08 08:10:03.625 039 12587.77 53.98 54525.72 88888.00 2016-02-08 08:10:03.750 039 12587.75 53.98 54525.75 88888.00 2016-02-08 08:10:03.875 039 12587.73 53.98 54525.75 88888.00 2016-02-08 08:10:04.000 039 12587.80 53.95 54525.75 88888.00 2016-02-08 08:10:04.125 039 12587.85 53.98 54525.72 88888.00 2016-02-08 08:10:04.250 039 12587.90 53.98 54525.78 88888.00 2016-02-08 08:10:04.375 039 12587.95 54.02 54525.75 88888.00 2016-02-08 08:10:04.500 039 12587.90 54.00 54525.75 88888.00 2016-02-08 08:10:04.625 039 12587.92 54.00 54525.75 88888.00 2016-02-08 08:10:04.750 039 12587.98 54.00 54525.78 88888.00 2016-02-08 08:10:04.875 039 12588.05 54.05 54525.82 88888.00 2016-02-08 08:10:05.000 039 12588.02 54.02 54525.80 88888.00 2016-02-08 08:10:05.125 039 12588.00 54.02 54525.80 88888.00 2016-02-08 08:10:05.250 039 12587.95 54.05 54525.80 88888.00 2016-02-08 08:10:05.375 039 12587.98 54.08 54525.80 88888.00 2016-02-08 08:10:05.500 039 12587.98 54.05 54525.82 88888.00 2016-02-08 08:10:05.625 039 12588.02 54.05 54525.82 88888.00 2016-02-08 08:10:05.750 039 12588.05 54.05 54525.85 88888.00 2016-02-08 08:10:05.875 039 12588.02 54.05 54525.85 88888.00 2016-02-08 08:10:06.000 039 12588.05 54.08 54525.88 88888.00 2016-02-08 08:10:06.125 039 12588.08 54.05 54525.90 88888.00 2016-02-08 08:10:06.250 039 12588.05 53.98 54525.88 88888.00 2016-02-08 08:10:06.375 039 12588.02 54.00 54525.88 88888.00 2016-02-08 08:10:06.500 039 12588.02 53.98 54525.93 88888.00 2016-02-08 08:10:06.625 039 12588.08 54.00 54525.95 88888.00 2016-02-08 08:10:06.750 039 12588.10 54.00 54525.95 88888.00 2016-02-08 08:10:06.875 039 12588.12 54.00 54525.95 88888.00 2016-02-08 08:10:07.000 039 12588.20 54.00 54525.93 88888.00 2016-02-08 08:10:07.125 039 12588.23 54.02 54525.93 88888.00 2016-02-08 08:10:07.250 039 12588.23 54.02 54525.97 88888.00 2016-02-08 08:10:07.375 039 12588.23 54.00 54525.93 88888.00 2016-02-08 08:10:07.500 039 12588.17 54.05 54525.95 88888.00 2016-02-08 08:10:07.625 039 12588.20 54.08 54526.00 88888.00 2016-02-08 08:10:07.750 039 12588.20 54.08 54526.03 88888.00 2016-02-08 08:10:07.875 039 12588.20 54.08 54526.03 88888.00 2016-02-08 08:10:08.000 039 12588.23 54.05 54526.03 88888.00 2016-02-08 08:10:08.125 039 12588.23 54.05 54526.05 88888.00 2016-02-08 08:10:08.250 039 12588.27 54.05 54526.03 88888.00 2016-02-08 08:10:08.375 039 12588.38 54.08 54526.05 88888.00 2016-02-08 08:10:08.500 039 12588.35 54.08 54526.03 88888.00 2016-02-08 08:10:08.625 039 12588.35 54.10 54526.03 88888.00 2016-02-08 08:10:08.750 039 12588.35 54.12 54526.03 88888.00 2016-02-08 08:10:08.875 039 12588.38 54.12 54526.05 88888.00 2016-02-08 08:10:09.000 039 12588.38 54.15 54526.05 88888.00 2016-02-08 08:10:09.125 039 12588.38 54.12 54526.05 88888.00 2016-02-08 08:10:09.250 039 12588.35 54.15 54526.07 88888.00 2016-02-08 08:10:09.375 039 12588.40 54.17 54526.07 88888.00 2016-02-08 08:10:09.500 039 12588.42 54.15 54526.05 88888.00 2016-02-08 08:10:09.625 039 12588.45 54.15 54526.05 88888.00 2016-02-08 08:10:09.750 039 12588.48 54.15 54526.07 88888.00 2016-02-08 08:10:09.875 039 12588.48 54.17 54526.10 88888.00 2016-02-08 08:10:10.000 039 12588.48 54.15 54526.12 88888.00 2016-02-08 08:10:10.125 039 12588.50 54.15 54526.12 88888.00 2016-02-08 08:10:10.250 039 12588.48 54.15 54526.12 88888.00 2016-02-08 08:10:10.375 039 12588.45 54.15 54526.12 88888.00 2016-02-08 08:10:10.500 039 12588.42 54.17 54526.15 88888.00 2016-02-08 08:10:10.625 039 12588.48 54.12 54526.20 88888.00 2016-02-08 08:10:10.750 039 12588.50 54.15 54526.18 88888.00 2016-02-08 08:10:10.875 039 12588.50 54.15 54526.20 88888.00 2016-02-08 08:10:11.000 039 12588.52 54.17 54526.20 88888.00 2016-02-08 08:10:11.125 039 12588.50 54.12 54526.20 88888.00 2016-02-08 08:10:11.250 039 12588.42 54.12 54526.20 88888.00 2016-02-08 08:10:11.375 039 12588.45 54.15 54526.25 88888.00 2016-02-08 08:10:11.500 039 12588.45 54.15 54526.25 88888.00 2016-02-08 08:10:11.625 039 12588.48 54.15 54526.22 88888.00 2016-02-08 08:10:11.750 039 12588.52 54.15 54526.25 88888.00 2016-02-08 08:10:11.875 039 12588.52 54.15 54526.22 88888.00 2016-02-08 08:10:12.000 039 12588.45 54.17 54526.25 88888.00 2016-02-08 08:10:12.125 039 12588.48 54.17 54526.28 88888.00 2016-02-08 08:10:12.250 039 12588.50 54.20 54526.30 88888.00 2016-02-08 08:10:12.375 039 12588.55 54.17 54526.28 88888.00 2016-02-08 08:10:12.500 039 12588.48 54.20 54526.28 88888.00 2016-02-08 08:10:12.625 039 12588.45 54.20 54526.32 88888.00 2016-02-08 08:10:12.750 039 12588.45 54.23 54526.35 88888.00 2016-02-08 08:10:12.875 039 12588.50 54.23 54526.35 88888.00 2016-02-08 08:10:13.000 039 12588.50 54.23 54526.35 88888.00 2016-02-08 08:10:13.125 039 12588.50 54.23 54526.38 88888.00 2016-02-08 08:10:13.250 039 12588.50 54.25 54526.38 88888.00 2016-02-08 08:10:13.375 039 12588.58 54.25 54526.40 88888.00 2016-02-08 08:10:13.500 039 12588.55 54.23 54526.40 88888.00 2016-02-08 08:10:13.625 039 12588.52 54.23 54526.38 88888.00 2016-02-08 08:10:13.750 039 12588.58 54.27 54526.40 88888.00 2016-02-08 08:10:13.875 039 12588.60 54.30 54526.45 88888.00 2016-02-08 08:10:14.000 039 12588.58 54.27 54526.43 88888.00 2016-02-08 08:10:14.125 039 12588.58 54.25 54526.43 88888.00 2016-02-08 08:10:14.250 039 12588.55 54.25 54526.45 88888.00 2016-02-08 08:10:14.375 039 12588.62 54.27 54526.43 88888.00 2016-02-08 08:10:14.500 039 12588.62 54.27 54526.45 88888.00 2016-02-08 08:10:14.625 039 12588.58 54.25 54526.45 88888.00 2016-02-08 08:10:14.750 039 12588.62 54.23 54526.45 88888.00 2016-02-08 08:10:14.875 039 12588.65 54.25 54526.43 88888.00 2016-02-08 08:10:15.000 039 12588.73 54.27 54526.43 88888.00 2016-02-08 08:10:15.125 039 12588.77 54.27 54526.43 88888.00 2016-02-08 08:10:15.250 039 12588.75 54.27 54526.45 88888.00 2016-02-08 08:10:15.375 039 12588.77 54.30 54526.47 88888.00 2016-02-08 08:10:15.500 039 12588.75 54.33 54526.47 88888.00 2016-02-08 08:10:15.625 039 12588.77 54.35 54526.50 88888.00 2016-02-08 08:10:15.750 039 12588.77 54.38 54526.50 88888.00 2016-02-08 08:10:15.875 039 12588.77 54.35 54526.47 88888.00 2016-02-08 08:10:16.000 039 12588.80 54.35 54526.50 88888.00 2016-02-08 08:10:16.125 039 12588.83 54.35 54526.53 88888.00 2016-02-08 08:10:16.250 039 12588.77 54.33 54526.53 88888.00 2016-02-08 08:10:16.375 039 12588.80 54.35 54526.53 88888.00 2016-02-08 08:10:16.500 039 12588.83 54.33 54526.53 88888.00 2016-02-08 08:10:16.625 039 12588.80 54.35 54526.50 88888.00 2016-02-08 08:10:16.750 039 12588.80 54.33 54526.53 88888.00 2016-02-08 08:10:16.875 039 12588.88 54.33 54526.55 88888.00 2016-02-08 08:10:17.000 039 12588.90 54.33 54526.55 88888.00 2016-02-08 08:10:17.125 039 12588.90 54.35 54526.57 88888.00 2016-02-08 08:10:17.250 039 12588.95 54.35 54526.57 88888.00 2016-02-08 08:10:17.375 039 12588.95 54.35 54526.60 88888.00 2016-02-08 08:10:17.500 039 12588.98 54.33 54526.60 88888.00 2016-02-08 08:10:17.625 039 12588.98 54.33 54526.62 88888.00 2016-02-08 08:10:17.750 039 12589.02 54.35 54526.60 88888.00 2016-02-08 08:10:17.875 039 12589.05 54.33 54526.62 88888.00 2016-02-08 08:10:18.000 039 12589.08 54.30 54526.60 88888.00 2016-02-08 08:10:18.125 039 12589.12 54.35 54526.68 88888.00 2016-02-08 08:10:18.250 039 12589.12 54.35 54526.68 88888.00 2016-02-08 08:10:18.375 039 12589.08 54.35 54526.68 88888.00 2016-02-08 08:10:18.500 039 12589.08 54.35 54526.65 88888.00 2016-02-08 08:10:18.625 039 12589.10 54.35 54526.65 88888.00 2016-02-08 08:10:18.750 039 12589.15 54.35 54526.65 88888.00 2016-02-08 08:10:18.875 039 12589.15 54.38 54526.68 88888.00 2016-02-08 08:10:19.000 039 12589.08 54.35 54526.70 88888.00 2016-02-08 08:10:19.125 039 12589.08 54.38 54526.75 88888.00 2016-02-08 08:10:19.250 039 12589.15 54.35 54526.75 88888.00 2016-02-08 08:10:19.375 039 12589.15 54.35 54526.75 88888.00 2016-02-08 08:10:19.500 039 12589.12 54.35 54526.75 88888.00 2016-02-08 08:10:19.625 039 12589.10 54.35 54526.72 88888.00 2016-02-08 08:10:19.750 039 12589.17 54.35 54526.72 88888.00 2016-02-08 08:10:19.875 039 12589.23 54.35 54526.72 88888.00 2016-02-08 08:10:20.000 039 12589.25 54.35 54526.72 88888.00 2016-02-08 08:10:20.125 039 12589.23 54.38 54526.75 88888.00 2016-02-08 08:10:20.250 039 12589.25 54.38 54526.75 88888.00 2016-02-08 08:10:20.375 039 12589.33 54.38 54526.75 88888.00 2016-02-08 08:10:20.500 039 12589.35 54.38 54526.78 88888.00 2016-02-08 08:10:20.625 039 12589.33 54.38 54526.78 88888.00 2016-02-08 08:10:20.750 039 12589.30 54.35 54526.80 88888.00 2016-02-08 08:10:20.875 039 12589.27 54.35 54526.80 88888.00 2016-02-08 08:10:21.000 039 12589.30 54.33 54526.78 88888.00 2016-02-08 08:10:21.125 039 12589.38 54.33 54526.82 88888.00 2016-02-08 08:10:21.250 039 12589.35 54.33 54526.90 88888.00 2016-02-08 08:10:21.375 039 12589.38 54.35 54526.90 88888.00 2016-02-08 08:10:21.500 039 12589.42 54.35 54526.88 88888.00 2016-02-08 08:10:21.625 039 12589.45 54.33 54526.88 88888.00 2016-02-08 08:10:21.750 039 12589.42 54.38 54526.88 88888.00 2016-02-08 08:10:21.875 039 12589.45 54.38 54526.88 88888.00 2016-02-08 08:10:22.000 039 12589.50 54.38 54526.88 88888.00 2016-02-08 08:10:22.125 039 12589.50 54.38 54526.88 88888.00 2016-02-08 08:10:22.250 039 12589.48 54.38 54526.88 88888.00 2016-02-08 08:10:22.375 039 12589.48 54.38 54526.88 88888.00 2016-02-08 08:10:22.500 039 12589.50 54.35 54526.88 88888.00 2016-02-08 08:10:22.625 039 12589.52 54.38 54526.90 88888.00 2016-02-08 08:10:22.750 039 12589.52 54.38 54526.90 88888.00 2016-02-08 08:10:22.875 039 12589.58 54.40 54526.93 88888.00 2016-02-08 08:10:23.000 039 12589.58 54.40 54526.93 88888.00 2016-02-08 08:10:23.125 039 12589.62 54.40 54526.95 88888.00 2016-02-08 08:10:23.250 039 12589.62 54.38 54526.93 88888.00 2016-02-08 08:10:23.375 039 12589.65 54.40 54526.95 88888.00 2016-02-08 08:10:23.500 039 12589.60 54.40 54526.93 88888.00 2016-02-08 08:10:23.625 039 12589.62 54.38 54526.95 88888.00 2016-02-08 08:10:23.750 039 12589.65 54.40 54526.97 88888.00 2016-02-08 08:10:23.875 039 12589.70 54.40 54526.95 88888.00 2016-02-08 08:10:24.000 039 12589.75 54.40 54526.97 88888.00 2016-02-08 08:10:24.125 039 12589.83 54.42 54527.00 88888.00 2016-02-08 08:10:24.250 039 12589.80 54.42 54527.00 88888.00 2016-02-08 08:10:24.375 039 12589.80 54.45 54527.03 88888.00 2016-02-08 08:10:24.500 039 12589.80 54.45 54527.00 88888.00 2016-02-08 08:10:24.625 039 12589.88 54.45 54527.03 88888.00 2016-02-08 08:10:24.750 039 12589.92 54.45 54527.05 88888.00 2016-02-08 08:10:24.875 039 12589.92 54.45 54527.03 88888.00 2016-02-08 08:10:25.000 039 12589.98 54.48 54527.03 88888.00 2016-02-08 08:10:25.125 039 12590.00 54.48 54527.05 88888.00 2016-02-08 08:10:25.250 039 12590.08 54.50 54527.05 88888.00 2016-02-08 08:10:25.375 039 12590.10 54.50 54527.07 88888.00 2016-02-08 08:10:25.500 039 12590.05 54.48 54527.07 88888.00 2016-02-08 08:10:25.625 039 12590.05 54.48 54527.07 88888.00 2016-02-08 08:10:25.750 039 12590.15 54.50 54527.10 88888.00 2016-02-08 08:10:25.875 039 12590.20 54.50 54527.10 88888.00 2016-02-08 08:10:26.000 039 12590.15 54.50 54527.07 88888.00 2016-02-08 08:10:26.125 039 12590.10 54.52 54527.10 88888.00 2016-02-08 08:10:26.250 039 12590.17 54.52 54527.12 88888.00 2016-02-08 08:10:26.375 039 12590.27 54.55 54527.12 88888.00 2016-02-08 08:10:26.500 039 12590.38 54.55 54527.10 88888.00 2016-02-08 08:10:26.625 039 12590.35 54.58 54527.12 88888.00 2016-02-08 08:10:26.750 039 12590.33 54.58 54527.12 88888.00 2016-02-08 08:10:26.875 039 12590.38 54.58 54527.12 88888.00 2016-02-08 08:10:27.000 039 12590.42 54.60 54527.12 88888.00 2016-02-08 08:10:27.125 039 12590.42 54.65 54527.12 88888.00 2016-02-08 08:10:27.250 039 12590.42 54.62 54527.15 88888.00 2016-02-08 08:10:27.375 039 12590.48 54.65 54527.15 88888.00 2016-02-08 08:10:27.500 039 12590.48 54.65 54527.18 88888.00 2016-02-08 08:10:27.625 039 12590.48 54.70 54527.18 88888.00 2016-02-08 08:10:27.750 039 12590.52 54.75 54527.18 88888.00 2016-02-08 08:10:27.875 039 12590.58 54.70 54527.20 88888.00 2016-02-08 08:10:28.000 039 12590.60 54.65 54527.18 88888.00 2016-02-08 08:10:28.125 039 12590.55 54.67 54527.20 88888.00 2016-02-08 08:10:28.250 039 12590.50 54.70 54527.25 88888.00 2016-02-08 08:10:28.375 039 12590.52 54.67 54527.25 88888.00 2016-02-08 08:10:28.500 039 12590.55 54.70 54527.28 88888.00 2016-02-08 08:10:28.625 039 12590.62 54.73 54527.28 88888.00 2016-02-08 08:10:28.750 039 12590.67 54.73 54527.25 88888.00 2016-02-08 08:10:28.875 039 12590.70 54.73 54527.28 88888.00 2016-02-08 08:10:29.000 039 12590.70 54.70 54527.22 88888.00 2016-02-08 08:10:29.125 039 12590.65 54.70 54527.28 88888.00 2016-02-08 08:10:29.250 039 12590.73 54.73 54527.32 88888.00 2016-02-08 08:10:29.375 039 12590.75 54.73 54527.30 88888.00 2016-02-08 08:10:29.500 039 12590.73 54.73 54527.30 88888.00 2016-02-08 08:10:29.625 039 12590.67 54.75 54527.30 88888.00 2016-02-08 08:10:29.750 039 12590.67 54.75 54527.32 88888.00 2016-02-08 08:10:29.875 039 12590.67 54.77 54527.32 88888.00 2016-02-08 08:10:30.000 039 12590.67 54.77 54527.32 88888.00 2016-02-08 08:10:30.125 039 12590.70 54.75 54527.32 88888.00 2016-02-08 08:10:30.250 039 12590.73 54.75 54527.32 88888.00 2016-02-08 08:10:30.375 039 12590.75 54.77 54527.35 88888.00 2016-02-08 08:10:30.500 039 12590.77 54.73 54527.32 88888.00 2016-02-08 08:10:30.625 039 12590.80 54.73 54527.38 88888.00 2016-02-08 08:10:30.750 039 12590.80 54.70 54527.43 88888.00 2016-02-08 08:10:30.875 039 12590.80 54.70 54527.38 88888.00 2016-02-08 08:10:31.000 039 12590.80 54.70 54527.40 88888.00 2016-02-08 08:10:31.125 039 12590.75 54.70 54527.43 88888.00 2016-02-08 08:10:31.250 039 12590.73 54.70 54527.40 88888.00 2016-02-08 08:10:31.375 039 12590.83 54.70 54527.43 88888.00 2016-02-08 08:10:31.500 039 12590.83 54.67 54527.43 88888.00 2016-02-08 08:10:31.625 039 12590.88 54.67 54527.45 88888.00 2016-02-08 08:10:31.750 039 12590.85 54.65 54527.45 88888.00 2016-02-08 08:10:31.875 039 12590.85 54.62 54527.47 88888.00 2016-02-08 08:10:32.000 039 12590.92 54.65 54527.45 88888.00 2016-02-08 08:10:32.125 039 12590.95 54.62 54527.47 88888.00 2016-02-08 08:10:32.250 039 12590.92 54.60 54527.50 88888.00 2016-02-08 08:10:32.375 039 12591.00 54.60 54527.53 88888.00 2016-02-08 08:10:32.500 039 12591.00 54.58 54527.50 88888.00 2016-02-08 08:10:32.625 039 12590.90 54.55 54527.53 88888.00 2016-02-08 08:10:32.750 039 12590.83 54.55 54527.55 88888.00 2016-02-08 08:10:32.875 039 12590.83 54.52 54527.55 88888.00 2016-02-08 08:10:33.000 039 12590.85 54.48 54527.57 88888.00 2016-02-08 08:10:33.125 039 12590.90 54.45 54527.60 88888.00 2016-02-08 08:10:33.250 039 12590.88 54.42 54527.60 88888.00 2016-02-08 08:10:33.375 039 12590.90 54.42 54527.60 88888.00 2016-02-08 08:10:33.500 039 12590.98 54.42 54527.62 88888.00 2016-02-08 08:10:33.625 039 12591.02 54.40 54527.62 88888.00 2016-02-08 08:10:33.750 039 12590.98 54.40 54527.60 88888.00 2016-02-08 08:10:33.875 039 12590.98 54.38 54527.65 88888.00 2016-02-08 08:10:34.000 039 12590.98 54.35 54527.62 88888.00 2016-02-08 08:10:34.125 039 12590.92 54.33 54527.62 88888.00 2016-02-08 08:10:34.250 039 12590.92 54.30 54527.68 88888.00 2016-02-08 08:10:34.375 039 12591.00 54.30 54527.68 88888.00 2016-02-08 08:10:34.500 039 12591.00 54.27 54527.68 88888.00 2016-02-08 08:10:34.625 039 12590.95 54.27 54527.68 88888.00 2016-02-08 08:10:34.750 039 12591.00 54.27 54527.70 88888.00 2016-02-08 08:10:34.875 039 12591.00 54.27 54527.72 88888.00 2016-02-08 08:10:35.000 039 12591.00 54.27 54527.75 88888.00 2016-02-08 08:10:35.125 039 12590.95 54.23 54527.75 88888.00 2016-02-08 08:10:35.250 039 12590.92 54.23 54527.75 88888.00 2016-02-08 08:10:35.375 039 12591.00 54.27 54527.78 88888.00 2016-02-08 08:10:35.500 039 12591.00 54.27 54527.80 88888.00 2016-02-08 08:10:35.625 039 12590.98 54.27 54527.80 88888.00 2016-02-08 08:10:35.750 039 12590.95 54.27 54527.80 88888.00 2016-02-08 08:10:35.875 039 12591.10 54.35 54527.82 88888.00 2016-02-08 08:10:36.000 039 12591.15 54.33 54527.82 88888.00 2016-02-08 08:10:36.125 039 12591.10 54.30 54527.85 88888.00 2016-02-08 08:10:36.250 039 12591.05 54.33 54527.88 88888.00 2016-02-08 08:10:36.375 039 12591.08 54.35 54527.88 88888.00 2016-02-08 08:10:36.500 039 12591.10 54.38 54527.88 88888.00 2016-02-08 08:10:36.625 039 12591.12 54.35 54527.90 88888.00 2016-02-08 08:10:36.750 039 12591.12 54.35 54527.90 88888.00 2016-02-08 08:10:36.875 039 12591.10 54.35 54527.93 88888.00 2016-02-08 08:10:37.000 039 12591.10 54.38 54527.93 88888.00 2016-02-08 08:10:37.125 039 12591.10 54.38 54527.95 88888.00 2016-02-08 08:10:37.250 039 12591.12 54.38 54527.95 88888.00 2016-02-08 08:10:37.375 039 12591.23 54.38 54527.97 88888.00 2016-02-08 08:10:37.500 039 12591.27 54.38 54527.97 88888.00 2016-02-08 08:10:37.625 039 12591.27 54.40 54527.97 88888.00 2016-02-08 08:10:37.750 039 12591.27 54.45 54527.97 88888.00 2016-02-08 08:10:37.875 039 12591.25 54.45 54528.00 88888.00 2016-02-08 08:10:38.000 039 12591.23 54.45 54527.97 88888.00 2016-02-08 08:10:38.125 039 12591.25 54.50 54528.03 88888.00 2016-02-08 08:10:38.250 039 12591.30 54.50 54528.03 88888.00 2016-02-08 08:10:38.375 039 12591.33 54.52 54528.05 88888.00 2016-02-08 08:10:38.500 039 12591.40 54.55 54528.03 88888.00 2016-02-08 08:10:38.625 039 12591.45 54.58 54528.03 88888.00 2016-02-08 08:10:38.750 039 12591.45 54.60 54528.05 88888.00 2016-02-08 08:10:38.875 039 12591.45 54.62 54528.05 88888.00 2016-02-08 08:10:39.000 039 12591.50 54.60 54528.05 88888.00 2016-02-08 08:10:39.125 039 12591.55 54.60 54528.05 88888.00 2016-02-08 08:10:39.250 039 12591.52 54.62 54528.07 88888.00 2016-02-08 08:10:39.375 039 12591.60 54.65 54528.07 88888.00 2016-02-08 08:10:39.500 039 12591.62 54.67 54528.07 88888.00 2016-02-08 08:10:39.625 039 12591.70 54.70 54528.10 88888.00 2016-02-08 08:10:39.750 039 12591.70 54.70 54528.10 88888.00 2016-02-08 08:10:39.875 039 12591.73 54.73 54528.12 88888.00 2016-02-08 08:10:40.000 039 12591.80 54.75 54528.12 88888.00 2016-02-08 08:10:40.125 039 12591.90 54.75 54528.15 88888.00 2016-02-08 08:10:40.250 039 12591.88 54.75 54528.15 88888.00 2016-02-08 08:10:40.375 039 12591.80 54.77 54528.15 88888.00 2016-02-08 08:10:40.500 039 12591.77 54.77 54528.18 88888.00 2016-02-08 08:10:40.625 039 12591.90 54.77 54528.15 88888.00 2016-02-08 08:10:40.750 039 12591.98 54.77 54528.18 88888.00 2016-02-08 08:10:40.875 039 12592.00 54.75 54528.18 88888.00 2016-02-08 08:10:41.000 039 12592.00 54.80 54528.18 88888.00 2016-02-08 08:10:41.125 039 12592.02 54.83 54528.20 88888.00 2016-02-08 08:10:41.250 039 12592.00 54.77 54528.20 88888.00 2016-02-08 08:10:41.375 039 12592.02 54.83 54528.22 88888.00 2016-02-08 08:10:41.500 039 12591.98 54.85 54528.22 88888.00 2016-02-08 08:10:41.625 039 12591.95 54.85 54528.22 88888.00 2016-02-08 08:10:41.750 039 12592.00 54.88 54528.22 88888.00 2016-02-08 08:10:41.875 039 12592.02 54.85 54528.22 88888.00 2016-02-08 08:10:42.000 039 12592.08 54.88 54528.22 88888.00 2016-02-08 08:10:42.125 039 12592.10 54.90 54528.25 88888.00 2016-02-08 08:10:42.250 039 12592.15 54.90 54528.25 88888.00 2016-02-08 08:10:42.375 039 12592.23 54.88 54528.25 88888.00 2016-02-08 08:10:42.500 039 12592.17 54.90 54528.28 88888.00 2016-02-08 08:10:42.625 039 12592.20 54.95 54528.28 88888.00 2016-02-08 08:10:42.750 039 12592.23 54.98 54528.30 88888.00 2016-02-08 08:10:42.875 039 12592.17 54.95 54528.32 88888.00 2016-02-08 08:10:43.000 039 12592.17 54.92 54528.30 88888.00 2016-02-08 08:10:43.125 039 12592.17 54.92 54528.32 88888.00 2016-02-08 08:10:43.250 039 12592.23 54.92 54528.35 88888.00 2016-02-08 08:10:43.375 039 12592.25 54.95 54528.35 88888.00 2016-02-08 08:10:43.500 039 12592.17 54.95 54528.38 88888.00 2016-02-08 08:10:43.625 039 12592.23 54.95 54528.40 88888.00 2016-02-08 08:10:43.750 039 12592.33 54.95 54528.43 88888.00 2016-02-08 08:10:43.875 039 12592.33 54.95 54528.38 88888.00 2016-02-08 08:10:44.000 039 12592.30 54.95 54528.40 88888.00 2016-02-08 08:10:44.125 039 12592.33 54.95 54528.43 88888.00 2016-02-08 08:10:44.250 039 12592.35 54.95 54528.45 88888.00 2016-02-08 08:10:44.375 039 12592.33 54.95 54528.45 88888.00 2016-02-08 08:10:44.500 039 12592.30 54.92 54528.47 88888.00 2016-02-08 08:10:44.625 039 12592.33 54.92 54528.53 88888.00 2016-02-08 08:10:44.750 039 12592.33 54.92 54528.53 88888.00 2016-02-08 08:10:44.875 039 12592.27 54.92 54528.50 88888.00 2016-02-08 08:10:45.000 039 12592.25 54.92 54528.50 88888.00 2016-02-08 08:10:45.125 039 12592.33 54.95 54528.53 88888.00 2016-02-08 08:10:45.250 039 12592.33 54.95 54528.57 88888.00 2016-02-08 08:10:45.375 039 12592.35 54.95 54528.57 88888.00 2016-02-08 08:10:45.500 039 12592.33 54.95 54528.60 88888.00 2016-02-08 08:10:45.625 039 12592.30 54.95 54528.60 88888.00 2016-02-08 08:10:45.750 039 12592.33 54.92 54528.57 88888.00 2016-02-08 08:10:45.875 039 12592.30 54.90 54528.60 88888.00 2016-02-08 08:10:46.000 039 12592.25 54.88 54528.60 88888.00 2016-02-08 08:10:46.125 039 12592.27 54.90 54528.65 88888.00 2016-02-08 08:10:46.250 039 12592.27 54.88 54528.65 88888.00 2016-02-08 08:10:46.375 039 12592.33 54.88 54528.65 88888.00 2016-02-08 08:10:46.500 039 12592.30 54.90 54528.68 88888.00 2016-02-08 08:10:46.625 039 12592.33 54.90 54528.72 88888.00 2016-02-08 08:10:46.750 039 12592.27 54.88 54528.70 88888.00 2016-02-08 08:10:46.875 039 12592.27 54.83 54528.72 88888.00 2016-02-08 08:10:47.000 039 12592.35 54.80 54528.70 88888.00 2016-02-08 08:10:47.125 039 12592.38 54.77 54528.72 88888.00 2016-02-08 08:10:47.250 039 12592.35 54.75 54528.72 88888.00 2016-02-08 08:10:47.375 039 12592.38 54.75 54528.72 88888.00 2016-02-08 08:10:47.500 039 12592.42 54.75 54528.75 88888.00 2016-02-08 08:10:47.625 039 12592.48 54.73 54528.75 88888.00 2016-02-08 08:10:47.750 039 12592.48 54.70 54528.78 88888.00 2016-02-08 08:10:47.875 039 12592.48 54.70 54528.80 88888.00 2016-02-08 08:10:48.000 039 12592.48 54.70 54528.80 88888.00 2016-02-08 08:10:48.125 039 12592.45 54.67 54528.80 88888.00 2016-02-08 08:10:48.250 039 12592.40 54.65 54528.82 88888.00 2016-02-08 08:10:48.375 039 12592.50 54.67 54528.82 88888.00 2016-02-08 08:10:48.500 039 12592.52 54.65 54528.85 88888.00 2016-02-08 08:10:48.625 039 12592.50 54.62 54528.85 88888.00 2016-02-08 08:10:48.750 039 12592.50 54.62 54528.88 88888.00 2016-02-08 08:10:48.875 039 12592.48 54.62 54528.88 88888.00 2016-02-08 08:10:49.000 039 12592.52 54.62 54528.85 88888.00 2016-02-08 08:10:49.125 039 12592.52 54.60 54528.90 88888.00 2016-02-08 08:10:49.250 039 12592.58 54.58 54528.90 88888.00 2016-02-08 08:10:49.375 039 12592.62 54.60 54528.93 88888.00 2016-02-08 08:10:49.500 039 12592.62 54.62 54528.90 88888.00 2016-02-08 08:10:49.625 039 12592.60 54.62 54528.90 88888.00 2016-02-08 08:10:49.750 039 12592.58 54.60 54528.93 88888.00 2016-02-08 08:10:49.875 039 12592.62 54.58 54528.95 88888.00 2016-02-08 08:10:50.000 039 12592.65 54.58 54528.95 88888.00 2016-02-08 08:10:50.125 039 12592.65 54.58 54528.95 88888.00 2016-02-08 08:10:50.250 039 12592.55 54.55 54528.95 88888.00 2016-02-08 08:10:50.375 039 12592.50 54.55 54528.97 88888.00 2016-02-08 08:10:50.500 039 12592.50 54.58 54528.97 88888.00 2016-02-08 08:10:50.625 039 12592.55 54.58 54528.97 88888.00 2016-02-08 08:10:50.750 039 12592.60 54.55 54528.97 88888.00 2016-02-08 08:10:50.875 039 12592.62 54.55 54528.97 88888.00 2016-02-08 08:10:51.000 039 12592.65 54.58 54529.00 88888.00 2016-02-08 08:10:51.125 039 12592.67 54.60 54529.03 88888.00 2016-02-08 08:10:51.250 039 12592.65 54.58 54529.03 88888.00 2016-02-08 08:10:51.375 039 12592.65 54.58 54529.00 88888.00 2016-02-08 08:10:51.500 039 12592.65 54.60 54529.00 88888.00 2016-02-08 08:10:51.625 039 12592.70 54.62 54529.03 88888.00 2016-02-08 08:10:51.750 039 12592.67 54.60 54529.00 88888.00 2016-02-08 08:10:51.875 039 12592.67 54.62 54529.07 88888.00 2016-02-08 08:10:52.000 039 12592.73 54.65 54529.07 88888.00 2016-02-08 08:10:52.125 039 12592.77 54.65 54529.10 88888.00 2016-02-08 08:10:52.250 039 12592.77 54.65 54529.12 88888.00 2016-02-08 08:10:52.375 039 12592.80 54.67 54529.12 88888.00 2016-02-08 08:10:52.500 039 12592.83 54.65 54529.15 88888.00 2016-02-08 08:10:52.625 039 12592.83 54.70 54529.15 88888.00 2016-02-08 08:10:52.750 039 12592.80 54.70 54529.18 88888.00 2016-02-08 08:10:52.875 039 12592.83 54.73 54529.18 88888.00 2016-02-08 08:10:53.000 039 12592.92 54.73 54529.15 88888.00 2016-02-08 08:10:53.125 039 12592.98 54.73 54529.18 88888.00 2016-02-08 08:10:53.250 039 12592.92 54.75 54529.18 88888.00 2016-02-08 08:10:53.375 039 12592.92 54.75 54529.15 88888.00 2016-02-08 08:10:53.500 039 12592.90 54.77 54529.20 88888.00 2016-02-08 08:10:53.625 039 12592.95 54.77 54529.20 88888.00 2016-02-08 08:10:53.750 039 12593.00 54.80 54529.22 88888.00 2016-02-08 08:10:53.875 039 12592.98 54.80 54529.20 88888.00 2016-02-08 08:10:54.000 039 12592.98 54.80 54529.22 88888.00 2016-02-08 08:10:54.125 039 12593.05 54.83 54529.25 88888.00 2016-02-08 08:10:54.250 039 12593.08 54.83 54529.25 88888.00 2016-02-08 08:10:54.375 039 12593.08 54.85 54529.30 88888.00 2016-02-08 08:10:54.500 039 12593.10 54.83 54529.28 88888.00 2016-02-08 08:10:54.625 039 12593.15 54.85 54529.28 88888.00 2016-02-08 08:10:54.750 039 12593.23 54.90 54529.28 88888.00 2016-02-08 08:10:54.875 039 12593.23 54.92 54529.28 88888.00 2016-02-08 08:10:55.000 039 12593.20 54.90 54529.30 88888.00 2016-02-08 08:10:55.125 039 12593.25 54.90 54529.30 88888.00 2016-02-08 08:10:55.250 039 12593.23 54.92 54529.32 88888.00 2016-02-08 08:10:55.375 039 12593.25 54.90 54529.30 88888.00 2016-02-08 08:10:55.500 039 12593.25 54.90 54529.32 88888.00 2016-02-08 08:10:55.625 039 12593.33 54.92 54529.32 88888.00 2016-02-08 08:10:55.750 039 12593.35 54.95 54529.38 88888.00 2016-02-08 08:10:55.875 039 12593.40 54.98 54529.35 88888.00 2016-02-08 08:10:56.000 039 12593.40 54.98 54529.35 88888.00 2016-02-08 08:10:56.125 039 12593.38 55.00 54529.35 88888.00 2016-02-08 08:10:56.250 039 12593.40 54.95 54529.35 88888.00 2016-02-08 08:10:56.375 039 12593.52 54.95 54529.38 88888.00 2016-02-08 08:10:56.500 039 12593.52 54.95 54529.43 88888.00 2016-02-08 08:10:56.625 039 12593.50 54.92 54529.43 88888.00 2016-02-08 08:10:56.750 039 12593.50 54.95 54529.40 88888.00 2016-02-08 08:10:56.875 039 12593.45 54.98 54529.40 88888.00 2016-02-08 08:10:57.000 039 12593.40 54.95 54529.45 88888.00 2016-02-08 08:10:57.125 039 12593.45 54.98 54529.50 88888.00 2016-02-08 08:10:57.250 039 12593.48 54.92 54529.55 88888.00 2016-02-08 08:10:57.375 039 12593.55 54.95 54529.53 88888.00 2016-02-08 08:10:57.500 039 12593.52 54.90 54529.50 88888.00 2016-02-08 08:10:57.625 039 12593.48 54.90 54529.50 88888.00 2016-02-08 08:10:57.750 039 12593.48 54.92 54529.55 88888.00 2016-02-08 08:10:57.875 039 12593.52 54.92 54529.57 88888.00 2016-02-08 08:10:58.000 039 12593.58 54.90 54529.57 88888.00 2016-02-08 08:10:58.125 039 12593.58 54.88 54529.57 88888.00 2016-02-08 08:10:58.250 039 12593.48 54.85 54529.60 88888.00 2016-02-08 08:10:58.375 039 12593.48 54.83 54529.60 88888.00 2016-02-08 08:10:58.500 039 12593.48 54.85 54529.62 88888.00 2016-02-08 08:10:58.625 039 12593.52 54.85 54529.62 88888.00 2016-02-08 08:10:58.750 039 12593.58 54.85 54529.62 88888.00 2016-02-08 08:10:58.875 039 12593.55 54.83 54529.65 88888.00 2016-02-08 08:10:59.000 039 12593.55 54.83 54529.65 88888.00 2016-02-08 08:10:59.125 039 12593.52 54.80 54529.65 88888.00 2016-02-08 08:10:59.250 039 12593.52 54.80 54529.70 88888.00 2016-02-08 08:10:59.375 039 12593.58 54.80 54529.68 88888.00 2016-02-08 08:10:59.500 039 12593.62 54.80 54529.72 88888.00 2016-02-08 08:10:59.625 039 12593.62 54.77 54529.70 88888.00 2016-02-08 08:10:59.750 039 12593.67 54.73 54529.68 88888.00 2016-02-08 08:10:59.875 039 12593.67 54.73 54529.70 88888.00 2016-02-08 08:11:00.000 039 12593.65 54.70 54529.72 88888.00 2016-02-08 08:11:00.125 039 12593.67 54.73 54529.75 88888.00 2016-02-08 08:11:00.250 039 12593.52 54.73 54529.78 88888.00 2016-02-08 08:11:00.375 039 12593.52 54.70 54529.80 88888.00 2016-02-08 08:11:00.500 039 12593.55 54.67 54529.80 88888.00 2016-02-08 08:11:00.625 039 12593.50 54.65 54529.80 88888.00 2016-02-08 08:11:00.750 039 12593.55 54.65 54529.80 88888.00 2016-02-08 08:11:00.875 039 12593.55 54.65 54529.82 88888.00 2016-02-08 08:11:01.000 039 12593.58 54.62 54529.82 88888.00 2016-02-08 08:11:01.125 039 12593.60 54.62 54529.85 88888.00 2016-02-08 08:11:01.250 039 12593.60 54.62 54529.88 88888.00 2016-02-08 08:11:01.375 039 12593.55 54.58 54529.85 88888.00 2016-02-08 08:11:01.500 039 12593.50 54.62 54529.90 88888.00 2016-02-08 08:11:01.625 039 12593.55 54.65 54529.93 88888.00 2016-02-08 08:11:01.750 039 12593.60 54.60 54529.93 88888.00 2016-02-08 08:11:01.875 039 12593.58 54.58 54529.95 88888.00 2016-02-08 08:11:02.000 039 12593.55 54.58 54529.93 88888.00 2016-02-08 08:11:02.125 039 12593.52 54.58 54529.93 88888.00 2016-02-08 08:11:02.250 039 12593.50 54.55 54529.95 88888.00 2016-02-08 08:11:02.375 039 12593.52 54.58 54529.97 88888.00 2016-02-08 08:11:02.500 039 12593.52 54.55 54529.97 88888.00 2016-02-08 08:11:02.625 039 12593.55 54.55 54529.97 88888.00 2016-02-08 08:11:02.750 039 12593.55 54.55 54530.00 88888.00 2016-02-08 08:11:02.875 039 12593.58 54.55 54530.03 88888.00 2016-02-08 08:11:03.000 039 12593.58 54.55 54530.03 88888.00 2016-02-08 08:11:03.125 039 12593.52 54.55 54530.03 88888.00 2016-02-08 08:11:03.250 039 12593.50 54.50 54530.03 88888.00 2016-02-08 08:11:03.375 039 12593.52 54.52 54530.03 88888.00 2016-02-08 08:11:03.500 039 12593.55 54.55 54530.03 88888.00 2016-02-08 08:11:03.625 039 12593.55 54.55 54530.07 88888.00 2016-02-08 08:11:03.750 039 12593.55 54.60 54530.10 88888.00 2016-02-08 08:11:03.875 039 12593.52 54.58 54530.12 88888.00 2016-02-08 08:11:04.000 039 12593.50 54.58 54530.12 88888.00 2016-02-08 08:11:04.125 039 12593.52 54.58 54530.12 88888.00 2016-02-08 08:11:04.250 039 12593.58 54.58 54530.15 88888.00 2016-02-08 08:11:04.375 039 12593.62 54.58 54530.18 88888.00 2016-02-08 08:11:04.500 039 12593.60 54.58 54530.18 88888.00 2016-02-08 08:11:04.625 039 12593.52 54.58 54530.20 88888.00 2016-02-08 08:11:04.750 039 12593.60 54.62 54530.20 88888.00 2016-02-08 08:11:04.875 039 12593.58 54.60 54530.22 88888.00 2016-02-08 08:11:05.000 039 12593.58 54.60 54530.22 88888.00 2016-02-08 08:11:05.125 039 12593.58 54.65 54530.22 88888.00 2016-02-08 08:11:05.250 039 12593.58 54.67 54530.28 88888.00 2016-02-08 08:11:05.375 039 12593.62 54.67 54530.30 88888.00 2016-02-08 08:11:05.500 039 12593.62 54.67 54530.28 88888.00 2016-02-08 08:11:05.625 039 12593.60 54.70 54530.28 88888.00 2016-02-08 08:11:05.750 039 12593.62 54.67 54530.30 88888.00 2016-02-08 08:11:05.875 039 12593.67 54.73 54530.35 88888.00 2016-02-08 08:11:06.000 039 12593.70 54.75 54530.32 88888.00 2016-02-08 08:11:06.125 039 12593.65 54.77 54530.35 88888.00 2016-02-08 08:11:06.250 039 12593.62 54.75 54530.38 88888.00 2016-02-08 08:11:06.375 039 12593.70 54.77 54530.35 88888.00 2016-02-08 08:11:06.500 039 12593.75 54.77 54530.35 88888.00 2016-02-08 08:11:06.625 039 12593.73 54.77 54530.35 88888.00 2016-02-08 08:11:06.750 039 12593.73 54.77 54530.38 88888.00 2016-02-08 08:11:06.875 039 12593.75 54.80 54530.40 88888.00 2016-02-08 08:11:07.000 039 12593.75 54.83 54530.40 88888.00 2016-02-08 08:11:07.125 039 12593.73 54.85 54530.40 88888.00 2016-02-08 08:11:07.250 039 12593.70 54.85 54530.43 88888.00 2016-02-08 08:11:07.375 039 12593.77 54.88 54530.43 88888.00 2016-02-08 08:11:07.500 039 12593.75 54.88 54530.47 88888.00 2016-02-08 08:11:07.625 039 12593.77 54.88 54530.45 88888.00 2016-02-08 08:11:07.750 039 12593.75 54.88 54530.47 88888.00 2016-02-08 08:11:07.875 039 12593.75 54.88 54530.45 88888.00 2016-02-08 08:11:08.000 039 12593.77 54.92 54530.45 88888.00 2016-02-08 08:11:08.125 039 12593.73 54.92 54530.45 88888.00 2016-02-08 08:11:08.250 039 12593.73 54.88 54530.47 88888.00 2016-02-08 08:11:08.375 039 12593.77 54.88 54530.50 88888.00 2016-02-08 08:11:08.500 039 12593.77 54.88 54530.47 88888.00 2016-02-08 08:11:08.625 039 12593.77 54.88 54530.47 88888.00 2016-02-08 08:11:08.750 039 12593.90 54.88 54530.50 88888.00 2016-02-08 08:11:08.875 039 12593.95 54.88 54530.50 88888.00 2016-02-08 08:11:09.000 039 12593.85 54.88 54530.53 88888.00 2016-02-08 08:11:09.125 039 12593.83 54.85 54530.53 88888.00 2016-02-08 08:11:09.250 039 12593.85 54.85 54530.55 88888.00 2016-02-08 08:11:09.375 039 12593.85 54.88 54530.53 88888.00 2016-02-08 08:11:09.500 039 12593.83 54.90 54530.53 88888.00 2016-02-08 08:11:09.625 039 12593.83 54.90 54530.57 88888.00 2016-02-08 08:11:09.750 039 12593.80 54.90 54530.57 88888.00 2016-02-08 08:11:09.875 039 12593.80 54.90 54530.57 88888.00 2016-02-08 08:11:10.000 039 12593.88 54.88 54530.60 88888.00 2016-02-08 08:11:10.125 039 12593.92 54.88 54530.62 88888.00 2016-02-08 08:11:10.250 039 12593.88 54.90 54530.65 88888.00 2016-02-08 08:11:10.375 039 12593.85 54.92 54530.62 88888.00 2016-02-08 08:11:10.500 039 12593.88 54.90 54530.65 88888.00 2016-02-08 08:11:10.625 039 12593.95 54.90 54530.65 88888.00 2016-02-08 08:11:10.750 039 12594.02 54.95 54530.68 88888.00 2016-02-08 08:11:10.875 039 12593.95 54.92 54530.62 88888.00 2016-02-08 08:11:11.000 039 12593.95 54.92 54530.65 88888.00 2016-02-08 08:11:11.125 039 12593.95 54.92 54530.68 88888.00 2016-02-08 08:11:11.250 039 12593.95 54.95 54530.68 88888.00 2016-02-08 08:11:11.375 039 12594.02 54.95 54530.72 88888.00 2016-02-08 08:11:11.500 039 12594.02 54.95 54530.70 88888.00 2016-02-08 08:11:11.625 039 12594.00 54.92 54530.70 88888.00 2016-02-08 08:11:11.750 039 12594.05 54.95 54530.72 88888.00 2016-02-08 08:11:11.875 039 12594.08 54.95 54530.72 88888.00 2016-02-08 08:11:12.000 039 12594.10 54.98 54530.70 88888.00 2016-02-08 08:11:12.125 039 12594.12 54.95 54530.70 88888.00 2016-02-08 08:11:12.250 039 12594.08 54.95 54530.75 88888.00 2016-02-08 08:11:12.375 039 12594.15 54.98 54530.78 88888.00 2016-02-08 08:11:12.500 039 12594.25 54.98 54530.78 88888.00 2016-02-08 08:11:12.625 039 12594.27 55.02 54530.78 88888.00 2016-02-08 08:11:12.750 039 12594.25 55.02 54530.80 88888.00 2016-02-08 08:11:12.875 039 12594.30 55.00 54530.80 88888.00 2016-02-08 08:11:13.000 039 12594.27 54.98 54530.82 88888.00 2016-02-08 08:11:13.125 039 12594.27 54.92 54530.82 88888.00 2016-02-08 08:11:13.250 039 12594.30 54.95 54530.80 88888.00 2016-02-08 08:11:13.375 039 12594.35 54.95 54530.82 88888.00 2016-02-08 08:11:13.500 039 12594.35 54.95 54530.85 88888.00 2016-02-08 08:11:13.625 039 12594.35 54.98 54530.85 88888.00 2016-02-08 08:11:13.750 039 12594.38 54.98 54530.85 88888.00 2016-02-08 08:11:13.875 039 12594.35 54.95 54530.88 88888.00 2016-02-08 08:11:14.000 039 12594.40 54.92 54530.88 88888.00 2016-02-08 08:11:14.125 039 12594.40 54.92 54530.88 88888.00 2016-02-08 08:11:14.250 039 12594.38 54.85 54530.88 88888.00 2016-02-08 08:11:14.375 039 12594.40 54.90 54530.90 88888.00 2016-02-08 08:11:14.500 039 12594.40 54.90 54530.90 88888.00 2016-02-08 08:11:14.625 039 12594.38 54.90 54530.95 88888.00 2016-02-08 08:11:14.750 039 12594.38 54.90 54530.97 88888.00 2016-02-08 08:11:14.875 039 12594.42 54.90 54530.97 88888.00 2016-02-08 08:11:15.000 039 12594.45 54.88 54530.97 88888.00 2016-02-08 08:11:15.125 039 12594.40 54.85 54531.03 88888.00 2016-02-08 08:11:15.250 039 12594.40 54.83 54531.03 88888.00 2016-02-08 08:11:15.375 039 12594.42 54.85 54531.03 88888.00 2016-02-08 08:11:15.500 039 12594.42 54.85 54531.03 88888.00 2016-02-08 08:11:15.625 039 12594.38 54.83 54531.05 88888.00 2016-02-08 08:11:15.750 039 12594.45 54.80 54531.07 88888.00 2016-02-08 08:11:15.875 039 12594.48 54.80 54531.07 88888.00 2016-02-08 08:11:16.000 039 12594.40 54.80 54531.10 88888.00 2016-02-08 08:11:16.125 039 12594.38 54.80 54531.12 88888.00 2016-02-08 08:11:16.250 039 12594.38 54.80 54531.15 88888.00 2016-02-08 08:11:16.375 039 12594.42 54.77 54531.12 88888.00 2016-02-08 08:11:16.500 039 12594.42 54.77 54531.12 88888.00 2016-02-08 08:11:16.625 039 12594.40 54.77 54531.12 88888.00 2016-02-08 08:11:16.750 039 12594.38 54.75 54531.15 88888.00 2016-02-08 08:11:16.875 039 12594.38 54.73 54531.15 88888.00 2016-02-08 08:11:17.000 039 12594.35 54.73 54531.18 88888.00 2016-02-08 08:11:17.125 039 12594.30 54.75 54531.20 88888.00 2016-02-08 08:11:17.250 039 12594.23 54.73 54531.20 88888.00 2016-02-08 08:11:17.375 039 12594.27 54.75 54531.18 88888.00 2016-02-08 08:11:17.500 039 12594.25 54.75 54531.20 88888.00 2016-02-08 08:11:17.625 039 12594.27 54.73 54531.22 88888.00 2016-02-08 08:11:17.750 039 12594.33 54.75 54531.22 88888.00 2016-02-08 08:11:17.875 039 12594.27 54.73 54531.22 88888.00 2016-02-08 08:11:18.000 039 12594.30 54.73 54531.22 88888.00 2016-02-08 08:11:18.125 039 12594.33 54.75 54531.22 88888.00 2016-02-08 08:11:18.250 039 12594.27 54.75 54531.25 88888.00 2016-02-08 08:11:18.375 039 12594.33 54.77 54531.25 88888.00 2016-02-08 08:11:18.500 039 12594.35 54.77 54531.28 88888.00 2016-02-08 08:11:18.625 039 12594.40 54.80 54531.28 88888.00 2016-02-08 08:11:18.750 039 12594.42 54.85 54531.28 88888.00 2016-02-08 08:11:18.875 039 12594.42 54.85 54531.32 88888.00 2016-02-08 08:11:19.000 039 12594.40 54.85 54531.28 88888.00 2016-02-08 08:11:19.125 039 12594.38 54.85 54531.30 88888.00 2016-02-08 08:11:19.250 039 12594.38 54.85 54531.32 88888.00 2016-02-08 08:11:19.375 039 12594.42 54.88 54531.32 88888.00 2016-02-08 08:11:19.500 039 12594.48 54.92 54531.32 88888.00 2016-02-08 08:11:19.625 039 12594.40 54.90 54531.35 88888.00 2016-02-08 08:11:19.750 039 12594.40 54.90 54531.35 88888.00 2016-02-08 08:11:19.875 039 12594.48 54.98 54531.35 88888.00 2016-02-08 08:11:20.000 039 12594.50 54.95 54531.35 88888.00 2016-02-08 08:11:20.125 039 12594.45 54.95 54531.38 88888.00 2016-02-08 08:11:20.250 039 12594.40 54.95 54531.38 88888.00 2016-02-08 08:11:20.375 039 12594.42 54.95 54531.38 88888.00 2016-02-08 08:11:20.500 039 12594.48 55.00 54531.38 88888.00 2016-02-08 08:11:20.625 039 12594.52 54.98 54531.40 88888.00 2016-02-08 08:11:20.750 039 12594.50 54.95 54531.43 88888.00 2016-02-08 08:11:20.875 039 12594.48 54.95 54531.40 88888.00 2016-02-08 08:11:21.000 039 12594.48 55.00 54531.40 88888.00 2016-02-08 08:11:21.125 039 12594.48 55.00 54531.43 88888.00 2016-02-08 08:11:21.250 039 12594.50 54.98 54531.45 88888.00 2016-02-08 08:11:21.375 039 12594.60 54.98 54531.45 88888.00 2016-02-08 08:11:21.500 039 12594.62 55.00 54531.47 88888.00 2016-02-08 08:11:21.625 039 12594.67 55.05 54531.47 88888.00 2016-02-08 08:11:21.750 039 12594.73 55.05 54531.50 88888.00 2016-02-08 08:11:21.875 039 12594.65 55.02 54531.47 88888.00 2016-02-08 08:11:22.000 039 12594.58 55.05 54531.47 88888.00 2016-02-08 08:11:22.125 039 12594.52 55.08 54531.47 88888.00 2016-02-08 08:11:22.250 039 12594.62 55.08 54531.53 88888.00 2016-02-08 08:11:22.375 039 12594.67 55.10 54531.50 88888.00 2016-02-08 08:11:22.500 039 12594.58 55.12 54531.53 88888.00 2016-02-08 08:11:22.625 039 12594.52 55.15 54531.55 88888.00 2016-02-08 08:11:22.750 039 12594.48 55.15 54531.57 88888.00 2016-02-08 08:11:22.875 039 12594.55 55.15 54531.57 88888.00 2016-02-08 08:11:23.000 039 12594.60 55.12 54531.55 88888.00 2016-02-08 08:11:23.125 039 12594.65 55.12 54531.55 88888.00 2016-02-08 08:11:23.250 039 12594.60 55.10 54531.60 88888.00 2016-02-08 08:11:23.375 039 12594.52 55.12 54531.60 88888.00 2016-02-08 08:11:23.500 039 12594.55 55.12 54531.62 88888.00 2016-02-08 08:11:23.625 039 12594.52 55.12 54531.60 88888.00 2016-02-08 08:11:23.750 039 12594.50 55.15 54531.62 88888.00 2016-02-08 08:11:23.875 039 12594.45 55.17 54531.62 88888.00 2016-02-08 08:11:24.000 039 12594.48 55.17 54531.65 88888.00 2016-02-08 08:11:24.125 039 12594.52 55.17 54531.68 88888.00 2016-02-08 08:11:24.250 039 12594.48 55.15 54531.70 88888.00 2016-02-08 08:11:24.375 039 12594.48 55.17 54531.68 88888.00 2016-02-08 08:11:24.500 039 12594.50 55.20 54531.68 88888.00 2016-02-08 08:11:24.625 039 12594.50 55.23 54531.68 88888.00 2016-02-08 08:11:24.750 039 12594.52 55.23 54531.70 88888.00 2016-02-08 08:11:24.875 039 12594.58 55.23 54531.72 88888.00 2016-02-08 08:11:25.000 039 12594.65 55.23 54531.72 88888.00 2016-02-08 08:11:25.125 039 12594.60 55.23 54531.75 88888.00 2016-02-08 08:11:25.250 039 12594.55 55.20 54531.80 88888.00 2016-02-08 08:11:25.375 039 12594.55 55.25 54531.80 88888.00 2016-02-08 08:11:25.500 039 12594.55 55.27 54531.80 88888.00 2016-02-08 08:11:25.625 039 12594.58 55.27 54531.80 88888.00 2016-02-08 08:11:25.750 039 12594.60 55.30 54531.80 88888.00 2016-02-08 08:11:25.875 039 12594.55 55.33 54531.80 88888.00 2016-02-08 08:11:26.000 039 12594.55 55.33 54531.80 88888.00 2016-02-08 08:11:26.125 039 12594.58 55.35 54531.82 88888.00 2016-02-08 08:11:26.250 039 12594.58 55.35 54531.82 88888.00 2016-02-08 08:11:26.375 039 12594.65 55.35 54531.85 88888.00 2016-02-08 08:11:26.500 039 12594.67 55.40 54531.85 88888.00 2016-02-08 08:11:26.625 039 12594.62 55.40 54531.85 88888.00 2016-02-08 08:11:26.750 039 12594.62 55.40 54531.85 88888.00 2016-02-08 08:11:26.875 039 12594.60 55.42 54531.88 88888.00 2016-02-08 08:11:27.000 039 12594.67 55.42 54531.85 88888.00 2016-02-08 08:11:27.125 039 12594.70 55.40 54531.90 88888.00 2016-02-08 08:11:27.250 039 12594.62 55.35 54531.93 88888.00 2016-02-08 08:11:27.375 039 12594.65 55.42 54531.95 88888.00 2016-02-08 08:11:27.500 039 12594.70 55.42 54531.95 88888.00 2016-02-08 08:11:27.625 039 12594.65 55.45 54531.97 88888.00 2016-02-08 08:11:27.750 039 12594.73 55.45 54531.97 88888.00 2016-02-08 08:11:27.875 039 12594.73 55.45 54531.95 88888.00 2016-02-08 08:11:28.000 039 12594.67 55.48 54532.00 88888.00 2016-02-08 08:11:28.125 039 12594.70 55.45 54532.00 88888.00 2016-02-08 08:11:28.250 039 12594.73 55.42 54532.00 88888.00 2016-02-08 08:11:28.375 039 12594.80 55.48 54532.00 88888.00 2016-02-08 08:11:28.500 039 12594.85 55.50 54532.00 88888.00 2016-02-08 08:11:28.625 039 12594.80 55.45 54532.03 88888.00 2016-02-08 08:11:28.750 039 12594.77 55.48 54532.03 88888.00 2016-02-08 08:11:28.875 039 12594.77 55.48 54532.05 88888.00 2016-02-08 08:11:29.000 039 12594.85 55.42 54532.05 88888.00 2016-02-08 08:11:29.125 039 12594.90 55.42 54532.07 88888.00 2016-02-08 08:11:29.250 039 12594.92 55.42 54532.10 88888.00 2016-02-08 08:11:29.375 039 12594.95 55.38 54532.07 88888.00 2016-02-08 08:11:29.500 039 12594.88 55.38 54532.10 88888.00 2016-02-08 08:11:29.625 039 12594.92 55.38 54532.07 88888.00 2016-02-08 08:11:29.750 039 12594.95 55.38 54532.05 88888.00 2016-02-08 08:11:29.875 039 12594.98 55.38 54532.07 88888.00 2016-02-08 08:11:30.000 039 12595.02 55.33 54532.07 88888.00 2016-02-08 08:11:30.125 039 12595.02 55.27 54532.10 88888.00 2016-02-08 08:11:30.250 039 12595.02 55.27 54532.10 88888.00 2016-02-08 08:11:30.375 039 12595.00 55.27 54532.07 88888.00 2016-02-08 08:11:30.500 039 12594.98 55.30 54532.07 88888.00 2016-02-08 08:11:30.625 039 12595.10 55.27 54532.12 88888.00 2016-02-08 08:11:30.750 039 12595.12 55.23 54532.12 88888.00 2016-02-08 08:11:30.875 039 12595.05 55.25 54532.12 88888.00 2016-02-08 08:11:31.000 039 12595.10 55.25 54532.12 88888.00 2016-02-08 08:11:31.125 039 12595.17 55.20 54532.12 88888.00 2016-02-08 08:11:31.250 039 12595.17 55.17 54532.10 88888.00 2016-02-08 08:11:31.375 039 12595.15 55.15 54532.15 88888.00 2016-02-08 08:11:31.500 039 12595.20 55.15 54532.15 88888.00 2016-02-08 08:11:31.625 039 12595.17 55.15 54532.18 88888.00 2016-02-08 08:11:31.750 039 12595.17 55.17 54532.20 88888.00 2016-02-08 08:11:31.875 039 12595.20 55.15 54532.18 88888.00 2016-02-08 08:11:32.000 039 12595.23 55.12 54532.15 88888.00 2016-02-08 08:11:32.125 039 12595.17 55.10 54532.20 88888.00 2016-02-08 08:11:32.250 039 12595.10 55.05 54532.22 88888.00 2016-02-08 08:11:32.375 039 12595.15 55.05 54532.25 88888.00 2016-02-08 08:11:32.500 039 12595.17 55.05 54532.25 88888.00 2016-02-08 08:11:32.625 039 12595.15 55.08 54532.25 88888.00 2016-02-08 08:11:32.750 039 12595.10 55.05 54532.25 88888.00 2016-02-08 08:11:32.875 039 12595.08 55.02 54532.28 88888.00 2016-02-08 08:11:33.000 039 12595.12 55.02 54532.28 88888.00 2016-02-08 08:11:33.125 039 12595.12 55.00 54532.25 88888.00 2016-02-08 08:11:33.250 039 12595.12 54.98 54532.25 88888.00 2016-02-08 08:11:33.375 039 12595.17 55.00 54532.30 88888.00 2016-02-08 08:11:33.500 039 12595.20 55.02 54532.30 88888.00 2016-02-08 08:11:33.625 039 12595.15 55.00 54532.30 88888.00 2016-02-08 08:11:33.750 039 12595.15 55.00 54532.30 88888.00 2016-02-08 08:11:33.875 039 12595.17 54.98 54532.32 88888.00 2016-02-08 08:11:34.000 039 12595.15 54.95 54532.32 88888.00 2016-02-08 08:11:34.125 039 12595.15 54.98 54532.35 88888.00 2016-02-08 08:11:34.250 039 12595.17 54.98 54532.38 88888.00 2016-02-08 08:11:34.375 039 12595.23 54.98 54532.40 88888.00 2016-02-08 08:11:34.500 039 12595.25 55.00 54532.40 88888.00 2016-02-08 08:11:34.625 039 12595.23 55.02 54532.38 88888.00 2016-02-08 08:11:34.750 039 12595.25 55.02 54532.38 88888.00 2016-02-08 08:11:34.875 039 12595.23 55.00 54532.38 88888.00 2016-02-08 08:11:35.000 039 12595.23 55.02 54532.38 88888.00 2016-02-08 08:11:35.125 039 12595.30 55.02 54532.45 88888.00 2016-02-08 08:11:35.250 039 12595.27 55.02 54532.45 88888.00 2016-02-08 08:11:35.375 039 12595.23 55.02 54532.45 88888.00 2016-02-08 08:11:35.500 039 12595.23 55.02 54532.43 88888.00 2016-02-08 08:11:35.625 039 12595.30 55.08 54532.47 88888.00 2016-02-08 08:11:35.750 039 12595.38 55.10 54532.45 88888.00 2016-02-08 08:11:35.875 039 12595.38 55.10 54532.40 88888.00 2016-02-08 08:11:36.000 039 12595.30 55.12 54532.40 88888.00 2016-02-08 08:11:36.125 039 12595.30 55.12 54532.47 88888.00 2016-02-08 08:11:36.250 039 12595.30 55.12 54532.47 88888.00 2016-02-08 08:11:36.375 039 12595.30 55.15 54532.47 88888.00 2016-02-08 08:11:36.500 039 12595.33 55.17 54532.47 88888.00 2016-02-08 08:11:36.625 039 12595.30 55.17 54532.47 88888.00 2016-02-08 08:11:36.750 039 12595.35 55.20 54532.50 88888.00 2016-02-08 08:11:36.875 039 12595.40 55.20 54532.50 88888.00 2016-02-08 08:11:37.000 039 12595.42 55.23 54532.50 88888.00 2016-02-08 08:11:37.125 039 12595.40 55.27 54532.55 88888.00 2016-02-08 08:11:37.250 039 12595.27 55.27 54532.55 88888.00 2016-02-08 08:11:37.375 039 12595.27 55.27 54532.55 88888.00 2016-02-08 08:11:37.500 039 12595.35 55.27 54532.55 88888.00 2016-02-08 08:11:37.625 039 12595.35 55.27 54532.57 88888.00 2016-02-08 08:11:37.750 039 12595.38 55.27 54532.60 88888.00 2016-02-08 08:11:37.875 039 12595.42 55.27 54532.62 88888.00 2016-02-08 08:11:38.000 039 12595.38 55.30 54532.62 88888.00 2016-02-08 08:11:38.125 039 12595.35 55.35 54532.62 88888.00 2016-02-08 08:11:38.250 039 12595.30 55.35 54532.62 88888.00 2016-02-08 08:11:38.375 039 12595.30 55.33 54532.65 88888.00 2016-02-08 08:11:38.500 039 12595.27 55.35 54532.65 88888.00 2016-02-08 08:11:38.625 039 12595.23 55.35 54532.68 88888.00 2016-02-08 08:11:38.750 039 12595.25 55.38 54532.68 88888.00 2016-02-08 08:11:38.875 039 12595.33 55.35 54532.70 88888.00 2016-02-08 08:11:39.000 039 12595.33 55.35 54532.70 88888.00 2016-02-08 08:11:39.125 039 12595.38 55.40 54532.72 88888.00 2016-02-08 08:11:39.250 039 12595.40 55.40 54532.75 88888.00 2016-02-08 08:11:39.375 039 12595.42 55.40 54532.72 88888.00 2016-02-08 08:11:39.500 039 12595.42 55.40 54532.75 88888.00 2016-02-08 08:11:39.625 039 12595.42 55.40 54532.78 88888.00 2016-02-08 08:11:39.750 039 12595.42 55.40 54532.80 88888.00 2016-02-08 08:11:39.875 039 12595.40 55.40 54532.80 88888.00 2016-02-08 08:11:40.000 039 12595.48 55.45 54532.78 88888.00 2016-02-08 08:11:40.125 039 12595.50 55.48 54532.80 88888.00 2016-02-08 08:11:40.250 039 12595.45 55.48 54532.78 88888.00 2016-02-08 08:11:40.375 039 12595.40 55.50 54532.78 88888.00 2016-02-08 08:11:40.500 039 12595.45 55.50 54532.80 88888.00 2016-02-08 08:11:40.625 039 12595.50 55.50 54532.80 88888.00 2016-02-08 08:11:40.750 039 12595.58 55.50 54532.85 88888.00 2016-02-08 08:11:40.875 039 12595.58 55.50 54532.85 88888.00 2016-02-08 08:11:41.000 039 12595.60 55.50 54532.85 88888.00 2016-02-08 08:11:41.125 039 12595.55 55.52 54532.85 88888.00 2016-02-08 08:11:41.250 039 12595.50 55.52 54532.90 88888.00 2016-02-08 08:11:41.375 039 12595.52 55.55 54532.93 88888.00 2016-02-08 08:11:41.500 039 12595.58 55.55 54532.93 88888.00 2016-02-08 08:11:41.625 039 12595.60 55.55 54532.93 88888.00 2016-02-08 08:11:41.750 039 12595.62 55.58 54532.90 88888.00 2016-02-08 08:11:41.875 039 12595.65 55.58 54532.90 88888.00 2016-02-08 08:11:42.000 039 12595.65 55.55 54532.90 88888.00 2016-02-08 08:11:42.125 039 12595.62 55.55 54532.93 88888.00 2016-02-08 08:11:42.250 039 12595.62 55.55 54532.93 88888.00 2016-02-08 08:11:42.375 039 12595.67 55.55 54532.93 88888.00 2016-02-08 08:11:42.500 039 12595.67 55.58 54532.95 88888.00 2016-02-08 08:11:42.625 039 12595.73 55.60 54532.97 88888.00 2016-02-08 08:11:42.750 039 12595.70 55.62 54532.97 88888.00 2016-02-08 08:11:42.875 039 12595.75 55.62 54532.97 88888.00 2016-02-08 08:11:43.000 039 12595.83 55.65 54532.97 88888.00 2016-02-08 08:11:43.125 039 12595.77 55.65 54533.00 88888.00 2016-02-08 08:11:43.250 039 12595.77 55.62 54533.05 88888.00 2016-02-08 08:11:43.375 039 12595.83 55.62 54533.05 88888.00 2016-02-08 08:11:43.500 039 12595.85 55.65 54533.05 88888.00 2016-02-08 08:11:43.625 039 12595.88 55.70 54533.07 88888.00 2016-02-08 08:11:43.750 039 12595.90 55.70 54533.07 88888.00 2016-02-08 08:11:43.875 039 12595.88 55.70 54533.10 88888.00 2016-02-08 08:11:44.000 039 12595.90 55.70 54533.07 88888.00 2016-02-08 08:11:44.125 039 12595.88 55.73 54533.07 88888.00 2016-02-08 08:11:44.250 039 12595.90 55.73 54533.10 88888.00 2016-02-08 08:11:44.375 039 12595.98 55.75 54533.10 88888.00 2016-02-08 08:11:44.500 039 12596.00 55.75 54533.10 88888.00 2016-02-08 08:11:44.625 039 12596.00 55.77 54533.07 88888.00 2016-02-08 08:11:44.750 039 12596.05 55.75 54533.07 88888.00 2016-02-08 08:11:44.875 039 12596.02 55.77 54533.10 88888.00 2016-02-08 08:11:45.000 039 12596.02 55.80 54533.12 88888.00 2016-02-08 08:11:45.125 039 12596.02 55.80 54533.12 88888.00 2016-02-08 08:11:45.250 039 12596.05 55.77 54533.12 88888.00 2016-02-08 08:11:45.375 039 12596.05 55.83 54533.12 88888.00 2016-02-08 08:11:45.500 039 12596.08 55.80 54533.15 88888.00 2016-02-08 08:11:45.625 039 12596.02 55.85 54533.15 88888.00 2016-02-08 08:11:45.750 039 12596.00 55.83 54533.15 88888.00 2016-02-08 08:11:45.875 039 12596.05 55.80 54533.15 88888.00 2016-02-08 08:11:46.000 039 12596.17 55.83 54533.15 88888.00 2016-02-08 08:11:46.125 039 12596.23 55.83 54533.20 88888.00 2016-02-08 08:11:46.250 039 12596.15 55.83 54533.20 88888.00 2016-02-08 08:11:46.375 039 12596.10 55.80 54533.20 88888.00 2016-02-08 08:11:46.500 039 12596.15 55.83 54533.20 88888.00 2016-02-08 08:11:46.625 039 12596.10 55.83 54533.22 88888.00 2016-02-08 08:11:46.750 039 12596.10 55.85 54533.22 88888.00 2016-02-08 08:11:46.875 039 12596.15 55.85 54533.22 88888.00 2016-02-08 08:11:47.000 039 12596.12 55.83 54533.22 88888.00 2016-02-08 08:11:47.125 039 12596.08 55.85 54533.25 88888.00 2016-02-08 08:11:47.250 039 12596.08 55.83 54533.25 88888.00 2016-02-08 08:11:47.375 039 12596.05 55.80 54533.25 88888.00 2016-02-08 08:11:47.500 039 12596.00 55.80 54533.25 88888.00 2016-02-08 08:11:47.625 039 12596.05 55.80 54533.30 88888.00 2016-02-08 08:11:47.750 039 12596.08 55.80 54533.30 88888.00 2016-02-08 08:11:47.875 039 12596.02 55.77 54533.30 88888.00 2016-02-08 08:11:48.000 039 12595.98 55.75 54533.30 88888.00 2016-02-08 08:11:48.125 039 12596.00 55.75 54533.32 88888.00 2016-02-08 08:11:48.250 039 12596.12 55.73 54533.35 88888.00 2016-02-08 08:11:48.375 039 12596.20 55.73 54533.35 88888.00 2016-02-08 08:11:48.500 039 12596.08 55.77 54533.38 88888.00 2016-02-08 08:11:48.625 039 12596.02 55.77 54533.35 88888.00 2016-02-08 08:11:48.750 039 12596.08 55.75 54533.35 88888.00 2016-02-08 08:11:48.875 039 12596.08 55.73 54533.38 88888.00 2016-02-08 08:11:49.000 039 12596.02 55.70 54533.38 88888.00 2016-02-08 08:11:49.125 039 12596.00 55.67 54533.40 88888.00 2016-02-08 08:11:49.250 039 12596.02 55.65 54533.40 88888.00 2016-02-08 08:11:49.375 039 12596.02 55.65 54533.40 88888.00 2016-02-08 08:11:49.500 039 12596.05 55.67 54533.40 88888.00 2016-02-08 08:11:49.625 039 12596.12 55.67 54533.43 88888.00 2016-02-08 08:11:49.750 039 12596.15 55.67 54533.43 88888.00 2016-02-08 08:11:49.875 039 12596.15 55.67 54533.45 88888.00 2016-02-08 08:11:50.000 039 12596.12 55.67 54533.45 88888.00 2016-02-08 08:11:50.125 039 12596.10 55.65 54533.47 88888.00 2016-02-08 08:11:50.250 039 12596.08 55.65 54533.50 88888.00 2016-02-08 08:11:50.375 039 12596.10 55.65 54533.47 88888.00 2016-02-08 08:11:50.500 039 12596.15 55.62 54533.50 88888.00 2016-02-08 08:11:50.625 039 12596.17 55.65 54533.50 88888.00 2016-02-08 08:11:50.750 039 12596.20 55.62 54533.50 88888.00 2016-02-08 08:11:50.875 039 12596.17 55.60 54533.53 88888.00 2016-02-08 08:11:51.000 039 12596.15 55.62 54533.53 88888.00 2016-02-08 08:11:51.125 039 12596.20 55.65 54533.53 88888.00 2016-02-08 08:11:51.250 039 12596.25 55.65 54533.53 88888.00 2016-02-08 08:11:51.375 039 12596.25 55.65 54533.53 88888.00 2016-02-08 08:11:51.500 039 12596.27 55.65 54533.55 88888.00 2016-02-08 08:11:51.625 039 12596.30 55.65 54533.53 88888.00 2016-02-08 08:11:51.750 039 12596.33 55.62 54533.55 88888.00 2016-02-08 08:11:51.875 039 12596.38 55.65 54533.57 88888.00 2016-02-08 08:11:52.000 039 12596.40 55.67 54533.57 88888.00 2016-02-08 08:11:52.125 039 12596.38 55.70 54533.60 88888.00 2016-02-08 08:11:52.250 039 12596.35 55.70 54533.60 88888.00 2016-02-08 08:11:52.375 039 12596.35 55.67 54533.60 88888.00 2016-02-08 08:11:52.500 039 12596.38 55.73 54533.60 88888.00 2016-02-08 08:11:52.625 039 12596.40 55.70 54533.60 88888.00 2016-02-08 08:11:52.750 039 12596.42 55.70 54533.57 88888.00 2016-02-08 08:11:52.875 039 12596.50 55.67 54533.60 88888.00 2016-02-08 08:11:53.000 039 12596.48 55.65 54533.60 88888.00 2016-02-08 08:11:53.125 039 12596.45 55.62 54533.60 88888.00 2016-02-08 08:11:53.250 039 12596.42 55.62 54533.65 88888.00 2016-02-08 08:11:53.375 039 12596.48 55.62 54533.62 88888.00 2016-02-08 08:11:53.500 039 12596.50 55.62 54533.62 88888.00 2016-02-08 08:11:53.625 039 12596.58 55.62 54533.65 88888.00 2016-02-08 08:11:53.750 039 12596.62 55.60 54533.62 88888.00 2016-02-08 08:11:53.875 039 12596.62 55.55 54533.65 88888.00 2016-02-08 08:11:54.000 039 12596.62 55.58 54533.65 88888.00 2016-02-08 08:11:54.125 039 12596.65 55.55 54533.68 88888.00 2016-02-08 08:11:54.250 039 12596.65 55.52 54533.68 88888.00 2016-02-08 08:11:54.375 039 12596.65 55.52 54533.70 88888.00 2016-02-08 08:11:54.500 039 12596.70 55.50 54533.68 88888.00 2016-02-08 08:11:54.625 039 12596.73 55.50 54533.70 88888.00 2016-02-08 08:11:54.750 039 12596.73 55.52 54533.70 88888.00 2016-02-08 08:11:54.875 039 12596.73 55.52 54533.72 88888.00 2016-02-08 08:11:55.000 039 12596.80 55.48 54533.70 88888.00 2016-02-08 08:11:55.125 039 12596.83 55.45 54533.70 88888.00 2016-02-08 08:11:55.250 039 12596.80 55.45 54533.70 88888.00 2016-02-08 08:11:55.375 039 12596.85 55.42 54533.70 88888.00 2016-02-08 08:11:55.500 039 12596.83 55.45 54533.72 88888.00 2016-02-08 08:11:55.625 039 12596.85 55.48 54533.72 88888.00 2016-02-08 08:11:55.750 039 12596.85 55.48 54533.72 88888.00 2016-02-08 08:11:55.875 039 12596.88 55.48 54533.75 88888.00 2016-02-08 08:11:56.000 039 12596.88 55.48 54533.75 88888.00 2016-02-08 08:11:56.125 039 12596.95 55.48 54533.78 88888.00 2016-02-08 08:11:56.250 039 12597.00 55.50 54533.78 88888.00 2016-02-08 08:11:56.375 039 12597.02 55.52 54533.75 88888.00 2016-02-08 08:11:56.500 039 12597.02 55.55 54533.72 88888.00 2016-02-08 08:11:56.625 039 12597.05 55.55 54533.75 88888.00 2016-02-08 08:11:56.750 039 12597.05 55.52 54533.75 88888.00 2016-02-08 08:11:56.875 039 12597.08 55.48 54533.78 88888.00 2016-02-08 08:11:57.000 039 12597.08 55.45 54533.75 88888.00 2016-02-08 08:11:57.125 039 12597.12 55.45 54533.75 88888.00 2016-02-08 08:11:57.250 039 12597.12 55.48 54533.78 88888.00 2016-02-08 08:11:57.375 039 12597.12 55.50 54533.80 88888.00 2016-02-08 08:11:57.500 039 12597.12 55.52 54533.80 88888.00 2016-02-08 08:11:57.625 039 12597.12 55.50 54533.82 88888.00 2016-02-08 08:11:57.750 039 12597.15 55.50 54533.82 88888.00 2016-02-08 08:11:57.875 039 12597.23 55.52 54533.82 88888.00 2016-02-08 08:11:58.000 039 12597.23 55.55 54533.78 88888.00 2016-02-08 08:11:58.125 039 12597.20 55.52 54533.85 88888.00 2016-02-08 08:11:58.250 039 12597.23 55.55 54533.90 88888.00 2016-02-08 08:11:58.375 039 12597.33 55.58 54533.90 88888.00 2016-02-08 08:11:58.500 039 12597.40 55.55 54533.85 88888.00 2016-02-08 08:11:58.625 039 12597.42 55.58 54533.85 88888.00 2016-02-08 08:11:58.750 039 12597.45 55.60 54533.88 88888.00 2016-02-08 08:11:58.875 039 12597.45 55.58 54533.88 88888.00 2016-02-08 08:11:59.000 039 12597.48 55.58 54533.85 88888.00 2016-02-08 08:11:59.125 039 12597.52 55.60 54533.88 88888.00 2016-02-08 08:11:59.250 039 12597.45 55.58 54533.88 88888.00 2016-02-08 08:11:59.375 039 12597.48 55.62 54533.88 88888.00 2016-02-08 08:11:59.500 039 12597.55 55.60 54533.88 88888.00 2016-02-08 08:11:59.625 039 12597.55 55.62 54533.90 88888.00 2016-02-08 08:11:59.750 039 12597.58 55.67 54533.88 88888.00 2016-02-08 08:11:59.875 039 12597.62 55.73 54533.93 88888.00 2016-02-08 08:12:00.000 039 12597.62 55.75 54533.93 88888.00 2016-02-08 08:12:00.125 039 12597.55 55.77 54533.95 88888.00 2016-02-08 08:12:00.250 039 12597.50 55.80 54533.95 88888.00 2016-02-08 08:12:00.375 039 12597.52 55.85 54533.97 88888.00 2016-02-08 08:12:00.500 039 12597.60 55.88 54533.97 88888.00 2016-02-08 08:12:00.625 039 12597.65 55.90 54533.95 88888.00 2016-02-08 08:12:00.750 039 12597.62 55.92 54533.97 88888.00 2016-02-08 08:12:00.875 039 12597.52 55.95 54534.00 88888.00 2016-02-08 08:12:01.000 039 12597.58 55.98 54534.00 88888.00 2016-02-08 08:12:01.125 039 12597.67 56.02 54534.03 88888.00 2016-02-08 08:12:01.250 039 12597.65 56.05 54533.97 88888.00 2016-02-08 08:12:01.375 039 12597.60 56.05 54533.97 88888.00 2016-02-08 08:12:01.500 039 12597.58 56.08 54534.00 88888.00 2016-02-08 08:12:01.625 039 12597.60 56.15 54533.97 88888.00 2016-02-08 08:12:01.750 039 12597.62 56.17 54534.00 88888.00 2016-02-08 08:12:01.875 039 12597.65 56.20 54534.03 88888.00 2016-02-08 08:12:02.000 039 12597.62 56.25 54534.00 88888.00 2016-02-08 08:12:02.125 039 12597.65 56.27 54534.03 88888.00 2016-02-08 08:12:02.250 039 12597.65 56.33 54534.05 88888.00 2016-02-08 08:12:02.375 039 12597.67 56.35 54534.05 88888.00 2016-02-08 08:12:02.500 039 12597.75 56.35 54534.03 88888.00 2016-02-08 08:12:02.625 039 12597.75 56.38 54534.03 88888.00 2016-02-08 08:12:02.750 039 12597.73 56.42 54534.03 88888.00 2016-02-08 08:12:02.875 039 12597.77 56.40 54534.05 88888.00 2016-02-08 08:12:03.000 039 12597.77 56.42 54534.03 88888.00 2016-02-08 08:12:03.125 039 12597.80 56.50 54534.05 88888.00 2016-02-08 08:12:03.250 039 12597.80 56.48 54534.05 88888.00 2016-02-08 08:12:03.375 039 12597.83 56.50 54534.05 88888.00 2016-02-08 08:12:03.500 039 12597.83 56.55 54534.10 88888.00 2016-02-08 08:12:03.625 039 12597.88 56.55 54534.10 88888.00 2016-02-08 08:12:03.750 039 12597.88 56.58 54534.10 88888.00 2016-02-08 08:12:03.875 039 12597.88 56.58 54534.10 88888.00 2016-02-08 08:12:04.000 039 12597.92 56.58 54534.07 88888.00 2016-02-08 08:12:04.125 039 12597.90 56.60 54534.12 88888.00 2016-02-08 08:12:04.250 039 12597.85 56.62 54534.15 88888.00 2016-02-08 08:12:04.375 039 12597.95 56.65 54534.12 88888.00 2016-02-08 08:12:04.500 039 12597.98 56.65 54534.15 88888.00 2016-02-08 08:12:04.625 039 12598.00 56.65 54534.18 88888.00 2016-02-08 08:12:04.750 039 12598.05 56.65 54534.18 88888.00 2016-02-08 08:12:04.875 039 12598.08 56.67 54534.15 88888.00 2016-02-08 08:12:05.000 039 12598.10 56.67 54534.15 88888.00 2016-02-08 08:12:05.125 039 12598.10 56.67 54534.22 88888.00 2016-02-08 08:12:05.250 039 12598.08 56.65 54534.20 88888.00 2016-02-08 08:12:05.375 039 12598.12 56.65 54534.20 88888.00 2016-02-08 08:12:05.500 039 12598.20 56.67 54534.18 88888.00 2016-02-08 08:12:05.625 039 12598.25 56.67 54534.22 88888.00 2016-02-08 08:12:05.750 039 12598.30 56.67 54534.22 88888.00 2016-02-08 08:12:05.875 039 12598.30 56.67 54534.22 88888.00 2016-02-08 08:12:06.000 039 12598.30 56.65 54534.22 88888.00 2016-02-08 08:12:06.125 039 12598.38 56.65 54534.28 88888.00 2016-02-08 08:12:06.250 039 12598.42 56.67 54534.30 88888.00 2016-02-08 08:12:06.375 039 12598.45 56.67 54534.30 88888.00 2016-02-08 08:12:06.500 039 12598.42 56.65 54534.30 88888.00 2016-02-08 08:12:06.625 039 12598.42 56.65 54534.30 88888.00 2016-02-08 08:12:06.750 039 12598.42 56.67 54534.30 88888.00 2016-02-08 08:12:06.875 039 12598.48 56.67 54534.28 88888.00 2016-02-08 08:12:07.000 039 12598.50 56.70 54534.30 88888.00 2016-02-08 08:12:07.125 039 12598.48 56.67 54534.32 88888.00 2016-02-08 08:12:07.250 039 12598.55 56.67 54534.35 88888.00 2016-02-08 08:12:07.375 039 12598.60 56.70 54534.35 88888.00 2016-02-08 08:12:07.500 039 12598.65 56.70 54534.35 88888.00 2016-02-08 08:12:07.625 039 12598.62 56.70 54534.35 88888.00 2016-02-08 08:12:07.750 039 12598.60 56.67 54534.35 88888.00 2016-02-08 08:12:07.875 039 12598.62 56.67 54534.38 88888.00 2016-02-08 08:12:08.000 039 12598.62 56.70 54534.40 88888.00 2016-02-08 08:12:08.125 039 12598.67 56.65 54534.40 88888.00 2016-02-08 08:12:08.250 039 12598.83 56.65 54534.38 88888.00 2016-02-08 08:12:08.375 039 12598.90 56.70 54534.40 88888.00 2016-02-08 08:12:08.500 039 12598.83 56.70 54534.40 88888.00 2016-02-08 08:12:08.625 039 12598.80 56.70 54534.40 88888.00 2016-02-08 08:12:08.750 039 12598.85 56.73 54534.43 88888.00 2016-02-08 08:12:08.875 039 12598.88 56.70 54534.45 88888.00 2016-02-08 08:12:09.000 039 12598.85 56.70 54534.43 88888.00 2016-02-08 08:12:09.125 039 12598.85 56.73 54534.45 88888.00 2016-02-08 08:12:09.250 039 12598.85 56.73 54534.43 88888.00 2016-02-08 08:12:09.375 039 12598.92 56.73 54534.43 88888.00 2016-02-08 08:12:09.500 039 12598.95 56.75 54534.45 88888.00 2016-02-08 08:12:09.625 039 12598.90 56.73 54534.45 88888.00 2016-02-08 08:12:09.750 039 12598.90 56.73 54534.45 88888.00 2016-02-08 08:12:09.875 039 12598.92 56.73 54534.47 88888.00 2016-02-08 08:12:10.000 039 12599.00 56.75 54534.47 88888.00 2016-02-08 08:12:10.125 039 12599.05 56.73 54534.50 88888.00 2016-02-08 08:12:10.250 039 12599.12 56.73 54534.55 88888.00 2016-02-08 08:12:10.375 039 12599.20 56.75 54534.55 88888.00 2016-02-08 08:12:10.500 039 12599.25 56.75 54534.50 88888.00 2016-02-08 08:12:10.625 039 12599.25 56.75 54534.53 88888.00 2016-02-08 08:12:10.750 039 12599.25 56.77 54534.55 88888.00 2016-02-08 08:12:10.875 039 12599.27 56.75 54534.53 88888.00 2016-02-08 08:12:11.000 039 12599.30 56.75 54534.53 88888.00 2016-02-08 08:12:11.125 039 12599.25 56.75 54534.57 88888.00 2016-02-08 08:12:11.250 039 12599.23 56.75 54534.60 88888.00 2016-02-08 08:12:11.375 039 12599.30 56.75 54534.57 88888.00 2016-02-08 08:12:11.500 039 12599.35 56.75 54534.60 88888.00 2016-02-08 08:12:11.625 039 12599.40 56.73 54534.57 88888.00 2016-02-08 08:12:11.750 039 12599.38 56.73 54534.60 88888.00 2016-02-08 08:12:11.875 039 12599.40 56.73 54534.57 88888.00 2016-02-08 08:12:12.000 039 12599.45 56.73 54534.57 88888.00 2016-02-08 08:12:12.125 039 12599.55 56.73 54534.60 88888.00 2016-02-08 08:12:12.250 039 12599.60 56.70 54534.62 88888.00 2016-02-08 08:12:12.375 039 12599.65 56.70 54534.62 88888.00 2016-02-08 08:12:12.500 039 12599.65 56.67 54534.62 88888.00 2016-02-08 08:12:12.625 039 12599.67 56.70 54534.65 88888.00 2016-02-08 08:12:12.750 039 12599.70 56.70 54534.65 88888.00 2016-02-08 08:12:12.875 039 12599.75 56.67 54534.68 88888.00 2016-02-08 08:12:13.000 039 12599.83 56.70 54534.68 88888.00 2016-02-08 08:12:13.125 039 12599.80 56.73 54534.70 88888.00 2016-02-08 08:12:13.250 039 12599.73 56.70 54534.72 88888.00 2016-02-08 08:12:13.375 039 12599.75 56.67 54534.72 88888.00 2016-02-08 08:12:13.500 039 12599.77 56.65 54534.72 88888.00 2016-02-08 08:12:13.625 039 12599.83 56.65 54534.70 88888.00 2016-02-08 08:12:13.750 039 12599.88 56.67 54534.70 88888.00 2016-02-08 08:12:13.875 039 12599.88 56.70 54534.72 88888.00 2016-02-08 08:12:14.000 039 12599.95 56.70 54534.78 88888.00 2016-02-08 08:12:14.125 039 12599.98 56.67 54534.80 88888.00 2016-02-08 08:12:14.250 039 12599.98 56.67 54534.78 88888.00 2016-02-08 08:12:14.375 039 12600.02 56.67 54534.72 88888.00 2016-02-08 08:12:14.500 039 12600.02 56.67 54534.75 88888.00 2016-02-08 08:12:14.625 039 12600.08 56.65 54534.75 88888.00 2016-02-08 08:12:14.750 039 12600.12 56.67 54534.78 88888.00 2016-02-08 08:12:14.875 039 12600.05 56.70 54534.80 88888.00 2016-02-08 08:12:15.000 039 12600.02 56.70 54534.80 88888.00 2016-02-08 08:12:15.125 039 12600.05 56.70 54534.82 88888.00 2016-02-08 08:12:15.250 039 12600.10 56.70 54534.85 88888.00 2016-02-08 08:12:15.375 039 12600.15 56.75 54534.82 88888.00 2016-02-08 08:12:15.500 039 12600.15 56.73 54534.80 88888.00 2016-02-08 08:12:15.625 039 12600.17 56.75 54534.82 88888.00 2016-02-08 08:12:15.750 039 12600.25 56.75 54534.88 88888.00 2016-02-08 08:12:15.875 039 12600.25 56.77 54534.88 88888.00 2016-02-08 08:12:16.000 039 12600.25 56.80 54534.85 88888.00 2016-02-08 08:12:16.125 039 12600.33 56.80 54534.88 88888.00 2016-02-08 08:12:16.250 039 12600.33 56.77 54534.88 88888.00 2016-02-08 08:12:16.375 039 12600.30 56.80 54534.88 88888.00 2016-02-08 08:12:16.500 039 12600.33 56.83 54534.90 88888.00 2016-02-08 08:12:16.625 039 12600.40 56.83 54534.93 88888.00 2016-02-08 08:12:16.750 039 12600.45 56.85 54534.93 88888.00 2016-02-08 08:12:16.875 039 12600.48 56.83 54534.93 88888.00 2016-02-08 08:12:17.000 039 12600.42 56.88 54534.90 88888.00 2016-02-08 08:12:17.125 039 12600.45 56.88 54534.90 88888.00 2016-02-08 08:12:17.250 039 12600.45 56.90 54534.93 88888.00 2016-02-08 08:12:17.375 039 12600.45 56.92 54534.93 88888.00 2016-02-08 08:12:17.500 039 12600.50 56.95 54534.95 88888.00 2016-02-08 08:12:17.625 039 12600.52 56.98 54534.95 88888.00 2016-02-08 08:12:17.750 039 12600.55 56.98 54534.97 88888.00 2016-02-08 08:12:17.875 039 12600.55 57.05 54534.97 88888.00 2016-02-08 08:12:18.000 039 12600.62 57.05 54534.95 88888.00 2016-02-08 08:12:18.125 039 12600.65 57.02 54534.95 88888.00 2016-02-08 08:12:18.250 039 12600.67 57.08 54534.95 88888.00 2016-02-08 08:12:18.375 039 12600.73 57.10 54534.95 88888.00 2016-02-08 08:12:18.500 039 12600.75 57.12 54534.97 88888.00 2016-02-08 08:12:18.625 039 12600.80 57.15 54535.00 88888.00 2016-02-08 08:12:18.750 039 12600.77 57.17 54535.00 88888.00 2016-02-08 08:12:18.875 039 12600.77 57.20 54535.03 88888.00 2016-02-08 08:12:19.000 039 12600.80 57.23 54535.03 88888.00 2016-02-08 08:12:19.125 039 12600.80 57.23 54535.03 88888.00 2016-02-08 08:12:19.250 039 12600.83 57.23 54535.03 88888.00 2016-02-08 08:12:19.375 039 12600.83 57.25 54535.03 88888.00 2016-02-08 08:12:19.500 039 12600.85 57.30 54535.03 88888.00 2016-02-08 08:12:19.625 039 12601.00 57.30 54535.05 88888.00 2016-02-08 08:12:19.750 039 12601.12 57.33 54535.05 88888.00 2016-02-08 08:12:19.875 039 12601.08 57.38 54535.05 88888.00 2016-02-08 08:12:20.000 039 12601.05 57.35 54535.03 88888.00 2016-02-08 08:12:20.125 039 12601.08 57.38 54535.05 88888.00 2016-02-08 08:12:20.250 039 12601.10 57.42 54535.07 88888.00 2016-02-08 08:12:20.375 039 12601.10 57.45 54535.10 88888.00 2016-02-08 08:12:20.500 039 12601.17 57.48 54535.10 88888.00 2016-02-08 08:12:20.625 039 12601.23 57.52 54535.10 88888.00 2016-02-08 08:12:20.750 039 12601.30 57.50 54535.07 88888.00 2016-02-08 08:12:20.875 039 12601.30 57.50 54535.10 88888.00 2016-02-08 08:12:21.000 039 12601.25 57.52 54535.10 88888.00 2016-02-08 08:12:21.125 039 12601.27 57.55 54535.12 88888.00 2016-02-08 08:12:21.250 039 12601.38 57.55 54535.15 88888.00 2016-02-08 08:12:21.375 039 12601.48 57.58 54535.15 88888.00 2016-02-08 08:12:21.500 039 12601.45 57.60 54535.15 88888.00 2016-02-08 08:12:21.625 039 12601.40 57.58 54535.12 88888.00 2016-02-08 08:12:21.750 039 12601.42 57.60 54535.15 88888.00 2016-02-08 08:12:21.875 039 12601.42 57.60 54535.15 88888.00 2016-02-08 08:12:22.000 039 12601.48 57.60 54535.18 88888.00 2016-02-08 08:12:22.125 039 12601.58 57.60 54535.18 88888.00 2016-02-08 08:12:22.250 039 12601.58 57.60 54535.20 88888.00 2016-02-08 08:12:22.375 039 12601.60 57.62 54535.22 88888.00 2016-02-08 08:12:22.500 039 12601.58 57.62 54535.22 88888.00 2016-02-08 08:12:22.625 039 12601.52 57.62 54535.22 88888.00 2016-02-08 08:12:22.750 039 12601.52 57.65 54535.25 88888.00 2016-02-08 08:12:22.875 039 12601.60 57.67 54535.25 88888.00 2016-02-08 08:12:23.000 039 12601.65 57.67 54535.25 88888.00 2016-02-08 08:12:23.125 039 12601.65 57.67 54535.22 88888.00 2016-02-08 08:12:23.250 039 12601.65 57.67 54535.25 88888.00 2016-02-08 08:12:23.375 039 12601.65 57.70 54535.25 88888.00 2016-02-08 08:12:23.500 039 12601.65 57.73 54535.28 88888.00 2016-02-08 08:12:23.625 039 12601.70 57.73 54535.30 88888.00 2016-02-08 08:12:23.750 039 12601.70 57.75 54535.28 88888.00 2016-02-08 08:12:23.875 039 12601.73 57.77 54535.30 88888.00 2016-02-08 08:12:24.000 039 12601.77 57.80 54535.28 88888.00 2016-02-08 08:12:24.125 039 12601.85 57.80 54535.28 88888.00 2016-02-08 08:12:24.250 039 12601.85 57.80 54535.32 88888.00 2016-02-08 08:12:24.375 039 12601.85 57.83 54535.38 88888.00 2016-02-08 08:12:24.500 039 12601.83 57.85 54535.35 88888.00 2016-02-08 08:12:24.625 039 12601.83 57.88 54535.35 88888.00 2016-02-08 08:12:24.750 039 12601.90 57.90 54535.35 88888.00 2016-02-08 08:12:24.875 039 12601.95 57.90 54535.38 88888.00 2016-02-08 08:12:25.000 039 12601.98 57.92 54535.38 88888.00 2016-02-08 08:12:25.125 039 12602.02 57.92 54535.40 88888.00 2016-02-08 08:12:25.250 039 12602.00 57.95 54535.38 88888.00 2016-02-08 08:12:25.375 039 12602.00 57.98 54535.35 88888.00 2016-02-08 08:12:25.500 039 12602.02 58.00 54535.38 88888.00 2016-02-08 08:12:25.625 039 12602.10 58.05 54535.43 88888.00 2016-02-08 08:12:25.750 039 12602.15 58.02 54535.40 88888.00 2016-02-08 08:12:25.875 039 12602.23 58.02 54535.40 88888.00 2016-02-08 08:12:26.000 039 12602.30 58.05 54535.45 88888.00 2016-02-08 08:12:26.125 039 12602.35 58.10 54535.47 88888.00 2016-02-08 08:12:26.250 039 12602.30 58.08 54535.47 88888.00 2016-02-08 08:12:26.375 039 12602.33 58.08 54535.47 88888.00 2016-02-08 08:12:26.500 039 12602.40 58.10 54535.47 88888.00 2016-02-08 08:12:26.625 039 12602.48 58.12 54535.47 88888.00 2016-02-08 08:12:26.750 039 12602.45 58.12 54535.47 88888.00 2016-02-08 08:12:26.875 039 12602.50 58.12 54535.47 88888.00 2016-02-08 08:12:27.000 039 12602.58 58.15 54535.50 88888.00 2016-02-08 08:12:27.125 039 12602.58 58.20 54535.53 88888.00 2016-02-08 08:12:27.250 039 12602.62 58.17 54535.55 88888.00 2016-02-08 08:12:27.375 039 12602.65 58.17 54535.50 88888.00 2016-02-08 08:12:27.500 039 12602.65 58.17 54535.53 88888.00 2016-02-08 08:12:27.625 039 12602.73 58.23 54535.55 88888.00 2016-02-08 08:12:27.750 039 12602.75 58.25 54535.55 88888.00 2016-02-08 08:12:27.875 039 12602.85 58.25 54535.57 88888.00 2016-02-08 08:12:28.000 039 12602.85 58.23 54535.55 88888.00 2016-02-08 08:12:28.125 039 12602.80 58.23 54535.57 88888.00 2016-02-08 08:12:28.250 039 12602.80 58.23 54535.62 88888.00 2016-02-08 08:12:28.375 039 12602.77 58.23 54535.62 88888.00 2016-02-08 08:12:28.500 039 12602.70 58.20 54535.62 88888.00 2016-02-08 08:12:28.625 039 12602.67 58.20 54535.62 88888.00 2016-02-08 08:12:28.750 039 12602.75 58.17 54535.65 88888.00 2016-02-08 08:12:28.875 039 12602.83 58.15 54535.70 88888.00 2016-02-08 08:12:29.000 039 12602.90 58.17 54535.70 88888.00 2016-02-08 08:12:29.125 039 12602.95 58.15 54535.70 88888.00 2016-02-08 08:12:29.250 039 12602.92 58.15 54535.68 88888.00 2016-02-08 08:12:29.375 039 12602.95 58.17 54535.72 88888.00 2016-02-08 08:12:29.500 039 12602.98 58.15 54535.72 88888.00 2016-02-08 08:12:29.625 039 12602.95 58.15 54535.72 88888.00 2016-02-08 08:12:29.750 039 12602.90 58.15 54535.72 88888.00 2016-02-08 08:12:29.875 039 12602.95 58.12 54535.72 88888.00 2016-02-08 08:12:30.000 039 12602.98 58.10 54535.72 88888.00 2016-02-08 08:12:30.125 039 12602.92 58.10 54535.78 88888.00 2016-02-08 08:12:30.250 039 12602.88 58.10 54535.80 88888.00 2016-02-08 08:12:30.375 039 12602.92 58.12 54535.78 88888.00 2016-02-08 08:12:30.500 039 12602.90 58.12 54535.78 88888.00 2016-02-08 08:12:30.625 039 12602.92 58.10 54535.80 88888.00 2016-02-08 08:12:30.750 039 12602.95 58.08 54535.82 88888.00 2016-02-08 08:12:30.875 039 12602.95 58.08 54535.88 88888.00 2016-02-08 08:12:31.000 039 12602.92 58.05 54535.88 88888.00 2016-02-08 08:12:31.125 039 12603.02 58.08 54535.90 88888.00 2016-02-08 08:12:31.250 039 12603.02 58.05 54535.93 88888.00 2016-02-08 08:12:31.375 039 12603.00 58.02 54535.93 88888.00 2016-02-08 08:12:31.500 039 12603.02 58.02 54535.93 88888.00 2016-02-08 08:12:31.625 039 12603.00 58.05 54535.95 88888.00 2016-02-08 08:12:31.750 039 12603.02 58.05 54535.93 88888.00 2016-02-08 08:12:31.875 039 12603.05 58.00 54535.93 88888.00 2016-02-08 08:12:32.000 039 12603.05 58.02 54535.93 88888.00 2016-02-08 08:12:32.125 039 12603.10 58.05 54535.95 88888.00 2016-02-08 08:12:32.250 039 12603.10 58.08 54535.97 88888.00 2016-02-08 08:12:32.375 039 12603.02 58.08 54535.97 88888.00 2016-02-08 08:12:32.500 039 12602.98 58.10 54536.03 88888.00 2016-02-08 08:12:32.625 039 12603.00 58.12 54536.05 88888.00 2016-02-08 08:12:32.750 039 12603.02 58.12 54536.05 88888.00 2016-02-08 08:12:32.875 039 12603.00 58.10 54536.05 88888.00 2016-02-08 08:12:33.000 039 12603.02 58.10 54536.05 88888.00 2016-02-08 08:12:33.125 039 12602.95 58.15 54536.07 88888.00 2016-02-08 08:12:33.250 039 12602.95 58.15 54536.10 88888.00 2016-02-08 08:12:33.375 039 12603.02 58.17 54536.10 88888.00 2016-02-08 08:12:33.500 039 12603.15 58.20 54536.12 88888.00 2016-02-08 08:12:33.625 039 12603.17 58.23 54536.12 88888.00 2016-02-08 08:12:33.750 039 12603.15 58.23 54536.12 88888.00 2016-02-08 08:12:33.875 039 12603.12 58.23 54536.12 88888.00 2016-02-08 08:12:34.000 039 12603.17 58.23 54536.12 88888.00 2016-02-08 08:12:34.125 039 12603.23 58.25 54536.15 88888.00 2016-02-08 08:12:34.250 039 12603.23 58.27 54536.18 88888.00 2016-02-08 08:12:34.375 039 12603.25 58.30 54536.18 88888.00 2016-02-08 08:12:34.500 039 12603.23 58.35 54536.18 88888.00 2016-02-08 08:12:34.625 039 12603.20 58.35 54536.20 88888.00 2016-02-08 08:12:34.750 039 12603.20 58.35 54536.22 88888.00 2016-02-08 08:12:34.875 039 12603.20 58.38 54536.22 88888.00 2016-02-08 08:12:35.000 039 12603.20 58.38 54536.25 88888.00 2016-02-08 08:12:35.125 039 12603.23 58.42 54536.25 88888.00 2016-02-08 08:12:35.250 039 12603.25 58.40 54536.28 88888.00 2016-02-08 08:12:35.375 039 12603.27 58.40 54536.30 88888.00 2016-02-08 08:12:35.500 039 12603.27 58.45 54536.30 88888.00 2016-02-08 08:12:35.625 039 12603.35 58.45 54536.32 88888.00 2016-02-08 08:12:35.750 039 12603.40 58.48 54536.32 88888.00 2016-02-08 08:12:35.875 039 12603.42 58.50 54536.32 88888.00 2016-02-08 08:12:36.000 039 12603.42 58.52 54536.35 88888.00 2016-02-08 08:12:36.125 039 12603.45 58.52 54536.38 88888.00 2016-02-08 08:12:36.250 039 12603.48 58.52 54536.38 88888.00 2016-02-08 08:12:36.375 039 12603.48 58.55 54536.35 88888.00 2016-02-08 08:12:36.500 039 12603.48 58.58 54536.38 88888.00 2016-02-08 08:12:36.625 039 12603.42 58.58 54536.40 88888.00 2016-02-08 08:12:36.750 039 12603.40 58.60 54536.38 88888.00 2016-02-08 08:12:36.875 039 12603.42 58.60 54536.40 88888.00 2016-02-08 08:12:37.000 039 12603.52 58.60 54536.43 88888.00 2016-02-08 08:12:37.125 039 12603.55 58.60 54536.47 88888.00 2016-02-08 08:12:37.250 039 12603.52 58.65 54536.50 88888.00 2016-02-08 08:12:37.375 039 12603.52 58.62 54536.47 88888.00 2016-02-08 08:12:37.500 039 12603.60 58.62 54536.45 88888.00 2016-02-08 08:12:37.625 039 12603.62 58.60 54536.45 88888.00 2016-02-08 08:12:37.750 039 12603.62 58.60 54536.50 88888.00 2016-02-08 08:12:37.875 039 12603.62 58.62 54536.55 88888.00 2016-02-08 08:12:38.000 039 12603.65 58.62 54536.50 88888.00 2016-02-08 08:12:38.125 039 12603.65 58.62 54536.55 88888.00 2016-02-08 08:12:38.250 039 12603.67 58.65 54536.57 88888.00 2016-02-08 08:12:38.375 039 12603.75 58.65 54536.60 88888.00 2016-02-08 08:12:38.500 039 12603.70 58.65 54536.60 88888.00 2016-02-08 08:12:38.625 039 12603.73 58.70 54536.62 88888.00 2016-02-08 08:12:38.750 039 12603.77 58.70 54536.62 88888.00 2016-02-08 08:12:38.875 039 12603.83 58.67 54536.65 88888.00 2016-02-08 08:12:39.000 039 12603.80 58.67 54536.65 88888.00 2016-02-08 08:12:39.125 039 12603.75 58.70 54536.70 88888.00 2016-02-08 08:12:39.250 039 12603.77 58.70 54536.72 88888.00 2016-02-08 08:12:39.375 039 12603.83 58.70 54536.72 88888.00 2016-02-08 08:12:39.500 039 12603.85 58.70 54536.70 88888.00 2016-02-08 08:12:39.625 039 12603.90 58.67 54536.70 88888.00 2016-02-08 08:12:39.750 039 12603.95 58.67 54536.68 88888.00 2016-02-08 08:12:39.875 039 12603.98 58.67 54536.70 88888.00 2016-02-08 08:12:40.000 039 12603.95 58.67 54536.70 88888.00 2016-02-08 08:12:40.125 039 12604.00 58.70 54536.72 88888.00 2016-02-08 08:12:40.250 039 12604.02 58.73 54536.75 88888.00 2016-02-08 08:12:40.375 039 12604.05 58.73 54536.72 88888.00 2016-02-08 08:12:40.500 039 12604.02 58.67 54536.72 88888.00 2016-02-08 08:12:40.625 039 12604.05 58.70 54536.75 88888.00 2016-02-08 08:12:40.750 039 12604.08 58.70 54536.78 88888.00 2016-02-08 08:12:40.875 039 12604.15 58.75 54536.78 88888.00 2016-02-08 08:12:41.000 039 12604.12 58.75 54536.75 88888.00 2016-02-08 08:12:41.125 039 12604.12 58.75 54536.78 88888.00 2016-02-08 08:12:41.250 039 12604.20 58.75 54536.78 88888.00 2016-02-08 08:12:41.375 039 12604.25 58.75 54536.78 88888.00 2016-02-08 08:12:41.500 039 12604.27 58.77 54536.80 88888.00 2016-02-08 08:12:41.625 039 12604.27 58.83 54536.80 88888.00 2016-02-08 08:12:41.750 039 12604.35 58.83 54536.82 88888.00 2016-02-08 08:12:41.875 039 12604.33 58.85 54536.85 88888.00 2016-02-08 08:12:42.000 039 12604.35 58.85 54536.85 88888.00 2016-02-08 08:12:42.125 039 12604.42 58.88 54536.88 88888.00 2016-02-08 08:12:42.250 039 12604.45 58.85 54536.88 88888.00 2016-02-08 08:12:42.375 039 12604.50 58.88 54536.85 88888.00 2016-02-08 08:12:42.500 039 12604.55 58.90 54536.85 88888.00 2016-02-08 08:12:42.625 039 12604.60 58.92 54536.88 88888.00 2016-02-08 08:12:42.750 039 12604.60 58.92 54536.90 88888.00 2016-02-08 08:12:42.875 039 12604.67 58.95 54536.90 88888.00 2016-02-08 08:12:43.000 039 12604.75 58.98 54536.90 88888.00 2016-02-08 08:12:43.125 039 12604.77 58.95 54536.88 88888.00 2016-02-08 08:12:43.250 039 12604.75 58.95 54536.90 88888.00 2016-02-08 08:12:43.375 039 12604.83 58.95 54536.95 88888.00 2016-02-08 08:12:43.500 039 12604.88 59.00 54536.97 88888.00 2016-02-08 08:12:43.625 039 12604.83 59.00 54536.95 88888.00 2016-02-08 08:12:43.750 039 12604.77 59.00 54536.95 88888.00 2016-02-08 08:12:43.875 039 12604.77 59.02 54536.95 88888.00 2016-02-08 08:12:44.000 039 12604.85 59.02 54536.97 88888.00 2016-02-08 08:12:44.125 039 12604.92 59.00 54536.97 88888.00 2016-02-08 08:12:44.250 039 12604.92 58.98 54536.95 88888.00 2016-02-08 08:12:44.375 039 12604.95 59.00 54536.97 88888.00 2016-02-08 08:12:44.500 039 12605.02 59.00 54537.00 88888.00 2016-02-08 08:12:44.625 039 12605.08 59.05 54537.03 88888.00 2016-02-08 08:12:44.750 039 12605.15 59.02 54537.03 88888.00 2016-02-08 08:12:44.875 039 12605.15 59.02 54537.05 88888.00 2016-02-08 08:12:45.000 039 12605.15 59.02 54537.03 88888.00 2016-02-08 08:12:45.125 039 12605.20 59.05 54537.05 88888.00 2016-02-08 08:12:45.250 039 12605.23 59.02 54537.07 88888.00 2016-02-08 08:12:45.375 039 12605.27 59.05 54537.05 88888.00 2016-02-08 08:12:45.500 039 12605.33 59.00 54537.05 88888.00 2016-02-08 08:12:45.625 039 12605.38 59.05 54537.07 88888.00 2016-02-08 08:12:45.750 039 12605.38 59.08 54537.07 88888.00 2016-02-08 08:12:45.875 039 12605.38 59.08 54537.05 88888.00 2016-02-08 08:12:46.000 039 12605.38 59.10 54537.07 88888.00 2016-02-08 08:12:46.125 039 12605.40 59.12 54537.10 88888.00 2016-02-08 08:12:46.250 039 12605.38 59.08 54537.15 88888.00 2016-02-08 08:12:46.375 039 12605.40 59.10 54537.12 88888.00 2016-02-08 08:12:46.500 039 12605.42 59.10 54537.12 88888.00 2016-02-08 08:12:46.625 039 12605.48 59.10 54537.18 88888.00 2016-02-08 08:12:46.750 039 12605.52 59.12 54537.18 88888.00 2016-02-08 08:12:46.875 039 12605.55 59.10 54537.15 88888.00 2016-02-08 08:12:47.000 039 12605.52 59.10 54537.18 88888.00 2016-02-08 08:12:47.125 039 12605.52 59.12 54537.20 88888.00 2016-02-08 08:12:47.250 039 12605.50 59.10 54537.20 88888.00 2016-02-08 08:12:47.375 039 12605.52 59.10 54537.22 88888.00 2016-02-08 08:12:47.500 039 12605.55 59.08 54537.22 88888.00 2016-02-08 08:12:47.625 039 12605.55 59.08 54537.22 88888.00 2016-02-08 08:12:47.750 039 12605.65 59.08 54537.22 88888.00 2016-02-08 08:12:47.875 039 12605.73 59.05 54537.22 88888.00 2016-02-08 08:12:48.000 039 12605.77 59.08 54537.22 88888.00 2016-02-08 08:12:48.125 039 12605.75 59.05 54537.22 88888.00 2016-02-08 08:12:48.250 039 12605.70 59.02 54537.30 88888.00 2016-02-08 08:12:48.375 039 12605.67 59.02 54537.28 88888.00 2016-02-08 08:12:48.500 039 12605.65 59.00 54537.30 88888.00 2016-02-08 08:12:48.625 039 12605.65 59.02 54537.32 88888.00 2016-02-08 08:12:48.750 039 12605.70 59.02 54537.32 88888.00 2016-02-08 08:12:48.875 039 12605.65 59.02 54537.35 88888.00 2016-02-08 08:12:49.000 039 12605.65 59.02 54537.38 88888.00 2016-02-08 08:12:49.125 039 12605.67 59.05 54537.38 88888.00 2016-02-08 08:12:49.250 039 12605.70 59.02 54537.40 88888.00 2016-02-08 08:12:49.375 039 12605.70 59.00 54537.40 88888.00 2016-02-08 08:12:49.500 039 12605.70 59.02 54537.40 88888.00 2016-02-08 08:12:49.625 039 12605.75 59.00 54537.43 88888.00 2016-02-08 08:12:49.750 039 12605.77 58.98 54537.43 88888.00 2016-02-08 08:12:49.875 039 12605.77 58.98 54537.45 88888.00 2016-02-08 08:12:50.000 039 12605.77 58.98 54537.47 88888.00 2016-02-08 08:12:50.125 039 12605.80 58.98 54537.50 88888.00 2016-02-08 08:12:50.250 039 12605.73 58.95 54537.50 88888.00 2016-02-08 08:12:50.375 039 12605.70 58.92 54537.50 88888.00 2016-02-08 08:12:50.500 039 12605.70 58.92 54537.53 88888.00 2016-02-08 08:12:50.625 039 12605.75 58.92 54537.55 88888.00 2016-02-08 08:12:50.750 039 12605.73 58.90 54537.55 88888.00 2016-02-08 08:12:50.875 039 12605.73 58.92 54537.55 88888.00 2016-02-08 08:12:51.000 039 12605.77 58.90 54537.55 88888.00 2016-02-08 08:12:51.125 039 12605.75 58.88 54537.60 88888.00 2016-02-08 08:12:51.250 039 12605.73 58.88 54537.62 88888.00 2016-02-08 08:12:51.375 039 12605.70 58.88 54537.60 88888.00 2016-02-08 08:12:51.500 039 12605.73 58.88 54537.62 88888.00 2016-02-08 08:12:51.625 039 12605.75 58.90 54537.68 88888.00 2016-02-08 08:12:51.750 039 12605.77 58.85 54537.70 88888.00 2016-02-08 08:12:51.875 039 12605.73 58.80 54537.70 88888.00 2016-02-08 08:12:52.000 039 12605.73 58.80 54537.70 88888.00 2016-02-08 08:12:52.125 039 12605.73 58.77 54537.72 88888.00 2016-02-08 08:12:52.250 039 12605.73 58.75 54537.75 88888.00 2016-02-08 08:12:52.375 039 12605.65 58.75 54537.75 88888.00 2016-02-08 08:12:52.500 039 12605.70 58.75 54537.78 88888.00 2016-02-08 08:12:52.625 039 12605.83 58.77 54537.80 88888.00 2016-02-08 08:12:52.750 039 12605.88 58.73 54537.82 88888.00 2016-02-08 08:12:52.875 039 12605.83 58.75 54537.82 88888.00 2016-02-08 08:12:53.000 039 12605.77 58.65 54537.82 88888.00 2016-02-08 08:12:53.125 039 12605.75 58.60 54537.80 88888.00 2016-02-08 08:12:53.250 039 12605.75 58.62 54537.85 88888.00 2016-02-08 08:12:53.375 039 12605.80 58.62 54537.85 88888.00 2016-02-08 08:12:53.500 039 12605.88 58.58 54537.88 88888.00 2016-02-08 08:12:53.625 039 12605.88 58.58 54537.88 88888.00 2016-02-08 08:12:53.750 039 12605.88 58.58 54537.90 88888.00 2016-02-08 08:12:53.875 039 12605.83 58.60 54537.93 88888.00 2016-02-08 08:12:54.000 039 12605.85 58.60 54537.90 88888.00 2016-02-08 08:12:54.125 039 12605.90 58.60 54537.93 88888.00 2016-02-08 08:12:54.250 039 12605.88 58.55 54537.93 88888.00 2016-02-08 08:12:54.375 039 12605.90 58.58 54537.93 88888.00 2016-02-08 08:12:54.500 039 12605.90 58.55 54537.95 88888.00 2016-02-08 08:12:54.625 039 12605.92 58.58 54537.95 88888.00 2016-02-08 08:12:54.750 039 12605.92 58.55 54537.97 88888.00 2016-02-08 08:12:54.875 039 12605.90 58.55 54538.00 88888.00 2016-02-08 08:12:55.000 039 12605.85 58.52 54538.00 88888.00 2016-02-08 08:12:55.125 039 12605.90 58.52 54538.00 88888.00 2016-02-08 08:12:55.250 039 12605.92 58.52 54538.05 88888.00 2016-02-08 08:12:55.375 039 12605.98 58.52 54538.05 88888.00 2016-02-08 08:12:55.500 039 12606.00 58.58 54538.05 88888.00 2016-02-08 08:12:55.625 039 12605.98 58.55 54538.05 88888.00 2016-02-08 08:12:55.750 039 12605.98 58.58 54538.10 88888.00 2016-02-08 08:12:55.875 039 12606.05 58.58 54538.12 88888.00 2016-02-08 08:12:56.000 039 12606.12 58.58 54538.10 88888.00 2016-02-08 08:12:56.125 039 12606.12 58.55 54538.10 88888.00 2016-02-08 08:12:56.250 039 12606.15 58.55 54538.10 88888.00 2016-02-08 08:12:56.375 039 12606.15 58.58 54538.10 88888.00 2016-02-08 08:12:56.500 039 12606.08 58.55 54538.10 88888.00 2016-02-08 08:12:56.625 039 12606.08 58.55 54538.10 88888.00 2016-02-08 08:12:56.750 039 12606.10 58.60 54538.15 88888.00 2016-02-08 08:12:56.875 039 12606.23 58.60 54538.15 88888.00 2016-02-08 08:12:57.000 039 12606.30 58.62 54538.18 88888.00 2016-02-08 08:12:57.125 039 12606.27 58.62 54538.18 88888.00 2016-02-08 08:12:57.250 039 12606.25 58.62 54538.18 88888.00 2016-02-08 08:12:57.375 039 12606.27 58.62 54538.20 88888.00 2016-02-08 08:12:57.500 039 12606.30 58.62 54538.20 88888.00 2016-02-08 08:12:57.625 039 12606.35 58.65 54538.20 88888.00 2016-02-08 08:12:57.750 039 12606.33 58.65 54538.20 88888.00 2016-02-08 08:12:57.875 039 12606.38 58.67 54538.22 88888.00 2016-02-08 08:12:58.000 039 12606.42 58.70 54538.22 88888.00 2016-02-08 08:12:58.125 039 12606.42 58.70 54538.28 88888.00 2016-02-08 08:12:58.250 039 12606.45 58.70 54538.28 88888.00 2016-02-08 08:12:58.375 039 12606.50 58.70 54538.28 88888.00 2016-02-08 08:12:58.500 039 12606.50 58.73 54538.25 88888.00 2016-02-08 08:12:58.625 039 12606.50 58.75 54538.25 88888.00 2016-02-08 08:12:58.750 039 12606.55 58.75 54538.25 88888.00 2016-02-08 08:12:58.875 039 12606.58 58.73 54538.30 88888.00 2016-02-08 08:12:59.000 039 12606.58 58.75 54538.25 88888.00 2016-02-08 08:12:59.125 039 12606.58 58.75 54538.28 88888.00 2016-02-08 08:12:59.250 039 12606.55 58.77 54538.30 88888.00 2016-02-08 08:12:59.375 039 12606.55 58.80 54538.30 88888.00 2016-02-08 08:12:59.500 039 12606.55 58.80 54538.30 88888.00 2016-02-08 08:12:59.625 039 12606.58 58.80 54538.32 88888.00 2016-02-08 08:12:59.750 039 12606.65 58.85 54538.32 88888.00 2016-02-08 08:12:59.875 039 12606.70 58.85 54538.32 88888.00 2016-02-08 08:13:00.000 039 12606.77 58.85 54538.32 88888.00 2016-02-08 08:13:00.125 039 12606.80 58.88 54538.35 88888.00 2016-02-08 08:13:00.250 039 12606.80 58.85 54538.35 88888.00 2016-02-08 08:13:00.375 039 12606.85 58.85 54538.35 88888.00 2016-02-08 08:13:00.500 039 12606.85 58.88 54538.32 88888.00 2016-02-08 08:13:00.625 039 12606.83 58.85 54538.32 88888.00 2016-02-08 08:13:00.750 039 12606.88 58.85 54538.32 88888.00 2016-02-08 08:13:00.875 039 12606.90 58.88 54538.35 88888.00 2016-02-08 08:13:01.000 039 12606.85 58.88 54538.35 88888.00 2016-02-08 08:13:01.125 039 12606.80 58.88 54538.38 88888.00 2016-02-08 08:13:01.250 039 12606.85 58.88 54538.40 88888.00 2016-02-08 08:13:01.375 039 12606.95 58.90 54538.40 88888.00 2016-02-08 08:13:01.500 039 12606.95 58.88 54538.40 88888.00 2016-02-08 08:13:01.625 039 12606.90 58.88 54538.40 88888.00 2016-02-08 08:13:01.750 039 12606.95 58.85 54538.40 88888.00 2016-02-08 08:13:01.875 039 12606.95 58.83 54538.40 88888.00 2016-02-08 08:13:02.000 039 12607.08 58.85 54538.40 88888.00 2016-02-08 08:13:02.125 039 12607.15 58.83 54538.43 88888.00 2016-02-08 08:13:02.250 039 12607.15 58.85 54538.43 88888.00 2016-02-08 08:13:02.375 039 12607.12 58.85 54538.45 88888.00 2016-02-08 08:13:02.500 039 12607.12 58.83 54538.45 88888.00 2016-02-08 08:13:02.625 039 12607.12 58.85 54538.43 88888.00 2016-02-08 08:13:02.750 039 12607.12 58.85 54538.45 88888.00 2016-02-08 08:13:02.875 039 12607.12 58.88 54538.47 88888.00 2016-02-08 08:13:03.000 039 12607.12 58.88 54538.47 88888.00 2016-02-08 08:13:03.125 039 12607.12 58.85 54538.47 88888.00 2016-02-08 08:13:03.250 039 12607.08 58.80 54538.53 88888.00 2016-02-08 08:13:03.375 039 12607.12 58.77 54538.47 88888.00 2016-02-08 08:13:03.500 039 12607.15 58.80 54538.50 88888.00 2016-02-08 08:13:03.625 039 12607.20 58.80 54538.50 88888.00 2016-02-08 08:13:03.750 039 12607.23 58.83 54538.50 88888.00 2016-02-08 08:13:03.875 039 12607.23 58.77 54538.50 88888.00 2016-02-08 08:13:04.000 039 12607.17 58.73 54538.47 88888.00 2016-02-08 08:13:04.125 039 12607.20 58.73 54538.50 88888.00 2016-02-08 08:13:04.250 039 12607.27 58.75 54538.53 88888.00 2016-02-08 08:13:04.375 039 12607.27 58.75 54538.55 88888.00 2016-02-08 08:13:04.500 039 12607.27 58.75 54538.55 88888.00 2016-02-08 08:13:04.625 039 12607.25 58.73 54538.55 88888.00 2016-02-08 08:13:04.750 039 12607.30 58.75 54538.57 88888.00 2016-02-08 08:13:04.875 039 12607.33 58.70 54538.57 88888.00 2016-02-08 08:13:05.000 039 12607.33 58.70 54538.55 88888.00 2016-02-08 08:13:05.125 039 12607.40 58.70 54538.60 88888.00 2016-02-08 08:13:05.250 039 12607.45 58.67 54538.57 88888.00 2016-02-08 08:13:05.375 039 12607.48 58.67 54538.60 88888.00 2016-02-08 08:13:05.500 039 12607.48 58.67 54538.62 88888.00 2016-02-08 08:13:05.625 039 12607.50 58.62 54538.65 88888.00 2016-02-08 08:13:05.750 039 12607.55 58.60 54538.65 88888.00 2016-02-08 08:13:05.875 039 12607.52 58.60 54538.60 88888.00 2016-02-08 08:13:06.000 039 12607.52 58.58 54538.60 88888.00 2016-02-08 08:13:06.125 039 12607.48 58.55 54538.62 88888.00 2016-02-08 08:13:06.250 039 12607.50 58.52 54538.62 88888.00 2016-02-08 08:13:06.375 039 12607.50 58.55 54538.68 88888.00 2016-02-08 08:13:06.500 039 12607.52 58.50 54538.70 88888.00 2016-02-08 08:13:06.625 039 12607.55 58.48 54538.68 88888.00 2016-02-08 08:13:06.750 039 12607.62 58.50 54538.72 88888.00 2016-02-08 08:13:06.875 039 12607.58 58.45 54538.72 88888.00 2016-02-08 08:13:07.000 039 12607.52 58.42 54538.70 88888.00 2016-02-08 08:13:07.125 039 12607.55 58.42 54538.72 88888.00 2016-02-08 08:13:07.250 039 12607.58 58.42 54538.78 88888.00 2016-02-08 08:13:07.375 039 12607.58 58.45 54538.80 88888.00 2016-02-08 08:13:07.500 039 12607.52 58.38 54538.78 88888.00 2016-02-08 08:13:07.625 039 12607.48 58.40 54538.78 88888.00 2016-02-08 08:13:07.750 039 12607.48 58.42 54538.82 88888.00 2016-02-08 08:13:07.875 039 12607.48 58.38 54538.85 88888.00 2016-02-08 08:13:08.000 039 12607.42 58.35 54538.82 88888.00 2016-02-08 08:13:08.125 039 12607.42 58.38 54538.82 88888.00 2016-02-08 08:13:08.250 039 12607.50 58.35 54538.85 88888.00 2016-02-08 08:13:08.375 039 12607.42 58.33 54538.85 88888.00 2016-02-08 08:13:08.500 039 12607.38 58.30 54538.85 88888.00 2016-02-08 08:13:08.625 039 12607.35 58.33 54538.85 88888.00 2016-02-08 08:13:08.750 039 12607.33 58.30 54538.88 88888.00 2016-02-08 08:13:08.875 039 12607.38 58.27 54538.88 88888.00 2016-02-08 08:13:09.000 039 12607.38 58.23 54538.88 88888.00 2016-02-08 08:13:09.125 039 12607.40 58.23 54538.90 88888.00 2016-02-08 08:13:09.250 039 12607.50 58.23 54538.93 88888.00 2016-02-08 08:13:09.375 039 12607.52 58.25 54538.90 88888.00 2016-02-08 08:13:09.500 039 12607.45 58.20 54538.90 88888.00 2016-02-08 08:13:09.625 039 12607.38 58.15 54538.90 88888.00 2016-02-08 08:13:09.750 039 12607.40 58.12 54538.93 88888.00 2016-02-08 08:13:09.875 039 12607.50 58.15 54538.97 88888.00 2016-02-08 08:13:10.000 039 12607.48 58.15 54538.97 88888.00 2016-02-08 08:13:10.125 039 12607.40 58.15 54538.97 88888.00 2016-02-08 08:13:10.250 039 12607.42 58.12 54539.00 88888.00 2016-02-08 08:13:10.375 039 12607.42 58.12 54539.03 88888.00 2016-02-08 08:13:10.500 039 12607.45 58.10 54539.03 88888.00 2016-02-08 08:13:10.625 039 12607.50 58.10 54539.05 88888.00 2016-02-08 08:13:10.750 039 12607.50 58.10 54539.05 88888.00 2016-02-08 08:13:10.875 039 12607.50 58.12 54539.05 88888.00 2016-02-08 08:13:11.000 039 12607.50 58.08 54539.05 88888.00 2016-02-08 08:13:11.125 039 12607.52 58.05 54539.05 88888.00 2016-02-08 08:13:11.250 039 12607.45 58.02 54539.07 88888.00 2016-02-08 08:13:11.375 039 12607.48 58.02 54539.10 88888.00 2016-02-08 08:13:11.500 039 12607.48 58.00 54539.10 88888.00 2016-02-08 08:13:11.625 039 12607.45 58.02 54539.12 88888.00 2016-02-08 08:13:11.750 039 12607.38 58.00 54539.12 88888.00 2016-02-08 08:13:11.875 039 12607.30 57.98 54539.15 88888.00 2016-02-08 08:13:12.000 039 12607.33 58.00 54539.15 88888.00 2016-02-08 08:13:12.125 039 12607.35 58.00 54539.15 88888.00 2016-02-08 08:13:12.250 039 12607.33 57.98 54539.18 88888.00 2016-02-08 08:13:12.375 039 12607.33 57.95 54539.18 88888.00 2016-02-08 08:13:12.500 039 12607.27 57.92 54539.20 88888.00 2016-02-08 08:13:12.625 039 12607.35 57.92 54539.20 88888.00 2016-02-08 08:13:12.750 039 12607.38 57.92 54539.20 88888.00 2016-02-08 08:13:12.875 039 12607.38 57.92 54539.20 88888.00 2016-02-08 08:13:13.000 039 12607.35 57.90 54539.22 88888.00 2016-02-08 08:13:13.125 039 12607.27 57.90 54539.25 88888.00 2016-02-08 08:13:13.250 039 12607.27 57.90 54539.28 88888.00 2016-02-08 08:13:13.375 039 12607.25 57.88 54539.25 88888.00 2016-02-08 08:13:13.500 039 12607.23 57.88 54539.28 88888.00 2016-02-08 08:13:13.625 039 12607.23 57.88 54539.30 88888.00 2016-02-08 08:13:13.750 039 12607.25 57.90 54539.30 88888.00 2016-02-08 08:13:13.875 039 12607.38 57.92 54539.32 88888.00 2016-02-08 08:13:14.000 039 12607.35 57.88 54539.32 88888.00 2016-02-08 08:13:14.125 039 12607.30 57.90 54539.32 88888.00 2016-02-08 08:13:14.250 039 12607.30 57.90 54539.35 88888.00 2016-02-08 08:13:14.375 039 12607.25 57.95 54539.38 88888.00 2016-02-08 08:13:14.500 039 12607.25 57.98 54539.35 88888.00 2016-02-08 08:13:14.625 039 12607.27 57.95 54539.35 88888.00 2016-02-08 08:13:14.750 039 12607.25 57.92 54539.38 88888.00 2016-02-08 08:13:14.875 039 12607.23 57.95 54539.35 88888.00 2016-02-08 08:13:15.000 039 12607.25 57.95 54539.38 88888.00 2016-02-08 08:13:15.125 039 12607.25 57.95 54539.40 88888.00 2016-02-08 08:13:15.250 039 12607.23 57.98 54539.40 88888.00 2016-02-08 08:13:15.375 039 12607.25 58.00 54539.40 88888.00 2016-02-08 08:13:15.500 039 12607.23 58.02 54539.40 88888.00 2016-02-08 08:13:15.625 039 12607.25 58.00 54539.43 88888.00 2016-02-08 08:13:15.750 039 12607.33 58.00 54539.45 88888.00 2016-02-08 08:13:15.875 039 12607.35 58.00 54539.45 88888.00 2016-02-08 08:13:16.000 039 12607.38 58.02 54539.45 88888.00 2016-02-08 08:13:16.125 039 12607.40 58.05 54539.43 88888.00 2016-02-08 08:13:16.250 039 12607.42 58.05 54539.45 88888.00 2016-02-08 08:13:16.375 039 12607.38 58.05 54539.50 88888.00 2016-02-08 08:13:16.500 039 12607.38 58.05 54539.50 88888.00 2016-02-08 08:13:16.625 039 12607.42 58.05 54539.50 88888.00 2016-02-08 08:13:16.750 039 12607.50 58.05 54539.50 88888.00 2016-02-08 08:13:16.875 039 12607.55 58.05 54539.50 88888.00 2016-02-08 08:13:17.000 039 12607.50 58.08 54539.50 88888.00 2016-02-08 08:13:17.125 039 12607.45 58.02 54539.55 88888.00 2016-02-08 08:13:17.250 039 12607.42 58.02 54539.55 88888.00 2016-02-08 08:13:17.375 039 12607.45 58.00 54539.60 88888.00 2016-02-08 08:13:17.500 039 12607.48 58.00 54539.60 88888.00 2016-02-08 08:13:17.625 039 12607.48 57.98 54539.57 88888.00 2016-02-08 08:13:17.750 039 12607.48 57.95 54539.55 88888.00 2016-02-08 08:13:17.875 039 12607.52 57.90 54539.55 88888.00 2016-02-08 08:13:18.000 039 12607.55 57.92 54539.57 88888.00 2016-02-08 08:13:18.125 039 12607.52 57.92 54539.60 88888.00 2016-02-08 08:13:18.250 039 12607.52 57.88 54539.62 88888.00 2016-02-08 08:13:18.375 039 12607.55 57.88 54539.60 88888.00 2016-02-08 08:13:18.500 039 12607.55 57.88 54539.60 88888.00 2016-02-08 08:13:18.625 039 12607.60 57.85 54539.60 88888.00 2016-02-08 08:13:18.750 039 12607.55 57.80 54539.57 88888.00 2016-02-08 08:13:18.875 039 12607.52 57.77 54539.62 88888.00 2016-02-08 08:13:19.000 039 12607.52 57.80 54539.65 88888.00 2016-02-08 08:13:19.125 039 12607.52 57.83 54539.68 88888.00 2016-02-08 08:13:19.250 039 12607.55 57.77 54539.65 88888.00 2016-02-08 08:13:19.375 039 12607.60 57.75 54539.68 88888.00 2016-02-08 08:13:19.500 039 12607.58 57.75 54539.68 88888.00 2016-02-08 08:13:19.625 039 12607.55 57.67 54539.68 88888.00 2016-02-08 08:13:19.750 039 12607.58 57.67 54539.68 88888.00 2016-02-08 08:13:19.875 039 12607.65 57.70 54539.70 88888.00 2016-02-08 08:13:20.000 039 12607.67 57.67 54539.70 88888.00 2016-02-08 08:13:20.125 039 12607.67 57.65 54539.75 88888.00 2016-02-08 08:13:20.250 039 12607.67 57.62 54539.75 88888.00 2016-02-08 08:13:20.375 039 12607.60 57.60 54539.75 88888.00 2016-02-08 08:13:20.500 039 12607.58 57.60 54539.78 88888.00 2016-02-08 08:13:20.625 039 12607.62 57.58 54539.78 88888.00 2016-02-08 08:13:20.750 039 12607.67 57.60 54539.78 88888.00 2016-02-08 08:13:20.875 039 12607.67 57.60 54539.75 88888.00 2016-02-08 08:13:21.000 039 12607.65 57.58 54539.75 88888.00 2016-02-08 08:13:21.125 039 12607.70 57.55 54539.80 88888.00 2016-02-08 08:13:21.250 039 12607.70 57.55 54539.78 88888.00 2016-02-08 08:13:21.375 039 12607.75 57.52 54539.78 88888.00 2016-02-08 08:13:21.500 039 12607.73 57.48 54539.78 88888.00 2016-02-08 08:13:21.625 039 12607.65 57.50 54539.75 88888.00 2016-02-08 08:13:21.750 039 12607.65 57.50 54539.78 88888.00 2016-02-08 08:13:21.875 039 12607.65 57.50 54539.80 88888.00 2016-02-08 08:13:22.000 039 12607.65 57.48 54539.80 88888.00 2016-02-08 08:13:22.125 039 12607.60 57.45 54539.85 88888.00 2016-02-08 08:13:22.250 039 12607.62 57.42 54539.85 88888.00 2016-02-08 08:13:22.375 039 12607.58 57.40 54539.88 88888.00 2016-02-08 08:13:22.500 039 12607.55 57.38 54539.88 88888.00 2016-02-08 08:13:22.625 039 12607.62 57.38 54539.88 88888.00 2016-02-08 08:13:22.750 039 12607.67 57.38 54539.90 88888.00 2016-02-08 08:13:22.875 039 12607.75 57.33 54539.90 88888.00 2016-02-08 08:13:23.000 039 12607.73 57.30 54539.90 88888.00 2016-02-08 08:13:23.125 039 12607.62 57.27 54539.90 88888.00 2016-02-08 08:13:23.250 039 12607.52 57.25 54539.93 88888.00 2016-02-08 08:13:23.375 039 12607.52 57.25 54539.93 88888.00 2016-02-08 08:13:23.500 039 12607.55 57.23 54539.93 88888.00 2016-02-08 08:13:23.625 039 12607.55 57.23 54539.95 88888.00 2016-02-08 08:13:23.750 039 12607.50 57.20 54539.97 88888.00 2016-02-08 08:13:23.875 039 12607.40 57.17 54539.97 88888.00 2016-02-08 08:13:24.000 039 12607.42 57.20 54539.95 88888.00 2016-02-08 08:13:24.125 039 12607.40 57.17 54539.97 88888.00 2016-02-08 08:13:24.250 039 12607.42 57.15 54540.00 88888.00 2016-02-08 08:13:24.375 039 12607.42 57.15 54540.03 88888.00 2016-02-08 08:13:24.500 039 12607.35 57.12 54540.03 88888.00 2016-02-08 08:13:24.625 039 12607.30 57.10 54540.03 88888.00 2016-02-08 08:13:24.750 039 12607.30 57.08 54540.05 88888.00 2016-02-08 08:13:24.875 039 12607.30 57.08 54540.05 88888.00 2016-02-08 08:13:25.000 039 12607.30 57.08 54540.05 88888.00 2016-02-08 08:13:25.125 039 12607.23 57.08 54540.07 88888.00 2016-02-08 08:13:25.250 039 12607.20 57.02 54540.10 88888.00 2016-02-08 08:13:25.375 039 12607.20 57.00 54540.10 88888.00 2016-02-08 08:13:25.500 039 12607.17 57.00 54540.10 88888.00 2016-02-08 08:13:25.625 039 12607.17 56.98 54540.12 88888.00 2016-02-08 08:13:25.750 039 12607.20 56.95 54540.07 88888.00 2016-02-08 08:13:25.875 039 12607.23 56.95 54540.05 88888.00 2016-02-08 08:13:26.000 039 12607.23 56.95 54540.07 88888.00 2016-02-08 08:13:26.125 039 12607.15 56.95 54540.12 88888.00 2016-02-08 08:13:26.250 039 12607.10 56.92 54540.15 88888.00 2016-02-08 08:13:26.375 039 12607.05 56.95 54540.18 88888.00 2016-02-08 08:13:26.500 039 12607.08 56.95 54540.20 88888.00 2016-02-08 08:13:26.625 039 12607.02 56.95 54540.22 88888.00 2016-02-08 08:13:26.750 039 12607.05 56.95 54540.25 88888.00 2016-02-08 08:13:26.875 039 12607.05 56.92 54540.20 88888.00 2016-02-08 08:13:27.000 039 12607.02 56.95 54540.22 88888.00 2016-02-08 08:13:27.125 039 12607.00 56.98 54540.20 88888.00 2016-02-08 08:13:27.250 039 12607.00 56.95 54540.25 88888.00 2016-02-08 08:13:27.375 039 12606.98 56.95 54540.20 88888.00 2016-02-08 08:13:27.500 039 12607.00 56.98 54540.22 88888.00 2016-02-08 08:13:27.625 039 12607.00 57.00 54540.25 88888.00 2016-02-08 08:13:27.750 039 12607.02 57.02 54540.25 88888.00 2016-02-08 08:13:27.875 039 12607.05 57.05 54540.25 88888.00 2016-02-08 08:13:28.000 039 12607.08 57.08 54540.22 88888.00 2016-02-08 08:13:28.125 039 12607.10 57.08 54540.25 88888.00 2016-02-08 08:13:28.250 039 12607.05 57.10 54540.25 88888.00 2016-02-08 08:13:28.375 039 12607.02 57.12 54540.28 88888.00 2016-02-08 08:13:28.500 039 12607.05 57.12 54540.28 88888.00 2016-02-08 08:13:28.625 039 12607.05 57.10 54540.28 88888.00 2016-02-08 08:13:28.750 039 12607.08 57.12 54540.30 88888.00 2016-02-08 08:13:28.875 039 12607.08 57.10 54540.28 88888.00 2016-02-08 08:13:29.000 039 12607.08 57.10 54540.28 88888.00 2016-02-08 08:13:29.125 039 12607.08 57.10 54540.32 88888.00 2016-02-08 08:13:29.250 039 12607.00 57.12 54540.35 88888.00 2016-02-08 08:13:29.375 039 12606.98 57.12 54540.35 88888.00 2016-02-08 08:13:29.500 039 12607.00 57.12 54540.35 88888.00 2016-02-08 08:13:29.625 039 12607.05 57.12 54540.32 88888.00 2016-02-08 08:13:29.750 039 12607.02 57.10 54540.30 88888.00 2016-02-08 08:13:29.875 039 12607.00 57.10 54540.32 88888.00 2016-02-08 08:13:30.000 039 12607.00 57.10 54540.38 88888.00 2016-02-08 08:13:30.125 039 12606.98 57.12 54540.38 88888.00 2016-02-08 08:13:30.250 039 12606.92 57.12 54540.38 88888.00 2016-02-08 08:13:30.375 039 12607.00 57.10 54540.38 88888.00 2016-02-08 08:13:30.500 039 12606.98 57.10 54540.38 88888.00 2016-02-08 08:13:30.625 039 12606.90 57.10 54540.38 88888.00 2016-02-08 08:13:30.750 039 12606.88 57.08 54540.38 88888.00 2016-02-08 08:13:30.875 039 12606.90 57.08 54540.40 88888.00 2016-02-08 08:13:31.000 039 12606.90 57.08 54540.40 88888.00 2016-02-08 08:13:31.125 039 12606.90 57.05 54540.38 88888.00 2016-02-08 08:13:31.250 039 12606.90 57.02 54540.43 88888.00 2016-02-08 08:13:31.375 039 12606.90 56.98 54540.43 88888.00 2016-02-08 08:13:31.500 039 12606.88 57.00 54540.40 88888.00 2016-02-08 08:13:31.625 039 12606.85 56.98 54540.43 88888.00 2016-02-08 08:13:31.750 039 12606.85 56.98 54540.45 88888.00 2016-02-08 08:13:31.875 039 12606.88 56.95 54540.45 88888.00 2016-02-08 08:13:32.000 039 12606.85 56.92 54540.45 88888.00 2016-02-08 08:13:32.125 039 12606.88 56.90 54540.47 88888.00 2016-02-08 08:13:32.250 039 12606.83 56.85 54540.47 88888.00 2016-02-08 08:13:32.375 039 12606.83 56.88 54540.45 88888.00 2016-02-08 08:13:32.500 039 12606.75 56.85 54540.47 88888.00 2016-02-08 08:13:32.625 039 12606.75 56.83 54540.50 88888.00 2016-02-08 08:13:32.750 039 12606.75 56.80 54540.50 88888.00 2016-02-08 08:13:32.875 039 12606.75 56.77 54540.50 88888.00 2016-02-08 08:13:33.000 039 12606.75 56.75 54540.47 88888.00 2016-02-08 08:13:33.125 039 12606.75 56.75 54540.50 88888.00 2016-02-08 08:13:33.250 039 12606.73 56.70 54540.53 88888.00 2016-02-08 08:13:33.375 039 12606.70 56.67 54540.50 88888.00 2016-02-08 08:13:33.500 039 12606.70 56.65 54540.50 88888.00 2016-02-08 08:13:33.625 039 12606.75 56.65 54540.53 88888.00 2016-02-08 08:13:33.750 039 12606.73 56.60 54540.50 88888.00 2016-02-08 08:13:33.875 039 12606.60 56.55 54540.55 88888.00 2016-02-08 08:13:34.000 039 12606.65 56.55 54540.55 88888.00 2016-02-08 08:13:34.125 039 12606.73 56.55 54540.55 88888.00 2016-02-08 08:13:34.250 039 12606.65 56.48 54540.57 88888.00 2016-02-08 08:13:34.375 039 12606.62 56.48 54540.57 88888.00 2016-02-08 08:13:34.500 039 12606.60 56.45 54540.60 88888.00 2016-02-08 08:13:34.625 039 12606.65 56.40 54540.57 88888.00 2016-02-08 08:13:34.750 039 12606.65 56.35 54540.57 88888.00 2016-02-08 08:13:34.875 039 12606.60 56.35 54540.57 88888.00 2016-02-08 08:13:35.000 039 12606.55 56.30 54540.57 88888.00 2016-02-08 08:13:35.125 039 12606.50 56.25 54540.60 88888.00 2016-02-08 08:13:35.250 039 12606.48 56.23 54540.60 88888.00 2016-02-08 08:13:35.375 039 12606.48 56.23 54540.60 88888.00 2016-02-08 08:13:35.500 039 12606.45 56.20 54540.60 88888.00 2016-02-08 08:13:35.625 039 12606.42 56.15 54540.60 88888.00 2016-02-08 08:13:35.750 039 12606.45 56.15 54540.62 88888.00 2016-02-08 08:13:35.875 039 12606.50 56.12 54540.65 88888.00 2016-02-08 08:13:36.000 039 12606.40 56.08 54540.62 88888.00 2016-02-08 08:13:36.125 039 12606.35 56.05 54540.65 88888.00 2016-02-08 08:13:36.250 039 12606.33 56.00 54540.62 88888.00 2016-02-08 08:13:36.375 039 12606.33 56.00 54540.60 88888.00 2016-02-08 08:13:36.500 039 12606.27 55.98 54540.65 88888.00 2016-02-08 08:13:36.625 039 12606.23 55.95 54540.68 88888.00 2016-02-08 08:13:36.750 039 12606.23 55.92 54540.68 88888.00 2016-02-08 08:13:36.875 039 12606.17 55.88 54540.68 88888.00 2016-02-08 08:13:37.000 039 12606.17 55.85 54540.68 88888.00 2016-02-08 08:13:37.125 039 12606.17 55.85 54540.68 88888.00 2016-02-08 08:13:37.250 039 12606.15 55.85 54540.70 88888.00 2016-02-08 08:13:37.375 039 12606.10 55.83 54540.70 88888.00 2016-02-08 08:13:37.500 039 12606.05 55.77 54540.70 88888.00 2016-02-08 08:13:37.625 039 12606.05 55.75 54540.70 88888.00 2016-02-08 08:13:37.750 039 12606.00 55.75 54540.68 88888.00 2016-02-08 08:13:37.875 039 12605.92 55.77 54540.70 88888.00 2016-02-08 08:13:38.000 039 12605.88 55.77 54540.75 88888.00 2016-02-08 08:13:38.125 039 12605.85 55.77 54540.75 88888.00 2016-02-08 08:13:38.250 039 12605.85 55.73 54540.72 88888.00 2016-02-08 08:13:38.375 039 12605.88 55.73 54540.75 88888.00 2016-02-08 08:13:38.500 039 12605.83 55.67 54540.75 88888.00 2016-02-08 08:13:38.625 039 12605.73 55.67 54540.78 88888.00 2016-02-08 08:13:38.750 039 12605.70 55.65 54540.78 88888.00 2016-02-08 08:13:38.875 039 12605.75 55.65 54540.75 88888.00 2016-02-08 08:13:39.000 039 12605.73 55.67 54540.72 88888.00 2016-02-08 08:13:39.125 039 12605.67 55.65 54540.78 88888.00 2016-02-08 08:13:39.250 039 12605.60 55.62 54540.78 88888.00 2016-02-08 08:13:39.375 039 12605.60 55.62 54540.78 88888.00 2016-02-08 08:13:39.500 039 12605.60 55.62 54540.78 88888.00 2016-02-08 08:13:39.625 039 12605.60 55.62 54540.78 88888.00 2016-02-08 08:13:39.750 039 12605.52 55.65 54540.78 88888.00 2016-02-08 08:13:39.875 039 12605.52 55.62 54540.80 88888.00 2016-02-08 08:13:40.000 039 12605.48 55.62 54540.78 88888.00 2016-02-08 08:13:40.125 039 12605.50 55.62 54540.80 88888.00 2016-02-08 08:13:40.250 039 12605.48 55.62 54540.80 88888.00 2016-02-08 08:13:40.375 039 12605.42 55.62 54540.80 88888.00 2016-02-08 08:13:40.500 039 12605.38 55.60 54540.80 88888.00 2016-02-08 08:13:40.625 039 12605.35 55.60 54540.80 88888.00 2016-02-08 08:13:40.750 039 12605.33 55.62 54540.82 88888.00 2016-02-08 08:13:40.875 039 12605.35 55.62 54540.80 88888.00 2016-02-08 08:13:41.000 039 12605.38 55.62 54540.80 88888.00 2016-02-08 08:13:41.125 039 12605.38 55.65 54540.80 88888.00 2016-02-08 08:13:41.250 039 12605.40 55.65 54540.80 88888.00 2016-02-08 08:13:41.375 039 12605.45 55.65 54540.82 88888.00 2016-02-08 08:13:41.500 039 12605.45 55.67 54540.80 88888.00 2016-02-08 08:13:41.625 039 12605.45 55.65 54540.82 88888.00 2016-02-08 08:13:41.750 039 12605.38 55.65 54540.80 88888.00 2016-02-08 08:13:41.875 039 12605.38 55.65 54540.78 88888.00 2016-02-08 08:13:42.000 039 12605.38 55.65 54540.80 88888.00 2016-02-08 08:13:42.125 039 12605.38 55.65 54540.85 88888.00 2016-02-08 08:13:42.250 039 12605.38 55.67 54540.82 88888.00 2016-02-08 08:13:42.375 039 12605.40 55.65 54540.82 88888.00 2016-02-08 08:13:42.500 039 12605.40 55.65 54540.82 88888.00 2016-02-08 08:13:42.625 039 12605.33 55.67 54540.82 88888.00 2016-02-08 08:13:42.750 039 12605.30 55.65 54540.82 88888.00 2016-02-08 08:13:42.875 039 12605.30 55.65 54540.82 88888.00 2016-02-08 08:13:43.000 039 12605.35 55.67 54540.85 88888.00 2016-02-08 08:13:43.125 039 12605.33 55.65 54540.82 88888.00 2016-02-08 08:13:43.250 039 12605.30 55.65 54540.85 88888.00 2016-02-08 08:13:43.375 039 12605.30 55.65 54540.85 88888.00 2016-02-08 08:13:43.500 039 12605.27 55.62 54540.85 88888.00 2016-02-08 08:13:43.625 039 12605.30 55.62 54540.88 88888.00 2016-02-08 08:13:43.750 039 12605.27 55.65 54540.88 88888.00 2016-02-08 08:13:43.875 039 12605.30 55.65 54540.90 88888.00 2016-02-08 08:13:44.000 039 12605.33 55.65 54540.88 88888.00 2016-02-08 08:13:44.125 039 12605.38 55.67 54540.85 88888.00 2016-02-08 08:13:44.250 039 12605.35 55.62 54540.85 88888.00 2016-02-08 08:13:44.375 039 12605.30 55.65 54540.88 88888.00 2016-02-08 08:13:44.500 039 12605.27 55.67 54540.88 88888.00 2016-02-08 08:13:44.625 039 12605.35 55.65 54540.88 88888.00 2016-02-08 08:13:44.750 039 12605.30 55.65 54540.85 88888.00 2016-02-08 08:13:44.875 039 12605.25 55.67 54540.85 88888.00 2016-02-08 08:13:45.000 039 12605.33 55.70 54540.85 88888.00 2016-02-08 08:13:45.125 039 12605.33 55.67 54540.88 88888.00 2016-02-08 08:13:45.250 039 12605.27 55.65 54540.90 88888.00 2016-02-08 08:13:45.375 039 12605.25 55.65 54540.88 88888.00 2016-02-08 08:13:45.500 039 12605.20 55.67 54540.88 88888.00 2016-02-08 08:13:45.625 039 12605.23 55.67 54540.90 88888.00 2016-02-08 08:13:45.750 039 12605.25 55.65 54540.90 88888.00 2016-02-08 08:13:45.875 039 12605.27 55.70 54540.88 88888.00 2016-02-08 08:13:46.000 039 12605.30 55.70 54540.88 88888.00 2016-02-08 08:13:46.125 039 12605.27 55.67 54540.90 88888.00 2016-02-08 08:13:46.250 039 12605.27 55.70 54540.93 88888.00 2016-02-08 08:13:46.375 039 12605.25 55.70 54540.90 88888.00 2016-02-08 08:13:46.500 039 12605.25 55.70 54540.90 88888.00 2016-02-08 08:13:46.625 039 12605.27 55.73 54540.90 88888.00 2016-02-08 08:13:46.750 039 12605.25 55.70 54540.93 88888.00 2016-02-08 08:13:46.875 039 12605.25 55.75 54540.90 88888.00 2016-02-08 08:13:47.000 039 12605.25 55.70 54540.88 88888.00 2016-02-08 08:13:47.125 039 12605.23 55.67 54540.88 88888.00 2016-02-08 08:13:47.250 039 12605.23 55.67 54540.90 88888.00 2016-02-08 08:13:47.375 039 12605.23 55.67 54540.90 88888.00 2016-02-08 08:13:47.500 039 12605.17 55.67 54540.90 88888.00 2016-02-08 08:13:47.625 039 12605.15 55.67 54540.90 88888.00 2016-02-08 08:13:47.750 039 12605.15 55.67 54540.90 88888.00 2016-02-08 08:13:47.875 039 12605.23 55.70 54540.93 88888.00 2016-02-08 08:13:48.000 039 12605.27 55.67 54540.90 88888.00 2016-02-08 08:13:48.125 039 12605.23 55.65 54540.90 88888.00 2016-02-08 08:13:48.250 039 12605.15 55.65 54540.90 88888.00 2016-02-08 08:13:48.375 039 12605.08 55.65 54540.93 88888.00 2016-02-08 08:13:48.500 039 12605.02 55.60 54540.93 88888.00 2016-02-08 08:13:48.625 039 12605.05 55.60 54540.93 88888.00 2016-02-08 08:13:48.750 039 12605.08 55.58 54540.93 88888.00 2016-02-08 08:13:48.875 039 12605.08 55.58 54540.93 88888.00 2016-02-08 08:13:49.000 039 12604.98 55.55 54540.90 88888.00 2016-02-08 08:13:49.125 039 12604.92 55.50 54540.95 88888.00 2016-02-08 08:13:49.250 039 12604.90 55.48 54540.95 88888.00 2016-02-08 08:13:49.375 039 12604.92 55.48 54540.95 88888.00 2016-02-08 08:13:49.500 039 12604.92 55.48 54540.97 88888.00 2016-02-08 08:13:49.625 039 12604.88 55.45 54540.97 88888.00 2016-02-08 08:13:49.750 039 12604.90 55.42 54540.97 88888.00 2016-02-08 08:13:49.875 039 12604.90 55.40 54541.00 88888.00 2016-02-08 08:13:50.000 039 12604.85 55.38 54541.00 88888.00 2016-02-08 08:13:50.125 039 12604.80 55.35 54541.03 88888.00 2016-02-08 08:13:50.250 039 12604.75 55.35 54540.97 88888.00 2016-02-08 08:13:50.375 039 12604.73 55.33 54540.95 88888.00 2016-02-08 08:13:50.500 039 12604.75 55.33 54540.95 88888.00 2016-02-08 08:13:50.625 039 12604.73 55.30 54540.97 88888.00 2016-02-08 08:13:50.750 039 12604.75 55.27 54540.97 88888.00 2016-02-08 08:13:50.875 039 12604.70 55.30 54540.97 88888.00 2016-02-08 08:13:51.000 039 12604.65 55.27 54540.97 88888.00 2016-02-08 08:13:51.125 039 12604.58 55.25 54541.00 88888.00 2016-02-08 08:13:51.250 039 12604.60 55.23 54541.00 88888.00 2016-02-08 08:13:51.375 039 12604.62 55.20 54540.97 88888.00 2016-02-08 08:13:51.500 039 12604.60 55.20 54540.97 88888.00 2016-02-08 08:13:51.625 039 12604.55 55.20 54540.97 88888.00 2016-02-08 08:13:51.750 039 12604.48 55.20 54540.97 88888.00 2016-02-08 08:13:51.875 039 12604.48 55.23 54540.97 88888.00 2016-02-08 08:13:52.000 039 12604.48 55.20 54540.95 88888.00 2016-02-08 08:13:52.125 039 12604.45 55.17 54540.97 88888.00 2016-02-08 08:13:52.250 039 12604.48 55.15 54541.00 88888.00 2016-02-08 08:13:52.375 039 12604.48 55.15 54540.97 88888.00 2016-02-08 08:13:52.500 039 12604.42 55.15 54540.97 88888.00 2016-02-08 08:13:52.625 039 12604.45 55.12 54540.97 88888.00 2016-02-08 08:13:52.750 039 12604.45 55.12 54541.00 88888.00 2016-02-08 08:13:52.875 039 12604.42 55.10 54541.00 88888.00 2016-02-08 08:13:53.000 039 12604.35 55.10 54540.97 88888.00 2016-02-08 08:13:53.125 039 12604.27 55.08 54541.00 88888.00 2016-02-08 08:13:53.250 039 12604.27 55.08 54540.97 88888.00 2016-02-08 08:13:53.375 039 12604.27 55.05 54540.97 88888.00 2016-02-08 08:13:53.500 039 12604.33 55.05 54540.97 88888.00 2016-02-08 08:13:53.625 039 12604.27 55.05 54541.00 88888.00 2016-02-08 08:13:53.750 039 12604.23 55.05 54540.97 88888.00 2016-02-08 08:13:53.875 039 12604.27 55.05 54540.97 88888.00 2016-02-08 08:13:54.000 039 12604.27 54.98 54540.97 88888.00 2016-02-08 08:13:54.125 039 12604.17 54.98 54540.97 88888.00 2016-02-08 08:13:54.250 039 12604.08 54.98 54540.97 88888.00 2016-02-08 08:13:54.375 039 12604.02 54.98 54540.97 88888.00 2016-02-08 08:13:54.500 039 12603.98 54.98 54541.00 88888.00 2016-02-08 08:13:54.625 039 12603.95 54.98 54541.00 88888.00 2016-02-08 08:13:54.750 039 12603.92 54.92 54541.00 88888.00 2016-02-08 08:13:54.875 039 12603.88 54.92 54540.97 88888.00 2016-02-08 08:13:55.000 039 12603.88 54.90 54540.97 88888.00 2016-02-08 08:13:55.125 039 12603.83 54.90 54540.97 88888.00 2016-02-08 08:13:55.250 039 12603.80 54.92 54540.97 88888.00 2016-02-08 08:13:55.375 039 12603.83 54.90 54540.97 88888.00 2016-02-08 08:13:55.500 039 12603.83 54.85 54540.97 88888.00 2016-02-08 08:13:55.625 039 12603.77 54.85 54540.97 88888.00 2016-02-08 08:13:55.750 039 12603.67 54.85 54540.97 88888.00 2016-02-08 08:13:55.875 039 12603.67 54.85 54540.97 88888.00 2016-02-08 08:13:56.000 039 12603.73 54.83 54540.97 88888.00 2016-02-08 08:13:56.125 039 12603.73 54.80 54541.00 88888.00 2016-02-08 08:13:56.250 039 12603.65 54.77 54541.00 88888.00 2016-02-08 08:13:56.375 039 12603.52 54.73 54541.00 88888.00 2016-02-08 08:13:56.500 039 12603.48 54.73 54541.00 88888.00 2016-02-08 08:13:56.625 039 12603.48 54.73 54541.03 88888.00 2016-02-08 08:13:56.750 039 12603.48 54.67 54541.03 88888.00 2016-02-08 08:13:56.875 039 12603.48 54.65 54540.97 88888.00 2016-02-08 08:13:57.000 039 12603.38 54.65 54540.97 88888.00 2016-02-08 08:13:57.125 039 12603.30 54.65 54541.00 88888.00 2016-02-08 08:13:57.250 039 12603.27 54.62 54541.00 88888.00 2016-02-08 08:13:57.375 039 12603.27 54.62 54541.00 88888.00 2016-02-08 08:13:57.500 039 12603.23 54.62 54541.00 88888.00 2016-02-08 08:13:57.625 039 12603.10 54.60 54541.00 88888.00 2016-02-08 08:13:57.750 039 12603.08 54.60 54541.00 88888.00 2016-02-08 08:13:57.875 039 12603.12 54.58 54541.00 88888.00 2016-02-08 08:13:58.000 039 12603.12 54.58 54541.03 88888.00 2016-02-08 08:13:58.125 039 12603.00 54.58 54541.03 88888.00 2016-02-08 08:13:58.250 039 12602.98 54.58 54541.03 88888.00 2016-02-08 08:13:58.375 039 12602.98 54.58 54541.03 88888.00 2016-02-08 08:13:58.500 039 12603.02 54.60 54541.03 88888.00 2016-02-08 08:13:58.625 039 12603.05 54.60 54541.03 88888.00 2016-02-08 08:13:58.750 039 12602.95 54.60 54541.03 88888.00 2016-02-08 08:13:58.875 039 12602.83 54.58 54541.00 88888.00 2016-02-08 08:13:59.000 039 12602.83 54.60 54541.03 88888.00 2016-02-08 08:13:59.125 039 12602.83 54.55 54541.03 88888.00 2016-02-08 08:13:59.250 039 12602.85 54.50 54541.05 88888.00 2016-02-08 08:13:59.375 039 12602.90 54.50 54541.03 88888.00 2016-02-08 08:13:59.500 039 12602.90 54.52 54541.05 88888.00 2016-02-08 08:13:59.625 039 12602.83 54.50 54541.03 88888.00 2016-02-08 08:13:59.750 039 12602.75 54.48 54540.97 88888.00 2016-02-08 08:13:59.875 039 12602.65 54.48 54541.00 88888.00 2016-02-08 08:14:00.000 039 12602.65 54.48 54541.00 88888.00 2016-02-08 08:14:00.125 039 12602.62 54.50 54541.03 88888.00 2016-02-08 08:14:00.250 039 12602.62 54.45 54541.05 88888.00 2016-02-08 08:14:00.375 039 12602.62 54.48 54541.03 88888.00 2016-02-08 08:14:00.500 039 12602.52 54.48 54541.03 88888.00 2016-02-08 08:14:00.625 039 12602.45 54.48 54541.03 88888.00 2016-02-08 08:14:00.750 039 12602.40 54.45 54541.00 88888.00 2016-02-08 08:14:00.875 039 12602.40 54.42 54541.00 88888.00 2016-02-08 08:14:01.000 039 12602.38 54.40 54541.03 88888.00 2016-02-08 08:14:01.125 039 12602.35 54.42 54541.05 88888.00 2016-02-08 08:14:01.250 039 12602.35 54.40 54541.03 88888.00 2016-02-08 08:14:01.375 039 12602.35 54.42 54541.03 88888.00 2016-02-08 08:14:01.500 039 12602.27 54.42 54541.05 88888.00 2016-02-08 08:14:01.625 039 12602.23 54.40 54541.05 88888.00 2016-02-08 08:14:01.750 039 12602.20 54.40 54541.07 88888.00 2016-02-08 08:14:01.875 039 12602.20 54.38 54541.05 88888.00 2016-02-08 08:14:02.000 039 12602.23 54.38 54541.03 88888.00 2016-02-08 08:14:02.125 039 12602.17 54.33 54541.00 88888.00 2016-02-08 08:14:02.250 039 12602.10 54.30 54541.00 88888.00 2016-02-08 08:14:02.375 039 12602.10 54.33 54541.05 88888.00 2016-02-08 08:14:02.500 039 12602.12 54.35 54541.05 88888.00 2016-02-08 08:14:02.625 039 12602.10 54.33 54541.03 88888.00 2016-02-08 08:14:02.750 039 12602.05 54.33 54541.03 88888.00 2016-02-08 08:14:02.875 039 12601.98 54.30 54541.03 88888.00 2016-02-08 08:14:03.000 039 12601.90 54.30 54541.00 88888.00 2016-02-08 08:14:03.125 039 12601.88 54.27 54541.03 88888.00 2016-02-08 08:14:03.250 039 12601.77 54.23 54541.05 88888.00 2016-02-08 08:14:03.375 039 12601.77 54.25 54541.03 88888.00 2016-02-08 08:14:03.500 039 12601.75 54.23 54541.03 88888.00 2016-02-08 08:14:03.625 039 12601.77 54.25 54541.05 88888.00 2016-02-08 08:14:03.750 039 12601.75 54.27 54541.05 88888.00 2016-02-08 08:14:03.875 039 12601.77 54.27 54541.05 88888.00 2016-02-08 08:14:04.000 039 12601.75 54.27 54541.03 88888.00 2016-02-08 08:14:04.125 039 12601.62 54.27 54541.00 88888.00 2016-02-08 08:14:04.250 039 12601.58 54.25 54541.03 88888.00 2016-02-08 08:14:04.375 039 12601.55 54.27 54541.03 88888.00 2016-02-08 08:14:04.500 039 12601.58 54.27 54541.00 88888.00 2016-02-08 08:14:04.625 039 12601.58 54.25 54541.00 88888.00 2016-02-08 08:14:04.750 039 12601.58 54.27 54541.03 88888.00 2016-02-08 08:14:04.875 039 12601.60 54.27 54541.03 88888.00 2016-02-08 08:14:05.000 039 12601.60 54.27 54541.00 88888.00 2016-02-08 08:14:05.125 039 12601.55 54.25 54541.00 88888.00 2016-02-08 08:14:05.250 039 12601.50 54.25 54541.00 88888.00 2016-02-08 08:14:05.375 039 12601.58 54.27 54541.00 88888.00 2016-02-08 08:14:05.500 039 12601.58 54.23 54541.00 88888.00 2016-02-08 08:14:05.625 039 12601.55 54.20 54540.97 88888.00 2016-02-08 08:14:05.750 039 12601.55 54.20 54540.97 88888.00 2016-02-08 08:14:05.875 039 12601.52 54.25 54540.97 88888.00 2016-02-08 08:14:06.000 039 12601.48 54.25 54541.00 88888.00 2016-02-08 08:14:06.125 039 12601.38 54.23 54540.97 88888.00 2016-02-08 08:14:06.250 039 12601.30 54.20 54541.00 88888.00 2016-02-08 08:14:06.375 039 12601.33 54.20 54540.97 88888.00 2016-02-08 08:14:06.500 039 12601.30 54.17 54541.00 88888.00 2016-02-08 08:14:06.625 039 12601.33 54.15 54541.00 88888.00 2016-02-08 08:14:06.750 039 12601.27 54.12 54541.00 88888.00 2016-02-08 08:14:06.875 039 12601.25 54.15 54541.00 88888.00 2016-02-08 08:14:07.000 039 12601.23 54.12 54541.00 88888.00 2016-02-08 08:14:07.125 039 12601.23 54.10 54541.00 88888.00 2016-02-08 08:14:07.250 039 12601.27 54.05 54540.97 88888.00 2016-02-08 08:14:07.375 039 12601.27 54.05 54540.97 88888.00 2016-02-08 08:14:07.500 039 12601.23 54.05 54540.97 88888.00 2016-02-08 08:14:07.625 039 12601.20 54.08 54540.97 88888.00 2016-02-08 08:14:07.750 039 12601.17 54.08 54541.00 88888.00 2016-02-08 08:14:07.875 039 12601.10 54.00 54541.00 88888.00 2016-02-08 08:14:08.000 039 12601.12 53.98 54541.00 88888.00 2016-02-08 08:14:08.125 039 12601.08 53.98 54541.00 88888.00 2016-02-08 08:14:08.250 039 12601.05 53.98 54541.00 88888.00 2016-02-08 08:14:08.375 039 12601.02 53.98 54540.97 88888.00 2016-02-08 08:14:08.500 039 12601.02 53.92 54540.97 88888.00 2016-02-08 08:14:08.625 039 12601.02 53.88 54540.97 88888.00 2016-02-08 08:14:08.750 039 12601.02 53.85 54540.97 88888.00 2016-02-08 08:14:08.875 039 12600.98 53.80 54540.97 88888.00 2016-02-08 08:14:09.000 039 12600.92 53.80 54540.97 88888.00 2016-02-08 08:14:09.125 039 12600.90 53.77 54540.97 88888.00 2016-02-08 08:14:09.250 039 12600.88 53.75 54540.97 88888.00 2016-02-08 08:14:09.375 039 12600.88 53.73 54540.97 88888.00 2016-02-08 08:14:09.500 039 12600.85 53.73 54540.95 88888.00 2016-02-08 08:14:09.625 039 12600.85 53.70 54540.95 88888.00 2016-02-08 08:14:09.750 039 12600.85 53.70 54540.95 88888.00 2016-02-08 08:14:09.875 039 12600.83 53.67 54540.95 88888.00 2016-02-08 08:14:10.000 039 12600.80 53.67 54540.95 88888.00 2016-02-08 08:14:10.125 039 12600.77 53.67 54540.95 88888.00 2016-02-08 08:14:10.250 039 12600.73 53.62 54540.93 88888.00 2016-02-08 08:14:10.375 039 12600.70 53.60 54540.90 88888.00 2016-02-08 08:14:10.500 039 12600.73 53.62 54540.90 88888.00 2016-02-08 08:14:10.625 039 12600.75 53.60 54540.93 88888.00 2016-02-08 08:14:10.750 039 12600.67 53.60 54540.95 88888.00 2016-02-08 08:14:10.875 039 12600.62 53.60 54540.93 88888.00 2016-02-08 08:14:11.000 039 12600.70 53.60 54540.90 88888.00 2016-02-08 08:14:11.125 039 12600.65 53.58 54540.93 88888.00 2016-02-08 08:14:11.250 039 12600.55 53.58 54540.90 88888.00 2016-02-08 08:14:11.375 039 12600.62 53.60 54540.88 88888.00 2016-02-08 08:14:11.500 039 12600.70 53.58 54540.88 88888.00 2016-02-08 08:14:11.625 039 12600.65 53.58 54540.88 88888.00 2016-02-08 08:14:11.750 039 12600.60 53.58 54540.90 88888.00 2016-02-08 08:14:11.875 039 12600.55 53.58 54540.90 88888.00 2016-02-08 08:14:12.000 039 12600.58 53.58 54540.88 88888.00 2016-02-08 08:14:12.125 039 12600.60 53.55 54540.88 88888.00 2016-02-08 08:14:12.250 039 12600.60 53.55 54540.90 88888.00 2016-02-08 08:14:12.375 039 12600.60 53.55 54540.88 88888.00 2016-02-08 08:14:12.500 039 12600.55 53.52 54540.85 88888.00 2016-02-08 08:14:12.625 039 12600.52 53.50 54540.82 88888.00 2016-02-08 08:14:12.750 039 12600.52 53.50 54540.82 88888.00 2016-02-08 08:14:12.875 039 12600.55 53.52 54540.82 88888.00 2016-02-08 08:14:13.000 039 12600.48 53.52 54540.80 88888.00 2016-02-08 08:14:13.125 039 12600.48 53.50 54540.82 88888.00 2016-02-08 08:14:13.250 039 12600.48 53.52 54540.85 88888.00 2016-02-08 08:14:13.375 039 12600.50 53.52 54540.85 88888.00 2016-02-08 08:14:13.500 039 12600.40 53.55 54540.82 88888.00 2016-02-08 08:14:13.625 039 12600.30 53.55 54540.82 88888.00 2016-02-08 08:14:13.750 039 12600.27 53.55 54540.85 88888.00 2016-02-08 08:14:13.875 039 12600.27 53.55 54540.85 88888.00 2016-02-08 08:14:14.000 039 12600.27 53.52 54540.80 88888.00 2016-02-08 08:14:14.125 039 12600.27 53.52 54540.82 88888.00 2016-02-08 08:14:14.250 039 12600.25 53.52 54540.80 88888.00 2016-02-08 08:14:14.375 039 12600.23 53.52 54540.80 88888.00 2016-02-08 08:14:14.500 039 12600.23 53.52 54540.78 88888.00 2016-02-08 08:14:14.625 039 12600.20 53.55 54540.78 88888.00 2016-02-08 08:14:14.750 039 12600.15 53.55 54540.80 88888.00 2016-02-08 08:14:14.875 039 12600.10 53.55 54540.80 88888.00 2016-02-08 08:14:15.000 039 12600.10 53.52 54540.78 88888.00 2016-02-08 08:14:15.125 039 12600.05 53.55 54540.78 88888.00 2016-02-08 08:14:15.250 039 12600.00 53.58 54540.78 88888.00 2016-02-08 08:14:15.375 039 12600.02 53.55 54540.75 88888.00 2016-02-08 08:14:15.500 039 12600.00 53.55 54540.75 88888.00 2016-02-08 08:14:15.625 039 12599.98 53.58 54540.75 88888.00 2016-02-08 08:14:15.750 039 12599.98 53.58 54540.78 88888.00 2016-02-08 08:14:15.875 039 12600.00 53.60 54540.75 88888.00 2016-02-08 08:14:16.000 039 12599.98 53.55 54540.75 88888.00 2016-02-08 08:14:16.125 039 12599.98 53.58 54540.75 88888.00 2016-02-08 08:14:16.250 039 12599.90 53.58 54540.75 88888.00 2016-02-08 08:14:16.375 039 12599.92 53.58 54540.75 88888.00 2016-02-08 08:14:16.500 039 12599.95 53.58 54540.75 88888.00 2016-02-08 08:14:16.625 039 12600.00 53.58 54540.75 88888.00 2016-02-08 08:14:16.750 039 12599.98 53.60 54540.75 88888.00 2016-02-08 08:14:16.875 039 12599.98 53.58 54540.72 88888.00 2016-02-08 08:14:17.000 039 12599.95 53.58 54540.75 88888.00 2016-02-08 08:14:17.125 039 12599.88 53.58 54540.75 88888.00 2016-02-08 08:14:17.250 039 12599.85 53.58 54540.72 88888.00 2016-02-08 08:14:17.375 039 12599.95 53.60 54540.72 88888.00 2016-02-08 08:14:17.500 039 12599.95 53.62 54540.72 88888.00 2016-02-08 08:14:17.625 039 12599.95 53.60 54540.72 88888.00 2016-02-08 08:14:17.750 039 12599.98 53.62 54540.72 88888.00 2016-02-08 08:14:17.875 039 12599.95 53.62 54540.75 88888.00 2016-02-08 08:14:18.000 039 12599.90 53.62 54540.70 88888.00 2016-02-08 08:14:18.125 039 12599.90 53.62 54540.70 88888.00 2016-02-08 08:14:18.250 039 12599.88 53.65 54540.70 88888.00 2016-02-08 08:14:18.375 039 12599.88 53.65 54540.70 88888.00 2016-02-08 08:14:18.500 039 12599.88 53.62 54540.68 88888.00 2016-02-08 08:14:18.625 039 12599.92 53.62 54540.68 88888.00 2016-02-08 08:14:18.750 039 12600.00 53.65 54540.65 88888.00 2016-02-08 08:14:18.875 039 12600.00 53.67 54540.65 88888.00 2016-02-08 08:14:19.000 039 12599.92 53.67 54540.62 88888.00 2016-02-08 08:14:19.125 039 12599.88 53.67 54540.65 88888.00 2016-02-08 08:14:19.250 039 12599.98 53.70 54540.68 88888.00 2016-02-08 08:14:19.375 039 12600.00 53.73 54540.70 88888.00 2016-02-08 08:14:19.500 039 12599.95 53.73 54540.65 88888.00 2016-02-08 08:14:19.625 039 12599.95 53.70 54540.62 88888.00 2016-02-08 08:14:19.750 039 12599.95 53.70 54540.60 88888.00 2016-02-08 08:14:19.875 039 12599.95 53.73 54540.57 88888.00 2016-02-08 08:14:20.000 039 12600.02 53.73 54540.57 88888.00 2016-02-08 08:14:20.125 039 12600.10 53.77 54540.57 88888.00 2016-02-08 08:14:20.250 039 12600.08 53.80 54540.60 88888.00 2016-02-08 08:14:20.375 039 12600.02 53.83 54540.60 88888.00 2016-02-08 08:14:20.500 039 12600.00 53.80 54540.57 88888.00 2016-02-08 08:14:20.625 039 12600.10 53.77 54540.55 88888.00 2016-02-08 08:14:20.750 039 12600.15 53.83 54540.55 88888.00 2016-02-08 08:14:20.875 039 12600.10 53.80 54540.53 88888.00 2016-02-08 08:14:21.000 039 12600.10 53.80 54540.50 88888.00 2016-02-08 08:14:21.125 039 12600.05 53.80 54540.50 88888.00 2016-02-08 08:14:21.250 039 12600.10 53.80 54540.47 88888.00 2016-02-08 08:14:21.375 039 12600.10 53.83 54540.47 88888.00 2016-02-08 08:14:21.500 039 12600.12 53.80 54540.47 88888.00 2016-02-08 08:14:21.625 039 12600.23 53.77 54540.45 88888.00 2016-02-08 08:14:21.750 039 12600.23 53.77 54540.47 88888.00 2016-02-08 08:14:21.875 039 12600.23 53.77 54540.47 88888.00 2016-02-08 08:14:22.000 039 12600.23 53.80 54540.45 88888.00 2016-02-08 08:14:22.125 039 12600.30 53.80 54540.47 88888.00 2016-02-08 08:14:22.250 039 12600.23 53.77 54540.43 88888.00 2016-02-08 08:14:22.375 039 12600.20 53.80 54540.38 88888.00 2016-02-08 08:14:22.500 039 12600.23 53.83 54540.38 88888.00 2016-02-08 08:14:22.625 039 12600.27 53.85 54540.40 88888.00 2016-02-08 08:14:22.750 039 12600.25 53.85 54540.38 88888.00 2016-02-08 08:14:22.875 039 12600.23 53.83 54540.32 88888.00 2016-02-08 08:14:23.000 039 12600.27 53.80 54540.40 88888.00 2016-02-08 08:14:23.125 039 12600.35 53.83 54540.40 88888.00 2016-02-08 08:14:23.250 039 12600.35 53.83 54540.40 88888.00 2016-02-08 08:14:23.375 039 12600.40 53.83 54540.35 88888.00 2016-02-08 08:14:23.500 039 12600.35 53.77 54540.32 88888.00 2016-02-08 08:14:23.625 039 12600.33 53.80 54540.32 88888.00 2016-02-08 08:14:23.750 039 12600.35 53.83 54540.32 88888.00 2016-02-08 08:14:23.875 039 12600.38 53.83 54540.32 88888.00 2016-02-08 08:14:24.000 039 12600.45 53.77 54540.28 88888.00 2016-02-08 08:14:24.125 039 12600.45 53.80 54540.25 88888.00 2016-02-08 08:14:24.250 039 12600.40 53.83 54540.28 88888.00 2016-02-08 08:14:24.375 039 12600.40 53.83 54540.25 88888.00 2016-02-08 08:14:24.500 039 12600.42 53.83 54540.30 88888.00 2016-02-08 08:14:24.625 039 12600.45 53.80 54540.28 88888.00 2016-02-08 08:14:24.750 039 12600.38 53.85 54540.28 88888.00 2016-02-08 08:14:24.875 039 12600.35 53.85 54540.28 88888.00 2016-02-08 08:14:25.000 039 12600.35 53.83 54540.22 88888.00 2016-02-08 08:14:25.125 039 12600.40 53.83 54540.25 88888.00 2016-02-08 08:14:25.250 039 12600.40 53.85 54540.28 88888.00 2016-02-08 08:14:25.375 039 12600.42 53.85 54540.22 88888.00 2016-02-08 08:14:25.500 039 12600.38 53.85 54540.20 88888.00 2016-02-08 08:14:25.625 039 12600.35 53.85 54540.20 88888.00 2016-02-08 08:14:25.750 039 12600.40 53.85 54540.25 88888.00 2016-02-08 08:14:25.875 039 12600.42 53.85 54540.22 88888.00 2016-02-08 08:14:26.000 039 12600.45 53.88 54540.22 88888.00 2016-02-08 08:14:26.125 039 12600.45 53.88 54540.25 88888.00 2016-02-08 08:14:26.250 039 12600.42 53.88 54540.25 88888.00 2016-02-08 08:14:26.375 039 12600.48 53.88 54540.28 88888.00 2016-02-08 08:14:26.500 039 12600.45 53.88 54540.25 88888.00 2016-02-08 08:14:26.625 039 12600.35 53.85 54540.22 88888.00 2016-02-08 08:14:26.750 039 12600.38 53.85 54540.22 88888.00 2016-02-08 08:14:26.875 039 12600.40 53.85 54540.22 88888.00 2016-02-08 08:14:27.000 039 12600.42 53.85 54540.22 88888.00 2016-02-08 08:14:27.125 039 12600.48 53.85 54540.20 88888.00 2016-02-08 08:14:27.250 039 12600.48 53.83 54540.25 88888.00 2016-02-08 08:14:27.375 039 12600.42 53.85 54540.22 88888.00 2016-02-08 08:14:27.500 039 12600.38 53.85 54540.22 88888.00 2016-02-08 08:14:27.625 039 12600.42 53.80 54540.20 88888.00 2016-02-08 08:14:27.750 039 12600.40 53.80 54540.22 88888.00 2016-02-08 08:14:27.875 039 12600.35 53.80 54540.20 88888.00 2016-02-08 08:14:28.000 039 12600.33 53.80 54540.20 88888.00 2016-02-08 08:14:28.125 039 12600.35 53.80 54540.22 88888.00 2016-02-08 08:14:28.250 039 12600.35 53.73 54540.25 88888.00 2016-02-08 08:14:28.375 039 12600.33 53.70 54540.22 88888.00 2016-02-08 08:14:28.500 039 12600.27 53.67 54540.20 88888.00 2016-02-08 08:14:28.625 039 12600.25 53.65 54540.20 88888.00 2016-02-08 08:14:28.750 039 12600.30 53.70 54540.18 88888.00 2016-02-08 08:14:28.875 039 12600.33 53.70 54540.20 88888.00 2016-02-08 08:14:29.000 039 12600.30 53.70 54540.20 88888.00 2016-02-08 08:14:29.125 039 12600.25 53.65 54540.22 88888.00 2016-02-08 08:14:29.250 039 12600.20 53.62 54540.25 88888.00 2016-02-08 08:14:29.375 039 12600.17 53.65 54540.25 88888.00 2016-02-08 08:14:29.500 039 12600.20 53.62 54540.22 88888.00 2016-02-08 08:14:29.625 039 12600.15 53.60 54540.20 88888.00 2016-02-08 08:14:29.750 039 12600.20 53.60 54540.22 88888.00 2016-02-08 08:14:29.875 039 12600.20 53.58 54540.25 88888.00 2016-02-08 08:14:30.000 039 12600.15 53.58 54540.25 88888.00 2016-02-08 08:14:30.125 039 12600.17 53.55 54540.28 88888.00 2016-02-08 08:14:30.250 039 12600.12 53.55 54540.25 88888.00 2016-02-08 08:14:30.375 039 12600.12 53.58 54540.28 88888.00 2016-02-08 08:14:30.500 039 12600.17 53.55 54540.25 88888.00 2016-02-08 08:14:30.625 039 12600.15 53.55 54540.25 88888.00 2016-02-08 08:14:30.750 039 12600.15 53.52 54540.25 88888.00 2016-02-08 08:14:30.875 039 12600.23 53.50 54540.25 88888.00 2016-02-08 08:14:31.000 039 12600.33 53.50 54540.25 88888.00 2016-02-08 08:14:31.125 039 12600.35 53.50 54540.28 88888.00 2016-02-08 08:14:31.250 039 12600.33 53.48 54540.28 88888.00 2016-02-08 08:14:31.375 039 12600.35 53.48 54540.25 88888.00 2016-02-08 08:14:31.500 039 12600.30 53.48 54540.22 88888.00 2016-02-08 08:14:31.625 039 12600.30 53.48 54540.20 88888.00 2016-02-08 08:14:31.750 039 12600.30 53.50 54540.25 88888.00 2016-02-08 08:14:31.875 039 12600.33 53.50 54540.20 88888.00 2016-02-08 08:14:32.000 039 12600.30 53.52 54540.20 88888.00 2016-02-08 08:14:32.125 039 12600.25 53.52 54540.20 88888.00 2016-02-08 08:14:32.250 039 12600.20 53.50 54540.20 88888.00 2016-02-08 08:14:32.375 039 12600.25 53.50 54540.20 88888.00 2016-02-08 08:14:32.500 039 12600.27 53.52 54540.20 88888.00 2016-02-08 08:14:32.625 039 12600.33 53.52 54540.20 88888.00 2016-02-08 08:14:32.750 039 12600.38 53.52 54540.22 88888.00 2016-02-08 08:14:32.875 039 12600.40 53.50 54540.22 88888.00 2016-02-08 08:14:33.000 039 12600.38 53.48 54540.20 88888.00 2016-02-08 08:14:33.125 039 12600.42 53.48 54540.20 88888.00 2016-02-08 08:14:33.250 039 12600.45 53.48 54540.20 88888.00 2016-02-08 08:14:33.375 039 12600.50 53.45 54540.20 88888.00 2016-02-08 08:14:33.500 039 12600.58 53.45 54540.22 88888.00 2016-02-08 08:14:33.625 039 12600.58 53.45 54540.22 88888.00 2016-02-08 08:14:33.750 039 12600.52 53.48 54540.20 88888.00 2016-02-08 08:14:33.875 039 12600.52 53.45 54540.18 88888.00 2016-02-08 08:14:34.000 039 12600.50 53.42 54540.18 88888.00 2016-02-08 08:14:34.125 039 12600.55 53.38 54540.18 88888.00 2016-02-08 08:14:34.250 039 12600.48 53.35 54540.15 88888.00 2016-02-08 08:14:34.375 039 12600.50 53.35 54540.15 88888.00 2016-02-08 08:14:34.500 039 12600.48 53.38 54540.15 88888.00 2016-02-08 08:14:34.625 039 12600.48 53.35 54540.18 88888.00 2016-02-08 08:14:34.750 039 12600.45 53.33 54540.15 88888.00 2016-02-08 08:14:34.875 039 12600.38 53.33 54540.15 88888.00 2016-02-08 08:14:35.000 039 12600.38 53.30 54540.18 88888.00 2016-02-08 08:14:35.125 039 12600.38 53.27 54540.15 88888.00 2016-02-08 08:14:35.250 039 12600.40 53.27 54540.20 88888.00 2016-02-08 08:14:35.375 039 12600.42 53.30 54540.18 88888.00 2016-02-08 08:14:35.500 039 12600.40 53.27 54540.20 88888.00 2016-02-08 08:14:35.625 039 12600.40 53.27 54540.18 88888.00 2016-02-08 08:14:35.750 039 12600.42 53.27 54540.12 88888.00 2016-02-08 08:14:35.875 039 12600.35 53.27 54540.12 88888.00 2016-02-08 08:14:36.000 039 12600.40 53.25 54540.12 88888.00 2016-02-08 08:14:36.125 039 12600.45 53.25 54540.12 88888.00 2016-02-08 08:14:36.250 039 12600.45 53.23 54540.12 88888.00 2016-02-08 08:14:36.375 039 12600.48 53.23 54540.12 88888.00 2016-02-08 08:14:36.500 039 12600.48 53.23 54540.10 88888.00 2016-02-08 08:14:36.625 039 12600.50 53.20 54540.10 88888.00 2016-02-08 08:14:36.750 039 12600.42 53.15 54540.10 88888.00 2016-02-08 08:14:36.875 039 12600.42 53.15 54540.10 88888.00 2016-02-08 08:14:37.000 039 12600.48 53.17 54540.12 88888.00 2016-02-08 08:14:37.125 039 12600.50 53.20 54540.15 88888.00 2016-02-08 08:14:37.250 039 12600.48 53.17 54540.15 88888.00 2016-02-08 08:14:37.375 039 12600.48 53.12 54540.10 88888.00 2016-02-08 08:14:37.500 039 12600.50 53.12 54540.10 88888.00 2016-02-08 08:14:37.625 039 12600.45 53.15 54540.12 88888.00 2016-02-08 08:14:37.750 039 12600.42 53.15 54540.12 88888.00 2016-02-08 08:14:37.875 039 12600.42 53.12 54540.12 88888.00 2016-02-08 08:14:38.000 039 12600.42 53.10 54540.07 88888.00 2016-02-08 08:14:38.125 039 12600.38 53.12 54540.12 88888.00 2016-02-08 08:14:38.250 039 12600.35 53.10 54540.12 88888.00 2016-02-08 08:14:38.375 039 12600.42 53.10 54540.12 88888.00 2016-02-08 08:14:38.500 039 12600.38 53.10 54540.12 88888.00 2016-02-08 08:14:38.625 039 12600.33 53.08 54540.10 88888.00 2016-02-08 08:14:38.750 039 12600.40 53.08 54540.10 88888.00 2016-02-08 08:14:38.875 039 12600.40 53.10 54540.10 88888.00 2016-02-08 08:14:39.000 039 12600.35 53.08 54540.10 88888.00 2016-02-08 08:14:39.125 039 12600.30 53.08 54540.10 88888.00 2016-02-08 08:14:39.250 039 12600.33 53.08 54540.12 88888.00 2016-02-08 08:14:39.375 039 12600.33 53.08 54540.12 88888.00 2016-02-08 08:14:39.500 039 12600.25 53.05 54540.10 88888.00 2016-02-08 08:14:39.625 039 12600.25 53.02 54540.07 88888.00 2016-02-08 08:14:39.750 039 12600.27 53.02 54540.12 88888.00 2016-02-08 08:14:39.875 039 12600.25 53.05 54540.12 88888.00 2016-02-08 08:14:40.000 039 12600.25 53.05 54540.07 88888.00 2016-02-08 08:14:40.125 039 12600.30 53.05 54540.10 88888.00 2016-02-08 08:14:40.250 039 12600.27 53.00 54540.07 88888.00 2016-02-08 08:14:40.375 039 12600.27 53.02 54540.05 88888.00 2016-02-08 08:14:40.500 039 12600.27 53.02 54540.07 88888.00 2016-02-08 08:14:40.625 039 12600.27 53.02 54540.10 88888.00 2016-02-08 08:14:40.750 039 12600.25 53.00 54540.12 88888.00 2016-02-08 08:14:40.875 039 12600.23 53.02 54540.12 88888.00 2016-02-08 08:14:41.000 039 12600.20 53.02 54540.12 88888.00 2016-02-08 08:14:41.125 039 12600.15 53.00 54540.12 88888.00 2016-02-08 08:14:41.250 039 12600.15 53.02 54540.10 88888.00 2016-02-08 08:14:41.375 039 12600.20 53.00 54540.10 88888.00 2016-02-08 08:14:41.500 039 12600.17 53.02 54540.10 88888.00 2016-02-08 08:14:41.625 039 12600.17 53.02 54540.07 88888.00 2016-02-08 08:14:41.750 039 12600.15 53.02 54540.10 88888.00 2016-02-08 08:14:41.875 039 12600.15 53.00 54540.10 88888.00 2016-02-08 08:14:42.000 039 12600.23 53.05 54540.10 88888.00 2016-02-08 08:14:42.125 039 12600.27 53.05 54540.10 88888.00 2016-02-08 08:14:42.250 039 12600.20 53.05 54540.12 88888.00 2016-02-08 08:14:42.375 039 12600.17 53.10 54540.12 88888.00 2016-02-08 08:14:42.500 039 12600.15 53.08 54540.07 88888.00 2016-02-08 08:14:42.625 039 12600.08 53.05 54540.05 88888.00 2016-02-08 08:14:42.750 039 12600.08 53.02 54540.10 88888.00 2016-02-08 08:14:42.875 039 12600.08 53.00 54540.12 88888.00 2016-02-08 08:14:43.000 039 12600.00 53.02 54540.10 88888.00 2016-02-08 08:14:43.125 039 12599.92 53.02 54540.10 88888.00 2016-02-08 08:14:43.250 039 12599.88 53.02 54540.10 88888.00 2016-02-08 08:14:43.375 039 12599.98 53.05 54540.10 88888.00 2016-02-08 08:14:43.500 039 12600.00 53.08 54540.07 88888.00 2016-02-08 08:14:43.625 039 12600.02 53.08 54540.10 88888.00 2016-02-08 08:14:43.750 039 12600.02 53.08 54540.12 88888.00 2016-02-08 08:14:43.875 039 12600.00 53.10 54540.12 88888.00 2016-02-08 08:14:44.000 039 12599.98 53.12 54540.10 88888.00 2016-02-08 08:14:44.125 039 12600.00 53.10 54540.10 88888.00 2016-02-08 08:14:44.250 039 12600.00 53.08 54540.10 88888.00 2016-02-08 08:14:44.375 039 12599.98 53.08 54540.07 88888.00 2016-02-08 08:14:44.500 039 12599.92 53.08 54540.07 88888.00 2016-02-08 08:14:44.625 039 12599.90 53.08 54540.10 88888.00 2016-02-08 08:14:44.750 039 12599.90 53.08 54540.07 88888.00 2016-02-08 08:14:44.875 039 12599.92 53.10 54540.10 88888.00 2016-02-08 08:14:45.000 039 12599.90 53.05 54540.10 88888.00 2016-02-08 08:14:45.125 039 12599.90 53.08 54540.15 88888.00 2016-02-08 08:14:45.250 039 12599.95 53.08 54540.12 88888.00 2016-02-08 08:14:45.375 039 12599.95 53.08 54540.10 88888.00 2016-02-08 08:14:45.500 039 12599.92 53.02 54540.12 88888.00 2016-02-08 08:14:45.625 039 12599.92 53.05 54540.12 88888.00 2016-02-08 08:14:45.750 039 12599.90 53.05 54540.12 88888.00 2016-02-08 08:14:45.875 039 12599.88 53.05 54540.10 88888.00 2016-02-08 08:14:46.000 039 12599.77 53.05 54540.12 88888.00 2016-02-08 08:14:46.125 039 12599.67 53.02 54540.12 88888.00 2016-02-08 08:14:46.250 039 12599.67 53.02 54540.15 88888.00 2016-02-08 08:14:46.375 039 12599.75 53.02 54540.15 88888.00 2016-02-08 08:14:46.500 039 12599.70 53.00 54540.15 88888.00 2016-02-08 08:14:46.625 039 12599.67 52.98 54540.20 88888.00 2016-02-08 08:14:46.750 039 12599.65 52.95 54540.20 88888.00 2016-02-08 08:14:46.875 039 12599.67 52.95 54540.22 88888.00 2016-02-08 08:14:47.000 039 12599.62 52.95 54540.22 88888.00 2016-02-08 08:14:47.125 039 12599.58 52.92 54540.22 88888.00 2016-02-08 08:14:47.250 039 12599.58 52.88 54540.20 88888.00 2016-02-08 08:14:47.375 039 12599.58 52.88 54540.20 88888.00 2016-02-08 08:14:47.500 039 12599.52 52.83 54540.18 88888.00 2016-02-08 08:14:47.625 039 12599.45 52.80 54540.18 88888.00 2016-02-08 08:14:47.750 039 12599.50 52.83 54540.18 88888.00 2016-02-08 08:14:47.875 039 12599.50 52.80 54540.20 88888.00 2016-02-08 08:14:48.000 039 12599.45 52.80 54540.20 88888.00 2016-02-08 08:14:48.125 039 12599.42 52.77 54540.18 88888.00 2016-02-08 08:14:48.250 039 12599.50 52.77 54540.18 88888.00 2016-02-08 08:14:48.375 039 12599.45 52.77 54540.12 88888.00 2016-02-08 08:14:48.500 039 12599.40 52.75 54540.18 88888.00 2016-02-08 08:14:48.625 039 12599.48 52.75 54540.15 88888.00 2016-02-08 08:14:48.750 039 12599.50 52.73 54540.18 88888.00 2016-02-08 08:14:48.875 039 12599.42 52.73 54540.18 88888.00 2016-02-08 08:14:49.000 039 12599.35 52.70 54540.18 88888.00 2016-02-08 08:14:49.125 039 12599.33 52.67 54540.18 88888.00 2016-02-08 08:14:49.250 039 12599.33 52.65 54540.18 88888.00 2016-02-08 08:14:49.375 039 12599.35 52.67 54540.18 88888.00 2016-02-08 08:14:49.500 039 12599.38 52.67 54540.20 88888.00 2016-02-08 08:14:49.625 039 12599.40 52.67 54540.20 88888.00 2016-02-08 08:14:49.750 039 12599.40 52.65 54540.15 88888.00 2016-02-08 08:14:49.875 039 12599.40 52.67 54540.15 88888.00 2016-02-08 08:14:50.000 039 12599.45 52.67 54540.15 88888.00 2016-02-08 08:14:50.125 039 12599.45 52.65 54540.18 88888.00 2016-02-08 08:14:50.250 039 12599.35 52.67 54540.15 88888.00 2016-02-08 08:14:50.375 039 12599.35 52.67 54540.12 88888.00 2016-02-08 08:14:50.500 039 12599.40 52.65 54540.15 88888.00 2016-02-08 08:14:50.625 039 12599.40 52.67 54540.15 88888.00 2016-02-08 08:14:50.750 039 12599.38 52.70 54540.15 88888.00 2016-02-08 08:14:50.875 039 12599.45 52.73 54540.15 88888.00 2016-02-08 08:14:51.000 039 12599.48 52.70 54540.10 88888.00 2016-02-08 08:14:51.125 039 12599.48 52.73 54540.10 88888.00 2016-02-08 08:14:51.250 039 12599.48 52.67 54540.12 88888.00 2016-02-08 08:14:51.375 039 12599.45 52.70 54540.12 88888.00 2016-02-08 08:14:51.500 039 12599.48 52.70 54540.10 88888.00 2016-02-08 08:14:51.625 039 12599.50 52.70 54540.07 88888.00 2016-02-08 08:14:51.750 039 12599.40 52.67 54540.07 88888.00 2016-02-08 08:14:51.875 039 12599.42 52.70 54540.05 88888.00 2016-02-08 08:14:52.000 039 12599.55 52.70 54540.07 88888.00 2016-02-08 08:14:52.125 039 12599.62 52.70 54540.07 88888.00 2016-02-08 08:14:52.250 039 12599.58 52.67 54540.05 88888.00 2016-02-08 08:14:52.375 039 12599.55 52.70 54540.05 88888.00 2016-02-08 08:14:52.500 039 12599.58 52.67 54540.05 88888.00 2016-02-08 08:14:52.625 039 12599.50 52.65 54540.05 88888.00 2016-02-08 08:14:52.750 039 12599.48 52.65 54540.05 88888.00 2016-02-08 08:14:52.875 039 12599.50 52.65 54540.03 88888.00 2016-02-08 08:14:53.000 039 12599.48 52.65 54540.00 88888.00 2016-02-08 08:14:53.125 039 12599.50 52.65 54540.03 88888.00 2016-02-08 08:14:53.250 039 12599.50 52.62 54540.05 88888.00 2016-02-08 08:14:53.375 039 12599.48 52.65 54540.03 88888.00 2016-02-08 08:14:53.500 039 12599.50 52.67 54540.03 88888.00 2016-02-08 08:14:53.625 039 12599.52 52.65 54540.03 88888.00 2016-02-08 08:14:53.750 039 12599.50 52.65 54540.03 88888.00 2016-02-08 08:14:53.875 039 12599.52 52.70 54540.03 88888.00 2016-02-08 08:14:54.000 039 12599.55 52.70 54540.05 88888.00 2016-02-08 08:14:54.125 039 12599.58 52.65 54540.03 88888.00 2016-02-08 08:14:54.250 039 12599.55 52.67 54540.03 88888.00 2016-02-08 08:14:54.375 039 12599.48 52.70 54540.00 88888.00 2016-02-08 08:14:54.500 039 12599.42 52.73 54540.00 88888.00 2016-02-08 08:14:54.625 039 12599.48 52.70 54540.00 88888.00 2016-02-08 08:14:54.750 039 12599.45 52.70 54540.00 88888.00 2016-02-08 08:14:54.875 039 12599.40 52.73 54540.00 88888.00 2016-02-08 08:14:55.000 039 12599.40 52.73 54540.00 88888.00 2016-02-08 08:14:55.125 039 12599.42 52.73 54540.03 88888.00 2016-02-08 08:14:55.250 039 12599.38 52.70 54540.03 88888.00 2016-02-08 08:14:55.375 039 12599.33 52.75 54540.03 88888.00 2016-02-08 08:14:55.500 039 12599.30 52.77 54540.00 88888.00 2016-02-08 08:14:55.625 039 12599.27 52.77 54540.03 88888.00 2016-02-08 08:14:55.750 039 12599.27 52.75 54540.00 88888.00 2016-02-08 08:14:55.875 039 12599.33 52.77 54540.00 88888.00 2016-02-08 08:14:56.000 039 12599.30 52.73 54540.00 88888.00 2016-02-08 08:14:56.125 039 12599.27 52.73 54540.00 88888.00 2016-02-08 08:14:56.250 039 12599.33 52.73 54540.03 88888.00 2016-02-08 08:14:56.375 039 12599.35 52.77 54540.00 88888.00 2016-02-08 08:14:56.500 039 12599.30 52.80 54540.03 88888.00 2016-02-08 08:14:56.625 039 12599.25 52.73 54540.00 88888.00 2016-02-08 08:14:56.750 039 12599.23 52.73 54540.00 88888.00 2016-02-08 08:14:56.875 039 12599.20 52.75 54540.00 88888.00 2016-02-08 08:14:57.000 039 12599.23 52.73 54539.97 88888.00 2016-02-08 08:14:57.125 039 12599.25 52.75 54539.97 88888.00 2016-02-08 08:14:57.250 039 12599.20 52.77 54539.97 88888.00 2016-02-08 08:14:57.375 039 12599.12 52.77 54539.97 88888.00 2016-02-08 08:14:57.500 039 12599.10 52.80 54540.00 88888.00 2016-02-08 08:14:57.625 039 12599.15 52.83 54540.00 88888.00 2016-02-08 08:14:57.750 039 12599.15 52.80 54540.00 88888.00 2016-02-08 08:14:57.875 039 12599.12 52.80 54539.97 88888.00 2016-02-08 08:14:58.000 039 12599.15 52.80 54539.97 88888.00 2016-02-08 08:14:58.125 039 12599.15 52.85 54539.97 88888.00 2016-02-08 08:14:58.250 039 12599.15 52.85 54539.97 88888.00 2016-02-08 08:14:58.375 039 12599.12 52.83 54539.97 88888.00 2016-02-08 08:14:58.500 039 12599.05 52.83 54539.97 88888.00 2016-02-08 08:14:58.625 039 12599.00 52.85 54539.97 88888.00 2016-02-08 08:14:58.750 039 12599.00 52.85 54539.97 88888.00 2016-02-08 08:14:58.875 039 12599.05 52.88 54539.95 88888.00 2016-02-08 08:14:59.000 039 12599.08 52.88 54539.95 88888.00 2016-02-08 08:14:59.125 039 12599.05 52.88 54539.97 88888.00 2016-02-08 08:14:59.250 039 12599.02 52.88 54539.95 88888.00 2016-02-08 08:14:59.375 039 12599.05 52.88 54539.95 88888.00 2016-02-08 08:14:59.500 039 12599.05 52.88 54539.97 88888.00 2016-02-08 08:14:59.625 039 12598.98 52.88 54539.97 88888.00 2016-02-08 08:14:59.750 039 12599.00 52.90 54539.97 88888.00 2016-02-08 08:14:59.875 039 12599.02 52.88 54539.95 88888.00 2016-02-08 08:15:00.000 039 12599.02 52.90 54539.97 88888.00 2016-02-08 08:15:00.125 039 12598.98 52.90 54539.97 88888.00 2016-02-08 08:15:00.250 039 12598.92 52.92 54539.97 88888.00 2016-02-08 08:15:00.375 039 12598.92 52.92 54539.95 88888.00 2016-02-08 08:15:00.500 039 12598.85 52.95 54539.97 88888.00 2016-02-08 08:15:00.625 039 12598.85 52.98 54539.97 88888.00 2016-02-08 08:15:00.750 039 12598.95 52.98 54539.97 88888.00 2016-02-08 08:15:00.875 039 12598.92 53.00 54539.95 88888.00 2016-02-08 08:15:01.000 039 12598.85 53.02 54539.95 88888.00 2016-02-08 08:15:01.125 039 12598.88 53.00 54539.95 88888.00 2016-02-08 08:15:01.250 039 12598.90 53.02 54539.95 88888.00 2016-02-08 08:15:01.375 039 12598.95 53.02 54539.95 88888.00 2016-02-08 08:15:01.500 039 12598.98 53.02 54539.95 88888.00 2016-02-08 08:15:01.625 039 12598.98 53.05 54539.95 88888.00 2016-02-08 08:15:01.750 039 12598.92 53.02 54539.97 88888.00 2016-02-08 08:15:01.875 039 12598.88 53.02 54539.95 88888.00 2016-02-08 08:15:02.000 039 12598.88 53.05 54539.97 88888.00 2016-02-08 08:15:02.125 039 12598.88 53.05 54539.95 88888.00 2016-02-08 08:15:02.250 039 12598.92 53.05 54539.93 88888.00 2016-02-08 08:15:02.375 039 12598.92 53.10 54539.95 88888.00 2016-02-08 08:15:02.500 039 12598.90 53.10 54539.93 88888.00 2016-02-08 08:15:02.625 039 12598.90 53.10 54539.95 88888.00 2016-02-08 08:15:02.750 039 12598.92 53.10 54539.95 88888.00 2016-02-08 08:15:02.875 039 12599.05 53.10 54539.93 88888.00 2016-02-08 08:15:03.000 039 12599.05 53.08 54539.90 88888.00 2016-02-08 08:15:03.125 039 12599.02 53.10 54539.93 88888.00 2016-02-08 08:15:03.250 039 12598.98 53.10 54539.95 88888.00 2016-02-08 08:15:03.375 039 12598.95 53.10 54539.95 88888.00 2016-02-08 08:15:03.500 039 12598.85 53.12 54539.93 88888.00 2016-02-08 08:15:03.625 039 12598.83 53.12 54539.90 88888.00 2016-02-08 08:15:03.750 039 12598.83 53.12 54539.90 88888.00 2016-02-08 08:15:03.875 039 12598.88 53.10 54539.90 88888.00 2016-02-08 08:15:04.000 039 12598.83 53.15 54539.90 88888.00 2016-02-08 08:15:04.125 039 12598.77 53.15 54539.90 88888.00 2016-02-08 08:15:04.250 039 12598.83 53.10 54539.90 88888.00 2016-02-08 08:15:04.375 039 12598.95 53.15 54539.90 88888.00 2016-02-08 08:15:04.500 039 12598.92 53.15 54539.90 88888.00 2016-02-08 08:15:04.625 039 12598.95 53.15 54539.90 88888.00 2016-02-08 08:15:04.750 039 12599.00 53.23 54539.88 88888.00 2016-02-08 08:15:04.875 039 12598.98 53.23 54539.90 88888.00 2016-02-08 08:15:05.000 039 12598.92 53.15 54539.88 88888.00 2016-02-08 08:15:05.125 039 12598.90 53.15 54539.88 88888.00 2016-02-08 08:15:05.250 039 12598.83 53.17 54539.90 88888.00 2016-02-08 08:15:05.375 039 12598.77 53.20 54539.88 88888.00 2016-02-08 08:15:05.500 039 12598.88 53.20 54539.88 88888.00 2016-02-08 08:15:05.625 039 12598.98 53.20 54539.88 88888.00 2016-02-08 08:15:05.750 039 12598.92 53.20 54539.85 88888.00 2016-02-08 08:15:05.875 039 12598.90 53.20 54539.85 88888.00 2016-02-08 08:15:06.000 039 12598.92 53.20 54539.82 88888.00 2016-02-08 08:15:06.125 039 12598.95 53.23 54539.85 88888.00 2016-02-08 08:15:06.250 039 12598.88 53.20 54539.85 88888.00 2016-02-08 08:15:06.375 039 12598.85 53.23 54539.85 88888.00 2016-02-08 08:15:06.500 039 12598.90 53.25 54539.85 88888.00 2016-02-08 08:15:06.625 039 12598.98 53.23 54539.85 88888.00 2016-02-08 08:15:06.750 039 12599.00 53.25 54539.82 88888.00 2016-02-08 08:15:06.875 039 12599.00 53.27 54539.82 88888.00 2016-02-08 08:15:07.000 039 12599.05 53.27 54539.80 88888.00 2016-02-08 08:15:07.125 039 12599.05 53.25 54539.80 88888.00 2016-02-08 08:15:07.250 039 12599.02 53.27 54539.75 88888.00 2016-02-08 08:15:07.375 039 12599.02 53.33 54539.78 88888.00 2016-02-08 08:15:07.500 039 12599.00 53.33 54539.80 88888.00 2016-02-08 08:15:07.625 039 12598.98 53.35 54539.80 88888.00 2016-02-08 08:15:07.750 039 12599.02 53.35 54539.78 88888.00 2016-02-08 08:15:07.875 039 12599.02 53.35 54539.75 88888.00 2016-02-08 08:15:08.000 039 12599.02 53.40 54539.72 88888.00 2016-02-08 08:15:08.125 039 12599.05 53.40 54539.75 88888.00 2016-02-08 08:15:08.250 039 12599.08 53.42 54539.75 88888.00 2016-02-08 08:15:08.375 039 12599.17 53.45 54539.75 88888.00 2016-02-08 08:15:08.500 039 12599.17 53.45 54539.72 88888.00 2016-02-08 08:15:08.625 039 12599.12 53.45 54539.70 88888.00 2016-02-08 08:15:08.750 039 12599.10 53.48 54539.70 88888.00 2016-02-08 08:15:08.875 039 12599.17 53.50 54539.70 88888.00 2016-02-08 08:15:09.000 039 12599.20 53.50 54539.70 88888.00 2016-02-08 08:15:09.125 039 12599.23 53.50 54539.68 88888.00 2016-02-08 08:15:09.250 039 12599.27 53.52 54539.68 88888.00 2016-02-08 08:15:09.375 039 12599.23 53.52 54539.68 88888.00 2016-02-08 08:15:09.500 039 12599.15 53.55 54539.70 88888.00 2016-02-08 08:15:09.625 039 12599.17 53.55 54539.68 88888.00 2016-02-08 08:15:09.750 039 12599.17 53.58 54539.68 88888.00 2016-02-08 08:15:09.875 039 12599.17 53.58 54539.68 88888.00 2016-02-08 08:15:10.000 039 12599.20 53.60 54539.65 88888.00 2016-02-08 08:15:10.125 039 12599.20 53.62 54539.65 88888.00 2016-02-08 08:15:10.250 039 12599.25 53.60 54539.68 88888.00 2016-02-08 08:15:10.375 039 12599.30 53.62 54539.65 88888.00 2016-02-08 08:15:10.500 039 12599.30 53.60 54539.65 88888.00 2016-02-08 08:15:10.625 039 12599.23 53.60 54539.62 88888.00 2016-02-08 08:15:10.750 039 12599.30 53.62 54539.65 88888.00 2016-02-08 08:15:10.875 039 12599.38 53.65 54539.65 88888.00 2016-02-08 08:15:11.000 039 12599.40 53.67 54539.60 88888.00 2016-02-08 08:15:11.125 039 12599.45 53.65 54539.60 88888.00 2016-02-08 08:15:11.250 039 12599.40 53.65 54539.60 88888.00 2016-02-08 08:15:11.375 039 12599.40 53.67 54539.62 88888.00 2016-02-08 08:15:11.500 039 12599.40 53.70 54539.60 88888.00 2016-02-08 08:15:11.625 039 12599.42 53.70 54539.62 88888.00 2016-02-08 08:15:11.750 039 12599.48 53.73 54539.60 88888.00 2016-02-08 08:15:11.875 039 12599.48 53.73 54539.60 88888.00 2016-02-08 08:15:12.000 039 12599.45 53.73 54539.60 88888.00 2016-02-08 08:15:12.125 039 12599.50 53.75 54539.60 88888.00 2016-02-08 08:15:12.250 039 12599.55 53.75 54539.60 88888.00 2016-02-08 08:15:12.375 039 12599.52 53.75 54539.57 88888.00 2016-02-08 08:15:12.500 039 12599.55 53.75 54539.55 88888.00 2016-02-08 08:15:12.625 039 12599.52 53.80 54539.55 88888.00 2016-02-08 08:15:12.750 039 12599.52 53.80 54539.57 88888.00 2016-02-08 08:15:12.875 039 12599.62 53.77 54539.57 88888.00 2016-02-08 08:15:13.000 039 12599.65 53.77 54539.53 88888.00 2016-02-08 08:15:13.125 039 12599.62 53.80 54539.55 88888.00 2016-02-08 08:15:13.250 039 12599.62 53.83 54539.57 88888.00 2016-02-08 08:15:13.375 039 12599.65 53.88 54539.57 88888.00 2016-02-08 08:15:13.500 039 12599.67 53.85 54539.55 88888.00 2016-02-08 08:15:13.625 039 12599.62 53.83 54539.55 88888.00 2016-02-08 08:15:13.750 039 12599.65 53.83 54539.55 88888.00 2016-02-08 08:15:13.875 039 12599.73 53.83 54539.55 88888.00 2016-02-08 08:15:14.000 039 12599.75 53.83 54539.53 88888.00 2016-02-08 08:15:14.125 039 12599.75 53.85 54539.53 88888.00 2016-02-08 08:15:14.250 039 12599.70 53.85 54539.55 88888.00 2016-02-08 08:15:14.375 039 12599.73 53.90 54539.55 88888.00 2016-02-08 08:15:14.500 039 12599.77 53.88 54539.55 88888.00 2016-02-08 08:15:14.625 039 12599.75 53.92 54539.55 88888.00 2016-02-08 08:15:14.750 039 12599.77 53.90 54539.53 88888.00 2016-02-08 08:15:14.875 039 12599.75 53.90 54539.55 88888.00 2016-02-08 08:15:15.000 039 12599.77 53.90 54539.55 88888.00 2016-02-08 08:15:15.125 039 12599.88 53.92 54539.55 88888.00 2016-02-08 08:15:15.250 039 12599.90 53.92 54539.53 88888.00 2016-02-08 08:15:15.375 039 12599.85 53.92 54539.50 88888.00 2016-02-08 08:15:15.500 039 12599.85 53.95 54539.50 88888.00 2016-02-08 08:15:15.625 039 12599.88 53.98 54539.50 88888.00 2016-02-08 08:15:15.750 039 12599.92 54.00 54539.53 88888.00 2016-02-08 08:15:15.875 039 12599.90 53.98 54539.50 88888.00 2016-02-08 08:15:16.000 039 12599.92 53.98 54539.50 88888.00 2016-02-08 08:15:16.125 039 12599.90 54.02 54539.50 88888.00 2016-02-08 08:15:16.250 039 12599.92 54.02 54539.50 88888.00 2016-02-08 08:15:16.375 039 12599.95 54.02 54539.50 88888.00 2016-02-08 08:15:16.500 039 12599.92 54.02 54539.47 88888.00 2016-02-08 08:15:16.625 039 12599.88 54.05 54539.50 88888.00 2016-02-08 08:15:16.750 039 12599.88 54.05 54539.50 88888.00 2016-02-08 08:15:16.875 039 12599.98 54.05 54539.50 88888.00 2016-02-08 08:15:17.000 039 12600.02 54.08 54539.50 88888.00 2016-02-08 08:15:17.125 039 12600.08 54.10 54539.50 88888.00 2016-02-08 08:15:17.250 039 12600.02 54.10 54539.50 88888.00 2016-02-08 08:15:17.375 039 12600.02 54.08 54539.50 88888.00 2016-02-08 08:15:17.500 039 12599.98 54.10 54539.47 88888.00 2016-02-08 08:15:17.625 039 12599.92 54.12 54539.47 88888.00 2016-02-08 08:15:17.750 039 12599.95 54.12 54539.47 88888.00 2016-02-08 08:15:17.875 039 12599.98 54.12 54539.47 88888.00 2016-02-08 08:15:18.000 039 12599.95 54.17 54539.47 88888.00 2016-02-08 08:15:18.125 039 12599.98 54.20 54539.47 88888.00 2016-02-08 08:15:18.250 039 12599.90 54.17 54539.45 88888.00 2016-02-08 08:15:18.375 039 12599.90 54.20 54539.47 88888.00 2016-02-08 08:15:18.500 039 12599.92 54.20 54539.45 88888.00 2016-02-08 08:15:18.625 039 12599.95 54.17 54539.45 88888.00 2016-02-08 08:15:18.750 039 12599.98 54.17 54539.45 88888.00 2016-02-08 08:15:18.875 039 12599.95 54.17 54539.47 88888.00 2016-02-08 08:15:19.000 039 12599.98 54.15 54539.50 88888.00 2016-02-08 08:15:19.125 039 12600.00 54.17 54539.50 88888.00 2016-02-08 08:15:19.250 039 12599.95 54.15 54539.50 88888.00 2016-02-08 08:15:19.375 039 12599.98 54.17 54539.47 88888.00 2016-02-08 08:15:19.500 039 12599.92 54.15 54539.47 88888.00 2016-02-08 08:15:19.625 039 12599.90 54.12 54539.47 88888.00 2016-02-08 08:15:19.750 039 12599.92 54.12 54539.45 88888.00 2016-02-08 08:15:19.875 039 12599.98 54.15 54539.45 88888.00 2016-02-08 08:15:20.000 039 12599.95 54.10 54539.45 88888.00 2016-02-08 08:15:20.125 039 12599.88 54.08 54539.45 88888.00 2016-02-08 08:15:20.250 039 12599.80 54.05 54539.47 88888.00 2016-02-08 08:15:20.375 039 12599.85 54.02 54539.50 88888.00 2016-02-08 08:15:20.500 039 12599.90 54.00 54539.47 88888.00 2016-02-08 08:15:20.625 039 12599.92 53.98 54539.50 88888.00 2016-02-08 08:15:20.750 039 12599.95 53.95 54539.47 88888.00 2016-02-08 08:15:20.875 039 12599.92 53.92 54539.45 88888.00 2016-02-08 08:15:21.000 039 12599.80 53.88 54539.45 88888.00 2016-02-08 08:15:21.125 039 12599.77 53.85 54539.47 88888.00 2016-02-08 08:15:21.250 039 12599.77 53.80 54539.47 88888.00 2016-02-08 08:15:21.375 039 12599.80 53.83 54539.47 88888.00 2016-02-08 08:15:21.500 039 12599.83 53.80 54539.47 88888.00 2016-02-08 08:15:21.625 039 12599.83 53.73 54539.47 88888.00 2016-02-08 08:15:21.750 039 12599.77 53.70 54539.50 88888.00 2016-02-08 08:15:21.875 039 12599.75 53.65 54539.50 88888.00 2016-02-08 08:15:22.000 039 12599.75 53.65 54539.47 88888.00 2016-02-08 08:15:22.125 039 12599.77 53.62 54539.53 88888.00 2016-02-08 08:15:22.250 039 12599.73 53.55 54539.53 88888.00 2016-02-08 08:15:22.375 039 12599.73 53.55 54539.53 88888.00 2016-02-08 08:15:22.500 039 12599.77 53.52 54539.50 88888.00 2016-02-08 08:15:22.625 039 12599.73 53.50 54539.50 88888.00 2016-02-08 08:15:22.750 039 12599.73 53.48 54539.53 88888.00 2016-02-08 08:15:22.875 039 12599.67 53.45 54539.50 88888.00 2016-02-08 08:15:23.000 039 12599.67 53.42 54539.47 88888.00 2016-02-08 08:15:23.125 039 12599.62 53.40 54539.50 88888.00 2016-02-08 08:15:23.250 039 12599.62 53.35 54539.50 88888.00 2016-02-08 08:15:23.375 039 12599.65 53.38 54539.50 88888.00 2016-02-08 08:15:23.500 039 12599.62 53.38 54539.50 88888.00 2016-02-08 08:15:23.625 039 12599.65 53.35 54539.50 88888.00 2016-02-08 08:15:23.750 039 12599.65 53.33 54539.47 88888.00 2016-02-08 08:15:23.875 039 12599.70 53.30 54539.50 88888.00 2016-02-08 08:15:24.000 039 12599.75 53.27 54539.53 88888.00 2016-02-08 08:15:24.125 039 12599.75 53.25 54539.50 88888.00 2016-02-08 08:15:24.250 039 12599.67 53.20 54539.50 88888.00 2016-02-08 08:15:24.375 039 12599.65 53.17 54539.47 88888.00 2016-02-08 08:15:24.500 039 12599.62 53.20 54539.47 88888.00 2016-02-08 08:15:24.625 039 12599.65 53.20 54539.47 88888.00 2016-02-08 08:15:24.750 039 12599.67 53.20 54539.47 88888.00 2016-02-08 08:15:24.875 039 12599.73 53.23 54539.47 88888.00 2016-02-08 08:15:25.000 039 12599.70 53.23 54539.45 88888.00 2016-02-08 08:15:25.125 039 12599.62 53.20 54539.47 88888.00 2016-02-08 08:15:25.250 039 12599.62 53.17 54539.45 88888.00 2016-02-08 08:15:25.375 039 12599.73 53.20 54539.47 88888.00 2016-02-08 08:15:25.500 039 12599.75 53.23 54539.47 88888.00 2016-02-08 08:15:25.625 039 12599.75 53.23 54539.47 88888.00 2016-02-08 08:15:25.750 039 12599.75 53.23 54539.43 88888.00 2016-02-08 08:15:25.875 039 12599.80 53.27 54539.45 88888.00 2016-02-08 08:15:26.000 039 12599.88 53.30 54539.43 88888.00 2016-02-08 08:15:26.125 039 12599.85 53.25 54539.43 88888.00 2016-02-08 08:15:26.250 039 12599.83 53.25 54539.43 88888.00 2016-02-08 08:15:26.375 039 12599.88 53.30 54539.43 88888.00 2016-02-08 08:15:26.500 039 12599.90 53.35 54539.45 88888.00 2016-02-08 08:15:26.625 039 12599.92 53.35 54539.45 88888.00 2016-02-08 08:15:26.750 039 12599.88 53.33 54539.43 88888.00 2016-02-08 08:15:26.875 039 12599.83 53.33 54539.40 88888.00 2016-02-08 08:15:27.000 039 12599.88 53.33 54539.40 88888.00 2016-02-08 08:15:27.125 039 12599.98 53.35 54539.40 88888.00 2016-02-08 08:15:27.250 039 12600.02 53.40 54539.40 88888.00 2016-02-08 08:15:27.375 039 12600.02 53.42 54539.40 88888.00 2016-02-08 08:15:27.500 039 12599.98 53.42 54539.40 88888.00 2016-02-08 08:15:27.625 039 12600.02 53.45 54539.40 88888.00 2016-02-08 08:15:27.750 039 12600.08 53.50 54539.40 88888.00 2016-02-08 08:15:27.875 039 12600.00 53.48 54539.38 88888.00 2016-02-08 08:15:28.000 039 12599.98 53.48 54539.38 88888.00 2016-02-08 08:15:28.125 039 12600.05 53.50 54539.40 88888.00 2016-02-08 08:15:28.250 039 12600.08 53.50 54539.40 88888.00 2016-02-08 08:15:28.375 039 12600.10 53.50 54539.40 88888.00 2016-02-08 08:15:28.500 039 12600.10 53.52 54539.38 88888.00 2016-02-08 08:15:28.625 039 12600.12 53.55 54539.35 88888.00 2016-02-08 08:15:28.750 039 12600.23 53.55 54539.40 88888.00 2016-02-08 08:15:28.875 039 12600.30 53.55 54539.38 88888.00 2016-02-08 08:15:29.000 039 12600.25 53.58 54539.35 88888.00 2016-02-08 08:15:29.125 039 12600.20 53.58 54539.38 88888.00 2016-02-08 08:15:29.250 039 12600.23 53.58 54539.38 88888.00 2016-02-08 08:15:29.375 039 12600.25 53.60 54539.38 88888.00 2016-02-08 08:15:29.500 039 12600.23 53.62 54539.38 88888.00 2016-02-08 08:15:29.625 039 12600.23 53.58 54539.35 88888.00 2016-02-08 08:15:29.750 039 12600.23 53.60 54539.35 88888.00 2016-02-08 08:15:29.875 039 12600.17 53.58 54539.35 88888.00 2016-02-08 08:15:30.000 039 12600.17 53.60 54539.35 88888.00 2016-02-08 08:15:30.125 039 12600.20 53.60 54539.38 88888.00 2016-02-08 08:15:30.250 039 12600.20 53.55 54539.35 88888.00 2016-02-08 08:15:30.375 039 12600.23 53.58 54539.35 88888.00 2016-02-08 08:15:30.500 039 12600.23 53.58 54539.35 88888.00 2016-02-08 08:15:30.625 039 12600.23 53.60 54539.35 88888.00 2016-02-08 08:15:30.750 039 12600.20 53.60 54539.35 88888.00 2016-02-08 08:15:30.875 039 12600.10 53.62 54539.35 88888.00 2016-02-08 08:15:31.000 039 12600.15 53.58 54539.35 88888.00 2016-02-08 08:15:31.125 039 12600.25 53.60 54539.35 88888.00 2016-02-08 08:15:31.250 039 12600.17 53.65 54539.38 88888.00 2016-02-08 08:15:31.375 039 12600.23 53.67 54539.38 88888.00 2016-02-08 08:15:31.500 039 12600.25 53.67 54539.38 88888.00 2016-02-08 08:15:31.625 039 12600.33 53.67 54539.38 88888.00 2016-02-08 08:15:31.750 039 12600.38 53.62 54539.38 88888.00 2016-02-08 08:15:31.875 039 12600.40 53.65 54539.38 88888.00 2016-02-08 08:15:32.000 039 12600.38 53.62 54539.35 88888.00 2016-02-08 08:15:32.125 039 12600.40 53.62 54539.38 88888.00 2016-02-08 08:15:32.250 039 12600.45 53.62 54539.38 88888.00 2016-02-08 08:15:32.375 039 12600.40 53.65 54539.40 88888.00 2016-02-08 08:15:32.500 039 12600.38 53.65 54539.40 88888.00 2016-02-08 08:15:32.625 039 12600.38 53.67 54539.38 88888.00 2016-02-08 08:15:32.750 039 12600.38 53.65 54539.38 88888.00 2016-02-08 08:15:32.875 039 12600.35 53.65 54539.38 88888.00 2016-02-08 08:15:33.000 039 12600.33 53.65 54539.35 88888.00 2016-02-08 08:15:33.125 039 12600.27 53.67 54539.38 88888.00 2016-02-08 08:15:33.250 039 12600.33 53.65 54539.38 88888.00 2016-02-08 08:15:33.375 039 12600.40 53.65 54539.38 88888.00 2016-02-08 08:15:33.500 039 12600.48 53.67 54539.38 88888.00 2016-02-08 08:15:33.625 039 12600.50 53.67 54539.40 88888.00 2016-02-08 08:15:33.750 039 12600.42 53.67 54539.38 88888.00 2016-02-08 08:15:33.875 039 12600.42 53.67 54539.40 88888.00 2016-02-08 08:15:34.000 039 12600.45 53.70 54539.38 88888.00 2016-02-08 08:15:34.125 039 12600.42 53.73 54539.40 88888.00 2016-02-08 08:15:34.250 039 12600.38 53.67 54539.40 88888.00 2016-02-08 08:15:34.375 039 12600.38 53.67 54539.43 88888.00 2016-02-08 08:15:34.500 039 12600.33 53.70 54539.40 88888.00 2016-02-08 08:15:34.625 039 12600.38 53.73 54539.43 88888.00 2016-02-08 08:15:34.750 039 12600.38 53.70 54539.40 88888.00 2016-02-08 08:15:34.875 039 12600.33 53.70 54539.40 88888.00 2016-02-08 08:15:35.000 039 12600.30 53.70 54539.43 88888.00 2016-02-08 08:15:35.125 039 12600.30 53.73 54539.43 88888.00 2016-02-08 08:15:35.250 039 12600.30 53.73 54539.40 88888.00 2016-02-08 08:15:35.375 039 12600.30 53.75 54539.40 88888.00 2016-02-08 08:15:35.500 039 12600.27 53.75 54539.43 88888.00 2016-02-08 08:15:35.625 039 12600.30 53.77 54539.43 88888.00 2016-02-08 08:15:35.750 039 12600.33 53.83 54539.40 88888.00 2016-02-08 08:15:35.875 039 12600.30 53.83 54539.40 88888.00 2016-02-08 08:15:36.000 039 12600.33 53.80 54539.38 88888.00 2016-02-08 08:15:36.125 039 12600.33 53.80 54539.43 88888.00 2016-02-08 08:15:36.250 039 12600.25 53.80 54539.43 88888.00 2016-02-08 08:15:36.375 039 12600.30 53.85 54539.43 88888.00 2016-02-08 08:15:36.500 039 12600.35 53.88 54539.40 88888.00 2016-02-08 08:15:36.625 039 12600.35 53.85 54539.40 88888.00 2016-02-08 08:15:36.750 039 12600.30 53.88 54539.40 88888.00 2016-02-08 08:15:36.875 039 12600.27 53.88 54539.40 88888.00 2016-02-08 08:15:37.000 039 12600.30 53.90 54539.40 88888.00 2016-02-08 08:15:37.125 039 12600.30 53.90 54539.43 88888.00 2016-02-08 08:15:37.250 039 12600.27 53.92 54539.45 88888.00 2016-02-08 08:15:37.375 039 12600.33 53.92 54539.43 88888.00 2016-02-08 08:15:37.500 039 12600.35 53.92 54539.40 88888.00 2016-02-08 08:15:37.625 039 12600.38 53.98 54539.40 88888.00 2016-02-08 08:15:37.750 039 12600.38 54.00 54539.43 88888.00 2016-02-08 08:15:37.875 039 12600.35 54.00 54539.43 88888.00 2016-02-08 08:15:38.000 039 12600.38 54.02 54539.38 88888.00 2016-02-08 08:15:38.125 039 12600.38 54.02 54539.43 88888.00 2016-02-08 08:15:38.250 039 12600.33 54.05 54539.43 88888.00 2016-02-08 08:15:38.375 039 12600.33 54.10 54539.43 88888.00 2016-02-08 08:15:38.500 039 12600.33 54.10 54539.40 88888.00 2016-02-08 08:15:38.625 039 12600.35 54.10 54539.40 88888.00 2016-02-08 08:15:38.750 039 12600.35 54.12 54539.40 88888.00 2016-02-08 08:15:38.875 039 12600.35 54.12 54539.40 88888.00 2016-02-08 08:15:39.000 039 12600.30 54.15 54539.40 88888.00 2016-02-08 08:15:39.125 039 12600.27 54.15 54539.40 88888.00 2016-02-08 08:15:39.250 039 12600.30 54.15 54539.38 88888.00 2016-02-08 08:15:39.375 039 12600.30 54.17 54539.38 88888.00 2016-02-08 08:15:39.500 039 12600.40 54.17 54539.35 88888.00 2016-02-08 08:15:39.625 039 12600.40 54.17 54539.38 88888.00 2016-02-08 08:15:39.750 039 12600.35 54.20 54539.40 88888.00 2016-02-08 08:15:39.875 039 12600.33 54.23 54539.43 88888.00 2016-02-08 08:15:40.000 039 12600.40 54.20 54539.38 88888.00 2016-02-08 08:15:40.125 039 12600.40 54.20 54539.38 88888.00 2016-02-08 08:15:40.250 039 12600.40 54.17 54539.43 88888.00 2016-02-08 08:15:40.375 039 12600.40 54.17 54539.40 88888.00 2016-02-08 08:15:40.500 039 12600.40 54.17 54539.38 88888.00 2016-02-08 08:15:40.625 039 12600.38 54.15 54539.38 88888.00 2016-02-08 08:15:40.750 039 12600.38 54.17 54539.40 88888.00 2016-02-08 08:15:40.875 039 12600.38 54.17 54539.43 88888.00 2016-02-08 08:15:41.000 039 12600.35 54.12 54539.40 88888.00 2016-02-08 08:15:41.125 039 12600.33 54.10 54539.40 88888.00 2016-02-08 08:15:41.250 039 12600.27 54.10 54539.40 88888.00 2016-02-08 08:15:41.375 039 12600.33 54.08 54539.40 88888.00 2016-02-08 08:15:41.500 039 12600.30 54.02 54539.40 88888.00 2016-02-08 08:15:41.625 039 12600.30 54.00 54539.43 88888.00 2016-02-08 08:15:41.750 039 12600.35 54.00 54539.43 88888.00 2016-02-08 08:15:41.875 039 12600.35 53.98 54539.40 88888.00 2016-02-08 08:15:42.000 039 12600.33 53.95 54539.40 88888.00 2016-02-08 08:15:42.125 039 12600.30 53.95 54539.43 88888.00 2016-02-08 08:15:42.250 039 12600.30 53.92 54539.43 88888.00 2016-02-08 08:15:42.375 039 12600.27 53.90 54539.43 88888.00 2016-02-08 08:15:42.500 039 12600.30 53.88 54539.40 88888.00 2016-02-08 08:15:42.625 039 12600.25 53.85 54539.43 88888.00 2016-02-08 08:15:42.750 039 12600.20 53.88 54539.45 88888.00 2016-02-08 08:15:42.875 039 12600.15 53.85 54539.45 88888.00 2016-02-08 08:15:43.000 039 12600.15 53.85 54539.43 88888.00 2016-02-08 08:15:43.125 039 12600.15 53.83 54539.40 88888.00 2016-02-08 08:15:43.250 039 12600.17 53.75 54539.43 88888.00 2016-02-08 08:15:43.375 039 12600.12 53.75 54539.43 88888.00 2016-02-08 08:15:43.500 039 12600.10 53.73 54539.43 88888.00 2016-02-08 08:15:43.625 039 12600.15 53.73 54539.45 88888.00 2016-02-08 08:15:43.750 039 12600.12 53.70 54539.45 88888.00 2016-02-08 08:15:43.875 039 12600.10 53.67 54539.45 88888.00 2016-02-08 08:15:44.000 039 12600.12 53.67 54539.43 88888.00 2016-02-08 08:15:44.125 039 12600.10 53.67 54539.47 88888.00 2016-02-08 08:15:44.250 039 12600.05 53.62 54539.47 88888.00 2016-02-08 08:15:44.375 039 12599.95 53.60 54539.47 88888.00 2016-02-08 08:15:44.500 039 12599.90 53.55 54539.47 88888.00 2016-02-08 08:15:44.625 039 12599.83 53.55 54539.47 88888.00 2016-02-08 08:15:44.750 039 12599.85 53.55 54539.47 88888.00 2016-02-08 08:15:44.875 039 12599.92 53.50 54539.50 88888.00 2016-02-08 08:15:45.000 039 12599.88 53.50 54539.47 88888.00 2016-02-08 08:15:45.125 039 12599.88 53.52 54539.50 88888.00 2016-02-08 08:15:45.250 039 12599.85 53.48 54539.53 88888.00 2016-02-08 08:15:45.375 039 12599.83 53.48 54539.53 88888.00 2016-02-08 08:15:45.500 039 12599.77 53.48 54539.53 88888.00 2016-02-08 08:15:45.625 039 12599.75 53.45 54539.55 88888.00 2016-02-08 08:15:45.750 039 12599.77 53.45 54539.55 88888.00 2016-02-08 08:15:45.875 039 12599.77 53.45 54539.53 88888.00 2016-02-08 08:15:46.000 039 12599.70 53.42 54539.53 88888.00 2016-02-08 08:15:46.125 039 12599.73 53.45 54539.50 88888.00 2016-02-08 08:15:46.250 039 12599.75 53.40 54539.53 88888.00 2016-02-08 08:15:46.375 039 12599.65 53.42 54539.53 88888.00 2016-02-08 08:15:46.500 039 12599.60 53.45 54539.55 88888.00 2016-02-08 08:15:46.625 039 12599.60 53.48 54539.53 88888.00 2016-02-08 08:15:46.750 039 12599.65 53.50 54539.53 88888.00 2016-02-08 08:15:46.875 039 12599.67 53.48 54539.53 88888.00 2016-02-08 08:15:47.000 039 12599.62 53.48 54539.50 88888.00 2016-02-08 08:15:47.125 039 12599.60 53.52 54539.50 88888.00 2016-02-08 08:15:47.250 039 12599.60 53.55 54539.53 88888.00 2016-02-08 08:15:47.375 039 12599.65 53.55 54539.50 88888.00 2016-02-08 08:15:47.500 039 12599.65 53.55 54539.50 88888.00 2016-02-08 08:15:47.625 039 12599.65 53.58 54539.50 88888.00 2016-02-08 08:15:47.750 039 12599.62 53.60 54539.55 88888.00 2016-02-08 08:15:47.875 039 12599.65 53.60 54539.55 88888.00 2016-02-08 08:15:48.000 039 12599.60 53.60 54539.53 88888.00 2016-02-08 08:15:48.125 039 12599.62 53.60 54539.53 88888.00 2016-02-08 08:15:48.250 039 12599.65 53.62 54539.53 88888.00 2016-02-08 08:15:48.375 039 12599.65 53.65 54539.53 88888.00 2016-02-08 08:15:48.500 039 12599.65 53.67 54539.55 88888.00 2016-02-08 08:15:48.625 039 12599.60 53.73 54539.53 88888.00 2016-02-08 08:15:48.750 039 12599.55 53.73 54539.53 88888.00 2016-02-08 08:15:48.875 039 12599.58 53.73 54539.53 88888.00 2016-02-08 08:15:49.000 039 12599.58 53.73 54539.50 88888.00 2016-02-08 08:15:49.125 039 12599.58 53.73 54539.53 88888.00 2016-02-08 08:15:49.250 039 12599.55 53.77 54539.55 88888.00 2016-02-08 08:15:49.375 039 12599.48 53.77 54539.53 88888.00 2016-02-08 08:15:49.500 039 12599.50 53.77 54539.53 88888.00 2016-02-08 08:15:49.625 039 12599.55 53.80 54539.55 88888.00 2016-02-08 08:15:49.750 039 12599.60 53.75 54539.55 88888.00 2016-02-08 08:15:49.875 039 12599.58 53.77 54539.55 88888.00 2016-02-08 08:15:50.000 039 12599.45 53.80 54539.55 88888.00 2016-02-08 08:15:50.125 039 12599.50 53.80 54539.55 88888.00 2016-02-08 08:15:50.250 039 12599.58 53.83 54539.55 88888.00 2016-02-08 08:15:50.375 039 12599.60 53.83 54539.55 88888.00 2016-02-08 08:15:50.500 039 12599.52 53.88 54539.53 88888.00 2016-02-08 08:15:50.625 039 12599.42 53.83 54539.53 88888.00 2016-02-08 08:15:50.750 039 12599.40 53.85 54539.55 88888.00 2016-02-08 08:15:50.875 039 12599.48 53.85 54539.55 88888.00 2016-02-08 08:15:51.000 039 12599.50 53.88 54539.55 88888.00 2016-02-08 08:15:51.125 039 12599.52 53.90 54539.57 88888.00 2016-02-08 08:15:51.250 039 12599.42 53.90 54539.57 88888.00 2016-02-08 08:15:51.375 039 12599.45 53.92 54539.55 88888.00 2016-02-08 08:15:51.500 039 12599.48 53.95 54539.55 88888.00 2016-02-08 08:15:51.625 039 12599.52 53.95 54539.55 88888.00 2016-02-08 08:15:51.750 039 12599.50 53.95 54539.55 88888.00 2016-02-08 08:15:51.875 039 12599.50 53.95 54539.55 88888.00 2016-02-08 08:15:52.000 039 12599.48 53.95 54539.57 88888.00 2016-02-08 08:15:52.125 039 12599.42 53.95 54539.55 88888.00 2016-02-08 08:15:52.250 039 12599.45 53.92 54539.57 88888.00 2016-02-08 08:15:52.375 039 12599.45 53.98 54539.57 88888.00 2016-02-08 08:15:52.500 039 12599.45 53.98 54539.57 88888.00 2016-02-08 08:15:52.625 039 12599.40 54.00 54539.60 88888.00 2016-02-08 08:15:52.750 039 12599.35 53.98 54539.57 88888.00 2016-02-08 08:15:52.875 039 12599.38 53.98 54539.55 88888.00 2016-02-08 08:15:53.000 039 12599.33 54.00 54539.55 88888.00 2016-02-08 08:15:53.125 039 12599.25 54.02 54539.57 88888.00 2016-02-08 08:15:53.250 039 12599.20 53.98 54539.55 88888.00 2016-02-08 08:15:53.375 039 12599.15 54.00 54539.55 88888.00 2016-02-08 08:15:53.500 039 12599.20 54.02 54539.55 88888.00 2016-02-08 08:15:53.625 039 12599.25 54.02 54539.55 88888.00 2016-02-08 08:15:53.750 039 12599.20 54.05 54539.57 88888.00 2016-02-08 08:15:53.875 039 12599.20 54.05 54539.55 88888.00 2016-02-08 08:15:54.000 039 12599.20 54.02 54539.55 88888.00 2016-02-08 08:15:54.125 039 12599.17 54.05 54539.57 88888.00 2016-02-08 08:15:54.250 039 12599.17 54.05 54539.57 88888.00 2016-02-08 08:15:54.375 039 12599.20 54.08 54539.55 88888.00 2016-02-08 08:15:54.500 039 12599.23 54.12 54539.57 88888.00 2016-02-08 08:15:54.625 039 12599.20 54.10 54539.60 88888.00 2016-02-08 08:15:54.750 039 12599.17 54.10 54539.57 88888.00 2016-02-08 08:15:54.875 039 12599.15 54.12 54539.57 88888.00 2016-02-08 08:15:55.000 039 12599.12 54.10 54539.55 88888.00 2016-02-08 08:15:55.125 039 12599.20 54.12 54539.55 88888.00 2016-02-08 08:15:55.250 039 12599.15 54.15 54539.60 88888.00 2016-02-08 08:15:55.375 039 12599.10 54.15 54539.57 88888.00 2016-02-08 08:15:55.500 039 12599.10 54.17 54539.57 88888.00 2016-02-08 08:15:55.625 039 12599.12 54.20 54539.55 88888.00 2016-02-08 08:15:55.750 039 12599.15 54.20 54539.55 88888.00 2016-02-08 08:15:55.875 039 12599.17 54.20 54539.57 88888.00 2016-02-08 08:15:56.000 039 12599.17 54.20 54539.55 88888.00 2016-02-08 08:15:56.125 039 12599.20 54.17 54539.53 88888.00 2016-02-08 08:15:56.250 039 12599.17 54.20 54539.55 88888.00 2016-02-08 08:15:56.375 039 12599.17 54.23 54539.53 88888.00 2016-02-08 08:15:56.500 039 12599.17 54.25 54539.55 88888.00 2016-02-08 08:15:56.625 039 12599.23 54.25 54539.55 88888.00 2016-02-08 08:15:56.750 039 12599.25 54.25 54539.55 88888.00 2016-02-08 08:15:56.875 039 12599.23 54.23 54539.55 88888.00 2016-02-08 08:15:57.000 039 12599.23 54.23 54539.53 88888.00 2016-02-08 08:15:57.125 039 12599.23 54.23 54539.55 88888.00 2016-02-08 08:15:57.250 039 12599.20 54.27 54539.57 88888.00 2016-02-08 08:15:57.375 039 12599.20 54.25 54539.57 88888.00 2016-02-08 08:15:57.500 039 12599.23 54.23 54539.55 88888.00 2016-02-08 08:15:57.625 039 12599.25 54.20 54539.57 88888.00 2016-02-08 08:15:57.750 039 12599.25 54.17 54539.57 88888.00 2016-02-08 08:15:57.875 039 12599.30 54.17 54539.55 88888.00 2016-02-08 08:15:58.000 039 12599.27 54.17 54539.53 88888.00 2016-02-08 08:15:58.125 039 12599.25 54.17 54539.55 88888.00 2016-02-08 08:15:58.250 039 12599.23 54.12 54539.57 88888.00 2016-02-08 08:15:58.375 039 12599.27 54.15 54539.57 88888.00 2016-02-08 08:15:58.500 039 12599.25 54.15 54539.57 88888.00 2016-02-08 08:15:58.625 039 12599.23 54.12 54539.55 88888.00 2016-02-08 08:15:58.750 039 12599.25 54.15 54539.55 88888.00 2016-02-08 08:15:58.875 039 12599.25 54.10 54539.57 88888.00 2016-02-08 08:15:59.000 039 12599.25 54.10 54539.53 88888.00 2016-02-08 08:15:59.125 039 12599.25 54.08 54539.57 88888.00 2016-02-08 08:15:59.250 039 12599.20 54.08 54539.60 88888.00 2016-02-08 08:15:59.375 039 12599.17 54.05 54539.57 88888.00 2016-02-08 08:15:59.500 039 12599.17 54.02 54539.57 88888.00 2016-02-08 08:15:59.625 039 12599.25 54.00 54539.55 88888.00 2016-02-08 08:15:59.750 039 12599.27 54.02 54539.55 88888.00 2016-02-08 08:15:59.875 039 12599.25 54.00 54539.55 88888.00 2016-02-08 08:16:00.000 039 12599.25 54.00 54539.55 88888.00 2016-02-08 08:16:00.125 039 12599.20 53.95 54539.55 88888.00 2016-02-08 08:16:00.250 039 12599.17 53.95 54539.55 88888.00 2016-02-08 08:16:00.375 039 12599.20 53.95 54539.55 88888.00 2016-02-08 08:16:00.500 039 12599.20 53.95 54539.55 88888.00 2016-02-08 08:16:00.625 039 12599.20 53.90 54539.57 88888.00 2016-02-08 08:16:00.750 039 12599.27 53.90 54539.57 88888.00 2016-02-08 08:16:00.875 039 12599.25 53.90 54539.60 88888.00 2016-02-08 08:16:01.000 039 12599.23 53.88 54539.55 88888.00 2016-02-08 08:16:01.125 039 12599.23 53.83 54539.55 88888.00 2016-02-08 08:16:01.250 039 12599.23 53.83 54539.53 88888.00 2016-02-08 08:16:01.375 039 12599.23 53.85 54539.55 88888.00 2016-02-08 08:16:01.500 039 12599.23 53.83 54539.55 88888.00 2016-02-08 08:16:01.625 039 12599.23 53.83 54539.55 88888.00 2016-02-08 08:16:01.750 039 12599.17 53.80 54539.57 88888.00 2016-02-08 08:16:01.875 039 12599.12 53.80 54539.55 88888.00 2016-02-08 08:16:02.000 039 12599.05 53.80 54539.55 88888.00 2016-02-08 08:16:02.125 039 12599.00 53.80 54539.57 88888.00 2016-02-08 08:16:02.250 039 12599.00 53.77 54539.57 88888.00 2016-02-08 08:16:02.375 039 12599.00 53.75 54539.55 88888.00 2016-02-08 08:16:02.500 039 12599.02 53.73 54539.55 88888.00 2016-02-08 08:16:02.625 039 12599.02 53.75 54539.60 88888.00 2016-02-08 08:16:02.750 039 12599.00 53.75 54539.60 88888.00 2016-02-08 08:16:02.875 039 12599.10 53.75 54539.60 88888.00 2016-02-08 08:16:03.000 039 12599.08 53.75 54539.60 88888.00 2016-02-08 08:16:03.125 039 12599.02 53.73 54539.60 88888.00 2016-02-08 08:16:03.250 039 12598.95 53.70 54539.60 88888.00 2016-02-08 08:16:03.375 039 12598.98 53.73 54539.60 88888.00 2016-02-08 08:16:03.500 039 12598.98 53.70 54539.60 88888.00 2016-02-08 08:16:03.625 039 12598.95 53.70 54539.60 88888.00 2016-02-08 08:16:03.750 039 12598.98 53.67 54539.60 88888.00 2016-02-08 08:16:03.875 039 12599.00 53.67 54539.62 88888.00 2016-02-08 08:16:04.000 039 12598.98 53.65 54539.60 88888.00 2016-02-08 08:16:04.125 039 12598.92 53.65 54539.62 88888.00 2016-02-08 08:16:04.250 039 12598.88 53.62 54539.60 88888.00 2016-02-08 08:16:04.375 039 12598.88 53.58 54539.62 88888.00 2016-02-08 08:16:04.500 039 12598.80 53.60 54539.65 88888.00 2016-02-08 08:16:04.625 039 12598.85 53.65 54539.65 88888.00 2016-02-08 08:16:04.750 039 12598.90 53.65 54539.65 88888.00 2016-02-08 08:16:04.875 039 12598.88 53.62 54539.68 88888.00 2016-02-08 08:16:05.000 039 12598.83 53.60 54539.65 88888.00 2016-02-08 08:16:05.125 039 12598.77 53.58 54539.68 88888.00 2016-02-08 08:16:05.250 039 12598.83 53.55 54539.68 88888.00 2016-02-08 08:16:05.375 039 12598.92 53.58 54539.65 88888.00 2016-02-08 08:16:05.500 039 12598.80 53.60 54539.68 88888.00 2016-02-08 08:16:05.625 039 12598.70 53.60 54539.65 88888.00 2016-02-08 08:16:05.750 039 12598.75 53.58 54539.62 88888.00 2016-02-08 08:16:05.875 039 12598.83 53.58 54539.65 88888.00 2016-02-08 08:16:06.000 039 12598.83 53.58 54539.65 88888.00 2016-02-08 08:16:06.125 039 12598.75 53.60 54539.65 88888.00 2016-02-08 08:16:06.250 039 12598.75 53.58 54539.68 88888.00 2016-02-08 08:16:06.375 039 12598.75 53.60 54539.65 88888.00 2016-02-08 08:16:06.500 039 12598.77 53.58 54539.65 88888.00 2016-02-08 08:16:06.625 039 12598.80 53.58 54539.65 88888.00 2016-02-08 08:16:06.750 039 12598.80 53.58 54539.65 88888.00 2016-02-08 08:16:06.875 039 12598.75 53.60 54539.65 88888.00 2016-02-08 08:16:07.000 039 12598.77 53.62 54539.65 88888.00 2016-02-08 08:16:07.125 039 12598.83 53.65 54539.65 88888.00 2016-02-08 08:16:07.250 039 12598.83 53.62 54539.68 88888.00 2016-02-08 08:16:07.375 039 12598.77 53.65 54539.68 88888.00 2016-02-08 08:16:07.500 039 12598.77 53.65 54539.68 88888.00 2016-02-08 08:16:07.625 039 12598.83 53.65 54539.65 88888.00 2016-02-08 08:16:07.750 039 12598.80 53.65 54539.62 88888.00 2016-02-08 08:16:07.875 039 12598.73 53.65 54539.65 88888.00 2016-02-08 08:16:08.000 039 12598.75 53.65 54539.65 88888.00 2016-02-08 08:16:08.125 039 12598.83 53.65 54539.65 88888.00 2016-02-08 08:16:08.250 039 12598.83 53.67 54539.65 88888.00 2016-02-08 08:16:08.375 039 12598.80 53.73 54539.65 88888.00 2016-02-08 08:16:08.500 039 12598.80 53.73 54539.62 88888.00 2016-02-08 08:16:08.625 039 12598.75 53.70 54539.62 88888.00 2016-02-08 08:16:08.750 039 12598.75 53.70 54539.62 88888.00 2016-02-08 08:16:08.875 039 12598.77 53.70 54539.62 88888.00 2016-02-08 08:16:09.000 039 12598.77 53.70 54539.60 88888.00 2016-02-08 08:16:09.125 039 12598.73 53.73 54539.60 88888.00 2016-02-08 08:16:09.250 039 12598.65 53.75 54539.62 88888.00 2016-02-08 08:16:09.375 039 12598.70 53.73 54539.60 88888.00 2016-02-08 08:16:09.500 039 12598.73 53.73 54539.62 88888.00 2016-02-08 08:16:09.625 039 12598.70 53.75 54539.65 88888.00 2016-02-08 08:16:09.750 039 12598.73 53.75 54539.62 88888.00 2016-02-08 08:16:09.875 039 12598.73 53.75 54539.62 88888.00 2016-02-08 08:16:10.000 039 12598.73 53.73 54539.62 88888.00 2016-02-08 08:16:10.125 039 12598.77 53.73 54539.62 88888.00 2016-02-08 08:16:10.250 039 12598.80 53.70 54539.60 88888.00 2016-02-08 08:16:10.375 039 12598.85 53.70 54539.60 88888.00 2016-02-08 08:16:10.500 039 12598.75 53.70 54539.60 88888.00 2016-02-08 08:16:10.625 039 12598.73 53.70 54539.62 88888.00 2016-02-08 08:16:10.750 039 12598.75 53.73 54539.62 88888.00 2016-02-08 08:16:10.875 039 12598.77 53.70 54539.60 88888.00 2016-02-08 08:16:11.000 039 12598.70 53.65 54539.65 88888.00 2016-02-08 08:16:11.125 039 12598.73 53.65 54539.65 88888.00 2016-02-08 08:16:11.250 039 12598.70 53.65 54539.62 88888.00 2016-02-08 08:16:11.375 039 12598.73 53.62 54539.62 88888.00 2016-02-08 08:16:11.500 039 12598.73 53.60 54539.62 88888.00 2016-02-08 08:16:11.625 039 12598.67 53.62 54539.60 88888.00 2016-02-08 08:16:11.750 039 12598.67 53.62 54539.60 88888.00 2016-02-08 08:16:11.875 039 12598.70 53.62 54539.60 88888.00 2016-02-08 08:16:12.000 039 12598.67 53.60 54539.60 88888.00 2016-02-08 08:16:12.125 039 12598.67 53.58 54539.60 88888.00 2016-02-08 08:16:12.250 039 12598.73 53.52 54539.60 88888.00 2016-02-08 08:16:12.375 039 12598.80 53.55 54539.62 88888.00 2016-02-08 08:16:12.500 039 12598.80 53.58 54539.62 88888.00 2016-02-08 08:16:12.625 039 12598.80 53.55 54539.60 88888.00 2016-02-08 08:16:12.750 039 12598.77 53.55 54539.60 88888.00 2016-02-08 08:16:12.875 039 12598.73 53.55 54539.62 88888.00 2016-02-08 08:16:13.000 039 12598.65 53.50 54539.60 88888.00 2016-02-08 08:16:13.125 039 12598.65 53.52 54539.60 88888.00 2016-02-08 08:16:13.250 039 12598.67 53.55 54539.62 88888.00 2016-02-08 08:16:13.375 039 12598.70 53.52 54539.62 88888.00 2016-02-08 08:16:13.500 039 12598.73 53.55 54539.62 88888.00 2016-02-08 08:16:13.625 039 12598.77 53.52 54539.60 88888.00 2016-02-08 08:16:13.750 039 12598.77 53.50 54539.60 88888.00 2016-02-08 08:16:13.875 039 12598.75 53.52 54539.60 88888.00 2016-02-08 08:16:14.000 039 12598.75 53.52 54539.57 88888.00 2016-02-08 08:16:14.125 039 12598.73 53.50 54539.57 88888.00 2016-02-08 08:16:14.250 039 12598.75 53.52 54539.60 88888.00 2016-02-08 08:16:14.375 039 12598.75 53.55 54539.60 88888.00 2016-02-08 08:16:14.500 039 12598.75 53.52 54539.60 88888.00 2016-02-08 08:16:14.625 039 12598.77 53.55 54539.57 88888.00 2016-02-08 08:16:14.750 039 12598.75 53.58 54539.60 88888.00 2016-02-08 08:16:14.875 039 12598.73 53.58 54539.57 88888.00 2016-02-08 08:16:15.000 039 12598.73 53.58 54539.55 88888.00 2016-02-08 08:16:15.125 039 12598.80 53.58 54539.57 88888.00 2016-02-08 08:16:15.250 039 12598.80 53.58 54539.57 88888.00 2016-02-08 08:16:15.375 039 12598.80 53.55 54539.55 88888.00 2016-02-08 08:16:15.500 039 12598.77 53.58 54539.57 88888.00 2016-02-08 08:16:15.625 039 12598.73 53.58 54539.60 88888.00 2016-02-08 08:16:15.750 039 12598.73 53.58 54539.57 88888.00 2016-02-08 08:16:15.875 039 12598.77 53.58 54539.57 88888.00 2016-02-08 08:16:16.000 039 12598.73 53.58 54539.55 88888.00 2016-02-08 08:16:16.125 039 12598.62 53.58 54539.57 88888.00 2016-02-08 08:16:16.250 039 12598.60 53.55 54539.57 88888.00 2016-02-08 08:16:16.375 039 12598.65 53.58 54539.55 88888.00 2016-02-08 08:16:16.500 039 12598.73 53.58 54539.55 88888.00 2016-02-08 08:16:16.625 039 12598.77 53.55 54539.57 88888.00 2016-02-08 08:16:16.750 039 12598.80 53.52 54539.55 88888.00 2016-02-08 08:16:16.875 039 12598.75 53.52 54539.57 88888.00 2016-02-08 08:16:17.000 039 12598.70 53.52 54539.57 88888.00 2016-02-08 08:16:17.125 039 12598.65 53.55 54539.57 88888.00 2016-02-08 08:16:17.250 039 12598.62 53.55 54539.57 88888.00 2016-02-08 08:16:17.375 039 12598.65 53.55 54539.55 88888.00 2016-02-08 08:16:17.500 039 12598.67 53.55 54539.57 88888.00 2016-02-08 08:16:17.625 039 12598.67 53.55 54539.55 88888.00 2016-02-08 08:16:17.750 039 12598.65 53.55 54539.55 88888.00 2016-02-08 08:16:17.875 039 12598.60 53.55 54539.55 88888.00 2016-02-08 08:16:18.000 039 12598.58 53.55 54539.53 88888.00 2016-02-08 08:16:18.125 039 12598.52 53.55 54539.55 88888.00 2016-02-08 08:16:18.250 039 12598.48 53.55 54539.60 88888.00 2016-02-08 08:16:18.375 039 12598.52 53.55 54539.60 88888.00 2016-02-08 08:16:18.500 039 12598.50 53.55 54539.57 88888.00 2016-02-08 08:16:18.625 039 12598.45 53.55 54539.57 88888.00 2016-02-08 08:16:18.750 039 12598.48 53.55 54539.57 88888.00 2016-02-08 08:16:18.875 039 12598.48 53.52 54539.60 88888.00 2016-02-08 08:16:19.000 039 12598.42 53.55 54539.57 88888.00 2016-02-08 08:16:19.125 039 12598.40 53.55 54539.60 88888.00 2016-02-08 08:16:19.250 039 12598.35 53.52 54539.60 88888.00 2016-02-08 08:16:19.375 039 12598.33 53.55 54539.60 88888.00 2016-02-08 08:16:19.500 039 12598.38 53.52 54539.57 88888.00 2016-02-08 08:16:19.625 039 12598.42 53.52 54539.60 88888.00 2016-02-08 08:16:19.750 039 12598.40 53.52 54539.62 88888.00 2016-02-08 08:16:19.875 039 12598.40 53.55 54539.62 88888.00 2016-02-08 08:16:20.000 039 12598.35 53.52 54539.60 88888.00 2016-02-08 08:16:20.125 039 12598.35 53.50 54539.62 88888.00 2016-02-08 08:16:20.250 039 12598.38 53.50 54539.65 88888.00 2016-02-08 08:16:20.375 039 12598.40 53.50 54539.62 88888.00 2016-02-08 08:16:20.500 039 12598.35 53.52 54539.60 88888.00 2016-02-08 08:16:20.625 039 12598.35 53.52 54539.60 88888.00 2016-02-08 08:16:20.750 039 12598.30 53.50 54539.60 88888.00 2016-02-08 08:16:20.875 039 12598.30 53.50 54539.60 88888.00 2016-02-08 08:16:21.000 039 12598.27 53.50 54539.60 88888.00 2016-02-08 08:16:21.125 039 12598.35 53.52 54539.62 88888.00 2016-02-08 08:16:21.250 039 12598.35 53.50 54539.65 88888.00 2016-02-08 08:16:21.375 039 12598.35 53.48 54539.65 88888.00 2016-02-08 08:16:21.500 039 12598.30 53.48 54539.62 88888.00 2016-02-08 08:16:21.625 039 12598.33 53.48 54539.62 88888.00 2016-02-08 08:16:21.750 039 12598.33 53.48 54539.62 88888.00 2016-02-08 08:16:21.875 039 12598.30 53.45 54539.62 88888.00 2016-02-08 08:16:22.000 039 12598.27 53.45 54539.62 88888.00 2016-02-08 08:16:22.125 039 12598.27 53.42 54539.65 88888.00 2016-02-08 08:16:22.250 039 12598.25 53.40 54539.60 88888.00 2016-02-08 08:16:22.375 039 12598.33 53.42 54539.62 88888.00 2016-02-08 08:16:22.500 039 12598.33 53.42 54539.65 88888.00 2016-02-08 08:16:22.625 039 12598.27 53.42 54539.68 88888.00 2016-02-08 08:16:22.750 039 12598.27 53.40 54539.65 88888.00 2016-02-08 08:16:22.875 039 12598.35 53.38 54539.65 88888.00 2016-02-08 08:16:23.000 039 12598.40 53.40 54539.68 88888.00 2016-02-08 08:16:23.125 039 12598.35 53.38 54539.70 88888.00 2016-02-08 08:16:23.250 039 12598.27 53.35 54539.65 88888.00 2016-02-08 08:16:23.375 039 12598.30 53.35 54539.65 88888.00 2016-02-08 08:16:23.500 039 12598.35 53.33 54539.62 88888.00 2016-02-08 08:16:23.625 039 12598.40 53.33 54539.62 88888.00 2016-02-08 08:16:23.750 039 12598.35 53.33 54539.60 88888.00 2016-02-08 08:16:23.875 039 12598.30 53.30 54539.62 88888.00 2016-02-08 08:16:24.000 039 12598.30 53.30 54539.68 88888.00 2016-02-08 08:16:24.125 039 12598.30 53.33 54539.68 88888.00 2016-02-08 08:16:24.250 039 12598.27 53.27 54539.62 88888.00 2016-02-08 08:16:24.375 039 12598.30 53.25 54539.62 88888.00 2016-02-08 08:16:24.500 039 12598.27 53.25 54539.65 88888.00 2016-02-08 08:16:24.625 039 12598.33 53.23 54539.65 88888.00 2016-02-08 08:16:24.750 039 12598.35 53.23 54539.65 88888.00 2016-02-08 08:16:24.875 039 12598.38 53.23 54539.68 88888.00 2016-02-08 08:16:25.000 039 12598.38 53.17 54539.62 88888.00 2016-02-08 08:16:25.125 039 12598.33 53.17 54539.62 88888.00 2016-02-08 08:16:25.250 039 12598.30 53.20 54539.65 88888.00 2016-02-08 08:16:25.375 039 12598.30 53.20 54539.68 88888.00 2016-02-08 08:16:25.500 039 12598.30 53.17 54539.68 88888.00 2016-02-08 08:16:25.625 039 12598.33 53.17 54539.65 88888.00 2016-02-08 08:16:25.750 039 12598.35 53.17 54539.65 88888.00 2016-02-08 08:16:25.875 039 12598.35 53.17 54539.68 88888.00 2016-02-08 08:16:26.000 039 12598.35 53.12 54539.65 88888.00 2016-02-08 08:16:26.125 039 12598.35 53.12 54539.62 88888.00 2016-02-08 08:16:26.250 039 12598.35 53.12 54539.62 88888.00 2016-02-08 08:16:26.375 039 12598.38 53.10 54539.62 88888.00 2016-02-08 08:16:26.500 039 12598.38 53.10 54539.60 88888.00 2016-02-08 08:16:26.625 039 12598.40 53.15 54539.62 88888.00 2016-02-08 08:16:26.750 039 12598.35 53.15 54539.65 88888.00 2016-02-08 08:16:26.875 039 12598.30 53.12 54539.62 88888.00 2016-02-08 08:16:27.000 039 12598.30 53.10 54539.62 88888.00 2016-02-08 08:16:27.125 039 12598.40 53.10 54539.65 88888.00 2016-02-08 08:16:27.250 039 12598.45 53.10 54539.62 88888.00 2016-02-08 08:16:27.375 039 12598.45 53.12 54539.62 88888.00 2016-02-08 08:16:27.500 039 12598.40 53.12 54539.60 88888.00 2016-02-08 08:16:27.625 039 12598.38 53.10 54539.60 88888.00 2016-02-08 08:16:27.750 039 12598.38 53.10 54539.62 88888.00 2016-02-08 08:16:27.875 039 12598.38 53.08 54539.62 88888.00 2016-02-08 08:16:28.000 039 12598.40 53.08 54539.60 88888.00 2016-02-08 08:16:28.125 039 12598.40 53.08 54539.62 88888.00 2016-02-08 08:16:28.250 039 12598.42 53.05 54539.62 88888.00 2016-02-08 08:16:28.375 039 12598.50 53.08 54539.60 88888.00 2016-02-08 08:16:28.500 039 12598.50 53.08 54539.60 88888.00 2016-02-08 08:16:28.625 039 12598.42 53.05 54539.60 88888.00 2016-02-08 08:16:28.750 039 12598.40 53.10 54539.60 88888.00 2016-02-08 08:16:28.875 039 12598.38 53.08 54539.60 88888.00 2016-02-08 08:16:29.000 039 12598.38 53.12 54539.57 88888.00 2016-02-08 08:16:29.125 039 12598.40 53.15 54539.57 88888.00 2016-02-08 08:16:29.250 039 12598.40 53.12 54539.60 88888.00 2016-02-08 08:16:29.375 039 12598.38 53.12 54539.55 88888.00 2016-02-08 08:16:29.500 039 12598.38 53.12 54539.57 88888.00 2016-02-08 08:16:29.625 039 12598.45 53.12 54539.57 88888.00 2016-02-08 08:16:29.750 039 12598.48 53.12 54539.55 88888.00 2016-02-08 08:16:29.875 039 12598.45 53.15 54539.55 88888.00 2016-02-08 08:16:30.000 039 12598.38 53.15 54539.55 88888.00 2016-02-08 08:16:30.125 039 12598.40 53.17 54539.57 88888.00 2016-02-08 08:16:30.250 039 12598.45 53.15 54539.57 88888.00 2016-02-08 08:16:30.375 039 12598.45 53.15 54539.53 88888.00 2016-02-08 08:16:30.500 039 12598.42 53.15 54539.53 88888.00 2016-02-08 08:16:30.625 039 12598.45 53.15 54539.55 88888.00 2016-02-08 08:16:30.750 039 12598.45 53.17 54539.55 88888.00 2016-02-08 08:16:30.875 039 12598.45 53.23 54539.57 88888.00 2016-02-08 08:16:31.000 039 12598.40 53.20 54539.57 88888.00 2016-02-08 08:16:31.125 039 12598.45 53.17 54539.55 88888.00 2016-02-08 08:16:31.250 039 12598.48 53.17 54539.55 88888.00 2016-02-08 08:16:31.375 039 12598.48 53.20 54539.55 88888.00 2016-02-08 08:16:31.500 039 12598.45 53.20 54539.55 88888.00 2016-02-08 08:16:31.625 039 12598.42 53.20 54539.55 88888.00 2016-02-08 08:16:31.750 039 12598.45 53.20 54539.55 88888.00 2016-02-08 08:16:31.875 039 12598.48 53.20 54539.55 88888.00 2016-02-08 08:16:32.000 039 12598.50 53.20 54539.50 88888.00 2016-02-08 08:16:32.125 039 12598.52 53.20 54539.53 88888.00 2016-02-08 08:16:32.250 039 12598.55 53.23 54539.55 88888.00 2016-02-08 08:16:32.375 039 12598.55 53.23 54539.55 88888.00 2016-02-08 08:16:32.500 039 12598.55 53.23 54539.53 88888.00 2016-02-08 08:16:32.625 039 12598.58 53.25 54539.53 88888.00 2016-02-08 08:16:32.750 039 12598.60 53.25 54539.53 88888.00 2016-02-08 08:16:32.875 039 12598.58 53.25 54539.53 88888.00 2016-02-08 08:16:33.000 039 12598.55 53.25 54539.53 88888.00 2016-02-08 08:16:33.125 039 12598.55 53.27 54539.55 88888.00 2016-02-08 08:16:33.250 039 12598.52 53.27 54539.55 88888.00 2016-02-08 08:16:33.375 039 12598.52 53.30 54539.55 88888.00 2016-02-08 08:16:33.500 039 12598.52 53.27 54539.55 88888.00 2016-02-08 08:16:33.625 039 12598.50 53.25 54539.57 88888.00 2016-02-08 08:16:33.750 039 12598.55 53.27 54539.55 88888.00 2016-02-08 08:16:33.875 039 12598.65 53.27 54539.55 88888.00 2016-02-08 08:16:34.000 039 12598.67 53.30 54539.53 88888.00 2016-02-08 08:16:34.125 039 12598.65 53.30 54539.53 88888.00 2016-02-08 08:16:34.250 039 12598.58 53.25 54539.50 88888.00 2016-02-08 08:16:34.375 039 12598.58 53.25 54539.47 88888.00 2016-02-08 08:16:34.500 039 12598.58 53.27 54539.53 88888.00 2016-02-08 08:16:34.625 039 12598.62 53.35 54539.53 88888.00 2016-02-08 08:16:34.750 039 12598.65 53.35 54539.50 88888.00 2016-02-08 08:16:34.875 039 12598.67 53.33 54539.50 88888.00 2016-02-08 08:16:35.000 039 12598.67 53.33 54539.50 88888.00 2016-02-08 08:16:35.125 039 12598.73 53.38 54539.50 88888.00 2016-02-08 08:16:35.250 039 12598.77 53.35 54539.50 88888.00 2016-02-08 08:16:35.375 039 12598.80 53.38 54539.47 88888.00 2016-02-08 08:16:35.500 039 12598.77 53.38 54539.50 88888.00 2016-02-08 08:16:35.625 039 12598.80 53.38 54539.50 88888.00 2016-02-08 08:16:35.750 039 12598.83 53.42 54539.47 88888.00 2016-02-08 08:16:35.875 039 12598.85 53.45 54539.47 88888.00 2016-02-08 08:16:36.000 039 12598.92 53.42 54539.50 88888.00 2016-02-08 08:16:36.125 039 12598.95 53.42 54539.45 88888.00 2016-02-08 08:16:36.250 039 12598.90 53.42 54539.45 88888.00 2016-02-08 08:16:36.375 039 12598.90 53.45 54539.45 88888.00 2016-02-08 08:16:36.500 039 12598.92 53.48 54539.43 88888.00 2016-02-08 08:16:36.625 039 12598.98 53.50 54539.43 88888.00 2016-02-08 08:16:36.750 039 12599.00 53.50 54539.45 88888.00 2016-02-08 08:16:36.875 039 12598.92 53.50 54539.45 88888.00 2016-02-08 08:16:37.000 039 12598.92 53.50 54539.43 88888.00 2016-02-08 08:16:37.125 039 12598.95 53.50 54539.43 88888.00 2016-02-08 08:16:37.250 039 12599.02 53.48 54539.43 88888.00 2016-02-08 08:16:37.375 039 12599.05 53.50 54539.43 88888.00 2016-02-08 08:16:37.500 039 12599.05 53.52 54539.45 88888.00 2016-02-08 08:16:37.625 039 12599.08 53.52 54539.45 88888.00 2016-02-08 08:16:37.750 039 12599.08 53.52 54539.43 88888.00 2016-02-08 08:16:37.875 039 12599.02 53.50 54539.38 88888.00 2016-02-08 08:16:38.000 039 12599.08 53.50 54539.38 88888.00 2016-02-08 08:16:38.125 039 12599.15 53.50 54539.43 88888.00 2016-02-08 08:16:38.250 039 12599.15 53.48 54539.45 88888.00 2016-02-08 08:16:38.375 039 12599.15 53.52 54539.43 88888.00 2016-02-08 08:16:38.500 039 12599.12 53.50 54539.40 88888.00 2016-02-08 08:16:38.625 039 12599.12 53.50 54539.38 88888.00 2016-02-08 08:16:38.750 039 12599.15 53.52 54539.40 88888.00 2016-02-08 08:16:38.875 039 12599.12 53.52 54539.43 88888.00 2016-02-08 08:16:39.000 039 12599.15 53.52 54539.40 88888.00 2016-02-08 08:16:39.125 039 12599.12 53.52 54539.40 88888.00 2016-02-08 08:16:39.250 039 12599.10 53.52 54539.43 88888.00 2016-02-08 08:16:39.375 039 12599.10 53.55 54539.43 88888.00 2016-02-08 08:16:39.500 039 12599.10 53.55 54539.43 88888.00 2016-02-08 08:16:39.625 039 12599.15 53.55 54539.43 88888.00 2016-02-08 08:16:39.750 039 12599.12 53.55 54539.40 88888.00 2016-02-08 08:16:39.875 039 12599.15 53.55 54539.40 88888.00 2016-02-08 08:16:40.000 039 12599.17 53.55 54539.35 88888.00 2016-02-08 08:16:40.125 039 12599.20 53.52 54539.35 88888.00 2016-02-08 08:16:40.250 039 12599.20 53.52 54539.35 88888.00 2016-02-08 08:16:40.375 039 12599.30 53.55 54539.35 88888.00 2016-02-08 08:16:40.500 039 12599.27 53.52 54539.35 88888.00 2016-02-08 08:16:40.625 039 12599.17 53.52 54539.38 88888.00 2016-02-08 08:16:40.750 039 12599.17 53.50 54539.38 88888.00 2016-02-08 08:16:40.875 039 12599.20 53.50 54539.35 88888.00 2016-02-08 08:16:41.000 039 12599.23 53.48 54539.32 88888.00 2016-02-08 08:16:41.125 039 12599.17 53.50 54539.35 88888.00 2016-02-08 08:16:41.250 039 12599.15 53.48 54539.35 88888.00 2016-02-08 08:16:41.375 039 12599.10 53.50 54539.32 88888.00 2016-02-08 08:16:41.500 039 12599.08 53.48 54539.35 88888.00 2016-02-08 08:16:41.625 039 12599.05 53.48 54539.32 88888.00 2016-02-08 08:16:41.750 039 12599.12 53.45 54539.35 88888.00 2016-02-08 08:16:41.875 039 12599.10 53.45 54539.35 88888.00 2016-02-08 08:16:42.000 039 12599.05 53.42 54539.35 88888.00 2016-02-08 08:16:42.125 039 12599.05 53.42 54539.38 88888.00 2016-02-08 08:16:42.250 039 12599.05 53.35 54539.35 88888.00 2016-02-08 08:16:42.375 039 12599.05 53.35 54539.35 88888.00 2016-02-08 08:16:42.500 039 12599.05 53.35 54539.38 88888.00 2016-02-08 08:16:42.625 039 12599.05 53.35 54539.38 88888.00 2016-02-08 08:16:42.750 039 12599.00 53.35 54539.40 88888.00 2016-02-08 08:16:42.875 039 12599.00 53.33 54539.38 88888.00 2016-02-08 08:16:43.000 039 12599.02 53.25 54539.38 88888.00 2016-02-08 08:16:43.125 039 12598.98 53.27 54539.38 88888.00 2016-02-08 08:16:43.250 039 12598.95 53.25 54539.40 88888.00 2016-02-08 08:16:43.375 039 12598.95 53.25 54539.40 88888.00 2016-02-08 08:16:43.500 039 12598.90 53.27 54539.40 88888.00 2016-02-08 08:16:43.625 039 12598.85 53.30 54539.43 88888.00 2016-02-08 08:16:43.750 039 12598.80 53.27 54539.43 88888.00 2016-02-08 08:16:43.875 039 12598.85 53.23 54539.43 88888.00 2016-02-08 08:16:44.000 039 12598.85 53.23 54539.40 88888.00 2016-02-08 08:16:44.125 039 12598.77 53.23 54539.40 88888.00 2016-02-08 08:16:44.250 039 12598.83 53.20 54539.43 88888.00 2016-02-08 08:16:44.375 039 12598.83 53.17 54539.40 88888.00 2016-02-08 08:16:44.500 039 12598.75 53.17 54539.43 88888.00 2016-02-08 08:16:44.625 039 12598.73 53.17 54539.43 88888.00 2016-02-08 08:16:44.750 039 12598.70 53.17 54539.45 88888.00 2016-02-08 08:16:44.875 039 12598.70 53.15 54539.45 88888.00 2016-02-08 08:16:45.000 039 12598.65 53.12 54539.43 88888.00 2016-02-08 08:16:45.125 039 12598.65 53.10 54539.43 88888.00 2016-02-08 08:16:45.250 039 12598.67 53.10 54539.43 88888.00 2016-02-08 08:16:45.375 039 12598.70 53.08 54539.43 88888.00 2016-02-08 08:16:45.500 039 12598.73 53.08 54539.45 88888.00 2016-02-08 08:16:45.625 039 12598.67 53.05 54539.43 88888.00 2016-02-08 08:16:45.750 039 12598.70 53.05 54539.43 88888.00 2016-02-08 08:16:45.875 039 12598.65 53.08 54539.45 88888.00 2016-02-08 08:16:46.000 039 12598.60 53.08 54539.43 88888.00 2016-02-08 08:16:46.125 039 12598.58 53.05 54539.47 88888.00 2016-02-08 08:16:46.250 039 12598.58 53.05 54539.47 88888.00 2016-02-08 08:16:46.375 039 12598.62 53.08 54539.47 88888.00 2016-02-08 08:16:46.500 039 12598.65 53.05 54539.47 88888.00 2016-02-08 08:16:46.625 039 12598.65 53.02 54539.45 88888.00 2016-02-08 08:16:46.750 039 12598.67 53.02 54539.47 88888.00 2016-02-08 08:16:46.875 039 12598.67 53.02 54539.45 88888.00 2016-02-08 08:16:47.000 039 12598.62 53.02 54539.45 88888.00 2016-02-08 08:16:47.125 039 12598.55 53.00 54539.45 88888.00 2016-02-08 08:16:47.250 039 12598.52 53.00 54539.45 88888.00 2016-02-08 08:16:47.375 039 12598.58 53.00 54539.47 88888.00 2016-02-08 08:16:47.500 039 12598.60 53.02 54539.45 88888.00 2016-02-08 08:16:47.625 039 12598.62 53.02 54539.45 88888.00 2016-02-08 08:16:47.750 039 12598.67 53.05 54539.47 88888.00 2016-02-08 08:16:47.875 039 12598.65 53.02 54539.47 88888.00 2016-02-08 08:16:48.000 039 12598.62 53.02 54539.47 88888.00 2016-02-08 08:16:48.125 039 12598.65 53.02 54539.50 88888.00 2016-02-08 08:16:48.250 039 12598.70 53.02 54539.50 88888.00 2016-02-08 08:16:48.375 039 12598.67 53.02 54539.53 88888.00 2016-02-08 08:16:48.500 039 12598.58 53.02 54539.53 88888.00 2016-02-08 08:16:48.625 039 12598.55 53.02 54539.50 88888.00 2016-02-08 08:16:48.750 039 12598.62 53.02 54539.53 88888.00 2016-02-08 08:16:48.875 039 12598.67 53.02 54539.53 88888.00 2016-02-08 08:16:49.000 039 12598.65 53.02 54539.50 88888.00 2016-02-08 08:16:49.125 039 12598.67 53.08 54539.53 88888.00 2016-02-08 08:16:49.250 039 12598.73 53.08 54539.53 88888.00 2016-02-08 08:16:49.375 039 12598.77 53.08 54539.50 88888.00 2016-02-08 08:16:49.500 039 12598.70 53.08 54539.50 88888.00 2016-02-08 08:16:49.625 039 12598.67 53.08 54539.47 88888.00 2016-02-08 08:16:49.750 039 12598.73 53.08 54539.47 88888.00 2016-02-08 08:16:49.875 039 12598.73 53.08 54539.47 88888.00 2016-02-08 08:16:50.000 039 12598.67 53.08 54539.47 88888.00 2016-02-08 08:16:50.125 039 12598.73 53.08 54539.50 88888.00 2016-02-08 08:16:50.250 039 12598.73 53.08 54539.50 88888.00 2016-02-08 08:16:50.375 039 12598.70 53.10 54539.50 88888.00 2016-02-08 08:16:50.500 039 12598.73 53.12 54539.50 88888.00 2016-02-08 08:16:50.625 039 12598.80 53.12 54539.50 88888.00 2016-02-08 08:16:50.750 039 12598.75 53.12 54539.50 88888.00 2016-02-08 08:16:50.875 039 12598.75 53.08 54539.50 88888.00 2016-02-08 08:16:51.000 039 12598.70 53.08 54539.50 88888.00 2016-02-08 08:16:51.125 039 12598.62 53.05 54539.50 88888.00 2016-02-08 08:16:51.250 039 12598.62 53.02 54539.47 88888.00 2016-02-08 08:16:51.375 039 12598.70 53.00 54539.47 88888.00 2016-02-08 08:16:51.500 039 12598.70 52.98 54539.47 88888.00 2016-02-08 08:16:51.625 039 12598.67 53.00 54539.47 88888.00 2016-02-08 08:16:51.750 039 12598.70 53.00 54539.50 88888.00 2016-02-08 08:16:51.875 039 12598.73 53.00 54539.50 88888.00 2016-02-08 08:16:52.000 039 12598.67 52.95 54539.50 88888.00 2016-02-08 08:16:52.125 039 12598.60 52.92 54539.47 88888.00 2016-02-08 08:16:52.250 039 12598.60 52.90 54539.45 88888.00 2016-02-08 08:16:52.375 039 12598.67 52.90 54539.45 88888.00 2016-02-08 08:16:52.500 039 12598.65 52.90 54539.47 88888.00 2016-02-08 08:16:52.625 039 12598.58 52.88 54539.50 88888.00 2016-02-08 08:16:52.750 039 12598.58 52.90 54539.50 88888.00 2016-02-08 08:16:52.875 039 12598.62 52.90 54539.50 88888.00 2016-02-08 08:16:53.000 039 12598.67 52.88 54539.50 88888.00 2016-02-08 08:16:53.125 039 12598.67 52.83 54539.50 88888.00 2016-02-08 08:16:53.250 039 12598.62 52.80 54539.47 88888.00 2016-02-08 08:16:53.375 039 12598.55 52.80 54539.50 88888.00 2016-02-08 08:16:53.500 039 12598.50 52.83 54539.53 88888.00 2016-02-08 08:16:53.625 039 12598.50 52.80 54539.53 88888.00 2016-02-08 08:16:53.750 039 12598.58 52.80 54539.50 88888.00 2016-02-08 08:16:53.875 039 12598.62 52.77 54539.50 88888.00 2016-02-08 08:16:54.000 039 12598.62 52.75 54539.50 88888.00 2016-02-08 08:16:54.125 039 12598.58 52.73 54539.50 88888.00 2016-02-08 08:16:54.250 039 12598.55 52.70 54539.50 88888.00 2016-02-08 08:16:54.375 039 12598.55 52.70 54539.53 88888.00 2016-02-08 08:16:54.500 039 12598.50 52.70 54539.53 88888.00 2016-02-08 08:16:54.625 039 12598.50 52.70 54539.53 88888.00 2016-02-08 08:16:54.750 039 12598.52 52.65 54539.50 88888.00 2016-02-08 08:16:54.875 039 12598.58 52.60 54539.53 88888.00 2016-02-08 08:16:55.000 039 12598.55 52.60 54539.55 88888.00 2016-02-08 08:16:55.125 039 12598.48 52.60 54539.53 88888.00 2016-02-08 08:16:55.250 039 12598.38 52.55 54539.55 88888.00 2016-02-08 08:16:55.375 039 12598.35 52.52 54539.53 88888.00 2016-02-08 08:16:55.500 039 12598.40 52.55 54539.55 88888.00 2016-02-08 08:16:55.625 039 12598.40 52.50 54539.55 88888.00 2016-02-08 08:16:55.750 039 12598.38 52.50 54539.55 88888.00 2016-02-08 08:16:55.875 039 12598.35 52.48 54539.53 88888.00 2016-02-08 08:16:56.000 039 12598.38 52.45 54539.53 88888.00 2016-02-08 08:16:56.125 039 12598.35 52.45 54539.50 88888.00 2016-02-08 08:16:56.250 039 12598.38 52.45 54539.53 88888.00 2016-02-08 08:16:56.375 039 12598.38 52.40 54539.53 88888.00 2016-02-08 08:16:56.500 039 12598.40 52.40 54539.53 88888.00 2016-02-08 08:16:56.625 039 12598.35 52.35 54539.53 88888.00 2016-02-08 08:16:56.750 039 12598.33 52.35 54539.53 88888.00 2016-02-08 08:16:56.875 039 12598.27 52.35 54539.53 88888.00 2016-02-08 08:16:57.000 039 12598.27 52.35 54539.50 88888.00 2016-02-08 08:16:57.125 039 12598.35 52.30 54539.53 88888.00 2016-02-08 08:16:57.250 039 12598.35 52.27 54539.50 88888.00 2016-02-08 08:16:57.375 039 12598.35 52.27 54539.53 88888.00 2016-02-08 08:16:57.500 039 12598.40 52.27 54539.50 88888.00 2016-02-08 08:16:57.625 039 12598.40 52.30 54539.53 88888.00 2016-02-08 08:16:57.750 039 12598.38 52.30 54539.53 88888.00 2016-02-08 08:16:57.875 039 12598.33 52.23 54539.53 88888.00 2016-02-08 08:16:58.000 039 12598.23 52.25 54539.50 88888.00 2016-02-08 08:16:58.125 039 12598.27 52.30 54539.50 88888.00 2016-02-08 08:16:58.250 039 12598.27 52.27 54539.53 88888.00 2016-02-08 08:16:58.375 039 12598.27 52.27 54539.53 88888.00 2016-02-08 08:16:58.500 039 12598.30 52.25 54539.50 88888.00 2016-02-08 08:16:58.625 039 12598.33 52.25 54539.50 88888.00 2016-02-08 08:16:58.750 039 12598.38 52.25 54539.53 88888.00 2016-02-08 08:16:58.875 039 12598.40 52.27 54539.53 88888.00 2016-02-08 08:16:59.000 039 12598.42 52.30 54539.53 88888.00 2016-02-08 08:16:59.125 039 12598.42 52.30 54539.53 88888.00 2016-02-08 08:16:59.250 039 12598.48 52.30 54539.50 88888.00 2016-02-08 08:16:59.375 039 12598.45 52.30 54539.50 88888.00 2016-02-08 08:16:59.500 039 12598.38 52.33 54539.53 88888.00 2016-02-08 08:16:59.625 039 12598.35 52.35 54539.50 88888.00 2016-02-08 08:16:59.750 039 12598.42 52.33 54539.47 88888.00 2016-02-08 08:16:59.875 039 12598.52 52.33 54539.47 88888.00 2016-02-08 08:17:00.000 039 12598.58 52.35 54539.47 88888.00 2016-02-08 08:17:00.125 039 12598.62 52.40 54539.47 88888.00 2016-02-08 08:17:00.250 039 12598.60 52.40 54539.50 88888.00 2016-02-08 08:17:00.375 039 12598.58 52.40 54539.47 88888.00 2016-02-08 08:17:00.500 039 12598.55 52.42 54539.47 88888.00 2016-02-08 08:17:00.625 039 12598.52 52.45 54539.47 88888.00 2016-02-08 08:17:00.750 039 12598.52 52.45 54539.47 88888.00 2016-02-08 08:17:00.875 039 12598.52 52.48 54539.47 88888.00 2016-02-08 08:17:01.000 039 12598.52 52.48 54539.47 88888.00 2016-02-08 08:17:01.125 039 12598.52 52.52 54539.47 88888.00 2016-02-08 08:17:01.250 039 12598.55 52.50 54539.47 88888.00 2016-02-08 08:17:01.375 039 12598.55 52.50 54539.45 88888.00 2016-02-08 08:17:01.500 039 12598.58 52.52 54539.43 88888.00 2016-02-08 08:17:01.625 039 12598.60 52.52 54539.45 88888.00 2016-02-08 08:17:01.750 039 12598.60 52.52 54539.47 88888.00 2016-02-08 08:17:01.875 039 12598.55 52.52 54539.50 88888.00 2016-02-08 08:17:02.000 039 12598.60 52.52 54539.47 88888.00 2016-02-08 08:17:02.125 039 12598.62 52.55 54539.47 88888.00 2016-02-08 08:17:02.250 039 12598.58 52.52 54539.47 88888.00 2016-02-08 08:17:02.375 039 12598.60 52.52 54539.45 88888.00 2016-02-08 08:17:02.500 039 12598.52 52.58 54539.43 88888.00 2016-02-08 08:17:02.625 039 12598.50 52.62 54539.45 88888.00 2016-02-08 08:17:02.750 039 12598.50 52.62 54539.45 88888.00 2016-02-08 08:17:02.875 039 12598.50 52.62 54539.45 88888.00 2016-02-08 08:17:03.000 039 12598.42 52.60 54539.43 88888.00 2016-02-08 08:17:03.125 039 12598.42 52.58 54539.43 88888.00 2016-02-08 08:17:03.250 039 12598.42 52.60 54539.43 88888.00 2016-02-08 08:17:03.375 039 12598.48 52.60 54539.40 88888.00 2016-02-08 08:17:03.500 039 12598.50 52.58 54539.45 88888.00 2016-02-08 08:17:03.625 039 12598.52 52.60 54539.45 88888.00 2016-02-08 08:17:03.750 039 12598.52 52.62 54539.45 88888.00 2016-02-08 08:17:03.875 039 12598.58 52.62 54539.45 88888.00 2016-02-08 08:17:04.000 039 12598.60 52.65 54539.43 88888.00 2016-02-08 08:17:04.125 039 12598.62 52.65 54539.45 88888.00 2016-02-08 08:17:04.250 039 12598.62 52.65 54539.47 88888.00 2016-02-08 08:17:04.375 039 12598.67 52.65 54539.45 88888.00 2016-02-08 08:17:04.500 039 12598.65 52.60 54539.45 88888.00 2016-02-08 08:17:04.625 039 12598.65 52.62 54539.45 88888.00 2016-02-08 08:17:04.750 039 12598.62 52.67 54539.43 88888.00 2016-02-08 08:17:04.875 039 12598.70 52.65 54539.45 88888.00 2016-02-08 08:17:05.000 039 12598.70 52.65 54539.43 88888.00 2016-02-08 08:17:05.125 039 12598.62 52.67 54539.45 88888.00 2016-02-08 08:17:05.250 039 12598.60 52.70 54539.45 88888.00 2016-02-08 08:17:05.375 039 12598.67 52.67 54539.43 88888.00 2016-02-08 08:17:05.500 039 12598.73 52.67 54539.43 88888.00 2016-02-08 08:17:05.625 039 12598.70 52.67 54539.43 88888.00 2016-02-08 08:17:05.750 039 12598.65 52.67 54539.43 88888.00 2016-02-08 08:17:05.875 039 12598.58 52.70 54539.45 88888.00 2016-02-08 08:17:06.000 039 12598.55 52.67 54539.45 88888.00 2016-02-08 08:17:06.125 039 12598.62 52.65 54539.45 88888.00 2016-02-08 08:17:06.250 039 12598.67 52.65 54539.47 88888.00 2016-02-08 08:17:06.375 039 12598.67 52.65 54539.45 88888.00 2016-02-08 08:17:06.500 039 12598.62 52.67 54539.43 88888.00 2016-02-08 08:17:06.625 039 12598.60 52.67 54539.45 88888.00 2016-02-08 08:17:06.750 039 12598.60 52.67 54539.45 88888.00 2016-02-08 08:17:06.875 039 12598.65 52.70 54539.45 88888.00 2016-02-08 08:17:07.000 039 12598.67 52.73 54539.47 88888.00 2016-02-08 08:17:07.125 039 12598.62 52.70 54539.47 88888.00 2016-02-08 08:17:07.250 039 12598.60 52.67 54539.45 88888.00 2016-02-08 08:17:07.375 039 12598.60 52.67 54539.45 88888.00 2016-02-08 08:17:07.500 039 12598.60 52.67 54539.43 88888.00 2016-02-08 08:17:07.625 039 12598.65 52.67 54539.45 88888.00 2016-02-08 08:17:07.750 039 12598.65 52.65 54539.45 88888.00 2016-02-08 08:17:07.875 039 12598.60 52.62 54539.47 88888.00 2016-02-08 08:17:08.000 039 12598.55 52.62 54539.47 88888.00 2016-02-08 08:17:08.125 039 12598.50 52.62 54539.47 88888.00 2016-02-08 08:17:08.250 039 12598.55 52.60 54539.43 88888.00 2016-02-08 08:17:08.375 039 12598.58 52.60 54539.45 88888.00 2016-02-08 08:17:08.500 039 12598.58 52.60 54539.50 88888.00 2016-02-08 08:17:08.625 039 12598.60 52.58 54539.50 88888.00 2016-02-08 08:17:08.750 039 12598.60 52.60 54539.50 88888.00 2016-02-08 08:17:08.875 039 12598.60 52.58 54539.50 88888.00 2016-02-08 08:17:09.000 039 12598.58 52.52 54539.45 88888.00 2016-02-08 08:17:09.125 039 12598.52 52.48 54539.47 88888.00 2016-02-08 08:17:09.250 039 12598.48 52.45 54539.47 88888.00 2016-02-08 08:17:09.375 039 12598.50 52.48 54539.47 88888.00 2016-02-08 08:17:09.500 039 12598.55 52.45 54539.47 88888.00 2016-02-08 08:17:09.625 039 12598.52 52.45 54539.47 88888.00 2016-02-08 08:17:09.750 039 12598.55 52.45 54539.50 88888.00 2016-02-08 08:17:09.875 039 12598.55 52.42 54539.53 88888.00 2016-02-08 08:17:10.000 039 12598.52 52.38 54539.50 88888.00 2016-02-08 08:17:10.125 039 12598.50 52.38 54539.50 88888.00 2016-02-08 08:17:10.250 039 12598.55 52.35 54539.53 88888.00 2016-02-08 08:17:10.375 039 12598.60 52.35 54539.50 88888.00 2016-02-08 08:17:10.500 039 12598.55 52.35 54539.53 88888.00 2016-02-08 08:17:10.625 039 12598.48 52.30 54539.53 88888.00 2016-02-08 08:17:10.750 039 12598.48 52.33 54539.53 88888.00 2016-02-08 08:17:10.875 039 12598.50 52.33 54539.50 88888.00 2016-02-08 08:17:11.000 039 12598.45 52.33 54539.47 88888.00 2016-02-08 08:17:11.125 039 12598.40 52.33 54539.53 88888.00 2016-02-08 08:17:11.250 039 12598.42 52.30 54539.53 88888.00 2016-02-08 08:17:11.375 039 12598.42 52.30 54539.53 88888.00 2016-02-08 08:17:11.500 039 12598.40 52.30 54539.53 88888.00 2016-02-08 08:17:11.625 039 12598.42 52.30 54539.53 88888.00 2016-02-08 08:17:11.750 039 12598.45 52.33 54539.50 88888.00 2016-02-08 08:17:11.875 039 12598.45 52.33 54539.53 88888.00 2016-02-08 08:17:12.000 039 12598.45 52.27 54539.53 88888.00 2016-02-08 08:17:12.125 039 12598.40 52.25 54539.53 88888.00 2016-02-08 08:17:12.250 039 12598.40 52.27 54539.53 88888.00 2016-02-08 08:17:12.375 039 12598.42 52.27 54539.53 88888.00 2016-02-08 08:17:12.500 039 12598.45 52.33 54539.50 88888.00 2016-02-08 08:17:12.625 039 12598.40 52.30 54539.53 88888.00 2016-02-08 08:17:12.750 039 12598.35 52.25 54539.55 88888.00 2016-02-08 08:17:12.875 039 12598.35 52.25 54539.50 88888.00 2016-02-08 08:17:13.000 039 12598.38 52.23 54539.50 88888.00 2016-02-08 08:17:13.125 039 12598.42 52.20 54539.50 88888.00 2016-02-08 08:17:13.250 039 12598.40 52.23 54539.53 88888.00 2016-02-08 08:17:13.375 039 12598.42 52.23 54539.50 88888.00 2016-02-08 08:17:13.500 039 12598.38 52.25 54539.53 88888.00 2016-02-08 08:17:13.625 039 12598.33 52.23 54539.50 88888.00 2016-02-08 08:17:13.750 039 12598.33 52.23 54539.53 88888.00 2016-02-08 08:17:13.875 039 12598.35 52.23 54539.55 88888.00 2016-02-08 08:17:14.000 039 12598.45 52.20 54539.55 88888.00 2016-02-08 08:17:14.125 039 12598.45 52.23 54539.53 88888.00 2016-02-08 08:17:14.250 039 12598.33 52.25 54539.55 88888.00 2016-02-08 08:17:14.375 039 12598.33 52.27 54539.55 88888.00 2016-02-08 08:17:14.500 039 12598.33 52.30 54539.53 88888.00 2016-02-08 08:17:14.625 039 12598.35 52.30 54539.53 88888.00 2016-02-08 08:17:14.750 039 12598.35 52.25 54539.55 88888.00 2016-02-08 08:17:14.875 039 12598.33 52.25 54539.57 88888.00 2016-02-08 08:17:15.000 039 12598.33 52.23 54539.55 88888.00 2016-02-08 08:17:15.125 039 12598.30 52.25 54539.57 88888.00 2016-02-08 08:17:15.250 039 12598.27 52.25 54539.57 88888.00 2016-02-08 08:17:15.375 039 12598.30 52.25 54539.57 88888.00 2016-02-08 08:17:15.500 039 12598.30 52.25 54539.57 88888.00 2016-02-08 08:17:15.625 039 12598.33 52.25 54539.55 88888.00 2016-02-08 08:17:15.750 039 12598.30 52.23 54539.55 88888.00 2016-02-08 08:17:15.875 039 12598.30 52.27 54539.60 88888.00 2016-02-08 08:17:16.000 039 12598.30 52.25 54539.60 88888.00 2016-02-08 08:17:16.125 039 12598.30 52.27 54539.57 88888.00 2016-02-08 08:17:16.250 039 12598.30 52.27 54539.57 88888.00 2016-02-08 08:17:16.375 039 12598.33 52.25 54539.57 88888.00 2016-02-08 08:17:16.500 039 12598.35 52.25 54539.57 88888.00 2016-02-08 08:17:16.625 039 12598.35 52.25 54539.57 88888.00 2016-02-08 08:17:16.750 039 12598.38 52.25 54539.57 88888.00 2016-02-08 08:17:16.875 039 12598.40 52.27 54539.57 88888.00 2016-02-08 08:17:17.000 039 12598.38 52.27 54539.55 88888.00 2016-02-08 08:17:17.125 039 12598.30 52.27 54539.57 88888.00 2016-02-08 08:17:17.250 039 12598.23 52.27 54539.60 88888.00 2016-02-08 08:17:17.375 039 12598.33 52.30 54539.60 88888.00 2016-02-08 08:17:17.500 039 12598.42 52.33 54539.62 88888.00 2016-02-08 08:17:17.625 039 12598.40 52.30 54539.60 88888.00 2016-02-08 08:17:17.750 039 12598.38 52.30 54539.60 88888.00 2016-02-08 08:17:17.875 039 12598.33 52.27 54539.60 88888.00 2016-02-08 08:17:18.000 039 12598.25 52.27 54539.60 88888.00 2016-02-08 08:17:18.125 039 12598.23 52.27 54539.60 88888.00 2016-02-08 08:17:18.250 039 12598.25 52.25 54539.60 88888.00 2016-02-08 08:17:18.375 039 12598.42 52.27 54539.60 88888.00 2016-02-08 08:17:18.500 039 12598.40 52.27 54539.62 88888.00 2016-02-08 08:17:18.625 039 12598.33 52.27 54539.60 88888.00 2016-02-08 08:17:18.750 039 12598.30 52.27 54539.60 88888.00 2016-02-08 08:17:18.875 039 12598.35 52.33 54539.62 88888.00 2016-02-08 08:17:19.000 039 12598.40 52.33 54539.60 88888.00 2016-02-08 08:17:19.125 039 12598.42 52.35 54539.62 88888.00 2016-02-08 08:17:19.250 039 12598.40 52.35 54539.62 88888.00 2016-02-08 08:17:19.375 039 12598.38 52.35 54539.62 88888.00 2016-02-08 08:17:19.500 039 12598.33 52.35 54539.65 88888.00 2016-02-08 08:17:19.625 039 12598.30 52.35 54539.65 88888.00 2016-02-08 08:17:19.750 039 12598.33 52.38 54539.62 88888.00 2016-02-08 08:17:19.875 039 12598.35 52.30 54539.62 88888.00 2016-02-08 08:17:20.000 039 12598.33 52.30 54539.60 88888.00 2016-02-08 08:17:20.125 039 12598.30 52.30 54539.62 88888.00 2016-02-08 08:17:20.250 039 12598.33 52.38 54539.65 88888.00 2016-02-08 08:17:20.375 039 12598.38 52.38 54539.65 88888.00 2016-02-08 08:17:20.500 039 12598.40 52.38 54539.62 88888.00 2016-02-08 08:17:20.625 039 12598.35 52.38 54539.62 88888.00 2016-02-08 08:17:20.750 039 12598.27 52.40 54539.60 88888.00 2016-02-08 08:17:20.875 039 12598.25 52.40 54539.62 88888.00 2016-02-08 08:17:21.000 039 12598.30 52.35 54539.60 88888.00 2016-02-08 08:17:21.125 039 12598.33 52.38 54539.65 88888.00 2016-02-08 08:17:21.250 039 12598.33 52.40 54539.65 88888.00 2016-02-08 08:17:21.375 039 12598.38 52.38 54539.62 88888.00 2016-02-08 08:17:21.500 039 12598.42 52.42 54539.65 88888.00 2016-02-08 08:17:21.625 039 12598.45 52.45 54539.68 88888.00 2016-02-08 08:17:21.750 039 12598.42 52.48 54539.65 88888.00 2016-02-08 08:17:21.875 039 12598.45 52.48 54539.62 88888.00 2016-02-08 08:17:22.000 039 12598.45 52.48 54539.62 88888.00 2016-02-08 08:17:22.125 039 12598.45 52.45 54539.65 88888.00 2016-02-08 08:17:22.250 039 12598.35 52.45 54539.65 88888.00 2016-02-08 08:17:22.375 039 12598.38 52.50 54539.65 88888.00 2016-02-08 08:17:22.500 039 12598.40 52.52 54539.65 88888.00 2016-02-08 08:17:22.625 039 12598.40 52.55 54539.65 88888.00 2016-02-08 08:17:22.750 039 12598.42 52.55 54539.65 88888.00 2016-02-08 08:17:22.875 039 12598.42 52.58 54539.62 88888.00 2016-02-08 08:17:23.000 039 12598.40 52.60 54539.60 88888.00 2016-02-08 08:17:23.125 039 12598.40 52.60 54539.62 88888.00 2016-02-08 08:17:23.250 039 12598.40 52.62 54539.62 88888.00 2016-02-08 08:17:23.375 039 12598.42 52.65 54539.65 88888.00 2016-02-08 08:17:23.500 039 12598.38 52.70 54539.65 88888.00 2016-02-08 08:17:23.625 039 12598.38 52.75 54539.68 88888.00 2016-02-08 08:17:23.750 039 12598.35 52.73 54539.70 88888.00 2016-02-08 08:17:23.875 039 12598.35 52.73 54539.68 88888.00 2016-02-08 08:17:24.000 039 12598.40 52.75 54539.65 88888.00 2016-02-08 08:17:24.125 039 12598.42 52.77 54539.68 88888.00 2016-02-08 08:17:24.250 039 12598.42 52.77 54539.70 88888.00 2016-02-08 08:17:24.375 039 12598.40 52.77 54539.68 88888.00 2016-02-08 08:17:24.500 039 12598.40 52.80 54539.68 88888.00 2016-02-08 08:17:24.625 039 12598.38 52.83 54539.70 88888.00 2016-02-08 08:17:24.750 039 12598.38 52.83 54539.68 88888.00 2016-02-08 08:17:24.875 039 12598.38 52.83 54539.68 88888.00 2016-02-08 08:17:25.000 039 12598.35 52.80 54539.65 88888.00 2016-02-08 08:17:25.125 039 12598.33 52.83 54539.68 88888.00 2016-02-08 08:17:25.250 039 12598.30 52.88 54539.70 88888.00 2016-02-08 08:17:25.375 039 12598.27 52.90 54539.68 88888.00 2016-02-08 08:17:25.500 039 12598.25 52.88 54539.72 88888.00 2016-02-08 08:17:25.625 039 12598.30 52.90 54539.72 88888.00 2016-02-08 08:17:25.750 039 12598.33 52.92 54539.72 88888.00 2016-02-08 08:17:25.875 039 12598.33 52.92 54539.70 88888.00 2016-02-08 08:17:26.000 039 12598.30 52.92 54539.70 88888.00 2016-02-08 08:17:26.125 039 12598.33 52.95 54539.72 88888.00 2016-02-08 08:17:26.250 039 12598.27 52.92 54539.75 88888.00 2016-02-08 08:17:26.375 039 12598.27 52.95 54539.75 88888.00 2016-02-08 08:17:26.500 039 12598.25 52.92 54539.72 88888.00 2016-02-08 08:17:26.625 039 12598.20 52.92 54539.72 88888.00 2016-02-08 08:17:26.750 039 12598.23 52.95 54539.72 88888.00 2016-02-08 08:17:26.875 039 12598.25 52.92 54539.72 88888.00 2016-02-08 08:17:27.000 039 12598.17 52.92 54539.75 88888.00 2016-02-08 08:17:27.125 039 12598.15 52.92 54539.75 88888.00 2016-02-08 08:17:27.250 039 12598.15 52.92 54539.75 88888.00 2016-02-08 08:17:27.375 039 12598.12 52.92 54539.75 88888.00 2016-02-08 08:17:27.500 039 12598.08 52.95 54539.78 88888.00 2016-02-08 08:17:27.625 039 12598.00 52.95 54539.80 88888.00 2016-02-08 08:17:27.750 039 12598.00 52.90 54539.80 88888.00 2016-02-08 08:17:27.875 039 12597.98 52.90 54539.78 88888.00 2016-02-08 08:17:28.000 039 12597.98 52.90 54539.75 88888.00 2016-02-08 08:17:28.125 039 12597.92 52.90 54539.78 88888.00 2016-02-08 08:17:28.250 039 12597.88 52.88 54539.78 88888.00 2016-02-08 08:17:28.375 039 12597.88 52.88 54539.78 88888.00 2016-02-08 08:17:28.500 039 12597.90 52.85 54539.82 88888.00 2016-02-08 08:17:28.625 039 12597.90 52.88 54539.85 88888.00 2016-02-08 08:17:28.750 039 12597.83 52.85 54539.85 88888.00 2016-02-08 08:17:28.875 039 12597.90 52.80 54539.82 88888.00 2016-02-08 08:17:29.000 039 12597.92 52.80 54539.82 88888.00 2016-02-08 08:17:29.125 039 12597.90 52.80 54539.82 88888.00 2016-02-08 08:17:29.250 039 12597.85 52.75 54539.85 88888.00 2016-02-08 08:17:29.375 039 12597.83 52.75 54539.82 88888.00 2016-02-08 08:17:29.500 039 12597.83 52.77 54539.85 88888.00 2016-02-08 08:17:29.625 039 12597.80 52.73 54539.85 88888.00 2016-02-08 08:17:29.750 039 12597.70 52.73 54539.85 88888.00 2016-02-08 08:17:29.875 039 12597.73 52.70 54539.88 88888.00 2016-02-08 08:17:30.000 039 12597.77 52.65 54539.88 88888.00 2016-02-08 08:17:30.125 039 12597.83 52.62 54539.90 88888.00 2016-02-08 08:17:30.250 039 12597.80 52.58 54539.90 88888.00 2016-02-08 08:17:30.375 039 12597.73 52.62 54539.88 88888.00 2016-02-08 08:17:30.500 039 12597.75 52.62 54539.90 88888.00 2016-02-08 08:17:30.625 039 12597.77 52.62 54539.90 88888.00 2016-02-08 08:17:30.750 039 12597.70 52.58 54539.88 88888.00 2016-02-08 08:17:30.875 039 12597.67 52.60 54539.88 88888.00 2016-02-08 08:17:31.000 039 12597.77 52.60 54539.90 88888.00 2016-02-08 08:17:31.125 039 12597.83 52.60 54539.90 88888.00 2016-02-08 08:17:31.250 039 12597.77 52.60 54539.90 88888.00 2016-02-08 08:17:31.375 039 12597.75 52.62 54539.90 88888.00 2016-02-08 08:17:31.500 039 12597.77 52.58 54539.88 88888.00 2016-02-08 08:17:31.625 039 12597.80 52.58 54539.88 88888.00 2016-02-08 08:17:31.750 039 12597.75 52.58 54539.90 88888.00 2016-02-08 08:17:31.875 039 12597.77 52.55 54539.88 88888.00 2016-02-08 08:17:32.000 039 12597.75 52.52 54539.85 88888.00 2016-02-08 08:17:32.125 039 12597.73 52.52 54539.88 88888.00 2016-02-08 08:17:32.250 039 12597.75 52.50 54539.88 88888.00 2016-02-08 08:17:32.375 039 12597.85 52.50 54539.85 88888.00 2016-02-08 08:17:32.500 039 12597.90 52.48 54539.88 88888.00 2016-02-08 08:17:32.625 039 12597.88 52.50 54539.88 88888.00 2016-02-08 08:17:32.750 039 12597.85 52.50 54539.88 88888.00 2016-02-08 08:17:32.875 039 12597.95 52.50 54539.88 88888.00 2016-02-08 08:17:33.000 039 12597.95 52.50 54539.88 88888.00 2016-02-08 08:17:33.125 039 12597.88 52.52 54539.88 88888.00 2016-02-08 08:17:33.250 039 12597.85 52.50 54539.88 88888.00 2016-02-08 08:17:33.375 039 12597.88 52.50 54539.85 88888.00 2016-02-08 08:17:33.500 039 12597.90 52.50 54539.85 88888.00 2016-02-08 08:17:33.625 039 12597.92 52.55 54539.90 88888.00 2016-02-08 08:17:33.750 039 12597.92 52.52 54539.90 88888.00 2016-02-08 08:17:33.875 039 12597.92 52.50 54539.88 88888.00 2016-02-08 08:17:34.000 039 12597.90 52.52 54539.88 88888.00 2016-02-08 08:17:34.125 039 12597.90 52.52 54539.88 88888.00 2016-02-08 08:17:34.250 039 12597.90 52.52 54539.88 88888.00 2016-02-08 08:17:34.375 039 12597.92 52.52 54539.88 88888.00 2016-02-08 08:17:34.500 039 12597.98 52.55 54539.88 88888.00 2016-02-08 08:17:34.625 039 12598.05 52.58 54539.88 88888.00 2016-02-08 08:17:34.750 039 12598.05 52.60 54539.88 88888.00 2016-02-08 08:17:34.875 039 12598.08 52.58 54539.88 88888.00 2016-02-08 08:17:35.000 039 12598.05 52.58 54539.88 88888.00 2016-02-08 08:17:35.125 039 12598.00 52.60 54539.88 88888.00 2016-02-08 08:17:35.250 039 12598.02 52.62 54539.88 88888.00 2016-02-08 08:17:35.375 039 12598.10 52.62 54539.85 88888.00 2016-02-08 08:17:35.500 039 12598.10 52.65 54539.88 88888.00 2016-02-08 08:17:35.625 039 12598.08 52.65 54539.90 88888.00 2016-02-08 08:17:35.750 039 12598.00 52.65 54539.88 88888.00 2016-02-08 08:17:35.875 039 12597.98 52.65 54539.88 88888.00 2016-02-08 08:17:36.000 039 12598.00 52.65 54539.85 88888.00 2016-02-08 08:17:36.125 039 12598.05 52.67 54539.85 88888.00 2016-02-08 08:17:36.250 039 12597.95 52.70 54539.90 88888.00 2016-02-08 08:17:36.375 039 12597.98 52.70 54539.88 88888.00 2016-02-08 08:17:36.500 039 12598.02 52.67 54539.88 88888.00 2016-02-08 08:17:36.625 039 12597.98 52.67 54539.85 88888.00 2016-02-08 08:17:36.750 039 12597.98 52.70 54539.88 88888.00 2016-02-08 08:17:36.875 039 12598.02 52.73 54539.88 88888.00 2016-02-08 08:17:37.000 039 12598.08 52.73 54539.88 88888.00 2016-02-08 08:17:37.125 039 12598.02 52.75 54539.90 88888.00 2016-02-08 08:17:37.250 039 12597.95 52.75 54539.88 88888.00 2016-02-08 08:17:37.375 039 12597.98 52.75 54539.88 88888.00 2016-02-08 08:17:37.500 039 12598.00 52.75 54539.88 88888.00 2016-02-08 08:17:37.625 039 12598.05 52.75 54539.88 88888.00 2016-02-08 08:17:37.750 039 12598.05 52.77 54539.90 88888.00 2016-02-08 08:17:37.875 039 12598.00 52.77 54539.88 88888.00 2016-02-08 08:17:38.000 039 12598.00 52.80 54539.88 88888.00 2016-02-08 08:17:38.125 039 12598.05 52.80 54539.90 88888.00 2016-02-08 08:17:38.250 039 12598.02 52.83 54539.90 88888.00 2016-02-08 08:17:38.375 039 12598.00 52.85 54539.93 88888.00 2016-02-08 08:17:38.500 039 12598.00 52.88 54539.93 88888.00 2016-02-08 08:17:38.625 039 12597.95 52.83 54539.93 88888.00 2016-02-08 08:17:38.750 039 12597.95 52.85 54539.90 88888.00 2016-02-08 08:17:38.875 039 12598.00 52.92 54539.90 88888.00 2016-02-08 08:17:39.000 039 12597.98 52.92 54539.85 88888.00 2016-02-08 08:17:39.125 039 12598.02 52.92 54539.88 88888.00 2016-02-08 08:17:39.250 039 12598.10 52.95 54539.90 88888.00 2016-02-08 08:17:39.375 039 12598.10 52.95 54539.90 88888.00 2016-02-08 08:17:39.500 039 12598.08 52.98 54539.88 88888.00 2016-02-08 08:17:39.625 039 12598.10 52.98 54539.85 88888.00 2016-02-08 08:17:39.750 039 12598.23 53.00 54539.88 88888.00 2016-02-08 08:17:39.875 039 12598.25 53.00 54539.85 88888.00 2016-02-08 08:17:40.000 039 12598.25 52.98 54539.85 88888.00 2016-02-08 08:17:40.125 039 12598.27 52.98 54539.85 88888.00 2016-02-08 08:17:40.250 039 12598.20 53.00 54539.82 88888.00 2016-02-08 08:17:40.375 039 12598.23 53.05 54539.82 88888.00 2016-02-08 08:17:40.500 039 12598.23 53.10 54539.82 88888.00 2016-02-08 08:17:40.625 039 12598.27 53.10 54539.82 88888.00 2016-02-08 08:17:40.750 039 12598.33 53.08 54539.85 88888.00 2016-02-08 08:17:40.875 039 12598.33 53.08 54539.85 88888.00 2016-02-08 08:17:41.000 039 12598.25 53.08 54539.85 88888.00 2016-02-08 08:17:41.125 039 12598.23 53.10 54539.85 88888.00 2016-02-08 08:17:41.250 039 12598.20 53.12 54539.90 88888.00 2016-02-08 08:17:41.375 039 12598.23 53.12 54539.93 88888.00 2016-02-08 08:17:41.500 039 12598.23 53.15 54539.90 88888.00 2016-02-08 08:17:41.625 039 12598.23 53.17 54539.90 88888.00 2016-02-08 08:17:41.750 039 12598.23 53.17 54539.90 88888.00 2016-02-08 08:17:41.875 039 12598.17 53.20 54539.90 88888.00 2016-02-08 08:17:42.000 039 12598.17 53.20 54539.90 88888.00 2016-02-08 08:17:42.125 039 12598.15 53.23 54539.90 88888.00 2016-02-08 08:17:42.250 039 12598.08 53.20 54539.90 88888.00 2016-02-08 08:17:42.375 039 12598.08 53.20 54539.90 88888.00 2016-02-08 08:17:42.500 039 12598.15 53.20 54539.90 88888.00 2016-02-08 08:17:42.625 039 12598.23 53.25 54539.90 88888.00 2016-02-08 08:17:42.750 039 12598.27 53.30 54539.90 88888.00 2016-02-08 08:17:42.875 039 12598.27 53.30 54539.90 88888.00 2016-02-08 08:17:43.000 039 12598.25 53.30 54539.90 88888.00 2016-02-08 08:17:43.125 039 12598.17 53.30 54539.90 88888.00 2016-02-08 08:17:43.250 039 12598.05 53.27 54539.90 88888.00 2016-02-08 08:17:43.375 039 12598.10 53.30 54539.90 88888.00 2016-02-08 08:17:43.500 039 12598.12 53.30 54539.93 88888.00 2016-02-08 08:17:43.625 039 12598.05 53.33 54539.90 88888.00 2016-02-08 08:17:43.750 039 12598.02 53.35 54539.93 88888.00 2016-02-08 08:17:43.875 039 12598.08 53.33 54539.90 88888.00 2016-02-08 08:17:44.000 039 12598.08 53.33 54539.90 88888.00 2016-02-08 08:17:44.125 039 12598.02 53.30 54539.90 88888.00 2016-02-08 08:17:44.250 039 12598.00 53.27 54539.95 88888.00 2016-02-08 08:17:44.375 039 12598.00 53.30 54539.93 88888.00 2016-02-08 08:17:44.500 039 12598.05 53.30 54539.95 88888.00 2016-02-08 08:17:44.625 039 12598.08 53.30 54539.95 88888.00 2016-02-08 08:17:44.750 039 12598.05 53.27 54539.95 88888.00 2016-02-08 08:17:44.875 039 12598.02 53.27 54539.95 88888.00 2016-02-08 08:17:45.000 039 12598.00 53.25 54539.97 88888.00 2016-02-08 08:17:45.125 039 12598.02 53.25 54539.97 88888.00 2016-02-08 08:17:45.250 039 12598.02 53.25 54540.00 88888.00 2016-02-08 08:17:45.375 039 12597.98 53.25 54539.95 88888.00 2016-02-08 08:17:45.500 039 12597.92 53.23 54539.97 88888.00 2016-02-08 08:17:45.625 039 12597.90 53.23 54539.95 88888.00 2016-02-08 08:17:45.750 039 12597.98 53.25 54539.97 88888.00 2016-02-08 08:17:45.875 039 12598.00 53.25 54540.00 88888.00 2016-02-08 08:17:46.000 039 12597.98 53.23 54540.00 88888.00 2016-02-08 08:17:46.125 039 12597.98 53.20 54539.95 88888.00 2016-02-08 08:17:46.250 039 12597.95 53.20 54539.97 88888.00 2016-02-08 08:17:46.375 039 12597.95 53.20 54539.95 88888.00 2016-02-08 08:17:46.500 039 12597.90 53.25 54539.95 88888.00 2016-02-08 08:17:46.625 039 12597.90 53.20 54539.95 88888.00 2016-02-08 08:17:46.750 039 12597.92 53.20 54539.95 88888.00 2016-02-08 08:17:46.875 039 12597.90 53.20 54539.97 88888.00 2016-02-08 08:17:47.000 039 12597.88 53.20 54540.00 88888.00 2016-02-08 08:17:47.125 039 12597.92 53.20 54540.00 88888.00 2016-02-08 08:17:47.250 039 12598.00 53.15 54540.00 88888.00 2016-02-08 08:17:47.375 039 12597.92 53.15 54539.97 88888.00 2016-02-08 08:17:47.500 039 12597.90 53.15 54539.97 88888.00 2016-02-08 08:17:47.625 039 12597.88 53.17 54539.97 88888.00 2016-02-08 08:17:47.750 039 12597.85 53.15 54540.00 88888.00 2016-02-08 08:17:47.875 039 12597.83 53.15 54540.00 88888.00 2016-02-08 08:17:48.000 039 12597.80 53.17 54540.00 88888.00 2016-02-08 08:17:48.125 039 12597.88 53.15 54539.97 88888.00 2016-02-08 08:17:48.250 039 12597.92 53.10 54539.97 88888.00 2016-02-08 08:17:48.375 039 12597.95 53.15 54540.00 88888.00 2016-02-08 08:17:48.500 039 12597.92 53.12 54540.00 88888.00 2016-02-08 08:17:48.625 039 12597.90 53.12 54540.00 88888.00 2016-02-08 08:17:48.750 039 12597.92 53.12 54540.03 88888.00 2016-02-08 08:17:48.875 039 12597.92 53.12 54540.03 88888.00 2016-02-08 08:17:49.000 039 12597.92 53.15 54540.00 88888.00 2016-02-08 08:17:49.125 039 12597.92 53.15 54540.00 88888.00 2016-02-08 08:17:49.250 039 12597.90 53.12 54540.03 88888.00 2016-02-08 08:17:49.375 039 12597.92 53.15 54540.03 88888.00 2016-02-08 08:17:49.500 039 12597.90 53.17 54540.05 88888.00 2016-02-08 08:17:49.625 039 12597.90 53.17 54540.03 88888.00 2016-02-08 08:17:49.750 039 12597.92 53.17 54540.05 88888.00 2016-02-08 08:17:49.875 039 12597.90 53.17 54540.00 88888.00 2016-02-08 08:17:50.000 039 12597.83 53.15 54540.00 88888.00 2016-02-08 08:17:50.125 039 12597.85 53.15 54540.03 88888.00 2016-02-08 08:17:50.250 039 12597.85 53.17 54540.03 88888.00 2016-02-08 08:17:50.375 039 12597.85 53.17 54540.00 88888.00 2016-02-08 08:17:50.500 039 12597.85 53.20 54540.03 88888.00 2016-02-08 08:17:50.625 039 12597.83 53.20 54540.03 88888.00 2016-02-08 08:17:50.750 039 12597.80 53.25 54540.00 88888.00 2016-02-08 08:17:50.875 039 12597.80 53.25 54539.97 88888.00 2016-02-08 08:17:51.000 039 12597.80 53.30 54540.00 88888.00 2016-02-08 08:17:51.125 039 12597.85 53.30 54540.00 88888.00 2016-02-08 08:17:51.250 039 12597.85 53.33 54540.03 88888.00 2016-02-08 08:17:51.375 039 12597.88 53.30 54540.05 88888.00 2016-02-08 08:17:51.500 039 12597.85 53.30 54540.00 88888.00 2016-02-08 08:17:51.625 039 12597.77 53.33 54540.03 88888.00 2016-02-08 08:17:51.750 039 12597.88 53.35 54540.03 88888.00 2016-02-08 08:17:51.875 039 12597.85 53.38 54540.03 88888.00 2016-02-08 08:17:52.000 039 12597.88 53.42 54540.03 88888.00 2016-02-08 08:17:52.125 039 12597.83 53.42 54540.03 88888.00 2016-02-08 08:17:52.250 039 12597.77 53.42 54540.03 88888.00 2016-02-08 08:17:52.375 039 12597.80 53.42 54540.03 88888.00 2016-02-08 08:17:52.500 039 12597.90 53.45 54540.03 88888.00 2016-02-08 08:17:52.625 039 12597.90 53.45 54540.03 88888.00 2016-02-08 08:17:52.750 039 12597.88 53.45 54540.05 88888.00 2016-02-08 08:17:52.875 039 12597.85 53.48 54540.03 88888.00 2016-02-08 08:17:53.000 039 12597.90 53.48 54540.03 88888.00 2016-02-08 08:17:53.125 039 12597.88 53.48 54540.03 88888.00 2016-02-08 08:17:53.250 039 12597.90 53.48 54540.03 88888.00 2016-02-08 08:17:53.375 039 12597.92 53.50 54540.00 88888.00 2016-02-08 08:17:53.500 039 12597.92 53.52 54540.03 88888.00 2016-02-08 08:17:53.625 039 12597.92 53.55 54540.00 88888.00 2016-02-08 08:17:53.750 039 12597.92 53.55 54540.05 88888.00 2016-02-08 08:17:53.875 039 12597.95 53.58 54540.03 88888.00 2016-02-08 08:17:54.000 039 12597.95 53.55 54540.00 88888.00 2016-02-08 08:17:54.125 039 12597.92 53.58 54539.97 88888.00 2016-02-08 08:17:54.250 039 12598.00 53.58 54539.97 88888.00 2016-02-08 08:17:54.375 039 12598.10 53.60 54539.97 88888.00 2016-02-08 08:17:54.500 039 12598.10 53.58 54540.00 88888.00 2016-02-08 08:17:54.625 039 12598.12 53.60 54540.03 88888.00 2016-02-08 08:17:54.750 039 12598.10 53.62 54540.00 88888.00 2016-02-08 08:17:54.875 039 12598.10 53.62 54540.00 88888.00 2016-02-08 08:17:55.000 039 12598.12 53.62 54540.00 88888.00 2016-02-08 08:17:55.125 039 12598.15 53.62 54540.00 88888.00 2016-02-08 08:17:55.250 039 12598.12 53.62 54540.03 88888.00 2016-02-08 08:17:55.375 039 12598.12 53.62 54540.00 88888.00 2016-02-08 08:17:55.500 039 12598.10 53.62 54540.00 88888.00 2016-02-08 08:17:55.625 039 12598.10 53.65 54540.00 88888.00 2016-02-08 08:17:55.750 039 12598.17 53.65 54540.00 88888.00 2016-02-08 08:17:55.875 039 12598.25 53.65 54540.00 88888.00 2016-02-08 08:17:56.000 039 12598.27 53.67 54539.97 88888.00 2016-02-08 08:17:56.125 039 12598.25 53.65 54539.97 88888.00 2016-02-08 08:17:56.250 039 12598.25 53.67 54539.97 88888.00 2016-02-08 08:17:56.375 039 12598.30 53.65 54540.00 88888.00 2016-02-08 08:17:56.500 039 12598.33 53.67 54540.00 88888.00 2016-02-08 08:17:56.625 039 12598.30 53.70 54540.03 88888.00 2016-02-08 08:17:56.750 039 12598.27 53.70 54540.03 88888.00 2016-02-08 08:17:56.875 039 12598.27 53.70 54540.00 88888.00 2016-02-08 08:17:57.000 039 12598.33 53.65 54540.00 88888.00 2016-02-08 08:17:57.125 039 12598.35 53.70 54540.00 88888.00 2016-02-08 08:17:57.250 039 12598.33 53.73 54540.00 88888.00 2016-02-08 08:17:57.375 039 12598.35 53.70 54539.97 88888.00 2016-02-08 08:17:57.500 039 12598.30 53.70 54539.97 88888.00 2016-02-08 08:17:57.625 039 12598.30 53.70 54540.00 88888.00 2016-02-08 08:17:57.750 039 12598.35 53.70 54539.97 88888.00 2016-02-08 08:17:57.875 039 12598.35 53.75 54539.97 88888.00 2016-02-08 08:17:58.000 039 12598.30 53.75 54540.00 88888.00 2016-02-08 08:17:58.125 039 12598.25 53.73 54540.00 88888.00 2016-02-08 08:17:58.250 039 12598.30 53.70 54540.00 88888.00 2016-02-08 08:17:58.375 039 12598.35 53.65 54540.00 88888.00 2016-02-08 08:17:58.500 039 12598.27 53.65 54540.03 88888.00 2016-02-08 08:17:58.625 039 12598.23 53.62 54540.00 88888.00 2016-02-08 08:17:58.750 039 12598.23 53.62 54540.03 88888.00 2016-02-08 08:17:58.875 039 12598.20 53.62 54540.00 88888.00 2016-02-08 08:17:59.000 039 12598.20 53.62 54540.00 88888.00 2016-02-08 08:17:59.125 039 12598.17 53.65 54540.03 88888.00 2016-02-08 08:17:59.250 039 12598.12 53.65 54540.03 88888.00 2016-02-08 08:17:59.375 039 12598.15 53.65 54540.03 88888.00 2016-02-08 08:17:59.500 039 12598.15 53.62 54540.03 88888.00 2016-02-08 08:17:59.625 039 12598.12 53.60 54540.05 88888.00 2016-02-08 08:17:59.750 039 12598.10 53.60 54540.03 88888.00 2016-02-08 08:17:59.875 039 12598.08 53.55 54540.05 88888.00 2016-02-08 08:18:00.000 039 12598.05 53.58 54540.05 88888.00 2016-02-08 08:18:00.125 039 12598.05 53.55 54540.07 88888.00 2016-02-08 08:18:00.250 039 12597.95 53.55 54540.07 88888.00 2016-02-08 08:18:00.375 039 12598.00 53.58 54540.07 88888.00 2016-02-08 08:18:00.500 039 12597.98 53.58 54540.07 88888.00 2016-02-08 08:18:00.625 039 12597.98 53.55 54540.05 88888.00 2016-02-08 08:18:00.750 039 12597.98 53.52 54540.05 88888.00 2016-02-08 08:18:00.875 039 12597.92 53.52 54540.07 88888.00 2016-02-08 08:18:01.000 039 12597.95 53.52 54540.10 88888.00 2016-02-08 08:18:01.125 039 12597.92 53.55 54540.12 88888.00 2016-02-08 08:18:01.250 039 12597.90 53.50 54540.12 88888.00 2016-02-08 08:18:01.375 039 12597.85 53.48 54540.12 88888.00 2016-02-08 08:18:01.500 039 12597.85 53.50 54540.15 88888.00 2016-02-08 08:18:01.625 039 12597.88 53.48 54540.12 88888.00 2016-02-08 08:18:01.750 039 12597.85 53.48 54540.12 88888.00 2016-02-08 08:18:01.875 039 12597.77 53.48 54540.12 88888.00 2016-02-08 08:18:02.000 039 12597.77 53.45 54540.15 88888.00 2016-02-08 08:18:02.125 039 12597.77 53.45 54540.18 88888.00 2016-02-08 08:18:02.250 039 12597.77 53.40 54540.15 88888.00 2016-02-08 08:18:02.375 039 12597.73 53.38 54540.12 88888.00 2016-02-08 08:18:02.500 039 12597.73 53.35 54540.10 88888.00 2016-02-08 08:18:02.625 039 12597.77 53.35 54540.12 88888.00 2016-02-08 08:18:02.750 039 12597.80 53.33 54540.15 88888.00 2016-02-08 08:18:02.875 039 12597.80 53.33 54540.15 88888.00 2016-02-08 08:18:03.000 039 12597.85 53.33 54540.15 88888.00 2016-02-08 08:18:03.125 039 12597.85 53.35 54540.20 88888.00 2016-02-08 08:18:03.250 039 12597.75 53.33 54540.20 88888.00 2016-02-08 08:18:03.375 039 12597.77 53.33 54540.18 88888.00 2016-02-08 08:18:03.500 039 12597.77 53.33 54540.18 88888.00 2016-02-08 08:18:03.625 039 12597.75 53.33 54540.18 88888.00 2016-02-08 08:18:03.750 039 12597.77 53.35 54540.20 88888.00 2016-02-08 08:18:03.875 039 12597.75 53.35 54540.18 88888.00 2016-02-08 08:18:04.000 039 12597.75 53.33 54540.15 88888.00 2016-02-08 08:18:04.125 039 12597.83 53.30 54540.15 88888.00 2016-02-08 08:18:04.250 039 12597.85 53.30 54540.18 88888.00 2016-02-08 08:18:04.375 039 12597.90 53.30 54540.20 88888.00 2016-02-08 08:18:04.500 039 12597.90 53.30 54540.20 88888.00 2016-02-08 08:18:04.625 039 12597.88 53.33 54540.20 88888.00 2016-02-08 08:18:04.750 039 12597.83 53.33 54540.20 88888.00 2016-02-08 08:18:04.875 039 12597.88 53.33 54540.18 88888.00 2016-02-08 08:18:05.000 039 12597.88 53.35 54540.15 88888.00 2016-02-08 08:18:05.125 039 12597.92 53.38 54540.18 88888.00 2016-02-08 08:18:05.250 039 12597.90 53.40 54540.18 88888.00 2016-02-08 08:18:05.375 039 12597.95 53.40 54540.15 88888.00 2016-02-08 08:18:05.500 039 12597.92 53.40 54540.18 88888.00 2016-02-08 08:18:05.625 039 12597.92 53.42 54540.12 88888.00 2016-02-08 08:18:05.750 039 12598.02 53.45 54540.10 88888.00 2016-02-08 08:18:05.875 039 12598.08 53.48 54540.15 88888.00 2016-02-08 08:18:06.000 039 12598.10 53.50 54540.10 88888.00 2016-02-08 08:18:06.125 039 12598.12 53.52 54540.12 88888.00 2016-02-08 08:18:06.250 039 12598.10 53.50 54540.12 88888.00 2016-02-08 08:18:06.375 039 12598.10 53.50 54540.12 88888.00 2016-02-08 08:18:06.500 039 12598.10 53.50 54540.15 88888.00 2016-02-08 08:18:06.625 039 12598.12 53.50 54540.12 88888.00 2016-02-08 08:18:06.750 039 12598.15 53.52 54540.12 88888.00 2016-02-08 08:18:06.875 039 12598.15 53.55 54540.12 88888.00 2016-02-08 08:18:07.000 039 12598.12 53.58 54540.12 88888.00 2016-02-08 08:18:07.125 039 12598.15 53.60 54540.15 88888.00 2016-02-08 08:18:07.250 039 12598.17 53.60 54540.15 88888.00 2016-02-08 08:18:07.375 039 12598.23 53.60 54540.15 88888.00 2016-02-08 08:18:07.500 039 12598.23 53.60 54540.12 88888.00 2016-02-08 08:18:07.625 039 12598.20 53.60 54540.12 88888.00 2016-02-08 08:18:07.750 039 12598.20 53.62 54540.12 88888.00 2016-02-08 08:18:07.875 039 12598.25 53.62 54540.15 88888.00 2016-02-08 08:18:08.000 039 12598.30 53.62 54540.15 88888.00 2016-02-08 08:18:08.125 039 12598.25 53.62 54540.18 88888.00 2016-02-08 08:18:08.250 039 12598.15 53.62 54540.20 88888.00 2016-02-08 08:18:08.375 039 12598.17 53.67 54540.18 88888.00 2016-02-08 08:18:08.500 039 12598.17 53.67 54540.18 88888.00 2016-02-08 08:18:08.625 039 12598.23 53.73 54540.18 88888.00 2016-02-08 08:18:08.750 039 12598.27 53.70 54540.15 88888.00 2016-02-08 08:18:08.875 039 12598.27 53.67 54540.10 88888.00 2016-02-08 08:18:09.000 039 12598.27 53.70 54540.15 88888.00 2016-02-08 08:18:09.125 039 12598.23 53.75 54540.12 88888.00 2016-02-08 08:18:09.250 039 12598.20 53.77 54540.18 88888.00 2016-02-08 08:18:09.375 039 12598.20 53.77 54540.18 88888.00 2016-02-08 08:18:09.500 039 12598.17 53.83 54540.20 88888.00 2016-02-08 08:18:09.625 039 12598.17 53.83 54540.18 88888.00 2016-02-08 08:18:09.750 039 12598.17 53.85 54540.15 88888.00 2016-02-08 08:18:09.875 039 12598.10 53.88 54540.18 88888.00 2016-02-08 08:18:10.000 039 12598.10 53.88 54540.15 88888.00 2016-02-08 08:18:10.125 039 12598.10 53.88 54540.18 88888.00 2016-02-08 08:18:10.250 039 12598.05 53.88 54540.18 88888.00 2016-02-08 08:18:10.375 039 12598.10 53.90 54540.18 88888.00 2016-02-08 08:18:10.500 039 12598.17 53.92 54540.20 88888.00 2016-02-08 08:18:10.625 039 12598.20 53.98 54540.20 88888.00 2016-02-08 08:18:10.750 039 12598.17 53.98 54540.20 88888.00 2016-02-08 08:18:10.875 039 12598.23 54.02 54540.20 88888.00 2016-02-08 08:18:11.000 039 12598.25 54.05 54540.18 88888.00 2016-02-08 08:18:11.125 039 12598.17 54.08 54540.15 88888.00 2016-02-08 08:18:11.250 039 12598.17 54.08 54540.18 88888.00 2016-02-08 08:18:11.375 039 12598.20 54.08 54540.18 88888.00 2016-02-08 08:18:11.500 039 12598.20 54.12 54540.15 88888.00 2016-02-08 08:18:11.625 039 12598.23 54.20 54540.18 88888.00 2016-02-08 08:18:11.750 039 12598.25 54.20 54540.15 88888.00 2016-02-08 08:18:11.875 039 12598.25 54.20 54540.18 88888.00 2016-02-08 08:18:12.000 039 12598.27 54.25 54540.20 88888.00 2016-02-08 08:18:12.125 039 12598.27 54.23 54540.22 88888.00 2016-02-08 08:18:12.250 039 12598.25 54.23 54540.22 88888.00 2016-02-08 08:18:12.375 039 12598.33 54.25 54540.22 88888.00 2016-02-08 08:18:12.500 039 12598.35 54.27 54540.20 88888.00 2016-02-08 08:18:12.625 039 12598.38 54.27 54540.20 88888.00 2016-02-08 08:18:12.750 039 12598.35 54.30 54540.20 88888.00 2016-02-08 08:18:12.875 039 12598.38 54.35 54540.20 88888.00 2016-02-08 08:18:13.000 039 12598.40 54.38 54540.20 88888.00 2016-02-08 08:18:13.125 039 12598.40 54.38 54540.20 88888.00 2016-02-08 08:18:13.250 039 12598.35 54.38 54540.20 88888.00 2016-02-08 08:18:13.375 039 12598.38 54.40 54540.22 88888.00 2016-02-08 08:18:13.500 039 12598.35 54.42 54540.22 88888.00 2016-02-08 08:18:13.625 039 12598.33 54.42 54540.20 88888.00 2016-02-08 08:18:13.750 039 12598.30 54.42 54540.20 88888.00 2016-02-08 08:18:13.875 039 12598.27 54.42 54540.22 88888.00 2016-02-08 08:18:14.000 039 12598.30 54.42 54540.22 88888.00 2016-02-08 08:18:14.125 039 12598.25 54.40 54540.18 88888.00 2016-02-08 08:18:14.250 039 12598.25 54.40 54540.22 88888.00 2016-02-08 08:18:14.375 039 12598.30 54.42 54540.22 88888.00 2016-02-08 08:18:14.500 039 12598.25 54.42 54540.25 88888.00 2016-02-08 08:18:14.625 039 12598.25 54.45 54540.22 88888.00 2016-02-08 08:18:14.750 039 12598.27 54.45 54540.28 88888.00 2016-02-08 08:18:14.875 039 12598.33 54.40 54540.28 88888.00 2016-02-08 08:18:15.000 039 12598.33 54.40 54540.25 88888.00 2016-02-08 08:18:15.125 039 12598.27 54.42 54540.25 88888.00 2016-02-08 08:18:15.250 039 12598.30 54.45 54540.25 88888.00 2016-02-08 08:18:15.375 039 12598.30 54.42 54540.25 88888.00 2016-02-08 08:18:15.500 039 12598.25 54.42 54540.25 88888.00 2016-02-08 08:18:15.625 039 12598.23 54.45 54540.28 88888.00 2016-02-08 08:18:15.750 039 12598.15 54.45 54540.28 88888.00 2016-02-08 08:18:15.875 039 12598.12 54.45 54540.28 88888.00 2016-02-08 08:18:16.000 039 12598.12 54.48 54540.28 88888.00 2016-02-08 08:18:16.125 039 12598.23 54.48 54540.30 88888.00 2016-02-08 08:18:16.250 039 12598.25 54.48 54540.30 88888.00 2016-02-08 08:18:16.375 039 12598.23 54.48 54540.28 88888.00 2016-02-08 08:18:16.500 039 12598.23 54.48 54540.30 88888.00 2016-02-08 08:18:16.625 039 12598.23 54.48 54540.28 88888.00 2016-02-08 08:18:16.750 039 12598.17 54.52 54540.30 88888.00 2016-02-08 08:18:16.875 039 12598.20 54.55 54540.30 88888.00 2016-02-08 08:18:17.000 039 12598.20 54.52 54540.32 88888.00 2016-02-08 08:18:17.125 039 12598.15 54.50 54540.30 88888.00 2016-02-08 08:18:17.250 039 12598.10 54.50 54540.32 88888.00 2016-02-08 08:18:17.375 039 12598.12 54.52 54540.35 88888.00 2016-02-08 08:18:17.500 039 12598.20 54.50 54540.35 88888.00 2016-02-08 08:18:17.625 039 12598.23 54.52 54540.35 88888.00 2016-02-08 08:18:17.750 039 12598.15 54.50 54540.35 88888.00 2016-02-08 08:18:17.875 039 12598.12 54.48 54540.35 88888.00 2016-02-08 08:18:18.000 039 12598.12 54.48 54540.38 88888.00 2016-02-08 08:18:18.125 039 12598.17 54.48 54540.35 88888.00 2016-02-08 08:18:18.250 039 12598.17 54.45 54540.35 88888.00 2016-02-08 08:18:18.375 039 12598.10 54.42 54540.35 88888.00 2016-02-08 08:18:18.500 039 12598.02 54.45 54540.38 88888.00 2016-02-08 08:18:18.625 039 12598.00 54.45 54540.35 88888.00 2016-02-08 08:18:18.750 039 12598.08 54.48 54540.38 88888.00 2016-02-08 08:18:18.875 039 12598.12 54.42 54540.35 88888.00 2016-02-08 08:18:19.000 039 12598.08 54.42 54540.35 88888.00 2016-02-08 08:18:19.125 039 12598.05 54.42 54540.38 88888.00 2016-02-08 08:18:19.250 039 12598.05 54.42 54540.38 88888.00 2016-02-08 08:18:19.375 039 12598.10 54.45 54540.40 88888.00 2016-02-08 08:18:19.500 039 12598.20 54.42 54540.38 88888.00 2016-02-08 08:18:19.625 039 12598.20 54.45 54540.38 88888.00 2016-02-08 08:18:19.750 039 12598.12 54.48 54540.40 88888.00 2016-02-08 08:18:19.875 039 12598.08 54.42 54540.40 88888.00 2016-02-08 08:18:20.000 039 12598.10 54.38 54540.38 88888.00 2016-02-08 08:18:20.125 039 12598.10 54.38 54540.40 88888.00 2016-02-08 08:18:20.250 039 12598.05 54.38 54540.40 88888.00 2016-02-08 08:18:20.375 039 12598.17 54.40 54540.43 88888.00 2016-02-08 08:18:20.500 039 12598.15 54.42 54540.43 88888.00 2016-02-08 08:18:20.625 039 12598.15 54.42 54540.43 88888.00 2016-02-08 08:18:20.750 039 12598.17 54.40 54540.43 88888.00 2016-02-08 08:18:20.875 039 12598.10 54.40 54540.40 88888.00 2016-02-08 08:18:21.000 039 12598.08 54.40 54540.43 88888.00 2016-02-08 08:18:21.125 039 12598.10 54.38 54540.43 88888.00 2016-02-08 08:18:21.250 039 12598.17 54.38 54540.45 88888.00 2016-02-08 08:18:21.375 039 12598.17 54.38 54540.43 88888.00 2016-02-08 08:18:21.500 039 12598.12 54.40 54540.43 88888.00 2016-02-08 08:18:21.625 039 12598.10 54.38 54540.43 88888.00 2016-02-08 08:18:21.750 039 12598.05 54.38 54540.45 88888.00 2016-02-08 08:18:21.875 039 12598.02 54.38 54540.43 88888.00 2016-02-08 08:18:22.000 039 12598.05 54.38 54540.43 88888.00 2016-02-08 08:18:22.125 039 12598.10 54.38 54540.43 88888.00 2016-02-08 08:18:22.250 039 12598.10 54.35 54540.43 88888.00 2016-02-08 08:18:22.375 039 12598.15 54.38 54540.43 88888.00 2016-02-08 08:18:22.500 039 12598.12 54.33 54540.43 88888.00 2016-02-08 08:18:22.625 039 12598.15 54.33 54540.43 88888.00 2016-02-08 08:18:22.750 039 12598.27 54.38 54540.40 88888.00 2016-02-08 08:18:22.875 039 12598.30 54.38 54540.43 88888.00 2016-02-08 08:18:23.000 039 12598.27 54.35 54540.40 88888.00 2016-02-08 08:18:23.125 039 12598.30 54.35 54540.45 88888.00 2016-02-08 08:18:23.250 039 12598.33 54.30 54540.45 88888.00 2016-02-08 08:18:23.375 039 12598.38 54.30 54540.40 88888.00 2016-02-08 08:18:23.500 039 12598.38 54.33 54540.43 88888.00 2016-02-08 08:18:23.625 039 12598.35 54.35 54540.45 88888.00 2016-02-08 08:18:23.750 039 12598.33 54.33 54540.43 88888.00 2016-02-08 08:18:23.875 039 12598.40 54.33 54540.45 88888.00 2016-02-08 08:18:24.000 039 12598.45 54.33 54540.43 88888.00 2016-02-08 08:18:24.125 039 12598.45 54.33 54540.40 88888.00 2016-02-08 08:18:24.250 039 12598.45 54.25 54540.40 88888.00 2016-02-08 08:18:24.375 039 12598.48 54.25 54540.40 88888.00 2016-02-08 08:18:24.500 039 12598.48 54.27 54540.40 88888.00 2016-02-08 08:18:24.625 039 12598.45 54.30 54540.40 88888.00 2016-02-08 08:18:24.750 039 12598.45 54.27 54540.43 88888.00 2016-02-08 08:18:24.875 039 12598.52 54.25 54540.43 88888.00 2016-02-08 08:18:25.000 039 12598.60 54.25 54540.38 88888.00 2016-02-08 08:18:25.125 039 12598.55 54.23 54540.40 88888.00 2016-02-08 08:18:25.250 039 12598.52 54.23 54540.40 88888.00 2016-02-08 08:18:25.375 039 12598.58 54.23 54540.38 88888.00 2016-02-08 08:18:25.500 039 12598.58 54.23 54540.38 88888.00 2016-02-08 08:18:25.625 039 12598.55 54.27 54540.40 88888.00 2016-02-08 08:18:25.750 039 12598.50 54.27 54540.38 88888.00 2016-02-08 08:18:25.875 039 12598.48 54.23 54540.40 88888.00 2016-02-08 08:18:26.000 039 12598.52 54.20 54540.40 88888.00 2016-02-08 08:18:26.125 039 12598.55 54.15 54540.38 88888.00 2016-02-08 08:18:26.250 039 12598.50 54.12 54540.38 88888.00 2016-02-08 08:18:26.375 039 12598.48 54.15 54540.40 88888.00 2016-02-08 08:18:26.500 039 12598.42 54.17 54540.40 88888.00 2016-02-08 08:18:26.625 039 12598.50 54.10 54540.38 88888.00 2016-02-08 08:18:26.750 039 12598.55 54.08 54540.38 88888.00 2016-02-08 08:18:26.875 039 12598.55 54.10 54540.38 88888.00 2016-02-08 08:18:27.000 039 12598.50 54.10 54540.40 88888.00 2016-02-08 08:18:27.125 039 12598.50 54.08 54540.43 88888.00 2016-02-08 08:18:27.250 039 12598.55 54.08 54540.43 88888.00 2016-02-08 08:18:27.375 039 12598.52 54.10 54540.40 88888.00 2016-02-08 08:18:27.500 039 12598.45 54.05 54540.43 88888.00 2016-02-08 08:18:27.625 039 12598.40 54.08 54540.43 88888.00 2016-02-08 08:18:27.750 039 12598.45 54.05 54540.43 88888.00 2016-02-08 08:18:27.875 039 12598.42 54.05 54540.40 88888.00 2016-02-08 08:18:28.000 039 12598.40 54.08 54540.43 88888.00 2016-02-08 08:18:28.125 039 12598.42 54.08 54540.45 88888.00 2016-02-08 08:18:28.250 039 12598.40 54.02 54540.47 88888.00 2016-02-08 08:18:28.375 039 12598.38 54.00 54540.43 88888.00 2016-02-08 08:18:28.500 039 12598.33 53.98 54540.45 88888.00 2016-02-08 08:18:28.625 039 12598.30 54.00 54540.43 88888.00 2016-02-08 08:18:28.750 039 12598.33 53.98 54540.45 88888.00 2016-02-08 08:18:28.875 039 12598.33 53.98 54540.45 88888.00 2016-02-08 08:18:29.000 039 12598.27 53.98 54540.45 88888.00 2016-02-08 08:18:29.125 039 12598.23 53.98 54540.43 88888.00 2016-02-08 08:18:29.250 039 12598.23 53.90 54540.45 88888.00 2016-02-08 08:18:29.375 039 12598.25 53.92 54540.45 88888.00 2016-02-08 08:18:29.500 039 12598.23 53.98 54540.47 88888.00 2016-02-08 08:18:29.625 039 12598.20 54.02 54540.50 88888.00 2016-02-08 08:18:29.750 039 12598.20 53.98 54540.53 88888.00 2016-02-08 08:18:29.875 039 12598.23 53.95 54540.53 88888.00 2016-02-08 08:18:30.000 039 12598.25 53.95 54540.53 88888.00 2016-02-08 08:18:30.125 039 12598.23 53.95 54540.53 88888.00 2016-02-08 08:18:30.250 039 12598.15 53.98 54540.53 88888.00 2016-02-08 08:18:30.375 039 12598.10 53.98 54540.55 88888.00 2016-02-08 08:18:30.500 039 12598.05 53.98 54540.53 88888.00 2016-02-08 08:18:30.625 039 12598.02 54.00 54540.55 88888.00 2016-02-08 08:18:30.750 039 12597.95 54.00 54540.55 88888.00 2016-02-08 08:18:30.875 039 12597.88 54.00 54540.53 88888.00 2016-02-08 08:18:31.000 039 12597.85 53.98 54540.53 88888.00 2016-02-08 08:18:31.125 039 12597.80 53.98 54540.57 88888.00 2016-02-08 08:18:31.250 039 12597.85 53.98 54540.60 88888.00 2016-02-08 08:18:31.375 039 12597.90 54.02 54540.60 88888.00 2016-02-08 08:18:31.500 039 12597.90 54.00 54540.57 88888.00 2016-02-08 08:18:31.625 039 12597.92 54.02 54540.60 88888.00 2016-02-08 08:18:31.750 039 12597.92 54.02 54540.60 88888.00 2016-02-08 08:18:31.875 039 12597.98 54.02 54540.60 88888.00 2016-02-08 08:18:32.000 039 12597.98 54.02 54540.57 88888.00 2016-02-08 08:18:32.125 039 12597.95 54.05 54540.62 88888.00 2016-02-08 08:18:32.250 039 12597.92 54.08 54540.62 88888.00 2016-02-08 08:18:32.375 039 12597.95 54.05 54540.62 88888.00 2016-02-08 08:18:32.500 039 12597.95 54.05 54540.62 88888.00 2016-02-08 08:18:32.625 039 12597.98 54.10 54540.62 88888.00 2016-02-08 08:18:32.750 039 12598.00 54.10 54540.62 88888.00 2016-02-08 08:18:32.875 039 12597.90 54.12 54540.62 88888.00 2016-02-08 08:18:33.000 039 12597.80 54.17 54540.62 88888.00 2016-02-08 08:18:33.125 039 12597.85 54.17 54540.65 88888.00 2016-02-08 08:18:33.250 039 12597.92 54.15 54540.62 88888.00 2016-02-08 08:18:33.375 039 12597.90 54.17 54540.60 88888.00 2016-02-08 08:18:33.500 039 12597.88 54.20 54540.60 88888.00 2016-02-08 08:18:33.625 039 12597.90 54.23 54540.65 88888.00 2016-02-08 08:18:33.750 039 12597.92 54.25 54540.62 88888.00 2016-02-08 08:18:33.875 039 12597.95 54.27 54540.60 88888.00 2016-02-08 08:18:34.000 039 12597.98 54.27 54540.60 88888.00 2016-02-08 08:18:34.125 039 12597.90 54.27 54540.62 88888.00 2016-02-08 08:18:34.250 039 12597.83 54.27 54540.65 88888.00 2016-02-08 08:18:34.375 039 12597.88 54.30 54540.65 88888.00 2016-02-08 08:18:34.500 039 12597.92 54.35 54540.65 88888.00 2016-02-08 08:18:34.625 039 12597.95 54.35 54540.65 88888.00 2016-02-08 08:18:34.750 039 12597.95 54.38 54540.65 88888.00 2016-02-08 08:18:34.875 039 12597.90 54.38 54540.65 88888.00 2016-02-08 08:18:35.000 039 12597.92 54.38 54540.62 88888.00 2016-02-08 08:18:35.125 039 12597.92 54.40 54540.60 88888.00 2016-02-08 08:18:35.250 039 12597.95 54.38 54540.60 88888.00 2016-02-08 08:18:35.375 039 12597.98 54.40 54540.60 88888.00 2016-02-08 08:18:35.500 039 12597.92 54.40 54540.62 88888.00 2016-02-08 08:18:35.625 039 12597.95 54.42 54540.62 88888.00 2016-02-08 08:18:35.750 039 12598.00 54.45 54540.60 88888.00 2016-02-08 08:18:35.875 039 12597.98 54.48 54540.62 88888.00 2016-02-08 08:18:36.000 039 12598.00 54.48 54540.62 88888.00 2016-02-08 08:18:36.125 039 12598.05 54.50 54540.65 88888.00 2016-02-08 08:18:36.250 039 12598.10 54.50 54540.62 88888.00 2016-02-08 08:18:36.375 039 12598.17 54.52 54540.62 88888.00 2016-02-08 08:18:36.500 039 12598.15 54.52 54540.60 88888.00 2016-02-08 08:18:36.625 039 12598.15 54.52 54540.60 88888.00 2016-02-08 08:18:36.750 039 12598.17 54.55 54540.60 88888.00 2016-02-08 08:18:36.875 039 12598.20 54.55 54540.62 88888.00 2016-02-08 08:18:37.000 039 12598.25 54.52 54540.62 88888.00 2016-02-08 08:18:37.125 039 12598.30 54.55 54540.62 88888.00 2016-02-08 08:18:37.250 039 12598.27 54.55 54540.65 88888.00 2016-02-08 08:18:37.375 039 12598.30 54.55 54540.62 88888.00 2016-02-08 08:18:37.500 039 12598.33 54.60 54540.62 88888.00 2016-02-08 08:18:37.625 039 12598.35 54.62 54540.62 88888.00 2016-02-08 08:18:37.750 039 12598.40 54.65 54540.60 88888.00 2016-02-08 08:18:37.875 039 12598.40 54.65 54540.62 88888.00 2016-02-08 08:18:38.000 039 12598.35 54.65 54540.62 88888.00 2016-02-08 08:18:38.125 039 12598.40 54.65 54540.62 88888.00 2016-02-08 08:18:38.250 039 12598.40 54.67 54540.60 88888.00 2016-02-08 08:18:38.375 039 12598.40 54.67 54540.57 88888.00 2016-02-08 08:18:38.500 039 12598.45 54.67 54540.57 88888.00 2016-02-08 08:18:38.625 039 12598.48 54.67 54540.62 88888.00 2016-02-08 08:18:38.750 039 12598.52 54.70 54540.62 88888.00 2016-02-08 08:18:38.875 039 12598.60 54.70 54540.62 88888.00 2016-02-08 08:18:39.000 039 12598.60 54.70 54540.60 88888.00 2016-02-08 08:18:39.125 039 12598.60 54.67 54540.57 88888.00 2016-02-08 08:18:39.250 039 12598.58 54.70 54540.57 88888.00 2016-02-08 08:18:39.375 039 12598.55 54.75 54540.55 88888.00 2016-02-08 08:18:39.500 039 12598.65 54.75 54540.55 88888.00 2016-02-08 08:18:39.625 039 12598.73 54.75 54540.55 88888.00 2016-02-08 08:18:39.750 039 12598.70 54.73 54540.55 88888.00 2016-02-08 08:18:39.875 039 12598.73 54.73 54540.57 88888.00 2016-02-08 08:18:40.000 039 12598.83 54.75 54540.57 88888.00 2016-02-08 08:18:40.125 039 12598.88 54.77 54540.60 88888.00 2016-02-08 08:18:40.250 039 12598.90 54.77 54540.60 88888.00 2016-02-08 08:18:40.375 039 12598.90 54.80 54540.57 88888.00 2016-02-08 08:18:40.500 039 12598.95 54.83 54540.55 88888.00 2016-02-08 08:18:40.625 039 12598.95 54.77 54540.53 88888.00 2016-02-08 08:18:40.750 039 12598.90 54.80 54540.53 88888.00 2016-02-08 08:18:40.875 039 12598.92 54.80 54540.55 88888.00 2016-02-08 08:18:41.000 039 12598.95 54.77 54540.55 88888.00 2016-02-08 08:18:41.125 039 12598.98 54.77 54540.55 88888.00 2016-02-08 08:18:41.250 039 12599.00 54.75 54540.53 88888.00 2016-02-08 08:18:41.375 039 12599.02 54.77 54540.55 88888.00 2016-02-08 08:18:41.500 039 12599.08 54.77 54540.57 88888.00 2016-02-08 08:18:41.625 039 12599.12 54.80 54540.55 88888.00 2016-02-08 08:18:41.750 039 12599.15 54.77 54540.62 88888.00 2016-02-08 08:18:41.875 039 12599.12 54.75 54540.62 88888.00 2016-02-08 08:18:42.000 039 12599.10 54.75 54540.60 88888.00 2016-02-08 08:18:42.125 039 12599.10 54.77 54540.60 88888.00 2016-02-08 08:18:42.250 039 12599.10 54.75 54540.57 88888.00 2016-02-08 08:18:42.375 039 12599.12 54.75 54540.57 88888.00 2016-02-08 08:18:42.500 039 12599.17 54.75 54540.55 88888.00 2016-02-08 08:18:42.625 039 12599.17 54.75 54540.53 88888.00 2016-02-08 08:18:42.750 039 12599.17 54.70 54540.53 88888.00 2016-02-08 08:18:42.875 039 12599.15 54.70 54540.55 88888.00 2016-02-08 08:18:43.000 039 12599.12 54.65 54540.57 88888.00 2016-02-08 08:18:43.125 039 12599.10 54.65 54540.57 88888.00 2016-02-08 08:18:43.250 039 12599.15 54.62 54540.55 88888.00 2016-02-08 08:18:43.375 039 12599.20 54.62 54540.57 88888.00 2016-02-08 08:18:43.500 039 12599.23 54.62 54540.57 88888.00 2016-02-08 08:18:43.625 039 12599.20 54.62 54540.57 88888.00 2016-02-08 08:18:43.750 039 12599.15 54.60 54540.60 88888.00 2016-02-08 08:18:43.875 039 12599.12 54.58 54540.57 88888.00 2016-02-08 08:18:44.000 039 12599.15 54.58 54540.55 88888.00 2016-02-08 08:18:44.125 039 12599.15 54.60 54540.55 88888.00 2016-02-08 08:18:44.250 039 12599.15 54.60 54540.55 88888.00 2016-02-08 08:18:44.375 039 12599.17 54.60 54540.57 88888.00 2016-02-08 08:18:44.500 039 12599.17 54.58 54540.57 88888.00 2016-02-08 08:18:44.625 039 12599.17 54.58 54540.60 88888.00 2016-02-08 08:18:44.750 039 12599.17 54.58 54540.60 88888.00 2016-02-08 08:18:44.875 039 12599.17 54.55 54540.60 88888.00 2016-02-08 08:18:45.000 039 12599.17 54.52 54540.57 88888.00 2016-02-08 08:18:45.125 039 12599.12 54.52 54540.60 88888.00 2016-02-08 08:18:45.250 039 12599.10 54.52 54540.62 88888.00 2016-02-08 08:18:45.375 039 12599.08 54.52 54540.62 88888.00 2016-02-08 08:18:45.500 039 12599.10 54.55 54540.62 88888.00 2016-02-08 08:18:45.625 039 12599.12 54.52 54540.62 88888.00 2016-02-08 08:18:45.750 039 12599.10 54.52 54540.62 88888.00 2016-02-08 08:18:45.875 039 12599.10 54.52 54540.65 88888.00 2016-02-08 08:18:46.000 039 12599.15 54.50 54540.65 88888.00 2016-02-08 08:18:46.125 039 12599.17 54.50 54540.68 88888.00 2016-02-08 08:18:46.250 039 12599.05 54.52 54540.68 88888.00 2016-02-08 08:18:46.375 039 12599.02 54.55 54540.65 88888.00 2016-02-08 08:18:46.500 039 12599.02 54.58 54540.65 88888.00 2016-02-08 08:18:46.625 039 12599.02 54.55 54540.65 88888.00 2016-02-08 08:18:46.750 039 12599.02 54.55 54540.65 88888.00 2016-02-08 08:18:46.875 039 12599.08 54.58 54540.65 88888.00 2016-02-08 08:18:47.000 039 12599.10 54.58 54540.65 88888.00 2016-02-08 08:18:47.125 039 12599.10 54.58 54540.68 88888.00 2016-02-08 08:18:47.250 039 12599.10 54.58 54540.68 88888.00 2016-02-08 08:18:47.375 039 12599.15 54.58 54540.65 88888.00 2016-02-08 08:18:47.500 039 12599.15 54.60 54540.68 88888.00 2016-02-08 08:18:47.625 039 12599.15 54.65 54540.68 88888.00 2016-02-08 08:18:47.750 039 12599.17 54.65 54540.68 88888.00 2016-02-08 08:18:47.875 039 12599.17 54.67 54540.68 88888.00 2016-02-08 08:18:48.000 039 12599.10 54.73 54540.68 88888.00 2016-02-08 08:18:48.125 039 12599.15 54.75 54540.70 88888.00 2016-02-08 08:18:48.250 039 12599.17 54.73 54540.70 88888.00 2016-02-08 08:18:48.375 039 12599.12 54.75 54540.70 88888.00 2016-02-08 08:18:48.500 039 12599.08 54.73 54540.72 88888.00 2016-02-08 08:18:48.625 039 12599.10 54.75 54540.72 88888.00 2016-02-08 08:18:48.750 039 12599.12 54.75 54540.72 88888.00 2016-02-08 08:18:48.875 039 12599.17 54.75 54540.72 88888.00 2016-02-08 08:18:49.000 039 12599.20 54.75 54540.72 88888.00 2016-02-08 08:18:49.125 039 12599.15 54.77 54540.72 88888.00 2016-02-08 08:18:49.250 039 12599.12 54.80 54540.72 88888.00 2016-02-08 08:18:49.375 039 12599.17 54.83 54540.75 88888.00 2016-02-08 08:18:49.500 039 12599.27 54.83 54540.75 88888.00 2016-02-08 08:18:49.625 039 12599.27 54.85 54540.75 88888.00 2016-02-08 08:18:49.750 039 12599.27 54.85 54540.75 88888.00 2016-02-08 08:18:49.875 039 12599.25 54.88 54540.75 88888.00 2016-02-08 08:18:50.000 039 12599.25 54.90 54540.72 88888.00 2016-02-08 08:18:50.125 039 12599.25 54.90 54540.72 88888.00 2016-02-08 08:18:50.250 039 12599.25 54.95 54540.75 88888.00 2016-02-08 08:18:50.375 039 12599.27 54.92 54540.72 88888.00 2016-02-08 08:18:50.500 039 12599.30 54.95 54540.72 88888.00 2016-02-08 08:18:50.625 039 12599.38 54.98 54540.75 88888.00 2016-02-08 08:18:50.750 039 12599.40 55.00 54540.75 88888.00 2016-02-08 08:18:50.875 039 12599.50 55.02 54540.80 88888.00 2016-02-08 08:18:51.000 039 12599.52 55.05 54540.80 88888.00 2016-02-08 08:18:51.125 039 12599.50 55.05 54540.80 88888.00 2016-02-08 08:18:51.250 039 12599.45 55.10 54540.80 88888.00 2016-02-08 08:18:51.375 039 12599.48 55.12 54540.80 88888.00 2016-02-08 08:18:51.500 039 12599.52 55.15 54540.80 88888.00 2016-02-08 08:18:51.625 039 12599.60 55.15 54540.80 88888.00 2016-02-08 08:18:51.750 039 12599.60 55.15 54540.80 88888.00 2016-02-08 08:18:51.875 039 12599.60 55.20 54540.78 88888.00 2016-02-08 08:18:52.000 039 12599.58 55.17 54540.78 88888.00 2016-02-08 08:18:52.125 039 12599.62 55.23 54540.80 88888.00 2016-02-08 08:18:52.250 039 12599.70 55.23 54540.78 88888.00 2016-02-08 08:18:52.375 039 12599.77 55.25 54540.80 88888.00 2016-02-08 08:18:52.500 039 12599.75 55.30 54540.78 88888.00 2016-02-08 08:18:52.625 039 12599.73 55.33 54540.78 88888.00 2016-02-08 08:18:52.750 039 12599.73 55.02 54541.00 88888.00 2016-02-08 08:18:52.875 039 12599.77 55.02 54541.00 88888.00 2016-02-08 08:18:53.000 039 12599.83 55.05 54541.00 88888.00 2016-02-08 08:18:53.125 039 12599.88 55.10 54541.03 88888.00 2016-02-08 08:18:53.250 039 12599.85 55.08 54541.03 88888.00 2016-02-08 08:18:53.375 039 12599.85 55.12 54541.05 88888.00 2016-02-08 08:18:53.500 039 12599.92 55.12 54541.05 88888.00 2016-02-08 08:18:53.625 039 12599.95 55.15 54541.05 88888.00 2016-02-08 08:18:53.750 039 12599.95 55.45 54540.80 88888.00 2016-02-08 08:18:53.875 039 12599.95 55.48 54540.82 88888.00 2016-02-08 08:18:54.000 039 12599.95 55.48 54540.80 88888.00 2016-02-08 08:18:54.125 039 12599.98 55.50 54540.80 88888.00 2016-02-08 08:18:54.250 039 12600.05 55.50 54540.80 88888.00 2016-02-08 08:18:54.375 039 12600.10 55.50 54540.82 88888.00 2016-02-08 08:18:54.500 039 12600.08 55.52 54540.82 88888.00 2016-02-08 08:18:54.625 039 12600.08 55.52 54540.82 88888.00 2016-02-08 08:18:54.750 039 12600.10 55.52 54540.82 88888.00 2016-02-08 08:18:54.875 039 12600.15 55.55 54540.85 88888.00 2016-02-08 08:18:55.000 039 12600.15 55.58 54540.82 88888.00 2016-02-08 08:18:55.125 039 12600.17 55.55 54540.82 88888.00 2016-02-08 08:18:55.250 039 12600.25 55.58 54540.88 88888.00 2016-02-08 08:18:55.375 039 12600.27 55.58 54540.85 88888.00 2016-02-08 08:18:55.500 039 12600.27 55.58 54540.82 88888.00 2016-02-08 08:18:55.625 039 12600.33 55.60 54540.82 88888.00 2016-02-08 08:18:55.750 039 12600.33 55.62 54540.85 88888.00 2016-02-08 08:18:55.875 039 12600.30 55.62 54540.88 88888.00 2016-02-08 08:18:56.000 039 12600.33 55.60 54540.82 88888.00 2016-02-08 08:18:56.125 039 12600.35 55.60 54540.82 88888.00 2016-02-08 08:18:56.250 039 12600.38 55.58 54540.85 88888.00 2016-02-08 08:18:56.375 039 12600.45 55.58 54540.85 88888.00 2016-02-08 08:18:56.500 039 12600.45 55.60 54540.88 88888.00 2016-02-08 08:18:56.625 039 12600.42 55.58 54540.85 88888.00 2016-02-08 08:18:56.750 039 12600.45 55.60 54540.88 88888.00 2016-02-08 08:18:56.875 039 12600.48 55.62 54540.88 88888.00 2016-02-08 08:18:57.000 039 12600.48 55.60 54540.88 88888.00 2016-02-08 08:18:57.125 039 12600.50 55.58 54540.88 88888.00 2016-02-08 08:18:57.250 039 12600.60 55.60 54540.88 88888.00 2016-02-08 08:18:57.375 039 12600.73 55.60 54540.88 88888.00 2016-02-08 08:18:57.500 039 12600.75 55.60 54540.90 88888.00 2016-02-08 08:18:57.625 039 12600.75 55.58 54540.88 88888.00 2016-02-08 08:18:57.750 039 12600.70 55.58 54540.88 88888.00 2016-02-08 08:18:57.875 039 12600.70 55.58 54540.88 88888.00 2016-02-08 08:18:58.000 039 12600.75 55.58 54540.90 88888.00 2016-02-08 08:18:58.125 039 12600.77 55.55 54540.93 88888.00 2016-02-08 08:18:58.250 039 12600.75 55.55 54540.90 88888.00 2016-02-08 08:18:58.375 039 12600.77 55.55 54540.93 88888.00 2016-02-08 08:18:58.500 039 12600.77 55.58 54540.93 88888.00 2016-02-08 08:18:58.625 039 12600.80 55.55 54540.93 88888.00 2016-02-08 08:18:58.750 039 12600.80 55.60 54540.93 88888.00 2016-02-08 08:18:58.875 039 12600.77 55.60 54540.95 88888.00 2016-02-08 08:18:59.000 039 12600.77 55.58 54540.93 88888.00 2016-02-08 08:18:59.125 039 12600.83 55.58 54540.93 88888.00 2016-02-08 08:18:59.250 039 12600.85 55.60 54540.95 88888.00 2016-02-08 08:18:59.375 039 12600.90 55.60 54540.95 88888.00 2016-02-08 08:18:59.500 039 12600.88 55.58 54540.95 88888.00 2016-02-08 08:18:59.625 039 12600.80 55.55 54540.95 88888.00 2016-02-08 08:18:59.750 039 12600.73 55.52 54540.95 88888.00 2016-02-08 08:18:59.875 039 12600.70 55.52 54540.97 88888.00 2016-02-08 08:19:00.000 039 12600.75 55.52 54540.97 88888.00 2016-02-08 08:19:00.125 039 12600.85 55.52 54540.97 88888.00 2016-02-08 08:19:00.250 039 12600.85 55.45 54541.00 88888.00 2016-02-08 08:19:00.375 039 12600.85 55.48 54541.00 88888.00 2016-02-08 08:19:00.500 039 12600.83 55.48 54541.05 88888.00 2016-02-08 08:19:00.625 039 12600.85 55.48 54541.05 88888.00 2016-02-08 08:19:00.750 039 12600.80 55.48 54541.03 88888.00 2016-02-08 08:19:00.875 039 12600.73 55.45 54541.03 88888.00 2016-02-08 08:19:01.000 039 12600.73 55.45 54541.03 88888.00 2016-02-08 08:19:01.125 039 12600.77 55.50 54541.05 88888.00 2016-02-08 08:19:01.250 039 12600.73 55.45 54541.05 88888.00 2016-02-08 08:19:01.375 039 12600.73 55.40 54541.05 88888.00 2016-02-08 08:19:01.500 039 12600.73 55.40 54541.05 88888.00 2016-02-08 08:19:01.625 039 12600.73 55.45 54541.07 88888.00 2016-02-08 08:19:01.750 039 12600.77 55.42 54541.07 88888.00 2016-02-08 08:19:01.875 039 12600.80 55.42 54541.10 88888.00 2016-02-08 08:19:02.000 039 12600.77 55.40 54541.07 88888.00 2016-02-08 08:19:02.125 039 12600.80 55.40 54541.10 88888.00 2016-02-08 08:19:02.250 039 12600.80 55.40 54541.10 88888.00 2016-02-08 08:19:02.375 039 12600.85 55.40 54541.10 88888.00 2016-02-08 08:19:02.500 039 12600.83 55.38 54541.10 88888.00 2016-02-08 08:19:02.625 039 12600.85 55.35 54541.12 88888.00 2016-02-08 08:19:02.750 039 12600.85 55.33 54541.12 88888.00 2016-02-08 08:19:02.875 039 12600.88 55.35 54541.12 88888.00 2016-02-08 08:19:03.000 039 12600.85 55.35 54541.15 88888.00 2016-02-08 08:19:03.125 039 12600.80 55.40 54541.15 88888.00 2016-02-08 08:19:03.250 039 12600.80 55.38 54541.15 88888.00 2016-02-08 08:19:03.375 039 12600.88 55.40 54541.18 88888.00 2016-02-08 08:19:03.500 039 12600.88 55.42 54541.18 88888.00 2016-02-08 08:19:03.625 039 12600.85 55.40 54541.18 88888.00 2016-02-08 08:19:03.750 039 12600.83 55.40 54541.18 88888.00 2016-02-08 08:19:03.875 039 12600.88 55.40 54541.18 88888.00 2016-02-08 08:19:04.000 039 12600.92 55.40 54541.20 88888.00 2016-02-08 08:19:04.125 039 12600.95 55.40 54541.22 88888.00 2016-02-08 08:19:04.250 039 12600.92 55.40 54541.25 88888.00 2016-02-08 08:19:04.375 039 12600.95 55.45 54541.25 88888.00 2016-02-08 08:19:04.500 039 12600.98 55.45 54541.25 88888.00 2016-02-08 08:19:04.625 039 12600.95 55.42 54541.25 88888.00 2016-02-08 08:19:04.750 039 12600.98 55.42 54541.25 88888.00 2016-02-08 08:19:04.875 039 12600.95 55.48 54541.28 88888.00 2016-02-08 08:19:05.000 039 12600.98 55.45 54541.25 88888.00 2016-02-08 08:19:05.125 039 12601.00 55.42 54541.28 88888.00 2016-02-08 08:19:05.250 039 12601.02 55.45 54541.28 88888.00 2016-02-08 08:19:05.375 039 12601.02 55.42 54541.28 88888.00 2016-02-08 08:19:05.500 039 12601.08 55.45 54541.28 88888.00 2016-02-08 08:19:05.625 039 12601.10 55.48 54541.28 88888.00 2016-02-08 08:19:05.750 039 12601.15 55.48 54541.28 88888.00 2016-02-08 08:19:05.875 039 12601.23 55.48 54541.28 88888.00 2016-02-08 08:19:06.000 039 12601.20 55.45 54541.28 88888.00 2016-02-08 08:19:06.125 039 12601.20 55.48 54541.30 88888.00 2016-02-08 08:19:06.250 039 12601.15 55.50 54541.32 88888.00 2016-02-08 08:19:06.375 039 12601.25 55.52 54541.32 88888.00 2016-02-08 08:19:06.500 039 12601.25 55.52 54541.35 88888.00 2016-02-08 08:19:06.625 039 12601.27 55.50 54541.30 88888.00 2016-02-08 08:19:06.750 039 12601.33 55.52 54541.32 88888.00 2016-02-08 08:19:06.875 039 12601.40 55.55 54541.32 88888.00 2016-02-08 08:19:07.000 039 12601.48 55.58 54541.32 88888.00 2016-02-08 08:19:07.125 039 12601.55 55.58 54541.32 88888.00 2016-02-08 08:19:07.250 039 12601.55 55.60 54541.32 88888.00 2016-02-08 08:19:07.375 039 12601.55 55.60 54541.35 88888.00 2016-02-08 08:19:07.500 039 12601.58 55.60 54541.32 88888.00 2016-02-08 08:19:07.625 039 12601.58 55.60 54541.30 88888.00 2016-02-08 08:19:07.750 039 12601.55 55.62 54541.30 88888.00 2016-02-08 08:19:07.875 039 12601.58 55.62 54541.30 88888.00 2016-02-08 08:19:08.000 039 12601.62 55.65 54541.32 88888.00 2016-02-08 08:19:08.125 039 12601.67 55.65 54541.32 88888.00 2016-02-08 08:19:08.250 039 12601.73 55.65 54541.32 88888.00 2016-02-08 08:19:08.375 039 12601.75 55.65 54541.30 88888.00 2016-02-08 08:19:08.500 039 12601.75 55.65 54541.32 88888.00 2016-02-08 08:19:08.625 039 12601.77 55.67 54541.32 88888.00 2016-02-08 08:19:08.750 039 12601.83 55.65 54541.32 88888.00 2016-02-08 08:19:08.875 039 12601.80 55.65 54541.30 88888.00 2016-02-08 08:19:09.000 039 12601.80 55.67 54541.32 88888.00 2016-02-08 08:19:09.125 039 12601.88 55.70 54541.32 88888.00 2016-02-08 08:19:09.250 039 12601.98 55.67 54541.35 88888.00 2016-02-08 08:19:09.375 039 12602.05 55.70 54541.32 88888.00 2016-02-08 08:19:09.500 039 12602.12 55.73 54541.30 88888.00 2016-02-08 08:19:09.625 039 12602.20 55.73 54541.32 88888.00 2016-02-08 08:19:09.750 039 12602.25 55.73 54541.32 88888.00 2016-02-08 08:19:09.875 039 12602.23 55.73 54541.30 88888.00 2016-02-08 08:19:10.000 039 12602.17 55.73 54541.28 88888.00 2016-02-08 08:19:10.125 039 12602.17 55.75 54541.30 88888.00 2016-02-08 08:19:10.250 039 12602.23 55.75 54541.32 88888.00 2016-02-08 08:19:10.375 039 12602.27 55.75 54541.32 88888.00 2016-02-08 08:19:10.500 039 12602.27 55.75 54541.35 88888.00 2016-02-08 08:19:10.625 039 12602.30 55.75 54541.32 88888.00 2016-02-08 08:19:10.750 039 12602.38 55.73 54541.35 88888.00 2016-02-08 08:19:10.875 039 12602.48 55.73 54541.35 88888.00 2016-02-08 08:19:11.000 039 12602.50 55.73 54541.32 88888.00 2016-02-08 08:19:11.125 039 12602.50 55.70 54541.35 88888.00 2016-02-08 08:19:11.250 039 12602.50 55.65 54541.38 88888.00 2016-02-08 08:19:11.375 039 12602.62 55.67 54541.35 88888.00 2016-02-08 08:19:11.500 039 12602.62 55.73 54541.35 88888.00 2016-02-08 08:19:11.625 039 12602.62 55.75 54541.38 88888.00 2016-02-08 08:19:11.750 039 12602.65 55.77 54541.35 88888.00 2016-02-08 08:19:11.875 039 12602.77 55.75 54541.40 88888.00 2016-02-08 08:19:12.000 039 12602.77 55.75 54541.40 88888.00 2016-02-08 08:19:12.125 039 12602.70 55.77 54541.40 88888.00 2016-02-08 08:19:12.250 039 12602.73 55.77 54541.40 88888.00 2016-02-08 08:19:12.375 039 12602.77 55.77 54541.43 88888.00 2016-02-08 08:19:12.500 039 12602.77 55.77 54541.43 88888.00 2016-02-08 08:19:12.625 039 12602.88 55.77 54541.43 88888.00 2016-02-08 08:19:12.750 039 12602.90 55.77 54541.43 88888.00 2016-02-08 08:19:12.875 039 12602.88 55.75 54541.43 88888.00 2016-02-08 08:19:13.000 039 12602.85 55.73 54541.40 88888.00 2016-02-08 08:19:13.125 039 12602.83 55.75 54541.43 88888.00 2016-02-08 08:19:13.250 039 12602.88 55.73 54541.40 88888.00 2016-02-08 08:19:13.375 039 12602.95 55.73 54541.40 88888.00 2016-02-08 08:19:13.500 039 12603.00 55.73 54541.40 88888.00 2016-02-08 08:19:13.625 039 12603.05 55.73 54541.43 88888.00 2016-02-08 08:19:13.750 039 12603.05 55.70 54541.43 88888.00 2016-02-08 08:19:13.875 039 12603.10 55.70 54541.45 88888.00 2016-02-08 08:19:14.000 039 12603.12 55.73 54541.45 88888.00 2016-02-08 08:19:14.125 039 12603.15 55.70 54541.45 88888.00 2016-02-08 08:19:14.250 039 12603.10 55.67 54541.40 88888.00 2016-02-08 08:19:14.375 039 12603.15 55.67 54541.43 88888.00 2016-02-08 08:19:14.500 039 12603.17 55.70 54541.45 88888.00 2016-02-08 08:19:14.625 039 12603.20 55.73 54541.45 88888.00 2016-02-08 08:19:14.750 039 12603.20 55.75 54541.45 88888.00 2016-02-08 08:19:14.875 039 12603.23 55.75 54541.47 88888.00 2016-02-08 08:19:15.000 039 12603.27 55.73 54541.47 88888.00 2016-02-08 08:19:15.125 039 12603.25 55.75 54541.50 88888.00 2016-02-08 08:19:15.250 039 12603.27 55.75 54541.55 88888.00 2016-02-08 08:19:15.375 039 12603.33 55.75 54541.55 88888.00 2016-02-08 08:19:15.500 039 12603.38 55.70 54541.53 88888.00 2016-02-08 08:19:15.625 039 12603.40 55.70 54541.53 88888.00 2016-02-08 08:19:15.750 039 12603.42 55.70 54541.53 88888.00 2016-02-08 08:19:15.875 039 12603.40 55.70 54541.55 88888.00 2016-02-08 08:19:16.000 039 12603.42 55.75 54541.53 88888.00 2016-02-08 08:19:16.125 039 12603.42 55.75 54541.57 88888.00 2016-02-08 08:19:16.250 039 12603.30 55.75 54541.55 88888.00 2016-02-08 08:19:16.375 039 12603.30 55.80 54541.55 88888.00 2016-02-08 08:19:16.500 039 12603.33 55.83 54541.57 88888.00 2016-02-08 08:19:16.625 039 12603.38 55.83 54541.60 88888.00 2016-02-08 08:19:16.750 039 12603.48 55.80 54541.62 88888.00 2016-02-08 08:19:16.875 039 12603.42 55.80 54541.62 88888.00 2016-02-08 08:19:17.000 039 12603.40 55.83 54541.62 88888.00 2016-02-08 08:19:17.125 039 12603.45 55.83 54541.62 88888.00 2016-02-08 08:19:17.250 039 12603.50 55.83 54541.62 88888.00 2016-02-08 08:19:17.375 039 12603.52 55.85 54541.62 88888.00 2016-02-08 08:19:17.500 039 12603.45 55.85 54541.62 88888.00 2016-02-08 08:19:17.625 039 12603.45 55.88 54541.62 88888.00 2016-02-08 08:19:17.750 039 12603.50 55.88 54541.65 88888.00 2016-02-08 08:19:17.875 039 12603.52 55.90 54541.62 88888.00 2016-02-08 08:19:18.000 039 12603.55 55.90 54541.62 88888.00 2016-02-08 08:19:18.125 039 12603.55 55.90 54541.65 88888.00 2016-02-08 08:19:18.250 039 12603.58 55.95 54541.65 88888.00 2016-02-08 08:19:18.375 039 12603.67 55.98 54541.68 88888.00 2016-02-08 08:19:18.500 039 12603.67 55.98 54541.65 88888.00 2016-02-08 08:19:18.625 039 12603.65 55.98 54541.65 88888.00 2016-02-08 08:19:18.750 039 12603.60 56.00 54541.70 88888.00 2016-02-08 08:19:18.875 039 12603.65 56.00 54541.72 88888.00 2016-02-08 08:19:19.000 039 12603.67 56.02 54541.72 88888.00 2016-02-08 08:19:19.125 039 12603.65 56.02 54541.70 88888.00 2016-02-08 08:19:19.250 039 12603.58 56.08 54541.72 88888.00 2016-02-08 08:19:19.375 039 12603.58 56.05 54541.70 88888.00 2016-02-08 08:19:19.500 039 12603.62 56.05 54541.75 88888.00 2016-02-08 08:19:19.625 039 12603.70 56.08 54541.70 88888.00 2016-02-08 08:19:19.750 039 12603.70 56.08 54541.72 88888.00 2016-02-08 08:19:19.875 039 12603.67 56.08 54541.75 88888.00 2016-02-08 08:19:20.000 039 12603.67 56.08 54541.72 88888.00 2016-02-08 08:19:20.125 039 12603.65 56.10 54541.75 88888.00 2016-02-08 08:19:20.250 039 12603.60 56.08 54541.78 88888.00 2016-02-08 08:19:20.375 039 12603.62 56.10 54541.78 88888.00 2016-02-08 08:19:20.500 039 12603.60 56.10 54541.78 88888.00 2016-02-08 08:19:20.625 039 12603.58 56.10 54541.82 88888.00 2016-02-08 08:19:20.750 039 12603.55 56.10 54541.80 88888.00 2016-02-08 08:19:20.875 039 12603.65 56.12 54541.82 88888.00 2016-02-08 08:19:21.000 039 12603.73 56.12 54541.78 88888.00 2016-02-08 08:19:21.125 039 12603.62 56.17 54541.82 88888.00 2016-02-08 08:19:21.250 039 12603.55 56.17 54541.85 88888.00 2016-02-08 08:19:21.375 039 12603.58 56.17 54541.90 88888.00 2016-02-08 08:19:21.500 039 12603.55 56.17 54541.88 88888.00 2016-02-08 08:19:21.625 039 12603.58 56.20 54541.88 88888.00 2016-02-08 08:19:21.750 039 12603.52 56.23 54541.88 88888.00 2016-02-08 08:19:21.875 039 12603.55 56.23 54541.90 88888.00 2016-02-08 08:19:22.000 039 12603.55 56.17 54541.90 88888.00 2016-02-08 08:19:22.125 039 12603.52 56.17 54541.93 88888.00 2016-02-08 08:19:22.250 039 12603.45 56.17 54541.93 88888.00 2016-02-08 08:19:22.375 039 12603.45 56.23 54541.93 88888.00 2016-02-08 08:19:22.500 039 12603.45 56.23 54541.97 88888.00 2016-02-08 08:19:22.625 039 12603.45 56.23 54542.00 88888.00 2016-02-08 08:19:22.750 039 12603.45 56.20 54542.00 88888.00 2016-02-08 08:19:22.875 039 12603.45 56.20 54542.00 88888.00 2016-02-08 08:19:23.000 039 12603.50 56.15 54541.97 88888.00 2016-02-08 08:19:23.125 039 12603.48 56.15 54542.00 88888.00 2016-02-08 08:19:23.250 039 12603.42 56.15 54542.03 88888.00 2016-02-08 08:19:23.375 039 12603.45 56.15 54542.05 88888.00 2016-02-08 08:19:23.500 039 12603.48 56.17 54542.05 88888.00 2016-02-08 08:19:23.625 039 12603.45 56.15 54542.05 88888.00 2016-02-08 08:19:23.750 039 12603.40 56.12 54542.05 88888.00 2016-02-08 08:19:23.875 039 12603.35 56.10 54542.07 88888.00 2016-02-08 08:19:24.000 039 12603.38 56.10 54542.05 88888.00 2016-02-08 08:19:24.125 039 12603.40 56.08 54542.07 88888.00 2016-02-08 08:19:24.250 039 12603.40 56.05 54542.10 88888.00 2016-02-08 08:19:24.375 039 12603.45 56.05 54542.10 88888.00 2016-02-08 08:19:24.500 039 12603.42 56.08 54542.07 88888.00 2016-02-08 08:19:24.625 039 12603.42 56.05 54542.10 88888.00 2016-02-08 08:19:24.750 039 12603.50 56.05 54542.10 88888.00 2016-02-08 08:19:24.875 039 12603.48 56.02 54542.12 88888.00 2016-02-08 08:19:25.000 039 12603.42 56.02 54542.18 88888.00 2016-02-08 08:19:25.125 039 12603.40 56.02 54542.18 88888.00 2016-02-08 08:19:25.250 039 12603.48 56.00 54542.18 88888.00 2016-02-08 08:19:25.375 039 12603.58 56.02 54542.20 88888.00 2016-02-08 08:19:25.500 039 12603.60 56.00 54542.22 88888.00 2016-02-08 08:19:25.625 039 12603.52 56.00 54542.20 88888.00 2016-02-08 08:19:25.750 039 12603.52 56.00 54542.18 88888.00 2016-02-08 08:19:25.875 039 12603.55 56.00 54542.20 88888.00 2016-02-08 08:19:26.000 039 12603.52 55.98 54542.22 88888.00 2016-02-08 08:19:26.125 039 12603.55 55.95 54542.25 88888.00 2016-02-08 08:19:26.250 039 12603.60 55.92 54542.28 88888.00 2016-02-08 08:19:26.375 039 12603.60 55.92 54542.28 88888.00 2016-02-08 08:19:26.500 039 12603.55 55.90 54542.28 88888.00 2016-02-08 08:19:26.625 039 12603.65 55.92 54542.28 88888.00 2016-02-08 08:19:26.750 039 12603.65 55.92 54542.28 88888.00 2016-02-08 08:19:26.875 039 12603.67 55.92 54542.25 88888.00 2016-02-08 08:19:27.000 039 12603.70 55.92 54542.25 88888.00 2016-02-08 08:19:27.125 039 12603.70 55.88 54542.28 88888.00 2016-02-08 08:19:27.250 039 12603.70 55.88 54542.28 88888.00 2016-02-08 08:19:27.375 039 12603.73 55.85 54542.30 88888.00 2016-02-08 08:19:27.500 039 12603.73 55.88 54542.30 88888.00 2016-02-08 08:19:27.625 039 12603.75 55.88 54542.30 88888.00 2016-02-08 08:19:27.750 039 12603.77 55.85 54542.30 88888.00 2016-02-08 08:19:27.875 039 12603.80 55.83 54542.32 88888.00 2016-02-08 08:19:28.000 039 12603.80 55.83 54542.35 88888.00 2016-02-08 08:19:28.125 039 12603.83 55.83 54542.38 88888.00 2016-02-08 08:19:28.250 039 12603.77 55.80 54542.38 88888.00 2016-02-08 08:19:28.375 039 12603.73 55.80 54542.38 88888.00 2016-02-08 08:19:28.500 039 12603.77 55.80 54542.38 88888.00 2016-02-08 08:19:28.625 039 12603.85 55.77 54542.38 88888.00 2016-02-08 08:19:28.750 039 12603.88 55.75 54542.40 88888.00 2016-02-08 08:19:28.875 039 12603.85 55.75 54542.35 88888.00 2016-02-08 08:19:29.000 039 12603.90 55.77 54542.38 88888.00 2016-02-08 08:19:29.125 039 12603.90 55.77 54542.38 88888.00 2016-02-08 08:19:29.250 039 12603.90 55.75 54542.40 88888.00 2016-02-08 08:19:29.375 039 12603.95 55.73 54542.38 88888.00 2016-02-08 08:19:29.500 039 12603.92 55.75 54542.38 88888.00 2016-02-08 08:19:29.625 039 12603.90 55.70 54542.40 88888.00 2016-02-08 08:19:29.750 039 12603.88 55.70 54542.43 88888.00 2016-02-08 08:19:29.875 039 12603.90 55.70 54542.43 88888.00 2016-02-08 08:19:30.000 039 12603.90 55.70 54542.47 88888.00 2016-02-08 08:19:30.125 039 12603.95 55.70 54542.47 88888.00 2016-02-08 08:19:30.250 039 12603.98 55.65 54542.45 88888.00 2016-02-08 08:19:30.375 039 12603.98 55.65 54542.45 88888.00 2016-02-08 08:19:30.500 039 12603.98 55.65 54542.45 88888.00 2016-02-08 08:19:30.625 039 12604.00 55.67 54542.45 88888.00 2016-02-08 08:19:30.750 039 12603.98 55.67 54542.47 88888.00 2016-02-08 08:19:30.875 039 12603.92 55.70 54542.47 88888.00 2016-02-08 08:19:31.000 039 12603.92 55.67 54542.45 88888.00 2016-02-08 08:19:31.125 039 12603.98 55.65 54542.47 88888.00 2016-02-08 08:19:31.250 039 12603.92 55.65 54542.53 88888.00 2016-02-08 08:19:31.375 039 12603.92 55.62 54542.53 88888.00 2016-02-08 08:19:31.500 039 12603.92 55.62 54542.53 88888.00 2016-02-08 08:19:31.625 039 12603.90 55.65 54542.53 88888.00 2016-02-08 08:19:31.750 039 12603.92 55.65 54542.50 88888.00 2016-02-08 08:19:31.875 039 12603.92 55.67 54542.53 88888.00 2016-02-08 08:19:32.000 039 12603.92 55.65 54542.53 88888.00 2016-02-08 08:19:32.125 039 12603.92 55.65 54542.55 88888.00 2016-02-08 08:19:32.250 039 12603.90 55.62 54542.57 88888.00 2016-02-08 08:19:32.375 039 12603.90 55.65 54542.57 88888.00 2016-02-08 08:19:32.500 039 12603.90 55.60 54542.57 88888.00 2016-02-08 08:19:32.625 039 12603.95 55.62 54542.57 88888.00 2016-02-08 08:19:32.750 039 12604.02 55.62 54542.57 88888.00 2016-02-08 08:19:32.875 039 12604.08 55.67 54542.60 88888.00 2016-02-08 08:19:33.000 039 12604.05 55.65 54542.57 88888.00 2016-02-08 08:19:33.125 039 12603.98 55.62 54542.60 88888.00 2016-02-08 08:19:33.250 039 12603.92 55.62 54542.62 88888.00 2016-02-08 08:19:33.375 039 12604.00 55.65 54542.62 88888.00 2016-02-08 08:19:33.500 039 12604.05 55.65 54542.62 88888.00 2016-02-08 08:19:33.625 039 12604.05 55.60 54542.65 88888.00 2016-02-08 08:19:33.750 039 12604.02 55.62 54542.68 88888.00 2016-02-08 08:19:33.875 039 12604.08 55.60 54542.68 88888.00 2016-02-08 08:19:34.000 039 12604.15 55.58 54542.68 88888.00 2016-02-08 08:19:34.125 039 12604.05 55.60 54542.65 88888.00 2016-02-08 08:19:34.250 039 12604.05 55.55 54542.68 88888.00 2016-02-08 08:19:34.375 039 12604.05 55.55 54542.65 88888.00 2016-02-08 08:19:34.500 039 12604.05 55.55 54542.68 88888.00 2016-02-08 08:19:34.625 039 12604.10 55.55 54542.68 88888.00 2016-02-08 08:19:34.750 039 12604.12 55.55 54542.72 88888.00 2016-02-08 08:19:34.875 039 12604.15 55.58 54542.72 88888.00 2016-02-08 08:19:35.000 039 12604.15 55.50 54542.70 88888.00 2016-02-08 08:19:35.125 039 12604.15 55.52 54542.70 88888.00 2016-02-08 08:19:35.250 039 12604.17 55.50 54542.72 88888.00 2016-02-08 08:19:35.375 039 12604.20 55.50 54542.72 88888.00 2016-02-08 08:19:35.500 039 12604.15 55.48 54542.72 88888.00 2016-02-08 08:19:35.625 039 12604.12 55.48 54542.75 88888.00 2016-02-08 08:19:35.750 039 12604.15 55.50 54542.75 88888.00 2016-02-08 08:19:35.875 039 12604.17 55.48 54542.75 88888.00 2016-02-08 08:19:36.000 039 12604.23 55.48 54542.78 88888.00 2016-02-08 08:19:36.125 039 12604.23 55.48 54542.78 88888.00 2016-02-08 08:19:36.250 039 12604.20 55.45 54542.78 88888.00 2016-02-08 08:19:36.375 039 12604.25 55.45 54542.78 88888.00 2016-02-08 08:19:36.500 039 12604.33 55.48 54542.80 88888.00 2016-02-08 08:19:36.625 039 12604.35 55.42 54542.80 88888.00 2016-02-08 08:19:36.750 039 12604.40 55.48 54542.80 88888.00 2016-02-08 08:19:36.875 039 12604.40 55.45 54542.80 88888.00 2016-02-08 08:19:37.000 039 12604.38 55.42 54542.80 88888.00 2016-02-08 08:19:37.125 039 12604.40 55.42 54542.80 88888.00 2016-02-08 08:19:37.250 039 12604.50 55.42 54542.80 88888.00 2016-02-08 08:19:37.375 039 12604.50 55.48 54542.82 88888.00 2016-02-08 08:19:37.500 039 12604.45 55.50 54542.82 88888.00 2016-02-08 08:19:37.625 039 12604.50 55.50 54542.85 88888.00 2016-02-08 08:19:37.750 039 12604.55 55.50 54542.85 88888.00 2016-02-08 08:19:37.875 039 12604.60 55.52 54542.85 88888.00 2016-02-08 08:19:38.000 039 12604.60 55.52 54542.88 88888.00 2016-02-08 08:19:38.125 039 12604.58 55.55 54542.85 88888.00 2016-02-08 08:19:38.250 039 12604.52 55.55 54542.85 88888.00 2016-02-08 08:19:38.375 039 12604.55 55.55 54542.85 88888.00 2016-02-08 08:19:38.500 039 12604.60 55.58 54542.88 88888.00 2016-02-08 08:19:38.625 039 12604.65 55.62 54542.88 88888.00 2016-02-08 08:19:38.750 039 12604.62 55.60 54542.88 88888.00 2016-02-08 08:19:38.875 039 12604.60 55.62 54542.88 88888.00 2016-02-08 08:19:39.000 039 12604.60 55.65 54542.88 88888.00 2016-02-08 08:19:39.125 039 12604.58 55.70 54542.90 88888.00 2016-02-08 08:19:39.250 039 12604.60 55.67 54542.90 88888.00 2016-02-08 08:19:39.375 039 12604.60 55.70 54542.90 88888.00 2016-02-08 08:19:39.500 039 12604.58 55.75 54542.90 88888.00 2016-02-08 08:19:39.625 039 12604.55 55.73 54542.93 88888.00 2016-02-08 08:19:39.750 039 12604.60 55.70 54542.93 88888.00 2016-02-08 08:19:39.875 039 12604.60 55.70 54542.93 88888.00 2016-02-08 08:19:40.000 039 12604.58 55.70 54542.90 88888.00 2016-02-08 08:19:40.125 039 12604.52 55.73 54542.93 88888.00 2016-02-08 08:19:40.250 039 12604.60 55.73 54542.95 88888.00 2016-02-08 08:19:40.375 039 12604.62 55.77 54542.95 88888.00 2016-02-08 08:19:40.500 039 12604.50 55.80 54542.95 88888.00 2016-02-08 08:19:40.625 039 12604.48 55.80 54542.95 88888.00 2016-02-08 08:19:40.750 039 12604.52 55.83 54542.97 88888.00 2016-02-08 08:19:40.875 039 12604.52 55.83 54543.00 88888.00 2016-02-08 08:19:41.000 039 12604.52 55.83 54542.97 88888.00 2016-02-08 08:19:41.125 039 12604.58 55.85 54542.97 88888.00 2016-02-08 08:19:41.250 039 12604.60 55.83 54543.03 88888.00 2016-02-08 08:19:41.375 039 12604.62 55.83 54543.00 88888.00 2016-02-08 08:19:41.500 039 12604.62 55.83 54543.00 88888.00 2016-02-08 08:19:41.625 039 12604.67 55.85 54543.03 88888.00 2016-02-08 08:19:41.750 039 12604.65 55.85 54543.00 88888.00 2016-02-08 08:19:41.875 039 12604.58 55.88 54543.03 88888.00 2016-02-08 08:19:42.000 039 12604.62 55.92 54543.05 88888.00 2016-02-08 08:19:42.125 039 12604.67 55.90 54543.03 88888.00 2016-02-08 08:19:42.250 039 12604.62 55.88 54543.03 88888.00 2016-02-08 08:19:42.375 039 12604.67 55.90 54543.03 88888.00 2016-02-08 08:19:42.500 039 12604.75 55.92 54543.05 88888.00 2016-02-08 08:19:42.625 039 12604.75 55.92 54543.03 88888.00 2016-02-08 08:19:42.750 039 12604.75 55.90 54543.00 88888.00 2016-02-08 08:19:42.875 039 12604.77 55.90 54543.03 88888.00 2016-02-08 08:19:43.000 039 12604.80 55.92 54543.03 88888.00 2016-02-08 08:19:43.125 039 12604.80 55.92 54543.05 88888.00 2016-02-08 08:19:43.250 039 12604.77 55.90 54543.05 88888.00 2016-02-08 08:19:43.375 039 12604.77 55.95 54543.05 88888.00 2016-02-08 08:19:43.500 039 12604.83 55.98 54543.05 88888.00 2016-02-08 08:19:43.625 039 12604.85 55.95 54543.10 88888.00 2016-02-08 08:19:43.750 039 12604.90 55.95 54543.07 88888.00 2016-02-08 08:19:43.875 039 12604.92 55.92 54543.05 88888.00 2016-02-08 08:19:44.000 039 12604.92 55.90 54543.07 88888.00 2016-02-08 08:19:44.125 039 12604.92 55.92 54543.12 88888.00 2016-02-08 08:19:44.250 039 12604.95 55.92 54543.12 88888.00 2016-02-08 08:19:44.375 039 12604.92 55.90 54543.12 88888.00 2016-02-08 08:19:44.500 039 12604.88 55.85 54543.12 88888.00 2016-02-08 08:19:44.625 039 12604.88 55.88 54543.12 88888.00 2016-02-08 08:19:44.750 039 12604.95 55.88 54543.15 88888.00 2016-02-08 08:19:44.875 039 12604.95 55.85 54543.18 88888.00 2016-02-08 08:19:45.000 039 12604.90 55.83 54543.15 88888.00 2016-02-08 08:19:45.125 039 12604.98 55.80 54543.18 88888.00 2016-02-08 08:19:45.250 039 12605.00 55.80 54543.18 88888.00 2016-02-08 08:19:45.375 039 12604.98 55.80 54543.15 88888.00 2016-02-08 08:19:45.500 039 12604.95 55.83 54543.18 88888.00 2016-02-08 08:19:45.625 039 12604.98 55.83 54543.18 88888.00 2016-02-08 08:19:45.750 039 12604.95 55.83 54543.18 88888.00 2016-02-08 08:19:45.875 039 12604.95 55.83 54543.18 88888.00 2016-02-08 08:19:46.000 039 12604.90 55.83 54543.15 88888.00 2016-02-08 08:19:46.125 039 12604.95 55.80 54543.15 88888.00 2016-02-08 08:19:46.250 039 12604.98 55.77 54543.18 88888.00 2016-02-08 08:19:46.375 039 12604.92 55.77 54543.15 88888.00 2016-02-08 08:19:46.500 039 12604.92 55.77 54543.15 88888.00 2016-02-08 08:19:46.625 039 12604.95 55.80 54543.20 88888.00 2016-02-08 08:19:46.750 039 12604.98 55.83 54543.22 88888.00 2016-02-08 08:19:46.875 039 12605.00 55.83 54543.22 88888.00 2016-02-08 08:19:47.000 039 12604.98 55.80 54543.25 88888.00 2016-02-08 08:19:47.125 039 12604.90 55.80 54543.25 88888.00 2016-02-08 08:19:47.250 039 12604.90 55.77 54543.25 88888.00 2016-02-08 08:19:47.375 039 12604.95 55.75 54543.22 88888.00 2016-02-08 08:19:47.500 039 12604.90 55.73 54543.25 88888.00 2016-02-08 08:19:47.625 039 12604.85 55.75 54543.28 88888.00 2016-02-08 08:19:47.750 039 12604.92 55.77 54543.28 88888.00 2016-02-08 08:19:47.875 039 12604.98 55.75 54543.28 88888.00 2016-02-08 08:19:48.000 039 12604.92 55.73 54543.28 88888.00 2016-02-08 08:19:48.125 039 12604.85 55.70 54543.30 88888.00 2016-02-08 08:19:48.250 039 12604.80 55.67 54543.30 88888.00 2016-02-08 08:19:48.375 039 12604.83 55.67 54543.28 88888.00 2016-02-08 08:19:48.500 039 12604.90 55.67 54543.30 88888.00 2016-02-08 08:19:48.625 039 12604.88 55.67 54543.30 88888.00 2016-02-08 08:19:48.750 039 12604.80 55.65 54543.35 88888.00 2016-02-08 08:19:48.875 039 12604.83 55.62 54543.35 88888.00 2016-02-08 08:19:49.000 039 12604.80 55.67 54543.35 88888.00 2016-02-08 08:19:49.125 039 12604.75 55.70 54543.38 88888.00 2016-02-08 08:19:49.250 039 12604.75 55.65 54543.35 88888.00 2016-02-08 08:19:49.375 039 12604.83 55.62 54543.32 88888.00 2016-02-08 08:19:49.500 039 12604.80 55.60 54543.35 88888.00 2016-02-08 08:19:49.625 039 12604.77 55.62 54543.38 88888.00 2016-02-08 08:19:49.750 039 12604.85 55.65 54543.38 88888.00 2016-02-08 08:19:49.875 039 12604.95 55.62 54543.38 88888.00 2016-02-08 08:19:50.000 039 12604.95 55.62 54543.38 88888.00 2016-02-08 08:19:50.125 039 12604.90 55.62 54543.40 88888.00 2016-02-08 08:19:50.250 039 12604.83 55.60 54543.40 88888.00 2016-02-08 08:19:50.375 039 12604.83 55.62 54543.43 88888.00 2016-02-08 08:19:50.500 039 12604.80 55.62 54543.40 88888.00 2016-02-08 08:19:50.625 039 12604.83 55.60 54543.40 88888.00 2016-02-08 08:19:50.750 039 12604.92 55.62 54543.45 88888.00 2016-02-08 08:19:50.875 039 12604.95 55.65 54543.47 88888.00 2016-02-08 08:19:51.000 039 12604.95 55.62 54543.43 88888.00 2016-02-08 08:19:51.125 039 12604.95 55.58 54543.43 88888.00 2016-02-08 08:19:51.250 039 12604.92 55.58 54543.45 88888.00 2016-02-08 08:19:51.375 039 12604.90 55.58 54543.45 88888.00 2016-02-08 08:19:51.500 039 12604.90 55.62 54543.47 88888.00 2016-02-08 08:19:51.625 039 12604.92 55.60 54543.47 88888.00 2016-02-08 08:19:51.750 039 12604.90 55.62 54543.50 88888.00 2016-02-08 08:19:51.875 039 12604.90 55.62 54543.53 88888.00 2016-02-08 08:19:52.000 039 12604.92 55.65 54543.50 88888.00 2016-02-08 08:19:52.125 039 12605.02 55.65 54543.50 88888.00 2016-02-08 08:19:52.250 039 12605.00 55.67 54543.53 88888.00 2016-02-08 08:19:52.375 039 12604.98 55.67 54543.50 88888.00 2016-02-08 08:19:52.500 039 12605.02 55.67 54543.50 88888.00 2016-02-08 08:19:52.625 039 12605.02 55.67 54543.53 88888.00 2016-02-08 08:19:52.750 039 12605.00 55.65 54543.53 88888.00 2016-02-08 08:19:52.875 039 12605.08 55.67 54543.53 88888.00 2016-02-08 08:19:53.000 039 12605.10 55.67 54543.53 88888.00 2016-02-08 08:19:53.125 039 12605.10 55.67 54543.57 88888.00 2016-02-08 08:19:53.250 039 12605.05 55.65 54543.55 88888.00 2016-02-08 08:19:53.375 039 12605.12 55.67 54543.55 88888.00 2016-02-08 08:19:53.500 039 12605.10 55.67 54543.55 88888.00 2016-02-08 08:19:53.625 039 12605.12 55.70 54543.57 88888.00 2016-02-08 08:19:53.750 039 12605.12 55.67 54543.57 88888.00 2016-02-08 08:19:53.875 039 12605.10 55.65 54543.57 88888.00 2016-02-08 08:19:54.000 039 12605.12 55.65 54543.57 88888.00 2016-02-08 08:19:54.125 039 12605.17 55.67 54543.60 88888.00 2016-02-08 08:19:54.250 039 12605.12 55.67 54543.60 88888.00 2016-02-08 08:19:54.375 039 12605.15 55.65 54543.60 88888.00 2016-02-08 08:19:54.500 039 12605.12 55.62 54543.62 88888.00 2016-02-08 08:19:54.625 039 12605.15 55.60 54543.62 88888.00 2016-02-08 08:19:54.750 039 12605.17 55.60 54543.60 88888.00 2016-02-08 08:19:54.875 039 12605.17 55.65 54543.62 88888.00 2016-02-08 08:19:55.000 039 12605.23 55.62 54543.62 88888.00 2016-02-08 08:19:55.125 039 12605.27 55.58 54543.65 88888.00 2016-02-08 08:19:55.250 039 12605.27 55.60 54543.65 88888.00 2016-02-08 08:19:55.375 039 12605.25 55.60 54543.65 88888.00 2016-02-08 08:19:55.500 039 12605.20 55.58 54543.60 88888.00 2016-02-08 08:19:55.625 039 12605.25 55.52 54543.62 88888.00 2016-02-08 08:19:55.750 039 12605.30 55.55 54543.65 88888.00 2016-02-08 08:19:55.875 039 12605.35 55.55 54543.65 88888.00 2016-02-08 08:19:56.000 039 12605.35 55.52 54543.65 88888.00 2016-02-08 08:19:56.125 039 12605.42 55.50 54543.68 88888.00 2016-02-08 08:19:56.250 039 12605.40 55.52 54543.65 88888.00 2016-02-08 08:19:56.375 039 12605.40 55.55 54543.68 88888.00 2016-02-08 08:19:56.500 039 12605.40 55.52 54543.70 88888.00 2016-02-08 08:19:56.625 039 12605.42 55.50 54543.70 88888.00 2016-02-08 08:19:56.750 039 12605.48 55.50 54543.70 88888.00 2016-02-08 08:19:56.875 039 12605.45 55.50 54543.70 88888.00 2016-02-08 08:19:57.000 039 12605.50 55.45 54543.72 88888.00 2016-02-08 08:19:57.125 039 12605.52 55.45 54543.70 88888.00 2016-02-08 08:19:57.250 039 12605.55 55.42 54543.70 88888.00 2016-02-08 08:19:57.375 039 12605.58 55.45 54543.72 88888.00 2016-02-08 08:19:57.500 039 12605.50 55.42 54543.70 88888.00 2016-02-08 08:19:57.625 039 12605.50 55.40 54543.70 88888.00 2016-02-08 08:19:57.750 039 12605.55 55.42 54543.75 88888.00 2016-02-08 08:19:57.875 039 12605.62 55.42 54543.72 88888.00 2016-02-08 08:19:58.000 039 12605.65 55.42 54543.72 88888.00 2016-02-08 08:19:58.125 039 12605.65 55.38 54543.70 88888.00 2016-02-08 08:19:58.250 039 12605.65 55.38 54543.72 88888.00 2016-02-08 08:19:58.375 039 12605.70 55.38 54543.70 88888.00 2016-02-08 08:19:58.500 039 12605.73 55.38 54543.70 88888.00 2016-02-08 08:19:58.625 039 12605.70 55.40 54543.72 88888.00 2016-02-08 08:19:58.750 039 12605.77 55.38 54543.75 88888.00 2016-02-08 08:19:58.875 039 12605.75 55.38 54543.78 88888.00 2016-02-08 08:19:59.000 039 12605.77 55.35 54543.78 88888.00 2016-02-08 08:19:59.125 039 12605.83 55.38 54543.78 88888.00 2016-02-08 08:19:59.250 039 12605.80 55.35 54543.78 88888.00 2016-02-08 08:19:59.375 039 12605.80 55.38 54543.78 88888.00 2016-02-08 08:19:59.500 039 12605.75 55.40 54543.78 88888.00 2016-02-08 08:19:59.625 039 12605.77 55.42 54543.75 88888.00 2016-02-08 08:19:59.750 039 12605.83 55.45 54543.72 88888.00 2016-02-08 08:19:59.875 039 12605.90 55.42 54543.72 88888.00 2016-02-08 08:20:00.000 039 12605.98 55.45 54543.75 88888.00 2016-02-08 08:20:00.125 039 12606.00 55.45 54543.75 88888.00 2016-02-08 08:20:00.250 039 12606.02 55.42 54543.78 88888.00 2016-02-08 08:20:00.375 039 12606.00 55.45 54543.75 88888.00 2016-02-08 08:20:00.500 039 12605.90 55.48 54543.78 88888.00 2016-02-08 08:20:00.625 039 12605.98 55.50 54543.78 88888.00 2016-02-08 08:20:00.750 039 12606.02 55.48 54543.75 88888.00 2016-02-08 08:20:00.875 039 12606.00 55.50 54543.78 88888.00 2016-02-08 08:20:01.000 039 12606.00 55.52 54543.78 88888.00 2016-02-08 08:20:01.125 039 12606.02 55.50 54543.82 88888.00 2016-02-08 08:20:01.250 039 12605.95 55.50 54543.82 88888.00 2016-02-08 08:20:01.375 039 12605.95 55.50 54543.85 88888.00 2016-02-08 08:20:01.500 039 12606.02 55.50 54543.82 88888.00 2016-02-08 08:20:01.625 039 12606.05 55.52 54543.82 88888.00 2016-02-08 08:20:01.750 039 12606.02 55.52 54543.82 88888.00 2016-02-08 08:20:01.875 039 12606.02 55.55 54543.85 88888.00 2016-02-08 08:20:02.000 039 12606.00 55.55 54543.82 88888.00 2016-02-08 08:20:02.125 039 12605.92 55.55 54543.82 88888.00 2016-02-08 08:20:02.250 039 12605.88 55.52 54543.88 88888.00 2016-02-08 08:20:02.375 039 12605.85 55.52 54543.88 88888.00 2016-02-08 08:20:02.500 039 12605.90 55.52 54543.88 88888.00 2016-02-08 08:20:02.625 039 12605.98 55.55 54543.90 88888.00 2016-02-08 08:20:02.750 039 12605.95 55.55 54543.90 88888.00 2016-02-08 08:20:02.875 039 12605.90 55.60 54543.93 88888.00 2016-02-08 08:20:03.000 039 12605.90 55.55 54543.93 88888.00 2016-02-08 08:20:03.125 039 12605.98 55.55 54543.93 88888.00 2016-02-08 08:20:03.250 039 12605.98 55.58 54543.95 88888.00 2016-02-08 08:20:03.375 039 12605.95 55.58 54543.95 88888.00 2016-02-08 08:20:03.500 039 12605.95 55.58 54543.95 88888.00 2016-02-08 08:20:03.625 039 12605.92 55.60 54543.97 88888.00 2016-02-08 08:20:03.750 039 12605.85 55.62 54543.95 88888.00 2016-02-08 08:20:03.875 039 12605.83 55.60 54543.97 88888.00 2016-02-08 08:20:04.000 039 12605.90 55.60 54543.97 88888.00 2016-02-08 08:20:04.125 039 12605.88 55.60 54544.00 88888.00 2016-02-08 08:20:04.250 039 12605.83 55.62 54544.00 88888.00 2016-02-08 08:20:04.375 039 12605.85 55.67 54544.00 88888.00 2016-02-08 08:20:04.500 039 12605.88 55.67 54544.00 88888.00 2016-02-08 08:20:04.625 039 12605.90 55.65 54544.00 88888.00 2016-02-08 08:20:04.750 039 12605.92 55.67 54543.97 88888.00 2016-02-08 08:20:04.875 039 12605.90 55.65 54543.97 88888.00 2016-02-08 08:20:05.000 039 12605.90 55.65 54543.97 88888.00 2016-02-08 08:20:05.125 039 12605.90 55.65 54544.03 88888.00 2016-02-08 08:20:05.250 039 12605.92 55.67 54544.05 88888.00 2016-02-08 08:20:05.375 039 12605.95 55.67 54544.05 88888.00 2016-02-08 08:20:05.500 039 12605.95 55.65 54544.07 88888.00 2016-02-08 08:20:05.625 039 12605.95 55.62 54544.05 88888.00 2016-02-08 08:20:05.750 039 12605.92 55.62 54544.05 88888.00 2016-02-08 08:20:05.875 039 12605.95 55.67 54544.07 88888.00 2016-02-08 08:20:06.000 039 12605.92 55.65 54544.07 88888.00 2016-02-08 08:20:06.125 039 12605.95 55.65 54544.07 88888.00 2016-02-08 08:20:06.250 039 12605.98 55.62 54544.07 88888.00 2016-02-08 08:20:06.375 039 12606.00 55.65 54544.10 88888.00 2016-02-08 08:20:06.500 039 12605.98 55.60 54544.10 88888.00 2016-02-08 08:20:06.625 039 12605.92 55.62 54544.07 88888.00 2016-02-08 08:20:06.750 039 12605.92 55.60 54544.07 88888.00 2016-02-08 08:20:06.875 039 12605.95 55.65 54544.10 88888.00 2016-02-08 08:20:07.000 039 12606.05 55.62 54544.12 88888.00 2016-02-08 08:20:07.125 039 12606.00 55.65 54544.15 88888.00 2016-02-08 08:20:07.250 039 12605.95 55.62 54544.15 88888.00 2016-02-08 08:20:07.375 039 12605.92 55.58 54544.12 88888.00 2016-02-08 08:20:07.500 039 12605.98 55.58 54544.15 88888.00 2016-02-08 08:20:07.625 039 12605.98 55.60 54544.15 88888.00 2016-02-08 08:20:07.750 039 12605.98 55.62 54544.18 88888.00 2016-02-08 08:20:07.875 039 12605.98 55.55 54544.15 88888.00 2016-02-08 08:20:08.000 039 12605.95 55.58 54544.15 88888.00 2016-02-08 08:20:08.125 039 12605.92 55.60 54544.20 88888.00 2016-02-08 08:20:08.250 039 12605.88 55.55 54544.20 88888.00 2016-02-08 08:20:08.375 039 12605.85 55.55 54544.20 88888.00 2016-02-08 08:20:08.500 039 12605.85 55.58 54544.20 88888.00 2016-02-08 08:20:08.625 039 12605.85 55.55 54544.20 88888.00 2016-02-08 08:20:08.750 039 12605.88 55.55 54544.20 88888.00 2016-02-08 08:20:08.875 039 12605.88 55.58 54544.18 88888.00 2016-02-08 08:20:09.000 039 12605.88 55.55 54544.20 88888.00 2016-02-08 08:20:09.125 039 12605.90 55.58 54544.20 88888.00 2016-02-08 08:20:09.250 039 12605.92 55.58 54544.22 88888.00 2016-02-08 08:20:09.375 039 12605.95 55.58 54544.25 88888.00 2016-02-08 08:20:09.500 039 12605.88 55.60 54544.25 88888.00 2016-02-08 08:20:09.625 039 12605.77 55.58 54544.28 88888.00 2016-02-08 08:20:09.750 039 12605.85 55.58 54544.25 88888.00 2016-02-08 08:20:09.875 039 12605.85 55.58 54544.25 88888.00 2016-02-08 08:20:10.000 039 12605.88 55.60 54544.25 88888.00 2016-02-08 08:20:10.125 039 12605.92 55.60 54544.25 88888.00 2016-02-08 08:20:10.250 039 12605.95 55.60 54544.25 88888.00 2016-02-08 08:20:10.375 039 12605.95 55.60 54544.22 88888.00 2016-02-08 08:20:10.500 039 12605.98 55.60 54544.22 88888.00 2016-02-08 08:20:10.625 039 12605.98 55.62 54544.20 88888.00 2016-02-08 08:20:10.750 039 12605.92 55.67 54544.22 88888.00 2016-02-08 08:20:10.875 039 12605.90 55.65 54544.25 88888.00 2016-02-08 08:20:11.000 039 12605.90 55.62 54544.25 88888.00 2016-02-08 08:20:11.125 039 12606.00 55.60 54544.25 88888.00 2016-02-08 08:20:11.250 039 12606.05 55.62 54544.28 88888.00 2016-02-08 08:20:11.375 039 12606.02 55.65 54544.28 88888.00 2016-02-08 08:20:11.500 039 12606.00 55.67 54544.30 88888.00 2016-02-08 08:20:11.625 039 12606.00 55.70 54544.32 88888.00 2016-02-08 08:20:11.750 039 12606.02 55.70 54544.35 88888.00 2016-02-08 08:20:11.875 039 12606.02 55.73 54544.38 88888.00 2016-02-08 08:20:12.000 039 12606.00 55.70 54544.35 88888.00 2016-02-08 08:20:12.125 039 12606.00 55.70 54544.35 88888.00 2016-02-08 08:20:12.250 039 12606.08 55.67 54544.38 88888.00 2016-02-08 08:20:12.375 039 12606.15 55.70 54544.38 88888.00 2016-02-08 08:20:12.500 039 12606.17 55.73 54544.38 88888.00 2016-02-08 08:20:12.625 039 12606.12 55.73 54544.38 88888.00 2016-02-08 08:20:12.750 039 12606.08 55.73 54544.38 88888.00 2016-02-08 08:20:12.875 039 12606.08 55.70 54544.35 88888.00 2016-02-08 08:20:13.000 039 12606.10 55.67 54544.40 88888.00 2016-02-08 08:20:13.125 039 12606.12 55.67 54544.38 88888.00 2016-02-08 08:20:13.250 039 12606.15 55.62 54544.40 88888.00 2016-02-08 08:20:13.375 039 12606.12 55.62 54544.40 88888.00 2016-02-08 08:20:13.500 039 12606.12 55.65 54544.43 88888.00 2016-02-08 08:20:13.625 039 12606.15 55.65 54544.43 88888.00 2016-02-08 08:20:13.750 039 12606.17 55.65 54544.47 88888.00 2016-02-08 08:20:13.875 039 12606.12 55.62 54544.45 88888.00 2016-02-08 08:20:14.000 039 12606.15 55.60 54544.45 88888.00 2016-02-08 08:20:14.125 039 12606.17 55.55 54544.45 88888.00 2016-02-08 08:20:14.250 039 12606.20 55.55 54544.47 88888.00 2016-02-08 08:20:14.375 039 12606.20 55.55 54544.47 88888.00 2016-02-08 08:20:14.500 039 12606.25 55.52 54544.45 88888.00 2016-02-08 08:20:14.625 039 12606.20 55.50 54544.45 88888.00 2016-02-08 08:20:14.750 039 12606.20 55.52 54544.47 88888.00 2016-02-08 08:20:14.875 039 12606.15 55.48 54544.50 88888.00 2016-02-08 08:20:15.000 039 12606.12 55.48 54544.50 88888.00 2016-02-08 08:20:15.125 039 12606.15 55.45 54544.53 88888.00 2016-02-08 08:20:15.250 039 12606.08 55.40 54544.53 88888.00 2016-02-08 08:20:15.375 039 12606.08 55.35 54544.53 88888.00 2016-02-08 08:20:15.500 039 12606.05 55.38 54544.55 88888.00 2016-02-08 08:20:15.625 039 12606.08 55.33 54544.57 88888.00 2016-02-08 08:20:15.750 039 12606.05 55.33 54544.57 88888.00 2016-02-08 08:20:15.875 039 12606.05 55.30 54544.60 88888.00 2016-02-08 08:20:16.000 039 12606.00 55.27 54544.57 88888.00 2016-02-08 08:20:16.125 039 12605.95 55.25 54544.60 88888.00 2016-02-08 08:20:16.250 039 12606.00 55.23 54544.65 88888.00 2016-02-08 08:20:16.375 039 12606.08 55.20 54544.65 88888.00 2016-02-08 08:20:16.500 039 12606.02 55.20 54544.65 88888.00 2016-02-08 08:20:16.625 039 12605.95 55.15 54544.65 88888.00 2016-02-08 08:20:16.750 039 12605.95 55.12 54544.65 88888.00 2016-02-08 08:20:16.875 039 12605.95 55.12 54544.68 88888.00 2016-02-08 08:20:17.000 039 12606.00 55.15 54544.68 88888.00 2016-02-08 08:20:17.125 039 12606.05 55.12 54544.68 88888.00 2016-02-08 08:20:17.250 039 12606.05 55.08 54544.68 88888.00 2016-02-08 08:20:17.375 039 12606.08 55.08 54544.65 88888.00 2016-02-08 08:20:17.500 039 12606.05 55.02 54544.65 88888.00 2016-02-08 08:20:17.625 039 12606.05 55.00 54544.70 88888.00 2016-02-08 08:20:17.750 039 12606.08 55.00 54544.70 88888.00 2016-02-08 08:20:17.875 039 12606.02 54.98 54544.70 88888.00 2016-02-08 08:20:18.000 039 12606.02 54.95 54544.68 88888.00 2016-02-08 08:20:18.125 039 12606.05 54.92 54544.70 88888.00 2016-02-08 08:20:18.250 039 12606.05 54.88 54544.70 88888.00 2016-02-08 08:20:18.375 039 12606.12 54.85 54544.70 88888.00 2016-02-08 08:20:18.500 039 12606.15 54.85 54544.70 88888.00 2016-02-08 08:20:18.625 039 12606.10 54.83 54544.72 88888.00 2016-02-08 08:20:18.750 039 12606.08 54.83 54544.72 88888.00 2016-02-08 08:20:18.875 039 12606.17 54.80 54544.75 88888.00 2016-02-08 08:20:19.000 039 12606.23 54.77 54544.75 88888.00 2016-02-08 08:20:19.125 039 12606.23 54.75 54544.75 88888.00 2016-02-08 08:20:19.250 039 12606.23 54.73 54544.75 88888.00 2016-02-08 08:20:19.375 039 12606.15 54.73 54544.75 88888.00 2016-02-08 08:20:19.500 039 12606.08 54.73 54544.75 88888.00 2016-02-08 08:20:19.625 039 12606.17 54.70 54544.75 88888.00 2016-02-08 08:20:19.750 039 12606.23 54.70 54544.75 88888.00 2016-02-08 08:20:19.875 039 12606.30 54.70 54544.78 88888.00 2016-02-08 08:20:20.000 039 12606.33 54.67 54544.75 88888.00 2016-02-08 08:20:20.125 039 12606.30 54.65 54544.75 88888.00 2016-02-08 08:20:20.250 039 12606.20 54.62 54544.80 88888.00 2016-02-08 08:20:20.375 039 12606.25 54.67 54544.80 88888.00 2016-02-08 08:20:20.500 039 12606.27 54.70 54544.80 88888.00 2016-02-08 08:20:20.625 039 12606.30 54.65 54544.82 88888.00 2016-02-08 08:20:20.750 039 12606.30 54.65 54544.82 88888.00 2016-02-08 08:20:20.875 039 12606.27 54.65 54544.85 88888.00 2016-02-08 08:20:21.000 039 12606.27 54.65 54544.82 88888.00 2016-02-08 08:20:21.125 039 12606.23 54.67 54544.82 88888.00 2016-02-08 08:20:21.250 039 12606.17 54.62 54544.82 88888.00 2016-02-08 08:20:21.375 039 12606.25 54.62 54544.88 88888.00 2016-02-08 08:20:21.500 039 12606.27 54.62 54544.85 88888.00 2016-02-08 08:20:21.625 039 12606.33 54.67 54544.82 88888.00 2016-02-08 08:20:21.750 039 12606.35 54.65 54544.82 88888.00 2016-02-08 08:20:21.875 039 12606.35 54.65 54544.85 88888.00 2016-02-08 08:20:22.000 039 12606.40 54.67 54544.85 88888.00 2016-02-08 08:20:22.125 039 12606.42 54.67 54544.85 88888.00 2016-02-08 08:20:22.250 039 12606.48 54.67 54544.85 88888.00 2016-02-08 08:20:22.375 039 12606.50 54.70 54544.82 88888.00 2016-02-08 08:20:22.500 039 12606.48 54.67 54544.82 88888.00 2016-02-08 08:20:22.625 039 12606.42 54.70 54544.85 88888.00 2016-02-08 08:20:22.750 039 12606.48 54.73 54544.88 88888.00 2016-02-08 08:20:22.875 039 12606.50 54.75 54544.85 88888.00 2016-02-08 08:20:23.000 039 12606.52 54.73 54544.85 88888.00 2016-02-08 08:20:23.125 039 12606.60 54.75 54544.88 88888.00 2016-02-08 08:20:23.250 039 12606.58 54.77 54544.88 88888.00 2016-02-08 08:20:23.375 039 12606.58 54.80 54544.85 88888.00 2016-02-08 08:20:23.500 039 12606.60 54.80 54544.85 88888.00 2016-02-08 08:20:23.625 039 12606.65 54.80 54544.85 88888.00 2016-02-08 08:20:23.750 039 12606.70 54.83 54544.88 88888.00 2016-02-08 08:20:23.875 039 12606.67 54.83 54544.88 88888.00 2016-02-08 08:20:24.000 039 12606.62 54.83 54544.85 88888.00 2016-02-08 08:20:24.125 039 12606.62 54.88 54544.88 88888.00 2016-02-08 08:20:24.250 039 12606.65 54.88 54544.88 88888.00 2016-02-08 08:20:24.375 039 12606.65 54.88 54544.90 88888.00 2016-02-08 08:20:24.500 039 12606.67 54.88 54544.88 88888.00 2016-02-08 08:20:24.625 039 12606.73 54.88 54544.88 88888.00 2016-02-08 08:20:24.750 039 12606.73 54.90 54544.90 88888.00 2016-02-08 08:20:24.875 039 12606.75 54.90 54544.93 88888.00 2016-02-08 08:20:25.000 039 12606.67 54.88 54544.90 88888.00 2016-02-08 08:20:25.125 039 12606.70 54.90 54544.90 88888.00 2016-02-08 08:20:25.250 039 12606.67 54.92 54544.93 88888.00 2016-02-08 08:20:25.375 039 12606.70 54.90 54544.93 88888.00 2016-02-08 08:20:25.500 039 12606.73 54.90 54544.90 88888.00 2016-02-08 08:20:25.625 039 12606.75 54.92 54544.95 88888.00 2016-02-08 08:20:25.750 039 12606.80 54.92 54544.95 88888.00 2016-02-08 08:20:25.875 039 12606.80 54.92 54544.93 88888.00 2016-02-08 08:20:26.000 039 12606.80 54.90 54544.93 88888.00 2016-02-08 08:20:26.125 039 12606.85 54.90 54544.93 88888.00 2016-02-08 08:20:26.250 039 12606.90 54.88 54544.95 88888.00 2016-02-08 08:20:26.375 039 12606.90 54.88 54544.93 88888.00 2016-02-08 08:20:26.500 039 12606.85 54.85 54544.93 88888.00 2016-02-08 08:20:26.625 039 12606.85 54.80 54544.97 88888.00 2016-02-08 08:20:26.750 039 12606.95 54.80 54544.97 88888.00 2016-02-08 08:20:26.875 039 12606.95 54.83 54544.97 88888.00 2016-02-08 08:20:27.000 039 12606.92 54.83 54544.95 88888.00 2016-02-08 08:20:27.125 039 12606.85 54.80 54545.00 88888.00 2016-02-08 08:20:27.250 039 12606.80 54.77 54545.00 88888.00 2016-02-08 08:20:27.375 039 12606.83 54.77 54545.03 88888.00 2016-02-08 08:20:27.500 039 12606.88 54.80 54545.03 88888.00 2016-02-08 08:20:27.625 039 12606.95 54.80 54545.03 88888.00 2016-02-08 08:20:27.750 039 12606.92 54.77 54545.03 88888.00 2016-02-08 08:20:27.875 039 12606.90 54.77 54545.00 88888.00 2016-02-08 08:20:28.000 039 12606.92 54.80 54545.03 88888.00 2016-02-08 08:20:28.125 039 12606.85 54.80 54545.05 88888.00 2016-02-08 08:20:28.250 039 12606.83 54.77 54545.05 88888.00 2016-02-08 08:20:28.375 039 12606.83 54.80 54545.05 88888.00 2016-02-08 08:20:28.500 039 12606.83 54.85 54545.07 88888.00 2016-02-08 08:20:28.625 039 12606.83 54.83 54545.10 88888.00 2016-02-08 08:20:28.750 039 12606.80 54.80 54545.05 88888.00 2016-02-08 08:20:28.875 039 12606.85 54.80 54545.07 88888.00 2016-02-08 08:20:29.000 039 12606.88 54.80 54545.10 88888.00 2016-02-08 08:20:29.125 039 12606.85 54.80 54545.10 88888.00 2016-02-08 08:20:29.250 039 12606.85 54.83 54545.07 88888.00 2016-02-08 08:20:29.375 039 12606.85 54.83 54545.10 88888.00 2016-02-08 08:20:29.500 039 12606.88 54.83 54545.10 88888.00 2016-02-08 08:20:29.625 039 12606.88 54.83 54545.07 88888.00 2016-02-08 08:20:29.750 039 12606.80 54.80 54545.07 88888.00 2016-02-08 08:20:29.875 039 12606.80 54.77 54545.12 88888.00 2016-02-08 08:20:30.000 039 12606.77 54.75 54545.12 88888.00 2016-02-08 08:20:30.125 039 12606.75 54.77 54545.10 88888.00 2016-02-08 08:20:30.250 039 12606.75 54.77 54545.15 88888.00 2016-02-08 08:20:30.375 039 12606.75 54.83 54545.12 88888.00 2016-02-08 08:20:30.500 039 12606.73 54.83 54545.15 88888.00 2016-02-08 08:20:30.625 039 12606.70 54.77 54545.15 88888.00 2016-02-08 08:20:30.750 039 12606.70 54.80 54545.18 88888.00 2016-02-08 08:20:30.875 039 12606.70 54.77 54545.18 88888.00 2016-02-08 08:20:31.000 039 12606.73 54.75 54545.15 88888.00 2016-02-08 08:20:31.125 039 12606.65 54.77 54545.15 88888.00 2016-02-08 08:20:31.250 039 12606.62 54.75 54545.18 88888.00 2016-02-08 08:20:31.375 039 12606.65 54.75 54545.18 88888.00 2016-02-08 08:20:31.500 039 12606.60 54.75 54545.20 88888.00 2016-02-08 08:20:31.625 039 12606.60 54.77 54545.22 88888.00 2016-02-08 08:20:31.750 039 12606.65 54.77 54545.22 88888.00 2016-02-08 08:20:31.875 039 12606.65 54.75 54545.22 88888.00 2016-02-08 08:20:32.000 039 12606.62 54.73 54545.20 88888.00 2016-02-08 08:20:32.125 039 12606.58 54.70 54545.20 88888.00 2016-02-08 08:20:32.250 039 12606.55 54.70 54545.22 88888.00 2016-02-08 08:20:32.375 039 12606.65 54.75 54545.25 88888.00 2016-02-08 08:20:32.500 039 12606.70 54.73 54545.22 88888.00 2016-02-08 08:20:32.625 039 12606.67 54.73 54545.22 88888.00 2016-02-08 08:20:32.750 039 12606.65 54.73 54545.25 88888.00 2016-02-08 08:20:32.875 039 12606.58 54.75 54545.28 88888.00 2016-02-08 08:20:33.000 039 12606.58 54.75 54545.28 88888.00 2016-02-08 08:20:33.125 039 12606.60 54.73 54545.28 88888.00 2016-02-08 08:20:33.250 039 12606.58 54.67 54545.28 88888.00 2016-02-08 08:20:33.375 039 12606.67 54.73 54545.28 88888.00 2016-02-08 08:20:33.500 039 12606.75 54.77 54545.28 88888.00 2016-02-08 08:20:33.625 039 12606.67 54.77 54545.28 88888.00 2016-02-08 08:20:33.750 039 12606.67 54.75 54545.25 88888.00 2016-02-08 08:20:33.875 039 12606.73 54.73 54545.22 88888.00 2016-02-08 08:20:34.000 039 12606.73 54.73 54545.25 88888.00 2016-02-08 08:20:34.125 039 12606.67 54.73 54545.28 88888.00 2016-02-08 08:20:34.250 039 12606.73 54.73 54545.28 88888.00 2016-02-08 08:20:34.375 039 12606.77 54.75 54545.28 88888.00 2016-02-08 08:20:34.500 039 12606.83 54.75 54545.30 88888.00 2016-02-08 08:20:34.625 039 12606.83 54.75 54545.30 88888.00 2016-02-08 08:20:34.750 039 12606.80 54.73 54545.30 88888.00 2016-02-08 08:20:34.875 039 12606.83 54.73 54545.28 88888.00 2016-02-08 08:20:35.000 039 12606.80 54.73 54545.30 88888.00 2016-02-08 08:20:35.125 039 12606.75 54.75 54545.30 88888.00 2016-02-08 08:20:35.250 039 12606.70 54.75 54545.30 88888.00 2016-02-08 08:20:35.375 039 12606.73 54.75 54545.30 88888.00 2016-02-08 08:20:35.500 039 12606.75 54.77 54545.30 88888.00 2016-02-08 08:20:35.625 039 12606.75 54.77 54545.28 88888.00 2016-02-08 08:20:35.750 039 12606.77 54.75 54545.30 88888.00 2016-02-08 08:20:35.875 039 12606.77 54.75 54545.32 88888.00 2016-02-08 08:20:36.000 039 12606.77 54.75 54545.32 88888.00 2016-02-08 08:20:36.125 039 12606.73 54.75 54545.35 88888.00 2016-02-08 08:20:36.250 039 12606.70 54.75 54545.35 88888.00 2016-02-08 08:20:36.375 039 12606.75 54.75 54545.32 88888.00 2016-02-08 08:20:36.500 039 12606.67 54.77 54545.35 88888.00 2016-02-08 08:20:36.625 039 12606.62 54.80 54545.35 88888.00 2016-02-08 08:20:36.750 039 12606.62 54.77 54545.35 88888.00 2016-02-08 08:20:36.875 039 12606.62 54.75 54545.32 88888.00 2016-02-08 08:20:37.000 039 12606.65 54.75 54545.32 88888.00 2016-02-08 08:20:37.125 039 12606.65 54.77 54545.35 88888.00 2016-02-08 08:20:37.250 039 12606.60 54.75 54545.38 88888.00 2016-02-08 08:20:37.375 039 12606.60 54.75 54545.40 88888.00 2016-02-08 08:20:37.500 039 12606.58 54.77 54545.40 88888.00 2016-02-08 08:20:37.625 039 12606.58 54.75 54545.40 88888.00 2016-02-08 08:20:37.750 039 12606.62 54.73 54545.40 88888.00 2016-02-08 08:20:37.875 039 12606.52 54.70 54545.40 88888.00 2016-02-08 08:20:38.000 039 12606.45 54.67 54545.40 88888.00 2016-02-08 08:20:38.125 039 12606.38 54.67 54545.40 88888.00 2016-02-08 08:20:38.250 039 12606.35 54.65 54545.40 88888.00 2016-02-08 08:20:38.375 039 12606.40 54.67 54545.43 88888.00 2016-02-08 08:20:38.500 039 12606.42 54.70 54545.45 88888.00 2016-02-08 08:20:38.625 039 12606.45 54.65 54545.43 88888.00 2016-02-08 08:20:38.750 039 12606.42 54.65 54545.43 88888.00 2016-02-08 08:20:38.875 039 12606.40 54.65 54545.45 88888.00 2016-02-08 08:20:39.000 039 12606.40 54.65 54545.45 88888.00 2016-02-08 08:20:39.125 039 12606.35 54.62 54545.47 88888.00 2016-02-08 08:20:39.250 039 12606.35 54.60 54545.47 88888.00 2016-02-08 08:20:39.375 039 12606.35 54.60 54545.47 88888.00 2016-02-08 08:20:39.500 039 12606.30 54.58 54545.50 88888.00 2016-02-08 08:20:39.625 039 12606.33 54.58 54545.50 88888.00 2016-02-08 08:20:39.750 039 12606.35 54.55 54545.50 88888.00 2016-02-08 08:20:39.875 039 12606.33 54.52 54545.50 88888.00 2016-02-08 08:20:40.000 039 12606.35 54.55 54545.50 88888.00 2016-02-08 08:20:40.125 039 12606.35 54.55 54545.50 88888.00 2016-02-08 08:20:40.250 039 12606.33 54.50 54545.50 88888.00 2016-02-08 08:20:40.375 039 12606.30 54.52 54545.50 88888.00 2016-02-08 08:20:40.500 039 12606.27 54.52 54545.53 88888.00 2016-02-08 08:20:40.625 039 12606.23 54.50 54545.53 88888.00 2016-02-08 08:20:40.750 039 12606.17 54.52 54545.53 88888.00 2016-02-08 08:20:40.875 039 12606.15 54.48 54545.53 88888.00 2016-02-08 08:20:41.000 039 12606.15 54.48 54545.53 88888.00 2016-02-08 08:20:41.125 039 12606.12 54.48 54545.50 88888.00 2016-02-08 08:20:41.250 039 12606.15 54.42 54545.53 88888.00 2016-02-08 08:20:41.375 039 12606.23 54.40 54545.50 88888.00 2016-02-08 08:20:41.500 039 12606.20 54.40 54545.55 88888.00 2016-02-08 08:20:41.625 039 12606.20 54.40 54545.55 88888.00 2016-02-08 08:20:41.750 039 12606.20 54.38 54545.55 88888.00 2016-02-08 08:20:41.875 039 12606.12 54.38 54545.57 88888.00 2016-02-08 08:20:42.000 039 12606.02 54.38 54545.55 88888.00 2016-02-08 08:20:42.125 039 12606.00 54.38 54545.57 88888.00 2016-02-08 08:20:42.250 039 12606.10 54.35 54545.57 88888.00 2016-02-08 08:20:42.375 039 12606.15 54.33 54545.57 88888.00 2016-02-08 08:20:42.500 039 12606.15 54.33 54545.60 88888.00 2016-02-08 08:20:42.625 039 12606.15 54.30 54545.62 88888.00 2016-02-08 08:20:42.750 039 12606.12 54.27 54545.62 88888.00 2016-02-08 08:20:42.875 039 12606.08 54.30 54545.60 88888.00 2016-02-08 08:20:43.000 039 12606.05 54.27 54545.60 88888.00 2016-02-08 08:20:43.125 039 12606.02 54.25 54545.57 88888.00 2016-02-08 08:20:43.250 039 12606.02 54.20 54545.60 88888.00 2016-02-08 08:20:43.375 039 12606.00 54.20 54545.60 88888.00 2016-02-08 08:20:43.500 039 12606.00 54.17 54545.62 88888.00 2016-02-08 08:20:43.625 039 12606.05 54.17 54545.60 88888.00 2016-02-08 08:20:43.750 039 12606.05 54.15 54545.57 88888.00 2016-02-08 08:20:43.875 039 12606.02 54.08 54545.60 88888.00 2016-02-08 08:20:44.000 039 12606.08 54.08 54545.60 88888.00 2016-02-08 08:20:44.125 039 12606.10 54.10 54545.57 88888.00 2016-02-08 08:20:44.250 039 12606.10 54.08 54545.57 88888.00 2016-02-08 08:20:44.375 039 12606.08 54.08 54545.60 88888.00 2016-02-08 08:20:44.500 039 12606.00 54.05 54545.60 88888.00 2016-02-08 08:20:44.625 039 12606.00 54.02 54545.57 88888.00 2016-02-08 08:20:44.750 039 12606.05 54.08 54545.60 88888.00 2016-02-08 08:20:44.875 039 12606.02 54.05 54545.60 88888.00 2016-02-08 08:20:45.000 039 12606.02 54.00 54545.60 88888.00 2016-02-08 08:20:45.125 039 12605.98 54.00 54545.62 88888.00 2016-02-08 08:20:45.250 039 12605.90 54.00 54545.65 88888.00 2016-02-08 08:20:45.375 039 12605.90 53.98 54545.65 88888.00 2016-02-08 08:20:45.500 039 12605.88 53.95 54545.65 88888.00 2016-02-08 08:20:45.625 039 12605.88 53.92 54545.62 88888.00 2016-02-08 08:20:45.750 039 12605.90 53.90 54545.65 88888.00 2016-02-08 08:20:45.875 039 12605.92 53.90 54545.62 88888.00 2016-02-08 08:20:46.000 039 12605.85 53.88 54545.62 88888.00 2016-02-08 08:20:46.125 039 12605.83 53.85 54545.65 88888.00 2016-02-08 08:20:46.250 039 12605.77 53.85 54545.65 88888.00 2016-02-08 08:20:46.375 039 12605.83 53.85 54545.68 88888.00 2016-02-08 08:20:46.500 039 12605.80 53.85 54545.70 88888.00 2016-02-08 08:20:46.625 039 12605.83 53.80 54545.70 88888.00 2016-02-08 08:20:46.750 039 12605.77 53.77 54545.68 88888.00 2016-02-08 08:20:46.875 039 12605.73 53.77 54545.65 88888.00 2016-02-08 08:20:47.000 039 12605.70 53.77 54545.62 88888.00 2016-02-08 08:20:47.125 039 12605.73 53.75 54545.65 88888.00 2016-02-08 08:20:47.250 039 12605.75 53.75 54545.65 88888.00 2016-02-08 08:20:47.375 039 12605.80 53.83 54545.62 88888.00 2016-02-08 08:20:47.500 039 12605.77 53.83 54545.65 88888.00 2016-02-08 08:20:47.625 039 12605.73 53.80 54545.65 88888.00 2016-02-08 08:20:47.750 039 12605.67 53.80 54545.65 88888.00 2016-02-08 08:20:47.875 039 12605.65 53.80 54545.65 88888.00 2016-02-08 08:20:48.000 039 12605.62 53.77 54545.65 88888.00 2016-02-08 08:20:48.125 039 12605.62 53.80 54545.68 88888.00 2016-02-08 08:20:48.250 039 12605.60 53.77 54545.68 88888.00 2016-02-08 08:20:48.375 039 12605.52 53.80 54545.68 88888.00 2016-02-08 08:20:48.500 039 12605.52 53.85 54545.65 88888.00 2016-02-08 08:20:48.625 039 12605.55 53.85 54545.62 88888.00 2016-02-08 08:20:48.750 039 12605.58 53.83 54545.65 88888.00 2016-02-08 08:20:48.875 039 12605.65 53.80 54545.65 88888.00 2016-02-08 08:20:49.000 039 12605.67 53.83 54545.62 88888.00 2016-02-08 08:20:49.125 039 12605.65 53.83 54545.65 88888.00 2016-02-08 08:20:49.250 039 12605.58 53.83 54545.65 88888.00 2016-02-08 08:20:49.375 039 12605.50 53.83 54545.68 88888.00 2016-02-08 08:20:49.500 039 12605.48 53.83 54545.68 88888.00 2016-02-08 08:20:49.625 039 12605.50 53.83 54545.70 88888.00 2016-02-08 08:20:49.750 039 12605.48 53.83 54545.68 88888.00 2016-02-08 08:20:49.875 039 12605.45 53.80 54545.65 88888.00 2016-02-08 08:20:50.000 039 12605.40 53.80 54545.68 88888.00 2016-02-08 08:20:50.125 039 12605.45 53.80 54545.68 88888.00 2016-02-08 08:20:50.250 039 12605.42 53.77 54545.70 88888.00 2016-02-08 08:20:50.375 039 12605.45 53.85 54545.70 88888.00 2016-02-08 08:20:50.500 039 12605.42 53.85 54545.68 88888.00 2016-02-08 08:20:50.625 039 12605.38 53.83 54545.65 88888.00 2016-02-08 08:20:50.750 039 12605.33 53.80 54545.68 88888.00 2016-02-08 08:20:50.875 039 12605.38 53.85 54545.70 88888.00 2016-02-08 08:20:51.000 039 12605.40 53.80 54545.70 88888.00 2016-02-08 08:20:51.125 039 12605.35 53.77 54545.70 88888.00 2016-02-08 08:20:51.250 039 12605.35 53.80 54545.70 88888.00 2016-02-08 08:20:51.375 039 12605.38 53.83 54545.68 88888.00 2016-02-08 08:20:51.500 039 12605.40 53.83 54545.70 88888.00 2016-02-08 08:20:51.625 039 12605.30 53.83 54545.70 88888.00 2016-02-08 08:20:51.750 039 12605.27 53.85 54545.68 88888.00 2016-02-08 08:20:51.875 039 12605.23 53.83 54545.68 88888.00 2016-02-08 08:20:52.000 039 12605.20 53.85 54545.65 88888.00 2016-02-08 08:20:52.125 039 12605.17 53.80 54545.68 88888.00 2016-02-08 08:20:52.250 039 12605.12 53.77 54545.68 88888.00 2016-02-08 08:20:52.375 039 12605.15 53.75 54545.68 88888.00 2016-02-08 08:20:52.500 039 12605.15 53.73 54545.70 88888.00 2016-02-08 08:20:52.625 039 12605.10 53.73 54545.70 88888.00 2016-02-08 08:20:52.750 039 12605.10 53.73 54545.70 88888.00 2016-02-08 08:20:52.875 039 12605.05 53.73 54545.70 88888.00 2016-02-08 08:20:53.000 039 12605.05 53.67 54545.68 88888.00 2016-02-08 08:20:53.125 039 12605.08 53.67 54545.70 88888.00 2016-02-08 08:20:53.250 039 12605.02 53.67 54545.70 88888.00 2016-02-08 08:20:53.375 039 12604.92 53.65 54545.70 88888.00 2016-02-08 08:20:53.500 039 12604.90 53.65 54545.70 88888.00 2016-02-08 08:20:53.625 039 12604.92 53.62 54545.68 88888.00 2016-02-08 08:20:53.750 039 12604.90 53.60 54545.70 88888.00 2016-02-08 08:20:53.875 039 12604.88 53.60 54545.68 88888.00 2016-02-08 08:20:54.000 039 12604.88 53.62 54545.68 88888.00 2016-02-08 08:20:54.125 039 12604.92 53.60 54545.70 88888.00 2016-02-08 08:20:54.250 039 12604.85 53.55 54545.70 88888.00 2016-02-08 08:20:54.375 039 12604.85 53.58 54545.72 88888.00 2016-02-08 08:20:54.500 039 12604.85 53.52 54545.70 88888.00 2016-02-08 08:20:54.625 039 12604.80 53.52 54545.70 88888.00 2016-02-08 08:20:54.750 039 12604.77 53.48 54545.70 88888.00 2016-02-08 08:20:54.875 039 12604.73 53.50 54545.72 88888.00 2016-02-08 08:20:55.000 039 12604.73 53.50 54545.72 88888.00 2016-02-08 08:20:55.125 039 12604.65 53.48 54545.72 88888.00 2016-02-08 08:20:55.250 039 12604.62 53.48 54545.72 88888.00 2016-02-08 08:20:55.375 039 12604.65 53.48 54545.70 88888.00 2016-02-08 08:20:55.500 039 12604.65 53.45 54545.72 88888.00 2016-02-08 08:20:55.625 039 12604.62 53.42 54545.72 88888.00 2016-02-08 08:20:55.750 039 12604.60 53.42 54545.72 88888.00 2016-02-08 08:20:55.875 039 12604.62 53.45 54545.70 88888.00 2016-02-08 08:20:56.000 039 12604.67 53.42 54545.70 88888.00 2016-02-08 08:20:56.125 039 12604.67 53.42 54545.72 88888.00 2016-02-08 08:20:56.250 039 12604.65 53.45 54545.75 88888.00 2016-02-08 08:20:56.375 039 12604.65 53.45 54545.75 88888.00 2016-02-08 08:20:56.500 039 12604.62 53.42 54545.75 88888.00 2016-02-08 08:20:56.625 039 12604.60 53.42 54545.72 88888.00 2016-02-08 08:20:56.750 039 12604.52 53.40 54545.72 88888.00 2016-02-08 08:20:56.875 039 12604.45 53.40 54545.75 88888.00 2016-02-08 08:20:57.000 039 12604.42 53.40 54545.72 88888.00 2016-02-08 08:20:57.125 039 12604.42 53.38 54545.72 88888.00 2016-02-08 08:20:57.250 039 12604.40 53.38 54545.72 88888.00 2016-02-08 08:20:57.375 039 12604.45 53.40 54545.75 88888.00 2016-02-08 08:20:57.500 039 12604.42 53.40 54545.72 88888.00 2016-02-08 08:20:57.625 039 12604.35 53.38 54545.72 88888.00 2016-02-08 08:20:57.750 039 12604.35 53.38 54545.72 88888.00 2016-02-08 08:20:57.875 039 12604.38 53.40 54545.72 88888.00 2016-02-08 08:20:58.000 039 12604.38 53.40 54545.72 88888.00 2016-02-08 08:20:58.125 039 12604.42 53.38 54545.70 88888.00 2016-02-08 08:20:58.250 039 12604.48 53.35 54545.75 88888.00 2016-02-08 08:20:58.375 039 12604.42 53.35 54545.72 88888.00 2016-02-08 08:20:58.500 039 12604.33 53.35 54545.72 88888.00 2016-02-08 08:20:58.625 039 12604.33 53.38 54545.72 88888.00 2016-02-08 08:20:58.750 039 12604.33 53.35 54545.72 88888.00 2016-02-08 08:20:58.875 039 12604.35 53.33 54545.70 88888.00 2016-02-08 08:20:59.000 039 12604.35 53.30 54545.70 88888.00 2016-02-08 08:20:59.125 039 12604.23 53.35 54545.72 88888.00 2016-02-08 08:20:59.250 039 12604.17 53.33 54545.72 88888.00 2016-02-08 08:20:59.375 039 12604.17 53.33 54545.75 88888.00 2016-02-08 08:20:59.500 039 12604.15 53.30 54545.75 88888.00 2016-02-08 08:20:59.625 039 12604.15 53.25 54545.75 88888.00 2016-02-08 08:20:59.750 039 12604.15 53.23 54545.75 88888.00 2016-02-08 08:20:59.875 039 12604.15 53.23 54545.75 88888.00 2016-02-08 08:21:00.000 039 12604.15 53.20 54545.78 88888.00 2016-02-08 08:21:00.125 039 12604.15 53.20 54545.75 88888.00 2016-02-08 08:21:00.250 039 12604.12 53.15 54545.75 88888.00 2016-02-08 08:21:00.375 039 12604.15 53.12 54545.78 88888.00 2016-02-08 08:21:00.500 039 12604.10 53.15 54545.80 88888.00 2016-02-08 08:21:00.625 039 12604.08 53.10 54545.80 88888.00 2016-02-08 08:21:00.750 039 12604.12 53.08 54545.80 88888.00 2016-02-08 08:21:00.875 039 12604.08 53.08 54545.80 88888.00 2016-02-08 08:21:01.000 039 12604.10 53.05 54545.78 88888.00 2016-02-08 08:21:01.125 039 12604.10 53.02 54545.78 88888.00 2016-02-08 08:21:01.250 039 12604.08 53.00 54545.78 88888.00 2016-02-08 08:21:01.375 039 12604.05 52.98 54545.75 88888.00 2016-02-08 08:21:01.500 039 12604.02 52.95 54545.78 88888.00 2016-02-08 08:21:01.625 039 12604.02 52.92 54545.78 88888.00 2016-02-08 08:21:01.750 039 12604.00 52.92 54545.78 88888.00 2016-02-08 08:21:01.875 039 12603.98 52.85 54545.78 88888.00 2016-02-08 08:21:02.000 039 12603.95 52.83 54545.75 88888.00 2016-02-08 08:21:02.125 039 12603.98 52.77 54545.75 88888.00 2016-02-08 08:21:02.250 039 12603.95 52.75 54545.78 88888.00 2016-02-08 08:21:02.375 039 12603.92 52.73 54545.75 88888.00 2016-02-08 08:21:02.500 039 12603.95 52.73 54545.75 88888.00 2016-02-08 08:21:02.625 039 12603.90 52.70 54545.78 88888.00 2016-02-08 08:21:02.750 039 12603.88 52.67 54545.78 88888.00 2016-02-08 08:21:02.875 039 12603.88 52.62 54545.80 88888.00 2016-02-08 08:21:03.000 039 12603.88 52.60 54545.78 88888.00 2016-02-08 08:21:03.125 039 12603.85 52.60 54545.80 88888.00 2016-02-08 08:21:03.250 039 12603.88 52.55 54545.80 88888.00 2016-02-08 08:21:03.375 039 12603.92 52.55 54545.80 88888.00 2016-02-08 08:21:03.500 039 12603.90 52.50 54545.80 88888.00 2016-02-08 08:21:03.625 039 12603.90 52.45 54545.80 88888.00 2016-02-08 08:21:03.750 039 12603.92 52.40 54545.78 88888.00 2016-02-08 08:21:03.875 039 12603.85 52.40 54545.80 88888.00 2016-02-08 08:21:04.000 039 12603.75 52.40 54545.78 88888.00 2016-02-08 08:21:04.125 039 12603.73 52.40 54545.78 88888.00 2016-02-08 08:21:04.250 039 12603.75 52.35 54545.78 88888.00 2016-02-08 08:21:04.375 039 12603.77 52.35 54545.78 88888.00 2016-02-08 08:21:04.500 039 12603.83 52.35 54545.78 88888.00 2016-02-08 08:21:04.625 039 12603.80 52.35 54545.80 88888.00 2016-02-08 08:21:04.750 039 12603.80 52.33 54545.78 88888.00 2016-02-08 08:21:04.875 039 12603.80 52.27 54545.78 88888.00 2016-02-08 08:21:05.000 039 12603.77 52.27 54545.75 88888.00 2016-02-08 08:21:05.125 039 12603.75 52.30 54545.75 88888.00 2016-02-08 08:21:05.250 039 12603.73 52.30 54545.72 88888.00 2016-02-08 08:21:05.375 039 12603.80 52.33 54545.72 88888.00 2016-02-08 08:21:05.500 039 12603.83 52.33 54545.75 88888.00 2016-02-08 08:21:05.625 039 12603.80 52.33 54545.75 88888.00 2016-02-08 08:21:05.750 039 12603.77 52.35 54545.75 88888.00 2016-02-08 08:21:05.875 039 12603.80 52.33 54545.72 88888.00 2016-02-08 08:21:06.000 039 12603.85 52.33 54545.72 88888.00 2016-02-08 08:21:06.125 039 12603.85 52.33 54545.75 88888.00 2016-02-08 08:21:06.250 039 12603.83 52.33 54545.75 88888.00 2016-02-08 08:21:06.375 039 12603.85 52.30 54545.75 88888.00 2016-02-08 08:21:06.500 039 12603.88 52.30 54545.75 88888.00 2016-02-08 08:21:06.625 039 12603.90 52.33 54545.72 88888.00 2016-02-08 08:21:06.750 039 12603.85 52.33 54545.72 88888.00 2016-02-08 08:21:06.875 039 12603.88 52.38 54545.72 88888.00 2016-02-08 08:21:07.000 039 12603.90 52.38 54545.72 88888.00 2016-02-08 08:21:07.125 039 12603.85 52.38 54545.70 88888.00 2016-02-08 08:21:07.250 039 12603.90 52.40 54545.72 88888.00 2016-02-08 08:21:07.375 039 12603.95 52.45 54545.72 88888.00 2016-02-08 08:21:07.500 039 12603.92 52.45 54545.72 88888.00 2016-02-08 08:21:07.625 039 12603.92 52.42 54545.68 88888.00 2016-02-08 08:21:07.750 039 12603.95 52.40 54545.68 88888.00 2016-02-08 08:21:07.875 039 12603.98 52.45 54545.68 88888.00 2016-02-08 08:21:08.000 039 12604.00 52.42 54545.68 88888.00 2016-02-08 08:21:08.125 039 12603.95 52.42 54545.70 88888.00 2016-02-08 08:21:08.250 039 12603.90 52.40 54545.65 88888.00 2016-02-08 08:21:08.375 039 12603.98 52.42 54545.65 88888.00 2016-02-08 08:21:08.500 039 12604.02 52.45 54545.65 88888.00 2016-02-08 08:21:08.625 039 12603.98 52.48 54545.65 88888.00 2016-02-08 08:21:08.750 039 12603.92 52.48 54545.62 88888.00 2016-02-08 08:21:08.875 039 12603.98 52.48 54545.62 88888.00 2016-02-08 08:21:09.000 039 12603.95 52.50 54545.62 88888.00 2016-02-08 08:21:09.125 039 12603.92 52.50 54545.62 88888.00 2016-02-08 08:21:09.250 039 12603.92 52.50 54545.62 88888.00 2016-02-08 08:21:09.375 039 12603.98 52.52 54545.60 88888.00 2016-02-08 08:21:09.500 039 12603.98 52.52 54545.62 88888.00 2016-02-08 08:21:09.625 039 12603.98 52.55 54545.62 88888.00 2016-02-08 08:21:09.750 039 12603.95 52.55 54545.60 88888.00 2016-02-08 08:21:09.875 039 12603.98 52.58 54545.62 88888.00 2016-02-08 08:21:10.000 039 12603.95 52.55 54545.57 88888.00 2016-02-08 08:21:10.125 039 12603.92 52.52 54545.57 88888.00 2016-02-08 08:21:10.250 039 12603.92 52.48 54545.60 88888.00 2016-02-08 08:21:10.375 039 12604.00 52.52 54545.57 88888.00 2016-02-08 08:21:10.500 039 12604.00 52.55 54545.60 88888.00 2016-02-08 08:21:10.625 039 12603.98 52.58 54545.60 88888.00 2016-02-08 08:21:10.750 039 12604.00 52.58 54545.57 88888.00 2016-02-08 08:21:10.875 039 12604.02 52.55 54545.55 88888.00 2016-02-08 08:21:11.000 039 12604.05 52.55 54545.57 88888.00 2016-02-08 08:21:11.125 039 12604.05 52.55 54545.57 88888.00 2016-02-08 08:21:11.250 039 12604.02 52.55 54545.57 88888.00 2016-02-08 08:21:11.375 039 12604.00 52.55 54545.57 88888.00 2016-02-08 08:21:11.500 039 12603.95 52.58 54545.55 88888.00 2016-02-08 08:21:11.625 039 12603.95 52.58 54545.57 88888.00 2016-02-08 08:21:11.750 039 12603.92 52.58 54545.55 88888.00 2016-02-08 08:21:11.875 039 12603.90 52.52 54545.55 88888.00 2016-02-08 08:21:12.000 039 12603.88 52.48 54545.55 88888.00 2016-02-08 08:21:12.125 039 12603.90 52.48 54545.57 88888.00 2016-02-08 08:21:12.250 039 12603.88 52.50 54545.57 88888.00 2016-02-08 08:21:12.375 039 12603.88 52.52 54545.57 88888.00 2016-02-08 08:21:12.500 039 12603.80 52.52 54545.55 88888.00 2016-02-08 08:21:12.625 039 12603.80 52.50 54545.55 88888.00 2016-02-08 08:21:12.750 039 12603.85 52.50 54545.55 88888.00 2016-02-08 08:21:12.875 039 12603.83 52.48 54545.53 88888.00 2016-02-08 08:21:13.000 039 12603.85 52.45 54545.53 88888.00 2016-02-08 08:21:13.125 039 12603.85 52.45 54545.53 88888.00 2016-02-08 08:21:13.250 039 12603.80 52.45 54545.53 88888.00 2016-02-08 08:21:13.375 039 12603.80 52.42 54545.53 88888.00 2016-02-08 08:21:13.500 039 12603.85 52.40 54545.55 88888.00 2016-02-08 08:21:13.625 039 12603.85 52.40 54545.55 88888.00 2016-02-08 08:21:13.750 039 12603.90 52.45 54545.55 88888.00 2016-02-08 08:21:13.875 039 12603.92 52.42 54545.53 88888.00 2016-02-08 08:21:14.000 039 12603.95 52.38 54545.53 88888.00 2016-02-08 08:21:14.125 039 12603.90 52.42 54545.53 88888.00 2016-02-08 08:21:14.250 039 12603.85 52.40 54545.50 88888.00 2016-02-08 08:21:14.375 039 12603.85 52.40 54545.50 88888.00 2016-02-08 08:21:14.500 039 12603.83 52.40 54545.53 88888.00 2016-02-08 08:21:14.625 039 12603.88 52.40 54545.53 88888.00 2016-02-08 08:21:14.750 039 12603.85 52.38 54545.50 88888.00 2016-02-08 08:21:14.875 039 12603.85 52.35 54545.50 88888.00 2016-02-08 08:21:15.000 039 12603.90 52.38 54545.50 88888.00 2016-02-08 08:21:15.125 039 12603.92 52.42 54545.50 88888.00 2016-02-08 08:21:15.250 039 12603.90 52.40 54545.53 88888.00 2016-02-08 08:21:15.375 039 12603.92 52.42 54545.53 88888.00 2016-02-08 08:21:15.500 039 12603.92 52.42 54545.53 88888.00 2016-02-08 08:21:15.625 039 12603.98 52.40 54545.53 88888.00 2016-02-08 08:21:15.750 039 12603.98 52.42 54545.50 88888.00 2016-02-08 08:21:15.875 039 12603.95 52.40 54545.50 88888.00 2016-02-08 08:21:16.000 039 12603.95 52.38 54545.50 88888.00 2016-02-08 08:21:16.125 039 12603.95 52.38 54545.50 88888.00 2016-02-08 08:21:16.250 039 12603.92 52.38 54545.53 88888.00 2016-02-08 08:21:16.375 039 12603.98 52.38 54545.47 88888.00 2016-02-08 08:21:16.500 039 12603.98 52.42 54545.50 88888.00 2016-02-08 08:21:16.625 039 12604.00 52.40 54545.50 88888.00 2016-02-08 08:21:16.750 039 12604.00 52.38 54545.50 88888.00 2016-02-08 08:21:16.875 039 12603.95 52.35 54545.47 88888.00 2016-02-08 08:21:17.000 039 12603.88 52.35 54545.47 88888.00 2016-02-08 08:21:17.125 039 12603.80 52.35 54545.47 88888.00 2016-02-08 08:21:17.250 039 12603.77 52.40 54545.50 88888.00 2016-02-08 08:21:17.375 039 12603.77 52.40 54545.50 88888.00 2016-02-08 08:21:17.500 039 12603.75 52.40 54545.53 88888.00 2016-02-08 08:21:17.625 039 12603.75 52.35 54545.50 88888.00 2016-02-08 08:21:17.750 039 12603.83 52.38 54545.50 88888.00 2016-02-08 08:21:17.875 039 12603.85 52.35 54545.47 88888.00 2016-02-08 08:21:18.000 039 12603.85 52.35 54545.45 88888.00 2016-02-08 08:21:18.125 039 12603.77 52.35 54545.47 88888.00 2016-02-08 08:21:18.250 039 12603.67 52.38 54545.47 88888.00 2016-02-08 08:21:18.375 039 12603.70 52.38 54545.47 88888.00 2016-02-08 08:21:18.500 039 12603.80 52.35 54545.43 88888.00 2016-02-08 08:21:18.625 039 12603.77 52.33 54545.43 88888.00 2016-02-08 08:21:18.750 039 12603.73 52.35 54545.43 88888.00 2016-02-08 08:21:18.875 039 12603.70 52.33 54545.45 88888.00 2016-02-08 08:21:19.000 039 12603.73 52.33 54545.45 88888.00 2016-02-08 08:21:19.125 039 12603.73 52.33 54545.45 88888.00 2016-02-08 08:21:19.250 039 12603.70 52.35 54545.43 88888.00 2016-02-08 08:21:19.375 039 12603.70 52.33 54545.45 88888.00 2016-02-08 08:21:19.500 039 12603.67 52.33 54545.43 88888.00 2016-02-08 08:21:19.625 039 12603.67 52.33 54545.43 88888.00 2016-02-08 08:21:19.750 039 12603.67 52.30 54545.43 88888.00 2016-02-08 08:21:19.875 039 12603.70 52.30 54545.43 88888.00 2016-02-08 08:21:20.000 039 12603.70 52.27 54545.43 88888.00 2016-02-08 08:21:20.125 039 12603.67 52.23 54545.43 88888.00 2016-02-08 08:21:20.250 039 12603.65 52.25 54545.43 88888.00 2016-02-08 08:21:20.375 039 12603.67 52.20 54545.43 88888.00 2016-02-08 08:21:20.500 039 12603.67 52.25 54545.40 88888.00 2016-02-08 08:21:20.625 039 12603.70 52.23 54545.43 88888.00 2016-02-08 08:21:20.750 039 12603.75 52.25 54545.45 88888.00 2016-02-08 08:21:20.875 039 12603.80 52.25 54545.45 88888.00 2016-02-08 08:21:21.000 039 12603.75 52.25 54545.43 88888.00 2016-02-08 08:21:21.125 039 12603.70 52.25 54545.43 88888.00 2016-02-08 08:21:21.250 039 12603.70 52.20 54545.43 88888.00 2016-02-08 08:21:21.375 039 12603.70 52.23 54545.40 88888.00 2016-02-08 08:21:21.500 039 12603.62 52.20 54545.40 88888.00 2016-02-08 08:21:21.625 039 12603.60 52.17 54545.40 88888.00 2016-02-08 08:21:21.750 039 12603.70 52.15 54545.38 88888.00 2016-02-08 08:21:21.875 039 12603.83 52.12 54545.35 88888.00 2016-02-08 08:21:22.000 039 12603.77 52.08 54545.38 88888.00 2016-02-08 08:21:22.125 039 12603.75 52.08 54545.40 88888.00 2016-02-08 08:21:22.250 039 12603.73 52.05 54545.38 88888.00 2016-02-08 08:21:22.375 039 12603.77 52.05 54545.38 88888.00 2016-02-08 08:21:22.500 039 12603.77 52.02 54545.38 88888.00 2016-02-08 08:21:22.625 039 12603.80 52.02 54545.35 88888.00 2016-02-08 08:21:22.750 039 12603.80 52.00 54545.38 88888.00 2016-02-08 08:21:22.875 039 12603.77 51.98 54545.35 88888.00 2016-02-08 08:21:23.000 039 12603.75 51.95 54545.38 88888.00 2016-02-08 08:21:23.125 039 12603.73 51.95 54545.40 88888.00 2016-02-08 08:21:23.250 039 12603.73 51.95 54545.40 88888.00 2016-02-08 08:21:23.375 039 12603.75 51.92 54545.40 88888.00 2016-02-08 08:21:23.500 039 12603.73 51.92 54545.40 88888.00 2016-02-08 08:21:23.625 039 12603.70 51.92 54545.40 88888.00 2016-02-08 08:21:23.750 039 12603.67 51.92 54545.38 88888.00 2016-02-08 08:21:23.875 039 12603.60 51.90 54545.38 88888.00 2016-02-08 08:21:24.000 039 12603.65 51.90 54545.38 88888.00 2016-02-08 08:21:24.125 039 12603.75 51.88 54545.40 88888.00 2016-02-08 08:21:24.250 039 12603.73 51.83 54545.38 88888.00 2016-02-08 08:21:24.375 039 12603.73 51.85 54545.38 88888.00 2016-02-08 08:21:24.500 039 12603.73 51.83 54545.38 88888.00 2016-02-08 08:21:24.625 039 12603.73 51.80 54545.35 88888.00 2016-02-08 08:21:24.750 039 12603.77 51.80 54545.38 88888.00 2016-02-08 08:21:24.875 039 12603.77 51.77 54545.40 88888.00 2016-02-08 08:21:25.000 039 12603.67 51.75 54545.38 88888.00 2016-02-08 08:21:25.125 039 12603.60 51.75 54545.38 88888.00 2016-02-08 08:21:25.250 039 12603.62 51.73 54545.38 88888.00 2016-02-08 08:21:25.375 039 12603.65 51.75 54545.38 88888.00 2016-02-08 08:21:25.500 039 12603.67 51.75 54545.38 88888.00 2016-02-08 08:21:25.625 039 12603.65 51.75 54545.38 88888.00 2016-02-08 08:21:25.750 039 12603.55 51.77 54545.38 88888.00 2016-02-08 08:21:25.875 039 12603.52 51.77 54545.38 88888.00 2016-02-08 08:21:26.000 039 12603.62 51.75 54545.40 88888.00 2016-02-08 08:21:26.125 039 12603.67 51.70 54545.38 88888.00 2016-02-08 08:21:26.250 039 12603.62 51.67 54545.35 88888.00 2016-02-08 08:21:26.375 039 12603.67 51.70 54545.35 88888.00 2016-02-08 08:21:26.500 039 12603.65 51.73 54545.38 88888.00 2016-02-08 08:21:26.625 039 12603.62 51.73 54545.38 88888.00 2016-02-08 08:21:26.750 039 12603.65 51.73 54545.38 88888.00 2016-02-08 08:21:26.875 039 12603.65 51.73 54545.35 88888.00 2016-02-08 08:21:27.000 039 12603.65 51.70 54545.35 88888.00 2016-02-08 08:21:27.125 039 12603.62 51.73 54545.35 88888.00 2016-02-08 08:21:27.250 039 12603.62 51.70 54545.38 88888.00 2016-02-08 08:21:27.375 039 12603.60 51.70 54545.35 88888.00 2016-02-08 08:21:27.500 039 12603.62 51.67 54545.40 88888.00 2016-02-08 08:21:27.625 039 12603.62 51.67 54545.38 88888.00 2016-02-08 08:21:27.750 039 12603.58 51.70 54545.32 88888.00 2016-02-08 08:21:27.875 039 12603.58 51.67 54545.28 88888.00 2016-02-08 08:21:28.000 039 12603.65 51.67 54545.30 88888.00 2016-02-08 08:21:28.125 039 12603.70 51.67 54545.32 88888.00 2016-02-08 08:21:28.250 039 12603.75 51.62 54545.30 88888.00 2016-02-08 08:21:28.375 039 12603.80 51.62 54545.32 88888.00 2016-02-08 08:21:28.500 039 12603.85 51.65 54545.32 88888.00 2016-02-08 08:21:28.625 039 12603.77 51.65 54545.32 88888.00 2016-02-08 08:21:28.750 039 12603.73 51.65 54545.30 88888.00 2016-02-08 08:21:28.875 039 12603.73 51.62 54545.30 88888.00 2016-02-08 08:21:29.000 039 12603.73 51.62 54545.28 88888.00 2016-02-08 08:21:29.125 039 12603.73 51.62 54545.30 88888.00 2016-02-08 08:21:29.250 039 12603.75 51.62 54545.30 88888.00 2016-02-08 08:21:29.375 039 12603.80 51.62 54545.30 88888.00 2016-02-08 08:21:29.500 039 12603.73 51.62 54545.30 88888.00 2016-02-08 08:21:29.625 039 12603.67 51.60 54545.30 88888.00 2016-02-08 08:21:29.750 039 12603.67 51.60 54545.28 88888.00 2016-02-08 08:21:29.875 039 12603.77 51.62 54545.28 88888.00 2016-02-08 08:21:30.000 039 12603.85 51.62 54545.22 88888.00 2016-02-08 08:21:30.125 039 12603.85 51.62 54545.25 88888.00 2016-02-08 08:21:30.250 039 12603.80 51.60 54545.28 88888.00 2016-02-08 08:21:30.375 039 12603.88 51.62 54545.28 88888.00 2016-02-08 08:21:30.500 039 12603.90 51.62 54545.28 88888.00 2016-02-08 08:21:30.625 039 12603.88 51.62 54545.25 88888.00 2016-02-08 08:21:30.750 039 12603.80 51.60 54545.25 88888.00 2016-02-08 08:21:30.875 039 12603.85 51.60 54545.25 88888.00 2016-02-08 08:21:31.000 039 12603.88 51.62 54545.28 88888.00 2016-02-08 08:21:31.125 039 12603.85 51.62 54545.28 88888.00 2016-02-08 08:21:31.250 039 12603.83 51.62 54545.28 88888.00 2016-02-08 08:21:31.375 039 12603.85 51.65 54545.28 88888.00 2016-02-08 08:21:31.500 039 12603.88 51.62 54545.28 88888.00 2016-02-08 08:21:31.625 039 12603.85 51.62 54545.25 88888.00 2016-02-08 08:21:31.750 039 12603.80 51.65 54545.25 88888.00 2016-02-08 08:21:31.875 039 12603.75 51.67 54545.25 88888.00 2016-02-08 08:21:32.000 039 12603.67 51.67 54545.22 88888.00 2016-02-08 08:21:32.125 039 12603.67 51.62 54545.25 88888.00 2016-02-08 08:21:32.250 039 12603.60 51.62 54545.25 88888.00 2016-02-08 08:21:32.375 039 12603.62 51.62 54545.20 88888.00 2016-02-08 08:21:32.500 039 12603.67 51.62 54545.22 88888.00 2016-02-08 08:21:32.625 039 12603.67 51.65 54545.25 88888.00 2016-02-08 08:21:32.750 039 12603.65 51.67 54545.22 88888.00 2016-02-08 08:21:32.875 039 12603.67 51.65 54545.22 88888.00 2016-02-08 08:21:33.000 039 12603.67 51.67 54545.22 88888.00 2016-02-08 08:21:33.125 039 12603.65 51.67 54545.25 88888.00 2016-02-08 08:21:33.250 039 12603.60 51.67 54545.25 88888.00 2016-02-08 08:21:33.375 039 12603.70 51.62 54545.25 88888.00 2016-02-08 08:21:33.500 039 12603.77 51.65 54545.22 88888.00 2016-02-08 08:21:33.625 039 12603.75 51.67 54545.25 88888.00 2016-02-08 08:21:33.750 039 12603.70 51.65 54545.20 88888.00 2016-02-08 08:21:33.875 039 12603.73 51.65 54545.22 88888.00 2016-02-08 08:21:34.000 039 12603.70 51.62 54545.22 88888.00 2016-02-08 08:21:34.125 039 12603.65 51.62 54545.20 88888.00 2016-02-08 08:21:34.250 039 12603.65 51.65 54545.20 88888.00 2016-02-08 08:21:34.375 039 12603.67 51.65 54545.22 88888.00 2016-02-08 08:21:34.500 039 12603.67 51.62 54545.22 88888.00 2016-02-08 08:21:34.625 039 12603.67 51.65 54545.22 88888.00 2016-02-08 08:21:34.750 039 12603.65 51.65 54545.22 88888.00 2016-02-08 08:21:34.875 039 12603.58 51.62 54545.25 88888.00 2016-02-08 08:21:35.000 039 12603.60 51.65 54545.25 88888.00 2016-02-08 08:21:35.125 039 12603.62 51.67 54545.22 88888.00 2016-02-08 08:21:35.250 039 12603.65 51.65 54545.28 88888.00 2016-02-08 08:21:35.375 039 12603.70 51.65 54545.25 88888.00 2016-02-08 08:21:35.500 039 12603.65 51.65 54545.25 88888.00 2016-02-08 08:21:35.625 039 12603.62 51.62 54545.22 88888.00 2016-02-08 08:21:35.750 039 12603.60 51.62 54545.22 88888.00 2016-02-08 08:21:35.875 039 12603.60 51.62 54545.22 88888.00 2016-02-08 08:21:36.000 039 12603.65 51.67 54545.20 88888.00 2016-02-08 08:21:36.125 039 12603.67 51.70 54545.20 88888.00 2016-02-08 08:21:36.250 039 12603.67 51.65 54545.22 88888.00 2016-02-08 08:21:36.375 039 12603.67 51.65 54545.22 88888.00 2016-02-08 08:21:36.500 039 12603.70 51.65 54545.22 88888.00 2016-02-08 08:21:36.625 039 12603.70 51.65 54545.22 88888.00 2016-02-08 08:21:36.750 039 12603.70 51.65 54545.20 88888.00 2016-02-08 08:21:36.875 039 12603.70 51.65 54545.20 88888.00 2016-02-08 08:21:37.000 039 12603.62 51.65 54545.20 88888.00 2016-02-08 08:21:37.125 039 12603.58 51.65 54545.18 88888.00 2016-02-08 08:21:37.250 039 12603.58 51.65 54545.20 88888.00 2016-02-08 08:21:37.375 039 12603.60 51.67 54545.22 88888.00 2016-02-08 08:21:37.500 039 12603.60 51.70 54545.25 88888.00 2016-02-08 08:21:37.625 039 12603.62 51.67 54545.22 88888.00 2016-02-08 08:21:37.750 039 12603.62 51.70 54545.22 88888.00 2016-02-08 08:21:37.875 039 12603.65 51.73 54545.22 88888.00 2016-02-08 08:21:38.000 039 12603.58 51.70 54545.18 88888.00 2016-02-08 08:21:38.125 039 12603.58 51.70 54545.20 88888.00 2016-02-08 08:21:38.250 039 12603.67 51.70 54545.22 88888.00 2016-02-08 08:21:38.375 039 12603.73 51.70 54545.20 88888.00 2016-02-08 08:21:38.500 039 12603.70 51.70 54545.20 88888.00 2016-02-08 08:21:38.625 039 12603.62 51.70 54545.18 88888.00 2016-02-08 08:21:38.750 039 12603.65 51.73 54545.18 88888.00 2016-02-08 08:21:38.875 039 12603.62 51.73 54545.20 88888.00 2016-02-08 08:21:39.000 039 12603.65 51.75 54545.18 88888.00 2016-02-08 08:21:39.125 039 12603.70 51.77 54545.18 88888.00 2016-02-08 08:21:39.250 039 12603.77 51.75 54545.20 88888.00 2016-02-08 08:21:39.375 039 12603.67 51.77 54545.20 88888.00 2016-02-08 08:21:39.500 039 12603.58 51.73 54545.18 88888.00 2016-02-08 08:21:39.625 039 12603.55 51.73 54545.20 88888.00 2016-02-08 08:21:39.750 039 12603.62 51.70 54545.20 88888.00 2016-02-08 08:21:39.875 039 12603.70 51.73 54545.20 88888.00 2016-02-08 08:21:40.000 039 12603.73 51.75 54545.18 88888.00 2016-02-08 08:21:40.125 039 12603.70 51.73 54545.15 88888.00 2016-02-08 08:21:40.250 039 12603.67 51.75 54545.20 88888.00 2016-02-08 08:21:40.375 039 12603.62 51.75 54545.20 88888.00 2016-02-08 08:21:40.500 039 12603.55 51.75 54545.18 88888.00 2016-02-08 08:21:40.625 039 12603.50 51.75 54545.15 88888.00 2016-02-08 08:21:40.750 039 12603.50 51.75 54545.15 88888.00 2016-02-08 08:21:40.875 039 12603.52 51.75 54545.20 88888.00 2016-02-08 08:21:41.000 039 12603.48 51.70 54545.18 88888.00 2016-02-08 08:21:41.125 039 12603.42 51.73 54545.18 88888.00 2016-02-08 08:21:41.250 039 12603.48 51.73 54545.20 88888.00 2016-02-08 08:21:41.375 039 12603.58 51.73 54545.18 88888.00 2016-02-08 08:21:41.500 039 12603.52 51.75 54545.15 88888.00 2016-02-08 08:21:41.625 039 12603.45 51.73 54545.18 88888.00 2016-02-08 08:21:41.750 039 12603.42 51.70 54545.20 88888.00 2016-02-08 08:21:41.875 039 12603.38 51.67 54545.18 88888.00 2016-02-08 08:21:42.000 039 12603.35 51.62 54545.18 88888.00 2016-02-08 08:21:42.125 039 12603.35 51.60 54545.18 88888.00 2016-02-08 08:21:42.250 039 12603.30 51.58 54545.18 88888.00 2016-02-08 08:21:42.375 039 12603.30 51.62 54545.18 88888.00 2016-02-08 08:21:42.500 039 12603.27 51.62 54545.20 88888.00 2016-02-08 08:21:42.625 039 12603.27 51.60 54545.20 88888.00 2016-02-08 08:21:42.750 039 12603.27 51.55 54545.18 88888.00 2016-02-08 08:21:42.875 039 12603.20 51.55 54545.18 88888.00 2016-02-08 08:21:43.000 039 12603.15 51.52 54545.18 88888.00 2016-02-08 08:21:43.125 039 12603.15 51.50 54545.15 88888.00 2016-02-08 08:21:43.250 039 12603.15 51.50 54545.18 88888.00 2016-02-08 08:21:43.375 039 12603.15 51.50 54545.18 88888.00 2016-02-08 08:21:43.500 039 12603.08 51.48 54545.18 88888.00 2016-02-08 08:21:43.625 039 12603.08 51.45 54545.20 88888.00 2016-02-08 08:21:43.750 039 12603.08 51.40 54545.22 88888.00 2016-02-08 08:21:43.875 039 12603.05 51.40 54545.18 88888.00 2016-02-08 08:21:44.000 039 12603.02 51.40 54545.18 88888.00 2016-02-08 08:21:44.125 039 12602.98 51.38 54545.20 88888.00 2016-02-08 08:21:44.250 039 12602.98 51.33 54545.20 88888.00 2016-02-08 08:21:44.375 039 12603.02 51.30 54545.18 88888.00 2016-02-08 08:21:44.500 039 12603.05 51.30 54545.20 88888.00 2016-02-08 08:21:44.625 039 12603.00 51.27 54545.20 88888.00 2016-02-08 08:21:44.750 039 12602.98 51.27 54545.20 88888.00 2016-02-08 08:21:44.875 039 12602.98 51.25 54545.20 88888.00 2016-02-08 08:21:45.000 039 12602.95 51.23 54545.20 88888.00 2016-02-08 08:21:45.125 039 12602.85 51.20 54545.20 88888.00 2016-02-08 08:21:45.250 039 12602.83 51.17 54545.22 88888.00 2016-02-08 08:21:45.375 039 12602.83 51.15 54545.22 88888.00 2016-02-08 08:21:45.500 039 12602.83 51.12 54545.20 88888.00 2016-02-08 08:21:45.625 039 12602.80 51.10 54545.18 88888.00 2016-02-08 08:21:45.750 039 12602.83 51.10 54545.18 88888.00 2016-02-08 08:21:45.875 039 12602.83 51.08 54545.18 88888.00 2016-02-08 08:21:46.000 039 12602.83 51.05 54545.18 88888.00 2016-02-08 08:21:46.125 039 12602.85 51.02 54545.20 88888.00 2016-02-08 08:21:46.250 039 12602.75 50.98 54545.20 88888.00 2016-02-08 08:21:46.375 039 12602.73 50.98 54545.18 88888.00 2016-02-08 08:21:46.500 039 12602.80 50.95 54545.18 88888.00 2016-02-08 08:21:46.625 039 12602.83 50.90 54545.18 88888.00 2016-02-08 08:21:46.750 039 12602.90 50.85 54545.12 88888.00 2016-02-08 08:21:46.875 039 12602.88 50.83 54545.18 88888.00 2016-02-08 08:21:47.000 039 12602.80 50.83 54545.12 88888.00 2016-02-08 08:21:47.125 039 12602.80 50.83 54545.15 88888.00 2016-02-08 08:21:47.250 039 12602.80 50.80 54545.18 88888.00 2016-02-08 08:21:47.375 039 12602.80 50.80 54545.18 88888.00 2016-02-08 08:21:47.500 039 12602.83 50.77 54545.18 88888.00 2016-02-08 08:21:47.625 039 12602.80 50.73 54545.18 88888.00 2016-02-08 08:21:47.750 039 12602.77 50.67 54545.15 88888.00 2016-02-08 08:21:47.875 039 12602.77 50.67 54545.18 88888.00 2016-02-08 08:21:48.000 039 12602.80 50.62 54545.12 88888.00 2016-02-08 08:21:48.125 039 12602.83 50.60 54545.12 88888.00 2016-02-08 08:21:48.250 039 12602.83 50.60 54545.15 88888.00 2016-02-08 08:21:48.375 039 12602.80 50.58 54545.15 88888.00 2016-02-08 08:21:48.500 039 12602.80 50.55 54545.15 88888.00 2016-02-08 08:21:48.625 039 12602.80 50.52 54545.15 88888.00 2016-02-08 08:21:48.750 039 12602.75 50.50 54545.12 88888.00 2016-02-08 08:21:48.875 039 12602.70 50.48 54545.15 88888.00 2016-02-08 08:21:49.000 039 12602.70 50.48 54545.12 88888.00 2016-02-08 08:21:49.125 039 12602.65 50.45 54545.12 88888.00 2016-02-08 08:21:49.250 039 12602.60 50.42 54545.12 88888.00 2016-02-08 08:21:49.375 039 12602.58 50.42 54545.12 88888.00 2016-02-08 08:21:49.500 039 12602.60 50.42 54545.10 88888.00 2016-02-08 08:21:49.625 039 12602.62 50.40 54545.07 88888.00 2016-02-08 08:21:49.750 039 12602.62 50.40 54545.10 88888.00 2016-02-08 08:21:49.875 039 12602.65 50.40 54545.05 88888.00 2016-02-08 08:21:50.000 039 12602.60 50.42 54545.05 88888.00 2016-02-08 08:21:50.125 039 12602.58 50.40 54545.07 88888.00 2016-02-08 08:21:50.250 039 12602.55 50.38 54545.05 88888.00 2016-02-08 08:21:50.375 039 12602.60 50.38 54545.05 88888.00 2016-02-08 08:21:50.500 039 12602.55 50.35 54545.07 88888.00 2016-02-08 08:21:50.625 039 12602.55 50.38 54545.07 88888.00 2016-02-08 08:21:50.750 039 12602.60 50.38 54545.07 88888.00 2016-02-08 08:21:50.875 039 12602.58 50.35 54545.07 88888.00 2016-02-08 08:21:51.000 039 12602.60 50.33 54545.05 88888.00 2016-02-08 08:21:51.125 039 12602.60 50.33 54545.05 88888.00 2016-02-08 08:21:51.250 039 12602.60 50.30 54545.07 88888.00 2016-02-08 08:21:51.375 039 12602.65 50.30 54545.07 88888.00 2016-02-08 08:21:51.500 039 12602.60 50.30 54545.05 88888.00 2016-02-08 08:21:51.625 039 12602.55 50.30 54545.03 88888.00 2016-02-08 08:21:51.750 039 12602.48 50.27 54545.05 88888.00 2016-02-08 08:21:51.875 039 12602.50 50.27 54545.05 88888.00 2016-02-08 08:21:52.000 039 12602.50 50.27 54545.03 88888.00 2016-02-08 08:21:52.125 039 12602.50 50.27 54545.03 88888.00 2016-02-08 08:21:52.250 039 12602.45 50.27 54545.00 88888.00 2016-02-08 08:21:52.375 039 12602.50 50.27 54545.00 88888.00 2016-02-08 08:21:52.500 039 12602.50 50.30 54544.95 88888.00 2016-02-08 08:21:52.625 039 12602.48 50.33 54544.97 88888.00 2016-02-08 08:21:52.750 039 12602.45 50.27 54545.00 88888.00 2016-02-08 08:21:52.875 039 12602.50 50.27 54544.97 88888.00 2016-02-08 08:21:53.000 039 12602.55 50.25 54544.97 88888.00 2016-02-08 08:21:53.125 039 12602.55 50.25 54544.93 88888.00 2016-02-08 08:21:53.250 039 12602.50 50.25 54544.93 88888.00 2016-02-08 08:21:53.375 039 12602.52 50.25 54544.95 88888.00 2016-02-08 08:21:53.500 039 12602.58 50.25 54544.93 88888.00 2016-02-08 08:21:53.625 039 12602.52 50.23 54544.90 88888.00 2016-02-08 08:21:53.750 039 12602.52 50.25 54544.93 88888.00 2016-02-08 08:21:53.875 039 12602.52 50.27 54544.95 88888.00 2016-02-08 08:21:54.000 039 12602.55 50.25 54544.93 88888.00 2016-02-08 08:21:54.125 039 12602.52 50.25 54544.93 88888.00 2016-02-08 08:21:54.250 039 12602.50 50.25 54544.93 88888.00 2016-02-08 08:21:54.375 039 12602.55 50.25 54544.93 88888.00 2016-02-08 08:21:54.500 039 12602.50 50.25 54544.90 88888.00 2016-02-08 08:21:54.625 039 12602.48 50.25 54544.93 88888.00 2016-02-08 08:21:54.750 039 12602.45 50.27 54544.93 88888.00 2016-02-08 08:21:54.875 039 12602.45 50.27 54544.93 88888.00 2016-02-08 08:21:55.000 039 12602.42 50.27 54544.90 88888.00 2016-02-08 08:21:55.125 039 12602.42 50.27 54544.93 88888.00 2016-02-08 08:21:55.250 039 12602.40 50.27 54544.93 88888.00 2016-02-08 08:21:55.375 039 12602.40 50.30 54544.90 88888.00 2016-02-08 08:21:55.500 039 12602.45 50.30 54544.90 88888.00 2016-02-08 08:21:55.625 039 12602.48 50.30 54544.85 88888.00 2016-02-08 08:21:55.750 039 12602.45 50.30 54544.85 88888.00 2016-02-08 08:21:55.875 039 12602.42 50.30 54544.88 88888.00 2016-02-08 08:21:56.000 039 12602.42 50.30 54544.88 88888.00 2016-02-08 08:21:56.125 039 12602.40 50.35 54544.88 88888.00 2016-02-08 08:21:56.250 039 12602.35 50.33 54544.85 88888.00 2016-02-08 08:21:56.375 039 12602.35 50.35 54544.82 88888.00 2016-02-08 08:21:56.500 039 12602.38 50.38 54544.85 88888.00 2016-02-08 08:21:56.625 039 12602.40 50.38 54544.88 88888.00 2016-02-08 08:21:56.750 039 12602.40 50.40 54544.85 88888.00 2016-02-08 08:21:56.875 039 12602.35 50.40 54544.85 88888.00 2016-02-08 08:21:57.000 039 12602.38 50.38 54544.82 88888.00 2016-02-08 08:21:57.125 039 12602.40 50.40 54544.82 88888.00 2016-02-08 08:21:57.250 039 12602.42 50.42 54544.82 88888.00 2016-02-08 08:21:57.375 039 12602.38 50.42 54544.82 88888.00 2016-02-08 08:21:57.500 039 12602.38 50.42 54544.82 88888.00 2016-02-08 08:21:57.625 039 12602.42 50.42 54544.82 88888.00 2016-02-08 08:21:57.750 039 12602.40 50.45 54544.80 88888.00 2016-02-08 08:21:57.875 039 12602.35 50.45 54544.80 88888.00 2016-02-08 08:21:58.000 039 12602.38 50.48 54544.82 88888.00 2016-02-08 08:21:58.125 039 12602.38 50.45 54544.82 88888.00 2016-02-08 08:21:58.250 039 12602.35 50.50 54544.82 88888.00 2016-02-08 08:21:58.375 039 12602.30 50.50 54544.82 88888.00 2016-02-08 08:21:58.500 039 12602.35 50.50 54544.78 88888.00 2016-02-08 08:21:58.625 039 12602.35 50.50 54544.78 88888.00 2016-02-08 08:21:58.750 039 12602.33 50.50 54544.80 88888.00 2016-02-08 08:21:58.875 039 12602.30 50.50 54544.82 88888.00 2016-02-08 08:21:59.000 039 12602.33 50.50 54544.82 88888.00 2016-02-08 08:21:59.125 039 12602.33 50.48 54544.82 88888.00 2016-02-08 08:21:59.250 039 12602.30 50.45 54544.82 88888.00 2016-02-08 08:21:59.375 039 12602.33 50.45 54544.80 88888.00 2016-02-08 08:21:59.500 039 12602.35 50.48 54544.80 88888.00 2016-02-08 08:21:59.625 039 12602.33 50.45 54544.78 88888.00 2016-02-08 08:21:59.750 039 12602.33 50.45 54544.78 88888.00 2016-02-08 08:21:59.875 039 12602.30 50.40 54544.80 88888.00 2016-02-08 08:22:00.000 039 12602.23 50.45 54544.80 88888.00 2016-02-08 08:22:00.125 039 12602.25 50.42 54544.80 88888.00 2016-02-08 08:22:00.250 039 12602.27 50.42 54544.80 88888.00 2016-02-08 08:22:00.375 039 12602.27 50.42 54544.78 88888.00 2016-02-08 08:22:00.500 039 12602.27 50.42 54544.78 88888.00 2016-02-08 08:22:00.625 039 12602.30 50.42 54544.80 88888.00 2016-02-08 08:22:00.750 039 12602.17 50.42 54544.80 88888.00 2016-02-08 08:22:00.875 039 12602.12 50.38 54544.78 88888.00 2016-02-08 08:22:01.000 039 12602.17 50.40 54544.78 88888.00 2016-02-08 08:22:01.125 039 12602.23 50.40 54544.80 88888.00 2016-02-08 08:22:01.250 039 12602.23 50.40 54544.80 88888.00 2016-02-08 08:22:01.375 039 12602.23 50.40 54544.80 88888.00 2016-02-08 08:22:01.500 039 12602.20 50.38 54544.80 88888.00 2016-02-08 08:22:01.625 039 12602.15 50.35 54544.75 88888.00 2016-02-08 08:22:01.750 039 12602.02 50.33 54544.78 88888.00 2016-02-08 08:22:01.875 039 12602.02 50.33 54544.78 88888.00 2016-02-08 08:22:02.000 039 12602.05 50.33 54544.78 88888.00 2016-02-08 08:22:02.125 039 12602.05 50.35 54544.80 88888.00 2016-02-08 08:22:02.250 039 12602.00 50.33 54544.78 88888.00 2016-02-08 08:22:02.375 039 12601.98 50.35 54544.78 88888.00 2016-02-08 08:22:02.500 039 12601.98 50.35 54544.80 88888.00 2016-02-08 08:22:02.625 039 12602.02 50.35 54544.80 88888.00 2016-02-08 08:22:02.750 039 12602.05 50.35 54544.78 88888.00 2016-02-08 08:22:02.875 039 12602.00 50.33 54544.75 88888.00 2016-02-08 08:22:03.000 039 12602.00 50.35 54544.75 88888.00 2016-02-08 08:22:03.125 039 12602.00 50.35 54544.78 88888.00 2016-02-08 08:22:03.250 039 12602.00 50.33 54544.80 88888.00 2016-02-08 08:22:03.375 039 12602.02 50.33 54544.78 88888.00 2016-02-08 08:22:03.500 039 12601.98 50.33 54544.78 88888.00 2016-02-08 08:22:03.625 039 12601.98 50.35 54544.78 88888.00 2016-02-08 08:22:03.750 039 12602.00 50.35 54544.78 88888.00 2016-02-08 08:22:03.875 039 12601.98 50.33 54544.75 88888.00 2016-02-08 08:22:04.000 039 12602.00 50.33 54544.72 88888.00 2016-02-08 08:22:04.125 039 12602.00 50.33 54544.75 88888.00 2016-02-08 08:22:04.250 039 12601.95 50.30 54544.78 88888.00 2016-02-08 08:22:04.375 039 12602.00 50.33 54544.78 88888.00 2016-02-08 08:22:04.500 039 12601.98 50.35 54544.78 88888.00 2016-02-08 08:22:04.625 039 12601.90 50.35 54544.75 88888.00 2016-02-08 08:22:04.750 039 12601.90 50.33 54544.78 88888.00 2016-02-08 08:22:04.875 039 12601.92 50.35 54544.78 88888.00 2016-02-08 08:22:05.000 039 12601.90 50.33 54544.78 88888.00 2016-02-08 08:22:05.125 039 12601.88 50.35 54544.75 88888.00 2016-02-08 08:22:05.250 039 12601.83 50.30 54544.75 88888.00 2016-02-08 08:22:05.375 039 12601.80 50.30 54544.72 88888.00 2016-02-08 08:22:05.500 039 12601.83 50.30 54544.75 88888.00 2016-02-08 08:22:05.625 039 12601.77 50.30 54544.72 88888.00 2016-02-08 08:22:05.750 039 12601.80 50.33 54544.75 88888.00 2016-02-08 08:22:05.875 039 12601.77 50.33 54544.72 88888.00 2016-02-08 08:22:06.000 039 12601.73 50.30 54544.72 88888.00 2016-02-08 08:22:06.125 039 12601.67 50.30 54544.75 88888.00 2016-02-08 08:22:06.250 039 12601.67 50.33 54544.75 88888.00 2016-02-08 08:22:06.375 039 12601.70 50.33 54544.72 88888.00 2016-02-08 08:22:06.500 039 12601.77 50.35 54544.75 88888.00 2016-02-08 08:22:06.625 039 12601.75 50.33 54544.78 88888.00 2016-02-08 08:22:06.750 039 12601.75 50.33 54544.78 88888.00 2016-02-08 08:22:06.875 039 12601.73 50.33 54544.75 88888.00 2016-02-08 08:22:07.000 039 12601.67 50.33 54544.72 88888.00 2016-02-08 08:22:07.125 039 12601.65 50.30 54544.70 88888.00 2016-02-08 08:22:07.250 039 12601.67 50.33 54544.75 88888.00 2016-02-08 08:22:07.375 039 12601.67 50.30 54544.75 88888.00 2016-02-08 08:22:07.500 039 12601.58 50.33 54544.78 88888.00 2016-02-08 08:22:07.625 039 12601.52 50.35 54544.78 88888.00 2016-02-08 08:22:07.750 039 12601.60 50.38 54544.75 88888.00 2016-02-08 08:22:07.875 039 12601.65 50.38 54544.78 88888.00 2016-02-08 08:22:08.000 039 12601.67 50.35 54544.75 88888.00 2016-02-08 08:22:08.125 039 12601.67 50.33 54544.72 88888.00 2016-02-08 08:22:08.250 039 12601.65 50.33 54544.75 88888.00 2016-02-08 08:22:08.375 039 12601.67 50.33 54544.75 88888.00 2016-02-08 08:22:08.500 039 12601.62 50.33 54544.75 88888.00 2016-02-08 08:22:08.625 039 12601.62 50.35 54544.75 88888.00 2016-02-08 08:22:08.750 039 12601.60 50.33 54544.75 88888.00 2016-02-08 08:22:08.875 039 12601.55 50.33 54544.75 88888.00 2016-02-08 08:22:09.000 039 12601.55 50.30 54544.72 88888.00 2016-02-08 08:22:09.125 039 12601.60 50.30 54544.75 88888.00 2016-02-08 08:22:09.250 039 12601.55 50.27 54544.75 88888.00 2016-02-08 08:22:09.375 039 12601.55 50.27 54544.75 88888.00 2016-02-08 08:22:09.500 039 12601.50 50.30 54544.75 88888.00 2016-02-08 08:22:09.625 039 12601.52 50.27 54544.75 88888.00 2016-02-08 08:22:09.750 039 12601.58 50.27 54544.78 88888.00 2016-02-08 08:22:09.875 039 12601.58 50.27 54544.78 88888.00 2016-02-08 08:22:10.000 039 12601.55 50.25 54544.75 88888.00 2016-02-08 08:22:10.125 039 12601.50 50.23 54544.75 88888.00 2016-02-08 08:22:10.250 039 12601.45 50.20 54544.75 88888.00 2016-02-08 08:22:10.375 039 12601.48 50.20 54544.78 88888.00 2016-02-08 08:22:10.500 039 12601.45 50.17 54544.78 88888.00 2016-02-08 08:22:10.625 039 12601.40 50.15 54544.72 88888.00 2016-02-08 08:22:10.750 039 12601.38 50.12 54544.72 88888.00 2016-02-08 08:22:10.875 039 12601.35 50.12 54544.72 88888.00 2016-02-08 08:22:11.000 039 12601.40 50.10 54544.75 88888.00 2016-02-08 08:22:11.125 039 12601.40 50.12 54544.75 88888.00 2016-02-08 08:22:11.250 039 12601.33 50.05 54544.75 88888.00 2016-02-08 08:22:11.375 039 12601.30 50.05 54544.75 88888.00 2016-02-08 08:22:11.500 039 12601.30 50.02 54544.75 88888.00 2016-02-08 08:22:11.625 039 12601.27 50.02 54544.75 88888.00 2016-02-08 08:22:11.750 039 12601.23 49.98 54544.72 88888.00 2016-02-08 08:22:11.875 039 12601.17 49.92 54544.75 88888.00 2016-02-08 08:22:12.000 039 12601.10 49.90 54544.72 88888.00 2016-02-08 08:22:12.125 039 12601.10 49.90 54544.75 88888.00 2016-02-08 08:22:12.250 039 12601.15 49.88 54544.75 88888.00 2016-02-08 08:22:12.375 039 12601.15 49.85 54544.75 88888.00 2016-02-08 08:22:12.500 039 12601.15 49.80 54544.75 88888.00 2016-02-08 08:22:12.625 039 12601.12 49.77 54544.75 88888.00 2016-02-08 08:22:12.750 039 12601.05 49.75 54544.78 88888.00 2016-02-08 08:22:12.875 039 12601.00 49.73 54544.78 88888.00 2016-02-08 08:22:13.000 039 12601.05 49.67 54544.78 88888.00 2016-02-08 08:22:13.125 039 12601.10 49.67 54544.78 88888.00 2016-02-08 08:22:13.250 039 12601.02 49.65 54544.80 88888.00 2016-02-08 08:22:13.375 039 12600.98 49.65 54544.80 88888.00 2016-02-08 08:22:13.500 039 12600.95 49.62 54544.75 88888.00 2016-02-08 08:22:13.625 039 12600.90 49.58 54544.75 88888.00 2016-02-08 08:22:13.750 039 12600.90 49.58 54544.78 88888.00 2016-02-08 08:22:13.875 039 12600.88 49.58 54544.75 88888.00 2016-02-08 08:22:14.000 039 12600.88 49.55 54544.78 88888.00 2016-02-08 08:22:14.125 039 12600.90 49.55 54544.80 88888.00 2016-02-08 08:22:14.250 039 12600.88 49.48 54544.80 88888.00 2016-02-08 08:22:14.375 039 12600.85 49.45 54544.78 88888.00 2016-02-08 08:22:14.500 039 12600.85 49.48 54544.80 88888.00 2016-02-08 08:22:14.625 039 12600.85 49.42 54544.80 88888.00 2016-02-08 08:22:14.750 039 12600.90 49.40 54544.80 88888.00 2016-02-08 08:22:14.875 039 12600.90 49.38 54544.78 88888.00 2016-02-08 08:22:15.000 039 12600.85 49.35 54544.75 88888.00 2016-02-08 08:22:15.125 039 12600.85 49.33 54544.75 88888.00 2016-02-08 08:22:15.250 039 12600.85 49.30 54544.78 88888.00 2016-02-08 08:22:15.375 039 12600.90 49.33 54544.80 88888.00 2016-02-08 08:22:15.500 039 12600.92 49.33 54544.78 88888.00 2016-02-08 08:22:15.625 039 12601.00 49.33 54544.78 88888.00 2016-02-08 08:22:15.750 039 12600.98 49.33 54544.75 88888.00 2016-02-08 08:22:15.875 039 12600.98 49.30 54544.75 88888.00 2016-02-08 08:22:16.000 039 12600.92 49.30 54544.75 88888.00 2016-02-08 08:22:16.125 039 12600.92 49.30 54544.78 88888.00 2016-02-08 08:22:16.250 039 12600.88 49.33 54544.78 88888.00 2016-02-08 08:22:16.375 039 12600.88 49.30 54544.75 88888.00 2016-02-08 08:22:16.500 039 12600.90 49.27 54544.75 88888.00 2016-02-08 08:22:16.625 039 12600.95 49.27 54544.75 88888.00 2016-02-08 08:22:16.750 039 12600.98 49.30 54544.75 88888.00 2016-02-08 08:22:16.875 039 12600.98 49.30 54544.72 88888.00 2016-02-08 08:22:17.000 039 12600.95 49.30 54544.72 88888.00 2016-02-08 08:22:17.125 039 12600.88 49.30 54544.75 88888.00 2016-02-08 08:22:17.250 039 12600.80 49.30 54544.72 88888.00 2016-02-08 08:22:17.375 039 12600.77 49.33 54544.75 88888.00 2016-02-08 08:22:17.500 039 12600.83 49.30 54544.72 88888.00 2016-02-08 08:22:17.625 039 12600.90 49.25 54544.70 88888.00 2016-02-08 08:22:17.750 039 12600.95 49.27 54544.70 88888.00 2016-02-08 08:22:17.875 039 12600.92 49.27 54544.72 88888.00 2016-02-08 08:22:18.000 039 12600.90 49.25 54544.70 88888.00 2016-02-08 08:22:18.125 039 12600.90 49.23 54544.70 88888.00 2016-02-08 08:22:18.250 039 12600.90 49.25 54544.70 88888.00 2016-02-08 08:22:18.375 039 12600.92 49.25 54544.70 88888.00 2016-02-08 08:22:18.500 039 12600.95 49.23 54544.70 88888.00 2016-02-08 08:22:18.625 039 12600.90 49.23 54544.70 88888.00 2016-02-08 08:22:18.750 039 12600.85 49.23 54544.70 88888.00 2016-02-08 08:22:18.875 039 12600.88 49.25 54544.70 88888.00 2016-02-08 08:22:19.000 039 12600.90 49.23 54544.68 88888.00 2016-02-08 08:22:19.125 039 12600.88 49.23 54544.70 88888.00 2016-02-08 08:22:19.250 039 12600.92 49.23 54544.68 88888.00 2016-02-08 08:22:19.375 039 12600.90 49.17 54544.65 88888.00 2016-02-08 08:22:19.500 039 12600.88 49.17 54544.62 88888.00 2016-02-08 08:22:19.625 039 12600.85 49.20 54544.62 88888.00 2016-02-08 08:22:19.750 039 12600.83 49.17 54544.65 88888.00 2016-02-08 08:22:19.875 039 12600.83 49.23 54544.65 88888.00 2016-02-08 08:22:20.000 039 12600.83 49.25 54544.65 88888.00 2016-02-08 08:22:20.125 039 12600.80 49.25 54544.65 88888.00 2016-02-08 08:22:20.250 039 12600.77 49.25 54544.62 88888.00 2016-02-08 08:22:20.375 039 12600.77 49.25 54544.62 88888.00 2016-02-08 08:22:20.500 039 12600.77 49.23 54544.62 88888.00 2016-02-08 08:22:20.625 039 12600.80 49.20 54544.60 88888.00 2016-02-08 08:22:20.750 039 12600.80 49.23 54544.60 88888.00 2016-02-08 08:22:20.875 039 12600.80 49.23 54544.60 88888.00 2016-02-08 08:22:21.000 039 12600.80 49.23 54544.60 88888.00 2016-02-08 08:22:21.125 039 12600.73 49.27 54544.60 88888.00 2016-02-08 08:22:21.250 039 12600.73 49.27 54544.60 88888.00 2016-02-08 08:22:21.375 039 12600.80 49.27 54544.62 88888.00 2016-02-08 08:22:21.500 039 12600.83 49.27 54544.60 88888.00 2016-02-08 08:22:21.625 039 12600.75 49.27 54544.60 88888.00 2016-02-08 08:22:21.750 039 12600.70 49.27 54544.57 88888.00 2016-02-08 08:22:21.875 039 12600.73 49.27 54544.60 88888.00 2016-02-08 08:22:22.000 039 12600.77 49.30 54544.57 88888.00 2016-02-08 08:22:22.125 039 12600.75 49.33 54544.57 88888.00 2016-02-08 08:22:22.250 039 12600.75 49.35 54544.60 88888.00 2016-02-08 08:22:22.375 039 12600.77 49.33 54544.60 88888.00 2016-02-08 08:22:22.500 039 12600.77 49.30 54544.60 88888.00 2016-02-08 08:22:22.625 039 12600.77 49.33 54544.57 88888.00 2016-02-08 08:22:22.750 039 12600.80 49.33 54544.60 88888.00 2016-02-08 08:22:22.875 039 12600.80 49.33 54544.60 88888.00 2016-02-08 08:22:23.000 039 12600.77 49.33 54544.57 88888.00 2016-02-08 08:22:23.125 039 12600.80 49.33 54544.57 88888.00 2016-02-08 08:22:23.250 039 12600.77 49.35 54544.60 88888.00 2016-02-08 08:22:23.375 039 12600.80 49.35 54544.57 88888.00 2016-02-08 08:22:23.500 039 12600.77 49.38 54544.57 88888.00 2016-02-08 08:22:23.625 039 12600.77 49.38 54544.60 88888.00 2016-02-08 08:22:23.750 039 12600.83 49.38 54544.60 88888.00 2016-02-08 08:22:23.875 039 12600.88 49.42 54544.57 88888.00 2016-02-08 08:22:24.000 039 12600.85 49.45 54544.55 88888.00 2016-02-08 08:22:24.125 039 12600.80 49.45 54544.53 88888.00 2016-02-08 08:22:24.250 039 12600.80 49.45 54544.53 88888.00 2016-02-08 08:22:24.375 039 12600.80 49.45 54544.53 88888.00 2016-02-08 08:22:24.500 039 12600.77 49.42 54544.53 88888.00 2016-02-08 08:22:24.625 039 12600.80 49.42 54544.53 88888.00 2016-02-08 08:22:24.750 039 12600.88 49.48 54544.55 88888.00 2016-02-08 08:22:24.875 039 12600.85 49.48 54544.53 88888.00 2016-02-08 08:22:25.000 039 12600.80 49.45 54544.50 88888.00 2016-02-08 08:22:25.125 039 12600.80 49.48 54544.55 88888.00 2016-02-08 08:22:25.250 039 12600.83 49.48 54544.55 88888.00 2016-02-08 08:22:25.375 039 12600.80 49.48 54544.55 88888.00 2016-02-08 08:22:25.500 039 12600.73 49.48 54544.50 88888.00 2016-02-08 08:22:25.625 039 12600.73 49.48 54544.50 88888.00 2016-02-08 08:22:25.750 039 12600.77 49.48 54544.50 88888.00 2016-02-08 08:22:25.875 039 12600.77 49.48 54544.50 88888.00 2016-02-08 08:22:26.000 039 12600.73 49.48 54544.50 88888.00 2016-02-08 08:22:26.125 039 12600.75 49.48 54544.50 88888.00 2016-02-08 08:22:26.250 039 12600.73 49.48 54544.50 88888.00 2016-02-08 08:22:26.375 039 12600.75 49.50 54544.50 88888.00 2016-02-08 08:22:26.500 039 12600.75 49.50 54544.50 88888.00 2016-02-08 08:22:26.625 039 12600.75 49.45 54544.47 88888.00 2016-02-08 08:22:26.750 039 12600.73 49.45 54544.47 88888.00 2016-02-08 08:22:26.875 039 12600.75 49.48 54544.50 88888.00 2016-02-08 08:22:27.000 039 12600.73 49.45 54544.47 88888.00 2016-02-08 08:22:27.125 039 12600.73 49.48 54544.53 88888.00 2016-02-08 08:22:27.250 039 12600.70 49.48 54544.50 88888.00 2016-02-08 08:22:27.375 039 12600.75 49.48 54544.50 88888.00 2016-02-08 08:22:27.500 039 12600.70 49.45 54544.50 88888.00 2016-02-08 08:22:27.625 039 12600.65 49.45 54544.50 88888.00 2016-02-08 08:22:27.750 039 12600.62 49.48 54544.50 88888.00 2016-02-08 08:22:27.875 039 12600.65 49.45 54544.53 88888.00 2016-02-08 08:22:28.000 039 12600.67 49.48 54544.53 88888.00 2016-02-08 08:22:28.125 039 12600.65 49.48 54544.50 88888.00 2016-02-08 08:22:28.250 039 12600.62 49.45 54544.47 88888.00 2016-02-08 08:22:28.375 039 12600.65 49.40 54544.47 88888.00 2016-02-08 08:22:28.500 039 12600.62 49.42 54544.45 88888.00 2016-02-08 08:22:28.625 039 12600.55 49.40 54544.47 88888.00 2016-02-08 08:22:28.750 039 12600.52 49.38 54544.47 88888.00 2016-02-08 08:22:28.875 039 12600.50 49.38 54544.47 88888.00 2016-02-08 08:22:29.000 039 12600.58 49.40 54544.47 88888.00 2016-02-08 08:22:29.125 039 12600.60 49.40 54544.53 88888.00 2016-02-08 08:22:29.250 039 12600.58 49.35 54544.53 88888.00 2016-02-08 08:22:29.375 039 12600.55 49.35 54544.53 88888.00 2016-02-08 08:22:29.500 039 12600.52 49.33 54544.50 88888.00 2016-02-08 08:22:29.625 039 12600.48 49.27 54544.47 88888.00 2016-02-08 08:22:29.750 039 12600.48 49.27 54544.47 88888.00 2016-02-08 08:22:29.875 039 12600.52 49.27 54544.50 88888.00 2016-02-08 08:22:30.000 039 12600.52 49.25 54544.45 88888.00 2016-02-08 08:22:30.125 039 12600.52 49.23 54544.47 88888.00 2016-02-08 08:22:30.250 039 12600.50 49.23 54544.50 88888.00 2016-02-08 08:22:30.375 039 12600.48 49.25 54544.45 88888.00 2016-02-08 08:22:30.500 039 12600.50 49.20 54544.47 88888.00 2016-02-08 08:22:30.625 039 12600.52 49.17 54544.50 88888.00 2016-02-08 08:22:30.750 039 12600.50 49.17 54544.50 88888.00 2016-02-08 08:22:30.875 039 12600.52 49.15 54544.47 88888.00 2016-02-08 08:22:31.000 039 12600.50 49.12 54544.47 88888.00 2016-02-08 08:22:31.125 039 12600.42 49.12 54544.45 88888.00 2016-02-08 08:22:31.250 039 12600.33 49.12 54544.45 88888.00 2016-02-08 08:22:31.375 039 12600.40 49.12 54544.45 88888.00 2016-02-08 08:22:31.500 039 12600.45 49.10 54544.50 88888.00 2016-02-08 08:22:31.625 039 12600.52 49.10 54544.47 88888.00 2016-02-08 08:22:31.750 039 12600.50 49.12 54544.47 88888.00 2016-02-08 08:22:31.875 039 12600.50 49.10 54544.47 88888.00 2016-02-08 08:22:32.000 039 12600.48 49.08 54544.47 88888.00 2016-02-08 08:22:32.125 039 12600.42 49.08 54544.47 88888.00 2016-02-08 08:22:32.250 039 12600.45 49.08 54544.45 88888.00 2016-02-08 08:22:32.375 039 12600.58 49.08 54544.45 88888.00 2016-02-08 08:22:32.500 039 12600.58 49.12 54544.47 88888.00 2016-02-08 08:22:32.625 039 12600.52 49.12 54544.45 88888.00 2016-02-08 08:22:32.750 039 12600.48 49.08 54544.43 88888.00 2016-02-08 08:22:32.875 039 12600.50 49.10 54544.43 88888.00 2016-02-08 08:22:33.000 039 12600.50 49.10 54544.40 88888.00 2016-02-08 08:22:33.125 039 12600.50 49.15 54544.43 88888.00 2016-02-08 08:22:33.250 039 12600.55 49.17 54544.43 88888.00 2016-02-08 08:22:33.375 039 12600.50 49.17 54544.43 88888.00 2016-02-08 08:22:33.500 039 12600.45 49.17 54544.40 88888.00 2016-02-08 08:22:33.625 039 12600.45 49.15 54544.43 88888.00 2016-02-08 08:22:33.750 039 12600.42 49.17 54544.40 88888.00 2016-02-08 08:22:33.875 039 12600.42 49.20 54544.40 88888.00 2016-02-08 08:22:34.000 039 12600.45 49.20 54544.40 88888.00 2016-02-08 08:22:34.125 039 12600.48 49.17 54544.40 88888.00 2016-02-08 08:22:34.250 039 12600.40 49.23 54544.40 88888.00 2016-02-08 08:22:34.375 039 12600.40 49.23 54544.40 88888.00 2016-02-08 08:22:34.500 039 12600.35 49.20 54544.40 88888.00 2016-02-08 08:22:34.625 039 12600.33 49.20 54544.38 88888.00 2016-02-08 08:22:34.750 039 12600.38 49.23 54544.38 88888.00 2016-02-08 08:22:34.875 039 12600.40 49.23 54544.35 88888.00 2016-02-08 08:22:35.000 039 12600.38 49.23 54544.35 88888.00 2016-02-08 08:22:35.125 039 12600.33 49.23 54544.35 88888.00 2016-02-08 08:22:35.250 039 12600.27 49.23 54544.35 88888.00 2016-02-08 08:22:35.375 039 12600.27 49.23 54544.38 88888.00 2016-02-08 08:22:35.500 039 12600.25 49.25 54544.38 88888.00 2016-02-08 08:22:35.625 039 12600.23 49.25 54544.40 88888.00 2016-02-08 08:22:35.750 039 12600.23 49.27 54544.38 88888.00 2016-02-08 08:22:35.875 039 12600.23 49.27 54544.38 88888.00 2016-02-08 08:22:36.000 039 12600.27 49.27 54544.35 88888.00 2016-02-08 08:22:36.125 039 12600.33 49.30 54544.38 88888.00 2016-02-08 08:22:36.250 039 12600.30 49.27 54544.40 88888.00 2016-02-08 08:22:36.375 039 12600.30 49.27 54544.40 88888.00 2016-02-08 08:22:36.500 039 12600.30 49.25 54544.40 88888.00 2016-02-08 08:22:36.625 039 12600.25 49.25 54544.38 88888.00 2016-02-08 08:22:36.750 039 12600.27 49.25 54544.38 88888.00 2016-02-08 08:22:36.875 039 12600.33 49.23 54544.40 88888.00 2016-02-08 08:22:37.000 039 12600.33 49.23 54544.40 88888.00 2016-02-08 08:22:37.125 039 12600.27 49.23 54544.40 88888.00 2016-02-08 08:22:37.250 039 12600.30 49.23 54544.40 88888.00 2016-02-08 08:22:37.375 039 12600.33 49.23 54544.40 88888.00 2016-02-08 08:22:37.500 039 12600.27 49.20 54544.40 88888.00 2016-02-08 08:22:37.625 039 12600.27 49.17 54544.38 88888.00 2016-02-08 08:22:37.750 039 12600.30 49.17 54544.38 88888.00 2016-02-08 08:22:37.875 039 12600.33 49.17 54544.38 88888.00 2016-02-08 08:22:38.000 039 12600.38 49.17 54544.38 88888.00 2016-02-08 08:22:38.125 039 12600.30 49.17 54544.38 88888.00 2016-02-08 08:22:38.250 039 12600.20 49.15 54544.35 88888.00 2016-02-08 08:22:38.375 039 12600.17 49.17 54544.35 88888.00 2016-02-08 08:22:38.500 039 12600.23 49.15 54544.38 88888.00 2016-02-08 08:22:38.625 039 12600.20 49.15 54544.35 88888.00 2016-02-08 08:22:38.750 039 12600.23 49.12 54544.38 88888.00 2016-02-08 08:22:38.875 039 12600.20 49.12 54544.38 88888.00 2016-02-08 08:22:39.000 039 12600.12 49.12 54544.38 88888.00 2016-02-08 08:22:39.125 039 12600.10 49.12 54544.38 88888.00 2016-02-08 08:22:39.250 039 12600.10 49.12 54544.38 88888.00 2016-02-08 08:22:39.375 039 12600.15 49.15 54544.38 88888.00 2016-02-08 08:22:39.500 039 12600.15 49.15 54544.38 88888.00 2016-02-08 08:22:39.625 039 12600.20 49.15 54544.38 88888.00 2016-02-08 08:22:39.750 039 12600.20 49.15 54544.38 88888.00 2016-02-08 08:22:39.875 039 12600.17 49.12 54544.38 88888.00 2016-02-08 08:22:40.000 039 12600.15 49.12 54544.38 88888.00 2016-02-08 08:22:40.125 039 12600.15 49.15 54544.38 88888.00 2016-02-08 08:22:40.250 039 12600.12 49.12 54544.35 88888.00 2016-02-08 08:22:40.375 039 12600.17 49.15 54544.38 88888.00 2016-02-08 08:22:40.500 039 12600.17 49.12 54544.38 88888.00 2016-02-08 08:22:40.625 039 12600.15 49.12 54544.35 88888.00 2016-02-08 08:22:40.750 039 12600.17 49.08 54544.35 88888.00 2016-02-08 08:22:40.875 039 12600.23 49.08 54544.35 88888.00 2016-02-08 08:22:41.000 039 12600.17 49.00 54544.32 88888.00 2016-02-08 08:22:41.125 039 12600.15 49.05 54544.32 88888.00 2016-02-08 08:22:41.250 039 12600.10 49.08 54544.35 88888.00 2016-02-08 08:22:41.375 039 12600.08 49.10 54544.32 88888.00 2016-02-08 08:22:41.500 039 12600.05 49.08 54544.35 88888.00 2016-02-08 08:22:41.625 039 12600.15 49.08 54544.35 88888.00 2016-02-08 08:22:41.750 039 12600.17 49.05 54544.35 88888.00 2016-02-08 08:22:41.875 039 12600.12 49.02 54544.30 88888.00 2016-02-08 08:22:42.000 039 12600.15 49.02 54544.30 88888.00 2016-02-08 08:22:42.125 039 12600.20 49.05 54544.32 88888.00 2016-02-08 08:22:42.250 039 12600.20 49.05 54544.35 88888.00 2016-02-08 08:22:42.375 039 12600.25 49.05 54544.32 88888.00 2016-02-08 08:22:42.500 039 12600.23 49.05 54544.32 88888.00 2016-02-08 08:22:42.625 039 12600.17 49.05 54544.32 88888.00 2016-02-08 08:22:42.750 039 12600.23 49.08 54544.32 88888.00 2016-02-08 08:22:42.875 039 12600.30 49.08 54544.32 88888.00 2016-02-08 08:22:43.000 039 12600.30 49.05 54544.30 88888.00 2016-02-08 08:22:43.125 039 12600.27 49.02 54544.32 88888.00 2016-02-08 08:22:43.250 039 12600.25 49.00 54544.30 88888.00 2016-02-08 08:22:43.375 039 12600.30 48.98 54544.30 88888.00 2016-02-08 08:22:43.500 039 12600.27 49.00 54544.32 88888.00 2016-02-08 08:22:43.625 039 12600.27 49.02 54544.32 88888.00 2016-02-08 08:22:43.750 039 12600.25 49.02 54544.32 88888.00 2016-02-08 08:22:43.875 039 12600.27 48.98 54544.32 88888.00 2016-02-08 08:22:44.000 039 12600.27 48.95 54544.32 88888.00 2016-02-08 08:22:44.125 039 12600.27 48.95 54544.32 88888.00 2016-02-08 08:22:44.250 039 12600.33 48.95 54544.32 88888.00 2016-02-08 08:22:44.375 039 12600.40 48.92 54544.30 88888.00 2016-02-08 08:22:44.500 039 12600.40 48.95 54544.30 88888.00 2016-02-08 08:22:44.625 039 12600.35 48.90 54544.32 88888.00 2016-02-08 08:22:44.750 039 12600.27 48.88 54544.32 88888.00 2016-02-08 08:22:44.875 039 12600.33 48.90 54544.30 88888.00 2016-02-08 08:22:45.000 039 12600.27 48.88 54544.28 88888.00 2016-02-08 08:22:45.125 039 12600.30 48.88 54544.28 88888.00 2016-02-08 08:22:45.250 039 12600.35 48.85 54544.28 88888.00 2016-02-08 08:22:45.375 039 12600.40 48.83 54544.30 88888.00 2016-02-08 08:22:45.500 039 12600.35 48.80 54544.28 88888.00 2016-02-08 08:22:45.625 039 12600.33 48.83 54544.25 88888.00 2016-02-08 08:22:45.750 039 12600.35 48.83 54544.28 88888.00 2016-02-08 08:22:45.875 039 12600.38 48.80 54544.28 88888.00 2016-02-08 08:22:46.000 039 12600.30 48.80 54544.25 88888.00 2016-02-08 08:22:46.125 039 12600.33 48.77 54544.28 88888.00 2016-02-08 08:22:46.250 039 12600.35 48.77 54544.28 88888.00 2016-02-08 08:22:46.375 039 12600.38 48.77 54544.25 88888.00 2016-02-08 08:22:46.500 039 12600.35 48.75 54544.28 88888.00 2016-02-08 08:22:46.625 039 12600.30 48.75 54544.28 88888.00 2016-02-08 08:22:46.750 039 12600.27 48.73 54544.30 88888.00 2016-02-08 08:22:46.875 039 12600.27 48.73 54544.28 88888.00 2016-02-08 08:22:47.000 039 12600.33 48.70 54544.28 88888.00 2016-02-08 08:22:47.125 039 12600.35 48.70 54544.28 88888.00 2016-02-08 08:22:47.250 039 12600.40 48.65 54544.25 88888.00 2016-02-08 08:22:47.375 039 12600.38 48.65 54544.30 88888.00 2016-02-08 08:22:47.500 039 12600.35 48.65 54544.30 88888.00 2016-02-08 08:22:47.625 039 12600.35 48.60 54544.30 88888.00 2016-02-08 08:22:47.750 039 12600.38 48.65 54544.28 88888.00 2016-02-08 08:22:47.875 039 12600.35 48.65 54544.28 88888.00 2016-02-08 08:22:48.000 039 12600.33 48.60 54544.25 88888.00 2016-02-08 08:22:48.125 039 12600.33 48.58 54544.28 88888.00 2016-02-08 08:22:48.250 039 12600.30 48.58 54544.25 88888.00 2016-02-08 08:22:48.375 039 12600.33 48.58 54544.25 88888.00 2016-02-08 08:22:48.500 039 12600.33 48.58 54544.25 88888.00 2016-02-08 08:22:48.625 039 12600.35 48.55 54544.28 88888.00 2016-02-08 08:22:48.750 039 12600.38 48.52 54544.25 88888.00 2016-02-08 08:22:48.875 039 12600.38 48.52 54544.25 88888.00 2016-02-08 08:22:49.000 039 12600.33 48.55 54544.28 88888.00 2016-02-08 08:22:49.125 039 12600.30 48.55 54544.28 88888.00 2016-02-08 08:22:49.250 039 12600.35 48.50 54544.25 88888.00 2016-02-08 08:22:49.375 039 12600.38 48.50 54544.25 88888.00 2016-02-08 08:22:49.500 039 12600.40 48.52 54544.28 88888.00 2016-02-08 08:22:49.625 039 12600.42 48.50 54544.28 88888.00 2016-02-08 08:22:49.750 039 12600.40 48.45 54544.28 88888.00 2016-02-08 08:22:49.875 039 12600.42 48.45 54544.28 88888.00 2016-02-08 08:22:50.000 039 12600.35 48.40 54544.25 88888.00 2016-02-08 08:22:50.125 039 12600.38 48.40 54544.22 88888.00 2016-02-08 08:22:50.250 039 12600.45 48.40 54544.20 88888.00 2016-02-08 08:22:50.375 039 12600.45 48.38 54544.20 88888.00 2016-02-08 08:22:50.500 039 12600.52 48.38 54544.22 88888.00 2016-02-08 08:22:50.625 039 12600.52 48.38 54544.20 88888.00 2016-02-08 08:22:50.750 039 12600.52 48.40 54544.20 88888.00 2016-02-08 08:22:50.875 039 12600.55 48.38 54544.20 88888.00 2016-02-08 08:22:51.000 039 12600.52 48.38 54544.20 88888.00 2016-02-08 08:22:51.125 039 12600.50 48.38 54544.22 88888.00 2016-02-08 08:22:51.250 039 12600.48 48.38 54544.22 88888.00 2016-02-08 08:22:51.375 039 12600.52 48.40 54544.22 88888.00 2016-02-08 08:22:51.500 039 12600.50 48.40 54544.20 88888.00 2016-02-08 08:22:51.625 039 12600.50 48.42 54544.20 88888.00 2016-02-08 08:22:51.750 039 12600.48 48.40 54544.20 88888.00 2016-02-08 08:22:51.875 039 12600.42 48.40 54544.22 88888.00 2016-02-08 08:22:52.000 039 12600.50 48.38 54544.18 88888.00 2016-02-08 08:22:52.125 039 12600.52 48.38 54544.20 88888.00 2016-02-08 08:22:52.250 039 12600.48 48.40 54544.20 88888.00 2016-02-08 08:22:52.375 039 12600.52 48.38 54544.20 88888.00 2016-02-08 08:22:52.500 039 12600.50 48.35 54544.18 88888.00 2016-02-08 08:22:52.625 039 12600.48 48.33 54544.20 88888.00 2016-02-08 08:22:52.750 039 12600.48 48.35 54544.18 88888.00 2016-02-08 08:22:52.875 039 12600.42 48.38 54544.18 88888.00 2016-02-08 08:22:53.000 039 12600.48 48.35 54544.18 88888.00 2016-02-08 08:22:53.125 039 12600.50 48.38 54544.18 88888.00 2016-02-08 08:22:53.250 039 12600.42 48.35 54544.18 88888.00 2016-02-08 08:22:53.375 039 12600.42 48.33 54544.18 88888.00 2016-02-08 08:22:53.500 039 12600.45 48.38 54544.15 88888.00 2016-02-08 08:22:53.625 039 12600.52 48.38 54544.15 88888.00 2016-02-08 08:22:53.750 039 12600.55 48.35 54544.12 88888.00 2016-02-08 08:22:53.875 039 12600.50 48.35 54544.12 88888.00 2016-02-08 08:22:54.000 039 12600.45 48.38 54544.15 88888.00 2016-02-08 08:22:54.125 039 12600.42 48.35 54544.15 88888.00 2016-02-08 08:22:54.250 039 12600.42 48.35 54544.15 88888.00 2016-02-08 08:22:54.375 039 12600.52 48.38 54544.18 88888.00 2016-02-08 08:22:54.500 039 12600.50 48.40 54544.18 88888.00 2016-02-08 08:22:54.625 039 12600.48 48.38 54544.12 88888.00 2016-02-08 08:22:54.750 039 12600.48 48.35 54544.15 88888.00 2016-02-08 08:22:54.875 039 12600.52 48.33 54544.12 88888.00 2016-02-08 08:22:55.000 039 12600.50 48.33 54544.12 88888.00 2016-02-08 08:22:55.125 039 12600.48 48.33 54544.12 88888.00 2016-02-08 08:22:55.250 039 12600.45 48.35 54544.12 88888.00 2016-02-08 08:22:55.375 039 12600.58 48.30 54544.12 88888.00 2016-02-08 08:22:55.500 039 12600.65 48.27 54544.10 88888.00 2016-02-08 08:22:55.625 039 12600.65 48.25 54544.10 88888.00 2016-02-08 08:22:55.750 039 12600.60 48.27 54544.07 88888.00 2016-02-08 08:22:55.875 039 12600.60 48.27 54544.10 88888.00 2016-02-08 08:22:56.000 039 12600.60 48.27 54544.10 88888.00 2016-02-08 08:22:56.125 039 12600.60 48.27 54544.10 88888.00 2016-02-08 08:22:56.250 039 12600.60 48.25 54544.07 88888.00 2016-02-08 08:22:56.375 039 12600.65 48.27 54544.10 88888.00 2016-02-08 08:22:56.500 039 12600.62 48.25 54544.10 88888.00 2016-02-08 08:22:56.625 039 12600.60 48.25 54544.07 88888.00 2016-02-08 08:22:56.750 039 12600.58 48.25 54544.05 88888.00 2016-02-08 08:22:56.875 039 12600.67 48.23 54544.07 88888.00 2016-02-08 08:22:57.000 039 12600.73 48.23 54544.07 88888.00 2016-02-08 08:22:57.125 039 12600.73 48.25 54544.07 88888.00 2016-02-08 08:22:57.250 039 12600.70 48.20 54544.07 88888.00 2016-02-08 08:22:57.375 039 12600.73 48.20 54544.07 88888.00 2016-02-08 08:22:57.500 039 12600.73 48.20 54544.05 88888.00 2016-02-08 08:22:57.625 039 12600.70 48.20 54544.07 88888.00 2016-02-08 08:22:57.750 039 12600.70 48.23 54544.07 88888.00 2016-02-08 08:22:57.875 039 12600.70 48.23 54544.07 88888.00 2016-02-08 08:22:58.000 039 12600.73 48.23 54544.05 88888.00 2016-02-08 08:22:58.125 039 12600.73 48.25 54544.07 88888.00 2016-02-08 08:22:58.250 039 12600.77 48.25 54544.07 88888.00 2016-02-08 08:22:58.375 039 12600.80 48.25 54544.05 88888.00 2016-02-08 08:22:58.500 039 12600.77 48.27 54544.07 88888.00 2016-02-08 08:22:58.625 039 12600.75 48.27 54544.05 88888.00 2016-02-08 08:22:58.750 039 12600.75 48.27 54544.05 88888.00 2016-02-08 08:22:58.875 039 12600.73 48.25 54544.03 88888.00 2016-02-08 08:22:59.000 039 12600.70 48.27 54544.00 88888.00 2016-02-08 08:22:59.125 039 12600.73 48.27 54544.03 88888.00 2016-02-08 08:22:59.250 039 12600.73 48.27 54544.03 88888.00 2016-02-08 08:22:59.375 039 12600.77 48.25 54544.00 88888.00 2016-02-08 08:22:59.500 039 12600.75 48.25 54544.00 88888.00 2016-02-08 08:22:59.625 039 12600.75 48.25 54543.97 88888.00 2016-02-08 08:22:59.750 039 12600.75 48.27 54544.00 88888.00 2016-02-08 08:22:59.875 039 12600.80 48.27 54544.00 88888.00 2016-02-08 08:23:00.000 039 12600.83 48.27 54544.00 88888.00 2016-02-08 08:23:00.125 039 12600.80 48.27 54544.00 88888.00 2016-02-08 08:23:00.250 039 12600.75 48.25 54544.00 88888.00 2016-02-08 08:23:00.375 039 12600.80 48.25 54543.97 88888.00 2016-02-08 08:23:00.500 039 12600.80 48.23 54543.95 88888.00 2016-02-08 08:23:00.625 039 12600.83 48.20 54543.95 88888.00 2016-02-08 08:23:00.750 039 12600.88 48.23 54543.97 88888.00 2016-02-08 08:23:00.875 039 12600.83 48.23 54543.97 88888.00 2016-02-08 08:23:01.000 039 12600.77 48.23 54543.95 88888.00 2016-02-08 08:23:01.125 039 12600.77 48.25 54543.95 88888.00 2016-02-08 08:23:01.250 039 12600.77 48.23 54543.95 88888.00 2016-02-08 08:23:01.375 039 12600.88 48.23 54543.97 88888.00 2016-02-08 08:23:01.500 039 12600.88 48.25 54543.97 88888.00 2016-02-08 08:23:01.625 039 12600.85 48.27 54543.97 88888.00 2016-02-08 08:23:01.750 039 12600.88 48.27 54543.97 88888.00 2016-02-08 08:23:01.875 039 12600.80 48.23 54543.95 88888.00 2016-02-08 08:23:02.000 039 12600.77 48.23 54543.93 88888.00 2016-02-08 08:23:02.125 039 12600.75 48.25 54543.95 88888.00 2016-02-08 08:23:02.250 039 12600.77 48.25 54543.95 88888.00 2016-02-08 08:23:02.375 039 12600.83 48.25 54543.95 88888.00 2016-02-08 08:23:02.500 039 12600.77 48.25 54543.97 88888.00 2016-02-08 08:23:02.625 039 12600.75 48.25 54543.97 88888.00 2016-02-08 08:23:02.750 039 12600.75 48.25 54543.97 88888.00 2016-02-08 08:23:02.875 039 12600.73 48.23 54543.97 88888.00 2016-02-08 08:23:03.000 039 12600.75 48.23 54543.97 88888.00 2016-02-08 08:23:03.125 039 12600.77 48.25 54543.97 88888.00 2016-02-08 08:23:03.250 039 12600.73 48.23 54543.97 88888.00 2016-02-08 08:23:03.375 039 12600.80 48.25 54543.95 88888.00 2016-02-08 08:23:03.500 039 12600.85 48.20 54543.93 88888.00 2016-02-08 08:23:03.625 039 12600.80 48.20 54543.93 88888.00 2016-02-08 08:23:03.750 039 12600.77 48.20 54543.95 88888.00 2016-02-08 08:23:03.875 039 12600.73 48.23 54543.95 88888.00 2016-02-08 08:23:04.000 039 12600.75 48.23 54543.95 88888.00 2016-02-08 08:23:04.125 039 12600.75 48.25 54543.95 88888.00 2016-02-08 08:23:04.250 039 12600.73 48.20 54543.95 88888.00 2016-02-08 08:23:04.375 039 12600.73 48.23 54543.93 88888.00 2016-02-08 08:23:04.500 039 12600.70 48.23 54543.93 88888.00 2016-02-08 08:23:04.625 039 12600.70 48.25 54543.95 88888.00 2016-02-08 08:23:04.750 039 12600.65 48.27 54543.90 88888.00 2016-02-08 08:23:04.875 039 12600.67 48.23 54543.90 88888.00 2016-02-08 08:23:05.000 039 12600.70 48.23 54543.90 88888.00 2016-02-08 08:23:05.125 039 12600.70 48.25 54543.93 88888.00 2016-02-08 08:23:05.250 039 12600.67 48.25 54543.95 88888.00 2016-02-08 08:23:05.375 039 12600.70 48.25 54543.95 88888.00 2016-02-08 08:23:05.500 039 12600.73 48.27 54543.93 88888.00 2016-02-08 08:23:05.625 039 12600.73 48.27 54543.93 88888.00 2016-02-08 08:23:05.750 039 12600.73 48.27 54543.90 88888.00 2016-02-08 08:23:05.875 039 12600.70 48.30 54543.90 88888.00 2016-02-08 08:23:06.000 039 12600.67 48.30 54543.88 88888.00 2016-02-08 08:23:06.125 039 12600.73 48.30 54543.90 88888.00 2016-02-08 08:23:06.250 039 12600.73 48.33 54543.93 88888.00 2016-02-08 08:23:06.375 039 12600.70 48.33 54543.90 88888.00 2016-02-08 08:23:06.500 039 12600.65 48.33 54543.88 88888.00 2016-02-08 08:23:06.625 039 12600.62 48.35 54543.88 88888.00 2016-02-08 08:23:06.750 039 12600.65 48.38 54543.88 88888.00 2016-02-08 08:23:06.875 039 12600.67 48.35 54543.88 88888.00 2016-02-08 08:23:07.000 039 12600.62 48.35 54543.88 88888.00 2016-02-08 08:23:07.125 039 12600.58 48.35 54543.93 88888.00 2016-02-08 08:23:07.250 039 12600.58 48.38 54543.95 88888.00 2016-02-08 08:23:07.375 039 12600.58 48.35 54543.90 88888.00 2016-02-08 08:23:07.500 039 12600.58 48.38 54543.85 88888.00 2016-02-08 08:23:07.625 039 12600.60 48.35 54543.85 88888.00 2016-02-08 08:23:07.750 039 12600.60 48.40 54543.88 88888.00 2016-02-08 08:23:07.875 039 12600.58 48.40 54543.90 88888.00 2016-02-08 08:23:08.000 039 12600.60 48.40 54543.90 88888.00 2016-02-08 08:23:08.125 039 12600.60 48.40 54543.88 88888.00 2016-02-08 08:23:08.250 039 12600.55 48.38 54543.93 88888.00 2016-02-08 08:23:08.375 039 12600.58 48.42 54543.93 88888.00 2016-02-08 08:23:08.500 039 12600.60 48.40 54543.93 88888.00 2016-02-08 08:23:08.625 039 12600.55 48.35 54543.90 88888.00 2016-02-08 08:23:08.750 039 12600.58 48.35 54543.90 88888.00 2016-02-08 08:23:08.875 039 12600.62 48.35 54543.90 88888.00 2016-02-08 08:23:09.000 039 12600.60 48.38 54543.90 88888.00 2016-02-08 08:23:09.125 039 12600.55 48.38 54543.90 88888.00 2016-02-08 08:23:09.250 039 12600.50 48.38 54543.93 88888.00 2016-02-08 08:23:09.375 039 12600.50 48.38 54543.95 88888.00 2016-02-08 08:23:09.500 039 12600.52 48.40 54543.93 88888.00 2016-02-08 08:23:09.625 039 12600.52 48.40 54543.93 88888.00 2016-02-08 08:23:09.750 039 12600.50 48.38 54543.95 88888.00 2016-02-08 08:23:09.875 039 12600.50 48.35 54543.95 88888.00 2016-02-08 08:23:10.000 039 12600.50 48.33 54543.93 88888.00 2016-02-08 08:23:10.125 039 12600.45 48.35 54543.93 88888.00 2016-02-08 08:23:10.250 039 12600.40 48.35 54543.93 88888.00 2016-02-08 08:23:10.375 039 12600.40 48.35 54543.95 88888.00 2016-02-08 08:23:10.500 039 12600.40 48.30 54543.95 88888.00 2016-02-08 08:23:10.625 039 12600.42 48.33 54543.93 88888.00 2016-02-08 08:23:10.750 039 12600.42 48.33 54543.90 88888.00 2016-02-08 08:23:10.875 039 12600.40 48.33 54543.90 88888.00 2016-02-08 08:23:11.000 039 12600.33 48.30 54543.90 88888.00 2016-02-08 08:23:11.125 039 12600.35 48.33 54543.93 88888.00 2016-02-08 08:23:11.250 039 12600.40 48.30 54543.95 88888.00 2016-02-08 08:23:11.375 039 12600.42 48.27 54543.95 88888.00 2016-02-08 08:23:11.500 039 12600.38 48.25 54543.95 88888.00 2016-02-08 08:23:11.625 039 12600.40 48.25 54543.95 88888.00 2016-02-08 08:23:11.750 039 12600.42 48.25 54543.93 88888.00 2016-02-08 08:23:11.875 039 12600.40 48.23 54543.93 88888.00 2016-02-08 08:23:12.000 039 12600.42 48.23 54543.95 88888.00 2016-02-08 08:23:12.125 039 12600.40 48.25 54543.95 88888.00 2016-02-08 08:23:12.250 039 12600.25 48.23 54543.95 88888.00 2016-02-08 08:23:12.375 039 12600.23 48.23 54543.93 88888.00 2016-02-08 08:23:12.500 039 12600.25 48.20 54543.95 88888.00 2016-02-08 08:23:12.625 039 12600.30 48.15 54543.95 88888.00 2016-02-08 08:23:12.750 039 12600.27 48.17 54543.93 88888.00 2016-02-08 08:23:12.875 039 12600.20 48.17 54543.95 88888.00 2016-02-08 08:23:13.000 039 12600.17 48.15 54543.95 88888.00 2016-02-08 08:23:13.125 039 12600.15 48.12 54543.97 88888.00 2016-02-08 08:23:13.250 039 12600.12 48.10 54544.00 88888.00 2016-02-08 08:23:13.375 039 12600.15 48.10 54544.00 88888.00 2016-02-08 08:23:13.500 039 12600.20 48.10 54543.97 88888.00 2016-02-08 08:23:13.625 039 12600.15 48.10 54543.95 88888.00 2016-02-08 08:23:13.750 039 12600.12 48.08 54543.95 88888.00 2016-02-08 08:23:13.875 039 12600.17 48.05 54543.97 88888.00 2016-02-08 08:23:14.000 039 12600.20 48.08 54544.00 88888.00 2016-02-08 08:23:14.125 039 12600.15 48.05 54543.97 88888.00 2016-02-08 08:23:14.250 039 12600.05 48.02 54544.00 88888.00 2016-02-08 08:23:14.375 039 12600.02 48.02 54543.97 88888.00 2016-02-08 08:23:14.500 039 12600.05 48.02 54543.95 88888.00 2016-02-08 08:23:14.625 039 12600.10 48.02 54543.95 88888.00 2016-02-08 08:23:14.750 039 12600.05 48.00 54543.97 88888.00 2016-02-08 08:23:14.875 039 12600.00 47.98 54543.97 88888.00 2016-02-08 08:23:15.000 039 12600.05 47.98 54543.97 88888.00 2016-02-08 08:23:15.125 039 12600.08 48.00 54543.97 88888.00 2016-02-08 08:23:15.250 039 12600.05 47.98 54543.95 88888.00 2016-02-08 08:23:15.375 039 12599.98 47.95 54543.97 88888.00 2016-02-08 08:23:15.500 039 12600.00 47.92 54544.00 88888.00 2016-02-08 08:23:15.625 039 12600.05 47.95 54543.97 88888.00 2016-02-08 08:23:15.750 039 12600.05 47.98 54544.00 88888.00 2016-02-08 08:23:15.875 039 12600.02 47.95 54544.00 88888.00 2016-02-08 08:23:16.000 039 12599.98 47.98 54544.00 88888.00 2016-02-08 08:23:16.125 039 12599.95 47.95 54543.97 88888.00 2016-02-08 08:23:16.250 039 12599.90 47.95 54544.00 88888.00 2016-02-08 08:23:16.375 039 12599.88 47.95 54544.00 88888.00 2016-02-08 08:23:16.500 039 12599.88 47.92 54544.03 88888.00 2016-02-08 08:23:16.625 039 12599.88 47.92 54544.03 88888.00 2016-02-08 08:23:16.750 039 12599.88 47.90 54544.00 88888.00 2016-02-08 08:23:16.875 039 12599.90 47.90 54544.00 88888.00 2016-02-08 08:23:17.000 039 12599.90 47.88 54544.00 88888.00 2016-02-08 08:23:17.125 039 12599.85 47.85 54544.03 88888.00 2016-02-08 08:23:17.250 039 12599.80 47.85 54544.03 88888.00 2016-02-08 08:23:17.375 039 12599.83 47.85 54544.03 88888.00 2016-02-08 08:23:17.500 039 12599.85 47.85 54544.03 88888.00 2016-02-08 08:23:17.625 039 12599.90 47.88 54544.03 88888.00 2016-02-08 08:23:17.750 039 12599.90 47.85 54544.03 88888.00 2016-02-08 08:23:17.875 039 12599.92 47.83 54544.03 88888.00 2016-02-08 08:23:18.000 039 12599.98 47.80 54544.03 88888.00 2016-02-08 08:23:18.125 039 12600.00 47.77 54544.03 88888.00 2016-02-08 08:23:18.250 039 12599.95 47.77 54544.05 88888.00 2016-02-08 08:23:18.375 039 12599.92 47.77 54544.05 88888.00 2016-02-08 08:23:18.500 039 12599.92 47.77 54544.05 88888.00 2016-02-08 08:23:18.625 039 12599.95 47.75 54544.05 88888.00 2016-02-08 08:23:18.750 039 12599.95 47.73 54544.03 88888.00 2016-02-08 08:23:18.875 039 12599.92 47.75 54544.03 88888.00 2016-02-08 08:23:19.000 039 12599.92 47.73 54544.03 88888.00 2016-02-08 08:23:19.125 039 12599.98 47.70 54544.03 88888.00 2016-02-08 08:23:19.250 039 12599.92 47.73 54544.03 88888.00 2016-02-08 08:23:19.375 039 12599.88 47.70 54544.00 88888.00 2016-02-08 08:23:19.500 039 12599.88 47.67 54544.00 88888.00 2016-02-08 08:23:19.625 039 12599.90 47.73 54544.05 88888.00 2016-02-08 08:23:19.750 039 12599.92 47.73 54544.05 88888.00 2016-02-08 08:23:19.875 039 12599.95 47.67 54544.03 88888.00 2016-02-08 08:23:20.000 039 12599.95 47.67 54544.03 88888.00 2016-02-08 08:23:20.125 039 12599.90 47.65 54544.03 88888.00 2016-02-08 08:23:20.250 039 12599.92 47.65 54544.03 88888.00 2016-02-08 08:23:20.375 039 12599.98 47.62 54544.03 88888.00 2016-02-08 08:23:20.500 039 12599.98 47.60 54544.03 88888.00 2016-02-08 08:23:20.625 039 12599.95 47.60 54544.00 88888.00 2016-02-08 08:23:20.750 039 12600.00 47.60 54544.00 88888.00 2016-02-08 08:23:20.875 039 12600.05 47.58 54544.00 88888.00 2016-02-08 08:23:21.000 039 12600.02 47.55 54544.00 88888.00 2016-02-08 08:23:21.125 039 12600.02 47.52 54544.00 88888.00 2016-02-08 08:23:21.250 039 12599.98 47.52 54544.03 88888.00 2016-02-08 08:23:21.375 039 12600.02 47.52 54544.03 88888.00 2016-02-08 08:23:21.500 039 12600.08 47.50 54544.03 88888.00 2016-02-08 08:23:21.625 039 12600.05 47.52 54544.03 88888.00 2016-02-08 08:23:21.750 039 12600.02 47.52 54544.03 88888.00 2016-02-08 08:23:21.875 039 12599.98 47.55 54544.03 88888.00 2016-02-08 08:23:22.000 039 12599.90 47.52 54544.00 88888.00 2016-02-08 08:23:22.125 039 12599.92 47.52 54544.00 88888.00 2016-02-08 08:23:22.250 039 12599.95 47.55 54544.03 88888.00 2016-02-08 08:23:22.375 039 12600.00 47.58 54544.00 88888.00 2016-02-08 08:23:22.500 039 12600.00 47.55 54544.03 88888.00 2016-02-08 08:23:22.625 039 12599.98 47.55 54544.00 88888.00 2016-02-08 08:23:22.750 039 12599.98 47.52 54544.00 88888.00 2016-02-08 08:23:22.875 039 12599.95 47.50 54543.97 88888.00 2016-02-08 08:23:23.000 039 12599.95 47.52 54544.00 88888.00 2016-02-08 08:23:23.125 039 12599.95 47.52 54544.00 88888.00 2016-02-08 08:23:23.250 039 12599.90 47.55 54544.00 88888.00 2016-02-08 08:23:23.375 039 12599.88 47.52 54544.00 88888.00 2016-02-08 08:23:23.500 039 12599.85 47.52 54544.00 88888.00 2016-02-08 08:23:23.625 039 12599.85 47.52 54544.00 88888.00 2016-02-08 08:23:23.750 039 12599.95 47.52 54544.03 88888.00 2016-02-08 08:23:23.875 039 12599.92 47.55 54544.00 88888.00 2016-02-08 08:23:24.000 039 12599.92 47.52 54544.00 88888.00 2016-02-08 08:23:24.125 039 12599.88 47.50 54544.03 88888.00 2016-02-08 08:23:24.250 039 12599.85 47.45 54544.03 88888.00 2016-02-08 08:23:24.375 039 12599.88 47.48 54544.03 88888.00 2016-02-08 08:23:24.500 039 12599.83 47.48 54544.03 88888.00 2016-02-08 08:23:24.625 039 12599.83 47.48 54544.05 88888.00 2016-02-08 08:23:24.750 039 12599.85 47.48 54544.05 88888.00 2016-02-08 08:23:24.875 039 12599.88 47.50 54544.05 88888.00 2016-02-08 08:23:25.000 039 12599.88 47.48 54544.05 88888.00 2016-02-08 08:23:25.125 039 12599.77 47.45 54544.07 88888.00 2016-02-08 08:23:25.250 039 12599.70 47.42 54544.07 88888.00 2016-02-08 08:23:25.375 039 12599.70 47.42 54544.05 88888.00 2016-02-08 08:23:25.500 039 12599.73 47.42 54544.03 88888.00 2016-02-08 08:23:25.625 039 12599.73 47.45 54544.03 88888.00 2016-02-08 08:23:25.750 039 12599.70 47.42 54544.03 88888.00 2016-02-08 08:23:25.875 039 12599.73 47.42 54544.03 88888.00 2016-02-08 08:23:26.000 039 12599.73 47.42 54544.03 88888.00 2016-02-08 08:23:26.125 039 12599.70 47.42 54544.03 88888.00 2016-02-08 08:23:26.250 039 12599.73 47.42 54544.03 88888.00 2016-02-08 08:23:26.375 039 12599.75 47.38 54544.00 88888.00 2016-02-08 08:23:26.500 039 12599.73 47.40 54544.03 88888.00 2016-02-08 08:23:26.625 039 12599.70 47.45 54544.03 88888.00 2016-02-08 08:23:26.750 039 12599.67 47.42 54544.00 88888.00 2016-02-08 08:23:26.875 039 12599.70 47.38 54544.03 88888.00 2016-02-08 08:23:27.000 039 12599.67 47.35 54544.03 88888.00 2016-02-08 08:23:27.125 039 12599.65 47.35 54544.03 88888.00 2016-02-08 08:23:27.250 039 12599.65 47.35 54544.05 88888.00 2016-02-08 08:23:27.375 039 12599.65 47.35 54544.03 88888.00 2016-02-08 08:23:27.500 039 12599.67 47.38 54544.03 88888.00 2016-02-08 08:23:27.625 039 12599.65 47.38 54544.03 88888.00 2016-02-08 08:23:27.750 039 12599.62 47.38 54544.00 88888.00 2016-02-08 08:23:27.875 039 12599.62 47.38 54544.03 88888.00 2016-02-08 08:23:28.000 039 12599.62 47.38 54544.03 88888.00 2016-02-08 08:23:28.125 039 12599.58 47.38 54544.03 88888.00 2016-02-08 08:23:28.250 039 12599.55 47.35 54544.05 88888.00 2016-02-08 08:23:28.375 039 12599.58 47.38 54544.03 88888.00 2016-02-08 08:23:28.500 039 12599.58 47.40 54544.03 88888.00 2016-02-08 08:23:28.625 039 12599.55 47.42 54544.03 88888.00 2016-02-08 08:23:28.750 039 12599.52 47.40 54544.05 88888.00 2016-02-08 08:23:28.875 039 12599.52 47.40 54544.03 88888.00 2016-02-08 08:23:29.000 039 12599.60 47.40 54544.03 88888.00 2016-02-08 08:23:29.125 039 12599.60 47.40 54544.03 88888.00 2016-02-08 08:23:29.250 039 12599.58 47.40 54544.03 88888.00 2016-02-08 08:23:29.375 039 12599.58 47.40 54544.03 88888.00 2016-02-08 08:23:29.500 039 12599.60 47.38 54544.05 88888.00 2016-02-08 08:23:29.625 039 12599.67 47.40 54544.05 88888.00 2016-02-08 08:23:29.750 039 12599.62 47.38 54544.07 88888.00 2016-02-08 08:23:29.875 039 12599.58 47.42 54544.05 88888.00 2016-02-08 08:23:30.000 039 12599.58 47.40 54544.03 88888.00 2016-02-08 08:23:30.125 039 12599.55 47.45 54544.03 88888.00 2016-02-08 08:23:30.250 039 12599.52 47.45 54544.03 88888.00 2016-02-08 08:23:30.375 039 12599.55 47.45 54544.03 88888.00 2016-02-08 08:23:30.500 039 12599.52 47.50 54544.05 88888.00 2016-02-08 08:23:30.625 039 12599.52 47.50 54544.05 88888.00 2016-02-08 08:23:30.750 039 12599.58 47.50 54544.05 88888.00 2016-02-08 08:23:30.875 039 12599.60 47.50 54544.03 88888.00 2016-02-08 08:23:31.000 039 12599.55 47.52 54544.03 88888.00 2016-02-08 08:23:31.125 039 12599.55 47.55 54544.03 88888.00 2016-02-08 08:23:31.250 039 12599.50 47.52 54544.03 88888.00 2016-02-08 08:23:31.375 039 12599.48 47.52 54544.05 88888.00 2016-02-08 08:23:31.500 039 12599.50 47.55 54544.05 88888.00 2016-02-08 08:23:31.625 039 12599.50 47.55 54544.03 88888.00 2016-02-08 08:23:31.750 039 12599.52 47.58 54544.03 88888.00 2016-02-08 08:23:31.875 039 12599.55 47.58 54544.03 88888.00 2016-02-08 08:23:32.000 039 12599.50 47.60 54544.03 88888.00 2016-02-08 08:23:32.125 039 12599.42 47.60 54544.03 88888.00 2016-02-08 08:23:32.250 039 12599.40 47.58 54544.03 88888.00 2016-02-08 08:23:32.375 039 12599.40 47.55 54544.03 88888.00 2016-02-08 08:23:32.500 039 12599.52 47.58 54544.05 88888.00 2016-02-08 08:23:32.625 039 12599.58 47.60 54544.07 88888.00 2016-02-08 08:23:32.750 039 12599.52 47.62 54544.07 88888.00 2016-02-08 08:23:32.875 039 12599.52 47.62 54544.05 88888.00 2016-02-08 08:23:33.000 039 12599.55 47.62 54544.05 88888.00 2016-02-08 08:23:33.125 039 12599.48 47.65 54544.07 88888.00 2016-02-08 08:23:33.250 039 12599.48 47.67 54544.05 88888.00 2016-02-08 08:23:33.375 039 12599.45 47.62 54544.03 88888.00 2016-02-08 08:23:33.500 039 12599.42 47.65 54544.03 88888.00 2016-02-08 08:23:33.625 039 12599.55 47.65 54544.03 88888.00 2016-02-08 08:23:33.750 039 12599.58 47.65 54544.05 88888.00 2016-02-08 08:23:33.875 039 12599.52 47.65 54544.05 88888.00 2016-02-08 08:23:34.000 039 12599.48 47.65 54544.03 88888.00 2016-02-08 08:23:34.125 039 12599.48 47.65 54544.03 88888.00 2016-02-08 08:23:34.250 039 12599.42 47.65 54544.05 88888.00 2016-02-08 08:23:34.375 039 12599.42 47.62 54544.05 88888.00 2016-02-08 08:23:34.500 039 12599.45 47.65 54544.05 88888.00 2016-02-08 08:23:34.625 039 12599.48 47.67 54544.05 88888.00 2016-02-08 08:23:34.750 039 12599.48 47.65 54544.03 88888.00 2016-02-08 08:23:34.875 039 12599.48 47.65 54544.05 88888.00 2016-02-08 08:23:35.000 039 12599.45 47.67 54544.05 88888.00 2016-02-08 08:23:35.125 039 12599.38 47.67 54544.07 88888.00 2016-02-08 08:23:35.250 039 12599.42 47.65 54544.07 88888.00 2016-02-08 08:23:35.375 039 12599.45 47.62 54544.07 88888.00 2016-02-08 08:23:35.500 039 12599.50 47.62 54544.05 88888.00 2016-02-08 08:23:35.625 039 12599.42 47.62 54544.05 88888.00 2016-02-08 08:23:35.750 039 12599.38 47.60 54544.05 88888.00 2016-02-08 08:23:35.875 039 12599.38 47.62 54544.05 88888.00 2016-02-08 08:23:36.000 039 12599.27 47.65 54544.07 88888.00 2016-02-08 08:23:36.125 039 12599.20 47.65 54544.05 88888.00 2016-02-08 08:23:36.250 039 12599.20 47.62 54544.05 88888.00 2016-02-08 08:23:36.375 039 12599.23 47.60 54544.03 88888.00 2016-02-08 08:23:36.500 039 12599.25 47.60 54544.05 88888.00 2016-02-08 08:23:36.625 039 12599.23 47.58 54544.05 88888.00 2016-02-08 08:23:36.750 039 12599.20 47.60 54544.05 88888.00 2016-02-08 08:23:36.875 039 12599.23 47.55 54544.05 88888.00 2016-02-08 08:23:37.000 039 12599.23 47.52 54544.05 88888.00 2016-02-08 08:23:37.125 039 12599.23 47.52 54544.05 88888.00 2016-02-08 08:23:37.250 039 12599.20 47.52 54544.05 88888.00 2016-02-08 08:23:37.375 039 12599.20 47.50 54544.05 88888.00 2016-02-08 08:23:37.500 039 12599.15 47.52 54544.07 88888.00 2016-02-08 08:23:37.625 039 12599.05 47.52 54544.07 88888.00 2016-02-08 08:23:37.750 039 12599.02 47.50 54544.07 88888.00 2016-02-08 08:23:37.875 039 12599.00 47.48 54544.07 88888.00 2016-02-08 08:23:38.000 039 12599.02 47.45 54544.05 88888.00 2016-02-08 08:23:38.125 039 12599.10 47.45 54544.05 88888.00 2016-02-08 08:23:38.250 039 12599.10 47.40 54544.05 88888.00 2016-02-08 08:23:38.375 039 12599.10 47.40 54544.07 88888.00 2016-02-08 08:23:38.500 039 12599.05 47.42 54544.05 88888.00 2016-02-08 08:23:38.625 039 12599.08 47.38 54544.05 88888.00 2016-02-08 08:23:38.750 039 12599.02 47.38 54544.05 88888.00 2016-02-08 08:23:38.875 039 12599.02 47.38 54544.05 88888.00 2016-02-08 08:23:39.000 039 12599.05 47.40 54544.07 88888.00 2016-02-08 08:23:39.125 039 12599.00 47.33 54544.05 88888.00 2016-02-08 08:23:39.250 039 12598.95 47.30 54544.07 88888.00 2016-02-08 08:23:39.375 039 12598.92 47.30 54544.07 88888.00 2016-02-08 08:23:39.500 039 12598.90 47.30 54544.05 88888.00 2016-02-08 08:23:39.625 039 12598.85 47.27 54544.05 88888.00 2016-02-08 08:23:39.750 039 12598.80 47.27 54544.05 88888.00 2016-02-08 08:23:39.875 039 12598.80 47.25 54544.03 88888.00 2016-02-08 08:23:40.000 039 12598.83 47.23 54544.05 88888.00 2016-02-08 08:23:40.125 039 12598.85 47.20 54544.03 88888.00 2016-02-08 08:23:40.250 039 12598.85 47.20 54544.03 88888.00 2016-02-08 08:23:40.375 039 12598.88 47.20 54544.03 88888.00 2016-02-08 08:23:40.500 039 12598.90 47.17 54544.03 88888.00 2016-02-08 08:23:40.625 039 12598.88 47.17 54544.03 88888.00 2016-02-08 08:23:40.750 039 12598.88 47.17 54544.03 88888.00 2016-02-08 08:23:40.875 039 12598.92 47.15 54544.03 88888.00 2016-02-08 08:23:41.000 039 12598.98 47.15 54544.05 88888.00 2016-02-08 08:23:41.125 039 12599.02 47.15 54544.05 88888.00 2016-02-08 08:23:41.250 039 12598.90 47.12 54544.05 88888.00 2016-02-08 08:23:41.375 039 12598.83 47.15 54544.03 88888.00 2016-02-08 08:23:41.500 039 12598.83 47.12 54544.05 88888.00 2016-02-08 08:23:41.625 039 12598.88 47.15 54544.03 88888.00 2016-02-08 08:23:41.750 039 12598.90 47.12 54544.00 88888.00 2016-02-08 08:23:41.875 039 12598.88 47.12 54544.00 88888.00 2016-02-08 08:23:42.000 039 12598.88 47.10 54544.00 88888.00 2016-02-08 08:23:42.125 039 12598.92 47.10 54544.00 88888.00 2016-02-08 08:23:42.250 039 12598.95 47.08 54544.03 88888.00 2016-02-08 08:23:42.375 039 12598.98 47.12 54544.03 88888.00 2016-02-08 08:23:42.500 039 12599.02 47.10 54544.05 88888.00 2016-02-08 08:23:42.625 039 12599.08 47.12 54544.03 88888.00 2016-02-08 08:23:42.750 039 12599.05 47.12 54544.03 88888.00 2016-02-08 08:23:42.875 039 12599.05 47.10 54544.03 88888.00 2016-02-08 08:23:43.000 039 12599.15 47.08 54544.00 88888.00 2016-02-08 08:23:43.125 039 12599.20 47.08 54544.00 88888.00 2016-02-08 08:23:43.250 039 12599.17 47.10 54544.00 88888.00 2016-02-08 08:23:43.375 039 12599.20 47.10 54544.00 88888.00 2016-02-08 08:23:43.500 039 12599.20 47.08 54544.00 88888.00 2016-02-08 08:23:43.625 039 12599.20 47.08 54543.97 88888.00 2016-02-08 08:23:43.750 039 12599.23 47.08 54543.97 88888.00 2016-02-08 08:23:43.875 039 12599.25 47.10 54543.97 88888.00 2016-02-08 08:23:44.000 039 12599.30 47.08 54543.97 88888.00 2016-02-08 08:23:44.125 039 12599.27 47.08 54543.97 88888.00 2016-02-08 08:23:44.250 039 12599.27 47.08 54543.97 88888.00 2016-02-08 08:23:44.375 039 12599.27 47.08 54543.97 88888.00 2016-02-08 08:23:44.500 039 12599.23 47.08 54543.95 88888.00 2016-02-08 08:23:44.625 039 12599.23 47.10 54543.93 88888.00 2016-02-08 08:23:44.750 039 12599.25 47.10 54543.95 88888.00 2016-02-08 08:23:44.875 039 12599.27 47.08 54543.93 88888.00 2016-02-08 08:23:45.000 039 12599.27 47.10 54543.93 88888.00 2016-02-08 08:23:45.125 039 12599.25 47.08 54543.95 88888.00 2016-02-08 08:23:45.250 039 12599.25 47.08 54543.95 88888.00 2016-02-08 08:23:45.375 039 12599.30 47.08 54543.93 88888.00 2016-02-08 08:23:45.500 039 12599.27 47.08 54543.95 88888.00 2016-02-08 08:23:45.625 039 12599.25 47.10 54543.93 88888.00 2016-02-08 08:23:45.750 039 12599.27 47.10 54543.93 88888.00 2016-02-08 08:23:45.875 039 12599.23 47.12 54543.90 88888.00 2016-02-08 08:23:46.000 039 12599.20 47.10 54543.90 88888.00 2016-02-08 08:23:46.125 039 12599.17 47.10 54543.95 88888.00 2016-02-08 08:23:46.250 039 12599.25 47.10 54543.97 88888.00 2016-02-08 08:23:46.375 039 12599.27 47.10 54543.95 88888.00 2016-02-08 08:23:46.500 039 12599.17 47.10 54543.95 88888.00 2016-02-08 08:23:46.625 039 12599.17 47.12 54543.95 88888.00 2016-02-08 08:23:46.750 039 12599.17 47.10 54543.95 88888.00 2016-02-08 08:23:46.875 039 12599.25 47.12 54543.93 88888.00 2016-02-08 08:23:47.000 039 12599.25 47.10 54543.93 88888.00 2016-02-08 08:23:47.125 039 12599.25 47.10 54543.93 88888.00 2016-02-08 08:23:47.250 039 12599.17 47.08 54543.93 88888.00 2016-02-08 08:23:47.375 039 12599.15 47.10 54543.93 88888.00 2016-02-08 08:23:47.500 039 12599.15 47.10 54543.95 88888.00 2016-02-08 08:23:47.625 039 12599.15 47.08 54543.93 88888.00 2016-02-08 08:23:47.750 039 12599.10 47.05 54543.95 88888.00 2016-02-08 08:23:47.875 039 12599.10 47.08 54543.95 88888.00 2016-02-08 08:23:48.000 039 12599.15 47.10 54543.93 88888.00 2016-02-08 08:23:48.125 039 12599.17 47.12 54543.95 88888.00 2016-02-08 08:23:48.250 039 12599.17 47.08 54543.95 88888.00 2016-02-08 08:23:48.375 039 12599.17 47.08 54543.95 88888.00 2016-02-08 08:23:48.500 039 12599.20 47.08 54543.93 88888.00 2016-02-08 08:23:48.625 039 12599.20 47.10 54543.88 88888.00 2016-02-08 08:23:48.750 039 12599.20 47.10 54543.90 88888.00 2016-02-08 08:23:48.875 039 12599.20 47.10 54543.90 88888.00 2016-02-08 08:23:49.000 039 12599.15 47.12 54543.90 88888.00 2016-02-08 08:23:49.125 039 12599.08 47.10 54543.90 88888.00 2016-02-08 08:23:49.250 039 12599.05 47.10 54543.93 88888.00 2016-02-08 08:23:49.375 039 12599.08 47.12 54543.93 88888.00 2016-02-08 08:23:49.500 039 12599.08 47.10 54543.90 88888.00 2016-02-08 08:23:49.625 039 12599.10 47.10 54543.90 88888.00 2016-02-08 08:23:49.750 039 12599.08 47.10 54543.90 88888.00 2016-02-08 08:23:49.875 039 12599.02 47.10 54543.90 88888.00 2016-02-08 08:23:50.000 039 12599.02 47.10 54543.93 88888.00 2016-02-08 08:23:50.125 039 12599.05 47.10 54543.93 88888.00 2016-02-08 08:23:50.250 039 12598.98 47.10 54543.90 88888.00 2016-02-08 08:23:50.375 039 12599.05 47.12 54543.93 88888.00 2016-02-08 08:23:50.500 039 12599.10 47.12 54543.93 88888.00 2016-02-08 08:23:50.625 039 12599.12 47.12 54543.90 88888.00 2016-02-08 08:23:50.750 039 12599.08 47.12 54543.90 88888.00 2016-02-08 08:23:50.875 039 12599.02 47.15 54543.90 88888.00 2016-02-08 08:23:51.000 039 12599.00 47.12 54543.93 88888.00 2016-02-08 08:23:51.125 039 12598.98 47.10 54543.93 88888.00 2016-02-08 08:23:51.250 039 12598.98 47.10 54543.93 88888.00 2016-02-08 08:23:51.375 039 12599.02 47.12 54543.93 88888.00 2016-02-08 08:23:51.500 039 12599.00 47.15 54543.93 88888.00 2016-02-08 08:23:51.625 039 12599.02 47.15 54543.95 88888.00 2016-02-08 08:23:51.750 039 12599.08 47.15 54543.93 88888.00 2016-02-08 08:23:51.875 039 12599.05 47.12 54543.93 88888.00 2016-02-08 08:23:52.000 039 12598.98 47.10 54543.90 88888.00 2016-02-08 08:23:52.125 039 12599.00 47.12 54543.93 88888.00 2016-02-08 08:23:52.250 039 12598.90 47.10 54543.95 88888.00 2016-02-08 08:23:52.375 039 12598.90 47.12 54543.93 88888.00 2016-02-08 08:23:52.500 039 12598.88 47.10 54543.93 88888.00 2016-02-08 08:23:52.625 039 12598.92 47.08 54543.93 88888.00 2016-02-08 08:23:52.750 039 12598.92 47.08 54543.93 88888.00 2016-02-08 08:23:52.875 039 12598.90 47.05 54543.93 88888.00 2016-02-08 08:23:53.000 039 12598.83 47.05 54543.95 88888.00 2016-02-08 08:23:53.125 039 12598.77 47.05 54543.97 88888.00 2016-02-08 08:23:53.250 039 12598.83 47.08 54543.97 88888.00 2016-02-08 08:23:53.375 039 12598.83 47.05 54543.95 88888.00 2016-02-08 08:23:53.500 039 12598.83 47.05 54543.93 88888.00 2016-02-08 08:23:53.625 039 12598.85 47.00 54543.90 88888.00 2016-02-08 08:23:53.750 039 12598.80 46.98 54543.90 88888.00 2016-02-08 08:23:53.875 039 12598.75 46.98 54543.90 88888.00 2016-02-08 08:23:54.000 039 12598.73 47.02 54543.93 88888.00 2016-02-08 08:23:54.125 039 12598.73 47.00 54543.93 88888.00 2016-02-08 08:23:54.250 039 12598.65 46.95 54543.93 88888.00 2016-02-08 08:23:54.375 039 12598.62 46.98 54543.90 88888.00 2016-02-08 08:23:54.500 039 12598.73 46.98 54543.93 88888.00 2016-02-08 08:23:54.625 039 12598.77 47.00 54543.95 88888.00 2016-02-08 08:23:54.750 039 12598.75 47.02 54543.90 88888.00 2016-02-08 08:23:54.875 039 12598.67 46.98 54543.88 88888.00 2016-02-08 08:23:55.000 039 12598.65 46.95 54543.88 88888.00 2016-02-08 08:23:55.125 039 12598.67 46.95 54543.93 88888.00 2016-02-08 08:23:55.250 039 12598.65 46.95 54543.93 88888.00 2016-02-08 08:23:55.375 039 12598.65 46.95 54543.90 88888.00 2016-02-08 08:23:55.500 039 12598.67 46.92 54543.90 88888.00 2016-02-08 08:23:55.625 039 12598.70 46.90 54543.90 88888.00 2016-02-08 08:23:55.750 039 12598.77 46.90 54543.93 88888.00 2016-02-08 08:23:55.875 039 12598.75 46.88 54543.95 88888.00 2016-02-08 08:23:56.000 039 12598.83 46.88 54543.93 88888.00 2016-02-08 08:23:56.125 039 12598.85 46.85 54543.95 88888.00 2016-02-08 08:23:56.250 039 12598.80 46.85 54543.95 88888.00 2016-02-08 08:23:56.375 039 12598.77 46.85 54543.95 88888.00 2016-02-08 08:23:56.500 039 12598.75 46.85 54543.93 88888.00 2016-02-08 08:23:56.625 039 12598.75 46.85 54543.93 88888.00 2016-02-08 08:23:56.750 039 12598.85 46.88 54543.93 88888.00 2016-02-08 08:23:56.875 039 12598.83 46.88 54543.95 88888.00 2016-02-08 08:23:57.000 039 12598.83 46.83 54543.93 88888.00 2016-02-08 08:23:57.125 039 12598.85 46.83 54543.93 88888.00 2016-02-08 08:23:57.250 039 12598.92 46.83 54543.95 88888.00 2016-02-08 08:23:57.375 039 12598.98 46.85 54543.95 88888.00 2016-02-08 08:23:57.500 039 12598.95 46.80 54543.93 88888.00 2016-02-08 08:23:57.625 039 12598.88 46.80 54543.93 88888.00 2016-02-08 08:23:57.750 039 12598.83 46.77 54543.93 88888.00 2016-02-08 08:23:57.875 039 12598.83 46.77 54543.93 88888.00 2016-02-08 08:23:58.000 039 12598.85 46.75 54543.93 88888.00 2016-02-08 08:23:58.125 039 12598.83 46.75 54543.93 88888.00 2016-02-08 08:23:58.250 039 12598.75 46.70 54543.93 88888.00 2016-02-08 08:23:58.375 039 12598.77 46.73 54543.93 88888.00 2016-02-08 08:23:58.500 039 12598.77 46.75 54543.93 88888.00 2016-02-08 08:23:58.625 039 12598.77 46.75 54543.93 88888.00 2016-02-08 08:23:58.750 039 12598.80 46.73 54543.93 88888.00 2016-02-08 08:23:58.875 039 12598.83 46.73 54543.90 88888.00 2016-02-08 08:23:59.000 039 12598.85 46.70 54543.90 88888.00 2016-02-08 08:23:59.125 039 12598.80 46.70 54543.88 88888.00 2016-02-08 08:23:59.250 039 12598.77 46.65 54543.90 88888.00 2016-02-08 08:23:59.375 039 12598.80 46.67 54543.90 88888.00 2016-02-08 08:23:59.500 039 12598.85 46.67 54543.90 88888.00 2016-02-08 08:23:59.625 039 12598.85 46.62 54543.90 88888.00 2016-02-08 08:23:59.750 039 12598.77 46.62 54543.90 88888.00 2016-02-08 08:23:59.875 039 12598.75 46.62 54543.90 88888.00 2016-02-08 08:24:00.000 039 12598.70 46.62 54543.90 88888.00 2016-02-08 08:24:00.125 039 12598.70 46.65 54543.93 88888.00 2016-02-08 08:24:00.250 039 12598.75 46.60 54543.93 88888.00 2016-02-08 08:24:00.375 039 12598.83 46.58 54543.90 88888.00 2016-02-08 08:24:00.500 039 12598.80 46.55 54543.90 88888.00 2016-02-08 08:24:00.625 039 12598.73 46.55 54543.90 88888.00 2016-02-08 08:24:00.750 039 12598.77 46.55 54543.90 88888.00 2016-02-08 08:24:00.875 039 12598.85 46.55 54543.90 88888.00 2016-02-08 08:24:01.000 039 12598.88 46.55 54543.90 88888.00 2016-02-08 08:24:01.125 039 12598.88 46.52 54543.88 88888.00 2016-02-08 08:24:01.250 039 12598.85 46.50 54543.90 88888.00 2016-02-08 08:24:01.375 039 12598.85 46.50 54543.90 88888.00 2016-02-08 08:24:01.500 039 12598.85 46.50 54543.93 88888.00 2016-02-08 08:24:01.625 039 12598.90 46.42 54543.90 88888.00 2016-02-08 08:24:01.750 039 12598.92 46.40 54543.90 88888.00 2016-02-08 08:24:01.875 039 12598.92 46.40 54543.93 88888.00 2016-02-08 08:24:02.000 039 12598.83 46.40 54543.90 88888.00 2016-02-08 08:24:02.125 039 12598.88 46.42 54543.93 88888.00 2016-02-08 08:24:02.250 039 12598.88 46.38 54543.93 88888.00 2016-02-08 08:24:02.375 039 12598.88 46.35 54543.90 88888.00 2016-02-08 08:24:02.500 039 12598.90 46.38 54543.90 88888.00 2016-02-08 08:24:02.625 039 12598.83 46.38 54543.93 88888.00 2016-02-08 08:24:02.750 039 12598.70 46.35 54543.88 88888.00 2016-02-08 08:24:02.875 039 12598.75 46.33 54543.88 88888.00 2016-02-08 08:24:03.000 039 12598.83 46.33 54543.90 88888.00 2016-02-08 08:24:03.125 039 12598.88 46.30 54543.90 88888.00 2016-02-08 08:24:03.250 039 12598.83 46.27 54543.90 88888.00 2016-02-08 08:24:03.375 039 12598.83 46.30 54543.88 88888.00 2016-02-08 08:24:03.500 039 12598.85 46.27 54543.88 88888.00 2016-02-08 08:24:03.625 039 12598.85 46.25 54543.90 88888.00 2016-02-08 08:24:03.750 039 12598.88 46.25 54543.90 88888.00 2016-02-08 08:24:03.875 039 12598.88 46.27 54543.90 88888.00 2016-02-08 08:24:04.000 039 12598.80 46.23 54543.90 88888.00 2016-02-08 08:24:04.125 039 12598.75 46.23 54543.90 88888.00 2016-02-08 08:24:04.250 039 12598.70 46.23 54543.90 88888.00 2016-02-08 08:24:04.375 039 12598.67 46.23 54543.90 88888.00 2016-02-08 08:24:04.500 039 12598.73 46.25 54543.90 88888.00 2016-02-08 08:24:04.625 039 12598.77 46.25 54543.93 88888.00 2016-02-08 08:24:04.750 039 12598.77 46.25 54543.90 88888.00 2016-02-08 08:24:04.875 039 12598.77 46.23 54543.90 88888.00 2016-02-08 08:24:05.000 039 12598.80 46.23 54543.90 88888.00 2016-02-08 08:24:05.125 039 12598.75 46.20 54543.90 88888.00 2016-02-08 08:24:05.250 039 12598.73 46.20 54543.90 88888.00 2016-02-08 08:24:05.375 039 12598.73 46.17 54543.90 88888.00 2016-02-08 08:24:05.500 039 12598.75 46.17 54543.90 88888.00 2016-02-08 08:24:05.625 039 12598.77 46.15 54543.88 88888.00 2016-02-08 08:24:05.750 039 12598.75 46.17 54543.90 88888.00 2016-02-08 08:24:05.875 039 12598.70 46.20 54543.90 88888.00 2016-02-08 08:24:06.000 039 12598.73 46.17 54543.85 88888.00 2016-02-08 08:24:06.125 039 12598.73 46.15 54543.85 88888.00 2016-02-08 08:24:06.250 039 12598.67 46.12 54543.85 88888.00 2016-02-08 08:24:06.375 039 12598.70 46.10 54543.80 88888.00 2016-02-08 08:24:06.500 039 12598.67 46.10 54543.85 88888.00 2016-02-08 08:24:06.625 039 12598.62 46.10 54543.85 88888.00 2016-02-08 08:24:06.750 039 12598.67 46.12 54543.85 88888.00 2016-02-08 08:24:06.875 039 12598.70 46.10 54543.88 88888.00 2016-02-08 08:24:07.000 039 12598.70 46.05 54543.88 88888.00 2016-02-08 08:24:07.125 039 12598.70 46.05 54543.88 88888.00 2016-02-08 08:24:07.250 039 12598.70 46.05 54543.90 88888.00 2016-02-08 08:24:07.375 039 12598.67 46.05 54543.93 88888.00 2016-02-08 08:24:07.500 039 12598.62 46.05 54543.93 88888.00 2016-02-08 08:24:07.625 039 12598.65 46.05 54543.90 88888.00 2016-02-08 08:24:07.750 039 12598.67 46.02 54543.85 88888.00 2016-02-08 08:24:07.875 039 12598.65 46.00 54543.88 88888.00 2016-02-08 08:24:08.000 039 12598.65 46.00 54543.88 88888.00 2016-02-08 08:24:08.125 039 12598.62 46.02 54543.88 88888.00 2016-02-08 08:24:08.250 039 12598.65 46.02 54543.85 88888.00 2016-02-08 08:24:08.375 039 12598.70 46.05 54543.85 88888.00 2016-02-08 08:24:08.500 039 12598.65 46.05 54543.85 88888.00 2016-02-08 08:24:08.625 039 12598.65 46.05 54543.85 88888.00 2016-02-08 08:24:08.750 039 12598.62 46.02 54543.82 88888.00 2016-02-08 08:24:08.875 039 12598.58 46.05 54543.85 88888.00 2016-02-08 08:24:09.000 039 12598.55 46.05 54543.88 88888.00 2016-02-08 08:24:09.125 039 12598.58 46.05 54543.88 88888.00 2016-02-08 08:24:09.250 039 12598.60 46.05 54543.90 88888.00 2016-02-08 08:24:09.375 039 12598.60 46.08 54543.90 88888.00 2016-02-08 08:24:09.500 039 12598.60 46.05 54543.90 88888.00 2016-02-08 08:24:09.625 039 12598.62 46.08 54543.88 88888.00 2016-02-08 08:24:09.750 039 12598.62 46.10 54543.85 88888.00 2016-02-08 08:24:09.875 039 12598.60 46.08 54543.85 88888.00 2016-02-08 08:24:10.000 039 12598.55 46.02 54543.88 88888.00 2016-02-08 08:24:10.125 039 12598.55 46.10 54543.88 88888.00 2016-02-08 08:24:10.250 039 12598.60 46.08 54543.82 88888.00 2016-02-08 08:24:10.375 039 12598.60 46.08 54543.85 88888.00 2016-02-08 08:24:10.500 039 12598.58 46.08 54543.85 88888.00 2016-02-08 08:24:10.625 039 12598.60 46.08 54543.85 88888.00 2016-02-08 08:24:10.750 039 12598.70 46.10 54543.85 88888.00 2016-02-08 08:24:10.875 039 12598.73 46.08 54543.85 88888.00 2016-02-08 08:24:11.000 039 12598.62 46.08 54543.82 88888.00 2016-02-08 08:24:11.125 039 12598.58 46.08 54543.82 88888.00 2016-02-08 08:24:11.250 039 12598.60 46.08 54543.85 88888.00 2016-02-08 08:24:11.375 039 12598.65 46.10 54543.88 88888.00 2016-02-08 08:24:11.500 039 12598.70 46.12 54543.85 88888.00 2016-02-08 08:24:11.625 039 12598.73 46.10 54543.82 88888.00 2016-02-08 08:24:11.750 039 12598.77 46.10 54543.80 88888.00 2016-02-08 08:24:11.875 039 12598.77 46.08 54543.80 88888.00 2016-02-08 08:24:12.000 039 12598.73 46.10 54543.85 88888.00 2016-02-08 08:24:12.125 039 12598.70 46.12 54543.85 88888.00 2016-02-08 08:24:12.250 039 12598.75 46.08 54543.85 88888.00 2016-02-08 08:24:12.375 039 12598.83 46.08 54543.82 88888.00 2016-02-08 08:24:12.500 039 12598.83 46.08 54543.82 88888.00 2016-02-08 08:24:12.625 039 12598.80 46.10 54543.82 88888.00 2016-02-08 08:24:12.750 039 12598.80 46.10 54543.82 88888.00 2016-02-08 08:24:12.875 039 12598.83 46.10 54543.85 88888.00 2016-02-08 08:24:13.000 039 12598.80 46.10 54543.82 88888.00 2016-02-08 08:24:13.125 039 12598.80 46.08 54543.82 88888.00 2016-02-08 08:24:13.250 039 12598.75 46.08 54543.85 88888.00 2016-02-08 08:24:13.375 039 12598.75 46.05 54543.82 88888.00 2016-02-08 08:24:13.500 039 12598.77 46.05 54543.80 88888.00 2016-02-08 08:24:13.625 039 12598.80 46.05 54543.78 88888.00 2016-02-08 08:24:13.750 039 12598.77 46.05 54543.75 88888.00 2016-02-08 08:24:13.875 039 12598.77 46.02 54543.78 88888.00 2016-02-08 08:24:14.000 039 12598.83 46.00 54543.78 88888.00 2016-02-08 08:24:14.125 039 12598.83 46.02 54543.82 88888.00 2016-02-08 08:24:14.250 039 12598.83 46.02 54543.80 88888.00 2016-02-08 08:24:14.375 039 12598.88 46.00 54543.82 88888.00 2016-02-08 08:24:14.500 039 12598.83 46.00 54543.80 88888.00 2016-02-08 08:24:14.625 039 12598.83 46.00 54543.80 88888.00 2016-02-08 08:24:14.750 039 12598.85 45.98 54543.80 88888.00 2016-02-08 08:24:14.875 039 12598.83 45.98 54543.80 88888.00 2016-02-08 08:24:15.000 039 12598.73 45.98 54543.78 88888.00 2016-02-08 08:24:15.125 039 12598.73 46.00 54543.80 88888.00 2016-02-08 08:24:15.250 039 12598.70 46.02 54543.80 88888.00 2016-02-08 08:24:15.375 039 12598.73 45.98 54543.82 88888.00 2016-02-08 08:24:15.500 039 12598.73 45.95 54543.82 88888.00 2016-02-08 08:24:15.625 039 12598.73 45.98 54543.80 88888.00 2016-02-08 08:24:15.750 039 12598.70 45.98 54543.80 88888.00 2016-02-08 08:24:15.875 039 12598.75 45.98 54543.80 88888.00 2016-02-08 08:24:16.000 039 12598.73 45.98 54543.80 88888.00 2016-02-08 08:24:16.125 039 12598.73 45.95 54543.80 88888.00 2016-02-08 08:24:16.250 039 12598.70 45.95 54543.80 88888.00 2016-02-08 08:24:16.375 039 12598.73 45.95 54543.78 88888.00 2016-02-08 08:24:16.500 039 12598.70 45.92 54543.78 88888.00 2016-02-08 08:24:16.625 039 12598.77 45.98 54543.78 88888.00 2016-02-08 08:24:16.750 039 12598.83 46.00 54543.78 88888.00 2016-02-08 08:24:16.875 039 12598.77 45.98 54543.82 88888.00 2016-02-08 08:24:17.000 039 12598.77 45.95 54543.82 88888.00 2016-02-08 08:24:17.125 039 12598.80 45.92 54543.85 88888.00 2016-02-08 08:24:17.250 039 12598.75 45.95 54543.85 88888.00 2016-02-08 08:24:17.375 039 12598.70 45.92 54543.82 88888.00 2016-02-08 08:24:17.500 039 12598.73 45.92 54543.80 88888.00 2016-02-08 08:24:17.625 039 12598.80 45.98 54543.80 88888.00 2016-02-08 08:24:17.750 039 12598.77 45.95 54543.80 88888.00 2016-02-08 08:24:17.875 039 12598.70 45.92 54543.78 88888.00 2016-02-08 08:24:18.000 039 12598.62 45.95 54543.78 88888.00 2016-02-08 08:24:18.125 039 12598.55 45.95 54543.80 88888.00 2016-02-08 08:24:18.250 039 12598.52 45.98 54543.82 88888.00 2016-02-08 08:24:18.375 039 12598.55 46.00 54543.82 88888.00 2016-02-08 08:24:18.500 039 12598.60 45.98 54543.82 88888.00 2016-02-08 08:24:18.625 039 12598.60 45.95 54543.82 88888.00 2016-02-08 08:24:18.750 039 12598.58 45.95 54543.82 88888.00 2016-02-08 08:24:18.875 039 12598.52 45.98 54543.85 88888.00 2016-02-08 08:24:19.000 039 12598.48 45.95 54543.82 88888.00 2016-02-08 08:24:19.125 039 12598.45 45.98 54543.80 88888.00 2016-02-08 08:24:19.250 039 12598.48 45.98 54543.82 88888.00 2016-02-08 08:24:19.375 039 12598.50 45.98 54543.82 88888.00 2016-02-08 08:24:19.500 039 12598.48 45.98 54543.78 88888.00 2016-02-08 08:24:19.625 039 12598.55 45.98 54543.78 88888.00 2016-02-08 08:24:19.750 039 12598.55 45.95 54543.80 88888.00 2016-02-08 08:24:19.875 039 12598.48 46.00 54543.80 88888.00 2016-02-08 08:24:20.000 039 12598.42 46.02 54543.78 88888.00 2016-02-08 08:24:20.125 039 12598.45 46.00 54543.78 88888.00 2016-02-08 08:24:20.250 039 12598.45 45.92 54543.80 88888.00 2016-02-08 08:24:20.375 039 12598.45 45.90 54543.80 88888.00 2016-02-08 08:24:20.500 039 12598.50 45.92 54543.82 88888.00 2016-02-08 08:24:20.625 039 12598.45 45.90 54543.82 88888.00 2016-02-08 08:24:20.750 039 12598.38 45.90 54543.82 88888.00 2016-02-08 08:24:20.875 039 12598.38 45.88 54543.82 88888.00 2016-02-08 08:24:21.000 039 12598.45 45.88 54543.80 88888.00 2016-02-08 08:24:21.125 039 12598.48 45.92 54543.85 88888.00 2016-02-08 08:24:21.250 039 12598.55 45.88 54543.85 88888.00 2016-02-08 08:24:21.375 039 12598.55 45.88 54543.82 88888.00 2016-02-08 08:24:21.500 039 12598.48 45.85 54543.80 88888.00 2016-02-08 08:24:21.625 039 12598.45 45.83 54543.82 88888.00 2016-02-08 08:24:21.750 039 12598.42 45.85 54543.85 88888.00 2016-02-08 08:24:21.875 039 12598.40 45.85 54543.82 88888.00 2016-02-08 08:24:22.000 039 12598.35 45.80 54543.82 88888.00 2016-02-08 08:24:22.125 039 12598.33 45.77 54543.85 88888.00 2016-02-08 08:24:22.250 039 12598.30 45.75 54543.82 88888.00 2016-02-08 08:24:22.375 039 12598.38 45.73 54543.80 88888.00 2016-02-08 08:24:22.500 039 12598.33 45.73 54543.80 88888.00 2016-02-08 08:24:22.625 039 12598.30 45.75 54543.82 88888.00 2016-02-08 08:24:22.750 039 12598.30 45.75 54543.80 88888.00 2016-02-08 08:24:22.875 039 12598.30 45.75 54543.82 88888.00 2016-02-08 08:24:23.000 039 12598.33 45.70 54543.82 88888.00 2016-02-08 08:24:23.125 039 12598.30 45.67 54543.82 88888.00 2016-02-08 08:24:23.250 039 12598.27 45.70 54543.82 88888.00 2016-02-08 08:24:23.375 039 12598.30 45.70 54543.82 88888.00 2016-02-08 08:24:23.500 039 12598.30 45.70 54543.82 88888.00 2016-02-08 08:24:23.625 039 12598.20 45.67 54543.85 88888.00 2016-02-08 08:24:23.750 039 12598.20 45.65 54543.82 88888.00 2016-02-08 08:24:23.875 039 12598.23 45.65 54543.85 88888.00 2016-02-08 08:24:24.000 039 12598.17 45.65 54543.82 88888.00 2016-02-08 08:24:24.125 039 12598.20 45.62 54543.85 88888.00 2016-02-08 08:24:24.250 039 12598.17 45.60 54543.88 88888.00 2016-02-08 08:24:24.375 039 12598.25 45.60 54543.85 88888.00 2016-02-08 08:24:24.500 039 12598.25 45.60 54543.82 88888.00 2016-02-08 08:24:24.625 039 12598.25 45.60 54543.82 88888.00 2016-02-08 08:24:24.750 039 12598.25 45.60 54543.82 88888.00 2016-02-08 08:24:24.875 039 12598.20 45.58 54543.85 88888.00 2016-02-08 08:24:25.000 039 12598.23 45.55 54543.82 88888.00 2016-02-08 08:24:25.125 039 12598.33 45.55 54543.82 88888.00 2016-02-08 08:24:25.250 039 12598.33 45.55 54543.85 88888.00 2016-02-08 08:24:25.375 039 12598.30 45.55 54543.88 88888.00 2016-02-08 08:24:25.500 039 12598.27 45.55 54543.85 88888.00 2016-02-08 08:24:25.625 039 12598.27 45.55 54543.82 88888.00 2016-02-08 08:24:25.750 039 12598.27 45.50 54543.85 88888.00 2016-02-08 08:24:25.875 039 12598.30 45.52 54543.82 88888.00 2016-02-08 08:24:26.000 039 12598.35 45.52 54543.80 88888.00 2016-02-08 08:24:26.125 039 12598.38 45.55 54543.80 88888.00 2016-02-08 08:24:26.250 039 12598.30 45.55 54543.80 88888.00 2016-02-08 08:24:26.375 039 12598.27 45.58 54543.82 88888.00 2016-02-08 08:24:26.500 039 12598.23 45.55 54543.82 88888.00 2016-02-08 08:24:26.625 039 12598.20 45.52 54543.82 88888.00 2016-02-08 08:24:26.750 039 12598.17 45.52 54543.80 88888.00 2016-02-08 08:24:26.875 039 12598.25 45.52 54543.80 88888.00 2016-02-08 08:24:27.000 039 12598.27 45.50 54543.78 88888.00 2016-02-08 08:24:27.125 039 12598.23 45.50 54543.78 88888.00 2016-02-08 08:24:27.250 039 12598.17 45.50 54543.80 88888.00 2016-02-08 08:24:27.375 039 12598.23 45.48 54543.82 88888.00 2016-02-08 08:24:27.500 039 12598.30 45.48 54543.80 88888.00 2016-02-08 08:24:27.625 039 12598.35 45.48 54543.78 88888.00 2016-02-08 08:24:27.750 039 12598.35 45.50 54543.78 88888.00 2016-02-08 08:24:27.875 039 12598.27 45.50 54543.78 88888.00 2016-02-08 08:24:28.000 039 12598.25 45.48 54543.78 88888.00 2016-02-08 08:24:28.125 039 12598.25 45.50 54543.78 88888.00 2016-02-08 08:24:28.250 039 12598.23 45.50 54543.80 88888.00 2016-02-08 08:24:28.375 039 12598.20 45.52 54543.80 88888.00 2016-02-08 08:24:28.500 039 12598.15 45.55 54543.85 88888.00 2016-02-08 08:24:28.625 039 12598.12 45.52 54543.82 88888.00 2016-02-08 08:24:28.750 039 12598.05 45.50 54543.82 88888.00 2016-02-08 08:24:28.875 039 12598.08 45.55 54543.78 88888.00 2016-02-08 08:24:29.000 039 12598.12 45.55 54543.78 88888.00 2016-02-08 08:24:29.125 039 12598.15 45.55 54543.78 88888.00 2016-02-08 08:24:29.250 039 12598.15 45.52 54543.78 88888.00 2016-02-08 08:24:29.375 039 12598.20 45.52 54543.78 88888.00 2016-02-08 08:24:29.500 039 12598.23 45.52 54543.78 88888.00 2016-02-08 08:24:29.625 039 12598.20 45.52 54543.78 88888.00 2016-02-08 08:24:29.750 039 12598.20 45.55 54543.75 88888.00 2016-02-08 08:24:29.875 039 12598.23 45.58 54543.72 88888.00 2016-02-08 08:24:30.000 039 12598.15 45.60 54543.72 88888.00 2016-02-08 08:24:30.125 039 12598.12 45.58 54543.72 88888.00 2016-02-08 08:24:30.250 039 12598.12 45.58 54543.75 88888.00 2016-02-08 08:24:30.375 039 12598.10 45.55 54543.72 88888.00 2016-02-08 08:24:30.500 039 12598.10 45.58 54543.72 88888.00 2016-02-08 08:24:30.625 039 12598.10 45.58 54543.72 88888.00 2016-02-08 08:24:30.750 039 12598.05 45.58 54543.75 88888.00 2016-02-08 08:24:30.875 039 12598.02 45.58 54543.75 88888.00 2016-02-08 08:24:31.000 039 12598.05 45.60 54543.72 88888.00 2016-02-08 08:24:31.125 039 12598.10 45.60 54543.75 88888.00 2016-02-08 08:24:31.250 039 12598.08 45.58 54543.75 88888.00 2016-02-08 08:24:31.375 039 12598.08 45.58 54543.75 88888.00 2016-02-08 08:24:31.500 039 12598.02 45.58 54543.75 88888.00 2016-02-08 08:24:31.625 039 12598.00 45.60 54543.75 88888.00 2016-02-08 08:24:31.750 039 12598.05 45.58 54543.75 88888.00 2016-02-08 08:24:31.875 039 12598.08 45.58 54543.75 88888.00 2016-02-08 08:24:32.000 039 12598.10 45.60 54543.72 88888.00 2016-02-08 08:24:32.125 039 12598.12 45.58 54543.72 88888.00 2016-02-08 08:24:32.250 039 12598.05 45.58 54543.75 88888.00 2016-02-08 08:24:32.375 039 12598.08 45.58 54543.75 88888.00 2016-02-08 08:24:32.500 039 12598.02 45.60 54543.75 88888.00 2016-02-08 08:24:32.625 039 12598.00 45.60 54543.72 88888.00 2016-02-08 08:24:32.750 039 12597.98 45.60 54543.70 88888.00 2016-02-08 08:24:32.875 039 12597.95 45.55 54543.68 88888.00 2016-02-08 08:24:33.000 039 12597.90 45.52 54543.68 88888.00 2016-02-08 08:24:33.125 039 12597.90 45.52 54543.68 88888.00 2016-02-08 08:24:33.250 039 12597.95 45.52 54543.70 88888.00 2016-02-08 08:24:33.375 039 12598.00 45.55 54543.72 88888.00 2016-02-08 08:24:33.500 039 12597.92 45.55 54543.72 88888.00 2016-02-08 08:24:33.625 039 12597.85 45.52 54543.70 88888.00 2016-02-08 08:24:33.750 039 12597.90 45.55 54543.68 88888.00 2016-02-08 08:24:33.875 039 12597.88 45.55 54543.68 88888.00 2016-02-08 08:24:34.000 039 12597.88 45.55 54543.68 88888.00 2016-02-08 08:24:34.125 039 12597.85 45.55 54543.70 88888.00 2016-02-08 08:24:34.250 039 12597.77 45.52 54543.68 88888.00 2016-02-08 08:24:34.375 039 12597.85 45.55 54543.68 88888.00 2016-02-08 08:24:34.500 039 12597.88 45.58 54543.68 88888.00 2016-02-08 08:24:34.625 039 12597.88 45.58 54543.70 88888.00 2016-02-08 08:24:34.750 039 12597.85 45.55 54543.70 88888.00 2016-02-08 08:24:34.875 039 12597.80 45.55 54543.70 88888.00 2016-02-08 08:24:35.000 039 12597.67 45.50 54543.70 88888.00 2016-02-08 08:24:35.125 039 12597.73 45.50 54543.68 88888.00 2016-02-08 08:24:35.250 039 12597.83 45.50 54543.70 88888.00 2016-02-08 08:24:35.375 039 12597.83 45.52 54543.72 88888.00 2016-02-08 08:24:35.500 039 12597.83 45.52 54543.72 88888.00 2016-02-08 08:24:35.625 039 12597.75 45.52 54543.70 88888.00 2016-02-08 08:24:35.750 039 12597.75 45.52 54543.70 88888.00 2016-02-08 08:24:35.875 039 12597.75 45.55 54543.70 88888.00 2016-02-08 08:24:36.000 039 12597.85 45.55 54543.72 88888.00 2016-02-08 08:24:36.125 039 12597.83 45.55 54543.72 88888.00 2016-02-08 08:24:36.250 039 12597.83 45.50 54543.72 88888.00 2016-02-08 08:24:36.375 039 12597.77 45.50 54543.68 88888.00 2016-02-08 08:24:36.500 039 12597.70 45.50 54543.70 88888.00 2016-02-08 08:24:36.625 039 12597.62 45.50 54543.70 88888.00 2016-02-08 08:24:36.750 039 12597.67 45.55 54543.70 88888.00 2016-02-08 08:24:36.875 039 12597.75 45.55 54543.72 88888.00 2016-02-08 08:24:37.000 039 12597.85 45.55 54543.70 88888.00 2016-02-08 08:24:37.125 039 12597.80 45.55 54543.70 88888.00 2016-02-08 08:24:37.250 039 12597.73 45.58 54543.72 88888.00 2016-02-08 08:24:37.375 039 12597.73 45.55 54543.70 88888.00 2016-02-08 08:24:37.500 039 12597.73 45.58 54543.70 88888.00 2016-02-08 08:24:37.625 039 12597.73 45.55 54543.70 88888.00 2016-02-08 08:24:37.750 039 12597.75 45.55 54543.72 88888.00 2016-02-08 08:24:37.875 039 12597.77 45.52 54543.72 88888.00 2016-02-08 08:24:38.000 039 12597.83 45.55 54543.70 88888.00 2016-02-08 08:24:38.125 039 12597.85 45.52 54543.68 88888.00 2016-02-08 08:24:38.250 039 12597.77 45.55 54543.68 88888.00 2016-02-08 08:24:38.375 039 12597.77 45.55 54543.68 88888.00 2016-02-08 08:24:38.500 039 12597.73 45.52 54543.68 88888.00 2016-02-08 08:24:38.625 039 12597.75 45.52 54543.70 88888.00 2016-02-08 08:24:38.750 039 12597.85 45.55 54543.70 88888.00 2016-02-08 08:24:38.875 039 12597.83 45.55 54543.68 88888.00 2016-02-08 08:24:39.000 039 12597.80 45.58 54543.70 88888.00 2016-02-08 08:24:39.125 039 12597.83 45.58 54543.68 88888.00 2016-02-08 08:24:39.250 039 12597.83 45.60 54543.68 88888.00 2016-02-08 08:24:39.375 039 12597.80 45.60 54543.68 88888.00 2016-02-08 08:24:39.500 039 12597.77 45.60 54543.68 88888.00 2016-02-08 08:24:39.625 039 12597.80 45.58 54543.68 88888.00 2016-02-08 08:24:39.750 039 12597.85 45.58 54543.68 88888.00 2016-02-08 08:24:39.875 039 12597.83 45.58 54543.70 88888.00 2016-02-08 08:24:40.000 039 12597.83 45.58 54543.68 88888.00 2016-02-08 08:24:40.125 039 12597.77 45.60 54543.68 88888.00 2016-02-08 08:24:40.250 039 12597.77 45.58 54543.68 88888.00 2016-02-08 08:24:40.375 039 12597.80 45.60 54543.65 88888.00 2016-02-08 08:24:40.500 039 12597.83 45.62 54543.68 88888.00 2016-02-08 08:24:40.625 039 12597.85 45.62 54543.65 88888.00 2016-02-08 08:24:40.750 039 12597.75 45.62 54543.62 88888.00 2016-02-08 08:24:40.875 039 12597.73 45.62 54543.65 88888.00 2016-02-08 08:24:41.000 039 12597.73 45.65 54543.65 88888.00 2016-02-08 08:24:41.125 039 12597.83 45.67 54543.65 88888.00 2016-02-08 08:24:41.250 039 12597.77 45.67 54543.62 88888.00 2016-02-08 08:24:41.375 039 12597.75 45.65 54543.62 88888.00 2016-02-08 08:24:41.500 039 12597.80 45.67 54543.62 88888.00 2016-02-08 08:24:41.625 039 12597.85 45.65 54543.62 88888.00 2016-02-08 08:24:41.750 039 12597.92 45.67 54543.65 88888.00 2016-02-08 08:24:41.875 039 12597.88 45.67 54543.65 88888.00 2016-02-08 08:24:42.000 039 12597.83 45.70 54543.65 88888.00 2016-02-08 08:24:42.125 039 12597.83 45.70 54543.65 88888.00 2016-02-08 08:24:42.250 039 12597.77 45.67 54543.68 88888.00 2016-02-08 08:24:42.375 039 12597.77 45.67 54543.68 88888.00 2016-02-08 08:24:42.500 039 12597.88 45.67 54543.68 88888.00 2016-02-08 08:24:42.625 039 12597.90 45.73 54543.65 88888.00 2016-02-08 08:24:42.750 039 12597.90 45.70 54543.65 88888.00 2016-02-08 08:24:42.875 039 12597.85 45.67 54543.65 88888.00 2016-02-08 08:24:43.000 039 12597.83 45.70 54543.62 88888.00 2016-02-08 08:24:43.125 039 12597.83 45.73 54543.65 88888.00 2016-02-08 08:24:43.250 039 12597.83 45.77 54543.62 88888.00 2016-02-08 08:24:43.375 039 12597.83 45.73 54543.62 88888.00 2016-02-08 08:24:43.500 039 12597.88 45.70 54543.62 88888.00 2016-02-08 08:24:43.625 039 12597.92 45.70 54543.62 88888.00 2016-02-08 08:24:43.750 039 12597.83 45.73 54543.57 88888.00 2016-02-08 08:24:43.875 039 12597.77 45.73 54543.62 88888.00 2016-02-08 08:24:44.000 039 12597.80 45.73 54543.60 88888.00 2016-02-08 08:24:44.125 039 12597.83 45.73 54543.62 88888.00 2016-02-08 08:24:44.250 039 12597.80 45.73 54543.65 88888.00 2016-02-08 08:24:44.375 039 12597.77 45.77 54543.62 88888.00 2016-02-08 08:24:44.500 039 12597.73 45.75 54543.65 88888.00 2016-02-08 08:24:44.625 039 12597.75 45.77 54543.65 88888.00 2016-02-08 08:24:44.750 039 12597.77 45.73 54543.68 88888.00 2016-02-08 08:24:44.875 039 12597.73 45.77 54543.68 88888.00 2016-02-08 08:24:45.000 039 12597.65 45.73 54543.62 88888.00 2016-02-08 08:24:45.125 039 12597.65 45.77 54543.62 88888.00 2016-02-08 08:24:45.250 039 12597.62 45.75 54543.65 88888.00 2016-02-08 08:24:45.375 039 12597.65 45.80 54543.65 88888.00 2016-02-08 08:24:45.500 039 12597.67 45.77 54543.65 88888.00 2016-02-08 08:24:45.625 039 12597.67 45.80 54543.62 88888.00 2016-02-08 08:24:45.750 039 12597.67 45.77 54543.65 88888.00 2016-02-08 08:24:45.875 039 12597.67 45.77 54543.62 88888.00 2016-02-08 08:24:46.000 039 12597.67 45.75 54543.60 88888.00 2016-02-08 08:24:46.125 039 12597.60 45.77 54543.65 88888.00 2016-02-08 08:24:46.250 039 12597.58 45.75 54543.70 88888.00 2016-02-08 08:24:46.375 039 12597.55 45.77 54543.68 88888.00 2016-02-08 08:24:46.500 039 12597.55 45.80 54543.68 88888.00 2016-02-08 08:24:46.625 039 12597.58 45.77 54543.65 88888.00 2016-02-08 08:24:46.750 039 12597.58 45.75 54543.62 88888.00 2016-02-08 08:24:46.875 039 12597.55 45.73 54543.65 88888.00 2016-02-08 08:24:47.000 039 12597.50 45.75 54543.62 88888.00 2016-02-08 08:24:47.125 039 12597.52 45.75 54543.65 88888.00 2016-02-08 08:24:47.250 039 12597.55 45.73 54543.65 88888.00 2016-02-08 08:24:47.375 039 12597.55 45.73 54543.65 88888.00 2016-02-08 08:24:47.500 039 12597.55 45.73 54543.65 88888.00 2016-02-08 08:24:47.625 039 12597.60 45.73 54543.68 88888.00 2016-02-08 08:24:47.750 039 12597.62 45.70 54543.65 88888.00 2016-02-08 08:24:47.875 039 12597.62 45.67 54543.68 88888.00 2016-02-08 08:24:48.000 039 12597.58 45.65 54543.68 88888.00 2016-02-08 08:24:48.125 039 12597.52 45.65 54543.70 88888.00 2016-02-08 08:24:48.250 039 12597.50 45.65 54543.70 88888.00 2016-02-08 08:24:48.375 039 12597.55 45.65 54543.70 88888.00 2016-02-08 08:24:48.500 039 12597.52 45.65 54543.68 88888.00 2016-02-08 08:24:48.625 039 12597.52 45.60 54543.65 88888.00 2016-02-08 08:24:48.750 039 12597.48 45.58 54543.68 88888.00 2016-02-08 08:24:48.875 039 12597.42 45.58 54543.65 88888.00 2016-02-08 08:24:49.000 039 12597.40 45.58 54543.62 88888.00 2016-02-08 08:24:49.125 039 12597.38 45.58 54543.65 88888.00 2016-02-08 08:24:49.250 039 12597.38 45.52 54543.65 88888.00 2016-02-08 08:24:49.375 039 12597.45 45.58 54543.68 88888.00 2016-02-08 08:24:49.500 039 12597.42 45.55 54543.68 88888.00 2016-02-08 08:24:49.625 039 12597.40 45.52 54543.65 88888.00 2016-02-08 08:24:49.750 039 12597.38 45.52 54543.68 88888.00 2016-02-08 08:24:49.875 039 12597.38 45.55 54543.65 88888.00 2016-02-08 08:24:50.000 039 12597.30 45.52 54543.70 88888.00 2016-02-08 08:24:50.125 039 12597.30 45.50 54543.72 88888.00 2016-02-08 08:24:50.250 039 12597.30 45.50 54543.70 88888.00 2016-02-08 08:24:50.375 039 12597.33 45.50 54543.70 88888.00 2016-02-08 08:24:50.500 039 12597.30 45.52 54543.68 88888.00 2016-02-08 08:24:50.625 039 12597.33 45.52 54543.68 88888.00 2016-02-08 08:24:50.750 039 12597.30 45.52 54543.65 88888.00 2016-02-08 08:24:50.875 039 12597.30 45.50 54543.62 88888.00 2016-02-08 08:24:51.000 039 12597.25 45.50 54543.65 88888.00 2016-02-08 08:24:51.125 039 12597.27 45.48 54543.65 88888.00 2016-02-08 08:24:51.250 039 12597.30 45.45 54543.68 88888.00 2016-02-08 08:24:51.375 039 12597.30 45.48 54543.70 88888.00 2016-02-08 08:24:51.500 039 12597.25 45.50 54543.68 88888.00 2016-02-08 08:24:51.625 039 12597.23 45.48 54543.65 88888.00 2016-02-08 08:24:51.750 039 12597.17 45.45 54543.62 88888.00 2016-02-08 08:24:51.875 039 12597.23 45.42 54543.62 88888.00 2016-02-08 08:24:52.000 039 12597.25 45.38 54543.62 88888.00 2016-02-08 08:24:52.125 039 12597.23 45.40 54543.68 88888.00 2016-02-08 08:24:52.250 039 12597.20 45.40 54543.68 88888.00 2016-02-08 08:24:52.375 039 12597.20 45.42 54543.68 88888.00 2016-02-08 08:24:52.500 039 12597.12 45.40 54543.70 88888.00 2016-02-08 08:24:52.625 039 12597.12 45.38 54543.70 88888.00 2016-02-08 08:24:52.750 039 12597.12 45.42 54543.70 88888.00 2016-02-08 08:24:52.875 039 12597.10 45.45 54543.68 88888.00 2016-02-08 08:24:53.000 039 12597.08 45.42 54543.62 88888.00 2016-02-08 08:24:53.125 039 12597.12 45.40 54543.65 88888.00 2016-02-08 08:24:53.250 039 12597.12 45.40 54543.62 88888.00 2016-02-08 08:24:53.375 039 12597.15 45.42 54543.65 88888.00 2016-02-08 08:24:53.500 039 12597.10 45.45 54543.62 88888.00 2016-02-08 08:24:53.625 039 12597.10 45.45 54543.65 88888.00 2016-02-08 08:24:53.750 039 12597.10 45.45 54543.62 88888.00 2016-02-08 08:24:53.875 039 12597.10 45.48 54543.65 88888.00 2016-02-08 08:24:54.000 039 12597.08 45.48 54543.65 88888.00 2016-02-08 08:24:54.125 039 12597.12 45.48 54543.68 88888.00 2016-02-08 08:24:54.250 039 12597.10 45.48 54543.70 88888.00 2016-02-08 08:24:54.375 039 12597.05 45.48 54543.68 88888.00 2016-02-08 08:24:54.500 039 12597.08 45.48 54543.65 88888.00 2016-02-08 08:24:54.625 039 12597.10 45.50 54543.65 88888.00 2016-02-08 08:24:54.750 039 12597.15 45.55 54543.65 88888.00 2016-02-08 08:24:54.875 039 12597.15 45.55 54543.65 88888.00 2016-02-08 08:24:55.000 039 12597.10 45.55 54543.68 88888.00 2016-02-08 08:24:55.125 039 12597.08 45.58 54543.68 88888.00 2016-02-08 08:24:55.250 039 12597.10 45.58 54543.68 88888.00 2016-02-08 08:24:55.375 039 12597.10 45.60 54543.65 88888.00 2016-02-08 08:24:55.500 039 12597.12 45.58 54543.65 88888.00 2016-02-08 08:24:55.625 039 12597.17 45.55 54543.60 88888.00 2016-02-08 08:24:55.750 039 12597.15 45.58 54543.62 88888.00 2016-02-08 08:24:55.875 039 12597.12 45.58 54543.57 88888.00 2016-02-08 08:24:56.000 039 12597.08 45.60 54543.62 88888.00 2016-02-08 08:24:56.125 039 12597.08 45.62 54543.65 88888.00 2016-02-08 08:24:56.250 039 12597.08 45.62 54543.68 88888.00 2016-02-08 08:24:56.375 039 12597.17 45.60 54543.68 88888.00 2016-02-08 08:24:56.500 039 12597.25 45.62 54543.68 88888.00 2016-02-08 08:24:56.625 039 12597.23 45.62 54543.65 88888.00 2016-02-08 08:24:56.750 039 12597.15 45.67 54543.65 88888.00 2016-02-08 08:24:56.875 039 12597.10 45.67 54543.68 88888.00 2016-02-08 08:24:57.000 039 12597.15 45.65 54543.62 88888.00 2016-02-08 08:24:57.125 039 12597.17 45.70 54543.60 88888.00 2016-02-08 08:24:57.250 039 12597.15 45.73 54543.65 88888.00 2016-02-08 08:24:57.375 039 12597.17 45.70 54543.65 88888.00 2016-02-08 08:24:57.500 039 12597.20 45.73 54543.62 88888.00 2016-02-08 08:24:57.625 039 12597.27 45.73 54543.62 88888.00 2016-02-08 08:24:57.750 039 12597.25 45.75 54543.62 88888.00 2016-02-08 08:24:57.875 039 12597.23 45.77 54543.62 88888.00 2016-02-08 08:24:58.000 039 12597.25 45.75 54543.62 88888.00 2016-02-08 08:24:58.125 039 12597.23 45.75 54543.60 88888.00 2016-02-08 08:24:58.250 039 12597.17 45.77 54543.57 88888.00 2016-02-08 08:24:58.375 039 12597.17 45.80 54543.60 88888.00 2016-02-08 08:24:58.500 039 12597.17 45.80 54543.60 88888.00 2016-02-08 08:24:58.625 039 12597.12 45.80 54543.60 88888.00 2016-02-08 08:24:58.750 039 12597.17 45.77 54543.60 88888.00 2016-02-08 08:24:58.875 039 12597.27 45.83 54543.60 88888.00 2016-02-08 08:24:59.000 039 12597.30 45.83 54543.60 88888.00 2016-02-08 08:24:59.125 039 12597.25 45.85 54543.65 88888.00 2016-02-08 08:24:59.250 039 12597.17 45.88 54543.65 88888.00 2016-02-08 08:24:59.375 039 12597.23 45.85 54543.65 88888.00 2016-02-08 08:24:59.500 039 12597.27 45.90 54543.65 88888.00 2016-02-08 08:24:59.625 039 12597.27 45.90 54543.62 88888.00 2016-02-08 08:24:59.750 039 12597.25 45.88 54543.65 88888.00 2016-02-08 08:24:59.875 039 12597.25 45.90 54543.62 88888.00 2016-02-08 08:25:00.000 039 12597.33 45.90 54543.65 88888.00 2016-02-08 08:25:00.125 039 12597.35 45.88 54543.65 88888.00 2016-02-08 08:25:00.250 039 12597.30 45.90 54543.62 88888.00 2016-02-08 08:25:00.375 039 12597.40 45.92 54543.65 88888.00 2016-02-08 08:25:00.500 039 12597.40 45.92 54543.65 88888.00 2016-02-08 08:25:00.625 039 12597.38 45.88 54543.62 88888.00 2016-02-08 08:25:00.750 039 12597.33 45.88 54543.62 88888.00 2016-02-08 08:25:00.875 039 12597.40 45.90 54543.60 88888.00 2016-02-08 08:25:01.000 039 12597.38 45.90 54543.57 88888.00 2016-02-08 08:25:01.125 039 12597.35 45.92 54543.60 88888.00 2016-02-08 08:25:01.250 039 12597.27 45.92 54543.60 88888.00 2016-02-08 08:25:01.375 039 12597.30 45.92 54543.57 88888.00 2016-02-08 08:25:01.500 039 12597.35 45.88 54543.57 88888.00 2016-02-08 08:25:01.625 039 12597.35 45.85 54543.57 88888.00 2016-02-08 08:25:01.750 039 12597.33 45.88 54543.60 88888.00 2016-02-08 08:25:01.875 039 12597.38 45.88 54543.60 88888.00 2016-02-08 08:25:02.000 039 12597.45 45.92 54543.60 88888.00 2016-02-08 08:25:02.125 039 12597.45 45.92 54543.62 88888.00 2016-02-08 08:25:02.250 039 12597.35 45.90 54543.60 88888.00 2016-02-08 08:25:02.375 039 12597.40 45.90 54543.60 88888.00 2016-02-08 08:25:02.500 039 12597.45 45.90 54543.57 88888.00 2016-02-08 08:25:02.625 039 12597.50 45.92 54543.60 88888.00 2016-02-08 08:25:02.750 039 12597.50 45.95 54543.60 88888.00 2016-02-08 08:25:02.875 039 12597.50 45.92 54543.60 88888.00 2016-02-08 08:25:03.000 039 12597.50 45.90 54543.57 88888.00 2016-02-08 08:25:03.125 039 12597.48 45.88 54543.60 88888.00 2016-02-08 08:25:03.250 039 12597.48 45.90 54543.60 88888.00 2016-02-08 08:25:03.375 039 12597.45 45.90 54543.62 88888.00 2016-02-08 08:25:03.500 039 12597.40 45.90 54543.62 88888.00 2016-02-08 08:25:03.625 039 12597.40 45.90 54543.60 88888.00 2016-02-08 08:25:03.750 039 12597.45 45.90 54543.60 88888.00 2016-02-08 08:25:03.875 039 12597.55 45.92 54543.57 88888.00 2016-02-08 08:25:04.000 039 12597.52 45.95 54543.60 88888.00 2016-02-08 08:25:04.125 039 12597.52 45.92 54543.62 88888.00 2016-02-08 08:25:04.250 039 12597.50 45.90 54543.60 88888.00 2016-02-08 08:25:04.375 039 12597.52 45.90 54543.60 88888.00 2016-02-08 08:25:04.500 039 12597.48 45.88 54543.57 88888.00 2016-02-08 08:25:04.625 039 12597.48 45.88 54543.60 88888.00 2016-02-08 08:25:04.750 039 12597.50 45.88 54543.60 88888.00 2016-02-08 08:25:04.875 039 12597.50 45.85 54543.60 88888.00 2016-02-08 08:25:05.000 039 12597.52 45.83 54543.62 88888.00 2016-02-08 08:25:05.125 039 12597.55 45.83 54543.65 88888.00 2016-02-08 08:25:05.250 039 12597.50 45.83 54543.62 88888.00 2016-02-08 08:25:05.375 039 12597.48 45.85 54543.60 88888.00 2016-02-08 08:25:05.500 039 12597.50 45.85 54543.62 88888.00 2016-02-08 08:25:05.625 039 12597.58 45.85 54543.62 88888.00 2016-02-08 08:25:05.750 039 12597.55 45.85 54543.62 88888.00 2016-02-08 08:25:05.875 039 12597.50 45.80 54543.62 88888.00 2016-02-08 08:25:06.000 039 12597.50 45.83 54543.62 88888.00 2016-02-08 08:25:06.125 039 12597.52 45.85 54543.65 88888.00 2016-02-08 08:25:06.250 039 12597.50 45.83 54543.68 88888.00 2016-02-08 08:25:06.375 039 12597.48 45.85 54543.70 88888.00 2016-02-08 08:25:06.500 039 12597.48 45.83 54543.70 88888.00 2016-02-08 08:25:06.625 039 12597.48 45.80 54543.65 88888.00 2016-02-08 08:25:06.750 039 12597.42 45.80 54543.68 88888.00 2016-02-08 08:25:06.875 039 12597.38 45.75 54543.65 88888.00 2016-02-08 08:25:07.000 039 12597.38 45.75 54543.62 88888.00 2016-02-08 08:25:07.125 039 12597.40 45.80 54543.68 88888.00 2016-02-08 08:25:07.250 039 12597.38 45.80 54543.70 88888.00 2016-02-08 08:25:07.375 039 12597.40 45.80 54543.68 88888.00 2016-02-08 08:25:07.500 039 12597.33 45.80 54543.68 88888.00 2016-02-08 08:25:07.625 039 12597.23 45.80 54543.68 88888.00 2016-02-08 08:25:07.750 039 12597.20 45.77 54543.65 88888.00 2016-02-08 08:25:07.875 039 12597.25 45.77 54543.68 88888.00 2016-02-08 08:25:08.000 039 12597.30 45.75 54543.65 88888.00 2016-02-08 08:25:08.125 039 12597.25 45.75 54543.68 88888.00 2016-02-08 08:25:08.250 039 12597.20 45.75 54543.70 88888.00 2016-02-08 08:25:08.375 039 12597.20 45.75 54543.70 88888.00 2016-02-08 08:25:08.500 039 12597.20 45.75 54543.72 88888.00 2016-02-08 08:25:08.625 039 12597.23 45.77 54543.68 88888.00 2016-02-08 08:25:08.750 039 12597.27 45.77 54543.68 88888.00 2016-02-08 08:25:08.875 039 12597.27 45.77 54543.68 88888.00 2016-02-08 08:25:09.000 039 12597.25 45.77 54543.65 88888.00 2016-02-08 08:25:09.125 039 12597.20 45.77 54543.68 88888.00 2016-02-08 08:25:09.250 039 12597.23 45.77 54543.70 88888.00 2016-02-08 08:25:09.375 039 12597.30 45.77 54543.65 88888.00 2016-02-08 08:25:09.500 039 12597.30 45.77 54543.65 88888.00 2016-02-08 08:25:09.625 039 12597.25 45.83 54543.65 88888.00 2016-02-08 08:25:09.750 039 12597.23 45.83 54543.68 88888.00 2016-02-08 08:25:09.875 039 12597.25 45.83 54543.68 88888.00 2016-02-08 08:25:10.000 039 12597.30 45.85 54543.68 88888.00 2016-02-08 08:25:10.125 039 12597.30 45.85 54543.68 88888.00 2016-02-08 08:25:10.250 039 12597.27 45.88 54543.68 88888.00 2016-02-08 08:25:10.375 039 12597.35 45.90 54543.68 88888.00 2016-02-08 08:25:10.500 039 12597.35 45.92 54543.68 88888.00 2016-02-08 08:25:10.625 039 12597.38 45.95 54543.65 88888.00 2016-02-08 08:25:10.750 039 12597.38 45.92 54543.68 88888.00 2016-02-08 08:25:10.875 039 12597.42 45.95 54543.68 88888.00 2016-02-08 08:25:11.000 039 12597.45 45.98 54543.62 88888.00 2016-02-08 08:25:11.125 039 12597.35 45.95 54543.65 88888.00 2016-02-08 08:25:11.250 039 12597.30 45.98 54543.65 88888.00 2016-02-08 08:25:11.375 039 12597.30 45.95 54543.68 88888.00 2016-02-08 08:25:11.500 039 12597.35 46.02 54543.65 88888.00 2016-02-08 08:25:11.625 039 12597.35 46.05 54543.68 88888.00 2016-02-08 08:25:11.750 039 12597.33 46.05 54543.65 88888.00 2016-02-08 08:25:11.875 039 12597.30 46.02 54543.68 88888.00 2016-02-08 08:25:12.000 039 12597.30 46.05 54543.68 88888.00 2016-02-08 08:25:12.125 039 12597.27 46.10 54543.68 88888.00 2016-02-08 08:25:12.250 039 12597.23 46.08 54543.68 88888.00 2016-02-08 08:25:12.375 039 12597.25 46.05 54543.68 88888.00 2016-02-08 08:25:12.500 039 12597.25 46.08 54543.65 88888.00 2016-02-08 08:25:12.625 039 12597.25 46.08 54543.65 88888.00 2016-02-08 08:25:12.750 039 12597.27 46.10 54543.60 88888.00 2016-02-08 08:25:12.875 039 12597.27 46.10 54543.62 88888.00 2016-02-08 08:25:13.000 039 12597.30 46.12 54543.62 88888.00 2016-02-08 08:25:13.125 039 12597.30 46.10 54543.65 88888.00 2016-02-08 08:25:13.250 039 12597.33 46.12 54543.62 88888.00 2016-02-08 08:25:13.375 039 12597.33 46.12 54543.60 88888.00 2016-02-08 08:25:13.500 039 12597.30 46.10 54543.62 88888.00 2016-02-08 08:25:13.625 039 12597.35 46.10 54543.62 88888.00 2016-02-08 08:25:13.750 039 12597.35 46.12 54543.65 88888.00 2016-02-08 08:25:13.875 039 12597.30 46.12 54543.62 88888.00 2016-02-08 08:25:14.000 039 12597.30 46.10 54543.60 88888.00 2016-02-08 08:25:14.125 039 12597.33 46.10 54543.60 88888.00 2016-02-08 08:25:14.250 039 12597.38 46.10 54543.62 88888.00 2016-02-08 08:25:14.375 039 12597.38 46.10 54543.65 88888.00 2016-02-08 08:25:14.500 039 12597.38 46.05 54543.60 88888.00 2016-02-08 08:25:14.625 039 12597.38 46.05 54543.65 88888.00 2016-02-08 08:25:14.750 039 12597.40 46.08 54543.65 88888.00 2016-02-08 08:25:14.875 039 12597.38 46.08 54543.68 88888.00 2016-02-08 08:25:15.000 039 12597.35 46.05 54543.68 88888.00 2016-02-08 08:25:15.125 039 12597.40 46.05 54543.68 88888.00 2016-02-08 08:25:15.250 039 12597.40 46.02 54543.68 88888.00 2016-02-08 08:25:15.375 039 12597.33 46.05 54543.65 88888.00 2016-02-08 08:25:15.500 039 12597.35 46.05 54543.68 88888.00 2016-02-08 08:25:15.625 039 12597.35 46.02 54543.68 88888.00 2016-02-08 08:25:15.750 039 12597.33 46.02 54543.65 88888.00 2016-02-08 08:25:15.875 039 12597.33 46.00 54543.62 88888.00 2016-02-08 08:25:16.000 039 12597.27 45.98 54543.60 88888.00 2016-02-08 08:25:16.125 039 12597.27 45.98 54543.62 88888.00 2016-02-08 08:25:16.250 039 12597.20 45.98 54543.65 88888.00 2016-02-08 08:25:16.375 039 12597.20 46.00 54543.62 88888.00 2016-02-08 08:25:16.500 039 12597.17 45.98 54543.60 88888.00 2016-02-08 08:25:16.625 039 12597.20 45.98 54543.57 88888.00 2016-02-08 08:25:16.750 039 12597.20 45.95 54543.60 88888.00 2016-02-08 08:25:16.875 039 12597.23 45.92 54543.62 88888.00 2016-02-08 08:25:17.000 039 12597.25 45.92 54543.62 88888.00 2016-02-08 08:25:17.125 039 12597.25 45.95 54543.65 88888.00 2016-02-08 08:25:17.250 039 12597.20 45.92 54543.65 88888.00 2016-02-08 08:25:17.375 039 12597.17 45.90 54543.62 88888.00 2016-02-08 08:25:17.500 039 12597.23 45.90 54543.62 88888.00 2016-02-08 08:25:17.625 039 12597.20 45.88 54543.65 88888.00 2016-02-08 08:25:17.750 039 12597.12 45.88 54543.60 88888.00 2016-02-08 08:25:17.875 039 12597.15 45.90 54543.60 88888.00 2016-02-08 08:25:18.000 039 12597.15 45.90 54543.60 88888.00 2016-02-08 08:25:18.125 039 12597.12 45.90 54543.60 88888.00 2016-02-08 08:25:18.250 039 12597.10 45.90 54543.62 88888.00 2016-02-08 08:25:18.375 039 12597.20 45.90 54543.62 88888.00 2016-02-08 08:25:18.500 039 12597.27 45.92 54543.60 88888.00 2016-02-08 08:25:18.625 039 12597.12 45.90 54543.60 88888.00 2016-02-08 08:25:18.750 039 12597.05 45.92 54543.62 88888.00 2016-02-08 08:25:18.875 039 12597.08 45.92 54543.60 88888.00 2016-02-08 08:25:19.000 039 12597.08 45.90 54543.57 88888.00 2016-02-08 08:25:19.125 039 12597.12 45.95 54543.60 88888.00 2016-02-08 08:25:19.250 039 12597.17 45.98 54543.65 88888.00 2016-02-08 08:25:19.375 039 12597.10 45.95 54543.62 88888.00 2016-02-08 08:25:19.500 039 12597.00 45.98 54543.62 88888.00 2016-02-08 08:25:19.625 039 12597.10 45.98 54543.60 88888.00 2016-02-08 08:25:19.750 039 12597.15 46.00 54543.62 88888.00 2016-02-08 08:25:19.875 039 12597.10 46.00 54543.60 88888.00 2016-02-08 08:25:20.000 039 12597.10 46.02 54543.57 88888.00 2016-02-08 08:25:20.125 039 12597.12 46.00 54543.60 88888.00 2016-02-08 08:25:20.250 039 12597.10 46.02 54543.57 88888.00 2016-02-08 08:25:20.375 039 12597.10 46.02 54543.57 88888.00 2016-02-08 08:25:20.500 039 12597.10 46.05 54543.57 88888.00 2016-02-08 08:25:20.625 039 12597.05 46.00 54543.57 88888.00 2016-02-08 08:25:20.750 039 12597.08 46.05 54543.62 88888.00 2016-02-08 08:25:20.875 039 12597.12 46.05 54543.60 88888.00 2016-02-08 08:25:21.000 039 12597.10 46.10 54543.57 88888.00 2016-02-08 08:25:21.125 039 12597.00 46.10 54543.60 88888.00 2016-02-08 08:25:21.250 039 12596.95 46.10 54543.60 88888.00 2016-02-08 08:25:21.375 039 12597.02 46.12 54543.57 88888.00 2016-02-08 08:25:21.500 039 12596.98 46.12 54543.60 88888.00 2016-02-08 08:25:21.625 039 12596.95 46.15 54543.57 88888.00 2016-02-08 08:25:21.750 039 12596.95 46.17 54543.60 88888.00 2016-02-08 08:25:21.875 039 12596.92 46.17 54543.57 88888.00 2016-02-08 08:25:22.000 039 12596.92 46.20 54543.57 88888.00 2016-02-08 08:25:22.125 039 12596.90 46.23 54543.60 88888.00 2016-02-08 08:25:22.250 039 12596.88 46.20 54543.60 88888.00 2016-02-08 08:25:22.375 039 12596.85 46.23 54543.62 88888.00 2016-02-08 08:25:22.500 039 12596.88 46.23 54543.60 88888.00 2016-02-08 08:25:22.625 039 12596.85 46.27 54543.60 88888.00 2016-02-08 08:25:22.750 039 12596.80 46.27 54543.62 88888.00 2016-02-08 08:25:22.875 039 12596.83 46.27 54543.60 88888.00 2016-02-08 08:25:23.000 039 12596.88 46.27 54543.57 88888.00 2016-02-08 08:25:23.125 039 12596.80 46.27 54543.60 88888.00 2016-02-08 08:25:23.250 039 12596.75 46.27 54543.60 88888.00 2016-02-08 08:25:23.375 039 12596.85 46.30 54543.60 88888.00 2016-02-08 08:25:23.500 039 12596.83 46.33 54543.60 88888.00 2016-02-08 08:25:23.625 039 12596.77 46.30 54543.57 88888.00 2016-02-08 08:25:23.750 039 12596.73 46.30 54543.57 88888.00 2016-02-08 08:25:23.875 039 12596.80 46.33 54543.60 88888.00 2016-02-08 08:25:24.000 039 12596.83 46.35 54543.57 88888.00 2016-02-08 08:25:24.125 039 12596.75 46.33 54543.60 88888.00 2016-02-08 08:25:24.250 039 12596.65 46.27 54543.57 88888.00 2016-02-08 08:25:24.375 039 12596.65 46.30 54543.62 88888.00 2016-02-08 08:25:24.500 039 12596.70 46.33 54543.65 88888.00 2016-02-08 08:25:24.625 039 12596.70 46.33 54543.62 88888.00 2016-02-08 08:25:24.750 039 12596.65 46.33 54543.62 88888.00 2016-02-08 08:25:24.875 039 12596.62 46.35 54543.60 88888.00 2016-02-08 08:25:25.000 039 12596.62 46.33 54543.57 88888.00 2016-02-08 08:25:25.125 039 12596.62 46.30 54543.62 88888.00 2016-02-08 08:25:25.250 039 12596.62 46.33 54543.57 88888.00 2016-02-08 08:25:25.375 039 12596.65 46.33 54543.55 88888.00 2016-02-08 08:25:25.500 039 12596.67 46.30 54543.57 88888.00 2016-02-08 08:25:25.625 039 12596.62 46.30 54543.55 88888.00 2016-02-08 08:25:25.750 039 12596.62 46.30 54543.55 88888.00 2016-02-08 08:25:25.875 039 12596.62 46.33 54543.55 88888.00 2016-02-08 08:25:26.000 039 12596.62 46.35 54543.55 88888.00 2016-02-08 08:25:26.125 039 12596.58 46.33 54543.53 88888.00 2016-02-08 08:25:26.250 039 12596.52 46.35 54543.57 88888.00 2016-02-08 08:25:26.375 039 12596.55 46.38 54543.55 88888.00 2016-02-08 08:25:26.500 039 12596.60 46.38 54543.57 88888.00 2016-02-08 08:25:26.625 039 12596.62 46.38 54543.55 88888.00 2016-02-08 08:25:26.750 039 12596.60 46.38 54543.55 88888.00 2016-02-08 08:25:26.875 039 12596.62 46.40 54543.57 88888.00 2016-02-08 08:25:27.000 039 12596.55 46.40 54543.60 88888.00 2016-02-08 08:25:27.125 039 12596.58 46.40 54543.57 88888.00 2016-02-08 08:25:27.250 039 12596.58 46.40 54543.60 88888.00 2016-02-08 08:25:27.375 039 12596.60 46.40 54543.55 88888.00 2016-02-08 08:25:27.500 039 12596.60 46.40 54543.55 88888.00 2016-02-08 08:25:27.625 039 12596.62 46.40 54543.53 88888.00 2016-02-08 08:25:27.750 039 12596.60 46.42 54543.53 88888.00 2016-02-08 08:25:27.875 039 12596.60 46.45 54543.57 88888.00 2016-02-08 08:25:28.000 039 12596.55 46.50 54543.57 88888.00 2016-02-08 08:25:28.125 039 12596.48 46.48 54543.55 88888.00 2016-02-08 08:25:28.250 039 12596.48 46.45 54543.55 88888.00 2016-02-08 08:25:28.375 039 12596.55 46.45 54543.57 88888.00 2016-02-08 08:25:28.500 039 12596.58 46.50 54543.57 88888.00 2016-02-08 08:25:28.625 039 12596.55 46.52 54543.60 88888.00 2016-02-08 08:25:28.750 039 12596.58 46.48 54543.57 88888.00 2016-02-08 08:25:28.875 039 12596.50 46.50 54543.55 88888.00 2016-02-08 08:25:29.000 039 12596.42 46.50 54543.55 88888.00 2016-02-08 08:25:29.125 039 12596.40 46.48 54543.57 88888.00 2016-02-08 08:25:29.250 039 12596.42 46.50 54543.55 88888.00 2016-02-08 08:25:29.375 039 12596.45 46.50 54543.55 88888.00 2016-02-08 08:25:29.500 039 12596.52 46.52 54543.55 88888.00 2016-02-08 08:25:29.625 039 12596.58 46.52 54543.55 88888.00 2016-02-08 08:25:29.750 039 12596.58 46.48 54543.55 88888.00 2016-02-08 08:25:29.875 039 12596.52 46.50 54543.55 88888.00 2016-02-08 08:25:30.000 039 12596.55 46.52 54543.55 88888.00 2016-02-08 08:25:30.125 039 12596.55 46.55 54543.55 88888.00 2016-02-08 08:25:30.250 039 12596.52 46.50 54543.53 88888.00 2016-02-08 08:25:30.375 039 12596.52 46.52 54543.53 88888.00 2016-02-08 08:25:30.500 039 12596.58 46.55 54543.53 88888.00 2016-02-08 08:25:30.625 039 12596.62 46.55 54543.53 88888.00 2016-02-08 08:25:30.750 039 12596.58 46.52 54543.53 88888.00 2016-02-08 08:25:30.875 039 12596.50 46.52 54543.53 88888.00 2016-02-08 08:25:31.000 039 12596.50 46.55 54543.53 88888.00 2016-02-08 08:25:31.125 039 12596.62 46.55 54543.53 88888.00 2016-02-08 08:25:31.250 039 12596.58 46.55 54543.53 88888.00 2016-02-08 08:25:31.375 039 12596.50 46.58 54543.53 88888.00 2016-02-08 08:25:31.500 039 12596.50 46.58 54543.53 88888.00 2016-02-08 08:25:31.625 039 12596.52 46.60 54543.53 88888.00 2016-02-08 08:25:31.750 039 12596.52 46.60 54543.53 88888.00 2016-02-08 08:25:31.875 039 12596.48 46.58 54543.50 88888.00 2016-02-08 08:25:32.000 039 12596.42 46.58 54543.53 88888.00 2016-02-08 08:25:32.125 039 12596.52 46.55 54543.53 88888.00 2016-02-08 08:25:32.250 039 12596.50 46.55 54543.53 88888.00 2016-02-08 08:25:32.375 039 12596.48 46.58 54543.53 88888.00 2016-02-08 08:25:32.500 039 12596.50 46.60 54543.53 88888.00 2016-02-08 08:25:32.625 039 12596.50 46.58 54543.53 88888.00 2016-02-08 08:25:32.750 039 12596.48 46.58 54543.53 88888.00 2016-02-08 08:25:32.875 039 12596.50 46.60 54543.50 88888.00 2016-02-08 08:25:33.000 039 12596.58 46.60 54543.53 88888.00 2016-02-08 08:25:33.125 039 12596.52 46.60 54543.53 88888.00 2016-02-08 08:25:33.250 039 12596.40 46.60 54543.50 88888.00 2016-02-08 08:25:33.375 039 12596.35 46.60 54543.47 88888.00 2016-02-08 08:25:33.500 039 12596.33 46.60 54543.47 88888.00 2016-02-08 08:25:33.625 039 12596.35 46.58 54543.45 88888.00 2016-02-08 08:25:33.750 039 12596.42 46.60 54543.50 88888.00 2016-02-08 08:25:33.875 039 12596.40 46.62 54543.50 88888.00 2016-02-08 08:25:34.000 039 12596.38 46.58 54543.50 88888.00 2016-02-08 08:25:34.125 039 12596.35 46.60 54543.47 88888.00 2016-02-08 08:25:34.250 039 12596.30 46.55 54543.45 88888.00 2016-02-08 08:25:34.375 039 12596.33 46.55 54543.50 88888.00 2016-02-08 08:25:34.500 039 12596.35 46.52 54543.53 88888.00 2016-02-08 08:25:34.625 039 12596.38 46.50 54543.50 88888.00 2016-02-08 08:25:34.750 039 12596.35 46.50 54543.50 88888.00 2016-02-08 08:25:34.875 039 12596.35 46.52 54543.50 88888.00 2016-02-08 08:25:35.000 039 12596.27 46.55 54543.50 88888.00 2016-02-08 08:25:35.125 039 12596.25 46.52 54543.50 88888.00 2016-02-08 08:25:35.250 039 12596.20 46.48 54543.50 88888.00 2016-02-08 08:25:35.375 039 12596.25 46.50 54543.47 88888.00 2016-02-08 08:25:35.500 039 12596.33 46.50 54543.47 88888.00 2016-02-08 08:25:35.625 039 12596.35 46.48 54543.47 88888.00 2016-02-08 08:25:35.750 039 12596.33 46.50 54543.50 88888.00 2016-02-08 08:25:35.875 039 12596.17 46.45 54543.50 88888.00 2016-02-08 08:25:36.000 039 12596.20 46.45 54543.50 88888.00 2016-02-08 08:25:36.125 039 12596.25 46.42 54543.50 88888.00 2016-02-08 08:25:36.250 039 12596.23 46.42 54543.50 88888.00 2016-02-08 08:25:36.375 039 12596.23 46.42 54543.53 88888.00 2016-02-08 08:25:36.500 039 12596.20 46.42 54543.53 88888.00 2016-02-08 08:25:36.625 039 12596.20 46.42 54543.50 88888.00 2016-02-08 08:25:36.750 039 12596.17 46.40 54543.53 88888.00 2016-02-08 08:25:36.875 039 12596.15 46.38 54543.53 88888.00 2016-02-08 08:25:37.000 039 12596.12 46.38 54543.50 88888.00 2016-02-08 08:25:37.125 039 12596.10 46.38 54543.53 88888.00 2016-02-08 08:25:37.250 039 12596.05 46.35 54543.47 88888.00 2016-02-08 08:25:37.375 039 12596.10 46.35 54543.47 88888.00 2016-02-08 08:25:37.500 039 12596.10 46.30 54543.50 88888.00 2016-02-08 08:25:37.625 039 12596.08 46.30 54543.50 88888.00 2016-02-08 08:25:37.750 039 12596.02 46.33 54543.50 88888.00 2016-02-08 08:25:37.875 039 12596.02 46.30 54543.50 88888.00 2016-02-08 08:25:38.000 039 12596.00 46.30 54543.47 88888.00 2016-02-08 08:25:38.125 039 12596.02 46.33 54543.50 88888.00 2016-02-08 08:25:38.250 039 12596.00 46.27 54543.53 88888.00 2016-02-08 08:25:38.375 039 12596.02 46.27 54543.47 88888.00 2016-02-08 08:25:38.500 039 12596.00 46.25 54543.47 88888.00 2016-02-08 08:25:38.625 039 12596.05 46.23 54543.50 88888.00 2016-02-08 08:25:38.750 039 12596.05 46.25 54543.47 88888.00 2016-02-08 08:25:38.875 039 12596.05 46.25 54543.50 88888.00 2016-02-08 08:25:39.000 039 12596.05 46.25 54543.50 88888.00 2016-02-08 08:25:39.125 039 12596.02 46.23 54543.47 88888.00 2016-02-08 08:25:39.250 039 12596.05 46.23 54543.50 88888.00 2016-02-08 08:25:39.375 039 12596.10 46.23 54543.50 88888.00 2016-02-08 08:25:39.500 039 12596.10 46.25 54543.47 88888.00 2016-02-08 08:25:39.625 039 12596.05 46.23 54543.47 88888.00 2016-02-08 08:25:39.750 039 12596.08 46.25 54543.47 88888.00 2016-02-08 08:25:39.875 039 12596.02 46.27 54543.47 88888.00 2016-02-08 08:25:40.000 039 12595.95 46.27 54543.47 88888.00 2016-02-08 08:25:40.125 039 12595.98 46.25 54543.50 88888.00 2016-02-08 08:25:40.250 039 12596.00 46.27 54543.50 88888.00 2016-02-08 08:25:40.375 039 12595.95 46.25 54543.50 88888.00 2016-02-08 08:25:40.500 039 12595.92 46.27 54543.47 88888.00 2016-02-08 08:25:40.625 039 12595.98 46.27 54543.47 88888.00 2016-02-08 08:25:40.750 039 12595.95 46.30 54543.47 88888.00 2016-02-08 08:25:40.875 039 12595.95 46.27 54543.45 88888.00 2016-02-08 08:25:41.000 039 12595.92 46.30 54543.43 88888.00 2016-02-08 08:25:41.125 039 12595.90 46.30 54543.45 88888.00 2016-02-08 08:25:41.250 039 12595.90 46.27 54543.47 88888.00 2016-02-08 08:25:41.375 039 12596.00 46.27 54543.50 88888.00 2016-02-08 08:25:41.500 039 12595.98 46.27 54543.47 88888.00 2016-02-08 08:25:41.625 039 12595.92 46.30 54543.45 88888.00 2016-02-08 08:25:41.750 039 12595.92 46.33 54543.43 88888.00 2016-02-08 08:25:41.875 039 12595.90 46.33 54543.45 88888.00 2016-02-08 08:25:42.000 039 12595.88 46.35 54543.38 88888.00 2016-02-08 08:25:42.125 039 12595.88 46.35 54543.40 88888.00 2016-02-08 08:25:42.250 039 12595.88 46.33 54543.43 88888.00 2016-02-08 08:25:42.375 039 12595.90 46.30 54543.40 88888.00 2016-02-08 08:25:42.500 039 12595.92 46.30 54543.40 88888.00 2016-02-08 08:25:42.625 039 12595.98 46.30 54543.40 88888.00 2016-02-08 08:25:42.750 039 12595.95 46.35 54543.43 88888.00 2016-02-08 08:25:42.875 039 12595.88 46.35 54543.40 88888.00 2016-02-08 08:25:43.000 039 12595.92 46.35 54543.43 88888.00 2016-02-08 08:25:43.125 039 12595.90 46.40 54543.43 88888.00 2016-02-08 08:25:43.250 039 12595.80 46.42 54543.40 88888.00 2016-02-08 08:25:43.375 039 12595.75 46.42 54543.40 88888.00 2016-02-08 08:25:43.500 039 12595.83 46.40 54543.40 88888.00 2016-02-08 08:25:43.625 039 12595.85 46.40 54543.40 88888.00 2016-02-08 08:25:43.750 039 12595.80 46.40 54543.43 88888.00 2016-02-08 08:25:43.875 039 12595.80 46.42 54543.45 88888.00 2016-02-08 08:25:44.000 039 12595.80 46.42 54543.43 88888.00 2016-02-08 08:25:44.125 039 12595.77 46.45 54543.43 88888.00 2016-02-08 08:25:44.250 039 12595.75 46.42 54543.45 88888.00 2016-02-08 08:25:44.375 039 12595.80 46.45 54543.40 88888.00 2016-02-08 08:25:44.500 039 12595.77 46.45 54543.40 88888.00 2016-02-08 08:25:44.625 039 12595.77 46.48 54543.43 88888.00 2016-02-08 08:25:44.750 039 12595.75 46.48 54543.43 88888.00 2016-02-08 08:25:44.875 039 12595.75 46.48 54543.40 88888.00 2016-02-08 08:25:45.000 039 12595.70 46.48 54543.38 88888.00 2016-02-08 08:25:45.125 039 12595.70 46.48 54543.43 88888.00 2016-02-08 08:25:45.250 039 12595.60 46.48 54543.47 88888.00 2016-02-08 08:25:45.375 039 12595.60 46.48 54543.45 88888.00 2016-02-08 08:25:45.500 039 12595.62 46.50 54543.40 88888.00 2016-02-08 08:25:45.625 039 12595.65 46.55 54543.40 88888.00 2016-02-08 08:25:45.750 039 12595.62 46.55 54543.40 88888.00 2016-02-08 08:25:45.875 039 12595.58 46.55 54543.40 88888.00 2016-02-08 08:25:46.000 039 12595.60 46.52 54543.40 88888.00 2016-02-08 08:25:46.125 039 12595.60 46.52 54543.40 88888.00 2016-02-08 08:25:46.250 039 12595.60 46.55 54543.38 88888.00 2016-02-08 08:25:46.375 039 12595.62 46.55 54543.38 88888.00 2016-02-08 08:25:46.500 039 12595.65 46.55 54543.43 88888.00 2016-02-08 08:25:46.625 039 12595.62 46.55 54543.43 88888.00 2016-02-08 08:25:46.750 039 12595.58 46.58 54543.40 88888.00 2016-02-08 08:25:46.875 039 12595.60 46.60 54543.43 88888.00 2016-02-08 08:25:47.000 039 12595.58 46.58 54543.43 88888.00 2016-02-08 08:25:47.125 039 12595.60 46.58 54543.45 88888.00 2016-02-08 08:25:47.250 039 12595.58 46.55 54543.43 88888.00 2016-02-08 08:25:47.375 039 12595.50 46.55 54543.43 88888.00 2016-02-08 08:25:47.500 039 12595.45 46.58 54543.43 88888.00 2016-02-08 08:25:47.625 039 12595.52 46.60 54543.40 88888.00 2016-02-08 08:25:47.750 039 12595.58 46.62 54543.43 88888.00 2016-02-08 08:25:47.875 039 12595.48 46.62 54543.45 88888.00 2016-02-08 08:25:48.000 039 12595.42 46.60 54543.43 88888.00 2016-02-08 08:25:48.125 039 12595.40 46.58 54543.40 88888.00 2016-02-08 08:25:48.250 039 12595.48 46.60 54543.40 88888.00 2016-02-08 08:25:48.375 039 12595.50 46.62 54543.40 88888.00 2016-02-08 08:25:48.500 039 12595.45 46.62 54543.43 88888.00 2016-02-08 08:25:48.625 039 12595.42 46.67 54543.43 88888.00 2016-02-08 08:25:48.750 039 12595.42 46.65 54543.43 88888.00 2016-02-08 08:25:48.875 039 12595.35 46.70 54543.45 88888.00 2016-02-08 08:25:49.000 039 12595.33 46.67 54543.40 88888.00 2016-02-08 08:25:49.125 039 12595.33 46.67 54543.43 88888.00 2016-02-08 08:25:49.250 039 12595.38 46.70 54543.45 88888.00 2016-02-08 08:25:49.375 039 12595.38 46.73 54543.40 88888.00 2016-02-08 08:25:49.500 039 12595.35 46.70 54543.43 88888.00 2016-02-08 08:25:49.625 039 12595.38 46.73 54543.45 88888.00 2016-02-08 08:25:49.750 039 12595.38 46.70 54543.43 88888.00 2016-02-08 08:25:49.875 039 12595.33 46.75 54543.43 88888.00 2016-02-08 08:25:50.000 039 12595.35 46.75 54543.38 88888.00 2016-02-08 08:25:50.125 039 12595.42 46.73 54543.40 88888.00 2016-02-08 08:25:50.250 039 12595.42 46.75 54543.43 88888.00 2016-02-08 08:25:50.375 039 12595.30 46.77 54543.40 88888.00 2016-02-08 08:25:50.500 039 12595.27 46.75 54543.40 88888.00 2016-02-08 08:25:50.625 039 12595.25 46.77 54543.40 88888.00 2016-02-08 08:25:50.750 039 12595.23 46.77 54543.40 88888.00 2016-02-08 08:25:50.875 039 12595.27 46.75 54543.40 88888.00 2016-02-08 08:25:51.000 039 12595.27 46.77 54543.40 88888.00 2016-02-08 08:25:51.125 039 12595.27 46.77 54543.43 88888.00 2016-02-08 08:25:51.250 039 12595.27 46.77 54543.40 88888.00 2016-02-08 08:25:51.375 039 12595.25 46.77 54543.35 88888.00 2016-02-08 08:25:51.500 039 12595.23 46.80 54543.38 88888.00 2016-02-08 08:25:51.625 039 12595.23 46.80 54543.40 88888.00 2016-02-08 08:25:51.750 039 12595.17 46.80 54543.40 88888.00 2016-02-08 08:25:51.875 039 12595.15 46.77 54543.40 88888.00 2016-02-08 08:25:52.000 039 12595.20 46.80 54543.38 88888.00 2016-02-08 08:25:52.125 039 12595.23 46.85 54543.38 88888.00 2016-02-08 08:25:52.250 039 12595.23 46.85 54543.38 88888.00 2016-02-08 08:25:52.375 039 12595.17 46.83 54543.38 88888.00 2016-02-08 08:25:52.500 039 12595.10 46.83 54543.38 88888.00 2016-02-08 08:25:52.625 039 12595.12 46.80 54543.40 88888.00 2016-02-08 08:25:52.750 039 12595.15 46.83 54543.40 88888.00 2016-02-08 08:25:52.875 039 12595.10 46.85 54543.40 88888.00 2016-02-08 08:25:53.000 039 12595.10 46.85 54543.35 88888.00 2016-02-08 08:25:53.125 039 12595.08 46.85 54543.35 88888.00 2016-02-08 08:25:53.250 039 12595.15 46.83 54543.40 88888.00 2016-02-08 08:25:53.375 039 12595.12 46.80 54543.38 88888.00 2016-02-08 08:25:53.500 039 12595.08 46.83 54543.38 88888.00 2016-02-08 08:25:53.625 039 12595.12 46.83 54543.35 88888.00 2016-02-08 08:25:53.750 039 12595.10 46.88 54543.38 88888.00 2016-02-08 08:25:53.875 039 12595.10 46.90 54543.40 88888.00 2016-02-08 08:25:54.000 039 12595.10 46.90 54543.38 88888.00 2016-02-08 08:25:54.125 039 12595.12 46.90 54543.38 88888.00 2016-02-08 08:25:54.250 039 12595.08 46.88 54543.35 88888.00 2016-02-08 08:25:54.375 039 12595.02 46.88 54543.38 88888.00 2016-02-08 08:25:54.500 039 12594.92 46.88 54543.38 88888.00 2016-02-08 08:25:54.625 039 12594.95 46.88 54543.40 88888.00 2016-02-08 08:25:54.750 039 12594.98 46.85 54543.38 88888.00 2016-02-08 08:25:54.875 039 12594.92 46.83 54543.40 88888.00 2016-02-08 08:25:55.000 039 12594.85 46.83 54543.40 88888.00 2016-02-08 08:25:55.125 039 12594.77 46.83 54543.40 88888.00 2016-02-08 08:25:55.250 039 12594.80 46.80 54543.40 88888.00 2016-02-08 08:25:55.375 039 12594.83 46.77 54543.38 88888.00 2016-02-08 08:25:55.500 039 12594.80 46.77 54543.38 88888.00 2016-02-08 08:25:55.625 039 12594.85 46.80 54543.40 88888.00 2016-02-08 08:25:55.750 039 12594.83 46.80 54543.38 88888.00 2016-02-08 08:25:55.875 039 12594.83 46.75 54543.38 88888.00 2016-02-08 08:25:56.000 039 12594.75 46.75 54543.40 88888.00 2016-02-08 08:25:56.125 039 12594.65 46.73 54543.43 88888.00 2016-02-08 08:25:56.250 039 12594.65 46.70 54543.40 88888.00 2016-02-08 08:25:56.375 039 12594.75 46.67 54543.43 88888.00 2016-02-08 08:25:56.500 039 12594.73 46.65 54543.40 88888.00 2016-02-08 08:25:56.625 039 12594.73 46.65 54543.43 88888.00 2016-02-08 08:25:56.750 039 12594.73 46.67 54543.40 88888.00 2016-02-08 08:25:56.875 039 12594.70 46.62 54543.40 88888.00 2016-02-08 08:25:57.000 039 12594.62 46.58 54543.38 88888.00 2016-02-08 08:25:57.125 039 12594.58 46.58 54543.43 88888.00 2016-02-08 08:25:57.250 039 12594.58 46.55 54543.38 88888.00 2016-02-08 08:25:57.375 039 12594.62 46.55 54543.43 88888.00 2016-02-08 08:25:57.500 039 12594.62 46.50 54543.43 88888.00 2016-02-08 08:25:57.625 039 12594.62 46.48 54543.45 88888.00 2016-02-08 08:25:57.750 039 12594.67 46.48 54543.43 88888.00 2016-02-08 08:25:57.875 039 12594.62 46.42 54543.43 88888.00 2016-02-08 08:25:58.000 039 12594.60 46.40 54543.43 88888.00 2016-02-08 08:25:58.125 039 12594.58 46.40 54543.43 88888.00 2016-02-08 08:25:58.250 039 12594.50 46.42 54543.43 88888.00 2016-02-08 08:25:58.375 039 12594.52 46.40 54543.43 88888.00 2016-02-08 08:25:58.500 039 12594.58 46.38 54543.40 88888.00 2016-02-08 08:25:58.625 039 12594.60 46.33 54543.43 88888.00 2016-02-08 08:25:58.750 039 12594.65 46.30 54543.40 88888.00 2016-02-08 08:25:58.875 039 12594.67 46.30 54543.43 88888.00 2016-02-08 08:25:59.000 039 12594.65 46.27 54543.45 88888.00 2016-02-08 08:25:59.125 039 12594.65 46.25 54543.43 88888.00 2016-02-08 08:25:59.250 039 12594.62 46.23 54543.45 88888.00 2016-02-08 08:25:59.375 039 12594.60 46.20 54543.40 88888.00 2016-02-08 08:25:59.500 039 12594.60 46.20 54543.43 88888.00 2016-02-08 08:25:59.625 039 12594.65 46.23 54543.43 88888.00 2016-02-08 08:25:59.750 039 12594.65 46.17 54543.40 88888.00 2016-02-08 08:25:59.875 039 12594.62 46.17 54543.38 88888.00 2016-02-08 08:26:00.000 039 12594.65 46.17 54543.40 88888.00 2016-02-08 08:26:00.125 039 12594.62 46.15 54543.43 88888.00 2016-02-08 08:26:00.250 039 12594.60 46.12 54543.43 88888.00 2016-02-08 08:26:00.375 039 12594.60 46.17 54543.43 88888.00 2016-02-08 08:26:00.500 039 12594.62 46.17 54543.40 88888.00 2016-02-08 08:26:00.625 039 12594.65 46.17 54543.40 88888.00 2016-02-08 08:26:00.750 039 12594.58 46.17 54543.43 88888.00 2016-02-08 08:26:00.875 039 12594.52 46.15 54543.40 88888.00 2016-02-08 08:26:01.000 039 12594.55 46.17 54543.45 88888.00 2016-02-08 08:26:01.125 039 12594.55 46.17 54543.43 88888.00 2016-02-08 08:26:01.250 039 12594.55 46.15 54543.43 88888.00 2016-02-08 08:26:01.375 039 12594.55 46.17 54543.38 88888.00 2016-02-08 08:26:01.500 039 12594.58 46.23 54543.38 88888.00 2016-02-08 08:26:01.625 039 12594.65 46.25 54543.35 88888.00 2016-02-08 08:26:01.750 039 12594.65 46.25 54543.40 88888.00 2016-02-08 08:26:01.875 039 12594.62 46.25 54543.35 88888.00 2016-02-08 08:26:02.000 039 12594.62 46.27 54543.38 88888.00 2016-02-08 08:26:02.125 039 12594.62 46.27 54543.38 88888.00 2016-02-08 08:26:02.250 039 12594.58 46.27 54543.38 88888.00 2016-02-08 08:26:02.375 039 12594.55 46.30 54543.38 88888.00 2016-02-08 08:26:02.500 039 12594.55 46.38 54543.35 88888.00 2016-02-08 08:26:02.625 039 12594.58 46.40 54543.35 88888.00 2016-02-08 08:26:02.750 039 12594.60 46.38 54543.38 88888.00 2016-02-08 08:26:02.875 039 12594.55 46.38 54543.38 88888.00 2016-02-08 08:26:03.000 039 12594.58 46.40 54543.38 88888.00 2016-02-08 08:26:03.125 039 12594.58 46.40 54543.38 88888.00 2016-02-08 08:26:03.250 039 12594.60 46.42 54543.38 88888.00 2016-02-08 08:26:03.375 039 12594.60 46.45 54543.38 88888.00 2016-02-08 08:26:03.500 039 12594.55 46.48 54543.35 88888.00 2016-02-08 08:26:03.625 039 12594.52 46.50 54543.38 88888.00 2016-02-08 08:26:03.750 039 12594.55 46.50 54543.38 88888.00 2016-02-08 08:26:03.875 039 12594.60 46.52 54543.38 88888.00 2016-02-08 08:26:04.000 039 12594.60 46.52 54543.35 88888.00 2016-02-08 08:26:04.125 039 12594.55 46.52 54543.38 88888.00 2016-02-08 08:26:04.250 039 12594.50 46.55 54543.40 88888.00 2016-02-08 08:26:04.375 039 12594.52 46.58 54543.35 88888.00 2016-02-08 08:26:04.500 039 12594.52 46.60 54543.35 88888.00 2016-02-08 08:26:04.625 039 12594.62 46.62 54543.38 88888.00 2016-02-08 08:26:04.750 039 12594.58 46.60 54543.40 88888.00 2016-02-08 08:26:04.875 039 12594.50 46.62 54543.40 88888.00 2016-02-08 08:26:05.000 039 12594.52 46.62 54543.35 88888.00 2016-02-08 08:26:05.125 039 12594.58 46.62 54543.32 88888.00 2016-02-08 08:26:05.250 039 12594.52 46.65 54543.32 88888.00 2016-02-08 08:26:05.375 039 12594.58 46.65 54543.35 88888.00 2016-02-08 08:26:05.500 039 12594.58 46.65 54543.35 88888.00 2016-02-08 08:26:05.625 039 12594.62 46.67 54543.38 88888.00 2016-02-08 08:26:05.750 039 12594.60 46.70 54543.38 88888.00 2016-02-08 08:26:05.875 039 12594.60 46.70 54543.32 88888.00 2016-02-08 08:26:06.000 039 12594.55 46.67 54543.30 88888.00 2016-02-08 08:26:06.125 039 12594.55 46.67 54543.32 88888.00 2016-02-08 08:26:06.250 039 12594.55 46.70 54543.30 88888.00 2016-02-08 08:26:06.375 039 12594.58 46.70 54543.32 88888.00 2016-02-08 08:26:06.500 039 12594.60 46.75 54543.35 88888.00 2016-02-08 08:26:06.625 039 12594.65 46.77 54543.35 88888.00 2016-02-08 08:26:06.750 039 12594.62 46.77 54543.35 88888.00 2016-02-08 08:26:06.875 039 12594.60 46.77 54543.32 88888.00 2016-02-08 08:26:07.000 039 12594.55 46.75 54543.32 88888.00 2016-02-08 08:26:07.125 039 12594.45 46.73 54543.35 88888.00 2016-02-08 08:26:07.250 039 12594.50 46.75 54543.40 88888.00 2016-02-08 08:26:07.375 039 12594.48 46.75 54543.38 88888.00 2016-02-08 08:26:07.500 039 12594.45 46.75 54543.38 88888.00 2016-02-08 08:26:07.625 039 12594.45 46.80 54543.35 88888.00 2016-02-08 08:26:07.750 039 12594.45 46.80 54543.35 88888.00 2016-02-08 08:26:07.875 039 12594.50 46.80 54543.35 88888.00 2016-02-08 08:26:08.000 039 12594.52 46.75 54543.38 88888.00 2016-02-08 08:26:08.125 039 12594.55 46.75 54543.38 88888.00 2016-02-08 08:26:08.250 039 12594.48 46.77 54543.40 88888.00 2016-02-08 08:26:08.375 039 12594.48 46.83 54543.40 88888.00 2016-02-08 08:26:08.500 039 12594.50 46.80 54543.38 88888.00 2016-02-08 08:26:08.625 039 12594.48 46.77 54543.38 88888.00 2016-02-08 08:26:08.750 039 12594.48 46.80 54543.35 88888.00 2016-02-08 08:26:08.875 039 12594.42 46.80 54543.38 88888.00 2016-02-08 08:26:09.000 039 12594.48 46.80 54543.35 88888.00 2016-02-08 08:26:09.125 039 12594.50 46.83 54543.38 88888.00 2016-02-08 08:26:09.250 039 12594.42 46.83 54543.35 88888.00 2016-02-08 08:26:09.375 039 12594.48 46.83 54543.32 88888.00 2016-02-08 08:26:09.500 039 12594.42 46.80 54543.35 88888.00 2016-02-08 08:26:09.625 039 12594.42 46.80 54543.38 88888.00 2016-02-08 08:26:09.750 039 12594.48 46.80 54543.38 88888.00 2016-02-08 08:26:09.875 039 12594.52 46.83 54543.38 88888.00 2016-02-08 08:26:10.000 039 12594.48 46.83 54543.35 88888.00 2016-02-08 08:26:10.125 039 12594.45 46.83 54543.40 88888.00 2016-02-08 08:26:10.250 039 12594.45 46.85 54543.43 88888.00 2016-02-08 08:26:10.375 039 12594.50 46.83 54543.43 88888.00 2016-02-08 08:26:10.500 039 12594.55 46.83 54543.35 88888.00 2016-02-08 08:26:10.625 039 12594.45 46.83 54543.35 88888.00 2016-02-08 08:26:10.750 039 12594.45 46.85 54543.35 88888.00 2016-02-08 08:26:10.875 039 12594.48 46.88 54543.35 88888.00 2016-02-08 08:26:11.000 039 12594.50 46.88 54543.32 88888.00 2016-02-08 08:26:11.125 039 12594.48 46.85 54543.32 88888.00 2016-02-08 08:26:11.250 039 12594.45 46.83 54543.32 88888.00 2016-02-08 08:26:11.375 039 12594.45 46.85 54543.35 88888.00 2016-02-08 08:26:11.500 039 12594.48 46.85 54543.32 88888.00 2016-02-08 08:26:11.625 039 12594.48 46.85 54543.32 88888.00 2016-02-08 08:26:11.750 039 12594.45 46.90 54543.35 88888.00 2016-02-08 08:26:11.875 039 12594.45 46.88 54543.38 88888.00 2016-02-08 08:26:12.000 039 12594.48 46.88 54543.38 88888.00 2016-02-08 08:26:12.125 039 12594.50 46.92 54543.38 88888.00 2016-02-08 08:26:12.250 039 12594.50 46.90 54543.38 88888.00 2016-02-08 08:26:12.375 039 12594.50 46.92 54543.38 88888.00 2016-02-08 08:26:12.500 039 12594.55 46.92 54543.32 88888.00 2016-02-08 08:26:12.625 039 12594.55 46.92 54543.30 88888.00 2016-02-08 08:26:12.750 039 12594.50 46.90 54543.30 88888.00 2016-02-08 08:26:12.875 039 12594.52 46.90 54543.32 88888.00 2016-02-08 08:26:13.000 039 12594.52 46.92 54543.32 88888.00 2016-02-08 08:26:13.125 039 12594.50 46.95 54543.35 88888.00 2016-02-08 08:26:13.250 039 12594.42 46.95 54543.35 88888.00 2016-02-08 08:26:13.375 039 12594.45 46.98 54543.35 88888.00 2016-02-08 08:26:13.500 039 12594.45 46.95 54543.32 88888.00 2016-02-08 08:26:13.625 039 12594.48 46.92 54543.38 88888.00 2016-02-08 08:26:13.750 039 12594.52 46.98 54543.35 88888.00 2016-02-08 08:26:13.875 039 12594.55 47.00 54543.38 88888.00 2016-02-08 08:26:14.000 039 12594.52 46.98 54543.35 88888.00 2016-02-08 08:26:14.125 039 12594.48 47.00 54543.32 88888.00 2016-02-08 08:26:14.250 039 12594.42 47.00 54543.35 88888.00 2016-02-08 08:26:14.375 039 12594.38 47.00 54543.32 88888.00 2016-02-08 08:26:14.500 039 12594.35 46.98 54543.32 88888.00 2016-02-08 08:26:14.625 039 12594.38 47.02 54543.35 88888.00 2016-02-08 08:26:14.750 039 12594.40 47.02 54543.38 88888.00 2016-02-08 08:26:14.875 039 12594.38 47.00 54543.38 88888.00 2016-02-08 08:26:15.000 039 12594.35 47.02 54543.35 88888.00 2016-02-08 08:26:15.125 039 12594.35 47.02 54543.35 88888.00 2016-02-08 08:26:15.250 039 12594.33 47.00 54543.30 88888.00 2016-02-08 08:26:15.375 039 12594.38 46.98 54543.32 88888.00 2016-02-08 08:26:15.500 039 12594.38 47.00 54543.32 88888.00 2016-02-08 08:26:15.625 039 12594.33 47.00 54543.35 88888.00 2016-02-08 08:26:15.750 039 12594.33 47.00 54543.32 88888.00 2016-02-08 08:26:15.875 039 12594.27 47.00 54543.32 88888.00 2016-02-08 08:26:16.000 039 12594.17 47.02 54543.35 88888.00 2016-02-08 08:26:16.125 039 12594.17 47.00 54543.35 88888.00 2016-02-08 08:26:16.250 039 12594.20 46.95 54543.35 88888.00 2016-02-08 08:26:16.375 039 12594.25 46.95 54543.38 88888.00 2016-02-08 08:26:16.500 039 12594.27 46.92 54543.35 88888.00 2016-02-08 08:26:16.625 039 12594.27 46.95 54543.35 88888.00 2016-02-08 08:26:16.750 039 12594.23 46.98 54543.35 88888.00 2016-02-08 08:26:16.875 039 12594.20 46.95 54543.35 88888.00 2016-02-08 08:26:17.000 039 12594.23 46.92 54543.32 88888.00 2016-02-08 08:26:17.125 039 12594.27 46.95 54543.38 88888.00 2016-02-08 08:26:17.250 039 12594.25 46.95 54543.32 88888.00 2016-02-08 08:26:17.375 039 12594.20 46.95 54543.32 88888.00 2016-02-08 08:26:17.500 039 12594.20 46.92 54543.32 88888.00 2016-02-08 08:26:17.625 039 12594.27 46.95 54543.35 88888.00 2016-02-08 08:26:17.750 039 12594.25 46.95 54543.35 88888.00 2016-02-08 08:26:17.875 039 12594.20 46.92 54543.35 88888.00 2016-02-08 08:26:18.000 039 12594.20 46.90 54543.35 88888.00 2016-02-08 08:26:18.125 039 12594.15 46.92 54543.38 88888.00 2016-02-08 08:26:18.250 039 12594.10 46.90 54543.38 88888.00 2016-02-08 08:26:18.375 039 12594.17 46.88 54543.35 88888.00 2016-02-08 08:26:18.500 039 12594.23 46.88 54543.32 88888.00 2016-02-08 08:26:18.625 039 12594.20 46.90 54543.35 88888.00 2016-02-08 08:26:18.750 039 12594.17 46.90 54543.35 88888.00 2016-02-08 08:26:18.875 039 12594.15 46.88 54543.35 88888.00 2016-02-08 08:26:19.000 039 12594.23 46.90 54543.38 88888.00 2016-02-08 08:26:19.125 039 12594.20 46.92 54543.38 88888.00 2016-02-08 08:26:19.250 039 12594.15 46.92 54543.38 88888.00 2016-02-08 08:26:19.375 039 12594.05 46.88 54543.35 88888.00 2016-02-08 08:26:19.500 039 12594.02 46.88 54543.35 88888.00 2016-02-08 08:26:19.625 039 12593.98 46.90 54543.35 88888.00 2016-02-08 08:26:19.750 039 12593.98 46.92 54543.35 88888.00 2016-02-08 08:26:19.875 039 12594.02 46.92 54543.40 88888.00 2016-02-08 08:26:20.000 039 12594.08 46.95 54543.38 88888.00 2016-02-08 08:26:20.125 039 12594.08 46.95 54543.38 88888.00 2016-02-08 08:26:20.250 039 12594.08 46.92 54543.38 88888.00 2016-02-08 08:26:20.375 039 12594.17 46.95 54543.38 88888.00 2016-02-08 08:26:20.500 039 12594.17 46.98 54543.38 88888.00 2016-02-08 08:26:20.625 039 12594.10 47.00 54543.35 88888.00 2016-02-08 08:26:20.750 039 12594.02 46.98 54543.38 88888.00 2016-02-08 08:26:20.875 039 12594.02 46.95 54543.32 88888.00 2016-02-08 08:26:21.000 039 12594.05 46.98 54543.35 88888.00 2016-02-08 08:26:21.125 039 12594.08 47.00 54543.35 88888.00 2016-02-08 08:26:21.250 039 12594.15 46.98 54543.35 88888.00 2016-02-08 08:26:21.375 039 12594.12 46.98 54543.35 88888.00 2016-02-08 08:26:21.500 039 12594.12 46.95 54543.35 88888.00 2016-02-08 08:26:21.625 039 12594.08 46.98 54543.32 88888.00 2016-02-08 08:26:21.750 039 12594.12 46.95 54543.35 88888.00 2016-02-08 08:26:21.875 039 12594.15 46.95 54543.35 88888.00 2016-02-08 08:26:22.000 039 12594.15 46.98 54543.32 88888.00 2016-02-08 08:26:22.125 039 12594.12 46.98 54543.35 88888.00 2016-02-08 08:26:22.250 039 12594.08 46.95 54543.38 88888.00 2016-02-08 08:26:22.375 039 12594.10 46.95 54543.35 88888.00 2016-02-08 08:26:22.500 039 12594.10 46.95 54543.35 88888.00 2016-02-08 08:26:22.625 039 12594.08 46.98 54543.32 88888.00 2016-02-08 08:26:22.750 039 12594.10 46.98 54543.35 88888.00 2016-02-08 08:26:22.875 039 12594.08 46.95 54543.32 88888.00 2016-02-08 08:26:23.000 039 12594.12 46.92 54543.30 88888.00 2016-02-08 08:26:23.125 039 12594.10 46.92 54543.32 88888.00 2016-02-08 08:26:23.250 039 12594.10 46.95 54543.32 88888.00 2016-02-08 08:26:23.375 039 12594.15 46.92 54543.30 88888.00 2016-02-08 08:26:23.500 039 12594.12 46.92 54543.32 88888.00 2016-02-08 08:26:23.625 039 12594.10 46.90 54543.35 88888.00 2016-02-08 08:26:23.750 039 12594.12 46.90 54543.35 88888.00 2016-02-08 08:26:23.875 039 12594.15 46.90 54543.35 88888.00 2016-02-08 08:26:24.000 039 12594.15 46.90 54543.35 88888.00 2016-02-08 08:26:24.125 039 12594.20 46.90 54543.32 88888.00 2016-02-08 08:26:24.250 039 12594.15 46.90 54543.35 88888.00 2016-02-08 08:26:24.375 039 12594.08 46.90 54543.38 88888.00 2016-02-08 08:26:24.500 039 12594.02 46.90 54543.35 88888.00 2016-02-08 08:26:24.625 039 12594.08 46.88 54543.35 88888.00 2016-02-08 08:26:24.750 039 12594.10 46.85 54543.35 88888.00 2016-02-08 08:26:24.875 039 12594.12 46.90 54543.32 88888.00 2016-02-08 08:26:25.000 039 12594.12 46.88 54543.32 88888.00 2016-02-08 08:26:25.125 039 12594.12 46.85 54543.32 88888.00 2016-02-08 08:26:25.250 039 12594.10 46.85 54543.32 88888.00 2016-02-08 08:26:25.375 039 12594.12 46.85 54543.32 88888.00 2016-02-08 08:26:25.500 039 12594.12 46.85 54543.32 88888.00 2016-02-08 08:26:25.625 039 12594.12 46.83 54543.32 88888.00 2016-02-08 08:26:25.750 039 12594.17 46.80 54543.30 88888.00 2016-02-08 08:26:25.875 039 12594.17 46.83 54543.30 88888.00 2016-02-08 08:26:26.000 039 12594.15 46.85 54543.30 88888.00 2016-02-08 08:26:26.125 039 12594.10 46.85 54543.30 88888.00 2016-02-08 08:26:26.250 039 12594.08 46.83 54543.28 88888.00 2016-02-08 08:26:26.375 039 12594.17 46.83 54543.25 88888.00 2016-02-08 08:26:26.500 039 12594.15 46.80 54543.25 88888.00 2016-02-08 08:26:26.625 039 12594.15 46.83 54543.25 88888.00 2016-02-08 08:26:26.750 039 12594.15 46.83 54543.28 88888.00 2016-02-08 08:26:26.875 039 12594.20 46.83 54543.30 88888.00 2016-02-08 08:26:27.000 039 12594.20 46.85 54543.30 88888.00 2016-02-08 08:26:27.125 039 12594.15 46.85 54543.30 88888.00 2016-02-08 08:26:27.250 039 12594.05 46.83 54543.30 88888.00 2016-02-08 08:26:27.375 039 12594.10 46.85 54543.28 88888.00 2016-02-08 08:26:27.500 039 12594.10 46.85 54543.32 88888.00 2016-02-08 08:26:27.625 039 12594.10 46.83 54543.30 88888.00 2016-02-08 08:26:27.750 039 12594.12 46.83 54543.28 88888.00 2016-02-08 08:26:27.875 039 12594.10 46.83 54543.32 88888.00 2016-02-08 08:26:28.000 039 12594.15 46.80 54543.30 88888.00 2016-02-08 08:26:28.125 039 12594.17 46.83 54543.30 88888.00 2016-02-08 08:26:28.250 039 12594.08 46.85 54543.35 88888.00 2016-02-08 08:26:28.375 039 12594.05 46.85 54543.30 88888.00 2016-02-08 08:26:28.500 039 12594.02 46.83 54543.32 88888.00 2016-02-08 08:26:28.625 039 12594.05 46.80 54543.30 88888.00 2016-02-08 08:26:28.750 039 12594.08 46.80 54543.30 88888.00 2016-02-08 08:26:28.875 039 12594.08 46.85 54543.32 88888.00 2016-02-08 08:26:29.000 039 12594.08 46.83 54543.30 88888.00 2016-02-08 08:26:29.125 039 12594.08 46.83 54543.28 88888.00 2016-02-08 08:26:29.250 039 12594.05 46.77 54543.30 88888.00 2016-02-08 08:26:29.375 039 12594.05 46.80 54543.30 88888.00 2016-02-08 08:26:29.500 039 12594.00 46.80 54543.32 88888.00 2016-02-08 08:26:29.625 039 12593.95 46.80 54543.30 88888.00 2016-02-08 08:26:29.750 039 12594.00 46.80 54543.32 88888.00 2016-02-08 08:26:29.875 039 12594.00 46.77 54543.30 88888.00 2016-02-08 08:26:30.000 039 12594.02 46.77 54543.28 88888.00 2016-02-08 08:26:30.125 039 12594.05 46.80 54543.30 88888.00 2016-02-08 08:26:30.250 039 12594.00 46.75 54543.32 88888.00 2016-02-08 08:26:30.375 039 12594.02 46.75 54543.32 88888.00 2016-02-08 08:26:30.500 039 12594.10 46.77 54543.35 88888.00 2016-02-08 08:26:30.625 039 12594.12 46.80 54543.38 88888.00 2016-02-08 08:26:30.750 039 12594.05 46.77 54543.30 88888.00 2016-02-08 08:26:30.875 039 12593.98 46.80 54543.30 88888.00 2016-02-08 08:26:31.000 039 12593.92 46.77 54543.32 88888.00 2016-02-08 08:26:31.125 039 12593.92 46.77 54543.32 88888.00 2016-02-08 08:26:31.250 039 12594.00 46.77 54543.32 88888.00 2016-02-08 08:26:31.375 039 12594.05 46.80 54543.30 88888.00 2016-02-08 08:26:31.500 039 12593.98 46.77 54543.30 88888.00 2016-02-08 08:26:31.625 039 12593.92 46.75 54543.30 88888.00 2016-02-08 08:26:31.750 039 12593.95 46.77 54543.30 88888.00 2016-02-08 08:26:31.875 039 12593.98 46.80 54543.32 88888.00 2016-02-08 08:26:32.000 039 12593.92 46.80 54543.32 88888.00 2016-02-08 08:26:32.125 039 12593.92 46.83 54543.32 88888.00 2016-02-08 08:26:32.250 039 12593.95 46.83 54543.35 88888.00 2016-02-08 08:26:32.375 039 12594.00 46.80 54543.30 88888.00 2016-02-08 08:26:32.500 039 12594.00 46.85 54543.32 88888.00 2016-02-08 08:26:32.625 039 12594.05 46.83 54543.32 88888.00 2016-02-08 08:26:32.750 039 12594.02 46.83 54543.35 88888.00 2016-02-08 08:26:32.875 039 12594.05 46.85 54543.30 88888.00 2016-02-08 08:26:33.000 039 12594.08 46.85 54543.30 88888.00 2016-02-08 08:26:33.125 039 12594.05 46.85 54543.30 88888.00 2016-02-08 08:26:33.250 039 12594.00 46.83 54543.30 88888.00 2016-02-08 08:26:33.375 039 12594.00 46.80 54543.28 88888.00 2016-02-08 08:26:33.500 039 12594.02 46.83 54543.28 88888.00 2016-02-08 08:26:33.625 039 12594.10 46.83 54543.30 88888.00 2016-02-08 08:26:33.750 039 12594.02 46.85 54543.30 88888.00 2016-02-08 08:26:33.875 039 12594.08 46.85 54543.28 88888.00 2016-02-08 08:26:34.000 039 12594.12 46.83 54543.28 88888.00 2016-02-08 08:26:34.125 039 12594.23 46.83 54543.30 88888.00 2016-02-08 08:26:34.250 039 12594.08 46.83 54543.30 88888.00 2016-02-08 08:26:34.375 039 12594.08 46.83 54543.30 88888.00 2016-02-08 08:26:34.500 039 12594.12 46.85 54543.28 88888.00 2016-02-08 08:26:34.625 039 12594.15 46.83 54543.30 88888.00 2016-02-08 08:26:34.750 039 12594.08 46.85 54543.28 88888.00 2016-02-08 08:26:34.875 039 12594.10 46.85 54543.32 88888.00 2016-02-08 08:26:35.000 039 12594.12 46.85 54543.30 88888.00 2016-02-08 08:26:35.125 039 12594.15 46.85 54543.30 88888.00 2016-02-08 08:26:35.250 039 12594.12 46.88 54543.30 88888.00 2016-02-08 08:26:35.375 039 12594.12 46.88 54543.28 88888.00 2016-02-08 08:26:35.500 039 12594.10 46.88 54543.28 88888.00 2016-02-08 08:26:35.625 039 12594.10 46.85 54543.28 88888.00 2016-02-08 08:26:35.750 039 12594.10 46.83 54543.30 88888.00 2016-02-08 08:26:35.875 039 12594.12 46.83 54543.28 88888.00 2016-02-08 08:26:36.000 039 12594.15 46.83 54543.28 88888.00 2016-02-08 08:26:36.125 039 12594.17 46.83 54543.28 88888.00 2016-02-08 08:26:36.250 039 12594.23 46.80 54543.28 88888.00 2016-02-08 08:26:36.375 039 12594.30 46.80 54543.30 88888.00 2016-02-08 08:26:36.500 039 12594.23 46.77 54543.30 88888.00 2016-02-08 08:26:36.625 039 12594.12 46.75 54543.30 88888.00 2016-02-08 08:26:36.750 039 12594.10 46.75 54543.30 88888.00 2016-02-08 08:26:36.875 039 12594.12 46.75 54543.30 88888.00 2016-02-08 08:26:37.000 039 12594.15 46.75 54543.30 88888.00 2016-02-08 08:26:37.125 039 12594.12 46.73 54543.32 88888.00 2016-02-08 08:26:37.250 039 12594.05 46.73 54543.32 88888.00 2016-02-08 08:26:37.375 039 12594.12 46.73 54543.30 88888.00 2016-02-08 08:26:37.500 039 12594.15 46.73 54543.30 88888.00 2016-02-08 08:26:37.625 039 12594.17 46.73 54543.28 88888.00 2016-02-08 08:26:37.750 039 12594.15 46.73 54543.30 88888.00 2016-02-08 08:26:37.875 039 12594.12 46.70 54543.28 88888.00 2016-02-08 08:26:38.000 039 12594.15 46.70 54543.25 88888.00 2016-02-08 08:26:38.125 039 12594.12 46.70 54543.25 88888.00 2016-02-08 08:26:38.250 039 12594.10 46.67 54543.28 88888.00 2016-02-08 08:26:38.375 039 12594.10 46.65 54543.28 88888.00 2016-02-08 08:26:38.500 039 12594.05 46.65 54543.30 88888.00 2016-02-08 08:26:38.625 039 12594.02 46.65 54543.30 88888.00 2016-02-08 08:26:38.750 039 12594.00 46.67 54543.30 88888.00 2016-02-08 08:26:38.875 039 12594.02 46.70 54543.32 88888.00 2016-02-08 08:26:39.000 039 12594.00 46.67 54543.28 88888.00 2016-02-08 08:26:39.125 039 12594.02 46.67 54543.30 88888.00 2016-02-08 08:26:39.250 039 12594.00 46.67 54543.30 88888.00 2016-02-08 08:26:39.375 039 12594.05 46.70 54543.28 88888.00 2016-02-08 08:26:39.500 039 12594.00 46.70 54543.28 88888.00 2016-02-08 08:26:39.625 039 12594.02 46.70 54543.30 88888.00 2016-02-08 08:26:39.750 039 12594.08 46.73 54543.32 88888.00 2016-02-08 08:26:39.875 039 12594.10 46.73 54543.32 88888.00 2016-02-08 08:26:40.000 039 12594.08 46.70 54543.30 88888.00 2016-02-08 08:26:40.125 039 12594.02 46.67 54543.30 88888.00 2016-02-08 08:26:40.250 039 12593.98 46.67 54543.32 88888.00 2016-02-08 08:26:40.375 039 12594.00 46.70 54543.30 88888.00 2016-02-08 08:26:40.500 039 12594.02 46.67 54543.30 88888.00 2016-02-08 08:26:40.625 039 12594.05 46.70 54543.30 88888.00 2016-02-08 08:26:40.750 039 12594.02 46.73 54543.32 88888.00 2016-02-08 08:26:40.875 039 12593.98 46.73 54543.30 88888.00 2016-02-08 08:26:41.000 039 12594.00 46.75 54543.32 88888.00 2016-02-08 08:26:41.125 039 12594.02 46.73 54543.32 88888.00 2016-02-08 08:26:41.250 039 12594.00 46.70 54543.32 88888.00 2016-02-08 08:26:41.375 039 12594.00 46.70 54543.32 88888.00 2016-02-08 08:26:41.500 039 12594.00 46.70 54543.30 88888.00 2016-02-08 08:26:41.625 039 12593.98 46.70 54543.30 88888.00 2016-02-08 08:26:41.750 039 12593.98 46.67 54543.28 88888.00 2016-02-08 08:26:41.875 039 12594.00 46.70 54543.30 88888.00 2016-02-08 08:26:42.000 039 12594.05 46.73 54543.30 88888.00 2016-02-08 08:26:42.125 039 12594.08 46.73 54543.30 88888.00 2016-02-08 08:26:42.250 039 12594.00 46.70 54543.30 88888.00 2016-02-08 08:26:42.375 039 12594.00 46.67 54543.32 88888.00 2016-02-08 08:26:42.500 039 12593.98 46.67 54543.32 88888.00 2016-02-08 08:26:42.625 039 12594.00 46.67 54543.32 88888.00 2016-02-08 08:26:42.750 039 12594.08 46.70 54543.32 88888.00 2016-02-08 08:26:42.875 039 12594.08 46.67 54543.30 88888.00 2016-02-08 08:26:43.000 039 12594.02 46.67 54543.30 88888.00 2016-02-08 08:26:43.125 039 12594.02 46.65 54543.35 88888.00 2016-02-08 08:26:43.250 039 12594.05 46.67 54543.32 88888.00 2016-02-08 08:26:43.375 039 12594.00 46.65 54543.35 88888.00 2016-02-08 08:26:43.500 039 12593.90 46.62 54543.35 88888.00 2016-02-08 08:26:43.625 039 12593.92 46.65 54543.32 88888.00 2016-02-08 08:26:43.750 039 12593.98 46.62 54543.30 88888.00 2016-02-08 08:26:43.875 039 12594.00 46.65 54543.32 88888.00 2016-02-08 08:26:44.000 039 12593.98 46.62 54543.32 88888.00 2016-02-08 08:26:44.125 039 12593.90 46.62 54543.35 88888.00 2016-02-08 08:26:44.250 039 12593.88 46.62 54543.35 88888.00 2016-02-08 08:26:44.375 039 12593.92 46.62 54543.32 88888.00 2016-02-08 08:26:44.500 039 12593.95 46.62 54543.30 88888.00 2016-02-08 08:26:44.625 039 12593.95 46.58 54543.30 88888.00 2016-02-08 08:26:44.750 039 12593.98 46.58 54543.32 88888.00 2016-02-08 08:26:44.875 039 12594.00 46.60 54543.30 88888.00 2016-02-08 08:26:45.000 039 12593.98 46.62 54543.30 88888.00 2016-02-08 08:26:45.125 039 12593.95 46.60 54543.30 88888.00 2016-02-08 08:26:45.250 039 12593.95 46.58 54543.32 88888.00 2016-02-08 08:26:45.375 039 12594.08 46.52 54543.32 88888.00 2016-02-08 08:26:45.500 039 12594.10 46.55 54543.28 88888.00 2016-02-08 08:26:45.625 039 12594.08 46.58 54543.32 88888.00 2016-02-08 08:26:45.750 039 12594.00 46.60 54543.30 88888.00 2016-02-08 08:26:45.875 039 12593.98 46.60 54543.30 88888.00 2016-02-08 08:26:46.000 039 12593.98 46.58 54543.30 88888.00 2016-02-08 08:26:46.125 039 12594.00 46.58 54543.30 88888.00 2016-02-08 08:26:46.250 039 12594.08 46.58 54543.32 88888.00 2016-02-08 08:26:46.375 039 12594.10 46.55 54543.30 88888.00 2016-02-08 08:26:46.500 039 12594.05 46.55 54543.28 88888.00 2016-02-08 08:26:46.625 039 12594.00 46.52 54543.28 88888.00 2016-02-08 08:26:46.750 039 12594.02 46.55 54543.30 88888.00 2016-02-08 08:26:46.875 039 12594.08 46.58 54543.28 88888.00 2016-02-08 08:26:47.000 039 12594.00 46.58 54543.28 88888.00 2016-02-08 08:26:47.125 039 12594.02 46.58 54543.28 88888.00 2016-02-08 08:26:47.250 039 12594.02 46.58 54543.30 88888.00 2016-02-08 08:26:47.375 039 12594.02 46.58 54543.32 88888.00 2016-02-08 08:26:47.500 039 12594.02 46.55 54543.32 88888.00 2016-02-08 08:26:47.625 039 12594.08 46.52 54543.30 88888.00 2016-02-08 08:26:47.750 039 12594.12 46.52 54543.30 88888.00 2016-02-08 08:26:47.875 039 12594.10 46.52 54543.32 88888.00 2016-02-08 08:26:48.000 039 12594.08 46.52 54543.30 88888.00 2016-02-08 08:26:48.125 039 12593.98 46.55 54543.30 88888.00 2016-02-08 08:26:48.250 039 12593.92 46.52 54543.32 88888.00 2016-02-08 08:26:48.375 039 12593.95 46.52 54543.32 88888.00 2016-02-08 08:26:48.500 039 12594.00 46.52 54543.32 88888.00 2016-02-08 08:26:48.625 039 12594.05 46.50 54543.35 88888.00 2016-02-08 08:26:48.750 039 12594.05 46.45 54543.30 88888.00 2016-02-08 08:26:48.875 039 12593.95 46.50 54543.32 88888.00 2016-02-08 08:26:49.000 039 12593.98 46.50 54543.28 88888.00 2016-02-08 08:26:49.125 039 12594.05 46.50 54543.28 88888.00 2016-02-08 08:26:49.250 039 12594.00 46.48 54543.30 88888.00 2016-02-08 08:26:49.375 039 12593.98 46.45 54543.30 88888.00 2016-02-08 08:26:49.500 039 12594.02 46.45 54543.32 88888.00 2016-02-08 08:26:49.625 039 12594.05 46.45 54543.32 88888.00 2016-02-08 08:26:49.750 039 12594.02 46.45 54543.32 88888.00 2016-02-08 08:26:49.875 039 12593.95 46.45 54543.32 88888.00 2016-02-08 08:26:50.000 039 12593.98 46.45 54543.32 88888.00 2016-02-08 08:26:50.125 039 12593.98 46.42 54543.38 88888.00 2016-02-08 08:26:50.250 039 12593.92 46.38 54543.35 88888.00 2016-02-08 08:26:50.375 039 12593.95 46.42 54543.35 88888.00 2016-02-08 08:26:50.500 039 12594.00 46.42 54543.35 88888.00 2016-02-08 08:26:50.625 039 12593.98 46.42 54543.35 88888.00 2016-02-08 08:26:50.750 039 12594.00 46.40 54543.32 88888.00 2016-02-08 08:26:50.875 039 12594.00 46.40 54543.28 88888.00 2016-02-08 08:26:51.000 039 12593.98 46.40 54543.30 88888.00 2016-02-08 08:26:51.125 039 12593.90 46.35 54543.32 88888.00 2016-02-08 08:26:51.250 039 12593.80 46.35 54543.35 88888.00 2016-02-08 08:26:51.375 039 12593.85 46.33 54543.35 88888.00 2016-02-08 08:26:51.500 039 12593.80 46.33 54543.35 88888.00 2016-02-08 08:26:51.625 039 12593.75 46.30 54543.32 88888.00 2016-02-08 08:26:51.750 039 12593.75 46.30 54543.35 88888.00 2016-02-08 08:26:51.875 039 12593.70 46.27 54543.32 88888.00 2016-02-08 08:26:52.000 039 12593.70 46.25 54543.32 88888.00 2016-02-08 08:26:52.125 039 12593.75 46.23 54543.35 88888.00 2016-02-08 08:26:52.250 039 12593.80 46.25 54543.40 88888.00 2016-02-08 08:26:52.375 039 12593.90 46.25 54543.38 88888.00 2016-02-08 08:26:52.500 039 12593.90 46.23 54543.38 88888.00 2016-02-08 08:26:52.625 039 12593.90 46.20 54543.38 88888.00 2016-02-08 08:26:52.750 039 12593.85 46.20 54543.38 88888.00 2016-02-08 08:26:52.875 039 12593.80 46.23 54543.40 88888.00 2016-02-08 08:26:53.000 039 12593.83 46.20 54543.40 88888.00 2016-02-08 08:26:53.125 039 12593.80 46.20 54543.40 88888.00 2016-02-08 08:26:53.250 039 12593.75 46.20 54543.40 88888.00 2016-02-08 08:26:53.375 039 12593.77 46.20 54543.38 88888.00 2016-02-08 08:26:53.500 039 12593.83 46.20 54543.38 88888.00 2016-02-08 08:26:53.625 039 12593.85 46.20 54543.38 88888.00 2016-02-08 08:26:53.750 039 12593.85 46.17 54543.40 88888.00 2016-02-08 08:26:53.875 039 12593.80 46.17 54543.40 88888.00 2016-02-08 08:26:54.000 039 12593.80 46.15 54543.40 88888.00 2016-02-08 08:26:54.125 039 12593.83 46.12 54543.43 88888.00 2016-02-08 08:26:54.250 039 12593.83 46.10 54543.43 88888.00 2016-02-08 08:26:54.375 039 12593.85 46.12 54543.43 88888.00 2016-02-08 08:26:54.500 039 12593.85 46.10 54543.43 88888.00 2016-02-08 08:26:54.625 039 12593.88 46.10 54543.43 88888.00 2016-02-08 08:26:54.750 039 12593.90 46.10 54543.35 88888.00 2016-02-08 08:26:54.875 039 12593.85 46.08 54543.40 88888.00 2016-02-08 08:26:55.000 039 12593.83 46.08 54543.40 88888.00 2016-02-08 08:26:55.125 039 12593.90 46.10 54543.45 88888.00 2016-02-08 08:26:55.250 039 12593.92 46.08 54543.43 88888.00 2016-02-08 08:26:55.375 039 12593.90 46.08 54543.40 88888.00 2016-02-08 08:26:55.500 039 12593.90 46.10 54543.40 88888.00 2016-02-08 08:26:55.625 039 12593.98 46.12 54543.43 88888.00 2016-02-08 08:26:55.750 039 12593.98 46.12 54543.45 88888.00 2016-02-08 08:26:55.875 039 12593.90 46.10 54543.43 88888.00 2016-02-08 08:26:56.000 039 12593.92 46.10 54543.43 88888.00 2016-02-08 08:26:56.125 039 12593.90 46.12 54543.43 88888.00 2016-02-08 08:26:56.250 039 12593.90 46.08 54543.45 88888.00 2016-02-08 08:26:56.375 039 12593.95 46.08 54543.43 88888.00 2016-02-08 08:26:56.500 039 12593.98 46.08 54543.43 88888.00 2016-02-08 08:26:56.625 039 12594.02 46.10 54543.43 88888.00 2016-02-08 08:26:56.750 039 12594.00 46.12 54543.45 88888.00 2016-02-08 08:26:56.875 039 12593.95 46.08 54543.40 88888.00 2016-02-08 08:26:57.000 039 12594.00 46.08 54543.38 88888.00 2016-02-08 08:26:57.125 039 12594.02 46.12 54543.40 88888.00 2016-02-08 08:26:57.250 039 12593.92 46.12 54543.40 88888.00 2016-02-08 08:26:57.375 039 12593.95 46.12 54543.40 88888.00 2016-02-08 08:26:57.500 039 12593.92 46.12 54543.40 88888.00 2016-02-08 08:26:57.625 039 12593.92 46.12 54543.40 88888.00 2016-02-08 08:26:57.750 039 12593.83 46.15 54543.40 88888.00 2016-02-08 08:26:57.875 039 12593.92 46.17 54543.45 88888.00 2016-02-08 08:26:58.000 039 12594.05 46.17 54543.38 88888.00 2016-02-08 08:26:58.125 039 12594.02 46.17 54543.43 88888.00 2016-02-08 08:26:58.250 039 12593.95 46.15 54543.40 88888.00 2016-02-08 08:26:58.375 039 12593.92 46.17 54543.38 88888.00 2016-02-08 08:26:58.500 039 12594.00 46.20 54543.40 88888.00 2016-02-08 08:26:58.625 039 12594.02 46.20 54543.40 88888.00 2016-02-08 08:26:58.750 039 12593.98 46.23 54543.40 88888.00 2016-02-08 08:26:58.875 039 12593.95 46.23 54543.40 88888.00 2016-02-08 08:26:59.000 039 12593.95 46.23 54543.40 88888.00 2016-02-08 08:26:59.125 039 12593.95 46.25 54543.40 88888.00 2016-02-08 08:26:59.250 039 12593.92 46.23 54543.43 88888.00 2016-02-08 08:26:59.375 039 12593.98 46.20 54543.40 88888.00 2016-02-08 08:26:59.500 039 12593.98 46.23 54543.43 88888.00 2016-02-08 08:26:59.625 039 12593.95 46.25 54543.43 88888.00 2016-02-08 08:26:59.750 039 12593.92 46.27 54543.43 88888.00 2016-02-08 08:26:59.875 039 12593.98 46.27 54543.43 88888.00 2016-02-08 08:27:00.000 039 12594.00 46.27 54543.45 88888.00 2016-02-08 08:27:00.125 039 12594.02 46.25 54543.43 88888.00 2016-02-08 08:27:00.250 039 12593.98 46.23 54543.40 88888.00 2016-02-08 08:27:00.375 039 12593.95 46.23 54543.38 88888.00 2016-02-08 08:27:00.500 039 12593.90 46.25 54543.43 88888.00 2016-02-08 08:27:00.625 039 12593.85 46.25 54543.43 88888.00 2016-02-08 08:27:00.750 039 12593.85 46.25 54543.43 88888.00 2016-02-08 08:27:00.875 039 12593.90 46.25 54543.43 88888.00 2016-02-08 08:27:01.000 039 12593.90 46.23 54543.40 88888.00 2016-02-08 08:27:01.125 039 12593.85 46.23 54543.43 88888.00 2016-02-08 08:27:01.250 039 12593.80 46.23 54543.43 88888.00 2016-02-08 08:27:01.375 039 12593.80 46.20 54543.40 88888.00 2016-02-08 08:27:01.500 039 12593.77 46.23 54543.40 88888.00 2016-02-08 08:27:01.625 039 12593.77 46.25 54543.43 88888.00 2016-02-08 08:27:01.750 039 12593.77 46.27 54543.45 88888.00 2016-02-08 08:27:01.875 039 12593.88 46.23 54543.45 88888.00 2016-02-08 08:27:02.000 039 12593.88 46.23 54543.45 88888.00 2016-02-08 08:27:02.125 039 12593.88 46.23 54543.43 88888.00 2016-02-08 08:27:02.250 039 12593.90 46.20 54543.43 88888.00 2016-02-08 08:27:02.375 039 12593.98 46.23 54543.43 88888.00 2016-02-08 08:27:02.500 039 12593.90 46.20 54543.45 88888.00 2016-02-08 08:27:02.625 039 12593.90 46.20 54543.43 88888.00 2016-02-08 08:27:02.750 039 12593.92 46.20 54543.43 88888.00 2016-02-08 08:27:02.875 039 12593.83 46.20 54543.43 88888.00 2016-02-08 08:27:03.000 039 12593.77 46.23 54543.43 88888.00 2016-02-08 08:27:03.125 039 12593.88 46.25 54543.47 88888.00 2016-02-08 08:27:03.250 039 12593.90 46.25 54543.47 88888.00 2016-02-08 08:27:03.375 039 12593.90 46.25 54543.47 88888.00 2016-02-08 08:27:03.500 039 12593.83 46.20 54543.47 88888.00 2016-02-08 08:27:03.625 039 12593.83 46.23 54543.47 88888.00 2016-02-08 08:27:03.750 039 12593.90 46.20 54543.47 88888.00 2016-02-08 08:27:03.875 039 12593.92 46.17 54543.45 88888.00 2016-02-08 08:27:04.000 039 12593.92 46.15 54543.45 88888.00 2016-02-08 08:27:04.125 039 12593.85 46.15 54543.47 88888.00 2016-02-08 08:27:04.250 039 12593.80 46.17 54543.47 88888.00 2016-02-08 08:27:04.375 039 12593.83 46.15 54543.47 88888.00 2016-02-08 08:27:04.500 039 12593.85 46.12 54543.47 88888.00 2016-02-08 08:27:04.625 039 12593.85 46.12 54543.53 88888.00 2016-02-08 08:27:04.750 039 12593.88 46.12 54543.53 88888.00 2016-02-08 08:27:04.875 039 12593.88 46.12 54543.50 88888.00 2016-02-08 08:27:05.000 039 12593.88 46.12 54543.50 88888.00 2016-02-08 08:27:05.125 039 12593.85 46.10 54543.53 88888.00 2016-02-08 08:27:05.250 039 12593.80 46.10 54543.50 88888.00 2016-02-08 08:27:05.375 039 12593.85 46.10 54543.50 88888.00 2016-02-08 08:27:05.500 039 12593.92 46.12 54543.53 88888.00 2016-02-08 08:27:05.625 039 12593.88 46.12 54543.50 88888.00 2016-02-08 08:27:05.750 039 12593.85 46.08 54543.50 88888.00 2016-02-08 08:27:05.875 039 12593.92 46.05 54543.53 88888.00 2016-02-08 08:27:06.000 039 12593.90 46.05 54543.53 88888.00 2016-02-08 08:27:06.125 039 12593.85 46.05 54543.55 88888.00 2016-02-08 08:27:06.250 039 12593.80 46.05 54543.55 88888.00 2016-02-08 08:27:06.375 039 12593.85 46.05 54543.55 88888.00 2016-02-08 08:27:06.500 039 12593.80 46.02 54543.53 88888.00 2016-02-08 08:27:06.625 039 12593.80 45.98 54543.53 88888.00 2016-02-08 08:27:06.750 039 12593.85 45.98 54543.55 88888.00 2016-02-08 08:27:06.875 039 12593.88 45.98 54543.57 88888.00 2016-02-08 08:27:07.000 039 12593.92 45.98 54543.57 88888.00 2016-02-08 08:27:07.125 039 12593.90 45.92 54543.55 88888.00 2016-02-08 08:27:07.250 039 12593.88 45.92 54543.55 88888.00 2016-02-08 08:27:07.375 039 12593.90 45.95 54543.55 88888.00 2016-02-08 08:27:07.500 039 12593.88 45.95 54543.55 88888.00 2016-02-08 08:27:07.625 039 12593.83 45.92 54543.57 88888.00 2016-02-08 08:27:07.750 039 12593.83 45.95 54543.57 88888.00 2016-02-08 08:27:07.875 039 12593.92 45.98 54543.60 88888.00 2016-02-08 08:27:08.000 039 12593.95 45.92 54543.55 88888.00 2016-02-08 08:27:08.125 039 12593.98 45.98 54543.55 88888.00 2016-02-08 08:27:08.250 039 12593.90 45.92 54543.53 88888.00 2016-02-08 08:27:08.375 039 12593.92 45.90 54543.53 88888.00 2016-02-08 08:27:08.500 039 12593.88 45.90 54543.55 88888.00 2016-02-08 08:27:08.625 039 12593.85 45.90 54543.55 88888.00 2016-02-08 08:27:08.750 039 12593.85 45.90 54543.55 88888.00 2016-02-08 08:27:08.875 039 12593.88 45.90 54543.53 88888.00 2016-02-08 08:27:09.000 039 12593.90 45.92 54543.53 88888.00 2016-02-08 08:27:09.125 039 12593.92 45.88 54543.57 88888.00 2016-02-08 08:27:09.250 039 12593.95 45.90 54543.55 88888.00 2016-02-08 08:27:09.375 039 12594.02 45.90 54543.55 88888.00 2016-02-08 08:27:09.500 039 12594.02 45.92 54543.53 88888.00 2016-02-08 08:27:09.625 039 12593.98 45.90 54543.53 88888.00 2016-02-08 08:27:09.750 039 12593.98 45.88 54543.57 88888.00 2016-02-08 08:27:09.875 039 12593.98 45.85 54543.57 88888.00 2016-02-08 08:27:10.000 039 12593.90 45.88 54543.55 88888.00 2016-02-08 08:27:10.125 039 12593.83 45.85 54543.53 88888.00 2016-02-08 08:27:10.250 039 12593.85 45.85 54543.53 88888.00 2016-02-08 08:27:10.375 039 12593.92 45.85 54543.53 88888.00 2016-02-08 08:27:10.500 039 12593.92 45.88 54543.53 88888.00 2016-02-08 08:27:10.625 039 12594.00 45.85 54543.53 88888.00 2016-02-08 08:27:10.750 039 12594.02 45.83 54543.53 88888.00 2016-02-08 08:27:10.875 039 12594.00 45.85 54543.53 88888.00 2016-02-08 08:27:11.000 039 12594.02 45.88 54543.53 88888.00 2016-02-08 08:27:11.125 039 12594.08 45.88 54543.53 88888.00 2016-02-08 08:27:11.250 039 12594.00 45.85 54543.55 88888.00 2016-02-08 08:27:11.375 039 12593.98 45.85 54543.55 88888.00 2016-02-08 08:27:11.500 039 12593.85 45.85 54543.55 88888.00 2016-02-08 08:27:11.625 039 12593.88 45.88 54543.57 88888.00 2016-02-08 08:27:11.750 039 12593.92 45.85 54543.55 88888.00 2016-02-08 08:27:11.875 039 12593.95 45.83 54543.55 88888.00 2016-02-08 08:27:12.000 039 12593.95 45.83 54543.53 88888.00 2016-02-08 08:27:12.125 039 12593.92 45.85 54543.57 88888.00 2016-02-08 08:27:12.250 039 12593.92 45.88 54543.55 88888.00 2016-02-08 08:27:12.375 039 12593.95 45.83 54543.55 88888.00 2016-02-08 08:27:12.500 039 12593.88 45.85 54543.57 88888.00 2016-02-08 08:27:12.625 039 12593.88 45.83 54543.57 88888.00 2016-02-08 08:27:12.750 039 12593.88 45.85 54543.57 88888.00 2016-02-08 08:27:12.875 039 12593.95 45.83 54543.57 88888.00 2016-02-08 08:27:13.000 039 12593.95 45.83 54543.53 88888.00 2016-02-08 08:27:13.125 039 12593.88 45.83 54543.55 88888.00 2016-02-08 08:27:13.250 039 12593.80 45.85 54543.55 88888.00 2016-02-08 08:27:13.375 039 12593.83 45.85 54543.50 88888.00 2016-02-08 08:27:13.500 039 12593.85 45.83 54543.53 88888.00 2016-02-08 08:27:13.625 039 12593.88 45.83 54543.53 88888.00 2016-02-08 08:27:13.750 039 12593.88 45.83 54543.53 88888.00 2016-02-08 08:27:13.875 039 12593.88 45.83 54543.55 88888.00 2016-02-08 08:27:14.000 039 12593.85 45.80 54543.55 88888.00 2016-02-08 08:27:14.125 039 12593.90 45.75 54543.53 88888.00 2016-02-08 08:27:14.250 039 12593.85 45.80 54543.57 88888.00 2016-02-08 08:27:14.375 039 12593.88 45.85 54543.55 88888.00 2016-02-08 08:27:14.500 039 12593.88 45.83 54543.55 88888.00 2016-02-08 08:27:14.625 039 12593.83 45.83 54543.57 88888.00 2016-02-08 08:27:14.750 039 12593.85 45.80 54543.57 88888.00 2016-02-08 08:27:14.875 039 12593.88 45.83 54543.57 88888.00 2016-02-08 08:27:15.000 039 12593.83 45.83 54543.57 88888.00 2016-02-08 08:27:15.125 039 12593.88 45.83 54543.57 88888.00 2016-02-08 08:27:15.250 039 12593.88 45.83 54543.55 88888.00 2016-02-08 08:27:15.375 039 12593.88 45.88 54543.53 88888.00 2016-02-08 08:27:15.500 039 12593.83 45.85 54543.53 88888.00 2016-02-08 08:27:15.625 039 12593.80 45.85 54543.55 88888.00 2016-02-08 08:27:15.750 039 12593.80 45.83 54543.57 88888.00 2016-02-08 08:27:15.875 039 12593.80 45.85 54543.57 88888.00 2016-02-08 08:27:16.000 039 12593.77 45.88 54543.57 88888.00 2016-02-08 08:27:16.125 039 12593.77 45.85 54543.55 88888.00 2016-02-08 08:27:16.250 039 12593.70 45.80 54543.55 88888.00 2016-02-08 08:27:16.375 039 12593.67 45.83 54543.57 88888.00 2016-02-08 08:27:16.500 039 12593.65 45.85 54543.57 88888.00 2016-02-08 08:27:16.625 039 12593.62 45.85 54543.55 88888.00 2016-02-08 08:27:16.750 039 12593.67 45.80 54543.57 88888.00 2016-02-08 08:27:16.875 039 12593.77 45.83 54543.57 88888.00 2016-02-08 08:27:17.000 039 12593.77 45.77 54543.60 88888.00 2016-02-08 08:27:17.125 039 12593.65 45.75 54543.60 88888.00 2016-02-08 08:27:17.250 039 12593.55 45.77 54543.57 88888.00 2016-02-08 08:27:17.375 039 12593.60 45.77 54543.57 88888.00 2016-02-08 08:27:17.500 039 12593.62 45.75 54543.60 88888.00 2016-02-08 08:27:17.625 039 12593.62 45.75 54543.60 88888.00 2016-02-08 08:27:17.750 039 12593.67 45.75 54543.60 88888.00 2016-02-08 08:27:17.875 039 12593.73 45.73 54543.60 88888.00 2016-02-08 08:27:18.000 039 12593.67 45.73 54543.57 88888.00 2016-02-08 08:27:18.125 039 12593.67 45.75 54543.60 88888.00 2016-02-08 08:27:18.250 039 12593.62 45.75 54543.60 88888.00 2016-02-08 08:27:18.375 039 12593.65 45.75 54543.60 88888.00 2016-02-08 08:27:18.500 039 12593.60 45.75 54543.60 88888.00 2016-02-08 08:27:18.625 039 12593.58 45.73 54543.60 88888.00 2016-02-08 08:27:18.750 039 12593.65 45.75 54543.60 88888.00 2016-02-08 08:27:18.875 039 12593.70 45.75 54543.60 88888.00 2016-02-08 08:27:19.000 039 12593.62 45.70 54543.57 88888.00 2016-02-08 08:27:19.125 039 12593.58 45.70 54543.62 88888.00 2016-02-08 08:27:19.250 039 12593.58 45.70 54543.60 88888.00 2016-02-08 08:27:19.375 039 12593.62 45.75 54543.57 88888.00 2016-02-08 08:27:19.500 039 12593.67 45.75 54543.57 88888.00 2016-02-08 08:27:19.625 039 12593.67 45.70 54543.62 88888.00 2016-02-08 08:27:19.750 039 12593.65 45.70 54543.62 88888.00 2016-02-08 08:27:19.875 039 12593.62 45.73 54543.62 88888.00 2016-02-08 08:27:20.000 039 12593.65 45.75 54543.65 88888.00 2016-02-08 08:27:20.125 039 12593.62 45.73 54543.68 88888.00 2016-02-08 08:27:20.250 039 12593.58 45.67 54543.65 88888.00 2016-02-08 08:27:20.375 039 12593.52 45.70 54543.65 88888.00 2016-02-08 08:27:20.500 039 12593.45 45.70 54543.62 88888.00 2016-02-08 08:27:20.625 039 12593.48 45.70 54543.62 88888.00 2016-02-08 08:27:20.750 039 12593.48 45.67 54543.68 88888.00 2016-02-08 08:27:20.875 039 12593.52 45.67 54543.68 88888.00 2016-02-08 08:27:21.000 039 12593.55 45.70 54543.65 88888.00 2016-02-08 08:27:21.125 039 12593.52 45.70 54543.65 88888.00 2016-02-08 08:27:21.250 039 12593.48 45.70 54543.62 88888.00 2016-02-08 08:27:21.375 039 12593.45 45.70 54543.65 88888.00 2016-02-08 08:27:21.500 039 12593.45 45.70 54543.65 88888.00 2016-02-08 08:27:21.625 039 12593.50 45.73 54543.65 88888.00 2016-02-08 08:27:21.750 039 12593.58 45.73 54543.65 88888.00 2016-02-08 08:27:21.875 039 12593.60 45.67 54543.62 88888.00 2016-02-08 08:27:22.000 039 12593.62 45.70 54543.62 88888.00 2016-02-08 08:27:22.125 039 12593.60 45.73 54543.65 88888.00 2016-02-08 08:27:22.250 039 12593.50 45.70 54543.65 88888.00 2016-02-08 08:27:22.375 039 12593.50 45.73 54543.62 88888.00 2016-02-08 08:27:22.500 039 12593.45 45.70 54543.62 88888.00 2016-02-08 08:27:22.625 039 12593.42 45.70 54543.65 88888.00 2016-02-08 08:27:22.750 039 12593.50 45.70 54543.65 88888.00 2016-02-08 08:27:22.875 039 12593.52 45.67 54543.68 88888.00 2016-02-08 08:27:23.000 039 12593.55 45.70 54543.68 88888.00 2016-02-08 08:27:23.125 039 12593.55 45.70 54543.65 88888.00 2016-02-08 08:27:23.250 039 12593.55 45.67 54543.65 88888.00 2016-02-08 08:27:23.375 039 12593.58 45.70 54543.65 88888.00 2016-02-08 08:27:23.500 039 12593.58 45.67 54543.65 88888.00 2016-02-08 08:27:23.625 039 12593.52 45.70 54543.70 88888.00 2016-02-08 08:27:23.750 039 12593.52 45.70 54543.70 88888.00 2016-02-08 08:27:23.875 039 12593.55 45.73 54543.70 88888.00 2016-02-08 08:27:24.000 039 12593.58 45.70 54543.70 88888.00 2016-02-08 08:27:24.125 039 12593.60 45.67 54543.70 88888.00 2016-02-08 08:27:24.250 039 12593.60 45.67 54543.68 88888.00 2016-02-08 08:27:24.375 039 12593.62 45.73 54543.68 88888.00 2016-02-08 08:27:24.500 039 12593.58 45.75 54543.68 88888.00 2016-02-08 08:27:24.625 039 12593.55 45.75 54543.68 88888.00 2016-02-08 08:27:24.750 039 12593.52 45.70 54543.70 88888.00 2016-02-08 08:27:24.875 039 12593.48 45.73 54543.70 88888.00 2016-02-08 08:27:25.000 039 12593.55 45.70 54543.68 88888.00 2016-02-08 08:27:25.125 039 12593.60 45.67 54543.70 88888.00 2016-02-08 08:27:25.250 039 12593.52 45.70 54543.70 88888.00 2016-02-08 08:27:25.375 039 12593.52 45.73 54543.70 88888.00 2016-02-08 08:27:25.500 039 12593.55 45.70 54543.70 88888.00 2016-02-08 08:27:25.625 039 12593.60 45.70 54543.68 88888.00 2016-02-08 08:27:25.750 039 12593.55 45.67 54543.70 88888.00 2016-02-08 08:27:25.875 039 12593.48 45.67 54543.70 88888.00 2016-02-08 08:27:26.000 039 12593.50 45.67 54543.68 88888.00 2016-02-08 08:27:26.125 039 12593.50 45.67 54543.72 88888.00 2016-02-08 08:27:26.250 039 12593.48 45.67 54543.72 88888.00 2016-02-08 08:27:26.375 039 12593.45 45.67 54543.72 88888.00 2016-02-08 08:27:26.500 039 12593.50 45.67 54543.70 88888.00 2016-02-08 08:27:26.625 039 12593.50 45.67 54543.68 88888.00 2016-02-08 08:27:26.750 039 12593.45 45.67 54543.70 88888.00 2016-02-08 08:27:26.875 039 12593.40 45.67 54543.70 88888.00 2016-02-08 08:27:27.000 039 12593.45 45.70 54543.70 88888.00 2016-02-08 08:27:27.125 039 12593.55 45.73 54543.72 88888.00 2016-02-08 08:27:27.250 039 12593.52 45.75 54543.72 88888.00 2016-02-08 08:27:27.375 039 12593.52 45.75 54543.72 88888.00 2016-02-08 08:27:27.500 039 12593.58 45.75 54543.70 88888.00 2016-02-08 08:27:27.625 039 12593.55 45.73 54543.68 88888.00 2016-02-08 08:27:27.750 039 12593.52 45.73 54543.70 88888.00 2016-02-08 08:27:27.875 039 12593.55 45.73 54543.70 88888.00 2016-02-08 08:27:28.000 039 12593.60 45.73 54543.70 88888.00 2016-02-08 08:27:28.125 039 12593.65 45.70 54543.70 88888.00 2016-02-08 08:27:28.250 039 12593.55 45.77 54543.72 88888.00 2016-02-08 08:27:28.375 039 12593.58 45.77 54543.70 88888.00 2016-02-08 08:27:28.500 039 12593.60 45.80 54543.72 88888.00 2016-02-08 08:27:28.625 039 12593.62 45.77 54543.70 88888.00 2016-02-08 08:27:28.750 039 12593.62 45.73 54543.72 88888.00 2016-02-08 08:27:28.875 039 12593.60 45.75 54543.75 88888.00 2016-02-08 08:27:29.000 039 12593.58 45.77 54543.75 88888.00 2016-02-08 08:27:29.125 039 12593.58 45.77 54543.75 88888.00 2016-02-08 08:27:29.250 039 12593.55 45.77 54543.75 88888.00 2016-02-08 08:27:29.375 039 12593.60 45.70 54543.75 88888.00 2016-02-08 08:27:29.500 039 12593.52 45.75 54543.78 88888.00 2016-02-08 08:27:29.625 039 12593.48 45.73 54543.78 88888.00 2016-02-08 08:27:29.750 039 12593.50 45.70 54543.75 88888.00 2016-02-08 08:27:29.875 039 12593.50 45.70 54543.75 88888.00 2016-02-08 08:27:30.000 039 12593.52 45.67 54543.75 88888.00 2016-02-08 08:27:30.125 039 12593.50 45.67 54543.78 88888.00 2016-02-08 08:27:30.250 039 12593.42 45.65 54543.75 88888.00 2016-02-08 08:27:30.375 039 12593.42 45.65 54543.75 88888.00 2016-02-08 08:27:30.500 039 12593.40 45.65 54543.75 88888.00 2016-02-08 08:27:30.625 039 12593.48 45.62 54543.78 88888.00 2016-02-08 08:27:30.750 039 12593.55 45.62 54543.78 88888.00 2016-02-08 08:27:30.875 039 12593.58 45.60 54543.75 88888.00 2016-02-08 08:27:31.000 039 12593.58 45.60 54543.72 88888.00 2016-02-08 08:27:31.125 039 12593.55 45.58 54543.75 88888.00 2016-02-08 08:27:31.250 039 12593.50 45.58 54543.80 88888.00 2016-02-08 08:27:31.375 039 12593.50 45.55 54543.80 88888.00 2016-02-08 08:27:31.500 039 12593.48 45.55 54543.80 88888.00 2016-02-08 08:27:31.625 039 12593.45 45.55 54543.80 88888.00 2016-02-08 08:27:31.750 039 12593.45 45.50 54543.78 88888.00 2016-02-08 08:27:31.875 039 12593.42 45.48 54543.78 88888.00 2016-02-08 08:27:32.000 039 12593.38 45.50 54543.78 88888.00 2016-02-08 08:27:32.125 039 12593.38 45.50 54543.78 88888.00 2016-02-08 08:27:32.250 039 12593.42 45.45 54543.80 88888.00 2016-02-08 08:27:32.375 039 12593.42 45.45 54543.78 88888.00 2016-02-08 08:27:32.500 039 12593.45 45.42 54543.80 88888.00 2016-02-08 08:27:32.625 039 12593.50 45.42 54543.78 88888.00 2016-02-08 08:27:32.750 039 12593.48 45.40 54543.78 88888.00 2016-02-08 08:27:32.875 039 12593.42 45.38 54543.80 88888.00 2016-02-08 08:27:33.000 039 12593.45 45.35 54543.78 88888.00 2016-02-08 08:27:33.125 039 12593.45 45.38 54543.80 88888.00 2016-02-08 08:27:33.250 039 12593.38 45.38 54543.82 88888.00 2016-02-08 08:27:33.375 039 12593.33 45.40 54543.82 88888.00 2016-02-08 08:27:33.500 039 12593.30 45.38 54543.82 88888.00 2016-02-08 08:27:33.625 039 12593.40 45.35 54543.80 88888.00 2016-02-08 08:27:33.750 039 12593.45 45.33 54543.80 88888.00 2016-02-08 08:27:33.875 039 12593.40 45.35 54543.80 88888.00 2016-02-08 08:27:34.000 039 12593.40 45.33 54543.80 88888.00 2016-02-08 08:27:34.125 039 12593.45 45.33 54543.85 88888.00 2016-02-08 08:27:34.250 039 12593.27 45.30 54543.85 88888.00 2016-02-08 08:27:34.375 039 12593.25 45.33 54543.85 88888.00 2016-02-08 08:27:34.500 039 12593.27 45.33 54543.82 88888.00 2016-02-08 08:27:34.625 039 12593.30 45.35 54543.82 88888.00 2016-02-08 08:27:34.750 039 12593.33 45.33 54543.85 88888.00 2016-02-08 08:27:34.875 039 12593.38 45.33 54543.85 88888.00 2016-02-08 08:27:35.000 039 12593.35 45.33 54543.80 88888.00 2016-02-08 08:27:35.125 039 12593.33 45.35 54543.82 88888.00 2016-02-08 08:27:35.250 039 12593.35 45.30 54543.82 88888.00 2016-02-08 08:27:35.375 039 12593.30 45.30 54543.80 88888.00 2016-02-08 08:27:35.500 039 12593.27 45.30 54543.82 88888.00 2016-02-08 08:27:35.625 039 12593.27 45.33 54543.82 88888.00 2016-02-08 08:27:35.750 039 12593.27 45.33 54543.85 88888.00 2016-02-08 08:27:35.875 039 12593.33 45.35 54543.88 88888.00 2016-02-08 08:27:36.000 039 12593.33 45.38 54543.85 88888.00 2016-02-08 08:27:36.125 039 12593.33 45.40 54543.85 88888.00 2016-02-08 08:27:36.250 039 12593.30 45.35 54543.88 88888.00 2016-02-08 08:27:36.375 039 12593.38 45.38 54543.85 88888.00 2016-02-08 08:27:36.500 039 12593.40 45.38 54543.85 88888.00 2016-02-08 08:27:36.625 039 12593.33 45.40 54543.85 88888.00 2016-02-08 08:27:36.750 039 12593.33 45.40 54543.85 88888.00 2016-02-08 08:27:36.875 039 12593.40 45.40 54543.88 88888.00 2016-02-08 08:27:37.000 039 12593.38 45.40 54543.85 88888.00 2016-02-08 08:27:37.125 039 12593.33 45.40 54543.85 88888.00 2016-02-08 08:27:37.250 039 12593.30 45.40 54543.88 88888.00 2016-02-08 08:27:37.375 039 12593.40 45.40 54543.85 88888.00 2016-02-08 08:27:37.500 039 12593.42 45.42 54543.85 88888.00 2016-02-08 08:27:37.625 039 12593.45 45.45 54543.85 88888.00 2016-02-08 08:27:37.750 039 12593.48 45.48 54543.85 88888.00 2016-02-08 08:27:37.875 039 12593.42 45.48 54543.85 88888.00 2016-02-08 08:27:38.000 039 12593.40 45.48 54543.85 88888.00 2016-02-08 08:27:38.125 039 12593.35 45.48 54543.85 88888.00 2016-02-08 08:27:38.250 039 12593.30 45.50 54543.88 88888.00 2016-02-08 08:27:38.375 039 12593.30 45.50 54543.85 88888.00 2016-02-08 08:27:38.500 039 12593.30 45.52 54543.85 88888.00 2016-02-08 08:27:38.625 039 12593.35 45.55 54543.88 88888.00 2016-02-08 08:27:38.750 039 12593.40 45.58 54543.88 88888.00 2016-02-08 08:27:38.875 039 12593.40 45.58 54543.88 88888.00 2016-02-08 08:27:39.000 039 12593.33 45.55 54543.85 88888.00 2016-02-08 08:27:39.125 039 12593.30 45.52 54543.82 88888.00 2016-02-08 08:27:39.250 039 12593.33 45.55 54543.88 88888.00 2016-02-08 08:27:39.375 039 12593.33 45.55 54543.88 88888.00 2016-02-08 08:27:39.500 039 12593.30 45.55 54543.85 88888.00 2016-02-08 08:27:39.625 039 12593.27 45.58 54543.85 88888.00 2016-02-08 08:27:39.750 039 12593.30 45.58 54543.85 88888.00 2016-02-08 08:27:39.875 039 12593.35 45.58 54543.85 88888.00 2016-02-08 08:27:40.000 039 12593.38 45.58 54543.85 88888.00 2016-02-08 08:27:40.125 039 12593.38 45.60 54543.88 88888.00 2016-02-08 08:27:40.250 039 12593.40 45.60 54543.85 88888.00 2016-02-08 08:27:40.375 039 12593.50 45.60 54543.82 88888.00 2016-02-08 08:27:40.500 039 12593.45 45.60 54543.82 88888.00 2016-02-08 08:27:40.625 039 12593.38 45.62 54543.82 88888.00 2016-02-08 08:27:40.750 039 12593.40 45.65 54543.85 88888.00 2016-02-08 08:27:40.875 039 12593.42 45.65 54543.85 88888.00 2016-02-08 08:27:41.000 039 12593.40 45.67 54543.85 88888.00 2016-02-08 08:27:41.125 039 12593.48 45.67 54543.85 88888.00 2016-02-08 08:27:41.250 039 12593.55 45.70 54543.85 88888.00 2016-02-08 08:27:41.375 039 12593.52 45.73 54543.85 88888.00 2016-02-08 08:27:41.500 039 12593.45 45.73 54543.85 88888.00 2016-02-08 08:27:41.625 039 12593.45 45.73 54543.85 88888.00 2016-02-08 08:27:41.750 039 12593.45 45.73 54543.85 88888.00 2016-02-08 08:27:41.875 039 12593.50 45.73 54543.82 88888.00 2016-02-08 08:27:42.000 039 12593.50 45.73 54543.82 88888.00 2016-02-08 08:27:42.125 039 12593.48 45.77 54543.88 88888.00 2016-02-08 08:27:42.250 039 12593.50 45.77 54543.85 88888.00 2016-02-08 08:27:42.375 039 12593.45 45.77 54543.85 88888.00 2016-02-08 08:27:42.500 039 12593.40 45.80 54543.88 88888.00 2016-02-08 08:27:42.625 039 12593.42 45.83 54543.88 88888.00 2016-02-08 08:27:42.750 039 12593.48 45.83 54543.88 88888.00 2016-02-08 08:27:42.875 039 12593.58 45.85 54543.88 88888.00 2016-02-08 08:27:43.000 039 12593.55 45.85 54543.85 88888.00 2016-02-08 08:27:43.125 039 12593.55 45.85 54543.88 88888.00 2016-02-08 08:27:43.250 039 12593.50 45.85 54543.88 88888.00 2016-02-08 08:27:43.375 039 12593.58 45.85 54543.88 88888.00 2016-02-08 08:27:43.500 039 12593.52 45.88 54543.90 88888.00 2016-02-08 08:27:43.625 039 12593.52 45.88 54543.90 88888.00 2016-02-08 08:27:43.750 039 12593.52 45.90 54543.90 88888.00 2016-02-08 08:27:43.875 039 12593.58 45.88 54543.90 88888.00 2016-02-08 08:27:44.000 039 12593.58 45.88 54543.90 88888.00 2016-02-08 08:27:44.125 039 12593.58 45.85 54543.90 88888.00 2016-02-08 08:27:44.250 039 12593.52 45.85 54543.90 88888.00 2016-02-08 08:27:44.375 039 12593.58 45.88 54543.90 88888.00 2016-02-08 08:27:44.500 039 12593.62 45.88 54543.88 88888.00 2016-02-08 08:27:44.625 039 12593.58 45.88 54543.88 88888.00 2016-02-08 08:27:44.750 039 12593.55 45.88 54543.88 88888.00 2016-02-08 08:27:44.875 039 12593.58 45.90 54543.88 88888.00 2016-02-08 08:27:45.000 039 12593.58 45.90 54543.90 88888.00 2016-02-08 08:27:45.125 039 12593.58 45.92 54543.88 88888.00 2016-02-08 08:27:45.250 039 12593.58 45.88 54543.88 88888.00 2016-02-08 08:27:45.375 039 12593.65 45.88 54543.88 88888.00 2016-02-08 08:27:45.500 039 12593.70 45.90 54543.85 88888.00 2016-02-08 08:27:45.625 039 12593.70 45.90 54543.85 88888.00 2016-02-08 08:27:45.750 039 12593.67 45.88 54543.85 88888.00 2016-02-08 08:27:45.875 039 12593.70 45.88 54543.85 88888.00 2016-02-08 08:27:46.000 039 12593.73 45.88 54543.88 88888.00 2016-02-08 08:27:46.125 039 12593.67 45.90 54543.88 88888.00 2016-02-08 08:27:46.250 039 12593.65 45.92 54543.88 88888.00 2016-02-08 08:27:46.375 039 12593.75 45.90 54543.85 88888.00 2016-02-08 08:27:46.500 039 12593.73 45.90 54543.85 88888.00 2016-02-08 08:27:46.625 039 12593.70 45.90 54543.88 88888.00 2016-02-08 08:27:46.750 039 12593.73 45.92 54543.88 88888.00 2016-02-08 08:27:46.875 039 12593.77 45.92 54543.82 88888.00 2016-02-08 08:27:47.000 039 12593.80 45.92 54543.80 88888.00 2016-02-08 08:27:47.125 039 12593.75 45.90 54543.82 88888.00 2016-02-08 08:27:47.250 039 12593.70 45.88 54543.88 88888.00 2016-02-08 08:27:47.375 039 12593.75 45.90 54543.88 88888.00 2016-02-08 08:27:47.500 039 12593.80 45.92 54543.82 88888.00 2016-02-08 08:27:47.625 039 12593.77 45.98 54543.85 88888.00 2016-02-08 08:27:47.750 039 12593.73 46.00 54543.85 88888.00 2016-02-08 08:27:47.875 039 12593.67 45.95 54543.85 88888.00 2016-02-08 08:27:48.000 039 12593.70 45.95 54543.85 88888.00 2016-02-08 08:27:48.125 039 12593.73 46.02 54543.85 88888.00 2016-02-08 08:27:48.250 039 12593.73 46.02 54543.88 88888.00 2016-02-08 08:27:48.375 039 12593.75 46.02 54543.88 88888.00 2016-02-08 08:27:48.500 039 12593.70 45.98 54543.85 88888.00 2016-02-08 08:27:48.625 039 12593.67 46.02 54543.88 88888.00 2016-02-08 08:27:48.750 039 12593.67 46.08 54543.88 88888.00 2016-02-08 08:27:48.875 039 12593.75 46.10 54543.85 88888.00 2016-02-08 08:27:49.000 039 12593.83 46.10 54543.82 88888.00 2016-02-08 08:27:49.125 039 12593.77 46.10 54543.82 88888.00 2016-02-08 08:27:49.250 039 12593.77 46.15 54543.88 88888.00 2016-02-08 08:27:49.375 039 12593.83 46.12 54543.88 88888.00 2016-02-08 08:27:49.500 039 12593.83 46.10 54543.90 88888.00 2016-02-08 08:27:49.625 039 12593.77 46.10 54543.90 88888.00 2016-02-08 08:27:49.750 039 12593.70 46.12 54543.90 88888.00 2016-02-08 08:27:49.875 039 12593.73 46.17 54543.93 88888.00 2016-02-08 08:27:50.000 039 12593.73 46.15 54543.90 88888.00 2016-02-08 08:27:50.125 039 12593.67 46.17 54543.88 88888.00 2016-02-08 08:27:50.250 039 12593.67 46.17 54543.90 88888.00 2016-02-08 08:27:50.375 039 12593.73 46.17 54543.90 88888.00 2016-02-08 08:27:50.500 039 12593.70 46.17 54543.88 88888.00 2016-02-08 08:27:50.625 039 12593.67 46.17 54543.88 88888.00 2016-02-08 08:27:50.750 039 12593.60 46.20 54543.88 88888.00 2016-02-08 08:27:50.875 039 12593.60 46.23 54543.88 88888.00 2016-02-08 08:27:51.000 039 12593.65 46.25 54543.85 88888.00 2016-02-08 08:27:51.125 039 12593.70 46.23 54543.85 88888.00 2016-02-08 08:27:51.250 039 12593.70 46.23 54543.90 88888.00 2016-02-08 08:27:51.375 039 12593.73 46.25 54543.90 88888.00 2016-02-08 08:27:51.500 039 12593.75 46.27 54543.90 88888.00 2016-02-08 08:27:51.625 039 12593.75 46.30 54543.90 88888.00 2016-02-08 08:27:51.750 039 12593.73 46.27 54543.90 88888.00 2016-02-08 08:27:51.875 039 12593.70 46.27 54543.88 88888.00 2016-02-08 08:27:52.000 039 12593.75 46.30 54543.88 88888.00 2016-02-08 08:27:52.125 039 12593.83 46.30 54543.93 88888.00 2016-02-08 08:27:52.250 039 12593.83 46.30 54543.90 88888.00 2016-02-08 08:27:52.375 039 12593.77 46.27 54543.90 88888.00 2016-02-08 08:27:52.500 039 12593.80 46.30 54543.93 88888.00 2016-02-08 08:27:52.625 039 12593.83 46.33 54543.93 88888.00 2016-02-08 08:27:52.750 039 12593.77 46.30 54543.90 88888.00 2016-02-08 08:27:52.875 039 12593.77 46.30 54543.93 88888.00 2016-02-08 08:27:53.000 039 12593.83 46.33 54543.90 88888.00 2016-02-08 08:27:53.125 039 12593.88 46.30 54543.90 88888.00 2016-02-08 08:27:53.250 039 12593.83 46.27 54543.88 88888.00 2016-02-08 08:27:53.375 039 12593.80 46.27 54543.85 88888.00 2016-02-08 08:27:53.500 039 12593.75 46.30 54543.85 88888.00 2016-02-08 08:27:53.625 039 12593.75 46.30 54543.88 88888.00 2016-02-08 08:27:53.750 039 12593.83 46.27 54543.90 88888.00 2016-02-08 08:27:53.875 039 12593.80 46.25 54543.93 88888.00 2016-02-08 08:27:54.000 039 12593.77 46.25 54543.90 88888.00 2016-02-08 08:27:54.125 039 12593.70 46.23 54543.90 88888.00 2016-02-08 08:27:54.250 039 12593.75 46.23 54543.93 88888.00 2016-02-08 08:27:54.375 039 12593.70 46.25 54543.95 88888.00 2016-02-08 08:27:54.500 039 12593.67 46.25 54543.93 88888.00 2016-02-08 08:27:54.625 039 12593.62 46.23 54543.95 88888.00 2016-02-08 08:27:54.750 039 12593.60 46.23 54543.93 88888.00 2016-02-08 08:27:54.875 039 12593.62 46.20 54543.95 88888.00 2016-02-08 08:27:55.000 039 12593.65 46.20 54543.97 88888.00 2016-02-08 08:27:55.125 039 12593.62 46.17 54543.97 88888.00 2016-02-08 08:27:55.250 039 12593.55 46.17 54543.97 88888.00 2016-02-08 08:27:55.375 039 12593.55 46.20 54543.97 88888.00 2016-02-08 08:27:55.500 039 12593.50 46.20 54544.00 88888.00 2016-02-08 08:27:55.625 039 12593.50 46.17 54544.00 88888.00 2016-02-08 08:27:55.750 039 12593.58 46.15 54544.03 88888.00 2016-02-08 08:27:55.875 039 12593.60 46.15 54544.00 88888.00 2016-02-08 08:27:56.000 039 12593.55 46.15 54543.97 88888.00 2016-02-08 08:27:56.125 039 12593.55 46.12 54543.97 88888.00 2016-02-08 08:27:56.250 039 12593.50 46.08 54543.97 88888.00 2016-02-08 08:27:56.375 039 12593.52 46.10 54543.95 88888.00 2016-02-08 08:27:56.500 039 12593.50 46.08 54543.97 88888.00 2016-02-08 08:27:56.625 039 12593.55 46.05 54543.97 88888.00 2016-02-08 08:27:56.750 039 12593.62 46.05 54543.95 88888.00 2016-02-08 08:27:56.875 039 12593.62 46.02 54543.95 88888.00 2016-02-08 08:27:57.000 039 12593.60 46.02 54543.97 88888.00 2016-02-08 08:27:57.125 039 12593.58 46.00 54544.00 88888.00 2016-02-08 08:27:57.250 039 12593.58 46.02 54543.97 88888.00 2016-02-08 08:27:57.375 039 12593.67 46.05 54544.00 88888.00 2016-02-08 08:27:57.500 039 12593.73 46.05 54544.00 88888.00 2016-02-08 08:27:57.625 039 12593.67 46.02 54544.00 88888.00 2016-02-08 08:27:57.750 039 12593.60 46.00 54543.97 88888.00 2016-02-08 08:27:57.875 039 12593.58 46.00 54543.97 88888.00 2016-02-08 08:27:58.000 039 12593.58 46.00 54543.97 88888.00 2016-02-08 08:27:58.125 039 12593.58 46.00 54544.03 88888.00 2016-02-08 08:27:58.250 039 12593.52 46.00 54544.03 88888.00 2016-02-08 08:27:58.375 039 12593.55 45.98 54544.03 88888.00 2016-02-08 08:27:58.500 039 12593.50 46.00 54544.03 88888.00 2016-02-08 08:27:58.625 039 12593.50 46.00 54544.03 88888.00 2016-02-08 08:27:58.750 039 12593.50 45.98 54544.03 88888.00 2016-02-08 08:27:58.875 039 12593.48 45.95 54544.03 88888.00 2016-02-08 08:27:59.000 039 12593.52 45.95 54544.03 88888.00 2016-02-08 08:27:59.125 039 12593.52 45.98 54544.03 88888.00 2016-02-08 08:27:59.250 039 12593.50 45.98 54544.03 88888.00 2016-02-08 08:27:59.375 039 12593.55 45.98 54544.03 88888.00 2016-02-08 08:27:59.500 039 12593.60 46.00 54544.03 88888.00 2016-02-08 08:27:59.625 039 12593.58 45.98 54544.03 88888.00 2016-02-08 08:27:59.750 039 12593.60 45.95 54544.03 88888.00 2016-02-08 08:27:59.875 039 12593.65 45.98 54544.03 88888.00 2016-02-08 08:28:00.000 039 12593.62 45.98 54544.03 88888.00 2016-02-08 08:28:00.125 039 12593.58 45.90 54544.05 88888.00 2016-02-08 08:28:00.250 039 12593.50 45.95 54544.05 88888.00 2016-02-08 08:28:00.375 039 12593.52 45.92 54544.03 88888.00 2016-02-08 08:28:00.500 039 12593.58 45.92 54544.03 88888.00 2016-02-08 08:28:00.625 039 12593.55 45.92 54544.03 88888.00 2016-02-08 08:28:00.750 039 12593.52 45.95 54544.05 88888.00 2016-02-08 08:28:00.875 039 12593.58 45.92 54544.00 88888.00 2016-02-08 08:28:01.000 039 12593.60 45.95 54544.03 88888.00 2016-02-08 08:28:01.125 039 12593.58 45.92 54544.03 88888.00 2016-02-08 08:28:01.250 039 12593.52 45.90 54544.00 88888.00 2016-02-08 08:28:01.375 039 12593.58 45.92 54544.03 88888.00 2016-02-08 08:28:01.500 039 12593.58 45.92 54544.05 88888.00 2016-02-08 08:28:01.625 039 12593.58 45.95 54544.03 88888.00 2016-02-08 08:28:01.750 039 12593.58 45.95 54544.03 88888.00 2016-02-08 08:28:01.875 039 12593.62 45.92 54544.00 88888.00 2016-02-08 08:28:02.000 039 12593.58 45.92 54544.00 88888.00 2016-02-08 08:28:02.125 039 12593.58 45.95 54544.03 88888.00 2016-02-08 08:28:02.250 039 12593.62 45.92 54544.03 88888.00 2016-02-08 08:28:02.375 039 12593.67 45.92 54544.00 88888.00 2016-02-08 08:28:02.500 039 12593.67 45.92 54544.03 88888.00 2016-02-08 08:28:02.625 039 12593.73 45.98 54544.03 88888.00 2016-02-08 08:28:02.750 039 12593.75 45.98 54544.03 88888.00 2016-02-08 08:28:02.875 039 12593.75 45.95 54544.03 88888.00 2016-02-08 08:28:03.000 039 12593.77 45.95 54544.00 88888.00 2016-02-08 08:28:03.125 039 12593.77 46.00 54543.97 88888.00 2016-02-08 08:28:03.250 039 12593.73 45.98 54543.97 88888.00 2016-02-08 08:28:03.375 039 12593.77 45.98 54544.00 88888.00 2016-02-08 08:28:03.500 039 12593.80 45.98 54544.03 88888.00 2016-02-08 08:28:03.625 039 12593.85 46.00 54544.03 88888.00 2016-02-08 08:28:03.750 039 12593.80 46.02 54544.05 88888.00 2016-02-08 08:28:03.875 039 12593.75 46.02 54544.03 88888.00 2016-02-08 08:28:04.000 039 12593.70 46.02 54544.03 88888.00 2016-02-08 08:28:04.125 039 12593.70 46.05 54544.03 88888.00 2016-02-08 08:28:04.250 039 12593.65 46.05 54544.03 88888.00 2016-02-08 08:28:04.375 039 12593.70 46.05 54544.03 88888.00 2016-02-08 08:28:04.500 039 12593.67 46.08 54544.03 88888.00 2016-02-08 08:28:04.625 039 12593.67 46.08 54544.03 88888.00 2016-02-08 08:28:04.750 039 12593.73 46.08 54544.00 88888.00 2016-02-08 08:28:04.875 039 12593.75 46.08 54544.03 88888.00 2016-02-08 08:28:05.000 039 12593.77 46.10 54544.03 88888.00 2016-02-08 08:28:05.125 039 12593.75 46.10 54544.03 88888.00 2016-02-08 08:28:05.250 039 12593.70 46.05 54544.03 88888.00 2016-02-08 08:28:05.375 039 12593.75 46.08 54544.00 88888.00 2016-02-08 08:28:05.500 039 12593.83 46.08 54544.00 88888.00 2016-02-08 08:28:05.625 039 12593.88 46.10 54544.00 88888.00 2016-02-08 08:28:05.750 039 12593.83 46.12 54544.03 88888.00 2016-02-08 08:28:05.875 039 12593.80 46.15 54544.03 88888.00 2016-02-08 08:28:06.000 039 12593.85 46.12 54544.03 88888.00 2016-02-08 08:28:06.125 039 12593.85 46.15 54544.03 88888.00 2016-02-08 08:28:06.250 039 12593.80 46.17 54544.03 88888.00 2016-02-08 08:28:06.375 039 12593.83 46.20 54544.03 88888.00 2016-02-08 08:28:06.500 039 12593.83 46.20 54544.00 88888.00 2016-02-08 08:28:06.625 039 12593.88 46.20 54544.00 88888.00 2016-02-08 08:28:06.750 039 12593.88 46.23 54544.03 88888.00 2016-02-08 08:28:06.875 039 12593.90 46.23 54544.00 88888.00 2016-02-08 08:28:07.000 039 12593.90 46.23 54544.00 88888.00 2016-02-08 08:28:07.125 039 12593.83 46.23 54544.00 88888.00 2016-02-08 08:28:07.250 039 12593.83 46.23 54544.00 88888.00 2016-02-08 08:28:07.375 039 12593.83 46.25 54544.00 88888.00 2016-02-08 08:28:07.500 039 12593.77 46.25 54544.00 88888.00 2016-02-08 08:28:07.625 039 12593.85 46.23 54544.00 88888.00 2016-02-08 08:28:07.750 039 12593.90 46.25 54544.00 88888.00 2016-02-08 08:28:07.875 039 12593.90 46.25 54544.03 88888.00 2016-02-08 08:28:08.000 039 12593.90 46.30 54544.03 88888.00 2016-02-08 08:28:08.125 039 12593.88 46.27 54544.03 88888.00 2016-02-08 08:28:08.250 039 12593.83 46.27 54544.03 88888.00 2016-02-08 08:28:08.375 039 12593.88 46.27 54544.00 88888.00 2016-02-08 08:28:08.500 039 12593.90 46.30 54544.00 88888.00 2016-02-08 08:28:08.625 039 12593.90 46.30 54544.03 88888.00 2016-02-08 08:28:08.750 039 12593.88 46.30 54544.03 88888.00 2016-02-08 08:28:08.875 039 12593.88 46.30 54544.03 88888.00 2016-02-08 08:28:09.000 039 12593.95 46.27 54544.03 88888.00 2016-02-08 08:28:09.125 039 12593.88 46.27 54544.03 88888.00 2016-02-08 08:28:09.250 039 12593.80 46.30 54544.03 88888.00 2016-02-08 08:28:09.375 039 12593.80 46.35 54544.03 88888.00 2016-02-08 08:28:09.500 039 12593.83 46.33 54544.00 88888.00 2016-02-08 08:28:09.625 039 12593.88 46.33 54544.00 88888.00 2016-02-08 08:28:09.750 039 12593.85 46.33 54544.00 88888.00 2016-02-08 08:28:09.875 039 12593.88 46.35 54544.00 88888.00 2016-02-08 08:28:10.000 039 12593.95 46.35 54544.00 88888.00 2016-02-08 08:28:10.125 039 12593.98 46.35 54544.03 88888.00 2016-02-08 08:28:10.250 039 12593.92 46.35 54544.03 88888.00 2016-02-08 08:28:10.375 039 12593.95 46.38 54544.03 88888.00 2016-02-08 08:28:10.500 039 12594.00 46.38 54544.00 88888.00 2016-02-08 08:28:10.625 039 12593.95 46.38 54544.00 88888.00 2016-02-08 08:28:10.750 039 12593.90 46.38 54544.03 88888.00 2016-02-08 08:28:10.875 039 12593.98 46.40 54544.03 88888.00 2016-02-08 08:28:11.000 039 12593.98 46.42 54544.03 88888.00 2016-02-08 08:28:11.125 039 12593.90 46.48 54544.03 88888.00 2016-02-08 08:28:11.250 039 12593.83 46.48 54544.03 88888.00 2016-02-08 08:28:11.375 039 12593.92 46.50 54544.03 88888.00 2016-02-08 08:28:11.500 039 12593.98 46.52 54544.03 88888.00 2016-02-08 08:28:11.625 039 12593.98 46.52 54544.00 88888.00 2016-02-08 08:28:11.750 039 12593.90 46.45 54544.00 88888.00 2016-02-08 08:28:11.875 039 12593.92 46.45 54544.00 88888.00 2016-02-08 08:28:12.000 039 12593.98 46.48 54544.03 88888.00 2016-02-08 08:28:12.125 039 12594.00 46.52 54544.03 88888.00 2016-02-08 08:28:12.250 039 12594.00 46.52 54544.03 88888.00 2016-02-08 08:28:12.375 039 12594.02 46.55 54544.03 88888.00 2016-02-08 08:28:12.500 039 12594.05 46.58 54544.03 88888.00 2016-02-08 08:28:12.625 039 12594.02 46.55 54544.03 88888.00 2016-02-08 08:28:12.750 039 12594.00 46.58 54544.00 88888.00 2016-02-08 08:28:12.875 039 12593.98 46.58 54544.00 88888.00 2016-02-08 08:28:13.000 039 12594.00 46.58 54544.00 88888.00 2016-02-08 08:28:13.125 039 12594.00 46.62 54544.03 88888.00 2016-02-08 08:28:13.250 039 12594.05 46.60 54544.03 88888.00 2016-02-08 08:28:13.375 039 12594.10 46.60 54544.03 88888.00 2016-02-08 08:28:13.500 039 12594.02 46.62 54544.00 88888.00 2016-02-08 08:28:13.625 039 12594.05 46.62 54544.03 88888.00 2016-02-08 08:28:13.750 039 12594.08 46.62 54544.00 88888.00 2016-02-08 08:28:13.875 039 12594.08 46.62 54543.97 88888.00 2016-02-08 08:28:14.000 039 12594.00 46.65 54543.97 88888.00 2016-02-08 08:28:14.125 039 12593.95 46.65 54544.00 88888.00 2016-02-08 08:28:14.250 039 12593.98 46.65 54544.00 88888.00 2016-02-08 08:28:14.375 039 12594.00 46.67 54544.00 88888.00 2016-02-08 08:28:14.500 039 12594.00 46.67 54544.00 88888.00 2016-02-08 08:28:14.625 039 12594.05 46.67 54544.00 88888.00 2016-02-08 08:28:14.750 039 12594.08 46.67 54544.03 88888.00 2016-02-08 08:28:14.875 039 12594.10 46.70 54544.03 88888.00 2016-02-08 08:28:15.000 039 12594.12 46.70 54543.97 88888.00 2016-02-08 08:28:15.125 039 12594.10 46.73 54544.00 88888.00 2016-02-08 08:28:15.250 039 12594.02 46.70 54544.00 88888.00 2016-02-08 08:28:15.375 039 12594.02 46.73 54544.00 88888.00 2016-02-08 08:28:15.500 039 12594.02 46.73 54544.03 88888.00 2016-02-08 08:28:15.625 039 12594.08 46.75 54544.03 88888.00 2016-02-08 08:28:15.750 039 12594.12 46.73 54544.00 88888.00 2016-02-08 08:28:15.875 039 12594.10 46.73 54544.00 88888.00 2016-02-08 08:28:16.000 039 12594.08 46.73 54544.00 88888.00 2016-02-08 08:28:16.125 039 12594.10 46.73 54544.00 88888.00 2016-02-08 08:28:16.250 039 12594.02 46.70 54544.00 88888.00 2016-02-08 08:28:16.375 039 12594.00 46.73 54543.97 88888.00 2016-02-08 08:28:16.500 039 12594.00 46.70 54544.00 88888.00 2016-02-08 08:28:16.625 039 12594.02 46.70 54544.03 88888.00 2016-02-08 08:28:16.750 039 12594.10 46.67 54544.03 88888.00 2016-02-08 08:28:16.875 039 12594.05 46.67 54544.00 88888.00 2016-02-08 08:28:17.000 039 12593.98 46.70 54543.97 88888.00 2016-02-08 08:28:17.125 039 12594.02 46.67 54544.00 88888.00 2016-02-08 08:28:17.250 039 12594.00 46.70 54544.00 88888.00 2016-02-08 08:28:17.375 039 12594.05 46.70 54544.00 88888.00 2016-02-08 08:28:17.500 039 12594.02 46.67 54544.03 88888.00 2016-02-08 08:28:17.625 039 12594.05 46.70 54544.03 88888.00 2016-02-08 08:28:17.750 039 12594.05 46.73 54544.03 88888.00 2016-02-08 08:28:17.875 039 12594.08 46.67 54544.03 88888.00 2016-02-08 08:28:18.000 039 12594.05 46.65 54544.00 88888.00 2016-02-08 08:28:18.125 039 12594.02 46.65 54544.05 88888.00 2016-02-08 08:28:18.250 039 12594.00 46.65 54544.05 88888.00 2016-02-08 08:28:18.375 039 12594.05 46.65 54544.03 88888.00 2016-02-08 08:28:18.500 039 12593.92 46.60 54544.03 88888.00 2016-02-08 08:28:18.625 039 12593.95 46.58 54544.03 88888.00 2016-02-08 08:28:18.750 039 12594.05 46.60 54544.00 88888.00 2016-02-08 08:28:18.875 039 12594.12 46.58 54544.03 88888.00 2016-02-08 08:28:19.000 039 12594.12 46.60 54544.03 88888.00 2016-02-08 08:28:19.125 039 12594.05 46.60 54544.05 88888.00 2016-02-08 08:28:19.250 039 12593.95 46.60 54544.05 88888.00 2016-02-08 08:28:19.375 039 12594.00 46.58 54544.05 88888.00 2016-02-08 08:28:19.500 039 12594.02 46.58 54544.05 88888.00 2016-02-08 08:28:19.625 039 12594.05 46.52 54544.03 88888.00 2016-02-08 08:28:19.750 039 12594.02 46.55 54544.03 88888.00 2016-02-08 08:28:19.875 039 12594.00 46.58 54544.03 88888.00 2016-02-08 08:28:20.000 039 12594.00 46.58 54544.03 88888.00 2016-02-08 08:28:20.125 039 12594.02 46.55 54544.05 88888.00 2016-02-08 08:28:20.250 039 12594.05 46.58 54544.07 88888.00 2016-02-08 08:28:20.375 039 12594.08 46.60 54544.05 88888.00 2016-02-08 08:28:20.500 039 12594.00 46.60 54544.05 88888.00 2016-02-08 08:28:20.625 039 12594.00 46.55 54544.05 88888.00 2016-02-08 08:28:20.750 039 12594.00 46.58 54544.05 88888.00 2016-02-08 08:28:20.875 039 12594.00 46.58 54544.05 88888.00 2016-02-08 08:28:21.000 039 12594.08 46.62 54544.03 88888.00 2016-02-08 08:28:21.125 039 12594.10 46.60 54544.03 88888.00 2016-02-08 08:28:21.250 039 12594.10 46.55 54544.05 88888.00 2016-02-08 08:28:21.375 039 12594.10 46.58 54544.05 88888.00 2016-02-08 08:28:21.500 039 12594.08 46.62 54544.05 88888.00 2016-02-08 08:28:21.625 039 12594.05 46.62 54544.05 88888.00 2016-02-08 08:28:21.750 039 12594.02 46.65 54544.05 88888.00 2016-02-08 08:28:21.875 039 12594.05 46.65 54544.05 88888.00 2016-02-08 08:28:22.000 039 12594.08 46.65 54544.05 88888.00 2016-02-08 08:28:22.125 039 12594.02 46.65 54544.05 88888.00 2016-02-08 08:28:22.250 039 12593.95 46.65 54544.07 88888.00 2016-02-08 08:28:22.375 039 12593.98 46.65 54544.07 88888.00 2016-02-08 08:28:22.500 039 12593.98 46.70 54544.07 88888.00 2016-02-08 08:28:22.625 039 12593.98 46.73 54544.12 88888.00 2016-02-08 08:28:22.750 039 12594.00 46.73 54544.12 88888.00 2016-02-08 08:28:22.875 039 12594.02 46.73 54544.10 88888.00 2016-02-08 08:28:23.000 039 12594.10 46.75 54544.10 88888.00 2016-02-08 08:28:23.125 039 12594.08 46.75 54544.10 88888.00 2016-02-08 08:28:23.250 039 12594.08 46.75 54544.10 88888.00 2016-02-08 08:28:23.375 039 12594.10 46.80 54544.10 88888.00 2016-02-08 08:28:23.500 039 12594.08 46.83 54544.07 88888.00 2016-02-08 08:28:23.625 039 12594.10 46.83 54544.05 88888.00 2016-02-08 08:28:23.750 039 12594.08 46.83 54544.05 88888.00 2016-02-08 08:28:23.875 039 12594.08 46.85 54544.10 88888.00 2016-02-08 08:28:24.000 039 12594.05 46.85 54544.07 88888.00 2016-02-08 08:28:24.125 039 12594.00 46.88 54544.07 88888.00 2016-02-08 08:28:24.250 039 12593.98 46.88 54544.10 88888.00 2016-02-08 08:28:24.375 039 12594.08 46.90 54544.12 88888.00 2016-02-08 08:28:24.500 039 12594.10 46.90 54544.10 88888.00 2016-02-08 08:28:24.625 039 12594.10 46.92 54544.07 88888.00 2016-02-08 08:28:24.750 039 12594.10 46.92 54544.07 88888.00 2016-02-08 08:28:24.875 039 12594.12 46.95 54544.07 88888.00 2016-02-08 08:28:25.000 039 12594.15 46.98 54544.10 88888.00 2016-02-08 08:28:25.125 039 12594.08 47.00 54544.12 88888.00 2016-02-08 08:28:25.250 039 12594.00 46.98 54544.10 88888.00 2016-02-08 08:28:25.375 039 12594.05 46.98 54544.07 88888.00 2016-02-08 08:28:25.500 039 12594.05 47.02 54544.07 88888.00 2016-02-08 08:28:25.625 039 12594.02 47.02 54544.07 88888.00 2016-02-08 08:28:25.750 039 12594.08 47.02 54544.10 88888.00 2016-02-08 08:28:25.875 039 12594.08 47.00 54544.10 88888.00 2016-02-08 08:28:26.000 039 12594.05 47.02 54544.10 88888.00 2016-02-08 08:28:26.125 039 12594.00 47.00 54544.07 88888.00 2016-02-08 08:28:26.250 039 12594.00 47.00 54544.07 88888.00 2016-02-08 08:28:26.375 039 12594.10 47.05 54544.07 88888.00 2016-02-08 08:28:26.500 039 12594.08 47.05 54544.07 88888.00 2016-02-08 08:28:26.625 039 12594.00 47.08 54544.10 88888.00 2016-02-08 08:28:26.750 039 12594.05 47.08 54544.12 88888.00 2016-02-08 08:28:26.875 039 12594.05 47.08 54544.12 88888.00 2016-02-08 08:28:27.000 039 12593.95 47.05 54544.12 88888.00 2016-02-08 08:28:27.125 039 12593.98 47.08 54544.12 88888.00 2016-02-08 08:28:27.250 039 12594.02 47.10 54544.15 88888.00 2016-02-08 08:28:27.375 039 12594.10 47.12 54544.15 88888.00 2016-02-08 08:28:27.500 039 12594.05 47.15 54544.15 88888.00 2016-02-08 08:28:27.625 039 12594.00 47.15 54544.18 88888.00 2016-02-08 08:28:27.750 039 12593.95 47.17 54544.20 88888.00 2016-02-08 08:28:27.875 039 12593.98 47.20 54544.18 88888.00 2016-02-08 08:28:28.000 039 12593.95 47.20 54544.15 88888.00 2016-02-08 08:28:28.125 039 12594.00 47.20 54544.12 88888.00 2016-02-08 08:28:28.250 039 12594.02 47.20 54544.12 88888.00 2016-02-08 08:28:28.375 039 12594.08 47.20 54544.12 88888.00 2016-02-08 08:28:28.500 039 12594.05 47.23 54544.15 88888.00 2016-02-08 08:28:28.625 039 12594.08 47.23 54544.15 88888.00 2016-02-08 08:28:28.750 039 12594.02 47.27 54544.15 88888.00 2016-02-08 08:28:28.875 039 12593.95 47.27 54544.15 88888.00 2016-02-08 08:28:29.000 039 12593.95 47.25 54544.12 88888.00 2016-02-08 08:28:29.125 039 12594.05 47.25 54544.12 88888.00 2016-02-08 08:28:29.250 039 12594.05 47.27 54544.12 88888.00 2016-02-08 08:28:29.375 039 12594.08 47.23 54544.12 88888.00 2016-02-08 08:28:29.500 039 12594.08 47.25 54544.15 88888.00 2016-02-08 08:28:29.625 039 12594.05 47.27 54544.15 88888.00 2016-02-08 08:28:29.750 039 12594.08 47.25 54544.15 88888.00 2016-02-08 08:28:29.875 039 12594.12 47.25 54544.12 88888.00 2016-02-08 08:28:30.000 039 12594.10 47.25 54544.12 88888.00 2016-02-08 08:28:30.125 039 12594.08 47.27 54544.15 88888.00 2016-02-08 08:28:30.250 039 12594.05 47.27 54544.15 88888.00 2016-02-08 08:28:30.375 039 12594.08 47.27 54544.12 88888.00 2016-02-08 08:28:30.500 039 12594.08 47.25 54544.15 88888.00 2016-02-08 08:28:30.625 039 12594.08 47.27 54544.15 88888.00 2016-02-08 08:28:30.750 039 12594.10 47.27 54544.15 88888.00 2016-02-08 08:28:30.875 039 12594.12 47.25 54544.12 88888.00 2016-02-08 08:28:31.000 039 12594.12 47.25 54544.15 88888.00 2016-02-08 08:28:31.125 039 12594.10 47.27 54544.20 88888.00 2016-02-08 08:28:31.250 039 12594.08 47.27 54544.20 88888.00 2016-02-08 08:28:31.375 039 12594.12 47.25 54544.20 88888.00 2016-02-08 08:28:31.500 039 12594.10 47.25 54544.22 88888.00 2016-02-08 08:28:31.625 039 12594.10 47.25 54544.22 88888.00 2016-02-08 08:28:31.750 039 12594.12 47.25 54544.22 88888.00 2016-02-08 08:28:31.875 039 12594.12 47.27 54544.20 88888.00 2016-02-08 08:28:32.000 039 12594.10 47.27 54544.20 88888.00 2016-02-08 08:28:32.125 039 12594.08 47.25 54544.20 88888.00 2016-02-08 08:28:32.250 039 12594.05 47.25 54544.20 88888.00 2016-02-08 08:28:32.375 039 12594.10 47.25 54544.20 88888.00 2016-02-08 08:28:32.500 039 12594.12 47.30 54544.20 88888.00 2016-02-08 08:28:32.625 039 12594.17 47.30 54544.20 88888.00 2016-02-08 08:28:32.750 039 12594.15 47.33 54544.20 88888.00 2016-02-08 08:28:32.875 039 12594.08 47.27 54544.20 88888.00 2016-02-08 08:28:33.000 039 12594.08 47.33 54544.20 88888.00 2016-02-08 08:28:33.125 039 12594.05 47.33 54544.22 88888.00 2016-02-08 08:28:33.250 039 12593.95 47.30 54544.22 88888.00 2016-02-08 08:28:33.375 039 12593.90 47.30 54544.22 88888.00 2016-02-08 08:28:33.500 039 12593.88 47.30 54544.25 88888.00 2016-02-08 08:28:33.625 039 12593.90 47.33 54544.25 88888.00 2016-02-08 08:28:33.750 039 12593.90 47.33 54544.22 88888.00 2016-02-08 08:28:33.875 039 12593.90 47.33 54544.25 88888.00 2016-02-08 08:28:34.000 039 12593.90 47.38 54544.22 88888.00 2016-02-08 08:28:34.125 039 12593.88 47.35 54544.25 88888.00 2016-02-08 08:28:34.250 039 12593.92 47.33 54544.25 88888.00 2016-02-08 08:28:34.375 039 12593.95 47.35 54544.25 88888.00 2016-02-08 08:28:34.500 039 12593.85 47.38 54544.25 88888.00 2016-02-08 08:28:34.625 039 12593.83 47.35 54544.25 88888.00 2016-02-08 08:28:34.750 039 12593.85 47.35 54544.25 88888.00 2016-02-08 08:28:34.875 039 12593.88 47.35 54544.25 88888.00 2016-02-08 08:28:35.000 039 12593.85 47.33 54544.25 88888.00 2016-02-08 08:28:35.125 039 12593.83 47.35 54544.28 88888.00 2016-02-08 08:28:35.250 039 12593.83 47.35 54544.28 88888.00 2016-02-08 08:28:35.375 039 12593.83 47.38 54544.28 88888.00 2016-02-08 08:28:35.500 039 12593.80 47.35 54544.28 88888.00 2016-02-08 08:28:35.625 039 12593.77 47.38 54544.25 88888.00 2016-02-08 08:28:35.750 039 12593.80 47.38 54544.25 88888.00 2016-02-08 08:28:35.875 039 12593.77 47.40 54544.25 88888.00 2016-02-08 08:28:36.000 039 12593.77 47.42 54544.25 88888.00 2016-02-08 08:28:36.125 039 12593.80 47.38 54544.25 88888.00 2016-02-08 08:28:36.250 039 12593.80 47.35 54544.25 88888.00 2016-02-08 08:28:36.375 039 12593.83 47.35 54544.28 88888.00 2016-02-08 08:28:36.500 039 12593.83 47.33 54544.30 88888.00 2016-02-08 08:28:36.625 039 12593.80 47.35 54544.30 88888.00 2016-02-08 08:28:36.750 039 12593.83 47.35 54544.30 88888.00 2016-02-08 08:28:36.875 039 12593.85 47.35 54544.30 88888.00 2016-02-08 08:28:37.000 039 12593.85 47.38 54544.30 88888.00 2016-02-08 08:28:37.125 039 12593.83 47.35 54544.35 88888.00 2016-02-08 08:28:37.250 039 12593.75 47.33 54544.32 88888.00 2016-02-08 08:28:37.375 039 12593.75 47.33 54544.32 88888.00 2016-02-08 08:28:37.500 039 12593.77 47.35 54544.30 88888.00 2016-02-08 08:28:37.625 039 12593.77 47.33 54544.30 88888.00 2016-02-08 08:28:37.750 039 12593.75 47.35 54544.30 88888.00 2016-02-08 08:28:37.875 039 12593.70 47.30 54544.32 88888.00 2016-02-08 08:28:38.000 039 12593.62 47.30 54544.30 88888.00 2016-02-08 08:28:38.125 039 12593.58 47.30 54544.32 88888.00 2016-02-08 08:28:38.250 039 12593.55 47.33 54544.35 88888.00 2016-02-08 08:28:38.375 039 12593.58 47.30 54544.35 88888.00 2016-02-08 08:28:38.500 039 12593.60 47.30 54544.38 88888.00 2016-02-08 08:28:38.625 039 12593.62 47.30 54544.35 88888.00 2016-02-08 08:28:38.750 039 12593.65 47.30 54544.32 88888.00 2016-02-08 08:28:38.875 039 12593.60 47.30 54544.35 88888.00 2016-02-08 08:28:39.000 039 12593.60 47.30 54544.35 88888.00 2016-02-08 08:28:39.125 039 12593.58 47.33 54544.35 88888.00 2016-02-08 08:28:39.250 039 12593.45 47.30 54544.35 88888.00 2016-02-08 08:28:39.375 039 12593.45 47.30 54544.32 88888.00 2016-02-08 08:28:39.500 039 12593.52 47.30 54544.38 88888.00 2016-02-08 08:28:39.625 039 12593.52 47.33 54544.38 88888.00 2016-02-08 08:28:39.750 039 12593.55 47.33 54544.40 88888.00 2016-02-08 08:28:39.875 039 12593.50 47.35 54544.40 88888.00 2016-02-08 08:28:40.000 039 12593.45 47.33 54544.40 88888.00 2016-02-08 08:28:40.125 039 12593.48 47.33 54544.40 88888.00 2016-02-08 08:28:40.250 039 12593.48 47.33 54544.40 88888.00 2016-02-08 08:28:40.375 039 12593.48 47.33 54544.38 88888.00 2016-02-08 08:28:40.500 039 12593.42 47.35 54544.35 88888.00 2016-02-08 08:28:40.625 039 12593.40 47.35 54544.38 88888.00 2016-02-08 08:28:40.750 039 12593.33 47.38 54544.40 88888.00 2016-02-08 08:28:40.875 039 12593.40 47.38 54544.40 88888.00 2016-02-08 08:28:41.000 039 12593.42 47.33 54544.40 88888.00 2016-02-08 08:28:41.125 039 12593.40 47.35 54544.43 88888.00 2016-02-08 08:28:41.250 039 12593.33 47.35 54544.40 88888.00 2016-02-08 08:28:41.375 039 12593.25 47.38 54544.40 88888.00 2016-02-08 08:28:41.500 039 12593.23 47.35 54544.40 88888.00 2016-02-08 08:28:41.625 039 12593.23 47.40 54544.38 88888.00 2016-02-08 08:28:41.750 039 12593.25 47.42 54544.38 88888.00 2016-02-08 08:28:41.875 039 12593.27 47.42 54544.38 88888.00 2016-02-08 08:28:42.000 039 12593.35 47.45 54544.38 88888.00 2016-02-08 08:28:42.125 039 12593.33 47.48 54544.40 88888.00 2016-02-08 08:28:42.250 039 12593.23 47.48 54544.43 88888.00 2016-02-08 08:28:42.375 039 12593.25 47.50 54544.45 88888.00 2016-02-08 08:28:42.500 039 12593.30 47.52 54544.45 88888.00 2016-02-08 08:28:42.625 039 12593.27 47.50 54544.43 88888.00 2016-02-08 08:28:42.750 039 12593.27 47.52 54544.40 88888.00 2016-02-08 08:28:42.875 039 12593.30 47.52 54544.40 88888.00 2016-02-08 08:28:43.000 039 12593.27 47.55 54544.38 88888.00 2016-02-08 08:28:43.125 039 12593.30 47.55 54544.40 88888.00 2016-02-08 08:28:43.250 039 12593.30 47.60 54544.45 88888.00 2016-02-08 08:28:43.375 039 12593.30 47.58 54544.43 88888.00 2016-02-08 08:28:43.500 039 12593.27 47.58 54544.43 88888.00 2016-02-08 08:28:43.625 039 12593.27 47.58 54544.43 88888.00 2016-02-08 08:28:43.750 039 12593.33 47.60 54544.43 88888.00 2016-02-08 08:28:43.875 039 12593.35 47.58 54544.43 88888.00 2016-02-08 08:28:44.000 039 12593.33 47.62 54544.43 88888.00 2016-02-08 08:28:44.125 039 12593.30 47.62 54544.45 88888.00 2016-02-08 08:28:44.250 039 12593.27 47.65 54544.43 88888.00 2016-02-08 08:28:44.375 039 12593.35 47.67 54544.43 88888.00 2016-02-08 08:28:44.500 039 12593.30 47.70 54544.43 88888.00 2016-02-08 08:28:44.625 039 12593.23 47.67 54544.40 88888.00 2016-02-08 08:28:44.750 039 12593.25 47.67 54544.40 88888.00 2016-02-08 08:28:44.875 039 12593.25 47.73 54544.40 88888.00 2016-02-08 08:28:45.000 039 12593.23 47.73 54544.40 88888.00 2016-02-08 08:28:45.125 039 12593.20 47.73 54544.43 88888.00 2016-02-08 08:28:45.250 039 12593.27 47.77 54544.43 88888.00 2016-02-08 08:28:45.375 039 12593.30 47.80 54544.43 88888.00 2016-02-08 08:28:45.500 039 12593.23 47.77 54544.43 88888.00 2016-02-08 08:28:45.625 039 12593.15 47.77 54544.43 88888.00 2016-02-08 08:28:45.750 039 12593.17 47.77 54544.40 88888.00 2016-02-08 08:28:45.875 039 12593.20 47.80 54544.43 88888.00 2016-02-08 08:28:46.000 039 12593.23 47.83 54544.43 88888.00 2016-02-08 08:28:46.125 039 12593.20 47.85 54544.43 88888.00 2016-02-08 08:28:46.250 039 12593.23 47.83 54544.43 88888.00 2016-02-08 08:28:46.375 039 12593.23 47.83 54544.43 88888.00 2016-02-08 08:28:46.500 039 12593.17 47.85 54544.43 88888.00 2016-02-08 08:28:46.625 039 12593.17 47.83 54544.45 88888.00 2016-02-08 08:28:46.750 039 12593.17 47.80 54544.43 88888.00 2016-02-08 08:28:46.875 039 12593.23 47.80 54544.43 88888.00 2016-02-08 08:28:47.000 039 12593.30 47.85 54544.40 88888.00 2016-02-08 08:28:47.125 039 12593.33 47.88 54544.43 88888.00 2016-02-08 08:28:47.250 039 12593.30 47.85 54544.45 88888.00 2016-02-08 08:28:47.375 039 12593.27 47.85 54544.45 88888.00 2016-02-08 08:28:47.500 039 12593.23 47.85 54544.45 88888.00 2016-02-08 08:28:47.625 039 12593.20 47.85 54544.45 88888.00 2016-02-08 08:28:47.750 039 12593.20 47.88 54544.43 88888.00 2016-02-08 08:28:47.875 039 12593.20 47.85 54544.43 88888.00 2016-02-08 08:28:48.000 039 12593.15 47.85 54544.43 88888.00 2016-02-08 08:28:48.125 039 12593.15 47.90 54544.43 88888.00 2016-02-08 08:28:48.250 039 12593.12 47.90 54544.43 88888.00 2016-02-08 08:28:48.375 039 12593.08 47.90 54544.43 88888.00 2016-02-08 08:28:48.500 039 12593.08 47.88 54544.43 88888.00 2016-02-08 08:28:48.625 039 12593.08 47.90 54544.47 88888.00 2016-02-08 08:28:48.750 039 12593.08 47.90 54544.47 88888.00 2016-02-08 08:28:48.875 039 12593.15 47.90 54544.47 88888.00 2016-02-08 08:28:49.000 039 12593.17 47.90 54544.45 88888.00 2016-02-08 08:28:49.125 039 12593.12 47.90 54544.47 88888.00 2016-02-08 08:28:49.250 039 12593.02 47.90 54544.47 88888.00 2016-02-08 08:28:49.375 039 12593.10 47.90 54544.47 88888.00 2016-02-08 08:28:49.500 039 12593.15 47.90 54544.47 88888.00 2016-02-08 08:28:49.625 039 12593.17 47.88 54544.47 88888.00 2016-02-08 08:28:49.750 039 12593.17 47.92 54544.50 88888.00 2016-02-08 08:28:49.875 039 12593.17 47.92 54544.50 88888.00 2016-02-08 08:28:50.000 039 12593.15 47.90 54544.47 88888.00 2016-02-08 08:28:50.125 039 12593.10 47.92 54544.47 88888.00 2016-02-08 08:28:50.250 039 12593.12 47.92 54544.50 88888.00 2016-02-08 08:28:50.375 039 12593.15 47.92 54544.50 88888.00 2016-02-08 08:28:50.500 039 12593.10 47.95 54544.47 88888.00 2016-02-08 08:28:50.625 039 12593.10 47.92 54544.47 88888.00 2016-02-08 08:28:50.750 039 12593.10 47.92 54544.47 88888.00 2016-02-08 08:28:50.875 039 12593.10 47.92 54544.45 88888.00 2016-02-08 08:28:51.000 039 12593.05 47.95 54544.43 88888.00 2016-02-08 08:28:51.125 039 12593.00 47.92 54544.45 88888.00 2016-02-08 08:28:51.250 039 12593.05 47.92 54544.50 88888.00 2016-02-08 08:28:51.375 039 12593.10 47.92 54544.50 88888.00 2016-02-08 08:28:51.500 039 12593.12 47.95 54544.47 88888.00 2016-02-08 08:28:51.625 039 12593.12 47.98 54544.47 88888.00 2016-02-08 08:28:51.750 039 12593.02 48.00 54544.47 88888.00 2016-02-08 08:28:51.875 039 12592.95 48.00 54544.47 88888.00 2016-02-08 08:28:52.000 039 12592.98 48.00 54544.47 88888.00 2016-02-08 08:28:52.125 039 12593.05 47.98 54544.50 88888.00 2016-02-08 08:28:52.250 039 12593.02 48.00 54544.53 88888.00 2016-02-08 08:28:52.375 039 12593.00 48.00 54544.47 88888.00 2016-02-08 08:28:52.500 039 12592.92 48.00 54544.47 88888.00 2016-02-08 08:28:52.625 039 12592.95 48.02 54544.47 88888.00 2016-02-08 08:28:52.750 039 12593.00 48.00 54544.50 88888.00 2016-02-08 08:28:52.875 039 12593.02 48.00 54544.50 88888.00 2016-02-08 08:28:53.000 039 12592.95 48.00 54544.47 88888.00 2016-02-08 08:28:53.125 039 12592.92 48.02 54544.53 88888.00 2016-02-08 08:28:53.250 039 12592.92 48.02 54544.50 88888.00 2016-02-08 08:28:53.375 039 12592.90 48.02 54544.47 88888.00 2016-02-08 08:28:53.500 039 12592.98 48.02 54544.45 88888.00 2016-02-08 08:28:53.625 039 12593.00 48.02 54544.47 88888.00 2016-02-08 08:28:53.750 039 12592.98 48.02 54544.50 88888.00 2016-02-08 08:28:53.875 039 12592.95 48.05 54544.50 88888.00 2016-02-08 08:28:54.000 039 12592.90 48.05 54544.47 88888.00 2016-02-08 08:28:54.125 039 12592.88 48.05 54544.45 88888.00 2016-02-08 08:28:54.250 039 12592.88 48.05 54544.50 88888.00 2016-02-08 08:28:54.375 039 12592.88 48.05 54544.47 88888.00 2016-02-08 08:28:54.500 039 12592.83 48.08 54544.47 88888.00 2016-02-08 08:28:54.625 039 12592.88 48.05 54544.47 88888.00 2016-02-08 08:28:54.750 039 12592.95 48.08 54544.47 88888.00 2016-02-08 08:28:54.875 039 12592.95 48.10 54544.50 88888.00 2016-02-08 08:28:55.000 039 12592.92 48.10 54544.50 88888.00 2016-02-08 08:28:55.125 039 12592.95 48.10 54544.50 88888.00 2016-02-08 08:28:55.250 039 12592.95 48.10 54544.47 88888.00 2016-02-08 08:28:55.375 039 12592.92 48.10 54544.47 88888.00 2016-02-08 08:28:55.500 039 12592.90 48.12 54544.47 88888.00 2016-02-08 08:28:55.625 039 12592.90 48.15 54544.47 88888.00 2016-02-08 08:28:55.750 039 12592.85 48.12 54544.47 88888.00 2016-02-08 08:28:55.875 039 12592.77 48.15 54544.47 88888.00 2016-02-08 08:28:56.000 039 12592.80 48.17 54544.47 88888.00 2016-02-08 08:28:56.125 039 12592.92 48.20 54544.50 88888.00 2016-02-08 08:28:56.250 039 12592.92 48.20 54544.47 88888.00 2016-02-08 08:28:56.375 039 12592.98 48.23 54544.47 88888.00 2016-02-08 08:28:56.500 039 12592.92 48.23 54544.47 88888.00 2016-02-08 08:28:56.625 039 12592.90 48.25 54544.50 88888.00 2016-02-08 08:28:56.750 039 12592.90 48.27 54544.53 88888.00 2016-02-08 08:28:56.875 039 12592.90 48.30 54544.53 88888.00 2016-02-08 08:28:57.000 039 12592.88 48.30 54544.50 88888.00 2016-02-08 08:28:57.125 039 12592.85 48.30 54544.53 88888.00 2016-02-08 08:28:57.250 039 12592.88 48.35 54544.47 88888.00 2016-02-08 08:28:57.375 039 12592.92 48.38 54544.45 88888.00 2016-02-08 08:28:57.500 039 12592.95 48.40 54544.47 88888.00 2016-02-08 08:28:57.625 039 12592.98 48.42 54544.47 88888.00 2016-02-08 08:28:57.750 039 12592.90 48.45 54544.45 88888.00 2016-02-08 08:28:57.875 039 12592.85 48.42 54544.47 88888.00 2016-02-08 08:28:58.000 039 12592.88 48.45 54544.45 88888.00 2016-02-08 08:28:58.125 039 12592.92 48.45 54544.47 88888.00 2016-02-08 08:28:58.250 039 12592.88 48.45 54544.50 88888.00 2016-02-08 08:28:58.375 039 12592.83 48.48 54544.50 88888.00 2016-02-08 08:28:58.500 039 12592.80 48.45 54544.53 88888.00 2016-02-08 08:28:58.625 039 12592.85 48.45 54544.50 88888.00 2016-02-08 08:28:58.750 039 12592.88 48.45 54544.47 88888.00 2016-02-08 08:28:58.875 039 12592.92 48.48 54544.50 88888.00 2016-02-08 08:28:59.000 039 12592.92 48.50 54544.47 88888.00 2016-02-08 08:28:59.125 039 12592.98 48.52 54544.50 88888.00 2016-02-08 08:28:59.250 039 12592.92 48.52 54544.50 88888.00 2016-02-08 08:28:59.375 039 12592.95 48.58 54544.47 88888.00 2016-02-08 08:28:59.500 039 12592.98 48.58 54544.47 88888.00 2016-02-08 08:28:59.625 039 12592.98 48.62 54544.50 88888.00 2016-02-08 08:28:59.750 039 12592.98 48.62 54544.45 88888.00 2016-02-08 08:28:59.875 039 12592.98 48.62 54544.50 88888.00 2016-02-08 08:29:00.000 039 12592.95 48.60 54544.47 88888.00 2016-02-08 08:29:00.125 039 12593.00 48.62 54544.47 88888.00 2016-02-08 08:29:00.250 039 12593.02 48.67 54544.47 88888.00 2016-02-08 08:29:00.375 039 12593.05 48.70 54544.47 88888.00 2016-02-08 08:29:00.500 039 12592.98 48.70 54544.45 88888.00 2016-02-08 08:29:00.625 039 12592.90 48.73 54544.47 88888.00 2016-02-08 08:29:00.750 039 12592.95 48.73 54544.47 88888.00 2016-02-08 08:29:00.875 039 12592.92 48.75 54544.45 88888.00 2016-02-08 08:29:01.000 039 12592.98 48.77 54544.45 88888.00 2016-02-08 08:29:01.125 039 12592.98 48.75 54544.43 88888.00 2016-02-08 08:29:01.250 039 12592.98 48.75 54544.45 88888.00 2016-02-08 08:29:01.375 039 12592.98 48.77 54544.45 88888.00 2016-02-08 08:29:01.500 039 12592.92 48.83 54544.45 88888.00 2016-02-08 08:29:01.625 039 12592.92 48.80 54544.45 88888.00 2016-02-08 08:29:01.750 039 12592.95 48.80 54544.47 88888.00 2016-02-08 08:29:01.875 039 12593.00 48.80 54544.45 88888.00 2016-02-08 08:29:02.000 039 12593.02 48.85 54544.45 88888.00 2016-02-08 08:29:02.125 039 12593.05 48.88 54544.43 88888.00 2016-02-08 08:29:02.250 039 12593.05 48.88 54544.45 88888.00 2016-02-08 08:29:02.375 039 12593.02 48.88 54544.45 88888.00 2016-02-08 08:29:02.500 039 12592.98 48.90 54544.47 88888.00 2016-02-08 08:29:02.625 039 12592.95 48.90 54544.45 88888.00 2016-02-08 08:29:02.750 039 12593.02 48.95 54544.45 88888.00 2016-02-08 08:29:02.875 039 12593.12 48.92 54544.45 88888.00 2016-02-08 08:29:03.000 039 12593.12 48.95 54544.45 88888.00 2016-02-08 08:29:03.125 039 12593.17 48.90 54544.43 88888.00 2016-02-08 08:29:03.250 039 12593.20 48.95 54544.47 88888.00 2016-02-08 08:29:03.375 039 12593.20 49.00 54544.45 88888.00 2016-02-08 08:29:03.500 039 12593.17 48.95 54544.47 88888.00 2016-02-08 08:29:03.625 039 12593.15 48.95 54544.47 88888.00 2016-02-08 08:29:03.750 039 12593.12 48.92 54544.45 88888.00 2016-02-08 08:29:03.875 039 12593.15 48.95 54544.47 88888.00 2016-02-08 08:29:04.000 039 12593.15 48.95 54544.45 88888.00 2016-02-08 08:29:04.125 039 12593.17 49.00 54544.45 88888.00 2016-02-08 08:29:04.250 039 12593.10 49.02 54544.45 88888.00 2016-02-08 08:29:04.375 039 12593.10 49.02 54544.45 88888.00 2016-02-08 08:29:04.500 039 12593.10 49.02 54544.45 88888.00 2016-02-08 08:29:04.625 039 12593.15 49.02 54544.45 88888.00 2016-02-08 08:29:04.750 039 12593.15 49.05 54544.45 88888.00 2016-02-08 08:29:04.875 039 12593.12 49.05 54544.47 88888.00 2016-02-08 08:29:05.000 039 12593.12 49.05 54544.45 88888.00 2016-02-08 08:29:05.125 039 12593.12 49.05 54544.47 88888.00 2016-02-08 08:29:05.250 039 12593.08 49.05 54544.45 88888.00 2016-02-08 08:29:05.375 039 12593.10 49.05 54544.45 88888.00 2016-02-08 08:29:05.500 039 12593.10 49.08 54544.45 88888.00 2016-02-08 08:29:05.625 039 12593.08 49.12 54544.45 88888.00 2016-02-08 08:29:05.750 039 12593.15 49.15 54544.47 88888.00 2016-02-08 08:29:05.875 039 12593.12 49.12 54544.45 88888.00 2016-02-08 08:29:06.000 039 12593.10 49.12 54544.43 88888.00 2016-02-08 08:29:06.125 039 12593.08 49.15 54544.47 88888.00 2016-02-08 08:29:06.250 039 12593.00 49.15 54544.43 88888.00 2016-02-08 08:29:06.375 039 12593.05 49.15 54544.43 88888.00 2016-02-08 08:29:06.500 039 12593.05 49.15 54544.43 88888.00 2016-02-08 08:29:06.625 039 12593.05 49.17 54544.45 88888.00 2016-02-08 08:29:06.750 039 12593.10 49.17 54544.47 88888.00 2016-02-08 08:29:06.875 039 12593.17 49.12 54544.45 88888.00 2016-02-08 08:29:07.000 039 12593.17 49.15 54544.45 88888.00 2016-02-08 08:29:07.125 039 12593.10 49.15 54544.47 88888.00 2016-02-08 08:29:07.250 039 12593.00 49.15 54544.45 88888.00 2016-02-08 08:29:07.375 039 12593.10 49.17 54544.45 88888.00 2016-02-08 08:29:07.500 039 12593.20 49.20 54544.45 88888.00 2016-02-08 08:29:07.625 039 12593.12 49.23 54544.45 88888.00 2016-02-08 08:29:07.750 039 12593.10 49.23 54544.45 88888.00 2016-02-08 08:29:07.875 039 12593.15 49.25 54544.47 88888.00 2016-02-08 08:29:08.000 039 12593.20 49.27 54544.45 88888.00 2016-02-08 08:29:08.125 039 12593.20 49.30 54544.47 88888.00 2016-02-08 08:29:08.250 039 12593.23 49.23 54544.45 88888.00 2016-02-08 08:29:08.375 039 12593.25 49.23 54544.43 88888.00 2016-02-08 08:29:08.500 039 12593.20 49.30 54544.43 88888.00 2016-02-08 08:29:08.625 039 12593.20 49.30 54544.43 88888.00 2016-02-08 08:29:08.750 039 12593.20 49.33 54544.45 88888.00 2016-02-08 08:29:08.875 039 12593.20 49.35 54544.43 88888.00 2016-02-08 08:29:09.000 039 12593.20 49.33 54544.43 88888.00 2016-02-08 08:29:09.125 039 12593.23 49.33 54544.47 88888.00 2016-02-08 08:29:09.250 039 12593.20 49.35 54544.47 88888.00 2016-02-08 08:29:09.375 039 12593.23 49.38 54544.45 88888.00 2016-02-08 08:29:09.500 039 12593.15 49.38 54544.45 88888.00 2016-02-08 08:29:09.625 039 12593.17 49.38 54544.43 88888.00 2016-02-08 08:29:09.750 039 12593.23 49.40 54544.43 88888.00 2016-02-08 08:29:09.875 039 12593.25 49.45 54544.45 88888.00 2016-02-08 08:29:10.000 039 12593.23 49.45 54544.43 88888.00 2016-02-08 08:29:10.125 039 12593.20 49.45 54544.43 88888.00 2016-02-08 08:29:10.250 039 12593.17 49.45 54544.45 88888.00 2016-02-08 08:29:10.375 039 12593.25 49.45 54544.47 88888.00 2016-02-08 08:29:10.500 039 12593.25 49.48 54544.47 88888.00 2016-02-08 08:29:10.625 039 12593.20 49.45 54544.47 88888.00 2016-02-08 08:29:10.750 039 12593.23 49.48 54544.47 88888.00 2016-02-08 08:29:10.875 039 12593.27 49.52 54544.50 88888.00 2016-02-08 08:29:11.000 039 12593.25 49.55 54544.50 88888.00 2016-02-08 08:29:11.125 039 12593.27 49.55 54544.50 88888.00 2016-02-08 08:29:11.250 039 12593.25 49.52 54544.47 88888.00 2016-02-08 08:29:11.375 039 12593.25 49.52 54544.47 88888.00 2016-02-08 08:29:11.500 039 12593.25 49.52 54544.47 88888.00 2016-02-08 08:29:11.625 039 12593.25 49.55 54544.50 88888.00 2016-02-08 08:29:11.750 039 12593.25 49.55 54544.47 88888.00 2016-02-08 08:29:11.875 039 12593.23 49.55 54544.47 88888.00 2016-02-08 08:29:12.000 039 12593.27 49.58 54544.45 88888.00 2016-02-08 08:29:12.125 039 12593.27 49.60 54544.45 88888.00 2016-02-08 08:29:12.250 039 12593.20 49.60 54544.45 88888.00 2016-02-08 08:29:12.375 039 12593.25 49.60 54544.43 88888.00 2016-02-08 08:29:12.500 039 12593.30 49.60 54544.45 88888.00 2016-02-08 08:29:12.625 039 12593.35 49.62 54544.45 88888.00 2016-02-08 08:29:12.750 039 12593.27 49.65 54544.45 88888.00 2016-02-08 08:29:12.875 039 12593.27 49.62 54544.45 88888.00 2016-02-08 08:29:13.000 039 12593.30 49.60 54544.43 88888.00 2016-02-08 08:29:13.125 039 12593.27 49.62 54544.45 88888.00 2016-02-08 08:29:13.250 039 12593.25 49.65 54544.45 88888.00 2016-02-08 08:29:13.375 039 12593.30 49.65 54544.45 88888.00 2016-02-08 08:29:13.500 039 12593.30 49.65 54544.47 88888.00 2016-02-08 08:29:13.625 039 12593.25 49.67 54544.47 88888.00 2016-02-08 08:29:13.750 039 12593.27 49.70 54544.50 88888.00 2016-02-08 08:29:13.875 039 12593.30 49.70 54544.50 88888.00 2016-02-08 08:29:14.000 039 12593.30 49.73 54544.47 88888.00 2016-02-08 08:29:14.125 039 12593.25 49.73 54544.50 88888.00 2016-02-08 08:29:14.250 039 12593.27 49.70 54544.50 88888.00 2016-02-08 08:29:14.375 039 12593.25 49.73 54544.50 88888.00 2016-02-08 08:29:14.500 039 12593.25 49.77 54544.47 88888.00 2016-02-08 08:29:14.625 039 12593.30 49.77 54544.47 88888.00 2016-02-08 08:29:14.750 039 12593.35 49.75 54544.47 88888.00 2016-02-08 08:29:14.875 039 12593.30 49.75 54544.50 88888.00 2016-02-08 08:29:15.000 039 12593.25 49.75 54544.50 88888.00 2016-02-08 08:29:15.125 039 12593.23 49.75 54544.50 88888.00 2016-02-08 08:29:15.250 039 12593.25 49.77 54544.50 88888.00 2016-02-08 08:29:15.375 039 12593.30 49.77 54544.50 88888.00 2016-02-08 08:29:15.500 039 12593.25 49.77 54544.50 88888.00 2016-02-08 08:29:15.625 039 12593.23 49.77 54544.53 88888.00 2016-02-08 08:29:15.750 039 12593.25 49.83 54544.50 88888.00 2016-02-08 08:29:15.875 039 12593.27 49.85 54544.53 88888.00 2016-02-08 08:29:16.000 039 12593.27 49.85 54544.50 88888.00 2016-02-08 08:29:16.125 039 12593.27 49.83 54544.50 88888.00 2016-02-08 08:29:16.250 039 12593.27 49.83 54544.50 88888.00 2016-02-08 08:29:16.375 039 12593.30 49.88 54544.47 88888.00 2016-02-08 08:29:16.500 039 12593.30 49.85 54544.50 88888.00 2016-02-08 08:29:16.625 039 12593.30 49.88 54544.53 88888.00 2016-02-08 08:29:16.750 039 12593.25 49.90 54544.53 88888.00 2016-02-08 08:29:16.875 039 12593.25 49.90 54544.53 88888.00 2016-02-08 08:29:17.000 039 12593.27 49.88 54544.53 88888.00 2016-02-08 08:29:17.125 039 12593.27 49.88 54544.53 88888.00 2016-02-08 08:29:17.250 039 12593.23 49.88 54544.53 88888.00 2016-02-08 08:29:17.375 039 12593.27 49.90 54544.53 88888.00 2016-02-08 08:29:17.500 039 12593.30 49.90 54544.53 88888.00 2016-02-08 08:29:17.625 039 12593.33 49.92 54544.53 88888.00 2016-02-08 08:29:17.750 039 12593.35 49.92 54544.55 88888.00 2016-02-08 08:29:17.875 039 12593.38 49.90 54544.53 88888.00 2016-02-08 08:29:18.000 039 12593.40 49.90 54544.53 88888.00 2016-02-08 08:29:18.125 039 12593.40 49.95 54544.53 88888.00 2016-02-08 08:29:18.250 039 12593.40 49.95 54544.53 88888.00 2016-02-08 08:29:18.375 039 12593.42 49.95 54544.55 88888.00 2016-02-08 08:29:18.500 039 12593.48 49.95 54544.55 88888.00 2016-02-08 08:29:18.625 039 12593.48 49.98 54544.53 88888.00 2016-02-08 08:29:18.750 039 12593.50 50.02 54544.50 88888.00 2016-02-08 08:29:18.875 039 12593.50 49.98 54544.50 88888.00 2016-02-08 08:29:19.000 039 12593.50 49.98 54544.53 88888.00 2016-02-08 08:29:19.125 039 12593.48 49.98 54544.53 88888.00 2016-02-08 08:29:19.250 039 12593.45 50.00 54544.53 88888.00 2016-02-08 08:29:19.375 039 12593.42 49.98 54544.50 88888.00 2016-02-08 08:29:19.500 039 12593.40 49.98 54544.50 88888.00 2016-02-08 08:29:19.625 039 12593.42 50.00 54544.53 88888.00 2016-02-08 08:29:19.750 039 12593.42 50.02 54544.53 88888.00 2016-02-08 08:29:19.875 039 12593.42 50.02 54544.53 88888.00 2016-02-08 08:29:20.000 039 12593.50 50.02 54544.53 88888.00 2016-02-08 08:29:20.125 039 12593.58 50.02 54544.55 88888.00 2016-02-08 08:29:20.250 039 12593.55 50.05 54544.55 88888.00 2016-02-08 08:29:20.375 039 12593.58 50.05 54544.55 88888.00 2016-02-08 08:29:20.500 039 12593.58 50.08 54544.53 88888.00 2016-02-08 08:29:20.625 039 12593.58 50.08 54544.53 88888.00 2016-02-08 08:29:20.750 039 12593.55 50.08 54544.53 88888.00 2016-02-08 08:29:20.875 039 12593.52 50.10 54544.53 88888.00 2016-02-08 08:29:21.000 039 12593.52 50.08 54544.53 88888.00 2016-02-08 08:29:21.125 039 12593.50 50.08 54544.53 88888.00 2016-02-08 08:29:21.250 039 12593.50 50.10 54544.53 88888.00 2016-02-08 08:29:21.375 039 12593.50 50.10 54544.53 88888.00 2016-02-08 08:29:21.500 039 12593.58 50.10 54544.53 88888.00 2016-02-08 08:29:21.625 039 12593.60 50.10 54544.55 88888.00 2016-02-08 08:29:21.750 039 12593.52 50.10 54544.55 88888.00 2016-02-08 08:29:21.875 039 12593.48 50.12 54544.55 88888.00 2016-02-08 08:29:22.000 039 12593.58 50.15 54544.53 88888.00 2016-02-08 08:29:22.125 039 12593.62 50.12 54544.53 88888.00 2016-02-08 08:29:22.250 039 12593.55 50.12 54544.53 88888.00 2016-02-08 08:29:22.375 039 12593.55 50.15 54544.53 88888.00 2016-02-08 08:29:22.500 039 12593.52 50.12 54544.55 88888.00 2016-02-08 08:29:22.625 039 12593.58 50.12 54544.53 88888.00 2016-02-08 08:29:22.750 039 12593.52 50.12 54544.53 88888.00 2016-02-08 08:29:22.875 039 12593.58 50.15 54544.55 88888.00 2016-02-08 08:29:23.000 039 12593.58 50.15 54544.53 88888.00 2016-02-08 08:29:23.125 039 12593.52 50.15 54544.53 88888.00 2016-02-08 08:29:23.250 039 12593.50 50.15 54544.55 88888.00 2016-02-08 08:29:23.375 039 12593.60 50.15 54544.55 88888.00 2016-02-08 08:29:23.500 039 12593.60 50.15 54544.55 88888.00 2016-02-08 08:29:23.625 039 12593.58 50.17 54544.55 88888.00 2016-02-08 08:29:23.750 039 12593.62 50.15 54544.55 88888.00 2016-02-08 08:29:23.875 039 12593.62 50.12 54544.55 88888.00 2016-02-08 08:29:24.000 039 12593.67 50.12 54544.53 88888.00 2016-02-08 08:29:24.125 039 12593.73 50.12 54544.53 88888.00 2016-02-08 08:29:24.250 039 12593.67 50.12 54544.50 88888.00 2016-02-08 08:29:24.375 039 12593.65 50.10 54544.50 88888.00 2016-02-08 08:29:24.500 039 12593.60 50.10 54544.47 88888.00 2016-02-08 08:29:24.625 039 12593.65 50.10 54544.53 88888.00 2016-02-08 08:29:24.750 039 12593.73 50.12 54544.53 88888.00 2016-02-08 08:29:24.875 039 12593.67 50.10 54544.53 88888.00 2016-02-08 08:29:25.000 039 12593.65 50.10 54544.53 88888.00 2016-02-08 08:29:25.125 039 12593.67 50.10 54544.55 88888.00 2016-02-08 08:29:25.250 039 12593.67 50.08 54544.55 88888.00 2016-02-08 08:29:25.375 039 12593.75 50.08 54544.55 88888.00 2016-02-08 08:29:25.500 039 12593.75 50.08 54544.57 88888.00 2016-02-08 08:29:25.625 039 12593.70 50.05 54544.60 88888.00 2016-02-08 08:29:25.750 039 12593.67 50.05 54544.57 88888.00 2016-02-08 08:29:25.875 039 12593.67 50.08 54544.53 88888.00 2016-02-08 08:29:26.000 039 12593.73 50.10 54544.55 88888.00 2016-02-08 08:29:26.125 039 12593.77 50.10 54544.57 88888.00 2016-02-08 08:29:26.250 039 12593.73 50.05 54544.57 88888.00 2016-02-08 08:29:26.375 039 12593.80 50.08 54544.60 88888.00 2016-02-08 08:29:26.500 039 12593.83 50.12 54544.57 88888.00 2016-02-08 08:29:26.625 039 12593.80 50.10 54544.55 88888.00 2016-02-08 08:29:26.750 039 12593.70 50.10 54544.55 88888.00 2016-02-08 08:29:26.875 039 12593.75 50.12 54544.55 88888.00 2016-02-08 08:29:27.000 039 12593.80 50.15 54544.55 88888.00 2016-02-08 08:29:27.125 039 12593.77 50.15 54544.55 88888.00 2016-02-08 08:29:27.250 039 12593.73 50.12 54544.55 88888.00 2016-02-08 08:29:27.375 039 12593.67 50.10 54544.53 88888.00 2016-02-08 08:29:27.500 039 12593.70 50.08 54544.55 88888.00 2016-02-08 08:29:27.625 039 12593.77 50.10 54544.57 88888.00 2016-02-08 08:29:27.750 039 12593.80 50.15 54544.57 88888.00 2016-02-08 08:29:27.875 039 12593.80 50.12 54544.60 88888.00 2016-02-08 08:29:28.000 039 12593.80 50.15 54544.57 88888.00 2016-02-08 08:29:28.125 039 12593.85 50.15 54544.57 88888.00 2016-02-08 08:29:28.250 039 12593.83 50.12 54544.57 88888.00 2016-02-08 08:29:28.375 039 12593.80 50.15 54544.57 88888.00 2016-02-08 08:29:28.500 039 12593.80 50.17 54544.60 88888.00 2016-02-08 08:29:28.625 039 12593.83 50.17 54544.57 88888.00 2016-02-08 08:29:28.750 039 12593.85 50.20 54544.60 88888.00 2016-02-08 08:29:28.875 039 12593.88 50.17 54544.60 88888.00 2016-02-08 08:29:29.000 039 12593.90 50.20 54544.60 88888.00 2016-02-08 08:29:29.125 039 12593.88 50.20 54544.60 88888.00 2016-02-08 08:29:29.250 039 12593.80 50.15 54544.60 88888.00 2016-02-08 08:29:29.375 039 12593.90 50.17 54544.62 88888.00 2016-02-08 08:29:29.500 039 12593.88 50.20 54544.62 88888.00 2016-02-08 08:29:29.625 039 12593.90 50.23 54544.62 88888.00 2016-02-08 08:29:29.750 039 12594.00 50.25 54544.60 88888.00 2016-02-08 08:29:29.875 039 12593.95 50.25 54544.57 88888.00 2016-02-08 08:29:30.000 039 12593.90 50.20 54544.60 88888.00 2016-02-08 08:29:30.125 039 12593.83 50.17 54544.60 88888.00 2016-02-08 08:29:30.250 039 12593.80 50.20 54544.60 88888.00 2016-02-08 08:29:30.375 039 12593.88 50.23 54544.62 88888.00 2016-02-08 08:29:30.500 039 12593.85 50.25 54544.60 88888.00 2016-02-08 08:29:30.625 039 12593.83 50.25 54544.60 88888.00 2016-02-08 08:29:30.750 039 12593.83 50.23 54544.60 88888.00 2016-02-08 08:29:30.875 039 12593.75 50.23 54544.62 88888.00 2016-02-08 08:29:31.000 039 12593.73 50.23 54544.60 88888.00 2016-02-08 08:29:31.125 039 12593.73 50.25 54544.62 88888.00 2016-02-08 08:29:31.250 039 12593.70 50.20 54544.62 88888.00 2016-02-08 08:29:31.375 039 12593.73 50.23 54544.62 88888.00 2016-02-08 08:29:31.500 039 12593.73 50.23 54544.62 88888.00 2016-02-08 08:29:31.625 039 12593.70 50.23 54544.65 88888.00 2016-02-08 08:29:31.750 039 12593.67 50.20 54544.65 88888.00 2016-02-08 08:29:31.875 039 12593.73 50.23 54544.65 88888.00 2016-02-08 08:29:32.000 039 12593.73 50.25 54544.65 88888.00 2016-02-08 08:29:32.125 039 12593.75 50.25 54544.68 88888.00 2016-02-08 08:29:32.250 039 12593.70 50.25 54544.68 88888.00 2016-02-08 08:29:32.375 039 12593.70 50.25 54544.65 88888.00 2016-02-08 08:29:32.500 039 12593.67 50.20 54544.65 88888.00 2016-02-08 08:29:32.625 039 12593.65 50.23 54544.68 88888.00 2016-02-08 08:29:32.750 039 12593.70 50.27 54544.68 88888.00 2016-02-08 08:29:32.875 039 12593.80 50.27 54544.70 88888.00 2016-02-08 08:29:33.000 039 12593.75 50.25 54544.65 88888.00 2016-02-08 08:29:33.125 039 12593.67 50.25 54544.68 88888.00 2016-02-08 08:29:33.250 039 12593.73 50.25 54544.68 88888.00 2016-02-08 08:29:33.375 039 12593.77 50.25 54544.68 88888.00 2016-02-08 08:29:33.500 039 12593.77 50.23 54544.68 88888.00 2016-02-08 08:29:33.625 039 12593.73 50.23 54544.65 88888.00 2016-02-08 08:29:33.750 039 12593.65 50.23 54544.68 88888.00 2016-02-08 08:29:33.875 039 12593.62 50.23 54544.70 88888.00 2016-02-08 08:29:34.000 039 12593.67 50.27 54544.68 88888.00 2016-02-08 08:29:34.125 039 12593.73 50.25 54544.68 88888.00 2016-02-08 08:29:34.250 039 12593.67 50.25 54544.70 88888.00 2016-02-08 08:29:34.375 039 12593.70 50.27 54544.70 88888.00 2016-02-08 08:29:34.500 039 12593.67 50.27 54544.72 88888.00 2016-02-08 08:29:34.625 039 12593.62 50.25 54544.72 88888.00 2016-02-08 08:29:34.750 039 12593.62 50.25 54544.70 88888.00 2016-02-08 08:29:34.875 039 12593.62 50.27 54544.70 88888.00 2016-02-08 08:29:35.000 039 12593.67 50.27 54544.70 88888.00 2016-02-08 08:29:35.125 039 12593.62 50.25 54544.72 88888.00 2016-02-08 08:29:35.250 039 12593.60 50.23 54544.72 88888.00 2016-02-08 08:29:35.375 039 12593.60 50.23 54544.72 88888.00 2016-02-08 08:29:35.500 039 12593.60 50.30 54544.72 88888.00 2016-02-08 08:29:35.625 039 12593.62 50.33 54544.72 88888.00 2016-02-08 08:29:35.750 039 12593.60 50.30 54544.75 88888.00 2016-02-08 08:29:35.875 039 12593.62 50.27 54544.75 88888.00 2016-02-08 08:29:36.000 039 12593.65 50.30 54544.75 88888.00 2016-02-08 08:29:36.125 039 12593.60 50.30 54544.72 88888.00 2016-02-08 08:29:36.250 039 12593.58 50.30 54544.72 88888.00 2016-02-08 08:29:36.375 039 12593.65 50.33 54544.70 88888.00 2016-02-08 08:29:36.500 039 12593.65 50.30 54544.72 88888.00 2016-02-08 08:29:36.625 039 12593.65 50.30 54544.75 88888.00 2016-02-08 08:29:36.750 039 12593.65 50.33 54544.78 88888.00 2016-02-08 08:29:36.875 039 12593.65 50.33 54544.75 88888.00 2016-02-08 08:29:37.000 039 12593.65 50.33 54544.75 88888.00 2016-02-08 08:29:37.125 039 12593.62 50.33 54544.72 88888.00 2016-02-08 08:29:37.250 039 12593.58 50.30 54544.72 88888.00 2016-02-08 08:29:37.375 039 12593.65 50.30 54544.75 88888.00 2016-02-08 08:29:37.500 039 12593.70 50.33 54544.75 88888.00 2016-02-08 08:29:37.625 039 12593.70 50.33 54544.75 88888.00 2016-02-08 08:29:37.750 039 12593.67 50.35 54544.75 88888.00 2016-02-08 08:29:37.875 039 12593.73 50.35 54544.75 88888.00 2016-02-08 08:29:38.000 039 12593.75 50.33 54544.75 88888.00 2016-02-08 08:29:38.125 039 12593.73 50.35 54544.75 88888.00 2016-02-08 08:29:38.250 039 12593.75 50.35 54544.78 88888.00 2016-02-08 08:29:38.375 039 12593.77 50.35 54544.78 88888.00 2016-02-08 08:29:38.500 039 12593.75 50.35 54544.75 88888.00 2016-02-08 08:29:38.625 039 12593.73 50.38 54544.75 88888.00 2016-02-08 08:29:38.750 039 12593.75 50.35 54544.75 88888.00 2016-02-08 08:29:38.875 039 12593.75 50.33 54544.78 88888.00 2016-02-08 08:29:39.000 039 12593.80 50.33 54544.75 88888.00 2016-02-08 08:29:39.125 039 12593.83 50.35 54544.75 88888.00 2016-02-08 08:29:39.250 039 12593.80 50.33 54544.75 88888.00 2016-02-08 08:29:39.375 039 12593.80 50.33 54544.75 88888.00 2016-02-08 08:29:39.500 039 12593.83 50.35 54544.75 88888.00 2016-02-08 08:29:39.625 039 12593.80 50.38 54544.78 88888.00 2016-02-08 08:29:39.750 039 12593.80 50.38 54544.72 88888.00 2016-02-08 08:29:39.875 039 12593.77 50.38 54544.75 88888.00 2016-02-08 08:29:40.000 039 12593.80 50.38 54544.75 88888.00 2016-02-08 08:29:40.125 039 12593.83 50.38 54544.75 88888.00 2016-02-08 08:29:40.250 039 12593.77 50.38 54544.78 88888.00 2016-02-08 08:29:40.375 039 12593.80 50.40 54544.78 88888.00 2016-02-08 08:29:40.500 039 12593.83 50.38 54544.78 88888.00 2016-02-08 08:29:40.625 039 12593.85 50.38 54544.75 88888.00 2016-02-08 08:29:40.750 039 12593.85 50.38 54544.78 88888.00 2016-02-08 08:29:40.875 039 12593.88 50.38 54544.75 88888.00 2016-02-08 08:29:41.000 039 12593.88 50.40 54544.78 88888.00 2016-02-08 08:29:41.125 039 12593.85 50.40 54544.78 88888.00 2016-02-08 08:29:41.250 039 12593.88 50.38 54544.78 88888.00 2016-02-08 08:29:41.375 039 12593.90 50.40 54544.75 88888.00 2016-02-08 08:29:41.500 039 12593.85 50.40 54544.75 88888.00 2016-02-08 08:29:41.625 039 12593.85 50.40 54544.75 88888.00 2016-02-08 08:29:41.750 039 12593.88 50.40 54544.75 88888.00 2016-02-08 08:29:41.875 039 12593.85 50.40 54544.75 88888.00 2016-02-08 08:29:42.000 039 12593.88 50.40 54544.75 88888.00 2016-02-08 08:29:42.125 039 12593.88 50.42 54544.75 88888.00 2016-02-08 08:29:42.250 039 12593.83 50.40 54544.75 88888.00 2016-02-08 08:29:42.375 039 12593.80 50.40 54544.75 88888.00 2016-02-08 08:29:42.500 039 12593.80 50.42 54544.78 88888.00 2016-02-08 08:29:42.625 039 12593.83 50.45 54544.78 88888.00 2016-02-08 08:29:42.750 039 12593.85 50.45 54544.78 88888.00 2016-02-08 08:29:42.875 039 12593.88 50.45 54544.80 88888.00 2016-02-08 08:29:43.000 039 12593.90 50.42 54544.78 88888.00 2016-02-08 08:29:43.125 039 12592.50 50.83 54545.78 88888.00 2016-02-08 08:29:43.250 039 12592.45 50.80 54545.80 88888.00 2016-02-08 08:29:43.375 039 12592.48 50.83 54545.80 88888.00 2016-02-08 08:29:43.500 039 12592.45 50.85 54545.80 88888.00 2016-02-08 08:29:43.625 039 12592.52 50.83 54545.80 88888.00 2016-02-08 08:29:43.750 039 12592.58 50.83 54545.80 88888.00 2016-02-08 08:29:43.875 039 12592.50 50.83 54545.80 88888.00 2016-02-08 08:29:44.000 039 12592.48 50.88 54545.80 88888.00 2016-02-08 08:29:44.125 039 12593.90 50.55 54544.80 88888.00 2016-02-08 08:29:44.250 039 12593.88 50.55 54544.80 88888.00 2016-02-08 08:29:44.375 039 12593.90 50.58 54544.80 88888.00 2016-02-08 08:29:44.500 039 12593.88 50.52 54544.80 88888.00 2016-02-08 08:29:44.625 039 12593.90 50.50 54544.78 88888.00 2016-02-08 08:29:44.750 039 12593.90 50.52 54544.80 88888.00 2016-02-08 08:29:44.875 039 12593.92 50.55 54544.80 88888.00 2016-02-08 08:29:45.000 039 12593.92 50.60 54544.82 88888.00 2016-02-08 08:29:45.125 039 12593.88 50.62 54544.82 88888.00 2016-02-08 08:29:45.250 039 12593.85 50.65 54544.82 88888.00 2016-02-08 08:29:45.375 039 12593.88 50.65 54544.82 88888.00 2016-02-08 08:29:45.500 039 12593.90 50.65 54544.80 88888.00 2016-02-08 08:29:45.625 039 12593.95 50.65 54544.82 88888.00 2016-02-08 08:29:45.750 039 12593.98 50.62 54544.80 88888.00 2016-02-08 08:29:45.875 039 12593.98 50.65 54544.78 88888.00 2016-02-08 08:29:46.000 039 12594.02 50.65 54544.78 88888.00 2016-02-08 08:29:46.125 039 12593.98 50.65 54544.80 88888.00 2016-02-08 08:29:46.250 039 12593.98 50.70 54544.80 88888.00 2016-02-08 08:29:46.375 039 12594.02 50.70 54544.78 88888.00 2016-02-08 08:29:46.500 039 12594.02 50.70 54544.80 88888.00 2016-02-08 08:29:46.625 039 12594.00 50.73 54544.80 88888.00 2016-02-08 08:29:46.750 039 12593.92 50.75 54544.80 88888.00 2016-02-08 08:29:46.875 039 12593.90 50.75 54544.80 88888.00 2016-02-08 08:29:47.000 039 12594.05 50.75 54544.78 88888.00 2016-02-08 08:29:47.125 039 12594.08 50.75 54544.80 88888.00 2016-02-08 08:29:47.250 039 12594.05 50.75 54544.82 88888.00 2016-02-08 08:29:47.375 039 12594.08 50.75 54544.82 88888.00 2016-02-08 08:29:47.500 039 12594.10 50.75 54544.80 88888.00 2016-02-08 08:29:47.625 039 12594.08 50.80 54544.78 88888.00 2016-02-08 08:29:47.750 039 12594.12 50.83 54544.78 88888.00 2016-02-08 08:29:47.875 039 12594.12 50.85 54544.80 88888.00 2016-02-08 08:29:48.000 039 12594.15 50.88 54544.80 88888.00 2016-02-08 08:29:48.125 039 12594.17 50.88 54544.82 88888.00 2016-02-08 08:29:48.250 039 12594.12 50.88 54544.80 88888.00 2016-02-08 08:29:48.375 039 12594.20 50.90 54544.80 88888.00 2016-02-08 08:29:48.500 039 12594.12 50.88 54544.80 88888.00 2016-02-08 08:29:48.625 039 12594.10 50.85 54544.80 88888.00 2016-02-08 08:29:48.750 039 12594.23 50.85 54544.82 88888.00 2016-02-08 08:29:48.875 039 12594.30 50.85 54544.82 88888.00 2016-02-08 08:29:49.000 039 12594.30 50.90 54544.80 88888.00 2016-02-08 08:29:49.125 039 12594.25 50.88 54544.78 88888.00 2016-02-08 08:29:49.250 039 12594.27 50.88 54544.80 88888.00 2016-02-08 08:29:49.375 039 12594.25 50.90 54544.82 88888.00 2016-02-08 08:29:49.500 039 12594.30 50.90 54544.82 88888.00 2016-02-08 08:29:49.625 039 12594.33 50.92 54544.82 88888.00 2016-02-08 08:29:49.750 039 12594.30 50.95 54544.82 88888.00 2016-02-08 08:29:49.875 039 12594.33 50.98 54544.85 88888.00 2016-02-08 08:29:50.000 039 12594.33 50.98 54544.82 88888.00 2016-02-08 08:29:50.125 039 12594.27 50.95 54544.80 88888.00 2016-02-08 08:29:50.250 039 12594.33 50.92 54544.80 88888.00 2016-02-08 08:29:50.375 039 12594.35 50.95 54544.80 88888.00 2016-02-08 08:29:50.500 039 12594.38 50.98 54544.82 88888.00 2016-02-08 08:29:50.625 039 12594.35 51.02 54544.82 88888.00 2016-02-08 08:29:50.750 039 12594.30 51.02 54544.82 88888.00 2016-02-08 08:29:50.875 039 12594.30 51.02 54544.85 88888.00 2016-02-08 08:29:51.000 039 12594.33 51.02 54544.88 88888.00 2016-02-08 08:29:51.125 039 12594.27 51.00 54544.90 88888.00 2016-02-08 08:29:51.250 039 12594.25 50.98 54544.95 88888.00 2016-02-08 08:29:51.375 039 12594.27 50.98 54544.93 88888.00 2016-02-08 08:29:51.500 039 12594.33 50.98 54544.90 88888.00 2016-02-08 08:29:51.625 039 12594.35 50.98 54544.90 88888.00 2016-02-08 08:29:51.750 039 12594.38 50.95 54544.93 88888.00 2016-02-08 08:29:51.875 039 12594.35 50.98 54544.90 88888.00 2016-02-08 08:29:52.000 039 12594.33 50.98 54544.93 88888.00 2016-02-08 08:29:52.125 039 12594.35 51.02 54544.93 88888.00 2016-02-08 08:29:52.250 039 12594.38 50.98 54544.90 88888.00 2016-02-08 08:29:52.375 039 12594.48 50.98 54544.90 88888.00 2016-02-08 08:29:52.500 039 12594.45 50.98 54544.90 88888.00 2016-02-08 08:29:52.625 039 12594.38 50.95 54544.90 88888.00 2016-02-08 08:29:52.750 039 12594.35 50.92 54544.90 88888.00 2016-02-08 08:29:52.875 039 12594.33 50.92 54544.97 88888.00 2016-02-08 08:29:53.000 039 12594.30 50.95 54544.93 88888.00 2016-02-08 08:29:53.125 039 12594.33 50.95 54544.93 88888.00 2016-02-08 08:29:53.250 039 12594.38 50.95 54544.93 88888.00 2016-02-08 08:29:53.375 039 12594.40 50.92 54544.93 88888.00 2016-02-08 08:29:53.500 039 12594.40 50.92 54544.95 88888.00 2016-02-08 08:29:53.625 039 12594.45 50.95 54544.97 88888.00 2016-02-08 08:29:53.750 039 12594.45 50.98 54544.95 88888.00 2016-02-08 08:29:53.875 039 12594.40 50.92 54544.95 88888.00 2016-02-08 08:29:54.000 039 12594.35 50.90 54544.95 88888.00 2016-02-08 08:29:54.125 039 12594.35 50.90 54544.97 88888.00 2016-02-08 08:29:54.250 039 12594.33 50.90 54544.97 88888.00 2016-02-08 08:29:54.375 039 12594.38 50.88 54544.95 88888.00 2016-02-08 08:29:54.500 039 12594.40 50.85 54544.95 88888.00 2016-02-08 08:29:54.625 039 12594.40 50.88 54544.97 88888.00 2016-02-08 08:29:54.750 039 12594.40 50.90 54544.95 88888.00 2016-02-08 08:29:54.875 039 12594.38 50.90 54544.95 88888.00 2016-02-08 08:29:55.000 039 12594.35 50.88 54545.00 88888.00 2016-02-08 08:29:55.125 039 12594.33 50.88 54545.00 88888.00 2016-02-08 08:29:55.250 039 12594.33 50.83 54545.03 88888.00 2016-02-08 08:29:55.375 039 12594.35 50.85 54545.00 88888.00 2016-02-08 08:29:55.500 039 12594.35 50.88 54545.03 88888.00 2016-02-08 08:29:55.625 039 12594.35 50.85 54545.03 88888.00 2016-02-08 08:29:55.750 039 12594.35 50.83 54545.05 88888.00 2016-02-08 08:29:55.875 039 12594.40 50.85 54545.05 88888.00 2016-02-08 08:29:56.000 039 12594.42 50.85 54545.03 88888.00 2016-02-08 08:29:56.125 039 12594.38 50.85 54545.05 88888.00 2016-02-08 08:29:56.250 039 12594.33 50.83 54545.05 88888.00 2016-02-08 08:29:56.375 039 12594.35 50.85 54545.05 88888.00 2016-02-08 08:29:56.500 039 12594.27 50.88 54545.00 88888.00 2016-02-08 08:29:56.625 039 12594.30 50.85 54545.00 88888.00 2016-02-08 08:29:56.750 039 12594.38 50.85 54545.03 88888.00 2016-02-08 08:29:56.875 039 12594.38 50.90 54545.05 88888.00 2016-02-08 08:29:57.000 039 12594.30 50.95 54545.05 88888.00 2016-02-08 08:29:57.125 039 12594.27 50.90 54545.03 88888.00 2016-02-08 08:29:57.250 039 12594.30 50.90 54545.03 88888.00 2016-02-08 08:29:57.375 039 12594.38 50.90 54545.05 88888.00 2016-02-08 08:29:57.500 039 12594.40 50.92 54545.05 88888.00 2016-02-08 08:29:57.625 039 12594.30 50.92 54545.07 88888.00 2016-02-08 08:29:57.750 039 12594.25 50.95 54545.10 88888.00 2016-02-08 08:29:57.875 039 12594.25 50.95 54545.12 88888.00 2016-02-08 08:29:58.000 039 12594.23 50.95 54545.07 88888.00 2016-02-08 08:29:58.125 039 12594.23 50.95 54545.10 88888.00 2016-02-08 08:29:58.250 039 12594.23 50.95 54545.10 88888.00 2016-02-08 08:29:58.375 039 12594.25 50.95 54545.07 88888.00 2016-02-08 08:29:58.500 039 12594.15 50.92 54545.10 88888.00 2016-02-08 08:29:58.625 039 12594.17 50.98 54545.10 88888.00 2016-02-08 08:29:58.750 039 12594.27 51.00 54545.12 88888.00 2016-02-08 08:29:58.875 039 12594.33 51.02 54545.15 88888.00 2016-02-08 08:29:59.000 039 12594.30 51.02 54545.12 88888.00 2016-02-08 08:29:59.125 039 12594.23 51.00 54545.15 88888.00 2016-02-08 08:29:59.250 039 12594.12 51.00 54545.15 88888.00 2016-02-08 08:29:59.375 039 12594.17 51.05 54545.12 88888.00 2016-02-08 08:29:59.500 039 12594.23 51.08 54545.15 88888.00 2016-02-08 08:29:59.625 039 12594.30 51.10 54545.15 88888.00 2016-02-08 08:29:59.750 039 12594.27 51.08 54545.12 88888.00 2016-02-08 08:29:59.875 039 12594.23 51.08 54545.15 88888.00 2016-02-08 08:30:00.000 039 12594.20 51.12 54545.15 88888.00 2016-02-08 08:30:00.125 039 12594.25 51.10 54545.15 88888.00 2016-02-08 08:30:00.250 039 12594.20 51.05 54545.12 88888.00 2016-02-08 08:30:00.375 039 12594.25 51.05 54545.12 88888.00 2016-02-08 08:30:00.500 039 12594.30 51.08 54545.15 88888.00 2016-02-08 08:30:00.625 039 12594.33 51.10 54545.15 88888.00 2016-02-08 08:30:00.750 039 12594.25 51.10 54545.18 88888.00 2016-02-08 08:30:00.875 039 12594.20 51.12 54545.15 88888.00 2016-02-08 08:30:01.000 039 12594.20 51.15 54545.15 88888.00 2016-02-08 08:30:01.125 039 12594.23 51.10 54545.18 88888.00 2016-02-08 08:30:01.250 039 12594.25 51.12 54545.15 88888.00 2016-02-08 08:30:01.375 039 12594.25 51.15 54545.15 88888.00 2016-02-08 08:30:01.500 039 12594.25 51.15 54545.20 88888.00 2016-02-08 08:30:01.625 039 12594.20 51.12 54545.20 88888.00 2016-02-08 08:30:01.750 039 12594.15 51.15 54545.18 88888.00 2016-02-08 08:30:01.875 039 12594.15 51.12 54545.20 88888.00 2016-02-08 08:30:02.000 039 12594.20 51.12 54545.20 88888.00 2016-02-08 08:30:02.125 039 12594.20 51.15 54545.18 88888.00 2016-02-08 08:30:02.250 039 12594.10 51.17 54545.22 88888.00 2016-02-08 08:30:02.375 039 12594.12 51.17 54545.22 88888.00 2016-02-08 08:30:02.500 039 12594.17 51.17 54545.22 88888.00 2016-02-08 08:30:02.625 039 12594.15 51.17 54545.25 88888.00 2016-02-08 08:30:02.750 039 12594.15 51.17 54545.25 88888.00 2016-02-08 08:30:02.875 039 12594.17 51.20 54545.22 88888.00 2016-02-08 08:30:03.000 039 12594.23 51.20 54545.25 88888.00 2016-02-08 08:30:03.125 039 12594.17 51.17 54545.22 88888.00 2016-02-08 08:30:03.250 039 12594.12 51.12 54545.22 88888.00 2016-02-08 08:30:03.375 039 12594.15 51.12 54545.25 88888.00 2016-02-08 08:30:03.500 039 12594.12 51.15 54545.22 88888.00 2016-02-08 08:30:03.625 039 12594.12 51.17 54545.25 88888.00 2016-02-08 08:30:03.750 039 12594.12 51.12 54545.25 88888.00 2016-02-08 08:30:03.875 039 12594.17 51.12 54545.22 88888.00 2016-02-08 08:30:04.000 039 12594.15 51.15 54545.22 88888.00 2016-02-08 08:30:04.125 039 12594.10 51.20 54545.25 88888.00 2016-02-08 08:30:04.250 039 12594.02 51.20 54545.28 88888.00 2016-02-08 08:30:04.375 039 12594.02 51.17 54545.25 88888.00 2016-02-08 08:30:04.500 039 12594.00 51.17 54545.25 88888.00 2016-02-08 08:30:04.625 039 12594.05 51.17 54545.28 88888.00 2016-02-08 08:30:04.750 039 12594.08 51.17 54545.25 88888.00 2016-02-08 08:30:04.875 039 12594.08 51.20 54545.25 88888.00 2016-02-08 08:30:05.000 039 12594.08 51.17 54545.25 88888.00 2016-02-08 08:30:05.125 039 12594.00 51.17 54545.25 88888.00 2016-02-08 08:30:05.250 039 12594.02 51.17 54545.28 88888.00 2016-02-08 08:30:05.375 039 12594.08 51.17 54545.28 88888.00 2016-02-08 08:30:05.500 039 12594.08 51.17 54545.30 88888.00 2016-02-08 08:30:05.625 039 12594.05 51.20 54545.30 88888.00 2016-02-08 08:30:05.750 039 12594.08 51.23 54545.28 88888.00 2016-02-08 08:30:05.875 039 12594.05 51.23 54545.30 88888.00 2016-02-08 08:30:06.000 039 12594.02 51.20 54545.30 88888.00 2016-02-08 08:30:06.125 039 12594.02 51.15 54545.30 88888.00 2016-02-08 08:30:06.250 039 12593.95 51.17 54545.30 88888.00 2016-02-08 08:30:06.375 039 12594.00 51.20 54545.28 88888.00 2016-02-08 08:30:06.500 039 12594.05 51.20 54545.28 88888.00 2016-02-08 08:30:06.625 039 12594.05 51.20 54545.30 88888.00 2016-02-08 08:30:06.750 039 12594.08 51.20 54545.30 88888.00 2016-02-08 08:30:06.875 039 12594.10 51.17 54545.30 88888.00 2016-02-08 08:30:07.000 039 12594.10 51.20 54545.32 88888.00 2016-02-08 08:30:07.125 039 12594.08 51.20 54545.30 88888.00 2016-02-08 08:30:07.250 039 12594.05 51.20 54545.35 88888.00 2016-02-08 08:30:07.375 039 12594.10 51.23 54545.35 88888.00 2016-02-08 08:30:07.500 039 12594.05 51.23 54545.32 88888.00 2016-02-08 08:30:07.625 039 12594.08 51.23 54545.35 88888.00 2016-02-08 08:30:07.750 039 12594.05 51.25 54545.35 88888.00 2016-02-08 08:30:07.875 039 12594.00 51.23 54545.35 88888.00 2016-02-08 08:30:08.000 039 12594.05 51.23 54545.35 88888.00 2016-02-08 08:30:08.125 039 12594.05 51.23 54545.35 88888.00 2016-02-08 08:30:08.250 039 12594.02 51.17 54545.35 88888.00 2016-02-08 08:30:08.375 039 12594.05 51.23 54545.35 88888.00 2016-02-08 08:30:08.500 039 12594.02 51.23 54545.35 88888.00 2016-02-08 08:30:08.625 039 12594.02 51.23 54545.38 88888.00 2016-02-08 08:30:08.750 039 12593.98 51.23 54545.38 88888.00 2016-02-08 08:30:08.875 039 12593.95 51.20 54545.38 88888.00 2016-02-08 08:30:09.000 039 12594.00 51.23 54545.38 88888.00 2016-02-08 08:30:09.125 039 12594.12 51.25 54545.40 88888.00 2016-02-08 08:30:09.250 039 12594.08 51.23 54545.40 88888.00 2016-02-08 08:30:09.375 039 12594.10 51.23 54545.40 88888.00 2016-02-08 08:30:09.500 039 12594.08 51.25 54545.45 88888.00 2016-02-08 08:30:09.625 039 12594.05 51.25 54545.43 88888.00 2016-02-08 08:30:09.750 039 12594.00 51.25 54545.40 88888.00 2016-02-08 08:30:09.875 039 12594.00 51.23 54545.38 88888.00 2016-02-08 08:30:10.000 039 12594.00 51.23 54545.38 88888.00 2016-02-08 08:30:10.125 039 12594.05 51.25 54545.40 88888.00 2016-02-08 08:30:10.250 039 12594.02 51.23 54545.40 88888.00 2016-02-08 08:30:10.375 039 12594.08 51.23 54545.38 88888.00 2016-02-08 08:30:10.500 039 12594.12 51.23 54545.38 88888.00 2016-02-08 08:30:10.625 039 12594.12 51.23 54545.40 88888.00 2016-02-08 08:30:10.750 039 12594.15 51.20 54545.40 88888.00 2016-02-08 08:30:10.875 039 12594.15 51.23 54545.40 88888.00 2016-02-08 08:30:11.000 039 12594.12 51.23 54545.38 88888.00 2016-02-08 08:30:11.125 039 12594.12 51.23 54545.40 88888.00 2016-02-08 08:30:11.250 039 12594.08 51.23 54545.40 88888.00 2016-02-08 08:30:11.375 039 12594.17 51.23 54545.40 88888.00 2016-02-08 08:30:11.500 039 12594.15 51.23 54545.38 88888.00 2016-02-08 08:30:11.625 039 12594.05 51.17 54545.40 88888.00 2016-02-08 08:30:11.750 039 12594.08 51.17 54545.38 88888.00 2016-02-08 08:30:11.875 039 12594.08 51.20 54545.38 88888.00 2016-02-08 08:30:12.000 039 12594.10 51.17 54545.40 88888.00 2016-02-08 08:30:12.125 039 12594.12 51.17 54545.43 88888.00 2016-02-08 08:30:12.250 039 12594.17 51.17 54545.40 88888.00 2016-02-08 08:30:12.375 039 12594.17 51.15 54545.38 88888.00 2016-02-08 08:30:12.500 039 12594.10 51.15 54545.40 88888.00 2016-02-08 08:30:12.625 039 12594.12 51.12 54545.40 88888.00 2016-02-08 08:30:12.750 039 12594.17 51.12 54545.40 88888.00 2016-02-08 08:30:12.875 039 12594.17 51.10 54545.38 88888.00 2016-02-08 08:30:13.000 039 12594.17 51.08 54545.38 88888.00 2016-02-08 08:30:13.125 039 12594.20 51.10 54545.38 88888.00 2016-02-08 08:30:13.250 039 12594.20 51.08 54545.40 88888.00 2016-02-08 08:30:13.375 039 12594.15 51.08 54545.43 88888.00 2016-02-08 08:30:13.500 039 12594.12 51.10 54545.43 88888.00 2016-02-08 08:30:13.625 039 12594.17 51.15 54545.40 88888.00 2016-02-08 08:30:13.750 039 12594.23 51.15 54545.40 88888.00 2016-02-08 08:30:13.875 039 12594.23 51.10 54545.43 88888.00 2016-02-08 08:30:14.000 039 12594.27 51.10 54545.40 88888.00 2016-02-08 08:30:14.125 039 12594.30 51.08 54545.43 88888.00 2016-02-08 08:30:14.250 039 12594.30 51.08 54545.45 88888.00 2016-02-08 08:30:14.375 039 12594.30 51.12 54545.45 88888.00 2016-02-08 08:30:14.500 039 12594.30 51.10 54545.45 88888.00 2016-02-08 08:30:14.625 039 12594.33 51.10 54545.45 88888.00 2016-02-08 08:30:14.750 039 12594.35 51.10 54545.45 88888.00 2016-02-08 08:30:14.875 039 12594.38 51.12 54545.45 88888.00 2016-02-08 08:30:15.000 039 12594.35 51.12 54545.43 88888.00 2016-02-08 08:30:15.125 039 12594.33 51.12 54545.40 88888.00 2016-02-08 08:30:15.250 039 12594.27 51.10 54545.43 88888.00 2016-02-08 08:30:15.375 039 12594.25 51.15 54545.40 88888.00 2016-02-08 08:30:15.500 039 12594.25 51.17 54545.43 88888.00 2016-02-08 08:30:15.625 039 12594.33 51.17 54545.45 88888.00 2016-02-08 08:30:15.750 039 12594.35 51.20 54545.47 88888.00 2016-02-08 08:30:15.875 039 12594.38 51.20 54545.43 88888.00 2016-02-08 08:30:16.000 039 12594.38 51.20 54545.43 88888.00 2016-02-08 08:30:16.125 039 12594.35 51.20 54545.45 88888.00 2016-02-08 08:30:16.250 039 12594.35 51.20 54545.45 88888.00 2016-02-08 08:30:16.375 039 12594.45 51.17 54545.43 88888.00 2016-02-08 08:30:16.500 039 12594.42 51.20 54545.43 88888.00 2016-02-08 08:30:16.625 039 12594.38 51.20 54545.43 88888.00 2016-02-08 08:30:16.750 039 12594.33 51.20 54545.45 88888.00 2016-02-08 08:30:16.875 039 12594.35 51.23 54545.43 88888.00 2016-02-08 08:30:17.000 039 12594.40 51.25 54545.40 88888.00 2016-02-08 08:30:17.125 039 12594.38 51.25 54545.45 88888.00 2016-02-08 08:30:17.250 039 12594.33 51.25 54545.43 88888.00 2016-02-08 08:30:17.375 039 12594.35 51.25 54545.45 88888.00 2016-02-08 08:30:17.500 039 12594.40 51.23 54545.40 88888.00 2016-02-08 08:30:17.625 039 12594.38 51.23 54545.43 88888.00 2016-02-08 08:30:17.750 039 12594.38 51.27 54545.45 88888.00 2016-02-08 08:30:17.875 039 12594.42 51.30 54545.45 88888.00 2016-02-08 08:30:18.000 039 12594.40 51.30 54545.43 88888.00 2016-02-08 08:30:18.125 039 12594.40 51.30 54545.45 88888.00 2016-02-08 08:30:18.250 039 12594.42 51.30 54545.47 88888.00 2016-02-08 08:30:18.375 039 12594.40 51.35 54545.47 88888.00 2016-02-08 08:30:18.500 039 12594.38 51.30 54545.47 88888.00 2016-02-08 08:30:18.625 039 12594.40 51.30 54545.47 88888.00 2016-02-08 08:30:18.750 039 12594.42 51.33 54545.47 88888.00 2016-02-08 08:30:18.875 039 12594.42 51.33 54545.53 88888.00 2016-02-08 08:30:19.000 039 12594.40 51.33 54545.47 88888.00 2016-02-08 08:30:19.125 039 12594.42 51.33 54545.50 88888.00 2016-02-08 08:30:19.250 039 12594.48 51.33 54545.53 88888.00 2016-02-08 08:30:19.375 039 12594.50 51.35 54545.53 88888.00 2016-02-08 08:30:19.500 039 12594.40 51.35 54545.50 88888.00 2016-02-08 08:30:19.625 039 12594.38 51.30 54545.50 88888.00 2016-02-08 08:30:19.750 039 12594.38 51.33 54545.53 88888.00 2016-02-08 08:30:19.875 039 12594.42 51.33 54545.57 88888.00 2016-02-08 08:30:20.000 039 12594.42 51.30 54545.55 88888.00 2016-02-08 08:30:20.125 039 12594.50 51.33 54545.55 88888.00 2016-02-08 08:30:20.250 039 12594.50 51.33 54545.55 88888.00 2016-02-08 08:30:20.375 039 12594.52 51.30 54545.53 88888.00 2016-02-08 08:30:20.500 039 12594.52 51.30 54545.53 88888.00 2016-02-08 08:30:20.625 039 12594.52 51.30 54545.53 88888.00 2016-02-08 08:30:20.750 039 12594.55 51.33 54545.53 88888.00 2016-02-08 08:30:20.875 039 12594.58 51.38 54545.50 88888.00 2016-02-08 08:30:21.000 039 12594.50 51.33 54545.53 88888.00 2016-02-08 08:30:21.125 039 12594.48 51.33 54545.53 88888.00 2016-02-08 08:30:21.250 039 12594.48 51.35 54545.55 88888.00 2016-02-08 08:30:21.375 039 12594.52 51.35 54545.55 88888.00 2016-02-08 08:30:21.500 039 12594.50 51.35 54545.55 88888.00 2016-02-08 08:30:21.625 039 12594.52 51.38 54545.57 88888.00 2016-02-08 08:30:21.750 039 12594.58 51.40 54545.57 88888.00 2016-02-08 08:30:21.875 039 12594.60 51.40 54545.55 88888.00 2016-02-08 08:30:22.000 039 12594.62 51.38 54545.55 88888.00 2016-02-08 08:30:22.125 039 12594.65 51.38 54545.57 88888.00 2016-02-08 08:30:22.250 039 12594.65 51.35 54545.57 88888.00 2016-02-08 08:30:22.375 039 12594.58 51.35 54545.57 88888.00 2016-02-08 08:30:22.500 039 12594.52 51.38 54545.55 88888.00 2016-02-08 08:30:22.625 039 12594.55 51.40 54545.55 88888.00 2016-02-08 08:30:22.750 039 12594.55 51.38 54545.57 88888.00 2016-02-08 08:30:22.875 039 12594.52 51.40 54545.55 88888.00 2016-02-08 08:30:23.000 039 12594.52 51.40 54545.55 88888.00 2016-02-08 08:30:23.125 039 12594.50 51.40 54545.57 88888.00 2016-02-08 08:30:23.250 039 12594.48 51.38 54545.60 88888.00 2016-02-08 08:30:23.375 039 12594.52 51.38 54545.60 88888.00 2016-02-08 08:30:23.500 039 12594.52 51.38 54545.62 88888.00 2016-02-08 08:30:23.625 039 12594.55 51.38 54545.60 88888.00 2016-02-08 08:30:23.750 039 12594.52 51.38 54545.62 88888.00 2016-02-08 08:30:23.875 039 12594.48 51.35 54545.62 88888.00 2016-02-08 08:30:24.000 039 12594.45 51.33 54545.62 88888.00 2016-02-08 08:30:24.125 039 12594.45 51.35 54545.60 88888.00 2016-02-08 08:30:24.250 039 12594.50 51.35 54545.60 88888.00 2016-02-08 08:30:24.375 039 12594.58 51.35 54545.60 88888.00 2016-02-08 08:30:24.500 039 12594.50 51.35 54545.65 88888.00 2016-02-08 08:30:24.625 039 12594.45 51.35 54545.65 88888.00 2016-02-08 08:30:24.750 039 12594.52 51.38 54545.65 88888.00 2016-02-08 08:30:24.875 039 12594.60 51.38 54545.62 88888.00 2016-02-08 08:30:25.000 039 12594.62 51.35 54545.60 88888.00 2016-02-08 08:30:25.125 039 12594.62 51.38 54545.62 88888.00 2016-02-08 08:30:25.250 039 12594.62 51.38 54545.62 88888.00 2016-02-08 08:30:25.375 039 12594.65 51.38 54545.62 88888.00 2016-02-08 08:30:25.500 039 12594.65 51.35 54545.62 88888.00 2016-02-08 08:30:25.625 039 12594.62 51.35 54545.65 88888.00 2016-02-08 08:30:25.750 039 12594.73 51.40 54545.68 88888.00 2016-02-08 08:30:25.875 039 12594.73 51.42 54545.68 88888.00 2016-02-08 08:30:26.000 039 12594.70 51.35 54545.62 88888.00 2016-02-08 08:30:26.125 039 12594.70 51.35 54545.65 88888.00 2016-02-08 08:30:26.250 039 12594.70 51.35 54545.68 88888.00 2016-02-08 08:30:26.375 039 12594.70 51.35 54545.65 88888.00 2016-02-08 08:30:26.500 039 12594.62 51.33 54545.62 88888.00 2016-02-08 08:30:26.625 039 12594.60 51.33 54545.62 88888.00 2016-02-08 08:30:26.750 039 12594.65 51.33 54545.65 88888.00 2016-02-08 08:30:26.875 039 12594.62 51.33 54545.62 88888.00 2016-02-08 08:30:27.000 039 12594.62 51.35 54545.60 88888.00 2016-02-08 08:30:27.125 039 12594.70 51.33 54545.62 88888.00 2016-02-08 08:30:27.250 039 12594.67 51.30 54545.62 88888.00 2016-02-08 08:30:27.375 039 12594.73 51.33 54545.65 88888.00 2016-02-08 08:30:27.500 039 12594.70 51.33 54545.68 88888.00 2016-02-08 08:30:27.625 039 12594.65 51.33 54545.65 88888.00 2016-02-08 08:30:27.750 039 12594.70 51.33 54545.68 88888.00 2016-02-08 08:30:27.875 039 12594.75 51.30 54545.68 88888.00 2016-02-08 08:30:28.000 039 12594.77 51.30 54545.68 88888.00 2016-02-08 08:30:28.125 039 12594.88 51.30 54545.65 88888.00 2016-02-08 08:30:28.250 039 12594.85 51.30 54545.65 88888.00 2016-02-08 08:30:28.375 039 12594.83 51.30 54545.62 88888.00 2016-02-08 08:30:28.500 039 12594.75 51.30 54545.65 88888.00 2016-02-08 08:30:28.625 039 12594.77 51.33 54545.68 88888.00 2016-02-08 08:30:28.750 039 12594.80 51.33 54545.65 88888.00 2016-02-08 08:30:28.875 039 12594.80 51.30 54545.65 88888.00 2016-02-08 08:30:29.000 039 12594.80 51.30 54545.65 88888.00 2016-02-08 08:30:29.125 039 12594.83 51.33 54545.68 88888.00 2016-02-08 08:30:29.250 039 12594.83 51.33 54545.65 88888.00 2016-02-08 08:30:29.375 039 12594.80 51.33 54545.68 88888.00 2016-02-08 08:30:29.500 039 12594.80 51.33 54545.68 88888.00 2016-02-08 08:30:29.625 039 12594.83 51.30 54545.68 88888.00 2016-02-08 08:30:29.750 039 12594.83 51.30 54545.70 88888.00 2016-02-08 08:30:29.875 039 12594.83 51.33 54545.68 88888.00 2016-02-08 08:30:30.000 039 12594.85 51.33 54545.65 88888.00 2016-02-08 08:30:30.125 039 12594.88 51.33 54545.68 88888.00 2016-02-08 08:30:30.250 039 12594.85 51.33 54545.68 88888.00 2016-02-08 08:30:30.375 039 12594.83 51.33 54545.68 88888.00 2016-02-08 08:30:30.500 039 12594.83 51.33 54545.68 88888.00 2016-02-08 08:30:30.625 039 12594.83 51.30 54545.70 88888.00 2016-02-08 08:30:30.750 039 12594.83 51.30 54545.70 88888.00 2016-02-08 08:30:30.875 039 12594.88 51.33 54545.72 88888.00 2016-02-08 08:30:31.000 039 12594.83 51.33 54545.68 88888.00 2016-02-08 08:30:31.125 039 12594.75 51.33 54545.68 88888.00 2016-02-08 08:30:31.250 039 12594.75 51.35 54545.70 88888.00 2016-02-08 08:30:31.375 039 12594.75 51.35 54545.70 88888.00 2016-02-08 08:30:31.500 039 12594.80 51.35 54545.72 88888.00 2016-02-08 08:30:31.625 039 12594.80 51.38 54545.75 88888.00 2016-02-08 08:30:31.750 039 12594.83 51.35 54545.75 88888.00 2016-02-08 08:30:31.875 039 12594.88 51.35 54545.72 88888.00 2016-02-08 08:30:32.000 039 12594.85 51.33 54545.72 88888.00 2016-02-08 08:30:32.125 039 12594.80 51.33 54545.72 88888.00 2016-02-08 08:30:32.250 039 12594.80 51.30 54545.72 88888.00 2016-02-08 08:30:32.375 039 12594.80 51.30 54545.72 88888.00 2016-02-08 08:30:32.500 039 12594.80 51.27 54545.72 88888.00 2016-02-08 08:30:32.625 039 12594.77 51.27 54545.70 88888.00 2016-02-08 08:30:32.750 039 12594.77 51.30 54545.70 88888.00 2016-02-08 08:30:32.875 039 12594.77 51.30 54545.72 88888.00 2016-02-08 08:30:33.000 039 12594.77 51.25 54545.72 88888.00 2016-02-08 08:30:33.125 039 12594.77 51.25 54545.75 88888.00 2016-02-08 08:30:33.250 039 12594.75 51.25 54545.75 88888.00 2016-02-08 08:30:33.375 039 12594.80 51.23 54545.72 88888.00 2016-02-08 08:30:33.500 039 12594.83 51.25 54545.75 88888.00 2016-02-08 08:30:33.625 039 12594.77 51.27 54545.78 88888.00 2016-02-08 08:30:33.750 039 12594.77 51.25 54545.80 88888.00 2016-02-08 08:30:33.875 039 12594.88 51.23 54545.78 88888.00 2016-02-08 08:30:34.000 039 12594.92 51.23 54545.78 88888.00 2016-02-08 08:30:34.125 039 12594.90 51.23 54545.78 88888.00 2016-02-08 08:30:34.250 039 12594.85 51.23 54545.75 88888.00 2016-02-08 08:30:34.375 039 12594.85 51.25 54545.75 88888.00 2016-02-08 08:30:34.500 039 12594.88 51.23 54545.72 88888.00 2016-02-08 08:30:34.625 039 12594.90 51.23 54545.75 88888.00 2016-02-08 08:30:34.750 039 12594.80 51.20 54545.75 88888.00 2016-02-08 08:30:34.875 039 12594.75 51.20 54545.75 88888.00 2016-02-08 08:30:35.000 039 12594.90 51.23 54545.78 88888.00 2016-02-08 08:30:35.125 039 12594.98 51.25 54545.78 88888.00 2016-02-08 08:30:35.250 039 12594.95 51.23 54545.80 88888.00 2016-02-08 08:30:35.375 039 12594.92 51.23 54545.78 88888.00 2016-02-08 08:30:35.500 039 12594.90 51.23 54545.80 88888.00 2016-02-08 08:30:35.625 039 12594.95 51.23 54545.80 88888.00 2016-02-08 08:30:35.750 039 12595.00 51.23 54545.80 88888.00 2016-02-08 08:30:35.875 039 12594.98 51.23 54545.75 88888.00 2016-02-08 08:30:36.000 039 12594.92 51.20 54545.75 88888.00 2016-02-08 08:30:36.125 039 12594.90 51.23 54545.80 88888.00 2016-02-08 08:30:36.250 039 12594.80 51.23 54545.78 88888.00 2016-02-08 08:30:36.375 039 12594.85 51.23 54545.78 88888.00 2016-02-08 08:30:36.500 039 12594.88 51.23 54545.78 88888.00 2016-02-08 08:30:36.625 039 12594.88 51.23 54545.78 88888.00 2016-02-08 08:30:36.750 039 12594.95 51.20 54545.80 88888.00 2016-02-08 08:30:36.875 039 12594.95 51.23 54545.80 88888.00 2016-02-08 08:30:37.000 039 12594.95 51.25 54545.80 88888.00 2016-02-08 08:30:37.125 039 12594.98 51.25 54545.80 88888.00 2016-02-08 08:30:37.250 039 12594.98 51.23 54545.80 88888.00 2016-02-08 08:30:37.375 039 12595.00 51.23 54545.80 88888.00 2016-02-08 08:30:37.500 039 12594.98 51.25 54545.82 88888.00 2016-02-08 08:30:37.625 039 12595.02 51.25 54545.78 88888.00 2016-02-08 08:30:37.750 039 12595.05 51.23 54545.78 88888.00 2016-02-08 08:30:37.875 039 12595.08 51.23 54545.80 88888.00 2016-02-08 08:30:38.000 039 12595.15 51.23 54545.78 88888.00 2016-02-08 08:30:38.125 039 12595.17 51.25 54545.78 88888.00 2016-02-08 08:30:38.250 039 12595.12 51.23 54545.80 88888.00 2016-02-08 08:30:38.375 039 12595.17 51.23 54545.80 88888.00 2016-02-08 08:30:38.500 039 12595.17 51.25 54545.80 88888.00 2016-02-08 08:30:38.625 039 12595.17 51.25 54545.80 88888.00 2016-02-08 08:30:38.750 039 12595.15 51.25 54545.82 88888.00 2016-02-08 08:30:38.875 039 12595.12 51.25 54545.80 88888.00 2016-02-08 08:30:39.000 039 12595.12 51.25 54545.80 88888.00 2016-02-08 08:30:39.125 039 12595.15 51.23 54545.80 88888.00 2016-02-08 08:30:39.250 039 12595.08 51.25 54545.82 88888.00 2016-02-08 08:30:39.375 039 12595.10 51.25 54545.82 88888.00 2016-02-08 08:30:39.500 039 12595.15 51.23 54545.82 88888.00 2016-02-08 08:30:39.625 039 12595.17 51.20 54545.82 88888.00 2016-02-08 08:30:39.750 039 12595.15 51.17 54545.85 88888.00 2016-02-08 08:30:39.875 039 12595.12 51.20 54545.88 88888.00 2016-02-08 08:30:40.000 039 12595.05 51.20 54545.85 88888.00 2016-02-08 08:30:40.125 039 12595.05 51.17 54545.85 88888.00 2016-02-08 08:30:40.250 039 12595.08 51.17 54545.85 88888.00 2016-02-08 08:30:40.375 039 12595.17 51.15 54545.82 88888.00 2016-02-08 08:30:40.500 039 12595.17 51.15 54545.85 88888.00 2016-02-08 08:30:40.625 039 12595.17 51.17 54545.88 88888.00 2016-02-08 08:30:40.750 039 12595.15 51.15 54545.90 88888.00 2016-02-08 08:30:40.875 039 12595.12 51.15 54545.90 88888.00 2016-02-08 08:30:41.000 039 12595.17 51.12 54545.85 88888.00 2016-02-08 08:30:41.125 039 12595.15 51.10 54545.85 88888.00 2016-02-08 08:30:41.250 039 12595.10 51.08 54545.85 88888.00 2016-02-08 08:30:41.375 039 12595.17 51.08 54545.85 88888.00 2016-02-08 08:30:41.500 039 12595.20 51.08 54545.85 88888.00 2016-02-08 08:30:41.625 039 12595.15 51.05 54545.85 88888.00 2016-02-08 08:30:41.750 039 12595.10 51.05 54545.90 88888.00 2016-02-08 08:30:41.875 039 12595.12 51.05 54545.88 88888.00 2016-02-08 08:30:42.000 039 12595.17 51.05 54545.85 88888.00 2016-02-08 08:30:42.125 039 12595.17 51.05 54545.90 88888.00 2016-02-08 08:30:42.250 039 12595.12 51.02 54545.90 88888.00 2016-02-08 08:30:42.375 039 12595.17 51.02 54545.88 88888.00 2016-02-08 08:30:42.500 039 12595.17 51.00 54545.88 88888.00 2016-02-08 08:30:42.625 039 12595.17 51.00 54545.90 88888.00 2016-02-08 08:30:42.750 039 12595.17 51.02 54545.90 88888.00 2016-02-08 08:30:42.875 039 12595.17 51.02 54545.90 88888.00 2016-02-08 08:30:43.000 039 12595.15 51.02 54545.90 88888.00 2016-02-08 08:30:43.125 039 12595.20 51.05 54545.93 88888.00 2016-02-08 08:30:43.250 039 12595.20 51.05 54545.90 88888.00 2016-02-08 08:30:43.375 039 12595.25 51.02 54545.93 88888.00 2016-02-08 08:30:43.500 039 12595.23 51.02 54545.93 88888.00 2016-02-08 08:30:43.625 039 12595.25 51.02 54545.95 88888.00 2016-02-08 08:30:43.750 039 12595.25 51.02 54545.95 88888.00 2016-02-08 08:30:43.875 039 12595.17 51.02 54545.97 88888.00 2016-02-08 08:30:44.000 039 12595.12 51.00 54545.97 88888.00 2016-02-08 08:30:44.125 039 12595.15 51.02 54545.97 88888.00 2016-02-08 08:30:44.250 039 12595.12 51.00 54545.95 88888.00 2016-02-08 08:30:44.375 039 12595.17 51.02 54545.95 88888.00 2016-02-08 08:30:44.500 039 12595.17 51.00 54545.97 88888.00 2016-02-08 08:30:44.625 039 12595.15 51.02 54545.97 88888.00 2016-02-08 08:30:44.750 039 12595.17 51.02 54545.95 88888.00 2016-02-08 08:30:44.875 039 12595.20 51.02 54545.97 88888.00 2016-02-08 08:30:45.000 039 12595.12 51.02 54545.97 88888.00 2016-02-08 08:30:45.125 039 12595.02 51.02 54546.00 88888.00 2016-02-08 08:30:45.250 039 12595.02 51.05 54546.00 88888.00 2016-02-08 08:30:45.375 039 12595.10 51.05 54545.97 88888.00 2016-02-08 08:30:45.500 039 12595.10 51.05 54546.00 88888.00 2016-02-08 08:30:45.625 039 12595.12 51.08 54546.00 88888.00 2016-02-08 08:30:45.750 039 12595.12 51.05 54546.00 88888.00 2016-02-08 08:30:45.875 039 12595.12 51.05 54546.00 88888.00 2016-02-08 08:30:46.000 039 12595.12 51.08 54546.00 88888.00 2016-02-08 08:30:46.125 039 12595.12 51.10 54546.03 88888.00 2016-02-08 08:30:46.250 039 12595.15 51.08 54546.05 88888.00 2016-02-08 08:30:46.375 039 12595.15 51.12 54546.03 88888.00 2016-02-08 08:30:46.500 039 12595.10 51.10 54546.05 88888.00 2016-02-08 08:30:46.625 039 12595.10 51.10 54546.05 88888.00 2016-02-08 08:30:46.750 039 12595.12 51.12 54546.05 88888.00 2016-02-08 08:30:46.875 039 12595.15 51.12 54546.03 88888.00 2016-02-08 08:30:47.000 039 12595.15 51.10 54546.03 88888.00 2016-02-08 08:30:47.125 039 12595.17 51.10 54546.03 88888.00 2016-02-08 08:30:47.250 039 12595.05 51.10 54546.03 88888.00 2016-02-08 08:30:47.375 039 12595.02 51.15 54546.03 88888.00 2016-02-08 08:30:47.500 039 12595.00 51.15 54546.03 88888.00 2016-02-08 08:30:47.625 039 12595.05 51.12 54546.03 88888.00 2016-02-08 08:30:47.750 039 12595.10 51.12 54546.05 88888.00 2016-02-08 08:30:47.875 039 12595.12 51.10 54546.03 88888.00 2016-02-08 08:30:48.000 039 12595.12 51.12 54546.00 88888.00 2016-02-08 08:30:48.125 039 12595.08 51.15 54546.05 88888.00 2016-02-08 08:30:48.250 039 12595.02 51.12 54546.05 88888.00 2016-02-08 08:30:48.375 039 12595.08 51.15 54546.05 88888.00 2016-02-08 08:30:48.500 039 12595.12 51.15 54546.05 88888.00 2016-02-08 08:30:48.625 039 12595.10 51.17 54546.03 88888.00 2016-02-08 08:30:48.750 039 12595.10 51.17 54546.03 88888.00 2016-02-08 08:30:48.875 039 12595.15 51.17 54546.03 88888.00 2016-02-08 08:30:49.000 039 12595.17 51.17 54546.05 88888.00 2016-02-08 08:30:49.125 039 12595.15 51.17 54546.03 88888.00 2016-02-08 08:30:49.250 039 12595.12 51.17 54546.05 88888.00 2016-02-08 08:30:49.375 039 12595.10 51.17 54546.07 88888.00 2016-02-08 08:30:49.500 039 12595.10 51.20 54546.10 88888.00 2016-02-08 08:30:49.625 039 12595.17 51.20 54546.07 88888.00 2016-02-08 08:30:49.750 039 12595.20 51.20 54546.10 88888.00 2016-02-08 08:30:49.875 039 12595.17 51.20 54546.10 88888.00 2016-02-08 08:30:50.000 039 12595.15 51.20 54546.07 88888.00 2016-02-08 08:30:50.125 039 12595.15 51.17 54546.10 88888.00 2016-02-08 08:30:50.250 039 12595.17 51.17 54546.12 88888.00 2016-02-08 08:30:50.375 039 12595.23 51.20 54546.12 88888.00 2016-02-08 08:30:50.500 039 12595.20 51.23 54546.12 88888.00 2016-02-08 08:30:50.625 039 12595.23 51.23 54546.12 88888.00 2016-02-08 08:30:50.750 039 12595.20 51.20 54546.12 88888.00 2016-02-08 08:30:50.875 039 12595.20 51.20 54546.12 88888.00 2016-02-08 08:30:51.000 039 12595.25 51.20 54546.12 88888.00 2016-02-08 08:30:51.125 039 12595.23 51.17 54546.12 88888.00 2016-02-08 08:30:51.250 039 12595.17 51.17 54546.10 88888.00 2016-02-08 08:30:51.375 039 12595.17 51.20 54546.12 88888.00 2016-02-08 08:30:51.500 039 12595.15 51.23 54546.10 88888.00 2016-02-08 08:30:51.625 039 12595.17 51.23 54546.10 88888.00 2016-02-08 08:30:51.750 039 12595.20 51.23 54546.10 88888.00 2016-02-08 08:30:51.875 039 12595.27 51.23 54546.12 88888.00 2016-02-08 08:30:52.000 039 12595.33 51.25 54546.12 88888.00 2016-02-08 08:30:52.125 039 12595.25 51.23 54546.12 88888.00 2016-02-08 08:30:52.250 039 12595.20 51.20 54546.12 88888.00 2016-02-08 08:30:52.375 039 12595.25 51.20 54546.10 88888.00 2016-02-08 08:30:52.500 039 12595.23 51.23 54546.10 88888.00 2016-02-08 08:30:52.625 039 12595.23 51.25 54546.15 88888.00 2016-02-08 08:30:52.750 039 12595.27 51.25 54546.18 88888.00 2016-02-08 08:30:52.875 039 12595.35 51.25 54546.15 88888.00 2016-02-08 08:30:53.000 039 12595.35 51.25 54546.12 88888.00 2016-02-08 08:30:53.125 039 12595.33 51.23 54546.12 88888.00 2016-02-08 08:30:53.250 039 12595.23 51.23 54546.15 88888.00 2016-02-08 08:30:53.375 039 12595.27 51.27 54546.18 88888.00 2016-02-08 08:30:53.500 039 12595.27 51.27 54546.15 88888.00 2016-02-08 08:30:53.625 039 12595.33 51.25 54546.15 88888.00 2016-02-08 08:30:53.750 039 12595.30 51.23 54546.15 88888.00 2016-02-08 08:30:53.875 039 12595.27 51.23 54546.15 88888.00 2016-02-08 08:30:54.000 039 12595.30 51.23 54546.18 88888.00 2016-02-08 08:30:54.125 039 12595.35 51.20 54546.15 88888.00 2016-02-08 08:30:54.250 039 12595.30 51.23 54546.15 88888.00 2016-02-08 08:30:54.375 039 12595.27 51.27 54546.18 88888.00 2016-02-08 08:30:54.500 039 12595.33 51.27 54546.12 88888.00 2016-02-08 08:30:54.625 039 12595.38 51.25 54546.15 88888.00 2016-02-08 08:30:54.750 039 12595.38 51.25 54546.15 88888.00 2016-02-08 08:30:54.875 039 12595.40 51.25 54546.15 88888.00 2016-02-08 08:30:55.000 039 12595.40 51.20 54546.12 88888.00 2016-02-08 08:30:55.125 039 12595.35 51.20 54546.15 88888.00 2016-02-08 08:30:55.250 039 12595.38 51.23 54546.18 88888.00 2016-02-08 08:30:55.375 039 12595.40 51.25 54546.18 88888.00 2016-02-08 08:30:55.500 039 12595.40 51.25 54546.15 88888.00 2016-02-08 08:30:55.625 039 12595.40 51.25 54546.18 88888.00 2016-02-08 08:30:55.750 039 12595.48 51.23 54546.18 88888.00 2016-02-08 08:30:55.875 039 12595.45 51.25 54546.18 88888.00 2016-02-08 08:30:56.000 039 12595.38 51.23 54546.15 88888.00 2016-02-08 08:30:56.125 039 12595.33 51.25 54546.20 88888.00 2016-02-08 08:30:56.250 039 12595.38 51.27 54546.20 88888.00 2016-02-08 08:30:56.375 039 12595.45 51.27 54546.22 88888.00 2016-02-08 08:30:56.500 039 12595.45 51.25 54546.22 88888.00 2016-02-08 08:30:56.625 039 12595.50 51.27 54546.22 88888.00 2016-02-08 08:30:56.750 039 12595.50 51.23 54546.20 88888.00 2016-02-08 08:30:56.875 039 12595.50 51.25 54546.18 88888.00 2016-02-08 08:30:57.000 039 12595.55 51.25 54546.18 88888.00 2016-02-08 08:30:57.125 039 12595.52 51.25 54546.20 88888.00 2016-02-08 08:30:57.250 039 12595.48 51.20 54546.20 88888.00 2016-02-08 08:30:57.375 039 12595.45 51.23 54546.20 88888.00 2016-02-08 08:30:57.500 039 12595.45 51.23 54546.20 88888.00 2016-02-08 08:30:57.625 039 12595.52 51.23 54546.22 88888.00 2016-02-08 08:30:57.750 039 12595.52 51.20 54546.22 88888.00 2016-02-08 08:30:57.875 039 12595.48 51.20 54546.25 88888.00 2016-02-08 08:30:58.000 039 12595.48 51.23 54546.25 88888.00 2016-02-08 08:30:58.125 039 12595.45 51.25 54546.28 88888.00 2016-02-08 08:30:58.250 039 12595.50 51.17 54546.22 88888.00 2016-02-08 08:30:58.375 039 12595.55 51.17 54546.25 88888.00 2016-02-08 08:30:58.500 039 12595.52 51.17 54546.25 88888.00 2016-02-08 08:30:58.625 039 12595.55 51.23 54546.22 88888.00 2016-02-08 08:30:58.750 039 12595.65 51.20 54546.22 88888.00 2016-02-08 08:30:58.875 039 12595.60 51.17 54546.22 88888.00 2016-02-08 08:30:59.000 039 12595.60 51.20 54546.20 88888.00 2016-02-08 08:30:59.125 039 12595.62 51.20 54546.22 88888.00 2016-02-08 08:30:59.250 039 12595.62 51.20 54546.22 88888.00 2016-02-08 08:30:59.375 039 12595.65 51.20 54546.25 88888.00 2016-02-08 08:30:59.500 039 12595.58 51.20 54546.25 88888.00 2016-02-08 08:30:59.625 039 12595.55 51.17 54546.25 88888.00 2016-02-08 08:30:59.750 039 12595.60 51.17 54546.22 88888.00 2016-02-08 08:30:59.875 039 12595.60 51.17 54546.25 88888.00 2016-02-08 08:31:00.000 039 12595.58 51.17 54546.25 88888.00 2016-02-08 08:31:00.125 039 12595.55 51.15 54546.22 88888.00 2016-02-08 08:31:00.250 039 12595.48 51.12 54546.25 88888.00 2016-02-08 08:31:00.375 039 12595.52 51.15 54546.28 88888.00 2016-02-08 08:31:00.500 039 12595.55 51.15 54546.28 88888.00 2016-02-08 08:31:00.625 039 12595.55 51.17 54546.28 88888.00 2016-02-08 08:31:00.750 039 12595.58 51.15 54546.28 88888.00 2016-02-08 08:31:00.875 039 12595.58 51.15 54546.28 88888.00 2016-02-08 08:31:01.000 039 12595.55 51.15 54546.28 88888.00 2016-02-08 08:31:01.125 039 12595.50 51.15 54546.30 88888.00 2016-02-08 08:31:01.250 039 12595.48 51.12 54546.28 88888.00 2016-02-08 08:31:01.375 039 12595.58 51.10 54546.28 88888.00 2016-02-08 08:31:01.500 039 12595.58 51.15 54546.28 88888.00 2016-02-08 08:31:01.625 039 12595.55 51.17 54546.30 88888.00 2016-02-08 08:31:01.750 039 12595.55 51.15 54546.28 88888.00 2016-02-08 08:31:01.875 039 12595.55 51.15 54546.28 88888.00 2016-02-08 08:31:02.000 039 12595.48 51.15 54546.28 88888.00 2016-02-08 08:31:02.125 039 12595.42 51.15 54546.25 88888.00 2016-02-08 08:31:02.250 039 12595.42 51.15 54546.28 88888.00 2016-02-08 08:31:02.375 039 12595.52 51.17 54546.30 88888.00 2016-02-08 08:31:02.500 039 12595.60 51.17 54546.30 88888.00 2016-02-08 08:31:02.625 039 12595.60 51.17 54546.30 88888.00 2016-02-08 08:31:02.750 039 12595.62 51.17 54546.30 88888.00 2016-02-08 08:31:02.875 039 12595.62 51.17 54546.28 88888.00 2016-02-08 08:31:03.000 039 12595.60 51.20 54546.28 88888.00 2016-02-08 08:31:03.125 039 12595.62 51.20 54546.30 88888.00 2016-02-08 08:31:03.250 039 12595.60 51.17 54546.30 88888.00 2016-02-08 08:31:03.375 039 12595.55 51.17 54546.30 88888.00 2016-02-08 08:31:03.500 039 12595.58 51.17 54546.28 88888.00 2016-02-08 08:31:03.625 039 12595.60 51.17 54546.30 88888.00 2016-02-08 08:31:03.750 039 12595.60 51.17 54546.32 88888.00 2016-02-08 08:31:03.875 039 12595.60 51.17 54546.32 88888.00 2016-02-08 08:31:04.000 039 12595.62 51.20 54546.30 88888.00 2016-02-08 08:31:04.125 039 12595.55 51.23 54546.32 88888.00 2016-02-08 08:31:04.250 039 12595.58 51.23 54546.30 88888.00 2016-02-08 08:31:04.375 039 12595.62 51.23 54546.30 88888.00 2016-02-08 08:31:04.500 039 12595.60 51.23 54546.30 88888.00 2016-02-08 08:31:04.625 039 12595.58 51.20 54546.30 88888.00 2016-02-08 08:31:04.750 039 12595.58 51.23 54546.30 88888.00 2016-02-08 08:31:04.875 039 12595.55 51.23 54546.32 88888.00 2016-02-08 08:31:05.000 039 12595.62 51.23 54546.32 88888.00 2016-02-08 08:31:05.125 039 12595.70 51.20 54546.32 88888.00 2016-02-08 08:31:05.250 039 12595.67 51.25 54546.32 88888.00 2016-02-08 08:31:05.375 039 12595.65 51.25 54546.32 88888.00 2016-02-08 08:31:05.500 039 12595.62 51.25 54546.32 88888.00 2016-02-08 08:31:05.625 039 12595.65 51.27 54546.32 88888.00 2016-02-08 08:31:05.750 039 12595.67 51.27 54546.32 88888.00 2016-02-08 08:31:05.875 039 12595.70 51.27 54546.35 88888.00 2016-02-08 08:31:06.000 039 12595.67 51.27 54546.35 88888.00 2016-02-08 08:31:06.125 039 12595.67 51.27 54546.38 88888.00 2016-02-08 08:31:06.250 039 12595.67 51.25 54546.35 88888.00 2016-02-08 08:31:06.375 039 12595.65 51.25 54546.35 88888.00 2016-02-08 08:31:06.500 039 12595.62 51.27 54546.32 88888.00 2016-02-08 08:31:06.625 039 12595.65 51.27 54546.32 88888.00 2016-02-08 08:31:06.750 039 12595.65 51.25 54546.35 88888.00 2016-02-08 08:31:06.875 039 12595.67 51.27 54546.35 88888.00 2016-02-08 08:31:07.000 039 12595.67 51.30 54546.35 88888.00 2016-02-08 08:31:07.125 039 12595.73 51.30 54546.32 88888.00 2016-02-08 08:31:07.250 039 12595.75 51.27 54546.35 88888.00 2016-02-08 08:31:07.375 039 12595.70 51.27 54546.35 88888.00 2016-02-08 08:31:07.500 039 12595.67 51.27 54546.35 88888.00 2016-02-08 08:31:07.625 039 12595.70 51.27 54546.35 88888.00 2016-02-08 08:31:07.750 039 12595.65 51.27 54546.35 88888.00 2016-02-08 08:31:07.875 039 12595.62 51.27 54546.38 88888.00 2016-02-08 08:31:08.000 039 12595.65 51.30 54546.32 88888.00 2016-02-08 08:31:08.125 039 12595.65 51.30 54546.38 88888.00 2016-02-08 08:31:08.250 039 12595.58 51.25 54546.38 88888.00 2016-02-08 08:31:08.375 039 12595.62 51.27 54546.38 88888.00 2016-02-08 08:31:08.500 039 12595.65 51.27 54546.38 88888.00 2016-02-08 08:31:08.625 039 12595.73 51.27 54546.35 88888.00 2016-02-08 08:31:08.750 039 12595.73 51.27 54546.35 88888.00 2016-02-08 08:31:08.875 039 12595.70 51.23 54546.35 88888.00 2016-02-08 08:31:09.000 039 12595.67 51.27 54546.32 88888.00 2016-02-08 08:31:09.125 039 12595.62 51.27 54546.35 88888.00 2016-02-08 08:31:09.250 039 12595.62 51.27 54546.38 88888.00 2016-02-08 08:31:09.375 039 12595.65 51.30 54546.38 88888.00 2016-02-08 08:31:09.500 039 12595.70 51.27 54546.38 88888.00 2016-02-08 08:31:09.625 039 12595.75 51.27 54546.35 88888.00 2016-02-08 08:31:09.750 039 12595.70 51.27 54546.35 88888.00 2016-02-08 08:31:09.875 039 12595.70 51.27 54546.38 88888.00 2016-02-08 08:31:10.000 039 12595.67 51.27 54546.35 88888.00 2016-02-08 08:31:10.125 039 12595.67 51.27 54546.38 88888.00 2016-02-08 08:31:10.250 039 12595.70 51.30 54546.40 88888.00 2016-02-08 08:31:10.375 039 12595.70 51.33 54546.40 88888.00 2016-02-08 08:31:10.500 039 12595.65 51.35 54546.35 88888.00 2016-02-08 08:31:10.625 039 12595.62 51.33 54546.35 88888.00 2016-02-08 08:31:10.750 039 12595.67 51.33 54546.38 88888.00 2016-02-08 08:31:10.875 039 12595.67 51.35 54546.38 88888.00 2016-02-08 08:31:11.000 039 12595.73 51.35 54546.38 88888.00 2016-02-08 08:31:11.125 039 12595.70 51.38 54546.38 88888.00 2016-02-08 08:31:11.250 039 12595.65 51.35 54546.40 88888.00 2016-02-08 08:31:11.375 039 12595.65 51.33 54546.40 88888.00 2016-02-08 08:31:11.500 039 12595.65 51.38 54546.40 88888.00 2016-02-08 08:31:11.625 039 12595.62 51.35 54546.38 88888.00 2016-02-08 08:31:11.750 039 12595.70 51.35 54546.43 88888.00 2016-02-08 08:31:11.875 039 12595.75 51.35 54546.43 88888.00 2016-02-08 08:31:12.000 039 12595.77 51.38 54546.40 88888.00 2016-02-08 08:31:12.125 039 12595.73 51.38 54546.45 88888.00 2016-02-08 08:31:12.250 039 12595.67 51.33 54546.45 88888.00 2016-02-08 08:31:12.375 039 12595.67 51.35 54546.43 88888.00 2016-02-08 08:31:12.500 039 12595.73 51.33 54546.45 88888.00 2016-02-08 08:31:12.625 039 12595.75 51.35 54546.43 88888.00 2016-02-08 08:31:12.750 039 12595.70 51.35 54546.43 88888.00 2016-02-08 08:31:12.875 039 12595.62 51.35 54546.43 88888.00 2016-02-08 08:31:13.000 039 12595.55 51.38 54546.43 88888.00 2016-02-08 08:31:13.125 039 12595.52 51.40 54546.43 88888.00 2016-02-08 08:31:13.250 039 12595.52 51.38 54546.45 88888.00 2016-02-08 08:31:13.375 039 12595.62 51.40 54546.45 88888.00 2016-02-08 08:31:13.500 039 12595.62 51.38 54546.45 88888.00 2016-02-08 08:31:13.625 039 12595.60 51.35 54546.43 88888.00 2016-02-08 08:31:13.750 039 12595.58 51.38 54546.45 88888.00 2016-02-08 08:31:13.875 039 12595.60 51.42 54546.47 88888.00 2016-02-08 08:31:14.000 039 12595.60 51.42 54546.45 88888.00 2016-02-08 08:31:14.125 039 12595.52 51.42 54546.45 88888.00 2016-02-08 08:31:14.250 039 12595.52 51.42 54546.45 88888.00 2016-02-08 08:31:14.375 039 12595.65 51.42 54546.45 88888.00 2016-02-08 08:31:14.500 039 12595.65 51.45 54546.45 88888.00 2016-02-08 08:31:14.625 039 12595.60 51.42 54546.45 88888.00 2016-02-08 08:31:14.750 039 12595.52 51.42 54546.43 88888.00 2016-02-08 08:31:14.875 039 12595.58 51.42 54546.47 88888.00 2016-02-08 08:31:15.000 039 12595.67 51.45 54546.45 88888.00 2016-02-08 08:31:15.125 039 12595.65 51.42 54546.47 88888.00 2016-02-08 08:31:15.250 039 12595.58 51.40 54546.50 88888.00 2016-02-08 08:31:15.375 039 12595.58 51.40 54546.45 88888.00 2016-02-08 08:31:15.500 039 12595.60 51.42 54546.45 88888.00 2016-02-08 08:31:15.625 039 12595.55 51.42 54546.45 88888.00 2016-02-08 08:31:15.750 039 12595.58 51.42 54546.43 88888.00 2016-02-08 08:31:15.875 039 12595.67 51.42 54546.50 88888.00 2016-02-08 08:31:16.000 039 12595.70 51.45 54546.50 88888.00 2016-02-08 08:31:16.125 039 12595.65 51.40 54546.53 88888.00 2016-02-08 08:31:16.250 039 12595.60 51.40 54546.50 88888.00 2016-02-08 08:31:16.375 039 12595.60 51.40 54546.47 88888.00 2016-02-08 08:31:16.500 039 12595.58 51.38 54546.47 88888.00 2016-02-08 08:31:16.625 039 12595.55 51.42 54546.47 88888.00 2016-02-08 08:31:16.750 039 12595.60 51.45 54546.47 88888.00 2016-02-08 08:31:16.875 039 12595.67 51.42 54546.50 88888.00 2016-02-08 08:31:17.000 039 12595.67 51.48 54546.47 88888.00 2016-02-08 08:31:17.125 039 12595.67 51.45 54546.50 88888.00 2016-02-08 08:31:17.250 039 12595.67 51.45 54546.50 88888.00 2016-02-08 08:31:17.375 039 12595.67 51.48 54546.50 88888.00 2016-02-08 08:31:17.500 039 12595.65 51.48 54546.50 88888.00 2016-02-08 08:31:17.625 039 12595.60 51.48 54546.53 88888.00 2016-02-08 08:31:17.750 039 12595.58 51.48 54546.53 88888.00 2016-02-08 08:31:17.875 039 12595.60 51.48 54546.55 88888.00 2016-02-08 08:31:18.000 039 12595.60 51.45 54546.53 88888.00 2016-02-08 08:31:18.125 039 12595.65 51.45 54546.55 88888.00 2016-02-08 08:31:18.250 039 12595.65 51.48 54546.57 88888.00 2016-02-08 08:31:18.375 039 12595.65 51.45 54546.55 88888.00 2016-02-08 08:31:18.500 039 12595.60 51.42 54546.55 88888.00 2016-02-08 08:31:18.625 039 12595.62 51.42 54546.55 88888.00 2016-02-08 08:31:18.750 039 12595.62 51.40 54546.53 88888.00 2016-02-08 08:31:18.875 039 12595.60 51.40 54546.55 88888.00 2016-02-08 08:31:19.000 039 12595.60 51.38 54546.55 88888.00 2016-02-08 08:31:19.125 039 12595.62 51.38 54546.57 88888.00 2016-02-08 08:31:19.250 039 12595.60 51.38 54546.53 88888.00 2016-02-08 08:31:19.375 039 12595.62 51.35 54546.53 88888.00 2016-02-08 08:31:19.500 039 12595.62 51.38 54546.53 88888.00 2016-02-08 08:31:19.625 039 12595.67 51.38 54546.57 88888.00 2016-02-08 08:31:19.750 039 12595.70 51.40 54546.57 88888.00 2016-02-08 08:31:19.875 039 12595.58 51.38 54546.57 88888.00 2016-02-08 08:31:20.000 039 12595.48 51.35 54546.57 88888.00 2016-02-08 08:31:20.125 039 12595.48 51.35 54546.57 88888.00 2016-02-08 08:31:20.250 039 12595.52 51.35 54546.57 88888.00 2016-02-08 08:31:20.375 039 12595.58 51.38 54546.57 88888.00 2016-02-08 08:31:20.500 039 12595.67 51.40 54546.57 88888.00 2016-02-08 08:31:20.625 039 12595.67 51.35 54546.57 88888.00 2016-02-08 08:31:20.750 039 12595.65 51.33 54546.57 88888.00 2016-02-08 08:31:20.875 039 12595.62 51.33 54546.57 88888.00 2016-02-08 08:31:21.000 039 12595.70 51.30 54546.57 88888.00 2016-02-08 08:31:21.125 039 12595.73 51.30 54546.60 88888.00 2016-02-08 08:31:21.250 039 12595.65 51.30 54546.62 88888.00 2016-02-08 08:31:21.375 039 12595.58 51.30 54546.60 88888.00 2016-02-08 08:31:21.500 039 12595.60 51.30 54546.60 88888.00 2016-02-08 08:31:21.625 039 12595.58 51.30 54546.62 88888.00 2016-02-08 08:31:21.750 039 12595.62 51.30 54546.62 88888.00 2016-02-08 08:31:21.875 039 12595.67 51.30 54546.60 88888.00 2016-02-08 08:31:22.000 039 12595.65 51.33 54546.62 88888.00 2016-02-08 08:31:22.125 039 12595.58 51.30 54546.62 88888.00 2016-02-08 08:31:22.250 039 12595.62 51.27 54546.62 88888.00 2016-02-08 08:31:22.375 039 12595.62 51.30 54546.60 88888.00 2016-02-08 08:31:22.500 039 12595.58 51.27 54546.57 88888.00 2016-02-08 08:31:22.625 039 12595.52 51.30 54546.60 88888.00 2016-02-08 08:31:22.750 039 12595.55 51.27 54546.62 88888.00 2016-02-08 08:31:22.875 039 12595.55 51.27 54546.62 88888.00 2016-02-08 08:31:23.000 039 12595.52 51.27 54546.60 88888.00 2016-02-08 08:31:23.125 039 12595.52 51.25 54546.60 88888.00 2016-02-08 08:31:23.250 039 12595.52 51.27 54546.65 88888.00 2016-02-08 08:31:23.375 039 12595.55 51.30 54546.68 88888.00 2016-02-08 08:31:23.500 039 12595.60 51.30 54546.68 88888.00 2016-02-08 08:31:23.625 039 12595.60 51.27 54546.65 88888.00 2016-02-08 08:31:23.750 039 12595.60 51.30 54546.62 88888.00 2016-02-08 08:31:23.875 039 12595.58 51.30 54546.65 88888.00 2016-02-08 08:31:24.000 039 12595.58 51.33 54546.65 88888.00 2016-02-08 08:31:24.125 039 12595.62 51.30 54546.68 88888.00 2016-02-08 08:31:24.250 039 12595.62 51.30 54546.65 88888.00 2016-02-08 08:31:24.375 039 12595.62 51.30 54546.65 88888.00 2016-02-08 08:31:24.500 039 12595.58 51.30 54546.68 88888.00 2016-02-08 08:31:24.625 039 12595.58 51.30 54546.68 88888.00 2016-02-08 08:31:24.750 039 12595.58 51.27 54546.68 88888.00 2016-02-08 08:31:24.875 039 12595.55 51.30 54546.65 88888.00 2016-02-08 08:31:25.000 039 12595.58 51.27 54546.65 88888.00 2016-02-08 08:31:25.125 039 12595.60 51.27 54546.68 88888.00 2016-02-08 08:31:25.250 039 12595.60 51.25 54546.70 88888.00 2016-02-08 08:31:25.375 039 12595.58 51.27 54546.68 88888.00 2016-02-08 08:31:25.500 039 12595.60 51.33 54546.68 88888.00 2016-02-08 08:31:25.625 039 12595.65 51.33 54546.68 88888.00 2016-02-08 08:31:25.750 039 12595.70 51.30 54546.68 88888.00 2016-02-08 08:31:25.875 039 12595.75 51.33 54546.65 88888.00 2016-02-08 08:31:26.000 039 12595.70 51.33 54546.70 88888.00 2016-02-08 08:31:26.125 039 12595.73 51.33 54546.68 88888.00 2016-02-08 08:31:26.250 039 12595.75 51.33 54546.65 88888.00 2016-02-08 08:31:26.375 039 12595.73 51.33 54546.68 88888.00 2016-02-08 08:31:26.500 039 12595.67 51.33 54546.72 88888.00 2016-02-08 08:31:26.625 039 12595.67 51.35 54546.70 88888.00 2016-02-08 08:31:26.750 039 12595.73 51.35 54546.70 88888.00 2016-02-08 08:31:26.875 039 12595.75 51.35 54546.70 88888.00 2016-02-08 08:31:27.000 039 12595.73 51.35 54546.70 88888.00 2016-02-08 08:31:27.125 039 12595.75 51.38 54546.70 88888.00 2016-02-08 08:31:27.250 039 12595.80 51.35 54546.68 88888.00 2016-02-08 08:31:27.375 039 12595.80 51.35 54546.70 88888.00 2016-02-08 08:31:27.500 039 12595.77 51.35 54546.68 88888.00 2016-02-08 08:31:27.625 039 12595.75 51.35 54546.70 88888.00 2016-02-08 08:31:27.750 039 12595.80 51.33 54546.70 88888.00 2016-02-08 08:31:27.875 039 12595.83 51.33 54546.72 88888.00 2016-02-08 08:31:28.000 039 12595.77 51.35 54546.70 88888.00 2016-02-08 08:31:28.125 039 12595.80 51.38 54546.70 88888.00 2016-02-08 08:31:28.250 039 12595.75 51.35 54546.70 88888.00 2016-02-08 08:31:28.375 039 12595.75 51.33 54546.68 88888.00 2016-02-08 08:31:28.500 039 12595.75 51.35 54546.68 88888.00 2016-02-08 08:31:28.625 039 12595.75 51.35 54546.68 88888.00 2016-02-08 08:31:28.750 039 12595.80 51.38 54546.70 88888.00 2016-02-08 08:31:28.875 039 12595.83 51.40 54546.70 88888.00 2016-02-08 08:31:29.000 039 12595.88 51.40 54546.65 88888.00 2016-02-08 08:31:29.125 039 12595.92 51.40 54546.68 88888.00 2016-02-08 08:31:29.250 039 12595.95 51.38 54546.70 88888.00 2016-02-08 08:31:29.375 039 12595.92 51.42 54546.70 88888.00 2016-02-08 08:31:29.500 039 12595.90 51.42 54546.70 88888.00 2016-02-08 08:31:29.625 039 12595.95 51.42 54546.68 88888.00 2016-02-08 08:31:29.750 039 12596.00 51.45 54546.68 88888.00 2016-02-08 08:31:29.875 039 12595.95 51.42 54546.65 88888.00 2016-02-08 08:31:30.000 039 12595.90 51.40 54546.65 88888.00 2016-02-08 08:31:30.125 039 12595.88 51.40 54546.72 88888.00 2016-02-08 08:31:30.250 039 12595.88 51.40 54546.72 88888.00 2016-02-08 08:31:30.375 039 12595.92 51.40 54546.70 88888.00 2016-02-08 08:31:30.500 039 12595.92 51.42 54546.70 88888.00 2016-02-08 08:31:30.625 039 12595.92 51.45 54546.72 88888.00 2016-02-08 08:31:30.750 039 12595.92 51.45 54546.70 88888.00 2016-02-08 08:31:30.875 039 12595.95 51.42 54546.75 88888.00 2016-02-08 08:31:31.000 039 12595.92 51.40 54546.72 88888.00 2016-02-08 08:31:31.125 039 12595.92 51.42 54546.72 88888.00 2016-02-08 08:31:31.250 039 12595.92 51.42 54546.72 88888.00 2016-02-08 08:31:31.375 039 12595.92 51.45 54546.72 88888.00 2016-02-08 08:31:31.500 039 12595.88 51.48 54546.72 88888.00 2016-02-08 08:31:31.625 039 12595.88 51.48 54546.75 88888.00 2016-02-08 08:31:31.750 039 12595.90 51.45 54546.75 88888.00 2016-02-08 08:31:31.875 039 12595.88 51.45 54546.72 88888.00 2016-02-08 08:31:32.000 039 12595.88 51.42 54546.72 88888.00 2016-02-08 08:31:32.125 039 12595.92 51.40 54546.70 88888.00 2016-02-08 08:31:32.250 039 12595.90 51.40 54546.70 88888.00 2016-02-08 08:31:32.375 039 12595.92 51.42 54546.72 88888.00 2016-02-08 08:31:32.500 039 12595.95 51.42 54546.72 88888.00 2016-02-08 08:31:32.625 039 12595.92 51.38 54546.70 88888.00 2016-02-08 08:31:32.750 039 12595.88 51.38 54546.70 88888.00 2016-02-08 08:31:32.875 039 12595.85 51.42 54546.70 88888.00 2016-02-08 08:31:33.000 039 12595.90 51.45 54546.70 88888.00 2016-02-08 08:31:33.125 039 12595.88 51.45 54546.72 88888.00 2016-02-08 08:31:33.250 039 12595.88 51.45 54546.72 88888.00 2016-02-08 08:31:33.375 039 12595.88 51.42 54546.72 88888.00 2016-02-08 08:31:33.500 039 12595.80 51.42 54546.72 88888.00 2016-02-08 08:31:33.625 039 12595.77 51.45 54546.70 88888.00 2016-02-08 08:31:33.750 039 12595.80 51.45 54546.72 88888.00 2016-02-08 08:31:33.875 039 12595.85 51.45 54546.72 88888.00 2016-02-08 08:31:34.000 039 12595.85 51.45 54546.75 88888.00 2016-02-08 08:31:34.125 039 12595.83 51.45 54546.75 88888.00 2016-02-08 08:31:34.250 039 12595.83 51.42 54546.72 88888.00 2016-02-08 08:31:34.375 039 12595.92 51.40 54546.72 88888.00 2016-02-08 08:31:34.500 039 12595.92 51.45 54546.78 88888.00 2016-02-08 08:31:34.625 039 12595.90 51.42 54546.78 88888.00 2016-02-08 08:31:34.750 039 12595.85 51.42 54546.78 88888.00 2016-02-08 08:31:34.875 039 12595.80 51.45 54546.78 88888.00 2016-02-08 08:31:35.000 039 12595.77 51.45 54546.78 88888.00 2016-02-08 08:31:35.125 039 12595.77 51.45 54546.75 88888.00 2016-02-08 08:31:35.250 039 12595.75 51.40 54546.78 88888.00 2016-02-08 08:31:35.375 039 12595.73 51.40 54546.75 88888.00 2016-02-08 08:31:35.500 039 12595.65 51.40 54546.75 88888.00 2016-02-08 08:31:35.625 039 12595.65 51.40 54546.78 88888.00 2016-02-08 08:31:35.750 039 12595.70 51.42 54546.80 88888.00 2016-02-08 08:31:35.875 039 12595.73 51.45 54546.78 88888.00 2016-02-08 08:31:36.000 039 12595.70 51.45 54546.78 88888.00 2016-02-08 08:31:36.125 039 12595.73 51.45 54546.82 88888.00 2016-02-08 08:31:36.250 039 12595.75 51.48 54546.80 88888.00 2016-02-08 08:31:36.375 039 12595.80 51.48 54546.80 88888.00 2016-02-08 08:31:36.500 039 12595.83 51.45 54546.75 88888.00 2016-02-08 08:31:36.625 039 12595.83 51.42 54546.78 88888.00 2016-02-08 08:31:36.750 039 12595.77 51.40 54546.80 88888.00 2016-02-08 08:31:36.875 039 12595.75 51.42 54546.78 88888.00 2016-02-08 08:31:37.000 039 12595.75 51.45 54546.80 88888.00 2016-02-08 08:31:37.125 039 12595.75 51.45 54546.80 88888.00 2016-02-08 08:31:37.250 039 12595.77 51.42 54546.78 88888.00 2016-02-08 08:31:37.375 039 12595.80 51.42 54546.78 88888.00 2016-02-08 08:31:37.500 039 12595.83 51.48 54546.78 88888.00 2016-02-08 08:31:37.625 039 12595.75 51.52 54546.80 88888.00 2016-02-08 08:31:37.750 039 12595.67 51.52 54546.78 88888.00 2016-02-08 08:31:37.875 039 12595.73 51.50 54546.78 88888.00 2016-02-08 08:31:38.000 039 12595.80 51.50 54546.78 88888.00 2016-02-08 08:31:38.125 039 12595.83 51.55 54546.80 88888.00 2016-02-08 08:31:38.250 039 12595.80 51.52 54546.80 88888.00 2016-02-08 08:31:38.375 039 12595.77 51.52 54546.82 88888.00 2016-02-08 08:31:38.500 039 12595.80 51.52 54546.80 88888.00 2016-02-08 08:31:38.625 039 12595.85 51.55 54546.82 88888.00 2016-02-08 08:31:38.750 039 12595.85 51.58 54546.80 88888.00 2016-02-08 08:31:38.875 039 12595.80 51.55 54546.82 88888.00 2016-02-08 08:31:39.000 039 12595.83 51.55 54546.80 88888.00 2016-02-08 08:31:39.125 039 12595.83 51.55 54546.80 88888.00 2016-02-08 08:31:39.250 039 12595.83 51.55 54546.78 88888.00 2016-02-08 08:31:39.375 039 12595.83 51.58 54546.78 88888.00 2016-02-08 08:31:39.500 039 12595.80 51.60 54546.80 88888.00 2016-02-08 08:31:39.625 039 12595.80 51.60 54546.82 88888.00 2016-02-08 08:31:39.750 039 12595.80 51.60 54546.82 88888.00 2016-02-08 08:31:39.875 039 12595.77 51.58 54546.82 88888.00 2016-02-08 08:31:40.000 039 12595.83 51.55 54546.78 88888.00 2016-02-08 08:31:40.125 039 12595.83 51.58 54546.80 88888.00 2016-02-08 08:31:40.250 039 12595.83 51.58 54546.82 88888.00 2016-02-08 08:31:40.375 039 12595.83 51.58 54546.80 88888.00 2016-02-08 08:31:40.500 039 12595.77 51.58 54546.82 88888.00 2016-02-08 08:31:40.625 039 12595.73 51.62 54546.82 88888.00 2016-02-08 08:31:40.750 039 12595.73 51.62 54546.85 88888.00 2016-02-08 08:31:40.875 039 12595.77 51.62 54546.85 88888.00 2016-02-08 08:31:41.000 039 12595.77 51.60 54546.80 88888.00 2016-02-08 08:31:41.125 039 12595.77 51.60 54546.80 88888.00 2016-02-08 08:31:41.250 039 12595.75 51.62 54546.82 88888.00 2016-02-08 08:31:41.375 039 12595.73 51.62 54546.82 88888.00 2016-02-08 08:31:41.500 039 12595.75 51.62 54546.80 88888.00 2016-02-08 08:31:41.625 039 12595.73 51.62 54546.82 88888.00 2016-02-08 08:31:41.750 039 12595.70 51.62 54546.82 88888.00 2016-02-08 08:31:41.875 039 12595.73 51.62 54546.82 88888.00 2016-02-08 08:31:42.000 039 12595.67 51.60 54546.82 88888.00 2016-02-08 08:31:42.125 039 12595.70 51.58 54546.82 88888.00 2016-02-08 08:31:42.250 039 12595.75 51.58 54546.85 88888.00 2016-02-08 08:31:42.375 039 12595.75 51.58 54546.85 88888.00 2016-02-08 08:31:42.500 039 12595.73 51.60 54546.82 88888.00 2016-02-08 08:31:42.625 039 12595.75 51.60 54546.88 88888.00 2016-02-08 08:31:42.750 039 12595.73 51.60 54546.85 88888.00 2016-02-08 08:31:42.875 039 12595.67 51.58 54546.82 88888.00 2016-02-08 08:31:43.000 039 12595.62 51.60 54546.82 88888.00 2016-02-08 08:31:43.125 039 12595.55 51.60 54546.85 88888.00 2016-02-08 08:31:43.250 039 12595.55 51.58 54546.85 88888.00 2016-02-08 08:31:43.375 039 12595.60 51.58 54546.85 88888.00 2016-02-08 08:31:43.500 039 12595.60 51.62 54546.85 88888.00 2016-02-08 08:31:43.625 039 12595.52 51.65 54546.88 88888.00 2016-02-08 08:31:43.750 039 12595.52 51.65 54546.88 88888.00 2016-02-08 08:31:43.875 039 12595.55 51.60 54546.88 88888.00 2016-02-08 08:31:44.000 039 12595.58 51.60 54546.85 88888.00 2016-02-08 08:31:44.125 039 12595.60 51.58 54546.88 88888.00 2016-02-08 08:31:44.250 039 12595.60 51.60 54546.88 88888.00 2016-02-08 08:31:44.375 039 12595.55 51.62 54546.88 88888.00 2016-02-08 08:31:44.500 039 12595.50 51.60 54546.85 88888.00 2016-02-08 08:31:44.625 039 12595.50 51.62 54546.90 88888.00 2016-02-08 08:31:44.750 039 12595.52 51.67 54546.88 88888.00 2016-02-08 08:31:44.875 039 12595.50 51.65 54546.88 88888.00 2016-02-08 08:31:45.000 039 12595.52 51.60 54546.82 88888.00 2016-02-08 08:31:45.125 039 12595.52 51.62 54546.88 88888.00 2016-02-08 08:31:45.250 039 12595.58 51.65 54546.93 88888.00 2016-02-08 08:31:45.375 039 12595.55 51.65 54546.93 88888.00 2016-02-08 08:31:45.500 039 12595.52 51.67 54546.95 88888.00 2016-02-08 08:31:45.625 039 12595.60 51.67 54546.95 88888.00 2016-02-08 08:31:45.750 039 12595.60 51.65 54546.90 88888.00 2016-02-08 08:31:45.875 039 12595.55 51.67 54546.90 88888.00 2016-02-08 08:31:46.000 039 12595.48 51.70 54546.88 88888.00 2016-02-08 08:31:46.125 039 12595.45 51.65 54546.88 88888.00 2016-02-08 08:31:46.250 039 12595.48 51.70 54546.93 88888.00 2016-02-08 08:31:46.375 039 12595.45 51.70 54546.90 88888.00 2016-02-08 08:31:46.500 039 12595.40 51.67 54546.88 88888.00 2016-02-08 08:31:46.625 039 12595.45 51.65 54546.88 88888.00 2016-02-08 08:31:46.750 039 12595.50 51.65 54546.90 88888.00 2016-02-08 08:31:46.875 039 12595.45 51.67 54546.88 88888.00 2016-02-08 08:31:47.000 039 12595.45 51.67 54546.90 88888.00 2016-02-08 08:31:47.125 039 12595.40 51.65 54546.93 88888.00 2016-02-08 08:31:47.250 039 12595.45 51.67 54546.95 88888.00 2016-02-08 08:31:47.375 039 12595.58 51.70 54546.93 88888.00 2016-02-08 08:31:47.500 039 12595.55 51.70 54546.93 88888.00 2016-02-08 08:31:47.625 039 12595.55 51.70 54546.93 88888.00 2016-02-08 08:31:47.750 039 12595.50 51.73 54546.93 88888.00 2016-02-08 08:31:47.875 039 12595.48 51.70 54546.90 88888.00 2016-02-08 08:31:48.000 039 12595.52 51.70 54546.90 88888.00 2016-02-08 08:31:48.125 039 12595.55 51.70 54546.90 88888.00 2016-02-08 08:31:48.250 039 12595.55 51.70 54546.90 88888.00 2016-02-08 08:31:48.375 039 12595.60 51.70 54546.90 88888.00 2016-02-08 08:31:48.500 039 12595.62 51.70 54546.93 88888.00 2016-02-08 08:31:48.625 039 12595.58 51.70 54546.93 88888.00 2016-02-08 08:31:48.750 039 12595.55 51.73 54546.93 88888.00 2016-02-08 08:31:48.875 039 12595.55 51.73 54546.93 88888.00 2016-02-08 08:31:49.000 039 12595.60 51.75 54546.90 88888.00 2016-02-08 08:31:49.125 039 12595.58 51.75 54546.90 88888.00 2016-02-08 08:31:49.250 039 12595.60 51.75 54546.88 88888.00 2016-02-08 08:31:49.375 039 12595.62 51.75 54546.88 88888.00 2016-02-08 08:31:49.500 039 12595.58 51.75 54546.90 88888.00 2016-02-08 08:31:49.625 039 12595.58 51.77 54546.90 88888.00 2016-02-08 08:31:49.750 039 12595.58 51.83 54546.88 88888.00 2016-02-08 08:31:49.875 039 12595.60 51.80 54546.90 88888.00 2016-02-08 08:31:50.000 039 12595.60 51.80 54546.93 88888.00 2016-02-08 08:31:50.125 039 12595.58 51.80 54546.90 88888.00 2016-02-08 08:31:50.250 039 12595.58 51.80 54546.90 88888.00 2016-02-08 08:31:50.375 039 12595.65 51.83 54546.93 88888.00 2016-02-08 08:31:50.500 039 12595.67 51.85 54546.93 88888.00 2016-02-08 08:31:50.625 039 12595.67 51.85 54546.90 88888.00 2016-02-08 08:31:50.750 039 12595.67 51.85 54546.88 88888.00 2016-02-08 08:31:50.875 039 12595.65 51.85 54546.90 88888.00 2016-02-08 08:31:51.000 039 12595.58 51.88 54546.93 88888.00 2016-02-08 08:31:51.125 039 12595.62 51.88 54546.88 88888.00 2016-02-08 08:31:51.250 039 12595.67 51.85 54546.90 88888.00 2016-02-08 08:31:51.375 039 12595.67 51.90 54546.90 88888.00 2016-02-08 08:31:51.500 039 12595.65 51.88 54546.93 88888.00 2016-02-08 08:31:51.625 039 12595.62 51.90 54546.93 88888.00 2016-02-08 08:31:51.750 039 12595.58 51.85 54546.90 88888.00 2016-02-08 08:31:51.875 039 12595.55 51.83 54546.85 88888.00 2016-02-08 08:31:52.000 039 12595.58 51.83 54546.88 88888.00 2016-02-08 08:31:52.125 039 12595.62 51.88 54546.88 88888.00 2016-02-08 08:31:52.250 039 12595.58 51.83 54546.90 88888.00 2016-02-08 08:31:52.375 039 12595.60 51.83 54546.93 88888.00 2016-02-08 08:31:52.500 039 12595.58 51.85 54546.95 88888.00 2016-02-08 08:31:52.625 039 12595.52 51.83 54546.93 88888.00 2016-02-08 08:31:52.750 039 12595.50 51.83 54546.93 88888.00 2016-02-08 08:31:52.875 039 12595.62 51.85 54546.93 88888.00 2016-02-08 08:31:53.000 039 12595.70 51.83 54546.93 88888.00 2016-02-08 08:31:53.125 039 12595.67 51.83 54546.95 88888.00 2016-02-08 08:31:53.250 039 12595.65 51.83 54546.93 88888.00 2016-02-08 08:31:53.375 039 12595.58 51.85 54546.93 88888.00 2016-02-08 08:31:53.500 039 12595.60 51.85 54546.90 88888.00 2016-02-08 08:31:53.625 039 12595.60 51.85 54546.93 88888.00 2016-02-08 08:31:53.750 039 12595.58 51.85 54546.93 88888.00 2016-02-08 08:31:53.875 039 12595.60 51.83 54546.90 88888.00 2016-02-08 08:31:54.000 039 12595.62 51.80 54546.93 88888.00 2016-02-08 08:31:54.125 039 12595.67 51.80 54546.93 88888.00 2016-02-08 08:31:54.250 039 12595.65 51.83 54546.93 88888.00 2016-02-08 08:31:54.375 039 12595.67 51.88 54546.93 88888.00 2016-02-08 08:31:54.500 039 12595.60 51.85 54546.95 88888.00 2016-02-08 08:31:54.625 039 12595.62 51.83 54546.97 88888.00 2016-02-08 08:31:54.750 039 12595.62 51.88 54546.95 88888.00 2016-02-08 08:31:54.875 039 12595.62 51.88 54546.90 88888.00 2016-02-08 08:31:55.000 039 12595.65 51.83 54546.90 88888.00 2016-02-08 08:31:55.125 039 12595.65 51.85 54546.93 88888.00 2016-02-08 08:31:55.250 039 12595.55 51.85 54546.93 88888.00 2016-02-08 08:31:55.375 039 12595.52 51.85 54546.93 88888.00 2016-02-08 08:31:55.500 039 12595.55 51.88 54546.93 88888.00 2016-02-08 08:31:55.625 039 12595.58 51.90 54546.93 88888.00 2016-02-08 08:31:55.750 039 12595.52 51.88 54546.93 88888.00 2016-02-08 08:31:55.875 039 12595.50 51.88 54546.90 88888.00 2016-02-08 08:31:56.000 039 12595.55 51.88 54546.93 88888.00 2016-02-08 08:31:56.125 039 12595.60 51.85 54546.93 88888.00 2016-02-08 08:31:56.250 039 12595.58 51.85 54546.93 88888.00 2016-02-08 08:31:56.375 039 12595.55 51.88 54546.93 88888.00 2016-02-08 08:31:56.500 039 12595.52 51.88 54546.90 88888.00 2016-02-08 08:31:56.625 039 12595.55 51.88 54546.90 88888.00 2016-02-08 08:31:56.750 039 12595.58 51.88 54546.93 88888.00 2016-02-08 08:31:56.875 039 12595.58 51.88 54546.93 88888.00 2016-02-08 08:31:57.000 039 12595.60 51.88 54546.93 88888.00 2016-02-08 08:31:57.125 039 12595.62 51.88 54546.93 88888.00 2016-02-08 08:31:57.250 039 12595.60 51.92 54546.93 88888.00 2016-02-08 08:31:57.375 039 12595.58 51.92 54546.93 88888.00 2016-02-08 08:31:57.500 039 12595.60 51.92 54546.93 88888.00 2016-02-08 08:31:57.625 039 12595.55 51.92 54546.90 88888.00 2016-02-08 08:31:57.750 039 12595.55 51.92 54546.90 88888.00 2016-02-08 08:31:57.875 039 12595.58 51.92 54546.93 88888.00 2016-02-08 08:31:58.000 039 12595.60 51.92 54546.95 88888.00 2016-02-08 08:31:58.125 039 12595.58 51.95 54546.95 88888.00 2016-02-08 08:31:58.250 039 12595.58 51.92 54546.95 88888.00 2016-02-08 08:31:58.375 039 12595.60 51.92 54546.93 88888.00 2016-02-08 08:31:58.500 039 12595.60 51.92 54546.93 88888.00 2016-02-08 08:31:58.625 039 12595.60 51.92 54546.90 88888.00 2016-02-08 08:31:58.750 039 12595.58 51.92 54546.90 88888.00 2016-02-08 08:31:58.875 039 12595.55 51.95 54546.90 88888.00 2016-02-08 08:31:59.000 039 12595.55 51.92 54546.93 88888.00 2016-02-08 08:31:59.125 039 12595.62 51.95 54546.95 88888.00 2016-02-08 08:31:59.250 039 12595.62 51.95 54546.97 88888.00 2016-02-08 08:31:59.375 039 12595.62 51.92 54546.90 88888.00 2016-02-08 08:31:59.500 039 12595.65 51.95 54546.93 88888.00 2016-02-08 08:31:59.625 039 12595.67 51.95 54546.93 88888.00 2016-02-08 08:31:59.750 039 12595.70 51.95 54546.90 88888.00 2016-02-08 08:31:59.875 039 12595.65 51.92 54546.90 88888.00 2016-02-08 08:32:00.000 039 12595.62 51.92 54546.90 88888.00 2016-02-08 08:32:00.125 039 12595.62 51.95 54546.90 88888.00 2016-02-08 08:32:00.250 039 12595.65 51.95 54546.93 88888.00 2016-02-08 08:32:00.375 039 12595.67 51.98 54546.90 88888.00 2016-02-08 08:32:00.500 039 12595.73 51.98 54546.88 88888.00 2016-02-08 08:32:00.625 039 12595.75 52.00 54546.90 88888.00 2016-02-08 08:32:00.750 039 12595.73 51.98 54546.88 88888.00 2016-02-08 08:32:00.875 039 12595.67 51.98 54546.90 88888.00 2016-02-08 08:32:01.000 039 12595.67 52.00 54546.90 88888.00 2016-02-08 08:32:01.125 039 12595.65 52.00 54546.93 88888.00 2016-02-08 08:32:01.250 039 12595.70 51.98 54546.93 88888.00 2016-02-08 08:32:01.375 039 12595.75 52.02 54546.95 88888.00 2016-02-08 08:32:01.500 039 12595.85 52.00 54546.93 88888.00 2016-02-08 08:32:01.625 039 12595.77 52.00 54546.93 88888.00 2016-02-08 08:32:01.750 039 12595.67 52.02 54546.95 88888.00 2016-02-08 08:32:01.875 039 12595.65 52.02 54546.93 88888.00 2016-02-08 08:32:02.000 039 12595.60 52.00 54546.88 88888.00 2016-02-08 08:32:02.125 039 12595.62 51.98 54546.90 88888.00 2016-02-08 08:32:02.250 039 12595.70 52.00 54546.88 88888.00 2016-02-08 08:32:02.375 039 12595.67 52.00 54546.90 88888.00 2016-02-08 08:32:02.500 039 12595.62 52.00 54546.93 88888.00 2016-02-08 08:32:02.625 039 12595.70 51.98 54546.95 88888.00 2016-02-08 08:32:02.750 039 12595.77 52.00 54546.95 88888.00 2016-02-08 08:32:02.875 039 12595.75 52.05 54546.95 88888.00 2016-02-08 08:32:03.000 039 12595.77 52.02 54546.95 88888.00 2016-02-08 08:32:03.125 039 12595.77 52.00 54546.93 88888.00 2016-02-08 08:32:03.250 039 12595.77 52.02 54546.93 88888.00 2016-02-08 08:32:03.375 039 12595.75 52.05 54546.95 88888.00 2016-02-08 08:32:03.500 039 12595.67 52.05 54546.95 88888.00 2016-02-08 08:32:03.625 039 12595.70 52.02 54546.93 88888.00 2016-02-08 08:32:03.750 039 12595.73 52.00 54546.95 88888.00 2016-02-08 08:32:03.875 039 12595.70 52.02 54546.95 88888.00 2016-02-08 08:32:04.000 039 12595.67 52.05 54546.93 88888.00 2016-02-08 08:32:04.125 039 12595.75 52.02 54546.97 88888.00 2016-02-08 08:32:04.250 039 12595.77 52.05 54546.95 88888.00 2016-02-08 08:32:04.375 039 12595.75 52.02 54546.95 88888.00 2016-02-08 08:32:04.500 039 12595.75 52.02 54546.93 88888.00 2016-02-08 08:32:04.625 039 12595.77 52.08 54546.93 88888.00 2016-02-08 08:32:04.750 039 12595.73 52.10 54546.95 88888.00 2016-02-08 08:32:04.875 039 12595.73 52.08 54546.97 88888.00 2016-02-08 08:32:05.000 039 12595.80 52.05 54546.95 88888.00 2016-02-08 08:32:05.125 039 12595.83 52.08 54546.95 88888.00 2016-02-08 08:32:05.250 039 12595.85 52.05 54546.95 88888.00 2016-02-08 08:32:05.375 039 12595.90 52.05 54546.93 88888.00 2016-02-08 08:32:05.500 039 12595.90 52.08 54546.93 88888.00 2016-02-08 08:32:05.625 039 12595.83 52.10 54546.88 88888.00 2016-02-08 08:32:05.750 039 12595.80 52.08 54546.90 88888.00 2016-02-08 08:32:05.875 039 12595.80 52.10 54546.90 88888.00 2016-02-08 08:32:06.000 039 12595.77 52.12 54546.93 88888.00 2016-02-08 08:32:06.125 039 12595.83 52.10 54546.93 88888.00 2016-02-08 08:32:06.250 039 12595.85 52.10 54546.95 88888.00 2016-02-08 08:32:06.375 039 12595.88 52.10 54546.93 88888.00 2016-02-08 08:32:06.500 039 12595.90 52.15 54546.88 88888.00 2016-02-08 08:32:06.625 039 12595.92 52.12 54546.90 88888.00 2016-02-08 08:32:06.750 039 12595.90 52.12 54546.95 88888.00 2016-02-08 08:32:06.875 039 12595.88 52.15 54546.95 88888.00 2016-02-08 08:32:07.000 039 12595.92 52.17 54546.95 88888.00 2016-02-08 08:32:07.125 039 12595.95 52.15 54546.97 88888.00 2016-02-08 08:32:07.250 039 12595.95 52.17 54547.00 88888.00 2016-02-08 08:32:07.375 039 12595.90 52.15 54546.97 88888.00 2016-02-08 08:32:07.500 039 12595.83 52.12 54546.97 88888.00 2016-02-08 08:32:07.625 039 12595.85 52.12 54546.97 88888.00 2016-02-08 08:32:07.750 039 12595.90 52.15 54546.97 88888.00 2016-02-08 08:32:07.875 039 12595.92 52.17 54546.95 88888.00 2016-02-08 08:32:08.000 039 12595.98 52.20 54546.95 88888.00 2016-02-08 08:32:08.125 039 12595.98 52.20 54546.95 88888.00 2016-02-08 08:32:08.250 039 12595.92 52.17 54546.95 88888.00 2016-02-08 08:32:08.375 039 12595.90 52.20 54546.95 88888.00 2016-02-08 08:32:08.500 039 12595.90 52.17 54547.00 88888.00 2016-02-08 08:32:08.625 039 12595.88 52.20 54547.00 88888.00 2016-02-08 08:32:08.750 039 12595.90 52.23 54547.00 88888.00 2016-02-08 08:32:08.875 039 12595.98 52.20 54547.00 88888.00 2016-02-08 08:32:09.000 039 12595.95 52.17 54546.97 88888.00 2016-02-08 08:32:09.125 039 12595.95 52.20 54546.97 88888.00 2016-02-08 08:32:09.250 039 12595.92 52.20 54547.00 88888.00 2016-02-08 08:32:09.375 039 12595.92 52.20 54547.00 88888.00 2016-02-08 08:32:09.500 039 12595.95 52.20 54547.00 88888.00 2016-02-08 08:32:09.625 039 12595.98 52.23 54546.97 88888.00 2016-02-08 08:32:09.750 039 12595.95 52.20 54546.95 88888.00 2016-02-08 08:32:09.875 039 12595.95 52.17 54547.00 88888.00 2016-02-08 08:32:10.000 039 12595.95 52.20 54547.00 88888.00 2016-02-08 08:32:10.125 039 12595.98 52.20 54547.00 88888.00 2016-02-08 08:32:10.250 039 12596.00 52.20 54547.00 88888.00 2016-02-08 08:32:10.375 039 12596.00 52.25 54547.03 88888.00 2016-02-08 08:32:10.500 039 12596.00 52.25 54547.00 88888.00 2016-02-08 08:32:10.625 039 12596.05 52.20 54547.03 88888.00 2016-02-08 08:32:10.750 039 12596.02 52.17 54547.03 88888.00 2016-02-08 08:32:10.875 039 12595.98 52.20 54547.03 88888.00 2016-02-08 08:32:11.000 039 12596.00 52.23 54546.97 88888.00 2016-02-08 08:32:11.125 039 12596.00 52.23 54547.00 88888.00 2016-02-08 08:32:11.250 039 12595.95 52.23 54547.00 88888.00 2016-02-08 08:32:11.375 039 12595.95 52.25 54547.03 88888.00 2016-02-08 08:32:11.500 039 12595.95 52.27 54547.00 88888.00 2016-02-08 08:32:11.625 039 12595.98 52.25 54547.03 88888.00 2016-02-08 08:32:11.750 039 12595.98 52.25 54547.03 88888.00 2016-02-08 08:32:11.875 039 12595.98 52.27 54547.03 88888.00 2016-02-08 08:32:12.000 039 12595.95 52.33 54547.03 88888.00 2016-02-08 08:32:12.125 039 12595.98 52.30 54547.05 88888.00 2016-02-08 08:32:12.250 039 12596.00 52.27 54547.05 88888.00 2016-02-08 08:32:12.375 039 12595.95 52.27 54547.03 88888.00 2016-02-08 08:32:12.500 039 12595.95 52.27 54547.03 88888.00 2016-02-08 08:32:12.625 039 12595.92 52.33 54547.03 88888.00 2016-02-08 08:32:12.750 039 12595.88 52.33 54547.05 88888.00 2016-02-08 08:32:12.875 039 12595.92 52.27 54547.00 88888.00 2016-02-08 08:32:13.000 039 12595.98 52.27 54546.97 88888.00 2016-02-08 08:32:13.125 039 12595.98 52.30 54547.03 88888.00 2016-02-08 08:32:13.250 039 12595.95 52.33 54547.03 88888.00 2016-02-08 08:32:13.375 039 12595.98 52.30 54547.03 88888.00 2016-02-08 08:32:13.500 039 12595.92 52.30 54547.05 88888.00 2016-02-08 08:32:13.625 039 12595.98 52.35 54547.05 88888.00 2016-02-08 08:32:13.750 039 12595.98 52.30 54547.03 88888.00 2016-02-08 08:32:13.875 039 12596.00 52.27 54547.03 88888.00 2016-02-08 08:32:14.000 039 12595.98 52.27 54547.00 88888.00 2016-02-08 08:32:14.125 039 12595.95 52.27 54547.03 88888.00 2016-02-08 08:32:14.250 039 12595.92 52.27 54547.03 88888.00 2016-02-08 08:32:14.375 039 12595.88 52.25 54547.00 88888.00 2016-02-08 08:32:14.500 039 12595.90 52.27 54547.03 88888.00 2016-02-08 08:32:14.625 039 12595.92 52.25 54547.03 88888.00 2016-02-08 08:32:14.750 039 12595.90 52.25 54547.05 88888.00 2016-02-08 08:32:14.875 039 12595.95 52.23 54547.07 88888.00 2016-02-08 08:32:15.000 039 12595.95 52.25 54547.05 88888.00 2016-02-08 08:32:15.125 039 12595.95 52.23 54547.05 88888.00 2016-02-08 08:32:15.250 039 12595.95 52.23 54547.07 88888.00 2016-02-08 08:32:15.375 039 12595.95 52.23 54547.05 88888.00 2016-02-08 08:32:15.500 039 12595.90 52.23 54547.05 88888.00 2016-02-08 08:32:15.625 039 12595.88 52.25 54547.07 88888.00 2016-02-08 08:32:15.750 039 12595.90 52.25 54547.07 88888.00 2016-02-08 08:32:15.875 039 12595.98 52.27 54547.07 88888.00 2016-02-08 08:32:16.000 039 12595.95 52.25 54547.05 88888.00 2016-02-08 08:32:16.125 039 12595.92 52.25 54547.07 88888.00 2016-02-08 08:32:16.250 039 12595.88 52.25 54547.10 88888.00 2016-02-08 08:32:16.375 039 12595.90 52.27 54547.07 88888.00 2016-02-08 08:32:16.500 039 12595.92 52.27 54547.05 88888.00 2016-02-08 08:32:16.625 039 12595.95 52.33 54547.07 88888.00 2016-02-08 08:32:16.750 039 12595.88 52.33 54547.07 88888.00 2016-02-08 08:32:16.875 039 12595.88 52.33 54547.10 88888.00 2016-02-08 08:32:17.000 039 12595.88 52.33 54547.10 88888.00 2016-02-08 08:32:17.125 039 12595.88 52.30 54547.10 88888.00 2016-02-08 08:32:17.250 039 12595.88 52.27 54547.12 88888.00 2016-02-08 08:32:17.375 039 12595.90 52.33 54547.15 88888.00 2016-02-08 08:32:17.500 039 12595.90 52.30 54547.20 88888.00 2016-02-08 08:32:17.625 039 12595.92 52.33 54547.12 88888.00 2016-02-08 08:32:17.750 039 12595.95 52.35 54547.10 88888.00 2016-02-08 08:32:17.875 039 12595.90 52.38 54547.10 88888.00 2016-02-08 08:32:18.000 039 12595.92 52.38 54547.10 88888.00 2016-02-08 08:32:18.125 039 12595.95 52.38 54547.12 88888.00 2016-02-08 08:32:18.250 039 12595.90 52.35 54547.12 88888.00 2016-02-08 08:32:18.375 039 12595.85 52.35 54547.15 88888.00 2016-02-08 08:32:18.500 039 12595.88 52.38 54547.15 88888.00 2016-02-08 08:32:18.625 039 12595.95 52.35 54547.10 88888.00 2016-02-08 08:32:18.750 039 12595.95 52.35 54547.12 88888.00 2016-02-08 08:32:18.875 039 12595.95 52.33 54547.15 88888.00 2016-02-08 08:32:19.000 039 12595.90 52.35 54547.12 88888.00 2016-02-08 08:32:19.125 039 12595.92 52.40 54547.12 88888.00 2016-02-08 08:32:19.250 039 12595.98 52.40 54547.10 88888.00 2016-02-08 08:32:19.375 039 12595.92 52.40 54547.10 88888.00 2016-02-08 08:32:19.500 039 12595.90 52.40 54547.12 88888.00 2016-02-08 08:32:19.625 039 12595.92 52.38 54547.15 88888.00 2016-02-08 08:32:19.750 039 12595.92 52.42 54547.15 88888.00 2016-02-08 08:32:19.875 039 12595.95 52.42 54547.15 88888.00 2016-02-08 08:32:20.000 039 12595.95 52.45 54547.15 88888.00 2016-02-08 08:32:20.125 039 12595.95 52.42 54547.15 88888.00 2016-02-08 08:32:20.250 039 12595.98 52.38 54547.15 88888.00 2016-02-08 08:32:20.375 039 12596.02 52.40 54547.18 88888.00 2016-02-08 08:32:20.500 039 12596.00 52.45 54547.18 88888.00 2016-02-08 08:32:20.625 039 12596.02 52.42 54547.18 88888.00 2016-02-08 08:32:20.750 039 12596.00 52.40 54547.18 88888.00 2016-02-08 08:32:20.875 039 12595.98 52.42 54547.18 88888.00 2016-02-08 08:32:21.000 039 12595.98 52.45 54547.15 88888.00 2016-02-08 08:32:21.125 039 12595.98 52.40 54547.18 88888.00 2016-02-08 08:32:21.250 039 12595.98 52.38 54547.15 88888.00 2016-02-08 08:32:21.375 039 12596.00 52.35 54547.15 88888.00 2016-02-08 08:32:21.500 039 12596.02 52.38 54547.15 88888.00 2016-02-08 08:32:21.625 039 12596.10 52.40 54547.18 88888.00 2016-02-08 08:32:21.750 039 12596.12 52.42 54547.18 88888.00 2016-02-08 08:32:21.875 039 12596.08 52.42 54547.18 88888.00 2016-02-08 08:32:22.000 039 12596.05 52.40 54547.18 88888.00 2016-02-08 08:32:22.125 039 12596.02 52.38 54547.18 88888.00 2016-02-08 08:32:22.250 039 12596.00 52.38 54547.18 88888.00 2016-02-08 08:32:22.375 039 12596.08 52.42 54547.18 88888.00 2016-02-08 08:32:22.500 039 12596.17 52.45 54547.18 88888.00 2016-02-08 08:32:22.625 039 12596.15 52.42 54547.18 88888.00 2016-02-08 08:32:22.750 039 12596.08 52.42 54547.18 88888.00 2016-02-08 08:32:22.875 039 12596.02 52.40 54547.20 88888.00 2016-02-08 08:32:23.000 039 12596.02 52.40 54547.20 88888.00 2016-02-08 08:32:23.125 039 12596.05 52.42 54547.20 88888.00 2016-02-08 08:32:23.250 039 12596.12 52.42 54547.22 88888.00 2016-02-08 08:32:23.375 039 12596.08 52.40 54547.20 88888.00 2016-02-08 08:32:23.500 039 12596.10 52.42 54547.22 88888.00 2016-02-08 08:32:23.625 039 12596.10 52.45 54547.20 88888.00 2016-02-08 08:32:23.750 039 12596.05 52.40 54547.22 88888.00 2016-02-08 08:32:23.875 039 12596.02 52.35 54547.22 88888.00 2016-02-08 08:32:24.000 039 12596.00 52.35 54547.20 88888.00 2016-02-08 08:32:24.125 039 12596.00 52.38 54547.20 88888.00 2016-02-08 08:32:24.250 039 12596.00 52.38 54547.22 88888.00 2016-02-08 08:32:24.375 039 12596.05 52.40 54547.20 88888.00 2016-02-08 08:32:24.500 039 12595.98 52.40 54547.22 88888.00 2016-02-08 08:32:24.625 039 12595.98 52.42 54547.22 88888.00 2016-02-08 08:32:24.750 039 12595.95 52.42 54547.22 88888.00 2016-02-08 08:32:24.875 039 12595.98 52.40 54547.22 88888.00 2016-02-08 08:32:25.000 039 12595.98 52.40 54547.22 88888.00 2016-02-08 08:32:25.125 039 12596.02 52.42 54547.22 88888.00 2016-02-08 08:32:25.250 039 12596.05 52.40 54547.25 88888.00 2016-02-08 08:32:25.375 039 12596.02 52.40 54547.25 88888.00 2016-02-08 08:32:25.500 039 12595.95 52.40 54547.25 88888.00 2016-02-08 08:32:25.625 039 12595.98 52.40 54547.22 88888.00 2016-02-08 08:32:25.750 039 12595.98 52.38 54547.22 88888.00 2016-02-08 08:32:25.875 039 12595.92 52.38 54547.22 88888.00 2016-02-08 08:32:26.000 039 12595.92 52.38 54547.25 88888.00 2016-02-08 08:32:26.125 039 12595.98 52.35 54547.22 88888.00 2016-02-08 08:32:26.250 039 12595.98 52.33 54547.25 88888.00 2016-02-08 08:32:26.375 039 12596.00 52.35 54547.25 88888.00 2016-02-08 08:32:26.500 039 12596.00 52.33 54547.28 88888.00 2016-02-08 08:32:26.625 039 12595.92 52.33 54547.22 88888.00 2016-02-08 08:32:26.750 039 12595.92 52.35 54547.22 88888.00 2016-02-08 08:32:26.875 039 12596.00 52.33 54547.22 88888.00 2016-02-08 08:32:27.000 039 12596.00 52.35 54547.25 88888.00 2016-02-08 08:32:27.125 039 12596.00 52.35 54547.25 88888.00 2016-02-08 08:32:27.250 039 12595.98 52.33 54547.25 88888.00 2016-02-08 08:32:27.375 039 12596.00 52.33 54547.25 88888.00 2016-02-08 08:32:27.500 039 12596.00 52.30 54547.25 88888.00 2016-02-08 08:32:27.625 039 12595.95 52.25 54547.25 88888.00 2016-02-08 08:32:27.750 039 12595.95 52.27 54547.22 88888.00 2016-02-08 08:32:27.875 039 12595.95 52.27 54547.25 88888.00 2016-02-08 08:32:28.000 039 12595.95 52.27 54547.22 88888.00 2016-02-08 08:32:28.125 039 12595.95 52.30 54547.22 88888.00 2016-02-08 08:32:28.250 039 12595.98 52.27 54547.25 88888.00 2016-02-08 08:32:28.375 039 12596.05 52.30 54547.22 88888.00 2016-02-08 08:32:28.500 039 12596.00 52.30 54547.25 88888.00 2016-02-08 08:32:28.625 039 12595.92 52.30 54547.25 88888.00 2016-02-08 08:32:28.750 039 12595.95 52.30 54547.28 88888.00 2016-02-08 08:32:28.875 039 12596.02 52.25 54547.25 88888.00 2016-02-08 08:32:29.000 039 12596.02 52.30 54547.25 88888.00 2016-02-08 08:32:29.125 039 12595.98 52.30 54547.25 88888.00 2016-02-08 08:32:29.250 039 12595.95 52.30 54547.28 88888.00 2016-02-08 08:32:29.375 039 12595.98 52.27 54547.28 88888.00 2016-02-08 08:32:29.500 039 12596.00 52.30 54547.28 88888.00 2016-02-08 08:32:29.625 039 12596.00 52.30 54547.28 88888.00 2016-02-08 08:32:29.750 039 12595.98 52.30 54547.28 88888.00 2016-02-08 08:32:29.875 039 12595.95 52.33 54547.30 88888.00 2016-02-08 08:32:30.000 039 12595.92 52.30 54547.28 88888.00 2016-02-08 08:32:30.125 039 12595.88 52.30 54547.28 88888.00 2016-02-08 08:32:30.250 039 12595.95 52.30 54547.28 88888.00 2016-02-08 08:32:30.375 039 12595.98 52.27 54547.25 88888.00 2016-02-08 08:32:30.500 039 12595.92 52.33 54547.28 88888.00 2016-02-08 08:32:30.625 039 12595.90 52.27 54547.28 88888.00 2016-02-08 08:32:30.750 039 12595.95 52.33 54547.30 88888.00 2016-02-08 08:32:30.875 039 12595.95 52.33 54547.28 88888.00 2016-02-08 08:32:31.000 039 12595.90 52.35 54547.28 88888.00 2016-02-08 08:32:31.125 039 12595.92 52.35 54547.28 88888.00 2016-02-08 08:32:31.250 039 12596.00 52.33 54547.30 88888.00 2016-02-08 08:32:31.375 039 12596.08 52.35 54547.28 88888.00 2016-02-08 08:32:31.500 039 12596.05 52.33 54547.30 88888.00 2016-02-08 08:32:31.625 039 12595.92 52.30 54547.28 88888.00 2016-02-08 08:32:31.750 039 12595.90 52.33 54547.28 88888.00 2016-02-08 08:32:31.875 039 12595.92 52.35 54547.28 88888.00 2016-02-08 08:32:32.000 039 12595.95 52.33 54547.28 88888.00 2016-02-08 08:32:32.125 039 12595.98 52.33 54547.28 88888.00 2016-02-08 08:32:32.250 039 12595.98 52.30 54547.28 88888.00 2016-02-08 08:32:32.375 039 12595.98 52.33 54547.30 88888.00 2016-02-08 08:32:32.500 039 12595.92 52.35 54547.32 88888.00 2016-02-08 08:32:32.625 039 12595.85 52.40 54547.30 88888.00 2016-02-08 08:32:32.750 039 12595.88 52.40 54547.30 88888.00 2016-02-08 08:32:32.875 039 12595.92 52.40 54547.30 88888.00 2016-02-08 08:32:33.000 039 12595.90 52.40 54547.30 88888.00 2016-02-08 08:32:33.125 039 12595.95 52.40 54547.32 88888.00 2016-02-08 08:32:33.250 039 12595.90 52.40 54547.32 88888.00 2016-02-08 08:32:33.375 039 12595.90 52.40 54547.30 88888.00 2016-02-08 08:32:33.500 039 12595.92 52.40 54547.32 88888.00 2016-02-08 08:32:33.625 039 12595.98 52.42 54547.30 88888.00 2016-02-08 08:32:33.750 039 12595.95 52.42 54547.30 88888.00 2016-02-08 08:32:33.875 039 12595.92 52.42 54547.30 88888.00 2016-02-08 08:32:34.000 039 12595.88 52.40 54547.32 88888.00 2016-02-08 08:32:34.125 039 12595.88 52.42 54547.30 88888.00 2016-02-08 08:32:34.250 039 12595.90 52.42 54547.32 88888.00 2016-02-08 08:32:34.375 039 12595.92 52.48 54547.35 88888.00 2016-02-08 08:32:34.500 039 12595.92 52.45 54547.35 88888.00 2016-02-08 08:32:34.625 039 12595.95 52.48 54547.35 88888.00 2016-02-08 08:32:34.750 039 12596.00 52.48 54547.35 88888.00 2016-02-08 08:32:34.875 039 12595.98 52.42 54547.35 88888.00 2016-02-08 08:32:35.000 039 12596.00 52.48 54547.30 88888.00 2016-02-08 08:32:35.125 039 12596.00 52.48 54547.32 88888.00 2016-02-08 08:32:35.250 039 12595.95 52.48 54547.32 88888.00 2016-02-08 08:32:35.375 039 12595.98 52.45 54547.30 88888.00 2016-02-08 08:32:35.500 039 12596.00 52.45 54547.32 88888.00 2016-02-08 08:32:35.625 039 12595.98 52.45 54547.32 88888.00 2016-02-08 08:32:35.750 039 12595.98 52.42 54547.30 88888.00 2016-02-08 08:32:35.875 039 12595.95 52.42 54547.30 88888.00 2016-02-08 08:32:36.000 039 12595.92 52.40 54547.28 88888.00 2016-02-08 08:32:36.125 039 12595.95 52.42 54547.32 88888.00 2016-02-08 08:32:36.250 039 12595.98 52.42 54547.32 88888.00 2016-02-08 08:32:36.375 039 12595.95 52.40 54547.30 88888.00 2016-02-08 08:32:36.500 039 12595.92 52.40 54547.32 88888.00 2016-02-08 08:32:36.625 039 12596.00 52.40 54547.35 88888.00 2016-02-08 08:32:36.750 039 12596.00 52.42 54547.32 88888.00 2016-02-08 08:32:36.875 039 12595.98 52.45 54547.30 88888.00 2016-02-08 08:32:37.000 039 12596.00 52.45 54547.32 88888.00 2016-02-08 08:32:37.125 039 12596.00 52.45 54547.32 88888.00 2016-02-08 08:32:37.250 039 12595.98 52.42 54547.35 88888.00 2016-02-08 08:32:37.375 039 12596.02 52.42 54547.32 88888.00 2016-02-08 08:32:37.500 039 12596.02 52.42 54547.35 88888.00 2016-02-08 08:32:37.625 039 12596.02 52.42 54547.35 88888.00 2016-02-08 08:32:37.750 039 12595.98 52.40 54547.32 88888.00 2016-02-08 08:32:37.875 039 12595.95 52.42 54547.35 88888.00 2016-02-08 08:32:38.000 039 12595.98 52.45 54547.38 88888.00 2016-02-08 08:32:38.125 039 12595.95 52.48 54547.38 88888.00 2016-02-08 08:32:38.250 039 12595.95 52.48 54547.35 88888.00 2016-02-08 08:32:38.375 039 12595.98 52.45 54547.38 88888.00 2016-02-08 08:32:38.500 039 12595.98 52.48 54547.38 88888.00 2016-02-08 08:32:38.625 039 12595.98 52.48 54547.35 88888.00 2016-02-08 08:32:38.750 039 12595.98 52.45 54547.38 88888.00 2016-02-08 08:32:38.875 039 12595.98 52.45 54547.35 88888.00 2016-02-08 08:32:39.000 039 12595.92 52.45 54547.32 88888.00 2016-02-08 08:32:39.125 039 12595.90 52.42 54547.35 88888.00 2016-02-08 08:32:39.250 039 12595.90 52.42 54547.35 88888.00 2016-02-08 08:32:39.375 039 12595.92 52.42 54547.32 88888.00 2016-02-08 08:32:39.500 039 12595.90 52.40 54547.35 88888.00 2016-02-08 08:32:39.625 039 12595.90 52.45 54547.35 88888.00 2016-02-08 08:32:39.750 039 12595.83 52.42 54547.38 88888.00 2016-02-08 08:32:39.875 039 12595.88 52.42 54547.38 88888.00 2016-02-08 08:32:40.000 039 12595.90 52.40 54547.35 88888.00 2016-02-08 08:32:40.125 039 12595.90 52.42 54547.38 88888.00 2016-02-08 08:32:40.250 039 12595.88 52.42 54547.40 88888.00 2016-02-08 08:32:40.375 039 12595.92 52.42 54547.38 88888.00 2016-02-08 08:32:40.500 039 12595.95 52.45 54547.38 88888.00 2016-02-08 08:32:40.625 039 12595.88 52.45 54547.38 88888.00 2016-02-08 08:32:40.750 039 12595.83 52.42 54547.38 88888.00 2016-02-08 08:32:40.875 039 12595.77 52.45 54547.35 88888.00 2016-02-08 08:32:41.000 039 12595.80 52.42 54547.35 88888.00 2016-02-08 08:32:41.125 039 12595.90 52.40 54547.40 88888.00 2016-02-08 08:32:41.250 039 12595.92 52.45 54547.43 88888.00 2016-02-08 08:32:41.375 039 12595.90 52.42 54547.43 88888.00 2016-02-08 08:32:41.500 039 12595.88 52.45 54547.40 88888.00 2016-02-08 08:32:41.625 039 12595.85 52.48 54547.40 88888.00 2016-02-08 08:32:41.750 039 12595.83 52.45 54547.43 88888.00 2016-02-08 08:32:41.875 039 12595.88 52.45 54547.40 88888.00 2016-02-08 08:32:42.000 039 12595.92 52.45 54547.38 88888.00 2016-02-08 08:32:42.125 039 12595.92 52.42 54547.40 88888.00 2016-02-08 08:32:42.250 039 12595.88 52.40 54547.40 88888.00 2016-02-08 08:32:42.375 039 12595.88 52.42 54547.40 88888.00 2016-02-08 08:32:42.500 039 12595.85 52.42 54547.40 88888.00 2016-02-08 08:32:42.625 039 12595.85 52.45 54547.38 88888.00 2016-02-08 08:32:42.750 039 12595.80 52.45 54547.38 88888.00 2016-02-08 08:32:42.875 039 12595.77 52.45 54547.38 88888.00 2016-02-08 08:32:43.000 039 12595.80 52.42 54547.38 88888.00 2016-02-08 08:32:43.125 039 12595.83 52.45 54547.40 88888.00 2016-02-08 08:32:43.250 039 12595.77 52.42 54547.40 88888.00 2016-02-08 08:32:43.375 039 12595.77 52.45 54547.43 88888.00 2016-02-08 08:32:43.500 039 12595.73 52.42 54547.43 88888.00 2016-02-08 08:32:43.625 039 12595.73 52.45 54547.43 88888.00 2016-02-08 08:32:43.750 039 12595.77 52.45 54547.45 88888.00 2016-02-08 08:32:43.875 039 12595.80 52.40 54547.43 88888.00 2016-02-08 08:32:44.000 039 12595.85 52.38 54547.43 88888.00 2016-02-08 08:32:44.125 039 12595.80 52.40 54547.43 88888.00 2016-02-08 08:32:44.250 039 12595.70 52.42 54547.43 88888.00 2016-02-08 08:32:44.375 039 12595.73 52.40 54547.43 88888.00 2016-02-08 08:32:44.500 039 12595.75 52.35 54547.45 88888.00 2016-02-08 08:32:44.625 039 12595.73 52.35 54547.43 88888.00 2016-02-08 08:32:44.750 039 12595.73 52.35 54547.45 88888.00 2016-02-08 08:32:44.875 039 12595.77 52.30 54547.47 88888.00 2016-02-08 08:32:45.000 039 12595.75 52.30 54547.45 88888.00 2016-02-08 08:32:45.125 039 12595.77 52.33 54547.47 88888.00 2016-02-08 08:32:45.250 039 12595.80 52.38 54547.47 88888.00 2016-02-08 08:32:45.375 039 12595.77 52.38 54547.45 88888.00 2016-02-08 08:32:45.500 039 12595.75 52.35 54547.43 88888.00 2016-02-08 08:32:45.625 039 12595.77 52.35 54547.45 88888.00 2016-02-08 08:32:45.750 039 12595.80 52.38 54547.47 88888.00 2016-02-08 08:32:45.875 039 12595.80 52.38 54547.47 88888.00 2016-02-08 08:32:46.000 039 12595.75 52.35 54547.43 88888.00 2016-02-08 08:32:46.125 039 12595.73 52.35 54547.45 88888.00 2016-02-08 08:32:46.250 039 12595.73 52.38 54547.47 88888.00 2016-02-08 08:32:46.375 039 12595.70 52.38 54547.47 88888.00 2016-02-08 08:32:46.500 039 12595.75 52.38 54547.47 88888.00 2016-02-08 08:32:46.625 039 12595.77 52.38 54547.47 88888.00 2016-02-08 08:32:46.750 039 12595.73 52.38 54547.47 88888.00 2016-02-08 08:32:46.875 039 12595.75 52.38 54547.50 88888.00 2016-02-08 08:32:47.000 039 12595.75 52.38 54547.47 88888.00 2016-02-08 08:32:47.125 039 12595.75 52.35 54547.47 88888.00 2016-02-08 08:32:47.250 039 12595.73 52.38 54547.47 88888.00 2016-02-08 08:32:47.375 039 12595.73 52.35 54547.47 88888.00 2016-02-08 08:32:47.500 039 12595.70 52.38 54547.45 88888.00 2016-02-08 08:32:47.625 039 12595.75 52.40 54547.47 88888.00 2016-02-08 08:32:47.750 039 12595.77 52.40 54547.50 88888.00 2016-02-08 08:32:47.875 039 12595.77 52.40 54547.47 88888.00 2016-02-08 08:32:48.000 039 12595.70 52.40 54547.43 88888.00 2016-02-08 08:32:48.125 039 12595.62 52.40 54547.47 88888.00 2016-02-08 08:32:48.250 039 12595.58 52.42 54547.47 88888.00 2016-02-08 08:32:48.375 039 12595.62 52.42 54547.45 88888.00 2016-02-08 08:32:48.500 039 12595.62 52.42 54547.45 88888.00 2016-02-08 08:32:48.625 039 12595.65 52.42 54547.45 88888.00 2016-02-08 08:32:48.750 039 12595.67 52.45 54547.45 88888.00 2016-02-08 08:32:48.875 039 12595.67 52.40 54547.45 88888.00 2016-02-08 08:32:49.000 039 12595.73 52.40 54547.43 88888.00 2016-02-08 08:32:49.125 039 12595.70 52.40 54547.45 88888.00 2016-02-08 08:32:49.250 039 12595.67 52.40 54547.45 88888.00 2016-02-08 08:32:49.375 039 12595.62 52.40 54547.45 88888.00 2016-02-08 08:32:49.500 039 12595.65 52.40 54547.45 88888.00 2016-02-08 08:32:49.625 039 12595.67 52.40 54547.47 88888.00 2016-02-08 08:32:49.750 039 12595.73 52.42 54547.45 88888.00 2016-02-08 08:32:49.875 039 12595.77 52.45 54547.45 88888.00 2016-02-08 08:32:50.000 039 12595.75 52.48 54547.43 88888.00 2016-02-08 08:32:50.125 039 12595.73 52.50 54547.47 88888.00 2016-02-08 08:32:50.250 039 12595.67 52.48 54547.45 88888.00 2016-02-08 08:32:50.375 039 12595.70 52.50 54547.45 88888.00 2016-02-08 08:32:50.500 039 12595.75 52.50 54547.45 88888.00 2016-02-08 08:32:50.625 039 12595.77 52.50 54547.45 88888.00 2016-02-08 08:32:50.750 039 12595.77 52.50 54547.45 88888.00 2016-02-08 08:32:50.875 039 12595.85 52.52 54547.45 88888.00 2016-02-08 08:32:51.000 039 12595.83 52.52 54547.45 88888.00 2016-02-08 08:32:51.125 039 12595.85 52.55 54547.45 88888.00 2016-02-08 08:32:51.250 039 12595.92 52.52 54547.45 88888.00 2016-02-08 08:32:51.375 039 12595.95 52.52 54547.43 88888.00 2016-02-08 08:32:51.500 039 12595.90 52.52 54547.43 88888.00 2016-02-08 08:32:51.625 039 12595.85 52.58 54547.45 88888.00 2016-02-08 08:32:51.750 039 12595.83 52.58 54547.45 88888.00 2016-02-08 08:32:51.875 039 12595.75 52.58 54547.45 88888.00 2016-02-08 08:32:52.000 039 12595.75 52.58 54547.45 88888.00 2016-02-08 08:32:52.125 039 12595.77 52.58 54547.47 88888.00 2016-02-08 08:32:52.250 039 12595.80 52.58 54547.45 88888.00 2016-02-08 08:32:52.375 039 12595.80 52.60 54547.45 88888.00 2016-02-08 08:32:52.500 039 12595.80 52.58 54547.45 88888.00 2016-02-08 08:32:52.625 039 12595.83 52.60 54547.43 88888.00 2016-02-08 08:32:52.750 039 12595.83 52.62 54547.43 88888.00 2016-02-08 08:32:52.875 039 12595.83 52.60 54547.43 88888.00 2016-02-08 08:32:53.000 039 12595.83 52.60 54547.40 88888.00 2016-02-08 08:32:53.125 039 12595.83 52.62 54547.40 88888.00 2016-02-08 08:32:53.250 039 12595.88 52.62 54547.43 88888.00 2016-02-08 08:32:53.375 039 12595.90 52.65 54547.40 88888.00 2016-02-08 08:32:53.500 039 12595.85 52.62 54547.38 88888.00 2016-02-08 08:32:53.625 039 12595.80 52.65 54547.40 88888.00 2016-02-08 08:32:53.750 039 12595.83 52.62 54547.40 88888.00 2016-02-08 08:32:53.875 039 12595.92 52.62 54547.43 88888.00 2016-02-08 08:32:54.000 039 12595.92 52.65 54547.43 88888.00 2016-02-08 08:32:54.125 039 12595.92 52.65 54547.43 88888.00 2016-02-08 08:32:54.250 039 12595.90 52.65 54547.43 88888.00 2016-02-08 08:32:54.375 039 12595.92 52.73 54547.40 88888.00 2016-02-08 08:32:54.500 039 12595.92 52.70 54547.43 88888.00 2016-02-08 08:32:54.625 039 12595.88 52.73 54547.45 88888.00 2016-02-08 08:32:54.750 039 12595.88 52.75 54547.40 88888.00 2016-02-08 08:32:54.875 039 12595.92 52.73 54547.40 88888.00 2016-02-08 08:32:55.000 039 12595.98 52.70 54547.43 88888.00 2016-02-08 08:32:55.125 039 12595.95 52.75 54547.45 88888.00 2016-02-08 08:32:55.250 039 12595.98 52.77 54547.45 88888.00 2016-02-08 08:32:55.375 039 12595.95 52.75 54547.43 88888.00 2016-02-08 08:32:55.500 039 12595.92 52.73 54547.43 88888.00 2016-02-08 08:32:55.625 039 12595.90 52.70 54547.43 88888.00 2016-02-08 08:32:55.750 039 12595.92 52.75 54547.40 88888.00 2016-02-08 08:32:55.875 039 12595.98 52.80 54547.40 88888.00 2016-02-08 08:32:56.000 039 12595.92 52.75 54547.38 88888.00 2016-02-08 08:32:56.125 039 12595.85 52.73 54547.38 88888.00 2016-02-08 08:32:56.250 039 12595.85 52.73 54547.40 88888.00 2016-02-08 08:32:56.375 039 12595.92 52.77 54547.40 88888.00 2016-02-08 08:32:56.500 039 12595.90 52.77 54547.38 88888.00 2016-02-08 08:32:56.625 039 12595.90 52.77 54547.43 88888.00 2016-02-08 08:32:56.750 039 12595.90 52.77 54547.43 88888.00 2016-02-08 08:32:56.875 039 12595.92 52.77 54547.38 88888.00 2016-02-08 08:32:57.000 039 12595.98 52.75 54547.38 88888.00 2016-02-08 08:32:57.125 039 12596.00 52.77 54547.40 88888.00 2016-02-08 08:32:57.250 039 12596.00 52.75 54547.40 88888.00 2016-02-08 08:32:57.375 039 12596.00 52.77 54547.40 88888.00 2016-02-08 08:32:57.500 039 12595.98 52.77 54547.40 88888.00 2016-02-08 08:32:57.625 039 12596.00 52.75 54547.40 88888.00 2016-02-08 08:32:57.750 039 12595.98 52.77 54547.43 88888.00 2016-02-08 08:32:57.875 039 12595.98 52.75 54547.43 88888.00 2016-02-08 08:32:58.000 039 12596.00 52.75 54547.43 88888.00 2016-02-08 08:32:58.125 039 12595.98 52.75 54547.40 88888.00 2016-02-08 08:32:58.250 039 12595.98 52.75 54547.40 88888.00 2016-02-08 08:32:58.375 039 12596.05 52.77 54547.38 88888.00 2016-02-08 08:32:58.500 039 12596.05 52.77 54547.38 88888.00 2016-02-08 08:32:58.625 039 12596.02 52.77 54547.40 88888.00 2016-02-08 08:32:58.750 039 12596.00 52.77 54547.43 88888.00 2016-02-08 08:32:58.875 039 12596.00 52.75 54547.45 88888.00 2016-02-08 08:32:59.000 039 12596.02 52.73 54547.43 88888.00 2016-02-08 08:32:59.125 039 12596.02 52.70 54547.43 88888.00 2016-02-08 08:32:59.250 039 12596.05 52.70 54547.45 88888.00 2016-02-08 08:32:59.375 039 12596.05 52.73 54547.43 88888.00 2016-02-08 08:32:59.500 039 12596.08 52.75 54547.43 88888.00 2016-02-08 08:32:59.625 039 12596.08 52.75 54547.43 88888.00 2016-02-08 08:32:59.750 039 12596.02 52.70 54547.40 88888.00 2016-02-08 08:32:59.875 039 12596.00 52.73 54547.40 88888.00 2016-02-08 08:33:00.000 039 12596.00 52.75 54547.40 88888.00 2016-02-08 08:33:00.125 039 12595.98 52.73 54547.43 88888.00 2016-02-08 08:33:00.250 039 12595.92 52.70 54547.43 88888.00 2016-02-08 08:33:00.375 039 12595.98 52.70 54547.43 88888.00 2016-02-08 08:33:00.500 039 12596.05 52.70 54547.43 88888.00 2016-02-08 08:33:00.625 039 12596.02 52.67 54547.45 88888.00 2016-02-08 08:33:00.750 039 12595.95 52.67 54547.43 88888.00 2016-02-08 08:33:00.875 039 12595.90 52.67 54547.40 88888.00 2016-02-08 08:33:01.000 039 12595.90 52.65 54547.40 88888.00 2016-02-08 08:33:01.125 039 12595.95 52.65 54547.38 88888.00 2016-02-08 08:33:01.250 039 12595.92 52.65 54547.43 88888.00 2016-02-08 08:33:01.375 039 12595.95 52.65 54547.40 88888.00 2016-02-08 08:33:01.500 039 12595.98 52.67 54547.40 88888.00 2016-02-08 08:33:01.625 039 12595.95 52.65 54547.43 88888.00 2016-02-08 08:33:01.750 039 12595.98 52.62 54547.43 88888.00 2016-02-08 08:33:01.875 039 12595.92 52.60 54547.43 88888.00 2016-02-08 08:33:02.000 039 12595.92 52.60 54547.40 88888.00 2016-02-08 08:33:02.125 039 12595.95 52.58 54547.43 88888.00 2016-02-08 08:33:02.250 039 12595.98 52.55 54547.45 88888.00 2016-02-08 08:33:02.375 039 12595.95 52.58 54547.43 88888.00 2016-02-08 08:33:02.500 039 12595.95 52.58 54547.43 88888.00 2016-02-08 08:33:02.625 039 12595.92 52.55 54547.43 88888.00 2016-02-08 08:33:02.750 039 12595.95 52.52 54547.43 88888.00 2016-02-08 08:33:02.875 039 12595.90 52.50 54547.40 88888.00 2016-02-08 08:33:03.000 039 12595.85 52.52 54547.40 88888.00 2016-02-08 08:33:03.125 039 12595.90 52.50 54547.40 88888.00 2016-02-08 08:33:03.250 039 12595.92 52.48 54547.40 88888.00 2016-02-08 08:33:03.375 039 12595.92 52.50 54547.40 88888.00 2016-02-08 08:33:03.500 039 12595.90 52.48 54547.43 88888.00 2016-02-08 08:33:03.625 039 12595.90 52.50 54547.43 88888.00 2016-02-08 08:33:03.750 039 12595.90 52.48 54547.45 88888.00 2016-02-08 08:33:03.875 039 12595.92 52.48 54547.45 88888.00 2016-02-08 08:33:04.000 039 12595.92 52.48 54547.43 88888.00 2016-02-08 08:33:04.125 039 12595.88 52.50 54547.45 88888.00 2016-02-08 08:33:04.250 039 12595.88 52.45 54547.45 88888.00 2016-02-08 08:33:04.375 039 12595.98 52.42 54547.45 88888.00 2016-02-08 08:33:04.500 039 12595.98 52.45 54547.45 88888.00 2016-02-08 08:33:04.625 039 12595.92 52.42 54547.43 88888.00 2016-02-08 08:33:04.750 039 12595.90 52.40 54547.43 88888.00 2016-02-08 08:33:04.875 039 12595.92 52.40 54547.43 88888.00 2016-02-08 08:33:05.000 039 12595.95 52.38 54547.45 88888.00 2016-02-08 08:33:05.125 039 12595.92 52.38 54547.43 88888.00 2016-02-08 08:33:05.250 039 12595.85 52.38 54547.43 88888.00 2016-02-08 08:33:05.375 039 12595.85 52.35 54547.43 88888.00 2016-02-08 08:33:05.500 039 12595.90 52.38 54547.45 88888.00 2016-02-08 08:33:05.625 039 12595.98 52.38 54547.45 88888.00 2016-02-08 08:33:05.750 039 12595.92 52.38 54547.45 88888.00 2016-02-08 08:33:05.875 039 12595.85 52.38 54547.45 88888.00 2016-02-08 08:33:06.000 039 12595.83 52.38 54547.45 88888.00 2016-02-08 08:33:06.125 039 12595.83 52.35 54547.47 88888.00 2016-02-08 08:33:06.250 039 12595.80 52.40 54547.45 88888.00 2016-02-08 08:33:06.375 039 12595.85 52.38 54547.45 88888.00 2016-02-08 08:33:06.500 039 12595.90 52.38 54547.43 88888.00 2016-02-08 08:33:06.625 039 12595.83 52.40 54547.45 88888.00 2016-02-08 08:33:06.750 039 12595.77 52.40 54547.47 88888.00 2016-02-08 08:33:06.875 039 12595.77 52.40 54547.45 88888.00 2016-02-08 08:33:07.000 039 12595.77 52.38 54547.43 88888.00 2016-02-08 08:33:07.125 039 12595.77 52.40 54547.45 88888.00 2016-02-08 08:33:07.250 039 12595.77 52.42 54547.45 88888.00 2016-02-08 08:33:07.375 039 12595.80 52.38 54547.45 88888.00 2016-02-08 08:33:07.500 039 12595.83 52.38 54547.43 88888.00 2016-02-08 08:33:07.625 039 12595.77 52.42 54547.43 88888.00 2016-02-08 08:33:07.750 039 12595.70 52.42 54547.40 88888.00 2016-02-08 08:33:07.875 039 12595.67 52.42 54547.43 88888.00 2016-02-08 08:33:08.000 039 12595.67 52.45 54547.40 88888.00 2016-02-08 08:33:08.125 039 12595.67 52.42 54547.43 88888.00 2016-02-08 08:33:08.250 039 12595.67 52.45 54547.45 88888.00 2016-02-08 08:33:08.375 039 12595.70 52.45 54547.43 88888.00 2016-02-08 08:33:08.500 039 12595.73 52.45 54547.40 88888.00 2016-02-08 08:33:08.625 039 12595.73 52.42 54547.43 88888.00 2016-02-08 08:33:08.750 039 12595.75 52.45 54547.43 88888.00 2016-02-08 08:33:08.875 039 12595.73 52.48 54547.43 88888.00 2016-02-08 08:33:09.000 039 12595.75 52.45 54547.40 88888.00 2016-02-08 08:33:09.125 039 12595.73 52.45 54547.43 88888.00 2016-02-08 08:33:09.250 039 12595.73 52.48 54547.40 88888.00 2016-02-08 08:33:09.375 039 12595.70 52.50 54547.38 88888.00 2016-02-08 08:33:09.500 039 12595.62 52.50 54547.38 88888.00 2016-02-08 08:33:09.625 039 12595.62 52.50 54547.38 88888.00 2016-02-08 08:33:09.750 039 12595.70 52.52 54547.38 88888.00 2016-02-08 08:33:09.875 039 12595.65 52.50 54547.40 88888.00 2016-02-08 08:33:10.000 039 12595.65 52.50 54547.40 88888.00 2016-02-08 08:33:10.125 039 12595.67 52.50 54547.40 88888.00 2016-02-08 08:33:10.250 039 12595.65 52.48 54547.40 88888.00 2016-02-08 08:33:10.375 039 12595.60 52.48 54547.43 88888.00 2016-02-08 08:33:10.500 039 12595.60 52.48 54547.43 88888.00 2016-02-08 08:33:10.625 039 12595.58 52.48 54547.43 88888.00 2016-02-08 08:33:10.750 039 12595.58 52.50 54547.38 88888.00 2016-02-08 08:33:10.875 039 12595.55 52.52 54547.40 88888.00 2016-02-08 08:33:11.000 039 12595.58 52.50 54547.40 88888.00 2016-02-08 08:33:11.125 039 12595.65 52.50 54547.40 88888.00 2016-02-08 08:33:11.250 039 12595.60 52.50 54547.40 88888.00 2016-02-08 08:33:11.375 039 12595.58 52.50 54547.40 88888.00 2016-02-08 08:33:11.500 039 12595.55 52.50 54547.40 88888.00 2016-02-08 08:33:11.625 039 12595.52 52.52 54547.40 88888.00 2016-02-08 08:33:11.750 039 12595.52 52.50 54547.40 88888.00 2016-02-08 08:33:11.875 039 12595.52 52.52 54547.40 88888.00 2016-02-08 08:33:12.000 039 12595.50 52.50 54547.38 88888.00 2016-02-08 08:33:12.125 039 12595.50 52.48 54547.38 88888.00 2016-02-08 08:33:12.250 039 12595.50 52.50 54547.40 88888.00 2016-02-08 08:33:12.375 039 12595.50 52.48 54547.40 88888.00 2016-02-08 08:33:12.500 039 12595.50 52.48 54547.40 88888.00 2016-02-08 08:33:12.625 039 12595.52 52.45 54547.40 88888.00 2016-02-08 08:33:12.750 039 12595.52 52.45 54547.38 88888.00 2016-02-08 08:33:12.875 039 12595.52 52.42 54547.38 88888.00 2016-02-08 08:33:13.000 039 12595.58 52.45 54547.38 88888.00 2016-02-08 08:33:13.125 039 12595.52 52.48 54547.38 88888.00 2016-02-08 08:33:13.250 039 12595.42 52.48 54547.40 88888.00 2016-02-08 08:33:13.375 039 12595.45 52.50 54547.40 88888.00 2016-02-08 08:33:13.500 039 12595.48 52.48 54547.40 88888.00 2016-02-08 08:33:13.625 039 12595.45 52.50 54547.40 88888.00 2016-02-08 08:33:13.750 039 12595.42 52.52 54547.40 88888.00 2016-02-08 08:33:13.875 039 12595.42 52.52 54547.40 88888.00 2016-02-08 08:33:14.000 039 12595.40 52.52 54547.40 88888.00 2016-02-08 08:33:14.125 039 12595.45 52.52 54547.40 88888.00 2016-02-08 08:33:14.250 039 12595.45 52.48 54547.40 88888.00 2016-02-08 08:33:14.375 039 12595.48 52.48 54547.40 88888.00 2016-02-08 08:33:14.500 039 12595.50 52.45 54547.38 88888.00 2016-02-08 08:33:14.625 039 12595.45 52.48 54547.38 88888.00 2016-02-08 08:33:14.750 039 12595.48 52.48 54547.35 88888.00 2016-02-08 08:33:14.875 039 12595.50 52.48 54547.40 88888.00 2016-02-08 08:33:15.000 039 12595.48 52.48 54547.40 88888.00 2016-02-08 08:33:15.125 039 12595.48 52.48 54547.40 88888.00 2016-02-08 08:33:15.250 039 12595.42 52.48 54547.40 88888.00 2016-02-08 08:33:15.375 039 12595.42 52.48 54547.43 88888.00 2016-02-08 08:33:15.500 039 12595.42 52.52 54547.40 88888.00 2016-02-08 08:33:15.625 039 12595.48 52.52 54547.40 88888.00 2016-02-08 08:33:15.750 039 12595.50 52.52 54547.40 88888.00 2016-02-08 08:33:15.875 039 12595.42 52.52 54547.40 88888.00 2016-02-08 08:33:16.000 039 12595.38 52.50 54547.38 88888.00 2016-02-08 08:33:16.125 039 12595.40 52.50 54547.40 88888.00 2016-02-08 08:33:16.250 039 12595.42 52.52 54547.40 88888.00 2016-02-08 08:33:16.375 039 12595.45 52.52 54547.40 88888.00 2016-02-08 08:33:16.500 039 12595.45 52.52 54547.35 88888.00 2016-02-08 08:33:16.625 039 12595.35 52.55 54547.38 88888.00 2016-02-08 08:33:16.750 039 12595.33 52.52 54547.40 88888.00 2016-02-08 08:33:16.875 039 12595.35 52.50 54547.40 88888.00 2016-02-08 08:33:17.000 039 12595.35 52.52 54547.40 88888.00 2016-02-08 08:33:17.125 039 12595.33 52.50 54547.38 88888.00 2016-02-08 08:33:17.250 039 12595.33 52.52 54547.38 88888.00 2016-02-08 08:33:17.375 039 12595.33 52.50 54547.38 88888.00 2016-02-08 08:33:17.500 039 12595.35 52.52 54547.35 88888.00 2016-02-08 08:33:17.625 039 12595.35 52.55 54547.40 88888.00 2016-02-08 08:33:17.750 039 12595.35 52.55 54547.40 88888.00 2016-02-08 08:33:17.875 039 12595.35 52.52 54547.38 88888.00 2016-02-08 08:33:18.000 039 12595.30 52.55 54547.35 88888.00 2016-02-08 08:33:18.125 039 12595.25 52.55 54547.35 88888.00 2016-02-08 08:33:18.250 039 12595.27 52.52 54547.35 88888.00 2016-02-08 08:33:18.375 039 12595.33 52.55 54547.35 88888.00 2016-02-08 08:33:18.500 039 12595.35 52.55 54547.35 88888.00 2016-02-08 08:33:18.625 039 12595.30 52.58 54547.38 88888.00 2016-02-08 08:33:18.750 039 12595.27 52.58 54547.38 88888.00 2016-02-08 08:33:18.875 039 12595.23 52.55 54547.38 88888.00 2016-02-08 08:33:19.000 039 12595.25 52.55 54547.32 88888.00 2016-02-08 08:33:19.125 039 12595.27 52.55 54547.35 88888.00 2016-02-08 08:33:19.250 039 12595.23 52.55 54547.38 88888.00 2016-02-08 08:33:19.375 039 12595.23 52.58 54547.38 88888.00 2016-02-08 08:33:19.500 039 12595.30 52.55 54547.38 88888.00 2016-02-08 08:33:19.625 039 12595.33 52.55 54547.40 88888.00 2016-02-08 08:33:19.750 039 12595.33 52.55 54547.38 88888.00 2016-02-08 08:33:19.875 039 12595.33 52.55 54547.38 88888.00 2016-02-08 08:33:20.000 039 12595.27 52.52 54547.35 88888.00 2016-02-08 08:33:20.125 039 12595.27 52.52 54547.38 88888.00 2016-02-08 08:33:20.250 039 12595.23 52.52 54547.38 88888.00 2016-02-08 08:33:20.375 039 12595.25 52.52 54547.35 88888.00 2016-02-08 08:33:20.500 039 12595.25 52.52 54547.35 88888.00 2016-02-08 08:33:20.625 039 12595.20 52.55 54547.35 88888.00 2016-02-08 08:33:20.750 039 12595.17 52.55 54547.35 88888.00 2016-02-08 08:33:20.875 039 12595.20 52.55 54547.38 88888.00 2016-02-08 08:33:21.000 039 12595.23 52.52 54547.38 88888.00 2016-02-08 08:33:21.125 039 12595.20 52.52 54547.40 88888.00 2016-02-08 08:33:21.250 039 12595.17 52.52 54547.38 88888.00 2016-02-08 08:33:21.375 039 12595.17 52.55 54547.38 88888.00 2016-02-08 08:33:21.500 039 12595.17 52.52 54547.38 88888.00 2016-02-08 08:33:21.625 039 12595.15 52.52 54547.40 88888.00 2016-02-08 08:33:21.750 039 12595.15 52.52 54547.40 88888.00 2016-02-08 08:33:21.875 039 12595.17 52.52 54547.35 88888.00 2016-02-08 08:33:22.000 039 12595.17 52.48 54547.32 88888.00 2016-02-08 08:33:22.125 039 12595.12 52.48 54547.32 88888.00 2016-02-08 08:33:22.250 039 12595.10 52.50 54547.35 88888.00 2016-02-08 08:33:22.375 039 12595.10 52.50 54547.38 88888.00 2016-02-08 08:33:22.500 039 12595.12 52.52 54547.35 88888.00 2016-02-08 08:33:22.625 039 12595.12 52.55 54547.32 88888.00 2016-02-08 08:33:22.750 039 12595.10 52.52 54547.35 88888.00 2016-02-08 08:33:22.875 039 12595.10 52.50 54547.35 88888.00 2016-02-08 08:33:23.000 039 12595.10 52.52 54547.32 88888.00 2016-02-08 08:33:23.125 039 12595.08 52.50 54547.35 88888.00 2016-02-08 08:33:23.250 039 12595.02 52.52 54547.35 88888.00 2016-02-08 08:33:23.375 039 12595.08 52.50 54547.38 88888.00 2016-02-08 08:33:23.500 039 12595.05 52.50 54547.38 88888.00 2016-02-08 08:33:23.625 039 12595.02 52.55 54547.35 88888.00 2016-02-08 08:33:23.750 039 12595.02 52.52 54547.35 88888.00 2016-02-08 08:33:23.875 039 12595.02 52.52 54547.35 88888.00 2016-02-08 08:33:24.000 039 12595.08 52.55 54547.30 88888.00 2016-02-08 08:33:24.125 039 12595.08 52.55 54547.30 88888.00 2016-02-08 08:33:24.250 039 12595.02 52.52 54547.35 88888.00 2016-02-08 08:33:24.375 039 12595.05 52.58 54547.32 88888.00 2016-02-08 08:33:24.500 039 12595.02 52.60 54547.35 88888.00 2016-02-08 08:33:24.625 039 12595.02 52.60 54547.35 88888.00 2016-02-08 08:33:24.750 039 12595.02 52.58 54547.35 88888.00 2016-02-08 08:33:24.875 039 12594.95 52.58 54547.35 88888.00 2016-02-08 08:33:25.000 039 12594.98 52.60 54547.35 88888.00 2016-02-08 08:33:25.125 039 12595.00 52.60 54547.35 88888.00 2016-02-08 08:33:25.250 039 12594.92 52.60 54547.35 88888.00 2016-02-08 08:33:25.375 039 12594.95 52.60 54547.35 88888.00 2016-02-08 08:33:25.500 039 12594.98 52.60 54547.32 88888.00 2016-02-08 08:33:25.625 039 12595.00 52.58 54547.32 88888.00 2016-02-08 08:33:25.750 039 12594.92 52.60 54547.32 88888.00 2016-02-08 08:33:25.875 039 12594.88 52.62 54547.32 88888.00 2016-02-08 08:33:26.000 039 12594.88 52.65 54547.35 88888.00 2016-02-08 08:33:26.125 039 12594.85 52.62 54547.35 88888.00 2016-02-08 08:33:26.250 039 12594.83 52.60 54547.35 88888.00 2016-02-08 08:33:26.375 039 12594.85 52.62 54547.35 88888.00 2016-02-08 08:33:26.500 039 12594.83 52.62 54547.32 88888.00 2016-02-08 08:33:26.625 039 12594.92 52.62 54547.35 88888.00 2016-02-08 08:33:26.750 039 12594.90 52.62 54547.32 88888.00 2016-02-08 08:33:26.875 039 12594.85 52.60 54547.30 88888.00 2016-02-08 08:33:27.000 039 12594.83 52.60 54547.30 88888.00 2016-02-08 08:33:27.125 039 12594.88 52.60 54547.30 88888.00 2016-02-08 08:33:27.250 039 12594.85 52.60 54547.30 88888.00 2016-02-08 08:33:27.375 039 12594.85 52.62 54547.30 88888.00 2016-02-08 08:33:27.500 039 12594.83 52.65 54547.28 88888.00 2016-02-08 08:33:27.625 039 12594.83 52.62 54547.30 88888.00 2016-02-08 08:33:27.750 039 12594.80 52.62 54547.32 88888.00 2016-02-08 08:33:27.875 039 12594.77 52.62 54547.30 88888.00 2016-02-08 08:33:28.000 039 12594.73 52.62 54547.28 88888.00 2016-02-08 08:33:28.125 039 12594.73 52.60 54547.30 88888.00 2016-02-08 08:33:28.250 039 12594.75 52.58 54547.30 88888.00 2016-02-08 08:33:28.375 039 12594.75 52.58 54547.28 88888.00 2016-02-08 08:33:28.500 039 12594.75 52.62 54547.28 88888.00 2016-02-08 08:33:28.625 039 12594.83 52.65 54547.28 88888.00 2016-02-08 08:33:28.750 039 12594.83 52.62 54547.28 88888.00 2016-02-08 08:33:28.875 039 12594.83 52.65 54547.25 88888.00 2016-02-08 08:33:29.000 039 12594.77 52.65 54547.25 88888.00 2016-02-08 08:33:29.125 039 12594.77 52.65 54547.28 88888.00 2016-02-08 08:33:29.250 039 12594.77 52.65 54547.25 88888.00 2016-02-08 08:33:29.375 039 12594.83 52.65 54547.25 88888.00 2016-02-08 08:33:29.500 039 12594.77 52.70 54547.25 88888.00 2016-02-08 08:33:29.625 039 12594.70 52.70 54547.22 88888.00 2016-02-08 08:33:29.750 039 12594.65 52.67 54547.22 88888.00 2016-02-08 08:33:29.875 039 12594.65 52.67 54547.22 88888.00 2016-02-08 08:33:30.000 039 12594.67 52.65 54547.22 88888.00 2016-02-08 08:33:30.125 039 12594.70 52.67 54547.25 88888.00 2016-02-08 08:33:30.250 039 12594.73 52.73 54547.28 88888.00 2016-02-08 08:33:30.375 039 12594.77 52.75 54547.25 88888.00 2016-02-08 08:33:30.500 039 12594.77 52.73 54547.22 88888.00 2016-02-08 08:33:30.625 039 12594.77 52.67 54547.20 88888.00 2016-02-08 08:33:30.750 039 12594.73 52.70 54547.20 88888.00 2016-02-08 08:33:30.875 039 12594.65 52.70 54547.22 88888.00 2016-02-08 08:33:31.000 039 12594.65 52.70 54547.22 88888.00 2016-02-08 08:33:31.125 039 12594.62 52.70 54547.22 88888.00 2016-02-08 08:33:31.250 039 12594.60 52.67 54547.22 88888.00 2016-02-08 08:33:31.375 039 12594.67 52.70 54547.22 88888.00 2016-02-08 08:33:31.500 039 12594.67 52.70 54547.22 88888.00 2016-02-08 08:33:31.625 039 12594.70 52.73 54547.20 88888.00 2016-02-08 08:33:31.750 039 12594.67 52.70 54547.22 88888.00 2016-02-08 08:33:31.875 039 12594.62 52.73 54547.20 88888.00 2016-02-08 08:33:32.000 039 12594.62 52.73 54547.22 88888.00 2016-02-08 08:33:32.125 039 12594.58 52.75 54547.22 88888.00 2016-02-08 08:33:32.250 039 12594.55 52.73 54547.20 88888.00 2016-02-08 08:33:32.375 039 12594.62 52.73 54547.18 88888.00 2016-02-08 08:33:32.500 039 12594.70 52.75 54547.18 88888.00 2016-02-08 08:33:32.625 039 12594.67 52.75 54547.18 88888.00 2016-02-08 08:33:32.750 039 12594.60 52.77 54547.20 88888.00 2016-02-08 08:33:32.875 039 12594.58 52.77 54547.18 88888.00 2016-02-08 08:33:33.000 039 12594.58 52.75 54547.18 88888.00 2016-02-08 08:33:33.125 039 12594.52 52.77 54547.18 88888.00 2016-02-08 08:33:33.250 039 12594.48 52.77 54547.22 88888.00 2016-02-08 08:33:33.375 039 12594.48 52.77 54547.20 88888.00 2016-02-08 08:33:33.500 039 12594.50 52.80 54547.20 88888.00 2016-02-08 08:33:33.625 039 12594.50 52.83 54547.20 88888.00 2016-02-08 08:33:33.750 039 12594.50 52.80 54547.20 88888.00 2016-02-08 08:33:33.875 039 12594.50 52.77 54547.22 88888.00 2016-02-08 08:33:34.000 039 12594.48 52.80 54547.20 88888.00 2016-02-08 08:33:34.125 039 12594.48 52.77 54547.20 88888.00 2016-02-08 08:33:34.250 039 12594.38 52.77 54547.20 88888.00 2016-02-08 08:33:34.375 039 12594.40 52.77 54547.18 88888.00 2016-02-08 08:33:34.500 039 12594.48 52.83 54547.20 88888.00 2016-02-08 08:33:34.625 039 12594.48 52.80 54547.20 88888.00 2016-02-08 08:33:34.750 039 12594.50 52.80 54547.20 88888.00 2016-02-08 08:33:34.875 039 12594.50 52.83 54547.20 88888.00 2016-02-08 08:33:35.000 039 12594.48 52.83 54547.18 88888.00 2016-02-08 08:33:35.125 039 12594.45 52.83 54547.18 88888.00 2016-02-08 08:33:35.250 039 12594.42 52.85 54547.18 88888.00 2016-02-08 08:33:35.375 039 12594.48 52.88 54547.18 88888.00 2016-02-08 08:33:35.500 039 12594.42 52.88 54547.18 88888.00 2016-02-08 08:33:35.625 039 12594.40 52.88 54547.18 88888.00 2016-02-08 08:33:35.750 039 12594.40 52.88 54547.20 88888.00 2016-02-08 08:33:35.875 039 12594.40 52.88 54547.18 88888.00 2016-02-08 08:33:36.000 039 12594.42 52.85 54547.15 88888.00 2016-02-08 08:33:36.125 039 12594.50 52.88 54547.15 88888.00 2016-02-08 08:33:36.250 039 12594.48 52.85 54547.18 88888.00 2016-02-08 08:33:36.375 039 12594.50 52.85 54547.18 88888.00 2016-02-08 08:33:36.500 039 12594.48 52.85 54547.18 88888.00 2016-02-08 08:33:36.625 039 12594.42 52.90 54547.20 88888.00 2016-02-08 08:33:36.750 039 12594.40 52.90 54547.18 88888.00 2016-02-08 08:33:36.875 039 12594.40 52.88 54547.18 88888.00 2016-02-08 08:33:37.000 039 12594.42 52.90 54547.18 88888.00 2016-02-08 08:33:37.125 039 12594.42 52.90 54547.18 88888.00 2016-02-08 08:33:37.250 039 12594.38 52.88 54547.18 88888.00 2016-02-08 08:33:37.375 039 12594.40 52.92 54547.18 88888.00 2016-02-08 08:33:37.500 039 12594.42 52.90 54547.18 88888.00 2016-02-08 08:33:37.625 039 12594.38 52.85 54547.12 88888.00 2016-02-08 08:33:37.750 039 12594.30 52.85 54547.15 88888.00 2016-02-08 08:33:37.875 039 12594.27 52.88 54547.15 88888.00 2016-02-08 08:33:38.000 039 12594.30 52.88 54547.12 88888.00 2016-02-08 08:33:38.125 039 12594.25 52.88 54547.12 88888.00 2016-02-08 08:33:38.250 039 12594.25 52.90 54547.15 88888.00 2016-02-08 08:33:38.375 039 12594.33 52.90 54547.15 88888.00 2016-02-08 08:33:38.500 039 12594.35 52.90 54547.15 88888.00 2016-02-08 08:33:38.625 039 12594.30 52.88 54547.15 88888.00 2016-02-08 08:33:38.750 039 12594.30 52.90 54547.15 88888.00 2016-02-08 08:33:38.875 039 12594.30 52.90 54547.12 88888.00 2016-02-08 08:33:39.000 039 12594.27 52.88 54547.10 88888.00 2016-02-08 08:33:39.125 039 12594.25 52.88 54547.10 88888.00 2016-02-08 08:33:39.250 039 12594.23 52.88 54547.07 88888.00 2016-02-08 08:33:39.375 039 12594.30 52.92 54547.07 88888.00 2016-02-08 08:33:39.500 039 12594.33 52.92 54547.05 88888.00 2016-02-08 08:33:39.625 039 12594.35 52.92 54547.05 88888.00 2016-02-08 08:33:39.750 039 12594.35 52.90 54547.05 88888.00 2016-02-08 08:33:39.875 039 12594.35 52.88 54547.05 88888.00 2016-02-08 08:33:40.000 039 12594.35 52.90 54547.00 88888.00 2016-02-08 08:33:40.125 039 12594.30 52.92 54547.03 88888.00 2016-02-08 08:33:40.250 039 12594.25 52.88 54547.03 88888.00 2016-02-08 08:33:40.375 039 12594.23 52.88 54547.03 88888.00 2016-02-08 08:33:40.500 039 12594.25 52.88 54547.05 88888.00 2016-02-08 08:33:40.625 039 12594.27 52.90 54547.03 88888.00 2016-02-08 08:33:40.750 039 12594.27 52.88 54547.00 88888.00 2016-02-08 08:33:40.875 039 12594.30 52.88 54547.03 88888.00 2016-02-08 08:33:41.000 039 12594.35 52.85 54547.03 88888.00 2016-02-08 08:33:41.125 039 12594.35 52.88 54547.03 88888.00 2016-02-08 08:33:41.250 039 12594.40 52.88 54547.03 88888.00 2016-02-08 08:33:41.375 039 12594.40 52.88 54547.03 88888.00 2016-02-08 08:33:41.500 039 12594.33 52.85 54547.03 88888.00 2016-02-08 08:33:41.625 039 12594.27 52.83 54547.05 88888.00 2016-02-08 08:33:41.750 039 12594.25 52.85 54547.05 88888.00 2016-02-08 08:33:41.875 039 12594.23 52.85 54547.03 88888.00 2016-02-08 08:33:42.000 039 12594.20 52.85 54547.03 88888.00 2016-02-08 08:33:42.125 039 12594.25 52.83 54547.03 88888.00 2016-02-08 08:33:42.250 039 12594.23 52.80 54547.03 88888.00 2016-02-08 08:33:42.375 039 12594.25 52.85 54547.03 88888.00 2016-02-08 08:33:42.500 039 12594.25 52.85 54547.03 88888.00 2016-02-08 08:33:42.625 039 12594.23 52.83 54547.03 88888.00 2016-02-08 08:33:42.750 039 12594.27 52.83 54547.03 88888.00 2016-02-08 08:33:42.875 039 12594.33 52.85 54547.03 88888.00 2016-02-08 08:33:43.000 039 12594.33 52.83 54547.00 88888.00 2016-02-08 08:33:43.125 039 12594.27 52.80 54547.05 88888.00 2016-02-08 08:33:43.250 039 12594.17 52.80 54547.03 88888.00 2016-02-08 08:33:43.375 039 12594.23 52.83 54547.03 88888.00 2016-02-08 08:33:43.500 039 12594.25 52.80 54547.03 88888.00 2016-02-08 08:33:43.625 039 12594.25 52.77 54546.97 88888.00 2016-02-08 08:33:43.750 039 12594.20 52.77 54546.97 88888.00 2016-02-08 08:33:43.875 039 12594.17 52.77 54546.97 88888.00 2016-02-08 08:33:44.000 039 12594.17 52.77 54546.97 88888.00 2016-02-08 08:33:44.125 039 12594.20 52.80 54547.03 88888.00 2016-02-08 08:33:44.250 039 12594.20 52.80 54547.00 88888.00 2016-02-08 08:33:44.375 039 12594.15 52.77 54546.97 88888.00 2016-02-08 08:33:44.500 039 12594.15 52.75 54546.97 88888.00 2016-02-08 08:33:44.625 039 12594.20 52.73 54546.97 88888.00 2016-02-08 08:33:44.750 039 12594.20 52.77 54547.00 88888.00 2016-02-08 08:33:44.875 039 12594.10 52.77 54547.00 88888.00 2016-02-08 08:33:45.000 039 12594.12 52.77 54546.97 88888.00 2016-02-08 08:33:45.125 039 12594.15 52.77 54547.00 88888.00 2016-02-08 08:33:45.250 039 12594.08 52.77 54547.00 88888.00 2016-02-08 08:33:45.375 039 12594.08 52.80 54547.03 88888.00 2016-02-08 08:33:45.500 039 12594.08 52.80 54547.00 88888.00 2016-02-08 08:33:45.625 039 12594.15 52.77 54547.00 88888.00 2016-02-08 08:33:45.750 039 12594.10 52.77 54546.97 88888.00 2016-02-08 08:33:45.875 039 12594.10 52.80 54547.00 88888.00 2016-02-08 08:33:46.000 039 12594.08 52.77 54547.00 88888.00 2016-02-08 08:33:46.125 039 12594.12 52.80 54547.00 88888.00 2016-02-08 08:33:46.250 039 12594.10 52.80 54547.00 88888.00 2016-02-08 08:33:46.375 039 12594.02 52.77 54546.97 88888.00 2016-02-08 08:33:46.500 039 12593.95 52.77 54546.95 88888.00 2016-02-08 08:33:46.625 039 12593.98 52.77 54546.95 88888.00 2016-02-08 08:33:46.750 039 12594.02 52.77 54546.97 88888.00 2016-02-08 08:33:46.875 039 12594.00 52.80 54546.97 88888.00 2016-02-08 08:33:47.000 039 12594.08 52.80 54546.95 88888.00 2016-02-08 08:33:47.125 039 12594.08 52.77 54546.97 88888.00 2016-02-08 08:33:47.250 039 12594.05 52.75 54546.95 88888.00 2016-02-08 08:33:47.375 039 12594.05 52.75 54546.93 88888.00 2016-02-08 08:33:47.500 039 12593.98 52.77 54546.93 88888.00 2016-02-08 08:33:47.625 039 12593.95 52.77 54546.95 88888.00 2016-02-08 08:33:47.750 039 12594.02 52.77 54546.93 88888.00 2016-02-08 08:33:47.875 039 12594.08 52.77 54546.93 88888.00 2016-02-08 08:33:48.000 039 12594.05 52.77 54546.93 88888.00 2016-02-08 08:33:48.125 039 12593.92 52.75 54546.95 88888.00 2016-02-08 08:33:48.250 039 12593.85 52.75 54546.95 88888.00 2016-02-08 08:33:48.375 039 12593.90 52.73 54546.95 88888.00 2016-02-08 08:33:48.500 039 12593.88 52.70 54546.93 88888.00 2016-02-08 08:33:48.625 039 12593.85 52.70 54546.93 88888.00 2016-02-08 08:33:48.750 039 12593.83 52.75 54546.93 88888.00 2016-02-08 08:33:48.875 039 12593.85 52.73 54546.93 88888.00 2016-02-08 08:33:49.000 039 12593.88 52.70 54546.93 88888.00 2016-02-08 08:33:49.125 039 12593.92 52.67 54546.90 88888.00 2016-02-08 08:33:49.250 039 12593.92 52.67 54546.90 88888.00 2016-02-08 08:33:49.375 039 12593.92 52.67 54546.90 88888.00 2016-02-08 08:33:49.500 039 12593.90 52.67 54546.93 88888.00 2016-02-08 08:33:49.625 039 12593.90 52.70 54546.93 88888.00 2016-02-08 08:33:49.750 039 12593.85 52.67 54546.90 88888.00 2016-02-08 08:33:49.875 039 12593.90 52.65 54546.90 88888.00 2016-02-08 08:33:50.000 039 12593.95 52.67 54546.88 88888.00 2016-02-08 08:33:50.125 039 12593.90 52.62 54546.90 88888.00 2016-02-08 08:33:50.250 039 12593.85 52.60 54546.93 88888.00 2016-02-08 08:33:50.375 039 12593.90 52.65 54546.93 88888.00 2016-02-08 08:33:50.500 039 12593.85 52.65 54546.90 88888.00 2016-02-08 08:33:50.625 039 12593.83 52.65 54546.88 88888.00 2016-02-08 08:33:50.750 039 12593.83 52.67 54546.88 88888.00 2016-02-08 08:33:50.875 039 12593.85 52.62 54546.88 88888.00 2016-02-08 08:33:51.000 039 12593.83 52.60 54546.90 88888.00 2016-02-08 08:33:51.125 039 12593.75 52.60 54546.93 88888.00 2016-02-08 08:33:51.250 039 12593.73 52.62 54546.93 88888.00 2016-02-08 08:33:51.375 039 12593.80 52.60 54546.88 88888.00 2016-02-08 08:33:51.500 039 12593.73 52.58 54546.85 88888.00 2016-02-08 08:33:51.625 039 12593.67 52.62 54546.85 88888.00 2016-02-08 08:33:51.750 039 12593.60 52.65 54546.88 88888.00 2016-02-08 08:33:51.875 039 12593.62 52.65 54546.88 88888.00 2016-02-08 08:33:52.000 039 12593.65 52.60 54546.85 88888.00 2016-02-08 08:33:52.125 039 12593.65 52.58 54546.88 88888.00 2016-02-08 08:33:52.250 039 12593.52 52.58 54546.88 88888.00 2016-02-08 08:33:52.375 039 12593.50 52.60 54546.85 88888.00 2016-02-08 08:33:52.500 039 12593.52 52.60 54546.85 88888.00 2016-02-08 08:33:52.625 039 12593.55 52.60 54546.85 88888.00 2016-02-08 08:33:52.750 039 12593.52 52.60 54546.82 88888.00 2016-02-08 08:33:52.875 039 12593.55 52.60 54546.82 88888.00 2016-02-08 08:33:53.000 039 12593.58 52.62 54546.82 88888.00 2016-02-08 08:33:53.125 039 12593.60 52.62 54546.85 88888.00 2016-02-08 08:33:53.250 039 12593.58 52.62 54546.82 88888.00 2016-02-08 08:33:53.375 039 12593.58 52.62 54546.82 88888.00 2016-02-08 08:33:53.500 039 12593.58 52.62 54546.82 88888.00 2016-02-08 08:33:53.625 039 12593.50 52.62 54546.80 88888.00 2016-02-08 08:33:53.750 039 12593.50 52.65 54546.82 88888.00 2016-02-08 08:33:53.875 039 12593.52 52.62 54546.80 88888.00 2016-02-08 08:33:54.000 039 12593.58 52.62 54546.80 88888.00 2016-02-08 08:33:54.125 039 12593.58 52.60 54546.80 88888.00 2016-02-08 08:33:54.250 039 12593.48 52.60 54546.78 88888.00 2016-02-08 08:33:54.375 039 12593.52 52.58 54546.78 88888.00 2016-02-08 08:33:54.500 039 12593.48 52.55 54546.78 88888.00 2016-02-08 08:33:54.625 039 12593.45 52.52 54546.80 88888.00 2016-02-08 08:33:54.750 039 12593.40 52.55 54546.80 88888.00 2016-02-08 08:33:54.875 039 12593.38 52.55 54546.78 88888.00 2016-02-08 08:33:55.000 039 12593.40 52.58 54546.75 88888.00 2016-02-08 08:33:55.125 039 12593.40 52.58 54546.80 88888.00 2016-02-08 08:33:55.250 039 12593.33 52.52 54546.80 88888.00 2016-02-08 08:33:55.375 039 12593.27 52.52 54546.78 88888.00 2016-02-08 08:33:55.500 039 12593.20 52.52 54546.72 88888.00 2016-02-08 08:33:55.625 039 12593.23 52.52 54546.78 88888.00 2016-02-08 08:33:55.750 039 12593.20 52.55 54546.78 88888.00 2016-02-08 08:33:55.875 039 12593.20 52.52 54546.78 88888.00 2016-02-08 08:33:56.000 039 12593.25 52.50 54546.78 88888.00 2016-02-08 08:33:56.125 039 12593.20 52.50 54546.78 88888.00 2016-02-08 08:33:56.250 039 12593.05 52.48 54546.75 88888.00 2016-02-08 08:33:56.375 039 12593.08 52.50 54546.72 88888.00 2016-02-08 08:33:56.500 039 12593.10 52.48 54546.72 88888.00 2016-02-08 08:33:56.625 039 12593.12 52.45 54546.75 88888.00 2016-02-08 08:33:56.750 039 12593.10 52.42 54546.75 88888.00 2016-02-08 08:33:56.875 039 12593.05 52.48 54546.75 88888.00 2016-02-08 08:33:57.000 039 12593.05 52.48 54546.75 88888.00 2016-02-08 08:33:57.125 039 12593.08 52.45 54546.72 88888.00 2016-02-08 08:33:57.250 039 12593.02 52.42 54546.75 88888.00 2016-02-08 08:33:57.375 039 12593.08 52.45 54546.72 88888.00 2016-02-08 08:33:57.500 039 12593.10 52.45 54546.75 88888.00 2016-02-08 08:33:57.625 039 12593.08 52.42 54546.75 88888.00 2016-02-08 08:33:57.750 039 12593.05 52.42 54546.70 88888.00 2016-02-08 08:33:57.875 039 12593.02 52.42 54546.72 88888.00 2016-02-08 08:33:58.000 039 12593.00 52.40 54546.75 88888.00 2016-02-08 08:33:58.125 039 12593.02 52.40 54546.72 88888.00 2016-02-08 08:33:58.250 039 12592.98 52.40 54546.72 88888.00 2016-02-08 08:33:58.375 039 12592.98 52.40 54546.72 88888.00 2016-02-08 08:33:58.500 039 12592.95 52.38 54546.72 88888.00 2016-02-08 08:33:58.625 039 12592.92 52.35 54546.75 88888.00 2016-02-08 08:33:58.750 039 12592.88 52.38 54546.75 88888.00 2016-02-08 08:33:58.875 039 12592.88 52.40 54546.75 88888.00 2016-02-08 08:33:59.000 039 12592.88 52.38 54546.75 88888.00 2016-02-08 08:33:59.125 039 12592.88 52.30 54546.75 88888.00 2016-02-08 08:33:59.250 039 12592.83 52.35 54546.72 88888.00 2016-02-08 08:33:59.375 039 12592.83 52.38 54546.75 88888.00 2016-02-08 08:33:59.500 039 12592.77 52.40 54546.72 88888.00 2016-02-08 08:33:59.625 039 12592.70 52.38 54546.70 88888.00 2016-02-08 08:33:59.750 039 12592.75 52.38 54546.72 88888.00 2016-02-08 08:33:59.875 039 12592.77 52.35 54546.70 88888.00 2016-02-08 08:34:00.000 039 12592.80 52.33 54546.68 88888.00 2016-02-08 08:34:00.125 039 12592.75 52.33 54546.68 88888.00 2016-02-08 08:34:00.250 039 12592.75 52.27 54546.70 88888.00 2016-02-08 08:34:00.375 039 12592.80 52.33 54546.68 88888.00 2016-02-08 08:34:00.500 039 12592.83 52.35 54546.68 88888.00 2016-02-08 08:34:00.625 039 12592.77 52.35 54546.68 88888.00 2016-02-08 08:34:00.750 039 12592.73 52.30 54546.62 88888.00 2016-02-08 08:34:00.875 039 12592.73 52.30 54546.65 88888.00 2016-02-08 08:34:01.000 039 12592.80 52.35 54546.65 88888.00 2016-02-08 08:34:01.125 039 12592.77 52.33 54546.65 88888.00 2016-02-08 08:34:01.250 039 12592.67 52.33 54546.62 88888.00 2016-02-08 08:34:01.375 039 12592.70 52.35 54546.65 88888.00 2016-02-08 08:34:01.500 039 12592.70 52.33 54546.65 88888.00 2016-02-08 08:34:01.625 039 12592.67 52.30 54546.62 88888.00 2016-02-08 08:34:01.750 039 12592.62 52.30 54546.60 88888.00 2016-02-08 08:34:01.875 039 12592.60 52.38 54546.62 88888.00 2016-02-08 08:34:02.000 039 12592.67 52.38 54546.60 88888.00 2016-02-08 08:34:02.125 039 12592.70 52.38 54546.57 88888.00 2016-02-08 08:34:02.250 039 12592.65 52.38 54546.62 88888.00 2016-02-08 08:34:02.375 039 12592.62 52.38 54546.60 88888.00 2016-02-08 08:34:02.500 039 12592.60 52.38 54546.60 88888.00 2016-02-08 08:34:02.625 039 12592.55 52.38 54546.57 88888.00 2016-02-08 08:34:02.750 039 12592.55 52.38 54546.57 88888.00 2016-02-08 08:34:02.875 039 12592.60 52.33 54546.57 88888.00 2016-02-08 08:34:03.000 039 12592.60 52.35 54546.57 88888.00 2016-02-08 08:34:03.125 039 12592.62 52.35 54546.62 88888.00 2016-02-08 08:34:03.250 039 12592.60 52.35 54546.57 88888.00 2016-02-08 08:34:03.375 039 12592.55 52.33 54546.55 88888.00 2016-02-08 08:34:03.500 039 12592.60 52.38 54546.55 88888.00 2016-02-08 08:34:03.625 039 12592.70 52.45 54546.57 88888.00 2016-02-08 08:34:03.750 039 12592.65 52.45 54546.55 88888.00 2016-02-08 08:34:03.875 039 12592.60 52.45 54546.53 88888.00 2016-02-08 08:34:04.000 039 12592.67 52.45 54546.50 88888.00 2016-02-08 08:34:04.125 039 12592.58 52.42 54546.53 88888.00 2016-02-08 08:34:04.250 039 12592.50 52.40 54546.53 88888.00 2016-02-08 08:34:04.375 039 12592.48 52.42 54546.53 88888.00 2016-02-08 08:34:04.500 039 12592.45 52.48 54546.53 88888.00 2016-02-08 08:34:04.625 039 12592.50 52.45 54546.50 88888.00 2016-02-08 08:34:04.750 039 12592.48 52.45 54546.53 88888.00 2016-02-08 08:34:04.875 039 12592.48 52.45 54546.53 88888.00 2016-02-08 08:34:05.000 039 12592.45 52.42 54546.47 88888.00 2016-02-08 08:34:05.125 039 12592.45 52.42 54546.50 88888.00 2016-02-08 08:34:05.250 039 12592.40 52.40 54546.50 88888.00 2016-02-08 08:34:05.375 039 12592.38 52.42 54546.50 88888.00 2016-02-08 08:34:05.500 039 12592.40 52.45 54546.50 88888.00 2016-02-08 08:34:05.625 039 12592.48 52.42 54546.50 88888.00 2016-02-08 08:34:05.750 039 12592.48 52.45 54546.47 88888.00 2016-02-08 08:34:05.875 039 12592.42 52.45 54546.47 88888.00 2016-02-08 08:34:06.000 039 12592.38 52.42 54546.50 88888.00 2016-02-08 08:34:06.125 039 12592.33 52.40 54546.47 88888.00 2016-02-08 08:34:06.250 039 12592.33 52.42 54546.50 88888.00 2016-02-08 08:34:06.375 039 12592.38 52.42 54546.45 88888.00 2016-02-08 08:34:06.500 039 12592.40 52.42 54546.43 88888.00 2016-02-08 08:34:06.625 039 12592.30 52.42 54546.45 88888.00 2016-02-08 08:34:06.750 039 12592.30 52.40 54546.47 88888.00 2016-02-08 08:34:06.875 039 12592.27 52.38 54546.47 88888.00 2016-02-08 08:34:07.000 039 12592.30 52.40 54546.47 88888.00 2016-02-08 08:34:07.125 039 12592.27 52.40 54546.47 88888.00 2016-02-08 08:34:07.250 039 12592.20 52.38 54546.47 88888.00 2016-02-08 08:34:07.375 039 12592.25 52.35 54546.47 88888.00 2016-02-08 08:34:07.500 039 12592.25 52.35 54546.45 88888.00 2016-02-08 08:34:07.625 039 12592.25 52.35 54546.45 88888.00 2016-02-08 08:34:07.750 039 12592.33 52.38 54546.45 88888.00 2016-02-08 08:34:07.875 039 12592.27 52.33 54546.45 88888.00 2016-02-08 08:34:08.000 039 12592.23 52.35 54546.45 88888.00 2016-02-08 08:34:08.125 039 12592.20 52.30 54546.45 88888.00 2016-02-08 08:34:08.250 039 12592.23 52.30 54546.43 88888.00 2016-02-08 08:34:08.375 039 12592.25 52.27 54546.43 88888.00 2016-02-08 08:34:08.500 039 12592.20 52.27 54546.40 88888.00 2016-02-08 08:34:08.625 039 12592.17 52.25 54546.43 88888.00 2016-02-08 08:34:08.750 039 12592.17 52.27 54546.43 88888.00 2016-02-08 08:34:08.875 039 12592.17 52.23 54546.40 88888.00 2016-02-08 08:34:09.000 039 12592.12 52.23 54546.38 88888.00 2016-02-08 08:34:09.125 039 12592.17 52.25 54546.40 88888.00 2016-02-08 08:34:09.250 039 12592.10 52.23 54546.40 88888.00 2016-02-08 08:34:09.375 039 12592.10 52.23 54546.43 88888.00 2016-02-08 08:34:09.500 039 12592.15 52.25 54546.43 88888.00 2016-02-08 08:34:09.625 039 12592.15 52.23 54546.43 88888.00 2016-02-08 08:34:09.750 039 12592.10 52.17 54546.40 88888.00 2016-02-08 08:34:09.875 039 12592.10 52.20 54546.40 88888.00 2016-02-08 08:34:10.000 039 12592.02 52.17 54546.40 88888.00 2016-02-08 08:34:10.125 039 12591.98 52.17 54546.40 88888.00 2016-02-08 08:34:10.250 039 12591.95 52.20 54546.40 88888.00 2016-02-08 08:34:10.375 039 12591.95 52.17 54546.38 88888.00 2016-02-08 08:34:10.500 039 12591.95 52.17 54546.38 88888.00 2016-02-08 08:34:10.625 039 12591.98 52.20 54546.38 88888.00 2016-02-08 08:34:10.750 039 12591.98 52.17 54546.35 88888.00 2016-02-08 08:34:10.875 039 12591.90 52.15 54546.35 88888.00 2016-02-08 08:34:11.000 039 12591.90 52.15 54546.35 88888.00 2016-02-08 08:34:11.125 039 12591.92 52.17 54546.38 88888.00 2016-02-08 08:34:11.250 039 12591.85 52.20 54546.38 88888.00 2016-02-08 08:34:11.375 039 12591.90 52.20 54546.38 88888.00 2016-02-08 08:34:11.500 039 12591.90 52.20 54546.35 88888.00 2016-02-08 08:34:11.625 039 12591.88 52.17 54546.35 88888.00 2016-02-08 08:34:11.750 039 12591.88 52.17 54546.35 88888.00 2016-02-08 08:34:11.875 039 12591.92 52.15 54546.32 88888.00 2016-02-08 08:34:12.000 039 12591.98 52.15 54546.35 88888.00 2016-02-08 08:34:12.125 039 12591.95 52.20 54546.35 88888.00 2016-02-08 08:34:12.250 039 12591.83 52.12 54546.32 88888.00 2016-02-08 08:34:12.375 039 12591.80 52.12 54546.30 88888.00 2016-02-08 08:34:12.500 039 12591.85 52.15 54546.32 88888.00 2016-02-08 08:34:12.625 039 12591.85 52.17 54546.32 88888.00 2016-02-08 08:34:12.750 039 12591.85 52.17 54546.32 88888.00 2016-02-08 08:34:12.875 039 12591.88 52.12 54546.30 88888.00 2016-02-08 08:34:13.000 039 12591.98 52.15 54546.30 88888.00 2016-02-08 08:34:13.125 039 12591.95 52.12 54546.30 88888.00 2016-02-08 08:34:13.250 039 12591.85 52.15 54546.32 88888.00 2016-02-08 08:34:13.375 039 12591.85 52.12 54546.30 88888.00 2016-02-08 08:34:13.500 039 12591.83 52.10 54546.30 88888.00 2016-02-08 08:34:13.625 039 12591.83 52.12 54546.30 88888.00 2016-02-08 08:34:13.750 039 12591.83 52.15 54546.28 88888.00 2016-02-08 08:34:13.875 039 12591.85 52.12 54546.28 88888.00 2016-02-08 08:34:14.000 039 12591.85 52.15 54546.28 88888.00 2016-02-08 08:34:14.125 039 12591.85 52.10 54546.28 88888.00 2016-02-08 08:34:14.250 039 12591.85 52.08 54546.28 88888.00 2016-02-08 08:34:14.375 039 12591.88 52.10 54546.28 88888.00 2016-02-08 08:34:14.500 039 12591.83 52.10 54546.25 88888.00 2016-02-08 08:34:14.625 039 12591.73 52.08 54546.22 88888.00 2016-02-08 08:34:14.750 039 12591.70 52.10 54546.22 88888.00 2016-02-08 08:34:14.875 039 12591.73 52.10 54546.25 88888.00 2016-02-08 08:34:15.000 039 12591.77 52.10 54546.25 88888.00 2016-02-08 08:34:15.125 039 12591.77 52.08 54546.25 88888.00 2016-02-08 08:34:15.250 039 12591.65 52.08 54546.25 88888.00 2016-02-08 08:34:15.375 039 12591.65 52.08 54546.25 88888.00 2016-02-08 08:34:15.500 039 12591.60 52.08 54546.25 88888.00 2016-02-08 08:34:15.625 039 12591.62 52.10 54546.22 88888.00 2016-02-08 08:34:15.750 039 12591.62 52.08 54546.22 88888.00 2016-02-08 08:34:15.875 039 12591.58 52.08 54546.22 88888.00 2016-02-08 08:34:16.000 039 12591.60 52.08 54546.20 88888.00 2016-02-08 08:34:16.125 039 12591.58 52.10 54546.18 88888.00 2016-02-08 08:34:16.250 039 12591.50 52.08 54546.20 88888.00 2016-02-08 08:34:16.375 039 12591.52 52.05 54546.20 88888.00 2016-02-08 08:34:16.500 039 12591.55 52.02 54546.20 88888.00 2016-02-08 08:34:16.625 039 12591.55 52.00 54546.20 88888.00 2016-02-08 08:34:16.750 039 12591.52 52.05 54546.20 88888.00 2016-02-08 08:34:16.875 039 12591.48 52.02 54546.20 88888.00 2016-02-08 08:34:17.000 039 12591.50 52.02 54546.18 88888.00 2016-02-08 08:34:17.125 039 12591.48 52.02 54546.18 88888.00 2016-02-08 08:34:17.250 039 12591.45 52.00 54546.18 88888.00 2016-02-08 08:34:17.375 039 12591.48 52.00 54546.15 88888.00 2016-02-08 08:34:17.500 039 12591.42 52.00 54546.15 88888.00 2016-02-08 08:34:17.625 039 12591.40 51.98 54546.12 88888.00 2016-02-08 08:34:17.750 039 12591.33 51.98 54546.12 88888.00 2016-02-08 08:34:17.875 039 12591.35 51.98 54546.10 88888.00 2016-02-08 08:34:18.000 039 12591.38 51.95 54546.07 88888.00 2016-02-08 08:34:18.125 039 12591.38 51.92 54546.10 88888.00 2016-02-08 08:34:18.250 039 12591.35 51.90 54546.07 88888.00 2016-02-08 08:34:18.375 039 12591.33 51.90 54546.07 88888.00 2016-02-08 08:34:18.500 039 12591.27 51.92 54546.07 88888.00 2016-02-08 08:34:18.625 039 12591.23 51.92 54546.07 88888.00 2016-02-08 08:34:18.750 039 12591.23 51.92 54546.07 88888.00 2016-02-08 08:34:18.875 039 12591.23 51.92 54546.05 88888.00 2016-02-08 08:34:19.000 039 12591.25 51.88 54546.07 88888.00 2016-02-08 08:34:19.125 039 12591.23 51.88 54546.05 88888.00 2016-02-08 08:34:19.250 039 12591.23 51.88 54546.07 88888.00 2016-02-08 08:34:19.375 039 12591.30 51.85 54546.07 88888.00 2016-02-08 08:34:19.500 039 12591.25 51.85 54546.05 88888.00 2016-02-08 08:34:19.625 039 12591.23 51.85 54546.05 88888.00 2016-02-08 08:34:19.750 039 12591.20 51.88 54546.03 88888.00 2016-02-08 08:34:19.875 039 12591.15 51.85 54546.05 88888.00 2016-02-08 08:34:20.000 039 12591.10 51.85 54546.03 88888.00 2016-02-08 08:34:20.125 039 12591.10 51.83 54546.05 88888.00 2016-02-08 08:34:20.250 039 12591.17 51.83 54546.07 88888.00 2016-02-08 08:34:20.375 039 12591.20 51.83 54546.05 88888.00 2016-02-08 08:34:20.500 039 12591.10 51.83 54546.07 88888.00 2016-02-08 08:34:20.625 039 12591.10 51.83 54546.05 88888.00 2016-02-08 08:34:20.750 039 12591.15 51.83 54546.03 88888.00 2016-02-08 08:34:20.875 039 12591.15 51.80 54546.00 88888.00 2016-02-08 08:34:21.000 039 12591.12 51.83 54545.97 88888.00 2016-02-08 08:34:21.125 039 12591.17 51.80 54546.00 88888.00 2016-02-08 08:34:21.250 039 12591.10 51.75 54546.00 88888.00 2016-02-08 08:34:21.375 039 12591.08 51.75 54546.03 88888.00 2016-02-08 08:34:21.500 039 12591.10 51.75 54546.00 88888.00 2016-02-08 08:34:21.625 039 12591.12 51.75 54546.00 88888.00 2016-02-08 08:34:21.750 039 12591.08 51.73 54545.97 88888.00 2016-02-08 08:34:21.875 039 12591.02 51.75 54545.95 88888.00 2016-02-08 08:34:22.000 039 12591.05 51.75 54545.97 88888.00 2016-02-08 08:34:22.125 039 12591.08 51.73 54545.97 88888.00 2016-02-08 08:34:22.250 039 12591.05 51.73 54545.97 88888.00 2016-02-08 08:34:22.375 039 12591.08 51.77 54545.97 88888.00 2016-02-08 08:34:22.500 039 12591.05 51.77 54545.97 88888.00 2016-02-08 08:34:22.625 039 12591.00 51.75 54545.95 88888.00 2016-02-08 08:34:22.750 039 12591.02 51.75 54545.93 88888.00 2016-02-08 08:34:22.875 039 12591.00 51.75 54545.93 88888.00 2016-02-08 08:34:23.000 039 12590.98 51.70 54545.90 88888.00 2016-02-08 08:34:23.125 039 12590.98 51.70 54545.93 88888.00 2016-02-08 08:34:23.250 039 12590.88 51.73 54545.90 88888.00 2016-02-08 08:34:23.375 039 12590.85 51.70 54545.90 88888.00 2016-02-08 08:34:23.500 039 12590.80 51.75 54545.90 88888.00 2016-02-08 08:34:23.625 039 12590.80 51.75 54545.90 88888.00 2016-02-08 08:34:23.750 039 12590.80 51.75 54545.88 88888.00 2016-02-08 08:34:23.875 039 12590.85 51.75 54545.88 88888.00 2016-02-08 08:34:24.000 039 12590.90 51.75 54545.85 88888.00 2016-02-08 08:34:24.125 039 12590.90 51.75 54545.85 88888.00 2016-02-08 08:34:24.250 039 12590.85 51.70 54545.88 88888.00 2016-02-08 08:34:24.375 039 12590.83 51.75 54545.85 88888.00 2016-02-08 08:34:24.500 039 12590.80 51.73 54545.85 88888.00 2016-02-08 08:34:24.625 039 12590.77 51.75 54545.85 88888.00 2016-02-08 08:34:24.750 039 12590.70 51.75 54545.82 88888.00 2016-02-08 08:34:24.875 039 12590.67 51.73 54545.82 88888.00 2016-02-08 08:34:25.000 039 12590.73 51.73 54545.80 88888.00 2016-02-08 08:34:25.125 039 12590.70 51.73 54545.78 88888.00 2016-02-08 08:34:25.250 039 12590.65 51.73 54545.78 88888.00 2016-02-08 08:34:25.375 039 12590.67 51.73 54545.78 88888.00 2016-02-08 08:34:25.500 039 12590.67 51.73 54545.80 88888.00 2016-02-08 08:34:25.625 039 12590.73 51.75 54545.80 88888.00 2016-02-08 08:34:25.750 039 12590.77 51.75 54545.78 88888.00 2016-02-08 08:34:25.875 039 12590.75 51.73 54545.75 88888.00 2016-02-08 08:34:26.000 039 12590.73 51.75 54545.75 88888.00 2016-02-08 08:34:26.125 039 12590.70 51.75 54545.78 88888.00 2016-02-08 08:34:26.250 039 12590.65 51.73 54545.78 88888.00 2016-02-08 08:34:26.375 039 12590.62 51.75 54545.72 88888.00 2016-02-08 08:34:26.500 039 12590.60 51.75 54545.72 88888.00 2016-02-08 08:34:26.625 039 12590.62 51.77 54545.72 88888.00 2016-02-08 08:34:26.750 039 12590.62 51.77 54545.72 88888.00 2016-02-08 08:34:26.875 039 12590.62 51.80 54545.72 88888.00 2016-02-08 08:34:27.000 039 12590.62 51.77 54545.70 88888.00 2016-02-08 08:34:27.125 039 12590.58 51.77 54545.70 88888.00 2016-02-08 08:34:27.250 039 12590.52 51.80 54545.70 88888.00 2016-02-08 08:34:27.375 039 12590.62 51.83 54545.70 88888.00 2016-02-08 08:34:27.500 039 12590.70 51.83 54545.68 88888.00 2016-02-08 08:34:27.625 039 12590.65 51.80 54545.68 88888.00 2016-02-08 08:34:27.750 039 12590.58 51.77 54545.68 88888.00 2016-02-08 08:34:27.875 039 12590.55 51.77 54545.68 88888.00 2016-02-08 08:34:28.000 039 12590.60 51.80 54545.68 88888.00 2016-02-08 08:34:28.125 039 12590.62 51.83 54545.65 88888.00 2016-02-08 08:34:28.250 039 12590.52 51.80 54545.62 88888.00 2016-02-08 08:34:28.375 039 12590.50 51.83 54545.62 88888.00 2016-02-08 08:34:28.500 039 12590.48 51.83 54545.65 88888.00 2016-02-08 08:34:28.625 039 12590.45 51.80 54545.62 88888.00 2016-02-08 08:34:28.750 039 12590.48 51.77 54545.60 88888.00 2016-02-08 08:34:28.875 039 12590.48 51.80 54545.60 88888.00 2016-02-08 08:34:29.000 039 12590.42 51.80 54545.60 88888.00 2016-02-08 08:34:29.125 039 12590.42 51.83 54545.60 88888.00 2016-02-08 08:34:29.250 039 12590.45 51.77 54545.57 88888.00 2016-02-08 08:34:29.375 039 12590.48 51.77 54545.57 88888.00 2016-02-08 08:34:29.500 039 12590.45 51.77 54545.55 88888.00 2016-02-08 08:34:29.625 039 12590.42 51.77 54545.53 88888.00 2016-02-08 08:34:29.750 039 12590.42 51.80 54545.55 88888.00 2016-02-08 08:34:29.875 039 12590.42 51.80 54545.55 88888.00 2016-02-08 08:34:30.000 039 12590.42 51.83 54545.55 88888.00 2016-02-08 08:34:30.125 039 12590.42 51.83 54545.55 88888.00 2016-02-08 08:34:30.250 039 12590.33 51.80 54545.55 88888.00 2016-02-08 08:34:30.375 039 12590.38 51.80 54545.53 88888.00 2016-02-08 08:34:30.500 039 12590.45 51.80 54545.55 88888.00 2016-02-08 08:34:30.625 039 12590.40 51.80 54545.53 88888.00 2016-02-08 08:34:30.750 039 12590.33 51.80 54545.53 88888.00 2016-02-08 08:34:30.875 039 12590.35 51.83 54545.50 88888.00 2016-02-08 08:34:31.000 039 12590.38 51.75 54545.47 88888.00 2016-02-08 08:34:31.125 039 12590.35 51.75 54545.47 88888.00 2016-02-08 08:34:31.250 039 12590.25 51.77 54545.47 88888.00 2016-02-08 08:34:31.375 039 12590.27 51.75 54545.45 88888.00 2016-02-08 08:34:31.500 039 12590.30 51.75 54545.47 88888.00 2016-02-08 08:34:31.625 039 12590.27 51.73 54545.47 88888.00 2016-02-08 08:34:31.750 039 12590.30 51.73 54545.45 88888.00 2016-02-08 08:34:31.875 039 12590.27 51.73 54545.43 88888.00 2016-02-08 08:34:32.000 039 12590.25 51.70 54545.40 88888.00 2016-02-08 08:34:32.125 039 12590.27 51.67 54545.43 88888.00 2016-02-08 08:34:32.250 039 12590.25 51.65 54545.45 88888.00 2016-02-08 08:34:32.375 039 12590.30 51.70 54545.45 88888.00 2016-02-08 08:34:32.500 039 12590.27 51.70 54545.43 88888.00 2016-02-08 08:34:32.625 039 12590.23 51.67 54545.40 88888.00 2016-02-08 08:34:32.750 039 12590.25 51.67 54545.40 88888.00 2016-02-08 08:34:32.875 039 12590.23 51.65 54545.38 88888.00 2016-02-08 08:34:33.000 039 12590.23 51.62 54545.38 88888.00 2016-02-08 08:34:33.125 039 12590.25 51.62 54545.38 88888.00 2016-02-08 08:34:33.250 039 12590.27 51.62 54545.38 88888.00 2016-02-08 08:34:33.375 039 12590.30 51.62 54545.38 88888.00 2016-02-08 08:34:33.500 039 12590.25 51.60 54545.38 88888.00 2016-02-08 08:34:33.625 039 12590.20 51.58 54545.38 88888.00 2016-02-08 08:34:33.750 039 12590.15 51.58 54545.38 88888.00 2016-02-08 08:34:33.875 039 12590.17 51.60 54545.38 88888.00 2016-02-08 08:34:34.000 039 12590.17 51.60 54545.35 88888.00 2016-02-08 08:34:34.125 039 12590.10 51.62 54545.35 88888.00 2016-02-08 08:34:34.250 039 12590.08 51.62 54545.30 88888.00 2016-02-08 08:34:34.375 039 12590.15 51.62 54545.32 88888.00 2016-02-08 08:34:34.500 039 12590.17 51.60 54545.30 88888.00 2016-02-08 08:34:34.625 039 12590.12 51.58 54545.30 88888.00 2016-02-08 08:34:34.750 039 12590.08 51.58 54545.30 88888.00 2016-02-08 08:34:34.875 039 12590.00 51.58 54545.30 88888.00 2016-02-08 08:34:35.000 039 12589.95 51.58 54545.32 88888.00 2016-02-08 08:34:35.125 039 12589.92 51.58 54545.32 88888.00 2016-02-08 08:34:35.250 039 12589.95 51.55 54545.28 88888.00 2016-02-08 08:34:35.375 039 12589.95 51.55 54545.25 88888.00 2016-02-08 08:34:35.500 039 12589.92 51.52 54545.25 88888.00 2016-02-08 08:34:35.625 039 12589.88 51.55 54545.25 88888.00 2016-02-08 08:34:35.750 039 12589.85 51.52 54545.25 88888.00 2016-02-08 08:34:35.875 039 12589.85 51.52 54545.22 88888.00 2016-02-08 08:34:36.000 039 12589.85 51.52 54545.25 88888.00 2016-02-08 08:34:36.125 039 12589.85 51.52 54545.22 88888.00 2016-02-08 08:34:36.250 039 12589.83 51.52 54545.20 88888.00 2016-02-08 08:34:36.375 039 12589.83 51.52 54545.20 88888.00 2016-02-08 08:34:36.500 039 12589.75 51.52 54545.20 88888.00 2016-02-08 08:34:36.625 039 12589.77 51.52 54545.22 88888.00 2016-02-08 08:34:36.750 039 12589.75 51.52 54545.18 88888.00 2016-02-08 08:34:36.875 039 12589.75 51.55 54545.15 88888.00 2016-02-08 08:34:37.000 039 12589.85 51.52 54545.18 88888.00 2016-02-08 08:34:37.125 039 12589.88 51.52 54545.20 88888.00 2016-02-08 08:34:37.250 039 12589.80 51.50 54545.18 88888.00 2016-02-08 08:34:37.375 039 12589.73 51.50 54545.18 88888.00 2016-02-08 08:34:37.500 039 12589.70 51.50 54545.15 88888.00 2016-02-08 08:34:37.625 039 12589.70 51.48 54545.15 88888.00 2016-02-08 08:34:37.750 039 12589.70 51.52 54545.20 88888.00 2016-02-08 08:34:37.875 039 12589.67 51.52 54545.18 88888.00 2016-02-08 08:34:38.000 039 12589.65 51.48 54545.15 88888.00 2016-02-08 08:34:38.125 039 12589.62 51.48 54545.12 88888.00 2016-02-08 08:34:38.250 039 12589.65 51.45 54545.12 88888.00 2016-02-08 08:34:38.375 039 12589.65 51.45 54545.12 88888.00 2016-02-08 08:34:38.500 039 12589.62 51.45 54545.10 88888.00 2016-02-08 08:34:38.625 039 12589.65 51.42 54545.12 88888.00 2016-02-08 08:34:38.750 039 12589.62 51.42 54545.12 88888.00 2016-02-08 08:34:38.875 039 12589.65 51.42 54545.07 88888.00 2016-02-08 08:34:39.000 039 12589.62 51.42 54545.07 88888.00 2016-02-08 08:34:39.125 039 12589.60 51.40 54545.07 88888.00 2016-02-08 08:34:39.250 039 12589.55 51.40 54545.05 88888.00 2016-02-08 08:34:39.375 039 12589.52 51.40 54545.05 88888.00 2016-02-08 08:34:39.500 039 12589.52 51.42 54545.03 88888.00 2016-02-08 08:34:39.625 039 12589.52 51.42 54545.03 88888.00 2016-02-08 08:34:39.750 039 12589.55 51.40 54545.03 88888.00 2016-02-08 08:34:39.875 039 12589.52 51.35 54545.03 88888.00 2016-02-08 08:34:40.000 039 12589.58 51.35 54544.97 88888.00 2016-02-08 08:34:40.125 039 12589.55 51.40 54544.97 88888.00 2016-02-08 08:34:40.250 039 12589.50 51.38 54545.00 88888.00 2016-02-08 08:34:40.375 039 12589.48 51.38 54545.00 88888.00 2016-02-08 08:34:40.500 039 12589.50 51.35 54544.97 88888.00 2016-02-08 08:34:40.625 039 12589.50 51.35 54544.95 88888.00 2016-02-08 08:34:40.750 039 12589.42 51.35 54544.95 88888.00 2016-02-08 08:34:40.875 039 12589.40 51.33 54544.95 88888.00 2016-02-08 08:34:41.000 039 12589.38 51.35 54544.93 88888.00 2016-02-08 08:34:41.125 039 12589.38 51.35 54544.95 88888.00 2016-02-08 08:34:41.250 039 12589.40 51.35 54544.97 88888.00 2016-02-08 08:34:41.375 039 12589.35 51.33 54544.93 88888.00 2016-02-08 08:34:41.500 039 12589.35 51.35 54544.93 88888.00 2016-02-08 08:34:41.625 039 12589.33 51.35 54544.90 88888.00 2016-02-08 08:34:41.750 039 12589.30 51.35 54544.93 88888.00 2016-02-08 08:34:41.875 039 12589.30 51.35 54544.93 88888.00 2016-02-08 08:34:42.000 039 12589.27 51.33 54544.88 88888.00 2016-02-08 08:34:42.125 039 12589.23 51.33 54544.90 88888.00 2016-02-08 08:34:42.250 039 12589.17 51.35 54544.88 88888.00 2016-02-08 08:34:42.375 039 12589.15 51.33 54544.88 88888.00 2016-02-08 08:34:42.500 039 12589.17 51.30 54544.88 88888.00 2016-02-08 08:34:42.625 039 12589.20 51.27 54544.88 88888.00 2016-02-08 08:34:42.750 039 12589.25 51.27 54544.90 88888.00 2016-02-08 08:34:42.875 039 12589.27 51.25 54544.88 88888.00 2016-02-08 08:34:43.000 039 12589.27 51.25 54544.85 88888.00 2016-02-08 08:34:43.125 039 12589.23 51.23 54544.82 88888.00 2016-02-08 08:34:43.250 039 12589.15 51.23 54544.82 88888.00 2016-02-08 08:34:43.375 039 12589.17 51.25 54544.82 88888.00 2016-02-08 08:34:43.500 039 12589.20 51.23 54544.82 88888.00 2016-02-08 08:34:43.625 039 12589.20 51.25 54544.82 88888.00 2016-02-08 08:34:43.750 039 12589.10 51.25 54544.78 88888.00 2016-02-08 08:34:43.875 039 12589.05 51.23 54544.80 88888.00 2016-02-08 08:34:44.000 039 12589.08 51.23 54544.78 88888.00 2016-02-08 08:34:44.125 039 12589.02 51.23 54544.80 88888.00 2016-02-08 08:34:44.250 039 12588.95 51.20 54544.78 88888.00 2016-02-08 08:34:44.375 039 12589.00 51.17 54544.78 88888.00 2016-02-08 08:34:44.500 039 12589.02 51.20 54544.75 88888.00 2016-02-08 08:34:44.625 039 12589.02 51.23 54544.75 88888.00 2016-02-08 08:34:44.750 039 12588.98 51.23 54544.78 88888.00 2016-02-08 08:34:44.875 039 12588.98 51.17 54544.78 88888.00 2016-02-08 08:34:45.000 039 12589.02 51.20 54544.72 88888.00 2016-02-08 08:34:45.125 039 12589.02 51.20 54544.72 88888.00 2016-02-08 08:34:45.250 039 12588.95 51.17 54544.70 88888.00 2016-02-08 08:34:45.375 039 12588.92 51.17 54544.70 88888.00 2016-02-08 08:34:45.500 039 12588.92 51.20 54544.72 88888.00 2016-02-08 08:34:45.625 039 12588.90 51.23 54544.70 88888.00 2016-02-08 08:34:45.750 039 12588.90 51.20 54544.70 88888.00 2016-02-08 08:34:45.875 039 12588.92 51.15 54544.70 88888.00 2016-02-08 08:34:46.000 039 12588.92 51.15 54544.68 88888.00 2016-02-08 08:34:46.125 039 12588.90 51.17 54544.68 88888.00 2016-02-08 08:34:46.250 039 12588.83 51.15 54544.70 88888.00 2016-02-08 08:34:46.375 039 12588.80 51.17 54544.68 88888.00 2016-02-08 08:34:46.500 039 12588.83 51.20 54544.68 88888.00 2016-02-08 08:34:46.625 039 12588.88 51.20 54544.62 88888.00 2016-02-08 08:34:46.750 039 12588.90 51.17 54544.62 88888.00 2016-02-08 08:34:46.875 039 12588.85 51.17 54544.62 88888.00 2016-02-08 08:34:47.000 039 12588.88 51.20 54544.62 88888.00 2016-02-08 08:34:47.125 039 12588.88 51.17 54544.60 88888.00 2016-02-08 08:34:47.250 039 12588.77 51.20 54544.57 88888.00 2016-02-08 08:34:47.375 039 12588.75 51.20 54544.57 88888.00 2016-02-08 08:34:47.500 039 12588.67 51.20 54544.57 88888.00 2016-02-08 08:34:47.625 039 12588.67 51.20 54544.60 88888.00 2016-02-08 08:34:47.750 039 12588.67 51.20 54544.57 88888.00 2016-02-08 08:34:47.875 039 12588.67 51.23 54544.57 88888.00 2016-02-08 08:34:48.000 039 12588.75 51.20 54544.57 88888.00 2016-02-08 08:34:48.125 039 12588.73 51.17 54544.60 88888.00 2016-02-08 08:34:48.250 039 12588.55 51.12 54544.55 88888.00 2016-02-08 08:34:48.375 039 12588.55 51.17 54544.55 88888.00 2016-02-08 08:34:48.500 039 12588.62 51.17 54544.53 88888.00 2016-02-08 08:34:48.625 039 12588.62 51.17 54544.55 88888.00 2016-02-08 08:34:48.750 039 12588.58 51.20 54544.53 88888.00 2016-02-08 08:34:48.875 039 12588.62 51.20 54544.55 88888.00 2016-02-08 08:34:49.000 039 12588.62 51.20 54544.53 88888.00 2016-02-08 08:34:49.125 039 12588.67 51.17 54544.53 88888.00 2016-02-08 08:34:49.250 039 12588.65 51.17 54544.53 88888.00 2016-02-08 08:34:49.375 039 12588.65 51.17 54544.47 88888.00 2016-02-08 08:34:49.500 039 12588.62 51.17 54544.45 88888.00 2016-02-08 08:34:49.625 039 12588.60 51.20 54544.45 88888.00 2016-02-08 08:34:49.750 039 12588.60 51.17 54544.43 88888.00 2016-02-08 08:34:49.875 039 12588.58 51.17 54544.40 88888.00 2016-02-08 08:34:50.000 039 12588.55 51.15 54544.40 88888.00 2016-02-08 08:34:50.125 039 12588.55 51.15 54544.40 88888.00 2016-02-08 08:34:50.250 039 12588.58 51.17 54544.45 88888.00 2016-02-08 08:34:50.375 039 12588.65 51.17 54544.40 88888.00 2016-02-08 08:34:50.500 039 12588.60 51.20 54544.40 88888.00 2016-02-08 08:34:50.625 039 12588.58 51.17 54544.40 88888.00 2016-02-08 08:34:50.750 039 12588.55 51.17 54544.38 88888.00 2016-02-08 08:34:50.875 039 12588.45 51.15 54544.35 88888.00 2016-02-08 08:34:51.000 039 12588.45 51.15 54544.35 88888.00 2016-02-08 08:34:51.125 039 12588.48 51.17 54544.40 88888.00 2016-02-08 08:34:51.250 039 12588.48 51.15 54544.38 88888.00 2016-02-08 08:34:51.375 039 12588.48 51.15 54544.35 88888.00 2016-02-08 08:34:51.500 039 12588.42 51.12 54544.32 88888.00 2016-02-08 08:34:51.625 039 12588.40 51.17 54544.35 88888.00 2016-02-08 08:34:51.750 039 12588.42 51.15 54544.35 88888.00 2016-02-08 08:34:51.875 039 12588.40 51.15 54544.35 88888.00 2016-02-08 08:34:52.000 039 12588.38 51.10 54544.32 88888.00 2016-02-08 08:34:52.125 039 12588.35 51.10 54544.32 88888.00 2016-02-08 08:34:52.250 039 12588.35 51.10 54544.30 88888.00 2016-02-08 08:34:52.375 039 12588.38 51.12 54544.25 88888.00 2016-02-08 08:34:52.500 039 12588.33 51.10 54544.22 88888.00 2016-02-08 08:34:52.625 039 12588.27 51.08 54544.25 88888.00 2016-02-08 08:34:52.750 039 12588.25 51.10 54544.22 88888.00 2016-02-08 08:34:52.875 039 12588.27 51.10 54544.22 88888.00 2016-02-08 08:34:53.000 039 12588.25 51.08 54544.22 88888.00 2016-02-08 08:34:53.125 039 12588.30 51.08 54544.22 88888.00 2016-02-08 08:34:53.250 039 12588.30 51.08 54544.22 88888.00 2016-02-08 08:34:53.375 039 12588.25 51.08 54544.20 88888.00 2016-02-08 08:34:53.500 039 12588.17 51.10 54544.20 88888.00 2016-02-08 08:34:53.625 039 12588.15 51.12 54544.20 88888.00 2016-02-08 08:34:53.750 039 12588.17 51.08 54544.20 88888.00 2016-02-08 08:34:53.875 039 12588.23 51.08 54544.18 88888.00 2016-02-08 08:34:54.000 039 12588.23 51.05 54544.18 88888.00 2016-02-08 08:34:54.125 039 12588.15 51.08 54544.15 88888.00 2016-02-08 08:34:54.250 039 12588.20 51.05 54544.15 88888.00 2016-02-08 08:34:54.375 039 12588.30 51.10 54544.12 88888.00 2016-02-08 08:34:54.500 039 12588.30 51.08 54544.10 88888.00 2016-02-08 08:34:54.625 039 12588.20 51.08 54544.10 88888.00 2016-02-08 08:34:54.750 039 12588.20 51.10 54544.12 88888.00 2016-02-08 08:34:54.875 039 12588.20 51.10 54544.10 88888.00 2016-02-08 08:34:55.000 039 12588.23 51.12 54544.10 88888.00 2016-02-08 08:34:55.125 039 12588.23 51.12 54544.07 88888.00 2016-02-08 08:34:55.250 039 12588.17 51.05 54544.05 88888.00 2016-02-08 08:34:55.375 039 12588.20 51.02 54544.05 88888.00 2016-02-08 08:34:55.500 039 12588.20 51.02 54544.03 88888.00 2016-02-08 08:34:55.625 039 12588.23 51.05 54544.03 88888.00 2016-02-08 08:34:55.750 039 12588.17 51.08 54544.05 88888.00 2016-02-08 08:34:55.875 039 12588.17 51.10 54544.05 88888.00 2016-02-08 08:34:56.000 039 12588.30 51.10 54544.03 88888.00 2016-02-08 08:34:56.125 039 12588.35 51.08 54544.00 88888.00 2016-02-08 08:34:56.250 039 12588.33 51.02 54544.00 88888.00 2016-02-08 08:34:56.375 039 12588.30 51.05 54543.97 88888.00 2016-02-08 08:34:56.500 039 12588.23 51.08 54544.00 88888.00 2016-02-08 08:34:56.625 039 12588.30 51.08 54544.00 88888.00 2016-02-08 08:34:56.750 039 12588.33 51.08 54543.97 88888.00 2016-02-08 08:34:56.875 039 12588.25 51.08 54543.95 88888.00 2016-02-08 08:34:57.000 039 12588.17 51.10 54543.95 88888.00 2016-02-08 08:34:57.125 039 12588.27 51.08 54543.97 88888.00 2016-02-08 08:34:57.250 039 12588.30 51.05 54543.97 88888.00 2016-02-08 08:34:57.375 039 12588.25 51.05 54543.93 88888.00 2016-02-08 08:34:57.500 039 12588.23 51.05 54543.95 88888.00 2016-02-08 08:34:57.625 039 12588.25 51.05 54543.95 88888.00 2016-02-08 08:34:57.750 039 12588.23 51.10 54543.93 88888.00 2016-02-08 08:34:57.875 039 12588.17 51.10 54543.93 88888.00 2016-02-08 08:34:58.000 039 12588.20 51.10 54543.90 88888.00 2016-02-08 08:34:58.125 039 12588.25 51.08 54543.88 88888.00 2016-02-08 08:34:58.250 039 12588.23 51.05 54543.85 88888.00 2016-02-08 08:34:58.375 039 12588.25 51.10 54543.85 88888.00 2016-02-08 08:34:58.500 039 12588.15 51.10 54543.85 88888.00 2016-02-08 08:34:58.625 039 12588.15 51.10 54543.85 88888.00 2016-02-08 08:34:58.750 039 12588.20 51.10 54543.82 88888.00 2016-02-08 08:34:58.875 039 12588.20 51.10 54543.82 88888.00 2016-02-08 08:34:59.000 039 12588.20 51.08 54543.82 88888.00 2016-02-08 08:34:59.125 039 12588.23 51.10 54543.82 88888.00 2016-02-08 08:34:59.250 039 12588.15 51.10 54543.82 88888.00 2016-02-08 08:34:59.375 039 12588.23 51.10 54543.82 88888.00 2016-02-08 08:34:59.500 039 12588.17 51.08 54543.80 88888.00 2016-02-08 08:34:59.625 039 12588.12 51.10 54543.80 88888.00 2016-02-08 08:34:59.750 039 12588.05 51.12 54543.80 88888.00 2016-02-08 08:34:59.875 039 12588.08 51.10 54543.75 88888.00 2016-02-08 08:35:00.000 039 12588.17 51.10 54543.72 88888.00 2016-02-08 08:35:00.125 039 12588.20 51.10 54543.72 88888.00 2016-02-08 08:35:00.250 039 12588.12 51.08 54543.70 88888.00 2016-02-08 08:35:00.375 039 12588.12 51.10 54543.70 88888.00 2016-02-08 08:35:00.500 039 12588.12 51.10 54543.68 88888.00 2016-02-08 08:35:00.625 039 12588.12 51.08 54543.68 88888.00 2016-02-08 08:35:00.750 039 12588.10 51.10 54543.70 88888.00 2016-02-08 08:35:00.875 039 12588.08 51.12 54543.68 88888.00 2016-02-08 08:35:01.000 039 12588.05 51.12 54543.65 88888.00 2016-02-08 08:35:01.125 039 12588.08 51.12 54543.65 88888.00 2016-02-08 08:35:01.250 039 12588.00 51.12 54543.70 88888.00 2016-02-08 08:35:01.375 039 12588.00 51.12 54543.68 88888.00 2016-02-08 08:35:01.500 039 12588.05 51.10 54543.65 88888.00 2016-02-08 08:35:01.625 039 12588.05 51.15 54543.68 88888.00 2016-02-08 08:35:01.750 039 12588.02 51.15 54543.65 88888.00 2016-02-08 08:35:01.875 039 12588.05 51.15 54543.62 88888.00 2016-02-08 08:35:02.000 039 12588.05 51.12 54543.60 88888.00 2016-02-08 08:35:02.125 039 12588.02 51.12 54543.60 88888.00 2016-02-08 08:35:02.250 039 12588.05 51.08 54543.57 88888.00 2016-02-08 08:35:02.375 039 12588.10 51.10 54543.57 88888.00 2016-02-08 08:35:02.500 039 12588.10 51.10 54543.57 88888.00 2016-02-08 08:35:02.625 039 12588.02 51.05 54543.57 88888.00 2016-02-08 08:35:02.750 039 12588.02 51.08 54543.57 88888.00 2016-02-08 08:35:02.875 039 12587.95 51.10 54543.53 88888.00 2016-02-08 08:35:03.000 039 12587.98 51.10 54543.53 88888.00 2016-02-08 08:35:03.125 039 12587.98 51.08 54543.55 88888.00 2016-02-08 08:35:03.250 039 12587.92 51.10 54543.53 88888.00 2016-02-08 08:35:03.375 039 12587.95 51.08 54543.50 88888.00 2016-02-08 08:35:03.500 039 12587.92 51.08 54543.50 88888.00 2016-02-08 08:35:03.625 039 12587.95 51.12 54543.50 88888.00 2016-02-08 08:35:03.750 039 12587.95 51.12 54543.53 88888.00 2016-02-08 08:35:03.875 039 12587.92 51.10 54543.45 88888.00 2016-02-08 08:35:04.000 039 12587.92 51.10 54543.47 88888.00 2016-02-08 08:35:04.125 039 12587.92 51.10 54543.47 88888.00 2016-02-08 08:35:04.250 039 12587.88 51.08 54543.50 88888.00 2016-02-08 08:35:04.375 039 12587.92 51.05 54543.50 88888.00 2016-02-08 08:35:04.500 039 12587.88 51.08 54543.47 88888.00 2016-02-08 08:35:04.625 039 12587.83 51.05 54543.45 88888.00 2016-02-08 08:35:04.750 039 12587.83 51.08 54543.45 88888.00 2016-02-08 08:35:04.875 039 12587.85 51.05 54543.40 88888.00 2016-02-08 08:35:05.000 039 12587.90 51.10 54543.40 88888.00 2016-02-08 08:35:05.125 039 12587.85 51.10 54543.40 88888.00 2016-02-08 08:35:05.250 039 12587.80 51.10 54543.40 88888.00 2016-02-08 08:35:05.375 039 12587.88 51.10 54543.43 88888.00 2016-02-08 08:35:05.500 039 12587.85 51.05 54543.38 88888.00 2016-02-08 08:35:05.625 039 12587.83 51.02 54543.40 88888.00 2016-02-08 08:35:05.750 039 12587.83 51.05 54543.40 88888.00 2016-02-08 08:35:05.875 039 12587.75 51.05 54543.38 88888.00 2016-02-08 08:35:06.000 039 12587.75 51.08 54543.38 88888.00 2016-02-08 08:35:06.125 039 12587.75 51.05 54543.38 88888.00 2016-02-08 08:35:06.250 039 12587.70 51.05 54543.35 88888.00 2016-02-08 08:35:06.375 039 12587.75 51.05 54543.38 88888.00 2016-02-08 08:35:06.500 039 12587.70 51.02 54543.35 88888.00 2016-02-08 08:35:06.625 039 12587.67 51.02 54543.38 88888.00 2016-02-08 08:35:06.750 039 12587.75 51.02 54543.35 88888.00 2016-02-08 08:35:06.875 039 12587.75 51.02 54543.35 88888.00 2016-02-08 08:35:07.000 039 12587.70 50.98 54543.30 88888.00 2016-02-08 08:35:07.125 039 12587.70 50.92 54543.35 88888.00 2016-02-08 08:35:07.250 039 12587.70 50.95 54543.32 88888.00 2016-02-08 08:35:07.375 039 12587.73 50.92 54543.32 88888.00 2016-02-08 08:35:07.500 039 12587.65 50.95 54543.30 88888.00 2016-02-08 08:35:07.625 039 12587.60 50.95 54543.28 88888.00 2016-02-08 08:35:07.750 039 12587.55 50.92 54543.30 88888.00 2016-02-08 08:35:07.875 039 12587.52 50.90 54543.32 88888.00 2016-02-08 08:35:08.000 039 12587.55 50.90 54543.30 88888.00 2016-02-08 08:35:08.125 039 12587.65 50.90 54543.30 88888.00 2016-02-08 08:35:08.250 039 12587.67 50.88 54543.25 88888.00 2016-02-08 08:35:08.375 039 12587.60 50.88 54543.28 88888.00 2016-02-08 08:35:08.500 039 12587.52 50.90 54543.25 88888.00 2016-02-08 08:35:08.625 039 12587.55 50.92 54543.25 88888.00 2016-02-08 08:35:08.750 039 12587.58 50.90 54543.22 88888.00 2016-02-08 08:35:08.875 039 12587.60 50.88 54543.22 88888.00 2016-02-08 08:35:09.000 039 12587.55 50.85 54543.22 88888.00 2016-02-08 08:35:09.125 039 12587.50 50.88 54543.22 88888.00 2016-02-08 08:35:09.250 039 12587.48 50.85 54543.22 88888.00 2016-02-08 08:35:09.375 039 12587.52 50.92 54543.20 88888.00 2016-02-08 08:35:09.500 039 12587.55 50.88 54543.18 88888.00 2016-02-08 08:35:09.625 039 12587.52 50.90 54543.20 88888.00 2016-02-08 08:35:09.750 039 12587.45 50.88 54543.18 88888.00 2016-02-08 08:35:09.875 039 12587.45 50.88 54543.18 88888.00 2016-02-08 08:35:10.000 039 12587.45 50.85 54543.18 88888.00 2016-02-08 08:35:10.125 039 12587.42 50.85 54543.15 88888.00 2016-02-08 08:35:10.250 039 12587.42 50.83 54543.15 88888.00 2016-02-08 08:35:10.375 039 12587.45 50.85 54543.15 88888.00 2016-02-08 08:35:10.500 039 12587.38 50.83 54543.18 88888.00 2016-02-08 08:35:10.625 039 12587.35 50.80 54543.18 88888.00 2016-02-08 08:35:10.750 039 12587.42 50.83 54543.15 88888.00 2016-02-08 08:35:10.875 039 12587.40 50.80 54543.15 88888.00 2016-02-08 08:35:11.000 039 12587.42 50.77 54543.15 88888.00 2016-02-08 08:35:11.125 039 12587.42 50.80 54543.12 88888.00 2016-02-08 08:35:11.250 039 12587.38 50.77 54543.12 88888.00 2016-02-08 08:35:11.375 039 12587.33 50.83 54543.12 88888.00 2016-02-08 08:35:11.500 039 12587.33 50.83 54543.12 88888.00 2016-02-08 08:35:11.625 039 12587.40 50.77 54543.10 88888.00 2016-02-08 08:35:11.750 039 12587.52 50.75 54543.10 88888.00 2016-02-08 08:35:11.875 039 12587.55 50.83 54543.10 88888.00 2016-02-08 08:35:12.000 039 12587.52 50.83 54543.10 88888.00 2016-02-08 08:35:12.125 039 12587.48 50.80 54543.10 88888.00 2016-02-08 08:35:12.250 039 12587.42 50.80 54543.07 88888.00 2016-02-08 08:35:12.375 039 12587.45 50.83 54543.05 88888.00 2016-02-08 08:35:12.500 039 12587.42 50.85 54543.03 88888.00 2016-02-08 08:35:12.625 039 12587.38 50.83 54543.00 88888.00 2016-02-08 08:35:12.750 039 12587.38 50.80 54543.03 88888.00 2016-02-08 08:35:12.875 039 12587.48 50.77 54543.00 88888.00 2016-02-08 08:35:13.000 039 12587.50 50.80 54543.00 88888.00 2016-02-08 08:35:13.125 039 12587.40 50.80 54543.00 88888.00 2016-02-08 08:35:13.250 039 12587.30 50.85 54543.00 88888.00 2016-02-08 08:35:13.375 039 12587.38 50.80 54542.97 88888.00 2016-02-08 08:35:13.500 039 12587.45 50.83 54542.97 88888.00 2016-02-08 08:35:13.625 039 12587.45 50.80 54542.97 88888.00 2016-02-08 08:35:13.750 039 12587.38 50.80 54542.97 88888.00 2016-02-08 08:35:13.875 039 12587.38 50.80 54542.95 88888.00 2016-02-08 08:35:14.000 039 12587.35 50.80 54542.93 88888.00 2016-02-08 08:35:14.125 039 12587.35 50.77 54542.90 88888.00 2016-02-08 08:35:14.250 039 12587.38 50.77 54542.90 88888.00 2016-02-08 08:35:14.375 039 12587.45 50.80 54542.90 88888.00 2016-02-08 08:35:14.500 039 12587.48 50.80 54542.88 88888.00 2016-02-08 08:35:14.625 039 12587.45 50.77 54542.85 88888.00 2016-02-08 08:35:14.750 039 12587.52 50.83 54542.85 88888.00 2016-02-08 08:35:14.875 039 12587.52 50.80 54542.85 88888.00 2016-02-08 08:35:15.000 039 12587.50 50.80 54542.85 88888.00 2016-02-08 08:35:15.125 039 12587.45 50.80 54542.88 88888.00 2016-02-08 08:35:15.250 039 12587.42 50.83 54542.90 88888.00 2016-02-08 08:35:15.375 039 12587.40 50.83 54542.88 88888.00 2016-02-08 08:35:15.500 039 12587.42 50.77 54542.88 88888.00 2016-02-08 08:35:15.625 039 12587.48 50.83 54542.85 88888.00 2016-02-08 08:35:15.750 039 12587.48 50.77 54542.85 88888.00 2016-02-08 08:35:15.875 039 12587.48 50.80 54542.82 88888.00 2016-02-08 08:35:16.000 039 12587.48 50.77 54542.80 88888.00 2016-02-08 08:35:16.125 039 12587.48 50.75 54542.80 88888.00 2016-02-08 08:35:16.250 039 12587.40 50.77 54542.78 88888.00 2016-02-08 08:35:16.375 039 12587.42 50.80 54542.80 88888.00 2016-02-08 08:35:16.500 039 12587.42 50.77 54542.78 88888.00 2016-02-08 08:35:16.625 039 12587.40 50.75 54542.75 88888.00 2016-02-08 08:35:16.750 039 12587.40 50.75 54542.75 88888.00 2016-02-08 08:35:16.875 039 12587.48 50.77 54542.75 88888.00 2016-02-08 08:35:17.000 039 12587.55 50.75 54542.72 88888.00 2016-02-08 08:35:17.125 039 12587.52 50.75 54542.72 88888.00 2016-02-08 08:35:17.250 039 12587.52 50.77 54542.72 88888.00 2016-02-08 08:35:17.375 039 12587.55 50.80 54542.72 88888.00 2016-02-08 08:35:17.500 039 12587.50 50.77 54542.72 88888.00 2016-02-08 08:35:17.625 039 12587.48 50.75 54542.72 88888.00 2016-02-08 08:35:17.750 039 12587.50 50.77 54542.70 88888.00 2016-02-08 08:35:17.875 039 12587.52 50.77 54542.68 88888.00 2016-02-08 08:35:18.000 039 12587.58 50.75 54542.68 88888.00 2016-02-08 08:35:18.125 039 12587.58 50.75 54542.68 88888.00 2016-02-08 08:35:18.250 039 12587.50 50.73 54542.68 88888.00 2016-02-08 08:35:18.375 039 12587.45 50.73 54542.68 88888.00 2016-02-08 08:35:18.500 039 12587.45 50.75 54542.65 88888.00 2016-02-08 08:35:18.625 039 12587.48 50.75 54542.68 88888.00 2016-02-08 08:35:18.750 039 12587.48 50.73 54542.62 88888.00 2016-02-08 08:35:18.875 039 12587.42 50.70 54542.62 88888.00 2016-02-08 08:35:19.000 039 12587.35 50.75 54542.62 88888.00 2016-02-08 08:35:19.125 039 12587.40 50.73 54542.62 88888.00 2016-02-08 08:35:19.250 039 12587.45 50.75 54542.62 88888.00 2016-02-08 08:35:19.375 039 12587.48 50.77 54542.60 88888.00 2016-02-08 08:35:19.500 039 12587.45 50.75 54542.57 88888.00 2016-02-08 08:35:19.625 039 12587.45 50.73 54542.57 88888.00 2016-02-08 08:35:19.750 039 12587.42 50.73 54542.57 88888.00 2016-02-08 08:35:19.875 039 12587.42 50.70 54542.60 88888.00 2016-02-08 08:35:20.000 039 12587.40 50.67 54542.55 88888.00 2016-02-08 08:35:20.125 039 12587.45 50.70 54542.55 88888.00 2016-02-08 08:35:20.250 039 12587.40 50.67 54542.57 88888.00 2016-02-08 08:35:20.375 039 12587.48 50.67 54542.55 88888.00 2016-02-08 08:35:20.500 039 12587.50 50.65 54542.55 88888.00 2016-02-08 08:35:20.625 039 12587.50 50.67 54542.55 88888.00 2016-02-08 08:35:20.750 039 12587.48 50.65 54542.55 88888.00 2016-02-08 08:35:20.875 039 12587.40 50.62 54542.53 88888.00 2016-02-08 08:35:21.000 039 12587.35 50.65 54542.53 88888.00 2016-02-08 08:35:21.125 039 12587.35 50.70 54542.50 88888.00 2016-02-08 08:35:21.250 039 12587.38 50.73 54542.53 88888.00 2016-02-08 08:35:21.375 039 12587.40 50.70 54542.53 88888.00 2016-02-08 08:35:21.500 039 12587.38 50.70 54542.53 88888.00 2016-02-08 08:35:21.625 039 12587.35 50.67 54542.53 88888.00 2016-02-08 08:35:21.750 039 12587.38 50.65 54542.53 88888.00 2016-02-08 08:35:21.875 039 12587.38 50.67 54542.50 88888.00 2016-02-08 08:35:22.000 039 12587.27 50.67 54542.47 88888.00 2016-02-08 08:35:22.125 039 12587.23 50.67 54542.47 88888.00 2016-02-08 08:35:22.250 039 12587.23 50.65 54542.50 88888.00 2016-02-08 08:35:22.375 039 12587.40 50.65 54542.50 88888.00 2016-02-08 08:35:22.500 039 12587.42 50.65 54542.47 88888.00 2016-02-08 08:35:22.625 039 12587.38 50.65 54542.47 88888.00 2016-02-08 08:35:22.750 039 12587.38 50.62 54542.47 88888.00 2016-02-08 08:35:22.875 039 12587.38 50.67 54542.45 88888.00 2016-02-08 08:35:23.000 039 12587.33 50.65 54542.47 88888.00 2016-02-08 08:35:23.125 039 12587.35 50.65 54542.45 88888.00 2016-02-08 08:35:23.250 039 12587.35 50.65 54542.47 88888.00 2016-02-08 08:35:23.375 039 12587.35 50.62 54542.45 88888.00 2016-02-08 08:35:23.500 039 12587.30 50.62 54542.43 88888.00 2016-02-08 08:35:23.625 039 12587.30 50.62 54542.43 88888.00 2016-02-08 08:35:23.750 039 12587.30 50.62 54542.40 88888.00 2016-02-08 08:35:23.875 039 12587.33 50.60 54542.43 88888.00 2016-02-08 08:35:24.000 039 12587.30 50.62 54542.40 88888.00 2016-02-08 08:35:24.125 039 12587.30 50.60 54542.40 88888.00 2016-02-08 08:35:24.250 039 12587.35 50.60 54542.40 88888.00 2016-02-08 08:35:24.375 039 12587.38 50.60 54542.40 88888.00 2016-02-08 08:35:24.500 039 12587.33 50.62 54542.40 88888.00 2016-02-08 08:35:24.625 039 12587.35 50.65 54542.38 88888.00 2016-02-08 08:35:24.750 039 12587.38 50.65 54542.35 88888.00 2016-02-08 08:35:24.875 039 12587.33 50.60 54542.32 88888.00 2016-02-08 08:35:25.000 039 12587.27 50.60 54542.32 88888.00 2016-02-08 08:35:25.125 039 12587.23 50.60 54542.32 88888.00 2016-02-08 08:35:25.250 039 12587.20 50.60 54542.30 88888.00 2016-02-08 08:35:25.375 039 12587.20 50.62 54542.32 88888.00 2016-02-08 08:35:25.500 039 12587.25 50.65 54542.30 88888.00 2016-02-08 08:35:25.625 039 12587.27 50.67 54542.32 88888.00 2016-02-08 08:35:25.750 039 12587.27 50.65 54542.30 88888.00 2016-02-08 08:35:25.875 039 12587.30 50.62 54542.28 88888.00 2016-02-08 08:35:26.000 039 12587.35 50.62 54542.25 88888.00 2016-02-08 08:35:26.125 039 12587.35 50.60 54542.22 88888.00 2016-02-08 08:35:26.250 039 12587.35 50.62 54542.30 88888.00 2016-02-08 08:35:26.375 039 12587.33 50.62 54542.30 88888.00 2016-02-08 08:35:26.500 039 12587.30 50.65 54542.28 88888.00 2016-02-08 08:35:26.625 039 12587.30 50.60 54542.28 88888.00 2016-02-08 08:35:26.750 039 12587.27 50.62 54542.25 88888.00 2016-02-08 08:35:26.875 039 12587.30 50.65 54542.25 88888.00 2016-02-08 08:35:27.000 039 12587.33 50.65 54542.25 88888.00 2016-02-08 08:35:27.125 039 12587.35 50.67 54542.25 88888.00 2016-02-08 08:35:27.250 039 12587.30 50.62 54542.25 88888.00 2016-02-08 08:35:27.375 039 12587.33 50.62 54542.22 88888.00 2016-02-08 08:35:27.500 039 12587.38 50.65 54542.20 88888.00 2016-02-08 08:35:27.625 039 12587.40 50.65 54542.20 88888.00 2016-02-08 08:35:27.750 039 12587.45 50.65 54542.18 88888.00 2016-02-08 08:35:27.875 039 12587.50 50.67 54542.18 88888.00 2016-02-08 08:35:28.000 039 12587.45 50.65 54542.18 88888.00 2016-02-08 08:35:28.125 039 12587.42 50.67 54542.18 88888.00 2016-02-08 08:35:28.250 039 12587.48 50.65 54542.18 88888.00 2016-02-08 08:35:28.375 039 12587.52 50.65 54542.15 88888.00 2016-02-08 08:35:28.500 039 12587.45 50.67 54542.12 88888.00 2016-02-08 08:35:28.625 039 12587.45 50.67 54542.15 88888.00 2016-02-08 08:35:28.750 039 12587.45 50.65 54542.12 88888.00 2016-02-08 08:35:28.875 039 12587.42 50.62 54542.12 88888.00 2016-02-08 08:35:29.000 039 12587.45 50.65 54542.10 88888.00 2016-02-08 08:35:29.125 039 12587.48 50.67 54542.12 88888.00 2016-02-08 08:35:29.250 039 12587.50 50.70 54542.12 88888.00 2016-02-08 08:35:29.375 039 12587.55 50.73 54542.18 88888.00 2016-02-08 08:35:29.500 039 12587.55 50.73 54542.15 88888.00 2016-02-08 08:35:29.625 039 12587.60 50.67 54542.12 88888.00 2016-02-08 08:35:29.750 039 12587.58 50.65 54542.12 88888.00 2016-02-08 08:35:29.875 039 12587.55 50.62 54542.10 88888.00 2016-02-08 08:35:30.000 039 12587.50 50.62 54542.05 88888.00 2016-02-08 08:35:30.125 039 12587.52 50.65 54542.07 88888.00 2016-02-08 08:35:30.250 039 12587.48 50.67 54542.07 88888.00 2016-02-08 08:35:30.375 039 12587.48 50.70 54542.05 88888.00 2016-02-08 08:35:30.500 039 12587.50 50.67 54542.07 88888.00 2016-02-08 08:35:30.625 039 12587.55 50.65 54542.05 88888.00 2016-02-08 08:35:30.750 039 12587.55 50.65 54542.05 88888.00 2016-02-08 08:35:30.875 039 12587.58 50.65 54542.05 88888.00 2016-02-08 08:35:31.000 039 12587.60 50.65 54542.05 88888.00 2016-02-08 08:35:31.125 039 12587.58 50.65 54542.07 88888.00 2016-02-08 08:35:31.250 039 12587.60 50.67 54542.05 88888.00 2016-02-08 08:35:31.375 039 12587.62 50.67 54542.05 88888.00 2016-02-08 08:35:31.500 039 12587.58 50.65 54542.03 88888.00 2016-02-08 08:35:31.625 039 12587.60 50.67 54542.03 88888.00 2016-02-08 08:35:31.750 039 12587.58 50.67 54542.00 88888.00 2016-02-08 08:35:31.875 039 12587.58 50.67 54542.00 88888.00 2016-02-08 08:35:32.000 039 12587.58 50.62 54542.00 88888.00 2016-02-08 08:35:32.125 039 12587.55 50.60 54542.00 88888.00 2016-02-08 08:35:32.250 039 12587.48 50.58 54542.00 88888.00 2016-02-08 08:35:32.375 039 12587.48 50.60 54541.97 88888.00 2016-02-08 08:35:32.500 039 12587.55 50.62 54541.97 88888.00 2016-02-08 08:35:32.625 039 12587.58 50.62 54542.00 88888.00 2016-02-08 08:35:32.750 039 12587.62 50.60 54541.97 88888.00 2016-02-08 08:35:32.875 039 12587.60 50.60 54541.95 88888.00 2016-02-08 08:35:33.000 039 12587.60 50.62 54541.95 88888.00 2016-02-08 08:35:33.125 039 12587.60 50.62 54541.97 88888.00 2016-02-08 08:35:33.250 039 12587.60 50.65 54541.97 88888.00 2016-02-08 08:35:33.375 039 12587.58 50.60 54541.95 88888.00 2016-02-08 08:35:33.500 039 12587.48 50.60 54541.95 88888.00 2016-02-08 08:35:33.625 039 12587.40 50.58 54541.95 88888.00 2016-02-08 08:35:33.750 039 12587.42 50.58 54541.93 88888.00 2016-02-08 08:35:33.875 039 12587.50 50.58 54541.90 88888.00 2016-02-08 08:35:34.000 039 12587.48 50.55 54541.93 88888.00 2016-02-08 08:35:34.125 039 12587.42 50.58 54541.90 88888.00 2016-02-08 08:35:34.250 039 12587.42 50.58 54541.93 88888.00 2016-02-08 08:35:34.375 039 12587.48 50.55 54541.88 88888.00 2016-02-08 08:35:34.500 039 12587.48 50.58 54541.90 88888.00 2016-02-08 08:35:34.625 039 12587.45 50.60 54541.90 88888.00 2016-02-08 08:35:34.750 039 12587.45 50.62 54541.88 88888.00 2016-02-08 08:35:34.875 039 12587.45 50.58 54541.90 88888.00 2016-02-08 08:35:35.000 039 12587.48 50.60 54541.90 88888.00 2016-02-08 08:35:35.125 039 12587.48 50.58 54541.85 88888.00 2016-02-08 08:35:35.250 039 12587.42 50.58 54541.88 88888.00 2016-02-08 08:35:35.375 039 12587.50 50.58 54541.88 88888.00 2016-02-08 08:35:35.500 039 12587.45 50.55 54541.88 88888.00 2016-02-08 08:35:35.625 039 12587.50 50.58 54541.85 88888.00 2016-02-08 08:35:35.750 039 12587.48 50.58 54541.85 88888.00 2016-02-08 08:35:35.875 039 12587.40 50.55 54541.85 88888.00 2016-02-08 08:35:36.000 039 12587.40 50.55 54541.82 88888.00 2016-02-08 08:35:36.125 039 12587.42 50.55 54541.82 88888.00 2016-02-08 08:35:36.250 039 12587.42 50.58 54541.85 88888.00 2016-02-08 08:35:36.375 039 12587.45 50.60 54541.85 88888.00 2016-02-08 08:35:36.500 039 12587.45 50.58 54541.82 88888.00 2016-02-08 08:35:36.625 039 12587.48 50.55 54541.82 88888.00 2016-02-08 08:35:36.750 039 12587.48 50.55 54541.80 88888.00 2016-02-08 08:35:36.875 039 12587.50 50.55 54541.82 88888.00 2016-02-08 08:35:37.000 039 12587.45 50.55 54541.80 88888.00 2016-02-08 08:35:37.125 039 12587.50 50.55 54541.85 88888.00 2016-02-08 08:35:37.250 039 12587.50 50.55 54541.82 88888.00 2016-02-08 08:35:37.375 039 12587.50 50.55 54541.80 88888.00 2016-02-08 08:35:37.500 039 12587.50 50.52 54541.78 88888.00 2016-02-08 08:35:37.625 039 12587.50 50.50 54541.78 88888.00 2016-02-08 08:35:37.750 039 12587.58 50.48 54541.75 88888.00 2016-02-08 08:35:37.875 039 12587.60 50.52 54541.75 88888.00 2016-02-08 08:35:38.000 039 12587.55 50.52 54541.72 88888.00 2016-02-08 08:35:38.125 039 12587.50 50.55 54541.75 88888.00 2016-02-08 08:35:38.250 039 12587.45 50.52 54541.72 88888.00 2016-02-08 08:35:38.375 039 12587.45 50.52 54541.70 88888.00 2016-02-08 08:35:38.500 039 12587.48 50.50 54541.72 88888.00 2016-02-08 08:35:38.625 039 12587.50 50.52 54541.72 88888.00 2016-02-08 08:35:38.750 039 12587.52 50.52 54541.72 88888.00 2016-02-08 08:35:38.875 039 12587.58 50.48 54541.70 88888.00 2016-02-08 08:35:39.000 039 12587.55 50.50 54541.68 88888.00 2016-02-08 08:35:39.125 039 12587.52 50.52 54541.70 88888.00 2016-02-08 08:35:39.250 039 12587.50 50.55 54541.72 88888.00 2016-02-08 08:35:39.375 039 12587.55 50.55 54541.68 88888.00 2016-02-08 08:35:39.500 039 12587.55 50.52 54541.68 88888.00 2016-02-08 08:35:39.625 039 12587.52 50.48 54541.70 88888.00 2016-02-08 08:35:39.750 039 12587.52 50.48 54541.68 88888.00 2016-02-08 08:35:39.875 039 12587.58 50.48 54541.68 88888.00 2016-02-08 08:35:40.000 039 12587.55 50.48 54541.68 88888.00 2016-02-08 08:35:40.125 039 12587.50 50.48 54541.68 88888.00 2016-02-08 08:35:40.250 039 12587.42 50.48 54541.65 88888.00 2016-02-08 08:35:40.375 039 12587.45 50.48 54541.68 88888.00 2016-02-08 08:35:40.500 039 12587.48 50.45 54541.65 88888.00 2016-02-08 08:35:40.625 039 12587.45 50.42 54541.68 88888.00 2016-02-08 08:35:40.750 039 12587.38 50.42 54541.68 88888.00 2016-02-08 08:35:40.875 039 12587.35 50.42 54541.68 88888.00 2016-02-08 08:35:41.000 039 12587.33 50.48 54541.65 88888.00 2016-02-08 08:35:41.125 039 12587.35 50.42 54541.62 88888.00 2016-02-08 08:35:41.250 039 12587.35 50.38 54541.65 88888.00 2016-02-08 08:35:41.375 039 12587.40 50.38 54541.65 88888.00 2016-02-08 08:35:41.500 039 12587.38 50.40 54541.62 88888.00 2016-02-08 08:35:41.625 039 12587.35 50.42 54541.62 88888.00 2016-02-08 08:35:41.750 039 12587.38 50.42 54541.62 88888.00 2016-02-08 08:35:41.875 039 12587.48 50.40 54541.62 88888.00 2016-02-08 08:35:42.000 039 12587.50 50.40 54541.60 88888.00 2016-02-08 08:35:42.125 039 12587.50 50.38 54541.60 88888.00 2016-02-08 08:35:42.250 039 12587.48 50.40 54541.60 88888.00 2016-02-08 08:35:42.375 039 12587.48 50.38 54541.57 88888.00 2016-02-08 08:35:42.500 039 12587.50 50.38 54541.57 88888.00 2016-02-08 08:35:42.625 039 12587.55 50.35 54541.57 88888.00 2016-02-08 08:35:42.750 039 12587.55 50.38 54541.60 88888.00 2016-02-08 08:35:42.875 039 12587.55 50.38 54541.60 88888.00 2016-02-08 08:35:43.000 039 12587.52 50.35 54541.57 88888.00 2016-02-08 08:35:43.125 039 12587.48 50.35 54541.60 88888.00 2016-02-08 08:35:43.250 039 12587.50 50.33 54541.57 88888.00 2016-02-08 08:35:43.375 039 12587.55 50.35 54541.60 88888.00 2016-02-08 08:35:43.500 039 12587.60 50.38 54541.60 88888.00 2016-02-08 08:35:43.625 039 12587.58 50.38 54541.57 88888.00 2016-02-08 08:35:43.750 039 12587.58 50.35 54541.57 88888.00 2016-02-08 08:35:43.875 039 12587.58 50.35 54541.55 88888.00 2016-02-08 08:35:44.000 039 12587.60 50.35 54541.55 88888.00 2016-02-08 08:35:44.125 039 12587.60 50.35 54541.53 88888.00 2016-02-08 08:35:44.250 039 12587.62 50.33 54541.53 88888.00 2016-02-08 08:35:44.375 039 12587.60 50.33 54541.55 88888.00 2016-02-08 08:35:44.500 039 12587.60 50.35 54541.53 88888.00 2016-02-08 08:35:44.625 039 12587.55 50.35 54541.53 88888.00 2016-02-08 08:35:44.750 039 12587.45 50.35 54541.53 88888.00 2016-02-08 08:35:44.875 039 12587.50 50.33 54541.50 88888.00 2016-02-08 08:35:45.000 039 12587.58 50.35 54541.50 88888.00 2016-02-08 08:35:45.125 039 12587.65 50.35 54541.50 88888.00 2016-02-08 08:35:45.250 039 12587.62 50.35 54541.50 88888.00 2016-02-08 08:35:45.375 039 12587.60 50.35 54541.47 88888.00 2016-02-08 08:35:45.500 039 12587.55 50.33 54541.47 88888.00 2016-02-08 08:35:45.625 039 12587.52 50.35 54541.47 88888.00 2016-02-08 08:35:45.750 039 12587.55 50.35 54541.50 88888.00 2016-02-08 08:35:45.875 039 12587.60 50.35 54541.50 88888.00 2016-02-08 08:35:46.000 039 12587.60 50.38 54541.47 88888.00 2016-02-08 08:35:46.125 039 12587.52 50.35 54541.47 88888.00 2016-02-08 08:35:46.250 039 12587.45 50.33 54541.47 88888.00 2016-02-08 08:35:46.375 039 12587.52 50.35 54541.45 88888.00 2016-02-08 08:35:46.500 039 12587.62 50.33 54541.45 88888.00 2016-02-08 08:35:46.625 039 12587.67 50.35 54541.43 88888.00 2016-02-08 08:35:46.750 039 12587.65 50.38 54541.43 88888.00 2016-02-08 08:35:46.875 039 12587.65 50.35 54541.40 88888.00 2016-02-08 08:35:47.000 039 12587.67 50.35 54541.40 88888.00 2016-02-08 08:35:47.125 039 12587.67 50.35 54541.40 88888.00 2016-02-08 08:35:47.250 039 12587.65 50.35 54541.43 88888.00 2016-02-08 08:35:47.375 039 12587.65 50.38 54541.40 88888.00 2016-02-08 08:35:47.500 039 12587.62 50.38 54541.38 88888.00 2016-02-08 08:35:47.625 039 12587.65 50.35 54541.40 88888.00 2016-02-08 08:35:47.750 039 12587.67 50.35 54541.38 88888.00 2016-02-08 08:35:47.875 039 12587.73 50.38 54541.38 88888.00 2016-02-08 08:35:48.000 039 12587.75 50.38 54541.38 88888.00 2016-02-08 08:35:48.125 039 12587.73 50.35 54541.38 88888.00 2016-02-08 08:35:48.250 039 12587.70 50.35 54541.40 88888.00 2016-02-08 08:35:48.375 039 12587.77 50.38 54541.35 88888.00 2016-02-08 08:35:48.500 039 12587.73 50.35 54541.32 88888.00 2016-02-08 08:35:48.625 039 12587.65 50.35 54541.32 88888.00 2016-02-08 08:35:48.750 039 12587.67 50.33 54541.35 88888.00 2016-02-08 08:35:48.875 039 12587.65 50.38 54541.35 88888.00 2016-02-08 08:35:49.000 039 12587.65 50.35 54541.35 88888.00 2016-02-08 08:35:49.125 039 12587.70 50.38 54541.35 88888.00 2016-02-08 08:35:49.250 039 12587.60 50.35 54541.32 88888.00 2016-02-08 08:35:49.375 039 12587.60 50.38 54541.32 88888.00 2016-02-08 08:35:49.500 039 12587.62 50.35 54541.35 88888.00 2016-02-08 08:35:49.625 039 12587.67 50.35 54541.30 88888.00 2016-02-08 08:35:49.750 039 12587.62 50.38 54541.32 88888.00 2016-02-08 08:35:49.875 039 12587.62 50.35 54541.35 88888.00 2016-02-08 08:35:50.000 039 12587.55 50.35 54541.30 88888.00 2016-02-08 08:35:50.125 039 12587.60 50.30 54541.32 88888.00 2016-02-08 08:35:50.250 039 12587.70 50.30 54541.35 88888.00 2016-02-08 08:35:50.375 039 12587.70 50.33 54541.32 88888.00 2016-02-08 08:35:50.500 039 12587.60 50.33 54541.30 88888.00 2016-02-08 08:35:50.625 039 12587.58 50.33 54541.30 88888.00 2016-02-08 08:35:50.750 039 12587.60 50.33 54541.30 88888.00 2016-02-08 08:35:50.875 039 12587.62 50.33 54541.30 88888.00 2016-02-08 08:35:51.000 039 12587.60 50.27 54541.28 88888.00 2016-02-08 08:35:51.125 039 12587.52 50.27 54541.28 88888.00 2016-02-08 08:35:51.250 039 12587.52 50.27 54541.28 88888.00 2016-02-08 08:35:51.375 039 12587.58 50.30 54541.28 88888.00 2016-02-08 08:35:51.500 039 12587.52 50.30 54541.28 88888.00 2016-02-08 08:35:51.625 039 12587.50 50.30 54541.25 88888.00 2016-02-08 08:35:51.750 039 12587.55 50.30 54541.25 88888.00 2016-02-08 08:35:51.875 039 12587.60 50.30 54541.28 88888.00 2016-02-08 08:35:52.000 039 12587.62 50.27 54541.25 88888.00 2016-02-08 08:35:52.125 039 12587.62 50.27 54541.25 88888.00 2016-02-08 08:35:52.250 039 12587.58 50.25 54541.25 88888.00 2016-02-08 08:35:52.375 039 12587.58 50.27 54541.22 88888.00 2016-02-08 08:35:52.500 039 12587.52 50.25 54541.22 88888.00 2016-02-08 08:35:52.625 039 12587.55 50.25 54541.22 88888.00 2016-02-08 08:35:52.750 039 12587.62 50.27 54541.22 88888.00 2016-02-08 08:35:52.875 039 12587.55 50.27 54541.25 88888.00 2016-02-08 08:35:53.000 039 12587.45 50.27 54541.22 88888.00 2016-02-08 08:35:53.125 039 12587.42 50.27 54541.22 88888.00 2016-02-08 08:35:53.250 039 12587.45 50.25 54541.20 88888.00 2016-02-08 08:35:53.375 039 12587.50 50.25 54541.22 88888.00 2016-02-08 08:35:53.500 039 12587.58 50.27 54541.20 88888.00 2016-02-08 08:35:53.625 039 12587.65 50.27 54541.18 88888.00 2016-02-08 08:35:53.750 039 12587.67 50.27 54541.20 88888.00 2016-02-08 08:35:53.875 039 12587.73 50.30 54541.18 88888.00 2016-02-08 08:35:54.000 039 12587.70 50.30 54541.18 88888.00 2016-02-08 08:35:54.125 039 12587.58 50.30 54541.20 88888.00 2016-02-08 08:35:54.250 039 12587.50 50.25 54541.18 88888.00 2016-02-08 08:35:54.375 039 12587.50 50.23 54541.18 88888.00 2016-02-08 08:35:54.500 039 12587.52 50.25 54541.20 88888.00 2016-02-08 08:35:54.625 039 12587.52 50.23 54541.20 88888.00 2016-02-08 08:35:54.750 039 12587.52 50.25 54541.18 88888.00 2016-02-08 08:35:54.875 039 12587.52 50.23 54541.15 88888.00 2016-02-08 08:35:55.000 039 12587.52 50.27 54541.12 88888.00 2016-02-08 08:35:55.125 039 12587.55 50.25 54541.15 88888.00 2016-02-08 08:35:55.250 039 12587.60 50.23 54541.15 88888.00 2016-02-08 08:35:55.375 039 12587.55 50.25 54541.15 88888.00 2016-02-08 08:35:55.500 039 12587.50 50.27 54541.15 88888.00 2016-02-08 08:35:55.625 039 12587.48 50.25 54541.15 88888.00 2016-02-08 08:35:55.750 039 12587.48 50.25 54541.15 88888.00 2016-02-08 08:35:55.875 039 12587.48 50.23 54541.18 88888.00 2016-02-08 08:35:56.000 039 12587.50 50.20 54541.18 88888.00 2016-02-08 08:35:56.125 039 12587.55 50.25 54541.20 88888.00 2016-02-08 08:35:56.250 039 12587.55 50.23 54541.18 88888.00 2016-02-08 08:35:56.375 039 12587.58 50.23 54541.18 88888.00 2016-02-08 08:35:56.500 039 12587.50 50.23 54541.15 88888.00 2016-02-08 08:35:56.625 039 12587.42 50.20 54541.18 88888.00 2016-02-08 08:35:56.750 039 12587.45 50.20 54541.18 88888.00 2016-02-08 08:35:56.875 039 12587.48 50.25 54541.18 88888.00 2016-02-08 08:35:57.000 039 12587.48 50.23 54541.15 88888.00 2016-02-08 08:35:57.125 039 12587.45 50.23 54541.15 88888.00 2016-02-08 08:35:57.250 039 12587.42 50.23 54541.12 88888.00 2016-02-08 08:35:57.375 039 12587.48 50.23 54541.12 88888.00 2016-02-08 08:35:57.500 039 12587.52 50.20 54541.12 88888.00 2016-02-08 08:35:57.625 039 12587.52 50.17 54541.10 88888.00 2016-02-08 08:35:57.750 039 12587.50 50.20 54541.10 88888.00 2016-02-08 08:35:57.875 039 12587.48 50.20 54541.10 88888.00 2016-02-08 08:35:58.000 039 12587.48 50.20 54541.07 88888.00 2016-02-08 08:35:58.125 039 12587.42 50.20 54541.10 88888.00 2016-02-08 08:35:58.250 039 12587.38 50.15 54541.10 88888.00 2016-02-08 08:35:58.375 039 12587.40 50.15 54541.05 88888.00 2016-02-08 08:35:58.500 039 12587.42 50.17 54541.07 88888.00 2016-02-08 08:35:58.625 039 12587.42 50.20 54541.10 88888.00 2016-02-08 08:35:58.750 039 12587.42 50.15 54541.10 88888.00 2016-02-08 08:35:58.875 039 12587.38 50.15 54541.07 88888.00 2016-02-08 08:35:59.000 039 12587.33 50.15 54541.03 88888.00 2016-02-08 08:35:59.125 039 12587.30 50.10 54541.07 88888.00 2016-02-08 08:35:59.250 039 12587.27 50.10 54541.10 88888.00 2016-02-08 08:35:59.375 039 12587.30 50.12 54541.10 88888.00 2016-02-08 08:35:59.500 039 12587.23 50.10 54541.07 88888.00 2016-02-08 08:35:59.625 039 12587.25 50.10 54541.07 88888.00 2016-02-08 08:35:59.750 039 12587.30 50.10 54541.07 88888.00 2016-02-08 08:35:59.875 039 12587.25 50.08 54541.05 88888.00 2016-02-08 08:36:00.000 039 12587.25 50.10 54541.03 88888.00 2016-02-08 08:36:00.125 039 12587.27 50.10 54541.05 88888.00 2016-02-08 08:36:00.250 039 12587.27 50.10 54541.07 88888.00 2016-02-08 08:36:00.375 039 12587.27 50.08 54541.07 88888.00 2016-02-08 08:36:00.500 039 12587.23 50.08 54541.05 88888.00 2016-02-08 08:36:00.625 039 12587.17 50.10 54541.05 88888.00 2016-02-08 08:36:00.750 039 12587.08 50.12 54541.03 88888.00 2016-02-08 08:36:00.875 039 12587.12 50.08 54541.03 88888.00 2016-02-08 08:36:01.000 039 12587.15 50.05 54541.00 88888.00 2016-02-08 08:36:01.125 039 12587.15 50.08 54541.05 88888.00 2016-02-08 08:36:01.250 039 12587.08 50.08 54541.05 88888.00 2016-02-08 08:36:01.375 039 12587.05 50.08 54541.03 88888.00 2016-02-08 08:36:01.500 039 12587.02 50.02 54541.05 88888.00 2016-02-08 08:36:01.625 039 12587.05 50.02 54541.03 88888.00 2016-02-08 08:36:01.750 039 12587.08 50.02 54540.97 88888.00 2016-02-08 08:36:01.875 039 12587.12 50.05 54540.97 88888.00 2016-02-08 08:36:02.000 039 12587.17 50.05 54540.97 88888.00 2016-02-08 08:36:02.125 039 12587.20 50.02 54540.97 88888.00 2016-02-08 08:36:02.250 039 12587.12 50.00 54540.97 88888.00 2016-02-08 08:36:02.375 039 12587.15 50.05 54540.97 88888.00 2016-02-08 08:36:02.500 039 12587.20 50.05 54540.97 88888.00 2016-02-08 08:36:02.625 039 12587.25 50.05 54540.97 88888.00 2016-02-08 08:36:02.750 039 12587.20 50.02 54540.97 88888.00 2016-02-08 08:36:02.875 039 12587.17 50.02 54540.97 88888.00 2016-02-08 08:36:03.000 039 12587.17 50.05 54541.00 88888.00 2016-02-08 08:36:03.125 039 12587.17 50.05 54540.95 88888.00 2016-02-08 08:36:03.250 039 12587.12 50.00 54540.93 88888.00 2016-02-08 08:36:03.375 039 12587.17 50.00 54540.93 88888.00 2016-02-08 08:36:03.500 039 12587.17 50.02 54540.95 88888.00 2016-02-08 08:36:03.625 039 12587.12 50.02 54540.95 88888.00 2016-02-08 08:36:03.750 039 12587.10 50.02 54540.93 88888.00 2016-02-08 08:36:03.875 039 12587.12 50.05 54540.93 88888.00 2016-02-08 08:36:04.000 039 12587.12 50.05 54540.90 88888.00 2016-02-08 08:36:04.125 039 12587.20 50.05 54540.90 88888.00 2016-02-08 08:36:04.250 039 12587.20 50.02 54540.90 88888.00 2016-02-08 08:36:04.375 039 12587.27 50.05 54540.90 88888.00 2016-02-08 08:36:04.500 039 12587.30 50.02 54540.88 88888.00 2016-02-08 08:36:04.625 039 12587.20 50.02 54540.90 88888.00 2016-02-08 08:36:04.750 039 12587.17 50.05 54540.90 88888.00 2016-02-08 08:36:04.875 039 12587.15 50.05 54540.90 88888.00 2016-02-08 08:36:05.000 039 12587.17 50.08 54540.88 88888.00 2016-02-08 08:36:05.125 039 12587.17 50.10 54540.88 88888.00 2016-02-08 08:36:05.250 039 12587.17 50.05 54540.85 88888.00 2016-02-08 08:36:05.375 039 12587.20 50.05 54540.88 88888.00 2016-02-08 08:36:05.500 039 12587.20 50.10 54540.88 88888.00 2016-02-08 08:36:05.625 039 12587.17 50.12 54540.88 88888.00 2016-02-08 08:36:05.750 039 12587.23 50.12 54540.88 88888.00 2016-02-08 08:36:05.875 039 12587.25 50.10 54540.85 88888.00 2016-02-08 08:36:06.000 039 12587.25 50.10 54540.82 88888.00 2016-02-08 08:36:06.125 039 12587.30 50.10 54540.85 88888.00 2016-02-08 08:36:06.250 039 12587.33 50.10 54540.88 88888.00 2016-02-08 08:36:06.375 039 12587.35 50.10 54540.85 88888.00 2016-02-08 08:36:06.500 039 12587.27 50.15 54540.85 88888.00 2016-02-08 08:36:06.625 039 12587.27 50.12 54540.88 88888.00 2016-02-08 08:36:06.750 039 12587.35 50.10 54540.85 88888.00 2016-02-08 08:36:06.875 039 12587.38 50.10 54540.82 88888.00 2016-02-08 08:36:07.000 039 12587.35 50.12 54540.82 88888.00 2016-02-08 08:36:07.125 039 12587.33 50.10 54540.85 88888.00 2016-02-08 08:36:07.250 039 12587.27 50.10 54540.82 88888.00 2016-02-08 08:36:07.375 039 12587.38 50.12 54540.82 88888.00 2016-02-08 08:36:07.500 039 12587.40 50.10 54540.82 88888.00 2016-02-08 08:36:07.625 039 12587.35 50.12 54540.80 88888.00 2016-02-08 08:36:07.750 039 12587.35 50.12 54540.80 88888.00 2016-02-08 08:36:07.875 039 12587.40 50.15 54540.80 88888.00 2016-02-08 08:36:08.000 039 12587.42 50.15 54540.78 88888.00 2016-02-08 08:36:08.125 039 12587.40 50.12 54540.80 88888.00 2016-02-08 08:36:08.250 039 12587.30 50.10 54540.78 88888.00 2016-02-08 08:36:08.375 039 12587.30 50.12 54540.75 88888.00 2016-02-08 08:36:08.500 039 12587.33 50.15 54540.75 88888.00 2016-02-08 08:36:08.625 039 12587.33 50.17 54540.78 88888.00 2016-02-08 08:36:08.750 039 12587.35 50.17 54540.78 88888.00 2016-02-08 08:36:08.875 039 12587.38 50.17 54540.78 88888.00 2016-02-08 08:36:09.000 039 12587.35 50.17 54540.75 88888.00 2016-02-08 08:36:09.125 039 12587.35 50.17 54540.78 88888.00 2016-02-08 08:36:09.250 039 12587.30 50.15 54540.72 88888.00 2016-02-08 08:36:09.375 039 12587.30 50.15 54540.72 88888.00 2016-02-08 08:36:09.500 039 12587.33 50.15 54540.75 88888.00 2016-02-08 08:36:09.625 039 12587.38 50.15 54540.72 88888.00 2016-02-08 08:36:09.750 039 12587.40 50.12 54540.75 88888.00 2016-02-08 08:36:09.875 039 12587.40 50.12 54540.75 88888.00 2016-02-08 08:36:10.000 039 12587.42 50.15 54540.75 88888.00 2016-02-08 08:36:10.125 039 12587.42 50.15 54540.75 88888.00 2016-02-08 08:36:10.250 039 12587.38 50.12 54540.72 88888.00 2016-02-08 08:36:10.375 039 12587.40 50.10 54540.75 88888.00 2016-02-08 08:36:10.500 039 12587.42 50.12 54540.72 88888.00 2016-02-08 08:36:10.625 039 12587.45 50.15 54540.70 88888.00 2016-02-08 08:36:10.750 039 12587.48 50.15 54540.70 88888.00 2016-02-08 08:36:10.875 039 12587.42 50.12 54540.68 88888.00 2016-02-08 08:36:11.000 039 12587.45 50.10 54540.65 88888.00 2016-02-08 08:36:11.125 039 12587.50 50.12 54540.65 88888.00 2016-02-08 08:36:11.250 039 12587.45 50.15 54540.68 88888.00 2016-02-08 08:36:11.375 039 12587.45 50.15 54540.65 88888.00 2016-02-08 08:36:11.500 039 12587.42 50.12 54540.65 88888.00 2016-02-08 08:36:11.625 039 12587.50 50.12 54540.65 88888.00 2016-02-08 08:36:11.750 039 12587.55 50.12 54540.68 88888.00 2016-02-08 08:36:11.875 039 12587.50 50.15 54540.68 88888.00 2016-02-08 08:36:12.000 039 12587.40 50.15 54540.65 88888.00 2016-02-08 08:36:12.125 039 12587.40 50.15 54540.65 88888.00 2016-02-08 08:36:12.250 039 12587.48 50.17 54540.68 88888.00 2016-02-08 08:36:12.375 039 12587.50 50.15 54540.68 88888.00 2016-02-08 08:36:12.500 039 12587.42 50.15 54540.62 88888.00 2016-02-08 08:36:12.625 039 12587.40 50.15 54540.62 88888.00 2016-02-08 08:36:12.750 039 12587.45 50.12 54540.62 88888.00 2016-02-08 08:36:12.875 039 12587.48 50.12 54540.65 88888.00 2016-02-08 08:36:13.000 039 12587.45 50.15 54540.62 88888.00 2016-02-08 08:36:13.125 039 12587.40 50.17 54540.62 88888.00 2016-02-08 08:36:13.250 039 12587.35 50.15 54540.62 88888.00 2016-02-08 08:36:13.375 039 12587.42 50.12 54540.60 88888.00 2016-02-08 08:36:13.500 039 12587.50 50.15 54540.60 88888.00 2016-02-08 08:36:13.625 039 12587.52 50.15 54540.57 88888.00 2016-02-08 08:36:13.750 039 12587.45 50.12 54540.60 88888.00 2016-02-08 08:36:13.875 039 12587.48 50.15 54540.57 88888.00 2016-02-08 08:36:14.000 039 12587.55 50.15 54540.60 88888.00 2016-02-08 08:36:14.125 039 12587.55 50.15 54540.62 88888.00 2016-02-08 08:36:14.250 039 12587.48 50.12 54540.60 88888.00 2016-02-08 08:36:14.375 039 12587.52 50.12 54540.60 88888.00 2016-02-08 08:36:14.500 039 12587.58 50.12 54540.62 88888.00 2016-02-08 08:36:14.625 039 12587.55 50.17 54540.62 88888.00 2016-02-08 08:36:14.750 039 12587.50 50.15 54540.60 88888.00 2016-02-08 08:36:14.875 039 12587.55 50.12 54540.57 88888.00 2016-02-08 08:36:15.000 039 12587.62 50.10 54540.57 88888.00 2016-02-08 08:36:15.125 039 12587.65 50.15 54540.57 88888.00 2016-02-08 08:36:15.250 039 12587.65 50.17 54540.55 88888.00 2016-02-08 08:36:15.375 039 12587.62 50.15 54540.57 88888.00 2016-02-08 08:36:15.500 039 12587.62 50.12 54540.57 88888.00 2016-02-08 08:36:15.625 039 12587.62 50.12 54540.57 88888.00 2016-02-08 08:36:15.750 039 12587.52 50.12 54540.55 88888.00 2016-02-08 08:36:15.875 039 12587.50 50.10 54540.55 88888.00 2016-02-08 08:36:16.000 039 12587.58 50.10 54540.53 88888.00 2016-02-08 08:36:16.125 039 12587.58 50.12 54540.53 88888.00 2016-02-08 08:36:16.250 039 12587.58 50.12 54540.50 88888.00 2016-02-08 08:36:16.375 039 12587.70 50.12 54540.50 88888.00 2016-02-08 08:36:16.500 039 12587.73 50.15 54540.53 88888.00 2016-02-08 08:36:16.625 039 12587.73 50.12 54540.55 88888.00 2016-02-08 08:36:16.750 039 12587.73 50.12 54540.53 88888.00 2016-02-08 08:36:16.875 039 12587.65 50.15 54540.53 88888.00 2016-02-08 08:36:17.000 039 12587.55 50.12 54540.50 88888.00 2016-02-08 08:36:17.125 039 12587.58 50.12 54540.50 88888.00 2016-02-08 08:36:17.250 039 12587.60 50.12 54540.50 88888.00 2016-02-08 08:36:17.375 039 12587.62 50.12 54540.53 88888.00 2016-02-08 08:36:17.500 039 12587.55 50.15 54540.53 88888.00 2016-02-08 08:36:17.625 039 12587.52 50.15 54540.50 88888.00 2016-02-08 08:36:17.750 039 12587.55 50.15 54540.47 88888.00 2016-02-08 08:36:17.875 039 12587.60 50.17 54540.47 88888.00 2016-02-08 08:36:18.000 039 12587.60 50.15 54540.45 88888.00 2016-02-08 08:36:18.125 039 12587.55 50.17 54540.47 88888.00 2016-02-08 08:36:18.250 039 12587.50 50.10 54540.50 88888.00 2016-02-08 08:36:18.375 039 12587.50 50.12 54540.45 88888.00 2016-02-08 08:36:18.500 039 12587.55 50.15 54540.47 88888.00 2016-02-08 08:36:18.625 039 12587.60 50.17 54540.45 88888.00 2016-02-08 08:36:18.750 039 12587.58 50.17 54540.47 88888.00 2016-02-08 08:36:18.875 039 12587.58 50.20 54540.50 88888.00 2016-02-08 08:36:19.000 039 12587.60 50.20 54540.45 88888.00 2016-02-08 08:36:19.125 039 12587.62 50.23 54540.45 88888.00 2016-02-08 08:36:19.250 039 12587.60 50.17 54540.45 88888.00 2016-02-08 08:36:19.375 039 12587.60 50.20 54540.43 88888.00 2016-02-08 08:36:19.500 039 12587.55 50.20 54540.43 88888.00 2016-02-08 08:36:19.625 039 12587.58 50.25 54540.45 88888.00 2016-02-08 08:36:19.750 039 12587.65 50.23 54540.45 88888.00 2016-02-08 08:36:19.875 039 12587.60 50.17 54540.43 88888.00 2016-02-08 08:36:20.000 039 12587.62 50.20 54540.40 88888.00 2016-02-08 08:36:20.125 039 12587.70 50.15 54540.45 88888.00 2016-02-08 08:36:20.250 039 12587.70 50.17 54540.45 88888.00 2016-02-08 08:36:20.375 039 12587.75 50.15 54540.43 88888.00 2016-02-08 08:36:20.500 039 12587.73 50.15 54540.45 88888.00 2016-02-08 08:36:20.625 039 12587.70 50.15 54540.40 88888.00 2016-02-08 08:36:20.750 039 12587.67 50.15 54540.43 88888.00 2016-02-08 08:36:20.875 039 12587.73 50.15 54540.45 88888.00 2016-02-08 08:36:21.000 039 12587.73 50.17 54540.45 88888.00 2016-02-08 08:36:21.125 039 12587.62 50.12 54540.45 88888.00 2016-02-08 08:36:21.250 039 12587.58 50.15 54540.45 88888.00 2016-02-08 08:36:21.375 039 12587.65 50.15 54540.40 88888.00 2016-02-08 08:36:21.500 039 12587.67 50.12 54540.40 88888.00 2016-02-08 08:36:21.625 039 12587.70 50.15 54540.43 88888.00 2016-02-08 08:36:21.750 039 12587.65 50.17 54540.45 88888.00 2016-02-08 08:36:21.875 039 12587.60 50.23 54540.43 88888.00 2016-02-08 08:36:22.000 039 12587.65 50.15 54540.38 88888.00 2016-02-08 08:36:22.125 039 12587.73 50.12 54540.40 88888.00 2016-02-08 08:36:22.250 039 12587.67 50.10 54540.40 88888.00 2016-02-08 08:36:22.375 039 12587.70 50.12 54540.43 88888.00 2016-02-08 08:36:22.500 039 12587.73 50.15 54540.40 88888.00 2016-02-08 08:36:22.625 039 12587.83 50.15 54540.40 88888.00 2016-02-08 08:36:22.750 039 12587.83 50.12 54540.43 88888.00 2016-02-08 08:36:22.875 039 12587.77 50.12 54540.40 88888.00 2016-02-08 08:36:23.000 039 12587.73 50.12 54540.38 88888.00 2016-02-08 08:36:23.125 039 12587.67 50.15 54540.40 88888.00 2016-02-08 08:36:23.250 039 12587.70 50.12 54540.40 88888.00 2016-02-08 08:36:23.375 039 12587.73 50.12 54540.38 88888.00 2016-02-08 08:36:23.500 039 12587.77 50.15 54540.38 88888.00 2016-02-08 08:36:23.625 039 12587.70 50.12 54540.35 88888.00 2016-02-08 08:36:23.750 039 12587.70 50.12 54540.32 88888.00 2016-02-08 08:36:23.875 039 12587.70 50.12 54540.32 88888.00 2016-02-08 08:36:24.000 039 12587.70 50.12 54540.32 88888.00 2016-02-08 08:36:24.125 039 12587.70 50.15 54540.32 88888.00 2016-02-08 08:36:24.250 039 12587.65 50.10 54540.32 88888.00 2016-02-08 08:36:24.375 039 12587.65 50.10 54540.35 88888.00 2016-02-08 08:36:24.500 039 12587.67 50.12 54540.32 88888.00 2016-02-08 08:36:24.625 039 12587.70 50.12 54540.35 88888.00 2016-02-08 08:36:24.750 039 12587.77 50.10 54540.35 88888.00 2016-02-08 08:36:24.875 039 12587.77 50.12 54540.35 88888.00 2016-02-08 08:36:25.000 039 12587.70 50.15 54540.30 88888.00 2016-02-08 08:36:25.125 039 12587.67 50.15 54540.32 88888.00 2016-02-08 08:36:25.250 039 12587.67 50.12 54540.32 88888.00 2016-02-08 08:36:25.375 039 12587.73 50.12 54540.30 88888.00 2016-02-08 08:36:25.500 039 12587.73 50.15 54540.32 88888.00 2016-02-08 08:36:25.625 039 12587.80 50.12 54540.28 88888.00 2016-02-08 08:36:25.750 039 12587.70 50.12 54540.30 88888.00 2016-02-08 08:36:25.875 039 12587.65 50.10 54540.30 88888.00 2016-02-08 08:36:26.000 039 12587.67 50.12 54540.28 88888.00 2016-02-08 08:36:26.125 039 12587.67 50.12 54540.28 88888.00 2016-02-08 08:36:26.250 039 12587.65 50.12 54540.25 88888.00 2016-02-08 08:36:26.375 039 12587.73 50.12 54540.28 88888.00 2016-02-08 08:36:26.500 039 12587.77 50.15 54540.28 88888.00 2016-02-08 08:36:26.625 039 12587.70 50.12 54540.28 88888.00 2016-02-08 08:36:26.750 039 12587.65 50.12 54540.28 88888.00 2016-02-08 08:36:26.875 039 12587.65 50.12 54540.30 88888.00 2016-02-08 08:36:27.000 039 12587.70 50.10 54540.30 88888.00 2016-02-08 08:36:27.125 039 12587.70 50.10 54540.32 88888.00 2016-02-08 08:36:27.250 039 12587.70 50.12 54540.35 88888.00 2016-02-08 08:36:27.375 039 12587.70 50.15 54540.32 88888.00 2016-02-08 08:36:27.500 039 12587.73 50.12 54540.30 88888.00 2016-02-08 08:36:27.625 039 12587.73 50.10 54540.28 88888.00 2016-02-08 08:36:27.750 039 12587.67 50.05 54540.30 88888.00 2016-02-08 08:36:27.875 039 12587.65 50.02 54540.28 88888.00 2016-02-08 08:36:28.000 039 12587.62 50.08 54540.30 88888.00 2016-02-08 08:36:28.125 039 12587.65 50.08 54540.28 88888.00 2016-02-08 08:36:28.250 039 12587.65 50.05 54540.28 88888.00 2016-02-08 08:36:28.375 039 12587.73 50.08 54540.30 88888.00 2016-02-08 08:36:28.500 039 12587.73 50.08 54540.30 88888.00 2016-02-08 08:36:28.625 039 12587.75 50.05 54540.30 88888.00 2016-02-08 08:36:28.750 039 12587.73 50.02 54540.28 88888.00 2016-02-08 08:36:28.875 039 12587.75 50.02 54540.28 88888.00 2016-02-08 08:36:29.000 039 12587.77 50.00 54540.30 88888.00 2016-02-08 08:36:29.125 039 12587.75 50.02 54540.30 88888.00 2016-02-08 08:36:29.250 039 12587.75 50.02 54540.28 88888.00 2016-02-08 08:36:29.375 039 12587.85 50.00 54540.28 88888.00 2016-02-08 08:36:29.500 039 12587.83 50.00 54540.28 88888.00 2016-02-08 08:36:29.625 039 12587.77 49.98 54540.28 88888.00 2016-02-08 08:36:29.750 039 12587.77 50.00 54540.30 88888.00 2016-02-08 08:36:29.875 039 12587.73 49.98 54540.30 88888.00 2016-02-08 08:36:30.000 039 12587.73 49.98 54540.25 88888.00 2016-02-08 08:36:30.125 039 12587.75 49.98 54540.28 88888.00 2016-02-08 08:36:30.250 039 12587.85 49.95 54540.30 88888.00 2016-02-08 08:36:30.375 039 12587.90 49.98 54540.28 88888.00 2016-02-08 08:36:30.500 039 12587.90 49.98 54540.28 88888.00 2016-02-08 08:36:30.625 039 12587.90 49.92 54540.28 88888.00 2016-02-08 08:36:30.750 039 12587.83 49.95 54540.25 88888.00 2016-02-08 08:36:30.875 039 12587.73 49.92 54540.28 88888.00 2016-02-08 08:36:31.000 039 12587.73 49.92 54540.25 88888.00 2016-02-08 08:36:31.125 039 12587.77 49.90 54540.22 88888.00 2016-02-08 08:36:31.250 039 12587.85 49.90 54540.28 88888.00 2016-02-08 08:36:31.375 039 12587.88 49.92 54540.25 88888.00 2016-02-08 08:36:31.500 039 12587.83 49.90 54540.25 88888.00 2016-02-08 08:36:31.625 039 12587.80 49.90 54540.25 88888.00 2016-02-08 08:36:31.750 039 12587.85 49.90 54540.22 88888.00 2016-02-08 08:36:31.875 039 12587.88 49.90 54540.22 88888.00 2016-02-08 08:36:32.000 039 12587.83 49.85 54540.20 88888.00 2016-02-08 08:36:32.125 039 12587.75 49.85 54540.20 88888.00 2016-02-08 08:36:32.250 039 12587.70 49.83 54540.22 88888.00 2016-02-08 08:36:32.375 039 12587.77 49.85 54540.22 88888.00 2016-02-08 08:36:32.500 039 12587.80 49.85 54540.20 88888.00 2016-02-08 08:36:32.625 039 12587.80 49.85 54540.25 88888.00 2016-02-08 08:36:32.750 039 12587.83 49.83 54540.22 88888.00 2016-02-08 08:36:32.875 039 12587.83 49.83 54540.22 88888.00 2016-02-08 08:36:33.000 039 12587.77 49.80 54540.22 88888.00 2016-02-08 08:36:33.125 039 12587.73 49.83 54540.25 88888.00 2016-02-08 08:36:33.250 039 12587.67 49.85 54540.25 88888.00 2016-02-08 08:36:33.375 039 12587.75 49.85 54540.25 88888.00 2016-02-08 08:36:33.500 039 12587.80 49.85 54540.25 88888.00 2016-02-08 08:36:33.625 039 12587.85 49.80 54540.28 88888.00 2016-02-08 08:36:33.750 039 12587.85 49.77 54540.22 88888.00 2016-02-08 08:36:33.875 039 12587.85 49.80 54540.22 88888.00 2016-02-08 08:36:34.000 039 12587.83 49.80 54540.22 88888.00 2016-02-08 08:36:34.125 039 12587.80 49.80 54540.22 88888.00 2016-02-08 08:36:34.250 039 12587.77 49.80 54540.22 88888.00 2016-02-08 08:36:34.375 039 12587.80 49.83 54540.20 88888.00 2016-02-08 08:36:34.500 039 12587.73 49.83 54540.20 88888.00 2016-02-08 08:36:34.625 039 12587.70 49.85 54540.22 88888.00 2016-02-08 08:36:34.750 039 12587.73 49.83 54540.20 88888.00 2016-02-08 08:36:34.875 039 12587.77 49.83 54540.20 88888.00 2016-02-08 08:36:35.000 039 12587.83 49.80 54540.18 88888.00 2016-02-08 08:36:35.125 039 12587.83 49.77 54540.15 88888.00 2016-02-08 08:36:35.250 039 12587.77 49.77 54540.12 88888.00 2016-02-08 08:36:35.375 039 12587.77 49.80 54540.18 88888.00 2016-02-08 08:36:35.500 039 12587.77 49.80 54540.12 88888.00 2016-02-08 08:36:35.625 039 12587.88 49.83 54540.15 88888.00 2016-02-08 08:36:35.750 039 12587.90 49.83 54540.15 88888.00 2016-02-08 08:36:35.875 039 12587.83 49.83 54540.15 88888.00 2016-02-08 08:36:36.000 039 12587.85 49.80 54540.12 88888.00 2016-02-08 08:36:36.125 039 12587.88 49.77 54540.12 88888.00 2016-02-08 08:36:36.250 039 12587.83 49.75 54540.12 88888.00 2016-02-08 08:36:36.375 039 12587.88 49.77 54540.15 88888.00 2016-02-08 08:36:36.500 039 12587.90 49.77 54540.15 88888.00 2016-02-08 08:36:36.625 039 12587.90 49.77 54540.15 88888.00 2016-02-08 08:36:36.750 039 12587.92 49.77 54540.12 88888.00 2016-02-08 08:36:36.875 039 12587.98 49.77 54540.18 88888.00 2016-02-08 08:36:37.000 039 12588.00 49.77 54540.12 88888.00 2016-02-08 08:36:37.125 039 12587.98 49.75 54540.15 88888.00 2016-02-08 08:36:37.250 039 12587.90 49.75 54540.15 88888.00 2016-02-08 08:36:37.375 039 12587.90 49.77 54540.15 88888.00 2016-02-08 08:36:37.500 039 12587.92 49.77 54540.15 88888.00 2016-02-08 08:36:37.625 039 12587.95 49.77 54540.15 88888.00 2016-02-08 08:36:37.750 039 12587.95 49.75 54540.18 88888.00 2016-02-08 08:36:37.875 039 12587.92 49.75 54540.15 88888.00 2016-02-08 08:36:38.000 039 12587.92 49.75 54540.15 88888.00 2016-02-08 08:36:38.125 039 12587.95 49.73 54540.15 88888.00 2016-02-08 08:36:38.250 039 12587.90 49.73 54540.12 88888.00 2016-02-08 08:36:38.375 039 12587.95 49.77 54540.12 88888.00 2016-02-08 08:36:38.500 039 12588.00 49.75 54540.15 88888.00 2016-02-08 08:36:38.625 039 12588.00 49.77 54540.15 88888.00 2016-02-08 08:36:38.750 039 12587.98 49.75 54540.12 88888.00 2016-02-08 08:36:38.875 039 12587.95 49.75 54540.10 88888.00 2016-02-08 08:36:39.000 039 12587.92 49.75 54540.10 88888.00 2016-02-08 08:36:39.125 039 12587.90 49.75 54540.12 88888.00 2016-02-08 08:36:39.250 039 12587.90 49.70 54540.12 88888.00 2016-02-08 08:36:39.375 039 12587.90 49.67 54540.12 88888.00 2016-02-08 08:36:39.500 039 12587.90 49.67 54540.12 88888.00 2016-02-08 08:36:39.625 039 12587.98 49.73 54540.12 88888.00 2016-02-08 08:36:39.750 039 12587.98 49.70 54540.12 88888.00 2016-02-08 08:36:39.875 039 12587.98 49.65 54540.12 88888.00 2016-02-08 08:36:40.000 039 12587.88 49.67 54540.10 88888.00 2016-02-08 08:36:40.125 039 12587.83 49.70 54540.12 88888.00 2016-02-08 08:36:40.250 039 12587.80 49.67 54540.10 88888.00 2016-02-08 08:36:40.375 039 12587.83 49.70 54540.12 88888.00 2016-02-08 08:36:40.500 039 12587.85 49.67 54540.12 88888.00 2016-02-08 08:36:40.625 039 12587.88 49.70 54540.12 88888.00 2016-02-08 08:36:40.750 039 12587.92 49.70 54540.12 88888.00 2016-02-08 08:36:40.875 039 12587.95 49.67 54540.15 88888.00 2016-02-08 08:36:41.000 039 12587.95 49.67 54540.12 88888.00 2016-02-08 08:36:41.125 039 12587.95 49.67 54540.12 88888.00 2016-02-08 08:36:41.250 039 12587.92 49.67 54540.15 88888.00 2016-02-08 08:36:41.375 039 12587.90 49.70 54540.12 88888.00 2016-02-08 08:36:41.500 039 12587.88 49.65 54540.12 88888.00 2016-02-08 08:36:41.625 039 12587.85 49.62 54540.10 88888.00 2016-02-08 08:36:41.750 039 12587.88 49.65 54540.07 88888.00 2016-02-08 08:36:41.875 039 12587.85 49.67 54540.10 88888.00 2016-02-08 08:36:42.000 039 12587.85 49.67 54540.10 88888.00 2016-02-08 08:36:42.125 039 12587.85 49.65 54540.12 88888.00 2016-02-08 08:36:42.250 039 12587.85 49.67 54540.10 88888.00 2016-02-08 08:36:42.375 039 12587.92 49.67 54540.12 88888.00 2016-02-08 08:36:42.500 039 12587.95 49.65 54540.10 88888.00 2016-02-08 08:36:42.625 039 12587.98 49.62 54540.12 88888.00 2016-02-08 08:36:42.750 039 12587.95 49.67 54540.10 88888.00 2016-02-08 08:36:42.875 039 12587.98 49.67 54540.10 88888.00 2016-02-08 08:36:43.000 039 12588.00 49.67 54540.10 88888.00 2016-02-08 08:36:43.125 039 12588.00 49.65 54540.10 88888.00 2016-02-08 08:36:43.250 039 12587.98 49.62 54540.07 88888.00 2016-02-08 08:36:43.375 039 12587.95 49.67 54540.07 88888.00 2016-02-08 08:36:43.500 039 12587.95 49.67 54540.10 88888.00 2016-02-08 08:36:43.625 039 12587.95 49.67 54540.07 88888.00 2016-02-08 08:36:43.750 039 12587.92 49.65 54540.10 88888.00 2016-02-08 08:36:43.875 039 12587.98 49.65 54540.10 88888.00 2016-02-08 08:36:44.000 039 12588.02 49.67 54540.10 88888.00 2016-02-08 08:36:44.125 039 12588.05 49.67 54540.07 88888.00 2016-02-08 08:36:44.250 039 12588.00 49.62 54540.07 88888.00 2016-02-08 08:36:44.375 039 12588.05 49.65 54540.10 88888.00 2016-02-08 08:36:44.500 039 12588.10 49.67 54540.10 88888.00 2016-02-08 08:36:44.625 039 12588.10 49.67 54540.10 88888.00 2016-02-08 08:36:44.750 039 12588.05 49.65 54540.10 88888.00 2016-02-08 08:36:44.875 039 12588.15 49.65 54540.07 88888.00 2016-02-08 08:36:45.000 039 12588.10 49.62 54540.07 88888.00 2016-02-08 08:36:45.125 039 12588.02 49.65 54540.10 88888.00 2016-02-08 08:36:45.250 039 12588.00 49.62 54540.10 88888.00 2016-02-08 08:36:45.375 039 12588.05 49.65 54540.07 88888.00 2016-02-08 08:36:45.500 039 12588.02 49.60 54540.07 88888.00 2016-02-08 08:36:45.625 039 12588.02 49.58 54540.07 88888.00 2016-02-08 08:36:45.750 039 12588.00 49.60 54540.10 88888.00 2016-02-08 08:36:45.875 039 12588.00 49.60 54540.07 88888.00 2016-02-08 08:36:46.000 039 12587.98 49.55 54540.05 88888.00 2016-02-08 08:36:46.125 039 12587.95 49.58 54540.07 88888.00 2016-02-08 08:36:46.250 039 12587.98 49.55 54540.07 88888.00 2016-02-08 08:36:46.375 039 12588.00 49.55 54540.10 88888.00 2016-02-08 08:36:46.500 039 12588.02 49.55 54540.10 88888.00 2016-02-08 08:36:46.625 039 12588.10 49.55 54540.10 88888.00 2016-02-08 08:36:46.750 039 12588.08 49.55 54540.10 88888.00 2016-02-08 08:36:46.875 039 12588.08 49.55 54540.10 88888.00 2016-02-08 08:36:47.000 039 12588.10 49.55 54540.07 88888.00 2016-02-08 08:36:47.125 039 12588.08 49.52 54540.07 88888.00 2016-02-08 08:36:47.250 039 12588.10 49.52 54540.07 88888.00 2016-02-08 08:36:47.375 039 12588.12 49.48 54540.10 88888.00 2016-02-08 08:36:47.500 039 12588.15 49.48 54540.07 88888.00 2016-02-08 08:36:47.625 039 12588.10 49.48 54540.10 88888.00 2016-02-08 08:36:47.750 039 12588.08 49.50 54540.07 88888.00 2016-02-08 08:36:47.875 039 12588.10 49.45 54540.07 88888.00 2016-02-08 08:36:48.000 039 12588.10 49.45 54540.05 88888.00 2016-02-08 08:36:48.125 039 12588.08 49.48 54540.07 88888.00 2016-02-08 08:36:48.250 039 12588.08 49.45 54540.10 88888.00 2016-02-08 08:36:48.375 039 12588.05 49.40 54540.10 88888.00 2016-02-08 08:36:48.500 039 12588.08 49.40 54540.07 88888.00 2016-02-08 08:36:48.625 039 12588.10 49.38 54540.07 88888.00 2016-02-08 08:36:48.750 039 12588.08 49.40 54540.05 88888.00 2016-02-08 08:36:48.875 039 12588.10 49.40 54540.05 88888.00 2016-02-08 08:36:49.000 039 12588.08 49.40 54540.05 88888.00 2016-02-08 08:36:49.125 039 12588.05 49.38 54540.10 88888.00 2016-02-08 08:36:49.250 039 12588.08 49.35 54540.07 88888.00 2016-02-08 08:36:49.375 039 12588.20 49.38 54540.05 88888.00 2016-02-08 08:36:49.500 039 12588.17 49.33 54540.05 88888.00 2016-02-08 08:36:49.625 039 12588.20 49.30 54540.05 88888.00 2016-02-08 08:36:49.750 039 12588.17 49.30 54540.07 88888.00 2016-02-08 08:36:49.875 039 12588.10 49.33 54540.07 88888.00 2016-02-08 08:36:50.000 039 12588.02 49.35 54540.07 88888.00 2016-02-08 08:36:50.125 039 12588.02 49.38 54540.07 88888.00 2016-02-08 08:36:50.250 039 12588.00 49.33 54540.05 88888.00 2016-02-08 08:36:50.375 039 12588.08 49.30 54540.05 88888.00 2016-02-08 08:36:50.500 039 12588.08 49.33 54540.07 88888.00 2016-02-08 08:36:50.625 039 12588.10 49.35 54540.10 88888.00 2016-02-08 08:36:50.750 039 12588.15 49.33 54540.10 88888.00 2016-02-08 08:36:50.875 039 12588.20 49.27 54540.10 88888.00 2016-02-08 08:36:51.000 039 12588.17 49.27 54540.05 88888.00 2016-02-08 08:36:51.125 039 12588.17 49.27 54540.05 88888.00 2016-02-08 08:36:51.250 039 12588.15 49.27 54540.05 88888.00 2016-02-08 08:36:51.375 039 12588.10 49.25 54540.07 88888.00 2016-02-08 08:36:51.500 039 12588.05 49.23 54540.10 88888.00 2016-02-08 08:36:51.625 039 12588.02 49.27 54540.07 88888.00 2016-02-08 08:36:51.750 039 12588.08 49.27 54540.05 88888.00 2016-02-08 08:36:51.875 039 12588.17 49.27 54540.07 88888.00 2016-02-08 08:36:52.000 039 12588.17 49.27 54540.05 88888.00 2016-02-08 08:36:52.125 039 12588.12 49.27 54540.10 88888.00 2016-02-08 08:36:52.250 039 12588.15 49.23 54540.05 88888.00 2016-02-08 08:36:52.375 039 12588.23 49.25 54540.05 88888.00 2016-02-08 08:36:52.500 039 12588.23 49.25 54540.05 88888.00 2016-02-08 08:36:52.625 039 12588.20 49.30 54540.07 88888.00 2016-02-08 08:36:52.750 039 12588.20 49.27 54540.05 88888.00 2016-02-08 08:36:52.875 039 12588.25 49.25 54540.05 88888.00 2016-02-08 08:36:53.000 039 12588.25 49.25 54540.03 88888.00 2016-02-08 08:36:53.125 039 12588.23 49.27 54540.05 88888.00 2016-02-08 08:36:53.250 039 12588.27 49.27 54540.07 88888.00 2016-02-08 08:36:53.375 039 12588.27 49.27 54540.07 88888.00 2016-02-08 08:36:53.500 039 12588.23 49.25 54540.05 88888.00 2016-02-08 08:36:53.625 039 12588.25 49.23 54540.05 88888.00 2016-02-08 08:36:53.750 039 12588.25 49.20 54540.05 88888.00 2016-02-08 08:36:53.875 039 12588.25 49.23 54540.03 88888.00 2016-02-08 08:36:54.000 039 12588.25 49.20 54540.03 88888.00 2016-02-08 08:36:54.125 039 12588.23 49.23 54540.05 88888.00 2016-02-08 08:36:54.250 039 12588.23 49.17 54540.03 88888.00 2016-02-08 08:36:54.375 039 12588.33 49.15 54540.03 88888.00 2016-02-08 08:36:54.500 039 12588.33 49.17 54540.03 88888.00 2016-02-08 08:36:54.625 039 12588.27 49.17 54540.03 88888.00 2016-02-08 08:36:54.750 039 12588.23 49.17 54540.05 88888.00 2016-02-08 08:36:54.875 039 12588.23 49.17 54540.05 88888.00 2016-02-08 08:36:55.000 039 12588.27 49.17 54540.03 88888.00 2016-02-08 08:36:55.125 039 12588.27 49.15 54540.03 88888.00 2016-02-08 08:36:55.250 039 12588.25 49.12 54540.05 88888.00 2016-02-08 08:36:55.375 039 12588.25 49.12 54540.07 88888.00 2016-02-08 08:36:55.500 039 12588.27 49.12 54540.07 88888.00 2016-02-08 08:36:55.625 039 12588.30 49.12 54540.05 88888.00 2016-02-08 08:36:55.750 039 12588.23 49.15 54540.03 88888.00 2016-02-08 08:36:55.875 039 12588.25 49.10 54540.05 88888.00 2016-02-08 08:36:56.000 039 12588.25 49.10 54540.03 88888.00 2016-02-08 08:36:56.125 039 12588.25 49.12 54540.05 88888.00 2016-02-08 08:36:56.250 039 12588.20 49.12 54540.07 88888.00 2016-02-08 08:36:56.375 039 12588.25 49.15 54540.10 88888.00 2016-02-08 08:36:56.500 039 12588.25 49.12 54540.07 88888.00 2016-02-08 08:36:56.625 039 12588.23 49.12 54540.07 88888.00 2016-02-08 08:36:56.750 039 12588.23 49.10 54540.05 88888.00 2016-02-08 08:36:56.875 039 12588.20 49.10 54540.05 88888.00 2016-02-08 08:36:57.000 039 12588.15 49.08 54540.05 88888.00 2016-02-08 08:36:57.125 039 12588.15 49.08 54540.03 88888.00 2016-02-08 08:36:57.250 039 12588.23 49.12 54540.05 88888.00 2016-02-08 08:36:57.375 039 12588.23 49.10 54540.05 88888.00 2016-02-08 08:36:57.500 039 12588.20 49.10 54540.07 88888.00 2016-02-08 08:36:57.625 039 12588.20 49.12 54540.07 88888.00 2016-02-08 08:36:57.750 039 12588.30 49.12 54540.05 88888.00 2016-02-08 08:36:57.875 039 12588.33 49.10 54540.03 88888.00 2016-02-08 08:36:58.000 039 12588.30 49.05 54540.03 88888.00 2016-02-08 08:36:58.125 039 12588.35 49.08 54540.03 88888.00 2016-02-08 08:36:58.250 039 12588.33 49.05 54540.05 88888.00 2016-02-08 08:36:58.375 039 12588.33 49.08 54540.03 88888.00 2016-02-08 08:36:58.500 039 12588.42 49.08 54540.03 88888.00 2016-02-08 08:36:58.625 039 12588.45 49.08 54540.03 88888.00 2016-02-08 08:36:58.750 039 12588.38 49.05 54540.03 88888.00 2016-02-08 08:36:58.875 039 12588.33 49.08 54540.05 88888.00 2016-02-08 08:36:59.000 039 12588.35 49.10 54540.00 88888.00 2016-02-08 08:36:59.125 039 12588.35 49.10 54540.03 88888.00 2016-02-08 08:36:59.250 039 12588.33 49.08 54540.03 88888.00 2016-02-08 08:36:59.375 039 12588.38 49.08 54540.05 88888.00 2016-02-08 08:36:59.500 039 12588.38 49.08 54540.03 88888.00 2016-02-08 08:36:59.625 039 12588.33 49.05 54540.00 88888.00 2016-02-08 08:36:59.750 039 12588.33 49.08 54540.03 88888.00 2016-02-08 08:36:59.875 039 12588.42 49.05 54540.03 88888.00 2016-02-08 08:37:00.000 039 12588.48 49.08 54540.00 88888.00 2016-02-08 08:37:00.125 039 12588.38 49.10 54540.00 88888.00 2016-02-08 08:37:00.250 039 12588.33 49.05 54540.03 88888.00 2016-02-08 08:37:00.375 039 12588.42 49.08 54540.03 88888.00 2016-02-08 08:37:00.500 039 12588.42 49.05 54540.07 88888.00 2016-02-08 08:37:00.625 039 12588.35 49.05 54540.05 88888.00 2016-02-08 08:37:00.750 039 12588.33 49.08 54540.05 88888.00 2016-02-08 08:37:00.875 039 12588.30 49.08 54540.03 88888.00 2016-02-08 08:37:01.000 039 12588.30 49.08 54540.00 88888.00 2016-02-08 08:37:01.125 039 12588.33 49.05 54540.03 88888.00 2016-02-08 08:37:01.250 039 12588.27 49.08 54540.03 88888.00 2016-02-08 08:37:01.375 039 12588.23 49.08 54540.03 88888.00 2016-02-08 08:37:01.500 039 12588.17 49.05 54540.03 88888.00 2016-02-08 08:37:01.625 039 12588.27 49.02 54540.03 88888.00 2016-02-08 08:37:01.750 039 12588.33 49.02 54540.03 88888.00 2016-02-08 08:37:01.875 039 12588.30 49.00 54540.03 88888.00 2016-02-08 08:37:02.000 039 12588.33 49.00 54540.00 88888.00 2016-02-08 08:37:02.125 039 12588.27 49.00 54540.05 88888.00 2016-02-08 08:37:02.250 039 12588.23 49.02 54540.05 88888.00 2016-02-08 08:37:02.375 039 12588.27 49.00 54540.05 88888.00 2016-02-08 08:37:02.500 039 12588.27 49.02 54540.05 88888.00 2016-02-08 08:37:02.625 039 12588.33 49.00 54540.03 88888.00 2016-02-08 08:37:02.750 039 12588.33 49.00 54540.03 88888.00 2016-02-08 08:37:02.875 039 12588.33 48.98 54540.03 88888.00 2016-02-08 08:37:03.000 039 12588.33 48.95 54540.00 88888.00 2016-02-08 08:37:03.125 039 12588.33 48.98 54540.05 88888.00 2016-02-08 08:37:03.250 039 12588.30 48.98 54540.05 88888.00 2016-02-08 08:37:03.375 039 12588.27 48.95 54540.05 88888.00 2016-02-08 08:37:03.500 039 12588.25 48.98 54540.03 88888.00 2016-02-08 08:37:03.625 039 12588.25 48.92 54540.03 88888.00 2016-02-08 08:37:03.750 039 12588.33 48.98 54540.05 88888.00 2016-02-08 08:37:03.875 039 12588.35 49.00 54540.05 88888.00 2016-02-08 08:37:04.000 039 12588.35 49.00 54540.05 88888.00 2016-02-08 08:37:04.125 039 12588.30 48.95 54540.07 88888.00 2016-02-08 08:37:04.250 039 12588.23 48.92 54540.05 88888.00 2016-02-08 08:37:04.375 039 12588.27 48.95 54540.05 88888.00 2016-02-08 08:37:04.500 039 12588.33 48.95 54540.05 88888.00 2016-02-08 08:37:04.625 039 12588.30 48.95 54540.05 88888.00 2016-02-08 08:37:04.750 039 12588.25 48.90 54540.03 88888.00 2016-02-08 08:37:04.875 039 12588.20 48.88 54540.03 88888.00 2016-02-08 08:37:05.000 039 12588.27 48.90 54540.03 88888.00 2016-02-08 08:37:05.125 039 12588.30 48.92 54540.05 88888.00 2016-02-08 08:37:05.250 039 12588.38 48.92 54540.07 88888.00 2016-02-08 08:37:05.375 039 12588.38 48.92 54540.05 88888.00 2016-02-08 08:37:05.500 039 12588.27 48.90 54540.05 88888.00 2016-02-08 08:37:05.625 039 12588.25 48.90 54540.05 88888.00 2016-02-08 08:37:05.750 039 12588.23 48.90 54540.07 88888.00 2016-02-08 08:37:05.875 039 12588.27 48.85 54540.07 88888.00 2016-02-08 08:37:06.000 039 12588.35 48.88 54540.05 88888.00 2016-02-08 08:37:06.125 039 12588.33 48.88 54540.07 88888.00 2016-02-08 08:37:06.250 039 12588.30 48.90 54540.07 88888.00 2016-02-08 08:37:06.375 039 12588.33 48.90 54540.05 88888.00 2016-02-08 08:37:06.500 039 12588.30 48.88 54540.05 88888.00 2016-02-08 08:37:06.625 039 12588.38 48.90 54540.05 88888.00 2016-02-08 08:37:06.750 039 12588.40 48.90 54540.05 88888.00 2016-02-08 08:37:06.875 039 12588.35 48.90 54540.03 88888.00 2016-02-08 08:37:07.000 039 12588.30 48.88 54540.03 88888.00 2016-02-08 08:37:07.125 039 12588.30 48.88 54540.05 88888.00 2016-02-08 08:37:07.250 039 12588.30 48.83 54540.03 88888.00 2016-02-08 08:37:07.375 039 12588.33 48.83 54540.05 88888.00 2016-02-08 08:37:07.500 039 12588.33 48.83 54540.03 88888.00 2016-02-08 08:37:07.625 039 12588.38 48.85 54540.03 88888.00 2016-02-08 08:37:07.750 039 12588.33 48.85 54540.03 88888.00 2016-02-08 08:37:07.875 039 12588.30 48.85 54540.03 88888.00 2016-02-08 08:37:08.000 039 12588.35 48.85 54540.05 88888.00 2016-02-08 08:37:08.125 039 12588.38 48.88 54540.03 88888.00 2016-02-08 08:37:08.250 039 12588.35 48.85 54540.05 88888.00 2016-02-08 08:37:08.375 039 12588.35 48.85 54540.05 88888.00 2016-02-08 08:37:08.500 039 12588.38 48.83 54540.05 88888.00 2016-02-08 08:37:08.625 039 12588.42 48.88 54540.05 88888.00 2016-02-08 08:37:08.750 039 12588.40 48.85 54540.05 88888.00 2016-02-08 08:37:08.875 039 12588.40 48.85 54540.05 88888.00 2016-02-08 08:37:09.000 039 12588.40 48.85 54540.05 88888.00 2016-02-08 08:37:09.125 039 12588.42 48.88 54540.07 88888.00 2016-02-08 08:37:09.250 039 12588.42 48.88 54540.05 88888.00 2016-02-08 08:37:09.375 039 12588.40 48.88 54540.00 88888.00 2016-02-08 08:37:09.500 039 12588.38 48.83 54540.00 88888.00 2016-02-08 08:37:09.625 039 12588.42 48.83 54540.00 88888.00 2016-02-08 08:37:09.750 039 12588.42 48.85 54540.00 88888.00 2016-02-08 08:37:09.875 039 12588.42 48.83 54540.03 88888.00 2016-02-08 08:37:10.000 039 12588.40 48.83 54540.03 88888.00 2016-02-08 08:37:10.125 039 12588.45 48.83 54540.03 88888.00 2016-02-08 08:37:10.250 039 12588.42 48.85 54540.05 88888.00 2016-02-08 08:37:10.375 039 12588.45 48.85 54540.03 88888.00 2016-02-08 08:37:10.500 039 12588.48 48.83 54540.05 88888.00 2016-02-08 08:37:10.625 039 12588.52 48.85 54540.03 88888.00 2016-02-08 08:37:10.750 039 12588.50 48.85 54540.03 88888.00 2016-02-08 08:37:10.875 039 12588.45 48.83 54540.03 88888.00 2016-02-08 08:37:11.000 039 12588.40 48.83 54540.00 88888.00 2016-02-08 08:37:11.125 039 12588.45 48.83 54540.03 88888.00 2016-02-08 08:37:11.250 039 12588.40 48.85 54540.03 88888.00 2016-02-08 08:37:11.375 039 12588.45 48.83 54540.03 88888.00 2016-02-08 08:37:11.500 039 12588.52 48.85 54540.03 88888.00 2016-02-08 08:37:11.625 039 12588.52 48.88 54540.03 88888.00 2016-02-08 08:37:11.750 039 12588.45 48.85 54540.03 88888.00 2016-02-08 08:37:11.875 039 12588.48 48.85 54540.03 88888.00 2016-02-08 08:37:12.000 039 12588.52 48.85 54540.03 88888.00 2016-02-08 08:37:12.125 039 12588.52 48.83 54540.05 88888.00 2016-02-08 08:37:12.250 039 12588.50 48.85 54540.05 88888.00 2016-02-08 08:37:12.375 039 12588.48 48.85 54540.03 88888.00 2016-02-08 08:37:12.500 039 12588.55 48.88 54540.05 88888.00 2016-02-08 08:37:12.625 039 12588.62 48.85 54540.03 88888.00 2016-02-08 08:37:12.750 039 12588.65 48.90 54540.03 88888.00 2016-02-08 08:37:12.875 039 12588.62 48.90 54540.03 88888.00 2016-02-08 08:37:13.000 039 12588.62 48.88 54540.03 88888.00 2016-02-08 08:37:13.125 039 12588.62 48.88 54540.05 88888.00 2016-02-08 08:37:13.250 039 12588.58 48.85 54540.05 88888.00 2016-02-08 08:37:13.375 039 12588.60 48.88 54540.03 88888.00 2016-02-08 08:37:13.500 039 12588.55 48.85 54540.05 88888.00 2016-02-08 08:37:13.625 039 12588.52 48.88 54540.03 88888.00 2016-02-08 08:37:13.750 039 12588.50 48.88 54540.05 88888.00 2016-02-08 08:37:13.875 039 12588.48 48.83 54540.03 88888.00 2016-02-08 08:37:14.000 039 12588.48 48.85 54540.03 88888.00 2016-02-08 08:37:14.125 039 12588.52 48.83 54540.03 88888.00 2016-02-08 08:37:14.250 039 12588.58 48.85 54540.05 88888.00 2016-02-08 08:37:14.375 039 12588.60 48.88 54540.05 88888.00 2016-02-08 08:37:14.500 039 12588.60 48.85 54540.05 88888.00 2016-02-08 08:37:14.625 039 12588.60 48.88 54540.03 88888.00 2016-02-08 08:37:14.750 039 12588.58 48.88 54540.05 88888.00 2016-02-08 08:37:14.875 039 12588.58 48.88 54540.05 88888.00 2016-02-08 08:37:15.000 039 12588.65 48.85 54540.05 88888.00 2016-02-08 08:37:15.125 039 12588.62 48.88 54540.05 88888.00 2016-02-08 08:37:15.250 039 12588.55 48.88 54540.07 88888.00 2016-02-08 08:37:15.375 039 12588.52 48.85 54540.05 88888.00 2016-02-08 08:37:15.500 039 12588.52 48.85 54540.05 88888.00 2016-02-08 08:37:15.625 039 12588.52 48.83 54540.05 88888.00 2016-02-08 08:37:15.750 039 12588.45 48.83 54540.05 88888.00 2016-02-08 08:37:15.875 039 12588.50 48.85 54540.05 88888.00 2016-02-08 08:37:16.000 039 12588.48 48.80 54540.00 88888.00 2016-02-08 08:37:16.125 039 12588.45 48.83 54540.00 88888.00 2016-02-08 08:37:16.250 039 12588.50 48.83 54540.05 88888.00 2016-02-08 08:37:16.375 039 12588.50 48.80 54540.05 88888.00 2016-02-08 08:37:16.500 039 12588.40 48.80 54540.05 88888.00 2016-02-08 08:37:16.625 039 12588.42 48.77 54540.07 88888.00 2016-02-08 08:37:16.750 039 12588.50 48.80 54540.05 88888.00 2016-02-08 08:37:16.875 039 12588.52 48.80 54540.05 88888.00 2016-02-08 08:37:17.000 039 12588.50 48.77 54540.07 88888.00 2016-02-08 08:37:17.125 039 12588.52 48.77 54540.07 88888.00 2016-02-08 08:37:17.250 039 12588.48 48.77 54540.07 88888.00 2016-02-08 08:37:17.375 039 12588.58 48.75 54540.07 88888.00 2016-02-08 08:37:17.500 039 12588.52 48.75 54540.05 88888.00 2016-02-08 08:37:17.625 039 12588.48 48.77 54540.07 88888.00 2016-02-08 08:37:17.750 039 12588.50 48.77 54540.07 88888.00 2016-02-08 08:37:17.875 039 12588.52 48.77 54540.07 88888.00 2016-02-08 08:37:18.000 039 12588.52 48.73 54540.05 88888.00 2016-02-08 08:37:18.125 039 12588.50 48.73 54540.05 88888.00 2016-02-08 08:37:18.250 039 12588.45 48.73 54540.03 88888.00 2016-02-08 08:37:18.375 039 12588.40 48.75 54540.05 88888.00 2016-02-08 08:37:18.500 039 12588.42 48.73 54540.07 88888.00 2016-02-08 08:37:18.625 039 12588.48 48.70 54540.05 88888.00 2016-02-08 08:37:18.750 039 12588.55 48.70 54540.05 88888.00 2016-02-08 08:37:18.875 039 12588.55 48.70 54540.05 88888.00 2016-02-08 08:37:19.000 039 12588.58 48.70 54540.05 88888.00 2016-02-08 08:37:19.125 039 12588.52 48.67 54540.07 88888.00 2016-02-08 08:37:19.250 039 12588.40 48.67 54540.07 88888.00 2016-02-08 08:37:19.375 039 12588.48 48.70 54540.07 88888.00 2016-02-08 08:37:19.500 039 12588.42 48.67 54540.07 88888.00 2016-02-08 08:37:19.625 039 12588.40 48.65 54540.10 88888.00 2016-02-08 08:37:19.750 039 12588.40 48.65 54540.07 88888.00 2016-02-08 08:37:19.875 039 12588.50 48.67 54540.10 88888.00 2016-02-08 08:37:20.000 039 12588.52 48.65 54540.07 88888.00 2016-02-08 08:37:20.125 039 12588.48 48.65 54540.10 88888.00 2016-02-08 08:37:20.250 039 12588.45 48.62 54540.07 88888.00 2016-02-08 08:37:20.375 039 12588.52 48.65 54540.07 88888.00 2016-02-08 08:37:20.500 039 12588.52 48.65 54540.10 88888.00 2016-02-08 08:37:20.625 039 12588.45 48.62 54540.07 88888.00 2016-02-08 08:37:20.750 039 12588.40 48.62 54540.07 88888.00 2016-02-08 08:37:20.875 039 12588.45 48.62 54540.10 88888.00 2016-02-08 08:37:21.000 039 12588.42 48.60 54540.07 88888.00 2016-02-08 08:37:21.125 039 12588.30 48.60 54540.07 88888.00 2016-02-08 08:37:21.250 039 12588.30 48.60 54540.10 88888.00 2016-02-08 08:37:21.375 039 12588.35 48.60 54540.07 88888.00 2016-02-08 08:37:21.500 039 12588.35 48.60 54540.10 88888.00 2016-02-08 08:37:21.625 039 12588.38 48.60 54540.07 88888.00 2016-02-08 08:37:21.750 039 12588.40 48.58 54540.10 88888.00 2016-02-08 08:37:21.875 039 12588.40 48.58 54540.07 88888.00 2016-02-08 08:37:22.000 039 12588.38 48.52 54540.07 88888.00 2016-02-08 08:37:22.125 039 12588.40 48.55 54540.10 88888.00 2016-02-08 08:37:22.250 039 12588.35 48.55 54540.07 88888.00 2016-02-08 08:37:22.375 039 12588.38 48.55 54540.10 88888.00 2016-02-08 08:37:22.500 039 12588.38 48.55 54540.12 88888.00 2016-02-08 08:37:22.625 039 12588.38 48.52 54540.12 88888.00 2016-02-08 08:37:22.750 039 12588.40 48.55 54540.10 88888.00 2016-02-08 08:37:22.875 039 12588.35 48.52 54540.12 88888.00 2016-02-08 08:37:23.000 039 12588.38 48.52 54540.12 88888.00 2016-02-08 08:37:23.125 039 12588.38 48.50 54540.12 88888.00 2016-02-08 08:37:23.250 039 12588.35 48.50 54540.12 88888.00 2016-02-08 08:37:23.375 039 12588.30 48.50 54540.15 88888.00 2016-02-08 08:37:23.500 039 12588.33 48.50 54540.12 88888.00 2016-02-08 08:37:23.625 039 12588.30 48.52 54540.15 88888.00 2016-02-08 08:37:23.750 039 12588.33 48.50 54540.10 88888.00 2016-02-08 08:37:23.875 039 12588.38 48.50 54540.10 88888.00 2016-02-08 08:37:24.000 039 12588.40 48.50 54540.10 88888.00 2016-02-08 08:37:24.125 039 12588.35 48.50 54540.15 88888.00 2016-02-08 08:37:24.250 039 12588.30 48.48 54540.12 88888.00 2016-02-08 08:37:24.375 039 12588.30 48.45 54540.12 88888.00 2016-02-08 08:37:24.500 039 12588.33 48.45 54540.12 88888.00 2016-02-08 08:37:24.625 039 12588.38 48.48 54540.12 88888.00 2016-02-08 08:37:24.750 039 12588.33 48.45 54540.15 88888.00 2016-02-08 08:37:24.875 039 12588.30 48.42 54540.12 88888.00 2016-02-08 08:37:25.000 039 12588.33 48.40 54540.12 88888.00 2016-02-08 08:37:25.125 039 12588.33 48.42 54540.15 88888.00 2016-02-08 08:37:25.250 039 12588.33 48.45 54540.12 88888.00 2016-02-08 08:37:25.375 039 12588.38 48.40 54540.10 88888.00 2016-02-08 08:37:25.500 039 12588.38 48.38 54540.12 88888.00 2016-02-08 08:37:25.625 039 12588.35 48.33 54540.12 88888.00 2016-02-08 08:37:25.750 039 12588.35 48.35 54540.12 88888.00 2016-02-08 08:37:25.875 039 12588.42 48.35 54540.12 88888.00 2016-02-08 08:37:26.000 039 12588.45 48.35 54540.10 88888.00 2016-02-08 08:37:26.125 039 12588.42 48.33 54540.12 88888.00 2016-02-08 08:37:26.250 039 12588.35 48.33 54540.10 88888.00 2016-02-08 08:37:26.375 039 12588.33 48.35 54540.12 88888.00 2016-02-08 08:37:26.500 039 12588.35 48.30 54540.12 88888.00 2016-02-08 08:37:26.625 039 12588.40 48.27 54540.12 88888.00 2016-02-08 08:37:26.750 039 12588.35 48.27 54540.12 88888.00 2016-02-08 08:37:26.875 039 12588.25 48.30 54540.12 88888.00 2016-02-08 08:37:27.000 039 12588.27 48.30 54540.10 88888.00 2016-02-08 08:37:27.125 039 12588.30 48.30 54540.10 88888.00 2016-02-08 08:37:27.250 039 12588.35 48.25 54540.12 88888.00 2016-02-08 08:37:27.375 039 12588.35 48.23 54540.10 88888.00 2016-02-08 08:37:27.500 039 12588.35 48.25 54540.07 88888.00 2016-02-08 08:37:27.625 039 12588.30 48.25 54540.10 88888.00 2016-02-08 08:37:27.750 039 12588.25 48.25 54540.07 88888.00 2016-02-08 08:37:27.875 039 12588.35 48.25 54540.10 88888.00 2016-02-08 08:37:28.000 039 12588.40 48.25 54540.12 88888.00 2016-02-08 08:37:28.125 039 12588.40 48.25 54540.12 88888.00 2016-02-08 08:37:28.250 039 12588.33 48.25 54540.10 88888.00 2016-02-08 08:37:28.375 039 12588.33 48.25 54540.12 88888.00 2016-02-08 08:37:28.500 039 12588.30 48.27 54540.12 88888.00 2016-02-08 08:37:28.625 039 12588.33 48.25 54540.12 88888.00 2016-02-08 08:37:28.750 039 12588.30 48.20 54540.12 88888.00 2016-02-08 08:37:28.875 039 12588.27 48.20 54540.10 88888.00 2016-02-08 08:37:29.000 039 12588.35 48.23 54540.15 88888.00 2016-02-08 08:37:29.125 039 12588.38 48.20 54540.18 88888.00 2016-02-08 08:37:29.250 039 12588.33 48.15 54540.15 88888.00 2016-02-08 08:37:29.375 039 12588.42 48.15 54540.12 88888.00 2016-02-08 08:37:29.500 039 12588.45 48.17 54540.12 88888.00 2016-02-08 08:37:29.625 039 12588.38 48.17 54540.12 88888.00 2016-02-08 08:37:29.750 039 12588.40 48.15 54540.12 88888.00 2016-02-08 08:37:29.875 039 12588.35 48.12 54540.18 88888.00 2016-02-08 08:37:30.000 039 12588.35 48.17 54540.12 88888.00 2016-02-08 08:37:30.125 039 12588.40 48.17 54540.15 88888.00 2016-02-08 08:37:30.250 039 12588.45 48.12 54540.15 88888.00 2016-02-08 08:37:30.375 039 12588.45 48.12 54540.12 88888.00 2016-02-08 08:37:30.500 039 12588.40 48.12 54540.10 88888.00 2016-02-08 08:37:30.625 039 12588.40 48.12 54540.10 88888.00 2016-02-08 08:37:30.750 039 12588.48 48.12 54540.12 88888.00 2016-02-08 08:37:30.875 039 12588.45 48.10 54540.10 88888.00 2016-02-08 08:37:31.000 039 12588.42 48.12 54540.10 88888.00 2016-02-08 08:37:31.125 039 12588.48 48.15 54540.12 88888.00 2016-02-08 08:37:31.250 039 12588.50 48.10 54540.12 88888.00 2016-02-08 08:37:31.375 039 12588.50 48.08 54540.15 88888.00 2016-02-08 08:37:31.500 039 12588.45 48.10 54540.15 88888.00 2016-02-08 08:37:31.625 039 12588.42 48.12 54540.12 88888.00 2016-02-08 08:37:31.750 039 12588.42 48.08 54540.12 88888.00 2016-02-08 08:37:31.875 039 12588.45 48.08 54540.15 88888.00 2016-02-08 08:37:32.000 039 12588.40 48.10 54540.15 88888.00 2016-02-08 08:37:32.125 039 12588.40 48.12 54540.18 88888.00 2016-02-08 08:37:32.250 039 12588.38 48.08 54540.18 88888.00 2016-02-08 08:37:32.375 039 12588.38 48.08 54540.10 88888.00 2016-02-08 08:37:32.500 039 12588.38 48.10 54540.10 88888.00 2016-02-08 08:37:32.625 039 12588.35 48.08 54540.07 88888.00 2016-02-08 08:37:32.750 039 12588.33 48.10 54540.10 88888.00 2016-02-08 08:37:32.875 039 12588.42 48.10 54540.12 88888.00 2016-02-08 08:37:33.000 039 12588.50 48.08 54540.12 88888.00 2016-02-08 08:37:33.125 039 12588.50 48.10 54540.15 88888.00 2016-02-08 08:37:33.250 039 12588.45 48.12 54540.12 88888.00 2016-02-08 08:37:33.375 039 12588.45 48.10 54540.10 88888.00 2016-02-08 08:37:33.500 039 12588.50 48.10 54540.12 88888.00 2016-02-08 08:37:33.625 039 12588.58 48.08 54540.15 88888.00 2016-02-08 08:37:33.750 039 12588.60 48.08 54540.15 88888.00 2016-02-08 08:37:33.875 039 12588.55 48.08 54540.07 88888.00 2016-02-08 08:37:34.000 039 12588.48 48.05 54540.10 88888.00 2016-02-08 08:37:34.125 039 12588.52 48.08 54540.12 88888.00 2016-02-08 08:37:34.250 039 12588.60 48.08 54540.10 88888.00 2016-02-08 08:37:34.375 039 12588.65 48.08 54540.12 88888.00 2016-02-08 08:37:34.500 039 12588.58 48.08 54540.10 88888.00 2016-02-08 08:37:34.625 039 12588.55 48.05 54540.10 88888.00 2016-02-08 08:37:34.750 039 12588.58 48.08 54540.10 88888.00 2016-02-08 08:37:34.875 039 12588.65 48.08 54540.10 88888.00 2016-02-08 08:37:35.000 039 12588.70 48.05 54540.12 88888.00 2016-02-08 08:37:35.125 039 12588.67 48.05 54540.12 88888.00 2016-02-08 08:37:35.250 039 12588.62 48.05 54540.12 88888.00 2016-02-08 08:37:35.375 039 12588.62 48.05 54540.10 88888.00 2016-02-08 08:37:35.500 039 12588.60 48.05 54540.10 88888.00 2016-02-08 08:37:35.625 039 12588.55 48.08 54540.07 88888.00 2016-02-08 08:37:35.750 039 12588.55 48.08 54540.12 88888.00 2016-02-08 08:37:35.875 039 12588.52 48.08 54540.12 88888.00 2016-02-08 08:37:36.000 039 12588.42 48.08 54540.10 88888.00 2016-02-08 08:37:36.125 039 12588.45 48.05 54540.07 88888.00 2016-02-08 08:37:36.250 039 12588.48 48.08 54540.10 88888.00 2016-02-08 08:37:36.375 039 12588.55 48.08 54540.10 88888.00 2016-02-08 08:37:36.500 039 12588.52 48.08 54540.12 88888.00 2016-02-08 08:37:36.625 039 12588.45 48.08 54540.10 88888.00 2016-02-08 08:37:36.750 039 12588.40 48.05 54540.07 88888.00 2016-02-08 08:37:36.875 039 12588.40 48.05 54540.12 88888.00 2016-02-08 08:37:37.000 039 12588.45 48.05 54540.12 88888.00 2016-02-08 08:37:37.125 039 12588.42 48.05 54540.12 88888.00 2016-02-08 08:37:37.250 039 12588.38 48.00 54540.12 88888.00 2016-02-08 08:37:37.375 039 12588.40 48.00 54540.12 88888.00 2016-02-08 08:37:37.500 039 12588.38 48.02 54540.12 88888.00 2016-02-08 08:37:37.625 039 12588.38 48.00 54540.12 88888.00 2016-02-08 08:37:37.750 039 12588.40 48.00 54540.07 88888.00 2016-02-08 08:37:37.875 039 12588.42 48.02 54540.10 88888.00 2016-02-08 08:37:38.000 039 12588.40 48.02 54540.10 88888.00 2016-02-08 08:37:38.125 039 12588.42 48.00 54540.10 88888.00 2016-02-08 08:37:38.250 039 12588.42 48.02 54540.10 88888.00 2016-02-08 08:37:38.375 039 12588.48 48.02 54540.10 88888.00 2016-02-08 08:37:38.500 039 12588.45 48.05 54540.10 88888.00 2016-02-08 08:37:38.625 039 12588.42 48.02 54540.12 88888.00 2016-02-08 08:37:38.750 039 12588.42 48.00 54540.12 88888.00 2016-02-08 08:37:38.875 039 12588.40 48.02 54540.12 88888.00 2016-02-08 08:37:39.000 039 12588.42 48.00 54540.10 88888.00 2016-02-08 08:37:39.125 039 12588.42 48.00 54540.12 88888.00 2016-02-08 08:37:39.250 039 12588.40 48.00 54540.07 88888.00 2016-02-08 08:37:39.375 039 12588.35 48.00 54540.10 88888.00 2016-02-08 08:37:39.500 039 12588.38 48.00 54540.07 88888.00 2016-02-08 08:37:39.625 039 12588.38 48.00 54540.10 88888.00 2016-02-08 08:37:39.750 039 12588.40 47.98 54540.07 88888.00 2016-02-08 08:37:39.875 039 12588.40 47.98 54540.07 88888.00 2016-02-08 08:37:40.000 039 12588.38 47.95 54540.07 88888.00 2016-02-08 08:37:40.125 039 12588.35 47.98 54540.10 88888.00 2016-02-08 08:37:40.250 039 12588.35 47.95 54540.12 88888.00 2016-02-08 08:37:40.375 039 12588.33 47.95 54540.10 88888.00 2016-02-08 08:37:40.500 039 12588.27 47.98 54540.10 88888.00 2016-02-08 08:37:40.625 039 12588.33 47.98 54540.05 88888.00 2016-02-08 08:37:40.750 039 12588.30 47.98 54540.07 88888.00 2016-02-08 08:37:40.875 039 12588.27 47.95 54540.10 88888.00 2016-02-08 08:37:41.000 039 12588.30 47.92 54540.10 88888.00 2016-02-08 08:37:41.125 039 12588.33 47.95 54540.10 88888.00 2016-02-08 08:37:41.250 039 12588.33 47.95 54540.07 88888.00 2016-02-08 08:37:41.375 039 12588.35 47.95 54540.10 88888.00 2016-02-08 08:37:41.500 039 12588.38 47.98 54540.10 88888.00 2016-02-08 08:37:41.625 039 12588.38 47.95 54540.10 88888.00 2016-02-08 08:37:41.750 039 12588.38 47.92 54540.12 88888.00 2016-02-08 08:37:41.875 039 12588.30 47.92 54540.10 88888.00 2016-02-08 08:37:42.000 039 12588.33 47.90 54540.05 88888.00 2016-02-08 08:37:42.125 039 12588.35 47.90 54540.07 88888.00 2016-02-08 08:37:42.250 039 12588.33 47.90 54540.10 88888.00 2016-02-08 08:37:42.375 039 12588.33 47.90 54540.07 88888.00 2016-02-08 08:37:42.500 039 12588.30 47.92 54540.10 88888.00 2016-02-08 08:37:42.625 039 12588.23 47.92 54540.10 88888.00 2016-02-08 08:37:42.750 039 12588.15 47.92 54540.07 88888.00 2016-02-08 08:37:42.875 039 12588.15 47.90 54540.07 88888.00 2016-02-08 08:37:43.000 039 12588.25 47.92 54540.10 88888.00 2016-02-08 08:37:43.125 039 12588.33 47.92 54540.10 88888.00 2016-02-08 08:37:43.250 039 12588.33 47.90 54540.10 88888.00 2016-02-08 08:37:43.375 039 12588.27 47.92 54540.07 88888.00 2016-02-08 08:37:43.500 039 12588.23 47.90 54540.07 88888.00 2016-02-08 08:37:43.625 039 12588.30 47.88 54540.07 88888.00 2016-02-08 08:37:43.750 039 12588.30 47.88 54540.10 88888.00 2016-02-08 08:37:43.875 039 12588.27 47.85 54540.07 88888.00 2016-02-08 08:37:44.000 039 12588.27 47.85 54540.07 88888.00 2016-02-08 08:37:44.125 039 12588.27 47.83 54540.07 88888.00 2016-02-08 08:37:44.250 039 12588.17 47.85 54540.10 88888.00 2016-02-08 08:37:44.375 039 12588.23 47.85 54540.07 88888.00 2016-02-08 08:37:44.500 039 12588.27 47.88 54540.12 88888.00 2016-02-08 08:37:44.625 039 12588.25 47.85 54540.10 88888.00 2016-02-08 08:37:44.750 039 12588.23 47.85 54540.07 88888.00 2016-02-08 08:37:44.875 039 12588.23 47.83 54540.07 88888.00 2016-02-08 08:37:45.000 039 12588.25 47.80 54540.10 88888.00 2016-02-08 08:37:45.125 039 12588.23 47.80 54540.10 88888.00 2016-02-08 08:37:45.250 039 12588.20 47.83 54540.10 88888.00 2016-02-08 08:37:45.375 039 12588.23 47.83 54540.12 88888.00 2016-02-08 08:37:45.500 039 12588.30 47.85 54540.10 88888.00 2016-02-08 08:37:45.625 039 12588.25 47.88 54540.10 88888.00 2016-02-08 08:37:45.750 039 12588.23 47.88 54540.10 88888.00 2016-02-08 08:37:45.875 039 12588.17 47.83 54540.10 88888.00 2016-02-08 08:37:46.000 039 12588.12 47.80 54540.07 88888.00 2016-02-08 08:37:46.125 039 12588.10 47.80 54540.07 88888.00 2016-02-08 08:37:46.250 039 12588.08 47.80 54540.05 88888.00 2016-02-08 08:37:46.375 039 12588.10 47.80 54540.07 88888.00 2016-02-08 08:37:46.500 039 12588.12 47.83 54540.10 88888.00 2016-02-08 08:37:46.625 039 12588.17 47.80 54540.07 88888.00 2016-02-08 08:37:46.750 039 12588.20 47.80 54540.07 88888.00 2016-02-08 08:37:46.875 039 12588.15 47.80 54540.07 88888.00 2016-02-08 08:37:47.000 039 12588.10 47.77 54540.07 88888.00 2016-02-08 08:37:47.125 039 12588.08 47.77 54540.07 88888.00 2016-02-08 08:37:47.250 039 12588.12 47.75 54540.05 88888.00 2016-02-08 08:37:47.375 039 12588.23 47.75 54540.07 88888.00 2016-02-08 08:37:47.500 039 12588.20 47.75 54540.07 88888.00 2016-02-08 08:37:47.625 039 12588.17 47.73 54540.05 88888.00 2016-02-08 08:37:47.750 039 12588.12 47.67 54540.05 88888.00 2016-02-08 08:37:47.875 039 12588.10 47.67 54540.05 88888.00 2016-02-08 08:37:48.000 039 12588.10 47.67 54540.07 88888.00 2016-02-08 08:37:48.125 039 12588.08 47.70 54540.10 88888.00 2016-02-08 08:37:48.250 039 12588.10 47.67 54540.07 88888.00 2016-02-08 08:37:48.375 039 12588.12 47.67 54540.07 88888.00 2016-02-08 08:37:48.500 039 12588.12 47.67 54540.10 88888.00 2016-02-08 08:37:48.625 039 12588.05 47.67 54540.07 88888.00 2016-02-08 08:37:48.750 039 12588.05 47.67 54540.07 88888.00 2016-02-08 08:37:48.875 039 12588.02 47.65 54540.07 88888.00 2016-02-08 08:37:49.000 039 12588.05 47.67 54540.07 88888.00 2016-02-08 08:37:49.125 039 12588.05 47.65 54540.07 88888.00 2016-02-08 08:37:49.250 039 12588.02 47.60 54540.07 88888.00 2016-02-08 08:37:49.375 039 12588.10 47.62 54540.10 88888.00 2016-02-08 08:37:49.500 039 12588.17 47.65 54540.10 88888.00 2016-02-08 08:37:49.625 039 12588.17 47.65 54540.07 88888.00 2016-02-08 08:37:49.750 039 12588.17 47.60 54540.10 88888.00 2016-02-08 08:37:49.875 039 12588.10 47.58 54540.10 88888.00 2016-02-08 08:37:50.000 039 12588.12 47.58 54540.10 88888.00 2016-02-08 08:37:50.125 039 12588.17 47.62 54540.07 88888.00 2016-02-08 08:37:50.250 039 12588.17 47.60 54540.07 88888.00 2016-02-08 08:37:50.375 039 12588.15 47.58 54540.05 88888.00 2016-02-08 08:37:50.500 039 12588.12 47.55 54540.05 88888.00 2016-02-08 08:37:50.625 039 12588.12 47.52 54540.03 88888.00 2016-02-08 08:37:50.750 039 12588.08 47.55 54540.05 88888.00 2016-02-08 08:37:50.875 039 12588.10 47.55 54540.05 88888.00 2016-02-08 08:37:51.000 039 12588.10 47.52 54540.05 88888.00 2016-02-08 08:37:51.125 039 12588.12 47.52 54540.10 88888.00 2016-02-08 08:37:51.250 039 12588.08 47.52 54540.12 88888.00 2016-02-08 08:37:51.375 039 12588.05 47.55 54540.07 88888.00 2016-02-08 08:37:51.500 039 12588.08 47.55 54540.07 88888.00 2016-02-08 08:37:51.625 039 12588.23 47.52 54540.10 88888.00 2016-02-08 08:37:51.750 039 12588.20 47.55 54540.07 88888.00 2016-02-08 08:37:51.875 039 12588.20 47.55 54540.07 88888.00 2016-02-08 08:37:52.000 039 12588.17 47.52 54540.03 88888.00 2016-02-08 08:37:52.125 039 12588.15 47.50 54540.05 88888.00 2016-02-08 08:37:52.250 039 12588.23 47.48 54540.05 88888.00 2016-02-08 08:37:52.375 039 12588.20 47.48 54540.00 88888.00 2016-02-08 08:37:52.500 039 12588.15 47.48 54540.03 88888.00 2016-02-08 08:37:52.625 039 12588.15 47.45 54540.05 88888.00 2016-02-08 08:37:52.750 039 12588.20 47.45 54540.05 88888.00 2016-02-08 08:37:52.875 039 12588.17 47.45 54540.07 88888.00 2016-02-08 08:37:53.000 039 12588.15 47.45 54540.05 88888.00 2016-02-08 08:37:53.125 039 12588.17 47.42 54540.05 88888.00 2016-02-08 08:37:53.250 039 12588.15 47.45 54540.05 88888.00 2016-02-08 08:37:53.375 039 12588.20 47.40 54540.07 88888.00 2016-02-08 08:37:53.500 039 12588.17 47.45 54540.07 88888.00 2016-02-08 08:37:53.625 039 12588.15 47.40 54540.05 88888.00 2016-02-08 08:37:53.750 039 12588.17 47.40 54540.07 88888.00 2016-02-08 08:37:53.875 039 12588.20 47.42 54540.05 88888.00 2016-02-08 08:37:54.000 039 12588.23 47.42 54540.03 88888.00 2016-02-08 08:37:54.125 039 12588.17 47.42 54540.05 88888.00 2016-02-08 08:37:54.250 039 12588.20 47.38 54540.05 88888.00 2016-02-08 08:37:54.375 039 12588.27 47.38 54540.05 88888.00 2016-02-08 08:37:54.500 039 12588.30 47.42 54540.07 88888.00 2016-02-08 08:37:54.625 039 12588.27 47.42 54540.05 88888.00 2016-02-08 08:37:54.750 039 12588.17 47.40 54540.03 88888.00 2016-02-08 08:37:54.875 039 12588.15 47.35 54540.03 88888.00 2016-02-08 08:37:55.000 039 12588.20 47.30 54540.03 88888.00 2016-02-08 08:37:55.125 039 12588.27 47.35 54540.03 88888.00 2016-02-08 08:37:55.250 039 12588.25 47.33 54540.05 88888.00 2016-02-08 08:37:55.375 039 12588.25 47.30 54540.03 88888.00 2016-02-08 08:37:55.500 039 12588.27 47.30 54540.03 88888.00 2016-02-08 08:37:55.625 039 12588.25 47.27 54540.05 88888.00 2016-02-08 08:37:55.750 039 12588.27 47.27 54540.07 88888.00 2016-02-08 08:37:55.875 039 12588.23 47.30 54540.05 88888.00 2016-02-08 08:37:56.000 039 12588.20 47.30 54540.03 88888.00 2016-02-08 08:37:56.125 039 12588.20 47.25 54540.07 88888.00 2016-02-08 08:37:56.250 039 12588.20 47.25 54540.07 88888.00 2016-02-08 08:37:56.375 039 12588.23 47.25 54540.05 88888.00 2016-02-08 08:37:56.500 039 12588.25 47.20 54540.05 88888.00 2016-02-08 08:37:56.625 039 12588.23 47.23 54540.05 88888.00 2016-02-08 08:37:56.750 039 12588.17 47.23 54540.05 88888.00 2016-02-08 08:37:56.875 039 12588.12 47.23 54540.05 88888.00 2016-02-08 08:37:57.000 039 12588.10 47.23 54540.03 88888.00 2016-02-08 08:37:57.125 039 12588.10 47.23 54540.05 88888.00 2016-02-08 08:37:57.250 039 12588.15 47.23 54540.07 88888.00 2016-02-08 08:37:57.375 039 12588.25 47.20 54540.03 88888.00 2016-02-08 08:37:57.500 039 12588.20 47.17 54540.03 88888.00 2016-02-08 08:37:57.625 039 12588.17 47.20 54540.05 88888.00 2016-02-08 08:37:57.750 039 12588.20 47.20 54540.05 88888.00 2016-02-08 08:37:57.875 039 12588.20 47.20 54540.05 88888.00 2016-02-08 08:37:58.000 039 12588.17 47.17 54540.03 88888.00 2016-02-08 08:37:58.125 039 12588.25 47.15 54540.03 88888.00 2016-02-08 08:37:58.250 039 12588.30 47.15 54540.03 88888.00 2016-02-08 08:37:58.375 039 12588.35 47.15 54540.05 88888.00 2016-02-08 08:37:58.500 039 12588.35 47.15 54540.05 88888.00 2016-02-08 08:37:58.625 039 12588.33 47.12 54540.03 88888.00 2016-02-08 08:37:58.750 039 12588.27 47.12 54540.05 88888.00 2016-02-08 08:37:58.875 039 12588.25 47.12 54540.03 88888.00 2016-02-08 08:37:59.000 039 12588.23 47.10 54540.05 88888.00 2016-02-08 08:37:59.125 039 12588.20 47.08 54540.03 88888.00 2016-02-08 08:37:59.250 039 12588.15 47.08 54540.00 88888.00 2016-02-08 08:37:59.375 039 12588.15 47.10 54540.03 88888.00 2016-02-08 08:37:59.500 039 12588.15 47.08 54540.03 88888.00 2016-02-08 08:37:59.625 039 12588.12 47.05 54540.03 88888.00 2016-02-08 08:37:59.750 039 12588.12 47.05 54540.03 88888.00 2016-02-08 08:37:59.875 039 12588.17 47.05 54540.03 88888.00 2016-02-08 08:38:00.000 039 12588.12 47.02 54540.03 88888.00 2016-02-08 08:38:00.125 039 12588.12 47.05 54540.05 88888.00 2016-02-08 08:38:00.250 039 12588.10 47.05 54540.05 88888.00 2016-02-08 08:38:00.375 039 12588.10 47.02 54540.03 88888.00 2016-02-08 08:38:00.500 039 12588.10 47.02 54540.00 88888.00 2016-02-08 08:38:00.625 039 12588.12 47.00 54540.00 88888.00 2016-02-08 08:38:00.750 039 12588.10 47.00 54540.03 88888.00 2016-02-08 08:38:00.875 039 12588.12 47.00 54540.03 88888.00 2016-02-08 08:38:01.000 039 12588.12 47.00 54540.03 88888.00 2016-02-08 08:38:01.125 039 12588.08 47.00 54540.03 88888.00 2016-02-08 08:38:01.250 039 12588.02 46.98 54540.03 88888.00 2016-02-08 08:38:01.375 039 12588.00 46.95 54540.03 88888.00 2016-02-08 08:38:01.500 039 12587.98 46.95 54540.03 88888.00 2016-02-08 08:38:01.625 039 12588.00 46.92 54540.00 88888.00 2016-02-08 08:38:01.750 039 12588.10 46.95 54540.00 88888.00 2016-02-08 08:38:01.875 039 12588.12 46.95 54540.03 88888.00 2016-02-08 08:38:02.000 039 12588.10 46.95 54540.03 88888.00 2016-02-08 08:38:02.125 039 12588.05 46.92 54540.05 88888.00 2016-02-08 08:38:02.250 039 12588.02 46.92 54540.07 88888.00 2016-02-08 08:38:02.375 039 12588.05 46.92 54540.07 88888.00 2016-02-08 08:38:02.500 039 12588.08 46.92 54540.07 88888.00 2016-02-08 08:38:02.625 039 12588.15 46.90 54540.05 88888.00 2016-02-08 08:38:02.750 039 12588.12 46.90 54540.03 88888.00 2016-02-08 08:38:02.875 039 12588.02 46.88 54540.03 88888.00 2016-02-08 08:38:03.000 039 12588.02 46.88 54540.00 88888.00 2016-02-08 08:38:03.125 039 12588.05 46.85 54540.03 88888.00 2016-02-08 08:38:03.250 039 12588.05 46.88 54540.03 88888.00 2016-02-08 08:38:03.375 039 12588.05 46.90 54540.05 88888.00 2016-02-08 08:38:03.500 039 12588.05 46.88 54540.03 88888.00 2016-02-08 08:38:03.625 039 12588.00 46.83 54540.03 88888.00 2016-02-08 08:38:03.750 039 12588.02 46.85 54540.03 88888.00 2016-02-08 08:38:03.875 039 12588.02 46.85 54540.00 88888.00 2016-02-08 08:38:04.000 039 12588.05 46.83 54540.00 88888.00 2016-02-08 08:38:04.125 039 12588.12 46.80 54540.03 88888.00 2016-02-08 08:38:04.250 039 12588.12 46.80 54540.03 88888.00 2016-02-08 08:38:04.375 039 12588.08 46.80 54540.00 88888.00 2016-02-08 08:38:04.500 039 12588.05 46.80 54540.00 88888.00 2016-02-08 08:38:04.625 039 12588.00 46.80 54540.03 88888.00 2016-02-08 08:38:04.750 039 12588.02 46.80 54540.00 88888.00 2016-02-08 08:38:04.875 039 12588.05 46.77 54539.97 88888.00 2016-02-08 08:38:05.000 039 12588.02 46.75 54540.00 88888.00 2016-02-08 08:38:05.125 039 12588.00 46.75 54540.00 88888.00 2016-02-08 08:38:05.250 039 12588.00 46.75 54540.00 88888.00 2016-02-08 08:38:05.375 039 12588.02 46.75 54540.00 88888.00 2016-02-08 08:38:05.500 039 12588.02 46.73 54540.00 88888.00 2016-02-08 08:38:05.625 039 12588.00 46.67 54540.00 88888.00 2016-02-08 08:38:05.750 039 12588.00 46.67 54540.03 88888.00 2016-02-08 08:38:05.875 039 12588.02 46.67 54540.05 88888.00 2016-02-08 08:38:06.000 039 12588.02 46.70 54540.03 88888.00 2016-02-08 08:38:06.125 039 12588.02 46.73 54540.05 88888.00 2016-02-08 08:38:06.250 039 12587.95 46.67 54540.05 88888.00 2016-02-08 08:38:06.375 039 12587.90 46.65 54540.00 88888.00 2016-02-08 08:38:06.500 039 12587.92 46.65 54540.00 88888.00 2016-02-08 08:38:06.625 039 12587.98 46.65 54540.03 88888.00 2016-02-08 08:38:06.750 039 12588.02 46.65 54540.03 88888.00 2016-02-08 08:38:06.875 039 12588.02 46.65 54540.03 88888.00 2016-02-08 08:38:07.000 039 12587.98 46.65 54540.00 88888.00 2016-02-08 08:38:07.125 039 12587.95 46.65 54540.03 88888.00 2016-02-08 08:38:07.250 039 12587.92 46.62 54540.03 88888.00 2016-02-08 08:38:07.375 039 12587.95 46.62 54540.03 88888.00 2016-02-08 08:38:07.500 039 12587.95 46.65 54540.03 88888.00 2016-02-08 08:38:07.625 039 12587.98 46.65 54540.00 88888.00 2016-02-08 08:38:07.750 039 12587.95 46.65 54540.00 88888.00 2016-02-08 08:38:07.875 039 12587.92 46.62 54539.97 88888.00 2016-02-08 08:38:08.000 039 12587.90 46.60 54540.00 88888.00 2016-02-08 08:38:08.125 039 12587.88 46.62 54540.00 88888.00 2016-02-08 08:38:08.250 039 12587.80 46.58 54540.03 88888.00 2016-02-08 08:38:08.375 039 12587.88 46.60 54540.00 88888.00 2016-02-08 08:38:08.500 039 12587.98 46.60 54540.00 88888.00 2016-02-08 08:38:08.625 039 12588.00 46.58 54540.00 88888.00 2016-02-08 08:38:08.750 039 12587.92 46.58 54540.03 88888.00 2016-02-08 08:38:08.875 039 12587.88 46.58 54540.00 88888.00 2016-02-08 08:38:09.000 039 12587.90 46.55 54540.00 88888.00 2016-02-08 08:38:09.125 039 12587.95 46.55 54540.00 88888.00 2016-02-08 08:38:09.250 039 12587.92 46.55 54540.00 88888.00 2016-02-08 08:38:09.375 039 12587.88 46.58 54539.97 88888.00 2016-02-08 08:38:09.500 039 12587.90 46.52 54539.97 88888.00 2016-02-08 08:38:09.625 039 12587.85 46.55 54540.00 88888.00 2016-02-08 08:38:09.750 039 12587.85 46.55 54540.00 88888.00 2016-02-08 08:38:09.875 039 12587.92 46.55 54540.00 88888.00 2016-02-08 08:38:10.000 039 12587.95 46.55 54540.00 88888.00 2016-02-08 08:38:10.125 039 12587.90 46.52 54540.00 88888.00 2016-02-08 08:38:10.250 039 12587.83 46.52 54539.97 88888.00 2016-02-08 08:38:10.375 039 12587.90 46.55 54539.97 88888.00 2016-02-08 08:38:10.500 039 12587.88 46.52 54539.97 88888.00 2016-02-08 08:38:10.625 039 12587.85 46.52 54539.97 88888.00 2016-02-08 08:38:10.750 039 12587.88 46.52 54539.97 88888.00 2016-02-08 08:38:10.875 039 12587.88 46.52 54539.97 88888.00 2016-02-08 08:38:11.000 039 12587.88 46.55 54539.97 88888.00 2016-02-08 08:38:11.125 039 12587.80 46.55 54539.97 88888.00 2016-02-08 08:38:11.250 039 12587.75 46.52 54540.00 88888.00 2016-02-08 08:38:11.375 039 12587.77 46.50 54539.97 88888.00 2016-02-08 08:38:11.500 039 12587.77 46.50 54540.00 88888.00 2016-02-08 08:38:11.625 039 12587.77 46.52 54540.00 88888.00 2016-02-08 08:38:11.750 039 12587.77 46.52 54539.97 88888.00 2016-02-08 08:38:11.875 039 12587.75 46.50 54539.97 88888.00 2016-02-08 08:38:12.000 039 12587.80 46.50 54539.97 88888.00 2016-02-08 08:38:12.125 039 12587.80 46.52 54539.97 88888.00 2016-02-08 08:38:12.250 039 12587.75 46.50 54540.00 88888.00 2016-02-08 08:38:12.375 039 12587.77 46.50 54539.97 88888.00 2016-02-08 08:38:12.500 039 12587.75 46.50 54540.00 88888.00 2016-02-08 08:38:12.625 039 12587.75 46.50 54540.00 88888.00 2016-02-08 08:38:12.750 039 12587.67 46.52 54540.00 88888.00 2016-02-08 08:38:12.875 039 12587.67 46.55 54540.00 88888.00 2016-02-08 08:38:13.000 039 12587.70 46.55 54539.97 88888.00 2016-02-08 08:38:13.125 039 12587.70 46.52 54539.95 88888.00 2016-02-08 08:38:13.250 039 12587.73 46.52 54539.97 88888.00 2016-02-08 08:38:13.375 039 12587.70 46.52 54539.97 88888.00 2016-02-08 08:38:13.500 039 12587.67 46.50 54539.95 88888.00 2016-02-08 08:38:13.625 039 12587.73 46.50 54539.95 88888.00 2016-02-08 08:38:13.750 039 12587.80 46.52 54539.97 88888.00 2016-02-08 08:38:13.875 039 12587.83 46.50 54540.00 88888.00 2016-02-08 08:38:14.000 039 12587.88 46.50 54539.97 88888.00 2016-02-08 08:38:14.125 039 12587.85 46.52 54539.97 88888.00 2016-02-08 08:38:14.250 039 12587.75 46.50 54539.95 88888.00 2016-02-08 08:38:14.375 039 12587.70 46.50 54539.95 88888.00 2016-02-08 08:38:14.500 039 12587.73 46.48 54539.97 88888.00 2016-02-08 08:38:14.625 039 12587.77 46.50 54539.97 88888.00 2016-02-08 08:38:14.750 039 12587.77 46.50 54539.97 88888.00 2016-02-08 08:38:14.875 039 12587.75 46.48 54539.95 88888.00 2016-02-08 08:38:15.000 039 12587.73 46.45 54539.95 88888.00 2016-02-08 08:38:15.125 039 12587.75 46.50 54539.97 88888.00 2016-02-08 08:38:15.250 039 12587.77 46.48 54539.95 88888.00 2016-02-08 08:38:15.375 039 12587.80 46.45 54539.95 88888.00 2016-02-08 08:38:15.500 039 12587.85 46.45 54539.95 88888.00 2016-02-08 08:38:15.625 039 12587.80 46.45 54539.93 88888.00 2016-02-08 08:38:15.750 039 12587.75 46.45 54539.93 88888.00 2016-02-08 08:38:15.875 039 12587.75 46.45 54539.95 88888.00 2016-02-08 08:38:16.000 039 12587.77 46.42 54539.95 88888.00 2016-02-08 08:38:16.125 039 12587.80 46.45 54539.95 88888.00 2016-02-08 08:38:16.250 039 12587.75 46.45 54539.95 88888.00 2016-02-08 08:38:16.375 039 12587.83 46.45 54539.95 88888.00 2016-02-08 08:38:16.500 039 12587.77 46.42 54539.95 88888.00 2016-02-08 08:38:16.625 039 12587.77 46.42 54539.95 88888.00 2016-02-08 08:38:16.750 039 12587.80 46.42 54539.95 88888.00 2016-02-08 08:38:16.875 039 12587.80 46.42 54539.95 88888.00 2016-02-08 08:38:17.000 039 12587.73 46.40 54539.93 88888.00 2016-02-08 08:38:17.125 039 12587.67 46.40 54539.93 88888.00 2016-02-08 08:38:17.250 039 12587.60 46.38 54539.93 88888.00 2016-02-08 08:38:17.375 039 12587.58 46.35 54539.93 88888.00 2016-02-08 08:38:17.500 039 12587.52 46.38 54539.93 88888.00 2016-02-08 08:38:17.625 039 12587.55 46.38 54539.93 88888.00 2016-02-08 08:38:17.750 039 12587.60 46.35 54539.93 88888.00 2016-02-08 08:38:17.875 039 12587.65 46.35 54539.93 88888.00 2016-02-08 08:38:18.000 039 12587.60 46.33 54539.93 88888.00 2016-02-08 08:38:18.125 039 12587.62 46.30 54539.93 88888.00 2016-02-08 08:38:18.250 039 12587.65 46.30 54539.93 88888.00 2016-02-08 08:38:18.375 039 12587.70 46.27 54539.93 88888.00 2016-02-08 08:38:18.500 039 12587.73 46.27 54539.93 88888.00 2016-02-08 08:38:18.625 039 12587.67 46.27 54539.93 88888.00 2016-02-08 08:38:18.750 039 12587.65 46.25 54539.93 88888.00 2016-02-08 08:38:18.875 039 12587.62 46.25 54539.93 88888.00 2016-02-08 08:38:19.000 039 12587.60 46.23 54539.90 88888.00 2016-02-08 08:38:19.125 039 12587.60 46.23 54539.93 88888.00 2016-02-08 08:38:19.250 039 12587.62 46.23 54539.93 88888.00 2016-02-08 08:38:19.375 039 12587.65 46.23 54539.93 88888.00 2016-02-08 08:38:19.500 039 12587.65 46.20 54539.90 88888.00 2016-02-08 08:38:19.625 039 12587.62 46.17 54539.90 88888.00 2016-02-08 08:38:19.750 039 12587.60 46.15 54539.93 88888.00 2016-02-08 08:38:19.875 039 12587.58 46.15 54539.93 88888.00 2016-02-08 08:38:20.000 039 12587.62 46.15 54539.93 88888.00 2016-02-08 08:38:20.125 039 12587.58 46.17 54539.95 88888.00 2016-02-08 08:38:20.250 039 12587.55 46.15 54539.95 88888.00 2016-02-08 08:38:20.375 039 12587.65 46.12 54539.95 88888.00 2016-02-08 08:38:20.500 039 12587.65 46.10 54539.93 88888.00 2016-02-08 08:38:20.625 039 12587.62 46.08 54539.93 88888.00 2016-02-08 08:38:20.750 039 12587.62 46.08 54539.93 88888.00 2016-02-08 08:38:20.875 039 12587.60 46.08 54539.95 88888.00 2016-02-08 08:38:21.000 039 12587.55 46.08 54539.93 88888.00 2016-02-08 08:38:21.125 039 12587.55 46.02 54539.93 88888.00 2016-02-08 08:38:21.250 039 12587.50 46.00 54539.90 88888.00 2016-02-08 08:38:21.375 039 12587.45 46.02 54539.90 88888.00 2016-02-08 08:38:21.500 039 12587.48 46.02 54539.90 88888.00 2016-02-08 08:38:21.625 039 12587.55 46.02 54539.90 88888.00 2016-02-08 08:38:21.750 039 12587.58 46.00 54539.93 88888.00 2016-02-08 08:38:21.875 039 12587.55 45.98 54539.93 88888.00 2016-02-08 08:38:22.000 039 12587.42 45.98 54539.88 88888.00 2016-02-08 08:38:22.125 039 12587.35 45.98 54539.90 88888.00 2016-02-08 08:38:22.250 039 12587.33 45.98 54539.90 88888.00 2016-02-08 08:38:22.375 039 12587.35 45.98 54539.93 88888.00 2016-02-08 08:38:22.500 039 12587.40 46.00 54539.93 88888.00 2016-02-08 08:38:22.625 039 12587.38 46.00 54539.93 88888.00 2016-02-08 08:38:22.750 039 12587.38 46.00 54539.93 88888.00 2016-02-08 08:38:22.875 039 12587.38 45.95 54539.93 88888.00 2016-02-08 08:38:23.000 039 12587.35 45.92 54539.93 88888.00 2016-02-08 08:38:23.125 039 12587.35 45.92 54539.93 88888.00 2016-02-08 08:38:23.250 039 12587.35 45.90 54539.95 88888.00 2016-02-08 08:38:23.375 039 12587.40 45.90 54539.93 88888.00 2016-02-08 08:38:23.500 039 12587.38 45.92 54539.95 88888.00 2016-02-08 08:38:23.625 039 12587.38 45.88 54539.90 88888.00 2016-02-08 08:38:23.750 039 12587.35 45.88 54539.90 88888.00 2016-02-08 08:38:23.875 039 12587.35 45.90 54539.90 88888.00 2016-02-08 08:38:24.000 039 12587.33 45.85 54539.90 88888.00 2016-02-08 08:38:24.125 039 12587.35 45.85 54539.85 88888.00 2016-02-08 08:38:24.250 039 12587.35 45.80 54539.88 88888.00 2016-02-08 08:38:24.375 039 12587.38 45.85 54539.88 88888.00 2016-02-08 08:38:24.500 039 12587.30 45.88 54539.90 88888.00 2016-02-08 08:38:24.625 039 12587.27 45.88 54539.90 88888.00 2016-02-08 08:38:24.750 039 12587.33 45.83 54539.93 88888.00 2016-02-08 08:38:24.875 039 12587.35 45.85 54539.93 88888.00 2016-02-08 08:38:25.000 039 12587.33 45.85 54539.90 88888.00 2016-02-08 08:38:25.125 039 12587.33 45.88 54539.90 88888.00 2016-02-08 08:38:25.250 039 12587.27 45.83 54539.90 88888.00 2016-02-08 08:38:25.375 039 12587.27 45.83 54539.90 88888.00 2016-02-08 08:38:25.500 039 12587.23 45.83 54539.90 88888.00 2016-02-08 08:38:25.625 039 12587.25 45.83 54539.88 88888.00 2016-02-08 08:38:25.750 039 12587.25 45.83 54539.85 88888.00 2016-02-08 08:38:25.875 039 12587.30 45.83 54539.85 88888.00 2016-02-08 08:38:26.000 039 12587.25 45.80 54539.85 88888.00 2016-02-08 08:38:26.125 039 12587.25 45.77 54539.88 88888.00 2016-02-08 08:38:26.250 039 12587.25 45.77 54539.85 88888.00 2016-02-08 08:38:26.375 039 12587.33 45.77 54539.82 88888.00 2016-02-08 08:38:26.500 039 12587.30 45.75 54539.85 88888.00 2016-02-08 08:38:26.625 039 12587.30 45.75 54539.85 88888.00 2016-02-08 08:38:26.750 039 12587.27 45.75 54539.88 88888.00 2016-02-08 08:38:26.875 039 12587.23 45.73 54539.88 88888.00 2016-02-08 08:38:27.000 039 12587.20 45.75 54539.85 88888.00 2016-02-08 08:38:27.125 039 12587.20 45.75 54539.85 88888.00 2016-02-08 08:38:27.250 039 12587.23 45.75 54539.88 88888.00 2016-02-08 08:38:27.375 039 12587.23 45.75 54539.88 88888.00 2016-02-08 08:38:27.500 039 12587.25 45.75 54539.85 88888.00 2016-02-08 08:38:27.625 039 12587.27 45.67 54539.85 88888.00 2016-02-08 08:38:27.750 039 12587.27 45.73 54539.85 88888.00 2016-02-08 08:38:27.875 039 12587.27 45.70 54539.88 88888.00 2016-02-08 08:38:28.000 039 12587.27 45.70 54539.85 88888.00 2016-02-08 08:38:28.125 039 12587.30 45.70 54539.88 88888.00 2016-02-08 08:38:28.250 039 12587.27 45.73 54539.90 88888.00 2016-02-08 08:38:28.375 039 12587.25 45.70 54539.85 88888.00 2016-02-08 08:38:28.500 039 12587.20 45.73 54539.80 88888.00 2016-02-08 08:38:28.625 039 12587.20 45.67 54539.82 88888.00 2016-02-08 08:38:28.750 039 12587.23 45.62 54539.82 88888.00 2016-02-08 08:38:28.875 039 12587.23 45.65 54539.82 88888.00 2016-02-08 08:38:29.000 039 12587.23 45.65 54539.80 88888.00 2016-02-08 08:38:29.125 039 12587.25 45.62 54539.82 88888.00 2016-02-08 08:38:29.250 039 12587.23 45.60 54539.80 88888.00 2016-02-08 08:38:29.375 039 12587.23 45.60 54539.82 88888.00 2016-02-08 08:38:29.500 039 12587.20 45.60 54539.82 88888.00 2016-02-08 08:38:29.625 039 12587.10 45.58 54539.82 88888.00 2016-02-08 08:38:29.750 039 12587.05 45.58 54539.85 88888.00 2016-02-08 08:38:29.875 039 12587.10 45.60 54539.85 88888.00 2016-02-08 08:38:30.000 039 12587.12 45.60 54539.80 88888.00 2016-02-08 08:38:30.125 039 12587.10 45.58 54539.82 88888.00 2016-02-08 08:38:30.250 039 12587.17 45.52 54539.82 88888.00 2016-02-08 08:38:30.375 039 12587.20 45.52 54539.82 88888.00 2016-02-08 08:38:30.500 039 12587.17 45.55 54539.82 88888.00 2016-02-08 08:38:30.625 039 12587.17 45.55 54539.82 88888.00 2016-02-08 08:38:30.750 039 12587.17 45.55 54539.82 88888.00 2016-02-08 08:38:30.875 039 12587.12 45.55 54539.80 88888.00 2016-02-08 08:38:31.000 039 12587.10 45.55 54539.78 88888.00 2016-02-08 08:38:31.125 039 12587.10 45.55 54539.80 88888.00 2016-02-08 08:38:31.250 039 12587.05 45.52 54539.80 88888.00 2016-02-08 08:38:31.375 039 12587.02 45.50 54539.82 88888.00 2016-02-08 08:38:31.500 039 12587.10 45.52 54539.80 88888.00 2016-02-08 08:38:31.625 039 12587.12 45.50 54539.78 88888.00 2016-02-08 08:38:31.750 039 12587.08 45.50 54539.75 88888.00 2016-02-08 08:38:31.875 039 12587.05 45.45 54539.78 88888.00 2016-02-08 08:38:32.000 039 12587.08 45.45 54539.75 88888.00 2016-02-08 08:38:32.125 039 12587.02 45.42 54539.78 88888.00 2016-02-08 08:38:32.250 039 12586.95 45.38 54539.80 88888.00 2016-02-08 08:38:32.375 039 12587.02 45.45 54539.82 88888.00 2016-02-08 08:38:32.500 039 12587.02 45.48 54539.82 88888.00 2016-02-08 08:38:32.625 039 12587.00 45.45 54539.82 88888.00 2016-02-08 08:38:32.750 039 12586.95 45.42 54539.80 88888.00 2016-02-08 08:38:32.875 039 12586.98 45.42 54539.80 88888.00 2016-02-08 08:38:33.000 039 12587.00 45.45 54539.80 88888.00 2016-02-08 08:38:33.125 039 12586.95 45.42 54539.80 88888.00 2016-02-08 08:38:33.250 039 12586.88 45.40 54539.78 88888.00 2016-02-08 08:38:33.375 039 12586.85 45.40 54539.75 88888.00 2016-02-08 08:38:33.500 039 12586.85 45.42 54539.75 88888.00 2016-02-08 08:38:33.625 039 12586.88 45.42 54539.75 88888.00 2016-02-08 08:38:33.750 039 12586.92 45.40 54539.78 88888.00 2016-02-08 08:38:33.875 039 12586.92 45.40 54539.78 88888.00 2016-02-08 08:38:34.000 039 12586.90 45.40 54539.78 88888.00 2016-02-08 08:38:34.125 039 12586.88 45.40 54539.75 88888.00 2016-02-08 08:38:34.250 039 12586.88 45.38 54539.72 88888.00 2016-02-08 08:38:34.375 039 12586.88 45.38 54539.75 88888.00 2016-02-08 08:38:34.500 039 12586.85 45.38 54539.75 88888.00 2016-02-08 08:38:34.625 039 12586.85 45.35 54539.75 88888.00 2016-02-08 08:38:34.750 039 12586.88 45.33 54539.75 88888.00 2016-02-08 08:38:34.875 039 12586.85 45.33 54539.75 88888.00 2016-02-08 08:38:35.000 039 12586.88 45.35 54539.72 88888.00 2016-02-08 08:38:35.125 039 12586.83 45.33 54539.75 88888.00 2016-02-08 08:38:35.250 039 12586.80 45.27 54539.78 88888.00 2016-02-08 08:38:35.375 039 12586.77 45.27 54539.78 88888.00 2016-02-08 08:38:35.500 039 12586.73 45.27 54539.78 88888.00 2016-02-08 08:38:35.625 039 12586.70 45.27 54539.75 88888.00 2016-02-08 08:38:35.750 039 12586.62 45.30 54539.75 88888.00 2016-02-08 08:38:35.875 039 12586.62 45.27 54539.78 88888.00 2016-02-08 08:38:36.000 039 12586.65 45.27 54539.75 88888.00 2016-02-08 08:38:36.125 039 12586.73 45.27 54539.78 88888.00 2016-02-08 08:38:36.250 039 12586.67 45.27 54539.75 88888.00 2016-02-08 08:38:36.375 039 12586.65 45.27 54539.72 88888.00 2016-02-08 08:38:36.500 039 12586.62 45.25 54539.75 88888.00 2016-02-08 08:38:36.625 039 12586.67 45.25 54539.72 88888.00 2016-02-08 08:38:36.750 039 12586.60 45.25 54539.70 88888.00 2016-02-08 08:38:36.875 039 12586.55 45.25 54539.70 88888.00 2016-02-08 08:38:37.000 039 12586.58 45.25 54539.70 88888.00 2016-02-08 08:38:37.125 039 12586.60 45.27 54539.68 88888.00 2016-02-08 08:38:37.250 039 12586.67 45.27 54539.70 88888.00 2016-02-08 08:38:37.375 039 12586.67 45.23 54539.68 88888.00 2016-02-08 08:38:37.500 039 12586.58 45.23 54539.68 88888.00 2016-02-08 08:38:37.625 039 12586.52 45.23 54539.68 88888.00 2016-02-08 08:38:37.750 039 12586.52 45.23 54539.68 88888.00 2016-02-08 08:38:37.875 039 12586.52 45.23 54539.68 88888.00 2016-02-08 08:38:38.000 039 12586.52 45.20 54539.68 88888.00 2016-02-08 08:38:38.125 039 12586.58 45.17 54539.68 88888.00 2016-02-08 08:38:38.250 039 12586.62 45.17 54539.68 88888.00 2016-02-08 08:38:38.375 039 12586.67 45.23 54539.68 88888.00 2016-02-08 08:38:38.500 039 12586.65 45.23 54539.65 88888.00 2016-02-08 08:38:38.625 039 12586.65 45.20 54539.62 88888.00 2016-02-08 08:38:38.750 039 12586.60 45.23 54539.62 88888.00 2016-02-08 08:38:38.875 039 12586.58 45.20 54539.65 88888.00 2016-02-08 08:38:39.000 039 12586.55 45.20 54539.65 88888.00 2016-02-08 08:38:39.125 039 12586.55 45.17 54539.65 88888.00 2016-02-08 08:38:39.250 039 12586.45 45.17 54539.68 88888.00 2016-02-08 08:38:39.375 039 12586.42 45.20 54539.70 88888.00 2016-02-08 08:38:39.500 039 12586.52 45.25 54539.68 88888.00 2016-02-08 08:38:39.625 039 12586.60 45.23 54539.65 88888.00 2016-02-08 08:38:39.750 039 12586.60 45.17 54539.62 88888.00 2016-02-08 08:38:39.875 039 12586.55 45.20 54539.62 88888.00 2016-02-08 08:38:40.000 039 12586.52 45.17 54539.62 88888.00 2016-02-08 08:38:40.125 039 12586.55 45.20 54539.65 88888.00 2016-02-08 08:38:40.250 039 12586.52 45.20 54539.65 88888.00 2016-02-08 08:38:40.375 039 12586.50 45.23 54539.65 88888.00 2016-02-08 08:38:40.500 039 12586.50 45.25 54539.62 88888.00 2016-02-08 08:38:40.625 039 12586.50 45.25 54539.62 88888.00 2016-02-08 08:38:40.750 039 12586.60 45.23 54539.62 88888.00 2016-02-08 08:38:40.875 039 12586.70 45.23 54539.60 88888.00 2016-02-08 08:38:41.000 039 12586.73 45.23 54539.60 88888.00 2016-02-08 08:38:41.125 039 12586.65 45.25 54539.62 88888.00 2016-02-08 08:38:41.250 039 12586.55 45.23 54539.60 88888.00 2016-02-08 08:38:41.375 039 12586.58 45.23 54539.60 88888.00 2016-02-08 08:38:41.500 039 12586.60 45.20 54539.60 88888.00 2016-02-08 08:38:41.625 039 12586.55 45.23 54539.55 88888.00 2016-02-08 08:38:41.750 039 12586.58 45.20 54539.57 88888.00 2016-02-08 08:38:41.875 039 12586.60 45.20 54539.55 88888.00 2016-02-08 08:38:42.000 039 12586.62 45.17 54539.53 88888.00 2016-02-08 08:38:42.125 039 12586.60 45.17 54539.53 88888.00 2016-02-08 08:38:42.250 039 12586.60 45.17 54539.55 88888.00 2016-02-08 08:38:42.375 039 12586.65 45.17 54539.55 88888.00 2016-02-08 08:38:42.500 039 12586.62 45.17 54539.53 88888.00 2016-02-08 08:38:42.625 039 12586.60 45.17 54539.50 88888.00 2016-02-08 08:38:42.750 039 12586.60 45.15 54539.53 88888.00 2016-02-08 08:38:42.875 039 12586.55 45.20 54539.55 88888.00 2016-02-08 08:38:43.000 039 12586.55 45.17 54539.53 88888.00 2016-02-08 08:38:43.125 039 12586.60 45.15 54539.55 88888.00 2016-02-08 08:38:43.250 039 12586.60 45.15 54539.55 88888.00 2016-02-08 08:38:43.375 039 12586.58 45.17 54539.53 88888.00 2016-02-08 08:38:43.500 039 12586.55 45.15 54539.50 88888.00 2016-02-08 08:38:43.625 039 12586.55 45.12 54539.53 88888.00 2016-02-08 08:38:43.750 039 12586.58 45.15 54539.50 88888.00 2016-02-08 08:38:43.875 039 12586.62 45.15 54539.53 88888.00 2016-02-08 08:38:44.000 039 12586.52 45.12 54539.47 88888.00 2016-02-08 08:38:44.125 039 12586.50 45.12 54539.45 88888.00 2016-02-08 08:38:44.250 039 12586.50 45.12 54539.45 88888.00 2016-02-08 08:38:44.375 039 12586.55 45.12 54539.47 88888.00 2016-02-08 08:38:44.500 039 12586.52 45.12 54539.47 88888.00 2016-02-08 08:38:44.625 039 12586.52 45.12 54539.47 88888.00 2016-02-08 08:38:44.750 039 12586.55 45.10 54539.47 88888.00 2016-02-08 08:38:44.875 039 12586.48 45.10 54539.45 88888.00 2016-02-08 08:38:45.000 039 12586.40 45.08 54539.45 88888.00 2016-02-08 08:38:45.125 039 12586.38 45.08 54539.45 88888.00 2016-02-08 08:38:45.250 039 12586.38 45.02 54539.45 88888.00 2016-02-08 08:38:45.375 039 12586.40 45.02 54539.45 88888.00 2016-02-08 08:38:45.500 039 12586.42 45.08 54539.45 88888.00 2016-02-08 08:38:45.625 039 12586.45 45.12 54539.47 88888.00 2016-02-08 08:38:45.750 039 12586.40 45.10 54539.47 88888.00 2016-02-08 08:38:45.875 039 12586.42 45.05 54539.47 88888.00 2016-02-08 08:38:46.000 039 12586.42 45.05 54539.45 88888.00 2016-02-08 08:38:46.125 039 12586.40 45.05 54539.43 88888.00 2016-02-08 08:38:46.250 039 12586.35 45.02 54539.43 88888.00 2016-02-08 08:38:46.375 039 12586.35 45.02 54539.45 88888.00 2016-02-08 08:38:46.500 039 12586.35 45.00 54539.43 88888.00 2016-02-08 08:38:46.625 039 12586.38 45.00 54539.43 88888.00 2016-02-08 08:38:46.750 039 12586.45 45.00 54539.43 88888.00 2016-02-08 08:38:46.875 039 12586.48 45.00 54539.43 88888.00 2016-02-08 08:38:47.000 039 12586.38 45.00 54539.43 88888.00 2016-02-08 08:38:47.125 039 12586.30 45.00 54539.45 88888.00 2016-02-08 08:38:47.250 039 12586.30 44.98 54539.45 88888.00 2016-02-08 08:38:47.375 039 12586.40 45.00 54539.45 88888.00 2016-02-08 08:38:47.500 039 12586.45 45.02 54539.43 88888.00 2016-02-08 08:38:47.625 039 12586.48 44.98 54539.40 88888.00 2016-02-08 08:38:47.750 039 12586.40 44.98 54539.38 88888.00 2016-02-08 08:38:47.875 039 12586.35 44.92 54539.38 88888.00 2016-02-08 08:38:48.000 039 12586.33 44.95 54539.38 88888.00 2016-02-08 08:38:48.125 039 12586.30 44.92 54539.40 88888.00 2016-02-08 08:38:48.250 039 12586.35 44.92 54539.43 88888.00 2016-02-08 08:38:48.375 039 12586.33 44.92 54539.40 88888.00 2016-02-08 08:38:48.500 039 12586.25 44.92 54539.38 88888.00 2016-02-08 08:38:48.625 039 12586.25 44.90 54539.40 88888.00 2016-02-08 08:38:48.750 039 12586.27 44.92 54539.40 88888.00 2016-02-08 08:38:48.875 039 12586.23 44.90 54539.38 88888.00 2016-02-08 08:38:49.000 039 12586.25 44.90 54539.38 88888.00 2016-02-08 08:38:49.125 039 12586.30 44.92 54539.38 88888.00 2016-02-08 08:38:49.250 039 12586.27 44.90 54539.40 88888.00 2016-02-08 08:38:49.375 039 12586.23 44.85 54539.40 88888.00 2016-02-08 08:38:49.500 039 12586.27 44.88 54539.38 88888.00 2016-02-08 08:38:49.625 039 12586.27 44.88 54539.40 88888.00 2016-02-08 08:38:49.750 039 12586.27 44.88 54539.43 88888.00 2016-02-08 08:38:49.875 039 12586.30 44.80 54539.38 88888.00 2016-02-08 08:38:50.000 039 12586.30 44.83 54539.38 88888.00 2016-02-08 08:38:50.125 039 12586.25 44.83 54539.40 88888.00 2016-02-08 08:38:50.250 039 12586.17 44.85 54539.40 88888.00 2016-02-08 08:38:50.375 039 12586.20 44.83 54539.40 88888.00 2016-02-08 08:38:50.500 039 12586.20 44.80 54539.40 88888.00 2016-02-08 08:38:50.625 039 12586.27 44.77 54539.35 88888.00 2016-02-08 08:38:50.750 039 12586.33 44.80 54539.35 88888.00 2016-02-08 08:38:50.875 039 12586.30 44.77 54539.35 88888.00 2016-02-08 08:38:51.000 039 12586.27 44.75 54539.35 88888.00 2016-02-08 08:38:51.125 039 12586.23 44.75 54539.35 88888.00 2016-02-08 08:38:51.250 039 12586.20 44.75 54539.38 88888.00 2016-02-08 08:38:51.375 039 12586.20 44.75 54539.40 88888.00 2016-02-08 08:38:51.500 039 12586.20 44.75 54539.40 88888.00 2016-02-08 08:38:51.625 039 12586.17 44.75 54539.40 88888.00 2016-02-08 08:38:51.750 039 12586.20 44.75 54539.32 88888.00 2016-02-08 08:38:51.875 039 12586.27 44.73 54539.32 88888.00 2016-02-08 08:38:52.000 039 12586.27 44.75 54539.32 88888.00 2016-02-08 08:38:52.125 039 12586.25 44.73 54539.32 88888.00 2016-02-08 08:38:52.250 039 12586.25 44.73 54539.32 88888.00 2016-02-08 08:38:52.375 039 12586.30 44.70 54539.30 88888.00 2016-02-08 08:38:52.500 039 12586.27 44.73 54539.32 88888.00 2016-02-08 08:38:52.625 039 12586.25 44.73 54539.32 88888.00 2016-02-08 08:38:52.750 039 12586.23 44.70 54539.32 88888.00 2016-02-08 08:38:52.875 039 12586.17 44.70 54539.30 88888.00 2016-02-08 08:38:53.000 039 12586.20 44.67 54539.28 88888.00 2016-02-08 08:38:53.125 039 12586.23 44.70 54539.30 88888.00 2016-02-08 08:38:53.250 039 12586.25 44.70 54539.28 88888.00 2016-02-08 08:38:53.375 039 12586.30 44.67 54539.28 88888.00 2016-02-08 08:38:53.500 039 12586.27 44.67 54539.25 88888.00 2016-02-08 08:38:53.625 039 12586.23 44.67 54539.28 88888.00 2016-02-08 08:38:53.750 039 12586.23 44.67 54539.25 88888.00 2016-02-08 08:38:53.875 039 12586.23 44.67 54539.22 88888.00 2016-02-08 08:38:54.000 039 12586.25 44.67 54539.22 88888.00 2016-02-08 08:38:54.125 039 12586.20 44.65 54539.22 88888.00 2016-02-08 08:38:54.250 039 12586.15 44.65 54539.25 88888.00 2016-02-08 08:38:54.375 039 12586.15 44.67 54539.22 88888.00 2016-02-08 08:38:54.500 039 12586.15 44.67 54539.22 88888.00 2016-02-08 08:38:54.625 039 12586.17 44.67 54539.22 88888.00 2016-02-08 08:38:54.750 039 12586.20 44.65 54539.22 88888.00 2016-02-08 08:38:54.875 039 12586.20 44.65 54539.25 88888.00 2016-02-08 08:38:55.000 039 12586.17 44.67 54539.25 88888.00 2016-02-08 08:38:55.125 039 12586.20 44.70 54539.22 88888.00 2016-02-08 08:38:55.250 039 12586.20 44.67 54539.25 88888.00 2016-02-08 08:38:55.375 039 12586.25 44.70 54539.25 88888.00 2016-02-08 08:38:55.500 039 12586.30 44.70 54539.25 88888.00 2016-02-08 08:38:55.625 039 12586.27 44.67 54539.22 88888.00 2016-02-08 08:38:55.750 039 12586.20 44.67 54539.20 88888.00 2016-02-08 08:38:55.875 039 12586.17 44.65 54539.22 88888.00 2016-02-08 08:38:56.000 039 12586.25 44.67 54539.20 88888.00 2016-02-08 08:38:56.125 039 12586.30 44.70 54539.20 88888.00 2016-02-08 08:38:56.250 039 12586.25 44.67 54539.20 88888.00 2016-02-08 08:38:56.375 039 12586.27 44.67 54539.18 88888.00 2016-02-08 08:38:56.500 039 12586.30 44.62 54539.20 88888.00 2016-02-08 08:38:56.625 039 12586.30 44.62 54539.20 88888.00 2016-02-08 08:38:56.750 039 12586.27 44.65 54539.18 88888.00 2016-02-08 08:38:56.875 039 12586.27 44.67 54539.18 88888.00 2016-02-08 08:38:57.000 039 12586.30 44.67 54539.15 88888.00 2016-02-08 08:38:57.125 039 12586.27 44.65 54539.12 88888.00 2016-02-08 08:38:57.250 039 12586.17 44.62 54539.15 88888.00 2016-02-08 08:38:57.375 039 12586.25 44.62 54539.18 88888.00 2016-02-08 08:38:57.500 039 12586.27 44.65 54539.18 88888.00 2016-02-08 08:38:57.625 039 12586.27 44.62 54539.18 88888.00 2016-02-08 08:38:57.750 039 12586.23 44.62 54539.15 88888.00 2016-02-08 08:38:57.875 039 12586.15 44.65 54539.15 88888.00 2016-02-08 08:38:58.000 039 12586.12 44.62 54539.10 88888.00 2016-02-08 08:38:58.125 039 12586.20 44.60 54539.10 88888.00 2016-02-08 08:38:58.250 039 12586.23 44.60 54539.12 88888.00 2016-02-08 08:38:58.375 039 12586.20 44.60 54539.12 88888.00 2016-02-08 08:38:58.500 039 12586.23 44.60 54539.10 88888.00 2016-02-08 08:38:58.625 039 12586.20 44.58 54539.07 88888.00 2016-02-08 08:38:58.750 039 12586.23 44.60 54539.10 88888.00 2016-02-08 08:38:58.875 039 12586.20 44.62 54539.10 88888.00 2016-02-08 08:38:59.000 039 12586.17 44.58 54539.10 88888.00 2016-02-08 08:38:59.125 039 12586.20 44.55 54539.07 88888.00 2016-02-08 08:38:59.250 039 12586.17 44.55 54539.10 88888.00 2016-02-08 08:38:59.375 039 12586.17 44.55 54539.07 88888.00 2016-02-08 08:38:59.500 039 12586.20 44.60 54539.10 88888.00 2016-02-08 08:38:59.625 039 12586.23 44.58 54539.07 88888.00 2016-02-08 08:38:59.750 039 12586.35 44.55 54539.07 88888.00 2016-02-08 08:38:59.875 039 12586.35 44.55 54539.07 88888.00 2016-02-08 08:39:00.000 039 12586.25 44.55 54539.05 88888.00 2016-02-08 08:39:00.125 039 12586.12 44.55 54539.07 88888.00 2016-02-08 08:39:00.250 039 12586.02 44.52 54539.05 88888.00 2016-02-08 08:39:00.375 039 12586.10 44.55 54539.05 88888.00 2016-02-08 08:39:00.500 039 12586.12 44.55 54539.07 88888.00 2016-02-08 08:39:00.625 039 12586.17 44.55 54539.10 88888.00 2016-02-08 08:39:00.750 039 12586.12 44.55 54539.05 88888.00 2016-02-08 08:39:00.875 039 12586.05 44.52 54539.05 88888.00 2016-02-08 08:39:01.000 039 12586.05 44.52 54539.05 88888.00 2016-02-08 08:39:01.125 039 12586.12 44.52 54539.07 88888.00 2016-02-08 08:39:01.250 039 12586.12 44.52 54539.07 88888.00 2016-02-08 08:39:01.375 039 12586.10 44.55 54539.10 88888.00 2016-02-08 08:39:01.500 039 12586.02 44.52 54539.10 88888.00 2016-02-08 08:39:01.625 039 12586.05 44.48 54539.07 88888.00 2016-02-08 08:39:01.750 039 12586.10 44.48 54539.07 88888.00 2016-02-08 08:39:01.875 039 12586.05 44.48 54539.07 88888.00 2016-02-08 08:39:02.000 039 12586.05 44.45 54539.05 88888.00 2016-02-08 08:39:02.125 039 12586.08 44.45 54539.03 88888.00 2016-02-08 08:39:02.250 039 12586.08 44.42 54539.03 88888.00 2016-02-08 08:39:02.375 039 12586.12 44.40 54539.03 88888.00 2016-02-08 08:39:02.500 039 12586.10 44.42 54539.03 88888.00 2016-02-08 08:39:02.625 039 12586.15 44.42 54539.03 88888.00 2016-02-08 08:39:02.750 039 12586.20 44.45 54539.03 88888.00 2016-02-08 08:39:02.875 039 12586.17 44.40 54539.03 88888.00 2016-02-08 08:39:03.000 039 12586.12 44.42 54539.00 88888.00 2016-02-08 08:39:03.125 039 12586.15 44.40 54539.00 88888.00 2016-02-08 08:39:03.250 039 12586.17 44.40 54539.03 88888.00 2016-02-08 08:39:03.375 039 12586.15 44.42 54539.03 88888.00 2016-02-08 08:39:03.500 039 12586.15 44.42 54539.03 88888.00 2016-02-08 08:39:03.625 039 12586.15 44.40 54539.03 88888.00 2016-02-08 08:39:03.750 039 12586.08 44.35 54538.97 88888.00 2016-02-08 08:39:03.875 039 12586.05 44.38 54538.97 88888.00 2016-02-08 08:39:04.000 039 12586.02 44.38 54538.97 88888.00 2016-02-08 08:39:04.125 039 12586.05 44.35 54539.00 88888.00 2016-02-08 08:39:04.250 039 12586.08 44.35 54538.97 88888.00 2016-02-08 08:39:04.375 039 12586.08 44.35 54538.95 88888.00 2016-02-08 08:39:04.500 039 12586.10 44.30 54538.95 88888.00 2016-02-08 08:39:04.625 039 12586.12 44.30 54538.95 88888.00 2016-02-08 08:39:04.750 039 12586.15 44.25 54538.97 88888.00 2016-02-08 08:39:04.875 039 12586.08 44.23 54538.97 88888.00 2016-02-08 08:39:05.000 039 12586.02 44.23 54538.95 88888.00 2016-02-08 08:39:05.125 039 12586.05 44.23 54538.95 88888.00 2016-02-08 08:39:05.250 039 12586.00 44.23 54538.97 88888.00 2016-02-08 08:39:05.375 039 12586.00 44.23 54538.97 88888.00 2016-02-08 08:39:05.500 039 12586.00 44.25 54538.97 88888.00 2016-02-08 08:39:05.625 039 12586.02 44.25 54538.95 88888.00 2016-02-08 08:39:05.750 039 12585.98 44.20 54538.93 88888.00 2016-02-08 08:39:05.875 039 12585.98 44.23 54538.90 88888.00 2016-02-08 08:39:06.000 039 12585.95 44.23 54538.93 88888.00 2016-02-08 08:39:06.125 039 12585.95 44.23 54538.93 88888.00 2016-02-08 08:39:06.250 039 12585.98 44.20 54538.95 88888.00 2016-02-08 08:39:06.375 039 12586.02 44.17 54538.93 88888.00 2016-02-08 08:39:06.500 039 12586.02 44.15 54538.90 88888.00 2016-02-08 08:39:06.625 039 12585.92 44.15 54538.90 88888.00 2016-02-08 08:39:06.750 039 12585.95 44.17 54538.90 88888.00 2016-02-08 08:39:06.875 039 12586.02 44.12 54538.90 88888.00 2016-02-08 08:39:07.000 039 12586.02 44.12 54538.90 88888.00 2016-02-08 08:39:07.125 039 12586.00 44.10 54538.93 88888.00 2016-02-08 08:39:07.250 039 12585.98 44.10 54538.93 88888.00 2016-02-08 08:39:07.375 039 12585.98 44.08 54538.93 88888.00 2016-02-08 08:39:07.500 039 12585.95 44.05 54538.93 88888.00 2016-02-08 08:39:07.625 039 12585.90 44.08 54538.93 88888.00 2016-02-08 08:39:07.750 039 12585.98 44.08 54538.93 88888.00 2016-02-08 08:39:07.875 039 12585.98 44.05 54538.93 88888.00 2016-02-08 08:39:08.000 039 12585.98 44.02 54538.90 88888.00 2016-02-08 08:39:08.125 039 12585.98 44.05 54538.90 88888.00 2016-02-08 08:39:08.250 039 12585.95 44.02 54538.93 88888.00 2016-02-08 08:39:08.375 039 12585.98 44.02 54538.90 88888.00 2016-02-08 08:39:08.500 039 12585.90 44.02 54538.90 88888.00 2016-02-08 08:39:08.625 039 12585.88 44.02 54538.85 88888.00 2016-02-08 08:39:08.750 039 12585.92 44.02 54538.88 88888.00 2016-02-08 08:39:08.875 039 12586.00 44.02 54538.90 88888.00 2016-02-08 08:39:09.000 039 12586.02 44.00 54538.88 88888.00 2016-02-08 08:39:09.125 039 12586.02 44.00 54538.90 88888.00 2016-02-08 08:39:09.250 039 12585.95 43.98 54538.88 88888.00 2016-02-08 08:39:09.375 039 12585.95 44.00 54538.88 88888.00 2016-02-08 08:39:09.500 039 12585.90 43.95 54538.88 88888.00 2016-02-08 08:39:09.625 039 12585.92 43.95 54538.88 88888.00 2016-02-08 08:39:09.750 039 12585.92 43.98 54538.88 88888.00 2016-02-08 08:39:09.875 039 12585.95 43.98 54538.88 88888.00 2016-02-08 08:39:10.000 039 12586.00 43.98 54538.85 88888.00 2016-02-08 08:39:10.125 039 12586.02 43.95 54538.88 88888.00 2016-02-08 08:39:10.250 039 12585.98 43.95 54538.90 88888.00 2016-02-08 08:39:10.375 039 12586.00 43.92 54538.85 88888.00 2016-02-08 08:39:10.500 039 12585.98 43.90 54538.85 88888.00 2016-02-08 08:39:10.625 039 12585.95 43.90 54538.82 88888.00 2016-02-08 08:39:10.750 039 12585.98 43.90 54538.78 88888.00 2016-02-08 08:39:10.875 039 12586.02 43.90 54538.82 88888.00 2016-02-08 08:39:11.000 039 12586.00 43.90 54538.82 88888.00 2016-02-08 08:39:11.125 039 12585.95 43.90 54538.82 88888.00 2016-02-08 08:39:11.250 039 12585.92 43.88 54538.82 88888.00 2016-02-08 08:39:11.375 039 12585.95 43.88 54538.82 88888.00 2016-02-08 08:39:11.500 039 12585.88 43.85 54538.85 88888.00 2016-02-08 08:39:11.625 039 12585.85 43.80 54538.82 88888.00 2016-02-08 08:39:11.750 039 12585.88 43.85 54538.85 88888.00 2016-02-08 08:39:11.875 039 12585.92 43.85 54538.85 88888.00 2016-02-08 08:39:12.000 039 12585.95 43.83 54538.85 88888.00 2016-02-08 08:39:12.125 039 12585.95 43.80 54538.85 88888.00 2016-02-08 08:39:12.250 039 12585.98 43.77 54538.85 88888.00 2016-02-08 08:39:12.375 039 12585.95 43.80 54538.85 88888.00 2016-02-08 08:39:12.500 039 12585.90 43.77 54538.85 88888.00 2016-02-08 08:39:12.625 039 12585.88 43.75 54538.82 88888.00 2016-02-08 08:39:12.750 039 12585.90 43.75 54538.82 88888.00 2016-02-08 08:39:12.875 039 12585.85 43.77 54538.82 88888.00 2016-02-08 08:39:13.000 039 12585.77 43.75 54538.82 88888.00 2016-02-08 08:39:13.125 039 12585.83 43.77 54538.80 88888.00 2016-02-08 08:39:13.250 039 12585.85 43.75 54538.78 88888.00 2016-02-08 08:39:13.375 039 12585.92 43.73 54538.80 88888.00 2016-02-08 08:39:13.500 039 12585.95 43.73 54538.80 88888.00 2016-02-08 08:39:13.625 039 12585.92 43.73 54538.80 88888.00 2016-02-08 08:39:13.750 039 12585.88 43.73 54538.78 88888.00 2016-02-08 08:39:13.875 039 12585.77 43.70 54538.78 88888.00 2016-02-08 08:39:14.000 039 12585.77 43.70 54538.75 88888.00 2016-02-08 08:39:14.125 039 12585.85 43.70 54538.75 88888.00 2016-02-08 08:39:14.250 039 12585.85 43.62 54538.78 88888.00 2016-02-08 08:39:14.375 039 12585.88 43.60 54538.75 88888.00 2016-02-08 08:39:14.500 039 12585.83 43.60 54538.75 88888.00 2016-02-08 08:39:14.625 039 12585.80 43.62 54538.72 88888.00 2016-02-08 08:39:14.750 039 12585.77 43.60 54538.70 88888.00 2016-02-08 08:39:14.875 039 12585.77 43.58 54538.72 88888.00 2016-02-08 08:39:15.000 039 12585.80 43.58 54538.72 88888.00 2016-02-08 08:39:15.125 039 12585.85 43.58 54538.72 88888.00 2016-02-08 08:39:15.250 039 12585.80 43.55 54538.72 88888.00 2016-02-08 08:39:15.375 039 12585.80 43.55 54538.72 88888.00 2016-02-08 08:39:15.500 039 12585.75 43.58 54538.75 88888.00 2016-02-08 08:39:15.625 039 12585.73 43.55 54538.75 88888.00 2016-02-08 08:39:15.750 039 12585.73 43.52 54538.75 88888.00 2016-02-08 08:39:15.875 039 12585.77 43.50 54538.75 88888.00 2016-02-08 08:39:16.000 039 12585.83 43.48 54538.75 88888.00 2016-02-08 08:39:16.125 039 12585.80 43.48 54538.75 88888.00 2016-02-08 08:39:16.250 039 12585.77 43.45 54538.75 88888.00 2016-02-08 08:39:16.375 039 12585.80 43.45 54538.75 88888.00 2016-02-08 08:39:16.500 039 12585.77 43.42 54538.75 88888.00 2016-02-08 08:39:16.625 039 12585.83 43.40 54538.75 88888.00 2016-02-08 08:39:16.750 039 12585.77 43.40 54538.70 88888.00 2016-02-08 08:39:16.875 039 12585.70 43.38 54538.68 88888.00 2016-02-08 08:39:17.000 039 12585.67 43.35 54538.68 88888.00 2016-02-08 08:39:17.125 039 12585.65 43.38 54538.70 88888.00 2016-02-08 08:39:17.250 039 12585.60 43.38 54538.72 88888.00 2016-02-08 08:39:17.375 039 12585.65 43.38 54538.72 88888.00 2016-02-08 08:39:17.500 039 12585.70 43.35 54538.70 88888.00 2016-02-08 08:39:17.625 039 12585.75 43.35 54538.72 88888.00 2016-02-08 08:39:17.750 039 12585.73 43.35 54538.72 88888.00 2016-02-08 08:39:17.875 039 12585.70 43.33 54538.70 88888.00 2016-02-08 08:39:18.000 039 12585.70 43.30 54538.65 88888.00 2016-02-08 08:39:18.125 039 12585.67 43.27 54538.65 88888.00 2016-02-08 08:39:18.250 039 12585.65 43.27 54538.68 88888.00 2016-02-08 08:39:18.375 039 12585.67 43.30 54538.70 88888.00 2016-02-08 08:39:18.500 039 12585.70 43.30 54538.70 88888.00 2016-02-08 08:39:18.625 039 12585.70 43.27 54538.70 88888.00 2016-02-08 08:39:18.750 039 12585.70 43.25 54538.68 88888.00 2016-02-08 08:39:18.875 039 12585.67 43.25 54538.65 88888.00 2016-02-08 08:39:19.000 039 12585.70 43.27 54538.68 88888.00 2016-02-08 08:39:19.125 039 12585.67 43.25 54538.68 88888.00 2016-02-08 08:39:19.250 039 12585.62 43.27 54538.70 88888.00 2016-02-08 08:39:19.375 039 12585.60 43.25 54538.68 88888.00 2016-02-08 08:39:19.500 039 12585.60 43.23 54538.68 88888.00 2016-02-08 08:39:19.625 039 12585.60 43.23 54538.68 88888.00 2016-02-08 08:39:19.750 039 12585.65 43.23 54538.70 88888.00 2016-02-08 08:39:19.875 039 12585.67 43.20 54538.68 88888.00 2016-02-08 08:39:20.000 039 12585.67 43.20 54538.68 88888.00 2016-02-08 08:39:20.125 039 12585.73 43.23 54538.65 88888.00 2016-02-08 08:39:20.250 039 12585.73 43.23 54538.65 88888.00 2016-02-08 08:39:20.375 039 12585.80 43.25 54538.65 88888.00 2016-02-08 08:39:20.500 039 12585.75 43.23 54538.65 88888.00 2016-02-08 08:39:20.625 039 12585.70 43.17 54538.60 88888.00 2016-02-08 08:39:20.750 039 12585.73 43.20 54538.62 88888.00 2016-02-08 08:39:20.875 039 12585.77 43.17 54538.60 88888.00 2016-02-08 08:39:21.000 039 12585.70 43.15 54538.60 88888.00 2016-02-08 08:39:21.125 039 12585.62 43.15 54538.62 88888.00 2016-02-08 08:39:21.250 039 12585.62 43.12 54538.65 88888.00 2016-02-08 08:39:21.375 039 12585.65 43.15 54538.60 88888.00 2016-02-08 08:39:21.500 039 12585.65 43.12 54538.65 88888.00 2016-02-08 08:39:21.625 039 12585.70 43.08 54538.60 88888.00 2016-02-08 08:39:21.750 039 12585.67 43.10 54538.60 88888.00 2016-02-08 08:39:21.875 039 12585.70 43.10 54538.62 88888.00 2016-02-08 08:39:22.000 039 12585.70 43.10 54538.60 88888.00 2016-02-08 08:39:22.125 039 12585.73 43.08 54538.60 88888.00 2016-02-08 08:39:22.250 039 12585.70 43.05 54538.57 88888.00 2016-02-08 08:39:22.375 039 12585.73 43.05 54538.57 88888.00 2016-02-08 08:39:22.500 039 12585.73 43.08 54538.65 88888.00 2016-02-08 08:39:22.625 039 12585.67 43.05 54538.62 88888.00 2016-02-08 08:39:22.750 039 12585.65 43.05 54538.60 88888.00 2016-02-08 08:39:22.875 039 12585.65 43.05 54538.60 88888.00 2016-02-08 08:39:23.000 039 12585.60 43.02 54538.57 88888.00 2016-02-08 08:39:23.125 039 12585.55 43.00 54538.60 88888.00 2016-02-08 08:39:23.250 039 12585.52 42.95 54538.55 88888.00 2016-02-08 08:39:23.375 039 12585.55 42.98 54538.53 88888.00 2016-02-08 08:39:23.500 039 12585.62 42.98 54538.55 88888.00 2016-02-08 08:39:23.625 039 12585.67 42.98 54538.57 88888.00 2016-02-08 08:39:23.750 039 12585.67 42.95 54538.57 88888.00 2016-02-08 08:39:23.875 039 12585.70 42.92 54538.57 88888.00 2016-02-08 08:39:24.000 039 12585.75 42.92 54538.53 88888.00 2016-02-08 08:39:24.125 039 12585.80 42.90 54538.55 88888.00 2016-02-08 08:39:24.250 039 12585.73 42.83 54538.55 88888.00 2016-02-08 08:39:24.375 039 12585.73 42.85 54538.53 88888.00 2016-02-08 08:39:24.500 039 12585.70 42.85 54538.53 88888.00 2016-02-08 08:39:24.625 039 12585.67 42.83 54538.53 88888.00 2016-02-08 08:39:24.750 039 12585.70 42.80 54538.53 88888.00 2016-02-08 08:39:24.875 039 12585.65 42.80 54538.53 88888.00 2016-02-08 08:39:25.000 039 12585.67 42.83 54538.50 88888.00 2016-02-08 08:39:25.125 039 12585.73 42.77 54538.53 88888.00 2016-02-08 08:39:25.250 039 12585.73 42.77 54538.53 88888.00 2016-02-08 08:39:25.375 039 12585.70 42.75 54538.50 88888.00 2016-02-08 08:39:25.500 039 12585.62 42.75 54538.53 88888.00 2016-02-08 08:39:25.625 039 12585.67 42.80 54538.50 88888.00 2016-02-08 08:39:25.750 039 12585.67 42.80 54538.55 88888.00 2016-02-08 08:39:25.875 039 12585.62 42.75 54538.53 88888.00 2016-02-08 08:39:26.000 039 12585.60 42.70 54538.53 88888.00 2016-02-08 08:39:26.125 039 12585.58 42.75 54538.53 88888.00 2016-02-08 08:39:26.250 039 12585.55 42.73 54538.55 88888.00 2016-02-08 08:39:26.375 039 12585.62 42.73 54538.53 88888.00 2016-02-08 08:39:26.500 039 12585.62 42.73 54538.55 88888.00 2016-02-08 08:39:26.625 039 12585.62 42.73 54538.53 88888.00 2016-02-08 08:39:26.750 039 12585.58 42.73 54538.50 88888.00 2016-02-08 08:39:26.875 039 12585.55 42.67 54538.53 88888.00 2016-02-08 08:39:27.000 039 12585.58 42.67 54538.50 88888.00 2016-02-08 08:39:27.125 039 12585.58 42.65 54538.47 88888.00 2016-02-08 08:39:27.250 039 12585.55 42.62 54538.50 88888.00 2016-02-08 08:39:27.375 039 12585.60 42.65 54538.47 88888.00 2016-02-08 08:39:27.500 039 12585.62 42.60 54538.50 88888.00 2016-02-08 08:39:27.625 039 12585.62 42.60 54538.47 88888.00 2016-02-08 08:39:27.750 039 12585.60 42.58 54538.47 88888.00 2016-02-08 08:39:27.875 039 12585.58 42.60 54538.47 88888.00 2016-02-08 08:39:28.000 039 12585.62 42.55 54538.47 88888.00 2016-02-08 08:39:28.125 039 12585.62 42.55 54538.47 88888.00 2016-02-08 08:39:28.250 039 12585.62 42.55 54538.47 88888.00 2016-02-08 08:39:28.375 039 12585.65 42.60 54538.47 88888.00 2016-02-08 08:39:28.500 039 12585.60 42.55 54538.47 88888.00 2016-02-08 08:39:28.625 039 12585.58 42.52 54538.47 88888.00 2016-02-08 08:39:28.750 039 12585.58 42.52 54538.47 88888.00 2016-02-08 08:39:28.875 039 12585.58 42.52 54538.47 88888.00 2016-02-08 08:39:29.000 039 12585.55 42.52 54538.43 88888.00 2016-02-08 08:39:29.125 039 12585.58 42.48 54538.43 88888.00 2016-02-08 08:39:29.250 039 12585.55 42.48 54538.43 88888.00 2016-02-08 08:39:29.375 039 12585.55 42.45 54538.43 88888.00 2016-02-08 08:39:29.500 039 12585.52 42.48 54538.43 88888.00 2016-02-08 08:39:29.625 039 12585.50 42.48 54538.43 88888.00 2016-02-08 08:39:29.750 039 12585.52 42.45 54538.43 88888.00 2016-02-08 08:39:29.875 039 12585.52 42.45 54538.43 88888.00 2016-02-08 08:39:30.000 039 12585.55 42.45 54538.40 88888.00 2016-02-08 08:39:30.125 039 12585.60 42.45 54538.40 88888.00 2016-02-08 08:39:30.250 039 12585.60 42.42 54538.40 88888.00 2016-02-08 08:39:30.375 039 12585.58 42.40 54538.43 88888.00 2016-02-08 08:39:30.500 039 12585.52 42.40 54538.40 88888.00 2016-02-08 08:39:30.625 039 12585.50 42.40 54538.40 88888.00 2016-02-08 08:39:30.750 039 12585.50 42.42 54538.40 88888.00 2016-02-08 08:39:30.875 039 12585.52 42.42 54538.40 88888.00 2016-02-08 08:39:31.000 039 12585.55 42.42 54538.35 88888.00 2016-02-08 08:39:31.125 039 12585.58 42.42 54538.38 88888.00 2016-02-08 08:39:31.250 039 12585.58 42.40 54538.38 88888.00 2016-02-08 08:39:31.375 039 12585.55 42.40 54538.38 88888.00 2016-02-08 08:39:31.500 039 12585.50 42.38 54538.38 88888.00 2016-02-08 08:39:31.625 039 12585.50 42.35 54538.35 88888.00 2016-02-08 08:39:31.750 039 12585.52 42.35 54538.35 88888.00 2016-02-08 08:39:31.875 039 12585.55 42.35 54538.38 88888.00 2016-02-08 08:39:32.000 039 12585.55 42.33 54538.35 88888.00 2016-02-08 08:39:32.125 039 12585.50 42.35 54538.35 88888.00 2016-02-08 08:39:32.250 039 12585.45 42.35 54538.38 88888.00 2016-02-08 08:39:32.375 039 12585.45 42.35 54538.38 88888.00 2016-02-08 08:39:32.500 039 12585.48 42.33 54538.35 88888.00 2016-02-08 08:39:32.625 039 12585.48 42.30 54538.35 88888.00 2016-02-08 08:39:32.750 039 12585.45 42.30 54538.35 88888.00 2016-02-08 08:39:32.875 039 12585.42 42.27 54538.35 88888.00 2016-02-08 08:39:33.000 039 12585.42 42.27 54538.35 88888.00 2016-02-08 08:39:33.125 039 12585.42 42.27 54538.38 88888.00 2016-02-08 08:39:33.250 039 12585.38 42.30 54538.35 88888.00 2016-02-08 08:39:33.375 039 12585.38 42.30 54538.35 88888.00 2016-02-08 08:39:33.500 039 12585.40 42.30 54538.35 88888.00 2016-02-08 08:39:33.625 039 12585.40 42.30 54538.35 88888.00 2016-02-08 08:39:33.750 039 12585.38 42.27 54538.35 88888.00 2016-02-08 08:39:33.875 039 12585.33 42.25 54538.32 88888.00 2016-02-08 08:39:34.000 039 12585.30 42.25 54538.35 88888.00 2016-02-08 08:39:34.125 039 12585.27 42.25 54538.35 88888.00 2016-02-08 08:39:34.250 039 12585.23 42.23 54538.35 88888.00 2016-02-08 08:39:34.375 039 12585.27 42.25 54538.32 88888.00 2016-02-08 08:39:34.500 039 12585.30 42.25 54538.30 88888.00 2016-02-08 08:39:34.625 039 12585.30 42.27 54538.32 88888.00 2016-02-08 08:39:34.750 039 12585.25 42.23 54538.32 88888.00 2016-02-08 08:39:34.875 039 12585.25 42.20 54538.32 88888.00 2016-02-08 08:39:35.000 039 12585.20 42.23 54538.32 88888.00 2016-02-08 08:39:35.125 039 12585.20 42.23 54538.30 88888.00 2016-02-08 08:39:35.250 039 12585.17 42.23 54538.30 88888.00 2016-02-08 08:39:35.375 039 12585.17 42.20 54538.30 88888.00 2016-02-08 08:39:35.500 039 12585.20 42.20 54538.32 88888.00 2016-02-08 08:39:35.625 039 12585.17 42.17 54538.30 88888.00 2016-02-08 08:39:35.750 039 12585.12 42.15 54538.30 88888.00 2016-02-08 08:39:35.875 039 12585.08 42.12 54538.30 88888.00 2016-02-08 08:39:36.000 039 12585.08 42.12 54538.28 88888.00 2016-02-08 08:39:36.125 039 12585.08 42.15 54538.30 88888.00 2016-02-08 08:39:36.250 039 12585.02 42.12 54538.30 88888.00 2016-02-08 08:39:36.375 039 12585.10 42.10 54538.30 88888.00 2016-02-08 08:39:36.500 039 12585.08 42.12 54538.30 88888.00 2016-02-08 08:39:36.625 039 12585.02 42.10 54538.28 88888.00 2016-02-08 08:39:36.750 039 12585.00 42.08 54538.28 88888.00 2016-02-08 08:39:36.875 039 12585.00 42.08 54538.28 88888.00 2016-02-08 08:39:37.000 039 12585.02 42.08 54538.28 88888.00 2016-02-08 08:39:37.125 039 12584.98 42.10 54538.30 88888.00 2016-02-08 08:39:37.250 039 12584.88 42.05 54538.28 88888.00 2016-02-08 08:39:37.375 039 12584.95 42.05 54538.28 88888.00 2016-02-08 08:39:37.500 039 12584.98 42.05 54538.25 88888.00 2016-02-08 08:39:37.625 039 12585.05 42.08 54538.25 88888.00 2016-02-08 08:39:37.750 039 12585.08 42.05 54538.25 88888.00 2016-02-08 08:39:37.875 039 12585.05 42.05 54538.25 88888.00 2016-02-08 08:39:38.000 039 12585.02 42.00 54538.22 88888.00 2016-02-08 08:39:38.125 039 12584.98 42.02 54538.22 88888.00 2016-02-08 08:39:38.250 039 12584.98 42.00 54538.25 88888.00 2016-02-08 08:39:38.375 039 12585.05 42.00 54538.25 88888.00 2016-02-08 08:39:38.500 039 12585.02 41.98 54538.25 88888.00 2016-02-08 08:39:38.625 039 12584.95 41.98 54538.28 88888.00 2016-02-08 08:39:38.750 039 12584.92 41.92 54538.25 88888.00 2016-02-08 08:39:38.875 039 12584.98 41.95 54538.22 88888.00 2016-02-08 08:39:39.000 039 12584.92 41.92 54538.22 88888.00 2016-02-08 08:39:39.125 039 12584.90 41.90 54538.22 88888.00 2016-02-08 08:39:39.250 039 12584.85 41.90 54538.22 88888.00 2016-02-08 08:39:39.375 039 12584.88 41.90 54538.22 88888.00 2016-02-08 08:39:39.500 039 12584.85 41.92 54538.22 88888.00 2016-02-08 08:39:39.625 039 12584.88 41.90 54538.20 88888.00 2016-02-08 08:39:39.750 039 12584.90 41.88 54538.20 88888.00 2016-02-08 08:39:39.875 039 12584.88 41.88 54538.20 88888.00 2016-02-08 08:39:40.000 039 12584.88 41.85 54538.22 88888.00 2016-02-08 08:39:40.125 039 12584.90 41.88 54538.25 88888.00 2016-02-08 08:39:40.250 039 12584.83 41.83 54538.22 88888.00 2016-02-08 08:39:40.375 039 12584.83 41.80 54538.20 88888.00 2016-02-08 08:39:40.500 039 12584.83 41.77 54538.18 88888.00 2016-02-08 08:39:40.625 039 12584.75 41.80 54538.20 88888.00 2016-02-08 08:39:40.750 039 12584.75 41.80 54538.20 88888.00 2016-02-08 08:39:40.875 039 12584.77 41.80 54538.18 88888.00 2016-02-08 08:39:41.000 039 12584.75 41.77 54538.15 88888.00 2016-02-08 08:39:41.125 039 12584.77 41.80 54538.15 88888.00 2016-02-08 08:39:41.250 039 12584.80 41.77 54538.15 88888.00 2016-02-08 08:39:41.375 039 12584.80 41.77 54538.15 88888.00 2016-02-08 08:39:41.500 039 12584.73 41.75 54538.15 88888.00 2016-02-08 08:39:41.625 039 12584.70 41.77 54538.12 88888.00 2016-02-08 08:39:41.750 039 12584.73 41.77 54538.15 88888.00 2016-02-08 08:39:41.875 039 12584.73 41.75 54538.15 88888.00 2016-02-08 08:39:42.000 039 12584.75 41.70 54538.15 88888.00 2016-02-08 08:39:42.125 039 12584.70 41.70 54538.15 88888.00 2016-02-08 08:39:42.250 039 12584.60 41.70 54538.15 88888.00 2016-02-08 08:39:42.375 039 12584.58 41.70 54538.12 88888.00 2016-02-08 08:39:42.500 039 12584.58 41.67 54538.10 88888.00 2016-02-08 08:39:42.625 039 12584.62 41.65 54538.10 88888.00 2016-02-08 08:39:42.750 039 12584.62 41.65 54538.10 88888.00 2016-02-08 08:39:42.875 039 12584.55 41.65 54538.10 88888.00 2016-02-08 08:39:43.000 039 12584.55 41.62 54538.10 88888.00 2016-02-08 08:39:43.125 039 12584.62 41.60 54538.10 88888.00 2016-02-08 08:39:43.250 039 12584.62 41.60 54538.10 88888.00 2016-02-08 08:39:43.375 039 12584.67 41.60 54538.07 88888.00 2016-02-08 08:39:43.500 039 12584.65 41.60 54538.10 88888.00 2016-02-08 08:39:43.625 039 12584.62 41.60 54538.10 88888.00 2016-02-08 08:39:43.750 039 12584.62 41.58 54538.12 88888.00 2016-02-08 08:39:43.875 039 12584.60 41.55 54538.10 88888.00 2016-02-08 08:39:44.000 039 12584.60 41.58 54538.07 88888.00 2016-02-08 08:39:44.125 039 12584.60 41.52 54538.05 88888.00 2016-02-08 08:39:44.250 039 12584.60 41.50 54538.05 88888.00 2016-02-08 08:39:44.375 039 12584.62 41.52 54538.05 88888.00 2016-02-08 08:39:44.500 039 12584.67 41.55 54538.07 88888.00 2016-02-08 08:39:44.625 039 12584.70 41.52 54538.05 88888.00 2016-02-08 08:39:44.750 039 12584.65 41.50 54538.07 88888.00 2016-02-08 08:39:44.875 039 12584.58 41.45 54538.05 88888.00 2016-02-08 08:39:45.000 039 12584.50 41.42 54538.05 88888.00 2016-02-08 08:39:45.125 039 12584.55 41.45 54538.05 88888.00 2016-02-08 08:39:45.250 039 12584.55 41.45 54538.00 88888.00 2016-02-08 08:39:45.375 039 12584.55 41.42 54538.00 88888.00 2016-02-08 08:39:45.500 039 12584.50 41.42 54537.97 88888.00 2016-02-08 08:39:45.625 039 12584.52 41.42 54538.00 88888.00 2016-02-08 08:39:45.750 039 12584.55 41.42 54538.03 88888.00 2016-02-08 08:39:45.875 039 12584.58 41.42 54538.03 88888.00 2016-02-08 08:39:46.000 039 12584.55 41.40 54538.03 88888.00 2016-02-08 08:39:46.125 039 12584.52 41.35 54538.00 88888.00 2016-02-08 08:39:46.250 039 12584.45 41.35 54538.03 88888.00 2016-02-08 08:39:46.375 039 12584.42 41.33 54538.00 88888.00 2016-02-08 08:39:46.500 039 12584.40 41.33 54537.97 88888.00 2016-02-08 08:39:46.625 039 12584.42 41.33 54537.97 88888.00 2016-02-08 08:39:46.750 039 12584.45 41.33 54537.95 88888.00 2016-02-08 08:39:46.875 039 12584.50 41.30 54537.97 88888.00 2016-02-08 08:39:47.000 039 12584.50 41.30 54537.97 88888.00 2016-02-08 08:39:47.125 039 12584.45 41.27 54538.00 88888.00 2016-02-08 08:39:47.250 039 12584.33 41.25 54538.00 88888.00 2016-02-08 08:39:47.375 039 12584.38 41.27 54538.00 88888.00 2016-02-08 08:39:47.500 039 12584.38 41.25 54538.00 88888.00 2016-02-08 08:39:47.625 039 12584.35 41.23 54538.00 88888.00 2016-02-08 08:39:47.750 039 12584.35 41.23 54538.00 88888.00 2016-02-08 08:39:47.875 039 12584.38 41.23 54538.00 88888.00 2016-02-08 08:39:48.000 039 12584.42 41.20 54537.97 88888.00 2016-02-08 08:39:48.125 039 12584.42 41.20 54538.00 88888.00 2016-02-08 08:39:48.250 039 12584.35 41.17 54538.00 88888.00 2016-02-08 08:39:48.375 039 12584.38 41.17 54537.97 88888.00 2016-02-08 08:39:48.500 039 12584.38 41.15 54537.97 88888.00 2016-02-08 08:39:48.625 039 12584.40 41.17 54537.97 88888.00 2016-02-08 08:39:48.750 039 12584.35 41.20 54537.95 88888.00 2016-02-08 08:39:48.875 039 12584.27 41.17 54537.95 88888.00 2016-02-08 08:39:49.000 039 12584.23 41.15 54537.95 88888.00 2016-02-08 08:39:49.125 039 12584.30 41.12 54537.93 88888.00 2016-02-08 08:39:49.250 039 12584.30 41.08 54537.93 88888.00 2016-02-08 08:39:49.375 039 12584.25 41.05 54537.93 88888.00 2016-02-08 08:39:49.500 039 12584.23 41.10 54537.93 88888.00 2016-02-08 08:39:49.625 039 12584.27 41.10 54537.93 88888.00 2016-02-08 08:39:49.750 039 12584.27 41.05 54537.93 88888.00 2016-02-08 08:39:49.875 039 12584.25 41.05 54537.90 88888.00 2016-02-08 08:39:50.000 039 12584.25 41.02 54537.90 88888.00 2016-02-08 08:39:50.125 039 12584.33 41.05 54537.93 88888.00 2016-02-08 08:39:50.250 039 12584.30 41.05 54537.93 88888.00 2016-02-08 08:39:50.375 039 12584.33 41.02 54537.90 88888.00 2016-02-08 08:39:50.500 039 12584.35 41.02 54537.88 88888.00 2016-02-08 08:39:50.625 039 12584.35 41.02 54537.93 88888.00 2016-02-08 08:39:50.750 039 12584.27 41.00 54537.93 88888.00 2016-02-08 08:39:50.875 039 12584.30 41.00 54537.90 88888.00 2016-02-08 08:39:51.000 039 12584.38 41.00 54537.88 88888.00 2016-02-08 08:39:51.125 039 12584.42 40.98 54537.90 88888.00 2016-02-08 08:39:51.250 039 12584.40 40.98 54537.90 88888.00 2016-02-08 08:39:51.375 039 12584.38 40.95 54537.88 88888.00 2016-02-08 08:39:51.500 039 12584.33 40.98 54537.88 88888.00 2016-02-08 08:39:51.625 039 12584.35 40.95 54537.88 88888.00 2016-02-08 08:39:51.750 039 12584.30 40.95 54537.88 88888.00 2016-02-08 08:39:51.875 039 12584.23 40.90 54537.88 88888.00 2016-02-08 08:39:52.000 039 12584.23 40.92 54537.82 88888.00 2016-02-08 08:39:52.125 039 12584.20 40.95 54537.82 88888.00 2016-02-08 08:39:52.250 039 12584.20 40.92 54537.85 88888.00 2016-02-08 08:39:52.375 039 12584.25 40.90 54537.85 88888.00 2016-02-08 08:39:52.500 039 12584.23 40.90 54537.82 88888.00 2016-02-08 08:39:52.625 039 12584.17 40.88 54537.85 88888.00 2016-02-08 08:39:52.750 039 12584.12 40.90 54537.82 88888.00 2016-02-08 08:39:52.875 039 12584.15 40.88 54537.82 88888.00 2016-02-08 08:39:53.000 039 12584.23 40.88 54537.80 88888.00 2016-02-08 08:39:53.125 039 12584.23 40.85 54537.80 88888.00 2016-02-08 08:39:53.250 039 12584.15 40.83 54537.80 88888.00 2016-02-08 08:39:53.375 039 12584.17 40.83 54537.80 88888.00 2016-02-08 08:39:53.500 039 12584.20 40.83 54537.80 88888.00 2016-02-08 08:39:53.625 039 12584.17 40.80 54537.80 88888.00 2016-02-08 08:39:53.750 039 12584.23 40.80 54537.80 88888.00 2016-02-08 08:39:53.875 039 12584.25 40.80 54537.78 88888.00 2016-02-08 08:39:54.000 039 12584.20 40.77 54537.75 88888.00 2016-02-08 08:39:54.125 039 12584.15 40.75 54537.78 88888.00 2016-02-08 08:39:54.250 039 12584.20 40.77 54537.78 88888.00 2016-02-08 08:39:54.375 039 12584.25 40.77 54537.78 88888.00 2016-02-08 08:39:54.500 039 12584.15 40.77 54537.75 88888.00 2016-02-08 08:39:54.625 039 12584.08 40.77 54537.75 88888.00 2016-02-08 08:39:54.750 039 12584.12 40.77 54537.75 88888.00 2016-02-08 08:39:54.875 039 12584.17 40.77 54537.75 88888.00 2016-02-08 08:39:55.000 039 12584.15 40.75 54537.75 88888.00 2016-02-08 08:39:55.125 039 12584.08 40.73 54537.72 88888.00 2016-02-08 08:39:55.250 039 12584.08 40.73 54537.72 88888.00 2016-02-08 08:39:55.375 039 12584.00 40.73 54537.75 88888.00 2016-02-08 08:39:55.500 039 12583.98 40.70 54537.72 88888.00 2016-02-08 08:39:55.625 039 12584.02 40.70 54537.70 88888.00 2016-02-08 08:39:55.750 039 12584.10 40.70 54537.70 88888.00 2016-02-08 08:39:55.875 039 12584.08 40.67 54537.70 88888.00 2016-02-08 08:39:56.000 039 12584.08 40.67 54537.72 88888.00 2016-02-08 08:39:56.125 039 12584.12 40.65 54537.72 88888.00 2016-02-08 08:39:56.250 039 12584.08 40.60 54537.72 88888.00 2016-02-08 08:39:56.375 039 12584.02 40.65 54537.72 88888.00 2016-02-08 08:39:56.500 039 12583.95 40.65 54537.70 88888.00 2016-02-08 08:39:56.625 039 12583.98 40.67 54537.70 88888.00 2016-02-08 08:39:56.750 039 12583.98 40.65 54537.68 88888.00 2016-02-08 08:39:56.875 039 12583.98 40.62 54537.68 88888.00 2016-02-08 08:39:57.000 039 12583.92 40.60 54537.65 88888.00 2016-02-08 08:39:57.125 039 12583.95 40.60 54537.65 88888.00 2016-02-08 08:39:57.250 039 12584.00 40.58 54537.65 88888.00 2016-02-08 08:39:57.375 039 12584.05 40.60 54537.62 88888.00 2016-02-08 08:39:57.500 039 12584.05 40.58 54537.65 88888.00 2016-02-08 08:39:57.625 039 12584.02 40.60 54537.65 88888.00 2016-02-08 08:39:57.750 039 12584.00 40.58 54537.65 88888.00 2016-02-08 08:39:57.875 039 12584.00 40.58 54537.65 88888.00 2016-02-08 08:39:58.000 039 12584.05 40.58 54537.62 88888.00 2016-02-08 08:39:58.125 039 12584.08 40.52 54537.62 88888.00 2016-02-08 08:39:58.250 039 12584.02 40.52 54537.65 88888.00 2016-02-08 08:39:58.375 039 12584.08 40.52 54537.62 88888.00 2016-02-08 08:39:58.500 039 12584.02 40.52 54537.62 88888.00 2016-02-08 08:39:58.625 039 12583.98 40.52 54537.62 88888.00 2016-02-08 08:39:58.750 039 12583.98 40.50 54537.60 88888.00 2016-02-08 08:39:58.875 039 12583.98 40.50 54537.60 88888.00 2016-02-08 08:39:59.000 039 12584.00 40.48 54537.57 88888.00 2016-02-08 08:39:59.125 039 12584.00 40.48 54537.57 88888.00 2016-02-08 08:39:59.250 039 12583.92 40.45 54537.60 88888.00 2016-02-08 08:39:59.375 039 12583.88 40.45 54537.60 88888.00 2016-02-08 08:39:59.500 039 12583.88 40.42 54537.60 88888.00 2016-02-08 08:39:59.625 039 12583.83 40.40 54537.60 88888.00 2016-02-08 08:39:59.750 039 12583.90 40.40 54537.57 88888.00 2016-02-08 08:39:59.875 039 12583.85 40.38 54537.55 88888.00 2016-02-08 08:40:00.000 039 12583.88 40.38 54537.57 88888.00 2016-02-08 08:40:00.125 039 12583.88 40.38 54537.57 88888.00 2016-02-08 08:40:00.250 039 12583.88 40.35 54537.57 88888.00 2016-02-08 08:40:00.375 039 12583.92 40.38 54537.57 88888.00 2016-02-08 08:40:00.500 039 12583.88 40.35 54537.57 88888.00 2016-02-08 08:40:00.625 039 12583.80 40.33 54537.55 88888.00 2016-02-08 08:40:00.750 039 12583.80 40.30 54537.53 88888.00 2016-02-08 08:40:00.875 039 12583.85 40.30 54537.53 88888.00 2016-02-08 08:40:01.000 039 12583.90 40.33 54537.50 88888.00 2016-02-08 08:40:01.125 039 12583.85 40.30 54537.55 88888.00 2016-02-08 08:40:01.250 039 12583.73 40.25 54537.55 88888.00 2016-02-08 08:40:01.375 039 12583.83 40.25 54537.55 88888.00 2016-02-08 08:40:01.500 039 12583.85 40.25 54537.55 88888.00 2016-02-08 08:40:01.625 039 12583.83 40.25 54537.53 88888.00 2016-02-08 08:40:01.750 039 12583.75 40.23 54537.50 88888.00 2016-02-08 08:40:01.875 039 12583.73 40.20 54537.53 88888.00 2016-02-08 08:40:02.000 039 12583.73 40.20 54537.53 88888.00 2016-02-08 08:40:02.125 039 12583.75 40.20 54537.50 88888.00 2016-02-08 08:40:02.250 039 12583.73 40.15 54537.50 88888.00 2016-02-08 08:40:02.375 039 12583.73 40.20 54537.50 88888.00 2016-02-08 08:40:02.500 039 12583.75 40.17 54537.47 88888.00 2016-02-08 08:40:02.625 039 12583.77 40.15 54537.47 88888.00 2016-02-08 08:40:02.750 039 12583.75 40.12 54537.47 88888.00 2016-02-08 08:40:02.875 039 12583.73 40.10 54537.47 88888.00 2016-02-08 08:40:03.000 039 12583.75 40.10 54537.45 88888.00 2016-02-08 08:40:03.125 039 12583.75 40.10 54537.47 88888.00 2016-02-08 08:40:03.250 039 12583.70 40.10 54537.45 88888.00 2016-02-08 08:40:03.375 039 12583.65 40.10 54537.45 88888.00 2016-02-08 08:40:03.500 039 12583.62 40.10 54537.45 88888.00 2016-02-08 08:40:03.625 039 12583.67 40.08 54537.45 88888.00 2016-02-08 08:40:03.750 039 12583.62 40.05 54537.45 88888.00 2016-02-08 08:40:03.875 039 12583.60 40.02 54537.45 88888.00 2016-02-08 08:40:04.000 039 12583.58 40.02 54537.43 88888.00 2016-02-08 08:40:04.125 039 12583.67 40.02 54537.43 88888.00 2016-02-08 08:40:04.250 039 12583.73 40.00 54537.40 88888.00 2016-02-08 08:40:04.375 039 12583.70 40.00 54537.40 88888.00 2016-02-08 08:40:04.500 039 12583.67 40.02 54537.40 88888.00 2016-02-08 08:40:04.625 039 12583.70 40.02 54537.40 88888.00 2016-02-08 08:40:04.750 039 12583.65 40.00 54537.38 88888.00 2016-02-08 08:40:04.875 039 12583.62 40.00 54537.38 88888.00 2016-02-08 08:40:05.000 039 12583.67 40.02 54537.38 88888.00 2016-02-08 08:40:05.125 039 12583.62 39.98 54537.40 88888.00 2016-02-08 08:40:05.250 039 12583.62 39.98 54537.38 88888.00 2016-02-08 08:40:05.375 039 12583.67 39.95 54537.35 88888.00 2016-02-08 08:40:05.500 039 12583.62 39.92 54537.35 88888.00 2016-02-08 08:40:05.625 039 12583.62 39.92 54537.35 88888.00 2016-02-08 08:40:05.750 039 12583.62 39.90 54537.32 88888.00 2016-02-08 08:40:05.875 039 12583.67 39.90 54537.30 88888.00 2016-02-08 08:40:06.000 039 12583.67 39.90 54537.28 88888.00 2016-02-08 08:40:06.125 039 12583.65 39.88 54537.30 88888.00 2016-02-08 08:40:06.250 039 12583.55 39.83 54537.30 88888.00 2016-02-08 08:40:06.375 039 12583.52 39.80 54537.30 88888.00 2016-02-08 08:40:06.500 039 12583.50 39.80 54537.30 88888.00 2016-02-08 08:40:06.625 039 12583.52 39.80 54537.25 88888.00 2016-02-08 08:40:06.750 039 12583.58 39.83 54537.25 88888.00 2016-02-08 08:40:06.875 039 12583.60 39.77 54537.28 88888.00 2016-02-08 08:40:07.000 039 12583.58 39.77 54537.28 88888.00 2016-02-08 08:40:07.125 039 12583.55 39.77 54537.30 88888.00 2016-02-08 08:40:07.250 039 12583.50 39.75 54537.28 88888.00 2016-02-08 08:40:07.375 039 12583.58 39.73 54537.25 88888.00 2016-02-08 08:40:07.500 039 12583.62 39.73 54537.22 88888.00 2016-02-08 08:40:07.625 039 12583.58 39.70 54537.25 88888.00 2016-02-08 08:40:07.750 039 12583.50 39.73 54537.28 88888.00 2016-02-08 08:40:07.875 039 12583.48 39.73 54537.25 88888.00 2016-02-08 08:40:08.000 039 12583.48 39.67 54537.25 88888.00 2016-02-08 08:40:08.125 039 12583.52 39.65 54537.22 88888.00 2016-02-08 08:40:08.250 039 12583.55 39.65 54537.22 88888.00 2016-02-08 08:40:08.375 039 12583.58 39.67 54537.20 88888.00 2016-02-08 08:40:08.500 039 12583.52 39.70 54537.20 88888.00 2016-02-08 08:40:08.625 039 12583.42 39.62 54537.20 88888.00 2016-02-08 08:40:08.750 039 12583.45 39.60 54537.22 88888.00 2016-02-08 08:40:08.875 039 12583.45 39.60 54537.20 88888.00 2016-02-08 08:40:09.000 039 12583.42 39.60 54537.20 88888.00 2016-02-08 08:40:09.125 039 12583.45 39.58 54537.18 88888.00 2016-02-08 08:40:09.250 039 12583.40 39.60 54537.18 88888.00 2016-02-08 08:40:09.375 039 12583.42 39.58 54537.20 88888.00 2016-02-08 08:40:09.500 039 12583.35 39.58 54537.18 88888.00 2016-02-08 08:40:09.625 039 12583.30 39.55 54537.18 88888.00 2016-02-08 08:40:09.750 039 12583.35 39.58 54537.18 88888.00 2016-02-08 08:40:09.875 039 12583.38 39.52 54537.15 88888.00 2016-02-08 08:40:10.000 039 12583.30 39.55 54537.15 88888.00 2016-02-08 08:40:10.125 039 12583.30 39.55 54537.15 88888.00 2016-02-08 08:40:10.250 039 12583.33 39.55 54537.12 88888.00 2016-02-08 08:40:10.375 039 12583.38 39.55 54537.12 88888.00 2016-02-08 08:40:10.500 039 12583.40 39.48 54537.10 88888.00 2016-02-08 08:40:10.625 039 12583.38 39.48 54537.07 88888.00 2016-02-08 08:40:10.750 039 12583.33 39.48 54537.10 88888.00 2016-02-08 08:40:10.875 039 12583.40 39.48 54537.07 88888.00 2016-02-08 08:40:11.000 039 12583.48 39.48 54537.07 88888.00 2016-02-08 08:40:11.125 039 12583.48 39.42 54537.07 88888.00 2016-02-08 08:40:11.250 039 12583.45 39.45 54537.07 88888.00 2016-02-08 08:40:11.375 039 12583.48 39.45 54537.05 88888.00 2016-02-08 08:40:11.500 039 12583.40 39.40 54537.03 88888.00 2016-02-08 08:40:11.625 039 12583.33 39.35 54537.00 88888.00 2016-02-08 08:40:11.750 039 12583.30 39.35 54537.00 88888.00 2016-02-08 08:40:11.875 039 12583.33 39.35 54537.00 88888.00 2016-02-08 08:40:12.000 039 12583.33 39.33 54537.00 88888.00 2016-02-08 08:40:12.125 039 12583.35 39.30 54537.00 88888.00 2016-02-08 08:40:12.250 039 12583.38 39.27 54537.00 88888.00 2016-02-08 08:40:12.375 039 12583.40 39.30 54536.97 88888.00 2016-02-08 08:40:12.500 039 12583.30 39.27 54537.00 88888.00 2016-02-08 08:40:12.625 039 12583.30 39.27 54536.97 88888.00 2016-02-08 08:40:12.750 039 12583.30 39.30 54536.97 88888.00 2016-02-08 08:40:12.875 039 12583.27 39.27 54536.97 88888.00 2016-02-08 08:40:13.000 039 12583.30 39.30 54537.00 88888.00 2016-02-08 08:40:13.125 039 12583.33 39.27 54537.00 88888.00 2016-02-08 08:40:13.250 039 12583.33 39.25 54536.97 88888.00 2016-02-08 08:40:13.375 039 12583.38 39.25 54536.97 88888.00 2016-02-08 08:40:13.500 039 12583.42 39.25 54536.97 88888.00 2016-02-08 08:40:13.625 039 12583.38 39.20 54536.97 88888.00 2016-02-08 08:40:13.750 039 12583.30 39.17 54536.95 88888.00 2016-02-08 08:40:13.875 039 12583.27 39.17 54536.95 88888.00 2016-02-08 08:40:14.000 039 12583.27 39.17 54536.93 88888.00 2016-02-08 08:40:14.125 039 12583.23 39.17 54536.93 88888.00 2016-02-08 08:40:14.250 039 12583.23 39.17 54536.93 88888.00 2016-02-08 08:40:14.375 039 12583.27 39.15 54536.90 88888.00 2016-02-08 08:40:14.500 039 12583.33 39.17 54536.90 88888.00 2016-02-08 08:40:14.625 039 12583.30 39.17 54536.88 88888.00 2016-02-08 08:40:14.750 039 12583.30 39.15 54536.88 88888.00 2016-02-08 08:40:14.875 039 12583.25 39.12 54536.88 88888.00 2016-02-08 08:40:15.000 039 12583.25 39.15 54536.88 88888.00 2016-02-08 08:40:15.125 039 12583.25 39.12 54536.85 88888.00 2016-02-08 08:40:15.250 039 12583.27 39.10 54536.85 88888.00 2016-02-08 08:40:15.375 039 12583.27 39.10 54536.85 88888.00 2016-02-08 08:40:15.500 039 12583.27 39.10 54536.88 88888.00 2016-02-08 08:40:15.625 039 12583.23 39.08 54536.85 88888.00 2016-02-08 08:40:15.750 039 12583.17 39.08 54536.85 88888.00 2016-02-08 08:40:15.875 039 12583.17 39.08 54536.85 88888.00 2016-02-08 08:40:16.000 039 12583.20 39.05 54536.85 88888.00 2016-02-08 08:40:16.125 039 12583.17 39.02 54536.82 88888.00 2016-02-08 08:40:16.250 039 12583.12 39.00 54536.80 88888.00 2016-02-08 08:40:16.375 039 12583.17 39.02 54536.78 88888.00 2016-02-08 08:40:16.500 039 12583.20 39.05 54536.80 88888.00 2016-02-08 08:40:16.625 039 12583.20 39.02 54536.80 88888.00 2016-02-08 08:40:16.750 039 12583.17 39.00 54536.78 88888.00 2016-02-08 08:40:16.875 039 12583.10 39.00 54536.80 88888.00 2016-02-08 08:40:17.000 039 12583.10 39.00 54536.80 88888.00 2016-02-08 08:40:17.125 039 12583.12 38.98 54536.78 88888.00 2016-02-08 08:40:17.250 039 12583.08 38.98 54536.78 88888.00 2016-02-08 08:40:17.375 039 12583.10 38.98 54536.78 88888.00 2016-02-08 08:40:17.500 039 12583.12 38.95 54536.78 88888.00 2016-02-08 08:40:17.625 039 12583.12 38.92 54536.78 88888.00 2016-02-08 08:40:17.750 039 12583.17 38.92 54536.75 88888.00 2016-02-08 08:40:17.875 039 12583.15 38.90 54536.72 88888.00 2016-02-08 08:40:18.000 039 12583.15 38.90 54536.72 88888.00 2016-02-08 08:40:18.125 039 12583.12 38.92 54536.75 88888.00 2016-02-08 08:40:18.250 039 12583.08 38.90 54536.75 88888.00 2016-02-08 08:40:18.375 039 12583.08 38.88 54536.72 88888.00 2016-02-08 08:40:18.500 039 12583.10 38.88 54536.72 88888.00 2016-02-08 08:40:18.625 039 12583.15 38.88 54536.75 88888.00 2016-02-08 08:40:18.750 039 12583.12 38.90 54536.72 88888.00 2016-02-08 08:40:18.875 039 12583.08 38.88 54536.70 88888.00 2016-02-08 08:40:19.000 039 12583.08 38.85 54536.68 88888.00 2016-02-08 08:40:19.125 039 12583.08 38.80 54536.68 88888.00 2016-02-08 08:40:19.250 039 12583.12 38.83 54536.70 88888.00 2016-02-08 08:40:19.375 039 12583.15 38.85 54536.68 88888.00 2016-02-08 08:40:19.500 039 12583.12 38.85 54536.65 88888.00 2016-02-08 08:40:19.625 039 12583.08 38.83 54536.68 88888.00 2016-02-08 08:40:19.750 039 12583.10 38.83 54536.68 88888.00 2016-02-08 08:40:19.875 039 12583.15 38.85 54536.68 88888.00 2016-02-08 08:40:20.000 039 12583.17 38.83 54536.65 88888.00 2016-02-08 08:40:20.125 039 12583.15 38.77 54536.65 88888.00 2016-02-08 08:40:20.250 039 12583.20 38.77 54536.62 88888.00 2016-02-08 08:40:20.375 039 12583.25 38.80 54536.62 88888.00 2016-02-08 08:40:20.500 039 12583.20 38.77 54536.60 88888.00 2016-02-08 08:40:20.625 039 12583.12 38.75 54536.57 88888.00 2016-02-08 08:40:20.750 039 12583.12 38.75 54536.60 88888.00 2016-02-08 08:40:20.875 039 12583.12 38.73 54536.60 88888.00 2016-02-08 08:40:21.000 039 12583.12 38.75 54536.60 88888.00 2016-02-08 08:40:21.125 039 12583.12 38.73 54536.57 88888.00 2016-02-08 08:40:21.250 039 12583.10 38.73 54536.60 88888.00 2016-02-08 08:40:21.375 039 12583.12 38.73 54536.57 88888.00 2016-02-08 08:40:21.500 039 12583.15 38.75 54536.57 88888.00 2016-02-08 08:40:21.625 039 12583.17 38.75 54536.57 88888.00 2016-02-08 08:40:21.750 039 12583.17 38.73 54536.55 88888.00 2016-02-08 08:40:21.875 039 12583.17 38.67 54536.53 88888.00 2016-02-08 08:40:22.000 039 12583.23 38.67 54536.53 88888.00 2016-02-08 08:40:22.125 039 12583.23 38.73 54536.55 88888.00 2016-02-08 08:40:22.250 039 12583.25 38.73 54536.55 88888.00 2016-02-08 08:40:22.375 039 12583.30 38.70 54536.53 88888.00 2016-02-08 08:40:22.500 039 12583.25 38.70 54536.53 88888.00 2016-02-08 08:40:22.625 039 12583.23 38.70 54536.50 88888.00 2016-02-08 08:40:22.750 039 12583.17 38.70 54536.50 88888.00 2016-02-08 08:40:22.875 039 12583.17 38.67 54536.50 88888.00 2016-02-08 08:40:23.000 039 12583.20 38.65 54536.47 88888.00 2016-02-08 08:40:23.125 039 12583.25 38.62 54536.47 88888.00 2016-02-08 08:40:23.250 039 12583.23 38.62 54536.47 88888.00 2016-02-08 08:40:23.375 039 12583.23 38.65 54536.47 88888.00 2016-02-08 08:40:23.500 039 12583.20 38.65 54536.47 88888.00 2016-02-08 08:40:23.625 039 12583.23 38.65 54536.45 88888.00 2016-02-08 08:40:23.750 039 12583.30 38.62 54536.45 88888.00 2016-02-08 08:40:23.875 039 12583.30 38.62 54536.45 88888.00 2016-02-08 08:40:24.000 039 12583.23 38.62 54536.45 88888.00 2016-02-08 08:40:24.125 039 12583.23 38.58 54536.45 88888.00 2016-02-08 08:40:24.250 039 12583.25 38.58 54536.47 88888.00 2016-02-08 08:40:24.375 039 12583.23 38.60 54536.45 88888.00 2016-02-08 08:40:24.500 039 12583.17 38.60 54536.40 88888.00 2016-02-08 08:40:24.625 039 12583.23 38.60 54536.40 88888.00 2016-02-08 08:40:24.750 039 12583.20 38.58 54536.40 88888.00 2016-02-08 08:40:24.875 039 12583.15 38.58 54536.40 88888.00 2016-02-08 08:40:25.000 039 12583.20 38.55 54536.38 88888.00 2016-02-08 08:40:25.125 039 12583.25 38.52 54536.40 88888.00 2016-02-08 08:40:25.250 039 12583.23 38.50 54536.40 88888.00 2016-02-08 08:40:25.375 039 12583.25 38.50 54536.38 88888.00 2016-02-08 08:40:25.500 039 12583.25 38.50 54536.35 88888.00 2016-02-08 08:40:25.625 039 12583.23 38.45 54536.35 88888.00 2016-02-08 08:40:25.750 039 12583.23 38.45 54536.30 88888.00 2016-02-08 08:40:25.875 039 12583.25 38.48 54536.30 88888.00 2016-02-08 08:40:26.000 039 12583.25 38.45 54536.32 88888.00 2016-02-08 08:40:26.125 039 12583.25 38.42 54536.32 88888.00 2016-02-08 08:40:26.250 039 12583.25 38.42 54536.32 88888.00 2016-02-08 08:40:26.375 039 12583.35 38.45 54536.32 88888.00 2016-02-08 08:40:26.500 039 12583.33 38.40 54536.30 88888.00 2016-02-08 08:40:26.625 039 12583.27 38.42 54536.28 88888.00 2016-02-08 08:40:26.750 039 12583.30 38.40 54536.25 88888.00 2016-02-08 08:40:26.875 039 12583.30 38.40 54536.25 88888.00 2016-02-08 08:40:27.000 039 12583.27 38.38 54536.22 88888.00 2016-02-08 08:40:27.125 039 12583.27 38.38 54536.25 88888.00 2016-02-08 08:40:27.250 039 12583.30 38.38 54536.28 88888.00 2016-02-08 08:40:27.375 039 12583.40 38.40 54536.28 88888.00 2016-02-08 08:40:27.500 039 12583.42 38.38 54536.25 88888.00 2016-02-08 08:40:27.625 039 12583.38 38.38 54536.22 88888.00 2016-02-08 08:40:27.750 039 12583.33 38.38 54536.22 88888.00 2016-02-08 08:40:27.875 039 12583.33 38.38 54536.20 88888.00 2016-02-08 08:40:28.000 039 12583.35 38.35 54536.18 88888.00 2016-02-08 08:40:28.125 039 12583.35 38.35 54536.22 88888.00 2016-02-08 08:40:28.250 039 12583.30 38.30 54536.22 88888.00 2016-02-08 08:40:28.375 039 12583.30 38.30 54536.20 88888.00 2016-02-08 08:40:28.500 039 12583.25 38.27 54536.20 88888.00 2016-02-08 08:40:28.625 039 12583.35 38.30 54536.20 88888.00 2016-02-08 08:40:28.750 039 12583.45 38.35 54536.20 88888.00 2016-02-08 08:40:28.875 039 12583.42 38.33 54536.22 88888.00 2016-02-08 08:40:29.000 039 12583.40 38.30 54536.20 88888.00 2016-02-08 08:40:29.125 039 12583.40 38.30 54536.15 88888.00 2016-02-08 08:40:29.250 039 12583.35 38.25 54536.12 88888.00 2016-02-08 08:40:29.375 039 12583.33 38.27 54536.10 88888.00 2016-02-08 08:40:29.500 039 12583.30 38.23 54536.12 88888.00 2016-02-08 08:40:29.625 039 12583.35 38.23 54536.15 88888.00 2016-02-08 08:40:29.750 039 12583.38 38.23 54536.12 88888.00 2016-02-08 08:40:29.875 039 12583.35 38.23 54536.12 88888.00 2016-02-08 08:40:30.000 039 12583.40 38.23 54536.12 88888.00 2016-02-08 08:40:30.125 039 12583.35 38.20 54536.10 88888.00 2016-02-08 08:40:30.250 039 12583.33 38.15 54536.10 88888.00 2016-02-08 08:40:30.375 039 12583.30 38.15 54536.10 88888.00 2016-02-08 08:40:30.500 039 12583.27 38.15 54536.07 88888.00 2016-02-08 08:40:30.625 039 12583.27 38.12 54536.07 88888.00 2016-02-08 08:40:30.750 039 12583.27 38.15 54536.07 88888.00 2016-02-08 08:40:30.875 039 12583.33 38.12 54536.07 88888.00 2016-02-08 08:40:31.000 039 12583.33 38.12 54536.10 88888.00 2016-02-08 08:40:31.125 039 12583.33 38.10 54536.10 88888.00 2016-02-08 08:40:31.250 039 12583.23 38.10 54536.05 88888.00 2016-02-08 08:40:31.375 039 12583.27 38.10 54536.05 88888.00 2016-02-08 08:40:31.500 039 12583.30 38.10 54536.05 88888.00 2016-02-08 08:40:31.625 039 12583.33 38.08 54536.03 88888.00 2016-02-08 08:40:31.750 039 12583.27 38.10 54536.05 88888.00 2016-02-08 08:40:31.875 039 12583.27 38.08 54536.07 88888.00 2016-02-08 08:40:32.000 039 12583.30 38.08 54536.05 88888.00 2016-02-08 08:40:32.125 039 12583.27 38.05 54536.07 88888.00 2016-02-08 08:40:32.250 039 12583.23 38.05 54536.03 88888.00 2016-02-08 08:40:32.375 039 12583.25 38.05 54536.03 88888.00 2016-02-08 08:40:32.500 039 12583.30 38.05 54536.07 88888.00 2016-02-08 08:40:32.625 039 12583.30 37.98 54536.05 88888.00 2016-02-08 08:40:32.750 039 12583.27 38.00 54536.03 88888.00 2016-02-08 08:40:32.875 039 12583.27 37.95 54536.00 88888.00 2016-02-08 08:40:33.000 039 12583.23 37.92 54536.03 88888.00 2016-02-08 08:40:33.125 039 12583.25 37.92 54536.00 88888.00 2016-02-08 08:40:33.250 039 12583.27 37.90 54536.00 88888.00 2016-02-08 08:40:33.375 039 12583.30 37.92 54536.00 88888.00 2016-02-08 08:40:33.500 039 12583.33 37.92 54536.00 88888.00 2016-02-08 08:40:33.625 039 12583.38 37.92 54536.00 88888.00 2016-02-08 08:40:33.750 039 12583.40 37.90 54536.00 88888.00 2016-02-08 08:40:33.875 039 12583.40 37.90 54536.00 88888.00 2016-02-08 08:40:34.000 039 12583.30 37.88 54535.97 88888.00 2016-02-08 08:40:34.125 039 12583.23 37.88 54536.00 88888.00 2016-02-08 08:40:34.250 039 12583.17 37.85 54535.97 88888.00 2016-02-08 08:40:34.375 039 12583.27 37.83 54535.97 88888.00 2016-02-08 08:40:34.500 039 12583.38 37.80 54535.97 88888.00 2016-02-08 08:40:34.625 039 12583.33 37.80 54535.95 88888.00 2016-02-08 08:40:34.750 039 12583.25 37.80 54535.95 88888.00 2016-02-08 08:40:34.875 039 12583.25 37.77 54535.97 88888.00 2016-02-08 08:40:35.000 039 12583.25 37.77 54535.97 88888.00 2016-02-08 08:40:35.125 039 12583.25 37.75 54535.95 88888.00 2016-02-08 08:40:35.250 039 12583.30 37.75 54535.93 88888.00 2016-02-08 08:40:35.375 039 12583.27 37.75 54535.93 88888.00 2016-02-08 08:40:35.500 039 12583.23 37.73 54535.90 88888.00 2016-02-08 08:40:35.625 039 12583.23 37.73 54535.90 88888.00 2016-02-08 08:40:35.750 039 12583.27 37.70 54535.93 88888.00 2016-02-08 08:40:35.875 039 12583.27 37.70 54535.93 88888.00 2016-02-08 08:40:36.000 039 12583.23 37.73 54535.90 88888.00 2016-02-08 08:40:36.125 039 12583.27 37.70 54535.90 88888.00 2016-02-08 08:40:36.250 039 12583.25 37.65 54535.90 88888.00 2016-02-08 08:40:36.375 039 12583.23 37.67 54535.88 88888.00 2016-02-08 08:40:36.500 039 12583.23 37.65 54535.88 88888.00 2016-02-08 08:40:36.625 039 12583.27 37.67 54535.90 88888.00 2016-02-08 08:40:36.750 039 12583.25 37.70 54535.88 88888.00 2016-02-08 08:40:36.875 039 12583.25 37.67 54535.90 88888.00 2016-02-08 08:40:37.000 039 12583.20 37.62 54535.88 88888.00 2016-02-08 08:40:37.125 039 12583.17 37.62 54535.88 88888.00 2016-02-08 08:40:37.250 039 12583.20 37.60 54535.88 88888.00 2016-02-08 08:40:37.375 039 12583.23 37.62 54535.88 88888.00 2016-02-08 08:40:37.500 039 12583.27 37.62 54535.85 88888.00 2016-02-08 08:40:37.625 039 12583.25 37.62 54535.82 88888.00 2016-02-08 08:40:37.750 039 12583.20 37.62 54535.82 88888.00 2016-02-08 08:40:37.875 039 12583.17 37.60 54535.82 88888.00 2016-02-08 08:40:38.000 039 12583.23 37.58 54535.82 88888.00 2016-02-08 08:40:38.125 039 12583.30 37.60 54535.82 88888.00 2016-02-08 08:40:38.250 039 12583.25 37.55 54535.82 88888.00 2016-02-08 08:40:38.375 039 12583.20 37.58 54535.80 88888.00 2016-02-08 08:40:38.500 039 12583.17 37.58 54535.78 88888.00 2016-02-08 08:40:38.625 039 12583.17 37.58 54535.80 88888.00 2016-02-08 08:40:38.750 039 12583.23 37.58 54535.78 88888.00 2016-02-08 08:40:38.875 039 12583.23 37.55 54535.78 88888.00 2016-02-08 08:40:39.000 039 12583.23 37.55 54535.78 88888.00 2016-02-08 08:40:39.125 039 12583.20 37.55 54535.82 88888.00 2016-02-08 08:40:39.250 039 12583.25 37.55 54535.80 88888.00 2016-02-08 08:40:39.375 039 12583.30 37.52 54535.78 88888.00 2016-02-08 08:40:39.500 039 12583.27 37.52 54535.75 88888.00 2016-02-08 08:40:39.625 039 12583.23 37.52 54535.78 88888.00 2016-02-08 08:40:39.750 039 12583.20 37.50 54535.78 88888.00 2016-02-08 08:40:39.875 039 12583.20 37.50 54535.75 88888.00 2016-02-08 08:40:40.000 039 12583.25 37.48 54535.75 88888.00 2016-02-08 08:40:40.125 039 12583.27 37.48 54535.75 88888.00 2016-02-08 08:40:40.250 039 12583.23 37.48 54535.78 88888.00 2016-02-08 08:40:40.375 039 12583.20 37.48 54535.75 88888.00 2016-02-08 08:40:40.500 039 12583.23 37.48 54535.72 88888.00 2016-02-08 08:40:40.625 039 12583.25 37.50 54535.72 88888.00 2016-02-08 08:40:40.750 039 12583.23 37.50 54535.75 88888.00 2016-02-08 08:40:40.875 039 12583.23 37.48 54535.75 88888.00 2016-02-08 08:40:41.000 039 12583.23 37.45 54535.72 88888.00 2016-02-08 08:40:41.125 039 12583.27 37.45 54535.72 88888.00 2016-02-08 08:40:41.250 039 12583.27 37.48 54535.72 88888.00 2016-02-08 08:40:41.375 039 12583.27 37.50 54535.72 88888.00 2016-02-08 08:40:41.500 039 12583.25 37.48 54535.70 88888.00 2016-02-08 08:40:41.625 039 12583.23 37.48 54535.68 88888.00 2016-02-08 08:40:41.750 039 12583.20 37.45 54535.68 88888.00 2016-02-08 08:40:41.875 039 12583.27 37.42 54535.65 88888.00 2016-02-08 08:40:42.000 039 12583.27 37.42 54535.65 88888.00 2016-02-08 08:40:42.125 039 12583.23 37.45 54535.65 88888.00 2016-02-08 08:40:42.250 039 12583.25 37.42 54535.65 88888.00 2016-02-08 08:40:42.375 039 12583.30 37.40 54535.65 88888.00 2016-02-08 08:40:42.500 039 12583.30 37.40 54535.65 88888.00 2016-02-08 08:40:42.625 039 12583.30 37.40 54535.68 88888.00 2016-02-08 08:40:42.750 039 12583.23 37.45 54535.68 88888.00 2016-02-08 08:40:42.875 039 12583.20 37.45 54535.68 88888.00 2016-02-08 08:40:43.000 039 12583.23 37.42 54535.62 88888.00 2016-02-08 08:40:43.125 039 12583.33 37.42 54535.62 88888.00 2016-02-08 08:40:43.250 039 12583.33 37.40 54535.62 88888.00 2016-02-08 08:40:43.375 039 12583.33 37.42 54535.62 88888.00 2016-02-08 08:40:43.500 039 12583.33 37.42 54535.60 88888.00 2016-02-08 08:40:43.625 039 12583.33 37.45 54535.60 88888.00 2016-02-08 08:40:43.750 039 12583.33 37.42 54535.60 88888.00 2016-02-08 08:40:43.875 039 12583.27 37.40 54535.60 88888.00 2016-02-08 08:40:44.000 039 12583.30 37.42 54535.60 88888.00 2016-02-08 08:40:44.125 039 12583.33 37.40 54535.62 88888.00 2016-02-08 08:40:44.250 039 12583.30 37.38 54535.62 88888.00 2016-02-08 08:40:44.375 039 12583.30 37.38 54535.60 88888.00 2016-02-08 08:40:44.500 039 12583.27 37.42 54535.60 88888.00 2016-02-08 08:40:44.625 039 12583.33 37.40 54535.57 88888.00 2016-02-08 08:40:44.750 039 12583.35 37.38 54535.55 88888.00 2016-02-08 08:40:44.875 039 12583.35 37.35 54535.57 88888.00 2016-02-08 08:40:45.000 039 12583.30 37.35 54535.55 88888.00 2016-02-08 08:40:45.125 039 12583.33 37.35 54535.55 88888.00 2016-02-08 08:40:45.250 039 12583.33 37.33 54535.55 88888.00 2016-02-08 08:40:45.375 039 12583.38 37.35 54535.55 88888.00 2016-02-08 08:40:45.500 039 12583.33 37.30 54535.55 88888.00 2016-02-08 08:40:45.625 039 12583.27 37.30 54535.55 88888.00 2016-02-08 08:40:45.750 039 12583.30 37.33 54535.55 88888.00 2016-02-08 08:40:45.875 039 12583.30 37.35 54535.55 88888.00 2016-02-08 08:40:46.000 039 12583.23 37.35 54535.55 88888.00 2016-02-08 08:40:46.125 039 12583.17 37.35 54535.55 88888.00 2016-02-08 08:40:46.250 039 12583.23 37.33 54535.55 88888.00 2016-02-08 08:40:46.375 039 12583.27 37.30 54535.55 88888.00 2016-02-08 08:40:46.500 039 12583.30 37.27 54535.55 88888.00 2016-02-08 08:40:46.625 039 12583.30 37.27 54535.55 88888.00 2016-02-08 08:40:46.750 039 12583.27 37.27 54535.53 88888.00 2016-02-08 08:40:46.875 039 12583.30 37.27 54535.53 88888.00 2016-02-08 08:40:47.000 039 12583.27 37.25 54535.50 88888.00 2016-02-08 08:40:47.125 039 12583.27 37.27 54535.53 88888.00 2016-02-08 08:40:47.250 039 12583.27 37.25 54535.53 88888.00 2016-02-08 08:40:47.375 039 12583.27 37.23 54535.55 88888.00 2016-02-08 08:40:47.500 039 12583.23 37.23 54535.53 88888.00 2016-02-08 08:40:47.625 039 12583.15 37.23 54535.53 88888.00 2016-02-08 08:40:47.750 039 12583.17 37.23 54535.50 88888.00 2016-02-08 08:40:47.875 039 12583.17 37.23 54535.53 88888.00 2016-02-08 08:40:48.000 039 12583.17 37.20 54535.47 88888.00 2016-02-08 08:40:48.125 039 12583.20 37.20 54535.47 88888.00 2016-02-08 08:40:48.250 039 12583.23 37.23 54535.50 88888.00 2016-02-08 08:40:48.375 039 12583.25 37.25 54535.53 88888.00 2016-02-08 08:40:48.500 039 12583.25 37.20 54535.47 88888.00 2016-02-08 08:40:48.625 039 12583.23 37.17 54535.45 88888.00 2016-02-08 08:40:48.750 039 12583.30 37.15 54535.45 88888.00 2016-02-08 08:40:48.875 039 12583.38 37.17 54535.43 88888.00 2016-02-08 08:40:49.000 039 12583.33 37.17 54535.47 88888.00 2016-02-08 08:40:49.125 039 12583.23 37.15 54535.45 88888.00 2016-02-08 08:40:49.250 039 12583.17 37.15 54535.45 88888.00 2016-02-08 08:40:49.375 039 12583.30 37.17 54535.43 88888.00 2016-02-08 08:40:49.500 039 12583.27 37.15 54535.43 88888.00 2016-02-08 08:40:49.625 039 12583.17 37.15 54535.43 88888.00 2016-02-08 08:40:49.750 039 12583.12 37.15 54535.43 88888.00 2016-02-08 08:40:49.875 039 12583.12 37.15 54535.40 88888.00 2016-02-08 08:40:50.000 039 12583.17 37.12 54535.43 88888.00 2016-02-08 08:40:50.125 039 12583.12 37.12 54535.40 88888.00 2016-02-08 08:40:50.250 039 12583.15 37.12 54535.45 88888.00 2016-02-08 08:40:50.375 039 12583.20 37.15 54535.43 88888.00 2016-02-08 08:40:50.500 039 12583.25 37.12 54535.43 88888.00 2016-02-08 08:40:50.625 039 12583.20 37.12 54535.40 88888.00 2016-02-08 08:40:50.750 039 12583.20 37.10 54535.38 88888.00 2016-02-08 08:40:50.875 039 12583.17 37.08 54535.40 88888.00 2016-02-08 08:40:51.000 039 12583.17 37.12 54535.38 88888.00 2016-02-08 08:40:51.125 039 12583.20 37.12 54535.40 88888.00 2016-02-08 08:40:51.250 039 12583.25 37.10 54535.38 88888.00 2016-02-08 08:40:51.375 039 12583.27 37.08 54535.38 88888.00 2016-02-08 08:40:51.500 039 12583.25 37.08 54535.40 88888.00 2016-02-08 08:40:51.625 039 12583.23 37.08 54535.40 88888.00 2016-02-08 08:40:51.750 039 12583.23 37.08 54535.40 88888.00 2016-02-08 08:40:51.875 039 12583.17 37.02 54535.40 88888.00 2016-02-08 08:40:52.000 039 12583.17 37.02 54535.38 88888.00 2016-02-08 08:40:52.125 039 12583.15 37.02 54535.40 88888.00 2016-02-08 08:40:52.250 039 12583.15 37.02 54535.40 88888.00 2016-02-08 08:40:52.375 039 12583.23 37.00 54535.40 88888.00 2016-02-08 08:40:52.500 039 12583.17 37.00 54535.38 88888.00 2016-02-08 08:40:52.625 039 12583.15 36.98 54535.40 88888.00 2016-02-08 08:40:52.750 039 12583.15 36.98 54535.35 88888.00 2016-02-08 08:40:52.875 039 12583.20 36.98 54535.35 88888.00 2016-02-08 08:40:53.000 039 12583.20 36.95 54535.32 88888.00 2016-02-08 08:40:53.125 039 12583.17 36.95 54535.35 88888.00 2016-02-08 08:40:53.250 039 12583.15 36.98 54535.30 88888.00 2016-02-08 08:40:53.375 039 12583.20 36.92 54535.30 88888.00 2016-02-08 08:40:53.500 039 12583.15 36.95 54535.32 88888.00 2016-02-08 08:40:53.625 039 12583.10 36.92 54535.32 88888.00 2016-02-08 08:40:53.750 039 12583.05 36.95 54535.32 88888.00 2016-02-08 08:40:53.875 039 12583.10 36.95 54535.32 88888.00 2016-02-08 08:40:54.000 039 12583.15 36.90 54535.30 88888.00 2016-02-08 08:40:54.125 039 12583.10 36.88 54535.30 88888.00 2016-02-08 08:40:54.250 039 12583.05 36.85 54535.30 88888.00 2016-02-08 08:40:54.375 039 12583.10 36.85 54535.28 88888.00 2016-02-08 08:40:54.500 039 12583.08 36.83 54535.28 88888.00 2016-02-08 08:40:54.625 039 12583.00 36.85 54535.32 88888.00 2016-02-08 08:40:54.750 039 12582.98 36.85 54535.32 88888.00 2016-02-08 08:40:54.875 039 12583.00 36.83 54535.35 88888.00 2016-02-08 08:40:55.000 039 12583.00 36.80 54535.30 88888.00 2016-02-08 08:40:55.125 039 12583.08 36.83 54535.32 88888.00 2016-02-08 08:40:55.250 039 12583.00 36.77 54535.35 88888.00 2016-02-08 08:40:55.375 039 12583.00 36.77 54535.30 88888.00 2016-02-08 08:40:55.500 039 12583.05 36.80 54535.32 88888.00 2016-02-08 08:40:55.625 039 12583.05 36.77 54535.32 88888.00 2016-02-08 08:40:55.750 039 12583.05 36.75 54535.32 88888.00 2016-02-08 08:40:55.875 039 12583.10 36.73 54535.30 88888.00 2016-02-08 08:40:56.000 039 12583.08 36.73 54535.30 88888.00 2016-02-08 08:40:56.125 039 12583.02 36.73 54535.32 88888.00 2016-02-08 08:40:56.250 039 12582.98 36.73 54535.30 88888.00 2016-02-08 08:40:56.375 039 12583.02 36.73 54535.30 88888.00 2016-02-08 08:40:56.500 039 12583.02 36.75 54535.28 88888.00 2016-02-08 08:40:56.625 039 12583.00 36.67 54535.28 88888.00 2016-02-08 08:40:56.750 039 12582.98 36.67 54535.28 88888.00 2016-02-08 08:40:56.875 039 12582.98 36.67 54535.30 88888.00 2016-02-08 08:40:57.000 039 12582.95 36.65 54535.28 88888.00 2016-02-08 08:40:57.125 039 12582.95 36.58 54535.25 88888.00 2016-02-08 08:40:57.250 039 12582.95 36.62 54535.28 88888.00 2016-02-08 08:40:57.375 039 12582.98 36.62 54535.25 88888.00 2016-02-08 08:40:57.500 039 12582.88 36.60 54535.28 88888.00 2016-02-08 08:40:57.625 039 12582.88 36.58 54535.30 88888.00 2016-02-08 08:40:57.750 039 12582.92 36.58 54535.30 88888.00 2016-02-08 08:40:57.875 039 12582.95 36.58 54535.28 88888.00 2016-02-08 08:40:58.000 039 12583.02 36.58 54535.25 88888.00 2016-02-08 08:40:58.125 039 12583.05 36.55 54535.25 88888.00 2016-02-08 08:40:58.250 039 12582.98 36.52 54535.25 88888.00 2016-02-08 08:40:58.375 039 12583.00 36.52 54535.22 88888.00 2016-02-08 08:40:58.500 039 12582.98 36.52 54535.25 88888.00 2016-02-08 08:40:58.625 039 12582.92 36.52 54535.25 88888.00 2016-02-08 08:40:58.750 039 12582.95 36.50 54535.20 88888.00 2016-02-08 08:40:58.875 039 12582.95 36.48 54535.20 88888.00 2016-02-08 08:40:59.000 039 12582.98 36.45 54535.20 88888.00 2016-02-08 08:40:59.125 039 12583.00 36.42 54535.22 88888.00 2016-02-08 08:40:59.250 039 12582.95 36.42 54535.22 88888.00 2016-02-08 08:40:59.375 039 12582.95 36.45 54535.22 88888.00 2016-02-08 08:40:59.500 039 12582.95 36.42 54535.22 88888.00 2016-02-08 08:40:59.625 039 12583.00 36.42 54535.22 88888.00 2016-02-08 08:40:59.750 039 12583.00 36.42 54535.18 88888.00 2016-02-08 08:40:59.875 039 12582.92 36.45 54535.18 88888.00 2016-02-08 08:41:00.000 039 12582.90 36.42 54535.18 88888.00 2016-02-08 08:41:00.125 039 12582.88 36.40 54535.20 88888.00 2016-02-08 08:41:00.250 039 12582.83 36.38 54535.20 88888.00 2016-02-08 08:41:00.375 039 12582.88 36.40 54535.20 88888.00 2016-02-08 08:41:00.500 039 12582.88 36.40 54535.18 88888.00 2016-02-08 08:41:00.625 039 12582.90 36.40 54535.18 88888.00 2016-02-08 08:41:00.750 039 12582.95 36.38 54535.18 88888.00 2016-02-08 08:41:00.875 039 12582.98 36.33 54535.18 88888.00 2016-02-08 08:41:01.000 039 12582.92 36.35 54535.18 88888.00 2016-02-08 08:41:01.125 039 12582.88 36.35 54535.18 88888.00 2016-02-08 08:41:01.250 039 12582.83 36.30 54535.18 88888.00 2016-02-08 08:41:01.375 039 12582.88 36.27 54535.15 88888.00 2016-02-08 08:41:01.500 039 12582.83 36.27 54535.18 88888.00 2016-02-08 08:41:01.625 039 12582.77 36.27 54535.18 88888.00 2016-02-08 08:41:01.750 039 12582.70 36.27 54535.18 88888.00 2016-02-08 08:41:01.875 039 12582.77 36.25 54535.15 88888.00 2016-02-08 08:41:02.000 039 12582.77 36.20 54535.12 88888.00 2016-02-08 08:41:02.125 039 12582.80 36.20 54535.15 88888.00 2016-02-08 08:41:02.250 039 12582.73 36.17 54535.15 88888.00 2016-02-08 08:41:02.375 039 12582.73 36.15 54535.18 88888.00 2016-02-08 08:41:02.500 039 12582.67 36.15 54535.15 88888.00 2016-02-08 08:41:02.625 039 12582.70 36.20 54535.15 88888.00 2016-02-08 08:41:02.750 039 12582.70 36.17 54535.12 88888.00 2016-02-08 08:41:02.875 039 12582.67 36.15 54535.12 88888.00 2016-02-08 08:41:03.000 039 12582.62 36.15 54535.12 88888.00 2016-02-08 08:41:03.125 039 12582.65 36.15 54535.12 88888.00 2016-02-08 08:41:03.250 039 12582.67 36.15 54535.12 88888.00 2016-02-08 08:41:03.375 039 12582.70 36.20 54535.12 88888.00 2016-02-08 08:41:03.500 039 12582.65 36.17 54535.10 88888.00 2016-02-08 08:41:03.625 039 12582.60 36.12 54535.10 88888.00 2016-02-08 08:41:03.750 039 12582.60 36.15 54535.10 88888.00 2016-02-08 08:41:03.875 039 12582.60 36.12 54535.10 88888.00 2016-02-08 08:41:04.000 039 12582.67 36.12 54535.10 88888.00 2016-02-08 08:41:04.125 039 12582.70 36.12 54535.12 88888.00 2016-02-08 08:41:04.250 039 12582.60 36.12 54535.10 88888.00 2016-02-08 08:41:04.375 039 12582.58 36.10 54535.10 88888.00 2016-02-08 08:41:04.500 039 12582.52 36.10 54535.07 88888.00 2016-02-08 08:41:04.625 039 12582.48 36.10 54535.10 88888.00 2016-02-08 08:41:04.750 039 12582.50 36.08 54535.10 88888.00 2016-02-08 08:41:04.875 039 12582.48 36.10 54535.10 88888.00 2016-02-08 08:41:05.000 039 12582.52 36.10 54535.10 88888.00 2016-02-08 08:41:05.125 039 12582.55 36.08 54535.12 88888.00 2016-02-08 08:41:05.250 039 12582.52 36.08 54535.10 88888.00 2016-02-08 08:41:05.375 039 12582.55 36.05 54535.10 88888.00 2016-02-08 08:41:05.500 039 12582.52 36.05 54535.07 88888.00 2016-02-08 08:41:05.625 039 12582.42 36.08 54535.10 88888.00 2016-02-08 08:41:05.750 039 12582.45 36.08 54535.10 88888.00 2016-02-08 08:41:05.875 039 12582.50 36.05 54535.07 88888.00 2016-02-08 08:41:06.000 039 12582.50 36.05 54535.05 88888.00 2016-02-08 08:41:06.125 039 12582.50 36.02 54535.03 88888.00 2016-02-08 08:41:06.250 039 12582.45 36.00 54535.05 88888.00 2016-02-08 08:41:06.375 039 12582.45 36.02 54535.03 88888.00 2016-02-08 08:41:06.500 039 12582.42 36.00 54535.05 88888.00 2016-02-08 08:41:06.625 039 12582.38 36.02 54535.03 88888.00 2016-02-08 08:41:06.750 039 12582.27 36.02 54535.03 88888.00 2016-02-08 08:41:06.875 039 12582.27 36.02 54535.05 88888.00 2016-02-08 08:41:07.000 039 12582.30 36.05 54535.03 88888.00 2016-02-08 08:41:07.125 039 12582.27 36.00 54535.05 88888.00 2016-02-08 08:41:07.250 039 12582.17 36.00 54535.03 88888.00 2016-02-08 08:41:07.375 039 12582.15 36.02 54535.05 88888.00 2016-02-08 08:41:07.500 039 12582.15 36.02 54535.03 88888.00 2016-02-08 08:41:07.625 039 12582.15 36.00 54535.05 88888.00 2016-02-08 08:41:07.750 039 12582.12 36.00 54535.03 88888.00 2016-02-08 08:41:07.875 039 12582.12 35.98 54535.03 88888.00 2016-02-08 08:41:08.000 039 12582.15 35.98 54535.00 88888.00 2016-02-08 08:41:08.125 039 12582.12 36.00 54535.03 88888.00 2016-02-08 08:41:08.250 039 12582.08 35.98 54535.03 88888.00 2016-02-08 08:41:08.375 039 12582.10 35.98 54535.00 88888.00 2016-02-08 08:41:08.500 039 12582.02 35.98 54534.97 88888.00 2016-02-08 08:41:08.625 039 12582.02 35.95 54534.97 88888.00 2016-02-08 08:41:08.750 039 12582.10 35.95 54534.97 88888.00 2016-02-08 08:41:08.875 039 12582.10 35.95 54534.97 88888.00 2016-02-08 08:41:09.000 039 12582.10 35.95 54535.00 88888.00 2016-02-08 08:41:09.125 039 12582.02 35.95 54535.00 88888.00 2016-02-08 08:41:09.250 039 12581.92 35.92 54535.00 88888.00 2016-02-08 08:41:09.375 039 12581.95 35.95 54535.00 88888.00 2016-02-08 08:41:09.500 039 12581.95 35.92 54534.97 88888.00 2016-02-08 08:41:09.625 039 12581.95 35.90 54534.97 88888.00 2016-02-08 08:41:09.750 039 12581.85 35.88 54535.00 88888.00 2016-02-08 08:41:09.875 039 12581.85 35.90 54534.95 88888.00 2016-02-08 08:41:10.000 039 12581.90 35.90 54534.95 88888.00 2016-02-08 08:41:10.125 039 12581.85 35.90 54534.97 88888.00 2016-02-08 08:41:10.250 039 12581.73 35.92 54534.97 88888.00 2016-02-08 08:41:10.375 039 12581.70 35.90 54534.97 88888.00 2016-02-08 08:41:10.500 039 12581.65 35.88 54534.97 88888.00 2016-02-08 08:41:10.625 039 12581.67 35.85 54535.00 88888.00 2016-02-08 08:41:10.750 039 12581.70 35.88 54535.00 88888.00 2016-02-08 08:41:10.875 039 12581.70 35.88 54534.97 88888.00 2016-02-08 08:41:11.000 039 12581.70 35.88 54534.95 88888.00 2016-02-08 08:41:11.125 039 12581.65 35.85 54534.95 88888.00 2016-02-08 08:41:11.250 039 12581.62 35.83 54534.95 88888.00 2016-02-08 08:41:11.375 039 12581.65 35.83 54534.95 88888.00 2016-02-08 08:41:11.500 039 12581.70 35.83 54534.95 88888.00 2016-02-08 08:41:11.625 039 12581.65 35.80 54534.93 88888.00 2016-02-08 08:41:11.750 039 12581.60 35.80 54534.93 88888.00 2016-02-08 08:41:11.875 039 12581.58 35.85 54534.90 88888.00 2016-02-08 08:41:12.000 039 12581.58 35.85 54534.88 88888.00 2016-02-08 08:41:12.125 039 12581.62 35.83 54534.90 88888.00 2016-02-08 08:41:12.250 039 12581.58 35.75 54534.90 88888.00 2016-02-08 08:41:12.375 039 12581.50 35.75 54534.90 88888.00 2016-02-08 08:41:12.500 039 12581.50 35.73 54534.90 88888.00 2016-02-08 08:41:12.625 039 12581.48 35.73 54534.90 88888.00 2016-02-08 08:41:12.750 039 12581.45 35.73 54534.90 88888.00 2016-02-08 08:41:12.875 039 12581.40 35.73 54534.90 88888.00 2016-02-08 08:41:13.000 039 12581.42 35.70 54534.90 88888.00 2016-02-08 08:41:13.125 039 12581.50 35.70 54534.93 88888.00 2016-02-08 08:41:13.250 039 12581.52 35.70 54534.95 88888.00 2016-02-08 08:41:13.375 039 12581.48 35.73 54534.93 88888.00 2016-02-08 08:41:13.500 039 12581.40 35.70 54534.90 88888.00 2016-02-08 08:41:13.625 039 12581.45 35.67 54534.90 88888.00 2016-02-08 08:41:13.750 039 12581.45 35.67 54534.88 88888.00 2016-02-08 08:41:13.875 039 12581.45 35.65 54534.85 88888.00 2016-02-08 08:41:14.000 039 12581.45 35.65 54534.88 88888.00 2016-02-08 08:41:14.125 039 12581.35 35.65 54534.88 88888.00 2016-02-08 08:41:14.250 039 12581.27 35.65 54534.90 88888.00 2016-02-08 08:41:14.375 039 12581.40 35.67 54534.88 88888.00 2016-02-08 08:41:14.500 039 12581.38 35.65 54534.85 88888.00 2016-02-08 08:41:14.625 039 12581.33 35.62 54534.82 88888.00 2016-02-08 08:41:14.750 039 12581.38 35.62 54534.85 88888.00 2016-02-08 08:41:14.875 039 12581.35 35.65 54534.82 88888.00 2016-02-08 08:41:15.000 039 12581.33 35.65 54534.82 88888.00 2016-02-08 08:41:15.125 039 12581.25 35.62 54534.82 88888.00 2016-02-08 08:41:15.250 039 12581.17 35.58 54534.85 88888.00 2016-02-08 08:41:15.375 039 12581.20 35.60 54534.82 88888.00 2016-02-08 08:41:15.500 039 12581.27 35.58 54534.78 88888.00 2016-02-08 08:41:15.625 039 12581.35 35.58 54534.80 88888.00 2016-02-08 08:41:15.750 039 12581.38 35.58 54534.80 88888.00 2016-02-08 08:41:15.875 039 12581.33 35.55 54534.78 88888.00 2016-02-08 08:41:16.000 039 12581.30 35.58 54534.78 88888.00 2016-02-08 08:41:16.125 039 12581.25 35.58 54534.78 88888.00 2016-02-08 08:41:16.250 039 12581.20 35.55 54534.78 88888.00 2016-02-08 08:41:16.375 039 12581.25 35.55 54534.78 88888.00 2016-02-08 08:41:16.500 039 12581.30 35.52 54534.78 88888.00 2016-02-08 08:41:16.625 039 12581.27 35.52 54534.78 88888.00 2016-02-08 08:41:16.750 039 12581.25 35.55 54534.75 88888.00 2016-02-08 08:41:16.875 039 12581.27 35.55 54534.72 88888.00 2016-02-08 08:41:17.000 039 12581.23 35.50 54534.70 88888.00 2016-02-08 08:41:17.125 039 12581.25 35.48 54534.72 88888.00 2016-02-08 08:41:17.250 039 12581.30 35.48 54534.72 88888.00 2016-02-08 08:41:17.375 039 12581.23 35.48 54534.70 88888.00 2016-02-08 08:41:17.500 039 12581.17 35.48 54534.75 88888.00 2016-02-08 08:41:17.625 039 12581.17 35.45 54534.75 88888.00 2016-02-08 08:41:17.750 039 12581.15 35.45 54534.72 88888.00 2016-02-08 08:41:17.875 039 12581.10 35.42 54534.70 88888.00 2016-02-08 08:41:18.000 039 12581.12 35.40 54534.68 88888.00 2016-02-08 08:41:18.125 039 12581.20 35.40 54534.70 88888.00 2016-02-08 08:41:18.250 039 12581.15 35.38 54534.72 88888.00 2016-02-08 08:41:18.375 039 12581.15 35.38 54534.70 88888.00 2016-02-08 08:41:18.500 039 12581.10 35.40 54534.68 88888.00 2016-02-08 08:41:18.625 039 12581.12 35.40 54534.65 88888.00 2016-02-08 08:41:18.750 039 12581.08 35.42 54534.68 88888.00 2016-02-08 08:41:18.875 039 12581.05 35.40 54534.68 88888.00 2016-02-08 08:41:19.000 039 12581.05 35.38 54534.68 88888.00 2016-02-08 08:41:19.125 039 12581.05 35.40 54534.65 88888.00 2016-02-08 08:41:19.250 039 12581.02 35.40 54534.65 88888.00 2016-02-08 08:41:19.375 039 12581.08 35.40 54534.68 88888.00 2016-02-08 08:41:19.500 039 12581.05 35.38 54534.68 88888.00 2016-02-08 08:41:19.625 039 12581.02 35.35 54534.65 88888.00 2016-02-08 08:41:19.750 039 12581.12 35.38 54534.62 88888.00 2016-02-08 08:41:19.875 039 12581.12 35.38 54534.62 88888.00 2016-02-08 08:41:20.000 039 12581.10 35.35 54534.62 88888.00 2016-02-08 08:41:20.125 039 12581.08 35.38 54534.60 88888.00 2016-02-08 08:41:20.250 039 12581.00 35.38 54534.62 88888.00 2016-02-08 08:41:20.375 039 12580.98 35.38 54534.62 88888.00 2016-02-08 08:41:20.500 039 12581.00 35.35 54534.60 88888.00 2016-02-08 08:41:20.625 039 12581.05 35.33 54534.57 88888.00 2016-02-08 08:41:20.750 039 12581.02 35.30 54534.57 88888.00 2016-02-08 08:41:20.875 039 12580.95 35.30 54534.60 88888.00 2016-02-08 08:41:21.000 039 12580.92 35.30 54534.60 88888.00 2016-02-08 08:41:21.125 039 12580.88 35.33 54534.60 88888.00 2016-02-08 08:41:21.250 039 12580.85 35.33 54534.57 88888.00 2016-02-08 08:41:21.375 039 12580.88 35.30 54534.57 88888.00 2016-02-08 08:41:21.500 039 12580.85 35.27 54534.60 88888.00 2016-02-08 08:41:21.625 039 12580.88 35.27 54534.57 88888.00 2016-02-08 08:41:21.750 039 12580.92 35.30 54534.60 88888.00 2016-02-08 08:41:21.875 039 12580.98 35.30 54534.60 88888.00 2016-02-08 08:41:22.000 039 12580.92 35.27 54534.60 88888.00 2016-02-08 08:41:22.125 039 12580.83 35.27 54534.60 88888.00 2016-02-08 08:41:22.250 039 12580.77 35.25 54534.60 88888.00 2016-02-08 08:41:22.375 039 12580.83 35.27 54534.57 88888.00 2016-02-08 08:41:22.500 039 12580.83 35.30 54534.57 88888.00 2016-02-08 08:41:22.625 039 12580.83 35.25 54534.55 88888.00 2016-02-08 08:41:22.750 039 12580.88 35.27 54534.55 88888.00 2016-02-08 08:41:22.875 039 12580.85 35.27 54534.55 88888.00 2016-02-08 08:41:23.000 039 12580.85 35.27 54534.55 88888.00 2016-02-08 08:41:23.125 039 12580.85 35.25 54534.55 88888.00 2016-02-08 08:41:23.250 039 12580.80 35.25 54534.55 88888.00 2016-02-08 08:41:23.375 039 12580.80 35.23 54534.50 88888.00 2016-02-08 08:41:23.500 039 12580.80 35.23 54534.53 88888.00 2016-02-08 08:41:23.625 039 12580.80 35.25 54534.53 88888.00 2016-02-08 08:41:23.750 039 12580.83 35.23 54534.50 88888.00 2016-02-08 08:41:23.875 039 12580.83 35.20 54534.50 88888.00 2016-02-08 08:41:24.000 039 12580.83 35.20 54534.50 88888.00 2016-02-08 08:41:24.125 039 12580.83 35.20 54534.50 88888.00 2016-02-08 08:41:24.250 039 12580.80 35.20 54534.47 88888.00 2016-02-08 08:41:24.375 039 12580.83 35.23 54534.45 88888.00 2016-02-08 08:41:24.500 039 12580.80 35.23 54534.47 88888.00 2016-02-08 08:41:24.625 039 12580.83 35.20 54534.47 88888.00 2016-02-08 08:41:24.750 039 12580.85 35.20 54534.45 88888.00 2016-02-08 08:41:24.875 039 12580.90 35.23 54534.45 88888.00 2016-02-08 08:41:25.000 039 12580.88 35.20 54534.47 88888.00 2016-02-08 08:41:25.125 039 12580.83 35.20 54534.47 88888.00 2016-02-08 08:41:25.250 039 12580.75 35.17 54534.47 88888.00 2016-02-08 08:41:25.375 039 12580.73 35.20 54534.45 88888.00 2016-02-08 08:41:25.500 039 12580.67 35.17 54534.45 88888.00 2016-02-08 08:41:25.625 039 12580.67 35.15 54534.45 88888.00 2016-02-08 08:41:25.750 039 12580.67 35.15 54534.43 88888.00 2016-02-08 08:41:25.875 039 12580.70 35.12 54534.43 88888.00 2016-02-08 08:41:26.000 039 12580.73 35.10 54534.43 88888.00 2016-02-08 08:41:26.125 039 12580.73 35.12 54534.43 88888.00 2016-02-08 08:41:26.250 039 12580.60 35.10 54534.43 88888.00 2016-02-08 08:41:26.375 039 12580.55 35.10 54534.40 88888.00 2016-02-08 08:41:26.500 039 12580.62 35.10 54534.40 88888.00 2016-02-08 08:41:26.625 039 12580.65 35.10 54534.40 88888.00 2016-02-08 08:41:26.750 039 12580.62 35.08 54534.40 88888.00 2016-02-08 08:41:26.875 039 12580.60 35.08 54534.40 88888.00 2016-02-08 08:41:27.000 039 12580.62 35.05 54534.38 88888.00 2016-02-08 08:41:27.125 039 12580.50 35.05 54534.38 88888.00 2016-02-08 08:41:27.250 039 12580.48 35.05 54534.38 88888.00 2016-02-08 08:41:27.375 039 12580.50 35.08 54534.38 88888.00 2016-02-08 08:41:27.500 039 12580.50 35.02 54534.38 88888.00 2016-02-08 08:41:27.625 039 12580.48 35.00 54534.35 88888.00 2016-02-08 08:41:27.750 039 12580.48 35.02 54534.35 88888.00 2016-02-08 08:41:27.875 039 12580.48 35.02 54534.35 88888.00 2016-02-08 08:41:28.000 039 12580.45 35.00 54534.35 88888.00 2016-02-08 08:41:28.125 039 12580.40 35.00 54534.38 88888.00 2016-02-08 08:41:28.250 039 12580.33 34.98 54534.35 88888.00 2016-02-08 08:41:28.375 039 12580.38 35.02 54534.32 88888.00 2016-02-08 08:41:28.500 039 12580.42 35.05 54534.35 88888.00 2016-02-08 08:41:28.625 039 12580.42 35.05 54534.35 88888.00 2016-02-08 08:41:28.750 039 12580.38 35.00 54534.32 88888.00 2016-02-08 08:41:28.875 039 12580.33 35.00 54534.35 88888.00 2016-02-08 08:41:29.000 039 12580.35 34.98 54534.30 88888.00 2016-02-08 08:41:29.125 039 12580.33 34.98 54534.30 88888.00 2016-02-08 08:41:29.250 039 12580.35 34.95 54534.28 88888.00 2016-02-08 08:41:29.375 039 12580.38 34.98 54534.30 88888.00 2016-02-08 08:41:29.500 039 12580.38 35.00 54534.30 88888.00 2016-02-08 08:41:29.625 039 12580.35 34.98 54534.28 88888.00 2016-02-08 08:41:29.750 039 12580.30 34.98 54534.25 88888.00 2016-02-08 08:41:29.875 039 12580.27 35.00 54534.25 88888.00 2016-02-08 08:41:30.000 039 12580.30 34.95 54534.22 88888.00 2016-02-08 08:41:30.125 039 12580.27 34.90 54534.22 88888.00 2016-02-08 08:41:30.250 039 12580.15 34.88 54534.25 88888.00 2016-02-08 08:41:30.375 039 12580.15 34.90 54534.22 88888.00 2016-02-08 08:41:30.500 039 12580.17 34.92 54534.20 88888.00 2016-02-08 08:41:30.625 039 12580.17 34.92 54534.22 88888.00 2016-02-08 08:41:30.750 039 12580.15 34.95 54534.22 88888.00 2016-02-08 08:41:30.875 039 12580.15 34.95 54534.20 88888.00 2016-02-08 08:41:31.000 039 12580.12 34.95 54534.18 88888.00 2016-02-08 08:41:31.125 039 12580.10 34.92 54534.20 88888.00 2016-02-08 08:41:31.250 039 12580.05 34.92 54534.20 88888.00 2016-02-08 08:41:31.375 039 12580.08 34.92 54534.15 88888.00 2016-02-08 08:41:31.500 039 12580.05 34.90 54534.15 88888.00 2016-02-08 08:41:31.625 039 12580.10 34.88 54534.15 88888.00 2016-02-08 08:41:31.750 039 12580.10 34.90 54534.15 88888.00 2016-02-08 08:41:31.875 039 12580.15 34.90 54534.18 88888.00 2016-02-08 08:41:32.000 039 12580.10 34.90 54534.15 88888.00 2016-02-08 08:41:32.125 039 12580.02 34.90 54534.20 88888.00 2016-02-08 08:41:32.250 039 12579.92 34.85 54534.18 88888.00 2016-02-08 08:41:32.375 039 12579.98 34.88 54534.15 88888.00 2016-02-08 08:41:32.500 039 12580.00 34.88 54534.12 88888.00 2016-02-08 08:41:32.625 039 12579.98 34.88 54534.12 88888.00 2016-02-08 08:41:32.750 039 12579.95 34.90 54534.12 88888.00 2016-02-08 08:41:32.875 039 12579.90 34.85 54534.12 88888.00 2016-02-08 08:41:33.000 039 12579.92 34.88 54534.12 88888.00 2016-02-08 08:41:33.125 039 12579.90 34.85 54534.12 88888.00 2016-02-08 08:41:33.250 039 12579.85 34.83 54534.18 88888.00 2016-02-08 08:41:33.375 039 12579.92 34.88 54534.15 88888.00 2016-02-08 08:41:33.500 039 12579.90 34.83 54534.12 88888.00 2016-02-08 08:41:33.625 039 12579.90 34.83 54534.10 88888.00 2016-02-08 08:41:33.750 039 12579.92 34.85 54534.10 88888.00 2016-02-08 08:41:33.875 039 12579.92 34.85 54534.10 88888.00 2016-02-08 08:41:34.000 039 12579.92 34.83 54534.07 88888.00 2016-02-08 08:41:34.125 039 12579.90 34.83 54534.05 88888.00 2016-02-08 08:41:34.250 039 12579.80 34.80 54534.05 88888.00 2016-02-08 08:41:34.375 039 12579.80 34.85 54534.05 88888.00 2016-02-08 08:41:34.500 039 12579.83 34.83 54534.03 88888.00 2016-02-08 08:41:34.625 039 12579.85 34.77 54534.03 88888.00 2016-02-08 08:41:34.750 039 12579.77 34.75 54534.05 88888.00 2016-02-08 08:41:34.875 039 12579.77 34.75 54534.05 88888.00 2016-02-08 08:41:35.000 039 12579.77 34.80 54534.05 88888.00 2016-02-08 08:41:35.125 039 12579.77 34.83 54534.03 88888.00 2016-02-08 08:41:35.250 039 12579.75 34.77 54534.00 88888.00 2016-02-08 08:41:35.375 039 12579.70 34.73 54533.97 88888.00 2016-02-08 08:41:35.500 039 12579.67 34.75 54534.03 88888.00 2016-02-08 08:41:35.625 039 12579.73 34.75 54534.00 88888.00 2016-02-08 08:41:35.750 039 12579.70 34.73 54533.97 88888.00 2016-02-08 08:41:35.875 039 12579.65 34.75 54533.97 88888.00 2016-02-08 08:41:36.000 039 12579.60 34.70 54533.95 88888.00 2016-02-08 08:41:36.125 039 12579.60 34.77 54533.97 88888.00 2016-02-08 08:41:36.250 039 12579.62 34.77 54533.97 88888.00 2016-02-08 08:41:36.375 039 12579.65 34.77 54533.95 88888.00 2016-02-08 08:41:36.500 039 12579.60 34.73 54533.93 88888.00 2016-02-08 08:41:36.625 039 12579.55 34.73 54533.93 88888.00 2016-02-08 08:41:36.750 039 12579.55 34.75 54533.93 88888.00 2016-02-08 08:41:36.875 039 12579.58 34.73 54533.93 88888.00 2016-02-08 08:41:37.000 039 12579.58 34.70 54533.88 88888.00 2016-02-08 08:41:37.125 039 12579.50 34.70 54533.93 88888.00 2016-02-08 08:41:37.250 039 12579.42 34.70 54533.95 88888.00 2016-02-08 08:41:37.375 039 12579.42 34.70 54533.93 88888.00 2016-02-08 08:41:37.500 039 12579.40 34.70 54533.93 88888.00 2016-02-08 08:41:37.625 039 12579.45 34.67 54533.88 88888.00 2016-02-08 08:41:37.750 039 12579.45 34.70 54533.90 88888.00 2016-02-08 08:41:37.875 039 12579.38 34.70 54533.93 88888.00 2016-02-08 08:41:38.000 039 12579.33 34.70 54533.93 88888.00 2016-02-08 08:41:38.125 039 12579.35 34.73 54533.90 88888.00 2016-02-08 08:41:38.250 039 12579.33 34.70 54533.88 88888.00 2016-02-08 08:41:38.375 039 12579.35 34.73 54533.88 88888.00 2016-02-08 08:41:38.500 039 12579.35 34.70 54533.88 88888.00 2016-02-08 08:41:38.625 039 12579.38 34.70 54533.88 88888.00 2016-02-08 08:41:38.750 039 12579.42 34.70 54533.85 88888.00 2016-02-08 08:41:38.875 039 12579.40 34.70 54533.85 88888.00 2016-02-08 08:41:39.000 039 12579.35 34.70 54533.85 88888.00 2016-02-08 08:41:39.125 039 12579.38 34.65 54533.80 88888.00 2016-02-08 08:41:39.250 039 12579.35 34.67 54533.82 88888.00 2016-02-08 08:41:39.375 039 12579.35 34.67 54533.82 88888.00 2016-02-08 08:41:39.500 039 12579.38 34.67 54533.85 88888.00 2016-02-08 08:41:39.625 039 12579.35 34.62 54533.82 88888.00 2016-02-08 08:41:39.750 039 12579.30 34.65 54533.80 88888.00 2016-02-08 08:41:39.875 039 12579.23 34.67 54533.82 88888.00 2016-02-08 08:41:40.000 039 12579.23 34.65 54533.80 88888.00 2016-02-08 08:41:40.125 039 12579.25 34.62 54533.80 88888.00 2016-02-08 08:41:40.250 039 12579.23 34.62 54533.80 88888.00 2016-02-08 08:41:40.375 039 12579.23 34.65 54533.80 88888.00 2016-02-08 08:41:40.500 039 12579.25 34.67 54533.80 88888.00 2016-02-08 08:41:40.625 039 12579.20 34.62 54533.80 88888.00 2016-02-08 08:41:40.750 039 12579.17 34.62 54533.80 88888.00 2016-02-08 08:41:40.875 039 12579.20 34.62 54533.80 88888.00 2016-02-08 08:41:41.000 039 12579.17 34.60 54533.78 88888.00 2016-02-08 08:41:41.125 039 12579.15 34.60 54533.75 88888.00 2016-02-08 08:41:41.250 039 12579.17 34.60 54533.72 88888.00 2016-02-08 08:41:41.375 039 12579.20 34.62 54533.75 88888.00 2016-02-08 08:41:41.500 039 12579.23 34.65 54533.75 88888.00 2016-02-08 08:41:41.625 039 12579.17 34.65 54533.70 88888.00 2016-02-08 08:41:41.750 039 12579.12 34.65 54533.68 88888.00 2016-02-08 08:41:41.875 039 12579.12 34.62 54533.68 88888.00 2016-02-08 08:41:42.000 039 12579.08 34.60 54533.68 88888.00 2016-02-08 08:41:42.125 039 12579.10 34.60 54533.70 88888.00 2016-02-08 08:41:42.250 039 12579.05 34.60 54533.68 88888.00 2016-02-08 08:41:42.375 039 12579.10 34.60 54533.65 88888.00 2016-02-08 08:41:42.500 039 12579.10 34.60 54533.65 88888.00 2016-02-08 08:41:42.625 039 12579.08 34.58 54533.68 88888.00 2016-02-08 08:41:42.750 039 12579.02 34.58 54533.65 88888.00 2016-02-08 08:41:42.875 039 12579.08 34.55 54533.62 88888.00 2016-02-08 08:41:43.000 039 12579.15 34.55 54533.62 88888.00 2016-02-08 08:41:43.125 039 12579.17 34.52 54533.65 88888.00 2016-02-08 08:41:43.250 039 12579.08 34.50 54533.65 88888.00 2016-02-08 08:41:43.375 039 12579.10 34.52 54533.62 88888.00 2016-02-08 08:41:43.500 039 12579.12 34.55 54533.62 88888.00 2016-02-08 08:41:43.625 039 12579.17 34.58 54533.60 88888.00 2016-02-08 08:41:43.750 039 12579.20 34.58 54533.57 88888.00 2016-02-08 08:41:43.875 039 12579.17 34.50 54533.60 88888.00 2016-02-08 08:41:44.000 039 12579.15 34.48 54533.57 88888.00 2016-02-08 08:41:44.125 039 12579.12 34.50 54533.60 88888.00 2016-02-08 08:41:44.250 039 12579.05 34.48 54533.60 88888.00 2016-02-08 08:41:44.375 039 12579.10 34.52 54533.57 88888.00 2016-02-08 08:41:44.500 039 12579.10 34.45 54533.55 88888.00 2016-02-08 08:41:44.625 039 12579.05 34.48 54533.57 88888.00 2016-02-08 08:41:44.750 039 12579.08 34.45 54533.55 88888.00 2016-02-08 08:41:44.875 039 12579.05 34.42 54533.55 88888.00 2016-02-08 08:41:45.000 039 12579.00 34.42 54533.53 88888.00 2016-02-08 08:41:45.125 039 12578.98 34.42 54533.55 88888.00 2016-02-08 08:41:45.250 039 12578.95 34.42 54533.55 88888.00 2016-02-08 08:41:45.375 039 12579.08 34.45 54533.55 88888.00 2016-02-08 08:41:45.500 039 12579.17 34.45 54533.53 88888.00 2016-02-08 08:41:45.625 039 12579.15 34.42 54533.50 88888.00 2016-02-08 08:41:45.750 039 12579.08 34.42 54533.53 88888.00 2016-02-08 08:41:45.875 039 12579.00 34.42 54533.50 88888.00 2016-02-08 08:41:46.000 039 12579.00 34.42 54533.50 88888.00 2016-02-08 08:41:46.125 039 12578.98 34.40 54533.50 88888.00 2016-02-08 08:41:46.250 039 12578.90 34.40 54533.50 88888.00 2016-02-08 08:41:46.375 039 12579.00 34.42 54533.47 88888.00 2016-02-08 08:41:46.500 039 12578.95 34.40 54533.47 88888.00 2016-02-08 08:41:46.625 039 12578.85 34.40 54533.47 88888.00 2016-02-08 08:41:46.750 039 12578.83 34.42 54533.47 88888.00 2016-02-08 08:41:46.875 039 12578.85 34.42 54533.47 88888.00 2016-02-08 08:41:47.000 039 12578.90 34.45 54533.47 88888.00 2016-02-08 08:41:47.125 039 12578.98 34.45 54533.45 88888.00 2016-02-08 08:41:47.250 039 12578.88 34.42 54533.45 88888.00 2016-02-08 08:41:47.375 039 12578.83 34.42 54533.43 88888.00 2016-02-08 08:41:47.500 039 12578.83 34.45 54533.43 88888.00 2016-02-08 08:41:47.625 039 12578.85 34.45 54533.43 88888.00 2016-02-08 08:41:47.750 039 12578.88 34.40 54533.40 88888.00 2016-02-08 08:41:47.875 039 12578.88 34.40 54533.43 88888.00 2016-02-08 08:41:48.000 039 12578.85 34.38 54533.40 88888.00 2016-02-08 08:41:48.125 039 12578.90 34.42 54533.43 88888.00 2016-02-08 08:41:48.250 039 12578.85 34.45 54533.40 88888.00 2016-02-08 08:41:48.375 039 12578.83 34.48 54533.40 88888.00 2016-02-08 08:41:48.500 039 12578.80 34.45 54533.38 88888.00 2016-02-08 08:41:48.625 039 12578.85 34.42 54533.38 88888.00 2016-02-08 08:41:48.750 039 12578.90 34.42 54533.38 88888.00 2016-02-08 08:41:48.875 039 12578.85 34.45 54533.35 88888.00 2016-02-08 08:41:49.000 039 12578.83 34.45 54533.32 88888.00 2016-02-08 08:41:49.125 039 12578.75 34.42 54533.38 88888.00 2016-02-08 08:41:49.250 039 12578.73 34.45 54533.35 88888.00 2016-02-08 08:41:49.375 039 12578.70 34.42 54533.35 88888.00 2016-02-08 08:41:49.500 039 12578.65 34.42 54533.30 88888.00 2016-02-08 08:41:49.625 039 12578.65 34.40 54533.32 88888.00 2016-02-08 08:41:49.750 039 12578.77 34.42 54533.32 88888.00 2016-02-08 08:41:49.875 039 12578.75 34.42 54533.32 88888.00 2016-02-08 08:41:50.000 039 12578.67 34.40 54533.28 88888.00 2016-02-08 08:41:50.125 039 12578.62 34.40 54533.25 88888.00 2016-02-08 08:41:50.250 039 12578.62 34.42 54533.25 88888.00 2016-02-08 08:41:50.375 039 12578.70 34.45 54533.25 88888.00 2016-02-08 08:41:50.500 039 12578.62 34.45 54533.25 88888.00 2016-02-08 08:41:50.625 039 12578.60 34.42 54533.22 88888.00 2016-02-08 08:41:50.750 039 12578.65 34.42 54533.22 88888.00 2016-02-08 08:41:50.875 039 12578.67 34.42 54533.20 88888.00 2016-02-08 08:41:51.000 039 12578.75 34.45 54533.20 88888.00 2016-02-08 08:41:51.125 039 12578.75 34.45 54533.20 88888.00 2016-02-08 08:41:51.250 039 12578.67 34.42 54533.20 88888.00 2016-02-08 08:41:51.375 039 12578.70 34.48 54533.18 88888.00 2016-02-08 08:41:51.500 039 12578.73 34.45 54533.18 88888.00 2016-02-08 08:41:51.625 039 12578.65 34.45 54533.20 88888.00 2016-02-08 08:41:51.750 039 12578.60 34.45 54533.20 88888.00 2016-02-08 08:41:51.875 039 12578.67 34.45 54533.18 88888.00 2016-02-08 08:41:52.000 039 12578.65 34.40 54533.15 88888.00 2016-02-08 08:41:52.125 039 12578.65 34.42 54533.15 88888.00 2016-02-08 08:41:52.250 039 12578.60 34.42 54533.15 88888.00 2016-02-08 08:41:52.375 039 12578.65 34.40 54533.12 88888.00 2016-02-08 08:41:52.500 039 12578.62 34.40 54533.12 88888.00 2016-02-08 08:41:52.625 039 12578.62 34.42 54533.12 88888.00 2016-02-08 08:41:52.750 039 12578.65 34.42 54533.12 88888.00 2016-02-08 08:41:52.875 039 12578.65 34.45 54533.12 88888.00 2016-02-08 08:41:53.000 039 12578.70 34.42 54533.10 88888.00 2016-02-08 08:41:53.125 039 12578.73 34.45 54533.12 88888.00 2016-02-08 08:41:53.250 039 12578.62 34.45 54533.15 88888.00 2016-02-08 08:41:53.375 039 12578.58 34.48 54533.10 88888.00 2016-02-08 08:41:53.500 039 12578.58 34.50 54533.10 88888.00 2016-02-08 08:41:53.625 039 12578.62 34.48 54533.10 88888.00 2016-02-08 08:41:53.750 039 12578.65 34.48 54533.07 88888.00 2016-02-08 08:41:53.875 039 12578.65 34.42 54533.07 88888.00 2016-02-08 08:41:54.000 039 12578.65 34.45 54533.05 88888.00 2016-02-08 08:41:54.125 039 12578.60 34.48 54533.05 88888.00 2016-02-08 08:41:54.250 039 12578.60 34.45 54533.03 88888.00 2016-02-08 08:41:54.375 039 12578.70 34.45 54533.03 88888.00 2016-02-08 08:41:54.500 039 12578.73 34.48 54533.00 88888.00 2016-02-08 08:41:54.625 039 12578.70 34.48 54533.00 88888.00 2016-02-08 08:41:54.750 039 12578.70 34.45 54533.03 88888.00 2016-02-08 08:41:54.875 039 12578.73 34.48 54533.03 88888.00 2016-02-08 08:41:55.000 039 12578.70 34.45 54533.00 88888.00 2016-02-08 08:41:55.125 039 12578.70 34.48 54533.00 88888.00 2016-02-08 08:41:55.250 039 12578.65 34.45 54533.00 88888.00 2016-02-08 08:41:55.375 039 12578.62 34.45 54532.97 88888.00 2016-02-08 08:41:55.500 039 12578.62 34.45 54532.97 88888.00 2016-02-08 08:41:55.625 039 12578.73 34.50 54533.00 88888.00 2016-02-08 08:41:55.750 039 12578.73 34.48 54532.97 88888.00 2016-02-08 08:41:55.875 039 12578.75 34.45 54532.95 88888.00 2016-02-08 08:41:56.000 039 12578.73 34.48 54532.95 88888.00 2016-02-08 08:41:56.125 039 12578.67 34.45 54532.93 88888.00 2016-02-08 08:41:56.250 039 12578.67 34.45 54532.95 88888.00 2016-02-08 08:41:56.375 039 12578.73 34.45 54532.97 88888.00 2016-02-08 08:41:56.500 039 12578.70 34.45 54532.93 88888.00 2016-02-08 08:41:56.625 039 12578.62 34.48 54532.90 88888.00 2016-02-08 08:41:56.750 039 12578.62 34.45 54532.90 88888.00 2016-02-08 08:41:56.875 039 12578.67 34.45 54532.90 88888.00 2016-02-08 08:41:57.000 039 12578.60 34.42 54532.88 88888.00 2016-02-08 08:41:57.125 039 12578.52 34.45 54532.88 88888.00 2016-02-08 08:41:57.250 039 12578.50 34.50 54532.93 88888.00 2016-02-08 08:41:57.375 039 12578.55 34.50 54532.93 88888.00 2016-02-08 08:41:57.500 039 12578.65 34.48 54532.90 88888.00 2016-02-08 08:41:57.625 039 12578.62 34.48 54532.88 88888.00 2016-02-08 08:41:57.750 039 12578.58 34.48 54532.88 88888.00 2016-02-08 08:41:57.875 039 12578.55 34.45 54532.88 88888.00 2016-02-08 08:41:58.000 039 12578.65 34.45 54532.82 88888.00 2016-02-08 08:41:58.125 039 12578.65 34.42 54532.85 88888.00 2016-02-08 08:41:58.250 039 12578.55 34.42 54532.90 88888.00 2016-02-08 08:41:58.375 039 12578.58 34.42 54532.88 88888.00 2016-02-08 08:41:58.500 039 12578.60 34.45 54532.88 88888.00 2016-02-08 08:41:58.625 039 12578.62 34.45 54532.88 88888.00 2016-02-08 08:41:58.750 039 12578.67 34.45 54532.85 88888.00 2016-02-08 08:41:58.875 039 12578.60 34.45 54532.82 88888.00 2016-02-08 08:41:59.000 039 12578.60 34.45 54532.82 88888.00 2016-02-08 08:41:59.125 039 12578.55 34.45 54532.85 88888.00 2016-02-08 08:41:59.250 039 12578.52 34.45 54532.82 88888.00 2016-02-08 08:41:59.375 039 12578.55 34.45 54532.82 88888.00 2016-02-08 08:41:59.500 039 12578.50 34.42 54532.82 88888.00 2016-02-08 08:41:59.625 039 12578.50 34.42 54532.82 88888.00 2016-02-08 08:41:59.750 039 12578.45 34.40 54532.82 88888.00 2016-02-08 08:41:59.875 039 12578.45 34.42 54532.82 88888.00 2016-02-08 08:42:00.000 039 12578.50 34.40 54532.80 88888.00 2016-02-08 08:42:00.125 039 12578.55 34.40 54532.80 88888.00 2016-02-08 08:42:00.250 039 12578.58 34.40 54532.80 88888.00 2016-02-08 08:42:00.375 039 12578.52 34.42 54532.78 88888.00 2016-02-08 08:42:00.500 039 12578.50 34.42 54532.78 88888.00 2016-02-08 08:42:00.625 039 12578.45 34.42 54532.75 88888.00 2016-02-08 08:42:00.750 039 12578.45 34.42 54532.72 88888.00 2016-02-08 08:42:00.875 039 12578.48 34.40 54532.75 88888.00 2016-02-08 08:42:01.000 039 12578.42 34.40 54532.75 88888.00 2016-02-08 08:42:01.125 039 12578.50 34.40 54532.75 88888.00 2016-02-08 08:42:01.250 039 12578.50 34.40 54532.75 88888.00 2016-02-08 08:42:01.375 039 12578.48 34.40 54532.75 88888.00 2016-02-08 08:42:01.500 039 12578.52 34.40 54532.72 88888.00 2016-02-08 08:42:01.625 039 12578.55 34.40 54532.72 88888.00 2016-02-08 08:42:01.750 039 12578.50 34.38 54532.72 88888.00 2016-02-08 08:42:01.875 039 12578.48 34.35 54532.72 88888.00 2016-02-08 08:42:02.000 039 12578.50 34.38 54532.70 88888.00 2016-02-08 08:42:02.125 039 12578.48 34.38 54532.70 88888.00 2016-02-08 08:42:02.250 039 12578.45 34.35 54532.70 88888.00 2016-02-08 08:42:02.375 039 12578.50 34.33 54532.68 88888.00 2016-02-08 08:42:02.500 039 12578.50 34.35 54532.68 88888.00 2016-02-08 08:42:02.625 039 12578.45 34.35 54532.65 88888.00 2016-02-08 08:42:02.750 039 12578.40 34.33 54532.68 88888.00 2016-02-08 08:42:02.875 039 12578.40 34.33 54532.70 88888.00 2016-02-08 08:42:03.000 039 12578.35 34.33 54532.68 88888.00 2016-02-08 08:42:03.125 039 12578.40 34.35 54532.68 88888.00 2016-02-08 08:42:03.250 039 12578.45 34.35 54532.65 88888.00 2016-02-08 08:42:03.375 039 12578.45 34.35 54532.68 88888.00 2016-02-08 08:42:03.500 039 12578.40 34.33 54532.68 88888.00 2016-02-08 08:42:03.625 039 12578.40 34.33 54532.65 88888.00 2016-02-08 08:42:03.750 039 12578.40 34.35 54532.62 88888.00 2016-02-08 08:42:03.875 039 12578.38 34.35 54532.60 88888.00 2016-02-08 08:42:04.000 039 12578.33 34.35 54532.60 88888.00 2016-02-08 08:42:04.125 039 12578.33 34.38 54532.62 88888.00 2016-02-08 08:42:04.250 039 12578.30 34.35 54532.62 88888.00 2016-02-08 08:42:04.375 039 12578.33 34.35 54532.62 88888.00 2016-02-08 08:42:04.500 039 12578.30 34.35 54532.60 88888.00 2016-02-08 08:42:04.625 039 12578.35 34.35 54532.62 88888.00 2016-02-08 08:42:04.750 039 12578.40 34.35 54532.60 88888.00 2016-02-08 08:42:04.875 039 12578.40 34.38 54532.60 88888.00 2016-02-08 08:42:05.000 039 12578.40 34.33 54532.57 88888.00 2016-02-08 08:42:05.125 039 12578.35 34.30 54532.57 88888.00 2016-02-08 08:42:05.250 039 12578.35 34.33 54532.57 88888.00 2016-02-08 08:42:05.375 039 12578.38 34.33 54532.55 88888.00 2016-02-08 08:42:05.500 039 12578.38 34.33 54532.53 88888.00 2016-02-08 08:42:05.625 039 12578.38 34.33 54532.53 88888.00 2016-02-08 08:42:05.750 039 12578.33 34.30 54532.55 88888.00 2016-02-08 08:42:05.875 039 12578.30 34.27 54532.53 88888.00 2016-02-08 08:42:06.000 039 12578.30 34.27 54532.53 88888.00 2016-02-08 08:42:06.125 039 12578.33 34.27 54532.53 88888.00 2016-02-08 08:42:06.250 039 12578.33 34.30 54532.53 88888.00 2016-02-08 08:42:06.375 039 12578.38 34.33 54532.53 88888.00 2016-02-08 08:42:06.500 039 12578.38 34.33 54532.53 88888.00 2016-02-08 08:42:06.625 039 12578.35 34.33 54532.50 88888.00 2016-02-08 08:42:06.750 039 12578.30 34.33 54532.50 88888.00 2016-02-08 08:42:06.875 039 12578.27 34.30 54532.53 88888.00 2016-02-08 08:42:07.000 039 12578.23 34.33 54532.50 88888.00 2016-02-08 08:42:07.125 039 12578.17 34.35 54532.50 88888.00 2016-02-08 08:42:07.250 039 12578.17 34.33 54532.47 88888.00 2016-02-08 08:42:07.375 039 12578.20 34.33 54532.47 88888.00 2016-02-08 08:42:07.500 039 12578.17 34.27 54532.45 88888.00 2016-02-08 08:42:07.625 039 12578.17 34.27 54532.45 88888.00 2016-02-08 08:42:07.750 039 12578.17 34.30 54532.43 88888.00 2016-02-08 08:42:07.875 039 12578.17 34.27 54532.43 88888.00 2016-02-08 08:42:08.000 039 12578.17 34.25 54532.43 88888.00 2016-02-08 08:42:08.125 039 12578.20 34.27 54532.47 88888.00 2016-02-08 08:42:08.250 039 12578.23 34.27 54532.45 88888.00 2016-02-08 08:42:08.375 039 12578.30 34.30 54532.43 88888.00 2016-02-08 08:42:08.500 039 12578.20 34.25 54532.43 88888.00 2016-02-08 08:42:08.625 039 12578.17 34.25 54532.43 88888.00 2016-02-08 08:42:08.750 039 12578.17 34.25 54532.43 88888.00 2016-02-08 08:42:08.875 039 12578.15 34.23 54532.40 88888.00 2016-02-08 08:42:09.000 039 12578.15 34.20 54532.38 88888.00 2016-02-08 08:42:09.125 039 12578.12 34.23 54532.40 88888.00 2016-02-08 08:42:09.250 039 12578.05 34.20 54532.38 88888.00 2016-02-08 08:42:09.375 039 12578.10 34.23 54532.35 88888.00 2016-02-08 08:42:09.500 039 12578.12 34.23 54532.35 88888.00 2016-02-08 08:42:09.625 039 12578.15 34.25 54532.38 88888.00 2016-02-08 08:42:09.750 039 12578.10 34.20 54532.35 88888.00 2016-02-08 08:42:09.875 039 12578.10 34.20 54532.38 88888.00 2016-02-08 08:42:10.000 039 12578.12 34.23 54532.43 88888.00 2016-02-08 08:42:10.125 039 12578.15 34.23 54532.40 88888.00 2016-02-08 08:42:10.250 039 12578.12 34.20 54532.38 88888.00 2016-02-08 08:42:10.375 039 12578.12 34.23 54532.35 88888.00 2016-02-08 08:42:10.500 039 12578.10 34.20 54532.32 88888.00 2016-02-08 08:42:10.625 039 12578.10 34.17 54532.28 88888.00 2016-02-08 08:42:10.750 039 12578.12 34.17 54532.32 88888.00 2016-02-08 08:42:10.875 039 12578.15 34.20 54532.30 88888.00 2016-02-08 08:42:11.000 039 12578.12 34.20 54532.32 88888.00 2016-02-08 08:42:11.125 039 12578.15 34.20 54532.30 88888.00 2016-02-08 08:42:11.250 039 12578.12 34.20 54532.30 88888.00 2016-02-08 08:42:11.375 039 12578.20 34.20 54532.28 88888.00 2016-02-08 08:42:11.500 039 12578.20 34.17 54532.25 88888.00 2016-02-08 08:42:11.625 039 12578.17 34.15 54532.30 88888.00 2016-02-08 08:42:11.750 039 12578.23 34.15 54532.25 88888.00 2016-02-08 08:42:11.875 039 12578.23 34.12 54532.28 88888.00 2016-02-08 08:42:12.000 039 12578.20 34.12 54532.25 88888.00 2016-02-08 08:42:12.125 039 12578.17 34.15 54532.28 88888.00 2016-02-08 08:42:12.250 039 12578.12 34.12 54532.28 88888.00 2016-02-08 08:42:12.375 039 12578.15 34.15 54532.25 88888.00 2016-02-08 08:42:12.500 039 12578.15 34.12 54532.22 88888.00 2016-02-08 08:42:12.625 039 12578.08 34.12 54532.20 88888.00 2016-02-08 08:42:12.750 039 12578.00 34.17 54532.22 88888.00 2016-02-08 08:42:12.875 039 12578.00 34.15 54532.22 88888.00 2016-02-08 08:42:13.000 039 12578.02 34.12 54532.25 88888.00 2016-02-08 08:42:13.125 039 12578.05 34.12 54532.25 88888.00 2016-02-08 08:42:13.250 039 12578.02 34.08 54532.25 88888.00 2016-02-08 08:42:13.375 039 12578.05 34.08 54532.22 88888.00 2016-02-08 08:42:13.500 039 12578.08 34.08 54532.22 88888.00 2016-02-08 08:42:13.625 039 12578.12 34.08 54532.22 88888.00 2016-02-08 08:42:13.750 039 12578.10 34.08 54532.20 88888.00 2016-02-08 08:42:13.875 039 12578.05 34.08 54532.22 88888.00 2016-02-08 08:42:14.000 039 12578.05 34.08 54532.20 88888.00 2016-02-08 08:42:14.125 039 12578.02 34.10 54532.20 88888.00 2016-02-08 08:42:14.250 039 12577.95 34.10 54532.18 88888.00 2016-02-08 08:42:14.375 039 12578.00 34.10 54532.20 88888.00 2016-02-08 08:42:14.500 039 12577.95 34.12 54532.18 88888.00 2016-02-08 08:42:14.625 039 12577.90 34.08 54532.15 88888.00 2016-02-08 08:42:14.750 039 12577.90 34.08 54532.12 88888.00 2016-02-08 08:42:14.875 039 12577.85 34.05 54532.12 88888.00 2016-02-08 08:42:15.000 039 12577.88 34.02 54532.15 88888.00 2016-02-08 08:42:15.125 039 12577.92 34.02 54532.12 88888.00 2016-02-08 08:42:15.250 039 12577.95 34.05 54532.12 88888.00 2016-02-08 08:42:15.375 039 12577.98 34.02 54532.10 88888.00 2016-02-08 08:42:15.500 039 12578.00 33.98 54532.10 88888.00 2016-02-08 08:42:15.625 039 12577.95 33.98 54532.12 88888.00 2016-02-08 08:42:15.750 039 12577.88 34.00 54532.10 88888.00 2016-02-08 08:42:15.875 039 12577.92 34.02 54532.10 88888.00 2016-02-08 08:42:16.000 039 12577.95 34.00 54532.10 88888.00 2016-02-08 08:42:16.125 039 12577.92 34.05 54532.10 88888.00 2016-02-08 08:42:16.250 039 12577.83 34.02 54532.07 88888.00 2016-02-08 08:42:16.375 039 12577.83 34.08 54532.07 88888.00 2016-02-08 08:42:16.500 039 12577.88 34.05 54532.07 88888.00 2016-02-08 08:42:16.625 039 12577.90 34.02 54532.05 88888.00 2016-02-08 08:42:16.750 039 12577.88 34.02 54532.05 88888.00 2016-02-08 08:42:16.875 039 12577.83 34.05 54532.03 88888.00 2016-02-08 08:42:17.000 039 12577.85 34.05 54532.03 88888.00 2016-02-08 08:42:17.125 039 12577.90 34.05 54532.03 88888.00 2016-02-08 08:42:17.250 039 12577.85 34.05 54532.03 88888.00 2016-02-08 08:42:17.375 039 12577.83 34.05 54532.03 88888.00 2016-02-08 08:42:17.500 039 12577.85 34.05 54532.03 88888.00 2016-02-08 08:42:17.625 039 12577.90 34.08 54532.03 88888.00 2016-02-08 08:42:17.750 039 12577.92 34.10 54532.05 88888.00 2016-02-08 08:42:17.875 039 12577.90 34.08 54532.03 88888.00 2016-02-08 08:42:18.000 039 12577.83 34.05 54532.00 88888.00 2016-02-08 08:42:18.125 039 12577.80 34.02 54531.97 88888.00 2016-02-08 08:42:18.250 039 12577.80 34.00 54532.03 88888.00 2016-02-08 08:42:18.375 039 12577.88 34.02 54532.00 88888.00 2016-02-08 08:42:18.500 039 12577.88 34.02 54532.00 88888.00 2016-02-08 08:42:18.625 039 12577.83 34.02 54531.97 88888.00 2016-02-08 08:42:18.750 039 12577.80 34.00 54532.00 88888.00 2016-02-08 08:42:18.875 039 12577.80 34.00 54532.00 88888.00 2016-02-08 08:42:19.000 039 12577.75 33.98 54531.97 88888.00 2016-02-08 08:42:19.125 039 12577.70 33.98 54531.97 88888.00 2016-02-08 08:42:19.250 039 12577.73 33.95 54531.97 88888.00 2016-02-08 08:42:19.375 039 12577.77 33.98 54531.95 88888.00 2016-02-08 08:42:19.500 039 12577.75 34.00 54531.97 88888.00 2016-02-08 08:42:19.625 039 12577.73 34.00 54531.97 88888.00 2016-02-08 08:42:19.750 039 12577.75 33.95 54531.97 88888.00 2016-02-08 08:42:19.875 039 12577.70 33.98 54531.97 88888.00 2016-02-08 08:42:20.000 039 12577.65 34.00 54531.97 88888.00 2016-02-08 08:42:20.125 039 12577.62 34.00 54531.97 88888.00 2016-02-08 08:42:20.250 039 12577.60 33.95 54531.97 88888.00 2016-02-08 08:42:20.375 039 12577.70 33.98 54531.95 88888.00 2016-02-08 08:42:20.500 039 12577.70 33.98 54531.97 88888.00 2016-02-08 08:42:20.625 039 12577.65 33.95 54531.97 88888.00 2016-02-08 08:42:20.750 039 12577.67 33.92 54531.95 88888.00 2016-02-08 08:42:20.875 039 12577.67 33.90 54531.95 88888.00 2016-02-08 08:42:21.000 039 12577.65 33.90 54531.95 88888.00 2016-02-08 08:42:21.125 039 12577.62 33.92 54531.95 88888.00 2016-02-08 08:42:21.250 039 12577.62 33.90 54531.97 88888.00 2016-02-08 08:42:21.375 039 12577.65 33.90 54531.95 88888.00 2016-02-08 08:42:21.500 039 12577.67 33.90 54531.95 88888.00 2016-02-08 08:42:21.625 039 12577.65 33.90 54531.95 88888.00 2016-02-08 08:42:21.750 039 12577.62 33.88 54531.93 88888.00 2016-02-08 08:42:21.875 039 12577.67 33.88 54531.90 88888.00 2016-02-08 08:42:22.000 039 12577.65 33.90 54531.93 88888.00 2016-02-08 08:42:22.125 039 12577.65 33.90 54531.93 88888.00 2016-02-08 08:42:22.250 039 12577.62 33.85 54531.93 88888.00 2016-02-08 08:42:22.375 039 12577.62 33.88 54531.93 88888.00 2016-02-08 08:42:22.500 039 12577.62 33.90 54531.90 88888.00 2016-02-08 08:42:22.625 039 12577.65 33.90 54531.93 88888.00 2016-02-08 08:42:22.750 039 12577.67 33.90 54531.90 88888.00 2016-02-08 08:42:22.875 039 12577.67 33.88 54531.90 88888.00 2016-02-08 08:42:23.000 039 12577.65 33.90 54531.88 88888.00 2016-02-08 08:42:23.125 039 12577.62 33.88 54531.88 88888.00 2016-02-08 08:42:23.250 039 12577.58 33.85 54531.85 88888.00 2016-02-08 08:42:23.375 039 12577.62 33.83 54531.85 88888.00 2016-02-08 08:42:23.500 039 12577.60 33.83 54531.88 88888.00 2016-02-08 08:42:23.625 039 12577.60 33.83 54531.88 88888.00 2016-02-08 08:42:23.750 039 12577.65 33.88 54531.88 88888.00 2016-02-08 08:42:23.875 039 12577.65 33.85 54531.82 88888.00 2016-02-08 08:42:24.000 039 12577.60 33.83 54531.85 88888.00 2016-02-08 08:42:24.125 039 12577.50 33.83 54531.85 88888.00 2016-02-08 08:42:24.250 039 12577.50 33.85 54531.88 88888.00 2016-02-08 08:42:24.375 039 12577.60 33.85 54531.85 88888.00 2016-02-08 08:42:24.500 039 12577.65 33.85 54531.88 88888.00 2016-02-08 08:42:24.625 039 12577.62 33.85 54531.85 88888.00 2016-02-08 08:42:24.750 039 12577.60 33.80 54531.85 88888.00 2016-02-08 08:42:24.875 039 12577.58 33.83 54531.85 88888.00 2016-02-08 08:42:25.000 039 12577.60 33.83 54531.85 88888.00 2016-02-08 08:42:25.125 039 12577.60 33.83 54531.85 88888.00 2016-02-08 08:42:25.250 039 12577.58 33.83 54531.82 88888.00 2016-02-08 08:42:25.375 039 12577.52 33.85 54531.80 88888.00 2016-02-08 08:42:25.500 039 12577.52 33.83 54531.80 88888.00 2016-02-08 08:42:25.625 039 12577.50 33.83 54531.80 88888.00 2016-02-08 08:42:25.750 039 12577.58 33.77 54531.82 88888.00 2016-02-08 08:42:25.875 039 12577.60 33.83 54531.82 88888.00 2016-02-08 08:42:26.000 039 12577.52 33.80 54531.80 88888.00 2016-02-08 08:42:26.125 039 12577.50 33.80 54531.85 88888.00 2016-02-08 08:42:26.250 039 12577.48 33.77 54531.82 88888.00 2016-02-08 08:42:26.375 039 12577.52 33.75 54531.82 88888.00 2016-02-08 08:42:26.500 039 12577.50 33.77 54531.78 88888.00 2016-02-08 08:42:26.625 039 12577.50 33.75 54531.78 88888.00 2016-02-08 08:42:26.750 039 12577.45 33.75 54531.78 88888.00 2016-02-08 08:42:26.875 039 12577.42 33.77 54531.75 88888.00 2016-02-08 08:42:27.000 039 12577.38 33.77 54531.75 88888.00 2016-02-08 08:42:27.125 039 12577.38 33.75 54531.78 88888.00 2016-02-08 08:42:27.250 039 12577.42 33.75 54531.80 88888.00 2016-02-08 08:42:27.375 039 12577.48 33.73 54531.75 88888.00 2016-02-08 08:42:27.500 039 12577.48 33.70 54531.72 88888.00 2016-02-08 08:42:27.625 039 12577.50 33.70 54531.75 88888.00 2016-02-08 08:42:27.750 039 12577.45 33.70 54531.75 88888.00 2016-02-08 08:42:27.875 039 12577.40 33.70 54531.75 88888.00 2016-02-08 08:42:28.000 039 12577.42 33.73 54531.72 88888.00 2016-02-08 08:42:28.125 039 12577.45 33.67 54531.72 88888.00 2016-02-08 08:42:28.250 039 12577.45 33.67 54531.72 88888.00 2016-02-08 08:42:28.375 039 12577.45 33.67 54531.72 88888.00 2016-02-08 08:42:28.500 039 12577.42 33.67 54531.70 88888.00 2016-02-08 08:42:28.625 039 12577.45 33.67 54531.72 88888.00 2016-02-08 08:42:28.750 039 12577.48 33.67 54531.75 88888.00 2016-02-08 08:42:28.875 039 12577.48 33.65 54531.72 88888.00 2016-02-08 08:42:29.000 039 12577.42 33.62 54531.70 88888.00 2016-02-08 08:42:29.125 039 12577.45 33.65 54531.72 88888.00 2016-02-08 08:42:29.250 039 12577.40 33.67 54531.68 88888.00 2016-02-08 08:42:29.375 039 12577.45 33.67 54531.68 88888.00 2016-02-08 08:42:29.500 039 12577.45 33.65 54531.68 88888.00 2016-02-08 08:42:29.625 039 12577.45 33.65 54531.70 88888.00 2016-02-08 08:42:29.750 039 12577.40 33.65 54531.68 88888.00 2016-02-08 08:42:29.875 039 12577.35 33.62 54531.65 88888.00 2016-02-08 08:42:30.000 039 12577.42 33.62 54531.65 88888.00 2016-02-08 08:42:30.125 039 12577.45 33.62 54531.65 88888.00 2016-02-08 08:42:30.250 039 12577.35 33.60 54531.70 88888.00 2016-02-08 08:42:30.375 039 12577.33 33.62 54531.70 88888.00 2016-02-08 08:42:30.500 039 12577.35 33.62 54531.68 88888.00 2016-02-08 08:42:30.625 039 12577.35 33.62 54531.65 88888.00 2016-02-08 08:42:30.750 039 12577.35 33.60 54531.65 88888.00 2016-02-08 08:42:30.875 039 12577.42 33.62 54531.62 88888.00 2016-02-08 08:42:31.000 039 12577.38 33.60 54531.62 88888.00 2016-02-08 08:42:31.125 039 12577.40 33.58 54531.62 88888.00 2016-02-08 08:42:31.250 039 12577.42 33.55 54531.62 88888.00 2016-02-08 08:42:31.375 039 12577.48 33.55 54531.60 88888.00 2016-02-08 08:42:31.500 039 12577.52 33.60 54531.57 88888.00 2016-02-08 08:42:31.625 039 12577.58 33.60 54531.60 88888.00 2016-02-08 08:42:31.750 039 12577.58 33.58 54531.60 88888.00 2016-02-08 08:42:31.875 039 12577.50 33.52 54531.60 88888.00 2016-02-08 08:42:32.000 039 12577.48 33.52 54531.60 88888.00 2016-02-08 08:42:32.125 039 12577.45 33.55 54531.60 88888.00 2016-02-08 08:42:32.250 039 12577.45 33.55 54531.60 88888.00 2016-02-08 08:42:32.375 039 12577.50 33.58 54531.57 88888.00 2016-02-08 08:42:32.500 039 12577.48 33.55 54531.60 88888.00 2016-02-08 08:42:32.625 039 12577.45 33.55 54531.57 88888.00 2016-02-08 08:42:32.750 039 12577.42 33.58 54531.55 88888.00 2016-02-08 08:42:32.875 039 12577.42 33.58 54531.55 88888.00 2016-02-08 08:42:33.000 039 12577.40 33.52 54531.53 88888.00 2016-02-08 08:42:33.125 039 12577.45 33.52 54531.55 88888.00 2016-02-08 08:42:33.250 039 12577.45 33.52 54531.55 88888.00 2016-02-08 08:42:33.375 039 12577.50 33.52 54531.53 88888.00 2016-02-08 08:42:33.500 039 12577.52 33.50 54531.50 88888.00 2016-02-08 08:42:33.625 039 12577.50 33.50 54531.50 88888.00 2016-02-08 08:42:33.750 039 12577.45 33.50 54531.53 88888.00 2016-02-08 08:42:33.875 039 12577.45 33.50 54531.53 88888.00 2016-02-08 08:42:34.000 039 12577.50 33.50 54531.50 88888.00 2016-02-08 08:42:34.125 039 12577.48 33.52 54531.50 88888.00 2016-02-08 08:42:34.250 039 12577.42 33.50 54531.47 88888.00 2016-02-08 08:42:34.375 039 12577.45 33.50 54531.47 88888.00 2016-02-08 08:42:34.500 039 12577.42 33.52 54531.47 88888.00 2016-02-08 08:42:34.625 039 12577.38 33.52 54531.47 88888.00 2016-02-08 08:42:34.750 039 12577.27 33.50 54531.47 88888.00 2016-02-08 08:42:34.875 039 12577.35 33.50 54531.47 88888.00 2016-02-08 08:42:35.000 039 12577.38 33.52 54531.43 88888.00 2016-02-08 08:42:35.125 039 12577.38 33.50 54531.43 88888.00 2016-02-08 08:42:35.250 039 12577.42 33.45 54531.43 88888.00 2016-02-08 08:42:35.375 039 12577.45 33.48 54531.43 88888.00 2016-02-08 08:42:35.500 039 12577.40 33.50 54531.43 88888.00 2016-02-08 08:42:35.625 039 12577.33 33.48 54531.43 88888.00 2016-02-08 08:42:35.750 039 12577.40 33.50 54531.43 88888.00 2016-02-08 08:42:35.875 039 12577.42 33.50 54531.40 88888.00 2016-02-08 08:42:36.000 039 12577.38 33.50 54531.40 88888.00 2016-02-08 08:42:36.125 039 12577.38 33.52 54531.43 88888.00 2016-02-08 08:42:36.250 039 12577.38 33.52 54531.40 88888.00 2016-02-08 08:42:36.375 039 12577.40 33.50 54531.40 88888.00 2016-02-08 08:42:36.500 039 12577.38 33.45 54531.40 88888.00 2016-02-08 08:42:36.625 039 12577.45 33.48 54531.38 88888.00 2016-02-08 08:42:36.750 039 12577.48 33.48 54531.40 88888.00 2016-02-08 08:42:36.875 039 12577.45 33.50 54531.38 88888.00 2016-02-08 08:42:37.000 039 12577.42 33.48 54531.35 88888.00 2016-02-08 08:42:37.125 039 12577.50 33.50 54531.35 88888.00 2016-02-08 08:42:37.250 039 12577.45 33.50 54531.35 88888.00 2016-02-08 08:42:37.375 039 12577.42 33.52 54531.35 88888.00 2016-02-08 08:42:37.500 039 12577.45 33.55 54531.35 88888.00 2016-02-08 08:42:37.625 039 12577.48 33.52 54531.35 88888.00 2016-02-08 08:42:37.750 039 12577.42 33.52 54531.35 88888.00 2016-02-08 08:42:37.875 039 12577.40 33.50 54531.35 88888.00 2016-02-08 08:42:38.000 039 12577.38 33.50 54531.32 88888.00 2016-02-08 08:42:38.125 039 12577.40 33.50 54531.35 88888.00 2016-02-08 08:42:38.250 039 12577.42 33.50 54531.32 88888.00 2016-02-08 08:42:38.375 039 12577.45 33.55 54531.32 88888.00 2016-02-08 08:42:38.500 039 12577.45 33.52 54531.32 88888.00 2016-02-08 08:42:38.625 039 12577.48 33.50 54531.32 88888.00 2016-02-08 08:42:38.750 039 12577.40 33.50 54531.30 88888.00 2016-02-08 08:42:38.875 039 12577.42 33.48 54531.30 88888.00 2016-02-08 08:42:39.000 039 12577.50 33.48 54531.30 88888.00 2016-02-08 08:42:39.125 039 12577.52 33.52 54531.32 88888.00 2016-02-08 08:42:39.250 039 12577.45 33.50 54531.32 88888.00 2016-02-08 08:42:39.375 039 12577.40 33.52 54531.30 88888.00 2016-02-08 08:42:39.500 039 12577.42 33.50 54531.28 88888.00 2016-02-08 08:42:39.625 039 12577.38 33.50 54531.30 88888.00 2016-02-08 08:42:39.750 039 12577.35 33.50 54531.30 88888.00 2016-02-08 08:42:39.875 039 12577.38 33.52 54531.30 88888.00 2016-02-08 08:42:40.000 039 12577.45 33.52 54531.28 88888.00 2016-02-08 08:42:40.125 039 12577.50 33.50 54531.30 88888.00 2016-02-08 08:42:40.250 039 12577.48 33.48 54531.28 88888.00 2016-02-08 08:42:40.375 039 12577.42 33.48 54531.22 88888.00 2016-02-08 08:42:40.500 039 12577.42 33.50 54531.25 88888.00 2016-02-08 08:42:40.625 039 12577.50 33.52 54531.28 88888.00 2016-02-08 08:42:40.750 039 12577.48 33.50 54531.28 88888.00 2016-02-08 08:42:40.875 039 12577.52 33.50 54531.25 88888.00 2016-02-08 08:42:41.000 039 12577.52 33.48 54531.25 88888.00 2016-02-08 08:42:41.125 039 12577.55 33.48 54531.25 88888.00 2016-02-08 08:42:41.250 039 12577.50 33.50 54531.22 88888.00 2016-02-08 08:42:41.375 039 12577.50 33.50 54531.22 88888.00 2016-02-08 08:42:41.500 039 12577.52 33.50 54531.20 88888.00 2016-02-08 08:42:41.625 039 12577.55 33.50 54531.20 88888.00 2016-02-08 08:42:41.750 039 12577.58 33.50 54531.20 88888.00 2016-02-08 08:42:41.875 039 12577.58 33.52 54531.20 88888.00 2016-02-08 08:42:42.000 039 12577.55 33.58 54531.20 88888.00 2016-02-08 08:42:42.125 039 12577.52 33.58 54531.22 88888.00 2016-02-08 08:42:42.250 039 12577.52 33.52 54531.22 88888.00 2016-02-08 08:42:42.375 039 12577.55 33.52 54531.22 88888.00 2016-02-08 08:42:42.500 039 12577.62 33.50 54531.25 88888.00 2016-02-08 08:42:42.625 039 12577.62 33.50 54531.22 88888.00 2016-02-08 08:42:42.750 039 12577.60 33.52 54531.22 88888.00 2016-02-08 08:42:42.875 039 12577.65 33.52 54531.22 88888.00 2016-02-08 08:42:43.000 039 12577.60 33.52 54531.18 88888.00 2016-02-08 08:42:43.125 039 12577.58 33.52 54531.20 88888.00 2016-02-08 08:42:43.250 039 12577.58 33.55 54531.18 88888.00 2016-02-08 08:42:43.375 039 12577.60 33.55 54531.18 88888.00 2016-02-08 08:42:43.500 039 12577.60 33.55 54531.20 88888.00 2016-02-08 08:42:43.625 039 12577.65 33.55 54531.20 88888.00 2016-02-08 08:42:43.750 039 12577.65 33.52 54531.20 88888.00 2016-02-08 08:42:43.875 039 12577.60 33.52 54531.20 88888.00 2016-02-08 08:42:44.000 039 12577.62 33.52 54531.15 88888.00 2016-02-08 08:42:44.125 039 12577.70 33.52 54531.18 88888.00 2016-02-08 08:42:44.250 039 12577.73 33.50 54531.20 88888.00 2016-02-08 08:42:44.375 039 12577.77 33.52 54531.18 88888.00 2016-02-08 08:42:44.500 039 12577.75 33.52 54531.18 88888.00 2016-02-08 08:42:44.625 039 12577.73 33.50 54531.15 88888.00 2016-02-08 08:42:44.750 039 12577.73 33.52 54531.15 88888.00 2016-02-08 08:42:44.875 039 12577.77 33.55 54531.15 88888.00 2016-02-08 08:42:45.000 039 12577.67 33.58 54531.15 88888.00 2016-02-08 08:42:45.125 039 12577.67 33.58 54531.18 88888.00 2016-02-08 08:42:45.250 039 12577.65 33.55 54531.15 88888.00 2016-02-08 08:42:45.375 039 12577.70 33.55 54531.12 88888.00 2016-02-08 08:42:45.500 039 12577.70 33.55 54531.12 88888.00 2016-02-08 08:42:45.625 039 12577.70 33.52 54531.12 88888.00 2016-02-08 08:42:45.750 039 12577.65 33.50 54531.10 88888.00 2016-02-08 08:42:45.875 039 12577.70 33.55 54531.10 88888.00 2016-02-08 08:42:46.000 039 12577.80 33.52 54531.10 88888.00 2016-02-08 08:42:46.125 039 12577.85 33.50 54531.12 88888.00 2016-02-08 08:42:46.250 039 12577.77 33.50 54531.12 88888.00 2016-02-08 08:42:46.375 039 12577.77 33.50 54531.12 88888.00 2016-02-08 08:42:46.500 039 12577.83 33.50 54531.12 88888.00 2016-02-08 08:42:46.625 039 12577.88 33.50 54531.12 88888.00 2016-02-08 08:42:46.750 039 12577.85 33.52 54531.12 88888.00 2016-02-08 08:42:46.875 039 12577.77 33.50 54531.12 88888.00 2016-02-08 08:42:47.000 039 12577.73 33.52 54531.12 88888.00 2016-02-08 08:42:47.125 039 12577.75 33.50 54531.12 88888.00 2016-02-08 08:42:47.250 039 12577.75 33.48 54531.12 88888.00 2016-02-08 08:42:47.375 039 12577.90 33.48 54531.10 88888.00 2016-02-08 08:42:47.500 039 12577.98 33.48 54531.10 88888.00 2016-02-08 08:42:47.625 039 12577.92 33.48 54531.10 88888.00 2016-02-08 08:42:47.750 039 12577.95 33.45 54531.10 88888.00 2016-02-08 08:42:47.875 039 12577.98 33.42 54531.10 88888.00 2016-02-08 08:42:48.000 039 12577.95 33.45 54531.07 88888.00 2016-02-08 08:42:48.125 039 12577.90 33.45 54531.10 88888.00 2016-02-08 08:42:48.250 039 12577.92 33.48 54531.10 88888.00 2016-02-08 08:42:48.375 039 12577.98 33.45 54531.10 88888.00 2016-02-08 08:42:48.500 039 12577.88 33.48 54531.07 88888.00 2016-02-08 08:42:48.625 039 12577.92 33.48 54531.05 88888.00 2016-02-08 08:42:48.750 039 12577.95 33.48 54531.05 88888.00 2016-02-08 08:42:48.875 039 12577.92 33.45 54531.05 88888.00 2016-02-08 08:42:49.000 039 12577.92 33.40 54531.03 88888.00 2016-02-08 08:42:49.125 039 12577.92 33.40 54531.03 88888.00 2016-02-08 08:42:49.250 039 12577.92 33.45 54531.05 88888.00 2016-02-08 08:42:49.375 039 12577.92 33.45 54531.05 88888.00 2016-02-08 08:42:49.500 039 12577.90 33.45 54531.03 88888.00 2016-02-08 08:42:49.625 039 12577.92 33.45 54531.03 88888.00 2016-02-08 08:42:49.750 039 12577.95 33.45 54531.03 88888.00 2016-02-08 08:42:49.875 039 12577.95 33.48 54531.05 88888.00 2016-02-08 08:42:50.000 039 12577.92 33.45 54531.05 88888.00 2016-02-08 08:42:50.125 039 12577.92 33.45 54531.03 88888.00 2016-02-08 08:42:50.250 039 12577.92 33.42 54531.00 88888.00 2016-02-08 08:42:50.375 039 12577.98 33.40 54531.00 88888.00 2016-02-08 08:42:50.500 039 12577.98 33.38 54531.00 88888.00 2016-02-08 08:42:50.625 039 12577.95 33.40 54531.03 88888.00 2016-02-08 08:42:50.750 039 12577.95 33.40 54531.03 88888.00 2016-02-08 08:42:50.875 039 12577.95 33.42 54531.00 88888.00 2016-02-08 08:42:51.000 039 12577.98 33.42 54531.00 88888.00 2016-02-08 08:42:51.125 039 12577.98 33.42 54531.00 88888.00 2016-02-08 08:42:51.250 039 12577.95 33.42 54531.00 88888.00 2016-02-08 08:42:51.375 039 12578.00 33.40 54531.00 88888.00 2016-02-08 08:42:51.500 039 12577.98 33.42 54531.03 88888.00 2016-02-08 08:42:51.625 039 12577.95 33.40 54531.03 88888.00 2016-02-08 08:42:51.750 039 12577.98 33.40 54531.00 88888.00 2016-02-08 08:42:51.875 039 12578.00 33.40 54531.00 88888.00 2016-02-08 08:42:52.000 039 12578.05 33.38 54530.97 88888.00 2016-02-08 08:42:52.125 039 12578.08 33.40 54531.00 88888.00 2016-02-08 08:42:52.250 039 12578.02 33.38 54531.03 88888.00 2016-02-08 08:42:52.375 039 12578.05 33.38 54531.05 88888.00 2016-02-08 08:42:52.500 039 12578.02 33.40 54531.03 88888.00 2016-02-08 08:42:52.625 039 12577.95 33.40 54531.00 88888.00 2016-02-08 08:42:52.750 039 12577.95 33.45 54531.03 88888.00 2016-02-08 08:42:52.875 039 12577.98 33.42 54531.03 88888.00 2016-02-08 08:42:53.000 039 12578.00 33.38 54531.00 88888.00 2016-02-08 08:42:53.125 039 12578.00 33.38 54530.97 88888.00 2016-02-08 08:42:53.250 039 12578.02 33.35 54531.03 88888.00 2016-02-08 08:42:53.375 039 12578.10 33.38 54531.00 88888.00 2016-02-08 08:42:53.500 039 12578.08 33.42 54531.00 88888.00 2016-02-08 08:42:53.625 039 12578.12 33.42 54531.00 88888.00 2016-02-08 08:42:53.750 039 12578.15 33.40 54530.97 88888.00 2016-02-08 08:42:53.875 039 12578.12 33.40 54530.97 88888.00 2016-02-08 08:42:54.000 039 12578.12 33.40 54530.97 88888.00 2016-02-08 08:42:54.125 039 12578.08 33.40 54530.97 88888.00 2016-02-08 08:42:54.250 039 12578.08 33.38 54530.97 88888.00 2016-02-08 08:42:54.375 039 12578.05 33.35 54530.95 88888.00 2016-02-08 08:42:54.500 039 12578.05 33.35 54530.95 88888.00 2016-02-08 08:42:54.625 039 12578.08 33.38 54530.97 88888.00 2016-02-08 08:42:54.750 039 12578.12 33.38 54530.97 88888.00 2016-02-08 08:42:54.875 039 12578.10 33.38 54531.00 88888.00 2016-02-08 08:42:55.000 039 12578.05 33.38 54531.00 88888.00 2016-02-08 08:42:55.125 039 12578.02 33.38 54531.00 88888.00 2016-02-08 08:42:55.250 039 12578.00 33.38 54530.97 88888.00 2016-02-08 08:42:55.375 039 12577.98 33.38 54530.97 88888.00 2016-02-08 08:42:55.500 039 12578.02 33.38 54530.97 88888.00 2016-02-08 08:42:55.625 039 12578.02 33.38 54530.93 88888.00 2016-02-08 08:42:55.750 039 12578.00 33.40 54530.95 88888.00 2016-02-08 08:42:55.875 039 12578.00 33.40 54530.95 88888.00 2016-02-08 08:42:56.000 039 12578.00 33.38 54530.97 88888.00 2016-02-08 08:42:56.125 039 12578.05 33.35 54530.97 88888.00 2016-02-08 08:42:56.250 039 12578.08 33.35 54530.95 88888.00 2016-02-08 08:42:56.375 039 12578.05 33.40 54530.95 88888.00 2016-02-08 08:42:56.500 039 12578.02 33.38 54530.93 88888.00 2016-02-08 08:42:56.625 039 12578.08 33.35 54530.93 88888.00 2016-02-08 08:42:56.750 039 12578.10 33.35 54530.93 88888.00 2016-02-08 08:42:56.875 039 12578.02 33.38 54530.90 88888.00 2016-02-08 08:42:57.000 039 12578.00 33.40 54530.88 88888.00 2016-02-08 08:42:57.125 039 12578.02 33.38 54530.90 88888.00 2016-02-08 08:42:57.250 039 12578.08 33.35 54530.93 88888.00 2016-02-08 08:42:57.375 039 12578.12 33.35 54530.95 88888.00 2016-02-08 08:42:57.500 039 12578.08 33.38 54530.93 88888.00 2016-02-08 08:42:57.625 039 12578.05 33.38 54530.90 88888.00 2016-02-08 08:42:57.750 039 12578.12 33.40 54530.90 88888.00 2016-02-08 08:42:57.875 039 12578.15 33.38 54530.90 88888.00 2016-02-08 08:42:58.000 039 12578.12 33.35 54530.90 88888.00 2016-02-08 08:42:58.125 039 12578.15 33.38 54530.90 88888.00 2016-02-08 08:42:58.250 039 12578.08 33.38 54530.88 88888.00 2016-02-08 08:42:58.375 039 12578.10 33.40 54530.90 88888.00 2016-02-08 08:42:58.500 039 12578.15 33.38 54530.90 88888.00 2016-02-08 08:42:58.625 039 12578.17 33.40 54530.93 88888.00 2016-02-08 08:42:58.750 039 12578.15 33.42 54530.90 88888.00 2016-02-08 08:42:58.875 039 12578.12 33.42 54530.90 88888.00 2016-02-08 08:42:59.000 039 12578.15 33.40 54530.88 88888.00 2016-02-08 08:42:59.125 039 12578.17 33.40 54530.90 88888.00 2016-02-08 08:42:59.250 039 12578.12 33.40 54530.93 88888.00 2016-02-08 08:42:59.375 039 12578.17 33.38 54530.90 88888.00 2016-02-08 08:42:59.500 039 12578.20 33.38 54530.90 88888.00 2016-02-08 08:42:59.625 039 12578.17 33.38 54530.90 88888.00 2016-02-08 08:42:59.750 039 12578.15 33.40 54530.90 88888.00 2016-02-08 08:42:59.875 039 12578.17 33.38 54530.90 88888.00 2016-02-08 08:43:00.000 039 12578.17 33.38 54530.90 88888.00 2016-02-08 08:43:00.125 039 12578.17 33.38 54530.90 88888.00 2016-02-08 08:43:00.250 039 12578.12 33.38 54530.90 88888.00 2016-02-08 08:43:00.375 039 12578.15 33.38 54530.88 88888.00 2016-02-08 08:43:00.500 039 12578.23 33.38 54530.90 88888.00 2016-02-08 08:43:00.625 039 12578.27 33.38 54530.90 88888.00 2016-02-08 08:43:00.750 039 12578.25 33.38 54530.90 88888.00 2016-02-08 08:43:00.875 039 12578.23 33.40 54530.88 88888.00 2016-02-08 08:43:01.000 039 12578.27 33.38 54530.85 88888.00 2016-02-08 08:43:01.125 039 12578.27 33.35 54530.82 88888.00 2016-02-08 08:43:01.250 039 12578.17 33.33 54530.82 88888.00 2016-02-08 08:43:01.375 039 12578.23 33.33 54530.85 88888.00 2016-02-08 08:43:01.500 039 12578.23 33.38 54530.88 88888.00 2016-02-08 08:43:01.625 039 12578.27 33.38 54530.85 88888.00 2016-02-08 08:43:01.750 039 12578.25 33.38 54530.85 88888.00 2016-02-08 08:43:01.875 039 12578.30 33.35 54530.85 88888.00 2016-02-08 08:43:02.000 039 12578.30 33.35 54530.85 88888.00 2016-02-08 08:43:02.125 039 12578.33 33.35 54530.85 88888.00 2016-02-08 08:43:02.250 039 12578.30 33.40 54530.85 88888.00 2016-02-08 08:43:02.375 039 12578.35 33.38 54530.80 88888.00 2016-02-08 08:43:02.500 039 12578.38 33.33 54530.80 88888.00 2016-02-08 08:43:02.625 039 12578.38 33.35 54530.80 88888.00 2016-02-08 08:43:02.750 039 12578.33 33.40 54530.82 88888.00 2016-02-08 08:43:02.875 039 12578.30 33.38 54530.85 88888.00 2016-02-08 08:43:03.000 039 12578.33 33.35 54530.82 88888.00 2016-02-08 08:43:03.125 039 12578.35 33.33 54530.85 88888.00 2016-02-08 08:43:03.250 039 12578.35 33.35 54530.85 88888.00 2016-02-08 08:43:03.375 039 12578.42 33.35 54530.80 88888.00 2016-02-08 08:43:03.500 039 12578.40 33.33 54530.85 88888.00 2016-02-08 08:43:03.625 039 12578.38 33.33 54530.85 88888.00 2016-02-08 08:43:03.750 039 12578.35 33.35 54530.88 88888.00 2016-02-08 08:43:03.875 039 12578.38 33.33 54530.85 88888.00 2016-02-08 08:43:04.000 039 12578.42 33.33 54530.88 88888.00 2016-02-08 08:43:04.125 039 12578.38 33.35 54530.88 88888.00 2016-02-08 08:43:04.250 039 12578.38 33.33 54530.88 88888.00 2016-02-08 08:43:04.375 039 12578.48 33.33 54530.88 88888.00 2016-02-08 08:43:04.500 039 12578.45 33.35 54530.88 88888.00 2016-02-08 08:43:04.625 039 12578.45 33.35 54530.88 88888.00 2016-02-08 08:43:04.750 039 12578.45 33.38 54530.85 88888.00 2016-02-08 08:43:04.875 039 12578.40 33.33 54530.82 88888.00 2016-02-08 08:43:05.000 039 12578.40 33.33 54530.82 88888.00 2016-02-08 08:43:05.125 039 12578.45 33.33 54530.82 88888.00 2016-02-08 08:43:05.250 039 12578.45 33.33 54530.85 88888.00 2016-02-08 08:43:05.375 039 12578.50 33.35 54530.85 88888.00 2016-02-08 08:43:05.500 039 12578.55 33.33 54530.82 88888.00 2016-02-08 08:43:05.625 039 12578.58 33.30 54530.80 88888.00 2016-02-08 08:43:05.750 039 12578.58 33.30 54530.80 88888.00 2016-02-08 08:43:05.875 039 12578.50 33.30 54530.80 88888.00 2016-02-08 08:43:06.000 039 12578.50 33.30 54530.80 88888.00 2016-02-08 08:43:06.125 039 12578.55 33.30 54530.82 88888.00 2016-02-08 08:43:06.250 039 12578.55 33.33 54530.82 88888.00 2016-02-08 08:43:06.375 039 12578.62 33.33 54530.78 88888.00 2016-02-08 08:43:06.500 039 12578.55 33.33 54530.78 88888.00 2016-02-08 08:43:06.625 039 12578.55 33.30 54530.80 88888.00 2016-02-08 08:43:06.750 039 12578.52 33.30 54530.82 88888.00 2016-02-08 08:43:06.875 039 12578.55 33.27 54530.82 88888.00 2016-02-08 08:43:07.000 039 12578.58 33.30 54530.78 88888.00 2016-02-08 08:43:07.125 039 12578.60 33.30 54530.78 88888.00 2016-02-08 08:43:07.250 039 12578.60 33.25 54530.85 88888.00 2016-02-08 08:43:07.375 039 12578.65 33.30 54530.85 88888.00 2016-02-08 08:43:07.500 039 12578.67 33.33 54530.82 88888.00 2016-02-08 08:43:07.625 039 12578.65 33.27 54530.78 88888.00 2016-02-08 08:43:07.750 039 12578.67 33.27 54530.80 88888.00 2016-02-08 08:43:07.875 039 12578.70 33.27 54530.80 88888.00 2016-02-08 08:43:08.000 039 12578.73 33.25 54530.82 88888.00 2016-02-08 08:43:08.125 039 12578.73 33.30 54530.80 88888.00 2016-02-08 08:43:08.250 039 12578.70 33.27 54530.80 88888.00 2016-02-08 08:43:08.375 039 12578.75 33.25 54530.78 88888.00 2016-02-08 08:43:08.500 039 12578.73 33.27 54530.80 88888.00 2016-02-08 08:43:08.625 039 12578.73 33.27 54530.80 88888.00 2016-02-08 08:43:08.750 039 12578.70 33.25 54530.82 88888.00 2016-02-08 08:43:08.875 039 12578.77 33.27 54530.80 88888.00 2016-02-08 08:43:09.000 039 12578.75 33.27 54530.80 88888.00 2016-02-08 08:43:09.125 039 12578.83 33.27 54530.80 88888.00 2016-02-08 08:43:09.250 039 12578.83 33.27 54530.82 88888.00 2016-02-08 08:43:09.375 039 12578.85 33.27 54530.80 88888.00 2016-02-08 08:43:09.500 039 12578.88 33.27 54530.80 88888.00 2016-02-08 08:43:09.625 039 12578.85 33.27 54530.80 88888.00 2016-02-08 08:43:09.750 039 12578.88 33.25 54530.78 88888.00 2016-02-08 08:43:09.875 039 12578.92 33.27 54530.78 88888.00 2016-02-08 08:43:10.000 039 12578.90 33.23 54530.75 88888.00 2016-02-08 08:43:10.125 039 12578.92 33.23 54530.80 88888.00 2016-02-08 08:43:10.250 039 12578.92 33.23 54530.80 88888.00 2016-02-08 08:43:10.375 039 12578.98 33.23 54530.80 88888.00 2016-02-08 08:43:10.500 039 12578.95 33.23 54530.80 88888.00 2016-02-08 08:43:10.625 039 12578.92 33.23 54530.78 88888.00 2016-02-08 08:43:10.750 039 12578.90 33.23 54530.80 88888.00 2016-02-08 08:43:10.875 039 12578.92 33.25 54530.80 88888.00 2016-02-08 08:43:11.000 039 12578.98 33.25 54530.78 88888.00 2016-02-08 08:43:11.125 039 12578.98 33.25 54530.80 88888.00 2016-02-08 08:43:11.250 039 12578.98 33.23 54530.78 88888.00 2016-02-08 08:43:11.375 039 12579.00 33.25 54530.78 88888.00 2016-02-08 08:43:11.500 039 12579.08 33.23 54530.80 88888.00 2016-02-08 08:43:11.625 039 12579.08 33.23 54530.80 88888.00 2016-02-08 08:43:11.750 039 12579.05 33.20 54530.82 88888.00 2016-02-08 08:43:11.875 039 12579.10 33.20 54530.82 88888.00 2016-02-08 08:43:12.000 039 12579.10 33.20 54530.82 88888.00 2016-02-08 08:43:12.125 039 12579.08 33.25 54530.82 88888.00 2016-02-08 08:43:12.250 039 12579.10 33.23 54530.82 88888.00 2016-02-08 08:43:12.375 039 12579.12 33.23 54530.80 88888.00 2016-02-08 08:43:12.500 039 12579.10 33.23 54530.82 88888.00 2016-02-08 08:43:12.625 039 12579.17 33.25 54530.80 88888.00 2016-02-08 08:43:12.750 039 12579.15 33.23 54530.82 88888.00 2016-02-08 08:43:12.875 039 12579.17 33.20 54530.82 88888.00 2016-02-08 08:43:13.000 039 12579.23 33.20 54530.80 88888.00 2016-02-08 08:43:13.125 039 12579.27 33.23 54530.82 88888.00 2016-02-08 08:43:13.250 039 12579.20 33.23 54530.85 88888.00 2016-02-08 08:43:13.375 039 12579.20 33.20 54530.82 88888.00 2016-02-08 08:43:13.500 039 12579.23 33.17 54530.82 88888.00 2016-02-08 08:43:13.625 039 12579.25 33.17 54530.80 88888.00 2016-02-08 08:43:13.750 039 12579.27 33.20 54530.82 88888.00 2016-02-08 08:43:13.875 039 12579.30 33.20 54530.85 88888.00 2016-02-08 08:43:14.000 039 12579.33 33.15 54530.82 88888.00 2016-02-08 08:43:14.125 039 12579.30 33.15 54530.82 88888.00 2016-02-08 08:43:14.250 039 12579.27 33.12 54530.85 88888.00 2016-02-08 08:43:14.375 039 12579.27 33.12 54530.82 88888.00 2016-02-08 08:43:14.500 039 12579.35 33.17 54530.85 88888.00 2016-02-08 08:43:14.625 039 12579.35 33.15 54530.82 88888.00 2016-02-08 08:43:14.750 039 12579.35 33.20 54530.82 88888.00 2016-02-08 08:43:14.875 039 12579.35 33.20 54530.82 88888.00 2016-02-08 08:43:15.000 039 12579.42 33.12 54530.82 88888.00 2016-02-08 08:43:15.125 039 12579.45 33.15 54530.85 88888.00 2016-02-08 08:43:15.250 039 12579.33 33.12 54530.85 88888.00 2016-02-08 08:43:15.375 039 12579.35 33.12 54530.82 88888.00 2016-02-08 08:43:15.500 039 12579.35 33.15 54530.82 88888.00 2016-02-08 08:43:15.625 039 12579.38 33.15 54530.82 88888.00 2016-02-08 08:43:15.750 039 12579.35 33.15 54530.82 88888.00 2016-02-08 08:43:15.875 039 12579.42 33.15 54530.82 88888.00 2016-02-08 08:43:16.000 039 12579.48 33.12 54530.82 88888.00 2016-02-08 08:43:16.125 039 12579.45 33.15 54530.82 88888.00 2016-02-08 08:43:16.250 039 12579.35 33.12 54530.85 88888.00 2016-02-08 08:43:16.375 039 12579.42 33.15 54530.82 88888.00 2016-02-08 08:43:16.500 039 12579.50 33.15 54530.82 88888.00 2016-02-08 08:43:16.625 039 12579.48 33.15 54530.80 88888.00 2016-02-08 08:43:16.750 039 12579.48 33.12 54530.80 88888.00 2016-02-08 08:43:16.875 039 12579.50 33.10 54530.85 88888.00 2016-02-08 08:43:17.000 039 12579.48 33.15 54530.85 88888.00 2016-02-08 08:43:17.125 039 12579.40 33.15 54530.85 88888.00 2016-02-08 08:43:17.250 039 12579.40 33.15 54530.82 88888.00 2016-02-08 08:43:17.375 039 12579.55 33.12 54530.85 88888.00 2016-02-08 08:43:17.500 039 12579.58 33.12 54530.82 88888.00 2016-02-08 08:43:17.625 039 12579.52 33.12 54530.85 88888.00 2016-02-08 08:43:17.750 039 12579.52 33.12 54530.85 88888.00 2016-02-08 08:43:17.875 039 12579.48 33.15 54530.88 88888.00 2016-02-08 08:43:18.000 039 12579.48 33.12 54530.88 88888.00 2016-02-08 08:43:18.125 039 12579.48 33.15 54530.88 88888.00 2016-02-08 08:43:18.250 039 12579.42 33.12 54530.90 88888.00 2016-02-08 08:43:18.375 039 12579.48 33.15 54530.85 88888.00 2016-02-08 08:43:18.500 039 12579.48 33.12 54530.85 88888.00 2016-02-08 08:43:18.625 039 12579.48 33.10 54530.82 88888.00 2016-02-08 08:43:18.750 039 12579.50 33.10 54530.82 88888.00 2016-02-08 08:43:18.875 039 12579.52 33.10 54530.85 88888.00 2016-02-08 08:43:19.000 039 12579.52 33.10 54530.85 88888.00 2016-02-08 08:43:19.125 039 12579.50 33.15 54530.88 88888.00 2016-02-08 08:43:19.250 039 12579.48 33.12 54530.82 88888.00 2016-02-08 08:43:19.375 039 12579.50 33.15 54530.85 88888.00 2016-02-08 08:43:19.500 039 12579.42 33.15 54530.85 88888.00 2016-02-08 08:43:19.625 039 12579.42 33.12 54530.88 88888.00 2016-02-08 08:43:19.750 039 12579.48 33.15 54530.85 88888.00 2016-02-08 08:43:19.875 039 12579.50 33.10 54530.85 88888.00 2016-02-08 08:43:20.000 039 12579.48 33.08 54530.85 88888.00 2016-02-08 08:43:20.125 039 12579.50 33.08 54530.88 88888.00 2016-02-08 08:43:20.250 039 12579.52 33.08 54530.85 88888.00 2016-02-08 08:43:20.375 039 12579.60 33.05 54530.88 88888.00 2016-02-08 08:43:20.500 039 12579.60 33.08 54530.88 88888.00 2016-02-08 08:43:20.625 039 12579.58 33.08 54530.90 88888.00 2016-02-08 08:43:20.750 039 12579.65 33.10 54530.90 88888.00 2016-02-08 08:43:20.875 039 12579.67 33.12 54530.90 88888.00 2016-02-08 08:43:21.000 039 12579.62 33.12 54530.90 88888.00 2016-02-08 08:43:21.125 039 12579.60 33.12 54530.93 88888.00 2016-02-08 08:43:21.250 039 12579.62 33.10 54530.95 88888.00 2016-02-08 08:43:21.375 039 12579.70 33.10 54530.95 88888.00 2016-02-08 08:43:21.500 039 12579.73 33.12 54530.93 88888.00 2016-02-08 08:43:21.625 039 12579.73 33.10 54530.90 88888.00 2016-02-08 08:43:21.750 039 12579.73 33.10 54530.90 88888.00 2016-02-08 08:43:21.875 039 12579.70 33.10 54530.93 88888.00 2016-02-08 08:43:22.000 039 12579.67 33.08 54530.93 88888.00 2016-02-08 08:43:22.125 039 12579.70 33.08 54530.93 88888.00 2016-02-08 08:43:22.250 039 12579.67 33.05 54530.95 88888.00 2016-02-08 08:43:22.375 039 12579.75 33.08 54530.95 88888.00 2016-02-08 08:43:22.500 039 12579.77 33.08 54530.95 88888.00 2016-02-08 08:43:22.625 039 12579.80 33.05 54530.93 88888.00 2016-02-08 08:43:22.750 039 12579.77 33.02 54530.95 88888.00 2016-02-08 08:43:22.875 039 12579.75 33.02 54530.95 88888.00 2016-02-08 08:43:23.000 039 12579.75 33.05 54530.93 88888.00 2016-02-08 08:43:23.125 039 12579.75 33.02 54530.95 88888.00 2016-02-08 08:43:23.250 039 12579.75 33.02 54530.95 88888.00 2016-02-08 08:43:23.375 039 12579.70 33.02 54530.97 88888.00 2016-02-08 08:43:23.500 039 12579.70 33.02 54531.00 88888.00 2016-02-08 08:43:23.625 039 12579.67 32.98 54531.00 88888.00 2016-02-08 08:43:23.750 039 12579.67 32.98 54530.97 88888.00 2016-02-08 08:43:23.875 039 12579.65 33.00 54530.97 88888.00 2016-02-08 08:43:24.000 039 12579.65 32.95 54530.97 88888.00 2016-02-08 08:43:24.125 039 12579.67 32.98 54531.03 88888.00 2016-02-08 08:43:24.250 039 12579.67 32.98 54531.00 88888.00 2016-02-08 08:43:24.375 039 12579.73 32.98 54530.97 88888.00 2016-02-08 08:43:24.500 039 12579.75 32.98 54531.00 88888.00 2016-02-08 08:43:24.625 039 12579.75 33.00 54531.03 88888.00 2016-02-08 08:43:24.750 039 12579.77 32.98 54531.03 88888.00 2016-02-08 08:43:24.875 039 12579.77 32.98 54531.03 88888.00 2016-02-08 08:43:25.000 039 12579.73 32.95 54531.00 88888.00 2016-02-08 08:43:25.125 039 12579.65 32.98 54531.00 88888.00 2016-02-08 08:43:25.250 039 12579.62 33.00 54531.03 88888.00 2016-02-08 08:43:25.375 039 12579.65 32.98 54531.03 88888.00 2016-02-08 08:43:25.500 039 12579.67 32.98 54531.05 88888.00 2016-02-08 08:43:25.625 039 12579.65 32.92 54531.03 88888.00 2016-02-08 08:43:25.750 039 12579.62 32.92 54531.05 88888.00 2016-02-08 08:43:25.875 039 12579.60 32.92 54531.03 88888.00 2016-02-08 08:43:26.000 039 12579.62 32.90 54531.00 88888.00 2016-02-08 08:43:26.125 039 12579.62 32.90 54531.03 88888.00 2016-02-08 08:43:26.250 039 12579.60 32.92 54531.03 88888.00 2016-02-08 08:43:26.375 039 12579.65 32.90 54531.03 88888.00 2016-02-08 08:43:26.500 039 12579.70 32.88 54531.05 88888.00 2016-02-08 08:43:26.625 039 12579.65 32.85 54531.05 88888.00 2016-02-08 08:43:26.750 039 12579.60 32.88 54531.07 88888.00 2016-02-08 08:43:26.875 039 12579.65 32.88 54531.05 88888.00 2016-02-08 08:43:27.000 039 12579.73 32.88 54531.05 88888.00 2016-02-08 08:43:27.125 039 12579.70 32.85 54531.07 88888.00 2016-02-08 08:43:27.250 039 12579.67 32.85 54531.07 88888.00 2016-02-08 08:43:27.375 039 12579.70 32.83 54531.05 88888.00 2016-02-08 08:43:27.500 039 12579.73 32.80 54531.05 88888.00 2016-02-08 08:43:27.625 039 12579.70 32.83 54531.10 88888.00 2016-02-08 08:43:27.750 039 12579.67 32.80 54531.10 88888.00 2016-02-08 08:43:27.875 039 12579.73 32.80 54531.07 88888.00 2016-02-08 08:43:28.000 039 12579.65 32.80 54531.10 88888.00 2016-02-08 08:43:28.125 039 12579.58 32.80 54531.12 88888.00 2016-02-08 08:43:28.250 039 12579.60 32.80 54531.15 88888.00 2016-02-08 08:43:28.375 039 12579.62 32.80 54531.12 88888.00 2016-02-08 08:43:28.500 039 12579.62 32.80 54531.10 88888.00 2016-02-08 08:43:28.625 039 12579.67 32.80 54531.07 88888.00 2016-02-08 08:43:28.750 039 12579.70 32.80 54531.10 88888.00 2016-02-08 08:43:28.875 039 12579.73 32.80 54531.12 88888.00 2016-02-08 08:43:29.000 039 12579.75 32.75 54531.12 88888.00 2016-02-08 08:43:29.125 039 12579.73 32.75 54531.10 88888.00 2016-02-08 08:43:29.250 039 12579.70 32.75 54531.10 88888.00 2016-02-08 08:43:29.375 039 12579.75 32.75 54531.07 88888.00 2016-02-08 08:43:29.500 039 12579.80 32.75 54531.07 88888.00 2016-02-08 08:43:29.625 039 12579.83 32.73 54531.12 88888.00 2016-02-08 08:43:29.750 039 12579.85 32.73 54531.15 88888.00 2016-02-08 08:43:29.875 039 12579.80 32.75 54531.12 88888.00 2016-02-08 08:43:30.000 039 12579.73 32.73 54531.10 88888.00 2016-02-08 08:43:30.125 039 12579.75 32.73 54531.10 88888.00 2016-02-08 08:43:30.250 039 12579.80 32.73 54531.10 88888.00 2016-02-08 08:43:30.375 039 12579.85 32.73 54531.12 88888.00 2016-02-08 08:43:30.500 039 12579.80 32.73 54531.12 88888.00 2016-02-08 08:43:30.625 039 12579.83 32.75 54531.12 88888.00 2016-02-08 08:43:30.750 039 12579.83 32.75 54531.12 88888.00 2016-02-08 08:43:30.875 039 12579.80 32.73 54531.15 88888.00 2016-02-08 08:43:31.000 039 12579.85 32.75 54531.18 88888.00 2016-02-08 08:43:31.125 039 12579.83 32.75 54531.18 88888.00 2016-02-08 08:43:31.250 039 12579.75 32.73 54531.18 88888.00 2016-02-08 08:43:31.375 039 12579.75 32.73 54531.18 88888.00 2016-02-08 08:43:31.500 039 12579.80 32.73 54531.15 88888.00 2016-02-08 08:43:31.625 039 12579.73 32.70 54531.15 88888.00 2016-02-08 08:43:31.750 039 12579.65 32.70 54531.12 88888.00 2016-02-08 08:43:31.875 039 12579.70 32.70 54531.12 88888.00 2016-02-08 08:43:32.000 039 12579.85 32.73 54531.12 88888.00 2016-02-08 08:43:32.125 039 12579.88 32.70 54531.15 88888.00 2016-02-08 08:43:32.250 039 12579.80 32.67 54531.15 88888.00 2016-02-08 08:43:32.375 039 12579.83 32.70 54531.18 88888.00 2016-02-08 08:43:32.500 039 12579.85 32.70 54531.15 88888.00 2016-02-08 08:43:32.625 039 12579.90 32.70 54531.15 88888.00 2016-02-08 08:43:32.750 039 12579.85 32.70 54531.15 88888.00 2016-02-08 08:43:32.875 039 12579.83 32.70 54531.15 88888.00 2016-02-08 08:43:33.000 039 12579.83 32.67 54531.18 88888.00 2016-02-08 08:43:33.125 039 12579.88 32.67 54531.18 88888.00 2016-02-08 08:43:33.250 039 12579.85 32.67 54531.20 88888.00 2016-02-08 08:43:33.375 039 12579.88 32.67 54531.20 88888.00 2016-02-08 08:43:33.500 039 12579.80 32.70 54531.20 88888.00 2016-02-08 08:43:33.625 039 12579.83 32.67 54531.20 88888.00 2016-02-08 08:43:33.750 039 12579.85 32.67 54531.18 88888.00 2016-02-08 08:43:33.875 039 12579.85 32.67 54531.20 88888.00 2016-02-08 08:43:34.000 039 12579.80 32.70 54531.18 88888.00 2016-02-08 08:43:34.125 039 12579.77 32.67 54531.20 88888.00 2016-02-08 08:43:34.250 039 12579.83 32.65 54531.20 88888.00 2016-02-08 08:43:34.375 039 12579.88 32.65 54531.18 88888.00 2016-02-08 08:43:34.500 039 12579.88 32.65 54531.18 88888.00 2016-02-08 08:43:34.625 039 12579.85 32.65 54531.18 88888.00 2016-02-08 08:43:34.750 039 12579.90 32.62 54531.18 88888.00 2016-02-08 08:43:34.875 039 12579.92 32.67 54531.18 88888.00 2016-02-08 08:43:35.000 039 12579.92 32.65 54531.20 88888.00 2016-02-08 08:43:35.125 039 12579.90 32.62 54531.22 88888.00 2016-02-08 08:43:35.250 039 12579.80 32.62 54531.22 88888.00 2016-02-08 08:43:35.375 039 12579.88 32.60 54531.22 88888.00 2016-02-08 08:43:35.500 039 12579.98 32.65 54531.22 88888.00 2016-02-08 08:43:35.625 039 12580.00 32.65 54531.22 88888.00 2016-02-08 08:43:35.750 039 12579.95 32.62 54531.25 88888.00 2016-02-08 08:43:35.875 039 12579.85 32.62 54531.22 88888.00 2016-02-08 08:43:36.000 039 12579.88 32.62 54531.22 88888.00 2016-02-08 08:43:36.125 039 12579.92 32.60 54531.22 88888.00 2016-02-08 08:43:36.250 039 12579.90 32.60 54531.25 88888.00 2016-02-08 08:43:36.375 039 12579.98 32.60 54531.25 88888.00 2016-02-08 08:43:36.500 039 12579.95 32.65 54531.28 88888.00 2016-02-08 08:43:36.625 039 12579.95 32.60 54531.25 88888.00 2016-02-08 08:43:36.750 039 12579.92 32.60 54531.25 88888.00 2016-02-08 08:43:36.875 039 12579.92 32.62 54531.25 88888.00 2016-02-08 08:43:37.000 039 12579.88 32.62 54531.22 88888.00 2016-02-08 08:43:37.125 039 12579.88 32.62 54531.25 88888.00 2016-02-08 08:43:37.250 039 12579.88 32.58 54531.25 88888.00 2016-02-08 08:43:37.375 039 12579.88 32.58 54531.25 88888.00 2016-02-08 08:43:37.500 039 12579.88 32.60 54531.28 88888.00 2016-02-08 08:43:37.625 039 12579.90 32.60 54531.28 88888.00 2016-02-08 08:43:37.750 039 12579.92 32.62 54531.28 88888.00 2016-02-08 08:43:37.875 039 12579.98 32.62 54531.28 88888.00 2016-02-08 08:43:38.000 039 12579.95 32.60 54531.28 88888.00 2016-02-08 08:43:38.125 039 12579.90 32.58 54531.30 88888.00 2016-02-08 08:43:38.250 039 12579.85 32.58 54531.28 88888.00 2016-02-08 08:43:38.375 039 12579.92 32.58 54531.28 88888.00 2016-02-08 08:43:38.500 039 12579.95 32.55 54531.28 88888.00 2016-02-08 08:43:38.625 039 12579.98 32.55 54531.28 88888.00 2016-02-08 08:43:38.750 039 12579.95 32.58 54531.28 88888.00 2016-02-08 08:43:38.875 039 12579.92 32.55 54531.30 88888.00 2016-02-08 08:43:39.000 039 12579.92 32.58 54531.30 88888.00 2016-02-08 08:43:39.125 039 12579.98 32.60 54531.32 88888.00 2016-02-08 08:43:39.250 039 12579.95 32.58 54531.30 88888.00 2016-02-08 08:43:39.375 039 12579.95 32.58 54531.30 88888.00 2016-02-08 08:43:39.500 039 12579.98 32.60 54531.32 88888.00 2016-02-08 08:43:39.625 039 12580.00 32.58 54531.32 88888.00 2016-02-08 08:43:39.750 039 12579.98 32.58 54531.30 88888.00 2016-02-08 08:43:39.875 039 12579.98 32.58 54531.32 88888.00 2016-02-08 08:43:40.000 039 12580.00 32.58 54531.32 88888.00 2016-02-08 08:43:40.125 039 12580.02 32.58 54531.35 88888.00 2016-02-08 08:43:40.250 039 12579.95 32.55 54531.35 88888.00 2016-02-08 08:43:40.375 039 12579.95 32.55 54531.30 88888.00 2016-02-08 08:43:40.500 039 12579.90 32.58 54531.30 88888.00 2016-02-08 08:43:40.625 039 12579.92 32.60 54531.32 88888.00 2016-02-08 08:43:40.750 039 12579.98 32.62 54531.32 88888.00 2016-02-08 08:43:40.875 039 12579.98 32.62 54531.30 88888.00 2016-02-08 08:43:41.000 039 12579.95 32.62 54531.30 88888.00 2016-02-08 08:43:41.125 039 12579.90 32.60 54531.32 88888.00 2016-02-08 08:43:41.250 039 12579.88 32.58 54531.32 88888.00 2016-02-08 08:43:41.375 039 12579.92 32.60 54531.32 88888.00 2016-02-08 08:43:41.500 039 12579.95 32.60 54531.32 88888.00 2016-02-08 08:43:41.625 039 12579.95 32.60 54531.32 88888.00 2016-02-08 08:43:41.750 039 12579.88 32.58 54531.35 88888.00 2016-02-08 08:43:41.875 039 12579.85 32.60 54531.35 88888.00 2016-02-08 08:43:42.000 039 12579.88 32.60 54531.35 88888.00 2016-02-08 08:43:42.125 039 12579.90 32.58 54531.32 88888.00 2016-02-08 08:43:42.250 039 12579.90 32.58 54531.32 88888.00 2016-02-08 08:43:42.375 039 12579.98 32.62 54531.32 88888.00 2016-02-08 08:43:42.500 039 12580.00 32.62 54531.35 88888.00 2016-02-08 08:43:42.625 039 12579.95 32.65 54531.32 88888.00 2016-02-08 08:43:42.750 039 12579.92 32.67 54531.35 88888.00 2016-02-08 08:43:42.875 039 12580.00 32.62 54531.35 88888.00 2016-02-08 08:43:43.000 039 12580.02 32.62 54531.32 88888.00 2016-02-08 08:43:43.125 039 12579.98 32.65 54531.35 88888.00 2016-02-08 08:43:43.250 039 12579.90 32.65 54531.35 88888.00 2016-02-08 08:43:43.375 039 12579.90 32.67 54531.35 88888.00 2016-02-08 08:43:43.500 039 12579.95 32.67 54531.35 88888.00 2016-02-08 08:43:43.625 039 12580.02 32.67 54531.35 88888.00 2016-02-08 08:43:43.750 039 12580.05 32.65 54531.32 88888.00 2016-02-08 08:43:43.875 039 12580.12 32.67 54531.32 88888.00 2016-02-08 08:43:44.000 039 12580.15 32.70 54531.35 88888.00 2016-02-08 08:43:44.125 039 12580.10 32.67 54531.38 88888.00 2016-02-08 08:43:44.250 039 12580.02 32.70 54531.38 88888.00 2016-02-08 08:43:44.375 039 12580.00 32.70 54531.38 88888.00 2016-02-08 08:43:44.500 039 12579.98 32.70 54531.35 88888.00 2016-02-08 08:43:44.625 039 12579.95 32.67 54531.35 88888.00 2016-02-08 08:43:44.750 039 12580.00 32.73 54531.35 88888.00 2016-02-08 08:43:44.875 039 12580.00 32.70 54531.35 88888.00 2016-02-08 08:43:45.000 039 12580.02 32.70 54531.35 88888.00 2016-02-08 08:43:45.125 039 12580.05 32.67 54531.35 88888.00 2016-02-08 08:43:45.250 039 12580.08 32.67 54531.38 88888.00 2016-02-08 08:43:45.375 039 12580.12 32.70 54531.35 88888.00 2016-02-08 08:43:45.500 039 12580.08 32.70 54531.38 88888.00 2016-02-08 08:43:45.625 039 12580.05 32.67 54531.38 88888.00 2016-02-08 08:43:45.750 039 12580.08 32.62 54531.35 88888.00 2016-02-08 08:43:45.875 039 12580.08 32.67 54531.38 88888.00 2016-02-08 08:43:46.000 039 12580.08 32.70 54531.38 88888.00 2016-02-08 08:43:46.125 039 12580.02 32.70 54531.38 88888.00 2016-02-08 08:43:46.250 039 12580.02 32.67 54531.35 88888.00 2016-02-08 08:43:46.375 039 12580.08 32.70 54531.35 88888.00 2016-02-08 08:43:46.500 039 12580.08 32.70 54531.38 88888.00 2016-02-08 08:43:46.625 039 12580.10 32.73 54531.38 88888.00 2016-02-08 08:43:46.750 039 12580.10 32.70 54531.38 88888.00 2016-02-08 08:43:46.875 039 12580.10 32.67 54531.38 88888.00 2016-02-08 08:43:47.000 039 12580.10 32.67 54531.43 88888.00 2016-02-08 08:43:47.125 039 12580.12 32.70 54531.43 88888.00 2016-02-08 08:43:47.250 039 12580.10 32.70 54531.43 88888.00 2016-02-08 08:43:47.375 039 12580.05 32.70 54531.40 88888.00 2016-02-08 08:43:47.500 039 12580.08 32.67 54531.43 88888.00 2016-02-08 08:43:47.625 039 12580.08 32.67 54531.43 88888.00 2016-02-08 08:43:47.750 039 12580.08 32.70 54531.43 88888.00 2016-02-08 08:43:47.875 039 12580.12 32.67 54531.43 88888.00 2016-02-08 08:43:48.000 039 12580.15 32.67 54531.43 88888.00 2016-02-08 08:43:48.125 039 12580.10 32.67 54531.45 88888.00 2016-02-08 08:43:48.250 039 12580.12 32.67 54531.45 88888.00 2016-02-08 08:43:48.375 039 12580.12 32.67 54531.43 88888.00 2016-02-08 08:43:48.500 039 12580.20 32.67 54531.43 88888.00 2016-02-08 08:43:48.625 039 12580.25 32.67 54531.43 88888.00 2016-02-08 08:43:48.750 039 12580.17 32.70 54531.45 88888.00 2016-02-08 08:43:48.875 039 12580.17 32.70 54531.45 88888.00 2016-02-08 08:43:49.000 039 12580.12 32.73 54531.43 88888.00 2016-02-08 08:43:49.125 039 12580.12 32.70 54531.43 88888.00 2016-02-08 08:43:49.250 039 12580.12 32.65 54531.45 88888.00 2016-02-08 08:43:49.375 039 12580.20 32.65 54531.43 88888.00 2016-02-08 08:43:49.500 039 12580.17 32.70 54531.45 88888.00 2016-02-08 08:43:49.625 039 12580.23 32.70 54531.45 88888.00 2016-02-08 08:43:49.750 039 12580.27 32.70 54531.45 88888.00 2016-02-08 08:43:49.875 039 12580.27 32.70 54531.45 88888.00 2016-02-08 08:43:50.000 039 12580.25 32.70 54531.43 88888.00 2016-02-08 08:43:50.125 039 12580.20 32.73 54531.47 88888.00 2016-02-08 08:43:50.250 039 12580.12 32.70 54531.50 88888.00 2016-02-08 08:43:50.375 039 12580.08 32.70 54531.50 88888.00 2016-02-08 08:43:50.500 039 12580.02 32.70 54531.47 88888.00 2016-02-08 08:43:50.625 039 12580.08 32.73 54531.50 88888.00 2016-02-08 08:43:50.750 039 12580.17 32.73 54531.50 88888.00 2016-02-08 08:43:50.875 039 12580.12 32.73 54531.50 88888.00 2016-02-08 08:43:51.000 039 12580.10 32.70 54531.50 88888.00 2016-02-08 08:43:51.125 039 12580.10 32.73 54531.55 88888.00 2016-02-08 08:43:51.250 039 12580.10 32.70 54531.50 88888.00 2016-02-08 08:43:51.375 039 12580.15 32.70 54531.50 88888.00 2016-02-08 08:43:51.500 039 12580.15 32.70 54531.50 88888.00 2016-02-08 08:43:51.625 039 12580.12 32.70 54531.53 88888.00 2016-02-08 08:43:51.750 039 12580.15 32.70 54531.50 88888.00 2016-02-08 08:43:51.875 039 12580.20 32.67 54531.50 88888.00 2016-02-08 08:43:52.000 039 12580.15 32.70 54531.50 88888.00 2016-02-08 08:43:52.125 039 12580.10 32.70 54531.50 88888.00 2016-02-08 08:43:52.250 039 12580.08 32.73 54531.53 88888.00 2016-02-08 08:43:52.375 039 12580.10 32.73 54531.50 88888.00 2016-02-08 08:43:52.500 039 12580.15 32.73 54531.53 88888.00 2016-02-08 08:43:52.625 039 12580.17 32.73 54531.53 88888.00 2016-02-08 08:43:52.750 039 12580.17 32.75 54531.50 88888.00 2016-02-08 08:43:52.875 039 12580.20 32.75 54531.53 88888.00 2016-02-08 08:43:53.000 039 12580.17 32.75 54531.53 88888.00 2016-02-08 08:43:53.125 039 12580.20 32.73 54531.53 88888.00 2016-02-08 08:43:53.250 039 12580.17 32.75 54531.50 88888.00 2016-02-08 08:43:53.375 039 12580.20 32.75 54531.53 88888.00 2016-02-08 08:43:53.500 039 12580.17 32.73 54531.53 88888.00 2016-02-08 08:43:53.625 039 12580.17 32.73 54531.53 88888.00 2016-02-08 08:43:53.750 039 12580.10 32.75 54531.53 88888.00 2016-02-08 08:43:53.875 039 12580.10 32.73 54531.53 88888.00 2016-02-08 08:43:54.000 039 12580.15 32.73 54531.53 88888.00 2016-02-08 08:43:54.125 039 12580.17 32.73 54531.55 88888.00 2016-02-08 08:43:54.250 039 12580.12 32.73 54531.55 88888.00 2016-02-08 08:43:54.375 039 12580.12 32.75 54531.55 88888.00 2016-02-08 08:43:54.500 039 12580.15 32.75 54531.53 88888.00 2016-02-08 08:43:54.625 039 12580.20 32.73 54531.50 88888.00 2016-02-08 08:43:54.750 039 12580.17 32.73 54531.53 88888.00 2016-02-08 08:43:54.875 039 12580.12 32.73 54531.53 88888.00 2016-02-08 08:43:55.000 039 12580.12 32.70 54531.53 88888.00 2016-02-08 08:43:55.125 039 12580.12 32.70 54531.55 88888.00 2016-02-08 08:43:55.250 039 12580.10 32.73 54531.57 88888.00 2016-02-08 08:43:55.375 039 12580.10 32.73 54531.57 88888.00 2016-02-08 08:43:55.500 039 12580.12 32.73 54531.55 88888.00 2016-02-08 08:43:55.625 039 12580.15 32.70 54531.55 88888.00 2016-02-08 08:43:55.750 039 12580.17 32.70 54531.55 88888.00 2016-02-08 08:43:55.875 039 12580.23 32.75 54531.57 88888.00 2016-02-08 08:43:56.000 039 12580.17 32.75 54531.60 88888.00 2016-02-08 08:43:56.125 039 12580.15 32.75 54531.60 88888.00 2016-02-08 08:43:56.250 039 12580.12 32.73 54531.62 88888.00 2016-02-08 08:43:56.375 039 12580.10 32.73 54531.65 88888.00 2016-02-08 08:43:56.500 039 12580.12 32.70 54531.65 88888.00 2016-02-08 08:43:56.625 039 12580.10 32.73 54531.62 88888.00 2016-02-08 08:43:56.750 039 12580.05 32.73 54531.62 88888.00 2016-02-08 08:43:56.875 039 12580.05 32.73 54531.60 88888.00 2016-02-08 08:43:57.000 039 12580.08 32.75 54531.62 88888.00 2016-02-08 08:43:57.125 039 12580.10 32.77 54531.65 88888.00 2016-02-08 08:43:57.250 039 12580.08 32.73 54531.62 88888.00 2016-02-08 08:43:57.375 039 12580.12 32.70 54531.65 88888.00 2016-02-08 08:43:57.500 039 12580.17 32.73 54531.68 88888.00 2016-02-08 08:43:57.625 039 12580.23 32.77 54531.68 88888.00 2016-02-08 08:43:57.750 039 12580.12 32.75 54531.62 88888.00 2016-02-08 08:43:57.875 039 12580.10 32.75 54531.62 88888.00 2016-02-08 08:43:58.000 039 12580.12 32.77 54531.62 88888.00 2016-02-08 08:43:58.125 039 12580.12 32.80 54531.68 88888.00 2016-02-08 08:43:58.250 039 12580.08 32.77 54531.68 88888.00 2016-02-08 08:43:58.375 039 12580.05 32.75 54531.68 88888.00 2016-02-08 08:43:58.500 039 12580.05 32.75 54531.65 88888.00 2016-02-08 08:43:58.625 039 12580.12 32.80 54531.68 88888.00 2016-02-08 08:43:58.750 039 12580.20 32.77 54531.68 88888.00 2016-02-08 08:43:58.875 039 12580.25 32.77 54531.65 88888.00 2016-02-08 08:43:59.000 039 12580.25 32.77 54531.62 88888.00 2016-02-08 08:43:59.125 039 12580.20 32.80 54531.62 88888.00 2016-02-08 08:43:59.250 039 12580.23 32.77 54531.65 88888.00 2016-02-08 08:43:59.375 039 12580.25 32.77 54531.65 88888.00 2016-02-08 08:43:59.500 039 12580.20 32.77 54531.65 88888.00 2016-02-08 08:43:59.625 039 12580.15 32.77 54531.65 88888.00 2016-02-08 08:43:59.750 039 12580.15 32.80 54531.65 88888.00 2016-02-08 08:43:59.875 039 12580.15 32.80 54531.65 88888.00 2016-02-08 08:44:00.000 039 12580.23 32.80 54531.65 88888.00 2016-02-08 08:44:00.125 039 12580.20 32.80 54531.65 88888.00 2016-02-08 08:44:00.250 039 12580.15 32.77 54531.65 88888.00 2016-02-08 08:44:00.375 039 12580.15 32.80 54531.68 88888.00 2016-02-08 08:44:00.500 039 12580.20 32.83 54531.68 88888.00 2016-02-08 08:44:00.625 039 12580.17 32.83 54531.68 88888.00 2016-02-08 08:44:00.750 039 12580.15 32.85 54531.68 88888.00 2016-02-08 08:44:00.875 039 12580.15 32.80 54531.65 88888.00 2016-02-08 08:44:01.000 039 12580.12 32.83 54531.62 88888.00 2016-02-08 08:44:01.125 039 12580.10 32.83 54531.65 88888.00 2016-02-08 08:44:01.250 039 12580.15 32.80 54531.68 88888.00 2016-02-08 08:44:01.375 039 12580.17 32.80 54531.70 88888.00 2016-02-08 08:44:01.500 039 12580.20 32.80 54531.68 88888.00 2016-02-08 08:44:01.625 039 12580.23 32.83 54531.70 88888.00 2016-02-08 08:44:01.750 039 12580.27 32.85 54531.68 88888.00 2016-02-08 08:44:01.875 039 12580.30 32.85 54531.68 88888.00 2016-02-08 08:44:02.000 039 12580.30 32.83 54531.68 88888.00 2016-02-08 08:44:02.125 039 12580.23 32.83 54531.68 88888.00 2016-02-08 08:44:02.250 039 12580.25 32.77 54531.70 88888.00 2016-02-08 08:44:02.375 039 12580.33 32.77 54531.70 88888.00 2016-02-08 08:44:02.500 039 12580.42 32.80 54531.70 88888.00 2016-02-08 08:44:02.625 039 12580.40 32.83 54531.70 88888.00 2016-02-08 08:44:02.750 039 12580.33 32.85 54531.72 88888.00 2016-02-08 08:44:02.875 039 12580.33 32.80 54531.72 88888.00 2016-02-08 08:44:03.000 039 12580.35 32.83 54531.70 88888.00 2016-02-08 08:44:03.125 039 12580.27 32.80 54531.70 88888.00 2016-02-08 08:44:03.250 039 12580.27 32.77 54531.75 88888.00 2016-02-08 08:44:03.375 039 12580.33 32.77 54531.75 88888.00 2016-02-08 08:44:03.500 039 12580.33 32.77 54531.72 88888.00 2016-02-08 08:44:03.625 039 12580.27 32.80 54531.75 88888.00 2016-02-08 08:44:03.750 039 12580.30 32.80 54531.75 88888.00 2016-02-08 08:44:03.875 039 12580.35 32.77 54531.75 88888.00 2016-02-08 08:44:04.000 039 12580.33 32.80 54531.75 88888.00 2016-02-08 08:44:04.125 039 12580.35 32.80 54531.75 88888.00 2016-02-08 08:44:04.250 039 12580.38 32.80 54531.78 88888.00 2016-02-08 08:44:04.375 039 12580.42 32.80 54531.75 88888.00 2016-02-08 08:44:04.500 039 12580.40 32.80 54531.78 88888.00 2016-02-08 08:44:04.625 039 12580.33 32.80 54531.78 88888.00 2016-02-08 08:44:04.750 039 12580.33 32.77 54531.72 88888.00 2016-02-08 08:44:04.875 039 12580.33 32.77 54531.75 88888.00 2016-02-08 08:44:05.000 039 12580.35 32.77 54531.78 88888.00 2016-02-08 08:44:05.125 039 12580.38 32.80 54531.78 88888.00 2016-02-08 08:44:05.250 039 12580.33 32.80 54531.78 88888.00 2016-02-08 08:44:05.375 039 12580.38 32.80 54531.78 88888.00 2016-02-08 08:44:05.500 039 12580.40 32.83 54531.80 88888.00 2016-02-08 08:44:05.625 039 12580.38 32.85 54531.82 88888.00 2016-02-08 08:44:05.750 039 12580.42 32.80 54531.80 88888.00 2016-02-08 08:44:05.875 039 12580.50 32.85 54531.80 88888.00 2016-02-08 08:44:06.000 039 12580.50 32.83 54531.80 88888.00 2016-02-08 08:44:06.125 039 12580.42 32.80 54531.80 88888.00 2016-02-08 08:44:06.250 039 12580.33 32.80 54531.80 88888.00 2016-02-08 08:44:06.375 039 12580.40 32.80 54531.80 88888.00 2016-02-08 08:44:06.500 039 12580.42 32.80 54531.80 88888.00 2016-02-08 08:44:06.625 039 12580.42 32.80 54531.80 88888.00 2016-02-08 08:44:06.750 039 12580.38 32.80 54531.80 88888.00 2016-02-08 08:44:06.875 039 12580.42 32.80 54531.80 88888.00 2016-02-08 08:44:07.000 039 12580.45 32.83 54531.82 88888.00 2016-02-08 08:44:07.125 039 12580.45 32.83 54531.82 88888.00 2016-02-08 08:44:07.250 039 12580.45 32.80 54531.82 88888.00 2016-02-08 08:44:07.375 039 12580.48 32.83 54531.82 88888.00 2016-02-08 08:44:07.500 039 12580.45 32.80 54531.78 88888.00 2016-02-08 08:44:07.625 039 12580.40 32.80 54531.78 88888.00 2016-02-08 08:44:07.750 039 12580.42 32.83 54531.80 88888.00 2016-02-08 08:44:07.875 039 12580.40 32.80 54531.82 88888.00 2016-02-08 08:44:08.000 039 12580.42 32.83 54531.80 88888.00 2016-02-08 08:44:08.125 039 12580.52 32.80 54531.80 88888.00 2016-02-08 08:44:08.250 039 12580.55 32.80 54531.80 88888.00 2016-02-08 08:44:08.375 039 12580.52 32.80 54531.82 88888.00 2016-02-08 08:44:08.500 039 12580.52 32.77 54531.82 88888.00 2016-02-08 08:44:08.625 039 12580.55 32.77 54531.85 88888.00 2016-02-08 08:44:08.750 039 12580.58 32.80 54531.82 88888.00 2016-02-08 08:44:08.875 039 12580.50 32.83 54531.82 88888.00 2016-02-08 08:44:09.000 039 12580.48 32.83 54531.80 88888.00 2016-02-08 08:44:09.125 039 12580.48 32.83 54531.85 88888.00 2016-02-08 08:44:09.250 039 12580.45 32.80 54531.85 88888.00 2016-02-08 08:44:09.375 039 12580.42 32.80 54531.85 88888.00 2016-02-08 08:44:09.500 039 12580.40 32.80 54531.82 88888.00 2016-02-08 08:44:09.625 039 12580.38 32.77 54531.82 88888.00 2016-02-08 08:44:09.750 039 12580.42 32.77 54531.82 88888.00 2016-02-08 08:44:09.875 039 12580.48 32.80 54531.85 88888.00 2016-02-08 08:44:10.000 039 12580.45 32.83 54531.85 88888.00 2016-02-08 08:44:10.125 039 12580.45 32.83 54531.85 88888.00 2016-02-08 08:44:10.250 039 12580.45 32.80 54531.82 88888.00 2016-02-08 08:44:10.375 039 12580.52 32.80 54531.85 88888.00 2016-02-08 08:44:10.500 039 12580.50 32.80 54531.82 88888.00 2016-02-08 08:44:10.625 039 12580.42 32.80 54531.85 88888.00 2016-02-08 08:44:10.750 039 12580.48 32.77 54531.85 88888.00 2016-02-08 08:44:10.875 039 12580.45 32.80 54531.88 88888.00 2016-02-08 08:44:11.000 039 12580.45 32.80 54531.85 88888.00 2016-02-08 08:44:11.125 039 12580.42 32.77 54531.85 88888.00 2016-02-08 08:44:11.250 039 12580.42 32.77 54531.88 88888.00 2016-02-08 08:44:11.375 039 12580.48 32.77 54531.85 88888.00 2016-02-08 08:44:11.500 039 12580.50 32.77 54531.85 88888.00 2016-02-08 08:44:11.625 039 12580.55 32.80 54531.82 88888.00 2016-02-08 08:44:11.750 039 12580.55 32.77 54531.82 88888.00 2016-02-08 08:44:11.875 039 12580.55 32.77 54531.82 88888.00 2016-02-08 08:44:12.000 039 12580.55 32.80 54531.82 88888.00 2016-02-08 08:44:12.125 039 12580.52 32.80 54531.85 88888.00 2016-02-08 08:44:12.250 039 12580.40 32.80 54531.88 88888.00 2016-02-08 08:44:12.375 039 12580.45 32.77 54531.85 88888.00 2016-02-08 08:44:12.500 039 12580.42 32.77 54531.85 88888.00 2016-02-08 08:44:12.625 039 12580.33 32.77 54531.85 88888.00 2016-02-08 08:44:12.750 039 12580.35 32.80 54531.88 88888.00 2016-02-08 08:44:12.875 039 12580.42 32.75 54531.88 88888.00 2016-02-08 08:44:13.000 039 12580.42 32.75 54531.88 88888.00 2016-02-08 08:44:13.125 039 12580.35 32.75 54531.88 88888.00 2016-02-08 08:44:13.250 039 12580.30 32.77 54531.90 88888.00 2016-02-08 08:44:13.375 039 12580.35 32.75 54531.90 88888.00 2016-02-08 08:44:13.500 039 12580.35 32.75 54531.88 88888.00 2016-02-08 08:44:13.625 039 12580.35 32.77 54531.93 88888.00 2016-02-08 08:44:13.750 039 12580.38 32.80 54531.90 88888.00 2016-02-08 08:44:13.875 039 12580.42 32.77 54531.90 88888.00 2016-02-08 08:44:14.000 039 12580.50 32.75 54531.88 88888.00 2016-02-08 08:44:14.125 039 12580.42 32.75 54531.90 88888.00 2016-02-08 08:44:14.250 039 12580.35 32.73 54531.90 88888.00 2016-02-08 08:44:14.375 039 12580.33 32.75 54531.93 88888.00 2016-02-08 08:44:14.500 039 12580.33 32.73 54531.93 88888.00 2016-02-08 08:44:14.625 039 12580.40 32.73 54531.93 88888.00 2016-02-08 08:44:14.750 039 12580.42 32.75 54531.93 88888.00 2016-02-08 08:44:14.875 039 12580.42 32.75 54531.95 88888.00 2016-02-08 08:44:15.000 039 12580.40 32.77 54531.95 88888.00 2016-02-08 08:44:15.125 039 12580.25 32.77 54531.95 88888.00 2016-02-08 08:44:15.250 039 12580.25 32.75 54531.93 88888.00 2016-02-08 08:44:15.375 039 12580.30 32.77 54531.93 88888.00 2016-02-08 08:44:15.500 039 12580.33 32.80 54531.93 88888.00 2016-02-08 08:44:15.625 039 12580.25 32.77 54531.93 88888.00 2016-02-08 08:44:15.750 039 12580.30 32.77 54531.95 88888.00 2016-02-08 08:44:15.875 039 12580.27 32.75 54531.95 88888.00 2016-02-08 08:44:16.000 039 12580.25 32.77 54531.93 88888.00 2016-02-08 08:44:16.125 039 12580.23 32.77 54531.90 88888.00 2016-02-08 08:44:16.250 039 12580.20 32.73 54531.90 88888.00 2016-02-08 08:44:16.375 039 12580.25 32.77 54531.93 88888.00 2016-02-08 08:44:16.500 039 12580.23 32.77 54531.93 88888.00 2016-02-08 08:44:16.625 039 12580.23 32.80 54531.93 88888.00 2016-02-08 08:44:16.750 039 12580.25 32.80 54531.93 88888.00 2016-02-08 08:44:16.875 039 12580.30 32.77 54531.93 88888.00 2016-02-08 08:44:17.000 039 12580.33 32.80 54531.93 88888.00 2016-02-08 08:44:17.125 039 12580.33 32.80 54531.93 88888.00 2016-02-08 08:44:17.250 039 12580.23 32.80 54531.97 88888.00 2016-02-08 08:44:17.375 039 12580.17 32.80 54531.95 88888.00 2016-02-08 08:44:17.500 039 12580.20 32.80 54531.95 88888.00 2016-02-08 08:44:17.625 039 12580.20 32.80 54531.93 88888.00 2016-02-08 08:44:17.750 039 12580.15 32.77 54531.93 88888.00 2016-02-08 08:44:17.875 039 12580.17 32.75 54531.93 88888.00 2016-02-08 08:44:18.000 039 12580.17 32.75 54531.93 88888.00 2016-02-08 08:44:18.125 039 12580.23 32.75 54531.95 88888.00 2016-02-08 08:44:18.250 039 12580.20 32.77 54531.95 88888.00 2016-02-08 08:44:18.375 039 12580.17 32.77 54531.93 88888.00 2016-02-08 08:44:18.500 039 12580.12 32.77 54531.95 88888.00 2016-02-08 08:44:18.625 039 12580.12 32.77 54531.95 88888.00 2016-02-08 08:44:18.750 039 12580.20 32.77 54531.95 88888.00 2016-02-08 08:44:18.875 039 12580.15 32.77 54531.97 88888.00 2016-02-08 08:44:19.000 039 12580.08 32.77 54531.97 88888.00 2016-02-08 08:44:19.125 039 12580.08 32.77 54532.00 88888.00 2016-02-08 08:44:19.250 039 12580.08 32.80 54532.00 88888.00 2016-02-08 08:44:19.375 039 12580.08 32.80 54531.97 88888.00 2016-02-08 08:44:19.500 039 12580.12 32.80 54531.97 88888.00 2016-02-08 08:44:19.625 039 12580.15 32.80 54531.97 88888.00 2016-02-08 08:44:19.750 039 12580.17 32.77 54531.97 88888.00 2016-02-08 08:44:19.875 039 12580.15 32.77 54532.00 88888.00 2016-02-08 08:44:20.000 039 12580.12 32.77 54532.00 88888.00 2016-02-08 08:44:20.125 039 12580.10 32.80 54531.97 88888.00 2016-02-08 08:44:20.250 039 12580.05 32.80 54531.97 88888.00 2016-02-08 08:44:20.375 039 12580.05 32.80 54531.97 88888.00 2016-02-08 08:44:20.500 039 12580.08 32.85 54531.97 88888.00 2016-02-08 08:44:20.625 039 12580.12 32.85 54531.97 88888.00 2016-02-08 08:44:20.750 039 12580.12 32.85 54532.00 88888.00 2016-02-08 08:44:20.875 039 12580.10 32.83 54531.97 88888.00 2016-02-08 08:44:21.000 039 12580.08 32.85 54532.00 88888.00 2016-02-08 08:44:21.125 039 12580.08 32.85 54532.00 88888.00 2016-02-08 08:44:21.250 039 12580.02 32.83 54531.97 88888.00 2016-02-08 08:44:21.375 039 12580.02 32.85 54531.97 88888.00 2016-02-08 08:44:21.500 039 12580.02 32.85 54531.97 88888.00 2016-02-08 08:44:21.625 039 12580.02 32.88 54532.00 88888.00 2016-02-08 08:44:21.750 039 12580.02 32.90 54532.00 88888.00 2016-02-08 08:44:21.875 039 12580.05 32.88 54532.00 88888.00 2016-02-08 08:44:22.000 039 12580.02 32.88 54532.03 88888.00 2016-02-08 08:44:22.125 039 12580.00 32.85 54532.03 88888.00 2016-02-08 08:44:22.250 039 12580.00 32.85 54532.03 88888.00 2016-02-08 08:44:22.375 039 12579.98 32.83 54531.97 88888.00 2016-02-08 08:44:22.500 039 12579.95 32.83 54531.97 88888.00 2016-02-08 08:44:22.625 039 12579.98 32.83 54532.00 88888.00 2016-02-08 08:44:22.750 039 12579.95 32.85 54532.03 88888.00 2016-02-08 08:44:22.875 039 12579.95 32.85 54532.03 88888.00 2016-02-08 08:44:23.000 039 12579.95 32.85 54532.03 88888.00 2016-02-08 08:44:23.125 039 12579.98 32.83 54531.97 88888.00 2016-02-08 08:44:23.250 039 12579.95 32.88 54532.00 88888.00 2016-02-08 08:44:23.375 039 12579.95 32.90 54532.00 88888.00 2016-02-08 08:44:23.500 039 12579.95 32.88 54532.00 88888.00 2016-02-08 08:44:23.625 039 12579.95 32.88 54532.00 88888.00 2016-02-08 08:44:23.750 039 12580.00 32.88 54532.00 88888.00 2016-02-08 08:44:23.875 039 12580.00 32.88 54532.03 88888.00 2016-02-08 08:44:24.000 039 12580.00 32.88 54531.97 88888.00 2016-02-08 08:44:24.125 039 12579.98 32.88 54532.03 88888.00 2016-02-08 08:44:24.250 039 12579.92 32.88 54532.03 88888.00 2016-02-08 08:44:24.375 039 12579.95 32.88 54532.03 88888.00 2016-02-08 08:44:24.500 039 12579.98 32.88 54532.05 88888.00 2016-02-08 08:44:24.625 039 12580.00 32.88 54532.05 88888.00 2016-02-08 08:44:24.750 039 12579.98 32.92 54532.00 88888.00 2016-02-08 08:44:24.875 039 12579.98 32.90 54532.00 88888.00 2016-02-08 08:44:25.000 039 12579.98 32.88 54532.03 88888.00 2016-02-08 08:44:25.125 039 12579.98 32.90 54532.05 88888.00 2016-02-08 08:44:25.250 039 12579.92 32.92 54532.05 88888.00 2016-02-08 08:44:25.375 039 12579.95 32.92 54532.05 88888.00 2016-02-08 08:44:25.500 039 12579.98 32.95 54532.03 88888.00 2016-02-08 08:44:25.625 039 12579.92 32.92 54532.05 88888.00 2016-02-08 08:44:25.750 039 12579.88 32.92 54532.05 88888.00 2016-02-08 08:44:25.875 039 12579.88 32.88 54532.05 88888.00 2016-02-08 08:44:26.000 039 12579.85 32.92 54532.05 88888.00 2016-02-08 08:44:26.125 039 12579.85 32.92 54532.05 88888.00 2016-02-08 08:44:26.250 039 12579.80 32.92 54532.07 88888.00 2016-02-08 08:44:26.375 039 12579.77 32.90 54532.05 88888.00 2016-02-08 08:44:26.500 039 12579.80 32.92 54532.07 88888.00 2016-02-08 08:44:26.625 039 12579.83 32.95 54532.07 88888.00 2016-02-08 08:44:26.750 039 12579.85 32.98 54532.07 88888.00 2016-02-08 08:44:26.875 039 12579.83 32.95 54532.05 88888.00 2016-02-08 08:44:27.000 039 12579.75 32.92 54532.05 88888.00 2016-02-08 08:44:27.125 039 12579.77 32.95 54532.07 88888.00 2016-02-08 08:44:27.250 039 12579.75 32.92 54532.07 88888.00 2016-02-08 08:44:27.375 039 12579.75 32.90 54532.05 88888.00 2016-02-08 08:44:27.500 039 12579.77 32.92 54532.05 88888.00 2016-02-08 08:44:27.625 039 12579.83 32.92 54532.05 88888.00 2016-02-08 08:44:27.750 039 12579.85 32.92 54532.05 88888.00 2016-02-08 08:44:27.875 039 12579.80 32.92 54532.07 88888.00 2016-02-08 08:44:28.000 039 12579.75 32.92 54532.05 88888.00 2016-02-08 08:44:28.125 039 12579.77 32.95 54532.05 88888.00 2016-02-08 08:44:28.250 039 12579.77 32.90 54532.07 88888.00 2016-02-08 08:44:28.375 039 12579.77 32.92 54532.07 88888.00 2016-02-08 08:44:28.500 039 12579.80 32.88 54532.07 88888.00 2016-02-08 08:44:28.625 039 12579.77 32.92 54532.07 88888.00 2016-02-08 08:44:28.750 039 12579.80 32.98 54532.05 88888.00 2016-02-08 08:44:28.875 039 12579.88 32.98 54532.05 88888.00 2016-02-08 08:44:29.000 039 12579.88 32.95 54532.07 88888.00 2016-02-08 08:44:29.125 039 12579.83 32.92 54532.07 88888.00 2016-02-08 08:44:29.250 039 12579.73 32.95 54532.12 88888.00 2016-02-08 08:44:29.375 039 12579.77 32.98 54532.12 88888.00 2016-02-08 08:44:29.500 039 12579.80 32.95 54532.07 88888.00 2016-02-08 08:44:29.625 039 12579.85 32.95 54532.07 88888.00 2016-02-08 08:44:29.750 039 12579.85 32.95 54532.07 88888.00 2016-02-08 08:44:29.875 039 12579.83 32.98 54532.07 88888.00 2016-02-08 08:44:30.000 039 12579.83 32.98 54532.10 88888.00 2016-02-08 08:44:30.125 039 12579.83 33.00 54532.10 88888.00 2016-02-08 08:44:30.250 039 12579.77 33.00 54532.10 88888.00 2016-02-08 08:44:30.375 039 12579.77 33.00 54532.07 88888.00 2016-02-08 08:44:30.500 039 12579.77 33.00 54532.10 88888.00 2016-02-08 08:44:30.625 039 12579.77 33.00 54532.07 88888.00 2016-02-08 08:44:30.750 039 12579.88 33.02 54532.10 88888.00 2016-02-08 08:44:30.875 039 12579.90 33.02 54532.07 88888.00 2016-02-08 08:44:31.000 039 12579.88 32.98 54532.07 88888.00 2016-02-08 08:44:31.125 039 12579.85 33.00 54532.10 88888.00 2016-02-08 08:44:31.250 039 12579.80 33.00 54532.07 88888.00 2016-02-08 08:44:31.375 039 12579.75 33.00 54532.10 88888.00 2016-02-08 08:44:31.500 039 12579.67 33.02 54532.07 88888.00 2016-02-08 08:44:31.625 039 12579.73 33.00 54532.07 88888.00 2016-02-08 08:44:31.750 039 12579.77 32.98 54532.10 88888.00 2016-02-08 08:44:31.875 039 12579.75 33.00 54532.07 88888.00 2016-02-08 08:44:32.000 039 12579.70 33.02 54532.07 88888.00 2016-02-08 08:44:32.125 039 12579.67 33.02 54532.10 88888.00 2016-02-08 08:44:32.250 039 12579.67 33.02 54532.12 88888.00 2016-02-08 08:44:32.375 039 12579.65 33.02 54532.12 88888.00 2016-02-08 08:44:32.500 039 12579.60 33.02 54532.10 88888.00 2016-02-08 08:44:32.625 039 12579.52 33.05 54532.10 88888.00 2016-02-08 08:44:32.750 039 12579.55 33.02 54532.12 88888.00 2016-02-08 08:44:32.875 039 12579.60 33.00 54532.12 88888.00 2016-02-08 08:44:33.000 039 12579.62 33.02 54532.10 88888.00 2016-02-08 08:44:33.125 039 12579.60 33.02 54532.10 88888.00 2016-02-08 08:44:33.250 039 12579.62 33.00 54532.10 88888.00 2016-02-08 08:44:33.375 039 12579.73 33.02 54532.10 88888.00 2016-02-08 08:44:33.500 039 12579.65 33.02 54532.12 88888.00 2016-02-08 08:44:33.625 039 12579.55 33.02 54532.10 88888.00 2016-02-08 08:44:33.750 039 12579.55 33.02 54532.07 88888.00 2016-02-08 08:44:33.875 039 12579.58 33.05 54532.10 88888.00 2016-02-08 08:44:34.000 039 12579.60 33.02 54532.10 88888.00 2016-02-08 08:44:34.125 039 12579.55 33.02 54532.12 88888.00 2016-02-08 08:44:34.250 039 12579.55 33.00 54532.12 88888.00 2016-02-08 08:44:34.375 039 12579.60 33.02 54532.10 88888.00 2016-02-08 08:44:34.500 039 12579.60 33.08 54532.12 88888.00 2016-02-08 08:44:34.625 039 12579.65 33.02 54532.10 88888.00 2016-02-08 08:44:34.750 039 12579.65 33.05 54532.10 88888.00 2016-02-08 08:44:34.875 039 12579.58 33.05 54532.10 88888.00 2016-02-08 08:44:35.000 039 12579.50 33.08 54532.10 88888.00 2016-02-08 08:44:35.125 039 12579.55 33.05 54532.12 88888.00 2016-02-08 08:44:35.250 039 12579.52 33.05 54532.15 88888.00 2016-02-08 08:44:35.375 039 12579.52 33.05 54532.15 88888.00 2016-02-08 08:44:35.500 039 12579.55 33.05 54532.12 88888.00 2016-02-08 08:44:35.625 039 12579.52 33.02 54532.15 88888.00 2016-02-08 08:44:35.750 039 12579.55 33.05 54532.15 88888.00 2016-02-08 08:44:35.875 039 12579.55 33.10 54532.15 88888.00 2016-02-08 08:44:36.000 039 12579.52 33.10 54532.12 88888.00 2016-02-08 08:44:36.125 039 12579.52 33.10 54532.15 88888.00 2016-02-08 08:44:36.250 039 12579.55 33.10 54532.18 88888.00 2016-02-08 08:44:36.375 039 12579.55 33.10 54532.15 88888.00 2016-02-08 08:44:36.500 039 12579.55 33.10 54532.15 88888.00 2016-02-08 08:44:36.625 039 12579.55 33.08 54532.15 88888.00 2016-02-08 08:44:36.750 039 12579.55 33.05 54532.12 88888.00 2016-02-08 08:44:36.875 039 12579.50 33.12 54532.12 88888.00 2016-02-08 08:44:37.000 039 12579.50 33.10 54532.12 88888.00 2016-02-08 08:44:37.125 039 12579.48 33.10 54532.15 88888.00 2016-02-08 08:44:37.250 039 12579.48 33.08 54532.12 88888.00 2016-02-08 08:44:37.375 039 12579.48 33.12 54532.12 88888.00 2016-02-08 08:44:37.500 039 12579.48 33.10 54532.10 88888.00 2016-02-08 08:44:37.625 039 12579.48 33.12 54532.10 88888.00 2016-02-08 08:44:37.750 039 12579.42 33.15 54532.12 88888.00 2016-02-08 08:44:37.875 039 12579.42 33.12 54532.12 88888.00 2016-02-08 08:44:38.000 039 12579.40 33.12 54532.15 88888.00 2016-02-08 08:44:38.125 039 12579.38 33.12 54532.18 88888.00 2016-02-08 08:44:38.250 039 12579.42 33.15 54532.15 88888.00 2016-02-08 08:44:38.375 039 12579.48 33.12 54532.15 88888.00 2016-02-08 08:44:38.500 039 12579.40 33.12 54532.12 88888.00 2016-02-08 08:44:38.625 039 12579.35 33.12 54532.18 88888.00 2016-02-08 08:44:38.750 039 12579.33 33.12 54532.12 88888.00 2016-02-08 08:44:38.875 039 12579.27 33.12 54532.12 88888.00 2016-02-08 08:44:39.000 039 12579.30 33.10 54532.12 88888.00 2016-02-08 08:44:39.125 039 12579.27 33.12 54532.18 88888.00 2016-02-08 08:44:39.250 039 12579.25 33.15 54532.20 88888.00 2016-02-08 08:44:39.375 039 12579.27 33.12 54532.15 88888.00 2016-02-08 08:44:39.500 039 12579.27 33.10 54532.12 88888.00 2016-02-08 08:44:39.625 039 12579.27 33.12 54532.12 88888.00 2016-02-08 08:44:39.750 039 12579.27 33.15 54532.15 88888.00 2016-02-08 08:44:39.875 039 12579.23 33.15 54532.15 88888.00 2016-02-08 08:44:40.000 039 12579.17 33.12 54532.12 88888.00 2016-02-08 08:44:40.125 039 12579.17 33.12 54532.15 88888.00 2016-02-08 08:44:40.250 039 12579.17 33.12 54532.15 88888.00 2016-02-08 08:44:40.375 039 12579.23 33.12 54532.18 88888.00 2016-02-08 08:44:40.500 039 12579.17 33.12 54532.15 88888.00 2016-02-08 08:44:40.625 039 12579.17 33.15 54532.15 88888.00 2016-02-08 08:44:40.750 039 12579.20 33.12 54532.15 88888.00 2016-02-08 08:44:40.875 039 12579.17 33.15 54532.18 88888.00 2016-02-08 08:44:41.000 039 12579.12 33.17 54532.15 88888.00 2016-02-08 08:44:41.125 039 12579.12 33.10 54532.15 88888.00 2016-02-08 08:44:41.250 039 12579.17 33.15 54532.15 88888.00 2016-02-08 08:44:41.375 039 12579.20 33.17 54532.12 88888.00 2016-02-08 08:44:41.500 039 12579.20 33.20 54532.18 88888.00 2016-02-08 08:44:41.625 039 12579.17 33.20 54532.18 88888.00 2016-02-08 08:44:41.750 039 12579.17 33.17 54532.15 88888.00 2016-02-08 08:44:41.875 039 12579.17 33.15 54532.18 88888.00 2016-02-08 08:44:42.000 039 12579.17 33.12 54532.18 88888.00 2016-02-08 08:44:42.125 039 12579.23 33.17 54532.18 88888.00 2016-02-08 08:44:42.250 039 12579.23 33.15 54532.18 88888.00 2016-02-08 08:44:42.375 039 12579.20 33.15 54532.18 88888.00 2016-02-08 08:44:42.500 039 12579.17 33.15 54532.15 88888.00 2016-02-08 08:44:42.625 039 12579.12 33.17 54532.12 88888.00 2016-02-08 08:44:42.750 039 12579.15 33.12 54532.18 88888.00 2016-02-08 08:44:42.875 039 12579.17 33.12 54532.20 88888.00 2016-02-08 08:44:43.000 039 12579.20 33.17 54532.18 88888.00 2016-02-08 08:44:43.125 039 12579.15 33.15 54532.15 88888.00 2016-02-08 08:44:43.250 039 12579.12 33.12 54532.15 88888.00 2016-02-08 08:44:43.375 039 12579.15 33.12 54532.18 88888.00 2016-02-08 08:44:43.500 039 12579.15 33.17 54532.15 88888.00 2016-02-08 08:44:43.625 039 12579.10 33.15 54532.15 88888.00 2016-02-08 08:44:43.750 039 12579.05 33.15 54532.18 88888.00 2016-02-08 08:44:43.875 039 12579.08 33.15 54532.20 88888.00 2016-02-08 08:44:44.000 039 12579.02 33.12 54532.18 88888.00 2016-02-08 08:44:44.125 039 12579.00 33.12 54532.18 88888.00 2016-02-08 08:44:44.250 039 12578.98 33.10 54532.20 88888.00 2016-02-08 08:44:44.375 039 12579.05 33.15 54532.20 88888.00 2016-02-08 08:44:44.500 039 12579.08 33.15 54532.20 88888.00 2016-02-08 08:44:44.625 039 12579.08 33.10 54532.18 88888.00 2016-02-08 08:44:44.750 039 12579.00 33.12 54532.18 88888.00 2016-02-08 08:44:44.875 039 12578.95 33.12 54532.20 88888.00 2016-02-08 08:44:45.000 039 12578.95 33.15 54532.20 88888.00 2016-02-08 08:44:45.125 039 12578.98 33.15 54532.20 88888.00 2016-02-08 08:44:45.250 039 12578.92 33.12 54532.20 88888.00 2016-02-08 08:44:45.375 039 12578.95 33.12 54532.22 88888.00 2016-02-08 08:44:45.500 039 12578.98 33.12 54532.20 88888.00 2016-02-08 08:44:45.625 039 12579.00 33.12 54532.20 88888.00 2016-02-08 08:44:45.750 039 12579.10 33.12 54532.15 88888.00 2016-02-08 08:44:45.875 039 12579.08 33.12 54532.18 88888.00 2016-02-08 08:44:46.000 039 12578.95 33.10 54532.18 88888.00 2016-02-08 08:44:46.125 039 12578.95 33.10 54532.18 88888.00 2016-02-08 08:44:46.250 039 12578.98 33.12 54532.22 88888.00 2016-02-08 08:44:46.375 039 12579.02 33.10 54532.20 88888.00 2016-02-08 08:44:46.500 039 12578.95 33.12 54532.18 88888.00 2016-02-08 08:44:46.625 039 12578.88 33.10 54532.20 88888.00 2016-02-08 08:44:46.750 039 12578.85 33.10 54532.15 88888.00 2016-02-08 08:44:46.875 039 12578.85 33.10 54532.18 88888.00 2016-02-08 08:44:47.000 039 12578.90 33.10 54532.18 88888.00 2016-02-08 08:44:47.125 039 12578.90 33.15 54532.18 88888.00 2016-02-08 08:44:47.250 039 12578.85 33.12 54532.18 88888.00 2016-02-08 08:44:47.375 039 12578.80 33.15 54532.20 88888.00 2016-02-08 08:44:47.500 039 12578.80 33.08 54532.22 88888.00 2016-02-08 08:44:47.625 039 12578.83 33.08 54532.22 88888.00 2016-02-08 08:44:47.750 039 12578.80 33.05 54532.22 88888.00 2016-02-08 08:44:47.875 039 12578.75 33.08 54532.18 88888.00 2016-02-08 08:44:48.000 039 12578.73 33.08 54532.18 88888.00 2016-02-08 08:44:48.125 039 12578.73 33.08 54532.22 88888.00 2016-02-08 08:44:48.250 039 12578.67 33.05 54532.20 88888.00 2016-02-08 08:44:48.375 039 12578.77 33.08 54532.20 88888.00 2016-02-08 08:44:48.500 039 12578.80 33.08 54532.20 88888.00 2016-02-08 08:44:48.625 039 12578.80 33.10 54532.22 88888.00 2016-02-08 08:44:48.750 039 12578.73 33.08 54532.25 88888.00 2016-02-08 08:44:48.875 039 12578.67 33.08 54532.25 88888.00 2016-02-08 08:44:49.000 039 12578.67 33.08 54532.22 88888.00 2016-02-08 08:44:49.125 039 12578.67 33.08 54532.22 88888.00 2016-02-08 08:44:49.250 039 12578.60 33.10 54532.25 88888.00 2016-02-08 08:44:49.375 039 12578.65 33.08 54532.20 88888.00 2016-02-08 08:44:49.500 039 12578.65 33.08 54532.20 88888.00 2016-02-08 08:44:49.625 039 12578.62 33.08 54532.18 88888.00 2016-02-08 08:44:49.750 039 12578.62 33.08 54532.18 88888.00 2016-02-08 08:44:49.875 039 12578.65 33.10 54532.20 88888.00 2016-02-08 08:44:50.000 039 12578.65 33.08 54532.18 88888.00 2016-02-08 08:44:50.125 039 12578.60 33.05 54532.18 88888.00 2016-02-08 08:44:50.250 039 12578.50 33.02 54532.18 88888.00 2016-02-08 08:44:50.375 039 12578.55 33.05 54532.20 88888.00 2016-02-08 08:44:50.500 039 12578.60 33.05 54532.20 88888.00 2016-02-08 08:44:50.625 039 12578.62 33.05 54532.18 88888.00 2016-02-08 08:44:50.750 039 12578.62 33.02 54532.20 88888.00 2016-02-08 08:44:50.875 039 12578.60 33.05 54532.18 88888.00 2016-02-08 08:44:51.000 039 12578.60 33.05 54532.20 88888.00 2016-02-08 08:44:51.125 039 12578.50 33.05 54532.20 88888.00 2016-02-08 08:44:51.250 039 12578.45 33.05 54532.20 88888.00 2016-02-08 08:44:51.375 039 12578.42 33.05 54532.18 88888.00 2016-02-08 08:44:51.500 039 12578.42 33.02 54532.22 88888.00 2016-02-08 08:44:51.625 039 12578.45 33.05 54532.22 88888.00 2016-02-08 08:44:51.750 039 12578.48 33.05 54532.20 88888.00 2016-02-08 08:44:51.875 039 12578.55 33.08 54532.20 88888.00 2016-02-08 08:44:52.000 039 12578.48 33.05 54532.18 88888.00 2016-02-08 08:44:52.125 039 12578.45 33.05 54532.20 88888.00 2016-02-08 08:44:52.250 039 12578.45 33.08 54532.22 88888.00 2016-02-08 08:44:52.375 039 12578.50 33.08 54532.20 88888.00 2016-02-08 08:44:52.500 039 12578.50 33.05 54532.18 88888.00 2016-02-08 08:44:52.625 039 12578.48 33.08 54532.18 88888.00 2016-02-08 08:44:52.750 039 12578.48 33.08 54532.20 88888.00 2016-02-08 08:44:52.875 039 12578.45 33.00 54532.20 88888.00 2016-02-08 08:44:53.000 039 12578.48 33.00 54532.18 88888.00 2016-02-08 08:44:53.125 039 12578.55 33.02 54532.20 88888.00 2016-02-08 08:44:53.250 039 12578.50 33.02 54532.18 88888.00 2016-02-08 08:44:53.375 039 12578.45 33.05 54532.18 88888.00 2016-02-08 08:44:53.500 039 12578.45 33.02 54532.18 88888.00 2016-02-08 08:44:53.625 039 12578.48 33.02 54532.18 88888.00 2016-02-08 08:44:53.750 039 12578.42 33.05 54532.18 88888.00 2016-02-08 08:44:53.875 039 12578.40 33.05 54532.18 88888.00 2016-02-08 08:44:54.000 039 12578.42 33.08 54532.15 88888.00 2016-02-08 08:44:54.125 039 12578.48 33.05 54532.15 88888.00 2016-02-08 08:44:54.250 039 12578.48 33.08 54532.20 88888.00 2016-02-08 08:44:54.375 039 12578.48 33.10 54532.20 88888.00 2016-02-08 08:44:54.500 039 12578.45 33.10 54532.20 88888.00 2016-02-08 08:44:54.625 039 12578.48 33.12 54532.20 88888.00 2016-02-08 08:44:54.750 039 12578.48 33.12 54532.20 88888.00 2016-02-08 08:44:54.875 039 12578.48 33.08 54532.20 88888.00 2016-02-08 08:44:55.000 039 12578.48 33.10 54532.22 88888.00 2016-02-08 08:44:55.125 039 12578.50 33.05 54532.20 88888.00 2016-02-08 08:44:55.250 039 12578.40 33.05 54532.20 88888.00 2016-02-08 08:44:55.375 039 12578.35 33.08 54532.22 88888.00 2016-02-08 08:44:55.500 039 12578.38 33.10 54532.20 88888.00 2016-02-08 08:44:55.625 039 12578.38 33.05 54532.20 88888.00 2016-02-08 08:44:55.750 039 12578.35 33.05 54532.20 88888.00 2016-02-08 08:44:55.875 039 12578.30 33.10 54532.20 88888.00 2016-02-08 08:44:56.000 039 12578.27 33.02 54532.20 88888.00 2016-02-08 08:44:56.125 039 12578.33 33.05 54532.22 88888.00 2016-02-08 08:44:56.250 039 12578.35 33.08 54532.18 88888.00 2016-02-08 08:44:56.375 039 12578.40 33.08 54532.15 88888.00 2016-02-08 08:44:56.500 039 12578.35 33.08 54532.18 88888.00 2016-02-08 08:44:56.625 039 12578.35 33.08 54532.20 88888.00 2016-02-08 08:44:56.750 039 12578.38 33.08 54532.20 88888.00 2016-02-08 08:44:56.875 039 12578.33 33.10 54532.20 88888.00 2016-02-08 08:44:57.000 039 12578.35 33.10 54532.20 88888.00 2016-02-08 08:44:57.125 039 12578.38 33.12 54532.18 88888.00 2016-02-08 08:44:57.250 039 12578.27 33.08 54532.20 88888.00 2016-02-08 08:44:57.375 039 12578.27 33.10 54532.22 88888.00 2016-02-08 08:44:57.500 039 12578.25 33.10 54532.22 88888.00 2016-02-08 08:44:57.625 039 12578.23 33.08 54532.20 88888.00 2016-02-08 08:44:57.750 039 12578.23 33.08 54532.20 88888.00 2016-02-08 08:44:57.875 039 12578.25 33.08 54532.20 88888.00 2016-02-08 08:44:58.000 039 12578.30 33.08 54532.18 88888.00 2016-02-08 08:44:58.125 039 12578.27 33.05 54532.18 88888.00 2016-02-08 08:44:58.250 039 12578.15 33.08 54532.18 88888.00 2016-02-08 08:44:58.375 039 12578.20 33.08 54532.20 88888.00 2016-02-08 08:44:58.500 039 12578.23 33.08 54532.20 88888.00 2016-02-08 08:44:58.625 039 12578.27 33.05 54532.18 88888.00 2016-02-08 08:44:58.750 039 12578.27 33.10 54532.15 88888.00 2016-02-08 08:44:58.875 039 12578.23 33.08 54532.18 88888.00 2016-02-08 08:44:59.000 039 12578.27 33.08 54532.15 88888.00 2016-02-08 08:44:59.125 039 12578.27 33.10 54532.15 88888.00 2016-02-08 08:44:59.250 039 12578.30 33.10 54532.18 88888.00 2016-02-08 08:44:59.375 039 12578.27 33.05 54532.18 88888.00 2016-02-08 08:44:59.500 039 12578.23 33.08 54532.15 88888.00 2016-02-08 08:44:59.625 039 12578.27 33.05 54532.12 88888.00 2016-02-08 08:44:59.750 039 12578.27 33.10 54532.18 88888.00 2016-02-08 08:44:59.875 039 12578.27 33.10 54532.15 88888.00 2016-02-08 08:45:00.000 039 12578.27 33.08 54532.12 88888.00 2016-02-08 08:45:00.125 039 12578.30 33.08 54532.12 88888.00 2016-02-08 08:45:00.250 039 12578.25 33.08 54532.15 88888.00 2016-02-08 08:45:00.375 039 12578.27 33.05 54532.10 88888.00 2016-02-08 08:45:00.500 039 12578.30 33.10 54532.12 88888.00 2016-02-08 08:45:00.625 039 12578.30 33.10 54532.15 88888.00 2016-02-08 08:45:00.750 039 12578.25 33.08 54532.15 88888.00 2016-02-08 08:45:00.875 039 12578.25 33.08 54532.15 88888.00 2016-02-08 08:45:01.000 039 12578.23 33.08 54532.12 88888.00 2016-02-08 08:45:01.125 039 12578.25 33.05 54532.15 88888.00 2016-02-08 08:45:01.250 039 12578.23 33.02 54532.12 88888.00 2016-02-08 08:45:01.375 039 12578.33 33.10 54532.12 88888.00 2016-02-08 08:45:01.500 039 12578.35 33.10 54532.12 88888.00 2016-02-08 08:45:01.625 039 12578.35 33.12 54532.12 88888.00 2016-02-08 08:45:01.750 039 12578.30 33.08 54532.12 88888.00 2016-02-08 08:45:01.875 039 12578.27 33.08 54532.12 88888.00 2016-02-08 08:45:02.000 039 12578.33 33.10 54532.12 88888.00 2016-02-08 08:45:02.125 039 12578.33 33.10 54532.10 88888.00 2016-02-08 08:45:02.250 039 12578.25 33.15 54532.10 88888.00 2016-02-08 08:45:02.375 039 12578.30 33.15 54532.10 88888.00 2016-02-08 08:45:02.500 039 12578.27 33.15 54532.10 88888.00 2016-02-08 08:45:02.625 039 12578.33 33.12 54532.12 88888.00 2016-02-08 08:45:02.750 039 12578.33 33.15 54532.15 88888.00 2016-02-08 08:45:02.875 039 12578.27 33.15 54532.12 88888.00 2016-02-08 08:45:03.000 039 12578.25 33.15 54532.10 88888.00 2016-02-08 08:45:03.125 039 12578.25 33.15 54532.12 88888.00 2016-02-08 08:45:03.250 039 12578.20 33.15 54532.10 88888.00 2016-02-08 08:45:03.375 039 12578.23 33.15 54532.12 88888.00 2016-02-08 08:45:03.500 039 12578.23 33.17 54532.12 88888.00 2016-02-08 08:45:03.625 039 12578.25 33.20 54532.10 88888.00 2016-02-08 08:45:03.750 039 12578.27 33.20 54532.07 88888.00 2016-02-08 08:45:03.875 039 12578.27 33.17 54532.07 88888.00 2016-02-08 08:45:04.000 039 12578.23 33.17 54532.07 88888.00 2016-02-08 08:45:04.125 039 12578.23 33.17 54532.10 88888.00 2016-02-08 08:45:04.250 039 12578.17 33.12 54532.07 88888.00 2016-02-08 08:45:04.375 039 12578.25 33.15 54532.05 88888.00 2016-02-08 08:45:04.500 039 12578.27 33.20 54532.05 88888.00 2016-02-08 08:45:04.625 039 12578.25 33.20 54532.05 88888.00 2016-02-08 08:45:04.750 039 12578.27 33.17 54532.07 88888.00 2016-02-08 08:45:04.875 039 12578.33 33.20 54532.10 88888.00 2016-02-08 08:45:05.000 039 12578.30 33.15 54532.07 88888.00 2016-02-08 08:45:05.125 039 12578.27 33.12 54532.07 88888.00 2016-02-08 08:45:05.250 039 12578.25 33.17 54532.07 88888.00 2016-02-08 08:45:05.375 039 12578.30 33.20 54532.10 88888.00 2016-02-08 08:45:05.500 039 12578.25 33.23 54532.07 88888.00 2016-02-08 08:45:05.625 039 12578.17 33.15 54532.10 88888.00 2016-02-08 08:45:05.750 039 12578.15 33.20 54532.10 88888.00 2016-02-08 08:45:05.875 039 12578.17 33.20 54532.07 88888.00 2016-02-08 08:45:06.000 039 12578.23 33.20 54532.05 88888.00 2016-02-08 08:45:06.125 039 12578.20 33.20 54532.07 88888.00 2016-02-08 08:45:06.250 039 12578.12 33.17 54532.07 88888.00 2016-02-08 08:45:06.375 039 12578.10 33.20 54532.05 88888.00 2016-02-08 08:45:06.500 039 12578.08 33.20 54532.07 88888.00 2016-02-08 08:45:06.625 039 12578.12 33.17 54532.10 88888.00 2016-02-08 08:45:06.750 039 12578.23 33.17 54532.07 88888.00 2016-02-08 08:45:06.875 039 12578.23 33.20 54532.07 88888.00 2016-02-08 08:45:07.000 039 12578.20 33.17 54532.05 88888.00 2016-02-08 08:45:07.125 039 12578.23 33.17 54532.10 88888.00 2016-02-08 08:45:07.250 039 12578.17 33.17 54532.10 88888.00 2016-02-08 08:45:07.375 039 12578.23 33.12 54532.07 88888.00 2016-02-08 08:45:07.500 039 12578.23 33.12 54532.07 88888.00 2016-02-08 08:45:07.625 039 12578.17 33.12 54532.05 88888.00 2016-02-08 08:45:07.750 039 12578.20 33.15 54532.07 88888.00 2016-02-08 08:45:07.875 039 12578.20 33.12 54532.05 88888.00 2016-02-08 08:45:08.000 039 12578.20 33.12 54532.05 88888.00 2016-02-08 08:45:08.125 039 12578.15 33.12 54532.03 88888.00 2016-02-08 08:45:08.250 039 12578.10 33.12 54532.07 88888.00 2016-02-08 08:45:08.375 039 12578.12 33.10 54532.07 88888.00 2016-02-08 08:45:08.500 039 12578.08 33.12 54532.05 88888.00 2016-02-08 08:45:08.625 039 12578.10 33.12 54532.03 88888.00 2016-02-08 08:45:08.750 039 12578.08 33.15 54532.05 88888.00 2016-02-08 08:45:08.875 039 12578.08 33.12 54532.07 88888.00 2016-02-08 08:45:09.000 039 12578.08 33.12 54532.07 88888.00 2016-02-08 08:45:09.125 039 12578.05 33.12 54532.07 88888.00 2016-02-08 08:45:09.250 039 12577.98 33.08 54532.07 88888.00 2016-02-08 08:45:09.375 039 12578.00 33.12 54532.05 88888.00 2016-02-08 08:45:09.500 039 12578.00 33.10 54532.05 88888.00 2016-02-08 08:45:09.625 039 12578.02 33.10 54532.03 88888.00 2016-02-08 08:45:09.750 039 12577.98 33.12 54532.03 88888.00 2016-02-08 08:45:09.875 039 12577.90 33.12 54532.05 88888.00 2016-02-08 08:45:10.000 039 12577.92 33.12 54532.07 88888.00 2016-02-08 08:45:10.125 039 12577.98 33.10 54532.05 88888.00 2016-02-08 08:45:10.250 039 12577.95 33.10 54532.05 88888.00 2016-02-08 08:45:10.375 039 12577.95 33.05 54532.05 88888.00 2016-02-08 08:45:10.500 039 12577.88 33.08 54532.05 88888.00 2016-02-08 08:45:10.625 039 12577.83 33.08 54532.05 88888.00 2016-02-08 08:45:10.750 039 12577.88 33.10 54532.05 88888.00 2016-02-08 08:45:10.875 039 12577.85 33.12 54532.05 88888.00 2016-02-08 08:45:11.000 039 12577.88 33.10 54532.05 88888.00 2016-02-08 08:45:11.125 039 12577.92 33.08 54532.07 88888.00 2016-02-08 08:45:11.250 039 12577.90 33.02 54532.05 88888.00 2016-02-08 08:45:11.375 039 12577.88 33.02 54532.07 88888.00 2016-02-08 08:45:11.500 039 12577.80 33.02 54532.03 88888.00 2016-02-08 08:45:11.625 039 12577.83 33.02 54532.05 88888.00 2016-02-08 08:45:11.750 039 12577.80 33.02 54532.07 88888.00 2016-02-08 08:45:11.875 039 12577.73 33.08 54532.07 88888.00 2016-02-08 08:45:12.000 039 12577.75 33.08 54532.07 88888.00 2016-02-08 08:45:12.125 039 12577.77 33.05 54532.07 88888.00 2016-02-08 08:45:12.250 039 12577.77 33.02 54532.07 88888.00 2016-02-08 08:45:12.375 039 12577.80 33.02 54532.07 88888.00 2016-02-08 08:45:12.500 039 12577.80 33.00 54532.05 88888.00 2016-02-08 08:45:12.625 039 12577.75 33.00 54532.07 88888.00 2016-02-08 08:45:12.750 039 12577.75 33.00 54532.07 88888.00 2016-02-08 08:45:12.875 039 12577.75 33.00 54532.05 88888.00 2016-02-08 08:45:13.000 039 12577.70 33.02 54532.03 88888.00 2016-02-08 08:45:13.125 039 12577.67 33.02 54532.03 88888.00 2016-02-08 08:45:13.250 039 12577.65 33.00 54532.05 88888.00 2016-02-08 08:45:13.375 039 12577.70 32.98 54532.05 88888.00 2016-02-08 08:45:13.500 039 12577.75 32.95 54532.05 88888.00 2016-02-08 08:45:13.625 039 12577.80 32.98 54532.05 88888.00 2016-02-08 08:45:13.750 039 12577.77 33.00 54532.05 88888.00 2016-02-08 08:45:13.875 039 12577.67 32.98 54532.03 88888.00 2016-02-08 08:45:14.000 039 12577.65 32.95 54532.03 88888.00 2016-02-08 08:45:14.125 039 12577.62 32.98 54532.05 88888.00 2016-02-08 08:45:14.250 039 12577.60 32.95 54532.03 88888.00 2016-02-08 08:45:14.375 039 12577.70 32.98 54532.00 88888.00 2016-02-08 08:45:14.500 039 12577.70 32.95 54532.03 88888.00 2016-02-08 08:45:14.625 039 12577.65 32.92 54532.05 88888.00 2016-02-08 08:45:14.750 039 12577.60 33.00 54532.05 88888.00 2016-02-08 08:45:14.875 039 12577.60 32.98 54532.07 88888.00 2016-02-08 08:45:15.000 039 12577.58 32.95 54532.05 88888.00 2016-02-08 08:45:15.125 039 12577.52 32.92 54532.03 88888.00 2016-02-08 08:45:15.250 039 12577.55 32.92 54532.05 88888.00 2016-02-08 08:45:15.375 039 12577.60 32.92 54532.03 88888.00 2016-02-08 08:45:15.500 039 12577.55 32.92 54532.03 88888.00 2016-02-08 08:45:15.625 039 12577.58 32.95 54532.03 88888.00 2016-02-08 08:45:15.750 039 12577.60 32.95 54532.05 88888.00 2016-02-08 08:45:15.875 039 12577.58 32.95 54532.03 88888.00 2016-02-08 08:45:16.000 039 12577.60 32.95 54532.05 88888.00 2016-02-08 08:45:16.125 039 12577.60 32.92 54532.05 88888.00 2016-02-08 08:45:16.250 039 12577.60 32.92 54532.05 88888.00 2016-02-08 08:45:16.375 039 12577.62 32.90 54532.03 88888.00 2016-02-08 08:45:16.500 039 12577.58 32.88 54532.03 88888.00 2016-02-08 08:45:16.625 039 12577.58 32.90 54532.03 88888.00 2016-02-08 08:45:16.750 039 12577.58 32.88 54532.05 88888.00 2016-02-08 08:45:16.875 039 12577.65 32.90 54532.05 88888.00 2016-02-08 08:45:17.000 039 12577.60 32.90 54532.03 88888.00 2016-02-08 08:45:17.125 039 12577.52 32.92 54532.05 88888.00 2016-02-08 08:45:17.250 039 12577.48 32.90 54532.05 88888.00 2016-02-08 08:45:17.375 039 12577.52 32.92 54532.05 88888.00 2016-02-08 08:45:17.500 039 12577.55 32.92 54532.03 88888.00 2016-02-08 08:45:17.625 039 12577.55 32.92 54532.03 88888.00 2016-02-08 08:45:17.750 039 12577.48 32.88 54532.00 88888.00 2016-02-08 08:45:17.875 039 12577.45 32.85 54532.03 88888.00 2016-02-08 08:45:18.000 039 12577.50 32.85 54532.03 88888.00 2016-02-08 08:45:18.125 039 12577.55 32.88 54532.03 88888.00 2016-02-08 08:45:18.250 039 12577.50 32.90 54532.03 88888.00 2016-02-08 08:45:18.375 039 12577.52 32.88 54531.97 88888.00 2016-02-08 08:45:18.500 039 12577.55 32.88 54531.97 88888.00 2016-02-08 08:45:18.625 039 12577.58 32.88 54531.97 88888.00 2016-02-08 08:45:18.750 039 12577.55 32.90 54531.97 88888.00 2016-02-08 08:45:18.875 039 12577.52 32.90 54532.00 88888.00 2016-02-08 08:45:19.000 039 12577.55 32.85 54531.97 88888.00 2016-02-08 08:45:19.125 039 12577.50 32.85 54531.95 88888.00 2016-02-08 08:45:19.250 039 12577.42 32.88 54531.97 88888.00 2016-02-08 08:45:19.375 039 12577.45 32.88 54531.97 88888.00 2016-02-08 08:45:19.500 039 12577.48 32.85 54531.97 88888.00 2016-02-08 08:45:19.625 039 12577.45 32.88 54532.00 88888.00 2016-02-08 08:45:19.750 039 12577.48 32.88 54531.97 88888.00 2016-02-08 08:45:19.875 039 12577.48 32.90 54531.95 88888.00 2016-02-08 08:45:20.000 039 12577.45 32.85 54531.95 88888.00 2016-02-08 08:45:20.125 039 12577.45 32.88 54531.97 88888.00 2016-02-08 08:45:20.250 039 12577.40 32.88 54531.97 88888.00 2016-02-08 08:45:20.375 039 12577.40 32.88 54531.97 88888.00 2016-02-08 08:45:20.500 039 12577.38 32.90 54531.95 88888.00 2016-02-08 08:45:20.625 039 12577.33 32.85 54531.97 88888.00 2016-02-08 08:45:20.750 039 12577.38 32.85 54531.97 88888.00 2016-02-08 08:45:20.875 039 12577.40 32.85 54531.97 88888.00 2016-02-08 08:45:21.000 039 12577.38 32.85 54531.97 88888.00 2016-02-08 08:45:21.125 039 12577.38 32.85 54531.97 88888.00 2016-02-08 08:45:21.250 039 12577.40 32.85 54531.97 88888.00 2016-02-08 08:45:21.375 039 12577.40 32.85 54531.97 88888.00 2016-02-08 08:45:21.500 039 12577.40 32.85 54531.97 88888.00 2016-02-08 08:45:21.625 039 12577.42 32.85 54531.97 88888.00 2016-02-08 08:45:21.750 039 12577.42 32.85 54531.95 88888.00 2016-02-08 08:45:21.875 039 12577.38 32.85 54531.95 88888.00 2016-02-08 08:45:22.000 039 12577.40 32.85 54531.97 88888.00 2016-02-08 08:45:22.125 039 12577.40 32.88 54531.97 88888.00 2016-02-08 08:45:22.250 039 12577.33 32.85 54531.95 88888.00 2016-02-08 08:45:22.375 039 12577.38 32.88 54531.93 88888.00 2016-02-08 08:45:22.500 039 12577.45 32.85 54531.95 88888.00 2016-02-08 08:45:22.625 039 12577.42 32.83 54531.97 88888.00 2016-02-08 08:45:22.750 039 12577.42 32.83 54531.97 88888.00 2016-02-08 08:45:22.875 039 12577.38 32.85 54531.97 88888.00 2016-02-08 08:45:23.000 039 12577.33 32.85 54531.97 88888.00 2016-02-08 08:45:23.125 039 12577.25 32.83 54531.95 88888.00 2016-02-08 08:45:23.250 039 12577.25 32.80 54531.95 88888.00 2016-02-08 08:45:23.375 039 12577.25 32.80 54531.95 88888.00 2016-02-08 08:45:23.500 039 12577.25 32.80 54531.95 88888.00 2016-02-08 08:45:23.625 039 12577.30 32.80 54531.95 88888.00 2016-02-08 08:45:23.750 039 12577.35 32.80 54531.95 88888.00 2016-02-08 08:45:23.875 039 12577.38 32.80 54531.97 88888.00 2016-02-08 08:45:24.000 039 12577.48 32.80 54531.95 88888.00 2016-02-08 08:45:24.125 039 12577.48 32.80 54531.95 88888.00 2016-02-08 08:45:24.250 039 12577.45 32.75 54531.97 88888.00 2016-02-08 08:45:24.375 039 12577.50 32.77 54531.93 88888.00 2016-02-08 08:45:24.500 039 12577.50 32.77 54531.93 88888.00 2016-02-08 08:45:24.625 039 12577.45 32.77 54531.95 88888.00 2016-02-08 08:45:24.750 039 12577.45 32.77 54531.93 88888.00 2016-02-08 08:45:24.875 039 12577.48 32.77 54531.95 88888.00 2016-02-08 08:45:25.000 039 12577.48 32.77 54531.93 88888.00 2016-02-08 08:45:25.125 039 12577.50 32.77 54531.95 88888.00 2016-02-08 08:45:25.250 039 12577.48 32.77 54531.95 88888.00 2016-02-08 08:45:25.375 039 12577.52 32.75 54531.95 88888.00 2016-02-08 08:45:25.500 039 12577.45 32.75 54531.93 88888.00 2016-02-08 08:45:25.625 039 12577.40 32.73 54531.95 88888.00 2016-02-08 08:45:25.750 039 12577.42 32.73 54531.93 88888.00 2016-02-08 08:45:25.875 039 12577.40 32.75 54531.90 88888.00 2016-02-08 08:45:26.000 039 12577.35 32.73 54531.90 88888.00 2016-02-08 08:45:26.125 039 12577.30 32.70 54531.90 88888.00 2016-02-08 08:45:26.250 039 12577.33 32.73 54531.90 88888.00 2016-02-08 08:45:26.375 039 12577.40 32.73 54531.90 88888.00 2016-02-08 08:45:26.500 039 12577.35 32.75 54531.90 88888.00 2016-02-08 08:45:26.625 039 12577.27 32.75 54531.93 88888.00 2016-02-08 08:45:26.750 039 12577.23 32.73 54531.90 88888.00 2016-02-08 08:45:26.875 039 12577.20 32.73 54531.93 88888.00 2016-02-08 08:45:27.000 039 12577.20 32.75 54531.90 88888.00 2016-02-08 08:45:27.125 039 12577.27 32.75 54531.88 88888.00 2016-02-08 08:45:27.250 039 12577.23 32.70 54531.90 88888.00 2016-02-08 08:45:27.375 039 12577.30 32.70 54531.90 88888.00 2016-02-08 08:45:27.500 039 12577.30 32.73 54531.90 88888.00 2016-02-08 08:45:27.625 039 12577.30 32.75 54531.90 88888.00 2016-02-08 08:45:27.750 039 12577.33 32.75 54531.90 88888.00 2016-02-08 08:45:27.875 039 12577.35 32.73 54531.90 88888.00 2016-02-08 08:45:28.000 039 12577.30 32.70 54531.88 88888.00 2016-02-08 08:45:28.125 039 12577.25 32.70 54531.90 88888.00 2016-02-08 08:45:28.250 039 12577.25 32.67 54531.90 88888.00 2016-02-08 08:45:28.375 039 12577.27 32.70 54531.90 88888.00 2016-02-08 08:45:28.500 039 12577.27 32.67 54531.90 88888.00 2016-02-08 08:45:28.625 039 12577.30 32.67 54531.90 88888.00 2016-02-08 08:45:28.750 039 12577.23 32.67 54531.90 88888.00 2016-02-08 08:45:28.875 039 12577.17 32.67 54531.90 88888.00 2016-02-08 08:45:29.000 039 12577.12 32.67 54531.88 88888.00 2016-02-08 08:45:29.125 039 12577.20 32.65 54531.90 88888.00 2016-02-08 08:45:29.250 039 12577.25 32.62 54531.90 88888.00 2016-02-08 08:45:29.375 039 12577.33 32.62 54531.90 88888.00 2016-02-08 08:45:29.500 039 12577.30 32.65 54531.90 88888.00 2016-02-08 08:45:29.625 039 12577.27 32.65 54531.85 88888.00 2016-02-08 08:45:29.750 039 12577.30 32.62 54531.85 88888.00 2016-02-08 08:45:29.875 039 12577.27 32.58 54531.85 88888.00 2016-02-08 08:45:30.000 039 12577.20 32.60 54531.85 88888.00 2016-02-08 08:45:30.125 039 12577.20 32.60 54531.85 88888.00 2016-02-08 08:45:30.250 039 12577.17 32.60 54531.85 88888.00 2016-02-08 08:45:30.375 039 12577.20 32.65 54531.88 88888.00 2016-02-08 08:45:30.500 039 12577.15 32.62 54531.88 88888.00 2016-02-08 08:45:30.625 039 12577.05 32.60 54531.88 88888.00 2016-02-08 08:45:30.750 039 12577.00 32.60 54531.88 88888.00 2016-02-08 08:45:30.875 039 12577.02 32.62 54531.90 88888.00 2016-02-08 08:45:31.000 039 12577.10 32.60 54531.88 88888.00 2016-02-08 08:45:31.125 039 12577.08 32.60 54531.88 88888.00 2016-02-08 08:45:31.250 039 12577.00 32.60 54531.88 88888.00 2016-02-08 08:45:31.375 039 12577.05 32.58 54531.85 88888.00 2016-02-08 08:45:31.500 039 12577.05 32.60 54531.82 88888.00 2016-02-08 08:45:31.625 039 12577.12 32.55 54531.85 88888.00 2016-02-08 08:45:31.750 039 12577.15 32.55 54531.85 88888.00 2016-02-08 08:45:31.875 039 12577.12 32.58 54531.82 88888.00 2016-02-08 08:45:32.000 039 12577.10 32.60 54531.82 88888.00 2016-02-08 08:45:32.125 039 12577.10 32.58 54531.82 88888.00 2016-02-08 08:45:32.250 039 12577.05 32.55 54531.85 88888.00 2016-02-08 08:45:32.375 039 12577.02 32.58 54531.85 88888.00 2016-02-08 08:45:32.500 039 12577.05 32.60 54531.85 88888.00 2016-02-08 08:45:32.625 039 12577.02 32.60 54531.82 88888.00 2016-02-08 08:45:32.750 039 12577.02 32.58 54531.82 88888.00 2016-02-08 08:45:32.875 039 12577.02 32.55 54531.82 88888.00 2016-02-08 08:45:33.000 039 12577.02 32.55 54531.80 88888.00 2016-02-08 08:45:33.125 039 12576.95 32.55 54531.82 88888.00 2016-02-08 08:45:33.250 039 12576.95 32.52 54531.88 88888.00 2016-02-08 08:45:33.375 039 12577.00 32.52 54531.85 88888.00 2016-02-08 08:45:33.500 039 12577.02 32.52 54531.80 88888.00 2016-02-08 08:45:33.625 039 12577.05 32.55 54531.82 88888.00 2016-02-08 08:45:33.750 039 12577.05 32.52 54531.82 88888.00 2016-02-08 08:45:33.875 039 12577.02 32.50 54531.82 88888.00 2016-02-08 08:45:34.000 039 12577.02 32.52 54531.82 88888.00 2016-02-08 08:45:34.125 039 12577.10 32.52 54531.80 88888.00 2016-02-08 08:45:34.250 039 12577.10 32.52 54531.80 88888.00 2016-02-08 08:45:34.375 039 12577.08 32.52 54531.80 88888.00 2016-02-08 08:45:34.500 039 12577.05 32.52 54531.82 88888.00 2016-02-08 08:45:34.625 039 12577.02 32.50 54531.82 88888.00 2016-02-08 08:45:34.750 039 12577.02 32.50 54531.82 88888.00 2016-02-08 08:45:34.875 039 12577.02 32.52 54531.80 88888.00 2016-02-08 08:45:35.000 039 12577.00 32.55 54531.80 88888.00 2016-02-08 08:45:35.125 039 12577.05 32.52 54531.80 88888.00 2016-02-08 08:45:35.250 039 12577.00 32.52 54531.80 88888.00 2016-02-08 08:45:35.375 039 12577.08 32.52 54531.82 88888.00 2016-02-08 08:45:35.500 039 12577.02 32.55 54531.82 88888.00 2016-02-08 08:45:35.625 039 12577.05 32.52 54531.82 88888.00 2016-02-08 08:45:35.750 039 12577.02 32.50 54531.80 88888.00 2016-02-08 08:45:35.875 039 12577.02 32.52 54531.80 88888.00 2016-02-08 08:45:36.000 039 12577.05 32.52 54531.80 88888.00 2016-02-08 08:45:36.125 039 12577.05 32.50 54531.82 88888.00 2016-02-08 08:45:36.250 039 12576.95 32.48 54531.82 88888.00 2016-02-08 08:45:36.375 039 12576.88 32.48 54531.80 88888.00 2016-02-08 08:45:36.500 039 12576.98 32.48 54531.80 88888.00 2016-02-08 08:45:36.625 039 12577.05 32.50 54531.80 88888.00 2016-02-08 08:45:36.750 039 12577.05 32.50 54531.80 88888.00 2016-02-08 08:45:36.875 039 12576.98 32.50 54531.78 88888.00 2016-02-08 08:45:37.000 039 12576.98 32.52 54531.75 88888.00 2016-02-08 08:45:37.125 039 12576.98 32.50 54531.78 88888.00 2016-02-08 08:45:37.250 039 12576.92 32.50 54531.78 88888.00 2016-02-08 08:45:37.375 039 12576.98 32.50 54531.75 88888.00 2016-02-08 08:45:37.500 039 12576.98 32.50 54531.75 88888.00 2016-02-08 08:45:37.625 039 12577.08 32.52 54531.75 88888.00 2016-02-08 08:45:37.750 039 12577.02 32.50 54531.72 88888.00 2016-02-08 08:45:37.875 039 12576.98 32.48 54531.72 88888.00 2016-02-08 08:45:38.000 039 12576.95 32.50 54531.72 88888.00 2016-02-08 08:45:38.125 039 12576.98 32.48 54531.75 88888.00 2016-02-08 08:45:38.250 039 12576.88 32.45 54531.72 88888.00 2016-02-08 08:45:38.375 039 12576.85 32.48 54531.72 88888.00 2016-02-08 08:45:38.500 039 12576.92 32.48 54531.72 88888.00 2016-02-08 08:45:38.625 039 12577.00 32.50 54531.72 88888.00 2016-02-08 08:45:38.750 039 12576.98 32.52 54531.72 88888.00 2016-02-08 08:45:38.875 039 12576.95 32.55 54531.75 88888.00 2016-02-08 08:45:39.000 039 12576.98 32.55 54531.75 88888.00 2016-02-08 08:45:39.125 039 12577.02 32.48 54531.78 88888.00 2016-02-08 08:45:39.250 039 12577.05 32.50 54531.78 88888.00 2016-02-08 08:45:39.375 039 12577.08 32.52 54531.75 88888.00 2016-02-08 08:45:39.500 039 12577.02 32.52 54531.75 88888.00 2016-02-08 08:45:39.625 039 12577.02 32.50 54531.72 88888.00 2016-02-08 08:45:39.750 039 12576.98 32.50 54531.72 88888.00 2016-02-08 08:45:39.875 039 12576.92 32.48 54531.70 88888.00 2016-02-08 08:45:40.000 039 12576.92 32.48 54531.70 88888.00 2016-02-08 08:45:40.125 039 12576.98 32.50 54531.72 88888.00 2016-02-08 08:45:40.250 039 12576.98 32.50 54531.72 88888.00 2016-02-08 08:45:40.375 039 12576.98 32.52 54531.70 88888.00 2016-02-08 08:45:40.500 039 12576.98 32.52 54531.70 88888.00 2016-02-08 08:45:40.625 039 12577.00 32.55 54531.68 88888.00 2016-02-08 08:45:40.750 039 12577.02 32.50 54531.68 88888.00 2016-02-08 08:45:40.875 039 12576.98 32.52 54531.65 88888.00 2016-02-08 08:45:41.000 039 12577.00 32.50 54531.68 88888.00 2016-02-08 08:45:41.125 039 12576.95 32.50 54531.68 88888.00 2016-02-08 08:45:41.250 039 12576.92 32.50 54531.68 88888.00 2016-02-08 08:45:41.375 039 12576.95 32.50 54531.68 88888.00 2016-02-08 08:45:41.500 039 12576.92 32.52 54531.68 88888.00 2016-02-08 08:45:41.625 039 12576.92 32.55 54531.68 88888.00 2016-02-08 08:45:41.750 039 12576.90 32.58 54531.70 88888.00 2016-02-08 08:45:41.875 039 12576.85 32.55 54531.68 88888.00 2016-02-08 08:45:42.000 039 12576.88 32.50 54531.68 88888.00 2016-02-08 08:45:42.125 039 12576.90 32.50 54531.70 88888.00 2016-02-08 08:45:42.250 039 12576.88 32.50 54531.68 88888.00 2016-02-08 08:45:42.375 039 12576.92 32.52 54531.70 88888.00 2016-02-08 08:45:42.500 039 12576.90 32.55 54531.70 88888.00 2016-02-08 08:45:42.625 039 12576.88 32.58 54531.70 88888.00 2016-02-08 08:45:42.750 039 12576.90 32.50 54531.70 88888.00 2016-02-08 08:45:42.875 039 12576.90 32.52 54531.70 88888.00 2016-02-08 08:45:43.000 039 12576.90 32.52 54531.68 88888.00 2016-02-08 08:45:43.125 039 12576.90 32.52 54531.68 88888.00 2016-02-08 08:45:43.250 039 12576.90 32.50 54531.68 88888.00 2016-02-08 08:45:43.375 039 12576.92 32.50 54531.68 88888.00 2016-02-08 08:45:43.500 039 12576.90 32.50 54531.65 88888.00 2016-02-08 08:45:43.625 039 12576.88 32.50 54531.62 88888.00 2016-02-08 08:45:43.750 039 12576.85 32.52 54531.62 88888.00 2016-02-08 08:45:43.875 039 12576.88 32.52 54531.65 88888.00 2016-02-08 08:45:44.000 039 12576.92 32.52 54531.65 88888.00 2016-02-08 08:45:44.125 039 12576.95 32.52 54531.65 88888.00 2016-02-08 08:45:44.250 039 12576.92 32.50 54531.68 88888.00 2016-02-08 08:45:44.375 039 12576.90 32.50 54531.65 88888.00 2016-02-08 08:45:44.500 039 12576.85 32.50 54531.65 88888.00 2016-02-08 08:45:44.625 039 12576.83 32.50 54531.65 88888.00 2016-02-08 08:45:44.750 039 12576.83 32.50 54531.65 88888.00 2016-02-08 08:45:44.875 039 12576.88 32.50 54531.65 88888.00 2016-02-08 08:45:45.000 039 12576.88 32.48 54531.65 88888.00 2016-02-08 08:45:45.125 039 12576.88 32.50 54531.65 88888.00 2016-02-08 08:45:45.250 039 12576.83 32.50 54531.62 88888.00 2016-02-08 08:45:45.375 039 12576.83 32.48 54531.60 88888.00 2016-02-08 08:45:45.500 039 12576.83 32.48 54531.60 88888.00 2016-02-08 08:45:45.625 039 12576.85 32.50 54531.60 88888.00 2016-02-08 08:45:45.750 039 12576.85 32.52 54531.60 88888.00 2016-02-08 08:45:45.875 039 12576.80 32.50 54531.62 88888.00 2016-02-08 08:45:46.000 039 12576.77 32.48 54531.65 88888.00 2016-02-08 08:45:46.125 039 12576.77 32.50 54531.62 88888.00 2016-02-08 08:45:46.250 039 12576.80 32.50 54531.62 88888.00 2016-02-08 08:45:46.375 039 12576.85 32.52 54531.65 88888.00 2016-02-08 08:45:46.500 039 12576.83 32.52 54531.68 88888.00 2016-02-08 08:45:46.625 039 12576.77 32.50 54531.65 88888.00 2016-02-08 08:45:46.750 039 12576.77 32.52 54531.65 88888.00 2016-02-08 08:45:46.875 039 12576.83 32.55 54531.65 88888.00 2016-02-08 08:45:47.000 039 12576.83 32.52 54531.60 88888.00 2016-02-08 08:45:47.125 039 12576.77 32.50 54531.62 88888.00 2016-02-08 08:45:47.250 039 12576.75 32.55 54531.65 88888.00 2016-02-08 08:45:47.375 039 12576.73 32.52 54531.65 88888.00 2016-02-08 08:45:47.500 039 12576.67 32.52 54531.62 88888.00 2016-02-08 08:45:47.625 039 12576.73 32.52 54531.62 88888.00 2016-02-08 08:45:47.750 039 12576.75 32.52 54531.60 88888.00 2016-02-08 08:45:47.875 039 12576.80 32.50 54531.60 88888.00 2016-02-08 08:45:48.000 039 12576.80 32.48 54531.62 88888.00 2016-02-08 08:45:48.125 039 12576.80 32.50 54531.60 88888.00 2016-02-08 08:45:48.250 039 12576.75 32.48 54531.60 88888.00 2016-02-08 08:45:48.375 039 12576.80 32.52 54531.60 88888.00 2016-02-08 08:45:48.500 039 12576.80 32.50 54531.60 88888.00 2016-02-08 08:45:48.625 039 12576.83 32.52 54531.60 88888.00 2016-02-08 08:45:48.750 039 12576.80 32.55 54531.60 88888.00 2016-02-08 08:45:48.875 039 12576.83 32.52 54531.60 88888.00 2016-02-08 08:45:49.000 039 12576.88 32.50 54531.57 88888.00 2016-02-08 08:45:49.125 039 12576.80 32.50 54531.60 88888.00 2016-02-08 08:45:49.250 039 12576.77 32.50 54531.60 88888.00 2016-02-08 08:45:49.375 039 12576.83 32.52 54531.57 88888.00 2016-02-08 08:45:49.500 039 12576.85 32.52 54531.57 88888.00 2016-02-08 08:45:49.625 039 12576.85 32.55 54531.57 88888.00 2016-02-08 08:45:49.750 039 12576.80 32.55 54531.57 88888.00 2016-02-08 08:45:49.875 039 12576.77 32.52 54531.57 88888.00 2016-02-08 08:45:50.000 039 12576.85 32.50 54531.55 88888.00 2016-02-08 08:45:50.125 039 12576.88 32.55 54531.57 88888.00 2016-02-08 08:45:50.250 039 12576.77 32.50 54531.57 88888.00 2016-02-08 08:45:50.375 039 12576.75 32.50 54531.55 88888.00 2016-02-08 08:45:50.500 039 12576.75 32.48 54531.55 88888.00 2016-02-08 08:45:50.625 039 12576.80 32.50 54531.60 88888.00 2016-02-08 08:45:50.750 039 12576.80 32.52 54531.55 88888.00 2016-02-08 08:45:50.875 039 12576.85 32.52 54531.57 88888.00 2016-02-08 08:45:51.000 039 12576.83 32.52 54531.55 88888.00 2016-02-08 08:45:51.125 039 12576.80 32.52 54531.55 88888.00 2016-02-08 08:45:51.250 039 12576.77 32.55 54531.55 88888.00 2016-02-08 08:45:51.375 039 12576.80 32.55 54531.53 88888.00 2016-02-08 08:45:51.500 039 12576.75 32.52 54531.50 88888.00 2016-02-08 08:45:51.625 039 12576.73 32.50 54531.50 88888.00 2016-02-08 08:45:51.750 039 12576.77 32.50 54531.53 88888.00 2016-02-08 08:45:51.875 039 12576.85 32.52 54531.55 88888.00 2016-02-08 08:45:52.000 039 12576.83 32.55 54531.53 88888.00 2016-02-08 08:45:52.125 039 12576.80 32.50 54531.53 88888.00 2016-02-08 08:45:52.250 039 12576.73 32.52 54531.55 88888.00 2016-02-08 08:45:52.375 039 12576.77 32.50 54531.53 88888.00 2016-02-08 08:45:52.500 039 12576.83 32.50 54531.53 88888.00 2016-02-08 08:45:52.625 039 12576.85 32.50 54531.55 88888.00 2016-02-08 08:45:52.750 039 12576.83 32.50 54531.55 88888.00 2016-02-08 08:45:52.875 039 12576.85 32.52 54531.53 88888.00 2016-02-08 08:45:53.000 039 12576.88 32.52 54531.53 88888.00 2016-02-08 08:45:53.125 039 12576.88 32.55 54531.53 88888.00 2016-02-08 08:45:53.250 039 12576.83 32.52 54531.53 88888.00 2016-02-08 08:45:53.375 039 12576.83 32.52 54531.50 88888.00 2016-02-08 08:45:53.500 039 12576.83 32.50 54531.53 88888.00 2016-02-08 08:45:53.625 039 12576.88 32.50 54531.50 88888.00 2016-02-08 08:45:53.750 039 12576.77 32.50 54531.50 88888.00 2016-02-08 08:45:53.875 039 12576.75 32.50 54531.50 88888.00 2016-02-08 08:45:54.000 039 12576.77 32.55 54531.50 88888.00 2016-02-08 08:45:54.125 039 12576.83 32.55 54531.50 88888.00 2016-02-08 08:45:54.250 039 12576.85 32.55 54531.50 88888.00 2016-02-08 08:45:54.375 039 12576.85 32.55 54531.50 88888.00 2016-02-08 08:45:54.500 039 12576.85 32.55 54531.47 88888.00 2016-02-08 08:45:54.625 039 12576.85 32.55 54531.47 88888.00 2016-02-08 08:45:54.750 039 12576.83 32.55 54531.47 88888.00 2016-02-08 08:45:54.875 039 12576.85 32.58 54531.47 88888.00 2016-02-08 08:45:55.000 039 12576.92 32.55 54531.45 88888.00 2016-02-08 08:45:55.125 039 12576.95 32.55 54531.50 88888.00 2016-02-08 08:45:55.250 039 12576.85 32.58 54531.50 88888.00 2016-02-08 08:45:55.375 039 12576.83 32.58 54531.53 88888.00 2016-02-08 08:45:55.500 039 12576.77 32.58 54531.50 88888.00 2016-02-08 08:45:55.625 039 12576.75 32.55 54531.47 88888.00 2016-02-08 08:45:55.750 039 12576.83 32.58 54531.47 88888.00 2016-02-08 08:45:55.875 039 12576.92 32.58 54531.47 88888.00 2016-02-08 08:45:56.000 039 12576.95 32.55 54531.45 88888.00 2016-02-08 08:45:56.125 039 12576.90 32.58 54531.47 88888.00 2016-02-08 08:45:56.250 039 12576.83 32.58 54531.47 88888.00 2016-02-08 08:45:56.375 039 12576.83 32.58 54531.45 88888.00 2016-02-08 08:45:56.500 039 12576.85 32.55 54531.45 88888.00 2016-02-08 08:45:56.625 039 12576.83 32.55 54531.45 88888.00 2016-02-08 08:45:56.750 039 12576.85 32.58 54531.47 88888.00 2016-02-08 08:45:56.875 039 12576.90 32.58 54531.47 88888.00 2016-02-08 08:45:57.000 039 12576.92 32.58 54531.47 88888.00 2016-02-08 08:45:57.125 039 12576.92 32.58 54531.47 88888.00 2016-02-08 08:45:57.250 039 12576.90 32.55 54531.47 88888.00 2016-02-08 08:45:57.375 039 12576.90 32.58 54531.45 88888.00 2016-02-08 08:45:57.500 039 12576.88 32.55 54531.45 88888.00 2016-02-08 08:45:57.625 039 12576.92 32.58 54531.45 88888.00 2016-02-08 08:45:57.750 039 12576.90 32.58 54531.47 88888.00 2016-02-08 08:45:57.875 039 12576.88 32.52 54531.45 88888.00 2016-02-08 08:45:58.000 039 12576.85 32.58 54531.43 88888.00 2016-02-08 08:45:58.125 039 12576.92 32.60 54531.43 88888.00 2016-02-08 08:45:58.250 039 12576.90 32.58 54531.45 88888.00 2016-02-08 08:45:58.375 039 12576.98 32.62 54531.45 88888.00 2016-02-08 08:45:58.500 039 12577.02 32.60 54531.45 88888.00 2016-02-08 08:45:58.625 039 12577.08 32.60 54531.43 88888.00 2016-02-08 08:45:58.750 039 12577.10 32.65 54531.45 88888.00 2016-02-08 08:45:58.875 039 12577.02 32.62 54531.47 88888.00 2016-02-08 08:45:59.000 039 12576.98 32.65 54531.45 88888.00 2016-02-08 08:45:59.125 039 12576.92 32.70 54531.50 88888.00 2016-02-08 08:45:59.250 039 12576.85 32.70 54531.53 88888.00 2016-02-08 08:45:59.375 039 12576.92 32.70 54531.47 88888.00 2016-02-08 08:45:59.500 039 12576.95 32.70 54531.45 88888.00 2016-02-08 08:45:59.625 039 12576.92 32.67 54531.43 88888.00 2016-02-08 08:45:59.750 039 12576.92 32.65 54531.43 88888.00 2016-02-08 08:45:59.875 039 12576.92 32.65 54531.45 88888.00 2016-02-08 08:46:00.000 039 12576.90 32.67 54531.43 88888.00 2016-02-08 08:46:00.125 039 12576.88 32.67 54531.43 88888.00 2016-02-08 08:46:00.250 039 12576.88 32.65 54531.45 88888.00 2016-02-08 08:46:00.375 039 12576.98 32.65 54531.40 88888.00 2016-02-08 08:46:00.500 039 12577.08 32.67 54531.40 88888.00 2016-02-08 08:46:00.625 039 12577.02 32.70 54531.45 88888.00 2016-02-08 08:46:00.750 039 12576.98 32.70 54531.45 88888.00 2016-02-08 08:46:00.875 039 12576.95 32.70 54531.45 88888.00 2016-02-08 08:46:01.000 039 12577.02 32.73 54531.43 88888.00 2016-02-08 08:46:01.125 039 12577.08 32.70 54531.45 88888.00 2016-02-08 08:46:01.250 039 12577.00 32.70 54531.45 88888.00 2016-02-08 08:46:01.375 039 12577.02 32.70 54531.43 88888.00 2016-02-08 08:46:01.500 039 12577.00 32.67 54531.40 88888.00 2016-02-08 08:46:01.625 039 12577.05 32.70 54531.40 88888.00 2016-02-08 08:46:01.750 039 12577.05 32.70 54531.40 88888.00 2016-02-08 08:46:01.875 039 12577.00 32.73 54531.43 88888.00 2016-02-08 08:46:02.000 039 12577.00 32.73 54531.43 88888.00 2016-02-08 08:46:02.125 039 12577.02 32.75 54531.43 88888.00 2016-02-08 08:46:02.250 039 12577.00 32.67 54531.40 88888.00 2016-02-08 08:46:02.375 039 12577.08 32.70 54531.40 88888.00 2016-02-08 08:46:02.500 039 12577.08 32.70 54531.40 88888.00 2016-02-08 08:46:02.625 039 12577.05 32.73 54531.40 88888.00 2016-02-08 08:46:02.750 039 12577.08 32.73 54531.40 88888.00 2016-02-08 08:46:02.875 039 12577.12 32.75 54531.38 88888.00 2016-02-08 08:46:03.000 039 12577.15 32.73 54531.35 88888.00 2016-02-08 08:46:03.125 039 12577.10 32.70 54531.38 88888.00 2016-02-08 08:46:03.250 039 12577.12 32.70 54531.38 88888.00 2016-02-08 08:46:03.375 039 12577.17 32.70 54531.38 88888.00 2016-02-08 08:46:03.500 039 12577.20 32.73 54531.40 88888.00 2016-02-08 08:46:03.625 039 12577.17 32.73 54531.40 88888.00 2016-02-08 08:46:03.750 039 12577.15 32.75 54531.38 88888.00 2016-02-08 08:46:03.875 039 12577.12 32.75 54531.35 88888.00 2016-02-08 08:46:04.000 039 12577.10 32.75 54531.32 88888.00 2016-02-08 08:46:04.125 039 12577.17 32.75 54531.32 88888.00 2016-02-08 08:46:04.250 039 12577.15 32.75 54531.35 88888.00 2016-02-08 08:46:04.375 039 12577.15 32.75 54531.35 88888.00 2016-02-08 08:46:04.500 039 12577.15 32.75 54531.35 88888.00 2016-02-08 08:46:04.625 039 12577.23 32.75 54531.35 88888.00 2016-02-08 08:46:04.750 039 12577.23 32.77 54531.38 88888.00 2016-02-08 08:46:04.875 039 12577.20 32.73 54531.38 88888.00 2016-02-08 08:46:05.000 039 12577.20 32.73 54531.35 88888.00 2016-02-08 08:46:05.125 039 12577.23 32.77 54531.35 88888.00 2016-02-08 08:46:05.250 039 12577.25 32.77 54531.40 88888.00 2016-02-08 08:46:05.375 039 12577.25 32.77 54531.40 88888.00 2016-02-08 08:46:05.500 039 12577.23 32.75 54531.38 88888.00 2016-02-08 08:46:05.625 039 12577.23 32.73 54531.38 88888.00 2016-02-08 08:46:05.750 039 12577.20 32.75 54531.38 88888.00 2016-02-08 08:46:05.875 039 12577.17 32.75 54531.35 88888.00 2016-02-08 08:46:06.000 039 12577.23 32.73 54531.38 88888.00 2016-02-08 08:46:06.125 039 12577.27 32.75 54531.38 88888.00 2016-02-08 08:46:06.250 039 12577.23 32.77 54531.38 88888.00 2016-02-08 08:46:06.375 039 12577.17 32.80 54531.38 88888.00 2016-02-08 08:46:06.500 039 12577.17 32.80 54531.40 88888.00 2016-02-08 08:46:06.625 039 12577.20 32.80 54531.40 88888.00 2016-02-08 08:46:06.750 039 12577.23 32.80 54531.40 88888.00 2016-02-08 08:46:06.875 039 12577.25 32.80 54531.40 88888.00 2016-02-08 08:46:07.000 039 12577.20 32.77 54531.40 88888.00 2016-02-08 08:46:07.125 039 12577.20 32.77 54531.38 88888.00 2016-02-08 08:46:07.250 039 12577.17 32.80 54531.35 88888.00 2016-02-08 08:46:07.375 039 12577.25 32.80 54531.35 88888.00 2016-02-08 08:46:07.500 039 12577.23 32.80 54531.35 88888.00 2016-02-08 08:46:07.625 039 12577.15 32.77 54531.38 88888.00 2016-02-08 08:46:07.750 039 12577.23 32.75 54531.38 88888.00 2016-02-08 08:46:07.875 039 12577.27 32.75 54531.35 88888.00 2016-02-08 08:46:08.000 039 12577.30 32.77 54531.35 88888.00 2016-02-08 08:46:08.125 039 12577.25 32.75 54531.38 88888.00 2016-02-08 08:46:08.250 039 12577.17 32.75 54531.38 88888.00 2016-02-08 08:46:08.375 039 12577.25 32.77 54531.38 88888.00 2016-02-08 08:46:08.500 039 12577.33 32.77 54531.40 88888.00 2016-02-08 08:46:08.625 039 12577.33 32.77 54531.38 88888.00 2016-02-08 08:46:08.750 039 12577.30 32.77 54531.38 88888.00 2016-02-08 08:46:08.875 039 12577.33 32.80 54531.38 88888.00 2016-02-08 08:46:09.000 039 12577.38 32.83 54531.38 88888.00 2016-02-08 08:46:09.125 039 12577.38 32.80 54531.38 88888.00 2016-02-08 08:46:09.250 039 12577.23 32.77 54531.38 88888.00 2016-02-08 08:46:09.375 039 12577.25 32.80 54531.35 88888.00 2016-02-08 08:46:09.500 039 12577.33 32.83 54531.38 88888.00 2016-02-08 08:46:09.625 039 12577.35 32.80 54531.35 88888.00 2016-02-08 08:46:09.750 039 12577.33 32.83 54531.35 88888.00 2016-02-08 08:46:09.875 039 12577.27 32.83 54531.38 88888.00 2016-02-08 08:46:10.000 039 12577.35 32.83 54531.40 88888.00 2016-02-08 08:46:10.125 039 12577.40 32.85 54531.40 88888.00 2016-02-08 08:46:10.250 039 12577.35 32.88 54531.40 88888.00 2016-02-08 08:46:10.375 039 12577.40 32.88 54531.40 88888.00 2016-02-08 08:46:10.500 039 12577.42 32.85 54531.40 88888.00 2016-02-08 08:46:10.625 039 12577.48 32.85 54531.38 88888.00 2016-02-08 08:46:10.750 039 12577.45 32.88 54531.38 88888.00 2016-02-08 08:46:10.875 039 12577.45 32.88 54531.38 88888.00 2016-02-08 08:46:11.000 039 12577.50 32.90 54531.35 88888.00 2016-02-08 08:46:11.125 039 12577.45 32.88 54531.38 88888.00 2016-02-08 08:46:11.250 039 12577.45 32.90 54531.38 88888.00 2016-02-08 08:46:11.375 039 12577.42 32.88 54531.38 88888.00 2016-02-08 08:46:11.500 039 12577.40 32.85 54531.40 88888.00 2016-02-08 08:46:11.625 039 12577.40 32.88 54531.38 88888.00 2016-02-08 08:46:11.750 039 12577.40 32.90 54531.40 88888.00 2016-02-08 08:46:11.875 039 12577.42 32.90 54531.40 88888.00 2016-02-08 08:46:12.000 039 12577.45 32.92 54531.38 88888.00 2016-02-08 08:46:12.125 039 12577.50 32.90 54531.40 88888.00 2016-02-08 08:46:12.250 039 12577.45 32.90 54531.40 88888.00 2016-02-08 08:46:12.375 039 12577.45 32.92 54531.38 88888.00 2016-02-08 08:46:12.500 039 12577.48 32.90 54531.40 88888.00 2016-02-08 08:46:12.625 039 12577.52 32.92 54531.38 88888.00 2016-02-08 08:46:12.750 039 12577.52 32.92 54531.38 88888.00 2016-02-08 08:46:12.875 039 12577.52 32.95 54531.38 88888.00 2016-02-08 08:46:13.000 039 12577.52 32.92 54531.35 88888.00 2016-02-08 08:46:13.125 039 12577.58 32.95 54531.38 88888.00 2016-02-08 08:46:13.250 039 12577.60 32.92 54531.38 88888.00 2016-02-08 08:46:13.375 039 12577.60 32.95 54531.38 88888.00 2016-02-08 08:46:13.500 039 12577.55 32.95 54531.38 88888.00 2016-02-08 08:46:13.625 039 12577.55 32.98 54531.38 88888.00 2016-02-08 08:46:13.750 039 12577.58 32.98 54531.38 88888.00 2016-02-08 08:46:13.875 039 12577.58 32.98 54531.38 88888.00 2016-02-08 08:46:14.000 039 12577.62 32.98 54531.38 88888.00 2016-02-08 08:46:14.125 039 12577.60 32.98 54531.38 88888.00 2016-02-08 08:46:14.250 039 12577.55 32.95 54531.38 88888.00 2016-02-08 08:46:14.375 039 12577.60 32.95 54531.35 88888.00 2016-02-08 08:46:14.500 039 12577.60 32.98 54531.38 88888.00 2016-02-08 08:46:14.625 039 12577.62 32.95 54531.40 88888.00 2016-02-08 08:46:14.750 039 12577.60 33.00 54531.38 88888.00 2016-02-08 08:46:14.875 039 12577.60 32.98 54531.40 88888.00 2016-02-08 08:46:15.000 039 12577.62 33.00 54531.38 88888.00 2016-02-08 08:46:15.125 039 12577.67 33.00 54531.38 88888.00 2016-02-08 08:46:15.250 039 12577.70 32.98 54531.40 88888.00 2016-02-08 08:46:15.375 039 12577.70 33.00 54531.38 88888.00 2016-02-08 08:46:15.500 039 12577.70 33.02 54531.38 88888.00 2016-02-08 08:46:15.625 039 12577.73 33.02 54531.38 88888.00 2016-02-08 08:46:15.750 039 12577.70 32.98 54531.35 88888.00 2016-02-08 08:46:15.875 039 12577.67 33.02 54531.35 88888.00 2016-02-08 08:46:16.000 039 12577.70 33.00 54531.32 88888.00 2016-02-08 08:46:16.125 039 12577.67 33.00 54531.35 88888.00 2016-02-08 08:46:16.250 039 12577.67 33.00 54531.38 88888.00 2016-02-08 08:46:16.375 039 12577.75 32.98 54531.38 88888.00 2016-02-08 08:46:16.500 039 12577.73 32.98 54531.38 88888.00 2016-02-08 08:46:16.625 039 12577.67 33.00 54531.38 88888.00 2016-02-08 08:46:16.750 039 12577.70 33.02 54531.40 88888.00 2016-02-08 08:46:16.875 039 12577.77 33.02 54531.40 88888.00 2016-02-08 08:46:17.000 039 12577.77 33.02 54531.38 88888.00 2016-02-08 08:46:17.125 039 12577.75 33.00 54531.38 88888.00 2016-02-08 08:46:17.250 039 12577.73 33.00 54531.35 88888.00 2016-02-08 08:46:17.375 039 12577.75 32.98 54531.35 88888.00 2016-02-08 08:46:17.500 039 12577.75 33.00 54531.32 88888.00 2016-02-08 08:46:17.625 039 12577.77 32.98 54531.32 88888.00 2016-02-08 08:46:17.750 039 12577.75 33.00 54531.35 88888.00 2016-02-08 08:46:17.875 039 12577.75 33.00 54531.38 88888.00 2016-02-08 08:46:18.000 039 12577.83 33.02 54531.38 88888.00 2016-02-08 08:46:18.125 039 12577.80 33.02 54531.35 88888.00 2016-02-08 08:46:18.250 039 12577.80 33.05 54531.38 88888.00 2016-02-08 08:46:18.375 039 12577.88 33.02 54531.35 88888.00 2016-02-08 08:46:18.500 039 12577.88 33.02 54531.35 88888.00 2016-02-08 08:46:18.625 039 12577.90 33.02 54531.38 88888.00 2016-02-08 08:46:18.750 039 12577.90 33.05 54531.38 88888.00 2016-02-08 08:46:18.875 039 12577.90 33.02 54531.40 88888.00 2016-02-08 08:46:19.000 039 12577.85 33.02 54531.40 88888.00 2016-02-08 08:46:19.125 039 12577.83 32.98 54531.40 88888.00 2016-02-08 08:46:19.250 039 12577.80 33.02 54531.40 88888.00 2016-02-08 08:46:19.375 039 12577.85 33.00 54531.40 88888.00 2016-02-08 08:46:19.500 039 12577.88 33.00 54531.40 88888.00 2016-02-08 08:46:19.625 039 12577.90 33.00 54531.38 88888.00 2016-02-08 08:46:19.750 039 12577.88 33.00 54531.38 88888.00 2016-02-08 08:46:19.875 039 12577.88 33.00 54531.38 88888.00 2016-02-08 08:46:20.000 039 12577.88 33.00 54531.38 88888.00 2016-02-08 08:46:20.125 039 12577.90 32.98 54531.38 88888.00 2016-02-08 08:46:20.250 039 12577.85 33.00 54531.40 88888.00 2016-02-08 08:46:20.375 039 12577.92 33.02 54531.43 88888.00 2016-02-08 08:46:20.500 039 12577.90 33.00 54531.40 88888.00 2016-02-08 08:46:20.625 039 12577.90 33.02 54531.40 88888.00 2016-02-08 08:46:20.750 039 12577.90 33.05 54531.43 88888.00 2016-02-08 08:46:20.875 039 12577.92 33.05 54531.43 88888.00 2016-02-08 08:46:21.000 039 12577.90 33.02 54531.43 88888.00 2016-02-08 08:46:21.125 039 12577.90 33.05 54531.45 88888.00 2016-02-08 08:46:21.250 039 12577.92 33.02 54531.43 88888.00 2016-02-08 08:46:21.375 039 12578.00 33.05 54531.43 88888.00 2016-02-08 08:46:21.500 039 12578.00 33.02 54531.43 88888.00 2016-02-08 08:46:21.625 039 12578.00 33.02 54531.43 88888.00 2016-02-08 08:46:21.750 039 12577.95 33.05 54531.43 88888.00 2016-02-08 08:46:21.875 039 12577.95 33.08 54531.43 88888.00 2016-02-08 08:46:22.000 039 12578.02 33.05 54531.43 88888.00 2016-02-08 08:46:22.125 039 12578.05 33.02 54531.43 88888.00 2016-02-08 08:46:22.250 039 12578.02 33.05 54531.43 88888.00 2016-02-08 08:46:22.375 039 12578.10 33.05 54531.40 88888.00 2016-02-08 08:46:22.500 039 12578.05 33.05 54531.43 88888.00 2016-02-08 08:46:22.625 039 12578.05 33.05 54531.43 88888.00 2016-02-08 08:46:22.750 039 12578.10 33.02 54531.43 88888.00 2016-02-08 08:46:22.875 039 12578.15 33.00 54531.43 88888.00 2016-02-08 08:46:23.000 039 12578.05 33.02 54531.40 88888.00 2016-02-08 08:46:23.125 039 12578.05 33.02 54531.40 88888.00 2016-02-08 08:46:23.250 039 12578.05 33.05 54531.40 88888.00 2016-02-08 08:46:23.375 039 12578.08 33.02 54531.40 88888.00 2016-02-08 08:46:23.500 039 12578.17 33.08 54531.45 88888.00 2016-02-08 08:46:23.625 039 12578.20 33.08 54531.45 88888.00 2016-02-08 08:46:23.750 039 12578.15 33.08 54531.45 88888.00 2016-02-08 08:46:23.875 039 12578.10 33.05 54531.45 88888.00 2016-02-08 08:46:24.000 039 12578.12 33.08 54531.43 88888.00 2016-02-08 08:46:24.125 039 12578.15 33.08 54531.45 88888.00 2016-02-08 08:46:24.250 039 12578.15 33.10 54531.47 88888.00 2016-02-08 08:46:24.375 039 12578.23 33.12 54531.45 88888.00 2016-02-08 08:46:24.500 039 12578.27 33.15 54531.45 88888.00 2016-02-08 08:46:24.625 039 12578.17 33.15 54531.45 88888.00 2016-02-08 08:46:24.750 039 12578.10 33.15 54531.47 88888.00 2016-02-08 08:46:24.875 039 12578.08 33.12 54531.47 88888.00 2016-02-08 08:46:25.000 039 12578.15 33.10 54531.45 88888.00 2016-02-08 08:46:25.125 039 12578.15 33.12 54531.45 88888.00 2016-02-08 08:46:25.250 039 12578.10 33.15 54531.47 88888.00 2016-02-08 08:46:25.375 039 12578.12 33.15 54531.47 88888.00 2016-02-08 08:46:25.500 039 12578.17 33.12 54531.47 88888.00 2016-02-08 08:46:25.625 039 12578.17 33.15 54531.45 88888.00 2016-02-08 08:46:25.750 039 12578.17 33.15 54531.47 88888.00 2016-02-08 08:46:25.875 039 12578.17 33.20 54531.45 88888.00 2016-02-08 08:46:26.000 039 12578.17 33.15 54531.47 88888.00 2016-02-08 08:46:26.125 039 12578.25 33.20 54531.47 88888.00 2016-02-08 08:46:26.250 039 12578.20 33.17 54531.47 88888.00 2016-02-08 08:46:26.375 039 12578.17 33.20 54531.47 88888.00 2016-02-08 08:46:26.500 039 12578.23 33.20 54531.50 88888.00 2016-02-08 08:46:26.625 039 12578.27 33.20 54531.47 88888.00 2016-02-08 08:46:26.750 039 12578.33 33.20 54531.47 88888.00 2016-02-08 08:46:26.875 039 12578.30 33.23 54531.47 88888.00 2016-02-08 08:46:27.000 039 12578.27 33.23 54531.47 88888.00 2016-02-08 08:46:27.125 039 12578.27 33.23 54531.50 88888.00 2016-02-08 08:46:27.250 039 12578.27 33.20 54531.53 88888.00 2016-02-08 08:46:27.375 039 12578.33 33.17 54531.50 88888.00 2016-02-08 08:46:27.500 039 12578.33 33.23 54531.50 88888.00 2016-02-08 08:46:27.625 039 12578.33 33.20 54531.50 88888.00 2016-02-08 08:46:27.750 039 12578.38 33.17 54531.53 88888.00 2016-02-08 08:46:27.875 039 12578.38 33.23 54531.53 88888.00 2016-02-08 08:46:28.000 039 12578.38 33.23 54531.53 88888.00 2016-02-08 08:46:28.125 039 12578.40 33.23 54531.53 88888.00 2016-02-08 08:46:28.250 039 12578.38 33.23 54531.55 88888.00 2016-02-08 08:46:28.375 039 12578.40 33.23 54531.53 88888.00 2016-02-08 08:46:28.500 039 12578.38 33.25 54531.53 88888.00 2016-02-08 08:46:28.625 039 12578.38 33.25 54531.53 88888.00 2016-02-08 08:46:28.750 039 12578.40 33.25 54531.53 88888.00 2016-02-08 08:46:28.875 039 12578.40 33.25 54531.53 88888.00 2016-02-08 08:46:29.000 039 12578.38 33.25 54531.55 88888.00 2016-02-08 08:46:29.125 039 12578.40 33.27 54531.57 88888.00 2016-02-08 08:46:29.250 039 12578.45 33.25 54531.57 88888.00 2016-02-08 08:46:29.375 039 12578.55 33.27 54531.55 88888.00 2016-02-08 08:46:29.500 039 12578.52 33.25 54531.57 88888.00 2016-02-08 08:46:29.625 039 12578.50 33.25 54531.55 88888.00 2016-02-08 08:46:29.750 039 12578.50 33.25 54531.57 88888.00 2016-02-08 08:46:29.875 039 12578.48 33.27 54531.55 88888.00 2016-02-08 08:46:30.000 039 12578.50 33.33 54531.53 88888.00 2016-02-08 08:46:30.125 039 12578.55 33.33 54531.55 88888.00 2016-02-08 08:46:30.250 039 12578.50 33.30 54531.57 88888.00 2016-02-08 08:46:30.375 039 12578.52 33.25 54531.57 88888.00 2016-02-08 08:46:30.500 039 12578.52 33.27 54531.57 88888.00 2016-02-08 08:46:30.625 039 12578.58 33.27 54531.57 88888.00 2016-02-08 08:46:30.750 039 12578.62 33.30 54531.57 88888.00 2016-02-08 08:46:30.875 039 12578.60 33.33 54531.57 88888.00 2016-02-08 08:46:31.000 039 12578.58 33.33 54531.60 88888.00 2016-02-08 08:46:31.125 039 12578.55 33.30 54531.60 88888.00 2016-02-08 08:46:31.250 039 12578.58 33.30 54531.60 88888.00 2016-02-08 08:46:31.375 039 12578.60 33.33 54531.60 88888.00 2016-02-08 08:46:31.500 039 12578.52 33.33 54531.62 88888.00 2016-02-08 08:46:31.625 039 12578.50 33.33 54531.62 88888.00 2016-02-08 08:46:31.750 039 12578.52 33.33 54531.60 88888.00 2016-02-08 08:46:31.875 039 12578.55 33.35 54531.60 88888.00 2016-02-08 08:46:32.000 039 12578.55 33.35 54531.60 88888.00 2016-02-08 08:46:32.125 039 12578.58 33.35 54531.60 88888.00 2016-02-08 08:46:32.250 039 12578.62 33.35 54531.62 88888.00 2016-02-08 08:46:32.375 039 12578.67 33.35 54531.62 88888.00 2016-02-08 08:46:32.500 039 12578.62 33.35 54531.62 88888.00 2016-02-08 08:46:32.625 039 12578.58 33.33 54531.65 88888.00 2016-02-08 08:46:32.750 039 12578.60 33.35 54531.62 88888.00 2016-02-08 08:46:32.875 039 12578.58 33.35 54531.62 88888.00 2016-02-08 08:46:33.000 039 12578.55 33.35 54531.62 88888.00 2016-02-08 08:46:33.125 039 12578.60 33.30 54531.60 88888.00 2016-02-08 08:46:33.250 039 12578.60 33.30 54531.62 88888.00 2016-02-08 08:46:33.375 039 12578.62 33.33 54531.65 88888.00 2016-02-08 08:46:33.500 039 12578.62 33.33 54531.65 88888.00 2016-02-08 08:46:33.625 039 12578.65 33.33 54531.62 88888.00 2016-02-08 08:46:33.750 039 12578.62 33.33 54531.65 88888.00 2016-02-08 08:46:33.875 039 12578.60 33.35 54531.68 88888.00 2016-02-08 08:46:34.000 039 12578.65 33.33 54531.70 88888.00 2016-02-08 08:46:34.125 039 12578.70 33.33 54531.70 88888.00 2016-02-08 08:46:34.250 039 12578.67 33.35 54531.68 88888.00 2016-02-08 08:46:34.375 039 12578.70 33.35 54531.70 88888.00 2016-02-08 08:46:34.500 039 12578.65 33.33 54531.70 88888.00 2016-02-08 08:46:34.625 039 12578.65 33.35 54531.70 88888.00 2016-02-08 08:46:34.750 039 12578.67 33.38 54531.75 88888.00 2016-02-08 08:46:34.875 039 12578.67 33.38 54531.72 88888.00 2016-02-08 08:46:35.000 039 12578.65 33.35 54531.70 88888.00 2016-02-08 08:46:35.125 039 12578.62 33.38 54531.75 88888.00 2016-02-08 08:46:35.250 039 12578.65 33.35 54531.75 88888.00 2016-02-08 08:46:35.375 039 12578.73 33.38 54531.75 88888.00 2016-02-08 08:46:35.500 039 12578.70 33.38 54531.75 88888.00 2016-02-08 08:46:35.625 039 12578.67 33.35 54531.78 88888.00 2016-02-08 08:46:35.750 039 12578.67 33.38 54531.75 88888.00 2016-02-08 08:46:35.875 039 12578.70 33.35 54531.75 88888.00 2016-02-08 08:46:36.000 039 12578.67 33.35 54531.75 88888.00 2016-02-08 08:46:36.125 039 12578.62 33.33 54531.78 88888.00 2016-02-08 08:46:36.250 039 12578.55 33.33 54531.75 88888.00 2016-02-08 08:46:36.375 039 12578.55 33.35 54531.75 88888.00 2016-02-08 08:46:36.500 039 12578.60 33.35 54531.78 88888.00 2016-02-08 08:46:36.625 039 12578.70 33.33 54531.78 88888.00 2016-02-08 08:46:36.750 039 12578.70 33.33 54531.75 88888.00 2016-02-08 08:46:36.875 039 12578.73 33.35 54531.78 88888.00 2016-02-08 08:46:37.000 039 12578.75 33.33 54531.78 88888.00 2016-02-08 08:46:37.125 039 12578.73 33.33 54531.80 88888.00 2016-02-08 08:46:37.250 039 12578.65 33.33 54531.80 88888.00 2016-02-08 08:46:37.375 039 12578.70 33.38 54531.82 88888.00 2016-02-08 08:46:37.500 039 12578.73 33.35 54531.82 88888.00 2016-02-08 08:46:37.625 039 12578.75 33.33 54531.82 88888.00 2016-02-08 08:46:37.750 039 12578.77 33.33 54531.85 88888.00 2016-02-08 08:46:37.875 039 12578.80 33.30 54531.82 88888.00 2016-02-08 08:46:38.000 039 12578.70 33.33 54531.80 88888.00 2016-02-08 08:46:38.125 039 12578.60 33.33 54531.82 88888.00 2016-02-08 08:46:38.250 039 12578.65 33.33 54531.82 88888.00 2016-02-08 08:46:38.375 039 12578.67 33.38 54531.82 88888.00 2016-02-08 08:46:38.500 039 12578.60 33.33 54531.82 88888.00 2016-02-08 08:46:38.625 039 12578.60 33.35 54531.82 88888.00 2016-02-08 08:46:38.750 039 12578.60 33.33 54531.82 88888.00 2016-02-08 08:46:38.875 039 12578.65 33.30 54531.82 88888.00 2016-02-08 08:46:39.000 039 12578.70 33.30 54531.85 88888.00 2016-02-08 08:46:39.125 039 12578.70 33.35 54531.88 88888.00 2016-02-08 08:46:39.250 039 12578.62 33.35 54531.88 88888.00 2016-02-08 08:46:39.375 039 12578.73 33.35 54531.88 88888.00 2016-02-08 08:46:39.500 039 12578.75 33.33 54531.88 88888.00 2016-02-08 08:46:39.625 039 12578.75 33.35 54531.88 88888.00 2016-02-08 08:46:39.750 039 12578.73 33.35 54531.85 88888.00 2016-02-08 08:46:39.875 039 12578.83 33.33 54531.82 88888.00 2016-02-08 08:46:40.000 039 12578.88 33.33 54531.82 88888.00 2016-02-08 08:46:40.125 039 12578.77 33.35 54531.88 88888.00 2016-02-08 08:46:40.250 039 12578.73 33.33 54531.88 88888.00 2016-02-08 08:46:40.375 039 12578.77 33.35 54531.88 88888.00 2016-02-08 08:46:40.500 039 12578.83 33.33 54531.88 88888.00 2016-02-08 08:46:40.625 039 12578.80 33.33 54531.88 88888.00 2016-02-08 08:46:40.750 039 12578.83 33.35 54531.88 88888.00 2016-02-08 08:46:40.875 039 12578.92 33.35 54531.90 88888.00 2016-02-08 08:46:41.000 039 12578.90 33.35 54531.90 88888.00 2016-02-08 08:46:41.125 039 12578.85 33.35 54531.93 88888.00 2016-02-08 08:46:41.250 039 12578.85 33.35 54531.95 88888.00 2016-02-08 08:46:41.375 039 12578.88 33.33 54531.93 88888.00 2016-02-08 08:46:41.500 039 12578.83 33.33 54531.93 88888.00 2016-02-08 08:46:41.625 039 12578.83 33.35 54531.93 88888.00 2016-02-08 08:46:41.750 039 12578.88 33.33 54531.95 88888.00 2016-02-08 08:46:41.875 039 12578.85 33.33 54531.93 88888.00 2016-02-08 08:46:42.000 039 12578.85 33.33 54531.95 88888.00 2016-02-08 08:46:42.125 039 12578.80 33.33 54531.95 88888.00 2016-02-08 08:46:42.250 039 12578.77 33.33 54531.95 88888.00 2016-02-08 08:46:42.375 039 12578.88 33.33 54531.95 88888.00 2016-02-08 08:46:42.500 039 12578.90 33.35 54531.95 88888.00 2016-02-08 08:46:42.625 039 12578.85 33.35 54531.95 88888.00 2016-02-08 08:46:42.750 039 12578.83 33.35 54531.97 88888.00 2016-02-08 08:46:42.875 039 12578.83 33.35 54531.95 88888.00 2016-02-08 08:46:43.000 039 12578.83 33.33 54531.95 88888.00 2016-02-08 08:46:43.125 039 12578.75 33.30 54531.97 88888.00 2016-02-08 08:46:43.250 039 12578.77 33.30 54531.97 88888.00 2016-02-08 08:46:43.375 039 12578.83 33.30 54532.00 88888.00 2016-02-08 08:46:43.500 039 12578.83 33.30 54531.97 88888.00 2016-02-08 08:46:43.625 039 12578.90 33.33 54531.97 88888.00 2016-02-08 08:46:43.750 039 12578.95 33.33 54531.97 88888.00 2016-02-08 08:46:43.875 039 12578.95 33.33 54532.00 88888.00 2016-02-08 08:46:44.000 039 12578.90 33.33 54532.00 88888.00 2016-02-08 08:46:44.125 039 12578.92 33.33 54532.03 88888.00 2016-02-08 08:46:44.250 039 12578.95 33.30 54532.03 88888.00 2016-02-08 08:46:44.375 039 12578.98 33.33 54532.03 88888.00 2016-02-08 08:46:44.500 039 12578.92 33.35 54532.05 88888.00 2016-02-08 08:46:44.625 039 12578.95 33.33 54532.05 88888.00 2016-02-08 08:46:44.750 039 12578.98 33.35 54532.05 88888.00 2016-02-08 08:46:44.875 039 12579.02 33.33 54532.05 88888.00 2016-02-08 08:46:45.000 039 12579.08 33.33 54532.03 88888.00 2016-02-08 08:46:45.125 039 12579.08 33.35 54532.05 88888.00 2016-02-08 08:46:45.250 039 12579.02 33.35 54532.07 88888.00 2016-02-08 08:46:45.375 039 12578.95 33.35 54532.03 88888.00 2016-02-08 08:46:45.500 039 12578.98 33.35 54532.03 88888.00 2016-02-08 08:46:45.625 039 12579.05 33.30 54532.05 88888.00 2016-02-08 08:46:45.750 039 12579.08 33.30 54532.07 88888.00 2016-02-08 08:46:45.875 039 12579.08 33.30 54532.07 88888.00 2016-02-08 08:46:46.000 039 12579.10 33.33 54532.05 88888.00 2016-02-08 08:46:46.125 039 12579.08 33.30 54532.05 88888.00 2016-02-08 08:46:46.250 039 12579.05 33.30 54532.05 88888.00 2016-02-08 08:46:46.375 039 12579.05 33.27 54532.03 88888.00 2016-02-08 08:46:46.500 039 12579.10 33.30 54532.05 88888.00 2016-02-08 08:46:46.625 039 12579.12 33.33 54532.07 88888.00 2016-02-08 08:46:46.750 039 12579.12 33.35 54532.05 88888.00 2016-02-08 08:46:46.875 039 12579.10 33.35 54532.05 88888.00 2016-02-08 08:46:47.000 039 12579.12 33.38 54532.05 88888.00 2016-02-08 08:46:47.125 039 12579.12 33.38 54532.07 88888.00 2016-02-08 08:46:47.250 039 12579.10 33.40 54532.10 88888.00 2016-02-08 08:46:47.375 039 12579.12 33.38 54532.12 88888.00 2016-02-08 08:46:47.500 039 12579.15 33.35 54532.12 88888.00 2016-02-08 08:46:47.625 039 12579.15 33.35 54532.12 88888.00 2016-02-08 08:46:47.750 039 12579.15 33.38 54532.10 88888.00 2016-02-08 08:46:47.875 039 12579.12 33.38 54532.10 88888.00 2016-02-08 08:46:48.000 039 12579.15 33.40 54532.12 88888.00 2016-02-08 08:46:48.125 039 12579.12 33.38 54532.07 88888.00 2016-02-08 08:46:48.250 039 12579.12 33.38 54532.10 88888.00 2016-02-08 08:46:48.375 039 12579.12 33.40 54532.10 88888.00 2016-02-08 08:46:48.500 039 12579.12 33.42 54532.10 88888.00 2016-02-08 08:46:48.625 039 12579.12 33.40 54532.12 88888.00 2016-02-08 08:46:48.750 039 12579.12 33.40 54532.12 88888.00 2016-02-08 08:46:48.875 039 12579.17 33.40 54532.15 88888.00 2016-02-08 08:46:49.000 039 12579.20 33.42 54532.12 88888.00 2016-02-08 08:46:49.125 039 12579.17 33.42 54532.15 88888.00 2016-02-08 08:46:49.250 039 12579.15 33.42 54532.15 88888.00 2016-02-08 08:46:49.375 039 12579.17 33.42 54532.15 88888.00 2016-02-08 08:46:49.500 039 12579.17 33.42 54532.15 88888.00 2016-02-08 08:46:49.625 039 12579.20 33.42 54532.18 88888.00 2016-02-08 08:46:49.750 039 12579.20 33.42 54532.20 88888.00 2016-02-08 08:46:49.875 039 12579.23 33.40 54532.18 88888.00 2016-02-08 08:46:50.000 039 12579.25 33.42 54532.18 88888.00 2016-02-08 08:46:50.125 039 12579.23 33.42 54532.15 88888.00 2016-02-08 08:46:50.250 039 12579.17 33.42 54532.20 88888.00 2016-02-08 08:46:50.375 039 12579.20 33.42 54532.20 88888.00 2016-02-08 08:46:50.500 039 12579.20 33.42 54532.20 88888.00 2016-02-08 08:46:50.625 039 12579.23 33.42 54532.20 88888.00 2016-02-08 08:46:50.750 039 12579.23 33.40 54532.15 88888.00 2016-02-08 08:46:50.875 039 12579.17 33.40 54532.20 88888.00 2016-02-08 08:46:51.000 039 12579.17 33.40 54532.20 88888.00 2016-02-08 08:46:51.125 039 12579.17 33.40 54532.28 88888.00 2016-02-08 08:46:51.250 039 12579.12 33.40 54532.25 88888.00 2016-02-08 08:46:51.375 039 12579.15 33.40 54532.25 88888.00 2016-02-08 08:46:51.500 039 12579.17 33.42 54532.22 88888.00 2016-02-08 08:46:51.625 039 12579.20 33.42 54532.28 88888.00 2016-02-08 08:46:51.750 039 12579.17 33.42 54532.22 88888.00 2016-02-08 08:46:51.875 039 12579.15 33.40 54532.22 88888.00 2016-02-08 08:46:52.000 039 12579.15 33.38 54532.22 88888.00 2016-02-08 08:46:52.125 039 12579.15 33.38 54532.28 88888.00 2016-02-08 08:46:52.250 039 12579.12 33.35 54532.30 88888.00 2016-02-08 08:46:52.375 039 12579.15 33.35 54532.30 88888.00 2016-02-08 08:46:52.500 039 12579.17 33.38 54532.30 88888.00 2016-02-08 08:46:52.625 039 12579.20 33.35 54532.32 88888.00 2016-02-08 08:46:52.750 039 12579.23 33.35 54532.35 88888.00 2016-02-08 08:46:52.875 039 12579.20 33.35 54532.35 88888.00 2016-02-08 08:46:53.000 039 12579.15 33.38 54532.32 88888.00 2016-02-08 08:46:53.125 039 12579.15 33.38 54532.32 88888.00 2016-02-08 08:46:53.250 039 12579.12 33.33 54532.35 88888.00 2016-02-08 08:46:53.375 039 12579.12 33.35 54532.32 88888.00 2016-02-08 08:46:53.500 039 12579.12 33.35 54532.32 88888.00 2016-02-08 08:46:53.625 039 12579.12 33.33 54532.35 88888.00 2016-02-08 08:46:53.750 039 12579.17 33.30 54532.35 88888.00 2016-02-08 08:46:53.875 039 12579.15 33.25 54532.35 88888.00 2016-02-08 08:46:54.000 039 12579.10 33.27 54532.35 88888.00 2016-02-08 08:46:54.125 039 12579.08 33.30 54532.38 88888.00 2016-02-08 08:46:54.250 039 12579.08 33.33 54532.35 88888.00 2016-02-08 08:46:54.375 039 12579.10 33.35 54532.38 88888.00 2016-02-08 08:46:54.500 039 12579.10 33.33 54532.38 88888.00 2016-02-08 08:46:54.625 039 12579.12 33.30 54532.40 88888.00 2016-02-08 08:46:54.750 039 12579.12 33.30 54532.40 88888.00 2016-02-08 08:46:54.875 039 12579.15 33.25 54532.40 88888.00 2016-02-08 08:46:55.000 039 12579.17 33.30 54532.40 88888.00 2016-02-08 08:46:55.125 039 12579.12 33.27 54532.43 88888.00 2016-02-08 08:46:55.250 039 12579.00 33.27 54532.40 88888.00 2016-02-08 08:46:55.375 039 12579.02 33.30 54532.40 88888.00 2016-02-08 08:46:55.500 039 12579.10 33.33 54532.40 88888.00 2016-02-08 08:46:55.625 039 12579.08 33.30 54532.43 88888.00 2016-02-08 08:46:55.750 039 12579.10 33.27 54532.43 88888.00 2016-02-08 08:46:55.875 039 12579.05 33.27 54532.43 88888.00 2016-02-08 08:46:56.000 039 12579.02 33.25 54532.43 88888.00 2016-02-08 08:46:56.125 039 12579.02 33.25 54532.47 88888.00 2016-02-08 08:46:56.250 039 12579.08 33.27 54532.47 88888.00 2016-02-08 08:46:56.375 039 12579.15 33.27 54532.47 88888.00 2016-02-08 08:46:56.500 039 12579.12 33.25 54532.50 88888.00 2016-02-08 08:46:56.625 039 12579.10 33.25 54532.53 88888.00 2016-02-08 08:46:56.750 039 12579.05 33.25 54532.53 88888.00 2016-02-08 08:46:56.875 039 12579.08 33.30 54532.50 88888.00 2016-02-08 08:46:57.000 039 12579.05 33.27 54532.47 88888.00 2016-02-08 08:46:57.125 039 12579.02 33.25 54532.50 88888.00 2016-02-08 08:46:57.250 039 12579.00 33.25 54532.53 88888.00 2016-02-08 08:46:57.375 039 12579.02 33.25 54532.53 88888.00 2016-02-08 08:46:57.500 039 12579.02 33.23 54532.50 88888.00 2016-02-08 08:46:57.625 039 12578.95 33.23 54532.53 88888.00 2016-02-08 08:46:57.750 039 12578.88 33.25 54532.53 88888.00 2016-02-08 08:46:57.875 039 12578.90 33.25 54532.55 88888.00 2016-02-08 08:46:58.000 039 12578.90 33.25 54532.55 88888.00 2016-02-08 08:46:58.125 039 12578.95 33.25 54532.55 88888.00 2016-02-08 08:46:58.250 039 12578.98 33.23 54532.60 88888.00 2016-02-08 08:46:58.375 039 12578.98 33.23 54532.60 88888.00 2016-02-08 08:46:58.500 039 12578.98 33.20 54532.60 88888.00 2016-02-08 08:46:58.625 039 12579.05 33.23 54532.57 88888.00 2016-02-08 08:46:58.750 039 12579.00 33.25 54532.55 88888.00 2016-02-08 08:46:58.875 039 12578.92 33.23 54532.55 88888.00 2016-02-08 08:46:59.000 039 12578.95 33.23 54532.57 88888.00 2016-02-08 08:46:59.125 039 12578.95 33.23 54532.57 88888.00 2016-02-08 08:46:59.250 039 12578.92 33.20 54532.60 88888.00 2016-02-08 08:46:59.375 039 12579.02 33.20 54532.60 88888.00 2016-02-08 08:46:59.500 039 12579.05 33.17 54532.60 88888.00 2016-02-08 08:46:59.625 039 12579.05 33.23 54532.60 88888.00 2016-02-08 08:46:59.750 039 12579.02 33.23 54532.65 88888.00 2016-02-08 08:46:59.875 039 12579.05 33.20 54532.62 88888.00 2016-02-08 08:47:00.000 039 12579.00 33.23 54532.65 88888.00 2016-02-08 08:47:00.125 039 12578.98 33.20 54532.65 88888.00 2016-02-08 08:47:00.250 039 12578.92 33.20 54532.65 88888.00 2016-02-08 08:47:00.375 039 12578.98 33.17 54532.68 88888.00 2016-02-08 08:47:00.500 039 12579.00 33.17 54532.68 88888.00 2016-02-08 08:47:00.625 039 12579.02 33.17 54532.65 88888.00 2016-02-08 08:47:00.750 039 12579.00 33.20 54532.68 88888.00 2016-02-08 08:47:00.875 039 12578.98 33.23 54532.70 88888.00 2016-02-08 08:47:01.000 039 12578.95 33.20 54532.68 88888.00 2016-02-08 08:47:01.125 039 12578.98 33.17 54532.68 88888.00 2016-02-08 08:47:01.250 039 12578.95 33.20 54532.70 88888.00 2016-02-08 08:47:01.375 039 12579.00 33.15 54532.68 88888.00 2016-02-08 08:47:01.500 039 12579.02 33.17 54532.68 88888.00 2016-02-08 08:47:01.625 039 12579.05 33.17 54532.70 88888.00 2016-02-08 08:47:01.750 039 12579.05 33.12 54532.70 88888.00 2016-02-08 08:47:01.875 039 12578.98 33.15 54532.68 88888.00 2016-02-08 08:47:02.000 039 12578.98 33.17 54532.68 88888.00 2016-02-08 08:47:02.125 039 12578.98 33.17 54532.68 88888.00 2016-02-08 08:47:02.250 039 12578.98 33.17 54532.70 88888.00 2016-02-08 08:47:02.375 039 12579.00 33.17 54532.70 88888.00 2016-02-08 08:47:02.500 039 12579.00 33.12 54532.70 88888.00 2016-02-08 08:47:02.625 039 12579.02 33.15 54532.70 88888.00 2016-02-08 08:47:02.750 039 12579.02 33.17 54532.72 88888.00 2016-02-08 08:47:02.875 039 12578.98 33.17 54532.70 88888.00 2016-02-08 08:47:03.000 039 12578.95 33.20 54532.70 88888.00 2016-02-08 08:47:03.125 039 12578.98 33.20 54532.72 88888.00 2016-02-08 08:47:03.250 039 12578.92 33.20 54532.72 88888.00 2016-02-08 08:47:03.375 039 12578.95 33.20 54532.75 88888.00 2016-02-08 08:47:03.500 039 12578.92 33.15 54532.78 88888.00 2016-02-08 08:47:03.625 039 12578.90 33.17 54532.78 88888.00 2016-02-08 08:47:03.750 039 12578.83 33.17 54532.80 88888.00 2016-02-08 08:47:03.875 039 12578.90 33.15 54532.78 88888.00 2016-02-08 08:47:04.000 039 12578.88 33.15 54532.75 88888.00 2016-02-08 08:47:04.125 039 12578.85 33.20 54532.80 88888.00 2016-02-08 08:47:04.250 039 12578.88 33.15 54532.80 88888.00 2016-02-08 08:47:04.375 039 12578.92 33.15 54532.80 88888.00 2016-02-08 08:47:04.500 039 12578.88 33.17 54532.80 88888.00 2016-02-08 08:47:04.625 039 12578.85 33.15 54532.80 88888.00 2016-02-08 08:47:04.750 039 12578.90 33.17 54532.78 88888.00 2016-02-08 08:47:04.875 039 12579.00 33.20 54532.80 88888.00 2016-02-08 08:47:05.000 039 12579.00 33.23 54532.80 88888.00 2016-02-08 08:47:05.125 039 12578.95 33.20 54532.82 88888.00 2016-02-08 08:47:05.250 039 12578.90 33.17 54532.82 88888.00 2016-02-08 08:47:05.375 039 12578.98 33.20 54532.82 88888.00 2016-02-08 08:47:05.500 039 12579.02 33.25 54532.82 88888.00 2016-02-08 08:47:05.625 039 12579.05 33.20 54532.82 88888.00 2016-02-08 08:47:05.750 039 12578.98 33.20 54532.85 88888.00 2016-02-08 08:47:05.875 039 12578.98 33.20 54532.85 88888.00 2016-02-08 08:47:06.000 039 12579.02 33.15 54532.82 88888.00 2016-02-08 08:47:06.125 039 12579.05 33.23 54532.85 88888.00 2016-02-08 08:47:06.250 039 12579.00 33.23 54532.85 88888.00 2016-02-08 08:47:06.375 039 12579.00 33.20 54532.88 88888.00 2016-02-08 08:47:06.500 039 12579.02 33.20 54532.88 88888.00 2016-02-08 08:47:06.625 039 12579.00 33.20 54532.88 88888.00 2016-02-08 08:47:06.750 039 12579.00 33.17 54532.88 88888.00 2016-02-08 08:47:06.875 039 12578.98 33.17 54532.85 88888.00 2016-02-08 08:47:07.000 039 12579.00 33.17 54532.88 88888.00 2016-02-08 08:47:07.125 039 12578.95 33.17 54532.90 88888.00 2016-02-08 08:47:07.250 039 12578.88 33.17 54532.90 88888.00 2016-02-08 08:47:07.375 039 12578.92 33.17 54532.90 88888.00 2016-02-08 08:47:07.500 039 12578.90 33.17 54532.90 88888.00 2016-02-08 08:47:07.625 039 12578.85 33.20 54532.90 88888.00 2016-02-08 08:47:07.750 039 12578.85 33.17 54532.93 88888.00 2016-02-08 08:47:07.875 039 12578.83 33.15 54532.90 88888.00 2016-02-08 08:47:08.000 039 12578.83 33.17 54532.93 88888.00 2016-02-08 08:47:08.125 039 12578.85 33.15 54532.93 88888.00 2016-02-08 08:47:08.250 039 12578.83 33.12 54532.93 88888.00 2016-02-08 08:47:08.375 039 12578.88 33.15 54532.93 88888.00 2016-02-08 08:47:08.500 039 12578.88 33.17 54532.93 88888.00 2016-02-08 08:47:08.625 039 12578.85 33.17 54532.93 88888.00 2016-02-08 08:47:08.750 039 12578.80 33.15 54532.93 88888.00 2016-02-08 08:47:08.875 039 12578.80 33.08 54532.90 88888.00 2016-02-08 08:47:09.000 039 12578.83 33.10 54532.93 88888.00 2016-02-08 08:47:09.125 039 12578.90 33.10 54532.95 88888.00 2016-02-08 08:47:09.250 039 12578.95 33.12 54532.93 88888.00 2016-02-08 08:47:09.375 039 12578.98 33.12 54532.93 88888.00 2016-02-08 08:47:09.500 039 12578.90 33.10 54532.95 88888.00 2016-02-08 08:47:09.625 039 12578.83 33.12 54532.97 88888.00 2016-02-08 08:47:09.750 039 12578.85 33.12 54532.95 88888.00 2016-02-08 08:47:09.875 039 12578.85 33.10 54532.97 88888.00 2016-02-08 08:47:10.000 039 12578.85 33.08 54532.93 88888.00 2016-02-08 08:47:10.125 039 12578.90 33.10 54532.95 88888.00 2016-02-08 08:47:10.250 039 12578.90 33.10 54532.95 88888.00 2016-02-08 08:47:10.375 039 12578.92 33.15 54532.97 88888.00 2016-02-08 08:47:10.500 039 12578.85 33.15 54532.97 88888.00 2016-02-08 08:47:10.625 039 12578.77 33.10 54532.95 88888.00 2016-02-08 08:47:10.750 039 12578.83 33.10 54532.95 88888.00 2016-02-08 08:47:10.875 039 12578.92 33.12 54532.97 88888.00 2016-02-08 08:47:11.000 039 12578.95 33.10 54532.97 88888.00 2016-02-08 08:47:11.125 039 12578.98 33.12 54533.00 88888.00 2016-02-08 08:47:11.250 039 12578.92 33.12 54533.03 88888.00 2016-02-08 08:47:11.375 039 12578.92 33.12 54533.05 88888.00 2016-02-08 08:47:11.500 039 12578.92 33.12 54533.03 88888.00 2016-02-08 08:47:11.625 039 12578.90 33.12 54533.00 88888.00 2016-02-08 08:47:11.750 039 12578.88 33.08 54533.00 88888.00 2016-02-08 08:47:11.875 039 12578.88 33.10 54533.00 88888.00 2016-02-08 08:47:12.000 039 12578.85 33.10 54533.00 88888.00 2016-02-08 08:47:12.125 039 12578.85 33.10 54533.00 88888.00 2016-02-08 08:47:12.250 039 12578.88 33.08 54533.03 88888.00 2016-02-08 08:47:12.375 039 12578.95 33.08 54533.05 88888.00 2016-02-08 08:47:12.500 039 12578.90 33.08 54533.07 88888.00 2016-02-08 08:47:12.625 039 12578.77 33.10 54533.03 88888.00 2016-02-08 08:47:12.750 039 12578.77 33.10 54533.03 88888.00 2016-02-08 08:47:12.875 039 12578.80 33.05 54533.05 88888.00 2016-02-08 08:47:13.000 039 12578.80 33.00 54533.05 88888.00 2016-02-08 08:47:13.125 039 12578.83 33.02 54533.05 88888.00 2016-02-08 08:47:13.250 039 12578.77 33.02 54533.07 88888.00 2016-02-08 08:47:13.375 039 12578.75 33.08 54533.05 88888.00 2016-02-08 08:47:13.500 039 12578.77 33.02 54533.05 88888.00 2016-02-08 08:47:13.625 039 12578.80 33.00 54533.07 88888.00 2016-02-08 08:47:13.750 039 12578.85 32.98 54533.10 88888.00 2016-02-08 08:47:13.875 039 12578.90 32.95 54533.07 88888.00 2016-02-08 08:47:14.000 039 12578.90 33.02 54533.07 88888.00 2016-02-08 08:47:14.125 039 12578.88 33.08 54533.07 88888.00 2016-02-08 08:47:14.250 039 12578.85 33.08 54533.10 88888.00 2016-02-08 08:47:14.375 039 12578.88 33.05 54533.07 88888.00 2016-02-08 08:47:14.500 039 12578.88 33.00 54533.07 88888.00 2016-02-08 08:47:14.625 039 12578.90 32.98 54533.07 88888.00 2016-02-08 08:47:14.750 039 12578.85 33.00 54533.12 88888.00 2016-02-08 08:47:14.875 039 12578.85 32.95 54533.12 88888.00 2016-02-08 08:47:15.000 039 12578.85 32.95 54533.10 88888.00 2016-02-08 08:47:15.125 039 12578.85 32.98 54533.12 88888.00 2016-02-08 08:47:15.250 039 12578.90 32.98 54533.15 88888.00 2016-02-08 08:47:15.375 039 12578.95 33.00 54533.18 88888.00 2016-02-08 08:47:15.500 039 12578.95 33.02 54533.15 88888.00 2016-02-08 08:47:15.625 039 12578.90 33.00 54533.12 88888.00 2016-02-08 08:47:15.750 039 12578.92 33.02 54533.12 88888.00 2016-02-08 08:47:15.875 039 12578.98 33.05 54533.15 88888.00 2016-02-08 08:47:16.000 039 12578.98 33.00 54533.12 88888.00 2016-02-08 08:47:16.125 039 12578.95 33.00 54533.18 88888.00 2016-02-08 08:47:16.250 039 12578.92 32.95 54533.18 88888.00 2016-02-08 08:47:16.375 039 12578.98 32.98 54533.15 88888.00 2016-02-08 08:47:16.500 039 12578.92 32.95 54533.15 88888.00 2016-02-08 08:47:16.625 039 12578.90 32.98 54533.18 88888.00 2016-02-08 08:47:16.750 039 12578.90 33.00 54533.18 88888.00 2016-02-08 08:47:16.875 039 12578.92 33.00 54533.18 88888.00 2016-02-08 08:47:17.000 039 12578.98 33.00 54533.20 88888.00 2016-02-08 08:47:17.125 039 12579.00 33.00 54533.18 88888.00 2016-02-08 08:47:17.250 039 12578.95 33.00 54533.18 88888.00 2016-02-08 08:47:17.375 039 12578.98 32.98 54533.15 88888.00 2016-02-08 08:47:17.500 039 12578.98 33.00 54533.20 88888.00 2016-02-08 08:47:17.625 039 12579.00 33.00 54533.22 88888.00 2016-02-08 08:47:17.750 039 12578.95 32.98 54533.18 88888.00 2016-02-08 08:47:17.875 039 12578.95 33.00 54533.18 88888.00 2016-02-08 08:47:18.000 039 12578.90 32.98 54533.15 88888.00 2016-02-08 08:47:18.125 039 12578.90 32.95 54533.18 88888.00 2016-02-08 08:47:18.250 039 12578.88 32.95 54533.22 88888.00 2016-02-08 08:47:18.375 039 12578.92 32.95 54533.25 88888.00 2016-02-08 08:47:18.500 039 12578.88 32.95 54533.22 88888.00 2016-02-08 08:47:18.625 039 12578.90 32.95 54533.22 88888.00 2016-02-08 08:47:18.750 039 12578.95 32.98 54533.25 88888.00 2016-02-08 08:47:18.875 039 12579.00 32.98 54533.22 88888.00 2016-02-08 08:47:19.000 039 12578.98 32.98 54533.22 88888.00 2016-02-08 08:47:19.125 039 12578.92 32.95 54533.22 88888.00 2016-02-08 08:47:19.250 039 12578.90 32.95 54533.22 88888.00 2016-02-08 08:47:19.375 039 12578.95 32.95 54533.25 88888.00 2016-02-08 08:47:19.500 039 12578.92 32.95 54533.30 88888.00 2016-02-08 08:47:19.625 039 12578.90 32.98 54533.25 88888.00 2016-02-08 08:47:19.750 039 12578.88 32.95 54533.25 88888.00 2016-02-08 08:47:19.875 039 12578.92 32.90 54533.25 88888.00 2016-02-08 08:47:20.000 039 12578.92 32.92 54533.22 88888.00 2016-02-08 08:47:20.125 039 12578.92 32.98 54533.25 88888.00 2016-02-08 08:47:20.250 039 12578.90 32.95 54533.25 88888.00 2016-02-08 08:47:20.375 039 12578.95 32.98 54533.28 88888.00 2016-02-08 08:47:20.500 039 12578.95 32.95 54533.25 88888.00 2016-02-08 08:47:20.625 039 12578.92 32.95 54533.22 88888.00 2016-02-08 08:47:20.750 039 12579.00 32.95 54533.22 88888.00 2016-02-08 08:47:20.875 039 12579.10 32.92 54533.25 88888.00 2016-02-08 08:47:21.000 039 12579.15 32.90 54533.22 88888.00 2016-02-08 08:47:21.125 039 12579.10 32.92 54533.22 88888.00 2016-02-08 08:47:21.250 039 12579.02 32.95 54533.25 88888.00 2016-02-08 08:47:21.375 039 12579.05 32.95 54533.22 88888.00 2016-02-08 08:47:21.500 039 12579.05 32.90 54533.25 88888.00 2016-02-08 08:47:21.625 039 12579.08 32.92 54533.28 88888.00 2016-02-08 08:47:21.750 039 12579.05 32.92 54533.28 88888.00 2016-02-08 08:47:21.875 039 12579.08 32.95 54533.25 88888.00 2016-02-08 08:47:22.000 039 12579.05 32.92 54533.25 88888.00 2016-02-08 08:47:22.125 039 12579.02 32.90 54533.25 88888.00 2016-02-08 08:47:22.250 039 12579.00 32.90 54533.25 88888.00 2016-02-08 08:47:22.375 039 12579.02 32.90 54533.25 88888.00 2016-02-08 08:47:22.500 039 12579.02 32.90 54533.28 88888.00 2016-02-08 08:47:22.625 039 12579.00 32.90 54533.25 88888.00 2016-02-08 08:47:22.750 039 12579.08 32.90 54533.28 88888.00 2016-02-08 08:47:22.875 039 12579.08 32.90 54533.25 88888.00 2016-02-08 08:47:23.000 039 12579.02 32.90 54533.28 88888.00 2016-02-08 08:47:23.125 039 12579.02 32.90 54533.28 88888.00 2016-02-08 08:47:23.250 039 12579.05 32.88 54533.28 88888.00 2016-02-08 08:47:23.375 039 12579.12 32.90 54533.30 88888.00 2016-02-08 08:47:23.500 039 12579.10 32.90 54533.30 88888.00 2016-02-08 08:47:23.625 039 12579.05 32.92 54533.28 88888.00 2016-02-08 08:47:23.750 039 12579.05 32.90 54533.30 88888.00 2016-02-08 08:47:23.875 039 12579.08 32.88 54533.30 88888.00 2016-02-08 08:47:24.000 039 12579.02 32.88 54533.32 88888.00 2016-02-08 08:47:24.125 039 12579.00 32.90 54533.35 88888.00 2016-02-08 08:47:24.250 039 12579.00 32.88 54533.32 88888.00 2016-02-08 08:47:24.375 039 12579.08 32.90 54533.30 88888.00 2016-02-08 08:47:24.500 039 12579.05 32.90 54533.30 88888.00 2016-02-08 08:47:24.625 039 12579.08 32.85 54533.30 88888.00 2016-02-08 08:47:24.750 039 12579.15 32.88 54533.30 88888.00 2016-02-08 08:47:24.875 039 12579.15 32.88 54533.32 88888.00 2016-02-08 08:47:25.000 039 12579.10 32.88 54533.32 88888.00 2016-02-08 08:47:25.125 039 12579.05 32.88 54533.32 88888.00 2016-02-08 08:47:25.250 039 12579.05 32.88 54533.35 88888.00 2016-02-08 08:47:25.375 039 12579.05 32.88 54533.32 88888.00 2016-02-08 08:47:25.500 039 12579.00 32.83 54533.32 88888.00 2016-02-08 08:47:25.625 039 12579.02 32.88 54533.35 88888.00 2016-02-08 08:47:25.750 039 12579.10 32.85 54533.35 88888.00 2016-02-08 08:47:25.875 039 12579.10 32.83 54533.35 88888.00 2016-02-08 08:47:26.000 039 12579.10 32.83 54533.35 88888.00 2016-02-08 08:47:26.125 039 12579.12 32.83 54533.35 88888.00 2016-02-08 08:47:26.250 039 12579.12 32.83 54533.32 88888.00 2016-02-08 08:47:26.375 039 12579.10 32.83 54533.32 88888.00 2016-02-08 08:47:26.500 039 12579.10 32.83 54533.35 88888.00 2016-02-08 08:47:26.625 039 12579.15 32.83 54533.35 88888.00 2016-02-08 08:47:26.750 039 12579.15 32.83 54533.38 88888.00 2016-02-08 08:47:26.875 039 12579.15 32.83 54533.38 88888.00 2016-02-08 08:47:27.000 039 12579.20 32.83 54533.35 88888.00 2016-02-08 08:47:27.125 039 12579.20 32.80 54533.38 88888.00 2016-02-08 08:47:27.250 039 12579.12 32.80 54533.38 88888.00 2016-02-08 08:47:27.375 039 12579.17 32.80 54533.40 88888.00 2016-02-08 08:47:27.500 039 12579.25 32.83 54533.40 88888.00 2016-02-08 08:47:27.625 039 12579.25 32.83 54533.40 88888.00 2016-02-08 08:47:27.750 039 12579.25 32.83 54533.40 88888.00 2016-02-08 08:47:27.875 039 12579.30 32.83 54533.40 88888.00 2016-02-08 08:47:28.000 039 12579.20 32.77 54533.40 88888.00 2016-02-08 08:47:28.125 039 12579.12 32.80 54533.40 88888.00 2016-02-08 08:47:28.250 039 12579.10 32.77 54533.43 88888.00 2016-02-08 08:47:28.375 039 12579.17 32.75 54533.43 88888.00 2016-02-08 08:47:28.500 039 12579.25 32.75 54533.43 88888.00 2016-02-08 08:47:28.625 039 12579.25 32.77 54533.45 88888.00 2016-02-08 08:47:28.750 039 12579.23 32.80 54533.43 88888.00 2016-02-08 08:47:28.875 039 12579.20 32.80 54533.43 88888.00 2016-02-08 08:47:29.000 039 12579.23 32.77 54533.40 88888.00 2016-02-08 08:47:29.125 039 12579.20 32.77 54533.40 88888.00 2016-02-08 08:47:29.250 039 12579.15 32.77 54533.43 88888.00 2016-02-08 08:47:29.375 039 12579.15 32.75 54533.43 88888.00 2016-02-08 08:47:29.500 039 12579.17 32.75 54533.45 88888.00 2016-02-08 08:47:29.625 039 12579.23 32.77 54533.45 88888.00 2016-02-08 08:47:29.750 039 12579.23 32.77 54533.45 88888.00 2016-02-08 08:47:29.875 039 12579.23 32.75 54533.45 88888.00 2016-02-08 08:47:30.000 039 12579.25 32.75 54533.45 88888.00 2016-02-08 08:47:30.125 039 12579.30 32.75 54533.47 88888.00 2016-02-08 08:47:30.250 039 12579.23 32.73 54533.47 88888.00 2016-02-08 08:47:30.375 039 12579.20 32.77 54533.47 88888.00 2016-02-08 08:47:30.500 039 12579.20 32.77 54533.45 88888.00 2016-02-08 08:47:30.625 039 12579.20 32.73 54533.47 88888.00 2016-02-08 08:47:30.750 039 12579.17 32.70 54533.47 88888.00 2016-02-08 08:47:30.875 039 12579.17 32.70 54533.50 88888.00 2016-02-08 08:47:31.000 039 12579.17 32.73 54533.47 88888.00 2016-02-08 08:47:31.125 039 12579.20 32.70 54533.47 88888.00 2016-02-08 08:47:31.250 039 12579.20 32.67 54533.50 88888.00 2016-02-08 08:47:31.375 039 12579.25 32.67 54533.50 88888.00 2016-02-08 08:47:31.500 039 12579.27 32.67 54533.50 88888.00 2016-02-08 08:47:31.625 039 12579.25 32.67 54533.50 88888.00 2016-02-08 08:47:31.750 039 12579.27 32.65 54533.53 88888.00 2016-02-08 08:47:31.875 039 12579.27 32.67 54533.50 88888.00 2016-02-08 08:47:32.000 039 12579.33 32.67 54533.50 88888.00 2016-02-08 08:47:32.125 039 12579.33 32.70 54533.53 88888.00 2016-02-08 08:47:32.250 039 12579.23 32.70 54533.50 88888.00 2016-02-08 08:47:32.375 039 12579.25 32.73 54533.50 88888.00 2016-02-08 08:47:32.500 039 12579.23 32.67 54533.50 88888.00 2016-02-08 08:47:32.625 039 12579.23 32.70 54533.53 88888.00 2016-02-08 08:47:32.750 039 12579.27 32.73 54533.55 88888.00 2016-02-08 08:47:32.875 039 12579.27 32.73 54533.55 88888.00 2016-02-08 08:47:33.000 039 12579.25 32.70 54533.53 88888.00 2016-02-08 08:47:33.125 039 12579.23 32.70 54533.53 88888.00 2016-02-08 08:47:33.250 039 12579.23 32.67 54533.55 88888.00 2016-02-08 08:47:33.375 039 12579.23 32.65 54533.55 88888.00 2016-02-08 08:47:33.500 039 12579.23 32.62 54533.53 88888.00 2016-02-08 08:47:33.625 039 12579.25 32.65 54533.53 88888.00 2016-02-08 08:47:33.750 039 12579.25 32.65 54533.55 88888.00 2016-02-08 08:47:33.875 039 12579.23 32.67 54533.55 88888.00 2016-02-08 08:47:34.000 039 12579.17 32.70 54533.55 88888.00 2016-02-08 08:47:34.125 039 12579.23 32.67 54533.57 88888.00 2016-02-08 08:47:34.250 039 12579.20 32.65 54533.57 88888.00 2016-02-08 08:47:34.375 039 12579.15 32.65 54533.57 88888.00 2016-02-08 08:47:34.500 039 12579.20 32.65 54533.60 88888.00 2016-02-08 08:47:34.625 039 12579.20 32.65 54533.60 88888.00 2016-02-08 08:47:34.750 039 12579.25 32.65 54533.60 88888.00 2016-02-08 08:47:34.875 039 12579.27 32.62 54533.57 88888.00 2016-02-08 08:47:35.000 039 12579.27 32.60 54533.57 88888.00 2016-02-08 08:47:35.125 039 12579.27 32.62 54533.60 88888.00 2016-02-08 08:47:35.250 039 12579.30 32.60 54533.60 88888.00 2016-02-08 08:47:35.375 039 12579.33 32.60 54533.57 88888.00 2016-02-08 08:47:35.500 039 12579.30 32.60 54533.60 88888.00 2016-02-08 08:47:35.625 039 12579.30 32.60 54533.60 88888.00 2016-02-08 08:47:35.750 039 12579.30 32.60 54533.60 88888.00 2016-02-08 08:47:35.875 039 12579.33 32.58 54533.60 88888.00 2016-02-08 08:47:36.000 039 12579.30 32.58 54533.60 88888.00 2016-02-08 08:47:36.125 039 12579.25 32.58 54533.60 88888.00 2016-02-08 08:47:36.250 039 12579.20 32.55 54533.62 88888.00 2016-02-08 08:47:36.375 039 12579.25 32.58 54533.60 88888.00 2016-02-08 08:47:36.500 039 12579.33 32.60 54533.62 88888.00 2016-02-08 08:47:36.625 039 12579.33 32.60 54533.62 88888.00 2016-02-08 08:47:36.750 039 12579.33 32.60 54533.62 88888.00 2016-02-08 08:47:36.875 039 12579.27 32.60 54533.60 88888.00 2016-02-08 08:47:37.000 039 12579.27 32.60 54533.60 88888.00 2016-02-08 08:47:37.125 039 12579.25 32.58 54533.60 88888.00 2016-02-08 08:47:37.250 039 12579.25 32.55 54533.60 88888.00 2016-02-08 08:47:37.375 039 12579.27 32.58 54533.62 88888.00 2016-02-08 08:47:37.500 039 12579.30 32.58 54533.60 88888.00 2016-02-08 08:47:37.625 039 12579.33 32.55 54533.60 88888.00 2016-02-08 08:47:37.750 039 12579.33 32.58 54533.62 88888.00 2016-02-08 08:47:37.875 039 12579.27 32.58 54533.65 88888.00 2016-02-08 08:47:38.000 039 12579.27 32.55 54533.62 88888.00 2016-02-08 08:47:38.125 039 12579.27 32.52 54533.62 88888.00 2016-02-08 08:47:38.250 039 12579.30 32.52 54533.62 88888.00 2016-02-08 08:47:38.375 039 12579.27 32.55 54533.62 88888.00 2016-02-08 08:47:38.500 039 12579.30 32.55 54533.62 88888.00 2016-02-08 08:47:38.625 039 12579.38 32.55 54533.62 88888.00 2016-02-08 08:47:38.750 039 12579.30 32.55 54533.68 88888.00 2016-02-08 08:47:38.875 039 12579.23 32.52 54533.68 88888.00 2016-02-08 08:47:39.000 039 12579.30 32.52 54533.65 88888.00 2016-02-08 08:47:39.125 039 12579.35 32.52 54533.65 88888.00 2016-02-08 08:47:39.250 039 12579.27 32.52 54533.68 88888.00 2016-02-08 08:47:39.375 039 12579.25 32.52 54533.65 88888.00 2016-02-08 08:47:39.500 039 12579.23 32.48 54533.68 88888.00 2016-02-08 08:47:39.625 039 12579.20 32.48 54533.68 88888.00 2016-02-08 08:47:39.750 039 12579.17 32.48 54533.65 88888.00 2016-02-08 08:47:39.875 039 12579.15 32.48 54533.68 88888.00 2016-02-08 08:47:40.000 039 12579.17 32.45 54533.68 88888.00 2016-02-08 08:47:40.125 039 12579.20 32.48 54533.68 88888.00 2016-02-08 08:47:40.250 039 12579.20 32.48 54533.68 88888.00 2016-02-08 08:47:40.375 039 12579.20 32.48 54533.68 88888.00 2016-02-08 08:47:40.500 039 12579.15 32.45 54533.70 88888.00 2016-02-08 08:47:40.625 039 12579.15 32.48 54533.68 88888.00 2016-02-08 08:47:40.750 039 12579.20 32.42 54533.70 88888.00 2016-02-08 08:47:40.875 039 12579.23 32.42 54533.70 88888.00 2016-02-08 08:47:41.000 039 12579.23 32.45 54533.70 88888.00 2016-02-08 08:47:41.125 039 12579.20 32.45 54533.72 88888.00 2016-02-08 08:47:41.250 039 12579.15 32.45 54533.68 88888.00 2016-02-08 08:47:41.375 039 12579.17 32.45 54533.68 88888.00 2016-02-08 08:47:41.500 039 12579.17 32.42 54533.70 88888.00 2016-02-08 08:47:41.625 039 12579.17 32.45 54533.75 88888.00 2016-02-08 08:47:41.750 039 12579.25 32.48 54533.75 88888.00 2016-02-08 08:47:41.875 039 12579.17 32.45 54533.72 88888.00 2016-02-08 08:47:42.000 039 12579.15 32.42 54533.70 88888.00 2016-02-08 08:47:42.125 039 12579.17 32.40 54533.72 88888.00 2016-02-08 08:47:42.250 039 12579.17 32.42 54533.70 88888.00 2016-02-08 08:47:42.375 039 12579.23 32.45 54533.72 88888.00 2016-02-08 08:47:42.500 039 12579.20 32.48 54533.75 88888.00 2016-02-08 08:47:42.625 039 12579.17 32.48 54533.72 88888.00 2016-02-08 08:47:42.750 039 12579.20 32.45 54533.70 88888.00 2016-02-08 08:47:42.875 039 12579.20 32.42 54533.75 88888.00 2016-02-08 08:47:43.000 039 12579.23 32.45 54533.78 88888.00 2016-02-08 08:47:43.125 039 12579.17 32.45 54533.75 88888.00 2016-02-08 08:47:43.250 039 12579.15 32.42 54533.75 88888.00 2016-02-08 08:47:43.375 039 12579.23 32.42 54533.80 88888.00 2016-02-08 08:47:43.500 039 12579.23 32.42 54533.78 88888.00 2016-02-08 08:47:43.625 039 12579.15 32.40 54533.75 88888.00 2016-02-08 08:47:43.750 039 12579.20 32.38 54533.78 88888.00 2016-02-08 08:47:43.875 039 12579.23 32.38 54533.78 88888.00 2016-02-08 08:47:44.000 039 12579.20 32.40 54533.78 88888.00 2016-02-08 08:47:44.125 039 12579.17 32.40 54533.78 88888.00 2016-02-08 08:47:44.250 039 12579.20 32.40 54533.80 88888.00 2016-02-08 08:47:44.375 039 12579.17 32.42 54533.80 88888.00 2016-02-08 08:47:44.500 039 12579.20 32.42 54533.80 88888.00 2016-02-08 08:47:44.625 039 12579.25 32.40 54533.80 88888.00 2016-02-08 08:47:44.750 039 12579.30 32.40 54533.82 88888.00 2016-02-08 08:47:44.875 039 12579.27 32.38 54533.80 88888.00 2016-02-08 08:47:45.000 039 12579.20 32.35 54533.78 88888.00 2016-02-08 08:47:45.125 039 12579.25 32.35 54533.80 88888.00 2016-02-08 08:47:45.250 039 12579.25 32.35 54533.78 88888.00 2016-02-08 08:47:45.375 039 12579.25 32.33 54533.80 88888.00 2016-02-08 08:47:45.500 039 12579.23 32.35 54533.80 88888.00 2016-02-08 08:47:45.625 039 12579.25 32.33 54533.80 88888.00 2016-02-08 08:47:45.750 039 12579.25 32.35 54533.80 88888.00 2016-02-08 08:47:45.875 039 12579.25 32.35 54533.80 88888.00 2016-02-08 08:47:46.000 039 12579.25 32.33 54533.78 88888.00 2016-02-08 08:47:46.125 039 12579.25 32.33 54533.80 88888.00 2016-02-08 08:47:46.250 039 12579.23 32.33 54533.80 88888.00 2016-02-08 08:47:46.375 039 12579.27 32.33 54533.80 88888.00 2016-02-08 08:47:46.500 039 12579.27 32.35 54533.82 88888.00 2016-02-08 08:47:46.625 039 12579.25 32.33 54533.80 88888.00 2016-02-08 08:47:46.750 039 12579.20 32.33 54533.80 88888.00 2016-02-08 08:47:46.875 039 12579.17 32.33 54533.82 88888.00 2016-02-08 08:47:47.000 039 12579.20 32.33 54533.82 88888.00 2016-02-08 08:47:47.125 039 12579.25 32.33 54533.85 88888.00 2016-02-08 08:47:47.250 039 12579.33 32.30 54533.82 88888.00 2016-02-08 08:47:47.375 039 12579.33 32.30 54533.85 88888.00 2016-02-08 08:47:47.500 039 12579.27 32.30 54533.82 88888.00 2016-02-08 08:47:47.625 039 12579.30 32.27 54533.82 88888.00 2016-02-08 08:47:47.750 039 12579.27 32.30 54533.82 88888.00 2016-02-08 08:47:47.875 039 12579.30 32.27 54533.85 88888.00 2016-02-08 08:47:48.000 039 12579.30 32.25 54533.85 88888.00 2016-02-08 08:47:48.125 039 12579.27 32.25 54533.85 88888.00 2016-02-08 08:47:48.250 039 12579.23 32.23 54533.85 88888.00 2016-02-08 08:47:48.375 039 12579.25 32.25 54533.85 88888.00 2016-02-08 08:47:48.500 039 12579.25 32.23 54533.85 88888.00 2016-02-08 08:47:48.625 039 12579.30 32.23 54533.85 88888.00 2016-02-08 08:47:48.750 039 12579.33 32.20 54533.90 88888.00 2016-02-08 08:47:48.875 039 12579.33 32.23 54533.85 88888.00 2016-02-08 08:47:49.000 039 12579.33 32.20 54533.88 88888.00 2016-02-08 08:47:49.125 039 12579.30 32.17 54533.88 88888.00 2016-02-08 08:47:49.250 039 12579.27 32.20 54533.88 88888.00 2016-02-08 08:47:49.375 039 12579.25 32.20 54533.88 88888.00 2016-02-08 08:47:49.500 039 12579.20 32.17 54533.90 88888.00 2016-02-08 08:47:49.625 039 12579.23 32.17 54533.90 88888.00 2016-02-08 08:47:49.750 039 12579.23 32.17 54533.90 88888.00 2016-02-08 08:47:49.875 039 12579.20 32.20 54533.90 88888.00 2016-02-08 08:47:50.000 039 12579.17 32.17 54533.90 88888.00 2016-02-08 08:47:50.125 039 12579.17 32.15 54533.90 88888.00 2016-02-08 08:47:50.250 039 12579.15 32.10 54533.93 88888.00 2016-02-08 08:47:50.375 039 12579.17 32.10 54533.90 88888.00 2016-02-08 08:47:50.500 039 12579.20 32.10 54533.90 88888.00 2016-02-08 08:47:50.625 039 12579.20 32.10 54533.93 88888.00 2016-02-08 08:47:50.750 039 12579.17 32.10 54533.93 88888.00 2016-02-08 08:47:50.875 039 12579.20 32.10 54533.93 88888.00 2016-02-08 08:47:51.000 039 12579.20 32.10 54533.93 88888.00 2016-02-08 08:47:51.125 039 12579.10 32.10 54533.95 88888.00 2016-02-08 08:47:51.250 039 12579.02 32.10 54533.95 88888.00 2016-02-08 08:47:51.375 039 12579.10 32.10 54533.95 88888.00 2016-02-08 08:47:51.500 039 12579.15 32.08 54533.93 88888.00 2016-02-08 08:47:51.625 039 12579.17 32.08 54533.95 88888.00 2016-02-08 08:47:51.750 039 12579.17 32.05 54533.95 88888.00 2016-02-08 08:47:51.875 039 12579.17 32.02 54533.95 88888.00 2016-02-08 08:47:52.000 039 12579.17 32.00 54533.95 88888.00 2016-02-08 08:47:52.125 039 12579.20 32.00 54533.95 88888.00 2016-02-08 08:47:52.250 039 12579.20 32.00 54533.95 88888.00 2016-02-08 08:47:52.375 039 12579.25 32.02 54533.95 88888.00 2016-02-08 08:47:52.500 039 12579.23 32.00 54533.95 88888.00 2016-02-08 08:47:52.625 039 12579.17 32.00 54533.97 88888.00 2016-02-08 08:47:52.750 039 12579.20 32.00 54534.03 88888.00 2016-02-08 08:47:52.875 039 12579.20 32.00 54534.00 88888.00 2016-02-08 08:47:53.000 039 12579.17 31.98 54533.97 88888.00 2016-02-08 08:47:53.125 039 12579.10 31.95 54534.00 88888.00 2016-02-08 08:47:53.250 039 12579.08 31.95 54534.00 88888.00 2016-02-08 08:47:53.375 039 12579.10 31.95 54534.03 88888.00 2016-02-08 08:47:53.500 039 12579.05 31.98 54534.00 88888.00 2016-02-08 08:47:53.625 039 12579.08 31.95 54533.97 88888.00 2016-02-08 08:47:53.750 039 12579.05 31.95 54534.00 88888.00 2016-02-08 08:47:53.875 039 12579.05 31.95 54534.00 88888.00 2016-02-08 08:47:54.000 039 12579.12 31.95 54533.97 88888.00 2016-02-08 08:47:54.125 039 12579.12 31.93 54534.00 88888.00 2016-02-08 08:47:54.250 039 12579.05 31.93 54534.00 88888.00 2016-02-08 08:47:54.375 039 12579.10 31.95 54534.03 88888.00 2016-02-08 08:47:54.500 039 12579.12 31.95 54534.03 88888.00 2016-02-08 08:47:54.625 039 12579.12 31.95 54534.03 88888.00 2016-02-08 08:47:54.750 039 12579.05 31.95 54534.03 88888.00 2016-02-08 08:47:54.875 039 12579.08 31.90 54534.00 88888.00 2016-02-08 08:47:55.000 039 12579.08 31.90 54534.00 88888.00 2016-02-08 08:47:55.125 039 12579.02 31.93 54534.05 88888.00 2016-02-08 08:47:55.250 039 12579.02 31.90 54534.07 88888.00 2016-02-08 08:47:55.375 039 12579.10 31.90 54534.07 88888.00 2016-02-08 08:47:55.500 039 12579.10 31.90 54534.07 88888.00 2016-02-08 08:47:55.625 039 12579.12 31.90 54534.07 88888.00 2016-02-08 08:47:55.750 039 12579.10 31.93 54534.07 88888.00 2016-02-08 08:47:55.875 039 12579.00 31.93 54534.07 88888.00 2016-02-08 08:47:56.000 039 12579.02 31.90 54534.07 88888.00 2016-02-08 08:47:56.125 039 12579.02 31.90 54534.10 88888.00 2016-02-08 08:47:56.250 039 12578.95 31.93 54534.10 88888.00 2016-02-08 08:47:56.375 039 12578.95 31.93 54534.10 88888.00 2016-02-08 08:47:56.500 039 12579.00 31.88 54534.07 88888.00 2016-02-08 08:47:56.625 039 12578.98 31.85 54534.07 88888.00 2016-02-08 08:47:56.750 039 12578.98 31.85 54534.10 88888.00 2016-02-08 08:47:56.875 039 12579.02 31.88 54534.12 88888.00 2016-02-08 08:47:57.000 039 12579.08 31.88 54534.12 88888.00 2016-02-08 08:47:57.125 039 12579.05 31.85 54534.12 88888.00 2016-02-08 08:47:57.250 039 12579.00 31.85 54534.15 88888.00 2016-02-08 08:47:57.375 039 12579.00 31.88 54534.15 88888.00 2016-02-08 08:47:57.500 039 12579.00 31.88 54534.12 88888.00 2016-02-08 08:47:57.625 039 12578.95 31.88 54534.15 88888.00 2016-02-08 08:47:57.750 039 12578.88 31.85 54534.15 88888.00 2016-02-08 08:47:57.875 039 12578.85 31.85 54534.12 88888.00 2016-02-08 08:47:58.000 039 12578.92 31.85 54534.12 88888.00 2016-02-08 08:47:58.125 039 12578.98 31.88 54534.15 88888.00 2016-02-08 08:47:58.250 039 12578.95 31.82 54534.15 88888.00 2016-02-08 08:47:58.375 039 12578.90 31.82 54534.15 88888.00 2016-02-08 08:47:58.500 039 12578.88 31.82 54534.15 88888.00 2016-02-08 08:47:58.625 039 12578.90 31.82 54534.18 88888.00 2016-02-08 08:47:58.750 039 12578.88 31.82 54534.18 88888.00 2016-02-08 08:47:58.875 039 12578.85 31.80 54534.15 88888.00 2016-02-08 08:47:59.000 039 12578.83 31.77 54534.12 88888.00 2016-02-08 08:47:59.125 039 12578.83 31.80 54534.15 88888.00 2016-02-08 08:47:59.250 039 12578.80 31.82 54534.15 88888.00 2016-02-08 08:47:59.375 039 12578.85 31.88 54534.18 88888.00 2016-02-08 08:47:59.500 039 12578.88 31.85 54534.20 88888.00 2016-02-08 08:47:59.625 039 12578.88 31.82 54534.18 88888.00 2016-02-08 08:47:59.750 039 12578.88 31.85 54534.18 88888.00 2016-02-08 08:47:59.875 039 12578.83 31.85 54534.18 88888.00 2016-02-08 08:48:00.000 039 12578.88 31.82 54534.15 88888.00 2016-02-08 08:48:00.125 039 12578.92 31.85 54534.18 88888.00 2016-02-08 08:48:00.250 039 12578.85 31.88 54534.18 88888.00 2016-02-08 08:48:00.375 039 12578.77 31.85 54534.18 88888.00 2016-02-08 08:48:00.500 039 12578.73 31.82 54534.12 88888.00 2016-02-08 08:48:00.625 039 12578.70 31.80 54534.15 88888.00 2016-02-08 08:48:00.750 039 12578.77 31.82 54534.18 88888.00 2016-02-08 08:48:00.875 039 12578.75 31.80 54534.20 88888.00 2016-02-08 08:48:01.000 039 12578.75 31.75 54534.18 88888.00 2016-02-08 08:48:01.125 039 12578.75 31.77 54534.20 88888.00 2016-02-08 08:48:01.250 039 12578.73 31.77 54534.22 88888.00 2016-02-08 08:48:01.375 039 12578.75 31.77 54534.22 88888.00 2016-02-08 08:48:01.500 039 12578.75 31.77 54534.22 88888.00 2016-02-08 08:48:01.625 039 12578.70 31.75 54534.22 88888.00 2016-02-08 08:48:01.750 039 12578.75 31.75 54534.22 88888.00 2016-02-08 08:48:01.875 039 12578.67 31.77 54534.20 88888.00 2016-02-08 08:48:02.000 039 12578.70 31.75 54534.20 88888.00 2016-02-08 08:48:02.125 039 12578.73 31.75 54534.22 88888.00 2016-02-08 08:48:02.250 039 12578.67 31.75 54534.22 88888.00 2016-02-08 08:48:02.375 039 12578.67 31.75 54534.25 88888.00 2016-02-08 08:48:02.500 039 12578.62 31.75 54534.25 88888.00 2016-02-08 08:48:02.625 039 12578.60 31.73 54534.22 88888.00 2016-02-08 08:48:02.750 039 12578.65 31.70 54534.22 88888.00 2016-02-08 08:48:02.875 039 12578.70 31.77 54534.22 88888.00 2016-02-08 08:48:03.000 039 12578.67 31.80 54534.18 88888.00 2016-02-08 08:48:03.125 039 12578.65 31.77 54534.22 88888.00 2016-02-08 08:48:03.250 039 12578.62 31.75 54534.20 88888.00 2016-02-08 08:48:03.375 039 12578.65 31.77 54534.22 88888.00 2016-02-08 08:48:03.500 039 12578.65 31.77 54534.25 88888.00 2016-02-08 08:48:03.625 039 12578.65 31.77 54534.22 88888.00 2016-02-08 08:48:03.750 039 12578.58 31.75 54534.22 88888.00 2016-02-08 08:48:03.875 039 12578.62 31.73 54534.22 88888.00 2016-02-08 08:48:04.000 039 12578.65 31.73 54534.25 88888.00 2016-02-08 08:48:04.125 039 12578.65 31.73 54534.25 88888.00 2016-02-08 08:48:04.250 039 12578.62 31.73 54534.25 88888.00 2016-02-08 08:48:04.375 039 12578.67 31.75 54534.25 88888.00 2016-02-08 08:48:04.500 039 12578.62 31.73 54534.25 88888.00 2016-02-08 08:48:04.625 039 12578.60 31.75 54534.25 88888.00 2016-02-08 08:48:04.750 039 12578.52 31.73 54534.22 88888.00 2016-02-08 08:48:04.875 039 12578.55 31.70 54534.25 88888.00 2016-02-08 08:48:05.000 039 12578.58 31.68 54534.25 88888.00 2016-02-08 08:48:05.125 039 12578.58 31.68 54534.28 88888.00 2016-02-08 08:48:05.250 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:05.375 039 12578.58 31.75 54534.25 88888.00 2016-02-08 08:48:05.500 039 12578.55 31.75 54534.28 88888.00 2016-02-08 08:48:05.625 039 12578.50 31.73 54534.28 88888.00 2016-02-08 08:48:05.750 039 12578.55 31.68 54534.28 88888.00 2016-02-08 08:48:05.875 039 12578.60 31.68 54534.25 88888.00 2016-02-08 08:48:06.000 039 12578.58 31.70 54534.30 88888.00 2016-02-08 08:48:06.125 039 12578.50 31.70 54534.32 88888.00 2016-02-08 08:48:06.250 039 12578.52 31.70 54534.30 88888.00 2016-02-08 08:48:06.375 039 12578.52 31.68 54534.30 88888.00 2016-02-08 08:48:06.500 039 12578.58 31.68 54534.30 88888.00 2016-02-08 08:48:06.625 039 12578.58 31.70 54534.30 88888.00 2016-02-08 08:48:06.750 039 12578.58 31.73 54534.32 88888.00 2016-02-08 08:48:06.875 039 12578.55 31.73 54534.28 88888.00 2016-02-08 08:48:07.000 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:07.125 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:07.250 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:07.375 039 12578.55 31.73 54534.28 88888.00 2016-02-08 08:48:07.500 039 12578.62 31.70 54534.25 88888.00 2016-02-08 08:48:07.625 039 12578.65 31.70 54534.25 88888.00 2016-02-08 08:48:07.750 039 12578.60 31.70 54534.25 88888.00 2016-02-08 08:48:07.875 039 12578.58 31.73 54534.28 88888.00 2016-02-08 08:48:08.000 039 12578.55 31.70 54534.28 88888.00 2016-02-08 08:48:08.125 039 12578.58 31.70 54534.30 88888.00 2016-02-08 08:48:08.250 039 12578.48 31.68 54534.30 88888.00 2016-02-08 08:48:08.375 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:08.500 039 12578.52 31.70 54534.28 88888.00 2016-02-08 08:48:08.625 039 12578.48 31.70 54534.30 88888.00 2016-02-08 08:48:08.750 039 12578.48 31.73 54534.32 88888.00 2016-02-08 08:48:08.875 039 12578.55 31.70 54534.32 88888.00 2016-02-08 08:48:09.000 039 12578.58 31.68 54534.30 88888.00 2016-02-08 08:48:09.125 039 12578.55 31.68 54534.30 88888.00 2016-02-08 08:48:09.250 039 12578.42 31.70 54534.32 88888.00 2016-02-08 08:48:09.375 039 12578.42 31.73 54534.30 88888.00 2016-02-08 08:48:09.500 039 12578.42 31.73 54534.30 88888.00 2016-02-08 08:48:09.625 039 12578.42 31.68 54534.28 88888.00 2016-02-08 08:48:09.750 039 12578.45 31.65 54534.30 88888.00 2016-02-08 08:48:09.875 039 12578.45 31.65 54534.30 88888.00 2016-02-08 08:48:10.000 039 12578.42 31.65 54534.32 88888.00 2016-02-08 08:48:10.125 039 12578.42 31.65 54534.30 88888.00 2016-02-08 08:48:10.250 039 12578.38 31.62 54534.32 88888.00 2016-02-08 08:48:10.375 039 12578.40 31.65 54534.32 88888.00 2016-02-08 08:48:10.500 039 12578.48 31.62 54534.32 88888.00 2016-02-08 08:48:10.625 039 12578.40 31.60 54534.32 88888.00 2016-02-08 08:48:10.750 039 12578.35 31.60 54534.32 88888.00 2016-02-08 08:48:10.875 039 12578.33 31.55 54534.32 88888.00 2016-02-08 08:48:11.000 039 12578.38 31.57 54534.32 88888.00 2016-02-08 08:48:11.125 039 12578.38 31.57 54534.30 88888.00 2016-02-08 08:48:11.250 039 12578.38 31.55 54534.35 88888.00 2016-02-08 08:48:11.375 039 12578.40 31.55 54534.38 88888.00 2016-02-08 08:48:11.500 039 12578.38 31.55 54534.35 88888.00 2016-02-08 08:48:11.625 039 12578.35 31.55 54534.35 88888.00 2016-02-08 08:48:11.750 039 12578.35 31.52 54534.32 88888.00 2016-02-08 08:48:11.875 039 12578.35 31.55 54534.32 88888.00 2016-02-08 08:48:12.000 039 12578.33 31.52 54534.32 88888.00 2016-02-08 08:48:12.125 039 12578.30 31.52 54534.32 88888.00 2016-02-08 08:48:12.250 039 12578.25 31.50 54534.35 88888.00 2016-02-08 08:48:12.375 039 12578.30 31.50 54534.35 88888.00 2016-02-08 08:48:12.500 039 12578.30 31.48 54534.32 88888.00 2016-02-08 08:48:12.625 039 12578.33 31.50 54534.35 88888.00 2016-02-08 08:48:12.750 039 12578.33 31.52 54534.32 88888.00 2016-02-08 08:48:12.875 039 12578.27 31.50 54534.32 88888.00 2016-02-08 08:48:13.000 039 12578.20 31.50 54534.32 88888.00 2016-02-08 08:48:13.125 039 12578.25 31.52 54534.32 88888.00 2016-02-08 08:48:13.250 039 12578.25 31.48 54534.32 88888.00 2016-02-08 08:48:13.375 039 12578.23 31.43 54534.30 88888.00 2016-02-08 08:48:13.500 039 12578.23 31.48 54534.30 88888.00 2016-02-08 08:48:13.625 039 12578.27 31.50 54534.35 88888.00 2016-02-08 08:48:13.750 039 12578.23 31.52 54534.38 88888.00 2016-02-08 08:48:13.875 039 12578.12 31.50 54534.35 88888.00 2016-02-08 08:48:14.000 039 12578.15 31.50 54534.32 88888.00 2016-02-08 08:48:14.125 039 12578.15 31.52 54534.32 88888.00 2016-02-08 08:48:14.250 039 12578.12 31.50 54534.35 88888.00 2016-02-08 08:48:14.375 039 12578.12 31.48 54534.35 88888.00 2016-02-08 08:48:14.500 039 12578.08 31.45 54534.35 88888.00 2016-02-08 08:48:14.625 039 12578.10 31.45 54534.32 88888.00 2016-02-08 08:48:14.750 039 12578.15 31.48 54534.32 88888.00 2016-02-08 08:48:14.875 039 12578.15 31.48 54534.35 88888.00 2016-02-08 08:48:15.000 039 12578.12 31.48 54534.32 88888.00 2016-02-08 08:48:15.125 039 12578.15 31.48 54534.35 88888.00 2016-02-08 08:48:15.250 039 12578.15 31.48 54534.38 88888.00 2016-02-08 08:48:15.375 039 12578.15 31.45 54534.38 88888.00 2016-02-08 08:48:15.500 039 12578.15 31.48 54534.35 88888.00 2016-02-08 08:48:15.625 039 12578.12 31.45 54534.35 88888.00 2016-02-08 08:48:15.750 039 12578.20 31.43 54534.35 88888.00 2016-02-08 08:48:15.875 039 12578.12 31.43 54534.38 88888.00 2016-02-08 08:48:16.000 039 12578.05 31.43 54534.35 88888.00 2016-02-08 08:48:16.125 039 12578.10 31.43 54534.38 88888.00 2016-02-08 08:48:16.250 039 12578.10 31.43 54534.40 88888.00 2016-02-08 08:48:16.375 039 12578.08 31.43 54534.38 88888.00 2016-02-08 08:48:16.500 039 12578.02 31.45 54534.38 88888.00 2016-02-08 08:48:16.625 039 12578.00 31.43 54534.35 88888.00 2016-02-08 08:48:16.750 039 12577.98 31.38 54534.32 88888.00 2016-02-08 08:48:16.875 039 12577.95 31.43 54534.38 88888.00 2016-02-08 08:48:17.000 039 12577.95 31.43 54534.35 88888.00 2016-02-08 08:48:17.125 039 12577.98 31.43 54534.35 88888.00 2016-02-08 08:48:17.250 039 12577.92 31.40 54534.35 88888.00 2016-02-08 08:48:17.375 039 12577.95 31.43 54534.35 88888.00 2016-02-08 08:48:17.500 039 12578.00 31.45 54534.35 88888.00 2016-02-08 08:48:17.625 039 12577.98 31.50 54534.38 88888.00 2016-02-08 08:48:17.750 039 12577.98 31.43 54534.38 88888.00 2016-02-08 08:48:17.875 039 12577.95 31.43 54534.35 88888.00 2016-02-08 08:48:18.000 039 12577.95 31.38 54534.35 88888.00 2016-02-08 08:48:18.125 039 12577.95 31.40 54534.38 88888.00 2016-02-08 08:48:18.250 039 12577.92 31.38 54534.35 88888.00 2016-02-08 08:48:18.375 039 12578.00 31.40 54534.35 88888.00 2016-02-08 08:48:18.500 039 12578.05 31.40 54534.38 88888.00 2016-02-08 08:48:18.625 039 12578.08 31.40 54534.38 88888.00 2016-02-08 08:48:18.750 039 12578.05 31.43 54534.38 88888.00 2016-02-08 08:48:18.875 039 12578.02 31.40 54534.38 88888.00 2016-02-08 08:48:19.000 039 12578.05 31.40 54534.38 88888.00 2016-02-08 08:48:19.125 039 12577.98 31.40 54534.38 88888.00 2016-02-08 08:48:19.250 039 12577.92 31.43 54534.35 88888.00 2016-02-08 08:48:19.375 039 12577.92 31.43 54534.38 88888.00 2016-02-08 08:48:19.500 039 12577.92 31.40 54534.35 88888.00 2016-02-08 08:48:19.625 039 12577.98 31.38 54534.35 88888.00 2016-02-08 08:48:19.750 039 12578.02 31.40 54534.35 88888.00 2016-02-08 08:48:19.875 039 12578.02 31.40 54534.35 88888.00 2016-02-08 08:48:20.000 039 12578.00 31.43 54534.32 88888.00 2016-02-08 08:48:20.125 039 12578.00 31.43 54534.35 88888.00 2016-02-08 08:48:20.250 039 12578.00 31.43 54534.38 88888.00 2016-02-08 08:48:20.375 039 12578.05 31.45 54534.38 88888.00 2016-02-08 08:48:20.500 039 12578.02 31.45 54534.35 88888.00 2016-02-08 08:48:20.625 039 12577.95 31.43 54534.35 88888.00 2016-02-08 08:48:20.750 039 12577.98 31.43 54534.35 88888.00 2016-02-08 08:48:20.875 039 12577.98 31.45 54534.38 88888.00 2016-02-08 08:48:21.000 039 12577.92 31.43 54534.38 88888.00 2016-02-08 08:48:21.125 039 12577.90 31.40 54534.38 88888.00 2016-02-08 08:48:21.250 039 12577.92 31.38 54534.35 88888.00 2016-02-08 08:48:21.375 039 12578.00 31.38 54534.35 88888.00 2016-02-08 08:48:21.500 039 12577.98 31.38 54534.35 88888.00 2016-02-08 08:48:21.625 039 12577.95 31.40 54534.35 88888.00 2016-02-08 08:48:21.750 039 12577.95 31.40 54534.35 88888.00 2016-02-08 08:48:21.875 039 12577.95 31.35 54534.35 88888.00 2016-02-08 08:48:22.000 039 12578.00 31.38 54534.35 88888.00 2016-02-08 08:48:22.125 039 12578.00 31.40 54534.35 88888.00 2016-02-08 08:48:22.250 039 12577.92 31.40 54534.35 88888.00 2016-02-08 08:48:22.375 039 12577.98 31.40 54534.38 88888.00 2016-02-08 08:48:22.500 039 12577.98 31.43 54534.38 88888.00 2016-02-08 08:48:22.625 039 12577.88 31.43 54534.38 88888.00 2016-02-08 08:48:22.750 039 12577.92 31.43 54534.38 88888.00 2016-02-08 08:48:22.875 039 12578.00 31.43 54534.38 88888.00 2016-02-08 08:48:23.000 039 12577.98 31.43 54534.35 88888.00 2016-02-08 08:48:23.125 039 12577.85 31.40 54534.38 88888.00 2016-02-08 08:48:23.250 039 12577.83 31.40 54534.40 88888.00 2016-02-08 08:48:23.375 039 12577.95 31.40 54534.40 88888.00 2016-02-08 08:48:23.500 039 12577.98 31.35 54534.38 88888.00 2016-02-08 08:48:23.625 039 12577.98 31.38 54534.35 88888.00 2016-02-08 08:48:23.750 039 12577.95 31.43 54534.35 88888.00 2016-02-08 08:48:23.875 039 12577.92 31.43 54534.32 88888.00 2016-02-08 08:48:24.000 039 12577.85 31.43 54534.30 88888.00 2016-02-08 08:48:24.125 039 12577.85 31.43 54534.32 88888.00 2016-02-08 08:48:24.250 039 12577.90 31.43 54534.32 88888.00 2016-02-08 08:48:24.375 039 12578.00 31.43 54534.30 88888.00 2016-02-08 08:48:24.500 039 12578.05 31.40 54534.30 88888.00 2016-02-08 08:48:24.625 039 12578.02 31.40 54534.30 88888.00 2016-02-08 08:48:24.750 039 12577.95 31.43 54534.32 88888.00 2016-02-08 08:48:24.875 039 12577.92 31.43 54534.35 88888.00 2016-02-08 08:48:25.000 039 12577.88 31.40 54534.32 88888.00 2016-02-08 08:48:25.125 039 12577.90 31.40 54534.35 88888.00 2016-02-08 08:48:25.250 039 12577.90 31.43 54534.32 88888.00 2016-02-08 08:48:25.375 039 12577.95 31.40 54534.32 88888.00 2016-02-08 08:48:25.500 039 12577.98 31.40 54534.32 88888.00 2016-02-08 08:48:25.625 039 12578.02 31.38 54534.32 88888.00 2016-02-08 08:48:25.750 039 12578.00 31.40 54534.30 88888.00 2016-02-08 08:48:25.875 039 12578.00 31.38 54534.32 88888.00 2016-02-08 08:48:26.000 039 12577.98 31.38 54534.30 88888.00 2016-02-08 08:48:26.125 039 12577.95 31.40 54534.32 88888.00 2016-02-08 08:48:26.250 039 12577.88 31.40 54534.35 88888.00 2016-02-08 08:48:26.375 039 12577.95 31.40 54534.35 88888.00 2016-02-08 08:48:26.500 039 12578.00 31.40 54534.32 88888.00 2016-02-08 08:48:26.625 039 12578.05 31.40 54534.32 88888.00 2016-02-08 08:48:26.750 039 12578.02 31.40 54534.32 88888.00 2016-02-08 08:48:26.875 039 12577.98 31.40 54534.32 88888.00 2016-02-08 08:48:27.000 039 12578.05 31.38 54534.32 88888.00 2016-02-08 08:48:27.125 039 12578.02 31.35 54534.32 88888.00 2016-02-08 08:48:27.250 039 12577.90 31.35 54534.35 88888.00 2016-02-08 08:48:27.375 039 12577.92 31.35 54534.32 88888.00 2016-02-08 08:48:27.500 039 12577.95 31.35 54534.32 88888.00 2016-02-08 08:48:27.625 039 12577.95 31.35 54534.32 88888.00 2016-02-08 08:48:27.750 039 12577.92 31.35 54534.32 88888.00 2016-02-08 08:48:27.875 039 12577.90 31.40 54534.35 88888.00 2016-02-08 08:48:28.000 039 12577.90 31.35 54534.32 88888.00 2016-02-08 08:48:28.125 039 12577.90 31.35 54534.32 88888.00 2016-02-08 08:48:28.250 039 12577.95 31.35 54534.30 88888.00 2016-02-08 08:48:28.375 039 12578.00 31.38 54534.30 88888.00 2016-02-08 08:48:28.500 039 12577.95 31.35 54534.30 88888.00 2016-02-08 08:48:28.625 039 12577.92 31.38 54534.30 88888.00 2016-02-08 08:48:28.750 039 12577.92 31.38 54534.32 88888.00 2016-02-08 08:48:28.875 039 12577.95 31.35 54534.30 88888.00 2016-02-08 08:48:29.000 039 12577.95 31.35 54534.30 88888.00 2016-02-08 08:48:29.125 039 12577.98 31.38 54534.32 88888.00 2016-02-08 08:48:29.250 039 12578.00 31.35 54534.32 88888.00 2016-02-08 08:48:29.375 039 12577.98 31.35 54534.32 88888.00 2016-02-08 08:48:29.500 039 12577.92 31.38 54534.32 88888.00 2016-02-08 08:48:29.625 039 12577.92 31.35 54534.32 88888.00 2016-02-08 08:48:29.750 039 12577.92 31.32 54534.35 88888.00 2016-02-08 08:48:29.875 039 12577.92 31.35 54534.35 88888.00 2016-02-08 08:48:30.000 039 12577.95 31.32 54534.32 88888.00 2016-02-08 08:48:30.125 039 12577.98 31.35 54534.32 88888.00 2016-02-08 08:48:30.250 039 12577.98 31.35 54534.30 88888.00 2016-02-08 08:48:30.375 039 12577.98 31.32 54534.28 88888.00 2016-02-08 08:48:30.500 039 12577.98 31.35 54534.28 88888.00 2016-02-08 08:48:30.625 039 12577.95 31.27 54534.30 88888.00 2016-02-08 08:48:30.750 039 12577.95 31.32 54534.30 88888.00 2016-02-08 08:48:30.875 039 12577.92 31.32 54534.30 88888.00 2016-02-08 08:48:31.000 039 12577.85 31.30 54534.30 88888.00 2016-02-08 08:48:31.125 039 12577.80 31.30 54534.30 88888.00 2016-02-08 08:48:31.250 039 12577.85 31.30 54534.30 88888.00 2016-02-08 08:48:31.375 039 12577.90 31.27 54534.30 88888.00 2016-02-08 08:48:31.500 039 12577.92 31.30 54534.30 88888.00 2016-02-08 08:48:31.625 039 12577.88 31.27 54534.30 88888.00 2016-02-08 08:48:31.750 039 12577.83 31.30 54534.30 88888.00 2016-02-08 08:48:31.875 039 12577.75 31.30 54534.35 88888.00 2016-02-08 08:48:32.000 039 12577.83 31.30 54534.32 88888.00 2016-02-08 08:48:32.125 039 12577.90 31.30 54534.35 88888.00 2016-02-08 08:48:32.250 039 12577.85 31.25 54534.35 88888.00 2016-02-08 08:48:32.375 039 12577.85 31.30 54534.35 88888.00 2016-02-08 08:48:32.500 039 12577.80 31.30 54534.35 88888.00 2016-02-08 08:48:32.625 039 12577.83 31.27 54534.35 88888.00 2016-02-08 08:48:32.750 039 12577.83 31.30 54534.35 88888.00 2016-02-08 08:48:32.875 039 12577.83 31.27 54534.35 88888.00 2016-02-08 08:48:33.000 039 12577.80 31.27 54534.32 88888.00 2016-02-08 08:48:33.125 039 12577.73 31.27 54534.35 88888.00 2016-02-08 08:48:33.250 039 12577.67 31.27 54534.35 88888.00 2016-02-08 08:48:33.375 039 12577.70 31.32 54534.32 88888.00 2016-02-08 08:48:33.500 039 12577.77 31.32 54534.32 88888.00 2016-02-08 08:48:33.625 039 12577.75 31.35 54534.38 88888.00 2016-02-08 08:48:33.750 039 12577.70 31.30 54534.38 88888.00 2016-02-08 08:48:33.875 039 12577.73 31.27 54534.35 88888.00 2016-02-08 08:48:34.000 039 12577.77 31.25 54534.35 88888.00 2016-02-08 08:48:34.125 039 12577.80 31.30 54534.35 88888.00 2016-02-08 08:48:34.250 039 12577.77 31.27 54534.35 88888.00 2016-02-08 08:48:34.375 039 12577.75 31.30 54534.35 88888.00 2016-02-08 08:48:34.500 039 12577.73 31.30 54534.35 88888.00 2016-02-08 08:48:34.625 039 12577.70 31.30 54534.35 88888.00 2016-02-08 08:48:34.750 039 12577.65 31.30 54534.35 88888.00 2016-02-08 08:48:34.875 039 12577.70 31.30 54534.35 88888.00 2016-02-08 08:48:35.000 039 12577.75 31.30 54534.35 88888.00 2016-02-08 08:48:35.125 039 12577.75 31.32 54534.38 88888.00 2016-02-08 08:48:35.250 039 12577.67 31.27 54534.38 88888.00 2016-02-08 08:48:35.375 039 12577.73 31.32 54534.38 88888.00 2016-02-08 08:48:35.500 039 12577.73 31.30 54534.38 88888.00 2016-02-08 08:48:35.625 039 12577.73 31.32 54534.38 88888.00 2016-02-08 08:48:35.750 039 12577.70 31.30 54534.35 88888.00 2016-02-08 08:48:35.875 039 12577.70 31.27 54534.35 88888.00 2016-02-08 08:48:36.000 039 12577.75 31.27 54534.32 88888.00 2016-02-08 08:48:36.125 039 12577.75 31.30 54534.38 88888.00 2016-02-08 08:48:36.250 039 12577.67 31.27 54534.38 88888.00 2016-02-08 08:48:36.375 039 12577.62 31.27 54534.35 88888.00 2016-02-08 08:48:36.500 039 12577.58 31.30 54534.35 88888.00 2016-02-08 08:48:36.625 039 12577.60 31.27 54534.38 88888.00 2016-02-08 08:48:36.750 039 12577.62 31.27 54534.38 88888.00 2016-02-08 08:48:36.875 039 12577.62 31.25 54534.38 88888.00 2016-02-08 08:48:37.000 039 12577.62 31.27 54534.35 88888.00 2016-02-08 08:48:37.125 039 12577.60 31.27 54534.35 88888.00 2016-02-08 08:48:37.250 039 12577.55 31.27 54534.38 88888.00 2016-02-08 08:48:37.375 039 12577.55 31.30 54534.40 88888.00 2016-02-08 08:48:37.500 039 12577.52 31.25 54534.35 88888.00 2016-02-08 08:48:37.625 039 12577.60 31.25 54534.38 88888.00 2016-02-08 08:48:37.750 039 12577.60 31.27 54534.35 88888.00 2016-02-08 08:48:37.875 039 12577.55 31.30 54534.35 88888.00 2016-02-08 08:48:38.000 039 12577.48 31.30 54534.35 88888.00 2016-02-08 08:48:38.125 039 12577.52 31.27 54534.38 88888.00 2016-02-08 08:48:38.250 039 12577.55 31.25 54534.38 88888.00 2016-02-08 08:48:38.375 039 12577.55 31.30 54534.38 88888.00 2016-02-08 08:48:38.500 039 12577.50 31.25 54534.38 88888.00 2016-02-08 08:48:38.625 039 12577.42 31.27 54534.38 88888.00 2016-02-08 08:48:38.750 039 12577.35 31.25 54534.38 88888.00 2016-02-08 08:48:38.875 039 12577.40 31.25 54534.38 88888.00 2016-02-08 08:48:39.000 039 12577.48 31.25 54534.35 88888.00 2016-02-08 08:48:39.125 039 12577.50 31.25 54534.35 88888.00 2016-02-08 08:48:39.250 039 12577.40 31.23 54534.38 88888.00 2016-02-08 08:48:39.375 039 12577.42 31.23 54534.38 88888.00 2016-02-08 08:48:39.500 039 12577.42 31.23 54534.38 88888.00 2016-02-08 08:48:39.625 039 12577.45 31.27 54534.38 88888.00 2016-02-08 08:48:39.750 039 12577.40 31.27 54534.38 88888.00 2016-02-08 08:48:39.875 039 12577.40 31.23 54534.38 88888.00 2016-02-08 08:48:40.000 039 12577.38 31.20 54534.35 88888.00 2016-02-08 08:48:40.125 039 12577.40 31.25 54534.35 88888.00 2016-02-08 08:48:40.250 039 12577.45 31.25 54534.38 88888.00 2016-02-08 08:48:40.375 039 12577.50 31.25 54534.35 88888.00 2016-02-08 08:48:40.500 039 12577.40 31.25 54534.35 88888.00 2016-02-08 08:48:40.625 039 12577.40 31.25 54534.35 88888.00 2016-02-08 08:48:40.750 039 12577.42 31.30 54534.32 88888.00 2016-02-08 08:48:40.875 039 12577.42 31.27 54534.32 88888.00 2016-02-08 08:48:41.000 039 12577.40 31.30 54534.32 88888.00 2016-02-08 08:48:41.125 039 12577.35 31.27 54534.35 88888.00 2016-02-08 08:48:41.250 039 12577.35 31.25 54534.38 88888.00 2016-02-08 08:48:41.375 039 12577.42 31.27 54534.38 88888.00 2016-02-08 08:48:41.500 039 12577.42 31.30 54534.38 88888.00 2016-02-08 08:48:41.625 039 12577.42 31.27 54534.38 88888.00 2016-02-08 08:48:41.750 039 12577.40 31.30 54534.38 88888.00 2016-02-08 08:48:41.875 039 12577.30 31.27 54534.38 88888.00 2016-02-08 08:48:42.000 039 12577.25 31.27 54534.35 88888.00 2016-02-08 08:48:42.125 039 12577.33 31.30 54534.38 88888.00 2016-02-08 08:48:42.250 039 12577.30 31.30 54534.35 88888.00 2016-02-08 08:48:42.375 039 12577.30 31.30 54534.38 88888.00 2016-02-08 08:48:42.500 039 12577.30 31.32 54534.40 88888.00 2016-02-08 08:48:42.625 039 12577.33 31.35 54534.40 88888.00 2016-02-08 08:48:42.750 039 12577.27 31.35 54534.40 88888.00 2016-02-08 08:48:42.875 039 12577.25 31.32 54534.40 88888.00 2016-02-08 08:48:43.000 039 12577.27 31.35 54534.38 88888.00 2016-02-08 08:48:43.125 039 12577.27 31.38 54534.38 88888.00 2016-02-08 08:48:43.250 039 12577.30 31.38 54534.38 88888.00 2016-02-08 08:48:43.375 039 12577.35 31.38 54534.35 88888.00 2016-02-08 08:48:43.500 039 12577.35 31.38 54534.38 88888.00 2016-02-08 08:48:43.625 039 12577.27 31.40 54534.35 88888.00 2016-02-08 08:48:43.750 039 12577.25 31.43 54534.38 88888.00 2016-02-08 08:48:43.875 039 12577.27 31.40 54534.35 88888.00 2016-02-08 08:48:44.000 039 12577.25 31.40 54534.32 88888.00 2016-02-08 08:48:44.125 039 12577.23 31.40 54534.35 88888.00 2016-02-08 08:48:44.250 039 12577.17 31.38 54534.32 88888.00 2016-02-08 08:48:44.375 039 12577.23 31.38 54534.32 88888.00 2016-02-08 08:48:44.500 039 12577.20 31.43 54534.32 88888.00 2016-02-08 08:48:44.625 039 12577.20 31.45 54534.35 88888.00 2016-02-08 08:48:44.750 039 12577.17 31.48 54534.38 88888.00 2016-02-08 08:48:44.875 039 12577.17 31.43 54534.35 88888.00 2016-02-08 08:48:45.000 039 12577.20 31.43 54534.35 88888.00 2016-02-08 08:48:45.125 039 12577.27 31.45 54534.35 88888.00 2016-02-08 08:48:45.250 039 12577.27 31.50 54534.35 88888.00 2016-02-08 08:48:45.375 039 12577.30 31.50 54534.32 88888.00 2016-02-08 08:48:45.500 039 12577.27 31.48 54534.35 88888.00 2016-02-08 08:48:45.625 039 12577.30 31.50 54534.32 88888.00 2016-02-08 08:48:45.750 039 12577.27 31.48 54534.32 88888.00 2016-02-08 08:48:45.875 039 12577.33 31.48 54534.35 88888.00 2016-02-08 08:48:46.000 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:46.125 039 12577.30 31.48 54534.35 88888.00 2016-02-08 08:48:46.250 039 12577.25 31.48 54534.38 88888.00 2016-02-08 08:48:46.375 039 12577.27 31.52 54534.32 88888.00 2016-02-08 08:48:46.500 039 12577.30 31.52 54534.30 88888.00 2016-02-08 08:48:46.625 039 12577.38 31.50 54534.30 88888.00 2016-02-08 08:48:46.750 039 12577.38 31.48 54534.30 88888.00 2016-02-08 08:48:46.875 039 12577.30 31.50 54534.30 88888.00 2016-02-08 08:48:47.000 039 12577.33 31.50 54534.30 88888.00 2016-02-08 08:48:47.125 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:47.250 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:47.375 039 12577.38 31.50 54534.32 88888.00 2016-02-08 08:48:47.500 039 12577.33 31.52 54534.32 88888.00 2016-02-08 08:48:47.625 039 12577.35 31.57 54534.32 88888.00 2016-02-08 08:48:47.750 039 12577.42 31.55 54534.32 88888.00 2016-02-08 08:48:47.875 039 12577.42 31.55 54534.32 88888.00 2016-02-08 08:48:48.000 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:48.125 039 12577.30 31.55 54534.38 88888.00 2016-02-08 08:48:48.250 039 12577.25 31.55 54534.35 88888.00 2016-02-08 08:48:48.375 039 12577.33 31.55 54534.35 88888.00 2016-02-08 08:48:48.500 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:48.625 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:48.750 039 12577.33 31.57 54534.30 88888.00 2016-02-08 08:48:48.875 039 12577.35 31.57 54534.30 88888.00 2016-02-08 08:48:49.000 039 12577.33 31.57 54534.28 88888.00 2016-02-08 08:48:49.125 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:49.250 039 12577.35 31.55 54534.30 88888.00 2016-02-08 08:48:49.375 039 12577.42 31.55 54534.32 88888.00 2016-02-08 08:48:49.500 039 12577.42 31.57 54534.30 88888.00 2016-02-08 08:48:49.625 039 12577.38 31.57 54534.30 88888.00 2016-02-08 08:48:49.750 039 12577.35 31.57 54534.32 88888.00 2016-02-08 08:48:49.875 039 12577.45 31.55 54534.35 88888.00 2016-02-08 08:48:50.000 039 12577.48 31.55 54534.32 88888.00 2016-02-08 08:48:50.125 039 12577.40 31.55 54534.32 88888.00 2016-02-08 08:48:50.250 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:50.375 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:50.500 039 12577.35 31.55 54534.32 88888.00 2016-02-08 08:48:50.625 039 12577.38 31.55 54534.30 88888.00 2016-02-08 08:48:50.750 039 12577.40 31.57 54534.30 88888.00 2016-02-08 08:48:50.875 039 12577.38 31.55 54534.30 88888.00 2016-02-08 08:48:51.000 039 12577.33 31.55 54534.28 88888.00 2016-02-08 08:48:51.125 039 12577.27 31.55 54534.32 88888.00 2016-02-08 08:48:51.250 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:51.375 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:51.500 039 12577.35 31.55 54534.30 88888.00 2016-02-08 08:48:51.625 039 12577.30 31.55 54534.32 88888.00 2016-02-08 08:48:51.750 039 12577.27 31.55 54534.30 88888.00 2016-02-08 08:48:51.875 039 12577.30 31.57 54534.32 88888.00 2016-02-08 08:48:52.000 039 12577.30 31.57 54534.30 88888.00 2016-02-08 08:48:52.125 039 12577.30 31.55 54534.30 88888.00 2016-02-08 08:48:52.250 039 12577.30 31.55 54534.30 88888.00 2016-02-08 08:48:52.375 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:52.500 039 12577.25 31.55 54534.35 88888.00 2016-02-08 08:48:52.625 039 12577.25 31.52 54534.35 88888.00 2016-02-08 08:48:52.750 039 12577.30 31.52 54534.35 88888.00 2016-02-08 08:48:52.875 039 12577.30 31.50 54534.32 88888.00 2016-02-08 08:48:53.000 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:53.125 039 12577.33 31.55 54534.35 88888.00 2016-02-08 08:48:53.250 039 12577.30 31.55 54534.35 88888.00 2016-02-08 08:48:53.375 039 12577.35 31.55 54534.32 88888.00 2016-02-08 08:48:53.500 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:53.625 039 12577.35 31.50 54534.30 88888.00 2016-02-08 08:48:53.750 039 12577.35 31.52 54534.32 88888.00 2016-02-08 08:48:53.875 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:54.000 039 12577.33 31.55 54534.32 88888.00 2016-02-08 08:48:54.125 039 12577.38 31.57 54534.32 88888.00 2016-02-08 08:48:54.250 039 12577.40 31.55 54534.38 88888.00 2016-02-08 08:48:54.375 039 12577.38 31.52 54534.35 88888.00 2016-02-08 08:48:54.500 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:54.625 039 12577.40 31.50 54534.35 88888.00 2016-02-08 08:48:54.750 039 12577.40 31.52 54534.35 88888.00 2016-02-08 08:48:54.875 039 12577.38 31.50 54534.35 88888.00 2016-02-08 08:48:55.000 039 12577.38 31.50 54534.32 88888.00 2016-02-08 08:48:55.125 039 12577.40 31.50 54534.32 88888.00 2016-02-08 08:48:55.250 039 12577.40 31.50 54534.35 88888.00 2016-02-08 08:48:55.375 039 12577.40 31.52 54534.35 88888.00 2016-02-08 08:48:55.500 039 12577.35 31.55 54534.32 88888.00 2016-02-08 08:48:55.625 039 12577.33 31.52 54534.30 88888.00 2016-02-08 08:48:55.750 039 12577.35 31.55 54534.30 88888.00 2016-02-08 08:48:55.875 039 12577.40 31.55 54534.30 88888.00 2016-02-08 08:48:56.000 039 12577.40 31.52 54534.30 88888.00 2016-02-08 08:48:56.125 039 12577.38 31.55 54534.32 88888.00 2016-02-08 08:48:56.250 039 12577.33 31.55 54534.35 88888.00 2016-02-08 08:48:56.375 039 12577.33 31.57 54534.32 88888.00 2016-02-08 08:48:56.500 039 12577.30 31.52 54534.35 88888.00 2016-02-08 08:48:56.625 039 12577.30 31.52 54534.32 88888.00 2016-02-08 08:48:56.750 039 12577.35 31.55 54534.32 88888.00 2016-02-08 08:48:56.875 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:57.000 039 12577.38 31.48 54534.30 88888.00 2016-02-08 08:48:57.125 039 12577.38 31.52 54534.32 88888.00 2016-02-08 08:48:57.250 039 12577.33 31.50 54534.32 88888.00 2016-02-08 08:48:57.375 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:57.500 039 12577.35 31.50 54534.32 88888.00 2016-02-08 08:48:57.625 039 12577.35 31.50 54534.35 88888.00 2016-02-08 08:48:57.750 039 12577.33 31.48 54534.35 88888.00 2016-02-08 08:48:57.875 039 12577.30 31.48 54534.32 88888.00 2016-02-08 08:48:58.000 039 12577.20 31.43 54534.30 88888.00 2016-02-08 08:48:58.125 039 12577.20 31.43 54534.32 88888.00 2016-02-08 08:48:58.250 039 12577.30 31.43 54534.32 88888.00 2016-02-08 08:48:58.375 039 12577.35 31.45 54534.30 88888.00 2016-02-08 08:48:58.500 039 12577.38 31.50 54534.32 88888.00 2016-02-08 08:48:58.625 039 12577.33 31.50 54534.32 88888.00 2016-02-08 08:48:58.750 039 12577.33 31.48 54534.30 88888.00 2016-02-08 08:48:58.875 039 12577.38 31.45 54534.28 88888.00 2016-02-08 08:48:59.000 039 12577.38 31.45 54534.28 88888.00 2016-02-08 08:48:59.125 039 12577.30 31.45 54534.30 88888.00 2016-02-08 08:48:59.250 039 12577.23 31.45 54534.30 88888.00 2016-02-08 08:48:59.375 039 12577.33 31.48 54534.30 88888.00 2016-02-08 08:48:59.500 039 12577.33 31.50 54534.28 88888.00 2016-02-08 08:48:59.625 039 12577.27 31.48 54534.28 88888.00 2016-02-08 08:48:59.750 039 12577.20 31.48 54534.30 88888.00 2016-02-08 08:48:59.875 039 12577.17 31.48 54534.30 88888.00 2016-02-08 08:49:00.000 039 12577.25 31.48 54534.28 88888.00 2016-02-08 08:49:00.125 039 12577.27 31.45 54534.28 88888.00 2016-02-08 08:49:00.250 039 12577.27 31.43 54534.30 88888.00 2016-02-08 08:49:00.375 039 12577.33 31.48 54534.32 88888.00 2016-02-08 08:49:00.500 039 12577.30 31.48 54534.30 88888.00 2016-02-08 08:49:00.625 039 12577.27 31.43 54534.30 88888.00 2016-02-08 08:49:00.750 039 12577.25 31.45 54534.30 88888.00 2016-02-08 08:49:00.875 039 12577.27 31.43 54534.32 88888.00 2016-02-08 08:49:01.000 039 12577.23 31.43 54534.30 88888.00 2016-02-08 08:49:01.125 039 12577.23 31.45 54534.30 88888.00 2016-02-08 08:49:01.250 039 12577.23 31.43 54534.32 88888.00 2016-02-08 08:49:01.375 039 12577.20 31.43 54534.30 88888.00 2016-02-08 08:49:01.500 039 12577.20 31.48 54534.32 88888.00 2016-02-08 08:49:01.625 039 12577.23 31.45 54534.35 88888.00 2016-02-08 08:49:01.750 039 12577.25 31.45 54534.35 88888.00 2016-02-08 08:49:01.875 039 12577.23 31.45 54534.32 88888.00 2016-02-08 08:49:02.000 039 12577.15 31.43 54534.32 88888.00 2016-02-08 08:49:02.125 039 12577.15 31.40 54534.32 88888.00 2016-02-08 08:49:02.250 039 12577.15 31.38 54534.32 88888.00 2016-02-08 08:49:02.375 039 12577.10 31.38 54534.30 88888.00 2016-02-08 08:49:02.500 039 12577.02 31.43 54534.32 88888.00 2016-02-08 08:49:02.625 039 12577.00 31.45 54534.32 88888.00 2016-02-08 08:49:02.750 039 12577.02 31.45 54534.35 88888.00 2016-02-08 08:49:02.875 039 12577.10 31.45 54534.35 88888.00 2016-02-08 08:49:03.000 039 12577.17 31.43 54534.32 88888.00 2016-02-08 08:49:03.125 039 12577.15 31.43 54534.32 88888.00 2016-02-08 08:49:03.250 039 12577.15 31.40 54534.32 88888.00 2016-02-08 08:49:03.375 039 12577.10 31.40 54534.32 88888.00 2016-02-08 08:49:03.500 039 12577.00 31.40 54534.35 88888.00 2016-02-08 08:49:03.625 039 12576.95 31.40 54534.32 88888.00 2016-02-08 08:49:03.750 039 12577.02 31.40 54534.35 88888.00 2016-02-08 08:49:03.875 039 12577.08 31.38 54534.32 88888.00 2016-02-08 08:49:04.000 039 12577.17 31.40 54534.35 88888.00 2016-02-08 08:49:04.125 039 12577.08 31.43 54534.35 88888.00 2016-02-08 08:49:04.250 039 12577.05 31.38 54534.32 88888.00 2016-02-08 08:49:04.375 039 12577.12 31.35 54534.32 88888.00 2016-02-08 08:49:04.500 039 12577.10 31.40 54534.30 88888.00 2016-02-08 08:49:04.625 039 12577.12 31.38 54534.32 88888.00 2016-02-08 08:49:04.750 039 12577.17 31.38 54534.32 88888.00 2016-02-08 08:49:04.875 039 12577.17 31.40 54534.30 88888.00 2016-02-08 08:49:05.000 039 12577.20 31.40 54534.30 88888.00 2016-02-08 08:49:05.125 039 12577.20 31.38 54534.30 88888.00 2016-02-08 08:49:05.250 039 12577.10 31.35 54534.35 88888.00 2016-02-08 08:49:05.375 039 12577.02 31.38 54534.35 88888.00 2016-02-08 08:49:05.500 039 12577.00 31.35 54534.32 88888.00 2016-02-08 08:49:05.625 039 12577.02 31.35 54534.32 88888.00 2016-02-08 08:49:05.750 039 12577.02 31.35 54534.32 88888.00 2016-02-08 08:49:05.875 039 12576.98 31.35 54534.35 88888.00 2016-02-08 08:49:06.000 039 12576.95 31.35 54534.38 88888.00 2016-02-08 08:49:06.125 039 12576.98 31.32 54534.38 88888.00 2016-02-08 08:49:06.250 039 12577.00 31.35 54534.38 88888.00 2016-02-08 08:49:06.375 039 12576.98 31.38 54534.38 88888.00 2016-02-08 08:49:06.500 039 12576.92 31.35 54534.32 88888.00 2016-02-08 08:49:06.625 039 12576.95 31.38 54534.32 88888.00 2016-02-08 08:49:06.750 039 12577.02 31.40 54534.35 88888.00 2016-02-08 08:49:06.875 039 12576.98 31.40 54534.35 88888.00 2016-02-08 08:49:07.000 039 12576.92 31.38 54534.35 88888.00 2016-02-08 08:49:07.125 039 12576.88 31.40 54534.38 88888.00 2016-02-08 08:49:07.250 039 12576.88 31.40 54534.38 88888.00 2016-02-08 08:49:07.375 039 12576.88 31.38 54534.38 88888.00 2016-02-08 08:49:07.500 039 12576.92 31.38 54534.38 88888.00 2016-02-08 08:49:07.625 039 12576.90 31.38 54534.38 88888.00 2016-02-08 08:49:07.750 039 12576.92 31.40 54534.35 88888.00 2016-02-08 08:49:07.875 039 12576.92 31.43 54534.35 88888.00 2016-02-08 08:49:08.000 039 12576.90 31.40 54534.32 88888.00 2016-02-08 08:49:08.125 039 12576.95 31.38 54534.32 88888.00 2016-02-08 08:49:08.250 039 12576.95 31.40 54534.35 88888.00 2016-02-08 08:49:08.375 039 12577.00 31.40 54534.35 88888.00 2016-02-08 08:49:08.500 039 12576.98 31.40 54534.35 88888.00 2016-02-08 08:49:08.625 039 12576.95 31.40 54534.32 88888.00 2016-02-08 08:49:08.750 039 12576.95 31.35 54534.30 88888.00 2016-02-08 08:49:08.875 039 12576.95 31.40 54534.32 88888.00 2016-02-08 08:49:09.000 039 12576.98 31.40 54534.35 88888.00 2016-02-08 08:49:09.125 039 12576.92 31.40 54534.32 88888.00 2016-02-08 08:49:09.250 039 12576.88 31.38 54534.32 88888.00 2016-02-08 08:49:09.375 039 12576.92 31.40 54534.35 88888.00 2016-02-08 08:49:09.500 039 12576.90 31.43 54534.35 88888.00 2016-02-08 08:49:09.625 039 12576.90 31.43 54534.35 88888.00 2016-02-08 08:49:09.750 039 12576.92 31.38 54534.35 88888.00 2016-02-08 08:49:09.875 039 12576.92 31.38 54534.35 88888.00 2016-02-08 08:49:10.000 039 12576.92 31.38 54534.35 88888.00 2016-02-08 08:49:10.125 039 12576.85 31.40 54534.32 88888.00 2016-02-08 08:49:10.250 039 12576.83 31.43 54534.32 88888.00 2016-02-08 08:49:10.375 039 12576.85 31.45 54534.32 88888.00 2016-02-08 08:49:10.500 039 12576.90 31.43 54534.35 88888.00 2016-02-08 08:49:10.625 039 12576.90 31.43 54534.35 88888.00 2016-02-08 08:49:10.750 039 12576.85 31.43 54534.32 88888.00 2016-02-08 08:49:10.875 039 12576.88 31.40 54534.30 88888.00 2016-02-08 08:49:11.000 039 12576.88 31.40 54534.30 88888.00 2016-02-08 08:49:11.125 039 12576.85 31.43 54534.35 88888.00 2016-02-08 08:49:11.250 039 12576.83 31.45 54534.30 88888.00 2016-02-08 08:49:11.375 039 12576.92 31.43 54534.32 88888.00 2016-02-08 08:49:11.500 039 12576.90 31.40 54534.30 88888.00 2016-02-08 08:49:11.625 039 12576.92 31.38 54534.30 88888.00 2016-02-08 08:49:11.750 039 12576.95 31.38 54534.32 88888.00 2016-02-08 08:49:11.875 039 12576.95 31.43 54534.32 88888.00 2016-02-08 08:49:12.000 039 12576.98 31.43 54534.32 88888.00 2016-02-08 08:49:12.125 039 12576.98 31.40 54534.35 88888.00 2016-02-08 08:49:12.250 039 12576.92 31.38 54534.32 88888.00 2016-02-08 08:49:12.375 039 12576.92 31.40 54534.30 88888.00 2016-02-08 08:49:12.500 039 12576.92 31.40 54534.32 88888.00 2016-02-08 08:49:12.625 039 12576.95 31.38 54534.32 88888.00 2016-02-08 08:49:12.750 039 12576.95 31.43 54534.32 88888.00 2016-02-08 08:49:12.875 039 12576.95 31.40 54534.32 88888.00 2016-02-08 08:49:13.000 039 12576.92 31.40 54534.35 88888.00 2016-02-08 08:49:13.125 039 12576.95 31.40 54534.35 88888.00 2016-02-08 08:49:13.250 039 12576.92 31.38 54534.32 88888.00 2016-02-08 08:49:13.375 039 12576.92 31.38 54534.32 88888.00 2016-02-08 08:49:13.500 039 12576.95 31.43 54534.35 88888.00 2016-02-08 08:49:13.625 039 12576.90 31.43 54534.32 88888.00 2016-02-08 08:49:13.750 039 12576.90 31.43 54534.32 88888.00 2016-02-08 08:49:13.875 039 12576.88 31.40 54534.32 88888.00 2016-02-08 08:49:14.000 039 12576.88 31.40 54534.32 88888.00 2016-02-08 08:49:14.125 039 12576.90 31.43 54534.35 88888.00 2016-02-08 08:49:14.250 039 12576.88 31.43 54534.35 88888.00 2016-02-08 08:49:14.375 039 12576.92 31.40 54534.35 88888.00 2016-02-08 08:49:14.500 039 12576.98 31.38 54534.35 88888.00 2016-02-08 08:49:14.625 039 12577.00 31.38 54534.32 88888.00 2016-02-08 08:49:14.750 039 12576.98 31.40 54534.35 88888.00 2016-02-08 08:49:14.875 039 12576.95 31.40 54534.32 88888.00 2016-02-08 08:49:15.000 039 12576.95 31.38 54534.30 88888.00 2016-02-08 08:49:15.125 039 12576.90 31.40 54534.30 88888.00 2016-02-08 08:49:15.250 039 12576.88 31.43 54534.30 88888.00 2016-02-08 08:49:15.375 039 12576.90 31.40 54534.30 88888.00 2016-02-08 08:49:15.500 039 12576.90 31.40 54534.30 88888.00 2016-02-08 08:49:15.625 039 12576.88 31.38 54534.28 88888.00 2016-02-08 08:49:15.750 039 12576.77 31.38 54534.32 88888.00 2016-02-08 08:49:15.875 039 12576.77 31.38 54534.32 88888.00 2016-02-08 08:49:16.000 039 12576.83 31.40 54534.30 88888.00 2016-02-08 08:49:16.125 039 12576.88 31.38 54534.30 88888.00 2016-02-08 08:49:16.250 039 12576.88 31.35 54534.30 88888.00 2016-02-08 08:49:16.375 039 12576.95 31.40 54534.30 88888.00 2016-02-08 08:49:16.500 039 12576.98 31.38 54534.30 88888.00 2016-02-08 08:49:16.625 039 12577.02 31.40 54534.32 88888.00 2016-02-08 08:49:16.750 039 12576.95 31.35 54534.32 88888.00 2016-02-08 08:49:16.875 039 12576.92 31.38 54534.32 88888.00 2016-02-08 08:49:17.000 039 12576.95 31.35 54534.32 88888.00 2016-02-08 08:49:17.125 039 12576.92 31.32 54534.32 88888.00 2016-02-08 08:49:17.250 039 12576.90 31.32 54534.32 88888.00 2016-02-08 08:49:17.375 039 12576.98 31.35 54534.30 88888.00 2016-02-08 08:49:17.500 039 12576.92 31.32 54534.30 88888.00 2016-02-08 08:49:17.625 039 12576.92 31.35 54534.32 88888.00 2016-02-08 08:49:17.750 039 12576.98 31.35 54534.35 88888.00 2016-02-08 08:49:17.875 039 12576.92 31.35 54534.32 88888.00 2016-02-08 08:49:18.000 039 12576.90 31.38 54534.32 88888.00 2016-02-08 08:49:18.125 039 12576.88 31.38 54534.32 88888.00 2016-02-08 08:49:18.250 039 12576.83 31.35 54534.32 88888.00 2016-02-08 08:49:18.375 039 12576.88 31.32 54534.30 88888.00 2016-02-08 08:49:18.500 039 12576.80 31.35 54534.30 88888.00 2016-02-08 08:49:18.625 039 12576.80 31.38 54534.30 88888.00 2016-02-08 08:49:18.750 039 12576.80 31.38 54534.30 88888.00 2016-02-08 08:49:18.875 039 12576.83 31.32 54534.28 88888.00 2016-02-08 08:49:19.000 039 12576.83 31.32 54534.28 88888.00 2016-02-08 08:49:19.125 039 12576.80 31.35 54534.28 88888.00 2016-02-08 08:49:19.250 039 12576.80 31.30 54534.28 88888.00 2016-02-08 08:49:19.375 039 12576.85 31.32 54534.32 88888.00 2016-02-08 08:49:19.500 039 12576.88 31.35 54534.32 88888.00 2016-02-08 08:49:19.625 039 12576.83 31.35 54534.30 88888.00 2016-02-08 08:49:19.750 039 12576.77 31.35 54534.32 88888.00 2016-02-08 08:49:19.875 039 12576.75 31.30 54534.32 88888.00 2016-02-08 08:49:20.000 039 12576.80 31.30 54534.30 88888.00 2016-02-08 08:49:20.125 039 12576.80 31.35 54534.32 88888.00 2016-02-08 08:49:20.250 039 12576.73 31.32 54534.32 88888.00 2016-02-08 08:49:20.375 039 12576.70 31.32 54534.32 88888.00 2016-02-08 08:49:20.500 039 12576.65 31.27 54534.30 88888.00 2016-02-08 08:49:20.625 039 12576.67 31.27 54534.32 88888.00 2016-02-08 08:49:20.750 039 12576.70 31.27 54534.32 88888.00 2016-02-08 08:49:20.875 039 12576.73 31.30 54534.32 88888.00 2016-02-08 08:49:21.000 039 12576.77 31.30 54534.30 88888.00 2016-02-08 08:49:21.125 039 12576.80 31.27 54534.30 88888.00 2016-02-08 08:49:21.250 039 12576.75 31.27 54534.32 88888.00 2016-02-08 08:49:21.375 039 12576.77 31.27 54534.32 88888.00 2016-02-08 08:49:21.500 039 12576.80 31.25 54534.32 88888.00 2016-02-08 08:49:21.625 039 12576.75 31.27 54534.32 88888.00 2016-02-08 08:49:21.750 039 12576.73 31.27 54534.32 88888.00 2016-02-08 08:49:21.875 039 12576.70 31.27 54534.32 88888.00 2016-02-08 08:49:22.000 039 12576.80 31.27 54534.32 88888.00 2016-02-08 08:49:22.125 039 12576.85 31.27 54534.32 88888.00 2016-02-08 08:49:22.250 039 12576.73 31.25 54534.30 88888.00 2016-02-08 08:49:22.375 039 12576.73 31.27 54534.30 88888.00 2016-02-08 08:49:22.500 039 12576.70 31.27 54534.30 88888.00 2016-02-08 08:49:22.625 039 12576.67 31.27 54534.32 88888.00 2016-02-08 08:49:22.750 039 12576.62 31.25 54534.32 88888.00 2016-02-08 08:49:22.875 039 12576.62 31.25 54534.35 88888.00 2016-02-08 08:49:23.000 039 12576.67 31.25 54534.38 88888.00 2016-02-08 08:49:23.125 039 12576.70 31.27 54534.35 88888.00 2016-02-08 08:49:23.250 039 12576.67 31.25 54534.32 88888.00 2016-02-08 08:49:23.375 039 12576.65 31.27 54534.32 88888.00 2016-02-08 08:49:23.500 039 12576.58 31.23 54534.30 88888.00 2016-02-08 08:49:23.625 039 12576.52 31.20 54534.30 88888.00 2016-02-08 08:49:23.750 039 12576.62 31.23 54534.32 88888.00 2016-02-08 08:49:23.875 039 12576.67 31.25 54534.32 88888.00 2016-02-08 08:49:24.000 039 12576.62 31.25 54534.32 88888.00 2016-02-08 08:49:24.125 039 12576.67 31.23 54534.32 88888.00 2016-02-08 08:49:24.250 039 12576.73 31.23 54534.32 88888.00 2016-02-08 08:49:24.375 039 12576.73 31.25 54534.32 88888.00 2016-02-08 08:49:24.500 039 12576.67 31.27 54534.32 88888.00 2016-02-08 08:49:24.625 039 12576.62 31.25 54534.30 88888.00 2016-02-08 08:49:24.750 039 12576.65 31.25 54534.30 88888.00 2016-02-08 08:49:24.875 039 12576.73 31.20 54534.32 88888.00 2016-02-08 08:49:25.000 039 12576.73 31.23 54534.35 88888.00 2016-02-08 08:49:25.125 039 12576.70 31.23 54534.38 88888.00 2016-02-08 08:49:25.250 039 12576.67 31.25 54534.35 88888.00 2016-02-08 08:49:25.375 039 12576.70 31.25 54534.30 88888.00 2016-02-08 08:49:25.500 039 12576.70 31.23 54534.32 88888.00 2016-02-08 08:49:25.625 039 12576.67 31.20 54534.35 88888.00 2016-02-08 08:49:25.750 039 12576.70 31.23 54534.35 88888.00 2016-02-08 08:49:25.875 039 12576.67 31.23 54534.35 88888.00 2016-02-08 08:49:26.000 039 12576.62 31.20 54534.35 88888.00 2016-02-08 08:49:26.125 039 12576.58 31.20 54534.35 88888.00 2016-02-08 08:49:26.250 039 12576.55 31.20 54534.35 88888.00 2016-02-08 08:49:26.375 039 12576.62 31.23 54534.32 88888.00 2016-02-08 08:49:26.500 039 12576.62 31.23 54534.32 88888.00 2016-02-08 08:49:26.625 039 12576.58 31.23 54534.35 88888.00 2016-02-08 08:49:26.750 039 12576.55 31.25 54534.32 88888.00 2016-02-08 08:49:26.875 039 12576.55 31.23 54534.32 88888.00 2016-02-08 08:49:27.000 039 12576.58 31.20 54534.35 88888.00 2016-02-08 08:49:27.125 039 12576.58 31.20 54534.35 88888.00 2016-02-08 08:49:27.250 039 12576.58 31.20 54534.35 88888.00 2016-02-08 08:49:27.375 039 12576.55 31.23 54534.32 88888.00 2016-02-08 08:49:27.500 039 12576.52 31.23 54534.30 88888.00 2016-02-08 08:49:27.625 039 12576.52 31.23 54534.32 88888.00 2016-02-08 08:49:27.750 039 12576.52 31.20 54534.32 88888.00 2016-02-08 08:49:27.875 039 12576.55 31.20 54534.32 88888.00 2016-02-08 08:49:28.000 039 12576.55 31.20 54534.32 88888.00 2016-02-08 08:49:28.125 039 12576.55 31.20 54534.32 88888.00 2016-02-08 08:49:28.250 039 12576.45 31.23 54534.32 88888.00 2016-02-08 08:49:28.375 039 12576.45 31.23 54534.32 88888.00 2016-02-08 08:49:28.500 039 12576.48 31.23 54534.32 88888.00 2016-02-08 08:49:28.625 039 12576.50 31.25 54534.32 88888.00 2016-02-08 08:49:28.750 039 12576.45 31.23 54534.30 88888.00 2016-02-08 08:49:28.875 039 12576.45 31.20 54534.28 88888.00 2016-02-08 08:49:29.000 039 12576.48 31.20 54534.30 88888.00 2016-02-08 08:49:29.125 039 12576.45 31.23 54534.32 88888.00 2016-02-08 08:49:29.250 039 12576.45 31.23 54534.32 88888.00 2016-02-08 08:49:29.375 039 12576.50 31.20 54534.30 88888.00 2016-02-08 08:49:29.500 039 12576.45 31.20 54534.28 88888.00 2016-02-08 08:49:29.625 039 12576.40 31.18 54534.32 88888.00 2016-02-08 08:49:29.750 039 12576.40 31.18 54534.35 88888.00 2016-02-08 08:49:29.875 039 12576.40 31.18 54534.35 88888.00 2016-02-08 08:49:30.000 039 12576.40 31.18 54534.32 88888.00 2016-02-08 08:49:30.125 039 12576.35 31.15 54534.30 88888.00 2016-02-08 08:49:30.250 039 12576.30 31.12 54534.32 88888.00 2016-02-08 08:49:30.375 039 12576.27 31.15 54534.32 88888.00 2016-02-08 08:49:30.500 039 12576.35 31.15 54534.32 88888.00 2016-02-08 08:49:30.625 039 12576.33 31.15 54534.30 88888.00 2016-02-08 08:49:30.750 039 12576.25 31.18 54534.35 88888.00 2016-02-08 08:49:30.875 039 12576.20 31.15 54534.35 88888.00 2016-02-08 08:49:31.000 039 12576.12 31.15 54534.32 88888.00 2016-02-08 08:49:31.125 039 12576.15 31.15 54534.32 88888.00 2016-02-08 08:49:31.250 039 12576.23 31.15 54534.35 88888.00 2016-02-08 08:49:31.375 039 12576.30 31.12 54534.32 88888.00 2016-02-08 08:49:31.500 039 12576.27 31.15 54534.32 88888.00 2016-02-08 08:49:31.625 039 12576.25 31.18 54534.32 88888.00 2016-02-08 08:49:31.750 039 12576.17 31.18 54534.30 88888.00 2016-02-08 08:49:31.875 039 12576.15 31.15 54534.30 88888.00 2016-02-08 08:49:32.000 039 12576.20 31.12 54534.30 88888.00 2016-02-08 08:49:32.125 039 12576.27 31.12 54534.30 88888.00 2016-02-08 08:49:32.250 039 12576.25 31.15 54534.32 88888.00 2016-02-08 08:49:32.375 039 12576.25 31.15 54534.30 88888.00 2016-02-08 08:49:32.500 039 12576.23 31.15 54534.32 88888.00 2016-02-08 08:49:32.625 039 12576.17 31.15 54534.32 88888.00 2016-02-08 08:49:32.750 039 12576.17 31.12 54534.32 88888.00 2016-02-08 08:49:32.875 039 12576.23 31.10 54534.32 88888.00 2016-02-08 08:49:33.000 039 12576.17 31.07 54534.28 88888.00 2016-02-08 08:49:33.125 039 12576.17 31.10 54534.30 88888.00 2016-02-08 08:49:33.250 039 12576.15 31.07 54534.30 88888.00 2016-02-08 08:49:33.375 039 12576.15 31.10 54534.30 88888.00 2016-02-08 08:49:33.500 039 12576.17 31.12 54534.30 88888.00 2016-02-08 08:49:33.625 039 12576.15 31.15 54534.32 88888.00 2016-02-08 08:49:33.750 039 12576.12 31.10 54534.30 88888.00 2016-02-08 08:49:33.875 039 12576.10 31.07 54534.30 88888.00 2016-02-08 08:49:34.000 039 12576.02 31.10 54534.30 88888.00 2016-02-08 08:49:34.125 039 12576.08 31.10 54534.30 88888.00 2016-02-08 08:49:34.250 039 12576.15 31.12 54534.32 88888.00 2016-02-08 08:49:34.375 039 12576.17 31.12 54534.32 88888.00 2016-02-08 08:49:34.500 039 12576.15 31.10 54534.30 88888.00 2016-02-08 08:49:34.625 039 12576.12 31.10 54534.30 88888.00 2016-02-08 08:49:34.750 039 12576.10 31.07 54534.32 88888.00 2016-02-08 08:49:34.875 039 12576.12 31.12 54534.30 88888.00 2016-02-08 08:49:35.000 039 12576.08 31.12 54534.30 88888.00 2016-02-08 08:49:35.125 039 12576.00 31.10 54534.30 88888.00 2016-02-08 08:49:35.250 039 12576.00 31.07 54534.30 88888.00 2016-02-08 08:49:35.375 039 12576.08 31.10 54534.30 88888.00 2016-02-08 08:49:35.500 039 12576.10 31.10 54534.30 88888.00 2016-02-08 08:49:35.625 039 12576.08 31.10 54534.30 88888.00 2016-02-08 08:49:35.750 039 12576.05 31.10 54534.30 88888.00 2016-02-08 08:49:35.875 039 12576.02 31.10 54534.30 88888.00 2016-02-08 08:49:36.000 039 12576.00 31.07 54534.28 88888.00 2016-02-08 08:49:36.125 039 12576.05 31.10 54534.30 88888.00 2016-02-08 08:49:36.250 039 12576.02 31.10 54534.28 88888.00 2016-02-08 08:49:36.375 039 12576.00 31.10 54534.28 88888.00 2016-02-08 08:49:36.500 039 12576.00 31.07 54534.28 88888.00 2016-02-08 08:49:36.625 039 12576.00 31.07 54534.28 88888.00 2016-02-08 08:49:36.750 039 12576.02 31.12 54534.28 88888.00 2016-02-08 08:49:36.875 039 12575.98 31.10 54534.28 88888.00 2016-02-08 08:49:37.000 039 12575.90 31.10 54534.28 88888.00 2016-02-08 08:49:37.125 039 12575.85 31.07 54534.30 88888.00 2016-02-08 08:49:37.250 039 12575.90 31.05 54534.28 88888.00 2016-02-08 08:49:37.375 039 12575.98 31.07 54534.28 88888.00 2016-02-08 08:49:37.500 039 12575.98 31.10 54534.28 88888.00 2016-02-08 08:49:37.625 039 12575.95 31.10 54534.28 88888.00 2016-02-08 08:49:37.750 039 12575.92 31.12 54534.25 88888.00 2016-02-08 08:49:37.875 039 12575.90 31.12 54534.25 88888.00 2016-02-08 08:49:38.000 039 12575.92 31.10 54534.22 88888.00 2016-02-08 08:49:38.125 039 12575.98 31.10 54534.20 88888.00 2016-02-08 08:49:38.250 039 12576.00 31.10 54534.22 88888.00 2016-02-08 08:49:38.375 039 12576.02 31.15 54534.25 88888.00 2016-02-08 08:49:38.500 039 12576.02 31.15 54534.22 88888.00 2016-02-08 08:49:38.625 039 12576.05 31.10 54534.25 88888.00 2016-02-08 08:49:38.750 039 12576.05 31.07 54534.25 88888.00 2016-02-08 08:49:38.875 039 12576.05 31.07 54534.20 88888.00 2016-02-08 08:49:39.000 039 12576.05 31.12 54534.20 88888.00 2016-02-08 08:49:39.125 039 12576.00 31.12 54534.20 88888.00 2016-02-08 08:49:39.250 039 12575.95 31.10 54534.20 88888.00 2016-02-08 08:49:39.375 039 12576.02 31.10 54534.20 88888.00 2016-02-08 08:49:39.500 039 12576.00 31.12 54534.20 88888.00 2016-02-08 08:49:39.625 039 12575.95 31.12 54534.25 88888.00 2016-02-08 08:49:39.750 039 12575.95 31.12 54534.25 88888.00 2016-02-08 08:49:39.875 039 12575.98 31.10 54534.25 88888.00 2016-02-08 08:49:40.000 039 12576.00 31.07 54534.22 88888.00 2016-02-08 08:49:40.125 039 12575.98 31.07 54534.22 88888.00 2016-02-08 08:49:40.250 039 12575.95 31.07 54534.22 88888.00 2016-02-08 08:49:40.375 039 12575.98 31.07 54534.20 88888.00 2016-02-08 08:49:40.500 039 12576.00 31.07 54534.22 88888.00 2016-02-08 08:49:40.625 039 12576.05 31.10 54534.20 88888.00 2016-02-08 08:49:40.750 039 12576.05 31.10 54534.18 88888.00 2016-02-08 08:49:40.875 039 12576.02 31.12 54534.18 88888.00 2016-02-08 08:49:41.000 039 12575.98 31.10 54534.18 88888.00 2016-02-08 08:49:41.125 039 12575.98 31.10 54534.20 88888.00 2016-02-08 08:49:41.250 039 12575.92 31.10 54534.22 88888.00 2016-02-08 08:49:41.375 039 12575.98 31.12 54534.22 88888.00 2016-02-08 08:49:41.500 039 12576.00 31.12 54534.22 88888.00 2016-02-08 08:49:41.625 039 12576.02 31.10 54534.20 88888.00 2016-02-08 08:49:41.750 039 12576.00 31.10 54534.20 88888.00 2016-02-08 08:49:41.875 039 12575.95 31.12 54534.20 88888.00 2016-02-08 08:49:42.000 039 12575.95 31.15 54534.20 88888.00 2016-02-08 08:49:42.125 039 12575.95 31.15 54534.20 88888.00 2016-02-08 08:49:42.250 039 12575.95 31.10 54534.20 88888.00 2016-02-08 08:49:42.375 039 12576.00 31.12 54534.20 88888.00 2016-02-08 08:49:42.500 039 12576.02 31.12 54534.18 88888.00 2016-02-08 08:49:42.625 039 12576.00 31.12 54534.18 88888.00 2016-02-08 08:49:42.750 039 12575.92 31.12 54534.20 88888.00 2016-02-08 08:49:42.875 039 12575.90 31.12 54534.20 88888.00 2016-02-08 08:49:43.000 039 12575.90 31.15 54534.18 88888.00 2016-02-08 08:49:43.125 039 12575.85 31.15 54534.20 88888.00 2016-02-08 08:49:43.250 039 12575.88 31.12 54534.20 88888.00 2016-02-08 08:49:43.375 039 12575.98 31.12 54534.18 88888.00 2016-02-08 08:49:43.500 039 12576.00 31.12 54534.15 88888.00 2016-02-08 08:49:43.625 039 12575.92 31.15 54534.20 88888.00 2016-02-08 08:49:43.750 039 12575.85 31.15 54534.20 88888.00 2016-02-08 08:49:43.875 039 12575.85 31.12 54534.18 88888.00 2016-02-08 08:49:44.000 039 12575.90 31.15 54534.15 88888.00 2016-02-08 08:49:44.125 039 12575.92 31.15 54534.12 88888.00 2016-02-08 08:49:44.250 039 12575.90 31.15 54534.12 88888.00 2016-02-08 08:49:44.375 039 12575.92 31.15 54534.12 88888.00 2016-02-08 08:49:44.500 039 12575.88 31.15 54534.12 88888.00 2016-02-08 08:49:44.625 039 12575.88 31.18 54534.12 88888.00 2016-02-08 08:49:44.750 039 12575.85 31.15 54534.12 88888.00 2016-02-08 08:49:44.875 039 12575.88 31.15 54534.10 88888.00 2016-02-08 08:49:45.000 039 12575.98 31.18 54534.10 88888.00 2016-02-08 08:49:45.125 039 12575.98 31.18 54534.10 88888.00 2016-02-08 08:49:45.250 039 12575.90 31.15 54534.10 88888.00 2016-02-08 08:49:45.375 039 12575.85 31.15 54534.10 88888.00 2016-02-08 08:49:45.500 039 12575.85 31.18 54534.12 88888.00 2016-02-08 08:49:45.625 039 12575.88 31.18 54534.10 88888.00 2016-02-08 08:49:45.750 039 12575.90 31.20 54534.12 88888.00 2016-02-08 08:49:45.875 039 12575.80 31.20 54534.12 88888.00 2016-02-08 08:49:46.000 039 12575.77 31.20 54534.12 88888.00 2016-02-08 08:49:46.125 039 12575.83 31.20 54534.15 88888.00 2016-02-08 08:49:46.250 039 12575.80 31.20 54534.15 88888.00 2016-02-08 08:49:46.375 039 12575.88 31.23 54534.15 88888.00 2016-02-08 08:49:46.500 039 12575.90 31.18 54534.12 88888.00 2016-02-08 08:49:46.625 039 12575.95 31.20 54534.15 88888.00 2016-02-08 08:49:46.750 039 12575.90 31.23 54534.12 88888.00 2016-02-08 08:49:46.875 039 12575.83 31.23 54534.10 88888.00 2016-02-08 08:49:47.000 039 12575.80 31.20 54534.10 88888.00 2016-02-08 08:49:47.125 039 12575.85 31.20 54534.10 88888.00 2016-02-08 08:49:47.250 039 12575.83 31.23 54534.10 88888.00 2016-02-08 08:49:47.375 039 12575.83 31.23 54534.07 88888.00 2016-02-08 08:49:47.500 039 12575.77 31.23 54534.10 88888.00 2016-02-08 08:49:47.625 039 12575.77 31.25 54534.10 88888.00 2016-02-08 08:49:47.750 039 12575.80 31.25 54534.10 88888.00 2016-02-08 08:49:47.875 039 12575.83 31.25 54534.10 88888.00 2016-02-08 08:49:48.000 039 12575.80 31.25 54534.10 88888.00 2016-02-08 08:49:48.125 039 12575.88 31.25 54534.12 88888.00 2016-02-08 08:49:48.250 039 12575.85 31.25 54534.12 88888.00 2016-02-08 08:49:48.375 039 12575.88 31.27 54534.10 88888.00 2016-02-08 08:49:48.500 039 12575.77 31.27 54534.10 88888.00 2016-02-08 08:49:48.625 039 12575.75 31.27 54534.10 88888.00 2016-02-08 08:49:48.750 039 12575.80 31.27 54534.10 88888.00 2016-02-08 08:49:48.875 039 12575.75 31.30 54534.12 88888.00 2016-02-08 08:49:49.000 039 12575.70 31.30 54534.10 88888.00 2016-02-08 08:49:49.125 039 12575.73 31.27 54534.10 88888.00 2016-02-08 08:49:49.250 039 12575.77 31.30 54534.12 88888.00 2016-02-08 08:49:49.375 039 12575.83 31.27 54534.12 88888.00 2016-02-08 08:49:49.500 039 12575.83 31.30 54534.12 88888.00 2016-02-08 08:49:49.625 039 12575.83 31.30 54534.10 88888.00 2016-02-08 08:49:49.750 039 12575.80 31.30 54534.07 88888.00 2016-02-08 08:49:49.875 039 12575.75 31.27 54534.07 88888.00 2016-02-08 08:49:50.000 039 12575.73 31.27 54534.07 88888.00 2016-02-08 08:49:50.125 039 12575.73 31.30 54534.07 88888.00 2016-02-08 08:49:50.250 039 12575.73 31.27 54534.05 88888.00 2016-02-08 08:49:50.375 039 12575.83 31.27 54534.00 88888.00 2016-02-08 08:49:50.500 039 12575.88 31.25 54534.03 88888.00 2016-02-08 08:49:50.625 039 12575.83 31.30 54534.03 88888.00 2016-02-08 08:49:50.750 039 12575.73 31.30 54534.03 88888.00 2016-02-08 08:49:50.875 039 12575.73 31.30 54534.05 88888.00 2016-02-08 08:49:51.000 039 12575.70 31.32 54534.07 88888.00 2016-02-08 08:49:51.125 039 12575.73 31.32 54534.07 88888.00 2016-02-08 08:49:51.250 039 12575.75 31.32 54534.05 88888.00 2016-02-08 08:49:51.375 039 12575.75 31.35 54534.05 88888.00 2016-02-08 08:49:51.500 039 12575.75 31.32 54534.03 88888.00 2016-02-08 08:49:51.625 039 12575.77 31.32 54534.03 88888.00 2016-02-08 08:49:51.750 039 12575.77 31.32 54534.03 88888.00 2016-02-08 08:49:51.875 039 12575.73 31.32 54534.05 88888.00 2016-02-08 08:49:52.000 039 12575.70 31.35 54534.03 88888.00 2016-02-08 08:49:52.125 039 12575.75 31.35 54534.03 88888.00 2016-02-08 08:49:52.250 039 12575.73 31.30 54534.05 88888.00 2016-02-08 08:49:52.375 039 12575.75 31.32 54534.05 88888.00 2016-02-08 08:49:52.500 039 12575.65 31.35 54534.03 88888.00 2016-02-08 08:49:52.625 039 12575.60 31.32 54534.00 88888.00 2016-02-08 08:49:52.750 039 12575.62 31.35 54534.00 88888.00 2016-02-08 08:49:52.875 039 12575.67 31.35 54534.05 88888.00 2016-02-08 08:49:53.000 039 12575.67 31.35 54534.03 88888.00 2016-02-08 08:49:53.125 039 12575.62 31.38 54534.03 88888.00 2016-02-08 08:49:53.250 039 12575.62 31.35 54534.03 88888.00 2016-02-08 08:49:53.375 039 12575.65 31.35 54534.00 88888.00 2016-02-08 08:49:53.500 039 12575.58 31.35 54534.00 88888.00 2016-02-08 08:49:53.625 039 12575.58 31.35 54534.00 88888.00 2016-02-08 08:49:53.750 039 12575.58 31.32 54534.00 88888.00 2016-02-08 08:49:53.875 039 12575.62 31.38 54534.00 88888.00 2016-02-08 08:49:54.000 039 12575.67 31.38 54534.00 88888.00 2016-02-08 08:49:54.125 039 12575.67 31.38 54534.03 88888.00 2016-02-08 08:49:54.250 039 12575.60 31.35 54534.03 88888.00 2016-02-08 08:49:54.375 039 12575.62 31.35 54534.03 88888.00 2016-02-08 08:49:54.500 039 12575.65 31.35 54534.03 88888.00 2016-02-08 08:49:54.625 039 12575.73 31.38 54534.03 88888.00 2016-02-08 08:49:54.750 039 12575.67 31.40 54534.00 88888.00 2016-02-08 08:49:54.875 039 12575.62 31.38 54533.97 88888.00 2016-02-08 08:49:55.000 039 12575.62 31.40 54533.95 88888.00 2016-02-08 08:49:55.125 039 12575.58 31.40 54534.00 88888.00 2016-02-08 08:49:55.250 039 12575.50 31.40 54534.00 88888.00 2016-02-08 08:49:55.375 039 12575.45 31.38 54534.00 88888.00 2016-02-08 08:49:55.500 039 12575.50 31.40 54534.03 88888.00 2016-02-08 08:49:55.625 039 12575.65 31.43 54534.00 88888.00 2016-02-08 08:49:55.750 039 12575.67 31.40 54534.00 88888.00 2016-02-08 08:49:55.875 039 12575.62 31.35 54533.97 88888.00 2016-02-08 08:49:56.000 039 12575.65 31.38 54533.95 88888.00 2016-02-08 08:49:56.125 039 12575.58 31.43 54533.97 88888.00 2016-02-08 08:49:56.250 039 12575.50 31.43 54534.00 88888.00 2016-02-08 08:49:56.375 039 12575.50 31.45 54533.97 88888.00 2016-02-08 08:49:56.500 039 12575.45 31.48 54534.00 88888.00 2016-02-08 08:49:56.625 039 12575.50 31.48 54534.00 88888.00 2016-02-08 08:49:56.750 039 12575.48 31.50 54533.97 88888.00 2016-02-08 08:49:56.875 039 12575.45 31.48 54533.97 88888.00 2016-02-08 08:49:57.000 039 12575.42 31.45 54533.97 88888.00 2016-02-08 08:49:57.125 039 12575.48 31.45 54533.97 88888.00 2016-02-08 08:49:57.250 039 12575.55 31.48 54534.00 88888.00 2016-02-08 08:49:57.375 039 12575.62 31.48 54534.00 88888.00 2016-02-08 08:49:57.500 039 12575.55 31.50 54534.00 88888.00 2016-02-08 08:49:57.625 039 12575.45 31.50 54533.97 88888.00 2016-02-08 08:49:57.750 039 12575.55 31.45 54533.97 88888.00 2016-02-08 08:49:57.875 039 12575.60 31.48 54533.97 88888.00 2016-02-08 08:49:58.000 039 12575.55 31.45 54533.95 88888.00 2016-02-08 08:49:58.125 039 12575.55 31.48 54533.95 88888.00 2016-02-08 08:49:58.250 039 12575.60 31.48 54533.97 88888.00 2016-02-08 08:49:58.375 039 12575.58 31.50 54533.97 88888.00 2016-02-08 08:49:58.500 039 12575.58 31.55 54534.00 88888.00 2016-02-08 08:49:58.625 039 12575.50 31.55 54533.97 88888.00 2016-02-08 08:49:58.750 039 12575.52 31.55 54533.97 88888.00 2016-02-08 08:49:58.875 039 12575.58 31.55 54533.95 88888.00 2016-02-08 08:49:59.000 039 12575.62 31.57 54533.93 88888.00 2016-02-08 08:49:59.125 039 12575.62 31.57 54533.95 88888.00 2016-02-08 08:49:59.250 039 12575.67 31.55 54533.95 88888.00 2016-02-08 08:49:59.375 039 12575.70 31.57 54533.95 88888.00 2016-02-08 08:49:59.500 039 12575.62 31.60 54533.95 88888.00 2016-02-08 08:49:59.625 039 12575.55 31.60 54533.90 88888.00 2016-02-08 08:49:59.750 039 12575.58 31.60 54533.93 88888.00 2016-02-08 08:49:59.875 039 12575.58 31.62 54533.90 88888.00 2016-02-08 08:50:00.000 039 12575.55 31.62 54533.90 88888.00 2016-02-08 08:50:00.125 039 12575.58 31.62 54533.93 88888.00 2016-02-08 08:50:00.250 039 12575.55 31.62 54533.95 88888.00 2016-02-08 08:50:00.375 039 12575.60 31.65 54533.95 88888.00 2016-02-08 08:50:00.500 039 12575.55 31.62 54533.93 88888.00 2016-02-08 08:50:00.625 039 12575.48 31.65 54533.95 88888.00 2016-02-08 08:50:00.750 039 12575.50 31.68 54533.95 88888.00 2016-02-08 08:50:00.875 039 12575.60 31.65 54533.93 88888.00 2016-02-08 08:50:01.000 039 12575.62 31.65 54533.90 88888.00 2016-02-08 08:50:01.125 039 12575.62 31.68 54533.90 88888.00 2016-02-08 08:50:01.250 039 12575.58 31.68 54533.93 88888.00 2016-02-08 08:50:01.375 039 12575.60 31.70 54533.93 88888.00 2016-02-08 08:50:01.500 039 12575.58 31.68 54533.93 88888.00 2016-02-08 08:50:01.625 039 12575.65 31.70 54533.90 88888.00 2016-02-08 08:50:01.750 039 12575.65 31.68 54533.90 88888.00 2016-02-08 08:50:01.875 039 12575.62 31.68 54533.90 88888.00 2016-02-08 08:50:02.000 039 12575.60 31.68 54533.90 88888.00 2016-02-08 08:50:02.125 039 12575.60 31.68 54533.90 88888.00 2016-02-08 08:50:02.250 039 12575.52 31.70 54533.90 88888.00 2016-02-08 08:50:02.375 039 12575.52 31.73 54533.90 88888.00 2016-02-08 08:50:02.500 039 12575.55 31.75 54533.90 88888.00 2016-02-08 08:50:02.625 039 12575.60 31.73 54533.90 88888.00 2016-02-08 08:50:02.750 039 12575.67 31.77 54533.93 88888.00 2016-02-08 08:50:02.875 039 12575.62 31.80 54533.90 88888.00 2016-02-08 08:50:03.000 039 12575.58 31.77 54533.88 88888.00 2016-02-08 08:50:03.125 039 12575.58 31.75 54533.88 88888.00 2016-02-08 08:50:03.250 039 12575.58 31.70 54533.90 88888.00 2016-02-08 08:50:03.375 039 12575.55 31.73 54533.90 88888.00 2016-02-08 08:50:03.500 039 12575.48 31.75 54533.90 88888.00 2016-02-08 08:50:03.625 039 12575.48 31.75 54533.90 88888.00 2016-02-08 08:50:03.750 039 12575.55 31.75 54533.88 88888.00 2016-02-08 08:50:03.875 039 12575.55 31.77 54533.88 88888.00 2016-02-08 08:50:04.000 039 12575.55 31.77 54533.85 88888.00 2016-02-08 08:50:04.125 039 12575.58 31.75 54533.85 88888.00 2016-02-08 08:50:04.250 039 12575.55 31.75 54533.85 88888.00 2016-02-08 08:50:04.375 039 12575.62 31.77 54533.85 88888.00 2016-02-08 08:50:04.500 039 12575.62 31.80 54533.85 88888.00 2016-02-08 08:50:04.625 039 12575.65 31.80 54533.85 88888.00 2016-02-08 08:50:04.750 039 12575.62 31.82 54533.85 88888.00 2016-02-08 08:50:04.875 039 12575.55 31.77 54533.82 88888.00 2016-02-08 08:50:05.000 039 12575.52 31.77 54533.80 88888.00 2016-02-08 08:50:05.125 039 12575.58 31.82 54533.82 88888.00 2016-02-08 08:50:05.250 039 12575.60 31.82 54533.82 88888.00 2016-02-08 08:50:05.375 039 12575.58 31.80 54533.85 88888.00 2016-02-08 08:50:05.500 039 12575.52 31.82 54533.85 88888.00 2016-02-08 08:50:05.625 039 12575.55 31.85 54533.88 88888.00 2016-02-08 08:50:05.750 039 12575.58 31.88 54533.82 88888.00 2016-02-08 08:50:05.875 039 12575.65 31.85 54533.80 88888.00 2016-02-08 08:50:06.000 039 12575.70 31.85 54533.80 88888.00 2016-02-08 08:50:06.125 039 12575.73 31.82 54533.85 88888.00 2016-02-08 08:50:06.250 039 12575.65 31.88 54533.85 88888.00 2016-02-08 08:50:06.375 039 12575.65 31.88 54533.82 88888.00 2016-02-08 08:50:06.500 039 12575.65 31.88 54533.82 88888.00 2016-02-08 08:50:06.625 039 12575.67 31.88 54533.85 88888.00 2016-02-08 08:50:06.750 039 12575.67 31.88 54533.82 88888.00 2016-02-08 08:50:06.875 039 12575.62 31.88 54533.80 88888.00 2016-02-08 08:50:07.000 039 12575.62 31.88 54533.80 88888.00 2016-02-08 08:50:07.125 039 12575.67 31.90 54533.80 88888.00 2016-02-08 08:50:07.250 039 12575.65 31.95 54533.82 88888.00 2016-02-08 08:50:07.375 039 12575.62 31.93 54533.82 88888.00 2016-02-08 08:50:07.500 039 12575.67 31.93 54533.80 88888.00 2016-02-08 08:50:07.625 039 12575.65 31.90 54533.78 88888.00 2016-02-08 08:50:07.750 039 12575.60 31.90 54533.80 88888.00 2016-02-08 08:50:07.875 039 12575.55 31.93 54533.80 88888.00 2016-02-08 08:50:08.000 039 12575.55 31.93 54533.80 88888.00 2016-02-08 08:50:08.125 039 12575.65 31.95 54533.82 88888.00 2016-02-08 08:50:08.250 039 12575.65 31.98 54533.80 88888.00 2016-02-08 08:50:08.375 039 12575.70 32.00 54533.80 88888.00 2016-02-08 08:50:08.500 039 12575.65 31.98 54533.82 88888.00 2016-02-08 08:50:08.625 039 12575.67 32.00 54533.82 88888.00 2016-02-08 08:50:08.750 039 12575.70 32.02 54533.80 88888.00 2016-02-08 08:50:08.875 039 12575.67 32.00 54533.80 88888.00 2016-02-08 08:50:09.000 039 12575.65 32.00 54533.80 88888.00 2016-02-08 08:50:09.125 039 12575.60 32.02 54533.80 88888.00 2016-02-08 08:50:09.250 039 12575.55 32.00 54533.80 88888.00 2016-02-08 08:50:09.375 039 12575.58 32.00 54533.78 88888.00 2016-02-08 08:50:09.500 039 12575.62 32.00 54533.80 88888.00 2016-02-08 08:50:09.625 039 12575.67 32.00 54533.78 88888.00 2016-02-08 08:50:09.750 039 12575.65 32.00 54533.78 88888.00 2016-02-08 08:50:09.875 039 12575.62 32.00 54533.75 88888.00 2016-02-08 08:50:10.000 039 12575.60 32.00 54533.75 88888.00 2016-02-08 08:50:10.125 039 12575.60 31.98 54533.78 88888.00 2016-02-08 08:50:10.250 039 12575.60 31.95 54533.80 88888.00 2016-02-08 08:50:10.375 039 12575.67 31.98 54533.78 88888.00 2016-02-08 08:50:10.500 039 12575.67 32.00 54533.80 88888.00 2016-02-08 08:50:10.625 039 12575.75 32.02 54533.75 88888.00 2016-02-08 08:50:10.750 039 12575.77 32.02 54533.75 88888.00 2016-02-08 08:50:10.875 039 12575.80 32.00 54533.75 88888.00 2016-02-08 08:50:11.000 039 12575.73 32.00 54533.75 88888.00 2016-02-08 08:50:11.125 039 12575.65 32.00 54533.78 88888.00 2016-02-08 08:50:11.250 039 12575.70 32.02 54533.78 88888.00 2016-02-08 08:50:11.375 039 12575.70 32.02 54533.75 88888.00 2016-02-08 08:50:11.500 039 12575.62 32.00 54533.75 88888.00 2016-02-08 08:50:11.625 039 12575.62 32.00 54533.75 88888.00 2016-02-08 08:50:11.750 039 12575.70 32.02 54533.75 88888.00 2016-02-08 08:50:11.875 039 12575.80 32.00 54533.75 88888.00 2016-02-08 08:50:12.000 039 12575.88 32.00 54533.78 88888.00 2016-02-08 08:50:12.125 039 12575.83 32.00 54533.75 88888.00 2016-02-08 08:50:12.250 039 12575.67 31.98 54533.72 88888.00 2016-02-08 08:50:12.375 039 12575.70 32.00 54533.72 88888.00 2016-02-08 08:50:12.500 039 12575.77 32.02 54533.75 88888.00 2016-02-08 08:50:12.625 039 12575.80 32.00 54533.78 88888.00 2016-02-08 08:50:12.750 039 12575.75 31.98 54533.78 88888.00 2016-02-08 08:50:12.875 039 12575.70 32.02 54533.78 88888.00 2016-02-08 08:50:13.000 039 12575.73 32.02 54533.78 88888.00 2016-02-08 08:50:13.125 039 12575.73 32.00 54533.78 88888.00 2016-02-08 08:50:13.250 039 12575.70 32.00 54533.80 88888.00 2016-02-08 08:50:13.375 039 12575.73 32.00 54533.78 88888.00 2016-02-08 08:50:13.500 039 12575.77 32.00 54533.75 88888.00 2016-02-08 08:50:13.625 039 12575.73 32.02 54533.75 88888.00 2016-02-08 08:50:13.750 039 12575.67 32.00 54533.78 88888.00 2016-02-08 08:50:13.875 039 12575.62 32.00 54533.78 88888.00 2016-02-08 08:50:14.000 039 12575.65 32.00 54533.78 88888.00 2016-02-08 08:50:14.125 039 12575.65 32.00 54533.80 88888.00 2016-02-08 08:50:14.250 039 12575.67 31.98 54533.78 88888.00 2016-02-08 08:50:14.375 039 12575.73 32.00 54533.75 88888.00 2016-02-08 08:50:14.500 039 12575.75 32.00 54533.78 88888.00 2016-02-08 08:50:14.625 039 12575.62 32.00 54533.78 88888.00 2016-02-08 08:50:14.750 039 12575.62 32.00 54533.78 88888.00 2016-02-08 08:50:14.875 039 12575.67 31.98 54533.78 88888.00 2016-02-08 08:50:15.000 039 12575.73 31.98 54533.75 88888.00 2016-02-08 08:50:15.125 039 12575.70 31.98 54533.75 88888.00 2016-02-08 08:50:15.250 039 12575.62 31.98 54533.75 88888.00 2016-02-08 08:50:15.375 039 12575.67 32.02 54533.80 88888.00 2016-02-08 08:50:15.500 039 12575.73 32.00 54533.75 88888.00 2016-02-08 08:50:15.625 039 12575.75 32.00 54533.78 88888.00 2016-02-08 08:50:15.750 039 12575.67 32.00 54533.75 88888.00 2016-02-08 08:50:15.875 039 12575.73 32.02 54533.78 88888.00 2016-02-08 08:50:16.000 039 12575.77 32.00 54533.78 88888.00 2016-02-08 08:50:16.125 039 12575.65 32.02 54533.78 88888.00 2016-02-08 08:50:16.250 039 12575.55 32.00 54533.80 88888.00 2016-02-08 08:50:16.375 039 12575.62 32.02 54533.78 88888.00 2016-02-08 08:50:16.500 039 12575.70 32.02 54533.80 88888.00 2016-02-08 08:50:16.625 039 12575.73 32.02 54533.78 88888.00 2016-02-08 08:50:16.750 039 12575.67 32.05 54533.80 88888.00 2016-02-08 08:50:16.875 039 12575.62 32.02 54533.78 88888.00 2016-02-08 08:50:17.000 039 12575.67 32.02 54533.78 88888.00 2016-02-08 08:50:17.125 039 12575.73 32.05 54533.80 88888.00 2016-02-08 08:50:17.250 039 12575.62 32.05 54533.78 88888.00 2016-02-08 08:50:17.375 039 12575.62 32.02 54533.78 88888.00 2016-02-08 08:50:17.500 039 12575.60 32.02 54533.75 88888.00 2016-02-08 08:50:17.625 039 12575.58 32.08 54533.75 88888.00 2016-02-08 08:50:17.750 039 12575.60 32.05 54533.78 88888.00 2016-02-08 08:50:17.875 039 12575.62 32.08 54533.75 88888.00 2016-02-08 08:50:18.000 039 12575.62 32.05 54533.75 88888.00 2016-02-08 08:50:18.125 039 12575.58 32.05 54533.75 88888.00 2016-02-08 08:50:18.250 039 12575.58 32.02 54533.78 88888.00 2016-02-08 08:50:18.375 039 12575.62 32.08 54533.78 88888.00 2016-02-08 08:50:18.500 039 12575.52 32.08 54533.78 88888.00 2016-02-08 08:50:18.625 039 12575.45 32.08 54533.78 88888.00 2016-02-08 08:50:18.750 039 12575.45 32.08 54533.78 88888.00 2016-02-08 08:50:18.875 039 12575.48 32.08 54533.78 88888.00 2016-02-08 08:50:19.000 039 12575.58 32.10 54533.78 88888.00 2016-02-08 08:50:19.125 039 12575.60 32.10 54533.78 88888.00 2016-02-08 08:50:19.250 039 12575.60 32.08 54533.78 88888.00 2016-02-08 08:50:19.375 039 12575.62 32.10 54533.78 88888.00 2016-02-08 08:50:19.500 039 12575.55 32.10 54533.72 88888.00 2016-02-08 08:50:19.625 039 12575.52 32.10 54533.75 88888.00 2016-02-08 08:50:19.750 039 12575.52 32.10 54533.75 88888.00 2016-02-08 08:50:19.875 039 12575.45 32.08 54533.75 88888.00 2016-02-08 08:50:20.000 039 12575.45 32.08 54533.78 88888.00 2016-02-08 08:50:20.125 039 12575.50 32.10 54533.78 88888.00 2016-02-08 08:50:20.250 039 12575.52 32.10 54533.80 88888.00 2016-02-08 08:50:20.375 039 12575.55 32.12 54533.78 88888.00 2016-02-08 08:50:20.500 039 12575.50 32.10 54533.72 88888.00 2016-02-08 08:50:20.625 039 12575.48 32.10 54533.75 88888.00 2016-02-08 08:50:20.750 039 12575.45 32.10 54533.72 88888.00 2016-02-08 08:50:20.875 039 12575.45 32.10 54533.75 88888.00 2016-02-08 08:50:21.000 039 12575.50 32.12 54533.78 88888.00 2016-02-08 08:50:21.125 039 12575.50 32.10 54533.78 88888.00 2016-02-08 08:50:21.250 039 12575.48 32.15 54533.78 88888.00 2016-02-08 08:50:21.375 039 12575.52 32.17 54533.78 88888.00 2016-02-08 08:50:21.500 039 12575.48 32.17 54533.78 88888.00 2016-02-08 08:50:21.625 039 12575.45 32.15 54533.75 88888.00 2016-02-08 08:50:21.750 039 12575.52 32.12 54533.78 88888.00 2016-02-08 08:50:21.875 039 12575.55 32.15 54533.80 88888.00 2016-02-08 08:50:22.000 039 12575.60 32.15 54533.80 88888.00 2016-02-08 08:50:22.125 039 12575.50 32.12 54533.80 88888.00 2016-02-08 08:50:22.250 039 12575.42 32.12 54533.80 88888.00 2016-02-08 08:50:22.375 039 12575.42 32.15 54533.80 88888.00 2016-02-08 08:50:22.500 039 12575.45 32.17 54533.75 88888.00 2016-02-08 08:50:22.625 039 12575.45 32.15 54533.75 88888.00 2016-02-08 08:50:22.750 039 12575.45 32.15 54533.80 88888.00 2016-02-08 08:50:22.875 039 12575.50 32.12 54533.78 88888.00 2016-02-08 08:50:23.000 039 12575.48 32.15 54533.75 88888.00 2016-02-08 08:50:23.125 039 12575.50 32.15 54533.75 88888.00 2016-02-08 08:50:23.250 039 12575.45 32.12 54533.78 88888.00 2016-02-08 08:50:23.375 039 12575.42 32.15 54533.75 88888.00 2016-02-08 08:50:23.500 039 12575.35 32.15 54533.80 88888.00 2016-02-08 08:50:23.625 039 12575.35 32.17 54533.78 88888.00 2016-02-08 08:50:23.750 039 12575.38 32.17 54533.78 88888.00 2016-02-08 08:50:23.875 039 12575.40 32.17 54533.78 88888.00 2016-02-08 08:50:24.000 039 12575.42 32.20 54533.78 88888.00 2016-02-08 08:50:24.125 039 12575.40 32.20 54533.78 88888.00 2016-02-08 08:50:24.250 039 12575.33 32.17 54533.78 88888.00 2016-02-08 08:50:24.375 039 12575.30 32.20 54533.78 88888.00 2016-02-08 08:50:24.500 039 12575.30 32.20 54533.75 88888.00 2016-02-08 08:50:24.625 039 12575.35 32.23 54533.78 88888.00 2016-02-08 08:50:24.750 039 12575.35 32.20 54533.78 88888.00 2016-02-08 08:50:24.875 039 12575.38 32.20 54533.78 88888.00 2016-02-08 08:50:25.000 039 12575.33 32.23 54533.75 88888.00 2016-02-08 08:50:25.125 039 12575.30 32.20 54533.72 88888.00 2016-02-08 08:50:25.250 039 12575.33 32.20 54533.75 88888.00 2016-02-08 08:50:25.375 039 12575.42 32.23 54533.72 88888.00 2016-02-08 08:50:25.500 039 12575.42 32.23 54533.72 88888.00 2016-02-08 08:50:25.625 039 12575.33 32.25 54533.78 88888.00 2016-02-08 08:50:25.750 039 12575.35 32.25 54533.75 88888.00 2016-02-08 08:50:25.875 039 12575.33 32.25 54533.75 88888.00 2016-02-08 08:50:26.000 039 12575.30 32.25 54533.72 88888.00 2016-02-08 08:50:26.125 039 12575.38 32.27 54533.72 88888.00 2016-02-08 08:50:26.250 039 12575.33 32.25 54533.72 88888.00 2016-02-08 08:50:26.375 039 12575.27 32.27 54533.72 88888.00 2016-02-08 08:50:26.500 039 12575.25 32.25 54533.75 88888.00 2016-02-08 08:50:26.625 039 12575.20 32.23 54533.75 88888.00 2016-02-08 08:50:26.750 039 12575.25 32.25 54533.75 88888.00 2016-02-08 08:50:26.875 039 12575.33 32.25 54533.75 88888.00 2016-02-08 08:50:27.000 039 12575.33 32.25 54533.75 88888.00 2016-02-08 08:50:27.125 039 12575.33 32.25 54533.80 88888.00 2016-02-08 08:50:27.250 039 12575.35 32.25 54533.80 88888.00 2016-02-08 08:50:27.375 039 12575.33 32.27 54533.75 88888.00 2016-02-08 08:50:27.500 039 12575.33 32.33 54533.75 88888.00 2016-02-08 08:50:27.625 039 12575.30 32.33 54533.75 88888.00 2016-02-08 08:50:27.750 039 12575.27 32.30 54533.78 88888.00 2016-02-08 08:50:27.875 039 12575.25 32.30 54533.75 88888.00 2016-02-08 08:50:28.000 039 12575.25 32.30 54533.75 88888.00 2016-02-08 08:50:28.125 039 12575.20 32.27 54533.78 88888.00 2016-02-08 08:50:28.250 039 12575.23 32.27 54533.80 88888.00 2016-02-08 08:50:28.375 039 12575.30 32.33 54533.78 88888.00 2016-02-08 08:50:28.500 039 12575.27 32.33 54533.78 88888.00 2016-02-08 08:50:28.625 039 12575.27 32.30 54533.78 88888.00 2016-02-08 08:50:28.750 039 12575.23 32.30 54533.78 88888.00 2016-02-08 08:50:28.875 039 12575.23 32.35 54533.78 88888.00 2016-02-08 08:50:29.000 039 12575.25 32.35 54533.78 88888.00 2016-02-08 08:50:29.125 039 12575.23 32.35 54533.78 88888.00 2016-02-08 08:50:29.250 039 12575.23 32.38 54533.78 88888.00 2016-02-08 08:50:29.375 039 12575.27 32.38 54533.78 88888.00 2016-02-08 08:50:29.500 039 12575.25 32.38 54533.75 88888.00 2016-02-08 08:50:29.625 039 12575.25 32.38 54533.75 88888.00 2016-02-08 08:50:29.750 039 12575.23 32.38 54533.75 88888.00 2016-02-08 08:50:29.875 039 12575.20 32.38 54533.70 88888.00 2016-02-08 08:50:30.000 039 12575.17 32.33 54533.72 88888.00 2016-02-08 08:50:30.125 039 12575.20 32.35 54533.70 88888.00 2016-02-08 08:50:30.250 039 12575.25 32.35 54533.72 88888.00 2016-02-08 08:50:30.375 039 12575.30 32.38 54533.72 88888.00 2016-02-08 08:50:30.500 039 12575.30 32.42 54533.70 88888.00 2016-02-08 08:50:30.625 039 12575.33 32.42 54533.72 88888.00 2016-02-08 08:50:30.750 039 12575.30 32.40 54533.72 88888.00 2016-02-08 08:50:30.875 039 12575.33 32.40 54533.72 88888.00 2016-02-08 08:50:31.000 039 12575.33 32.40 54533.72 88888.00 2016-02-08 08:50:31.125 039 12575.35 32.40 54533.72 88888.00 2016-02-08 08:50:31.250 039 12575.35 32.38 54533.72 88888.00 2016-02-08 08:50:31.375 039 12575.33 32.40 54533.70 88888.00 2016-02-08 08:50:31.500 039 12575.30 32.38 54533.70 88888.00 2016-02-08 08:50:31.625 039 12575.27 32.38 54533.70 88888.00 2016-02-08 08:50:31.750 039 12575.30 32.40 54533.70 88888.00 2016-02-08 08:50:31.875 039 12575.30 32.42 54533.72 88888.00 2016-02-08 08:50:32.000 039 12575.33 32.42 54533.72 88888.00 2016-02-08 08:50:32.125 039 12575.38 32.42 54533.75 88888.00 2016-02-08 08:50:32.250 039 12575.38 32.40 54533.70 88888.00 2016-02-08 08:50:32.375 039 12575.33 32.42 54533.72 88888.00 2016-02-08 08:50:32.500 039 12575.23 32.40 54533.72 88888.00 2016-02-08 08:50:32.625 039 12575.25 32.40 54533.70 88888.00 2016-02-08 08:50:32.750 039 12575.35 32.42 54533.70 88888.00 2016-02-08 08:50:32.875 039 12575.40 32.45 54533.70 88888.00 2016-02-08 08:50:33.000 039 12575.35 32.48 54533.72 88888.00 2016-02-08 08:50:33.125 039 12575.35 32.48 54533.75 88888.00 2016-02-08 08:50:33.250 039 12575.38 32.45 54533.70 88888.00 2016-02-08 08:50:33.375 039 12575.40 32.45 54533.68 88888.00 2016-02-08 08:50:33.500 039 12575.40 32.45 54533.68 88888.00 2016-02-08 08:50:33.625 039 12575.40 32.45 54533.72 88888.00 2016-02-08 08:50:33.750 039 12575.42 32.45 54533.70 88888.00 2016-02-08 08:50:33.875 039 12575.40 32.42 54533.70 88888.00 2016-02-08 08:50:34.000 039 12575.38 32.42 54533.70 88888.00 2016-02-08 08:50:34.125 039 12575.33 32.48 54533.72 88888.00 2016-02-08 08:50:34.250 039 12575.30 32.48 54533.72 88888.00 2016-02-08 08:50:34.375 039 12575.40 32.45 54533.72 88888.00 2016-02-08 08:50:34.500 039 12575.38 32.45 54533.70 88888.00 2016-02-08 08:50:34.625 039 12575.27 32.45 54533.70 88888.00 2016-02-08 08:50:34.750 039 12575.35 32.45 54533.68 88888.00 2016-02-08 08:50:34.875 039 12575.45 32.45 54533.70 88888.00 2016-02-08 08:50:35.000 039 12575.42 32.45 54533.65 88888.00 2016-02-08 08:50:35.125 039 12575.40 32.48 54533.70 88888.00 2016-02-08 08:50:35.250 039 12575.45 32.45 54533.70 88888.00 2016-02-08 08:50:35.375 039 12575.42 32.48 54533.68 88888.00 2016-02-08 08:50:35.500 039 12575.35 32.52 54533.70 88888.00 2016-02-08 08:50:35.625 039 12575.33 32.52 54533.75 88888.00 2016-02-08 08:50:35.750 039 12575.30 32.52 54533.72 88888.00 2016-02-08 08:50:35.875 039 12575.35 32.52 54533.75 88888.00 2016-02-08 08:50:36.000 039 12575.42 32.55 54533.72 88888.00 2016-02-08 08:50:36.125 039 12575.45 32.52 54533.70 88888.00 2016-02-08 08:50:36.250 039 12575.38 32.52 54533.70 88888.00 2016-02-08 08:50:36.375 039 12575.45 32.52 54533.68 88888.00 2016-02-08 08:50:36.500 039 12575.52 32.52 54533.72 88888.00 2016-02-08 08:50:36.625 039 12575.45 32.52 54533.68 88888.00 2016-02-08 08:50:36.750 039 12575.42 32.52 54533.70 88888.00 2016-02-08 08:50:36.875 039 12575.45 32.52 54533.65 88888.00 2016-02-08 08:50:37.000 039 12575.48 32.55 54533.65 88888.00 2016-02-08 08:50:37.125 039 12575.42 32.50 54533.70 88888.00 2016-02-08 08:50:37.250 039 12575.45 32.52 54533.72 88888.00 2016-02-08 08:50:37.375 039 12575.50 32.58 54533.72 88888.00 2016-02-08 08:50:37.500 039 12575.50 32.58 54533.72 88888.00 2016-02-08 08:50:37.625 039 12575.52 32.55 54533.68 88888.00 2016-02-08 08:50:37.750 039 12575.55 32.52 54533.70 88888.00 2016-02-08 08:50:37.875 039 12575.52 32.55 54533.70 88888.00 2016-02-08 08:50:38.000 039 12575.52 32.55 54533.70 88888.00 2016-02-08 08:50:38.125 039 12575.52 32.58 54533.70 88888.00 2016-02-08 08:50:38.250 039 12575.50 32.58 54533.70 88888.00 2016-02-08 08:50:38.375 039 12575.50 32.55 54533.70 88888.00 2016-02-08 08:50:38.500 039 12575.52 32.55 54533.68 88888.00 2016-02-08 08:50:38.625 039 12575.55 32.55 54533.68 88888.00 2016-02-08 08:50:38.750 039 12575.58 32.58 54533.70 88888.00 2016-02-08 08:50:38.875 039 12575.55 32.58 54533.70 88888.00 2016-02-08 08:50:39.000 039 12575.65 32.58 54533.70 88888.00 2016-02-08 08:50:39.125 039 12575.60 32.58 54533.68 88888.00 2016-02-08 08:50:39.250 039 12575.58 32.55 54533.68 88888.00 2016-02-08 08:50:39.375 039 12575.60 32.58 54533.68 88888.00 2016-02-08 08:50:39.500 039 12575.58 32.60 54533.70 88888.00 2016-02-08 08:50:39.625 039 12575.65 32.60 54533.70 88888.00 2016-02-08 08:50:39.750 039 12575.65 32.60 54533.70 88888.00 2016-02-08 08:50:39.875 039 12575.67 32.58 54533.70 88888.00 2016-02-08 08:50:40.000 039 12575.67 32.60 54533.68 88888.00 2016-02-08 08:50:40.125 039 12575.70 32.58 54533.68 88888.00 2016-02-08 08:50:40.250 039 12575.67 32.58 54533.68 88888.00 2016-02-08 08:50:40.375 039 12575.67 32.60 54533.68 88888.00 2016-02-08 08:50:40.500 039 12575.62 32.58 54533.68 88888.00 2016-02-08 08:50:40.625 039 12575.58 32.58 54533.70 88888.00 2016-02-08 08:50:40.750 039 12575.58 32.58 54533.70 88888.00 2016-02-08 08:50:40.875 039 12575.58 32.60 54533.70 88888.00 2016-02-08 08:50:41.000 039 12575.62 32.60 54533.65 88888.00 2016-02-08 08:50:41.125 039 12575.65 32.60 54533.68 88888.00 2016-02-08 08:50:41.250 039 12575.70 32.55 54533.70 88888.00 2016-02-08 08:50:41.375 039 12575.77 32.58 54533.70 88888.00 2016-02-08 08:50:41.500 039 12575.77 32.58 54533.68 88888.00 2016-02-08 08:50:41.625 039 12575.75 32.58 54533.65 88888.00 2016-02-08 08:50:41.750 039 12575.73 32.60 54533.68 88888.00 2016-02-08 08:50:41.875 039 12575.67 32.58 54533.70 88888.00 2016-02-08 08:50:42.000 039 12575.70 32.58 54533.70 88888.00 2016-02-08 08:50:42.125 039 12575.75 32.60 54533.68 88888.00 2016-02-08 08:50:42.250 039 12575.75 32.62 54533.68 88888.00 2016-02-08 08:50:42.375 039 12575.83 32.62 54533.65 88888.00 2016-02-08 08:50:42.500 039 12575.88 32.62 54533.68 88888.00 2016-02-08 08:50:42.625 039 12575.90 32.65 54533.70 88888.00 2016-02-08 08:50:42.750 039 12575.90 32.62 54533.68 88888.00 2016-02-08 08:50:42.875 039 12575.85 32.62 54533.65 88888.00 2016-02-08 08:50:43.000 039 12575.85 32.62 54533.62 88888.00 2016-02-08 08:50:43.125 039 12575.88 32.62 54533.68 88888.00 2016-02-08 08:50:43.250 039 12575.85 32.62 54533.68 88888.00 2016-02-08 08:50:43.375 039 12575.88 32.62 54533.70 88888.00 2016-02-08 08:50:43.500 039 12575.85 32.65 54533.70 88888.00 2016-02-08 08:50:43.625 039 12575.83 32.65 54533.68 88888.00 2016-02-08 08:50:43.750 039 12575.88 32.62 54533.68 88888.00 2016-02-08 08:50:43.875 039 12575.77 32.60 54533.70 88888.00 2016-02-08 08:50:44.000 039 12575.80 32.65 54533.68 88888.00 2016-02-08 08:50:44.125 039 12575.92 32.62 54533.70 88888.00 2016-02-08 08:50:44.250 039 12575.90 32.62 54533.65 88888.00 2016-02-08 08:50:44.375 039 12575.88 32.62 54533.65 88888.00 2016-02-08 08:50:44.500 039 12575.92 32.60 54533.68 88888.00 2016-02-08 08:50:44.625 039 12575.98 32.58 54533.70 88888.00 2016-02-08 08:50:44.750 039 12575.95 32.58 54533.70 88888.00 2016-02-08 08:50:44.875 039 12575.95 32.58 54533.70 88888.00 2016-02-08 08:50:45.000 039 12575.95 32.60 54533.68 88888.00 2016-02-08 08:50:45.125 039 12575.90 32.62 54533.65 88888.00 2016-02-08 08:50:45.250 039 12575.88 32.62 54533.68 88888.00 2016-02-08 08:50:45.375 039 12575.95 32.67 54533.68 88888.00 2016-02-08 08:50:45.500 039 12576.02 32.67 54533.68 88888.00 2016-02-08 08:50:45.625 039 12576.00 32.65 54533.68 88888.00 2016-02-08 08:50:45.750 039 12575.92 32.65 54533.68 88888.00 2016-02-08 08:50:45.875 039 12575.98 32.62 54533.70 88888.00 2016-02-08 08:50:46.000 039 12576.05 32.65 54533.68 88888.00 2016-02-08 08:50:46.125 039 12576.10 32.67 54533.68 88888.00 2016-02-08 08:50:46.250 039 12576.10 32.65 54533.65 88888.00 2016-02-08 08:50:46.375 039 12576.02 32.67 54533.68 88888.00 2016-02-08 08:50:46.500 039 12576.00 32.67 54533.68 88888.00 2016-02-08 08:50:46.625 039 12576.02 32.67 54533.70 88888.00 2016-02-08 08:50:46.750 039 12576.05 32.70 54533.68 88888.00 2016-02-08 08:50:46.875 039 12576.05 32.67 54533.70 88888.00 2016-02-08 08:50:47.000 039 12576.05 32.67 54533.68 88888.00 2016-02-08 08:50:47.125 039 12576.02 32.65 54533.65 88888.00 2016-02-08 08:50:47.250 039 12576.00 32.67 54533.62 88888.00 2016-02-08 08:50:47.375 039 12576.08 32.70 54533.68 88888.00 2016-02-08 08:50:47.500 039 12576.12 32.67 54533.65 88888.00 2016-02-08 08:50:47.625 039 12576.08 32.65 54533.68 88888.00 2016-02-08 08:50:47.750 039 12576.08 32.62 54533.65 88888.00 2016-02-08 08:50:47.875 039 12576.08 32.62 54533.65 88888.00 2016-02-08 08:50:48.000 039 12576.08 32.62 54533.65 88888.00 2016-02-08 08:50:48.125 039 12576.05 32.62 54533.65 88888.00 2016-02-08 08:50:48.250 039 12576.00 32.60 54533.68 88888.00 2016-02-08 08:50:48.375 039 12576.02 32.62 54533.68 88888.00 2016-02-08 08:50:48.500 039 12576.10 32.65 54533.68 88888.00 2016-02-08 08:50:48.625 039 12576.15 32.67 54533.68 88888.00 2016-02-08 08:50:48.750 039 12576.20 32.65 54533.68 88888.00 2016-02-08 08:50:48.875 039 12576.15 32.65 54533.68 88888.00 2016-02-08 08:50:49.000 039 12576.12 32.65 54533.65 88888.00 2016-02-08 08:50:49.125 039 12576.12 32.65 54533.65 88888.00 2016-02-08 08:50:49.250 039 12576.17 32.65 54533.65 88888.00 2016-02-08 08:50:49.375 039 12576.17 32.67 54533.65 88888.00 2016-02-08 08:50:49.500 039 12576.20 32.67 54533.65 88888.00 2016-02-08 08:50:49.625 039 12576.20 32.67 54533.68 88888.00 2016-02-08 08:50:49.750 039 12576.15 32.65 54533.65 88888.00 2016-02-08 08:50:49.875 039 12576.15 32.67 54533.65 88888.00 2016-02-08 08:50:50.000 039 12576.15 32.67 54533.65 88888.00 2016-02-08 08:50:50.125 039 12576.12 32.65 54533.65 88888.00 2016-02-08 08:50:50.250 039 12576.08 32.62 54533.68 88888.00 2016-02-08 08:50:50.375 039 12576.08 32.65 54533.68 88888.00 2016-02-08 08:50:50.500 039 12576.05 32.67 54533.68 88888.00 2016-02-08 08:50:50.625 039 12576.10 32.65 54533.68 88888.00 2016-02-08 08:50:50.750 039 12576.12 32.67 54533.68 88888.00 2016-02-08 08:50:50.875 039 12576.17 32.65 54533.70 88888.00 2016-02-08 08:50:51.000 039 12576.20 32.65 54533.68 88888.00 2016-02-08 08:50:51.125 039 12576.20 32.70 54533.68 88888.00 2016-02-08 08:50:51.250 039 12576.17 32.67 54533.65 88888.00 2016-02-08 08:50:51.375 039 12576.20 32.65 54533.65 88888.00 2016-02-08 08:50:51.500 039 12576.17 32.67 54533.68 88888.00 2016-02-08 08:50:51.625 039 12576.15 32.67 54533.70 88888.00 2016-02-08 08:50:51.750 039 12576.20 32.65 54533.70 88888.00 2016-02-08 08:50:51.875 039 12576.25 32.67 54533.68 88888.00 2016-02-08 08:50:52.000 039 12576.25 32.67 54533.68 88888.00 2016-02-08 08:50:52.125 039 12576.25 32.65 54533.68 88888.00 2016-02-08 08:50:52.250 039 12576.23 32.65 54533.68 88888.00 2016-02-08 08:50:52.375 039 12576.23 32.65 54533.68 88888.00 2016-02-08 08:50:52.500 039 12576.23 32.65 54533.70 88888.00 2016-02-08 08:50:52.625 039 12576.20 32.67 54533.70 88888.00 2016-02-08 08:50:52.750 039 12576.20 32.67 54533.68 88888.00 2016-02-08 08:50:52.875 039 12576.23 32.67 54533.68 88888.00 2016-02-08 08:50:53.000 039 12576.25 32.67 54533.70 88888.00 2016-02-08 08:50:53.125 039 12576.25 32.67 54533.72 88888.00 2016-02-08 08:50:53.250 039 12576.25 32.67 54533.70 88888.00 2016-02-08 08:50:53.375 039 12576.27 32.67 54533.70 88888.00 2016-02-08 08:50:53.500 039 12576.23 32.70 54533.68 88888.00 2016-02-08 08:50:53.625 039 12576.25 32.70 54533.68 88888.00 2016-02-08 08:50:53.750 039 12576.30 32.67 54533.68 88888.00 2016-02-08 08:50:53.875 039 12576.35 32.70 54533.68 88888.00 2016-02-08 08:50:54.000 039 12576.45 32.73 54533.68 88888.00 2016-02-08 08:50:54.125 039 12576.42 32.73 54533.70 88888.00 2016-02-08 08:50:54.250 039 12576.35 32.67 54533.70 88888.00 2016-02-08 08:50:54.375 039 12576.38 32.70 54533.70 88888.00 2016-02-08 08:50:54.500 039 12576.38 32.70 54533.70 88888.00 2016-02-08 08:50:54.625 039 12576.38 32.70 54533.70 88888.00 2016-02-08 08:50:54.750 039 12576.42 32.70 54533.70 88888.00 2016-02-08 08:50:54.875 039 12576.40 32.67 54533.68 88888.00 2016-02-08 08:50:55.000 039 12576.48 32.65 54533.68 88888.00 2016-02-08 08:50:55.125 039 12576.48 32.67 54533.65 88888.00 2016-02-08 08:50:55.250 039 12576.42 32.70 54533.68 88888.00 2016-02-08 08:50:55.375 039 12576.42 32.67 54533.68 88888.00 2016-02-08 08:50:55.500 039 12576.42 32.65 54533.68 88888.00 2016-02-08 08:50:55.625 039 12576.45 32.65 54533.70 88888.00 2016-02-08 08:50:55.750 039 12576.45 32.67 54533.70 88888.00 2016-02-08 08:50:55.875 039 12576.42 32.67 54533.72 88888.00 2016-02-08 08:50:56.000 039 12576.42 32.65 54533.72 88888.00 2016-02-08 08:50:56.125 039 12576.42 32.62 54533.72 88888.00 2016-02-08 08:50:56.250 039 12576.45 32.62 54533.75 88888.00 2016-02-08 08:50:56.375 039 12576.50 32.62 54533.75 88888.00 2016-02-08 08:50:56.500 039 12576.52 32.65 54533.70 88888.00 2016-02-08 08:50:56.625 039 12576.55 32.65 54533.75 88888.00 2016-02-08 08:50:56.750 039 12576.50 32.67 54533.75 88888.00 2016-02-08 08:50:56.875 039 12576.48 32.65 54533.75 88888.00 2016-02-08 08:50:57.000 039 12576.50 32.62 54533.75 88888.00 2016-02-08 08:50:57.125 039 12576.50 32.65 54533.72 88888.00 2016-02-08 08:50:57.250 039 12576.48 32.62 54533.75 88888.00 2016-02-08 08:50:57.375 039 12576.50 32.65 54533.75 88888.00 2016-02-08 08:50:57.500 039 12576.50 32.67 54533.72 88888.00 2016-02-08 08:50:57.625 039 12576.58 32.65 54533.72 88888.00 2016-02-08 08:50:57.750 039 12576.60 32.67 54533.70 88888.00 2016-02-08 08:50:57.875 039 12576.55 32.67 54533.72 88888.00 2016-02-08 08:50:58.000 039 12576.55 32.65 54533.70 88888.00 2016-02-08 08:50:58.125 039 12576.60 32.65 54533.72 88888.00 2016-02-08 08:50:58.250 039 12576.52 32.65 54533.70 88888.00 2016-02-08 08:50:58.375 039 12576.45 32.65 54533.72 88888.00 2016-02-08 08:50:58.500 039 12576.48 32.65 54533.75 88888.00 2016-02-08 08:50:58.625 039 12576.52 32.67 54533.75 88888.00 2016-02-08 08:50:58.750 039 12576.50 32.62 54533.72 88888.00 2016-02-08 08:50:58.875 039 12576.50 32.62 54533.75 88888.00 2016-02-08 08:50:59.000 039 12576.52 32.65 54533.72 88888.00 2016-02-08 08:50:59.125 039 12576.58 32.67 54533.72 88888.00 2016-02-08 08:50:59.250 039 12576.58 32.65 54533.78 88888.00 2016-02-08 08:50:59.375 039 12576.60 32.67 54533.75 88888.00 2016-02-08 08:50:59.500 039 12576.55 32.65 54533.72 88888.00 2016-02-08 08:50:59.625 039 12576.48 32.62 54533.75 88888.00 2016-02-08 08:50:59.750 039 12576.50 32.62 54533.75 88888.00 2016-02-08 08:50:59.875 039 12576.55 32.65 54533.75 88888.00 2016-02-08 08:51:00.000 039 12576.62 32.67 54533.70 88888.00 2016-02-08 08:51:00.125 039 12576.62 32.65 54533.70 88888.00 2016-02-08 08:51:00.250 039 12576.52 32.62 54533.72 88888.00 2016-02-08 08:51:00.375 039 12576.55 32.67 54533.75 88888.00 2016-02-08 08:51:00.500 039 12576.55 32.75 54533.78 88888.00 2016-02-08 08:51:00.625 039 12576.50 32.73 54533.78 88888.00 2016-02-08 08:51:00.750 039 12576.45 32.70 54533.78 88888.00 2016-02-08 08:51:00.875 039 12576.52 32.67 54533.75 88888.00 2016-02-08 08:51:01.000 039 12576.58 32.67 54533.75 88888.00 2016-02-08 08:51:01.125 039 12576.55 32.70 54533.72 88888.00 2016-02-08 08:51:01.250 039 12576.48 32.67 54533.78 88888.00 2016-02-08 08:51:01.375 039 12576.52 32.67 54533.78 88888.00 2016-02-08 08:51:01.500 039 12576.60 32.67 54533.78 88888.00 2016-02-08 08:51:01.625 039 12576.62 32.73 54533.78 88888.00 2016-02-08 08:51:01.750 039 12576.58 32.73 54533.80 88888.00 2016-02-08 08:51:01.875 039 12576.60 32.73 54533.78 88888.00 2016-02-08 08:51:02.000 039 12576.62 32.70 54533.75 88888.00 2016-02-08 08:51:02.125 039 12576.65 32.70 54533.75 88888.00 2016-02-08 08:51:02.250 039 12576.60 32.67 54533.78 88888.00 2016-02-08 08:51:02.375 039 12576.60 32.67 54533.75 88888.00 2016-02-08 08:51:02.500 039 12576.58 32.70 54533.75 88888.00 2016-02-08 08:51:02.625 039 12576.62 32.70 54533.72 88888.00 2016-02-08 08:51:02.750 039 12576.70 32.70 54533.72 88888.00 2016-02-08 08:51:02.875 039 12576.73 32.70 54533.72 88888.00 2016-02-08 08:51:03.000 039 12576.75 32.70 54533.78 88888.00 2016-02-08 08:51:03.125 039 12576.75 32.73 54533.78 88888.00 2016-02-08 08:51:03.250 039 12576.70 32.67 54533.78 88888.00 2016-02-08 08:51:03.375 039 12576.67 32.67 54533.78 88888.00 2016-02-08 08:51:03.500 039 12576.70 32.67 54533.78 88888.00 2016-02-08 08:51:03.625 039 12576.70 32.67 54533.80 88888.00 2016-02-08 08:51:03.750 039 12576.70 32.67 54533.78 88888.00 2016-02-08 08:51:03.875 039 12576.70 32.67 54533.75 88888.00 2016-02-08 08:51:04.000 039 12576.75 32.67 54533.75 88888.00 2016-02-08 08:51:04.125 039 12576.73 32.70 54533.80 88888.00 2016-02-08 08:51:04.250 039 12576.67 32.67 54533.80 88888.00 2016-02-08 08:51:04.375 039 12576.65 32.70 54533.75 88888.00 2016-02-08 08:51:04.500 039 12576.60 32.67 54533.80 88888.00 2016-02-08 08:51:04.625 039 12576.58 32.67 54533.78 88888.00 2016-02-08 08:51:04.750 039 12576.62 32.67 54533.78 88888.00 2016-02-08 08:51:04.875 039 12576.65 32.70 54533.75 88888.00 2016-02-08 08:51:05.000 039 12576.67 32.70 54533.75 88888.00 2016-02-08 08:51:05.125 039 12576.67 32.73 54533.78 88888.00 2016-02-08 08:51:05.250 039 12576.62 32.67 54533.78 88888.00 2016-02-08 08:51:05.375 039 12576.65 32.67 54533.78 88888.00 2016-02-08 08:51:05.500 039 12576.65 32.70 54533.78 88888.00 2016-02-08 08:51:05.625 039 12576.62 32.70 54533.78 88888.00 2016-02-08 08:51:05.750 039 12576.65 32.67 54533.75 88888.00 2016-02-08 08:51:05.875 039 12576.70 32.67 54533.75 88888.00 2016-02-08 08:51:06.000 039 12576.73 32.70 54533.72 88888.00 2016-02-08 08:51:06.125 039 12576.75 32.70 54533.75 88888.00 2016-02-08 08:51:06.250 039 12576.73 32.70 54533.80 88888.00 2016-02-08 08:51:06.375 039 12576.73 32.73 54533.78 88888.00 2016-02-08 08:51:06.500 039 12576.73 32.67 54533.78 88888.00 2016-02-08 08:51:06.625 039 12576.73 32.67 54533.72 88888.00 2016-02-08 08:51:06.750 039 12576.75 32.67 54533.78 88888.00 2016-02-08 08:51:06.875 039 12576.80 32.70 54533.80 88888.00 2016-02-08 08:51:07.000 039 12576.85 32.70 54533.78 88888.00 2016-02-08 08:51:07.125 039 12576.83 32.70 54533.80 88888.00 2016-02-08 08:51:07.250 039 12576.73 32.70 54533.80 88888.00 2016-02-08 08:51:07.375 039 12576.77 32.70 54533.80 88888.00 2016-02-08 08:51:07.500 039 12576.75 32.73 54533.80 88888.00 2016-02-08 08:51:07.625 039 12576.75 32.70 54533.78 88888.00 2016-02-08 08:51:07.750 039 12576.77 32.75 54533.80 88888.00 2016-02-08 08:51:07.875 039 12576.85 32.75 54533.80 88888.00 2016-02-08 08:51:08.000 039 12576.88 32.75 54533.82 88888.00 2016-02-08 08:51:08.125 039 12576.85 32.75 54533.80 88888.00 2016-02-08 08:51:08.250 039 12576.77 32.73 54533.80 88888.00 2016-02-08 08:51:08.375 039 12576.75 32.73 54533.80 88888.00 2016-02-08 08:51:08.500 039 12576.80 32.73 54533.80 88888.00 2016-02-08 08:51:08.625 039 12576.80 32.73 54533.82 88888.00 2016-02-08 08:51:08.750 039 12576.80 32.75 54533.82 88888.00 2016-02-08 08:51:08.875 039 12576.80 32.75 54533.80 88888.00 2016-02-08 08:51:09.000 039 12576.88 32.73 54533.82 88888.00 2016-02-08 08:51:09.125 039 12576.85 32.75 54533.82 88888.00 2016-02-08 08:51:09.250 039 12576.83 32.73 54533.82 88888.00 2016-02-08 08:51:09.375 039 12576.85 32.75 54533.80 88888.00 2016-02-08 08:51:09.500 039 12576.90 32.73 54533.80 88888.00 2016-02-08 08:51:09.625 039 12576.85 32.73 54533.85 88888.00 2016-02-08 08:51:09.750 039 12576.85 32.75 54533.82 88888.00 2016-02-08 08:51:09.875 039 12576.88 32.73 54533.82 88888.00 2016-02-08 08:51:10.000 039 12576.88 32.70 54533.80 88888.00 2016-02-08 08:51:10.125 039 12576.90 32.67 54533.80 88888.00 2016-02-08 08:51:10.250 039 12576.85 32.70 54533.82 88888.00 2016-02-08 08:51:10.375 039 12576.90 32.70 54533.82 88888.00 2016-02-08 08:51:10.500 039 12576.92 32.73 54533.85 88888.00 2016-02-08 08:51:10.625 039 12576.92 32.75 54533.85 88888.00 2016-02-08 08:51:10.750 039 12576.88 32.75 54533.85 88888.00 2016-02-08 08:51:10.875 039 12576.80 32.73 54533.82 88888.00 2016-02-08 08:51:11.000 039 12576.83 32.73 54533.82 88888.00 2016-02-08 08:51:11.125 039 12576.85 32.73 54533.85 88888.00 2016-02-08 08:51:11.250 039 12576.88 32.70 54533.85 88888.00 2016-02-08 08:51:11.375 039 12576.88 32.70 54533.85 88888.00 2016-02-08 08:51:11.500 039 12576.88 32.67 54533.85 88888.00 2016-02-08 08:51:11.625 039 12576.83 32.65 54533.80 88888.00 2016-02-08 08:51:11.750 039 12576.85 32.70 54533.80 88888.00 2016-02-08 08:51:11.875 039 12576.83 32.73 54533.82 88888.00 2016-02-08 08:51:12.000 039 12576.83 32.70 54533.82 88888.00 2016-02-08 08:51:12.125 039 12576.83 32.70 54533.85 88888.00 2016-02-08 08:51:12.250 039 12576.83 32.70 54533.85 88888.00 2016-02-08 08:51:12.375 039 12576.88 32.73 54533.82 88888.00 2016-02-08 08:51:12.500 039 12576.88 32.73 54533.85 88888.00 2016-02-08 08:51:12.625 039 12576.90 32.75 54533.85 88888.00 2016-02-08 08:51:12.750 039 12576.90 32.73 54533.80 88888.00 2016-02-08 08:51:12.875 039 12576.90 32.73 54533.85 88888.00 2016-02-08 08:51:13.000 039 12576.90 32.73 54533.82 88888.00 2016-02-08 08:51:13.125 039 12576.92 32.73 54533.85 88888.00 2016-02-08 08:51:13.250 039 12576.92 32.73 54533.85 88888.00 2016-02-08 08:51:13.375 039 12576.95 32.75 54533.82 88888.00 2016-02-08 08:51:13.500 039 12576.98 32.77 54533.85 88888.00 2016-02-08 08:51:13.625 039 12576.98 32.75 54533.85 88888.00 2016-02-08 08:51:13.750 039 12576.98 32.77 54533.88 88888.00 2016-02-08 08:51:13.875 039 12577.00 32.80 54533.90 88888.00 2016-02-08 08:51:14.000 039 12577.00 32.75 54533.88 88888.00 2016-02-08 08:51:14.125 039 12576.95 32.75 54533.88 88888.00 2016-02-08 08:51:14.250 039 12576.90 32.75 54533.88 88888.00 2016-02-08 08:51:14.375 039 12576.90 32.73 54533.85 88888.00 2016-02-08 08:51:14.500 039 12576.98 32.73 54533.88 88888.00 2016-02-08 08:51:14.625 039 12577.02 32.77 54533.90 88888.00 2016-02-08 08:51:14.750 039 12577.05 32.75 54533.90 88888.00 2016-02-08 08:51:14.875 039 12577.10 32.75 54533.88 88888.00 2016-02-08 08:51:15.000 039 12577.08 32.75 54533.82 88888.00 2016-02-08 08:51:15.125 039 12577.08 32.73 54533.85 88888.00 2016-02-08 08:51:15.250 039 12577.08 32.73 54533.90 88888.00 2016-02-08 08:51:15.375 039 12577.10 32.77 54533.88 88888.00 2016-02-08 08:51:15.500 039 12577.15 32.75 54533.90 88888.00 2016-02-08 08:51:15.625 039 12577.08 32.75 54533.90 88888.00 2016-02-08 08:51:15.750 039 12577.02 32.75 54533.88 88888.00 2016-02-08 08:51:15.875 039 12577.05 32.73 54533.88 88888.00 2016-02-08 08:51:16.000 039 12577.10 32.70 54533.88 88888.00 2016-02-08 08:51:16.125 039 12577.10 32.73 54533.85 88888.00 2016-02-08 08:51:16.250 039 12577.12 32.73 54533.85 88888.00 2016-02-08 08:51:16.375 039 12577.15 32.73 54533.85 88888.00 2016-02-08 08:51:16.500 039 12577.10 32.73 54533.85 88888.00 2016-02-08 08:51:16.625 039 12577.08 32.75 54533.82 88888.00 2016-02-08 08:51:16.750 039 12577.10 32.73 54533.85 88888.00 2016-02-08 08:51:16.875 039 12577.15 32.77 54533.85 88888.00 2016-02-08 08:51:17.000 039 12577.15 32.75 54533.88 88888.00 2016-02-08 08:51:17.125 039 12577.10 32.75 54533.88 88888.00 2016-02-08 08:51:17.250 039 12577.15 32.73 54533.88 88888.00 2016-02-08 08:51:17.375 039 12577.15 32.75 54533.88 88888.00 2016-02-08 08:51:17.500 039 12577.15 32.75 54533.88 88888.00 2016-02-08 08:51:17.625 039 12577.12 32.73 54533.90 88888.00 2016-02-08 08:51:17.750 039 12577.20 32.70 54533.90 88888.00 2016-02-08 08:51:17.875 039 12577.12 32.73 54533.88 88888.00 2016-02-08 08:51:18.000 039 12577.08 32.73 54533.88 88888.00 2016-02-08 08:51:18.125 039 12577.12 32.73 54533.88 88888.00 2016-02-08 08:51:18.250 039 12577.12 32.73 54533.88 88888.00 2016-02-08 08:51:18.375 039 12577.15 32.73 54533.88 88888.00 2016-02-08 08:51:18.500 039 12577.10 32.73 54533.85 88888.00 2016-02-08 08:51:18.625 039 12577.10 32.73 54533.85 88888.00 2016-02-08 08:51:18.750 039 12577.17 32.70 54533.88 88888.00 2016-02-08 08:51:18.875 039 12577.23 32.73 54533.88 88888.00 2016-02-08 08:51:19.000 039 12577.23 32.70 54533.85 88888.00 2016-02-08 08:51:19.125 039 12577.20 32.70 54533.88 88888.00 2016-02-08 08:51:19.250 039 12577.20 32.70 54533.90 88888.00 2016-02-08 08:51:19.375 039 12577.23 32.73 54533.88 88888.00 2016-02-08 08:51:19.500 039 12577.17 32.75 54533.90 88888.00 2016-02-08 08:51:19.625 039 12577.17 32.75 54533.90 88888.00 2016-02-08 08:51:19.750 039 12577.20 32.70 54533.90 88888.00 2016-02-08 08:51:19.875 039 12577.27 32.67 54533.90 88888.00 2016-02-08 08:51:20.000 039 12577.23 32.67 54533.90 88888.00 2016-02-08 08:51:20.125 039 12577.23 32.67 54533.90 88888.00 2016-02-08 08:51:20.250 039 12577.25 32.67 54533.93 88888.00 2016-02-08 08:51:20.375 039 12577.33 32.70 54533.90 88888.00 2016-02-08 08:51:20.500 039 12577.40 32.73 54533.93 88888.00 2016-02-08 08:51:20.625 039 12577.40 32.70 54533.93 88888.00 2016-02-08 08:51:20.750 039 12577.45 32.70 54533.93 88888.00 2016-02-08 08:51:20.875 039 12577.48 32.65 54533.90 88888.00 2016-02-08 08:51:21.000 039 12577.38 32.65 54533.90 88888.00 2016-02-08 08:51:21.125 039 12577.35 32.67 54533.93 88888.00 2016-02-08 08:51:21.250 039 12577.40 32.65 54533.95 88888.00 2016-02-08 08:51:21.375 039 12577.38 32.65 54533.93 88888.00 2016-02-08 08:51:21.500 039 12577.38 32.67 54533.93 88888.00 2016-02-08 08:51:21.625 039 12577.38 32.67 54533.93 88888.00 2016-02-08 08:51:21.750 039 12577.40 32.67 54533.93 88888.00 2016-02-08 08:51:21.875 039 12577.45 32.67 54533.95 88888.00 2016-02-08 08:51:22.000 039 12577.45 32.62 54533.93 88888.00 2016-02-08 08:51:22.125 039 12577.50 32.60 54533.95 88888.00 2016-02-08 08:51:22.250 039 12577.48 32.62 54533.95 88888.00 2016-02-08 08:51:22.375 039 12577.50 32.62 54533.95 88888.00 2016-02-08 08:51:22.500 039 12577.55 32.62 54533.95 88888.00 2016-02-08 08:51:22.625 039 12577.52 32.62 54533.95 88888.00 2016-02-08 08:51:22.750 039 12577.48 32.65 54533.93 88888.00 2016-02-08 08:51:22.875 039 12577.48 32.70 54533.93 88888.00 2016-02-08 08:51:23.000 039 12577.48 32.67 54533.93 88888.00 2016-02-08 08:51:23.125 039 12577.50 32.62 54533.93 88888.00 2016-02-08 08:51:23.250 039 12577.55 32.62 54533.90 88888.00 2016-02-08 08:51:23.375 039 12577.58 32.65 54533.93 88888.00 2016-02-08 08:51:23.500 039 12577.62 32.67 54533.93 88888.00 2016-02-08 08:51:23.625 039 12577.65 32.65 54533.93 88888.00 2016-02-08 08:51:23.750 039 12577.65 32.62 54533.93 88888.00 2016-02-08 08:51:23.875 039 12577.62 32.65 54533.95 88888.00 2016-02-08 08:51:24.000 039 12577.58 32.62 54533.93 88888.00 2016-02-08 08:51:24.125 039 12577.67 32.62 54533.95 88888.00 2016-02-08 08:51:24.250 039 12577.65 32.62 54533.93 88888.00 2016-02-08 08:51:24.375 039 12577.62 32.60 54533.93 88888.00 2016-02-08 08:51:24.500 039 12577.65 32.60 54533.93 88888.00 2016-02-08 08:51:24.625 039 12577.65 32.62 54533.95 88888.00 2016-02-08 08:51:24.750 039 12577.70 32.60 54533.95 88888.00 2016-02-08 08:51:24.875 039 12577.70 32.58 54533.93 88888.00 2016-02-08 08:51:25.000 039 12577.67 32.58 54533.93 88888.00 2016-02-08 08:51:25.125 039 12577.65 32.55 54533.95 88888.00 2016-02-08 08:51:25.250 039 12577.65 32.60 54533.97 88888.00 2016-02-08 08:51:25.375 039 12577.73 32.62 54533.95 88888.00 2016-02-08 08:51:25.500 039 12577.75 32.65 54533.97 88888.00 2016-02-08 08:51:25.625 039 12577.67 32.65 54533.95 88888.00 2016-02-08 08:51:25.750 039 12577.67 32.62 54533.95 88888.00 2016-02-08 08:51:25.875 039 12577.73 32.58 54533.93 88888.00 2016-02-08 08:51:26.000 039 12577.77 32.58 54533.90 88888.00 2016-02-08 08:51:26.125 039 12577.75 32.60 54533.97 88888.00 2016-02-08 08:51:26.250 039 12577.73 32.60 54534.00 88888.00 2016-02-08 08:51:26.375 039 12577.75 32.62 54534.00 88888.00 2016-02-08 08:51:26.500 039 12577.75 32.62 54533.97 88888.00 2016-02-08 08:51:26.625 039 12577.80 32.62 54533.95 88888.00 2016-02-08 08:51:26.750 039 12577.83 32.62 54533.95 88888.00 2016-02-08 08:51:26.875 039 12577.77 32.62 54533.97 88888.00 2016-02-08 08:51:27.000 039 12577.77 32.62 54533.97 88888.00 2016-02-08 08:51:27.125 039 12577.85 32.60 54533.95 88888.00 2016-02-08 08:51:27.250 039 12577.83 32.58 54534.00 88888.00 2016-02-08 08:51:27.375 039 12577.85 32.60 54533.97 88888.00 2016-02-08 08:51:27.500 039 12577.88 32.58 54533.97 88888.00 2016-02-08 08:51:27.625 039 12577.83 32.58 54534.00 88888.00 2016-02-08 08:51:27.750 039 12577.77 32.58 54533.97 88888.00 2016-02-08 08:51:27.875 039 12577.80 32.58 54534.00 88888.00 2016-02-08 08:51:28.000 039 12577.80 32.60 54533.97 88888.00 2016-02-08 08:51:28.125 039 12577.88 32.60 54533.97 88888.00 2016-02-08 08:51:28.250 039 12577.95 32.60 54533.97 88888.00 2016-02-08 08:51:28.375 039 12577.98 32.58 54534.00 88888.00 2016-02-08 08:51:28.500 039 12577.98 32.58 54533.97 88888.00 2016-02-08 08:51:28.625 039 12577.95 32.55 54534.03 88888.00 2016-02-08 08:51:28.750 039 12577.88 32.52 54534.00 88888.00 2016-02-08 08:51:28.875 039 12577.90 32.52 54533.97 88888.00 2016-02-08 08:51:29.000 039 12577.95 32.55 54534.00 88888.00 2016-02-08 08:51:29.125 039 12577.90 32.52 54534.00 88888.00 2016-02-08 08:51:29.250 039 12577.85 32.52 54534.00 88888.00 2016-02-08 08:51:29.375 039 12577.88 32.55 54534.03 88888.00 2016-02-08 08:51:29.500 039 12577.88 32.55 54534.00 88888.00 2016-02-08 08:51:29.625 039 12577.95 32.55 54534.00 88888.00 2016-02-08 08:51:29.750 039 12577.95 32.52 54534.03 88888.00 2016-02-08 08:51:29.875 039 12577.92 32.52 54534.03 88888.00 2016-02-08 08:51:30.000 039 12577.95 32.52 54534.03 88888.00 2016-02-08 08:51:30.125 039 12577.92 32.55 54534.03 88888.00 2016-02-08 08:51:30.250 039 12577.85 32.55 54534.03 88888.00 2016-02-08 08:51:30.375 039 12577.90 32.58 54534.00 88888.00 2016-02-08 08:51:30.500 039 12577.92 32.55 54534.00 88888.00 2016-02-08 08:51:30.625 039 12577.90 32.52 54534.00 88888.00 2016-02-08 08:51:30.750 039 12577.88 32.55 54534.00 88888.00 2016-02-08 08:51:30.875 039 12577.90 32.55 54534.00 88888.00 2016-02-08 08:51:31.000 039 12577.90 32.50 54534.00 88888.00 2016-02-08 08:51:31.125 039 12577.90 32.50 54534.05 88888.00 2016-02-08 08:51:31.250 039 12577.90 32.52 54534.07 88888.00 2016-02-08 08:51:31.375 039 12577.88 32.50 54534.05 88888.00 2016-02-08 08:51:31.500 039 12577.85 32.50 54534.05 88888.00 2016-02-08 08:51:31.625 039 12577.88 32.52 54534.03 88888.00 2016-02-08 08:51:31.750 039 12577.92 32.52 54534.03 88888.00 2016-02-08 08:51:31.875 039 12577.85 32.50 54534.03 88888.00 2016-02-08 08:51:32.000 039 12577.77 32.50 54534.05 88888.00 2016-02-08 08:51:32.125 039 12577.80 32.50 54534.05 88888.00 2016-02-08 08:51:32.250 039 12577.90 32.50 54534.07 88888.00 2016-02-08 08:51:32.375 039 12577.98 32.50 54534.07 88888.00 2016-02-08 08:51:32.500 039 12577.95 32.50 54534.05 88888.00 2016-02-08 08:51:32.625 039 12577.95 32.50 54534.05 88888.00 2016-02-08 08:51:32.750 039 12577.95 32.50 54534.03 88888.00 2016-02-08 08:51:32.875 039 12578.00 32.50 54534.05 88888.00 2016-02-08 08:51:33.000 039 12578.02 32.45 54534.05 88888.00 2016-02-08 08:51:33.125 039 12577.95 32.45 54534.05 88888.00 2016-02-08 08:51:33.250 039 12577.98 32.45 54534.05 88888.00 2016-02-08 08:51:33.375 039 12577.98 32.45 54534.05 88888.00 2016-02-08 08:51:33.500 039 12577.95 32.45 54534.05 88888.00 2016-02-08 08:51:33.625 039 12577.95 32.45 54534.07 88888.00 2016-02-08 08:51:33.750 039 12577.95 32.42 54534.05 88888.00 2016-02-08 08:51:33.875 039 12577.98 32.45 54534.07 88888.00 2016-02-08 08:51:34.000 039 12578.00 32.45 54534.05 88888.00 2016-02-08 08:51:34.125 039 12577.92 32.42 54534.07 88888.00 2016-02-08 08:51:34.250 039 12577.80 32.38 54534.07 88888.00 2016-02-08 08:51:34.375 039 12577.88 32.40 54534.05 88888.00 2016-02-08 08:51:34.500 039 12577.98 32.40 54534.05 88888.00 2016-02-08 08:51:34.625 039 12578.05 32.40 54534.07 88888.00 2016-02-08 08:51:34.750 039 12578.05 32.42 54534.10 88888.00 2016-02-08 08:51:34.875 039 12578.00 32.40 54534.10 88888.00 2016-02-08 08:51:35.000 039 12578.05 32.40 54534.05 88888.00 2016-02-08 08:51:35.125 039 12578.05 32.40 54534.05 88888.00 2016-02-08 08:51:35.250 039 12577.98 32.40 54534.07 88888.00 2016-02-08 08:51:35.375 039 12578.00 32.42 54534.05 88888.00 2016-02-08 08:51:35.500 039 12578.00 32.42 54534.07 88888.00 2016-02-08 08:51:35.625 039 12578.00 32.40 54534.07 88888.00 2016-02-08 08:51:35.750 039 12577.98 32.35 54534.12 88888.00 2016-02-08 08:51:35.875 039 12577.98 32.35 54534.15 88888.00 2016-02-08 08:51:36.000 039 12577.95 32.38 54534.12 88888.00 2016-02-08 08:51:36.125 039 12577.88 32.40 54534.15 88888.00 2016-02-08 08:51:36.250 039 12577.85 32.38 54534.15 88888.00 2016-02-08 08:51:36.375 039 12577.83 32.38 54534.15 88888.00 2016-02-08 08:51:36.500 039 12577.85 32.35 54534.15 88888.00 2016-02-08 08:51:36.625 039 12577.90 32.38 54534.12 88888.00 2016-02-08 08:51:36.750 039 12577.92 32.35 54534.07 88888.00 2016-02-08 08:51:36.875 039 12578.02 32.35 54534.12 88888.00 2016-02-08 08:51:37.000 039 12578.05 32.33 54534.10 88888.00 2016-02-08 08:51:37.125 039 12577.90 32.35 54534.12 88888.00 2016-02-08 08:51:37.250 039 12577.90 32.35 54534.15 88888.00 2016-02-08 08:51:37.375 039 12578.00 32.30 54534.12 88888.00 2016-02-08 08:51:37.500 039 12577.95 32.33 54534.12 88888.00 2016-02-08 08:51:37.625 039 12577.92 32.33 54534.15 88888.00 2016-02-08 08:51:37.750 039 12577.98 32.30 54534.12 88888.00 2016-02-08 08:51:37.875 039 12577.98 32.35 54534.12 88888.00 2016-02-08 08:51:38.000 039 12577.98 32.30 54534.15 88888.00 2016-02-08 08:51:38.125 039 12578.00 32.33 54534.18 88888.00 2016-02-08 08:51:38.250 039 12577.95 32.35 54534.18 88888.00 2016-02-08 08:51:38.375 039 12578.00 32.33 54534.18 88888.00 2016-02-08 08:51:38.500 039 12578.02 32.30 54534.15 88888.00 2016-02-08 08:51:38.625 039 12577.95 32.30 54534.18 88888.00 2016-02-08 08:51:38.750 039 12577.90 32.25 54534.15 88888.00 2016-02-08 08:51:38.875 039 12577.90 32.27 54534.15 88888.00 2016-02-08 08:51:39.000 039 12577.98 32.30 54534.15 88888.00 2016-02-08 08:51:39.125 039 12578.02 32.27 54534.15 88888.00 2016-02-08 08:51:39.250 039 12577.95 32.25 54534.15 88888.00 2016-02-08 08:51:39.375 039 12577.95 32.27 54534.15 88888.00 2016-02-08 08:51:39.500 039 12577.92 32.30 54534.18 88888.00 2016-02-08 08:51:39.625 039 12577.90 32.27 54534.18 88888.00 2016-02-08 08:51:39.750 039 12577.92 32.25 54534.18 88888.00 2016-02-08 08:51:39.875 039 12577.92 32.25 54534.15 88888.00 2016-02-08 08:51:40.000 039 12577.90 32.27 54534.15 88888.00 2016-02-08 08:51:40.125 039 12577.88 32.27 54534.18 88888.00 2016-02-08 08:51:40.250 039 12577.88 32.23 54534.20 88888.00 2016-02-08 08:51:40.375 039 12577.90 32.20 54534.20 88888.00 2016-02-08 08:51:40.500 039 12577.85 32.23 54534.20 88888.00 2016-02-08 08:51:40.625 039 12577.83 32.23 54534.18 88888.00 2016-02-08 08:51:40.750 039 12577.80 32.20 54534.15 88888.00 2016-02-08 08:51:40.875 039 12577.80 32.20 54534.18 88888.00 2016-02-08 08:51:41.000 039 12577.80 32.20 54534.20 88888.00 2016-02-08 08:51:41.125 039 12577.83 32.23 54534.20 88888.00 2016-02-08 08:51:41.250 039 12577.80 32.25 54534.18 88888.00 2016-02-08 08:51:41.375 039 12577.77 32.23 54534.20 88888.00 2016-02-08 08:51:41.500 039 12577.80 32.20 54534.22 88888.00 2016-02-08 08:51:41.625 039 12577.85 32.17 54534.25 88888.00 2016-02-08 08:51:41.750 039 12577.83 32.20 54534.25 88888.00 2016-02-08 08:51:41.875 039 12577.85 32.20 54534.25 88888.00 2016-02-08 08:51:42.000 039 12577.85 32.17 54534.20 88888.00 2016-02-08 08:51:42.125 039 12577.83 32.17 54534.22 88888.00 2016-02-08 08:51:42.250 039 12577.88 32.17 54534.22 88888.00 2016-02-08 08:51:42.375 039 12577.92 32.17 54534.22 88888.00 2016-02-08 08:51:42.500 039 12577.88 32.17 54534.22 88888.00 2016-02-08 08:51:42.625 039 12577.88 32.17 54534.20 88888.00 2016-02-08 08:51:42.750 039 12577.98 32.15 54534.22 88888.00 2016-02-08 08:51:42.875 039 12578.00 32.15 54534.25 88888.00 2016-02-08 08:51:43.000 039 12577.95 32.12 54534.22 88888.00 2016-02-08 08:51:43.125 039 12577.83 32.12 54534.22 88888.00 2016-02-08 08:51:43.250 039 12577.77 32.12 54534.20 88888.00 2016-02-08 08:51:43.375 039 12577.83 32.12 54534.20 88888.00 2016-02-08 08:51:43.500 039 12577.88 32.17 54534.20 88888.00 2016-02-08 08:51:43.625 039 12577.92 32.15 54534.22 88888.00 2016-02-08 08:51:43.750 039 12577.98 32.12 54534.20 88888.00 2016-02-08 08:51:43.875 039 12577.95 32.12 54534.20 88888.00 2016-02-08 08:51:44.000 039 12577.88 32.12 54534.22 88888.00 2016-02-08 08:51:44.125 039 12577.77 32.12 54534.25 88888.00 2016-02-08 08:51:44.250 039 12577.77 32.12 54534.28 88888.00 2016-02-08 08:51:44.375 039 12577.85 32.10 54534.25 88888.00 2016-02-08 08:51:44.500 039 12577.92 32.08 54534.22 88888.00 2016-02-08 08:51:44.625 039 12577.92 32.08 54534.22 88888.00 2016-02-08 08:51:44.750 039 12577.88 32.10 54534.25 88888.00 2016-02-08 08:51:44.875 039 12577.85 32.10 54534.25 88888.00 2016-02-08 08:51:45.000 039 12577.83 32.12 54534.25 88888.00 2016-02-08 08:51:45.125 039 12577.85 32.10 54534.28 88888.00 2016-02-08 08:51:45.250 039 12577.85 32.08 54534.22 88888.00 2016-02-08 08:51:45.375 039 12577.90 32.08 54534.22 88888.00 2016-02-08 08:51:45.500 039 12577.95 32.08 54534.25 88888.00 2016-02-08 08:51:45.625 039 12577.95 32.08 54534.25 88888.00 2016-02-08 08:51:45.750 039 12577.92 32.08 54534.28 88888.00 2016-02-08 08:51:45.875 039 12577.90 32.05 54534.28 88888.00 2016-02-08 08:51:46.000 039 12577.88 32.08 54534.25 88888.00 2016-02-08 08:51:46.125 039 12577.83 32.08 54534.28 88888.00 2016-02-08 08:51:46.250 039 12577.77 32.10 54534.25 88888.00 2016-02-08 08:51:46.375 039 12577.80 32.10 54534.25 88888.00 2016-02-08 08:51:46.500 039 12577.85 32.08 54534.25 88888.00 2016-02-08 08:51:46.625 039 12577.90 32.05 54534.22 88888.00 2016-02-08 08:51:46.750 039 12577.90 32.08 54534.25 88888.00 2016-02-08 08:51:46.875 039 12577.88 32.08 54534.25 88888.00 2016-02-08 08:51:47.000 039 12577.92 32.08 54534.25 88888.00 2016-02-08 08:51:47.125 039 12577.92 32.05 54534.28 88888.00 2016-02-08 08:51:47.250 039 12577.88 32.05 54534.25 88888.00 2016-02-08 08:51:47.375 039 12577.90 32.08 54534.25 88888.00 2016-02-08 08:51:47.500 039 12577.85 32.08 54534.22 88888.00 2016-02-08 08:51:47.625 039 12577.77 32.05 54534.25 88888.00 2016-02-08 08:51:47.750 039 12577.77 32.02 54534.25 88888.00 2016-02-08 08:51:47.875 039 12577.75 32.02 54534.28 88888.00 2016-02-08 08:51:48.000 039 12577.83 32.02 54534.28 88888.00 2016-02-08 08:51:48.125 039 12577.88 32.05 54534.25 88888.00 2016-02-08 08:51:48.250 039 12577.88 32.05 54534.22 88888.00 2016-02-08 08:51:48.375 039 12577.90 32.02 54534.25 88888.00 2016-02-08 08:51:48.500 039 12577.83 32.02 54534.25 88888.00 2016-02-08 08:51:48.625 039 12577.77 32.02 54534.25 88888.00 2016-02-08 08:51:48.750 039 12577.85 32.02 54534.25 88888.00 2016-02-08 08:51:48.875 039 12577.88 32.02 54534.25 88888.00 2016-02-08 08:51:49.000 039 12577.88 32.00 54534.25 88888.00 2016-02-08 08:51:49.125 039 12577.88 31.98 54534.28 88888.00 2016-02-08 08:51:49.250 039 12577.80 32.00 54534.30 88888.00 2016-02-08 08:51:49.375 039 12577.80 31.98 54534.30 88888.00 2016-02-08 08:51:49.500 039 12577.77 31.98 54534.30 88888.00 2016-02-08 08:51:49.625 039 12577.80 32.00 54534.28 88888.00 2016-02-08 08:51:49.750 039 12577.75 31.98 54534.28 88888.00 2016-02-08 08:51:49.875 039 12577.85 31.98 54534.30 88888.00 2016-02-08 08:51:50.000 039 12577.88 31.98 54534.28 88888.00 2016-02-08 08:51:50.125 039 12577.77 31.98 54534.28 88888.00 2016-02-08 08:51:50.250 039 12577.73 31.95 54534.32 88888.00 2016-02-08 08:51:50.375 039 12577.80 31.98 54534.32 88888.00 2016-02-08 08:51:50.500 039 12577.83 31.95 54534.32 88888.00 2016-02-08 08:51:50.625 039 12577.83 31.95 54534.32 88888.00 2016-02-08 08:51:50.750 039 12577.83 31.95 54534.35 88888.00 2016-02-08 08:51:50.875 039 12577.88 31.95 54534.35 88888.00 2016-02-08 08:51:51.000 039 12577.92 31.95 54534.32 88888.00 2016-02-08 08:51:51.125 039 12577.92 31.93 54534.32 88888.00 2016-02-08 08:51:51.250 039 12577.90 31.90 54534.30 88888.00 2016-02-08 08:51:51.375 039 12577.83 31.90 54534.30 88888.00 2016-02-08 08:51:51.500 039 12577.75 31.90 54534.32 88888.00 2016-02-08 08:51:51.625 039 12577.75 31.93 54534.35 88888.00 2016-02-08 08:51:51.750 039 12577.85 31.93 54534.32 88888.00 2016-02-08 08:51:51.875 039 12577.90 31.90 54534.32 88888.00 2016-02-08 08:51:52.000 039 12577.77 31.90 54534.32 88888.00 2016-02-08 08:51:52.125 039 12577.67 31.90 54534.35 88888.00 2016-02-08 08:51:52.250 039 12577.73 31.88 54534.32 88888.00 2016-02-08 08:51:52.375 039 12577.83 31.88 54534.30 88888.00 2016-02-08 08:51:52.500 039 12577.85 31.85 54534.30 88888.00 2016-02-08 08:51:52.625 039 12577.88 31.88 54534.32 88888.00 2016-02-08 08:51:52.750 039 12577.88 31.88 54534.35 88888.00 2016-02-08 08:51:52.875 039 12577.88 31.90 54534.35 88888.00 2016-02-08 08:51:53.000 039 12577.92 31.88 54534.35 88888.00 2016-02-08 08:51:53.125 039 12577.90 31.88 54534.32 88888.00 2016-02-08 08:51:53.250 039 12577.80 31.88 54534.32 88888.00 2016-02-08 08:51:53.375 039 12577.75 31.85 54534.32 88888.00 2016-02-08 08:51:53.500 039 12577.75 31.88 54534.30 88888.00 2016-02-08 08:51:53.625 039 12577.75 31.88 54534.32 88888.00 2016-02-08 08:51:53.750 039 12577.75 31.88 54534.32 88888.00 2016-02-08 08:51:53.875 039 12577.80 31.85 54534.35 88888.00 2016-02-08 08:51:54.000 039 12577.73 31.85 54534.35 88888.00 2016-02-08 08:51:54.125 039 12577.65 31.82 54534.35 88888.00 2016-02-08 08:51:54.250 039 12577.67 31.80 54534.38 88888.00 2016-02-08 08:51:54.375 039 12577.75 31.80 54534.38 88888.00 2016-02-08 08:51:54.500 039 12577.75 31.75 54534.38 88888.00 2016-02-08 08:51:54.625 039 12577.77 31.77 54534.38 88888.00 2016-02-08 08:51:54.750 039 12577.73 31.80 54534.35 88888.00 2016-02-08 08:51:54.875 039 12577.70 31.77 54534.32 88888.00 2016-02-08 08:51:55.000 039 12577.73 31.80 54534.35 88888.00 2016-02-08 08:51:55.125 039 12577.75 31.77 54534.35 88888.00 2016-02-08 08:51:55.250 039 12577.70 31.77 54534.35 88888.00 2016-02-08 08:51:55.375 039 12577.62 31.77 54534.32 88888.00 2016-02-08 08:51:55.500 039 12577.65 31.75 54534.35 88888.00 2016-02-08 08:51:55.625 039 12577.73 31.75 54534.35 88888.00 2016-02-08 08:51:55.750 039 12577.77 31.73 54534.35 88888.00 2016-02-08 08:51:55.875 039 12577.80 31.73 54534.35 88888.00 2016-02-08 08:51:56.000 039 12577.80 31.73 54534.32 88888.00 2016-02-08 08:51:56.125 039 12577.75 31.73 54534.35 88888.00 2016-02-08 08:51:56.250 039 12577.70 31.73 54534.35 88888.00 2016-02-08 08:51:56.375 039 12577.75 31.73 54534.35 88888.00 2016-02-08 08:51:56.500 039 12577.75 31.73 54534.35 88888.00 2016-02-08 08:51:56.625 039 12577.73 31.73 54534.35 88888.00 2016-02-08 08:51:56.750 039 12577.67 31.73 54534.35 88888.00 2016-02-08 08:51:56.875 039 12577.67 31.68 54534.35 88888.00 2016-02-08 08:51:57.000 039 12577.75 31.68 54534.35 88888.00 2016-02-08 08:51:57.125 039 12577.75 31.70 54534.32 88888.00 2016-02-08 08:51:57.250 039 12577.67 31.70 54534.32 88888.00 2016-02-08 08:51:57.375 039 12577.70 31.70 54534.32 88888.00 2016-02-08 08:51:57.500 039 12577.73 31.73 54534.35 88888.00 2016-02-08 08:51:57.625 039 12577.73 31.73 54534.35 88888.00 2016-02-08 08:51:57.750 039 12577.77 31.73 54534.38 88888.00 2016-02-08 08:51:57.875 039 12577.80 31.73 54534.38 88888.00 2016-02-08 08:51:58.000 039 12577.77 31.73 54534.38 88888.00 2016-02-08 08:51:58.125 039 12577.80 31.70 54534.38 88888.00 2016-02-08 08:51:58.250 039 12577.75 31.68 54534.35 88888.00 2016-02-08 08:51:58.375 039 12577.83 31.68 54534.35 88888.00 2016-02-08 08:51:58.500 039 12577.80 31.70 54534.35 88888.00 2016-02-08 08:51:58.625 039 12577.77 31.73 54534.38 88888.00 2016-02-08 08:51:58.750 039 12577.75 31.68 54534.35 88888.00 2016-02-08 08:51:58.875 039 12577.70 31.68 54534.35 88888.00 2016-02-08 08:51:59.000 039 12577.67 31.68 54534.35 88888.00 2016-02-08 08:51:59.125 039 12577.73 31.68 54534.38 88888.00 2016-02-08 08:51:59.250 039 12577.73 31.65 54534.38 88888.00 2016-02-08 08:51:59.375 039 12577.77 31.65 54534.38 88888.00 2016-02-08 08:51:59.500 039 12577.77 31.65 54534.38 88888.00 2016-02-08 08:51:59.625 039 12577.77 31.65 54534.38 88888.00 2016-02-08 08:51:59.750 039 12577.75 31.62 54534.32 88888.00 2016-02-08 08:51:59.875 039 12577.73 31.62 54534.32 88888.00 2016-02-08 08:52:00.000 039 12577.67 31.65 54534.35 88888.00 2016-02-08 08:52:00.125 039 12577.70 31.68 54534.38 88888.00 2016-02-08 08:52:00.250 039 12577.77 31.65 54534.35 88888.00 2016-02-08 08:52:00.375 039 12577.83 31.60 54534.35 88888.00 2016-02-08 08:52:00.500 039 12577.80 31.60 54534.35 88888.00 2016-02-08 08:52:00.625 039 12577.77 31.57 54534.38 88888.00 2016-02-08 08:52:00.750 039 12577.75 31.60 54534.38 88888.00 2016-02-08 08:52:00.875 039 12577.80 31.60 54534.38 88888.00 2016-02-08 08:52:01.000 039 12577.80 31.60 54534.35 88888.00 2016-02-08 08:52:01.125 039 12577.85 31.62 54534.35 88888.00 2016-02-08 08:52:01.250 039 12577.83 31.62 54534.35 88888.00 2016-02-08 08:52:01.375 039 12577.88 31.65 54534.32 88888.00 2016-02-08 08:52:01.500 039 12577.92 31.65 54534.32 88888.00 2016-02-08 08:52:01.625 039 12577.98 31.60 54534.32 88888.00 2016-02-08 08:52:01.750 039 12577.92 31.62 54534.35 88888.00 2016-02-08 08:52:01.875 039 12577.88 31.57 54534.38 88888.00 2016-02-08 08:52:02.000 039 12577.83 31.60 54534.38 88888.00 2016-02-08 08:52:02.125 039 12577.80 31.57 54534.38 88888.00 2016-02-08 08:52:02.250 039 12577.77 31.57 54534.35 88888.00 2016-02-08 08:52:02.375 039 12577.83 31.57 54534.35 88888.00 2016-02-08 08:52:02.500 039 12577.85 31.55 54534.35 88888.00 2016-02-08 08:52:02.625 039 12577.80 31.52 54534.32 88888.00 2016-02-08 08:52:02.750 039 12577.80 31.55 54534.35 88888.00 2016-02-08 08:52:02.875 039 12577.80 31.55 54534.35 88888.00 2016-02-08 08:52:03.000 039 12577.80 31.50 54534.35 88888.00 2016-02-08 08:52:03.125 039 12577.85 31.52 54534.35 88888.00 2016-02-08 08:52:03.250 039 12577.88 31.52 54534.35 88888.00 2016-02-08 08:52:03.375 039 12577.83 31.55 54534.35 88888.00 2016-02-08 08:52:03.500 039 12577.77 31.55 54534.35 88888.00 2016-02-08 08:52:03.625 039 12577.85 31.55 54534.38 88888.00 2016-02-08 08:52:03.750 039 12577.92 31.52 54534.38 88888.00 2016-02-08 08:52:03.875 039 12577.90 31.55 54534.35 88888.00 2016-02-08 08:52:04.000 039 12577.77 31.50 54534.35 88888.00 2016-02-08 08:52:04.125 039 12577.80 31.50 54534.35 88888.00 2016-02-08 08:52:04.250 039 12577.85 31.48 54534.38 88888.00 2016-02-08 08:52:04.375 039 12577.85 31.50 54534.35 88888.00 2016-02-08 08:52:04.500 039 12577.83 31.52 54534.35 88888.00 2016-02-08 08:52:04.625 039 12577.77 31.50 54534.35 88888.00 2016-02-08 08:52:04.750 039 12577.75 31.45 54534.35 88888.00 2016-02-08 08:52:04.875 039 12577.73 31.45 54534.35 88888.00 2016-02-08 08:52:05.000 039 12577.73 31.48 54534.35 88888.00 2016-02-08 08:52:05.125 039 12577.73 31.48 54534.32 88888.00 2016-02-08 08:52:05.250 039 12577.73 31.45 54534.35 88888.00 2016-02-08 08:52:05.375 039 12577.80 31.45 54534.35 88888.00 2016-02-08 08:52:05.500 039 12577.88 31.43 54534.35 88888.00 2016-02-08 08:52:05.625 039 12577.88 31.45 54534.35 88888.00 2016-02-08 08:52:05.750 039 12577.88 31.43 54534.38 88888.00 2016-02-08 08:52:05.875 039 12577.80 31.40 54534.35 88888.00 2016-02-08 08:52:06.000 039 12577.77 31.40 54534.35 88888.00 2016-02-08 08:52:06.125 039 12577.77 31.40 54534.38 88888.00 2016-02-08 08:52:06.250 039 12577.75 31.43 54534.38 88888.00 2016-02-08 08:52:06.375 039 12577.80 31.43 54534.40 88888.00 2016-02-08 08:52:06.500 039 12577.77 31.40 54534.38 88888.00 2016-02-08 08:52:06.625 039 12577.83 31.38 54534.35 88888.00 2016-02-08 08:52:06.750 039 12577.85 31.35 54534.32 88888.00 2016-02-08 08:52:06.875 039 12577.88 31.40 54534.32 88888.00 2016-02-08 08:52:07.000 039 12577.92 31.40 54534.35 88888.00 2016-02-08 08:52:07.125 039 12577.88 31.38 54534.35 88888.00 2016-02-08 08:52:07.250 039 12577.83 31.35 54534.38 88888.00 2016-02-08 08:52:07.375 039 12577.80 31.32 54534.32 88888.00 2016-02-08 08:52:07.500 039 12577.80 31.35 54534.35 88888.00 2016-02-08 08:52:07.625 039 12577.83 31.38 54534.35 88888.00 2016-02-08 08:52:07.750 039 12577.80 31.38 54534.35 88888.00 2016-02-08 08:52:07.875 039 12577.75 31.35 54534.35 88888.00 2016-02-08 08:52:08.000 039 12577.83 31.32 54534.35 88888.00 2016-02-08 08:52:08.125 039 12577.88 31.30 54534.38 88888.00 2016-02-08 08:52:08.250 039 12577.83 31.32 54534.38 88888.00 2016-02-08 08:52:08.375 039 12577.80 31.32 54534.38 88888.00 2016-02-08 08:52:08.500 039 12577.83 31.30 54534.35 88888.00 2016-02-08 08:52:08.625 039 12577.85 31.30 54534.35 88888.00 2016-02-08 08:52:08.750 039 12577.83 31.32 54534.32 88888.00 2016-02-08 08:52:08.875 039 12577.77 31.30 54534.35 88888.00 2016-02-08 08:52:09.000 039 12577.75 31.30 54534.32 88888.00 2016-02-08 08:52:09.125 039 12577.80 31.30 54534.32 88888.00 2016-02-08 08:52:09.250 039 12577.77 31.27 54534.35 88888.00 2016-02-08 08:52:09.375 039 12577.77 31.30 54534.32 88888.00 2016-02-08 08:52:09.500 039 12577.80 31.32 54534.35 88888.00 2016-02-08 08:52:09.625 039 12577.88 31.27 54534.35 88888.00 2016-02-08 08:52:09.750 039 12577.90 31.23 54534.32 88888.00 2016-02-08 08:52:09.875 039 12577.80 31.25 54534.32 88888.00 2016-02-08 08:52:10.000 039 12577.83 31.23 54534.32 88888.00 2016-02-08 08:52:10.125 039 12577.85 31.23 54534.35 88888.00 2016-02-08 08:52:10.250 039 12577.77 31.23 54534.32 88888.00 2016-02-08 08:52:10.375 039 12577.77 31.20 54534.32 88888.00 2016-02-08 08:52:10.500 039 12577.75 31.25 54534.35 88888.00 2016-02-08 08:52:10.625 039 12577.83 31.25 54534.32 88888.00 2016-02-08 08:52:10.750 039 12577.83 31.20 54534.32 88888.00 2016-02-08 08:52:10.875 039 12577.80 31.23 54534.30 88888.00 2016-02-08 08:52:11.000 039 12577.85 31.20 54534.30 88888.00 2016-02-08 08:52:11.125 039 12577.92 31.20 54534.30 88888.00 2016-02-08 08:52:11.250 039 12577.85 31.20 54534.35 88888.00 2016-02-08 08:52:11.375 039 12577.85 31.18 54534.35 88888.00 2016-02-08 08:52:11.500 039 12577.88 31.18 54534.35 88888.00 2016-02-08 08:52:11.625 039 12577.88 31.18 54534.35 88888.00 2016-02-08 08:52:11.750 039 12577.90 31.20 54534.30 88888.00 2016-02-08 08:52:11.875 039 12577.88 31.15 54534.32 88888.00 2016-02-08 08:52:12.000 039 12577.83 31.12 54534.30 88888.00 2016-02-08 08:52:12.125 039 12577.80 31.12 54534.32 88888.00 2016-02-08 08:52:12.250 039 12577.85 31.10 54534.32 88888.00 2016-02-08 08:52:12.375 039 12577.88 31.12 54534.30 88888.00 2016-02-08 08:52:12.500 039 12577.80 31.15 54534.30 88888.00 2016-02-08 08:52:12.625 039 12577.80 31.12 54534.30 88888.00 2016-02-08 08:52:12.750 039 12577.92 31.12 54534.30 88888.00 2016-02-08 08:52:12.875 039 12577.98 31.10 54534.30 88888.00 2016-02-08 08:52:13.000 039 12577.88 31.07 54534.28 88888.00 2016-02-08 08:52:13.125 039 12577.75 31.07 54534.28 88888.00 2016-02-08 08:52:13.250 039 12577.77 31.07 54534.32 88888.00 2016-02-08 08:52:13.375 039 12577.92 31.07 54534.35 88888.00 2016-02-08 08:52:13.500 039 12577.92 31.07 54534.35 88888.00 2016-02-08 08:52:13.625 039 12577.85 31.07 54534.35 88888.00 2016-02-08 08:52:13.750 039 12577.88 31.07 54534.35 88888.00 2016-02-08 08:52:13.875 039 12577.92 31.05 54534.35 88888.00 2016-02-08 08:52:14.000 039 12578.00 31.05 54534.32 88888.00 2016-02-08 08:52:14.125 039 12578.02 31.05 54534.32 88888.00 2016-02-08 08:52:14.250 039 12578.10 31.02 54534.35 88888.00 2016-02-08 08:52:14.375 039 12578.10 31.05 54534.32 88888.00 2016-02-08 08:52:14.500 039 12578.00 31.02 54534.32 88888.00 2016-02-08 08:52:14.625 039 12577.92 31.02 54534.30 88888.00 2016-02-08 08:52:14.750 039 12577.90 31.02 54534.32 88888.00 2016-02-08 08:52:14.875 039 12577.90 31.02 54534.30 88888.00 2016-02-08 08:52:15.000 039 12577.92 31.00 54534.28 88888.00 2016-02-08 08:52:15.125 039 12577.88 30.98 54534.30 88888.00 2016-02-08 08:52:15.250 039 12577.77 30.98 54534.32 88888.00 2016-02-08 08:52:15.375 039 12577.85 30.95 54534.32 88888.00 2016-02-08 08:52:15.500 039 12577.90 31.00 54534.30 88888.00 2016-02-08 08:52:15.625 039 12577.85 30.98 54534.30 88888.00 2016-02-08 08:52:15.750 039 12577.85 30.93 54534.30 88888.00 2016-02-08 08:52:15.875 039 12577.92 30.93 54534.30 88888.00 2016-02-08 08:52:16.000 039 12577.98 30.98 54534.30 88888.00 2016-02-08 08:52:16.125 039 12577.90 30.98 54534.32 88888.00 2016-02-08 08:52:16.250 039 12577.83 30.93 54534.32 88888.00 2016-02-08 08:52:16.375 039 12577.90 30.90 54534.32 88888.00 2016-02-08 08:52:16.500 039 12577.95 30.90 54534.32 88888.00 2016-02-08 08:52:16.625 039 12578.02 30.93 54534.32 88888.00 2016-02-08 08:52:16.750 039 12577.98 30.98 54534.30 88888.00 2016-02-08 08:52:16.875 039 12577.92 30.95 54534.30 88888.00 2016-02-08 08:52:17.000 039 12577.95 30.93 54534.30 88888.00 2016-02-08 08:52:17.125 039 12577.92 30.95 54534.30 88888.00 2016-02-08 08:52:17.250 039 12577.90 30.93 54534.30 88888.00 2016-02-08 08:52:17.375 039 12577.92 30.93 54534.30 88888.00 2016-02-08 08:52:17.500 039 12578.00 30.95 54534.32 88888.00 2016-02-08 08:52:17.625 039 12578.00 30.95 54534.32 88888.00 2016-02-08 08:52:17.750 039 12577.92 30.95 54534.32 88888.00 2016-02-08 08:52:17.875 039 12577.88 30.93 54534.35 88888.00 2016-02-08 08:52:18.000 039 12577.90 30.90 54534.35 88888.00 2016-02-08 08:52:18.125 039 12577.92 30.85 54534.32 88888.00 2016-02-08 08:52:18.250 039 12577.92 30.85 54534.32 88888.00 2016-02-08 08:52:18.375 039 12577.95 30.85 54534.32 88888.00 2016-02-08 08:52:18.500 039 12577.92 30.85 54534.32 88888.00 2016-02-08 08:52:18.625 039 12577.95 30.85 54534.35 88888.00 2016-02-08 08:52:18.750 039 12577.98 30.82 54534.32 88888.00 2016-02-08 08:52:18.875 039 12578.00 30.82 54534.35 88888.00 2016-02-08 08:52:19.000 039 12577.95 30.85 54534.35 88888.00 2016-02-08 08:52:19.125 039 12577.92 30.85 54534.35 88888.00 2016-02-08 08:52:19.250 039 12577.88 30.82 54534.32 88888.00 2016-02-08 08:52:19.375 039 12577.98 30.80 54534.32 88888.00 2016-02-08 08:52:19.500 039 12578.00 30.80 54534.32 88888.00 2016-02-08 08:52:19.625 039 12578.00 30.77 54534.32 88888.00 2016-02-08 08:52:19.750 039 12577.98 30.80 54534.32 88888.00 2016-02-08 08:52:19.875 039 12578.00 30.77 54534.32 88888.00 2016-02-08 08:52:20.000 039 12578.00 30.77 54534.30 88888.00 2016-02-08 08:52:20.125 039 12577.95 30.75 54534.32 88888.00 2016-02-08 08:52:20.250 039 12577.92 30.75 54534.38 88888.00 2016-02-08 08:52:20.375 039 12577.92 30.73 54534.35 88888.00 2016-02-08 08:52:20.500 039 12577.88 30.73 54534.32 88888.00 2016-02-08 08:52:20.625 039 12577.88 30.75 54534.30 88888.00 2016-02-08 08:52:20.750 039 12577.85 30.73 54534.28 88888.00 2016-02-08 08:52:20.875 039 12577.85 30.68 54534.28 88888.00 2016-02-08 08:52:21.000 039 12577.90 30.68 54534.28 88888.00 2016-02-08 08:52:21.125 039 12577.92 30.70 54534.32 88888.00 2016-02-08 08:52:21.250 039 12577.92 30.68 54534.30 88888.00 2016-02-08 08:52:21.375 039 12577.92 30.68 54534.30 88888.00 2016-02-08 08:52:21.500 039 12577.92 30.70 54534.28 88888.00 2016-02-08 08:52:21.625 039 12577.95 30.70 54534.28 88888.00 2016-02-08 08:52:21.750 039 12578.00 30.70 54534.28 88888.00 2016-02-08 08:52:21.875 039 12578.02 30.68 54534.28 88888.00 2016-02-08 08:52:22.000 039 12577.98 30.65 54534.28 88888.00 2016-02-08 08:52:22.125 039 12577.92 30.65 54534.30 88888.00 2016-02-08 08:52:22.250 039 12577.90 30.62 54534.30 88888.00 2016-02-08 08:52:22.375 039 12577.95 30.65 54534.28 88888.00 2016-02-08 08:52:22.500 039 12577.92 30.65 54534.28 88888.00 2016-02-08 08:52:22.625 039 12577.92 30.65 54534.28 88888.00 2016-02-08 08:52:22.750 039 12577.98 30.65 54534.25 88888.00 2016-02-08 08:52:22.875 039 12578.02 30.65 54534.28 88888.00 2016-02-08 08:52:23.000 039 12578.02 30.65 54534.25 88888.00 2016-02-08 08:52:23.125 039 12577.92 30.65 54534.28 88888.00 2016-02-08 08:52:23.250 039 12577.90 30.62 54534.28 88888.00 2016-02-08 08:52:23.375 039 12577.95 30.62 54534.28 88888.00 2016-02-08 08:52:23.500 039 12577.95 30.60 54534.25 88888.00 2016-02-08 08:52:23.625 039 12577.95 30.62 54534.25 88888.00 2016-02-08 08:52:23.750 039 12577.98 30.57 54534.25 88888.00 2016-02-08 08:52:23.875 039 12577.95 30.57 54534.25 88888.00 2016-02-08 08:52:24.000 039 12577.98 30.57 54534.25 88888.00 2016-02-08 08:52:24.125 039 12577.98 30.55 54534.28 88888.00 2016-02-08 08:52:24.250 039 12577.92 30.55 54534.28 88888.00 2016-02-08 08:52:24.375 039 12577.90 30.55 54534.28 88888.00 2016-02-08 08:52:24.500 039 12577.88 30.52 54534.28 88888.00 2016-02-08 08:52:24.625 039 12577.80 30.50 54534.28 88888.00 2016-02-08 08:52:24.750 039 12577.75 30.50 54534.28 88888.00 2016-02-08 08:52:24.875 039 12577.80 30.50 54534.28 88888.00 2016-02-08 08:52:25.000 039 12577.73 30.52 54534.28 88888.00 2016-02-08 08:52:25.125 039 12577.75 30.52 54534.25 88888.00 2016-02-08 08:52:25.250 039 12577.85 30.52 54534.30 88888.00 2016-02-08 08:52:25.375 039 12577.85 30.55 54534.30 88888.00 2016-02-08 08:52:25.500 039 12577.80 30.52 54534.28 88888.00 2016-02-08 08:52:25.625 039 12577.80 30.50 54534.28 88888.00 2016-02-08 08:52:25.750 039 12577.80 30.50 54534.28 88888.00 2016-02-08 08:52:25.875 039 12577.85 30.52 54534.28 88888.00 2016-02-08 08:52:26.000 039 12577.92 30.50 54534.25 88888.00 2016-02-08 08:52:26.125 039 12577.95 30.50 54534.25 88888.00 2016-02-08 08:52:26.250 039 12577.90 30.50 54534.25 88888.00 2016-02-08 08:52:26.375 039 12577.90 30.50 54534.25 88888.00 2016-02-08 08:52:26.500 039 12577.85 30.50 54534.28 88888.00 2016-02-08 08:52:26.625 039 12577.80 30.50 54534.28 88888.00 2016-02-08 08:52:26.750 039 12577.83 30.52 54534.28 88888.00 2016-02-08 08:52:26.875 039 12577.80 30.50 54534.25 88888.00 2016-02-08 08:52:27.000 039 12577.75 30.48 54534.25 88888.00 2016-02-08 08:52:27.125 039 12577.77 30.45 54534.25 88888.00 2016-02-08 08:52:27.250 039 12577.80 30.45 54534.28 88888.00 2016-02-08 08:52:27.375 039 12577.77 30.45 54534.25 88888.00 2016-02-08 08:52:27.500 039 12577.73 30.48 54534.25 88888.00 2016-02-08 08:52:27.625 039 12577.83 30.48 54534.25 88888.00 2016-02-08 08:52:27.750 039 12577.88 30.48 54534.22 88888.00 2016-02-08 08:52:27.875 039 12577.85 30.45 54534.25 88888.00 2016-02-08 08:52:28.000 039 12577.83 30.48 54534.28 88888.00 2016-02-08 08:52:28.125 039 12577.80 30.48 54534.28 88888.00 2016-02-08 08:52:28.250 039 12577.75 30.43 54534.25 88888.00 2016-02-08 08:52:28.375 039 12577.77 30.45 54534.22 88888.00 2016-02-08 08:52:28.500 039 12577.77 30.43 54534.20 88888.00 2016-02-08 08:52:28.625 039 12577.90 30.43 54534.20 88888.00 2016-02-08 08:52:28.750 039 12577.90 30.43 54534.22 88888.00 2016-02-08 08:52:28.875 039 12577.85 30.45 54534.22 88888.00 2016-02-08 08:52:29.000 039 12577.88 30.45 54534.20 88888.00 2016-02-08 08:52:29.125 039 12577.90 30.45 54534.20 88888.00 2016-02-08 08:52:29.250 039 12577.85 30.40 54534.22 88888.00 2016-02-08 08:52:29.375 039 12577.85 30.43 54534.22 88888.00 2016-02-08 08:52:29.500 039 12577.80 30.45 54534.20 88888.00 2016-02-08 08:52:29.625 039 12577.83 30.43 54534.22 88888.00 2016-02-08 08:52:29.750 039 12577.85 30.40 54534.22 88888.00 2016-02-08 08:52:29.875 039 12577.88 30.38 54534.20 88888.00 2016-02-08 08:52:30.000 039 12577.88 30.43 54534.20 88888.00 2016-02-08 08:52:30.125 039 12577.90 30.40 54534.20 88888.00 2016-02-08 08:52:30.250 039 12577.85 30.35 54534.18 88888.00 2016-02-08 08:52:30.375 039 12577.80 30.35 54534.20 88888.00 2016-02-08 08:52:30.500 039 12577.83 30.38 54534.22 88888.00 2016-02-08 08:52:30.625 039 12577.83 30.40 54534.25 88888.00 2016-02-08 08:52:30.750 039 12577.83 30.40 54534.25 88888.00 2016-02-08 08:52:30.875 039 12577.80 30.35 54534.22 88888.00 2016-02-08 08:52:31.000 039 12577.73 30.38 54534.18 88888.00 2016-02-08 08:52:31.125 039 12577.70 30.38 54534.20 88888.00 2016-02-08 08:52:31.250 039 12577.73 30.40 54534.25 88888.00 2016-02-08 08:52:31.375 039 12577.85 30.40 54534.22 88888.00 2016-02-08 08:52:31.500 039 12577.88 30.38 54534.25 88888.00 2016-02-08 08:52:31.625 039 12577.85 30.32 54534.20 88888.00 2016-02-08 08:52:31.750 039 12577.80 30.35 54534.20 88888.00 2016-02-08 08:52:31.875 039 12577.77 30.35 54534.25 88888.00 2016-02-08 08:52:32.000 039 12577.83 30.32 54534.22 88888.00 2016-02-08 08:52:32.125 039 12577.80 30.32 54534.25 88888.00 2016-02-08 08:52:32.250 039 12577.75 30.35 54534.25 88888.00 2016-02-08 08:52:32.375 039 12577.80 30.38 54534.22 88888.00 2016-02-08 08:52:32.500 039 12577.80 30.38 54534.25 88888.00 2016-02-08 08:52:32.625 039 12577.77 30.38 54534.22 88888.00 2016-02-08 08:52:32.750 039 12577.75 30.35 54534.18 88888.00 2016-02-08 08:52:32.875 039 12577.77 30.32 54534.18 88888.00 2016-02-08 08:52:33.000 039 12577.80 30.30 54534.15 88888.00 2016-02-08 08:52:33.125 039 12577.77 30.30 54534.20 88888.00 2016-02-08 08:52:33.250 039 12577.75 30.30 54534.22 88888.00 2016-02-08 08:52:33.375 039 12577.80 30.32 54534.20 88888.00 2016-02-08 08:52:33.500 039 12577.80 30.30 54534.20 88888.00 2016-02-08 08:52:33.625 039 12577.80 30.30 54534.15 88888.00 2016-02-08 08:52:33.750 039 12577.75 30.27 54534.18 88888.00 2016-02-08 08:52:33.875 039 12577.75 30.30 54534.20 88888.00 2016-02-08 08:52:34.000 039 12577.80 30.27 54534.22 88888.00 2016-02-08 08:52:34.125 039 12577.75 30.30 54534.22 88888.00 2016-02-08 08:52:34.250 039 12577.73 30.27 54534.20 88888.00 2016-02-08 08:52:34.375 039 12577.73 30.30 54534.18 88888.00 2016-02-08 08:52:34.500 039 12577.73 30.30 54534.20 88888.00 2016-02-08 08:52:34.625 039 12577.75 30.30 54534.18 88888.00 2016-02-08 08:52:34.750 039 12577.70 30.27 54534.18 88888.00 2016-02-08 08:52:34.875 039 12577.67 30.27 54534.15 88888.00 2016-02-08 08:52:35.000 039 12577.73 30.25 54534.15 88888.00 2016-02-08 08:52:35.125 039 12577.75 30.25 54534.15 88888.00 2016-02-08 08:52:35.250 039 12577.73 30.23 54534.15 88888.00 2016-02-08 08:52:35.375 039 12577.73 30.25 54534.15 88888.00 2016-02-08 08:52:35.500 039 12577.67 30.23 54534.18 88888.00 2016-02-08 08:52:35.625 039 12577.73 30.23 54534.18 88888.00 2016-02-08 08:52:35.750 039 12577.83 30.23 54534.20 88888.00 2016-02-08 08:52:35.875 039 12577.77 30.25 54534.18 88888.00 2016-02-08 08:52:36.000 039 12577.73 30.25 54534.15 88888.00 2016-02-08 08:52:36.125 039 12577.73 30.27 54534.15 88888.00 2016-02-08 08:52:36.250 039 12577.75 30.23 54534.12 88888.00 2016-02-08 08:52:36.375 039 12577.77 30.23 54534.15 88888.00 2016-02-08 08:52:36.500 039 12577.80 30.23 54534.15 88888.00 2016-02-08 08:52:36.625 039 12577.85 30.25 54534.12 88888.00 2016-02-08 08:52:36.750 039 12577.77 30.25 54534.10 88888.00 2016-02-08 08:52:36.875 039 12577.73 30.23 54534.12 88888.00 2016-02-08 08:52:37.000 039 12577.73 30.18 54534.12 88888.00 2016-02-08 08:52:37.125 039 12577.75 30.15 54534.12 88888.00 2016-02-08 08:52:37.250 039 12577.80 30.15 54534.12 88888.00 2016-02-08 08:52:37.375 039 12577.80 30.15 54534.12 88888.00 2016-02-08 08:52:37.500 039 12577.70 30.18 54534.12 88888.00 2016-02-08 08:52:37.625 039 12577.67 30.15 54534.10 88888.00 2016-02-08 08:52:37.750 039 12577.77 30.12 54534.07 88888.00 2016-02-08 08:52:37.875 039 12577.83 30.15 54534.07 88888.00 2016-02-08 08:52:38.000 039 12577.83 30.18 54534.10 88888.00 2016-02-08 08:52:38.125 039 12577.77 30.18 54534.12 88888.00 2016-02-08 08:52:38.250 039 12577.75 30.18 54534.12 88888.00 2016-02-08 08:52:38.375 039 12577.75 30.15 54534.10 88888.00 2016-02-08 08:52:38.500 039 12577.77 30.12 54534.10 88888.00 2016-02-08 08:52:38.625 039 12577.80 30.12 54534.07 88888.00 2016-02-08 08:52:38.750 039 12577.83 30.18 54534.07 88888.00 2016-02-08 08:52:38.875 039 12577.77 30.15 54534.07 88888.00 2016-02-08 08:52:39.000 039 12577.73 30.12 54534.07 88888.00 2016-02-08 08:52:39.125 039 12577.67 30.10 54534.07 88888.00 2016-02-08 08:52:39.250 039 12577.73 30.12 54534.10 88888.00 2016-02-08 08:52:39.375 039 12577.83 30.12 54534.10 88888.00 2016-02-08 08:52:39.500 039 12577.83 30.10 54534.10 88888.00 2016-02-08 08:52:39.625 039 12577.80 30.07 54534.10 88888.00 2016-02-08 08:52:39.750 039 12577.83 30.05 54534.07 88888.00 2016-02-08 08:52:39.875 039 12577.88 30.07 54534.07 88888.00 2016-02-08 08:52:40.000 039 12577.85 30.05 54534.07 88888.00 2016-02-08 08:52:40.125 039 12577.80 30.07 54534.10 88888.00 2016-02-08 08:52:40.250 039 12577.80 30.07 54534.10 88888.00 2016-02-08 08:52:40.375 039 12577.85 30.10 54534.10 88888.00 2016-02-08 08:52:40.500 039 12577.80 30.07 54534.05 88888.00 2016-02-08 08:52:40.625 039 12577.77 30.05 54534.05 88888.00 2016-02-08 08:52:40.750 039 12577.73 30.07 54534.05 88888.00 2016-02-08 08:52:40.875 039 12577.73 30.07 54534.07 88888.00 2016-02-08 08:52:41.000 039 12577.77 30.07 54534.05 88888.00 2016-02-08 08:52:41.125 039 12577.77 30.05 54534.05 88888.00 2016-02-08 08:52:41.250 039 12577.70 30.05 54534.05 88888.00 2016-02-08 08:52:41.375 039 12577.75 30.02 54534.03 88888.00 2016-02-08 08:52:41.500 039 12577.85 30.02 54534.05 88888.00 2016-02-08 08:52:41.625 039 12577.88 30.05 54534.03 88888.00 2016-02-08 08:52:41.750 039 12577.80 30.07 54534.03 88888.00 2016-02-08 08:52:41.875 039 12577.80 30.05 54534.03 88888.00 2016-02-08 08:52:42.000 039 12577.80 30.02 54534.03 88888.00 2016-02-08 08:52:42.125 039 12577.80 30.00 54534.05 88888.00 2016-02-08 08:52:42.250 039 12577.77 30.00 54534.05 88888.00 2016-02-08 08:52:42.375 039 12577.83 30.02 54534.03 88888.00 2016-02-08 08:52:42.500 039 12577.88 30.00 54534.05 88888.00 2016-02-08 08:52:42.625 039 12577.88 30.00 54534.05 88888.00 2016-02-08 08:52:42.750 039 12577.85 29.98 54534.05 88888.00 2016-02-08 08:52:42.875 039 12577.85 30.00 54534.03 88888.00 2016-02-08 08:52:43.000 039 12577.85 30.00 54534.05 88888.00 2016-02-08 08:52:43.125 039 12577.83 29.98 54534.07 88888.00 2016-02-08 08:52:43.250 039 12577.75 29.95 54534.07 88888.00 2016-02-08 08:52:43.375 039 12577.77 29.95 54534.05 88888.00 2016-02-08 08:52:43.500 039 12577.75 29.95 54534.03 88888.00 2016-02-08 08:52:43.625 039 12577.80 29.90 54534.03 88888.00 2016-02-08 08:52:43.750 039 12577.80 29.90 54534.00 88888.00 2016-02-08 08:52:43.875 039 12577.77 29.93 54534.03 88888.00 2016-02-08 08:52:44.000 039 12577.77 29.93 54534.00 88888.00 2016-02-08 08:52:44.125 039 12577.75 29.93 54534.03 88888.00 2016-02-08 08:52:44.250 039 12577.77 29.90 54534.03 88888.00 2016-02-08 08:52:44.375 039 12577.83 29.93 54534.05 88888.00 2016-02-08 08:52:44.500 039 12577.80 29.93 54534.05 88888.00 2016-02-08 08:52:44.625 039 12577.80 29.90 54534.03 88888.00 2016-02-08 08:52:44.750 039 12577.85 29.88 54534.03 88888.00 2016-02-08 08:52:44.875 039 12577.77 29.88 54534.00 88888.00 2016-02-08 08:52:45.000 039 12577.70 29.85 54534.03 88888.00 2016-02-08 08:52:45.125 039 12577.70 29.82 54534.03 88888.00 2016-02-08 08:52:45.250 039 12577.67 29.82 54534.00 88888.00 2016-02-08 08:52:45.375 039 12577.70 29.80 54534.03 88888.00 2016-02-08 08:52:45.500 039 12577.70 29.80 54534.05 88888.00 2016-02-08 08:52:45.625 039 12577.70 29.80 54534.03 88888.00 2016-02-08 08:52:45.750 039 12577.67 29.82 54534.00 88888.00 2016-02-08 08:52:45.875 039 12577.70 29.80 54534.00 88888.00 2016-02-08 08:52:46.000 039 12577.77 29.75 54534.00 88888.00 2016-02-08 08:52:46.125 039 12577.80 29.77 54534.03 88888.00 2016-02-08 08:52:46.250 039 12577.77 29.77 54534.05 88888.00 2016-02-08 08:52:46.375 039 12577.73 29.80 54534.03 88888.00 2016-02-08 08:52:46.500 039 12577.70 29.77 54534.03 88888.00 2016-02-08 08:52:46.625 039 12577.73 29.73 54534.00 88888.00 2016-02-08 08:52:46.750 039 12577.67 29.75 54533.97 88888.00 2016-02-08 08:52:46.875 039 12577.62 29.75 54534.03 88888.00 2016-02-08 08:52:47.000 039 12577.65 29.75 54534.00 88888.00 2016-02-08 08:52:47.125 039 12577.67 29.75 54534.00 88888.00 2016-02-08 08:52:47.250 039 12577.65 29.73 54534.03 88888.00 2016-02-08 08:52:47.375 039 12577.75 29.73 54534.00 88888.00 2016-02-08 08:52:47.500 039 12577.75 29.75 54534.00 88888.00 2016-02-08 08:52:47.625 039 12577.73 29.70 54534.00 88888.00 2016-02-08 08:52:47.750 039 12577.70 29.70 54534.00 88888.00 2016-02-08 08:52:47.875 039 12577.73 29.73 54534.00 88888.00 2016-02-08 08:52:48.000 039 12577.73 29.70 54533.95 88888.00 2016-02-08 08:52:48.125 039 12577.75 29.70 54534.00 88888.00 2016-02-08 08:52:48.250 039 12577.67 29.70 54534.00 88888.00 2016-02-08 08:52:48.375 039 12577.67 29.70 54533.97 88888.00 2016-02-08 08:52:48.500 039 12577.70 29.70 54533.97 88888.00 2016-02-08 08:52:48.625 039 12577.75 29.73 54533.95 88888.00 2016-02-08 08:52:48.750 039 12577.77 29.70 54533.97 88888.00 2016-02-08 08:52:48.875 039 12577.80 29.73 54533.95 88888.00 2016-02-08 08:52:49.000 039 12577.75 29.73 54533.95 88888.00 2016-02-08 08:52:49.125 039 12577.70 29.73 54533.97 88888.00 2016-02-08 08:52:49.250 039 12577.67 29.70 54533.97 88888.00 2016-02-08 08:52:49.375 039 12577.67 29.68 54533.95 88888.00 2016-02-08 08:52:49.500 039 12577.70 29.68 54533.95 88888.00 2016-02-08 08:52:49.625 039 12577.65 29.68 54533.95 88888.00 2016-02-08 08:52:49.750 039 12577.62 29.68 54533.95 88888.00 2016-02-08 08:52:49.875 039 12577.70 29.70 54533.95 88888.00 2016-02-08 08:52:50.000 039 12577.75 29.70 54533.93 88888.00 2016-02-08 08:52:50.125 039 12577.75 29.70 54533.97 88888.00 2016-02-08 08:52:50.250 039 12577.73 29.70 54533.97 88888.00 2016-02-08 08:52:50.375 039 12577.77 29.70 54533.95 88888.00 2016-02-08 08:52:50.500 039 12577.75 29.70 54533.97 88888.00 2016-02-08 08:52:50.625 039 12577.75 29.70 54533.95 88888.00 2016-02-08 08:52:50.750 039 12577.75 29.70 54533.93 88888.00 2016-02-08 08:52:50.875 039 12577.73 29.68 54533.93 88888.00 2016-02-08 08:52:51.000 039 12577.73 29.68 54533.90 88888.00 2016-02-08 08:52:51.125 039 12577.75 29.68 54533.90 88888.00 2016-02-08 08:52:51.250 039 12577.70 29.68 54533.90 88888.00 2016-02-08 08:52:51.375 039 12577.67 29.65 54533.90 88888.00 2016-02-08 08:52:51.500 039 12577.73 29.65 54533.93 88888.00 2016-02-08 08:52:51.625 039 12577.75 29.70 54533.93 88888.00 2016-02-08 08:52:51.750 039 12577.67 29.68 54533.85 88888.00 2016-02-08 08:52:51.875 039 12577.65 29.68 54533.88 88888.00 2016-02-08 08:52:52.000 039 12577.62 29.68 54533.88 88888.00 2016-02-08 08:52:52.125 039 12577.70 29.70 54533.90 88888.00 2016-02-08 08:52:52.250 039 12577.73 29.68 54533.93 88888.00 2016-02-08 08:52:52.375 039 12577.70 29.65 54533.90 88888.00 2016-02-08 08:52:52.500 039 12577.62 29.65 54533.88 88888.00 2016-02-08 08:52:52.625 039 12577.65 29.62 54533.88 88888.00 2016-02-08 08:52:52.750 039 12577.70 29.62 54533.90 88888.00 2016-02-08 08:52:52.875 039 12577.73 29.62 54533.90 88888.00 2016-02-08 08:52:53.000 039 12577.73 29.62 54533.88 88888.00 2016-02-08 08:52:53.125 039 12577.73 29.62 54533.90 88888.00 2016-02-08 08:52:53.250 039 12577.65 29.62 54533.90 88888.00 2016-02-08 08:52:53.375 039 12577.62 29.60 54533.85 88888.00 2016-02-08 08:52:53.500 039 12577.62 29.57 54533.85 88888.00 2016-02-08 08:52:53.625 039 12577.65 29.57 54533.82 88888.00 2016-02-08 08:52:53.750 039 12577.67 29.60 54533.80 88888.00 2016-02-08 08:52:53.875 039 12577.58 29.62 54533.85 88888.00 2016-02-08 08:52:54.000 039 12577.55 29.65 54533.88 88888.00 2016-02-08 08:52:54.125 039 12577.60 29.62 54533.90 88888.00 2016-02-08 08:52:54.250 039 12577.65 29.62 54533.88 88888.00 2016-02-08 08:52:54.375 039 12577.67 29.62 54533.88 88888.00 2016-02-08 08:52:54.500 039 12577.65 29.62 54533.85 88888.00 2016-02-08 08:52:54.625 039 12577.58 29.65 54533.88 88888.00 2016-02-08 08:52:54.750 039 12577.58 29.65 54533.85 88888.00 2016-02-08 08:52:54.875 039 12577.58 29.65 54533.90 88888.00 2016-02-08 08:52:55.000 039 12577.55 29.65 54533.90 88888.00 2016-02-08 08:52:55.125 039 12577.58 29.62 54533.85 88888.00 2016-02-08 08:52:55.250 039 12577.55 29.62 54533.88 88888.00 2016-02-08 08:52:55.375 039 12577.58 29.65 54533.88 88888.00 2016-02-08 08:52:55.500 039 12577.55 29.65 54533.88 88888.00 2016-02-08 08:52:55.625 039 12577.58 29.65 54533.90 88888.00 2016-02-08 08:52:55.750 039 12577.58 29.65 54533.88 88888.00 2016-02-08 08:52:55.875 039 12577.60 29.62 54533.85 88888.00 2016-02-08 08:52:56.000 039 12577.55 29.60 54533.85 88888.00 2016-02-08 08:52:56.125 039 12577.50 29.60 54533.90 88888.00 2016-02-08 08:52:56.250 039 12577.45 29.57 54533.88 88888.00 2016-02-08 08:52:56.375 039 12577.45 29.60 54533.88 88888.00 2016-02-08 08:52:56.500 039 12577.45 29.62 54533.85 88888.00 2016-02-08 08:52:56.625 039 12577.48 29.65 54533.85 88888.00 2016-02-08 08:52:56.750 039 12577.45 29.65 54533.85 88888.00 2016-02-08 08:52:56.875 039 12577.48 29.60 54533.85 88888.00 2016-02-08 08:52:57.000 039 12577.52 29.57 54533.85 88888.00 2016-02-08 08:52:57.125 039 12577.48 29.60 54533.88 88888.00 2016-02-08 08:52:57.250 039 12577.52 29.60 54533.88 88888.00 2016-02-08 08:52:57.375 039 12577.60 29.60 54533.88 88888.00 2016-02-08 08:52:57.500 039 12577.62 29.57 54533.88 88888.00 2016-02-08 08:52:57.625 039 12577.62 29.60 54533.85 88888.00 2016-02-08 08:52:57.750 039 12577.58 29.62 54533.85 88888.00 2016-02-08 08:52:57.875 039 12577.55 29.62 54533.88 88888.00 2016-02-08 08:52:58.000 039 12577.55 29.60 54533.85 88888.00 2016-02-08 08:52:58.125 039 12577.52 29.60 54533.85 88888.00 2016-02-08 08:52:58.250 039 12577.52 29.55 54533.88 88888.00 2016-02-08 08:52:58.375 039 12577.60 29.60 54533.88 88888.00 2016-02-08 08:52:58.500 039 12577.60 29.60 54533.88 88888.00 2016-02-08 08:52:58.625 039 12577.60 29.57 54533.85 88888.00 2016-02-08 08:52:58.750 039 12577.60 29.57 54533.82 88888.00 2016-02-08 08:52:58.875 039 12577.52 29.60 54533.80 88888.00 2016-02-08 08:52:59.000 039 12577.50 29.57 54533.82 88888.00 2016-02-08 08:52:59.125 039 12577.52 29.57 54533.82 88888.00 2016-02-08 08:52:59.250 039 12577.55 29.55 54533.82 88888.00 2016-02-08 08:52:59.375 039 12577.58 29.57 54533.85 88888.00 2016-02-08 08:52:59.500 039 12577.62 29.57 54533.82 88888.00 2016-02-08 08:52:59.625 039 12577.60 29.55 54533.82 88888.00 2016-02-08 08:52:59.750 039 12577.50 29.52 54533.80 88888.00 2016-02-08 08:52:59.875 039 12577.45 29.55 54533.80 88888.00 2016-02-08 08:53:00.000 039 12577.45 29.57 54533.80 88888.00 2016-02-08 08:53:00.125 039 12577.42 29.52 54533.82 88888.00 2016-02-08 08:53:00.250 039 12577.42 29.52 54533.85 88888.00 2016-02-08 08:53:00.375 039 12577.45 29.55 54533.82 88888.00 2016-02-08 08:53:00.500 039 12577.45 29.55 54533.85 88888.00 2016-02-08 08:53:00.625 039 12577.40 29.55 54533.85 88888.00 2016-02-08 08:53:00.750 039 12577.42 29.55 54533.82 88888.00 2016-02-08 08:53:00.875 039 12577.45 29.55 54533.80 88888.00 2016-02-08 08:53:01.000 039 12577.50 29.55 54533.80 88888.00 2016-02-08 08:53:01.125 039 12577.55 29.55 54533.80 88888.00 2016-02-08 08:53:01.250 039 12577.55 29.52 54533.80 88888.00 2016-02-08 08:53:01.375 039 12577.50 29.52 54533.82 88888.00 2016-02-08 08:53:01.500 039 12577.48 29.52 54533.78 88888.00 2016-02-08 08:53:01.625 039 12577.48 29.52 54533.80 88888.00 2016-02-08 08:53:01.750 039 12577.48 29.50 54533.80 88888.00 2016-02-08 08:53:01.875 039 12577.48 29.48 54533.80 88888.00 2016-02-08 08:53:02.000 039 12577.50 29.48 54533.78 88888.00 2016-02-08 08:53:02.125 039 12577.45 29.50 54533.80 88888.00 2016-02-08 08:53:02.250 039 12577.40 29.50 54533.80 88888.00 2016-02-08 08:53:02.375 039 12577.45 29.50 54533.80 88888.00 2016-02-08 08:53:02.500 039 12577.48 29.50 54533.75 88888.00 2016-02-08 08:53:02.625 039 12577.48 29.50 54533.80 88888.00 2016-02-08 08:53:02.750 039 12577.52 29.48 54533.78 88888.00 2016-02-08 08:53:02.875 039 12577.52 29.50 54533.78 88888.00 2016-02-08 08:53:03.000 039 12577.52 29.50 54533.75 88888.00 2016-02-08 08:53:03.125 039 12577.50 29.48 54533.75 88888.00 2016-02-08 08:53:03.250 039 12577.45 29.48 54533.78 88888.00 2016-02-08 08:53:03.375 039 12577.45 29.48 54533.78 88888.00 2016-02-08 08:53:03.500 039 12577.45 29.48 54533.72 88888.00 2016-02-08 08:53:03.625 039 12577.48 29.48 54533.72 88888.00 2016-02-08 08:53:03.750 039 12577.42 29.48 54533.75 88888.00 2016-02-08 08:53:03.875 039 12577.42 29.48 54533.75 88888.00 2016-02-08 08:53:04.000 039 12577.42 29.45 54533.72 88888.00 2016-02-08 08:53:04.125 039 12577.50 29.48 54533.75 88888.00 2016-02-08 08:53:04.250 039 12577.48 29.48 54533.72 88888.00 2016-02-08 08:53:04.375 039 12577.50 29.43 54533.72 88888.00 2016-02-08 08:53:04.500 039 12577.55 29.43 54533.75 88888.00 2016-02-08 08:53:04.625 039 12577.52 29.45 54533.75 88888.00 2016-02-08 08:53:04.750 039 12577.45 29.45 54533.75 88888.00 2016-02-08 08:53:04.875 039 12577.50 29.45 54533.72 88888.00 2016-02-08 08:53:05.000 039 12577.58 29.48 54533.70 88888.00 2016-02-08 08:53:05.125 039 12577.58 29.48 54533.75 88888.00 2016-02-08 08:53:05.250 039 12577.58 29.48 54533.72 88888.00 2016-02-08 08:53:05.375 039 12577.55 29.48 54533.72 88888.00 2016-02-08 08:53:05.500 039 12577.50 29.43 54533.70 88888.00 2016-02-08 08:53:05.625 039 12577.50 29.45 54533.72 88888.00 2016-02-08 08:53:05.750 039 12577.48 29.45 54533.72 88888.00 2016-02-08 08:53:05.875 039 12577.50 29.43 54533.70 88888.00 2016-02-08 08:53:06.000 039 12577.48 29.45 54533.70 88888.00 2016-02-08 08:53:06.125 039 12577.45 29.43 54533.72 88888.00 2016-02-08 08:53:06.250 039 12577.45 29.40 54533.72 88888.00 2016-02-08 08:53:06.375 039 12577.45 29.40 54533.72 88888.00 2016-02-08 08:53:06.500 039 12577.45 29.40 54533.72 88888.00 2016-02-08 08:53:06.625 039 12577.52 29.40 54533.68 88888.00 2016-02-08 08:53:06.750 039 12577.52 29.40 54533.68 88888.00 2016-02-08 08:53:06.875 039 12577.48 29.38 54533.68 88888.00 2016-02-08 08:53:07.000 039 12577.42 29.38 54533.65 88888.00 2016-02-08 08:53:07.125 039 12577.42 29.40 54533.68 88888.00 2016-02-08 08:53:07.250 039 12577.42 29.38 54533.72 88888.00 2016-02-08 08:53:07.375 039 12577.48 29.40 54533.70 88888.00 2016-02-08 08:53:07.500 039 12577.45 29.40 54533.70 88888.00 2016-02-08 08:53:07.625 039 12577.40 29.38 54533.70 88888.00 2016-02-08 08:53:07.750 039 12577.40 29.35 54533.68 88888.00 2016-02-08 08:53:07.875 039 12577.40 29.35 54533.68 88888.00 2016-02-08 08:53:08.000 039 12577.40 29.35 54533.65 88888.00 2016-02-08 08:53:08.125 039 12577.35 29.35 54533.68 88888.00 2016-02-08 08:53:08.250 039 12577.27 29.32 54533.68 88888.00 2016-02-08 08:53:08.375 039 12577.33 29.32 54533.68 88888.00 2016-02-08 08:53:08.500 039 12577.42 29.32 54533.70 88888.00 2016-02-08 08:53:08.625 039 12577.40 29.35 54533.70 88888.00 2016-02-08 08:53:08.750 039 12577.35 29.32 54533.68 88888.00 2016-02-08 08:53:08.875 039 12577.38 29.32 54533.68 88888.00 2016-02-08 08:53:09.000 039 12577.38 29.32 54533.70 88888.00 2016-02-08 08:53:09.125 039 12577.35 29.32 54533.68 88888.00 2016-02-08 08:53:09.250 039 12577.25 29.32 54533.68 88888.00 2016-02-08 08:53:09.375 039 12577.25 29.35 54533.68 88888.00 2016-02-08 08:53:09.500 039 12577.25 29.32 54533.65 88888.00 2016-02-08 08:53:09.625 039 12577.25 29.30 54533.65 88888.00 2016-02-08 08:53:09.750 039 12577.27 29.27 54533.65 88888.00 2016-02-08 08:53:09.875 039 12577.33 29.25 54533.65 88888.00 2016-02-08 08:53:10.000 039 12577.40 29.25 54533.68 88888.00 2016-02-08 08:53:10.125 039 12577.40 29.25 54533.65 88888.00 2016-02-08 08:53:10.250 039 12577.27 29.25 54533.68 88888.00 2016-02-08 08:53:10.375 039 12577.33 29.25 54533.68 88888.00 2016-02-08 08:53:10.500 039 12577.35 29.25 54533.65 88888.00 2016-02-08 08:53:10.625 039 12577.30 29.23 54533.62 88888.00 2016-02-08 08:53:10.750 039 12577.27 29.20 54533.68 88888.00 2016-02-08 08:53:10.875 039 12577.35 29.23 54533.68 88888.00 2016-02-08 08:53:11.000 039 12577.35 29.23 54533.62 88888.00 2016-02-08 08:53:11.125 039 12577.27 29.20 54533.62 88888.00 2016-02-08 08:53:11.250 039 12577.27 29.23 54533.62 88888.00 2016-02-08 08:53:11.375 039 12577.30 29.20 54533.65 88888.00 2016-02-08 08:53:11.500 039 12577.30 29.18 54533.65 88888.00 2016-02-08 08:53:11.625 039 12577.27 29.15 54533.62 88888.00 2016-02-08 08:53:11.750 039 12577.20 29.15 54533.65 88888.00 2016-02-08 08:53:11.875 039 12577.20 29.15 54533.65 88888.00 2016-02-08 08:53:12.000 039 12577.23 29.15 54533.60 88888.00 2016-02-08 08:53:12.125 039 12577.20 29.18 54533.62 88888.00 2016-02-08 08:53:12.250 039 12577.20 29.18 54533.62 88888.00 2016-02-08 08:53:12.375 039 12577.23 29.15 54533.62 88888.00 2016-02-08 08:53:12.500 039 12577.17 29.15 54533.62 88888.00 2016-02-08 08:53:12.625 039 12577.23 29.15 54533.65 88888.00 2016-02-08 08:53:12.750 039 12577.25 29.15 54533.62 88888.00 2016-02-08 08:53:12.875 039 12577.33 29.12 54533.62 88888.00 2016-02-08 08:53:13.000 039 12577.30 29.10 54533.62 88888.00 2016-02-08 08:53:13.125 039 12577.15 29.15 54533.62 88888.00 2016-02-08 08:53:13.250 039 12577.10 29.12 54533.62 88888.00 2016-02-08 08:53:13.375 039 12577.12 29.10 54533.62 88888.00 2016-02-08 08:53:13.500 039 12577.12 29.10 54533.62 88888.00 2016-02-08 08:53:13.625 039 12577.17 29.10 54533.60 88888.00 2016-02-08 08:53:13.750 039 12577.17 29.12 54533.57 88888.00 2016-02-08 08:53:13.875 039 12577.20 29.12 54533.60 88888.00 2016-02-08 08:53:14.000 039 12577.12 29.12 54533.60 88888.00 2016-02-08 08:53:14.125 039 12577.08 29.10 54533.62 88888.00 2016-02-08 08:53:14.250 039 12577.10 29.10 54533.60 88888.00 2016-02-08 08:53:14.375 039 12577.12 29.10 54533.62 88888.00 2016-02-08 08:53:14.500 039 12577.10 29.12 54533.65 88888.00 2016-02-08 08:53:14.625 039 12577.10 29.12 54533.62 88888.00 2016-02-08 08:53:14.750 039 12577.02 29.12 54533.60 88888.00 2016-02-08 08:53:14.875 039 12576.95 29.10 54533.60 88888.00 2016-02-08 08:53:15.000 039 12577.00 29.10 54533.60 88888.00 2016-02-08 08:53:15.125 039 12577.00 29.07 54533.60 88888.00 2016-02-08 08:53:15.250 039 12577.10 29.05 54533.60 88888.00 2016-02-08 08:53:15.375 039 12577.02 29.07 54533.60 88888.00 2016-02-08 08:53:15.500 039 12577.00 29.05 54533.60 88888.00 2016-02-08 08:53:15.625 039 12577.02 29.07 54533.62 88888.00 2016-02-08 08:53:15.750 039 12576.95 29.05 54533.60 88888.00 2016-02-08 08:53:15.875 039 12576.98 29.02 54533.60 88888.00 2016-02-08 08:53:16.000 039 12577.00 29.02 54533.57 88888.00 2016-02-08 08:53:16.125 039 12577.02 29.02 54533.57 88888.00 2016-02-08 08:53:16.250 039 12577.00 29.02 54533.57 88888.00 2016-02-08 08:53:16.375 039 12577.00 29.02 54533.57 88888.00 2016-02-08 08:53:16.500 039 12576.95 29.05 54533.57 88888.00 2016-02-08 08:53:16.625 039 12577.00 29.02 54533.57 88888.00 2016-02-08 08:53:16.750 039 12577.00 29.02 54533.57 88888.00 2016-02-08 08:53:16.875 039 12576.95 29.00 54533.57 88888.00 2016-02-08 08:53:17.000 039 12576.90 29.00 54533.55 88888.00 2016-02-08 08:53:17.125 039 12576.88 29.00 54533.55 88888.00 2016-02-08 08:53:17.250 039 12576.85 29.00 54533.57 88888.00 2016-02-08 08:53:17.375 039 12576.90 29.00 54533.57 88888.00 2016-02-08 08:53:17.500 039 12576.88 29.00 54533.57 88888.00 2016-02-08 08:53:17.625 039 12576.88 28.98 54533.57 88888.00 2016-02-08 08:53:17.750 039 12576.90 28.98 54533.57 88888.00 2016-02-08 08:53:17.875 039 12576.90 28.98 54533.57 88888.00 2016-02-08 08:53:18.000 039 12576.85 28.98 54533.55 88888.00 2016-02-08 08:53:18.125 039 12576.80 29.00 54533.55 88888.00 2016-02-08 08:53:18.250 039 12576.77 28.95 54533.60 88888.00 2016-02-08 08:53:18.375 039 12576.80 28.95 54533.57 88888.00 2016-02-08 08:53:18.500 039 12576.75 28.95 54533.57 88888.00 2016-02-08 08:53:18.625 039 12576.77 28.93 54533.55 88888.00 2016-02-08 08:53:18.750 039 12576.83 28.93 54533.57 88888.00 2016-02-08 08:53:18.875 039 12576.85 28.95 54533.57 88888.00 2016-02-08 08:53:19.000 039 12576.85 28.93 54533.55 88888.00 2016-02-08 08:53:19.125 039 12576.80 28.90 54533.55 88888.00 2016-02-08 08:53:19.250 039 12576.75 28.90 54533.57 88888.00 2016-02-08 08:53:19.375 039 12576.75 28.88 54533.55 88888.00 2016-02-08 08:53:19.500 039 12576.75 28.90 54533.55 88888.00 2016-02-08 08:53:19.625 039 12576.73 28.90 54533.55 88888.00 2016-02-08 08:53:19.750 039 12576.73 28.90 54533.55 88888.00 2016-02-08 08:53:19.875 039 12576.73 28.93 54533.55 88888.00 2016-02-08 08:53:20.000 039 12576.73 28.93 54533.55 88888.00 2016-02-08 08:53:20.125 039 12576.70 28.88 54533.57 88888.00 2016-02-08 08:53:20.250 039 12576.67 28.88 54533.55 88888.00 2016-02-08 08:53:20.375 039 12576.73 28.88 54533.53 88888.00 2016-02-08 08:53:20.500 039 12576.70 28.88 54533.55 88888.00 2016-02-08 08:53:20.625 039 12576.62 28.90 54533.55 88888.00 2016-02-08 08:53:20.750 039 12576.60 28.88 54533.55 88888.00 2016-02-08 08:53:20.875 039 12576.65 28.88 54533.53 88888.00 2016-02-08 08:53:21.000 039 12576.67 28.85 54533.53 88888.00 2016-02-08 08:53:21.125 039 12576.70 28.85 54533.53 88888.00 2016-02-08 08:53:21.250 039 12576.60 28.80 54533.53 88888.00 2016-02-08 08:53:21.375 039 12576.62 28.82 54533.50 88888.00 2016-02-08 08:53:21.500 039 12576.65 28.80 54533.47 88888.00 2016-02-08 08:53:21.625 039 12576.62 28.80 54533.47 88888.00 2016-02-08 08:53:21.750 039 12576.60 28.82 54533.47 88888.00 2016-02-08 08:53:21.875 039 12576.58 28.80 54533.47 88888.00 2016-02-08 08:53:22.000 039 12576.52 28.77 54533.47 88888.00 2016-02-08 08:53:22.125 039 12576.52 28.80 54533.47 88888.00 2016-02-08 08:53:22.250 039 12576.48 28.77 54533.50 88888.00 2016-02-08 08:53:22.375 039 12576.50 28.77 54533.50 88888.00 2016-02-08 08:53:22.500 039 12576.50 28.77 54533.50 88888.00 2016-02-08 08:53:22.625 039 12576.60 28.77 54533.47 88888.00 2016-02-08 08:53:22.750 039 12576.62 28.80 54533.47 88888.00 2016-02-08 08:53:22.875 039 12576.60 28.80 54533.47 88888.00 2016-02-08 08:53:23.000 039 12576.58 28.77 54533.47 88888.00 2016-02-08 08:53:23.125 039 12576.67 28.77 54533.47 88888.00 2016-02-08 08:53:23.250 039 12576.67 28.80 54533.45 88888.00 2016-02-08 08:53:23.375 039 12576.62 28.77 54533.43 88888.00 2016-02-08 08:53:23.500 039 12576.60 28.77 54533.47 88888.00 2016-02-08 08:53:23.625 039 12576.55 28.77 54533.47 88888.00 2016-02-08 08:53:23.750 039 12576.60 28.75 54533.47 88888.00 2016-02-08 08:53:23.875 039 12576.60 28.75 54533.45 88888.00 2016-02-08 08:53:24.000 039 12576.58 28.75 54533.45 88888.00 2016-02-08 08:53:24.125 039 12576.58 28.77 54533.50 88888.00 2016-02-08 08:53:24.250 039 12576.55 28.75 54533.47 88888.00 2016-02-08 08:53:24.375 039 12576.52 28.75 54533.47 88888.00 2016-02-08 08:53:24.500 039 12576.48 28.73 54533.47 88888.00 2016-02-08 08:53:24.625 039 12576.50 28.73 54533.45 88888.00 2016-02-08 08:53:24.750 039 12576.58 28.73 54533.45 88888.00 2016-02-08 08:53:24.875 039 12576.55 28.75 54533.45 88888.00 2016-02-08 08:53:25.000 039 12576.55 28.75 54533.45 88888.00 2016-02-08 08:53:25.125 039 12576.52 28.75 54533.47 88888.00 2016-02-08 08:53:25.250 039 12576.50 28.73 54533.45 88888.00 2016-02-08 08:53:25.375 039 12576.52 28.73 54533.45 88888.00 2016-02-08 08:53:25.500 039 12576.52 28.73 54533.43 88888.00 2016-02-08 08:53:25.625 039 12576.48 28.70 54533.43 88888.00 2016-02-08 08:53:25.750 039 12576.45 28.70 54533.40 88888.00 2016-02-08 08:53:25.875 039 12576.42 28.65 54533.40 88888.00 2016-02-08 08:53:26.000 039 12576.45 28.68 54533.38 88888.00 2016-02-08 08:53:26.125 039 12576.45 28.65 54533.43 88888.00 2016-02-08 08:53:26.250 039 12576.35 28.65 54533.43 88888.00 2016-02-08 08:53:26.375 039 12576.35 28.65 54533.40 88888.00 2016-02-08 08:53:26.500 039 12576.35 28.65 54533.40 88888.00 2016-02-08 08:53:26.625 039 12576.35 28.68 54533.35 88888.00 2016-02-08 08:53:26.750 039 12576.45 28.68 54533.35 88888.00 2016-02-08 08:53:26.875 039 12576.48 28.65 54533.35 88888.00 2016-02-08 08:53:27.000 039 12576.40 28.60 54533.32 88888.00 2016-02-08 08:53:27.125 039 12576.42 28.60 54533.35 88888.00 2016-02-08 08:53:27.250 039 12576.48 28.62 54533.38 88888.00 2016-02-08 08:53:27.375 039 12576.52 28.62 54533.35 88888.00 2016-02-08 08:53:27.500 039 12576.42 28.60 54533.35 88888.00 2016-02-08 08:53:27.625 039 12576.35 28.60 54533.35 88888.00 2016-02-08 08:53:27.750 039 12576.30 28.65 54533.35 88888.00 2016-02-08 08:53:27.875 039 12576.35 28.65 54533.32 88888.00 2016-02-08 08:53:28.000 039 12576.35 28.60 54533.30 88888.00 2016-02-08 08:53:28.125 039 12576.27 28.57 54533.32 88888.00 2016-02-08 08:53:28.250 039 12576.25 28.60 54533.35 88888.00 2016-02-08 08:53:28.375 039 12576.27 28.60 54533.32 88888.00 2016-02-08 08:53:28.500 039 12576.30 28.57 54533.32 88888.00 2016-02-08 08:53:28.625 039 12576.33 28.55 54533.35 88888.00 2016-02-08 08:53:28.750 039 12576.35 28.52 54533.35 88888.00 2016-02-08 08:53:28.875 039 12576.35 28.52 54533.35 88888.00 2016-02-08 08:53:29.000 039 12576.35 28.55 54533.35 88888.00 2016-02-08 08:53:29.125 039 12576.35 28.52 54533.32 88888.00 2016-02-08 08:53:29.250 039 12576.33 28.50 54533.30 88888.00 2016-02-08 08:53:29.375 039 12576.27 28.50 54533.32 88888.00 2016-02-08 08:53:29.500 039 12576.23 28.50 54533.32 88888.00 2016-02-08 08:53:29.625 039 12576.23 28.50 54533.30 88888.00 2016-02-08 08:53:29.750 039 12576.30 28.50 54533.32 88888.00 2016-02-08 08:53:29.875 039 12576.30 28.50 54533.30 88888.00 2016-02-08 08:53:30.000 039 12576.33 28.50 54533.30 88888.00 2016-02-08 08:53:30.125 039 12576.35 28.45 54533.30 88888.00 2016-02-08 08:53:30.250 039 12576.38 28.45 54533.28 88888.00 2016-02-08 08:53:30.375 039 12576.38 28.45 54533.30 88888.00 2016-02-08 08:53:30.500 039 12576.33 28.45 54533.28 88888.00 2016-02-08 08:53:30.625 039 12576.25 28.43 54533.30 88888.00 2016-02-08 08:53:30.750 039 12576.25 28.45 54533.30 88888.00 2016-02-08 08:53:30.875 039 12576.33 28.45 54533.28 88888.00 2016-02-08 08:53:31.000 039 12576.33 28.43 54533.25 88888.00 2016-02-08 08:53:31.125 039 12576.30 28.40 54533.28 88888.00 2016-02-08 08:53:31.250 039 12576.20 28.35 54533.22 88888.00 2016-02-08 08:53:31.375 039 12576.23 28.35 54533.25 88888.00 2016-02-08 08:53:31.500 039 12576.30 28.35 54533.22 88888.00 2016-02-08 08:53:31.625 039 12576.25 28.40 54533.22 88888.00 2016-02-08 08:53:31.750 039 12576.23 28.35 54533.22 88888.00 2016-02-08 08:53:31.875 039 12576.33 28.35 54533.22 88888.00 2016-02-08 08:53:32.000 039 12576.38 28.32 54533.20 88888.00 2016-02-08 08:53:32.125 039 12576.35 28.32 54533.22 88888.00 2016-02-08 08:53:32.250 039 12576.33 28.27 54533.20 88888.00 2016-02-08 08:53:32.375 039 12576.30 28.30 54533.20 88888.00 2016-02-08 08:53:32.500 039 12576.23 28.27 54533.22 88888.00 2016-02-08 08:53:32.625 039 12576.23 28.27 54533.25 88888.00 2016-02-08 08:53:32.750 039 12576.25 28.25 54533.25 88888.00 2016-02-08 08:53:32.875 039 12576.25 28.23 54533.25 88888.00 2016-02-08 08:53:33.000 039 12576.25 28.23 54533.20 88888.00 2016-02-08 08:53:33.125 039 12576.25 28.23 54533.22 88888.00 2016-02-08 08:53:33.250 039 12576.25 28.23 54533.20 88888.00 2016-02-08 08:53:33.375 039 12576.23 28.25 54533.22 88888.00 2016-02-08 08:53:33.500 039 12576.15 28.23 54533.20 88888.00 2016-02-08 08:53:33.625 039 12576.15 28.23 54533.22 88888.00 2016-02-08 08:53:33.750 039 12576.17 28.20 54533.22 88888.00 2016-02-08 08:53:33.875 039 12576.20 28.23 54533.18 88888.00 2016-02-08 08:53:34.000 039 12576.20 28.18 54533.15 88888.00 2016-02-08 08:53:34.125 039 12576.15 28.15 54533.12 88888.00 2016-02-08 08:53:34.250 039 12576.12 28.18 54533.15 88888.00 2016-02-08 08:53:34.375 039 12576.20 28.15 54533.15 88888.00 2016-02-08 08:53:34.500 039 12576.15 28.20 54533.12 88888.00 2016-02-08 08:53:34.625 039 12576.12 28.20 54533.12 88888.00 2016-02-08 08:53:34.750 039 12576.15 28.18 54533.12 88888.00 2016-02-08 08:53:34.875 039 12576.12 28.15 54533.10 88888.00 2016-02-08 08:53:35.000 039 12576.10 28.12 54533.07 88888.00 2016-02-08 08:53:35.125 039 12576.10 28.10 54533.07 88888.00 2016-02-08 08:53:35.250 039 12576.10 28.10 54533.12 88888.00 2016-02-08 08:53:35.375 039 12576.10 28.10 54533.12 88888.00 2016-02-08 08:53:35.500 039 12576.10 28.10 54533.12 88888.00 2016-02-08 08:53:35.625 039 12576.08 28.10 54533.12 88888.00 2016-02-08 08:53:35.750 039 12576.12 28.10 54533.10 88888.00 2016-02-08 08:53:35.875 039 12576.15 28.10 54533.10 88888.00 2016-02-08 08:53:36.000 039 12576.12 28.12 54533.05 88888.00 2016-02-08 08:53:36.125 039 12576.08 28.10 54533.05 88888.00 2016-02-08 08:53:36.250 039 12576.00 28.05 54533.07 88888.00 2016-02-08 08:53:36.375 039 12576.02 28.05 54533.07 88888.00 2016-02-08 08:53:36.500 039 12576.02 28.07 54533.07 88888.00 2016-02-08 08:53:36.625 039 12576.02 28.05 54533.07 88888.00 2016-02-08 08:53:36.750 039 12576.02 28.05 54533.03 88888.00 2016-02-08 08:53:36.875 039 12576.05 28.02 54533.05 88888.00 2016-02-08 08:53:37.000 039 12576.00 28.02 54533.05 88888.00 2016-02-08 08:53:37.125 039 12576.00 28.02 54533.07 88888.00 2016-02-08 08:53:37.250 039 12575.98 28.02 54533.05 88888.00 2016-02-08 08:53:37.375 039 12575.98 28.02 54533.05 88888.00 2016-02-08 08:53:37.500 039 12576.00 28.05 54533.03 88888.00 2016-02-08 08:53:37.625 039 12576.08 28.02 54533.03 88888.00 2016-02-08 08:53:37.750 039 12576.05 28.00 54532.97 88888.00 2016-02-08 08:53:37.875 039 12575.98 27.98 54532.97 88888.00 2016-02-08 08:53:38.000 039 12575.98 27.98 54532.97 88888.00 2016-02-08 08:53:38.125 039 12575.98 27.98 54532.97 88888.00 2016-02-08 08:53:38.250 039 12575.98 27.95 54533.00 88888.00 2016-02-08 08:53:38.375 039 12575.98 27.98 54532.97 88888.00 2016-02-08 08:53:38.500 039 12575.95 27.98 54532.95 88888.00 2016-02-08 08:53:38.625 039 12575.95 27.98 54532.95 88888.00 2016-02-08 08:53:38.750 039 12575.95 27.98 54532.93 88888.00 2016-02-08 08:53:38.875 039 12575.90 27.95 54532.95 88888.00 2016-02-08 08:53:39.000 039 12575.88 27.93 54532.95 88888.00 2016-02-08 08:53:39.125 039 12575.90 27.93 54532.97 88888.00 2016-02-08 08:53:39.250 039 12575.92 27.90 54532.95 88888.00 2016-02-08 08:53:39.375 039 12575.88 27.93 54532.95 88888.00 2016-02-08 08:53:39.500 039 12575.77 27.93 54532.95 88888.00 2016-02-08 08:53:39.625 039 12575.80 27.90 54532.95 88888.00 2016-02-08 08:53:39.750 039 12575.85 27.90 54532.95 88888.00 2016-02-08 08:53:39.875 039 12575.88 27.88 54532.97 88888.00 2016-02-08 08:53:40.000 039 12575.80 27.88 54532.93 88888.00 2016-02-08 08:53:40.125 039 12575.75 27.85 54532.93 88888.00 2016-02-08 08:53:40.250 039 12575.77 27.88 54532.93 88888.00 2016-02-08 08:53:40.375 039 12575.77 27.90 54532.93 88888.00 2016-02-08 08:53:40.500 039 12575.77 27.90 54532.93 88888.00 2016-02-08 08:53:40.625 039 12575.77 27.88 54532.93 88888.00 2016-02-08 08:53:40.750 039 12575.75 27.90 54532.90 88888.00 2016-02-08 08:53:40.875 039 12575.77 27.90 54532.88 88888.00 2016-02-08 08:53:41.000 039 12575.77 27.85 54532.88 88888.00 2016-02-08 08:53:41.125 039 12575.80 27.85 54532.88 88888.00 2016-02-08 08:53:41.250 039 12575.75 27.85 54532.88 88888.00 2016-02-08 08:53:41.375 039 12575.70 27.82 54532.90 88888.00 2016-02-08 08:53:41.500 039 12575.62 27.82 54532.88 88888.00 2016-02-08 08:53:41.625 039 12575.55 27.85 54532.88 88888.00 2016-02-08 08:53:41.750 039 12575.62 27.85 54532.90 88888.00 2016-02-08 08:53:41.875 039 12575.65 27.80 54532.90 88888.00 2016-02-08 08:53:42.000 039 12575.65 27.82 54532.88 88888.00 2016-02-08 08:53:42.125 039 12575.60 27.82 54532.90 88888.00 2016-02-08 08:53:42.250 039 12575.58 27.80 54532.88 88888.00 2016-02-08 08:53:42.375 039 12575.60 27.82 54532.88 88888.00 2016-02-08 08:53:42.500 039 12575.62 27.80 54532.88 88888.00 2016-02-08 08:53:42.625 039 12575.62 27.82 54532.85 88888.00 2016-02-08 08:53:42.750 039 12575.60 27.85 54532.88 88888.00 2016-02-08 08:53:42.875 039 12575.60 27.82 54532.88 88888.00 2016-02-08 08:53:43.000 039 12575.65 27.85 54532.85 88888.00 2016-02-08 08:53:43.125 039 12575.65 27.82 54532.85 88888.00 2016-02-08 08:53:43.250 039 12575.60 27.80 54532.85 88888.00 2016-02-08 08:53:43.375 039 12575.60 27.82 54532.85 88888.00 2016-02-08 08:53:43.500 039 12575.58 27.85 54532.82 88888.00 2016-02-08 08:53:43.625 039 12575.55 27.80 54532.82 88888.00 2016-02-08 08:53:43.750 039 12575.52 27.77 54532.80 88888.00 2016-02-08 08:53:43.875 039 12575.52 27.82 54532.82 88888.00 2016-02-08 08:53:44.000 039 12575.55 27.82 54532.80 88888.00 2016-02-08 08:53:44.125 039 12575.55 27.82 54532.82 88888.00 2016-02-08 08:53:44.250 039 12575.52 27.77 54532.80 88888.00 2016-02-08 08:53:44.375 039 12575.52 27.82 54532.80 88888.00 2016-02-08 08:53:44.500 039 12575.52 27.82 54532.78 88888.00 2016-02-08 08:53:44.625 039 12575.52 27.85 54532.78 88888.00 2016-02-08 08:53:44.750 039 12575.55 27.82 54532.75 88888.00 2016-02-08 08:53:44.875 039 12575.60 27.80 54532.75 88888.00 2016-02-08 08:53:45.000 039 12575.60 27.82 54532.78 88888.00 2016-02-08 08:53:45.125 039 12575.55 27.82 54532.80 88888.00 2016-02-08 08:53:45.250 039 12575.55 27.82 54532.80 88888.00 2016-02-08 08:53:45.375 039 12575.58 27.82 54532.78 88888.00 2016-02-08 08:53:45.500 039 12575.67 27.82 54532.75 88888.00 2016-02-08 08:53:45.625 039 12575.62 27.80 54532.72 88888.00 2016-02-08 08:53:45.750 039 12575.52 27.80 54532.75 88888.00 2016-02-08 08:53:45.875 039 12575.50 27.82 54532.70 88888.00 2016-02-08 08:53:46.000 039 12575.50 27.82 54532.70 88888.00 2016-02-08 08:53:46.125 039 12575.55 27.82 54532.70 88888.00 2016-02-08 08:53:46.250 039 12575.55 27.80 54532.70 88888.00 2016-02-08 08:53:46.375 039 12575.60 27.77 54532.70 88888.00 2016-02-08 08:53:46.500 039 12575.60 27.77 54532.70 88888.00 2016-02-08 08:53:46.625 039 12575.60 27.80 54532.68 88888.00 2016-02-08 08:53:46.750 039 12575.58 27.80 54532.68 88888.00 2016-02-08 08:53:46.875 039 12575.55 27.80 54532.68 88888.00 2016-02-08 08:53:47.000 039 12575.62 27.80 54532.68 88888.00 2016-02-08 08:53:47.125 039 12575.65 27.80 54532.70 88888.00 2016-02-08 08:53:47.250 039 12575.52 27.77 54532.68 88888.00 2016-02-08 08:53:47.375 039 12575.55 27.80 54532.62 88888.00 2016-02-08 08:53:47.500 039 12575.58 27.77 54532.68 88888.00 2016-02-08 08:53:47.625 039 12575.58 27.77 54532.62 88888.00 2016-02-08 08:53:47.750 039 12575.52 27.80 54532.62 88888.00 2016-02-08 08:53:47.875 039 12575.48 27.80 54532.62 88888.00 2016-02-08 08:53:48.000 039 12575.52 27.80 54532.62 88888.00 2016-02-08 08:53:48.125 039 12575.60 27.80 54532.62 88888.00 2016-02-08 08:53:48.250 039 12575.52 27.77 54532.65 88888.00 2016-02-08 08:53:48.375 039 12575.60 27.80 54532.62 88888.00 2016-02-08 08:53:48.500 039 12575.55 27.80 54532.60 88888.00 2016-02-08 08:53:48.625 039 12575.48 27.75 54532.60 88888.00 2016-02-08 08:53:48.750 039 12575.48 27.75 54532.57 88888.00 2016-02-08 08:53:48.875 039 12575.48 27.75 54532.57 88888.00 2016-02-08 08:53:49.000 039 12575.50 27.73 54532.57 88888.00 2016-02-08 08:53:49.125 039 12575.48 27.75 54532.57 88888.00 2016-02-08 08:53:49.250 039 12575.45 27.73 54532.57 88888.00 2016-02-08 08:53:49.375 039 12575.40 27.75 54532.57 88888.00 2016-02-08 08:53:49.500 039 12575.38 27.75 54532.57 88888.00 2016-02-08 08:53:49.625 039 12575.42 27.75 54532.57 88888.00 2016-02-08 08:53:49.750 039 12575.50 27.73 54532.53 88888.00 2016-02-08 08:53:49.875 039 12575.48 27.75 54532.53 88888.00 2016-02-08 08:53:50.000 039 12575.42 27.75 54532.53 88888.00 2016-02-08 08:53:50.125 039 12575.48 27.73 54532.55 88888.00 2016-02-08 08:53:50.250 039 12575.50 27.68 54532.53 88888.00 2016-02-08 08:53:50.375 039 12575.50 27.70 54532.53 88888.00 2016-02-08 08:53:50.500 039 12575.48 27.70 54532.53 88888.00 2016-02-08 08:53:50.625 039 12575.50 27.70 54532.53 88888.00 2016-02-08 08:53:50.750 039 12575.58 27.73 54532.50 88888.00 2016-02-08 08:53:50.875 039 12575.55 27.73 54532.50 88888.00 2016-02-08 08:53:51.000 039 12575.55 27.68 54532.45 88888.00 2016-02-08 08:53:51.125 039 12575.62 27.68 54532.47 88888.00 2016-02-08 08:53:51.250 039 12575.58 27.68 54532.53 88888.00 2016-02-08 08:53:51.375 039 12575.58 27.68 54532.53 88888.00 2016-02-08 08:53:51.500 039 12575.58 27.68 54532.47 88888.00 2016-02-08 08:53:51.625 039 12575.58 27.62 54532.45 88888.00 2016-02-08 08:53:51.750 039 12575.55 27.62 54532.45 88888.00 2016-02-08 08:53:51.875 039 12575.52 27.65 54532.45 88888.00 2016-02-08 08:53:52.000 039 12575.58 27.65 54532.45 88888.00 2016-02-08 08:53:52.125 039 12575.58 27.68 54532.43 88888.00 2016-02-08 08:53:52.250 039 12575.55 27.68 54532.45 88888.00 2016-02-08 08:53:52.375 039 12575.58 27.65 54532.40 88888.00 2016-02-08 08:53:52.500 039 12575.52 27.62 54532.43 88888.00 2016-02-08 08:53:52.625 039 12575.55 27.65 54532.43 88888.00 2016-02-08 08:53:52.750 039 12575.55 27.62 54532.43 88888.00 2016-02-08 08:53:52.875 039 12575.52 27.62 54532.40 88888.00 2016-02-08 08:53:53.000 039 12575.52 27.62 54532.40 88888.00 2016-02-08 08:53:53.125 039 12575.52 27.62 54532.40 88888.00 2016-02-08 08:53:53.250 039 12575.50 27.57 54532.40 88888.00 2016-02-08 08:53:53.375 039 12575.58 27.60 54532.38 88888.00 2016-02-08 08:53:53.500 039 12575.62 27.62 54532.35 88888.00 2016-02-08 08:53:53.625 039 12575.60 27.62 54532.35 88888.00 2016-02-08 08:53:53.750 039 12575.60 27.62 54532.35 88888.00 2016-02-08 08:53:53.875 039 12575.62 27.62 54532.35 88888.00 2016-02-08 08:53:54.000 039 12575.65 27.62 54532.35 88888.00 2016-02-08 08:53:54.125 039 12575.62 27.60 54532.35 88888.00 2016-02-08 08:53:54.250 039 12575.52 27.60 54532.35 88888.00 2016-02-08 08:53:54.375 039 12575.55 27.62 54532.32 88888.00 2016-02-08 08:53:54.500 039 12575.65 27.60 54532.32 88888.00 2016-02-08 08:53:54.625 039 12575.67 27.60 54532.32 88888.00 2016-02-08 08:53:54.750 039 12575.62 27.57 54532.28 88888.00 2016-02-08 08:53:54.875 039 12575.55 27.57 54532.30 88888.00 2016-02-08 08:53:55.000 039 12575.60 27.57 54532.30 88888.00 2016-02-08 08:53:55.125 039 12575.58 27.55 54532.28 88888.00 2016-02-08 08:53:55.250 039 12575.58 27.55 54532.28 88888.00 2016-02-08 08:53:55.375 039 12575.65 27.57 54532.30 88888.00 2016-02-08 08:53:55.500 039 12575.65 27.60 54532.28 88888.00 2016-02-08 08:53:55.625 039 12575.62 27.57 54532.30 88888.00 2016-02-08 08:53:55.750 039 12575.65 27.57 54532.25 88888.00 2016-02-08 08:53:55.875 039 12575.73 27.57 54532.25 88888.00 2016-02-08 08:53:56.000 039 12575.73 27.60 54532.22 88888.00 2016-02-08 08:53:56.125 039 12575.67 27.57 54532.22 88888.00 2016-02-08 08:53:56.250 039 12575.62 27.57 54532.22 88888.00 2016-02-08 08:53:56.375 039 12575.62 27.60 54532.22 88888.00 2016-02-08 08:53:56.500 039 12575.60 27.60 54532.22 88888.00 2016-02-08 08:53:56.625 039 12575.62 27.60 54532.20 88888.00 2016-02-08 08:53:56.750 039 12575.62 27.60 54532.22 88888.00 2016-02-08 08:53:56.875 039 12575.65 27.57 54532.22 88888.00 2016-02-08 08:53:57.000 039 12575.62 27.60 54532.18 88888.00 2016-02-08 08:53:57.125 039 12575.67 27.60 54532.20 88888.00 2016-02-08 08:53:57.250 039 12575.70 27.60 54532.20 88888.00 2016-02-08 08:53:57.375 039 12575.73 27.62 54532.15 88888.00 2016-02-08 08:53:57.500 039 12575.67 27.60 54532.18 88888.00 2016-02-08 08:53:57.625 039 12575.65 27.60 54532.18 88888.00 2016-02-08 08:53:57.750 039 12575.60 27.60 54532.15 88888.00 2016-02-08 08:53:57.875 039 12575.60 27.60 54532.15 88888.00 2016-02-08 08:53:58.000 039 12575.65 27.60 54532.12 88888.00 2016-02-08 08:53:58.125 039 12575.62 27.60 54532.12 88888.00 2016-02-08 08:53:58.250 039 12575.60 27.55 54532.12 88888.00 2016-02-08 08:53:58.375 039 12575.67 27.57 54532.12 88888.00 2016-02-08 08:53:58.500 039 12575.62 27.60 54532.12 88888.00 2016-02-08 08:53:58.625 039 12575.55 27.57 54532.12 88888.00 2016-02-08 08:53:58.750 039 12575.50 27.57 54532.12 88888.00 2016-02-08 08:53:58.875 039 12575.58 27.62 54532.12 88888.00 2016-02-08 08:53:59.000 039 12575.73 27.60 54532.10 88888.00 2016-02-08 08:53:59.125 039 12575.73 27.60 54532.10 88888.00 2016-02-08 08:53:59.250 039 12575.83 27.57 54532.10 88888.00 2016-02-08 08:53:59.375 039 12575.85 27.57 54532.07 88888.00 2016-02-08 08:53:59.500 039 12575.85 27.55 54532.05 88888.00 2016-02-08 08:53:59.625 039 12575.80 27.55 54532.07 88888.00 2016-02-08 08:53:59.750 039 12575.73 27.55 54532.05 88888.00 2016-02-08 08:53:59.875 039 12575.80 27.55 54532.05 88888.00 2016-02-08 08:54:00.000 039 12575.77 27.57 54532.05 88888.00 2016-02-08 08:54:00.125 039 12575.75 27.57 54532.05 88888.00 2016-02-08 08:54:00.250 039 12575.67 27.57 54532.03 88888.00 2016-02-08 08:54:00.375 039 12575.70 27.57 54532.00 88888.00 2016-02-08 08:54:00.500 039 12575.70 27.57 54532.03 88888.00 2016-02-08 08:54:00.625 039 12575.73 27.57 54532.03 88888.00 2016-02-08 08:54:00.750 039 12575.80 27.57 54532.03 88888.00 2016-02-08 08:54:00.875 039 12575.77 27.57 54532.03 88888.00 2016-02-08 08:54:01.000 039 12575.77 27.55 54532.03 88888.00 2016-02-08 08:54:01.125 039 12575.75 27.52 54532.03 88888.00 2016-02-08 08:54:01.250 039 12575.73 27.50 54532.03 88888.00 2016-02-08 08:54:01.375 039 12575.80 27.52 54532.00 88888.00 2016-02-08 08:54:01.500 039 12575.77 27.55 54532.00 88888.00 2016-02-08 08:54:01.625 039 12575.75 27.55 54531.97 88888.00 2016-02-08 08:54:01.750 039 12575.77 27.52 54532.00 88888.00 2016-02-08 08:54:01.875 039 12575.80 27.52 54532.00 88888.00 2016-02-08 08:54:02.000 039 12575.80 27.52 54532.00 88888.00 2016-02-08 08:54:02.125 039 12575.85 27.52 54532.00 88888.00 2016-02-08 08:54:02.250 039 12575.83 27.52 54532.03 88888.00 2016-02-08 08:54:02.375 039 12575.85 27.52 54532.00 88888.00 2016-02-08 08:54:02.500 039 12575.80 27.52 54532.00 88888.00 2016-02-08 08:54:02.625 039 12575.80 27.50 54531.95 88888.00 2016-02-08 08:54:02.750 039 12575.85 27.50 54531.95 88888.00 2016-02-08 08:54:02.875 039 12575.88 27.55 54531.97 88888.00 2016-02-08 08:54:03.000 039 12575.85 27.55 54531.97 88888.00 2016-02-08 08:54:03.125 039 12575.80 27.50 54531.95 88888.00 2016-02-08 08:54:03.250 039 12575.75 27.50 54531.95 88888.00 2016-02-08 08:54:03.375 039 12575.83 27.55 54531.97 88888.00 2016-02-08 08:54:03.500 039 12575.85 27.52 54531.97 88888.00 2016-02-08 08:54:03.625 039 12575.85 27.50 54531.95 88888.00 2016-02-08 08:54:03.750 039 12575.83 27.50 54531.93 88888.00 2016-02-08 08:54:03.875 039 12575.83 27.50 54531.93 88888.00 2016-02-08 08:54:04.000 039 12575.88 27.50 54531.90 88888.00 2016-02-08 08:54:04.125 039 12575.88 27.52 54531.90 88888.00 2016-02-08 08:54:04.250 039 12575.80 27.50 54531.90 88888.00 2016-02-08 08:54:04.375 039 12575.85 27.52 54531.90 88888.00 2016-02-08 08:54:04.500 039 12575.83 27.52 54531.88 88888.00 2016-02-08 08:54:04.625 039 12575.83 27.50 54531.88 88888.00 2016-02-08 08:54:04.750 039 12575.77 27.50 54531.88 88888.00 2016-02-08 08:54:04.875 039 12575.80 27.52 54531.88 88888.00 2016-02-08 08:54:05.000 039 12575.83 27.50 54531.88 88888.00 2016-02-08 08:54:05.125 039 12575.88 27.48 54531.85 88888.00 2016-02-08 08:54:05.250 039 12575.85 27.45 54531.82 88888.00 2016-02-08 08:54:05.375 039 12575.88 27.48 54531.80 88888.00 2016-02-08 08:54:05.500 039 12575.80 27.48 54531.82 88888.00 2016-02-08 08:54:05.625 039 12575.80 27.45 54531.85 88888.00 2016-02-08 08:54:05.750 039 12575.80 27.45 54531.82 88888.00 2016-02-08 08:54:05.875 039 12575.85 27.48 54531.82 88888.00 2016-02-08 08:54:06.000 039 12575.83 27.50 54531.80 88888.00 2016-02-08 08:54:06.125 039 12575.80 27.50 54531.80 88888.00 2016-02-08 08:54:06.250 039 12575.83 27.48 54531.80 88888.00 2016-02-08 08:54:06.375 039 12575.88 27.50 54531.80 88888.00 2016-02-08 08:54:06.500 039 12575.80 27.48 54531.80 88888.00 2016-02-08 08:54:06.625 039 12575.77 27.50 54531.80 88888.00 2016-02-08 08:54:06.750 039 12575.77 27.48 54531.80 88888.00 2016-02-08 08:54:06.875 039 12575.85 27.48 54531.80 88888.00 2016-02-08 08:54:07.000 039 12575.90 27.48 54531.80 88888.00 2016-02-08 08:54:07.125 039 12575.90 27.48 54531.78 88888.00 2016-02-08 08:54:07.250 039 12575.85 27.45 54531.78 88888.00 2016-02-08 08:54:07.375 039 12575.88 27.48 54531.75 88888.00 2016-02-08 08:54:07.500 039 12575.95 27.52 54531.78 88888.00 2016-02-08 08:54:07.625 039 12576.00 27.48 54531.78 88888.00 2016-02-08 08:54:07.750 039 12575.98 27.45 54531.78 88888.00 2016-02-08 08:54:07.875 039 12575.90 27.45 54531.75 88888.00 2016-02-08 08:54:08.000 039 12575.88 27.43 54531.75 88888.00 2016-02-08 08:54:08.125 039 12575.85 27.40 54531.75 88888.00 2016-02-08 08:54:08.250 039 12575.83 27.40 54531.72 88888.00 2016-02-08 08:54:08.375 039 12575.90 27.43 54531.72 88888.00 2016-02-08 08:54:08.500 039 12575.92 27.40 54531.70 88888.00 2016-02-08 08:54:08.625 039 12575.88 27.40 54531.75 88888.00 2016-02-08 08:54:08.750 039 12575.85 27.43 54531.70 88888.00 2016-02-08 08:54:08.875 039 12575.83 27.40 54531.70 88888.00 2016-02-08 08:54:09.000 039 12575.88 27.38 54531.70 88888.00 2016-02-08 08:54:09.125 039 12575.95 27.38 54531.70 88888.00 2016-02-08 08:54:09.250 039 12575.88 27.38 54531.70 88888.00 2016-02-08 08:54:09.375 039 12575.88 27.40 54531.70 88888.00 2016-02-08 08:54:09.500 039 12575.85 27.40 54531.68 88888.00 2016-02-08 08:54:09.625 039 12575.92 27.38 54531.70 88888.00 2016-02-08 08:54:09.750 039 12575.95 27.35 54531.68 88888.00 2016-02-08 08:54:09.875 039 12575.92 27.35 54531.65 88888.00 2016-02-08 08:54:10.000 039 12575.92 27.38 54531.65 88888.00 2016-02-08 08:54:10.125 039 12575.98 27.38 54531.68 88888.00 2016-02-08 08:54:10.250 039 12575.90 27.35 54531.65 88888.00 2016-02-08 08:54:10.375 039 12575.92 27.35 54531.65 88888.00 2016-02-08 08:54:10.500 039 12575.95 27.40 54531.68 88888.00 2016-02-08 08:54:10.625 039 12576.00 27.38 54531.68 88888.00 2016-02-08 08:54:10.750 039 12576.08 27.38 54531.68 88888.00 2016-02-08 08:54:10.875 039 12576.10 27.35 54531.65 88888.00 2016-02-08 08:54:11.000 039 12576.08 27.38 54531.62 88888.00 2016-02-08 08:54:11.125 039 12576.02 27.38 54531.62 88888.00 2016-02-08 08:54:11.250 039 12575.98 27.35 54531.57 88888.00 2016-02-08 08:54:11.375 039 12576.02 27.35 54531.57 88888.00 2016-02-08 08:54:11.500 039 12576.05 27.38 54531.57 88888.00 2016-02-08 08:54:11.625 039 12576.05 27.40 54531.60 88888.00 2016-02-08 08:54:11.750 039 12576.05 27.40 54531.57 88888.00 2016-02-08 08:54:11.875 039 12576.05 27.35 54531.57 88888.00 2016-02-08 08:54:12.000 039 12576.08 27.35 54531.55 88888.00 2016-02-08 08:54:12.125 039 12576.10 27.40 54531.50 88888.00 2016-02-08 08:54:12.250 039 12576.12 27.40 54531.53 88888.00 2016-02-08 08:54:12.375 039 12576.17 27.40 54531.55 88888.00 2016-02-08 08:54:12.500 039 12576.15 27.40 54531.55 88888.00 2016-02-08 08:54:12.625 039 12576.15 27.40 54531.53 88888.00 2016-02-08 08:54:12.750 039 12576.23 27.40 54531.53 88888.00 2016-02-08 08:54:12.875 039 12576.23 27.38 54531.53 88888.00 2016-02-08 08:54:13.000 039 12576.23 27.40 54531.50 88888.00 2016-02-08 08:54:13.125 039 12576.17 27.40 54531.53 88888.00 2016-02-08 08:54:13.250 039 12576.12 27.38 54531.53 88888.00 2016-02-08 08:54:13.375 039 12576.15 27.38 54531.50 88888.00 2016-02-08 08:54:13.500 039 12576.17 27.38 54531.50 88888.00 2016-02-08 08:54:13.625 039 12576.23 27.40 54531.47 88888.00 2016-02-08 08:54:13.750 039 12576.27 27.40 54531.50 88888.00 2016-02-08 08:54:13.875 039 12576.35 27.40 54531.50 88888.00 2016-02-08 08:54:14.000 039 12576.35 27.40 54531.47 88888.00 2016-02-08 08:54:14.125 039 12576.33 27.40 54531.50 88888.00 2016-02-08 08:54:14.250 039 12576.35 27.40 54531.50 88888.00 2016-02-08 08:54:14.375 039 12576.40 27.40 54531.47 88888.00 2016-02-08 08:54:14.500 039 12576.35 27.43 54531.47 88888.00 2016-02-08 08:54:14.625 039 12576.33 27.38 54531.47 88888.00 2016-02-08 08:54:14.750 039 12576.40 27.38 54531.47 88888.00 2016-02-08 08:54:14.875 039 12576.42 27.38 54531.45 88888.00 2016-02-08 08:54:15.000 039 12576.45 27.38 54531.45 88888.00 2016-02-08 08:54:15.125 039 12576.45 27.35 54531.45 88888.00 2016-02-08 08:54:15.250 039 12576.42 27.32 54531.43 88888.00 2016-02-08 08:54:15.375 039 12576.48 27.32 54531.40 88888.00 2016-02-08 08:54:15.500 039 12576.50 27.38 54531.40 88888.00 2016-02-08 08:54:15.625 039 12576.48 27.38 54531.43 88888.00 2016-02-08 08:54:15.750 039 12576.45 27.38 54531.40 88888.00 2016-02-08 08:54:15.875 039 12576.48 27.40 54531.40 88888.00 2016-02-08 08:54:16.000 039 12576.48 27.38 54531.38 88888.00 2016-02-08 08:54:16.125 039 12576.48 27.40 54531.40 88888.00 2016-02-08 08:54:16.250 039 12576.52 27.38 54531.43 88888.00 2016-02-08 08:54:16.375 039 12576.52 27.35 54531.43 88888.00 2016-02-08 08:54:16.500 039 12576.50 27.35 54531.43 88888.00 2016-02-08 08:54:16.625 039 12576.58 27.35 54531.43 88888.00 2016-02-08 08:54:16.750 039 12576.55 27.38 54531.40 88888.00 2016-02-08 08:54:16.875 039 12576.50 27.35 54531.38 88888.00 2016-02-08 08:54:17.000 039 12576.45 27.32 54531.38 88888.00 2016-02-08 08:54:17.125 039 12576.42 27.32 54531.38 88888.00 2016-02-08 08:54:17.250 039 12576.48 27.38 54531.40 88888.00 2016-02-08 08:54:17.375 039 12576.62 27.38 54531.38 88888.00 2016-02-08 08:54:17.500 039 12576.62 27.40 54531.38 88888.00 2016-02-08 08:54:17.625 039 12576.60 27.38 54531.38 88888.00 2016-02-08 08:54:17.750 039 12576.55 27.38 54531.38 88888.00 2016-02-08 08:54:17.875 039 12576.55 27.32 54531.38 88888.00 2016-02-08 08:54:18.000 039 12576.60 27.32 54531.32 88888.00 2016-02-08 08:54:18.125 039 12576.58 27.35 54531.30 88888.00 2016-02-08 08:54:18.250 039 12576.55 27.35 54531.32 88888.00 2016-02-08 08:54:18.375 039 12576.55 27.35 54531.30 88888.00 2016-02-08 08:54:18.500 039 12576.55 27.35 54531.32 88888.00 2016-02-08 08:54:18.625 039 12576.65 27.35 54531.32 88888.00 2016-02-08 08:54:18.750 039 12576.70 27.35 54531.32 88888.00 2016-02-08 08:54:18.875 039 12576.67 27.35 54531.35 88888.00 2016-02-08 08:54:19.000 039 12576.67 27.35 54531.32 88888.00 2016-02-08 08:54:19.125 039 12576.67 27.35 54531.32 88888.00 2016-02-08 08:54:19.250 039 12576.73 27.32 54531.32 88888.00 2016-02-08 08:54:19.375 039 12576.77 27.30 54531.30 88888.00 2016-02-08 08:54:19.500 039 12576.75 27.32 54531.30 88888.00 2016-02-08 08:54:19.625 039 12576.73 27.35 54531.30 88888.00 2016-02-08 08:54:19.750 039 12576.73 27.32 54531.30 88888.00 2016-02-08 08:54:19.875 039 12576.70 27.35 54531.32 88888.00 2016-02-08 08:54:20.000 039 12576.70 27.38 54531.30 88888.00 2016-02-08 08:54:20.125 039 12576.73 27.38 54531.30 88888.00 2016-02-08 08:54:20.250 039 12576.67 27.35 54531.30 88888.00 2016-02-08 08:54:20.375 039 12576.67 27.35 54531.30 88888.00 2016-02-08 08:54:20.500 039 12576.65 27.38 54531.28 88888.00 2016-02-08 08:54:20.625 039 12576.73 27.32 54531.28 88888.00 2016-02-08 08:54:20.750 039 12576.75 27.38 54531.28 88888.00 2016-02-08 08:54:20.875 039 12576.75 27.38 54531.28 88888.00 2016-02-08 08:54:21.000 039 12576.75 27.38 54531.28 88888.00 2016-02-08 08:54:21.125 039 12576.73 27.40 54531.30 88888.00 2016-02-08 08:54:21.250 039 12576.67 27.38 54531.28 88888.00 2016-02-08 08:54:21.375 039 12576.67 27.38 54531.28 88888.00 2016-02-08 08:54:21.500 039 12576.73 27.38 54531.28 88888.00 2016-02-08 08:54:21.625 039 12576.77 27.40 54531.28 88888.00 2016-02-08 08:54:21.750 039 12576.77 27.40 54531.28 88888.00 2016-02-08 08:54:21.875 039 12576.80 27.38 54531.25 88888.00 2016-02-08 08:54:22.000 039 12576.77 27.38 54531.22 88888.00 2016-02-08 08:54:22.125 039 12576.80 27.40 54531.25 88888.00 2016-02-08 08:54:22.250 039 12576.83 27.40 54531.25 88888.00 2016-02-08 08:54:22.375 039 12576.83 27.40 54531.25 88888.00 2016-02-08 08:54:22.500 039 12576.85 27.40 54531.25 88888.00 2016-02-08 08:54:22.625 039 12576.85 27.40 54531.25 88888.00 2016-02-08 08:54:22.750 039 12576.83 27.40 54531.22 88888.00 2016-02-08 08:54:22.875 039 12576.83 27.38 54531.22 88888.00 2016-02-08 08:54:23.000 039 12576.83 27.38 54531.22 88888.00 2016-02-08 08:54:23.125 039 12576.77 27.38 54531.25 88888.00 2016-02-08 08:54:23.250 039 12576.75 27.32 54531.22 88888.00 2016-02-08 08:54:23.375 039 12576.80 27.35 54531.20 88888.00 2016-02-08 08:54:23.500 039 12576.83 27.38 54531.22 88888.00 2016-02-08 08:54:23.625 039 12576.85 27.40 54531.25 88888.00 2016-02-08 08:54:23.750 039 12576.83 27.40 54531.20 88888.00 2016-02-08 08:54:23.875 039 12576.80 27.40 54531.22 88888.00 2016-02-08 08:54:24.000 039 12576.90 27.38 54531.20 88888.00 2016-02-08 08:54:24.125 039 12576.88 27.40 54531.22 88888.00 2016-02-08 08:54:24.250 039 12576.77 27.40 54531.22 88888.00 2016-02-08 08:54:24.375 039 12576.80 27.40 54531.22 88888.00 2016-02-08 08:54:24.500 039 12576.90 27.43 54531.20 88888.00 2016-02-08 08:54:24.625 039 12576.95 27.45 54531.20 88888.00 2016-02-08 08:54:24.750 039 12576.98 27.45 54531.20 88888.00 2016-02-08 08:54:24.875 039 12576.92 27.45 54531.20 88888.00 2016-02-08 08:54:25.000 039 12576.88 27.45 54531.18 88888.00 2016-02-08 08:54:25.125 039 12576.92 27.43 54531.18 88888.00 2016-02-08 08:54:25.250 039 12576.92 27.43 54531.15 88888.00 2016-02-08 08:54:25.375 039 12577.02 27.40 54531.18 88888.00 2016-02-08 08:54:25.500 039 12577.08 27.43 54531.18 88888.00 2016-02-08 08:54:25.625 039 12577.00 27.43 54531.15 88888.00 2016-02-08 08:54:25.750 039 12576.98 27.43 54531.18 88888.00 2016-02-08 08:54:25.875 039 12576.98 27.45 54531.18 88888.00 2016-02-08 08:54:26.000 039 12577.02 27.45 54531.18 88888.00 2016-02-08 08:54:26.125 039 12577.05 27.45 54531.18 88888.00 2016-02-08 08:54:26.250 039 12577.02 27.48 54531.18 88888.00 2016-02-08 08:54:26.375 039 12577.10 27.45 54531.18 88888.00 2016-02-08 08:54:26.500 039 12577.08 27.43 54531.20 88888.00 2016-02-08 08:54:26.625 039 12577.10 27.43 54531.18 88888.00 2016-02-08 08:54:26.750 039 12577.10 27.48 54531.18 88888.00 2016-02-08 08:54:26.875 039 12577.12 27.48 54531.20 88888.00 2016-02-08 08:54:27.000 039 12577.12 27.50 54531.15 88888.00 2016-02-08 08:54:27.125 039 12577.10 27.50 54531.18 88888.00 2016-02-08 08:54:27.250 039 12577.17 27.48 54531.15 88888.00 2016-02-08 08:54:27.375 039 12577.20 27.45 54531.15 88888.00 2016-02-08 08:54:27.500 039 12577.23 27.45 54531.12 88888.00 2016-02-08 08:54:27.625 039 12577.23 27.48 54531.12 88888.00 2016-02-08 08:54:27.750 039 12577.23 27.50 54531.15 88888.00 2016-02-08 08:54:27.875 039 12577.23 27.48 54531.15 88888.00 2016-02-08 08:54:28.000 039 12577.17 27.48 54531.15 88888.00 2016-02-08 08:54:28.125 039 12577.20 27.50 54531.15 88888.00 2016-02-08 08:54:28.250 039 12577.15 27.50 54531.12 88888.00 2016-02-08 08:54:28.375 039 12577.20 27.48 54531.12 88888.00 2016-02-08 08:54:28.500 039 12577.23 27.50 54531.10 88888.00 2016-02-08 08:54:28.625 039 12577.23 27.52 54531.10 88888.00 2016-02-08 08:54:28.750 039 12577.27 27.55 54531.10 88888.00 2016-02-08 08:54:28.875 039 12577.42 27.55 54531.10 88888.00 2016-02-08 08:54:29.000 039 12577.45 27.52 54531.10 88888.00 2016-02-08 08:54:29.125 039 12577.33 27.52 54531.12 88888.00 2016-02-08 08:54:29.250 039 12577.27 27.55 54531.15 88888.00 2016-02-08 08:54:29.375 039 12577.30 27.55 54531.15 88888.00 2016-02-08 08:54:29.500 039 12577.42 27.50 54531.18 88888.00 2016-02-08 08:54:29.625 039 12577.42 27.52 54531.18 88888.00 2016-02-08 08:54:29.750 039 12577.40 27.55 54531.15 88888.00 2016-02-08 08:54:29.875 039 12577.38 27.57 54531.12 88888.00 2016-02-08 08:54:30.000 039 12577.45 27.55 54531.12 88888.00 2016-02-08 08:54:30.125 039 12577.52 27.55 54531.12 88888.00 2016-02-08 08:54:30.250 039 12577.50 27.50 54531.10 88888.00 2016-02-08 08:54:30.375 039 12577.45 27.52 54531.10 88888.00 2016-02-08 08:54:30.500 039 12577.45 27.55 54531.10 88888.00 2016-02-08 08:54:30.625 039 12577.45 27.55 54531.07 88888.00 2016-02-08 08:54:30.750 039 12577.40 27.55 54531.07 88888.00 2016-02-08 08:54:30.875 039 12577.42 27.55 54531.07 88888.00 2016-02-08 08:54:31.000 039 12577.40 27.60 54531.05 88888.00 2016-02-08 08:54:31.125 039 12577.42 27.57 54531.05 88888.00 2016-02-08 08:54:31.250 039 12577.48 27.55 54531.07 88888.00 2016-02-08 08:54:31.375 039 12577.50 27.57 54531.05 88888.00 2016-02-08 08:54:31.500 039 12577.50 27.57 54531.05 88888.00 2016-02-08 08:54:31.625 039 12577.62 27.60 54531.05 88888.00 2016-02-08 08:54:31.750 039 12577.60 27.60 54531.07 88888.00 2016-02-08 08:54:31.875 039 12577.55 27.57 54531.07 88888.00 2016-02-08 08:54:32.000 039 12577.55 27.55 54531.05 88888.00 2016-02-08 08:54:32.125 039 12577.60 27.57 54531.05 88888.00 2016-02-08 08:54:32.250 039 12577.62 27.57 54531.07 88888.00 2016-02-08 08:54:32.375 039 12577.67 27.55 54531.05 88888.00 2016-02-08 08:54:32.500 039 12577.67 27.55 54531.05 88888.00 2016-02-08 08:54:32.625 039 12577.62 27.57 54531.07 88888.00 2016-02-08 08:54:32.750 039 12577.62 27.60 54531.07 88888.00 2016-02-08 08:54:32.875 039 12577.67 27.60 54531.05 88888.00 2016-02-08 08:54:33.000 039 12577.67 27.57 54531.05 88888.00 2016-02-08 08:54:33.125 039 12577.70 27.55 54531.05 88888.00 2016-02-08 08:54:33.250 039 12577.67 27.57 54531.07 88888.00 2016-02-08 08:54:33.375 039 12577.70 27.62 54531.10 88888.00 2016-02-08 08:54:33.500 039 12577.67 27.62 54531.10 88888.00 2016-02-08 08:54:33.625 039 12577.75 27.62 54531.07 88888.00 2016-02-08 08:54:33.750 039 12577.77 27.62 54531.07 88888.00 2016-02-08 08:54:33.875 039 12577.73 27.60 54531.05 88888.00 2016-02-08 08:54:34.000 039 12577.73 27.60 54531.05 88888.00 2016-02-08 08:54:34.125 039 12577.77 27.60 54531.05 88888.00 2016-02-08 08:54:34.250 039 12577.75 27.60 54531.05 88888.00 2016-02-08 08:54:34.375 039 12577.80 27.60 54531.05 88888.00 2016-02-08 08:54:34.500 039 12577.80 27.60 54531.05 88888.00 2016-02-08 08:54:34.625 039 12577.80 27.60 54531.05 88888.00 2016-02-08 08:54:34.750 039 12577.83 27.60 54531.07 88888.00 2016-02-08 08:54:34.875 039 12577.90 27.60 54531.05 88888.00 2016-02-08 08:54:35.000 039 12577.90 27.57 54531.05 88888.00 2016-02-08 08:54:35.125 039 12577.92 27.57 54531.05 88888.00 2016-02-08 08:54:35.250 039 12577.90 27.57 54531.05 88888.00 2016-02-08 08:54:35.375 039 12577.95 27.60 54531.05 88888.00 2016-02-08 08:54:35.500 039 12577.92 27.62 54531.05 88888.00 2016-02-08 08:54:35.625 039 12577.90 27.62 54531.03 88888.00 2016-02-08 08:54:35.750 039 12577.88 27.62 54531.03 88888.00 2016-02-08 08:54:35.875 039 12577.95 27.62 54531.03 88888.00 2016-02-08 08:54:36.000 039 12578.00 27.60 54531.00 88888.00 2016-02-08 08:54:36.125 039 12577.98 27.60 54531.03 88888.00 2016-02-08 08:54:36.250 039 12577.98 27.62 54531.05 88888.00 2016-02-08 08:54:36.375 039 12578.05 27.62 54531.05 88888.00 2016-02-08 08:54:36.500 039 12578.08 27.65 54531.07 88888.00 2016-02-08 08:54:36.625 039 12578.10 27.68 54531.03 88888.00 2016-02-08 08:54:36.750 039 12578.12 27.68 54531.03 88888.00 2016-02-08 08:54:36.875 039 12578.15 27.65 54531.00 88888.00 2016-02-08 08:54:37.000 039 12578.15 27.62 54531.00 88888.00 2016-02-08 08:54:37.125 039 12578.10 27.60 54531.00 88888.00 2016-02-08 08:54:37.250 039 12578.05 27.60 54531.00 88888.00 2016-02-08 08:54:37.375 039 12578.10 27.60 54531.00 88888.00 2016-02-08 08:54:37.500 039 12578.10 27.65 54531.00 88888.00 2016-02-08 08:54:37.625 039 12578.15 27.65 54531.00 88888.00 2016-02-08 08:54:37.750 039 12578.20 27.62 54531.00 88888.00 2016-02-08 08:54:37.875 039 12578.20 27.62 54530.97 88888.00 2016-02-08 08:54:38.000 039 12578.25 27.62 54530.97 88888.00 2016-02-08 08:54:38.125 039 12578.30 27.65 54531.00 88888.00 2016-02-08 08:54:38.250 039 12578.30 27.62 54530.97 88888.00 2016-02-08 08:54:38.375 039 12578.33 27.62 54530.97 88888.00 2016-02-08 08:54:38.500 039 12578.33 27.62 54530.97 88888.00 2016-02-08 08:54:38.625 039 12578.33 27.65 54530.97 88888.00 2016-02-08 08:54:38.750 039 12578.33 27.65 54530.97 88888.00 2016-02-08 08:54:38.875 039 12578.35 27.65 54531.00 88888.00 2016-02-08 08:54:39.000 039 12578.38 27.62 54531.00 88888.00 2016-02-08 08:54:39.125 039 12578.33 27.62 54531.00 88888.00 2016-02-08 08:54:39.250 039 12578.35 27.60 54531.00 88888.00 2016-02-08 08:54:39.375 039 12578.40 27.62 54531.03 88888.00 2016-02-08 08:54:39.500 039 12578.35 27.68 54531.03 88888.00 2016-02-08 08:54:39.625 039 12578.35 27.62 54531.00 88888.00 2016-02-08 08:54:39.750 039 12578.38 27.60 54531.00 88888.00 2016-02-08 08:54:39.875 039 12578.38 27.62 54531.00 88888.00 2016-02-08 08:54:40.000 039 12578.38 27.65 54530.97 88888.00 2016-02-08 08:54:40.125 039 12578.42 27.68 54531.00 88888.00 2016-02-08 08:54:40.250 039 12578.42 27.62 54531.00 88888.00 2016-02-08 08:54:40.375 039 12578.40 27.62 54530.97 88888.00 2016-02-08 08:54:40.500 039 12578.45 27.65 54531.00 88888.00 2016-02-08 08:54:40.625 039 12578.52 27.65 54531.03 88888.00 2016-02-08 08:54:40.750 039 12578.55 27.65 54531.03 88888.00 2016-02-08 08:54:40.875 039 12578.60 27.65 54531.00 88888.00 2016-02-08 08:54:41.000 039 12578.58 27.65 54531.03 88888.00 2016-02-08 08:54:41.125 039 12578.50 27.65 54531.03 88888.00 2016-02-08 08:54:41.250 039 12578.50 27.65 54531.00 88888.00 2016-02-08 08:54:41.375 039 12578.60 27.65 54531.00 88888.00 2016-02-08 08:54:41.500 039 12578.62 27.70 54531.03 88888.00 2016-02-08 08:54:41.625 039 12578.60 27.70 54531.00 88888.00 2016-02-08 08:54:41.750 039 12578.60 27.68 54531.00 88888.00 2016-02-08 08:54:41.875 039 12578.58 27.65 54531.03 88888.00 2016-02-08 08:54:42.000 039 12578.58 27.68 54531.00 88888.00 2016-02-08 08:54:42.125 039 12578.62 27.68 54531.03 88888.00 2016-02-08 08:54:42.250 039 12578.70 27.65 54531.05 88888.00 2016-02-08 08:54:42.375 039 12578.73 27.68 54531.05 88888.00 2016-02-08 08:54:42.500 039 12578.67 27.68 54531.03 88888.00 2016-02-08 08:54:42.625 039 12578.60 27.70 54531.03 88888.00 2016-02-08 08:54:42.750 039 12578.58 27.73 54531.03 88888.00 2016-02-08 08:54:42.875 039 12578.50 27.73 54531.03 88888.00 2016-02-08 08:54:43.000 039 12578.60 27.70 54530.97 88888.00 2016-02-08 08:54:43.125 039 12578.70 27.70 54530.97 88888.00 2016-02-08 08:54:43.250 039 12578.75 27.68 54531.00 88888.00 2016-02-08 08:54:43.375 039 12578.75 27.70 54531.03 88888.00 2016-02-08 08:54:43.500 039 12578.73 27.70 54531.03 88888.00 2016-02-08 08:54:43.625 039 12578.80 27.73 54531.00 88888.00 2016-02-08 08:54:43.750 039 12578.83 27.70 54531.00 88888.00 2016-02-08 08:54:43.875 039 12578.77 27.70 54531.00 88888.00 2016-02-08 08:54:44.000 039 12578.77 27.70 54530.97 88888.00 2016-02-08 08:54:44.125 039 12578.75 27.73 54531.00 88888.00 2016-02-08 08:54:44.250 039 12578.77 27.68 54531.00 88888.00 2016-02-08 08:54:44.375 039 12578.83 27.70 54531.00 88888.00 2016-02-08 08:54:44.500 039 12578.88 27.65 54531.00 88888.00 2016-02-08 08:54:44.625 039 12578.85 27.68 54531.03 88888.00 2016-02-08 08:54:44.750 039 12578.92 27.70 54531.05 88888.00 2016-02-08 08:54:44.875 039 12578.92 27.65 54531.05 88888.00 2016-02-08 08:54:45.000 039 12578.90 27.68 54531.05 88888.00 2016-02-08 08:54:45.125 039 12578.90 27.68 54531.03 88888.00 2016-02-08 08:54:45.250 039 12578.85 27.68 54531.03 88888.00 2016-02-08 08:54:45.375 039 12578.92 27.70 54531.00 88888.00 2016-02-08 08:54:45.500 039 12578.95 27.75 54531.00 88888.00 2016-02-08 08:54:45.625 039 12578.98 27.73 54531.03 88888.00 2016-02-08 08:54:45.750 039 12579.05 27.73 54531.00 88888.00 2016-02-08 08:54:45.875 039 12578.98 27.73 54531.00 88888.00 2016-02-08 08:54:46.000 039 12578.92 27.70 54531.03 88888.00 2016-02-08 08:54:46.125 039 12579.02 27.70 54531.05 88888.00 2016-02-08 08:54:46.250 039 12579.05 27.68 54531.05 88888.00 2016-02-08 08:54:46.375 039 12579.08 27.70 54531.03 88888.00 2016-02-08 08:54:46.500 039 12579.00 27.73 54531.05 88888.00 2016-02-08 08:54:46.625 039 12579.00 27.73 54531.05 88888.00 2016-02-08 08:54:46.750 039 12578.98 27.70 54531.03 88888.00 2016-02-08 08:54:46.875 039 12579.05 27.70 54531.03 88888.00 2016-02-08 08:54:47.000 039 12579.08 27.73 54531.03 88888.00 2016-02-08 08:54:47.125 039 12579.02 27.75 54531.03 88888.00 2016-02-08 08:54:47.250 039 12578.98 27.73 54531.03 88888.00 2016-02-08 08:54:47.375 039 12578.98 27.73 54531.05 88888.00 2016-02-08 08:54:47.500 039 12579.02 27.75 54531.03 88888.00 2016-02-08 08:54:47.625 039 12579.15 27.75 54531.00 88888.00 2016-02-08 08:54:47.750 039 12579.12 27.77 54531.00 88888.00 2016-02-08 08:54:47.875 039 12579.08 27.75 54531.00 88888.00 2016-02-08 08:54:48.000 039 12579.08 27.77 54531.03 88888.00 2016-02-08 08:54:48.125 039 12579.08 27.80 54531.03 88888.00 2016-02-08 08:54:48.250 039 12579.05 27.77 54531.03 88888.00 2016-02-08 08:54:48.375 039 12579.10 27.82 54531.03 88888.00 2016-02-08 08:54:48.500 039 12579.15 27.82 54531.03 88888.00 2016-02-08 08:54:48.625 039 12579.17 27.82 54531.05 88888.00 2016-02-08 08:54:48.750 039 12579.17 27.80 54531.03 88888.00 2016-02-08 08:54:48.875 039 12579.17 27.77 54531.03 88888.00 2016-02-08 08:54:49.000 039 12579.20 27.75 54531.00 88888.00 2016-02-08 08:54:49.125 039 12579.30 27.77 54531.05 88888.00 2016-02-08 08:54:49.250 039 12579.25 27.80 54531.05 88888.00 2016-02-08 08:54:49.375 039 12579.30 27.82 54531.05 88888.00 2016-02-08 08:54:49.500 039 12579.30 27.82 54531.05 88888.00 2016-02-08 08:54:49.625 039 12579.30 27.82 54531.05 88888.00 2016-02-08 08:54:49.750 039 12579.35 27.82 54531.05 88888.00 2016-02-08 08:54:49.875 039 12579.38 27.85 54531.05 88888.00 2016-02-08 08:54:50.000 039 12579.30 27.85 54531.05 88888.00 2016-02-08 08:54:50.125 039 12579.33 27.82 54531.10 88888.00 2016-02-08 08:54:50.250 039 12579.27 27.80 54531.10 88888.00 2016-02-08 08:54:50.375 039 12579.30 27.82 54531.10 88888.00 2016-02-08 08:54:50.500 039 12579.35 27.82 54531.10 88888.00 2016-02-08 08:54:50.625 039 12579.33 27.82 54531.10 88888.00 2016-02-08 08:54:50.750 039 12579.35 27.85 54531.10 88888.00 2016-02-08 08:54:50.875 039 12579.40 27.85 54531.07 88888.00 2016-02-08 08:54:51.000 039 12579.42 27.85 54531.07 88888.00 2016-02-08 08:54:51.125 039 12579.38 27.88 54531.10 88888.00 2016-02-08 08:54:51.250 039 12579.35 27.90 54531.12 88888.00 2016-02-08 08:54:51.375 039 12579.35 27.90 54531.10 88888.00 2016-02-08 08:54:51.500 039 12579.42 27.90 54531.10 88888.00 2016-02-08 08:54:51.625 039 12579.50 27.90 54531.07 88888.00 2016-02-08 08:54:51.750 039 12579.50 27.95 54531.10 88888.00 2016-02-08 08:54:51.875 039 12579.55 27.95 54531.10 88888.00 2016-02-08 08:54:52.000 039 12579.55 27.95 54531.10 88888.00 2016-02-08 08:54:52.125 039 12579.50 27.95 54531.12 88888.00 2016-02-08 08:54:52.250 039 12579.48 27.95 54531.12 88888.00 2016-02-08 08:54:52.375 039 12579.50 27.98 54531.12 88888.00 2016-02-08 08:54:52.500 039 12579.45 27.98 54531.12 88888.00 2016-02-08 08:54:52.625 039 12579.45 27.95 54531.10 88888.00 2016-02-08 08:54:52.750 039 12579.50 27.95 54531.07 88888.00 2016-02-08 08:54:52.875 039 12579.55 27.98 54531.10 88888.00 2016-02-08 08:54:53.000 039 12579.60 27.98 54531.10 88888.00 2016-02-08 08:54:53.125 039 12579.58 27.98 54531.10 88888.00 2016-02-08 08:54:53.250 039 12579.62 28.00 54531.10 88888.00 2016-02-08 08:54:53.375 039 12579.67 28.02 54531.10 88888.00 2016-02-08 08:54:53.500 039 12579.65 28.02 54531.12 88888.00 2016-02-08 08:54:53.625 039 12579.62 28.00 54531.12 88888.00 2016-02-08 08:54:53.750 039 12579.62 28.00 54531.10 88888.00 2016-02-08 08:54:53.875 039 12579.67 28.02 54531.07 88888.00 2016-02-08 08:54:54.000 039 12579.73 28.05 54531.10 88888.00 2016-02-08 08:54:54.125 039 12579.75 28.05 54531.12 88888.00 2016-02-08 08:54:54.250 039 12579.73 28.02 54531.10 88888.00 2016-02-08 08:54:54.375 039 12579.77 28.05 54531.10 88888.00 2016-02-08 08:54:54.500 039 12579.80 28.07 54531.10 88888.00 2016-02-08 08:54:54.625 039 12579.80 28.07 54531.07 88888.00 2016-02-08 08:54:54.750 039 12579.77 28.07 54531.07 88888.00 2016-02-08 08:54:54.875 039 12579.80 28.07 54531.10 88888.00 2016-02-08 08:54:55.000 039 12579.80 28.10 54531.12 88888.00 2016-02-08 08:54:55.125 039 12579.83 28.10 54531.10 88888.00 2016-02-08 08:54:55.250 039 12579.85 28.15 54531.10 88888.00 2016-02-08 08:54:55.375 039 12579.95 28.15 54531.10 88888.00 2016-02-08 08:54:55.500 039 12579.95 28.15 54531.10 88888.00 2016-02-08 08:54:55.625 039 12579.95 28.18 54531.12 88888.00 2016-02-08 08:54:55.750 039 12580.05 28.15 54531.15 88888.00 2016-02-08 08:54:55.875 039 12580.00 28.15 54531.12 88888.00 2016-02-08 08:54:56.000 039 12579.98 28.18 54531.10 88888.00 2016-02-08 08:54:56.125 039 12580.02 28.20 54531.10 88888.00 2016-02-08 08:54:56.250 039 12580.08 28.20 54531.12 88888.00 2016-02-08 08:54:56.375 039 12580.05 28.25 54531.10 88888.00 2016-02-08 08:54:56.500 039 12580.10 28.27 54531.10 88888.00 2016-02-08 08:54:56.625 039 12580.15 28.25 54531.12 88888.00 2016-02-08 08:54:56.750 039 12580.17 28.30 54531.12 88888.00 2016-02-08 08:54:56.875 039 12580.17 28.25 54531.12 88888.00 2016-02-08 08:54:57.000 039 12580.17 28.30 54531.07 88888.00 2016-02-08 08:54:57.125 039 12580.17 28.32 54531.10 88888.00 2016-02-08 08:54:57.250 039 12580.15 28.32 54531.10 88888.00 2016-02-08 08:54:57.375 039 12580.15 28.35 54531.12 88888.00 2016-02-08 08:54:57.500 039 12580.25 28.32 54531.12 88888.00 2016-02-08 08:54:57.625 039 12580.25 28.32 54531.10 88888.00 2016-02-08 08:54:57.750 039 12580.27 28.32 54531.10 88888.00 2016-02-08 08:54:57.875 039 12580.30 28.35 54531.10 88888.00 2016-02-08 08:54:58.000 039 12580.38 28.38 54531.10 88888.00 2016-02-08 08:54:58.125 039 12580.48 28.40 54531.12 88888.00 2016-02-08 08:54:58.250 039 12580.42 28.40 54531.12 88888.00 2016-02-08 08:54:58.375 039 12580.42 28.40 54531.12 88888.00 2016-02-08 08:54:58.500 039 12580.50 28.40 54531.10 88888.00 2016-02-08 08:54:58.625 039 12580.55 28.38 54531.15 88888.00 2016-02-08 08:54:58.750 039 12580.58 28.40 54531.15 88888.00 2016-02-08 08:54:58.875 039 12580.50 28.45 54531.15 88888.00 2016-02-08 08:54:59.000 039 12580.50 28.50 54531.15 88888.00 2016-02-08 08:54:59.125 039 12580.55 28.48 54531.15 88888.00 2016-02-08 08:54:59.250 039 12580.52 28.48 54531.15 88888.00 2016-02-08 08:54:59.375 039 12580.58 28.50 54531.15 88888.00 2016-02-08 08:54:59.500 039 12580.60 28.48 54531.15 88888.00 2016-02-08 08:54:59.625 039 12580.62 28.50 54531.15 88888.00 2016-02-08 08:54:59.750 039 12580.67 28.48 54531.15 88888.00 2016-02-08 08:54:59.875 039 12580.70 28.52 54531.15 88888.00 2016-02-08 08:55:00.000 039 12580.67 28.55 54531.15 88888.00 2016-02-08 08:55:00.125 039 12580.75 28.55 54531.18 88888.00 2016-02-08 08:55:00.250 039 12580.75 28.55 54531.18 88888.00 2016-02-08 08:55:00.375 039 12580.73 28.57 54531.20 88888.00 2016-02-08 08:55:00.500 039 12580.73 28.57 54531.18 88888.00 2016-02-08 08:55:00.625 039 12580.75 28.57 54531.18 88888.00 2016-02-08 08:55:00.750 039 12580.73 28.60 54531.18 88888.00 2016-02-08 08:55:00.875 039 12580.73 28.57 54531.18 88888.00 2016-02-08 08:55:01.000 039 12580.75 28.60 54531.18 88888.00 2016-02-08 08:55:01.125 039 12580.80 28.60 54531.18 88888.00 2016-02-08 08:55:01.250 039 12580.80 28.57 54531.18 88888.00 2016-02-08 08:55:01.375 039 12580.85 28.60 54531.18 88888.00 2016-02-08 08:55:01.500 039 12580.85 28.62 54531.20 88888.00 2016-02-08 08:55:01.625 039 12580.85 28.62 54531.18 88888.00 2016-02-08 08:55:01.750 039 12580.88 28.62 54531.20 88888.00 2016-02-08 08:55:01.875 039 12580.88 28.57 54531.20 88888.00 2016-02-08 08:55:02.000 039 12580.92 28.60 54531.20 88888.00 2016-02-08 08:55:02.125 039 12580.90 28.62 54531.22 88888.00 2016-02-08 08:55:02.250 039 12580.83 28.60 54531.22 88888.00 2016-02-08 08:55:02.375 039 12580.83 28.65 54531.22 88888.00 2016-02-08 08:55:02.500 039 12580.88 28.65 54531.22 88888.00 2016-02-08 08:55:02.625 039 12580.92 28.65 54531.22 88888.00 2016-02-08 08:55:02.750 039 12580.92 28.73 54531.22 88888.00 2016-02-08 08:55:02.875 039 12580.92 28.70 54531.22 88888.00 2016-02-08 08:55:03.000 039 12580.95 28.68 54531.22 88888.00 2016-02-08 08:55:03.125 039 12580.98 28.68 54531.22 88888.00 2016-02-08 08:55:03.250 039 12580.95 28.68 54531.22 88888.00 2016-02-08 08:55:03.375 039 12580.95 28.70 54531.22 88888.00 2016-02-08 08:55:03.500 039 12580.95 28.70 54531.25 88888.00 2016-02-08 08:55:03.625 039 12581.05 28.70 54531.28 88888.00 2016-02-08 08:55:03.750 039 12581.08 28.73 54531.25 88888.00 2016-02-08 08:55:03.875 039 12581.05 28.75 54531.30 88888.00 2016-02-08 08:55:04.000 039 12581.08 28.75 54531.28 88888.00 2016-02-08 08:55:04.125 039 12581.05 28.73 54531.28 88888.00 2016-02-08 08:55:04.250 039 12581.00 28.70 54531.28 88888.00 2016-02-08 08:55:04.375 039 12581.02 28.73 54531.28 88888.00 2016-02-08 08:55:04.500 039 12581.02 28.75 54531.28 88888.00 2016-02-08 08:55:04.625 039 12581.15 28.75 54531.30 88888.00 2016-02-08 08:55:04.750 039 12581.12 28.75 54531.28 88888.00 2016-02-08 08:55:04.875 039 12581.10 28.75 54531.28 88888.00 2016-02-08 08:55:05.000 039 12581.17 28.75 54531.28 88888.00 2016-02-08 08:55:05.125 039 12581.15 28.75 54531.30 88888.00 2016-02-08 08:55:05.250 039 12581.02 28.73 54531.32 88888.00 2016-02-08 08:55:05.375 039 12581.08 28.75 54531.32 88888.00 2016-02-08 08:55:05.500 039 12581.15 28.75 54531.32 88888.00 2016-02-08 08:55:05.625 039 12581.08 28.75 54531.32 88888.00 2016-02-08 08:55:05.750 039 12581.08 28.75 54531.32 88888.00 2016-02-08 08:55:05.875 039 12581.12 28.77 54531.35 88888.00 2016-02-08 08:55:06.000 039 12581.15 28.77 54531.35 88888.00 2016-02-08 08:55:06.125 039 12581.15 28.75 54531.35 88888.00 2016-02-08 08:55:06.250 039 12581.10 28.75 54531.35 88888.00 2016-02-08 08:55:06.375 039 12581.12 28.77 54531.35 88888.00 2016-02-08 08:55:06.500 039 12581.20 28.80 54531.32 88888.00 2016-02-08 08:55:06.625 039 12581.20 28.80 54531.38 88888.00 2016-02-08 08:55:06.750 039 12581.15 28.80 54531.40 88888.00 2016-02-08 08:55:06.875 039 12581.10 28.77 54531.38 88888.00 2016-02-08 08:55:07.000 039 12581.08 28.77 54531.38 88888.00 2016-02-08 08:55:07.125 039 12581.10 28.77 54531.38 88888.00 2016-02-08 08:55:07.250 039 12581.05 28.80 54531.40 88888.00 2016-02-08 08:55:07.375 039 12581.15 28.80 54531.40 88888.00 2016-02-08 08:55:07.500 039 12581.20 28.80 54531.40 88888.00 2016-02-08 08:55:07.625 039 12581.15 28.80 54531.40 88888.00 2016-02-08 08:55:07.750 039 12581.12 28.82 54531.43 88888.00 2016-02-08 08:55:07.875 039 12581.12 28.82 54531.43 88888.00 2016-02-08 08:55:08.000 039 12581.20 28.80 54531.40 88888.00 2016-02-08 08:55:08.125 039 12581.20 28.80 54531.43 88888.00 2016-02-08 08:55:08.250 039 12581.10 28.82 54531.45 88888.00 2016-02-08 08:55:08.375 039 12581.10 28.80 54531.43 88888.00 2016-02-08 08:55:08.500 039 12581.12 28.82 54531.40 88888.00 2016-02-08 08:55:08.625 039 12581.27 28.85 54531.43 88888.00 2016-02-08 08:55:08.750 039 12581.33 28.85 54531.45 88888.00 2016-02-08 08:55:08.875 039 12581.17 28.82 54531.45 88888.00 2016-02-08 08:55:09.000 039 12581.15 28.85 54531.43 88888.00 2016-02-08 08:55:09.125 039 12581.20 28.85 54531.43 88888.00 2016-02-08 08:55:09.250 039 12581.12 28.85 54531.43 88888.00 2016-02-08 08:55:09.375 039 12581.12 28.88 54531.43 88888.00 2016-02-08 08:55:09.500 039 12581.10 28.90 54531.45 88888.00 2016-02-08 08:55:09.625 039 12581.12 28.93 54531.47 88888.00 2016-02-08 08:55:09.750 039 12581.17 28.90 54531.47 88888.00 2016-02-08 08:55:09.875 039 12581.25 28.90 54531.47 88888.00 2016-02-08 08:55:10.000 039 12581.25 28.90 54531.50 88888.00 2016-02-08 08:55:10.125 039 12581.27 28.90 54531.50 88888.00 2016-02-08 08:55:10.250 039 12581.20 28.88 54531.53 88888.00 2016-02-08 08:55:10.375 039 12581.20 28.90 54531.50 88888.00 2016-02-08 08:55:10.500 039 12581.20 28.88 54531.50 88888.00 2016-02-08 08:55:10.625 039 12581.17 28.90 54531.50 88888.00 2016-02-08 08:55:10.750 039 12581.20 28.90 54531.50 88888.00 2016-02-08 08:55:10.875 039 12581.25 28.90 54531.53 88888.00 2016-02-08 08:55:11.000 039 12581.23 28.88 54531.53 88888.00 2016-02-08 08:55:11.125 039 12581.17 28.88 54531.55 88888.00 2016-02-08 08:55:11.250 039 12581.10 28.88 54531.55 88888.00 2016-02-08 08:55:11.375 039 12581.15 28.90 54531.53 88888.00 2016-02-08 08:55:11.500 039 12581.17 28.88 54531.55 88888.00 2016-02-08 08:55:11.625 039 12581.17 28.88 54531.55 88888.00 2016-02-08 08:55:11.750 039 12581.15 28.93 54531.57 88888.00 2016-02-08 08:55:11.875 039 12581.17 28.93 54531.57 88888.00 2016-02-08 08:55:12.000 039 12581.15 28.90 54531.57 88888.00 2016-02-08 08:55:12.125 039 12581.15 28.90 54531.60 88888.00 2016-02-08 08:55:12.250 039 12581.10 28.88 54531.62 88888.00 2016-02-08 08:55:12.375 039 12581.12 28.90 54531.62 88888.00 2016-02-08 08:55:12.500 039 12581.15 28.93 54531.60 88888.00 2016-02-08 08:55:12.625 039 12581.15 28.90 54531.62 88888.00 2016-02-08 08:55:12.750 039 12581.15 28.93 54531.62 88888.00 2016-02-08 08:55:12.875 039 12581.17 28.93 54531.65 88888.00 2016-02-08 08:55:13.000 039 12581.15 28.93 54531.65 88888.00 2016-02-08 08:55:13.125 039 12581.15 28.93 54531.68 88888.00 2016-02-08 08:55:13.250 039 12581.08 28.90 54531.70 88888.00 2016-02-08 08:55:13.375 039 12581.15 28.88 54531.70 88888.00 2016-02-08 08:55:13.500 039 12581.23 28.90 54531.70 88888.00 2016-02-08 08:55:13.625 039 12581.27 28.90 54531.70 88888.00 2016-02-08 08:55:13.750 039 12581.33 28.93 54531.70 88888.00 2016-02-08 08:55:13.875 039 12581.33 28.93 54531.70 88888.00 2016-02-08 08:55:14.000 039 12581.27 28.90 54531.70 88888.00 2016-02-08 08:55:14.125 039 12581.12 28.90 54531.68 88888.00 2016-02-08 08:55:14.250 039 12581.08 28.90 54531.68 88888.00 2016-02-08 08:55:14.375 039 12581.12 28.93 54531.70 88888.00 2016-02-08 08:55:14.500 039 12581.10 28.95 54531.70 88888.00 2016-02-08 08:55:14.625 039 12581.10 28.98 54531.70 88888.00 2016-02-08 08:55:14.750 039 12581.08 28.93 54531.68 88888.00 2016-02-08 08:55:14.875 039 12581.08 28.93 54531.70 88888.00 2016-02-08 08:55:15.000 039 12581.10 28.93 54531.70 88888.00 2016-02-08 08:55:15.125 039 12581.17 28.93 54531.70 88888.00 2016-02-08 08:55:15.250 039 12581.12 28.93 54531.70 88888.00 2016-02-08 08:55:15.375 039 12581.12 28.93 54531.68 88888.00 2016-02-08 08:55:15.500 039 12581.08 28.93 54531.70 88888.00 2016-02-08 08:55:15.625 039 12581.02 28.93 54531.75 88888.00 2016-02-08 08:55:15.750 039 12580.98 28.93 54531.75 88888.00 2016-02-08 08:55:15.875 039 12581.02 28.95 54531.75 88888.00 2016-02-08 08:55:16.000 039 12581.08 28.98 54531.75 88888.00 2016-02-08 08:55:16.125 039 12581.08 28.95 54531.75 88888.00 2016-02-08 08:55:16.250 039 12580.98 28.93 54531.75 88888.00 2016-02-08 08:55:16.375 039 12581.02 28.93 54531.75 88888.00 2016-02-08 08:55:16.500 039 12581.08 28.93 54531.75 88888.00 2016-02-08 08:55:16.625 039 12581.10 28.93 54531.78 88888.00 2016-02-08 08:55:16.750 039 12581.05 28.93 54531.78 88888.00 2016-02-08 08:55:16.875 039 12581.05 28.95 54531.78 88888.00 2016-02-08 08:55:17.000 039 12581.08 28.93 54531.78 88888.00 2016-02-08 08:55:17.125 039 12581.05 28.93 54531.82 88888.00 2016-02-08 08:55:17.250 039 12581.05 28.95 54531.85 88888.00 2016-02-08 08:55:17.375 039 12581.10 28.95 54531.80 88888.00 2016-02-08 08:55:17.500 039 12581.10 28.95 54531.82 88888.00 2016-02-08 08:55:17.625 039 12581.05 28.95 54531.82 88888.00 2016-02-08 08:55:17.750 039 12581.05 28.98 54531.85 88888.00 2016-02-08 08:55:17.875 039 12581.08 28.95 54531.85 88888.00 2016-02-08 08:55:18.000 039 12581.08 28.95 54531.82 88888.00 2016-02-08 08:55:18.125 039 12581.12 28.95 54531.82 88888.00 2016-02-08 08:55:18.250 039 12581.12 28.95 54531.85 88888.00 2016-02-08 08:55:18.375 039 12581.12 28.98 54531.82 88888.00 2016-02-08 08:55:18.500 039 12581.12 28.98 54531.82 88888.00 2016-02-08 08:55:18.625 039 12581.05 28.95 54531.82 88888.00 2016-02-08 08:55:18.750 039 12581.05 28.98 54531.82 88888.00 2016-02-08 08:55:18.875 039 12581.10 28.95 54531.82 88888.00 2016-02-08 08:55:19.000 039 12581.10 29.00 54531.82 88888.00 2016-02-08 08:55:19.125 039 12581.02 29.00 54531.85 88888.00 2016-02-08 08:55:19.250 039 12581.05 29.00 54531.85 88888.00 2016-02-08 08:55:19.375 039 12581.12 29.00 54531.85 88888.00 2016-02-08 08:55:19.500 039 12581.12 29.02 54531.88 88888.00 2016-02-08 08:55:19.625 039 12581.08 28.98 54531.88 88888.00 2016-02-08 08:55:19.750 039 12581.05 28.98 54531.90 88888.00 2016-02-08 08:55:19.875 039 12581.02 29.00 54531.90 88888.00 2016-02-08 08:55:20.000 039 12581.10 28.98 54531.90 88888.00 2016-02-08 08:55:20.125 039 12581.12 28.95 54531.90 88888.00 2016-02-08 08:55:20.250 039 12581.10 28.95 54531.93 88888.00 2016-02-08 08:55:20.375 039 12581.15 28.95 54531.93 88888.00 2016-02-08 08:55:20.500 039 12581.20 28.95 54531.90 88888.00 2016-02-08 08:55:20.625 039 12581.20 28.98 54531.90 88888.00 2016-02-08 08:55:20.750 039 12581.15 28.98 54531.93 88888.00 2016-02-08 08:55:20.875 039 12581.10 28.98 54531.93 88888.00 2016-02-08 08:55:21.000 039 12581.15 28.98 54531.93 88888.00 2016-02-08 08:55:21.125 039 12581.10 28.93 54531.90 88888.00 2016-02-08 08:55:21.250 039 12581.05 28.93 54531.90 88888.00 2016-02-08 08:55:21.375 039 12581.08 28.95 54531.93 88888.00 2016-02-08 08:55:21.500 039 12581.08 28.95 54531.93 88888.00 2016-02-08 08:55:21.625 039 12581.10 28.93 54531.93 88888.00 2016-02-08 08:55:21.750 039 12581.10 28.95 54531.93 88888.00 2016-02-08 08:55:21.875 039 12581.10 28.93 54531.95 88888.00 2016-02-08 08:55:22.000 039 12581.12 29.00 54531.93 88888.00 2016-02-08 08:55:22.125 039 12581.10 29.00 54531.95 88888.00 2016-02-08 08:55:22.250 039 12581.02 28.98 54531.97 88888.00 2016-02-08 08:55:22.375 039 12581.08 28.95 54531.97 88888.00 2016-02-08 08:55:22.500 039 12581.05 28.95 54531.97 88888.00 2016-02-08 08:55:22.625 039 12581.10 29.00 54531.97 88888.00 2016-02-08 08:55:22.750 039 12581.15 29.00 54531.95 88888.00 2016-02-08 08:55:22.875 039 12581.15 28.98 54531.97 88888.00 2016-02-08 08:55:23.000 039 12581.17 28.98 54531.97 88888.00 2016-02-08 08:55:23.125 039 12581.17 28.98 54531.97 88888.00 2016-02-08 08:55:23.250 039 12581.12 29.00 54532.00 88888.00 2016-02-08 08:55:23.375 039 12581.12 28.98 54532.00 88888.00 2016-02-08 08:55:23.500 039 12581.15 28.98 54532.00 88888.00 2016-02-08 08:55:23.625 039 12581.12 28.98 54532.00 88888.00 2016-02-08 08:55:23.750 039 12581.12 28.98 54532.03 88888.00 2016-02-08 08:55:23.875 039 12581.08 28.98 54532.03 88888.00 2016-02-08 08:55:24.000 039 12581.10 28.98 54532.03 88888.00 2016-02-08 08:55:24.125 039 12581.05 28.98 54532.03 88888.00 2016-02-08 08:55:24.250 039 12581.00 28.95 54532.07 88888.00 2016-02-08 08:55:24.375 039 12581.05 28.98 54532.05 88888.00 2016-02-08 08:55:24.500 039 12581.08 28.95 54532.07 88888.00 2016-02-08 08:55:24.625 039 12581.10 28.95 54532.05 88888.00 2016-02-08 08:55:24.750 039 12581.15 28.98 54532.05 88888.00 2016-02-08 08:55:24.875 039 12581.12 29.02 54532.03 88888.00 2016-02-08 08:55:25.000 039 12581.10 28.98 54532.03 88888.00 2016-02-08 08:55:25.125 039 12581.08 28.98 54532.03 88888.00 2016-02-08 08:55:25.250 039 12581.08 28.98 54532.05 88888.00 2016-02-08 08:55:25.375 039 12581.12 28.98 54532.07 88888.00 2016-02-08 08:55:25.500 039 12581.12 28.98 54532.05 88888.00 2016-02-08 08:55:25.625 039 12581.17 28.98 54532.05 88888.00 2016-02-08 08:55:25.750 039 12581.20 28.98 54532.03 88888.00 2016-02-08 08:55:25.875 039 12581.17 29.00 54532.05 88888.00 2016-02-08 08:55:26.000 039 12581.17 28.98 54532.07 88888.00 2016-02-08 08:55:26.125 039 12581.15 28.98 54532.10 88888.00 2016-02-08 08:55:26.250 039 12581.02 28.95 54532.10 88888.00 2016-02-08 08:55:26.375 039 12580.95 28.98 54532.07 88888.00 2016-02-08 08:55:26.500 039 12580.95 29.00 54532.10 88888.00 2016-02-08 08:55:26.625 039 12580.98 29.00 54532.12 88888.00 2016-02-08 08:55:26.750 039 12581.00 29.00 54532.12 88888.00 2016-02-08 08:55:26.875 039 12581.00 29.00 54532.12 88888.00 2016-02-08 08:55:27.000 039 12580.92 29.00 54532.12 88888.00 2016-02-08 08:55:27.125 039 12580.90 29.00 54532.12 88888.00 2016-02-08 08:55:27.250 039 12580.92 29.00 54532.18 88888.00 2016-02-08 08:55:27.375 039 12580.98 29.00 54532.18 88888.00 2016-02-08 08:55:27.500 039 12581.00 28.98 54532.15 88888.00 2016-02-08 08:55:27.625 039 12581.05 29.00 54532.12 88888.00 2016-02-08 08:55:27.750 039 12581.02 29.02 54532.15 88888.00 2016-02-08 08:55:27.875 039 12580.98 28.98 54532.18 88888.00 2016-02-08 08:55:28.000 039 12580.95 28.98 54532.18 88888.00 2016-02-08 08:55:28.125 039 12580.95 28.98 54532.18 88888.00 2016-02-08 08:55:28.250 039 12580.95 28.98 54532.18 88888.00 2016-02-08 08:55:28.375 039 12580.98 29.00 54532.15 88888.00 2016-02-08 08:55:28.500 039 12580.98 28.98 54532.15 88888.00 2016-02-08 08:55:28.625 039 12580.95 28.98 54532.15 88888.00 2016-02-08 08:55:28.750 039 12580.98 28.98 54532.18 88888.00 2016-02-08 08:55:28.875 039 12581.02 28.98 54532.15 88888.00 2016-02-08 08:55:29.000 039 12580.98 28.98 54532.15 88888.00 2016-02-08 08:55:29.125 039 12580.92 28.98 54532.18 88888.00 2016-02-08 08:55:29.250 039 12580.90 28.98 54532.18 88888.00 2016-02-08 08:55:29.375 039 12581.00 28.95 54532.18 88888.00 2016-02-08 08:55:29.500 039 12581.00 28.95 54532.18 88888.00 2016-02-08 08:55:29.625 039 12580.98 28.95 54532.18 88888.00 2016-02-08 08:55:29.750 039 12580.95 28.95 54532.18 88888.00 2016-02-08 08:55:29.875 039 12580.98 28.98 54532.20 88888.00 2016-02-08 08:55:30.000 039 12581.02 28.98 54532.18 88888.00 2016-02-08 08:55:30.125 039 12581.02 28.95 54532.18 88888.00 2016-02-08 08:55:30.250 039 12581.00 28.95 54532.20 88888.00 2016-02-08 08:55:30.375 039 12580.98 28.95 54532.20 88888.00 2016-02-08 08:55:30.500 039 12581.00 28.95 54532.20 88888.00 2016-02-08 08:55:30.625 039 12581.05 28.98 54532.22 88888.00 2016-02-08 08:55:30.750 039 12581.10 28.95 54532.25 88888.00 2016-02-08 08:55:30.875 039 12581.00 28.98 54532.22 88888.00 2016-02-08 08:55:31.000 039 12580.95 28.98 54532.22 88888.00 2016-02-08 08:55:31.125 039 12581.02 28.98 54532.25 88888.00 2016-02-08 08:55:31.250 039 12581.12 28.95 54532.28 88888.00 2016-02-08 08:55:31.375 039 12581.12 28.98 54532.30 88888.00 2016-02-08 08:55:31.500 039 12581.08 28.95 54532.28 88888.00 2016-02-08 08:55:31.625 039 12581.08 28.95 54532.22 88888.00 2016-02-08 08:55:31.750 039 12581.15 28.95 54532.25 88888.00 2016-02-08 08:55:31.875 039 12581.20 28.95 54532.28 88888.00 2016-02-08 08:55:32.000 039 12581.17 28.93 54532.28 88888.00 2016-02-08 08:55:32.125 039 12581.12 28.93 54532.25 88888.00 2016-02-08 08:55:32.250 039 12581.05 28.90 54532.25 88888.00 2016-02-08 08:55:32.375 039 12581.10 28.93 54532.25 88888.00 2016-02-08 08:55:32.500 039 12581.12 28.90 54532.25 88888.00 2016-02-08 08:55:32.625 039 12581.12 28.93 54532.28 88888.00 2016-02-08 08:55:32.750 039 12581.08 28.95 54532.30 88888.00 2016-02-08 08:55:32.875 039 12581.05 28.93 54532.30 88888.00 2016-02-08 08:55:33.000 039 12581.05 28.90 54532.30 88888.00 2016-02-08 08:55:33.125 039 12581.08 28.93 54532.30 88888.00 2016-02-08 08:55:33.250 039 12581.00 28.93 54532.32 88888.00 2016-02-08 08:55:33.375 039 12581.02 28.95 54532.35 88888.00 2016-02-08 08:55:33.500 039 12581.08 28.93 54532.32 88888.00 2016-02-08 08:55:33.625 039 12581.12 28.90 54532.32 88888.00 2016-02-08 08:55:33.750 039 12581.12 28.93 54532.30 88888.00 2016-02-08 08:55:33.875 039 12581.12 28.95 54532.32 88888.00 2016-02-08 08:55:34.000 039 12581.10 28.93 54532.30 88888.00 2016-02-08 08:55:34.125 039 12581.10 28.93 54532.32 88888.00 2016-02-08 08:55:34.250 039 12581.05 28.95 54532.35 88888.00 2016-02-08 08:55:34.375 039 12581.08 28.93 54532.38 88888.00 2016-02-08 08:55:34.500 039 12581.10 28.93 54532.35 88888.00 2016-02-08 08:55:34.625 039 12581.10 28.93 54532.38 88888.00 2016-02-08 08:55:34.750 039 12581.00 28.93 54532.35 88888.00 2016-02-08 08:55:34.875 039 12580.98 28.93 54532.32 88888.00 2016-02-08 08:55:35.000 039 12581.00 28.93 54532.32 88888.00 2016-02-08 08:55:35.125 039 12581.05 28.90 54532.35 88888.00 2016-02-08 08:55:35.250 039 12581.10 28.90 54532.35 88888.00 2016-02-08 08:55:35.375 039 12581.20 28.90 54532.35 88888.00 2016-02-08 08:55:35.500 039 12581.23 28.93 54532.35 88888.00 2016-02-08 08:55:35.625 039 12581.23 28.93 54532.38 88888.00 2016-02-08 08:55:35.750 039 12581.15 28.90 54532.38 88888.00 2016-02-08 08:55:35.875 039 12581.15 28.93 54532.35 88888.00 2016-02-08 08:55:36.000 039 12581.15 28.93 54532.38 88888.00 2016-02-08 08:55:36.125 039 12581.17 28.93 54532.38 88888.00 2016-02-08 08:55:36.250 039 12581.20 28.90 54532.40 88888.00 2016-02-08 08:55:36.375 039 12581.23 28.88 54532.38 88888.00 2016-02-08 08:55:36.500 039 12581.17 28.90 54532.35 88888.00 2016-02-08 08:55:36.625 039 12581.20 28.90 54532.35 88888.00 2016-02-08 08:55:36.750 039 12581.20 28.90 54532.35 88888.00 2016-02-08 08:55:36.875 039 12581.08 28.90 54532.35 88888.00 2016-02-08 08:55:37.000 039 12581.10 28.90 54532.38 88888.00 2016-02-08 08:55:37.125 039 12581.12 28.90 54532.40 88888.00 2016-02-08 08:55:37.250 039 12581.10 28.88 54532.40 88888.00 2016-02-08 08:55:37.375 039 12581.17 28.88 54532.38 88888.00 2016-02-08 08:55:37.500 039 12581.20 28.90 54532.40 88888.00 2016-02-08 08:55:37.625 039 12581.15 28.88 54532.40 88888.00 2016-02-08 08:55:37.750 039 12581.10 28.88 54532.40 88888.00 2016-02-08 08:55:37.875 039 12581.10 28.88 54532.40 88888.00 2016-02-08 08:55:38.000 039 12581.10 28.93 54532.40 88888.00 2016-02-08 08:55:38.125 039 12581.12 28.90 54532.43 88888.00 2016-02-08 08:55:38.250 039 12581.15 28.88 54532.43 88888.00 2016-02-08 08:55:38.375 039 12581.23 28.93 54532.43 88888.00 2016-02-08 08:55:38.500 039 12581.15 28.93 54532.40 88888.00 2016-02-08 08:55:38.625 039 12581.12 28.88 54532.40 88888.00 2016-02-08 08:55:38.750 039 12581.15 28.90 54532.43 88888.00 2016-02-08 08:55:38.875 039 12581.20 28.88 54532.40 88888.00 2016-02-08 08:55:39.000 039 12581.23 28.88 54532.40 88888.00 2016-02-08 08:55:39.125 039 12581.25 28.88 54532.40 88888.00 2016-02-08 08:55:39.250 039 12581.17 28.85 54532.43 88888.00 2016-02-08 08:55:39.375 039 12581.15 28.88 54532.43 88888.00 2016-02-08 08:55:39.500 039 12581.17 28.88 54532.43 88888.00 2016-02-08 08:55:39.625 039 12581.23 28.90 54532.43 88888.00 2016-02-08 08:55:39.750 039 12581.20 28.88 54532.43 88888.00 2016-02-08 08:55:39.875 039 12581.25 28.85 54532.45 88888.00 2016-02-08 08:55:40.000 039 12581.23 28.82 54532.43 88888.00 2016-02-08 08:55:40.125 039 12581.25 28.82 54532.43 88888.00 2016-02-08 08:55:40.250 039 12581.25 28.82 54532.43 88888.00 2016-02-08 08:55:40.375 039 12581.33 28.85 54532.43 88888.00 2016-02-08 08:55:40.500 039 12581.33 28.82 54532.43 88888.00 2016-02-08 08:55:40.625 039 12581.25 28.82 54532.43 88888.00 2016-02-08 08:55:40.750 039 12581.23 28.82 54532.43 88888.00 2016-02-08 08:55:40.875 039 12581.27 28.85 54532.43 88888.00 2016-02-08 08:55:41.000 039 12581.27 28.80 54532.45 88888.00 2016-02-08 08:55:41.125 039 12581.25 28.77 54532.45 88888.00 2016-02-08 08:55:41.250 039 12581.30 28.77 54532.47 88888.00 2016-02-08 08:55:41.375 039 12581.35 28.82 54532.45 88888.00 2016-02-08 08:55:41.500 039 12581.33 28.82 54532.45 88888.00 2016-02-08 08:55:41.625 039 12581.27 28.82 54532.45 88888.00 2016-02-08 08:55:41.750 039 12581.25 28.80 54532.43 88888.00 2016-02-08 08:55:41.875 039 12581.25 28.77 54532.45 88888.00 2016-02-08 08:55:42.000 039 12581.27 28.80 54532.45 88888.00 2016-02-08 08:55:42.125 039 12581.25 28.80 54532.45 88888.00 2016-02-08 08:55:42.250 039 12581.15 28.77 54532.47 88888.00 2016-02-08 08:55:42.375 039 12581.17 28.80 54532.47 88888.00 2016-02-08 08:55:42.500 039 12581.23 28.82 54532.47 88888.00 2016-02-08 08:55:42.625 039 12581.27 28.80 54532.47 88888.00 2016-02-08 08:55:42.750 039 12581.38 28.75 54532.45 88888.00 2016-02-08 08:55:42.875 039 12581.40 28.75 54532.47 88888.00 2016-02-08 08:55:43.000 039 12581.35 28.75 54532.47 88888.00 2016-02-08 08:55:43.125 039 12581.25 28.75 54532.47 88888.00 2016-02-08 08:55:43.250 039 12581.27 28.75 54532.47 88888.00 2016-02-08 08:55:43.375 039 12581.38 28.75 54532.47 88888.00 2016-02-08 08:55:43.500 039 12581.40 28.73 54532.45 88888.00 2016-02-08 08:55:43.625 039 12581.38 28.73 54532.45 88888.00 2016-02-08 08:55:43.750 039 12581.35 28.75 54532.45 88888.00 2016-02-08 08:55:43.875 039 12581.35 28.77 54532.47 88888.00 2016-02-08 08:55:44.000 039 12581.40 28.73 54532.45 88888.00 2016-02-08 08:55:44.125 039 12581.42 28.73 54532.45 88888.00 2016-02-08 08:55:44.250 039 12581.38 28.75 54532.47 88888.00 2016-02-08 08:55:44.375 039 12581.38 28.75 54532.50 88888.00 2016-02-08 08:55:44.500 039 12581.40 28.75 54532.50 88888.00 2016-02-08 08:55:44.625 039 12581.45 28.73 54532.53 88888.00 2016-02-08 08:55:44.750 039 12581.50 28.75 54532.53 88888.00 2016-02-08 08:55:44.875 039 12581.50 28.75 54532.53 88888.00 2016-02-08 08:55:45.000 039 12581.52 28.73 54532.55 88888.00 2016-02-08 08:55:45.125 039 12581.52 28.70 54532.53 88888.00 2016-02-08 08:55:45.250 039 12581.48 28.68 54532.50 88888.00 2016-02-08 08:55:45.375 039 12581.50 28.68 54532.50 88888.00 2016-02-08 08:55:45.500 039 12581.50 28.68 54532.47 88888.00 2016-02-08 08:55:45.625 039 12581.52 28.68 54532.50 88888.00 2016-02-08 08:55:45.750 039 12581.48 28.68 54532.50 88888.00 2016-02-08 08:55:45.875 039 12581.52 28.70 54532.50 88888.00 2016-02-08 08:55:46.000 039 12581.58 28.70 54532.50 88888.00 2016-02-08 08:55:46.125 039 12581.52 28.68 54532.53 88888.00 2016-02-08 08:55:46.250 039 12581.45 28.68 54532.50 88888.00 2016-02-08 08:55:46.375 039 12581.55 28.68 54532.53 88888.00 2016-02-08 08:55:46.500 039 12581.55 28.68 54532.50 88888.00 2016-02-08 08:55:46.625 039 12581.55 28.70 54532.53 88888.00 2016-02-08 08:55:46.750 039 12581.50 28.70 54532.53 88888.00 2016-02-08 08:55:46.875 039 12581.52 28.65 54532.50 88888.00 2016-02-08 08:55:47.000 039 12581.58 28.65 54532.53 88888.00 2016-02-08 08:55:47.125 039 12581.60 28.62 54532.53 88888.00 2016-02-08 08:55:47.250 039 12581.60 28.62 54532.57 88888.00 2016-02-08 08:55:47.375 039 12581.62 28.65 54532.57 88888.00 2016-02-08 08:55:47.500 039 12581.62 28.65 54532.57 88888.00 2016-02-08 08:55:47.625 039 12581.60 28.70 54532.55 88888.00 2016-02-08 08:55:47.750 039 12581.62 28.68 54532.55 88888.00 2016-02-08 08:55:47.875 039 12581.65 28.65 54532.55 88888.00 2016-02-08 08:55:48.000 039 12581.60 28.65 54532.50 88888.00 2016-02-08 08:55:48.125 039 12581.52 28.65 54532.55 88888.00 2016-02-08 08:55:48.250 039 12581.48 28.62 54532.57 88888.00 2016-02-08 08:55:48.375 039 12581.58 28.62 54532.57 88888.00 2016-02-08 08:55:48.500 039 12581.58 28.62 54532.57 88888.00 2016-02-08 08:55:48.625 039 12581.60 28.62 54532.57 88888.00 2016-02-08 08:55:48.750 039 12581.58 28.60 54532.55 88888.00 2016-02-08 08:55:48.875 039 12581.58 28.60 54532.55 88888.00 2016-02-08 08:55:49.000 039 12581.62 28.60 54532.57 88888.00 2016-02-08 08:55:49.125 039 12581.60 28.60 54532.60 88888.00 2016-02-08 08:55:49.250 039 12581.55 28.57 54532.60 88888.00 2016-02-08 08:55:49.375 039 12581.58 28.62 54532.57 88888.00 2016-02-08 08:55:49.500 039 12581.60 28.62 54532.60 88888.00 2016-02-08 08:55:49.625 039 12581.58 28.60 54532.60 88888.00 2016-02-08 08:55:49.750 039 12581.58 28.57 54532.60 88888.00 2016-02-08 08:55:49.875 039 12581.60 28.57 54532.57 88888.00 2016-02-08 08:55:50.000 039 12581.60 28.57 54532.57 88888.00 2016-02-08 08:55:50.125 039 12581.60 28.57 54532.57 88888.00 2016-02-08 08:55:50.250 039 12581.55 28.55 54532.60 88888.00 2016-02-08 08:55:50.375 039 12581.65 28.60 54532.62 88888.00 2016-02-08 08:55:50.500 039 12581.70 28.57 54532.60 88888.00 2016-02-08 08:55:50.625 039 12581.62 28.57 54532.62 88888.00 2016-02-08 08:55:50.750 039 12581.62 28.57 54532.62 88888.00 2016-02-08 08:55:50.875 039 12581.70 28.57 54532.60 88888.00 2016-02-08 08:55:51.000 039 12581.70 28.55 54532.57 88888.00 2016-02-08 08:55:51.125 039 12581.67 28.55 54532.57 88888.00 2016-02-08 08:55:51.250 039 12581.67 28.55 54532.62 88888.00 2016-02-08 08:55:51.375 039 12581.65 28.55 54532.62 88888.00 2016-02-08 08:55:51.500 039 12581.65 28.52 54532.57 88888.00 2016-02-08 08:55:51.625 039 12581.65 28.55 54532.60 88888.00 2016-02-08 08:55:51.750 039 12581.70 28.55 54532.60 88888.00 2016-02-08 08:55:51.875 039 12581.75 28.50 54532.60 88888.00 2016-02-08 08:55:52.000 039 12581.73 28.52 54532.60 88888.00 2016-02-08 08:55:52.125 039 12581.67 28.52 54532.60 88888.00 2016-02-08 08:55:52.250 039 12581.73 28.50 54532.60 88888.00 2016-02-08 08:55:52.375 039 12581.77 28.50 54532.60 88888.00 2016-02-08 08:55:52.500 039 12581.77 28.50 54532.62 88888.00 2016-02-08 08:55:52.625 039 12581.75 28.50 54532.65 88888.00 2016-02-08 08:55:52.750 039 12581.75 28.50 54532.62 88888.00 2016-02-08 08:55:52.875 039 12581.80 28.50 54532.65 88888.00 2016-02-08 08:55:53.000 039 12581.83 28.50 54532.65 88888.00 2016-02-08 08:55:53.125 039 12581.83 28.52 54532.65 88888.00 2016-02-08 08:55:53.250 039 12581.80 28.50 54532.62 88888.00 2016-02-08 08:55:53.375 039 12581.85 28.52 54532.62 88888.00 2016-02-08 08:55:53.500 039 12581.83 28.50 54532.65 88888.00 2016-02-08 08:55:53.625 039 12581.80 28.52 54532.65 88888.00 2016-02-08 08:55:53.750 039 12581.85 28.52 54532.62 88888.00 2016-02-08 08:55:53.875 039 12581.88 28.48 54532.65 88888.00 2016-02-08 08:55:54.000 039 12581.83 28.48 54532.68 88888.00 2016-02-08 08:55:54.125 039 12581.83 28.45 54532.70 88888.00 2016-02-08 08:55:54.250 039 12581.80 28.45 54532.70 88888.00 2016-02-08 08:55:54.375 039 12581.83 28.45 54532.68 88888.00 2016-02-08 08:55:54.500 039 12581.83 28.48 54532.68 88888.00 2016-02-08 08:55:54.625 039 12581.88 28.45 54532.68 88888.00 2016-02-08 08:55:54.750 039 12581.95 28.45 54532.68 88888.00 2016-02-08 08:55:54.875 039 12582.00 28.45 54532.68 88888.00 2016-02-08 08:55:55.000 039 12581.90 28.43 54532.68 88888.00 2016-02-08 08:55:55.125 039 12581.88 28.38 54532.70 88888.00 2016-02-08 08:55:55.250 039 12581.90 28.40 54532.70 88888.00 2016-02-08 08:55:55.375 039 12581.92 28.40 54532.70 88888.00 2016-02-08 08:55:55.500 039 12581.88 28.40 54532.72 88888.00 2016-02-08 08:55:55.625 039 12581.88 28.40 54532.72 88888.00 2016-02-08 08:55:55.750 039 12581.90 28.38 54532.70 88888.00 2016-02-08 08:55:55.875 039 12581.90 28.43 54532.68 88888.00 2016-02-08 08:55:56.000 039 12581.92 28.40 54532.70 88888.00 2016-02-08 08:55:56.125 039 12581.90 28.40 54532.72 88888.00 2016-02-08 08:55:56.250 039 12581.88 28.38 54532.72 88888.00 2016-02-08 08:55:56.375 039 12581.83 28.40 54532.70 88888.00 2016-02-08 08:55:56.500 039 12581.77 28.38 54532.72 88888.00 2016-02-08 08:55:56.625 039 12581.80 28.43 54532.70 88888.00 2016-02-08 08:55:56.750 039 12581.85 28.43 54532.70 88888.00 2016-02-08 08:55:56.875 039 12581.80 28.43 54532.72 88888.00 2016-02-08 08:55:57.000 039 12581.88 28.43 54532.72 88888.00 2016-02-08 08:55:57.125 039 12581.92 28.43 54532.72 88888.00 2016-02-08 08:55:57.250 039 12581.88 28.40 54532.70 88888.00 2016-02-08 08:55:57.375 039 12581.88 28.40 54532.70 88888.00 2016-02-08 08:55:57.500 039 12581.90 28.40 54532.70 88888.00 2016-02-08 08:55:57.625 039 12581.95 28.38 54532.70 88888.00 2016-02-08 08:55:57.750 039 12581.88 28.40 54532.72 88888.00 2016-02-08 08:55:57.875 039 12581.85 28.40 54532.72 88888.00 2016-02-08 08:55:58.000 039 12581.88 28.38 54532.70 88888.00 2016-02-08 08:55:58.125 039 12581.90 28.38 54532.70 88888.00 2016-02-08 08:55:58.250 039 12581.85 28.35 54532.72 88888.00 2016-02-08 08:55:58.375 039 12581.88 28.35 54532.70 88888.00 2016-02-08 08:55:58.500 039 12581.88 28.35 54532.70 88888.00 2016-02-08 08:55:58.625 039 12581.92 28.35 54532.72 88888.00 2016-02-08 08:55:58.750 039 12582.02 28.32 54532.72 88888.00 2016-02-08 08:55:58.875 039 12582.05 28.35 54532.75 88888.00 2016-02-08 08:55:59.000 039 12582.00 28.32 54532.72 88888.00 2016-02-08 08:55:59.125 039 12581.95 28.35 54532.72 88888.00 2016-02-08 08:55:59.250 039 12581.90 28.38 54532.75 88888.00 2016-02-08 08:55:59.375 039 12581.88 28.35 54532.72 88888.00 2016-02-08 08:55:59.500 039 12581.92 28.38 54532.72 88888.00 2016-02-08 08:55:59.625 039 12581.95 28.40 54532.75 88888.00 2016-02-08 08:55:59.750 039 12581.98 28.38 54532.75 88888.00 2016-02-08 08:55:59.875 039 12582.00 28.38 54532.75 88888.00 2016-02-08 08:56:00.000 039 12582.00 28.32 54532.78 88888.00 2016-02-08 08:56:00.125 039 12581.98 28.32 54532.78 88888.00 2016-02-08 08:56:00.250 039 12581.88 28.32 54532.78 88888.00 2016-02-08 08:56:00.375 039 12581.92 28.32 54532.78 88888.00 2016-02-08 08:56:00.500 039 12581.92 28.35 54532.78 88888.00 2016-02-08 08:56:00.625 039 12581.95 28.32 54532.78 88888.00 2016-02-08 08:56:00.750 039 12581.92 28.27 54532.80 88888.00 2016-02-08 08:56:00.875 039 12581.95 28.30 54532.75 88888.00 2016-02-08 08:56:01.000 039 12581.92 28.35 54532.75 88888.00 2016-02-08 08:56:01.125 039 12581.92 28.32 54532.78 88888.00 2016-02-08 08:56:01.250 039 12581.95 28.30 54532.78 88888.00 2016-02-08 08:56:01.375 039 12581.98 28.27 54532.78 88888.00 2016-02-08 08:56:01.500 039 12581.92 28.30 54532.78 88888.00 2016-02-08 08:56:01.625 039 12581.98 28.32 54532.78 88888.00 2016-02-08 08:56:01.750 039 12582.05 28.35 54532.80 88888.00 2016-02-08 08:56:01.875 039 12582.05 28.32 54532.80 88888.00 2016-02-08 08:56:02.000 039 12582.02 28.32 54532.78 88888.00 2016-02-08 08:56:02.125 039 12581.98 28.32 54532.78 88888.00 2016-02-08 08:56:02.250 039 12581.95 28.30 54532.78 88888.00 2016-02-08 08:56:02.375 039 12582.02 28.30 54532.75 88888.00 2016-02-08 08:56:02.500 039 12582.05 28.27 54532.80 88888.00 2016-02-08 08:56:02.625 039 12582.08 28.32 54532.82 88888.00 2016-02-08 08:56:02.750 039 12582.12 28.32 54532.80 88888.00 2016-02-08 08:56:02.875 039 12582.10 28.32 54532.82 88888.00 2016-02-08 08:56:03.000 039 12582.08 28.30 54532.82 88888.00 2016-02-08 08:56:03.125 039 12582.05 28.30 54532.82 88888.00 2016-02-08 08:56:03.250 039 12582.02 28.27 54532.82 88888.00 2016-02-08 08:56:03.375 039 12582.05 28.32 54532.80 88888.00 2016-02-08 08:56:03.500 039 12582.05 28.30 54532.82 88888.00 2016-02-08 08:56:03.625 039 12582.05 28.30 54532.82 88888.00 2016-02-08 08:56:03.750 039 12582.10 28.32 54532.80 88888.00 2016-02-08 08:56:03.875 039 12582.20 28.30 54532.80 88888.00 2016-02-08 08:56:04.000 039 12582.27 28.32 54532.80 88888.00 2016-02-08 08:56:04.125 039 12582.27 28.32 54532.80 88888.00 2016-02-08 08:56:04.250 039 12582.17 28.27 54532.82 88888.00 2016-02-08 08:56:04.375 039 12582.17 28.30 54532.82 88888.00 2016-02-08 08:56:04.500 039 12582.08 28.32 54532.85 88888.00 2016-02-08 08:56:04.625 039 12582.05 28.32 54532.85 88888.00 2016-02-08 08:56:04.750 039 12582.05 28.32 54532.85 88888.00 2016-02-08 08:56:04.875 039 12582.08 28.35 54532.85 88888.00 2016-02-08 08:56:05.000 039 12582.08 28.32 54532.85 88888.00 2016-02-08 08:56:05.125 039 12582.10 28.32 54532.85 88888.00 2016-02-08 08:56:05.250 039 12582.10 28.27 54532.88 88888.00 2016-02-08 08:56:05.375 039 12582.15 28.27 54532.85 88888.00 2016-02-08 08:56:05.500 039 12582.25 28.27 54532.82 88888.00 2016-02-08 08:56:05.625 039 12582.27 28.27 54532.82 88888.00 2016-02-08 08:56:05.750 039 12582.27 28.27 54532.80 88888.00 2016-02-08 08:56:05.875 039 12582.25 28.27 54532.80 88888.00 2016-02-08 08:56:06.000 039 12582.25 28.30 54532.80 88888.00 2016-02-08 08:56:06.125 039 12582.23 28.27 54532.80 88888.00 2016-02-08 08:56:06.250 039 12582.12 28.30 54532.82 88888.00 2016-02-08 08:56:06.375 039 12582.17 28.27 54532.80 88888.00 2016-02-08 08:56:06.500 039 12582.17 28.25 54532.82 88888.00 2016-02-08 08:56:06.625 039 12582.17 28.25 54532.82 88888.00 2016-02-08 08:56:06.750 039 12582.15 28.27 54532.85 88888.00 2016-02-08 08:56:06.875 039 12582.17 28.23 54532.85 88888.00 2016-02-08 08:56:07.000 039 12582.23 28.25 54532.82 88888.00 2016-02-08 08:56:07.125 039 12582.23 28.25 54532.85 88888.00 2016-02-08 08:56:07.250 039 12582.17 28.25 54532.82 88888.00 2016-02-08 08:56:07.375 039 12582.15 28.25 54532.85 88888.00 2016-02-08 08:56:07.500 039 12582.17 28.23 54532.88 88888.00 2016-02-08 08:56:07.625 039 12582.25 28.25 54532.88 88888.00 2016-02-08 08:56:07.750 039 12582.27 28.27 54532.88 88888.00 2016-02-08 08:56:07.875 039 12582.30 28.23 54532.88 88888.00 2016-02-08 08:56:08.000 039 12582.33 28.23 54532.88 88888.00 2016-02-08 08:56:08.125 039 12582.33 28.20 54532.88 88888.00 2016-02-08 08:56:08.250 039 12582.23 28.23 54532.88 88888.00 2016-02-08 08:56:08.375 039 12582.33 28.25 54532.88 88888.00 2016-02-08 08:56:08.500 039 12582.33 28.25 54532.85 88888.00 2016-02-08 08:56:08.625 039 12582.30 28.25 54532.85 88888.00 2016-02-08 08:56:08.750 039 12582.35 28.25 54532.85 88888.00 2016-02-08 08:56:08.875 039 12582.38 28.23 54532.85 88888.00 2016-02-08 08:56:09.000 039 12582.38 28.23 54532.85 88888.00 2016-02-08 08:56:09.125 039 12582.33 28.20 54532.85 88888.00 2016-02-08 08:56:09.250 039 12582.30 28.20 54532.82 88888.00 2016-02-08 08:56:09.375 039 12582.35 28.25 54532.85 88888.00 2016-02-08 08:56:09.500 039 12582.35 28.23 54532.85 88888.00 2016-02-08 08:56:09.625 039 12582.30 28.20 54532.82 88888.00 2016-02-08 08:56:09.750 039 12582.30 28.20 54532.85 88888.00 2016-02-08 08:56:09.875 039 12582.33 28.20 54532.85 88888.00 2016-02-08 08:56:10.000 039 12582.33 28.18 54532.88 88888.00 2016-02-08 08:56:10.125 039 12582.35 28.20 54532.85 88888.00 2016-02-08 08:56:10.250 039 12582.35 28.18 54532.85 88888.00 2016-02-08 08:56:10.375 039 12582.38 28.20 54532.88 88888.00 2016-02-08 08:56:10.500 039 12582.35 28.23 54532.88 88888.00 2016-02-08 08:56:10.625 039 12582.35 28.20 54532.88 88888.00 2016-02-08 08:56:10.750 039 12582.35 28.20 54532.88 88888.00 2016-02-08 08:56:10.875 039 12582.35 28.23 54532.88 88888.00 2016-02-08 08:56:11.000 039 12582.33 28.23 54532.90 88888.00 2016-02-08 08:56:11.125 039 12582.35 28.23 54532.90 88888.00 2016-02-08 08:56:11.250 039 12582.30 28.20 54532.90 88888.00 2016-02-08 08:56:11.375 039 12582.30 28.23 54532.88 88888.00 2016-02-08 08:56:11.500 039 12582.33 28.20 54532.88 88888.00 2016-02-08 08:56:11.625 039 12582.38 28.20 54532.88 88888.00 2016-02-08 08:56:11.750 039 12582.33 28.20 54532.90 88888.00 2016-02-08 08:56:11.875 039 12582.27 28.20 54532.90 88888.00 2016-02-08 08:56:12.000 039 12582.27 28.20 54532.90 88888.00 2016-02-08 08:56:12.125 039 12582.30 28.23 54532.90 88888.00 2016-02-08 08:56:12.250 039 12582.38 28.18 54532.88 88888.00 2016-02-08 08:56:12.375 039 12582.48 28.18 54532.88 88888.00 2016-02-08 08:56:12.500 039 12582.45 28.20 54532.88 88888.00 2016-02-08 08:56:12.625 039 12582.38 28.18 54532.88 88888.00 2016-02-08 08:56:12.750 039 12582.27 28.18 54532.90 88888.00 2016-02-08 08:56:12.875 039 12582.23 28.20 54532.90 88888.00 2016-02-08 08:56:13.000 039 12582.25 28.20 54532.90 88888.00 2016-02-08 08:56:13.125 039 12582.23 28.20 54532.88 88888.00 2016-02-08 08:56:13.250 039 12582.25 28.20 54532.90 88888.00 2016-02-08 08:56:13.375 039 12582.33 28.18 54532.90 88888.00 2016-02-08 08:56:13.500 039 12582.35 28.20 54532.90 88888.00 2016-02-08 08:56:13.625 039 12582.40 28.18 54532.88 88888.00 2016-02-08 08:56:13.750 039 12582.42 28.18 54532.90 88888.00 2016-02-08 08:56:13.875 039 12582.38 28.18 54532.90 88888.00 2016-02-08 08:56:14.000 039 12582.35 28.20 54532.88 88888.00 2016-02-08 08:56:14.125 039 12582.35 28.23 54532.90 88888.00 2016-02-08 08:56:14.250 039 12582.33 28.23 54532.93 88888.00 2016-02-08 08:56:14.375 039 12582.35 28.23 54532.90 88888.00 2016-02-08 08:56:14.500 039 12582.40 28.18 54532.93 88888.00 2016-02-08 08:56:14.625 039 12582.45 28.20 54532.93 88888.00 2016-02-08 08:56:14.750 039 12582.48 28.23 54532.93 88888.00 2016-02-08 08:56:14.875 039 12582.40 28.20 54532.95 88888.00 2016-02-08 08:56:15.000 039 12582.40 28.23 54532.93 88888.00 2016-02-08 08:56:15.125 039 12582.42 28.23 54532.93 88888.00 2016-02-08 08:56:15.250 039 12582.45 28.20 54532.95 88888.00 2016-02-08 08:56:15.375 039 12582.42 28.25 54532.95 88888.00 2016-02-08 08:56:15.500 039 12582.40 28.20 54532.93 88888.00 2016-02-08 08:56:15.625 039 12582.45 28.20 54532.93 88888.00 2016-02-08 08:56:15.750 039 12582.50 28.20 54532.97 88888.00 2016-02-08 08:56:15.875 039 12582.55 28.15 54532.97 88888.00 2016-02-08 08:56:16.000 039 12582.52 28.15 54532.95 88888.00 2016-02-08 08:56:16.125 039 12582.50 28.15 54532.95 88888.00 2016-02-08 08:56:16.250 039 12582.45 28.15 54532.97 88888.00 2016-02-08 08:56:16.375 039 12582.45 28.18 54532.97 88888.00 2016-02-08 08:56:16.500 039 12582.40 28.20 54532.95 88888.00 2016-02-08 08:56:16.625 039 12582.42 28.15 54532.93 88888.00 2016-02-08 08:56:16.750 039 12582.45 28.15 54532.93 88888.00 2016-02-08 08:56:16.875 039 12582.45 28.15 54532.95 88888.00 2016-02-08 08:56:17.000 039 12582.48 28.18 54532.93 88888.00 2016-02-08 08:56:17.125 039 12582.42 28.18 54532.95 88888.00 2016-02-08 08:56:17.250 039 12582.38 28.15 54532.95 88888.00 2016-02-08 08:56:17.375 039 12582.38 28.15 54532.97 88888.00 2016-02-08 08:56:17.500 039 12582.38 28.12 54532.95 88888.00 2016-02-08 08:56:17.625 039 12582.33 28.15 54533.00 88888.00 2016-02-08 08:56:17.750 039 12582.33 28.18 54532.97 88888.00 2016-02-08 08:56:17.875 039 12582.33 28.15 54533.00 88888.00 2016-02-08 08:56:18.000 039 12582.30 28.15 54532.97 88888.00 2016-02-08 08:56:18.125 039 12582.27 28.18 54533.00 88888.00 2016-02-08 08:56:18.250 039 12582.23 28.10 54533.00 88888.00 2016-02-08 08:56:18.375 039 12582.33 28.12 54533.00 88888.00 2016-02-08 08:56:18.500 039 12582.35 28.10 54532.97 88888.00 2016-02-08 08:56:18.625 039 12582.38 28.10 54533.00 88888.00 2016-02-08 08:56:18.750 039 12582.38 28.15 54532.95 88888.00 2016-02-08 08:56:18.875 039 12582.38 28.15 54532.95 88888.00 2016-02-08 08:56:19.000 039 12582.35 28.15 54532.95 88888.00 2016-02-08 08:56:19.125 039 12582.30 28.18 54533.00 88888.00 2016-02-08 08:56:19.250 039 12582.27 28.18 54533.00 88888.00 2016-02-08 08:56:19.375 039 12582.30 28.18 54532.97 88888.00 2016-02-08 08:56:19.500 039 12582.30 28.12 54532.97 88888.00 2016-02-08 08:56:19.625 039 12582.35 28.15 54533.00 88888.00 2016-02-08 08:56:19.750 039 12582.35 28.15 54533.00 88888.00 2016-02-08 08:56:19.875 039 12582.35 28.18 54533.03 88888.00 2016-02-08 08:56:20.000 039 12582.38 28.15 54533.00 88888.00 2016-02-08 08:56:20.125 039 12582.40 28.18 54533.00 88888.00 2016-02-08 08:56:20.250 039 12582.38 28.15 54533.00 88888.00 2016-02-08 08:56:20.375 039 12582.38 28.15 54532.97 88888.00 2016-02-08 08:56:20.500 039 12582.33 28.15 54532.97 88888.00 2016-02-08 08:56:20.625 039 12582.33 28.15 54533.00 88888.00 2016-02-08 08:56:20.750 039 12582.33 28.18 54533.03 88888.00 2016-02-08 08:56:20.875 039 12582.35 28.18 54533.00 88888.00 2016-02-08 08:56:21.000 039 12582.33 28.18 54533.00 88888.00 2016-02-08 08:56:21.125 039 12582.30 28.15 54533.03 88888.00 2016-02-08 08:56:21.250 039 12582.27 28.18 54533.03 88888.00 2016-02-08 08:56:21.375 039 12582.30 28.15 54533.03 88888.00 2016-02-08 08:56:21.500 039 12582.25 28.18 54533.03 88888.00 2016-02-08 08:56:21.625 039 12582.23 28.12 54533.05 88888.00 2016-02-08 08:56:21.750 039 12582.27 28.15 54533.05 88888.00 2016-02-08 08:56:21.875 039 12582.30 28.12 54533.03 88888.00 2016-02-08 08:56:22.000 039 12582.30 28.15 54533.03 88888.00 2016-02-08 08:56:22.125 039 12582.25 28.15 54533.07 88888.00 2016-02-08 08:56:22.250 039 12582.23 28.15 54533.05 88888.00 2016-02-08 08:56:22.375 039 12582.27 28.18 54533.05 88888.00 2016-02-08 08:56:22.500 039 12582.33 28.18 54533.05 88888.00 2016-02-08 08:56:22.625 039 12582.33 28.15 54533.05 88888.00 2016-02-08 08:56:22.750 039 12582.33 28.15 54533.05 88888.00 2016-02-08 08:56:22.875 039 12582.27 28.15 54533.05 88888.00 2016-02-08 08:56:23.000 039 12582.20 28.15 54533.05 88888.00 2016-02-08 08:56:23.125 039 12582.30 28.15 54533.05 88888.00 2016-02-08 08:56:23.250 039 12582.30 28.15 54533.03 88888.00 2016-02-08 08:56:23.375 039 12582.33 28.18 54533.07 88888.00 2016-02-08 08:56:23.500 039 12582.25 28.18 54533.07 88888.00 2016-02-08 08:56:23.625 039 12582.23 28.20 54533.07 88888.00 2016-02-08 08:56:23.750 039 12582.25 28.18 54533.07 88888.00 2016-02-08 08:56:23.875 039 12582.33 28.18 54533.07 88888.00 2016-02-08 08:56:24.000 039 12582.30 28.18 54533.07 88888.00 2016-02-08 08:56:24.125 039 12582.30 28.18 54533.12 88888.00 2016-02-08 08:56:24.250 039 12582.27 28.18 54533.10 88888.00 2016-02-08 08:56:24.375 039 12582.30 28.20 54533.10 88888.00 2016-02-08 08:56:24.500 039 12582.25 28.20 54533.05 88888.00 2016-02-08 08:56:24.625 039 12582.15 28.18 54533.07 88888.00 2016-02-08 08:56:24.750 039 12582.17 28.18 54533.07 88888.00 2016-02-08 08:56:24.875 039 12582.23 28.18 54533.10 88888.00 2016-02-08 08:56:25.000 039 12582.25 28.20 54533.10 88888.00 2016-02-08 08:56:25.125 039 12582.30 28.18 54533.07 88888.00 2016-02-08 08:56:25.250 039 12582.25 28.15 54533.10 88888.00 2016-02-08 08:56:25.375 039 12582.20 28.18 54533.10 88888.00 2016-02-08 08:56:25.500 039 12582.17 28.18 54533.10 88888.00 2016-02-08 08:56:25.625 039 12582.17 28.12 54533.10 88888.00 2016-02-08 08:56:25.750 039 12582.25 28.18 54533.12 88888.00 2016-02-08 08:56:25.875 039 12582.30 28.15 54533.12 88888.00 2016-02-08 08:56:26.000 039 12582.25 28.18 54533.10 88888.00 2016-02-08 08:56:26.125 039 12582.20 28.18 54533.12 88888.00 2016-02-08 08:56:26.250 039 12582.15 28.18 54533.15 88888.00 2016-02-08 08:56:26.375 039 12582.23 28.18 54533.15 88888.00 2016-02-08 08:56:26.500 039 12582.25 28.15 54533.12 88888.00 2016-02-08 08:56:26.625 039 12582.20 28.15 54533.12 88888.00 2016-02-08 08:56:26.750 039 12582.23 28.12 54533.15 88888.00 2016-02-08 08:56:26.875 039 12582.25 28.15 54533.15 88888.00 2016-02-08 08:56:27.000 039 12582.20 28.18 54533.10 88888.00 2016-02-08 08:56:27.125 039 12582.17 28.18 54533.12 88888.00 2016-02-08 08:56:27.250 039 12582.12 28.15 54533.12 88888.00 2016-02-08 08:56:27.375 039 12582.17 28.15 54533.15 88888.00 2016-02-08 08:56:27.500 039 12582.12 28.12 54533.15 88888.00 2016-02-08 08:56:27.625 039 12582.10 28.12 54533.15 88888.00 2016-02-08 08:56:27.750 039 12582.12 28.15 54533.15 88888.00 2016-02-08 08:56:27.875 039 12582.12 28.12 54533.15 88888.00 2016-02-08 08:56:28.000 039 12582.05 28.15 54533.12 88888.00 2016-02-08 08:56:28.125 039 12582.00 28.12 54533.15 88888.00 2016-02-08 08:56:28.250 039 12582.02 28.15 54533.20 88888.00 2016-02-08 08:56:28.375 039 12582.20 28.15 54533.18 88888.00 2016-02-08 08:56:28.500 039 12582.20 28.12 54533.18 88888.00 2016-02-08 08:56:28.625 039 12582.17 28.10 54533.18 88888.00 2016-02-08 08:56:28.750 039 12582.20 28.12 54533.18 88888.00 2016-02-08 08:56:28.875 039 12582.10 28.12 54533.18 88888.00 2016-02-08 08:56:29.000 039 12582.02 28.12 54533.18 88888.00 2016-02-08 08:56:29.125 039 12582.05 28.15 54533.18 88888.00 2016-02-08 08:56:29.250 039 12582.08 28.12 54533.22 88888.00 2016-02-08 08:56:29.375 039 12582.08 28.10 54533.20 88888.00 2016-02-08 08:56:29.500 039 12582.12 28.10 54533.15 88888.00 2016-02-08 08:56:29.625 039 12582.17 28.12 54533.15 88888.00 2016-02-08 08:56:29.750 039 12582.20 28.12 54533.15 88888.00 2016-02-08 08:56:29.875 039 12582.15 28.12 54533.15 88888.00 2016-02-08 08:56:30.000 039 12582.12 28.10 54533.15 88888.00 2016-02-08 08:56:30.125 039 12582.08 28.12 54533.15 88888.00 2016-02-08 08:56:30.250 039 12582.02 28.07 54533.18 88888.00 2016-02-08 08:56:30.375 039 12582.10 28.10 54533.18 88888.00 2016-02-08 08:56:30.500 039 12582.20 28.10 54533.18 88888.00 2016-02-08 08:56:30.625 039 12582.20 28.07 54533.18 88888.00 2016-02-08 08:56:30.750 039 12582.12 28.07 54533.18 88888.00 2016-02-08 08:56:30.875 039 12582.12 28.07 54533.20 88888.00 2016-02-08 08:56:31.000 039 12582.15 28.10 54533.18 88888.00 2016-02-08 08:56:31.125 039 12582.12 28.07 54533.20 88888.00 2016-02-08 08:56:31.250 039 12582.12 28.07 54533.20 88888.00 2016-02-08 08:56:31.375 039 12582.12 28.10 54533.20 88888.00 2016-02-08 08:56:31.500 039 12582.08 28.07 54533.20 88888.00 2016-02-08 08:56:31.625 039 12582.05 28.07 54533.25 88888.00 2016-02-08 08:56:31.750 039 12582.12 28.07 54533.22 88888.00 2016-02-08 08:56:31.875 039 12582.15 28.05 54533.22 88888.00 2016-02-08 08:56:32.000 039 12582.20 28.07 54533.18 88888.00 2016-02-08 08:56:32.125 039 12582.15 28.07 54533.20 88888.00 2016-02-08 08:56:32.250 039 12582.10 28.05 54533.22 88888.00 2016-02-08 08:56:32.375 039 12582.12 28.05 54533.20 88888.00 2016-02-08 08:56:32.500 039 12582.08 28.05 54533.22 88888.00 2016-02-08 08:56:32.625 039 12582.05 28.05 54533.22 88888.00 2016-02-08 08:56:32.750 039 12582.05 28.02 54533.22 88888.00 2016-02-08 08:56:32.875 039 12582.05 28.02 54533.25 88888.00 2016-02-08 08:56:33.000 039 12582.08 28.05 54533.22 88888.00 2016-02-08 08:56:33.125 039 12582.02 28.05 54533.28 88888.00 2016-02-08 08:56:33.250 039 12582.02 28.02 54533.25 88888.00 2016-02-08 08:56:33.375 039 12582.08 28.00 54533.25 88888.00 2016-02-08 08:56:33.500 039 12582.02 28.02 54533.25 88888.00 2016-02-08 08:56:33.625 039 12582.02 28.02 54533.25 88888.00 2016-02-08 08:56:33.750 039 12582.05 28.02 54533.22 88888.00 2016-02-08 08:56:33.875 039 12582.05 28.02 54533.22 88888.00 2016-02-08 08:56:34.000 039 12582.08 28.00 54533.20 88888.00 2016-02-08 08:56:34.125 039 12582.08 28.00 54533.25 88888.00 2016-02-08 08:56:34.250 039 12581.98 28.00 54533.25 88888.00 2016-02-08 08:56:34.375 039 12582.00 28.02 54533.28 88888.00 2016-02-08 08:56:34.500 039 12582.05 28.00 54533.28 88888.00 2016-02-08 08:56:34.625 039 12582.08 27.98 54533.28 88888.00 2016-02-08 08:56:34.750 039 12582.05 27.98 54533.28 88888.00 2016-02-08 08:56:34.875 039 12582.02 28.00 54533.25 88888.00 2016-02-08 08:56:35.000 039 12582.02 27.98 54533.25 88888.00 2016-02-08 08:56:35.125 039 12582.00 27.98 54533.28 88888.00 2016-02-08 08:56:35.250 039 12581.98 27.95 54533.30 88888.00 2016-02-08 08:56:35.375 039 12582.02 27.98 54533.25 88888.00 2016-02-08 08:56:35.500 039 12582.12 27.93 54533.25 88888.00 2016-02-08 08:56:35.625 039 12582.12 27.95 54533.28 88888.00 2016-02-08 08:56:35.750 039 12582.05 27.98 54533.28 88888.00 2016-02-08 08:56:35.875 039 12582.02 27.98 54533.25 88888.00 2016-02-08 08:56:36.000 039 12582.02 27.98 54533.28 88888.00 2016-02-08 08:56:36.125 039 12582.02 27.98 54533.28 88888.00 2016-02-08 08:56:36.250 039 12582.00 27.93 54533.28 88888.00 2016-02-08 08:56:36.375 039 12582.02 27.95 54533.28 88888.00 2016-02-08 08:56:36.500 039 12582.00 27.95 54533.28 88888.00 2016-02-08 08:56:36.625 039 12581.98 27.95 54533.30 88888.00 2016-02-08 08:56:36.750 039 12581.98 27.93 54533.28 88888.00 2016-02-08 08:56:36.875 039 12581.90 27.93 54533.25 88888.00 2016-02-08 08:56:37.000 039 12581.88 27.93 54533.25 88888.00 2016-02-08 08:56:37.125 039 12581.85 27.90 54533.22 88888.00 2016-02-08 08:56:37.250 039 12581.83 27.90 54533.28 88888.00 2016-02-08 08:56:37.375 039 12581.88 27.93 54533.30 88888.00 2016-02-08 08:56:37.500 039 12581.85 27.93 54533.28 88888.00 2016-02-08 08:56:37.625 039 12581.92 27.93 54533.28 88888.00 2016-02-08 08:56:37.750 039 12581.92 27.93 54533.28 88888.00 2016-02-08 08:56:37.875 039 12581.88 27.90 54533.30 88888.00 2016-02-08 08:56:38.000 039 12581.88 27.90 54533.28 88888.00 2016-02-08 08:56:38.125 039 12581.83 27.88 54533.30 88888.00 2016-02-08 08:56:38.250 039 12581.83 27.88 54533.30 88888.00 2016-02-08 08:56:38.375 039 12581.90 27.88 54533.30 88888.00 2016-02-08 08:56:38.500 039 12581.90 27.88 54533.30 88888.00 2016-02-08 08:56:38.625 039 12581.90 27.85 54533.30 88888.00 2016-02-08 08:56:38.750 039 12581.88 27.82 54533.30 88888.00 2016-02-08 08:56:38.875 039 12581.88 27.82 54533.30 88888.00 2016-02-08 08:56:39.000 039 12581.88 27.85 54533.32 88888.00 2016-02-08 08:56:39.125 039 12581.85 27.80 54533.32 88888.00 2016-02-08 08:56:39.250 039 12581.85 27.77 54533.30 88888.00 2016-02-08 08:56:39.375 039 12581.85 27.80 54533.30 88888.00 2016-02-08 08:56:39.500 039 12581.90 27.82 54533.32 88888.00 2016-02-08 08:56:39.625 039 12581.92 27.85 54533.35 88888.00 2016-02-08 08:56:39.750 039 12581.88 27.85 54533.35 88888.00 2016-02-08 08:56:39.875 039 12581.88 27.88 54533.32 88888.00 2016-02-08 08:56:40.000 039 12581.88 27.85 54533.32 88888.00 2016-02-08 08:56:40.125 039 12581.75 27.82 54533.32 88888.00 2016-02-08 08:56:40.250 039 12581.73 27.80 54533.32 88888.00 2016-02-08 08:56:40.375 039 12581.77 27.82 54533.30 88888.00 2016-02-08 08:56:40.500 039 12581.75 27.80 54533.30 88888.00 2016-02-08 08:56:40.625 039 12581.77 27.80 54533.32 88888.00 2016-02-08 08:56:40.750 039 12581.80 27.82 54533.35 88888.00 2016-02-08 08:56:40.875 039 12581.83 27.80 54533.35 88888.00 2016-02-08 08:56:41.000 039 12581.77 27.77 54533.32 88888.00 2016-02-08 08:56:41.125 039 12581.73 27.75 54533.35 88888.00 2016-02-08 08:56:41.250 039 12581.75 27.75 54533.35 88888.00 2016-02-08 08:56:41.375 039 12581.73 27.73 54533.35 88888.00 2016-02-08 08:56:41.500 039 12581.65 27.73 54533.32 88888.00 2016-02-08 08:56:41.625 039 12581.67 27.73 54533.35 88888.00 2016-02-08 08:56:41.750 039 12581.65 27.75 54533.35 88888.00 2016-02-08 08:56:41.875 039 12581.70 27.73 54533.35 88888.00 2016-02-08 08:56:42.000 039 12581.75 27.70 54533.35 88888.00 2016-02-08 08:56:42.125 039 12581.75 27.70 54533.35 88888.00 2016-02-08 08:56:42.250 039 12581.62 27.68 54533.32 88888.00 2016-02-08 08:56:42.375 039 12581.65 27.70 54533.35 88888.00 2016-02-08 08:56:42.500 039 12581.67 27.70 54533.35 88888.00 2016-02-08 08:56:42.625 039 12581.73 27.70 54533.30 88888.00 2016-02-08 08:56:42.750 039 12581.73 27.70 54533.32 88888.00 2016-02-08 08:56:42.875 039 12581.73 27.70 54533.35 88888.00 2016-02-08 08:56:43.000 039 12581.65 27.68 54533.35 88888.00 2016-02-08 08:56:43.125 039 12581.58 27.70 54533.35 88888.00 2016-02-08 08:56:43.250 039 12581.58 27.70 54533.38 88888.00 2016-02-08 08:56:43.375 039 12581.65 27.73 54533.35 88888.00 2016-02-08 08:56:43.500 039 12581.60 27.75 54533.35 88888.00 2016-02-08 08:56:43.625 039 12581.52 27.73 54533.35 88888.00 2016-02-08 08:56:43.750 039 12581.50 27.73 54533.38 88888.00 2016-02-08 08:56:43.875 039 12581.58 27.70 54533.38 88888.00 2016-02-08 08:56:44.000 039 12581.55 27.68 54533.32 88888.00 2016-02-08 08:56:44.125 039 12581.60 27.68 54533.35 88888.00 2016-02-08 08:56:44.250 039 12581.55 27.70 54533.38 88888.00 2016-02-08 08:56:44.375 039 12581.52 27.73 54533.38 88888.00 2016-02-08 08:56:44.500 039 12581.52 27.70 54533.38 88888.00 2016-02-08 08:56:44.625 039 12581.52 27.68 54533.40 88888.00 2016-02-08 08:56:44.750 039 12581.52 27.65 54533.40 88888.00 2016-02-08 08:56:44.875 039 12581.60 27.62 54533.40 88888.00 2016-02-08 08:56:45.000 039 12581.70 27.62 54533.40 88888.00 2016-02-08 08:56:45.125 039 12581.65 27.65 54533.40 88888.00 2016-02-08 08:56:45.250 039 12581.52 27.68 54533.40 88888.00 2016-02-08 08:56:45.375 039 12581.52 27.68 54533.40 88888.00 2016-02-08 08:56:45.500 039 12581.52 27.68 54533.43 88888.00 2016-02-08 08:56:45.625 039 12581.58 27.65 54533.45 88888.00 2016-02-08 08:56:45.750 039 12581.58 27.65 54533.43 88888.00 2016-02-08 08:56:45.875 039 12581.55 27.65 54533.43 88888.00 2016-02-08 08:56:46.000 039 12581.50 27.65 54533.45 88888.00 2016-02-08 08:56:46.125 039 12581.52 27.68 54533.45 88888.00 2016-02-08 08:56:46.250 039 12581.52 27.68 54533.45 88888.00 2016-02-08 08:56:46.375 039 12581.52 27.68 54533.43 88888.00 2016-02-08 08:56:46.500 039 12581.45 27.68 54533.43 88888.00 2016-02-08 08:56:46.625 039 12581.40 27.68 54533.40 88888.00 2016-02-08 08:56:46.750 039 12581.45 27.68 54533.40 88888.00 2016-02-08 08:56:46.875 039 12581.42 27.68 54533.40 88888.00 2016-02-08 08:56:47.000 039 12581.40 27.68 54533.40 88888.00 2016-02-08 08:56:47.125 039 12581.42 27.65 54533.43 88888.00 2016-02-08 08:56:47.250 039 12581.40 27.62 54533.43 88888.00 2016-02-08 08:56:47.375 039 12581.48 27.65 54533.45 88888.00 2016-02-08 08:56:47.500 039 12581.50 27.68 54533.47 88888.00 2016-02-08 08:56:47.625 039 12581.45 27.65 54533.47 88888.00 2016-02-08 08:56:47.750 039 12581.42 27.62 54533.47 88888.00 2016-02-08 08:56:47.875 039 12581.45 27.60 54533.45 88888.00 2016-02-08 08:56:48.000 039 12581.42 27.60 54533.43 88888.00 2016-02-08 08:56:48.125 039 12581.42 27.60 54533.45 88888.00 2016-02-08 08:56:48.250 039 12581.35 27.57 54533.45 88888.00 2016-02-08 08:56:48.375 039 12581.35 27.57 54533.43 88888.00 2016-02-08 08:56:48.500 039 12581.35 27.57 54533.45 88888.00 2016-02-08 08:56:48.625 039 12581.30 27.60 54533.47 88888.00 2016-02-08 08:56:48.750 039 12581.30 27.60 54533.45 88888.00 2016-02-08 08:56:48.875 039 12581.33 27.60 54533.43 88888.00 2016-02-08 08:56:49.000 039 12581.33 27.60 54533.40 88888.00 2016-02-08 08:56:49.125 039 12581.33 27.60 54533.43 88888.00 2016-02-08 08:56:49.250 039 12581.25 27.57 54533.43 88888.00 2016-02-08 08:56:49.375 039 12581.33 27.62 54533.45 88888.00 2016-02-08 08:56:49.500 039 12581.35 27.62 54533.45 88888.00 2016-02-08 08:56:49.625 039 12581.33 27.62 54533.43 88888.00 2016-02-08 08:56:49.750 039 12581.35 27.60 54533.40 88888.00 2016-02-08 08:56:49.875 039 12581.30 27.60 54533.43 88888.00 2016-02-08 08:56:50.000 039 12581.30 27.62 54533.45 88888.00 2016-02-08 08:56:50.125 039 12581.27 27.62 54533.47 88888.00 2016-02-08 08:56:50.250 039 12581.23 27.52 54533.47 88888.00 2016-02-08 08:56:50.375 039 12581.27 27.52 54533.45 88888.00 2016-02-08 08:56:50.500 039 12581.27 27.55 54533.43 88888.00 2016-02-08 08:56:50.625 039 12581.25 27.55 54533.40 88888.00 2016-02-08 08:56:50.750 039 12581.25 27.57 54533.43 88888.00 2016-02-08 08:56:50.875 039 12581.25 27.60 54533.43 88888.00 2016-02-08 08:56:51.000 039 12581.27 27.57 54533.43 88888.00 2016-02-08 08:56:51.125 039 12581.30 27.57 54533.45 88888.00 2016-02-08 08:56:51.250 039 12581.20 27.52 54533.45 88888.00 2016-02-08 08:56:51.375 039 12581.23 27.55 54533.45 88888.00 2016-02-08 08:56:51.500 039 12581.25 27.55 54533.43 88888.00 2016-02-08 08:56:51.625 039 12581.25 27.52 54533.43 88888.00 2016-02-08 08:56:51.750 039 12581.30 27.52 54533.43 88888.00 2016-02-08 08:56:51.875 039 12581.35 27.55 54533.43 88888.00 2016-02-08 08:56:52.000 039 12581.30 27.55 54533.47 88888.00 2016-02-08 08:56:52.125 039 12581.30 27.55 54533.47 88888.00 2016-02-08 08:56:52.250 039 12581.27 27.52 54533.45 88888.00 2016-02-08 08:56:52.375 039 12581.25 27.52 54533.45 88888.00 2016-02-08 08:56:52.500 039 12581.15 27.52 54533.45 88888.00 2016-02-08 08:56:52.625 039 12581.12 27.57 54533.47 88888.00 2016-02-08 08:56:52.750 039 12581.10 27.60 54533.45 88888.00 2016-02-08 08:56:52.875 039 12581.15 27.55 54533.45 88888.00 2016-02-08 08:56:53.000 039 12581.17 27.60 54533.43 88888.00 2016-02-08 08:56:53.125 039 12581.05 27.57 54533.43 88888.00 2016-02-08 08:56:53.250 039 12581.05 27.55 54533.45 88888.00 2016-02-08 08:56:53.375 039 12581.15 27.55 54533.45 88888.00 2016-02-08 08:56:53.500 039 12581.15 27.57 54533.45 88888.00 2016-02-08 08:56:53.625 039 12581.12 27.55 54533.45 88888.00 2016-02-08 08:56:53.750 039 12581.10 27.57 54533.43 88888.00 2016-02-08 08:56:53.875 039 12581.10 27.57 54533.43 88888.00 2016-02-08 08:56:54.000 039 12581.10 27.52 54533.43 88888.00 2016-02-08 08:56:54.125 039 12581.12 27.52 54533.43 88888.00 2016-02-08 08:56:54.250 039 12581.08 27.55 54533.43 88888.00 2016-02-08 08:56:54.375 039 12581.10 27.55 54533.43 88888.00 2016-02-08 08:56:54.500 039 12581.10 27.55 54533.43 88888.00 2016-02-08 08:56:54.625 039 12581.10 27.57 54533.45 88888.00 2016-02-08 08:56:54.750 039 12581.15 27.55 54533.45 88888.00 2016-02-08 08:56:54.875 039 12581.15 27.52 54533.43 88888.00 2016-02-08 08:56:55.000 039 12581.10 27.52 54533.45 88888.00 2016-02-08 08:56:55.125 039 12581.10 27.50 54533.45 88888.00 2016-02-08 08:56:55.250 039 12581.12 27.52 54533.43 88888.00 2016-02-08 08:56:55.375 039 12581.23 27.55 54533.43 88888.00 2016-02-08 08:56:55.500 039 12581.17 27.52 54533.43 88888.00 2016-02-08 08:56:55.625 039 12581.12 27.50 54533.43 88888.00 2016-02-08 08:56:55.750 039 12581.10 27.50 54533.43 88888.00 2016-02-08 08:56:55.875 039 12581.10 27.55 54533.40 88888.00 2016-02-08 08:56:56.000 039 12581.12 27.52 54533.43 88888.00 2016-02-08 08:56:56.125 039 12581.12 27.50 54533.47 88888.00 2016-02-08 08:56:56.250 039 12581.08 27.48 54533.47 88888.00 2016-02-08 08:56:56.375 039 12581.08 27.50 54533.50 88888.00 2016-02-08 08:56:56.500 039 12581.10 27.50 54533.47 88888.00 2016-02-08 08:56:56.625 039 12581.08 27.52 54533.47 88888.00 2016-02-08 08:56:56.750 039 12581.10 27.50 54533.47 88888.00 2016-02-08 08:56:56.875 039 12581.15 27.48 54533.47 88888.00 2016-02-08 08:56:57.000 039 12581.20 27.50 54533.45 88888.00 2016-02-08 08:56:57.125 039 12581.15 27.50 54533.45 88888.00 2016-02-08 08:56:57.250 039 12581.10 27.48 54533.47 88888.00 2016-02-08 08:56:57.375 039 12581.10 27.48 54533.47 88888.00 2016-02-08 08:56:57.500 039 12581.08 27.45 54533.45 88888.00 2016-02-08 08:56:57.625 039 12581.00 27.45 54533.43 88888.00 2016-02-08 08:56:57.750 039 12581.00 27.48 54533.43 88888.00 2016-02-08 08:56:57.875 039 12581.05 27.45 54533.45 88888.00 2016-02-08 08:56:58.000 039 12581.02 27.48 54533.43 88888.00 2016-02-08 08:56:58.125 039 12580.95 27.50 54533.43 88888.00 2016-02-08 08:56:58.250 039 12580.98 27.45 54533.43 88888.00 2016-02-08 08:56:58.375 039 12581.05 27.48 54533.43 88888.00 2016-02-08 08:56:58.500 039 12580.95 27.48 54533.43 88888.00 2016-02-08 08:56:58.625 039 12580.92 27.48 54533.45 88888.00 2016-02-08 08:56:58.750 039 12580.95 27.48 54533.45 88888.00 2016-02-08 08:56:58.875 039 12580.95 27.48 54533.45 88888.00 2016-02-08 08:56:59.000 039 12580.92 27.45 54533.45 88888.00 2016-02-08 08:56:59.125 039 12580.95 27.48 54533.47 88888.00 2016-02-08 08:56:59.250 039 12580.92 27.45 54533.45 88888.00 2016-02-08 08:56:59.375 039 12580.95 27.45 54533.45 88888.00 2016-02-08 08:56:59.500 039 12580.92 27.45 54533.40 88888.00 2016-02-08 08:56:59.625 039 12580.92 27.43 54533.43 88888.00 2016-02-08 08:56:59.750 039 12580.95 27.43 54533.45 88888.00 2016-02-08 08:56:59.875 039 12580.90 27.40 54533.45 88888.00 2016-02-08 08:57:00.000 039 12580.95 27.40 54533.43 88888.00 2016-02-08 08:57:00.125 039 12580.92 27.40 54533.45 88888.00 2016-02-08 08:57:00.250 039 12580.90 27.38 54533.43 88888.00 2016-02-08 08:57:00.375 039 12580.92 27.38 54533.40 88888.00 2016-02-08 08:57:00.500 039 12580.90 27.38 54533.38 88888.00 2016-02-08 08:57:00.625 039 12580.90 27.38 54533.43 88888.00 2016-02-08 08:57:00.750 039 12580.90 27.40 54533.43 88888.00 2016-02-08 08:57:00.875 039 12580.90 27.40 54533.45 88888.00 2016-02-08 08:57:01.000 039 12580.92 27.40 54533.43 88888.00 2016-02-08 08:57:01.125 039 12580.92 27.35 54533.43 88888.00 2016-02-08 08:57:01.250 039 12580.92 27.38 54533.43 88888.00 2016-02-08 08:57:01.375 039 12580.92 27.35 54533.45 88888.00 2016-02-08 08:57:01.500 039 12580.88 27.35 54533.43 88888.00 2016-02-08 08:57:01.625 039 12580.85 27.38 54533.43 88888.00 2016-02-08 08:57:01.750 039 12580.83 27.38 54533.45 88888.00 2016-02-08 08:57:01.875 039 12580.75 27.35 54533.45 88888.00 2016-02-08 08:57:02.000 039 12580.75 27.40 54533.47 88888.00 2016-02-08 08:57:02.125 039 12580.75 27.38 54533.45 88888.00 2016-02-08 08:57:02.250 039 12580.73 27.35 54533.45 88888.00 2016-02-08 08:57:02.375 039 12580.73 27.38 54533.45 88888.00 2016-02-08 08:57:02.500 039 12580.75 27.40 54533.45 88888.00 2016-02-08 08:57:02.625 039 12580.83 27.40 54533.43 88888.00 2016-02-08 08:57:02.750 039 12580.85 27.38 54533.43 88888.00 2016-02-08 08:57:02.875 039 12580.88 27.38 54533.45 88888.00 2016-02-08 08:57:03.000 039 12580.85 27.35 54533.43 88888.00 2016-02-08 08:57:03.125 039 12580.85 27.32 54533.43 88888.00 2016-02-08 08:57:03.250 039 12580.83 27.32 54533.45 88888.00 2016-02-08 08:57:03.375 039 12580.77 27.32 54533.47 88888.00 2016-02-08 08:57:03.500 039 12580.70 27.30 54533.45 88888.00 2016-02-08 08:57:03.625 039 12580.70 27.35 54533.45 88888.00 2016-02-08 08:57:03.750 039 12580.73 27.35 54533.45 88888.00 2016-02-08 08:57:03.875 039 12580.77 27.35 54533.45 88888.00 2016-02-08 08:57:04.000 039 12580.77 27.35 54533.43 88888.00 2016-02-08 08:57:04.125 039 12580.77 27.35 54533.43 88888.00 2016-02-08 08:57:04.250 039 12580.70 27.30 54533.43 88888.00 2016-02-08 08:57:04.375 039 12580.70 27.32 54533.45 88888.00 2016-02-08 08:57:04.500 039 12580.67 27.32 54533.43 88888.00 2016-02-08 08:57:04.625 039 12580.65 27.32 54533.43 88888.00 2016-02-08 08:57:04.750 039 12580.65 27.32 54533.45 88888.00 2016-02-08 08:57:04.875 039 12580.65 27.35 54533.45 88888.00 2016-02-08 08:57:05.000 039 12580.60 27.32 54533.40 88888.00 2016-02-08 08:57:05.125 039 12580.62 27.32 54533.38 88888.00 2016-02-08 08:57:05.250 039 12580.58 27.32 54533.40 88888.00 2016-02-08 08:57:05.375 039 12580.62 27.32 54533.40 88888.00 2016-02-08 08:57:05.500 039 12580.62 27.30 54533.43 88888.00 2016-02-08 08:57:05.625 039 12580.65 27.30 54533.43 88888.00 2016-02-08 08:57:05.750 039 12580.62 27.30 54533.40 88888.00 2016-02-08 08:57:05.875 039 12580.55 27.32 54533.40 88888.00 2016-02-08 08:57:06.000 039 12580.62 27.32 54533.43 88888.00 2016-02-08 08:57:06.125 039 12580.73 27.32 54533.43 88888.00 2016-02-08 08:57:06.250 039 12580.73 27.27 54533.45 88888.00 2016-02-08 08:57:06.375 039 12580.70 27.27 54533.43 88888.00 2016-02-08 08:57:06.500 039 12580.65 27.27 54533.40 88888.00 2016-02-08 08:57:06.625 039 12580.65 27.27 54533.40 88888.00 2016-02-08 08:57:06.750 039 12580.65 27.27 54533.38 88888.00 2016-02-08 08:57:06.875 039 12580.67 27.25 54533.40 88888.00 2016-02-08 08:57:07.000 039 12580.62 27.27 54533.38 88888.00 2016-02-08 08:57:07.125 039 12580.58 27.25 54533.40 88888.00 2016-02-08 08:57:07.250 039 12580.58 27.25 54533.43 88888.00 2016-02-08 08:57:07.375 039 12580.60 27.25 54533.38 88888.00 2016-02-08 08:57:07.500 039 12580.60 27.23 54533.38 88888.00 2016-02-08 08:57:07.625 039 12580.62 27.23 54533.38 88888.00 2016-02-08 08:57:07.750 039 12580.60 27.27 54533.40 88888.00 2016-02-08 08:57:07.875 039 12580.60 27.27 54533.40 88888.00 2016-02-08 08:57:08.000 039 12580.58 27.27 54533.38 88888.00 2016-02-08 08:57:08.125 039 12580.52 27.27 54533.40 88888.00 2016-02-08 08:57:08.250 039 12580.52 27.27 54533.43 88888.00 2016-02-08 08:57:08.375 039 12580.58 27.25 54533.40 88888.00 2016-02-08 08:57:08.500 039 12580.52 27.27 54533.38 88888.00 2016-02-08 08:57:08.625 039 12580.55 27.30 54533.38 88888.00 2016-02-08 08:57:08.750 039 12580.55 27.30 54533.38 88888.00 2016-02-08 08:57:08.875 039 12580.50 27.25 54533.40 88888.00 2016-02-08 08:57:09.000 039 12580.40 27.23 54533.38 88888.00 2016-02-08 08:57:09.125 039 12580.45 27.23 54533.38 88888.00 2016-02-08 08:57:09.250 039 12580.50 27.20 54533.38 88888.00 2016-02-08 08:57:09.375 039 12580.60 27.23 54533.35 88888.00 2016-02-08 08:57:09.500 039 12580.58 27.23 54533.38 88888.00 2016-02-08 08:57:09.625 039 12580.52 27.25 54533.40 88888.00 2016-02-08 08:57:09.750 039 12580.48 27.25 54533.38 88888.00 2016-02-08 08:57:09.875 039 12580.42 27.25 54533.38 88888.00 2016-02-08 08:57:10.000 039 12580.40 27.20 54533.38 88888.00 2016-02-08 08:57:10.125 039 12580.45 27.20 54533.38 88888.00 2016-02-08 08:57:10.250 039 12580.48 27.23 54533.38 88888.00 2016-02-08 08:57:10.375 039 12580.52 27.23 54533.35 88888.00 2016-02-08 08:57:10.500 039 12580.45 27.20 54533.38 88888.00 2016-02-08 08:57:10.625 039 12580.38 27.20 54533.35 88888.00 2016-02-08 08:57:10.750 039 12580.38 27.20 54533.35 88888.00 2016-02-08 08:57:10.875 039 12580.38 27.20 54533.35 88888.00 2016-02-08 08:57:11.000 039 12580.38 27.20 54533.35 88888.00 2016-02-08 08:57:11.125 039 12580.38 27.20 54533.35 88888.00 2016-02-08 08:57:11.250 039 12580.40 27.18 54533.38 88888.00 2016-02-08 08:57:11.375 039 12580.42 27.20 54533.35 88888.00 2016-02-08 08:57:11.500 039 12580.42 27.20 54533.35 88888.00 2016-02-08 08:57:11.625 039 12580.40 27.18 54533.35 88888.00 2016-02-08 08:57:11.750 039 12580.38 27.15 54533.35 88888.00 2016-02-08 08:57:11.875 039 12580.38 27.18 54533.38 88888.00 2016-02-08 08:57:12.000 039 12580.38 27.18 54533.32 88888.00 2016-02-08 08:57:12.125 039 12580.40 27.20 54533.32 88888.00 2016-02-08 08:57:12.250 039 12580.38 27.12 54533.35 88888.00 2016-02-08 08:57:12.375 039 12580.35 27.15 54533.32 88888.00 2016-02-08 08:57:12.500 039 12580.38 27.15 54533.35 88888.00 2016-02-08 08:57:12.625 039 12580.42 27.18 54533.32 88888.00 2016-02-08 08:57:12.750 039 12580.40 27.18 54533.35 88888.00 2016-02-08 08:57:12.875 039 12580.35 27.18 54533.32 88888.00 2016-02-08 08:57:13.000 039 12580.30 27.18 54533.35 88888.00 2016-02-08 08:57:13.125 039 12580.30 27.20 54533.35 88888.00 2016-02-08 08:57:13.250 039 12580.27 27.15 54533.35 88888.00 2016-02-08 08:57:13.375 039 12580.35 27.15 54533.32 88888.00 2016-02-08 08:57:13.500 039 12580.33 27.18 54533.32 88888.00 2016-02-08 08:57:13.625 039 12580.27 27.18 54533.35 88888.00 2016-02-08 08:57:13.750 039 12580.23 27.18 54533.32 88888.00 2016-02-08 08:57:13.875 039 12580.27 27.15 54533.32 88888.00 2016-02-08 08:57:14.000 039 12580.27 27.15 54533.32 88888.00 2016-02-08 08:57:14.125 039 12580.30 27.15 54533.30 88888.00 2016-02-08 08:57:14.250 039 12580.25 27.15 54533.32 88888.00 2016-02-08 08:57:14.375 039 12580.17 27.15 54533.32 88888.00 2016-02-08 08:57:14.500 039 12580.17 27.18 54533.28 88888.00 2016-02-08 08:57:14.625 039 12580.27 27.18 54533.28 88888.00 2016-02-08 08:57:14.750 039 12580.27 27.15 54533.30 88888.00 2016-02-08 08:57:14.875 039 12580.25 27.15 54533.32 88888.00 2016-02-08 08:57:15.000 039 12580.20 27.12 54533.35 88888.00 2016-02-08 08:57:15.125 039 12580.23 27.10 54533.35 88888.00 2016-02-08 08:57:15.250 039 12580.17 27.12 54533.35 88888.00 2016-02-08 08:57:15.375 039 12580.15 27.15 54533.32 88888.00 2016-02-08 08:57:15.500 039 12580.12 27.18 54533.32 88888.00 2016-02-08 08:57:15.625 039 12580.08 27.15 54533.32 88888.00 2016-02-08 08:57:15.750 039 12580.05 27.15 54533.32 88888.00 2016-02-08 08:57:15.875 039 12580.08 27.15 54533.32 88888.00 2016-02-08 08:57:16.000 039 12580.05 27.12 54533.30 88888.00 2016-02-08 08:57:16.125 039 12580.05 27.12 54533.28 88888.00 2016-02-08 08:57:16.250 039 12580.05 27.10 54533.28 88888.00 2016-02-08 08:57:16.375 039 12580.12 27.12 54533.28 88888.00 2016-02-08 08:57:16.500 039 12580.12 27.07 54533.28 88888.00 2016-02-08 08:57:16.625 039 12580.10 27.07 54533.28 88888.00 2016-02-08 08:57:16.750 039 12580.12 27.10 54533.28 88888.00 2016-02-08 08:57:16.875 039 12580.10 27.07 54533.30 88888.00 2016-02-08 08:57:17.000 039 12580.08 27.07 54533.30 88888.00 2016-02-08 08:57:17.125 039 12580.05 27.07 54533.28 88888.00 2016-02-08 08:57:17.250 039 12580.05 27.05 54533.28 88888.00 2016-02-08 08:57:17.375 039 12580.05 27.10 54533.25 88888.00 2016-02-08 08:57:17.500 039 12580.05 27.07 54533.30 88888.00 2016-02-08 08:57:17.625 039 12580.05 27.10 54533.30 88888.00 2016-02-08 08:57:17.750 039 12579.98 27.10 54533.30 88888.00 2016-02-08 08:57:17.875 039 12579.98 27.10 54533.28 88888.00 2016-02-08 08:57:18.000 039 12580.05 27.10 54533.25 88888.00 2016-02-08 08:57:18.125 039 12580.02 27.12 54533.25 88888.00 2016-02-08 08:57:18.250 039 12580.02 27.05 54533.28 88888.00 2016-02-08 08:57:18.375 039 12580.00 27.05 54533.25 88888.00 2016-02-08 08:57:18.500 039 12579.98 27.05 54533.28 88888.00 2016-02-08 08:57:18.625 039 12580.05 27.10 54533.25 88888.00 2016-02-08 08:57:18.750 039 12580.08 27.12 54533.25 88888.00 2016-02-08 08:57:18.875 039 12580.05 27.10 54533.22 88888.00 2016-02-08 08:57:19.000 039 12580.05 27.10 54533.20 88888.00 2016-02-08 08:57:19.125 039 12580.02 27.07 54533.25 88888.00 2016-02-08 08:57:19.250 039 12580.00 27.02 54533.25 88888.00 2016-02-08 08:57:19.375 039 12580.08 27.07 54533.25 88888.00 2016-02-08 08:57:19.500 039 12580.05 27.07 54533.25 88888.00 2016-02-08 08:57:19.625 039 12580.05 27.07 54533.25 88888.00 2016-02-08 08:57:19.750 039 12580.00 27.10 54533.22 88888.00 2016-02-08 08:57:19.875 039 12580.00 27.07 54533.25 88888.00 2016-02-08 08:57:20.000 039 12580.02 27.05 54533.20 88888.00 2016-02-08 08:57:20.125 039 12580.08 27.02 54533.22 88888.00 2016-02-08 08:57:20.250 039 12580.05 27.05 54533.25 88888.00 2016-02-08 08:57:20.375 039 12580.05 27.07 54533.25 88888.00 2016-02-08 08:57:20.500 039 12580.05 27.07 54533.22 88888.00 2016-02-08 08:57:20.625 039 12580.02 27.05 54533.22 88888.00 2016-02-08 08:57:20.750 039 12580.10 27.07 54533.22 88888.00 2016-02-08 08:57:20.875 039 12580.08 27.07 54533.22 88888.00 2016-02-08 08:57:21.000 039 12580.05 27.02 54533.20 88888.00 2016-02-08 08:57:21.125 039 12579.98 27.05 54533.20 88888.00 2016-02-08 08:57:21.250 039 12580.00 27.07 54533.20 88888.00 2016-02-08 08:57:21.375 039 12580.02 27.07 54533.20 88888.00 2016-02-08 08:57:21.500 039 12579.98 27.05 54533.20 88888.00 2016-02-08 08:57:21.625 039 12579.95 27.07 54533.22 88888.00 2016-02-08 08:57:21.750 039 12579.95 27.10 54533.20 88888.00 2016-02-08 08:57:21.875 039 12579.95 27.10 54533.22 88888.00 2016-02-08 08:57:22.000 039 12579.95 27.07 54533.20 88888.00 2016-02-08 08:57:22.125 039 12579.98 27.10 54533.22 88888.00 2016-02-08 08:57:22.250 039 12579.98 27.12 54533.25 88888.00 2016-02-08 08:57:22.375 039 12580.00 27.15 54533.22 88888.00 2016-02-08 08:57:22.500 039 12579.95 27.10 54533.20 88888.00 2016-02-08 08:57:22.625 039 12579.95 27.10 54533.15 88888.00 2016-02-08 08:57:22.750 039 12579.95 27.10 54533.15 88888.00 2016-02-08 08:57:22.875 039 12579.95 27.10 54533.18 88888.00 2016-02-08 08:57:23.000 039 12579.98 27.10 54533.15 88888.00 2016-02-08 08:57:23.125 039 12580.00 27.10 54533.18 88888.00 2016-02-08 08:57:23.250 039 12580.00 27.12 54533.18 88888.00 2016-02-08 08:57:23.375 039 12580.08 27.15 54533.15 88888.00 2016-02-08 08:57:23.500 039 12580.02 27.12 54533.15 88888.00 2016-02-08 08:57:23.625 039 12580.00 27.12 54533.15 88888.00 2016-02-08 08:57:23.750 039 12580.05 27.15 54533.15 88888.00 2016-02-08 08:57:23.875 039 12580.05 27.15 54533.15 88888.00 2016-02-08 08:57:24.000 039 12580.02 27.12 54533.12 88888.00 2016-02-08 08:57:24.125 039 12580.05 27.15 54533.15 88888.00 2016-02-08 08:57:24.250 039 12580.05 27.12 54533.15 88888.00 2016-02-08 08:57:24.375 039 12580.10 27.15 54533.15 88888.00 2016-02-08 08:57:24.500 039 12580.08 27.15 54533.15 88888.00 2016-02-08 08:57:24.625 039 12580.10 27.15 54533.12 88888.00 2016-02-08 08:57:24.750 039 12580.10 27.18 54533.12 88888.00 2016-02-08 08:57:24.875 039 12580.08 27.15 54533.12 88888.00 2016-02-08 08:57:25.000 039 12580.05 27.15 54533.12 88888.00 2016-02-08 08:57:25.125 039 12580.00 27.15 54533.10 88888.00 2016-02-08 08:57:25.250 039 12580.02 27.12 54533.10 88888.00 2016-02-08 08:57:25.375 039 12580.08 27.12 54533.10 88888.00 2016-02-08 08:57:25.500 039 12580.05 27.18 54533.07 88888.00 2016-02-08 08:57:25.625 039 12580.10 27.18 54533.07 88888.00 2016-02-08 08:57:25.750 039 12580.12 27.18 54533.07 88888.00 2016-02-08 08:57:25.875 039 12580.12 27.18 54533.05 88888.00 2016-02-08 08:57:26.000 039 12580.10 27.18 54533.05 88888.00 2016-02-08 08:57:26.125 039 12580.10 27.18 54533.07 88888.00 2016-02-08 08:57:26.250 039 12580.05 27.18 54533.07 88888.00 2016-02-08 08:57:26.375 039 12580.02 27.20 54533.05 88888.00 2016-02-08 08:57:26.500 039 12580.08 27.18 54533.05 88888.00 2016-02-08 08:57:26.625 039 12580.08 27.18 54533.05 88888.00 2016-02-08 08:57:26.750 039 12580.08 27.20 54533.07 88888.00 2016-02-08 08:57:26.875 039 12580.08 27.20 54533.05 88888.00 2016-02-08 08:57:27.000 039 12580.05 27.18 54533.03 88888.00 2016-02-08 08:57:27.125 039 12580.02 27.20 54533.05 88888.00 2016-02-08 08:57:27.250 039 12580.00 27.18 54533.07 88888.00 2016-02-08 08:57:27.375 039 12580.00 27.15 54533.05 88888.00 2016-02-08 08:57:27.500 039 12580.02 27.18 54533.05 88888.00 2016-02-08 08:57:27.625 039 12580.02 27.23 54533.05 88888.00 2016-02-08 08:57:27.750 039 12580.00 27.23 54533.05 88888.00 2016-02-08 08:57:27.875 039 12580.00 27.23 54533.07 88888.00 2016-02-08 08:57:28.000 039 12580.05 27.20 54533.05 88888.00 2016-02-08 08:57:28.125 039 12580.05 27.20 54533.05 88888.00 2016-02-08 08:57:28.250 039 12580.02 27.23 54533.05 88888.00 2016-02-08 08:57:28.375 039 12580.05 27.20 54533.05 88888.00 2016-02-08 08:57:28.500 039 12580.10 27.20 54533.07 88888.00 2016-02-08 08:57:28.625 039 12580.02 27.20 54533.05 88888.00 2016-02-08 08:57:28.750 039 12579.95 27.20 54533.05 88888.00 2016-02-08 08:57:28.875 039 12579.98 27.20 54533.05 88888.00 2016-02-08 08:57:29.000 039 12580.02 27.20 54533.00 88888.00 2016-02-08 08:57:29.125 039 12580.05 27.18 54533.00 88888.00 2016-02-08 08:57:29.250 039 12580.00 27.18 54533.03 88888.00 2016-02-08 08:57:29.375 039 12579.98 27.18 54533.03 88888.00 2016-02-08 08:57:29.500 039 12579.98 27.23 54533.03 88888.00 2016-02-08 08:57:29.625 039 12579.98 27.20 54533.03 88888.00 2016-02-08 08:57:29.750 039 12579.92 27.20 54533.00 88888.00 2016-02-08 08:57:29.875 039 12579.92 27.20 54533.03 88888.00 2016-02-08 08:57:30.000 039 12579.98 27.20 54533.00 88888.00 2016-02-08 08:57:30.125 039 12580.05 27.20 54533.00 88888.00 2016-02-08 08:57:30.250 039 12580.00 27.20 54533.03 88888.00 2016-02-08 08:57:30.375 039 12579.92 27.20 54533.03 88888.00 2016-02-08 08:57:30.500 039 12579.95 27.23 54533.00 88888.00 2016-02-08 08:57:30.625 039 12580.05 27.23 54533.00 88888.00 2016-02-08 08:57:30.750 039 12580.10 27.20 54533.00 88888.00 2016-02-08 08:57:30.875 039 12580.08 27.20 54532.97 88888.00 2016-02-08 08:57:31.000 039 12580.02 27.20 54532.95 88888.00 2016-02-08 08:57:31.125 039 12580.05 27.20 54532.95 88888.00 2016-02-08 08:57:31.250 039 12580.02 27.18 54532.95 88888.00 2016-02-08 08:57:31.375 039 12580.05 27.20 54532.97 88888.00 2016-02-08 08:57:31.500 039 12580.08 27.20 54532.97 88888.00 2016-02-08 08:57:31.625 039 12580.12 27.20 54532.97 88888.00 2016-02-08 08:57:31.750 039 12580.15 27.20 54532.97 88888.00 2016-02-08 08:57:31.875 039 12580.12 27.20 54532.95 88888.00 2016-02-08 08:57:32.000 039 12580.10 27.18 54532.95 88888.00 2016-02-08 08:57:32.125 039 12580.05 27.18 54532.97 88888.00 2016-02-08 08:57:32.250 039 12580.02 27.15 54532.95 88888.00 2016-02-08 08:57:32.375 039 12579.98 27.18 54532.93 88888.00 2016-02-08 08:57:32.500 039 12579.95 27.18 54532.93 88888.00 2016-02-08 08:57:32.625 039 12579.95 27.18 54532.93 88888.00 2016-02-08 08:57:32.750 039 12579.98 27.15 54532.93 88888.00 2016-02-08 08:57:32.875 039 12580.00 27.12 54532.93 88888.00 2016-02-08 08:57:33.000 039 12580.00 27.12 54532.93 88888.00 2016-02-08 08:57:33.125 039 12580.02 27.15 54532.93 88888.00 2016-02-08 08:57:33.250 039 12580.02 27.12 54532.93 88888.00 2016-02-08 08:57:33.375 039 12580.05 27.12 54532.93 88888.00 2016-02-08 08:57:33.500 039 12580.02 27.15 54532.93 88888.00 2016-02-08 08:57:33.625 039 12580.05 27.12 54532.93 88888.00 2016-02-08 08:57:33.750 039 12580.05 27.10 54532.93 88888.00 2016-02-08 08:57:33.875 039 12580.00 27.15 54532.95 88888.00 2016-02-08 08:57:34.000 039 12580.00 27.15 54532.93 88888.00 2016-02-08 08:57:34.125 039 12580.05 27.15 54532.93 88888.00 2016-02-08 08:57:34.250 039 12580.05 27.12 54532.93 88888.00 2016-02-08 08:57:34.375 039 12580.00 27.12 54532.93 88888.00 2016-02-08 08:57:34.500 039 12579.95 27.15 54532.90 88888.00 2016-02-08 08:57:34.625 039 12580.00 27.18 54532.90 88888.00 2016-02-08 08:57:34.750 039 12579.98 27.18 54532.88 88888.00 2016-02-08 08:57:34.875 039 12579.95 27.18 54532.88 88888.00 2016-02-08 08:57:35.000 039 12579.92 27.18 54532.88 88888.00 2016-02-08 08:57:35.125 039 12579.92 27.15 54532.93 88888.00 2016-02-08 08:57:35.250 039 12579.90 27.15 54532.93 88888.00 2016-02-08 08:57:35.375 039 12579.88 27.15 54532.90 88888.00 2016-02-08 08:57:35.500 039 12579.83 27.18 54532.90 88888.00 2016-02-08 08:57:35.625 039 12579.85 27.18 54532.95 88888.00 2016-02-08 08:57:35.750 039 12579.88 27.18 54532.93 88888.00 2016-02-08 08:57:35.875 039 12579.85 27.18 54532.95 88888.00 2016-02-08 08:57:36.000 039 12579.90 27.18 54532.97 88888.00 2016-02-08 08:57:36.125 039 12579.88 27.20 54532.95 88888.00 2016-02-08 08:57:36.250 039 12579.90 27.15 54532.90 88888.00 2016-02-08 08:57:36.375 039 12579.95 27.15 54532.90 88888.00 2016-02-08 08:57:36.500 039 12579.98 27.12 54532.90 88888.00 2016-02-08 08:57:36.625 039 12579.98 27.12 54532.90 88888.00 2016-02-08 08:57:36.750 039 12579.98 27.15 54532.90 88888.00 2016-02-08 08:57:36.875 039 12579.95 27.15 54532.85 88888.00 2016-02-08 08:57:37.000 039 12579.90 27.12 54532.88 88888.00 2016-02-08 08:57:37.125 039 12579.92 27.12 54532.90 88888.00 2016-02-08 08:57:37.250 039 12579.95 27.12 54532.90 88888.00 2016-02-08 08:57:37.375 039 12580.00 27.12 54532.88 88888.00 2016-02-08 08:57:37.500 039 12579.98 27.12 54532.88 88888.00 2016-02-08 08:57:37.625 039 12579.95 27.18 54532.88 88888.00 2016-02-08 08:57:37.750 039 12579.92 27.15 54532.85 88888.00 2016-02-08 08:57:37.875 039 12579.90 27.15 54532.88 88888.00 2016-02-08 08:57:38.000 039 12579.83 27.15 54532.85 88888.00 2016-02-08 08:57:38.125 039 12579.85 27.15 54532.82 88888.00 2016-02-08 08:57:38.250 039 12579.88 27.10 54532.85 88888.00 2016-02-08 08:57:38.375 039 12579.95 27.15 54532.82 88888.00 2016-02-08 08:57:38.500 039 12580.00 27.15 54532.82 88888.00 2016-02-08 08:57:38.625 039 12580.00 27.10 54532.82 88888.00 2016-02-08 08:57:38.750 039 12579.98 27.15 54532.82 88888.00 2016-02-08 08:57:38.875 039 12579.95 27.18 54532.85 88888.00 2016-02-08 08:57:39.000 039 12579.92 27.20 54532.82 88888.00 2016-02-08 08:57:39.125 039 12580.00 27.18 54532.80 88888.00 2016-02-08 08:57:39.250 039 12579.98 27.12 54532.80 88888.00 2016-02-08 08:57:39.375 039 12579.98 27.15 54532.82 88888.00 2016-02-08 08:57:39.500 039 12579.98 27.20 54532.82 88888.00 2016-02-08 08:57:39.625 039 12579.95 27.18 54532.82 88888.00 2016-02-08 08:57:39.750 039 12579.95 27.15 54532.80 88888.00 2016-02-08 08:57:39.875 039 12579.95 27.15 54532.82 88888.00 2016-02-08 08:57:40.000 039 12579.90 27.12 54532.80 88888.00 2016-02-08 08:57:40.125 039 12579.88 27.15 54532.82 88888.00 2016-02-08 08:57:40.250 039 12579.80 27.15 54532.80 88888.00 2016-02-08 08:57:40.375 039 12579.85 27.15 54532.78 88888.00 2016-02-08 08:57:40.500 039 12579.83 27.18 54532.78 88888.00 2016-02-08 08:57:40.625 039 12579.80 27.20 54532.75 88888.00 2016-02-08 08:57:40.750 039 12579.80 27.18 54532.75 88888.00 2016-02-08 08:57:40.875 039 12579.85 27.18 54532.75 88888.00 2016-02-08 08:57:41.000 039 12579.92 27.15 54532.78 88888.00 2016-02-08 08:57:41.125 039 12579.92 27.15 54532.75 88888.00 2016-02-08 08:57:41.250 039 12579.88 27.20 54532.75 88888.00 2016-02-08 08:57:41.375 039 12579.92 27.23 54532.75 88888.00 2016-02-08 08:57:41.500 039 12579.95 27.20 54532.75 88888.00 2016-02-08 08:57:41.625 039 12579.92 27.20 54532.75 88888.00 2016-02-08 08:57:41.750 039 12579.90 27.20 54532.78 88888.00 2016-02-08 08:57:41.875 039 12579.88 27.18 54532.75 88888.00 2016-02-08 08:57:42.000 039 12579.88 27.20 54532.78 88888.00 2016-02-08 08:57:42.125 039 12579.95 27.20 54532.78 88888.00 2016-02-08 08:57:42.250 039 12579.90 27.20 54532.75 88888.00 2016-02-08 08:57:42.375 039 12579.90 27.20 54532.75 88888.00 2016-02-08 08:57:42.500 039 12579.90 27.20 54532.72 88888.00 2016-02-08 08:57:42.625 039 12579.88 27.20 54532.72 88888.00 2016-02-08 08:57:42.750 039 12579.85 27.23 54532.72 88888.00 2016-02-08 08:57:42.875 039 12579.92 27.20 54532.72 88888.00 2016-02-08 08:57:43.000 039 12579.92 27.18 54532.72 88888.00 2016-02-08 08:57:43.125 039 12579.92 27.20 54532.72 88888.00 2016-02-08 08:57:43.250 039 12579.88 27.23 54532.75 88888.00 2016-02-08 08:57:43.375 039 12579.95 27.25 54532.72 88888.00 2016-02-08 08:57:43.500 039 12579.95 27.25 54532.72 88888.00 2016-02-08 08:57:43.625 039 12579.92 27.25 54532.72 88888.00 2016-02-08 08:57:43.750 039 12579.98 27.23 54532.72 88888.00 2016-02-08 08:57:43.875 039 12579.98 27.25 54532.72 88888.00 2016-02-08 08:57:44.000 039 12579.90 27.23 54532.70 88888.00 2016-02-08 08:57:44.125 039 12579.90 27.23 54532.70 88888.00 2016-02-08 08:57:44.250 039 12579.92 27.20 54532.70 88888.00 2016-02-08 08:57:44.375 039 12579.98 27.20 54532.65 88888.00 2016-02-08 08:57:44.500 039 12579.98 27.23 54532.65 88888.00 2016-02-08 08:57:44.625 039 12579.98 27.23 54532.65 88888.00 2016-02-08 08:57:44.750 039 12579.98 27.23 54532.65 88888.00 2016-02-08 08:57:44.875 039 12579.92 27.25 54532.68 88888.00 2016-02-08 08:57:45.000 039 12579.90 27.27 54532.68 88888.00 2016-02-08 08:57:45.125 039 12579.90 27.27 54532.65 88888.00 2016-02-08 08:57:45.250 039 12579.90 27.25 54532.65 88888.00 2016-02-08 08:57:45.375 039 12579.92 27.27 54532.65 88888.00 2016-02-08 08:57:45.500 039 12579.95 27.27 54532.62 88888.00 2016-02-08 08:57:45.625 039 12579.92 27.25 54532.62 88888.00 2016-02-08 08:57:45.750 039 12579.88 27.25 54532.62 88888.00 2016-02-08 08:57:45.875 039 12579.88 27.27 54532.62 88888.00 2016-02-08 08:57:46.000 039 12579.83 27.27 54532.62 88888.00 2016-02-08 08:57:46.125 039 12579.85 27.27 54532.68 88888.00 2016-02-08 08:57:46.250 039 12579.90 27.30 54532.65 88888.00 2016-02-08 08:57:46.375 039 12579.95 27.30 54532.62 88888.00 2016-02-08 08:57:46.500 039 12579.90 27.30 54532.62 88888.00 2016-02-08 08:57:46.625 039 12579.88 27.30 54532.60 88888.00 2016-02-08 08:57:46.750 039 12579.90 27.30 54532.60 88888.00 2016-02-08 08:57:46.875 039 12579.95 27.30 54532.62 88888.00 2016-02-08 08:57:47.000 039 12579.92 27.27 54532.62 88888.00 2016-02-08 08:57:47.125 039 12579.90 27.32 54532.62 88888.00 2016-02-08 08:57:47.250 039 12579.90 27.32 54532.60 88888.00 2016-02-08 08:57:47.375 039 12579.92 27.32 54532.60 88888.00 2016-02-08 08:57:47.500 039 12579.98 27.30 54532.57 88888.00 2016-02-08 08:57:47.625 039 12580.02 27.30 54532.55 88888.00 2016-02-08 08:57:47.750 039 12580.00 27.32 54532.55 88888.00 2016-02-08 08:57:47.875 039 12580.00 27.32 54532.57 88888.00 2016-02-08 08:57:48.000 039 12580.00 27.32 54532.57 88888.00 2016-02-08 08:57:48.125 039 12579.95 27.32 54532.60 88888.00 2016-02-08 08:57:48.250 039 12579.95 27.30 54532.57 88888.00 2016-02-08 08:57:48.375 039 12579.95 27.32 54532.57 88888.00 2016-02-08 08:57:48.500 039 12579.92 27.32 54532.60 88888.00 2016-02-08 08:57:48.625 039 12579.92 27.32 54532.57 88888.00 2016-02-08 08:57:48.750 039 12579.90 27.30 54532.57 88888.00 2016-02-08 08:57:48.875 039 12579.90 27.32 54532.57 88888.00 2016-02-08 08:57:49.000 039 12579.92 27.35 54532.57 88888.00 2016-02-08 08:57:49.125 039 12579.92 27.35 54532.60 88888.00 2016-02-08 08:57:49.250 039 12579.90 27.35 54532.60 88888.00 2016-02-08 08:57:49.375 039 12579.92 27.32 54532.57 88888.00 2016-02-08 08:57:49.500 039 12579.95 27.35 54532.55 88888.00 2016-02-08 08:57:49.625 039 12579.98 27.35 54532.57 88888.00 2016-02-08 08:57:49.750 039 12579.95 27.35 54532.57 88888.00 2016-02-08 08:57:49.875 039 12579.92 27.35 54532.57 88888.00 2016-02-08 08:57:50.000 039 12579.92 27.35 54532.55 88888.00 2016-02-08 08:57:50.125 039 12579.95 27.38 54532.55 88888.00 2016-02-08 08:57:50.250 039 12579.92 27.35 54532.57 88888.00 2016-02-08 08:57:50.375 039 12579.90 27.35 54532.55 88888.00 2016-02-08 08:57:50.500 039 12579.90 27.32 54532.55 88888.00 2016-02-08 08:57:50.625 039 12579.95 27.35 54532.53 88888.00 2016-02-08 08:57:50.750 039 12579.98 27.38 54532.53 88888.00 2016-02-08 08:57:50.875 039 12579.95 27.38 54532.50 88888.00 2016-02-08 08:57:51.000 039 12580.00 27.38 54532.53 88888.00 2016-02-08 08:57:51.125 039 12579.98 27.38 54532.53 88888.00 2016-02-08 08:57:51.250 039 12579.92 27.38 54532.53 88888.00 2016-02-08 08:57:51.375 039 12579.98 27.38 54532.50 88888.00 2016-02-08 08:57:51.500 039 12580.00 27.40 54532.50 88888.00 2016-02-08 08:57:51.625 039 12580.02 27.38 54532.53 88888.00 2016-02-08 08:57:51.750 039 12580.02 27.35 54532.50 88888.00 2016-02-08 08:57:51.875 039 12579.98 27.38 54532.50 88888.00 2016-02-08 08:57:52.000 039 12579.95 27.38 54532.53 88888.00 2016-02-08 08:57:52.125 039 12579.95 27.38 54532.53 88888.00 2016-02-08 08:57:52.250 039 12579.90 27.35 54532.50 88888.00 2016-02-08 08:57:52.375 039 12579.92 27.35 54532.47 88888.00 2016-02-08 08:57:52.500 039 12580.00 27.38 54532.45 88888.00 2016-02-08 08:57:52.625 039 12580.00 27.43 54532.45 88888.00 2016-02-08 08:57:52.750 039 12579.98 27.40 54532.47 88888.00 2016-02-08 08:57:52.875 039 12579.98 27.38 54532.47 88888.00 2016-02-08 08:57:53.000 039 12580.00 27.38 54532.47 88888.00 2016-02-08 08:57:53.125 039 12579.98 27.40 54532.50 88888.00 2016-02-08 08:57:53.250 039 12579.98 27.35 54532.50 88888.00 2016-02-08 08:57:53.375 039 12580.05 27.38 54532.47 88888.00 2016-02-08 08:57:53.500 039 12580.12 27.40 54532.47 88888.00 2016-02-08 08:57:53.625 039 12580.12 27.40 54532.50 88888.00 2016-02-08 08:57:53.750 039 12580.08 27.38 54532.50 88888.00 2016-02-08 08:57:53.875 039 12580.05 27.40 54532.47 88888.00 2016-02-08 08:57:54.000 039 12580.05 27.40 54532.43 88888.00 2016-02-08 08:57:54.125 039 12580.05 27.40 54532.45 88888.00 2016-02-08 08:57:54.250 039 12580.02 27.40 54532.47 88888.00 2016-02-08 08:57:54.375 039 12580.05 27.43 54532.47 88888.00 2016-02-08 08:57:54.500 039 12580.05 27.40 54532.47 88888.00 2016-02-08 08:57:54.625 039 12580.12 27.40 54532.47 88888.00 2016-02-08 08:57:54.750 039 12580.17 27.38 54532.45 88888.00 2016-02-08 08:57:54.875 039 12580.15 27.35 54532.43 88888.00 2016-02-08 08:57:55.000 039 12580.10 27.32 54532.43 88888.00 2016-02-08 08:57:55.125 039 12580.05 27.32 54532.43 88888.00 2016-02-08 08:57:55.250 039 12580.05 27.38 54532.43 88888.00 2016-02-08 08:57:55.375 039 12580.08 27.35 54532.43 88888.00 2016-02-08 08:57:55.500 039 12580.12 27.32 54532.43 88888.00 2016-02-08 08:57:55.625 039 12580.08 27.32 54532.45 88888.00 2016-02-08 08:57:55.750 039 12580.05 27.35 54532.45 88888.00 2016-02-08 08:57:55.875 039 12580.05 27.38 54532.43 88888.00 2016-02-08 08:57:56.000 039 12580.08 27.38 54532.43 88888.00 2016-02-08 08:57:56.125 039 12580.08 27.40 54532.43 88888.00 2016-02-08 08:57:56.250 039 12580.05 27.38 54532.45 88888.00 2016-02-08 08:57:56.375 039 12580.10 27.40 54532.45 88888.00 2016-02-08 08:57:56.500 039 12580.10 27.38 54532.43 88888.00 2016-02-08 08:57:56.625 039 12580.08 27.38 54532.43 88888.00 2016-02-08 08:57:56.750 039 12580.10 27.38 54532.45 88888.00 2016-02-08 08:57:56.875 039 12580.12 27.40 54532.40 88888.00 2016-02-08 08:57:57.000 039 12580.08 27.40 54532.35 88888.00 2016-02-08 08:57:57.125 039 12580.10 27.40 54532.40 88888.00 2016-02-08 08:57:57.250 039 12580.12 27.40 54532.43 88888.00 2016-02-08 08:57:57.375 039 12580.12 27.43 54532.40 88888.00 2016-02-08 08:57:57.500 039 12580.08 27.43 54532.40 88888.00 2016-02-08 08:57:57.625 039 12580.12 27.43 54532.38 88888.00 2016-02-08 08:57:57.750 039 12580.08 27.43 54532.40 88888.00 2016-02-08 08:57:57.875 039 12580.02 27.40 54532.40 88888.00 2016-02-08 08:57:58.000 039 12580.00 27.40 54532.38 88888.00 2016-02-08 08:57:58.125 039 12580.08 27.43 54532.40 88888.00 2016-02-08 08:57:58.250 039 12580.15 27.45 54532.40 88888.00 2016-02-08 08:57:58.375 039 12580.12 27.43 54532.38 88888.00 2016-02-08 08:57:58.500 039 12580.08 27.43 54532.40 88888.00 2016-02-08 08:57:58.625 039 12580.08 27.45 54532.38 88888.00 2016-02-08 08:57:58.750 039 12580.15 27.48 54532.38 88888.00 2016-02-08 08:57:58.875 039 12580.12 27.45 54532.40 88888.00 2016-02-08 08:57:59.000 039 12580.10 27.43 54532.38 88888.00 2016-02-08 08:57:59.125 039 12580.10 27.45 54532.35 88888.00 2016-02-08 08:57:59.250 039 12580.02 27.45 54532.35 88888.00 2016-02-08 08:57:59.375 039 12580.02 27.48 54532.40 88888.00 2016-02-08 08:57:59.500 039 12580.02 27.50 54532.38 88888.00 2016-02-08 08:57:59.625 039 12580.05 27.45 54532.40 88888.00 2016-02-08 08:57:59.750 039 12580.02 27.45 54532.40 88888.00 2016-02-08 08:57:59.875 039 12580.00 27.45 54532.38 88888.00 2016-02-08 08:58:00.000 039 12579.95 27.45 54532.38 88888.00 2016-02-08 08:58:00.125 039 12580.00 27.45 54532.38 88888.00 2016-02-08 08:58:00.250 039 12580.02 27.48 54532.40 88888.00 2016-02-08 08:58:00.375 039 12580.05 27.50 54532.38 88888.00 2016-02-08 08:58:00.500 039 12580.05 27.50 54532.38 88888.00 2016-02-08 08:58:00.625 039 12580.08 27.52 54532.40 88888.00 2016-02-08 08:58:00.750 039 12580.10 27.52 54532.40 88888.00 2016-02-08 08:58:00.875 039 12580.08 27.55 54532.38 88888.00 2016-02-08 08:58:01.000 039 12580.10 27.55 54532.40 88888.00 2016-02-08 08:58:01.125 039 12580.08 27.55 54532.40 88888.00 2016-02-08 08:58:01.250 039 12580.05 27.55 54532.38 88888.00 2016-02-08 08:58:01.375 039 12580.05 27.57 54532.40 88888.00 2016-02-08 08:58:01.500 039 12580.02 27.57 54532.40 88888.00 2016-02-08 08:58:01.625 039 12580.02 27.57 54532.35 88888.00 2016-02-08 08:58:01.750 039 12580.00 27.55 54532.35 88888.00 2016-02-08 08:58:01.875 039 12580.00 27.55 54532.32 88888.00 2016-02-08 08:58:02.000 039 12579.98 27.55 54532.32 88888.00 2016-02-08 08:58:02.125 039 12579.92 27.55 54532.38 88888.00 2016-02-08 08:58:02.250 039 12579.98 27.55 54532.38 88888.00 2016-02-08 08:58:02.375 039 12580.02 27.57 54532.35 88888.00 2016-02-08 08:58:02.500 039 12580.02 27.55 54532.32 88888.00 2016-02-08 08:58:02.625 039 12580.00 27.55 54532.35 88888.00 2016-02-08 08:58:02.750 039 12579.98 27.57 54532.35 88888.00 2016-02-08 08:58:02.875 039 12580.00 27.55 54532.38 88888.00 2016-02-08 08:58:03.000 039 12580.00 27.55 54532.32 88888.00 2016-02-08 08:58:03.125 039 12579.98 27.57 54532.35 88888.00 2016-02-08 08:58:03.250 039 12579.98 27.57 54532.35 88888.00 2016-02-08 08:58:03.375 039 12580.02 27.55 54532.35 88888.00 2016-02-08 08:58:03.500 039 12580.05 27.57 54532.32 88888.00 2016-02-08 08:58:03.625 039 12580.05 27.60 54532.32 88888.00 2016-02-08 08:58:03.750 039 12580.05 27.65 54532.35 88888.00 2016-02-08 08:58:03.875 039 12580.00 27.60 54532.32 88888.00 2016-02-08 08:58:04.000 039 12579.95 27.60 54532.30 88888.00 2016-02-08 08:58:04.125 039 12579.95 27.60 54532.30 88888.00 2016-02-08 08:58:04.250 039 12579.95 27.60 54532.30 88888.00 2016-02-08 08:58:04.375 039 12580.02 27.57 54532.28 88888.00 2016-02-08 08:58:04.500 039 12580.10 27.57 54532.30 88888.00 2016-02-08 08:58:04.625 039 12580.08 27.60 54532.30 88888.00 2016-02-08 08:58:04.750 039 12580.00 27.60 54532.32 88888.00 2016-02-08 08:58:04.875 039 12579.95 27.62 54532.32 88888.00 2016-02-08 08:58:05.000 039 12579.92 27.62 54532.32 88888.00 2016-02-08 08:58:05.125 039 12580.00 27.62 54532.32 88888.00 2016-02-08 08:58:05.250 039 12580.08 27.62 54532.30 88888.00 2016-02-08 08:58:05.375 039 12580.02 27.60 54532.32 88888.00 2016-02-08 08:58:05.500 039 12579.95 27.62 54532.32 88888.00 2016-02-08 08:58:05.625 039 12579.92 27.65 54532.30 88888.00 2016-02-08 08:58:05.750 039 12579.98 27.62 54532.28 88888.00 2016-02-08 08:58:05.875 039 12580.00 27.62 54532.30 88888.00 2016-02-08 08:58:06.000 039 12580.00 27.62 54532.30 88888.00 2016-02-08 08:58:06.125 039 12579.95 27.62 54532.32 88888.00 2016-02-08 08:58:06.250 039 12579.92 27.60 54532.32 88888.00 2016-02-08 08:58:06.375 039 12579.95 27.62 54532.30 88888.00 2016-02-08 08:58:06.500 039 12579.95 27.62 54532.28 88888.00 2016-02-08 08:58:06.625 039 12579.90 27.62 54532.28 88888.00 2016-02-08 08:58:06.750 039 12579.88 27.62 54532.28 88888.00 2016-02-08 08:58:06.875 039 12579.95 27.65 54532.30 88888.00 2016-02-08 08:58:07.000 039 12579.95 27.70 54532.32 88888.00 2016-02-08 08:58:07.125 039 12579.98 27.70 54532.30 88888.00 2016-02-08 08:58:07.250 039 12579.98 27.65 54532.30 88888.00 2016-02-08 08:58:07.375 039 12580.08 27.70 54532.28 88888.00 2016-02-08 08:58:07.500 039 12580.02 27.70 54532.30 88888.00 2016-02-08 08:58:07.625 039 12580.05 27.68 54532.32 88888.00 2016-02-08 08:58:07.750 039 12580.02 27.68 54532.32 88888.00 2016-02-08 08:58:07.875 039 12580.00 27.68 54532.28 88888.00 2016-02-08 08:58:08.000 039 12580.05 27.70 54532.30 88888.00 2016-02-08 08:58:08.125 039 12580.08 27.70 54532.28 88888.00 2016-02-08 08:58:08.250 039 12580.00 27.70 54532.30 88888.00 2016-02-08 08:58:08.375 039 12580.00 27.70 54532.28 88888.00 2016-02-08 08:58:08.500 039 12580.05 27.70 54532.28 88888.00 2016-02-08 08:58:08.625 039 12580.10 27.70 54532.28 88888.00 2016-02-08 08:58:08.750 039 12580.02 27.70 54532.30 88888.00 2016-02-08 08:58:08.875 039 12579.98 27.73 54532.32 88888.00 2016-02-08 08:58:09.000 039 12579.98 27.73 54532.32 88888.00 2016-02-08 08:58:09.125 039 12579.98 27.73 54532.30 88888.00 2016-02-08 08:58:09.250 039 12579.95 27.73 54532.28 88888.00 2016-02-08 08:58:09.375 039 12580.00 27.73 54532.25 88888.00 2016-02-08 08:58:09.500 039 12579.98 27.73 54532.28 88888.00 2016-02-08 08:58:09.625 039 12579.98 27.70 54532.25 88888.00 2016-02-08 08:58:09.750 039 12579.98 27.73 54532.25 88888.00 2016-02-08 08:58:09.875 039 12579.98 27.73 54532.28 88888.00 2016-02-08 08:58:10.000 039 12580.02 27.70 54532.25 88888.00 2016-02-08 08:58:10.125 039 12580.02 27.73 54532.28 88888.00 2016-02-08 08:58:10.250 039 12580.02 27.73 54532.28 88888.00 2016-02-08 08:58:10.375 039 12580.02 27.75 54532.25 88888.00 2016-02-08 08:58:10.500 039 12579.95 27.73 54532.25 88888.00 2016-02-08 08:58:10.625 039 12579.92 27.70 54532.25 88888.00 2016-02-08 08:58:10.750 039 12579.98 27.70 54532.25 88888.00 2016-02-08 08:58:10.875 039 12579.98 27.75 54532.25 88888.00 2016-02-08 08:58:11.000 039 12579.98 27.75 54532.28 88888.00 2016-02-08 08:58:11.125 039 12579.92 27.73 54532.30 88888.00 2016-02-08 08:58:11.250 039 12579.88 27.73 54532.30 88888.00 2016-02-08 08:58:11.375 039 12579.88 27.75 54532.30 88888.00 2016-02-08 08:58:11.500 039 12579.88 27.75 54532.25 88888.00 2016-02-08 08:58:11.625 039 12579.90 27.75 54532.25 88888.00 2016-02-08 08:58:11.750 039 12579.92 27.75 54532.25 88888.00 2016-02-08 08:58:11.875 039 12579.95 27.73 54532.22 88888.00 2016-02-08 08:58:12.000 039 12579.92 27.70 54532.25 88888.00 2016-02-08 08:58:12.125 039 12579.95 27.73 54532.25 88888.00 2016-02-08 08:58:12.250 039 12579.98 27.70 54532.22 88888.00 2016-02-08 08:58:12.375 039 12580.00 27.73 54532.25 88888.00 2016-02-08 08:58:12.500 039 12579.95 27.73 54532.25 88888.00 2016-02-08 08:58:12.625 039 12579.90 27.70 54532.28 88888.00 2016-02-08 08:58:12.750 039 12579.95 27.68 54532.28 88888.00 2016-02-08 08:58:12.875 039 12579.98 27.70 54532.28 88888.00 2016-02-08 08:58:13.000 039 12579.98 27.75 54532.25 88888.00 2016-02-08 08:58:13.125 039 12579.95 27.75 54532.28 88888.00 2016-02-08 08:58:13.250 039 12579.92 27.73 54532.28 88888.00 2016-02-08 08:58:13.375 039 12580.02 27.73 54532.25 88888.00 2016-02-08 08:58:13.500 039 12580.02 27.73 54532.28 88888.00 2016-02-08 08:58:13.625 039 12580.00 27.75 54532.25 88888.00 2016-02-08 08:58:13.750 039 12580.00 27.73 54532.25 88888.00 2016-02-08 08:58:13.875 039 12580.00 27.70 54532.22 88888.00 2016-02-08 08:58:14.000 039 12580.00 27.73 54532.20 88888.00 2016-02-08 08:58:14.125 039 12579.95 27.73 54532.25 88888.00 2016-02-08 08:58:14.250 039 12579.90 27.73 54532.25 88888.00 2016-02-08 08:58:14.375 039 12579.90 27.73 54532.28 88888.00 2016-02-08 08:58:14.500 039 12579.95 27.77 54532.25 88888.00 2016-02-08 08:58:14.625 039 12580.05 27.77 54532.25 88888.00 2016-02-08 08:58:14.750 039 12580.08 27.80 54532.22 88888.00 2016-02-08 08:58:14.875 039 12580.10 27.80 54532.25 88888.00 2016-02-08 08:58:15.000 039 12580.10 27.77 54532.25 88888.00 2016-02-08 08:58:15.125 039 12580.02 27.75 54532.25 88888.00 2016-02-08 08:58:15.250 039 12580.00 27.75 54532.28 88888.00 2016-02-08 08:58:15.375 039 12580.05 27.75 54532.25 88888.00 2016-02-08 08:58:15.500 039 12580.02 27.80 54532.22 88888.00 2016-02-08 08:58:15.625 039 12579.98 27.77 54532.22 88888.00 2016-02-08 08:58:15.750 039 12579.98 27.77 54532.22 88888.00 2016-02-08 08:58:15.875 039 12579.98 27.77 54532.20 88888.00 2016-02-08 08:58:16.000 039 12580.05 27.73 54532.20 88888.00 2016-02-08 08:58:16.125 039 12580.12 27.75 54532.25 88888.00 2016-02-08 08:58:16.250 039 12580.10 27.77 54532.22 88888.00 2016-02-08 08:58:16.375 039 12580.12 27.77 54532.20 88888.00 2016-02-08 08:58:16.500 039 12580.17 27.80 54532.20 88888.00 2016-02-08 08:58:16.625 039 12580.12 27.80 54532.20 88888.00 2016-02-08 08:58:16.750 039 12580.08 27.80 54532.22 88888.00 2016-02-08 08:58:16.875 039 12580.10 27.82 54532.20 88888.00 2016-02-08 08:58:17.000 039 12580.20 27.82 54532.18 88888.00 2016-02-08 08:58:17.125 039 12580.23 27.82 54532.22 88888.00 2016-02-08 08:58:17.250 039 12580.20 27.82 54532.22 88888.00 2016-02-08 08:58:17.375 039 12580.17 27.85 54532.18 88888.00 2016-02-08 08:58:17.500 039 12580.17 27.82 54532.18 88888.00 2016-02-08 08:58:17.625 039 12580.15 27.82 54532.20 88888.00 2016-02-08 08:58:17.750 039 12580.17 27.85 54532.20 88888.00 2016-02-08 08:58:17.875 039 12580.27 27.88 54532.20 88888.00 2016-02-08 08:58:18.000 039 12580.30 27.85 54532.15 88888.00 2016-02-08 08:58:18.125 039 12580.25 27.85 54532.18 88888.00 2016-02-08 08:58:18.250 039 12580.20 27.85 54532.20 88888.00 2016-02-08 08:58:18.375 039 12580.30 27.88 54532.18 88888.00 2016-02-08 08:58:18.500 039 12580.33 27.88 54532.15 88888.00 2016-02-08 08:58:18.625 039 12580.27 27.88 54532.15 88888.00 2016-02-08 08:58:18.750 039 12580.25 27.88 54532.12 88888.00 2016-02-08 08:58:18.875 039 12580.30 27.88 54532.12 88888.00 2016-02-08 08:58:19.000 039 12580.33 27.88 54532.12 88888.00 2016-02-08 08:58:19.125 039 12580.27 27.85 54532.15 88888.00 2016-02-08 08:58:19.250 039 12580.17 27.85 54532.15 88888.00 2016-02-08 08:58:19.375 039 12580.20 27.85 54532.15 88888.00 2016-02-08 08:58:19.500 039 12580.27 27.88 54532.15 88888.00 2016-02-08 08:58:19.625 039 12580.33 27.85 54532.18 88888.00 2016-02-08 08:58:19.750 039 12580.30 27.85 54532.18 88888.00 2016-02-08 08:58:19.875 039 12580.25 27.88 54532.18 88888.00 2016-02-08 08:58:20.000 039 12580.23 27.88 54532.12 88888.00 2016-02-08 08:58:20.125 039 12580.27 27.88 54532.15 88888.00 2016-02-08 08:58:20.250 039 12580.25 27.88 54532.15 88888.00 2016-02-08 08:58:20.375 039 12580.27 27.85 54532.15 88888.00 2016-02-08 08:58:20.500 039 12580.33 27.88 54532.15 88888.00 2016-02-08 08:58:20.625 039 12580.35 27.90 54532.15 88888.00 2016-02-08 08:58:20.750 039 12580.33 27.88 54532.12 88888.00 2016-02-08 08:58:20.875 039 12580.35 27.90 54532.10 88888.00 2016-02-08 08:58:21.000 039 12580.38 27.88 54532.12 88888.00 2016-02-08 08:58:21.125 039 12580.38 27.88 54532.15 88888.00 2016-02-08 08:58:21.250 039 12580.38 27.90 54532.12 88888.00 2016-02-08 08:58:21.375 039 12580.38 27.93 54532.10 88888.00 2016-02-08 08:58:21.500 039 12580.35 27.93 54532.10 88888.00 2016-02-08 08:58:21.625 039 12580.42 27.90 54532.12 88888.00 2016-02-08 08:58:21.750 039 12580.42 27.90 54532.12 88888.00 2016-02-08 08:58:21.875 039 12580.42 27.93 54532.15 88888.00 2016-02-08 08:58:22.000 039 12580.45 27.90 54532.10 88888.00 2016-02-08 08:58:22.125 039 12580.55 27.93 54532.10 88888.00 2016-02-08 08:58:22.250 039 12580.45 27.90 54532.10 88888.00 2016-02-08 08:58:22.375 039 12580.48 27.90 54532.15 88888.00 2016-02-08 08:58:22.500 039 12580.50 27.95 54532.12 88888.00 2016-02-08 08:58:22.625 039 12580.48 27.90 54532.10 88888.00 2016-02-08 08:58:22.750 039 12580.48 27.90 54532.05 88888.00 2016-02-08 08:58:22.875 039 12580.52 27.90 54532.05 88888.00 2016-02-08 08:58:23.000 039 12580.52 27.93 54532.05 88888.00 2016-02-08 08:58:23.125 039 12580.60 27.95 54532.10 88888.00 2016-02-08 08:58:23.250 039 12580.62 27.95 54532.12 88888.00 2016-02-08 08:58:23.375 039 12580.65 27.95 54532.12 88888.00 2016-02-08 08:58:23.500 039 12580.58 27.95 54532.10 88888.00 2016-02-08 08:58:23.625 039 12580.55 27.95 54532.12 88888.00 2016-02-08 08:58:23.750 039 12580.62 27.95 54532.10 88888.00 2016-02-08 08:58:23.875 039 12580.65 27.98 54532.07 88888.00 2016-02-08 08:58:24.000 039 12580.65 27.98 54532.07 88888.00 2016-02-08 08:58:24.125 039 12580.70 27.98 54532.07 88888.00 2016-02-08 08:58:24.250 039 12580.58 27.98 54532.07 88888.00 2016-02-08 08:58:24.375 039 12580.55 27.98 54532.07 88888.00 2016-02-08 08:58:24.500 039 12580.55 28.00 54532.07 88888.00 2016-02-08 08:58:24.625 039 12580.58 27.98 54532.07 88888.00 2016-02-08 08:58:24.750 039 12580.58 27.98 54532.05 88888.00 2016-02-08 08:58:24.875 039 12580.60 27.98 54532.07 88888.00 2016-02-08 08:58:25.000 039 12580.65 27.95 54532.05 88888.00 2016-02-08 08:58:25.125 039 12580.62 27.98 54532.05 88888.00 2016-02-08 08:58:25.250 039 12580.65 27.98 54532.05 88888.00 2016-02-08 08:58:25.375 039 12580.73 28.00 54532.05 88888.00 2016-02-08 08:58:25.500 039 12580.77 28.00 54532.07 88888.00 2016-02-08 08:58:25.625 039 12580.77 28.00 54532.05 88888.00 2016-02-08 08:58:25.750 039 12580.75 27.98 54532.05 88888.00 2016-02-08 08:58:25.875 039 12580.70 27.98 54532.05 88888.00 2016-02-08 08:58:26.000 039 12580.77 27.98 54532.05 88888.00 2016-02-08 08:58:26.125 039 12580.83 27.98 54532.05 88888.00 2016-02-08 08:58:26.250 039 12580.77 28.00 54532.05 88888.00 2016-02-08 08:58:26.375 039 12580.77 27.98 54532.03 88888.00 2016-02-08 08:58:26.500 039 12580.83 28.02 54532.03 88888.00 2016-02-08 08:58:26.625 039 12580.83 28.02 54532.05 88888.00 2016-02-08 08:58:26.750 039 12580.77 28.00 54532.05 88888.00 2016-02-08 08:58:26.875 039 12580.80 28.00 54532.03 88888.00 2016-02-08 08:58:27.000 039 12580.85 28.00 54532.00 88888.00 2016-02-08 08:58:27.125 039 12580.83 28.02 54532.00 88888.00 2016-02-08 08:58:27.250 039 12580.85 28.00 54532.03 88888.00 2016-02-08 08:58:27.375 039 12580.90 27.98 54532.03 88888.00 2016-02-08 08:58:27.500 039 12580.95 28.00 54532.00 88888.00 2016-02-08 08:58:27.625 039 12580.92 28.02 54532.00 88888.00 2016-02-08 08:58:27.750 039 12580.92 28.02 54532.00 88888.00 2016-02-08 08:58:27.875 039 12580.88 28.02 54532.00 88888.00 2016-02-08 08:58:28.000 039 12580.88 28.02 54532.00 88888.00 2016-02-08 08:58:28.125 039 12580.90 28.02 54532.03 88888.00 2016-02-08 08:58:28.250 039 12580.88 28.05 54532.00 88888.00 2016-02-08 08:58:28.375 039 12580.88 28.02 54532.00 88888.00 2016-02-08 08:58:28.500 039 12580.92 28.00 54532.03 88888.00 2016-02-08 08:58:28.625 039 12580.98 28.02 54532.00 88888.00 2016-02-08 08:58:28.750 039 12580.98 28.10 54531.97 88888.00 2016-02-08 08:58:28.875 039 12580.98 28.07 54531.97 88888.00 2016-02-08 08:58:29.000 039 12581.08 28.05 54532.00 88888.00 2016-02-08 08:58:29.125 039 12581.15 28.07 54532.00 88888.00 2016-02-08 08:58:29.250 039 12581.08 28.05 54532.03 88888.00 2016-02-08 08:58:29.375 039 12581.08 28.07 54532.05 88888.00 2016-02-08 08:58:29.500 039 12581.08 28.10 54532.03 88888.00 2016-02-08 08:58:29.625 039 12581.08 28.05 54532.03 88888.00 2016-02-08 08:58:29.750 039 12581.05 28.05 54532.03 88888.00 2016-02-08 08:58:29.875 039 12581.02 28.07 54532.03 88888.00 2016-02-08 08:58:30.000 039 12581.10 28.10 54532.05 88888.00 2016-02-08 08:58:30.125 039 12581.12 28.12 54532.05 88888.00 2016-02-08 08:58:30.250 039 12581.08 28.12 54532.03 88888.00 2016-02-08 08:58:30.375 039 12581.15 28.12 54532.03 88888.00 2016-02-08 08:58:30.500 039 12581.12 28.10 54532.03 88888.00 2016-02-08 08:58:30.625 039 12581.15 28.12 54532.00 88888.00 2016-02-08 08:58:30.750 039 12581.20 28.12 54532.00 88888.00 2016-02-08 08:58:30.875 039 12581.25 28.10 54532.00 88888.00 2016-02-08 08:58:31.000 039 12581.25 28.12 54531.97 88888.00 2016-02-08 08:58:31.125 039 12581.27 28.10 54532.00 88888.00 2016-02-08 08:58:31.250 039 12581.25 28.07 54532.00 88888.00 2016-02-08 08:58:31.375 039 12581.27 28.12 54532.00 88888.00 2016-02-08 08:58:31.500 039 12581.25 28.15 54531.97 88888.00 2016-02-08 08:58:31.625 039 12581.17 28.18 54531.97 88888.00 2016-02-08 08:58:31.750 039 12581.15 28.18 54531.97 88888.00 2016-02-08 08:58:31.875 039 12581.25 28.20 54531.97 88888.00 2016-02-08 08:58:32.000 039 12581.30 28.20 54531.97 88888.00 2016-02-08 08:58:32.125 039 12581.30 28.18 54531.97 88888.00 2016-02-08 08:58:32.250 039 12581.35 28.15 54532.00 88888.00 2016-02-08 08:58:32.375 039 12581.40 28.20 54531.97 88888.00 2016-02-08 08:58:32.500 039 12581.38 28.20 54531.97 88888.00 2016-02-08 08:58:32.625 039 12581.35 28.20 54531.95 88888.00 2016-02-08 08:58:32.750 039 12581.38 28.23 54531.97 88888.00 2016-02-08 08:58:32.875 039 12581.40 28.20 54531.95 88888.00 2016-02-08 08:58:33.000 039 12581.42 28.20 54531.95 88888.00 2016-02-08 08:58:33.125 039 12581.48 28.23 54531.97 88888.00 2016-02-08 08:58:33.250 039 12581.45 28.20 54532.00 88888.00 2016-02-08 08:58:33.375 039 12581.48 28.23 54532.00 88888.00 2016-02-08 08:58:33.500 039 12581.42 28.20 54531.97 88888.00 2016-02-08 08:58:33.625 039 12581.40 28.20 54531.97 88888.00 2016-02-08 08:58:33.750 039 12581.45 28.23 54531.97 88888.00 2016-02-08 08:58:33.875 039 12581.52 28.23 54531.97 88888.00 2016-02-08 08:58:34.000 039 12581.52 28.25 54531.95 88888.00 2016-02-08 08:58:34.125 039 12581.52 28.27 54531.95 88888.00 2016-02-08 08:58:34.250 039 12581.55 28.27 54531.97 88888.00 2016-02-08 08:58:34.375 039 12581.58 28.25 54531.97 88888.00 2016-02-08 08:58:34.500 039 12581.52 28.23 54531.97 88888.00 2016-02-08 08:58:34.625 039 12581.45 28.25 54531.95 88888.00 2016-02-08 08:58:34.750 039 12581.48 28.27 54531.95 88888.00 2016-02-08 08:58:34.875 039 12581.50 28.30 54531.95 88888.00 2016-02-08 08:58:35.000 039 12581.52 28.27 54531.97 88888.00 2016-02-08 08:58:35.125 039 12581.48 28.30 54531.97 88888.00 2016-02-08 08:58:35.250 039 12581.45 28.27 54531.97 88888.00 2016-02-08 08:58:35.375 039 12581.55 28.23 54531.95 88888.00 2016-02-08 08:58:35.500 039 12581.58 28.25 54531.95 88888.00 2016-02-08 08:58:35.625 039 12581.60 28.27 54531.95 88888.00 2016-02-08 08:58:35.750 039 12581.62 28.25 54531.97 88888.00 2016-02-08 08:58:35.875 039 12581.67 28.30 54531.97 88888.00 2016-02-08 08:58:36.000 039 12581.60 28.30 54531.97 88888.00 2016-02-08 08:58:36.125 039 12581.58 28.27 54532.00 88888.00 2016-02-08 08:58:36.250 039 12581.52 28.30 54531.97 88888.00 2016-02-08 08:58:36.375 039 12581.55 28.27 54531.95 88888.00 2016-02-08 08:58:36.500 039 12581.62 28.30 54531.93 88888.00 2016-02-08 08:58:36.625 039 12581.62 28.30 54531.95 88888.00 2016-02-08 08:58:36.750 039 12581.62 28.32 54531.95 88888.00 2016-02-08 08:58:36.875 039 12581.60 28.32 54531.97 88888.00 2016-02-08 08:58:37.000 039 12581.62 28.32 54531.97 88888.00 2016-02-08 08:58:37.125 039 12581.67 28.30 54531.97 88888.00 2016-02-08 08:58:37.250 039 12581.65 28.30 54531.95 88888.00 2016-02-08 08:58:37.375 039 12581.65 28.32 54531.95 88888.00 2016-02-08 08:58:37.500 039 12581.62 28.32 54531.95 88888.00 2016-02-08 08:58:37.625 039 12581.67 28.32 54531.93 88888.00 2016-02-08 08:58:37.750 039 12581.73 28.30 54531.95 88888.00 2016-02-08 08:58:37.875 039 12581.75 28.32 54531.93 88888.00 2016-02-08 08:58:38.000 039 12581.75 28.32 54531.95 88888.00 2016-02-08 08:58:38.125 039 12581.75 28.32 54531.97 88888.00 2016-02-08 08:58:38.250 039 12581.70 28.32 54531.97 88888.00 2016-02-08 08:58:38.375 039 12581.75 28.35 54531.93 88888.00 2016-02-08 08:58:38.500 039 12581.75 28.32 54531.93 88888.00 2016-02-08 08:58:38.625 039 12581.77 28.35 54531.93 88888.00 2016-02-08 08:58:38.750 039 12581.85 28.35 54531.95 88888.00 2016-02-08 08:58:38.875 039 12581.92 28.35 54531.95 88888.00 2016-02-08 08:58:39.000 039 12581.90 28.38 54531.93 88888.00 2016-02-08 08:58:39.125 039 12581.88 28.40 54531.93 88888.00 2016-02-08 08:58:39.250 039 12581.88 28.38 54531.93 88888.00 2016-02-08 08:58:39.375 039 12581.92 28.35 54531.93 88888.00 2016-02-08 08:58:39.500 039 12581.88 28.38 54531.95 88888.00 2016-02-08 08:58:39.625 039 12581.95 28.38 54531.95 88888.00 2016-02-08 08:58:39.750 039 12581.88 28.40 54531.95 88888.00 2016-02-08 08:58:39.875 039 12581.88 28.43 54531.95 88888.00 2016-02-08 08:58:40.000 039 12581.88 28.40 54531.93 88888.00 2016-02-08 08:58:40.125 039 12581.98 28.35 54531.90 88888.00 2016-02-08 08:58:40.250 039 12582.08 28.35 54531.90 88888.00 2016-02-08 08:58:40.375 039 12582.10 28.35 54531.90 88888.00 2016-02-08 08:58:40.500 039 12582.12 28.40 54531.93 88888.00 2016-02-08 08:58:40.625 039 12582.17 28.40 54531.93 88888.00 2016-02-08 08:58:40.750 039 12582.20 28.38 54531.90 88888.00 2016-02-08 08:58:40.875 039 12582.23 28.35 54531.88 88888.00 2016-02-08 08:58:41.000 039 12582.20 28.35 54531.90 88888.00 2016-02-08 08:58:41.125 039 12582.17 28.35 54531.90 88888.00 2016-02-08 08:58:41.250 039 12582.15 28.35 54531.93 88888.00 2016-02-08 08:58:41.375 039 12582.15 28.38 54531.93 88888.00 2016-02-08 08:58:41.500 039 12582.10 28.38 54531.95 88888.00 2016-02-08 08:58:41.625 039 12582.12 28.35 54531.95 88888.00 2016-02-08 08:58:41.750 039 12582.17 28.35 54531.95 88888.00 2016-02-08 08:58:41.875 039 12582.20 28.35 54531.93 88888.00 2016-02-08 08:58:42.000 039 12582.23 28.38 54531.93 88888.00 2016-02-08 08:58:42.125 039 12582.23 28.38 54531.95 88888.00 2016-02-08 08:58:42.250 039 12582.20 28.38 54531.97 88888.00 2016-02-08 08:58:42.375 039 12582.17 28.35 54531.95 88888.00 2016-02-08 08:58:42.500 039 12582.20 28.32 54531.95 88888.00 2016-02-08 08:58:42.625 039 12582.25 28.40 54531.95 88888.00 2016-02-08 08:58:42.750 039 12582.30 28.38 54531.95 88888.00 2016-02-08 08:58:42.875 039 12582.27 28.38 54531.93 88888.00 2016-02-08 08:58:43.000 039 12582.25 28.35 54531.90 88888.00 2016-02-08 08:58:43.125 039 12582.23 28.35 54531.95 88888.00 2016-02-08 08:58:43.250 039 12582.23 28.35 54531.95 88888.00 2016-02-08 08:58:43.375 039 12582.30 28.38 54531.93 88888.00 2016-02-08 08:58:43.500 039 12582.35 28.35 54531.93 88888.00 2016-02-08 08:58:43.625 039 12582.35 28.35 54531.93 88888.00 2016-02-08 08:58:43.750 039 12582.35 28.38 54531.95 88888.00 2016-02-08 08:58:43.875 039 12582.38 28.32 54531.97 88888.00 2016-02-08 08:58:44.000 039 12582.38 28.35 54531.95 88888.00 2016-02-08 08:58:44.125 039 12582.40 28.35 54531.95 88888.00 2016-02-08 08:58:44.250 039 12582.40 28.35 54531.95 88888.00 2016-02-08 08:58:44.375 039 12582.45 28.35 54531.95 88888.00 2016-02-08 08:58:44.500 039 12582.45 28.35 54531.93 88888.00 2016-02-08 08:58:44.625 039 12582.45 28.32 54531.95 88888.00 2016-02-08 08:58:44.750 039 12582.48 28.35 54531.95 88888.00 2016-02-08 08:58:44.875 039 12582.48 28.35 54531.95 88888.00 2016-02-08 08:58:45.000 039 12582.45 28.35 54531.93 88888.00 2016-02-08 08:58:45.125 039 12582.40 28.38 54531.95 88888.00 2016-02-08 08:58:45.250 039 12582.38 28.35 54531.95 88888.00 2016-02-08 08:58:45.375 039 12582.42 28.35 54531.95 88888.00 2016-02-08 08:58:45.500 039 12582.45 28.38 54531.95 88888.00 2016-02-08 08:58:45.625 039 12582.50 28.38 54531.95 88888.00 2016-02-08 08:58:45.750 039 12582.52 28.38 54531.95 88888.00 2016-02-08 08:58:45.875 039 12582.45 28.38 54531.95 88888.00 2016-02-08 08:58:46.000 039 12582.42 28.38 54531.93 88888.00 2016-02-08 08:58:46.125 039 12582.45 28.35 54531.93 88888.00 2016-02-08 08:58:46.250 039 12582.50 28.35 54531.93 88888.00 2016-02-08 08:58:46.375 039 12582.50 28.38 54531.93 88888.00 2016-02-08 08:58:46.500 039 12582.48 28.38 54531.93 88888.00 2016-02-08 08:58:46.625 039 12582.50 28.35 54531.93 88888.00 2016-02-08 08:58:46.750 039 12582.52 28.32 54531.95 88888.00 2016-02-08 08:58:46.875 039 12582.50 28.32 54531.93 88888.00 2016-02-08 08:58:47.000 039 12582.42 28.35 54531.95 88888.00 2016-02-08 08:58:47.125 039 12582.45 28.35 54531.97 88888.00 2016-02-08 08:58:47.250 039 12582.50 28.38 54531.97 88888.00 2016-02-08 08:58:47.375 039 12582.50 28.38 54531.95 88888.00 2016-02-08 08:58:47.500 039 12582.50 28.35 54531.95 88888.00 2016-02-08 08:58:47.625 039 12582.50 28.30 54531.97 88888.00 2016-02-08 08:58:47.750 039 12582.50 28.30 54531.95 88888.00 2016-02-08 08:58:47.875 039 12582.52 28.27 54531.97 88888.00 2016-02-08 08:58:48.000 039 12582.55 28.32 54531.95 88888.00 2016-02-08 08:58:48.125 039 12582.58 28.32 54531.95 88888.00 2016-02-08 08:58:48.250 039 12582.52 28.30 54531.95 88888.00 2016-02-08 08:58:48.375 039 12582.60 28.30 54531.97 88888.00 2016-02-08 08:58:48.500 039 12582.62 28.32 54531.97 88888.00 2016-02-08 08:58:48.625 039 12582.58 28.30 54531.97 88888.00 2016-02-08 08:58:48.750 039 12582.58 28.32 54531.95 88888.00 2016-02-08 08:58:48.875 039 12582.58 28.35 54531.95 88888.00 2016-02-08 08:58:49.000 039 12582.58 28.35 54531.95 88888.00 2016-02-08 08:58:49.125 039 12582.58 28.35 54531.95 88888.00 2016-02-08 08:58:49.250 039 12582.58 28.32 54531.97 88888.00 2016-02-08 08:58:49.375 039 12582.58 28.35 54531.97 88888.00 2016-02-08 08:58:49.500 039 12582.55 28.38 54531.97 88888.00 2016-02-08 08:58:49.625 039 12582.58 28.32 54532.00 88888.00 2016-02-08 08:58:49.750 039 12582.60 28.35 54531.97 88888.00 2016-02-08 08:58:49.875 039 12582.70 28.35 54531.97 88888.00 2016-02-08 08:58:50.000 039 12582.73 28.35 54531.97 88888.00 2016-02-08 08:58:50.125 039 12582.70 28.30 54531.97 88888.00 2016-02-08 08:58:50.250 039 12582.67 28.32 54531.97 88888.00 2016-02-08 08:58:50.375 039 12582.70 28.32 54531.97 88888.00 2016-02-08 08:58:50.500 039 12582.67 28.35 54531.97 88888.00 2016-02-08 08:58:50.625 039 12582.70 28.35 54531.97 88888.00 2016-02-08 08:58:50.750 039 12582.70 28.35 54532.00 88888.00 2016-02-08 08:58:50.875 039 12582.65 28.35 54531.97 88888.00 2016-02-08 08:58:51.000 039 12582.60 28.32 54531.97 88888.00 2016-02-08 08:58:51.125 039 12582.62 28.32 54532.00 88888.00 2016-02-08 08:58:51.250 039 12582.67 28.30 54532.00 88888.00 2016-02-08 08:58:51.375 039 12582.65 28.35 54532.00 88888.00 2016-02-08 08:58:51.500 039 12582.60 28.35 54532.00 88888.00 2016-02-08 08:58:51.625 039 12582.62 28.32 54532.00 88888.00 2016-02-08 08:58:51.750 039 12582.67 28.30 54532.00 88888.00 2016-02-08 08:58:51.875 039 12582.65 28.30 54532.00 88888.00 2016-02-08 08:58:52.000 039 12582.65 28.27 54532.00 88888.00 2016-02-08 08:58:52.125 039 12582.65 28.32 54532.03 88888.00 2016-02-08 08:58:52.250 039 12582.60 28.30 54532.05 88888.00 2016-02-08 08:58:52.375 039 12582.65 28.30 54532.03 88888.00 2016-02-08 08:58:52.500 039 12582.73 28.30 54532.03 88888.00 2016-02-08 08:58:52.625 039 12582.67 28.27 54532.03 88888.00 2016-02-08 08:58:52.750 039 12582.60 28.23 54532.03 88888.00 2016-02-08 08:58:52.875 039 12582.62 28.23 54532.00 88888.00 2016-02-08 08:58:53.000 039 12582.67 28.23 54532.00 88888.00 2016-02-08 08:58:53.125 039 12582.70 28.27 54532.00 88888.00 2016-02-08 08:58:53.250 039 12582.70 28.27 54532.03 88888.00 2016-02-08 08:58:53.375 039 12582.70 28.30 54532.03 88888.00 2016-02-08 08:58:53.500 039 12582.65 28.30 54532.03 88888.00 2016-02-08 08:58:53.625 039 12582.60 28.30 54532.03 88888.00 2016-02-08 08:58:53.750 039 12582.62 28.27 54532.03 88888.00 2016-02-08 08:58:53.875 039 12582.70 28.27 54532.03 88888.00 2016-02-08 08:58:54.000 039 12582.73 28.25 54532.03 88888.00 2016-02-08 08:58:54.125 039 12582.70 28.25 54532.05 88888.00 2016-02-08 08:58:54.250 039 12582.70 28.23 54532.05 88888.00 2016-02-08 08:58:54.375 039 12582.67 28.25 54532.03 88888.00 2016-02-08 08:58:54.500 039 12582.70 28.25 54532.05 88888.00 2016-02-08 08:58:54.625 039 12582.80 28.23 54532.05 88888.00 2016-02-08 08:58:54.750 039 12582.80 28.23 54532.05 88888.00 2016-02-08 08:58:54.875 039 12582.75 28.20 54532.05 88888.00 2016-02-08 08:58:55.000 039 12582.75 28.20 54532.03 88888.00 2016-02-08 08:58:55.125 039 12582.73 28.20 54532.03 88888.00 2016-02-08 08:58:55.250 039 12582.73 28.18 54532.03 88888.00 2016-02-08 08:58:55.375 039 12582.83 28.20 54532.00 88888.00 2016-02-08 08:58:55.500 039 12582.85 28.18 54532.03 88888.00 2016-02-08 08:58:55.625 039 12582.75 28.15 54532.03 88888.00 2016-02-08 08:58:55.750 039 12582.73 28.15 54532.00 88888.00 2016-02-08 08:58:55.875 039 12582.73 28.18 54532.00 88888.00 2016-02-08 08:58:56.000 039 12582.70 28.23 54532.03 88888.00 2016-02-08 08:58:56.125 039 12582.70 28.23 54532.03 88888.00 2016-02-08 08:58:56.250 039 12582.70 28.20 54532.05 88888.00 2016-02-08 08:58:56.375 039 12582.75 28.23 54532.05 88888.00 2016-02-08 08:58:56.500 039 12582.73 28.20 54532.03 88888.00 2016-02-08 08:58:56.625 039 12582.77 28.23 54532.03 88888.00 2016-02-08 08:58:56.750 039 12582.83 28.18 54532.05 88888.00 2016-02-08 08:58:56.875 039 12582.83 28.15 54532.03 88888.00 2016-02-08 08:58:57.000 039 12582.80 28.18 54532.03 88888.00 2016-02-08 08:58:57.125 039 12582.80 28.23 54532.03 88888.00 2016-02-08 08:58:57.250 039 12582.73 28.15 54532.03 88888.00 2016-02-08 08:58:57.375 039 12582.73 28.15 54532.00 88888.00 2016-02-08 08:58:57.500 039 12582.67 28.18 54532.03 88888.00 2016-02-08 08:58:57.625 039 12582.62 28.20 54532.03 88888.00 2016-02-08 08:58:57.750 039 12582.65 28.15 54532.07 88888.00 2016-02-08 08:58:57.875 039 12582.65 28.18 54532.07 88888.00 2016-02-08 08:58:58.000 039 12582.62 28.18 54532.05 88888.00 2016-02-08 08:58:58.125 039 12582.60 28.15 54532.07 88888.00 2016-02-08 08:58:58.250 039 12582.65 28.12 54532.07 88888.00 2016-02-08 08:58:58.375 039 12582.70 28.12 54532.07 88888.00 2016-02-08 08:58:58.500 039 12582.67 28.15 54532.07 88888.00 2016-02-08 08:58:58.625 039 12582.75 28.15 54532.10 88888.00 2016-02-08 08:58:58.750 039 12582.80 28.15 54532.07 88888.00 2016-02-08 08:58:58.875 039 12582.80 28.12 54532.10 88888.00 2016-02-08 08:58:59.000 039 12582.80 28.07 54532.07 88888.00 2016-02-08 08:58:59.125 039 12582.85 28.10 54532.10 88888.00 2016-02-08 08:58:59.250 039 12582.80 28.10 54532.12 88888.00 2016-02-08 08:58:59.375 039 12582.85 28.12 54532.12 88888.00 2016-02-08 08:58:59.500 039 12582.83 28.15 54532.10 88888.00 2016-02-08 08:58:59.625 039 12582.77 28.12 54532.10 88888.00 2016-02-08 08:58:59.750 039 12582.73 28.12 54532.10 88888.00 2016-02-08 08:58:59.875 039 12582.73 28.07 54532.10 88888.00 2016-02-08 08:59:00.000 039 12582.75 28.02 54532.10 88888.00 2016-02-08 08:59:00.125 039 12582.75 28.05 54532.10 88888.00 2016-02-08 08:59:00.250 039 12582.73 28.02 54532.10 88888.00 2016-02-08 08:59:00.375 039 12582.80 28.05 54532.10 88888.00 2016-02-08 08:59:00.500 039 12582.75 28.05 54532.12 88888.00 2016-02-08 08:59:00.625 039 12582.70 28.05 54532.10 88888.00 2016-02-08 08:59:00.750 039 12582.70 28.05 54532.12 88888.00 2016-02-08 08:59:00.875 039 12582.70 28.05 54532.12 88888.00 2016-02-08 08:59:01.000 039 12582.70 28.05 54532.12 88888.00 2016-02-08 08:59:01.125 039 12582.70 28.07 54532.10 88888.00 2016-02-08 08:59:01.250 039 12582.70 28.05 54532.12 88888.00 2016-02-08 08:59:01.375 039 12582.67 28.05 54532.12 88888.00 2016-02-08 08:59:01.500 039 12582.65 28.05 54532.12 88888.00 2016-02-08 08:59:01.625 039 12582.65 28.02 54532.12 88888.00 2016-02-08 08:59:01.750 039 12582.70 28.07 54532.15 88888.00 2016-02-08 08:59:01.875 039 12582.73 28.05 54532.15 88888.00 2016-02-08 08:59:02.000 039 12582.70 28.02 54532.18 88888.00 2016-02-08 08:59:02.125 039 12582.70 28.05 54532.15 88888.00 2016-02-08 08:59:02.250 039 12582.67 28.02 54532.18 88888.00 2016-02-08 08:59:02.375 039 12582.70 28.02 54532.12 88888.00 2016-02-08 08:59:02.500 039 12582.73 28.02 54532.15 88888.00 2016-02-08 08:59:02.625 039 12582.70 28.02 54532.12 88888.00 2016-02-08 08:59:02.750 039 12582.70 28.00 54532.12 88888.00 2016-02-08 08:59:02.875 039 12582.70 28.02 54532.12 88888.00 2016-02-08 08:59:03.000 039 12582.65 28.00 54532.12 88888.00 2016-02-08 08:59:03.125 039 12582.70 28.00 54532.15 88888.00 2016-02-08 08:59:03.250 039 12582.73 28.02 54532.15 88888.00 2016-02-08 08:59:03.375 039 12582.77 28.05 54532.15 88888.00 2016-02-08 08:59:03.500 039 12582.67 28.05 54532.18 88888.00 2016-02-08 08:59:03.625 039 12582.67 28.02 54532.18 88888.00 2016-02-08 08:59:03.750 039 12582.67 28.00 54532.15 88888.00 2016-02-08 08:59:03.875 039 12582.70 28.00 54532.15 88888.00 2016-02-08 08:59:04.000 039 12582.70 27.98 54532.18 88888.00 2016-02-08 08:59:04.125 039 12582.67 28.02 54532.18 88888.00 2016-02-08 08:59:04.250 039 12582.70 28.00 54532.18 88888.00 2016-02-08 08:59:04.375 039 12582.73 28.00 54532.18 88888.00 2016-02-08 08:59:04.500 039 12582.67 27.98 54532.18 88888.00 2016-02-08 08:59:04.625 039 12582.70 27.95 54532.18 88888.00 2016-02-08 08:59:04.750 039 12582.73 27.98 54532.12 88888.00 2016-02-08 08:59:04.875 039 12582.75 27.95 54532.15 88888.00 2016-02-08 08:59:05.000 039 12582.77 27.98 54532.12 88888.00 2016-02-08 08:59:05.125 039 12582.77 27.98 54532.15 88888.00 2016-02-08 08:59:05.250 039 12582.75 27.98 54532.15 88888.00 2016-02-08 08:59:05.375 039 12582.75 27.98 54532.18 88888.00 2016-02-08 08:59:05.500 039 12582.75 27.98 54532.18 88888.00 2016-02-08 08:59:05.625 039 12582.73 27.95 54532.18 88888.00 2016-02-08 08:59:05.750 039 12582.70 27.95 54532.20 88888.00 2016-02-08 08:59:05.875 039 12582.65 27.95 54532.20 88888.00 2016-02-08 08:59:06.000 039 12582.70 27.93 54532.20 88888.00 2016-02-08 08:59:06.125 039 12582.75 27.93 54532.18 88888.00 2016-02-08 08:59:06.250 039 12582.73 27.93 54532.22 88888.00 2016-02-08 08:59:06.375 039 12582.75 27.95 54532.22 88888.00 2016-02-08 08:59:06.500 039 12582.80 27.95 54532.20 88888.00 2016-02-08 08:59:06.625 039 12582.75 27.95 54532.20 88888.00 2016-02-08 08:59:06.750 039 12582.75 27.95 54532.22 88888.00 2016-02-08 08:59:06.875 039 12582.83 27.95 54532.18 88888.00 2016-02-08 08:59:07.000 039 12582.80 27.95 54532.18 88888.00 2016-02-08 08:59:07.125 039 12582.77 27.93 54532.20 88888.00 2016-02-08 08:59:07.250 039 12582.77 27.93 54532.20 88888.00 2016-02-08 08:59:07.375 039 12582.83 27.93 54532.22 88888.00 2016-02-08 08:59:07.500 039 12582.83 27.93 54532.20 88888.00 2016-02-08 08:59:07.625 039 12582.77 27.90 54532.18 88888.00 2016-02-08 08:59:07.750 039 12582.75 27.90 54532.18 88888.00 2016-02-08 08:59:07.875 039 12582.80 27.90 54532.20 88888.00 2016-02-08 08:59:08.000 039 12582.80 27.90 54532.18 88888.00 2016-02-08 08:59:08.125 039 12582.73 27.90 54532.18 88888.00 2016-02-08 08:59:08.250 039 12582.67 27.85 54532.18 88888.00 2016-02-08 08:59:08.375 039 12582.73 27.90 54532.18 88888.00 2016-02-08 08:59:08.500 039 12582.70 27.93 54532.20 88888.00 2016-02-08 08:59:08.625 039 12582.70 27.95 54532.20 88888.00 2016-02-08 08:59:08.750 039 12582.73 27.90 54532.20 88888.00 2016-02-08 08:59:08.875 039 12582.80 27.88 54532.22 88888.00 2016-02-08 08:59:09.000 039 12582.70 27.88 54532.20 88888.00 2016-02-08 08:59:09.125 039 12582.65 27.90 54532.20 88888.00 2016-02-08 08:59:09.250 039 12582.67 27.90 54532.22 88888.00 2016-02-08 08:59:09.375 039 12582.73 27.93 54532.22 88888.00 2016-02-08 08:59:09.500 039 12582.67 27.93 54532.22 88888.00 2016-02-08 08:59:09.625 039 12582.67 27.93 54532.18 88888.00 2016-02-08 08:59:09.750 039 12582.73 27.93 54532.22 88888.00 2016-02-08 08:59:09.875 039 12582.75 27.90 54532.22 88888.00 2016-02-08 08:59:10.000 039 12582.77 27.93 54532.25 88888.00 2016-02-08 08:59:10.125 039 12582.85 27.93 54532.28 88888.00 2016-02-08 08:59:10.250 039 12582.85 27.88 54532.25 88888.00 2016-02-08 08:59:10.375 039 12582.83 27.90 54532.22 88888.00 2016-02-08 08:59:10.500 039 12582.85 27.90 54532.25 88888.00 2016-02-08 08:59:10.625 039 12582.85 27.90 54532.25 88888.00 2016-02-08 08:59:10.750 039 12582.85 27.88 54532.25 88888.00 2016-02-08 08:59:10.875 039 12582.83 27.90 54532.22 88888.00 2016-02-08 08:59:11.000 039 12582.85 27.90 54532.22 88888.00 2016-02-08 08:59:11.125 039 12582.83 27.90 54532.25 88888.00 2016-02-08 08:59:11.250 039 12582.75 27.88 54532.25 88888.00 2016-02-08 08:59:11.375 039 12582.77 27.90 54532.22 88888.00 2016-02-08 08:59:11.500 039 12582.83 27.90 54532.20 88888.00 2016-02-08 08:59:11.625 039 12582.83 27.90 54532.18 88888.00 2016-02-08 08:59:11.750 039 12582.77 27.88 54532.20 88888.00 2016-02-08 08:59:11.875 039 12582.77 27.88 54532.15 88888.00 2016-02-08 08:59:12.000 039 12582.77 27.90 54532.18 88888.00 2016-02-08 08:59:12.125 039 12582.80 27.93 54532.20 88888.00 2016-02-08 08:59:12.250 039 12582.77 27.88 54532.20 88888.00 2016-02-08 08:59:12.375 039 12582.85 27.90 54532.20 88888.00 2016-02-08 08:59:12.500 039 12582.83 27.93 54532.18 88888.00 2016-02-08 08:59:12.625 039 12582.85 27.90 54532.20 88888.00 2016-02-08 08:59:12.750 039 12582.83 27.88 54532.20 88888.00 2016-02-08 08:59:12.875 039 12582.88 27.88 54532.20 88888.00 2016-02-08 08:59:13.000 039 12582.92 27.88 54532.20 88888.00 2016-02-08 08:59:13.125 039 12582.85 27.88 54532.20 88888.00 2016-02-08 08:59:13.250 039 12582.77 27.85 54532.18 88888.00 2016-02-08 08:59:13.375 039 12582.85 27.88 54532.20 88888.00 2016-02-08 08:59:13.500 039 12582.88 27.88 54532.20 88888.00 2016-02-08 08:59:13.625 039 12582.88 27.90 54532.18 88888.00 2016-02-08 08:59:13.750 039 12582.83 27.90 54532.18 88888.00 2016-02-08 08:59:13.875 039 12582.80 27.90 54532.22 88888.00 2016-02-08 08:59:14.000 039 12582.83 27.93 54532.20 88888.00 2016-02-08 08:59:14.125 039 12582.83 27.90 54532.20 88888.00 2016-02-08 08:59:14.250 039 12582.83 27.88 54532.22 88888.00 2016-02-08 08:59:14.375 039 12582.88 27.90 54532.20 88888.00 2016-02-08 08:59:14.500 039 12582.88 27.90 54532.22 88888.00 2016-02-08 08:59:14.625 039 12582.88 27.90 54532.25 88888.00 2016-02-08 08:59:14.750 039 12582.92 27.90 54532.22 88888.00 2016-02-08 08:59:14.875 039 12583.00 27.90 54532.25 88888.00 2016-02-08 08:59:15.000 039 12582.98 27.90 54532.22 88888.00 2016-02-08 08:59:15.125 039 12582.95 27.93 54532.20 88888.00 2016-02-08 08:59:15.250 039 12583.00 27.88 54532.18 88888.00 2016-02-08 08:59:15.375 039 12582.98 27.90 54532.20 88888.00 2016-02-08 08:59:15.500 039 12582.92 27.90 54532.22 88888.00 2016-02-08 08:59:15.625 039 12582.95 27.90 54532.22 88888.00 2016-02-08 08:59:15.750 039 12582.95 27.88 54532.22 88888.00 2016-02-08 08:59:15.875 039 12582.98 27.88 54532.20 88888.00 2016-02-08 08:59:16.000 039 12583.00 27.90 54532.20 88888.00 2016-02-08 08:59:16.125 039 12583.05 27.90 54532.22 88888.00 2016-02-08 08:59:16.250 039 12583.08 27.88 54532.20 88888.00 2016-02-08 08:59:16.375 039 12583.05 27.90 54532.18 88888.00 2016-02-08 08:59:16.500 039 12583.02 27.90 54532.15 88888.00 2016-02-08 08:59:16.625 039 12583.08 27.93 54532.20 88888.00 2016-02-08 08:59:16.750 039 12583.08 27.88 54532.22 88888.00 2016-02-08 08:59:16.875 039 12583.10 27.90 54532.22 88888.00 2016-02-08 08:59:17.000 039 12583.10 27.90 54532.22 88888.00 2016-02-08 08:59:17.125 039 12583.10 27.93 54532.25 88888.00 2016-02-08 08:59:17.250 039 12583.08 27.93 54532.25 88888.00 2016-02-08 08:59:17.375 039 12583.10 27.93 54532.22 88888.00 2016-02-08 08:59:17.500 039 12583.05 27.90 54532.22 88888.00 2016-02-08 08:59:17.625 039 12583.08 27.93 54532.22 88888.00 2016-02-08 08:59:17.750 039 12583.10 27.95 54532.28 88888.00 2016-02-08 08:59:17.875 039 12583.15 27.98 54532.25 88888.00 2016-02-08 08:59:18.000 039 12583.15 27.95 54532.25 88888.00 2016-02-08 08:59:18.125 039 12583.10 27.95 54532.25 88888.00 2016-02-08 08:59:18.250 039 12583.08 27.93 54532.22 88888.00 2016-02-08 08:59:18.375 039 12583.15 27.93 54532.22 88888.00 2016-02-08 08:59:18.500 039 12583.20 27.95 54532.25 88888.00 2016-02-08 08:59:18.625 039 12583.25 27.98 54532.20 88888.00 2016-02-08 08:59:18.750 039 12583.25 27.98 54532.25 88888.00 2016-02-08 08:59:18.875 039 12583.25 27.95 54532.25 88888.00 2016-02-08 08:59:19.000 039 12583.25 27.95 54532.25 88888.00 2016-02-08 08:59:19.125 039 12583.23 27.95 54532.22 88888.00 2016-02-08 08:59:19.250 039 12583.25 27.95 54532.20 88888.00 2016-02-08 08:59:19.375 039 12583.27 27.98 54532.20 88888.00 2016-02-08 08:59:19.500 039 12583.27 27.98 54532.20 88888.00 2016-02-08 08:59:19.625 039 12583.27 27.98 54532.20 88888.00 2016-02-08 08:59:19.750 039 12583.25 27.98 54532.18 88888.00 2016-02-08 08:59:19.875 039 12583.27 27.98 54532.18 88888.00 2016-02-08 08:59:20.000 039 12583.25 27.95 54532.15 88888.00 2016-02-08 08:59:20.125 039 12583.27 27.95 54532.15 88888.00 2016-02-08 08:59:20.250 039 12583.33 27.95 54532.20 88888.00 2016-02-08 08:59:20.375 039 12583.38 27.98 54532.20 88888.00 2016-02-08 08:59:20.500 039 12583.35 27.95 54532.25 88888.00 2016-02-08 08:59:20.625 039 12583.38 27.95 54532.22 88888.00 2016-02-08 08:59:20.750 039 12583.40 27.95 54532.20 88888.00 2016-02-08 08:59:20.875 039 12583.42 27.98 54532.20 88888.00 2016-02-08 08:59:21.000 039 12583.40 27.95 54532.20 88888.00 2016-02-08 08:59:21.125 039 12583.40 27.95 54532.20 88888.00 2016-02-08 08:59:21.250 039 12583.38 27.95 54532.20 88888.00 2016-02-08 08:59:21.375 039 12583.35 27.98 54532.18 88888.00 2016-02-08 08:59:21.500 039 12583.30 27.98 54532.18 88888.00 2016-02-08 08:59:21.625 039 12583.33 27.98 54532.20 88888.00 2016-02-08 08:59:21.750 039 12583.42 27.98 54532.20 88888.00 2016-02-08 08:59:21.875 039 12583.35 28.00 54532.18 88888.00 2016-02-08 08:59:22.000 039 12583.30 28.00 54532.15 88888.00 2016-02-08 08:59:22.125 039 12583.33 27.98 54532.20 88888.00 2016-02-08 08:59:22.250 039 12583.30 27.98 54532.18 88888.00 2016-02-08 08:59:22.375 039 12583.33 27.98 54532.18 88888.00 2016-02-08 08:59:22.500 039 12583.33 27.98 54532.20 88888.00 2016-02-08 08:59:22.625 039 12583.35 27.95 54532.20 88888.00 2016-02-08 08:59:22.750 039 12583.30 27.95 54532.20 88888.00 2016-02-08 08:59:22.875 039 12583.30 27.95 54532.18 88888.00 2016-02-08 08:59:23.000 039 12583.35 27.98 54532.18 88888.00 2016-02-08 08:59:23.125 039 12583.35 27.98 54532.15 88888.00 2016-02-08 08:59:23.250 039 12583.33 27.98 54532.18 88888.00 2016-02-08 08:59:23.375 039 12583.40 27.98 54532.18 88888.00 2016-02-08 08:59:23.500 039 12583.42 27.98 54532.20 88888.00 2016-02-08 08:59:23.625 039 12583.42 27.95 54532.22 88888.00 2016-02-08 08:59:23.750 039 12583.45 27.95 54532.20 88888.00 2016-02-08 08:59:23.875 039 12583.42 27.98 54532.18 88888.00 2016-02-08 08:59:24.000 039 12583.40 27.98 54532.18 88888.00 2016-02-08 08:59:24.125 039 12583.48 27.98 54532.18 88888.00 2016-02-08 08:59:24.250 039 12583.45 27.98 54532.20 88888.00 2016-02-08 08:59:24.375 039 12583.52 27.98 54532.18 88888.00 2016-02-08 08:59:24.500 039 12583.50 28.00 54532.20 88888.00 2016-02-08 08:59:24.625 039 12583.48 28.00 54532.20 88888.00 2016-02-08 08:59:24.750 039 12583.48 28.00 54532.20 88888.00 2016-02-08 08:59:24.875 039 12583.52 27.95 54532.20 88888.00 2016-02-08 08:59:25.000 039 12583.52 27.98 54532.20 88888.00 2016-02-08 08:59:25.125 039 12583.58 28.02 54532.22 88888.00 2016-02-08 08:59:25.250 039 12583.55 27.98 54532.22 88888.00 2016-02-08 08:59:25.375 039 12583.58 28.00 54532.22 88888.00 2016-02-08 08:59:25.500 039 12583.55 28.02 54532.20 88888.00 2016-02-08 08:59:25.625 039 12583.60 28.02 54532.22 88888.00 2016-02-08 08:59:25.750 039 12583.65 28.02 54532.28 88888.00 2016-02-08 08:59:25.875 039 12583.65 28.02 54532.22 88888.00 2016-02-08 08:59:26.000 039 12583.60 28.02 54532.22 88888.00 2016-02-08 08:59:26.125 039 12583.58 28.02 54532.22 88888.00 2016-02-08 08:59:26.250 039 12583.62 28.05 54532.22 88888.00 2016-02-08 08:59:26.375 039 12583.73 28.07 54532.22 88888.00 2016-02-08 08:59:26.500 039 12583.75 28.02 54532.22 88888.00 2016-02-08 08:59:26.625 039 12583.70 28.02 54532.20 88888.00 2016-02-08 08:59:26.750 039 12583.62 28.02 54532.18 88888.00 2016-02-08 08:59:26.875 039 12583.62 28.02 54532.18 88888.00 2016-02-08 08:59:27.000 039 12583.65 28.05 54532.20 88888.00 2016-02-08 08:59:27.125 039 12583.67 28.05 54532.20 88888.00 2016-02-08 08:59:27.250 039 12583.67 28.02 54532.20 88888.00 2016-02-08 08:59:27.375 039 12583.73 28.05 54532.20 88888.00 2016-02-08 08:59:27.500 039 12583.75 28.02 54532.20 88888.00 2016-02-08 08:59:27.625 039 12583.73 28.02 54532.20 88888.00 2016-02-08 08:59:27.750 039 12583.67 28.05 54532.20 88888.00 2016-02-08 08:59:27.875 039 12583.65 28.05 54532.20 88888.00 2016-02-08 08:59:28.000 039 12583.70 28.07 54532.20 88888.00 2016-02-08 08:59:28.125 039 12583.70 28.07 54532.20 88888.00 2016-02-08 08:59:28.250 039 12583.73 28.05 54532.20 88888.00 2016-02-08 08:59:28.375 039 12583.75 28.07 54532.22 88888.00 2016-02-08 08:59:28.500 039 12583.75 28.07 54532.25 88888.00 2016-02-08 08:59:28.625 039 12583.77 28.07 54532.25 88888.00 2016-02-08 08:59:28.750 039 12583.77 28.10 54532.22 88888.00 2016-02-08 08:59:28.875 039 12583.77 28.05 54532.22 88888.00 2016-02-08 08:59:29.000 039 12583.75 28.05 54532.18 88888.00 2016-02-08 08:59:29.125 039 12583.77 28.07 54532.22 88888.00 2016-02-08 08:59:29.250 039 12583.83 28.07 54532.22 88888.00 2016-02-08 08:59:29.375 039 12583.88 28.07 54532.28 88888.00 2016-02-08 08:59:29.500 039 12583.85 28.05 54532.22 88888.00 2016-02-08 08:59:29.625 039 12583.77 28.05 54532.25 88888.00 2016-02-08 08:59:29.750 039 12583.77 28.07 54532.25 88888.00 2016-02-08 08:59:29.875 039 12583.83 28.07 54532.25 88888.00 2016-02-08 08:59:30.000 039 12583.83 28.07 54532.28 88888.00 2016-02-08 08:59:30.125 039 12583.85 28.10 54532.25 88888.00 2016-02-08 08:59:30.250 039 12583.90 28.07 54532.22 88888.00 2016-02-08 08:59:30.375 039 12583.92 28.10 54532.20 88888.00 2016-02-08 08:59:30.500 039 12583.83 28.10 54532.22 88888.00 2016-02-08 08:59:30.625 039 12583.85 28.10 54532.22 88888.00 2016-02-08 08:59:30.750 039 12584.02 28.10 54532.22 88888.00 2016-02-08 08:59:30.875 039 12584.10 28.10 54532.22 88888.00 2016-02-08 08:59:31.000 039 12583.95 28.07 54532.20 88888.00 2016-02-08 08:59:31.125 039 12583.90 28.07 54532.22 88888.00 2016-02-08 08:59:31.250 039 12583.92 28.05 54532.22 88888.00 2016-02-08 08:59:31.375 039 12584.02 28.10 54532.22 88888.00 2016-02-08 08:59:31.500 039 12583.98 28.15 54532.20 88888.00 2016-02-08 08:59:31.625 039 12584.00 28.12 54532.20 88888.00 2016-02-08 08:59:31.750 039 12583.98 28.07 54532.20 88888.00 2016-02-08 08:59:31.875 039 12583.98 28.10 54532.20 88888.00 2016-02-08 08:59:32.000 039 12583.98 28.10 54532.20 88888.00 2016-02-08 08:59:32.125 039 12584.00 28.12 54532.22 88888.00 2016-02-08 08:59:32.250 039 12584.05 28.10 54532.25 88888.00 2016-02-08 08:59:32.375 039 12584.12 28.10 54532.25 88888.00 2016-02-08 08:59:32.500 039 12584.08 28.10 54532.20 88888.00 2016-02-08 08:59:32.625 039 12584.02 28.10 54532.22 88888.00 2016-02-08 08:59:32.750 039 12584.02 28.10 54532.22 88888.00 2016-02-08 08:59:32.875 039 12584.05 28.07 54532.25 88888.00 2016-02-08 08:59:33.000 039 12584.08 28.10 54532.28 88888.00 2016-02-08 08:59:33.125 039 12584.08 28.15 54532.30 88888.00 2016-02-08 08:59:33.250 039 12584.10 28.10 54532.28 88888.00 2016-02-08 08:59:33.375 039 12584.15 28.12 54532.25 88888.00 2016-02-08 08:59:33.500 039 12584.15 28.12 54532.25 88888.00 2016-02-08 08:59:33.625 039 12584.05 28.12 54532.28 88888.00 2016-02-08 08:59:33.750 039 12584.10 28.15 54532.28 88888.00 2016-02-08 08:59:33.875 039 12584.15 28.12 54532.25 88888.00 2016-02-08 08:59:34.000 039 12584.23 28.10 54532.28 88888.00 2016-02-08 08:59:34.125 039 12584.23 28.12 54532.28 88888.00 2016-02-08 08:59:34.250 039 12584.15 28.10 54532.25 88888.00 2016-02-08 08:59:34.375 039 12584.15 28.12 54532.22 88888.00 2016-02-08 08:59:34.500 039 12584.10 28.12 54532.25 88888.00 2016-02-08 08:59:34.625 039 12584.10 28.10 54532.25 88888.00 2016-02-08 08:59:34.750 039 12584.15 28.12 54532.25 88888.00 2016-02-08 08:59:34.875 039 12584.17 28.10 54532.28 88888.00 2016-02-08 08:59:35.000 039 12584.15 28.07 54532.25 88888.00 2016-02-08 08:59:35.125 039 12584.17 28.10 54532.25 88888.00 2016-02-08 08:59:35.250 039 12584.25 28.10 54532.28 88888.00 2016-02-08 08:59:35.375 039 12584.17 28.10 54532.25 88888.00 2016-02-08 08:59:35.500 039 12584.10 28.15 54532.25 88888.00 2016-02-08 08:59:35.625 039 12584.05 28.15 54532.30 88888.00 2016-02-08 08:59:35.750 039 12584.12 28.18 54532.28 88888.00 2016-02-08 08:59:35.875 039 12584.25 28.18 54532.30 88888.00 2016-02-08 08:59:36.000 039 12584.27 28.15 54532.30 88888.00 2016-02-08 08:59:36.125 039 12584.25 28.12 54532.28 88888.00 2016-02-08 08:59:36.250 039 12584.15 28.12 54532.25 88888.00 2016-02-08 08:59:36.375 039 12584.20 28.12 54532.25 88888.00 2016-02-08 08:59:36.500 039 12584.25 28.15 54532.30 88888.00 2016-02-08 08:59:36.625 039 12584.27 28.15 54532.32 88888.00 2016-02-08 08:59:36.750 039 12584.33 28.12 54532.28 88888.00 2016-02-08 08:59:36.875 039 12584.33 28.12 54532.28 88888.00 2016-02-08 08:59:37.000 039 12584.35 28.15 54532.25 88888.00 2016-02-08 08:59:37.125 039 12584.30 28.18 54532.30 88888.00 2016-02-08 08:59:37.250 039 12584.23 28.18 54532.32 88888.00 2016-02-08 08:59:37.375 039 12584.25 28.18 54532.30 88888.00 2016-02-08 08:59:37.500 039 12584.27 28.15 54532.30 88888.00 2016-02-08 08:59:37.625 039 12584.25 28.15 54532.30 88888.00 2016-02-08 08:59:37.750 039 12584.25 28.18 54532.32 88888.00 2016-02-08 08:59:37.875 039 12584.27 28.15 54532.35 88888.00 2016-02-08 08:59:38.000 039 12584.33 28.15 54532.30 88888.00 2016-02-08 08:59:38.125 039 12584.27 28.15 54532.30 88888.00 2016-02-08 08:59:38.250 039 12584.17 28.12 54532.35 88888.00 2016-02-08 08:59:38.375 039 12584.23 28.10 54532.35 88888.00 2016-02-08 08:59:38.500 039 12584.25 28.15 54532.35 88888.00 2016-02-08 08:59:38.625 039 12584.23 28.15 54532.32 88888.00 2016-02-08 08:59:38.750 039 12584.25 28.15 54532.32 88888.00 2016-02-08 08:59:38.875 039 12584.35 28.15 54532.32 88888.00 2016-02-08 08:59:39.000 039 12584.38 28.15 54532.30 88888.00 2016-02-08 08:59:39.125 039 12584.35 28.18 54532.30 88888.00 2016-02-08 08:59:39.250 039 12584.33 28.20 54532.35 88888.00 2016-02-08 08:59:39.375 039 12584.38 28.18 54532.35 88888.00 2016-02-08 08:59:39.500 039 12584.38 28.15 54532.35 88888.00 2016-02-08 08:59:39.625 039 12584.38 28.15 54532.32 88888.00 2016-02-08 08:59:39.750 039 12584.40 28.18 54532.32 88888.00 2016-02-08 08:59:39.875 039 12584.45 28.18 54532.32 88888.00 2016-02-08 08:59:40.000 039 12584.45 28.18 54532.32 88888.00 2016-02-08 08:59:40.125 039 12584.40 28.18 54532.38 88888.00 2016-02-08 08:59:40.250 039 12584.42 28.15 54532.40 88888.00 2016-02-08 08:59:40.375 039 12584.48 28.18 54532.40 88888.00 2016-02-08 08:59:40.500 039 12584.38 28.18 54532.38 88888.00 2016-02-08 08:59:40.625 039 12584.38 28.18 54532.38 88888.00 2016-02-08 08:59:40.750 039 12584.38 28.18 54532.38 88888.00 2016-02-08 08:59:40.875 039 12584.42 28.18 54532.38 88888.00 2016-02-08 08:59:41.000 039 12584.45 28.15 54532.38 88888.00 2016-02-08 08:59:41.125 039 12584.45 28.20 54532.38 88888.00 2016-02-08 08:59:41.250 039 12584.45 28.18 54532.40 88888.00 2016-02-08 08:59:41.375 039 12584.50 28.20 54532.38 88888.00 2016-02-08 08:59:41.500 039 12584.48 28.23 54532.38 88888.00 2016-02-08 08:59:41.625 039 12584.52 28.25 54532.40 88888.00 2016-02-08 08:59:41.750 039 12584.60 28.25 54532.38 88888.00 2016-02-08 08:59:41.875 039 12584.60 28.23 54532.35 88888.00 2016-02-08 08:59:42.000 039 12584.58 28.23 54532.38 88888.00 2016-02-08 08:59:42.125 039 12584.50 28.18 54532.38 88888.00 2016-02-08 08:59:42.250 039 12584.42 28.18 54532.38 88888.00 2016-02-08 08:59:42.375 039 12584.48 28.23 54532.35 88888.00 2016-02-08 08:59:42.500 039 12584.55 28.23 54532.38 88888.00 2016-02-08 08:59:42.625 039 12584.52 28.20 54532.38 88888.00 2016-02-08 08:59:42.750 039 12584.50 28.18 54532.38 88888.00 2016-02-08 08:59:42.875 039 12584.55 28.20 54532.40 88888.00 2016-02-08 08:59:43.000 039 12584.58 28.25 54532.40 88888.00 2016-02-08 08:59:43.125 039 12584.55 28.20 54532.40 88888.00 2016-02-08 08:59:43.250 039 12584.45 28.18 54532.38 88888.00 2016-02-08 08:59:43.375 039 12584.52 28.18 54532.35 88888.00 2016-02-08 08:59:43.500 039 12584.60 28.20 54532.35 88888.00 2016-02-08 08:59:43.625 039 12584.58 28.23 54532.35 88888.00 2016-02-08 08:59:43.750 039 12584.52 28.20 54532.35 88888.00 2016-02-08 08:59:43.875 039 12584.55 28.18 54532.38 88888.00 2016-02-08 08:59:44.000 039 12584.62 28.18 54532.40 88888.00 2016-02-08 08:59:44.125 039 12584.65 28.18 54532.40 88888.00 2016-02-08 08:59:44.250 039 12584.62 28.20 54532.40 88888.00 2016-02-08 08:59:44.375 039 12584.62 28.20 54532.40 88888.00 2016-02-08 08:59:44.500 039 12584.55 28.15 54532.43 88888.00 2016-02-08 08:59:44.625 039 12584.58 28.18 54532.43 88888.00 2016-02-08 08:59:44.750 039 12584.58 28.20 54532.43 88888.00 2016-02-08 08:59:44.875 039 12584.62 28.23 54532.43 88888.00 2016-02-08 08:59:45.000 039 12584.67 28.23 54532.43 88888.00 2016-02-08 08:59:45.125 039 12584.67 28.18 54532.40 88888.00 2016-02-08 08:59:45.250 039 12584.67 28.18 54532.40 88888.00 2016-02-08 08:59:45.375 039 12584.73 28.20 54532.40 88888.00 2016-02-08 08:59:45.500 039 12584.73 28.20 54532.40 88888.00 2016-02-08 08:59:45.625 039 12584.73 28.18 54532.43 88888.00 2016-02-08 08:59:45.750 039 12584.70 28.18 54532.43 88888.00 2016-02-08 08:59:45.875 039 12584.62 28.20 54532.43 88888.00 2016-02-08 08:59:46.000 039 12584.62 28.18 54532.43 88888.00 2016-02-08 08:59:46.125 039 12584.62 28.18 54532.43 88888.00 2016-02-08 08:59:46.250 039 12584.55 28.18 54532.45 88888.00 2016-02-08 08:59:46.375 039 12584.58 28.15 54532.43 88888.00 2016-02-08 08:59:46.500 039 12584.62 28.18 54532.40 88888.00 2016-02-08 08:59:46.625 039 12584.65 28.18 54532.43 88888.00 2016-02-08 08:59:46.750 039 12584.60 28.15 54532.40 88888.00 2016-02-08 08:59:46.875 039 12584.58 28.18 54532.43 88888.00 2016-02-08 08:59:47.000 039 12584.60 28.20 54532.40 88888.00 2016-02-08 08:59:47.125 039 12584.60 28.20 54532.40 88888.00 2016-02-08 08:59:47.250 039 12584.55 28.23 54532.40 88888.00 2016-02-08 08:59:47.375 039 12584.60 28.18 54532.40 88888.00 2016-02-08 08:59:47.500 039 12584.67 28.15 54532.43 88888.00 2016-02-08 08:59:47.625 039 12584.67 28.15 54532.43 88888.00 2016-02-08 08:59:47.750 039 12584.67 28.18 54532.40 88888.00 2016-02-08 08:59:47.875 039 12584.67 28.20 54532.45 88888.00 2016-02-08 08:59:48.000 039 12584.60 28.18 54532.45 88888.00 2016-02-08 08:59:48.125 039 12584.60 28.20 54532.43 88888.00 2016-02-08 08:59:48.250 039 12584.58 28.15 54532.47 88888.00 2016-02-08 08:59:48.375 039 12584.62 28.12 54532.47 88888.00 2016-02-08 08:59:48.500 039 12584.65 28.15 54532.47 88888.00 2016-02-08 08:59:48.625 039 12584.67 28.12 54532.45 88888.00 2016-02-08 08:59:48.750 039 12584.70 28.15 54532.45 88888.00 2016-02-08 08:59:48.875 039 12584.67 28.15 54532.47 88888.00 2016-02-08 08:59:49.000 039 12584.62 28.18 54532.50 88888.00 2016-02-08 08:59:49.125 039 12584.62 28.15 54532.47 88888.00 2016-02-08 08:59:49.250 039 12584.60 28.10 54532.50 88888.00 2016-02-08 08:59:49.375 039 12584.67 28.15 54532.47 88888.00 2016-02-08 08:59:49.500 039 12584.70 28.15 54532.50 88888.00 2016-02-08 08:59:49.625 039 12584.67 28.15 54532.47 88888.00 2016-02-08 08:59:49.750 039 12584.58 28.18 54532.50 88888.00 2016-02-08 08:59:49.875 039 12584.55 28.12 54532.47 88888.00 2016-02-08 08:59:50.000 039 12584.60 28.10 54532.47 88888.00 2016-02-08 08:59:50.125 039 12584.62 28.10 54532.50 88888.00 2016-02-08 08:59:50.250 039 12584.65 28.12 54532.53 88888.00 2016-02-08 08:59:50.375 039 12584.67 28.10 54532.50 88888.00 2016-02-08 08:59:50.500 039 12584.60 28.10 54532.50 88888.00 2016-02-08 08:59:50.625 039 12584.55 28.05 54532.50 88888.00 2016-02-08 08:59:50.750 039 12584.62 28.05 54532.50 88888.00 2016-02-08 08:59:50.875 039 12584.67 28.05 54532.50 88888.00 2016-02-08 08:59:51.000 039 12584.73 28.07 54532.50 88888.00 2016-02-08 08:59:51.125 039 12584.75 28.07 54532.53 88888.00 2016-02-08 08:59:51.250 039 12584.70 28.07 54532.50 88888.00 2016-02-08 08:59:51.375 039 12584.73 28.10 54532.53 88888.00 2016-02-08 08:59:51.500 039 12584.70 28.10 54532.53 88888.00 2016-02-08 08:59:51.625 039 12584.67 28.10 54532.55 88888.00 2016-02-08 08:59:51.750 039 12584.70 28.05 54532.53 88888.00 2016-02-08 08:59:51.875 039 12584.70 28.07 54532.50 88888.00 2016-02-08 08:59:52.000 039 12584.73 28.07 54532.50 88888.00 2016-02-08 08:59:52.125 039 12584.70 28.05 54532.50 88888.00 2016-02-08 08:59:52.250 039 12584.60 28.02 54532.50 88888.00 2016-02-08 08:59:52.375 039 12584.67 28.05 54532.50 88888.00 2016-02-08 08:59:52.500 039 12584.70 28.05 54532.53 88888.00 2016-02-08 08:59:52.625 039 12584.77 28.05 54532.55 88888.00 2016-02-08 08:59:52.750 039 12584.70 28.02 54532.53 88888.00 2016-02-08 08:59:52.875 039 12584.67 28.00 54532.53 88888.00 2016-02-08 08:59:53.000 039 12584.73 28.00 54532.53 88888.00 2016-02-08 08:59:53.125 039 12584.73 28.02 54532.53 88888.00 2016-02-08 08:59:53.250 039 12584.62 28.05 54532.53 88888.00 2016-02-08 08:59:53.375 039 12584.70 28.05 54532.55 88888.00 2016-02-08 08:59:53.500 039 12584.73 28.05 54532.55 88888.00 2016-02-08 08:59:53.625 039 12584.70 28.07 54532.55 88888.00 2016-02-08 08:59:53.750 039 12584.70 28.07 54532.55 88888.00 2016-02-08 08:59:53.875 039 12584.73 28.07 54532.55 88888.00 2016-02-08 08:59:54.000 039 12584.65 28.05 54532.55 88888.00 2016-02-08 08:59:54.125 039 12584.60 28.05 54532.55 88888.00 2016-02-08 08:59:54.250 039 12584.62 28.10 54532.57 88888.00 2016-02-08 08:59:54.375 039 12584.67 28.07 54532.55 88888.00 2016-02-08 08:59:54.500 039 12584.60 28.05 54532.55 88888.00 2016-02-08 08:59:54.625 039 12584.60 28.10 54532.55 88888.00 2016-02-08 08:59:54.750 039 12584.60 28.10 54532.57 88888.00 2016-02-08 08:59:54.875 039 12584.70 28.10 54532.57 88888.00 2016-02-08 08:59:55.000 039 12584.75 28.10 54532.55 88888.00 2016-02-08 08:59:55.125 039 12584.65 28.07 54532.55 88888.00 2016-02-08 08:59:55.250 039 12584.52 28.10 54532.53 88888.00 2016-02-08 08:59:55.375 039 12584.65 28.07 54532.50 88888.00 2016-02-08 08:59:55.500 039 12584.70 28.05 54532.50 88888.00 2016-02-08 08:59:55.625 039 12584.67 28.05 54532.50 88888.00 2016-02-08 08:59:55.750 039 12584.67 28.07 54532.53 88888.00 2016-02-08 08:59:55.875 039 12584.65 28.05 54532.57 88888.00 2016-02-08 08:59:56.000 039 12584.70 28.05 54532.55 88888.00 2016-02-08 08:59:56.125 039 12584.70 28.07 54532.55 88888.00 2016-02-08 08:59:56.250 039 12584.62 28.05 54532.55 88888.00 2016-02-08 08:59:56.375 039 12584.62 28.07 54532.57 88888.00 2016-02-08 08:59:56.500 039 12584.65 28.07 54532.57 88888.00 2016-02-08 08:59:56.625 039 12584.65 28.05 54532.60 88888.00 2016-02-08 08:59:56.750 039 12584.65 28.05 54532.57 88888.00 2016-02-08 08:59:56.875 039 12584.67 28.02 54532.55 88888.00 2016-02-08 08:59:57.000 039 12584.70 28.07 54532.55 88888.00 2016-02-08 08:59:57.125 039 12584.73 28.07 54532.57 88888.00 2016-02-08 08:59:57.250 039 12584.73 28.07 54532.62 88888.00 2016-02-08 08:59:57.375 039 12584.70 28.10 54532.60 88888.00 2016-02-08 08:59:57.500 039 12584.65 28.07 54532.60 88888.00 2016-02-08 08:59:57.625 039 12584.67 28.07 54532.62 88888.00 2016-02-08 08:59:57.750 039 12584.65 28.07 54532.62 88888.00 2016-02-08 08:59:57.875 039 12584.67 28.10 54532.62 88888.00 2016-02-08 08:59:58.000 039 12584.65 28.07 54532.62 88888.00 2016-02-08 08:59:58.125 039 12584.67 28.07 54532.62 88888.00 2016-02-08 08:59:58.250 039 12584.60 28.02 54532.60 88888.00 2016-02-08 08:59:58.375 039 12584.62 28.05 54532.60 88888.00 2016-02-08 08:59:58.500 039 12584.67 28.07 54532.60 88888.00 2016-02-08 08:59:58.625 039 12584.73 28.05 54532.62 88888.00 2016-02-08 08:59:58.750 039 12584.75 28.02 54532.60 88888.00 2016-02-08 08:59:58.875 039 12584.77 28.02 54532.65 88888.00 2016-02-08 08:59:59.000 039 12584.77 28.02 54532.62 88888.00 2016-02-08 08:59:59.125 039 12584.73 28.00 54532.60 88888.00 2016-02-08 08:59:59.250 039 12584.65 28.05 54532.57 88888.00 2016-02-08 08:59:59.375 039 12584.67 28.05 54532.57 88888.00 2016-02-08 08:59:59.500 039 12584.65 28.00 54532.60 88888.00 2016-02-08 08:59:59.625 039 12584.73 28.02 54532.62 88888.00 2016-02-08 08:59:59.750 039 12584.75 28.05 54532.62 88888.00 2016-02-08 08:59:59.875 039 12584.73 28.02 54532.60 88888.00 2016-02-08 09:00:00.000 039 12584.67 28.02 54532.57 88888.00 2016-02-08 09:00:00.125 039 12584.70 28.05 54532.62 88888.00 2016-02-08 09:00:00.250 039 12584.67 28.07 54532.65 88888.00 2016-02-08 09:00:00.375 039 12584.70 28.07 54532.62 88888.00 2016-02-08 09:00:00.500 039 12584.62 28.07 54532.62 88888.00 2016-02-08 09:00:00.625 039 12584.67 28.07 54532.65 88888.00 2016-02-08 09:00:00.750 039 12584.70 28.07 54532.65 88888.00 2016-02-08 09:00:00.875 039 12584.70 28.07 54532.65 88888.00 2016-02-08 09:00:01.000 039 12584.75 28.05 54532.65 88888.00 2016-02-08 09:00:01.125 039 12584.70 28.07 54532.65 88888.00 2016-02-08 09:00:01.250 039 12584.65 28.05 54532.65 88888.00 2016-02-08 09:00:01.375 039 12584.67 28.07 54532.65 88888.00 2016-02-08 09:00:01.500 039 12584.67 28.07 54532.65 88888.00 2016-02-08 09:00:01.625 039 12584.65 28.05 54532.65 88888.00 2016-02-08 09:00:01.750 039 12584.73 28.05 54532.65 88888.00 2016-02-08 09:00:01.875 039 12584.77 28.05 54532.60 88888.00 2016-02-08 09:00:02.000 039 12584.73 28.10 54532.60 88888.00 2016-02-08 09:00:02.125 039 12584.70 28.05 54532.62 88888.00 2016-02-08 09:00:02.250 039 12584.65 28.07 54532.65 88888.00 2016-02-08 09:00:02.375 039 12584.75 28.10 54532.65 88888.00 2016-02-08 09:00:02.500 039 12584.70 28.12 54532.68 88888.00 2016-02-08 09:00:02.625 039 12584.62 28.10 54532.68 88888.00 2016-02-08 09:00:02.750 039 12584.67 28.10 54532.65 88888.00 2016-02-08 09:00:02.875 039 12584.65 28.12 54532.68 88888.00 2016-02-08 09:00:03.000 039 12584.65 28.10 54532.68 88888.00 2016-02-08 09:00:03.125 039 12584.65 28.10 54532.68 88888.00 2016-02-08 09:00:03.250 039 12584.60 28.12 54532.68 88888.00 2016-02-08 09:00:03.375 039 12584.62 28.12 54532.65 88888.00 2016-02-08 09:00:03.500 039 12584.60 28.10 54532.65 88888.00 2016-02-08 09:00:03.625 039 12584.58 28.07 54532.65 88888.00 2016-02-08 09:00:03.750 039 12584.58 28.10 54532.65 88888.00 2016-02-08 09:00:03.875 039 12584.58 28.10 54532.68 88888.00 2016-02-08 09:00:04.000 039 12584.60 28.07 54532.65 88888.00 2016-02-08 09:00:04.125 039 12584.65 28.07 54532.68 88888.00 2016-02-08 09:00:04.250 039 12584.55 28.10 54532.70 88888.00 2016-02-08 09:00:04.375 039 12584.60 28.10 54532.68 88888.00 2016-02-08 09:00:04.500 039 12584.67 28.10 54532.68 88888.00 2016-02-08 09:00:04.625 039 12584.70 28.05 54532.68 88888.00 2016-02-08 09:00:04.750 039 12584.67 28.07 54532.68 88888.00 2016-02-08 09:00:04.875 039 12584.62 28.07 54532.70 88888.00 2016-02-08 09:00:05.000 039 12584.62 28.12 54532.68 88888.00 2016-02-08 09:00:05.125 039 12584.62 28.10 54532.65 88888.00 2016-02-08 09:00:05.250 039 12584.55 28.07 54532.65 88888.00 2016-02-08 09:00:05.375 039 12584.58 28.10 54532.65 88888.00 2016-02-08 09:00:05.500 039 12584.65 28.12 54532.70 88888.00 2016-02-08 09:00:05.625 039 12584.73 28.15 54532.70 88888.00 2016-02-08 09:00:05.750 039 12584.73 28.10 54532.70 88888.00 2016-02-08 09:00:05.875 039 12584.65 28.12 54532.70 88888.00 2016-02-08 09:00:06.000 039 12584.60 28.12 54532.70 88888.00 2016-02-08 09:00:06.125 039 12584.65 28.12 54532.68 88888.00 2016-02-08 09:00:06.250 039 12584.67 28.10 54532.68 88888.00 2016-02-08 09:00:06.375 039 12584.70 28.12 54532.68 88888.00 2016-02-08 09:00:06.500 039 12584.67 28.12 54532.68 88888.00 2016-02-08 09:00:06.625 039 12584.65 28.12 54532.68 88888.00 2016-02-08 09:00:06.750 039 12584.65 28.12 54532.70 88888.00 2016-02-08 09:00:06.875 039 12584.62 28.12 54532.68 88888.00 2016-02-08 09:00:07.000 039 12584.60 28.10 54532.70 88888.00 2016-02-08 09:00:07.125 039 12584.60 28.15 54532.68 88888.00 2016-02-08 09:00:07.250 039 12584.60 28.15 54532.68 88888.00 2016-02-08 09:00:07.375 039 12584.67 28.15 54532.68 88888.00 2016-02-08 09:00:07.500 039 12584.70 28.15 54532.68 88888.00 2016-02-08 09:00:07.625 039 12584.70 28.15 54532.65 88888.00 2016-02-08 09:00:07.750 039 12584.70 28.18 54532.68 88888.00 2016-02-08 09:00:07.875 039 12584.73 28.18 54532.65 88888.00 2016-02-08 09:00:08.000 039 12584.73 28.15 54532.68 88888.00 2016-02-08 09:00:08.125 039 12584.70 28.18 54532.70 88888.00 2016-02-08 09:00:08.250 039 12584.65 28.15 54532.68 88888.00 2016-02-08 09:00:08.375 039 12584.70 28.12 54532.65 88888.00 2016-02-08 09:00:08.500 039 12584.73 28.15 54532.68 88888.00 2016-02-08 09:00:08.625 039 12584.70 28.18 54532.68 88888.00 2016-02-08 09:00:08.750 039 12584.62 28.18 54532.68 88888.00 2016-02-08 09:00:08.875 039 12584.62 28.15 54532.70 88888.00 2016-02-08 09:00:09.000 039 12584.65 28.18 54532.68 88888.00 2016-02-08 09:00:09.125 039 12584.65 28.18 54532.70 88888.00 2016-02-08 09:00:09.250 039 12584.65 28.18 54532.68 88888.00 2016-02-08 09:00:09.375 039 12584.67 28.20 54532.70 88888.00 2016-02-08 09:00:09.500 039 12584.73 28.20 54532.72 88888.00 2016-02-08 09:00:09.625 039 12584.75 28.18 54532.68 88888.00 2016-02-08 09:00:09.750 039 12584.75 28.18 54532.68 88888.00 2016-02-08 09:00:09.875 039 12584.75 28.15 54532.70 88888.00 2016-02-08 09:00:10.000 039 12584.77 28.15 54532.68 88888.00 2016-02-08 09:00:10.125 039 12584.75 28.12 54532.70 88888.00 2016-02-08 09:00:10.250 039 12584.75 28.12 54532.68 88888.00 2016-02-08 09:00:10.375 039 12584.73 28.12 54532.68 88888.00 2016-02-08 09:00:10.500 039 12584.70 28.10 54532.70 88888.00 2016-02-08 09:00:10.625 039 12584.65 28.12 54532.68 88888.00 2016-02-08 09:00:10.750 039 12584.70 28.10 54532.68 88888.00 2016-02-08 09:00:10.875 039 12584.73 28.12 54532.68 88888.00 2016-02-08 09:00:11.000 039 12584.73 28.15 54532.68 88888.00 2016-02-08 09:00:11.125 039 12584.73 28.15 54532.70 88888.00 2016-02-08 09:00:11.250 039 12584.67 28.10 54532.72 88888.00 2016-02-08 09:00:11.375 039 12584.70 28.12 54532.72 88888.00 2016-02-08 09:00:11.500 039 12584.70 28.15 54532.72 88888.00 2016-02-08 09:00:11.625 039 12584.70 28.12 54532.72 88888.00 2016-02-08 09:00:11.750 039 12584.70 28.12 54532.72 88888.00 2016-02-08 09:00:11.875 039 12584.73 28.10 54532.75 88888.00 2016-02-08 09:00:12.000 039 12584.73 28.15 54532.75 88888.00 2016-02-08 09:00:12.125 039 12584.73 28.15 54532.78 88888.00 2016-02-08 09:00:12.250 039 12584.70 28.12 54532.75 88888.00 2016-02-08 09:00:12.375 039 12584.67 28.15 54532.75 88888.00 2016-02-08 09:00:12.500 039 12584.65 28.12 54532.78 88888.00 2016-02-08 09:00:12.625 039 12584.65 28.12 54532.78 88888.00 2016-02-08 09:00:12.750 039 12584.70 28.15 54532.75 88888.00 2016-02-08 09:00:12.875 039 12584.73 28.12 54532.72 88888.00 2016-02-08 09:00:13.000 039 12584.70 28.10 54532.72 88888.00 2016-02-08 09:00:13.125 039 12584.73 28.15 54532.75 88888.00 2016-02-08 09:00:13.250 039 12584.73 28.18 54532.75 88888.00 2016-02-08 09:00:13.375 039 12584.77 28.15 54532.75 88888.00 2016-02-08 09:00:13.500 039 12584.75 28.15 54532.75 88888.00 2016-02-08 09:00:13.625 039 12584.70 28.12 54532.72 88888.00 2016-02-08 09:00:13.750 039 12584.67 28.12 54532.75 88888.00 2016-02-08 09:00:13.875 039 12584.67 28.10 54532.72 88888.00 2016-02-08 09:00:14.000 039 12584.75 28.12 54532.72 88888.00 2016-02-08 09:00:14.125 039 12584.77 28.12 54532.72 88888.00 2016-02-08 09:00:14.250 039 12584.70 28.10 54532.72 88888.00 2016-02-08 09:00:14.375 039 12584.73 28.12 54532.75 88888.00 2016-02-08 09:00:14.500 039 12584.77 28.12 54532.75 88888.00 2016-02-08 09:00:14.625 039 12584.80 28.10 54532.75 88888.00 2016-02-08 09:00:14.750 039 12584.75 28.07 54532.72 88888.00 2016-02-08 09:00:14.875 039 12584.73 28.07 54532.75 88888.00 2016-02-08 09:00:15.000 039 12584.77 28.10 54532.75 88888.00 2016-02-08 09:00:15.125 039 12584.75 28.07 54532.75 88888.00 2016-02-08 09:00:15.250 039 12584.67 28.07 54532.78 88888.00 2016-02-08 09:00:15.375 039 12584.70 28.10 54532.78 88888.00 2016-02-08 09:00:15.500 039 12584.77 28.07 54532.78 88888.00 2016-02-08 09:00:15.625 039 12584.80 28.05 54532.78 88888.00 2016-02-08 09:00:15.750 039 12584.77 28.07 54532.78 88888.00 2016-02-08 09:00:15.875 039 12584.75 28.10 54532.78 88888.00 2016-02-08 09:00:16.000 039 12584.75 28.12 54532.75 88888.00 2016-02-08 09:00:16.125 039 12584.75 28.12 54532.75 88888.00 2016-02-08 09:00:16.250 039 12584.80 28.12 54532.78 88888.00 2016-02-08 09:00:16.375 039 12584.83 28.15 54532.78 88888.00 2016-02-08 09:00:16.500 039 12584.83 28.10 54532.78 88888.00 2016-02-08 09:00:16.625 039 12584.85 28.10 54532.75 88888.00 2016-02-08 09:00:16.750 039 12584.85 28.07 54532.75 88888.00 2016-02-08 09:00:16.875 039 12584.85 28.12 54532.75 88888.00 2016-02-08 09:00:17.000 039 12584.85 28.12 54532.78 88888.00 2016-02-08 09:00:17.125 039 12584.80 28.12 54532.75 88888.00 2016-02-08 09:00:17.250 039 12584.73 28.12 54532.75 88888.00 2016-02-08 09:00:17.375 039 12584.75 28.10 54532.78 88888.00 2016-02-08 09:00:17.500 039 12584.73 28.12 54532.80 88888.00 2016-02-08 09:00:17.625 039 12584.75 28.12 54532.80 88888.00 2016-02-08 09:00:17.750 039 12584.77 28.12 54532.78 88888.00 2016-02-08 09:00:17.875 039 12584.75 28.12 54532.75 88888.00 2016-02-08 09:00:18.000 039 12584.70 28.15 54532.75 88888.00 2016-02-08 09:00:18.125 039 12584.70 28.15 54532.78 88888.00 2016-02-08 09:00:18.250 039 12584.62 28.12 54532.78 88888.00 2016-02-08 09:00:18.375 039 12584.62 28.15 54532.80 88888.00 2016-02-08 09:00:18.500 039 12584.67 28.18 54532.78 88888.00 2016-02-08 09:00:18.625 039 12584.67 28.15 54532.78 88888.00 2016-02-08 09:00:18.750 039 12584.67 28.18 54532.78 88888.00 2016-02-08 09:00:18.875 039 12584.75 28.15 54532.78 88888.00 2016-02-08 09:00:19.000 039 12584.80 28.15 54532.78 88888.00 2016-02-08 09:00:19.125 039 12584.83 28.15 54532.78 88888.00 2016-02-08 09:00:19.250 039 12584.83 28.12 54532.80 88888.00 2016-02-08 09:00:19.375 039 12584.80 28.15 54532.78 88888.00 2016-02-08 09:00:19.500 039 12584.75 28.15 54532.75 88888.00 2016-02-08 09:00:19.625 039 12584.75 28.12 54532.75 88888.00 2016-02-08 09:00:19.750 039 12584.75 28.15 54532.75 88888.00 2016-02-08 09:00:19.875 039 12584.77 28.18 54532.75 88888.00 2016-02-08 09:00:20.000 039 12584.80 28.15 54532.75 88888.00 2016-02-08 09:00:20.125 039 12584.80 28.15 54532.75 88888.00 2016-02-08 09:00:20.250 039 12584.80 28.15 54532.75 88888.00 2016-02-08 09:00:20.375 039 12584.80 28.18 54532.78 88888.00 2016-02-08 09:00:20.500 039 12584.77 28.18 54532.78 88888.00 2016-02-08 09:00:20.625 039 12584.77 28.12 54532.78 88888.00 2016-02-08 09:00:20.750 039 12584.77 28.10 54532.80 88888.00 2016-02-08 09:00:20.875 039 12584.77 28.12 54532.82 88888.00 2016-02-08 09:00:21.000 039 12584.80 28.07 54532.80 88888.00 2016-02-08 09:00:21.125 039 12584.85 28.07 54532.80 88888.00 2016-02-08 09:00:21.250 039 12584.75 28.10 54532.78 88888.00 2016-02-08 09:00:21.375 039 12584.70 28.12 54532.78 88888.00 2016-02-08 09:00:21.500 039 12584.75 28.15 54532.78 88888.00 2016-02-08 09:00:21.625 039 12584.77 28.18 54532.78 88888.00 2016-02-08 09:00:21.750 039 12584.77 28.15 54532.75 88888.00 2016-02-08 09:00:21.875 039 12584.75 28.20 54532.78 88888.00 2016-02-08 09:00:22.000 039 12584.70 28.18 54532.78 88888.00 2016-02-08 09:00:22.125 039 12584.67 28.15 54532.78 88888.00 2016-02-08 09:00:22.250 039 12584.67 28.18 54532.82 88888.00 2016-02-08 09:00:22.375 039 12584.75 28.15 54532.80 88888.00 2016-02-08 09:00:22.500 039 12584.75 28.18 54532.80 88888.00 2016-02-08 09:00:22.625 039 12584.73 28.23 54532.80 88888.00 2016-02-08 09:00:22.750 039 12584.73 28.23 54532.80 88888.00 2016-02-08 09:00:22.875 039 12584.75 28.20 54532.78 88888.00 2016-02-08 09:00:23.000 039 12584.80 28.18 54532.78 88888.00 2016-02-08 09:00:23.125 039 12584.75 28.15 54532.78 88888.00 2016-02-08 09:00:23.250 039 12584.70 28.18 54532.78 88888.00 2016-02-08 09:00:23.375 039 12584.75 28.23 54532.75 88888.00 2016-02-08 09:00:23.500 039 12584.77 28.20 54532.78 88888.00 2016-02-08 09:00:23.625 039 12584.77 28.20 54532.78 88888.00 2016-02-08 09:00:23.750 039 12584.77 28.20 54532.78 88888.00 2016-02-08 09:00:23.875 039 12584.75 28.23 54532.78 88888.00 2016-02-08 09:00:24.000 039 12584.75 28.20 54532.75 88888.00 2016-02-08 09:00:24.125 039 12584.77 28.23 54532.78 88888.00 2016-02-08 09:00:24.250 039 12584.77 28.23 54532.78 88888.00 2016-02-08 09:00:24.375 039 12584.80 28.23 54532.80 88888.00 2016-02-08 09:00:24.500 039 12584.75 28.20 54532.78 88888.00 2016-02-08 09:00:24.625 039 12584.73 28.25 54532.75 88888.00 2016-02-08 09:00:24.750 039 12584.75 28.23 54532.78 88888.00 2016-02-08 09:00:24.875 039 12584.75 28.20 54532.78 88888.00 2016-02-08 09:00:25.000 039 12584.80 28.20 54532.75 88888.00 2016-02-08 09:00:25.125 039 12584.83 28.23 54532.75 88888.00 2016-02-08 09:00:25.250 039 12584.80 28.25 54532.75 88888.00 2016-02-08 09:00:25.375 039 12584.80 28.27 54532.75 88888.00 2016-02-08 09:00:25.500 039 12584.80 28.25 54532.75 88888.00 2016-02-08 09:00:25.625 039 12584.80 28.25 54532.78 88888.00 2016-02-08 09:00:25.750 039 12584.77 28.23 54532.75 88888.00 2016-02-08 09:00:25.875 039 12584.77 28.25 54532.78 88888.00 2016-02-08 09:00:26.000 039 12584.80 28.25 54532.78 88888.00 2016-02-08 09:00:26.125 039 12584.88 28.25 54532.78 88888.00 2016-02-08 09:00:26.250 039 12584.85 28.27 54532.78 88888.00 2016-02-08 09:00:26.375 039 12584.85 28.25 54532.78 88888.00 2016-02-08 09:00:26.500 039 12584.83 28.25 54532.78 88888.00 2016-02-08 09:00:26.625 039 12584.85 28.27 54532.78 88888.00 2016-02-08 09:00:26.750 039 12584.88 28.27 54532.78 88888.00 2016-02-08 09:00:26.875 039 12584.80 28.25 54532.78 88888.00 2016-02-08 09:00:27.000 039 12584.77 28.25 54532.78 88888.00 2016-02-08 09:00:27.125 039 12584.83 28.27 54532.75 88888.00 2016-02-08 09:00:27.250 039 12584.80 28.30 54532.78 88888.00 2016-02-08 09:00:27.375 039 12584.75 28.35 54532.78 88888.00 2016-02-08 09:00:27.500 039 12584.73 28.35 54532.80 88888.00 2016-02-08 09:00:27.625 039 12584.75 28.32 54532.80 88888.00 2016-02-08 09:00:27.750 039 12584.73 28.30 54532.82 88888.00 2016-02-08 09:00:27.875 039 12584.70 28.30 54532.80 88888.00 2016-02-08 09:00:28.000 039 12584.67 28.30 54532.80 88888.00 2016-02-08 09:00:28.125 039 12584.73 28.32 54532.80 88888.00 2016-02-08 09:00:28.250 039 12584.75 28.32 54532.80 88888.00 2016-02-08 09:00:28.375 039 12584.77 28.35 54532.80 88888.00 2016-02-08 09:00:28.500 039 12584.75 28.35 54532.82 88888.00 2016-02-08 09:00:28.625 039 12584.77 28.35 54532.82 88888.00 2016-02-08 09:00:28.750 039 12584.77 28.32 54532.82 88888.00 2016-02-08 09:00:28.875 039 12584.77 28.32 54532.82 88888.00 2016-02-08 09:00:29.000 039 12584.75 28.32 54532.82 88888.00 2016-02-08 09:00:29.125 039 12584.77 28.30 54532.82 88888.00 2016-02-08 09:00:29.250 039 12584.77 28.30 54532.82 88888.00 2016-02-08 09:00:29.375 039 12584.83 28.30 54532.82 88888.00 2016-02-08 09:00:29.500 039 12584.85 28.32 54532.80 88888.00 2016-02-08 09:00:29.625 039 12584.88 28.38 54532.82 88888.00 2016-02-08 09:00:29.750 039 12584.90 28.38 54532.80 88888.00 2016-02-08 09:00:29.875 039 12584.85 28.35 54532.80 88888.00 2016-02-08 09:00:30.000 039 12584.80 28.35 54532.78 88888.00 2016-02-08 09:00:30.125 039 12584.85 28.35 54532.80 88888.00 2016-02-08 09:00:30.250 039 12584.85 28.38 54532.82 88888.00 2016-02-08 09:00:30.375 039 12584.85 28.40 54532.80 88888.00 2016-02-08 09:00:30.500 039 12584.80 28.40 54532.78 88888.00 2016-02-08 09:00:30.625 039 12584.80 28.38 54532.78 88888.00 2016-02-08 09:00:30.750 039 12584.83 28.40 54532.75 88888.00 2016-02-08 09:00:30.875 039 12584.90 28.38 54532.78 88888.00 2016-02-08 09:00:31.000 039 12584.88 28.40 54532.80 88888.00 2016-02-08 09:00:31.125 039 12584.83 28.40 54532.78 88888.00 2016-02-08 09:00:31.250 039 12584.83 28.35 54532.78 88888.00 2016-02-08 09:00:31.375 039 12584.88 28.38 54532.75 88888.00 2016-02-08 09:00:31.500 039 12584.95 28.43 54532.78 88888.00 2016-02-08 09:00:31.625 039 12585.02 28.45 54532.78 88888.00 2016-02-08 09:00:31.750 039 12585.02 28.48 54532.75 88888.00 2016-02-08 09:00:31.875 039 12585.05 28.48 54532.75 88888.00 2016-02-08 09:00:32.000 039 12584.92 28.48 54532.75 88888.00 2016-02-08 09:00:32.125 039 12584.90 28.45 54532.78 88888.00 2016-02-08 09:00:32.250 039 12584.85 28.45 54532.80 88888.00 2016-02-08 09:00:32.375 039 12584.88 28.50 54532.78 88888.00 2016-02-08 09:00:32.500 039 12584.90 28.50 54532.78 88888.00 2016-02-08 09:00:32.625 039 12584.98 28.50 54532.78 88888.00 2016-02-08 09:00:32.750 039 12585.00 28.52 54532.80 88888.00 2016-02-08 09:00:32.875 039 12585.02 28.52 54532.80 88888.00 2016-02-08 09:00:33.000 039 12584.95 28.52 54532.80 88888.00 2016-02-08 09:00:33.125 039 12584.98 28.55 54532.80 88888.00 2016-02-08 09:00:33.250 039 12585.02 28.55 54532.80 88888.00 2016-02-08 09:00:33.375 039 12585.10 28.57 54532.78 88888.00 2016-02-08 09:00:33.500 039 12585.05 28.60 54532.80 88888.00 2016-02-08 09:00:33.625 039 12585.05 28.55 54532.78 88888.00 2016-02-08 09:00:33.750 039 12585.00 28.55 54532.78 88888.00 2016-02-08 09:00:33.875 039 12585.00 28.55 54532.75 88888.00 2016-02-08 09:00:34.000 039 12585.00 28.60 54532.75 88888.00 2016-02-08 09:00:34.125 039 12585.02 28.62 54532.75 88888.00 2016-02-08 09:00:34.250 039 12585.02 28.60 54532.80 88888.00 2016-02-08 09:00:34.375 039 12585.02 28.57 54532.80 88888.00 2016-02-08 09:00:34.500 039 12584.95 28.57 54532.78 88888.00 2016-02-08 09:00:34.625 039 12584.95 28.62 54532.78 88888.00 2016-02-08 09:00:34.750 039 12584.95 28.65 54532.78 88888.00 2016-02-08 09:00:34.875 039 12584.98 28.60 54532.78 88888.00 2016-02-08 09:00:35.000 039 12585.02 28.57 54532.78 88888.00 2016-02-08 09:00:35.125 039 12585.08 28.60 54532.80 88888.00 2016-02-08 09:00:35.250 039 12585.02 28.60 54532.78 88888.00 2016-02-08 09:00:35.375 039 12585.02 28.65 54532.80 88888.00 2016-02-08 09:00:35.500 039 12585.08 28.65 54532.80 88888.00 2016-02-08 09:00:35.625 039 12585.17 28.65 54532.80 88888.00 2016-02-08 09:00:35.750 039 12585.17 28.65 54532.78 88888.00 2016-02-08 09:00:35.875 039 12585.20 28.68 54532.75 88888.00 2016-02-08 09:00:36.000 039 12585.10 28.70 54532.78 88888.00 2016-02-08 09:00:36.125 039 12585.05 28.68 54532.80 88888.00 2016-02-08 09:00:36.250 039 12585.08 28.65 54532.80 88888.00 2016-02-08 09:00:36.375 039 12585.15 28.68 54532.78 88888.00 2016-02-08 09:00:36.500 039 12585.20 28.70 54532.78 88888.00 2016-02-08 09:00:36.625 039 12585.20 28.65 54532.78 88888.00 2016-02-08 09:00:36.750 039 12585.15 28.65 54532.78 88888.00 2016-02-08 09:00:36.875 039 12585.10 28.68 54532.78 88888.00 2016-02-08 09:00:37.000 039 12585.10 28.68 54532.78 88888.00 2016-02-08 09:00:37.125 039 12585.08 28.68 54532.78 88888.00 2016-02-08 09:00:37.250 039 12585.15 28.68 54532.80 88888.00 2016-02-08 09:00:37.375 039 12585.20 28.68 54532.82 88888.00 2016-02-08 09:00:37.500 039 12585.23 28.73 54532.80 88888.00 2016-02-08 09:00:37.625 039 12585.17 28.75 54532.80 88888.00 2016-02-08 09:00:37.750 039 12585.17 28.75 54532.80 88888.00 2016-02-08 09:00:37.875 039 12585.23 28.73 54532.78 88888.00 2016-02-08 09:00:38.000 039 12585.17 28.73 54532.78 88888.00 2016-02-08 09:00:38.125 039 12585.17 28.70 54532.80 88888.00 2016-02-08 09:00:38.250 039 12585.17 28.70 54532.78 88888.00 2016-02-08 09:00:38.375 039 12585.23 28.73 54532.80 88888.00 2016-02-08 09:00:38.500 039 12585.25 28.75 54532.82 88888.00 2016-02-08 09:00:38.625 039 12585.23 28.73 54532.80 88888.00 2016-02-08 09:00:38.750 039 12585.15 28.70 54532.80 88888.00 2016-02-08 09:00:38.875 039 12585.10 28.70 54532.82 88888.00 2016-02-08 09:00:39.000 039 12585.15 28.73 54532.80 88888.00 2016-02-08 09:00:39.125 039 12585.25 28.73 54532.82 88888.00 2016-02-08 09:00:39.250 039 12585.23 28.73 54532.80 88888.00 2016-02-08 09:00:39.375 039 12585.25 28.75 54532.78 88888.00 2016-02-08 09:00:39.500 039 12585.30 28.75 54532.78 88888.00 2016-02-08 09:00:39.625 039 12585.30 28.73 54532.78 88888.00 2016-02-08 09:00:39.750 039 12585.25 28.75 54532.80 88888.00 2016-02-08 09:00:39.875 039 12585.25 28.75 54532.80 88888.00 2016-02-08 09:00:40.000 039 12585.25 28.75 54532.78 88888.00 2016-02-08 09:00:40.125 039 12585.25 28.75 54532.80 88888.00 2016-02-08 09:00:40.250 039 12585.17 28.73 54532.80 88888.00 2016-02-08 09:00:40.375 039 12585.20 28.75 54532.80 88888.00 2016-02-08 09:00:40.500 039 12585.20 28.75 54532.78 88888.00 2016-02-08 09:00:40.625 039 12585.20 28.75 54532.80 88888.00 2016-02-08 09:00:40.750 039 12585.25 28.77 54532.78 88888.00 2016-02-08 09:00:40.875 039 12585.27 28.77 54532.80 88888.00 2016-02-08 09:00:41.000 039 12585.27 28.77 54532.78 88888.00 2016-02-08 09:00:41.125 039 12585.25 28.77 54532.78 88888.00 2016-02-08 09:00:41.250 039 12585.25 28.77 54532.80 88888.00 2016-02-08 09:00:41.375 039 12585.27 28.77 54532.82 88888.00 2016-02-08 09:00:41.500 039 12585.35 28.77 54532.80 88888.00 2016-02-08 09:00:41.625 039 12585.40 28.77 54532.80 88888.00 2016-02-08 09:00:41.750 039 12585.45 28.77 54532.80 88888.00 2016-02-08 09:00:41.875 039 12585.48 28.75 54532.80 88888.00 2016-02-08 09:00:42.000 039 12585.42 28.77 54532.80 88888.00 2016-02-08 09:00:42.125 039 12585.45 28.77 54532.80 88888.00 2016-02-08 09:00:42.250 039 12585.40 28.77 54532.78 88888.00 2016-02-08 09:00:42.375 039 12585.42 28.80 54532.80 88888.00 2016-02-08 09:00:42.500 039 12585.48 28.80 54532.80 88888.00 2016-02-08 09:00:42.625 039 12585.50 28.80 54532.78 88888.00 2016-02-08 09:00:42.750 039 12585.48 28.80 54532.78 88888.00 2016-02-08 09:00:42.875 039 12585.48 28.80 54532.80 88888.00 2016-02-08 09:00:43.000 039 12585.45 28.80 54532.82 88888.00 2016-02-08 09:00:43.125 039 12585.45 28.80 54532.82 88888.00 2016-02-08 09:00:43.250 039 12585.40 28.80 54532.85 88888.00 2016-02-08 09:00:43.375 039 12585.42 28.82 54532.82 88888.00 2016-02-08 09:00:43.500 039 12585.42 28.80 54532.80 88888.00 2016-02-08 09:00:43.625 039 12585.40 28.80 54532.80 88888.00 2016-02-08 09:00:43.750 039 12585.40 28.82 54532.82 88888.00 2016-02-08 09:00:43.875 039 12585.42 28.82 54532.82 88888.00 2016-02-08 09:00:44.000 039 12585.48 28.82 54532.82 88888.00 2016-02-08 09:00:44.125 039 12585.50 28.80 54532.82 88888.00 2016-02-08 09:00:44.250 039 12585.40 28.80 54532.80 88888.00 2016-02-08 09:00:44.375 039 12585.45 28.80 54532.80 88888.00 2016-02-08 09:00:44.500 039 12585.50 28.80 54532.80 88888.00 2016-02-08 09:00:44.625 039 12585.48 28.82 54532.80 88888.00 2016-02-08 09:00:44.750 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:44.875 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:45.000 039 12585.50 28.85 54532.80 88888.00 2016-02-08 09:00:45.125 039 12585.45 28.82 54532.80 88888.00 2016-02-08 09:00:45.250 039 12585.35 28.82 54532.82 88888.00 2016-02-08 09:00:45.375 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:45.500 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:45.625 039 12585.42 28.82 54532.85 88888.00 2016-02-08 09:00:45.750 039 12585.48 28.82 54532.85 88888.00 2016-02-08 09:00:45.875 039 12585.50 28.85 54532.85 88888.00 2016-02-08 09:00:46.000 039 12585.52 28.82 54532.82 88888.00 2016-02-08 09:00:46.125 039 12585.52 28.82 54532.82 88888.00 2016-02-08 09:00:46.250 039 12585.48 28.82 54532.82 88888.00 2016-02-08 09:00:46.375 039 12585.50 28.82 54532.85 88888.00 2016-02-08 09:00:46.500 039 12585.52 28.82 54532.85 88888.00 2016-02-08 09:00:46.625 039 12585.55 28.82 54532.82 88888.00 2016-02-08 09:00:46.750 039 12585.55 28.82 54532.82 88888.00 2016-02-08 09:00:46.875 039 12585.58 28.85 54532.80 88888.00 2016-02-08 09:00:47.000 039 12585.58 28.82 54532.80 88888.00 2016-02-08 09:00:47.125 039 12585.52 28.85 54532.80 88888.00 2016-02-08 09:00:47.250 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:47.375 039 12585.45 28.82 54532.82 88888.00 2016-02-08 09:00:47.500 039 12585.50 28.82 54532.82 88888.00 2016-02-08 09:00:47.625 039 12585.55 28.82 54532.82 88888.00 2016-02-08 09:00:47.750 039 12585.52 28.77 54532.85 88888.00 2016-02-08 09:00:47.875 039 12585.52 28.80 54532.85 88888.00 2016-02-08 09:00:48.000 039 12585.58 28.82 54532.82 88888.00 2016-02-08 09:00:48.125 039 12585.62 28.82 54532.80 88888.00 2016-02-08 09:00:48.250 039 12585.55 28.82 54532.82 88888.00 2016-02-08 09:00:48.375 039 12585.60 28.82 54532.82 88888.00 2016-02-08 09:00:48.500 039 12585.60 28.80 54532.82 88888.00 2016-02-08 09:00:48.625 039 12585.62 28.82 54532.82 88888.00 2016-02-08 09:00:48.750 039 12585.65 28.85 54532.80 88888.00 2016-02-08 09:00:48.875 039 12585.65 28.82 54532.82 88888.00 2016-02-08 09:00:49.000 039 12585.67 28.82 54532.80 88888.00 2016-02-08 09:00:49.125 039 12585.65 28.85 54532.82 88888.00 2016-02-08 09:00:49.250 039 12585.62 28.82 54532.85 88888.00 2016-02-08 09:00:49.375 039 12585.65 28.82 54532.82 88888.00 2016-02-08 09:00:49.500 039 12585.65 28.82 54532.80 88888.00 2016-02-08 09:00:49.625 039 12585.65 28.85 54532.82 88888.00 2016-02-08 09:00:49.750 039 12585.67 28.85 54532.82 88888.00 2016-02-08 09:00:49.875 039 12585.67 28.85 54532.82 88888.00 2016-02-08 09:00:50.000 039 12585.67 28.85 54532.82 88888.00 2016-02-08 09:00:50.125 039 12585.67 28.85 54532.82 88888.00 2016-02-08 09:00:50.250 039 12585.60 28.82 54532.85 88888.00 2016-02-08 09:00:50.375 039 12585.62 28.85 54532.88 88888.00 2016-02-08 09:00:50.500 039 12585.62 28.85 54532.85 88888.00 2016-02-08 09:00:50.625 039 12585.65 28.82 54532.82 88888.00 2016-02-08 09:00:50.750 039 12585.65 28.80 54532.82 88888.00 2016-02-08 09:00:50.875 039 12585.60 28.80 54532.82 88888.00 2016-02-08 09:00:51.000 039 12585.67 28.82 54532.82 88888.00 2016-02-08 09:00:51.125 039 12585.75 28.82 54532.82 88888.00 2016-02-08 09:00:51.250 039 12585.70 28.80 54532.85 88888.00 2016-02-08 09:00:51.375 039 12585.67 28.80 54532.85 88888.00 2016-02-08 09:00:51.500 039 12585.73 28.80 54532.85 88888.00 2016-02-08 09:00:51.625 039 12585.75 28.82 54532.85 88888.00 2016-02-08 09:00:51.750 039 12585.83 28.85 54532.82 88888.00 2016-02-08 09:00:51.875 039 12585.88 28.82 54532.85 88888.00 2016-02-08 09:00:52.000 039 12585.85 28.82 54532.82 88888.00 2016-02-08 09:00:52.125 039 12585.88 28.82 54532.82 88888.00 2016-02-08 09:00:52.250 039 12585.88 28.80 54532.82 88888.00 2016-02-08 09:00:52.375 039 12585.85 28.80 54532.82 88888.00 2016-02-08 09:00:52.500 039 12585.75 28.80 54532.82 88888.00 2016-02-08 09:00:52.625 039 12585.70 28.80 54532.82 88888.00 2016-02-08 09:00:52.750 039 12585.77 28.77 54532.82 88888.00 2016-02-08 09:00:52.875 039 12585.88 28.77 54532.82 88888.00 2016-02-08 09:00:53.000 039 12585.88 28.80 54532.82 88888.00 2016-02-08 09:00:53.125 039 12585.88 28.80 54532.82 88888.00 2016-02-08 09:00:53.250 039 12585.80 28.82 54532.82 88888.00 2016-02-08 09:00:53.375 039 12585.83 28.82 54532.82 88888.00 2016-02-08 09:00:53.500 039 12585.85 28.77 54532.82 88888.00 2016-02-08 09:00:53.625 039 12585.83 28.77 54532.80 88888.00 2016-02-08 09:00:53.750 039 12585.77 28.82 54532.85 88888.00 2016-02-08 09:00:53.875 039 12585.80 28.80 54532.88 88888.00 2016-02-08 09:00:54.000 039 12585.83 28.77 54532.85 88888.00 2016-02-08 09:00:54.125 039 12585.83 28.77 54532.85 88888.00 2016-02-08 09:00:54.250 039 12585.80 28.75 54532.85 88888.00 2016-02-08 09:00:54.375 039 12585.80 28.75 54532.85 88888.00 2016-02-08 09:00:54.500 039 12585.80 28.77 54532.85 88888.00 2016-02-08 09:00:54.625 039 12585.73 28.75 54532.82 88888.00 2016-02-08 09:00:54.750 039 12585.77 28.77 54532.82 88888.00 2016-02-08 09:00:54.875 039 12585.83 28.80 54532.82 88888.00 2016-02-08 09:00:55.000 039 12585.85 28.77 54532.82 88888.00 2016-02-08 09:00:55.125 039 12585.88 28.77 54532.82 88888.00 2016-02-08 09:00:55.250 039 12585.80 28.73 54532.85 88888.00 2016-02-08 09:00:55.375 039 12585.85 28.77 54532.80 88888.00 2016-02-08 09:00:55.500 039 12585.98 28.75 54532.82 88888.00 2016-02-08 09:00:55.625 039 12586.02 28.75 54532.82 88888.00 2016-02-08 09:00:55.750 039 12585.98 28.75 54532.82 88888.00 2016-02-08 09:00:55.875 039 12585.90 28.80 54532.82 88888.00 2016-02-08 09:00:56.000 039 12585.85 28.80 54532.82 88888.00 2016-02-08 09:00:56.125 039 12585.83 28.75 54532.85 88888.00 2016-02-08 09:00:56.250 039 12585.90 28.77 54532.85 88888.00 2016-02-08 09:00:56.375 039 12585.95 28.77 54532.82 88888.00 2016-02-08 09:00:56.500 039 12585.90 28.75 54532.82 88888.00 2016-02-08 09:00:56.625 039 12585.90 28.73 54532.82 88888.00 2016-02-08 09:00:56.750 039 12585.90 28.75 54532.80 88888.00 2016-02-08 09:00:56.875 039 12585.88 28.75 54532.80 88888.00 2016-02-08 09:00:57.000 039 12585.83 28.75 54532.80 88888.00 2016-02-08 09:00:57.125 039 12585.83 28.75 54532.80 88888.00 2016-02-08 09:00:57.250 039 12585.85 28.75 54532.82 88888.00 2016-02-08 09:00:57.375 039 12585.88 28.75 54532.82 88888.00 2016-02-08 09:00:57.500 039 12585.85 28.75 54532.82 88888.00 2016-02-08 09:00:57.625 039 12585.85 28.75 54532.85 88888.00 2016-02-08 09:00:57.750 039 12585.83 28.75 54532.85 88888.00 2016-02-08 09:00:57.875 039 12585.83 28.75 54532.82 88888.00 2016-02-08 09:00:58.000 039 12585.88 28.75 54532.82 88888.00 2016-02-08 09:00:58.125 039 12585.88 28.77 54532.82 88888.00 2016-02-08 09:00:58.250 039 12585.88 28.75 54532.82 88888.00 2016-02-08 09:00:58.375 039 12585.95 28.70 54532.82 88888.00 2016-02-08 09:00:58.500 039 12585.92 28.70 54532.82 88888.00 2016-02-08 09:00:58.625 039 12585.85 28.70 54532.85 88888.00 2016-02-08 09:00:58.750 039 12585.88 28.73 54532.85 88888.00 2016-02-08 09:00:58.875 039 12585.95 28.70 54532.85 88888.00 2016-02-08 09:00:59.000 039 12585.95 28.70 54532.82 88888.00 2016-02-08 09:00:59.125 039 12585.92 28.70 54532.82 88888.00 2016-02-08 09:00:59.250 039 12585.92 28.70 54532.80 88888.00 2016-02-08 09:00:59.375 039 12585.98 28.73 54532.78 88888.00 2016-02-08 09:00:59.500 039 12586.00 28.73 54532.80 88888.00 2016-02-08 09:00:59.625 039 12585.98 28.73 54532.80 88888.00 2016-02-08 09:00:59.750 039 12585.95 28.73 54532.80 88888.00 2016-02-08 09:00:59.875 039 12585.98 28.70 54532.80 88888.00 2016-02-08 09:01:00.000 039 12585.98 28.70 54532.80 88888.00 2016-02-08 09:01:00.125 039 12585.98 28.68 54532.80 88888.00 2016-02-08 09:01:00.250 039 12585.90 28.65 54532.82 88888.00 2016-02-08 09:01:00.375 039 12586.00 28.70 54532.82 88888.00 2016-02-08 09:01:00.500 039 12586.00 28.70 54532.82 88888.00 2016-02-08 09:01:00.625 039 12586.02 28.65 54532.82 88888.00 2016-02-08 09:01:00.750 039 12586.02 28.70 54532.82 88888.00 2016-02-08 09:01:00.875 039 12585.98 28.73 54532.82 88888.00 2016-02-08 09:01:01.000 039 12585.98 28.70 54532.82 88888.00 2016-02-08 09:01:01.125 039 12585.98 28.70 54532.85 88888.00 2016-02-08 09:01:01.250 039 12585.95 28.65 54532.85 88888.00 2016-02-08 09:01:01.375 039 12585.98 28.68 54532.85 88888.00 2016-02-08 09:01:01.500 039 12585.95 28.68 54532.82 88888.00 2016-02-08 09:01:01.625 039 12585.95 28.68 54532.85 88888.00 2016-02-08 09:01:01.750 039 12586.05 28.65 54532.85 88888.00 2016-02-08 09:01:01.875 039 12586.08 28.68 54532.85 88888.00 2016-02-08 09:01:02.000 039 12586.08 28.65 54532.82 88888.00 2016-02-08 09:01:02.125 039 12586.05 28.65 54532.85 88888.00 2016-02-08 09:01:02.250 039 12586.00 28.62 54532.82 88888.00 2016-02-08 09:01:02.375 039 12585.98 28.65 54532.82 88888.00 2016-02-08 09:01:02.500 039 12586.02 28.68 54532.82 88888.00 2016-02-08 09:01:02.625 039 12586.05 28.68 54532.82 88888.00 2016-02-08 09:01:02.750 039 12586.08 28.68 54532.82 88888.00 2016-02-08 09:01:02.875 039 12586.08 28.65 54532.80 88888.00 2016-02-08 09:01:03.000 039 12586.05 28.65 54532.80 88888.00 2016-02-08 09:01:03.125 039 12586.02 28.68 54532.82 88888.00 2016-02-08 09:01:03.250 039 12586.00 28.68 54532.82 88888.00 2016-02-08 09:01:03.375 039 12586.05 28.68 54532.82 88888.00 2016-02-08 09:01:03.500 039 12586.08 28.70 54532.85 88888.00 2016-02-08 09:01:03.625 039 12586.08 28.73 54532.82 88888.00 2016-02-08 09:01:03.750 039 12586.00 28.68 54532.82 88888.00 2016-02-08 09:01:03.875 039 12586.00 28.70 54532.82 88888.00 2016-02-08 09:01:04.000 039 12586.05 28.70 54532.80 88888.00 2016-02-08 09:01:04.125 039 12586.10 28.68 54532.80 88888.00 2016-02-08 09:01:04.250 039 12586.15 28.68 54532.82 88888.00 2016-02-08 09:01:04.375 039 12586.17 28.70 54532.85 88888.00 2016-02-08 09:01:04.500 039 12586.12 28.70 54532.82 88888.00 2016-02-08 09:01:04.625 039 12586.10 28.65 54532.82 88888.00 2016-02-08 09:01:04.750 039 12586.15 28.68 54532.85 88888.00 2016-02-08 09:01:04.875 039 12586.20 28.65 54532.85 88888.00 2016-02-08 09:01:05.000 039 12586.15 28.65 54532.82 88888.00 2016-02-08 09:01:05.125 039 12586.12 28.65 54532.82 88888.00 2016-02-08 09:01:05.250 039 12586.15 28.68 54532.82 88888.00 2016-02-08 09:01:05.375 039 12586.17 28.70 54532.82 88888.00 2016-02-08 09:01:05.500 039 12586.12 28.73 54532.85 88888.00 2016-02-08 09:01:05.625 039 12586.15 28.70 54532.82 88888.00 2016-02-08 09:01:05.750 039 12586.15 28.70 54532.82 88888.00 2016-02-08 09:01:05.875 039 12586.15 28.68 54532.82 88888.00 2016-02-08 09:01:06.000 039 12586.15 28.68 54532.82 88888.00 2016-02-08 09:01:06.125 039 12586.20 28.68 54532.80 88888.00 2016-02-08 09:01:06.250 039 12586.23 28.70 54532.82 88888.00 2016-02-08 09:01:06.375 039 12586.27 28.70 54532.82 88888.00 2016-02-08 09:01:06.500 039 12586.20 28.70 54532.80 88888.00 2016-02-08 09:01:06.625 039 12586.23 28.70 54532.82 88888.00 2016-02-08 09:01:06.750 039 12586.25 28.73 54532.85 88888.00 2016-02-08 09:01:06.875 039 12586.23 28.73 54532.85 88888.00 2016-02-08 09:01:07.000 039 12586.25 28.73 54532.82 88888.00 2016-02-08 09:01:07.125 039 12586.30 28.73 54532.82 88888.00 2016-02-08 09:01:07.250 039 12586.27 28.70 54532.85 88888.00 2016-02-08 09:01:07.375 039 12586.25 28.70 54532.85 88888.00 2016-02-08 09:01:07.500 039 12586.25 28.70 54532.85 88888.00 2016-02-08 09:01:07.625 039 12586.27 28.70 54532.85 88888.00 2016-02-08 09:01:07.750 039 12586.30 28.70 54532.82 88888.00 2016-02-08 09:01:07.875 039 12586.30 28.70 54532.80 88888.00 2016-02-08 09:01:08.000 039 12586.35 28.68 54532.82 88888.00 2016-02-08 09:01:08.125 039 12586.33 28.68 54532.82 88888.00 2016-02-08 09:01:08.250 039 12586.27 28.68 54532.80 88888.00 2016-02-08 09:01:08.375 039 12586.30 28.68 54532.78 88888.00 2016-02-08 09:01:08.500 039 12586.30 28.65 54532.80 88888.00 2016-02-08 09:01:08.625 039 12586.33 28.62 54532.80 88888.00 2016-02-08 09:01:08.750 039 12586.35 28.65 54532.82 88888.00 2016-02-08 09:01:08.875 039 12586.30 28.68 54532.82 88888.00 2016-02-08 09:01:09.000 039 12586.25 28.68 54532.80 88888.00 2016-02-08 09:01:09.125 039 12586.20 28.68 54532.78 88888.00 2016-02-08 09:01:09.250 039 12586.20 28.65 54532.80 88888.00 2016-02-08 09:01:09.375 039 12586.27 28.70 54532.80 88888.00 2016-02-08 09:01:09.500 039 12586.30 28.68 54532.80 88888.00 2016-02-08 09:01:09.625 039 12586.27 28.68 54532.78 88888.00 2016-02-08 09:01:09.750 039 12586.30 28.73 54532.78 88888.00 2016-02-08 09:01:09.875 039 12586.30 28.70 54532.80 88888.00 2016-02-08 09:01:10.000 039 12586.33 28.65 54532.80 88888.00 2016-02-08 09:01:10.125 039 12586.40 28.68 54532.80 88888.00 2016-02-08 09:01:10.250 039 12586.33 28.68 54532.80 88888.00 2016-02-08 09:01:10.375 039 12586.30 28.70 54532.78 88888.00 2016-02-08 09:01:10.500 039 12586.30 28.70 54532.78 88888.00 2016-02-08 09:01:10.625 039 12586.35 28.68 54532.80 88888.00 2016-02-08 09:01:10.750 039 12586.38 28.68 54532.80 88888.00 2016-02-08 09:01:10.875 039 12586.33 28.68 54532.80 88888.00 2016-02-08 09:01:11.000 039 12586.38 28.70 54532.80 88888.00 2016-02-08 09:01:11.125 039 12586.42 28.68 54532.80 88888.00 2016-02-08 09:01:11.250 039 12586.38 28.65 54532.82 88888.00 2016-02-08 09:01:11.375 039 12586.38 28.65 54532.80 88888.00 2016-02-08 09:01:11.500 039 12586.42 28.65 54532.80 88888.00 2016-02-08 09:01:11.625 039 12586.48 28.68 54532.80 88888.00 2016-02-08 09:01:11.750 039 12586.50 28.68 54532.80 88888.00 2016-02-08 09:01:11.875 039 12586.45 28.70 54532.80 88888.00 2016-02-08 09:01:12.000 039 12586.45 28.70 54532.82 88888.00 2016-02-08 09:01:12.125 039 12586.42 28.70 54532.85 88888.00 2016-02-08 09:01:12.250 039 12586.38 28.70 54532.85 88888.00 2016-02-08 09:01:12.375 039 12586.42 28.68 54532.80 88888.00 2016-02-08 09:01:12.500 039 12586.45 28.68 54532.78 88888.00 2016-02-08 09:01:12.625 039 12586.45 28.68 54532.78 88888.00 2016-02-08 09:01:12.750 039 12586.45 28.68 54532.80 88888.00 2016-02-08 09:01:12.875 039 12586.42 28.68 54532.80 88888.00 2016-02-08 09:01:13.000 039 12586.42 28.70 54532.80 88888.00 2016-02-08 09:01:13.125 039 12586.40 28.68 54532.80 88888.00 2016-02-08 09:01:13.250 039 12586.42 28.70 54532.80 88888.00 2016-02-08 09:01:13.375 039 12586.48 28.70 54532.78 88888.00 2016-02-08 09:01:13.500 039 12586.50 28.70 54532.78 88888.00 2016-02-08 09:01:13.625 039 12586.50 28.70 54532.80 88888.00 2016-02-08 09:01:13.750 039 12586.52 28.73 54532.80 88888.00 2016-02-08 09:01:13.875 039 12586.45 28.73 54532.80 88888.00 2016-02-08 09:01:14.000 039 12586.42 28.68 54532.80 88888.00 2016-02-08 09:01:14.125 039 12586.45 28.68 54532.80 88888.00 2016-02-08 09:01:14.250 039 12586.45 28.65 54532.82 88888.00 2016-02-08 09:01:14.375 039 12586.48 28.68 54532.80 88888.00 2016-02-08 09:01:14.500 039 12586.52 28.68 54532.80 88888.00 2016-02-08 09:01:14.625 039 12586.55 28.70 54532.80 88888.00 2016-02-08 09:01:14.750 039 12586.52 28.70 54532.82 88888.00 2016-02-08 09:01:14.875 039 12586.50 28.70 54532.82 88888.00 2016-02-08 09:01:15.000 039 12586.52 28.73 54532.82 88888.00 2016-02-08 09:01:15.125 039 12586.52 28.73 54532.82 88888.00 2016-02-08 09:01:15.250 039 12586.58 28.70 54532.82 88888.00 2016-02-08 09:01:15.375 039 12586.58 28.70 54532.82 88888.00 2016-02-08 09:01:15.500 039 12586.58 28.70 54532.80 88888.00 2016-02-08 09:01:15.625 039 12586.60 28.68 54532.80 88888.00 2016-02-08 09:01:15.750 039 12586.62 28.68 54532.82 88888.00 2016-02-08 09:01:15.875 039 12586.60 28.73 54532.82 88888.00 2016-02-08 09:01:16.000 039 12586.60 28.75 54532.82 88888.00 2016-02-08 09:01:16.125 039 12586.58 28.73 54532.82 88888.00 2016-02-08 09:01:16.250 039 12586.55 28.70 54532.82 88888.00 2016-02-08 09:01:16.375 039 12586.55 28.75 54532.82 88888.00 2016-02-08 09:01:16.500 039 12586.55 28.75 54532.85 88888.00 2016-02-08 09:01:16.625 039 12586.65 28.75 54532.82 88888.00 2016-02-08 09:01:16.750 039 12586.65 28.77 54532.80 88888.00 2016-02-08 09:01:16.875 039 12586.65 28.77 54532.80 88888.00 2016-02-08 09:01:17.000 039 12586.62 28.75 54532.78 88888.00 2016-02-08 09:01:17.125 039 12586.65 28.75 54532.80 88888.00 2016-02-08 09:01:17.250 039 12586.60 28.73 54532.80 88888.00 2016-02-08 09:01:17.375 039 12586.60 28.75 54532.78 88888.00 2016-02-08 09:01:17.500 039 12586.60 28.77 54532.78 88888.00 2016-02-08 09:01:17.625 039 12586.60 28.73 54532.80 88888.00 2016-02-08 09:01:17.750 039 12586.58 28.73 54532.80 88888.00 2016-02-08 09:01:17.875 039 12586.67 28.75 54532.80 88888.00 2016-02-08 09:01:18.000 039 12586.73 28.75 54532.80 88888.00 2016-02-08 09:01:18.125 039 12586.67 28.75 54532.82 88888.00 2016-02-08 09:01:18.250 039 12586.60 28.73 54532.82 88888.00 2016-02-08 09:01:18.375 039 12586.65 28.77 54532.80 88888.00 2016-02-08 09:01:18.500 039 12586.67 28.77 54532.80 88888.00 2016-02-08 09:01:18.625 039 12586.65 28.80 54532.80 88888.00 2016-02-08 09:01:18.750 039 12586.65 28.77 54532.80 88888.00 2016-02-08 09:01:18.875 039 12586.73 28.75 54532.78 88888.00 2016-02-08 09:01:19.000 039 12586.67 28.77 54532.78 88888.00 2016-02-08 09:01:19.125 039 12586.65 28.77 54532.80 88888.00 2016-02-08 09:01:19.250 039 12586.62 28.75 54532.80 88888.00 2016-02-08 09:01:19.375 039 12586.67 28.75 54532.78 88888.00 2016-02-08 09:01:19.500 039 12586.67 28.77 54532.80 88888.00 2016-02-08 09:01:19.625 039 12586.65 28.75 54532.82 88888.00 2016-02-08 09:01:19.750 039 12586.62 28.75 54532.80 88888.00 2016-02-08 09:01:19.875 039 12586.73 28.75 54532.80 88888.00 2016-02-08 09:01:20.000 039 12586.73 28.75 54532.80 88888.00 2016-02-08 09:01:20.125 039 12586.77 28.73 54532.80 88888.00 2016-02-08 09:01:20.250 039 12586.62 28.73 54532.80 88888.00 2016-02-08 09:01:20.375 039 12586.73 28.75 54532.78 88888.00 2016-02-08 09:01:20.500 039 12586.75 28.75 54532.78 88888.00 2016-02-08 09:01:20.625 039 12586.73 28.75 54532.80 88888.00 2016-02-08 09:01:20.750 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:20.875 039 12586.70 28.75 54532.78 88888.00 2016-02-08 09:01:21.000 039 12586.73 28.77 54532.80 88888.00 2016-02-08 09:01:21.125 039 12586.75 28.77 54532.82 88888.00 2016-02-08 09:01:21.250 039 12586.75 28.75 54532.80 88888.00 2016-02-08 09:01:21.375 039 12586.75 28.75 54532.80 88888.00 2016-02-08 09:01:21.500 039 12586.67 28.77 54532.80 88888.00 2016-02-08 09:01:21.625 039 12586.67 28.77 54532.80 88888.00 2016-02-08 09:01:21.750 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:21.875 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:22.000 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:22.125 039 12586.65 28.77 54532.82 88888.00 2016-02-08 09:01:22.250 039 12586.65 28.75 54532.82 88888.00 2016-02-08 09:01:22.375 039 12586.67 28.77 54532.80 88888.00 2016-02-08 09:01:22.500 039 12586.65 28.75 54532.82 88888.00 2016-02-08 09:01:22.625 039 12586.67 28.75 54532.80 88888.00 2016-02-08 09:01:22.750 039 12586.73 28.75 54532.82 88888.00 2016-02-08 09:01:22.875 039 12586.75 28.77 54532.82 88888.00 2016-02-08 09:01:23.000 039 12586.80 28.77 54532.82 88888.00 2016-02-08 09:01:23.125 039 12586.83 28.73 54532.82 88888.00 2016-02-08 09:01:23.250 039 12586.77 28.73 54532.82 88888.00 2016-02-08 09:01:23.375 039 12586.75 28.75 54532.80 88888.00 2016-02-08 09:01:23.500 039 12586.73 28.75 54532.82 88888.00 2016-02-08 09:01:23.625 039 12586.73 28.73 54532.80 88888.00 2016-02-08 09:01:23.750 039 12586.70 28.73 54532.85 88888.00 2016-02-08 09:01:23.875 039 12586.67 28.73 54532.85 88888.00 2016-02-08 09:01:24.000 039 12586.62 28.73 54532.85 88888.00 2016-02-08 09:01:24.125 039 12586.60 28.75 54532.85 88888.00 2016-02-08 09:01:24.250 039 12586.62 28.73 54532.82 88888.00 2016-02-08 09:01:24.375 039 12586.65 28.75 54532.82 88888.00 2016-02-08 09:01:24.500 039 12586.67 28.75 54532.82 88888.00 2016-02-08 09:01:24.625 039 12586.67 28.73 54532.82 88888.00 2016-02-08 09:01:24.750 039 12586.70 28.73 54532.82 88888.00 2016-02-08 09:01:24.875 039 12586.70 28.73 54532.80 88888.00 2016-02-08 09:01:25.000 039 12586.67 28.73 54532.78 88888.00 2016-02-08 09:01:25.125 039 12586.67 28.73 54532.78 88888.00 2016-02-08 09:01:25.250 039 12586.60 28.70 54532.80 88888.00 2016-02-08 09:01:25.375 039 12586.67 28.73 54532.78 88888.00 2016-02-08 09:01:25.500 039 12586.70 28.73 54532.80 88888.00 2016-02-08 09:01:25.625 039 12586.67 28.73 54532.82 88888.00 2016-02-08 09:01:25.750 039 12586.70 28.75 54532.82 88888.00 2016-02-08 09:01:25.875 039 12586.73 28.77 54532.80 88888.00 2016-02-08 09:01:26.000 039 12586.70 28.75 54532.78 88888.00 2016-02-08 09:01:26.125 039 12586.67 28.70 54532.80 88888.00 2016-02-08 09:01:26.250 039 12586.70 28.68 54532.82 88888.00 2016-02-08 09:01:26.375 039 12586.70 28.70 54532.82 88888.00 2016-02-08 09:01:26.500 039 12586.70 28.75 54532.82 88888.00 2016-02-08 09:01:26.625 039 12586.70 28.75 54532.82 88888.00 2016-02-08 09:01:26.750 039 12586.67 28.75 54532.82 88888.00 2016-02-08 09:01:26.875 039 12586.60 28.75 54532.85 88888.00 2016-02-08 09:01:27.000 039 12586.62 28.77 54532.85 88888.00 2016-02-08 09:01:27.125 039 12586.73 28.77 54532.85 88888.00 2016-02-08 09:01:27.250 039 12586.73 28.75 54532.82 88888.00 2016-02-08 09:01:27.375 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:27.500 039 12586.67 28.75 54532.80 88888.00 2016-02-08 09:01:27.625 039 12586.70 28.75 54532.80 88888.00 2016-02-08 09:01:27.750 039 12586.73 28.77 54532.82 88888.00 2016-02-08 09:01:27.875 039 12586.75 28.77 54532.82 88888.00 2016-02-08 09:01:28.000 039 12586.70 28.75 54532.82 88888.00 2016-02-08 09:01:28.125 039 12586.70 28.73 54532.85 88888.00 2016-02-08 09:01:28.250 039 12586.67 28.73 54532.85 88888.00 2016-02-08 09:01:28.375 039 12586.62 28.73 54532.82 88888.00 2016-02-08 09:01:28.500 039 12586.55 28.73 54532.85 88888.00 2016-02-08 09:01:28.625 039 12586.62 28.73 54532.85 88888.00 2016-02-08 09:01:28.750 039 12586.60 28.73 54532.85 88888.00 2016-02-08 09:01:28.875 039 12586.60 28.73 54532.85 88888.00 2016-02-08 09:01:29.000 039 12586.62 28.73 54532.85 88888.00 2016-02-08 09:01:29.125 039 12586.70 28.73 54532.88 88888.00 2016-02-08 09:01:29.250 039 12586.67 28.73 54532.85 88888.00 2016-02-08 09:01:29.375 039 12586.62 28.75 54532.88 88888.00 2016-02-08 09:01:29.500 039 12586.55 28.75 54532.85 88888.00 2016-02-08 09:01:29.625 039 12586.60 28.75 54532.85 88888.00 2016-02-08 09:01:29.750 039 12586.60 28.75 54532.88 88888.00 2016-02-08 09:01:29.875 039 12586.62 28.75 54532.90 88888.00 2016-02-08 09:01:30.000 039 12586.70 28.73 54532.88 88888.00 2016-02-08 09:01:30.125 039 12586.73 28.70 54532.88 88888.00 2016-02-08 09:01:30.250 039 12586.70 28.70 54532.85 88888.00 2016-02-08 09:01:30.375 039 12586.73 28.73 54532.88 88888.00 2016-02-08 09:01:30.500 039 12586.70 28.73 54532.88 88888.00 2016-02-08 09:01:30.625 039 12586.60 28.73 54532.90 88888.00 2016-02-08 09:01:30.750 039 12586.55 28.73 54532.88 88888.00 2016-02-08 09:01:30.875 039 12586.62 28.73 54532.88 88888.00 2016-02-08 09:01:31.000 039 12586.60 28.73 54532.88 88888.00 2016-02-08 09:01:31.125 039 12586.60 28.73 54532.88 88888.00 2016-02-08 09:01:31.250 039 12586.62 28.73 54532.88 88888.00 2016-02-08 09:01:31.375 039 12586.62 28.70 54532.85 88888.00 2016-02-08 09:01:31.500 039 12586.60 28.70 54532.88 88888.00 2016-02-08 09:01:31.625 039 12586.62 28.68 54532.88 88888.00 2016-02-08 09:01:31.750 039 12586.60 28.68 54532.85 88888.00 2016-02-08 09:01:31.875 039 12586.55 28.70 54532.88 88888.00 2016-02-08 09:01:32.000 039 12586.58 28.70 54532.85 88888.00 2016-02-08 09:01:32.125 039 12586.58 28.73 54532.88 88888.00 2016-02-08 09:01:32.250 039 12586.55 28.70 54532.88 88888.00 2016-02-08 09:01:32.375 039 12586.65 28.70 54532.88 88888.00 2016-02-08 09:01:32.500 039 12586.70 28.73 54532.85 88888.00 2016-02-08 09:01:32.625 039 12586.67 28.73 54532.88 88888.00 2016-02-08 09:01:32.750 039 12586.65 28.73 54532.85 88888.00 2016-02-08 09:01:32.875 039 12586.65 28.75 54532.85 88888.00 2016-02-08 09:01:33.000 039 12586.60 28.75 54532.82 88888.00 2016-02-08 09:01:33.125 039 12586.65 28.77 54532.88 88888.00 2016-02-08 09:01:33.250 039 12586.67 28.73 54532.85 88888.00 2016-02-08 09:01:33.375 039 12586.75 28.73 54532.88 88888.00 2016-02-08 09:01:33.500 039 12586.67 28.73 54532.85 88888.00 2016-02-08 09:01:33.625 039 12586.62 28.70 54532.85 88888.00 2016-02-08 09:01:33.750 039 12586.65 28.70 54532.85 88888.00 2016-02-08 09:01:33.875 039 12586.60 28.70 54532.85 88888.00 2016-02-08 09:01:34.000 039 12586.62 28.70 54532.85 88888.00 2016-02-08 09:01:34.125 039 12586.62 28.70 54532.88 88888.00 2016-02-08 09:01:34.250 039 12586.65 28.68 54532.88 88888.00 2016-02-08 09:01:34.375 039 12586.67 28.65 54532.88 88888.00 2016-02-08 09:01:34.500 039 12586.65 28.65 54532.85 88888.00 2016-02-08 09:01:34.625 039 12586.67 28.68 54532.88 88888.00 2016-02-08 09:01:34.750 039 12586.67 28.70 54532.88 88888.00 2016-02-08 09:01:34.875 039 12586.70 28.68 54532.88 88888.00 2016-02-08 09:01:35.000 039 12586.70 28.68 54532.88 88888.00 2016-02-08 09:01:35.125 039 12586.67 28.68 54532.88 88888.00 2016-02-08 09:01:35.250 039 12586.65 28.65 54532.90 88888.00 2016-02-08 09:01:35.375 039 12586.60 28.68 54532.90 88888.00 2016-02-08 09:01:35.500 039 12586.60 28.68 54532.90 88888.00 2016-02-08 09:01:35.625 039 12586.60 28.70 54532.93 88888.00 2016-02-08 09:01:35.750 039 12586.52 28.70 54532.93 88888.00 2016-02-08 09:01:35.875 039 12586.52 28.68 54532.93 88888.00 2016-02-08 09:01:36.000 039 12586.60 28.68 54532.90 88888.00 2016-02-08 09:01:36.125 039 12586.62 28.65 54532.88 88888.00 2016-02-08 09:01:36.250 039 12586.60 28.65 54532.88 88888.00 2016-02-08 09:01:36.375 039 12586.65 28.70 54532.88 88888.00 2016-02-08 09:01:36.500 039 12586.65 28.70 54532.88 88888.00 2016-02-08 09:01:36.625 039 12586.65 28.65 54532.88 88888.00 2016-02-08 09:01:36.750 039 12586.60 28.65 54532.88 88888.00 2016-02-08 09:01:36.875 039 12586.62 28.65 54532.88 88888.00 2016-02-08 09:01:37.000 039 12586.58 28.62 54532.90 88888.00 2016-02-08 09:01:37.125 039 12586.58 28.62 54532.90 88888.00 2016-02-08 09:01:37.250 039 12586.55 28.62 54532.90 88888.00 2016-02-08 09:01:37.375 039 12586.55 28.65 54532.93 88888.00 2016-02-08 09:01:37.500 039 12586.52 28.65 54532.90 88888.00 2016-02-08 09:01:37.625 039 12586.50 28.68 54532.95 88888.00 2016-02-08 09:01:37.750 039 12586.50 28.68 54532.95 88888.00 2016-02-08 09:01:37.875 039 12586.55 28.70 54532.93 88888.00 2016-02-08 09:01:38.000 039 12586.65 28.65 54532.90 88888.00 2016-02-08 09:01:38.125 039 12586.67 28.65 54532.90 88888.00 2016-02-08 09:01:38.250 039 12586.55 28.62 54532.90 88888.00 2016-02-08 09:01:38.375 039 12586.50 28.65 54532.88 88888.00 2016-02-08 09:01:38.500 039 12586.52 28.65 54532.90 88888.00 2016-02-08 09:01:38.625 039 12586.60 28.65 54532.90 88888.00 2016-02-08 09:01:38.750 039 12586.60 28.68 54532.93 88888.00 2016-02-08 09:01:38.875 039 12586.60 28.68 54532.90 88888.00 2016-02-08 09:01:39.000 039 12586.52 28.65 54532.88 88888.00 2016-02-08 09:01:39.125 039 12586.52 28.62 54532.90 88888.00 2016-02-08 09:01:39.250 039 12586.60 28.65 54532.93 88888.00 2016-02-08 09:01:39.375 039 12586.65 28.62 54532.93 88888.00 2016-02-08 09:01:39.500 039 12586.62 28.62 54532.93 88888.00 2016-02-08 09:01:39.625 039 12586.58 28.60 54532.95 88888.00 2016-02-08 09:01:39.750 039 12586.55 28.62 54532.95 88888.00 2016-02-08 09:01:39.875 039 12586.52 28.60 54532.95 88888.00 2016-02-08 09:01:40.000 039 12586.42 28.60 54532.93 88888.00 2016-02-08 09:01:40.125 039 12586.42 28.60 54532.95 88888.00 2016-02-08 09:01:40.250 039 12586.40 28.57 54532.95 88888.00 2016-02-08 09:01:40.375 039 12586.42 28.62 54532.93 88888.00 2016-02-08 09:01:40.500 039 12586.42 28.60 54532.93 88888.00 2016-02-08 09:01:40.625 039 12586.40 28.60 54532.93 88888.00 2016-02-08 09:01:40.750 039 12586.40 28.65 54532.93 88888.00 2016-02-08 09:01:40.875 039 12586.38 28.65 54532.95 88888.00 2016-02-08 09:01:41.000 039 12586.38 28.62 54532.95 88888.00 2016-02-08 09:01:41.125 039 12586.38 28.60 54532.93 88888.00 2016-02-08 09:01:41.250 039 12586.42 28.62 54532.93 88888.00 2016-02-08 09:01:41.375 039 12586.42 28.60 54532.93 88888.00 2016-02-08 09:01:41.500 039 12586.42 28.60 54532.93 88888.00 2016-02-08 09:01:41.625 039 12586.45 28.60 54532.95 88888.00 2016-02-08 09:01:41.750 039 12586.50 28.62 54532.95 88888.00 2016-02-08 09:01:41.875 039 12586.48 28.62 54532.95 88888.00 2016-02-08 09:01:42.000 039 12586.48 28.65 54533.00 88888.00 2016-02-08 09:01:42.125 039 12586.50 28.62 54533.00 88888.00 2016-02-08 09:01:42.250 039 12586.50 28.60 54532.97 88888.00 2016-02-08 09:01:42.375 039 12586.55 28.60 54532.95 88888.00 2016-02-08 09:01:42.500 039 12586.55 28.62 54532.95 88888.00 2016-02-08 09:01:42.625 039 12586.50 28.62 54532.95 88888.00 2016-02-08 09:01:42.750 039 12586.48 28.60 54532.93 88888.00 2016-02-08 09:01:42.875 039 12586.50 28.62 54532.93 88888.00 2016-02-08 09:01:43.000 039 12586.42 28.65 54532.93 88888.00 2016-02-08 09:01:43.125 039 12586.45 28.62 54532.95 88888.00 2016-02-08 09:01:43.250 039 12586.45 28.57 54532.95 88888.00 2016-02-08 09:01:43.375 039 12586.45 28.57 54532.95 88888.00 2016-02-08 09:01:43.500 039 12586.42 28.57 54532.97 88888.00 2016-02-08 09:01:43.625 039 12586.38 28.57 54532.95 88888.00 2016-02-08 09:01:43.750 039 12586.42 28.60 54532.95 88888.00 2016-02-08 09:01:43.875 039 12586.50 28.62 54532.93 88888.00 2016-02-08 09:01:44.000 039 12586.58 28.60 54532.90 88888.00 2016-02-08 09:01:44.125 039 12586.55 28.60 54532.95 88888.00 2016-02-08 09:01:44.250 039 12586.50 28.55 54532.95 88888.00 2016-02-08 09:01:44.375 039 12586.48 28.62 54532.93 88888.00 2016-02-08 09:01:44.500 039 12586.42 28.62 54532.90 88888.00 2016-02-08 09:01:44.625 039 12586.42 28.62 54532.93 88888.00 2016-02-08 09:01:44.750 039 12586.42 28.57 54532.90 88888.00 2016-02-08 09:01:44.875 039 12586.38 28.57 54532.93 88888.00 2016-02-08 09:01:45.000 039 12586.38 28.60 54532.95 88888.00 2016-02-08 09:01:45.125 039 12586.45 28.60 54532.95 88888.00 2016-02-08 09:01:45.250 039 12586.48 28.57 54532.95 88888.00 2016-02-08 09:01:45.375 039 12586.50 28.55 54532.97 88888.00 2016-02-08 09:01:45.500 039 12586.48 28.57 54532.97 88888.00 2016-02-08 09:01:45.625 039 12586.40 28.57 54532.95 88888.00 2016-02-08 09:01:45.750 039 12586.40 28.60 54532.93 88888.00 2016-02-08 09:01:45.875 039 12586.40 28.60 54532.93 88888.00 2016-02-08 09:01:46.000 039 12586.48 28.60 54532.95 88888.00 2016-02-08 09:01:46.125 039 12586.45 28.60 54532.95 88888.00 2016-02-08 09:01:46.250 039 12586.38 28.55 54532.97 88888.00 2016-02-08 09:01:46.375 039 12586.40 28.60 54532.97 88888.00 2016-02-08 09:01:46.500 039 12586.42 28.62 54532.97 88888.00 2016-02-08 09:01:46.625 039 12586.40 28.62 54532.95 88888.00 2016-02-08 09:01:46.750 039 12586.42 28.62 54532.93 88888.00 2016-02-08 09:01:46.875 039 12586.40 28.65 54532.93 88888.00 2016-02-08 09:01:47.000 039 12586.40 28.62 54532.93 88888.00 2016-02-08 09:01:47.125 039 12586.45 28.62 54532.95 88888.00 2016-02-08 09:01:47.250 039 12586.40 28.60 54532.97 88888.00 2016-02-08 09:01:47.375 039 12586.42 28.65 54532.95 88888.00 2016-02-08 09:01:47.500 039 12586.38 28.62 54532.90 88888.00 2016-02-08 09:01:47.625 039 12586.38 28.60 54532.93 88888.00 2016-02-08 09:01:47.750 039 12586.35 28.60 54532.93 88888.00 2016-02-08 09:01:47.875 039 12586.35 28.65 54532.95 88888.00 2016-02-08 09:01:48.000 039 12586.33 28.62 54532.95 88888.00 2016-02-08 09:01:48.125 039 12586.38 28.60 54532.97 88888.00 2016-02-08 09:01:48.250 039 12586.35 28.60 54532.95 88888.00 2016-02-08 09:01:48.375 039 12586.35 28.62 54532.95 88888.00 2016-02-08 09:01:48.500 039 12586.33 28.62 54532.95 88888.00 2016-02-08 09:01:48.625 039 12586.30 28.60 54532.93 88888.00 2016-02-08 09:01:48.750 039 12586.38 28.62 54532.95 88888.00 2016-02-08 09:01:48.875 039 12586.38 28.62 54532.95 88888.00 2016-02-08 09:01:49.000 039 12586.35 28.62 54532.95 88888.00 2016-02-08 09:01:49.125 039 12586.35 28.62 54532.95 88888.00 2016-02-08 09:01:49.250 039 12586.35 28.57 54532.93 88888.00 2016-02-08 09:01:49.375 039 12586.40 28.57 54532.93 88888.00 2016-02-08 09:01:49.500 039 12586.35 28.57 54532.93 88888.00 2016-02-08 09:01:49.625 039 12586.33 28.57 54532.93 88888.00 2016-02-08 09:01:49.750 039 12586.33 28.57 54532.95 88888.00 2016-02-08 09:01:49.875 039 12586.33 28.60 54532.93 88888.00 2016-02-08 09:01:50.000 039 12586.35 28.60 54532.93 88888.00 2016-02-08 09:01:50.125 039 12586.40 28.60 54532.95 88888.00 2016-02-08 09:01:50.250 039 12586.40 28.57 54532.97 88888.00 2016-02-08 09:01:50.375 039 12586.38 28.60 54532.97 88888.00 2016-02-08 09:01:50.500 039 12586.38 28.60 54532.97 88888.00 2016-02-08 09:01:50.625 039 12586.38 28.60 54532.95 88888.00 2016-02-08 09:01:50.750 039 12586.40 28.57 54532.95 88888.00 2016-02-08 09:01:50.875 039 12586.38 28.62 54532.95 88888.00 2016-02-08 09:01:51.000 039 12586.38 28.60 54532.93 88888.00 2016-02-08 09:01:51.125 039 12586.35 28.57 54532.95 88888.00 2016-02-08 09:01:51.250 039 12586.35 28.62 54532.95 88888.00 2016-02-08 09:01:51.375 039 12586.35 28.62 54532.95 88888.00 2016-02-08 09:01:51.500 039 12586.35 28.60 54532.95 88888.00 2016-02-08 09:01:51.625 039 12586.40 28.57 54532.95 88888.00 2016-02-08 09:01:51.750 039 12586.45 28.60 54532.95 88888.00 2016-02-08 09:01:51.875 039 12586.50 28.62 54532.95 88888.00 2016-02-08 09:01:52.000 039 12586.50 28.62 54532.93 88888.00 2016-02-08 09:01:52.125 039 12586.40 28.60 54532.93 88888.00 2016-02-08 09:01:52.250 039 12586.40 28.60 54532.95 88888.00 2016-02-08 09:01:52.375 039 12586.40 28.62 54532.95 88888.00 2016-02-08 09:01:52.500 039 12586.38 28.62 54532.97 88888.00 2016-02-08 09:01:52.625 039 12586.35 28.62 54532.97 88888.00 2016-02-08 09:01:52.750 039 12586.40 28.60 54532.95 88888.00 2016-02-08 09:01:52.875 039 12586.40 28.62 54532.95 88888.00 2016-02-08 09:01:53.000 039 12586.40 28.62 54532.93 88888.00 2016-02-08 09:01:53.125 039 12586.38 28.62 54532.95 88888.00 2016-02-08 09:01:53.250 039 12586.35 28.60 54532.93 88888.00 2016-02-08 09:01:53.375 039 12586.35 28.62 54532.93 88888.00 2016-02-08 09:01:53.500 039 12586.35 28.62 54532.93 88888.00 2016-02-08 09:01:53.625 039 12586.33 28.65 54532.93 88888.00 2016-02-08 09:01:53.750 039 12586.38 28.62 54532.93 88888.00 2016-02-08 09:01:53.875 039 12586.35 28.60 54532.95 88888.00 2016-02-08 09:01:54.000 039 12586.23 28.62 54532.93 88888.00 2016-02-08 09:01:54.125 039 12586.17 28.60 54532.93 88888.00 2016-02-08 09:01:54.250 039 12586.17 28.60 54532.93 88888.00 2016-02-08 09:01:54.375 039 12586.25 28.60 54532.90 88888.00 2016-02-08 09:01:54.500 039 12586.33 28.60 54532.93 88888.00 2016-02-08 09:01:54.625 039 12586.30 28.60 54532.93 88888.00 2016-02-08 09:01:54.750 039 12586.25 28.62 54532.95 88888.00 2016-02-08 09:01:54.875 039 12586.25 28.62 54532.93 88888.00 2016-02-08 09:01:55.000 039 12586.30 28.62 54532.93 88888.00 2016-02-08 09:01:55.125 039 12586.27 28.62 54532.90 88888.00 2016-02-08 09:01:55.250 039 12586.20 28.57 54532.95 88888.00 2016-02-08 09:01:55.375 039 12586.23 28.57 54532.93 88888.00 2016-02-08 09:01:55.500 039 12586.20 28.55 54532.93 88888.00 2016-02-08 09:01:55.625 039 12586.20 28.57 54532.90 88888.00 2016-02-08 09:01:55.750 039 12586.23 28.60 54532.90 88888.00 2016-02-08 09:01:55.875 039 12586.25 28.60 54532.90 88888.00 2016-02-08 09:01:56.000 039 12586.25 28.62 54532.90 88888.00 2016-02-08 09:01:56.125 039 12586.27 28.60 54532.93 88888.00 2016-02-08 09:01:56.250 039 12586.25 28.57 54532.93 88888.00 2016-02-08 09:01:56.375 039 12586.25 28.60 54532.93 88888.00 2016-02-08 09:01:56.500 039 12586.23 28.60 54532.93 88888.00 2016-02-08 09:01:56.625 039 12586.23 28.62 54532.90 88888.00 2016-02-08 09:01:56.750 039 12586.23 28.62 54532.90 88888.00 2016-02-08 09:01:56.875 039 12586.27 28.60 54532.90 88888.00 2016-02-08 09:01:57.000 039 12586.33 28.60 54532.90 88888.00 2016-02-08 09:01:57.125 039 12586.27 28.57 54532.95 88888.00 2016-02-08 09:01:57.250 039 12586.23 28.57 54532.93 88888.00 2016-02-08 09:01:57.375 039 12586.25 28.60 54532.93 88888.00 2016-02-08 09:01:57.500 039 12586.27 28.55 54532.90 88888.00 2016-02-08 09:01:57.625 039 12586.27 28.55 54532.90 88888.00 2016-02-08 09:01:57.750 039 12586.20 28.52 54532.88 88888.00 2016-02-08 09:01:57.875 039 12586.23 28.55 54532.88 88888.00 2016-02-08 09:01:58.000 039 12586.27 28.60 54532.88 88888.00 2016-02-08 09:01:58.125 039 12586.27 28.57 54532.93 88888.00 2016-02-08 09:01:58.250 039 12586.23 28.52 54532.93 88888.00 2016-02-08 09:01:58.375 039 12586.17 28.55 54532.90 88888.00 2016-02-08 09:01:58.500 039 12586.12 28.55 54532.90 88888.00 2016-02-08 09:01:58.625 039 12586.15 28.52 54532.90 88888.00 2016-02-08 09:01:58.750 039 12586.20 28.52 54532.90 88888.00 2016-02-08 09:01:58.875 039 12586.25 28.52 54532.90 88888.00 2016-02-08 09:01:59.000 039 12586.25 28.55 54532.93 88888.00 2016-02-08 09:01:59.125 039 12586.27 28.52 54532.93 88888.00 2016-02-08 09:01:59.250 039 12586.17 28.50 54532.93 88888.00 2016-02-08 09:01:59.375 039 12586.23 28.52 54532.93 88888.00 2016-02-08 09:01:59.500 039 12586.17 28.52 54532.90 88888.00 2016-02-08 09:01:59.625 039 12586.15 28.50 54532.90 88888.00 2016-02-08 09:01:59.750 039 12586.20 28.50 54532.90 88888.00 2016-02-08 09:01:59.875 039 12586.17 28.55 54532.88 88888.00 2016-02-08 09:02:00.000 039 12586.20 28.55 54532.88 88888.00 2016-02-08 09:02:00.125 039 12586.23 28.50 54532.88 88888.00 2016-02-08 09:02:00.250 039 12586.15 28.48 54532.85 88888.00 2016-02-08 09:02:00.375 039 12586.17 28.50 54532.88 88888.00 2016-02-08 09:02:00.500 039 12586.17 28.50 54532.88 88888.00 2016-02-08 09:02:00.625 039 12586.23 28.52 54532.88 88888.00 2016-02-08 09:02:00.750 039 12586.20 28.50 54532.88 88888.00 2016-02-08 09:02:00.875 039 12586.27 28.48 54532.88 88888.00 2016-02-08 09:02:01.000 039 12586.27 28.45 54532.85 88888.00 2016-02-08 09:02:01.125 039 12586.25 28.45 54532.88 88888.00 2016-02-08 09:02:01.250 039 12586.17 28.48 54532.90 88888.00 2016-02-08 09:02:01.375 039 12586.23 28.50 54532.88 88888.00 2016-02-08 09:02:01.500 039 12586.20 28.48 54532.88 88888.00 2016-02-08 09:02:01.625 039 12586.17 28.50 54532.88 88888.00 2016-02-08 09:02:01.750 039 12586.25 28.50 54532.88 88888.00 2016-02-08 09:02:01.875 039 12586.23 28.50 54532.88 88888.00 2016-02-08 09:02:02.000 039 12586.17 28.48 54532.85 88888.00 2016-02-08 09:02:02.125 039 12586.15 28.45 54532.82 88888.00 2016-02-08 09:02:02.250 039 12586.15 28.45 54532.82 88888.00 2016-02-08 09:02:02.375 039 12586.15 28.50 54532.80 88888.00 2016-02-08 09:02:02.500 039 12586.12 28.50 54532.80 88888.00 2016-02-08 09:02:02.625 039 12586.12 28.48 54532.82 88888.00 2016-02-08 09:02:02.750 039 12586.20 28.45 54532.82 88888.00 2016-02-08 09:02:02.875 039 12586.25 28.48 54532.82 88888.00 2016-02-08 09:02:03.000 039 12586.25 28.48 54532.82 88888.00 2016-02-08 09:02:03.125 039 12586.25 28.48 54532.82 88888.00 2016-02-08 09:02:03.250 039 12586.20 28.45 54532.80 88888.00 2016-02-08 09:02:03.375 039 12586.25 28.50 54532.82 88888.00 2016-02-08 09:02:03.500 039 12586.25 28.50 54532.82 88888.00 2016-02-08 09:02:03.625 039 12586.25 28.48 54532.82 88888.00 2016-02-08 09:02:03.750 039 12586.23 28.45 54532.82 88888.00 2016-02-08 09:02:03.875 039 12586.17 28.45 54532.82 88888.00 2016-02-08 09:02:04.000 039 12586.15 28.48 54532.80 88888.00 2016-02-08 09:02:04.125 039 12586.17 28.45 54532.80 88888.00 2016-02-08 09:02:04.250 039 12586.12 28.45 54532.78 88888.00 2016-02-08 09:02:04.375 039 12586.17 28.43 54532.80 88888.00 2016-02-08 09:02:04.500 039 12586.17 28.48 54532.82 88888.00 2016-02-08 09:02:04.625 039 12586.17 28.45 54532.82 88888.00 2016-02-08 09:02:04.750 039 12586.20 28.43 54532.82 88888.00 2016-02-08 09:02:04.875 039 12586.23 28.40 54532.82 88888.00 2016-02-08 09:02:05.000 039 12586.20 28.43 54532.80 88888.00 2016-02-08 09:02:05.125 039 12586.15 28.45 54532.82 88888.00 2016-02-08 09:02:05.250 039 12586.12 28.48 54532.82 88888.00 2016-02-08 09:02:05.375 039 12586.12 28.45 54532.80 88888.00 2016-02-08 09:02:05.500 039 12586.15 28.45 54532.78 88888.00 2016-02-08 09:02:05.625 039 12586.12 28.43 54532.80 88888.00 2016-02-08 09:02:05.750 039 12586.12 28.45 54532.80 88888.00 2016-02-08 09:02:05.875 039 12586.15 28.45 54532.80 88888.00 2016-02-08 09:02:06.000 039 12586.12 28.43 54532.78 88888.00 2016-02-08 09:02:06.125 039 12586.12 28.45 54532.75 88888.00 2016-02-08 09:02:06.250 039 12586.17 28.45 54532.75 88888.00 2016-02-08 09:02:06.375 039 12586.17 28.48 54532.78 88888.00 2016-02-08 09:02:06.500 039 12586.12 28.45 54532.80 88888.00 2016-02-08 09:02:06.625 039 12586.10 28.43 54532.80 88888.00 2016-02-08 09:02:06.750 039 12586.10 28.43 54532.80 88888.00 2016-02-08 09:02:06.875 039 12586.10 28.48 54532.80 88888.00 2016-02-08 09:02:07.000 039 12586.10 28.48 54532.80 88888.00 2016-02-08 09:02:07.125 039 12586.10 28.50 54532.80 88888.00 2016-02-08 09:02:07.250 039 12586.08 28.50 54532.80 88888.00 2016-02-08 09:02:07.375 039 12586.15 28.48 54532.80 88888.00 2016-02-08 09:02:07.500 039 12586.17 28.45 54532.80 88888.00 2016-02-08 09:02:07.625 039 12586.08 28.45 54532.80 88888.00 2016-02-08 09:02:07.750 039 12586.02 28.43 54532.80 88888.00 2016-02-08 09:02:07.875 039 12585.98 28.43 54532.78 88888.00 2016-02-08 09:02:08.000 039 12585.92 28.43 54532.80 88888.00 2016-02-08 09:02:08.125 039 12585.90 28.43 54532.80 88888.00 2016-02-08 09:02:08.250 039 12585.95 28.38 54532.80 88888.00 2016-02-08 09:02:08.375 039 12585.98 28.43 54532.78 88888.00 2016-02-08 09:02:08.500 039 12586.00 28.45 54532.78 88888.00 2016-02-08 09:02:08.625 039 12585.98 28.43 54532.75 88888.00 2016-02-08 09:02:08.750 039 12585.98 28.40 54532.78 88888.00 2016-02-08 09:02:08.875 039 12586.00 28.40 54532.78 88888.00 2016-02-08 09:02:09.000 039 12586.05 28.40 54532.78 88888.00 2016-02-08 09:02:09.125 039 12586.00 28.43 54532.80 88888.00 2016-02-08 09:02:09.250 039 12585.92 28.38 54532.78 88888.00 2016-02-08 09:02:09.375 039 12585.95 28.40 54532.78 88888.00 2016-02-08 09:02:09.500 039 12586.00 28.43 54532.80 88888.00 2016-02-08 09:02:09.625 039 12585.95 28.43 54532.82 88888.00 2016-02-08 09:02:09.750 039 12585.90 28.40 54532.80 88888.00 2016-02-08 09:02:09.875 039 12585.95 28.38 54532.80 88888.00 2016-02-08 09:02:10.000 039 12585.98 28.38 54532.78 88888.00 2016-02-08 09:02:10.125 039 12585.95 28.35 54532.78 88888.00 2016-02-08 09:02:10.250 039 12585.98 28.35 54532.78 88888.00 2016-02-08 09:02:10.375 039 12585.98 28.40 54532.80 88888.00 2016-02-08 09:02:10.500 039 12585.95 28.43 54532.80 88888.00 2016-02-08 09:02:10.625 039 12585.95 28.38 54532.78 88888.00 2016-02-08 09:02:10.750 039 12585.92 28.35 54532.75 88888.00 2016-02-08 09:02:10.875 039 12585.90 28.35 54532.78 88888.00 2016-02-08 09:02:11.000 039 12585.83 28.38 54532.75 88888.00 2016-02-08 09:02:11.125 039 12585.85 28.35 54532.78 88888.00 2016-02-08 09:02:11.250 039 12585.85 28.38 54532.78 88888.00 2016-02-08 09:02:11.375 039 12585.90 28.35 54532.75 88888.00 2016-02-08 09:02:11.500 039 12585.92 28.32 54532.72 88888.00 2016-02-08 09:02:11.625 039 12585.98 28.35 54532.75 88888.00 2016-02-08 09:02:11.750 039 12585.98 28.32 54532.75 88888.00 2016-02-08 09:02:11.875 039 12585.90 28.35 54532.75 88888.00 2016-02-08 09:02:12.000 039 12585.90 28.32 54532.75 88888.00 2016-02-08 09:02:12.125 039 12585.95 28.30 54532.78 88888.00 2016-02-08 09:02:12.250 039 12585.92 28.32 54532.78 88888.00 2016-02-08 09:02:12.375 039 12585.98 28.35 54532.78 88888.00 2016-02-08 09:02:12.500 039 12585.98 28.35 54532.78 88888.00 2016-02-08 09:02:12.625 039 12585.98 28.35 54532.75 88888.00 2016-02-08 09:02:12.750 039 12585.95 28.32 54532.75 88888.00 2016-02-08 09:02:12.875 039 12585.98 28.38 54532.75 88888.00 2016-02-08 09:02:13.000 039 12586.00 28.35 54532.72 88888.00 2016-02-08 09:02:13.125 039 12585.98 28.35 54532.72 88888.00 2016-02-08 09:02:13.250 039 12585.98 28.30 54532.72 88888.00 2016-02-08 09:02:13.375 039 12585.98 28.30 54532.72 88888.00 2016-02-08 09:02:13.500 039 12586.02 28.35 54532.72 88888.00 2016-02-08 09:02:13.625 039 12586.02 28.35 54532.72 88888.00 2016-02-08 09:02:13.750 039 12586.00 28.35 54532.75 88888.00 2016-02-08 09:02:13.875 039 12585.95 28.35 54532.75 88888.00 2016-02-08 09:02:14.000 039 12585.95 28.38 54532.70 88888.00 2016-02-08 09:02:14.125 039 12585.95 28.38 54532.70 88888.00 2016-02-08 09:02:14.250 039 12585.95 28.35 54532.72 88888.00 2016-02-08 09:02:14.375 039 12586.00 28.35 54532.72 88888.00 2016-02-08 09:02:14.500 039 12586.05 28.32 54532.70 88888.00 2016-02-08 09:02:14.625 039 12586.12 28.35 54532.70 88888.00 2016-02-08 09:02:14.750 039 12586.08 28.35 54532.70 88888.00 2016-02-08 09:02:14.875 039 12585.95 28.32 54532.70 88888.00 2016-02-08 09:02:15.000 039 12585.88 28.32 54532.65 88888.00 2016-02-08 09:02:15.125 039 12585.90 28.32 54532.70 88888.00 2016-02-08 09:02:15.250 039 12585.90 28.30 54532.70 88888.00 2016-02-08 09:02:15.375 039 12585.92 28.32 54532.68 88888.00 2016-02-08 09:02:15.500 039 12585.92 28.32 54532.68 88888.00 2016-02-08 09:02:15.625 039 12585.90 28.35 54532.68 88888.00 2016-02-08 09:02:15.750 039 12585.88 28.32 54532.68 88888.00 2016-02-08 09:02:15.875 039 12585.92 28.32 54532.70 88888.00 2016-02-08 09:02:16.000 039 12585.98 28.32 54532.70 88888.00 2016-02-08 09:02:16.125 039 12585.98 28.32 54532.68 88888.00 2016-02-08 09:02:16.250 039 12585.92 28.30 54532.68 88888.00 2016-02-08 09:02:16.375 039 12585.98 28.32 54532.68 88888.00 2016-02-08 09:02:16.500 039 12585.95 28.38 54532.65 88888.00 2016-02-08 09:02:16.625 039 12585.95 28.38 54532.68 88888.00 2016-02-08 09:02:16.750 039 12586.02 28.35 54532.65 88888.00 2016-02-08 09:02:16.875 039 12586.02 28.35 54532.68 88888.00 2016-02-08 09:02:17.000 039 12586.05 28.35 54532.68 88888.00 2016-02-08 09:02:17.125 039 12586.00 28.30 54532.65 88888.00 2016-02-08 09:02:17.250 039 12586.05 28.27 54532.65 88888.00 2016-02-08 09:02:17.375 039 12586.10 28.30 54532.65 88888.00 2016-02-08 09:02:17.500 039 12586.02 28.35 54532.65 88888.00 2016-02-08 09:02:17.625 039 12585.95 28.32 54532.65 88888.00 2016-02-08 09:02:17.750 039 12585.90 28.30 54532.62 88888.00 2016-02-08 09:02:17.875 039 12585.92 28.30 54532.62 88888.00 2016-02-08 09:02:18.000 039 12585.95 28.30 54532.65 88888.00 2016-02-08 09:02:18.125 039 12585.92 28.35 54532.65 88888.00 2016-02-08 09:02:18.250 039 12585.90 28.32 54532.68 88888.00 2016-02-08 09:02:18.375 039 12585.88 28.30 54532.65 88888.00 2016-02-08 09:02:18.500 039 12585.88 28.25 54532.65 88888.00 2016-02-08 09:02:18.625 039 12585.88 28.30 54532.68 88888.00 2016-02-08 09:02:18.750 039 12585.85 28.27 54532.65 88888.00 2016-02-08 09:02:18.875 039 12585.88 28.25 54532.65 88888.00 2016-02-08 09:02:19.000 039 12585.90 28.30 54532.62 88888.00 2016-02-08 09:02:19.125 039 12585.90 28.27 54532.65 88888.00 2016-02-08 09:02:19.250 039 12585.85 28.25 54532.65 88888.00 2016-02-08 09:02:19.375 039 12585.88 28.27 54532.65 88888.00 2016-02-08 09:02:19.500 039 12585.92 28.30 54532.62 88888.00 2016-02-08 09:02:19.625 039 12585.92 28.27 54532.62 88888.00 2016-02-08 09:02:19.750 039 12585.92 28.27 54532.62 88888.00 2016-02-08 09:02:19.875 039 12585.92 28.23 54532.62 88888.00 2016-02-08 09:02:20.000 039 12585.90 28.23 54532.60 88888.00 2016-02-08 09:02:20.125 039 12585.92 28.20 54532.62 88888.00 2016-02-08 09:02:20.250 039 12585.92 28.20 54532.65 88888.00 2016-02-08 09:02:20.375 039 12585.92 28.20 54532.62 88888.00 2016-02-08 09:02:20.500 039 12585.90 28.23 54532.65 88888.00 2016-02-08 09:02:20.625 039 12585.90 28.25 54532.65 88888.00 2016-02-08 09:02:20.750 039 12585.90 28.20 54532.62 88888.00 2016-02-08 09:02:20.875 039 12585.90 28.20 54532.62 88888.00 2016-02-08 09:02:21.000 039 12585.88 28.18 54532.62 88888.00 2016-02-08 09:02:21.125 039 12585.88 28.20 54532.62 88888.00 2016-02-08 09:02:21.250 039 12585.90 28.20 54532.65 88888.00 2016-02-08 09:02:21.375 039 12585.95 28.20 54532.62 88888.00 2016-02-08 09:02:21.500 039 12585.95 28.23 54532.62 88888.00 2016-02-08 09:02:21.625 039 12585.95 28.20 54532.62 88888.00 2016-02-08 09:02:21.750 039 12585.98 28.18 54532.62 88888.00 2016-02-08 09:02:21.875 039 12585.92 28.15 54532.60 88888.00 2016-02-08 09:02:22.000 039 12585.88 28.18 54532.57 88888.00 2016-02-08 09:02:22.125 039 12585.88 28.15 54532.60 88888.00 2016-02-08 09:02:22.250 039 12585.90 28.15 54532.60 88888.00 2016-02-08 09:02:22.375 039 12586.00 28.18 54532.60 88888.00 2016-02-08 09:02:22.500 039 12586.00 28.12 54532.57 88888.00 2016-02-08 09:02:22.625 039 12585.95 28.15 54532.60 88888.00 2016-02-08 09:02:22.750 039 12585.95 28.10 54532.60 88888.00 2016-02-08 09:02:22.875 039 12585.95 28.10 54532.57 88888.00 2016-02-08 09:02:23.000 039 12585.90 28.07 54532.57 88888.00 2016-02-08 09:02:23.125 039 12585.88 28.10 54532.60 88888.00 2016-02-08 09:02:23.250 039 12585.90 28.12 54532.60 88888.00 2016-02-08 09:02:23.375 039 12586.00 28.10 54532.57 88888.00 2016-02-08 09:02:23.500 039 12586.02 28.12 54532.57 88888.00 2016-02-08 09:02:23.625 039 12585.95 28.12 54532.60 88888.00 2016-02-08 09:02:23.750 039 12585.85 28.15 54532.60 88888.00 2016-02-08 09:02:23.875 039 12585.88 28.12 54532.60 88888.00 2016-02-08 09:02:24.000 039 12585.90 28.15 54532.55 88888.00 2016-02-08 09:02:24.125 039 12585.90 28.15 54532.55 88888.00 2016-02-08 09:02:24.250 039 12585.88 28.12 54532.60 88888.00 2016-02-08 09:02:24.375 039 12585.92 28.10 54532.60 88888.00 2016-02-08 09:02:24.500 039 12585.85 28.10 54532.57 88888.00 2016-02-08 09:02:24.625 039 12585.85 28.07 54532.53 88888.00 2016-02-08 09:02:24.750 039 12585.85 28.05 54532.53 88888.00 2016-02-08 09:02:24.875 039 12585.88 28.05 54532.57 88888.00 2016-02-08 09:02:25.000 039 12585.90 28.05 54532.57 88888.00 2016-02-08 09:02:25.125 039 12585.88 28.05 54532.55 88888.00 2016-02-08 09:02:25.250 039 12585.83 28.05 54532.53 88888.00 2016-02-08 09:02:25.375 039 12585.83 28.02 54532.53 88888.00 2016-02-08 09:02:25.500 039 12585.77 28.02 54532.55 88888.00 2016-02-08 09:02:25.625 039 12585.85 28.05 54532.55 88888.00 2016-02-08 09:02:25.750 039 12585.83 28.05 54532.55 88888.00 2016-02-08 09:02:25.875 039 12585.83 28.05 54532.53 88888.00 2016-02-08 09:02:26.000 039 12585.83 28.07 54532.50 88888.00 2016-02-08 09:02:26.125 039 12585.88 28.05 54532.50 88888.00 2016-02-08 09:02:26.250 039 12585.85 28.02 54532.50 88888.00 2016-02-08 09:02:26.375 039 12585.85 28.05 54532.53 88888.00 2016-02-08 09:02:26.500 039 12585.85 28.07 54532.53 88888.00 2016-02-08 09:02:26.625 039 12585.88 28.02 54532.53 88888.00 2016-02-08 09:02:26.750 039 12585.90 28.02 54532.55 88888.00 2016-02-08 09:02:26.875 039 12585.92 28.02 54532.53 88888.00 2016-02-08 09:02:27.000 039 12585.95 28.00 54532.53 88888.00 2016-02-08 09:02:27.125 039 12585.95 28.00 54532.55 88888.00 2016-02-08 09:02:27.250 039 12585.95 27.98 54532.55 88888.00 2016-02-08 09:02:27.375 039 12585.95 27.95 54532.53 88888.00 2016-02-08 09:02:27.500 039 12585.92 27.98 54532.50 88888.00 2016-02-08 09:02:27.625 039 12585.90 27.98 54532.50 88888.00 2016-02-08 09:02:27.750 039 12585.88 27.98 54532.50 88888.00 2016-02-08 09:02:27.875 039 12585.88 28.00 54532.50 88888.00 2016-02-08 09:02:28.000 039 12585.90 28.00 54532.50 88888.00 2016-02-08 09:02:28.125 039 12585.92 27.98 54532.47 88888.00 2016-02-08 09:02:28.250 039 12585.95 27.98 54532.47 88888.00 2016-02-08 09:02:28.375 039 12585.98 27.98 54532.47 88888.00 2016-02-08 09:02:28.500 039 12585.88 27.95 54532.47 88888.00 2016-02-08 09:02:28.625 039 12585.90 27.95 54532.47 88888.00 2016-02-08 09:02:28.750 039 12585.90 27.98 54532.50 88888.00 2016-02-08 09:02:28.875 039 12585.90 27.98 54532.47 88888.00 2016-02-08 09:02:29.000 039 12585.85 27.95 54532.45 88888.00 2016-02-08 09:02:29.125 039 12585.85 27.93 54532.45 88888.00 2016-02-08 09:02:29.250 039 12585.83 27.90 54532.45 88888.00 2016-02-08 09:02:29.375 039 12585.85 27.93 54532.47 88888.00 2016-02-08 09:02:29.500 039 12585.90 27.95 54532.47 88888.00 2016-02-08 09:02:29.625 039 12585.90 27.98 54532.45 88888.00 2016-02-08 09:02:29.750 039 12585.85 27.95 54532.45 88888.00 2016-02-08 09:02:29.875 039 12585.88 27.95 54532.45 88888.00 2016-02-08 09:02:30.000 039 12585.95 27.95 54532.43 88888.00 2016-02-08 09:02:30.125 039 12585.98 27.95 54532.45 88888.00 2016-02-08 09:02:30.250 039 12585.98 27.93 54532.43 88888.00 2016-02-08 09:02:30.375 039 12585.92 27.90 54532.43 88888.00 2016-02-08 09:02:30.500 039 12585.80 27.88 54532.45 88888.00 2016-02-08 09:02:30.625 039 12585.83 27.90 54532.43 88888.00 2016-02-08 09:02:30.750 039 12585.90 27.90 54532.45 88888.00 2016-02-08 09:02:30.875 039 12585.95 27.88 54532.45 88888.00 2016-02-08 09:02:31.000 039 12585.92 27.88 54532.45 88888.00 2016-02-08 09:02:31.125 039 12585.90 27.88 54532.45 88888.00 2016-02-08 09:02:31.250 039 12585.80 27.85 54532.45 88888.00 2016-02-08 09:02:31.375 039 12585.80 27.88 54532.40 88888.00 2016-02-08 09:02:31.500 039 12585.85 27.90 54532.43 88888.00 2016-02-08 09:02:31.625 039 12585.90 27.90 54532.40 88888.00 2016-02-08 09:02:31.750 039 12585.85 27.85 54532.40 88888.00 2016-02-08 09:02:31.875 039 12585.85 27.85 54532.45 88888.00 2016-02-08 09:02:32.000 039 12585.88 27.88 54532.43 88888.00 2016-02-08 09:02:32.125 039 12585.85 27.85 54532.40 88888.00 2016-02-08 09:02:32.250 039 12585.80 27.80 54532.40 88888.00 2016-02-08 09:02:32.375 039 12585.88 27.82 54532.40 88888.00 2016-02-08 09:02:32.500 039 12585.92 27.80 54532.38 88888.00 2016-02-08 09:02:32.625 039 12585.88 27.82 54532.40 88888.00 2016-02-08 09:02:32.750 039 12585.85 27.80 54532.40 88888.00 2016-02-08 09:02:32.875 039 12585.90 27.80 54532.40 88888.00 2016-02-08 09:02:33.000 039 12585.90 27.80 54532.38 88888.00 2016-02-08 09:02:33.125 039 12585.85 27.80 54532.40 88888.00 2016-02-08 09:02:33.250 039 12585.75 27.75 54532.38 88888.00 2016-02-08 09:02:33.375 039 12585.80 27.77 54532.35 88888.00 2016-02-08 09:02:33.500 039 12585.85 27.77 54532.35 88888.00 2016-02-08 09:02:33.625 039 12585.85 27.77 54532.35 88888.00 2016-02-08 09:02:33.750 039 12585.83 27.77 54532.38 88888.00 2016-02-08 09:02:33.875 039 12585.83 27.77 54532.38 88888.00 2016-02-08 09:02:34.000 039 12585.88 27.75 54532.35 88888.00 2016-02-08 09:02:34.125 039 12585.88 27.75 54532.35 88888.00 2016-02-08 09:02:34.250 039 12585.80 27.70 54532.38 88888.00 2016-02-08 09:02:34.375 039 12585.83 27.73 54532.35 88888.00 2016-02-08 09:02:34.500 039 12585.88 27.73 54532.38 88888.00 2016-02-08 09:02:34.625 039 12585.85 27.73 54532.35 88888.00 2016-02-08 09:02:34.750 039 12585.77 27.73 54532.35 88888.00 2016-02-08 09:02:34.875 039 12585.77 27.73 54532.35 88888.00 2016-02-08 09:02:35.000 039 12585.85 27.73 54532.35 88888.00 2016-02-08 09:02:35.125 039 12585.85 27.75 54532.35 88888.00 2016-02-08 09:02:35.250 039 12585.80 27.73 54532.35 88888.00 2016-02-08 09:02:35.375 039 12585.83 27.70 54532.32 88888.00 2016-02-08 09:02:35.500 039 12585.83 27.70 54532.32 88888.00 2016-02-08 09:02:35.625 039 12585.85 27.70 54532.32 88888.00 2016-02-08 09:02:35.750 039 12585.88 27.70 54532.32 88888.00 2016-02-08 09:02:35.875 039 12585.85 27.73 54532.32 88888.00 2016-02-08 09:02:36.000 039 12585.80 27.70 54532.32 88888.00 2016-02-08 09:02:36.125 039 12585.80 27.70 54532.32 88888.00 2016-02-08 09:02:36.250 039 12585.75 27.68 54532.30 88888.00 2016-02-08 09:02:36.375 039 12585.80 27.68 54532.30 88888.00 2016-02-08 09:02:36.500 039 12585.83 27.70 54532.28 88888.00 2016-02-08 09:02:36.625 039 12585.83 27.68 54532.32 88888.00 2016-02-08 09:02:36.750 039 12585.80 27.65 54532.30 88888.00 2016-02-08 09:02:36.875 039 12585.85 27.68 54532.30 88888.00 2016-02-08 09:02:37.000 039 12585.88 27.65 54532.28 88888.00 2016-02-08 09:02:37.125 039 12585.90 27.62 54532.28 88888.00 2016-02-08 09:02:37.250 039 12585.88 27.60 54532.30 88888.00 2016-02-08 09:02:37.375 039 12585.88 27.60 54532.28 88888.00 2016-02-08 09:02:37.500 039 12585.88 27.62 54532.28 88888.00 2016-02-08 09:02:37.625 039 12585.83 27.62 54532.28 88888.00 2016-02-08 09:02:37.750 039 12585.83 27.62 54532.30 88888.00 2016-02-08 09:02:37.875 039 12585.88 27.65 54532.28 88888.00 2016-02-08 09:02:38.000 039 12585.92 27.65 54532.25 88888.00 2016-02-08 09:02:38.125 039 12585.92 27.65 54532.28 88888.00 2016-02-08 09:02:38.250 039 12585.85 27.62 54532.28 88888.00 2016-02-08 09:02:38.375 039 12585.88 27.62 54532.28 88888.00 2016-02-08 09:02:38.500 039 12585.90 27.62 54532.25 88888.00 2016-02-08 09:02:38.625 039 12585.90 27.62 54532.25 88888.00 2016-02-08 09:02:38.750 039 12585.85 27.62 54532.28 88888.00 2016-02-08 09:02:38.875 039 12585.83 27.60 54532.25 88888.00 2016-02-08 09:02:39.000 039 12585.80 27.60 54532.22 88888.00 2016-02-08 09:02:39.125 039 12585.80 27.65 54532.25 88888.00 2016-02-08 09:02:39.250 039 12585.80 27.65 54532.28 88888.00 2016-02-08 09:02:39.375 039 12585.85 27.65 54532.28 88888.00 2016-02-08 09:02:39.500 039 12585.90 27.62 54532.25 88888.00 2016-02-08 09:02:39.625 039 12585.88 27.62 54532.20 88888.00 2016-02-08 09:02:39.750 039 12585.88 27.60 54532.22 88888.00 2016-02-08 09:02:39.875 039 12585.90 27.57 54532.22 88888.00 2016-02-08 09:02:40.000 039 12585.88 27.55 54532.20 88888.00 2016-02-08 09:02:40.125 039 12585.88 27.57 54532.20 88888.00 2016-02-08 09:02:40.250 039 12585.90 27.60 54532.20 88888.00 2016-02-08 09:02:40.375 039 12585.95 27.62 54532.20 88888.00 2016-02-08 09:02:40.500 039 12585.95 27.62 54532.22 88888.00 2016-02-08 09:02:40.625 039 12586.00 27.62 54532.20 88888.00 2016-02-08 09:02:40.750 039 12585.98 27.62 54532.18 88888.00 2016-02-08 09:02:40.875 039 12585.92 27.60 54532.20 88888.00 2016-02-08 09:02:41.000 039 12585.85 27.60 54532.20 88888.00 2016-02-08 09:02:41.125 039 12585.85 27.60 54532.20 88888.00 2016-02-08 09:02:41.250 039 12585.88 27.60 54532.22 88888.00 2016-02-08 09:02:41.375 039 12585.92 27.60 54532.22 88888.00 2016-02-08 09:02:41.500 039 12585.92 27.57 54532.22 88888.00 2016-02-08 09:02:41.625 039 12585.90 27.57 54532.20 88888.00 2016-02-08 09:02:41.750 039 12585.85 27.60 54532.22 88888.00 2016-02-08 09:02:41.875 039 12585.88 27.62 54532.15 88888.00 2016-02-08 09:02:42.000 039 12585.92 27.60 54532.18 88888.00 2016-02-08 09:02:42.125 039 12585.90 27.57 54532.18 88888.00 2016-02-08 09:02:42.250 039 12585.90 27.60 54532.20 88888.00 2016-02-08 09:02:42.375 039 12585.95 27.60 54532.18 88888.00 2016-02-08 09:02:42.500 039 12585.92 27.60 54532.20 88888.00 2016-02-08 09:02:42.625 039 12585.92 27.62 54532.15 88888.00 2016-02-08 09:02:42.750 039 12585.98 27.60 54532.20 88888.00 2016-02-08 09:02:42.875 039 12585.92 27.60 54532.22 88888.00 2016-02-08 09:02:43.000 039 12585.85 27.60 54532.20 88888.00 2016-02-08 09:02:43.125 039 12585.85 27.57 54532.20 88888.00 2016-02-08 09:02:43.250 039 12585.85 27.57 54532.18 88888.00 2016-02-08 09:02:43.375 039 12585.83 27.55 54532.18 88888.00 2016-02-08 09:02:43.500 039 12585.77 27.57 54532.15 88888.00 2016-02-08 09:02:43.625 039 12585.83 27.60 54532.12 88888.00 2016-02-08 09:02:43.750 039 12585.90 27.57 54532.12 88888.00 2016-02-08 09:02:43.875 039 12585.95 27.55 54532.15 88888.00 2016-02-08 09:02:44.000 039 12585.90 27.55 54532.15 88888.00 2016-02-08 09:02:44.125 039 12585.88 27.55 54532.12 88888.00 2016-02-08 09:02:44.250 039 12585.88 27.52 54532.15 88888.00 2016-02-08 09:02:44.375 039 12585.92 27.60 54532.15 88888.00 2016-02-08 09:02:44.500 039 12585.88 27.55 54532.15 88888.00 2016-02-08 09:02:44.625 039 12585.90 27.55 54532.12 88888.00 2016-02-08 09:02:44.750 039 12585.92 27.55 54532.12 88888.00 2016-02-08 09:02:44.875 039 12585.90 27.52 54532.10 88888.00 2016-02-08 09:02:45.000 039 12585.88 27.55 54532.12 88888.00 2016-02-08 09:02:45.125 039 12585.90 27.57 54532.10 88888.00 2016-02-08 09:02:45.250 039 12585.90 27.55 54532.10 88888.00 2016-02-08 09:02:45.375 039 12585.88 27.55 54532.10 88888.00 2016-02-08 09:02:45.500 039 12585.90 27.57 54532.07 88888.00 2016-02-08 09:02:45.625 039 12585.80 27.57 54532.07 88888.00 2016-02-08 09:02:45.750 039 12585.80 27.55 54532.05 88888.00 2016-02-08 09:02:45.875 039 12585.80 27.52 54532.07 88888.00 2016-02-08 09:02:46.000 039 12585.83 27.52 54532.07 88888.00 2016-02-08 09:02:46.125 039 12585.88 27.52 54532.07 88888.00 2016-02-08 09:02:46.250 039 12585.83 27.55 54532.12 88888.00 2016-02-08 09:02:46.375 039 12585.80 27.55 54532.10 88888.00 2016-02-08 09:02:46.500 039 12585.75 27.55 54532.10 88888.00 2016-02-08 09:02:46.625 039 12585.85 27.52 54532.10 88888.00 2016-02-08 09:02:46.750 039 12585.83 27.52 54532.07 88888.00 2016-02-08 09:02:46.875 039 12585.83 27.52 54532.10 88888.00 2016-02-08 09:02:47.000 039 12585.90 27.52 54532.07 88888.00 2016-02-08 09:02:47.125 039 12585.95 27.52 54532.07 88888.00 2016-02-08 09:02:47.250 039 12585.90 27.55 54532.07 88888.00 2016-02-08 09:02:47.375 039 12585.90 27.57 54532.07 88888.00 2016-02-08 09:02:47.500 039 12585.90 27.57 54532.03 88888.00 2016-02-08 09:02:47.625 039 12585.92 27.52 54532.07 88888.00 2016-02-08 09:02:47.750 039 12585.98 27.52 54532.07 88888.00 2016-02-08 09:02:47.875 039 12585.92 27.52 54532.05 88888.00 2016-02-08 09:02:48.000 039 12585.88 27.57 54532.05 88888.00 2016-02-08 09:02:48.125 039 12585.83 27.57 54532.05 88888.00 2016-02-08 09:02:48.250 039 12585.83 27.57 54532.05 88888.00 2016-02-08 09:02:48.375 039 12585.90 27.57 54532.05 88888.00 2016-02-08 09:02:48.500 039 12585.98 27.57 54532.05 88888.00 2016-02-08 09:02:48.625 039 12586.05 27.57 54532.03 88888.00 2016-02-08 09:02:48.750 039 12586.00 27.60 54532.05 88888.00 2016-02-08 09:02:48.875 039 12585.98 27.60 54532.03 88888.00 2016-02-08 09:02:49.000 039 12585.98 27.57 54532.03 88888.00 2016-02-08 09:02:49.125 039 12585.98 27.57 54532.03 88888.00 2016-02-08 09:02:49.250 039 12585.95 27.57 54532.03 88888.00 2016-02-08 09:02:49.375 039 12585.98 27.62 54532.03 88888.00 2016-02-08 09:02:49.500 039 12585.95 27.62 54532.03 88888.00 2016-02-08 09:02:49.625 039 12585.98 27.62 54532.03 88888.00 2016-02-08 09:02:49.750 039 12585.98 27.60 54532.03 88888.00 2016-02-08 09:02:49.875 039 12585.98 27.62 54532.03 88888.00 2016-02-08 09:02:50.000 039 12585.88 27.60 54532.00 88888.00 2016-02-08 09:02:50.125 039 12585.88 27.65 54532.00 88888.00 2016-02-08 09:02:50.250 039 12585.92 27.62 54532.00 88888.00 2016-02-08 09:02:50.375 039 12585.95 27.65 54532.00 88888.00 2016-02-08 09:02:50.500 039 12585.95 27.60 54532.00 88888.00 2016-02-08 09:02:50.625 039 12585.92 27.57 54532.00 88888.00 2016-02-08 09:02:50.750 039 12585.95 27.57 54532.00 88888.00 2016-02-08 09:02:50.875 039 12585.92 27.60 54532.00 88888.00 2016-02-08 09:02:51.000 039 12585.95 27.60 54532.00 88888.00 2016-02-08 09:02:51.125 039 12585.95 27.60 54531.97 88888.00 2016-02-08 09:02:51.250 039 12585.92 27.62 54531.95 88888.00 2016-02-08 09:02:51.375 039 12585.98 27.62 54532.00 88888.00 2016-02-08 09:02:51.500 039 12585.98 27.60 54532.00 88888.00 2016-02-08 09:02:51.625 039 12585.98 27.60 54532.00 88888.00 2016-02-08 09:02:51.750 039 12586.05 27.65 54532.00 88888.00 2016-02-08 09:02:51.875 039 12586.05 27.68 54531.97 88888.00 2016-02-08 09:02:52.000 039 12586.02 27.62 54531.95 88888.00 2016-02-08 09:02:52.125 039 12586.02 27.65 54531.95 88888.00 2016-02-08 09:02:52.250 039 12585.98 27.62 54531.97 88888.00 2016-02-08 09:02:52.375 039 12586.00 27.65 54532.00 88888.00 2016-02-08 09:02:52.500 039 12585.98 27.65 54531.97 88888.00 2016-02-08 09:02:52.625 039 12586.02 27.65 54531.97 88888.00 2016-02-08 09:02:52.750 039 12586.05 27.65 54531.95 88888.00 2016-02-08 09:02:52.875 039 12586.08 27.65 54531.95 88888.00 2016-02-08 09:02:53.000 039 12586.12 27.68 54531.95 88888.00 2016-02-08 09:02:53.125 039 12586.15 27.68 54531.93 88888.00 2016-02-08 09:02:53.250 039 12586.05 27.70 54531.95 88888.00 2016-02-08 09:02:53.375 039 12586.02 27.70 54531.97 88888.00 2016-02-08 09:02:53.500 039 12586.05 27.68 54531.97 88888.00 2016-02-08 09:02:53.625 039 12586.12 27.68 54531.95 88888.00 2016-02-08 09:02:53.750 039 12586.12 27.68 54531.95 88888.00 2016-02-08 09:02:53.875 039 12586.12 27.70 54531.93 88888.00 2016-02-08 09:02:54.000 039 12586.10 27.68 54531.93 88888.00 2016-02-08 09:02:54.125 039 12586.05 27.68 54531.93 88888.00 2016-02-08 09:02:54.250 039 12586.05 27.65 54531.93 88888.00 2016-02-08 09:02:54.375 039 12586.10 27.68 54531.90 88888.00 2016-02-08 09:02:54.500 039 12586.10 27.68 54531.90 88888.00 2016-02-08 09:02:54.625 039 12586.12 27.68 54531.93 88888.00 2016-02-08 09:02:54.750 039 12586.12 27.70 54531.95 88888.00 2016-02-08 09:02:54.875 039 12586.10 27.65 54531.95 88888.00 2016-02-08 09:02:55.000 039 12586.02 27.65 54531.93 88888.00 2016-02-08 09:02:55.125 039 12586.05 27.68 54531.90 88888.00 2016-02-08 09:02:55.250 039 12586.08 27.68 54531.90 88888.00 2016-02-08 09:02:55.375 039 12586.12 27.68 54531.88 88888.00 2016-02-08 09:02:55.500 039 12586.15 27.68 54531.90 88888.00 2016-02-08 09:02:55.625 039 12586.15 27.65 54531.90 88888.00 2016-02-08 09:02:55.750 039 12586.23 27.65 54531.90 88888.00 2016-02-08 09:02:55.875 039 12586.20 27.68 54531.90 88888.00 2016-02-08 09:02:56.000 039 12586.20 27.68 54531.88 88888.00 2016-02-08 09:02:56.125 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:56.250 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:56.375 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:56.500 039 12586.23 27.75 54531.90 88888.00 2016-02-08 09:02:56.625 039 12586.27 27.70 54531.90 88888.00 2016-02-08 09:02:56.750 039 12586.20 27.68 54531.90 88888.00 2016-02-08 09:02:56.875 039 12586.12 27.65 54531.90 88888.00 2016-02-08 09:02:57.000 039 12586.15 27.68 54531.90 88888.00 2016-02-08 09:02:57.125 039 12586.17 27.70 54531.90 88888.00 2016-02-08 09:02:57.250 039 12586.17 27.68 54531.93 88888.00 2016-02-08 09:02:57.375 039 12586.20 27.68 54531.90 88888.00 2016-02-08 09:02:57.500 039 12586.15 27.70 54531.90 88888.00 2016-02-08 09:02:57.625 039 12586.12 27.73 54531.90 88888.00 2016-02-08 09:02:57.750 039 12586.15 27.73 54531.90 88888.00 2016-02-08 09:02:57.875 039 12586.23 27.70 54531.88 88888.00 2016-02-08 09:02:58.000 039 12586.17 27.68 54531.88 88888.00 2016-02-08 09:02:58.125 039 12586.12 27.68 54531.90 88888.00 2016-02-08 09:02:58.250 039 12586.10 27.68 54531.88 88888.00 2016-02-08 09:02:58.375 039 12586.17 27.68 54531.85 88888.00 2016-02-08 09:02:58.500 039 12586.17 27.65 54531.88 88888.00 2016-02-08 09:02:58.625 039 12586.17 27.65 54531.85 88888.00 2016-02-08 09:02:58.750 039 12586.17 27.65 54531.88 88888.00 2016-02-08 09:02:58.875 039 12586.17 27.68 54531.90 88888.00 2016-02-08 09:02:59.000 039 12586.17 27.68 54531.90 88888.00 2016-02-08 09:02:59.125 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:59.250 039 12586.20 27.70 54531.93 88888.00 2016-02-08 09:02:59.375 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:59.500 039 12586.15 27.70 54531.88 88888.00 2016-02-08 09:02:59.625 039 12586.15 27.68 54531.88 88888.00 2016-02-08 09:02:59.750 039 12586.20 27.70 54531.90 88888.00 2016-02-08 09:02:59.875 039 12586.20 27.73 54531.90 88888.00 2016-02-08 09:03:00.000 039 12586.15 27.73 54531.88 88888.00 2016-02-08 09:03:00.125 039 12586.15 27.73 54531.90 88888.00 2016-02-08 09:03:00.250 039 12586.23 27.70 54531.88 88888.00 2016-02-08 09:03:00.375 039 12586.30 27.73 54531.88 88888.00 2016-02-08 09:03:00.500 039 12586.25 27.73 54531.88 88888.00 2016-02-08 09:03:00.625 039 12586.15 27.73 54531.85 88888.00 2016-02-08 09:03:00.750 039 12586.17 27.70 54531.88 88888.00 2016-02-08 09:03:00.875 039 12586.20 27.70 54531.85 88888.00 2016-02-08 09:03:01.000 039 12586.20 27.70 54531.82 88888.00 2016-02-08 09:03:01.125 039 12586.23 27.73 54531.82 88888.00 2016-02-08 09:03:01.250 039 12586.25 27.70 54531.85 88888.00 2016-02-08 09:03:01.375 039 12586.25 27.73 54531.82 88888.00 2016-02-08 09:03:01.500 039 12586.25 27.73 54531.85 88888.00 2016-02-08 09:03:01.625 039 12586.25 27.73 54531.82 88888.00 2016-02-08 09:03:01.750 039 12586.33 27.75 54531.82 88888.00 2016-02-08 09:03:01.875 039 12586.27 27.75 54531.82 88888.00 2016-02-08 09:03:02.000 039 12586.25 27.75 54531.80 88888.00 2016-02-08 09:03:02.125 039 12586.27 27.75 54531.82 88888.00 2016-02-08 09:03:02.250 039 12586.27 27.73 54531.82 88888.00 2016-02-08 09:03:02.375 039 12586.30 27.75 54531.82 88888.00 2016-02-08 09:03:02.500 039 12586.27 27.75 54531.80 88888.00 2016-02-08 09:03:02.625 039 12586.30 27.77 54531.82 88888.00 2016-02-08 09:03:02.750 039 12586.35 27.80 54531.82 88888.00 2016-02-08 09:03:02.875 039 12586.33 27.77 54531.82 88888.00 2016-02-08 09:03:03.000 039 12586.35 27.75 54531.85 88888.00 2016-02-08 09:03:03.125 039 12586.33 27.77 54531.85 88888.00 2016-02-08 09:03:03.250 039 12586.27 27.73 54531.85 88888.00 2016-02-08 09:03:03.375 039 12586.27 27.73 54531.85 88888.00 2016-02-08 09:03:03.500 039 12586.27 27.75 54531.85 88888.00 2016-02-08 09:03:03.625 039 12586.35 27.75 54531.82 88888.00 2016-02-08 09:03:03.750 039 12586.40 27.75 54531.82 88888.00 2016-02-08 09:03:03.875 039 12586.40 27.75 54531.85 88888.00 2016-02-08 09:03:04.000 039 12586.35 27.75 54531.82 88888.00 2016-02-08 09:03:04.125 039 12586.35 27.75 54531.82 88888.00 2016-02-08 09:03:04.250 039 12586.33 27.68 54531.85 88888.00 2016-02-08 09:03:04.375 039 12586.35 27.70 54531.82 88888.00 2016-02-08 09:03:04.500 039 12586.33 27.70 54531.80 88888.00 2016-02-08 09:03:04.625 039 12586.27 27.73 54531.82 88888.00 2016-02-08 09:03:04.750 039 12586.33 27.75 54531.82 88888.00 2016-02-08 09:03:04.875 039 12586.35 27.77 54531.80 88888.00 2016-02-08 09:03:05.000 039 12586.35 27.75 54531.78 88888.00 2016-02-08 09:03:05.125 039 12586.35 27.75 54531.80 88888.00 2016-02-08 09:03:05.250 039 12586.35 27.73 54531.80 88888.00 2016-02-08 09:03:05.375 039 12586.38 27.73 54531.78 88888.00 2016-02-08 09:03:05.500 039 12586.38 27.73 54531.78 88888.00 2016-02-08 09:03:05.625 039 12586.35 27.73 54531.78 88888.00 2016-02-08 09:03:05.750 039 12586.35 27.73 54531.78 88888.00 2016-02-08 09:03:05.875 039 12586.35 27.73 54531.80 88888.00 2016-02-08 09:03:06.000 039 12586.35 27.73 54531.78 88888.00 2016-02-08 09:03:06.125 039 12586.30 27.73 54531.78 88888.00 2016-02-08 09:03:06.250 039 12586.27 27.70 54531.80 88888.00 2016-02-08 09:03:06.375 039 12586.30 27.70 54531.78 88888.00 2016-02-08 09:03:06.500 039 12586.30 27.70 54531.75 88888.00 2016-02-08 09:03:06.625 039 12586.33 27.70 54531.78 88888.00 2016-02-08 09:03:06.750 039 12586.30 27.70 54531.78 88888.00 2016-02-08 09:03:06.875 039 12586.20 27.77 54531.78 88888.00 2016-02-08 09:03:07.000 039 12586.23 27.73 54531.78 88888.00 2016-02-08 09:03:07.125 039 12586.30 27.73 54531.80 88888.00 2016-02-08 09:03:07.250 039 12586.27 27.68 54531.78 88888.00 2016-02-08 09:03:07.375 039 12586.30 27.68 54531.78 88888.00 2016-02-08 09:03:07.500 039 12586.27 27.73 54531.78 88888.00 2016-02-08 09:03:07.625 039 12586.27 27.70 54531.78 88888.00 2016-02-08 09:03:07.750 039 12586.27 27.68 54531.75 88888.00 2016-02-08 09:03:07.875 039 12586.30 27.70 54531.72 88888.00 2016-02-08 09:03:08.000 039 12586.30 27.70 54531.70 88888.00 2016-02-08 09:03:08.125 039 12586.30 27.70 54531.75 88888.00 2016-02-08 09:03:08.250 039 12586.30 27.70 54531.78 88888.00 2016-02-08 09:03:08.375 039 12586.33 27.70 54531.78 88888.00 2016-02-08 09:03:08.500 039 12586.33 27.70 54531.75 88888.00 2016-02-08 09:03:08.625 039 12586.27 27.73 54531.75 88888.00 2016-02-08 09:03:08.750 039 12586.30 27.68 54531.75 88888.00 2016-02-08 09:03:08.875 039 12586.27 27.70 54531.72 88888.00 2016-02-08 09:03:09.000 039 12586.30 27.73 54531.75 88888.00 2016-02-08 09:03:09.125 039 12586.30 27.73 54531.78 88888.00 2016-02-08 09:03:09.250 039 12586.27 27.70 54531.75 88888.00 2016-02-08 09:03:09.375 039 12586.35 27.70 54531.75 88888.00 2016-02-08 09:03:09.500 039 12586.30 27.70 54531.75 88888.00 2016-02-08 09:03:09.625 039 12586.25 27.73 54531.75 88888.00 2016-02-08 09:03:09.750 039 12586.25 27.73 54531.75 88888.00 2016-02-08 09:03:09.875 039 12586.27 27.70 54531.72 88888.00 2016-02-08 09:03:10.000 039 12586.27 27.70 54531.70 88888.00 2016-02-08 09:03:10.125 039 12586.30 27.73 54531.72 88888.00 2016-02-08 09:03:10.250 039 12586.35 27.73 54531.72 88888.00 2016-02-08 09:03:10.375 039 12586.35 27.73 54531.72 88888.00 2016-02-08 09:03:10.500 039 12586.30 27.73 54531.72 88888.00 2016-02-08 09:03:10.625 039 12586.27 27.75 54531.72 88888.00 2016-02-08 09:03:10.750 039 12586.25 27.75 54531.72 88888.00 2016-02-08 09:03:10.875 039 12586.27 27.73 54531.72 88888.00 2016-02-08 09:03:11.000 039 12586.27 27.73 54531.70 88888.00 2016-02-08 09:03:11.125 039 12586.27 27.75 54531.72 88888.00 2016-02-08 09:03:11.250 039 12586.23 27.77 54531.70 88888.00 2016-02-08 09:03:11.375 039 12586.25 27.80 54531.70 88888.00 2016-02-08 09:03:11.500 039 12586.30 27.77 54531.70 88888.00 2016-02-08 09:03:11.625 039 12586.27 27.77 54531.70 88888.00 2016-02-08 09:03:11.750 039 12586.23 27.77 54531.70 88888.00 2016-02-08 09:03:11.875 039 12586.20 27.75 54531.70 88888.00 2016-02-08 09:03:12.000 039 12586.25 27.73 54531.70 88888.00 2016-02-08 09:03:12.125 039 12586.30 27.73 54531.70 88888.00 2016-02-08 09:03:12.250 039 12586.27 27.75 54531.68 88888.00 2016-02-08 09:03:12.375 039 12586.27 27.75 54531.68 88888.00 2016-02-08 09:03:12.500 039 12586.27 27.75 54531.68 88888.00 2016-02-08 09:03:12.625 039 12586.33 27.75 54531.70 88888.00 2016-02-08 09:03:12.750 039 12586.35 27.75 54531.68 88888.00 2016-02-08 09:03:12.875 039 12586.33 27.75 54531.68 88888.00 2016-02-08 09:03:13.000 039 12586.33 27.77 54531.68 88888.00 2016-02-08 09:03:13.125 039 12586.38 27.77 54531.70 88888.00 2016-02-08 09:03:13.250 039 12586.33 27.77 54531.68 88888.00 2016-02-08 09:03:13.375 039 12586.30 27.77 54531.70 88888.00 2016-02-08 09:03:13.500 039 12586.27 27.77 54531.68 88888.00 2016-02-08 09:03:13.625 039 12586.27 27.77 54531.68 88888.00 2016-02-08 09:03:13.750 039 12586.27 27.75 54531.68 88888.00 2016-02-08 09:03:13.875 039 12586.27 27.75 54531.68 88888.00 2016-02-08 09:03:14.000 039 12586.25 27.77 54531.65 88888.00 2016-02-08 09:03:14.125 039 12586.23 27.77 54531.68 88888.00 2016-02-08 09:03:14.250 039 12586.23 27.75 54531.68 88888.00 2016-02-08 09:03:14.375 039 12586.25 27.77 54531.65 88888.00 2016-02-08 09:03:14.500 039 12586.23 27.75 54531.65 88888.00 2016-02-08 09:03:14.625 039 12586.27 27.80 54531.65 88888.00 2016-02-08 09:03:14.750 039 12586.30 27.80 54531.62 88888.00 2016-02-08 09:03:14.875 039 12586.33 27.80 54531.65 88888.00 2016-02-08 09:03:15.000 039 12586.33 27.77 54531.65 88888.00 2016-02-08 09:03:15.125 039 12586.35 27.80 54531.68 88888.00 2016-02-08 09:03:15.250 039 12586.33 27.77 54531.68 88888.00 2016-02-08 09:03:15.375 039 12586.33 27.77 54531.65 88888.00 2016-02-08 09:03:15.500 039 12586.30 27.80 54531.65 88888.00 2016-02-08 09:03:15.625 039 12586.33 27.80 54531.65 88888.00 2016-02-08 09:03:15.750 039 12586.30 27.77 54531.65 88888.00 2016-02-08 09:03:15.875 039 12586.30 27.77 54531.68 88888.00 2016-02-08 09:03:16.000 039 12586.25 27.75 54531.65 88888.00 2016-02-08 09:03:16.125 039 12586.30 27.77 54531.68 88888.00 2016-02-08 09:03:16.250 039 12586.27 27.80 54531.65 88888.00 2016-02-08 09:03:16.375 039 12586.33 27.80 54531.65 88888.00 2016-02-08 09:03:16.500 039 12586.33 27.80 54531.65 88888.00 2016-02-08 09:03:16.625 039 12586.30 27.80 54531.65 88888.00 2016-02-08 09:03:16.750 039 12586.30 27.80 54531.65 88888.00 2016-02-08 09:03:16.875 039 12586.35 27.80 54531.68 88888.00 2016-02-08 09:03:17.000 039 12586.38 27.77 54531.68 88888.00 2016-02-08 09:03:17.125 039 12586.38 27.77 54531.65 88888.00 2016-02-08 09:03:17.250 039 12586.30 27.77 54531.65 88888.00 2016-02-08 09:03:17.375 039 12586.27 27.77 54531.65 88888.00 2016-02-08 09:03:17.500 039 12586.27 27.77 54531.65 88888.00 2016-02-08 09:03:17.625 039 12586.30 27.82 54531.65 88888.00 2016-02-08 09:03:17.750 039 12586.30 27.82 54531.65 88888.00 2016-02-08 09:03:17.875 039 12586.30 27.82 54531.68 88888.00 2016-02-08 09:03:18.000 039 12586.30 27.80 54531.68 88888.00 2016-02-08 09:03:18.125 039 12586.33 27.82 54531.68 88888.00 2016-02-08 09:03:18.250 039 12586.38 27.80 54531.68 88888.00 2016-02-08 09:03:18.375 039 12586.38 27.82 54531.65 88888.00 2016-02-08 09:03:18.500 039 12586.38 27.80 54531.65 88888.00 2016-02-08 09:03:18.625 039 12586.40 27.82 54531.65 88888.00 2016-02-08 09:03:18.750 039 12586.38 27.80 54531.62 88888.00 2016-02-08 09:03:18.875 039 12586.38 27.82 54531.62 88888.00 2016-02-08 09:03:19.000 039 12586.42 27.80 54531.60 88888.00 2016-02-08 09:03:19.125 039 12586.45 27.80 54531.62 88888.00 2016-02-08 09:03:19.250 039 12586.38 27.82 54531.62 88888.00 2016-02-08 09:03:19.375 039 12586.33 27.82 54531.60 88888.00 2016-02-08 09:03:19.500 039 12586.33 27.80 54531.60 88888.00 2016-02-08 09:03:19.625 039 12586.42 27.82 54531.62 88888.00 2016-02-08 09:03:19.750 039 12586.45 27.82 54531.62 88888.00 2016-02-08 09:03:19.875 039 12586.40 27.82 54531.62 88888.00 2016-02-08 09:03:20.000 039 12586.35 27.82 54531.65 88888.00 2016-02-08 09:03:20.125 039 12586.38 27.82 54531.65 88888.00 2016-02-08 09:03:20.250 039 12586.40 27.80 54531.62 88888.00 2016-02-08 09:03:20.375 039 12586.42 27.85 54531.60 88888.00 2016-02-08 09:03:20.500 039 12586.42 27.85 54531.65 88888.00 2016-02-08 09:03:20.625 039 12586.42 27.85 54531.62 88888.00 2016-02-08 09:03:20.750 039 12586.38 27.85 54531.62 88888.00 2016-02-08 09:03:20.875 039 12586.40 27.85 54531.62 88888.00 2016-02-08 09:03:21.000 039 12586.48 27.90 54531.68 88888.00 2016-02-08 09:03:21.125 039 12586.50 27.90 54531.68 88888.00 2016-02-08 09:03:21.250 039 12586.45 27.88 54531.65 88888.00 2016-02-08 09:03:21.375 039 12586.42 27.85 54531.62 88888.00 2016-02-08 09:03:21.500 039 12586.35 27.88 54531.62 88888.00 2016-02-08 09:03:21.625 039 12586.35 27.88 54531.62 88888.00 2016-02-08 09:03:21.750 039 12586.42 27.85 54531.60 88888.00 2016-02-08 09:03:21.875 039 12586.45 27.85 54531.60 88888.00 2016-02-08 09:03:22.000 039 12586.42 27.85 54531.60 88888.00 2016-02-08 09:03:22.125 039 12586.42 27.85 54531.57 88888.00 2016-02-08 09:03:22.250 039 12586.45 27.85 54531.60 88888.00 2016-02-08 09:03:22.375 039 12586.50 27.88 54531.60 88888.00 2016-02-08 09:03:22.500 039 12586.50 27.85 54531.60 88888.00 2016-02-08 09:03:22.625 039 12586.48 27.85 54531.57 88888.00 2016-02-08 09:03:22.750 039 12586.48 27.85 54531.60 88888.00 2016-02-08 09:03:22.875 039 12586.45 27.88 54531.60 88888.00 2016-02-08 09:03:23.000 039 12586.42 27.88 54531.57 88888.00 2016-02-08 09:03:23.125 039 12586.42 27.90 54531.57 88888.00 2016-02-08 09:03:23.250 039 12586.40 27.88 54531.62 88888.00 2016-02-08 09:03:23.375 039 12586.40 27.88 54531.62 88888.00 2016-02-08 09:03:23.500 039 12586.48 27.88 54531.62 88888.00 2016-02-08 09:03:23.625 039 12586.38 27.85 54531.60 88888.00 2016-02-08 09:03:23.750 039 12586.35 27.82 54531.57 88888.00 2016-02-08 09:03:23.875 039 12586.38 27.82 54531.60 88888.00 2016-02-08 09:03:24.000 039 12586.38 27.85 54531.60 88888.00 2016-02-08 09:03:24.125 039 12586.38 27.85 54531.60 88888.00 2016-02-08 09:03:24.250 039 12586.45 27.85 54531.57 88888.00 2016-02-08 09:03:24.375 039 12586.50 27.90 54531.57 88888.00 2016-02-08 09:03:24.500 039 12586.42 27.90 54531.57 88888.00 2016-02-08 09:03:24.625 039 12586.42 27.90 54531.57 88888.00 2016-02-08 09:03:24.750 039 12586.48 27.90 54531.57 88888.00 2016-02-08 09:03:24.875 039 12586.52 27.88 54531.60 88888.00 2016-02-08 09:03:25.000 039 12586.45 27.93 54531.62 88888.00 2016-02-08 09:03:25.125 039 12586.40 27.88 54531.65 88888.00 2016-02-08 09:03:25.250 039 12586.40 27.88 54531.60 88888.00 2016-02-08 09:03:25.375 039 12586.45 27.88 54531.60 88888.00 2016-02-08 09:03:25.500 039 12586.48 27.88 54531.57 88888.00 2016-02-08 09:03:25.625 039 12586.45 27.88 54531.57 88888.00 2016-02-08 09:03:25.750 039 12586.45 27.90 54531.57 88888.00 2016-02-08 09:03:25.875 039 12586.48 27.90 54531.57 88888.00 2016-02-08 09:03:26.000 039 12586.55 27.90 54531.55 88888.00 2016-02-08 09:03:26.125 039 12586.55 27.90 54531.57 88888.00 2016-02-08 09:03:26.250 039 12586.52 27.90 54531.60 88888.00 2016-02-08 09:03:26.375 039 12586.52 27.93 54531.60 88888.00 2016-02-08 09:03:26.500 039 12586.50 27.93 54531.60 88888.00 2016-02-08 09:03:26.625 039 12586.52 27.90 54531.57 88888.00 2016-02-08 09:03:26.750 039 12586.52 27.90 54531.55 88888.00 2016-02-08 09:03:26.875 039 12586.48 27.90 54531.60 88888.00 2016-02-08 09:03:27.000 039 12586.50 27.93 54531.60 88888.00 2016-02-08 09:03:27.125 039 12586.50 27.93 54531.60 88888.00 2016-02-08 09:03:27.250 039 12586.42 27.93 54531.57 88888.00 2016-02-08 09:03:27.375 039 12586.42 27.90 54531.57 88888.00 2016-02-08 09:03:27.500 039 12586.45 27.93 54531.57 88888.00 2016-02-08 09:03:27.625 039 12586.48 27.95 54531.57 88888.00 2016-02-08 09:03:27.750 039 12586.50 27.95 54531.57 88888.00 2016-02-08 09:03:27.875 039 12586.48 27.93 54531.55 88888.00 2016-02-08 09:03:28.000 039 12586.42 27.95 54531.55 88888.00 2016-02-08 09:03:28.125 039 12586.45 27.93 54531.55 88888.00 2016-02-08 09:03:28.250 039 12586.42 27.93 54531.57 88888.00 2016-02-08 09:03:28.375 039 12586.50 27.90 54531.57 88888.00 2016-02-08 09:03:28.500 039 12586.50 27.90 54531.57 88888.00 2016-02-08 09:03:28.625 039 12586.48 27.93 54531.55 88888.00 2016-02-08 09:03:28.750 039 12586.50 27.93 54531.57 88888.00 2016-02-08 09:03:28.875 039 12586.55 27.93 54531.57 88888.00 2016-02-08 09:03:29.000 039 12586.55 27.95 54531.57 88888.00 2016-02-08 09:03:29.125 039 12586.48 27.93 54531.55 88888.00 2016-02-08 09:03:29.250 039 12586.48 27.90 54531.55 88888.00 2016-02-08 09:03:29.375 039 12586.55 27.95 54531.55 88888.00 2016-02-08 09:03:29.500 039 12586.55 27.95 54531.60 88888.00 2016-02-08 09:03:29.625 039 12586.50 27.93 54531.57 88888.00 2016-02-08 09:03:29.750 039 12586.45 27.98 54531.60 88888.00 2016-02-08 09:03:29.875 039 12586.48 27.93 54531.57 88888.00 2016-02-08 09:03:30.000 039 12586.52 27.90 54531.55 88888.00 2016-02-08 09:03:30.125 039 12586.52 27.95 54531.55 88888.00 2016-02-08 09:03:30.250 039 12586.48 27.90 54531.55 88888.00 2016-02-08 09:03:30.375 039 12586.48 27.93 54531.55 88888.00 2016-02-08 09:03:30.500 039 12586.45 27.95 54531.57 88888.00 2016-02-08 09:03:30.625 039 12586.45 27.98 54531.57 88888.00 2016-02-08 09:03:30.750 039 12586.48 27.98 54531.60 88888.00 2016-02-08 09:03:30.875 039 12586.50 27.95 54531.60 88888.00 2016-02-08 09:03:31.000 039 12586.48 27.93 54531.57 88888.00 2016-02-08 09:03:31.125 039 12586.48 27.95 54531.55 88888.00 2016-02-08 09:03:31.250 039 12586.45 27.95 54531.60 88888.00 2016-02-08 09:03:31.375 039 12586.42 27.95 54531.57 88888.00 2016-02-08 09:03:31.500 039 12586.40 27.95 54531.57 88888.00 2016-02-08 09:03:31.625 039 12586.42 27.95 54531.57 88888.00 2016-02-08 09:03:31.750 039 12586.42 27.95 54531.60 88888.00 2016-02-08 09:03:31.875 039 12586.42 27.95 54531.57 88888.00 2016-02-08 09:03:32.000 039 12586.40 27.95 54531.57 88888.00 2016-02-08 09:03:32.125 039 12586.42 27.95 54531.57 88888.00 2016-02-08 09:03:32.250 039 12586.38 27.93 54531.57 88888.00 2016-02-08 09:03:32.375 039 12586.40 27.93 54531.55 88888.00 2016-02-08 09:03:32.500 039 12586.42 27.95 54531.57 88888.00 2016-02-08 09:03:32.625 039 12586.40 27.98 54531.57 88888.00 2016-02-08 09:03:32.750 039 12586.33 27.95 54531.57 88888.00 2016-02-08 09:03:32.875 039 12586.33 27.95 54531.60 88888.00 2016-02-08 09:03:33.000 039 12586.35 27.95 54531.57 88888.00 2016-02-08 09:03:33.125 039 12586.38 27.98 54531.57 88888.00 2016-02-08 09:03:33.250 039 12586.40 27.95 54531.57 88888.00 2016-02-08 09:03:33.375 039 12586.40 27.95 54531.55 88888.00 2016-02-08 09:03:33.500 039 12586.38 27.98 54531.55 88888.00 2016-02-08 09:03:33.625 039 12586.42 27.95 54531.55 88888.00 2016-02-08 09:03:33.750 039 12586.38 27.98 54531.57 88888.00 2016-02-08 09:03:33.875 039 12586.38 28.00 54531.57 88888.00 2016-02-08 09:03:34.000 039 12586.40 27.98 54531.57 88888.00 2016-02-08 09:03:34.125 039 12586.42 27.98 54531.57 88888.00 2016-02-08 09:03:34.250 039 12586.35 27.95 54531.55 88888.00 2016-02-08 09:03:34.375 039 12586.38 27.98 54531.57 88888.00 2016-02-08 09:03:34.500 039 12586.38 27.98 54531.55 88888.00 2016-02-08 09:03:34.625 039 12586.35 27.98 54531.57 88888.00 2016-02-08 09:03:34.750 039 12586.33 27.98 54531.60 88888.00 2016-02-08 09:03:34.875 039 12586.33 27.98 54531.57 88888.00 2016-02-08 09:03:35.000 039 12586.30 27.98 54531.60 88888.00 2016-02-08 09:03:35.125 039 12586.25 27.95 54531.62 88888.00 2016-02-08 09:03:35.250 039 12586.25 27.95 54531.60 88888.00 2016-02-08 09:03:35.375 039 12586.33 27.95 54531.57 88888.00 2016-02-08 09:03:35.500 039 12586.33 27.98 54531.57 88888.00 2016-02-08 09:03:35.625 039 12586.33 28.00 54531.55 88888.00 2016-02-08 09:03:35.750 039 12586.25 28.00 54531.55 88888.00 2016-02-08 09:03:35.875 039 12586.25 28.00 54531.57 88888.00 2016-02-08 09:03:36.000 039 12586.25 28.00 54531.57 88888.00 2016-02-08 09:03:36.125 039 12586.25 27.98 54531.57 88888.00 2016-02-08 09:03:36.250 039 12586.23 27.98 54531.55 88888.00 2016-02-08 09:03:36.375 039 12586.33 28.00 54531.57 88888.00 2016-02-08 09:03:36.500 039 12586.38 28.00 54531.60 88888.00 2016-02-08 09:03:36.625 039 12586.33 28.00 54531.60 88888.00 2016-02-08 09:03:36.750 039 12586.30 28.00 54531.57 88888.00 2016-02-08 09:03:36.875 039 12586.33 28.02 54531.57 88888.00 2016-02-08 09:03:37.000 039 12586.33 28.02 54531.55 88888.00 2016-02-08 09:03:37.125 039 12586.30 28.00 54531.53 88888.00 2016-02-08 09:03:37.250 039 12586.27 27.98 54531.55 88888.00 2016-02-08 09:03:37.375 039 12586.35 28.00 54531.55 88888.00 2016-02-08 09:03:37.500 039 12586.40 28.00 54531.55 88888.00 2016-02-08 09:03:37.625 039 12586.38 28.00 54531.55 88888.00 2016-02-08 09:03:37.750 039 12586.33 27.98 54531.55 88888.00 2016-02-08 09:03:37.875 039 12586.25 28.00 54531.55 88888.00 2016-02-08 09:03:38.000 039 12586.25 28.00 54531.53 88888.00 2016-02-08 09:03:38.125 039 12586.30 28.02 54531.57 88888.00 2016-02-08 09:03:38.250 039 12586.27 28.00 54531.57 88888.00 2016-02-08 09:03:38.375 039 12586.30 28.00 54531.55 88888.00 2016-02-08 09:03:38.500 039 12586.35 28.02 54531.55 88888.00 2016-02-08 09:03:38.625 039 12586.38 28.02 54531.55 88888.00 2016-02-08 09:03:38.750 039 12586.40 28.02 54531.55 88888.00 2016-02-08 09:03:38.875 039 12586.42 28.02 54531.53 88888.00 2016-02-08 09:03:39.000 039 12586.42 28.02 54531.53 88888.00 2016-02-08 09:03:39.125 039 12586.42 28.05 54531.53 88888.00 2016-02-08 09:03:39.250 039 12586.40 28.05 54531.55 88888.00 2016-02-08 09:03:39.375 039 12586.42 28.05 54531.57 88888.00 2016-02-08 09:03:39.500 039 12586.42 28.05 54531.55 88888.00 2016-02-08 09:03:39.625 039 12586.40 28.05 54531.55 88888.00 2016-02-08 09:03:39.750 039 12586.38 28.02 54531.55 88888.00 2016-02-08 09:03:39.875 039 12586.42 28.00 54531.55 88888.00 2016-02-08 09:03:40.000 039 12586.40 28.02 54531.53 88888.00 2016-02-08 09:03:40.125 039 12586.38 28.05 54531.55 88888.00 2016-02-08 09:03:40.250 039 12586.33 28.02 54531.53 88888.00 2016-02-08 09:03:40.375 039 12586.33 28.02 54531.53 88888.00 2016-02-08 09:03:40.500 039 12586.30 28.00 54531.53 88888.00 2016-02-08 09:03:40.625 039 12586.33 28.02 54531.53 88888.00 2016-02-08 09:03:40.750 039 12586.35 28.02 54531.53 88888.00 2016-02-08 09:03:40.875 039 12586.33 28.02 54531.53 88888.00 2016-02-08 09:03:41.000 039 12586.35 28.02 54531.53 88888.00 2016-02-08 09:03:41.125 039 12586.35 28.05 54531.57 88888.00 2016-02-08 09:03:41.250 039 12586.35 28.02 54531.55 88888.00 2016-02-08 09:03:41.375 039 12586.38 28.05 54531.55 88888.00 2016-02-08 09:03:41.500 039 12586.35 28.05 54531.53 88888.00 2016-02-08 09:03:41.625 039 12586.30 28.02 54531.55 88888.00 2016-02-08 09:03:41.750 039 12586.30 28.02 54531.55 88888.00 2016-02-08 09:03:41.875 039 12586.33 28.07 54531.55 88888.00 2016-02-08 09:03:42.000 039 12586.38 28.05 54531.55 88888.00 2016-02-08 09:03:42.125 039 12586.38 28.05 54531.55 88888.00 2016-02-08 09:03:42.250 039 12586.27 28.05 54531.55 88888.00 2016-02-08 09:03:42.375 039 12586.30 28.07 54531.55 88888.00 2016-02-08 09:03:42.500 039 12586.35 28.05 54531.53 88888.00 2016-02-08 09:03:42.625 039 12586.38 28.02 54531.53 88888.00 2016-02-08 09:03:42.750 039 12586.38 28.05 54531.50 88888.00 2016-02-08 09:03:42.875 039 12586.35 28.05 54531.50 88888.00 2016-02-08 09:03:43.000 039 12586.35 28.05 54531.47 88888.00 2016-02-08 09:03:43.125 039 12586.38 28.05 54531.50 88888.00 2016-02-08 09:03:43.250 039 12586.35 28.07 54531.50 88888.00 2016-02-08 09:03:43.375 039 12586.35 28.07 54531.50 88888.00 2016-02-08 09:03:43.500 039 12586.33 28.05 54531.50 88888.00 2016-02-08 09:03:43.625 039 12586.35 28.05 54531.53 88888.00 2016-02-08 09:03:43.750 039 12586.35 28.05 54531.53 88888.00 2016-02-08 09:03:43.875 039 12586.35 28.05 54531.50 88888.00 2016-02-08 09:03:44.000 039 12586.33 28.07 54531.47 88888.00 2016-02-08 09:03:44.125 039 12586.35 28.10 54531.53 88888.00 2016-02-08 09:03:44.250 039 12586.30 28.05 54531.55 88888.00 2016-02-08 09:03:44.375 039 12586.30 28.07 54531.53 88888.00 2016-02-08 09:03:44.500 039 12586.33 28.07 54531.53 88888.00 2016-02-08 09:03:44.625 039 12586.35 28.10 54531.50 88888.00 2016-02-08 09:03:44.750 039 12586.40 28.12 54531.50 88888.00 2016-02-08 09:03:44.875 039 12586.45 28.12 54531.50 88888.00 2016-02-08 09:03:45.000 039 12586.40 28.12 54531.50 88888.00 2016-02-08 09:03:45.125 039 12586.35 28.12 54531.53 88888.00 2016-02-08 09:03:45.250 039 12586.38 28.10 54531.53 88888.00 2016-02-08 09:03:45.375 039 12586.42 28.10 54531.50 88888.00 2016-02-08 09:03:45.500 039 12586.42 28.10 54531.50 88888.00 2016-02-08 09:03:45.625 039 12586.42 28.12 54531.47 88888.00 2016-02-08 09:03:45.750 039 12586.40 28.15 54531.47 88888.00 2016-02-08 09:03:45.875 039 12586.38 28.10 54531.50 88888.00 2016-02-08 09:03:46.000 039 12586.35 28.07 54531.47 88888.00 2016-02-08 09:03:46.125 039 12586.42 28.10 54531.50 88888.00 2016-02-08 09:03:46.250 039 12586.40 28.15 54531.53 88888.00 2016-02-08 09:03:46.375 039 12586.45 28.12 54531.50 88888.00 2016-02-08 09:03:46.500 039 12586.42 28.12 54531.50 88888.00 2016-02-08 09:03:46.625 039 12586.40 28.10 54531.50 88888.00 2016-02-08 09:03:46.750 039 12586.35 28.12 54531.47 88888.00 2016-02-08 09:03:46.875 039 12586.33 28.10 54531.50 88888.00 2016-02-08 09:03:47.000 039 12586.33 28.10 54531.47 88888.00 2016-02-08 09:03:47.125 039 12586.35 28.12 54531.47 88888.00 2016-02-08 09:03:47.250 039 12586.40 28.10 54531.50 88888.00 2016-02-08 09:03:47.375 039 12586.38 28.12 54531.50 88888.00 2016-02-08 09:03:47.500 039 12586.35 28.12 54531.47 88888.00 2016-02-08 09:03:47.625 039 12586.35 28.15 54531.47 88888.00 2016-02-08 09:03:47.750 039 12586.38 28.15 54531.47 88888.00 2016-02-08 09:03:47.875 039 12586.38 28.15 54531.47 88888.00 2016-02-08 09:03:48.000 039 12586.40 28.18 54531.45 88888.00 2016-02-08 09:03:48.125 039 12586.40 28.15 54531.47 88888.00 2016-02-08 09:03:48.250 039 12586.33 28.15 54531.47 88888.00 2016-02-08 09:03:48.375 039 12586.38 28.15 54531.45 88888.00 2016-02-08 09:03:48.500 039 12586.38 28.18 54531.45 88888.00 2016-02-08 09:03:48.625 039 12586.33 28.12 54531.45 88888.00 2016-02-08 09:03:48.750 039 12586.35 28.12 54531.47 88888.00 2016-02-08 09:03:48.875 039 12586.38 28.12 54531.45 88888.00 2016-02-08 09:03:49.000 039 12586.40 28.18 54531.45 88888.00 2016-02-08 09:03:49.125 039 12586.35 28.18 54531.47 88888.00 2016-02-08 09:03:49.250 039 12586.27 28.18 54531.50 88888.00 2016-02-08 09:03:49.375 039 12586.27 28.15 54531.47 88888.00 2016-02-08 09:03:49.500 039 12586.30 28.18 54531.47 88888.00 2016-02-08 09:03:49.625 039 12586.30 28.18 54531.45 88888.00 2016-02-08 09:03:49.750 039 12586.27 28.18 54531.45 88888.00 2016-02-08 09:03:49.875 039 12586.20 28.15 54531.45 88888.00 2016-02-08 09:03:50.000 039 12586.20 28.20 54531.45 88888.00 2016-02-08 09:03:50.125 039 12586.23 28.20 54531.45 88888.00 2016-02-08 09:03:50.250 039 12586.23 28.20 54531.45 88888.00 2016-02-08 09:03:50.375 039 12586.23 28.15 54531.43 88888.00 2016-02-08 09:03:50.500 039 12586.15 28.18 54531.43 88888.00 2016-02-08 09:03:50.625 039 12586.15 28.18 54531.43 88888.00 2016-02-08 09:03:50.750 039 12586.17 28.18 54531.45 88888.00 2016-02-08 09:03:50.875 039 12586.25 28.18 54531.43 88888.00 2016-02-08 09:03:51.000 039 12586.27 28.18 54531.45 88888.00 2016-02-08 09:03:51.125 039 12586.27 28.18 54531.45 88888.00 2016-02-08 09:03:51.250 039 12586.25 28.20 54531.45 88888.00 2016-02-08 09:03:51.375 039 12586.25 28.23 54531.43 88888.00 2016-02-08 09:03:51.500 039 12586.25 28.18 54531.43 88888.00 2016-02-08 09:03:51.625 039 12586.25 28.18 54531.43 88888.00 2016-02-08 09:03:51.750 039 12586.27 28.18 54531.47 88888.00 2016-02-08 09:03:51.875 039 12586.25 28.23 54531.45 88888.00 2016-02-08 09:03:52.000 039 12586.30 28.23 54531.45 88888.00 2016-02-08 09:03:52.125 039 12586.35 28.23 54531.45 88888.00 2016-02-08 09:03:52.250 039 12586.27 28.18 54531.43 88888.00 2016-02-08 09:03:52.375 039 12586.25 28.23 54531.43 88888.00 2016-02-08 09:03:52.500 039 12586.25 28.23 54531.43 88888.00 2016-02-08 09:03:52.625 039 12586.25 28.18 54531.43 88888.00 2016-02-08 09:03:52.750 039 12586.25 28.20 54531.43 88888.00 2016-02-08 09:03:52.875 039 12586.25 28.20 54531.43 88888.00 2016-02-08 09:03:53.000 039 12586.25 28.23 54531.43 88888.00 2016-02-08 09:03:53.125 039 12586.23 28.20 54531.43 88888.00 2016-02-08 09:03:53.250 039 12586.30 28.25 54531.45 88888.00 2016-02-08 09:03:53.375 039 12586.35 28.30 54531.43 88888.00 2016-02-08 09:03:53.500 039 12586.33 28.32 54531.43 88888.00 2016-02-08 09:03:53.625 039 12586.30 28.30 54531.43 88888.00 2016-02-08 09:03:53.750 039 12586.27 28.23 54531.45 88888.00 2016-02-08 09:03:53.875 039 12586.27 28.23 54531.43 88888.00 2016-02-08 09:03:54.000 039 12586.30 28.30 54531.43 88888.00 2016-02-08 09:03:54.125 039 12586.33 28.32 54531.40 88888.00 2016-02-08 09:03:54.250 039 12586.27 28.27 54531.40 88888.00 2016-02-08 09:03:54.375 039 12586.27 28.30 54531.40 88888.00 2016-02-08 09:03:54.500 039 12586.23 28.27 54531.40 88888.00 2016-02-08 09:03:54.625 039 12586.25 28.30 54531.38 88888.00 2016-02-08 09:03:54.750 039 12586.30 28.30 54531.43 88888.00 2016-02-08 09:03:54.875 039 12586.23 28.30 54531.43 88888.00 2016-02-08 09:03:55.000 039 12586.23 28.30 54531.38 88888.00 2016-02-08 09:03:55.125 039 12586.20 28.30 54531.38 88888.00 2016-02-08 09:03:55.250 039 12586.20 28.27 54531.40 88888.00 2016-02-08 09:03:55.375 039 12586.30 28.30 54531.40 88888.00 2016-02-08 09:03:55.500 039 12586.23 28.27 54531.40 88888.00 2016-02-08 09:03:55.625 039 12586.27 28.30 54531.40 88888.00 2016-02-08 09:03:55.750 039 12586.33 28.30 54531.40 88888.00 2016-02-08 09:03:55.875 039 12586.27 28.32 54531.43 88888.00 2016-02-08 09:03:56.000 039 12586.27 28.32 54531.40 88888.00 2016-02-08 09:03:56.125 039 12586.30 28.30 54531.40 88888.00 2016-02-08 09:03:56.250 039 12586.23 28.30 54531.43 88888.00 2016-02-08 09:03:56.375 039 12586.30 28.32 54531.40 88888.00 2016-02-08 09:03:56.500 039 12586.30 28.32 54531.40 88888.00 2016-02-08 09:03:56.625 039 12586.33 28.35 54531.43 88888.00 2016-02-08 09:03:56.750 039 12586.33 28.35 54531.40 88888.00 2016-02-08 09:03:56.875 039 12586.33 28.38 54531.38 88888.00 2016-02-08 09:03:57.000 039 12586.33 28.35 54531.35 88888.00 2016-02-08 09:03:57.125 039 12586.30 28.38 54531.35 88888.00 2016-02-08 09:03:57.250 039 12586.23 28.35 54531.57 88888.00 2016-02-08 09:03:57.375 039 12586.23 28.38 54531.47 88888.00 2016-02-08 09:03:57.500 039 12586.23 28.35 54531.35 88888.00 2016-02-08 09:03:57.625 039 12586.25 28.38 54531.32 88888.00 2016-02-08 09:03:57.750 039 12586.25 28.38 54531.35 88888.00 2016-02-08 09:03:57.875 039 12586.27 28.38 54531.38 88888.00 2016-02-08 09:03:58.000 039 12586.27 28.38 54531.32 88888.00 2016-02-08 09:03:58.125 039 12586.33 28.38 54531.35 88888.00 2016-02-08 09:03:58.250 039 12586.30 28.38 54531.38 88888.00 2016-02-08 09:03:58.375 039 12586.30 28.38 54531.32 88888.00 2016-02-08 09:03:58.500 039 12586.27 28.38 54531.35 88888.00 2016-02-08 09:03:58.625 039 12586.25 28.38 54531.35 88888.00 2016-02-08 09:03:58.750 039 12586.25 28.40 54531.32 88888.00 2016-02-08 09:03:58.875 039 12586.20 28.43 54531.32 88888.00 2016-02-08 09:03:59.000 039 12586.25 28.40 54531.35 88888.00 2016-02-08 09:03:59.125 039 12586.33 28.40 54531.38 88888.00 2016-02-08 09:03:59.250 039 12586.33 28.40 54531.35 88888.00 2016-02-08 09:03:59.375 039 12586.38 28.43 54531.35 88888.00 2016-02-08 09:03:59.500 039 12586.33 28.40 54531.38 88888.00 2016-02-08 09:03:59.625 039 12586.30 28.38 54531.35 88888.00 2016-02-08 09:03:59.750 039 12586.27 28.43 54531.35 88888.00 2016-02-08 09:03:59.875 039 12586.27 28.40 54531.35 88888.00 2016-02-08 09:04:00.000 039 12586.27 28.38 54531.35 88888.00 2016-02-08 09:04:00.125 039 12586.20 28.40 54531.35 88888.00 2016-02-08 09:04:00.250 039 12586.20 28.43 54531.35 88888.00 2016-02-08 09:04:00.375 039 12586.27 28.45 54531.35 88888.00 2016-02-08 09:04:00.500 039 12586.30 28.45 54531.35 88888.00 2016-02-08 09:04:00.625 039 12586.30 28.45 54531.35 88888.00 2016-02-08 09:04:00.750 039 12586.27 28.45 54531.32 88888.00 2016-02-08 09:04:00.875 039 12586.27 28.45 54531.35 88888.00 2016-02-08 09:04:01.000 039 12586.30 28.45 54531.32 88888.00 2016-02-08 09:04:01.125 039 12586.33 28.48 54531.35 88888.00 2016-02-08 09:04:01.250 039 12586.30 28.43 54531.32 88888.00 2016-02-08 09:04:01.375 039 12586.27 28.40 54531.32 88888.00 2016-02-08 09:04:01.500 039 12586.23 28.45 54531.35 88888.00 2016-02-08 09:04:01.625 039 12586.30 28.50 54531.35 88888.00 2016-02-08 09:04:01.750 039 12586.35 28.50 54531.35 88888.00 2016-02-08 09:04:01.875 039 12586.38 28.48 54531.35 88888.00 2016-02-08 09:04:02.000 039 12586.33 28.45 54531.32 88888.00 2016-02-08 09:04:02.125 039 12586.33 28.50 54531.35 88888.00 2016-02-08 09:04:02.250 039 12586.27 28.45 54531.35 88888.00 2016-02-08 09:04:02.375 039 12586.33 28.45 54531.32 88888.00 2016-02-08 09:04:02.500 039 12586.35 28.48 54531.32 88888.00 2016-02-08 09:04:02.625 039 12586.35 28.52 54531.32 88888.00 2016-02-08 09:04:02.750 039 12586.38 28.50 54531.35 88888.00 2016-02-08 09:04:02.875 039 12586.35 28.52 54531.32 88888.00 2016-02-08 09:04:03.000 039 12586.40 28.50 54531.32 88888.00 2016-02-08 09:04:03.125 039 12586.35 28.50 54531.32 88888.00 2016-02-08 09:04:03.250 039 12586.27 28.48 54531.32 88888.00 2016-02-08 09:04:03.375 039 12586.27 28.50 54531.30 88888.00 2016-02-08 09:04:03.500 039 12586.30 28.52 54531.30 88888.00 2016-02-08 09:04:03.625 039 12586.23 28.52 54531.32 88888.00 2016-02-08 09:04:03.750 039 12586.20 28.52 54531.32 88888.00 2016-02-08 09:04:03.875 039 12586.23 28.50 54531.35 88888.00 2016-02-08 09:04:04.000 039 12586.25 28.48 54531.35 88888.00 2016-02-08 09:04:04.125 039 12586.25 28.50 54531.38 88888.00 2016-02-08 09:04:04.250 039 12586.25 28.50 54531.35 88888.00 2016-02-08 09:04:04.375 039 12586.30 28.52 54531.38 88888.00 2016-02-08 09:04:04.500 039 12586.30 28.55 54531.35 88888.00 2016-02-08 09:04:04.625 039 12586.25 28.52 54531.35 88888.00 2016-02-08 09:04:04.750 039 12586.23 28.52 54531.32 88888.00 2016-02-08 09:04:04.875 039 12586.25 28.55 54531.32 88888.00 2016-02-08 09:04:05.000 039 12586.23 28.52 54531.32 88888.00 2016-02-08 09:04:05.125 039 12586.17 28.52 54531.32 88888.00 2016-02-08 09:04:05.250 039 12586.12 28.50 54531.32 88888.00 2016-02-08 09:04:05.375 039 12586.23 28.50 54531.32 88888.00 2016-02-08 09:04:05.500 039 12586.23 28.48 54531.32 88888.00 2016-02-08 09:04:05.625 039 12586.17 28.50 54531.35 88888.00 2016-02-08 09:04:05.750 039 12586.15 28.52 54531.35 88888.00 2016-02-08 09:04:05.875 039 12586.20 28.52 54531.32 88888.00 2016-02-08 09:04:06.000 039 12586.23 28.52 54531.30 88888.00 2016-02-08 09:04:06.125 039 12586.17 28.48 54531.30 88888.00 2016-02-08 09:04:06.250 039 12586.15 28.45 54531.30 88888.00 2016-02-08 09:04:06.375 039 12586.25 28.50 54531.30 88888.00 2016-02-08 09:04:06.500 039 12586.25 28.48 54531.30 88888.00 2016-02-08 09:04:06.625 039 12586.25 28.50 54531.32 88888.00 2016-02-08 09:04:06.750 039 12586.23 28.48 54531.28 88888.00 2016-02-08 09:04:06.875 039 12586.23 28.50 54531.28 88888.00 2016-02-08 09:04:07.000 039 12586.25 28.50 54531.28 88888.00 2016-02-08 09:04:07.125 039 12586.23 28.50 54531.28 88888.00 2016-02-08 09:04:07.250 039 12586.15 28.48 54531.30 88888.00 2016-02-08 09:04:07.375 039 12586.15 28.52 54531.30 88888.00 2016-02-08 09:04:07.500 039 12586.23 28.52 54531.28 88888.00 2016-02-08 09:04:07.625 039 12586.20 28.50 54531.30 88888.00 2016-02-08 09:04:07.750 039 12586.17 28.50 54531.30 88888.00 2016-02-08 09:04:07.875 039 12586.17 28.50 54531.28 88888.00 2016-02-08 09:04:08.000 039 12586.15 28.50 54531.28 88888.00 2016-02-08 09:04:08.125 039 12586.08 28.50 54531.28 88888.00 2016-02-08 09:04:08.250 039 12586.08 28.48 54531.30 88888.00 2016-02-08 09:04:08.375 039 12586.10 28.55 54531.30 88888.00 2016-02-08 09:04:08.500 039 12586.05 28.57 54531.30 88888.00 2016-02-08 09:04:08.625 039 12586.08 28.55 54531.30 88888.00 2016-02-08 09:04:08.750 039 12586.10 28.52 54531.30 88888.00 2016-02-08 09:04:08.875 039 12586.10 28.50 54531.28 88888.00 2016-02-08 09:04:09.000 039 12586.10 28.50 54531.25 88888.00 2016-02-08 09:04:09.125 039 12586.08 28.50 54531.28 88888.00 2016-02-08 09:04:09.250 039 12586.00 28.50 54531.30 88888.00 2016-02-08 09:04:09.375 039 12586.02 28.52 54531.30 88888.00 2016-02-08 09:04:09.500 039 12586.08 28.55 54531.30 88888.00 2016-02-08 09:04:09.625 039 12586.10 28.52 54531.30 88888.00 2016-02-08 09:04:09.750 039 12586.08 28.55 54531.28 88888.00 2016-02-08 09:04:09.875 039 12586.02 28.52 54531.28 88888.00 2016-02-08 09:04:10.000 039 12586.00 28.52 54531.22 88888.00 2016-02-08 09:04:10.125 039 12586.08 28.52 54531.25 88888.00 2016-02-08 09:04:10.250 039 12586.08 28.50 54531.25 88888.00 2016-02-08 09:04:10.375 039 12586.08 28.52 54531.25 88888.00 2016-02-08 09:04:10.500 039 12586.02 28.52 54531.25 88888.00 2016-02-08 09:04:10.625 039 12586.00 28.50 54531.28 88888.00 2016-02-08 09:04:10.750 039 12586.05 28.50 54531.28 88888.00 2016-02-08 09:04:10.875 039 12586.08 28.52 54531.28 88888.00 2016-02-08 09:04:11.000 039 12586.02 28.52 54531.25 88888.00 2016-02-08 09:04:11.125 039 12586.02 28.52 54531.25 88888.00 2016-02-08 09:04:11.250 039 12586.00 28.52 54531.25 88888.00 2016-02-08 09:04:11.375 039 12586.05 28.55 54531.25 88888.00 2016-02-08 09:04:11.500 039 12586.05 28.57 54531.25 88888.00 2016-02-08 09:04:11.625 039 12586.05 28.55 54531.25 88888.00 2016-02-08 09:04:11.750 039 12586.02 28.52 54531.22 88888.00 2016-02-08 09:04:11.875 039 12586.02 28.52 54531.22 88888.00 2016-02-08 09:04:12.000 039 12586.10 28.50 54531.22 88888.00 2016-02-08 09:04:12.125 039 12586.17 28.50 54531.22 88888.00 2016-02-08 09:04:12.250 039 12586.10 28.50 54531.22 88888.00 2016-02-08 09:04:12.375 039 12586.05 28.50 54531.22 88888.00 2016-02-08 09:04:12.500 039 12586.02 28.50 54531.22 88888.00 2016-02-08 09:04:12.625 039 12586.02 28.50 54531.22 88888.00 2016-02-08 09:04:12.750 039 12586.00 28.50 54531.25 88888.00 2016-02-08 09:04:12.875 039 12586.00 28.52 54531.25 88888.00 2016-02-08 09:04:13.000 039 12586.05 28.52 54531.22 88888.00 2016-02-08 09:04:13.125 039 12586.05 28.52 54531.22 88888.00 2016-02-08 09:04:13.250 039 12586.00 28.48 54531.22 88888.00 2016-02-08 09:04:13.375 039 12585.92 28.48 54531.20 88888.00 2016-02-08 09:04:13.500 039 12586.00 28.48 54531.20 88888.00 2016-02-08 09:04:13.625 039 12586.05 28.50 54531.18 88888.00 2016-02-08 09:04:13.750 039 12586.02 28.50 54531.18 88888.00 2016-02-08 09:04:13.875 039 12586.05 28.50 54531.20 88888.00 2016-02-08 09:04:14.000 039 12586.05 28.50 54531.20 88888.00 2016-02-08 09:04:14.125 039 12586.02 28.50 54531.22 88888.00 2016-02-08 09:04:14.250 039 12586.05 28.50 54531.22 88888.00 2016-02-08 09:04:14.375 039 12586.05 28.48 54531.22 88888.00 2016-02-08 09:04:14.500 039 12586.02 28.48 54531.20 88888.00 2016-02-08 09:04:14.625 039 12586.12 28.48 54531.20 88888.00 2016-02-08 09:04:14.750 039 12586.12 28.48 54531.22 88888.00 2016-02-08 09:04:14.875 039 12586.05 28.48 54531.18 88888.00 2016-02-08 09:04:15.000 039 12586.02 28.45 54531.18 88888.00 2016-02-08 09:04:15.125 039 12585.98 28.48 54531.20 88888.00 2016-02-08 09:04:15.250 039 12586.08 28.48 54531.20 88888.00 2016-02-08 09:04:15.375 039 12586.05 28.50 54531.20 88888.00 2016-02-08 09:04:15.500 039 12586.00 28.48 54531.20 88888.00 2016-02-08 09:04:15.625 039 12585.98 28.48 54531.20 88888.00 2016-02-08 09:04:15.750 039 12585.98 28.48 54531.20 88888.00 2016-02-08 09:04:15.875 039 12586.00 28.45 54531.20 88888.00 2016-02-08 09:04:16.000 039 12586.02 28.45 54531.18 88888.00 2016-02-08 09:04:16.125 039 12585.95 28.48 54531.20 88888.00 2016-02-08 09:04:16.250 039 12585.95 28.45 54531.20 88888.00 2016-02-08 09:04:16.375 039 12586.00 28.48 54531.18 88888.00 2016-02-08 09:04:16.500 039 12586.02 28.48 54531.20 88888.00 2016-02-08 09:04:16.625 039 12586.02 28.45 54531.20 88888.00 2016-02-08 09:04:16.750 039 12586.02 28.45 54531.18 88888.00 2016-02-08 09:04:16.875 039 12586.00 28.48 54531.18 88888.00 2016-02-08 09:04:17.000 039 12586.00 28.50 54531.18 88888.00 2016-02-08 09:04:17.125 039 12586.02 28.48 54531.20 88888.00 2016-02-08 09:04:17.250 039 12586.00 28.50 54531.20 88888.00 2016-02-08 09:04:17.375 039 12585.95 28.48 54531.20 88888.00 2016-02-08 09:04:17.500 039 12585.88 28.48 54531.20 88888.00 2016-02-08 09:04:17.625 039 12585.88 28.48 54531.20 88888.00 2016-02-08 09:04:17.750 039 12585.88 28.45 54531.20 88888.00 2016-02-08 09:04:17.875 039 12585.92 28.48 54531.18 88888.00 2016-02-08 09:04:18.000 039 12585.90 28.48 54531.18 88888.00 2016-02-08 09:04:18.125 039 12585.88 28.50 54531.18 88888.00 2016-02-08 09:04:18.250 039 12585.88 28.48 54531.18 88888.00 2016-02-08 09:04:18.375 039 12585.92 28.50 54531.18 88888.00 2016-02-08 09:04:18.500 039 12585.88 28.52 54531.18 88888.00 2016-02-08 09:04:18.625 039 12585.90 28.52 54531.18 88888.00 2016-02-08 09:04:18.750 039 12585.90 28.52 54531.18 88888.00 2016-02-08 09:04:18.875 039 12585.95 28.50 54531.15 88888.00 2016-02-08 09:04:19.000 039 12585.92 28.48 54531.12 88888.00 2016-02-08 09:04:19.125 039 12585.90 28.50 54531.15 88888.00 2016-02-08 09:04:19.250 039 12585.88 28.50 54531.18 88888.00 2016-02-08 09:04:19.375 039 12585.92 28.50 54531.15 88888.00 2016-02-08 09:04:19.500 039 12585.88 28.50 54531.12 88888.00 2016-02-08 09:04:19.625 039 12585.85 28.52 54531.15 88888.00 2016-02-08 09:04:19.750 039 12585.85 28.50 54531.15 88888.00 2016-02-08 09:04:19.875 039 12585.88 28.50 54531.15 88888.00 2016-02-08 09:04:20.000 039 12585.88 28.52 54531.15 88888.00 2016-02-08 09:04:20.125 039 12585.83 28.52 54531.12 88888.00 2016-02-08 09:04:20.250 039 12585.85 28.52 54531.15 88888.00 2016-02-08 09:04:20.375 039 12585.83 28.52 54531.12 88888.00 2016-02-08 09:04:20.500 039 12585.83 28.50 54531.15 88888.00 2016-02-08 09:04:20.625 039 12585.88 28.48 54531.15 88888.00 2016-02-08 09:04:20.750 039 12585.90 28.50 54531.15 88888.00 2016-02-08 09:04:20.875 039 12585.90 28.52 54531.12 88888.00 2016-02-08 09:04:21.000 039 12585.95 28.50 54531.12 88888.00 2016-02-08 09:04:21.125 039 12585.92 28.50 54531.12 88888.00 2016-02-08 09:04:21.250 039 12585.90 28.50 54531.15 88888.00 2016-02-08 09:04:21.375 039 12585.92 28.50 54531.15 88888.00 2016-02-08 09:04:21.500 039 12585.95 28.52 54531.12 88888.00 2016-02-08 09:04:21.625 039 12585.98 28.52 54531.12 88888.00 2016-02-08 09:04:21.750 039 12585.98 28.52 54531.15 88888.00 2016-02-08 09:04:21.875 039 12585.90 28.48 54531.15 88888.00 2016-02-08 09:04:22.000 039 12585.92 28.50 54531.18 88888.00 2016-02-08 09:04:22.125 039 12585.98 28.50 54531.18 88888.00 2016-02-08 09:04:22.250 039 12585.88 28.48 54531.15 88888.00 2016-02-08 09:04:22.375 039 12585.88 28.50 54531.18 88888.00 2016-02-08 09:04:22.500 039 12585.83 28.50 54531.18 88888.00 2016-02-08 09:04:22.625 039 12585.83 28.50 54531.12 88888.00 2016-02-08 09:04:22.750 039 12585.85 28.55 54531.15 88888.00 2016-02-08 09:04:22.875 039 12585.80 28.57 54531.12 88888.00 2016-02-08 09:04:23.000 039 12585.80 28.52 54531.12 88888.00 2016-02-08 09:04:23.125 039 12585.80 28.52 54531.12 88888.00 2016-02-08 09:04:23.250 039 12585.83 28.52 54531.12 88888.00 2016-02-08 09:04:23.375 039 12585.77 28.52 54531.12 88888.00 2016-02-08 09:04:23.500 039 12585.77 28.55 54531.12 88888.00 2016-02-08 09:04:23.625 039 12585.83 28.55 54531.10 88888.00 2016-02-08 09:04:23.750 039 12585.88 28.52 54531.10 88888.00 2016-02-08 09:04:23.875 039 12585.85 28.50 54531.10 88888.00 2016-02-08 09:04:24.000 039 12585.77 28.50 54531.10 88888.00 2016-02-08 09:04:24.125 039 12585.73 28.52 54531.10 88888.00 2016-02-08 09:04:24.250 039 12585.70 28.52 54531.10 88888.00 2016-02-08 09:04:24.375 039 12585.77 28.52 54531.07 88888.00 2016-02-08 09:04:24.500 039 12585.88 28.52 54531.07 88888.00 2016-02-08 09:04:24.625 039 12585.90 28.55 54531.07 88888.00 2016-02-08 09:04:24.750 039 12585.80 28.55 54531.07 88888.00 2016-02-08 09:04:24.875 039 12585.75 28.52 54531.07 88888.00 2016-02-08 09:04:25.000 039 12585.75 28.50 54531.05 88888.00 2016-02-08 09:04:25.125 039 12585.77 28.52 54531.07 88888.00 2016-02-08 09:04:25.250 039 12585.75 28.52 54531.05 88888.00 2016-02-08 09:04:25.375 039 12585.77 28.52 54531.05 88888.00 2016-02-08 09:04:25.500 039 12585.73 28.55 54531.05 88888.00 2016-02-08 09:04:25.625 039 12585.67 28.57 54531.07 88888.00 2016-02-08 09:04:25.750 039 12585.67 28.57 54531.07 88888.00 2016-02-08 09:04:25.875 039 12585.67 28.57 54531.07 88888.00 2016-02-08 09:04:26.000 039 12585.65 28.60 54531.07 88888.00 2016-02-08 09:04:26.125 039 12585.65 28.60 54531.07 88888.00 2016-02-08 09:04:26.250 039 12585.73 28.57 54531.05 88888.00 2016-02-08 09:04:26.375 039 12585.85 28.60 54531.05 88888.00 2016-02-08 09:04:26.500 039 12585.77 28.60 54531.10 88888.00 2016-02-08 09:04:26.625 039 12585.70 28.60 54531.07 88888.00 2016-02-08 09:04:26.750 039 12585.75 28.60 54531.05 88888.00 2016-02-08 09:04:26.875 039 12585.83 28.57 54531.03 88888.00 2016-02-08 09:04:27.000 039 12585.80 28.57 54531.00 88888.00 2016-02-08 09:04:27.125 039 12585.80 28.57 54531.03 88888.00 2016-02-08 09:04:27.250 039 12585.83 28.57 54531.05 88888.00 2016-02-08 09:04:27.375 039 12585.85 28.60 54531.00 88888.00 2016-02-08 09:04:27.500 039 12585.83 28.62 54531.03 88888.00 2016-02-08 09:04:27.625 039 12585.88 28.60 54531.00 88888.00 2016-02-08 09:04:27.750 039 12585.85 28.60 54530.97 88888.00 2016-02-08 09:04:27.875 039 12585.80 28.60 54530.97 88888.00 2016-02-08 09:04:28.000 039 12585.85 28.57 54530.97 88888.00 2016-02-08 09:04:28.125 039 12585.83 28.57 54530.97 88888.00 2016-02-08 09:04:28.250 039 12585.75 28.57 54530.97 88888.00 2016-02-08 09:04:28.375 039 12585.77 28.62 54530.95 88888.00 2016-02-08 09:04:28.500 039 12585.77 28.65 54531.00 88888.00 2016-02-08 09:04:28.625 039 12585.75 28.68 54531.00 88888.00 2016-02-08 09:04:28.750 039 12585.75 28.65 54531.00 88888.00 2016-02-08 09:04:28.875 039 12585.75 28.65 54531.00 88888.00 2016-02-08 09:04:29.000 039 12585.77 28.65 54530.97 88888.00 2016-02-08 09:04:29.125 039 12585.77 28.65 54530.97 88888.00 2016-02-08 09:04:29.250 039 12585.80 28.65 54531.00 88888.00 2016-02-08 09:04:29.375 039 12585.83 28.68 54531.00 88888.00 2016-02-08 09:04:29.500 039 12585.88 28.68 54530.95 88888.00 2016-02-08 09:04:29.625 039 12585.92 28.68 54530.97 88888.00 2016-02-08 09:04:29.750 039 12585.90 28.70 54530.95 88888.00 2016-02-08 09:04:29.875 039 12585.92 28.68 54530.95 88888.00 2016-02-08 09:04:30.000 039 12585.92 28.68 54530.93 88888.00 2016-02-08 09:04:30.125 039 12585.85 28.68 54530.93 88888.00 2016-02-08 09:04:30.250 039 12585.83 28.65 54530.93 88888.00 2016-02-08 09:04:30.375 039 12585.88 28.68 54530.95 88888.00 2016-02-08 09:04:30.500 039 12585.83 28.68 54530.95 88888.00 2016-02-08 09:04:30.625 039 12585.80 28.68 54530.95 88888.00 2016-02-08 09:04:30.750 039 12585.80 28.68 54530.93 88888.00 2016-02-08 09:04:30.875 039 12585.80 28.73 54530.95 88888.00 2016-02-08 09:04:31.000 039 12585.85 28.73 54530.93 88888.00 2016-02-08 09:04:31.125 039 12585.88 28.73 54530.95 88888.00 2016-02-08 09:04:31.250 039 12585.88 28.73 54530.95 88888.00 2016-02-08 09:04:31.375 039 12585.90 28.75 54530.95 88888.00 2016-02-08 09:04:31.500 039 12585.90 28.73 54530.93 88888.00 2016-02-08 09:04:31.625 039 12585.90 28.73 54530.90 88888.00 2016-02-08 09:04:31.750 039 12585.90 28.75 54530.90 88888.00 2016-02-08 09:04:31.875 039 12585.85 28.77 54530.93 88888.00 2016-02-08 09:04:32.000 039 12585.90 28.77 54530.90 88888.00 2016-02-08 09:04:32.125 039 12585.92 28.77 54530.90 88888.00 2016-02-08 09:04:32.250 039 12585.88 28.77 54530.88 88888.00 2016-02-08 09:04:32.375 039 12585.90 28.80 54530.85 88888.00 2016-02-08 09:04:32.500 039 12585.98 28.80 54530.90 88888.00 2016-02-08 09:04:32.625 039 12585.95 28.80 54530.88 88888.00 2016-02-08 09:04:32.750 039 12585.92 28.82 54530.88 88888.00 2016-02-08 09:04:32.875 039 12585.92 28.85 54530.88 88888.00 2016-02-08 09:04:33.000 039 12585.95 28.85 54530.90 88888.00 2016-02-08 09:04:33.125 039 12585.98 28.85 54530.85 88888.00 2016-02-08 09:04:33.250 039 12586.00 28.82 54530.85 88888.00 2016-02-08 09:04:33.375 039 12586.02 28.80 54530.88 88888.00 2016-02-08 09:04:33.500 039 12586.00 28.82 54530.88 88888.00 2016-02-08 09:04:33.625 039 12585.92 28.85 54530.88 88888.00 2016-02-08 09:04:33.750 039 12585.92 28.85 54530.85 88888.00 2016-02-08 09:04:33.875 039 12586.00 28.85 54530.85 88888.00 2016-02-08 09:04:34.000 039 12586.02 28.82 54530.85 88888.00 2016-02-08 09:04:34.125 039 12586.02 28.82 54530.82 88888.00 2016-02-08 09:04:34.250 039 12585.98 28.85 54530.82 88888.00 2016-02-08 09:04:34.375 039 12586.02 28.85 54530.85 88888.00 2016-02-08 09:04:34.500 039 12586.05 28.82 54530.82 88888.00 2016-02-08 09:04:34.625 039 12586.02 28.80 54530.88 88888.00 2016-02-08 09:04:34.750 039 12585.95 28.82 54530.88 88888.00 2016-02-08 09:04:34.875 039 12585.95 28.85 54530.82 88888.00 2016-02-08 09:04:35.000 039 12585.98 28.88 54530.82 88888.00 2016-02-08 09:04:35.125 039 12586.02 28.88 54530.82 88888.00 2016-02-08 09:04:35.250 039 12586.02 28.88 54530.85 88888.00 2016-02-08 09:04:35.375 039 12586.02 28.85 54530.82 88888.00 2016-02-08 09:04:35.500 039 12585.98 28.85 54530.82 88888.00 2016-02-08 09:04:35.625 039 12586.00 28.85 54530.80 88888.00 2016-02-08 09:04:35.750 039 12586.02 28.88 54530.82 88888.00 2016-02-08 09:04:35.875 039 12586.05 28.88 54530.80 88888.00 2016-02-08 09:04:36.000 039 12586.05 28.88 54530.78 88888.00 2016-02-08 09:04:36.125 039 12586.02 28.88 54530.80 88888.00 2016-02-08 09:04:36.250 039 12586.02 28.85 54530.82 88888.00 2016-02-08 09:04:36.375 039 12586.08 28.85 54530.82 88888.00 2016-02-08 09:04:36.500 039 12586.08 28.85 54530.80 88888.00 2016-02-08 09:04:36.625 039 12586.00 28.88 54530.80 88888.00 2016-02-08 09:04:36.750 039 12585.98 28.93 54530.82 88888.00 2016-02-08 09:04:36.875 039 12585.98 28.93 54530.82 88888.00 2016-02-08 09:04:37.000 039 12586.00 28.88 54530.80 88888.00 2016-02-08 09:04:37.125 039 12586.00 28.88 54530.80 88888.00 2016-02-08 09:04:37.250 039 12585.95 28.88 54530.80 88888.00 2016-02-08 09:04:37.375 039 12586.00 28.90 54530.80 88888.00 2016-02-08 09:04:37.500 039 12586.00 28.93 54530.80 88888.00 2016-02-08 09:04:37.625 039 12586.02 28.93 54530.80 88888.00 2016-02-08 09:04:37.750 039 12586.05 28.93 54530.82 88888.00 2016-02-08 09:04:37.875 039 12586.00 28.93 54530.80 88888.00 2016-02-08 09:04:38.000 039 12585.98 28.93 54530.78 88888.00 2016-02-08 09:04:38.125 039 12585.98 28.93 54530.80 88888.00 2016-02-08 09:04:38.250 039 12586.02 28.93 54530.80 88888.00 2016-02-08 09:04:38.375 039 12586.08 28.98 54530.78 88888.00 2016-02-08 09:04:38.500 039 12586.05 28.95 54530.78 88888.00 2016-02-08 09:04:38.625 039 12586.02 28.95 54530.75 88888.00 2016-02-08 09:04:38.750 039 12586.02 28.95 54530.78 88888.00 2016-02-08 09:04:38.875 039 12586.02 28.93 54530.75 88888.00 2016-02-08 09:04:39.000 039 12585.98 28.93 54530.75 88888.00 2016-02-08 09:04:39.125 039 12585.95 28.90 54530.75 88888.00 2016-02-08 09:04:39.250 039 12585.90 28.93 54530.75 88888.00 2016-02-08 09:04:39.375 039 12585.92 28.93 54530.75 88888.00 2016-02-08 09:04:39.500 039 12585.92 28.95 54530.72 88888.00 2016-02-08 09:04:39.625 039 12585.90 28.93 54530.72 88888.00 2016-02-08 09:04:39.750 039 12585.85 28.93 54530.75 88888.00 2016-02-08 09:04:39.875 039 12585.90 28.93 54530.72 88888.00 2016-02-08 09:04:40.000 039 12586.00 28.93 54530.75 88888.00 2016-02-08 09:04:40.125 039 12586.02 28.95 54530.75 88888.00 2016-02-08 09:04:40.250 039 12586.00 28.95 54530.75 88888.00 2016-02-08 09:04:40.375 039 12586.08 28.93 54530.75 88888.00 2016-02-08 09:04:40.500 039 12586.08 28.93 54530.75 88888.00 2016-02-08 09:04:40.625 039 12586.00 28.95 54530.70 88888.00 2016-02-08 09:04:40.750 039 12586.02 28.98 54530.75 88888.00 2016-02-08 09:04:40.875 039 12586.08 28.95 54530.72 88888.00 2016-02-08 09:04:41.000 039 12586.05 28.93 54530.72 88888.00 2016-02-08 09:04:41.125 039 12586.05 28.95 54530.72 88888.00 2016-02-08 09:04:41.250 039 12586.02 28.98 54530.72 88888.00 2016-02-08 09:04:41.375 039 12586.05 28.98 54530.68 88888.00 2016-02-08 09:04:41.500 039 12586.02 29.00 54530.68 88888.00 2016-02-08 09:04:41.625 039 12585.98 29.00 54530.70 88888.00 2016-02-08 09:04:41.750 039 12585.98 29.00 54530.68 88888.00 2016-02-08 09:04:41.875 039 12586.02 28.95 54530.70 88888.00 2016-02-08 09:04:42.000 039 12586.05 28.95 54530.70 88888.00 2016-02-08 09:04:42.125 039 12586.05 28.98 54530.70 88888.00 2016-02-08 09:04:42.250 039 12586.02 28.98 54530.75 88888.00 2016-02-08 09:04:42.375 039 12586.00 29.00 54530.70 88888.00 2016-02-08 09:04:42.500 039 12585.95 28.98 54530.70 88888.00 2016-02-08 09:04:42.625 039 12585.98 28.98 54530.70 88888.00 2016-02-08 09:04:42.750 039 12586.00 29.00 54530.70 88888.00 2016-02-08 09:04:42.875 039 12586.02 28.98 54530.70 88888.00 2016-02-08 09:04:43.000 039 12586.05 29.00 54530.70 88888.00 2016-02-08 09:04:43.125 039 12586.12 29.05 54530.68 88888.00 2016-02-08 09:04:43.250 039 12586.10 29.02 54530.68 88888.00 2016-02-08 09:04:43.375 039 12586.10 29.00 54530.68 88888.00 2016-02-08 09:04:43.500 039 12586.10 28.98 54530.68 88888.00 2016-02-08 09:04:43.625 039 12586.10 29.00 54530.68 88888.00 2016-02-08 09:04:43.750 039 12586.15 29.00 54530.70 88888.00 2016-02-08 09:04:43.875 039 12586.17 29.00 54530.70 88888.00 2016-02-08 09:04:44.000 039 12586.15 28.98 54530.68 88888.00 2016-02-08 09:04:44.125 039 12586.10 29.00 54530.70 88888.00 2016-02-08 09:04:44.250 039 12586.10 28.95 54530.70 88888.00 2016-02-08 09:04:44.375 039 12586.12 28.95 54530.68 88888.00 2016-02-08 09:04:44.500 039 12586.10 28.98 54530.65 88888.00 2016-02-08 09:04:44.625 039 12586.10 29.02 54530.65 88888.00 2016-02-08 09:04:44.750 039 12586.08 29.02 54530.65 88888.00 2016-02-08 09:04:44.875 039 12586.08 29.00 54530.62 88888.00 2016-02-08 09:04:45.000 039 12586.05 29.02 54530.65 88888.00 2016-02-08 09:04:45.125 039 12586.02 29.05 54530.70 88888.00 2016-02-08 09:04:45.250 039 12586.02 29.05 54530.68 88888.00 2016-02-08 09:04:45.375 039 12586.08 29.05 54530.68 88888.00 2016-02-08 09:04:45.500 039 12586.08 29.05 54530.68 88888.00 2016-02-08 09:04:45.625 039 12586.08 29.07 54530.65 88888.00 2016-02-08 09:04:45.750 039 12586.12 29.05 54530.68 88888.00 2016-02-08 09:04:45.875 039 12586.15 29.02 54530.65 88888.00 2016-02-08 09:04:46.000 039 12586.10 29.00 54530.62 88888.00 2016-02-08 09:04:46.125 039 12586.05 29.02 54530.68 88888.00 2016-02-08 09:04:46.250 039 12586.05 29.02 54530.68 88888.00 2016-02-08 09:04:46.375 039 12586.02 29.05 54530.65 88888.00 2016-02-08 09:04:46.500 039 12586.05 29.02 54530.68 88888.00 2016-02-08 09:04:46.625 039 12586.08 29.02 54530.65 88888.00 2016-02-08 09:04:46.750 039 12586.10 29.02 54530.65 88888.00 2016-02-08 09:04:46.875 039 12586.10 29.05 54530.62 88888.00 2016-02-08 09:04:47.000 039 12586.15 29.05 54530.62 88888.00 2016-02-08 09:04:47.125 039 12586.15 29.02 54530.60 88888.00 2016-02-08 09:04:47.250 039 12586.12 29.00 54530.65 88888.00 2016-02-08 09:04:47.375 039 12586.12 29.02 54530.65 88888.00 2016-02-08 09:04:47.500 039 12586.15 29.02 54530.62 88888.00 2016-02-08 09:04:47.625 039 12586.15 28.98 54530.62 88888.00 2016-02-08 09:04:47.750 039 12586.15 29.00 54530.62 88888.00 2016-02-08 09:04:47.875 039 12586.15 29.05 54530.62 88888.00 2016-02-08 09:04:48.000 039 12586.15 29.02 54530.60 88888.00 2016-02-08 09:04:48.125 039 12586.12 29.02 54530.60 88888.00 2016-02-08 09:04:48.250 039 12586.08 29.02 54530.60 88888.00 2016-02-08 09:04:48.375 039 12586.15 29.02 54530.60 88888.00 2016-02-08 09:04:48.500 039 12586.17 29.02 54530.60 88888.00 2016-02-08 09:04:48.625 039 12586.12 29.00 54530.62 88888.00 2016-02-08 09:04:48.750 039 12586.12 29.00 54530.62 88888.00 2016-02-08 09:04:48.875 039 12586.12 28.98 54530.62 88888.00 2016-02-08 09:04:49.000 039 12586.10 29.00 54530.60 88888.00 2016-02-08 09:04:49.125 039 12586.10 29.00 54530.62 88888.00 2016-02-08 09:04:49.250 039 12586.12 29.02 54530.65 88888.00 2016-02-08 09:04:49.375 039 12586.23 29.05 54530.65 88888.00 2016-02-08 09:04:49.500 039 12586.23 29.05 54530.65 88888.00 2016-02-08 09:04:49.625 039 12586.20 29.02 54530.62 88888.00 2016-02-08 09:04:49.750 039 12586.20 29.00 54530.60 88888.00 2016-02-08 09:04:49.875 039 12586.20 29.02 54530.60 88888.00 2016-02-08 09:04:50.000 039 12586.17 29.02 54530.57 88888.00 2016-02-08 09:04:50.125 039 12586.15 29.02 54530.60 88888.00 2016-02-08 09:04:50.250 039 12586.12 29.02 54530.60 88888.00 2016-02-08 09:04:50.375 039 12586.15 29.02 54530.60 88888.00 2016-02-08 09:04:50.500 039 12586.17 29.05 54530.57 88888.00 2016-02-08 09:04:50.625 039 12586.05 29.05 54530.57 88888.00 2016-02-08 09:04:50.750 039 12586.08 29.07 54530.57 88888.00 2016-02-08 09:04:50.875 039 12586.12 29.05 54530.57 88888.00 2016-02-08 09:04:51.000 039 12586.20 29.02 54530.53 88888.00 2016-02-08 09:04:51.125 039 12586.15 29.07 54530.57 88888.00 2016-02-08 09:04:51.250 039 12586.12 29.07 54530.60 88888.00 2016-02-08 09:04:51.375 039 12586.12 29.07 54530.57 88888.00 2016-02-08 09:04:51.500 039 12586.15 29.05 54530.57 88888.00 2016-02-08 09:04:51.625 039 12586.20 29.05 54530.57 88888.00 2016-02-08 09:04:51.750 039 12586.20 29.05 54530.57 88888.00 2016-02-08 09:04:51.875 039 12586.23 29.05 54530.57 88888.00 2016-02-08 09:04:52.000 039 12586.17 29.07 54530.60 88888.00 2016-02-08 09:04:52.125 039 12586.15 29.07 54530.60 88888.00 2016-02-08 09:04:52.250 039 12586.08 29.10 54530.57 88888.00 2016-02-08 09:04:52.375 039 12586.12 29.07 54530.57 88888.00 2016-02-08 09:04:52.500 039 12586.12 29.10 54530.60 88888.00 2016-02-08 09:04:52.625 039 12586.08 29.12 54530.60 88888.00 2016-02-08 09:04:52.750 039 12586.02 29.12 54530.60 88888.00 2016-02-08 09:04:52.875 039 12586.08 29.15 54530.57 88888.00 2016-02-08 09:04:53.000 039 12586.12 29.12 54530.57 88888.00 2016-02-08 09:04:53.125 039 12586.05 29.12 54530.60 88888.00 2016-02-08 09:04:53.250 039 12586.05 29.10 54530.57 88888.00 2016-02-08 09:04:53.375 039 12586.10 29.10 54530.60 88888.00 2016-02-08 09:04:53.500 039 12586.08 29.12 54530.60 88888.00 2016-02-08 09:04:53.625 039 12586.05 29.10 54530.57 88888.00 2016-02-08 09:04:53.750 039 12585.95 29.07 54530.57 88888.00 2016-02-08 09:04:53.875 039 12585.95 29.07 54530.57 88888.00 2016-02-08 09:04:54.000 039 12586.00 29.10 54530.57 88888.00 2016-02-08 09:04:54.125 039 12586.02 29.12 54530.60 88888.00 2016-02-08 09:04:54.250 039 12586.02 29.12 54530.57 88888.00 2016-02-08 09:04:54.375 039 12586.12 29.15 54530.57 88888.00 2016-02-08 09:04:54.500 039 12586.12 29.15 54530.60 88888.00 2016-02-08 09:04:54.625 039 12586.00 29.15 54530.55 88888.00 2016-02-08 09:04:54.750 039 12585.98 29.12 54530.60 88888.00 2016-02-08 09:04:54.875 039 12586.02 29.10 54530.60 88888.00 2016-02-08 09:04:55.000 039 12586.08 29.10 54530.57 88888.00 2016-02-08 09:04:55.125 039 12586.10 29.12 54530.57 88888.00 2016-02-08 09:04:55.250 039 12586.08 29.12 54530.55 88888.00 2016-02-08 09:04:55.375 039 12586.10 29.10 54530.53 88888.00 2016-02-08 09:04:55.500 039 12586.02 29.07 54530.57 88888.00 2016-02-08 09:04:55.625 039 12585.98 29.07 54530.55 88888.00 2016-02-08 09:04:55.750 039 12586.00 29.10 54530.60 88888.00 2016-02-08 09:04:55.875 039 12585.98 29.07 54530.57 88888.00 2016-02-08 09:04:56.000 039 12586.00 29.07 54530.55 88888.00 2016-02-08 09:04:56.125 039 12586.02 29.07 54530.57 88888.00 2016-02-08 09:04:56.250 039 12586.02 29.07 54530.57 88888.00 2016-02-08 09:04:56.375 039 12586.05 29.10 54530.57 88888.00 2016-02-08 09:04:56.500 039 12586.08 29.07 54530.60 88888.00 2016-02-08 09:04:56.625 039 12586.15 29.10 54530.62 88888.00 2016-02-08 09:04:56.750 039 12586.12 29.12 54530.57 88888.00 2016-02-08 09:04:56.875 039 12586.05 29.10 54530.60 88888.00 2016-02-08 09:04:57.000 039 12586.00 29.07 54530.55 88888.00 2016-02-08 09:04:57.125 039 12586.02 29.10 54530.57 88888.00 2016-02-08 09:04:57.250 039 12586.08 29.12 54530.60 88888.00 2016-02-08 09:04:57.375 039 12586.10 29.10 54530.57 88888.00 2016-02-08 09:04:57.500 039 12586.05 29.10 54530.57 88888.00 2016-02-08 09:04:57.625 039 12586.05 29.10 54530.60 88888.00 2016-02-08 09:04:57.750 039 12586.08 29.10 54530.57 88888.00 2016-02-08 09:04:57.875 039 12586.00 29.10 54530.57 88888.00 2016-02-08 09:04:58.000 039 12586.00 29.12 54530.55 88888.00 2016-02-08 09:04:58.125 039 12585.98 29.12 54530.57 88888.00 2016-02-08 09:04:58.250 039 12585.95 29.07 54530.53 88888.00 2016-02-08 09:04:58.375 039 12585.98 29.12 54530.55 88888.00 2016-02-08 09:04:58.500 039 12585.92 29.15 54530.57 88888.00 2016-02-08 09:04:58.625 039 12585.95 29.10 54530.57 88888.00 2016-02-08 09:04:58.750 039 12585.95 29.10 54530.57 88888.00 2016-02-08 09:04:58.875 039 12585.92 29.12 54530.53 88888.00 2016-02-08 09:04:59.000 039 12585.92 29.15 54530.55 88888.00 2016-02-08 09:04:59.125 039 12585.88 29.18 54530.55 88888.00 2016-02-08 09:04:59.250 039 12585.83 29.15 54530.57 88888.00 2016-02-08 09:04:59.375 039 12585.88 29.18 54530.60 88888.00 2016-02-08 09:04:59.500 039 12585.88 29.12 54530.55 88888.00 2016-02-08 09:04:59.625 039 12585.95 29.10 54530.55 88888.00 2016-02-08 09:04:59.750 039 12586.02 29.10 54530.53 88888.00 2016-02-08 09:04:59.875 039 12586.02 29.10 54530.55 88888.00 2016-02-08 09:05:00.000 039 12585.90 29.15 54530.53 88888.00 2016-02-08 09:05:00.125 039 12585.88 29.15 54530.55 88888.00 2016-02-08 09:05:00.250 039 12585.90 29.12 54530.55 88888.00 2016-02-08 09:05:00.375 039 12585.92 29.15 54530.55 88888.00 2016-02-08 09:05:00.500 039 12585.95 29.18 54530.60 88888.00 2016-02-08 09:05:00.625 039 12585.98 29.18 54530.55 88888.00 2016-02-08 09:05:00.750 039 12585.92 29.18 54530.53 88888.00 2016-02-08 09:05:00.875 039 12585.85 29.18 54530.55 88888.00 2016-02-08 09:05:01.000 039 12585.85 29.15 54530.50 88888.00 2016-02-08 09:05:01.125 039 12585.90 29.18 54530.50 88888.00 2016-02-08 09:05:01.250 039 12585.98 29.18 54530.53 88888.00 2016-02-08 09:05:01.375 039 12586.02 29.18 54530.53 88888.00 2016-02-08 09:05:01.500 039 12585.92 29.18 54530.53 88888.00 2016-02-08 09:05:01.625 039 12585.90 29.20 54530.50 88888.00 2016-02-08 09:05:01.750 039 12585.88 29.18 54530.53 88888.00 2016-02-08 09:05:01.875 039 12585.88 29.18 54530.50 88888.00 2016-02-08 09:05:02.000 039 12585.88 29.18 54530.50 88888.00 2016-02-08 09:05:02.125 039 12585.92 29.20 54530.50 88888.00 2016-02-08 09:05:02.250 039 12585.88 29.20 54530.50 88888.00 2016-02-08 09:05:02.375 039 12585.88 29.20 54530.53 88888.00 2016-02-08 09:05:02.500 039 12585.90 29.20 54530.50 88888.00 2016-02-08 09:05:02.625 039 12585.92 29.18 54530.53 88888.00 2016-02-08 09:05:02.750 039 12585.90 29.20 54530.50 88888.00 2016-02-08 09:05:02.875 039 12585.88 29.20 54530.50 88888.00 2016-02-08 09:05:03.000 039 12585.92 29.23 54530.47 88888.00 2016-02-08 09:05:03.125 039 12585.95 29.23 54530.50 88888.00 2016-02-08 09:05:03.250 039 12585.88 29.23 54530.47 88888.00 2016-02-08 09:05:03.375 039 12585.90 29.23 54530.50 88888.00 2016-02-08 09:05:03.500 039 12585.88 29.23 54530.45 88888.00 2016-02-08 09:05:03.625 039 12585.85 29.23 54530.47 88888.00 2016-02-08 09:05:03.750 039 12585.90 29.18 54530.50 88888.00 2016-02-08 09:05:03.875 039 12585.90 29.20 54530.50 88888.00 2016-02-08 09:05:04.000 039 12585.88 29.18 54530.47 88888.00 2016-02-08 09:05:04.125 039 12585.90 29.20 54530.53 88888.00 2016-02-08 09:05:04.250 039 12585.90 29.23 54530.50 88888.00 2016-02-08 09:05:04.375 039 12585.92 29.20 54530.50 88888.00 2016-02-08 09:05:04.500 039 12585.98 29.23 54530.50 88888.00 2016-02-08 09:05:04.625 039 12585.98 29.25 54530.47 88888.00 2016-02-08 09:05:04.750 039 12586.00 29.27 54530.47 88888.00 2016-02-08 09:05:04.875 039 12586.00 29.23 54530.47 88888.00 2016-02-08 09:05:05.000 039 12585.95 29.23 54530.45 88888.00 2016-02-08 09:05:05.125 039 12585.95 29.25 54530.45 88888.00 2016-02-08 09:05:05.250 039 12585.95 29.23 54530.47 88888.00 2016-02-08 09:05:05.375 039 12585.95 29.27 54530.45 88888.00 2016-02-08 09:05:05.500 039 12585.92 29.25 54530.45 88888.00 2016-02-08 09:05:05.625 039 12585.92 29.25 54530.45 88888.00 2016-02-08 09:05:05.750 039 12585.92 29.27 54530.45 88888.00 2016-02-08 09:05:05.875 039 12585.90 29.27 54530.47 88888.00 2016-02-08 09:05:06.000 039 12585.88 29.27 54530.47 88888.00 2016-02-08 09:05:06.125 039 12585.88 29.30 54530.45 88888.00 2016-02-08 09:05:06.250 039 12585.85 29.27 54530.47 88888.00 2016-02-08 09:05:06.375 039 12585.90 29.25 54530.47 88888.00 2016-02-08 09:05:06.500 039 12585.90 29.27 54530.45 88888.00 2016-02-08 09:05:06.625 039 12585.90 29.30 54530.47 88888.00 2016-02-08 09:05:06.750 039 12585.95 29.35 54530.45 88888.00 2016-02-08 09:05:06.875 039 12585.95 29.32 54530.45 88888.00 2016-02-08 09:05:07.000 039 12585.95 29.32 54530.43 88888.00 2016-02-08 09:05:07.125 039 12585.92 29.27 54530.43 88888.00 2016-02-08 09:05:07.250 039 12585.88 29.27 54530.43 88888.00 2016-02-08 09:05:07.375 039 12585.95 29.32 54530.43 88888.00 2016-02-08 09:05:07.500 039 12586.00 29.30 54530.43 88888.00 2016-02-08 09:05:07.625 039 12585.98 29.27 54530.43 88888.00 2016-02-08 09:05:07.750 039 12585.98 29.27 54530.40 88888.00 2016-02-08 09:05:07.875 039 12585.92 29.30 54530.40 88888.00 2016-02-08 09:05:08.000 039 12585.88 29.32 54530.40 88888.00 2016-02-08 09:05:08.125 039 12585.95 29.35 54530.43 88888.00 2016-02-08 09:05:08.250 039 12585.98 29.32 54530.43 88888.00 2016-02-08 09:05:08.375 039 12585.98 29.32 54530.40 88888.00 2016-02-08 09:05:08.500 039 12585.98 29.32 54530.40 88888.00 2016-02-08 09:05:08.625 039 12585.98 29.30 54530.43 88888.00 2016-02-08 09:05:08.750 039 12585.98 29.32 54530.45 88888.00 2016-02-08 09:05:08.875 039 12585.98 29.38 54530.45 88888.00 2016-02-08 09:05:09.000 039 12586.02 29.38 54530.47 88888.00 2016-02-08 09:05:09.125 039 12586.05 29.38 54530.45 88888.00 2016-02-08 09:05:09.250 039 12586.00 29.32 54530.45 88888.00 2016-02-08 09:05:09.375 039 12586.02 29.35 54530.45 88888.00 2016-02-08 09:05:09.500 039 12586.02 29.32 54530.45 88888.00 2016-02-08 09:05:09.625 039 12586.02 29.32 54530.45 88888.00 2016-02-08 09:05:09.750 039 12585.92 29.35 54530.43 88888.00 2016-02-08 09:05:09.875 039 12586.00 29.38 54530.43 88888.00 2016-02-08 09:05:10.000 039 12586.05 29.38 54530.40 88888.00 2016-02-08 09:05:10.125 039 12586.02 29.38 54530.43 88888.00 2016-02-08 09:05:10.250 039 12586.00 29.35 54530.43 88888.00 2016-02-08 09:05:10.375 039 12586.02 29.38 54530.45 88888.00 2016-02-08 09:05:10.500 039 12586.00 29.35 54530.45 88888.00 2016-02-08 09:05:10.625 039 12585.95 29.35 54530.40 88888.00 2016-02-08 09:05:10.750 039 12586.00 29.35 54530.40 88888.00 2016-02-08 09:05:10.875 039 12586.02 29.35 54530.40 88888.00 2016-02-08 09:05:11.000 039 12586.08 29.38 54530.38 88888.00 2016-02-08 09:05:11.125 039 12586.05 29.38 54530.40 88888.00 2016-02-08 09:05:11.250 039 12586.05 29.35 54530.40 88888.00 2016-02-08 09:05:11.375 039 12586.10 29.35 54530.38 88888.00 2016-02-08 09:05:11.500 039 12586.05 29.40 54530.43 88888.00 2016-02-08 09:05:11.625 039 12586.05 29.38 54530.43 88888.00 2016-02-08 09:05:11.750 039 12586.05 29.38 54530.40 88888.00 2016-02-08 09:05:11.875 039 12586.10 29.38 54530.40 88888.00 2016-02-08 09:05:12.000 039 12586.12 29.38 54530.40 88888.00 2016-02-08 09:05:12.125 039 12586.12 29.38 54530.40 88888.00 2016-02-08 09:05:12.250 039 12586.08 29.38 54530.40 88888.00 2016-02-08 09:05:12.375 039 12586.08 29.40 54530.38 88888.00 2016-02-08 09:05:12.500 039 12586.02 29.43 54530.38 88888.00 2016-02-08 09:05:12.625 039 12586.02 29.43 54530.38 88888.00 2016-02-08 09:05:12.750 039 12586.10 29.40 54530.38 88888.00 2016-02-08 09:05:12.875 039 12586.10 29.40 54530.38 88888.00 2016-02-08 09:05:13.000 039 12586.08 29.38 54530.38 88888.00 2016-02-08 09:05:13.125 039 12586.08 29.43 54530.40 88888.00 2016-02-08 09:05:13.250 039 12586.10 29.40 54530.40 88888.00 2016-02-08 09:05:13.375 039 12586.17 29.40 54530.40 88888.00 2016-02-08 09:05:13.500 039 12586.17 29.43 54530.40 88888.00 2016-02-08 09:05:13.625 039 12586.12 29.43 54530.38 88888.00 2016-02-08 09:05:13.750 039 12586.08 29.40 54530.38 88888.00 2016-02-08 09:05:13.875 039 12586.08 29.40 54530.38 88888.00 2016-02-08 09:05:14.000 039 12586.08 29.43 54530.40 88888.00 2016-02-08 09:05:14.125 039 12586.12 29.45 54530.43 88888.00 2016-02-08 09:05:14.250 039 12586.08 29.43 54530.40 88888.00 2016-02-08 09:05:14.375 039 12586.10 29.43 54530.43 88888.00 2016-02-08 09:05:14.500 039 12586.12 29.43 54530.43 88888.00 2016-02-08 09:05:14.625 039 12586.20 29.43 54530.40 88888.00 2016-02-08 09:05:14.750 039 12586.17 29.43 54530.38 88888.00 2016-02-08 09:05:14.875 039 12586.17 29.43 54530.38 88888.00 2016-02-08 09:05:15.000 039 12586.15 29.45 54530.35 88888.00 2016-02-08 09:05:15.125 039 12586.12 29.45 54530.38 88888.00 2016-02-08 09:05:15.250 039 12586.10 29.43 54530.38 88888.00 2016-02-08 09:05:15.375 039 12586.17 29.45 54530.38 88888.00 2016-02-08 09:05:15.500 039 12586.12 29.40 54530.38 88888.00 2016-02-08 09:05:15.625 039 12586.12 29.43 54530.35 88888.00 2016-02-08 09:05:15.750 039 12586.15 29.45 54530.38 88888.00 2016-02-08 09:05:15.875 039 12586.15 29.43 54530.38 88888.00 2016-02-08 09:05:16.000 039 12586.17 29.43 54530.35 88888.00 2016-02-08 09:05:16.125 039 12586.15 29.45 54530.38 88888.00 2016-02-08 09:05:16.250 039 12586.15 29.48 54530.38 88888.00 2016-02-08 09:05:16.375 039 12586.17 29.45 54530.38 88888.00 2016-02-08 09:05:16.500 039 12586.20 29.45 54530.38 88888.00 2016-02-08 09:05:16.625 039 12586.15 29.43 54530.38 88888.00 2016-02-08 09:05:16.750 039 12586.15 29.48 54530.35 88888.00 2016-02-08 09:05:16.875 039 12586.15 29.48 54530.35 88888.00 2016-02-08 09:05:17.000 039 12586.15 29.45 54530.32 88888.00 2016-02-08 09:05:17.125 039 12586.17 29.45 54530.38 88888.00 2016-02-08 09:05:17.250 039 12586.15 29.45 54530.38 88888.00 2016-02-08 09:05:17.375 039 12586.17 29.45 54530.35 88888.00 2016-02-08 09:05:17.500 039 12586.17 29.45 54530.35 88888.00 2016-02-08 09:05:17.625 039 12586.20 29.48 54530.38 88888.00 2016-02-08 09:05:17.750 039 12586.15 29.45 54530.35 88888.00 2016-02-08 09:05:17.875 039 12586.12 29.43 54530.35 88888.00 2016-02-08 09:05:18.000 039 12586.17 29.43 54530.35 88888.00 2016-02-08 09:05:18.125 039 12586.17 29.43 54530.35 88888.00 2016-02-08 09:05:18.250 039 12586.15 29.43 54530.38 88888.00 2016-02-08 09:05:18.375 039 12586.12 29.43 54530.38 88888.00 2016-02-08 09:05:18.500 039 12586.08 29.40 54530.40 88888.00 2016-02-08 09:05:18.625 039 12586.08 29.40 54530.38 88888.00 2016-02-08 09:05:18.750 039 12586.10 29.40 54530.38 88888.00 2016-02-08 09:05:18.875 039 12586.10 29.48 54530.38 88888.00 2016-02-08 09:05:19.000 039 12586.15 29.48 54530.38 88888.00 2016-02-08 09:05:19.125 039 12586.15 29.45 54530.40 88888.00 2016-02-08 09:05:19.250 039 12586.10 29.45 54530.38 88888.00 2016-02-08 09:05:19.375 039 12586.12 29.45 54530.40 88888.00 2016-02-08 09:05:19.500 039 12586.10 29.45 54530.40 88888.00 2016-02-08 09:05:19.625 039 12586.10 29.45 54530.40 88888.00 2016-02-08 09:05:19.750 039 12586.05 29.48 54530.40 88888.00 2016-02-08 09:05:19.875 039 12586.08 29.43 54530.35 88888.00 2016-02-08 09:05:20.000 039 12586.12 29.40 54530.35 88888.00 2016-02-08 09:05:20.125 039 12586.15 29.40 54530.35 88888.00 2016-02-08 09:05:20.250 039 12586.08 29.38 54530.38 88888.00 2016-02-08 09:05:20.375 039 12586.12 29.43 54530.38 88888.00 2016-02-08 09:05:20.500 039 12586.17 29.45 54530.38 88888.00 2016-02-08 09:05:20.625 039 12586.12 29.43 54530.38 88888.00 2016-02-08 09:05:20.750 039 12586.10 29.48 54530.38 88888.00 2016-02-08 09:05:20.875 039 12586.10 29.48 54530.38 88888.00 2016-02-08 09:05:21.000 039 12586.08 29.43 54530.35 88888.00 2016-02-08 09:05:21.125 039 12586.10 29.43 54530.35 88888.00 2016-02-08 09:05:21.250 039 12586.10 29.43 54530.35 88888.00 2016-02-08 09:05:21.375 039 12586.15 29.43 54530.35 88888.00 2016-02-08 09:05:21.500 039 12586.20 29.40 54530.35 88888.00 2016-02-08 09:05:21.625 039 12586.15 29.43 54530.35 88888.00 2016-02-08 09:05:21.750 039 12586.12 29.48 54530.35 88888.00 2016-02-08 09:05:21.875 039 12586.17 29.45 54530.32 88888.00 2016-02-08 09:05:22.000 039 12586.17 29.43 54530.30 88888.00 2016-02-08 09:05:22.125 039 12586.12 29.45 54530.30 88888.00 2016-02-08 09:05:22.250 039 12586.10 29.45 54530.32 88888.00 2016-02-08 09:05:22.375 039 12586.15 29.43 54530.32 88888.00 2016-02-08 09:05:22.500 039 12586.12 29.45 54530.32 88888.00 2016-02-08 09:05:22.625 039 12586.00 29.45 54530.32 88888.00 2016-02-08 09:05:22.750 039 12585.95 29.48 54530.32 88888.00 2016-02-08 09:05:22.875 039 12585.98 29.45 54530.30 88888.00 2016-02-08 09:05:23.000 039 12586.00 29.43 54530.32 88888.00 2016-02-08 09:05:23.125 039 12586.00 29.45 54530.30 88888.00 2016-02-08 09:05:23.250 039 12586.00 29.48 54530.32 88888.00 2016-02-08 09:05:23.375 039 12586.08 29.43 54530.32 88888.00 2016-02-08 09:05:23.500 039 12586.15 29.45 54530.32 88888.00 2016-02-08 09:05:23.625 039 12586.15 29.48 54530.35 88888.00 2016-02-08 09:05:23.750 039 12586.10 29.48 54530.32 88888.00 2016-02-08 09:05:23.875 039 12586.10 29.48 54530.35 88888.00 2016-02-08 09:05:24.000 039 12586.10 29.48 54530.35 88888.00 2016-02-08 09:05:24.125 039 12586.08 29.48 54530.35 88888.00 2016-02-08 09:05:24.250 039 12586.05 29.43 54530.32 88888.00 2016-02-08 09:05:24.375 039 12586.10 29.45 54530.35 88888.00 2016-02-08 09:05:24.500 039 12586.05 29.48 54530.35 88888.00 2016-02-08 09:05:24.625 039 12586.05 29.50 54530.32 88888.00 2016-02-08 09:05:24.750 039 12586.05 29.50 54530.32 88888.00 2016-02-08 09:05:24.875 039 12586.05 29.48 54530.32 88888.00 2016-02-08 09:05:25.000 039 12586.12 29.50 54530.32 88888.00 2016-02-08 09:05:25.125 039 12586.10 29.48 54530.32 88888.00 2016-02-08 09:05:25.250 039 12586.05 29.48 54530.32 88888.00 2016-02-08 09:05:25.375 039 12586.05 29.48 54530.30 88888.00 2016-02-08 09:05:25.500 039 12586.02 29.45 54530.32 88888.00 2016-02-08 09:05:25.625 039 12586.05 29.45 54530.32 88888.00 2016-02-08 09:05:25.750 039 12586.05 29.48 54530.30 88888.00 2016-02-08 09:05:25.875 039 12586.05 29.48 54530.32 88888.00 2016-02-08 09:05:26.000 039 12586.08 29.48 54530.35 88888.00 2016-02-08 09:05:26.125 039 12586.10 29.45 54530.35 88888.00 2016-02-08 09:05:26.250 039 12586.05 29.45 54530.38 88888.00 2016-02-08 09:05:26.375 039 12586.10 29.50 54530.35 88888.00 2016-02-08 09:05:26.500 039 12586.12 29.50 54530.35 88888.00 2016-02-08 09:05:26.625 039 12586.10 29.50 54530.32 88888.00 2016-02-08 09:05:26.750 039 12586.12 29.48 54530.32 88888.00 2016-02-08 09:05:26.875 039 12586.08 29.48 54530.35 88888.00 2016-02-08 09:05:27.000 039 12586.10 29.48 54530.35 88888.00 2016-02-08 09:05:27.125 039 12586.08 29.48 54530.32 88888.00 2016-02-08 09:05:27.250 039 12586.02 29.48 54530.32 88888.00 2016-02-08 09:05:27.375 039 12586.08 29.50 54530.30 88888.00 2016-02-08 09:05:27.500 039 12586.10 29.50 54530.30 88888.00 2016-02-08 09:05:27.625 039 12586.12 29.48 54530.28 88888.00 2016-02-08 09:05:27.750 039 12586.17 29.50 54530.30 88888.00 2016-02-08 09:05:27.875 039 12586.15 29.50 54530.32 88888.00 2016-02-08 09:05:28.000 039 12586.08 29.50 54530.30 88888.00 2016-02-08 09:05:28.125 039 12586.02 29.50 54530.30 88888.00 2016-02-08 09:05:28.250 039 12586.02 29.50 54530.30 88888.00 2016-02-08 09:05:28.375 039 12586.10 29.52 54530.30 88888.00 2016-02-08 09:05:28.500 039 12586.08 29.50 54530.32 88888.00 2016-02-08 09:05:28.625 039 12586.02 29.50 54530.32 88888.00 2016-02-08 09:05:28.750 039 12586.08 29.50 54530.30 88888.00 2016-02-08 09:05:28.875 039 12586.08 29.52 54530.30 88888.00 2016-02-08 09:05:29.000 039 12586.10 29.52 54530.30 88888.00 2016-02-08 09:05:29.125 039 12586.12 29.52 54530.30 88888.00 2016-02-08 09:05:29.250 039 12586.12 29.52 54530.30 88888.00 2016-02-08 09:05:29.375 039 12586.12 29.52 54530.28 88888.00 2016-02-08 09:05:29.500 039 12586.17 29.52 54530.28 88888.00 2016-02-08 09:05:29.625 039 12586.17 29.55 54530.28 88888.00 2016-02-08 09:05:29.750 039 12586.17 29.57 54530.30 88888.00 2016-02-08 09:05:29.875 039 12586.23 29.57 54530.28 88888.00 2016-02-08 09:05:30.000 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:30.125 039 12586.23 29.55 54530.28 88888.00 2016-02-08 09:05:30.250 039 12586.23 29.52 54530.30 88888.00 2016-02-08 09:05:30.375 039 12586.27 29.57 54530.30 88888.00 2016-02-08 09:05:30.500 039 12586.25 29.57 54530.30 88888.00 2016-02-08 09:05:30.625 039 12586.27 29.57 54530.28 88888.00 2016-02-08 09:05:30.750 039 12586.27 29.55 54530.28 88888.00 2016-02-08 09:05:30.875 039 12586.27 29.52 54530.30 88888.00 2016-02-08 09:05:31.000 039 12586.25 29.52 54530.30 88888.00 2016-02-08 09:05:31.125 039 12586.23 29.55 54530.30 88888.00 2016-02-08 09:05:31.250 039 12586.17 29.57 54530.30 88888.00 2016-02-08 09:05:31.375 039 12586.23 29.55 54530.30 88888.00 2016-02-08 09:05:31.500 039 12586.20 29.52 54530.30 88888.00 2016-02-08 09:05:31.625 039 12586.17 29.55 54530.30 88888.00 2016-02-08 09:05:31.750 039 12586.23 29.57 54530.30 88888.00 2016-02-08 09:05:31.875 039 12586.23 29.55 54530.28 88888.00 2016-02-08 09:05:32.000 039 12586.30 29.57 54530.30 88888.00 2016-02-08 09:05:32.125 039 12586.30 29.57 54530.32 88888.00 2016-02-08 09:05:32.250 039 12586.27 29.55 54530.32 88888.00 2016-02-08 09:05:32.375 039 12586.20 29.55 54530.30 88888.00 2016-02-08 09:05:32.500 039 12586.17 29.57 54530.30 88888.00 2016-02-08 09:05:32.625 039 12586.15 29.57 54530.30 88888.00 2016-02-08 09:05:32.750 039 12586.15 29.57 54530.30 88888.00 2016-02-08 09:05:32.875 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:33.000 039 12586.23 29.57 54530.30 88888.00 2016-02-08 09:05:33.125 039 12586.27 29.57 54530.32 88888.00 2016-02-08 09:05:33.250 039 12586.25 29.55 54530.30 88888.00 2016-02-08 09:05:33.375 039 12586.25 29.55 54530.28 88888.00 2016-02-08 09:05:33.500 039 12586.23 29.55 54530.28 88888.00 2016-02-08 09:05:33.625 039 12586.17 29.55 54530.28 88888.00 2016-02-08 09:05:33.750 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:33.875 039 12586.25 29.57 54530.25 88888.00 2016-02-08 09:05:34.000 039 12586.30 29.57 54530.25 88888.00 2016-02-08 09:05:34.125 039 12586.25 29.57 54530.28 88888.00 2016-02-08 09:05:34.250 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:34.375 039 12586.20 29.57 54530.28 88888.00 2016-02-08 09:05:34.500 039 12586.20 29.57 54530.25 88888.00 2016-02-08 09:05:34.625 039 12586.27 29.57 54530.28 88888.00 2016-02-08 09:05:34.750 039 12586.30 29.55 54530.28 88888.00 2016-02-08 09:05:34.875 039 12586.23 29.57 54530.30 88888.00 2016-02-08 09:05:35.000 039 12586.23 29.60 54530.30 88888.00 2016-02-08 09:05:35.125 039 12586.23 29.62 54530.28 88888.00 2016-02-08 09:05:35.250 039 12586.25 29.60 54530.30 88888.00 2016-02-08 09:05:35.375 039 12586.27 29.57 54530.30 88888.00 2016-02-08 09:05:35.500 039 12586.23 29.57 54530.30 88888.00 2016-02-08 09:05:35.625 039 12586.27 29.60 54530.25 88888.00 2016-02-08 09:05:35.750 039 12586.35 29.57 54530.25 88888.00 2016-02-08 09:05:35.875 039 12586.38 29.57 54530.30 88888.00 2016-02-08 09:05:36.000 039 12586.33 29.57 54530.30 88888.00 2016-02-08 09:05:36.125 039 12586.33 29.57 54530.30 88888.00 2016-02-08 09:05:36.250 039 12586.25 29.55 54530.30 88888.00 2016-02-08 09:05:36.375 039 12586.23 29.60 54530.32 88888.00 2016-02-08 09:05:36.500 039 12586.23 29.62 54530.30 88888.00 2016-02-08 09:05:36.625 039 12586.17 29.60 54530.30 88888.00 2016-02-08 09:05:36.750 039 12586.05 29.62 54530.30 88888.00 2016-02-08 09:05:36.875 039 12586.02 29.60 54530.32 88888.00 2016-02-08 09:05:37.000 039 12586.08 29.60 54530.30 88888.00 2016-02-08 09:05:37.125 039 12586.12 29.57 54530.30 88888.00 2016-02-08 09:05:37.250 039 12586.12 29.57 54530.30 88888.00 2016-02-08 09:05:37.375 039 12586.15 29.60 54530.32 88888.00 2016-02-08 09:05:37.500 039 12586.17 29.62 54530.30 88888.00 2016-02-08 09:05:37.625 039 12586.23 29.62 54530.30 88888.00 2016-02-08 09:05:37.750 039 12586.17 29.60 54530.28 88888.00 2016-02-08 09:05:37.875 039 12586.17 29.60 54530.30 88888.00 2016-02-08 09:05:38.000 039 12586.15 29.62 54530.30 88888.00 2016-02-08 09:05:38.125 039 12586.17 29.65 54530.32 88888.00 2016-02-08 09:05:38.250 039 12586.15 29.57 54530.32 88888.00 2016-02-08 09:05:38.375 039 12586.15 29.60 54530.30 88888.00 2016-02-08 09:05:38.500 039 12586.17 29.60 54530.30 88888.00 2016-02-08 09:05:38.625 039 12586.20 29.60 54530.30 88888.00 2016-02-08 09:05:38.750 039 12586.20 29.62 54530.30 88888.00 2016-02-08 09:05:38.875 039 12586.15 29.60 54530.30 88888.00 2016-02-08 09:05:39.000 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:39.125 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:39.250 039 12586.12 29.60 54530.30 88888.00 2016-02-08 09:05:39.375 039 12586.20 29.60 54530.30 88888.00 2016-02-08 09:05:39.500 039 12586.25 29.62 54530.30 88888.00 2016-02-08 09:05:39.625 039 12586.20 29.60 54530.30 88888.00 2016-02-08 09:05:39.750 039 12586.23 29.57 54530.30 88888.00 2016-02-08 09:05:39.875 039 12586.20 29.62 54530.32 88888.00 2016-02-08 09:05:40.000 039 12586.23 29.60 54530.32 88888.00 2016-02-08 09:05:40.125 039 12586.25 29.57 54530.30 88888.00 2016-02-08 09:05:40.250 039 12586.17 29.60 54530.30 88888.00 2016-02-08 09:05:40.375 039 12586.17 29.62 54530.30 88888.00 2016-02-08 09:05:40.500 039 12586.15 29.60 54530.28 88888.00 2016-02-08 09:05:40.625 039 12586.17 29.57 54530.28 88888.00 2016-02-08 09:05:40.750 039 12586.20 29.57 54530.30 88888.00 2016-02-08 09:05:40.875 039 12586.25 29.60 54530.25 88888.00 2016-02-08 09:05:41.000 039 12586.27 29.62 54530.28 88888.00 2016-02-08 09:05:41.125 039 12586.30 29.62 54530.30 88888.00 2016-02-08 09:05:41.250 039 12586.25 29.62 54530.32 88888.00 2016-02-08 09:05:41.375 039 12586.27 29.62 54530.30 88888.00 2016-02-08 09:05:41.500 039 12586.25 29.65 54530.30 88888.00 2016-02-08 09:05:41.625 039 12586.30 29.65 54530.30 88888.00 2016-02-08 09:05:41.750 039 12586.30 29.68 54530.32 88888.00 2016-02-08 09:05:41.875 039 12586.27 29.68 54530.30 88888.00 2016-02-08 09:05:42.000 039 12586.25 29.65 54530.25 88888.00 2016-02-08 09:05:42.125 039 12586.23 29.65 54530.28 88888.00 2016-02-08 09:05:42.250 039 12586.15 29.62 54530.30 88888.00 2016-02-08 09:05:42.375 039 12586.23 29.68 54530.32 88888.00 2016-02-08 09:05:42.500 039 12586.23 29.73 54530.30 88888.00 2016-02-08 09:05:42.625 039 12586.23 29.68 54530.30 88888.00 2016-02-08 09:05:42.750 039 12586.27 29.70 54530.30 88888.00 2016-02-08 09:05:42.875 039 12586.23 29.68 54530.28 88888.00 2016-02-08 09:05:43.000 039 12586.17 29.70 54530.25 88888.00 2016-02-08 09:05:43.125 039 12586.20 29.70 54530.28 88888.00 2016-02-08 09:05:43.250 039 12586.15 29.70 54530.25 88888.00 2016-02-08 09:05:43.375 039 12586.12 29.70 54530.28 88888.00 2016-02-08 09:05:43.500 039 12586.08 29.70 54530.28 88888.00 2016-02-08 09:05:43.625 039 12586.10 29.70 54530.28 88888.00 2016-02-08 09:05:43.750 039 12586.17 29.70 54530.30 88888.00 2016-02-08 09:05:43.875 039 12586.15 29.70 54530.30 88888.00 2016-02-08 09:05:44.000 039 12586.10 29.70 54530.30 88888.00 2016-02-08 09:05:44.125 039 12586.08 29.68 54530.30 88888.00 2016-02-08 09:05:44.250 039 12586.02 29.73 54530.30 88888.00 2016-02-08 09:05:44.375 039 12586.10 29.73 54530.30 88888.00 2016-02-08 09:05:44.500 039 12586.12 29.68 54530.28 88888.00 2016-02-08 09:05:44.625 039 12586.08 29.68 54530.30 88888.00 2016-02-08 09:05:44.750 039 12586.05 29.70 54530.30 88888.00 2016-02-08 09:05:44.875 039 12586.08 29.73 54530.30 88888.00 2016-02-08 09:05:45.000 039 12586.12 29.73 54530.30 88888.00 2016-02-08 09:05:45.125 039 12586.17 29.73 54530.30 88888.00 2016-02-08 09:05:45.250 039 12586.15 29.73 54530.30 88888.00 2016-02-08 09:05:45.375 039 12586.15 29.70 54530.30 88888.00 2016-02-08 09:05:45.500 039 12586.10 29.70 54530.30 88888.00 2016-02-08 09:05:45.625 039 12586.08 29.73 54530.32 88888.00 2016-02-08 09:05:45.750 039 12586.08 29.75 54530.32 88888.00 2016-02-08 09:05:45.875 039 12586.10 29.73 54530.30 88888.00 2016-02-08 09:05:46.000 039 12586.10 29.73 54530.30 88888.00 2016-02-08 09:05:46.125 039 12586.10 29.75 54530.32 88888.00 2016-02-08 09:05:46.250 039 12586.08 29.75 54530.35 88888.00 2016-02-08 09:05:46.375 039 12586.08 29.73 54530.32 88888.00 2016-02-08 09:05:46.500 039 12586.08 29.70 54530.30 88888.00 2016-02-08 09:05:46.625 039 12586.10 29.73 54530.30 88888.00 2016-02-08 09:05:46.750 039 12586.17 29.75 54530.32 88888.00 2016-02-08 09:05:46.875 039 12586.17 29.73 54530.30 88888.00 2016-02-08 09:05:47.000 039 12586.20 29.70 54530.28 88888.00 2016-02-08 09:05:47.125 039 12586.12 29.75 54530.30 88888.00 2016-02-08 09:05:47.250 039 12586.12 29.77 54530.30 88888.00 2016-02-08 09:05:47.375 039 12586.10 29.80 54530.32 88888.00 2016-02-08 09:05:47.500 039 12586.05 29.80 54530.30 88888.00 2016-02-08 09:05:47.625 039 12586.10 29.75 54530.32 88888.00 2016-02-08 09:05:47.750 039 12586.15 29.75 54530.32 88888.00 2016-02-08 09:05:47.875 039 12586.15 29.75 54530.32 88888.00 2016-02-08 09:05:48.000 039 12586.12 29.73 54530.30 88888.00 2016-02-08 09:05:48.125 039 12586.10 29.77 54530.30 88888.00 2016-02-08 09:05:48.250 039 12586.05 29.80 54530.30 88888.00 2016-02-08 09:05:48.375 039 12586.05 29.80 54530.30 88888.00 2016-02-08 09:05:48.500 039 12586.02 29.77 54530.28 88888.00 2016-02-08 09:05:48.625 039 12586.05 29.75 54530.28 88888.00 2016-02-08 09:05:48.750 039 12586.12 29.80 54530.28 88888.00 2016-02-08 09:05:48.875 039 12586.17 29.80 54530.28 88888.00 2016-02-08 09:05:49.000 039 12586.15 29.80 54530.28 88888.00 2016-02-08 09:05:49.125 039 12586.10 29.80 54530.28 88888.00 2016-02-08 09:05:49.250 039 12586.15 29.77 54530.30 88888.00 2016-02-08 09:05:49.375 039 12586.20 29.80 54530.30 88888.00 2016-02-08 09:05:49.500 039 12586.15 29.80 54530.30 88888.00 2016-02-08 09:05:49.625 039 12586.12 29.80 54530.30 88888.00 2016-02-08 09:05:49.750 039 12586.17 29.80 54530.30 88888.00 2016-02-08 09:05:49.875 039 12586.20 29.80 54530.30 88888.00 2016-02-08 09:05:50.000 039 12586.15 29.82 54530.30 88888.00 2016-02-08 09:05:50.125 039 12586.12 29.85 54530.32 88888.00 2016-02-08 09:05:50.250 039 12586.12 29.80 54530.30 88888.00 2016-02-08 09:05:50.375 039 12586.17 29.85 54530.28 88888.00 2016-02-08 09:05:50.500 039 12586.10 29.82 54530.28 88888.00 2016-02-08 09:05:50.625 039 12586.02 29.82 54530.25 88888.00 2016-02-08 09:05:50.750 039 12586.08 29.82 54530.25 88888.00 2016-02-08 09:05:50.875 039 12586.08 29.80 54530.28 88888.00 2016-02-08 09:05:51.000 039 12586.15 29.85 54530.28 88888.00 2016-02-08 09:05:51.125 039 12586.17 29.88 54530.28 88888.00 2016-02-08 09:05:51.250 039 12586.15 29.88 54530.30 88888.00 2016-02-08 09:05:51.375 039 12586.12 29.90 54530.32 88888.00 2016-02-08 09:05:51.500 039 12586.15 29.93 54530.32 88888.00 2016-02-08 09:05:51.625 039 12586.17 29.90 54530.30 88888.00 2016-02-08 09:05:51.750 039 12586.15 29.88 54530.30 88888.00 2016-02-08 09:05:51.875 039 12586.10 29.88 54530.28 88888.00 2016-02-08 09:05:52.000 039 12586.12 29.88 54530.25 88888.00 2016-02-08 09:05:52.125 039 12586.17 29.93 54530.30 88888.00 2016-02-08 09:05:52.250 039 12586.20 29.90 54530.30 88888.00 2016-02-08 09:05:52.375 039 12586.23 29.88 54530.30 88888.00 2016-02-08 09:05:52.500 039 12586.20 29.90 54530.28 88888.00 2016-02-08 09:05:52.625 039 12586.20 29.93 54530.30 88888.00 2016-02-08 09:05:52.750 039 12586.12 29.90 54530.30 88888.00 2016-02-08 09:05:52.875 039 12586.15 29.82 54530.30 88888.00 2016-02-08 09:05:53.000 039 12586.17 29.90 54530.28 88888.00 2016-02-08 09:05:53.125 039 12586.23 29.93 54530.30 88888.00 2016-02-08 09:05:53.250 039 12586.25 29.95 54530.30 88888.00 2016-02-08 09:05:53.375 039 12586.30 29.98 54530.32 88888.00 2016-02-08 09:05:53.500 039 12586.25 29.95 54530.30 88888.00 2016-02-08 09:05:53.625 039 12586.23 29.95 54530.32 88888.00 2016-02-08 09:05:53.750 039 12586.15 29.95 54530.30 88888.00 2016-02-08 09:05:53.875 039 12586.17 29.98 54530.30 88888.00 2016-02-08 09:05:54.000 039 12586.23 29.95 54530.28 88888.00 2016-02-08 09:05:54.125 039 12586.20 29.95 54530.30 88888.00 2016-02-08 09:05:54.250 039 12586.20 30.00 54530.30 88888.00 2016-02-08 09:05:54.375 039 12586.15 30.00 54530.30 88888.00 2016-02-08 09:05:54.500 039 12586.12 30.00 54530.30 88888.00 2016-02-08 09:05:54.625 039 12586.17 29.98 54530.30 88888.00 2016-02-08 09:05:54.750 039 12586.15 29.98 54530.28 88888.00 2016-02-08 09:05:54.875 039 12586.17 29.98 54530.28 88888.00 2016-02-08 09:05:55.000 039 12586.15 30.00 54530.25 88888.00 2016-02-08 09:05:55.125 039 12586.15 30.00 54530.30 88888.00 2016-02-08 09:05:55.250 039 12586.15 30.02 54530.30 88888.00 2016-02-08 09:05:55.375 039 12586.20 30.00 54530.28 88888.00 2016-02-08 09:05:55.500 039 12586.23 30.00 54530.28 88888.00 2016-02-08 09:05:55.625 039 12586.25 30.02 54530.30 88888.00 2016-02-08 09:05:55.750 039 12586.30 30.07 54530.28 88888.00 2016-02-08 09:05:55.875 039 12586.23 30.05 54530.28 88888.00 2016-02-08 09:05:56.000 039 12586.23 30.02 54530.28 88888.00 2016-02-08 09:05:56.125 039 12586.30 30.02 54530.28 88888.00 2016-02-08 09:05:56.250 039 12586.27 30.00 54530.30 88888.00 2016-02-08 09:05:56.375 039 12586.23 30.02 54530.25 88888.00 2016-02-08 09:05:56.500 039 12586.20 30.02 54530.28 88888.00 2016-02-08 09:05:56.625 039 12586.20 30.02 54530.25 88888.00 2016-02-08 09:05:56.750 039 12586.27 30.05 54530.25 88888.00 2016-02-08 09:05:56.875 039 12586.30 30.07 54530.28 88888.00 2016-02-08 09:05:57.000 039 12586.27 30.05 54530.28 88888.00 2016-02-08 09:05:57.125 039 12586.27 30.10 54530.30 88888.00 2016-02-08 09:05:57.250 039 12586.30 30.10 54530.30 88888.00 2016-02-08 09:05:57.375 039 12586.33 30.10 54530.30 88888.00 2016-02-08 09:05:57.500 039 12586.27 30.12 54530.28 88888.00 2016-02-08 09:05:57.625 039 12586.33 30.15 54530.32 88888.00 2016-02-08 09:05:57.750 039 12586.30 30.15 54530.35 88888.00 2016-02-08 09:05:57.875 039 12586.23 30.12 54530.32 88888.00 2016-02-08 09:05:58.000 039 12586.27 30.15 54530.30 88888.00 2016-02-08 09:05:58.125 039 12586.33 30.12 54530.30 88888.00 2016-02-08 09:05:58.250 039 12586.27 30.15 54530.30 88888.00 2016-02-08 09:05:58.375 039 12586.30 30.15 54530.30 88888.00 2016-02-08 09:05:58.500 039 12586.30 30.15 54530.30 88888.00 2016-02-08 09:05:58.625 039 12586.27 30.15 54530.28 88888.00 2016-02-08 09:05:58.750 039 12586.30 30.12 54530.28 88888.00 2016-02-08 09:05:58.875 039 12586.33 30.15 54530.30 88888.00 2016-02-08 09:05:59.000 039 12586.30 30.18 54530.30 88888.00 2016-02-08 09:05:59.125 039 12586.35 30.18 54530.30 88888.00 2016-02-08 09:05:59.250 039 12586.35 30.20 54530.30 88888.00 2016-02-08 09:05:59.375 039 12586.38 30.23 54530.30 88888.00 2016-02-08 09:05:59.500 039 12586.35 30.20 54530.28 88888.00 2016-02-08 09:05:59.625 039 12586.33 30.20 54530.28 88888.00 2016-02-08 09:05:59.750 039 12586.30 30.20 54530.28 88888.00 2016-02-08 09:05:59.875 039 12586.35 30.23 54530.30 88888.00 2016-02-08 09:06:00.000 039 12586.40 30.23 54530.28 88888.00 2016-02-08 09:06:00.125 039 12586.40 30.25 54530.30 88888.00 2016-02-08 09:06:00.250 039 12586.33 30.23 54530.28 88888.00 2016-02-08 09:06:00.375 039 12586.33 30.25 54530.28 88888.00 2016-02-08 09:06:00.500 039 12586.35 30.27 54530.28 88888.00 2016-02-08 09:06:00.625 039 12586.38 30.30 54530.25 88888.00 2016-02-08 09:06:00.750 039 12586.35 30.27 54530.28 88888.00 2016-02-08 09:06:00.875 039 12586.42 30.27 54530.28 88888.00 2016-02-08 09:06:01.000 039 12586.45 30.27 54530.30 88888.00 2016-02-08 09:06:01.125 039 12586.42 30.27 54530.32 88888.00 2016-02-08 09:06:01.250 039 12586.35 30.25 54530.30 88888.00 2016-02-08 09:06:01.375 039 12586.38 30.27 54530.30 88888.00 2016-02-08 09:06:01.500 039 12586.35 30.32 54530.30 88888.00 2016-02-08 09:06:01.625 039 12586.45 30.32 54530.28 88888.00 2016-02-08 09:06:01.750 039 12586.42 30.30 54530.30 88888.00 2016-02-08 09:06:01.875 039 12586.42 30.30 54530.30 88888.00 2016-02-08 09:06:02.000 039 12586.42 30.32 54530.28 88888.00 2016-02-08 09:06:02.125 039 12586.45 30.32 54530.25 88888.00 2016-02-08 09:06:02.250 039 12586.48 30.30 54530.28 88888.00 2016-02-08 09:06:02.375 039 12586.45 30.27 54530.25 88888.00 2016-02-08 09:06:02.500 039 12586.42 30.30 54530.25 88888.00 2016-02-08 09:06:02.625 039 12586.45 30.32 54530.28 88888.00 2016-02-08 09:06:02.750 039 12586.45 30.32 54530.28 88888.00 2016-02-08 09:06:02.875 039 12586.45 30.35 54530.30 88888.00 2016-02-08 09:06:03.000 039 12586.40 30.32 54530.30 88888.00 2016-02-08 09:06:03.125 039 12586.45 30.32 54530.32 88888.00 2016-02-08 09:06:03.250 039 12586.48 30.32 54530.32 88888.00 2016-02-08 09:06:03.375 039 12586.45 30.35 54530.30 88888.00 2016-02-08 09:06:03.500 039 12586.42 30.35 54530.30 88888.00 2016-02-08 09:06:03.625 039 12586.45 30.35 54530.30 88888.00 2016-02-08 09:06:03.750 039 12586.48 30.38 54530.30 88888.00 2016-02-08 09:06:03.875 039 12586.42 30.38 54530.28 88888.00 2016-02-08 09:06:04.000 039 12586.45 30.40 54530.30 88888.00 2016-02-08 09:06:04.125 039 12586.45 30.40 54530.30 88888.00 2016-02-08 09:06:04.250 039 12586.38 30.38 54530.30 88888.00 2016-02-08 09:06:04.375 039 12586.45 30.35 54530.28 88888.00 2016-02-08 09:06:04.500 039 12586.52 30.38 54530.28 88888.00 2016-02-08 09:06:04.625 039 12586.50 30.43 54530.28 88888.00 2016-02-08 09:06:04.750 039 12586.52 30.45 54530.30 88888.00 2016-02-08 09:06:04.875 039 12586.48 30.43 54530.30 88888.00 2016-02-08 09:06:05.000 039 12586.45 30.40 54530.28 88888.00 2016-02-08 09:06:05.125 039 12586.48 30.43 54530.30 88888.00 2016-02-08 09:06:05.250 039 12586.42 30.40 54530.32 88888.00 2016-02-08 09:06:05.375 039 12586.42 30.45 54530.30 88888.00 2016-02-08 09:06:05.500 039 12586.40 30.45 54530.28 88888.00 2016-02-08 09:06:05.625 039 12586.40 30.43 54530.25 88888.00 2016-02-08 09:06:05.750 039 12586.42 30.43 54530.28 88888.00 2016-02-08 09:06:05.875 039 12586.42 30.45 54530.28 88888.00 2016-02-08 09:06:06.000 039 12586.40 30.43 54530.25 88888.00 2016-02-08 09:06:06.125 039 12586.38 30.45 54530.25 88888.00 2016-02-08 09:06:06.250 039 12586.38 30.45 54530.28 88888.00 2016-02-08 09:06:06.375 039 12586.45 30.48 54530.30 88888.00 2016-02-08 09:06:06.500 039 12586.45 30.50 54530.30 88888.00 2016-02-08 09:06:06.625 039 12586.45 30.48 54530.28 88888.00 2016-02-08 09:06:06.750 039 12586.42 30.50 54530.28 88888.00 2016-02-08 09:06:06.875 039 12586.45 30.48 54530.28 88888.00 2016-02-08 09:06:07.000 039 12586.42 30.48 54530.30 88888.00 2016-02-08 09:06:07.125 039 12586.40 30.48 54530.30 88888.00 2016-02-08 09:06:07.250 039 12586.35 30.48 54530.30 88888.00 2016-02-08 09:06:07.375 039 12586.38 30.48 54530.30 88888.00 2016-02-08 09:06:07.500 039 12586.40 30.50 54530.30 88888.00 2016-02-08 09:06:07.625 039 12586.42 30.52 54530.30 88888.00 2016-02-08 09:06:07.750 039 12586.40 30.55 54530.32 88888.00 2016-02-08 09:06:07.875 039 12586.38 30.52 54530.32 88888.00 2016-02-08 09:06:08.000 039 12586.33 30.50 54530.28 88888.00 2016-02-08 09:06:08.125 039 12586.38 30.55 54530.30 88888.00 2016-02-08 09:06:08.250 039 12586.40 30.52 54530.30 88888.00 2016-02-08 09:06:08.375 039 12586.42 30.52 54530.30 88888.00 2016-02-08 09:06:08.500 039 12586.50 30.52 54530.30 88888.00 2016-02-08 09:06:08.625 039 12586.52 30.57 54530.30 88888.00 2016-02-08 09:06:08.750 039 12586.48 30.60 54530.30 88888.00 2016-02-08 09:06:08.875 039 12586.48 30.57 54530.28 88888.00 2016-02-08 09:06:09.000 039 12586.48 30.57 54530.28 88888.00 2016-02-08 09:06:09.125 039 12586.50 30.55 54530.28 88888.00 2016-02-08 09:06:09.250 039 12586.45 30.57 54530.30 88888.00 2016-02-08 09:06:09.375 039 12586.50 30.60 54530.30 88888.00 2016-02-08 09:06:09.500 039 12586.45 30.62 54530.25 88888.00 2016-02-08 09:06:09.625 039 12586.42 30.60 54530.28 88888.00 2016-02-08 09:06:09.750 039 12586.45 30.62 54530.28 88888.00 2016-02-08 09:06:09.875 039 12586.42 30.65 54530.28 88888.00 2016-02-08 09:06:10.000 039 12586.38 30.62 54530.30 88888.00 2016-02-08 09:06:10.125 039 12586.40 30.65 54530.30 88888.00 2016-02-08 09:06:10.250 039 12586.40 30.62 54530.30 88888.00 2016-02-08 09:06:10.375 039 12586.45 30.62 54530.30 88888.00 2016-02-08 09:06:10.500 039 12586.38 30.65 54530.30 88888.00 2016-02-08 09:06:10.625 039 12586.35 30.68 54530.30 88888.00 2016-02-08 09:06:10.750 039 12586.35 30.68 54530.32 88888.00 2016-02-08 09:06:10.875 039 12586.40 30.70 54530.32 88888.00 2016-02-08 09:06:11.000 039 12586.38 30.73 54530.30 88888.00 2016-02-08 09:06:11.125 039 12586.38 30.73 54530.32 88888.00 2016-02-08 09:06:11.250 039 12586.35 30.68 54530.30 88888.00 2016-02-08 09:06:11.375 039 12586.33 30.68 54530.30 88888.00 2016-02-08 09:06:11.500 039 12586.35 30.68 54530.30 88888.00 2016-02-08 09:06:11.625 039 12586.35 30.70 54530.30 88888.00 2016-02-08 09:06:11.750 039 12586.30 30.73 54530.30 88888.00 2016-02-08 09:06:11.875 039 12586.27 30.73 54530.30 88888.00 2016-02-08 09:06:12.000 039 12586.23 30.70 54530.28 88888.00 2016-02-08 09:06:12.125 039 12586.25 30.73 54530.30 88888.00 2016-02-08 09:06:12.250 039 12586.23 30.70 54530.32 88888.00 2016-02-08 09:06:12.375 039 12586.33 30.75 54530.32 88888.00 2016-02-08 09:06:12.500 039 12586.38 30.75 54530.30 88888.00 2016-02-08 09:06:12.625 039 12586.33 30.73 54530.30 88888.00 2016-02-08 09:06:12.750 039 12586.30 30.77 54530.28 88888.00 2016-02-08 09:06:12.875 039 12586.25 30.77 54530.30 88888.00 2016-02-08 09:06:13.000 039 12586.20 30.75 54530.30 88888.00 2016-02-08 09:06:13.125 039 12586.25 30.75 54530.30 88888.00 2016-02-08 09:06:13.250 039 12586.25 30.77 54530.32 88888.00 2016-02-08 09:06:13.375 039 12586.30 30.77 54530.30 88888.00 2016-02-08 09:06:13.500 039 12586.30 30.75 54530.35 88888.00 2016-02-08 09:06:13.625 039 12586.33 30.77 54530.35 88888.00 2016-02-08 09:06:13.750 039 12586.33 30.77 54530.32 88888.00 2016-02-08 09:06:13.875 039 12586.33 30.77 54530.32 88888.00 2016-02-08 09:06:14.000 039 12586.30 30.80 54530.32 88888.00 2016-02-08 09:06:14.125 039 12586.30 30.80 54530.30 88888.00 2016-02-08 09:06:14.250 039 12586.23 30.80 54530.30 88888.00 2016-02-08 09:06:14.375 039 12586.23 30.77 54530.30 88888.00 2016-02-08 09:06:14.500 039 12586.25 30.80 54530.30 88888.00 2016-02-08 09:06:14.625 039 12586.25 30.80 54530.30 88888.00 2016-02-08 09:06:14.750 039 12586.20 30.82 54530.32 88888.00 2016-02-08 09:06:14.875 039 12586.25 30.80 54530.30 88888.00 2016-02-08 09:06:15.000 039 12586.20 30.80 54530.32 88888.00 2016-02-08 09:06:15.125 039 12586.25 30.80 54530.32 88888.00 2016-02-08 09:06:15.250 039 12586.25 30.80 54530.32 88888.00 2016-02-08 09:06:15.375 039 12586.30 30.82 54530.32 88888.00 2016-02-08 09:06:15.500 039 12586.33 30.82 54530.32 88888.00 2016-02-08 09:06:15.625 039 12586.38 30.85 54530.28 88888.00 2016-02-08 09:06:15.750 039 12586.35 30.85 54530.30 88888.00 2016-02-08 09:06:15.875 039 12586.27 30.85 54530.30 88888.00 2016-02-08 09:06:16.000 039 12586.20 30.85 54530.28 88888.00 2016-02-08 09:06:16.125 039 12586.20 30.88 54530.30 88888.00 2016-02-08 09:06:16.250 039 12586.20 30.85 54530.32 88888.00 2016-02-08 09:06:16.375 039 12586.25 30.88 54530.32 88888.00 2016-02-08 09:06:16.500 039 12586.27 30.88 54530.35 88888.00 2016-02-08 09:06:16.625 039 12586.33 30.85 54530.32 88888.00 2016-02-08 09:06:16.750 039 12586.30 30.85 54530.30 88888.00 2016-02-08 09:06:16.875 039 12586.30 30.88 54530.32 88888.00 2016-02-08 09:06:17.000 039 12586.33 30.90 54530.32 88888.00 2016-02-08 09:06:17.125 039 12586.27 30.90 54530.32 88888.00 2016-02-08 09:06:17.250 039 12586.20 30.88 54530.32 88888.00 2016-02-08 09:06:17.375 039 12586.23 30.90 54530.32 88888.00 2016-02-08 09:06:17.500 039 12586.23 30.90 54530.30 88888.00 2016-02-08 09:06:17.625 039 12586.25 30.90 54530.30 88888.00 2016-02-08 09:06:17.750 039 12586.27 30.93 54530.30 88888.00 2016-02-08 09:06:17.875 039 12586.30 30.95 54530.30 88888.00 2016-02-08 09:06:18.000 039 12586.25 30.90 54530.30 88888.00 2016-02-08 09:06:18.125 039 12586.20 30.93 54530.32 88888.00 2016-02-08 09:06:18.250 039 12586.17 30.90 54530.30 88888.00 2016-02-08 09:06:18.375 039 12586.20 30.95 54530.30 88888.00 2016-02-08 09:06:18.500 039 12586.20 30.98 54530.28 88888.00 2016-02-08 09:06:18.625 039 12586.23 30.93 54530.28 88888.00 2016-02-08 09:06:18.750 039 12586.25 30.95 54530.28 88888.00 2016-02-08 09:06:18.875 039 12586.23 30.98 54530.30 88888.00 2016-02-08 09:06:19.000 039 12586.23 30.93 54530.30 88888.00 2016-02-08 09:06:19.125 039 12586.20 30.93 54530.32 88888.00 2016-02-08 09:06:19.250 039 12586.17 30.95 54530.32 88888.00 2016-02-08 09:06:19.375 039 12586.25 30.98 54530.32 88888.00 2016-02-08 09:06:19.500 039 12586.25 30.98 54530.30 88888.00 2016-02-08 09:06:19.625 039 12586.15 30.95 54530.30 88888.00 2016-02-08 09:06:19.750 039 12586.17 30.95 54530.30 88888.00 2016-02-08 09:06:19.875 039 12586.17 30.98 54530.30 88888.00 2016-02-08 09:06:20.000 039 12586.15 30.98 54530.30 88888.00 2016-02-08 09:06:20.125 039 12586.23 30.98 54530.28 88888.00 2016-02-08 09:06:20.250 039 12586.25 30.98 54530.28 88888.00 2016-02-08 09:06:20.375 039 12586.20 30.98 54530.28 88888.00 2016-02-08 09:06:20.500 039 12586.17 30.98 54530.28 88888.00 2016-02-08 09:06:20.625 039 12586.17 31.00 54530.28 88888.00 2016-02-08 09:06:20.750 039 12586.20 31.02 54530.28 88888.00 2016-02-08 09:06:20.875 039 12586.25 31.00 54530.28 88888.00 2016-02-08 09:06:21.000 039 12586.17 31.00 54530.28 88888.00 2016-02-08 09:06:21.125 039 12586.17 31.00 54530.28 88888.00 2016-02-08 09:06:21.250 039 12586.15 31.02 54530.28 88888.00 2016-02-08 09:06:21.375 039 12586.27 31.05 54530.25 88888.00 2016-02-08 09:06:21.500 039 12586.25 31.05 54530.25 88888.00 2016-02-08 09:06:21.625 039 12586.23 31.02 54530.28 88888.00 2016-02-08 09:06:21.750 039 12586.23 31.02 54530.28 88888.00 2016-02-08 09:06:21.875 039 12586.23 31.00 54530.25 88888.00 2016-02-08 09:06:22.000 039 12586.23 31.05 54530.25 88888.00 2016-02-08 09:06:22.125 039 12586.23 31.07 54530.25 88888.00 2016-02-08 09:06:22.250 039 12586.23 31.02 54530.28 88888.00 2016-02-08 09:06:22.375 039 12586.27 31.02 54530.28 88888.00 2016-02-08 09:06:22.500 039 12586.23 31.05 54530.28 88888.00 2016-02-08 09:06:22.625 039 12586.20 31.05 54530.30 88888.00 2016-02-08 09:06:22.750 039 12586.25 31.05 54530.28 88888.00 2016-02-08 09:06:22.875 039 12586.30 31.05 54530.30 88888.00 2016-02-08 09:06:23.000 039 12586.30 31.00 54530.30 88888.00 2016-02-08 09:06:23.125 039 12586.25 31.00 54530.28 88888.00 2016-02-08 09:06:23.250 039 12586.20 31.00 54530.25 88888.00 2016-02-08 09:06:23.375 039 12586.20 31.00 54530.28 88888.00 2016-02-08 09:06:23.500 039 12586.23 31.05 54530.30 88888.00 2016-02-08 09:06:23.625 039 12586.33 31.05 54530.28 88888.00 2016-02-08 09:06:23.750 039 12586.27 31.05 54530.28 88888.00 2016-02-08 09:06:23.875 039 12586.25 31.05 54530.30 88888.00 2016-02-08 09:06:24.000 039 12586.25 31.05 54530.28 88888.00 2016-02-08 09:06:24.125 039 12586.27 31.05 54530.30 88888.00 2016-02-08 09:06:24.250 039 12586.25 31.02 54530.28 88888.00 2016-02-08 09:06:24.375 039 12586.27 31.02 54530.28 88888.00 2016-02-08 09:06:24.500 039 12586.30 31.07 54530.30 88888.00 2016-02-08 09:06:24.625 039 12586.23 31.10 54530.30 88888.00 2016-02-08 09:06:24.750 039 12586.20 31.10 54530.32 88888.00 2016-02-08 09:06:24.875 039 12586.27 31.10 54530.30 88888.00 2016-02-08 09:06:25.000 039 12586.25 31.10 54530.30 88888.00 2016-02-08 09:06:25.125 039 12586.27 31.07 54530.30 88888.00 2016-02-08 09:06:25.250 039 12586.27 31.05 54530.30 88888.00 2016-02-08 09:06:25.375 039 12586.27 31.05 54530.28 88888.00 2016-02-08 09:06:25.500 039 12586.20 31.10 54530.28 88888.00 2016-02-08 09:06:25.625 039 12586.15 31.10 54530.30 88888.00 2016-02-08 09:06:25.750 039 12586.20 31.10 54530.30 88888.00 2016-02-08 09:06:25.875 039 12586.23 31.10 54530.28 88888.00 2016-02-08 09:06:26.000 039 12586.25 31.10 54530.25 88888.00 2016-02-08 09:06:26.125 039 12586.25 31.07 54530.28 88888.00 2016-02-08 09:06:26.250 039 12586.25 31.02 54530.28 88888.00 2016-02-08 09:06:26.375 039 12586.35 31.05 54530.28 88888.00 2016-02-08 09:06:26.500 039 12586.33 31.07 54530.28 88888.00 2016-02-08 09:06:26.625 039 12586.25 31.10 54530.28 88888.00 2016-02-08 09:06:26.750 039 12586.25 31.10 54530.28 88888.00 2016-02-08 09:06:26.875 039 12586.23 31.12 54530.28 88888.00 2016-02-08 09:06:27.000 039 12586.25 31.12 54530.28 88888.00 2016-02-08 09:06:27.125 039 12586.25 31.12 54530.30 88888.00 2016-02-08 09:06:27.250 039 12586.23 31.10 54530.30 88888.00 2016-02-08 09:06:27.375 039 12586.27 31.10 54530.28 88888.00 2016-02-08 09:06:27.500 039 12586.25 31.10 54530.30 88888.00 2016-02-08 09:06:27.625 039 12586.27 31.12 54530.30 88888.00 2016-02-08 09:06:27.750 039 12586.30 31.10 54530.30 88888.00 2016-02-08 09:06:27.875 039 12586.27 31.12 54530.28 88888.00 2016-02-08 09:06:28.000 039 12586.25 31.12 54530.30 88888.00 2016-02-08 09:06:28.125 039 12586.23 31.10 54530.28 88888.00 2016-02-08 09:06:28.250 039 12586.20 31.07 54530.32 88888.00 2016-02-08 09:06:28.375 039 12586.25 31.10 54530.32 88888.00 2016-02-08 09:06:28.500 039 12586.27 31.12 54530.30 88888.00 2016-02-08 09:06:28.625 039 12586.27 31.12 54530.30 88888.00 2016-02-08 09:06:28.750 039 12586.25 31.10 54530.28 88888.00 2016-02-08 09:06:28.875 039 12586.23 31.15 54530.25 88888.00 2016-02-08 09:06:29.000 039 12586.25 31.20 54530.25 88888.00 2016-02-08 09:06:29.125 039 12586.23 31.15 54530.28 88888.00 2016-02-08 09:06:29.250 039 12586.23 31.10 54530.28 88888.00 2016-02-08 09:06:29.375 039 12586.23 31.12 54530.30 88888.00 2016-02-08 09:06:29.500 039 12586.23 31.12 54530.30 88888.00 2016-02-08 09:06:29.625 039 12586.23 31.15 54530.28 88888.00 2016-02-08 09:06:29.750 039 12586.27 31.15 54530.28 88888.00 2016-02-08 09:06:29.875 039 12586.30 31.15 54530.28 88888.00 2016-02-08 09:06:30.000 039 12586.25 31.15 54530.25 88888.00 2016-02-08 09:06:30.125 039 12586.17 31.18 54530.28 88888.00 2016-02-08 09:06:30.250 039 12586.17 31.15 54530.28 88888.00 2016-02-08 09:06:30.375 039 12586.25 31.18 54530.30 88888.00 2016-02-08 09:06:30.500 039 12586.30 31.15 54530.28 88888.00 2016-02-08 09:06:30.625 039 12586.25 31.15 54530.30 88888.00 2016-02-08 09:06:30.750 039 12586.23 31.18 54530.28 88888.00 2016-02-08 09:06:30.875 039 12586.23 31.15 54530.28 88888.00 2016-02-08 09:06:31.000 039 12586.27 31.15 54530.25 88888.00 2016-02-08 09:06:31.125 039 12586.27 31.15 54530.28 88888.00 2016-02-08 09:06:31.250 039 12586.25 31.12 54530.30 88888.00 2016-02-08 09:06:31.375 039 12586.30 31.15 54530.28 88888.00 2016-02-08 09:06:31.500 039 12586.35 31.15 54530.30 88888.00 2016-02-08 09:06:31.625 039 12586.27 31.15 54530.28 88888.00 2016-02-08 09:06:31.750 039 12586.17 31.18 54530.28 88888.00 2016-02-08 09:06:31.875 039 12586.27 31.18 54530.28 88888.00 2016-02-08 09:06:32.000 039 12586.30 31.18 54530.28 88888.00 2016-02-08 09:06:32.125 039 12586.23 31.15 54530.30 88888.00 2016-02-08 09:06:32.250 039 12586.10 31.12 54530.30 88888.00 2016-02-08 09:06:32.375 039 12586.12 31.18 54530.28 88888.00 2016-02-08 09:06:32.500 039 12586.08 31.15 54530.28 88888.00 2016-02-08 09:06:32.625 039 12586.08 31.15 54530.30 88888.00 2016-02-08 09:06:32.750 039 12586.15 31.18 54530.30 88888.00 2016-02-08 09:06:32.875 039 12586.15 31.18 54530.28 88888.00 2016-02-08 09:06:33.000 039 12586.15 31.15 54530.28 88888.00 2016-02-08 09:06:33.125 039 12586.12 31.15 54530.28 88888.00 2016-02-08 09:06:33.250 039 12586.08 31.15 54530.28 88888.00 2016-02-08 09:06:33.375 039 12586.08 31.18 54530.28 88888.00 2016-02-08 09:06:33.500 039 12586.12 31.18 54530.30 88888.00 2016-02-08 09:06:33.625 039 12586.15 31.18 54530.30 88888.00 2016-02-08 09:06:33.750 039 12586.15 31.18 54530.30 88888.00 2016-02-08 09:06:33.875 039 12586.12 31.20 54530.28 88888.00 2016-02-08 09:06:34.000 039 12586.17 31.15 54530.22 88888.00 2016-02-08 09:06:34.125 039 12586.10 31.18 54530.28 88888.00 2016-02-08 09:06:34.250 039 12586.00 31.15 54530.30 88888.00 2016-02-08 09:06:34.375 039 12586.08 31.18 54530.28 88888.00 2016-02-08 09:06:34.500 039 12586.15 31.18 54530.30 88888.00 2016-02-08 09:06:34.625 039 12586.10 31.15 54530.30 88888.00 2016-02-08 09:06:34.750 039 12586.08 31.18 54530.32 88888.00 2016-02-08 09:06:34.875 039 12586.02 31.18 54530.28 88888.00 2016-02-08 09:06:35.000 039 12585.98 31.15 54530.25 88888.00 2016-02-08 09:06:35.125 039 12585.98 31.15 54530.28 88888.00 2016-02-08 09:06:35.250 039 12585.98 31.15 54530.30 88888.00 2016-02-08 09:06:35.375 039 12586.05 31.18 54530.28 88888.00 2016-02-08 09:06:35.500 039 12586.08 31.18 54530.28 88888.00 2016-02-08 09:06:35.625 039 12586.08 31.18 54530.28 88888.00 2016-02-08 09:06:35.750 039 12586.10 31.15 54530.25 88888.00 2016-02-08 09:06:35.875 039 12586.10 31.15 54530.25 88888.00 2016-02-08 09:06:36.000 039 12586.10 31.15 54530.28 88888.00 2016-02-08 09:06:36.125 039 12586.12 31.18 54530.28 88888.00 2016-02-08 09:06:36.250 039 12586.08 31.18 54530.28 88888.00 2016-02-08 09:06:36.375 039 12586.12 31.20 54530.28 88888.00 2016-02-08 09:06:36.500 039 12586.17 31.20 54530.25 88888.00 2016-02-08 09:06:36.625 039 12586.17 31.20 54530.28 88888.00 2016-02-08 09:06:36.750 039 12586.12 31.18 54530.28 88888.00 2016-02-08 09:06:36.875 039 12586.02 31.20 54530.30 88888.00 2016-02-08 09:06:37.000 039 12586.02 31.20 54530.30 88888.00 2016-02-08 09:06:37.125 039 12586.08 31.20 54530.30 88888.00 2016-02-08 09:06:37.250 039 12586.10 31.20 54530.30 88888.00 2016-02-08 09:06:37.375 039 12586.15 31.23 54530.30 88888.00 2016-02-08 09:06:37.500 039 12586.05 31.23 54530.30 88888.00 2016-02-08 09:06:37.625 039 12586.00 31.20 54530.28 88888.00 2016-02-08 09:06:37.750 039 12586.05 31.20 54530.28 88888.00 2016-02-08 09:06:37.875 039 12586.08 31.23 54530.28 88888.00 2016-02-08 09:06:38.000 039 12586.08 31.20 54530.25 88888.00 2016-02-08 09:06:38.125 039 12586.08 31.20 54530.28 88888.00 2016-02-08 09:06:38.250 039 12585.98 31.20 54530.30 88888.00 2016-02-08 09:06:38.375 039 12586.00 31.20 54530.28 88888.00 2016-02-08 09:06:38.500 039 12586.05 31.20 54530.30 88888.00 2016-02-08 09:06:38.625 039 12586.00 31.20 54530.30 88888.00 2016-02-08 09:06:38.750 039 12586.00 31.20 54530.28 88888.00 2016-02-08 09:06:38.875 039 12585.98 31.20 54530.28 88888.00 2016-02-08 09:06:39.000 039 12586.00 31.18 54530.30 88888.00 2016-02-08 09:06:39.125 039 12586.00 31.15 54530.30 88888.00 2016-02-08 09:06:39.250 039 12585.90 31.15 54530.30 88888.00 2016-02-08 09:06:39.375 039 12585.92 31.18 54530.30 88888.00 2016-02-08 09:06:39.500 039 12585.95 31.20 54530.28 88888.00 2016-02-08 09:06:39.625 039 12585.98 31.18 54530.30 88888.00 2016-02-08 09:06:39.750 039 12585.92 31.15 54530.28 88888.00 2016-02-08 09:06:39.875 039 12585.98 31.15 54530.28 88888.00 2016-02-08 09:06:40.000 039 12586.00 31.15 54530.30 88888.00 2016-02-08 09:06:40.125 039 12586.08 31.18 54530.32 88888.00 2016-02-08 09:06:40.250 039 12586.08 31.15 54530.30 88888.00 2016-02-08 09:06:40.375 039 12586.05 31.15 54530.32 88888.00 2016-02-08 09:06:40.500 039 12586.00 31.18 54530.32 88888.00 2016-02-08 09:06:40.625 039 12585.95 31.15 54530.30 88888.00 2016-02-08 09:06:40.750 039 12585.90 31.18 54530.32 88888.00 2016-02-08 09:06:40.875 039 12585.95 31.18 54530.30 88888.00 2016-02-08 09:06:41.000 039 12586.00 31.18 54530.25 88888.00 2016-02-08 09:06:41.125 039 12586.00 31.20 54530.28 88888.00 2016-02-08 09:06:41.250 039 12585.85 31.18 54530.30 88888.00 2016-02-08 09:06:41.375 039 12585.90 31.18 54530.28 88888.00 2016-02-08 09:06:41.500 039 12585.90 31.18 54530.28 88888.00 2016-02-08 09:06:41.625 039 12585.92 31.18 54530.28 88888.00 2016-02-08 09:06:41.750 039 12585.88 31.20 54530.28 88888.00 2016-02-08 09:06:41.875 039 12585.88 31.18 54530.28 88888.00 2016-02-08 09:06:42.000 039 12585.88 31.18 54530.28 88888.00 2016-02-08 09:06:42.125 039 12585.90 31.20 54530.25 88888.00 2016-02-08 09:06:42.250 039 12585.92 31.20 54530.28 88888.00 2016-02-08 09:06:42.375 039 12585.90 31.20 54530.28 88888.00 2016-02-08 09:06:42.500 039 12585.88 31.20 54530.28 88888.00 2016-02-08 09:06:42.625 039 12585.90 31.23 54530.28 88888.00 2016-02-08 09:06:42.750 039 12585.88 31.23 54530.28 88888.00 2016-02-08 09:06:42.875 039 12585.85 31.20 54530.25 88888.00 2016-02-08 09:06:43.000 039 12585.85 31.18 54530.22 88888.00 2016-02-08 09:06:43.125 039 12585.83 31.23 54530.25 88888.00 2016-02-08 09:06:43.250 039 12585.85 31.20 54530.30 88888.00 2016-02-08 09:06:43.375 039 12585.95 31.20 54530.30 88888.00 2016-02-08 09:06:43.500 039 12585.92 31.20 54530.28 88888.00 2016-02-08 09:06:43.625 039 12585.90 31.18 54530.28 88888.00 2016-02-08 09:06:43.750 039 12585.92 31.20 54530.25 88888.00 2016-02-08 09:06:43.875 039 12585.92 31.18 54530.25 88888.00 2016-02-08 09:06:44.000 039 12585.88 31.20 54530.28 88888.00 2016-02-08 09:06:44.125 039 12585.90 31.18 54530.28 88888.00 2016-02-08 09:06:44.250 039 12585.90 31.15 54530.28 88888.00 2016-02-08 09:06:44.375 039 12585.92 31.18 54530.25 88888.00 2016-02-08 09:06:44.500 039 12585.85 31.20 54530.28 88888.00 2016-02-08 09:06:44.625 039 12585.85 31.20 54530.25 88888.00 2016-02-08 09:06:44.750 039 12585.88 31.20 54530.25 88888.00 2016-02-08 09:06:44.875 039 12585.85 31.20 54530.28 88888.00 2016-02-08 09:06:45.000 039 12585.90 31.18 54530.30 88888.00 2016-02-08 09:06:45.125 039 12585.88 31.18 54530.30 88888.00 2016-02-08 09:06:45.250 039 12585.88 31.20 54530.30 88888.00 2016-02-08 09:06:45.375 039 12585.88 31.20 54530.30 88888.00 2016-02-08 09:06:45.500 039 12585.85 31.20 54530.30 88888.00 2016-02-08 09:06:45.625 039 12585.88 31.23 54530.28 88888.00 2016-02-08 09:06:45.750 039 12585.85 31.20 54530.30 88888.00 2016-02-08 09:06:45.875 039 12585.83 31.18 54530.28 88888.00 2016-02-08 09:06:46.000 039 12585.77 31.20 54530.25 88888.00 2016-02-08 09:06:46.125 039 12585.75 31.23 54530.25 88888.00 2016-02-08 09:06:46.250 039 12585.83 31.20 54530.25 88888.00 2016-02-08 09:06:46.375 039 12585.88 31.23 54530.22 88888.00 2016-02-08 09:06:46.500 039 12585.83 31.25 54530.25 88888.00 2016-02-08 09:06:46.625 039 12585.83 31.20 54530.28 88888.00 2016-02-08 09:06:46.750 039 12585.85 31.20 54530.30 88888.00 2016-02-08 09:06:46.875 039 12585.92 31.20 54530.28 88888.00 2016-02-08 09:06:47.000 039 12585.88 31.20 54530.25 88888.00 2016-02-08 09:06:47.125 039 12585.85 31.23 54530.30 88888.00 2016-02-08 09:06:47.250 039 12585.88 31.23 54530.32 88888.00 2016-02-08 09:06:47.375 039 12585.92 31.25 54530.30 88888.00 2016-02-08 09:06:47.500 039 12585.88 31.23 54530.28 88888.00 2016-02-08 09:06:47.625 039 12585.88 31.23 54530.25 88888.00 2016-02-08 09:06:47.750 039 12585.85 31.23 54530.28 88888.00 2016-02-08 09:06:47.875 039 12585.83 31.20 54530.25 88888.00 2016-02-08 09:06:48.000 039 12585.83 31.20 54530.22 88888.00 2016-02-08 09:06:48.125 039 12585.77 31.23 54530.25 88888.00 2016-02-08 09:06:48.250 039 12585.70 31.23 54530.28 88888.00 2016-02-08 09:06:48.375 039 12585.75 31.23 54530.25 88888.00 2016-02-08 09:06:48.500 039 12585.73 31.23 54530.25 88888.00 2016-02-08 09:06:48.625 039 12585.70 31.23 54530.25 88888.00 2016-02-08 09:06:48.750 039 12585.80 31.25 54530.22 88888.00 2016-02-08 09:06:48.875 039 12585.90 31.27 54530.22 88888.00 2016-02-08 09:06:49.000 039 12585.92 31.25 54530.20 88888.00 2016-02-08 09:06:49.125 039 12585.90 31.27 54530.25 88888.00 2016-02-08 09:06:49.250 039 12585.83 31.25 54530.28 88888.00 2016-02-08 09:06:49.375 039 12585.88 31.27 54530.25 88888.00 2016-02-08 09:06:49.500 039 12585.90 31.27 54530.25 88888.00 2016-02-08 09:06:49.625 039 12585.83 31.27 54530.25 88888.00 2016-02-08 09:06:49.750 039 12585.80 31.25 54530.25 88888.00 2016-02-08 09:06:49.875 039 12585.85 31.30 54530.28 88888.00 2016-02-08 09:06:50.000 039 12585.90 31.32 54530.25 88888.00 2016-02-08 09:06:50.125 039 12585.88 31.35 54530.28 88888.00 2016-02-08 09:06:50.250 039 12585.83 31.32 54530.25 88888.00 2016-02-08 09:06:50.375 039 12585.85 31.27 54530.25 88888.00 2016-02-08 09:06:50.500 039 12585.85 31.25 54530.25 88888.00 2016-02-08 09:06:50.625 039 12585.83 31.30 54530.25 88888.00 2016-02-08 09:06:50.750 039 12585.80 31.27 54530.22 88888.00 2016-02-08 09:06:50.875 039 12585.85 31.30 54530.20 88888.00 2016-02-08 09:06:51.000 039 12585.85 31.32 54530.22 88888.00 2016-02-08 09:06:51.125 039 12585.77 31.30 54530.25 88888.00 2016-02-08 09:06:51.250 039 12585.70 31.32 54530.25 88888.00 2016-02-08 09:06:51.375 039 12585.73 31.32 54530.25 88888.00 2016-02-08 09:06:51.500 039 12585.80 31.30 54530.25 88888.00 2016-02-08 09:06:51.625 039 12585.80 31.30 54530.25 88888.00 2016-02-08 09:06:51.750 039 12585.75 31.30 54530.28 88888.00 2016-02-08 09:06:51.875 039 12585.73 31.27 54530.28 88888.00 2016-02-08 09:06:52.000 039 12585.73 31.27 54530.25 88888.00 2016-02-08 09:06:52.125 039 12585.70 31.30 54530.25 88888.00 2016-02-08 09:06:52.250 039 12585.73 31.27 54530.28 88888.00 2016-02-08 09:06:52.375 039 12585.83 31.27 54530.28 88888.00 2016-02-08 09:06:52.500 039 12585.85 31.27 54530.25 88888.00 2016-02-08 09:06:52.625 039 12585.83 31.23 54530.25 88888.00 2016-02-08 09:06:52.750 039 12585.77 31.25 54530.25 88888.00 2016-02-08 09:06:52.875 039 12585.77 31.27 54530.28 88888.00 2016-02-08 09:06:53.000 039 12585.77 31.27 54530.25 88888.00 2016-02-08 09:06:53.125 039 12585.73 31.23 54530.25 88888.00 2016-02-08 09:06:53.250 039 12585.65 31.25 54530.25 88888.00 2016-02-08 09:06:53.375 039 12585.73 31.25 54530.22 88888.00 2016-02-08 09:06:53.500 039 12585.73 31.25 54530.20 88888.00 2016-02-08 09:06:53.625 039 12585.70 31.23 54530.22 88888.00 2016-02-08 09:06:53.750 039 12585.67 31.25 54530.22 88888.00 2016-02-08 09:06:53.875 039 12585.62 31.27 54530.25 88888.00 2016-02-08 09:06:54.000 039 12585.62 31.27 54530.22 88888.00 2016-02-08 09:06:54.125 039 12585.62 31.25 54530.22 88888.00 2016-02-08 09:06:54.250 039 12585.70 31.25 54530.20 88888.00 2016-02-08 09:06:54.375 039 12585.75 31.23 54530.20 88888.00 2016-02-08 09:06:54.500 039 12585.67 31.23 54530.20 88888.00 2016-02-08 09:06:54.625 039 12585.65 31.23 54530.20 88888.00 2016-02-08 09:06:54.750 039 12585.73 31.25 54530.18 88888.00 2016-02-08 09:06:54.875 039 12585.73 31.25 54530.18 88888.00 2016-02-08 09:06:55.000 039 12585.67 31.27 54530.18 88888.00 2016-02-08 09:06:55.125 039 12585.67 31.25 54530.20 88888.00 2016-02-08 09:06:55.250 039 12585.62 31.23 54530.20 88888.00 2016-02-08 09:06:55.375 039 12585.62 31.23 54530.20 88888.00 2016-02-08 09:06:55.500 039 12585.65 31.25 54530.20 88888.00 2016-02-08 09:06:55.625 039 12585.62 31.25 54530.20 88888.00 2016-02-08 09:06:55.750 039 12585.58 31.23 54530.20 88888.00 2016-02-08 09:06:55.875 039 12585.58 31.23 54530.20 88888.00 2016-02-08 09:06:56.000 039 12585.60 31.25 54530.18 88888.00 2016-02-08 09:06:56.125 039 12585.65 31.23 54530.18 88888.00 2016-02-08 09:06:56.250 039 12585.65 31.20 54530.18 88888.00 2016-02-08 09:06:56.375 039 12585.62 31.23 54530.20 88888.00 2016-02-08 09:06:56.500 039 12585.65 31.23 54530.20 88888.00 2016-02-08 09:06:56.625 039 12585.70 31.23 54530.18 88888.00 2016-02-08 09:06:56.750 039 12585.65 31.25 54530.15 88888.00 2016-02-08 09:06:56.875 039 12585.73 31.23 54530.18 88888.00 2016-02-08 09:06:57.000 039 12585.75 31.25 54530.15 88888.00 2016-02-08 09:06:57.125 039 12585.73 31.25 54530.18 88888.00 2016-02-08 09:06:57.250 039 12585.62 31.25 54530.18 88888.00 2016-02-08 09:06:57.375 039 12585.58 31.25 54530.18 88888.00 2016-02-08 09:06:57.500 039 12585.55 31.23 54530.20 88888.00 2016-02-08 09:06:57.625 039 12585.62 31.23 54530.18 88888.00 2016-02-08 09:06:57.750 039 12585.62 31.23 54530.20 88888.00 2016-02-08 09:06:57.875 039 12585.60 31.20 54530.20 88888.00 2016-02-08 09:06:58.000 039 12585.60 31.23 54530.18 88888.00 2016-02-08 09:06:58.125 039 12585.55 31.25 54530.18 88888.00 2016-02-08 09:06:58.250 039 12585.52 31.23 54530.18 88888.00 2016-02-08 09:06:58.375 039 12585.60 31.23 54530.18 88888.00 2016-02-08 09:06:58.500 039 12585.60 31.23 54530.20 88888.00 2016-02-08 09:06:58.625 039 12585.62 31.23 54530.20 88888.00 2016-02-08 09:06:58.750 039 12585.62 31.25 54530.22 88888.00 2016-02-08 09:06:58.875 039 12585.60 31.25 54530.22 88888.00 2016-02-08 09:06:59.000 039 12585.58 31.23 54530.18 88888.00 2016-02-08 09:06:59.125 039 12585.58 31.25 54530.15 88888.00 2016-02-08 09:06:59.250 039 12585.52 31.20 54530.15 88888.00 2016-02-08 09:06:59.375 039 12585.55 31.23 54530.12 88888.00 2016-02-08 09:06:59.500 039 12585.60 31.25 54530.15 88888.00 2016-02-08 09:06:59.625 039 12585.65 31.23 54530.12 88888.00 2016-02-08 09:06:59.750 039 12585.62 31.20 54530.15 88888.00 2016-02-08 09:06:59.875 039 12585.58 31.20 54530.15 88888.00 2016-02-08 09:07:00.000 039 12585.58 31.23 54530.15 88888.00 2016-02-08 09:07:00.125 039 12585.65 31.23 54530.15 88888.00 2016-02-08 09:07:00.250 039 12585.65 31.20 54530.12 88888.00 2016-02-08 09:07:00.375 039 12585.60 31.20 54530.12 88888.00 2016-02-08 09:07:00.500 039 12585.60 31.20 54530.15 88888.00 2016-02-08 09:07:00.625 039 12585.60 31.23 54530.15 88888.00 2016-02-08 09:07:00.750 039 12585.55 31.23 54530.15 88888.00 2016-02-08 09:07:00.875 039 12585.58 31.23 54530.15 88888.00 2016-02-08 09:07:01.000 039 12585.60 31.20 54530.15 88888.00 2016-02-08 09:07:01.125 039 12585.62 31.20 54530.18 88888.00 2016-02-08 09:07:01.250 039 12585.60 31.20 54530.15 88888.00 2016-02-08 09:07:01.375 039 12585.60 31.25 54530.12 88888.00 2016-02-08 09:07:01.500 039 12585.55 31.23 54530.15 88888.00 2016-02-08 09:07:01.625 039 12585.52 31.20 54530.15 88888.00 2016-02-08 09:07:01.750 039 12585.48 31.20 54530.15 88888.00 2016-02-08 09:07:01.875 039 12585.50 31.20 54530.12 88888.00 2016-02-08 09:07:02.000 039 12585.55 31.20 54530.12 88888.00 2016-02-08 09:07:02.125 039 12585.60 31.23 54530.12 88888.00 2016-02-08 09:07:02.250 039 12585.52 31.20 54530.15 88888.00 2016-02-08 09:07:02.375 039 12585.58 31.20 54530.12 88888.00 2016-02-08 09:07:02.500 039 12585.58 31.20 54530.15 88888.00 2016-02-08 09:07:02.625 039 12585.58 31.23 54530.15 88888.00 2016-02-08 09:07:02.750 039 12585.62 31.20 54530.12 88888.00 2016-02-08 09:07:02.875 039 12585.60 31.20 54530.10 88888.00 2016-02-08 09:07:03.000 039 12585.58 31.20 54530.07 88888.00 2016-02-08 09:07:03.125 039 12585.55 31.20 54530.07 88888.00 2016-02-08 09:07:03.250 039 12585.58 31.18 54530.10 88888.00 2016-02-08 09:07:03.375 039 12585.65 31.18 54530.07 88888.00 2016-02-08 09:07:03.500 039 12585.65 31.20 54530.05 88888.00 2016-02-08 09:07:03.625 039 12585.65 31.20 54530.07 88888.00 2016-02-08 09:07:03.750 039 12585.58 31.18 54530.07 88888.00 2016-02-08 09:07:03.875 039 12585.48 31.20 54530.07 88888.00 2016-02-08 09:07:04.000 039 12585.50 31.20 54530.05 88888.00 2016-02-08 09:07:04.125 039 12585.55 31.18 54530.07 88888.00 2016-02-08 09:07:04.250 039 12585.58 31.18 54530.07 88888.00 2016-02-08 09:07:04.375 039 12585.55 31.20 54530.07 88888.00 2016-02-08 09:07:04.500 039 12585.52 31.20 54530.07 88888.00 2016-02-08 09:07:04.625 039 12585.60 31.20 54530.05 88888.00 2016-02-08 09:07:04.750 039 12585.67 31.18 54530.07 88888.00 2016-02-08 09:07:04.875 039 12585.77 31.20 54530.05 88888.00 2016-02-08 09:07:05.000 039 12585.70 31.20 54530.03 88888.00 2016-02-08 09:07:05.125 039 12585.60 31.20 54530.05 88888.00 2016-02-08 09:07:05.250 039 12585.55 31.18 54530.05 88888.00 2016-02-08 09:07:05.375 039 12585.60 31.20 54530.05 88888.00 2016-02-08 09:07:05.500 039 12585.60 31.18 54530.03 88888.00 2016-02-08 09:07:05.625 039 12585.62 31.18 54530.03 88888.00 2016-02-08 09:07:05.750 039 12585.62 31.20 54530.05 88888.00 2016-02-08 09:07:05.875 039 12585.55 31.18 54530.05 88888.00 2016-02-08 09:07:06.000 039 12585.52 31.18 54530.03 88888.00 2016-02-08 09:07:06.125 039 12585.55 31.18 54530.05 88888.00 2016-02-08 09:07:06.250 039 12585.58 31.15 54530.05 88888.00 2016-02-08 09:07:06.375 039 12585.60 31.20 54530.05 88888.00 2016-02-08 09:07:06.500 039 12585.55 31.20 54530.03 88888.00 2016-02-08 09:07:06.625 039 12585.50 31.20 54530.00 88888.00 2016-02-08 09:07:06.750 039 12585.52 31.18 54530.03 88888.00 2016-02-08 09:07:06.875 039 12585.62 31.18 54530.05 88888.00 2016-02-08 09:07:07.000 039 12585.67 31.18 54530.05 88888.00 2016-02-08 09:07:07.125 039 12585.60 31.15 54530.05 88888.00 2016-02-08 09:07:07.250 039 12585.55 31.15 54530.05 88888.00 2016-02-08 09:07:07.375 039 12585.60 31.15 54530.05 88888.00 2016-02-08 09:07:07.500 039 12585.60 31.20 54530.05 88888.00 2016-02-08 09:07:07.625 039 12585.58 31.20 54530.03 88888.00 2016-02-08 09:07:07.750 039 12585.55 31.18 54530.00 88888.00 2016-02-08 09:07:07.875 039 12585.55 31.15 54530.03 88888.00 2016-02-08 09:07:08.000 039 12585.60 31.18 54530.00 88888.00 2016-02-08 09:07:08.125 039 12585.60 31.18 54530.00 88888.00 2016-02-08 09:07:08.250 039 12585.58 31.15 54529.97 88888.00 2016-02-08 09:07:08.375 039 12585.58 31.18 54529.97 88888.00 2016-02-08 09:07:08.500 039 12585.58 31.15 54530.00 88888.00 2016-02-08 09:07:08.625 039 12585.60 31.15 54530.00 88888.00 2016-02-08 09:07:08.750 039 12585.65 31.15 54530.00 88888.00 2016-02-08 09:07:08.875 039 12585.65 31.15 54529.97 88888.00 2016-02-08 09:07:09.000 039 12585.60 31.15 54529.97 88888.00 2016-02-08 09:07:09.125 039 12585.58 31.15 54530.00 88888.00 2016-02-08 09:07:09.250 039 12585.60 31.15 54530.00 88888.00 2016-02-08 09:07:09.375 039 12585.65 31.15 54529.97 88888.00 2016-02-08 09:07:09.500 039 12585.70 31.15 54529.97 88888.00 2016-02-08 09:07:09.625 039 12585.73 31.15 54529.97 88888.00 2016-02-08 09:07:09.750 039 12585.70 31.15 54529.97 88888.00 2016-02-08 09:07:09.875 039 12585.67 31.15 54529.95 88888.00 2016-02-08 09:07:10.000 039 12585.62 31.15 54529.97 88888.00 2016-02-08 09:07:10.125 039 12585.62 31.15 54530.03 88888.00 2016-02-08 09:07:10.250 039 12585.62 31.18 54530.03 88888.00 2016-02-08 09:07:10.375 039 12585.65 31.18 54530.00 88888.00 2016-02-08 09:07:10.500 039 12585.65 31.15 54530.00 88888.00 2016-02-08 09:07:10.625 039 12585.62 31.15 54529.97 88888.00 2016-02-08 09:07:10.750 039 12585.60 31.15 54529.93 88888.00 2016-02-08 09:07:10.875 039 12585.60 31.18 54529.97 88888.00 2016-02-08 09:07:11.000 039 12585.58 31.18 54529.97 88888.00 2016-02-08 09:07:11.125 039 12585.62 31.18 54529.93 88888.00 2016-02-08 09:07:11.250 039 12585.73 31.15 54529.93 88888.00 2016-02-08 09:07:11.375 039 12585.80 31.18 54529.93 88888.00 2016-02-08 09:07:11.500 039 12585.77 31.18 54529.95 88888.00 2016-02-08 09:07:11.625 039 12585.73 31.18 54529.95 88888.00 2016-02-08 09:07:11.750 039 12585.75 31.20 54529.95 88888.00 2016-02-08 09:07:11.875 039 12585.70 31.18 54529.95 88888.00 2016-02-08 09:07:12.000 039 12585.67 31.18 54529.93 88888.00 2016-02-08 09:07:12.125 039 12585.67 31.20 54529.95 88888.00 2016-02-08 09:07:12.250 039 12585.65 31.18 54529.95 88888.00 2016-02-08 09:07:12.375 039 12585.65 31.18 54529.93 88888.00 2016-02-08 09:07:12.500 039 12585.75 31.15 54529.90 88888.00 2016-02-08 09:07:12.625 039 12585.80 31.18 54529.90 88888.00 2016-02-08 09:07:12.750 039 12585.77 31.15 54529.90 88888.00 2016-02-08 09:07:12.875 039 12585.70 31.15 54529.90 88888.00 2016-02-08 09:07:13.000 039 12585.67 31.15 54529.90 88888.00 2016-02-08 09:07:13.125 039 12585.67 31.12 54529.93 88888.00 2016-02-08 09:07:13.250 039 12585.67 31.15 54529.90 88888.00 2016-02-08 09:07:13.375 039 12585.73 31.15 54529.90 88888.00 2016-02-08 09:07:13.500 039 12585.70 31.15 54529.90 88888.00 2016-02-08 09:07:13.625 039 12585.75 31.15 54529.90 88888.00 2016-02-08 09:07:13.750 039 12585.80 31.15 54529.93 88888.00 2016-02-08 09:07:13.875 039 12585.77 31.15 54529.93 88888.00 2016-02-08 09:07:14.000 039 12585.75 31.15 54529.90 88888.00 2016-02-08 09:07:14.125 039 12585.80 31.18 54529.88 88888.00 2016-02-08 09:07:14.250 039 12585.83 31.18 54529.90 88888.00 2016-02-08 09:07:14.375 039 12585.83 31.20 54529.88 88888.00 2016-02-08 09:07:14.500 039 12585.80 31.18 54529.88 88888.00 2016-02-08 09:07:14.625 039 12585.77 31.18 54529.88 88888.00 2016-02-08 09:07:14.750 039 12585.80 31.15 54529.88 88888.00 2016-02-08 09:07:14.875 039 12585.80 31.15 54529.88 88888.00 2016-02-08 09:07:15.000 039 12585.80 31.18 54529.90 88888.00 2016-02-08 09:07:15.125 039 12585.75 31.18 54529.93 88888.00 2016-02-08 09:07:15.250 039 12585.67 31.18 54529.93 88888.00 2016-02-08 09:07:15.375 039 12585.75 31.18 54529.90 88888.00 2016-02-08 09:07:15.500 039 12585.83 31.20 54529.88 88888.00 2016-02-08 09:07:15.625 039 12585.80 31.20 54529.90 88888.00 2016-02-08 09:07:15.750 039 12585.75 31.15 54529.88 88888.00 2016-02-08 09:07:15.875 039 12585.73 31.15 54529.82 88888.00 2016-02-08 09:07:16.000 039 12585.75 31.15 54529.82 88888.00 2016-02-08 09:07:16.125 039 12585.77 31.18 54529.85 88888.00 2016-02-08 09:07:16.250 039 12585.73 31.18 54529.88 88888.00 2016-02-08 09:07:16.375 039 12585.75 31.18 54529.90 88888.00 2016-02-08 09:07:16.500 039 12585.75 31.15 54529.88 88888.00 2016-02-08 09:07:16.625 039 12585.73 31.15 54529.85 88888.00 2016-02-08 09:07:16.750 039 12585.67 31.18 54529.85 88888.00 2016-02-08 09:07:16.875 039 12585.70 31.18 54529.85 88888.00 2016-02-08 09:07:17.000 039 12585.75 31.18 54529.85 88888.00 2016-02-08 09:07:17.125 039 12585.77 31.18 54529.82 88888.00 2016-02-08 09:07:17.250 039 12585.77 31.15 54529.85 88888.00 2016-02-08 09:07:17.375 039 12585.77 31.20 54529.85 88888.00 2016-02-08 09:07:17.500 039 12585.77 31.20 54529.88 88888.00 2016-02-08 09:07:17.625 039 12585.80 31.20 54529.85 88888.00 2016-02-08 09:07:17.750 039 12585.88 31.20 54529.82 88888.00 2016-02-08 09:07:17.875 039 12585.83 31.20 54529.85 88888.00 2016-02-08 09:07:18.000 039 12585.77 31.15 54529.82 88888.00 2016-02-08 09:07:18.125 039 12585.77 31.15 54529.82 88888.00 2016-02-08 09:07:18.250 039 12585.77 31.15 54529.82 88888.00 2016-02-08 09:07:18.375 039 12585.77 31.18 54529.80 88888.00 2016-02-08 09:07:18.500 039 12585.83 31.15 54529.80 88888.00 2016-02-08 09:07:18.625 039 12585.80 31.15 54529.82 88888.00 2016-02-08 09:07:18.750 039 12585.77 31.12 54529.82 88888.00 2016-02-08 09:07:18.875 039 12585.73 31.18 54529.80 88888.00 2016-02-08 09:07:19.000 039 12585.65 31.15 54529.82 88888.00 2016-02-08 09:07:19.125 039 12585.67 31.15 54529.85 88888.00 2016-02-08 09:07:19.250 039 12585.65 31.15 54529.85 88888.00 2016-02-08 09:07:19.375 039 12585.73 31.15 54529.82 88888.00 2016-02-08 09:07:19.500 039 12585.73 31.18 54529.80 88888.00 2016-02-08 09:07:19.625 039 12585.67 31.15 54529.80 88888.00 2016-02-08 09:07:19.750 039 12585.65 31.15 54529.82 88888.00 2016-02-08 09:07:19.875 039 12585.65 31.15 54529.80 88888.00 2016-02-08 09:07:20.000 039 12585.65 31.15 54529.80 88888.00 2016-02-08 09:07:20.125 039 12585.67 31.12 54529.82 88888.00 2016-02-08 09:07:20.250 039 12585.60 31.07 54529.80 88888.00 2016-02-08 09:07:20.375 039 12585.62 31.10 54529.80 88888.00 2016-02-08 09:07:20.500 039 12585.67 31.12 54529.80 88888.00 2016-02-08 09:07:20.625 039 12585.73 31.15 54529.78 88888.00 2016-02-08 09:07:20.750 039 12585.70 31.15 54529.80 88888.00 2016-02-08 09:07:20.875 039 12585.73 31.15 54529.80 88888.00 2016-02-08 09:07:21.000 039 12585.73 31.12 54529.80 88888.00 2016-02-08 09:07:21.125 039 12585.75 31.12 54529.82 88888.00 2016-02-08 09:07:21.250 039 12585.70 31.15 54529.78 88888.00 2016-02-08 09:07:21.375 039 12585.67 31.12 54529.78 88888.00 2016-02-08 09:07:21.500 039 12585.65 31.12 54529.80 88888.00 2016-02-08 09:07:21.625 039 12585.67 31.15 54529.80 88888.00 2016-02-08 09:07:21.750 039 12585.70 31.18 54529.80 88888.00 2016-02-08 09:07:21.875 039 12585.67 31.18 54529.82 88888.00 2016-02-08 09:07:22.000 039 12585.67 31.12 54529.80 88888.00 2016-02-08 09:07:22.125 039 12585.70 31.15 54529.80 88888.00 2016-02-08 09:07:22.250 039 12585.70 31.15 54529.80 88888.00 2016-02-08 09:07:22.375 039 12585.67 31.15 54529.80 88888.00 2016-02-08 09:07:22.500 039 12585.67 31.12 54529.80 88888.00 2016-02-08 09:07:22.625 039 12585.70 31.12 54529.80 88888.00 2016-02-08 09:07:22.750 039 12585.73 31.15 54529.78 88888.00 2016-02-08 09:07:22.875 039 12585.70 31.15 54529.78 88888.00 2016-02-08 09:07:23.000 039 12585.73 31.15 54529.78 88888.00 2016-02-08 09:07:23.125 039 12585.70 31.15 54529.78 88888.00 2016-02-08 09:07:23.250 039 12585.60 31.10 54529.78 88888.00 2016-02-08 09:07:23.375 039 12585.65 31.10 54529.78 88888.00 2016-02-08 09:07:23.500 039 12585.70 31.12 54529.75 88888.00 2016-02-08 09:07:23.625 039 12585.73 31.12 54529.75 88888.00 2016-02-08 09:07:23.750 039 12585.65 31.12 54529.75 88888.00 2016-02-08 09:07:23.875 039 12585.65 31.12 54529.75 88888.00 2016-02-08 09:07:24.000 039 12585.73 31.10 54529.75 88888.00 2016-02-08 09:07:24.125 039 12585.80 31.10 54529.75 88888.00 2016-02-08 09:07:24.250 039 12585.75 31.05 54529.72 88888.00 2016-02-08 09:07:24.375 039 12585.73 31.07 54529.70 88888.00 2016-02-08 09:07:24.500 039 12585.70 31.10 54529.72 88888.00 2016-02-08 09:07:24.625 039 12585.65 31.12 54529.72 88888.00 2016-02-08 09:07:24.750 039 12585.65 31.12 54529.72 88888.00 2016-02-08 09:07:24.875 039 12585.62 31.12 54529.72 88888.00 2016-02-08 09:07:25.000 039 12585.62 31.12 54529.72 88888.00 2016-02-08 09:07:25.125 039 12585.62 31.12 54529.75 88888.00 2016-02-08 09:07:25.250 039 12585.60 31.12 54529.78 88888.00 2016-02-08 09:07:25.375 039 12585.58 31.12 54529.75 88888.00 2016-02-08 09:07:25.500 039 12585.60 31.12 54529.72 88888.00 2016-02-08 09:07:25.625 039 12585.60 31.12 54529.72 88888.00 2016-02-08 09:07:25.750 039 12585.58 31.15 54529.75 88888.00 2016-02-08 09:07:25.875 039 12585.58 31.18 54529.75 88888.00 2016-02-08 09:07:26.000 039 12585.60 31.15 54529.72 88888.00 2016-02-08 09:07:26.125 039 12585.60 31.15 54529.72 88888.00 2016-02-08 09:07:26.250 039 12585.58 31.12 54529.72 88888.00 2016-02-08 09:07:26.375 039 12585.60 31.12 54529.72 88888.00 2016-02-08 09:07:26.500 039 12585.58 31.15 54529.70 88888.00 2016-02-08 09:07:26.625 039 12585.52 31.15 54529.70 88888.00 2016-02-08 09:07:26.750 039 12585.55 31.15 54529.70 88888.00 2016-02-08 09:07:26.875 039 12585.62 31.12 54529.72 88888.00 2016-02-08 09:07:27.000 039 12585.70 31.12 54529.72 88888.00 2016-02-08 09:07:27.125 039 12585.70 31.12 54529.75 88888.00 2016-02-08 09:07:27.250 039 12585.67 31.10 54529.72 88888.00 2016-02-08 09:07:27.375 039 12585.67 31.10 54529.70 88888.00 2016-02-08 09:07:27.500 039 12585.65 31.12 54529.72 88888.00 2016-02-08 09:07:27.625 039 12585.62 31.15 54529.72 88888.00 2016-02-08 09:07:27.750 039 12585.65 31.15 54529.70 88888.00 2016-02-08 09:07:27.875 039 12585.73 31.12 54529.70 88888.00 2016-02-08 09:07:28.000 039 12585.70 31.10 54529.70 88888.00 2016-02-08 09:07:28.125 039 12585.65 31.10 54529.70 88888.00 2016-02-08 09:07:28.250 039 12585.60 31.07 54529.72 88888.00 2016-02-08 09:07:28.375 039 12585.62 31.10 54529.72 88888.00 2016-02-08 09:07:28.500 039 12585.62 31.10 54529.70 88888.00 2016-02-08 09:07:28.625 039 12585.62 31.07 54529.70 88888.00 2016-02-08 09:07:28.750 039 12585.65 31.07 54529.68 88888.00 2016-02-08 09:07:28.875 039 12585.65 31.07 54529.70 88888.00 2016-02-08 09:07:29.000 039 12585.62 31.10 54529.70 88888.00 2016-02-08 09:07:29.125 039 12585.65 31.12 54529.72 88888.00 2016-02-08 09:07:29.250 039 12585.67 31.10 54529.68 88888.00 2016-02-08 09:07:29.375 039 12585.75 31.10 54529.70 88888.00 2016-02-08 09:07:29.500 039 12585.70 31.07 54529.68 88888.00 2016-02-08 09:07:29.625 039 12585.70 31.10 54529.70 88888.00 2016-02-08 09:07:29.750 039 12585.70 31.10 54529.68 88888.00 2016-02-08 09:07:29.875 039 12585.67 31.10 54529.68 88888.00 2016-02-08 09:07:30.000 039 12585.60 31.10 54529.68 88888.00 2016-02-08 09:07:30.125 039 12585.58 31.10 54529.70 88888.00 2016-02-08 09:07:30.250 039 12585.52 31.02 54529.70 88888.00 2016-02-08 09:07:30.375 039 12585.55 31.07 54529.68 88888.00 2016-02-08 09:07:30.500 039 12585.55 31.10 54529.68 88888.00 2016-02-08 09:07:30.625 039 12585.55 31.10 54529.68 88888.00 2016-02-08 09:07:30.750 039 12585.58 31.10 54529.68 88888.00 2016-02-08 09:07:30.875 039 12585.58 31.07 54529.68 88888.00 2016-02-08 09:07:31.000 039 12585.52 31.07 54529.68 88888.00 2016-02-08 09:07:31.125 039 12585.52 31.07 54529.68 88888.00 2016-02-08 09:07:31.250 039 12585.48 31.07 54529.70 88888.00 2016-02-08 09:07:31.375 039 12585.42 31.07 54529.68 88888.00 2016-02-08 09:07:31.500 039 12585.50 31.07 54529.68 88888.00 2016-02-08 09:07:31.625 039 12585.55 31.10 54529.68 88888.00 2016-02-08 09:07:31.750 039 12585.55 31.10 54529.68 88888.00 2016-02-08 09:07:31.875 039 12585.52 31.10 54529.68 88888.00 2016-02-08 09:07:32.000 039 12585.52 31.10 54529.68 88888.00 2016-02-08 09:07:32.125 039 12585.55 31.10 54529.68 88888.00 2016-02-08 09:07:32.250 039 12585.48 31.12 54529.65 88888.00 2016-02-08 09:07:32.375 039 12585.48 31.12 54529.62 88888.00 2016-02-08 09:07:32.500 039 12585.50 31.10 54529.65 88888.00 2016-02-08 09:07:32.625 039 12585.55 31.10 54529.65 88888.00 2016-02-08 09:07:32.750 039 12585.55 31.12 54529.65 88888.00 2016-02-08 09:07:32.875 039 12585.50 31.10 54529.65 88888.00 2016-02-08 09:07:33.000 039 12585.45 31.10 54529.62 88888.00 2016-02-08 09:07:33.125 039 12585.50 31.10 54529.62 88888.00 2016-02-08 09:07:33.250 039 12585.45 31.10 54529.65 88888.00 2016-02-08 09:07:33.375 039 12585.45 31.12 54529.65 88888.00 2016-02-08 09:07:33.500 039 12585.40 31.10 54529.65 88888.00 2016-02-08 09:07:33.625 039 12585.42 31.07 54529.65 88888.00 2016-02-08 09:07:33.750 039 12585.45 31.07 54529.62 88888.00 2016-02-08 09:07:33.875 039 12585.48 31.07 54529.65 88888.00 2016-02-08 09:07:34.000 039 12585.48 31.10 54529.62 88888.00 2016-02-08 09:07:34.125 039 12585.52 31.10 54529.65 88888.00 2016-02-08 09:07:34.250 039 12585.50 31.10 54529.65 88888.00 2016-02-08 09:07:34.375 039 12585.55 31.12 54529.62 88888.00 2016-02-08 09:07:34.500 039 12585.52 31.12 54529.62 88888.00 2016-02-08 09:07:34.625 039 12585.50 31.12 54529.60 88888.00 2016-02-08 09:07:34.750 039 12585.52 31.12 54529.60 88888.00 2016-02-08 09:07:34.875 039 12585.58 31.15 54529.60 88888.00 2016-02-08 09:07:35.000 039 12585.58 31.12 54529.60 88888.00 2016-02-08 09:07:35.125 039 12585.52 31.12 54529.62 88888.00 2016-02-08 09:07:35.250 039 12585.55 31.10 54529.62 88888.00 2016-02-08 09:07:35.375 039 12585.58 31.12 54529.62 88888.00 2016-02-08 09:07:35.500 039 12585.55 31.12 54529.60 88888.00 2016-02-08 09:07:35.625 039 12585.52 31.12 54529.60 88888.00 2016-02-08 09:07:35.750 039 12585.52 31.12 54529.60 88888.00 2016-02-08 09:07:35.875 039 12585.58 31.15 54529.60 88888.00 2016-02-08 09:07:36.000 039 12585.55 31.15 54529.60 88888.00 2016-02-08 09:07:36.125 039 12585.48 31.15 54529.62 88888.00 2016-02-08 09:07:36.250 039 12585.48 31.12 54529.62 88888.00 2016-02-08 09:07:36.375 039 12585.55 31.12 54529.57 88888.00 2016-02-08 09:07:36.500 039 12585.52 31.10 54529.55 88888.00 2016-02-08 09:07:36.625 039 12585.52 31.10 54529.57 88888.00 2016-02-08 09:07:36.750 039 12585.50 31.12 54529.60 88888.00 2016-02-08 09:07:36.875 039 12585.55 31.10 54529.57 88888.00 2016-02-08 09:07:37.000 039 12585.52 31.10 54529.60 88888.00 2016-02-08 09:07:37.125 039 12585.52 31.10 54529.60 88888.00 2016-02-08 09:07:37.250 039 12585.50 31.12 54529.60 88888.00 2016-02-08 09:07:37.375 039 12585.55 31.15 54529.57 88888.00 2016-02-08 09:07:37.500 039 12585.55 31.18 54529.60 88888.00 2016-02-08 09:07:37.625 039 12585.55 31.15 54529.57 88888.00 2016-02-08 09:07:37.750 039 12585.52 31.15 54529.55 88888.00 2016-02-08 09:07:37.875 039 12585.48 31.15 54529.57 88888.00 2016-02-08 09:07:38.000 039 12585.48 31.15 54529.55 88888.00 2016-02-08 09:07:38.125 039 12585.45 31.15 54529.57 88888.00 2016-02-08 09:07:38.250 039 12585.45 31.15 54529.57 88888.00 2016-02-08 09:07:38.375 039 12585.50 31.18 54529.55 88888.00 2016-02-08 09:07:38.500 039 12585.45 31.18 54529.55 88888.00 2016-02-08 09:07:38.625 039 12585.40 31.15 54529.55 88888.00 2016-02-08 09:07:38.750 039 12585.45 31.15 54529.53 88888.00 2016-02-08 09:07:38.875 039 12585.50 31.15 54529.50 88888.00 2016-02-08 09:07:39.000 039 12585.45 31.12 54529.50 88888.00 2016-02-08 09:07:39.125 039 12585.38 31.18 54529.57 88888.00 2016-02-08 09:07:39.250 039 12585.38 31.12 54529.57 88888.00 2016-02-08 09:07:39.375 039 12585.38 31.12 54529.57 88888.00 2016-02-08 09:07:39.500 039 12585.38 31.12 54529.55 88888.00 2016-02-08 09:07:39.625 039 12585.38 31.15 54529.55 88888.00 2016-02-08 09:07:39.750 039 12585.42 31.18 54529.53 88888.00 2016-02-08 09:07:39.875 039 12585.38 31.18 54529.53 88888.00 2016-02-08 09:07:40.000 039 12585.35 31.15 54529.53 88888.00 2016-02-08 09:07:40.125 039 12585.40 31.15 54529.55 88888.00 2016-02-08 09:07:40.250 039 12585.38 31.15 54529.53 88888.00 2016-02-08 09:07:40.375 039 12585.40 31.18 54529.53 88888.00 2016-02-08 09:07:40.500 039 12585.40 31.18 54529.53 88888.00 2016-02-08 09:07:40.625 039 12585.35 31.18 54529.53 88888.00 2016-02-08 09:07:40.750 039 12585.35 31.15 54529.53 88888.00 2016-02-08 09:07:40.875 039 12585.40 31.15 54529.47 88888.00 2016-02-08 09:07:41.000 039 12585.40 31.15 54529.50 88888.00 2016-02-08 09:07:41.125 039 12585.40 31.15 54529.53 88888.00 2016-02-08 09:07:41.250 039 12585.38 31.10 54529.55 88888.00 2016-02-08 09:07:41.375 039 12585.38 31.12 54529.53 88888.00 2016-02-08 09:07:41.500 039 12585.35 31.12 54529.53 88888.00 2016-02-08 09:07:41.625 039 12585.38 31.12 54529.55 88888.00 2016-02-08 09:07:41.750 039 12585.30 31.12 54529.53 88888.00 2016-02-08 09:07:41.875 039 12585.27 31.15 54529.53 88888.00 2016-02-08 09:07:42.000 039 12585.25 31.15 54529.53 88888.00 2016-02-08 09:07:42.125 039 12585.23 31.18 54529.53 88888.00 2016-02-08 09:07:42.250 039 12585.25 31.15 54529.47 88888.00 2016-02-08 09:07:42.375 039 12585.27 31.15 54529.50 88888.00 2016-02-08 09:07:42.500 039 12585.27 31.18 54529.50 88888.00 2016-02-08 09:07:42.625 039 12585.25 31.15 54529.50 88888.00 2016-02-08 09:07:42.750 039 12585.23 31.18 54529.50 88888.00 2016-02-08 09:07:42.875 039 12585.25 31.18 54529.50 88888.00 2016-02-08 09:07:43.000 039 12585.25 31.15 54529.50 88888.00 2016-02-08 09:07:43.125 039 12585.20 31.18 54529.50 88888.00 2016-02-08 09:07:43.250 039 12585.15 31.15 54529.53 88888.00 2016-02-08 09:07:43.375 039 12585.17 31.15 54529.50 88888.00 2016-02-08 09:07:43.500 039 12585.15 31.15 54529.47 88888.00 2016-02-08 09:07:43.625 039 12585.17 31.15 54529.50 88888.00 2016-02-08 09:07:43.750 039 12585.15 31.18 54529.53 88888.00 2016-02-08 09:07:43.875 039 12585.20 31.15 54529.53 88888.00 2016-02-08 09:07:44.000 039 12585.25 31.15 54529.53 88888.00 2016-02-08 09:07:44.125 039 12585.23 31.15 54529.50 88888.00 2016-02-08 09:07:44.250 039 12585.15 31.15 54529.50 88888.00 2016-02-08 09:07:44.375 039 12585.15 31.18 54529.50 88888.00 2016-02-08 09:07:44.500 039 12585.23 31.15 54529.50 88888.00 2016-02-08 09:07:44.625 039 12585.30 31.15 54529.50 88888.00 2016-02-08 09:07:44.750 039 12585.27 31.15 54529.50 88888.00 2016-02-08 09:07:44.875 039 12585.27 31.18 54529.50 88888.00 2016-02-08 09:07:45.000 039 12585.30 31.18 54529.47 88888.00 2016-02-08 09:07:45.125 039 12585.27 31.20 54529.47 88888.00 2016-02-08 09:07:45.250 039 12585.20 31.15 54529.50 88888.00 2016-02-08 09:07:45.375 039 12585.12 31.15 54529.50 88888.00 2016-02-08 09:07:45.500 039 12585.23 31.18 54529.47 88888.00 2016-02-08 09:07:45.625 039 12585.30 31.18 54529.47 88888.00 2016-02-08 09:07:45.750 039 12585.25 31.20 54529.47 88888.00 2016-02-08 09:07:45.875 039 12585.30 31.20 54529.47 88888.00 2016-02-08 09:07:46.000 039 12585.30 31.18 54529.47 88888.00 2016-02-08 09:07:46.125 039 12585.25 31.20 54529.50 88888.00 2016-02-08 09:07:46.250 039 12585.20 31.20 54529.47 88888.00 2016-02-08 09:07:46.375 039 12585.20 31.23 54529.47 88888.00 2016-02-08 09:07:46.500 039 12585.15 31.20 54529.45 88888.00 2016-02-08 09:07:46.625 039 12585.12 31.18 54529.43 88888.00 2016-02-08 09:07:46.750 039 12585.15 31.20 54529.45 88888.00 2016-02-08 09:07:46.875 039 12585.20 31.18 54529.45 88888.00 2016-02-08 09:07:47.000 039 12585.20 31.20 54529.43 88888.00 2016-02-08 09:07:47.125 039 12585.15 31.20 54529.43 88888.00 2016-02-08 09:07:47.250 039 12585.12 31.18 54529.45 88888.00 2016-02-08 09:07:47.375 039 12585.20 31.20 54529.43 88888.00 2016-02-08 09:07:47.500 039 12585.20 31.20 54529.43 88888.00 2016-02-08 09:07:47.625 039 12585.27 31.23 54529.45 88888.00 2016-02-08 09:07:47.750 039 12585.25 31.23 54529.43 88888.00 2016-02-08 09:07:47.875 039 12585.23 31.25 54529.45 88888.00 2016-02-08 09:07:48.000 039 12585.23 31.23 54529.43 88888.00 2016-02-08 09:07:48.125 039 12585.23 31.23 54529.45 88888.00 2016-02-08 09:07:48.250 039 12585.25 31.23 54529.50 88888.00 2016-02-08 09:07:48.375 039 12585.27 31.25 54529.47 88888.00 2016-02-08 09:07:48.500 039 12585.20 31.25 54529.45 88888.00 2016-02-08 09:07:48.625 039 12585.23 31.23 54529.45 88888.00 2016-02-08 09:07:48.750 039 12585.25 31.25 54529.45 88888.00 2016-02-08 09:07:48.875 039 12585.27 31.25 54529.45 88888.00 2016-02-08 09:07:49.000 039 12585.27 31.23 54529.43 88888.00 2016-02-08 09:07:49.125 039 12585.30 31.23 54529.45 88888.00 2016-02-08 09:07:49.250 039 12585.23 31.25 54529.45 88888.00 2016-02-08 09:07:49.375 039 12585.23 31.27 54529.47 88888.00 2016-02-08 09:07:49.500 039 12585.17 31.27 54529.47 88888.00 2016-02-08 09:07:49.625 039 12585.23 31.30 54529.47 88888.00 2016-02-08 09:07:49.750 039 12585.27 31.27 54529.47 88888.00 2016-02-08 09:07:49.875 039 12585.27 31.27 54529.45 88888.00 2016-02-08 09:07:50.000 039 12585.27 31.27 54529.43 88888.00 2016-02-08 09:07:50.125 039 12585.27 31.30 54529.45 88888.00 2016-02-08 09:07:50.250 039 12585.23 31.27 54529.43 88888.00 2016-02-08 09:07:50.375 039 12585.17 31.30 54529.45 88888.00 2016-02-08 09:07:50.500 039 12585.15 31.35 54529.45 88888.00 2016-02-08 09:07:50.625 039 12585.17 31.30 54529.43 88888.00 2016-02-08 09:07:50.750 039 12585.15 31.27 54529.43 88888.00 2016-02-08 09:07:50.875 039 12585.15 31.27 54529.43 88888.00 2016-02-08 09:07:51.000 039 12585.12 31.30 54529.45 88888.00 2016-02-08 09:07:51.125 039 12585.17 31.32 54529.45 88888.00 2016-02-08 09:07:51.250 039 12585.23 31.30 54529.45 88888.00 2016-02-08 09:07:51.375 039 12585.27 31.30 54529.45 88888.00 2016-02-08 09:07:51.500 039 12585.25 31.30 54529.45 88888.00 2016-02-08 09:07:51.625 039 12585.25 31.32 54529.45 88888.00 2016-02-08 09:07:51.750 039 12585.20 31.38 54529.45 88888.00 2016-02-08 09:07:51.875 039 12585.23 31.35 54529.45 88888.00 2016-02-08 09:07:52.000 039 12585.25 31.38 54529.43 88888.00 2016-02-08 09:07:52.125 039 12585.27 31.38 54529.45 88888.00 2016-02-08 09:07:52.250 039 12585.23 31.38 54529.43 88888.00 2016-02-08 09:07:52.375 039 12585.27 31.38 54529.43 88888.00 2016-02-08 09:07:52.500 039 12585.30 31.38 54529.43 88888.00 2016-02-08 09:07:52.625 039 12585.33 31.38 54529.43 88888.00 2016-02-08 09:07:52.750 039 12585.30 31.40 54529.43 88888.00 2016-02-08 09:07:52.875 039 12585.25 31.38 54529.40 88888.00 2016-02-08 09:07:53.000 039 12585.25 31.40 54529.40 88888.00 2016-02-08 09:07:53.125 039 12585.23 31.43 54529.40 88888.00 2016-02-08 09:07:53.250 039 12585.23 31.43 54529.38 88888.00 2016-02-08 09:07:53.375 039 12585.23 31.43 54529.40 88888.00 2016-02-08 09:07:53.500 039 12585.17 31.38 54529.38 88888.00 2016-02-08 09:07:53.625 039 12585.17 31.40 54529.40 88888.00 2016-02-08 09:07:53.750 039 12585.23 31.40 54529.38 88888.00 2016-02-08 09:07:53.875 039 12585.23 31.40 54529.38 88888.00 2016-02-08 09:07:54.000 039 12585.27 31.43 54529.38 88888.00 2016-02-08 09:07:54.125 039 12585.23 31.38 54529.40 88888.00 2016-02-08 09:07:54.250 039 12585.25 31.38 54529.40 88888.00 2016-02-08 09:07:54.375 039 12585.23 31.35 54529.38 88888.00 2016-02-08 09:07:54.500 039 12585.25 31.43 54529.35 88888.00 2016-02-08 09:07:54.625 039 12585.27 31.48 54529.38 88888.00 2016-02-08 09:07:54.750 039 12585.25 31.48 54529.38 88888.00 2016-02-08 09:07:54.875 039 12585.23 31.43 54529.35 88888.00 2016-02-08 09:07:55.000 039 12585.27 31.40 54529.35 88888.00 2016-02-08 09:07:55.125 039 12585.33 31.38 54529.35 88888.00 2016-02-08 09:07:55.250 039 12585.30 31.43 54529.35 88888.00 2016-02-08 09:07:55.375 039 12585.30 31.40 54529.35 88888.00 2016-02-08 09:07:55.500 039 12585.30 31.45 54529.35 88888.00 2016-02-08 09:07:55.625 039 12585.25 31.48 54529.35 88888.00 2016-02-08 09:07:55.750 039 12585.25 31.48 54529.38 88888.00 2016-02-08 09:07:55.875 039 12585.27 31.45 54529.30 88888.00 2016-02-08 09:07:56.000 039 12585.23 31.45 54529.30 88888.00 2016-02-08 09:07:56.125 039 12585.15 31.43 54529.35 88888.00 2016-02-08 09:07:56.250 039 12585.15 31.43 54529.35 88888.00 2016-02-08 09:07:56.375 039 12585.23 31.45 54529.35 88888.00 2016-02-08 09:07:56.500 039 12585.23 31.48 54529.35 88888.00 2016-02-08 09:07:56.625 039 12585.15 31.45 54529.32 88888.00 2016-02-08 09:07:56.750 039 12585.12 31.50 54529.35 88888.00 2016-02-08 09:07:56.875 039 12585.12 31.50 54529.35 88888.00 2016-02-08 09:07:57.000 039 12585.12 31.50 54529.35 88888.00 2016-02-08 09:07:57.125 039 12585.12 31.50 54529.35 88888.00 2016-02-08 09:07:57.250 039 12585.10 31.48 54529.35 88888.00 2016-02-08 09:07:57.375 039 12585.15 31.50 54529.35 88888.00 2016-02-08 09:07:57.500 039 12585.17 31.50 54529.35 88888.00 2016-02-08 09:07:57.625 039 12585.15 31.50 54529.32 88888.00 2016-02-08 09:07:57.750 039 12585.15 31.48 54529.32 88888.00 2016-02-08 09:07:57.875 039 12585.15 31.45 54529.32 88888.00 2016-02-08 09:07:58.000 039 12585.15 31.45 54529.28 88888.00 2016-02-08 09:07:58.125 039 12585.17 31.43 54529.30 88888.00 2016-02-08 09:07:58.250 039 12585.12 31.45 54529.32 88888.00 2016-02-08 09:07:58.375 039 12585.20 31.52 54529.30 88888.00 2016-02-08 09:07:58.500 039 12585.23 31.55 54529.30 88888.00 2016-02-08 09:07:58.625 039 12585.27 31.48 54529.32 88888.00 2016-02-08 09:07:58.750 039 12585.27 31.50 54529.32 88888.00 2016-02-08 09:07:58.875 039 12585.20 31.52 54529.35 88888.00 2016-02-08 09:07:59.000 039 12585.17 31.52 54529.35 88888.00 2016-02-08 09:07:59.125 039 12585.23 31.55 54529.38 88888.00 2016-02-08 09:07:59.250 039 12585.20 31.50 54529.38 88888.00 2016-02-08 09:07:59.375 039 12585.20 31.50 54529.32 88888.00 2016-02-08 09:07:59.500 039 12585.17 31.52 54529.30 88888.00 2016-02-08 09:07:59.625 039 12585.23 31.50 54529.32 88888.00 2016-02-08 09:07:59.750 039 12585.20 31.50 54529.30 88888.00 2016-02-08 09:07:59.875 039 12585.17 31.55 54529.28 88888.00 2016-02-08 09:08:00.000 039 12585.20 31.52 54529.25 88888.00 2016-02-08 09:08:00.125 039 12585.20 31.52 54529.30 88888.00 2016-02-08 09:08:00.250 039 12585.20 31.48 54529.32 88888.00 2016-02-08 09:08:00.375 039 12585.20 31.52 54529.32 88888.00 2016-02-08 09:08:00.500 039 12585.23 31.55 54529.32 88888.00 2016-02-08 09:08:00.625 039 12585.25 31.52 54529.32 88888.00 2016-02-08 09:08:00.750 039 12585.17 31.55 54529.30 88888.00 2016-02-08 09:08:00.875 039 12585.20 31.55 54529.28 88888.00 2016-02-08 09:08:01.000 039 12585.15 31.52 54529.28 88888.00 2016-02-08 09:08:01.125 039 12585.12 31.55 54529.28 88888.00 2016-02-08 09:08:01.250 039 12585.05 31.55 54529.28 88888.00 2016-02-08 09:08:01.375 039 12585.08 31.57 54529.25 88888.00 2016-02-08 09:08:01.500 039 12585.15 31.57 54529.25 88888.00 2016-02-08 09:08:01.625 039 12585.23 31.55 54529.25 88888.00 2016-02-08 09:08:01.750 039 12585.25 31.55 54529.28 88888.00 2016-02-08 09:08:01.875 039 12585.20 31.52 54529.30 88888.00 2016-02-08 09:08:02.000 039 12585.12 31.55 54529.30 88888.00 2016-02-08 09:08:02.125 039 12585.17 31.55 54529.28 88888.00 2016-02-08 09:08:02.250 039 12585.17 31.55 54529.28 88888.00 2016-02-08 09:08:02.375 039 12585.20 31.57 54529.28 88888.00 2016-02-08 09:08:02.500 039 12585.20 31.60 54529.30 88888.00 2016-02-08 09:08:02.625 039 12585.17 31.60 54529.32 88888.00 2016-02-08 09:08:02.750 039 12585.12 31.57 54529.30 88888.00 2016-02-08 09:08:02.875 039 12585.15 31.57 54529.30 88888.00 2016-02-08 09:08:03.000 039 12585.20 31.62 54529.32 88888.00 2016-02-08 09:08:03.125 039 12585.20 31.60 54529.30 88888.00 2016-02-08 09:08:03.250 039 12585.20 31.60 54529.32 88888.00 2016-02-08 09:08:03.375 039 12585.25 31.60 54529.28 88888.00 2016-02-08 09:08:03.500 039 12585.17 31.60 54529.28 88888.00 2016-02-08 09:08:03.625 039 12585.15 31.60 54529.25 88888.00 2016-02-08 09:08:03.750 039 12585.08 31.62 54529.22 88888.00 2016-02-08 09:08:03.875 039 12585.12 31.62 54529.22 88888.00 2016-02-08 09:08:04.000 039 12585.20 31.65 54529.25 88888.00 2016-02-08 09:08:04.125 039 12585.17 31.65 54529.25 88888.00 2016-02-08 09:08:04.250 039 12585.10 31.65 54529.28 88888.00 2016-02-08 09:08:04.375 039 12585.15 31.68 54529.28 88888.00 2016-02-08 09:08:04.500 039 12585.23 31.65 54529.25 88888.00 2016-02-08 09:08:04.625 039 12585.20 31.68 54529.22 88888.00 2016-02-08 09:08:04.750 039 12585.17 31.68 54529.25 88888.00 2016-02-08 09:08:04.875 039 12585.08 31.68 54529.25 88888.00 2016-02-08 09:08:05.000 039 12585.10 31.65 54529.22 88888.00 2016-02-08 09:08:05.125 039 12585.12 31.65 54529.25 88888.00 2016-02-08 09:08:05.250 039 12585.17 31.65 54529.22 88888.00 2016-02-08 09:08:05.375 039 12585.23 31.68 54529.22 88888.00 2016-02-08 09:08:05.500 039 12585.17 31.73 54529.20 88888.00 2016-02-08 09:08:05.625 039 12585.12 31.73 54529.22 88888.00 2016-02-08 09:08:05.750 039 12585.17 31.75 54529.25 88888.00 2016-02-08 09:08:05.875 039 12585.20 31.73 54529.25 88888.00 2016-02-08 09:08:06.000 039 12585.20 31.75 54529.25 88888.00 2016-02-08 09:08:06.125 039 12585.20 31.75 54529.28 88888.00 2016-02-08 09:08:06.250 039 12585.17 31.73 54529.22 88888.00 2016-02-08 09:08:06.375 039 12585.20 31.73 54529.20 88888.00 2016-02-08 09:08:06.500 039 12585.23 31.73 54529.20 88888.00 2016-02-08 09:08:06.625 039 12585.20 31.73 54529.18 88888.00 2016-02-08 09:08:06.750 039 12585.17 31.75 54529.20 88888.00 2016-02-08 09:08:06.875 039 12585.25 31.75 54529.22 88888.00 2016-02-08 09:08:07.000 039 12585.30 31.73 54529.20 88888.00 2016-02-08 09:08:07.125 039 12585.38 31.68 54529.18 88888.00 2016-02-08 09:08:07.250 039 12585.35 31.73 54529.20 88888.00 2016-02-08 09:08:07.375 039 12585.30 31.75 54529.20 88888.00 2016-02-08 09:08:07.500 039 12585.27 31.80 54529.20 88888.00 2016-02-08 09:08:07.625 039 12585.27 31.80 54529.20 88888.00 2016-02-08 09:08:07.750 039 12585.38 31.80 54529.18 88888.00 2016-02-08 09:08:07.875 039 12585.35 31.77 54529.18 88888.00 2016-02-08 09:08:08.000 039 12585.33 31.80 54529.15 88888.00 2016-02-08 09:08:08.125 039 12585.35 31.80 54529.20 88888.00 2016-02-08 09:08:08.250 039 12585.30 31.77 54529.20 88888.00 2016-02-08 09:08:08.375 039 12585.35 31.75 54529.18 88888.00 2016-02-08 09:08:08.500 039 12585.33 31.75 54529.18 88888.00 2016-02-08 09:08:08.625 039 12585.30 31.73 54529.18 88888.00 2016-02-08 09:08:08.750 039 12585.30 31.73 54529.18 88888.00 2016-02-08 09:08:08.875 039 12585.27 31.75 54529.18 88888.00 2016-02-08 09:08:09.000 039 12585.27 31.77 54529.18 88888.00 2016-02-08 09:08:09.125 039 12585.33 31.77 54529.20 88888.00 2016-02-08 09:08:09.250 039 12585.35 31.77 54529.20 88888.00 2016-02-08 09:08:09.375 039 12585.33 31.80 54529.15 88888.00 2016-02-08 09:08:09.500 039 12585.30 31.82 54529.18 88888.00 2016-02-08 09:08:09.625 039 12585.35 31.80 54529.18 88888.00 2016-02-08 09:08:09.750 039 12585.33 31.82 54529.15 88888.00 2016-02-08 09:08:09.875 039 12585.30 31.80 54529.18 88888.00 2016-02-08 09:08:10.000 039 12585.30 31.80 54529.15 88888.00 2016-02-08 09:08:10.125 039 12585.35 31.82 54529.18 88888.00 2016-02-08 09:08:10.250 039 12585.30 31.80 54529.20 88888.00 2016-02-08 09:08:10.375 039 12585.33 31.82 54529.20 88888.00 2016-02-08 09:08:10.500 039 12585.35 31.80 54529.18 88888.00 2016-02-08 09:08:10.625 039 12585.33 31.82 54529.15 88888.00 2016-02-08 09:08:10.750 039 12585.33 31.85 54529.15 88888.00 2016-02-08 09:08:10.875 039 12585.35 31.82 54529.18 88888.00 2016-02-08 09:08:11.000 039 12585.30 31.85 54529.18 88888.00 2016-02-08 09:08:11.125 039 12585.33 31.85 54529.20 88888.00 2016-02-08 09:08:11.250 039 12585.27 31.80 54529.15 88888.00 2016-02-08 09:08:11.375 039 12585.35 31.82 54529.15 88888.00 2016-02-08 09:08:11.500 039 12585.35 31.82 54529.10 88888.00 2016-02-08 09:08:11.625 039 12585.38 31.82 54529.15 88888.00 2016-02-08 09:08:11.750 039 12585.33 31.82 54529.15 88888.00 2016-02-08 09:08:11.875 039 12585.33 31.82 54529.15 88888.00 2016-02-08 09:08:12.000 039 12585.25 31.80 54529.10 88888.00 2016-02-08 09:08:12.125 039 12585.33 31.85 54529.15 88888.00 2016-02-08 09:08:12.250 039 12585.40 31.85 54529.15 88888.00 2016-02-08 09:08:12.375 039 12585.45 31.82 54529.12 88888.00 2016-02-08 09:08:12.500 039 12585.38 31.82 54529.10 88888.00 2016-02-08 09:08:12.625 039 12585.40 31.80 54529.12 88888.00 2016-02-08 09:08:12.750 039 12585.35 31.80 54529.15 88888.00 2016-02-08 09:08:12.875 039 12585.30 31.80 54529.15 88888.00 2016-02-08 09:08:13.000 039 12585.30 31.77 54529.18 88888.00 2016-02-08 09:08:13.125 039 12585.38 31.77 54529.18 88888.00 2016-02-08 09:08:13.250 039 12585.38 31.77 54529.18 88888.00 2016-02-08 09:08:13.375 039 12585.40 31.80 54529.18 88888.00 2016-02-08 09:08:13.500 039 12585.35 31.82 54529.15 88888.00 2016-02-08 09:08:13.625 039 12585.33 31.85 54529.15 88888.00 2016-02-08 09:08:13.750 039 12585.35 31.82 54529.12 88888.00 2016-02-08 09:08:13.875 039 12585.38 31.82 54529.15 88888.00 2016-02-08 09:08:14.000 039 12585.38 31.85 54529.12 88888.00 2016-02-08 09:08:14.125 039 12585.35 31.85 54529.15 88888.00 2016-02-08 09:08:14.250 039 12585.33 31.88 54529.15 88888.00 2016-02-08 09:08:14.375 039 12585.40 31.88 54529.12 88888.00 2016-02-08 09:08:14.500 039 12585.38 31.88 54529.15 88888.00 2016-02-08 09:08:14.625 039 12585.38 31.85 54529.12 88888.00 2016-02-08 09:08:14.750 039 12585.38 31.82 54529.15 88888.00 2016-02-08 09:08:14.875 039 12585.45 31.82 54529.10 88888.00 2016-02-08 09:08:15.000 039 12585.42 31.80 54529.07 88888.00 2016-02-08 09:08:15.125 039 12585.42 31.82 54529.10 88888.00 2016-02-08 09:08:15.250 039 12585.35 31.80 54529.07 88888.00 2016-02-08 09:08:15.375 039 12585.42 31.85 54529.10 88888.00 2016-02-08 09:08:15.500 039 12585.45 31.88 54529.07 88888.00 2016-02-08 09:08:15.625 039 12585.42 31.85 54529.10 88888.00 2016-02-08 09:08:15.750 039 12585.45 31.82 54529.07 88888.00 2016-02-08 09:08:15.875 039 12585.45 31.85 54529.05 88888.00 2016-02-08 09:08:16.000 039 12585.50 31.85 54529.07 88888.00 2016-02-08 09:08:16.125 039 12585.50 31.85 54529.10 88888.00 2016-02-08 09:08:16.250 039 12585.40 31.82 54529.12 88888.00 2016-02-08 09:08:16.375 039 12585.45 31.85 54529.10 88888.00 2016-02-08 09:08:16.500 039 12585.50 31.90 54529.10 88888.00 2016-02-08 09:08:16.625 039 12585.38 31.90 54529.07 88888.00 2016-02-08 09:08:16.750 039 12585.35 31.90 54529.10 88888.00 2016-02-08 09:08:16.875 039 12585.33 31.90 54529.10 88888.00 2016-02-08 09:08:17.000 039 12585.40 31.93 54529.12 88888.00 2016-02-08 09:08:17.125 039 12585.35 31.93 54529.15 88888.00 2016-02-08 09:08:17.250 039 12585.27 31.90 54529.12 88888.00 2016-02-08 09:08:17.375 039 12585.35 31.93 54529.07 88888.00 2016-02-08 09:08:17.500 039 12585.27 31.93 54529.10 88888.00 2016-02-08 09:08:17.625 039 12585.33 31.88 54529.10 88888.00 2016-02-08 09:08:17.750 039 12585.38 31.88 54529.07 88888.00 2016-02-08 09:08:17.875 039 12585.42 31.90 54529.07 88888.00 2016-02-08 09:08:18.000 039 12585.40 31.88 54529.10 88888.00 2016-02-08 09:08:18.125 039 12585.42 31.88 54529.10 88888.00 2016-02-08 09:08:18.250 039 12585.40 31.88 54529.10 88888.00 2016-02-08 09:08:18.375 039 12585.40 31.88 54529.10 88888.00 2016-02-08 09:08:18.500 039 12585.40 31.88 54529.10 88888.00 2016-02-08 09:08:18.625 039 12585.40 31.85 54529.10 88888.00 2016-02-08 09:08:18.750 039 12585.38 31.82 54529.12 88888.00 2016-02-08 09:08:18.875 039 12585.35 31.85 54529.10 88888.00 2016-02-08 09:08:19.000 039 12585.42 31.85 54529.10 88888.00 2016-02-08 09:08:19.125 039 12585.45 31.88 54529.07 88888.00 2016-02-08 09:08:19.250 039 12585.35 31.85 54529.07 88888.00 2016-02-08 09:08:19.375 039 12585.40 31.88 54529.07 88888.00 2016-02-08 09:08:19.500 039 12585.40 31.88 54529.05 88888.00 2016-02-08 09:08:19.625 039 12585.38 31.82 54529.07 88888.00 2016-02-08 09:08:19.750 039 12585.33 31.82 54529.10 88888.00 2016-02-08 09:08:19.875 039 12585.38 31.82 54529.10 88888.00 2016-02-08 09:08:20.000 039 12585.38 31.85 54529.07 88888.00 2016-02-08 09:08:20.125 039 12585.45 31.85 54529.07 88888.00 2016-02-08 09:08:20.250 039 12585.40 31.82 54529.10 88888.00 2016-02-08 09:08:20.375 039 12585.42 31.88 54529.12 88888.00 2016-02-08 09:08:20.500 039 12585.40 31.90 54529.12 88888.00 2016-02-08 09:08:20.625 039 12585.35 31.90 54529.10 88888.00 2016-02-08 09:08:20.750 039 12585.40 31.88 54529.07 88888.00 2016-02-08 09:08:20.875 039 12585.42 31.88 54529.07 88888.00 2016-02-08 09:08:21.000 039 12585.40 31.90 54529.07 88888.00 2016-02-08 09:08:21.125 039 12585.38 31.90 54529.10 88888.00 2016-02-08 09:08:21.250 039 12585.33 31.85 54529.10 88888.00 2016-02-08 09:08:21.375 039 12585.38 31.88 54529.10 88888.00 2016-02-08 09:08:21.500 039 12585.38 31.88 54529.10 88888.00 2016-02-08 09:08:21.625 039 12585.40 31.88 54529.10 88888.00 2016-02-08 09:08:21.750 039 12585.38 31.85 54529.10 88888.00 2016-02-08 09:08:21.875 039 12585.40 31.85 54529.10 88888.00 2016-02-08 09:08:22.000 039 12585.45 31.85 54529.07 88888.00 2016-02-08 09:08:22.125 039 12585.48 31.88 54529.07 88888.00 2016-02-08 09:08:22.250 039 12585.42 31.85 54529.05 88888.00 2016-02-08 09:08:22.375 039 12585.45 31.88 54529.07 88888.00 2016-02-08 09:08:22.500 039 12585.45 31.88 54529.05 88888.00 2016-02-08 09:08:22.625 039 12585.48 31.90 54529.10 88888.00 2016-02-08 09:08:22.750 039 12585.48 31.93 54529.07 88888.00 2016-02-08 09:08:22.875 039 12585.48 31.88 54529.07 88888.00 2016-02-08 09:08:23.000 039 12585.48 31.88 54529.05 88888.00 2016-02-08 09:08:23.125 039 12585.45 31.90 54529.07 88888.00 2016-02-08 09:08:23.250 039 12585.40 31.90 54529.07 88888.00 2016-02-08 09:08:23.375 039 12585.40 31.90 54529.07 88888.00 2016-02-08 09:08:23.500 039 12585.38 31.88 54529.07 88888.00 2016-02-08 09:08:23.625 039 12585.40 31.88 54529.05 88888.00 2016-02-08 09:08:23.750 039 12585.42 31.90 54529.05 88888.00 2016-02-08 09:08:23.875 039 12585.40 31.90 54529.05 88888.00 2016-02-08 09:08:24.000 039 12585.38 31.88 54529.03 88888.00 2016-02-08 09:08:24.125 039 12585.42 31.90 54529.10 88888.00 2016-02-08 09:08:24.250 039 12585.48 31.93 54529.07 88888.00 2016-02-08 09:08:24.375 039 12585.48 31.90 54529.05 88888.00 2016-02-08 09:08:24.500 039 12585.40 31.90 54529.05 88888.00 2016-02-08 09:08:24.625 039 12585.48 31.93 54529.07 88888.00 2016-02-08 09:08:24.750 039 12585.48 31.95 54529.05 88888.00 2016-02-08 09:08:24.875 039 12585.42 31.95 54529.05 88888.00 2016-02-08 09:08:25.000 039 12585.38 31.93 54529.05 88888.00 2016-02-08 09:08:25.125 039 12585.38 31.90 54529.05 88888.00 2016-02-08 09:08:25.250 039 12585.40 31.90 54529.05 88888.00 2016-02-08 09:08:25.375 039 12585.42 31.93 54529.03 88888.00 2016-02-08 09:08:25.500 039 12585.40 31.93 54529.00 88888.00 2016-02-08 09:08:25.625 039 12585.42 31.98 54529.07 88888.00 2016-02-08 09:08:25.750 039 12585.45 31.95 54529.07 88888.00 2016-02-08 09:08:25.875 039 12585.52 31.95 54529.05 88888.00 2016-02-08 09:08:26.000 039 12585.52 31.98 54529.05 88888.00 2016-02-08 09:08:26.125 039 12585.42 31.95 54529.07 88888.00 2016-02-08 09:08:26.250 039 12585.45 31.93 54529.05 88888.00 2016-02-08 09:08:26.375 039 12585.48 31.93 54529.07 88888.00 2016-02-08 09:08:26.500 039 12585.48 31.95 54529.05 88888.00 2016-02-08 09:08:26.625 039 12585.48 31.98 54529.05 88888.00 2016-02-08 09:08:26.750 039 12585.45 31.98 54529.05 88888.00 2016-02-08 09:08:26.875 039 12585.45 31.95 54529.05 88888.00 2016-02-08 09:08:27.000 039 12585.45 31.93 54529.03 88888.00 2016-02-08 09:08:27.125 039 12585.45 31.98 54529.05 88888.00 2016-02-08 09:08:27.250 039 12585.42 31.95 54529.05 88888.00 2016-02-08 09:08:27.375 039 12585.45 31.98 54529.07 88888.00 2016-02-08 09:08:27.500 039 12585.42 31.95 54529.05 88888.00 2016-02-08 09:08:27.625 039 12585.48 31.95 54529.03 88888.00 2016-02-08 09:08:27.750 039 12585.52 31.98 54529.03 88888.00 2016-02-08 09:08:27.875 039 12585.52 31.95 54529.05 88888.00 2016-02-08 09:08:28.000 039 12585.50 31.93 54529.03 88888.00 2016-02-08 09:08:28.125 039 12585.50 31.93 54529.03 88888.00 2016-02-08 09:08:28.250 039 12585.45 31.93 54529.05 88888.00 2016-02-08 09:08:28.375 039 12585.48 31.93 54529.05 88888.00 2016-02-08 09:08:28.500 039 12585.48 31.93 54529.05 88888.00 2016-02-08 09:08:28.625 039 12585.45 31.95 54529.07 88888.00 2016-02-08 09:08:28.750 039 12585.48 31.93 54529.05 88888.00 2016-02-08 09:08:28.875 039 12585.45 31.93 54529.05 88888.00 2016-02-08 09:08:29.000 039 12585.45 31.93 54529.05 88888.00 2016-02-08 09:08:29.125 039 12585.48 31.95 54529.10 88888.00 2016-02-08 09:08:29.250 039 12585.48 31.93 54529.07 88888.00 2016-02-08 09:08:29.375 039 12585.45 31.93 54529.05 88888.00 2016-02-08 09:08:29.500 039 12585.38 31.93 54529.07 88888.00 2016-02-08 09:08:29.625 039 12585.38 31.95 54529.05 88888.00 2016-02-08 09:08:29.750 039 12585.42 31.95 54529.05 88888.00 2016-02-08 09:08:29.875 039 12585.45 31.95 54529.07 88888.00 2016-02-08 09:08:30.000 039 12585.35 31.93 54529.07 88888.00 2016-02-08 09:08:30.125 039 12585.27 31.93 54529.03 88888.00 2016-02-08 09:08:30.250 039 12585.33 31.90 54529.05 88888.00 2016-02-08 09:08:30.375 039 12585.40 31.90 54529.05 88888.00 2016-02-08 09:08:30.500 039 12585.38 31.90 54529.03 88888.00 2016-02-08 09:08:30.625 039 12585.38 31.93 54529.05 88888.00 2016-02-08 09:08:30.750 039 12585.45 31.95 54529.05 88888.00 2016-02-08 09:08:30.875 039 12585.45 31.93 54529.03 88888.00 2016-02-08 09:08:31.000 039 12585.38 31.90 54529.03 88888.00 2016-02-08 09:08:31.125 039 12585.30 31.90 54529.05 88888.00 2016-02-08 09:08:31.250 039 12585.27 31.93 54529.05 88888.00 2016-02-08 09:08:31.375 039 12585.38 31.95 54529.07 88888.00 2016-02-08 09:08:31.500 039 12585.38 31.93 54529.05 88888.00 2016-02-08 09:08:31.625 039 12585.42 31.93 54529.05 88888.00 2016-02-08 09:08:31.750 039 12585.35 31.93 54529.07 88888.00 2016-02-08 09:08:31.875 039 12585.30 31.90 54529.07 88888.00 2016-02-08 09:08:32.000 039 12585.33 31.90 54529.03 88888.00 2016-02-08 09:08:32.125 039 12585.38 31.93 54529.10 88888.00 2016-02-08 09:08:32.250 039 12585.35 31.93 54529.07 88888.00 2016-02-08 09:08:32.375 039 12585.33 31.95 54529.07 88888.00 2016-02-08 09:08:32.500 039 12585.33 31.98 54529.07 88888.00 2016-02-08 09:08:32.625 039 12585.27 31.93 54529.05 88888.00 2016-02-08 09:08:32.750 039 12585.25 31.93 54529.05 88888.00 2016-02-08 09:08:32.875 039 12585.27 31.95 54529.07 88888.00 2016-02-08 09:08:33.000 039 12585.30 31.93 54529.03 88888.00 2016-02-08 09:08:33.125 039 12585.30 31.95 54529.05 88888.00 2016-02-08 09:08:33.250 039 12585.35 31.93 54529.07 88888.00 2016-02-08 09:08:33.375 039 12585.40 31.93 54529.07 88888.00 2016-02-08 09:08:33.500 039 12585.33 31.93 54529.07 88888.00 2016-02-08 09:08:33.625 039 12585.30 31.93 54529.07 88888.00 2016-02-08 09:08:33.750 039 12585.35 31.93 54529.05 88888.00 2016-02-08 09:08:33.875 039 12585.30 31.90 54529.10 88888.00 2016-02-08 09:08:34.000 039 12585.33 31.90 54529.07 88888.00 2016-02-08 09:08:34.125 039 12585.30 31.93 54529.07 88888.00 2016-02-08 09:08:34.250 039 12585.27 31.88 54529.10 88888.00 2016-02-08 09:08:34.375 039 12585.30 31.93 54529.07 88888.00 2016-02-08 09:08:34.500 039 12585.23 31.95 54529.05 88888.00 2016-02-08 09:08:34.625 039 12585.20 31.98 54529.07 88888.00 2016-02-08 09:08:34.750 039 12585.23 31.93 54529.07 88888.00 2016-02-08 09:08:34.875 039 12585.23 31.90 54529.07 88888.00 2016-02-08 09:08:35.000 039 12585.25 31.90 54529.07 88888.00 2016-02-08 09:08:35.125 039 12585.25 31.90 54529.07 88888.00 2016-02-08 09:08:35.250 039 12585.23 31.93 54529.07 88888.00 2016-02-08 09:08:35.375 039 12585.20 31.93 54529.07 88888.00 2016-02-08 09:08:35.500 039 12585.23 31.93 54529.07 88888.00 2016-02-08 09:08:35.625 039 12585.23 31.90 54529.07 88888.00 2016-02-08 09:08:35.750 039 12585.17 31.93 54529.05 88888.00 2016-02-08 09:08:35.875 039 12585.17 31.95 54529.05 88888.00 2016-02-08 09:08:36.000 039 12585.20 31.93 54529.07 88888.00 2016-02-08 09:08:36.125 039 12585.20 31.93 54529.10 88888.00 2016-02-08 09:08:36.250 039 12585.15 31.90 54529.10 88888.00 2016-02-08 09:08:36.375 039 12585.12 31.93 54529.10 88888.00 2016-02-08 09:08:36.500 039 12585.10 31.93 54529.10 88888.00 2016-02-08 09:08:36.625 039 12585.12 31.93 54529.07 88888.00 2016-02-08 09:08:36.750 039 12585.20 31.93 54529.10 88888.00 2016-02-08 09:08:36.875 039 12585.27 31.90 54529.07 88888.00 2016-02-08 09:08:37.000 039 12585.33 31.90 54529.05 88888.00 2016-02-08 09:08:37.125 039 12585.27 31.88 54529.05 88888.00 2016-02-08 09:08:37.250 039 12585.25 31.85 54529.07 88888.00 2016-02-08 09:08:37.375 039 12585.30 31.90 54529.05 88888.00 2016-02-08 09:08:37.500 039 12585.27 31.90 54529.07 88888.00 2016-02-08 09:08:37.625 039 12585.20 31.93 54529.10 88888.00 2016-02-08 09:08:37.750 039 12585.12 31.93 54529.05 88888.00 2016-02-08 09:08:37.875 039 12585.12 31.93 54529.07 88888.00 2016-02-08 09:08:38.000 039 12585.17 31.90 54529.05 88888.00 2016-02-08 09:08:38.125 039 12585.23 31.90 54529.10 88888.00 2016-02-08 09:08:38.250 039 12585.23 31.90 54529.10 88888.00 2016-02-08 09:08:38.375 039 12585.25 31.93 54529.07 88888.00 2016-02-08 09:08:38.500 039 12585.25 31.93 54529.10 88888.00 2016-02-08 09:08:38.625 039 12585.23 31.90 54529.07 88888.00 2016-02-08 09:08:38.750 039 12585.17 31.93 54529.07 88888.00 2016-02-08 09:08:38.875 039 12585.15 31.93 54529.10 88888.00 2016-02-08 09:08:39.000 039 12585.15 31.95 54529.07 88888.00 2016-02-08 09:08:39.125 039 12585.20 31.95 54529.10 88888.00 2016-02-08 09:08:39.250 039 12585.20 31.93 54529.10 88888.00 2016-02-08 09:08:39.375 039 12585.27 31.90 54529.12 88888.00 2016-02-08 09:08:39.500 039 12585.27 31.90 54529.10 88888.00 2016-02-08 09:08:39.625 039 12585.20 31.90 54529.07 88888.00 2016-02-08 09:08:39.750 039 12585.15 31.90 54529.05 88888.00 2016-02-08 09:08:39.875 039 12585.17 31.88 54529.05 88888.00 2016-02-08 09:08:40.000 039 12585.20 31.85 54529.05 88888.00 2016-02-08 09:08:40.125 039 12585.20 31.88 54529.05 88888.00 2016-02-08 09:08:40.250 039 12585.12 31.85 54529.05 88888.00 2016-02-08 09:08:40.375 039 12585.12 31.85 54529.05 88888.00 2016-02-08 09:08:40.500 039 12585.12 31.85 54529.07 88888.00 2016-02-08 09:08:40.625 039 12585.17 31.88 54529.07 88888.00 2016-02-08 09:08:40.750 039 12585.25 31.85 54529.10 88888.00 2016-02-08 09:08:40.875 039 12585.20 31.85 54529.07 88888.00 2016-02-08 09:08:41.000 039 12585.17 31.90 54529.07 88888.00 2016-02-08 09:08:41.125 039 12585.20 31.93 54529.05 88888.00 2016-02-08 09:08:41.250 039 12585.15 31.90 54529.07 88888.00 2016-02-08 09:08:41.375 039 12585.15 31.88 54529.05 88888.00 2016-02-08 09:08:41.500 039 12585.17 31.82 54529.05 88888.00 2016-02-08 09:08:41.625 039 12585.15 31.82 54529.03 88888.00 2016-02-08 09:08:41.750 039 12585.12 31.82 54529.10 88888.00 2016-02-08 09:08:41.875 039 12585.15 31.82 54529.07 88888.00 2016-02-08 09:08:42.000 039 12585.17 31.88 54529.05 88888.00 2016-02-08 09:08:42.125 039 12585.17 31.90 54529.07 88888.00 2016-02-08 09:08:42.250 039 12585.17 31.88 54529.10 88888.00 2016-02-08 09:08:42.375 039 12585.17 31.88 54529.10 88888.00 2016-02-08 09:08:42.500 039 12585.10 31.93 54529.07 88888.00 2016-02-08 09:08:42.625 039 12585.05 31.90 54529.05 88888.00 2016-02-08 09:08:42.750 039 12585.15 31.90 54529.05 88888.00 2016-02-08 09:08:42.875 039 12585.17 31.85 54529.10 88888.00 2016-02-08 09:08:43.000 039 12585.15 31.82 54529.05 88888.00 2016-02-08 09:08:43.125 039 12585.12 31.85 54529.07 88888.00 2016-02-08 09:08:43.250 039 12585.08 31.85 54529.10 88888.00 2016-02-08 09:08:43.375 039 12585.02 31.85 54529.10 88888.00 2016-02-08 09:08:43.500 039 12585.10 31.88 54529.10 88888.00 2016-02-08 09:08:43.625 039 12585.17 31.88 54529.07 88888.00 2016-02-08 09:08:43.750 039 12585.12 31.85 54529.05 88888.00 2016-02-08 09:08:43.875 039 12585.08 31.85 54529.05 88888.00 2016-02-08 09:08:44.000 039 12585.02 31.85 54529.03 88888.00 2016-02-08 09:08:44.125 039 12585.08 31.85 54529.05 88888.00 2016-02-08 09:08:44.250 039 12584.95 31.85 54529.07 88888.00 2016-02-08 09:08:44.375 039 12584.92 31.88 54529.07 88888.00 2016-02-08 09:08:44.500 039 12585.00 31.85 54529.10 88888.00 2016-02-08 09:08:44.625 039 12585.08 31.82 54529.07 88888.00 2016-02-08 09:08:44.750 039 12585.12 31.85 54529.05 88888.00 2016-02-08 09:08:44.875 039 12585.05 31.85 54529.07 88888.00 2016-02-08 09:08:45.000 039 12585.00 31.88 54529.07 88888.00 2016-02-08 09:08:45.125 039 12585.05 31.85 54529.07 88888.00 2016-02-08 09:08:45.250 039 12585.05 31.82 54529.05 88888.00 2016-02-08 09:08:45.375 039 12585.10 31.85 54529.05 88888.00 2016-02-08 09:08:45.500 039 12585.00 31.82 54529.07 88888.00 2016-02-08 09:08:45.625 039 12584.98 31.82 54529.07 88888.00 2016-02-08 09:08:45.750 039 12584.95 31.85 54529.10 88888.00 2016-02-08 09:08:45.875 039 12584.92 31.80 54529.10 88888.00 2016-02-08 09:08:46.000 039 12584.92 31.80 54529.07 88888.00 2016-02-08 09:08:46.125 039 12584.95 31.82 54529.05 88888.00 2016-02-08 09:08:46.250 039 12585.00 31.80 54529.10 88888.00 2016-02-08 09:08:46.375 039 12584.98 31.80 54529.05 88888.00 2016-02-08 09:08:46.500 039 12584.92 31.77 54529.05 88888.00 2016-02-08 09:08:46.625 039 12584.88 31.80 54529.05 88888.00 2016-02-08 09:08:46.750 039 12584.88 31.80 54529.07 88888.00 2016-02-08 09:08:46.875 039 12584.95 31.80 54529.05 88888.00 2016-02-08 09:08:47.000 039 12585.00 31.85 54529.07 88888.00 2016-02-08 09:08:47.125 039 12584.98 31.85 54529.05 88888.00 2016-02-08 09:08:47.250 039 12584.92 31.80 54529.05 88888.00 2016-02-08 09:08:47.375 039 12584.92 31.80 54529.05 88888.00 2016-02-08 09:08:47.500 039 12584.88 31.80 54529.05 88888.00 2016-02-08 09:08:47.625 039 12584.83 31.82 54529.03 88888.00 2016-02-08 09:08:47.750 039 12584.90 31.82 54529.05 88888.00 2016-02-08 09:08:47.875 039 12584.85 31.80 54529.10 88888.00 2016-02-08 09:08:48.000 039 12584.88 31.75 54529.07 88888.00 2016-02-08 09:08:48.125 039 12584.90 31.77 54529.10 88888.00 2016-02-08 09:08:48.250 039 12584.80 31.80 54529.10 88888.00 2016-02-08 09:08:48.375 039 12584.80 31.82 54529.05 88888.00 2016-02-08 09:08:48.500 039 12584.83 31.80 54529.10 88888.00 2016-02-08 09:08:48.625 039 12584.88 31.77 54529.07 88888.00 2016-02-08 09:08:48.750 039 12584.90 31.82 54529.10 88888.00 2016-02-08 09:08:48.875 039 12584.88 31.85 54529.07 88888.00 2016-02-08 09:08:49.000 039 12584.88 31.80 54529.10 88888.00 2016-02-08 09:08:49.125 039 12584.85 31.77 54529.07 88888.00 2016-02-08 09:08:49.250 039 12584.83 31.77 54529.05 88888.00 2016-02-08 09:08:49.375 039 12584.88 31.80 54529.07 88888.00 2016-02-08 09:08:49.500 039 12584.83 31.80 54529.05 88888.00 2016-02-08 09:08:49.625 039 12584.80 31.82 54529.05 88888.00 2016-02-08 09:08:49.750 039 12584.77 31.82 54529.05 88888.00 2016-02-08 09:08:49.875 039 12584.77 31.80 54529.05 88888.00 2016-02-08 09:08:50.000 039 12584.80 31.77 54529.05 88888.00 2016-02-08 09:08:50.125 039 12584.80 31.82 54529.10 88888.00 2016-02-08 09:08:50.250 039 12584.73 31.82 54529.12 88888.00 2016-02-08 09:08:50.375 039 12584.73 31.80 54529.05 88888.00 2016-02-08 09:08:50.500 039 12584.73 31.80 54529.07 88888.00 2016-02-08 09:08:50.625 039 12584.73 31.80 54529.07 88888.00 2016-02-08 09:08:50.750 039 12584.67 31.80 54529.07 88888.00 2016-02-08 09:08:50.875 039 12584.67 31.77 54529.10 88888.00 2016-02-08 09:08:51.000 039 12584.62 31.82 54529.07 88888.00 2016-02-08 09:08:51.125 039 12584.60 31.82 54529.07 88888.00 2016-02-08 09:08:51.250 039 12584.62 31.82 54529.10 88888.00 2016-02-08 09:08:51.375 039 12584.73 31.80 54529.07 88888.00 2016-02-08 09:08:51.500 039 12584.73 31.80 54529.07 88888.00 2016-02-08 09:08:51.625 039 12584.67 31.80 54529.07 88888.00 2016-02-08 09:08:51.750 039 12584.58 31.77 54529.10 88888.00 2016-02-08 09:08:51.875 039 12584.65 31.80 54529.07 88888.00 2016-02-08 09:08:52.000 039 12584.65 31.77 54529.07 88888.00 2016-02-08 09:08:52.125 039 12584.62 31.77 54529.10 88888.00 2016-02-08 09:08:52.250 039 12584.52 31.75 54529.10 88888.00 2016-02-08 09:08:52.375 039 12584.62 31.80 54529.10 88888.00 2016-02-08 09:08:52.500 039 12584.67 31.80 54529.12 88888.00 2016-02-08 09:08:52.625 039 12584.67 31.77 54529.10 88888.00 2016-02-08 09:08:52.750 039 12584.67 31.77 54529.03 88888.00 2016-02-08 09:08:52.875 039 12584.65 31.77 54529.03 88888.00 2016-02-08 09:08:53.000 039 12584.67 31.80 54529.00 88888.00 2016-02-08 09:08:53.125 039 12584.70 31.77 54529.07 88888.00 2016-02-08 09:08:53.250 039 12584.65 31.75 54529.05 88888.00 2016-02-08 09:08:53.375 039 12584.62 31.77 54529.07 88888.00 2016-02-08 09:08:53.500 039 12584.60 31.80 54529.07 88888.00 2016-02-08 09:08:53.625 039 12584.70 31.82 54529.07 88888.00 2016-02-08 09:08:53.750 039 12584.67 31.82 54529.10 88888.00 2016-02-08 09:08:53.875 039 12584.58 31.82 54529.07 88888.00 2016-02-08 09:08:54.000 039 12584.62 31.77 54529.05 88888.00 2016-02-08 09:08:54.125 039 12584.55 31.82 54529.07 88888.00 2016-02-08 09:08:54.250 039 12584.50 31.82 54529.07 88888.00 2016-02-08 09:08:54.375 039 12584.55 31.82 54529.07 88888.00 2016-02-08 09:08:54.500 039 12584.52 31.80 54529.07 88888.00 2016-02-08 09:08:54.625 039 12584.52 31.77 54529.05 88888.00 2016-02-08 09:08:54.750 039 12584.62 31.75 54529.05 88888.00 2016-02-08 09:08:54.875 039 12584.67 31.75 54529.05 88888.00 2016-02-08 09:08:55.000 039 12584.65 31.75 54529.00 88888.00 2016-02-08 09:08:55.125 039 12584.55 31.75 54529.03 88888.00 2016-02-08 09:08:55.250 039 12584.42 31.75 54529.05 88888.00 2016-02-08 09:08:55.375 039 12584.45 31.75 54529.07 88888.00 2016-02-08 09:08:55.500 039 12584.52 31.80 54529.07 88888.00 2016-02-08 09:08:55.625 039 12584.55 31.80 54529.05 88888.00 2016-02-08 09:08:55.750 039 12584.58 31.75 54529.05 88888.00 2016-02-08 09:08:55.875 039 12584.55 31.75 54529.05 88888.00 2016-02-08 09:08:56.000 039 12584.48 31.77 54529.03 88888.00 2016-02-08 09:08:56.125 039 12584.45 31.80 54529.03 88888.00 2016-02-08 09:08:56.250 039 12584.42 31.75 54529.05 88888.00 2016-02-08 09:08:56.375 039 12584.42 31.80 54529.05 88888.00 2016-02-08 09:08:56.500 039 12584.48 31.77 54529.05 88888.00 2016-02-08 09:08:56.625 039 12584.50 31.80 54529.05 88888.00 2016-02-08 09:08:56.750 039 12584.48 31.80 54529.05 88888.00 2016-02-08 09:08:56.875 039 12584.42 31.77 54529.05 88888.00 2016-02-08 09:08:57.000 039 12584.38 31.77 54529.00 88888.00 2016-02-08 09:08:57.125 039 12584.38 31.80 54529.00 88888.00 2016-02-08 09:08:57.250 039 12584.35 31.77 54529.03 88888.00 2016-02-08 09:08:57.375 039 12584.38 31.77 54529.00 88888.00 2016-02-08 09:08:57.500 039 12584.35 31.77 54529.03 88888.00 2016-02-08 09:08:57.625 039 12584.40 31.73 54529.03 88888.00 2016-02-08 09:08:57.750 039 12584.42 31.77 54529.03 88888.00 2016-02-08 09:08:57.875 039 12584.38 31.77 54529.03 88888.00 2016-02-08 09:08:58.000 039 12584.27 31.80 54529.00 88888.00 2016-02-08 09:08:58.125 039 12584.27 31.77 54529.00 88888.00 2016-02-08 09:08:58.250 039 12584.30 31.77 54528.97 88888.00 2016-02-08 09:08:58.375 039 12584.35 31.77 54529.03 88888.00 2016-02-08 09:08:58.500 039 12584.33 31.77 54529.03 88888.00 2016-02-08 09:08:58.625 039 12584.33 31.77 54529.03 88888.00 2016-02-08 09:08:58.750 039 12584.27 31.80 54529.05 88888.00 2016-02-08 09:08:58.875 039 12584.30 31.80 54529.03 88888.00 2016-02-08 09:08:59.000 039 12584.33 31.80 54529.00 88888.00 2016-02-08 09:08:59.125 039 12584.35 31.77 54529.00 88888.00 2016-02-08 09:08:59.250 039 12584.33 31.75 54529.03 88888.00 2016-02-08 09:08:59.375 039 12584.30 31.77 54529.00 88888.00 2016-02-08 09:08:59.500 039 12584.27 31.75 54529.00 88888.00 2016-02-08 09:08:59.625 039 12584.27 31.77 54529.00 88888.00 2016-02-08 09:08:59.750 039 12584.25 31.82 54528.97 88888.00 2016-02-08 09:08:59.875 039 12584.20 31.82 54529.00 88888.00 2016-02-08 09:09:00.000 039 12584.17 31.82 54529.03 88888.00 2016-02-08 09:09:00.125 039 12584.17 31.80 54528.97 88888.00 2016-02-08 09:09:00.250 039 12584.15 31.80 54529.05 88888.00 2016-02-08 09:09:00.375 039 12584.12 31.82 54529.03 88888.00 2016-02-08 09:09:00.500 039 12584.15 31.80 54529.05 88888.00 2016-02-08 09:09:00.625 039 12584.20 31.80 54529.00 88888.00 2016-02-08 09:09:00.750 039 12584.20 31.82 54529.05 88888.00 2016-02-08 09:09:00.875 039 12584.20 31.82 54529.00 88888.00 2016-02-08 09:09:01.000 039 12584.17 31.80 54528.97 88888.00 2016-02-08 09:09:01.125 039 12584.15 31.77 54528.95 88888.00 2016-02-08 09:09:01.250 039 12584.10 31.77 54528.97 88888.00 2016-02-08 09:09:01.375 039 12584.17 31.77 54529.03 88888.00 2016-02-08 09:09:01.500 039 12584.20 31.80 54529.03 88888.00 2016-02-08 09:09:01.625 039 12584.12 31.82 54529.03 88888.00 2016-02-08 09:09:01.750 039 12584.08 31.82 54529.00 88888.00 2016-02-08 09:09:01.875 039 12584.10 31.85 54528.97 88888.00 2016-02-08 09:09:02.000 039 12584.10 31.82 54528.97 88888.00 2016-02-08 09:09:02.125 039 12584.10 31.82 54529.00 88888.00 2016-02-08 09:09:02.250 039 12584.05 31.82 54529.00 88888.00 2016-02-08 09:09:02.375 039 12584.08 31.82 54528.95 88888.00 2016-02-08 09:09:02.500 039 12584.08 31.82 54529.00 88888.00 2016-02-08 09:09:02.625 039 12584.05 31.82 54529.00 88888.00 2016-02-08 09:09:02.750 039 12584.08 31.85 54529.03 88888.00 2016-02-08 09:09:02.875 039 12584.08 31.85 54529.00 88888.00 2016-02-08 09:09:03.000 039 12584.08 31.85 54528.95 88888.00 2016-02-08 09:09:03.125 039 12584.10 31.85 54528.95 88888.00 2016-02-08 09:09:03.250 039 12584.12 31.82 54528.97 88888.00 2016-02-08 09:09:03.375 039 12584.08 31.85 54529.00 88888.00 2016-02-08 09:09:03.500 039 12584.05 31.85 54529.00 88888.00 2016-02-08 09:09:03.625 039 12584.08 31.88 54528.95 88888.00 2016-02-08 09:09:03.750 039 12584.10 31.90 54528.95 88888.00 2016-02-08 09:09:03.875 039 12584.10 31.88 54528.97 88888.00 2016-02-08 09:09:04.000 039 12584.05 31.88 54528.93 88888.00 2016-02-08 09:09:04.125 039 12584.02 31.90 54528.95 88888.00 2016-02-08 09:09:04.250 039 12584.02 31.85 54529.00 88888.00 2016-02-08 09:09:04.375 039 12584.08 31.93 54528.97 88888.00 2016-02-08 09:09:04.500 039 12584.08 31.88 54528.95 88888.00 2016-02-08 09:09:04.625 039 12584.08 31.82 54528.95 88888.00 2016-02-08 09:09:04.750 039 12584.02 31.82 54528.95 88888.00 2016-02-08 09:09:04.875 039 12584.02 31.85 54528.93 88888.00 2016-02-08 09:09:05.000 039 12584.05 31.88 54528.93 88888.00 2016-02-08 09:09:05.125 039 12584.08 31.85 54528.95 88888.00 2016-02-08 09:09:05.250 039 12584.00 31.85 54528.93 88888.00 2016-02-08 09:09:05.375 039 12584.02 31.88 54528.93 88888.00 2016-02-08 09:09:05.500 039 12584.02 31.88 54528.90 88888.00 2016-02-08 09:09:05.625 039 12584.02 31.90 54528.93 88888.00 2016-02-08 09:09:05.750 039 12584.02 31.90 54528.97 88888.00 2016-02-08 09:09:05.875 039 12584.02 31.93 54528.95 88888.00 2016-02-08 09:09:06.000 039 12584.00 31.90 54528.90 88888.00 2016-02-08 09:09:06.125 039 12583.98 31.90 54528.90 88888.00 2016-02-08 09:09:06.250 039 12583.98 31.88 54528.93 88888.00 2016-02-08 09:09:06.375 039 12583.98 31.88 54528.93 88888.00 2016-02-08 09:09:06.500 039 12583.92 31.85 54528.93 88888.00 2016-02-08 09:09:06.625 039 12583.90 31.88 54528.93 88888.00 2016-02-08 09:09:06.750 039 12583.92 31.93 54528.90 88888.00 2016-02-08 09:09:06.875 039 12583.98 31.90 54528.90 88888.00 2016-02-08 09:09:07.000 039 12583.95 31.90 54528.90 88888.00 2016-02-08 09:09:07.125 039 12583.95 31.90 54528.90 88888.00 2016-02-08 09:09:07.250 039 12583.90 31.90 54528.90 88888.00 2016-02-08 09:09:07.375 039 12583.92 31.93 54528.90 88888.00 2016-02-08 09:09:07.500 039 12583.92 31.93 54528.90 88888.00 2016-02-08 09:09:07.625 039 12583.98 31.93 54528.90 88888.00 2016-02-08 09:09:07.750 039 12584.02 31.95 54528.90 88888.00 2016-02-08 09:09:07.875 039 12584.00 31.93 54528.90 88888.00 2016-02-08 09:09:08.000 039 12584.00 31.95 54528.90 88888.00 2016-02-08 09:09:08.125 039 12583.95 31.93 54528.93 88888.00 2016-02-08 09:09:08.250 039 12583.95 31.90 54528.90 88888.00 2016-02-08 09:09:08.375 039 12584.02 31.95 54528.90 88888.00 2016-02-08 09:09:08.500 039 12583.95 31.98 54528.90 88888.00 2016-02-08 09:09:08.625 039 12583.92 31.95 54528.90 88888.00 2016-02-08 09:09:08.750 039 12583.98 31.93 54528.90 88888.00 2016-02-08 09:09:08.875 039 12584.00 31.93 54528.93 88888.00 2016-02-08 09:09:09.000 039 12584.02 31.95 54528.88 88888.00 2016-02-08 09:09:09.125 039 12584.00 31.95 54528.88 88888.00 2016-02-08 09:09:09.250 039 12583.92 31.93 54528.88 88888.00 2016-02-08 09:09:09.375 039 12583.98 31.95 54528.90 88888.00 2016-02-08 09:09:09.500 039 12584.00 31.95 54528.85 88888.00 2016-02-08 09:09:09.625 039 12584.00 31.93 54528.82 88888.00 2016-02-08 09:09:09.750 039 12584.00 31.90 54528.82 88888.00 2016-02-08 09:09:09.875 039 12584.00 31.98 54528.80 88888.00 2016-02-08 09:09:10.000 039 12583.95 31.98 54528.82 88888.00 2016-02-08 09:09:10.125 039 12583.95 31.98 54528.85 88888.00 2016-02-08 09:09:10.250 039 12583.92 31.98 54528.85 88888.00 2016-02-08 09:09:10.375 039 12583.92 32.00 54528.88 88888.00 2016-02-08 09:09:10.500 039 12583.92 32.00 54528.82 88888.00 2016-02-08 09:09:10.625 039 12583.88 32.00 54528.85 88888.00 2016-02-08 09:09:10.750 039 12583.90 32.00 54528.85 88888.00 2016-02-08 09:09:10.875 039 12583.90 32.00 54528.85 88888.00 2016-02-08 09:09:11.000 039 12583.88 32.02 54528.82 88888.00 2016-02-08 09:09:11.125 039 12583.85 32.02 54528.80 88888.00 2016-02-08 09:09:11.250 039 12583.88 32.02 54528.82 88888.00 2016-02-08 09:09:11.375 039 12583.88 32.02 54528.82 88888.00 2016-02-08 09:09:11.500 039 12583.88 32.05 54528.80 88888.00 2016-02-08 09:09:11.625 039 12583.90 32.05 54528.80 88888.00 2016-02-08 09:09:11.750 039 12583.88 32.02 54528.82 88888.00 2016-02-08 09:09:11.875 039 12583.83 32.00 54528.82 88888.00 2016-02-08 09:09:12.000 039 12583.80 32.02 54528.80 88888.00 2016-02-08 09:09:12.125 039 12583.80 32.08 54528.80 88888.00 2016-02-08 09:09:12.250 039 12583.80 32.05 54528.82 88888.00 2016-02-08 09:09:12.375 039 12583.85 32.05 54528.80 88888.00 2016-02-08 09:09:12.500 039 12583.85 32.02 54528.82 88888.00 2016-02-08 09:09:12.625 039 12583.85 32.00 54528.80 88888.00 2016-02-08 09:09:12.750 039 12583.80 32.02 54528.80 88888.00 2016-02-08 09:09:12.875 039 12583.77 32.02 54528.80 88888.00 2016-02-08 09:09:13.000 039 12583.80 32.05 54528.78 88888.00 2016-02-08 09:09:13.125 039 12583.80 32.05 54528.80 88888.00 2016-02-08 09:09:13.250 039 12583.83 32.02 54528.82 88888.00 2016-02-08 09:09:13.375 039 12583.85 32.05 54528.80 88888.00 2016-02-08 09:09:13.500 039 12583.83 32.08 54528.78 88888.00 2016-02-08 09:09:13.625 039 12583.83 32.08 54528.78 88888.00 2016-02-08 09:09:13.750 039 12583.83 32.10 54528.75 88888.00 2016-02-08 09:09:13.875 039 12583.77 32.10 54528.80 88888.00 2016-02-08 09:09:14.000 039 12583.80 32.10 54528.80 88888.00 2016-02-08 09:09:14.125 039 12583.85 32.15 54528.78 88888.00 2016-02-08 09:09:14.250 039 12583.80 32.12 54528.78 88888.00 2016-02-08 09:09:14.375 039 12583.77 32.10 54528.80 88888.00 2016-02-08 09:09:14.500 039 12583.80 32.10 54528.78 88888.00 2016-02-08 09:09:14.625 039 12583.85 32.12 54528.78 88888.00 2016-02-08 09:09:14.750 039 12583.88 32.10 54528.78 88888.00 2016-02-08 09:09:14.875 039 12583.88 32.12 54528.75 88888.00 2016-02-08 09:09:15.000 039 12583.88 32.12 54528.78 88888.00 2016-02-08 09:09:15.125 039 12583.88 32.12 54528.75 88888.00 2016-02-08 09:09:15.250 039 12583.83 32.12 54528.80 88888.00 2016-02-08 09:09:15.375 039 12583.83 32.12 54528.78 88888.00 2016-02-08 09:09:15.500 039 12583.83 32.12 54528.75 88888.00 2016-02-08 09:09:15.625 039 12583.88 32.12 54528.75 88888.00 2016-02-08 09:09:15.750 039 12583.90 32.17 54528.75 88888.00 2016-02-08 09:09:15.875 039 12583.88 32.15 54528.75 88888.00 2016-02-08 09:09:16.000 039 12583.85 32.12 54528.75 88888.00 2016-02-08 09:09:16.125 039 12583.83 32.12 54528.75 88888.00 2016-02-08 09:09:16.250 039 12583.80 32.15 54528.80 88888.00 2016-02-08 09:09:16.375 039 12583.83 32.15 54528.78 88888.00 2016-02-08 09:09:16.500 039 12583.77 32.15 54528.75 88888.00 2016-02-08 09:09:16.625 039 12583.73 32.15 54528.70 88888.00 2016-02-08 09:09:16.750 039 12583.70 32.17 54528.72 88888.00 2016-02-08 09:09:16.875 039 12583.73 32.17 54528.72 88888.00 2016-02-08 09:09:17.000 039 12583.73 32.15 54528.72 88888.00 2016-02-08 09:09:17.125 039 12583.70 32.15 54528.75 88888.00 2016-02-08 09:09:17.250 039 12583.75 32.15 54528.75 88888.00 2016-02-08 09:09:17.375 039 12583.75 32.15 54528.75 88888.00 2016-02-08 09:09:17.500 039 12583.75 32.15 54528.70 88888.00 2016-02-08 09:09:17.625 039 12583.88 32.15 54528.70 88888.00 2016-02-08 09:09:17.750 039 12583.83 32.17 54528.70 88888.00 2016-02-08 09:09:17.875 039 12583.75 32.17 54528.72 88888.00 2016-02-08 09:09:18.000 039 12583.73 32.17 54528.70 88888.00 2016-02-08 09:09:18.125 039 12583.73 32.17 54528.72 88888.00 2016-02-08 09:09:18.250 039 12583.67 32.17 54528.68 88888.00 2016-02-08 09:09:18.375 039 12583.70 32.17 54528.70 88888.00 2016-02-08 09:09:18.500 039 12583.70 32.20 54528.70 88888.00 2016-02-08 09:09:18.625 039 12583.67 32.23 54528.70 88888.00 2016-02-08 09:09:18.750 039 12583.62 32.20 54528.70 88888.00 2016-02-08 09:09:18.875 039 12583.55 32.17 54528.70 88888.00 2016-02-08 09:09:19.000 039 12583.60 32.17 54528.68 88888.00 2016-02-08 09:09:19.125 039 12583.60 32.20 54528.70 88888.00 2016-02-08 09:09:19.250 039 12583.60 32.20 54528.70 88888.00 2016-02-08 09:09:19.375 039 12583.62 32.23 54528.70 88888.00 2016-02-08 09:09:19.500 039 12583.62 32.23 54528.70 88888.00 2016-02-08 09:09:19.625 039 12583.67 32.25 54528.70 88888.00 2016-02-08 09:09:19.750 039 12583.65 32.25 54528.68 88888.00 2016-02-08 09:09:19.875 039 12583.65 32.23 54528.65 88888.00 2016-02-08 09:09:20.000 039 12583.67 32.25 54528.65 88888.00 2016-02-08 09:09:20.125 039 12583.65 32.23 54528.68 88888.00 2016-02-08 09:09:20.250 039 12583.62 32.20 54528.68 88888.00 2016-02-08 09:09:20.375 039 12583.67 32.25 54528.65 88888.00 2016-02-08 09:09:20.500 039 12583.70 32.25 54528.68 88888.00 2016-02-08 09:09:20.625 039 12583.65 32.25 54528.65 88888.00 2016-02-08 09:09:20.750 039 12583.70 32.27 54528.65 88888.00 2016-02-08 09:09:20.875 039 12583.73 32.25 54528.62 88888.00 2016-02-08 09:09:21.000 039 12583.67 32.25 54528.60 88888.00 2016-02-08 09:09:21.125 039 12583.65 32.23 54528.60 88888.00 2016-02-08 09:09:21.250 039 12583.62 32.23 54528.60 88888.00 2016-02-08 09:09:21.375 039 12583.62 32.23 54528.60 88888.00 2016-02-08 09:09:21.500 039 12583.70 32.25 54528.57 88888.00 2016-02-08 09:09:21.625 039 12583.70 32.27 54528.60 88888.00 2016-02-08 09:09:21.750 039 12583.65 32.27 54528.60 88888.00 2016-02-08 09:09:21.875 039 12583.67 32.25 54528.60 88888.00 2016-02-08 09:09:22.000 039 12583.62 32.25 54528.57 88888.00 2016-02-08 09:09:22.125 039 12583.62 32.25 54528.60 88888.00 2016-02-08 09:09:22.250 039 12583.65 32.27 54528.57 88888.00 2016-02-08 09:09:22.375 039 12583.65 32.27 54528.57 88888.00 2016-02-08 09:09:22.500 039 12583.70 32.27 54528.60 88888.00 2016-02-08 09:09:22.625 039 12583.70 32.25 54528.60 88888.00 2016-02-08 09:09:22.750 039 12583.65 32.23 54528.57 88888.00 2016-02-08 09:09:22.875 039 12583.60 32.25 54528.57 88888.00 2016-02-08 09:09:23.000 039 12583.60 32.23 54528.57 88888.00 2016-02-08 09:09:23.125 039 12583.65 32.23 54528.55 88888.00 2016-02-08 09:09:23.250 039 12583.65 32.23 54528.60 88888.00 2016-02-08 09:09:23.375 039 12583.65 32.23 54528.57 88888.00 2016-02-08 09:09:23.500 039 12583.62 32.23 54528.55 88888.00 2016-02-08 09:09:23.625 039 12583.60 32.25 54528.53 88888.00 2016-02-08 09:09:23.750 039 12583.58 32.25 54528.53 88888.00 2016-02-08 09:09:23.875 039 12583.65 32.25 54528.55 88888.00 2016-02-08 09:09:24.000 039 12583.62 32.23 54528.53 88888.00 2016-02-08 09:09:24.125 039 12583.67 32.20 54528.53 88888.00 2016-02-08 09:09:24.250 039 12583.70 32.20 54528.50 88888.00 2016-02-08 09:09:24.375 039 12583.75 32.25 54528.53 88888.00 2016-02-08 09:09:24.500 039 12583.77 32.25 54528.55 88888.00 2016-02-08 09:09:24.625 039 12583.73 32.30 54528.55 88888.00 2016-02-08 09:09:24.750 039 12583.70 32.25 54528.50 88888.00 2016-02-08 09:09:24.875 039 12583.70 32.25 54528.50 88888.00 2016-02-08 09:09:25.000 039 12583.73 32.27 54528.50 88888.00 2016-02-08 09:09:25.125 039 12583.67 32.27 54528.47 88888.00 2016-02-08 09:09:25.250 039 12583.65 32.25 54528.50 88888.00 2016-02-08 09:09:25.375 039 12583.65 32.23 54528.45 88888.00 2016-02-08 09:09:25.500 039 12583.65 32.25 54528.50 88888.00 2016-02-08 09:09:25.625 039 12583.65 32.25 54528.50 88888.00 2016-02-08 09:09:25.750 039 12583.62 32.27 54528.50 88888.00 2016-02-08 09:09:25.875 039 12583.60 32.30 54528.53 88888.00 2016-02-08 09:09:26.000 039 12583.67 32.30 54528.47 88888.00 2016-02-08 09:09:26.125 039 12583.75 32.27 54528.45 88888.00 2016-02-08 09:09:26.250 039 12583.73 32.27 54528.45 88888.00 2016-02-08 09:09:26.375 039 12583.75 32.27 54528.47 88888.00 2016-02-08 09:09:26.500 039 12583.65 32.30 54528.45 88888.00 2016-02-08 09:09:26.625 039 12583.62 32.30 54528.43 88888.00 2016-02-08 09:09:26.750 039 12583.67 32.30 54528.47 88888.00 2016-02-08 09:09:26.875 039 12583.75 32.30 54528.47 88888.00 2016-02-08 09:09:27.000 039 12583.73 32.30 54528.43 88888.00 2016-02-08 09:09:27.125 039 12583.67 32.33 54528.43 88888.00 2016-02-08 09:09:27.250 039 12583.62 32.33 54528.43 88888.00 2016-02-08 09:09:27.375 039 12583.62 32.33 54528.43 88888.00 2016-02-08 09:09:27.500 039 12583.67 32.35 54528.45 88888.00 2016-02-08 09:09:27.625 039 12583.70 32.35 54528.47 88888.00 2016-02-08 09:09:27.750 039 12583.67 32.35 54528.43 88888.00 2016-02-08 09:09:27.875 039 12583.67 32.33 54528.45 88888.00 2016-02-08 09:09:28.000 039 12583.70 32.33 54528.38 88888.00 2016-02-08 09:09:28.125 039 12583.60 32.38 54528.35 88888.00 2016-02-08 09:09:28.250 039 12583.52 32.35 54528.38 88888.00 2016-02-08 09:09:28.375 039 12583.60 32.33 54528.38 88888.00 2016-02-08 09:09:28.500 039 12583.62 32.35 54528.40 88888.00 2016-02-08 09:09:28.625 039 12583.65 32.40 54528.38 88888.00 2016-02-08 09:09:28.750 039 12583.67 32.40 54528.35 88888.00 2016-02-08 09:09:28.875 039 12583.70 32.38 54528.35 88888.00 2016-02-08 09:09:29.000 039 12583.70 32.42 54528.32 88888.00 2016-02-08 09:09:29.125 039 12583.65 32.42 54528.35 88888.00 2016-02-08 09:09:29.250 039 12583.62 32.42 54528.38 88888.00 2016-02-08 09:09:29.375 039 12583.65 32.40 54528.35 88888.00 2016-02-08 09:09:29.500 039 12583.65 32.42 54528.38 88888.00 2016-02-08 09:09:29.625 039 12583.65 32.42 54528.38 88888.00 2016-02-08 09:09:29.750 039 12583.62 32.42 54528.35 88888.00 2016-02-08 09:09:29.875 039 12583.60 32.40 54528.30 88888.00 2016-02-08 09:09:30.000 039 12583.58 32.40 54528.30 88888.00 2016-02-08 09:09:30.125 039 12583.58 32.40 54528.32 88888.00 2016-02-08 09:09:30.250 039 12583.60 32.40 54528.30 88888.00 2016-02-08 09:09:30.375 039 12583.70 32.40 54528.28 88888.00 2016-02-08 09:09:30.500 039 12583.73 32.42 54528.30 88888.00 2016-02-08 09:09:30.625 039 12583.75 32.42 54528.30 88888.00 2016-02-08 09:09:30.750 039 12583.75 32.40 54528.30 88888.00 2016-02-08 09:09:30.875 039 12583.73 32.40 54528.25 88888.00 2016-02-08 09:09:31.000 039 12583.67 32.38 54528.28 88888.00 2016-02-08 09:09:31.125 039 12583.60 32.40 54528.32 88888.00 2016-02-08 09:09:31.250 039 12583.60 32.42 54528.28 88888.00 2016-02-08 09:09:31.375 039 12583.62 32.45 54528.25 88888.00 2016-02-08 09:09:31.500 039 12583.60 32.45 54528.25 88888.00 2016-02-08 09:09:31.625 039 12583.65 32.40 54528.25 88888.00 2016-02-08 09:09:31.750 039 12583.70 32.40 54528.28 88888.00 2016-02-08 09:09:31.875 039 12583.70 32.45 54528.22 88888.00 2016-02-08 09:09:32.000 039 12583.65 32.42 54528.20 88888.00 2016-02-08 09:09:32.125 039 12583.60 32.40 54528.20 88888.00 2016-02-08 09:09:32.250 039 12583.58 32.42 54528.25 88888.00 2016-02-08 09:09:32.375 039 12583.67 32.45 54528.25 88888.00 2016-02-08 09:09:32.500 039 12583.67 32.40 54528.22 88888.00 2016-02-08 09:09:32.625 039 12583.67 32.40 54528.22 88888.00 2016-02-08 09:09:32.750 039 12583.62 32.42 54528.22 88888.00 2016-02-08 09:09:32.875 039 12583.62 32.42 54528.22 88888.00 2016-02-08 09:09:33.000 039 12583.60 32.45 54528.20 88888.00 2016-02-08 09:09:33.125 039 12583.60 32.42 54528.20 88888.00 2016-02-08 09:09:33.250 039 12583.62 32.42 54528.22 88888.00 2016-02-08 09:09:33.375 039 12583.65 32.45 54528.20 88888.00 2016-02-08 09:09:33.500 039 12583.65 32.42 54528.22 88888.00 2016-02-08 09:09:33.625 039 12583.65 32.45 54528.20 88888.00 2016-02-08 09:09:33.750 039 12583.70 32.45 54528.20 88888.00 2016-02-08 09:09:33.875 039 12583.67 32.42 54528.22 88888.00 2016-02-08 09:09:34.000 039 12583.67 32.40 54528.20 88888.00 2016-02-08 09:09:34.125 039 12583.70 32.45 54528.22 88888.00 2016-02-08 09:09:34.250 039 12583.67 32.48 54528.20 88888.00 2016-02-08 09:09:34.375 039 12583.75 32.48 54528.20 88888.00 2016-02-08 09:09:34.500 039 12583.83 32.48 54528.22 88888.00 2016-02-08 09:09:34.625 039 12583.80 32.48 54528.20 88888.00 2016-02-08 09:09:34.750 039 12583.75 32.45 54528.20 88888.00 2016-02-08 09:09:34.875 039 12583.75 32.45 54528.20 88888.00 2016-02-08 09:09:35.000 039 12583.75 32.48 54528.20 88888.00 2016-02-08 09:09:35.125 039 12583.73 32.48 54528.15 88888.00 2016-02-08 09:09:35.250 039 12583.65 32.45 54528.20 88888.00 2016-02-08 09:09:35.375 039 12583.65 32.48 54528.18 88888.00 2016-02-08 09:09:35.500 039 12583.62 32.48 54528.18 88888.00 2016-02-08 09:09:35.625 039 12583.67 32.50 54528.15 88888.00 2016-02-08 09:09:35.750 039 12583.73 32.48 54528.15 88888.00 2016-02-08 09:09:35.875 039 12583.70 32.45 54528.15 88888.00 2016-02-08 09:09:36.000 039 12583.65 32.50 54528.12 88888.00 2016-02-08 09:09:36.125 039 12583.65 32.48 54528.15 88888.00 2016-02-08 09:09:36.250 039 12583.65 32.50 54528.18 88888.00 2016-02-08 09:09:36.375 039 12583.70 32.50 54528.15 88888.00 2016-02-08 09:09:36.500 039 12583.70 32.48 54528.15 88888.00 2016-02-08 09:09:36.625 039 12583.67 32.48 54528.15 88888.00 2016-02-08 09:09:36.750 039 12583.65 32.48 54528.18 88888.00 2016-02-08 09:09:36.875 039 12583.62 32.48 54528.18 88888.00 2016-02-08 09:09:37.000 039 12583.60 32.50 54528.15 88888.00 2016-02-08 09:09:37.125 039 12583.62 32.50 54528.12 88888.00 2016-02-08 09:09:37.250 039 12583.58 32.50 54528.12 88888.00 2016-02-08 09:09:37.375 039 12583.62 32.50 54528.10 88888.00 2016-02-08 09:09:37.500 039 12583.62 32.50 54528.12 88888.00 2016-02-08 09:09:37.625 039 12583.60 32.52 54528.10 88888.00 2016-02-08 09:09:37.750 039 12583.58 32.52 54528.10 88888.00 2016-02-08 09:09:37.875 039 12583.58 32.50 54528.12 88888.00 2016-02-08 09:09:38.000 039 12583.62 32.52 54528.12 88888.00 2016-02-08 09:09:38.125 039 12583.65 32.50 54528.12 88888.00 2016-02-08 09:09:38.250 039 12583.65 32.50 54528.12 88888.00 2016-02-08 09:09:38.375 039 12583.62 32.52 54528.12 88888.00 2016-02-08 09:09:38.500 039 12583.65 32.50 54528.12 88888.00 2016-02-08 09:09:38.625 039 12583.73 32.52 54528.10 88888.00 2016-02-08 09:09:38.750 039 12583.70 32.52 54528.07 88888.00 2016-02-08 09:09:38.875 039 12583.65 32.55 54528.12 88888.00 2016-02-08 09:09:39.000 039 12583.75 32.55 54528.07 88888.00 2016-02-08 09:09:39.125 039 12583.75 32.52 54528.10 88888.00 2016-02-08 09:09:39.250 039 12583.60 32.48 54528.10 88888.00 2016-02-08 09:09:39.375 039 12583.65 32.50 54528.10 88888.00 2016-02-08 09:09:39.500 039 12583.70 32.55 54528.10 88888.00 2016-02-08 09:09:39.625 039 12583.77 32.55 54528.10 88888.00 2016-02-08 09:09:39.750 039 12583.73 32.55 54528.10 88888.00 2016-02-08 09:09:39.875 039 12583.65 32.60 54528.07 88888.00 2016-02-08 09:09:40.000 039 12583.65 32.55 54528.07 88888.00 2016-02-08 09:09:40.125 039 12583.65 32.58 54528.05 88888.00 2016-02-08 09:09:40.250 039 12583.67 32.60 54528.10 88888.00 2016-02-08 09:09:40.375 039 12583.70 32.62 54528.10 88888.00 2016-02-08 09:09:40.500 039 12583.58 32.58 54528.10 88888.00 2016-02-08 09:09:40.625 039 12583.58 32.52 54528.07 88888.00 2016-02-08 09:09:40.750 039 12583.67 32.58 54528.05 88888.00 2016-02-08 09:09:40.875 039 12583.73 32.60 54528.07 88888.00 2016-02-08 09:09:41.000 039 12583.70 32.60 54528.05 88888.00 2016-02-08 09:09:41.125 039 12583.67 32.58 54528.03 88888.00 2016-02-08 09:09:41.250 039 12583.62 32.58 54528.05 88888.00 2016-02-08 09:09:41.375 039 12583.62 32.60 54528.05 88888.00 2016-02-08 09:09:41.500 039 12583.60 32.62 54528.03 88888.00 2016-02-08 09:09:41.625 039 12583.65 32.62 54528.03 88888.00 2016-02-08 09:09:41.750 039 12583.73 32.60 54528.00 88888.00 2016-02-08 09:09:41.875 039 12583.70 32.65 54528.00 88888.00 2016-02-08 09:09:42.000 039 12583.65 32.65 54527.97 88888.00 2016-02-08 09:09:42.125 039 12583.65 32.67 54527.97 88888.00 2016-02-08 09:09:42.250 039 12583.62 32.65 54527.97 88888.00 2016-02-08 09:09:42.375 039 12583.67 32.67 54527.97 88888.00 2016-02-08 09:09:42.500 039 12583.67 32.70 54528.00 88888.00 2016-02-08 09:09:42.625 039 12583.65 32.70 54527.97 88888.00 2016-02-08 09:09:42.750 039 12583.62 32.70 54527.97 88888.00 2016-02-08 09:09:42.875 039 12583.62 32.70 54527.97 88888.00 2016-02-08 09:09:43.000 039 12583.70 32.67 54527.95 88888.00 2016-02-08 09:09:43.125 039 12583.65 32.67 54527.97 88888.00 2016-02-08 09:09:43.250 039 12583.62 32.67 54528.00 88888.00 2016-02-08 09:09:43.375 039 12583.65 32.65 54527.97 88888.00 2016-02-08 09:09:43.500 039 12583.65 32.67 54528.00 88888.00 2016-02-08 09:09:43.625 039 12583.60 32.67 54527.97 88888.00 2016-02-08 09:09:43.750 039 12583.58 32.70 54527.97 88888.00 2016-02-08 09:09:43.875 039 12583.58 32.70 54527.97 88888.00 2016-02-08 09:09:44.000 039 12583.58 32.70 54527.97 88888.00 2016-02-08 09:09:44.125 039 12583.62 32.73 54527.97 88888.00 2016-02-08 09:09:44.250 039 12583.60 32.73 54527.97 88888.00 2016-02-08 09:09:44.375 039 12583.62 32.75 54527.95 88888.00 2016-02-08 09:09:44.500 039 12583.62 32.73 54527.95 88888.00 2016-02-08 09:09:44.625 039 12583.58 32.73 54527.93 88888.00 2016-02-08 09:09:44.750 039 12583.60 32.70 54527.93 88888.00 2016-02-08 09:09:44.875 039 12583.60 32.70 54527.90 88888.00 2016-02-08 09:09:45.000 039 12583.65 32.70 54527.90 88888.00 2016-02-08 09:09:45.125 039 12583.70 32.70 54527.90 88888.00 2016-02-08 09:09:45.250 039 12583.65 32.73 54527.90 88888.00 2016-02-08 09:09:45.375 039 12583.65 32.77 54527.93 88888.00 2016-02-08 09:09:45.500 039 12583.65 32.77 54527.93 88888.00 2016-02-08 09:09:45.625 039 12583.70 32.77 54527.93 88888.00 2016-02-08 09:09:45.750 039 12583.73 32.77 54527.93 88888.00 2016-02-08 09:09:45.875 039 12583.73 32.77 54527.93 88888.00 2016-02-08 09:09:46.000 039 12583.65 32.77 54527.93 88888.00 2016-02-08 09:09:46.125 039 12583.65 32.77 54527.90 88888.00 2016-02-08 09:09:46.250 039 12583.65 32.75 54527.90 88888.00 2016-02-08 09:09:46.375 039 12583.67 32.77 54527.90 88888.00 2016-02-08 09:09:46.500 039 12583.62 32.77 54527.88 88888.00 2016-02-08 09:09:46.625 039 12583.67 32.77 54527.82 88888.00 2016-02-08 09:09:46.750 039 12583.70 32.77 54527.85 88888.00 2016-02-08 09:09:46.875 039 12583.62 32.77 54527.82 88888.00 2016-02-08 09:09:47.000 039 12583.52 32.77 54527.80 88888.00 2016-02-08 09:09:47.125 039 12583.55 32.80 54527.80 88888.00 2016-02-08 09:09:47.250 039 12583.50 32.77 54527.85 88888.00 2016-02-08 09:09:47.375 039 12583.45 32.77 54527.85 88888.00 2016-02-08 09:09:47.500 039 12583.38 32.77 54527.88 88888.00 2016-02-08 09:09:47.625 039 12583.35 32.80 54527.82 88888.00 2016-02-08 09:09:47.750 039 12583.42 32.83 54527.80 88888.00 2016-02-08 09:09:47.875 039 12583.50 32.85 54527.82 88888.00 2016-02-08 09:09:48.000 039 12583.48 32.83 54527.82 88888.00 2016-02-08 09:09:48.125 039 12583.45 32.85 54527.82 88888.00 2016-02-08 09:09:48.250 039 12583.50 32.83 54527.82 88888.00 2016-02-08 09:09:48.375 039 12583.55 32.85 54527.82 88888.00 2016-02-08 09:09:48.500 039 12583.50 32.85 54527.82 88888.00 2016-02-08 09:09:48.625 039 12583.52 32.83 54527.78 88888.00 2016-02-08 09:09:48.750 039 12583.52 32.85 54527.82 88888.00 2016-02-08 09:09:48.875 039 12583.50 32.85 54527.85 88888.00 2016-02-08 09:09:49.000 039 12583.42 32.85 54527.85 88888.00 2016-02-08 09:09:49.125 039 12583.40 32.85 54527.85 88888.00 2016-02-08 09:09:49.250 039 12583.45 32.80 54527.80 88888.00 2016-02-08 09:09:49.375 039 12583.50 32.88 54527.80 88888.00 2016-02-08 09:09:49.500 039 12583.48 32.85 54527.78 88888.00 2016-02-08 09:09:49.625 039 12583.50 32.85 54527.78 88888.00 2016-02-08 09:09:49.750 039 12583.48 32.88 54527.80 88888.00 2016-02-08 09:09:49.875 039 12583.45 32.88 54527.82 88888.00 2016-02-08 09:09:50.000 039 12583.40 32.85 54527.80 88888.00 2016-02-08 09:09:50.125 039 12583.33 32.88 54527.82 88888.00 2016-02-08 09:09:50.250 039 12583.38 32.88 54527.82 88888.00 2016-02-08 09:09:50.375 039 12583.42 32.90 54527.80 88888.00 2016-02-08 09:09:50.500 039 12583.42 32.90 54527.78 88888.00 2016-02-08 09:09:50.625 039 12583.38 32.88 54527.78 88888.00 2016-02-08 09:09:50.750 039 12583.38 32.88 54527.78 88888.00 2016-02-08 09:09:50.875 039 12583.38 32.88 54527.78 88888.00 2016-02-08 09:09:51.000 039 12583.42 32.88 54527.78 88888.00 2016-02-08 09:09:51.125 039 12583.45 32.95 54527.80 88888.00 2016-02-08 09:09:51.250 039 12583.35 32.92 54527.82 88888.00 2016-02-08 09:09:51.375 039 12583.42 32.92 54527.80 88888.00 2016-02-08 09:09:51.500 039 12583.48 32.92 54527.75 88888.00 2016-02-08 09:09:51.625 039 12583.45 32.92 54527.75 88888.00 2016-02-08 09:09:51.750 039 12583.45 32.95 54527.78 88888.00 2016-02-08 09:09:51.875 039 12583.48 32.95 54527.78 88888.00 2016-02-08 09:09:52.000 039 12583.48 32.92 54527.75 88888.00 2016-02-08 09:09:52.125 039 12583.48 32.92 54527.75 88888.00 2016-02-08 09:09:52.250 039 12583.48 32.95 54527.75 88888.00 2016-02-08 09:09:52.375 039 12583.45 32.95 54527.75 88888.00 2016-02-08 09:09:52.500 039 12583.45 32.95 54527.72 88888.00 2016-02-08 09:09:52.625 039 12583.48 32.95 54527.72 88888.00 2016-02-08 09:09:52.750 039 12583.50 32.92 54527.70 88888.00 2016-02-08 09:09:52.875 039 12583.48 32.92 54527.68 88888.00 2016-02-08 09:09:53.000 039 12583.45 32.92 54527.68 88888.00 2016-02-08 09:09:53.125 039 12583.42 32.92 54527.68 88888.00 2016-02-08 09:09:53.250 039 12583.40 32.92 54527.70 88888.00 2016-02-08 09:09:53.375 039 12583.45 32.92 54527.68 88888.00 2016-02-08 09:09:53.500 039 12583.42 32.92 54527.68 88888.00 2016-02-08 09:09:53.625 039 12583.40 32.98 54527.68 88888.00 2016-02-08 09:09:53.750 039 12583.48 33.00 54527.65 88888.00 2016-02-08 09:09:53.875 039 12583.50 33.00 54527.68 88888.00 2016-02-08 09:09:54.000 039 12583.50 33.05 54527.65 88888.00 2016-02-08 09:09:54.125 039 12583.55 33.00 54527.68 88888.00 2016-02-08 09:09:54.250 039 12583.50 33.00 54527.68 88888.00 2016-02-08 09:09:54.375 039 12583.42 32.98 54527.62 88888.00 2016-02-08 09:09:54.500 039 12583.42 33.02 54527.65 88888.00 2016-02-08 09:09:54.625 039 12583.42 33.02 54527.68 88888.00 2016-02-08 09:09:54.750 039 12583.38 33.00 54527.68 88888.00 2016-02-08 09:09:54.875 039 12583.35 33.00 54527.68 88888.00 2016-02-08 09:09:55.000 039 12583.42 33.00 54527.65 88888.00 2016-02-08 09:09:55.125 039 12583.50 33.05 54527.65 88888.00 2016-02-08 09:09:55.250 039 12583.50 33.05 54527.62 88888.00 2016-02-08 09:09:55.375 039 12583.42 33.05 54527.62 88888.00 2016-02-08 09:09:55.500 039 12583.48 33.08 54527.62 88888.00 2016-02-08 09:09:55.625 039 12583.40 33.02 54527.65 88888.00 2016-02-08 09:09:55.750 039 12583.38 33.00 54527.60 88888.00 2016-02-08 09:09:55.875 039 12583.42 33.05 54527.57 88888.00 2016-02-08 09:09:56.000 039 12583.45 33.08 54527.60 88888.00 2016-02-08 09:09:56.125 039 12583.42 33.10 54527.62 88888.00 2016-02-08 09:09:56.250 039 12583.38 33.05 54527.60 88888.00 2016-02-08 09:09:56.375 039 12583.40 33.05 54527.57 88888.00 2016-02-08 09:09:56.500 039 12583.45 33.02 54527.57 88888.00 2016-02-08 09:09:56.625 039 12583.45 33.00 54527.57 88888.00 2016-02-08 09:09:56.750 039 12583.40 33.08 54527.57 88888.00 2016-02-08 09:09:56.875 039 12583.35 33.08 54527.57 88888.00 2016-02-08 09:09:57.000 039 12583.38 33.10 54527.53 88888.00 2016-02-08 09:09:57.125 039 12583.45 33.08 54527.55 88888.00 2016-02-08 09:09:57.250 039 12583.40 33.10 54527.55 88888.00 2016-02-08 09:09:57.375 039 12583.38 33.10 54527.57 88888.00 2016-02-08 09:09:57.500 039 12583.40 33.08 54527.55 88888.00 2016-02-08 09:09:57.625 039 12583.45 33.08 54527.55 88888.00 2016-02-08 09:09:57.750 039 12583.45 33.15 54527.55 88888.00 2016-02-08 09:09:57.875 039 12583.38 33.12 54527.55 88888.00 2016-02-08 09:09:58.000 039 12583.38 33.12 54527.53 88888.00 2016-02-08 09:09:58.125 039 12583.35 33.10 54527.55 88888.00 2016-02-08 09:09:58.250 039 12583.40 33.15 54527.53 88888.00 2016-02-08 09:09:58.375 039 12583.40 33.15 54527.50 88888.00 2016-02-08 09:09:58.500 039 12583.35 33.10 54527.53 88888.00 2016-02-08 09:09:58.625 039 12583.38 33.10 54527.50 88888.00 2016-02-08 09:09:58.750 039 12583.40 33.12 54527.50 88888.00 2016-02-08 09:09:58.875 039 12583.45 33.12 54527.50 88888.00 2016-02-08 09:09:59.000 039 12583.48 33.15 54527.50 88888.00 2016-02-08 09:09:59.125 039 12583.40 33.12 54527.53 88888.00 2016-02-08 09:09:59.250 039 12583.25 33.10 54527.53 88888.00 2016-02-08 09:09:59.375 039 12583.27 33.12 54527.55 88888.00 2016-02-08 09:09:59.500 039 12583.27 33.10 54527.53 88888.00 2016-02-08 09:09:59.625 039 12583.33 33.12 54527.50 88888.00 2016-02-08 09:09:59.750 039 12583.33 33.15 54527.47 88888.00 2016-02-08 09:09:59.875 039 12583.33 33.10 54527.47 88888.00 2016-02-08 09:10:00.000 039 12583.35 33.10 54527.47 88888.00 2016-02-08 09:10:00.125 039 12583.42 33.10 54527.47 88888.00 2016-02-08 09:10:00.250 039 12583.38 33.12 54527.50 88888.00 2016-02-08 09:10:00.375 039 12583.38 33.12 54527.50 88888.00 2016-02-08 09:10:00.500 039 12583.35 33.17 54527.50 88888.00 2016-02-08 09:10:00.625 039 12583.33 33.20 54527.47 88888.00 2016-02-08 09:10:00.750 039 12583.27 33.17 54527.45 88888.00 2016-02-08 09:10:00.875 039 12583.30 33.15 54527.45 88888.00 2016-02-08 09:10:01.000 039 12583.35 33.12 54527.45 88888.00 2016-02-08 09:10:01.125 039 12583.35 33.12 54527.45 88888.00 2016-02-08 09:10:01.250 039 12583.38 33.15 54527.47 88888.00 2016-02-08 09:10:01.375 039 12583.40 33.12 54527.47 88888.00 2016-02-08 09:10:01.500 039 12583.40 33.15 54527.50 88888.00 2016-02-08 09:10:01.625 039 12583.40 33.15 54527.47 88888.00 2016-02-08 09:10:01.750 039 12583.42 33.15 54527.50 88888.00 2016-02-08 09:10:01.875 039 12583.48 33.12 54527.47 88888.00 2016-02-08 09:10:02.000 039 12583.48 33.12 54527.40 88888.00 2016-02-08 09:10:02.125 039 12583.40 33.15 54527.40 88888.00 2016-02-08 09:10:02.250 039 12583.35 33.12 54527.40 88888.00 2016-02-08 09:10:02.375 039 12583.35 33.17 54527.38 88888.00 2016-02-08 09:10:02.500 039 12583.42 33.20 54527.38 88888.00 2016-02-08 09:10:02.625 039 12583.52 33.17 54527.38 88888.00 2016-02-08 09:10:02.750 039 12583.45 33.20 54527.38 88888.00 2016-02-08 09:10:02.875 039 12583.42 33.15 54527.38 88888.00 2016-02-08 09:10:03.000 039 12583.45 33.15 54527.35 88888.00 2016-02-08 09:10:03.125 039 12583.38 33.17 54527.35 88888.00 2016-02-08 09:10:03.250 039 12583.38 33.15 54527.38 88888.00 2016-02-08 09:10:03.375 039 12583.40 33.15 54527.38 88888.00 2016-02-08 09:10:03.500 039 12583.40 33.17 54527.38 88888.00 2016-02-08 09:10:03.625 039 12583.50 33.20 54527.38 88888.00 2016-02-08 09:10:03.750 039 12583.50 33.20 54527.35 88888.00 2016-02-08 09:10:03.875 039 12583.45 33.23 54527.40 88888.00 2016-02-08 09:10:04.000 039 12583.42 33.23 54527.38 88888.00 2016-02-08 09:10:04.125 039 12583.45 33.23 54527.40 88888.00 2016-02-08 09:10:04.250 039 12583.42 33.23 54527.35 88888.00 2016-02-08 09:10:04.375 039 12583.42 33.20 54527.32 88888.00 2016-02-08 09:10:04.500 039 12583.45 33.20 54527.30 88888.00 2016-02-08 09:10:04.625 039 12583.48 33.23 54527.35 88888.00 2016-02-08 09:10:04.750 039 12583.50 33.23 54527.35 88888.00 2016-02-08 09:10:04.875 039 12583.42 33.25 54527.35 88888.00 2016-02-08 09:10:05.000 039 12583.42 33.25 54527.35 88888.00 2016-02-08 09:10:05.125 039 12583.40 33.25 54527.35 88888.00 2016-02-08 09:10:05.250 039 12583.42 33.27 54527.35 88888.00 2016-02-08 09:10:05.375 039 12583.45 33.27 54527.38 88888.00 2016-02-08 09:10:05.500 039 12583.40 33.23 54527.35 88888.00 2016-02-08 09:10:05.625 039 12583.42 33.25 54527.32 88888.00 2016-02-08 09:10:05.750 039 12583.48 33.25 54527.30 88888.00 2016-02-08 09:10:05.875 039 12583.42 33.25 54527.30 88888.00 2016-02-08 09:10:06.000 039 12583.38 33.25 54527.30 88888.00 2016-02-08 09:10:06.125 039 12583.45 33.25 54527.32 88888.00 2016-02-08 09:10:06.250 039 12583.42 33.25 54527.32 88888.00 2016-02-08 09:10:06.375 039 12583.45 33.27 54527.30 88888.00 2016-02-08 09:10:06.500 039 12583.40 33.27 54527.32 88888.00 2016-02-08 09:10:06.625 039 12583.38 33.30 54527.30 88888.00 2016-02-08 09:10:06.750 039 12583.35 33.30 54527.32 88888.00 2016-02-08 09:10:06.875 039 12583.35 33.30 54527.30 88888.00 2016-02-08 09:10:07.000 039 12583.42 33.27 54527.30 88888.00 2016-02-08 09:10:07.125 039 12583.42 33.30 54527.32 88888.00 2016-02-08 09:10:07.250 039 12583.40 33.27 54527.30 88888.00 2016-02-08 09:10:07.375 039 12583.40 33.30 54527.30 88888.00 2016-02-08 09:10:07.500 039 12583.38 33.27 54527.28 88888.00 2016-02-08 09:10:07.625 039 12583.33 33.33 54527.28 88888.00 2016-02-08 09:10:07.750 039 12583.33 33.30 54527.28 88888.00 2016-02-08 09:10:07.875 039 12583.27 33.30 54527.30 88888.00 2016-02-08 09:10:08.000 039 12583.30 33.27 54527.28 88888.00 2016-02-08 09:10:08.125 039 12583.33 33.27 54527.25 88888.00 2016-02-08 09:10:08.250 039 12583.30 33.30 54527.28 88888.00 2016-02-08 09:10:08.375 039 12583.33 33.33 54527.25 88888.00 2016-02-08 09:10:08.500 039 12583.30 33.33 54527.25 88888.00 2016-02-08 09:10:08.625 039 12583.35 33.33 54527.25 88888.00 2016-02-08 09:10:08.750 039 12583.38 33.27 54527.25 88888.00 2016-02-08 09:10:08.875 039 12583.35 33.27 54527.28 88888.00 2016-02-08 09:10:09.000 039 12583.30 33.27 54527.25 88888.00 2016-02-08 09:10:09.125 039 12583.27 33.33 54527.28 88888.00 2016-02-08 09:10:09.250 039 12583.23 33.30 54527.28 88888.00 2016-02-08 09:10:09.375 039 12583.27 33.30 54527.25 88888.00 2016-02-08 09:10:09.500 039 12583.27 33.33 54527.28 88888.00 2016-02-08 09:10:09.625 039 12583.27 33.33 54527.28 88888.00 2016-02-08 09:10:09.750 039 12583.27 33.35 54527.25 88888.00 2016-02-08 09:10:09.875 039 12583.27 33.38 54527.25 88888.00 2016-02-08 09:10:10.000 039 12583.27 33.38 54527.22 88888.00 2016-02-08 09:10:10.125 039 12583.30 33.38 54527.25 88888.00 2016-02-08 09:10:10.250 039 12583.35 33.35 54527.25 88888.00 2016-02-08 09:10:10.375 039 12583.35 33.35 54527.25 88888.00 2016-02-08 09:10:10.500 039 12583.33 33.35 54527.22 88888.00 2016-02-08 09:10:10.625 039 12583.30 33.33 54527.22 88888.00 2016-02-08 09:10:10.750 039 12583.35 33.35 54527.22 88888.00 2016-02-08 09:10:10.875 039 12583.35 33.38 54527.20 88888.00 2016-02-08 09:10:11.000 039 12583.33 33.38 54527.20 88888.00 2016-02-08 09:10:11.125 039 12583.27 33.40 54527.20 88888.00 2016-02-08 09:10:11.250 039 12583.25 33.40 54527.18 88888.00 2016-02-08 09:10:11.375 039 12583.33 33.38 54527.20 88888.00 2016-02-08 09:10:11.500 039 12583.35 33.40 54527.20 88888.00 2016-02-08 09:10:11.625 039 12583.30 33.40 54527.20 88888.00 2016-02-08 09:10:11.750 039 12583.25 33.38 54527.20 88888.00 2016-02-08 09:10:11.875 039 12583.25 33.40 54527.20 88888.00 2016-02-08 09:10:12.000 039 12583.27 33.38 54527.18 88888.00 2016-02-08 09:10:12.125 039 12583.33 33.38 54527.18 88888.00 2016-02-08 09:10:12.250 039 12583.25 33.38 54527.20 88888.00 2016-02-08 09:10:12.375 039 12583.23 33.38 54527.20 88888.00 2016-02-08 09:10:12.500 039 12583.23 33.35 54527.20 88888.00 2016-02-08 09:10:12.625 039 12583.30 33.40 54527.18 88888.00 2016-02-08 09:10:12.750 039 12583.35 33.40 54527.18 88888.00 2016-02-08 09:10:12.875 039 12583.38 33.40 54527.18 88888.00 2016-02-08 09:10:13.000 039 12583.35 33.38 54527.18 88888.00 2016-02-08 09:10:13.125 039 12583.27 33.38 54527.20 88888.00 2016-02-08 09:10:13.250 039 12583.25 33.38 54527.15 88888.00 2016-02-08 09:10:13.375 039 12583.30 33.40 54527.15 88888.00 2016-02-08 09:10:13.500 039 12583.30 33.45 54527.15 88888.00 2016-02-08 09:10:13.625 039 12583.30 33.40 54527.18 88888.00 2016-02-08 09:10:13.750 039 12583.27 33.40 54527.18 88888.00 2016-02-08 09:10:13.875 039 12583.25 33.42 54527.20 88888.00 2016-02-08 09:10:14.000 039 12583.25 33.40 54527.18 88888.00 2016-02-08 09:10:14.125 039 12583.27 33.42 54527.20 88888.00 2016-02-08 09:10:14.250 039 12583.27 33.38 54527.18 88888.00 2016-02-08 09:10:14.375 039 12583.33 33.38 54527.15 88888.00 2016-02-08 09:10:14.500 039 12583.25 33.38 54527.15 88888.00 2016-02-08 09:10:14.625 039 12583.23 33.40 54527.18 88888.00 2016-02-08 09:10:14.750 039 12583.27 33.38 54527.18 88888.00 2016-02-08 09:10:14.875 039 12583.35 33.40 54527.15 88888.00 2016-02-08 09:10:15.000 039 12583.33 33.40 54527.15 88888.00 2016-02-08 09:10:15.125 039 12583.27 33.40 54527.18 88888.00 2016-02-08 09:10:15.250 039 12583.23 33.38 54527.15 88888.00 2016-02-08 09:10:15.375 039 12583.23 33.40 54527.18 88888.00 2016-02-08 09:10:15.500 039 12583.15 33.42 54527.15 88888.00 2016-02-08 09:10:15.625 039 12583.15 33.45 54527.15 88888.00 2016-02-08 09:10:15.750 039 12583.23 33.42 54527.12 88888.00 2016-02-08 09:10:15.875 039 12583.27 33.42 54527.12 88888.00 2016-02-08 09:10:16.000 039 12583.27 33.42 54527.12 88888.00 2016-02-08 09:10:16.125 039 12583.20 33.40 54527.15 88888.00 2016-02-08 09:10:16.250 039 12583.17 33.40 54527.12 88888.00 2016-02-08 09:10:16.375 039 12583.20 33.42 54527.12 88888.00 2016-02-08 09:10:16.500 039 12583.15 33.42 54527.15 88888.00 2016-02-08 09:10:16.625 039 12583.15 33.40 54527.10 88888.00 2016-02-08 09:10:16.750 039 12583.10 33.38 54527.10 88888.00 2016-02-08 09:10:16.875 039 12583.12 33.42 54527.12 88888.00 2016-02-08 09:10:17.000 039 12583.15 33.45 54527.12 88888.00 2016-02-08 09:10:17.125 039 12583.12 33.45 54527.12 88888.00 2016-02-08 09:10:17.250 039 12583.10 33.42 54527.15 88888.00 2016-02-08 09:10:17.375 039 12583.12 33.42 54527.12 88888.00 2016-02-08 09:10:17.500 039 12583.10 33.42 54527.10 88888.00 2016-02-08 09:10:17.625 039 12583.05 33.45 54527.10 88888.00 2016-02-08 09:10:17.750 039 12583.05 33.42 54527.12 88888.00 2016-02-08 09:10:17.875 039 12583.02 33.42 54527.12 88888.00 2016-02-08 09:10:18.000 039 12583.02 33.42 54527.12 88888.00 2016-02-08 09:10:18.125 039 12583.05 33.42 54527.12 88888.00 2016-02-08 09:10:18.250 039 12582.98 33.42 54527.12 88888.00 2016-02-08 09:10:18.375 039 12583.00 33.45 54527.12 88888.00 2016-02-08 09:10:18.500 039 12582.95 33.42 54527.12 88888.00 2016-02-08 09:10:18.625 039 12582.98 33.45 54527.10 88888.00 2016-02-08 09:10:18.750 039 12582.98 33.45 54527.12 88888.00 2016-02-08 09:10:18.875 039 12582.98 33.42 54527.12 88888.00 2016-02-08 09:10:19.000 039 12583.02 33.42 54527.07 88888.00 2016-02-08 09:10:19.125 039 12583.00 33.45 54527.10 88888.00 2016-02-08 09:10:19.250 039 12582.95 33.45 54527.07 88888.00 2016-02-08 09:10:19.375 039 12583.00 33.45 54527.07 88888.00 2016-02-08 09:10:19.500 039 12583.05 33.42 54527.05 88888.00 2016-02-08 09:10:19.625 039 12583.05 33.42 54527.05 88888.00 2016-02-08 09:10:19.750 039 12583.02 33.45 54527.05 88888.00 2016-02-08 09:10:19.875 039 12582.98 33.45 54527.03 88888.00 2016-02-08 09:10:20.000 039 12583.02 33.42 54527.03 88888.00 2016-02-08 09:10:20.125 039 12583.08 33.42 54527.03 88888.00 2016-02-08 09:10:20.250 039 12583.05 33.42 54527.03 88888.00 2016-02-08 09:10:20.375 039 12583.00 33.42 54527.03 88888.00 2016-02-08 09:10:20.500 039 12582.98 33.42 54527.03 88888.00 2016-02-08 09:10:20.625 039 12583.00 33.42 54527.03 88888.00 2016-02-08 09:10:20.750 039 12583.00 33.45 54527.03 88888.00 2016-02-08 09:10:20.875 039 12582.95 33.45 54527.03 88888.00 2016-02-08 09:10:21.000 039 12582.95 33.42 54527.03 88888.00 2016-02-08 09:10:21.125 039 12583.00 33.42 54527.00 88888.00 2016-02-08 09:10:21.250 039 12582.98 33.45 54527.00 88888.00 2016-02-08 09:10:21.375 039 12583.00 33.45 54526.97 88888.00 2016-02-08 09:10:21.500 039 12583.05 33.48 54526.97 88888.00 2016-02-08 09:10:21.625 039 12583.00 33.45 54526.97 88888.00 2016-02-08 09:10:21.750 039 12582.95 33.42 54527.00 88888.00 2016-02-08 09:10:21.875 039 12583.00 33.42 54527.00 88888.00 2016-02-08 09:10:22.000 039 12582.98 33.45 54526.97 88888.00 2016-02-08 09:10:22.125 039 12582.92 33.45 54527.00 88888.00 2016-02-08 09:10:22.250 039 12582.90 33.38 54527.00 88888.00 2016-02-08 09:10:22.375 039 12582.92 33.42 54527.00 88888.00 2016-02-08 09:10:22.500 039 12582.92 33.40 54527.00 88888.00 2016-02-08 09:10:22.625 039 12582.95 33.40 54526.97 88888.00 2016-02-08 09:10:22.750 039 12582.95 33.45 54526.97 88888.00 2016-02-08 09:10:22.875 039 12582.90 33.45 54526.97 88888.00 2016-02-08 09:10:23.000 039 12582.92 33.42 54526.97 88888.00 2016-02-08 09:10:23.125 039 12582.95 33.42 54526.95 88888.00 2016-02-08 09:10:23.250 039 12582.90 33.42 54526.97 88888.00 2016-02-08 09:10:23.375 039 12582.92 33.42 54526.97 88888.00 2016-02-08 09:10:23.500 039 12582.95 33.42 54526.97 88888.00 2016-02-08 09:10:23.625 039 12582.95 33.42 54526.95 88888.00 2016-02-08 09:10:23.750 039 12582.88 33.38 54526.95 88888.00 2016-02-08 09:10:23.875 039 12582.88 33.40 54526.93 88888.00 2016-02-08 09:10:24.000 039 12582.92 33.42 54526.95 88888.00 2016-02-08 09:10:24.125 039 12582.98 33.42 54526.93 88888.00 2016-02-08 09:10:24.250 039 12582.98 33.42 54526.93 88888.00 2016-02-08 09:10:24.375 039 12583.00 33.45 54526.95 88888.00 2016-02-08 09:10:24.500 039 12582.95 33.48 54526.95 88888.00 2016-02-08 09:10:24.625 039 12582.95 33.45 54526.95 88888.00 2016-02-08 09:10:24.750 039 12583.00 33.42 54526.95 88888.00 2016-02-08 09:10:24.875 039 12582.98 33.42 54526.95 88888.00 2016-02-08 09:10:25.000 039 12582.98 33.42 54526.95 88888.00 2016-02-08 09:10:25.125 039 12582.95 33.42 54526.95 88888.00 2016-02-08 09:10:25.250 039 12582.90 33.40 54526.93 88888.00 2016-02-08 09:10:25.375 039 12582.92 33.42 54526.93 88888.00 2016-02-08 09:10:25.500 039 12582.92 33.42 54526.93 88888.00 2016-02-08 09:10:25.625 039 12582.88 33.40 54526.93 88888.00 2016-02-08 09:10:25.750 039 12582.92 33.40 54526.93 88888.00 2016-02-08 09:10:25.875 039 12582.92 33.40 54526.90 88888.00 2016-02-08 09:10:26.000 039 12582.88 33.38 54526.90 88888.00 2016-02-08 09:10:26.125 039 12582.85 33.35 54526.90 88888.00 2016-02-08 09:10:26.250 039 12582.90 33.35 54526.93 88888.00 2016-02-08 09:10:26.375 039 12582.95 33.40 54526.90 88888.00 2016-02-08 09:10:26.500 039 12582.90 33.40 54526.88 88888.00 2016-02-08 09:10:26.625 039 12582.85 33.42 54526.88 88888.00 2016-02-08 09:10:26.750 039 12582.85 33.40 54526.85 88888.00 2016-02-08 09:10:26.875 039 12582.85 33.38 54526.88 88888.00 2016-02-08 09:10:27.000 039 12582.90 33.40 54526.88 88888.00 2016-02-08 09:10:27.125 039 12582.92 33.40 54526.88 88888.00 2016-02-08 09:10:27.250 039 12582.90 33.42 54526.88 88888.00 2016-02-08 09:10:27.375 039 12582.90 33.42 54526.88 88888.00 2016-02-08 09:10:27.500 039 12582.88 33.45 54526.85 88888.00 2016-02-08 09:10:27.625 039 12582.85 33.42 54526.85 88888.00 2016-02-08 09:10:27.750 039 12582.85 33.45 54526.85 88888.00 2016-02-08 09:10:27.875 039 12582.90 33.45 54526.85 88888.00 2016-02-08 09:10:28.000 039 12582.90 33.45 54526.85 88888.00 2016-02-08 09:10:28.125 039 12582.88 33.42 54526.85 88888.00 2016-02-08 09:10:28.250 039 12582.88 33.42 54526.88 88888.00 2016-02-08 09:10:28.375 039 12582.90 33.40 54526.85 88888.00 2016-02-08 09:10:28.500 039 12582.92 33.42 54526.88 88888.00 2016-02-08 09:10:28.625 039 12582.95 33.45 54526.88 88888.00 2016-02-08 09:10:28.750 039 12582.92 33.45 54526.85 88888.00 2016-02-08 09:10:28.875 039 12582.88 33.45 54526.85 88888.00 2016-02-08 09:10:29.000 039 12582.92 33.45 54526.80 88888.00 2016-02-08 09:10:29.125 039 12582.90 33.45 54526.82 88888.00 2016-02-08 09:10:29.250 039 12582.88 33.42 54526.82 88888.00 2016-02-08 09:10:29.375 039 12582.90 33.42 54526.82 88888.00 2016-02-08 09:10:29.500 039 12582.88 33.42 54526.82 88888.00 2016-02-08 09:10:29.625 039 12582.83 33.42 54526.82 88888.00 2016-02-08 09:10:29.750 039 12582.83 33.50 54526.82 88888.00 2016-02-08 09:10:29.875 039 12582.88 33.50 54526.82 88888.00 2016-02-08 09:10:30.000 039 12582.85 33.48 54526.82 88888.00 2016-02-08 09:10:30.125 039 12582.83 33.42 54526.82 88888.00 2016-02-08 09:10:30.250 039 12582.80 33.45 54526.80 88888.00 2016-02-08 09:10:30.375 039 12582.85 33.48 54526.80 88888.00 2016-02-08 09:10:30.500 039 12582.85 33.48 54526.78 88888.00 2016-02-08 09:10:30.625 039 12582.80 33.48 54526.80 88888.00 2016-02-08 09:10:30.750 039 12582.85 33.45 54526.78 88888.00 2016-02-08 09:10:30.875 039 12582.88 33.42 54526.78 88888.00 2016-02-08 09:10:31.000 039 12582.83 33.42 54526.78 88888.00 2016-02-08 09:10:31.125 039 12582.77 33.45 54526.78 88888.00 2016-02-08 09:10:31.250 039 12582.77 33.48 54526.78 88888.00 2016-02-08 09:10:31.375 039 12582.85 33.48 54526.75 88888.00 2016-02-08 09:10:31.500 039 12582.77 33.48 54526.78 88888.00 2016-02-08 09:10:31.625 039 12582.73 33.45 54526.80 88888.00 2016-02-08 09:10:31.750 039 12582.83 33.45 54526.78 88888.00 2016-02-08 09:10:31.875 039 12582.90 33.48 54526.75 88888.00 2016-02-08 09:10:32.000 039 12582.92 33.48 54526.75 88888.00 2016-02-08 09:10:32.125 039 12582.83 33.48 54526.75 88888.00 2016-02-08 09:10:32.250 039 12582.75 33.42 54526.70 88888.00 2016-02-08 09:10:32.375 039 12582.75 33.42 54526.70 88888.00 2016-02-08 09:10:32.500 039 12582.77 33.42 54526.75 88888.00 2016-02-08 09:10:32.625 039 12582.80 33.48 54526.75 88888.00 2016-02-08 09:10:32.750 039 12582.80 33.45 54526.78 88888.00 2016-02-08 09:10:32.875 039 12582.85 33.45 54526.75 88888.00 2016-02-08 09:10:33.000 039 12582.83 33.45 54526.75 88888.00 2016-02-08 09:10:33.125 039 12582.83 33.48 54526.75 88888.00 2016-02-08 09:10:33.250 039 12582.85 33.50 54526.75 88888.00 2016-02-08 09:10:33.375 039 12582.88 33.48 54526.72 88888.00 2016-02-08 09:10:33.500 039 12582.88 33.48 54526.70 88888.00 2016-02-08 09:10:33.625 039 12582.85 33.48 54526.70 88888.00 2016-02-08 09:10:33.750 039 12582.83 33.50 54526.68 88888.00 2016-02-08 09:10:33.875 039 12582.88 33.52 54526.70 88888.00 2016-02-08 09:10:34.000 039 12582.88 33.50 54526.72 88888.00 2016-02-08 09:10:34.125 039 12582.85 33.50 54526.70 88888.00 2016-02-08 09:10:34.250 039 12582.80 33.45 54526.70 88888.00 2016-02-08 09:10:34.375 039 12582.83 33.48 54526.68 88888.00 2016-02-08 09:10:34.500 039 12582.77 33.45 54526.70 88888.00 2016-02-08 09:10:34.625 039 12582.80 33.45 54526.70 88888.00 2016-02-08 09:10:34.750 039 12582.88 33.45 54526.70 88888.00 2016-02-08 09:10:34.875 039 12582.85 33.48 54526.68 88888.00 2016-02-08 09:10:35.000 039 12582.80 33.48 54526.68 88888.00 2016-02-08 09:10:35.125 039 12582.75 33.42 54526.68 88888.00 2016-02-08 09:10:35.250 039 12582.75 33.45 54526.68 88888.00 2016-02-08 09:10:35.375 039 12582.85 33.48 54526.65 88888.00 2016-02-08 09:10:35.500 039 12582.88 33.50 54526.62 88888.00 2016-02-08 09:10:35.625 039 12582.90 33.50 54526.65 88888.00 2016-02-08 09:10:35.750 039 12582.88 33.48 54526.68 88888.00 2016-02-08 09:10:35.875 039 12582.85 33.45 54526.68 88888.00 2016-02-08 09:10:36.000 039 12582.85 33.45 54526.62 88888.00 2016-02-08 09:10:36.125 039 12582.85 33.48 54526.62 88888.00 2016-02-08 09:10:36.250 039 12582.83 33.45 54526.68 88888.00 2016-02-08 09:10:36.375 039 12582.85 33.48 54526.65 88888.00 2016-02-08 09:10:36.500 039 12582.85 33.48 54526.65 88888.00 2016-02-08 09:10:36.625 039 12582.83 33.50 54526.62 88888.00 2016-02-08 09:10:36.750 039 12582.83 33.48 54526.62 88888.00 2016-02-08 09:10:36.875 039 12582.80 33.48 54526.60 88888.00 2016-02-08 09:10:37.000 039 12582.77 33.48 54526.60 88888.00 2016-02-08 09:10:37.125 039 12582.83 33.48 54526.62 88888.00 2016-02-08 09:10:37.250 039 12582.92 33.48 54526.62 88888.00 2016-02-08 09:10:37.375 039 12582.98 33.48 54526.62 88888.00 2016-02-08 09:10:37.500 039 12582.85 33.45 54526.60 88888.00 2016-02-08 09:10:37.625 039 12582.85 33.48 54526.62 88888.00 2016-02-08 09:10:37.750 039 12582.80 33.45 54526.60 88888.00 2016-02-08 09:10:37.875 039 12582.80 33.45 54526.55 88888.00 2016-02-08 09:10:38.000 039 12582.85 33.45 54526.55 88888.00 2016-02-08 09:10:38.125 039 12582.88 33.45 54526.57 88888.00 2016-02-08 09:10:38.250 039 12582.90 33.42 54526.57 88888.00 2016-02-08 09:10:38.375 039 12582.92 33.42 54526.57 88888.00 2016-02-08 09:10:38.500 039 12582.85 33.42 54526.57 88888.00 2016-02-08 09:10:38.625 039 12582.88 33.42 54526.57 88888.00 2016-02-08 09:10:38.750 039 12582.92 33.45 54526.57 88888.00 2016-02-08 09:10:38.875 039 12582.92 33.48 54526.55 88888.00 2016-02-08 09:10:39.000 039 12582.88 33.45 54526.53 88888.00 2016-02-08 09:10:39.125 039 12582.90 33.42 54526.55 88888.00 2016-02-08 09:10:39.250 039 12582.88 33.45 54526.55 88888.00 2016-02-08 09:10:39.375 039 12582.90 33.50 54526.53 88888.00 2016-02-08 09:10:39.500 039 12582.85 33.50 54526.53 88888.00 2016-02-08 09:10:39.625 039 12582.88 33.45 54526.53 88888.00 2016-02-08 09:10:39.750 039 12582.92 33.45 54526.53 88888.00 2016-02-08 09:10:39.875 039 12582.88 33.50 54526.53 88888.00 2016-02-08 09:10:40.000 039 12582.85 33.50 54526.50 88888.00 2016-02-08 09:10:40.125 039 12582.83 33.48 54526.50 88888.00 2016-02-08 09:10:40.250 039 12582.85 33.45 54526.53 88888.00 2016-02-08 09:10:40.375 039 12582.88 33.50 54526.53 88888.00 2016-02-08 09:10:40.500 039 12582.80 33.50 54526.55 88888.00 2016-02-08 09:10:40.625 039 12582.77 33.50 54526.53 88888.00 2016-02-08 09:10:40.750 039 12582.88 33.50 54526.53 88888.00 2016-02-08 09:10:40.875 039 12582.85 33.50 54526.50 88888.00 2016-02-08 09:10:41.000 039 12582.83 33.50 54526.50 88888.00 2016-02-08 09:10:41.125 039 12582.83 33.50 54526.53 88888.00 2016-02-08 09:10:41.250 039 12582.77 33.48 54526.50 88888.00 2016-02-08 09:10:41.375 039 12582.75 33.50 54526.50 88888.00 2016-02-08 09:10:41.500 039 12582.85 33.50 54526.47 88888.00 2016-02-08 09:10:41.625 039 12582.85 33.50 54526.45 88888.00 2016-02-08 09:10:41.750 039 12582.80 33.50 54526.47 88888.00 2016-02-08 09:10:41.875 039 12582.77 33.48 54526.47 88888.00 2016-02-08 09:10:42.000 039 12582.77 33.48 54526.47 88888.00 2016-02-08 09:10:42.125 039 12582.83 33.45 54526.50 88888.00 2016-02-08 09:10:42.250 039 12582.77 33.45 54526.50 88888.00 2016-02-08 09:10:42.375 039 12582.80 33.50 54526.50 88888.00 2016-02-08 09:10:42.500 039 12582.80 33.48 54526.47 88888.00 2016-02-08 09:10:42.625 039 12582.77 33.48 54526.45 88888.00 2016-02-08 09:10:42.750 039 12582.75 33.48 54526.47 88888.00 2016-02-08 09:10:42.875 039 12582.75 33.45 54526.47 88888.00 2016-02-08 09:10:43.000 039 12582.75 33.48 54526.47 88888.00 2016-02-08 09:10:43.125 039 12582.80 33.50 54526.47 88888.00 2016-02-08 09:10:43.250 039 12582.83 33.45 54526.47 88888.00 2016-02-08 09:10:43.375 039 12582.92 33.48 54526.47 88888.00 2016-02-08 09:10:43.500 039 12582.88 33.50 54526.45 88888.00 2016-02-08 09:10:43.625 039 12582.85 33.48 54526.43 88888.00 2016-02-08 09:10:43.750 039 12582.83 33.50 54526.43 88888.00 2016-02-08 09:10:43.875 039 12582.83 33.50 54526.45 88888.00 2016-02-08 09:10:44.000 039 12582.80 33.45 54526.40 88888.00 2016-02-08 09:10:44.125 039 12582.77 33.42 54526.43 88888.00 2016-02-08 09:10:44.250 039 12582.75 33.42 54526.43 88888.00 2016-02-08 09:10:44.375 039 12582.73 33.48 54526.43 88888.00 2016-02-08 09:10:44.500 039 12582.70 33.48 54526.40 88888.00 2016-02-08 09:10:44.625 039 12582.73 33.45 54526.43 88888.00 2016-02-08 09:10:44.750 039 12582.73 33.45 54526.40 88888.00 2016-02-08 09:10:44.875 039 12582.73 33.48 54526.40 88888.00 2016-02-08 09:10:45.000 039 12582.75 33.45 54526.38 88888.00 2016-02-08 09:10:45.125 039 12582.73 33.45 54526.40 88888.00 2016-02-08 09:10:45.250 039 12582.67 33.45 54526.43 88888.00 2016-02-08 09:10:45.375 039 12582.70 33.50 54526.43 88888.00 2016-02-08 09:10:45.500 039 12582.75 33.52 54526.43 88888.00 2016-02-08 09:10:45.625 039 12582.75 33.48 54526.40 88888.00 2016-02-08 09:10:45.750 039 12582.65 33.48 54526.40 88888.00 2016-02-08 09:10:45.875 039 12582.60 33.48 54526.40 88888.00 2016-02-08 09:10:46.000 039 12582.65 33.50 54526.40 88888.00 2016-02-08 09:10:46.125 039 12582.67 33.50 54526.40 88888.00 2016-02-08 09:10:46.250 039 12582.70 33.45 54526.40 88888.00 2016-02-08 09:10:46.375 039 12582.73 33.48 54526.40 88888.00 2016-02-08 09:10:46.500 039 12582.73 33.48 54526.40 88888.00 2016-02-08 09:10:46.625 039 12582.67 33.50 54526.35 88888.00 2016-02-08 09:10:46.750 039 12582.73 33.48 54526.35 88888.00 2016-02-08 09:10:46.875 039 12582.73 33.48 54526.35 88888.00 2016-02-08 09:10:47.000 039 12582.73 33.48 54526.35 88888.00 2016-02-08 09:10:47.125 039 12582.73 33.48 54526.38 88888.00 2016-02-08 09:10:47.250 039 12582.67 33.50 54526.38 88888.00 2016-02-08 09:10:47.375 039 12582.70 33.52 54526.35 88888.00 2016-02-08 09:10:47.500 039 12582.73 33.48 54526.38 88888.00 2016-02-08 09:10:47.625 039 12582.73 33.50 54526.38 88888.00 2016-02-08 09:10:47.750 039 12582.73 33.50 54526.38 88888.00 2016-02-08 09:10:47.875 039 12582.75 33.48 54526.38 88888.00 2016-02-08 09:10:48.000 039 12582.73 33.50 54526.38 88888.00 2016-02-08 09:10:48.125 039 12582.67 33.50 54526.38 88888.00 2016-02-08 09:10:48.250 039 12582.60 33.50 54526.38 88888.00 2016-02-08 09:10:48.375 039 12582.62 33.52 54526.38 88888.00 2016-02-08 09:10:48.500 039 12582.67 33.50 54526.35 88888.00 2016-02-08 09:10:48.625 039 12582.73 33.50 54526.40 88888.00 2016-02-08 09:10:48.750 039 12582.67 33.50 54526.38 88888.00 2016-02-08 09:10:48.875 039 12582.65 33.45 54526.38 88888.00 2016-02-08 09:10:49.000 039 12582.62 33.45 54526.32 88888.00 2016-02-08 09:10:49.125 039 12582.62 33.48 54526.35 88888.00 2016-02-08 09:10:49.250 039 12582.60 33.45 54526.38 88888.00 2016-02-08 09:10:49.375 039 12582.60 33.45 54526.38 88888.00 2016-02-08 09:10:49.500 039 12582.58 33.45 54526.35 88888.00 2016-02-08 09:10:49.625 039 12582.58 33.45 54526.35 88888.00 2016-02-08 09:10:49.750 039 12582.60 33.48 54526.35 88888.00 2016-02-08 09:10:49.875 039 12582.58 33.48 54526.38 88888.00 2016-02-08 09:10:50.000 039 12582.60 33.50 54526.35 88888.00 2016-02-08 09:10:50.125 039 12582.58 33.48 54526.35 88888.00 2016-02-08 09:10:50.250 039 12582.52 33.48 54526.38 88888.00 2016-02-08 09:10:50.375 039 12582.52 33.50 54526.35 88888.00 2016-02-08 09:10:50.500 039 12582.58 33.50 54526.32 88888.00 2016-02-08 09:10:50.625 039 12582.58 33.50 54526.32 88888.00 2016-02-08 09:10:50.750 039 12582.60 33.50 54526.32 88888.00 2016-02-08 09:10:50.875 039 12582.60 33.52 54526.32 88888.00 2016-02-08 09:10:51.000 039 12582.62 33.52 54526.32 88888.00 2016-02-08 09:10:51.125 039 12582.62 33.50 54526.32 88888.00 2016-02-08 09:10:51.250 039 12582.52 33.50 54526.30 88888.00 2016-02-08 09:10:51.375 039 12582.48 33.50 54526.32 88888.00 2016-02-08 09:10:51.500 039 12582.52 33.50 54526.32 88888.00 2016-02-08 09:10:51.625 039 12582.58 33.52 54526.35 88888.00 2016-02-08 09:10:51.750 039 12582.60 33.52 54526.35 88888.00 2016-02-08 09:10:51.875 039 12582.67 33.50 54526.32 88888.00 2016-02-08 09:10:52.000 039 12582.70 33.50 54526.30 88888.00 2016-02-08 09:10:52.125 039 12582.58 33.50 54526.30 88888.00 2016-02-08 09:10:52.250 039 12582.50 33.50 54526.30 88888.00 2016-02-08 09:10:52.375 039 12582.52 33.52 54526.28 88888.00 2016-02-08 09:10:52.500 039 12582.52 33.50 54526.30 88888.00 2016-02-08 09:10:52.625 039 12582.58 33.50 54526.30 88888.00 2016-02-08 09:10:52.750 039 12582.60 33.48 54526.30 88888.00 2016-02-08 09:10:52.875 039 12582.65 33.50 54526.30 88888.00 2016-02-08 09:10:53.000 039 12582.60 33.52 54526.28 88888.00 2016-02-08 09:10:53.125 039 12582.55 33.48 54526.28 88888.00 2016-02-08 09:10:53.250 039 12582.52 33.48 54526.30 88888.00 2016-02-08 09:10:53.375 039 12582.60 33.48 54526.28 88888.00 2016-02-08 09:10:53.500 039 12582.65 33.45 54526.28 88888.00 2016-02-08 09:10:53.625 039 12582.67 33.50 54526.30 88888.00 2016-02-08 09:10:53.750 039 12582.62 33.55 54526.32 88888.00 2016-02-08 09:10:53.875 039 12582.58 33.55 54526.32 88888.00 2016-02-08 09:10:54.000 039 12582.62 33.52 54526.32 88888.00 2016-02-08 09:10:54.125 039 12582.62 33.50 54526.30 88888.00 2016-02-08 09:10:54.250 039 12582.58 33.48 54526.28 88888.00 2016-02-08 09:10:54.375 039 12582.58 33.48 54526.28 88888.00 2016-02-08 09:10:54.500 039 12582.55 33.50 54526.28 88888.00 2016-02-08 09:10:54.625 039 12582.50 33.48 54526.25 88888.00 2016-02-08 09:10:54.750 039 12582.48 33.50 54526.25 88888.00 2016-02-08 09:10:54.875 039 12582.48 33.50 54526.25 88888.00 2016-02-08 09:10:55.000 039 12582.42 33.50 54526.22 88888.00 2016-02-08 09:10:55.125 039 12582.45 33.52 54526.22 88888.00 2016-02-08 09:10:55.250 039 12582.48 33.50 54526.25 88888.00 2016-02-08 09:10:55.375 039 12582.58 33.52 54526.25 88888.00 2016-02-08 09:10:55.500 039 12582.58 33.52 54526.25 88888.00 2016-02-08 09:10:55.625 039 12582.52 33.52 54526.25 88888.00 2016-02-08 09:10:55.750 039 12582.50 33.52 54526.25 88888.00 2016-02-08 09:10:55.875 039 12582.48 33.52 54526.25 88888.00 2016-02-08 09:10:56.000 039 12582.52 33.52 54526.20 88888.00 2016-02-08 09:10:56.125 039 12582.55 33.50 54526.22 88888.00 2016-02-08 09:10:56.250 039 12582.52 33.45 54526.22 88888.00 2016-02-08 09:10:56.375 039 12582.52 33.50 54526.25 88888.00 2016-02-08 09:10:56.500 039 12582.48 33.55 54526.25 88888.00 2016-02-08 09:10:56.625 039 12582.52 33.52 54526.25 88888.00 2016-02-08 09:10:56.750 039 12582.55 33.52 54526.20 88888.00 2016-02-08 09:10:56.875 039 12582.50 33.52 54526.18 88888.00 2016-02-08 09:10:57.000 039 12582.48 33.50 54526.18 88888.00 2016-02-08 09:10:57.125 039 12582.52 33.50 54526.18 88888.00 2016-02-08 09:10:57.250 039 12582.45 33.50 54526.18 88888.00 2016-02-08 09:10:57.375 039 12582.42 33.52 54526.15 88888.00 2016-02-08 09:10:57.500 039 12582.40 33.55 54526.18 88888.00 2016-02-08 09:10:57.625 039 12582.40 33.50 54526.18 88888.00 2016-02-08 09:10:57.750 039 12582.40 33.52 54526.18 88888.00 2016-02-08 09:10:57.875 039 12582.45 33.52 54526.18 88888.00 2016-02-08 09:10:58.000 039 12582.45 33.52 54526.20 88888.00 2016-02-08 09:10:58.125 039 12582.42 33.52 54526.20 88888.00 2016-02-08 09:10:58.250 039 12582.35 33.50 54526.20 88888.00 2016-02-08 09:10:58.375 039 12582.38 33.50 54526.18 88888.00 2016-02-08 09:10:58.500 039 12582.40 33.50 54526.20 88888.00 2016-02-08 09:10:58.625 039 12582.42 33.48 54526.20 88888.00 2016-02-08 09:10:58.750 039 12582.38 33.50 54526.18 88888.00 2016-02-08 09:10:58.875 039 12582.30 33.52 54526.20 88888.00 2016-02-08 09:10:59.000 039 12582.25 33.50 54526.18 88888.00 2016-02-08 09:10:59.125 039 12582.23 33.55 54526.20 88888.00 2016-02-08 09:10:59.250 039 12582.23 33.50 54526.18 88888.00 2016-02-08 09:10:59.375 039 12582.33 33.52 54526.18 88888.00 2016-02-08 09:10:59.500 039 12582.27 33.52 54526.18 88888.00 2016-02-08 09:10:59.625 039 12582.33 33.52 54526.18 88888.00 2016-02-08 09:10:59.750 039 12582.35 33.55 54526.15 88888.00 2016-02-08 09:10:59.875 039 12582.40 33.55 54526.15 88888.00 2016-02-08 09:11:00.000 039 12582.40 33.52 54526.15 88888.00 2016-02-08 09:11:00.125 039 12582.33 33.52 54526.18 88888.00 2016-02-08 09:11:00.250 039 12582.33 33.52 54526.18 88888.00 2016-02-08 09:11:00.375 039 12582.40 33.52 54526.15 88888.00 2016-02-08 09:11:00.500 039 12582.38 33.50 54526.10 88888.00 2016-02-08 09:11:00.625 039 12582.33 33.50 54526.10 88888.00 2016-02-08 09:11:00.750 039 12582.33 33.48 54526.12 88888.00 2016-02-08 09:11:00.875 039 12582.35 33.48 54526.12 88888.00 2016-02-08 09:11:01.000 039 12582.35 33.50 54526.12 88888.00 2016-02-08 09:11:01.125 039 12582.30 33.48 54526.12 88888.00 2016-02-08 09:11:01.250 039 12582.27 33.48 54526.15 88888.00 2016-02-08 09:11:01.375 039 12582.30 33.52 54526.12 88888.00 2016-02-08 09:11:01.500 039 12582.30 33.52 54526.12 88888.00 2016-02-08 09:11:01.625 039 12582.30 33.50 54526.10 88888.00 2016-02-08 09:11:01.750 039 12582.27 33.45 54526.12 88888.00 2016-02-08 09:11:01.875 039 12582.33 33.48 54526.12 88888.00 2016-02-08 09:11:02.000 039 12582.33 33.48 54526.12 88888.00 2016-02-08 09:11:02.125 039 12582.27 33.48 54526.12 88888.00 2016-02-08 09:11:02.250 039 12582.23 33.48 54526.07 88888.00 2016-02-08 09:11:02.375 039 12582.23 33.50 54526.07 88888.00 2016-02-08 09:11:02.500 039 12582.23 33.48 54526.07 88888.00 2016-02-08 09:11:02.625 039 12582.23 33.48 54526.10 88888.00 2016-02-08 09:11:02.750 039 12582.23 33.48 54526.10 88888.00 2016-02-08 09:11:02.875 039 12582.20 33.50 54526.10 88888.00 2016-02-08 09:11:03.000 039 12582.23 33.50 54526.10 88888.00 2016-02-08 09:11:03.125 039 12582.20 33.50 54526.10 88888.00 2016-02-08 09:11:03.250 039 12582.10 33.50 54526.10 88888.00 2016-02-08 09:11:03.375 039 12582.12 33.52 54526.10 88888.00 2016-02-08 09:11:03.500 039 12582.20 33.52 54526.10 88888.00 2016-02-08 09:11:03.625 039 12582.25 33.52 54526.10 88888.00 2016-02-08 09:11:03.750 039 12582.25 33.52 54526.10 88888.00 2016-02-08 09:11:03.875 039 12582.27 33.50 54526.10 88888.00 2016-02-08 09:11:04.000 039 12582.27 33.52 54526.07 88888.00 2016-02-08 09:11:04.125 039 12582.27 33.55 54526.07 88888.00 2016-02-08 09:11:04.250 039 12582.20 33.50 54526.07 88888.00 2016-02-08 09:11:04.375 039 12582.23 33.52 54526.05 88888.00 2016-02-08 09:11:04.500 039 12582.15 33.55 54526.07 88888.00 2016-02-08 09:11:04.625 039 12582.17 33.55 54526.07 88888.00 2016-02-08 09:11:04.750 039 12582.20 33.58 54526.07 88888.00 2016-02-08 09:11:04.875 039 12582.23 33.58 54526.05 88888.00 2016-02-08 09:11:05.000 039 12582.23 33.55 54526.07 88888.00 2016-02-08 09:11:05.125 039 12582.20 33.55 54526.05 88888.00 2016-02-08 09:11:05.250 039 12582.12 33.52 54526.10 88888.00 2016-02-08 09:11:05.375 039 12582.17 33.55 54526.07 88888.00 2016-02-08 09:11:05.500 039 12582.23 33.55 54526.07 88888.00 2016-02-08 09:11:05.625 039 12582.30 33.52 54526.10 88888.00 2016-02-08 09:11:05.750 039 12582.30 33.50 54526.07 88888.00 2016-02-08 09:11:05.875 039 12582.20 33.52 54526.07 88888.00 2016-02-08 09:11:06.000 039 12582.17 33.52 54526.07 88888.00 2016-02-08 09:11:06.125 039 12582.23 33.52 54526.07 88888.00 2016-02-08 09:11:06.250 039 12582.23 33.52 54526.07 88888.00 2016-02-08 09:11:06.375 039 12582.20 33.50 54526.12 88888.00 2016-02-08 09:11:06.500 039 12582.15 33.52 54526.07 88888.00 2016-02-08 09:11:06.625 039 12582.20 33.55 54526.07 88888.00 2016-02-08 09:11:06.750 039 12582.23 33.55 54526.07 88888.00 2016-02-08 09:11:06.875 039 12582.17 33.52 54526.07 88888.00 2016-02-08 09:11:07.000 039 12582.20 33.55 54526.03 88888.00 2016-02-08 09:11:07.125 039 12582.17 33.55 54526.05 88888.00 2016-02-08 09:11:07.250 039 12582.12 33.55 54526.05 88888.00 2016-02-08 09:11:07.375 039 12582.10 33.55 54526.05 88888.00 2016-02-08 09:11:07.500 039 12582.17 33.55 54526.03 88888.00 2016-02-08 09:11:07.625 039 12582.17 33.55 54526.05 88888.00 2016-02-08 09:11:07.750 039 12582.15 33.58 54526.03 88888.00 2016-02-08 09:11:07.875 039 12582.17 33.55 54526.03 88888.00 2016-02-08 09:11:08.000 039 12582.23 33.55 54526.05 88888.00 2016-02-08 09:11:08.125 039 12582.17 33.52 54526.03 88888.00 2016-02-08 09:11:08.250 039 12582.10 33.50 54526.03 88888.00 2016-02-08 09:11:08.375 039 12582.12 33.52 54526.00 88888.00 2016-02-08 09:11:08.500 039 12582.10 33.52 54526.03 88888.00 2016-02-08 09:11:08.625 039 12582.05 33.52 54526.03 88888.00 2016-02-08 09:11:08.750 039 12582.08 33.52 54526.03 88888.00 2016-02-08 09:11:08.875 039 12582.12 33.50 54526.03 88888.00 2016-02-08 09:11:09.000 039 12582.17 33.52 54526.03 88888.00 2016-02-08 09:11:09.125 039 12582.20 33.52 54526.03 88888.00 2016-02-08 09:11:09.250 039 12582.23 33.50 54526.00 88888.00 2016-02-08 09:11:09.375 039 12582.20 33.50 54526.00 88888.00 2016-02-08 09:11:09.500 039 12582.15 33.55 54526.03 88888.00 2016-02-08 09:11:09.625 039 12582.10 33.55 54526.00 88888.00 2016-02-08 09:11:09.750 039 12582.08 33.52 54525.97 88888.00 2016-02-08 09:11:09.875 039 12582.12 33.52 54525.97 88888.00 2016-02-08 09:11:10.000 039 12582.15 33.52 54525.95 88888.00 2016-02-08 09:11:10.125 039 12582.12 33.52 54525.95 88888.00 2016-02-08 09:11:10.250 039 12582.15 33.50 54525.97 88888.00 2016-02-08 09:11:10.375 039 12582.23 33.52 54525.97 88888.00 2016-02-08 09:11:10.500 039 12582.20 33.50 54525.97 88888.00 2016-02-08 09:11:10.625 039 12582.12 33.50 54525.97 88888.00 2016-02-08 09:11:10.750 039 12582.12 33.52 54525.95 88888.00 2016-02-08 09:11:10.875 039 12582.17 33.52 54525.95 88888.00 2016-02-08 09:11:11.000 039 12582.23 33.52 54525.95 88888.00 2016-02-08 09:11:11.125 039 12582.15 33.52 54525.97 88888.00 2016-02-08 09:11:11.250 039 12581.98 33.52 54525.97 88888.00 2016-02-08 09:11:11.375 039 12582.00 33.55 54525.97 88888.00 2016-02-08 09:11:11.500 039 12582.02 33.55 54526.00 88888.00 2016-02-08 09:11:11.625 039 12582.02 33.55 54526.00 88888.00 2016-02-08 09:11:11.750 039 12582.05 33.55 54526.00 88888.00 2016-02-08 09:11:11.875 039 12582.05 33.52 54525.97 88888.00 2016-02-08 09:11:12.000 039 12582.05 33.55 54525.97 88888.00 2016-02-08 09:11:12.125 039 12582.08 33.58 54525.97 88888.00 2016-02-08 09:11:12.250 039 12582.02 33.55 54525.95 88888.00 2016-02-08 09:11:12.375 039 12582.05 33.55 54525.93 88888.00 2016-02-08 09:11:12.500 039 12582.05 33.55 54525.90 88888.00 2016-02-08 09:11:12.625 039 12582.02 33.55 54525.93 88888.00 2016-02-08 09:11:12.750 039 12582.08 33.55 54525.93 88888.00 2016-02-08 09:11:12.875 039 12582.12 33.52 54525.90 88888.00 2016-02-08 09:11:13.000 039 12582.20 33.55 54525.90 88888.00 2016-02-08 09:11:13.125 039 12582.12 33.55 54525.90 88888.00 2016-02-08 09:11:13.250 039 12581.98 33.50 54525.90 88888.00 2016-02-08 09:11:13.375 039 12582.00 33.48 54525.90 88888.00 2016-02-08 09:11:13.500 039 12582.00 33.52 54525.97 88888.00 2016-02-08 09:11:13.625 039 12581.98 33.52 54525.95 88888.00 2016-02-08 09:11:13.750 039 12581.92 33.50 54525.95 88888.00 2016-02-08 09:11:13.875 039 12581.95 33.50 54525.95 88888.00 2016-02-08 09:11:14.000 039 12581.98 33.50 54525.95 88888.00 2016-02-08 09:11:14.125 039 12581.90 33.48 54525.93 88888.00 2016-02-08 09:11:14.250 039 12581.85 33.48 54525.95 88888.00 2016-02-08 09:11:14.375 039 12581.83 33.50 54525.95 88888.00 2016-02-08 09:11:14.500 039 12581.85 33.52 54525.93 88888.00 2016-02-08 09:11:14.625 039 12581.92 33.52 54525.90 88888.00 2016-02-08 09:11:14.750 039 12581.88 33.52 54525.90 88888.00 2016-02-08 09:11:14.875 039 12581.90 33.52 54525.93 88888.00 2016-02-08 09:11:15.000 039 12581.92 33.52 54525.90 88888.00 2016-02-08 09:11:15.125 039 12581.90 33.52 54525.90 88888.00 2016-02-08 09:11:15.250 039 12581.80 33.55 54525.90 88888.00 2016-02-08 09:11:15.375 039 12581.88 33.55 54525.88 88888.00 2016-02-08 09:11:15.500 039 12581.98 33.55 54525.88 88888.00 2016-02-08 09:11:15.625 039 12582.00 33.55 54525.88 88888.00 2016-02-08 09:11:15.750 039 12581.95 33.55 54525.88 88888.00 2016-02-08 09:11:15.875 039 12581.95 33.60 54525.85 88888.00 2016-02-08 09:11:16.000 039 12581.95 33.55 54525.85 88888.00 2016-02-08 09:11:16.125 039 12581.92 33.55 54525.85 88888.00 2016-02-08 09:11:16.250 039 12581.95 33.55 54525.88 88888.00 2016-02-08 09:11:16.375 039 12581.98 33.55 54525.88 88888.00 2016-02-08 09:11:16.500 039 12581.95 33.55 54525.88 88888.00 2016-02-08 09:11:16.625 039 12581.92 33.55 54525.88 88888.00 2016-02-08 09:11:16.750 039 12581.90 33.55 54525.88 88888.00 2016-02-08 09:11:16.875 039 12581.88 33.55 54525.88 88888.00 2016-02-08 09:11:17.000 039 12581.88 33.55 54525.85 88888.00 2016-02-08 09:11:17.125 039 12581.90 33.55 54525.88 88888.00 2016-02-08 09:11:17.250 039 12581.85 33.58 54525.93 88888.00 2016-02-08 09:11:17.375 039 12581.92 33.58 54525.93 88888.00 2016-02-08 09:11:17.500 039 12581.98 33.58 54525.85 88888.00 2016-02-08 09:11:17.625 039 12581.92 33.60 54525.88 88888.00 2016-02-08 09:11:17.750 039 12581.88 33.58 54525.88 88888.00 2016-02-08 09:11:17.875 039 12581.90 33.55 54525.88 88888.00 2016-02-08 09:11:18.000 039 12581.88 33.58 54525.85 88888.00 2016-02-08 09:11:18.125 039 12581.90 33.58 54525.82 88888.00 2016-02-08 09:11:18.250 039 12581.80 33.55 54525.82 88888.00 2016-02-08 09:11:18.375 039 12581.73 33.55 54525.85 88888.00 2016-02-08 09:11:18.500 039 12581.75 33.55 54525.88 88888.00 2016-02-08 09:11:18.625 039 12581.75 33.55 54525.82 88888.00 2016-02-08 09:11:18.750 039 12581.77 33.52 54525.82 88888.00 2016-02-08 09:11:18.875 039 12581.88 33.52 54525.85 88888.00 2016-02-08 09:11:19.000 039 12581.90 33.52 54525.82 88888.00 2016-02-08 09:11:19.125 039 12581.88 33.55 54525.85 88888.00 2016-02-08 09:11:19.250 039 12581.80 33.52 54525.90 88888.00 2016-02-08 09:11:19.375 039 12581.83 33.52 54525.88 88888.00 2016-02-08 09:11:19.500 039 12581.80 33.55 54525.88 88888.00 2016-02-08 09:11:19.625 039 12581.75 33.55 54525.82 88888.00 2016-02-08 09:11:19.750 039 12581.73 33.55 54525.82 88888.00 2016-02-08 09:11:19.875 039 12581.83 33.58 54525.82 88888.00 2016-02-08 09:11:20.000 039 12581.92 33.58 54525.82 88888.00 2016-02-08 09:11:20.125 039 12581.90 33.58 54525.85 88888.00 2016-02-08 09:11:20.250 039 12581.83 33.55 54525.85 88888.00 2016-02-08 09:11:20.375 039 12581.83 33.55 54525.88 88888.00 2016-02-08 09:11:20.500 039 12581.88 33.55 54525.85 88888.00 2016-02-08 09:11:20.625 039 12581.88 33.55 54525.82 88888.00 2016-02-08 09:11:20.750 039 12581.80 33.55 54525.82 88888.00 2016-02-08 09:11:20.875 039 12581.80 33.58 54525.80 88888.00 2016-02-08 09:11:21.000 039 12581.77 33.58 54525.82 88888.00 2016-02-08 09:11:21.125 039 12581.80 33.58 54525.85 88888.00 2016-02-08 09:11:21.250 039 12581.80 33.58 54525.82 88888.00 2016-02-08 09:11:21.375 039 12581.85 33.60 54525.82 88888.00 2016-02-08 09:11:21.500 039 12581.85 33.58 54525.78 88888.00 2016-02-08 09:11:21.625 039 12581.77 33.60 54525.80 88888.00 2016-02-08 09:11:21.750 039 12581.77 33.60 54525.82 88888.00 2016-02-08 09:11:21.875 039 12581.70 33.58 54525.82 88888.00 2016-02-08 09:11:22.000 039 12581.67 33.60 54525.82 88888.00 2016-02-08 09:11:22.125 039 12581.67 33.60 54525.85 88888.00 2016-02-08 09:11:22.250 039 12581.65 33.60 54525.85 88888.00 2016-02-08 09:11:22.375 039 12581.70 33.60 54525.85 88888.00 2016-02-08 09:11:22.500 039 12581.75 33.60 54525.82 88888.00 2016-02-08 09:11:22.625 039 12581.73 33.60 54525.80 88888.00 2016-02-08 09:11:22.750 039 12581.73 33.60 54525.80 88888.00 2016-02-08 09:11:22.875 039 12581.67 33.60 54525.78 88888.00 2016-02-08 09:11:23.000 039 12581.62 33.60 54525.82 88888.00 2016-02-08 09:11:23.125 039 12581.67 33.60 54525.85 88888.00 2016-02-08 09:11:23.250 039 12581.58 33.58 54525.82 88888.00 2016-02-08 09:11:23.375 039 12581.62 33.60 54525.88 88888.00 2016-02-08 09:11:23.500 039 12581.65 33.60 54525.82 88888.00 2016-02-08 09:11:23.625 039 12581.60 33.62 54525.80 88888.00 2016-02-08 09:11:23.750 039 12581.62 33.62 54525.78 88888.00 2016-02-08 09:11:23.875 039 12581.65 33.60 54525.80 88888.00 2016-02-08 09:11:24.000 039 12581.60 33.58 54525.75 88888.00 2016-02-08 09:11:24.125 039 12581.55 33.60 54525.78 88888.00 2016-02-08 09:11:24.250 039 12581.45 33.60 54525.78 88888.00 2016-02-08 09:11:24.375 039 12581.45 33.60 54525.78 88888.00 2016-02-08 09:11:24.500 039 12581.40 33.60 54525.75 88888.00 2016-02-08 09:11:24.625 039 12581.52 33.58 54525.75 88888.00 2016-02-08 09:11:24.750 039 12581.62 33.55 54525.72 88888.00 2016-02-08 09:11:24.875 039 12581.60 33.55 54525.75 88888.00 2016-02-08 09:11:25.000 039 12581.60 33.58 54525.72 88888.00 2016-02-08 09:11:25.125 039 12581.55 33.60 54525.72 88888.00 2016-02-08 09:11:25.250 039 12581.50 33.60 54525.80 88888.00 2016-02-08 09:11:25.375 039 12581.50 33.62 54525.78 88888.00 2016-02-08 09:11:25.500 039 12581.50 33.62 54525.75 88888.00 2016-02-08 09:11:25.625 039 12581.52 33.62 54525.70 88888.00 2016-02-08 09:11:25.750 039 12581.55 33.62 54525.75 88888.00 2016-02-08 09:11:25.875 039 12581.52 33.62 54525.72 88888.00 2016-02-08 09:11:26.000 039 12581.52 33.60 54525.68 88888.00 2016-02-08 09:11:26.125 039 12581.58 33.58 54525.70 88888.00 2016-02-08 09:11:26.250 039 12581.55 33.58 54525.75 88888.00 2016-02-08 09:11:26.375 039 12581.58 33.60 54525.72 88888.00 2016-02-08 09:11:26.500 039 12581.58 33.60 54525.72 88888.00 2016-02-08 09:11:26.625 039 12581.55 33.62 54525.72 88888.00 2016-02-08 09:11:26.750 039 12581.50 33.62 54525.75 88888.00 2016-02-08 09:11:26.875 039 12581.55 33.65 54525.75 88888.00 2016-02-08 09:11:27.000 039 12581.52 33.62 54525.70 88888.00 2016-02-08 09:11:27.125 039 12581.48 33.62 54525.70 88888.00 2016-02-08 09:11:27.250 039 12581.40 33.60 54525.70 88888.00 2016-02-08 09:11:27.375 039 12581.45 33.60 54525.68 88888.00 2016-02-08 09:11:27.500 039 12581.38 33.60 54525.70 88888.00 2016-02-08 09:11:27.625 039 12581.38 33.60 54525.72 88888.00 2016-02-08 09:11:27.750 039 12581.45 33.62 54525.72 88888.00 2016-02-08 09:11:27.875 039 12581.50 33.62 54525.72 88888.00 2016-02-08 09:11:28.000 039 12581.52 33.60 54525.70 88888.00 2016-02-08 09:11:28.125 039 12581.55 33.60 54525.68 88888.00 2016-02-08 09:11:28.250 039 12581.42 33.58 54525.70 88888.00 2016-02-08 09:11:28.375 039 12581.38 33.58 54525.68 88888.00 2016-02-08 09:11:28.500 039 12581.42 33.60 54525.68 88888.00 2016-02-08 09:11:28.625 039 12581.50 33.58 54525.70 88888.00 2016-02-08 09:11:28.750 039 12581.52 33.60 54525.68 88888.00 2016-02-08 09:11:28.875 039 12581.55 33.60 54525.70 88888.00 2016-02-08 09:11:29.000 039 12581.50 33.58 54525.68 88888.00 2016-02-08 09:11:29.125 039 12581.45 33.58 54525.70 88888.00 2016-02-08 09:11:29.250 039 12581.42 33.55 54525.72 88888.00 2016-02-08 09:11:29.375 039 12581.50 33.60 54525.70 88888.00 2016-02-08 09:11:29.500 039 12581.50 33.65 54525.70 88888.00 2016-02-08 09:11:29.625 039 12581.45 33.65 54525.70 88888.00 2016-02-08 09:11:29.750 039 12581.40 33.60 54525.70 88888.00 2016-02-08 09:11:29.875 039 12581.38 33.58 54525.72 88888.00 2016-02-08 09:11:30.000 039 12581.38 33.58 54525.70 88888.00 2016-02-08 09:11:30.125 039 12581.33 33.58 54525.70 88888.00 2016-02-08 09:11:30.250 039 12581.25 33.58 54525.68 88888.00 2016-02-08 09:11:30.375 039 12581.27 33.58 54525.68 88888.00 2016-02-08 09:11:30.500 039 12581.30 33.58 54525.68 88888.00 2016-02-08 09:11:30.625 039 12581.33 33.58 54525.68 88888.00 2016-02-08 09:11:30.750 039 12581.30 33.58 54525.68 88888.00 2016-02-08 09:11:30.875 039 12581.30 33.60 54525.70 88888.00 2016-02-08 09:11:31.000 039 12581.33 33.58 54525.68 88888.00 2016-02-08 09:11:31.125 039 12581.33 33.58 54525.68 88888.00 2016-02-08 09:11:31.250 039 12581.30 33.58 54525.65 88888.00 2016-02-08 09:11:31.375 039 12581.35 33.58 54525.65 88888.00 2016-02-08 09:11:31.500 039 12581.30 33.58 54525.65 88888.00 2016-02-08 09:11:31.625 039 12581.30 33.58 54525.65 88888.00 2016-02-08 09:11:31.750 039 12581.30 33.60 54525.70 88888.00 2016-02-08 09:11:31.875 039 12581.33 33.60 54525.68 88888.00 2016-02-08 09:11:32.000 039 12581.30 33.60 54525.68 88888.00 2016-02-08 09:11:32.125 039 12581.30 33.58 54525.68 88888.00 2016-02-08 09:11:32.250 039 12581.30 33.58 54525.70 88888.00 2016-02-08 09:11:32.375 039 12581.30 33.58 54525.68 88888.00 2016-02-08 09:11:32.500 039 12581.27 33.58 54525.70 88888.00 2016-02-08 09:11:32.625 039 12581.27 33.58 54525.68 88888.00 2016-02-08 09:11:32.750 039 12581.27 33.55 54525.68 88888.00 2016-02-08 09:11:32.875 039 12581.27 33.52 54525.65 88888.00 2016-02-08 09:11:33.000 039 12581.30 33.52 54525.65 88888.00 2016-02-08 09:11:33.125 039 12581.33 33.55 54525.68 88888.00 2016-02-08 09:11:33.250 039 12581.33 33.52 54525.65 88888.00 2016-02-08 09:11:33.375 039 12581.33 33.55 54525.65 88888.00 2016-02-08 09:11:33.500 039 12581.25 33.55 54525.65 88888.00 2016-02-08 09:11:33.625 039 12581.23 33.55 54525.65 88888.00 2016-02-08 09:11:33.750 039 12581.23 33.58 54525.65 88888.00 2016-02-08 09:11:33.875 039 12581.25 33.58 54525.68 88888.00 2016-02-08 09:11:34.000 039 12581.23 33.58 54525.62 88888.00 2016-02-08 09:11:34.125 039 12581.23 33.55 54525.62 88888.00 2016-02-08 09:11:34.250 039 12581.20 33.55 54525.65 88888.00 2016-02-08 09:11:34.375 039 12581.17 33.55 54525.62 88888.00 2016-02-08 09:11:34.500 039 12581.17 33.55 54525.65 88888.00 2016-02-08 09:11:34.625 039 12581.25 33.55 54525.68 88888.00 2016-02-08 09:11:34.750 039 12581.25 33.55 54525.65 88888.00 2016-02-08 09:11:34.875 039 12581.20 33.60 54525.65 88888.00 2016-02-08 09:11:35.000 039 12581.17 33.58 54525.62 88888.00 2016-02-08 09:11:35.125 039 12581.20 33.58 54525.65 88888.00 2016-02-08 09:11:35.250 039 12581.15 33.60 54525.62 88888.00 2016-02-08 09:11:35.375 039 12581.23 33.60 54525.62 88888.00 2016-02-08 09:11:35.500 039 12581.20 33.58 54525.62 88888.00 2016-02-08 09:11:35.625 039 12581.15 33.58 54525.62 88888.00 2016-02-08 09:11:35.750 039 12581.10 33.58 54525.60 88888.00 2016-02-08 09:11:35.875 039 12581.10 33.60 54525.60 88888.00 2016-02-08 09:11:36.000 039 12581.12 33.60 54525.60 88888.00 2016-02-08 09:11:36.125 039 12581.15 33.58 54525.60 88888.00 2016-02-08 09:11:36.250 039 12581.12 33.58 54525.60 88888.00 2016-02-08 09:11:36.375 039 12581.15 33.60 54525.60 88888.00 2016-02-08 09:11:36.500 039 12581.10 33.62 54525.62 88888.00 2016-02-08 09:11:36.625 039 12581.10 33.62 54525.62 88888.00 2016-02-08 09:11:36.750 039 12581.12 33.58 54525.62 88888.00 2016-02-08 09:11:36.875 039 12581.17 33.58 54525.62 88888.00 2016-02-08 09:11:37.000 039 12581.23 33.58 54525.62 88888.00 2016-02-08 09:11:37.125 039 12581.20 33.60 54525.60 88888.00 2016-02-08 09:11:37.250 039 12581.12 33.60 54525.60 88888.00 2016-02-08 09:11:37.375 039 12581.15 33.58 54525.57 88888.00 2016-02-08 09:11:37.500 039 12581.10 33.60 54525.57 88888.00 2016-02-08 09:11:37.625 039 12581.05 33.60 54525.57 88888.00 2016-02-08 09:11:37.750 039 12581.02 33.60 54525.55 88888.00 2016-02-08 09:11:37.875 039 12581.10 33.62 54525.57 88888.00 2016-02-08 09:11:38.000 039 12581.12 33.62 54525.55 88888.00 2016-02-08 09:11:38.125 039 12581.10 33.62 54525.57 88888.00 2016-02-08 09:11:38.250 039 12581.02 33.62 54525.57 88888.00 2016-02-08 09:11:38.375 039 12581.00 33.65 54525.57 88888.00 2016-02-08 09:11:38.500 039 12581.08 33.65 54525.57 88888.00 2016-02-08 09:11:38.625 039 12581.12 33.65 54525.57 88888.00 2016-02-08 09:11:38.750 039 12581.08 33.65 54525.57 88888.00 2016-02-08 09:11:38.875 039 12581.02 33.65 54525.57 88888.00 2016-02-08 09:11:39.000 039 12580.98 33.60 54525.57 88888.00 2016-02-08 09:11:39.125 039 12581.00 33.60 54525.55 88888.00 2016-02-08 09:11:39.250 039 12581.02 33.62 54525.60 88888.00 2016-02-08 09:11:39.375 039 12581.08 33.62 54525.57 88888.00 2016-02-08 09:11:39.500 039 12581.08 33.62 54525.57 88888.00 2016-02-08 09:11:39.625 039 12581.10 33.60 54525.55 88888.00 2016-02-08 09:11:39.750 039 12581.10 33.62 54525.57 88888.00 2016-02-08 09:11:39.875 039 12581.05 33.65 54525.60 88888.00 2016-02-08 09:11:40.000 039 12581.02 33.67 54525.57 88888.00 2016-02-08 09:11:40.125 039 12580.90 33.67 54525.57 88888.00 2016-02-08 09:11:40.250 039 12580.83 33.65 54525.57 88888.00 2016-02-08 09:11:40.375 039 12580.85 33.67 54525.60 88888.00 2016-02-08 09:11:40.500 039 12580.85 33.70 54525.57 88888.00 2016-02-08 09:11:40.625 039 12580.85 33.70 54525.57 88888.00 2016-02-08 09:11:40.750 039 12580.88 33.70 54525.55 88888.00 2016-02-08 09:11:40.875 039 12580.85 33.73 54525.55 88888.00 2016-02-08 09:11:41.000 039 12580.83 33.70 54525.55 88888.00 2016-02-08 09:11:41.125 039 12580.85 33.70 54525.55 88888.00 2016-02-08 09:11:41.250 039 12580.85 33.70 54525.57 88888.00 2016-02-08 09:11:41.375 039 12580.92 33.70 54525.53 88888.00 2016-02-08 09:11:41.500 039 12580.92 33.67 54525.53 88888.00 2016-02-08 09:11:41.625 039 12580.85 33.67 54525.55 88888.00 2016-02-08 09:11:41.750 039 12580.77 33.70 54525.55 88888.00 2016-02-08 09:11:41.875 039 12580.80 33.70 54525.55 88888.00 2016-02-08 09:11:42.000 039 12580.85 33.73 54525.55 88888.00 2016-02-08 09:11:42.125 039 12580.80 33.75 54525.55 88888.00 2016-02-08 09:11:42.250 039 12580.73 33.73 54525.57 88888.00 2016-02-08 09:11:42.375 039 12580.77 33.75 54525.55 88888.00 2016-02-08 09:11:42.500 039 12580.83 33.73 54525.53 88888.00 2016-02-08 09:11:42.625 039 12580.85 33.73 54525.53 88888.00 2016-02-08 09:11:42.750 039 12580.90 33.73 54525.55 88888.00 2016-02-08 09:11:42.875 039 12580.92 33.73 54525.53 88888.00 2016-02-08 09:11:43.000 039 12580.85 33.70 54525.50 88888.00 2016-02-08 09:11:43.125 039 12580.80 33.75 54525.53 88888.00 2016-02-08 09:11:43.250 039 12580.80 33.75 54525.55 88888.00 2016-02-08 09:11:43.375 039 12580.83 33.77 54525.55 88888.00 2016-02-08 09:11:43.500 039 12580.85 33.75 54525.53 88888.00 2016-02-08 09:11:43.625 039 12580.85 33.75 54525.50 88888.00 2016-02-08 09:11:43.750 039 12580.83 33.73 54525.50 88888.00 2016-02-08 09:11:43.875 039 12580.77 33.73 54525.50 88888.00 2016-02-08 09:11:44.000 039 12580.70 33.70 54525.47 88888.00 2016-02-08 09:11:44.125 039 12580.70 33.73 54525.50 88888.00 2016-02-08 09:11:44.250 039 12580.75 33.73 54525.50 88888.00 2016-02-08 09:11:44.375 039 12580.83 33.75 54525.47 88888.00 2016-02-08 09:11:44.500 039 12580.83 33.75 54525.45 88888.00 2016-02-08 09:11:44.625 039 12580.80 33.77 54525.47 88888.00 2016-02-08 09:11:44.750 039 12580.77 33.75 54525.45 88888.00 2016-02-08 09:11:44.875 039 12580.80 33.77 54525.47 88888.00 2016-02-08 09:11:45.000 039 12580.80 33.75 54525.47 88888.00 2016-02-08 09:11:45.125 039 12580.83 33.73 54525.45 88888.00 2016-02-08 09:11:45.250 039 12580.75 33.73 54525.45 88888.00 2016-02-08 09:11:45.375 039 12580.75 33.75 54525.47 88888.00 2016-02-08 09:11:45.500 039 12580.75 33.75 54525.47 88888.00 2016-02-08 09:11:45.625 039 12580.85 33.75 54525.47 88888.00 2016-02-08 09:11:45.750 039 12580.83 33.77 54525.47 88888.00 2016-02-08 09:11:45.875 039 12580.75 33.77 54525.47 88888.00 2016-02-08 09:11:46.000 039 12580.77 33.75 54525.47 88888.00 2016-02-08 09:11:46.125 039 12580.77 33.75 54525.47 88888.00 2016-02-08 09:11:46.250 039 12580.75 33.77 54525.50 88888.00 2016-02-08 09:11:46.375 039 12580.77 33.80 54525.47 88888.00 2016-02-08 09:11:46.500 039 12580.73 33.83 54525.47 88888.00 2016-02-08 09:11:46.625 039 12580.73 33.80 54525.47 88888.00 2016-02-08 09:11:46.750 039 12580.70 33.80 54525.47 88888.00 2016-02-08 09:11:46.875 039 12580.73 33.80 54525.47 88888.00 2016-02-08 09:11:47.000 039 12580.73 33.77 54525.47 88888.00 2016-02-08 09:11:47.125 039 12580.75 33.80 54525.47 88888.00 2016-02-08 09:11:47.250 039 12580.73 33.83 54525.47 88888.00 2016-02-08 09:11:47.375 039 12580.75 33.83 54525.47 88888.00 2016-02-08 09:11:47.500 039 12580.80 33.80 54525.45 88888.00 2016-02-08 09:11:47.625 039 12580.75 33.80 54525.47 88888.00 2016-02-08 09:11:47.750 039 12580.67 33.77 54525.50 88888.00 2016-02-08 09:11:47.875 039 12580.73 33.80 54525.47 88888.00 2016-02-08 09:11:48.000 039 12580.73 33.77 54525.47 88888.00 2016-02-08 09:11:48.125 039 12580.75 33.80 54525.47 88888.00 2016-02-08 09:11:48.250 039 12580.70 33.77 54525.47 88888.00 2016-02-08 09:11:48.375 039 12580.75 33.80 54525.45 88888.00 2016-02-08 09:11:48.500 039 12580.75 33.77 54525.43 88888.00 2016-02-08 09:11:48.625 039 12580.73 33.77 54525.45 88888.00 2016-02-08 09:11:48.750 039 12580.73 33.77 54525.45 88888.00 2016-02-08 09:11:48.875 039 12580.73 33.77 54525.43 88888.00 2016-02-08 09:11:49.000 039 12580.73 33.80 54525.43 88888.00 2016-02-08 09:11:49.125 039 12580.73 33.83 54525.40 88888.00 2016-02-08 09:11:49.250 039 12580.70 33.80 54525.43 88888.00 2016-02-08 09:11:49.375 039 12580.67 33.80 54525.43 88888.00 2016-02-08 09:11:49.500 039 12580.60 33.77 54525.45 88888.00 2016-02-08 09:11:49.625 039 12580.65 33.80 54525.40 88888.00 2016-02-08 09:11:49.750 039 12580.62 33.80 54525.43 88888.00 2016-02-08 09:11:49.875 039 12580.62 33.83 54525.43 88888.00 2016-02-08 09:11:50.000 039 12580.65 33.80 54525.45 88888.00 2016-02-08 09:11:50.125 039 12580.65 33.85 54525.45 88888.00 2016-02-08 09:11:50.250 039 12580.62 33.85 54525.45 88888.00 2016-02-08 09:11:50.375 039 12580.67 33.83 54525.40 88888.00 2016-02-08 09:11:50.500 039 12580.60 33.80 54525.40 88888.00 2016-02-08 09:11:50.625 039 12580.60 33.80 54525.43 88888.00 2016-02-08 09:11:50.750 039 12580.65 33.83 54525.43 88888.00 2016-02-08 09:11:50.875 039 12580.65 33.83 54525.43 88888.00 2016-02-08 09:11:51.000 039 12580.60 33.83 54525.43 88888.00 2016-02-08 09:11:51.125 039 12580.60 33.83 54525.43 88888.00 2016-02-08 09:11:51.250 039 12580.62 33.77 54525.40 88888.00 2016-02-08 09:11:51.375 039 12580.67 33.80 54525.38 88888.00 2016-02-08 09:11:51.500 039 12580.62 33.83 54525.43 88888.00 2016-02-08 09:11:51.625 039 12580.62 33.83 54525.43 88888.00 2016-02-08 09:11:51.750 039 12580.67 33.85 54525.40 88888.00 2016-02-08 09:11:51.875 039 12580.67 33.85 54525.40 88888.00 2016-02-08 09:11:52.000 039 12580.70 33.83 54525.40 88888.00 2016-02-08 09:11:52.125 039 12580.65 33.85 54525.40 88888.00 2016-02-08 09:11:52.250 039 12580.55 33.85 54525.43 88888.00 2016-02-08 09:11:52.375 039 12580.60 33.90 54525.45 88888.00 2016-02-08 09:11:52.500 039 12580.60 33.90 54525.40 88888.00 2016-02-08 09:11:52.625 039 12580.55 33.88 54525.43 88888.00 2016-02-08 09:11:52.750 039 12580.50 33.88 54525.43 88888.00 2016-02-08 09:11:52.875 039 12580.55 33.88 54525.40 88888.00 2016-02-08 09:11:53.000 039 12580.62 33.85 54525.38 88888.00 2016-02-08 09:11:53.125 039 12580.60 33.90 54525.40 88888.00 2016-02-08 09:11:53.250 039 12580.52 33.90 54525.43 88888.00 2016-02-08 09:11:53.375 039 12580.52 33.88 54525.38 88888.00 2016-02-08 09:11:53.500 039 12580.52 33.88 54525.38 88888.00 2016-02-08 09:11:53.625 039 12580.50 33.88 54525.35 88888.00 2016-02-08 09:11:53.750 039 12580.50 33.88 54525.38 88888.00 2016-02-08 09:11:53.875 039 12580.55 33.88 54525.38 88888.00 2016-02-08 09:11:54.000 039 12580.60 33.85 54525.35 88888.00 2016-02-08 09:11:54.125 039 12580.58 33.90 54525.38 88888.00 2016-02-08 09:11:54.250 039 12580.48 33.88 54525.38 88888.00 2016-02-08 09:11:54.375 039 12580.52 33.85 54525.35 88888.00 2016-02-08 09:11:54.500 039 12580.55 33.85 54525.35 88888.00 2016-02-08 09:11:54.625 039 12580.58 33.90 54525.35 88888.00 2016-02-08 09:11:54.750 039 12580.58 33.90 54525.32 88888.00 2016-02-08 09:11:54.875 039 12580.55 33.90 54525.35 88888.00 2016-02-08 09:11:55.000 039 12580.52 33.90 54525.35 88888.00 2016-02-08 09:11:55.125 039 12580.48 33.92 54525.38 88888.00 2016-02-08 09:11:55.250 039 12580.52 33.90 54525.38 88888.00 2016-02-08 09:11:55.375 039 12580.58 33.92 54525.40 88888.00 2016-02-08 09:11:55.500 039 12580.52 33.95 54525.38 88888.00 2016-02-08 09:11:55.625 039 12580.48 33.90 54525.35 88888.00 2016-02-08 09:11:55.750 039 12580.48 33.92 54525.32 88888.00 2016-02-08 09:11:55.875 039 12580.50 33.95 54525.30 88888.00 2016-02-08 09:11:56.000 039 12580.48 33.92 54525.32 88888.00 2016-02-08 09:11:56.125 039 12580.48 33.92 54525.35 88888.00 2016-02-08 09:11:56.250 039 12580.50 33.90 54525.35 88888.00 2016-02-08 09:11:56.375 039 12580.52 33.92 54525.35 88888.00 2016-02-08 09:11:56.500 039 12580.52 33.95 54525.35 88888.00 2016-02-08 09:11:56.625 039 12580.48 33.92 54525.38 88888.00 2016-02-08 09:11:56.750 039 12580.48 33.95 54525.40 88888.00 2016-02-08 09:11:56.875 039 12580.52 33.98 54525.40 88888.00 2016-02-08 09:11:57.000 039 12580.58 33.98 54525.38 88888.00 2016-02-08 09:11:57.125 039 12580.48 33.92 54525.38 88888.00 2016-02-08 09:11:57.250 039 12580.38 33.95 54525.38 88888.00 2016-02-08 09:11:57.375 039 12580.48 33.95 54525.35 88888.00 2016-02-08 09:11:57.500 039 12580.52 33.92 54525.35 88888.00 2016-02-08 09:11:57.625 039 12580.42 33.95 54525.35 88888.00 2016-02-08 09:11:57.750 039 12580.42 34.00 54525.38 88888.00 2016-02-08 09:11:57.875 039 12580.45 34.00 54525.35 88888.00 2016-02-08 09:11:58.000 039 12580.48 33.92 54525.32 88888.00 2016-02-08 09:11:58.125 039 12580.45 33.90 54525.32 88888.00 2016-02-08 09:11:58.250 039 12580.38 33.90 54525.35 88888.00 2016-02-08 09:11:58.375 039 12580.40 33.95 54525.35 88888.00 2016-02-08 09:11:58.500 039 12580.40 33.95 54525.38 88888.00 2016-02-08 09:11:58.625 039 12580.45 33.92 54525.35 88888.00 2016-02-08 09:11:58.750 039 12580.52 33.92 54525.35 88888.00 2016-02-08 09:11:58.875 039 12580.50 33.92 54525.35 88888.00 2016-02-08 09:11:59.000 039 12580.42 33.95 54525.35 88888.00 2016-02-08 09:11:59.125 039 12580.38 33.95 54525.35 88888.00 2016-02-08 09:11:59.250 039 12580.35 33.95 54525.35 88888.00 2016-02-08 09:11:59.375 039 12580.42 33.98 54525.35 88888.00 2016-02-08 09:11:59.500 039 12580.40 33.98 54525.38 88888.00 2016-02-08 09:11:59.625 039 12580.40 33.95 54525.35 88888.00 2016-02-08 09:11:59.750 039 12580.38 33.95 54525.35 88888.00 2016-02-08 09:11:59.875 039 12580.38 33.92 54525.35 88888.00 2016-02-08 09:12:00.000 039 12580.40 33.92 54525.35 88888.00 2016-02-08 09:12:00.125 039 12580.38 33.92 54525.35 88888.00 2016-02-08 09:12:00.250 039 12580.35 33.95 54525.35 88888.00 2016-02-08 09:12:00.375 039 12580.40 33.98 54525.38 88888.00 2016-02-08 09:12:00.500 039 12580.40 33.95 54525.32 88888.00 2016-02-08 09:12:00.625 039 12580.40 33.90 54525.30 88888.00 2016-02-08 09:12:00.750 039 12580.33 33.90 54525.32 88888.00 2016-02-08 09:12:00.875 039 12580.33 33.95 54525.32 88888.00 2016-02-08 09:12:01.000 039 12580.30 33.95 54525.32 88888.00 2016-02-08 09:12:01.125 039 12580.25 34.00 54525.35 88888.00 2016-02-08 09:12:01.250 039 12580.25 33.98 54525.35 88888.00 2016-02-08 09:12:01.375 039 12580.30 33.95 54525.35 88888.00 2016-02-08 09:12:01.500 039 12580.30 33.95 54525.32 88888.00 2016-02-08 09:12:01.625 039 12580.25 33.95 54525.32 88888.00 2016-02-08 09:12:01.750 039 12580.25 33.95 54525.30 88888.00 2016-02-08 09:12:01.875 039 12580.27 33.95 54525.30 88888.00 2016-02-08 09:12:02.000 039 12580.30 33.95 54525.30 88888.00 2016-02-08 09:12:02.125 039 12580.27 33.95 54525.30 88888.00 2016-02-08 09:12:02.250 039 12580.23 33.92 54525.32 88888.00 2016-02-08 09:12:02.375 039 12580.30 33.92 54525.32 88888.00 2016-02-08 09:12:02.500 039 12580.35 33.92 54525.32 88888.00 2016-02-08 09:12:02.625 039 12580.40 33.92 54525.30 88888.00 2016-02-08 09:12:02.750 039 12580.40 33.92 54525.30 88888.00 2016-02-08 09:12:02.875 039 12580.30 33.92 54525.30 88888.00 2016-02-08 09:12:03.000 039 12580.23 33.95 54525.30 88888.00 2016-02-08 09:12:03.125 039 12580.23 33.98 54525.30 88888.00 2016-02-08 09:12:03.250 039 12580.15 33.92 54525.32 88888.00 2016-02-08 09:12:03.375 039 12580.15 33.92 54525.32 88888.00 2016-02-08 09:12:03.500 039 12580.15 33.92 54525.25 88888.00 2016-02-08 09:12:03.625 039 12580.25 33.95 54525.22 88888.00 2016-02-08 09:12:03.750 039 12580.25 33.95 54525.28 88888.00 2016-02-08 09:12:03.875 039 12580.20 33.90 54525.32 88888.00 2016-02-08 09:12:04.000 039 12580.15 33.92 54525.28 88888.00 2016-02-08 09:12:04.125 039 12580.15 33.98 54525.28 88888.00 2016-02-08 09:12:04.250 039 12580.12 33.95 54525.28 88888.00 2016-02-08 09:12:04.375 039 12580.15 33.98 54525.30 88888.00 2016-02-08 09:12:04.500 039 12580.17 33.95 54525.32 88888.00 2016-02-08 09:12:04.625 039 12580.23 33.95 54525.32 88888.00 2016-02-08 09:12:04.750 039 12580.30 33.98 54525.30 88888.00 2016-02-08 09:12:04.875 039 12580.27 33.95 54525.28 88888.00 2016-02-08 09:12:05.000 039 12580.27 33.92 54525.25 88888.00 2016-02-08 09:12:05.125 039 12580.27 33.92 54525.28 88888.00 2016-02-08 09:12:05.250 039 12580.30 33.92 54525.28 88888.00 2016-02-08 09:12:05.375 039 12580.35 33.92 54525.28 88888.00 2016-02-08 09:12:05.500 039 12580.27 33.95 54525.28 88888.00 2016-02-08 09:12:05.625 039 12580.20 33.95 54525.25 88888.00 2016-02-08 09:12:05.750 039 12580.15 33.95 54525.25 88888.00 2016-02-08 09:12:05.875 039 12580.12 33.98 54525.25 88888.00 2016-02-08 09:12:06.000 039 12580.20 33.95 54525.22 88888.00 2016-02-08 09:12:06.125 039 12580.12 33.95 54525.25 88888.00 2016-02-08 09:12:06.250 039 12580.12 33.95 54525.25 88888.00 2016-02-08 09:12:06.375 039 12580.20 33.95 54525.22 88888.00 2016-02-08 09:12:06.500 039 12580.20 33.98 54525.25 88888.00 2016-02-08 09:12:06.625 039 12580.15 33.95 54525.22 88888.00 2016-02-08 09:12:06.750 039 12580.15 33.95 54525.22 88888.00 2016-02-08 09:12:06.875 039 12580.15 33.95 54525.20 88888.00 2016-02-08 09:12:07.000 039 12580.15 33.95 54525.22 88888.00 2016-02-08 09:12:07.125 039 12580.15 33.95 54525.22 88888.00 2016-02-08 09:12:07.250 039 12580.08 33.92 54525.22 88888.00 2016-02-08 09:12:07.375 039 12580.08 33.92 54525.25 88888.00 2016-02-08 09:12:07.500 039 12580.08 33.95 54525.25 88888.00 2016-02-08 09:12:07.625 039 12580.12 33.98 54525.22 88888.00 2016-02-08 09:12:07.750 039 12580.10 33.98 54525.22 88888.00 2016-02-08 09:12:07.875 039 12580.12 33.95 54525.22 88888.00 2016-02-08 09:12:08.000 039 12580.08 33.95 54525.25 88888.00 2016-02-08 09:12:08.125 039 12579.98 33.95 54525.25 88888.00 2016-02-08 09:12:08.250 039 12579.95 33.92 54525.25 88888.00 2016-02-08 09:12:08.375 039 12580.05 33.95 54525.22 88888.00 2016-02-08 09:12:08.500 039 12580.05 33.95 54525.22 88888.00 2016-02-08 09:12:08.625 039 12580.05 33.95 54525.22 88888.00 2016-02-08 09:12:08.750 039 12580.05 33.95 54525.22 88888.00 2016-02-08 09:12:08.875 039 12580.10 33.95 54525.20 88888.00 2016-02-08 09:12:09.000 039 12580.15 33.98 54525.20 88888.00 2016-02-08 09:12:09.125 039 12580.17 34.00 54525.22 88888.00 2016-02-08 09:12:09.250 039 12580.10 33.98 54525.22 88888.00 2016-02-08 09:12:09.375 039 12580.08 34.00 54525.25 88888.00 2016-02-08 09:12:09.500 039 12580.05 34.00 54525.22 88888.00 2016-02-08 09:12:09.625 039 12580.05 34.00 54525.20 88888.00 2016-02-08 09:12:09.750 039 12580.02 34.00 54525.22 88888.00 2016-02-08 09:12:09.875 039 12580.02 34.00 54525.22 88888.00 2016-02-08 09:12:10.000 039 12580.05 34.00 54525.20 88888.00 2016-02-08 09:12:10.125 039 12580.02 34.02 54525.22 88888.00 2016-02-08 09:12:10.250 039 12579.95 34.00 54525.25 88888.00 2016-02-08 09:12:10.375 039 12579.98 34.02 54525.22 88888.00 2016-02-08 09:12:10.500 039 12579.98 34.02 54525.25 88888.00 2016-02-08 09:12:10.625 039 12580.00 33.98 54525.25 88888.00 2016-02-08 09:12:10.750 039 12580.00 33.95 54525.25 88888.00 2016-02-08 09:12:10.875 039 12580.00 33.98 54525.25 88888.00 2016-02-08 09:12:11.000 039 12579.98 33.98 54525.25 88888.00 2016-02-08 09:12:11.125 039 12579.98 34.02 54525.25 88888.00 2016-02-08 09:12:11.250 039 12579.95 33.98 54525.22 88888.00 2016-02-08 09:12:11.375 039 12579.98 34.00 54525.22 88888.00 2016-02-08 09:12:11.500 039 12579.95 34.02 54525.25 88888.00 2016-02-08 09:12:11.625 039 12579.92 33.98 54525.22 88888.00 2016-02-08 09:12:11.750 039 12579.92 33.98 54525.22 88888.00 2016-02-08 09:12:11.875 039 12579.95 33.98 54525.22 88888.00 2016-02-08 09:12:12.000 039 12579.98 34.02 54525.22 88888.00 2016-02-08 09:12:12.125 039 12580.00 34.05 54525.22 88888.00 2016-02-08 09:12:12.250 039 12579.95 34.02 54525.22 88888.00 2016-02-08 09:12:12.375 039 12580.00 34.02 54525.20 88888.00 2016-02-08 09:12:12.500 039 12579.98 34.00 54525.20 88888.00 2016-02-08 09:12:12.625 039 12579.95 34.02 54525.20 88888.00 2016-02-08 09:12:12.750 039 12579.95 34.02 54525.20 88888.00 2016-02-08 09:12:12.875 039 12580.02 34.05 54525.20 88888.00 2016-02-08 09:12:13.000 039 12579.98 34.02 54525.20 88888.00 2016-02-08 09:12:13.125 039 12579.90 34.02 54525.20 88888.00 2016-02-08 09:12:13.250 039 12579.88 34.00 54525.20 88888.00 2016-02-08 09:12:13.375 039 12579.85 33.98 54525.20 88888.00 2016-02-08 09:12:13.500 039 12579.85 34.00 54525.20 88888.00 2016-02-08 09:12:13.625 039 12579.88 34.02 54525.18 88888.00 2016-02-08 09:12:13.750 039 12579.88 34.05 54525.18 88888.00 2016-02-08 09:12:13.875 039 12579.92 34.02 54525.18 88888.00 2016-02-08 09:12:14.000 039 12579.92 34.00 54525.15 88888.00 2016-02-08 09:12:14.125 039 12579.92 34.00 54525.15 88888.00 2016-02-08 09:12:14.250 039 12579.88 34.00 54525.20 88888.00 2016-02-08 09:12:14.375 039 12579.90 34.02 54525.18 88888.00 2016-02-08 09:12:14.500 039 12579.90 34.02 54525.18 88888.00 2016-02-08 09:12:14.625 039 12579.90 34.02 54525.18 88888.00 2016-02-08 09:12:14.750 039 12579.95 34.05 54525.20 88888.00 2016-02-08 09:12:14.875 039 12579.92 34.05 54525.20 88888.00 2016-02-08 09:12:15.000 039 12579.90 34.05 54525.18 88888.00 2016-02-08 09:12:15.125 039 12579.88 34.05 54525.18 88888.00 2016-02-08 09:12:15.250 039 12579.88 34.05 54525.20 88888.00 2016-02-08 09:12:15.375 039 12579.90 34.08 54525.18 88888.00 2016-02-08 09:12:15.500 039 12579.88 34.08 54525.18 88888.00 2016-02-08 09:12:15.625 039 12579.85 34.02 54525.15 88888.00 2016-02-08 09:12:15.750 039 12579.75 34.00 54525.18 88888.00 2016-02-08 09:12:15.875 039 12579.70 34.05 54525.18 88888.00 2016-02-08 09:12:16.000 039 12579.75 34.08 54525.20 88888.00 2016-02-08 09:12:16.125 039 12579.80 34.05 54525.18 88888.00 2016-02-08 09:12:16.250 039 12579.77 34.02 54525.18 88888.00 2016-02-08 09:12:16.375 039 12579.73 34.02 54525.18 88888.00 2016-02-08 09:12:16.500 039 12579.70 34.08 54525.18 88888.00 2016-02-08 09:12:16.625 039 12579.73 34.10 54525.18 88888.00 2016-02-08 09:12:16.750 039 12579.75 34.10 54525.15 88888.00 2016-02-08 09:12:16.875 039 12579.70 34.10 54525.12 88888.00 2016-02-08 09:12:17.000 039 12579.73 34.08 54525.15 88888.00 2016-02-08 09:12:17.125 039 12579.75 34.08 54525.15 88888.00 2016-02-08 09:12:17.250 039 12579.73 34.10 54525.15 88888.00 2016-02-08 09:12:17.375 039 12579.70 34.12 54525.15 88888.00 2016-02-08 09:12:17.500 039 12579.65 34.12 54525.15 88888.00 2016-02-08 09:12:17.625 039 12579.67 34.10 54525.15 88888.00 2016-02-08 09:12:17.750 039 12579.70 34.08 54525.15 88888.00 2016-02-08 09:12:17.875 039 12579.67 34.08 54525.18 88888.00 2016-02-08 09:12:18.000 039 12579.65 34.12 54525.15 88888.00 2016-02-08 09:12:18.125 039 12579.65 34.12 54525.18 88888.00 2016-02-08 09:12:18.250 039 12579.67 34.10 54525.15 88888.00 2016-02-08 09:12:18.375 039 12579.67 34.12 54525.15 88888.00 2016-02-08 09:12:18.500 039 12579.67 34.12 54525.15 88888.00 2016-02-08 09:12:18.625 039 12579.67 34.15 54525.15 88888.00 2016-02-08 09:12:18.750 039 12579.67 34.17 54525.15 88888.00 2016-02-08 09:12:18.875 039 12579.70 34.15 54525.18 88888.00 2016-02-08 09:12:19.000 039 12579.73 34.15 54525.15 88888.00 2016-02-08 09:12:19.125 039 12579.73 34.12 54525.15 88888.00 2016-02-08 09:12:19.250 039 12579.60 34.12 54525.15 88888.00 2016-02-08 09:12:19.375 039 12579.52 34.15 54525.15 88888.00 2016-02-08 09:12:19.500 039 12579.55 34.15 54525.15 88888.00 2016-02-08 09:12:19.625 039 12579.55 34.12 54525.15 88888.00 2016-02-08 09:12:19.750 039 12579.62 34.12 54525.12 88888.00 2016-02-08 09:12:19.875 039 12579.60 34.12 54525.15 88888.00 2016-02-08 09:12:20.000 039 12579.50 34.10 54525.12 88888.00 2016-02-08 09:12:20.125 039 12579.50 34.10 54525.12 88888.00 2016-02-08 09:12:20.250 039 12579.48 34.10 54525.15 88888.00 2016-02-08 09:12:20.375 039 12579.55 34.12 54525.12 88888.00 2016-02-08 09:12:20.500 039 12579.55 34.15 54525.10 88888.00 2016-02-08 09:12:20.625 039 12579.52 34.15 54525.10 88888.00 2016-02-08 09:12:20.750 039 12579.60 34.15 54525.10 88888.00 2016-02-08 09:12:20.875 039 12579.58 34.15 54525.12 88888.00 2016-02-08 09:12:21.000 039 12579.58 34.17 54525.10 88888.00 2016-02-08 09:12:21.125 039 12579.58 34.15 54525.12 88888.00 2016-02-08 09:12:21.250 039 12579.52 34.17 54525.12 88888.00 2016-02-08 09:12:21.375 039 12579.50 34.17 54525.10 88888.00 2016-02-08 09:12:21.500 039 12579.50 34.17 54525.07 88888.00 2016-02-08 09:12:21.625 039 12579.52 34.17 54525.10 88888.00 2016-02-08 09:12:21.750 039 12579.50 34.15 54525.07 88888.00 2016-02-08 09:12:21.875 039 12579.50 34.20 54525.07 88888.00 2016-02-08 09:12:22.000 039 12579.50 34.20 54525.05 88888.00 2016-02-08 09:12:22.125 039 12579.50 34.17 54525.07 88888.00 2016-02-08 09:12:22.250 039 12579.48 34.17 54525.12 88888.00 2016-02-08 09:12:22.375 039 12579.45 34.20 54525.12 88888.00 2016-02-08 09:12:22.500 039 12579.48 34.20 54525.10 88888.00 2016-02-08 09:12:22.625 039 12579.55 34.20 54525.10 88888.00 2016-02-08 09:12:22.750 039 12579.52 34.17 54525.07 88888.00 2016-02-08 09:12:22.875 039 12579.42 34.17 54525.05 88888.00 2016-02-08 09:12:23.000 039 12579.40 34.20 54525.07 88888.00 2016-02-08 09:12:23.125 039 12579.42 34.25 54525.12 88888.00 2016-02-08 09:12:23.250 039 12579.45 34.20 54525.10 88888.00 2016-02-08 09:12:23.375 039 12579.48 34.20 54525.05 88888.00 2016-02-08 09:12:23.500 039 12579.45 34.20 54525.07 88888.00 2016-02-08 09:12:23.625 039 12579.42 34.20 54525.10 88888.00 2016-02-08 09:12:23.750 039 12579.48 34.20 54525.10 88888.00 2016-02-08 09:12:23.875 039 12579.42 34.17 54525.10 88888.00 2016-02-08 09:12:24.000 039 12579.33 34.20 54525.07 88888.00 2016-02-08 09:12:24.125 039 12579.35 34.20 54525.05 88888.00 2016-02-08 09:12:24.250 039 12579.40 34.23 54525.07 88888.00 2016-02-08 09:12:24.375 039 12579.45 34.25 54525.10 88888.00 2016-02-08 09:12:24.500 039 12579.45 34.23 54525.07 88888.00 2016-02-08 09:12:24.625 039 12579.45 34.23 54525.07 88888.00 2016-02-08 09:12:24.750 039 12579.48 34.23 54525.07 88888.00 2016-02-08 09:12:24.875 039 12579.50 34.23 54525.07 88888.00 2016-02-08 09:12:25.000 039 12579.50 34.23 54525.05 88888.00 2016-02-08 09:12:25.125 039 12579.45 34.20 54525.05 88888.00 2016-02-08 09:12:25.250 039 12579.38 34.23 54525.05 88888.00 2016-02-08 09:12:25.375 039 12579.40 34.25 54525.07 88888.00 2016-02-08 09:12:25.500 039 12579.40 34.25 54525.07 88888.00 2016-02-08 09:12:25.625 039 12579.48 34.25 54525.05 88888.00 2016-02-08 09:12:25.750 039 12579.50 34.23 54525.03 88888.00 2016-02-08 09:12:25.875 039 12579.52 34.25 54525.07 88888.00 2016-02-08 09:12:26.000 039 12579.52 34.30 54525.05 88888.00 2016-02-08 09:12:26.125 039 12579.48 34.30 54525.05 88888.00 2016-02-08 09:12:26.250 039 12579.38 34.27 54525.05 88888.00 2016-02-08 09:12:26.375 039 12579.48 34.30 54525.05 88888.00 2016-02-08 09:12:26.500 039 12579.55 34.30 54525.03 88888.00 2016-02-08 09:12:26.625 039 12579.45 34.27 54525.03 88888.00 2016-02-08 09:12:26.750 039 12579.33 34.25 54525.03 88888.00 2016-02-08 09:12:26.875 039 12579.35 34.27 54525.03 88888.00 2016-02-08 09:12:27.000 039 12579.40 34.30 54525.03 88888.00 2016-02-08 09:12:27.125 039 12579.48 34.30 54525.00 88888.00 2016-02-08 09:12:27.250 039 12579.45 34.27 54525.03 88888.00 2016-02-08 09:12:27.375 039 12579.40 34.30 54525.00 88888.00 2016-02-08 09:12:27.500 039 12579.40 34.30 54525.00 88888.00 2016-02-08 09:12:27.625 039 12579.38 34.30 54525.05 88888.00 2016-02-08 09:12:27.750 039 12579.40 34.30 54525.05 88888.00 2016-02-08 09:12:27.875 039 12579.33 34.30 54525.05 88888.00 2016-02-08 09:12:28.000 039 12579.35 34.30 54525.03 88888.00 2016-02-08 09:12:28.125 039 12579.38 34.30 54525.05 88888.00 2016-02-08 09:12:28.250 039 12579.35 34.30 54525.10 88888.00 2016-02-08 09:12:28.375 039 12579.33 34.30 54525.05 88888.00 2016-02-08 09:12:28.500 039 12579.27 34.33 54525.05 88888.00 2016-02-08 09:12:28.625 039 12579.25 34.30 54525.03 88888.00 2016-02-08 09:12:28.750 039 12579.30 34.27 54525.03 88888.00 2016-02-08 09:12:28.875 039 12579.38 34.25 54525.03 88888.00 2016-02-08 09:12:29.000 039 12579.38 34.30 54525.03 88888.00 2016-02-08 09:12:29.125 039 12579.33 34.30 54525.03 88888.00 2016-02-08 09:12:29.250 039 12579.27 34.27 54525.03 88888.00 2016-02-08 09:12:29.375 039 12579.33 34.30 54525.03 88888.00 2016-02-08 09:12:29.500 039 12579.38 34.30 54525.00 88888.00 2016-02-08 09:12:29.625 039 12579.35 34.27 54525.03 88888.00 2016-02-08 09:12:29.750 039 12579.35 34.30 54525.03 88888.00 2016-02-08 09:12:29.875 039 12579.33 34.33 54525.03 88888.00 2016-02-08 09:12:30.000 039 12579.33 34.33 54525.03 88888.00 2016-02-08 09:12:30.125 039 12579.35 34.33 54525.03 88888.00 2016-02-08 09:12:30.250 039 12579.35 34.30 54525.03 88888.00 2016-02-08 09:12:30.375 039 12579.35 34.35 54525.03 88888.00 2016-02-08 09:12:30.500 039 12579.35 34.35 54525.03 88888.00 2016-02-08 09:12:30.625 039 12579.38 34.33 54525.03 88888.00 2016-02-08 09:12:30.750 039 12579.38 34.35 54525.03 88888.00 2016-02-08 09:12:30.875 039 12579.40 34.35 54525.03 88888.00 2016-02-08 09:12:31.000 039 12579.40 34.35 54525.03 88888.00 2016-02-08 09:12:31.125 039 12579.38 34.38 54525.03 88888.00 2016-02-08 09:12:31.250 039 12579.35 34.35 54525.03 88888.00 2016-02-08 09:12:31.375 039 12579.30 34.35 54525.00 88888.00 2016-02-08 09:12:31.500 039 12579.30 34.35 54525.00 88888.00 2016-02-08 09:12:31.625 039 12579.33 34.38 54525.03 88888.00 2016-02-08 09:12:31.750 039 12579.35 34.35 54525.03 88888.00 2016-02-08 09:12:31.875 039 12579.27 34.35 54525.00 88888.00 2016-02-08 09:12:32.000 039 12579.25 34.35 54525.00 88888.00 2016-02-08 09:12:32.125 039 12579.27 34.35 54525.05 88888.00 2016-02-08 09:12:32.250 039 12579.27 34.35 54525.03 88888.00 2016-02-08 09:12:32.375 039 12579.23 34.38 54525.00 88888.00 2016-02-08 09:12:32.500 039 12579.25 34.35 54525.00 88888.00 2016-02-08 09:12:32.625 039 12579.30 34.35 54525.00 88888.00 2016-02-08 09:12:32.750 039 12579.35 34.38 54525.00 88888.00 2016-02-08 09:12:32.875 039 12579.30 34.38 54525.00 88888.00 2016-02-08 09:12:33.000 039 12579.23 34.35 54525.00 88888.00 2016-02-08 09:12:33.125 039 12579.20 34.38 54525.03 88888.00 2016-02-08 09:12:33.250 039 12579.20 34.40 54525.03 88888.00 2016-02-08 09:12:33.375 039 12579.23 34.40 54525.00 88888.00 2016-02-08 09:12:33.500 039 12579.20 34.42 54525.00 88888.00 2016-02-08 09:12:33.625 039 12579.23 34.42 54525.00 88888.00 2016-02-08 09:12:33.750 039 12579.17 34.45 54525.00 88888.00 2016-02-08 09:12:33.875 039 12579.17 34.42 54525.03 88888.00 2016-02-08 09:12:34.000 039 12579.20 34.40 54525.00 88888.00 2016-02-08 09:12:34.125 039 12579.23 34.40 54525.03 88888.00 2016-02-08 09:12:34.250 039 12579.17 34.40 54525.03 88888.00 2016-02-08 09:12:34.375 039 12579.25 34.42 54525.03 88888.00 2016-02-08 09:12:34.500 039 12579.25 34.40 54525.00 88888.00 2016-02-08 09:12:34.625 039 12579.25 34.42 54524.97 88888.00 2016-02-08 09:12:34.750 039 12579.25 34.40 54524.97 88888.00 2016-02-08 09:12:34.875 039 12579.27 34.40 54524.97 88888.00 2016-02-08 09:12:35.000 039 12579.27 34.40 54524.97 88888.00 2016-02-08 09:12:35.125 039 12579.23 34.42 54524.97 88888.00 2016-02-08 09:12:35.250 039 12579.20 34.40 54524.97 88888.00 2016-02-08 09:12:35.375 039 12579.23 34.42 54524.95 88888.00 2016-02-08 09:12:35.500 039 12579.30 34.45 54524.97 88888.00 2016-02-08 09:12:35.625 039 12579.35 34.45 54525.00 88888.00 2016-02-08 09:12:35.750 039 12579.35 34.42 54524.97 88888.00 2016-02-08 09:12:35.875 039 12579.30 34.45 54524.93 88888.00 2016-02-08 09:12:36.000 039 12579.30 34.42 54524.93 88888.00 2016-02-08 09:12:36.125 039 12579.33 34.45 54524.95 88888.00 2016-02-08 09:12:36.250 039 12579.25 34.42 54524.95 88888.00 2016-02-08 09:12:36.375 039 12579.25 34.42 54524.93 88888.00 2016-02-08 09:12:36.500 039 12579.30 34.42 54524.93 88888.00 2016-02-08 09:12:36.625 039 12579.27 34.45 54524.95 88888.00 2016-02-08 09:12:36.750 039 12579.23 34.48 54524.95 88888.00 2016-02-08 09:12:36.875 039 12579.25 34.45 54524.95 88888.00 2016-02-08 09:12:37.000 039 12579.25 34.48 54524.95 88888.00 2016-02-08 09:12:37.125 039 12579.25 34.50 54524.95 88888.00 2016-02-08 09:12:37.250 039 12579.27 34.48 54524.93 88888.00 2016-02-08 09:12:37.375 039 12579.30 34.48 54524.95 88888.00 2016-02-08 09:12:37.500 039 12579.25 34.50 54524.95 88888.00 2016-02-08 09:12:37.625 039 12579.25 34.50 54524.93 88888.00 2016-02-08 09:12:37.750 039 12579.30 34.48 54524.93 88888.00 2016-02-08 09:12:37.875 039 12579.30 34.48 54524.93 88888.00 2016-02-08 09:12:38.000 039 12579.27 34.48 54524.95 88888.00 2016-02-08 09:12:38.125 039 12579.27 34.52 54524.97 88888.00 2016-02-08 09:12:38.250 039 12579.23 34.50 54524.97 88888.00 2016-02-08 09:12:38.375 039 12579.27 34.52 54524.95 88888.00 2016-02-08 09:12:38.500 039 12579.30 34.50 54524.95 88888.00 2016-02-08 09:12:38.625 039 12579.30 34.50 54524.93 88888.00 2016-02-08 09:12:38.750 039 12579.30 34.55 54524.93 88888.00 2016-02-08 09:12:38.875 039 12579.27 34.52 54524.93 88888.00 2016-02-08 09:12:39.000 039 12579.25 34.52 54524.88 88888.00 2016-02-08 09:12:39.125 039 12579.25 34.52 54524.90 88888.00 2016-02-08 09:12:39.250 039 12579.27 34.55 54524.90 88888.00 2016-02-08 09:12:39.375 039 12579.30 34.50 54524.88 88888.00 2016-02-08 09:12:39.500 039 12579.25 34.50 54524.90 88888.00 2016-02-08 09:12:39.625 039 12579.30 34.55 54524.88 88888.00 2016-02-08 09:12:39.750 039 12579.27 34.55 54524.90 88888.00 2016-02-08 09:12:39.875 039 12579.25 34.58 54524.88 88888.00 2016-02-08 09:12:40.000 039 12579.20 34.55 54524.85 88888.00 2016-02-08 09:12:40.125 039 12579.23 34.55 54524.88 88888.00 2016-02-08 09:12:40.250 039 12579.25 34.55 54524.93 88888.00 2016-02-08 09:12:40.375 039 12579.30 34.58 54524.93 88888.00 2016-02-08 09:12:40.500 039 12579.25 34.58 54524.93 88888.00 2016-02-08 09:12:40.625 039 12579.23 34.58 54524.88 88888.00 2016-02-08 09:12:40.750 039 12579.20 34.58 54524.88 88888.00 2016-02-08 09:12:40.875 039 12579.23 34.55 54524.90 88888.00 2016-02-08 09:12:41.000 039 12579.23 34.55 54524.90 88888.00 2016-02-08 09:12:41.125 039 12579.20 34.58 54524.90 88888.00 2016-02-08 09:12:41.250 039 12579.17 34.55 54524.93 88888.00 2016-02-08 09:12:41.375 039 12579.20 34.55 54524.90 88888.00 2016-02-08 09:12:41.500 039 12579.20 34.50 54524.88 88888.00 2016-02-08 09:12:41.625 039 12579.20 34.58 54524.85 88888.00 2016-02-08 09:12:41.750 039 12579.17 34.58 54524.88 88888.00 2016-02-08 09:12:41.875 039 12579.20 34.55 54524.88 88888.00 2016-02-08 09:12:42.000 039 12579.25 34.58 54524.85 88888.00 2016-02-08 09:12:42.125 039 12579.23 34.58 54524.88 88888.00 2016-02-08 09:12:42.250 039 12579.20 34.58 54524.88 88888.00 2016-02-08 09:12:42.375 039 12579.17 34.58 54524.85 88888.00 2016-02-08 09:12:42.500 039 12579.15 34.62 54524.85 88888.00 2016-02-08 09:12:42.625 039 12579.08 34.62 54524.88 88888.00 2016-02-08 09:12:42.750 039 12579.08 34.62 54524.85 88888.00 2016-02-08 09:12:42.875 039 12579.10 34.62 54524.88 88888.00 2016-02-08 09:12:43.000 039 12579.12 34.62 54524.90 88888.00 2016-02-08 09:12:43.125 039 12579.17 34.62 54524.90 88888.00 2016-02-08 09:12:43.250 039 12579.17 34.62 54524.88 88888.00 2016-02-08 09:12:43.375 039 12579.23 34.65 54524.85 88888.00 2016-02-08 09:12:43.500 039 12579.23 34.67 54524.82 88888.00 2016-02-08 09:12:43.625 039 12579.20 34.70 54524.82 88888.00 2016-02-08 09:12:43.750 039 12579.20 34.73 54524.85 88888.00 2016-02-08 09:12:43.875 039 12579.20 34.70 54524.88 88888.00 2016-02-08 09:12:44.000 039 12579.20 34.70 54524.85 88888.00 2016-02-08 09:12:44.125 039 12579.20 34.70 54524.85 88888.00 2016-02-08 09:12:44.250 039 12579.17 34.67 54524.85 88888.00 2016-02-08 09:12:44.375 039 12579.15 34.67 54524.82 88888.00 2016-02-08 09:12:44.500 039 12579.23 34.73 54524.85 88888.00 2016-02-08 09:12:44.625 039 12579.25 34.73 54524.85 88888.00 2016-02-08 09:12:44.750 039 12579.20 34.70 54524.85 88888.00 2016-02-08 09:12:44.875 039 12579.23 34.73 54524.85 88888.00 2016-02-08 09:12:45.000 039 12579.20 34.73 54524.82 88888.00 2016-02-08 09:12:45.125 039 12579.17 34.73 54524.82 88888.00 2016-02-08 09:12:45.250 039 12579.15 34.73 54524.85 88888.00 2016-02-08 09:12:45.375 039 12579.20 34.73 54524.82 88888.00 2016-02-08 09:12:45.500 039 12579.17 34.70 54524.85 88888.00 2016-02-08 09:12:45.625 039 12579.17 34.70 54524.85 88888.00 2016-02-08 09:12:45.750 039 12579.20 34.73 54524.85 88888.00 2016-02-08 09:12:45.875 039 12579.17 34.73 54524.85 88888.00 2016-02-08 09:12:46.000 039 12579.17 34.73 54524.85 88888.00 2016-02-08 09:12:46.125 039 12579.20 34.70 54524.88 88888.00 2016-02-08 09:12:46.250 039 12579.20 34.75 54524.88 88888.00 2016-02-08 09:12:46.375 039 12579.23 34.73 54524.88 88888.00 2016-02-08 09:12:46.500 039 12579.17 34.75 54524.85 88888.00 2016-02-08 09:12:46.625 039 12579.15 34.75 54524.85 88888.00 2016-02-08 09:12:46.750 039 12579.15 34.77 54524.88 88888.00 2016-02-08 09:12:46.875 039 12579.20 34.77 54524.85 88888.00 2016-02-08 09:12:47.000 039 12579.23 34.80 54524.82 88888.00 2016-02-08 09:12:47.125 039 12579.12 34.77 54524.82 88888.00 2016-02-08 09:12:47.250 039 12579.10 34.77 54524.85 88888.00 2016-02-08 09:12:47.375 039 12579.17 34.77 54524.85 88888.00 2016-02-08 09:12:47.500 039 12579.17 34.77 54524.82 88888.00 2016-02-08 09:12:47.625 039 12579.10 34.77 54524.82 88888.00 2016-02-08 09:12:47.750 039 12579.08 34.75 54524.85 88888.00 2016-02-08 09:12:47.875 039 12579.05 34.77 54524.85 88888.00 2016-02-08 09:12:48.000 039 12579.08 34.80 54524.82 88888.00 2016-02-08 09:12:48.125 039 12579.08 34.80 54524.82 88888.00 2016-02-08 09:12:48.250 039 12579.05 34.80 54524.82 88888.00 2016-02-08 09:12:48.375 039 12579.12 34.80 54524.82 88888.00 2016-02-08 09:12:48.500 039 12579.10 34.80 54524.82 88888.00 2016-02-08 09:12:48.625 039 12579.12 34.80 54524.80 88888.00 2016-02-08 09:12:48.750 039 12579.15 34.83 54524.82 88888.00 2016-02-08 09:12:48.875 039 12579.12 34.80 54524.80 88888.00 2016-02-08 09:12:49.000 039 12579.10 34.80 54524.80 88888.00 2016-02-08 09:12:49.125 039 12579.08 34.83 54524.82 88888.00 2016-02-08 09:12:49.250 039 12579.10 34.83 54524.82 88888.00 2016-02-08 09:12:49.375 039 12579.12 34.83 54524.82 88888.00 2016-02-08 09:12:49.500 039 12579.10 34.83 54524.80 88888.00 2016-02-08 09:12:49.625 039 12579.08 34.83 54524.78 88888.00 2016-02-08 09:12:49.750 039 12579.08 34.85 54524.78 88888.00 2016-02-08 09:12:49.875 039 12579.02 34.83 54524.80 88888.00 2016-02-08 09:12:50.000 039 12579.05 34.83 54524.80 88888.00 2016-02-08 09:12:50.125 039 12579.05 34.83 54524.80 88888.00 2016-02-08 09:12:50.250 039 12579.00 34.85 54524.80 88888.00 2016-02-08 09:12:50.375 039 12579.02 34.85 54524.80 88888.00 2016-02-08 09:12:50.500 039 12579.00 34.85 54524.80 88888.00 2016-02-08 09:12:50.625 039 12579.00 34.83 54524.80 88888.00 2016-02-08 09:12:50.750 039 12579.05 34.85 54524.80 88888.00 2016-02-08 09:12:50.875 039 12579.05 34.90 54524.82 88888.00 2016-02-08 09:12:51.000 039 12579.02 34.88 54524.80 88888.00 2016-02-08 09:12:51.125 039 12579.00 34.85 54524.82 88888.00 2016-02-08 09:12:51.250 039 12579.05 34.83 54524.82 88888.00 2016-02-08 09:12:51.375 039 12579.08 34.85 54524.82 88888.00 2016-02-08 09:12:51.500 039 12579.10 34.88 54524.80 88888.00 2016-02-08 09:12:51.625 039 12579.12 34.88 54524.80 88888.00 2016-02-08 09:12:51.750 039 12579.15 34.90 54524.78 88888.00 2016-02-08 09:12:51.875 039 12579.15 34.90 54524.78 88888.00 2016-02-08 09:12:52.000 039 12579.12 34.90 54524.78 88888.00 2016-02-08 09:12:52.125 039 12579.05 34.90 54524.78 88888.00 2016-02-08 09:12:52.250 039 12579.02 34.90 54524.78 88888.00 2016-02-08 09:12:52.375 039 12579.02 34.90 54524.78 88888.00 2016-02-08 09:12:52.500 039 12579.05 34.98 54524.78 88888.00 2016-02-08 09:12:52.625 039 12579.10 34.98 54524.80 88888.00 2016-02-08 09:12:52.750 039 12579.10 34.95 54524.82 88888.00 2016-02-08 09:12:52.875 039 12579.10 34.95 54524.78 88888.00 2016-02-08 09:12:53.000 039 12579.10 34.95 54524.78 88888.00 2016-02-08 09:12:53.125 039 12579.08 34.92 54524.78 88888.00 2016-02-08 09:12:53.250 039 12579.05 34.90 54524.78 88888.00 2016-02-08 09:12:53.375 039 12579.05 34.90 54524.78 88888.00 2016-02-08 09:12:53.500 039 12579.08 34.95 54524.78 88888.00 2016-02-08 09:12:53.625 039 12579.12 34.95 54524.78 88888.00 2016-02-08 09:12:53.750 039 12579.05 34.98 54524.78 88888.00 2016-02-08 09:12:53.875 039 12579.08 34.95 54524.78 88888.00 2016-02-08 09:12:54.000 039 12579.08 34.92 54524.78 88888.00 2016-02-08 09:12:54.125 039 12579.08 34.95 54524.80 88888.00 2016-02-08 09:12:54.250 039 12579.00 34.95 54524.80 88888.00 2016-02-08 09:12:54.375 039 12579.05 35.00 54524.78 88888.00 2016-02-08 09:12:54.500 039 12579.08 34.98 54524.78 88888.00 2016-02-08 09:12:54.625 039 12579.08 34.95 54524.78 88888.00 2016-02-08 09:12:54.750 039 12578.98 34.98 54524.78 88888.00 2016-02-08 09:12:54.875 039 12578.98 34.98 54524.80 88888.00 2016-02-08 09:12:55.000 039 12579.08 34.98 54524.78 88888.00 2016-02-08 09:12:55.125 039 12579.15 34.98 54524.80 88888.00 2016-02-08 09:12:55.250 039 12579.08 34.98 54524.78 88888.00 2016-02-08 09:12:55.375 039 12579.08 34.98 54524.78 88888.00 2016-02-08 09:12:55.500 039 12579.10 34.95 54524.80 88888.00 2016-02-08 09:12:55.625 039 12579.12 34.98 54524.80 88888.00 2016-02-08 09:12:55.750 039 12579.05 34.95 54524.80 88888.00 2016-02-08 09:12:55.875 039 12579.00 35.00 54524.80 88888.00 2016-02-08 09:12:56.000 039 12579.05 34.98 54524.80 88888.00 2016-02-08 09:12:56.125 039 12579.00 35.00 54524.80 88888.00 2016-02-08 09:12:56.250 039 12578.98 34.98 54524.80 88888.00 2016-02-08 09:12:56.375 039 12579.00 35.02 54524.78 88888.00 2016-02-08 09:12:56.500 039 12578.98 35.02 54524.75 88888.00 2016-02-08 09:12:56.625 039 12578.98 35.00 54524.78 88888.00 2016-02-08 09:12:56.750 039 12579.02 35.02 54524.78 88888.00 2016-02-08 09:12:56.875 039 12579.05 35.05 54524.78 88888.00 2016-02-08 09:12:57.000 039 12579.05 35.05 54524.80 88888.00 2016-02-08 09:12:57.125 039 12579.02 35.02 54524.80 88888.00 2016-02-08 09:12:57.250 039 12578.98 35.00 54524.78 88888.00 2016-02-08 09:12:57.375 039 12579.00 35.00 54524.78 88888.00 2016-02-08 09:12:57.500 039 12578.98 35.00 54524.78 88888.00 2016-02-08 09:12:57.625 039 12578.90 35.02 54524.80 88888.00 2016-02-08 09:12:57.750 039 12578.88 35.05 54524.82 88888.00 2016-02-08 09:12:57.875 039 12578.95 35.02 54524.78 88888.00 2016-02-08 09:12:58.000 039 12579.00 35.00 54524.75 88888.00 2016-02-08 09:12:58.125 039 12579.00 35.00 54524.78 88888.00 2016-02-08 09:12:58.250 039 12579.02 35.00 54524.80 88888.00 2016-02-08 09:12:58.375 039 12579.10 35.05 54524.78 88888.00 2016-02-08 09:12:58.500 039 12579.08 35.05 54524.80 88888.00 2016-02-08 09:12:58.625 039 12579.05 35.08 54524.78 88888.00 2016-02-08 09:12:58.750 039 12579.00 35.05 54524.78 88888.00 2016-02-08 09:12:58.875 039 12578.98 35.00 54524.78 88888.00 2016-02-08 09:12:59.000 039 12579.00 35.02 54524.78 88888.00 2016-02-08 09:12:59.125 039 12578.92 35.05 54524.80 88888.00 2016-02-08 09:12:59.250 039 12578.83 35.05 54524.80 88888.00 2016-02-08 09:12:59.375 039 12578.90 35.05 54524.78 88888.00 2016-02-08 09:12:59.500 039 12578.95 35.05 54524.80 88888.00 2016-02-08 09:12:59.625 039 12578.92 35.05 54524.78 88888.00 2016-02-08 09:12:59.750 039 12578.90 35.02 54524.78 88888.00 2016-02-08 09:12:59.875 039 12578.90 35.05 54524.80 88888.00 2016-02-08 09:13:00.000 039 12578.92 35.05 54524.80 88888.00 2016-02-08 09:13:00.125 039 12578.88 35.05 54524.80 88888.00 2016-02-08 09:13:00.250 039 12578.80 35.08 54524.80 88888.00 2016-02-08 09:13:00.375 039 12578.88 35.05 54524.80 88888.00 2016-02-08 09:13:00.500 039 12578.88 35.05 54524.80 88888.00 2016-02-08 09:13:00.625 039 12578.83 35.05 54524.80 88888.00 2016-02-08 09:13:00.750 039 12578.85 35.05 54524.78 88888.00 2016-02-08 09:13:00.875 039 12578.88 35.08 54524.80 88888.00 2016-02-08 09:13:01.000 039 12578.90 35.12 54524.78 88888.00 2016-02-08 09:13:01.125 039 12578.85 35.10 54524.78 88888.00 2016-02-08 09:13:01.250 039 12578.85 35.08 54524.78 88888.00 2016-02-08 09:13:01.375 039 12578.88 35.08 54524.75 88888.00 2016-02-08 09:13:01.500 039 12578.90 35.05 54524.78 88888.00 2016-02-08 09:13:01.625 039 12578.98 35.05 54524.75 88888.00 2016-02-08 09:13:01.750 039 12578.98 35.10 54524.75 88888.00 2016-02-08 09:13:01.875 039 12578.95 35.10 54524.75 88888.00 2016-02-08 09:13:02.000 039 12578.92 35.10 54524.75 88888.00 2016-02-08 09:13:02.125 039 12579.00 35.12 54524.75 88888.00 2016-02-08 09:13:02.250 039 12578.95 35.10 54524.75 88888.00 2016-02-08 09:13:02.375 039 12578.92 35.10 54524.75 88888.00 2016-02-08 09:13:02.500 039 12578.90 35.12 54524.75 88888.00 2016-02-08 09:13:02.625 039 12578.92 35.12 54524.78 88888.00 2016-02-08 09:13:02.750 039 12578.98 35.12 54524.75 88888.00 2016-02-08 09:13:02.875 039 12579.05 35.12 54524.75 88888.00 2016-02-08 09:13:03.000 039 12579.05 35.12 54524.75 88888.00 2016-02-08 09:13:03.125 039 12578.95 35.12 54524.75 88888.00 2016-02-08 09:13:03.250 039 12578.85 35.15 54524.78 88888.00 2016-02-08 09:13:03.375 039 12578.92 35.15 54524.75 88888.00 2016-02-08 09:13:03.500 039 12578.95 35.15 54524.78 88888.00 2016-02-08 09:13:03.625 039 12578.95 35.17 54524.75 88888.00 2016-02-08 09:13:03.750 039 12578.92 35.15 54524.75 88888.00 2016-02-08 09:13:03.875 039 12578.88 35.12 54524.78 88888.00 2016-02-08 09:13:04.000 039 12578.92 35.15 54524.78 88888.00 2016-02-08 09:13:04.125 039 12578.88 35.12 54524.80 88888.00 2016-02-08 09:13:04.250 039 12578.80 35.12 54524.78 88888.00 2016-02-08 09:13:04.375 039 12578.88 35.15 54524.75 88888.00 2016-02-08 09:13:04.500 039 12578.88 35.15 54524.75 88888.00 2016-02-08 09:13:04.625 039 12578.88 35.15 54524.75 88888.00 2016-02-08 09:13:04.750 039 12578.92 35.15 54524.75 88888.00 2016-02-08 09:13:04.875 039 12578.90 35.17 54524.75 88888.00 2016-02-08 09:13:05.000 039 12578.88 35.17 54524.75 88888.00 2016-02-08 09:13:05.125 039 12578.88 35.17 54524.75 88888.00 2016-02-08 09:13:05.250 039 12578.90 35.17 54524.75 88888.00 2016-02-08 09:13:05.375 039 12578.92 35.20 54524.72 88888.00 2016-02-08 09:13:05.500 039 12578.92 35.17 54524.70 88888.00 2016-02-08 09:13:05.625 039 12578.85 35.17 54524.70 88888.00 2016-02-08 09:13:05.750 039 12578.83 35.17 54524.70 88888.00 2016-02-08 09:13:05.875 039 12578.85 35.20 54524.72 88888.00 2016-02-08 09:13:06.000 039 12578.88 35.17 54524.70 88888.00 2016-02-08 09:13:06.125 039 12578.92 35.17 54524.72 88888.00 2016-02-08 09:13:06.250 039 12578.85 35.17 54524.72 88888.00 2016-02-08 09:13:06.375 039 12578.92 35.17 54524.70 88888.00 2016-02-08 09:13:06.500 039 12578.92 35.20 54524.72 88888.00 2016-02-08 09:13:06.625 039 12578.85 35.20 54524.72 88888.00 2016-02-08 09:13:06.750 039 12578.83 35.20 54524.72 88888.00 2016-02-08 09:13:06.875 039 12578.75 35.20 54524.72 88888.00 2016-02-08 09:13:07.000 039 12578.70 35.20 54524.68 88888.00 2016-02-08 09:13:07.125 039 12578.75 35.20 54524.70 88888.00 2016-02-08 09:13:07.250 039 12578.75 35.17 54524.70 88888.00 2016-02-08 09:13:07.375 039 12578.77 35.20 54524.70 88888.00 2016-02-08 09:13:07.500 039 12578.80 35.20 54524.72 88888.00 2016-02-08 09:13:07.625 039 12578.83 35.23 54524.70 88888.00 2016-02-08 09:13:07.750 039 12578.83 35.20 54524.70 88888.00 2016-02-08 09:13:07.875 039 12578.83 35.20 54524.70 88888.00 2016-02-08 09:13:08.000 039 12578.80 35.20 54524.70 88888.00 2016-02-08 09:13:08.125 039 12578.83 35.23 54524.70 88888.00 2016-02-08 09:13:08.250 039 12578.77 35.23 54524.72 88888.00 2016-02-08 09:13:08.375 039 12578.80 35.25 54524.70 88888.00 2016-02-08 09:13:08.500 039 12578.75 35.25 54524.72 88888.00 2016-02-08 09:13:08.625 039 12578.73 35.25 54524.70 88888.00 2016-02-08 09:13:08.750 039 12578.70 35.23 54524.72 88888.00 2016-02-08 09:13:08.875 039 12578.73 35.23 54524.72 88888.00 2016-02-08 09:13:09.000 039 12578.70 35.23 54524.68 88888.00 2016-02-08 09:13:09.125 039 12578.70 35.25 54524.68 88888.00 2016-02-08 09:13:09.250 039 12578.75 35.25 54524.68 88888.00 2016-02-08 09:13:09.375 039 12578.77 35.23 54524.70 88888.00 2016-02-08 09:13:09.500 039 12578.73 35.23 54524.70 88888.00 2016-02-08 09:13:09.625 039 12578.73 35.25 54524.70 88888.00 2016-02-08 09:13:09.750 039 12578.73 35.25 54524.70 88888.00 2016-02-08 09:13:09.875 039 12578.73 35.23 54524.70 88888.00 2016-02-08 09:13:10.000 039 12578.67 35.27 54524.68 88888.00 2016-02-08 09:13:10.125 039 12578.58 35.27 54524.68 88888.00 2016-02-08 09:13:10.250 039 12578.55 35.25 54524.68 88888.00 2016-02-08 09:13:10.375 039 12578.60 35.25 54524.68 88888.00 2016-02-08 09:13:10.500 039 12578.65 35.27 54524.68 88888.00 2016-02-08 09:13:10.625 039 12578.73 35.27 54524.68 88888.00 2016-02-08 09:13:10.750 039 12578.67 35.27 54524.68 88888.00 2016-02-08 09:13:10.875 039 12578.73 35.27 54524.70 88888.00 2016-02-08 09:13:11.000 039 12578.73 35.27 54524.70 88888.00 2016-02-08 09:13:11.125 039 12578.67 35.30 54524.70 88888.00 2016-02-08 09:13:11.250 039 12578.62 35.27 54524.70 88888.00 2016-02-08 09:13:11.375 039 12578.67 35.30 54524.70 88888.00 2016-02-08 09:13:11.500 039 12578.75 35.33 54524.72 88888.00 2016-02-08 09:13:11.625 039 12578.80 35.30 54524.70 88888.00 2016-02-08 09:13:11.750 039 12578.73 35.27 54524.70 88888.00 2016-02-08 09:13:11.875 039 12578.62 35.27 54524.68 88888.00 2016-02-08 09:13:12.000 039 12578.65 35.30 54524.70 88888.00 2016-02-08 09:13:12.125 039 12578.67 35.30 54524.70 88888.00 2016-02-08 09:13:12.250 039 12578.67 35.27 54524.70 88888.00 2016-02-08 09:13:12.375 039 12578.77 35.27 54524.70 88888.00 2016-02-08 09:13:12.500 039 12578.67 35.30 54524.70 88888.00 2016-02-08 09:13:12.625 039 12578.65 35.30 54524.70 88888.00 2016-02-08 09:13:12.750 039 12578.70 35.30 54524.72 88888.00 2016-02-08 09:13:12.875 039 12578.77 35.30 54524.72 88888.00 2016-02-08 09:13:13.000 039 12578.80 35.30 54524.72 88888.00 2016-02-08 09:13:13.125 039 12578.77 35.27 54524.72 88888.00 2016-02-08 09:13:13.250 039 12578.70 35.30 54524.72 88888.00 2016-02-08 09:13:13.375 039 12578.75 35.27 54524.72 88888.00 2016-02-08 09:13:13.500 039 12578.77 35.30 54524.70 88888.00 2016-02-08 09:13:13.625 039 12578.75 35.30 54524.70 88888.00 2016-02-08 09:13:13.750 039 12578.73 35.30 54524.70 88888.00 2016-02-08 09:13:13.875 039 12578.62 35.33 54524.70 88888.00 2016-02-08 09:13:14.000 039 12578.65 35.33 54524.70 88888.00 2016-02-08 09:13:14.125 039 12578.65 35.35 54524.72 88888.00 2016-02-08 09:13:14.250 039 12578.67 35.38 54524.75 88888.00 2016-02-08 09:13:14.375 039 12578.70 35.38 54524.75 88888.00 2016-02-08 09:13:14.500 039 12578.67 35.38 54524.72 88888.00 2016-02-08 09:13:14.625 039 12578.67 35.38 54524.72 88888.00 2016-02-08 09:13:14.750 039 12578.62 35.38 54524.70 88888.00 2016-02-08 09:13:14.875 039 12578.65 35.40 54524.70 88888.00 2016-02-08 09:13:15.000 039 12578.70 35.35 54524.70 88888.00 2016-02-08 09:13:15.125 039 12578.65 35.35 54524.70 88888.00 2016-02-08 09:13:15.250 039 12578.60 35.38 54524.70 88888.00 2016-02-08 09:13:15.375 039 12578.60 35.40 54524.70 88888.00 2016-02-08 09:13:15.500 039 12578.67 35.40 54524.70 88888.00 2016-02-08 09:13:15.625 039 12578.67 35.38 54524.72 88888.00 2016-02-08 09:13:15.750 039 12578.70 35.38 54524.70 88888.00 2016-02-08 09:13:15.875 039 12578.65 35.38 54524.70 88888.00 2016-02-08 09:13:16.000 039 12578.62 35.35 54524.68 88888.00 2016-02-08 09:13:16.125 039 12578.65 35.38 54524.70 88888.00 2016-02-08 09:13:16.250 039 12578.70 35.42 54524.72 88888.00 2016-02-08 09:13:16.375 039 12578.80 35.42 54524.72 88888.00 2016-02-08 09:13:16.500 039 12578.75 35.40 54524.70 88888.00 2016-02-08 09:13:16.625 039 12578.70 35.42 54524.68 88888.00 2016-02-08 09:13:16.750 039 12578.65 35.45 54524.70 88888.00 2016-02-08 09:13:16.875 039 12578.62 35.45 54524.70 88888.00 2016-02-08 09:13:17.000 039 12578.60 35.42 54524.70 88888.00 2016-02-08 09:13:17.125 039 12578.62 35.40 54524.70 88888.00 2016-02-08 09:13:17.250 039 12578.62 35.42 54524.70 88888.00 2016-02-08 09:13:17.375 039 12578.67 35.45 54524.72 88888.00 2016-02-08 09:13:17.500 039 12578.75 35.48 54524.72 88888.00 2016-02-08 09:13:17.625 039 12578.75 35.42 54524.70 88888.00 2016-02-08 09:13:17.750 039 12578.75 35.42 54524.70 88888.00 2016-02-08 09:13:17.875 039 12578.73 35.42 54524.70 88888.00 2016-02-08 09:13:18.000 039 12578.62 35.45 54524.70 88888.00 2016-02-08 09:13:18.125 039 12578.58 35.50 54524.72 88888.00 2016-02-08 09:13:18.250 039 12578.62 35.48 54524.72 88888.00 2016-02-08 09:13:18.375 039 12578.67 35.48 54524.72 88888.00 2016-02-08 09:13:18.500 039 12578.73 35.45 54524.72 88888.00 2016-02-08 09:13:18.625 039 12578.73 35.50 54524.70 88888.00 2016-02-08 09:13:18.750 039 12578.70 35.50 54524.70 88888.00 2016-02-08 09:13:18.875 039 12578.67 35.48 54524.70 88888.00 2016-02-08 09:13:19.000 039 12578.67 35.48 54524.68 88888.00 2016-02-08 09:13:19.125 039 12578.67 35.48 54524.70 88888.00 2016-02-08 09:13:19.250 039 12578.62 35.48 54524.68 88888.00 2016-02-08 09:13:19.375 039 12578.65 35.48 54524.68 88888.00 2016-02-08 09:13:19.500 039 12578.65 35.45 54524.68 88888.00 2016-02-08 09:13:19.625 039 12578.62 35.45 54524.68 88888.00 2016-02-08 09:13:19.750 039 12578.65 35.50 54524.68 88888.00 2016-02-08 09:13:19.875 039 12578.62 35.52 54524.72 88888.00 2016-02-08 09:13:20.000 039 12578.58 35.50 54524.70 88888.00 2016-02-08 09:13:20.125 039 12578.62 35.48 54524.70 88888.00 2016-02-08 09:13:20.250 039 12578.58 35.48 54524.70 88888.00 2016-02-08 09:13:20.375 039 12578.58 35.50 54524.70 88888.00 2016-02-08 09:13:20.500 039 12578.60 35.52 54524.68 88888.00 2016-02-08 09:13:20.625 039 12578.58 35.50 54524.70 88888.00 2016-02-08 09:13:20.750 039 12578.65 35.52 54524.70 88888.00 2016-02-08 09:13:20.875 039 12578.67 35.52 54524.65 88888.00 2016-02-08 09:13:21.000 039 12578.62 35.50 54524.65 88888.00 2016-02-08 09:13:21.125 039 12578.60 35.52 54524.68 88888.00 2016-02-08 09:13:21.250 039 12578.58 35.52 54524.70 88888.00 2016-02-08 09:13:21.375 039 12578.52 35.55 54524.68 88888.00 2016-02-08 09:13:21.500 039 12578.50 35.55 54524.68 88888.00 2016-02-08 09:13:21.625 039 12578.55 35.52 54524.68 88888.00 2016-02-08 09:13:21.750 039 12578.60 35.52 54524.70 88888.00 2016-02-08 09:13:21.875 039 12578.58 35.55 54524.68 88888.00 2016-02-08 09:13:22.000 039 12578.55 35.58 54524.68 88888.00 2016-02-08 09:13:22.125 039 12578.55 35.58 54524.68 88888.00 2016-02-08 09:13:22.250 039 12578.58 35.60 54524.68 88888.00 2016-02-08 09:13:22.375 039 12578.58 35.58 54524.68 88888.00 2016-02-08 09:13:22.500 039 12578.50 35.55 54524.68 88888.00 2016-02-08 09:13:22.625 039 12578.50 35.60 54524.68 88888.00 2016-02-08 09:13:22.750 039 12578.55 35.60 54524.70 88888.00 2016-02-08 09:13:22.875 039 12578.48 35.60 54524.70 88888.00 2016-02-08 09:13:23.000 039 12578.45 35.60 54524.68 88888.00 2016-02-08 09:13:23.125 039 12578.48 35.62 54524.70 88888.00 2016-02-08 09:13:23.250 039 12578.50 35.62 54524.68 88888.00 2016-02-08 09:13:23.375 039 12578.52 35.60 54524.65 88888.00 2016-02-08 09:13:23.500 039 12578.50 35.60 54524.68 88888.00 2016-02-08 09:13:23.625 039 12578.48 35.62 54524.68 88888.00 2016-02-08 09:13:23.750 039 12578.50 35.65 54524.65 88888.00 2016-02-08 09:13:23.875 039 12578.55 35.65 54524.68 88888.00 2016-02-08 09:13:24.000 039 12578.55 35.62 54524.65 88888.00 2016-02-08 09:13:24.125 039 12578.55 35.62 54524.68 88888.00 2016-02-08 09:13:24.250 039 12578.58 35.62 54524.65 88888.00 2016-02-08 09:13:24.375 039 12578.62 35.62 54524.65 88888.00 2016-02-08 09:13:24.500 039 12578.60 35.60 54524.65 88888.00 2016-02-08 09:13:24.625 039 12578.60 35.62 54524.65 88888.00 2016-02-08 09:13:24.750 039 12578.60 35.65 54524.65 88888.00 2016-02-08 09:13:24.875 039 12578.65 35.65 54524.62 88888.00 2016-02-08 09:13:25.000 039 12578.60 35.65 54524.62 88888.00 2016-02-08 09:13:25.125 039 12578.60 35.67 54524.62 88888.00 2016-02-08 09:13:25.250 039 12578.60 35.65 54524.65 88888.00 2016-02-08 09:13:25.375 039 12578.62 35.65 54524.65 88888.00 2016-02-08 09:13:25.500 039 12578.58 35.70 54524.65 88888.00 2016-02-08 09:13:25.625 039 12578.55 35.67 54524.65 88888.00 2016-02-08 09:13:25.750 039 12578.55 35.67 54524.65 88888.00 2016-02-08 09:13:25.875 039 12578.50 35.70 54524.65 88888.00 2016-02-08 09:13:26.000 039 12578.52 35.70 54524.62 88888.00 2016-02-08 09:13:26.125 039 12578.55 35.70 54524.62 88888.00 2016-02-08 09:13:26.250 039 12578.58 35.70 54524.62 88888.00 2016-02-08 09:13:26.375 039 12578.65 35.70 54524.62 88888.00 2016-02-08 09:13:26.500 039 12578.65 35.73 54524.60 88888.00 2016-02-08 09:13:26.625 039 12578.58 35.70 54524.62 88888.00 2016-02-08 09:13:26.750 039 12578.55 35.73 54524.62 88888.00 2016-02-08 09:13:26.875 039 12578.60 35.75 54524.60 88888.00 2016-02-08 09:13:27.000 039 12578.65 35.73 54524.62 88888.00 2016-02-08 09:13:27.125 039 12578.60 35.70 54524.62 88888.00 2016-02-08 09:13:27.250 039 12578.58 35.70 54524.65 88888.00 2016-02-08 09:13:27.375 039 12578.60 35.70 54524.65 88888.00 2016-02-08 09:13:27.500 039 12578.60 35.70 54524.65 88888.00 2016-02-08 09:13:27.625 039 12578.55 35.73 54524.65 88888.00 2016-02-08 09:13:27.750 039 12578.50 35.73 54524.65 88888.00 2016-02-08 09:13:27.875 039 12578.52 35.73 54524.62 88888.00 2016-02-08 09:13:28.000 039 12578.48 35.70 54524.62 88888.00 2016-02-08 09:13:28.125 039 12578.52 35.70 54524.65 88888.00 2016-02-08 09:13:28.250 039 12578.55 35.73 54524.62 88888.00 2016-02-08 09:13:28.375 039 12578.60 35.75 54524.65 88888.00 2016-02-08 09:13:28.500 039 12578.60 35.73 54524.68 88888.00 2016-02-08 09:13:28.625 039 12578.52 35.70 54524.62 88888.00 2016-02-08 09:13:28.750 039 12578.50 35.70 54524.62 88888.00 2016-02-08 09:13:28.875 039 12578.50 35.70 54524.62 88888.00 2016-02-08 09:13:29.000 039 12578.52 35.70 54524.60 88888.00 2016-02-08 09:13:29.125 039 12578.52 35.73 54524.65 88888.00 2016-02-08 09:13:29.250 039 12578.50 35.75 54524.65 88888.00 2016-02-08 09:13:29.375 039 12578.55 35.73 54524.62 88888.00 2016-02-08 09:13:29.500 039 12578.55 35.70 54524.60 88888.00 2016-02-08 09:13:29.625 039 12578.58 35.70 54524.60 88888.00 2016-02-08 09:13:29.750 039 12578.62 35.75 54524.62 88888.00 2016-02-08 09:13:29.875 039 12578.58 35.75 54524.62 88888.00 2016-02-08 09:13:30.000 039 12578.55 35.77 54524.65 88888.00 2016-02-08 09:13:30.125 039 12578.48 35.80 54524.65 88888.00 2016-02-08 09:13:30.250 039 12578.48 35.77 54524.62 88888.00 2016-02-08 09:13:30.375 039 12578.50 35.80 54524.62 88888.00 2016-02-08 09:13:30.500 039 12578.45 35.80 54524.60 88888.00 2016-02-08 09:13:30.625 039 12578.40 35.80 54524.60 88888.00 2016-02-08 09:13:30.750 039 12578.38 35.77 54524.62 88888.00 2016-02-08 09:13:30.875 039 12578.38 35.83 54524.60 88888.00 2016-02-08 09:13:31.000 039 12578.38 35.80 54524.60 88888.00 2016-02-08 09:13:31.125 039 12578.42 35.80 54524.60 88888.00 2016-02-08 09:13:31.250 039 12578.40 35.77 54524.62 88888.00 2016-02-08 09:13:31.375 039 12578.45 35.77 54524.60 88888.00 2016-02-08 09:13:31.500 039 12578.40 35.80 54524.62 88888.00 2016-02-08 09:13:31.625 039 12578.42 35.80 54524.65 88888.00 2016-02-08 09:13:31.750 039 12578.42 35.77 54524.60 88888.00 2016-02-08 09:13:31.875 039 12578.40 35.80 54524.65 88888.00 2016-02-08 09:13:32.000 039 12578.40 35.80 54524.60 88888.00 2016-02-08 09:13:32.125 039 12578.45 35.77 54524.57 88888.00 2016-02-08 09:13:32.250 039 12578.42 35.77 54524.60 88888.00 2016-02-08 09:13:32.375 039 12578.45 35.83 54524.62 88888.00 2016-02-08 09:13:32.500 039 12578.45 35.83 54524.62 88888.00 2016-02-08 09:13:32.625 039 12578.52 35.83 54524.62 88888.00 2016-02-08 09:13:32.750 039 12578.52 35.85 54524.60 88888.00 2016-02-08 09:13:32.875 039 12578.48 35.88 54524.57 88888.00 2016-02-08 09:13:33.000 039 12578.48 35.85 54524.60 88888.00 2016-02-08 09:13:33.125 039 12578.48 35.88 54524.65 88888.00 2016-02-08 09:13:33.250 039 12578.42 35.83 54524.62 88888.00 2016-02-08 09:13:33.375 039 12578.50 35.83 54524.60 88888.00 2016-02-08 09:13:33.500 039 12578.50 35.85 54524.60 88888.00 2016-02-08 09:13:33.625 039 12578.48 35.85 54524.60 88888.00 2016-02-08 09:13:33.750 039 12578.42 35.88 54524.60 88888.00 2016-02-08 09:13:33.875 039 12578.42 35.90 54524.60 88888.00 2016-02-08 09:13:34.000 039 12578.42 35.85 54524.60 88888.00 2016-02-08 09:13:34.125 039 12578.40 35.85 54524.60 88888.00 2016-02-08 09:13:34.250 039 12578.38 35.85 54524.60 88888.00 2016-02-08 09:13:34.375 039 12578.40 35.88 54524.57 88888.00 2016-02-08 09:13:34.500 039 12578.40 35.85 54524.60 88888.00 2016-02-08 09:13:34.625 039 12578.42 35.85 54524.57 88888.00 2016-02-08 09:13:34.750 039 12578.40 35.88 54524.57 88888.00 2016-02-08 09:13:34.875 039 12578.42 35.88 54524.57 88888.00 2016-02-08 09:13:35.000 039 12578.40 35.90 54524.60 88888.00 2016-02-08 09:13:35.125 039 12578.40 35.90 54524.60 88888.00 2016-02-08 09:13:35.250 039 12578.42 35.88 54524.62 88888.00 2016-02-08 09:13:35.375 039 12578.50 35.90 54524.62 88888.00 2016-02-08 09:13:35.500 039 12578.48 35.92 54524.62 88888.00 2016-02-08 09:13:35.625 039 12578.45 35.90 54524.60 88888.00 2016-02-08 09:13:35.750 039 12578.45 35.90 54524.62 88888.00 2016-02-08 09:13:35.875 039 12578.42 35.92 54524.62 88888.00 2016-02-08 09:13:36.000 039 12578.42 35.90 54524.60 88888.00 2016-02-08 09:13:36.125 039 12578.40 35.92 54524.62 88888.00 2016-02-08 09:13:36.250 039 12578.38 35.92 54524.65 88888.00 2016-02-08 09:13:36.375 039 12578.50 35.95 54524.65 88888.00 2016-02-08 09:13:36.500 039 12578.42 35.92 54524.62 88888.00 2016-02-08 09:13:36.625 039 12578.38 35.92 54524.62 88888.00 2016-02-08 09:13:36.750 039 12578.45 35.92 54524.60 88888.00 2016-02-08 09:13:36.875 039 12578.42 35.95 54524.60 88888.00 2016-02-08 09:13:37.000 039 12578.38 35.98 54524.57 88888.00 2016-02-08 09:13:37.125 039 12578.42 35.95 54524.62 88888.00 2016-02-08 09:13:37.250 039 12578.38 35.95 54524.62 88888.00 2016-02-08 09:13:37.375 039 12578.40 35.95 54524.60 88888.00 2016-02-08 09:13:37.500 039 12578.38 35.95 54524.60 88888.00 2016-02-08 09:13:37.625 039 12578.40 35.95 54524.60 88888.00 2016-02-08 09:13:37.750 039 12578.40 35.95 54524.60 88888.00 2016-02-08 09:13:37.875 039 12578.40 35.95 54524.57 88888.00 2016-02-08 09:13:38.000 039 12578.42 35.98 54524.55 88888.00 2016-02-08 09:13:38.125 039 12578.42 35.98 54524.55 88888.00 2016-02-08 09:13:38.250 039 12578.42 35.95 54524.55 88888.00 2016-02-08 09:13:38.375 039 12578.48 35.95 54524.57 88888.00 2016-02-08 09:13:38.500 039 12578.48 35.98 54524.57 88888.00 2016-02-08 09:13:38.625 039 12578.40 35.98 54524.55 88888.00 2016-02-08 09:13:38.750 039 12578.40 35.95 54524.57 88888.00 2016-02-08 09:13:38.875 039 12578.42 35.92 54524.57 88888.00 2016-02-08 09:13:39.000 039 12578.42 35.92 54524.57 88888.00 2016-02-08 09:13:39.125 039 12578.38 35.92 54524.62 88888.00 2016-02-08 09:13:39.250 039 12578.33 35.92 54524.60 88888.00 2016-02-08 09:13:39.375 039 12578.38 35.95 54524.60 88888.00 2016-02-08 09:13:39.500 039 12578.35 35.95 54524.60 88888.00 2016-02-08 09:13:39.625 039 12578.35 35.95 54524.60 88888.00 2016-02-08 09:13:39.750 039 12578.33 35.98 54524.57 88888.00 2016-02-08 09:13:39.875 039 12578.33 35.95 54524.60 88888.00 2016-02-08 09:13:40.000 039 12578.33 35.92 54524.57 88888.00 2016-02-08 09:13:40.125 039 12578.35 35.95 54524.60 88888.00 2016-02-08 09:13:40.250 039 12578.33 35.95 54524.57 88888.00 2016-02-08 09:13:40.375 039 12578.38 35.98 54524.57 88888.00 2016-02-08 09:13:40.500 039 12578.33 36.00 54524.57 88888.00 2016-02-08 09:13:40.625 039 12578.30 35.98 54524.57 88888.00 2016-02-08 09:13:40.750 039 12578.30 36.00 54524.57 88888.00 2016-02-08 09:13:40.875 039 12578.30 36.02 54524.57 88888.00 2016-02-08 09:13:41.000 039 12578.30 36.02 54524.57 88888.00 2016-02-08 09:13:41.125 039 12578.33 36.00 54524.55 88888.00 2016-02-08 09:13:41.250 039 12578.27 35.98 54524.55 88888.00 2016-02-08 09:13:41.375 039 12578.30 36.00 54524.55 88888.00 2016-02-08 09:13:41.500 039 12578.30 36.02 54524.55 88888.00 2016-02-08 09:13:41.625 039 12578.33 36.02 54524.57 88888.00 2016-02-08 09:13:41.750 039 12578.33 36.02 54524.57 88888.00 2016-02-08 09:13:41.875 039 12578.30 36.00 54524.60 88888.00 2016-02-08 09:13:42.000 039 12578.27 36.00 54524.57 88888.00 2016-02-08 09:13:42.125 039 12578.33 36.00 54524.57 88888.00 2016-02-08 09:13:42.250 039 12578.27 36.05 54524.57 88888.00 2016-02-08 09:13:42.375 039 12578.33 36.05 54524.57 88888.00 2016-02-08 09:13:42.500 039 12578.35 36.00 54524.55 88888.00 2016-02-08 09:13:42.625 039 12578.33 36.02 54524.55 88888.00 2016-02-08 09:13:42.750 039 12578.30 36.05 54524.57 88888.00 2016-02-08 09:13:42.875 039 12578.23 36.02 54524.57 88888.00 2016-02-08 09:13:43.000 039 12578.25 36.02 54524.57 88888.00 2016-02-08 09:13:43.125 039 12578.30 36.05 54524.57 88888.00 2016-02-08 09:13:43.250 039 12578.27 36.05 54524.55 88888.00 2016-02-08 09:13:43.375 039 12578.33 36.00 54524.57 88888.00 2016-02-08 09:13:43.500 039 12578.38 36.02 54524.60 88888.00 2016-02-08 09:13:43.625 039 12578.35 36.00 54524.60 88888.00 2016-02-08 09:13:43.750 039 12578.27 36.02 54524.57 88888.00 2016-02-08 09:13:43.875 039 12578.27 36.02 54524.57 88888.00 2016-02-08 09:13:44.000 039 12578.25 36.05 54524.55 88888.00 2016-02-08 09:13:44.125 039 12578.30 36.05 54524.55 88888.00 2016-02-08 09:13:44.250 039 12578.25 36.02 54524.53 88888.00 2016-02-08 09:13:44.375 039 12578.25 36.05 54524.55 88888.00 2016-02-08 09:13:44.500 039 12578.25 36.05 54524.55 88888.00 2016-02-08 09:13:44.625 039 12578.25 36.02 54524.57 88888.00 2016-02-08 09:13:44.750 039 12578.30 36.05 54524.53 88888.00 2016-02-08 09:13:44.875 039 12578.35 36.05 54524.53 88888.00 2016-02-08 09:13:45.000 039 12578.33 36.05 54524.50 88888.00 2016-02-08 09:13:45.125 039 12578.38 36.05 54524.50 88888.00 2016-02-08 09:13:45.250 039 12578.40 36.05 54524.55 88888.00 2016-02-08 09:13:45.375 039 12578.38 36.02 54524.55 88888.00 2016-02-08 09:13:45.500 039 12578.33 36.05 54524.53 88888.00 2016-02-08 09:13:45.625 039 12578.30 36.08 54524.50 88888.00 2016-02-08 09:13:45.750 039 12578.33 36.05 54524.50 88888.00 2016-02-08 09:13:45.875 039 12578.35 36.05 54524.53 88888.00 2016-02-08 09:13:46.000 039 12578.33 36.05 54524.47 88888.00 2016-02-08 09:13:46.125 039 12578.23 36.12 54524.53 88888.00 2016-02-08 09:13:46.250 039 12578.23 36.10 54524.55 88888.00 2016-02-08 09:13:46.375 039 12578.27 36.12 54524.55 88888.00 2016-02-08 09:13:46.500 039 12578.27 36.10 54524.55 88888.00 2016-02-08 09:13:46.625 039 12578.30 36.08 54524.53 88888.00 2016-02-08 09:13:46.750 039 12578.30 36.05 54524.53 88888.00 2016-02-08 09:13:46.875 039 12578.25 36.08 54524.50 88888.00 2016-02-08 09:13:47.000 039 12578.23 36.10 54524.47 88888.00 2016-02-08 09:13:47.125 039 12578.20 36.12 54524.50 88888.00 2016-02-08 09:13:47.250 039 12578.23 36.05 54524.50 88888.00 2016-02-08 09:13:47.375 039 12578.27 36.10 54524.50 88888.00 2016-02-08 09:13:47.500 039 12578.30 36.10 54524.53 88888.00 2016-02-08 09:13:47.625 039 12578.30 36.12 54524.55 88888.00 2016-02-08 09:13:47.750 039 12578.30 36.12 54524.53 88888.00 2016-02-08 09:13:47.875 039 12578.30 36.10 54524.50 88888.00 2016-02-08 09:13:48.000 039 12578.25 36.10 54524.50 88888.00 2016-02-08 09:13:48.125 039 12578.27 36.08 54524.53 88888.00 2016-02-08 09:13:48.250 039 12578.27 36.08 54524.53 88888.00 2016-02-08 09:13:48.375 039 12578.33 36.10 54524.53 88888.00 2016-02-08 09:13:48.500 039 12578.27 36.10 54524.53 88888.00 2016-02-08 09:13:48.625 039 12578.20 36.10 54524.53 88888.00 2016-02-08 09:13:48.750 039 12578.25 36.12 54524.50 88888.00 2016-02-08 09:13:48.875 039 12578.27 36.12 54524.53 88888.00 2016-02-08 09:13:49.000 039 12578.27 36.12 54524.55 88888.00 2016-02-08 09:13:49.125 039 12578.27 36.12 54524.55 88888.00 2016-02-08 09:13:49.250 039 12578.20 36.15 54524.53 88888.00 2016-02-08 09:13:49.375 039 12578.23 36.15 54524.50 88888.00 2016-02-08 09:13:49.500 039 12578.27 36.17 54524.53 88888.00 2016-02-08 09:13:49.625 039 12578.27 36.15 54524.55 88888.00 2016-02-08 09:13:49.750 039 12578.23 36.15 54524.57 88888.00 2016-02-08 09:13:49.875 039 12578.20 36.15 54524.57 88888.00 2016-02-08 09:13:50.000 039 12578.25 36.15 54524.55 88888.00 2016-02-08 09:13:50.125 039 12578.17 36.17 54524.53 88888.00 2016-02-08 09:13:50.250 039 12578.05 36.15 54524.53 88888.00 2016-02-08 09:13:50.375 039 12578.10 36.15 54524.50 88888.00 2016-02-08 09:13:50.500 039 12578.12 36.17 54524.53 88888.00 2016-02-08 09:13:50.625 039 12578.17 36.15 54524.55 88888.00 2016-02-08 09:13:50.750 039 12578.17 36.17 54524.50 88888.00 2016-02-08 09:13:50.875 039 12578.17 36.17 54524.50 88888.00 2016-02-08 09:13:51.000 039 12578.20 36.15 54524.50 88888.00 2016-02-08 09:13:51.125 039 12578.20 36.15 54524.53 88888.00 2016-02-08 09:13:51.250 039 12578.23 36.15 54524.57 88888.00 2016-02-08 09:13:51.375 039 12578.25 36.17 54524.55 88888.00 2016-02-08 09:13:51.500 039 12578.20 36.17 54524.55 88888.00 2016-02-08 09:13:51.625 039 12578.17 36.17 54524.53 88888.00 2016-02-08 09:13:51.750 039 12578.17 36.15 54524.53 88888.00 2016-02-08 09:13:51.875 039 12578.20 36.12 54524.50 88888.00 2016-02-08 09:13:52.000 039 12578.25 36.15 54524.53 88888.00 2016-02-08 09:13:52.125 039 12578.20 36.17 54524.53 88888.00 2016-02-08 09:13:52.250 039 12578.08 36.17 54524.53 88888.00 2016-02-08 09:13:52.375 039 12578.08 36.17 54524.50 88888.00 2016-02-08 09:13:52.500 039 12578.10 36.20 54524.47 88888.00 2016-02-08 09:13:52.625 039 12578.17 36.20 54524.47 88888.00 2016-02-08 09:13:52.750 039 12578.15 36.23 54524.50 88888.00 2016-02-08 09:13:52.875 039 12578.10 36.23 54524.47 88888.00 2016-02-08 09:13:53.000 039 12578.12 36.20 54524.47 88888.00 2016-02-08 09:13:53.125 039 12578.12 36.20 54524.50 88888.00 2016-02-08 09:13:53.250 039 12578.10 36.20 54524.50 88888.00 2016-02-08 09:13:53.375 039 12578.10 36.20 54524.47 88888.00 2016-02-08 09:13:53.500 039 12578.08 36.25 54524.50 88888.00 2016-02-08 09:13:53.625 039 12578.15 36.25 54524.47 88888.00 2016-02-08 09:13:53.750 039 12578.15 36.25 54524.50 88888.00 2016-02-08 09:13:53.875 039 12578.17 36.25 54524.50 88888.00 2016-02-08 09:13:54.000 039 12578.20 36.25 54524.50 88888.00 2016-02-08 09:13:54.125 039 12578.23 36.25 54524.50 88888.00 2016-02-08 09:13:54.250 039 12578.20 36.25 54524.50 88888.00 2016-02-08 09:13:54.375 039 12578.17 36.23 54524.50 88888.00 2016-02-08 09:13:54.500 039 12578.17 36.27 54524.50 88888.00 2016-02-08 09:13:54.625 039 12578.17 36.30 54524.47 88888.00 2016-02-08 09:13:54.750 039 12578.23 36.27 54524.47 88888.00 2016-02-08 09:13:54.875 039 12578.17 36.30 54524.45 88888.00 2016-02-08 09:13:55.000 039 12578.10 36.27 54524.50 88888.00 2016-02-08 09:13:55.125 039 12578.10 36.27 54524.53 88888.00 2016-02-08 09:13:55.250 039 12578.10 36.27 54524.55 88888.00 2016-02-08 09:13:55.375 039 12578.15 36.27 54524.53 88888.00 2016-02-08 09:13:55.500 039 12578.12 36.30 54524.50 88888.00 2016-02-08 09:13:55.625 039 12578.08 36.33 54524.50 88888.00 2016-02-08 09:13:55.750 039 12578.10 36.30 54524.50 88888.00 2016-02-08 09:13:55.875 039 12578.20 36.33 54524.47 88888.00 2016-02-08 09:13:56.000 039 12578.30 36.30 54524.45 88888.00 2016-02-08 09:13:56.125 039 12578.23 36.30 54524.45 88888.00 2016-02-08 09:13:56.250 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:56.375 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:56.500 039 12578.20 36.35 54524.47 88888.00 2016-02-08 09:13:56.625 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:56.750 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:56.875 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:57.000 039 12578.23 36.35 54524.47 88888.00 2016-02-08 09:13:57.125 039 12578.25 36.35 54524.50 88888.00 2016-02-08 09:13:57.250 039 12578.20 36.35 54524.53 88888.00 2016-02-08 09:13:57.375 039 12578.20 36.38 54524.53 88888.00 2016-02-08 09:13:57.500 039 12578.15 36.35 54524.53 88888.00 2016-02-08 09:13:57.625 039 12578.15 36.33 54524.47 88888.00 2016-02-08 09:13:57.750 039 12578.12 36.30 54524.45 88888.00 2016-02-08 09:13:57.875 039 12578.17 36.35 54524.50 88888.00 2016-02-08 09:13:58.000 039 12578.20 36.38 54524.50 88888.00 2016-02-08 09:13:58.125 039 12578.15 36.38 54524.50 88888.00 2016-02-08 09:13:58.250 039 12578.15 36.35 54524.50 88888.00 2016-02-08 09:13:58.375 039 12578.23 36.38 54524.50 88888.00 2016-02-08 09:13:58.500 039 12578.17 36.40 54524.53 88888.00 2016-02-08 09:13:58.625 039 12578.08 36.40 54524.53 88888.00 2016-02-08 09:13:58.750 039 12578.02 36.38 54524.50 88888.00 2016-02-08 09:13:58.875 039 12578.05 36.38 54524.47 88888.00 2016-02-08 09:13:59.000 039 12578.10 36.38 54524.47 88888.00 2016-02-08 09:13:59.125 039 12578.12 36.38 54524.50 88888.00 2016-02-08 09:13:59.250 039 12578.08 36.35 54524.50 88888.00 2016-02-08 09:13:59.375 039 12578.12 36.38 54524.47 88888.00 2016-02-08 09:13:59.500 039 12578.10 36.35 54524.50 88888.00 2016-02-08 09:13:59.625 039 12578.10 36.40 54524.53 88888.00 2016-02-08 09:13:59.750 039 12578.15 36.40 54524.50 88888.00 2016-02-08 09:13:59.875 039 12578.15 36.42 54524.45 88888.00 2016-02-08 09:14:00.000 039 12578.17 36.42 54524.43 88888.00 2016-02-08 09:14:00.125 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:00.250 039 12578.05 36.40 54524.47 88888.00 2016-02-08 09:14:00.375 039 12578.10 36.40 54524.47 88888.00 2016-02-08 09:14:00.500 039 12578.00 36.40 54524.45 88888.00 2016-02-08 09:14:00.625 039 12578.00 36.40 54524.45 88888.00 2016-02-08 09:14:00.750 039 12578.08 36.42 54524.50 88888.00 2016-02-08 09:14:00.875 039 12578.08 36.40 54524.53 88888.00 2016-02-08 09:14:01.000 039 12578.02 36.40 54524.45 88888.00 2016-02-08 09:14:01.125 039 12578.05 36.38 54524.45 88888.00 2016-02-08 09:14:01.250 039 12578.02 36.38 54524.47 88888.00 2016-02-08 09:14:01.375 039 12578.05 36.40 54524.47 88888.00 2016-02-08 09:14:01.500 039 12578.05 36.40 54524.50 88888.00 2016-02-08 09:14:01.625 039 12578.00 36.42 54524.53 88888.00 2016-02-08 09:14:01.750 039 12578.00 36.42 54524.50 88888.00 2016-02-08 09:14:01.875 039 12578.08 36.42 54524.47 88888.00 2016-02-08 09:14:02.000 039 12578.08 36.42 54524.47 88888.00 2016-02-08 09:14:02.125 039 12578.08 36.45 54524.47 88888.00 2016-02-08 09:14:02.250 039 12578.10 36.42 54524.47 88888.00 2016-02-08 09:14:02.375 039 12578.15 36.45 54524.50 88888.00 2016-02-08 09:14:02.500 039 12578.10 36.45 54524.45 88888.00 2016-02-08 09:14:02.625 039 12578.05 36.42 54524.45 88888.00 2016-02-08 09:14:02.750 039 12578.02 36.42 54524.45 88888.00 2016-02-08 09:14:02.875 039 12578.12 36.50 54524.45 88888.00 2016-02-08 09:14:03.000 039 12578.12 36.48 54524.47 88888.00 2016-02-08 09:14:03.125 039 12578.08 36.48 54524.50 88888.00 2016-02-08 09:14:03.250 039 12578.02 36.48 54524.47 88888.00 2016-02-08 09:14:03.375 039 12578.02 36.50 54524.45 88888.00 2016-02-08 09:14:03.500 039 12578.05 36.45 54524.45 88888.00 2016-02-08 09:14:03.625 039 12578.10 36.48 54524.45 88888.00 2016-02-08 09:14:03.750 039 12578.05 36.45 54524.45 88888.00 2016-02-08 09:14:03.875 039 12578.05 36.45 54524.47 88888.00 2016-02-08 09:14:04.000 039 12578.08 36.48 54524.47 88888.00 2016-02-08 09:14:04.125 039 12578.15 36.50 54524.47 88888.00 2016-02-08 09:14:04.250 039 12578.20 36.48 54524.45 88888.00 2016-02-08 09:14:04.375 039 12578.15 36.48 54524.47 88888.00 2016-02-08 09:14:04.500 039 12578.05 36.45 54524.47 88888.00 2016-02-08 09:14:04.625 039 12578.00 36.40 54524.45 88888.00 2016-02-08 09:14:04.750 039 12578.00 36.40 54524.43 88888.00 2016-02-08 09:14:04.875 039 12577.98 36.38 54524.43 88888.00 2016-02-08 09:14:05.000 039 12578.02 36.38 54524.43 88888.00 2016-02-08 09:14:05.125 039 12578.08 36.40 54524.43 88888.00 2016-02-08 09:14:05.250 039 12578.08 36.38 54524.45 88888.00 2016-02-08 09:14:05.375 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:05.500 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:05.625 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:05.750 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:05.875 039 12578.02 36.40 54524.45 88888.00 2016-02-08 09:14:06.000 039 12578.02 36.35 54524.43 88888.00 2016-02-08 09:14:06.125 039 12578.10 36.38 54524.45 88888.00 2016-02-08 09:14:06.250 039 12578.05 36.40 54524.45 88888.00 2016-02-08 09:14:06.375 039 12578.12 36.42 54524.45 88888.00 2016-02-08 09:14:06.500 039 12578.15 36.42 54524.45 88888.00 2016-02-08 09:14:06.625 039 12578.08 36.40 54524.45 88888.00 2016-02-08 09:14:06.750 039 12578.02 36.40 54524.47 88888.00 2016-02-08 09:14:06.875 039 12578.05 36.42 54524.45 88888.00 2016-02-08 09:14:07.000 039 12578.08 36.42 54524.40 88888.00 2016-02-08 09:14:07.125 039 12578.02 36.42 54524.47 88888.00 2016-02-08 09:14:07.250 039 12577.92 36.42 54524.50 88888.00 2016-02-08 09:14:07.375 039 12577.92 36.42 54524.50 88888.00 2016-02-08 09:14:07.500 039 12577.95 36.45 54524.47 88888.00 2016-02-08 09:14:07.625 039 12577.90 36.42 54524.45 88888.00 2016-02-08 09:14:07.750 039 12577.88 36.45 54524.43 88888.00 2016-02-08 09:14:07.875 039 12577.88 36.45 54524.43 88888.00 2016-02-08 09:14:08.000 039 12577.95 36.42 54524.43 88888.00 2016-02-08 09:14:08.125 039 12577.95 36.42 54524.45 88888.00 2016-02-08 09:14:08.250 039 12577.95 36.42 54524.43 88888.00 2016-02-08 09:14:08.375 039 12578.00 36.45 54524.45 88888.00 2016-02-08 09:14:08.500 039 12577.98 36.50 54524.45 88888.00 2016-02-08 09:14:08.625 039 12577.95 36.50 54524.45 88888.00 2016-02-08 09:14:08.750 039 12577.95 36.50 54524.43 88888.00 2016-02-08 09:14:08.875 039 12577.98 36.48 54524.40 88888.00 2016-02-08 09:14:09.000 039 12577.98 36.50 54524.40 88888.00 2016-02-08 09:14:09.125 039 12577.95 36.45 54524.43 88888.00 2016-02-08 09:14:09.250 039 12577.88 36.42 54524.40 88888.00 2016-02-08 09:14:09.375 039 12577.85 36.45 54524.43 88888.00 2016-02-08 09:14:09.500 039 12577.88 36.48 54524.45 88888.00 2016-02-08 09:14:09.625 039 12577.85 36.48 54524.45 88888.00 2016-02-08 09:14:09.750 039 12577.92 36.45 54524.43 88888.00 2016-02-08 09:14:09.875 039 12577.95 36.45 54524.43 88888.00 2016-02-08 09:14:10.000 039 12577.92 36.50 54524.43 88888.00 2016-02-08 09:14:10.125 039 12577.98 36.50 54524.45 88888.00 2016-02-08 09:14:10.250 039 12577.95 36.52 54524.45 88888.00 2016-02-08 09:14:10.375 039 12577.90 36.52 54524.43 88888.00 2016-02-08 09:14:10.500 039 12577.83 36.50 54524.43 88888.00 2016-02-08 09:14:10.625 039 12577.88 36.50 54524.43 88888.00 2016-02-08 09:14:10.750 039 12578.00 36.52 54524.40 88888.00 2016-02-08 09:14:10.875 039 12578.05 36.52 54524.43 88888.00 2016-02-08 09:14:11.000 039 12578.00 36.50 54524.43 88888.00 2016-02-08 09:14:11.125 039 12577.90 36.50 54524.43 88888.00 2016-02-08 09:14:11.250 039 12577.88 36.48 54524.43 88888.00 2016-02-08 09:14:11.375 039 12577.90 36.50 54524.43 88888.00 2016-02-08 09:14:11.500 039 12577.92 36.50 54524.40 88888.00 2016-02-08 09:14:11.625 039 12577.90 36.52 54524.43 88888.00 2016-02-08 09:14:11.750 039 12577.88 36.52 54524.38 88888.00 2016-02-08 09:14:11.875 039 12577.88 36.52 54524.40 88888.00 2016-02-08 09:14:12.000 039 12577.92 36.50 54524.38 88888.00 2016-02-08 09:14:12.125 039 12577.85 36.50 54524.40 88888.00 2016-02-08 09:14:12.250 039 12577.83 36.52 54524.43 88888.00 2016-02-08 09:14:12.375 039 12577.90 36.55 54524.43 88888.00 2016-02-08 09:14:12.500 039 12577.90 36.58 54524.43 88888.00 2016-02-08 09:14:12.625 039 12577.88 36.55 54524.45 88888.00 2016-02-08 09:14:12.750 039 12577.85 36.55 54524.45 88888.00 2016-02-08 09:14:12.875 039 12577.80 36.55 54524.45 88888.00 2016-02-08 09:14:13.000 039 12577.80 36.55 54524.43 88888.00 2016-02-08 09:14:13.125 039 12577.85 36.55 54524.40 88888.00 2016-02-08 09:14:13.250 039 12577.88 36.55 54524.40 88888.00 2016-02-08 09:14:13.375 039 12577.92 36.55 54524.38 88888.00 2016-02-08 09:14:13.500 039 12577.80 36.55 54524.40 88888.00 2016-02-08 09:14:13.625 039 12577.73 36.52 54524.40 88888.00 2016-02-08 09:14:13.750 039 12577.70 36.55 54524.40 88888.00 2016-02-08 09:14:13.875 039 12577.75 36.55 54524.40 88888.00 2016-02-08 09:14:14.000 039 12577.77 36.55 54524.38 88888.00 2016-02-08 09:14:14.125 039 12577.75 36.58 54524.43 88888.00 2016-02-08 09:14:14.250 039 12577.73 36.60 54524.43 88888.00 2016-02-08 09:14:14.375 039 12577.83 36.62 54524.43 88888.00 2016-02-08 09:14:14.500 039 12577.90 36.62 54524.43 88888.00 2016-02-08 09:14:14.625 039 12577.90 36.62 54524.40 88888.00 2016-02-08 09:14:14.750 039 12577.90 36.62 54524.43 88888.00 2016-02-08 09:14:14.875 039 12577.90 36.58 54524.43 88888.00 2016-02-08 09:14:15.000 039 12577.88 36.58 54524.40 88888.00 2016-02-08 09:14:15.125 039 12577.88 36.60 54524.40 88888.00 2016-02-08 09:14:15.250 039 12577.83 36.62 54524.43 88888.00 2016-02-08 09:14:15.375 039 12577.77 36.60 54524.40 88888.00 2016-02-08 09:14:15.500 039 12577.80 36.60 54524.38 88888.00 2016-02-08 09:14:15.625 039 12577.85 36.60 54524.40 88888.00 2016-02-08 09:14:15.750 039 12577.83 36.62 54524.43 88888.00 2016-02-08 09:14:15.875 039 12577.77 36.65 54524.40 88888.00 2016-02-08 09:14:16.000 039 12577.77 36.60 54524.40 88888.00 2016-02-08 09:14:16.125 039 12577.77 36.60 54524.38 88888.00 2016-02-08 09:14:16.250 039 12577.77 36.62 54524.38 88888.00 2016-02-08 09:14:16.375 039 12577.80 36.65 54524.35 88888.00 2016-02-08 09:14:16.500 039 12577.80 36.65 54524.35 88888.00 2016-02-08 09:14:16.625 039 12577.75 36.62 54524.38 88888.00 2016-02-08 09:14:16.750 039 12577.80 36.65 54524.40 88888.00 2016-02-08 09:14:16.875 039 12577.80 36.67 54524.40 88888.00 2016-02-08 09:14:17.000 039 12577.77 36.65 54524.40 88888.00 2016-02-08 09:14:17.125 039 12577.73 36.62 54524.40 88888.00 2016-02-08 09:14:17.250 039 12577.67 36.60 54524.38 88888.00 2016-02-08 09:14:17.375 039 12577.67 36.62 54524.35 88888.00 2016-02-08 09:14:17.500 039 12577.70 36.62 54524.38 88888.00 2016-02-08 09:14:17.625 039 12577.73 36.62 54524.38 88888.00 2016-02-08 09:14:17.750 039 12577.75 36.60 54524.38 88888.00 2016-02-08 09:14:17.875 039 12577.73 36.60 54524.38 88888.00 2016-02-08 09:14:18.000 039 12577.70 36.60 54524.35 88888.00 2016-02-08 09:14:18.125 039 12577.67 36.65 54524.35 88888.00 2016-02-08 09:14:18.250 039 12577.65 36.60 54524.35 88888.00 2016-02-08 09:14:18.375 039 12577.65 36.62 54524.35 88888.00 2016-02-08 09:14:18.500 039 12577.70 36.62 54524.35 88888.00 2016-02-08 09:14:18.625 039 12577.70 36.62 54524.38 88888.00 2016-02-08 09:14:18.750 039 12577.67 36.62 54524.40 88888.00 2016-02-08 09:14:18.875 039 12577.67 36.62 54524.43 88888.00 2016-02-08 09:14:19.000 039 12577.62 36.62 54524.40 88888.00 2016-02-08 09:14:19.125 039 12577.62 36.67 54524.40 88888.00 2016-02-08 09:14:19.250 039 12577.62 36.67 54524.40 88888.00 2016-02-08 09:14:19.375 039 12577.67 36.65 54524.40 88888.00 2016-02-08 09:14:19.500 039 12577.70 36.62 54524.38 88888.00 2016-02-08 09:14:19.625 039 12577.73 36.65 54524.35 88888.00 2016-02-08 09:14:19.750 039 12577.67 36.67 54524.32 88888.00 2016-02-08 09:14:19.875 039 12577.65 36.65 54524.35 88888.00 2016-02-08 09:14:20.000 039 12577.73 36.67 54524.35 88888.00 2016-02-08 09:14:20.125 039 12577.77 36.70 54524.35 88888.00 2016-02-08 09:14:20.250 039 12577.73 36.70 54524.38 88888.00 2016-02-08 09:14:20.375 039 12577.65 36.70 54524.38 88888.00 2016-02-08 09:14:20.500 039 12577.62 36.67 54524.40 88888.00 2016-02-08 09:14:20.625 039 12577.62 36.67 54524.35 88888.00 2016-02-08 09:14:20.750 039 12577.60 36.67 54524.35 88888.00 2016-02-08 09:14:20.875 039 12577.55 36.70 54524.38 88888.00 2016-02-08 09:14:21.000 039 12577.55 36.70 54524.35 88888.00 2016-02-08 09:14:21.125 039 12577.55 36.67 54524.32 88888.00 2016-02-08 09:14:21.250 039 12577.55 36.65 54524.35 88888.00 2016-02-08 09:14:21.375 039 12577.60 36.67 54524.35 88888.00 2016-02-08 09:14:21.500 039 12577.65 36.70 54524.38 88888.00 2016-02-08 09:14:21.625 039 12577.62 36.65 54524.35 88888.00 2016-02-08 09:14:21.750 039 12577.60 36.65 54524.35 88888.00 2016-02-08 09:14:21.875 039 12577.60 36.70 54524.35 88888.00 2016-02-08 09:14:22.000 039 12577.65 36.67 54524.32 88888.00 2016-02-08 09:14:22.125 039 12577.67 36.67 54524.38 88888.00 2016-02-08 09:14:22.250 039 12577.65 36.65 54524.38 88888.00 2016-02-08 09:14:22.375 039 12577.62 36.67 54524.35 88888.00 2016-02-08 09:14:22.500 039 12577.60 36.70 54524.38 88888.00 2016-02-08 09:14:22.625 039 12577.58 36.70 54524.38 88888.00 2016-02-08 09:14:22.750 039 12577.55 36.73 54524.40 88888.00 2016-02-08 09:14:22.875 039 12577.58 36.73 54524.40 88888.00 2016-02-08 09:14:23.000 039 12577.60 36.75 54524.40 88888.00 2016-02-08 09:14:23.125 039 12577.55 36.73 54524.40 88888.00 2016-02-08 09:14:23.250 039 12577.50 36.70 54524.38 88888.00 2016-02-08 09:14:23.375 039 12577.58 36.70 54524.38 88888.00 2016-02-08 09:14:23.500 039 12577.55 36.67 54524.35 88888.00 2016-02-08 09:14:23.625 039 12577.62 36.70 54524.38 88888.00 2016-02-08 09:14:23.750 039 12577.58 36.70 54524.35 88888.00 2016-02-08 09:14:23.875 039 12577.50 36.73 54524.32 88888.00 2016-02-08 09:14:24.000 039 12577.50 36.73 54524.35 88888.00 2016-02-08 09:14:24.125 039 12577.60 36.75 54524.32 88888.00 2016-02-08 09:14:24.250 039 12577.60 36.70 54524.38 88888.00 2016-02-08 09:14:24.375 039 12577.55 36.70 54524.38 88888.00 2016-02-08 09:14:24.500 039 12577.45 36.73 54524.35 88888.00 2016-02-08 09:14:24.625 039 12577.45 36.75 54524.38 88888.00 2016-02-08 09:14:24.750 039 12577.50 36.75 54524.38 88888.00 2016-02-08 09:14:24.875 039 12577.48 36.73 54524.38 88888.00 2016-02-08 09:14:25.000 039 12577.42 36.73 54524.35 88888.00 2016-02-08 09:14:25.125 039 12577.35 36.73 54524.35 88888.00 2016-02-08 09:14:25.250 039 12577.40 36.70 54524.38 88888.00 2016-02-08 09:14:25.375 039 12577.42 36.73 54524.35 88888.00 2016-02-08 09:14:25.500 039 12577.42 36.73 54524.35 88888.00 2016-02-08 09:14:25.625 039 12577.48 36.75 54524.35 88888.00 2016-02-08 09:14:25.750 039 12577.50 36.75 54524.32 88888.00 2016-02-08 09:14:25.875 039 12577.42 36.77 54524.38 88888.00 2016-02-08 09:14:26.000 039 12577.40 36.77 54524.38 88888.00 2016-02-08 09:14:26.125 039 12577.40 36.75 54524.38 88888.00 2016-02-08 09:14:26.250 039 12577.33 36.75 54524.38 88888.00 2016-02-08 09:14:26.375 039 12577.33 36.75 54524.32 88888.00 2016-02-08 09:14:26.500 039 12577.40 36.75 54524.30 88888.00 2016-02-08 09:14:26.625 039 12577.38 36.77 54524.35 88888.00 2016-02-08 09:14:26.750 039 12577.40 36.77 54524.38 88888.00 2016-02-08 09:14:26.875 039 12577.40 36.77 54524.35 88888.00 2016-02-08 09:14:27.000 039 12577.35 36.73 54524.32 88888.00 2016-02-08 09:14:27.125 039 12577.35 36.75 54524.35 88888.00 2016-02-08 09:14:27.250 039 12577.38 36.77 54524.40 88888.00 2016-02-08 09:14:27.375 039 12577.48 36.80 54524.40 88888.00 2016-02-08 09:14:27.500 039 12577.45 36.80 54524.38 88888.00 2016-02-08 09:14:27.625 039 12577.40 36.77 54524.35 88888.00 2016-02-08 09:14:27.750 039 12577.40 36.75 54524.35 88888.00 2016-02-08 09:14:27.875 039 12577.38 36.77 54524.38 88888.00 2016-02-08 09:14:28.000 039 12577.33 36.77 54524.35 88888.00 2016-02-08 09:14:28.125 039 12577.27 36.77 54524.35 88888.00 2016-02-08 09:14:28.250 039 12577.25 36.77 54524.38 88888.00 2016-02-08 09:14:28.375 039 12577.35 36.80 54524.35 88888.00 2016-02-08 09:14:28.500 039 12577.40 36.80 54524.35 88888.00 2016-02-08 09:14:28.625 039 12577.33 36.77 54524.35 88888.00 2016-02-08 09:14:28.750 039 12577.23 36.77 54524.38 88888.00 2016-02-08 09:14:28.875 039 12577.25 36.80 54524.32 88888.00 2016-02-08 09:14:29.000 039 12577.27 36.80 54524.30 88888.00 2016-02-08 09:14:29.125 039 12577.30 36.77 54524.32 88888.00 2016-02-08 09:14:29.250 039 12577.25 36.80 54524.35 88888.00 2016-02-08 09:14:29.375 039 12577.25 36.80 54524.38 88888.00 2016-02-08 09:14:29.500 039 12577.27 36.83 54524.38 88888.00 2016-02-08 09:14:29.625 039 12577.30 36.83 54524.35 88888.00 2016-02-08 09:14:29.750 039 12577.30 36.83 54524.32 88888.00 2016-02-08 09:14:29.875 039 12577.23 36.83 54524.35 88888.00 2016-02-08 09:14:30.000 039 12577.25 36.85 54524.32 88888.00 2016-02-08 09:14:30.125 039 12577.25 36.83 54524.32 88888.00 2016-02-08 09:14:30.250 039 12577.23 36.83 54524.30 88888.00 2016-02-08 09:14:30.375 039 12577.20 36.83 54524.35 88888.00 2016-02-08 09:14:30.500 039 12577.17 36.83 54524.32 88888.00 2016-02-08 09:14:30.625 039 12577.23 36.83 54524.30 88888.00 2016-02-08 09:14:30.750 039 12577.23 36.83 54524.30 88888.00 2016-02-08 09:14:30.875 039 12577.23 36.83 54524.30 88888.00 2016-02-08 09:14:31.000 039 12577.15 36.83 54524.32 88888.00 2016-02-08 09:14:31.125 039 12577.20 36.80 54524.32 88888.00 2016-02-08 09:14:31.250 039 12577.17 36.83 54524.32 88888.00 2016-02-08 09:14:31.375 039 12577.20 36.83 54524.30 88888.00 2016-02-08 09:14:31.500 039 12577.12 36.83 54524.30 88888.00 2016-02-08 09:14:31.625 039 12577.15 36.83 54524.32 88888.00 2016-02-08 09:14:31.750 039 12577.20 36.83 54524.32 88888.00 2016-02-08 09:14:31.875 039 12577.12 36.83 54524.32 88888.00 2016-02-08 09:14:32.000 039 12577.15 36.80 54524.32 88888.00 2016-02-08 09:14:32.125 039 12577.12 36.80 54524.35 88888.00 2016-02-08 09:14:32.250 039 12577.12 36.80 54524.35 88888.00 2016-02-08 09:14:32.375 039 12577.15 36.80 54524.35 88888.00 2016-02-08 09:14:32.500 039 12577.15 36.83 54524.30 88888.00 2016-02-08 09:14:32.625 039 12577.12 36.85 54524.32 88888.00 2016-02-08 09:14:32.750 039 12577.08 36.85 54524.32 88888.00 2016-02-08 09:14:32.875 039 12577.05 36.88 54524.32 88888.00 2016-02-08 09:14:33.000 039 12577.08 36.90 54524.32 88888.00 2016-02-08 09:14:33.125 039 12577.08 36.88 54524.32 88888.00 2016-02-08 09:14:33.250 039 12577.12 36.85 54524.35 88888.00 2016-02-08 09:14:33.375 039 12577.12 36.85 54524.32 88888.00 2016-02-08 09:14:33.500 039 12577.05 36.85 54524.32 88888.00 2016-02-08 09:14:33.625 039 12576.95 36.85 54524.32 88888.00 2016-02-08 09:14:33.750 039 12576.95 36.88 54524.32 88888.00 2016-02-08 09:14:33.875 039 12577.00 36.85 54524.30 88888.00 2016-02-08 09:14:34.000 039 12577.02 36.85 54524.32 88888.00 2016-02-08 09:14:34.125 039 12577.02 36.85 54524.30 88888.00 2016-02-08 09:14:34.250 039 12576.92 36.88 54524.32 88888.00 2016-02-08 09:14:34.375 039 12576.95 36.85 54524.32 88888.00 2016-02-08 09:14:34.500 039 12577.00 36.85 54524.35 88888.00 2016-02-08 09:14:34.625 039 12576.95 36.88 54524.32 88888.00 2016-02-08 09:14:34.750 039 12576.92 36.88 54524.28 88888.00 2016-02-08 09:14:34.875 039 12576.88 36.88 54524.30 88888.00 2016-02-08 09:14:35.000 039 12576.92 36.83 54524.30 88888.00 2016-02-08 09:14:35.125 039 12577.00 36.83 54524.30 88888.00 2016-02-08 09:14:35.250 039 12577.02 36.88 54524.30 88888.00 2016-02-08 09:14:35.375 039 12577.00 36.90 54524.30 88888.00 2016-02-08 09:14:35.500 039 12576.95 36.92 54524.30 88888.00 2016-02-08 09:14:35.625 039 12576.95 36.90 54524.32 88888.00 2016-02-08 09:14:35.750 039 12576.90 36.90 54524.28 88888.00 2016-02-08 09:14:35.875 039 12576.90 36.88 54524.28 88888.00 2016-02-08 09:14:36.000 039 12576.90 36.88 54524.25 88888.00 2016-02-08 09:14:36.125 039 12576.88 36.88 54524.30 88888.00 2016-02-08 09:14:36.250 039 12576.85 36.85 54524.30 88888.00 2016-02-08 09:14:36.375 039 12576.90 36.88 54524.28 88888.00 2016-02-08 09:14:36.500 039 12576.95 36.85 54524.25 88888.00 2016-02-08 09:14:36.625 039 12576.90 36.88 54524.30 88888.00 2016-02-08 09:14:36.750 039 12576.85 36.88 54524.30 88888.00 2016-02-08 09:14:36.875 039 12576.88 36.90 54524.30 88888.00 2016-02-08 09:14:37.000 039 12576.90 36.90 54524.30 88888.00 2016-02-08 09:14:37.125 039 12576.88 36.88 54524.28 88888.00 2016-02-08 09:14:37.250 039 12576.85 36.88 54524.30 88888.00 2016-02-08 09:14:37.375 039 12576.88 36.88 54524.30 88888.00 2016-02-08 09:14:37.500 039 12576.88 36.90 54524.25 88888.00 2016-02-08 09:14:37.625 039 12576.83 36.90 54524.28 88888.00 2016-02-08 09:14:37.750 039 12576.85 36.88 54524.30 88888.00 2016-02-08 09:14:37.875 039 12576.88 36.90 54524.28 88888.00 2016-02-08 09:14:38.000 039 12576.88 36.92 54524.25 88888.00 2016-02-08 09:14:38.125 039 12576.80 36.90 54524.25 88888.00 2016-02-08 09:14:38.250 039 12576.75 36.88 54524.25 88888.00 2016-02-08 09:14:38.375 039 12576.80 36.88 54524.28 88888.00 2016-02-08 09:14:38.500 039 12576.85 36.92 54524.30 88888.00 2016-02-08 09:14:38.625 039 12576.85 36.95 54524.28 88888.00 2016-02-08 09:14:38.750 039 12576.83 36.95 54524.25 88888.00 2016-02-08 09:14:38.875 039 12576.80 36.92 54524.22 88888.00 2016-02-08 09:14:39.000 039 12576.83 36.95 54524.25 88888.00 2016-02-08 09:14:39.125 039 12576.83 36.95 54524.25 88888.00 2016-02-08 09:14:39.250 039 12576.80 36.98 54524.25 88888.00 2016-02-08 09:14:39.375 039 12576.80 36.98 54524.25 88888.00 2016-02-08 09:14:39.500 039 12576.83 36.95 54524.28 88888.00 2016-02-08 09:14:39.625 039 12576.88 36.95 54524.25 88888.00 2016-02-08 09:14:39.750 039 12576.85 36.98 54524.22 88888.00 2016-02-08 09:14:39.875 039 12576.83 36.98 54524.25 88888.00 2016-02-08 09:14:40.000 039 12576.83 36.95 54524.28 88888.00 2016-02-08 09:14:40.125 039 12576.85 36.98 54524.25 88888.00 2016-02-08 09:14:40.250 039 12576.85 36.98 54524.25 88888.00 2016-02-08 09:14:40.375 039 12576.88 37.00 54524.28 88888.00 2016-02-08 09:14:40.500 039 12576.85 36.98 54524.22 88888.00 2016-02-08 09:14:40.625 039 12576.83 36.98 54524.22 88888.00 2016-02-08 09:14:40.750 039 12576.85 37.00 54524.25 88888.00 2016-02-08 09:14:40.875 039 12576.77 37.02 54524.25 88888.00 2016-02-08 09:14:41.000 039 12576.73 37.02 54524.28 88888.00 2016-02-08 09:14:41.125 039 12576.73 37.00 54524.25 88888.00 2016-02-08 09:14:41.250 039 12576.75 37.02 54524.28 88888.00 2016-02-08 09:14:41.375 039 12576.80 37.00 54524.28 88888.00 2016-02-08 09:14:41.500 039 12576.80 36.98 54524.25 88888.00 2016-02-08 09:14:41.625 039 12576.75 37.00 54524.25 88888.00 2016-02-08 09:14:41.750 039 12576.77 36.98 54524.25 88888.00 2016-02-08 09:14:41.875 039 12576.77 37.00 54524.28 88888.00 2016-02-08 09:14:42.000 039 12576.80 37.00 54524.30 88888.00 2016-02-08 09:14:42.125 039 12576.73 36.95 54524.28 88888.00 2016-02-08 09:14:42.250 039 12576.60 36.95 54524.25 88888.00 2016-02-08 09:14:42.375 039 12576.62 36.98 54524.25 88888.00 2016-02-08 09:14:42.500 039 12576.60 37.00 54524.25 88888.00 2016-02-08 09:14:42.625 039 12576.70 37.00 54524.25 88888.00 2016-02-08 09:14:42.750 039 12576.73 37.00 54524.25 88888.00 2016-02-08 09:14:42.875 039 12576.65 37.00 54524.22 88888.00 2016-02-08 09:14:43.000 039 12576.60 37.00 54524.22 88888.00 2016-02-08 09:14:43.125 039 12576.55 37.02 54524.25 88888.00 2016-02-08 09:14:43.250 039 12576.52 37.02 54524.28 88888.00 2016-02-08 09:14:43.375 039 12576.55 37.05 54524.25 88888.00 2016-02-08 09:14:43.500 039 12576.52 37.02 54524.22 88888.00 2016-02-08 09:14:43.625 039 12576.55 37.02 54524.22 88888.00 2016-02-08 09:14:43.750 039 12576.62 37.05 54524.20 88888.00 2016-02-08 09:14:43.875 039 12576.58 37.05 54524.20 88888.00 2016-02-08 09:14:44.000 039 12576.45 37.05 54524.25 88888.00 2016-02-08 09:14:44.125 039 12576.40 37.02 54524.22 88888.00 2016-02-08 09:14:44.250 039 12576.45 37.02 54524.22 88888.00 2016-02-08 09:14:44.375 039 12576.55 37.05 54524.22 88888.00 2016-02-08 09:14:44.500 039 12576.58 37.05 54524.20 88888.00 2016-02-08 09:14:44.625 039 12576.52 37.02 54524.20 88888.00 2016-02-08 09:14:44.750 039 12576.42 37.02 54524.18 88888.00 2016-02-08 09:14:44.875 039 12576.45 37.05 54524.20 88888.00 2016-02-08 09:14:45.000 039 12576.52 37.05 54524.18 88888.00 2016-02-08 09:14:45.125 039 12576.58 37.05 54524.18 88888.00 2016-02-08 09:14:45.250 039 12576.55 37.05 54524.18 88888.00 2016-02-08 09:14:45.375 039 12576.55 37.08 54524.18 88888.00 2016-02-08 09:14:45.500 039 12576.52 37.05 54524.20 88888.00 2016-02-08 09:14:45.625 039 12576.50 37.05 54524.18 88888.00 2016-02-08 09:14:45.750 039 12576.42 37.08 54524.18 88888.00 2016-02-08 09:14:45.875 039 12576.38 37.10 54524.22 88888.00 2016-02-08 09:14:46.000 039 12576.42 37.10 54524.20 88888.00 2016-02-08 09:14:46.125 039 12576.42 37.10 54524.20 88888.00 2016-02-08 09:14:46.250 039 12576.40 37.08 54524.18 88888.00 2016-02-08 09:14:46.375 039 12576.50 37.10 54524.18 88888.00 2016-02-08 09:14:46.500 039 12576.45 37.12 54524.18 88888.00 2016-02-08 09:14:46.625 039 12576.40 37.12 54524.20 88888.00 2016-02-08 09:14:46.750 039 12576.40 37.12 54524.18 88888.00 2016-02-08 09:14:46.875 039 12576.35 37.12 54524.18 88888.00 2016-02-08 09:14:47.000 039 12576.30 37.12 54524.18 88888.00 2016-02-08 09:14:47.125 039 12576.33 37.12 54524.18 88888.00 2016-02-08 09:14:47.250 039 12576.38 37.10 54524.22 88888.00 2016-02-08 09:14:47.375 039 12576.45 37.12 54524.20 88888.00 2016-02-08 09:14:47.500 039 12576.45 37.12 54524.20 88888.00 2016-02-08 09:14:47.625 039 12576.45 37.12 54524.22 88888.00 2016-02-08 09:14:47.750 039 12576.35 37.12 54524.22 88888.00 2016-02-08 09:14:47.875 039 12576.33 37.12 54524.22 88888.00 2016-02-08 09:14:48.000 039 12576.33 37.12 54524.20 88888.00 2016-02-08 09:14:48.125 039 12576.30 37.15 54524.22 88888.00 2016-02-08 09:14:48.250 039 12576.23 37.12 54524.22 88888.00 2016-02-08 09:14:48.375 039 12576.30 37.15 54524.20 88888.00 2016-02-08 09:14:48.500 039 12576.35 37.12 54524.20 88888.00 2016-02-08 09:14:48.625 039 12576.35 37.15 54524.20 88888.00 2016-02-08 09:14:48.750 039 12576.30 37.15 54524.18 88888.00 2016-02-08 09:14:48.875 039 12576.33 37.12 54524.20 88888.00 2016-02-08 09:14:49.000 039 12576.30 37.12 54524.15 88888.00 2016-02-08 09:14:49.125 039 12576.27 37.17 54524.18 88888.00 2016-02-08 09:14:49.250 039 12576.30 37.15 54524.20 88888.00 2016-02-08 09:14:49.375 039 12576.33 37.15 54524.18 88888.00 2016-02-08 09:14:49.500 039 12576.27 37.17 54524.20 88888.00 2016-02-08 09:14:49.625 039 12576.23 37.17 54524.18 88888.00 2016-02-08 09:14:49.750 039 12576.23 37.17 54524.18 88888.00 2016-02-08 09:14:49.875 039 12576.25 37.17 54524.18 88888.00 2016-02-08 09:14:50.000 039 12576.27 37.15 54524.15 88888.00 2016-02-08 09:14:50.125 039 12576.30 37.15 54524.15 88888.00 2016-02-08 09:14:50.250 039 12576.23 37.15 54524.15 88888.00 2016-02-08 09:14:50.375 039 12576.25 37.15 54524.15 88888.00 2016-02-08 09:14:50.500 039 12576.23 37.17 54524.15 88888.00 2016-02-08 09:14:50.625 039 12576.17 37.20 54524.15 88888.00 2016-02-08 09:14:50.750 039 12576.15 37.23 54524.18 88888.00 2016-02-08 09:14:50.875 039 12576.17 37.23 54524.20 88888.00 2016-02-08 09:14:51.000 039 12576.15 37.23 54524.20 88888.00 2016-02-08 09:14:51.125 039 12576.12 37.20 54524.18 88888.00 2016-02-08 09:14:51.250 039 12576.15 37.20 54524.20 88888.00 2016-02-08 09:14:51.375 039 12576.20 37.23 54524.15 88888.00 2016-02-08 09:14:51.500 039 12576.23 37.23 54524.12 88888.00 2016-02-08 09:14:51.625 039 12576.17 37.20 54524.12 88888.00 2016-02-08 09:14:51.750 039 12576.17 37.17 54524.15 88888.00 2016-02-08 09:14:51.875 039 12576.17 37.23 54524.15 88888.00 2016-02-08 09:14:52.000 039 12576.08 37.23 54524.12 88888.00 2016-02-08 09:14:52.125 039 12576.05 37.20 54524.12 88888.00 2016-02-08 09:14:52.250 039 12576.08 37.17 54524.12 88888.00 2016-02-08 09:14:52.375 039 12576.15 37.20 54524.15 88888.00 2016-02-08 09:14:52.500 039 12576.08 37.20 54524.10 88888.00 2016-02-08 09:14:52.625 039 12576.08 37.20 54524.10 88888.00 2016-02-08 09:14:52.750 039 12576.10 37.23 54524.10 88888.00 2016-02-08 09:14:52.875 039 12576.15 37.23 54524.07 88888.00 2016-02-08 09:14:53.000 039 12576.20 37.23 54524.10 88888.00 2016-02-08 09:14:53.125 039 12576.12 37.20 54524.10 88888.00 2016-02-08 09:14:53.250 039 12576.08 37.20 54524.07 88888.00 2016-02-08 09:14:53.375 039 12576.12 37.23 54524.07 88888.00 2016-02-08 09:14:53.500 039 12576.05 37.23 54524.10 88888.00 2016-02-08 09:14:53.625 039 12575.98 37.23 54524.10 88888.00 2016-02-08 09:14:53.750 039 12575.98 37.25 54524.12 88888.00 2016-02-08 09:14:53.875 039 12576.00 37.25 54524.15 88888.00 2016-02-08 09:14:54.000 039 12576.02 37.23 54524.07 88888.00 2016-02-08 09:14:54.125 039 12576.02 37.23 54524.10 88888.00 2016-02-08 09:14:54.250 039 12576.00 37.20 54524.10 88888.00 2016-02-08 09:14:54.375 039 12575.98 37.20 54524.12 88888.00 2016-02-08 09:14:54.500 039 12576.00 37.17 54524.10 88888.00 2016-02-08 09:14:54.625 039 12576.10 37.20 54524.10 88888.00 2016-02-08 09:14:54.750 039 12576.08 37.23 54524.12 88888.00 2016-02-08 09:14:54.875 039 12576.05 37.25 54524.12 88888.00 2016-02-08 09:14:55.000 039 12576.05 37.23 54524.10 88888.00 2016-02-08 09:14:55.125 039 12576.02 37.25 54524.10 88888.00 2016-02-08 09:14:55.250 039 12575.98 37.25 54524.10 88888.00 2016-02-08 09:14:55.375 039 12576.00 37.23 54524.10 88888.00 2016-02-08 09:14:55.500 039 12576.00 37.25 54524.10 88888.00 2016-02-08 09:14:55.625 039 12575.98 37.25 54524.07 88888.00 2016-02-08 09:14:55.750 039 12575.98 37.27 54524.10 88888.00 2016-02-08 09:14:55.875 039 12576.00 37.27 54524.05 88888.00 2016-02-08 09:14:56.000 039 12575.98 37.23 54524.05 88888.00 2016-02-08 09:14:56.125 039 12575.98 37.23 54524.03 88888.00 2016-02-08 09:14:56.250 039 12575.95 37.25 54524.05 88888.00 2016-02-08 09:14:56.375 039 12575.95 37.27 54524.07 88888.00 2016-02-08 09:14:56.500 039 12575.90 37.27 54524.07 88888.00 2016-02-08 09:14:56.625 039 12575.92 37.27 54524.07 88888.00 2016-02-08 09:14:56.750 039 12575.92 37.25 54524.07 88888.00 2016-02-08 09:14:56.875 039 12575.90 37.23 54524.07 88888.00 2016-02-08 09:14:57.000 039 12575.90 37.23 54524.05 88888.00 2016-02-08 09:14:57.125 039 12575.88 37.23 54524.07 88888.00 2016-02-08 09:14:57.250 039 12575.83 37.20 54524.05 88888.00 2016-02-08 09:14:57.375 039 12575.83 37.23 54524.05 88888.00 2016-02-08 09:14:57.500 039 12575.80 37.25 54524.05 88888.00 2016-02-08 09:14:57.625 039 12575.80 37.27 54524.07 88888.00 2016-02-08 09:14:57.750 039 12575.85 37.25 54524.05 88888.00 2016-02-08 09:14:57.875 039 12575.80 37.25 54524.05 88888.00 2016-02-08 09:14:58.000 039 12575.75 37.25 54524.05 88888.00 2016-02-08 09:14:58.125 039 12575.77 37.27 54524.05 88888.00 2016-02-08 09:14:58.250 039 12575.75 37.25 54524.00 88888.00 2016-02-08 09:14:58.375 039 12575.77 37.27 54524.00 88888.00 2016-02-08 09:14:58.500 039 12575.77 37.27 54524.03 88888.00 2016-02-08 09:14:58.625 039 12575.80 37.27 54524.03 88888.00 2016-02-08 09:14:58.750 039 12575.83 37.27 54524.05 88888.00 2016-02-08 09:14:58.875 039 12575.90 37.27 54524.03 88888.00 2016-02-08 09:14:59.000 039 12575.85 37.30 54524.03 88888.00 2016-02-08 09:14:59.125 039 12575.77 37.27 54524.05 88888.00 2016-02-08 09:14:59.250 039 12575.73 37.27 54524.05 88888.00 2016-02-08 09:14:59.375 039 12575.80 37.27 54524.00 88888.00 2016-02-08 09:14:59.500 039 12575.90 37.25 54524.05 88888.00 2016-02-08 09:14:59.625 039 12575.88 37.27 54524.05 88888.00 2016-02-08 09:14:59.750 039 12575.77 37.30 54524.03 88888.00 2016-02-08 09:14:59.875 039 12575.73 37.27 54524.00 88888.00 2016-02-08 09:15:00.000 039 12575.73 37.27 54524.00 88888.00 2016-02-08 09:15:00.125 039 12575.73 37.33 54524.03 88888.00 2016-02-08 09:15:00.250 039 12575.75 37.30 54524.03 88888.00 2016-02-08 09:15:00.375 039 12575.83 37.30 54524.03 88888.00 2016-02-08 09:15:00.500 039 12575.83 37.30 54524.05 88888.00 2016-02-08 09:15:00.625 039 12575.70 37.30 54524.03 88888.00 2016-02-08 09:15:00.750 039 12575.73 37.33 54524.03 88888.00 2016-02-08 09:15:00.875 039 12575.80 37.33 54524.00 88888.00 2016-02-08 09:15:01.000 039 12575.80 37.30 54523.97 88888.00 2016-02-08 09:15:01.125 039 12575.77 37.30 54524.00 88888.00 2016-02-08 09:15:01.250 039 12575.75 37.25 54523.97 88888.00 2016-02-08 09:15:01.375 039 12575.73 37.30 54523.97 88888.00 2016-02-08 09:15:01.500 039 12575.70 37.30 54524.00 88888.00 2016-02-08 09:15:01.625 039 12575.75 37.33 54524.00 88888.00 2016-02-08 09:15:01.750 039 12575.77 37.35 54524.00 88888.00 2016-02-08 09:15:01.875 039 12575.77 37.38 54524.00 88888.00 2016-02-08 09:15:02.000 039 12575.77 37.35 54523.97 88888.00 2016-02-08 09:15:02.125 039 12575.80 37.33 54524.00 88888.00 2016-02-08 09:15:02.250 039 12575.77 37.30 54524.00 88888.00 2016-02-08 09:15:02.375 039 12575.80 37.30 54523.97 88888.00 2016-02-08 09:15:02.500 039 12575.83 37.30 54523.95 88888.00 2016-02-08 09:15:02.625 039 12575.83 37.30 54523.97 88888.00 2016-02-08 09:15:02.750 039 12575.75 37.33 54523.97 88888.00 2016-02-08 09:15:02.875 039 12575.73 37.33 54524.00 88888.00 2016-02-08 09:15:03.000 039 12575.77 37.33 54523.97 88888.00 2016-02-08 09:15:03.125 039 12575.77 37.35 54523.97 88888.00 2016-02-08 09:15:03.250 039 12575.73 37.35 54523.97 88888.00 2016-02-08 09:15:03.375 039 12575.80 37.35 54523.95 88888.00 2016-02-08 09:15:03.500 039 12575.83 37.35 54523.95 88888.00 2016-02-08 09:15:03.625 039 12575.80 37.35 54523.95 88888.00 2016-02-08 09:15:03.750 039 12575.77 37.35 54523.95 88888.00 2016-02-08 09:15:03.875 039 12575.75 37.35 54523.95 88888.00 2016-02-08 09:15:04.000 039 12575.73 37.38 54523.95 88888.00 2016-02-08 09:15:04.125 039 12575.75 37.35 54523.95 88888.00 2016-02-08 09:15:04.250 039 12575.73 37.33 54523.93 88888.00 2016-02-08 09:15:04.375 039 12575.77 37.35 54523.93 88888.00 2016-02-08 09:15:04.500 039 12575.75 37.35 54523.93 88888.00 2016-02-08 09:15:04.625 039 12575.77 37.40 54523.93 88888.00 2016-02-08 09:15:04.750 039 12575.73 37.40 54523.93 88888.00 2016-02-08 09:15:04.875 039 12575.75 37.38 54523.93 88888.00 2016-02-08 09:15:05.000 039 12575.77 37.35 54523.93 88888.00 2016-02-08 09:15:05.125 039 12575.75 37.40 54523.95 88888.00 2016-02-08 09:15:05.250 039 12575.67 37.40 54523.95 88888.00 2016-02-08 09:15:05.375 039 12575.73 37.40 54523.93 88888.00 2016-02-08 09:15:05.500 039 12575.70 37.40 54523.95 88888.00 2016-02-08 09:15:05.625 039 12575.73 37.38 54523.93 88888.00 2016-02-08 09:15:05.750 039 12575.73 37.38 54523.93 88888.00 2016-02-08 09:15:05.875 039 12575.73 37.38 54523.93 88888.00 2016-02-08 09:15:06.000 039 12575.70 37.38 54523.88 88888.00 2016-02-08 09:15:06.125 039 12575.67 37.38 54523.90 88888.00 2016-02-08 09:15:06.250 039 12575.70 37.38 54523.90 88888.00 2016-02-08 09:15:06.375 039 12575.75 37.38 54523.90 88888.00 2016-02-08 09:15:06.500 039 12575.73 37.38 54523.93 88888.00 2016-02-08 09:15:06.625 039 12575.67 37.38 54523.90 88888.00 2016-02-08 09:15:06.750 039 12575.65 37.40 54523.90 88888.00 2016-02-08 09:15:06.875 039 12575.65 37.38 54523.93 88888.00 2016-02-08 09:15:07.000 039 12575.67 37.40 54523.90 88888.00 2016-02-08 09:15:07.125 039 12575.67 37.40 54523.90 88888.00 2016-02-08 09:15:07.250 039 12575.58 37.40 54523.93 88888.00 2016-02-08 09:15:07.375 039 12575.62 37.40 54523.93 88888.00 2016-02-08 09:15:07.500 039 12575.65 37.42 54523.90 88888.00 2016-02-08 09:15:07.625 039 12575.67 37.42 54523.90 88888.00 2016-02-08 09:15:07.750 039 12575.65 37.42 54523.88 88888.00 2016-02-08 09:15:07.875 039 12575.60 37.45 54523.88 88888.00 2016-02-08 09:15:08.000 039 12575.62 37.45 54523.85 88888.00 2016-02-08 09:15:08.125 039 12575.65 37.45 54523.90 88888.00 2016-02-08 09:15:08.250 039 12575.55 37.42 54523.88 88888.00 2016-02-08 09:15:08.375 039 12575.52 37.48 54523.90 88888.00 2016-02-08 09:15:08.500 039 12575.52 37.50 54523.88 88888.00 2016-02-08 09:15:08.625 039 12575.50 37.50 54523.90 88888.00 2016-02-08 09:15:08.750 039 12575.48 37.48 54523.88 88888.00 2016-02-08 09:15:08.875 039 12575.50 37.45 54523.85 88888.00 2016-02-08 09:15:09.000 039 12575.55 37.48 54523.80 88888.00 2016-02-08 09:15:09.125 039 12575.55 37.48 54523.82 88888.00 2016-02-08 09:15:09.250 039 12575.42 37.42 54523.85 88888.00 2016-02-08 09:15:09.375 039 12575.40 37.45 54523.88 88888.00 2016-02-08 09:15:09.500 039 12575.38 37.45 54523.88 88888.00 2016-02-08 09:15:09.625 039 12575.40 37.48 54523.85 88888.00 2016-02-08 09:15:09.750 039 12575.45 37.50 54523.88 88888.00 2016-02-08 09:15:09.875 039 12575.48 37.48 54523.85 88888.00 2016-02-08 09:15:10.000 039 12575.50 37.45 54523.82 88888.00 2016-02-08 09:15:10.125 039 12575.48 37.42 54523.85 88888.00 2016-02-08 09:15:10.250 039 12575.48 37.48 54523.85 88888.00 2016-02-08 09:15:10.375 039 12575.52 37.48 54523.82 88888.00 2016-02-08 09:15:10.500 039 12575.62 37.45 54523.80 88888.00 2016-02-08 09:15:10.625 039 12575.62 37.48 54523.82 88888.00 2016-02-08 09:15:10.750 039 12575.58 37.52 54523.90 88888.00 2016-02-08 09:15:10.875 039 12575.55 37.52 54523.93 88888.00 2016-02-08 09:15:11.000 039 12575.50 37.50 54523.88 88888.00 2016-02-08 09:15:11.125 039 12575.52 37.52 54523.82 88888.00 2016-02-08 09:15:11.250 039 12575.50 37.50 54523.82 88888.00 2016-02-08 09:15:11.375 039 12575.52 37.52 54523.82 88888.00 2016-02-08 09:15:11.500 039 12575.52 37.52 54523.85 88888.00 2016-02-08 09:15:11.625 039 12575.60 37.50 54523.85 88888.00 2016-02-08 09:15:11.750 039 12575.58 37.50 54523.85 88888.00 2016-02-08 09:15:11.875 039 12575.50 37.50 54523.85 88888.00 2016-02-08 09:15:12.000 039 12575.42 37.52 54523.85 88888.00 2016-02-08 09:15:12.125 039 12575.45 37.52 54523.85 88888.00 2016-02-08 09:15:12.250 039 12575.45 37.50 54523.82 88888.00 2016-02-08 09:15:12.375 039 12575.45 37.50 54523.82 88888.00 2016-02-08 09:15:12.500 039 12575.40 37.52 54523.82 88888.00 2016-02-08 09:15:12.625 039 12575.40 37.52 54523.80 88888.00 2016-02-08 09:15:12.750 039 12575.40 37.52 54523.80 88888.00 2016-02-08 09:15:12.875 039 12575.38 37.55 54523.80 88888.00 2016-02-08 09:15:13.000 039 12575.38 37.55 54523.80 88888.00 2016-02-08 09:15:13.125 039 12575.45 37.55 54523.80 88888.00 2016-02-08 09:15:13.250 039 12575.42 37.55 54523.80 88888.00 2016-02-08 09:15:13.375 039 12575.40 37.52 54523.80 88888.00 2016-02-08 09:15:13.500 039 12575.38 37.52 54523.78 88888.00 2016-02-08 09:15:13.625 039 12575.40 37.52 54523.78 88888.00 2016-02-08 09:15:13.750 039 12575.45 37.52 54523.75 88888.00 2016-02-08 09:15:13.875 039 12575.45 37.52 54523.75 88888.00 2016-02-08 09:15:14.000 039 12575.50 37.52 54523.75 88888.00 2016-02-08 09:15:14.125 039 12575.50 37.52 54523.75 88888.00 2016-02-08 09:15:14.250 039 12575.38 37.50 54523.72 88888.00 2016-02-08 09:15:14.375 039 12575.38 37.55 54523.75 88888.00 2016-02-08 09:15:14.500 039 12575.40 37.55 54523.78 88888.00 2016-02-08 09:15:14.625 039 12575.38 37.55 54523.75 88888.00 2016-02-08 09:15:14.750 039 12575.35 37.55 54523.75 88888.00 2016-02-08 09:15:14.875 039 12575.35 37.52 54523.72 88888.00 2016-02-08 09:15:15.000 039 12575.35 37.55 54523.70 88888.00 2016-02-08 09:15:15.125 039 12575.27 37.55 54523.70 88888.00 2016-02-08 09:15:15.250 039 12575.25 37.55 54523.72 88888.00 2016-02-08 09:15:15.375 039 12575.25 37.58 54523.72 88888.00 2016-02-08 09:15:15.500 039 12575.25 37.58 54523.72 88888.00 2016-02-08 09:15:15.625 039 12575.30 37.55 54523.70 88888.00 2016-02-08 09:15:15.750 039 12575.33 37.55 54523.70 88888.00 2016-02-08 09:15:15.875 039 12575.25 37.55 54523.72 88888.00 2016-02-08 09:15:16.000 039 12575.27 37.58 54523.72 88888.00 2016-02-08 09:15:16.125 039 12575.35 37.58 54523.72 88888.00 2016-02-08 09:15:16.250 039 12575.30 37.55 54523.72 88888.00 2016-02-08 09:15:16.375 039 12575.25 37.55 54523.75 88888.00 2016-02-08 09:15:16.500 039 12575.27 37.58 54523.75 88888.00 2016-02-08 09:15:16.625 039 12575.35 37.58 54523.75 88888.00 2016-02-08 09:15:16.750 039 12575.33 37.58 54523.75 88888.00 2016-02-08 09:15:16.875 039 12575.30 37.58 54523.72 88888.00 2016-02-08 09:15:17.000 039 12575.27 37.55 54523.72 88888.00 2016-02-08 09:15:17.125 039 12575.33 37.58 54523.72 88888.00 2016-02-08 09:15:17.250 039 12575.27 37.58 54523.70 88888.00 2016-02-08 09:15:17.375 039 12575.27 37.58 54523.68 88888.00 2016-02-08 09:15:17.500 039 12575.30 37.55 54523.68 88888.00 2016-02-08 09:15:17.625 039 12575.30 37.55 54523.70 88888.00 2016-02-08 09:15:17.750 039 12575.27 37.58 54523.68 88888.00 2016-02-08 09:15:17.875 039 12575.27 37.55 54523.68 88888.00 2016-02-08 09:15:18.000 039 12575.27 37.58 54523.68 88888.00 2016-02-08 09:15:18.125 039 12575.27 37.58 54523.68 88888.00 2016-02-08 09:15:18.250 039 12575.27 37.55 54523.70 88888.00 2016-02-08 09:15:18.375 039 12575.27 37.58 54523.68 88888.00 2016-02-08 09:15:18.500 039 12575.25 37.58 54523.68 88888.00 2016-02-08 09:15:18.625 039 12575.23 37.60 54523.65 88888.00 2016-02-08 09:15:18.750 039 12575.20 37.58 54523.65 88888.00 2016-02-08 09:15:18.875 039 12575.17 37.60 54523.62 88888.00 2016-02-08 09:15:19.000 039 12575.15 37.60 54523.65 88888.00 2016-02-08 09:15:19.125 039 12575.15 37.58 54523.68 88888.00 2016-02-08 09:15:19.250 039 12575.20 37.58 54523.68 88888.00 2016-02-08 09:15:19.375 039 12575.23 37.60 54523.65 88888.00 2016-02-08 09:15:19.500 039 12575.23 37.60 54523.65 88888.00 2016-02-08 09:15:19.625 039 12575.17 37.58 54523.62 88888.00 2016-02-08 09:15:19.750 039 12575.15 37.60 54523.65 88888.00 2016-02-08 09:15:19.875 039 12575.17 37.60 54523.62 88888.00 2016-02-08 09:15:20.000 039 12575.23 37.58 54523.62 88888.00 2016-02-08 09:15:20.125 039 12575.25 37.60 54523.62 88888.00 2016-02-08 09:15:20.250 039 12575.20 37.58 54523.65 88888.00 2016-02-08 09:15:20.375 039 12575.20 37.58 54523.65 88888.00 2016-02-08 09:15:20.500 039 12575.23 37.58 54523.65 88888.00 2016-02-08 09:15:20.625 039 12575.20 37.58 54523.65 88888.00 2016-02-08 09:15:20.750 039 12575.12 37.60 54523.65 88888.00 2016-02-08 09:15:20.875 039 12575.12 37.58 54523.60 88888.00 2016-02-08 09:15:21.000 039 12575.10 37.60 54523.62 88888.00 2016-02-08 09:15:21.125 039 12575.10 37.58 54523.60 88888.00 2016-02-08 09:15:21.250 039 12575.10 37.58 54523.60 88888.00 2016-02-08 09:15:21.375 039 12575.15 37.60 54523.60 88888.00 2016-02-08 09:15:21.500 039 12575.10 37.62 54523.60 88888.00 2016-02-08 09:15:21.625 039 12575.15 37.62 54523.60 88888.00 2016-02-08 09:15:21.750 039 12575.20 37.62 54523.62 88888.00 2016-02-08 09:15:21.875 039 12575.20 37.60 54523.62 88888.00 2016-02-08 09:15:22.000 039 12575.17 37.60 54523.62 88888.00 2016-02-08 09:15:22.125 039 12575.15 37.62 54523.65 88888.00 2016-02-08 09:15:22.250 039 12575.05 37.60 54523.60 88888.00 2016-02-08 09:15:22.375 039 12575.10 37.65 54523.60 88888.00 2016-02-08 09:15:22.500 039 12575.12 37.62 54523.65 88888.00 2016-02-08 09:15:22.625 039 12575.15 37.62 54523.62 88888.00 2016-02-08 09:15:22.750 039 12575.08 37.62 54523.60 88888.00 2016-02-08 09:15:22.875 039 12575.08 37.62 54523.60 88888.00 2016-02-08 09:15:23.000 039 12575.12 37.62 54523.60 88888.00 2016-02-08 09:15:23.125 039 12575.08 37.60 54523.62 88888.00 2016-02-08 09:15:23.250 039 12575.08 37.60 54523.60 88888.00 2016-02-08 09:15:23.375 039 12575.17 37.58 54523.62 88888.00 2016-02-08 09:15:23.500 039 12575.15 37.62 54523.60 88888.00 2016-02-08 09:15:23.625 039 12575.12 37.62 54523.62 88888.00 2016-02-08 09:15:23.750 039 12575.10 37.65 54523.60 88888.00 2016-02-08 09:15:23.875 039 12575.12 37.62 54523.62 88888.00 2016-02-08 09:15:24.000 039 12575.15 37.62 54523.62 88888.00 2016-02-08 09:15:24.125 039 12575.12 37.65 54523.62 88888.00 2016-02-08 09:15:24.250 039 12575.00 37.62 54523.60 88888.00 2016-02-08 09:15:24.375 039 12575.05 37.62 54523.57 88888.00 2016-02-08 09:15:24.500 039 12575.10 37.62 54523.60 88888.00 2016-02-08 09:15:24.625 039 12575.12 37.62 54523.60 88888.00 2016-02-08 09:15:24.750 039 12575.12 37.62 54523.60 88888.00 2016-02-08 09:15:24.875 039 12575.15 37.62 54523.60 88888.00 2016-02-08 09:15:25.000 039 12575.15 37.65 54523.60 88888.00 2016-02-08 09:15:25.125 039 12575.15 37.65 54523.60 88888.00 2016-02-08 09:15:25.250 039 12575.08 37.62 54523.60 88888.00 2016-02-08 09:15:25.375 039 12575.15 37.65 54523.60 88888.00 2016-02-08 09:15:25.500 039 12575.23 37.67 54523.60 88888.00 2016-02-08 09:15:25.625 039 12575.15 37.70 54523.60 88888.00 2016-02-08 09:15:25.750 039 12575.10 37.65 54523.60 88888.00 2016-02-08 09:15:25.875 039 12575.08 37.67 54523.60 88888.00 2016-02-08 09:15:26.000 039 12575.05 37.65 54523.57 88888.00 2016-02-08 09:15:26.125 039 12575.08 37.65 54523.60 88888.00 2016-02-08 09:15:26.250 039 12575.05 37.65 54523.60 88888.00 2016-02-08 09:15:26.375 039 12575.05 37.65 54523.57 88888.00 2016-02-08 09:15:26.500 039 12575.15 37.62 54523.57 88888.00 2016-02-08 09:15:26.625 039 12575.10 37.62 54523.57 88888.00 2016-02-08 09:15:26.750 039 12575.05 37.65 54523.57 88888.00 2016-02-08 09:15:26.875 039 12575.02 37.65 54523.57 88888.00 2016-02-08 09:15:27.000 039 12575.02 37.65 54523.57 88888.00 2016-02-08 09:15:27.125 039 12574.98 37.62 54523.55 88888.00 2016-02-08 09:15:27.250 039 12574.90 37.62 54523.55 88888.00 2016-02-08 09:15:27.375 039 12574.95 37.65 54523.55 88888.00 2016-02-08 09:15:27.500 039 12574.98 37.67 54523.57 88888.00 2016-02-08 09:15:27.625 039 12575.00 37.70 54523.57 88888.00 2016-02-08 09:15:27.750 039 12575.08 37.65 54523.57 88888.00 2016-02-08 09:15:27.875 039 12575.08 37.67 54523.57 88888.00 2016-02-08 09:15:28.000 039 12575.02 37.67 54523.57 88888.00 2016-02-08 09:15:28.125 039 12575.00 37.67 54523.57 88888.00 2016-02-08 09:15:28.250 039 12574.98 37.67 54523.57 88888.00 2016-02-08 09:15:28.375 039 12575.00 37.67 54523.55 88888.00 2016-02-08 09:15:28.500 039 12575.02 37.67 54523.57 88888.00 2016-02-08 09:15:28.625 039 12575.00 37.70 54523.57 88888.00 2016-02-08 09:15:28.750 039 12574.95 37.70 54523.57 88888.00 2016-02-08 09:15:28.875 039 12574.98 37.67 54523.55 88888.00 2016-02-08 09:15:29.000 039 12574.90 37.67 54523.53 88888.00 2016-02-08 09:15:29.125 039 12574.90 37.67 54523.55 88888.00 2016-02-08 09:15:29.250 039 12574.92 37.67 54523.57 88888.00 2016-02-08 09:15:29.375 039 12574.98 37.67 54523.55 88888.00 2016-02-08 09:15:29.500 039 12574.95 37.65 54523.55 88888.00 2016-02-08 09:15:29.625 039 12574.98 37.70 54523.55 88888.00 2016-02-08 09:15:29.750 039 12574.95 37.73 54523.60 88888.00 2016-02-08 09:15:29.875 039 12574.90 37.73 54523.60 88888.00 2016-02-08 09:15:30.000 039 12574.92 37.67 54523.55 88888.00 2016-02-08 09:15:30.125 039 12574.98 37.67 54523.55 88888.00 2016-02-08 09:15:30.250 039 12574.98 37.65 54523.57 88888.00 2016-02-08 09:15:30.375 039 12575.02 37.67 54523.57 88888.00 2016-02-08 09:15:30.500 039 12574.98 37.67 54523.57 88888.00 2016-02-08 09:15:30.625 039 12574.95 37.70 54523.57 88888.00 2016-02-08 09:15:30.750 039 12574.92 37.70 54523.57 88888.00 2016-02-08 09:15:30.875 039 12574.90 37.67 54523.55 88888.00 2016-02-08 09:15:31.000 039 12574.90 37.65 54523.55 88888.00 2016-02-08 09:15:31.125 039 12574.88 37.67 54523.55 88888.00 2016-02-08 09:15:31.250 039 12574.88 37.65 54523.55 88888.00 2016-02-08 09:15:31.375 039 12574.90 37.67 54523.57 88888.00 2016-02-08 09:15:31.500 039 12574.88 37.70 54523.55 88888.00 2016-02-08 09:15:31.625 039 12574.85 37.67 54523.55 88888.00 2016-02-08 09:15:31.750 039 12574.88 37.67 54523.53 88888.00 2016-02-08 09:15:31.875 039 12574.85 37.67 54523.53 88888.00 2016-02-08 09:15:32.000 039 12574.85 37.67 54523.55 88888.00 2016-02-08 09:15:32.125 039 12574.80 37.65 54523.57 88888.00 2016-02-08 09:15:32.250 039 12574.75 37.67 54523.57 88888.00 2016-02-08 09:15:32.375 039 12574.80 37.67 54523.57 88888.00 2016-02-08 09:15:32.500 039 12574.73 37.70 54523.55 88888.00 2016-02-08 09:15:32.625 039 12574.70 37.70 54523.55 88888.00 2016-02-08 09:15:32.750 039 12574.73 37.70 54523.55 88888.00 2016-02-08 09:15:32.875 039 12574.80 37.65 54523.55 88888.00 2016-02-08 09:15:33.000 039 12574.83 37.65 54523.55 88888.00 2016-02-08 09:15:33.125 039 12574.83 37.67 54523.55 88888.00 2016-02-08 09:15:33.250 039 12574.75 37.67 54523.57 88888.00 2016-02-08 09:15:33.375 039 12574.83 37.67 54523.57 88888.00 2016-02-08 09:15:33.500 039 12574.83 37.67 54523.57 88888.00 2016-02-08 09:15:33.625 039 12574.90 37.67 54523.57 88888.00 2016-02-08 09:15:33.750 039 12574.90 37.67 54523.55 88888.00 2016-02-08 09:15:33.875 039 12574.85 37.67 54523.55 88888.00 2016-02-08 09:15:34.000 039 12574.85 37.70 54523.55 88888.00 2016-02-08 09:15:34.125 039 12574.88 37.67 54523.55 88888.00 2016-02-08 09:15:34.250 039 12574.83 37.67 54523.53 88888.00 2016-02-08 09:15:34.375 039 12574.90 37.67 54523.53 88888.00 2016-02-08 09:15:34.500 039 12574.85 37.70 54523.53 88888.00 2016-02-08 09:15:34.625 039 12574.80 37.70 54523.50 88888.00 2016-02-08 09:15:34.750 039 12574.75 37.70 54523.50 88888.00 2016-02-08 09:15:34.875 039 12574.73 37.73 54523.53 88888.00 2016-02-08 09:15:35.000 039 12574.77 37.73 54523.50 88888.00 2016-02-08 09:15:35.125 039 12574.73 37.70 54523.50 88888.00 2016-02-08 09:15:35.250 039 12574.73 37.67 54523.50 88888.00 2016-02-08 09:15:35.375 039 12574.75 37.70 54523.50 88888.00 2016-02-08 09:15:35.500 039 12574.77 37.70 54523.53 88888.00 2016-02-08 09:15:35.625 039 12574.77 37.70 54523.50 88888.00 2016-02-08 09:15:35.750 039 12574.77 37.70 54523.50 88888.00 2016-02-08 09:15:35.875 039 12574.77 37.70 54523.53 88888.00 2016-02-08 09:15:36.000 039 12574.80 37.67 54523.53 88888.00 2016-02-08 09:15:36.125 039 12574.83 37.65 54523.50 88888.00 2016-02-08 09:15:36.250 039 12574.80 37.67 54523.53 88888.00 2016-02-08 09:15:36.375 039 12574.77 37.70 54523.53 88888.00 2016-02-08 09:15:36.500 039 12574.75 37.70 54523.50 88888.00 2016-02-08 09:15:36.625 039 12574.75 37.70 54523.53 88888.00 2016-02-08 09:15:36.750 039 12574.70 37.67 54523.50 88888.00 2016-02-08 09:15:36.875 039 12574.65 37.67 54523.53 88888.00 2016-02-08 09:15:37.000 039 12574.67 37.65 54523.53 88888.00 2016-02-08 09:15:37.125 039 12574.67 37.67 54523.53 88888.00 2016-02-08 09:15:37.250 039 12574.62 37.67 54523.53 88888.00 2016-02-08 09:15:37.375 039 12574.60 37.67 54523.55 88888.00 2016-02-08 09:15:37.500 039 12574.60 37.70 54523.53 88888.00 2016-02-08 09:15:37.625 039 12574.65 37.70 54523.50 88888.00 2016-02-08 09:15:37.750 039 12574.67 37.70 54523.50 88888.00 2016-02-08 09:15:37.875 039 12574.65 37.67 54523.50 88888.00 2016-02-08 09:15:38.000 039 12574.65 37.67 54523.53 88888.00 2016-02-08 09:15:38.125 039 12574.73 37.65 54523.53 88888.00 2016-02-08 09:15:38.250 039 12574.75 37.65 54523.55 88888.00 2016-02-08 09:15:38.375 039 12574.75 37.67 54523.55 88888.00 2016-02-08 09:15:38.500 039 12574.70 37.65 54523.53 88888.00 2016-02-08 09:15:38.625 039 12574.65 37.67 54523.53 88888.00 2016-02-08 09:15:38.750 039 12574.67 37.67 54523.53 88888.00 2016-02-08 09:15:38.875 039 12574.73 37.70 54523.53 88888.00 2016-02-08 09:15:39.000 039 12574.75 37.67 54523.53 88888.00 2016-02-08 09:15:39.125 039 12574.67 37.67 54523.50 88888.00 2016-02-08 09:15:39.250 039 12574.60 37.62 54523.50 88888.00 2016-02-08 09:15:39.375 039 12574.67 37.67 54523.53 88888.00 2016-02-08 09:15:39.500 039 12574.67 37.67 54523.50 88888.00 2016-02-08 09:15:39.625 039 12574.62 37.67 54523.53 88888.00 2016-02-08 09:15:39.750 039 12574.62 37.67 54523.50 88888.00 2016-02-08 09:15:39.875 039 12574.62 37.70 54523.53 88888.00 2016-02-08 09:15:40.000 039 12574.62 37.70 54523.53 88888.00 2016-02-08 09:15:40.125 039 12574.62 37.70 54523.53 88888.00 2016-02-08 09:15:40.250 039 12574.60 37.70 54523.50 88888.00 2016-02-08 09:15:40.375 039 12574.65 37.73 54523.50 88888.00 2016-02-08 09:15:40.500 039 12574.60 37.73 54523.50 88888.00 2016-02-08 09:15:40.625 039 12574.60 37.70 54523.50 88888.00 2016-02-08 09:15:40.750 039 12574.67 37.70 54523.53 88888.00 2016-02-08 09:15:40.875 039 12574.62 37.70 54523.55 88888.00 2016-02-08 09:15:41.000 039 12574.60 37.70 54523.50 88888.00 2016-02-08 09:15:41.125 039 12574.62 37.73 54523.53 88888.00 2016-02-08 09:15:41.250 039 12574.60 37.67 54523.50 88888.00 2016-02-08 09:15:41.375 039 12574.60 37.70 54523.47 88888.00 2016-02-08 09:15:41.500 039 12574.58 37.70 54523.47 88888.00 2016-02-08 09:15:41.625 039 12574.52 37.67 54523.53 88888.00 2016-02-08 09:15:41.750 039 12574.52 37.70 54523.53 88888.00 2016-02-08 09:15:41.875 039 12574.52 37.73 54523.50 88888.00 2016-02-08 09:15:42.000 039 12574.55 37.67 54523.50 88888.00 2016-02-08 09:15:42.125 039 12574.60 37.67 54523.50 88888.00 2016-02-08 09:15:42.250 039 12574.58 37.70 54523.50 88888.00 2016-02-08 09:15:42.375 039 12574.55 37.73 54523.53 88888.00 2016-02-08 09:15:42.500 039 12574.60 37.75 54523.53 88888.00 2016-02-08 09:15:42.625 039 12574.58 37.77 54523.53 88888.00 2016-02-08 09:15:42.750 039 12574.52 37.77 54523.53 88888.00 2016-02-08 09:15:42.875 039 12574.52 37.77 54523.50 88888.00 2016-02-08 09:15:43.000 039 12574.50 37.80 54523.47 88888.00 2016-02-08 09:15:43.125 039 12574.50 37.77 54523.47 88888.00 2016-02-08 09:15:43.250 039 12574.42 37.80 54523.50 88888.00 2016-02-08 09:15:43.375 039 12574.45 37.80 54523.50 88888.00 2016-02-08 09:15:43.500 039 12574.48 37.75 54523.47 88888.00 2016-02-08 09:15:43.625 039 12574.42 37.75 54523.47 88888.00 2016-02-08 09:15:43.750 039 12574.42 37.75 54523.47 88888.00 2016-02-08 09:15:43.875 039 12574.42 37.77 54523.47 88888.00 2016-02-08 09:15:44.000 039 12574.45 37.77 54523.47 88888.00 2016-02-08 09:15:44.125 039 12574.48 37.80 54523.47 88888.00 2016-02-08 09:15:44.250 039 12574.40 37.80 54523.50 88888.00 2016-02-08 09:15:44.375 039 12574.42 37.83 54523.47 88888.00 2016-02-08 09:15:44.500 039 12574.50 37.80 54523.50 88888.00 2016-02-08 09:15:44.625 039 12574.52 37.77 54523.47 88888.00 2016-02-08 09:15:44.750 039 12574.48 37.77 54523.47 88888.00 2016-02-08 09:15:44.875 039 12574.40 37.80 54523.47 88888.00 2016-02-08 09:15:45.000 039 12574.42 37.80 54523.45 88888.00 2016-02-08 09:15:45.125 039 12574.48 37.83 54523.47 88888.00 2016-02-08 09:15:45.250 039 12574.35 37.83 54523.50 88888.00 2016-02-08 09:15:45.375 039 12574.30 37.83 54523.53 88888.00 2016-02-08 09:15:45.500 039 12574.30 37.85 54523.50 88888.00 2016-02-08 09:15:45.625 039 12574.35 37.80 54523.50 88888.00 2016-02-08 09:15:45.750 039 12574.35 37.85 54523.47 88888.00 2016-02-08 09:15:45.875 039 12574.35 37.80 54523.50 88888.00 2016-02-08 09:15:46.000 039 12574.38 37.83 54523.50 88888.00 2016-02-08 09:15:46.125 039 12574.35 37.90 54523.50 88888.00 2016-02-08 09:15:46.250 039 12574.30 37.88 54523.50 88888.00 2016-02-08 09:15:46.375 039 12574.23 37.85 54523.50 88888.00 2016-02-08 09:15:46.500 039 12574.30 37.88 54523.47 88888.00 2016-02-08 09:15:46.625 039 12574.33 37.88 54523.47 88888.00 2016-02-08 09:15:46.750 039 12574.33 37.88 54523.47 88888.00 2016-02-08 09:15:46.875 039 12574.33 37.88 54523.47 88888.00 2016-02-08 09:15:47.000 039 12574.35 37.90 54523.50 88888.00 2016-02-08 09:15:47.125 039 12574.30 37.90 54523.50 88888.00 2016-02-08 09:15:47.250 039 12574.25 37.88 54523.50 88888.00 2016-02-08 09:15:47.375 039 12574.27 37.85 54523.50 88888.00 2016-02-08 09:15:47.500 039 12574.23 37.85 54523.50 88888.00 2016-02-08 09:15:47.625 039 12574.20 37.88 54523.50 88888.00 2016-02-08 09:15:47.750 039 12574.20 37.90 54523.50 88888.00 2016-02-08 09:15:47.875 039 12574.20 37.90 54523.50 88888.00 2016-02-08 09:15:48.000 039 12574.15 37.90 54523.50 88888.00 2016-02-08 09:15:48.125 039 12574.17 37.90 54523.47 88888.00 2016-02-08 09:15:48.250 039 12574.20 37.88 54523.47 88888.00 2016-02-08 09:15:48.375 039 12574.25 37.90 54523.50 88888.00 2016-02-08 09:15:48.500 039 12574.20 37.88 54523.50 88888.00 2016-02-08 09:15:48.625 039 12574.17 37.88 54523.47 88888.00 2016-02-08 09:15:48.750 039 12574.20 37.90 54523.47 88888.00 2016-02-08 09:15:48.875 039 12574.30 37.90 54523.47 88888.00 2016-02-08 09:15:49.000 039 12574.33 37.92 54523.47 88888.00 2016-02-08 09:15:49.125 039 12574.27 37.90 54523.50 88888.00 2016-02-08 09:15:49.250 039 12574.30 37.90 54523.53 88888.00 2016-02-08 09:15:49.375 039 12574.33 37.92 54523.47 88888.00 2016-02-08 09:15:49.500 039 12574.30 37.90 54523.47 88888.00 2016-02-08 09:15:49.625 039 12574.25 37.92 54523.47 88888.00 2016-02-08 09:15:49.750 039 12574.23 37.92 54523.47 88888.00 2016-02-08 09:15:49.875 039 12574.25 37.92 54523.50 88888.00 2016-02-08 09:15:50.000 039 12574.25 37.95 54523.50 88888.00 2016-02-08 09:15:50.125 039 12574.25 37.95 54523.47 88888.00 2016-02-08 09:15:50.250 039 12574.25 37.92 54523.50 88888.00 2016-02-08 09:15:50.375 039 12574.30 37.92 54523.47 88888.00 2016-02-08 09:15:50.500 039 12574.27 37.95 54523.47 88888.00 2016-02-08 09:15:50.625 039 12574.27 37.95 54523.45 88888.00 2016-02-08 09:15:50.750 039 12574.27 37.95 54523.45 88888.00 2016-02-08 09:15:50.875 039 12574.30 37.98 54523.47 88888.00 2016-02-08 09:15:51.000 039 12574.33 37.98 54523.50 88888.00 2016-02-08 09:15:51.125 039 12574.25 37.98 54523.50 88888.00 2016-02-08 09:15:51.250 039 12574.23 37.98 54523.50 88888.00 2016-02-08 09:15:51.375 039 12574.30 37.98 54523.47 88888.00 2016-02-08 09:15:51.500 039 12574.25 38.00 54523.47 88888.00 2016-02-08 09:15:51.625 039 12574.20 37.98 54523.47 88888.00 2016-02-08 09:15:51.750 039 12574.20 37.98 54523.47 88888.00 2016-02-08 09:15:51.875 039 12574.20 38.00 54523.47 88888.00 2016-02-08 09:15:52.000 039 12574.23 38.00 54523.45 88888.00 2016-02-08 09:15:52.125 039 12574.20 38.02 54523.47 88888.00 2016-02-08 09:15:52.250 039 12574.20 38.00 54523.47 88888.00 2016-02-08 09:15:52.375 039 12574.30 38.02 54523.45 88888.00 2016-02-08 09:15:52.500 039 12574.25 38.05 54523.45 88888.00 2016-02-08 09:15:52.625 039 12574.23 38.02 54523.45 88888.00 2016-02-08 09:15:52.750 039 12574.27 38.02 54523.45 88888.00 2016-02-08 09:15:52.875 039 12574.35 38.02 54523.47 88888.00 2016-02-08 09:15:53.000 039 12574.30 38.08 54523.45 88888.00 2016-02-08 09:15:53.125 039 12574.25 38.08 54523.47 88888.00 2016-02-08 09:15:53.250 039 12574.25 38.05 54523.45 88888.00 2016-02-08 09:15:53.375 039 12574.33 38.08 54523.45 88888.00 2016-02-08 09:15:53.500 039 12574.35 38.08 54523.43 88888.00 2016-02-08 09:15:53.625 039 12574.27 38.02 54523.45 88888.00 2016-02-08 09:15:53.750 039 12574.23 38.02 54523.45 88888.00 2016-02-08 09:15:53.875 039 12574.25 38.02 54523.45 88888.00 2016-02-08 09:15:54.000 039 12574.25 38.05 54523.43 88888.00 2016-02-08 09:15:54.125 039 12574.25 38.08 54523.43 88888.00 2016-02-08 09:15:54.250 039 12574.23 38.08 54523.45 88888.00 2016-02-08 09:15:54.375 039 12574.25 38.08 54523.43 88888.00 2016-02-08 09:15:54.500 039 12574.30 38.08 54523.45 88888.00 2016-02-08 09:15:54.625 039 12574.30 38.12 54523.43 88888.00 2016-02-08 09:15:54.750 039 12574.27 38.12 54523.43 88888.00 2016-02-08 09:15:54.875 039 12574.27 38.10 54523.45 88888.00 2016-02-08 09:15:55.000 039 12574.33 38.10 54523.43 88888.00 2016-02-08 09:15:55.125 039 12574.33 38.10 54523.40 88888.00 2016-02-08 09:15:55.250 039 12574.30 38.12 54523.43 88888.00 2016-02-08 09:15:55.375 039 12574.30 38.15 54523.43 88888.00 2016-02-08 09:15:55.500 039 12574.27 38.15 54523.43 88888.00 2016-02-08 09:15:55.625 039 12574.30 38.12 54523.45 88888.00 2016-02-08 09:15:55.750 039 12574.30 38.12 54523.43 88888.00 2016-02-08 09:15:55.875 039 12574.20 38.12 54523.40 88888.00 2016-02-08 09:15:56.000 039 12574.20 38.12 54523.40 88888.00 2016-02-08 09:15:56.125 039 12574.23 38.12 54523.43 88888.00 2016-02-08 09:15:56.250 039 12574.15 38.12 54523.40 88888.00 2016-02-08 09:15:56.375 039 12574.17 38.15 54523.43 88888.00 2016-02-08 09:15:56.500 039 12574.23 38.15 54523.43 88888.00 2016-02-08 09:15:56.625 039 12574.23 38.15 54523.43 88888.00 2016-02-08 09:15:56.750 039 12574.17 38.17 54523.40 88888.00 2016-02-08 09:15:56.875 039 12574.17 38.20 54523.40 88888.00 2016-02-08 09:15:57.000 039 12574.23 38.17 54523.40 88888.00 2016-02-08 09:15:57.125 039 12574.27 38.17 54523.43 88888.00 2016-02-08 09:15:57.250 039 12574.23 38.20 54523.45 88888.00 2016-02-08 09:15:57.375 039 12574.27 38.20 54523.43 88888.00 2016-02-08 09:15:57.500 039 12574.27 38.17 54523.45 88888.00 2016-02-08 09:15:57.625 039 12574.25 38.20 54523.40 88888.00 2016-02-08 09:15:57.750 039 12574.25 38.20 54523.40 88888.00 2016-02-08 09:15:57.875 039 12574.23 38.23 54523.40 88888.00 2016-02-08 09:15:58.000 039 12574.27 38.20 54523.43 88888.00 2016-02-08 09:15:58.125 039 12574.23 38.20 54523.43 88888.00 2016-02-08 09:15:58.250 039 12574.17 38.20 54523.43 88888.00 2016-02-08 09:15:58.375 039 12574.20 38.23 54523.43 88888.00 2016-02-08 09:15:58.500 039 12574.23 38.27 54523.43 88888.00 2016-02-08 09:15:58.625 039 12574.20 38.25 54523.43 88888.00 2016-02-08 09:15:58.750 039 12574.23 38.23 54523.40 88888.00 2016-02-08 09:15:58.875 039 12574.20 38.23 54523.40 88888.00 2016-02-08 09:15:59.000 039 12574.15 38.25 54523.40 88888.00 2016-02-08 09:15:59.125 039 12574.12 38.25 54523.43 88888.00 2016-02-08 09:15:59.250 039 12574.15 38.25 54523.40 88888.00 2016-02-08 09:15:59.375 039 12574.17 38.27 54523.40 88888.00 2016-02-08 09:15:59.500 039 12574.17 38.25 54523.38 88888.00 2016-02-08 09:15:59.625 039 12574.20 38.30 54523.40 88888.00 2016-02-08 09:15:59.750 039 12574.17 38.27 54523.40 88888.00 2016-02-08 09:15:59.875 039 12574.17 38.33 54523.43 88888.00 2016-02-08 09:16:00.000 039 12574.25 38.35 54523.43 88888.00 2016-02-08 09:16:00.125 039 12574.25 38.33 54523.38 88888.00 2016-02-08 09:16:00.250 039 12574.20 38.30 54523.40 88888.00 2016-02-08 09:16:00.375 039 12574.23 38.33 54523.40 88888.00 2016-02-08 09:16:00.500 039 12574.20 38.35 54523.40 88888.00 2016-02-08 09:16:00.625 039 12574.12 38.30 54523.40 88888.00 2016-02-08 09:16:00.750 039 12574.15 38.30 54523.40 88888.00 2016-02-08 09:16:00.875 039 12574.17 38.33 54523.45 88888.00 2016-02-08 09:16:01.000 039 12574.15 38.35 54523.45 88888.00 2016-02-08 09:16:01.125 039 12574.15 38.33 54523.45 88888.00 2016-02-08 09:16:01.250 039 12574.12 38.33 54523.45 88888.00 2016-02-08 09:16:01.375 039 12574.17 38.35 54523.43 88888.00 2016-02-08 09:16:01.500 039 12574.17 38.35 54523.45 88888.00 2016-02-08 09:16:01.625 039 12574.15 38.35 54523.45 88888.00 2016-02-08 09:16:01.750 039 12574.15 38.35 54523.40 88888.00 2016-02-08 09:16:01.875 039 12574.17 38.38 54523.43 88888.00 2016-02-08 09:16:02.000 039 12574.12 38.35 54523.40 88888.00 2016-02-08 09:16:02.125 039 12574.10 38.38 54523.45 88888.00 2016-02-08 09:16:02.250 039 12574.10 38.38 54523.45 88888.00 2016-02-08 09:16:02.375 039 12574.15 38.40 54523.43 88888.00 2016-02-08 09:16:02.500 039 12574.15 38.38 54523.43 88888.00 2016-02-08 09:16:02.625 039 12574.10 38.35 54523.40 88888.00 2016-02-08 09:16:02.750 039 12574.05 38.35 54523.40 88888.00 2016-02-08 09:16:02.875 039 12574.10 38.38 54523.43 88888.00 2016-02-08 09:16:03.000 039 12574.10 38.38 54523.40 88888.00 2016-02-08 09:16:03.125 039 12574.12 38.38 54523.40 88888.00 2016-02-08 09:16:03.250 039 12574.12 38.35 54523.43 88888.00 2016-02-08 09:16:03.375 039 12574.12 38.38 54523.40 88888.00 2016-02-08 09:16:03.500 039 12574.08 38.40 54523.40 88888.00 2016-02-08 09:16:03.625 039 12574.08 38.38 54523.43 88888.00 2016-02-08 09:16:03.750 039 12574.15 38.38 54523.45 88888.00 2016-02-08 09:16:03.875 039 12574.15 38.40 54523.43 88888.00 2016-02-08 09:16:04.000 039 12574.20 38.40 54523.43 88888.00 2016-02-08 09:16:04.125 039 12574.20 38.38 54523.43 88888.00 2016-02-08 09:16:04.250 039 12574.12 38.38 54523.45 88888.00 2016-02-08 09:16:04.375 039 12574.15 38.40 54523.45 88888.00 2016-02-08 09:16:04.500 039 12574.12 38.40 54523.43 88888.00 2016-02-08 09:16:04.625 039 12574.12 38.40 54523.45 88888.00 2016-02-08 09:16:04.750 039 12574.12 38.40 54523.45 88888.00 2016-02-08 09:16:04.875 039 12574.12 38.40 54523.45 88888.00 2016-02-08 09:16:05.000 039 12574.08 38.42 54523.43 88888.00 2016-02-08 09:16:05.125 039 12574.08 38.42 54523.45 88888.00 2016-02-08 09:16:05.250 039 12574.08 38.42 54523.43 88888.00 2016-02-08 09:16:05.375 039 12574.08 38.42 54523.40 88888.00 2016-02-08 09:16:05.500 039 12574.10 38.48 54523.40 88888.00 2016-02-08 09:16:05.625 039 12574.17 38.45 54523.43 88888.00 2016-02-08 09:16:05.750 039 12574.17 38.45 54523.45 88888.00 2016-02-08 09:16:05.875 039 12574.17 38.45 54523.45 88888.00 2016-02-08 09:16:06.000 039 12574.15 38.45 54523.45 88888.00 2016-02-08 09:16:06.125 039 12574.10 38.45 54523.45 88888.00 2016-02-08 09:16:06.250 039 12573.98 38.48 54523.43 88888.00 2016-02-08 09:16:06.375 039 12574.02 38.48 54523.43 88888.00 2016-02-08 09:16:06.500 039 12574.10 38.48 54523.43 88888.00 2016-02-08 09:16:06.625 039 12574.10 38.45 54523.40 88888.00 2016-02-08 09:16:06.750 039 12574.08 38.48 54523.43 88888.00 2016-02-08 09:16:06.875 039 12574.00 38.52 54523.43 88888.00 2016-02-08 09:16:07.000 039 12574.00 38.50 54523.40 88888.00 2016-02-08 09:16:07.125 039 12574.02 38.50 54523.38 88888.00 2016-02-08 09:16:07.250 039 12574.05 38.50 54523.38 88888.00 2016-02-08 09:16:07.375 039 12574.02 38.48 54523.43 88888.00 2016-02-08 09:16:07.500 039 12573.98 38.50 54523.43 88888.00 2016-02-08 09:16:07.625 039 12574.02 38.52 54523.40 88888.00 2016-02-08 09:16:07.750 039 12574.10 38.58 54523.38 88888.00 2016-02-08 09:16:07.875 039 12574.10 38.58 54523.40 88888.00 2016-02-08 09:16:08.000 039 12574.05 38.55 54523.40 88888.00 2016-02-08 09:16:08.125 039 12574.05 38.55 54523.40 88888.00 2016-02-08 09:16:08.250 039 12574.00 38.52 54523.38 88888.00 2016-02-08 09:16:08.375 039 12573.95 38.55 54523.40 88888.00 2016-02-08 09:16:08.500 039 12573.90 38.55 54523.43 88888.00 2016-02-08 09:16:08.625 039 12573.88 38.52 54523.45 88888.00 2016-02-08 09:16:08.750 039 12573.92 38.52 54523.45 88888.00 2016-02-08 09:16:08.875 039 12573.95 38.52 54523.43 88888.00 2016-02-08 09:16:09.000 039 12573.95 38.55 54523.43 88888.00 2016-02-08 09:16:09.125 039 12573.88 38.52 54523.43 88888.00 2016-02-08 09:16:09.250 039 12573.85 38.55 54523.43 88888.00 2016-02-08 09:16:09.375 039 12573.92 38.55 54523.43 88888.00 2016-02-08 09:16:09.500 039 12573.92 38.55 54523.40 88888.00 2016-02-08 09:16:09.625 039 12573.92 38.52 54523.40 88888.00 2016-02-08 09:16:09.750 039 12573.98 38.55 54523.43 88888.00 2016-02-08 09:16:09.875 039 12573.95 38.52 54523.43 88888.00 2016-02-08 09:16:10.000 039 12573.92 38.58 54523.45 88888.00 2016-02-08 09:16:10.125 039 12573.90 38.58 54523.47 88888.00 2016-02-08 09:16:10.250 039 12573.83 38.55 54523.47 88888.00 2016-02-08 09:16:10.375 039 12573.83 38.60 54523.45 88888.00 2016-02-08 09:16:10.500 039 12573.83 38.62 54523.45 88888.00 2016-02-08 09:16:10.625 039 12573.85 38.62 54523.43 88888.00 2016-02-08 09:16:10.750 039 12573.95 38.58 54523.43 88888.00 2016-02-08 09:16:10.875 039 12573.95 38.60 54523.43 88888.00 2016-02-08 09:16:11.000 039 12573.92 38.58 54523.38 88888.00 2016-02-08 09:16:11.125 039 12573.95 38.60 54523.38 88888.00 2016-02-08 09:16:11.250 039 12574.00 38.62 54523.40 88888.00 2016-02-08 09:16:11.375 039 12574.02 38.62 54523.40 88888.00 2016-02-08 09:16:11.500 039 12574.00 38.62 54523.38 88888.00 2016-02-08 09:16:11.625 039 12573.98 38.62 54523.38 88888.00 2016-02-08 09:16:11.750 039 12573.88 38.60 54523.40 88888.00 2016-02-08 09:16:11.875 039 12573.85 38.62 54523.43 88888.00 2016-02-08 09:16:12.000 039 12573.88 38.62 54523.40 88888.00 2016-02-08 09:16:12.125 039 12573.90 38.62 54523.40 88888.00 2016-02-08 09:16:12.250 039 12573.98 38.62 54523.40 88888.00 2016-02-08 09:16:12.375 039 12574.00 38.62 54523.40 88888.00 2016-02-08 09:16:12.500 039 12573.95 38.65 54523.38 88888.00 2016-02-08 09:16:12.625 039 12573.92 38.67 54523.38 88888.00 2016-02-08 09:16:12.750 039 12573.83 38.70 54523.40 88888.00 2016-02-08 09:16:12.875 039 12573.80 38.67 54523.40 88888.00 2016-02-08 09:16:13.000 039 12573.80 38.67 54523.40 88888.00 2016-02-08 09:16:13.125 039 12573.85 38.67 54523.40 88888.00 2016-02-08 09:16:13.250 039 12573.80 38.70 54523.40 88888.00 2016-02-08 09:16:13.375 039 12573.75 38.67 54523.45 88888.00 2016-02-08 09:16:13.500 039 12573.73 38.73 54523.43 88888.00 2016-02-08 09:16:13.625 039 12573.80 38.70 54523.40 88888.00 2016-02-08 09:16:13.750 039 12573.83 38.70 54523.43 88888.00 2016-02-08 09:16:13.875 039 12573.85 38.70 54523.43 88888.00 2016-02-08 09:16:14.000 039 12573.85 38.70 54523.38 88888.00 2016-02-08 09:16:14.125 039 12573.77 38.73 54523.40 88888.00 2016-02-08 09:16:14.250 039 12573.77 38.70 54523.40 88888.00 2016-02-08 09:16:14.375 039 12573.80 38.73 54523.40 88888.00 2016-02-08 09:16:14.500 039 12573.80 38.73 54523.40 88888.00 2016-02-08 09:16:14.625 039 12573.80 38.73 54523.43 88888.00 2016-02-08 09:16:14.750 039 12573.73 38.73 54523.40 88888.00 2016-02-08 09:16:14.875 039 12573.75 38.73 54523.40 88888.00 2016-02-08 09:16:15.000 039 12573.80 38.73 54523.38 88888.00 2016-02-08 09:16:15.125 039 12573.73 38.73 54523.40 88888.00 2016-02-08 09:16:15.250 039 12573.67 38.75 54523.40 88888.00 2016-02-08 09:16:15.375 039 12573.70 38.75 54523.40 88888.00 2016-02-08 09:16:15.500 039 12573.77 38.75 54523.38 88888.00 2016-02-08 09:16:15.625 039 12573.73 38.73 54523.38 88888.00 2016-02-08 09:16:15.750 039 12573.73 38.75 54523.40 88888.00 2016-02-08 09:16:15.875 039 12573.75 38.75 54523.40 88888.00 2016-02-08 09:16:16.000 039 12573.73 38.75 54523.43 88888.00 2016-02-08 09:16:16.125 039 12573.75 38.77 54523.45 88888.00 2016-02-08 09:16:16.250 039 12573.77 38.75 54523.45 88888.00 2016-02-08 09:16:16.375 039 12573.77 38.77 54523.43 88888.00 2016-02-08 09:16:16.500 039 12573.73 38.77 54523.45 88888.00 2016-02-08 09:16:16.625 039 12573.67 38.75 54523.43 88888.00 2016-02-08 09:16:16.750 039 12573.70 38.75 54523.43 88888.00 2016-02-08 09:16:16.875 039 12573.67 38.77 54523.45 88888.00 2016-02-08 09:16:17.000 039 12573.70 38.80 54523.43 88888.00 2016-02-08 09:16:17.125 039 12573.70 38.77 54523.43 88888.00 2016-02-08 09:16:17.250 039 12573.62 38.80 54523.43 88888.00 2016-02-08 09:16:17.375 039 12573.67 38.83 54523.43 88888.00 2016-02-08 09:16:17.500 039 12573.77 38.83 54523.47 88888.00 2016-02-08 09:16:17.625 039 12573.77 38.85 54523.47 88888.00 2016-02-08 09:16:17.750 039 12573.70 38.85 54523.47 88888.00 2016-02-08 09:16:17.875 039 12573.65 38.85 54523.45 88888.00 2016-02-08 09:16:18.000 039 12573.65 38.85 54523.43 88888.00 2016-02-08 09:16:18.125 039 12573.67 38.88 54523.45 88888.00 2016-02-08 09:16:18.250 039 12573.62 38.85 54523.45 88888.00 2016-02-08 09:16:18.375 039 12573.60 38.83 54523.45 88888.00 2016-02-08 09:16:18.500 039 12573.62 38.85 54523.45 88888.00 2016-02-08 09:16:18.625 039 12573.67 38.85 54523.47 88888.00 2016-02-08 09:16:18.750 039 12573.67 38.88 54523.50 88888.00 2016-02-08 09:16:18.875 039 12573.62 38.90 54523.47 88888.00 2016-02-08 09:16:19.000 039 12573.65 38.88 54523.43 88888.00 2016-02-08 09:16:19.125 039 12573.67 38.88 54523.45 88888.00 2016-02-08 09:16:19.250 039 12573.65 38.85 54523.47 88888.00 2016-02-08 09:16:19.375 039 12573.60 38.90 54523.47 88888.00 2016-02-08 09:16:19.500 039 12573.60 38.92 54523.47 88888.00 2016-02-08 09:16:19.625 039 12573.60 38.90 54523.47 88888.00 2016-02-08 09:16:19.750 039 12573.55 38.90 54523.50 88888.00 2016-02-08 09:16:19.875 039 12573.58 38.90 54523.50 88888.00 2016-02-08 09:16:20.000 039 12573.55 38.92 54523.50 88888.00 2016-02-08 09:16:20.125 039 12573.55 38.92 54523.50 88888.00 2016-02-08 09:16:20.250 039 12573.50 38.92 54523.47 88888.00 2016-02-08 09:16:20.375 039 12573.52 38.95 54523.43 88888.00 2016-02-08 09:16:20.500 039 12573.58 38.98 54523.43 88888.00 2016-02-08 09:16:20.625 039 12573.52 38.95 54523.45 88888.00 2016-02-08 09:16:20.750 039 12573.45 38.98 54523.45 88888.00 2016-02-08 09:16:20.875 039 12573.42 38.95 54523.47 88888.00 2016-02-08 09:16:21.000 039 12573.50 38.95 54523.47 88888.00 2016-02-08 09:16:21.125 039 12573.50 38.98 54523.45 88888.00 2016-02-08 09:16:21.250 039 12573.42 39.00 54523.47 88888.00 2016-02-08 09:16:21.375 039 12573.50 39.02 54523.47 88888.00 2016-02-08 09:16:21.500 039 12573.48 39.02 54523.45 88888.00 2016-02-08 09:16:21.625 039 12573.48 39.00 54523.43 88888.00 2016-02-08 09:16:21.750 039 12573.52 39.02 54523.43 88888.00 2016-02-08 09:16:21.875 039 12573.52 39.02 54523.45 88888.00 2016-02-08 09:16:22.000 039 12573.55 39.02 54523.45 88888.00 2016-02-08 09:16:22.125 039 12573.52 39.02 54523.50 88888.00 2016-02-08 09:16:22.250 039 12573.38 39.02 54523.53 88888.00 2016-02-08 09:16:22.375 039 12573.40 39.02 54523.53 88888.00 2016-02-08 09:16:22.500 039 12573.45 39.00 54523.45 88888.00 2016-02-08 09:16:22.625 039 12573.45 39.02 54523.45 88888.00 2016-02-08 09:16:22.750 039 12573.48 39.02 54523.45 88888.00 2016-02-08 09:16:22.875 039 12573.42 39.05 54523.45 88888.00 2016-02-08 09:16:23.000 039 12573.33 39.02 54523.45 88888.00 2016-02-08 09:16:23.125 039 12573.33 39.00 54523.47 88888.00 2016-02-08 09:16:23.250 039 12573.40 39.00 54523.47 88888.00 2016-02-08 09:16:23.375 039 12573.42 39.02 54523.45 88888.00 2016-02-08 09:16:23.500 039 12573.45 39.05 54523.43 88888.00 2016-02-08 09:16:23.625 039 12573.40 39.05 54523.45 88888.00 2016-02-08 09:16:23.750 039 12573.40 39.02 54523.47 88888.00 2016-02-08 09:16:23.875 039 12573.35 39.08 54523.47 88888.00 2016-02-08 09:16:24.000 039 12573.30 39.08 54523.45 88888.00 2016-02-08 09:16:24.125 039 12573.30 39.05 54523.50 88888.00 2016-02-08 09:16:24.250 039 12573.30 39.10 54523.47 88888.00 2016-02-08 09:16:24.375 039 12573.30 39.12 54523.47 88888.00 2016-02-08 09:16:24.500 039 12573.33 39.10 54523.47 88888.00 2016-02-08 09:16:24.625 039 12573.33 39.10 54523.45 88888.00 2016-02-08 09:16:24.750 039 12573.33 39.12 54523.45 88888.00 2016-02-08 09:16:24.875 039 12573.38 39.12 54523.45 88888.00 2016-02-08 09:16:25.000 039 12573.35 39.12 54523.40 88888.00 2016-02-08 09:16:25.125 039 12573.30 39.12 54523.43 88888.00 2016-02-08 09:16:25.250 039 12573.33 39.12 54523.45 88888.00 2016-02-08 09:16:25.375 039 12573.35 39.12 54523.45 88888.00 2016-02-08 09:16:25.500 039 12573.33 39.17 54523.45 88888.00 2016-02-08 09:16:25.625 039 12573.30 39.15 54523.47 88888.00 2016-02-08 09:16:25.750 039 12573.27 39.15 54523.45 88888.00 2016-02-08 09:16:25.875 039 12573.27 39.15 54523.45 88888.00 2016-02-08 09:16:26.000 039 12573.30 39.15 54523.43 88888.00 2016-02-08 09:16:26.125 039 12573.35 39.17 54523.45 88888.00 2016-02-08 09:16:26.250 039 12573.33 39.15 54523.45 88888.00 2016-02-08 09:16:26.375 039 12573.35 39.17 54523.43 88888.00 2016-02-08 09:16:26.500 039 12573.33 39.17 54523.45 88888.00 2016-02-08 09:16:26.625 039 12573.25 39.17 54523.43 88888.00 2016-02-08 09:16:26.750 039 12573.23 39.20 54523.40 88888.00 2016-02-08 09:16:26.875 039 12573.27 39.20 54523.43 88888.00 2016-02-08 09:16:27.000 039 12573.35 39.17 54523.43 88888.00 2016-02-08 09:16:27.125 039 12573.33 39.20 54523.43 88888.00 2016-02-08 09:16:27.250 039 12573.20 39.20 54523.45 88888.00 2016-02-08 09:16:27.375 039 12573.17 39.20 54523.47 88888.00 2016-02-08 09:16:27.500 039 12573.23 39.20 54523.45 88888.00 2016-02-08 09:16:27.625 039 12573.27 39.17 54523.43 88888.00 2016-02-08 09:16:27.750 039 12573.20 39.17 54523.43 88888.00 2016-02-08 09:16:27.875 039 12573.23 39.20 54523.45 88888.00 2016-02-08 09:16:28.000 039 12573.23 39.20 54523.45 88888.00 2016-02-08 09:16:28.125 039 12573.23 39.20 54523.45 88888.00 2016-02-08 09:16:28.250 039 12573.12 39.17 54523.50 88888.00 2016-02-08 09:16:28.375 039 12573.05 39.20 54523.47 88888.00 2016-02-08 09:16:28.500 039 12573.08 39.23 54523.47 88888.00 2016-02-08 09:16:28.625 039 12573.10 39.25 54523.50 88888.00 2016-02-08 09:16:28.750 039 12573.12 39.25 54523.50 88888.00 2016-02-08 09:16:28.875 039 12573.12 39.27 54523.50 88888.00 2016-02-08 09:16:29.000 039 12573.12 39.27 54523.53 88888.00 2016-02-08 09:16:29.125 039 12573.17 39.25 54523.50 88888.00 2016-02-08 09:16:29.250 039 12573.20 39.25 54523.47 88888.00 2016-02-08 09:16:29.375 039 12573.23 39.27 54523.45 88888.00 2016-02-08 09:16:29.500 039 12573.17 39.27 54523.47 88888.00 2016-02-08 09:16:29.625 039 12573.17 39.25 54523.47 88888.00 2016-02-08 09:16:29.750 039 12573.17 39.25 54523.47 88888.00 2016-02-08 09:16:29.875 039 12573.15 39.25 54523.45 88888.00 2016-02-08 09:16:30.000 039 12573.15 39.25 54523.47 88888.00 2016-02-08 09:16:30.125 039 12573.15 39.30 54523.50 88888.00 2016-02-08 09:16:30.250 039 12573.12 39.30 54523.53 88888.00 2016-02-08 09:16:30.375 039 12573.12 39.27 54523.50 88888.00 2016-02-08 09:16:30.500 039 12573.10 39.30 54523.50 88888.00 2016-02-08 09:16:30.625 039 12573.08 39.27 54523.47 88888.00 2016-02-08 09:16:30.750 039 12573.05 39.27 54523.45 88888.00 2016-02-08 09:16:30.875 039 12573.02 39.27 54523.47 88888.00 2016-02-08 09:16:31.000 039 12573.02 39.27 54523.47 88888.00 2016-02-08 09:16:31.125 039 12573.05 39.27 54523.45 88888.00 2016-02-08 09:16:31.250 039 12572.98 39.30 54523.50 88888.00 2016-02-08 09:16:31.375 039 12573.02 39.33 54523.47 88888.00 2016-02-08 09:16:31.500 039 12573.00 39.30 54523.50 88888.00 2016-02-08 09:16:31.625 039 12573.00 39.33 54523.50 88888.00 2016-02-08 09:16:31.750 039 12573.02 39.35 54523.47 88888.00 2016-02-08 09:16:31.875 039 12572.98 39.33 54523.50 88888.00 2016-02-08 09:16:32.000 039 12573.00 39.33 54523.47 88888.00 2016-02-08 09:16:32.125 039 12573.00 39.30 54523.47 88888.00 2016-02-08 09:16:32.250 039 12572.92 39.35 54523.47 88888.00 2016-02-08 09:16:32.375 039 12572.95 39.40 54523.47 88888.00 2016-02-08 09:16:32.500 039 12572.95 39.40 54523.47 88888.00 2016-02-08 09:16:32.625 039 12572.95 39.35 54523.47 88888.00 2016-02-08 09:16:32.750 039 12572.98 39.35 54523.47 88888.00 2016-02-08 09:16:32.875 039 12572.95 39.38 54523.47 88888.00 2016-02-08 09:16:33.000 039 12573.00 39.40 54523.47 88888.00 2016-02-08 09:16:33.125 039 12573.00 39.42 54523.47 88888.00 2016-02-08 09:16:33.250 039 12572.92 39.40 54523.47 88888.00 2016-02-08 09:16:33.375 039 12572.95 39.45 54523.47 88888.00 2016-02-08 09:16:33.500 039 12572.98 39.40 54523.45 88888.00 2016-02-08 09:16:33.625 039 12573.02 39.38 54523.50 88888.00 2016-02-08 09:16:33.750 039 12573.02 39.40 54523.50 88888.00 2016-02-08 09:16:33.875 039 12573.05 39.42 54523.47 88888.00 2016-02-08 09:16:34.000 039 12573.05 39.42 54523.47 88888.00 2016-02-08 09:16:34.125 039 12573.02 39.40 54523.45 88888.00 2016-02-08 09:16:34.250 039 12572.98 39.45 54523.47 88888.00 2016-02-08 09:16:34.375 039 12572.98 39.48 54523.47 88888.00 2016-02-08 09:16:34.500 039 12572.92 39.52 54523.47 88888.00 2016-02-08 09:16:34.625 039 12572.90 39.50 54523.45 88888.00 2016-02-08 09:16:34.750 039 12572.98 39.50 54523.45 88888.00 2016-02-08 09:16:34.875 039 12573.00 39.52 54523.45 88888.00 2016-02-08 09:16:35.000 039 12572.98 39.50 54523.45 88888.00 2016-02-08 09:16:35.125 039 12572.98 39.50 54523.50 88888.00 2016-02-08 09:16:35.250 039 12572.90 39.50 54523.50 88888.00 2016-02-08 09:16:35.375 039 12572.90 39.48 54523.50 88888.00 2016-02-08 09:16:35.500 039 12572.90 39.50 54523.50 88888.00 2016-02-08 09:16:35.625 039 12572.88 39.52 54523.50 88888.00 2016-02-08 09:16:35.750 039 12572.85 39.55 54523.47 88888.00 2016-02-08 09:16:35.875 039 12572.85 39.55 54523.47 88888.00 2016-02-08 09:16:36.000 039 12572.90 39.50 54523.47 88888.00 2016-02-08 09:16:36.125 039 12572.85 39.55 54523.50 88888.00 2016-02-08 09:16:36.250 039 12572.83 39.55 54523.47 88888.00 2016-02-08 09:16:36.375 039 12572.90 39.55 54523.45 88888.00 2016-02-08 09:16:36.500 039 12572.95 39.52 54523.45 88888.00 2016-02-08 09:16:36.625 039 12572.98 39.52 54523.47 88888.00 2016-02-08 09:16:36.750 039 12573.00 39.55 54523.45 88888.00 2016-02-08 09:16:36.875 039 12572.95 39.55 54523.47 88888.00 2016-02-08 09:16:37.000 039 12572.98 39.52 54523.47 88888.00 2016-02-08 09:16:37.125 039 12572.92 39.50 54523.50 88888.00 2016-02-08 09:16:37.250 039 12572.88 39.52 54523.50 88888.00 2016-02-08 09:16:37.375 039 12572.95 39.55 54523.45 88888.00 2016-02-08 09:16:37.500 039 12572.98 39.58 54523.47 88888.00 2016-02-08 09:16:37.625 039 12572.98 39.60 54523.47 88888.00 2016-02-08 09:16:37.750 039 12572.95 39.60 54523.50 88888.00 2016-02-08 09:16:37.875 039 12572.98 39.60 54523.47 88888.00 2016-02-08 09:16:38.000 039 12572.98 39.60 54523.47 88888.00 2016-02-08 09:16:38.125 039 12573.00 39.60 54523.50 88888.00 2016-02-08 09:16:38.250 039 12572.95 39.60 54523.50 88888.00 2016-02-08 09:16:38.375 039 12572.98 39.62 54523.50 88888.00 2016-02-08 09:16:38.500 039 12572.92 39.67 54523.50 88888.00 2016-02-08 09:16:38.625 039 12572.90 39.62 54523.50 88888.00 2016-02-08 09:16:38.750 039 12572.90 39.62 54523.50 88888.00 2016-02-08 09:16:38.875 039 12572.92 39.62 54523.45 88888.00 2016-02-08 09:16:39.000 039 12572.95 39.62 54523.45 88888.00 2016-02-08 09:16:39.125 039 12572.95 39.65 54523.47 88888.00 2016-02-08 09:16:39.250 039 12572.90 39.65 54523.50 88888.00 2016-02-08 09:16:39.375 039 12572.83 39.62 54523.50 88888.00 2016-02-08 09:16:39.500 039 12572.90 39.65 54523.47 88888.00 2016-02-08 09:16:39.625 039 12572.95 39.62 54523.47 88888.00 2016-02-08 09:16:39.750 039 12572.98 39.62 54523.47 88888.00 2016-02-08 09:16:39.875 039 12572.95 39.62 54523.47 88888.00 2016-02-08 09:16:40.000 039 12572.92 39.62 54523.45 88888.00 2016-02-08 09:16:40.125 039 12572.90 39.65 54523.45 88888.00 2016-02-08 09:16:40.250 039 12572.85 39.65 54523.45 88888.00 2016-02-08 09:16:40.375 039 12572.92 39.67 54523.45 88888.00 2016-02-08 09:16:40.500 039 12572.98 39.67 54523.45 88888.00 2016-02-08 09:16:40.625 039 12573.00 39.70 54523.47 88888.00 2016-02-08 09:16:40.750 039 12573.00 39.73 54523.50 88888.00 2016-02-08 09:16:40.875 039 12573.02 39.70 54523.50 88888.00 2016-02-08 09:16:41.000 039 12573.00 39.67 54523.45 88888.00 2016-02-08 09:16:41.125 039 12573.00 39.70 54523.45 88888.00 2016-02-08 09:16:41.250 039 12572.98 39.67 54523.45 88888.00 2016-02-08 09:16:41.375 039 12573.02 39.70 54523.45 88888.00 2016-02-08 09:16:41.500 039 12573.02 39.73 54523.45 88888.00 2016-02-08 09:16:41.625 039 12573.02 39.73 54523.47 88888.00 2016-02-08 09:16:41.750 039 12573.02 39.73 54523.45 88888.00 2016-02-08 09:16:41.875 039 12572.95 39.73 54523.47 88888.00 2016-02-08 09:16:42.000 039 12572.92 39.70 54523.50 88888.00 2016-02-08 09:16:42.125 039 12572.95 39.70 54523.50 88888.00 2016-02-08 09:16:42.250 039 12572.92 39.70 54523.50 88888.00 2016-02-08 09:16:42.375 039 12572.88 39.75 54523.47 88888.00 2016-02-08 09:16:42.500 039 12572.80 39.77 54523.50 88888.00 2016-02-08 09:16:42.625 039 12572.85 39.75 54523.47 88888.00 2016-02-08 09:16:42.750 039 12572.90 39.77 54523.50 88888.00 2016-02-08 09:16:42.875 039 12572.88 39.80 54523.50 88888.00 2016-02-08 09:16:43.000 039 12572.90 39.80 54523.50 88888.00 2016-02-08 09:16:43.125 039 12572.88 39.77 54523.47 88888.00 2016-02-08 09:16:43.250 039 12572.83 39.75 54523.45 88888.00 2016-02-08 09:16:43.375 039 12572.85 39.73 54523.45 88888.00 2016-02-08 09:16:43.500 039 12572.90 39.73 54523.45 88888.00 2016-02-08 09:16:43.625 039 12572.92 39.75 54523.45 88888.00 2016-02-08 09:16:43.750 039 12572.92 39.73 54523.45 88888.00 2016-02-08 09:16:43.875 039 12572.88 39.77 54523.45 88888.00 2016-02-08 09:16:44.000 039 12572.83 39.75 54523.43 88888.00 2016-02-08 09:16:44.125 039 12572.85 39.77 54523.47 88888.00 2016-02-08 09:16:44.250 039 12572.88 39.77 54523.47 88888.00 2016-02-08 09:16:44.375 039 12572.85 39.80 54523.45 88888.00 2016-02-08 09:16:44.500 039 12572.80 39.80 54523.45 88888.00 2016-02-08 09:16:44.625 039 12572.83 39.83 54523.45 88888.00 2016-02-08 09:16:44.750 039 12572.85 39.85 54523.50 88888.00 2016-02-08 09:16:44.875 039 12572.90 39.80 54523.50 88888.00 2016-02-08 09:16:45.000 039 12572.95 39.80 54523.47 88888.00 2016-02-08 09:16:45.125 039 12572.95 39.83 54523.47 88888.00 2016-02-08 09:16:45.250 039 12572.88 39.83 54523.45 88888.00 2016-02-08 09:16:45.375 039 12572.92 39.85 54523.47 88888.00 2016-02-08 09:16:45.500 039 12572.92 39.85 54523.47 88888.00 2016-02-08 09:16:45.625 039 12572.88 39.88 54523.47 88888.00 2016-02-08 09:16:45.750 039 12572.88 39.90 54523.47 88888.00 2016-02-08 09:16:45.875 039 12572.90 39.88 54523.47 88888.00 2016-02-08 09:16:46.000 039 12572.95 39.88 54523.43 88888.00 2016-02-08 09:16:46.125 039 12572.90 39.88 54523.45 88888.00 2016-02-08 09:16:46.250 039 12572.85 39.85 54523.47 88888.00 2016-02-08 09:16:46.375 039 12572.92 39.85 54523.43 88888.00 2016-02-08 09:16:46.500 039 12573.00 39.88 54523.43 88888.00 2016-02-08 09:16:46.625 039 12573.02 39.88 54523.45 88888.00 2016-02-08 09:16:46.750 039 12573.00 39.88 54523.45 88888.00 2016-02-08 09:16:46.875 039 12573.02 39.90 54523.47 88888.00 2016-02-08 09:16:47.000 039 12573.05 39.90 54523.45 88888.00 2016-02-08 09:16:47.125 039 12573.05 39.90 54523.45 88888.00 2016-02-08 09:16:47.250 039 12573.08 39.90 54523.47 88888.00 2016-02-08 09:16:47.375 039 12573.08 39.90 54523.47 88888.00 2016-02-08 09:16:47.500 039 12572.95 39.92 54523.47 88888.00 2016-02-08 09:16:47.625 039 12572.92 39.92 54523.45 88888.00 2016-02-08 09:16:47.750 039 12572.98 39.95 54523.43 88888.00 2016-02-08 09:16:47.875 039 12573.00 39.92 54523.45 88888.00 2016-02-08 09:16:48.000 039 12572.98 39.92 54523.43 88888.00 2016-02-08 09:16:48.125 039 12572.98 39.98 54523.45 88888.00 2016-02-08 09:16:48.250 039 12573.00 39.98 54523.45 88888.00 2016-02-08 09:16:48.375 039 12572.98 39.98 54523.45 88888.00 2016-02-08 09:16:48.500 039 12573.00 39.98 54523.45 88888.00 2016-02-08 09:16:48.625 039 12572.98 39.95 54523.45 88888.00 2016-02-08 09:16:48.750 039 12572.92 39.98 54523.45 88888.00 2016-02-08 09:16:48.875 039 12572.92 39.95 54523.43 88888.00 2016-02-08 09:16:49.000 039 12573.00 39.98 54523.43 88888.00 2016-02-08 09:16:49.125 039 12573.05 39.95 54523.43 88888.00 2016-02-08 09:16:49.250 039 12573.02 39.95 54523.45 88888.00 2016-02-08 09:16:49.375 039 12573.05 39.98 54523.45 88888.00 2016-02-08 09:16:49.500 039 12573.08 40.00 54523.43 88888.00 2016-02-08 09:16:49.625 039 12573.08 39.98 54523.40 88888.00 2016-02-08 09:16:49.750 039 12573.08 40.00 54523.43 88888.00 2016-02-08 09:16:49.875 039 12573.10 39.98 54523.43 88888.00 2016-02-08 09:16:50.000 039 12573.08 40.00 54523.40 88888.00 2016-02-08 09:16:50.125 039 12573.08 40.00 54523.43 88888.00 2016-02-08 09:16:50.250 039 12573.08 40.00 54523.45 88888.00 2016-02-08 09:16:50.375 039 12573.12 40.00 54523.45 88888.00 2016-02-08 09:16:50.500 039 12573.08 40.00 54523.43 88888.00 2016-02-08 09:16:50.625 039 12573.05 40.00 54523.43 88888.00 2016-02-08 09:16:50.750 039 12573.12 40.00 54523.43 88888.00 2016-02-08 09:16:50.875 039 12573.15 40.02 54523.43 88888.00 2016-02-08 09:16:51.000 039 12573.08 40.00 54523.45 88888.00 2016-02-08 09:16:51.125 039 12573.12 40.02 54523.43 88888.00 2016-02-08 09:16:51.250 039 12573.15 40.02 54523.45 88888.00 2016-02-08 09:16:51.375 039 12573.15 40.05 54523.43 88888.00 2016-02-08 09:16:51.500 039 12573.15 40.05 54523.43 88888.00 2016-02-08 09:16:51.625 039 12573.10 40.02 54523.43 88888.00 2016-02-08 09:16:51.750 039 12573.10 40.00 54523.43 88888.00 2016-02-08 09:16:51.875 039 12573.08 40.02 54523.43 88888.00 2016-02-08 09:16:52.000 039 12573.05 40.05 54523.43 88888.00 2016-02-08 09:16:52.125 039 12573.08 40.05 54523.43 88888.00 2016-02-08 09:16:52.250 039 12573.08 40.02 54523.45 88888.00 2016-02-08 09:16:52.375 039 12573.15 40.08 54523.43 88888.00 2016-02-08 09:16:52.500 039 12573.10 40.08 54523.43 88888.00 2016-02-08 09:16:52.625 039 12573.12 40.08 54523.43 88888.00 2016-02-08 09:16:52.750 039 12573.15 40.08 54523.43 88888.00 2016-02-08 09:16:52.875 039 12573.12 40.08 54523.43 88888.00 2016-02-08 09:16:53.000 039 12573.12 40.05 54523.43 88888.00 2016-02-08 09:16:53.125 039 12573.12 40.10 54523.43 88888.00 2016-02-08 09:16:53.250 039 12573.17 40.10 54523.45 88888.00 2016-02-08 09:16:53.375 039 12573.20 40.12 54523.45 88888.00 2016-02-08 09:16:53.500 039 12573.17 40.12 54523.45 88888.00 2016-02-08 09:16:53.625 039 12573.12 40.08 54523.45 88888.00 2016-02-08 09:16:53.750 039 12573.08 40.05 54523.45 88888.00 2016-02-08 09:16:53.875 039 12573.00 40.10 54523.43 88888.00 2016-02-08 09:16:54.000 039 12573.00 40.08 54523.43 88888.00 2016-02-08 09:16:54.125 039 12573.02 40.10 54523.43 88888.00 2016-02-08 09:16:54.250 039 12573.05 40.12 54523.45 88888.00 2016-02-08 09:16:54.375 039 12573.12 40.12 54523.45 88888.00 2016-02-08 09:16:54.500 039 12573.10 40.15 54523.43 88888.00 2016-02-08 09:16:54.625 039 12573.05 40.15 54523.45 88888.00 2016-02-08 09:16:54.750 039 12573.02 40.12 54523.45 88888.00 2016-02-08 09:16:54.875 039 12573.08 40.10 54523.45 88888.00 2016-02-08 09:16:55.000 039 12573.10 40.15 54523.43 88888.00 2016-02-08 09:16:55.125 039 12573.08 40.15 54523.43 88888.00 2016-02-08 09:16:55.250 039 12573.10 40.12 54523.43 88888.00 2016-02-08 09:16:55.375 039 12573.12 40.15 54523.43 88888.00 2016-02-08 09:16:55.500 039 12573.17 40.20 54523.43 88888.00 2016-02-08 09:16:55.625 039 12573.23 40.20 54523.43 88888.00 2016-02-08 09:16:55.750 039 12573.15 40.15 54523.43 88888.00 2016-02-08 09:16:55.875 039 12573.10 40.15 54523.45 88888.00 2016-02-08 09:16:56.000 039 12573.10 40.12 54523.43 88888.00 2016-02-08 09:16:56.125 039 12573.05 40.15 54523.43 88888.00 2016-02-08 09:16:56.250 039 12573.00 40.10 54523.43 88888.00 2016-02-08 09:16:56.375 039 12573.02 40.15 54523.43 88888.00 2016-02-08 09:16:56.500 039 12573.05 40.17 54523.47 88888.00 2016-02-08 09:16:56.625 039 12573.10 40.17 54523.45 88888.00 2016-02-08 09:16:56.750 039 12573.05 40.17 54523.45 88888.00 2016-02-08 09:16:56.875 039 12573.00 40.20 54523.45 88888.00 2016-02-08 09:16:57.000 039 12573.05 40.20 54523.45 88888.00 2016-02-08 09:16:57.125 039 12573.08 40.17 54523.45 88888.00 2016-02-08 09:16:57.250 039 12573.10 40.17 54523.45 88888.00 2016-02-08 09:16:57.375 039 12573.15 40.17 54523.43 88888.00 2016-02-08 09:16:57.500 039 12573.12 40.17 54523.45 88888.00 2016-02-08 09:16:57.625 039 12573.10 40.17 54523.43 88888.00 2016-02-08 09:16:57.750 039 12573.12 40.20 54523.43 88888.00 2016-02-08 09:16:57.875 039 12573.12 40.25 54523.43 88888.00 2016-02-08 09:16:58.000 039 12573.12 40.23 54523.43 88888.00 2016-02-08 09:16:58.125 039 12573.10 40.23 54523.43 88888.00 2016-02-08 09:16:58.250 039 12573.10 40.23 54523.43 88888.00 2016-02-08 09:16:58.375 039 12573.12 40.25 54523.40 88888.00 2016-02-08 09:16:58.500 039 12573.12 40.27 54523.40 88888.00 2016-02-08 09:16:58.625 039 12573.12 40.25 54523.43 88888.00 2016-02-08 09:16:58.750 039 12573.12 40.23 54523.45 88888.00 2016-02-08 09:16:58.875 039 12573.10 40.25 54523.47 88888.00 2016-02-08 09:16:59.000 039 12573.12 40.25 54523.45 88888.00 2016-02-08 09:16:59.125 039 12573.15 40.23 54523.43 88888.00 2016-02-08 09:16:59.250 039 12573.08 40.25 54523.40 88888.00 2016-02-08 09:16:59.375 039 12573.10 40.25 54523.40 88888.00 2016-02-08 09:16:59.500 039 12573.05 40.25 54523.43 88888.00 2016-02-08 09:16:59.625 039 12573.12 40.27 54523.43 88888.00 2016-02-08 09:16:59.750 039 12573.15 40.30 54523.43 88888.00 2016-02-08 09:16:59.875 039 12573.17 40.25 54523.43 88888.00 2016-02-08 09:17:00.000 039 12573.12 40.25 54523.40 88888.00 2016-02-08 09:17:00.125 039 12573.08 40.27 54523.40 88888.00 2016-02-08 09:17:00.250 039 12573.10 40.27 54523.43 88888.00 2016-02-08 09:17:00.375 039 12573.10 40.30 54523.43 88888.00 2016-02-08 09:17:00.500 039 12573.15 40.33 54523.43 88888.00 2016-02-08 09:17:00.625 039 12573.12 40.30 54523.43 88888.00 2016-02-08 09:17:00.750 039 12573.08 40.27 54523.43 88888.00 2016-02-08 09:17:00.875 039 12573.05 40.27 54523.43 88888.00 2016-02-08 09:17:01.000 039 12573.08 40.30 54523.43 88888.00 2016-02-08 09:17:01.125 039 12573.08 40.33 54523.45 88888.00 2016-02-08 09:17:01.250 039 12573.05 40.27 54523.43 88888.00 2016-02-08 09:17:01.375 039 12573.05 40.27 54523.40 88888.00 2016-02-08 09:17:01.500 039 12573.05 40.30 54523.43 88888.00 2016-02-08 09:17:01.625 039 12573.10 40.30 54523.40 88888.00 2016-02-08 09:17:01.750 039 12573.17 40.35 54523.43 88888.00 2016-02-08 09:17:01.875 039 12573.20 40.38 54523.43 88888.00 2016-02-08 09:17:02.000 039 12573.20 40.38 54523.43 88888.00 2016-02-08 09:17:02.125 039 12573.20 40.33 54523.43 88888.00 2016-02-08 09:17:02.250 039 12573.12 40.33 54523.43 88888.00 2016-02-08 09:17:02.375 039 12573.17 40.38 54523.45 88888.00 2016-02-08 09:17:02.500 039 12573.25 40.38 54523.45 88888.00 2016-02-08 09:17:02.625 039 12573.23 40.35 54523.43 88888.00 2016-02-08 09:17:02.750 039 12573.17 40.35 54523.40 88888.00 2016-02-08 09:17:02.875 039 12573.12 40.38 54523.43 88888.00 2016-02-08 09:17:03.000 039 12573.12 40.38 54523.45 88888.00 2016-02-08 09:17:03.125 039 12573.08 40.38 54523.45 88888.00 2016-02-08 09:17:03.250 039 12573.08 40.35 54523.45 88888.00 2016-02-08 09:17:03.375 039 12573.12 40.38 54523.45 88888.00 2016-02-08 09:17:03.500 039 12573.08 40.35 54523.43 88888.00 2016-02-08 09:17:03.625 039 12573.05 40.40 54523.45 88888.00 2016-02-08 09:17:03.750 039 12573.05 40.40 54523.47 88888.00 2016-02-08 09:17:03.875 039 12573.08 40.40 54523.45 88888.00 2016-02-08 09:17:04.000 039 12573.08 40.40 54523.45 88888.00 2016-02-08 09:17:04.125 039 12573.08 40.38 54523.43 88888.00 2016-02-08 09:17:04.250 039 12573.02 40.35 54523.38 88888.00 2016-02-08 09:17:04.375 039 12573.15 40.38 54523.40 88888.00 2016-02-08 09:17:04.500 039 12573.12 40.35 54523.40 88888.00 2016-02-08 09:17:04.625 039 12573.10 40.38 54523.45 88888.00 2016-02-08 09:17:04.750 039 12573.10 40.40 54523.47 88888.00 2016-02-08 09:17:04.875 039 12573.08 40.42 54523.45 88888.00 2016-02-08 09:17:05.000 039 12573.08 40.45 54523.43 88888.00 2016-02-08 09:17:05.125 039 12573.10 40.45 54523.45 88888.00 2016-02-08 09:17:05.250 039 12573.08 40.42 54523.45 88888.00 2016-02-08 09:17:05.375 039 12573.12 40.40 54523.43 88888.00 2016-02-08 09:17:05.500 039 12573.20 40.42 54523.43 88888.00 2016-02-08 09:17:05.625 039 12573.20 40.45 54523.43 88888.00 2016-02-08 09:17:05.750 039 12573.17 40.45 54523.43 88888.00 2016-02-08 09:17:05.875 039 12573.12 40.45 54523.43 88888.00 2016-02-08 09:17:06.000 039 12573.12 40.42 54523.43 88888.00 2016-02-08 09:17:06.125 039 12573.12 40.42 54523.43 88888.00 2016-02-08 09:17:06.250 039 12573.10 40.45 54523.43 88888.00 2016-02-08 09:17:06.375 039 12573.10 40.45 54523.43 88888.00 2016-02-08 09:17:06.500 039 12573.12 40.40 54523.43 88888.00 2016-02-08 09:17:06.625 039 12573.15 40.42 54523.43 88888.00 2016-02-08 09:17:06.750 039 12573.15 40.45 54523.43 88888.00 2016-02-08 09:17:06.875 039 12573.17 40.45 54523.43 88888.00 2016-02-08 09:17:07.000 039 12573.17 40.45 54523.43 88888.00 2016-02-08 09:17:07.125 039 12573.12 40.45 54523.43 88888.00 2016-02-08 09:17:07.250 039 12573.05 40.42 54523.45 88888.00 2016-02-08 09:17:07.375 039 12573.08 40.45 54523.45 88888.00 2016-02-08 09:17:07.500 039 12573.10 40.45 54523.43 88888.00 2016-02-08 09:17:07.625 039 12573.12 40.45 54523.43 88888.00 2016-02-08 09:17:07.750 039 12573.20 40.42 54523.40 88888.00 2016-02-08 09:17:07.875 039 12573.25 40.42 54523.40 88888.00 2016-02-08 09:17:08.000 039 12573.17 40.45 54523.40 88888.00 2016-02-08 09:17:08.125 039 12573.10 40.45 54523.43 88888.00 2016-02-08 09:17:08.250 039 12573.05 40.42 54523.43 88888.00 2016-02-08 09:17:08.375 039 12573.10 40.42 54523.40 88888.00 2016-02-08 09:17:08.500 039 12573.12 40.45 54523.38 88888.00 2016-02-08 09:17:08.625 039 12573.15 40.48 54523.40 88888.00 2016-02-08 09:17:08.750 039 12573.15 40.45 54523.40 88888.00 2016-02-08 09:17:08.875 039 12573.12 40.45 54523.40 88888.00 2016-02-08 09:17:09.000 039 12573.12 40.50 54523.40 88888.00 2016-02-08 09:17:09.125 039 12573.12 40.50 54523.38 88888.00 2016-02-08 09:17:09.250 039 12573.15 40.45 54523.38 88888.00 2016-02-08 09:17:09.375 039 12573.17 40.45 54523.40 88888.00 2016-02-08 09:17:09.500 039 12573.12 40.48 54523.40 88888.00 2016-02-08 09:17:09.625 039 12573.10 40.50 54523.38 88888.00 2016-02-08 09:17:09.750 039 12573.10 40.50 54523.40 88888.00 2016-02-08 09:17:09.875 039 12573.15 40.50 54523.38 88888.00 2016-02-08 09:17:10.000 039 12573.23 40.50 54523.38 88888.00 2016-02-08 09:17:10.125 039 12573.20 40.48 54523.38 88888.00 2016-02-08 09:17:10.250 039 12573.15 40.48 54523.40 88888.00 2016-02-08 09:17:10.375 039 12573.15 40.48 54523.40 88888.00 2016-02-08 09:17:10.500 039 12573.15 40.50 54523.40 88888.00 2016-02-08 09:17:10.625 039 12573.20 40.50 54523.40 88888.00 2016-02-08 09:17:10.750 039 12573.20 40.50 54523.38 88888.00 2016-02-08 09:17:10.875 039 12573.15 40.48 54523.38 88888.00 2016-02-08 09:17:11.000 039 12573.10 40.48 54523.40 88888.00 2016-02-08 09:17:11.125 039 12573.08 40.52 54523.43 88888.00 2016-02-08 09:17:11.250 039 12573.10 40.52 54523.40 88888.00 2016-02-08 09:17:11.375 039 12573.15 40.55 54523.40 88888.00 2016-02-08 09:17:11.500 039 12573.12 40.55 54523.38 88888.00 2016-02-08 09:17:11.625 039 12573.20 40.55 54523.38 88888.00 2016-02-08 09:17:11.750 039 12573.23 40.55 54523.38 88888.00 2016-02-08 09:17:11.875 039 12573.15 40.58 54523.43 88888.00 2016-02-08 09:17:12.000 039 12573.08 40.52 54523.43 88888.00 2016-02-08 09:17:12.125 039 12573.05 40.52 54523.40 88888.00 2016-02-08 09:17:12.250 039 12573.15 40.52 54523.40 88888.00 2016-02-08 09:17:12.375 039 12573.23 40.58 54523.40 88888.00 2016-02-08 09:17:12.500 039 12573.15 40.58 54523.40 88888.00 2016-02-08 09:17:12.625 039 12573.10 40.52 54523.43 88888.00 2016-02-08 09:17:12.750 039 12573.08 40.50 54523.40 88888.00 2016-02-08 09:17:12.875 039 12573.10 40.50 54523.40 88888.00 2016-02-08 09:17:13.000 039 12573.12 40.52 54523.43 88888.00 2016-02-08 09:17:13.125 039 12573.10 40.58 54523.45 88888.00 2016-02-08 09:17:13.250 039 12573.00 40.55 54523.45 88888.00 2016-02-08 09:17:13.375 039 12573.08 40.52 54523.43 88888.00 2016-02-08 09:17:13.500 039 12573.12 40.52 54523.40 88888.00 2016-02-08 09:17:13.625 039 12573.10 40.55 54523.40 88888.00 2016-02-08 09:17:13.750 039 12573.15 40.58 54523.40 88888.00 2016-02-08 09:17:13.875 039 12573.12 40.60 54523.40 88888.00 2016-02-08 09:17:14.000 039 12573.08 40.60 54523.40 88888.00 2016-02-08 09:17:14.125 039 12573.05 40.58 54523.40 88888.00 2016-02-08 09:17:14.250 039 12573.08 40.58 54523.40 88888.00 2016-02-08 09:17:14.375 039 12573.17 40.60 54523.43 88888.00 2016-02-08 09:17:14.500 039 12573.20 40.60 54523.43 88888.00 2016-02-08 09:17:14.625 039 12573.12 40.60 54523.40 88888.00 2016-02-08 09:17:14.750 039 12573.08 40.60 54523.40 88888.00 2016-02-08 09:17:14.875 039 12573.12 40.60 54523.38 88888.00 2016-02-08 09:17:15.000 039 12573.10 40.58 54523.32 88888.00 2016-02-08 09:17:15.125 039 12573.10 40.60 54523.38 88888.00 2016-02-08 09:17:15.250 039 12573.08 40.60 54523.35 88888.00 2016-02-08 09:17:15.375 039 12573.17 40.65 54523.38 88888.00 2016-02-08 09:17:15.500 039 12573.23 40.62 54523.38 88888.00 2016-02-08 09:17:15.625 039 12573.17 40.60 54523.32 88888.00 2016-02-08 09:17:15.750 039 12573.12 40.65 54523.32 88888.00 2016-02-08 09:17:15.875 039 12573.10 40.65 54523.35 88888.00 2016-02-08 09:17:16.000 039 12573.12 40.65 54523.32 88888.00 2016-02-08 09:17:16.125 039 12573.23 40.67 54523.35 88888.00 2016-02-08 09:17:16.250 039 12573.15 40.65 54523.40 88888.00 2016-02-08 09:17:16.375 039 12573.10 40.65 54523.38 88888.00 2016-02-08 09:17:16.500 039 12573.10 40.62 54523.35 88888.00 2016-02-08 09:17:16.625 039 12573.17 40.62 54523.35 88888.00 2016-02-08 09:17:16.750 039 12573.15 40.65 54523.32 88888.00 2016-02-08 09:17:16.875 039 12573.12 40.65 54523.30 88888.00 2016-02-08 09:17:17.000 039 12573.08 40.65 54523.32 88888.00 2016-02-08 09:17:17.125 039 12573.02 40.67 54523.35 88888.00 2016-02-08 09:17:17.250 039 12573.05 40.70 54523.40 88888.00 2016-02-08 09:17:17.375 039 12573.10 40.70 54523.35 88888.00 2016-02-08 09:17:17.500 039 12573.15 40.70 54523.32 88888.00 2016-02-08 09:17:17.625 039 12573.17 40.67 54523.32 88888.00 2016-02-08 09:17:17.750 039 12573.17 40.70 54523.32 88888.00 2016-02-08 09:17:17.875 039 12573.12 40.73 54523.32 88888.00 2016-02-08 09:17:18.000 039 12573.10 40.73 54523.32 88888.00 2016-02-08 09:17:18.125 039 12573.12 40.70 54523.32 88888.00 2016-02-08 09:17:18.250 039 12573.10 40.67 54523.32 88888.00 2016-02-08 09:17:18.375 039 12573.05 40.73 54523.30 88888.00 2016-02-08 09:17:18.500 039 12573.08 40.75 54523.32 88888.00 2016-02-08 09:17:18.625 039 12573.10 40.75 54523.35 88888.00 2016-02-08 09:17:18.750 039 12573.10 40.73 54523.35 88888.00 2016-02-08 09:17:18.875 039 12573.08 40.75 54523.32 88888.00 2016-02-08 09:17:19.000 039 12573.05 40.77 54523.32 88888.00 2016-02-08 09:17:19.125 039 12573.05 40.77 54523.35 88888.00 2016-02-08 09:17:19.250 039 12572.98 40.73 54523.32 88888.00 2016-02-08 09:17:19.375 039 12572.95 40.73 54523.32 88888.00 2016-02-08 09:17:19.500 039 12573.08 40.77 54523.32 88888.00 2016-02-08 09:17:19.625 039 12573.15 40.77 54523.32 88888.00 2016-02-08 09:17:19.750 039 12573.08 40.80 54523.32 88888.00 2016-02-08 09:17:19.875 039 12573.02 40.77 54523.30 88888.00 2016-02-08 09:17:20.000 039 12573.02 40.77 54523.28 88888.00 2016-02-08 09:17:20.125 039 12573.00 40.77 54523.30 88888.00 2016-02-08 09:17:20.250 039 12572.98 40.80 54523.32 88888.00 2016-02-08 09:17:20.375 039 12573.02 40.80 54523.32 88888.00 2016-02-08 09:17:20.500 039 12573.02 40.75 54523.35 88888.00 2016-02-08 09:17:20.625 039 12573.05 40.77 54523.32 88888.00 2016-02-08 09:17:20.750 039 12573.08 40.80 54523.30 88888.00 2016-02-08 09:17:20.875 039 12573.10 40.77 54523.32 88888.00 2016-02-08 09:17:21.000 039 12573.15 40.77 54523.30 88888.00 2016-02-08 09:17:21.125 039 12573.15 40.77 54523.32 88888.00 2016-02-08 09:17:21.250 039 12573.05 40.77 54523.35 88888.00 2016-02-08 09:17:21.375 039 12573.05 40.77 54523.30 88888.00 2016-02-08 09:17:21.500 039 12573.05 40.80 54523.30 88888.00 2016-02-08 09:17:21.625 039 12573.05 40.77 54523.30 88888.00 2016-02-08 09:17:21.750 039 12573.02 40.80 54523.32 88888.00 2016-02-08 09:17:21.875 039 12573.05 40.80 54523.32 88888.00 2016-02-08 09:17:22.000 039 12573.10 40.83 54523.32 88888.00 2016-02-08 09:17:22.125 039 12573.08 40.85 54523.32 88888.00 2016-02-08 09:17:22.250 039 12572.98 40.85 54523.30 88888.00 2016-02-08 09:17:22.375 039 12573.02 40.85 54523.30 88888.00 2016-02-08 09:17:22.500 039 12573.05 40.83 54523.32 88888.00 2016-02-08 09:17:22.625 039 12573.08 40.85 54523.30 88888.00 2016-02-08 09:17:22.750 039 12573.10 40.88 54523.30 88888.00 2016-02-08 09:17:22.875 039 12573.05 40.88 54523.28 88888.00 2016-02-08 09:17:23.000 039 12573.12 40.90 54523.32 88888.00 2016-02-08 09:17:23.125 039 12573.12 40.90 54523.32 88888.00 2016-02-08 09:17:23.250 039 12573.02 40.90 54523.32 88888.00 2016-02-08 09:17:23.375 039 12573.00 40.90 54523.32 88888.00 2016-02-08 09:17:23.500 039 12572.98 40.88 54523.30 88888.00 2016-02-08 09:17:23.625 039 12573.05 40.85 54523.32 88888.00 2016-02-08 09:17:23.750 039 12573.10 40.85 54523.30 88888.00 2016-02-08 09:17:23.875 039 12573.05 40.88 54523.30 88888.00 2016-02-08 09:17:24.000 039 12572.95 40.88 54523.32 88888.00 2016-02-08 09:17:24.125 039 12573.02 40.85 54523.32 88888.00 2016-02-08 09:17:24.250 039 12573.08 40.85 54523.30 88888.00 2016-02-08 09:17:24.375 039 12573.05 40.88 54523.30 88888.00 2016-02-08 09:17:24.500 039 12572.90 40.88 54523.30 88888.00 2016-02-08 09:17:24.625 039 12572.85 40.90 54523.32 88888.00 2016-02-08 09:17:24.750 039 12572.92 40.90 54523.32 88888.00 2016-02-08 09:17:24.875 039 12573.02 40.90 54523.30 88888.00 2016-02-08 09:17:25.000 039 12573.05 40.88 54523.30 88888.00 2016-02-08 09:17:25.125 039 12573.02 40.88 54523.30 88888.00 2016-02-08 09:17:25.250 039 12572.98 40.85 54523.30 88888.00 2016-02-08 09:17:25.375 039 12573.00 40.85 54523.28 88888.00 2016-02-08 09:17:25.500 039 12572.95 40.88 54523.28 88888.00 2016-02-08 09:17:25.625 039 12572.95 40.90 54523.28 88888.00 2016-02-08 09:17:25.750 039 12572.95 40.88 54523.30 88888.00 2016-02-08 09:17:25.875 039 12572.90 40.88 54523.32 88888.00 2016-02-08 09:17:26.000 039 12572.83 40.88 54523.30 88888.00 2016-02-08 09:17:26.125 039 12572.85 40.90 54523.32 88888.00 2016-02-08 09:17:26.250 039 12572.83 40.90 54523.30 88888.00 2016-02-08 09:17:26.375 039 12572.90 40.92 54523.30 88888.00 2016-02-08 09:17:26.500 039 12572.92 40.92 54523.28 88888.00 2016-02-08 09:17:26.625 039 12572.83 40.92 54523.32 88888.00 2016-02-08 09:17:26.750 039 12572.88 40.95 54523.30 88888.00 2016-02-08 09:17:26.875 039 12572.92 40.98 54523.28 88888.00 2016-02-08 09:17:27.000 039 12573.02 40.95 54523.25 88888.00 2016-02-08 09:17:27.125 039 12572.98 40.95 54523.28 88888.00 2016-02-08 09:17:27.250 039 12572.90 40.92 54523.30 88888.00 2016-02-08 09:17:27.375 039 12572.95 40.92 54523.28 88888.00 2016-02-08 09:17:27.500 039 12572.98 40.92 54523.28 88888.00 2016-02-08 09:17:27.625 039 12573.00 40.95 54523.25 88888.00 2016-02-08 09:17:27.750 039 12572.98 40.95 54523.25 88888.00 2016-02-08 09:17:27.875 039 12572.95 40.95 54523.28 88888.00 2016-02-08 09:17:28.000 039 12573.00 40.98 54523.25 88888.00 2016-02-08 09:17:28.125 039 12572.98 40.98 54523.28 88888.00 2016-02-08 09:17:28.250 039 12572.85 41.00 54523.28 88888.00 2016-02-08 09:17:28.375 039 12572.80 40.98 54523.28 88888.00 2016-02-08 09:17:28.500 039 12572.77 41.00 54523.25 88888.00 2016-02-08 09:17:28.625 039 12572.83 40.95 54523.25 88888.00 2016-02-08 09:17:28.750 039 12572.92 40.98 54523.25 88888.00 2016-02-08 09:17:28.875 039 12572.92 40.98 54523.25 88888.00 2016-02-08 09:17:29.000 039 12572.90 41.00 54523.25 88888.00 2016-02-08 09:17:29.125 039 12572.90 41.00 54523.28 88888.00 2016-02-08 09:17:29.250 039 12572.88 40.98 54523.28 88888.00 2016-02-08 09:17:29.375 039 12572.85 40.98 54523.30 88888.00 2016-02-08 09:17:29.500 039 12572.85 40.98 54523.25 88888.00 2016-02-08 09:17:29.625 039 12572.88 41.00 54523.22 88888.00 2016-02-08 09:17:29.750 039 12572.92 41.00 54523.25 88888.00 2016-02-08 09:17:29.875 039 12572.92 40.98 54523.22 88888.00 2016-02-08 09:17:30.000 039 12572.90 41.02 54523.25 88888.00 2016-02-08 09:17:30.125 039 12572.90 41.05 54523.28 88888.00 2016-02-08 09:17:30.250 039 12572.88 41.02 54523.28 88888.00 2016-02-08 09:17:30.375 039 12572.85 41.05 54523.25 88888.00 2016-02-08 09:17:30.500 039 12572.80 41.05 54523.25 88888.00 2016-02-08 09:17:30.625 039 12572.80 41.02 54523.22 88888.00 2016-02-08 09:17:30.750 039 12572.83 41.02 54523.25 88888.00 2016-02-08 09:17:30.875 039 12572.83 41.05 54523.25 88888.00 2016-02-08 09:17:31.000 039 12572.80 41.05 54523.22 88888.00 2016-02-08 09:17:31.125 039 12572.83 41.05 54523.25 88888.00 2016-02-08 09:17:31.250 039 12572.88 41.08 54523.25 88888.00 2016-02-08 09:17:31.375 039 12572.90 41.05 54523.25 88888.00 2016-02-08 09:17:31.500 039 12572.90 41.00 54523.20 88888.00 2016-02-08 09:17:31.625 039 12572.88 41.02 54523.22 88888.00 2016-02-08 09:17:31.750 039 12572.90 41.02 54523.22 88888.00 2016-02-08 09:17:31.875 039 12572.88 41.08 54523.25 88888.00 2016-02-08 09:17:32.000 039 12572.90 41.05 54523.22 88888.00 2016-02-08 09:17:32.125 039 12572.88 41.05 54523.22 88888.00 2016-02-08 09:17:32.250 039 12572.85 41.02 54523.22 88888.00 2016-02-08 09:17:32.375 039 12572.85 41.05 54523.22 88888.00 2016-02-08 09:17:32.500 039 12572.85 41.08 54523.22 88888.00 2016-02-08 09:17:32.625 039 12572.88 41.05 54523.25 88888.00 2016-02-08 09:17:32.750 039 12572.88 41.08 54523.22 88888.00 2016-02-08 09:17:32.875 039 12572.85 41.10 54523.22 88888.00 2016-02-08 09:17:33.000 039 12572.85 41.08 54523.20 88888.00 2016-02-08 09:17:33.125 039 12572.85 41.05 54523.22 88888.00 2016-02-08 09:17:33.250 039 12572.83 41.05 54523.22 88888.00 2016-02-08 09:17:33.375 039 12572.85 41.10 54523.22 88888.00 2016-02-08 09:17:33.500 039 12572.88 41.10 54523.20 88888.00 2016-02-08 09:17:33.625 039 12572.88 41.08 54523.22 88888.00 2016-02-08 09:17:33.750 039 12572.85 41.08 54523.25 88888.00 2016-02-08 09:17:33.875 039 12572.85 41.05 54523.22 88888.00 2016-02-08 09:17:34.000 039 12572.95 41.10 54523.20 88888.00 2016-02-08 09:17:34.125 039 12572.92 41.12 54523.22 88888.00 2016-02-08 09:17:34.250 039 12572.85 41.10 54523.25 88888.00 2016-02-08 09:17:34.375 039 12572.85 41.10 54523.25 88888.00 2016-02-08 09:17:34.500 039 12572.85 41.12 54523.25 88888.00 2016-02-08 09:17:34.625 039 12572.83 41.12 54523.20 88888.00 2016-02-08 09:17:34.750 039 12572.85 41.10 54523.20 88888.00 2016-02-08 09:17:34.875 039 12572.83 41.12 54523.20 88888.00 2016-02-08 09:17:35.000 039 12572.90 41.10 54523.20 88888.00 2016-02-08 09:17:35.125 039 12572.90 41.10 54523.20 88888.00 2016-02-08 09:17:35.250 039 12572.83 41.12 54523.22 88888.00 2016-02-08 09:17:35.375 039 12572.80 41.15 54523.22 88888.00 2016-02-08 09:17:35.500 039 12572.80 41.12 54523.18 88888.00 2016-02-08 09:17:35.625 039 12572.85 41.15 54523.18 88888.00 2016-02-08 09:17:35.750 039 12572.88 41.15 54523.18 88888.00 2016-02-08 09:17:35.875 039 12572.92 41.17 54523.20 88888.00 2016-02-08 09:17:36.000 039 12572.85 41.20 54523.20 88888.00 2016-02-08 09:17:36.125 039 12572.80 41.17 54523.20 88888.00 2016-02-08 09:17:36.250 039 12572.73 41.17 54523.20 88888.00 2016-02-08 09:17:36.375 039 12572.80 41.20 54523.20 88888.00 2016-02-08 09:17:36.500 039 12572.85 41.23 54523.18 88888.00 2016-02-08 09:17:36.625 039 12572.83 41.25 54523.20 88888.00 2016-02-08 09:17:36.750 039 12572.83 41.23 54523.18 88888.00 2016-02-08 09:17:36.875 039 12572.88 41.23 54523.18 88888.00 2016-02-08 09:17:37.000 039 12572.95 41.17 54523.18 88888.00 2016-02-08 09:17:37.125 039 12572.90 41.23 54523.18 88888.00 2016-02-08 09:17:37.250 039 12572.85 41.20 54523.15 88888.00 2016-02-08 09:17:37.375 039 12572.92 41.20 54523.18 88888.00 2016-02-08 09:17:37.500 039 12572.90 41.23 54523.20 88888.00 2016-02-08 09:17:37.625 039 12572.83 41.20 54523.15 88888.00 2016-02-08 09:17:37.750 039 12572.80 41.25 54523.15 88888.00 2016-02-08 09:17:37.875 039 12572.80 41.25 54523.15 88888.00 2016-02-08 09:17:38.000 039 12572.83 41.27 54523.15 88888.00 2016-02-08 09:17:38.125 039 12572.83 41.27 54523.15 88888.00 2016-02-08 09:17:38.250 039 12572.85 41.27 54523.18 88888.00 2016-02-08 09:17:38.375 039 12572.90 41.25 54523.15 88888.00 2016-02-08 09:17:38.500 039 12572.88 41.27 54523.18 88888.00 2016-02-08 09:17:38.625 039 12572.80 41.27 54523.18 88888.00 2016-02-08 09:17:38.750 039 12572.77 41.23 54523.20 88888.00 2016-02-08 09:17:38.875 039 12572.80 41.27 54523.20 88888.00 2016-02-08 09:17:39.000 039 12572.80 41.30 54523.18 88888.00 2016-02-08 09:17:39.125 039 12572.80 41.30 54523.18 88888.00 2016-02-08 09:17:39.250 039 12572.83 41.25 54523.18 88888.00 2016-02-08 09:17:39.375 039 12572.88 41.27 54523.15 88888.00 2016-02-08 09:17:39.500 039 12572.90 41.25 54523.15 88888.00 2016-02-08 09:17:39.625 039 12572.88 41.27 54523.15 88888.00 2016-02-08 09:17:39.750 039 12572.88 41.27 54523.15 88888.00 2016-02-08 09:17:39.875 039 12572.88 41.27 54523.18 88888.00 2016-02-08 09:17:40.000 039 12572.88 41.27 54523.18 88888.00 2016-02-08 09:17:40.125 039 12572.83 41.25 54523.18 88888.00 2016-02-08 09:17:40.250 039 12572.77 41.23 54523.12 88888.00 2016-02-08 09:17:40.375 039 12572.83 41.25 54523.15 88888.00 2016-02-08 09:17:40.500 039 12572.88 41.27 54523.15 88888.00 2016-02-08 09:17:40.625 039 12572.88 41.27 54523.12 88888.00 2016-02-08 09:17:40.750 039 12572.85 41.27 54523.12 88888.00 2016-02-08 09:17:40.875 039 12572.83 41.30 54523.12 88888.00 2016-02-08 09:17:41.000 039 12572.75 41.30 54523.12 88888.00 2016-02-08 09:17:41.125 039 12572.77 41.30 54523.12 88888.00 2016-02-08 09:17:41.250 039 12572.77 41.27 54523.12 88888.00 2016-02-08 09:17:41.375 039 12572.85 41.30 54523.12 88888.00 2016-02-08 09:17:41.500 039 12572.83 41.27 54523.12 88888.00 2016-02-08 09:17:41.625 039 12572.83 41.27 54523.10 88888.00 2016-02-08 09:17:41.750 039 12572.83 41.25 54523.10 88888.00 2016-02-08 09:17:41.875 039 12572.80 41.27 54523.10 88888.00 2016-02-08 09:17:42.000 039 12572.83 41.27 54523.10 88888.00 2016-02-08 09:17:42.125 039 12572.83 41.30 54523.10 88888.00 2016-02-08 09:17:42.250 039 12572.77 41.27 54523.15 88888.00 2016-02-08 09:17:42.375 039 12572.80 41.33 54523.12 88888.00 2016-02-08 09:17:42.500 039 12572.77 41.33 54523.15 88888.00 2016-02-08 09:17:42.625 039 12572.77 41.30 54523.12 88888.00 2016-02-08 09:17:42.750 039 12572.80 41.33 54523.12 88888.00 2016-02-08 09:17:42.875 039 12572.85 41.35 54523.12 88888.00 2016-02-08 09:17:43.000 039 12572.88 41.33 54523.12 88888.00 2016-02-08 09:17:43.125 039 12572.85 41.33 54523.12 88888.00 2016-02-08 09:17:43.250 039 12572.85 41.33 54523.15 88888.00 2016-02-08 09:17:43.375 039 12572.77 41.33 54523.10 88888.00 2016-02-08 09:17:43.500 039 12572.73 41.35 54523.10 88888.00 2016-02-08 09:17:43.625 039 12572.70 41.35 54523.12 88888.00 2016-02-08 09:17:43.750 039 12572.70 41.35 54523.15 88888.00 2016-02-08 09:17:43.875 039 12572.73 41.35 54523.12 88888.00 2016-02-08 09:17:44.000 039 12572.77 41.33 54523.10 88888.00 2016-02-08 09:17:44.125 039 12572.80 41.33 54523.10 88888.00 2016-02-08 09:17:44.250 039 12572.80 41.33 54523.10 88888.00 2016-02-08 09:17:44.375 039 12572.83 41.33 54523.10 88888.00 2016-02-08 09:17:44.500 039 12572.80 41.35 54523.12 88888.00 2016-02-08 09:17:44.625 039 12572.75 41.35 54523.12 88888.00 2016-02-08 09:17:44.750 039 12572.80 41.35 54523.12 88888.00 2016-02-08 09:17:44.875 039 12572.88 41.35 54523.12 88888.00 2016-02-08 09:17:45.000 039 12572.85 41.38 54523.10 88888.00 2016-02-08 09:17:45.125 039 12572.80 41.38 54523.10 88888.00 2016-02-08 09:17:45.250 039 12572.80 41.35 54523.10 88888.00 2016-02-08 09:17:45.375 039 12572.83 41.38 54523.12 88888.00 2016-02-08 09:17:45.500 039 12572.77 41.35 54523.12 88888.00 2016-02-08 09:17:45.625 039 12572.80 41.35 54523.10 88888.00 2016-02-08 09:17:45.750 039 12572.77 41.38 54523.10 88888.00 2016-02-08 09:17:45.875 039 12572.75 41.42 54523.12 88888.00 2016-02-08 09:17:46.000 039 12572.75 41.38 54523.10 88888.00 2016-02-08 09:17:46.125 039 12572.80 41.38 54523.12 88888.00 2016-02-08 09:17:46.250 039 12572.75 41.35 54523.12 88888.00 2016-02-08 09:17:46.375 039 12572.77 41.35 54523.07 88888.00 2016-02-08 09:17:46.500 039 12572.80 41.38 54523.10 88888.00 2016-02-08 09:17:46.625 039 12572.80 41.38 54523.12 88888.00 2016-02-08 09:17:46.750 039 12572.80 41.40 54523.10 88888.00 2016-02-08 09:17:46.875 039 12572.75 41.40 54523.10 88888.00 2016-02-08 09:17:47.000 039 12572.73 41.38 54523.10 88888.00 2016-02-08 09:17:47.125 039 12572.73 41.38 54523.10 88888.00 2016-02-08 09:17:47.250 039 12572.75 41.40 54523.10 88888.00 2016-02-08 09:17:47.375 039 12572.85 41.42 54523.10 88888.00 2016-02-08 09:17:47.500 039 12572.77 41.42 54523.10 88888.00 2016-02-08 09:17:47.625 039 12572.75 41.42 54523.10 88888.00 2016-02-08 09:17:47.750 039 12572.80 41.40 54523.07 88888.00 2016-02-08 09:17:47.875 039 12572.77 41.40 54523.07 88888.00 2016-02-08 09:17:48.000 039 12572.77 41.40 54523.10 88888.00 2016-02-08 09:17:48.125 039 12572.75 41.45 54523.10 88888.00 2016-02-08 09:17:48.250 039 12572.67 41.42 54523.10 88888.00 2016-02-08 09:17:48.375 039 12572.73 41.45 54523.12 88888.00 2016-02-08 09:17:48.500 039 12572.80 41.48 54523.12 88888.00 2016-02-08 09:17:48.625 039 12572.80 41.45 54523.10 88888.00 2016-02-08 09:17:48.750 039 12572.77 41.45 54523.10 88888.00 2016-02-08 09:17:48.875 039 12572.77 41.45 54523.07 88888.00 2016-02-08 09:17:49.000 039 12572.77 41.45 54523.07 88888.00 2016-02-08 09:17:49.125 039 12572.73 41.45 54523.07 88888.00 2016-02-08 09:17:49.250 039 12572.67 41.45 54523.07 88888.00 2016-02-08 09:17:49.375 039 12572.77 41.45 54523.07 88888.00 2016-02-08 09:17:49.500 039 12572.75 41.42 54523.07 88888.00 2016-02-08 09:17:49.625 039 12572.73 41.42 54523.05 88888.00 2016-02-08 09:17:49.750 039 12572.70 41.45 54523.03 88888.00 2016-02-08 09:17:49.875 039 12572.73 41.48 54523.03 88888.00 2016-02-08 09:17:50.000 039 12572.77 41.48 54523.03 88888.00 2016-02-08 09:17:50.125 039 12572.77 41.45 54523.00 88888.00 2016-02-08 09:17:50.250 039 12572.73 41.45 54523.05 88888.00 2016-02-08 09:17:50.375 039 12572.73 41.48 54523.05 88888.00 2016-02-08 09:17:50.500 039 12572.67 41.48 54523.03 88888.00 2016-02-08 09:17:50.625 039 12572.67 41.48 54523.03 88888.00 2016-02-08 09:17:50.750 039 12572.67 41.48 54523.03 88888.00 2016-02-08 09:17:50.875 039 12572.70 41.48 54523.05 88888.00 2016-02-08 09:17:51.000 039 12572.70 41.48 54523.03 88888.00 2016-02-08 09:17:51.125 039 12572.67 41.48 54523.05 88888.00 2016-02-08 09:17:51.250 039 12572.62 41.48 54523.05 88888.00 2016-02-08 09:17:51.375 039 12572.65 41.48 54523.05 88888.00 2016-02-08 09:17:51.500 039 12572.58 41.52 54523.05 88888.00 2016-02-08 09:17:51.625 039 12572.55 41.52 54523.05 88888.00 2016-02-08 09:17:51.750 039 12572.55 41.55 54523.05 88888.00 2016-02-08 09:17:51.875 039 12572.60 41.55 54523.03 88888.00 2016-02-08 09:17:52.000 039 12572.65 41.50 54523.00 88888.00 2016-02-08 09:17:52.125 039 12572.65 41.48 54523.03 88888.00 2016-02-08 09:17:52.250 039 12572.62 41.48 54523.00 88888.00 2016-02-08 09:17:52.375 039 12572.65 41.50 54523.00 88888.00 2016-02-08 09:17:52.500 039 12572.65 41.55 54523.00 88888.00 2016-02-08 09:17:52.625 039 12572.65 41.52 54523.03 88888.00 2016-02-08 09:17:52.750 039 12572.67 41.52 54523.03 88888.00 2016-02-08 09:17:52.875 039 12572.65 41.50 54523.00 88888.00 2016-02-08 09:17:53.000 039 12572.60 41.52 54523.00 88888.00 2016-02-08 09:17:53.125 039 12572.67 41.52 54523.05 88888.00 2016-02-08 09:17:53.250 039 12572.67 41.50 54523.05 88888.00 2016-02-08 09:17:53.375 039 12572.70 41.50 54523.05 88888.00 2016-02-08 09:17:53.500 039 12572.67 41.50 54523.03 88888.00 2016-02-08 09:17:53.625 039 12572.62 41.50 54523.00 88888.00 2016-02-08 09:17:53.750 039 12572.60 41.52 54523.03 88888.00 2016-02-08 09:17:53.875 039 12572.62 41.55 54523.03 88888.00 2016-02-08 09:17:54.000 039 12572.65 41.55 54523.05 88888.00 2016-02-08 09:17:54.125 039 12572.67 41.55 54523.05 88888.00 2016-02-08 09:17:54.250 039 12572.58 41.55 54523.03 88888.00 2016-02-08 09:17:54.375 039 12572.62 41.55 54523.03 88888.00 2016-02-08 09:17:54.500 039 12572.62 41.55 54523.03 88888.00 2016-02-08 09:17:54.625 039 12572.60 41.55 54523.00 88888.00 2016-02-08 09:17:54.750 039 12572.60 41.58 54523.03 88888.00 2016-02-08 09:17:54.875 039 12572.58 41.58 54523.05 88888.00 2016-02-08 09:17:55.000 039 12572.62 41.58 54523.00 88888.00 2016-02-08 09:17:55.125 039 12572.65 41.58 54523.00 88888.00 2016-02-08 09:17:55.250 039 12572.60 41.55 54522.97 88888.00 2016-02-08 09:17:55.375 039 12572.60 41.58 54523.00 88888.00 2016-02-08 09:17:55.500 039 12572.58 41.55 54523.03 88888.00 2016-02-08 09:17:55.625 039 12572.58 41.58 54523.03 88888.00 2016-02-08 09:17:55.750 039 12572.62 41.55 54523.03 88888.00 2016-02-08 09:17:55.875 039 12572.65 41.55 54523.00 88888.00 2016-02-08 09:17:56.000 039 12572.62 41.58 54522.97 88888.00 2016-02-08 09:17:56.125 039 12572.62 41.60 54523.00 88888.00 2016-02-08 09:17:56.250 039 12572.65 41.58 54522.97 88888.00 2016-02-08 09:17:56.375 039 12572.70 41.60 54522.97 88888.00 2016-02-08 09:17:56.500 039 12572.70 41.58 54522.97 88888.00 2016-02-08 09:17:56.625 039 12572.62 41.58 54522.97 88888.00 2016-02-08 09:17:56.750 039 12572.60 41.60 54522.97 88888.00 2016-02-08 09:17:56.875 039 12572.67 41.58 54522.97 88888.00 2016-02-08 09:17:57.000 039 12572.75 41.58 54522.97 88888.00 2016-02-08 09:17:57.125 039 12572.73 41.60 54522.97 88888.00 2016-02-08 09:17:57.250 039 12572.65 41.60 54522.97 88888.00 2016-02-08 09:17:57.375 039 12572.67 41.62 54522.95 88888.00 2016-02-08 09:17:57.500 039 12572.70 41.65 54523.00 88888.00 2016-02-08 09:17:57.625 039 12572.70 41.65 54523.03 88888.00 2016-02-08 09:17:57.750 039 12572.67 41.65 54523.03 88888.00 2016-02-08 09:17:57.875 039 12572.62 41.62 54523.00 88888.00 2016-02-08 09:17:58.000 039 12572.55 41.60 54522.95 88888.00 2016-02-08 09:17:58.125 039 12572.55 41.58 54522.95 88888.00 2016-02-08 09:17:58.250 039 12572.58 41.62 54522.95 88888.00 2016-02-08 09:17:58.375 039 12572.58 41.62 54522.97 88888.00 2016-02-08 09:17:58.500 039 12572.58 41.65 54522.97 88888.00 2016-02-08 09:17:58.625 039 12572.60 41.67 54522.97 88888.00 2016-02-08 09:17:58.750 039 12572.65 41.62 54522.97 88888.00 2016-02-08 09:17:58.875 039 12572.65 41.62 54522.95 88888.00 2016-02-08 09:17:59.000 039 12572.67 41.65 54522.95 88888.00 2016-02-08 09:17:59.125 039 12572.65 41.67 54523.00 88888.00 2016-02-08 09:17:59.250 039 12572.65 41.67 54522.97 88888.00 2016-02-08 09:17:59.375 039 12572.65 41.65 54522.97 88888.00 2016-02-08 09:17:59.500 039 12572.58 41.65 54522.97 88888.00 2016-02-08 09:17:59.625 039 12572.65 41.65 54522.97 88888.00 2016-02-08 09:17:59.750 039 12572.73 41.65 54522.95 88888.00 2016-02-08 09:17:59.875 039 12572.75 41.67 54522.95 88888.00 2016-02-08 09:18:00.000 039 12572.67 41.73 54522.95 88888.00 2016-02-08 09:18:00.125 039 12572.62 41.70 54522.95 88888.00 2016-02-08 09:18:00.250 039 12572.60 41.70 54522.95 88888.00 2016-02-08 09:18:00.375 039 12572.67 41.73 54522.95 88888.00 2016-02-08 09:18:00.500 039 12572.73 41.73 54522.95 88888.00 2016-02-08 09:18:00.625 039 12572.73 41.73 54522.93 88888.00 2016-02-08 09:18:00.750 039 12572.73 41.73 54522.90 88888.00 2016-02-08 09:18:00.875 039 12572.67 41.67 54522.93 88888.00 2016-02-08 09:18:01.000 039 12572.67 41.67 54522.90 88888.00 2016-02-08 09:18:01.125 039 12572.70 41.70 54522.93 88888.00 2016-02-08 09:18:01.250 039 12572.67 41.73 54522.95 88888.00 2016-02-08 09:18:01.375 039 12572.73 41.75 54522.93 88888.00 2016-02-08 09:18:01.500 039 12572.73 41.73 54522.93 88888.00 2016-02-08 09:18:01.625 039 12572.70 41.70 54522.93 88888.00 2016-02-08 09:18:01.750 039 12572.67 41.70 54522.88 88888.00 2016-02-08 09:18:01.875 039 12572.67 41.70 54522.93 88888.00 2016-02-08 09:18:02.000 039 12572.70 41.73 54522.93 88888.00 2016-02-08 09:18:02.125 039 12572.73 41.73 54522.93 88888.00 2016-02-08 09:18:02.250 039 12572.65 41.73 54522.90 88888.00 2016-02-08 09:18:02.375 039 12572.67 41.70 54522.90 88888.00 2016-02-08 09:18:02.500 039 12572.67 41.73 54522.90 88888.00 2016-02-08 09:18:02.625 039 12572.65 41.75 54522.93 88888.00 2016-02-08 09:18:02.750 039 12572.62 41.73 54522.90 88888.00 2016-02-08 09:18:02.875 039 12572.65 41.75 54522.90 88888.00 2016-02-08 09:18:03.000 039 12572.65 41.73 54522.90 88888.00 2016-02-08 09:18:03.125 039 12572.60 41.73 54522.93 88888.00 2016-02-08 09:18:03.250 039 12572.60 41.73 54522.93 88888.00 2016-02-08 09:18:03.375 039 12572.70 41.73 54522.90 88888.00 2016-02-08 09:18:03.500 039 12572.73 41.73 54522.93 88888.00 2016-02-08 09:18:03.625 039 12572.70 41.73 54522.93 88888.00 2016-02-08 09:18:03.750 039 12572.67 41.70 54522.93 88888.00 2016-02-08 09:18:03.875 039 12572.70 41.73 54522.90 88888.00 2016-02-08 09:18:04.000 039 12572.65 41.73 54522.88 88888.00 2016-02-08 09:18:04.125 039 12572.62 41.73 54522.88 88888.00 2016-02-08 09:18:04.250 039 12572.65 41.70 54522.88 88888.00 2016-02-08 09:18:04.375 039 12572.67 41.70 54522.90 88888.00 2016-02-08 09:18:04.500 039 12572.67 41.73 54522.88 88888.00 2016-02-08 09:18:04.625 039 12572.67 41.73 54522.88 88888.00 2016-02-08 09:18:04.750 039 12572.60 41.73 54522.90 88888.00 2016-02-08 09:18:04.875 039 12572.60 41.77 54522.90 88888.00 2016-02-08 09:18:05.000 039 12572.62 41.77 54522.88 88888.00 2016-02-08 09:18:05.125 039 12572.67 41.75 54522.90 88888.00 2016-02-08 09:18:05.250 039 12572.60 41.73 54522.90 88888.00 2016-02-08 09:18:05.375 039 12572.65 41.75 54522.90 88888.00 2016-02-08 09:18:05.500 039 12572.65 41.73 54522.90 88888.00 2016-02-08 09:18:05.625 039 12572.65 41.75 54522.88 88888.00 2016-02-08 09:18:05.750 039 12572.60 41.75 54522.88 88888.00 2016-02-08 09:18:05.875 039 12572.62 41.73 54522.88 88888.00 2016-02-08 09:18:06.000 039 12572.67 41.70 54522.85 88888.00 2016-02-08 09:18:06.125 039 12572.70 41.73 54522.88 88888.00 2016-02-08 09:18:06.250 039 12572.62 41.73 54522.90 88888.00 2016-02-08 09:18:06.375 039 12572.65 41.73 54522.90 88888.00 2016-02-08 09:18:06.500 039 12572.73 41.73 54522.93 88888.00 2016-02-08 09:18:06.625 039 12572.75 41.73 54522.90 88888.00 2016-02-08 09:18:06.750 039 12572.67 41.70 54522.90 88888.00 2016-02-08 09:18:06.875 039 12572.70 41.70 54522.90 88888.00 2016-02-08 09:18:07.000 039 12572.75 41.75 54522.88 88888.00 2016-02-08 09:18:07.125 039 12572.75 41.75 54522.93 88888.00 2016-02-08 09:18:07.250 039 12572.67 41.75 54522.93 88888.00 2016-02-08 09:18:07.375 039 12572.73 41.75 54522.93 88888.00 2016-02-08 09:18:07.500 039 12572.67 41.75 54522.93 88888.00 2016-02-08 09:18:07.625 039 12572.60 41.77 54522.93 88888.00 2016-02-08 09:18:07.750 039 12572.60 41.77 54522.90 88888.00 2016-02-08 09:18:07.875 039 12572.62 41.75 54522.95 88888.00 2016-02-08 09:18:08.000 039 12572.60 41.73 54522.95 88888.00 2016-02-08 09:18:08.125 039 12572.58 41.75 54522.90 88888.00 2016-02-08 09:18:08.250 039 12572.58 41.77 54522.93 88888.00 2016-02-08 09:18:08.375 039 12572.65 41.77 54522.93 88888.00 2016-02-08 09:18:08.500 039 12572.62 41.80 54522.93 88888.00 2016-02-08 09:18:08.625 039 12572.62 41.77 54522.90 88888.00 2016-02-08 09:18:08.750 039 12572.60 41.77 54522.90 88888.00 2016-02-08 09:18:08.875 039 12572.60 41.77 54522.93 88888.00 2016-02-08 09:18:09.000 039 12572.62 41.83 54522.90 88888.00 2016-02-08 09:18:09.125 039 12572.62 41.85 54522.93 88888.00 2016-02-08 09:18:09.250 039 12572.60 41.80 54522.90 88888.00 2016-02-08 09:18:09.375 039 12572.65 41.80 54522.88 88888.00 2016-02-08 09:18:09.500 039 12572.67 41.80 54522.88 88888.00 2016-02-08 09:18:09.625 039 12572.65 41.83 54522.90 88888.00 2016-02-08 09:18:09.750 039 12572.60 41.85 54522.90 88888.00 2016-02-08 09:18:09.875 039 12572.60 41.83 54522.90 88888.00 2016-02-08 09:18:10.000 039 12572.67 41.83 54522.88 88888.00 2016-02-08 09:18:10.125 039 12572.67 41.83 54522.90 88888.00 2016-02-08 09:18:10.250 039 12572.65 41.83 54522.90 88888.00 2016-02-08 09:18:10.375 039 12572.73 41.85 54522.88 88888.00 2016-02-08 09:18:10.500 039 12572.73 41.83 54522.88 88888.00 2016-02-08 09:18:10.625 039 12572.58 41.83 54522.88 88888.00 2016-02-08 09:18:10.750 039 12572.50 41.80 54522.90 88888.00 2016-02-08 09:18:10.875 039 12572.58 41.77 54522.90 88888.00 2016-02-08 09:18:11.000 039 12572.67 41.80 54522.90 88888.00 2016-02-08 09:18:11.125 039 12572.65 41.80 54522.88 88888.00 2016-02-08 09:18:11.250 039 12572.50 41.83 54522.93 88888.00 2016-02-08 09:18:11.375 039 12572.52 41.85 54522.90 88888.00 2016-02-08 09:18:11.500 039 12572.52 41.83 54522.90 88888.00 2016-02-08 09:18:11.625 039 12572.55 41.83 54522.93 88888.00 2016-02-08 09:18:11.750 039 12572.58 41.80 54522.90 88888.00 2016-02-08 09:18:11.875 039 12572.65 41.80 54522.93 88888.00 2016-02-08 09:18:12.000 039 12572.62 41.80 54522.90 88888.00 2016-02-08 09:18:12.125 039 12572.55 41.83 54522.90 88888.00 2016-02-08 09:18:12.250 039 12572.50 41.83 54522.90 88888.00 2016-02-08 09:18:12.375 039 12572.58 41.88 54522.90 88888.00 2016-02-08 09:18:12.500 039 12572.60 41.88 54522.90 88888.00 2016-02-08 09:18:12.625 039 12572.65 41.85 54522.90 88888.00 2016-02-08 09:18:12.750 039 12572.58 41.83 54522.90 88888.00 2016-02-08 09:18:12.875 039 12572.50 41.83 54522.90 88888.00 2016-02-08 09:18:13.000 039 12572.58 41.83 54522.88 88888.00 2016-02-08 09:18:13.125 039 12572.62 41.88 54522.90 88888.00 2016-02-08 09:18:13.250 039 12572.52 41.83 54522.93 88888.00 2016-02-08 09:18:13.375 039 12572.58 41.85 54522.90 88888.00 2016-02-08 09:18:13.500 039 12572.67 41.90 54522.88 88888.00 2016-02-08 09:18:13.625 039 12572.73 41.88 54522.90 88888.00 2016-02-08 09:18:13.750 039 12572.62 41.85 54522.88 88888.00 2016-02-08 09:18:13.875 039 12572.58 41.85 54522.90 88888.00 2016-02-08 09:18:14.000 039 12572.60 41.90 54522.88 88888.00 2016-02-08 09:18:14.125 039 12572.60 41.88 54522.88 88888.00 2016-02-08 09:18:14.250 039 12572.58 41.88 54522.88 88888.00 2016-02-08 09:18:14.375 039 12572.60 41.88 54522.88 88888.00 2016-02-08 09:18:14.500 039 12572.58 41.88 54522.88 88888.00 2016-02-08 09:18:14.625 039 12572.62 41.90 54522.85 88888.00 2016-02-08 09:18:14.750 039 12572.65 41.90 54522.85 88888.00 2016-02-08 09:18:14.875 039 12572.60 41.90 54522.88 88888.00 2016-02-08 09:18:15.000 039 12572.58 41.90 54522.85 88888.00 2016-02-08 09:18:15.125 039 12572.60 41.92 54522.88 88888.00 2016-02-08 09:18:15.250 039 12572.52 41.88 54522.88 88888.00 2016-02-08 09:18:15.375 039 12572.52 41.88 54522.88 88888.00 2016-02-08 09:18:15.500 039 12572.52 41.88 54522.85 88888.00 2016-02-08 09:18:15.625 039 12572.52 41.88 54522.88 88888.00 2016-02-08 09:18:15.750 039 12572.60 41.90 54522.90 88888.00 2016-02-08 09:18:15.875 039 12572.62 41.88 54522.88 88888.00 2016-02-08 09:18:16.000 039 12572.60 41.88 54522.88 88888.00 2016-02-08 09:18:16.125 039 12572.55 41.85 54522.90 88888.00 2016-02-08 09:18:16.250 039 12572.55 41.88 54522.93 88888.00 2016-02-08 09:18:16.375 039 12572.62 41.88 54522.88 88888.00 2016-02-08 09:18:16.500 039 12572.55 41.90 54522.85 88888.00 2016-02-08 09:18:16.625 039 12572.55 41.88 54522.85 88888.00 2016-02-08 09:18:16.750 039 12572.55 41.90 54522.88 88888.00 2016-02-08 09:18:16.875 039 12572.50 41.88 54522.85 88888.00 2016-02-08 09:18:17.000 039 12572.50 41.85 54522.85 88888.00 2016-02-08 09:18:17.125 039 12572.60 41.90 54522.88 88888.00 2016-02-08 09:18:17.250 039 12572.55 41.92 54522.90 88888.00 2016-02-08 09:18:17.375 039 12572.52 41.90 54522.88 88888.00 2016-02-08 09:18:17.500 039 12572.52 41.90 54522.88 88888.00 2016-02-08 09:18:17.625 039 12572.55 41.92 54522.88 88888.00 2016-02-08 09:18:17.750 039 12572.55 41.98 54522.90 88888.00 2016-02-08 09:18:17.875 039 12572.60 41.95 54522.88 88888.00 2016-02-08 09:18:18.000 039 12572.65 41.90 54522.85 88888.00 2016-02-08 09:18:18.125 039 12572.65 41.92 54522.90 88888.00 2016-02-08 09:18:18.250 039 12572.52 41.90 54522.90 88888.00 2016-02-08 09:18:18.375 039 12572.50 41.90 54522.88 88888.00 2016-02-08 09:18:18.500 039 12572.50 41.90 54522.88 88888.00 2016-02-08 09:18:18.625 039 12572.50 41.90 54522.85 88888.00 2016-02-08 09:18:18.750 039 12572.48 41.90 54522.88 88888.00 2016-02-08 09:18:18.875 039 12572.48 41.90 54522.88 88888.00 2016-02-08 09:18:19.000 039 12572.48 41.90 54522.88 88888.00 2016-02-08 09:18:19.125 039 12572.52 41.90 54522.88 88888.00 2016-02-08 09:18:19.250 039 12572.45 41.92 54522.88 88888.00 2016-02-08 09:18:19.375 039 12572.48 41.92 54522.85 88888.00 2016-02-08 09:18:19.500 039 12572.48 41.92 54522.90 88888.00 2016-02-08 09:18:19.625 039 12572.52 41.92 54522.85 88888.00 2016-02-08 09:18:19.750 039 12572.65 41.90 54522.88 88888.00 2016-02-08 09:18:19.875 039 12572.65 41.90 54522.88 88888.00 2016-02-08 09:18:20.000 039 12572.55 41.92 54522.88 88888.00 2016-02-08 09:18:20.125 039 12572.58 41.90 54522.88 88888.00 2016-02-08 09:18:20.250 039 12572.60 41.88 54522.90 88888.00 2016-02-08 09:18:20.375 039 12572.62 41.88 54522.88 88888.00 2016-02-08 09:18:20.500 039 12572.62 41.88 54522.90 88888.00 2016-02-08 09:18:20.625 039 12572.70 41.90 54522.85 88888.00 2016-02-08 09:18:20.750 039 12572.73 41.90 54522.88 88888.00 2016-02-08 09:18:20.875 039 12572.65 41.88 54522.90 88888.00 2016-02-08 09:18:21.000 039 12572.52 41.88 54522.90 88888.00 2016-02-08 09:18:21.125 039 12572.55 41.90 54522.90 88888.00 2016-02-08 09:18:21.250 039 12572.60 41.90 54522.90 88888.00 2016-02-08 09:18:21.375 039 12572.55 41.88 54522.88 88888.00 2016-02-08 09:18:21.500 039 12572.48 41.88 54522.88 88888.00 2016-02-08 09:18:21.625 039 12572.55 41.95 54522.90 88888.00 2016-02-08 09:18:21.750 039 12572.62 41.92 54522.90 88888.00 2016-02-08 09:18:21.875 039 12572.60 41.92 54522.90 88888.00 2016-02-08 09:18:22.000 039 12572.60 41.90 54522.93 88888.00 2016-02-08 09:18:22.125 039 12572.62 41.90 54522.93 88888.00 2016-02-08 09:18:22.250 039 12572.50 41.90 54522.90 88888.00 2016-02-08 09:18:22.375 039 12572.52 41.90 54522.90 88888.00 2016-02-08 09:18:22.500 039 12572.58 41.92 54522.90 88888.00 2016-02-08 09:18:22.625 039 12572.62 41.95 54522.90 88888.00 2016-02-08 09:18:22.750 039 12572.60 41.95 54522.90 88888.00 2016-02-08 09:18:22.875 039 12572.62 41.95 54522.90 88888.00 2016-02-08 09:18:23.000 039 12572.67 41.98 54522.90 88888.00 2016-02-08 09:18:23.125 039 12572.65 41.98 54522.88 88888.00 2016-02-08 09:18:23.250 039 12572.60 42.00 54522.88 88888.00 2016-02-08 09:18:23.375 039 12572.62 42.00 54522.88 88888.00 2016-02-08 09:18:23.500 039 12572.65 41.98 54522.88 88888.00 2016-02-08 09:18:23.625 039 12572.70 41.98 54522.88 88888.00 2016-02-08 09:18:23.750 039 12572.65 42.00 54522.88 88888.00 2016-02-08 09:18:23.875 039 12572.58 42.02 54522.88 88888.00 2016-02-08 09:18:24.000 039 12572.58 41.98 54522.88 88888.00 2016-02-08 09:18:24.125 039 12572.58 41.98 54522.88 88888.00 2016-02-08 09:18:24.250 039 12572.52 41.98 54522.90 88888.00 2016-02-08 09:18:24.375 039 12572.60 41.98 54522.90 88888.00 2016-02-08 09:18:24.500 039 12572.60 41.92 54522.90 88888.00 2016-02-08 09:18:24.625 039 12572.58 41.95 54522.93 88888.00 2016-02-08 09:18:24.750 039 12572.55 41.98 54522.93 88888.00 2016-02-08 09:18:24.875 039 12572.58 42.00 54522.95 88888.00 2016-02-08 09:18:25.000 039 12572.55 41.98 54522.90 88888.00 2016-02-08 09:18:25.125 039 12572.55 42.00 54522.90 88888.00 2016-02-08 09:18:25.250 039 12572.50 41.95 54522.90 88888.00 2016-02-08 09:18:25.375 039 12572.48 41.95 54522.88 88888.00 2016-02-08 09:18:25.500 039 12572.50 41.98 54522.90 88888.00 2016-02-08 09:18:25.625 039 12572.52 42.02 54522.90 88888.00 2016-02-08 09:18:25.750 039 12572.58 42.00 54522.90 88888.00 2016-02-08 09:18:25.875 039 12572.62 42.00 54522.88 88888.00 2016-02-08 09:18:26.000 039 12572.62 42.00 54522.90 88888.00 2016-02-08 09:18:26.125 039 12572.62 42.02 54522.90 88888.00 2016-02-08 09:18:26.250 039 12572.52 42.00 54522.93 88888.00 2016-02-08 09:18:26.375 039 12572.50 42.02 54522.90 88888.00 2016-02-08 09:18:26.500 039 12572.50 42.02 54522.88 88888.00 2016-02-08 09:18:26.625 039 12572.60 42.00 54522.88 88888.00 2016-02-08 09:18:26.750 039 12572.58 42.00 54522.85 88888.00 2016-02-08 09:18:26.875 039 12572.52 42.00 54522.88 88888.00 2016-02-08 09:18:27.000 039 12572.52 42.02 54522.85 88888.00 2016-02-08 09:18:27.125 039 12572.55 42.02 54522.90 88888.00 2016-02-08 09:18:27.250 039 12572.52 42.02 54522.88 88888.00 2016-02-08 09:18:27.375 039 12572.52 42.02 54522.88 88888.00 2016-02-08 09:18:27.500 039 12572.48 42.02 54522.85 88888.00 2016-02-08 09:18:27.625 039 12572.50 42.02 54522.90 88888.00 2016-02-08 09:18:27.750 039 12572.48 42.02 54522.95 88888.00 2016-02-08 09:18:27.875 039 12572.48 42.02 54522.93 88888.00 2016-02-08 09:18:28.000 039 12572.50 42.02 54522.93 88888.00 2016-02-08 09:18:28.125 039 12572.52 42.02 54522.95 88888.00 2016-02-08 09:18:28.250 039 12572.50 42.02 54522.93 88888.00 2016-02-08 09:18:28.375 039 12572.58 42.02 54522.90 88888.00 2016-02-08 09:18:28.500 039 12572.60 42.00 54522.90 88888.00 2016-02-08 09:18:28.625 039 12572.58 41.95 54522.90 88888.00 2016-02-08 09:18:28.750 039 12572.52 41.95 54522.90 88888.00 2016-02-08 09:18:28.875 039 12572.50 42.00 54522.88 88888.00 2016-02-08 09:18:29.000 039 12572.55 42.02 54522.88 88888.00 2016-02-08 09:18:29.125 039 12572.52 42.02 54522.90 88888.00 2016-02-08 09:18:29.250 039 12572.52 42.02 54522.90 88888.00 2016-02-08 09:18:29.375 039 12572.52 42.02 54522.93 88888.00 2016-02-08 09:18:29.500 039 12572.58 42.02 54522.93 88888.00 2016-02-08 09:18:29.625 039 12572.58 42.02 54522.90 88888.00 2016-02-08 09:18:29.750 039 12572.60 42.02 54522.90 88888.00 2016-02-08 09:18:29.875 039 12572.65 42.05 54522.93 88888.00 2016-02-08 09:18:30.000 039 12572.58 42.05 54522.90 88888.00 2016-02-08 09:18:30.125 039 12572.52 42.00 54522.93 88888.00 2016-02-08 09:18:30.250 039 12572.52 42.00 54522.90 88888.00 2016-02-08 09:18:30.375 039 12572.58 42.02 54522.90 88888.00 2016-02-08 09:18:30.500 039 12572.55 42.02 54522.93 88888.00 2016-02-08 09:18:30.625 039 12572.60 42.02 54522.95 88888.00 2016-02-08 09:18:30.750 039 12572.58 42.05 54522.93 88888.00 2016-02-08 09:18:30.875 039 12572.60 42.00 54522.93 88888.00 2016-02-08 09:18:31.000 039 12572.58 41.98 54522.90 88888.00 2016-02-08 09:18:31.125 039 12572.55 42.05 54522.90 88888.00 2016-02-08 09:18:31.250 039 12572.58 42.08 54522.93 88888.00 2016-02-08 09:18:31.375 039 12572.58 42.08 54522.90 88888.00 2016-02-08 09:18:31.500 039 12572.52 42.02 54522.93 88888.00 2016-02-08 09:18:31.625 039 12572.45 42.02 54522.93 88888.00 2016-02-08 09:18:31.750 039 12572.48 42.02 54522.93 88888.00 2016-02-08 09:18:31.875 039 12572.52 42.02 54522.93 88888.00 2016-02-08 09:18:32.000 039 12572.55 42.05 54522.88 88888.00 2016-02-08 09:18:32.125 039 12572.50 42.08 54522.85 88888.00 2016-02-08 09:18:32.250 039 12572.48 42.05 54522.88 88888.00 2016-02-08 09:18:32.375 039 12572.50 42.05 54522.88 88888.00 2016-02-08 09:18:32.500 039 12572.45 42.05 54522.90 88888.00 2016-02-08 09:18:32.625 039 12572.48 42.05 54522.90 88888.00 2016-02-08 09:18:32.750 039 12572.58 42.08 54522.90 88888.00 2016-02-08 09:18:32.875 039 12572.58 42.08 54522.90 88888.00 2016-02-08 09:18:33.000 039 12572.48 42.02 54522.88 88888.00 2016-02-08 09:18:33.125 039 12572.50 42.02 54522.88 88888.00 2016-02-08 09:18:33.250 039 12572.50 42.08 54522.90 88888.00 2016-02-08 09:18:33.375 039 12572.55 42.08 54522.93 88888.00 2016-02-08 09:18:33.500 039 12572.60 42.08 54522.93 88888.00 2016-02-08 09:18:33.625 039 12572.60 42.08 54522.90 88888.00 2016-02-08 09:18:33.750 039 12572.60 42.05 54522.90 88888.00 2016-02-08 09:18:33.875 039 12572.58 42.05 54522.93 88888.00 2016-02-08 09:18:34.000 039 12572.60 42.02 54522.90 88888.00 2016-02-08 09:18:34.125 039 12572.55 42.02 54522.93 88888.00 2016-02-08 09:18:34.250 039 12572.50 42.05 54522.90 88888.00 2016-02-08 09:18:34.375 039 12572.52 42.08 54522.93 88888.00 2016-02-08 09:18:34.500 039 12572.52 42.08 54522.93 88888.00 2016-02-08 09:18:34.625 039 12572.52 42.08 54522.93 88888.00 2016-02-08 09:18:34.750 039 12572.48 42.10 54522.93 88888.00 2016-02-08 09:18:34.875 039 12572.45 42.10 54522.95 88888.00 2016-02-08 09:18:35.000 039 12572.40 42.10 54522.88 88888.00 2016-02-08 09:18:35.125 039 12572.42 42.08 54522.90 88888.00 2016-02-08 09:18:35.250 039 12572.42 42.08 54522.93 88888.00 2016-02-08 09:18:35.375 039 12572.48 42.08 54522.90 88888.00 2016-02-08 09:18:35.500 039 12572.42 42.10 54522.93 88888.00 2016-02-08 09:18:35.625 039 12572.33 42.10 54522.93 88888.00 2016-02-08 09:18:35.750 039 12572.38 42.10 54522.90 88888.00 2016-02-08 09:18:35.875 039 12572.42 42.08 54522.95 88888.00 2016-02-08 09:18:36.000 039 12572.45 42.08 54522.90 88888.00 2016-02-08 09:18:36.125 039 12572.45 42.05 54522.93 88888.00 2016-02-08 09:18:36.250 039 12572.33 42.08 54522.95 88888.00 2016-02-08 09:18:36.375 039 12572.35 42.08 54522.95 88888.00 2016-02-08 09:18:36.500 039 12572.38 42.08 54522.95 88888.00 2016-02-08 09:18:36.625 039 12572.38 42.05 54522.97 88888.00 2016-02-08 09:18:36.750 039 12572.35 42.05 54522.95 88888.00 2016-02-08 09:18:36.875 039 12572.35 42.02 54522.93 88888.00 2016-02-08 09:18:37.000 039 12572.40 42.05 54522.95 88888.00 2016-02-08 09:18:37.125 039 12572.38 42.05 54522.95 88888.00 2016-02-08 09:18:37.250 039 12572.30 42.05 54522.97 88888.00 2016-02-08 09:18:37.375 039 12572.35 42.08 54522.97 88888.00 2016-02-08 09:18:37.500 039 12572.33 42.08 54522.95 88888.00 2016-02-08 09:18:37.625 039 12572.30 42.08 54522.97 88888.00 2016-02-08 09:18:37.750 039 12572.33 42.08 54522.95 88888.00 2016-02-08 09:18:37.875 039 12572.35 42.10 54522.95 88888.00 2016-02-08 09:18:38.000 039 12572.35 42.08 54522.97 88888.00 2016-02-08 09:18:38.125 039 12572.40 42.08 54522.97 88888.00 2016-02-08 09:18:38.250 039 12572.38 42.05 54523.00 88888.00 2016-02-08 09:18:38.375 039 12572.35 42.08 54523.03 88888.00 2016-02-08 09:18:38.500 039 12572.33 42.05 54523.00 88888.00 2016-02-08 09:18:38.625 039 12572.33 42.05 54523.00 88888.00 2016-02-08 09:18:38.750 039 12572.38 42.05 54522.95 88888.00 2016-02-08 09:18:38.875 039 12572.35 42.05 54522.95 88888.00 2016-02-08 09:18:39.000 039 12572.35 42.05 54522.95 88888.00 2016-02-08 09:18:39.125 039 12572.35 42.05 54522.97 88888.00 2016-02-08 09:18:39.250 039 12572.35 42.02 54522.97 88888.00 2016-02-08 09:18:39.375 039 12572.35 42.05 54522.97 88888.00 2016-02-08 09:18:39.500 039 12572.40 42.08 54522.97 88888.00 2016-02-08 09:18:39.625 039 12572.35 42.08 54522.97 88888.00 2016-02-08 09:18:39.750 039 12572.30 42.08 54522.97 88888.00 2016-02-08 09:18:39.875 039 12572.33 42.05 54522.97 88888.00 2016-02-08 09:18:40.000 039 12572.33 42.02 54522.95 88888.00 2016-02-08 09:18:40.125 039 12572.33 42.05 54523.00 88888.00 2016-02-08 09:18:40.250 039 12572.30 42.05 54522.97 88888.00 2016-02-08 09:18:40.375 039 12572.30 42.08 54522.97 88888.00 2016-02-08 09:18:40.500 039 12572.27 42.05 54522.97 88888.00 2016-02-08 09:18:40.625 039 12572.35 42.08 54523.00 88888.00 2016-02-08 09:18:40.750 039 12572.30 42.08 54523.00 88888.00 2016-02-08 09:18:40.875 039 12572.23 42.05 54522.97 88888.00 2016-02-08 09:18:41.000 039 12572.25 42.08 54522.97 88888.00 2016-02-08 09:18:41.125 039 12572.30 42.08 54523.00 88888.00 2016-02-08 09:18:41.250 039 12572.27 42.08 54523.03 88888.00 2016-02-08 09:18:41.375 039 12572.25 42.05 54523.05 88888.00 2016-02-08 09:18:41.500 039 12572.25 42.08 54523.03 88888.00 2016-02-08 09:18:41.625 039 12572.25 42.08 54523.03 88888.00 2016-02-08 09:18:41.750 039 12572.20 42.08 54523.03 88888.00 2016-02-08 09:18:41.875 039 12572.20 42.05 54523.05 88888.00 2016-02-08 09:18:42.000 039 12572.20 42.05 54523.03 88888.00 2016-02-08 09:18:42.125 039 12572.20 42.05 54523.03 88888.00 2016-02-08 09:18:42.250 039 12572.15 42.05 54523.03 88888.00 2016-02-08 09:18:42.375 039 12572.12 42.05 54523.03 88888.00 2016-02-08 09:18:42.500 039 12572.12 42.08 54523.05 88888.00 2016-02-08 09:18:42.625 039 12572.12 42.05 54523.07 88888.00 2016-02-08 09:18:42.750 039 12572.15 42.08 54523.07 88888.00 2016-02-08 09:18:42.875 039 12572.17 42.10 54523.07 88888.00 2016-02-08 09:18:43.000 039 12572.23 42.08 54523.05 88888.00 2016-02-08 09:18:43.125 039 12572.23 42.08 54523.05 88888.00 2016-02-08 09:18:43.250 039 12572.17 42.08 54523.07 88888.00 2016-02-08 09:18:43.375 039 12572.23 42.08 54523.05 88888.00 2016-02-08 09:18:43.500 039 12572.27 42.08 54523.05 88888.00 2016-02-08 09:18:43.625 039 12572.23 42.08 54523.07 88888.00 2016-02-08 09:18:43.750 039 12572.15 42.08 54523.07 88888.00 2016-02-08 09:18:43.875 039 12572.17 42.08 54523.07 88888.00 2016-02-08 09:18:44.000 039 12572.20 42.05 54523.05 88888.00 2016-02-08 09:18:44.125 039 12572.12 42.08 54523.07 88888.00 2016-02-08 09:18:44.250 039 12572.12 42.10 54523.05 88888.00 2016-02-08 09:18:44.375 039 12572.15 42.08 54523.05 88888.00 2016-02-08 09:18:44.500 039 12572.10 42.08 54523.05 88888.00 2016-02-08 09:18:44.625 039 12572.17 42.08 54523.05 88888.00 2016-02-08 09:18:44.750 039 12572.20 42.08 54523.07 88888.00 2016-02-08 09:18:44.875 039 12572.20 42.10 54523.07 88888.00 2016-02-08 09:18:45.000 039 12572.17 42.08 54523.05 88888.00 2016-02-08 09:18:45.125 039 12572.15 42.10 54523.07 88888.00 2016-02-08 09:18:45.250 039 12572.10 42.10 54523.05 88888.00 2016-02-08 09:18:45.375 039 12572.20 42.08 54523.07 88888.00 2016-02-08 09:18:45.500 039 12572.23 42.05 54523.07 88888.00 2016-02-08 09:18:45.625 039 12572.12 42.10 54523.05 88888.00 2016-02-08 09:18:45.750 039 12572.08 42.10 54523.05 88888.00 2016-02-08 09:18:45.875 039 12572.02 42.08 54523.07 88888.00 2016-02-08 09:18:46.000 039 12572.02 42.08 54523.07 88888.00 2016-02-08 09:18:46.125 039 12572.05 42.10 54523.07 88888.00 2016-02-08 09:18:46.250 039 12572.02 42.12 54523.10 88888.00 2016-02-08 09:18:46.375 039 12572.02 42.12 54523.07 88888.00 2016-02-08 09:18:46.500 039 12572.08 42.10 54523.10 88888.00 2016-02-08 09:18:46.625 039 12572.15 42.12 54523.10 88888.00 2016-02-08 09:18:46.750 039 12572.10 42.12 54523.07 88888.00 2016-02-08 09:18:46.875 039 12572.08 42.12 54523.10 88888.00 2016-02-08 09:18:47.000 039 12572.10 42.15 54523.10 88888.00 2016-02-08 09:18:47.125 039 12572.08 42.12 54523.10 88888.00 2016-02-08 09:18:47.250 039 12572.02 42.12 54523.10 88888.00 2016-02-08 09:18:47.375 039 12572.10 42.10 54523.07 88888.00 2016-02-08 09:18:47.500 039 12572.08 42.10 54523.10 88888.00 2016-02-08 09:18:47.625 039 12572.05 42.10 54523.10 88888.00 2016-02-08 09:18:47.750 039 12572.08 42.12 54523.10 88888.00 2016-02-08 09:18:47.875 039 12572.10 42.12 54523.10 88888.00 2016-02-08 09:18:48.000 039 12572.10 42.12 54523.10 88888.00 2016-02-08 09:18:48.125 039 12572.12 42.10 54523.10 88888.00 2016-02-08 09:18:48.250 039 12572.12 42.10 54523.10 88888.00 2016-02-08 09:18:48.375 039 12572.10 42.12 54523.10 88888.00 2016-02-08 09:18:48.500 039 12572.12 42.12 54523.10 88888.00 2016-02-08 09:18:48.625 039 12572.10 42.10 54523.10 88888.00 2016-02-08 09:18:48.750 039 12572.05 42.08 54523.10 88888.00 2016-02-08 09:18:48.875 039 12572.05 42.10 54523.10 88888.00 2016-02-08 09:18:49.000 039 12572.05 42.12 54523.10 88888.00 2016-02-08 09:18:49.125 039 12572.10 42.10 54523.10 88888.00 2016-02-08 09:18:49.250 039 12572.08 42.10 54523.12 88888.00 2016-02-08 09:18:49.375 039 12572.08 42.10 54523.10 88888.00 2016-02-08 09:18:49.500 039 12572.08 42.12 54523.10 88888.00 2016-02-08 09:18:49.625 039 12572.10 42.15 54523.12 88888.00 2016-02-08 09:18:49.750 039 12572.08 42.12 54523.12 88888.00 2016-02-08 09:18:49.875 039 12572.05 42.10 54523.12 88888.00 2016-02-08 09:18:50.000 039 12572.10 42.12 54523.10 88888.00 2016-02-08 09:18:50.125 039 12572.08 42.12 54523.10 88888.00 2016-02-08 09:18:50.250 039 12572.05 42.10 54523.12 88888.00 2016-02-08 09:18:50.375 039 12572.08 42.12 54523.12 88888.00 2016-02-08 09:18:50.500 039 12572.12 42.10 54523.12 88888.00 2016-02-08 09:18:50.625 039 12572.17 42.10 54523.10 88888.00 2016-02-08 09:18:50.750 039 12572.15 42.12 54523.10 88888.00 2016-02-08 09:18:50.875 039 12572.17 42.15 54523.12 88888.00 2016-02-08 09:18:51.000 039 12572.20 42.15 54523.12 88888.00 2016-02-08 09:18:51.125 039 12572.12 42.12 54523.12 88888.00 2016-02-08 09:18:51.250 039 12572.15 42.10 54523.12 88888.00 2016-02-08 09:18:51.375 039 12572.17 42.12 54523.15 88888.00 2016-02-08 09:18:51.500 039 12572.12 42.17 54523.18 88888.00 2016-02-08 09:18:51.625 039 12572.08 42.17 54523.18 88888.00 2016-02-08 09:18:51.750 039 12572.08 42.15 54523.15 88888.00 2016-02-08 09:18:51.875 039 12572.10 42.15 54523.15 88888.00 2016-02-08 09:18:52.000 039 12572.15 42.10 54523.15 88888.00 2016-02-08 09:18:52.125 039 12572.12 42.15 54523.18 88888.00 2016-02-08 09:18:52.250 039 12572.02 42.15 54523.20 88888.00 2016-02-08 09:18:52.375 039 12572.05 42.17 54523.18 88888.00 2016-02-08 09:18:52.500 039 12572.08 42.15 54523.18 88888.00 2016-02-08 09:18:52.625 039 12572.08 42.12 54523.18 88888.00 2016-02-08 09:18:52.750 039 12572.05 42.15 54523.15 88888.00 2016-02-08 09:18:52.875 039 12572.05 42.15 54523.15 88888.00 2016-02-08 09:18:53.000 039 12572.08 42.12 54523.18 88888.00 2016-02-08 09:18:53.125 039 12572.12 42.15 54523.18 88888.00 2016-02-08 09:18:53.250 039 12572.17 42.17 54523.15 88888.00 2016-02-08 09:18:53.375 039 12572.15 42.17 54523.15 88888.00 2016-02-08 09:18:53.500 039 12572.12 42.15 54523.15 88888.00 2016-02-08 09:18:53.625 039 12572.10 42.12 54523.15 88888.00 2016-02-08 09:18:53.750 039 12572.10 42.12 54523.15 88888.00 2016-02-08 09:18:53.875 039 12572.10 42.12 54523.18 88888.00 2016-02-08 09:18:54.000 039 12572.05 42.15 54523.18 88888.00 2016-02-08 09:18:54.125 039 12572.02 42.12 54523.18 88888.00 2016-02-08 09:18:54.250 039 12572.02 42.12 54523.18 88888.00 2016-02-08 09:18:54.375 039 12572.05 42.15 54523.15 88888.00 2016-02-08 09:18:54.500 039 12572.02 42.17 54523.18 88888.00 2016-02-08 09:18:54.625 039 12572.02 42.15 54523.15 88888.00 2016-02-08 09:18:54.750 039 12572.02 42.17 54523.18 88888.00 2016-02-08 09:18:54.875 039 12572.05 42.17 54523.18 88888.00 2016-02-08 09:18:55.000 039 12572.10 42.17 54523.18 88888.00 2016-02-08 09:18:55.125 039 12572.05 42.17 54523.18 88888.00 2016-02-08 09:18:55.250 039 12572.02 42.15 54523.18 88888.00 2016-02-08 09:18:55.375 039 12572.05 42.17 54523.18 88888.00 2016-02-08 09:18:55.500 039 12572.05 42.20 54523.20 88888.00 2016-02-08 09:18:55.625 039 12572.10 42.23 54523.20 88888.00 2016-02-08 09:18:55.750 039 12572.05 42.25 54523.22 88888.00 2016-02-08 09:18:55.875 039 12572.08 42.23 54523.22 88888.00 2016-02-08 09:18:56.000 039 12572.15 42.20 54523.20 88888.00 2016-02-08 09:18:56.125 039 12572.20 42.15 54523.20 88888.00 2016-02-08 09:18:56.250 039 12572.17 42.15 54523.22 88888.00 2016-02-08 09:18:56.375 039 12572.15 42.17 54523.20 88888.00 2016-02-08 09:18:56.500 039 12572.12 42.20 54523.20 88888.00 2016-02-08 09:18:56.625 039 12572.15 42.20 54523.20 88888.00 2016-02-08 09:18:56.750 039 12572.08 42.17 54523.20 88888.00 2016-02-08 09:18:56.875 039 12572.02 42.17 54523.20 88888.00 2016-02-08 09:18:57.000 039 12572.00 42.20 54523.20 88888.00 2016-02-08 09:18:57.125 039 12572.00 42.17 54523.20 88888.00 2016-02-08 09:18:57.250 039 12572.02 42.17 54523.20 88888.00 2016-02-08 09:18:57.375 039 12572.05 42.17 54523.22 88888.00 2016-02-08 09:18:57.500 039 12572.10 42.17 54523.22 88888.00 2016-02-08 09:18:57.625 039 12572.15 42.17 54523.20 88888.00 2016-02-08 09:18:57.750 039 12572.10 42.20 54523.22 88888.00 2016-02-08 09:18:57.875 039 12572.08 42.20 54523.22 88888.00 2016-02-08 09:18:58.000 039 12572.10 42.17 54523.20 88888.00 2016-02-08 09:18:58.125 039 12572.17 42.17 54523.20 88888.00 2016-02-08 09:18:58.250 039 12572.12 42.20 54523.20 88888.00 2016-02-08 09:18:58.375 039 12572.15 42.23 54523.20 88888.00 2016-02-08 09:18:58.500 039 12572.12 42.23 54523.20 88888.00 2016-02-08 09:18:58.625 039 12572.15 42.20 54523.22 88888.00 2016-02-08 09:18:58.750 039 12572.20 42.23 54523.22 88888.00 2016-02-08 09:18:58.875 039 12572.12 42.23 54523.22 88888.00 2016-02-08 09:18:59.000 039 12572.08 42.23 54523.20 88888.00 2016-02-08 09:18:59.125 039 12572.08 42.20 54523.22 88888.00 2016-02-08 09:18:59.250 039 12572.08 42.20 54523.22 88888.00 2016-02-08 09:18:59.375 039 12572.10 42.20 54523.22 88888.00 2016-02-08 09:18:59.500 039 12572.10 42.25 54523.22 88888.00 2016-02-08 09:18:59.625 039 12572.12 42.27 54523.20 88888.00 2016-02-08 09:18:59.750 039 12572.10 42.25 54523.22 88888.00 2016-02-08 09:18:59.875 039 12572.10 42.23 54523.20 88888.00 2016-02-08 09:19:00.000 039 12572.15 42.20 54523.20 88888.00 2016-02-08 09:19:00.125 039 12572.12 42.23 54523.22 88888.00 2016-02-08 09:19:00.250 039 12572.10 42.27 54523.25 88888.00 2016-02-08 09:19:00.375 039 12572.12 42.27 54523.22 88888.00 2016-02-08 09:19:00.500 039 12572.20 42.25 54523.22 88888.00 2016-02-08 09:19:00.625 039 12572.25 42.30 54523.25 88888.00 2016-02-08 09:19:00.750 039 12572.17 42.30 54523.25 88888.00 2016-02-08 09:19:00.875 039 12572.17 42.25 54523.25 88888.00 2016-02-08 09:19:01.000 039 12572.20 42.25 54523.25 88888.00 2016-02-08 09:19:01.125 039 12572.17 42.30 54523.25 88888.00 2016-02-08 09:19:01.250 039 12572.12 42.27 54523.25 88888.00 2016-02-08 09:19:01.375 039 12572.20 42.30 54523.25 88888.00 2016-02-08 09:19:01.500 039 12572.15 42.30 54523.25 88888.00 2016-02-08 09:19:01.625 039 12572.12 42.33 54523.28 88888.00 2016-02-08 09:19:01.750 039 12572.17 42.30 54523.28 88888.00 2016-02-08 09:19:01.875 039 12572.17 42.27 54523.28 88888.00 2016-02-08 09:19:02.000 039 12572.12 42.30 54523.28 88888.00 2016-02-08 09:19:02.125 039 12572.08 42.33 54523.30 88888.00 2016-02-08 09:19:02.250 039 12572.10 42.33 54523.28 88888.00 2016-02-08 09:19:02.375 039 12572.12 42.33 54523.28 88888.00 2016-02-08 09:19:02.500 039 12572.15 42.33 54523.25 88888.00 2016-02-08 09:19:02.625 039 12572.08 42.33 54523.25 88888.00 2016-02-08 09:19:02.750 039 12572.12 42.30 54523.25 88888.00 2016-02-08 09:19:02.875 039 12572.23 42.30 54523.28 88888.00 2016-02-08 09:19:03.000 039 12572.20 42.30 54523.28 88888.00 2016-02-08 09:19:03.125 039 12572.20 42.30 54523.25 88888.00 2016-02-08 09:19:03.250 039 12572.12 42.33 54523.28 88888.00 2016-02-08 09:19:03.375 039 12572.17 42.30 54523.28 88888.00 2016-02-08 09:19:03.500 039 12572.17 42.30 54523.28 88888.00 2016-02-08 09:19:03.625 039 12572.10 42.27 54523.28 88888.00 2016-02-08 09:19:03.750 039 12572.12 42.30 54523.28 88888.00 2016-02-08 09:19:03.875 039 12572.08 42.30 54523.28 88888.00 2016-02-08 09:19:04.000 039 12572.05 42.27 54523.28 88888.00 2016-02-08 09:19:04.125 039 12572.08 42.25 54523.28 88888.00 2016-02-08 09:19:04.250 039 12572.15 42.27 54523.30 88888.00 2016-02-08 09:19:04.375 039 12572.25 42.27 54523.28 88888.00 2016-02-08 09:19:04.500 039 12572.20 42.27 54523.28 88888.00 2016-02-08 09:19:04.625 039 12572.12 42.27 54523.28 88888.00 2016-02-08 09:19:04.750 039 12572.15 42.27 54523.28 88888.00 2016-02-08 09:19:04.875 039 12572.12 42.30 54523.30 88888.00 2016-02-08 09:19:05.000 039 12572.12 42.33 54523.30 88888.00 2016-02-08 09:19:05.125 039 12572.10 42.33 54523.30 88888.00 2016-02-08 09:19:05.250 039 12572.10 42.27 54523.32 88888.00 2016-02-08 09:19:05.375 039 12572.15 42.27 54523.32 88888.00 2016-02-08 09:19:05.500 039 12572.15 42.30 54523.32 88888.00 2016-02-08 09:19:05.625 039 12572.17 42.27 54523.32 88888.00 2016-02-08 09:19:05.750 039 12572.17 42.27 54523.32 88888.00 2016-02-08 09:19:05.875 039 12572.15 42.30 54523.32 88888.00 2016-02-08 09:19:06.000 039 12572.10 42.30 54523.32 88888.00 2016-02-08 09:19:06.125 039 12572.02 42.30 54523.30 88888.00 2016-02-08 09:19:06.250 039 12572.02 42.30 54523.32 88888.00 2016-02-08 09:19:06.375 039 12572.10 42.30 54523.32 88888.00 2016-02-08 09:19:06.500 039 12572.05 42.30 54523.32 88888.00 2016-02-08 09:19:06.625 039 12572.05 42.30 54523.38 88888.00 2016-02-08 09:19:06.750 039 12572.02 42.30 54523.35 88888.00 2016-02-08 09:19:06.875 039 12572.02 42.33 54523.35 88888.00 2016-02-08 09:19:07.000 039 12572.00 42.33 54523.30 88888.00 2016-02-08 09:19:07.125 039 12572.00 42.33 54523.30 88888.00 2016-02-08 09:19:07.250 039 12572.05 42.33 54523.32 88888.00 2016-02-08 09:19:07.375 039 12572.05 42.35 54523.32 88888.00 2016-02-08 09:19:07.500 039 12572.08 42.35 54523.32 88888.00 2016-02-08 09:19:07.625 039 12572.08 42.33 54523.32 88888.00 2016-02-08 09:19:07.750 039 12572.10 42.33 54523.32 88888.00 2016-02-08 09:19:07.875 039 12572.10 42.33 54523.32 88888.00 2016-02-08 09:19:08.000 039 12572.15 42.33 54523.32 88888.00 2016-02-08 09:19:08.125 039 12572.12 42.35 54523.35 88888.00 2016-02-08 09:19:08.250 039 12572.15 42.35 54523.38 88888.00 2016-02-08 09:19:08.375 039 12572.25 42.35 54523.35 88888.00 2016-02-08 09:19:08.500 039 12572.25 42.38 54523.35 88888.00 2016-02-08 09:19:08.625 039 12572.17 42.38 54523.35 88888.00 2016-02-08 09:19:08.750 039 12572.15 42.38 54523.35 88888.00 2016-02-08 09:19:08.875 039 12572.23 42.38 54523.32 88888.00 2016-02-08 09:19:09.000 039 12572.20 42.40 54523.35 88888.00 2016-02-08 09:19:09.125 039 12572.15 42.38 54523.35 88888.00 2016-02-08 09:19:09.250 039 12572.08 42.38 54523.38 88888.00 2016-02-08 09:19:09.375 039 12572.12 42.38 54523.38 88888.00 2016-02-08 09:19:09.500 039 12572.15 42.38 54523.38 88888.00 2016-02-08 09:19:09.625 039 12572.12 42.38 54523.38 88888.00 2016-02-08 09:19:09.750 039 12572.12 42.35 54523.38 88888.00 2016-02-08 09:19:09.875 039 12572.15 42.35 54523.38 88888.00 2016-02-08 09:19:10.000 039 12572.15 42.35 54523.40 88888.00 2016-02-08 09:19:10.125 039 12572.10 42.38 54523.40 88888.00 2016-02-08 09:19:10.250 039 12572.10 42.35 54523.40 88888.00 2016-02-08 09:19:10.375 039 12572.10 42.35 54523.40 88888.00 2016-02-08 09:19:10.500 039 12572.12 42.33 54523.40 88888.00 2016-02-08 09:19:10.625 039 12572.15 42.38 54523.35 88888.00 2016-02-08 09:19:10.750 039 12572.15 42.38 54523.35 88888.00 2016-02-08 09:19:10.875 039 12572.10 42.38 54523.40 88888.00 2016-02-08 09:19:11.000 039 12572.10 42.38 54523.35 88888.00 2016-02-08 09:19:11.125 039 12572.08 42.40 54523.40 88888.00 2016-02-08 09:19:11.250 039 12572.02 42.40 54523.43 88888.00 2016-02-08 09:19:11.375 039 12572.02 42.42 54523.43 88888.00 2016-02-08 09:19:11.500 039 12572.02 42.40 54523.38 88888.00 2016-02-08 09:19:11.625 039 12572.05 42.40 54523.40 88888.00 2016-02-08 09:19:11.750 039 12572.05 42.42 54523.40 88888.00 2016-02-08 09:19:11.875 039 12572.05 42.42 54523.38 88888.00 2016-02-08 09:19:12.000 039 12572.08 42.40 54523.35 88888.00 2016-02-08 09:19:12.125 039 12572.08 42.42 54523.35 88888.00 2016-02-08 09:19:12.250 039 12572.05 42.40 54523.40 88888.00 2016-02-08 09:19:12.375 039 12572.05 42.40 54523.38 88888.00 2016-02-08 09:19:12.500 039 12572.02 42.42 54523.38 88888.00 2016-02-08 09:19:12.625 039 12572.02 42.40 54523.38 88888.00 2016-02-08 09:19:12.750 039 12572.05 42.42 54523.38 88888.00 2016-02-08 09:19:12.875 039 12572.10 42.42 54523.40 88888.00 2016-02-08 09:19:13.000 039 12572.10 42.45 54523.40 88888.00 2016-02-08 09:19:13.125 039 12572.10 42.45 54523.43 88888.00 2016-02-08 09:19:13.250 039 12572.08 42.42 54523.43 88888.00 2016-02-08 09:19:13.375 039 12572.15 42.45 54523.43 88888.00 2016-02-08 09:19:13.500 039 12572.12 42.45 54523.43 88888.00 2016-02-08 09:19:13.625 039 12572.12 42.42 54523.43 88888.00 2016-02-08 09:19:13.750 039 12572.10 42.42 54523.45 88888.00 2016-02-08 09:19:13.875 039 12572.05 42.45 54523.47 88888.00 2016-02-08 09:19:14.000 039 12572.05 42.48 54523.43 88888.00 2016-02-08 09:19:14.125 039 12572.02 42.48 54523.45 88888.00 2016-02-08 09:19:14.250 039 12571.95 42.42 54523.43 88888.00 2016-02-08 09:19:14.375 039 12572.02 42.45 54523.45 88888.00 2016-02-08 09:19:14.500 039 12572.12 42.48 54523.45 88888.00 2016-02-08 09:19:14.625 039 12572.08 42.48 54523.45 88888.00 2016-02-08 09:19:14.750 039 12572.05 42.48 54523.45 88888.00 2016-02-08 09:19:14.875 039 12572.05 42.45 54523.47 88888.00 2016-02-08 09:19:15.000 039 12572.05 42.48 54523.47 88888.00 2016-02-08 09:19:15.125 039 12572.02 42.45 54523.47 88888.00 2016-02-08 09:19:15.250 039 12572.02 42.42 54523.45 88888.00 2016-02-08 09:19:15.375 039 12572.02 42.42 54523.45 88888.00 2016-02-08 09:19:15.500 039 12572.02 42.42 54523.43 88888.00 2016-02-08 09:19:15.625 039 12572.08 42.42 54523.43 88888.00 2016-02-08 09:19:15.750 039 12572.05 42.45 54523.45 88888.00 2016-02-08 09:19:15.875 039 12572.05 42.42 54523.43 88888.00 2016-02-08 09:19:16.000 039 12572.02 42.45 54523.43 88888.00 2016-02-08 09:19:16.125 039 12572.02 42.48 54523.45 88888.00 2016-02-08 09:19:16.250 039 12572.02 42.45 54523.47 88888.00 2016-02-08 09:19:16.375 039 12572.00 42.42 54523.47 88888.00 2016-02-08 09:19:16.500 039 12572.00 42.42 54523.45 88888.00 2016-02-08 09:19:16.625 039 12572.00 42.45 54523.45 88888.00 2016-02-08 09:19:16.750 039 12571.95 42.48 54523.47 88888.00 2016-02-08 09:19:16.875 039 12571.95 42.45 54523.47 88888.00 2016-02-08 09:19:17.000 039 12571.95 42.45 54523.45 88888.00 2016-02-08 09:19:17.125 039 12571.98 42.45 54523.47 88888.00 2016-02-08 09:19:17.250 039 12571.95 42.45 54523.45 88888.00 2016-02-08 09:19:17.375 039 12572.00 42.45 54523.45 88888.00 2016-02-08 09:19:17.500 039 12571.95 42.48 54523.47 88888.00 2016-02-08 09:19:17.625 039 12571.95 42.48 54523.47 88888.00 2016-02-08 09:19:17.750 039 12572.00 42.48 54523.47 88888.00 2016-02-08 09:19:17.875 039 12572.02 42.48 54523.47 88888.00 2016-02-08 09:19:18.000 039 12572.02 42.45 54523.45 88888.00 2016-02-08 09:19:18.125 039 12572.02 42.48 54523.50 88888.00 2016-02-08 09:19:18.250 039 12572.00 42.45 54523.50 88888.00 2016-02-08 09:19:18.375 039 12572.02 42.48 54523.47 88888.00 2016-02-08 09:19:18.500 039 12571.98 42.48 54523.43 88888.00 2016-02-08 09:19:18.625 039 12571.98 42.50 54523.43 88888.00 2016-02-08 09:19:18.750 039 12572.05 42.48 54523.43 88888.00 2016-02-08 09:19:18.875 039 12572.05 42.50 54523.45 88888.00 2016-02-08 09:19:19.000 039 12572.05 42.50 54523.45 88888.00 2016-02-08 09:19:19.125 039 12572.10 42.52 54523.45 88888.00 2016-02-08 09:19:19.250 039 12572.10 42.55 54523.45 88888.00 2016-02-08 09:19:19.375 039 12572.10 42.52 54523.45 88888.00 2016-02-08 09:19:19.500 039 12572.12 42.52 54523.45 88888.00 2016-02-08 09:19:19.625 039 12572.08 42.50 54523.47 88888.00 2016-02-08 09:19:19.750 039 12572.05 42.52 54523.50 88888.00 2016-02-08 09:19:19.875 039 12572.12 42.52 54523.45 88888.00 2016-02-08 09:19:20.000 039 12572.17 42.52 54523.45 88888.00 2016-02-08 09:19:20.125 039 12572.12 42.52 54523.45 88888.00 2016-02-08 09:19:20.250 039 12572.02 42.52 54523.47 88888.00 2016-02-08 09:19:20.375 039 12571.98 42.55 54523.43 88888.00 2016-02-08 09:19:20.500 039 12572.00 42.55 54523.43 88888.00 2016-02-08 09:19:20.625 039 12572.05 42.58 54523.43 88888.00 2016-02-08 09:19:20.750 039 12572.10 42.60 54523.45 88888.00 2016-02-08 09:19:20.875 039 12572.08 42.58 54523.47 88888.00 2016-02-08 09:19:21.000 039 12572.05 42.58 54523.47 88888.00 2016-02-08 09:19:21.125 039 12572.05 42.58 54523.45 88888.00 2016-02-08 09:19:21.250 039 12572.05 42.60 54523.47 88888.00 2016-02-08 09:19:21.375 039 12572.08 42.60 54523.50 88888.00 2016-02-08 09:19:21.500 039 12572.05 42.58 54523.50 88888.00 2016-02-08 09:19:21.625 039 12572.08 42.60 54523.50 88888.00 2016-02-08 09:19:21.750 039 12572.05 42.58 54523.50 88888.00 2016-02-08 09:19:21.875 039 12572.02 42.60 54523.53 88888.00 2016-02-08 09:19:22.000 039 12572.08 42.60 54523.47 88888.00 2016-02-08 09:19:22.125 039 12572.08 42.55 54523.47 88888.00 2016-02-08 09:19:22.250 039 12572.02 42.55 54523.50 88888.00 2016-02-08 09:19:22.375 039 12572.02 42.58 54523.47 88888.00 2016-02-08 09:19:22.500 039 12572.08 42.60 54523.50 88888.00 2016-02-08 09:19:22.625 039 12572.00 42.62 54523.53 88888.00 2016-02-08 09:19:22.750 039 12572.02 42.62 54523.50 88888.00 2016-02-08 09:19:22.875 039 12572.12 42.60 54523.53 88888.00 2016-02-08 09:19:23.000 039 12572.12 42.58 54523.50 88888.00 2016-02-08 09:19:23.125 039 12572.05 42.62 54523.53 88888.00 2016-02-08 09:19:23.250 039 12572.02 42.62 54523.50 88888.00 2016-02-08 09:19:23.375 039 12572.05 42.65 54523.47 88888.00 2016-02-08 09:19:23.500 039 12572.10 42.65 54523.47 88888.00 2016-02-08 09:19:23.625 039 12572.10 42.60 54523.47 88888.00 2016-02-08 09:19:23.750 039 12572.10 42.60 54523.50 88888.00 2016-02-08 09:19:23.875 039 12572.05 42.67 54523.50 88888.00 2016-02-08 09:19:24.000 039 12572.05 42.67 54523.53 88888.00 2016-02-08 09:19:24.125 039 12572.05 42.67 54523.55 88888.00 2016-02-08 09:19:24.250 039 12572.08 42.65 54523.50 88888.00 2016-02-08 09:19:24.375 039 12572.12 42.67 54523.47 88888.00 2016-02-08 09:19:24.500 039 12572.05 42.70 54523.50 88888.00 2016-02-08 09:19:24.625 039 12572.00 42.70 54523.55 88888.00 2016-02-08 09:19:24.750 039 12571.95 42.73 54523.55 88888.00 2016-02-08 09:19:24.875 039 12571.95 42.70 54523.55 88888.00 2016-02-08 09:19:25.000 039 12572.00 42.70 54523.55 88888.00 2016-02-08 09:19:25.125 039 12572.02 42.73 54523.53 88888.00 2016-02-08 09:19:25.250 039 12572.02 42.73 54523.55 88888.00 2016-02-08 09:19:25.375 039 12572.12 42.75 54523.55 88888.00 2016-02-08 09:19:25.500 039 12572.15 42.73 54523.55 88888.00 2016-02-08 09:19:25.625 039 12572.05 42.73 54523.55 88888.00 2016-02-08 09:19:25.750 039 12572.00 42.70 54523.55 88888.00 2016-02-08 09:19:25.875 039 12572.05 42.70 54523.53 88888.00 2016-02-08 09:19:26.000 039 12572.08 42.73 54523.53 88888.00 2016-02-08 09:19:26.125 039 12572.00 42.67 54523.53 88888.00 2016-02-08 09:19:26.250 039 12572.02 42.73 54523.53 88888.00 2016-02-08 09:19:26.375 039 12572.02 42.75 54523.50 88888.00 2016-02-08 09:19:26.500 039 12572.05 42.75 54523.53 88888.00 2016-02-08 09:19:26.625 039 12572.08 42.77 54523.53 88888.00 2016-02-08 09:19:26.750 039 12572.08 42.75 54523.53 88888.00 2016-02-08 09:19:26.875 039 12572.08 42.75 54523.50 88888.00 2016-02-08 09:19:27.000 039 12572.08 42.75 54523.55 88888.00 2016-02-08 09:19:27.125 039 12572.05 42.77 54523.57 88888.00 2016-02-08 09:19:27.250 039 12572.00 42.77 54523.57 88888.00 2016-02-08 09:19:27.375 039 12572.05 42.77 54523.55 88888.00 2016-02-08 09:19:27.500 039 12572.00 42.80 54523.57 88888.00 2016-02-08 09:19:27.625 039 12571.95 42.80 54523.57 88888.00 2016-02-08 09:19:27.750 039 12572.00 42.80 54523.57 88888.00 2016-02-08 09:19:27.875 039 12572.05 42.77 54523.57 88888.00 2016-02-08 09:19:28.000 039 12572.08 42.75 54523.55 88888.00 2016-02-08 09:19:28.125 039 12572.05 42.80 54523.55 88888.00 2016-02-08 09:19:28.250 039 12572.00 42.80 54523.57 88888.00 2016-02-08 09:19:28.375 039 12572.10 42.80 54523.55 88888.00 2016-02-08 09:19:28.500 039 12572.15 42.80 54523.53 88888.00 2016-02-08 09:19:28.625 039 12572.10 42.77 54523.53 88888.00 2016-02-08 09:19:28.750 039 12572.02 42.83 54523.55 88888.00 2016-02-08 09:19:28.875 039 12572.00 42.83 54523.57 88888.00 2016-02-08 09:19:29.000 039 12572.05 42.80 54523.55 88888.00 2016-02-08 09:19:29.125 039 12572.10 42.83 54523.53 88888.00 2016-02-08 09:19:29.250 039 12572.05 42.83 54523.53 88888.00 2016-02-08 09:19:29.375 039 12572.05 42.83 54523.53 88888.00 2016-02-08 09:19:29.500 039 12572.05 42.85 54523.55 88888.00 2016-02-08 09:19:29.625 039 12572.10 42.88 54523.55 88888.00 2016-02-08 09:19:29.750 039 12572.08 42.85 54523.55 88888.00 2016-02-08 09:19:29.875 039 12572.08 42.85 54523.53 88888.00 2016-02-08 09:19:30.000 039 12572.08 42.85 54523.53 88888.00 2016-02-08 09:19:30.125 039 12572.12 42.88 54523.55 88888.00 2016-02-08 09:19:30.250 039 12572.10 42.88 54523.57 88888.00 2016-02-08 09:19:30.375 039 12572.08 42.88 54523.55 88888.00 2016-02-08 09:19:30.500 039 12572.05 42.85 54523.57 88888.00 2016-02-08 09:19:30.625 039 12572.05 42.88 54523.57 88888.00 2016-02-08 09:19:30.750 039 12572.05 42.88 54523.55 88888.00 2016-02-08 09:19:30.875 039 12572.05 42.88 54523.55 88888.00 2016-02-08 09:19:31.000 039 12572.02 42.88 54523.55 88888.00 2016-02-08 09:19:31.125 039 12572.05 42.85 54523.57 88888.00 2016-02-08 09:19:31.250 039 12572.00 42.85 54523.57 88888.00 2016-02-08 09:19:31.375 039 12572.02 42.85 54523.57 88888.00 2016-02-08 09:19:31.500 039 12572.02 42.88 54523.57 88888.00 2016-02-08 09:19:31.625 039 12572.02 42.90 54523.57 88888.00 2016-02-08 09:19:31.750 039 12572.02 42.85 54523.57 88888.00 2016-02-08 09:19:31.875 039 12572.02 42.88 54523.55 88888.00 2016-02-08 09:19:32.000 039 12572.05 42.90 54523.55 88888.00 2016-02-08 09:19:32.125 039 12572.08 42.90 54523.57 88888.00 2016-02-08 09:19:32.250 039 12572.05 42.90 54523.60 88888.00 2016-02-08 09:19:32.375 039 12572.08 42.90 54523.60 88888.00 2016-02-08 09:19:32.500 039 12572.08 42.92 54523.57 88888.00 2016-02-08 09:19:32.625 039 12572.05 42.90 54523.57 88888.00 2016-02-08 09:19:32.750 039 12572.05 42.90 54523.60 88888.00 2016-02-08 09:19:32.875 039 12572.08 42.90 54523.60 88888.00 2016-02-08 09:19:33.000 039 12572.00 42.90 54523.57 88888.00 2016-02-08 09:19:33.125 039 12572.02 42.92 54523.60 88888.00 2016-02-08 09:19:33.250 039 12572.00 42.88 54523.60 88888.00 2016-02-08 09:19:33.375 039 12572.02 42.88 54523.57 88888.00 2016-02-08 09:19:33.500 039 12572.00 42.85 54523.60 88888.00 2016-02-08 09:19:33.625 039 12572.00 42.85 54523.60 88888.00 2016-02-08 09:19:33.750 039 12572.05 42.85 54523.60 88888.00 2016-02-08 09:19:33.875 039 12572.00 42.85 54523.57 88888.00 2016-02-08 09:19:34.000 039 12572.00 42.85 54523.57 88888.00 2016-02-08 09:19:34.125 039 12572.02 42.85 54523.60 88888.00 2016-02-08 09:19:34.250 039 12572.00 42.90 54523.60 88888.00 2016-02-08 09:19:34.375 039 12572.05 42.88 54523.57 88888.00 2016-02-08 09:19:34.500 039 12572.10 42.88 54523.60 88888.00 2016-02-08 09:19:34.625 039 12572.05 42.92 54523.62 88888.00 2016-02-08 09:19:34.750 039 12572.08 42.90 54523.62 88888.00 2016-02-08 09:19:34.875 039 12572.08 42.90 54523.62 88888.00 2016-02-08 09:19:35.000 039 12572.05 42.90 54523.62 88888.00 2016-02-08 09:19:35.125 039 12572.00 42.90 54523.62 88888.00 2016-02-08 09:19:35.250 039 12571.98 42.90 54523.65 88888.00 2016-02-08 09:19:35.375 039 12571.98 42.90 54523.62 88888.00 2016-02-08 09:19:35.500 039 12572.02 42.88 54523.65 88888.00 2016-02-08 09:19:35.625 039 12572.08 42.88 54523.65 88888.00 2016-02-08 09:19:35.750 039 12572.05 42.90 54523.65 88888.00 2016-02-08 09:19:35.875 039 12571.98 42.90 54523.62 88888.00 2016-02-08 09:19:36.000 039 12571.95 42.90 54523.62 88888.00 2016-02-08 09:19:36.125 039 12572.00 42.92 54523.65 88888.00 2016-02-08 09:19:36.250 039 12572.02 42.88 54523.62 88888.00 2016-02-08 09:19:36.375 039 12572.02 42.88 54523.62 88888.00 2016-02-08 09:19:36.500 039 12572.02 42.92 54523.62 88888.00 2016-02-08 09:19:36.625 039 12572.00 42.92 54523.65 88888.00 2016-02-08 09:19:36.750 039 12572.02 42.90 54523.65 88888.00 2016-02-08 09:19:36.875 039 12571.98 42.88 54523.60 88888.00 2016-02-08 09:19:37.000 039 12571.95 42.88 54523.60 88888.00 2016-02-08 09:19:37.125 039 12572.00 42.90 54523.65 88888.00 2016-02-08 09:19:37.250 039 12571.95 42.90 54523.62 88888.00 2016-02-08 09:19:37.375 039 12571.95 42.92 54523.62 88888.00 2016-02-08 09:19:37.500 039 12571.98 42.90 54523.62 88888.00 2016-02-08 09:19:37.625 039 12571.98 42.88 54523.65 88888.00 2016-02-08 09:19:37.750 039 12572.00 42.88 54523.62 88888.00 2016-02-08 09:19:37.875 039 12571.98 42.90 54523.62 88888.00 2016-02-08 09:19:38.000 039 12571.95 42.90 54523.60 88888.00 2016-02-08 09:19:38.125 039 12572.00 42.92 54523.65 88888.00 2016-02-08 09:19:38.250 039 12571.98 42.98 54523.68 88888.00 2016-02-08 09:19:38.375 039 12572.05 42.95 54523.68 88888.00 2016-02-08 09:19:38.500 039 12572.05 42.92 54523.68 88888.00 2016-02-08 09:19:38.625 039 12572.02 42.92 54523.68 88888.00 2016-02-08 09:19:38.750 039 12572.00 42.92 54523.68 88888.00 2016-02-08 09:19:38.875 039 12571.92 42.92 54523.65 88888.00 2016-02-08 09:19:39.000 039 12571.92 42.95 54523.68 88888.00 2016-02-08 09:19:39.125 039 12571.92 42.98 54523.70 88888.00 2016-02-08 09:19:39.250 039 12571.88 42.98 54523.68 88888.00 2016-02-08 09:19:39.375 039 12571.95 43.00 54523.68 88888.00 2016-02-08 09:19:39.500 039 12571.98 42.98 54523.65 88888.00 2016-02-08 09:19:39.625 039 12571.92 42.95 54523.68 88888.00 2016-02-08 09:19:39.750 039 12571.88 43.00 54523.65 88888.00 2016-02-08 09:19:39.875 039 12571.90 42.98 54523.65 88888.00 2016-02-08 09:19:40.000 039 12571.95 43.00 54523.65 88888.00 2016-02-08 09:19:40.125 039 12571.98 42.98 54523.68 88888.00 2016-02-08 09:19:40.250 039 12571.90 42.95 54523.65 88888.00 2016-02-08 09:19:40.375 039 12571.90 42.95 54523.68 88888.00 2016-02-08 09:19:40.500 039 12571.90 42.95 54523.70 88888.00 2016-02-08 09:19:40.625 039 12571.90 42.95 54523.68 88888.00 2016-02-08 09:19:40.750 039 12571.83 42.95 54523.68 88888.00 2016-02-08 09:19:40.875 039 12571.80 42.98 54523.70 88888.00 2016-02-08 09:19:41.000 039 12571.92 42.98 54523.68 88888.00 2016-02-08 09:19:41.125 039 12571.95 42.98 54523.68 88888.00 2016-02-08 09:19:41.250 039 12571.92 42.98 54523.68 88888.00 2016-02-08 09:19:41.375 039 12571.98 43.00 54523.65 88888.00 2016-02-08 09:19:41.500 039 12571.98 43.02 54523.68 88888.00 2016-02-08 09:19:41.625 039 12571.95 43.02 54523.68 88888.00 2016-02-08 09:19:41.750 039 12571.92 43.02 54523.68 88888.00 2016-02-08 09:19:41.875 039 12571.88 43.02 54523.68 88888.00 2016-02-08 09:19:42.000 039 12571.85 43.00 54523.65 88888.00 2016-02-08 09:19:42.125 039 12571.90 43.00 54523.68 88888.00 2016-02-08 09:19:42.250 039 12571.88 43.00 54523.70 88888.00 2016-02-08 09:19:42.375 039 12571.92 43.05 54523.68 88888.00 2016-02-08 09:19:42.500 039 12571.92 43.05 54523.72 88888.00 2016-02-08 09:19:42.625 039 12571.92 43.05 54523.70 88888.00 2016-02-08 09:19:42.750 039 12572.00 43.02 54523.68 88888.00 2016-02-08 09:19:42.875 039 12571.98 43.00 54523.65 88888.00 2016-02-08 09:19:43.000 039 12571.95 42.98 54523.65 88888.00 2016-02-08 09:19:43.125 039 12571.95 42.98 54523.70 88888.00 2016-02-08 09:19:43.250 039 12571.92 42.92 54523.70 88888.00 2016-02-08 09:19:43.375 039 12571.98 42.98 54523.70 88888.00 2016-02-08 09:19:43.500 039 12571.98 43.02 54523.68 88888.00 2016-02-08 09:19:43.625 039 12571.98 43.02 54523.68 88888.00 2016-02-08 09:19:43.750 039 12571.98 43.00 54523.68 88888.00 2016-02-08 09:19:43.875 039 12572.02 43.00 54523.68 88888.00 2016-02-08 09:19:44.000 039 12572.00 42.98 54523.70 88888.00 2016-02-08 09:19:44.125 039 12572.02 43.00 54523.70 88888.00 2016-02-08 09:19:44.250 039 12571.98 43.02 54523.70 88888.00 2016-02-08 09:19:44.375 039 12571.92 43.05 54523.68 88888.00 2016-02-08 09:19:44.500 039 12571.88 43.05 54523.70 88888.00 2016-02-08 09:19:44.625 039 12571.92 43.05 54523.70 88888.00 2016-02-08 09:19:44.750 039 12571.95 43.02 54523.70 88888.00 2016-02-08 09:19:44.875 039 12571.95 43.05 54523.70 88888.00 2016-02-08 09:19:45.000 039 12571.92 43.02 54523.70 88888.00 2016-02-08 09:19:45.125 039 12571.92 43.02 54523.68 88888.00 2016-02-08 09:19:45.250 039 12571.98 43.05 54523.70 88888.00 2016-02-08 09:19:45.375 039 12571.98 43.08 54523.70 88888.00 2016-02-08 09:19:45.500 039 12571.98 43.08 54523.70 88888.00 2016-02-08 09:19:45.625 039 12571.92 43.10 54523.70 88888.00 2016-02-08 09:19:45.750 039 12571.92 43.08 54523.70 88888.00 2016-02-08 09:19:45.875 039 12571.90 43.05 54523.72 88888.00 2016-02-08 09:19:46.000 039 12571.92 43.05 54523.72 88888.00 2016-02-08 09:19:46.125 039 12571.90 43.05 54523.75 88888.00 2016-02-08 09:19:46.250 039 12571.90 43.02 54523.75 88888.00 2016-02-08 09:19:46.375 039 12571.92 43.05 54523.75 88888.00 2016-02-08 09:19:46.500 039 12571.90 43.05 54523.75 88888.00 2016-02-08 09:19:46.625 039 12571.95 43.05 54523.75 88888.00 2016-02-08 09:19:46.750 039 12572.02 43.02 54523.70 88888.00 2016-02-08 09:19:46.875 039 12571.95 43.05 54523.72 88888.00 2016-02-08 09:19:47.000 039 12571.88 43.08 54523.75 88888.00 2016-02-08 09:19:47.125 039 12571.80 43.08 54523.75 88888.00 2016-02-08 09:19:47.250 039 12571.80 43.05 54523.75 88888.00 2016-02-08 09:19:47.375 039 12571.85 43.05 54523.75 88888.00 2016-02-08 09:19:47.500 039 12571.85 43.02 54523.75 88888.00 2016-02-08 09:19:47.625 039 12571.77 43.05 54523.75 88888.00 2016-02-08 09:19:47.750 039 12571.80 43.05 54523.72 88888.00 2016-02-08 09:19:47.875 039 12571.77 43.05 54523.72 88888.00 2016-02-08 09:19:48.000 039 12571.83 43.02 54523.72 88888.00 2016-02-08 09:19:48.125 039 12571.88 43.02 54523.75 88888.00 2016-02-08 09:19:48.250 039 12571.85 43.00 54523.75 88888.00 2016-02-08 09:19:48.375 039 12571.88 43.02 54523.75 88888.00 2016-02-08 09:19:48.500 039 12571.88 43.08 54523.75 88888.00 2016-02-08 09:19:48.625 039 12571.90 43.05 54523.78 88888.00 2016-02-08 09:19:48.750 039 12571.95 43.02 54523.78 88888.00 2016-02-08 09:19:48.875 039 12571.88 43.05 54523.75 88888.00 2016-02-08 09:19:49.000 039 12571.83 43.05 54523.75 88888.00 2016-02-08 09:19:49.125 039 12571.80 43.05 54523.78 88888.00 2016-02-08 09:19:49.250 039 12571.77 43.05 54523.78 88888.00 2016-02-08 09:19:49.375 039 12571.80 43.05 54523.75 88888.00 2016-02-08 09:19:49.500 039 12571.80 43.02 54523.75 88888.00 2016-02-08 09:19:49.625 039 12571.80 43.05 54523.75 88888.00 2016-02-08 09:19:49.750 039 12571.83 43.05 54523.75 88888.00 2016-02-08 09:19:49.875 039 12571.77 43.05 54523.75 88888.00 2016-02-08 09:19:50.000 039 12571.83 43.05 54523.78 88888.00 2016-02-08 09:19:50.125 039 12571.85 43.08 54523.80 88888.00 2016-02-08 09:19:50.250 039 12571.75 43.10 54523.80 88888.00 2016-02-08 09:19:50.375 039 12571.70 43.12 54523.80 88888.00 2016-02-08 09:19:50.500 039 12571.67 43.12 54523.75 88888.00 2016-02-08 09:19:50.625 039 12571.73 43.10 54523.75 88888.00 2016-02-08 09:19:50.750 039 12571.77 43.10 54523.75 88888.00 2016-02-08 09:19:50.875 039 12571.80 43.10 54523.80 88888.00 2016-02-08 09:19:51.000 039 12571.77 43.10 54523.80 88888.00 2016-02-08 09:19:51.125 039 12571.73 43.10 54523.78 88888.00 2016-02-08 09:19:51.250 039 12571.70 43.08 54523.75 88888.00 2016-02-08 09:19:51.375 039 12571.75 43.08 54523.75 88888.00 2016-02-08 09:19:51.500 039 12571.73 43.08 54523.80 88888.00 2016-02-08 09:19:51.625 039 12571.77 43.08 54523.78 88888.00 2016-02-08 09:19:51.750 039 12571.77 43.10 54523.80 88888.00 2016-02-08 09:19:51.875 039 12571.77 43.10 54523.80 88888.00 2016-02-08 09:19:52.000 039 12571.73 43.10 54523.78 88888.00 2016-02-08 09:19:52.125 039 12571.75 43.10 54523.78 88888.00 2016-02-08 09:19:52.250 039 12571.73 43.08 54523.80 88888.00 2016-02-08 09:19:52.375 039 12571.83 43.05 54523.78 88888.00 2016-02-08 09:19:52.500 039 12571.88 43.05 54523.78 88888.00 2016-02-08 09:19:52.625 039 12571.83 43.10 54523.78 88888.00 2016-02-08 09:19:52.750 039 12571.73 43.10 54523.78 88888.00 2016-02-08 09:19:52.875 039 12571.62 43.10 54523.78 88888.00 2016-02-08 09:19:53.000 039 12571.62 43.08 54523.78 88888.00 2016-02-08 09:19:53.125 039 12571.70 43.08 54523.78 88888.00 2016-02-08 09:19:53.250 039 12571.77 43.08 54523.80 88888.00 2016-02-08 09:19:53.375 039 12571.77 43.10 54523.78 88888.00 2016-02-08 09:19:53.500 039 12571.70 43.08 54523.78 88888.00 2016-02-08 09:19:53.625 039 12571.75 43.10 54523.78 88888.00 2016-02-08 09:19:53.750 039 12571.77 43.12 54523.78 88888.00 2016-02-08 09:19:53.875 039 12571.80 43.12 54523.80 88888.00 2016-02-08 09:19:54.000 039 12571.77 43.10 54523.80 88888.00 2016-02-08 09:19:54.125 039 12571.70 43.10 54523.82 88888.00 2016-02-08 09:19:54.250 039 12571.70 43.08 54523.80 88888.00 2016-02-08 09:19:54.375 039 12571.77 43.12 54523.80 88888.00 2016-02-08 09:19:54.500 039 12571.80 43.12 54523.80 88888.00 2016-02-08 09:19:54.625 039 12571.75 43.10 54523.82 88888.00 2016-02-08 09:19:54.750 039 12571.75 43.10 54523.82 88888.00 2016-02-08 09:19:54.875 039 12571.70 43.10 54523.82 88888.00 2016-02-08 09:19:55.000 039 12571.70 43.08 54523.85 88888.00 2016-02-08 09:19:55.125 039 12571.70 43.10 54523.88 88888.00 2016-02-08 09:19:55.250 039 12571.70 43.12 54523.88 88888.00 2016-02-08 09:19:55.375 039 12571.75 43.12 54523.85 88888.00 2016-02-08 09:19:55.500 039 12571.83 43.12 54523.80 88888.00 2016-02-08 09:19:55.625 039 12571.80 43.10 54523.80 88888.00 2016-02-08 09:19:55.750 039 12571.73 43.10 54523.80 88888.00 2016-02-08 09:19:55.875 039 12571.73 43.10 54523.80 88888.00 2016-02-08 09:19:56.000 039 12571.73 43.12 54523.80 88888.00 2016-02-08 09:19:56.125 039 12571.83 43.15 54523.85 88888.00 2016-02-08 09:19:56.250 039 12571.85 43.15 54523.85 88888.00 2016-02-08 09:19:56.375 039 12571.88 43.15 54523.85 88888.00 2016-02-08 09:19:56.500 039 12571.75 43.15 54523.85 88888.00 2016-02-08 09:19:56.625 039 12571.75 43.15 54523.82 88888.00 2016-02-08 09:19:56.750 039 12571.77 43.17 54523.85 88888.00 2016-02-08 09:19:56.875 039 12571.77 43.17 54523.85 88888.00 2016-02-08 09:19:57.000 039 12571.80 43.17 54523.85 88888.00 2016-02-08 09:19:57.125 039 12571.83 43.15 54523.85 88888.00 2016-02-08 09:19:57.250 039 12571.83 43.15 54523.85 88888.00 2016-02-08 09:19:57.375 039 12571.85 43.17 54523.85 88888.00 2016-02-08 09:19:57.500 039 12571.83 43.20 54523.85 88888.00 2016-02-08 09:19:57.625 039 12571.85 43.17 54523.85 88888.00 2016-02-08 09:19:57.750 039 12571.85 43.17 54523.85 88888.00 2016-02-08 09:19:57.875 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:19:58.000 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:19:58.125 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:19:58.250 039 12571.70 43.17 54523.90 88888.00 2016-02-08 09:19:58.375 039 12571.75 43.17 54523.90 88888.00 2016-02-08 09:19:58.500 039 12571.73 43.20 54523.88 88888.00 2016-02-08 09:19:58.625 039 12571.70 43.15 54523.88 88888.00 2016-02-08 09:19:58.750 039 12571.77 43.15 54523.88 88888.00 2016-02-08 09:19:58.875 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:19:59.000 039 12571.75 43.17 54523.85 88888.00 2016-02-08 09:19:59.125 039 12571.83 43.17 54523.88 88888.00 2016-02-08 09:19:59.250 039 12571.85 43.17 54523.85 88888.00 2016-02-08 09:19:59.375 039 12571.90 43.17 54523.85 88888.00 2016-02-08 09:19:59.500 039 12571.85 43.15 54523.85 88888.00 2016-02-08 09:19:59.625 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:19:59.750 039 12571.75 43.17 54523.90 88888.00 2016-02-08 09:19:59.875 039 12571.77 43.17 54523.88 88888.00 2016-02-08 09:20:00.000 039 12571.80 43.17 54523.90 88888.00 2016-02-08 09:20:00.125 039 12571.80 43.17 54523.88 88888.00 2016-02-08 09:20:00.250 039 12571.75 43.15 54523.88 88888.00 2016-02-08 09:20:00.375 039 12571.73 43.17 54523.85 88888.00 2016-02-08 09:20:00.500 039 12571.67 43.20 54523.88 88888.00 2016-02-08 09:20:00.625 039 12571.70 43.17 54523.88 88888.00 2016-02-08 09:20:00.750 039 12571.75 43.17 54523.85 88888.00 2016-02-08 09:20:00.875 039 12571.75 43.17 54523.88 88888.00 2016-02-08 09:20:01.000 039 12571.70 43.20 54523.90 88888.00 2016-02-08 09:20:01.125 039 12571.70 43.20 54523.90 88888.00 2016-02-08 09:20:01.250 039 12571.75 43.17 54523.90 88888.00 2016-02-08 09:20:01.375 039 12571.77 43.20 54523.90 88888.00 2016-02-08 09:20:01.500 039 12571.80 43.17 54523.90 88888.00 2016-02-08 09:20:01.625 039 12571.80 43.20 54523.88 88888.00 2016-02-08 09:20:01.750 039 12571.83 43.20 54523.88 88888.00 2016-02-08 09:20:01.875 039 12571.85 43.17 54523.90 88888.00 2016-02-08 09:20:02.000 039 12571.83 43.17 54523.93 88888.00 2016-02-08 09:20:02.125 039 12571.80 43.17 54523.90 88888.00 2016-02-08 09:20:02.250 039 12571.75 43.17 54523.90 88888.00 2016-02-08 09:20:02.375 039 12571.77 43.20 54523.90 88888.00 2016-02-08 09:20:02.500 039 12571.73 43.15 54523.93 88888.00 2016-02-08 09:20:02.625 039 12571.75 43.17 54523.93 88888.00 2016-02-08 09:20:02.750 039 12571.77 43.20 54523.90 88888.00 2016-02-08 09:20:02.875 039 12571.75 43.20 54523.93 88888.00 2016-02-08 09:20:03.000 039 12571.77 43.17 54523.93 88888.00 2016-02-08 09:20:03.125 039 12571.77 43.17 54523.93 88888.00 2016-02-08 09:20:03.250 039 12571.73 43.17 54523.95 88888.00 2016-02-08 09:20:03.375 039 12571.70 43.20 54523.95 88888.00 2016-02-08 09:20:03.500 039 12571.75 43.17 54523.93 88888.00 2016-02-08 09:20:03.625 039 12571.80 43.15 54523.90 88888.00 2016-02-08 09:20:03.750 039 12571.80 43.17 54523.90 88888.00 2016-02-08 09:20:03.875 039 12571.77 43.17 54523.93 88888.00 2016-02-08 09:20:04.000 039 12571.80 43.17 54523.93 88888.00 2016-02-08 09:20:04.125 039 12571.80 43.17 54523.95 88888.00 2016-02-08 09:20:04.250 039 12571.67 43.17 54523.95 88888.00 2016-02-08 09:20:04.375 039 12571.60 43.15 54523.95 88888.00 2016-02-08 09:20:04.500 039 12571.60 43.17 54523.93 88888.00 2016-02-08 09:20:04.625 039 12571.65 43.15 54523.95 88888.00 2016-02-08 09:20:04.750 039 12571.70 43.15 54523.93 88888.00 2016-02-08 09:20:04.875 039 12571.75 43.17 54523.93 88888.00 2016-02-08 09:20:05.000 039 12571.67 43.17 54523.93 88888.00 2016-02-08 09:20:05.125 039 12571.67 43.17 54523.95 88888.00 2016-02-08 09:20:05.250 039 12571.70 43.15 54523.93 88888.00 2016-02-08 09:20:05.375 039 12571.73 43.17 54523.93 88888.00 2016-02-08 09:20:05.500 039 12571.70 43.15 54523.93 88888.00 2016-02-08 09:20:05.625 039 12571.67 43.17 54523.95 88888.00 2016-02-08 09:20:05.750 039 12571.62 43.15 54523.93 88888.00 2016-02-08 09:20:05.875 039 12571.67 43.17 54523.93 88888.00 2016-02-08 09:20:06.000 039 12571.73 43.15 54523.93 88888.00 2016-02-08 09:20:06.125 039 12571.73 43.17 54523.95 88888.00 2016-02-08 09:20:06.250 039 12571.62 43.20 54523.95 88888.00 2016-02-08 09:20:06.375 039 12571.65 43.20 54523.97 88888.00 2016-02-08 09:20:06.500 039 12571.60 43.20 54523.97 88888.00 2016-02-08 09:20:06.625 039 12571.58 43.17 54523.95 88888.00 2016-02-08 09:20:06.750 039 12571.60 43.17 54523.95 88888.00 2016-02-08 09:20:06.875 039 12571.65 43.20 54523.95 88888.00 2016-02-08 09:20:07.000 039 12571.65 43.20 54523.95 88888.00 2016-02-08 09:20:07.125 039 12571.65 43.20 54523.97 88888.00 2016-02-08 09:20:07.250 039 12571.58 43.17 54523.97 88888.00 2016-02-08 09:20:07.375 039 12571.60 43.17 54523.97 88888.00 2016-02-08 09:20:07.500 039 12571.62 43.23 54523.97 88888.00 2016-02-08 09:20:07.625 039 12571.67 43.20 54523.97 88888.00 2016-02-08 09:20:07.750 039 12571.70 43.23 54523.97 88888.00 2016-02-08 09:20:07.875 039 12571.70 43.23 54524.00 88888.00 2016-02-08 09:20:08.000 039 12571.73 43.23 54523.97 88888.00 2016-02-08 09:20:08.125 039 12571.73 43.23 54524.00 88888.00 2016-02-08 09:20:08.250 039 12571.67 43.20 54523.97 88888.00 2016-02-08 09:20:08.375 039 12571.70 43.20 54523.95 88888.00 2016-02-08 09:20:08.500 039 12571.62 43.20 54523.97 88888.00 2016-02-08 09:20:08.625 039 12571.58 43.20 54524.00 88888.00 2016-02-08 09:20:08.750 039 12571.65 43.20 54523.97 88888.00 2016-02-08 09:20:08.875 039 12571.65 43.17 54523.97 88888.00 2016-02-08 09:20:09.000 039 12571.65 43.20 54523.97 88888.00 2016-02-08 09:20:09.125 039 12571.62 43.25 54523.97 88888.00 2016-02-08 09:20:09.250 039 12571.58 43.23 54523.95 88888.00 2016-02-08 09:20:09.375 039 12571.60 43.20 54523.95 88888.00 2016-02-08 09:20:09.500 039 12571.55 43.23 54523.95 88888.00 2016-02-08 09:20:09.625 039 12571.52 43.25 54523.97 88888.00 2016-02-08 09:20:09.750 039 12571.55 43.23 54523.97 88888.00 2016-02-08 09:20:09.875 039 12571.60 43.23 54523.97 88888.00 2016-02-08 09:20:10.000 039 12571.62 43.23 54523.97 88888.00 2016-02-08 09:20:10.125 039 12571.62 43.20 54523.97 88888.00 2016-02-08 09:20:10.250 039 12571.62 43.20 54524.00 88888.00 2016-02-08 09:20:10.375 039 12571.65 43.20 54523.97 88888.00 2016-02-08 09:20:10.500 039 12571.55 43.20 54523.97 88888.00 2016-02-08 09:20:10.625 039 12571.55 43.23 54523.97 88888.00 2016-02-08 09:20:10.750 039 12571.62 43.25 54523.97 88888.00 2016-02-08 09:20:10.875 039 12571.62 43.27 54523.97 88888.00 2016-02-08 09:20:11.000 039 12571.58 43.27 54523.97 88888.00 2016-02-08 09:20:11.125 039 12571.55 43.30 54523.97 88888.00 2016-02-08 09:20:11.250 039 12571.55 43.27 54524.00 88888.00 2016-02-08 09:20:11.375 039 12571.58 43.25 54524.00 88888.00 2016-02-08 09:20:11.500 039 12571.60 43.25 54524.00 88888.00 2016-02-08 09:20:11.625 039 12571.55 43.25 54523.97 88888.00 2016-02-08 09:20:11.750 039 12571.50 43.25 54524.00 88888.00 2016-02-08 09:20:11.875 039 12571.58 43.23 54523.97 88888.00 2016-02-08 09:20:12.000 039 12571.60 43.23 54524.00 88888.00 2016-02-08 09:20:12.125 039 12571.55 43.27 54524.00 88888.00 2016-02-08 09:20:12.250 039 12571.50 43.20 54524.00 88888.00 2016-02-08 09:20:12.375 039 12571.55 43.23 54523.97 88888.00 2016-02-08 09:20:12.500 039 12571.55 43.25 54524.00 88888.00 2016-02-08 09:20:12.625 039 12571.58 43.27 54524.03 88888.00 2016-02-08 09:20:12.750 039 12571.52 43.27 54524.00 88888.00 2016-02-08 09:20:12.875 039 12571.48 43.25 54524.00 88888.00 2016-02-08 09:20:13.000 039 12571.52 43.23 54524.00 88888.00 2016-02-08 09:20:13.125 039 12571.50 43.23 54524.03 88888.00 2016-02-08 09:20:13.250 039 12571.45 43.25 54524.03 88888.00 2016-02-08 09:20:13.375 039 12571.48 43.25 54524.03 88888.00 2016-02-08 09:20:13.500 039 12571.50 43.25 54524.03 88888.00 2016-02-08 09:20:13.625 039 12571.48 43.25 54524.03 88888.00 2016-02-08 09:20:13.750 039 12571.45 43.25 54524.03 88888.00 2016-02-08 09:20:13.875 039 12571.48 43.25 54524.00 88888.00 2016-02-08 09:20:14.000 039 12571.50 43.25 54524.00 88888.00 2016-02-08 09:20:14.125 039 12571.52 43.27 54524.03 88888.00 2016-02-08 09:20:14.250 039 12571.50 43.27 54524.03 88888.00 2016-02-08 09:20:14.375 039 12571.52 43.30 54524.03 88888.00 2016-02-08 09:20:14.500 039 12571.45 43.30 54524.00 88888.00 2016-02-08 09:20:14.625 039 12571.42 43.33 54524.03 88888.00 2016-02-08 09:20:14.750 039 12571.50 43.35 54524.03 88888.00 2016-02-08 09:20:14.875 039 12571.55 43.33 54524.03 88888.00 2016-02-08 09:20:15.000 039 12571.58 43.30 54524.00 88888.00 2016-02-08 09:20:15.125 039 12571.52 43.35 54524.03 88888.00 2016-02-08 09:20:15.250 039 12571.48 43.33 54524.05 88888.00 2016-02-08 09:20:15.375 039 12571.52 43.27 54524.03 88888.00 2016-02-08 09:20:15.500 039 12571.52 43.25 54524.03 88888.00 2016-02-08 09:20:15.625 039 12571.50 43.27 54524.03 88888.00 2016-02-08 09:20:15.750 039 12571.50 43.30 54524.00 88888.00 2016-02-08 09:20:15.875 039 12571.55 43.27 54524.03 88888.00 2016-02-08 09:20:16.000 039 12571.50 43.30 54524.03 88888.00 2016-02-08 09:20:16.125 039 12571.48 43.30 54524.03 88888.00 2016-02-08 09:20:16.250 039 12571.50 43.30 54524.00 88888.00 2016-02-08 09:20:16.375 039 12571.58 43.30 54524.00 88888.00 2016-02-08 09:20:16.500 039 12571.60 43.30 54524.00 88888.00 2016-02-08 09:20:16.625 039 12571.55 43.33 54524.00 88888.00 2016-02-08 09:20:16.750 039 12571.55 43.35 54524.00 88888.00 2016-02-08 09:20:16.875 039 12571.52 43.35 54524.05 88888.00 2016-02-08 09:20:17.000 039 12571.48 43.33 54524.03 88888.00 2016-02-08 09:20:17.125 039 12571.48 43.35 54524.05 88888.00 2016-02-08 09:20:17.250 039 12571.50 43.35 54524.05 88888.00 2016-02-08 09:20:17.375 039 12571.62 43.38 54524.05 88888.00 2016-02-08 09:20:17.500 039 12571.58 43.38 54524.05 88888.00 2016-02-08 09:20:17.625 039 12571.48 43.38 54524.03 88888.00 2016-02-08 09:20:17.750 039 12571.50 43.38 54524.05 88888.00 2016-02-08 09:20:17.875 039 12571.55 43.38 54524.05 88888.00 2016-02-08 09:20:18.000 039 12571.55 43.40 54524.00 88888.00 2016-02-08 09:20:18.125 039 12571.52 43.40 54524.03 88888.00 2016-02-08 09:20:18.250 039 12571.45 43.38 54524.03 88888.00 2016-02-08 09:20:18.375 039 12571.48 43.35 54524.05 88888.00 2016-02-08 09:20:18.500 039 12571.50 43.38 54524.05 88888.00 2016-02-08 09:20:18.625 039 12571.52 43.38 54524.05 88888.00 2016-02-08 09:20:18.750 039 12571.52 43.38 54524.05 88888.00 2016-02-08 09:20:18.875 039 12571.48 43.38 54524.05 88888.00 2016-02-08 09:20:19.000 039 12571.40 43.38 54524.05 88888.00 2016-02-08 09:20:19.125 039 12571.45 43.35 54524.05 88888.00 2016-02-08 09:20:19.250 039 12571.48 43.35 54524.05 88888.00 2016-02-08 09:20:19.375 039 12571.45 43.35 54524.05 88888.00 2016-02-08 09:20:19.500 039 12571.42 43.38 54524.05 88888.00 2016-02-08 09:20:19.625 039 12571.42 43.38 54524.07 88888.00 2016-02-08 09:20:19.750 039 12571.42 43.35 54524.10 88888.00 2016-02-08 09:20:19.875 039 12571.40 43.35 54524.07 88888.00 2016-02-08 09:20:20.000 039 12571.45 43.40 54524.03 88888.00 2016-02-08 09:20:20.125 039 12571.45 43.42 54524.05 88888.00 2016-02-08 09:20:20.250 039 12571.50 43.40 54524.07 88888.00 2016-02-08 09:20:20.375 039 12571.50 43.40 54524.07 88888.00 2016-02-08 09:20:20.500 039 12571.45 43.40 54524.07 88888.00 2016-02-08 09:20:20.625 039 12571.45 43.40 54524.07 88888.00 2016-02-08 09:20:20.750 039 12571.42 43.38 54524.10 88888.00 2016-02-08 09:20:20.875 039 12571.55 43.40 54524.10 88888.00 2016-02-08 09:20:21.000 039 12571.52 43.38 54524.05 88888.00 2016-02-08 09:20:21.125 039 12571.45 43.38 54524.07 88888.00 2016-02-08 09:20:21.250 039 12571.38 43.38 54524.05 88888.00 2016-02-08 09:20:21.375 039 12571.40 43.40 54524.07 88888.00 2016-02-08 09:20:21.500 039 12571.38 43.40 54524.10 88888.00 2016-02-08 09:20:21.625 039 12571.38 43.40 54524.10 88888.00 2016-02-08 09:20:21.750 039 12571.45 43.42 54524.07 88888.00 2016-02-08 09:20:21.875 039 12571.42 43.42 54524.07 88888.00 2016-02-08 09:20:22.000 039 12571.40 43.42 54524.05 88888.00 2016-02-08 09:20:22.125 039 12571.42 43.40 54524.10 88888.00 2016-02-08 09:20:22.250 039 12571.38 43.40 54524.07 88888.00 2016-02-08 09:20:22.375 039 12571.45 43.42 54524.10 88888.00 2016-02-08 09:20:22.500 039 12571.48 43.42 54524.07 88888.00 2016-02-08 09:20:22.625 039 12571.42 43.45 54524.07 88888.00 2016-02-08 09:20:22.750 039 12571.40 43.48 54524.07 88888.00 2016-02-08 09:20:22.875 039 12571.42 43.45 54524.10 88888.00 2016-02-08 09:20:23.000 039 12571.42 43.45 54524.05 88888.00 2016-02-08 09:20:23.125 039 12571.35 43.42 54524.05 88888.00 2016-02-08 09:20:23.250 039 12571.27 43.40 54524.05 88888.00 2016-02-08 09:20:23.375 039 12571.30 43.40 54524.05 88888.00 2016-02-08 09:20:23.500 039 12571.38 43.45 54524.07 88888.00 2016-02-08 09:20:23.625 039 12571.40 43.45 54524.07 88888.00 2016-02-08 09:20:23.750 039 12571.40 43.45 54524.05 88888.00 2016-02-08 09:20:23.875 039 12571.40 43.42 54524.07 88888.00 2016-02-08 09:20:24.000 039 12571.42 43.42 54524.10 88888.00 2016-02-08 09:20:24.125 039 12571.42 43.45 54524.10 88888.00 2016-02-08 09:20:24.250 039 12571.38 43.45 54524.10 88888.00 2016-02-08 09:20:24.375 039 12571.35 43.45 54524.10 88888.00 2016-02-08 09:20:24.500 039 12571.38 43.50 54524.10 88888.00 2016-02-08 09:20:24.625 039 12571.38 43.50 54524.07 88888.00 2016-02-08 09:20:24.750 039 12571.35 43.45 54524.10 88888.00 2016-02-08 09:20:24.875 039 12571.35 43.45 54524.10 88888.00 2016-02-08 09:20:25.000 039 12571.33 43.45 54524.10 88888.00 2016-02-08 09:20:25.125 039 12571.35 43.48 54524.07 88888.00 2016-02-08 09:20:25.250 039 12571.33 43.45 54524.07 88888.00 2016-02-08 09:20:25.375 039 12571.35 43.48 54524.07 88888.00 2016-02-08 09:20:25.500 039 12571.35 43.48 54524.07 88888.00 2016-02-08 09:20:25.625 039 12571.27 43.48 54524.07 88888.00 2016-02-08 09:20:25.750 039 12571.27 43.50 54524.05 88888.00 2016-02-08 09:20:25.875 039 12571.30 43.48 54524.05 88888.00 2016-02-08 09:20:26.000 039 12571.35 43.50 54524.07 88888.00 2016-02-08 09:20:26.125 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:26.250 039 12571.30 43.48 54524.07 88888.00 2016-02-08 09:20:26.375 039 12571.33 43.50 54524.10 88888.00 2016-02-08 09:20:26.500 039 12571.33 43.50 54524.10 88888.00 2016-02-08 09:20:26.625 039 12571.35 43.50 54524.07 88888.00 2016-02-08 09:20:26.750 039 12571.35 43.50 54524.05 88888.00 2016-02-08 09:20:26.875 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:27.000 039 12571.30 43.48 54524.05 88888.00 2016-02-08 09:20:27.125 039 12571.38 43.48 54524.05 88888.00 2016-02-08 09:20:27.250 039 12571.33 43.45 54524.05 88888.00 2016-02-08 09:20:27.375 039 12571.27 43.45 54524.05 88888.00 2016-02-08 09:20:27.500 039 12571.25 43.48 54524.10 88888.00 2016-02-08 09:20:27.625 039 12571.33 43.48 54524.07 88888.00 2016-02-08 09:20:27.750 039 12571.27 43.48 54524.05 88888.00 2016-02-08 09:20:27.875 039 12571.30 43.50 54524.07 88888.00 2016-02-08 09:20:28.000 039 12571.33 43.48 54524.07 88888.00 2016-02-08 09:20:28.125 039 12571.38 43.48 54524.07 88888.00 2016-02-08 09:20:28.250 039 12571.27 43.48 54524.05 88888.00 2016-02-08 09:20:28.375 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:28.500 039 12571.35 43.50 54524.05 88888.00 2016-02-08 09:20:28.625 039 12571.30 43.50 54524.07 88888.00 2016-02-08 09:20:28.750 039 12571.30 43.45 54524.07 88888.00 2016-02-08 09:20:28.875 039 12571.38 43.45 54524.07 88888.00 2016-02-08 09:20:29.000 039 12571.38 43.45 54524.05 88888.00 2016-02-08 09:20:29.125 039 12571.38 43.48 54524.05 88888.00 2016-02-08 09:20:29.250 039 12571.38 43.48 54524.05 88888.00 2016-02-08 09:20:29.375 039 12571.42 43.48 54524.03 88888.00 2016-02-08 09:20:29.500 039 12571.48 43.50 54524.05 88888.00 2016-02-08 09:20:29.625 039 12571.45 43.50 54524.03 88888.00 2016-02-08 09:20:29.750 039 12571.45 43.48 54524.05 88888.00 2016-02-08 09:20:29.875 039 12571.42 43.48 54524.03 88888.00 2016-02-08 09:20:30.000 039 12571.42 43.50 54524.03 88888.00 2016-02-08 09:20:30.125 039 12571.42 43.48 54524.05 88888.00 2016-02-08 09:20:30.250 039 12571.38 43.48 54524.05 88888.00 2016-02-08 09:20:30.375 039 12571.38 43.50 54524.07 88888.00 2016-02-08 09:20:30.500 039 12571.40 43.52 54524.07 88888.00 2016-02-08 09:20:30.625 039 12571.38 43.50 54524.07 88888.00 2016-02-08 09:20:30.750 039 12571.35 43.50 54524.07 88888.00 2016-02-08 09:20:30.875 039 12571.35 43.50 54524.07 88888.00 2016-02-08 09:20:31.000 039 12571.38 43.50 54524.05 88888.00 2016-02-08 09:20:31.125 039 12571.38 43.50 54524.07 88888.00 2016-02-08 09:20:31.250 039 12571.35 43.48 54524.05 88888.00 2016-02-08 09:20:31.375 039 12571.40 43.45 54524.05 88888.00 2016-02-08 09:20:31.500 039 12571.40 43.48 54524.05 88888.00 2016-02-08 09:20:31.625 039 12571.40 43.48 54524.05 88888.00 2016-02-08 09:20:31.750 039 12571.38 43.50 54524.05 88888.00 2016-02-08 09:20:31.875 039 12571.42 43.50 54524.07 88888.00 2016-02-08 09:20:32.000 039 12571.35 43.50 54524.03 88888.00 2016-02-08 09:20:32.125 039 12571.30 43.48 54524.03 88888.00 2016-02-08 09:20:32.250 039 12571.25 43.50 54524.05 88888.00 2016-02-08 09:20:32.375 039 12571.30 43.52 54524.07 88888.00 2016-02-08 09:20:32.500 039 12571.30 43.50 54524.10 88888.00 2016-02-08 09:20:32.625 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:32.750 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:32.875 039 12571.38 43.52 54524.07 88888.00 2016-02-08 09:20:33.000 039 12571.35 43.52 54524.05 88888.00 2016-02-08 09:20:33.125 039 12571.30 43.52 54524.07 88888.00 2016-02-08 09:20:33.250 039 12571.30 43.52 54524.07 88888.00 2016-02-08 09:20:33.375 039 12571.30 43.52 54524.05 88888.00 2016-02-08 09:20:33.500 039 12571.23 43.52 54524.05 88888.00 2016-02-08 09:20:33.625 039 12571.25 43.52 54524.05 88888.00 2016-02-08 09:20:33.750 039 12571.35 43.52 54524.05 88888.00 2016-02-08 09:20:33.875 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:34.000 039 12571.33 43.50 54524.07 88888.00 2016-02-08 09:20:34.125 039 12571.33 43.52 54524.05 88888.00 2016-02-08 09:20:34.250 039 12571.30 43.52 54524.10 88888.00 2016-02-08 09:20:34.375 039 12571.33 43.55 54524.07 88888.00 2016-02-08 09:20:34.500 039 12571.27 43.58 54524.07 88888.00 2016-02-08 09:20:34.625 039 12571.30 43.58 54524.07 88888.00 2016-02-08 09:20:34.750 039 12571.33 43.55 54524.10 88888.00 2016-02-08 09:20:34.875 039 12571.30 43.58 54524.10 88888.00 2016-02-08 09:20:35.000 039 12571.23 43.55 54524.07 88888.00 2016-02-08 09:20:35.125 039 12571.25 43.58 54524.07 88888.00 2016-02-08 09:20:35.250 039 12571.30 43.58 54524.07 88888.00 2016-02-08 09:20:35.375 039 12571.30 43.58 54524.07 88888.00 2016-02-08 09:20:35.500 039 12571.35 43.55 54524.07 88888.00 2016-02-08 09:20:35.625 039 12571.40 43.58 54524.07 88888.00 2016-02-08 09:20:35.750 039 12571.38 43.60 54524.07 88888.00 2016-02-08 09:20:35.875 039 12571.33 43.55 54524.07 88888.00 2016-02-08 09:20:36.000 039 12571.33 43.58 54524.05 88888.00 2016-02-08 09:20:36.125 039 12571.33 43.58 54524.07 88888.00 2016-02-08 09:20:36.250 039 12571.33 43.58 54524.07 88888.00 2016-02-08 09:20:36.375 039 12571.42 43.60 54524.07 88888.00 2016-02-08 09:20:36.500 039 12571.42 43.58 54524.03 88888.00 2016-02-08 09:20:36.625 039 12571.35 43.58 54524.00 88888.00 2016-02-08 09:20:36.750 039 12571.33 43.60 54524.05 88888.00 2016-02-08 09:20:36.875 039 12571.33 43.60 54524.07 88888.00 2016-02-08 09:20:37.000 039 12571.33 43.58 54524.07 88888.00 2016-02-08 09:20:37.125 039 12571.30 43.62 54524.07 88888.00 2016-02-08 09:20:37.250 039 12571.33 43.60 54524.10 88888.00 2016-02-08 09:20:37.375 039 12571.38 43.60 54524.07 88888.00 2016-02-08 09:20:37.500 039 12571.38 43.60 54524.10 88888.00 2016-02-08 09:20:37.625 039 12571.35 43.62 54524.10 88888.00 2016-02-08 09:20:37.750 039 12571.35 43.62 54524.10 88888.00 2016-02-08 09:20:37.875 039 12571.38 43.60 54524.07 88888.00 2016-02-08 09:20:38.000 039 12571.38 43.62 54524.05 88888.00 2016-02-08 09:20:38.125 039 12571.40 43.62 54524.07 88888.00 2016-02-08 09:20:38.250 039 12571.33 43.62 54524.07 88888.00 2016-02-08 09:20:38.375 039 12571.35 43.62 54524.05 88888.00 2016-02-08 09:20:38.500 039 12571.38 43.62 54524.05 88888.00 2016-02-08 09:20:38.625 039 12571.42 43.65 54524.07 88888.00 2016-02-08 09:20:38.750 039 12571.40 43.67 54524.05 88888.00 2016-02-08 09:20:38.875 039 12571.38 43.67 54524.05 88888.00 2016-02-08 09:20:39.000 039 12571.35 43.65 54524.05 88888.00 2016-02-08 09:20:39.125 039 12571.40 43.62 54524.05 88888.00 2016-02-08 09:20:39.250 039 12571.38 43.65 54524.05 88888.00 2016-02-08 09:20:39.375 039 12571.40 43.62 54524.07 88888.00 2016-02-08 09:20:39.500 039 12571.38 43.65 54524.07 88888.00 2016-02-08 09:20:39.625 039 12571.38 43.67 54524.07 88888.00 2016-02-08 09:20:39.750 039 12571.33 43.65 54524.05 88888.00 2016-02-08 09:20:39.875 039 12571.33 43.65 54524.03 88888.00 2016-02-08 09:20:40.000 039 12571.38 43.67 54524.05 88888.00 2016-02-08 09:20:40.125 039 12571.38 43.65 54524.05 88888.00 2016-02-08 09:20:40.250 039 12571.35 43.65 54524.05 88888.00 2016-02-08 09:20:40.375 039 12571.38 43.67 54524.05 88888.00 2016-02-08 09:20:40.500 039 12571.33 43.65 54524.05 88888.00 2016-02-08 09:20:40.625 039 12571.27 43.65 54524.05 88888.00 2016-02-08 09:20:40.750 039 12571.30 43.65 54524.07 88888.00 2016-02-08 09:20:40.875 039 12571.42 43.62 54524.05 88888.00 2016-02-08 09:20:41.000 039 12571.45 43.65 54524.03 88888.00 2016-02-08 09:20:41.125 039 12571.40 43.65 54524.03 88888.00 2016-02-08 09:20:41.250 039 12571.35 43.65 54524.07 88888.00 2016-02-08 09:20:41.375 039 12571.42 43.65 54524.05 88888.00 2016-02-08 09:20:41.500 039 12571.42 43.67 54524.07 88888.00 2016-02-08 09:20:41.625 039 12571.42 43.70 54524.05 88888.00 2016-02-08 09:20:41.750 039 12571.40 43.70 54524.07 88888.00 2016-02-08 09:20:41.875 039 12571.40 43.70 54524.05 88888.00 2016-02-08 09:20:42.000 039 12571.40 43.70 54524.05 88888.00 2016-02-08 09:20:42.125 039 12571.33 43.70 54524.07 88888.00 2016-02-08 09:20:42.250 039 12571.30 43.65 54524.07 88888.00 2016-02-08 09:20:42.375 039 12571.35 43.65 54524.07 88888.00 2016-02-08 09:20:42.500 039 12571.42 43.67 54524.07 88888.00 2016-02-08 09:20:42.625 039 12571.45 43.67 54524.07 88888.00 2016-02-08 09:20:42.750 039 12571.42 43.67 54524.07 88888.00 2016-02-08 09:20:42.875 039 12571.38 43.67 54524.07 88888.00 2016-02-08 09:20:43.000 039 12571.40 43.65 54524.03 88888.00 2016-02-08 09:20:43.125 039 12571.45 43.67 54524.03 88888.00 2016-02-08 09:20:43.250 039 12571.45 43.67 54524.03 88888.00 2016-02-08 09:20:43.375 039 12571.40 43.67 54524.03 88888.00 2016-02-08 09:20:43.500 039 12571.33 43.67 54524.05 88888.00 2016-02-08 09:20:43.625 039 12571.35 43.65 54524.03 88888.00 2016-02-08 09:20:43.750 039 12571.33 43.67 54524.03 88888.00 2016-02-08 09:20:43.875 039 12571.27 43.65 54524.03 88888.00 2016-02-08 09:20:44.000 039 12571.20 43.62 54524.05 88888.00 2016-02-08 09:20:44.125 039 12571.25 43.62 54524.10 88888.00 2016-02-08 09:20:44.250 039 12571.30 43.65 54524.10 88888.00 2016-02-08 09:20:44.375 039 12571.27 43.70 54524.10 88888.00 2016-02-08 09:20:44.500 039 12571.25 43.73 54524.07 88888.00 2016-02-08 09:20:44.625 039 12571.30 43.67 54524.05 88888.00 2016-02-08 09:20:44.750 039 12571.33 43.70 54524.03 88888.00 2016-02-08 09:20:44.875 039 12571.30 43.73 54524.05 88888.00 2016-02-08 09:20:45.000 039 12571.30 43.70 54524.05 88888.00 2016-02-08 09:20:45.125 039 12571.30 43.70 54524.05 88888.00 2016-02-08 09:20:45.250 039 12571.27 43.67 54524.07 88888.00 2016-02-08 09:20:45.375 039 12571.27 43.67 54524.05 88888.00 2016-02-08 09:20:45.500 039 12571.25 43.70 54524.05 88888.00 2016-02-08 09:20:45.625 039 12571.25 43.70 54524.05 88888.00 2016-02-08 09:20:45.750 039 12571.25 43.73 54524.05 88888.00 2016-02-08 09:20:45.875 039 12571.30 43.70 54524.05 88888.00 2016-02-08 09:20:46.000 039 12571.27 43.73 54524.05 88888.00 2016-02-08 09:20:46.125 039 12571.27 43.70 54524.07 88888.00 2016-02-08 09:20:46.250 039 12571.25 43.70 54524.05 88888.00 2016-02-08 09:20:46.375 039 12571.27 43.70 54524.07 88888.00 2016-02-08 09:20:46.500 039 12571.30 43.73 54524.07 88888.00 2016-02-08 09:20:46.625 039 12571.30 43.70 54524.05 88888.00 2016-02-08 09:20:46.750 039 12571.27 43.70 54524.05 88888.00 2016-02-08 09:20:46.875 039 12571.27 43.70 54524.07 88888.00 2016-02-08 09:20:47.000 039 12571.33 43.70 54524.07 88888.00 2016-02-08 09:20:47.125 039 12571.35 43.73 54524.07 88888.00 2016-02-08 09:20:47.250 039 12571.27 43.67 54524.10 88888.00 2016-02-08 09:20:47.375 039 12571.30 43.70 54524.07 88888.00 2016-02-08 09:20:47.500 039 12571.35 43.67 54524.10 88888.00 2016-02-08 09:20:47.625 039 12571.35 43.67 54524.07 88888.00 2016-02-08 09:20:47.750 039 12571.33 43.70 54524.03 88888.00 2016-02-08 09:20:47.875 039 12571.27 43.70 54524.07 88888.00 2016-02-08 09:20:48.000 039 12571.33 43.70 54524.07 88888.00 2016-02-08 09:20:48.125 039 12571.33 43.70 54524.07 88888.00 2016-02-08 09:20:48.250 039 12571.27 43.67 54524.07 88888.00 2016-02-08 09:20:48.375 039 12571.30 43.67 54524.10 88888.00 2016-02-08 09:20:48.500 039 12571.27 43.67 54524.07 88888.00 2016-02-08 09:20:48.625 039 12571.25 43.67 54524.07 88888.00 2016-02-08 09:20:48.750 039 12571.30 43.70 54524.10 88888.00 2016-02-08 09:20:48.875 039 12571.33 43.70 54524.05 88888.00 2016-02-08 09:20:49.000 039 12571.25 43.67 54524.07 88888.00 2016-02-08 09:20:49.125 039 12571.23 43.70 54524.07 88888.00 2016-02-08 09:20:49.250 039 12571.23 43.67 54524.07 88888.00 2016-02-08 09:20:49.375 039 12571.25 43.70 54524.07 88888.00 2016-02-08 09:20:49.500 039 12571.27 43.67 54524.07 88888.00 2016-02-08 09:20:49.625 039 12571.23 43.70 54524.07 88888.00 2016-02-08 09:20:49.750 039 12571.17 43.70 54524.10 88888.00 2016-02-08 09:20:49.875 039 12571.23 43.73 54524.07 88888.00 2016-02-08 09:20:50.000 039 12571.25 43.73 54524.07 88888.00 2016-02-08 09:20:50.125 039 12571.23 43.70 54524.07 88888.00 2016-02-08 09:20:50.250 039 12571.15 43.73 54524.10 88888.00 2016-02-08 09:20:50.375 039 12571.20 43.73 54524.10 88888.00 2016-02-08 09:20:50.500 039 12571.20 43.70 54524.07 88888.00 2016-02-08 09:20:50.625 039 12571.23 43.67 54524.07 88888.00 2016-02-08 09:20:50.750 039 12571.25 43.67 54524.07 88888.00 2016-02-08 09:20:50.875 039 12571.30 43.70 54524.10 88888.00 2016-02-08 09:20:51.000 039 12571.25 43.70 54524.10 88888.00 2016-02-08 09:20:51.125 039 12571.23 43.73 54524.10 88888.00 2016-02-08 09:20:51.250 039 12571.27 43.73 54524.10 88888.00 2016-02-08 09:20:51.375 039 12571.30 43.73 54524.10 88888.00 2016-02-08 09:20:51.500 039 12571.23 43.73 54524.10 88888.00 2016-02-08 09:20:51.625 039 12571.20 43.73 54524.12 88888.00 2016-02-08 09:20:51.750 039 12571.17 43.75 54524.10 88888.00 2016-02-08 09:20:51.875 039 12571.10 43.75 54524.10 88888.00 2016-02-08 09:20:52.000 039 12571.15 43.77 54524.07 88888.00 2016-02-08 09:20:52.125 039 12571.20 43.75 54524.10 88888.00 2016-02-08 09:20:52.250 039 12571.17 43.70 54524.12 88888.00 2016-02-08 09:20:52.375 039 12571.20 43.70 54524.10 88888.00 2016-02-08 09:20:52.500 039 12571.23 43.70 54524.10 88888.00 2016-02-08 09:20:52.625 039 12571.25 43.75 54524.15 88888.00 2016-02-08 09:20:52.750 039 12571.27 43.73 54524.12 88888.00 2016-02-08 09:20:52.875 039 12571.23 43.73 54524.12 88888.00 2016-02-08 09:20:53.000 039 12571.12 43.73 54524.15 88888.00 2016-02-08 09:20:53.125 039 12571.10 43.73 54524.15 88888.00 2016-02-08 09:20:53.250 039 12571.12 43.73 54524.15 88888.00 2016-02-08 09:20:53.375 039 12571.17 43.73 54524.15 88888.00 2016-02-08 09:20:53.500 039 12571.23 43.75 54524.12 88888.00 2016-02-08 09:20:53.625 039 12571.25 43.75 54524.15 88888.00 2016-02-08 09:20:53.750 039 12571.23 43.75 54524.12 88888.00 2016-02-08 09:20:53.875 039 12571.20 43.75 54524.15 88888.00 2016-02-08 09:20:54.000 039 12571.20 43.75 54524.12 88888.00 2016-02-08 09:20:54.125 039 12571.20 43.75 54524.15 88888.00 2016-02-08 09:20:54.250 039 12571.17 43.73 54524.15 88888.00 2016-02-08 09:20:54.375 039 12571.25 43.75 54524.15 88888.00 2016-02-08 09:20:54.500 039 12571.23 43.73 54524.18 88888.00 2016-02-08 09:20:54.625 039 12571.20 43.77 54524.15 88888.00 2016-02-08 09:20:54.750 039 12571.20 43.75 54524.12 88888.00 2016-02-08 09:20:54.875 039 12571.20 43.77 54524.12 88888.00 2016-02-08 09:20:55.000 039 12571.17 43.73 54524.15 88888.00 2016-02-08 09:20:55.125 039 12571.20 43.70 54524.15 88888.00 2016-02-08 09:20:55.250 039 12571.25 43.70 54524.12 88888.00 2016-02-08 09:20:55.375 039 12571.25 43.75 54524.15 88888.00 2016-02-08 09:20:55.500 039 12571.20 43.73 54524.18 88888.00 2016-02-08 09:20:55.625 039 12571.20 43.70 54524.15 88888.00 2016-02-08 09:20:55.750 039 12571.23 43.70 54524.15 88888.00 2016-02-08 09:20:55.875 039 12571.25 43.70 54524.18 88888.00 2016-02-08 09:20:56.000 039 12571.27 43.67 54524.12 88888.00 2016-02-08 09:20:56.125 039 12571.23 43.67 54524.10 88888.00 2016-02-08 09:20:56.250 039 12571.23 43.70 54524.12 88888.00 2016-02-08 09:20:56.375 039 12571.27 43.73 54524.12 88888.00 2016-02-08 09:20:56.500 039 12571.27 43.67 54524.15 88888.00 2016-02-08 09:20:56.625 039 12571.20 43.70 54524.15 88888.00 2016-02-08 09:20:56.750 039 12571.20 43.70 54524.15 88888.00 2016-02-08 09:20:56.875 039 12571.25 43.70 54524.18 88888.00 2016-02-08 09:20:57.000 039 12571.23 43.70 54524.15 88888.00 2016-02-08 09:20:57.125 039 12571.20 43.70 54524.12 88888.00 2016-02-08 09:20:57.250 039 12571.25 43.67 54524.15 88888.00 2016-02-08 09:20:57.375 039 12571.33 43.67 54524.15 88888.00 2016-02-08 09:20:57.500 039 12571.30 43.73 54524.15 88888.00 2016-02-08 09:20:57.625 039 12571.27 43.70 54524.15 88888.00 2016-02-08 09:20:57.750 039 12571.23 43.70 54524.12 88888.00 2016-02-08 09:20:57.875 039 12571.15 43.70 54524.15 88888.00 2016-02-08 09:20:58.000 039 12571.15 43.70 54524.15 88888.00 2016-02-08 09:20:58.125 039 12571.25 43.73 54524.18 88888.00 2016-02-08 09:20:58.250 039 12571.23 43.75 54524.20 88888.00 2016-02-08 09:20:58.375 039 12571.25 43.75 54524.20 88888.00 2016-02-08 09:20:58.500 039 12571.25 43.75 54524.18 88888.00 2016-02-08 09:20:58.625 039 12571.17 43.70 54524.15 88888.00 2016-02-08 09:20:58.750 039 12571.20 43.73 54524.20 88888.00 2016-02-08 09:20:58.875 039 12571.23 43.73 54524.20 88888.00 2016-02-08 09:20:59.000 039 12571.15 43.73 54524.20 88888.00 2016-02-08 09:20:59.125 039 12571.12 43.73 54524.20 88888.00 2016-02-08 09:20:59.250 039 12571.05 43.73 54524.18 88888.00 2016-02-08 09:20:59.375 039 12571.05 43.75 54524.18 88888.00 2016-02-08 09:20:59.500 039 12571.02 43.73 54524.20 88888.00 2016-02-08 09:20:59.625 039 12571.12 43.73 54524.18 88888.00 2016-02-08 09:20:59.750 039 12571.17 43.70 54524.20 88888.00 2016-02-08 09:20:59.875 039 12571.15 43.75 54524.20 88888.00 2016-02-08 09:21:00.000 039 12571.17 43.73 54524.20 88888.00 2016-02-08 09:21:00.125 039 12571.23 43.73 54524.18 88888.00 2016-02-08 09:21:00.250 039 12571.23 43.73 54524.18 88888.00 2016-02-08 09:21:00.375 039 12571.23 43.77 54524.15 88888.00 2016-02-08 09:21:00.500 039 12571.15 43.75 54524.20 88888.00 2016-02-08 09:21:00.625 039 12571.17 43.73 54524.18 88888.00 2016-02-08 09:21:00.750 039 12571.23 43.73 54524.20 88888.00 2016-02-08 09:21:00.875 039 12571.23 43.67 54524.18 88888.00 2016-02-08 09:21:01.000 039 12571.25 43.70 54524.18 88888.00 2016-02-08 09:21:01.125 039 12571.20 43.73 54524.18 88888.00 2016-02-08 09:21:01.250 039 12571.12 43.73 54524.20 88888.00 2016-02-08 09:21:01.375 039 12571.20 43.70 54524.22 88888.00 2016-02-08 09:21:01.500 039 12571.23 43.67 54524.20 88888.00 2016-02-08 09:21:01.625 039 12571.20 43.70 54524.20 88888.00 2016-02-08 09:21:01.750 039 12571.17 43.70 54524.20 88888.00 2016-02-08 09:21:01.875 039 12571.17 43.70 54524.20 88888.00 2016-02-08 09:21:02.000 039 12571.17 43.73 54524.18 88888.00 2016-02-08 09:21:02.125 039 12571.17 43.73 54524.20 88888.00 2016-02-08 09:21:02.250 039 12571.20 43.70 54524.20 88888.00 2016-02-08 09:21:02.375 039 12571.27 43.73 54524.22 88888.00 2016-02-08 09:21:02.500 039 12571.23 43.75 54524.22 88888.00 2016-02-08 09:21:02.625 039 12571.17 43.73 54524.25 88888.00 2016-02-08 09:21:02.750 039 12571.23 43.73 54524.20 88888.00 2016-02-08 09:21:02.875 039 12571.27 43.73 54524.22 88888.00 2016-02-08 09:21:03.000 039 12571.17 43.67 54524.25 88888.00 2016-02-08 09:21:03.125 039 12571.17 43.70 54524.25 88888.00 2016-02-08 09:21:03.250 039 12571.15 43.73 54524.25 88888.00 2016-02-08 09:21:03.375 039 12571.15 43.73 54524.25 88888.00 2016-02-08 09:21:03.500 039 12571.17 43.73 54524.22 88888.00 2016-02-08 09:21:03.625 039 12571.20 43.70 54524.25 88888.00 2016-02-08 09:21:03.750 039 12571.20 43.73 54524.25 88888.00 2016-02-08 09:21:03.875 039 12571.23 43.73 54524.22 88888.00 2016-02-08 09:21:04.000 039 12571.23 43.70 54524.20 88888.00 2016-02-08 09:21:04.125 039 12571.20 43.67 54524.25 88888.00 2016-02-08 09:21:04.250 039 12571.17 43.70 54524.25 88888.00 2016-02-08 09:21:04.375 039 12571.25 43.70 54524.22 88888.00 2016-02-08 09:21:04.500 039 12571.25 43.70 54524.25 88888.00 2016-02-08 09:21:04.625 039 12571.27 43.67 54524.20 88888.00 2016-02-08 09:21:04.750 039 12571.23 43.67 54524.20 88888.00 2016-02-08 09:21:04.875 039 12571.12 43.65 54524.22 88888.00 2016-02-08 09:21:05.000 039 12571.08 43.65 54524.20 88888.00 2016-02-08 09:21:05.125 039 12571.15 43.70 54524.22 88888.00 2016-02-08 09:21:05.250 039 12571.12 43.65 54524.22 88888.00 2016-02-08 09:21:05.375 039 12571.15 43.65 54524.22 88888.00 2016-02-08 09:21:05.500 039 12571.15 43.67 54524.20 88888.00 2016-02-08 09:21:05.625 039 12571.15 43.67 54524.20 88888.00 2016-02-08 09:21:05.750 039 12571.15 43.67 54524.20 88888.00 2016-02-08 09:21:05.875 039 12571.10 43.65 54524.20 88888.00 2016-02-08 09:21:06.000 039 12571.10 43.65 54524.20 88888.00 2016-02-08 09:21:06.125 039 12571.08 43.67 54524.22 88888.00 2016-02-08 09:21:06.250 039 12571.10 43.67 54524.22 88888.00 2016-02-08 09:21:06.375 039 12571.17 43.67 54524.22 88888.00 2016-02-08 09:21:06.500 039 12571.15 43.70 54524.28 88888.00 2016-02-08 09:21:06.625 039 12571.12 43.67 54524.25 88888.00 2016-02-08 09:21:06.750 039 12571.15 43.67 54524.25 88888.00 2016-02-08 09:21:06.875 039 12571.17 43.67 54524.25 88888.00 2016-02-08 09:21:07.000 039 12571.17 43.70 54524.20 88888.00 2016-02-08 09:21:07.125 039 12571.10 43.70 54524.25 88888.00 2016-02-08 09:21:07.250 039 12571.08 43.67 54524.25 88888.00 2016-02-08 09:21:07.375 039 12571.12 43.70 54524.22 88888.00 2016-02-08 09:21:07.500 039 12571.12 43.73 54524.22 88888.00 2016-02-08 09:21:07.625 039 12571.15 43.70 54524.22 88888.00 2016-02-08 09:21:07.750 039 12571.15 43.67 54524.22 88888.00 2016-02-08 09:21:07.875 039 12571.15 43.70 54524.22 88888.00 2016-02-08 09:21:08.000 039 12571.20 43.73 54524.22 88888.00 2016-02-08 09:21:08.125 039 12571.20 43.70 54524.22 88888.00 2016-02-08 09:21:08.250 039 12571.10 43.67 54524.28 88888.00 2016-02-08 09:21:08.375 039 12571.08 43.70 54524.25 88888.00 2016-02-08 09:21:08.500 039 12571.08 43.70 54524.22 88888.00 2016-02-08 09:21:08.625 039 12571.12 43.70 54524.22 88888.00 2016-02-08 09:21:08.750 039 12571.15 43.70 54524.25 88888.00 2016-02-08 09:21:08.875 039 12571.12 43.70 54524.25 88888.00 2016-02-08 09:21:09.000 039 12571.08 43.70 54524.28 88888.00 2016-02-08 09:21:09.125 039 12571.08 43.70 54524.30 88888.00 2016-02-08 09:21:09.250 039 12571.02 43.67 54524.25 88888.00 2016-02-08 09:21:09.375 039 12571.05 43.70 54524.28 88888.00 2016-02-08 09:21:09.500 039 12571.05 43.73 54524.28 88888.00 2016-02-08 09:21:09.625 039 12571.05 43.75 54524.28 88888.00 2016-02-08 09:21:09.750 039 12571.10 43.67 54524.28 88888.00 2016-02-08 09:21:09.875 039 12571.12 43.70 54524.32 88888.00 2016-02-08 09:21:10.000 039 12571.12 43.73 54524.28 88888.00 2016-02-08 09:21:10.125 039 12571.12 43.70 54524.28 88888.00 2016-02-08 09:21:10.250 039 12571.10 43.70 54524.25 88888.00 2016-02-08 09:21:10.375 039 12571.12 43.73 54524.25 88888.00 2016-02-08 09:21:10.500 039 12571.08 43.73 54524.25 88888.00 2016-02-08 09:21:10.625 039 12571.02 43.73 54524.28 88888.00 2016-02-08 09:21:10.750 039 12571.00 43.73 54524.25 88888.00 2016-02-08 09:21:10.875 039 12571.05 43.75 54524.28 88888.00 2016-02-08 09:21:11.000 039 12571.10 43.75 54524.28 88888.00 2016-02-08 09:21:11.125 039 12571.05 43.73 54524.28 88888.00 2016-02-08 09:21:11.250 039 12571.00 43.73 54524.28 88888.00 2016-02-08 09:21:11.375 039 12571.02 43.75 54524.28 88888.00 2016-02-08 09:21:11.500 039 12571.00 43.75 54524.30 88888.00 2016-02-08 09:21:11.625 039 12571.00 43.75 54524.28 88888.00 2016-02-08 09:21:11.750 039 12570.98 43.77 54524.30 88888.00 2016-02-08 09:21:11.875 039 12570.98 43.75 54524.28 88888.00 2016-02-08 09:21:12.000 039 12570.95 43.75 54524.22 88888.00 2016-02-08 09:21:12.125 039 12570.92 43.75 54524.28 88888.00 2016-02-08 09:21:12.250 039 12570.92 43.73 54524.30 88888.00 2016-02-08 09:21:12.375 039 12571.00 43.75 54524.32 88888.00 2016-02-08 09:21:12.500 039 12571.00 43.77 54524.30 88888.00 2016-02-08 09:21:12.625 039 12571.02 43.77 54524.30 88888.00 2016-02-08 09:21:12.750 039 12571.05 43.75 54524.30 88888.00 2016-02-08 09:21:12.875 039 12571.05 43.75 54524.32 88888.00 2016-02-08 09:21:13.000 039 12570.98 43.77 54524.32 88888.00 2016-02-08 09:21:13.125 039 12570.98 43.73 54524.30 88888.00 2016-02-08 09:21:13.250 039 12570.98 43.73 54524.28 88888.00 2016-02-08 09:21:13.375 039 12571.00 43.73 54524.32 88888.00 2016-02-08 09:21:13.500 039 12570.98 43.75 54524.32 88888.00 2016-02-08 09:21:13.625 039 12571.00 43.75 54524.32 88888.00 2016-02-08 09:21:13.750 039 12571.02 43.77 54524.30 88888.00 2016-02-08 09:21:13.875 039 12571.02 43.75 54524.30 88888.00 2016-02-08 09:21:14.000 039 12570.98 43.77 54524.28 88888.00 2016-02-08 09:21:14.125 039 12570.92 43.75 54524.30 88888.00 2016-02-08 09:21:14.250 039 12570.92 43.73 54524.32 88888.00 2016-02-08 09:21:14.375 039 12570.95 43.75 54524.32 88888.00 2016-02-08 09:21:14.500 039 12571.00 43.77 54524.32 88888.00 2016-02-08 09:21:14.625 039 12571.00 43.75 54524.32 88888.00 2016-02-08 09:21:14.750 039 12570.98 43.75 54524.32 88888.00 2016-02-08 09:21:14.875 039 12570.95 43.75 54524.28 88888.00 2016-02-08 09:21:15.000 039 12570.95 43.73 54524.28 88888.00 2016-02-08 09:21:15.125 039 12571.02 43.73 54524.32 88888.00 2016-02-08 09:21:15.250 039 12571.05 43.73 54524.32 88888.00 2016-02-08 09:21:15.375 039 12571.08 43.75 54524.30 88888.00 2016-02-08 09:21:15.500 039 12571.05 43.75 54524.32 88888.00 2016-02-08 09:21:15.625 039 12571.02 43.73 54524.30 88888.00 2016-02-08 09:21:15.750 039 12571.00 43.77 54524.28 88888.00 2016-02-08 09:21:15.875 039 12570.95 43.75 54524.30 88888.00 2016-02-08 09:21:16.000 039 12570.98 43.77 54524.28 88888.00 2016-02-08 09:21:16.125 039 12570.98 43.80 54524.35 88888.00 2016-02-08 09:21:16.250 039 12570.98 43.80 54524.38 88888.00 2016-02-08 09:21:16.375 039 12571.05 43.83 54524.35 88888.00 2016-02-08 09:21:16.500 039 12571.08 43.80 54524.32 88888.00 2016-02-08 09:21:16.625 039 12571.00 43.77 54524.32 88888.00 2016-02-08 09:21:16.750 039 12571.02 43.80 54524.32 88888.00 2016-02-08 09:21:16.875 039 12571.08 43.83 54524.35 88888.00 2016-02-08 09:21:17.000 039 12571.12 43.80 54524.35 88888.00 2016-02-08 09:21:17.125 039 12571.08 43.77 54524.35 88888.00 2016-02-08 09:21:17.250 039 12571.00 43.77 54524.32 88888.00 2016-02-08 09:21:17.375 039 12571.08 43.80 54524.32 88888.00 2016-02-08 09:21:17.500 039 12571.02 43.83 54524.35 88888.00 2016-02-08 09:21:17.625 039 12570.98 43.83 54524.35 88888.00 2016-02-08 09:21:17.750 039 12571.00 43.83 54524.35 88888.00 2016-02-08 09:21:17.875 039 12571.02 43.83 54524.38 88888.00 2016-02-08 09:21:18.000 039 12571.00 43.83 54524.35 88888.00 2016-02-08 09:21:18.125 039 12571.05 43.83 54524.32 88888.00 2016-02-08 09:21:18.250 039 12571.02 43.83 54524.32 88888.00 2016-02-08 09:21:18.375 039 12571.10 43.90 54524.35 88888.00 2016-02-08 09:21:18.500 039 12571.12 43.85 54524.35 88888.00 2016-02-08 09:21:18.625 039 12571.08 43.85 54524.35 88888.00 2016-02-08 09:21:18.750 039 12571.08 43.83 54524.35 88888.00 2016-02-08 09:21:18.875 039 12571.05 43.85 54524.35 88888.00 2016-02-08 09:21:19.000 039 12571.02 43.83 54524.35 88888.00 2016-02-08 09:21:19.125 039 12571.08 43.83 54524.35 88888.00 2016-02-08 09:21:19.250 039 12571.05 43.83 54524.35 88888.00 2016-02-08 09:21:19.375 039 12571.10 43.85 54524.35 88888.00 2016-02-08 09:21:19.500 039 12571.10 43.83 54524.35 88888.00 2016-02-08 09:21:19.625 039 12571.10 43.85 54524.38 88888.00 2016-02-08 09:21:19.750 039 12571.05 43.85 54524.38 88888.00 2016-02-08 09:21:19.875 039 12571.00 43.88 54524.32 88888.00 2016-02-08 09:21:20.000 039 12571.00 43.85 54524.35 88888.00 2016-02-08 09:21:20.125 039 12571.05 43.83 54524.38 88888.00 2016-02-08 09:21:20.250 039 12571.00 43.90 54524.40 88888.00 2016-02-08 09:21:20.375 039 12571.02 43.88 54524.38 88888.00 2016-02-08 09:21:20.500 039 12571.00 43.85 54524.38 88888.00 2016-02-08 09:21:20.625 039 12571.05 43.83 54524.38 88888.00 2016-02-08 09:21:20.750 039 12571.12 43.85 54524.38 88888.00 2016-02-08 09:21:20.875 039 12571.10 43.88 54524.35 88888.00 2016-02-08 09:21:21.000 039 12571.08 43.90 54524.38 88888.00 2016-02-08 09:21:21.125 039 12571.05 43.88 54524.35 88888.00 2016-02-08 09:21:21.250 039 12571.02 43.85 54524.38 88888.00 2016-02-08 09:21:21.375 039 12571.05 43.88 54524.40 88888.00 2016-02-08 09:21:21.500 039 12571.05 43.90 54524.40 88888.00 2016-02-08 09:21:21.625 039 12571.10 43.88 54524.38 88888.00 2016-02-08 09:21:21.750 039 12571.08 43.85 54524.38 88888.00 2016-02-08 09:21:21.875 039 12571.10 43.90 54524.38 88888.00 2016-02-08 09:21:22.000 039 12571.15 43.90 54524.38 88888.00 2016-02-08 09:21:22.125 039 12571.10 43.90 54524.38 88888.00 2016-02-08 09:21:22.250 039 12571.05 43.88 54524.40 88888.00 2016-02-08 09:21:22.375 039 12571.02 43.88 54524.35 88888.00 2016-02-08 09:21:22.500 039 12571.00 43.88 54524.35 88888.00 2016-02-08 09:21:22.625 039 12571.10 43.90 54524.38 88888.00 2016-02-08 09:21:22.750 039 12571.17 43.92 54524.35 88888.00 2016-02-08 09:21:22.875 039 12571.15 43.90 54524.35 88888.00 2016-02-08 09:21:23.000 039 12571.17 43.92 54524.38 88888.00 2016-02-08 09:21:23.125 039 12571.12 43.92 54524.38 88888.00 2016-02-08 09:21:23.250 039 12571.12 43.92 54524.38 88888.00 2016-02-08 09:21:23.375 039 12571.23 43.92 54524.38 88888.00 2016-02-08 09:21:23.500 039 12571.25 43.90 54524.38 88888.00 2016-02-08 09:21:23.625 039 12571.23 43.92 54524.35 88888.00 2016-02-08 09:21:23.750 039 12571.17 43.92 54524.38 88888.00 2016-02-08 09:21:23.875 039 12571.15 43.90 54524.38 88888.00 2016-02-08 09:21:24.000 039 12571.20 43.92 54524.35 88888.00 2016-02-08 09:21:24.125 039 12571.15 43.92 54524.40 88888.00 2016-02-08 09:21:24.250 039 12571.10 43.92 54524.38 88888.00 2016-02-08 09:21:24.375 039 12571.10 43.95 54524.35 88888.00 2016-02-08 09:21:24.500 039 12571.08 43.95 54524.38 88888.00 2016-02-08 09:21:24.625 039 12571.05 43.95 54524.38 88888.00 2016-02-08 09:21:24.750 039 12571.00 43.95 54524.35 88888.00 2016-02-08 09:21:24.875 039 12570.92 43.98 54524.38 88888.00 2016-02-08 09:21:25.000 039 12571.02 43.98 54524.35 88888.00 2016-02-08 09:21:25.125 039 12571.10 43.95 54524.32 88888.00 2016-02-08 09:21:25.250 039 12571.00 43.95 54524.38 88888.00 2016-02-08 09:21:25.375 039 12571.05 43.98 54524.40 88888.00 2016-02-08 09:21:25.500 039 12571.05 43.98 54524.38 88888.00 2016-02-08 09:21:25.625 039 12571.08 43.98 54524.38 88888.00 2016-02-08 09:21:25.750 039 12571.05 43.98 54524.38 88888.00 2016-02-08 09:21:25.875 039 12571.08 43.98 54524.38 88888.00 2016-02-08 09:21:26.000 039 12571.10 43.98 54524.38 88888.00 2016-02-08 09:21:26.125 039 12571.08 44.02 54524.35 88888.00 2016-02-08 09:21:26.250 039 12571.00 44.00 54524.40 88888.00 2016-02-08 09:21:26.375 039 12571.05 44.02 54524.38 88888.00 2016-02-08 09:21:26.500 039 12571.12 44.02 54524.38 88888.00 2016-02-08 09:21:26.625 039 12571.12 44.00 54524.40 88888.00 2016-02-08 09:21:26.750 039 12571.08 43.98 54524.40 88888.00 2016-02-08 09:21:26.875 039 12571.08 43.98 54524.40 88888.00 2016-02-08 09:21:27.000 039 12571.15 43.98 54524.40 88888.00 2016-02-08 09:21:27.125 039 12571.08 43.98 54524.38 88888.00 2016-02-08 09:21:27.250 039 12571.00 43.95 54524.38 88888.00 2016-02-08 09:21:27.375 039 12571.05 43.98 54524.38 88888.00 2016-02-08 09:21:27.500 039 12571.10 44.00 54524.40 88888.00 2016-02-08 09:21:27.625 039 12571.08 43.95 54524.40 88888.00 2016-02-08 09:21:27.750 039 12571.00 43.98 54524.38 88888.00 2016-02-08 09:21:27.875 039 12571.05 43.98 54524.40 88888.00 2016-02-08 09:21:28.000 039 12571.08 44.00 54524.38 88888.00 2016-02-08 09:21:28.125 039 12571.08 44.00 54524.40 88888.00 2016-02-08 09:21:28.250 039 12571.08 43.98 54524.40 88888.00 2016-02-08 09:21:28.375 039 12571.10 43.98 54524.38 88888.00 2016-02-08 09:21:28.500 039 12571.10 43.98 54524.38 88888.00 2016-02-08 09:21:28.625 039 12571.05 43.98 54524.38 88888.00 2016-02-08 09:21:28.750 039 12571.05 43.95 54524.38 88888.00 2016-02-08 09:21:28.875 039 12571.05 43.98 54524.40 88888.00 2016-02-08 09:21:29.000 039 12571.08 43.98 54524.38 88888.00 2016-02-08 09:21:29.125 039 12571.10 43.98 54524.35 88888.00 2016-02-08 09:21:29.250 039 12571.08 43.98 54524.40 88888.00 2016-02-08 09:21:29.375 039 12571.12 43.95 54524.40 88888.00 2016-02-08 09:21:29.500 039 12571.15 43.98 54524.38 88888.00 2016-02-08 09:21:29.625 039 12571.12 44.00 54524.40 88888.00 2016-02-08 09:21:29.750 039 12571.10 44.00 54524.40 88888.00 2016-02-08 09:21:29.875 039 12571.08 44.00 54524.40 88888.00 2016-02-08 09:21:30.000 039 12571.05 44.00 54524.40 88888.00 2016-02-08 09:21:30.125 039 12571.02 43.98 54524.40 88888.00 2016-02-08 09:21:30.250 039 12571.02 44.00 54524.40 88888.00 2016-02-08 09:21:30.375 039 12571.08 44.00 54524.40 88888.00 2016-02-08 09:21:30.500 039 12571.15 44.00 54524.40 88888.00 2016-02-08 09:21:30.625 039 12571.15 44.00 54524.40 88888.00 2016-02-08 09:21:30.750 039 12571.05 44.02 54524.43 88888.00 2016-02-08 09:21:30.875 039 12571.02 44.00 54524.43 88888.00 2016-02-08 09:21:31.000 039 12571.02 44.00 54524.40 88888.00 2016-02-08 09:21:31.125 039 12571.02 44.00 54524.43 88888.00 2016-02-08 09:21:31.250 039 12571.00 44.00 54524.40 88888.00 2016-02-08 09:21:31.375 039 12570.98 43.98 54524.38 88888.00 2016-02-08 09:21:31.500 039 12571.02 44.00 54524.40 88888.00 2016-02-08 09:21:31.625 039 12571.12 44.02 54524.40 88888.00 2016-02-08 09:21:31.750 039 12571.20 44.02 54524.40 88888.00 2016-02-08 09:21:31.875 039 12571.20 44.02 54524.40 88888.00 2016-02-08 09:21:32.000 039 12571.20 44.02 54524.38 88888.00 2016-02-08 09:21:32.125 039 12571.17 44.02 54524.43 88888.00 2016-02-08 09:21:32.250 039 12571.10 44.00 54524.43 88888.00 2016-02-08 09:21:32.375 039 12571.08 44.00 54524.43 88888.00 2016-02-08 09:21:32.500 039 12571.02 44.00 54524.45 88888.00 2016-02-08 09:21:32.625 039 12570.98 43.98 54524.40 88888.00 2016-02-08 09:21:32.750 039 12571.05 43.98 54524.40 88888.00 2016-02-08 09:21:32.875 039 12571.12 43.98 54524.45 88888.00 2016-02-08 09:21:33.000 039 12571.12 43.98 54524.40 88888.00 2016-02-08 09:21:33.125 039 12571.10 44.00 54524.40 88888.00 2016-02-08 09:21:33.250 039 12571.00 44.02 54524.43 88888.00 2016-02-08 09:21:33.375 039 12571.05 44.02 54524.40 88888.00 2016-02-08 09:21:33.500 039 12571.10 44.02 54524.40 88888.00 2016-02-08 09:21:33.625 039 12571.08 44.00 54524.40 88888.00 2016-02-08 09:21:33.750 039 12571.08 44.00 54524.43 88888.00 2016-02-08 09:21:33.875 039 12571.08 44.00 54524.43 88888.00 2016-02-08 09:21:34.000 039 12571.08 44.02 54524.43 88888.00 2016-02-08 09:21:34.125 039 12570.98 44.02 54524.43 88888.00 2016-02-08 09:21:34.250 039 12570.92 44.02 54524.45 88888.00 2016-02-08 09:21:34.375 039 12571.00 44.00 54524.43 88888.00 2016-02-08 09:21:34.500 039 12570.98 44.02 54524.43 88888.00 2016-02-08 09:21:34.625 039 12570.98 44.02 54524.47 88888.00 2016-02-08 09:21:34.750 039 12570.98 44.05 54524.47 88888.00 2016-02-08 09:21:34.875 039 12570.95 44.02 54524.43 88888.00 2016-02-08 09:21:35.000 039 12570.95 44.02 54524.40 88888.00 2016-02-08 09:21:35.125 039 12570.98 44.02 54524.43 88888.00 2016-02-08 09:21:35.250 039 12571.00 44.02 54524.40 88888.00 2016-02-08 09:21:35.375 039 12571.05 44.00 54524.43 88888.00 2016-02-08 09:21:35.500 039 12571.12 44.02 54524.43 88888.00 2016-02-08 09:21:35.625 039 12571.12 44.02 54524.43 88888.00 2016-02-08 09:21:35.750 039 12571.02 44.02 54524.45 88888.00 2016-02-08 09:21:35.875 039 12570.98 44.00 54524.43 88888.00 2016-02-08 09:21:36.000 039 12571.00 44.02 54524.43 88888.00 2016-02-08 09:21:36.125 039 12571.00 44.00 54524.45 88888.00 2016-02-08 09:21:36.250 039 12570.95 44.00 54524.45 88888.00 2016-02-08 09:21:36.375 039 12570.95 44.00 54524.45 88888.00 2016-02-08 09:21:36.500 039 12571.05 44.00 54524.40 88888.00 2016-02-08 09:21:36.625 039 12571.10 44.00 54524.40 88888.00 2016-02-08 09:21:36.750 039 12571.05 43.98 54524.38 88888.00 2016-02-08 09:21:36.875 039 12571.08 43.98 54524.38 88888.00 2016-02-08 09:21:37.000 039 12571.10 44.00 54524.40 88888.00 2016-02-08 09:21:37.125 039 12571.02 44.00 54524.43 88888.00 2016-02-08 09:21:37.250 039 12571.05 43.98 54524.43 88888.00 2016-02-08 09:21:37.375 039 12571.12 44.00 54524.40 88888.00 2016-02-08 09:21:37.500 039 12571.12 44.00 54524.43 88888.00 2016-02-08 09:21:37.625 039 12571.05 44.00 54524.40 88888.00 2016-02-08 09:21:37.750 039 12571.05 44.00 54524.40 88888.00 2016-02-08 09:21:37.875 039 12571.10 44.00 54524.45 88888.00 2016-02-08 09:21:38.000 039 12571.10 44.00 54524.43 88888.00 2016-02-08 09:21:38.125 039 12571.08 44.02 54524.43 88888.00 2016-02-08 09:21:38.250 039 12571.10 44.00 54524.43 88888.00 2016-02-08 09:21:38.375 039 12571.15 44.02 54524.38 88888.00 2016-02-08 09:21:38.500 039 12571.15 44.02 54524.43 88888.00 2016-02-08 09:21:38.625 039 12571.10 44.05 54524.40 88888.00 2016-02-08 09:21:38.750 039 12571.02 44.05 54524.40 88888.00 2016-02-08 09:21:38.875 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:39.000 039 12570.95 44.05 54524.40 88888.00 2016-02-08 09:21:39.125 039 12570.92 44.02 54524.40 88888.00 2016-02-08 09:21:39.250 039 12570.88 44.05 54524.43 88888.00 2016-02-08 09:21:39.375 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:39.500 039 12571.00 44.02 54524.43 88888.00 2016-02-08 09:21:39.625 039 12570.98 44.05 54524.45 88888.00 2016-02-08 09:21:39.750 039 12570.98 44.08 54524.45 88888.00 2016-02-08 09:21:39.875 039 12571.00 44.08 54524.45 88888.00 2016-02-08 09:21:40.000 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:40.125 039 12570.95 44.02 54524.40 88888.00 2016-02-08 09:21:40.250 039 12570.92 44.05 54524.43 88888.00 2016-02-08 09:21:40.375 039 12570.92 44.02 54524.45 88888.00 2016-02-08 09:21:40.500 039 12570.90 44.05 54524.43 88888.00 2016-02-08 09:21:40.625 039 12570.92 44.05 54524.40 88888.00 2016-02-08 09:21:40.750 039 12570.95 44.02 54524.40 88888.00 2016-02-08 09:21:40.875 039 12571.00 44.00 54524.40 88888.00 2016-02-08 09:21:41.000 039 12571.00 43.98 54524.40 88888.00 2016-02-08 09:21:41.125 039 12570.98 44.00 54524.40 88888.00 2016-02-08 09:21:41.250 039 12570.95 44.00 54524.40 88888.00 2016-02-08 09:21:41.375 039 12570.92 44.02 54524.40 88888.00 2016-02-08 09:21:41.500 039 12570.98 44.00 54524.40 88888.00 2016-02-08 09:21:41.625 039 12570.98 44.00 54524.38 88888.00 2016-02-08 09:21:41.750 039 12570.92 44.00 54524.38 88888.00 2016-02-08 09:21:41.875 039 12570.92 44.05 54524.38 88888.00 2016-02-08 09:21:42.000 039 12570.92 44.05 54524.38 88888.00 2016-02-08 09:21:42.125 039 12570.98 44.02 54524.43 88888.00 2016-02-08 09:21:42.250 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:42.375 039 12571.02 44.05 54524.40 88888.00 2016-02-08 09:21:42.500 039 12571.00 44.05 54524.43 88888.00 2016-02-08 09:21:42.625 039 12571.02 44.05 54524.43 88888.00 2016-02-08 09:21:42.750 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:42.875 039 12570.92 44.00 54524.40 88888.00 2016-02-08 09:21:43.000 039 12571.00 44.00 54524.40 88888.00 2016-02-08 09:21:43.125 039 12571.00 44.02 54524.43 88888.00 2016-02-08 09:21:43.250 039 12571.00 44.00 54524.40 88888.00 2016-02-08 09:21:43.375 039 12571.00 44.02 54524.35 88888.00 2016-02-08 09:21:43.500 039 12570.95 44.05 54524.38 88888.00 2016-02-08 09:21:43.625 039 12571.00 44.08 54524.40 88888.00 2016-02-08 09:21:43.750 039 12571.00 44.05 54524.38 88888.00 2016-02-08 09:21:43.875 039 12570.98 44.08 54524.38 88888.00 2016-02-08 09:21:44.000 039 12571.00 44.05 54524.40 88888.00 2016-02-08 09:21:44.125 039 12571.00 44.02 54524.43 88888.00 2016-02-08 09:21:44.250 039 12570.95 44.02 54524.45 88888.00 2016-02-08 09:21:44.375 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:44.500 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:44.625 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:44.750 039 12570.95 44.02 54524.43 88888.00 2016-02-08 09:21:44.875 039 12570.92 44.02 54524.43 88888.00 2016-02-08 09:21:45.000 039 12570.92 44.02 54524.43 88888.00 2016-02-08 09:21:45.125 039 12570.92 44.02 54524.43 88888.00 2016-02-08 09:21:45.250 039 12570.90 44.05 54524.40 88888.00 2016-02-08 09:21:45.375 039 12570.92 44.05 54524.40 88888.00 2016-02-08 09:21:45.500 039 12570.92 44.05 54524.40 88888.00 2016-02-08 09:21:45.625 039 12570.90 44.05 54524.40 88888.00 2016-02-08 09:21:45.750 039 12570.83 44.08 54524.40 88888.00 2016-02-08 09:21:45.875 039 12570.88 44.10 54524.40 88888.00 2016-02-08 09:21:46.000 039 12571.00 44.08 54524.38 88888.00 2016-02-08 09:21:46.125 039 12571.02 44.05 54524.38 88888.00 2016-02-08 09:21:46.250 039 12570.98 44.05 54524.40 88888.00 2016-02-08 09:21:46.375 039 12571.00 44.05 54524.38 88888.00 2016-02-08 09:21:46.500 039 12570.98 44.02 54524.40 88888.00 2016-02-08 09:21:46.625 039 12570.92 44.05 54524.38 88888.00 2016-02-08 09:21:46.750 039 12570.90 44.05 54524.40 88888.00 2016-02-08 09:21:46.875 039 12570.95 44.05 54524.40 88888.00 2016-02-08 09:21:47.000 039 12570.95 44.02 54524.40 88888.00 2016-02-08 09:21:47.125 039 12570.90 44.02 54524.43 88888.00 2016-02-08 09:21:47.250 039 12570.83 44.08 54524.45 88888.00 2016-02-08 09:21:47.375 039 12570.85 44.08 54524.45 88888.00 2016-02-08 09:21:47.500 039 12570.90 44.05 54524.45 88888.00 2016-02-08 09:21:47.625 039 12570.95 44.08 54524.40 88888.00 2016-02-08 09:21:47.750 039 12570.88 44.08 54524.40 88888.00 2016-02-08 09:21:47.875 039 12570.88 44.02 54524.40 88888.00 2016-02-08 09:21:48.000 039 12570.88 44.02 54524.40 88888.00 2016-02-08 09:21:48.125 039 12570.90 44.08 54524.40 88888.00 2016-02-08 09:21:48.250 039 12570.90 44.05 54524.43 88888.00 2016-02-08 09:21:48.375 039 12570.92 44.08 54524.43 88888.00 2016-02-08 09:21:48.500 039 12570.92 44.05 54524.45 88888.00 2016-02-08 09:21:48.625 039 12570.95 44.08 54524.45 88888.00 2016-02-08 09:21:48.750 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:48.875 039 12570.98 44.05 54524.38 88888.00 2016-02-08 09:21:49.000 039 12571.02 44.05 54524.40 88888.00 2016-02-08 09:21:49.125 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:49.250 039 12570.88 44.02 54524.43 88888.00 2016-02-08 09:21:49.375 039 12570.85 44.02 54524.43 88888.00 2016-02-08 09:21:49.500 039 12570.92 44.05 54524.43 88888.00 2016-02-08 09:21:49.625 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:49.750 039 12571.02 44.05 54524.43 88888.00 2016-02-08 09:21:49.875 039 12570.98 44.08 54524.43 88888.00 2016-02-08 09:21:50.000 039 12570.95 44.08 54524.43 88888.00 2016-02-08 09:21:50.125 039 12570.95 44.08 54524.43 88888.00 2016-02-08 09:21:50.250 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:50.375 039 12571.02 44.05 54524.40 88888.00 2016-02-08 09:21:50.500 039 12571.02 44.08 54524.43 88888.00 2016-02-08 09:21:50.625 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:50.750 039 12570.98 44.05 54524.43 88888.00 2016-02-08 09:21:50.875 039 12570.98 44.08 54524.45 88888.00 2016-02-08 09:21:51.000 039 12570.98 44.08 54524.43 88888.00 2016-02-08 09:21:51.125 039 12570.95 44.08 54524.43 88888.00 2016-02-08 09:21:51.250 039 12570.95 44.05 54524.43 88888.00 2016-02-08 09:21:51.375 039 12570.98 44.08 54524.43 88888.00 2016-02-08 09:21:51.500 039 12571.00 44.05 54524.43 88888.00 2016-02-08 09:21:51.625 039 12571.00 44.05 54524.43 88888.00 2016-02-08 09:21:51.750 039 12571.05 44.08 54524.40 88888.00 2016-02-08 09:21:51.875 039 12571.10 44.08 54524.43 88888.00 2016-02-08 09:21:52.000 039 12571.05 44.08 54524.43 88888.00 2016-02-08 09:21:52.125 039 12570.95 44.08 54524.43 88888.00 2016-02-08 09:21:52.250 039 12570.92 44.05 54524.45 88888.00 2016-02-08 09:21:52.375 039 12571.02 44.05 54524.40 88888.00 2016-02-08 09:21:52.500 039 12571.05 44.08 54524.40 88888.00 2016-02-08 09:21:52.625 039 12571.05 44.05 54524.35 88888.00 2016-02-08 09:21:52.750 039 12571.05 44.05 54524.38 88888.00 2016-02-08 09:21:52.875 039 12571.00 44.05 54524.40 88888.00 2016-02-08 09:21:53.000 039 12570.98 44.08 54524.43 88888.00 2016-02-08 09:21:53.125 039 12570.98 44.10 54524.43 88888.00 2016-02-08 09:21:53.250 039 12570.92 44.08 54524.43 88888.00 2016-02-08 09:21:53.375 039 12570.95 44.10 54524.43 88888.00 2016-02-08 09:21:53.500 039 12570.98 44.10 54524.43 88888.00 2016-02-08 09:21:53.625 039 12571.02 44.12 54524.40 88888.00 2016-02-08 09:21:53.750 039 12571.05 44.10 54524.40 88888.00 2016-02-08 09:21:53.875 039 12571.02 44.08 54524.40 88888.00 2016-02-08 09:21:54.000 039 12571.00 44.08 54524.38 88888.00 2016-02-08 09:21:54.125 039 12571.02 44.08 54524.38 88888.00 2016-02-08 09:21:54.250 039 12571.08 44.10 54524.43 88888.00 2016-02-08 09:21:54.375 039 12571.10 44.08 54524.43 88888.00 2016-02-08 09:21:54.500 039 12571.05 44.05 54524.40 88888.00 2016-02-08 09:21:54.625 039 12571.02 44.08 54524.43 88888.00 2016-02-08 09:21:54.750 039 12570.98 44.08 54524.40 88888.00 2016-02-08 09:21:54.875 039 12570.98 44.10 54524.40 88888.00 2016-02-08 09:21:55.000 039 12571.02 44.08 54524.40 88888.00 2016-02-08 09:21:55.125 039 12571.10 44.10 54524.43 88888.00 2016-02-08 09:21:55.250 039 12571.15 44.08 54524.43 88888.00 2016-02-08 09:21:55.375 039 12571.20 44.05 54524.43 88888.00 2016-02-08 09:21:55.500 039 12571.15 44.05 54524.40 88888.00 2016-02-08 09:21:55.625 039 12571.08 44.08 54524.43 88888.00 2016-02-08 09:21:55.750 039 12571.05 44.08 54524.40 88888.00 2016-02-08 09:21:55.875 039 12571.05 44.08 54524.38 88888.00 2016-02-08 09:21:56.000 039 12571.00 44.10 54524.40 88888.00 2016-02-08 09:21:56.125 039 12571.05 44.12 54524.45 88888.00 2016-02-08 09:21:56.250 039 12571.08 44.10 54524.43 88888.00 2016-02-08 09:21:56.375 039 12571.12 44.10 54524.43 88888.00 2016-02-08 09:21:56.500 039 12571.10 44.12 54524.40 88888.00 2016-02-08 09:21:56.625 039 12571.08 44.12 54524.40 88888.00 2016-02-08 09:21:56.750 039 12571.05 44.10 54524.43 88888.00 2016-02-08 09:21:56.875 039 12571.02 44.12 54524.40 88888.00 2016-02-08 09:21:57.000 039 12571.00 44.15 54524.43 88888.00 2016-02-08 09:21:57.125 039 12571.10 44.12 54524.43 88888.00 2016-02-08 09:21:57.250 039 12571.08 44.10 54524.43 88888.00 2016-02-08 09:21:57.375 039 12571.05 44.10 54524.40 88888.00 2016-02-08 09:21:57.500 039 12571.12 44.12 54524.45 88888.00 2016-02-08 09:21:57.625 039 12571.12 44.15 54524.45 88888.00 2016-02-08 09:21:57.750 039 12571.05 44.15 54524.43 88888.00 2016-02-08 09:21:57.875 039 12571.08 44.12 54524.40 88888.00 2016-02-08 09:21:58.000 039 12571.10 44.15 54524.38 88888.00 2016-02-08 09:21:58.125 039 12571.12 44.12 54524.43 88888.00 2016-02-08 09:21:58.250 039 12571.12 44.10 54524.43 88888.00 2016-02-08 09:21:58.375 039 12571.12 44.12 54524.40 88888.00 2016-02-08 09:21:58.500 039 12571.05 44.12 54524.40 88888.00 2016-02-08 09:21:58.625 039 12571.02 44.15 54524.43 88888.00 2016-02-08 09:21:58.750 039 12571.00 44.15 54524.45 88888.00 2016-02-08 09:21:58.875 039 12571.00 44.17 54524.45 88888.00 2016-02-08 09:21:59.000 039 12570.98 44.15 54524.43 88888.00 2016-02-08 09:21:59.125 039 12571.00 44.15 54524.43 88888.00 2016-02-08 09:21:59.250 039 12571.05 44.12 54524.45 88888.00 2016-02-08 09:21:59.375 039 12571.02 44.12 54524.45 88888.00 2016-02-08 09:21:59.500 039 12571.00 44.15 54524.45 88888.00 2016-02-08 09:21:59.625 039 12571.02 44.12 54524.45 88888.00 2016-02-08 09:21:59.750 039 12571.02 44.12 54524.43 88888.00 2016-02-08 09:21:59.875 039 12570.95 44.12 54524.45 88888.00 2016-02-08 09:22:00.000 039 12570.92 44.15 54524.43 88888.00 2016-02-08 09:22:00.125 039 12570.88 44.15 54524.45 88888.00 2016-02-08 09:22:00.250 039 12570.92 44.12 54524.45 88888.00 2016-02-08 09:22:00.375 039 12570.98 44.12 54524.43 88888.00 2016-02-08 09:22:00.500 039 12570.98 44.10 54524.45 88888.00 2016-02-08 09:22:00.625 039 12570.95 44.12 54524.45 88888.00 2016-02-08 09:22:00.750 039 12570.92 44.10 54524.45 88888.00 2016-02-08 09:22:00.875 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:01.000 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:01.125 039 12570.95 44.08 54524.45 88888.00 2016-02-08 09:22:01.250 039 12570.92 44.08 54524.45 88888.00 2016-02-08 09:22:01.375 039 12570.98 44.08 54524.43 88888.00 2016-02-08 09:22:01.500 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:01.625 039 12570.98 44.08 54524.45 88888.00 2016-02-08 09:22:01.750 039 12570.95 44.10 54524.50 88888.00 2016-02-08 09:22:01.875 039 12571.00 44.12 54524.47 88888.00 2016-02-08 09:22:02.000 039 12571.05 44.12 54524.43 88888.00 2016-02-08 09:22:02.125 039 12571.02 44.10 54524.43 88888.00 2016-02-08 09:22:02.250 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:02.375 039 12571.00 44.10 54524.45 88888.00 2016-02-08 09:22:02.500 039 12571.00 44.10 54524.45 88888.00 2016-02-08 09:22:02.625 039 12570.95 44.10 54524.47 88888.00 2016-02-08 09:22:02.750 039 12570.95 44.12 54524.45 88888.00 2016-02-08 09:22:02.875 039 12570.92 44.10 54524.47 88888.00 2016-02-08 09:22:03.000 039 12570.92 44.05 54524.45 88888.00 2016-02-08 09:22:03.125 039 12570.92 44.05 54524.43 88888.00 2016-02-08 09:22:03.250 039 12570.90 44.08 54524.47 88888.00 2016-02-08 09:22:03.375 039 12570.95 44.10 54524.50 88888.00 2016-02-08 09:22:03.500 039 12570.98 44.08 54524.47 88888.00 2016-02-08 09:22:03.625 039 12570.98 44.08 54524.47 88888.00 2016-02-08 09:22:03.750 039 12570.95 44.08 54524.45 88888.00 2016-02-08 09:22:03.875 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:04.000 039 12570.90 44.12 54524.47 88888.00 2016-02-08 09:22:04.125 039 12570.88 44.10 54524.45 88888.00 2016-02-08 09:22:04.250 039 12570.90 44.12 54524.45 88888.00 2016-02-08 09:22:04.375 039 12570.95 44.12 54524.43 88888.00 2016-02-08 09:22:04.500 039 12571.02 44.10 54524.43 88888.00 2016-02-08 09:22:04.625 039 12571.10 44.10 54524.45 88888.00 2016-02-08 09:22:04.750 039 12571.02 44.08 54524.45 88888.00 2016-02-08 09:22:04.875 039 12570.98 44.08 54524.45 88888.00 2016-02-08 09:22:05.000 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:05.125 039 12571.02 44.10 54524.47 88888.00 2016-02-08 09:22:05.250 039 12570.95 44.12 54524.45 88888.00 2016-02-08 09:22:05.375 039 12570.92 44.12 54524.45 88888.00 2016-02-08 09:22:05.500 039 12570.92 44.10 54524.43 88888.00 2016-02-08 09:22:05.625 039 12570.92 44.10 54524.45 88888.00 2016-02-08 09:22:05.750 039 12570.90 44.10 54524.45 88888.00 2016-02-08 09:22:05.875 039 12570.90 44.10 54524.45 88888.00 2016-02-08 09:22:06.000 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:06.125 039 12570.95 44.08 54524.47 88888.00 2016-02-08 09:22:06.250 039 12570.90 44.10 54524.45 88888.00 2016-02-08 09:22:06.375 039 12570.90 44.10 54524.45 88888.00 2016-02-08 09:22:06.500 039 12570.92 44.10 54524.45 88888.00 2016-02-08 09:22:06.625 039 12570.95 44.10 54524.43 88888.00 2016-02-08 09:22:06.750 039 12570.95 44.10 54524.43 88888.00 2016-02-08 09:22:06.875 039 12571.00 44.05 54524.40 88888.00 2016-02-08 09:22:07.000 039 12570.98 44.05 54524.40 88888.00 2016-02-08 09:22:07.125 039 12571.00 44.08 54524.43 88888.00 2016-02-08 09:22:07.250 039 12571.00 44.05 54524.43 88888.00 2016-02-08 09:22:07.375 039 12571.00 44.05 54524.45 88888.00 2016-02-08 09:22:07.500 039 12570.92 44.08 54524.45 88888.00 2016-02-08 09:22:07.625 039 12570.92 44.10 54524.47 88888.00 2016-02-08 09:22:07.750 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:07.875 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:08.000 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:08.125 039 12570.95 44.08 54524.43 88888.00 2016-02-08 09:22:08.250 039 12570.95 44.12 54524.45 88888.00 2016-02-08 09:22:08.375 039 12571.00 44.10 54524.45 88888.00 2016-02-08 09:22:08.500 039 12571.02 44.10 54524.50 88888.00 2016-02-08 09:22:08.625 039 12571.02 44.10 54524.50 88888.00 2016-02-08 09:22:08.750 039 12571.00 44.12 54524.50 88888.00 2016-02-08 09:22:08.875 039 12570.95 44.15 54524.50 88888.00 2016-02-08 09:22:09.000 039 12571.00 44.15 54524.47 88888.00 2016-02-08 09:22:09.125 039 12571.05 44.15 54524.45 88888.00 2016-02-08 09:22:09.250 039 12571.05 44.15 54524.47 88888.00 2016-02-08 09:22:09.375 039 12571.02 44.12 54524.47 88888.00 2016-02-08 09:22:09.500 039 12570.98 44.10 54524.47 88888.00 2016-02-08 09:22:09.625 039 12570.92 44.10 54524.45 88888.00 2016-02-08 09:22:09.750 039 12570.85 44.10 54524.43 88888.00 2016-02-08 09:22:09.875 039 12570.90 44.12 54524.47 88888.00 2016-02-08 09:22:10.000 039 12570.98 44.12 54524.47 88888.00 2016-02-08 09:22:10.125 039 12570.98 44.12 54524.47 88888.00 2016-02-08 09:22:10.250 039 12570.95 44.10 54524.45 88888.00 2016-02-08 09:22:10.375 039 12571.00 44.10 54524.47 88888.00 2016-02-08 09:22:10.500 039 12571.02 44.12 54524.47 88888.00 2016-02-08 09:22:10.625 039 12570.98 44.12 54524.47 88888.00 2016-02-08 09:22:10.750 039 12570.90 44.08 54524.47 88888.00 2016-02-08 09:22:10.875 039 12570.90 44.10 54524.47 88888.00 2016-02-08 09:22:11.000 039 12570.92 44.10 54524.45 88888.00 2016-02-08 09:22:11.125 039 12570.95 44.12 54524.47 88888.00 2016-02-08 09:22:11.250 039 12570.92 44.10 54524.50 88888.00 2016-02-08 09:22:11.375 039 12571.00 44.10 54524.50 88888.00 2016-02-08 09:22:11.500 039 12570.98 44.10 54524.50 88888.00 2016-02-08 09:22:11.625 039 12570.92 44.10 54524.50 88888.00 2016-02-08 09:22:11.750 039 12570.90 44.10 54524.47 88888.00 2016-02-08 09:22:11.875 039 12570.90 44.08 54524.47 88888.00 2016-02-08 09:22:12.000 039 12570.98 44.10 54524.47 88888.00 2016-02-08 09:22:12.125 039 12571.00 44.10 54524.47 88888.00 2016-02-08 09:22:12.250 039 12571.00 44.05 54524.50 88888.00 2016-02-08 09:22:12.375 039 12571.02 44.08 54524.50 88888.00 2016-02-08 09:22:12.500 039 12571.02 44.08 54524.47 88888.00 2016-02-08 09:22:12.625 039 12571.00 44.08 54524.50 88888.00 2016-02-08 09:22:12.750 039 12570.98 44.05 54524.47 88888.00 2016-02-08 09:22:12.875 039 12570.95 44.05 54524.47 88888.00 2016-02-08 09:22:13.000 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:13.125 039 12570.95 44.08 54524.47 88888.00 2016-02-08 09:22:13.250 039 12570.92 44.05 54524.47 88888.00 2016-02-08 09:22:13.375 039 12570.98 44.08 54524.47 88888.00 2016-02-08 09:22:13.500 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:13.625 039 12570.90 44.10 54524.47 88888.00 2016-02-08 09:22:13.750 039 12570.88 44.10 54524.45 88888.00 2016-02-08 09:22:13.875 039 12570.88 44.08 54524.45 88888.00 2016-02-08 09:22:14.000 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:14.125 039 12570.92 44.08 54524.47 88888.00 2016-02-08 09:22:14.250 039 12570.88 44.10 54524.47 88888.00 2016-02-08 09:22:14.375 039 12570.95 44.10 54524.50 88888.00 2016-02-08 09:22:14.500 039 12570.98 44.12 54524.47 88888.00 2016-02-08 09:22:14.625 039 12570.90 44.10 54524.47 88888.00 2016-02-08 09:22:14.750 039 12570.83 44.08 54524.47 88888.00 2016-02-08 09:22:14.875 039 12570.85 44.08 54524.47 88888.00 2016-02-08 09:22:15.000 039 12570.85 44.08 54524.47 88888.00 2016-02-08 09:22:15.125 039 12570.88 44.08 54524.50 88888.00 2016-02-08 09:22:15.250 039 12570.83 44.05 54524.53 88888.00 2016-02-08 09:22:15.375 039 12570.83 44.08 54524.47 88888.00 2016-02-08 09:22:15.500 039 12570.80 44.08 54524.45 88888.00 2016-02-08 09:22:15.625 039 12570.80 44.08 54524.47 88888.00 2016-02-08 09:22:15.750 039 12570.85 44.08 54524.47 88888.00 2016-02-08 09:22:15.875 039 12570.90 44.08 54524.45 88888.00 2016-02-08 09:22:16.000 039 12570.90 44.08 54524.47 88888.00 2016-02-08 09:22:16.125 039 12570.85 44.08 54524.47 88888.00 2016-02-08 09:22:16.250 039 12570.77 44.10 54524.50 88888.00 2016-02-08 09:22:16.375 039 12570.80 44.10 54524.50 88888.00 2016-02-08 09:22:16.500 039 12570.88 44.12 54524.50 88888.00 2016-02-08 09:22:16.625 039 12570.88 44.10 54524.53 88888.00 2016-02-08 09:22:16.750 039 12570.83 44.12 54524.53 88888.00 2016-02-08 09:22:16.875 039 12570.85 44.10 54524.53 88888.00 2016-02-08 09:22:17.000 039 12570.90 44.08 54524.50 88888.00 2016-02-08 09:22:17.125 039 12570.92 44.05 54524.47 88888.00 2016-02-08 09:22:17.250 039 12570.90 44.05 54524.53 88888.00 2016-02-08 09:22:17.375 039 12570.92 44.10 54524.53 88888.00 2016-02-08 09:22:17.500 039 12570.90 44.08 54524.53 88888.00 2016-02-08 09:22:17.625 039 12570.90 44.10 54524.50 88888.00 2016-02-08 09:22:17.750 039 12570.85 44.10 54524.50 88888.00 2016-02-08 09:22:17.875 039 12570.80 44.10 54524.50 88888.00 2016-02-08 09:22:18.000 039 12570.80 44.10 54524.50 88888.00 2016-02-08 09:22:18.125 039 12570.80 44.10 54524.53 88888.00 2016-02-08 09:22:18.250 039 12570.75 44.08 54524.55 88888.00 2016-02-08 09:22:18.375 039 12570.77 44.10 54524.53 88888.00 2016-02-08 09:22:18.500 039 12570.70 44.12 54524.53 88888.00 2016-02-08 09:22:18.625 039 12570.73 44.08 54524.53 88888.00 2016-02-08 09:22:18.750 039 12570.80 44.08 54524.50 88888.00 2016-02-08 09:22:18.875 039 12570.83 44.08 54524.53 88888.00 2016-02-08 09:22:19.000 039 12570.85 44.08 54524.50 88888.00 2016-02-08 09:22:19.125 039 12570.88 44.12 54524.50 88888.00 2016-02-08 09:22:19.250 039 12570.80 44.10 54524.45 88888.00 2016-02-08 09:22:19.375 039 12570.75 44.10 54524.50 88888.00 2016-02-08 09:22:19.500 039 12570.73 44.10 54524.53 88888.00 2016-02-08 09:22:19.625 039 12570.80 44.10 54524.55 88888.00 2016-02-08 09:22:19.750 039 12570.90 44.12 54524.53 88888.00 2016-02-08 09:22:19.875 039 12570.90 44.15 54524.50 88888.00 2016-02-08 09:22:20.000 039 12570.92 44.15 54524.50 88888.00 2016-02-08 09:22:20.125 039 12570.90 44.10 54524.53 88888.00 2016-02-08 09:22:20.250 039 12570.77 44.12 54524.55 88888.00 2016-02-08 09:22:20.375 039 12570.80 44.12 54524.53 88888.00 2016-02-08 09:22:20.500 039 12570.80 44.12 54524.50 88888.00 2016-02-08 09:22:20.625 039 12570.83 44.10 54524.50 88888.00 2016-02-08 09:22:20.750 039 12570.88 44.10 54524.53 88888.00 2016-02-08 09:22:20.875 039 12570.85 44.10 54524.55 88888.00 2016-02-08 09:22:21.000 039 12570.80 44.12 54524.53 88888.00 2016-02-08 09:22:21.125 039 12570.77 44.12 54524.53 88888.00 2016-02-08 09:22:21.250 039 12570.85 44.08 54524.55 88888.00 2016-02-08 09:22:21.375 039 12570.90 44.10 54524.55 88888.00 2016-02-08 09:22:21.500 039 12570.90 44.12 54524.57 88888.00 2016-02-08 09:22:21.625 039 12570.80 44.12 54524.53 88888.00 2016-02-08 09:22:21.750 039 12570.77 44.12 54524.55 88888.00 2016-02-08 09:22:21.875 039 12570.83 44.12 54524.55 88888.00 2016-02-08 09:22:22.000 039 12570.85 44.10 54524.55 88888.00 2016-02-08 09:22:22.125 039 12570.80 44.12 54524.55 88888.00 2016-02-08 09:22:22.250 039 12570.75 44.12 54524.55 88888.00 2016-02-08 09:22:22.375 039 12570.85 44.12 54524.53 88888.00 2016-02-08 09:22:22.500 039 12570.88 44.15 54524.53 88888.00 2016-02-08 09:22:22.625 039 12570.85 44.10 54524.50 88888.00 2016-02-08 09:22:22.750 039 12570.83 44.10 54524.53 88888.00 2016-02-08 09:22:22.875 039 12570.85 44.10 54524.53 88888.00 2016-02-08 09:22:23.000 039 12570.88 44.10 54524.47 88888.00 2016-02-08 09:22:23.125 039 12570.88 44.12 54524.47 88888.00 2016-02-08 09:22:23.250 039 12570.90 44.12 54524.50 88888.00 2016-02-08 09:22:23.375 039 12570.90 44.12 54524.53 88888.00 2016-02-08 09:22:23.500 039 12570.88 44.12 54524.50 88888.00 2016-02-08 09:22:23.625 039 12570.88 44.08 54524.53 88888.00 2016-02-08 09:22:23.750 039 12570.88 44.12 54524.53 88888.00 2016-02-08 09:22:23.875 039 12570.85 44.10 54524.50 88888.00 2016-02-08 09:22:24.000 039 12570.85 44.10 54524.53 88888.00 2016-02-08 09:22:24.125 039 12570.85 44.10 54524.55 88888.00 2016-02-08 09:22:24.250 039 12570.85 44.08 54524.55 88888.00 2016-02-08 09:22:24.375 039 12570.80 44.08 54524.55 88888.00 2016-02-08 09:22:24.500 039 12570.83 44.08 54524.53 88888.00 2016-02-08 09:22:24.625 039 12570.77 44.08 54524.53 88888.00 2016-02-08 09:22:24.750 039 12570.75 44.08 54524.53 88888.00 2016-02-08 09:22:24.875 039 12570.77 44.10 54524.53 88888.00 2016-02-08 09:22:25.000 039 12570.80 44.05 54524.53 88888.00 2016-02-08 09:22:25.125 039 12570.80 44.08 54524.55 88888.00 2016-02-08 09:22:25.250 039 12570.75 44.05 54524.55 88888.00 2016-02-08 09:22:25.375 039 12570.80 44.10 54524.53 88888.00 2016-02-08 09:22:25.500 039 12570.80 44.10 54524.55 88888.00 2016-02-08 09:22:25.625 039 12570.88 44.08 54524.55 88888.00 2016-02-08 09:22:25.750 039 12570.90 44.05 54524.53 88888.00 2016-02-08 09:22:25.875 039 12570.88 44.05 54524.53 88888.00 2016-02-08 09:22:26.000 039 12570.90 44.08 54524.53 88888.00 2016-02-08 09:22:26.125 039 12570.90 44.08 54524.55 88888.00 2016-02-08 09:22:26.250 039 12570.80 44.05 54524.55 88888.00 2016-02-08 09:22:26.375 039 12570.83 44.08 54524.57 88888.00 2016-02-08 09:22:26.500 039 12570.80 44.08 54524.57 88888.00 2016-02-08 09:22:26.625 039 12570.80 44.08 54524.55 88888.00 2016-02-08 09:22:26.750 039 12570.85 44.08 54524.57 88888.00 2016-02-08 09:22:26.875 039 12570.83 44.10 54524.55 88888.00 2016-02-08 09:22:27.000 039 12570.77 44.08 54524.53 88888.00 2016-02-08 09:22:27.125 039 12570.83 44.10 54524.55 88888.00 2016-02-08 09:22:27.250 039 12570.80 44.05 54524.53 88888.00 2016-02-08 09:22:27.375 039 12570.80 44.05 54524.55 88888.00 2016-02-08 09:22:27.500 039 12570.77 44.08 54524.55 88888.00 2016-02-08 09:22:27.625 039 12570.75 44.10 54524.55 88888.00 2016-02-08 09:22:27.750 039 12570.73 44.08 54524.57 88888.00 2016-02-08 09:22:27.875 039 12570.73 44.08 54524.55 88888.00 2016-02-08 09:22:28.000 039 12570.73 44.10 54524.53 88888.00 2016-02-08 09:22:28.125 039 12570.73 44.05 54524.53 88888.00 2016-02-08 09:22:28.250 039 12570.70 44.05 54524.55 88888.00 2016-02-08 09:22:28.375 039 12570.83 44.05 54524.53 88888.00 2016-02-08 09:22:28.500 039 12570.77 44.08 54524.50 88888.00 2016-02-08 09:22:28.625 039 12570.73 44.10 54524.50 88888.00 2016-02-08 09:22:28.750 039 12570.77 44.08 54524.50 88888.00 2016-02-08 09:22:28.875 039 12570.75 44.10 54524.50 88888.00 2016-02-08 09:22:29.000 039 12570.70 44.10 54524.50 88888.00 2016-02-08 09:22:29.125 039 12570.67 44.08 54524.53 88888.00 2016-02-08 09:22:29.250 039 12570.67 44.10 54524.55 88888.00 2016-02-08 09:22:29.375 039 12570.70 44.15 54524.53 88888.00 2016-02-08 09:22:29.500 039 12570.73 44.12 54524.50 88888.00 2016-02-08 09:22:29.625 039 12570.70 44.10 54524.55 88888.00 2016-02-08 09:22:29.750 039 12570.73 44.08 54524.55 88888.00 2016-02-08 09:22:29.875 039 12570.73 44.08 54524.53 88888.00 2016-02-08 09:22:30.000 039 12570.70 44.08 54524.53 88888.00 2016-02-08 09:22:30.125 039 12570.70 44.08 54524.53 88888.00 2016-02-08 09:22:30.250 039 12570.70 44.08 54524.53 88888.00 2016-02-08 09:22:30.375 039 12570.73 44.08 54524.55 88888.00 2016-02-08 09:22:30.500 039 12570.67 44.10 54524.53 88888.00 2016-02-08 09:22:30.625 039 12570.67 44.08 54524.53 88888.00 2016-02-08 09:22:30.750 039 12570.75 44.10 54524.53 88888.00 2016-02-08 09:22:30.875 039 12570.75 44.12 54524.50 88888.00 2016-02-08 09:22:31.000 039 12570.70 44.15 54524.50 88888.00 2016-02-08 09:22:31.125 039 12570.70 44.12 54524.53 88888.00 2016-02-08 09:22:31.250 039 12570.65 44.10 54524.53 88888.00 2016-02-08 09:22:31.375 039 12570.65 44.08 54524.50 88888.00 2016-02-08 09:22:31.500 039 12570.67 44.08 54524.50 88888.00 2016-02-08 09:22:31.625 039 12570.70 44.12 54524.53 88888.00 2016-02-08 09:22:31.750 039 12570.70 44.12 54524.60 88888.00 2016-02-08 09:22:31.875 039 12570.62 44.12 54524.55 88888.00 2016-02-08 09:22:32.000 039 12570.65 44.12 54524.53 88888.00 2016-02-08 09:22:32.125 039 12570.73 44.10 54524.53 88888.00 2016-02-08 09:22:32.250 039 12570.77 44.12 54524.53 88888.00 2016-02-08 09:22:32.375 039 12570.77 44.12 54524.50 88888.00 2016-02-08 09:22:32.500 039 12570.73 44.12 54524.55 88888.00 2016-02-08 09:22:32.625 039 12570.75 44.12 54524.53 88888.00 2016-02-08 09:22:32.750 039 12570.83 44.12 54524.55 88888.00 2016-02-08 09:22:32.875 039 12570.88 44.12 54524.55 88888.00 2016-02-08 09:22:33.000 039 12570.85 44.12 54524.55 88888.00 2016-02-08 09:22:33.125 039 12570.83 44.12 54524.57 88888.00 2016-02-08 09:22:33.250 039 12570.80 44.12 54524.57 88888.00 2016-02-08 09:22:33.375 039 12570.80 44.12 54524.57 88888.00 2016-02-08 09:22:33.500 039 12570.85 44.12 54524.55 88888.00 2016-02-08 09:22:33.625 039 12570.85 44.10 54524.55 88888.00 2016-02-08 09:22:33.750 039 12570.80 44.12 54524.53 88888.00 2016-02-08 09:22:33.875 039 12570.77 44.12 54524.55 88888.00 2016-02-08 09:22:34.000 039 12570.75 44.08 54524.55 88888.00 2016-02-08 09:22:34.125 039 12570.77 44.10 54524.55 88888.00 2016-02-08 09:22:34.250 039 12570.77 44.08 54524.55 88888.00 2016-02-08 09:22:34.375 039 12570.80 44.10 54524.57 88888.00 2016-02-08 09:22:34.500 039 12570.75 44.10 54524.55 88888.00 2016-02-08 09:22:34.625 039 12570.73 44.05 54524.57 88888.00 2016-02-08 09:22:34.750 039 12570.73 44.05 54524.55 88888.00 2016-02-08 09:22:34.875 039 12570.65 44.05 54524.53 88888.00 2016-02-08 09:22:35.000 039 12570.65 44.08 54524.53 88888.00 2016-02-08 09:22:35.125 039 12570.67 44.08 54524.55 88888.00 2016-02-08 09:22:35.250 039 12570.75 44.10 54524.55 88888.00 2016-02-08 09:22:35.375 039 12570.80 44.12 54524.53 88888.00 2016-02-08 09:22:35.500 039 12570.77 44.12 54524.50 88888.00 2016-02-08 09:22:35.625 039 12570.77 44.10 54524.53 88888.00 2016-02-08 09:22:35.750 039 12570.77 44.08 54524.53 88888.00 2016-02-08 09:22:35.875 039 12570.77 44.10 54524.53 88888.00 2016-02-08 09:22:36.000 039 12570.73 44.12 54524.53 88888.00 2016-02-08 09:22:36.125 039 12570.70 44.12 54524.55 88888.00 2016-02-08 09:22:36.250 039 12570.67 44.10 54524.53 88888.00 2016-02-08 09:22:36.375 039 12570.75 44.08 54524.53 88888.00 2016-02-08 09:22:36.500 039 12570.75 44.08 54524.53 88888.00 2016-02-08 09:22:36.625 039 12570.77 44.12 54524.53 88888.00 2016-02-08 09:22:36.750 039 12570.77 44.12 54524.57 88888.00 2016-02-08 09:22:36.875 039 12570.75 44.12 54524.57 88888.00 2016-02-08 09:22:37.000 039 12570.73 44.12 54524.55 88888.00 2016-02-08 09:22:37.125 039 12570.70 44.12 54524.55 88888.00 2016-02-08 09:22:37.250 039 12570.70 44.10 54524.53 88888.00 2016-02-08 09:22:37.375 039 12570.83 44.10 54524.53 88888.00 2016-02-08 09:22:37.500 039 12570.85 44.15 54524.57 88888.00 2016-02-08 09:22:37.625 039 12570.80 44.17 54524.57 88888.00 2016-02-08 09:22:37.750 039 12570.73 44.17 54524.57 88888.00 2016-02-08 09:22:37.875 039 12570.70 44.15 54524.57 88888.00 2016-02-08 09:22:38.000 039 12570.65 44.12 54524.53 88888.00 2016-02-08 09:22:38.125 039 12570.65 44.10 54524.57 88888.00 2016-02-08 09:22:38.250 039 12570.67 44.12 54524.60 88888.00 2016-02-08 09:22:38.375 039 12570.73 44.20 54524.60 88888.00 2016-02-08 09:22:38.500 039 12570.73 44.17 54524.57 88888.00 2016-02-08 09:22:38.625 039 12570.67 44.15 54524.57 88888.00 2016-02-08 09:22:38.750 039 12570.73 44.20 54524.55 88888.00 2016-02-08 09:22:38.875 039 12570.67 44.15 54524.57 88888.00 2016-02-08 09:22:39.000 039 12570.62 44.12 54524.55 88888.00 2016-02-08 09:22:39.125 039 12570.70 44.08 54524.55 88888.00 2016-02-08 09:22:39.250 039 12570.75 44.10 54524.55 88888.00 2016-02-08 09:22:39.375 039 12570.80 44.12 54524.55 88888.00 2016-02-08 09:22:39.500 039 12570.75 44.12 54524.57 88888.00 2016-02-08 09:22:39.625 039 12570.70 44.15 54524.55 88888.00 2016-02-08 09:22:39.750 039 12570.65 44.12 54524.55 88888.00 2016-02-08 09:22:39.875 039 12570.62 44.15 54524.57 88888.00 2016-02-08 09:22:40.000 039 12570.70 44.15 54524.55 88888.00 2016-02-08 09:22:40.125 039 12570.70 44.12 54524.57 88888.00 2016-02-08 09:22:40.250 039 12570.67 44.15 54524.55 88888.00 2016-02-08 09:22:40.375 039 12570.70 44.12 54524.55 88888.00 2016-02-08 09:22:40.500 039 12570.75 44.15 54524.53 88888.00 2016-02-08 09:22:40.625 039 12570.75 44.12 54524.53 88888.00 2016-02-08 09:22:40.750 039 12570.75 44.15 54524.53 88888.00 2016-02-08 09:22:40.875 039 12570.75 44.15 54524.55 88888.00 2016-02-08 09:22:41.000 039 12570.73 44.15 54524.55 88888.00 2016-02-08 09:22:41.125 039 12570.70 44.17 54524.60 88888.00 2016-02-08 09:22:41.250 039 12570.70 44.15 54524.62 88888.00 2016-02-08 09:22:41.375 039 12570.70 44.15 54524.60 88888.00 2016-02-08 09:22:41.500 039 12570.73 44.17 54524.60 88888.00 2016-02-08 09:22:41.625 039 12570.73 44.20 54524.57 88888.00 2016-02-08 09:22:41.750 039 12570.73 44.17 54524.57 88888.00 2016-02-08 09:22:41.875 039 12570.75 44.17 54524.57 88888.00 2016-02-08 09:22:42.000 039 12570.80 44.20 54524.57 88888.00 2016-02-08 09:22:42.125 039 12570.80 44.20 54524.60 88888.00 2016-02-08 09:22:42.250 039 12570.75 44.20 54524.57 88888.00 2016-02-08 09:22:42.375 039 12570.83 44.20 54524.55 88888.00 2016-02-08 09:22:42.500 039 12570.83 44.20 54524.57 88888.00 2016-02-08 09:22:42.625 039 12570.80 44.20 54524.57 88888.00 2016-02-08 09:22:42.750 039 12570.77 44.23 54524.55 88888.00 2016-02-08 09:22:42.875 039 12570.75 44.20 54524.57 88888.00 2016-02-08 09:22:43.000 039 12570.75 44.15 54524.55 88888.00 2016-02-08 09:22:43.125 039 12570.75 44.20 54524.55 88888.00 2016-02-08 09:22:43.250 039 12570.75 44.20 54524.57 88888.00 2016-02-08 09:22:43.375 039 12570.80 44.23 54524.60 88888.00 2016-02-08 09:22:43.500 039 12570.77 44.20 54524.60 88888.00 2016-02-08 09:22:43.625 039 12570.77 44.17 54524.60 88888.00 2016-02-08 09:22:43.750 039 12570.77 44.17 54524.60 88888.00 2016-02-08 09:22:43.875 039 12570.80 44.20 54524.62 88888.00 2016-02-08 09:22:44.000 039 12570.77 44.17 54524.60 88888.00 2016-02-08 09:22:44.125 039 12570.75 44.20 54524.57 88888.00 2016-02-08 09:22:44.250 039 12570.80 44.17 54524.57 88888.00 2016-02-08 09:22:44.375 039 12570.83 44.17 54524.57 88888.00 2016-02-08 09:22:44.500 039 12570.80 44.17 54524.55 88888.00 2016-02-08 09:22:44.625 039 12570.83 44.17 54524.55 88888.00 2016-02-08 09:22:44.750 039 12570.83 44.17 54524.55 88888.00 2016-02-08 09:22:44.875 039 12570.88 44.23 54524.55 88888.00 2016-02-08 09:22:45.000 039 12570.88 44.20 54524.57 88888.00 2016-02-08 09:22:45.125 039 12570.83 44.17 54524.55 88888.00 2016-02-08 09:22:45.250 039 12570.80 44.17 54524.53 88888.00 2016-02-08 09:22:45.375 039 12570.83 44.20 54524.53 88888.00 2016-02-08 09:22:45.500 039 12570.80 44.17 54524.53 88888.00 2016-02-08 09:22:45.625 039 12570.75 44.20 54524.53 88888.00 2016-02-08 09:22:45.750 039 12570.77 44.17 54524.53 88888.00 2016-02-08 09:22:45.875 039 12570.85 44.20 54524.53 88888.00 2016-02-08 09:22:46.000 039 12570.90 44.20 54524.53 88888.00 2016-02-08 09:22:46.125 039 12570.92 44.20 54524.55 88888.00 2016-02-08 09:22:46.250 039 12570.85 44.17 54524.55 88888.00 2016-02-08 09:22:46.375 039 12570.85 44.17 54524.53 88888.00 2016-02-08 09:22:46.500 039 12570.88 44.17 54524.53 88888.00 2016-02-08 09:22:46.625 039 12570.88 44.15 54524.55 88888.00 2016-02-08 09:22:46.750 039 12570.88 44.15 54524.55 88888.00 2016-02-08 09:22:46.875 039 12570.85 44.17 54524.55 88888.00 2016-02-08 09:22:47.000 039 12570.83 44.17 54524.55 88888.00 2016-02-08 09:22:47.125 039 12570.88 44.17 54524.55 88888.00 2016-02-08 09:22:47.250 039 12570.88 44.17 54524.53 88888.00 2016-02-08 09:22:47.375 039 12570.88 44.17 54524.55 88888.00 2016-02-08 09:22:47.500 039 12570.80 44.20 54524.53 88888.00 2016-02-08 09:22:47.625 039 12570.77 44.20 54524.55 88888.00 2016-02-08 09:22:47.750 039 12570.85 44.20 54524.57 88888.00 2016-02-08 09:22:47.875 039 12570.92 44.20 54524.60 88888.00 2016-02-08 09:22:48.000 039 12570.92 44.20 54524.57 88888.00 2016-02-08 09:22:48.125 039 12570.92 44.17 54524.57 88888.00 2016-02-08 09:22:48.250 039 12570.80 44.17 54524.57 88888.00 2016-02-08 09:22:48.375 039 12570.85 44.17 54524.57 88888.00 2016-02-08 09:22:48.500 039 12570.88 44.17 54524.57 88888.00 2016-02-08 09:22:48.625 039 12570.83 44.20 54524.60 88888.00 2016-02-08 09:22:48.750 039 12570.77 44.17 54524.60 88888.00 2016-02-08 09:22:48.875 039 12570.85 44.17 54524.60 88888.00 2016-02-08 09:22:49.000 039 12570.88 44.17 54524.55 88888.00 2016-02-08 09:22:49.125 039 12570.88 44.20 54524.60 88888.00 2016-02-08 09:22:49.250 039 12570.83 44.20 54524.60 88888.00 2016-02-08 09:22:49.375 039 12570.90 44.23 54524.60 88888.00 2016-02-08 09:22:49.500 039 12570.90 44.17 54524.60 88888.00 2016-02-08 09:22:49.625 039 12570.88 44.17 54524.60 88888.00 2016-02-08 09:22:49.750 039 12570.88 44.20 54524.62 88888.00 2016-02-08 09:22:49.875 039 12570.85 44.23 54524.62 88888.00 2016-02-08 09:22:50.000 039 12570.90 44.23 54524.62 88888.00 2016-02-08 09:22:50.125 039 12570.98 44.17 54524.60 88888.00 2016-02-08 09:22:50.250 039 12570.98 44.15 54524.62 88888.00 2016-02-08 09:22:50.375 039 12570.98 44.23 54524.62 88888.00 2016-02-08 09:22:50.500 039 12570.98 44.23 54524.62 88888.00 2016-02-08 09:22:50.625 039 12571.02 44.23 54524.60 88888.00 2016-02-08 09:22:50.750 039 12571.08 44.23 54524.62 88888.00 2016-02-08 09:22:50.875 039 12571.08 44.23 54524.62 88888.00 2016-02-08 09:22:51.000 039 12571.08 44.23 54524.62 88888.00 2016-02-08 09:22:51.125 039 12571.00 44.23 54524.62 88888.00 2016-02-08 09:22:51.250 039 12570.95 44.20 54524.62 88888.00 2016-02-08 09:22:51.375 039 12571.00 44.25 54524.60 88888.00 2016-02-08 09:22:51.500 039 12570.98 44.27 54524.60 88888.00 2016-02-08 09:22:51.625 039 12570.95 44.27 54524.62 88888.00 2016-02-08 09:22:51.750 039 12571.00 44.23 54524.60 88888.00 2016-02-08 09:22:51.875 039 12571.05 44.25 54524.60 88888.00 2016-02-08 09:22:52.000 039 12571.02 44.27 54524.62 88888.00 2016-02-08 09:22:52.125 039 12570.95 44.30 54524.60 88888.00 2016-02-08 09:22:52.250 039 12570.95 44.25 54524.60 88888.00 2016-02-08 09:22:52.375 039 12571.00 44.27 54524.57 88888.00 2016-02-08 09:22:52.500 039 12571.08 44.23 54524.60 88888.00 2016-02-08 09:22:52.625 039 12571.08 44.25 54524.57 88888.00 2016-02-08 09:22:52.750 039 12571.05 44.23 54524.57 88888.00 2016-02-08 09:22:52.875 039 12571.00 44.23 54524.55 88888.00 2016-02-08 09:22:53.000 039 12571.00 44.23 54524.55 88888.00 2016-02-08 09:22:53.125 039 12571.10 44.25 54524.55 88888.00 2016-02-08 09:22:53.250 039 12571.10 44.23 54524.57 88888.00 2016-02-08 09:22:53.375 039 12571.05 44.17 54524.53 88888.00 2016-02-08 09:22:53.500 039 12570.98 44.23 54524.55 88888.00 2016-02-08 09:22:53.625 039 12570.98 44.30 54524.60 88888.00 2016-02-08 09:22:53.750 039 12570.95 44.30 54524.57 88888.00 2016-02-08 09:22:53.875 039 12571.02 44.27 54524.57 88888.00 2016-02-08 09:22:54.000 039 12571.15 44.25 54524.57 88888.00 2016-02-08 09:22:54.125 039 12571.17 44.25 54524.60 88888.00 2016-02-08 09:22:54.250 039 12571.02 44.25 54524.60 88888.00 2016-02-08 09:22:54.375 039 12571.05 44.25 54524.62 88888.00 2016-02-08 09:22:54.500 039 12571.08 44.25 54524.60 88888.00 2016-02-08 09:22:54.625 039 12571.08 44.27 54524.62 88888.00 2016-02-08 09:22:54.750 039 12571.05 44.27 54524.62 88888.00 2016-02-08 09:22:54.875 039 12571.08 44.27 54524.60 88888.00 2016-02-08 09:22:55.000 039 12571.02 44.25 54524.60 88888.00 2016-02-08 09:22:55.125 039 12571.00 44.25 54524.62 88888.00 2016-02-08 09:22:55.250 039 12571.02 44.27 54524.60 88888.00 2016-02-08 09:22:55.375 039 12571.10 44.30 54524.60 88888.00 2016-02-08 09:22:55.500 039 12571.12 44.30 54524.62 88888.00 2016-02-08 09:22:55.625 039 12571.15 44.30 54524.62 88888.00 2016-02-08 09:22:55.750 039 12571.10 44.30 54524.65 88888.00 2016-02-08 09:22:55.875 039 12571.02 44.30 54524.65 88888.00 2016-02-08 09:22:56.000 039 12571.02 44.30 54524.62 88888.00 2016-02-08 09:22:56.125 039 12571.12 44.33 54524.62 88888.00 2016-02-08 09:22:56.250 039 12571.08 44.30 54524.65 88888.00 2016-02-08 09:22:56.375 039 12571.10 44.33 54524.60 88888.00 2016-02-08 09:22:56.500 039 12571.15 44.35 54524.62 88888.00 2016-02-08 09:22:56.625 039 12571.12 44.35 54524.65 88888.00 2016-02-08 09:22:56.750 039 12571.10 44.33 54524.65 88888.00 2016-02-08 09:22:56.875 039 12571.15 44.33 54524.62 88888.00 2016-02-08 09:22:57.000 039 12571.20 44.33 54524.60 88888.00 2016-02-08 09:22:57.125 039 12571.23 44.30 54524.62 88888.00 2016-02-08 09:22:57.250 039 12571.20 44.30 54524.62 88888.00 2016-02-08 09:22:57.375 039 12571.23 44.30 54524.62 88888.00 2016-02-08 09:22:57.500 039 12571.20 44.30 54524.60 88888.00 2016-02-08 09:22:57.625 039 12571.23 44.30 54524.60 88888.00 2016-02-08 09:22:57.750 039 12571.23 44.27 54524.62 88888.00 2016-02-08 09:22:57.875 039 12571.25 44.33 54524.62 88888.00 2016-02-08 09:22:58.000 039 12571.25 44.33 54524.60 88888.00 2016-02-08 09:22:58.125 039 12571.25 44.35 54524.60 88888.00 2016-02-08 09:22:58.250 039 12571.17 44.35 54524.62 88888.00 2016-02-08 09:22:58.375 039 12571.23 44.35 54524.62 88888.00 2016-02-08 09:22:58.500 039 12571.30 44.42 54524.62 88888.00 2016-02-08 09:22:58.625 039 12571.30 44.38 54524.62 88888.00 2016-02-08 09:22:58.750 039 12571.20 44.35 54524.60 88888.00 2016-02-08 09:22:58.875 039 12571.17 44.38 54524.60 88888.00 2016-02-08 09:22:59.000 039 12571.25 44.35 54524.62 88888.00 2016-02-08 09:22:59.125 039 12571.33 44.35 54524.62 88888.00 2016-02-08 09:22:59.250 039 12571.30 44.38 54524.62 88888.00 2016-02-08 09:22:59.375 039 12571.35 44.40 54524.62 88888.00 2016-02-08 09:22:59.500 039 12571.27 44.35 54524.62 88888.00 2016-02-08 09:22:59.625 039 12571.25 44.35 54524.62 88888.00 2016-02-08 09:22:59.750 039 12571.30 44.38 54524.62 88888.00 2016-02-08 09:22:59.875 039 12571.35 44.38 54524.62 88888.00 2016-02-08 09:23:00.000 039 12571.33 44.33 54524.60 88888.00 2016-02-08 09:23:00.125 039 12571.30 44.38 54524.62 88888.00 2016-02-08 09:23:00.250 039 12571.27 44.38 54524.62 88888.00 2016-02-08 09:23:00.375 039 12571.33 44.38 54524.62 88888.00 2016-02-08 09:23:00.500 039 12571.33 44.40 54524.60 88888.00 2016-02-08 09:23:00.625 039 12571.38 44.38 54524.60 88888.00 2016-02-08 09:23:00.750 039 12571.40 44.35 54524.62 88888.00 2016-02-08 09:23:00.875 039 12571.38 44.38 54524.62 88888.00 2016-02-08 09:23:01.000 039 12571.38 44.40 54524.62 88888.00 2016-02-08 09:23:01.125 039 12571.38 44.40 54524.62 88888.00 2016-02-08 09:23:01.250 039 12571.33 44.40 54524.62 88888.00 2016-02-08 09:23:01.375 039 12571.35 44.40 54524.62 88888.00 2016-02-08 09:23:01.500 039 12571.33 44.42 54524.65 88888.00 2016-02-08 09:23:01.625 039 12571.35 44.38 54524.65 88888.00 2016-02-08 09:23:01.750 039 12571.38 44.40 54524.65 88888.00 2016-02-08 09:23:01.875 039 12571.33 44.42 54524.65 88888.00 2016-02-08 09:23:02.000 039 12571.33 44.42 54524.62 88888.00 2016-02-08 09:23:02.125 039 12571.38 44.42 54524.65 88888.00 2016-02-08 09:23:02.250 039 12571.40 44.38 54524.62 88888.00 2016-02-08 09:23:02.375 039 12571.42 44.40 54524.65 88888.00 2016-02-08 09:23:02.500 039 12571.40 44.40 54524.65 88888.00 2016-02-08 09:23:02.625 039 12571.42 44.42 54524.68 88888.00 2016-02-08 09:23:02.750 039 12571.45 44.42 54524.68 88888.00 2016-02-08 09:23:02.875 039 12571.42 44.40 54524.68 88888.00 2016-02-08 09:23:03.000 039 12571.45 44.38 54524.62 88888.00 2016-02-08 09:23:03.125 039 12571.45 44.40 54524.68 88888.00 2016-02-08 09:23:03.250 039 12571.42 44.42 54524.68 88888.00 2016-02-08 09:23:03.375 039 12571.35 44.45 54524.70 88888.00 2016-02-08 09:23:03.500 039 12571.30 44.45 54524.70 88888.00 2016-02-08 09:23:03.625 039 12571.27 44.42 54524.70 88888.00 2016-02-08 09:23:03.750 039 12571.25 44.42 54524.68 88888.00 2016-02-08 09:23:03.875 039 12571.33 44.42 54524.68 88888.00 2016-02-08 09:23:04.000 039 12571.35 44.42 54524.68 88888.00 2016-02-08 09:23:04.125 039 12571.35 44.42 54524.70 88888.00 2016-02-08 09:23:04.250 039 12571.27 44.42 54524.70 88888.00 2016-02-08 09:23:04.375 039 12571.33 44.42 54524.68 88888.00 2016-02-08 09:23:04.500 039 12571.35 44.42 54524.68 88888.00 2016-02-08 09:23:04.625 039 12571.40 44.40 54524.65 88888.00 2016-02-08 09:23:04.750 039 12571.45 44.42 54524.62 88888.00 2016-02-08 09:23:04.875 039 12571.45 44.42 54524.68 88888.00 2016-02-08 09:23:05.000 039 12571.45 44.42 54524.65 88888.00 2016-02-08 09:23:05.125 039 12571.42 44.45 54524.68 88888.00 2016-02-08 09:23:05.250 039 12571.42 44.45 54524.70 88888.00 2016-02-08 09:23:05.375 039 12571.42 44.45 54524.70 88888.00 2016-02-08 09:23:05.500 039 12571.40 44.45 54524.70 88888.00 2016-02-08 09:23:05.625 039 12571.38 44.42 54524.70 88888.00 2016-02-08 09:23:05.750 039 12571.42 44.42 54524.72 88888.00 2016-02-08 09:23:05.875 039 12571.48 44.45 54524.72 88888.00 2016-02-08 09:23:06.000 039 12571.45 44.45 54524.70 88888.00 2016-02-08 09:23:06.125 039 12571.48 44.45 54524.70 88888.00 2016-02-08 09:23:06.250 039 12571.52 44.42 54524.70 88888.00 2016-02-08 09:23:06.375 039 12571.55 44.45 54524.70 88888.00 2016-02-08 09:23:06.500 039 12571.55 44.45 54524.68 88888.00 2016-02-08 09:23:06.625 039 12571.60 44.45 54524.65 88888.00 2016-02-08 09:23:06.750 039 12571.58 44.42 54524.68 88888.00 2016-02-08 09:23:06.875 039 12571.58 44.45 54524.70 88888.00 2016-02-08 09:23:07.000 039 12571.58 44.45 54524.70 88888.00 2016-02-08 09:23:07.125 039 12571.48 44.45 54524.68 88888.00 2016-02-08 09:23:07.250 039 12571.48 44.42 54524.70 88888.00 2016-02-08 09:23:07.375 039 12571.48 44.45 54524.70 88888.00 2016-02-08 09:23:07.500 039 12571.45 44.42 54524.70 88888.00 2016-02-08 09:23:07.625 039 12571.40 44.45 54524.70 88888.00 2016-02-08 09:23:07.750 039 12571.45 44.48 54524.70 88888.00 2016-02-08 09:23:07.875 039 12571.55 44.45 54524.72 88888.00 2016-02-08 09:23:08.000 039 12571.60 44.48 54524.70 88888.00 2016-02-08 09:23:08.125 039 12571.60 44.48 54524.70 88888.00 2016-02-08 09:23:08.250 039 12571.58 44.45 54524.70 88888.00 2016-02-08 09:23:08.375 039 12571.60 44.42 54524.72 88888.00 2016-02-08 09:23:08.500 039 12571.55 44.45 54524.75 88888.00 2016-02-08 09:23:08.625 039 12571.52 44.45 54524.72 88888.00 2016-02-08 09:23:08.750 039 12571.52 44.48 54524.72 88888.00 2016-02-08 09:23:08.875 039 12571.55 44.48 54524.75 88888.00 2016-02-08 09:23:09.000 039 12571.58 44.48 54524.72 88888.00 2016-02-08 09:23:09.125 039 12571.60 44.48 54524.75 88888.00 2016-02-08 09:23:09.250 039 12571.58 44.45 54524.75 88888.00 2016-02-08 09:23:09.375 039 12571.55 44.42 54524.72 88888.00 2016-02-08 09:23:09.500 039 12571.55 44.45 54524.75 88888.00 2016-02-08 09:23:09.625 039 12571.58 44.42 54524.72 88888.00 2016-02-08 09:23:09.750 039 12571.58 44.45 54524.72 88888.00 2016-02-08 09:23:09.875 039 12571.58 44.42 54524.75 88888.00 2016-02-08 09:23:10.000 039 12571.48 44.42 54524.78 88888.00 2016-02-08 09:23:10.125 039 12571.45 44.45 54524.78 88888.00 2016-02-08 09:23:10.250 039 12571.52 44.48 54524.78 88888.00 2016-02-08 09:23:10.375 039 12571.55 44.48 54524.75 88888.00 2016-02-08 09:23:10.500 039 12571.45 44.48 54524.75 88888.00 2016-02-08 09:23:10.625 039 12571.48 44.42 54524.78 88888.00 2016-02-08 09:23:10.750 039 12571.58 44.42 54524.78 88888.00 2016-02-08 09:23:10.875 039 12571.55 44.45 54524.78 88888.00 2016-02-08 09:23:11.000 039 12571.50 44.45 54524.78 88888.00 2016-02-08 09:23:11.125 039 12571.45 44.45 54524.78 88888.00 2016-02-08 09:23:11.250 039 12571.38 44.45 54524.80 88888.00 2016-02-08 09:23:11.375 039 12571.48 44.48 54524.80 88888.00 2016-02-08 09:23:11.500 039 12571.48 44.45 54524.78 88888.00 2016-02-08 09:23:11.625 039 12571.50 44.45 54524.80 88888.00 2016-02-08 09:23:11.750 039 12571.55 44.40 54524.78 88888.00 2016-02-08 09:23:11.875 039 12571.52 44.42 54524.78 88888.00 2016-02-08 09:23:12.000 039 12571.50 44.42 54524.78 88888.00 2016-02-08 09:23:12.125 039 12571.50 44.40 54524.75 88888.00 2016-02-08 09:23:12.250 039 12571.45 44.42 54524.78 88888.00 2016-02-08 09:23:12.375 039 12571.50 44.42 54524.78 88888.00 2016-02-08 09:23:12.500 039 12571.52 44.48 54524.80 88888.00 2016-02-08 09:23:12.625 039 12571.48 44.48 54524.80 88888.00 2016-02-08 09:23:12.750 039 12571.50 44.42 54524.78 88888.00 2016-02-08 09:23:12.875 039 12571.52 44.42 54524.78 88888.00 2016-02-08 09:23:13.000 039 12571.52 44.42 54524.78 88888.00 2016-02-08 09:23:13.125 039 12571.55 44.42 54524.80 88888.00 2016-02-08 09:23:13.250 039 12571.58 44.45 54524.80 88888.00 2016-02-08 09:23:13.375 039 12571.73 44.48 54524.78 88888.00 2016-02-08 09:23:13.500 039 12571.70 44.48 54524.78 88888.00 2016-02-08 09:23:13.625 039 12571.70 44.48 54524.78 88888.00 2016-02-08 09:23:13.750 039 12571.67 44.48 54524.80 88888.00 2016-02-08 09:23:13.875 039 12571.67 44.48 54524.80 88888.00 2016-02-08 09:23:14.000 039 12571.65 44.45 54524.80 88888.00 2016-02-08 09:23:14.125 039 12571.62 44.45 54524.82 88888.00 2016-02-08 09:23:14.250 039 12571.58 44.42 54524.82 88888.00 2016-02-08 09:23:14.375 039 12571.60 44.45 54524.80 88888.00 2016-02-08 09:23:14.500 039 12571.60 44.45 54524.82 88888.00 2016-02-08 09:23:14.625 039 12571.62 44.45 54524.80 88888.00 2016-02-08 09:23:14.750 039 12571.65 44.42 54524.80 88888.00 2016-02-08 09:23:14.875 039 12571.70 44.45 54524.80 88888.00 2016-02-08 09:23:15.000 039 12571.67 44.50 54524.80 88888.00 2016-02-08 09:23:15.125 039 12571.70 44.52 54524.80 88888.00 2016-02-08 09:23:15.250 039 12571.70 44.48 54524.82 88888.00 2016-02-08 09:23:15.375 039 12571.70 44.48 54524.82 88888.00 2016-02-08 09:23:15.500 039 12571.67 44.50 54524.82 88888.00 2016-02-08 09:23:15.625 039 12571.70 44.50 54524.80 88888.00 2016-02-08 09:23:15.750 039 12571.67 44.50 54524.80 88888.00 2016-02-08 09:23:15.875 039 12571.60 44.50 54524.80 88888.00 2016-02-08 09:23:16.000 039 12571.62 44.52 54524.78 88888.00 2016-02-08 09:23:16.125 039 12571.70 44.52 54524.82 88888.00 2016-02-08 09:23:16.250 039 12571.70 44.48 54524.82 88888.00 2016-02-08 09:23:16.375 039 12571.67 44.52 54524.85 88888.00 2016-02-08 09:23:16.500 039 12571.67 44.55 54524.85 88888.00 2016-02-08 09:23:16.625 039 12571.70 44.52 54524.85 88888.00 2016-02-08 09:23:16.750 039 12571.67 44.52 54524.88 88888.00 2016-02-08 09:23:16.875 039 12571.65 44.52 54524.88 88888.00 2016-02-08 09:23:17.000 039 12571.62 44.52 54524.85 88888.00 2016-02-08 09:23:17.125 039 12571.65 44.52 54524.85 88888.00 2016-02-08 09:23:17.250 039 12571.62 44.48 54524.85 88888.00 2016-02-08 09:23:17.375 039 12571.67 44.50 54524.88 88888.00 2016-02-08 09:23:17.500 039 12571.77 44.50 54524.88 88888.00 2016-02-08 09:23:17.625 039 12571.77 44.52 54524.85 88888.00 2016-02-08 09:23:17.750 039 12571.80 44.50 54524.85 88888.00 2016-02-08 09:23:17.875 039 12571.80 44.50 54524.85 88888.00 2016-02-08 09:23:18.000 039 12571.75 44.50 54524.82 88888.00 2016-02-08 09:23:18.125 039 12571.77 44.52 54524.85 88888.00 2016-02-08 09:23:18.250 039 12571.77 44.52 54524.85 88888.00 2016-02-08 09:23:18.375 039 12571.77 44.52 54524.85 88888.00 2016-02-08 09:23:18.500 039 12571.77 44.52 54524.88 88888.00 2016-02-08 09:23:18.625 039 12571.80 44.52 54524.85 88888.00 2016-02-08 09:23:18.750 039 12571.88 44.52 54524.82 88888.00 2016-02-08 09:23:18.875 039 12571.88 44.55 54524.85 88888.00 2016-02-08 09:23:19.000 039 12571.85 44.52 54524.85 88888.00 2016-02-08 09:23:19.125 039 12571.90 44.55 54524.85 88888.00 2016-02-08 09:23:19.250 039 12571.85 44.55 54524.85 88888.00 2016-02-08 09:23:19.375 039 12571.80 44.60 54524.85 88888.00 2016-02-08 09:23:19.500 039 12571.75 44.58 54524.88 88888.00 2016-02-08 09:23:19.625 039 12571.75 44.55 54524.90 88888.00 2016-02-08 09:23:19.750 039 12571.88 44.52 54524.90 88888.00 2016-02-08 09:23:19.875 039 12571.90 44.58 54524.88 88888.00 2016-02-08 09:23:20.000 039 12571.92 44.58 54524.90 88888.00 2016-02-08 09:23:20.125 039 12571.88 44.58 54524.90 88888.00 2016-02-08 09:23:20.250 039 12571.83 44.55 54524.90 88888.00 2016-02-08 09:23:20.375 039 12571.90 44.55 54524.90 88888.00 2016-02-08 09:23:20.500 039 12571.90 44.60 54524.90 88888.00 2016-02-08 09:23:20.625 039 12571.90 44.62 54524.90 88888.00 2016-02-08 09:23:20.750 039 12571.88 44.62 54524.90 88888.00 2016-02-08 09:23:20.875 039 12571.90 44.65 54524.88 88888.00 2016-02-08 09:23:21.000 039 12571.88 44.65 54524.88 88888.00 2016-02-08 09:23:21.125 039 12571.83 44.62 54524.90 88888.00 2016-02-08 09:23:21.250 039 12571.83 44.58 54524.90 88888.00 2016-02-08 09:23:21.375 039 12571.88 44.60 54524.93 88888.00 2016-02-08 09:23:21.500 039 12571.88 44.62 54524.90 88888.00 2016-02-08 09:23:21.625 039 12571.90 44.62 54524.90 88888.00 2016-02-08 09:23:21.750 039 12571.90 44.60 54524.90 88888.00 2016-02-08 09:23:21.875 039 12571.92 44.62 54524.90 88888.00 2016-02-08 09:23:22.000 039 12571.85 44.65 54524.90 88888.00 2016-02-08 09:23:22.125 039 12571.83 44.62 54524.90 88888.00 2016-02-08 09:23:22.250 039 12571.80 44.62 54524.90 88888.00 2016-02-08 09:23:22.375 039 12571.88 44.65 54524.93 88888.00 2016-02-08 09:23:22.500 039 12571.92 44.65 54524.90 88888.00 2016-02-08 09:23:22.625 039 12571.92 44.62 54524.90 88888.00 2016-02-08 09:23:22.750 039 12571.88 44.65 54524.93 88888.00 2016-02-08 09:23:22.875 039 12571.88 44.65 54524.93 88888.00 2016-02-08 09:23:23.000 039 12571.88 44.65 54524.90 88888.00 2016-02-08 09:23:23.125 039 12571.88 44.60 54524.90 88888.00 2016-02-08 09:23:23.250 039 12571.83 44.62 54524.93 88888.00 2016-02-08 09:23:23.375 039 12571.83 44.65 54524.93 88888.00 2016-02-08 09:23:23.500 039 12571.88 44.62 54524.95 88888.00 2016-02-08 09:23:23.625 039 12571.95 44.65 54524.95 88888.00 2016-02-08 09:23:23.750 039 12571.90 44.67 54524.95 88888.00 2016-02-08 09:23:23.875 039 12571.80 44.67 54524.93 88888.00 2016-02-08 09:23:24.000 039 12571.88 44.65 54524.95 88888.00 2016-02-08 09:23:24.125 039 12571.88 44.62 54525.00 88888.00 2016-02-08 09:23:24.250 039 12571.92 44.65 54525.03 88888.00 2016-02-08 09:23:24.375 039 12571.98 44.65 54525.00 88888.00 2016-02-08 09:23:24.500 039 12571.95 44.65 54524.97 88888.00 2016-02-08 09:23:24.625 039 12571.92 44.65 54524.97 88888.00 2016-02-08 09:23:24.750 039 12571.92 44.65 54524.97 88888.00 2016-02-08 09:23:24.875 039 12571.90 44.67 54524.97 88888.00 2016-02-08 09:23:25.000 039 12571.92 44.67 54525.00 88888.00 2016-02-08 09:23:25.125 039 12571.90 44.65 54525.00 88888.00 2016-02-08 09:23:25.250 039 12571.80 44.65 54525.00 88888.00 2016-02-08 09:23:25.375 039 12571.88 44.65 54525.00 88888.00 2016-02-08 09:23:25.500 039 12571.92 44.65 54524.97 88888.00 2016-02-08 09:23:25.625 039 12571.95 44.65 54524.97 88888.00 2016-02-08 09:23:25.750 039 12571.92 44.65 54524.97 88888.00 2016-02-08 09:23:25.875 039 12571.92 44.67 54524.97 88888.00 2016-02-08 09:23:26.000 039 12571.95 44.70 54524.97 88888.00 2016-02-08 09:23:26.125 039 12571.95 44.73 54524.97 88888.00 2016-02-08 09:23:26.250 039 12571.92 44.67 54525.00 88888.00 2016-02-08 09:23:26.375 039 12571.95 44.70 54525.03 88888.00 2016-02-08 09:23:26.500 039 12571.95 44.75 54525.03 88888.00 2016-02-08 09:23:26.625 039 12571.92 44.75 54525.03 88888.00 2016-02-08 09:23:26.750 039 12571.95 44.75 54525.03 88888.00 2016-02-08 09:23:26.875 039 12571.98 44.73 54525.00 88888.00 2016-02-08 09:23:27.000 039 12572.00 44.70 54525.00 88888.00 2016-02-08 09:23:27.125 039 12571.98 44.73 54525.05 88888.00 2016-02-08 09:23:27.250 039 12571.98 44.73 54525.03 88888.00 2016-02-08 09:23:27.375 039 12572.00 44.73 54525.00 88888.00 2016-02-08 09:23:27.500 039 12572.02 44.73 54525.03 88888.00 2016-02-08 09:23:27.625 039 12572.02 44.73 54525.05 88888.00 2016-02-08 09:23:27.750 039 12572.02 44.75 54525.05 88888.00 2016-02-08 09:23:27.875 039 12572.02 44.75 54525.07 88888.00 2016-02-08 09:23:28.000 039 12572.00 44.75 54525.05 88888.00 2016-02-08 09:23:28.125 039 12571.95 44.75 54525.05 88888.00 2016-02-08 09:23:28.250 039 12571.90 44.75 54525.05 88888.00 2016-02-08 09:23:28.375 039 12571.98 44.75 54525.05 88888.00 2016-02-08 09:23:28.500 039 12571.98 44.75 54525.05 88888.00 2016-02-08 09:23:28.625 039 12572.00 44.73 54525.05 88888.00 2016-02-08 09:23:28.750 039 12572.08 44.73 54525.05 88888.00 2016-02-08 09:23:28.875 039 12572.12 44.73 54525.05 88888.00 2016-02-08 09:23:29.000 039 12572.12 44.73 54525.03 88888.00 2016-02-08 09:23:29.125 039 12572.10 44.73 54525.07 88888.00 2016-02-08 09:23:29.250 039 12572.08 44.75 54525.07 88888.00 2016-02-08 09:23:29.375 039 12572.05 44.75 54525.05 88888.00 2016-02-08 09:23:29.500 039 12572.02 44.75 54525.05 88888.00 2016-02-08 09:23:29.625 039 12572.02 44.75 54525.05 88888.00 2016-02-08 09:23:29.750 039 12572.02 44.75 54525.07 88888.00 2016-02-08 09:23:29.875 039 12572.02 44.75 54525.10 88888.00 2016-02-08 09:23:30.000 039 12572.02 44.75 54525.10 88888.00 2016-02-08 09:23:30.125 039 12572.02 44.73 54525.12 88888.00 2016-02-08 09:23:30.250 039 12572.05 44.73 54525.12 88888.00 2016-02-08 09:23:30.375 039 12572.08 44.73 54525.10 88888.00 2016-02-08 09:23:30.500 039 12572.08 44.75 54525.10 88888.00 2016-02-08 09:23:30.625 039 12572.05 44.75 54525.10 88888.00 2016-02-08 09:23:30.750 039 12572.05 44.73 54525.12 88888.00 2016-02-08 09:23:30.875 039 12572.10 44.75 54525.10 88888.00 2016-02-08 09:23:31.000 039 12572.10 44.77 54525.12 88888.00 2016-02-08 09:23:31.125 039 12572.05 44.77 54525.15 88888.00 2016-02-08 09:23:31.250 039 12572.00 44.73 54525.15 88888.00 2016-02-08 09:23:31.375 039 12572.05 44.75 54525.12 88888.00 2016-02-08 09:23:31.500 039 12572.10 44.73 54525.10 88888.00 2016-02-08 09:23:31.625 039 12572.17 44.75 54525.10 88888.00 2016-02-08 09:23:31.750 039 12572.10 44.77 54525.12 88888.00 2016-02-08 09:23:31.875 039 12572.08 44.77 54525.15 88888.00 2016-02-08 09:23:32.000 039 12572.12 44.80 54525.12 88888.00 2016-02-08 09:23:32.125 039 12572.15 44.80 54525.12 88888.00 2016-02-08 09:23:32.250 039 12572.15 44.75 54525.15 88888.00 2016-02-08 09:23:32.375 039 12572.12 44.77 54525.15 88888.00 2016-02-08 09:23:32.500 039 12572.12 44.77 54525.15 88888.00 2016-02-08 09:23:32.625 039 12572.12 44.77 54525.15 88888.00 2016-02-08 09:23:32.750 039 12572.08 44.77 54525.15 88888.00 2016-02-08 09:23:32.875 039 12572.17 44.77 54525.18 88888.00 2016-02-08 09:23:33.000 039 12572.25 44.80 54525.18 88888.00 2016-02-08 09:23:33.125 039 12572.25 44.80 54525.18 88888.00 2016-02-08 09:23:33.250 039 12572.15 44.77 54525.18 88888.00 2016-02-08 09:23:33.375 039 12572.15 44.80 54525.15 88888.00 2016-02-08 09:23:33.500 039 12572.15 44.80 54525.15 88888.00 2016-02-08 09:23:33.625 039 12572.20 44.80 54525.18 88888.00 2016-02-08 09:23:33.750 039 12572.23 44.83 54525.15 88888.00 2016-02-08 09:23:33.875 039 12572.20 44.77 54525.18 88888.00 2016-02-08 09:23:34.000 039 12572.15 44.77 54525.20 88888.00 2016-02-08 09:23:34.125 039 12572.20 44.80 54525.20 88888.00 2016-02-08 09:23:34.250 039 12572.20 44.80 54525.18 88888.00 2016-02-08 09:23:34.375 039 12572.20 44.77 54525.18 88888.00 2016-02-08 09:23:34.500 039 12572.17 44.80 54525.20 88888.00 2016-02-08 09:23:34.625 039 12572.23 44.83 54525.18 88888.00 2016-02-08 09:23:34.750 039 12572.23 44.83 54525.15 88888.00 2016-02-08 09:23:34.875 039 12572.17 44.85 54525.15 88888.00 2016-02-08 09:23:35.000 039 12572.12 44.83 54525.15 88888.00 2016-02-08 09:23:35.125 039 12572.15 44.83 54525.20 88888.00 2016-02-08 09:23:35.250 039 12572.15 44.83 54525.25 88888.00 2016-02-08 09:23:35.375 039 12572.17 44.83 54525.22 88888.00 2016-02-08 09:23:35.500 039 12572.17 44.80 54525.22 88888.00 2016-02-08 09:23:35.625 039 12572.17 44.83 54525.22 88888.00 2016-02-08 09:23:35.750 039 12572.27 44.83 54525.20 88888.00 2016-02-08 09:23:35.875 039 12572.25 44.85 54525.18 88888.00 2016-02-08 09:23:36.000 039 12572.23 44.83 54525.18 88888.00 2016-02-08 09:23:36.125 039 12572.25 44.83 54525.20 88888.00 2016-02-08 09:23:36.250 039 12572.30 44.83 54525.20 88888.00 2016-02-08 09:23:36.375 039 12572.35 44.83 54525.20 88888.00 2016-02-08 09:23:36.500 039 12572.30 44.85 54525.20 88888.00 2016-02-08 09:23:36.625 039 12572.25 44.88 54525.22 88888.00 2016-02-08 09:23:36.750 039 12572.30 44.85 54525.22 88888.00 2016-02-08 09:23:36.875 039 12572.35 44.83 54525.22 88888.00 2016-02-08 09:23:37.000 039 12572.33 44.83 54525.22 88888.00 2016-02-08 09:23:37.125 039 12572.35 44.83 54525.25 88888.00 2016-02-08 09:23:37.250 039 12572.38 44.83 54525.25 88888.00 2016-02-08 09:23:37.375 039 12572.35 44.83 54525.25 88888.00 2016-02-08 09:23:37.500 039 12572.30 44.83 54525.25 88888.00 2016-02-08 09:23:37.625 039 12572.30 44.83 54525.25 88888.00 2016-02-08 09:23:37.750 039 12572.35 44.85 54525.25 88888.00 2016-02-08 09:23:37.875 039 12572.40 44.83 54525.25 88888.00 2016-02-08 09:23:38.000 039 12572.35 44.83 54525.22 88888.00 2016-02-08 09:23:38.125 039 12572.33 44.85 54525.25 88888.00 2016-02-08 09:23:38.250 039 12572.27 44.85 54525.28 88888.00 2016-02-08 09:23:38.375 039 12572.30 44.88 54525.30 88888.00 2016-02-08 09:23:38.500 039 12572.25 44.88 54525.30 88888.00 2016-02-08 09:23:38.625 039 12572.27 44.88 54525.30 88888.00 2016-02-08 09:23:38.750 039 12572.23 44.88 54525.32 88888.00 2016-02-08 09:23:38.875 039 12572.33 44.88 54525.32 88888.00 2016-02-08 09:23:39.000 039 12572.35 44.88 54525.30 88888.00 2016-02-08 09:23:39.125 039 12572.42 44.90 54525.32 88888.00 2016-02-08 09:23:39.250 039 12572.42 44.90 54525.32 88888.00 2016-02-08 09:23:39.375 039 12572.40 44.90 54525.32 88888.00 2016-02-08 09:23:39.500 039 12572.40 44.90 54525.32 88888.00 2016-02-08 09:23:39.625 039 12572.35 44.90 54525.32 88888.00 2016-02-08 09:23:39.750 039 12572.35 44.90 54525.32 88888.00 2016-02-08 09:23:39.875 039 12572.38 44.90 54525.35 88888.00 2016-02-08 09:23:40.000 039 12572.35 44.92 54525.32 88888.00 2016-02-08 09:23:40.125 039 12572.30 44.90 54525.30 88888.00 2016-02-08 09:23:40.250 039 12572.25 44.92 54525.32 88888.00 2016-02-08 09:23:40.375 039 12572.33 44.92 54525.32 88888.00 2016-02-08 09:23:40.500 039 12572.38 44.90 54525.32 88888.00 2016-02-08 09:23:40.625 039 12572.38 44.90 54525.32 88888.00 2016-02-08 09:23:40.750 039 12572.35 44.88 54525.30 88888.00 2016-02-08 09:23:40.875 039 12572.40 44.90 54525.30 88888.00 2016-02-08 09:23:41.000 039 12572.42 44.90 54525.30 88888.00 2016-02-08 09:23:41.125 039 12572.40 44.90 54525.32 88888.00 2016-02-08 09:23:41.250 039 12572.38 44.92 54525.30 88888.00 2016-02-08 09:23:41.375 039 12572.40 44.92 54525.32 88888.00 2016-02-08 09:23:41.500 039 12572.40 44.92 54525.32 88888.00 2016-02-08 09:23:41.625 039 12572.38 44.92 54525.32 88888.00 2016-02-08 09:23:41.750 039 12572.40 44.90 54525.32 88888.00 2016-02-08 09:23:41.875 039 12572.40 44.90 54525.30 88888.00 2016-02-08 09:23:42.000 039 12572.40 44.90 54525.30 88888.00 2016-02-08 09:23:42.125 039 12572.48 44.95 54525.35 88888.00 2016-02-08 09:23:42.250 039 12572.50 44.98 54525.35 88888.00 2016-02-08 09:23:42.375 039 12572.48 44.98 54525.35 88888.00 2016-02-08 09:23:42.500 039 12572.40 44.95 54525.35 88888.00 2016-02-08 09:23:42.625 039 12572.42 44.95 54525.35 88888.00 2016-02-08 09:23:42.750 039 12572.50 44.95 54525.35 88888.00 2016-02-08 09:23:42.875 039 12572.50 44.92 54525.38 88888.00 2016-02-08 09:23:43.000 039 12572.48 44.90 54525.35 88888.00 2016-02-08 09:23:43.125 039 12572.45 44.92 54525.40 88888.00 2016-02-08 09:23:43.250 039 12572.40 44.95 54525.40 88888.00 2016-02-08 09:23:43.375 039 12572.45 44.92 54525.35 88888.00 2016-02-08 09:23:43.500 039 12572.45 44.92 54525.35 88888.00 2016-02-08 09:23:43.625 039 12572.48 44.95 54525.35 88888.00 2016-02-08 09:23:43.750 039 12572.50 44.98 54525.38 88888.00 2016-02-08 09:23:43.875 039 12572.48 44.95 54525.40 88888.00 2016-02-08 09:23:44.000 039 12572.48 44.95 54525.38 88888.00 2016-02-08 09:23:44.125 039 12572.52 44.95 54525.40 88888.00 2016-02-08 09:23:44.250 039 12572.50 44.92 54525.43 88888.00 2016-02-08 09:23:44.375 039 12572.50 44.95 54525.40 88888.00 2016-02-08 09:23:44.500 039 12572.52 44.98 54525.40 88888.00 2016-02-08 09:23:44.625 039 12572.55 44.92 54525.43 88888.00 2016-02-08 09:23:44.750 039 12572.55 44.92 54525.40 88888.00 2016-02-08 09:23:44.875 039 12572.55 44.95 54525.40 88888.00 2016-02-08 09:23:45.000 039 12572.58 44.95 54525.43 88888.00 2016-02-08 09:23:45.125 039 12572.55 44.92 54525.40 88888.00 2016-02-08 09:23:45.250 039 12572.52 44.95 54525.43 88888.00 2016-02-08 09:23:45.375 039 12572.58 44.92 54525.43 88888.00 2016-02-08 09:23:45.500 039 12572.58 44.95 54525.43 88888.00 2016-02-08 09:23:45.625 039 12572.58 44.98 54525.45 88888.00 2016-02-08 09:23:45.750 039 12572.60 45.00 54525.47 88888.00 2016-02-08 09:23:45.875 039 12572.60 44.98 54525.45 88888.00 2016-02-08 09:23:46.000 039 12572.52 44.95 54525.43 88888.00 2016-02-08 09:23:46.125 039 12572.50 44.90 54525.43 88888.00 2016-02-08 09:23:46.250 039 12572.50 44.95 54525.45 88888.00 2016-02-08 09:23:46.375 039 12572.45 44.95 54525.47 88888.00 2016-02-08 09:23:46.500 039 12572.38 44.95 54525.50 88888.00 2016-02-08 09:23:46.625 039 12572.40 44.95 54525.47 88888.00 2016-02-08 09:23:46.750 039 12572.42 44.95 54525.47 88888.00 2016-02-08 09:23:46.875 039 12572.45 44.92 54525.45 88888.00 2016-02-08 09:23:47.000 039 12572.38 44.92 54525.47 88888.00 2016-02-08 09:23:47.125 039 12572.42 44.92 54525.50 88888.00 2016-02-08 09:23:47.250 039 12572.48 44.95 54525.50 88888.00 2016-02-08 09:23:47.375 039 12572.48 44.95 54525.50 88888.00 2016-02-08 09:23:47.500 039 12572.50 44.98 54525.47 88888.00 2016-02-08 09:23:47.625 039 12572.55 44.98 54525.45 88888.00 2016-02-08 09:23:47.750 039 12572.60 44.98 54525.47 88888.00 2016-02-08 09:23:47.875 039 12572.65 44.95 54525.50 88888.00 2016-02-08 09:23:48.000 039 12572.60 44.95 54525.47 88888.00 2016-02-08 09:23:48.125 039 12572.55 44.98 54525.47 88888.00 2016-02-08 09:23:48.250 039 12572.52 44.98 54525.50 88888.00 2016-02-08 09:23:48.375 039 12572.58 44.98 54525.50 88888.00 2016-02-08 09:23:48.500 039 12572.62 44.95 54525.53 88888.00 2016-02-08 09:23:48.625 039 12572.58 44.95 54525.53 88888.00 2016-02-08 09:23:48.750 039 12572.58 44.95 54525.53 88888.00 2016-02-08 09:23:48.875 039 12572.60 44.98 54525.50 88888.00 2016-02-08 09:23:49.000 039 12572.62 44.95 54525.53 88888.00 2016-02-08 09:23:49.125 039 12572.60 44.98 54525.53 88888.00 2016-02-08 09:23:49.250 039 12572.60 45.00 54525.55 88888.00 2016-02-08 09:23:49.375 039 12572.62 45.02 54525.53 88888.00 2016-02-08 09:23:49.500 039 12572.60 45.00 54525.53 88888.00 2016-02-08 09:23:49.625 039 12572.62 45.00 54525.53 88888.00 2016-02-08 09:23:49.750 039 12572.62 44.98 54525.53 88888.00 2016-02-08 09:23:49.875 039 12572.60 45.00 54525.55 88888.00 2016-02-08 09:23:50.000 039 12572.60 44.98 54525.53 88888.00 2016-02-08 09:23:50.125 039 12572.60 44.98 54525.55 88888.00 2016-02-08 09:23:50.250 039 12572.62 44.98 54525.53 88888.00 2016-02-08 09:23:50.375 039 12572.65 45.02 54525.55 88888.00 2016-02-08 09:23:50.500 039 12572.65 45.05 54525.55 88888.00 2016-02-08 09:23:50.625 039 12572.60 45.02 54525.55 88888.00 2016-02-08 09:23:50.750 039 12572.60 45.02 54525.57 88888.00 2016-02-08 09:23:50.875 039 12572.65 45.02 54525.53 88888.00 2016-02-08 09:23:51.000 039 12572.67 45.02 54525.55 88888.00 2016-02-08 09:23:51.125 039 12572.65 45.02 54525.57 88888.00 2016-02-08 09:23:51.250 039 12572.60 45.02 54525.60 88888.00 2016-02-08 09:23:51.375 039 12572.62 45.05 54525.57 88888.00 2016-02-08 09:23:51.500 039 12572.62 45.05 54525.57 88888.00 2016-02-08 09:23:51.625 039 12572.60 45.00 54525.57 88888.00 2016-02-08 09:23:51.750 039 12572.58 45.00 54525.60 88888.00 2016-02-08 09:23:51.875 039 12572.60 45.00 54525.60 88888.00 2016-02-08 09:23:52.000 039 12572.62 45.02 54525.57 88888.00 2016-02-08 09:23:52.125 039 12572.58 45.02 54525.60 88888.00 2016-02-08 09:23:52.250 039 12572.52 45.02 54525.62 88888.00 2016-02-08 09:23:52.375 039 12572.58 45.00 54525.62 88888.00 2016-02-08 09:23:52.500 039 12572.58 45.00 54525.60 88888.00 2016-02-08 09:23:52.625 039 12572.50 45.00 54525.60 88888.00 2016-02-08 09:23:52.750 039 12572.55 45.02 54525.62 88888.00 2016-02-08 09:23:52.875 039 12572.62 45.00 54525.62 88888.00 2016-02-08 09:23:53.000 039 12572.62 44.98 54525.65 88888.00 2016-02-08 09:23:53.125 039 12572.58 45.00 54525.65 88888.00 2016-02-08 09:23:53.250 039 12572.58 44.98 54525.65 88888.00 2016-02-08 09:23:53.375 039 12572.65 45.00 54525.65 88888.00 2016-02-08 09:23:53.500 039 12572.65 45.02 54525.65 88888.00 2016-02-08 09:23:53.625 039 12572.60 45.00 54525.65 88888.00 2016-02-08 09:23:53.750 039 12572.60 44.98 54525.65 88888.00 2016-02-08 09:23:53.875 039 12572.62 44.95 54525.68 88888.00 2016-02-08 09:23:54.000 039 12572.60 44.95 54525.65 88888.00 2016-02-08 09:23:54.125 039 12572.60 44.92 54525.62 88888.00 2016-02-08 09:23:54.250 039 12572.62 44.98 54525.68 88888.00 2016-02-08 09:23:54.375 039 12572.65 45.00 54525.65 88888.00 2016-02-08 09:23:54.500 039 12572.60 45.02 54525.68 88888.00 2016-02-08 09:23:54.625 039 12572.60 45.00 54525.68 88888.00 2016-02-08 09:23:54.750 039 12572.60 45.00 54525.65 88888.00 2016-02-08 09:23:54.875 039 12572.60 45.02 54525.68 88888.00 2016-02-08 09:23:55.000 039 12572.65 45.00 54525.68 88888.00 2016-02-08 09:23:55.125 039 12572.73 45.02 54525.70 88888.00 2016-02-08 09:23:55.250 039 12572.67 45.00 54525.70 88888.00 2016-02-08 09:23:55.375 039 12572.65 45.00 54525.70 88888.00 2016-02-08 09:23:55.500 039 12572.65 45.02 54525.70 88888.00 2016-02-08 09:23:55.625 039 12572.65 45.02 54525.72 88888.00 2016-02-08 09:23:55.750 039 12572.70 45.00 54525.72 88888.00 2016-02-08 09:23:55.875 039 12572.75 45.02 54525.75 88888.00 2016-02-08 09:23:56.000 039 12572.75 45.02 54525.75 88888.00 2016-02-08 09:23:56.125 039 12572.70 44.98 54525.72 88888.00 2016-02-08 09:23:56.250 039 12572.62 44.98 54525.72 88888.00 2016-02-08 09:23:56.375 039 12572.65 45.00 54525.70 88888.00 2016-02-08 09:23:56.500 039 12572.67 45.00 54525.70 88888.00 2016-02-08 09:23:56.625 039 12572.65 45.00 54525.70 88888.00 2016-02-08 09:23:56.750 039 12572.65 45.00 54525.72 88888.00 2016-02-08 09:23:56.875 039 12572.60 45.00 54525.70 88888.00 2016-02-08 09:23:57.000 039 12572.62 45.02 54525.70 88888.00 2016-02-08 09:23:57.125 039 12572.62 45.02 54525.75 88888.00 2016-02-08 09:23:57.250 039 12572.62 45.00 54525.78 88888.00 2016-02-08 09:23:57.375 039 12572.67 45.05 54525.72 88888.00 2016-02-08 09:23:57.500 039 12572.62 45.00 54525.78 88888.00 2016-02-08 09:23:57.625 039 12572.55 44.98 54525.75 88888.00 2016-02-08 09:23:57.750 039 12572.50 44.98 54525.75 88888.00 2016-02-08 09:23:57.875 039 12572.52 44.95 54525.75 88888.00 2016-02-08 09:23:58.000 039 12572.60 44.98 54525.75 88888.00 2016-02-08 09:23:58.125 039 12572.58 45.00 54525.78 88888.00 2016-02-08 09:23:58.250 039 12572.52 44.98 54525.78 88888.00 2016-02-08 09:23:58.375 039 12572.50 45.00 54525.78 88888.00 2016-02-08 09:23:58.500 039 12572.52 44.98 54525.75 88888.00 2016-02-08 09:23:58.625 039 12572.50 44.95 54525.75 88888.00 2016-02-08 09:23:58.750 039 12572.52 44.98 54525.75 88888.00 2016-02-08 09:23:58.875 039 12572.62 44.95 54525.75 88888.00 2016-02-08 09:23:59.000 039 12572.67 45.00 54525.72 88888.00 2016-02-08 09:23:59.125 039 12572.62 45.00 54525.75 88888.00 2016-02-08 09:23:59.250 039 12572.52 45.00 54525.78 88888.00 2016-02-08 09:23:59.375 039 12572.48 45.02 54525.75 88888.00 2016-02-08 09:23:59.500 039 12572.50 45.00 54525.78 88888.00 2016-02-08 09:23:59.625 039 12572.52 45.00 54525.80 88888.00 2016-02-08 09:23:59.750 039 12572.62 45.00 54525.78 88888.00 2016-02-08 09:23:59.875 039 12572.58 44.98 54525.80 88888.00 2016-02-08 09:24:00.000 039 12572.55 44.98 54525.80 88888.00 2016-02-08 09:24:00.125 039 12572.52 44.98 54525.80 88888.00 2016-02-08 09:24:00.250 039 12572.48 45.00 54525.80 88888.00 2016-02-08 09:24:00.375 039 12572.50 45.02 54525.78 88888.00 2016-02-08 09:24:00.500 039 12572.55 45.02 54525.78 88888.00 2016-02-08 09:24:00.625 039 12572.55 44.95 54525.80 88888.00 2016-02-08 09:24:00.750 039 12572.52 44.95 54525.80 88888.00 2016-02-08 09:24:00.875 039 12572.50 44.95 54525.80 88888.00 2016-02-08 09:24:01.000 039 12572.48 44.98 54525.80 88888.00 2016-02-08 09:24:01.125 039 12572.55 44.98 54525.80 88888.00 2016-02-08 09:24:01.250 039 12572.60 44.98 54525.80 88888.00 2016-02-08 09:24:01.375 039 12572.65 44.98 54525.80 88888.00 2016-02-08 09:24:01.500 039 12572.60 44.98 54525.82 88888.00 2016-02-08 09:24:01.625 039 12572.58 45.00 54525.82 88888.00 2016-02-08 09:24:01.750 039 12572.62 45.00 54525.80 88888.00 2016-02-08 09:24:01.875 039 12572.60 44.98 54525.75 88888.00 2016-02-08 09:24:02.000 039 12572.58 45.00 54525.78 88888.00 2016-02-08 09:24:02.125 039 12572.60 45.02 54525.82 88888.00 2016-02-08 09:24:02.250 039 12572.60 45.00 54525.80 88888.00 2016-02-08 09:24:02.375 039 12572.67 45.00 54525.82 88888.00 2016-02-08 09:24:02.500 039 12572.65 45.02 54525.85 88888.00 2016-02-08 09:24:02.625 039 12572.67 45.05 54525.85 88888.00 2016-02-08 09:24:02.750 039 12572.65 45.02 54525.85 88888.00 2016-02-08 09:24:02.875 039 12572.60 45.00 54525.85 88888.00 2016-02-08 09:24:03.000 039 12572.65 44.98 54525.82 88888.00 2016-02-08 09:24:03.125 039 12572.62 44.98 54525.82 88888.00 2016-02-08 09:24:03.250 039 12572.60 45.00 54525.85 88888.00 2016-02-08 09:24:03.375 039 12572.60 45.00 54525.85 88888.00 2016-02-08 09:24:03.500 039 12572.58 44.95 54525.88 88888.00 2016-02-08 09:24:03.625 039 12572.58 44.98 54525.88 88888.00 2016-02-08 09:24:03.750 039 12572.65 45.00 54525.82 88888.00 2016-02-08 09:24:03.875 039 12572.67 45.02 54525.85 88888.00 2016-02-08 09:24:04.000 039 12572.67 45.00 54525.85 88888.00 2016-02-08 09:24:04.125 039 12572.65 45.00 54525.88 88888.00 2016-02-08 09:24:04.250 039 12572.58 45.00 54525.90 88888.00 2016-02-08 09:24:04.375 039 12572.62 45.00 54525.90 88888.00 2016-02-08 09:24:04.500 039 12572.65 45.00 54525.90 88888.00 2016-02-08 09:24:04.625 039 12572.62 45.02 54525.93 88888.00 2016-02-08 09:24:04.750 039 12572.62 45.02 54525.93 88888.00 2016-02-08 09:24:04.875 039 12572.62 45.02 54525.93 88888.00 2016-02-08 09:24:05.000 039 12572.67 45.02 54525.90 88888.00 2016-02-08 09:24:05.125 039 12572.70 45.00 54525.95 88888.00 2016-02-08 09:24:05.250 039 12572.70 45.00 54525.93 88888.00 2016-02-08 09:24:05.375 039 12572.73 45.00 54525.93 88888.00 2016-02-08 09:24:05.500 039 12572.65 45.02 54525.93 88888.00 2016-02-08 09:24:05.625 039 12572.60 45.00 54525.95 88888.00 2016-02-08 09:24:05.750 039 12572.62 45.00 54525.93 88888.00 2016-02-08 09:24:05.875 039 12572.65 45.00 54525.95 88888.00 2016-02-08 09:24:06.000 039 12572.65 45.00 54525.97 88888.00 2016-02-08 09:24:06.125 039 12572.60 45.00 54525.97 88888.00 2016-02-08 09:24:06.250 039 12572.55 45.00 54525.97 88888.00 2016-02-08 09:24:06.375 039 12572.62 45.00 54525.95 88888.00 2016-02-08 09:24:06.500 039 12572.62 45.00 54525.95 88888.00 2016-02-08 09:24:06.625 039 12572.58 45.00 54525.93 88888.00 2016-02-08 09:24:06.750 039 12572.58 45.02 54525.97 88888.00 2016-02-08 09:24:06.875 039 12572.58 45.05 54526.00 88888.00 2016-02-08 09:24:07.000 039 12572.58 45.02 54525.97 88888.00 2016-02-08 09:24:07.125 039 12572.60 44.98 54525.95 88888.00 2016-02-08 09:24:07.250 039 12572.62 45.00 54525.95 88888.00 2016-02-08 09:24:07.375 039 12572.60 45.02 54525.97 88888.00 2016-02-08 09:24:07.500 039 12572.55 45.05 54526.00 88888.00 2016-02-08 09:24:07.625 039 12572.50 45.00 54525.97 88888.00 2016-02-08 09:24:07.750 039 12572.45 44.98 54525.97 88888.00 2016-02-08 09:24:07.875 039 12572.52 45.00 54525.95 88888.00 2016-02-08 09:24:08.000 039 12572.58 45.02 54526.00 88888.00 2016-02-08 09:24:08.125 039 12572.58 45.02 54526.00 88888.00 2016-02-08 09:24:08.250 039 12572.58 45.00 54525.97 88888.00 2016-02-08 09:24:08.375 039 12572.55 44.98 54525.95 88888.00 2016-02-08 09:24:08.500 039 12572.52 45.02 54525.95 88888.00 2016-02-08 09:24:08.625 039 12572.58 45.02 54526.00 88888.00 2016-02-08 09:24:08.750 039 12572.55 45.02 54525.97 88888.00 2016-02-08 09:24:08.875 039 12572.60 45.00 54526.00 88888.00 2016-02-08 09:24:09.000 039 12572.55 45.02 54526.00 88888.00 2016-02-08 09:24:09.125 039 12572.58 45.05 54526.00 88888.00 2016-02-08 09:24:09.250 039 12572.58 45.00 54526.03 88888.00 2016-02-08 09:24:09.375 039 12572.60 45.00 54526.03 88888.00 2016-02-08 09:24:09.500 039 12572.55 45.00 54526.00 88888.00 2016-02-08 09:24:09.625 039 12572.50 45.02 54526.00 88888.00 2016-02-08 09:24:09.750 039 12572.55 45.02 54526.03 88888.00 2016-02-08 09:24:09.875 039 12572.50 45.05 54526.00 88888.00 2016-02-08 09:24:10.000 039 12572.55 45.05 54526.00 88888.00 2016-02-08 09:24:10.125 039 12572.55 45.00 54526.00 88888.00 2016-02-08 09:24:10.250 039 12572.50 45.02 54526.03 88888.00 2016-02-08 09:24:10.375 039 12572.52 45.02 54526.05 88888.00 2016-02-08 09:24:10.500 039 12572.45 45.02 54526.05 88888.00 2016-02-08 09:24:10.625 039 12572.48 45.02 54526.03 88888.00 2016-02-08 09:24:10.750 039 12572.60 45.00 54526.03 88888.00 2016-02-08 09:24:10.875 039 12572.62 45.02 54526.03 88888.00 2016-02-08 09:24:11.000 039 12572.58 45.02 54526.03 88888.00 2016-02-08 09:24:11.125 039 12572.52 45.05 54526.03 88888.00 2016-02-08 09:24:11.250 039 12572.50 45.05 54526.03 88888.00 2016-02-08 09:24:11.375 039 12572.50 45.05 54526.03 88888.00 2016-02-08 09:24:11.500 039 12572.55 45.02 54526.05 88888.00 2016-02-08 09:24:11.625 039 12572.62 45.08 54526.05 88888.00 2016-02-08 09:24:11.750 039 12572.65 45.05 54526.07 88888.00 2016-02-08 09:24:11.875 039 12572.60 45.05 54526.07 88888.00 2016-02-08 09:24:12.000 039 12572.58 45.02 54526.03 88888.00 2016-02-08 09:24:12.125 039 12572.58 45.05 54526.05 88888.00 2016-02-08 09:24:12.250 039 12572.55 45.05 54526.05 88888.00 2016-02-08 09:24:12.375 039 12572.55 45.05 54526.05 88888.00 2016-02-08 09:24:12.500 039 12572.58 45.02 54526.07 88888.00 2016-02-08 09:24:12.625 039 12572.55 45.05 54526.07 88888.00 2016-02-08 09:24:12.750 039 12572.52 45.08 54526.07 88888.00 2016-02-08 09:24:12.875 039 12572.58 45.08 54526.03 88888.00 2016-02-08 09:24:13.000 039 12572.60 45.08 54526.05 88888.00 2016-02-08 09:24:13.125 039 12572.58 45.05 54526.07 88888.00 2016-02-08 09:24:13.250 039 12572.52 45.05 54526.07 88888.00 2016-02-08 09:24:13.375 039 12572.52 45.02 54526.07 88888.00 2016-02-08 09:24:13.500 039 12572.52 45.05 54526.10 88888.00 2016-02-08 09:24:13.625 039 12572.48 45.00 54526.12 88888.00 2016-02-08 09:24:13.750 039 12572.50 45.05 54526.12 88888.00 2016-02-08 09:24:13.875 039 12572.48 45.08 54526.12 88888.00 2016-02-08 09:24:14.000 039 12572.55 45.10 54526.10 88888.00 2016-02-08 09:24:14.125 039 12572.60 45.10 54526.12 88888.00 2016-02-08 09:24:14.250 039 12572.55 45.10 54526.15 88888.00 2016-02-08 09:24:14.375 039 12572.52 45.08 54526.12 88888.00 2016-02-08 09:24:14.500 039 12572.52 45.08 54526.10 88888.00 2016-02-08 09:24:14.625 039 12572.52 45.10 54526.10 88888.00 2016-02-08 09:24:14.750 039 12572.58 45.10 54526.10 88888.00 2016-02-08 09:24:14.875 039 12572.62 45.12 54526.12 88888.00 2016-02-08 09:24:15.000 039 12572.58 45.10 54526.12 88888.00 2016-02-08 09:24:15.125 039 12572.55 45.10 54526.12 88888.00 2016-02-08 09:24:15.250 039 12572.48 45.12 54526.10 88888.00 2016-02-08 09:24:15.375 039 12572.50 45.10 54526.07 88888.00 2016-02-08 09:24:15.500 039 12572.55 45.12 54526.12 88888.00 2016-02-08 09:24:15.625 039 12572.62 45.12 54526.15 88888.00 2016-02-08 09:24:15.750 039 12572.70 45.10 54526.10 88888.00 2016-02-08 09:24:15.875 039 12572.60 45.10 54526.07 88888.00 2016-02-08 09:24:16.000 039 12572.55 45.10 54526.10 88888.00 2016-02-08 09:24:16.125 039 12572.60 45.12 54526.12 88888.00 2016-02-08 09:24:16.250 039 12572.62 45.12 54526.15 88888.00 2016-02-08 09:24:16.375 039 12572.62 45.10 54526.18 88888.00 2016-02-08 09:24:16.500 039 12572.60 45.10 54526.15 88888.00 2016-02-08 09:24:16.625 039 12572.58 45.12 54526.15 88888.00 2016-02-08 09:24:16.750 039 12572.60 45.12 54526.12 88888.00 2016-02-08 09:24:16.875 039 12572.55 45.15 54526.15 88888.00 2016-02-08 09:24:17.000 039 12572.45 45.15 54526.10 88888.00 2016-02-08 09:24:17.125 039 12572.42 45.15 54526.12 88888.00 2016-02-08 09:24:17.250 039 12572.42 45.15 54526.18 88888.00 2016-02-08 09:24:17.375 039 12572.45 45.15 54526.20 88888.00 2016-02-08 09:24:17.500 039 12572.48 45.17 54526.18 88888.00 2016-02-08 09:24:17.625 039 12572.50 45.15 54526.15 88888.00 2016-02-08 09:24:17.750 039 12572.55 45.17 54526.15 88888.00 2016-02-08 09:24:17.875 039 12572.60 45.15 54526.15 88888.00 2016-02-08 09:24:18.000 039 12572.60 45.12 54526.18 88888.00 2016-02-08 09:24:18.125 039 12572.58 45.17 54526.20 88888.00 2016-02-08 09:24:18.250 039 12572.62 45.15 54526.18 88888.00 2016-02-08 09:24:18.375 039 12572.67 45.17 54526.15 88888.00 2016-02-08 09:24:18.500 039 12572.62 45.17 54526.18 88888.00 2016-02-08 09:24:18.625 039 12572.62 45.17 54526.18 88888.00 2016-02-08 09:24:18.750 039 12572.65 45.17 54526.18 88888.00 2016-02-08 09:24:18.875 039 12572.67 45.17 54526.20 88888.00 2016-02-08 09:24:19.000 039 12572.65 45.20 54526.15 88888.00 2016-02-08 09:24:19.125 039 12572.62 45.20 54526.15 88888.00 2016-02-08 09:24:19.250 039 12572.60 45.20 54526.15 88888.00 2016-02-08 09:24:19.375 039 12572.65 45.20 54526.18 88888.00 2016-02-08 09:24:19.500 039 12572.70 45.23 54526.18 88888.00 2016-02-08 09:24:19.625 039 12572.65 45.20 54526.20 88888.00 2016-02-08 09:24:19.750 039 12572.62 45.17 54526.18 88888.00 2016-02-08 09:24:19.875 039 12572.55 45.20 54526.15 88888.00 2016-02-08 09:24:20.000 039 12572.62 45.23 54526.18 88888.00 2016-02-08 09:24:20.125 039 12572.62 45.23 54526.20 88888.00 2016-02-08 09:24:20.250 039 12572.55 45.17 54526.22 88888.00 2016-02-08 09:24:20.375 039 12572.55 45.17 54526.22 88888.00 2016-02-08 09:24:20.500 039 12572.50 45.20 54526.20 88888.00 2016-02-08 09:24:20.625 039 12572.50 45.20 54526.22 88888.00 2016-02-08 09:24:20.750 039 12572.52 45.20 54526.25 88888.00 2016-02-08 09:24:20.875 039 12572.50 45.20 54526.22 88888.00 2016-02-08 09:24:21.000 039 12572.58 45.23 54526.22 88888.00 2016-02-08 09:24:21.125 039 12572.55 45.25 54526.25 88888.00 2016-02-08 09:24:21.250 039 12572.52 45.25 54526.25 88888.00 2016-02-08 09:24:21.375 039 12572.55 45.23 54526.25 88888.00 2016-02-08 09:24:21.500 039 12572.60 45.20 54526.22 88888.00 2016-02-08 09:24:21.625 039 12572.60 45.23 54526.22 88888.00 2016-02-08 09:24:21.750 039 12572.55 45.25 54526.25 88888.00 2016-02-08 09:24:21.875 039 12572.50 45.20 54526.25 88888.00 2016-02-08 09:24:22.000 039 12572.45 45.17 54526.22 88888.00 2016-02-08 09:24:22.125 039 12572.52 45.23 54526.25 88888.00 2016-02-08 09:24:22.250 039 12572.58 45.25 54526.28 88888.00 2016-02-08 09:24:22.375 039 12572.60 45.25 54526.25 88888.00 2016-02-08 09:24:22.500 039 12572.55 45.23 54526.28 88888.00 2016-02-08 09:24:22.625 039 12572.50 45.20 54526.25 88888.00 2016-02-08 09:24:22.750 039 12572.50 45.20 54526.25 88888.00 2016-02-08 09:24:22.875 039 12572.55 45.20 54526.25 88888.00 2016-02-08 09:24:23.000 039 12572.60 45.20 54526.25 88888.00 2016-02-08 09:24:23.125 039 12572.58 45.20 54526.28 88888.00 2016-02-08 09:24:23.250 039 12572.58 45.23 54526.28 88888.00 2016-02-08 09:24:23.375 039 12572.62 45.20 54526.25 88888.00 2016-02-08 09:24:23.500 039 12572.60 45.20 54526.30 88888.00 2016-02-08 09:24:23.625 039 12572.60 45.17 54526.30 88888.00 2016-02-08 09:24:23.750 039 12572.52 45.17 54526.30 88888.00 2016-02-08 09:24:23.875 039 12572.50 45.20 54526.30 88888.00 2016-02-08 09:24:24.000 039 12572.55 45.20 54526.28 88888.00 2016-02-08 09:24:24.125 039 12572.60 45.20 54526.28 88888.00 2016-02-08 09:24:24.250 039 12572.52 45.20 54526.30 88888.00 2016-02-08 09:24:24.375 039 12572.55 45.23 54526.28 88888.00 2016-02-08 09:24:24.500 039 12572.50 45.23 54526.25 88888.00 2016-02-08 09:24:24.625 039 12572.42 45.17 54526.28 88888.00 2016-02-08 09:24:24.750 039 12572.45 45.20 54526.30 88888.00 2016-02-08 09:24:24.875 039 12572.48 45.23 54526.30 88888.00 2016-02-08 09:24:25.000 039 12572.52 45.23 54526.30 88888.00 2016-02-08 09:24:25.125 039 12572.60 45.20 54526.28 88888.00 2016-02-08 09:24:25.250 039 12572.65 45.17 54526.30 88888.00 2016-02-08 09:24:25.375 039 12572.65 45.20 54526.28 88888.00 2016-02-08 09:24:25.500 039 12572.62 45.23 54526.30 88888.00 2016-02-08 09:24:25.625 039 12572.65 45.20 54526.30 88888.00 2016-02-08 09:24:25.750 039 12572.65 45.23 54526.28 88888.00 2016-02-08 09:24:25.875 039 12572.65 45.20 54526.30 88888.00 2016-02-08 09:24:26.000 039 12572.65 45.20 54526.28 88888.00 2016-02-08 09:24:26.125 039 12572.67 45.20 54526.30 88888.00 2016-02-08 09:24:26.250 039 12572.65 45.17 54526.32 88888.00 2016-02-08 09:24:26.375 039 12572.65 45.17 54526.35 88888.00 2016-02-08 09:24:26.500 039 12572.65 45.17 54526.35 88888.00 2016-02-08 09:24:26.625 039 12572.60 45.20 54526.32 88888.00 2016-02-08 09:24:26.750 039 12572.60 45.20 54526.32 88888.00 2016-02-08 09:24:26.875 039 12572.65 45.23 54526.32 88888.00 2016-02-08 09:24:27.000 039 12572.67 45.23 54526.32 88888.00 2016-02-08 09:24:27.125 039 12572.65 45.23 54526.32 88888.00 2016-02-08 09:24:27.250 039 12572.60 45.20 54526.35 88888.00 2016-02-08 09:24:27.375 039 12572.70 45.23 54526.32 88888.00 2016-02-08 09:24:27.500 039 12572.67 45.20 54526.35 88888.00 2016-02-08 09:24:27.625 039 12572.65 45.20 54526.35 88888.00 2016-02-08 09:24:27.750 039 12572.62 45.23 54526.35 88888.00 2016-02-08 09:24:27.875 039 12572.67 45.20 54526.32 88888.00 2016-02-08 09:24:28.000 039 12572.75 45.20 54526.32 88888.00 2016-02-08 09:24:28.125 039 12572.73 45.20 54526.32 88888.00 2016-02-08 09:24:28.250 039 12572.70 45.17 54526.35 88888.00 2016-02-08 09:24:28.375 039 12572.70 45.20 54526.35 88888.00 2016-02-08 09:24:28.500 039 12572.70 45.20 54526.35 88888.00 2016-02-08 09:24:28.625 039 12572.75 45.20 54526.35 88888.00 2016-02-08 09:24:28.750 039 12572.75 45.17 54526.38 88888.00 2016-02-08 09:24:28.875 039 12572.77 45.20 54526.38 88888.00 2016-02-08 09:24:29.000 039 12572.75 45.17 54526.38 88888.00 2016-02-08 09:24:29.125 039 12572.75 45.17 54526.40 88888.00 2016-02-08 09:24:29.250 039 12572.77 45.20 54526.40 88888.00 2016-02-08 09:24:29.375 039 12572.77 45.23 54526.40 88888.00 2016-02-08 09:24:29.500 039 12572.67 45.23 54526.40 88888.00 2016-02-08 09:24:29.625 039 12572.67 45.23 54526.40 88888.00 2016-02-08 09:24:29.750 039 12572.73 45.20 54526.38 88888.00 2016-02-08 09:24:29.875 039 12572.70 45.17 54526.38 88888.00 2016-02-08 09:24:30.000 039 12572.70 45.15 54526.38 88888.00 2016-02-08 09:24:30.125 039 12572.75 45.17 54526.38 88888.00 2016-02-08 09:24:30.250 039 12572.70 45.17 54526.40 88888.00 2016-02-08 09:24:30.375 039 12572.70 45.17 54526.40 88888.00 2016-02-08 09:24:30.500 039 12572.70 45.17 54526.38 88888.00 2016-02-08 09:24:30.625 039 12572.70 45.17 54526.38 88888.00 2016-02-08 09:24:30.750 039 12572.67 45.17 54526.38 88888.00 2016-02-08 09:24:30.875 039 12572.70 45.17 54526.40 88888.00 2016-02-08 09:24:31.000 039 12572.77 45.20 54526.43 88888.00 2016-02-08 09:24:31.125 039 12572.83 45.20 54526.40 88888.00 2016-02-08 09:24:31.250 039 12572.83 45.17 54526.40 88888.00 2016-02-08 09:24:31.375 039 12572.80 45.20 54526.43 88888.00 2016-02-08 09:24:31.500 039 12572.77 45.15 54526.40 88888.00 2016-02-08 09:24:31.625 039 12572.70 45.15 54526.40 88888.00 2016-02-08 09:24:31.750 039 12572.75 45.17 54526.43 88888.00 2016-02-08 09:24:31.875 039 12572.77 45.17 54526.45 88888.00 2016-02-08 09:24:32.000 039 12572.73 45.17 54526.43 88888.00 2016-02-08 09:24:32.125 039 12572.67 45.20 54526.43 88888.00 2016-02-08 09:24:32.250 039 12572.65 45.17 54526.43 88888.00 2016-02-08 09:24:32.375 039 12572.70 45.15 54526.40 88888.00 2016-02-08 09:24:32.500 039 12572.75 45.20 54526.40 88888.00 2016-02-08 09:24:32.625 039 12572.80 45.17 54526.40 88888.00 2016-02-08 09:24:32.750 039 12572.77 45.17 54526.43 88888.00 2016-02-08 09:24:32.875 039 12572.75 45.15 54526.43 88888.00 2016-02-08 09:24:33.000 039 12572.80 45.15 54526.43 88888.00 2016-02-08 09:24:33.125 039 12572.83 45.15 54526.45 88888.00 2016-02-08 09:24:33.250 039 12572.83 45.12 54526.43 88888.00 2016-02-08 09:24:33.375 039 12572.92 45.17 54526.45 88888.00 2016-02-08 09:24:33.500 039 12573.00 45.17 54526.45 88888.00 2016-02-08 09:24:33.625 039 12573.00 45.15 54526.47 88888.00 2016-02-08 09:24:33.750 039 12572.95 45.17 54526.45 88888.00 2016-02-08 09:24:33.875 039 12572.90 45.15 54526.45 88888.00 2016-02-08 09:24:34.000 039 12572.90 45.15 54526.45 88888.00 2016-02-08 09:24:34.125 039 12572.85 45.15 54526.45 88888.00 2016-02-08 09:24:34.250 039 12572.80 45.15 54526.47 88888.00 2016-02-08 09:24:34.375 039 12572.85 45.17 54526.45 88888.00 2016-02-08 09:24:34.500 039 12572.90 45.17 54526.47 88888.00 2016-02-08 09:24:34.625 039 12572.90 45.15 54526.47 88888.00 2016-02-08 09:24:34.750 039 12572.88 45.17 54526.45 88888.00 2016-02-08 09:24:34.875 039 12572.83 45.20 54526.47 88888.00 2016-02-08 09:24:35.000 039 12572.80 45.17 54526.45 88888.00 2016-02-08 09:24:35.125 039 12572.83 45.15 54526.45 88888.00 2016-02-08 09:24:35.250 039 12572.83 45.15 54526.47 88888.00 2016-02-08 09:24:35.375 039 12572.83 45.17 54526.50 88888.00 2016-02-08 09:24:35.500 039 12572.80 45.17 54526.50 88888.00 2016-02-08 09:24:35.625 039 12572.77 45.17 54526.50 88888.00 2016-02-08 09:24:35.750 039 12572.77 45.20 54526.50 88888.00 2016-02-08 09:24:35.875 039 12572.77 45.17 54526.47 88888.00 2016-02-08 09:24:36.000 039 12572.83 45.17 54526.50 88888.00 2016-02-08 09:24:36.125 039 12572.85 45.17 54526.53 88888.00 2016-02-08 09:24:36.250 039 12572.85 45.17 54526.53 88888.00 2016-02-08 09:24:36.375 039 12572.90 45.15 54526.50 88888.00 2016-02-08 09:24:36.500 039 12572.92 45.17 54526.47 88888.00 2016-02-08 09:24:36.625 039 12572.90 45.15 54526.47 88888.00 2016-02-08 09:24:36.750 039 12572.92 45.17 54526.50 88888.00 2016-02-08 09:24:36.875 039 12572.95 45.17 54526.50 88888.00 2016-02-08 09:24:37.000 039 12572.92 45.15 54526.53 88888.00 2016-02-08 09:24:37.125 039 12572.88 45.12 54526.50 88888.00 2016-02-08 09:24:37.250 039 12572.80 45.10 54526.53 88888.00 2016-02-08 09:24:37.375 039 12572.85 45.10 54526.55 88888.00 2016-02-08 09:24:37.500 039 12572.88 45.12 54526.55 88888.00 2016-02-08 09:24:37.625 039 12572.90 45.15 54526.55 88888.00 2016-02-08 09:24:37.750 039 12572.90 45.10 54526.57 88888.00 2016-02-08 09:24:37.875 039 12572.88 45.10 54526.55 88888.00 2016-02-08 09:24:38.000 039 12572.85 45.10 54526.53 88888.00 2016-02-08 09:24:38.125 039 12572.80 45.12 54526.55 88888.00 2016-02-08 09:24:38.250 039 12572.77 45.08 54526.55 88888.00 2016-02-08 09:24:38.375 039 12572.85 45.08 54526.55 88888.00 2016-02-08 09:24:38.500 039 12572.88 45.10 54526.55 88888.00 2016-02-08 09:24:38.625 039 12572.88 45.12 54526.55 88888.00 2016-02-08 09:24:38.750 039 12572.85 45.12 54526.55 88888.00 2016-02-08 09:24:38.875 039 12572.83 45.12 54526.57 88888.00 2016-02-08 09:24:39.000 039 12572.88 45.12 54526.57 88888.00 2016-02-08 09:24:39.125 039 12572.88 45.15 54526.60 88888.00 2016-02-08 09:24:39.250 039 12572.77 45.12 54526.60 88888.00 2016-02-08 09:24:39.375 039 12572.80 45.12 54526.57 88888.00 2016-02-08 09:24:39.500 039 12572.83 45.10 54526.57 88888.00 2016-02-08 09:24:39.625 039 12572.95 45.10 54526.60 88888.00 2016-02-08 09:24:39.750 039 12573.00 45.12 54526.60 88888.00 2016-02-08 09:24:39.875 039 12572.92 45.12 54526.60 88888.00 2016-02-08 09:24:40.000 039 12572.85 45.08 54526.57 88888.00 2016-02-08 09:24:40.125 039 12572.83 45.10 54526.62 88888.00 2016-02-08 09:24:40.250 039 12572.88 45.10 54526.65 88888.00 2016-02-08 09:24:40.375 039 12572.90 45.15 54526.65 88888.00 2016-02-08 09:24:40.500 039 12572.90 45.15 54526.60 88888.00 2016-02-08 09:24:40.625 039 12572.88 45.12 54526.62 88888.00 2016-02-08 09:24:40.750 039 12572.85 45.12 54526.65 88888.00 2016-02-08 09:24:40.875 039 12572.88 45.15 54526.65 88888.00 2016-02-08 09:24:41.000 039 12572.92 45.12 54526.65 88888.00 2016-02-08 09:24:41.125 039 12572.95 45.12 54526.65 88888.00 2016-02-08 09:24:41.250 039 12572.98 45.12 54526.68 88888.00 2016-02-08 09:24:41.375 039 12573.00 45.10 54526.65 88888.00 2016-02-08 09:24:41.500 039 12572.95 45.10 54526.62 88888.00 2016-02-08 09:24:41.625 039 12572.92 45.10 54526.62 88888.00 2016-02-08 09:24:41.750 039 12572.90 45.08 54526.62 88888.00 2016-02-08 09:24:41.875 039 12572.85 45.10 54526.62 88888.00 2016-02-08 09:24:42.000 039 12572.90 45.10 54526.62 88888.00 2016-02-08 09:24:42.125 039 12572.88 45.08 54526.65 88888.00 2016-02-08 09:24:42.250 039 12572.83 45.08 54526.65 88888.00 2016-02-08 09:24:42.375 039 12572.80 45.08 54526.65 88888.00 2016-02-08 09:24:42.500 039 12572.80 45.10 54526.65 88888.00 2016-02-08 09:24:42.625 039 12572.88 45.10 54526.65 88888.00 2016-02-08 09:24:42.750 039 12572.90 45.08 54526.65 88888.00 2016-02-08 09:24:42.875 039 12572.88 45.05 54526.68 88888.00 2016-02-08 09:24:43.000 039 12572.83 45.05 54526.65 88888.00 2016-02-08 09:24:43.125 039 12572.88 45.08 54526.65 88888.00 2016-02-08 09:24:43.250 039 12572.95 45.08 54526.68 88888.00 2016-02-08 09:24:43.375 039 12572.98 45.08 54526.68 88888.00 2016-02-08 09:24:43.500 039 12572.90 45.08 54526.68 88888.00 2016-02-08 09:24:43.625 039 12572.85 45.05 54526.68 88888.00 2016-02-08 09:24:43.750 039 12572.85 45.08 54526.68 88888.00 2016-02-08 09:24:43.875 039 12572.85 45.08 54526.70 88888.00 2016-02-08 09:24:44.000 039 12572.85 45.08 54526.68 88888.00 2016-02-08 09:24:44.125 039 12572.88 45.05 54526.70 88888.00 2016-02-08 09:24:44.250 039 12572.85 45.02 54526.72 88888.00 2016-02-08 09:24:44.375 039 12572.85 45.05 54526.70 88888.00 2016-02-08 09:24:44.500 039 12572.90 45.05 54526.70 88888.00 2016-02-08 09:24:44.625 039 12572.98 45.08 54526.70 88888.00 2016-02-08 09:24:44.750 039 12572.95 45.10 54526.75 88888.00 2016-02-08 09:24:44.875 039 12572.90 45.08 54526.72 88888.00 2016-02-08 09:24:45.000 039 12572.88 45.08 54526.70 88888.00 2016-02-08 09:24:45.125 039 12572.88 45.05 54526.70 88888.00 2016-02-08 09:24:45.250 039 12572.85 45.08 54526.70 88888.00 2016-02-08 09:24:45.375 039 12572.90 45.08 54526.72 88888.00 2016-02-08 09:24:45.500 039 12572.90 45.08 54526.72 88888.00 2016-02-08 09:24:45.625 039 12572.90 45.05 54526.72 88888.00 2016-02-08 09:24:45.750 039 12572.90 45.08 54526.70 88888.00 2016-02-08 09:24:45.875 039 12572.85 45.08 54526.72 88888.00 2016-02-08 09:24:46.000 039 12572.80 45.05 54526.72 88888.00 2016-02-08 09:24:46.125 039 12572.80 45.05 54526.72 88888.00 2016-02-08 09:24:46.250 039 12572.80 45.05 54526.72 88888.00 2016-02-08 09:24:46.375 039 12572.83 45.05 54526.72 88888.00 2016-02-08 09:24:46.500 039 12572.80 45.05 54526.72 88888.00 2016-02-08 09:24:46.625 039 12572.83 45.05 54526.75 88888.00 2016-02-08 09:24:46.750 039 12572.83 45.08 54526.75 88888.00 2016-02-08 09:24:46.875 039 12572.85 45.08 54526.75 88888.00 2016-02-08 09:24:47.000 039 12572.85 45.08 54526.75 88888.00 2016-02-08 09:24:47.125 039 12572.83 45.05 54526.75 88888.00 2016-02-08 09:24:47.250 039 12572.80 45.05 54526.78 88888.00 2016-02-08 09:24:47.375 039 12572.83 45.02 54526.75 88888.00 2016-02-08 09:24:47.500 039 12572.77 45.08 54526.75 88888.00 2016-02-08 09:24:47.625 039 12572.80 45.10 54526.75 88888.00 2016-02-08 09:24:47.750 039 12572.77 45.08 54526.78 88888.00 2016-02-08 09:24:47.875 039 12572.80 45.05 54526.78 88888.00 2016-02-08 09:24:48.000 039 12572.88 45.05 54526.78 88888.00 2016-02-08 09:24:48.125 039 12572.90 45.05 54526.82 88888.00 2016-02-08 09:24:48.250 039 12572.85 45.02 54526.80 88888.00 2016-02-08 09:24:48.375 039 12572.88 45.00 54526.78 88888.00 2016-02-08 09:24:48.500 039 12572.90 45.00 54526.78 88888.00 2016-02-08 09:24:48.625 039 12572.90 45.05 54526.80 88888.00 2016-02-08 09:24:48.750 039 12572.88 45.08 54526.82 88888.00 2016-02-08 09:24:48.875 039 12572.92 45.05 54526.85 88888.00 2016-02-08 09:24:49.000 039 12572.95 45.02 54526.82 88888.00 2016-02-08 09:24:49.125 039 12572.90 44.98 54526.82 88888.00 2016-02-08 09:24:49.250 039 12572.83 44.98 54526.82 88888.00 2016-02-08 09:24:49.375 039 12572.83 45.00 54526.85 88888.00 2016-02-08 09:24:49.500 039 12572.83 45.00 54526.82 88888.00 2016-02-08 09:24:49.625 039 12572.83 45.00 54526.85 88888.00 2016-02-08 09:24:49.750 039 12572.85 45.00 54526.85 88888.00 2016-02-08 09:24:49.875 039 12572.85 45.02 54526.88 88888.00 2016-02-08 09:24:50.000 039 12572.85 45.00 54526.85 88888.00 2016-02-08 09:24:50.125 039 12572.85 45.02 54526.88 88888.00 2016-02-08 09:24:50.250 039 12572.83 45.02 54526.88 88888.00 2016-02-08 09:24:50.375 039 12572.88 45.02 54526.88 88888.00 2016-02-08 09:24:50.500 039 12572.88 45.02 54526.85 88888.00 2016-02-08 09:24:50.625 039 12572.88 45.02 54526.82 88888.00 2016-02-08 09:24:50.750 039 12572.85 45.00 54526.85 88888.00 2016-02-08 09:24:50.875 039 12572.83 45.02 54526.85 88888.00 2016-02-08 09:24:51.000 039 12572.85 45.02 54526.85 88888.00 2016-02-08 09:24:51.125 039 12572.83 45.02 54526.88 88888.00 2016-02-08 09:24:51.250 039 12572.77 45.00 54526.90 88888.00 2016-02-08 09:24:51.375 039 12572.83 45.00 54526.88 88888.00 2016-02-08 09:24:51.500 039 12572.88 45.02 54526.88 88888.00 2016-02-08 09:24:51.625 039 12572.77 45.05 54526.88 88888.00 2016-02-08 09:24:51.750 039 12572.77 45.00 54526.88 88888.00 2016-02-08 09:24:51.875 039 12572.77 45.00 54526.88 88888.00 2016-02-08 09:24:52.000 039 12572.80 45.00 54526.85 88888.00 2016-02-08 09:24:52.125 039 12572.75 45.00 54526.88 88888.00 2016-02-08 09:24:52.250 039 12572.65 45.00 54526.90 88888.00 2016-02-08 09:24:52.375 039 12572.67 45.00 54526.90 88888.00 2016-02-08 09:24:52.500 039 12572.70 44.98 54526.88 88888.00 2016-02-08 09:24:52.625 039 12572.70 45.00 54526.90 88888.00 2016-02-08 09:24:52.750 039 12572.75 45.00 54526.88 88888.00 2016-02-08 09:24:52.875 039 12572.75 45.00 54526.88 88888.00 2016-02-08 09:24:53.000 039 12572.77 45.00 54526.90 88888.00 2016-02-08 09:24:53.125 039 12572.85 45.00 54526.90 88888.00 2016-02-08 09:24:53.250 039 12572.75 45.00 54526.90 88888.00 2016-02-08 09:24:53.375 039 12572.75 45.00 54526.88 88888.00 2016-02-08 09:24:53.500 039 12572.75 44.98 54526.88 88888.00 2016-02-08 09:24:53.625 039 12572.77 45.00 54526.90 88888.00 2016-02-08 09:24:53.750 039 12572.83 44.98 54526.90 88888.00 2016-02-08 09:24:53.875 039 12572.88 45.00 54526.93 88888.00 2016-02-08 09:24:54.000 039 12572.88 45.00 54526.93 88888.00 2016-02-08 09:24:54.125 039 12572.88 45.02 54526.93 88888.00 2016-02-08 09:24:54.250 039 12572.83 45.02 54526.95 88888.00 2016-02-08 09:24:54.375 039 12572.80 45.02 54526.93 88888.00 2016-02-08 09:24:54.500 039 12572.80 45.02 54526.95 88888.00 2016-02-08 09:24:54.625 039 12572.80 45.00 54526.90 88888.00 2016-02-08 09:24:54.750 039 12572.80 44.98 54526.88 88888.00 2016-02-08 09:24:54.875 039 12572.85 44.95 54526.90 88888.00 2016-02-08 09:24:55.000 039 12572.85 44.98 54526.90 88888.00 2016-02-08 09:24:55.125 039 12572.88 45.00 54526.93 88888.00 2016-02-08 09:24:55.250 039 12572.83 44.98 54526.93 88888.00 2016-02-08 09:24:55.375 039 12572.88 44.98 54526.93 88888.00 2016-02-08 09:24:55.500 039 12572.88 45.02 54526.93 88888.00 2016-02-08 09:24:55.625 039 12572.85 45.02 54526.95 88888.00 2016-02-08 09:24:55.750 039 12572.88 45.00 54526.95 88888.00 2016-02-08 09:24:55.875 039 12572.90 45.00 54526.95 88888.00 2016-02-08 09:24:56.000 039 12572.85 45.00 54526.93 88888.00 2016-02-08 09:24:56.125 039 12572.83 45.00 54526.95 88888.00 2016-02-08 09:24:56.250 039 12572.85 45.00 54527.00 88888.00 2016-02-08 09:24:56.375 039 12572.90 45.00 54527.00 88888.00 2016-02-08 09:24:56.500 039 12572.88 45.02 54526.97 88888.00 2016-02-08 09:24:56.625 039 12572.95 45.02 54526.97 88888.00 2016-02-08 09:24:56.750 039 12572.95 45.02 54526.97 88888.00 2016-02-08 09:24:56.875 039 12572.95 45.00 54526.95 88888.00 2016-02-08 09:24:57.000 039 12572.95 45.02 54526.97 88888.00 2016-02-08 09:24:57.125 039 12572.88 45.02 54527.00 88888.00 2016-02-08 09:24:57.250 039 12572.83 45.02 54527.00 88888.00 2016-02-08 09:24:57.375 039 12572.80 45.00 54527.03 88888.00 2016-02-08 09:24:57.500 039 12572.77 44.98 54527.00 88888.00 2016-02-08 09:24:57.625 039 12572.83 44.98 54527.00 88888.00 2016-02-08 09:24:57.750 039 12572.83 45.00 54527.00 88888.00 2016-02-08 09:24:57.875 039 12572.85 45.00 54526.97 88888.00 2016-02-08 09:24:58.000 039 12572.88 44.98 54526.97 88888.00 2016-02-08 09:24:58.125 039 12572.88 44.98 54526.97 88888.00 2016-02-08 09:24:58.250 039 12572.80 44.98 54527.00 88888.00 2016-02-08 09:24:58.375 039 12572.85 45.02 54527.00 88888.00 2016-02-08 09:24:58.500 039 12572.90 45.00 54527.00 88888.00 2016-02-08 09:24:58.625 039 12572.90 45.00 54527.00 88888.00 2016-02-08 09:24:58.750 039 12572.88 45.00 54526.97 88888.00 2016-02-08 09:24:58.875 039 12572.88 44.98 54527.00 88888.00 2016-02-08 09:24:59.000 039 12572.88 44.98 54526.97 88888.00 2016-02-08 09:24:59.125 039 12572.88 45.00 54527.00 88888.00 2016-02-08 09:24:59.250 039 12572.90 44.98 54527.05 88888.00 2016-02-08 09:24:59.375 039 12572.95 44.98 54527.05 88888.00 2016-02-08 09:24:59.500 039 12572.92 45.00 54527.03 88888.00 2016-02-08 09:24:59.625 039 12572.90 45.00 54527.07 88888.00 2016-02-08 09:24:59.750 039 12572.95 45.02 54527.05 88888.00 2016-02-08 09:24:59.875 039 12572.95 45.02 54527.05 88888.00 2016-02-08 09:25:00.000 039 12572.95 45.02 54527.05 88888.00 2016-02-08 09:25:00.125 039 12572.83 45.00 54527.07 88888.00 2016-02-08 09:25:00.250 039 12572.77 44.98 54527.10 88888.00 2016-02-08 09:25:00.375 039 12572.83 45.00 54527.07 88888.00 2016-02-08 09:25:00.500 039 12572.90 45.02 54527.05 88888.00 2016-02-08 09:25:00.625 039 12572.92 45.02 54527.03 88888.00 2016-02-08 09:25:00.750 039 12572.88 45.00 54527.05 88888.00 2016-02-08 09:25:00.875 039 12572.88 45.02 54527.07 88888.00 2016-02-08 09:25:01.000 039 12572.90 45.02 54527.05 88888.00 2016-02-08 09:25:01.125 039 12572.88 45.00 54527.07 88888.00 2016-02-08 09:25:01.250 039 12572.77 44.98 54527.07 88888.00 2016-02-08 09:25:01.375 039 12572.73 45.00 54527.07 88888.00 2016-02-08 09:25:01.500 039 12572.75 45.05 54527.05 88888.00 2016-02-08 09:25:01.625 039 12572.77 45.02 54527.07 88888.00 2016-02-08 09:25:01.750 039 12572.77 44.98 54527.07 88888.00 2016-02-08 09:25:01.875 039 12572.73 45.00 54527.10 88888.00 2016-02-08 09:25:02.000 039 12572.77 45.00 54527.07 88888.00 2016-02-08 09:25:02.125 039 12572.80 45.00 54527.07 88888.00 2016-02-08 09:25:02.250 039 12572.80 44.98 54527.07 88888.00 2016-02-08 09:25:02.375 039 12572.88 44.98 54527.07 88888.00 2016-02-08 09:25:02.500 039 12572.92 44.98 54527.10 88888.00 2016-02-08 09:25:02.625 039 12572.92 44.98 54527.10 88888.00 2016-02-08 09:25:02.750 039 12572.90 44.98 54527.07 88888.00 2016-02-08 09:25:02.875 039 12572.83 44.95 54527.07 88888.00 2016-02-08 09:25:03.000 039 12572.80 45.00 54527.07 88888.00 2016-02-08 09:25:03.125 039 12572.85 45.02 54527.12 88888.00 2016-02-08 09:25:03.250 039 12572.77 45.05 54527.18 88888.00 2016-02-08 09:25:03.375 039 12572.73 45.02 54527.15 88888.00 2016-02-08 09:25:03.500 039 12572.77 45.02 54527.10 88888.00 2016-02-08 09:25:03.625 039 12572.85 45.02 54527.10 88888.00 2016-02-08 09:25:03.750 039 12572.85 45.05 54527.15 88888.00 2016-02-08 09:25:03.875 039 12572.83 45.02 54527.15 88888.00 2016-02-08 09:25:04.000 039 12572.80 45.00 54527.10 88888.00 2016-02-08 09:25:04.125 039 12572.80 45.00 54527.12 88888.00 2016-02-08 09:25:04.250 039 12572.80 45.00 54527.12 88888.00 2016-02-08 09:25:04.375 039 12572.80 45.02 54527.10 88888.00 2016-02-08 09:25:04.500 039 12572.80 45.02 54527.10 88888.00 2016-02-08 09:25:04.625 039 12572.83 45.02 54527.12 88888.00 2016-02-08 09:25:04.750 039 12572.88 45.02 54527.15 88888.00 2016-02-08 09:25:04.875 039 12572.88 45.00 54527.12 88888.00 2016-02-08 09:25:05.000 039 12572.85 45.00 54527.12 88888.00 2016-02-08 09:25:05.125 039 12572.83 45.02 54527.12 88888.00 2016-02-08 09:25:05.250 039 12572.77 45.02 54527.10 88888.00 2016-02-08 09:25:05.375 039 12572.77 45.05 54527.10 88888.00 2016-02-08 09:25:05.500 039 12572.80 45.05 54527.10 88888.00 2016-02-08 09:25:05.625 039 12572.83 45.05 54527.12 88888.00 2016-02-08 09:25:05.750 039 12572.88 45.02 54527.10 88888.00 2016-02-08 09:25:05.875 039 12572.88 45.02 54527.10 88888.00 2016-02-08 09:25:06.000 039 12572.83 45.00 54527.12 88888.00 2016-02-08 09:25:06.125 039 12572.83 45.00 54527.15 88888.00 2016-02-08 09:25:06.250 039 12572.77 45.00 54527.12 88888.00 2016-02-08 09:25:06.375 039 12572.83 44.98 54527.10 88888.00 2016-02-08 09:25:06.500 039 12572.83 44.98 54527.12 88888.00 2016-02-08 09:25:06.625 039 12572.83 45.00 54527.15 88888.00 2016-02-08 09:25:06.750 039 12572.85 45.02 54527.12 88888.00 2016-02-08 09:25:06.875 039 12572.83 45.02 54527.12 88888.00 2016-02-08 09:25:07.000 039 12572.80 45.05 54527.12 88888.00 2016-02-08 09:25:07.125 039 12572.83 45.05 54527.15 88888.00 2016-02-08 09:25:07.250 039 12572.77 45.02 54527.15 88888.00 2016-02-08 09:25:07.375 039 12572.80 45.05 54527.12 88888.00 2016-02-08 09:25:07.500 039 12572.70 45.05 54527.12 88888.00 2016-02-08 09:25:07.625 039 12572.73 45.05 54527.15 88888.00 2016-02-08 09:25:07.750 039 12572.75 45.05 54527.18 88888.00 2016-02-08 09:25:07.875 039 12572.77 45.02 54527.15 88888.00 2016-02-08 09:25:08.000 039 12572.75 45.02 54527.15 88888.00 2016-02-08 09:25:08.125 039 12572.73 45.05 54527.15 88888.00 2016-02-08 09:25:08.250 039 12572.70 45.05 54527.18 88888.00 2016-02-08 09:25:08.375 039 12572.73 45.05 54527.18 88888.00 2016-02-08 09:25:08.500 039 12572.73 45.05 54527.18 88888.00 2016-02-08 09:25:08.625 039 12572.75 45.05 54527.15 88888.00 2016-02-08 09:25:08.750 039 12572.75 45.02 54527.18 88888.00 2016-02-08 09:25:08.875 039 12572.77 45.00 54527.15 88888.00 2016-02-08 09:25:09.000 039 12572.73 45.00 54527.15 88888.00 2016-02-08 09:25:09.125 039 12572.70 45.02 54527.15 88888.00 2016-02-08 09:25:09.250 039 12572.67 45.02 54527.15 88888.00 2016-02-08 09:25:09.375 039 12572.73 45.02 54527.15 88888.00 2016-02-08 09:25:09.500 039 12572.73 45.05 54527.15 88888.00 2016-02-08 09:25:09.625 039 12572.77 45.08 54527.18 88888.00 2016-02-08 09:25:09.750 039 12572.75 45.05 54527.18 88888.00 2016-02-08 09:25:09.875 039 12572.77 45.05 54527.18 88888.00 2016-02-08 09:25:10.000 039 12572.80 45.02 54527.20 88888.00 2016-02-08 09:25:10.125 039 12572.80 45.02 54527.22 88888.00 2016-02-08 09:25:10.250 039 12572.73 45.00 54527.20 88888.00 2016-02-08 09:25:10.375 039 12572.70 45.02 54527.18 88888.00 2016-02-08 09:25:10.500 039 12572.70 45.02 54527.20 88888.00 2016-02-08 09:25:10.625 039 12572.75 45.02 54527.18 88888.00 2016-02-08 09:25:10.750 039 12572.73 45.05 54527.18 88888.00 2016-02-08 09:25:10.875 039 12572.70 45.08 54527.18 88888.00 2016-02-08 09:25:11.000 039 12572.70 45.08 54527.20 88888.00 2016-02-08 09:25:11.125 039 12572.73 45.08 54527.20 88888.00 2016-02-08 09:25:11.250 039 12572.70 45.08 54527.22 88888.00 2016-02-08 09:25:11.375 039 12572.75 45.08 54527.22 88888.00 2016-02-08 09:25:11.500 039 12572.77 45.08 54527.20 88888.00 2016-02-08 09:25:11.625 039 12572.75 45.08 54527.20 88888.00 2016-02-08 09:25:11.750 039 12572.77 45.08 54527.20 88888.00 2016-02-08 09:25:11.875 039 12572.75 45.10 54527.20 88888.00 2016-02-08 09:25:12.000 039 12572.77 45.15 54527.20 88888.00 2016-02-08 09:25:12.125 039 12572.80 45.10 54527.20 88888.00 2016-02-08 09:25:12.250 039 12572.70 45.10 54527.22 88888.00 2016-02-08 09:25:12.375 039 12572.73 45.10 54527.22 88888.00 2016-02-08 09:25:12.500 039 12572.75 45.10 54527.22 88888.00 2016-02-08 09:25:12.625 039 12572.75 45.10 54527.22 88888.00 2016-02-08 09:25:12.750 039 12572.70 45.12 54527.22 88888.00 2016-02-08 09:25:12.875 039 12572.62 45.12 54527.25 88888.00 2016-02-08 09:25:13.000 039 12572.67 45.15 54527.25 88888.00 2016-02-08 09:25:13.125 039 12572.70 45.15 54527.28 88888.00 2016-02-08 09:25:13.250 039 12572.65 45.17 54527.28 88888.00 2016-02-08 09:25:13.375 039 12572.70 45.15 54527.25 88888.00 2016-02-08 09:25:13.500 039 12572.67 45.12 54527.25 88888.00 2016-02-08 09:25:13.625 039 12572.67 45.12 54527.25 88888.00 2016-02-08 09:25:13.750 039 12572.73 45.12 54527.25 88888.00 2016-02-08 09:25:13.875 039 12572.70 45.10 54527.25 88888.00 2016-02-08 09:25:14.000 039 12572.67 45.08 54527.25 88888.00 2016-02-08 09:25:14.125 039 12572.70 45.10 54527.25 88888.00 2016-02-08 09:25:14.250 039 12572.73 45.10 54527.28 88888.00 2016-02-08 09:25:14.375 039 12572.73 45.12 54527.25 88888.00 2016-02-08 09:25:14.500 039 12572.73 45.10 54527.22 88888.00 2016-02-08 09:25:14.625 039 12572.73 45.12 54527.25 88888.00 2016-02-08 09:25:14.750 039 12572.67 45.12 54527.28 88888.00 2016-02-08 09:25:14.875 039 12572.65 45.10 54527.28 88888.00 2016-02-08 09:25:15.000 039 12572.58 45.12 54527.25 88888.00 2016-02-08 09:25:15.125 039 12572.55 45.15 54527.28 88888.00 2016-02-08 09:25:15.250 039 12572.52 45.12 54527.28 88888.00 2016-02-08 09:25:15.375 039 12572.60 45.15 54527.22 88888.00 2016-02-08 09:25:15.500 039 12572.65 45.15 54527.25 88888.00 2016-02-08 09:25:15.625 039 12572.67 45.12 54527.28 88888.00 2016-02-08 09:25:15.750 039 12572.70 45.12 54527.28 88888.00 2016-02-08 09:25:15.875 039 12572.67 45.12 54527.28 88888.00 2016-02-08 09:25:16.000 039 12572.60 45.15 54527.28 88888.00 2016-02-08 09:25:16.125 039 12572.60 45.15 54527.30 88888.00 2016-02-08 09:25:16.250 039 12572.60 45.15 54527.28 88888.00 2016-02-08 09:25:16.375 039 12572.60 45.15 54527.32 88888.00 2016-02-08 09:25:16.500 039 12572.52 45.15 54527.28 88888.00 2016-02-08 09:25:16.625 039 12572.52 45.17 54527.28 88888.00 2016-02-08 09:25:16.750 039 12572.58 45.15 54527.28 88888.00 2016-02-08 09:25:16.875 039 12572.55 45.17 54527.25 88888.00 2016-02-08 09:25:17.000 039 12572.58 45.17 54527.28 88888.00 2016-02-08 09:25:17.125 039 12572.62 45.17 54527.30 88888.00 2016-02-08 09:25:17.250 039 12572.55 45.15 54527.32 88888.00 2016-02-08 09:25:17.375 039 12572.60 45.17 54527.32 88888.00 2016-02-08 09:25:17.500 039 12572.62 45.17 54527.30 88888.00 2016-02-08 09:25:17.625 039 12572.60 45.20 54527.30 88888.00 2016-02-08 09:25:17.750 039 12572.58 45.17 54527.30 88888.00 2016-02-08 09:25:17.875 039 12572.60 45.15 54527.30 88888.00 2016-02-08 09:25:18.000 039 12572.60 45.15 54527.30 88888.00 2016-02-08 09:25:18.125 039 12572.60 45.20 54527.30 88888.00 2016-02-08 09:25:18.250 039 12572.58 45.20 54527.30 88888.00 2016-02-08 09:25:18.375 039 12572.60 45.20 54527.32 88888.00 2016-02-08 09:25:18.500 039 12572.65 45.17 54527.32 88888.00 2016-02-08 09:25:18.625 039 12572.70 45.20 54527.32 88888.00 2016-02-08 09:25:18.750 039 12572.67 45.20 54527.30 88888.00 2016-02-08 09:25:18.875 039 12572.62 45.20 54527.32 88888.00 2016-02-08 09:25:19.000 039 12572.65 45.17 54527.30 88888.00 2016-02-08 09:25:19.125 039 12572.67 45.17 54527.30 88888.00 2016-02-08 09:25:19.250 039 12572.60 45.20 54527.32 88888.00 2016-02-08 09:25:19.375 039 12572.65 45.20 54527.35 88888.00 2016-02-08 09:25:19.500 039 12572.65 45.17 54527.32 88888.00 2016-02-08 09:25:19.625 039 12572.60 45.17 54527.30 88888.00 2016-02-08 09:25:19.750 039 12572.67 45.20 54527.32 88888.00 2016-02-08 09:25:19.875 039 12572.73 45.20 54527.32 88888.00 2016-02-08 09:25:20.000 039 12572.65 45.20 54527.30 88888.00 2016-02-08 09:25:20.125 039 12572.67 45.20 54527.30 88888.00 2016-02-08 09:25:20.250 039 12572.62 45.20 54527.30 88888.00 2016-02-08 09:25:20.375 039 12572.62 45.17 54527.30 88888.00 2016-02-08 09:25:20.500 039 12572.60 45.23 54527.32 88888.00 2016-02-08 09:25:20.625 039 12572.62 45.23 54527.32 88888.00 2016-02-08 09:25:20.750 039 12572.65 45.20 54527.32 88888.00 2016-02-08 09:25:20.875 039 12572.62 45.20 54527.32 88888.00 2016-02-08 09:25:21.000 039 12572.60 45.20 54527.30 88888.00 2016-02-08 09:25:21.125 039 12572.52 45.23 54527.32 88888.00 2016-02-08 09:25:21.250 039 12572.48 45.20 54527.35 88888.00 2016-02-08 09:25:21.375 039 12572.55 45.20 54527.32 88888.00 2016-02-08 09:25:21.500 039 12572.60 45.20 54527.30 88888.00 2016-02-08 09:25:21.625 039 12572.60 45.20 54527.32 88888.00 2016-02-08 09:25:21.750 039 12572.65 45.17 54527.35 88888.00 2016-02-08 09:25:21.875 039 12572.65 45.23 54527.35 88888.00 2016-02-08 09:25:22.000 039 12572.67 45.23 54527.35 88888.00 2016-02-08 09:25:22.125 039 12572.70 45.23 54527.35 88888.00 2016-02-08 09:25:22.250 039 12572.65 45.20 54527.32 88888.00 2016-02-08 09:25:22.375 039 12572.67 45.25 54527.35 88888.00 2016-02-08 09:25:22.500 039 12572.73 45.23 54527.32 88888.00 2016-02-08 09:25:22.625 039 12572.73 45.20 54527.32 88888.00 2016-02-08 09:25:22.750 039 12572.70 45.17 54527.30 88888.00 2016-02-08 09:25:22.875 039 12572.65 45.20 54527.32 88888.00 2016-02-08 09:25:23.000 039 12572.65 45.20 54527.30 88888.00 2016-02-08 09:25:23.125 039 12572.67 45.23 54527.30 88888.00 2016-02-08 09:25:23.250 039 12572.65 45.25 54527.30 88888.00 2016-02-08 09:25:23.375 039 12572.70 45.23 54527.35 88888.00 2016-02-08 09:25:23.500 039 12572.67 45.25 54527.38 88888.00 2016-02-08 09:25:23.625 039 12572.62 45.27 54527.35 88888.00 2016-02-08 09:25:23.750 039 12572.60 45.25 54527.35 88888.00 2016-02-08 09:25:23.875 039 12572.65 45.25 54527.35 88888.00 2016-02-08 09:25:24.000 039 12572.70 45.25 54527.32 88888.00 2016-02-08 09:25:24.125 039 12572.73 45.27 54527.35 88888.00 2016-02-08 09:25:24.250 039 12572.70 45.27 54527.38 88888.00 2016-02-08 09:25:24.375 039 12572.67 45.27 54527.38 88888.00 2016-02-08 09:25:24.500 039 12572.58 45.27 54527.38 88888.00 2016-02-08 09:25:24.625 039 12572.60 45.25 54527.32 88888.00 2016-02-08 09:25:24.750 039 12572.60 45.25 54527.35 88888.00 2016-02-08 09:25:24.875 039 12572.55 45.25 54527.35 88888.00 2016-02-08 09:25:25.000 039 12572.60 45.25 54527.38 88888.00 2016-02-08 09:25:25.125 039 12572.62 45.25 54527.38 88888.00 2016-02-08 09:25:25.250 039 12572.60 45.27 54527.38 88888.00 2016-02-08 09:25:25.375 039 12572.60 45.25 54527.38 88888.00 2016-02-08 09:25:25.500 039 12572.55 45.27 54527.38 88888.00 2016-02-08 09:25:25.625 039 12572.50 45.27 54527.38 88888.00 2016-02-08 09:25:25.750 039 12572.60 45.27 54527.38 88888.00 2016-02-08 09:25:25.875 039 12572.62 45.27 54527.38 88888.00 2016-02-08 09:25:26.000 039 12572.58 45.25 54527.35 88888.00 2016-02-08 09:25:26.125 039 12572.52 45.25 54527.38 88888.00 2016-02-08 09:25:26.250 039 12572.55 45.27 54527.38 88888.00 2016-02-08 09:25:26.375 039 12572.60 45.27 54527.40 88888.00 2016-02-08 09:25:26.500 039 12572.58 45.30 54527.40 88888.00 2016-02-08 09:25:26.625 039 12572.50 45.27 54527.38 88888.00 2016-02-08 09:25:26.750 039 12572.50 45.27 54527.40 88888.00 2016-02-08 09:25:26.875 039 12572.58 45.27 54527.40 88888.00 2016-02-08 09:25:27.000 039 12572.60 45.27 54527.40 88888.00 2016-02-08 09:25:27.125 039 12572.60 45.27 54527.38 88888.00 2016-02-08 09:25:27.250 039 12572.55 45.27 54527.43 88888.00 2016-02-08 09:25:27.375 039 12572.55 45.30 54527.45 88888.00 2016-02-08 09:25:27.500 039 12572.55 45.30 54527.43 88888.00 2016-02-08 09:25:27.625 039 12572.55 45.33 54527.40 88888.00 2016-02-08 09:25:27.750 039 12572.50 45.30 54527.40 88888.00 2016-02-08 09:25:27.875 039 12572.55 45.25 54527.38 88888.00 2016-02-08 09:25:28.000 039 12572.62 45.27 54527.35 88888.00 2016-02-08 09:25:28.125 039 12572.65 45.30 54527.38 88888.00 2016-02-08 09:25:28.250 039 12572.55 45.30 54527.40 88888.00 2016-02-08 09:25:28.375 039 12572.52 45.27 54527.40 88888.00 2016-02-08 09:25:28.500 039 12572.55 45.27 54527.38 88888.00 2016-02-08 09:25:28.625 039 12572.55 45.30 54527.40 88888.00 2016-02-08 09:25:28.750 039 12572.48 45.30 54527.40 88888.00 2016-02-08 09:25:28.875 039 12572.52 45.27 54527.40 88888.00 2016-02-08 09:25:29.000 039 12572.65 45.27 54527.43 88888.00 2016-02-08 09:25:29.125 039 12572.67 45.27 54527.43 88888.00 2016-02-08 09:25:29.250 039 12572.67 45.27 54527.40 88888.00 2016-02-08 09:25:29.375 039 12572.67 45.30 54527.38 88888.00 2016-02-08 09:25:29.500 039 12572.58 45.30 54527.40 88888.00 2016-02-08 09:25:29.625 039 12572.52 45.30 54527.40 88888.00 2016-02-08 09:25:29.750 039 12572.55 45.30 54527.40 88888.00 2016-02-08 09:25:29.875 039 12572.65 45.30 54527.43 88888.00 2016-02-08 09:25:30.000 039 12572.65 45.30 54527.38 88888.00 2016-02-08 09:25:30.125 039 12572.65 45.27 54527.38 88888.00 2016-02-08 09:25:30.250 039 12572.65 45.25 54527.40 88888.00 2016-02-08 09:25:30.375 039 12572.67 45.27 54527.40 88888.00 2016-02-08 09:25:30.500 039 12572.62 45.25 54527.40 88888.00 2016-02-08 09:25:30.625 039 12572.62 45.25 54527.40 88888.00 2016-02-08 09:25:30.750 039 12572.58 45.25 54527.40 88888.00 2016-02-08 09:25:30.875 039 12572.60 45.30 54527.40 88888.00 2016-02-08 09:25:31.000 039 12572.60 45.27 54527.40 88888.00 2016-02-08 09:25:31.125 039 12572.60 45.30 54527.43 88888.00 2016-02-08 09:25:31.250 039 12572.62 45.30 54527.45 88888.00 2016-02-08 09:25:31.375 039 12572.65 45.30 54527.43 88888.00 2016-02-08 09:25:31.500 039 12572.62 45.33 54527.40 88888.00 2016-02-08 09:25:31.625 039 12572.58 45.30 54527.38 88888.00 2016-02-08 09:25:31.750 039 12572.58 45.27 54527.43 88888.00 2016-02-08 09:25:31.875 039 12572.62 45.30 54527.43 88888.00 2016-02-08 09:25:32.000 039 12572.65 45.33 54527.43 88888.00 2016-02-08 09:25:32.125 039 12572.67 45.33 54527.43 88888.00 2016-02-08 09:25:32.250 039 12572.60 45.35 54527.40 88888.00 2016-02-08 09:25:32.375 039 12572.58 45.33 54527.40 88888.00 2016-02-08 09:25:32.500 039 12572.52 45.27 54527.38 88888.00 2016-02-08 09:25:32.625 039 12572.55 45.27 54527.38 88888.00 2016-02-08 09:25:32.750 039 12572.52 45.30 54527.40 88888.00 2016-02-08 09:25:32.875 039 12572.58 45.30 54527.43 88888.00 2016-02-08 09:25:33.000 039 12572.62 45.30 54527.43 88888.00 2016-02-08 09:25:33.125 039 12572.50 45.30 54527.45 88888.00 2016-02-08 09:25:33.250 039 12572.42 45.27 54527.43 88888.00 2016-02-08 09:25:33.375 039 12572.48 45.27 54527.45 88888.00 2016-02-08 09:25:33.500 039 12572.45 45.27 54527.45 88888.00 2016-02-08 09:25:33.625 039 12572.50 45.27 54527.45 88888.00 2016-02-08 09:25:33.750 039 12572.55 45.25 54527.43 88888.00 2016-02-08 09:25:33.875 039 12572.52 45.25 54527.40 88888.00 2016-02-08 09:25:34.000 039 12572.55 45.27 54527.40 88888.00 2016-02-08 09:25:34.125 039 12572.50 45.30 54527.45 88888.00 2016-02-08 09:25:34.250 039 12572.40 45.27 54527.47 88888.00 2016-02-08 09:25:34.375 039 12572.42 45.27 54527.47 88888.00 2016-02-08 09:25:34.500 039 12572.48 45.33 54527.45 88888.00 2016-02-08 09:25:34.625 039 12572.48 45.30 54527.47 88888.00 2016-02-08 09:25:34.750 039 12572.48 45.30 54527.47 88888.00 2016-02-08 09:25:34.875 039 12572.45 45.30 54527.45 88888.00 2016-02-08 09:25:35.000 039 12572.45 45.27 54527.47 88888.00 2016-02-08 09:25:35.125 039 12572.50 45.27 54527.50 88888.00 2016-02-08 09:25:35.250 039 12572.52 45.27 54527.47 88888.00 2016-02-08 09:25:35.375 039 12572.52 45.27 54527.47 88888.00 2016-02-08 09:25:35.500 039 12572.55 45.27 54527.47 88888.00 2016-02-08 09:25:35.625 039 12572.60 45.27 54527.47 88888.00 2016-02-08 09:25:35.750 039 12572.62 45.27 54527.47 88888.00 2016-02-08 09:25:35.875 039 12572.58 45.25 54527.50 88888.00 2016-02-08 09:25:36.000 039 12572.52 45.25 54527.47 88888.00 2016-02-08 09:25:36.125 039 12572.58 45.25 54527.50 88888.00 2016-02-08 09:25:36.250 039 12572.55 45.27 54527.50 88888.00 2016-02-08 09:25:36.375 039 12572.55 45.27 54527.53 88888.00 2016-02-08 09:25:36.500 039 12572.55 45.27 54527.50 88888.00 2016-02-08 09:25:36.625 039 12572.60 45.27 54527.47 88888.00 2016-02-08 09:25:36.750 039 12572.60 45.25 54527.50 88888.00 2016-02-08 09:25:36.875 039 12572.55 45.25 54527.47 88888.00 2016-02-08 09:25:37.000 039 12572.50 45.25 54527.47 88888.00 2016-02-08 09:25:37.125 039 12572.45 45.30 54527.50 88888.00 2016-02-08 09:25:37.250 039 12572.42 45.30 54527.50 88888.00 2016-02-08 09:25:37.375 039 12572.45 45.27 54527.47 88888.00 2016-02-08 09:25:37.500 039 12572.48 45.30 54527.47 88888.00 2016-02-08 09:25:37.625 039 12572.50 45.30 54527.47 88888.00 2016-02-08 09:25:37.750 039 12572.42 45.30 54527.45 88888.00 2016-02-08 09:25:37.875 039 12572.42 45.27 54527.47 88888.00 2016-02-08 09:25:38.000 039 12572.45 45.30 54527.50 88888.00 2016-02-08 09:25:38.125 039 12572.50 45.33 54527.53 88888.00 2016-02-08 09:25:38.250 039 12572.50 45.30 54527.53 88888.00 2016-02-08 09:25:38.375 039 12572.58 45.27 54527.50 88888.00 2016-02-08 09:25:38.500 039 12572.52 45.33 54527.53 88888.00 2016-02-08 09:25:38.625 039 12572.42 45.30 54527.50 88888.00 2016-02-08 09:25:38.750 039 12572.40 45.30 54527.50 88888.00 2016-02-08 09:25:38.875 039 12572.42 45.27 54527.47 88888.00 2016-02-08 09:25:39.000 039 12572.45 45.30 54527.47 88888.00 2016-02-08 09:25:39.125 039 12572.42 45.30 54527.47 88888.00 2016-02-08 09:25:39.250 039 12572.45 45.33 54527.50 88888.00 2016-02-08 09:25:39.375 039 12572.52 45.30 54527.53 88888.00 2016-02-08 09:25:39.500 039 12572.55 45.30 54527.50 88888.00 2016-02-08 09:25:39.625 039 12572.58 45.30 54527.50 88888.00 2016-02-08 09:25:39.750 039 12572.60 45.33 54527.50 88888.00 2016-02-08 09:25:39.875 039 12572.58 45.35 54527.53 88888.00 2016-02-08 09:25:40.000 039 12572.48 45.33 54527.50 88888.00 2016-02-08 09:25:40.125 039 12572.42 45.30 54527.50 88888.00 2016-02-08 09:25:40.250 039 12572.42 45.33 54527.50 88888.00 2016-02-08 09:25:40.375 039 12572.48 45.27 54527.50 88888.00 2016-02-08 09:25:40.500 039 12572.48 45.27 54527.50 88888.00 2016-02-08 09:25:40.625 039 12572.50 45.27 54527.50 88888.00 2016-02-08 09:25:40.750 039 12572.52 45.30 54527.53 88888.00 2016-02-08 09:25:40.875 039 12572.52 45.33 54527.53 88888.00 2016-02-08 09:25:41.000 039 12572.55 45.30 54527.50 88888.00 2016-02-08 09:25:41.125 039 12572.60 45.27 54527.50 88888.00 2016-02-08 09:25:41.250 039 12572.58 45.25 54527.50 88888.00 2016-02-08 09:25:41.375 039 12572.62 45.30 54527.50 88888.00 2016-02-08 09:25:41.500 039 12572.60 45.30 54527.50 88888.00 2016-02-08 09:25:41.625 039 12572.60 45.30 54527.53 88888.00 2016-02-08 09:25:41.750 039 12572.60 45.33 54527.50 88888.00 2016-02-08 09:25:41.875 039 12572.58 45.33 54527.50 88888.00 2016-02-08 09:25:42.000 039 12572.55 45.30 54527.47 88888.00 2016-02-08 09:25:42.125 039 12572.58 45.30 54527.47 88888.00 2016-02-08 09:25:42.250 039 12572.58 45.30 54527.47 88888.00 2016-02-08 09:25:42.375 039 12572.60 45.30 54527.47 88888.00 2016-02-08 09:25:42.500 039 12572.55 45.30 54527.47 88888.00 2016-02-08 09:25:42.625 039 12572.55 45.27 54527.47 88888.00 2016-02-08 09:25:42.750 039 12572.55 45.27 54527.47 88888.00 2016-02-08 09:25:42.875 039 12572.55 45.33 54527.50 88888.00 2016-02-08 09:25:43.000 039 12572.58 45.30 54527.50 88888.00 2016-02-08 09:25:43.125 039 12572.52 45.30 54527.53 88888.00 2016-02-08 09:25:43.250 039 12572.50 45.30 54527.47 88888.00 2016-02-08 09:25:43.375 039 12572.55 45.33 54527.47 88888.00 2016-02-08 09:25:43.500 039 12572.55 45.33 54527.50 88888.00 2016-02-08 09:25:43.625 039 12572.52 45.33 54527.53 88888.00 2016-02-08 09:25:43.750 039 12572.50 45.33 54527.53 88888.00 2016-02-08 09:25:43.875 039 12572.50 45.33 54527.55 88888.00 2016-02-08 09:25:44.000 039 12572.55 45.33 54527.53 88888.00 2016-02-08 09:25:44.125 039 12572.60 45.33 54527.53 88888.00 2016-02-08 09:25:44.250 039 12572.55 45.33 54527.55 88888.00 2016-02-08 09:25:44.375 039 12572.62 45.35 54527.47 88888.00 2016-02-08 09:25:44.500 039 12572.70 45.33 54527.47 88888.00 2016-02-08 09:25:44.625 039 12572.73 45.33 54527.47 88888.00 2016-02-08 09:25:44.750 039 12572.67 45.33 54527.45 88888.00 2016-02-08 09:25:44.875 039 12572.67 45.30 54527.47 88888.00 2016-02-08 09:25:45.000 039 12572.67 45.30 54527.47 88888.00 2016-02-08 09:25:45.125 039 12572.60 45.30 54527.50 88888.00 2016-02-08 09:25:45.250 039 12572.52 45.33 54527.55 88888.00 2016-02-08 09:25:45.375 039 12572.55 45.35 54527.53 88888.00 2016-02-08 09:25:45.500 039 12572.48 45.38 54527.53 88888.00 2016-02-08 09:25:45.625 039 12572.42 45.35 54527.53 88888.00 2016-02-08 09:25:45.750 039 12572.50 45.33 54527.53 88888.00 2016-02-08 09:25:45.875 039 12572.55 45.38 54527.53 88888.00 2016-02-08 09:25:46.000 039 12572.58 45.35 54527.50 88888.00 2016-02-08 09:25:46.125 039 12572.60 45.33 54527.50 88888.00 2016-02-08 09:25:46.250 039 12572.62 45.33 54527.50 88888.00 2016-02-08 09:25:46.375 039 12572.62 45.40 54527.53 88888.00 2016-02-08 09:25:46.500 039 12572.60 45.38 54527.50 88888.00 2016-02-08 09:25:46.625 039 12572.58 45.38 54527.50 88888.00 2016-02-08 09:25:46.750 039 12572.60 45.38 54527.53 88888.00 2016-02-08 09:25:46.875 039 12572.60 45.38 54527.50 88888.00 2016-02-08 09:25:47.000 039 12572.60 45.35 54527.50 88888.00 2016-02-08 09:25:47.125 039 12572.62 45.33 54527.53 88888.00 2016-02-08 09:25:47.250 039 12572.58 45.30 54527.53 88888.00 2016-02-08 09:25:47.375 039 12572.62 45.30 54527.53 88888.00 2016-02-08 09:25:47.500 039 12572.65 45.30 54527.50 88888.00 2016-02-08 09:25:47.625 039 12572.65 45.33 54527.47 88888.00 2016-02-08 09:25:47.750 039 12572.70 45.33 54527.50 88888.00 2016-02-08 09:25:47.875 039 12572.75 45.35 54527.53 88888.00 2016-02-08 09:25:48.000 039 12572.67 45.38 54527.53 88888.00 2016-02-08 09:25:48.125 039 12572.62 45.35 54527.53 88888.00 2016-02-08 09:25:48.250 039 12572.65 45.33 54527.50 88888.00 2016-02-08 09:25:48.375 039 12572.65 45.35 54527.50 88888.00 2016-02-08 09:25:48.500 039 12572.67 45.35 54527.53 88888.00 2016-02-08 09:25:48.625 039 12572.70 45.38 54527.50 88888.00 2016-02-08 09:25:48.750 039 12572.70 45.38 54527.50 88888.00 2016-02-08 09:25:48.875 039 12572.73 45.35 54527.50 88888.00 2016-02-08 09:25:49.000 039 12572.65 45.35 54527.50 88888.00 2016-02-08 09:25:49.125 039 12572.60 45.38 54527.53 88888.00 2016-02-08 09:25:49.250 039 12572.60 45.35 54527.53 88888.00 2016-02-08 09:25:49.375 039 12572.67 45.38 54527.53 88888.00 2016-02-08 09:25:49.500 039 12572.62 45.35 54527.47 88888.00 2016-02-08 09:25:49.625 039 12572.70 45.38 54527.50 88888.00 2016-02-08 09:25:49.750 039 12572.67 45.38 54527.50 88888.00 2016-02-08 09:25:49.875 039 12572.65 45.35 54527.50 88888.00 2016-02-08 09:25:50.000 039 12572.60 45.38 54527.47 88888.00 2016-02-08 09:25:50.125 039 12572.65 45.38 54527.50 88888.00 2016-02-08 09:25:50.250 039 12572.65 45.40 54527.53 88888.00 2016-02-08 09:25:50.375 039 12572.62 45.42 54527.55 88888.00 2016-02-08 09:25:50.500 039 12572.55 45.42 54527.53 88888.00 2016-02-08 09:25:50.625 039 12572.55 45.40 54527.53 88888.00 2016-02-08 09:25:50.750 039 12572.65 45.40 54527.53 88888.00 2016-02-08 09:25:50.875 039 12572.73 45.40 54527.53 88888.00 2016-02-08 09:25:51.000 039 12572.70 45.40 54527.50 88888.00 2016-02-08 09:25:51.125 039 12572.70 45.40 54527.50 88888.00 2016-02-08 09:25:51.250 039 12572.70 45.40 54527.47 88888.00 2016-02-08 09:25:51.375 039 12572.77 45.40 54527.50 88888.00 2016-02-08 09:25:51.500 039 12572.77 45.40 54527.50 88888.00 2016-02-08 09:25:51.625 039 12572.75 45.40 54527.47 88888.00 2016-02-08 09:25:51.750 039 12572.75 45.40 54527.50 88888.00 2016-02-08 09:25:51.875 039 12572.70 45.45 54527.50 88888.00 2016-02-08 09:25:52.000 039 12572.67 45.45 54527.50 88888.00 2016-02-08 09:25:52.125 039 12572.62 45.42 54527.47 88888.00 2016-02-08 09:25:52.250 039 12572.62 45.42 54527.50 88888.00 2016-02-08 09:25:52.375 039 12572.62 45.45 54527.47 88888.00 2016-02-08 09:25:52.500 039 12572.62 45.42 54527.45 88888.00 2016-02-08 09:25:52.625 039 12572.65 45.45 54527.43 88888.00 2016-02-08 09:25:52.750 039 12572.70 45.42 54527.47 88888.00 2016-02-08 09:25:52.875 039 12572.73 45.42 54527.47 88888.00 2016-02-08 09:25:53.000 039 12572.73 45.42 54527.47 88888.00 2016-02-08 09:25:53.125 039 12572.67 45.42 54527.45 88888.00 2016-02-08 09:25:53.250 039 12572.65 45.42 54527.45 88888.00 2016-02-08 09:25:53.375 039 12572.70 45.45 54527.47 88888.00 2016-02-08 09:25:53.500 039 12572.67 45.42 54527.47 88888.00 2016-02-08 09:25:53.625 039 12572.70 45.42 54527.45 88888.00 2016-02-08 09:25:53.750 039 12572.73 45.45 54527.45 88888.00 2016-02-08 09:25:53.875 039 12572.75 45.45 54527.47 88888.00 2016-02-08 09:25:54.000 039 12572.75 45.45 54527.47 88888.00 2016-02-08 09:25:54.125 039 12572.73 45.45 54527.45 88888.00 2016-02-08 09:25:54.250 039 12572.73 45.42 54527.43 88888.00 2016-02-08 09:25:54.375 039 12572.75 45.45 54527.47 88888.00 2016-02-08 09:25:54.500 039 12572.73 45.45 54527.45 88888.00 2016-02-08 09:25:54.625 039 12572.70 45.48 54527.47 88888.00 2016-02-08 09:25:54.750 039 12572.70 45.48 54527.47 88888.00 2016-02-08 09:25:54.875 039 12572.67 45.45 54527.47 88888.00 2016-02-08 09:25:55.000 039 12572.67 45.48 54527.47 88888.00 2016-02-08 09:25:55.125 039 12572.65 45.48 54527.50 88888.00 2016-02-08 09:25:55.250 039 12572.65 45.50 54527.50 88888.00 2016-02-08 09:25:55.375 039 12572.70 45.48 54527.50 88888.00 2016-02-08 09:25:55.500 039 12572.73 45.48 54527.47 88888.00 2016-02-08 09:25:55.625 039 12572.75 45.50 54527.53 88888.00 2016-02-08 09:25:55.750 039 12572.73 45.48 54527.53 88888.00 2016-02-08 09:25:55.875 039 12572.70 45.48 54527.53 88888.00 2016-02-08 09:25:56.000 039 12572.70 45.50 54527.50 88888.00 2016-02-08 09:25:56.125 039 12572.73 45.50 54527.50 88888.00 2016-02-08 09:25:56.250 039 12572.67 45.48 54527.50 88888.00 2016-02-08 09:25:56.375 039 12572.73 45.50 54527.50 88888.00 2016-02-08 09:25:56.500 039 12572.67 45.52 54527.47 88888.00 2016-02-08 09:25:56.625 039 12572.62 45.50 54527.47 88888.00 2016-02-08 09:25:56.750 039 12572.60 45.48 54527.47 88888.00 2016-02-08 09:25:56.875 039 12572.62 45.50 54527.47 88888.00 2016-02-08 09:25:57.000 039 12572.62 45.52 54527.50 88888.00 2016-02-08 09:25:57.125 039 12572.70 45.52 54527.47 88888.00 2016-02-08 09:25:57.250 039 12572.67 45.45 54527.47 88888.00 2016-02-08 09:25:57.375 039 12572.73 45.50 54527.45 88888.00 2016-02-08 09:25:57.500 039 12572.73 45.50 54527.45 88888.00 2016-02-08 09:25:57.625 039 12572.67 45.52 54527.47 88888.00 2016-02-08 09:25:57.750 039 12572.65 45.52 54527.47 88888.00 2016-02-08 09:25:57.875 039 12572.67 45.55 54527.47 88888.00 2016-02-08 09:25:58.000 039 12572.70 45.55 54527.45 88888.00 2016-02-08 09:25:58.125 039 12572.67 45.52 54527.47 88888.00 2016-02-08 09:25:58.250 039 12572.60 45.50 54527.47 88888.00 2016-02-08 09:25:58.375 039 12572.62 45.48 54527.45 88888.00 2016-02-08 09:25:58.500 039 12572.60 45.52 54527.47 88888.00 2016-02-08 09:25:58.625 039 12572.60 45.55 54527.47 88888.00 2016-02-08 09:25:58.750 039 12572.65 45.55 54527.45 88888.00 2016-02-08 09:25:58.875 039 12572.62 45.52 54527.50 88888.00 2016-02-08 09:25:59.000 039 12572.60 45.55 54527.50 88888.00 2016-02-08 09:25:59.125 039 12572.65 45.55 54527.50 88888.00 2016-02-08 09:25:59.250 039 12572.65 45.50 54527.45 88888.00 2016-02-08 09:25:59.375 039 12572.75 45.52 54527.47 88888.00 2016-02-08 09:25:59.500 039 12572.75 45.52 54527.50 88888.00 2016-02-08 09:25:59.625 039 12572.67 45.52 54527.45 88888.00 2016-02-08 09:25:59.750 039 12572.70 45.52 54527.47 88888.00 2016-02-08 09:25:59.875 039 12572.67 45.52 54527.47 88888.00 2016-02-08 09:26:00.000 039 12572.73 45.55 54527.47 88888.00 2016-02-08 09:26:00.125 039 12572.70 45.55 54527.47 88888.00 2016-02-08 09:26:00.250 039 12572.65 45.55 54527.47 88888.00 2016-02-08 09:26:00.375 039 12572.70 45.55 54527.50 88888.00 2016-02-08 09:26:00.500 039 12572.73 45.58 54527.43 88888.00 2016-02-08 09:26:00.625 039 12572.75 45.55 54527.43 88888.00 2016-02-08 09:26:00.750 039 12572.73 45.55 54527.43 88888.00 2016-02-08 09:26:00.875 039 12572.70 45.55 54527.45 88888.00 2016-02-08 09:26:01.000 039 12572.70 45.58 54527.45 88888.00 2016-02-08 09:26:01.125 039 12572.70 45.55 54527.40 88888.00 2016-02-08 09:26:01.250 039 12572.67 45.55 54527.45 88888.00 2016-02-08 09:26:01.375 039 12572.73 45.55 54527.43 88888.00 2016-02-08 09:26:01.500 039 12572.70 45.55 54527.45 88888.00 2016-02-08 09:26:01.625 039 12572.73 45.55 54527.43 88888.00 2016-02-08 09:26:01.750 039 12572.73 45.55 54527.45 88888.00 2016-02-08 09:26:01.875 039 12572.70 45.52 54527.43 88888.00 2016-02-08 09:26:02.000 039 12572.73 45.58 54527.43 88888.00 2016-02-08 09:26:02.125 039 12572.75 45.58 54527.43 88888.00 2016-02-08 09:26:02.250 039 12572.70 45.52 54527.47 88888.00 2016-02-08 09:26:02.375 039 12572.75 45.55 54527.45 88888.00 2016-02-08 09:26:02.500 039 12572.77 45.58 54527.43 88888.00 2016-02-08 09:26:02.625 039 12572.80 45.55 54527.43 88888.00 2016-02-08 09:26:02.750 039 12572.75 45.58 54527.43 88888.00 2016-02-08 09:26:02.875 039 12572.70 45.58 54527.40 88888.00 2016-02-08 09:26:03.000 039 12572.73 45.60 54527.43 88888.00 2016-02-08 09:26:03.125 039 12572.80 45.60 54527.45 88888.00 2016-02-08 09:26:03.250 039 12572.80 45.58 54527.43 88888.00 2016-02-08 09:26:03.375 039 12572.83 45.58 54527.43 88888.00 2016-02-08 09:26:03.500 039 12572.75 45.58 54527.43 88888.00 2016-02-08 09:26:03.625 039 12572.75 45.58 54527.45 88888.00 2016-02-08 09:26:03.750 039 12572.75 45.58 54527.43 88888.00 2016-02-08 09:26:03.875 039 12572.73 45.58 54527.43 88888.00 2016-02-08 09:26:04.000 039 12572.75 45.52 54527.43 88888.00 2016-02-08 09:26:04.125 039 12572.77 45.58 54527.43 88888.00 2016-02-08 09:26:04.250 039 12572.77 45.58 54527.43 88888.00 2016-02-08 09:26:04.375 039 12572.80 45.58 54527.45 88888.00 2016-02-08 09:26:04.500 039 12572.80 45.60 54527.43 88888.00 2016-02-08 09:26:04.625 039 12572.80 45.58 54527.45 88888.00 2016-02-08 09:26:04.750 039 12572.77 45.58 54527.43 88888.00 2016-02-08 09:26:04.875 039 12572.80 45.58 54527.43 88888.00 2016-02-08 09:26:05.000 039 12572.80 45.58 54527.40 88888.00 2016-02-08 09:26:05.125 039 12572.80 45.58 54527.40 88888.00 2016-02-08 09:26:05.250 039 12572.80 45.55 54527.43 88888.00 2016-02-08 09:26:05.375 039 12572.83 45.52 54527.43 88888.00 2016-02-08 09:26:05.500 039 12572.80 45.52 54527.43 88888.00 2016-02-08 09:26:05.625 039 12572.77 45.55 54527.43 88888.00 2016-02-08 09:26:05.750 039 12572.77 45.55 54527.43 88888.00 2016-02-08 09:26:05.875 039 12572.75 45.55 54527.40 88888.00 2016-02-08 09:26:06.000 039 12572.77 45.55 54527.40 88888.00 2016-02-08 09:26:06.125 039 12572.80 45.55 54527.43 88888.00 2016-02-08 09:26:06.250 039 12572.73 45.55 54527.40 88888.00 2016-02-08 09:26:06.375 039 12572.77 45.58 54527.38 88888.00 2016-02-08 09:26:06.500 039 12572.83 45.55 54527.43 88888.00 2016-02-08 09:26:06.625 039 12572.77 45.58 54527.43 88888.00 2016-02-08 09:26:06.750 039 12572.73 45.55 54527.43 88888.00 2016-02-08 09:26:06.875 039 12572.73 45.58 54527.45 88888.00 2016-02-08 09:26:07.000 039 12572.75 45.58 54527.40 88888.00 2016-02-08 09:26:07.125 039 12572.75 45.58 54527.43 88888.00 2016-02-08 09:26:07.250 039 12572.77 45.58 54527.47 88888.00 2016-02-08 09:26:07.375 039 12572.83 45.60 54527.45 88888.00 2016-02-08 09:26:07.500 039 12572.80 45.60 54527.43 88888.00 2016-02-08 09:26:07.625 039 12572.83 45.60 54527.43 88888.00 2016-02-08 09:26:07.750 039 12572.80 45.60 54527.43 88888.00 2016-02-08 09:26:07.875 039 12572.85 45.62 54527.40 88888.00 2016-02-08 09:26:08.000 039 12572.85 45.60 54527.40 88888.00 2016-02-08 09:26:08.125 039 12572.83 45.60 54527.40 88888.00 2016-02-08 09:26:08.250 039 12572.80 45.58 54527.40 88888.00 2016-02-08 09:26:08.375 039 12572.88 45.58 54527.38 88888.00 2016-02-08 09:26:08.500 039 12572.88 45.60 54527.43 88888.00 2016-02-08 09:26:08.625 039 12572.80 45.60 54527.43 88888.00 2016-02-08 09:26:08.750 039 12572.85 45.62 54527.40 88888.00 2016-02-08 09:26:08.875 039 12572.85 45.62 54527.40 88888.00 2016-02-08 09:26:09.000 039 12572.80 45.60 54527.38 88888.00 2016-02-08 09:26:09.125 039 12572.80 45.62 54527.45 88888.00 2016-02-08 09:26:09.250 039 12572.77 45.60 54527.45 88888.00 2016-02-08 09:26:09.375 039 12572.77 45.60 54527.43 88888.00 2016-02-08 09:26:09.500 039 12572.73 45.58 54527.43 88888.00 2016-02-08 09:26:09.625 039 12572.75 45.60 54527.40 88888.00 2016-02-08 09:26:09.750 039 12572.83 45.60 54527.38 88888.00 2016-02-08 09:26:09.875 039 12572.80 45.62 54527.43 88888.00 2016-02-08 09:26:10.000 039 12572.80 45.62 54527.40 88888.00 2016-02-08 09:26:10.125 039 12572.80 45.60 54527.43 88888.00 2016-02-08 09:26:10.250 039 12572.73 45.62 54527.40 88888.00 2016-02-08 09:26:10.375 039 12572.70 45.62 54527.40 88888.00 2016-02-08 09:26:10.500 039 12572.73 45.62 54527.40 88888.00 2016-02-08 09:26:10.625 039 12572.83 45.62 54527.38 88888.00 2016-02-08 09:26:10.750 039 12572.85 45.62 54527.38 88888.00 2016-02-08 09:26:10.875 039 12572.77 45.62 54527.40 88888.00 2016-02-08 09:26:11.000 039 12572.83 45.60 54527.40 88888.00 2016-02-08 09:26:11.125 039 12572.88 45.62 54527.38 88888.00 2016-02-08 09:26:11.250 039 12572.83 45.60 54527.38 88888.00 2016-02-08 09:26:11.375 039 12572.85 45.60 54527.43 88888.00 2016-02-08 09:26:11.500 039 12572.80 45.62 54527.40 88888.00 2016-02-08 09:26:11.625 039 12572.77 45.60 54527.38 88888.00 2016-02-08 09:26:11.750 039 12572.80 45.60 54527.40 88888.00 2016-02-08 09:26:11.875 039 12572.80 45.60 54527.38 88888.00 2016-02-08 09:26:12.000 039 12572.77 45.60 54527.40 88888.00 2016-02-08 09:26:12.125 039 12572.73 45.60 54527.38 88888.00 2016-02-08 09:26:12.250 039 12572.75 45.58 54527.35 88888.00 2016-02-08 09:26:12.375 039 12572.80 45.58 54527.40 88888.00 2016-02-08 09:26:12.500 039 12572.80 45.60 54527.38 88888.00 2016-02-08 09:26:12.625 039 12572.80 45.60 54527.40 88888.00 2016-02-08 09:26:12.750 039 12572.77 45.60 54527.38 88888.00 2016-02-08 09:26:12.875 039 12572.70 45.60 54527.35 88888.00 2016-02-08 09:26:13.000 039 12572.70 45.60 54527.35 88888.00 2016-02-08 09:26:13.125 039 12572.75 45.60 54527.38 88888.00 2016-02-08 09:26:13.250 039 12572.77 45.58 54527.40 88888.00 2016-02-08 09:26:13.375 039 12572.80 45.60 54527.38 88888.00 2016-02-08 09:26:13.500 039 12572.73 45.58 54527.38 88888.00 2016-02-08 09:26:13.625 039 12572.75 45.60 54527.38 88888.00 2016-02-08 09:26:13.750 039 12572.80 45.60 54527.40 88888.00 2016-02-08 09:26:13.875 039 12572.77 45.58 54527.40 88888.00 2016-02-08 09:26:14.000 039 12572.75 45.60 54527.38 88888.00 2016-02-08 09:26:14.125 039 12572.77 45.62 54527.40 88888.00 2016-02-08 09:26:14.250 039 12572.77 45.62 54527.40 88888.00 2016-02-08 09:26:14.375 039 12572.77 45.60 54527.38 88888.00 2016-02-08 09:26:14.500 039 12572.70 45.60 54527.40 88888.00 2016-02-08 09:26:14.625 039 12572.70 45.58 54527.38 88888.00 2016-02-08 09:26:14.750 039 12572.73 45.58 54527.35 88888.00 2016-02-08 09:26:14.875 039 12572.73 45.58 54527.38 88888.00 2016-02-08 09:26:15.000 039 12572.73 45.58 54527.35 88888.00 2016-02-08 09:26:15.125 039 12572.67 45.58 54527.40 88888.00 2016-02-08 09:26:15.250 039 12572.60 45.60 54527.40 88888.00 2016-02-08 09:26:15.375 039 12572.67 45.62 54527.40 88888.00 2016-02-08 09:26:15.500 039 12572.62 45.62 54527.35 88888.00 2016-02-08 09:26:15.625 039 12572.62 45.60 54527.38 88888.00 2016-02-08 09:26:15.750 039 12572.58 45.60 54527.38 88888.00 2016-02-08 09:26:15.875 039 12572.52 45.60 54527.38 88888.00 2016-02-08 09:26:16.000 039 12572.55 45.60 54527.35 88888.00 2016-02-08 09:26:16.125 039 12572.60 45.60 54527.38 88888.00 2016-02-08 09:26:16.250 039 12572.55 45.60 54527.40 88888.00 2016-02-08 09:26:16.375 039 12572.58 45.62 54527.40 88888.00 2016-02-08 09:26:16.500 039 12572.55 45.62 54527.38 88888.00 2016-02-08 09:26:16.625 039 12572.52 45.58 54527.38 88888.00 2016-02-08 09:26:16.750 039 12572.55 45.55 54527.32 88888.00 2016-02-08 09:26:16.875 039 12572.50 45.60 54527.32 88888.00 2016-02-08 09:26:17.000 039 12572.52 45.60 54527.35 88888.00 2016-02-08 09:26:17.125 039 12572.60 45.60 54527.40 88888.00 2016-02-08 09:26:17.250 039 12572.62 45.58 54527.43 88888.00 2016-02-08 09:26:17.375 039 12572.67 45.58 54527.38 88888.00 2016-02-08 09:26:17.500 039 12572.62 45.58 54527.38 88888.00 2016-02-08 09:26:17.625 039 12572.55 45.60 54527.40 88888.00 2016-02-08 09:26:17.750 039 12572.62 45.60 54527.38 88888.00 2016-02-08 09:26:17.875 039 12572.73 45.58 54527.38 88888.00 2016-02-08 09:26:18.000 039 12572.67 45.60 54527.35 88888.00 2016-02-08 09:26:18.125 039 12572.60 45.58 54527.40 88888.00 2016-02-08 09:26:18.250 039 12572.55 45.58 54527.40 88888.00 2016-02-08 09:26:18.375 039 12572.65 45.58 54527.38 88888.00 2016-02-08 09:26:18.500 039 12572.70 45.58 54527.38 88888.00 2016-02-08 09:26:18.625 039 12572.67 45.58 54527.40 88888.00 2016-02-08 09:26:18.750 039 12572.62 45.60 54527.40 88888.00 2016-02-08 09:26:18.875 039 12572.60 45.58 54527.35 88888.00 2016-02-08 09:26:19.000 039 12572.58 45.52 54527.35 88888.00 2016-02-08 09:26:19.125 039 12572.52 45.52 54527.32 88888.00 2016-02-08 09:26:19.250 039 12572.52 45.52 54527.35 88888.00 2016-02-08 09:26:19.375 039 12572.67 45.58 54527.38 88888.00 2016-02-08 09:26:19.500 039 12572.65 45.58 54527.35 88888.00 2016-02-08 09:26:19.625 039 12572.55 45.55 54527.35 88888.00 2016-02-08 09:26:19.750 039 12572.52 45.58 54527.38 88888.00 2016-02-08 09:26:19.875 039 12572.52 45.55 54527.35 88888.00 2016-02-08 09:26:20.000 039 12572.52 45.52 54527.32 88888.00 2016-02-08 09:26:20.125 039 12572.55 45.55 54527.35 88888.00 2016-02-08 09:26:20.250 039 12572.52 45.55 54527.38 88888.00 2016-02-08 09:26:20.375 039 12572.58 45.52 54527.38 88888.00 2016-02-08 09:26:20.500 039 12572.52 45.52 54527.38 88888.00 2016-02-08 09:26:20.625 039 12572.55 45.52 54527.35 88888.00 2016-02-08 09:26:20.750 039 12572.60 45.52 54527.40 88888.00 2016-02-08 09:26:20.875 039 12572.62 45.52 54527.38 88888.00 2016-02-08 09:26:21.000 039 12572.60 45.55 54527.35 88888.00 2016-02-08 09:26:21.125 039 12572.55 45.55 54527.35 88888.00 2016-02-08 09:26:21.250 039 12572.48 45.55 54527.35 88888.00 2016-02-08 09:26:21.375 039 12572.58 45.58 54527.35 88888.00 2016-02-08 09:26:21.500 039 12572.58 45.58 54527.38 88888.00 2016-02-08 09:26:21.625 039 12572.55 45.60 54527.38 88888.00 2016-02-08 09:26:21.750 039 12572.55 45.58 54527.38 88888.00 2016-02-08 09:26:21.875 039 12572.60 45.58 54527.40 88888.00 2016-02-08 09:26:22.000 039 12572.58 45.52 54527.43 88888.00 2016-02-08 09:26:22.125 039 12572.55 45.55 54527.45 88888.00 2016-02-08 09:26:22.250 039 12572.48 45.55 54527.43 88888.00 2016-02-08 09:26:22.375 039 12572.45 45.55 54527.35 88888.00 2016-02-08 09:26:22.500 039 12572.48 45.52 54527.38 88888.00 2016-02-08 09:26:22.625 039 12572.52 45.52 54527.38 88888.00 2016-02-08 09:26:22.750 039 12572.55 45.55 54527.38 88888.00 2016-02-08 09:26:22.875 039 12572.52 45.55 54527.38 88888.00 2016-02-08 09:26:23.000 039 12572.50 45.52 54527.35 88888.00 2016-02-08 09:26:23.125 039 12572.45 45.55 54527.38 88888.00 2016-02-08 09:26:23.250 039 12572.40 45.55 54527.35 88888.00 2016-02-08 09:26:23.375 039 12572.48 45.55 54527.35 88888.00 2016-02-08 09:26:23.500 039 12572.60 45.55 54527.35 88888.00 2016-02-08 09:26:23.625 039 12572.60 45.52 54527.35 88888.00 2016-02-08 09:26:23.750 039 12572.52 45.52 54527.35 88888.00 2016-02-08 09:26:23.875 039 12572.50 45.52 54527.35 88888.00 2016-02-08 09:26:24.000 039 12572.50 45.50 54527.35 88888.00 2016-02-08 09:26:24.125 039 12572.50 45.50 54527.35 88888.00 2016-02-08 09:26:24.250 039 12572.48 45.48 54527.30 88888.00 2016-02-08 09:26:24.375 039 12572.55 45.48 54527.35 88888.00 2016-02-08 09:26:24.500 039 12572.55 45.50 54527.35 88888.00 2016-02-08 09:26:24.625 039 12572.52 45.50 54527.38 88888.00 2016-02-08 09:26:24.750 039 12572.50 45.50 54527.40 88888.00 2016-02-08 09:26:24.875 039 12572.52 45.50 54527.38 88888.00 2016-02-08 09:26:25.000 039 12572.55 45.50 54527.35 88888.00 2016-02-08 09:26:25.125 039 12572.52 45.52 54527.35 88888.00 2016-02-08 09:26:25.250 039 12572.52 45.50 54527.35 88888.00 2016-02-08 09:26:25.375 039 12572.52 45.50 54527.32 88888.00 2016-02-08 09:26:25.500 039 12572.48 45.50 54527.32 88888.00 2016-02-08 09:26:25.625 039 12572.45 45.50 54527.32 88888.00 2016-02-08 09:26:25.750 039 12572.42 45.48 54527.35 88888.00 2016-02-08 09:26:25.875 039 12572.42 45.48 54527.35 88888.00 2016-02-08 09:26:26.000 039 12572.42 45.50 54527.35 88888.00 2016-02-08 09:26:26.125 039 12572.42 45.48 54527.35 88888.00 2016-02-08 09:26:26.250 039 12572.45 45.45 54527.38 88888.00 2016-02-08 09:26:26.375 039 12572.48 45.45 54527.38 88888.00 2016-02-08 09:26:26.500 039 12572.45 45.48 54527.35 88888.00 2016-02-08 09:26:26.625 039 12572.42 45.48 54527.32 88888.00 2016-02-08 09:26:26.750 039 12572.40 45.48 54527.35 88888.00 2016-02-08 09:26:26.875 039 12572.40 45.48 54527.35 88888.00 2016-02-08 09:26:27.000 039 12572.40 45.48 54527.35 88888.00 2016-02-08 09:26:27.125 039 12572.42 45.45 54527.35 88888.00 2016-02-08 09:26:27.250 039 12572.38 45.45 54527.38 88888.00 2016-02-08 09:26:27.375 039 12572.42 45.45 54527.32 88888.00 2016-02-08 09:26:27.500 039 12572.42 45.48 54527.35 88888.00 2016-02-08 09:26:27.625 039 12572.42 45.48 54527.38 88888.00 2016-02-08 09:26:27.750 039 12572.38 45.45 54527.35 88888.00 2016-02-08 09:26:27.875 039 12572.35 45.45 54527.35 88888.00 2016-02-08 09:26:28.000 039 12572.40 45.45 54527.32 88888.00 2016-02-08 09:26:28.125 039 12572.42 45.45 54527.35 88888.00 2016-02-08 09:26:28.250 039 12572.38 45.45 54527.38 88888.00 2016-02-08 09:26:28.375 039 12572.40 45.45 54527.32 88888.00 2016-02-08 09:26:28.500 039 12572.48 45.50 54527.32 88888.00 2016-02-08 09:26:28.625 039 12572.48 45.48 54527.32 88888.00 2016-02-08 09:26:28.750 039 12572.42 45.48 54527.32 88888.00 2016-02-08 09:26:28.875 039 12572.38 45.45 54527.32 88888.00 2016-02-08 09:26:29.000 039 12572.35 45.45 54527.32 88888.00 2016-02-08 09:26:29.125 039 12572.33 45.45 54527.35 88888.00 2016-02-08 09:26:29.250 039 12572.38 45.45 54527.32 88888.00 2016-02-08 09:26:29.375 039 12572.48 45.45 54527.32 88888.00 2016-02-08 09:26:29.500 039 12572.42 45.45 54527.35 88888.00 2016-02-08 09:26:29.625 039 12572.38 45.42 54527.32 88888.00 2016-02-08 09:26:29.750 039 12572.40 45.42 54527.32 88888.00 2016-02-08 09:26:29.875 039 12572.45 45.42 54527.32 88888.00 2016-02-08 09:26:30.000 039 12572.33 45.42 54527.32 88888.00 2016-02-08 09:26:30.125 039 12572.33 45.42 54527.32 88888.00 2016-02-08 09:26:30.250 039 12572.35 45.42 54527.32 88888.00 2016-02-08 09:26:30.375 039 12572.38 45.42 54527.32 88888.00 2016-02-08 09:26:30.500 039 12572.33 45.42 54527.30 88888.00 2016-02-08 09:26:30.625 039 12572.33 45.45 54527.30 88888.00 2016-02-08 09:26:30.750 039 12572.30 45.45 54527.30 88888.00 2016-02-08 09:26:30.875 039 12572.30 45.42 54527.30 88888.00 2016-02-08 09:26:31.000 039 12572.33 45.40 54527.30 88888.00 2016-02-08 09:26:31.125 039 12572.35 45.40 54527.30 88888.00 2016-02-08 09:26:31.250 039 12572.33 45.42 54527.32 88888.00 2016-02-08 09:26:31.375 039 12572.30 45.40 54527.32 88888.00 2016-02-08 09:26:31.500 039 12572.27 45.40 54527.32 88888.00 2016-02-08 09:26:31.625 039 12572.27 45.38 54527.30 88888.00 2016-02-08 09:26:31.750 039 12572.35 45.38 54527.32 88888.00 2016-02-08 09:26:31.875 039 12572.30 45.40 54527.32 88888.00 2016-02-08 09:26:32.000 039 12572.27 45.40 54527.30 88888.00 2016-02-08 09:26:32.125 039 12572.25 45.38 54527.30 88888.00 2016-02-08 09:26:32.250 039 12572.17 45.35 54527.30 88888.00 2016-02-08 09:26:32.375 039 12572.15 45.38 54527.25 88888.00 2016-02-08 09:26:32.500 039 12572.23 45.38 54527.25 88888.00 2016-02-08 09:26:32.625 039 12572.30 45.40 54527.28 88888.00 2016-02-08 09:26:32.750 039 12572.33 45.38 54527.30 88888.00 2016-02-08 09:26:32.875 039 12572.30 45.35 54527.28 88888.00 2016-02-08 09:26:33.000 039 12572.27 45.33 54527.25 88888.00 2016-02-08 09:26:33.125 039 12572.30 45.35 54527.28 88888.00 2016-02-08 09:26:33.250 039 12572.33 45.38 54527.28 88888.00 2016-02-08 09:26:33.375 039 12572.23 45.38 54527.30 88888.00 2016-02-08 09:26:33.500 039 12572.15 45.35 54527.28 88888.00 2016-02-08 09:26:33.625 039 12572.20 45.38 54527.25 88888.00 2016-02-08 09:26:33.750 039 12572.23 45.35 54527.30 88888.00 2016-02-08 09:26:33.875 039 12572.17 45.35 54527.30 88888.00 2016-02-08 09:26:34.000 039 12572.17 45.35 54527.25 88888.00 2016-02-08 09:26:34.125 039 12572.15 45.35 54527.25 88888.00 2016-02-08 09:26:34.250 039 12572.23 45.33 54527.28 88888.00 2016-02-08 09:26:34.375 039 12572.30 45.33 54527.28 88888.00 2016-02-08 09:26:34.500 039 12572.33 45.35 54527.28 88888.00 2016-02-08 09:26:34.625 039 12572.33 45.33 54527.25 88888.00 2016-02-08 09:26:34.750 039 12572.30 45.35 54527.25 88888.00 2016-02-08 09:26:34.875 039 12572.30 45.33 54527.30 88888.00 2016-02-08 09:26:35.000 039 12572.27 45.33 54527.28 88888.00 2016-02-08 09:26:35.125 039 12572.23 45.33 54527.28 88888.00 2016-02-08 09:26:35.250 039 12572.23 45.33 54527.28 88888.00 2016-02-08 09:26:35.375 039 12572.30 45.33 54527.28 88888.00 2016-02-08 09:26:35.500 039 12572.27 45.30 54527.30 88888.00 2016-02-08 09:26:35.625 039 12572.30 45.27 54527.28 88888.00 2016-02-08 09:26:35.750 039 12572.27 45.30 54527.25 88888.00 2016-02-08 09:26:35.875 039 12572.27 45.33 54527.28 88888.00 2016-02-08 09:26:36.000 039 12572.33 45.30 54527.25 88888.00 2016-02-08 09:26:36.125 039 12572.27 45.27 54527.22 88888.00 2016-02-08 09:26:36.250 039 12572.27 45.27 54527.25 88888.00 2016-02-08 09:26:36.375 039 12572.35 45.27 54527.28 88888.00 2016-02-08 09:26:36.500 039 12572.30 45.27 54527.25 88888.00 2016-02-08 09:26:36.625 039 12572.30 45.27 54527.22 88888.00 2016-02-08 09:26:36.750 039 12572.33 45.25 54527.25 88888.00 2016-02-08 09:26:36.875 039 12572.30 45.23 54527.22 88888.00 2016-02-08 09:26:37.000 039 12572.27 45.25 54527.22 88888.00 2016-02-08 09:26:37.125 039 12572.25 45.23 54527.25 88888.00 2016-02-08 09:26:37.250 039 12572.20 45.23 54527.22 88888.00 2016-02-08 09:26:37.375 039 12572.17 45.23 54527.22 88888.00 2016-02-08 09:26:37.500 039 12572.20 45.20 54527.22 88888.00 2016-02-08 09:26:37.625 039 12572.17 45.20 54527.22 88888.00 2016-02-08 09:26:37.750 039 12572.17 45.20 54527.25 88888.00 2016-02-08 09:26:37.875 039 12572.20 45.23 54527.25 88888.00 2016-02-08 09:26:38.000 039 12572.30 45.23 54527.22 88888.00 2016-02-08 09:26:38.125 039 12572.35 45.23 54527.22 88888.00 2016-02-08 09:26:38.250 039 12572.20 45.23 54527.22 88888.00 2016-02-08 09:26:38.375 039 12572.20 45.23 54527.25 88888.00 2016-02-08 09:26:38.500 039 12572.23 45.20 54527.20 88888.00 2016-02-08 09:26:38.625 039 12572.23 45.20 54527.22 88888.00 2016-02-08 09:26:38.750 039 12572.27 45.23 54527.22 88888.00 2016-02-08 09:26:38.875 039 12572.30 45.23 54527.22 88888.00 2016-02-08 09:26:39.000 039 12572.25 45.23 54527.22 88888.00 2016-02-08 09:26:39.125 039 12572.17 45.23 54527.22 88888.00 2016-02-08 09:26:39.250 039 12572.15 45.23 54527.22 88888.00 2016-02-08 09:26:39.375 039 12572.17 45.23 54527.22 88888.00 2016-02-08 09:26:39.500 039 12572.20 45.23 54527.22 88888.00 2016-02-08 09:26:39.625 039 12572.33 45.20 54527.22 88888.00 2016-02-08 09:26:39.750 039 12572.33 45.25 54527.25 88888.00 2016-02-08 09:26:39.875 039 12572.27 45.20 54527.25 88888.00 2016-02-08 09:26:40.000 039 12572.25 45.17 54527.25 88888.00 2016-02-08 09:26:40.125 039 12572.23 45.17 54527.22 88888.00 2016-02-08 09:26:40.250 039 12572.23 45.20 54527.25 88888.00 2016-02-08 09:26:40.375 039 12572.17 45.17 54527.22 88888.00 2016-02-08 09:26:40.500 039 12572.15 45.15 54527.22 88888.00 2016-02-08 09:26:40.625 039 12572.20 45.15 54527.25 88888.00 2016-02-08 09:26:40.750 039 12572.25 45.15 54527.22 88888.00 2016-02-08 09:26:40.875 039 12572.25 45.15 54527.22 88888.00 2016-02-08 09:26:41.000 039 12572.25 45.12 54527.20 88888.00 2016-02-08 09:26:41.125 039 12572.23 45.15 54527.22 88888.00 2016-02-08 09:26:41.250 039 12572.17 45.17 54527.22 88888.00 2016-02-08 09:26:41.375 039 12572.17 45.17 54527.25 88888.00 2016-02-08 09:26:41.500 039 12572.10 45.15 54527.25 88888.00 2016-02-08 09:26:41.625 039 12572.08 45.12 54527.25 88888.00 2016-02-08 09:26:41.750 039 12572.08 45.12 54527.25 88888.00 2016-02-08 09:26:41.875 039 12572.08 45.15 54527.22 88888.00 2016-02-08 09:26:42.000 039 12572.05 45.15 54527.22 88888.00 2016-02-08 09:26:42.125 039 12572.05 45.12 54527.20 88888.00 2016-02-08 09:26:42.250 039 12572.05 45.12 54527.25 88888.00 2016-02-08 09:26:42.375 039 12572.10 45.12 54527.25 88888.00 2016-02-08 09:26:42.500 039 12572.10 45.08 54527.22 88888.00 2016-02-08 09:26:42.625 039 12572.10 45.08 54527.20 88888.00 2016-02-08 09:26:42.750 039 12572.08 45.08 54527.22 88888.00 2016-02-08 09:26:42.875 039 12572.02 45.08 54527.22 88888.00 2016-02-08 09:26:43.000 039 12572.08 45.10 54527.22 88888.00 2016-02-08 09:26:43.125 039 12572.15 45.10 54527.22 88888.00 2016-02-08 09:26:43.250 039 12572.08 45.08 54527.22 88888.00 2016-02-08 09:26:43.375 039 12572.10 45.08 54527.20 88888.00 2016-02-08 09:26:43.500 039 12572.10 45.05 54527.20 88888.00 2016-02-08 09:26:43.625 039 12572.10 45.08 54527.20 88888.00 2016-02-08 09:26:43.750 039 12572.10 45.08 54527.22 88888.00 2016-02-08 09:26:43.875 039 12572.08 45.02 54527.20 88888.00 2016-02-08 09:26:44.000 039 12572.12 45.05 54527.18 88888.00 2016-02-08 09:26:44.125 039 12572.15 45.05 54527.20 88888.00 2016-02-08 09:26:44.250 039 12572.12 45.05 54527.20 88888.00 2016-02-08 09:26:44.375 039 12572.12 45.02 54527.18 88888.00 2016-02-08 09:26:44.500 039 12572.10 45.00 54527.18 88888.00 2016-02-08 09:26:44.625 039 12572.15 45.02 54527.18 88888.00 2016-02-08 09:26:44.750 039 12572.15 45.05 54527.20 88888.00 2016-02-08 09:26:44.875 039 12572.05 45.02 54527.18 88888.00 2016-02-08 09:26:45.000 039 12572.00 45.00 54527.18 88888.00 2016-02-08 09:26:45.125 039 12572.00 45.00 54527.20 88888.00 2016-02-08 09:26:45.250 039 12572.08 45.00 54527.20 88888.00 2016-02-08 09:26:45.375 039 12572.15 45.02 54527.20 88888.00 2016-02-08 09:26:45.500 039 12572.17 45.00 54527.18 88888.00 2016-02-08 09:26:45.625 039 12572.12 44.98 54527.18 88888.00 2016-02-08 09:26:45.750 039 12572.15 44.98 54527.18 88888.00 2016-02-08 09:26:45.875 039 12572.10 45.02 54527.18 88888.00 2016-02-08 09:26:46.000 039 12572.10 45.00 54527.20 88888.00 2016-02-08 09:26:46.125 039 12572.10 45.00 54527.20 88888.00 2016-02-08 09:26:46.250 039 12572.10 44.98 54527.18 88888.00 2016-02-08 09:26:46.375 039 12572.15 45.00 54527.18 88888.00 2016-02-08 09:26:46.500 039 12572.15 44.98 54527.20 88888.00 2016-02-08 09:26:46.625 039 12572.20 44.95 54527.18 88888.00 2016-02-08 09:26:46.750 039 12572.23 44.95 54527.18 88888.00 2016-02-08 09:26:46.875 039 12572.15 44.95 54527.20 88888.00 2016-02-08 09:26:47.000 039 12572.12 44.95 54527.18 88888.00 2016-02-08 09:26:47.125 039 12572.12 44.95 54527.18 88888.00 2016-02-08 09:26:47.250 039 12572.10 45.00 54527.18 88888.00 2016-02-08 09:26:47.375 039 12572.12 45.00 54527.18 88888.00 2016-02-08 09:26:47.500 039 12572.10 44.98 54527.18 88888.00 2016-02-08 09:26:47.625 039 12572.05 44.98 54527.18 88888.00 2016-02-08 09:26:47.750 039 12572.10 44.95 54527.18 88888.00 2016-02-08 09:26:47.875 039 12572.15 44.95 54527.18 88888.00 2016-02-08 09:26:48.000 039 12572.23 44.92 54527.20 88888.00 2016-02-08 09:26:48.125 039 12572.23 44.92 54527.18 88888.00 2016-02-08 09:26:48.250 039 12572.17 44.90 54527.20 88888.00 2016-02-08 09:26:48.375 039 12572.23 44.92 54527.18 88888.00 2016-02-08 09:26:48.500 039 12572.20 44.90 54527.18 88888.00 2016-02-08 09:26:48.625 039 12572.23 44.90 54527.18 88888.00 2016-02-08 09:26:48.750 039 12572.20 44.90 54527.18 88888.00 2016-02-08 09:26:48.875 039 12572.20 44.90 54527.18 88888.00 2016-02-08 09:26:49.000 039 12572.23 44.88 54527.15 88888.00 2016-02-08 09:26:49.125 039 12572.23 44.90 54527.15 88888.00 2016-02-08 09:26:49.250 039 12572.20 44.90 54527.18 88888.00 2016-02-08 09:26:49.375 039 12572.17 44.90 54527.18 88888.00 2016-02-08 09:26:49.500 039 12572.20 44.92 54527.18 88888.00 2016-02-08 09:26:49.625 039 12572.17 44.90 54527.18 88888.00 2016-02-08 09:26:49.750 039 12572.23 44.90 54527.18 88888.00 2016-02-08 09:26:49.875 039 12572.17 44.90 54527.18 88888.00 2016-02-08 09:26:50.000 039 12572.17 44.90 54527.18 88888.00 2016-02-08 09:26:50.125 039 12572.17 44.90 54527.15 88888.00 2016-02-08 09:26:50.250 039 12572.12 44.90 54527.18 88888.00 2016-02-08 09:26:50.375 039 12572.15 44.88 54527.15 88888.00 2016-02-08 09:26:50.500 039 12572.15 44.92 54527.15 88888.00 2016-02-08 09:26:50.625 039 12572.12 44.90 54527.15 88888.00 2016-02-08 09:26:50.750 039 12572.15 44.90 54527.18 88888.00 2016-02-08 09:26:50.875 039 12572.20 44.90 54527.18 88888.00 2016-02-08 09:26:51.000 039 12572.20 44.88 54527.18 88888.00 2016-02-08 09:26:51.125 039 12572.15 44.88 54527.15 88888.00 2016-02-08 09:26:51.250 039 12572.12 44.90 54527.15 88888.00 2016-02-08 09:26:51.375 039 12572.10 44.88 54527.15 88888.00 2016-02-08 09:26:51.500 039 12572.15 44.88 54527.15 88888.00 2016-02-08 09:26:51.625 039 12572.25 44.88 54527.18 88888.00 2016-02-08 09:26:51.750 039 12572.17 44.85 54527.18 88888.00 2016-02-08 09:26:51.875 039 12572.15 44.90 54527.15 88888.00 2016-02-08 09:26:52.000 039 12572.15 44.88 54527.15 88888.00 2016-02-08 09:26:52.125 039 12572.20 44.85 54527.12 88888.00 2016-02-08 09:26:52.250 039 12572.15 44.85 54527.15 88888.00 2016-02-08 09:26:52.375 039 12572.17 44.88 54527.15 88888.00 2016-02-08 09:26:52.500 039 12572.15 44.88 54527.15 88888.00 2016-02-08 09:26:52.625 039 12572.20 44.88 54527.15 88888.00 2016-02-08 09:26:52.750 039 12572.25 44.85 54527.12 88888.00 2016-02-08 09:26:52.875 039 12572.27 44.85 54527.12 88888.00 2016-02-08 09:26:53.000 039 12572.25 44.85 54527.12 88888.00 2016-02-08 09:26:53.125 039 12572.23 44.85 54527.12 88888.00 2016-02-08 09:26:53.250 039 12572.17 44.88 54527.15 88888.00 2016-02-08 09:26:53.375 039 12572.15 44.85 54527.15 88888.00 2016-02-08 09:26:53.500 039 12572.17 44.83 54527.10 88888.00 2016-02-08 09:26:53.625 039 12572.15 44.85 54527.10 88888.00 2016-02-08 09:26:53.750 039 12572.23 44.85 54527.10 88888.00 2016-02-08 09:26:53.875 039 12572.23 44.83 54527.10 88888.00 2016-02-08 09:26:54.000 039 12572.20 44.83 54527.10 88888.00 2016-02-08 09:26:54.125 039 12572.15 44.80 54527.10 88888.00 2016-02-08 09:26:54.250 039 12572.10 44.77 54527.10 88888.00 2016-02-08 09:26:54.375 039 12572.17 44.77 54527.12 88888.00 2016-02-08 09:26:54.500 039 12572.20 44.80 54527.12 88888.00 2016-02-08 09:26:54.625 039 12572.15 44.77 54527.10 88888.00 2016-02-08 09:26:54.750 039 12572.08 44.77 54527.10 88888.00 2016-02-08 09:26:54.875 039 12572.12 44.80 54527.07 88888.00 2016-02-08 09:26:55.000 039 12572.12 44.83 54527.07 88888.00 2016-02-08 09:26:55.125 039 12572.17 44.80 54527.10 88888.00 2016-02-08 09:26:55.250 039 12572.20 44.77 54527.12 88888.00 2016-02-08 09:26:55.375 039 12572.23 44.77 54527.12 88888.00 2016-02-08 09:26:55.500 039 12572.23 44.80 54527.10 88888.00 2016-02-08 09:26:55.625 039 12572.17 44.80 54527.12 88888.00 2016-02-08 09:26:55.750 039 12572.15 44.77 54527.10 88888.00 2016-02-08 09:26:55.875 039 12572.15 44.77 54527.07 88888.00 2016-02-08 09:26:56.000 039 12572.17 44.80 54527.10 88888.00 2016-02-08 09:26:56.125 039 12572.23 44.80 54527.07 88888.00 2016-02-08 09:26:56.250 039 12572.15 44.77 54527.10 88888.00 2016-02-08 09:26:56.375 039 12572.15 44.77 54527.10 88888.00 2016-02-08 09:26:56.500 039 12572.17 44.77 54527.10 88888.00 2016-02-08 09:26:56.625 039 12572.23 44.77 54527.07 88888.00 2016-02-08 09:26:56.750 039 12572.20 44.75 54527.07 88888.00 2016-02-08 09:26:56.875 039 12572.20 44.77 54527.07 88888.00 2016-02-08 09:26:57.000 039 12572.25 44.77 54527.07 88888.00 2016-02-08 09:26:57.125 039 12572.23 44.75 54527.07 88888.00 2016-02-08 09:26:57.250 039 12572.12 44.75 54527.10 88888.00 2016-02-08 09:26:57.375 039 12572.15 44.75 54527.12 88888.00 2016-02-08 09:26:57.500 039 12572.15 44.75 54527.10 88888.00 2016-02-08 09:26:57.625 039 12572.15 44.75 54527.07 88888.00 2016-02-08 09:26:57.750 039 12572.20 44.75 54527.05 88888.00 2016-02-08 09:26:57.875 039 12572.20 44.73 54527.05 88888.00 2016-02-08 09:26:58.000 039 12572.20 44.73 54527.07 88888.00 2016-02-08 09:26:58.125 039 12572.27 44.73 54527.07 88888.00 2016-02-08 09:26:58.250 039 12572.27 44.73 54527.10 88888.00 2016-02-08 09:26:58.375 039 12572.30 44.75 54527.07 88888.00 2016-02-08 09:26:58.500 039 12572.30 44.73 54527.05 88888.00 2016-02-08 09:26:58.625 039 12572.30 44.73 54527.05 88888.00 2016-02-08 09:26:58.750 039 12572.33 44.75 54527.03 88888.00 2016-02-08 09:26:58.875 039 12572.33 44.75 54527.07 88888.00 2016-02-08 09:26:59.000 039 12572.30 44.77 54527.07 88888.00 2016-02-08 09:26:59.125 039 12572.23 44.77 54527.07 88888.00 2016-02-08 09:26:59.250 039 12572.25 44.75 54527.05 88888.00 2016-02-08 09:26:59.375 039 12572.30 44.75 54527.05 88888.00 2016-02-08 09:26:59.500 039 12572.33 44.75 54527.05 88888.00 2016-02-08 09:26:59.625 039 12572.25 44.75 54527.07 88888.00 2016-02-08 09:26:59.750 039 12572.15 44.73 54527.07 88888.00 2016-02-08 09:26:59.875 039 12572.25 44.73 54527.05 88888.00 2016-02-08 09:27:00.000 039 12572.27 44.73 54527.05 88888.00 2016-02-08 09:27:00.125 039 12572.17 44.73 54527.05 88888.00 2016-02-08 09:27:00.250 039 12572.25 44.70 54527.05 88888.00 2016-02-08 09:27:00.375 039 12572.33 44.70 54527.07 88888.00 2016-02-08 09:27:00.500 039 12572.27 44.70 54527.05 88888.00 2016-02-08 09:27:00.625 039 12572.23 44.67 54527.03 88888.00 2016-02-08 09:27:00.750 039 12572.23 44.65 54527.03 88888.00 2016-02-08 09:27:00.875 039 12572.30 44.65 54527.03 88888.00 2016-02-08 09:27:01.000 039 12572.27 44.67 54527.05 88888.00 2016-02-08 09:27:01.125 039 12572.27 44.67 54527.05 88888.00 2016-02-08 09:27:01.250 039 12572.27 44.67 54527.05 88888.00 2016-02-08 09:27:01.375 039 12572.33 44.67 54527.05 88888.00 2016-02-08 09:27:01.500 039 12572.30 44.70 54527.05 88888.00 2016-02-08 09:27:01.625 039 12572.33 44.70 54527.07 88888.00 2016-02-08 09:27:01.750 039 12572.35 44.67 54527.10 88888.00 2016-02-08 09:27:01.875 039 12572.35 44.62 54527.07 88888.00 2016-02-08 09:27:02.000 039 12572.38 44.62 54527.07 88888.00 2016-02-08 09:27:02.125 039 12572.30 44.62 54527.05 88888.00 2016-02-08 09:27:02.250 039 12572.27 44.62 54527.05 88888.00 2016-02-08 09:27:02.375 039 12572.35 44.65 54527.05 88888.00 2016-02-08 09:27:02.500 039 12572.38 44.65 54527.03 88888.00 2016-02-08 09:27:02.625 039 12572.35 44.65 54527.03 88888.00 2016-02-08 09:27:02.750 039 12572.35 44.65 54527.05 88888.00 2016-02-08 09:27:02.875 039 12572.35 44.67 54527.03 88888.00 2016-02-08 09:27:03.000 039 12572.33 44.65 54527.03 88888.00 2016-02-08 09:27:03.125 039 12572.33 44.65 54527.05 88888.00 2016-02-08 09:27:03.250 039 12572.35 44.62 54527.05 88888.00 2016-02-08 09:27:03.375 039 12572.42 44.65 54527.07 88888.00 2016-02-08 09:27:03.500 039 12572.42 44.60 54527.07 88888.00 2016-02-08 09:27:03.625 039 12572.35 44.60 54527.03 88888.00 2016-02-08 09:27:03.750 039 12572.27 44.60 54527.03 88888.00 2016-02-08 09:27:03.875 039 12572.35 44.62 54527.05 88888.00 2016-02-08 09:27:04.000 039 12572.40 44.62 54527.03 88888.00 2016-02-08 09:27:04.125 039 12572.33 44.65 54527.05 88888.00 2016-02-08 09:27:04.250 039 12572.27 44.60 54527.03 88888.00 2016-02-08 09:27:04.375 039 12572.38 44.62 54527.05 88888.00 2016-02-08 09:27:04.500 039 12572.40 44.60 54527.05 88888.00 2016-02-08 09:27:04.625 039 12572.33 44.62 54527.05 88888.00 2016-02-08 09:27:04.750 039 12572.25 44.65 54527.07 88888.00 2016-02-08 09:27:04.875 039 12572.35 44.65 54527.07 88888.00 2016-02-08 09:27:05.000 039 12572.42 44.62 54527.00 88888.00 2016-02-08 09:27:05.125 039 12572.40 44.60 54527.00 88888.00 2016-02-08 09:27:05.250 039 12572.35 44.58 54527.07 88888.00 2016-02-08 09:27:05.375 039 12572.35 44.58 54527.05 88888.00 2016-02-08 09:27:05.500 039 12572.38 44.58 54527.03 88888.00 2016-02-08 09:27:05.625 039 12572.38 44.58 54527.00 88888.00 2016-02-08 09:27:05.750 039 12572.40 44.58 54527.00 88888.00 2016-02-08 09:27:05.875 039 12572.45 44.60 54527.03 88888.00 2016-02-08 09:27:06.000 039 12572.48 44.58 54527.03 88888.00 2016-02-08 09:27:06.125 039 12572.52 44.58 54527.03 88888.00 2016-02-08 09:27:06.250 039 12572.48 44.58 54527.00 88888.00 2016-02-08 09:27:06.375 039 12572.42 44.62 54527.00 88888.00 2016-02-08 09:27:06.500 039 12572.30 44.62 54527.00 88888.00 2016-02-08 09:27:06.625 039 12572.33 44.60 54527.03 88888.00 2016-02-08 09:27:06.750 039 12572.38 44.60 54527.03 88888.00 2016-02-08 09:27:06.875 039 12572.38 44.60 54527.00 88888.00 2016-02-08 09:27:07.000 039 12572.35 44.58 54527.03 88888.00 2016-02-08 09:27:07.125 039 12572.33 44.58 54527.03 88888.00 2016-02-08 09:27:07.250 039 12572.30 44.60 54527.03 88888.00 2016-02-08 09:27:07.375 039 12572.42 44.60 54527.00 88888.00 2016-02-08 09:27:07.500 039 12572.45 44.58 54527.00 88888.00 2016-02-08 09:27:07.625 039 12572.40 44.62 54527.00 88888.00 2016-02-08 09:27:07.750 039 12572.42 44.62 54527.03 88888.00 2016-02-08 09:27:07.875 039 12572.42 44.62 54527.03 88888.00 2016-02-08 09:27:08.000 039 12572.48 44.58 54527.03 88888.00 2016-02-08 09:27:08.125 039 12572.40 44.58 54527.03 88888.00 2016-02-08 09:27:08.250 039 12572.35 44.58 54527.00 88888.00 2016-02-08 09:27:08.375 039 12572.45 44.58 54527.00 88888.00 2016-02-08 09:27:08.500 039 12572.50 44.60 54527.00 88888.00 2016-02-08 09:27:08.625 039 12572.50 44.58 54527.00 88888.00 2016-02-08 09:27:08.750 039 12572.50 44.60 54527.00 88888.00 2016-02-08 09:27:08.875 039 12572.52 44.58 54527.00 88888.00 2016-02-08 09:27:09.000 039 12572.50 44.60 54527.00 88888.00 2016-02-08 09:27:09.125 039 12572.58 44.60 54527.03 88888.00 2016-02-08 09:27:09.250 039 12572.62 44.60 54526.97 88888.00 2016-02-08 09:27:09.375 039 12572.58 44.58 54527.00 88888.00 2016-02-08 09:27:09.500 039 12572.58 44.58 54526.97 88888.00 2016-02-08 09:27:09.625 039 12572.58 44.60 54526.97 88888.00 2016-02-08 09:27:09.750 039 12572.58 44.60 54527.00 88888.00 2016-02-08 09:27:09.875 039 12572.55 44.60 54527.00 88888.00 2016-02-08 09:27:10.000 039 12572.48 44.55 54526.97 88888.00 2016-02-08 09:27:10.125 039 12572.42 44.52 54526.97 88888.00 2016-02-08 09:27:10.250 039 12572.48 44.52 54526.97 88888.00 2016-02-08 09:27:10.375 039 12572.60 44.55 54527.00 88888.00 2016-02-08 09:27:10.500 039 12572.62 44.58 54527.03 88888.00 2016-02-08 09:27:10.625 039 12572.62 44.55 54527.03 88888.00 2016-02-08 09:27:10.750 039 12572.67 44.55 54526.97 88888.00 2016-02-08 09:27:10.875 039 12572.65 44.60 54527.00 88888.00 2016-02-08 09:27:11.000 039 12572.70 44.60 54527.00 88888.00 2016-02-08 09:27:11.125 039 12572.70 44.58 54527.00 88888.00 2016-02-08 09:27:11.250 039 12572.62 44.55 54527.00 88888.00 2016-02-08 09:27:11.375 039 12572.65 44.58 54527.00 88888.00 2016-02-08 09:27:11.500 039 12572.65 44.58 54527.00 88888.00 2016-02-08 09:27:11.625 039 12572.60 44.60 54527.00 88888.00 2016-02-08 09:27:11.750 039 12572.58 44.60 54527.00 88888.00 2016-02-08 09:27:11.875 039 12572.52 44.58 54527.00 88888.00 2016-02-08 09:27:12.000 039 12572.52 44.55 54527.00 88888.00 2016-02-08 09:27:12.125 039 12572.52 44.55 54527.00 88888.00 2016-02-08 09:27:12.250 039 12572.50 44.55 54526.97 88888.00 2016-02-08 09:27:12.375 039 12572.50 44.55 54526.93 88888.00 2016-02-08 09:27:12.500 039 12572.55 44.58 54526.97 88888.00 2016-02-08 09:27:12.625 039 12572.52 44.58 54526.97 88888.00 2016-02-08 09:27:12.750 039 12572.52 44.52 54527.00 88888.00 2016-02-08 09:27:12.875 039 12572.55 44.55 54527.00 88888.00 2016-02-08 09:27:13.000 039 12572.60 44.55 54526.97 88888.00 2016-02-08 09:27:13.125 039 12572.60 44.58 54526.97 88888.00 2016-02-08 09:27:13.250 039 12572.58 44.52 54526.97 88888.00 2016-02-08 09:27:13.375 039 12572.55 44.52 54526.97 88888.00 2016-02-08 09:27:13.500 039 12572.58 44.55 54526.97 88888.00 2016-02-08 09:27:13.625 039 12572.58 44.55 54526.95 88888.00 2016-02-08 09:27:13.750 039 12572.62 44.58 54526.97 88888.00 2016-02-08 09:27:13.875 039 12572.70 44.58 54526.97 88888.00 2016-02-08 09:27:14.000 039 12572.73 44.58 54526.95 88888.00 2016-02-08 09:27:14.125 039 12572.73 44.60 54526.97 88888.00 2016-02-08 09:27:14.250 039 12572.70 44.52 54526.97 88888.00 2016-02-08 09:27:14.375 039 12572.73 44.55 54527.00 88888.00 2016-02-08 09:27:14.500 039 12572.70 44.55 54526.97 88888.00 2016-02-08 09:27:14.625 039 12572.70 44.55 54526.97 88888.00 2016-02-08 09:27:14.750 039 12572.73 44.60 54526.97 88888.00 2016-02-08 09:27:14.875 039 12572.73 44.58 54526.97 88888.00 2016-02-08 09:27:15.000 039 12572.73 44.58 54526.97 88888.00 2016-02-08 09:27:15.125 039 12572.73 44.55 54526.95 88888.00 2016-02-08 09:27:15.250 039 12572.77 44.50 54526.95 88888.00 2016-02-08 09:27:15.375 039 12572.80 44.50 54526.97 88888.00 2016-02-08 09:27:15.500 039 12572.80 44.55 54526.97 88888.00 2016-02-08 09:27:15.625 039 12572.75 44.55 54526.97 88888.00 2016-02-08 09:27:15.750 039 12572.73 44.55 54527.00 88888.00 2016-02-08 09:27:15.875 039 12572.77 44.52 54526.97 88888.00 2016-02-08 09:27:16.000 039 12572.80 44.50 54526.95 88888.00 2016-02-08 09:27:16.125 039 12572.77 44.50 54526.95 88888.00 2016-02-08 09:27:16.250 039 12572.73 44.52 54526.97 88888.00 2016-02-08 09:27:16.375 039 12572.75 44.55 54526.97 88888.00 2016-02-08 09:27:16.500 039 12572.75 44.55 54526.95 88888.00 2016-02-08 09:27:16.625 039 12572.77 44.50 54526.97 88888.00 2016-02-08 09:27:16.750 039 12572.75 44.50 54526.97 88888.00 2016-02-08 09:27:16.875 039 12572.73 44.50 54526.95 88888.00 2016-02-08 09:27:17.000 039 12572.75 44.50 54526.95 88888.00 2016-02-08 09:27:17.125 039 12572.73 44.50 54526.97 88888.00 2016-02-08 09:27:17.250 039 12572.73 44.50 54526.97 88888.00 2016-02-08 09:27:17.375 039 12572.75 44.52 54526.97 88888.00 2016-02-08 09:27:17.500 039 12572.73 44.50 54526.97 88888.00 2016-02-08 09:27:17.625 039 12572.77 44.52 54526.97 88888.00 2016-02-08 09:27:17.750 039 12572.83 44.52 54526.97 88888.00 2016-02-08 09:27:17.875 039 12572.83 44.50 54526.95 88888.00 2016-02-08 09:27:18.000 039 12572.77 44.55 54526.95 88888.00 2016-02-08 09:27:18.125 039 12572.77 44.52 54526.97 88888.00 2016-02-08 09:27:18.250 039 12572.77 44.50 54526.97 88888.00 2016-02-08 09:27:18.375 039 12572.80 44.50 54526.97 88888.00 2016-02-08 09:27:18.500 039 12572.77 44.50 54526.97 88888.00 2016-02-08 09:27:18.625 039 12572.75 44.50 54526.97 88888.00 2016-02-08 09:27:18.750 039 12572.75 44.52 54526.97 88888.00 2016-02-08 09:27:18.875 039 12572.75 44.52 54527.00 88888.00 2016-02-08 09:27:19.000 039 12572.73 44.50 54526.97 88888.00 2016-02-08 09:27:19.125 039 12572.75 44.48 54526.97 88888.00 2016-02-08 09:27:19.250 039 12572.73 44.50 54527.00 88888.00 2016-02-08 09:27:19.375 039 12572.80 44.48 54526.97 88888.00 2016-02-08 09:27:19.500 039 12572.88 44.50 54526.97 88888.00 2016-02-08 09:27:19.625 039 12572.85 44.50 54526.95 88888.00 2016-02-08 09:27:19.750 039 12572.83 44.55 54526.97 88888.00 2016-02-08 09:27:19.875 039 12572.83 44.55 54526.97 88888.00 2016-02-08 09:27:20.000 039 12572.83 44.55 54526.97 88888.00 2016-02-08 09:27:20.125 039 12572.83 44.52 54526.97 88888.00 2016-02-08 09:27:20.250 039 12572.77 44.50 54526.97 88888.00 2016-02-08 09:27:20.375 039 12572.80 44.50 54526.97 88888.00 2016-02-08 09:27:20.500 039 12572.80 44.50 54526.95 88888.00 2016-02-08 09:27:20.625 039 12572.80 44.48 54527.00 88888.00 2016-02-08 09:27:20.750 039 12572.75 44.48 54526.95 88888.00 2016-02-08 09:27:20.875 039 12572.80 44.48 54526.95 88888.00 2016-02-08 09:27:21.000 039 12572.80 44.52 54526.95 88888.00 2016-02-08 09:27:21.125 039 12572.85 44.52 54526.95 88888.00 2016-02-08 09:27:21.250 039 12572.88 44.50 54526.97 88888.00 2016-02-08 09:27:21.375 039 12572.92 44.50 54526.97 88888.00 2016-02-08 09:27:21.500 039 12572.92 44.50 54527.00 88888.00 2016-02-08 09:27:21.625 039 12572.88 44.48 54527.00 88888.00 2016-02-08 09:27:21.750 039 12572.85 44.48 54526.97 88888.00 2016-02-08 09:27:21.875 039 12572.83 44.50 54526.97 88888.00 2016-02-08 09:27:22.000 039 12572.83 44.48 54526.97 88888.00 2016-02-08 09:27:22.125 039 12572.80 44.48 54526.97 88888.00 2016-02-08 09:27:22.250 039 12572.80 44.48 54526.97 88888.00 2016-02-08 09:27:22.375 039 12572.85 44.50 54527.00 88888.00 2016-02-08 09:27:22.500 039 12572.83 44.50 54526.97 88888.00 2016-02-08 09:27:22.625 039 12572.85 44.50 54526.97 88888.00 2016-02-08 09:27:22.750 039 12572.83 44.50 54526.95 88888.00 2016-02-08 09:27:22.875 039 12572.85 44.48 54526.95 88888.00 2016-02-08 09:27:23.000 039 12572.85 44.48 54526.97 88888.00 2016-02-08 09:27:23.125 039 12572.85 44.48 54526.95 88888.00 2016-02-08 09:27:23.250 039 12572.88 44.48 54526.97 88888.00 2016-02-08 09:27:23.375 039 12572.95 44.48 54527.00 88888.00 2016-02-08 09:27:23.500 039 12572.95 44.48 54526.97 88888.00 2016-02-08 09:27:23.625 039 12572.85 44.45 54526.95 88888.00 2016-02-08 09:27:23.750 039 12572.77 44.45 54526.97 88888.00 2016-02-08 09:27:23.875 039 12572.77 44.48 54527.00 88888.00 2016-02-08 09:27:24.000 039 12572.77 44.50 54527.00 88888.00 2016-02-08 09:27:24.125 039 12572.80 44.48 54527.03 88888.00 2016-02-08 09:27:24.250 039 12572.80 44.48 54527.03 88888.00 2016-02-08 09:27:24.375 039 12572.85 44.48 54527.03 88888.00 2016-02-08 09:27:24.500 039 12572.92 44.48 54527.03 88888.00 2016-02-08 09:27:24.625 039 12572.98 44.50 54527.05 88888.00 2016-02-08 09:27:24.750 039 12572.98 44.50 54527.03 88888.00 2016-02-08 09:27:24.875 039 12572.92 44.48 54527.00 88888.00 2016-02-08 09:27:25.000 039 12572.90 44.48 54527.00 88888.00 2016-02-08 09:27:25.125 039 12572.88 44.48 54527.00 88888.00 2016-02-08 09:27:25.250 039 12572.80 44.45 54527.03 88888.00 2016-02-08 09:27:25.375 039 12572.85 44.45 54527.03 88888.00 2016-02-08 09:27:25.500 039 12572.90 44.45 54527.05 88888.00 2016-02-08 09:27:25.625 039 12572.90 44.45 54527.03 88888.00 2016-02-08 09:27:25.750 039 12572.92 44.48 54527.03 88888.00 2016-02-08 09:27:25.875 039 12572.90 44.48 54527.00 88888.00 2016-02-08 09:27:26.000 039 12572.90 44.48 54527.00 88888.00 2016-02-08 09:27:26.125 039 12572.85 44.48 54527.03 88888.00 2016-02-08 09:27:26.250 039 12572.83 44.42 54527.03 88888.00 2016-02-08 09:27:26.375 039 12572.83 44.45 54527.00 88888.00 2016-02-08 09:27:26.500 039 12572.85 44.40 54527.03 88888.00 2016-02-08 09:27:26.625 039 12572.88 44.45 54527.03 88888.00 2016-02-08 09:27:26.750 039 12572.90 44.48 54527.03 88888.00 2016-02-08 09:27:26.875 039 12572.85 44.48 54527.00 88888.00 2016-02-08 09:27:27.000 039 12572.85 44.45 54527.00 88888.00 2016-02-08 09:27:27.125 039 12572.85 44.45 54527.03 88888.00 2016-02-08 09:27:27.250 039 12572.80 44.42 54527.03 88888.00 2016-02-08 09:27:27.375 039 12572.77 44.45 54527.03 88888.00 2016-02-08 09:27:27.500 039 12572.83 44.45 54527.05 88888.00 2016-02-08 09:27:27.625 039 12572.90 44.45 54527.05 88888.00 2016-02-08 09:27:27.750 039 12572.92 44.42 54527.05 88888.00 2016-02-08 09:27:27.875 039 12572.85 44.45 54527.03 88888.00 2016-02-08 09:27:28.000 039 12572.83 44.45 54527.03 88888.00 2016-02-08 09:27:28.125 039 12572.83 44.42 54527.05 88888.00 2016-02-08 09:27:28.250 039 12572.73 44.40 54527.05 88888.00 2016-02-08 09:27:28.375 039 12572.80 44.45 54527.05 88888.00 2016-02-08 09:27:28.500 039 12572.88 44.48 54527.05 88888.00 2016-02-08 09:27:28.625 039 12572.88 44.45 54527.03 88888.00 2016-02-08 09:27:28.750 039 12572.77 44.45 54527.03 88888.00 2016-02-08 09:27:28.875 039 12572.70 44.42 54527.03 88888.00 2016-02-08 09:27:29.000 039 12572.73 44.45 54527.03 88888.00 2016-02-08 09:27:29.125 039 12572.80 44.48 54527.05 88888.00 2016-02-08 09:27:29.250 039 12572.77 44.42 54527.05 88888.00 2016-02-08 09:27:29.375 039 12572.85 44.45 54527.05 88888.00 2016-02-08 09:27:29.500 039 12572.83 44.42 54527.03 88888.00 2016-02-08 09:27:29.625 039 12572.85 44.45 54527.00 88888.00 2016-02-08 09:27:29.750 039 12572.85 44.45 54527.05 88888.00 2016-02-08 09:27:29.875 039 12572.77 44.42 54527.07 88888.00 2016-02-08 09:27:30.000 039 12572.77 44.38 54527.05 88888.00 2016-02-08 09:27:30.125 039 12572.80 44.42 54527.07 88888.00 2016-02-08 09:27:30.250 039 12572.77 44.42 54527.05 88888.00 2016-02-08 09:27:30.375 039 12572.75 44.42 54527.05 88888.00 2016-02-08 09:27:30.500 039 12572.77 44.45 54527.05 88888.00 2016-02-08 09:27:30.625 039 12572.77 44.45 54527.05 88888.00 2016-02-08 09:27:30.750 039 12572.83 44.45 54527.07 88888.00 2016-02-08 09:27:30.875 039 12572.83 44.48 54527.07 88888.00 2016-02-08 09:27:31.000 039 12572.83 44.48 54527.07 88888.00 2016-02-08 09:27:31.125 039 12572.77 44.48 54527.07 88888.00 2016-02-08 09:27:31.250 039 12572.73 44.45 54527.07 88888.00 2016-02-08 09:27:31.375 039 12572.75 44.42 54527.05 88888.00 2016-02-08 09:27:31.500 039 12572.73 44.42 54527.05 88888.00 2016-02-08 09:27:31.625 039 12572.75 44.45 54527.05 88888.00 2016-02-08 09:27:31.750 039 12572.77 44.45 54527.07 88888.00 2016-02-08 09:27:31.875 039 12572.75 44.45 54527.10 88888.00 2016-02-08 09:27:32.000 039 12572.75 44.45 54527.10 88888.00 2016-02-08 09:27:32.125 039 12572.70 44.42 54527.10 88888.00 2016-02-08 09:27:32.250 039 12572.62 44.38 54527.07 88888.00 2016-02-08 09:27:32.375 039 12572.70 44.40 54527.07 88888.00 2016-02-08 09:27:32.500 039 12572.73 44.42 54527.07 88888.00 2016-02-08 09:27:32.625 039 12572.73 44.45 54527.07 88888.00 2016-02-08 09:27:32.750 039 12572.73 44.40 54527.10 88888.00 2016-02-08 09:27:32.875 039 12572.73 44.42 54527.10 88888.00 2016-02-08 09:27:33.000 039 12572.73 44.45 54527.12 88888.00 2016-02-08 09:27:33.125 039 12572.73 44.45 54527.15 88888.00 2016-02-08 09:27:33.250 039 12572.65 44.40 54527.10 88888.00 2016-02-08 09:27:33.375 039 12572.60 44.45 54527.10 88888.00 2016-02-08 09:27:33.500 039 12572.60 44.42 54527.12 88888.00 2016-02-08 09:27:33.625 039 12572.60 44.40 54527.12 88888.00 2016-02-08 09:27:33.750 039 12572.62 44.42 54527.12 88888.00 2016-02-08 09:27:33.875 039 12572.60 44.42 54527.10 88888.00 2016-02-08 09:27:34.000 039 12572.58 44.42 54527.10 88888.00 2016-02-08 09:27:34.125 039 12572.62 44.45 54527.10 88888.00 2016-02-08 09:27:34.250 039 12572.62 44.40 54527.12 88888.00 2016-02-08 09:27:34.375 039 12572.65 44.42 54527.15 88888.00 2016-02-08 09:27:34.500 039 12572.58 44.42 54527.12 88888.00 2016-02-08 09:27:34.625 039 12572.55 44.42 54527.12 88888.00 2016-02-08 09:27:34.750 039 12572.58 44.48 54527.15 88888.00 2016-02-08 09:27:34.875 039 12572.65 44.45 54527.18 88888.00 2016-02-08 09:27:35.000 039 12572.67 44.42 54527.15 88888.00 2016-02-08 09:27:35.125 039 12572.67 44.45 54527.18 88888.00 2016-02-08 09:27:35.250 039 12572.67 44.42 54527.18 88888.00 2016-02-08 09:27:35.375 039 12572.73 44.48 54527.15 88888.00 2016-02-08 09:27:35.500 039 12572.73 44.45 54527.12 88888.00 2016-02-08 09:27:35.625 039 12572.73 44.42 54527.15 88888.00 2016-02-08 09:27:35.750 039 12572.67 44.48 54527.15 88888.00 2016-02-08 09:27:35.875 039 12572.62 44.45 54527.18 88888.00 2016-02-08 09:27:36.000 039 12572.65 44.42 54527.15 88888.00 2016-02-08 09:27:36.125 039 12572.65 44.42 54527.15 88888.00 2016-02-08 09:27:36.250 039 12572.62 44.45 54527.18 88888.00 2016-02-08 09:27:36.375 039 12572.65 44.45 54527.18 88888.00 2016-02-08 09:27:36.500 039 12572.62 44.45 54527.15 88888.00 2016-02-08 09:27:36.625 039 12572.70 44.42 54527.15 88888.00 2016-02-08 09:27:36.750 039 12572.75 44.48 54527.15 88888.00 2016-02-08 09:27:36.875 039 12572.73 44.48 54527.15 88888.00 2016-02-08 09:27:37.000 039 12572.67 44.48 54527.12 88888.00 2016-02-08 09:27:37.125 039 12572.65 44.48 54527.15 88888.00 2016-02-08 09:27:37.250 039 12572.62 44.45 54527.18 88888.00 2016-02-08 09:27:37.375 039 12572.65 44.45 54527.15 88888.00 2016-02-08 09:27:37.500 039 12572.60 44.48 54527.15 88888.00 2016-02-08 09:27:37.625 039 12572.58 44.45 54527.18 88888.00 2016-02-08 09:27:37.750 039 12572.52 44.45 54527.18 88888.00 2016-02-08 09:27:37.875 039 12572.50 44.45 54527.18 88888.00 2016-02-08 09:27:38.000 039 12572.55 44.42 54527.15 88888.00 2016-02-08 09:27:38.125 039 12572.62 44.45 54527.18 88888.00 2016-02-08 09:27:38.250 039 12572.60 44.45 54527.18 88888.00 2016-02-08 09:27:38.375 039 12572.60 44.45 54527.18 88888.00 2016-02-08 09:27:38.500 039 12572.55 44.48 54527.15 88888.00 2016-02-08 09:27:38.625 039 12572.52 44.50 54527.15 88888.00 2016-02-08 09:27:38.750 039 12572.60 44.50 54527.15 88888.00 2016-02-08 09:27:38.875 039 12572.58 44.48 54527.18 88888.00 2016-02-08 09:27:39.000 039 12572.52 44.45 54527.18 88888.00 2016-02-08 09:27:39.125 039 12572.58 44.48 54527.18 88888.00 2016-02-08 09:27:39.250 039 12572.55 44.50 54527.18 88888.00 2016-02-08 09:27:39.375 039 12572.52 44.48 54527.18 88888.00 2016-02-08 09:27:39.500 039 12572.55 44.45 54527.18 88888.00 2016-02-08 09:27:39.625 039 12572.62 44.42 54527.18 88888.00 2016-02-08 09:27:39.750 039 12572.52 44.48 54527.15 88888.00 2016-02-08 09:27:39.875 039 12572.48 44.48 54527.18 88888.00 2016-02-08 09:27:40.000 039 12572.58 44.48 54527.18 88888.00 2016-02-08 09:27:40.125 039 12572.62 44.48 54527.18 88888.00 2016-02-08 09:27:40.250 039 12572.50 44.45 54527.20 88888.00 2016-02-08 09:27:40.375 039 12572.52 44.45 54527.15 88888.00 2016-02-08 09:27:40.500 039 12572.52 44.50 54527.18 88888.00 2016-02-08 09:27:40.625 039 12572.48 44.48 54527.18 88888.00 2016-02-08 09:27:40.750 039 12572.52 44.48 54527.15 88888.00 2016-02-08 09:27:40.875 039 12572.58 44.48 54527.18 88888.00 2016-02-08 09:27:41.000 039 12572.55 44.48 54527.15 88888.00 2016-02-08 09:27:41.125 039 12572.48 44.45 54527.18 88888.00 2016-02-08 09:27:41.250 039 12572.38 44.48 54527.18 88888.00 2016-02-08 09:27:41.375 039 12572.42 44.48 54527.18 88888.00 2016-02-08 09:27:41.500 039 12572.48 44.48 54527.15 88888.00 2016-02-08 09:27:41.625 039 12572.48 44.45 54527.15 88888.00 2016-02-08 09:27:41.750 039 12572.40 44.48 54527.15 88888.00 2016-02-08 09:27:41.875 039 12572.38 44.50 54527.15 88888.00 2016-02-08 09:27:42.000 039 12572.40 44.50 54527.18 88888.00 2016-02-08 09:27:42.125 039 12572.45 44.50 54527.18 88888.00 2016-02-08 09:27:42.250 039 12572.45 44.48 54527.18 88888.00 2016-02-08 09:27:42.375 039 12572.48 44.48 54527.20 88888.00 2016-02-08 09:27:42.500 039 12572.48 44.48 54527.18 88888.00 2016-02-08 09:27:42.625 039 12572.40 44.45 54527.18 88888.00 2016-02-08 09:27:42.750 039 12572.42 44.42 54527.20 88888.00 2016-02-08 09:27:42.875 039 12572.42 44.48 54527.18 88888.00 2016-02-08 09:27:43.000 039 12572.50 44.52 54527.18 88888.00 2016-02-08 09:27:43.125 039 12572.48 44.50 54527.20 88888.00 2016-02-08 09:27:43.250 039 12572.40 44.48 54527.20 88888.00 2016-02-08 09:27:43.375 039 12572.42 44.50 54527.18 88888.00 2016-02-08 09:27:43.500 039 12572.50 44.50 54527.18 88888.00 2016-02-08 09:27:43.625 039 12572.52 44.50 54527.18 88888.00 2016-02-08 09:27:43.750 039 12572.50 44.48 54527.20 88888.00 2016-02-08 09:27:43.875 039 12572.48 44.48 54527.18 88888.00 2016-02-08 09:27:44.000 039 12572.48 44.50 54527.20 88888.00 2016-02-08 09:27:44.125 039 12572.42 44.48 54527.20 88888.00 2016-02-08 09:27:44.250 039 12572.40 44.48 54527.22 88888.00 2016-02-08 09:27:44.375 039 12572.40 44.48 54527.22 88888.00 2016-02-08 09:27:44.500 039 12572.38 44.48 54527.20 88888.00 2016-02-08 09:27:44.625 039 12572.35 44.48 54527.20 88888.00 2016-02-08 09:27:44.750 039 12572.35 44.50 54527.20 88888.00 2016-02-08 09:27:44.875 039 12572.38 44.48 54527.25 88888.00 2016-02-08 09:27:45.000 039 12572.40 44.48 54527.22 88888.00 2016-02-08 09:27:45.125 039 12572.42 44.52 54527.22 88888.00 2016-02-08 09:27:45.250 039 12572.40 44.52 54527.22 88888.00 2016-02-08 09:27:45.375 039 12572.42 44.52 54527.20 88888.00 2016-02-08 09:27:45.500 039 12572.38 44.52 54527.22 88888.00 2016-02-08 09:27:45.625 039 12572.38 44.55 54527.20 88888.00 2016-02-08 09:27:45.750 039 12572.33 44.58 54527.20 88888.00 2016-02-08 09:27:45.875 039 12572.27 44.52 54527.22 88888.00 2016-02-08 09:27:46.000 039 12572.25 44.52 54527.20 88888.00 2016-02-08 09:27:46.125 039 12572.25 44.52 54527.22 88888.00 2016-02-08 09:27:46.250 039 12572.33 44.55 54527.22 88888.00 2016-02-08 09:27:46.375 039 12572.35 44.55 54527.22 88888.00 2016-02-08 09:27:46.500 039 12572.35 44.52 54527.20 88888.00 2016-02-08 09:27:46.625 039 12572.35 44.50 54527.22 88888.00 2016-02-08 09:27:46.750 039 12572.35 44.52 54527.22 88888.00 2016-02-08 09:27:46.875 039 12572.40 44.52 54527.22 88888.00 2016-02-08 09:27:47.000 039 12572.45 44.58 54527.25 88888.00 2016-02-08 09:27:47.125 039 12572.45 44.58 54527.28 88888.00 2016-02-08 09:27:47.250 039 12572.40 44.58 54527.28 88888.00 2016-02-08 09:27:47.375 039 12572.42 44.60 54527.25 88888.00 2016-02-08 09:27:47.500 039 12572.38 44.55 54527.22 88888.00 2016-02-08 09:27:47.625 039 12572.38 44.55 54527.20 88888.00 2016-02-08 09:27:47.750 039 12572.38 44.55 54527.22 88888.00 2016-02-08 09:27:47.875 039 12572.40 44.55 54527.22 88888.00 2016-02-08 09:27:48.000 039 12572.45 44.55 54527.22 88888.00 2016-02-08 09:27:48.125 039 12572.45 44.55 54527.25 88888.00 2016-02-08 09:27:48.250 039 12572.40 44.52 54527.22 88888.00 2016-02-08 09:27:48.375 039 12572.38 44.58 54527.25 88888.00 2016-02-08 09:27:48.500 039 12572.40 44.58 54527.25 88888.00 2016-02-08 09:27:48.625 039 12572.45 44.58 54527.25 88888.00 2016-02-08 09:27:48.750 039 12572.48 44.62 54527.22 88888.00 2016-02-08 09:27:48.875 039 12572.45 44.62 54527.22 88888.00 2016-02-08 09:27:49.000 039 12572.42 44.60 54527.22 88888.00 2016-02-08 09:27:49.125 039 12572.40 44.60 54527.25 88888.00 2016-02-08 09:27:49.250 039 12572.40 44.60 54527.22 88888.00 2016-02-08 09:27:49.375 039 12572.42 44.60 54527.22 88888.00 2016-02-08 09:27:49.500 039 12572.42 44.58 54527.20 88888.00 2016-02-08 09:27:49.625 039 12572.38 44.62 54527.20 88888.00 2016-02-08 09:27:49.750 039 12572.38 44.60 54527.22 88888.00 2016-02-08 09:27:49.875 039 12572.38 44.58 54527.20 88888.00 2016-02-08 09:27:50.000 039 12572.42 44.60 54527.18 88888.00 2016-02-08 09:27:50.125 039 12572.42 44.65 54527.20 88888.00 2016-02-08 09:27:50.250 039 12572.48 44.60 54527.22 88888.00 2016-02-08 09:27:50.375 039 12572.52 44.58 54527.20 88888.00 2016-02-08 09:27:50.500 039 12572.52 44.62 54527.22 88888.00 2016-02-08 09:27:50.625 039 12572.48 44.62 54527.22 88888.00 2016-02-08 09:27:50.750 039 12572.40 44.62 54527.22 88888.00 2016-02-08 09:27:50.875 039 12572.42 44.60 54527.22 88888.00 2016-02-08 09:27:51.000 039 12572.50 44.60 54527.20 88888.00 2016-02-08 09:27:51.125 039 12572.48 44.62 54527.22 88888.00 2016-02-08 09:27:51.250 039 12572.42 44.62 54527.22 88888.00 2016-02-08 09:27:51.375 039 12572.45 44.62 54527.25 88888.00 2016-02-08 09:27:51.500 039 12572.42 44.62 54527.22 88888.00 2016-02-08 09:27:51.625 039 12572.40 44.65 54527.22 88888.00 2016-02-08 09:27:51.750 039 12572.38 44.65 54527.20 88888.00 2016-02-08 09:27:51.875 039 12572.48 44.65 54527.20 88888.00 2016-02-08 09:27:52.000 039 12572.48 44.62 54527.22 88888.00 2016-02-08 09:27:52.125 039 12572.52 44.62 54527.22 88888.00 2016-02-08 09:27:52.250 039 12572.50 44.65 54527.25 88888.00 2016-02-08 09:27:52.375 039 12572.52 44.65 54527.25 88888.00 2016-02-08 09:27:52.500 039 12572.60 44.70 54527.22 88888.00 2016-02-08 09:27:52.625 039 12572.62 44.70 54527.22 88888.00 2016-02-08 09:27:52.750 039 12572.62 44.73 54527.22 88888.00 2016-02-08 09:27:52.875 039 12572.62 44.73 54527.22 88888.00 2016-02-08 09:27:53.000 039 12572.65 44.73 54527.22 88888.00 2016-02-08 09:27:53.125 039 12572.65 44.73 54527.22 88888.00 2016-02-08 09:27:53.250 039 12572.62 44.70 54527.20 88888.00 2016-02-08 09:27:53.375 039 12572.65 44.70 54527.22 88888.00 2016-02-08 09:27:53.500 039 12572.65 44.70 54527.20 88888.00 2016-02-08 09:27:53.625 039 12572.60 44.70 54527.22 88888.00 2016-02-08 09:27:53.750 039 12572.55 44.70 54527.22 88888.00 2016-02-08 09:27:53.875 039 12572.52 44.73 54527.22 88888.00 2016-02-08 09:27:54.000 039 12572.52 44.73 54527.22 88888.00 2016-02-08 09:27:54.125 039 12572.55 44.75 54527.25 88888.00 2016-02-08 09:27:54.250 039 12572.58 44.73 54527.25 88888.00 2016-02-08 09:27:54.375 039 12572.67 44.73 54527.22 88888.00 2016-02-08 09:27:54.500 039 12572.70 44.73 54527.22 88888.00 2016-02-08 09:27:54.625 039 12572.70 44.75 54527.22 88888.00 2016-02-08 09:27:54.750 039 12572.65 44.75 54527.22 88888.00 2016-02-08 09:27:54.875 039 12572.65 44.73 54527.20 88888.00 2016-02-08 09:27:55.000 039 12572.62 44.73 54527.20 88888.00 2016-02-08 09:27:55.125 039 12572.60 44.75 54527.22 88888.00 2016-02-08 09:27:55.250 039 12572.60 44.75 54527.25 88888.00 2016-02-08 09:27:55.375 039 12572.73 44.75 54527.20 88888.00 2016-02-08 09:27:55.500 039 12572.67 44.75 54527.20 88888.00 2016-02-08 09:27:55.625 039 12572.67 44.75 54527.20 88888.00 2016-02-08 09:27:55.750 039 12572.73 44.73 54527.18 88888.00 2016-02-08 09:27:55.875 039 12572.70 44.73 54527.20 88888.00 2016-02-08 09:27:56.000 039 12572.67 44.70 54527.20 88888.00 2016-02-08 09:27:56.125 039 12572.70 44.73 54527.22 88888.00 2016-02-08 09:27:56.250 039 12572.70 44.75 54527.20 88888.00 2016-02-08 09:27:56.375 039 12572.77 44.77 54527.22 88888.00 2016-02-08 09:27:56.500 039 12572.77 44.75 54527.20 88888.00 2016-02-08 09:27:56.625 039 12572.75 44.75 54527.20 88888.00 2016-02-08 09:27:56.750 039 12572.67 44.75 54527.20 88888.00 2016-02-08 09:27:56.875 039 12572.65 44.80 54527.20 88888.00 2016-02-08 09:27:57.000 039 12572.67 44.77 54527.20 88888.00 2016-02-08 09:27:57.125 039 12572.65 44.75 54527.20 88888.00 2016-02-08 09:27:57.250 039 12572.60 44.75 54527.22 88888.00 2016-02-08 09:27:57.375 039 12572.70 44.80 54527.20 88888.00 2016-02-08 09:27:57.500 039 12572.67 44.80 54527.20 88888.00 2016-02-08 09:27:57.625 039 12572.65 44.80 54527.20 88888.00 2016-02-08 09:27:57.750 039 12572.67 44.77 54527.20 88888.00 2016-02-08 09:27:57.875 039 12572.67 44.80 54527.20 88888.00 2016-02-08 09:27:58.000 039 12572.70 44.83 54527.20 88888.00 2016-02-08 09:27:58.125 039 12572.62 44.80 54527.20 88888.00 2016-02-08 09:27:58.250 039 12572.60 44.80 54527.20 88888.00 2016-02-08 09:27:58.375 039 12572.65 44.80 54527.22 88888.00 2016-02-08 09:27:58.500 039 12572.65 44.83 54527.20 88888.00 2016-02-08 09:27:58.625 039 12572.73 44.85 54527.20 88888.00 2016-02-08 09:27:58.750 039 12572.70 44.85 54527.20 88888.00 2016-02-08 09:27:58.875 039 12572.62 44.85 54527.18 88888.00 2016-02-08 09:27:59.000 039 12572.65 44.83 54527.15 88888.00 2016-02-08 09:27:59.125 039 12572.70 44.83 54527.18 88888.00 2016-02-08 09:27:59.250 039 12572.70 44.85 54527.18 88888.00 2016-02-08 09:27:59.375 039 12572.70 44.85 54527.18 88888.00 2016-02-08 09:27:59.500 039 12572.73 44.83 54527.18 88888.00 2016-02-08 09:27:59.625 039 12572.75 44.85 54527.18 88888.00 2016-02-08 09:27:59.750 039 12572.70 44.88 54527.20 88888.00 2016-02-08 09:27:59.875 039 12572.70 44.90 54527.22 88888.00 2016-02-08 09:28:00.000 039 12572.75 44.90 54527.20 88888.00 2016-02-08 09:28:00.125 039 12572.73 44.90 54527.20 88888.00 2016-02-08 09:28:00.250 039 12572.67 44.88 54527.18 88888.00 2016-02-08 09:28:00.375 039 12572.73 44.85 54527.18 88888.00 2016-02-08 09:28:00.500 039 12572.70 44.88 54527.18 88888.00 2016-02-08 09:28:00.625 039 12572.73 44.88 54527.20 88888.00 2016-02-08 09:28:00.750 039 12572.77 44.88 54527.18 88888.00 2016-02-08 09:28:00.875 039 12572.83 44.90 54527.18 88888.00 2016-02-08 09:28:01.000 039 12572.80 44.90 54527.18 88888.00 2016-02-08 09:28:01.125 039 12572.77 44.88 54527.20 88888.00 2016-02-08 09:28:01.250 039 12572.80 44.90 54527.18 88888.00 2016-02-08 09:28:01.375 039 12572.83 44.90 54527.18 88888.00 2016-02-08 09:28:01.500 039 12572.80 44.90 54527.18 88888.00 2016-02-08 09:28:01.625 039 12572.70 44.90 54527.18 88888.00 2016-02-08 09:28:01.750 039 12572.67 44.88 54527.20 88888.00 2016-02-08 09:28:01.875 039 12572.67 44.90 54527.18 88888.00 2016-02-08 09:28:02.000 039 12572.75 44.88 54527.18 88888.00 2016-02-08 09:28:02.125 039 12572.77 44.90 54527.20 88888.00 2016-02-08 09:28:02.250 039 12572.77 44.92 54527.20 88888.00 2016-02-08 09:28:02.375 039 12572.80 44.92 54527.20 88888.00 2016-02-08 09:28:02.500 039 12572.77 44.92 54527.18 88888.00 2016-02-08 09:28:02.625 039 12572.77 44.90 54527.18 88888.00 2016-02-08 09:28:02.750 039 12572.77 44.90 54527.18 88888.00 2016-02-08 09:28:02.875 039 12572.75 44.92 54527.20 88888.00 2016-02-08 09:28:03.000 039 12572.75 44.92 54527.15 88888.00 2016-02-08 09:28:03.125 039 12572.77 44.90 54527.18 88888.00 2016-02-08 09:28:03.250 039 12572.75 44.90 54527.18 88888.00 2016-02-08 09:28:03.375 039 12572.77 44.90 54527.18 88888.00 2016-02-08 09:28:03.500 039 12572.77 44.92 54527.18 88888.00 2016-02-08 09:28:03.625 039 12572.83 44.90 54527.18 88888.00 2016-02-08 09:28:03.750 039 12572.85 44.92 54527.15 88888.00 2016-02-08 09:28:03.875 039 12572.83 44.92 54527.18 88888.00 2016-02-08 09:28:04.000 039 12572.80 44.95 54527.15 88888.00 2016-02-08 09:28:04.125 039 12572.77 44.92 54527.18 88888.00 2016-02-08 09:28:04.250 039 12572.77 44.92 54527.15 88888.00 2016-02-08 09:28:04.375 039 12572.75 44.92 54527.18 88888.00 2016-02-08 09:28:04.500 039 12572.70 44.95 54527.18 88888.00 2016-02-08 09:28:04.625 039 12572.77 44.95 54527.18 88888.00 2016-02-08 09:28:04.750 039 12572.85 44.98 54527.18 88888.00 2016-02-08 09:28:04.875 039 12572.95 44.95 54527.18 88888.00 2016-02-08 09:28:05.000 039 12572.95 44.98 54527.18 88888.00 2016-02-08 09:28:05.125 039 12572.88 45.00 54527.18 88888.00 2016-02-08 09:28:05.250 039 12572.85 45.02 54527.18 88888.00 2016-02-08 09:28:05.375 039 12572.88 44.98 54527.15 88888.00 2016-02-08 09:28:05.500 039 12572.85 44.92 54527.18 88888.00 2016-02-08 09:28:05.625 039 12572.88 44.95 54527.18 88888.00 2016-02-08 09:28:05.750 039 12572.85 44.98 54527.15 88888.00 2016-02-08 09:28:05.875 039 12572.80 44.95 54527.15 88888.00 2016-02-08 09:28:06.000 039 12572.80 44.95 54527.12 88888.00 2016-02-08 09:28:06.125 039 12572.80 44.98 54527.15 88888.00 2016-02-08 09:28:06.250 039 12572.83 44.98 54527.15 88888.00 2016-02-08 09:28:06.375 039 12572.90 45.00 54527.15 88888.00 2016-02-08 09:28:06.500 039 12572.90 45.00 54527.18 88888.00 2016-02-08 09:28:06.625 039 12572.90 45.02 54527.18 88888.00 2016-02-08 09:28:06.750 039 12572.85 45.02 54527.15 88888.00 2016-02-08 09:28:06.875 039 12572.85 45.02 54527.15 88888.00 2016-02-08 09:28:07.000 039 12572.90 45.00 54527.12 88888.00 2016-02-08 09:28:07.125 039 12572.88 45.00 54527.15 88888.00 2016-02-08 09:28:07.250 039 12572.83 45.00 54527.15 88888.00 2016-02-08 09:28:07.375 039 12572.85 45.00 54527.15 88888.00 2016-02-08 09:28:07.500 039 12572.85 45.00 54527.12 88888.00 2016-02-08 09:28:07.625 039 12572.85 45.00 54527.15 88888.00 2016-02-08 09:28:07.750 039 12572.88 45.00 54527.15 88888.00 2016-02-08 09:28:07.875 039 12572.83 45.00 54527.15 88888.00 2016-02-08 09:28:08.000 039 12572.85 45.00 54527.15 88888.00 2016-02-08 09:28:08.125 039 12572.83 45.00 54527.18 88888.00 2016-02-08 09:28:08.250 039 12572.77 45.00 54527.18 88888.00 2016-02-08 09:28:08.375 039 12572.92 45.02 54527.18 88888.00 2016-02-08 09:28:08.500 039 12572.98 45.02 54527.18 88888.00 2016-02-08 09:28:08.625 039 12572.92 45.02 54527.18 88888.00 2016-02-08 09:28:08.750 039 12572.92 45.08 54527.18 88888.00 2016-02-08 09:28:08.875 039 12572.92 45.05 54527.15 88888.00 2016-02-08 09:28:09.000 039 12572.92 45.02 54527.15 88888.00 2016-02-08 09:28:09.125 039 12572.88 45.05 54527.15 88888.00 2016-02-08 09:28:09.250 039 12572.85 45.05 54527.15 88888.00 2016-02-08 09:28:09.375 039 12572.90 45.05 54527.10 88888.00 2016-02-08 09:28:09.500 039 12572.95 45.05 54527.12 88888.00 2016-02-08 09:28:09.625 039 12572.92 45.08 54527.12 88888.00 2016-02-08 09:28:09.750 039 12572.92 45.08 54527.12 88888.00 2016-02-08 09:28:09.875 039 12573.00 45.08 54527.15 88888.00 2016-02-08 09:28:10.000 039 12573.02 45.08 54527.15 88888.00 2016-02-08 09:28:10.125 039 12572.98 45.08 54527.15 88888.00 2016-02-08 09:28:10.250 039 12572.90 45.10 54527.15 88888.00 2016-02-08 09:28:10.375 039 12572.98 45.10 54527.12 88888.00 2016-02-08 09:28:10.500 039 12573.05 45.08 54527.15 88888.00 2016-02-08 09:28:10.625 039 12573.05 45.08 54527.15 88888.00 2016-02-08 09:28:10.750 039 12573.02 45.10 54527.15 88888.00 2016-02-08 09:28:10.875 039 12572.95 45.10 54527.15 88888.00 2016-02-08 09:28:11.000 039 12572.92 45.08 54527.12 88888.00 2016-02-08 09:28:11.125 039 12572.95 45.08 54527.12 88888.00 2016-02-08 09:28:11.250 039 12572.92 45.10 54527.15 88888.00 2016-02-08 09:28:11.375 039 12572.95 45.10 54527.15 88888.00 2016-02-08 09:28:11.500 039 12573.00 45.12 54527.15 88888.00 2016-02-08 09:28:11.625 039 12572.98 45.10 54527.12 88888.00 2016-02-08 09:28:11.750 039 12572.98 45.10 54527.12 88888.00 2016-02-08 09:28:11.875 039 12573.00 45.08 54527.12 88888.00 2016-02-08 09:28:12.000 039 12573.00 45.05 54527.12 88888.00 2016-02-08 09:28:12.125 039 12572.92 45.08 54527.15 88888.00 2016-02-08 09:28:12.250 039 12572.95 45.05 54527.12 88888.00 2016-02-08 09:28:12.375 039 12573.02 45.05 54527.12 88888.00 2016-02-08 09:28:12.500 039 12573.02 45.08 54527.15 88888.00 2016-02-08 09:28:12.625 039 12573.02 45.08 54527.12 88888.00 2016-02-08 09:28:12.750 039 12573.02 45.10 54527.12 88888.00 2016-02-08 09:28:12.875 039 12573.08 45.10 54527.12 88888.00 2016-02-08 09:28:13.000 039 12573.10 45.12 54527.12 88888.00 2016-02-08 09:28:13.125 039 12573.08 45.10 54527.10 88888.00 2016-02-08 09:28:13.250 039 12573.05 45.10 54527.12 88888.00 2016-02-08 09:28:13.375 039 12573.08 45.08 54527.12 88888.00 2016-02-08 09:28:13.500 039 12573.08 45.08 54527.10 88888.00 2016-02-08 09:28:13.625 039 12573.10 45.10 54527.12 88888.00 2016-02-08 09:28:13.750 039 12573.05 45.10 54527.12 88888.00 2016-02-08 09:28:13.875 039 12573.10 45.12 54527.12 88888.00 2016-02-08 09:28:14.000 039 12573.08 45.10 54527.12 88888.00 2016-02-08 09:28:14.125 039 12573.08 45.12 54527.12 88888.00 2016-02-08 09:28:14.250 039 12573.10 45.15 54527.15 88888.00 2016-02-08 09:28:14.375 039 12573.15 45.17 54527.12 88888.00 2016-02-08 09:28:14.500 039 12573.15 45.10 54527.10 88888.00 2016-02-08 09:28:14.625 039 12573.10 45.15 54527.10 88888.00 2016-02-08 09:28:14.750 039 12573.05 45.17 54527.12 88888.00 2016-02-08 09:28:14.875 039 12573.10 45.17 54527.12 88888.00 2016-02-08 09:28:15.000 039 12573.17 45.15 54527.10 88888.00 2016-02-08 09:28:15.125 039 12573.12 45.15 54527.12 88888.00 2016-02-08 09:28:15.250 039 12573.08 45.10 54527.12 88888.00 2016-02-08 09:28:15.375 039 12573.12 45.15 54527.12 88888.00 2016-02-08 09:28:15.500 039 12573.15 45.17 54527.12 88888.00 2016-02-08 09:28:15.625 039 12573.15 45.17 54527.12 88888.00 2016-02-08 09:28:15.750 039 12573.17 45.17 54527.12 88888.00 2016-02-08 09:28:15.875 039 12573.10 45.15 54527.12 88888.00 2016-02-08 09:28:16.000 039 12573.12 45.15 54527.12 88888.00 2016-02-08 09:28:16.125 039 12573.17 45.17 54527.10 88888.00 2016-02-08 09:28:16.250 039 12573.12 45.12 54527.10 88888.00 2016-02-08 09:28:16.375 039 12573.10 45.17 54527.12 88888.00 2016-02-08 09:28:16.500 039 12573.10 45.17 54527.10 88888.00 2016-02-08 09:28:16.625 039 12573.15 45.20 54527.07 88888.00 2016-02-08 09:28:16.750 039 12573.08 45.15 54527.07 88888.00 2016-02-08 09:28:16.875 039 12573.05 45.17 54527.10 88888.00 2016-02-08 09:28:17.000 039 12573.12 45.15 54527.10 88888.00 2016-02-08 09:28:17.125 039 12573.15 45.17 54527.10 88888.00 2016-02-08 09:28:17.250 039 12573.12 45.15 54527.10 88888.00 2016-02-08 09:28:17.375 039 12573.12 45.17 54527.07 88888.00 2016-02-08 09:28:17.500 039 12573.08 45.15 54527.10 88888.00 2016-02-08 09:28:17.625 039 12573.08 45.15 54527.10 88888.00 2016-02-08 09:28:17.750 039 12573.10 45.12 54527.07 88888.00 2016-02-08 09:28:17.875 039 12573.10 45.15 54527.07 88888.00 2016-02-08 09:28:18.000 039 12573.08 45.12 54527.07 88888.00 2016-02-08 09:28:18.125 039 12573.10 45.15 54527.10 88888.00 2016-02-08 09:28:18.250 039 12573.05 45.17 54527.12 88888.00 2016-02-08 09:28:18.375 039 12573.15 45.17 54527.10 88888.00 2016-02-08 09:28:18.500 039 12573.23 45.17 54527.10 88888.00 2016-02-08 09:28:18.625 039 12573.27 45.17 54527.10 88888.00 2016-02-08 09:28:18.750 039 12573.27 45.17 54527.10 88888.00 2016-02-08 09:28:18.875 039 12573.25 45.17 54527.10 88888.00 2016-02-08 09:28:19.000 039 12573.17 45.12 54527.07 88888.00 2016-02-08 09:28:19.125 039 12573.15 45.15 54527.07 88888.00 2016-02-08 09:28:19.250 039 12573.12 45.12 54527.07 88888.00 2016-02-08 09:28:19.375 039 12573.17 45.12 54527.07 88888.00 2016-02-08 09:28:19.500 039 12573.20 45.17 54527.10 88888.00 2016-02-08 09:28:19.625 039 12573.23 45.15 54527.10 88888.00 2016-02-08 09:28:19.750 039 12573.15 45.15 54527.10 88888.00 2016-02-08 09:28:19.875 039 12573.15 45.15 54527.10 88888.00 2016-02-08 09:28:20.000 039 12573.12 45.15 54527.10 88888.00 2016-02-08 09:28:20.125 039 12573.10 45.15 54527.10 88888.00 2016-02-08 09:28:20.250 039 12573.08 45.15 54527.10 88888.00 2016-02-08 09:28:20.375 039 12573.10 45.15 54527.07 88888.00 2016-02-08 09:28:20.500 039 12573.08 45.15 54527.07 88888.00 2016-02-08 09:28:20.625 039 12573.15 45.15 54527.10 88888.00 2016-02-08 09:28:20.750 039 12573.17 45.15 54527.12 88888.00 2016-02-08 09:28:20.875 039 12573.12 45.12 54527.12 88888.00 2016-02-08 09:28:21.000 039 12573.12 45.12 54527.07 88888.00 2016-02-08 09:28:21.125 039 12573.08 45.15 54527.12 88888.00 2016-02-08 09:28:21.250 039 12573.08 45.12 54527.12 88888.00 2016-02-08 09:28:21.375 039 12573.15 45.10 54527.12 88888.00 2016-02-08 09:28:21.500 039 12573.20 45.10 54527.10 88888.00 2016-02-08 09:28:21.625 039 12573.23 45.12 54527.12 88888.00 2016-02-08 09:28:21.750 039 12573.17 45.10 54527.10 88888.00 2016-02-08 09:28:21.875 039 12573.23 45.10 54527.07 88888.00 2016-02-08 09:28:22.000 039 12573.25 45.10 54527.07 88888.00 2016-02-08 09:28:22.125 039 12573.23 45.08 54527.07 88888.00 2016-02-08 09:28:22.250 039 12573.17 45.10 54527.10 88888.00 2016-02-08 09:28:22.375 039 12573.17 45.12 54527.10 88888.00 2016-02-08 09:28:22.500 039 12573.23 45.08 54527.10 88888.00 2016-02-08 09:28:22.625 039 12573.23 45.08 54527.07 88888.00 2016-02-08 09:28:22.750 039 12573.25 45.08 54527.10 88888.00 2016-02-08 09:28:22.875 039 12573.27 45.08 54527.12 88888.00 2016-02-08 09:28:23.000 039 12573.20 45.10 54527.10 88888.00 2016-02-08 09:28:23.125 039 12573.12 45.12 54527.10 88888.00 2016-02-08 09:28:23.250 039 12573.08 45.08 54527.07 88888.00 2016-02-08 09:28:23.375 039 12573.17 45.08 54527.07 88888.00 2016-02-08 09:28:23.500 039 12573.25 45.10 54527.05 88888.00 2016-02-08 09:28:23.625 039 12573.25 45.10 54527.10 88888.00 2016-02-08 09:28:23.750 039 12573.23 45.08 54527.10 88888.00 2016-02-08 09:28:23.875 039 12573.17 45.08 54527.10 88888.00 2016-02-08 09:28:24.000 039 12573.10 45.08 54527.07 88888.00 2016-02-08 09:28:24.125 039 12573.08 45.10 54527.10 88888.00 2016-02-08 09:28:24.250 039 12573.05 45.08 54527.10 88888.00 2016-02-08 09:28:24.375 039 12573.05 45.08 54527.10 88888.00 2016-02-08 09:28:24.500 039 12573.02 45.10 54527.10 88888.00 2016-02-08 09:28:24.625 039 12573.12 45.10 54527.10 88888.00 2016-02-08 09:28:24.750 039 12573.15 45.10 54527.07 88888.00 2016-02-08 09:28:24.875 039 12573.10 45.10 54527.07 88888.00 2016-02-08 09:28:25.000 039 12573.08 45.08 54527.05 88888.00 2016-02-08 09:28:25.125 039 12573.08 45.08 54527.05 88888.00 2016-02-08 09:28:25.250 039 12573.05 45.10 54527.07 88888.00 2016-02-08 09:28:25.375 039 12573.05 45.10 54527.05 88888.00 2016-02-08 09:28:25.500 039 12573.10 45.08 54527.07 88888.00 2016-02-08 09:28:25.625 039 12573.15 45.05 54527.07 88888.00 2016-02-08 09:28:25.750 039 12573.12 45.08 54527.07 88888.00 2016-02-08 09:28:25.875 039 12573.10 45.10 54527.10 88888.00 2016-02-08 09:28:26.000 039 12573.05 45.10 54527.05 88888.00 2016-02-08 09:28:26.125 039 12572.98 45.10 54527.05 88888.00 2016-02-08 09:28:26.250 039 12572.95 45.08 54527.07 88888.00 2016-02-08 09:28:26.375 039 12572.98 45.08 54527.07 88888.00 2016-02-08 09:28:26.500 039 12573.02 45.08 54527.10 88888.00 2016-02-08 09:28:26.625 039 12573.08 45.08 54527.10 88888.00 2016-02-08 09:28:26.750 039 12573.10 45.10 54527.07 88888.00 2016-02-08 09:28:26.875 039 12573.05 45.08 54527.10 88888.00 2016-02-08 09:28:27.000 039 12573.05 45.10 54527.07 88888.00 2016-02-08 09:28:27.125 039 12573.12 45.08 54527.05 88888.00 2016-02-08 09:28:27.250 039 12573.10 45.08 54527.07 88888.00 2016-02-08 09:28:27.375 039 12573.10 45.05 54527.07 88888.00 2016-02-08 09:28:27.500 039 12573.02 45.10 54527.10 88888.00 2016-02-08 09:28:27.625 039 12573.02 45.08 54527.05 88888.00 2016-02-08 09:28:27.750 039 12573.05 45.05 54527.05 88888.00 2016-02-08 09:28:27.875 039 12573.10 45.05 54527.05 88888.00 2016-02-08 09:28:28.000 039 12573.12 45.08 54527.03 88888.00 2016-02-08 09:28:28.125 039 12573.15 45.10 54527.05 88888.00 2016-02-08 09:28:28.250 039 12573.05 45.05 54527.07 88888.00 2016-02-08 09:28:28.375 039 12573.05 45.05 54527.07 88888.00 2016-02-08 09:28:28.500 039 12573.12 45.02 54527.07 88888.00 2016-02-08 09:28:28.625 039 12573.15 45.05 54527.05 88888.00 2016-02-08 09:28:28.750 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:28.875 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:29.000 039 12573.12 45.00 54527.05 88888.00 2016-02-08 09:28:29.125 039 12573.10 45.00 54527.05 88888.00 2016-02-08 09:28:29.250 039 12573.08 45.02 54527.05 88888.00 2016-02-08 09:28:29.375 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:29.500 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:29.625 039 12573.12 45.08 54527.03 88888.00 2016-02-08 09:28:29.750 039 12573.10 45.05 54527.03 88888.00 2016-02-08 09:28:29.875 039 12573.12 45.02 54527.03 88888.00 2016-02-08 09:28:30.000 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:30.125 039 12573.08 45.02 54527.03 88888.00 2016-02-08 09:28:30.250 039 12573.05 45.05 54527.07 88888.00 2016-02-08 09:28:30.375 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:30.500 039 12573.15 45.00 54527.03 88888.00 2016-02-08 09:28:30.625 039 12573.12 45.02 54527.03 88888.00 2016-02-08 09:28:30.750 039 12573.12 45.02 54527.03 88888.00 2016-02-08 09:28:30.875 039 12573.12 45.05 54527.05 88888.00 2016-02-08 09:28:31.000 039 12573.17 45.05 54527.03 88888.00 2016-02-08 09:28:31.125 039 12573.17 45.02 54527.03 88888.00 2016-02-08 09:28:31.250 039 12573.25 45.02 54527.03 88888.00 2016-02-08 09:28:31.375 039 12573.27 45.05 54527.03 88888.00 2016-02-08 09:28:31.500 039 12573.23 45.05 54527.00 88888.00 2016-02-08 09:28:31.625 039 12573.20 45.02 54526.97 88888.00 2016-02-08 09:28:31.750 039 12573.17 45.05 54527.00 88888.00 2016-02-08 09:28:31.875 039 12573.17 45.08 54527.00 88888.00 2016-02-08 09:28:32.000 039 12573.20 45.02 54526.97 88888.00 2016-02-08 09:28:32.125 039 12573.20 45.02 54527.00 88888.00 2016-02-08 09:28:32.250 039 12573.23 45.05 54527.00 88888.00 2016-02-08 09:28:32.375 039 12573.23 45.05 54527.00 88888.00 2016-02-08 09:28:32.500 039 12573.20 45.05 54527.00 88888.00 2016-02-08 09:28:32.625 039 12573.17 45.05 54527.00 88888.00 2016-02-08 09:28:32.750 039 12573.17 45.00 54527.00 88888.00 2016-02-08 09:28:32.875 039 12573.17 45.00 54527.00 88888.00 2016-02-08 09:28:33.000 039 12573.15 45.00 54527.03 88888.00 2016-02-08 09:28:33.125 039 12573.17 45.00 54527.03 88888.00 2016-02-08 09:28:33.250 039 12573.15 45.02 54527.03 88888.00 2016-02-08 09:28:33.375 039 12573.20 45.00 54527.00 88888.00 2016-02-08 09:28:33.500 039 12573.23 45.00 54527.00 88888.00 2016-02-08 09:28:33.625 039 12573.20 45.00 54527.00 88888.00 2016-02-08 09:28:33.750 039 12573.20 45.02 54527.03 88888.00 2016-02-08 09:28:33.875 039 12573.23 45.02 54527.00 88888.00 2016-02-08 09:28:34.000 039 12573.25 45.00 54527.00 88888.00 2016-02-08 09:28:34.125 039 12573.30 45.00 54527.00 88888.00 2016-02-08 09:28:34.250 039 12573.25 45.00 54526.97 88888.00 2016-02-08 09:28:34.375 039 12573.27 45.00 54526.97 88888.00 2016-02-08 09:28:34.500 039 12573.27 45.00 54527.00 88888.00 2016-02-08 09:28:34.625 039 12573.23 44.98 54526.97 88888.00 2016-02-08 09:28:34.750 039 12573.25 45.00 54526.97 88888.00 2016-02-08 09:28:34.875 039 12573.23 45.00 54526.97 88888.00 2016-02-08 09:28:35.000 039 12573.20 45.00 54526.97 88888.00 2016-02-08 09:28:35.125 039 12573.17 45.00 54526.97 88888.00 2016-02-08 09:28:35.250 039 12573.17 45.00 54526.97 88888.00 2016-02-08 09:28:35.375 039 12573.23 45.00 54526.97 88888.00 2016-02-08 09:28:35.500 039 12573.23 45.00 54526.97 88888.00 2016-02-08 09:28:35.625 039 12573.25 44.98 54526.97 88888.00 2016-02-08 09:28:35.750 039 12573.25 44.98 54526.97 88888.00 2016-02-08 09:28:35.875 039 12573.20 44.98 54526.97 88888.00 2016-02-08 09:28:36.000 039 12573.17 44.95 54526.95 88888.00 2016-02-08 09:28:36.125 039 12573.23 44.95 54526.97 88888.00 2016-02-08 09:28:36.250 039 12573.20 44.95 54526.95 88888.00 2016-02-08 09:28:36.375 039 12573.23 44.92 54526.93 88888.00 2016-02-08 09:28:36.500 039 12573.20 44.95 54526.95 88888.00 2016-02-08 09:28:36.625 039 12573.15 45.00 54526.95 88888.00 2016-02-08 09:28:36.750 039 12573.17 44.98 54526.95 88888.00 2016-02-08 09:28:36.875 039 12573.25 45.00 54526.95 88888.00 2016-02-08 09:28:37.000 039 12573.25 45.00 54526.95 88888.00 2016-02-08 09:28:37.125 039 12573.27 44.98 54526.95 88888.00 2016-02-08 09:28:37.250 039 12573.25 45.00 54526.97 88888.00 2016-02-08 09:28:37.375 039 12573.30 45.00 54526.97 88888.00 2016-02-08 09:28:37.500 039 12573.25 44.98 54526.97 88888.00 2016-02-08 09:28:37.625 039 12573.27 44.98 54526.97 88888.00 2016-02-08 09:28:37.750 039 12573.27 44.98 54526.95 88888.00 2016-02-08 09:28:37.875 039 12573.20 45.00 54526.95 88888.00 2016-02-08 09:28:38.000 039 12573.20 45.00 54526.93 88888.00 2016-02-08 09:28:38.125 039 12573.23 44.98 54526.93 88888.00 2016-02-08 09:28:38.250 039 12573.25 45.00 54526.97 88888.00 2016-02-08 09:28:38.375 039 12573.30 45.00 54526.97 88888.00 2016-02-08 09:28:38.500 039 12573.38 45.00 54526.97 88888.00 2016-02-08 09:28:38.625 039 12573.35 45.00 54526.95 88888.00 2016-02-08 09:28:38.750 039 12573.30 45.00 54526.95 88888.00 2016-02-08 09:28:38.875 039 12573.33 44.98 54526.93 88888.00 2016-02-08 09:28:39.000 039 12573.42 44.98 54526.95 88888.00 2016-02-08 09:28:39.125 039 12573.40 45.00 54526.95 88888.00 2016-02-08 09:28:39.250 039 12573.33 44.98 54526.97 88888.00 2016-02-08 09:28:39.375 039 12573.35 45.00 54526.95 88888.00 2016-02-08 09:28:39.500 039 12573.40 45.00 54526.97 88888.00 2016-02-08 09:28:39.625 039 12573.38 45.00 54526.95 88888.00 2016-02-08 09:28:39.750 039 12573.33 44.98 54526.95 88888.00 2016-02-08 09:28:39.875 039 12573.30 44.98 54526.95 88888.00 2016-02-08 09:28:40.000 039 12573.35 44.98 54526.93 88888.00 2016-02-08 09:28:40.125 039 12573.38 45.00 54526.95 88888.00 2016-02-08 09:28:40.250 039 12573.30 44.98 54526.95 88888.00 2016-02-08 09:28:40.375 039 12573.33 44.98 54526.95 88888.00 2016-02-08 09:28:40.500 039 12573.35 44.98 54526.93 88888.00 2016-02-08 09:28:40.625 039 12573.35 45.02 54526.95 88888.00 2016-02-08 09:28:40.750 039 12573.35 44.98 54526.90 88888.00 2016-02-08 09:28:40.875 039 12573.38 44.95 54526.95 88888.00 2016-02-08 09:28:41.000 039 12573.38 44.95 54526.97 88888.00 2016-02-08 09:28:41.125 039 12573.38 45.00 54526.95 88888.00 2016-02-08 09:28:41.250 039 12573.40 44.95 54526.93 88888.00 2016-02-08 09:28:41.375 039 12573.35 44.95 54526.90 88888.00 2016-02-08 09:28:41.500 039 12573.33 44.98 54526.93 88888.00 2016-02-08 09:28:41.625 039 12573.38 44.95 54526.95 88888.00 2016-02-08 09:28:41.750 039 12573.35 44.98 54526.93 88888.00 2016-02-08 09:28:41.875 039 12573.35 45.00 54526.93 88888.00 2016-02-08 09:28:42.000 039 12573.38 45.00 54526.93 88888.00 2016-02-08 09:28:42.125 039 12573.40 45.00 54526.95 88888.00 2016-02-08 09:28:42.250 039 12573.30 45.00 54526.95 88888.00 2016-02-08 09:28:42.375 039 12573.27 45.00 54526.95 88888.00 2016-02-08 09:28:42.500 039 12573.33 45.00 54526.93 88888.00 2016-02-08 09:28:42.625 039 12573.40 45.00 54526.93 88888.00 2016-02-08 09:28:42.750 039 12573.33 45.00 54526.93 88888.00 2016-02-08 09:28:42.875 039 12573.30 45.02 54526.93 88888.00 2016-02-08 09:28:43.000 039 12573.35 45.00 54526.93 88888.00 2016-02-08 09:28:43.125 039 12573.38 44.98 54526.95 88888.00 2016-02-08 09:28:43.250 039 12573.35 45.00 54526.95 88888.00 2016-02-08 09:28:43.375 039 12573.35 45.00 54526.95 88888.00 2016-02-08 09:28:43.500 039 12573.38 44.98 54526.95 88888.00 2016-02-08 09:28:43.625 039 12573.38 45.00 54526.95 88888.00 2016-02-08 09:28:43.750 039 12573.38 45.00 54526.93 88888.00 2016-02-08 09:28:43.875 039 12573.40 44.98 54526.95 88888.00 2016-02-08 09:28:44.000 039 12573.40 45.00 54526.93 88888.00 2016-02-08 09:28:44.125 039 12573.40 44.98 54526.93 88888.00 2016-02-08 09:28:44.250 039 12573.40 44.95 54526.93 88888.00 2016-02-08 09:28:44.375 039 12573.38 45.00 54526.95 88888.00 2016-02-08 09:28:44.500 039 12573.33 45.02 54526.95 88888.00 2016-02-08 09:28:44.625 039 12573.40 45.00 54526.93 88888.00 2016-02-08 09:28:44.750 039 12573.38 44.98 54526.93 88888.00 2016-02-08 09:28:44.875 039 12573.35 44.92 54526.95 88888.00 2016-02-08 09:28:45.000 039 12573.35 44.95 54526.93 88888.00 2016-02-08 09:28:45.125 039 12573.35 45.00 54526.90 88888.00 2016-02-08 09:28:45.250 039 12573.38 45.00 54526.93 88888.00 2016-02-08 09:28:45.375 039 12573.48 44.98 54526.93 88888.00 2016-02-08 09:28:45.500 039 12573.45 45.00 54526.95 88888.00 2016-02-08 09:28:45.625 039 12573.42 45.00 54526.90 88888.00 2016-02-08 09:28:45.750 039 12573.42 44.98 54526.90 88888.00 2016-02-08 09:28:45.875 039 12573.42 44.95 54526.88 88888.00 2016-02-08 09:28:46.000 039 12573.40 44.95 54526.88 88888.00 2016-02-08 09:28:46.125 039 12573.42 44.95 54526.88 88888.00 2016-02-08 09:28:46.250 039 12573.48 44.95 54526.88 88888.00 2016-02-08 09:28:46.375 039 12573.55 44.92 54526.90 88888.00 2016-02-08 09:28:46.500 039 12573.55 44.95 54526.90 88888.00 2016-02-08 09:28:46.625 039 12573.52 44.98 54526.90 88888.00 2016-02-08 09:28:46.750 039 12573.55 45.00 54526.88 88888.00 2016-02-08 09:28:46.875 039 12573.52 45.00 54526.90 88888.00 2016-02-08 09:28:47.000 039 12573.52 45.00 54526.90 88888.00 2016-02-08 09:28:47.125 039 12573.55 44.98 54526.90 88888.00 2016-02-08 09:28:47.250 039 12573.52 44.95 54526.90 88888.00 2016-02-08 09:28:47.375 039 12573.55 44.98 54526.88 88888.00 2016-02-08 09:28:47.500 039 12573.58 45.00 54526.88 88888.00 2016-02-08 09:28:47.625 039 12573.62 44.98 54526.85 88888.00 2016-02-08 09:28:47.750 039 12573.58 44.98 54526.88 88888.00 2016-02-08 09:28:47.875 039 12573.55 44.95 54526.85 88888.00 2016-02-08 09:28:48.000 039 12573.55 44.95 54526.85 88888.00 2016-02-08 09:28:48.125 039 12573.52 44.98 54526.88 88888.00 2016-02-08 09:28:48.250 039 12573.50 44.98 54526.85 88888.00 2016-02-08 09:28:48.375 039 12573.55 44.95 54526.82 88888.00 2016-02-08 09:28:48.500 039 12573.65 44.98 54526.85 88888.00 2016-02-08 09:28:48.625 039 12573.65 45.00 54526.88 88888.00 2016-02-08 09:28:48.750 039 12573.62 44.98 54526.85 88888.00 2016-02-08 09:28:48.875 039 12573.65 44.98 54526.85 88888.00 2016-02-08 09:28:49.000 039 12573.65 45.02 54526.85 88888.00 2016-02-08 09:28:49.125 039 12573.65 45.00 54526.88 88888.00 2016-02-08 09:28:49.250 039 12573.60 44.98 54526.90 88888.00 2016-02-08 09:28:49.375 039 12573.60 44.95 54526.90 88888.00 2016-02-08 09:28:49.500 039 12573.58 44.98 54526.88 88888.00 2016-02-08 09:28:49.625 039 12573.60 44.98 54526.85 88888.00 2016-02-08 09:28:49.750 039 12573.60 44.95 54526.85 88888.00 2016-02-08 09:28:49.875 039 12573.65 44.95 54526.85 88888.00 2016-02-08 09:28:50.000 039 12573.67 44.98 54526.82 88888.00 2016-02-08 09:28:50.125 039 12573.67 45.00 54526.82 88888.00 2016-02-08 09:28:50.250 039 12573.65 44.98 54526.85 88888.00 2016-02-08 09:28:50.375 039 12573.73 44.98 54526.85 88888.00 2016-02-08 09:28:50.500 039 12573.70 44.95 54526.85 88888.00 2016-02-08 09:28:50.625 039 12573.73 44.95 54526.85 88888.00 2016-02-08 09:28:50.750 039 12573.70 44.95 54526.85 88888.00 2016-02-08 09:28:50.875 039 12573.70 44.98 54526.88 88888.00 2016-02-08 09:28:51.000 039 12573.77 44.98 54526.85 88888.00 2016-02-08 09:28:51.125 039 12573.75 44.98 54526.88 88888.00 2016-02-08 09:28:51.250 039 12573.73 44.95 54526.88 88888.00 2016-02-08 09:28:51.375 039 12573.77 44.98 54526.88 88888.00 2016-02-08 09:28:51.500 039 12573.75 44.92 54526.85 88888.00 2016-02-08 09:28:51.625 039 12573.73 44.92 54526.85 88888.00 2016-02-08 09:28:51.750 039 12573.80 44.95 54526.82 88888.00 2016-02-08 09:28:51.875 039 12573.75 44.95 54526.82 88888.00 2016-02-08 09:28:52.000 039 12573.73 44.92 54526.82 88888.00 2016-02-08 09:28:52.125 039 12573.75 44.92 54526.82 88888.00 2016-02-08 09:28:52.250 039 12573.70 44.95 54526.82 88888.00 2016-02-08 09:28:52.375 039 12573.70 44.92 54526.82 88888.00 2016-02-08 09:28:52.500 039 12573.75 44.95 54526.82 88888.00 2016-02-08 09:28:52.625 039 12573.77 44.95 54526.82 88888.00 2016-02-08 09:28:52.750 039 12573.77 44.92 54526.85 88888.00 2016-02-08 09:28:52.875 039 12573.70 44.95 54526.88 88888.00 2016-02-08 09:28:53.000 039 12573.67 44.95 54526.88 88888.00 2016-02-08 09:28:53.125 039 12573.73 44.92 54526.88 88888.00 2016-02-08 09:28:53.250 039 12573.70 44.90 54526.88 88888.00 2016-02-08 09:28:53.375 039 12573.77 44.90 54526.85 88888.00 2016-02-08 09:28:53.500 039 12573.73 44.92 54526.85 88888.00 2016-02-08 09:28:53.625 039 12573.70 44.90 54526.82 88888.00 2016-02-08 09:28:53.750 039 12573.70 44.92 54526.85 88888.00 2016-02-08 09:28:53.875 039 12573.73 44.92 54526.85 88888.00 2016-02-08 09:28:54.000 039 12573.75 44.95 54526.82 88888.00 2016-02-08 09:28:54.125 039 12573.77 44.92 54526.85 88888.00 2016-02-08 09:28:54.250 039 12573.80 44.90 54526.85 88888.00 2016-02-08 09:28:54.375 039 12573.80 44.95 54526.85 88888.00 2016-02-08 09:28:54.500 039 12573.83 44.92 54526.85 88888.00 2016-02-08 09:28:54.625 039 12573.83 44.90 54526.88 88888.00 2016-02-08 09:28:54.750 039 12573.77 44.90 54526.88 88888.00 2016-02-08 09:28:54.875 039 12573.80 44.88 54526.88 88888.00 2016-02-08 09:28:55.000 039 12573.85 44.88 54526.85 88888.00 2016-02-08 09:28:55.125 039 12573.88 44.92 54526.88 88888.00 2016-02-08 09:28:55.250 039 12573.88 44.90 54526.88 88888.00 2016-02-08 09:28:55.375 039 12573.95 44.90 54526.88 88888.00 2016-02-08 09:28:55.500 039 12573.88 44.90 54526.85 88888.00 2016-02-08 09:28:55.625 039 12573.88 44.90 54526.88 88888.00 2016-02-08 09:28:55.750 039 12573.90 44.92 54526.88 88888.00 2016-02-08 09:28:55.875 039 12573.90 44.88 54526.85 88888.00 2016-02-08 09:28:56.000 039 12573.92 44.88 54526.85 88888.00 2016-02-08 09:28:56.125 039 12573.92 44.90 54526.88 88888.00 2016-02-08 09:28:56.250 039 12573.85 44.88 54526.90 88888.00 2016-02-08 09:28:56.375 039 12573.88 44.88 54526.88 88888.00 2016-02-08 09:28:56.500 039 12573.92 44.88 54526.88 88888.00 2016-02-08 09:28:56.625 039 12573.95 44.83 54526.88 88888.00 2016-02-08 09:28:56.750 039 12573.98 44.85 54526.85 88888.00 2016-02-08 09:28:56.875 039 12574.02 44.88 54526.85 88888.00 2016-02-08 09:28:57.000 039 12574.00 44.88 54526.85 88888.00 2016-02-08 09:28:57.125 039 12573.92 44.88 54526.88 88888.00 2016-02-08 09:28:57.250 039 12573.88 44.88 54526.90 88888.00 2016-02-08 09:28:57.375 039 12573.90 44.85 54526.88 88888.00 2016-02-08 09:28:57.500 039 12573.95 44.90 54526.88 88888.00 2016-02-08 09:28:57.625 039 12574.00 44.90 54526.85 88888.00 2016-02-08 09:28:57.750 039 12574.02 44.90 54526.85 88888.00 2016-02-08 09:28:57.875 039 12574.00 44.90 54526.82 88888.00 2016-02-08 09:28:58.000 039 12573.95 44.92 54526.85 88888.00 2016-02-08 09:28:58.125 039 12573.98 44.90 54526.85 88888.00 2016-02-08 09:28:58.250 039 12574.00 44.88 54526.80 88888.00 2016-02-08 09:28:58.375 039 12574.05 44.88 54526.82 88888.00 2016-02-08 09:28:58.500 039 12574.08 44.90 54526.82 88888.00 2016-02-08 09:28:58.625 039 12574.08 44.90 54526.80 88888.00 2016-02-08 09:28:58.750 039 12574.08 44.85 54526.82 88888.00 2016-02-08 09:28:58.875 039 12574.02 44.85 54526.80 88888.00 2016-02-08 09:28:59.000 039 12573.95 44.88 54526.80 88888.00 2016-02-08 09:28:59.125 039 12573.98 44.88 54526.82 88888.00 2016-02-08 09:28:59.250 039 12573.95 44.88 54526.82 88888.00 2016-02-08 09:28:59.375 039 12574.00 44.90 54526.82 88888.00 2016-02-08 09:28:59.500 039 12574.00 44.88 54526.82 88888.00 2016-02-08 09:28:59.625 039 12573.98 44.88 54526.82 88888.00 2016-02-08 09:28:59.750 039 12573.98 44.88 54526.82 88888.00 2016-02-08 09:28:59.875 039 12574.02 44.85 54526.82 88888.00 2016-02-08 09:29:00.000 039 12574.08 44.88 54526.82 88888.00 2016-02-08 09:29:00.125 039 12574.10 44.88 54526.85 88888.00 2016-02-08 09:29:00.250 039 12574.02 44.85 54526.82 88888.00 2016-02-08 09:29:00.375 039 12574.10 44.85 54526.82 88888.00 2016-02-08 09:29:00.500 039 12574.10 44.85 54526.82 88888.00 2016-02-08 09:29:00.625 039 12574.10 44.85 54526.82 88888.00 2016-02-08 09:29:00.750 039 12574.10 44.85 54526.82 88888.00 2016-02-08 09:29:00.875 039 12574.08 44.85 54526.85 88888.00 2016-02-08 09:29:01.000 039 12574.08 44.85 54526.82 88888.00 2016-02-08 09:29:01.125 039 12574.02 44.83 54526.82 88888.00 2016-02-08 09:29:01.250 039 12574.05 44.85 54526.85 88888.00 2016-02-08 09:29:01.375 039 12574.10 44.88 54526.85 88888.00 2016-02-08 09:29:01.500 039 12574.12 44.85 54526.82 88888.00 2016-02-08 09:29:01.625 039 12574.12 44.88 54526.82 88888.00 2016-02-08 09:29:01.750 039 12574.17 44.85 54526.82 88888.00 2016-02-08 09:29:01.875 039 12574.20 44.85 54526.85 88888.00 2016-02-08 09:29:02.000 039 12574.17 44.83 54526.85 88888.00 2016-02-08 09:29:02.125 039 12574.10 44.83 54526.85 88888.00 2016-02-08 09:29:02.250 039 12574.10 44.83 54526.82 88888.00 2016-02-08 09:29:02.375 039 12574.15 44.85 54526.80 88888.00 2016-02-08 09:29:02.500 039 12574.15 44.83 54526.82 88888.00 2016-02-08 09:29:02.625 039 12574.12 44.85 54526.85 88888.00 2016-02-08 09:29:02.750 039 12574.15 44.85 54526.88 88888.00 2016-02-08 09:29:02.875 039 12574.12 44.85 54526.85 88888.00 2016-02-08 09:29:03.000 039 12574.12 44.83 54526.85 88888.00 2016-02-08 09:29:03.125 039 12574.12 44.83 54526.85 88888.00 2016-02-08 09:29:03.250 039 12574.12 44.85 54526.88 88888.00 2016-02-08 09:29:03.375 039 12574.15 44.85 54526.85 88888.00 2016-02-08 09:29:03.500 039 12574.12 44.83 54526.85 88888.00 2016-02-08 09:29:03.625 039 12574.10 44.83 54526.88 88888.00 2016-02-08 09:29:03.750 039 12574.10 44.83 54526.88 88888.00 2016-02-08 09:29:03.875 039 12574.10 44.83 54526.85 88888.00 2016-02-08 09:29:04.000 039 12574.15 44.83 54526.85 88888.00 2016-02-08 09:29:04.125 039 12574.15 44.83 54526.85 88888.00 2016-02-08 09:29:04.250 039 12574.08 44.83 54526.88 88888.00 2016-02-08 09:29:04.375 039 12574.15 44.83 54526.88 88888.00 2016-02-08 09:29:04.500 039 12574.17 44.80 54526.85 88888.00 2016-02-08 09:29:04.625 039 12574.17 44.80 54526.85 88888.00 2016-02-08 09:29:04.750 039 12574.12 44.80 54526.82 88888.00 2016-02-08 09:29:04.875 039 12574.12 44.80 54526.80 88888.00 2016-02-08 09:29:05.000 039 12574.15 44.80 54526.82 88888.00 2016-02-08 09:29:05.125 039 12574.12 44.83 54526.85 88888.00 2016-02-08 09:29:05.250 039 12574.10 44.80 54526.85 88888.00 2016-02-08 09:29:05.375 039 12574.15 44.80 54526.82 88888.00 2016-02-08 09:29:05.500 039 12574.15 44.80 54526.85 88888.00 2016-02-08 09:29:05.625 039 12574.20 44.80 54526.85 88888.00 2016-02-08 09:29:05.750 039 12574.27 44.83 54526.88 88888.00 2016-02-08 09:29:05.875 039 12574.27 44.85 54526.85 88888.00 2016-02-08 09:29:06.000 039 12574.20 44.80 54526.85 88888.00 2016-02-08 09:29:06.125 039 12574.20 44.77 54526.85 88888.00 2016-02-08 09:29:06.250 039 12574.25 44.77 54526.85 88888.00 2016-02-08 09:29:06.375 039 12574.23 44.80 54526.82 88888.00 2016-02-08 09:29:06.500 039 12574.20 44.80 54526.85 88888.00 2016-02-08 09:29:06.625 039 12574.27 44.83 54526.85 88888.00 2016-02-08 09:29:06.750 039 12574.20 44.80 54526.85 88888.00 2016-02-08 09:29:06.875 039 12574.12 44.80 54526.82 88888.00 2016-02-08 09:29:07.000 039 12574.12 44.77 54526.85 88888.00 2016-02-08 09:29:07.125 039 12574.15 44.80 54526.88 88888.00 2016-02-08 09:29:07.250 039 12574.15 44.75 54526.85 88888.00 2016-02-08 09:29:07.375 039 12574.25 44.77 54526.82 88888.00 2016-02-08 09:29:07.500 039 12574.25 44.77 54526.88 88888.00 2016-02-08 09:29:07.625 039 12574.20 44.77 54526.90 88888.00 2016-02-08 09:29:07.750 039 12574.17 44.80 54526.88 88888.00 2016-02-08 09:29:07.875 039 12574.20 44.80 54526.88 88888.00 2016-02-08 09:29:08.000 039 12574.17 44.77 54526.85 88888.00 2016-02-08 09:29:08.125 039 12574.25 44.80 54526.88 88888.00 2016-02-08 09:29:08.250 039 12574.23 44.80 54526.90 88888.00 2016-02-08 09:29:08.375 039 12574.20 44.80 54526.90 88888.00 2016-02-08 09:29:08.500 039 12574.17 44.80 54526.88 88888.00 2016-02-08 09:29:08.625 039 12574.17 44.80 54526.88 88888.00 2016-02-08 09:29:08.750 039 12574.23 44.80 54526.88 88888.00 2016-02-08 09:29:08.875 039 12574.25 44.80 54526.88 88888.00 2016-02-08 09:29:09.000 039 12574.20 44.77 54526.88 88888.00 2016-02-08 09:29:09.125 039 12574.17 44.75 54526.88 88888.00 2016-02-08 09:29:09.250 039 12574.25 44.75 54526.90 88888.00 2016-02-08 09:29:09.375 039 12574.30 44.77 54526.88 88888.00 2016-02-08 09:29:09.500 039 12574.27 44.80 54526.90 88888.00 2016-02-08 09:29:09.625 039 12574.30 44.77 54526.90 88888.00 2016-02-08 09:29:09.750 039 12574.27 44.77 54526.90 88888.00 2016-02-08 09:29:09.875 039 12574.30 44.77 54526.88 88888.00 2016-02-08 09:29:10.000 039 12574.25 44.80 54526.90 88888.00 2016-02-08 09:29:10.125 039 12574.27 44.77 54526.88 88888.00 2016-02-08 09:29:10.250 039 12574.30 44.77 54526.90 88888.00 2016-02-08 09:29:10.375 039 12574.35 44.77 54526.88 88888.00 2016-02-08 09:29:10.500 039 12574.35 44.77 54526.90 88888.00 2016-02-08 09:29:10.625 039 12574.33 44.77 54526.88 88888.00 2016-02-08 09:29:10.750 039 12574.40 44.77 54526.88 88888.00 2016-02-08 09:29:10.875 039 12574.40 44.77 54526.90 88888.00 2016-02-08 09:29:11.000 039 12574.35 44.75 54526.88 88888.00 2016-02-08 09:29:11.125 039 12574.30 44.77 54526.90 88888.00 2016-02-08 09:29:11.250 039 12574.33 44.77 54526.90 88888.00 2016-02-08 09:29:11.375 039 12574.33 44.77 54526.90 88888.00 2016-02-08 09:29:11.500 039 12574.23 44.77 54526.93 88888.00 2016-02-08 09:29:11.625 039 12574.23 44.77 54526.95 88888.00 2016-02-08 09:29:11.750 039 12574.27 44.75 54526.93 88888.00 2016-02-08 09:29:11.875 039 12574.30 44.75 54526.90 88888.00 2016-02-08 09:29:12.000 039 12574.30 44.75 54526.90 88888.00 2016-02-08 09:29:12.125 039 12574.30 44.75 54526.90 88888.00 2016-02-08 09:29:12.250 039 12574.27 44.73 54526.93 88888.00 2016-02-08 09:29:12.375 039 12574.35 44.75 54526.93 88888.00 2016-02-08 09:29:12.500 039 12574.35 44.77 54526.93 88888.00 2016-02-08 09:29:12.625 039 12574.27 44.77 54526.95 88888.00 2016-02-08 09:29:12.750 039 12574.25 44.75 54526.93 88888.00 2016-02-08 09:29:12.875 039 12574.25 44.77 54526.93 88888.00 2016-02-08 09:29:13.000 039 12574.27 44.75 54526.95 88888.00 2016-02-08 09:29:13.125 039 12574.33 44.77 54526.95 88888.00 2016-02-08 09:29:13.250 039 12574.33 44.77 54526.95 88888.00 2016-02-08 09:29:13.375 039 12574.33 44.75 54526.93 88888.00 2016-02-08 09:29:13.500 039 12574.35 44.77 54526.95 88888.00 2016-02-08 09:29:13.625 039 12574.33 44.75 54526.95 88888.00 2016-02-08 09:29:13.750 039 12574.35 44.75 54526.97 88888.00 2016-02-08 09:29:13.875 039 12574.38 44.75 54526.95 88888.00 2016-02-08 09:29:14.000 039 12574.33 44.75 54526.93 88888.00 2016-02-08 09:29:14.125 039 12574.27 44.77 54526.95 88888.00 2016-02-08 09:29:14.250 039 12574.23 44.75 54526.97 88888.00 2016-02-08 09:29:14.375 039 12574.27 44.75 54526.95 88888.00 2016-02-08 09:29:14.500 039 12574.33 44.73 54526.93 88888.00 2016-02-08 09:29:14.625 039 12574.33 44.73 54526.95 88888.00 2016-02-08 09:29:14.750 039 12574.30 44.77 54526.97 88888.00 2016-02-08 09:29:14.875 039 12574.33 44.75 54526.97 88888.00 2016-02-08 09:29:15.000 039 12574.33 44.75 54526.95 88888.00 2016-02-08 09:29:15.125 039 12574.30 44.75 54526.95 88888.00 2016-02-08 09:29:15.250 039 12574.30 44.77 54526.97 88888.00 2016-02-08 09:29:15.375 039 12574.35 44.77 54526.97 88888.00 2016-02-08 09:29:15.500 039 12574.33 44.75 54527.00 88888.00 2016-02-08 09:29:15.625 039 12574.40 44.73 54527.00 88888.00 2016-02-08 09:29:15.750 039 12574.35 44.75 54526.95 88888.00 2016-02-08 09:29:15.875 039 12574.35 44.75 54526.97 88888.00 2016-02-08 09:29:16.000 039 12574.38 44.75 54526.95 88888.00 2016-02-08 09:29:16.125 039 12574.35 44.75 54526.97 88888.00 2016-02-08 09:29:16.250 039 12574.35 44.75 54526.97 88888.00 2016-02-08 09:29:16.375 039 12574.40 44.75 54527.00 88888.00 2016-02-08 09:29:16.500 039 12574.35 44.75 54526.95 88888.00 2016-02-08 09:29:16.625 039 12574.35 44.75 54526.97 88888.00 2016-02-08 09:29:16.750 039 12574.35 44.73 54527.00 88888.00 2016-02-08 09:29:16.875 039 12574.40 44.75 54527.00 88888.00 2016-02-08 09:29:17.000 039 12574.45 44.75 54526.97 88888.00 2016-02-08 09:29:17.125 039 12574.45 44.77 54527.00 88888.00 2016-02-08 09:29:17.250 039 12574.40 44.75 54527.00 88888.00 2016-02-08 09:29:17.375 039 12574.40 44.75 54527.00 88888.00 2016-02-08 09:29:17.500 039 12574.42 44.75 54526.97 88888.00 2016-02-08 09:29:17.625 039 12574.38 44.75 54526.97 88888.00 2016-02-08 09:29:17.750 039 12574.38 44.75 54527.00 88888.00 2016-02-08 09:29:17.875 039 12574.42 44.77 54527.00 88888.00 2016-02-08 09:29:18.000 039 12574.40 44.77 54527.03 88888.00 2016-02-08 09:29:18.125 039 12574.38 44.75 54527.03 88888.00 2016-02-08 09:29:18.250 039 12574.35 44.73 54527.00 88888.00 2016-02-08 09:29:18.375 039 12574.40 44.73 54527.03 88888.00 2016-02-08 09:29:18.500 039 12574.38 44.73 54527.03 88888.00 2016-02-08 09:29:18.625 039 12574.38 44.75 54527.05 88888.00 2016-02-08 09:29:18.750 039 12574.40 44.77 54527.05 88888.00 2016-02-08 09:29:18.875 039 12574.40 44.77 54527.05 88888.00 2016-02-08 09:29:19.000 039 12574.42 44.75 54527.05 88888.00 2016-02-08 09:29:19.125 039 12574.40 44.73 54527.03 88888.00 2016-02-08 09:29:19.250 039 12574.33 44.73 54527.05 88888.00 2016-02-08 09:29:19.375 039 12574.30 44.73 54527.07 88888.00 2016-02-08 09:29:19.500 039 12574.33 44.73 54527.05 88888.00 2016-02-08 09:29:19.625 039 12574.35 44.75 54527.05 88888.00 2016-02-08 09:29:19.750 039 12574.30 44.75 54527.03 88888.00 2016-02-08 09:29:19.875 039 12574.30 44.73 54527.03 88888.00 2016-02-08 09:29:20.000 039 12574.35 44.75 54527.03 88888.00 2016-02-08 09:29:20.125 039 12574.33 44.75 54527.05 88888.00 2016-02-08 09:29:20.250 039 12574.35 44.73 54527.05 88888.00 2016-02-08 09:29:20.375 039 12574.45 44.75 54527.07 88888.00 2016-02-08 09:29:20.500 039 12574.45 44.75 54527.07 88888.00 2016-02-08 09:29:20.625 039 12574.40 44.75 54527.05 88888.00 2016-02-08 09:29:20.750 039 12574.40 44.75 54527.05 88888.00 2016-02-08 09:29:20.875 039 12574.40 44.73 54527.10 88888.00 2016-02-08 09:29:21.000 039 12574.40 44.70 54527.10 88888.00 2016-02-08 09:29:21.125 039 12574.42 44.70 54527.10 88888.00 2016-02-08 09:29:21.250 039 12574.40 44.75 54527.10 88888.00 2016-02-08 09:29:21.375 039 12574.42 44.73 54527.10 88888.00 2016-02-08 09:29:21.500 039 12574.35 44.73 54527.07 88888.00 2016-02-08 09:29:21.625 039 12574.35 44.70 54527.07 88888.00 2016-02-08 09:29:21.750 039 12574.40 44.70 54527.07 88888.00 2016-02-08 09:29:21.875 039 12574.38 44.73 54527.10 88888.00 2016-02-08 09:29:22.000 039 12574.33 44.73 54527.10 88888.00 2016-02-08 09:29:22.125 039 12574.35 44.70 54527.10 88888.00 2016-02-08 09:29:22.250 039 12574.35 44.67 54527.07 88888.00 2016-02-08 09:29:22.375 039 12574.45 44.67 54527.07 88888.00 2016-02-08 09:29:22.500 039 12574.50 44.70 54527.10 88888.00 2016-02-08 09:29:22.625 039 12574.48 44.70 54527.10 88888.00 2016-02-08 09:29:22.750 039 12574.40 44.73 54527.10 88888.00 2016-02-08 09:29:22.875 039 12574.35 44.75 54527.12 88888.00 2016-02-08 09:29:23.000 039 12574.38 44.75 54527.12 88888.00 2016-02-08 09:29:23.125 039 12574.40 44.75 54527.12 88888.00 2016-02-08 09:29:23.250 039 12574.35 44.73 54527.12 88888.00 2016-02-08 09:29:23.375 039 12574.40 44.75 54527.12 88888.00 2016-02-08 09:29:23.500 039 12574.45 44.73 54527.12 88888.00 2016-02-08 09:29:23.625 039 12574.42 44.73 54527.12 88888.00 2016-02-08 09:29:23.750 039 12574.38 44.75 54527.12 88888.00 2016-02-08 09:29:23.875 039 12574.35 44.75 54527.12 88888.00 2016-02-08 09:29:24.000 039 12574.35 44.77 54527.10 88888.00 2016-02-08 09:29:24.125 039 12574.38 44.75 54527.12 88888.00 2016-02-08 09:29:24.250 039 12574.35 44.70 54527.12 88888.00 2016-02-08 09:29:24.375 039 12574.40 44.73 54527.12 88888.00 2016-02-08 09:29:24.500 039 12574.45 44.73 54527.12 88888.00 2016-02-08 09:29:24.625 039 12574.45 44.75 54527.12 88888.00 2016-02-08 09:29:24.750 039 12574.42 44.75 54527.15 88888.00 2016-02-08 09:29:24.875 039 12574.45 44.77 54527.18 88888.00 2016-02-08 09:29:25.000 039 12574.48 44.77 54527.15 88888.00 2016-02-08 09:29:25.125 039 12574.52 44.77 54527.18 88888.00 2016-02-08 09:29:25.250 039 12574.55 44.73 54527.15 88888.00 2016-02-08 09:29:25.375 039 12574.55 44.73 54527.15 88888.00 2016-02-08 09:29:25.500 039 12574.48 44.75 54527.15 88888.00 2016-02-08 09:29:25.625 039 12574.52 44.75 54527.15 88888.00 2016-02-08 09:29:25.750 039 12574.48 44.73 54527.15 88888.00 2016-02-08 09:29:25.875 039 12574.45 44.73 54527.15 88888.00 2016-02-08 09:29:26.000 039 12574.48 44.73 54527.15 88888.00 2016-02-08 09:29:26.125 039 12574.48 44.75 54527.18 88888.00 2016-02-08 09:29:26.250 039 12574.42 44.75 54527.15 88888.00 2016-02-08 09:29:26.375 039 12574.45 44.75 54527.15 88888.00 2016-02-08 09:29:26.500 039 12574.40 44.73 54527.12 88888.00 2016-02-08 09:29:26.625 039 12574.42 44.73 54527.12 88888.00 2016-02-08 09:29:26.750 039 12574.48 44.73 54527.10 88888.00 2016-02-08 09:29:26.875 039 12574.50 44.75 54527.12 88888.00 2016-02-08 09:29:27.000 039 12574.50 44.75 54527.15 88888.00 2016-02-08 09:29:27.125 039 12574.52 44.73 54527.18 88888.00 2016-02-08 09:29:27.250 039 12574.55 44.75 54527.15 88888.00 2016-02-08 09:29:27.375 039 12574.62 44.75 54527.18 88888.00 2016-02-08 09:29:27.500 039 12574.62 44.75 54527.18 88888.00 2016-02-08 09:29:27.625 039 12574.55 44.73 54527.18 88888.00 2016-02-08 09:29:27.750 039 12574.58 44.77 54527.18 88888.00 2016-02-08 09:29:27.875 039 12574.58 44.80 54527.18 88888.00 2016-02-08 09:29:28.000 039 12574.58 44.77 54527.20 88888.00 2016-02-08 09:29:28.125 039 12574.50 44.75 54527.20 88888.00 2016-02-08 09:29:28.250 039 12574.42 44.75 54527.20 88888.00 2016-02-08 09:29:28.375 039 12574.50 44.73 54527.20 88888.00 2016-02-08 09:29:28.500 039 12574.60 44.75 54527.20 88888.00 2016-02-08 09:29:28.625 039 12574.62 44.77 54527.22 88888.00 2016-02-08 09:29:28.750 039 12574.58 44.75 54527.22 88888.00 2016-02-08 09:29:28.875 039 12574.60 44.77 54527.22 88888.00 2016-02-08 09:29:29.000 039 12574.60 44.77 54527.20 88888.00 2016-02-08 09:29:29.125 039 12574.58 44.77 54527.20 88888.00 2016-02-08 09:29:29.250 039 12574.58 44.75 54527.20 88888.00 2016-02-08 09:29:29.375 039 12574.55 44.73 54527.20 88888.00 2016-02-08 09:29:29.500 039 12574.55 44.73 54527.20 88888.00 2016-02-08 09:29:29.625 039 12574.55 44.73 54527.22 88888.00 2016-02-08 09:29:29.750 039 12574.58 44.75 54527.20 88888.00 2016-02-08 09:29:29.875 039 12574.60 44.75 54527.20 88888.00 2016-02-08 09:29:30.000 039 12574.55 44.75 54527.18 88888.00 2016-02-08 09:29:30.125 039 12574.52 44.75 54527.20 88888.00 2016-02-08 09:29:30.250 039 12574.48 44.73 54527.22 88888.00 2016-02-08 09:29:30.375 039 12574.52 44.73 54527.22 88888.00 2016-02-08 09:29:30.500 039 12574.55 44.73 54527.22 88888.00 2016-02-08 09:29:30.625 039 12574.58 44.73 54527.22 88888.00 2016-02-08 09:29:30.750 039 12574.55 44.75 54527.22 88888.00 2016-02-08 09:29:30.875 039 12574.58 44.73 54527.25 88888.00 2016-02-08 09:29:31.000 039 12574.58 44.73 54527.25 88888.00 2016-02-08 09:29:31.125 039 12574.58 44.70 54527.25 88888.00 2016-02-08 09:29:31.250 039 12574.58 44.70 54527.25 88888.00 2016-02-08 09:29:31.375 039 12574.55 44.73 54527.25 88888.00 2016-02-08 09:29:31.500 039 12574.48 44.73 54527.22 88888.00 2016-02-08 09:29:31.625 039 12574.48 44.75 54527.25 88888.00 2016-02-08 09:29:31.750 039 12574.55 44.77 54527.28 88888.00 2016-02-08 09:29:31.875 039 12574.65 44.75 54527.28 88888.00 2016-02-08 09:29:32.000 039 12574.65 44.75 54527.25 88888.00 2016-02-08 09:29:32.125 039 12574.58 44.75 54527.25 88888.00 2016-02-08 09:29:32.250 039 12574.52 44.75 54527.25 88888.00 2016-02-08 09:29:32.375 039 12574.55 44.77 54527.22 88888.00 2016-02-08 09:29:32.500 039 12574.55 44.75 54527.25 88888.00 2016-02-08 09:29:32.625 039 12574.60 44.75 54527.28 88888.00 2016-02-08 09:29:32.750 039 12574.60 44.75 54527.28 88888.00 2016-02-08 09:29:32.875 039 12574.58 44.75 54527.28 88888.00 2016-02-08 09:29:33.000 039 12574.55 44.75 54527.30 88888.00 2016-02-08 09:29:33.125 039 12574.62 44.73 54527.28 88888.00 2016-02-08 09:29:33.250 039 12574.67 44.67 54527.30 88888.00 2016-02-08 09:29:33.375 039 12574.65 44.73 54527.28 88888.00 2016-02-08 09:29:33.500 039 12574.55 44.73 54527.25 88888.00 2016-02-08 09:29:33.625 039 12574.45 44.73 54527.30 88888.00 2016-02-08 09:29:33.750 039 12574.42 44.75 54527.32 88888.00 2016-02-08 09:29:33.875 039 12574.48 44.75 54527.32 88888.00 2016-02-08 09:29:34.000 039 12574.50 44.80 54527.30 88888.00 2016-02-08 09:29:34.125 039 12574.48 44.77 54527.30 88888.00 2016-02-08 09:29:34.250 039 12574.42 44.73 54527.32 88888.00 2016-02-08 09:29:34.375 039 12574.45 44.73 54527.30 88888.00 2016-02-08 09:29:34.500 039 12574.52 44.70 54527.30 88888.00 2016-02-08 09:29:34.625 039 12574.55 44.73 54527.30 88888.00 2016-02-08 09:29:34.750 039 12574.52 44.77 54527.32 88888.00 2016-02-08 09:29:34.875 039 12574.50 44.77 54527.30 88888.00 2016-02-08 09:29:35.000 039 12574.55 44.73 54527.30 88888.00 2016-02-08 09:29:35.125 039 12574.58 44.73 54527.32 88888.00 2016-02-08 09:29:35.250 039 12574.58 44.75 54527.35 88888.00 2016-02-08 09:29:35.375 039 12574.58 44.73 54527.30 88888.00 2016-02-08 09:29:35.500 039 12574.55 44.73 54527.35 88888.00 2016-02-08 09:29:35.625 039 12574.58 44.75 54527.35 88888.00 2016-02-08 09:29:35.750 039 12574.55 44.75 54527.35 88888.00 2016-02-08 09:29:35.875 039 12574.58 44.75 54527.35 88888.00 2016-02-08 09:29:36.000 039 12574.62 44.75 54527.32 88888.00 2016-02-08 09:29:36.125 039 12574.62 44.77 54527.35 88888.00 2016-02-08 09:29:36.250 039 12574.58 44.75 54527.38 88888.00 2016-02-08 09:29:36.375 039 12574.58 44.75 54527.35 88888.00 2016-02-08 09:29:36.500 039 12574.62 44.75 54527.35 88888.00 2016-02-08 09:29:36.625 039 12574.65 44.75 54527.38 88888.00 2016-02-08 09:29:36.750 039 12574.52 44.75 54527.40 88888.00 2016-02-08 09:29:36.875 039 12574.50 44.73 54527.40 88888.00 2016-02-08 09:29:37.000 039 12574.48 44.73 54527.38 88888.00 2016-02-08 09:29:37.125 039 12574.50 44.75 54527.40 88888.00 2016-02-08 09:29:37.250 039 12574.52 44.70 54527.38 88888.00 2016-02-08 09:29:37.375 039 12574.60 44.73 54527.38 88888.00 2016-02-08 09:29:37.500 039 12574.60 44.75 54527.38 88888.00 2016-02-08 09:29:37.625 039 12574.60 44.75 54527.35 88888.00 2016-02-08 09:29:37.750 039 12574.55 44.77 54527.38 88888.00 2016-02-08 09:29:37.875 039 12574.60 44.77 54527.40 88888.00 2016-02-08 09:29:38.000 039 12574.65 44.77 54527.40 88888.00 2016-02-08 09:29:38.125 039 12574.62 44.80 54527.35 88888.00 2016-02-08 09:29:38.250 039 12574.55 44.80 54527.35 88888.00 2016-02-08 09:29:38.375 039 12574.58 44.80 54527.40 88888.00 2016-02-08 09:29:38.500 039 12574.62 44.80 54527.40 88888.00 2016-02-08 09:29:38.625 039 12574.62 44.75 54527.38 88888.00 2016-02-08 09:29:38.750 039 12574.62 44.75 54527.38 88888.00 2016-02-08 09:29:38.875 039 12574.65 44.73 54527.40 88888.00 2016-02-08 09:29:39.000 039 12574.60 44.75 54527.38 88888.00 2016-02-08 09:29:39.125 039 12574.62 44.75 54527.40 88888.00 2016-02-08 09:29:39.250 039 12574.62 44.73 54527.40 88888.00 2016-02-08 09:29:39.375 039 12574.65 44.75 54527.40 88888.00 2016-02-08 09:29:39.500 039 12574.65 44.75 54527.43 88888.00 2016-02-08 09:29:39.625 039 12574.67 44.75 54527.43 88888.00 2016-02-08 09:29:39.750 039 12574.62 44.73 54527.43 88888.00 2016-02-08 09:29:39.875 039 12574.62 44.67 54527.43 88888.00 2016-02-08 09:29:40.000 039 12574.62 44.67 54527.43 88888.00 2016-02-08 09:29:40.125 039 12574.65 44.70 54527.43 88888.00 2016-02-08 09:29:40.250 039 12574.67 44.70 54527.45 88888.00 2016-02-08 09:29:40.375 039 12574.65 44.70 54527.47 88888.00 2016-02-08 09:29:40.500 039 12574.58 44.73 54527.47 88888.00 2016-02-08 09:29:40.625 039 12574.65 44.75 54527.43 88888.00 2016-02-08 09:29:40.750 039 12574.62 44.75 54527.43 88888.00 2016-02-08 09:29:40.875 039 12574.62 44.70 54527.45 88888.00 2016-02-08 09:29:41.000 039 12574.65 44.70 54527.45 88888.00 2016-02-08 09:29:41.125 039 12574.62 44.70 54527.45 88888.00 2016-02-08 09:29:41.250 039 12574.55 44.67 54527.47 88888.00 2016-02-08 09:29:41.375 039 12574.60 44.70 54527.47 88888.00 2016-02-08 09:29:41.500 039 12574.58 44.73 54527.45 88888.00 2016-02-08 09:29:41.625 039 12574.58 44.73 54527.45 88888.00 2016-02-08 09:29:41.750 039 12574.62 44.73 54527.47 88888.00 2016-02-08 09:29:41.875 039 12574.65 44.75 54527.50 88888.00 2016-02-08 09:29:42.000 039 12574.73 44.75 54527.50 88888.00 2016-02-08 09:29:42.125 039 12574.77 44.77 54527.47 88888.00 2016-02-08 09:29:42.250 039 12574.75 44.73 54527.50 88888.00 2016-02-08 09:29:42.375 039 12574.73 44.75 54527.47 88888.00 2016-02-08 09:29:42.500 039 12574.65 44.75 54527.50 88888.00 2016-02-08 09:29:42.625 039 12574.60 44.75 54527.50 88888.00 2016-02-08 09:29:42.750 039 12574.62 44.75 54527.50 88888.00 2016-02-08 09:29:42.875 039 12574.60 44.75 54527.47 88888.00 2016-02-08 09:29:43.000 039 12574.62 44.75 54527.50 88888.00 2016-02-08 09:29:43.125 039 12574.65 44.75 54527.50 88888.00 2016-02-08 09:29:43.250 039 12574.62 44.75 54527.47 88888.00 2016-02-08 09:29:43.375 039 12574.73 44.75 54527.45 88888.00 2016-02-08 09:29:43.500 039 12574.77 44.75 54527.47 88888.00 2016-02-08 09:29:43.625 039 12574.70 44.73 54527.45 88888.00 2016-02-08 09:29:43.750 039 12574.67 44.73 54527.47 88888.00 2016-02-08 09:29:43.875 039 12574.73 44.75 54527.45 88888.00 2016-02-08 09:29:44.000 039 12574.70 44.77 54527.47 88888.00 2016-02-08 09:29:44.125 039 12574.65 44.75 54527.50 88888.00 2016-02-08 09:29:44.250 039 12574.60 44.73 54527.45 88888.00 2016-02-08 09:29:44.375 039 12574.62 44.70 54527.47 88888.00 2016-02-08 09:29:44.500 039 12574.65 44.73 54527.53 88888.00 2016-02-08 09:29:44.625 039 12574.65 44.75 54527.53 88888.00 2016-02-08 09:29:44.750 039 12574.67 44.75 54527.53 88888.00 2016-02-08 09:29:44.875 039 12574.60 44.75 54527.50 88888.00 2016-02-08 09:29:45.000 039 12574.62 44.75 54527.47 88888.00 2016-02-08 09:29:45.125 039 12574.70 44.75 54527.47 88888.00 2016-02-08 09:29:45.250 039 12574.65 44.75 54527.53 88888.00 2016-02-08 09:29:45.375 039 12574.65 44.77 54527.55 88888.00 2016-02-08 09:29:45.500 039 12574.62 44.77 54527.57 88888.00 2016-02-08 09:29:45.625 039 12574.67 44.75 54527.55 88888.00 2016-02-08 09:29:45.750 039 12574.65 44.77 54527.55 88888.00 2016-02-08 09:29:45.875 039 12574.58 44.75 54527.53 88888.00 2016-02-08 09:29:46.000 039 12574.62 44.77 54527.53 88888.00 2016-02-08 09:29:46.125 039 12574.70 44.75 54527.53 88888.00 2016-02-08 09:29:46.250 039 12574.70 44.73 54527.55 88888.00 2016-02-08 09:29:46.375 039 12574.67 44.75 54527.53 88888.00 2016-02-08 09:29:46.500 039 12574.70 44.75 54527.53 88888.00 2016-02-08 09:29:46.625 039 12574.73 44.77 54527.57 88888.00 2016-02-08 09:29:46.750 039 12574.75 44.75 54527.57 88888.00 2016-02-08 09:29:46.875 039 12574.73 44.77 54527.57 88888.00 2016-02-08 09:29:47.000 039 12574.65 44.77 54527.57 88888.00 2016-02-08 09:29:47.125 039 12574.58 44.75 54527.60 88888.00 2016-02-08 09:29:47.250 039 12574.58 44.75 54527.57 88888.00 2016-02-08 09:29:47.375 039 12574.60 44.75 54527.55 88888.00 2016-02-08 09:29:47.500 039 12574.65 44.75 54527.55 88888.00 2016-02-08 09:29:47.625 039 12574.70 44.77 54527.55 88888.00 2016-02-08 09:29:47.750 039 12574.70 44.75 54527.57 88888.00 2016-02-08 09:29:47.875 039 12574.70 44.75 54527.57 88888.00 2016-02-08 09:29:48.000 039 12574.73 44.73 54527.57 88888.00 2016-02-08 09:29:48.125 039 12574.73 44.75 54527.62 88888.00 2016-02-08 09:29:48.250 039 12574.73 44.75 54527.62 88888.00 2016-02-08 09:29:48.375 039 12574.80 44.77 54527.62 88888.00 2016-02-08 09:29:48.500 039 12574.70 44.75 54527.60 88888.00 2016-02-08 09:29:48.625 039 12574.65 44.77 54527.57 88888.00 2016-02-08 09:29:48.750 039 12574.70 44.77 54527.55 88888.00 2016-02-08 09:29:48.875 039 12574.70 44.75 54527.55 88888.00 2016-02-08 09:29:49.000 039 12574.67 44.77 54527.55 88888.00 2016-02-08 09:29:49.125 039 12574.65 44.75 54527.57 88888.00 2016-02-08 09:29:49.250 039 12574.65 44.77 54527.60 88888.00 2016-02-08 09:29:49.375 039 12574.67 44.75 54527.57 88888.00 2016-02-08 09:29:49.500 039 12574.62 44.75 54527.60 88888.00 2016-02-08 09:29:49.625 039 12574.65 44.75 54527.60 88888.00 2016-02-08 09:29:49.750 039 12574.67 44.73 54527.62 88888.00 2016-02-08 09:29:49.875 039 12574.67 44.75 54527.62 88888.00 2016-02-08 09:29:50.000 039 12574.67 44.77 54527.60 88888.00 2016-02-08 09:29:50.125 039 12574.75 44.77 54527.62 88888.00 2016-02-08 09:29:50.250 039 12574.70 44.77 54527.65 88888.00 2016-02-08 09:29:50.375 039 12574.70 44.77 54527.62 88888.00 2016-02-08 09:29:50.500 039 12574.67 44.77 54527.60 88888.00 2016-02-08 09:29:50.625 039 12574.67 44.75 54527.60 88888.00 2016-02-08 09:29:50.750 039 12574.67 44.73 54527.60 88888.00 2016-02-08 09:29:50.875 039 12574.70 44.73 54527.62 88888.00 2016-02-08 09:29:51.000 039 12574.73 44.70 54527.60 88888.00 2016-02-08 09:29:51.125 039 12574.77 44.70 54527.62 88888.00 2016-02-08 09:29:51.250 039 12574.83 44.73 54527.62 88888.00 2016-02-08 09:29:51.375 039 12574.80 44.73 54527.62 88888.00 2016-02-08 09:29:51.500 039 12574.75 44.73 54527.62 88888.00 2016-02-08 09:29:51.625 039 12574.77 44.75 54527.62 88888.00 2016-02-08 09:29:51.750 039 12574.77 44.75 54527.65 88888.00 2016-02-08 09:29:51.875 039 12574.70 44.75 54527.68 88888.00 2016-02-08 09:29:52.000 039 12574.67 44.75 54527.68 88888.00 2016-02-08 09:29:52.125 039 12574.65 44.75 54527.68 88888.00 2016-02-08 09:29:52.250 039 12574.65 44.77 54527.68 88888.00 2016-02-08 09:29:52.375 039 12574.67 44.77 54527.68 88888.00 2016-02-08 09:29:52.500 039 12574.67 44.77 54527.68 88888.00 2016-02-08 09:29:52.625 039 12574.67 44.77 54527.68 88888.00 2016-02-08 09:29:52.750 039 12574.73 44.77 54527.70 88888.00 2016-02-08 09:29:52.875 039 12574.73 44.77 54527.70 88888.00 2016-02-08 09:29:53.000 039 12574.75 44.77 54527.70 88888.00 2016-02-08 09:29:53.125 039 12574.77 44.75 54527.70 88888.00 2016-02-08 09:29:53.250 039 12574.77 44.70 54527.70 88888.00 2016-02-08 09:29:53.375 039 12574.83 44.75 54527.65 88888.00 2016-02-08 09:29:53.500 039 12574.75 44.75 54527.68 88888.00 2016-02-08 09:29:53.625 039 12574.77 44.75 54527.68 88888.00 2016-02-08 09:29:53.750 039 12574.77 44.75 54527.65 88888.00 2016-02-08 09:29:53.875 039 12574.73 44.73 54527.65 88888.00 2016-02-08 09:29:54.000 039 12574.70 44.73 54527.65 88888.00 2016-02-08 09:29:54.125 039 12574.73 44.75 54527.70 88888.00 2016-02-08 09:29:54.250 039 12574.80 44.75 54527.70 88888.00 2016-02-08 09:29:54.375 039 12574.77 44.73 54527.68 88888.00 2016-02-08 09:29:54.500 039 12574.70 44.73 54527.68 88888.00 2016-02-08 09:29:54.625 039 12574.70 44.73 54527.68 88888.00 2016-02-08 09:29:54.750 039 12574.75 44.75 54527.70 88888.00 2016-02-08 09:29:54.875 039 12574.75 44.75 54527.72 88888.00 2016-02-08 09:29:55.000 039 12574.75 44.75 54527.72 88888.00 2016-02-08 09:29:55.125 039 12574.75 44.75 54527.75 88888.00 2016-02-08 09:29:55.250 039 12574.70 44.73 54527.72 88888.00 2016-02-08 09:29:55.375 039 12574.75 44.75 54527.68 88888.00 2016-02-08 09:29:55.500 039 12574.77 44.77 54527.72 88888.00 2016-02-08 09:29:55.625 039 12574.77 44.77 54527.72 88888.00 2016-02-08 09:29:55.750 039 12574.75 44.73 54527.68 88888.00 2016-02-08 09:29:55.875 039 12574.77 44.73 54527.70 88888.00 2016-02-08 09:29:56.000 039 12574.83 44.70 54527.70 88888.00 2016-02-08 09:29:56.125 039 12574.85 44.70 54527.72 88888.00 2016-02-08 09:29:56.250 039 12574.80 44.70 54527.72 88888.00 2016-02-08 09:29:56.375 039 12574.80 44.75 54527.72 88888.00 2016-02-08 09:29:56.500 039 12574.83 44.75 54527.70 88888.00 2016-02-08 09:29:56.625 039 12574.83 44.73 54527.70 88888.00 2016-02-08 09:29:56.750 039 12574.80 44.73 54527.70 88888.00 2016-02-08 09:29:56.875 039 12574.83 44.75 54527.72 88888.00 2016-02-08 09:29:57.000 039 12574.80 44.73 54527.72 88888.00 2016-02-08 09:29:57.125 039 12574.77 44.70 54527.72 88888.00 2016-02-08 09:29:57.250 039 12574.73 44.73 54527.72 88888.00 2016-02-08 09:29:57.375 039 12574.75 44.75 54527.75 88888.00 2016-02-08 09:29:57.500 039 12574.77 44.73 54527.78 88888.00 2016-02-08 09:29:57.625 039 12574.75 44.73 54527.78 88888.00 2016-02-08 09:29:57.750 039 12574.70 44.75 54527.75 88888.00 2016-02-08 09:29:57.875 039 12574.70 44.77 54527.75 88888.00 2016-02-08 09:29:58.000 039 12574.70 44.75 54527.70 88888.00 2016-02-08 09:29:58.125 039 12574.70 44.73 54527.72 88888.00 2016-02-08 09:29:58.250 039 12574.70 44.73 54527.75 88888.00 2016-02-08 09:29:58.375 039 12574.75 44.73 54527.72 88888.00 2016-02-08 09:29:58.500 039 12574.70 44.70 54527.72 88888.00 2016-02-08 09:29:58.625 039 12574.73 44.70 54527.75 88888.00 2016-02-08 09:29:58.750 039 12574.83 44.73 54527.75 88888.00 2016-02-08 09:29:58.875 039 12574.85 44.75 54527.72 88888.00 2016-02-08 09:29:59.000 039 12574.77 44.73 54527.72 88888.00 2016-02-08 09:29:59.125 039 12574.77 44.75 54527.72 88888.00 2016-02-08 09:29:59.250 039 12574.77 44.73 54527.72 88888.00 2016-02-08 09:29:59.375 039 12574.77 44.73 54527.72 88888.00 2016-02-08 09:29:59.500 039 12574.73 44.73 54527.75 88888.00 2016-02-08 09:29:59.625 039 12574.80 44.75 54527.75 88888.00 2016-02-08 09:29:59.750 039 12574.75 44.75 54527.78 88888.00 2016-02-08 09:29:59.875 039 12574.75 44.75 54527.78 88888.00 2016-02-08 09:30:00.000 039 12574.80 44.73 54527.75 88888.00 2016-02-08 09:30:00.125 039 12574.75 44.75 54527.72 88888.00 2016-02-08 09:30:00.250 039 12574.73 44.73 54527.78 88888.00 2016-02-08 09:30:00.375 039 12574.77 44.75 54527.78 88888.00 2016-02-08 09:30:00.500 039 12574.77 44.75 54527.75 88888.00 2016-02-08 09:30:00.625 039 12574.80 44.75 54527.75 88888.00 2016-02-08 09:30:00.750 039 12574.80 44.73 54527.78 88888.00 2016-02-08 09:30:00.875 039 12574.75 44.70 54527.75 88888.00 2016-02-08 09:30:01.000 039 12574.75 44.73 54527.72 88888.00 2016-02-08 09:30:01.125 039 12574.77 44.73 54527.70 88888.00 2016-02-08 09:30:01.250 039 12574.73 44.73 54527.72 88888.00 2016-02-08 09:30:01.375 039 12574.80 44.73 54527.75 88888.00 2016-02-08 09:30:01.500 039 12574.80 44.73 54527.75 88888.00 2016-02-08 09:30:01.625 039 12574.83 44.73 54527.75 88888.00 2016-02-08 09:30:01.750 039 12574.83 44.75 54527.75 88888.00 2016-02-08 09:30:01.875 039 12574.83 44.73 54527.75 88888.00 2016-02-08 09:30:02.000 039 12574.80 44.75 54527.72 88888.00 2016-02-08 09:30:02.125 039 12574.77 44.73 54527.72 88888.00 2016-02-08 09:30:02.250 039 12574.70 44.70 54527.75 88888.00 2016-02-08 09:30:02.375 039 12574.77 44.70 54527.72 88888.00 2016-02-08 09:30:02.500 039 12574.80 44.73 54527.75 88888.00 2016-02-08 09:30:02.625 039 12574.80 44.77 54527.75 88888.00 2016-02-08 09:30:02.750 039 12574.77 44.75 54527.75 88888.00 2016-02-08 09:30:02.875 039 12574.75 44.75 54527.72 88888.00 2016-02-08 09:30:03.000 039 12574.77 44.73 54527.72 88888.00 2016-02-08 09:30:03.125 039 12574.73 44.75 54527.75 88888.00 2016-02-08 09:30:03.250 039 12574.73 44.77 54527.75 88888.00 2016-02-08 09:30:03.375 039 12574.83 44.77 54527.75 88888.00 2016-02-08 09:30:03.500 039 12574.83 44.75 54527.75 88888.00 2016-02-08 09:30:03.625 039 12574.80 44.75 54527.78 88888.00 2016-02-08 09:30:03.750 039 12574.83 44.75 54527.80 88888.00 2016-02-08 09:30:03.875 039 12574.85 44.75 54527.80 88888.00 2016-02-08 09:30:04.000 039 12574.83 44.75 54527.80 88888.00 2016-02-08 09:30:04.125 039 12574.83 44.75 54527.82 88888.00 2016-02-08 09:30:04.250 039 12574.80 44.70 54527.82 88888.00 2016-02-08 09:30:04.375 039 12574.90 44.73 54527.82 88888.00 2016-02-08 09:30:04.500 039 12574.92 44.73 54527.78 88888.00 2016-02-08 09:30:04.625 039 12574.95 44.73 54527.78 88888.00 2016-02-08 09:30:04.750 039 12574.95 44.73 54527.78 88888.00 2016-02-08 09:30:04.875 039 12574.92 44.73 54527.78 88888.00 2016-02-08 09:30:05.000 039 12574.92 44.73 54527.80 88888.00 2016-02-08 09:30:05.125 039 12574.85 44.73 54527.80 88888.00 2016-02-08 09:30:05.250 039 12574.85 44.70 54527.80 88888.00 2016-02-08 09:30:05.375 039 12574.92 44.73 54527.82 88888.00 2016-02-08 09:30:05.500 039 12574.90 44.73 54527.80 88888.00 2016-02-08 09:30:05.625 039 12574.88 44.73 54527.80 88888.00 2016-02-08 09:30:05.750 039 12574.85 44.73 54527.80 88888.00 2016-02-08 09:30:05.875 039 12574.85 44.73 54527.78 88888.00 2016-02-08 09:30:06.000 039 12574.85 44.75 54527.75 88888.00 2016-02-08 09:30:06.125 039 12574.83 44.75 54527.78 88888.00 2016-02-08 09:30:06.250 039 12574.77 44.75 54527.80 88888.00 2016-02-08 09:30:06.375 039 12574.80 44.75 54527.78 88888.00 2016-02-08 09:30:06.500 039 12574.83 44.75 54527.78 88888.00 2016-02-08 09:30:06.625 039 12574.85 44.77 54527.80 88888.00 2016-02-08 09:30:06.750 039 12574.85 44.77 54527.78 88888.00 2016-02-08 09:30:06.875 039 12574.83 44.77 54527.75 88888.00 2016-02-08 09:30:07.000 039 12574.80 44.75 54527.75 88888.00 2016-02-08 09:30:07.125 039 12574.88 44.75 54527.75 88888.00 2016-02-08 09:30:07.250 039 12574.88 44.73 54527.75 88888.00 2016-02-08 09:30:07.375 039 12574.85 44.75 54527.78 88888.00 2016-02-08 09:30:07.500 039 12574.80 44.77 54527.82 88888.00 2016-02-08 09:30:07.625 039 12574.88 44.77 54527.80 88888.00 2016-02-08 09:30:07.750 039 12574.90 44.75 54527.80 88888.00 2016-02-08 09:30:07.875 039 12574.80 44.75 54527.80 88888.00 2016-02-08 09:30:08.000 039 12574.75 44.75 54527.80 88888.00 2016-02-08 09:30:08.125 039 12574.75 44.73 54527.80 88888.00 2016-02-08 09:30:08.250 039 12574.67 44.75 54527.80 88888.00 2016-02-08 09:30:08.375 039 12574.75 44.75 54527.80 88888.00 2016-02-08 09:30:08.500 039 12574.73 44.77 54527.78 88888.00 2016-02-08 09:30:08.625 039 12574.73 44.75 54527.78 88888.00 2016-02-08 09:30:08.750 039 12574.83 44.75 54527.78 88888.00 2016-02-08 09:30:08.875 039 12574.83 44.75 54527.80 88888.00 2016-02-08 09:30:09.000 039 12574.80 44.77 54527.82 88888.00 2016-02-08 09:30:09.125 039 12574.80 44.75 54527.82 88888.00 2016-02-08 09:30:09.250 039 12574.75 44.73 54527.82 88888.00 2016-02-08 09:30:09.375 039 12574.77 44.73 54527.80 88888.00 2016-02-08 09:30:09.500 039 12574.80 44.73 54527.80 88888.00 2016-02-08 09:30:09.625 039 12574.80 44.73 54527.80 88888.00 2016-02-08 09:30:09.750 039 12574.83 44.73 54527.78 88888.00 2016-02-08 09:30:09.875 039 12574.88 44.73 54527.78 88888.00 2016-02-08 09:30:10.000 039 12574.88 44.70 54527.78 88888.00 2016-02-08 09:30:10.125 039 12574.90 44.67 54527.80 88888.00 2016-02-08 09:30:10.250 039 12574.85 44.65 54527.80 88888.00 2016-02-08 09:30:10.375 039 12574.88 44.70 54527.82 88888.00 2016-02-08 09:30:10.500 039 12574.92 44.73 54527.82 88888.00 2016-02-08 09:30:10.625 039 12574.90 44.73 54527.80 88888.00 2016-02-08 09:30:10.750 039 12574.88 44.75 54527.78 88888.00 2016-02-08 09:30:10.875 039 12574.88 44.75 54527.80 88888.00 2016-02-08 09:30:11.000 039 12574.83 44.70 54527.80 88888.00 2016-02-08 09:30:11.125 039 12574.88 44.70 54527.82 88888.00 2016-02-08 09:30:11.250 039 12574.90 44.67 54527.85 88888.00 2016-02-08 09:30:11.375 039 12574.95 44.73 54527.82 88888.00 2016-02-08 09:30:11.500 039 12574.95 44.75 54527.80 88888.00 2016-02-08 09:30:11.625 039 12574.88 44.73 54527.80 88888.00 2016-02-08 09:30:11.750 039 12574.85 44.73 54527.80 88888.00 2016-02-08 09:30:11.875 039 12574.88 44.75 54527.80 88888.00 2016-02-08 09:30:12.000 039 12574.88 44.73 54527.78 88888.00 2016-02-08 09:30:12.125 039 12574.88 44.75 54527.80 88888.00 2016-02-08 09:30:12.250 039 12574.80 44.73 54527.82 88888.00 2016-02-08 09:30:12.375 039 12574.80 44.70 54527.80 88888.00 2016-02-08 09:30:12.500 039 12574.83 44.70 54527.78 88888.00 2016-02-08 09:30:12.625 039 12574.85 44.70 54527.80 88888.00 2016-02-08 09:30:12.750 039 12574.85 44.70 54527.80 88888.00 2016-02-08 09:30:12.875 039 12574.95 44.70 54527.82 88888.00 2016-02-08 09:30:13.000 039 12575.02 44.70 54527.80 88888.00 2016-02-08 09:30:13.125 039 12574.98 44.67 54527.80 88888.00 2016-02-08 09:30:13.250 039 12574.88 44.70 54527.80 88888.00 2016-02-08 09:30:13.375 039 12574.90 44.75 54527.82 88888.00 2016-02-08 09:30:13.500 039 12574.90 44.77 54527.82 88888.00 2016-02-08 09:30:13.625 039 12574.85 44.75 54527.82 88888.00 2016-02-08 09:30:13.750 039 12574.83 44.75 54527.82 88888.00 2016-02-08 09:30:13.875 039 12574.95 44.75 54527.82 88888.00 2016-02-08 09:30:14.000 039 12574.98 44.73 54527.85 88888.00 2016-02-08 09:30:14.125 039 12574.95 44.75 54527.85 88888.00 2016-02-08 09:30:14.250 039 12574.88 44.73 54527.82 88888.00 2016-02-08 09:30:14.375 039 12574.90 44.73 54527.78 88888.00 2016-02-08 09:30:14.500 039 12574.92 44.73 54527.78 88888.00 2016-02-08 09:30:14.625 039 12574.95 44.73 54527.78 88888.00 2016-02-08 09:30:14.750 039 12574.98 44.73 54527.80 88888.00 2016-02-08 09:30:14.875 039 12574.98 44.73 54527.82 88888.00 2016-02-08 09:30:15.000 039 12574.88 44.73 54527.82 88888.00 2016-02-08 09:30:15.125 039 12574.83 44.73 54527.82 88888.00 2016-02-08 09:30:15.250 039 12574.85 44.73 54527.80 88888.00 2016-02-08 09:30:15.375 039 12574.92 44.73 54527.82 88888.00 2016-02-08 09:30:15.500 039 12574.98 44.73 54527.82 88888.00 2016-02-08 09:30:15.625 039 12574.98 44.75 54527.82 88888.00 2016-02-08 09:30:15.750 039 12574.98 44.77 54527.82 88888.00 2016-02-08 09:30:15.875 039 12575.00 44.75 54527.85 88888.00 2016-02-08 09:30:16.000 039 12575.02 44.73 54527.80 88888.00 2016-02-08 09:30:16.125 039 12575.05 44.75 54527.82 88888.00 2016-02-08 09:30:16.250 039 12574.95 44.75 54527.82 88888.00 2016-02-08 09:30:16.375 039 12574.95 44.77 54527.82 88888.00 2016-02-08 09:30:16.500 039 12574.95 44.77 54527.85 88888.00 2016-02-08 09:30:16.625 039 12575.00 44.77 54527.88 88888.00 2016-02-08 09:30:16.750 039 12575.00 44.75 54527.85 88888.00 2016-02-08 09:30:16.875 039 12575.02 44.73 54527.88 88888.00 2016-02-08 09:30:17.000 039 12575.05 44.73 54527.82 88888.00 2016-02-08 09:30:17.125 039 12575.02 44.75 54527.85 88888.00 2016-02-08 09:30:17.250 039 12574.95 44.75 54527.85 88888.00 2016-02-08 09:30:17.375 039 12575.00 44.75 54527.85 88888.00 2016-02-08 09:30:17.500 039 12575.05 44.75 54527.85 88888.00 2016-02-08 09:30:17.625 039 12575.05 44.77 54527.85 88888.00 2016-02-08 09:30:17.750 039 12575.02 44.75 54527.85 88888.00 2016-02-08 09:30:17.875 039 12575.00 44.75 54527.85 88888.00 2016-02-08 09:30:18.000 039 12575.05 44.75 54527.82 88888.00 2016-02-08 09:30:18.125 039 12575.05 44.77 54527.85 88888.00 2016-02-08 09:30:18.250 039 12575.02 44.75 54527.85 88888.00 2016-02-08 09:30:18.375 039 12575.05 44.75 54527.82 88888.00 2016-02-08 09:30:18.500 039 12575.00 44.73 54527.82 88888.00 2016-02-08 09:30:18.625 039 12575.00 44.73 54527.82 88888.00 2016-02-08 09:30:18.750 039 12575.10 44.73 54527.82 88888.00 2016-02-08 09:30:18.875 039 12575.08 44.77 54527.82 88888.00 2016-02-08 09:30:19.000 039 12575.02 44.75 54527.82 88888.00 2016-02-08 09:30:19.125 039 12575.02 44.75 54527.85 88888.00 2016-02-08 09:30:19.250 039 12574.95 44.73 54527.88 88888.00 2016-02-08 09:30:19.375 039 12574.92 44.75 54527.85 88888.00 2016-02-08 09:30:19.500 039 12574.92 44.73 54527.82 88888.00 2016-02-08 09:30:19.625 039 12574.98 44.77 54527.85 88888.00 2016-02-08 09:30:19.750 039 12575.00 44.77 54527.85 88888.00 2016-02-08 09:30:19.875 039 12574.98 44.75 54527.82 88888.00 2016-02-08 09:30:20.000 039 12575.02 44.75 54527.80 88888.00 2016-02-08 09:30:20.125 039 12575.05 44.73 54527.82 88888.00 2016-02-08 09:30:20.250 039 12575.05 44.73 54527.85 88888.00 2016-02-08 09:30:20.375 039 12575.05 44.73 54527.85 88888.00 2016-02-08 09:30:20.500 039 12575.08 44.75 54527.82 88888.00 2016-02-08 09:30:20.625 039 12575.10 44.75 54527.85 88888.00 2016-02-08 09:30:20.750 039 12575.10 44.75 54527.85 88888.00 2016-02-08 09:30:20.875 039 12575.08 44.75 54527.88 88888.00 2016-02-08 09:30:21.000 039 12575.10 44.73 54527.82 88888.00 2016-02-08 09:30:21.125 039 12575.10 44.75 54527.88 88888.00 2016-02-08 09:30:21.250 039 12575.00 44.77 54527.88 88888.00 2016-02-08 09:30:21.375 039 12575.00 44.77 54527.88 88888.00 2016-02-08 09:30:21.500 039 12574.98 44.75 54527.85 88888.00 2016-02-08 09:30:21.625 039 12574.92 44.77 54527.88 88888.00 2016-02-08 09:30:21.750 039 12575.00 44.77 54527.85 88888.00 2016-02-08 09:30:21.875 039 12575.02 44.80 54527.85 88888.00 2016-02-08 09:30:22.000 039 12575.00 44.80 54527.85 88888.00 2016-02-08 09:30:22.125 039 12575.00 44.80 54527.85 88888.00 2016-02-08 09:30:22.250 039 12574.98 44.77 54527.82 88888.00 2016-02-08 09:30:22.375 039 12575.08 44.77 54527.85 88888.00 2016-02-08 09:30:22.500 039 12575.08 44.77 54527.88 88888.00 2016-02-08 09:30:22.625 039 12575.02 44.77 54527.88 88888.00 2016-02-08 09:30:22.750 039 12575.00 44.77 54527.88 88888.00 2016-02-08 09:30:22.875 039 12575.08 44.77 54527.90 88888.00 2016-02-08 09:30:23.000 039 12575.10 44.77 54527.88 88888.00 2016-02-08 09:30:23.125 039 12575.08 44.77 54527.90 88888.00 2016-02-08 09:30:23.250 039 12575.05 44.77 54527.88 88888.00 2016-02-08 09:30:23.375 039 12575.08 44.77 54527.88 88888.00 2016-02-08 09:30:23.500 039 12575.10 44.80 54527.85 88888.00 2016-02-08 09:30:23.625 039 12575.10 44.80 54527.88 88888.00 2016-02-08 09:30:23.750 039 12575.10 44.80 54527.88 88888.00 2016-02-08 09:30:23.875 039 12575.12 44.83 54527.85 88888.00 2016-02-08 09:30:24.000 039 12575.17 44.80 54527.88 88888.00 2016-02-08 09:30:24.125 039 12575.23 44.80 54527.90 88888.00 2016-02-08 09:30:24.250 039 12575.15 44.77 54527.88 88888.00 2016-02-08 09:30:24.375 039 12575.10 44.77 54527.88 88888.00 2016-02-08 09:30:24.500 039 12575.05 44.80 54527.85 88888.00 2016-02-08 09:30:24.625 039 12575.08 44.80 54527.85 88888.00 2016-02-08 09:30:24.750 039 12575.08 44.80 54527.88 88888.00 2016-02-08 09:30:24.875 039 12575.10 44.77 54527.90 88888.00 2016-02-08 09:30:25.000 039 12575.10 44.75 54527.88 88888.00 2016-02-08 09:30:25.125 039 12575.10 44.77 54527.88 88888.00 2016-02-08 09:30:25.250 039 12575.08 44.80 54527.88 88888.00 2016-02-08 09:30:25.375 039 12575.10 44.80 54527.88 88888.00 2016-02-08 09:30:25.500 039 12575.10 44.77 54527.85 88888.00 2016-02-08 09:30:25.625 039 12575.15 44.80 54527.88 88888.00 2016-02-08 09:30:25.750 039 12575.17 44.80 54527.88 88888.00 2016-02-08 09:30:25.875 039 12575.12 44.77 54527.85 88888.00 2016-02-08 09:30:26.000 039 12575.05 44.75 54527.82 88888.00 2016-02-08 09:30:26.125 039 12575.08 44.77 54527.85 88888.00 2016-02-08 09:30:26.250 039 12575.10 44.75 54527.88 88888.00 2016-02-08 09:30:26.375 039 12575.15 44.80 54527.90 88888.00 2016-02-08 09:30:26.500 039 12575.20 44.80 54527.90 88888.00 2016-02-08 09:30:26.625 039 12575.17 44.83 54527.88 88888.00 2016-02-08 09:30:26.750 039 12575.12 44.77 54527.88 88888.00 2016-02-08 09:30:26.875 039 12575.12 44.75 54527.88 88888.00 2016-02-08 09:30:27.000 039 12575.15 44.80 54527.88 88888.00 2016-02-08 09:30:27.125 039 12575.12 44.80 54527.93 88888.00 2016-02-08 09:30:27.250 039 12575.05 44.77 54527.90 88888.00 2016-02-08 09:30:27.375 039 12575.12 44.77 54527.88 88888.00 2016-02-08 09:30:27.500 039 12575.15 44.80 54527.88 88888.00 2016-02-08 09:30:27.625 039 12575.15 44.77 54527.90 88888.00 2016-02-08 09:30:27.750 039 12575.17 44.80 54527.90 88888.00 2016-02-08 09:30:27.875 039 12575.20 44.80 54527.90 88888.00 2016-02-08 09:30:28.000 039 12575.23 44.80 54527.88 88888.00 2016-02-08 09:30:28.125 039 12575.25 44.77 54527.90 88888.00 2016-02-08 09:30:28.250 039 12575.27 44.80 54527.90 88888.00 2016-02-08 09:30:28.375 039 12575.27 44.80 54527.88 88888.00 2016-02-08 09:30:28.500 039 12575.23 44.80 54527.90 88888.00 2016-02-08 09:30:28.625 039 12575.23 44.80 54527.93 88888.00 2016-02-08 09:30:28.750 039 12575.25 44.80 54527.93 88888.00 2016-02-08 09:30:28.875 039 12575.23 44.83 54527.93 88888.00 2016-02-08 09:30:29.000 039 12575.20 44.80 54527.88 88888.00 2016-02-08 09:30:29.125 039 12575.20 44.83 54527.85 88888.00 2016-02-08 09:30:29.250 039 12575.17 44.85 54527.88 88888.00 2016-02-08 09:30:29.375 039 12575.20 44.85 54527.90 88888.00 2016-02-08 09:30:29.500 039 12575.20 44.85 54527.90 88888.00 2016-02-08 09:30:29.625 039 12575.20 44.88 54527.88 88888.00 2016-02-08 09:30:29.750 039 12575.25 44.85 54527.88 88888.00 2016-02-08 09:30:29.875 039 12575.30 44.83 54527.88 88888.00 2016-02-08 09:30:30.000 039 12575.27 44.80 54527.85 88888.00 2016-02-08 09:30:30.125 039 12575.25 44.83 54527.85 88888.00 2016-02-08 09:30:30.250 039 12575.25 44.83 54527.88 88888.00 2016-02-08 09:30:30.375 039 12575.27 44.80 54527.88 88888.00 2016-02-08 09:30:30.500 039 12575.27 44.80 54527.85 88888.00 2016-02-08 09:30:30.625 039 12575.30 44.80 54527.85 88888.00 2016-02-08 09:30:30.750 039 12575.35 44.83 54527.90 88888.00 2016-02-08 09:30:30.875 039 12575.38 44.83 54527.88 88888.00 2016-02-08 09:30:31.000 039 12575.30 44.85 54527.88 88888.00 2016-02-08 09:30:31.125 039 12575.33 44.85 54527.93 88888.00 2016-02-08 09:30:31.250 039 12575.35 44.83 54527.93 88888.00 2016-02-08 09:30:31.375 039 12575.38 44.83 54527.90 88888.00 2016-02-08 09:30:31.500 039 12575.35 44.83 54527.90 88888.00 2016-02-08 09:30:31.625 039 12575.33 44.83 54527.90 88888.00 2016-02-08 09:30:31.750 039 12575.33 44.83 54527.85 88888.00 2016-02-08 09:30:31.875 039 12575.33 44.83 54527.88 88888.00 2016-02-08 09:30:32.000 039 12575.35 44.85 54527.88 88888.00 2016-02-08 09:30:32.125 039 12575.38 44.85 54527.90 88888.00 2016-02-08 09:30:32.250 039 12575.33 44.85 54527.88 88888.00 2016-02-08 09:30:32.375 039 12575.27 44.85 54527.88 88888.00 2016-02-08 09:30:32.500 039 12575.27 44.88 54527.88 88888.00 2016-02-08 09:30:32.625 039 12575.30 44.88 54527.88 88888.00 2016-02-08 09:30:32.750 039 12575.33 44.88 54527.88 88888.00 2016-02-08 09:30:32.875 039 12575.38 44.85 54527.85 88888.00 2016-02-08 09:30:33.000 039 12575.38 44.85 54527.85 88888.00 2016-02-08 09:30:33.125 039 12575.40 44.85 54527.90 88888.00 2016-02-08 09:30:33.250 039 12575.42 44.88 54527.90 88888.00 2016-02-08 09:30:33.375 039 12575.50 44.88 54527.90 88888.00 2016-02-08 09:30:33.500 039 12575.42 44.85 54527.90 88888.00 2016-02-08 09:30:33.625 039 12575.33 44.85 54527.90 88888.00 2016-02-08 09:30:33.750 039 12575.33 44.88 54527.93 88888.00 2016-02-08 09:30:33.875 039 12575.38 44.88 54527.95 88888.00 2016-02-08 09:30:34.000 039 12575.40 44.85 54527.93 88888.00 2016-02-08 09:30:34.125 039 12575.40 44.88 54527.90 88888.00 2016-02-08 09:30:34.250 039 12575.30 44.85 54527.90 88888.00 2016-02-08 09:30:34.375 039 12575.30 44.85 54527.90 88888.00 2016-02-08 09:30:34.500 039 12575.35 44.85 54527.88 88888.00 2016-02-08 09:30:34.625 039 12575.38 44.88 54527.93 88888.00 2016-02-08 09:30:34.750 039 12575.35 44.88 54527.90 88888.00 2016-02-08 09:30:34.875 039 12575.38 44.88 54527.88 88888.00 2016-02-08 09:30:35.000 039 12575.45 44.88 54527.90 88888.00 2016-02-08 09:30:35.125 039 12575.42 44.85 54527.93 88888.00 2016-02-08 09:30:35.250 039 12575.38 44.83 54527.90 88888.00 2016-02-08 09:30:35.375 039 12575.33 44.83 54527.90 88888.00 2016-02-08 09:30:35.500 039 12575.38 44.83 54527.90 88888.00 2016-02-08 09:30:35.625 039 12575.42 44.85 54527.90 88888.00 2016-02-08 09:30:35.750 039 12575.48 44.88 54527.90 88888.00 2016-02-08 09:30:35.875 039 12575.52 44.85 54527.90 88888.00 2016-02-08 09:30:36.000 039 12575.48 44.85 54527.88 88888.00 2016-02-08 09:30:36.125 039 12575.48 44.88 54527.88 88888.00 2016-02-08 09:30:36.250 039 12575.38 44.90 54527.90 88888.00 2016-02-08 09:30:36.375 039 12575.42 44.90 54527.93 88888.00 2016-02-08 09:30:36.500 039 12575.42 44.88 54527.93 88888.00 2016-02-08 09:30:36.625 039 12575.42 44.90 54527.88 88888.00 2016-02-08 09:30:36.750 039 12575.42 44.90 54527.88 88888.00 2016-02-08 09:30:36.875 039 12575.42 44.90 54527.93 88888.00 2016-02-08 09:30:37.000 039 12575.42 44.88 54527.90 88888.00 2016-02-08 09:30:37.125 039 12575.45 44.88 54527.88 88888.00 2016-02-08 09:30:37.250 039 12575.45 44.88 54527.93 88888.00 2016-02-08 09:30:37.375 039 12575.52 44.90 54527.95 88888.00 2016-02-08 09:30:37.500 039 12575.52 44.88 54527.95 88888.00 2016-02-08 09:30:37.625 039 12575.48 44.88 54527.93 88888.00 2016-02-08 09:30:37.750 039 12575.45 44.88 54527.93 88888.00 2016-02-08 09:30:37.875 039 12575.50 44.88 54527.90 88888.00 2016-02-08 09:30:38.000 039 12575.48 44.88 54527.90 88888.00 2016-02-08 09:30:38.125 039 12575.40 44.85 54527.90 88888.00 2016-02-08 09:30:38.250 039 12575.45 44.88 54527.93 88888.00 2016-02-08 09:30:38.375 039 12575.52 44.92 54527.95 88888.00 2016-02-08 09:30:38.500 039 12575.50 44.90 54527.93 88888.00 2016-02-08 09:30:38.625 039 12575.40 44.88 54527.93 88888.00 2016-02-08 09:30:38.750 039 12575.42 44.88 54527.93 88888.00 2016-02-08 09:30:38.875 039 12575.48 44.88 54527.93 88888.00 2016-02-08 09:30:39.000 039 12575.50 44.88 54527.95 88888.00 2016-02-08 09:30:39.125 039 12575.48 44.85 54527.95 88888.00 2016-02-08 09:30:39.250 039 12575.42 44.85 54527.97 88888.00 2016-02-08 09:30:39.375 039 12575.50 44.88 54527.95 88888.00 2016-02-08 09:30:39.500 039 12575.50 44.90 54527.93 88888.00 2016-02-08 09:30:39.625 039 12575.50 44.90 54527.95 88888.00 2016-02-08 09:30:39.750 039 12575.50 44.85 54527.93 88888.00 2016-02-08 09:30:39.875 039 12575.45 44.88 54527.93 88888.00 2016-02-08 09:30:40.000 039 12575.40 44.88 54527.90 88888.00 2016-02-08 09:30:40.125 039 12575.40 44.92 54527.93 88888.00 2016-02-08 09:30:40.250 039 12575.42 44.88 54527.93 88888.00 2016-02-08 09:30:40.375 039 12575.48 44.88 54527.93 88888.00 2016-02-08 09:30:40.500 039 12575.48 44.88 54527.93 88888.00 2016-02-08 09:30:40.625 039 12575.52 44.88 54527.93 88888.00 2016-02-08 09:30:40.750 039 12575.50 44.90 54527.95 88888.00 2016-02-08 09:30:40.875 039 12575.50 44.90 54527.95 88888.00 2016-02-08 09:30:41.000 039 12575.52 44.88 54527.93 88888.00 2016-02-08 09:30:41.125 039 12575.52 44.90 54527.93 88888.00 2016-02-08 09:30:41.250 039 12575.48 44.90 54527.93 88888.00 2016-02-08 09:30:41.375 039 12575.50 44.92 54527.93 88888.00 2016-02-08 09:30:41.500 039 12575.52 44.90 54527.90 88888.00 2016-02-08 09:30:41.625 039 12575.55 44.90 54527.90 88888.00 2016-02-08 09:30:41.750 039 12575.55 44.90 54527.90 88888.00 2016-02-08 09:30:41.875 039 12575.50 44.90 54527.90 88888.00 2016-02-08 09:30:42.000 039 12575.45 44.92 54527.90 88888.00 2016-02-08 09:30:42.125 039 12575.50 44.92 54527.93 88888.00 2016-02-08 09:30:42.250 039 12575.48 44.92 54527.95 88888.00 2016-02-08 09:30:42.375 039 12575.55 44.95 54527.95 88888.00 2016-02-08 09:30:42.500 039 12575.52 44.95 54527.95 88888.00 2016-02-08 09:30:42.625 039 12575.50 44.95 54527.95 88888.00 2016-02-08 09:30:42.750 039 12575.52 44.92 54527.93 88888.00 2016-02-08 09:30:42.875 039 12575.52 44.95 54527.95 88888.00 2016-02-08 09:30:43.000 039 12575.55 44.92 54527.95 88888.00 2016-02-08 09:30:43.125 039 12575.60 44.90 54527.93 88888.00 2016-02-08 09:30:43.250 039 12575.60 44.92 54527.93 88888.00 2016-02-08 09:30:43.375 039 12575.55 44.92 54527.95 88888.00 2016-02-08 09:30:43.500 039 12575.55 44.92 54527.93 88888.00 2016-02-08 09:30:43.625 039 12575.60 44.98 54527.95 88888.00 2016-02-08 09:30:43.750 039 12575.65 44.98 54527.95 88888.00 2016-02-08 09:30:43.875 039 12575.62 45.00 54527.95 88888.00 2016-02-08 09:30:44.000 039 12575.55 44.98 54527.93 88888.00 2016-02-08 09:30:44.125 039 12575.55 44.95 54527.93 88888.00 2016-02-08 09:30:44.250 039 12575.60 44.92 54527.93 88888.00 2016-02-08 09:30:44.375 039 12575.60 44.92 54527.95 88888.00 2016-02-08 09:30:44.500 039 12575.62 44.92 54527.93 88888.00 2016-02-08 09:30:44.625 039 12575.70 44.95 54527.93 88888.00 2016-02-08 09:30:44.750 039 12575.70 44.95 54527.95 88888.00 2016-02-08 09:30:44.875 039 12575.67 44.92 54527.93 88888.00 2016-02-08 09:30:45.000 039 12575.60 44.95 54527.90 88888.00 2016-02-08 09:30:45.125 039 12575.65 44.98 54527.93 88888.00 2016-02-08 09:30:45.250 039 12575.65 44.95 54527.93 88888.00 2016-02-08 09:30:45.375 039 12575.65 44.92 54527.95 88888.00 2016-02-08 09:30:45.500 039 12575.55 44.92 54527.93 88888.00 2016-02-08 09:30:45.625 039 12575.58 44.95 54527.93 88888.00 2016-02-08 09:30:45.750 039 12575.62 44.98 54527.93 88888.00 2016-02-08 09:30:45.875 039 12575.67 44.95 54527.93 88888.00 2016-02-08 09:30:46.000 039 12575.65 44.95 54527.93 88888.00 2016-02-08 09:30:46.125 039 12575.58 44.98 54527.93 88888.00 2016-02-08 09:30:46.250 039 12575.60 44.95 54527.95 88888.00 2016-02-08 09:30:46.375 039 12575.65 44.95 54527.93 88888.00 2016-02-08 09:30:46.500 039 12575.65 44.95 54527.93 88888.00 2016-02-08 09:30:46.625 039 12575.67 44.98 54527.93 88888.00 2016-02-08 09:30:46.750 039 12575.73 44.95 54527.93 88888.00 2016-02-08 09:30:46.875 039 12575.70 44.92 54527.95 88888.00 2016-02-08 09:30:47.000 039 12575.75 44.95 54527.95 88888.00 2016-02-08 09:30:47.125 039 12575.77 44.98 54527.95 88888.00 2016-02-08 09:30:47.250 039 12575.70 45.00 54527.97 88888.00 2016-02-08 09:30:47.375 039 12575.70 44.98 54527.95 88888.00 2016-02-08 09:30:47.500 039 12575.75 44.98 54527.95 88888.00 2016-02-08 09:30:47.625 039 12575.73 44.98 54527.97 88888.00 2016-02-08 09:30:47.750 039 12575.73 44.98 54527.97 88888.00 2016-02-08 09:30:47.875 039 12575.73 45.00 54527.97 88888.00 2016-02-08 09:30:48.000 039 12575.73 45.00 54527.97 88888.00 2016-02-08 09:30:48.125 039 12575.75 44.98 54527.97 88888.00 2016-02-08 09:30:48.250 039 12575.70 44.98 54527.95 88888.00 2016-02-08 09:30:48.375 039 12575.77 44.98 54527.93 88888.00 2016-02-08 09:30:48.500 039 12575.80 44.98 54527.90 88888.00 2016-02-08 09:30:48.625 039 12575.80 45.00 54527.93 88888.00 2016-02-08 09:30:48.750 039 12575.77 45.00 54527.95 88888.00 2016-02-08 09:30:48.875 039 12575.73 44.98 54527.95 88888.00 2016-02-08 09:30:49.000 039 12575.73 44.95 54527.95 88888.00 2016-02-08 09:30:49.125 039 12575.70 44.98 54527.95 88888.00 2016-02-08 09:30:49.250 039 12575.67 45.00 54527.97 88888.00 2016-02-08 09:30:49.375 039 12575.70 44.98 54527.97 88888.00 2016-02-08 09:30:49.500 039 12575.75 45.00 54527.97 88888.00 2016-02-08 09:30:49.625 039 12575.75 44.95 54527.95 88888.00 2016-02-08 09:30:49.750 039 12575.73 44.95 54527.97 88888.00 2016-02-08 09:30:49.875 039 12575.77 44.92 54527.97 88888.00 2016-02-08 09:30:50.000 039 12575.77 44.95 54527.97 88888.00 2016-02-08 09:30:50.125 039 12575.80 44.98 54528.00 88888.00 2016-02-08 09:30:50.250 039 12575.80 44.95 54527.97 88888.00 2016-02-08 09:30:50.375 039 12575.80 44.98 54527.95 88888.00 2016-02-08 09:30:50.500 039 12575.83 44.98 54527.97 88888.00 2016-02-08 09:30:50.625 039 12575.83 44.98 54527.97 88888.00 2016-02-08 09:30:50.750 039 12575.80 44.98 54527.97 88888.00 2016-02-08 09:30:50.875 039 12575.73 44.95 54527.97 88888.00 2016-02-08 09:30:51.000 039 12575.73 44.95 54527.97 88888.00 2016-02-08 09:30:51.125 039 12575.77 44.95 54527.97 88888.00 2016-02-08 09:30:51.250 039 12575.73 44.95 54527.97 88888.00 2016-02-08 09:30:51.375 039 12575.70 44.98 54527.97 88888.00 2016-02-08 09:30:51.500 039 12575.73 44.95 54528.00 88888.00 2016-02-08 09:30:51.625 039 12575.77 44.95 54528.00 88888.00 2016-02-08 09:30:51.750 039 12575.77 45.00 54528.00 88888.00 2016-02-08 09:30:51.875 039 12575.73 45.00 54527.97 88888.00 2016-02-08 09:30:52.000 039 12575.77 44.95 54527.97 88888.00 2016-02-08 09:30:52.125 039 12575.83 44.95 54527.97 88888.00 2016-02-08 09:30:52.250 039 12575.88 45.00 54528.03 88888.00 2016-02-08 09:30:52.375 039 12575.90 45.02 54528.00 88888.00 2016-02-08 09:30:52.500 039 12575.85 45.02 54528.00 88888.00 2016-02-08 09:30:52.625 039 12575.83 45.02 54528.00 88888.00 2016-02-08 09:30:52.750 039 12575.83 45.02 54528.00 88888.00 2016-02-08 09:30:52.875 039 12575.88 45.05 54527.97 88888.00 2016-02-08 09:30:53.000 039 12575.85 45.02 54527.97 88888.00 2016-02-08 09:30:53.125 039 12575.83 45.00 54527.97 88888.00 2016-02-08 09:30:53.250 039 12575.80 44.98 54528.00 88888.00 2016-02-08 09:30:53.375 039 12575.80 44.98 54528.00 88888.00 2016-02-08 09:30:53.500 039 12575.77 45.00 54528.00 88888.00 2016-02-08 09:30:53.625 039 12575.77 45.02 54528.00 88888.00 2016-02-08 09:30:53.750 039 12575.80 45.02 54528.00 88888.00 2016-02-08 09:30:53.875 039 12575.77 45.02 54527.97 88888.00 2016-02-08 09:30:54.000 039 12575.83 45.02 54527.97 88888.00 2016-02-08 09:30:54.125 039 12575.90 45.02 54528.00 88888.00 2016-02-08 09:30:54.250 039 12575.88 45.00 54528.00 88888.00 2016-02-08 09:30:54.375 039 12575.88 45.00 54528.00 88888.00 2016-02-08 09:30:54.500 039 12575.80 45.00 54527.97 88888.00 2016-02-08 09:30:54.625 039 12575.77 45.00 54527.97 88888.00 2016-02-08 09:30:54.750 039 12575.88 45.00 54527.97 88888.00 2016-02-08 09:30:54.875 039 12575.90 45.00 54528.00 88888.00 2016-02-08 09:30:55.000 039 12575.92 45.00 54527.97 88888.00 2016-02-08 09:30:55.125 039 12575.95 45.00 54528.00 88888.00 2016-02-08 09:30:55.250 039 12575.95 45.00 54527.97 88888.00 2016-02-08 09:30:55.375 039 12575.92 44.98 54527.97 88888.00 2016-02-08 09:30:55.500 039 12575.90 44.98 54527.95 88888.00 2016-02-08 09:30:55.625 039 12575.90 44.98 54527.95 88888.00 2016-02-08 09:30:55.750 039 12575.88 44.98 54527.97 88888.00 2016-02-08 09:30:55.875 039 12575.90 44.95 54527.97 88888.00 2016-02-08 09:30:56.000 039 12575.85 44.98 54527.97 88888.00 2016-02-08 09:30:56.125 039 12575.85 45.00 54527.97 88888.00 2016-02-08 09:30:56.250 039 12575.77 44.95 54527.97 88888.00 2016-02-08 09:30:56.375 039 12575.85 44.95 54527.97 88888.00 2016-02-08 09:30:56.500 039 12575.88 45.00 54527.97 88888.00 2016-02-08 09:30:56.625 039 12575.88 45.00 54527.97 88888.00 2016-02-08 09:30:56.750 039 12575.85 45.00 54527.97 88888.00 2016-02-08 09:30:56.875 039 12575.90 45.00 54527.97 88888.00 2016-02-08 09:30:57.000 039 12575.98 45.02 54527.97 88888.00 2016-02-08 09:30:57.125 039 12576.00 45.02 54528.00 88888.00 2016-02-08 09:30:57.250 039 12575.92 45.00 54528.00 88888.00 2016-02-08 09:30:57.375 039 12575.88 45.00 54528.00 88888.00 2016-02-08 09:30:57.500 039 12575.85 45.00 54528.00 88888.00 2016-02-08 09:30:57.625 039 12575.90 45.00 54528.00 88888.00 2016-02-08 09:30:57.750 039 12575.90 45.00 54528.00 88888.00 2016-02-08 09:30:57.875 039 12575.85 45.00 54528.00 88888.00 2016-02-08 09:30:58.000 039 12575.90 45.02 54527.97 88888.00 2016-02-08 09:30:58.125 039 12575.98 44.98 54528.00 88888.00 2016-02-08 09:30:58.250 039 12576.00 44.98 54527.95 88888.00 2016-02-08 09:30:58.375 039 12575.98 44.98 54527.97 88888.00 2016-02-08 09:30:58.500 039 12575.95 45.00 54527.97 88888.00 2016-02-08 09:30:58.625 039 12575.88 45.02 54527.97 88888.00 2016-02-08 09:30:58.750 039 12575.90 45.00 54528.00 88888.00 2016-02-08 09:30:58.875 039 12575.90 45.00 54528.00 88888.00 2016-02-08 09:30:59.000 039 12575.92 45.00 54528.00 88888.00 2016-02-08 09:30:59.125 039 12575.95 45.00 54528.00 88888.00 2016-02-08 09:30:59.250 039 12575.90 44.98 54528.00 88888.00 2016-02-08 09:30:59.375 039 12575.90 44.98 54528.00 88888.00 2016-02-08 09:30:59.500 039 12575.88 45.00 54528.03 88888.00 2016-02-08 09:30:59.625 039 12575.88 45.02 54528.00 88888.00 2016-02-08 09:30:59.750 039 12575.90 45.00 54528.03 88888.00 2016-02-08 09:30:59.875 039 12575.92 45.02 54528.03 88888.00 2016-02-08 09:31:00.000 039 12575.92 45.05 54528.03 88888.00 2016-02-08 09:31:00.125 039 12575.92 45.05 54528.03 88888.00 2016-02-08 09:31:00.250 039 12575.90 45.02 54528.03 88888.00 2016-02-08 09:31:00.375 039 12576.00 45.02 54528.03 88888.00 2016-02-08 09:31:00.500 039 12576.02 45.05 54528.05 88888.00 2016-02-08 09:31:00.625 039 12576.00 45.02 54528.05 88888.00 2016-02-08 09:31:00.750 039 12575.95 44.98 54528.05 88888.00 2016-02-08 09:31:00.875 039 12576.02 45.00 54528.03 88888.00 2016-02-08 09:31:01.000 039 12576.00 44.98 54528.03 88888.00 2016-02-08 09:31:01.125 039 12576.00 44.98 54528.05 88888.00 2016-02-08 09:31:01.250 039 12575.98 44.98 54528.03 88888.00 2016-02-08 09:31:01.375 039 12575.95 44.95 54528.03 88888.00 2016-02-08 09:31:01.500 039 12575.90 44.98 54528.05 88888.00 2016-02-08 09:31:01.625 039 12575.95 44.95 54528.05 88888.00 2016-02-08 09:31:01.750 039 12576.00 44.98 54528.03 88888.00 2016-02-08 09:31:01.875 039 12576.00 44.98 54528.05 88888.00 2016-02-08 09:31:02.000 039 12575.98 44.98 54528.05 88888.00 2016-02-08 09:31:02.125 039 12575.95 44.95 54528.05 88888.00 2016-02-08 09:31:02.250 039 12575.92 45.00 54528.03 88888.00 2016-02-08 09:31:02.375 039 12576.00 45.00 54528.05 88888.00 2016-02-08 09:31:02.500 039 12576.02 44.98 54528.05 88888.00 2016-02-08 09:31:02.625 039 12576.02 45.00 54528.05 88888.00 2016-02-08 09:31:02.750 039 12575.98 45.02 54528.03 88888.00 2016-02-08 09:31:02.875 039 12576.00 45.02 54528.05 88888.00 2016-02-08 09:31:03.000 039 12576.02 45.00 54528.03 88888.00 2016-02-08 09:31:03.125 039 12576.05 44.98 54528.03 88888.00 2016-02-08 09:31:03.250 039 12576.05 44.98 54528.03 88888.00 2016-02-08 09:31:03.375 039 12576.05 44.98 54528.00 88888.00 2016-02-08 09:31:03.500 039 12576.05 45.00 54528.03 88888.00 2016-02-08 09:31:03.625 039 12576.02 45.00 54528.05 88888.00 2016-02-08 09:31:03.750 039 12575.98 44.98 54528.07 88888.00 2016-02-08 09:31:03.875 039 12575.98 44.98 54528.07 88888.00 2016-02-08 09:31:04.000 039 12576.00 44.95 54528.05 88888.00 2016-02-08 09:31:04.125 039 12576.08 44.98 54528.05 88888.00 2016-02-08 09:31:04.250 039 12576.10 44.95 54528.03 88888.00 2016-02-08 09:31:04.375 039 12576.15 44.95 54528.03 88888.00 2016-02-08 09:31:04.500 039 12576.10 44.95 54528.05 88888.00 2016-02-08 09:31:04.625 039 12576.05 44.95 54528.03 88888.00 2016-02-08 09:31:04.750 039 12576.05 44.92 54528.05 88888.00 2016-02-08 09:31:04.875 039 12576.10 44.92 54528.05 88888.00 2016-02-08 09:31:05.000 039 12576.15 44.92 54528.05 88888.00 2016-02-08 09:31:05.125 039 12576.10 44.95 54528.07 88888.00 2016-02-08 09:31:05.250 039 12576.08 44.95 54528.05 88888.00 2016-02-08 09:31:05.375 039 12576.08 44.92 54528.05 88888.00 2016-02-08 09:31:05.500 039 12576.08 44.95 54528.05 88888.00 2016-02-08 09:31:05.625 039 12576.08 45.00 54528.07 88888.00 2016-02-08 09:31:05.750 039 12576.08 44.95 54528.05 88888.00 2016-02-08 09:31:05.875 039 12576.10 44.90 54528.05 88888.00 2016-02-08 09:31:06.000 039 12576.12 44.95 54528.05 88888.00 2016-02-08 09:31:06.125 039 12576.08 45.00 54528.07 88888.00 2016-02-08 09:31:06.250 039 12576.10 44.92 54528.07 88888.00 2016-02-08 09:31:06.375 039 12576.10 44.95 54528.07 88888.00 2016-02-08 09:31:06.500 039 12576.08 44.98 54528.10 88888.00 2016-02-08 09:31:06.625 039 12576.12 44.98 54528.07 88888.00 2016-02-08 09:31:06.750 039 12576.15 44.95 54528.07 88888.00 2016-02-08 09:31:06.875 039 12576.20 44.92 54528.10 88888.00 2016-02-08 09:31:07.000 039 12576.20 44.92 54528.07 88888.00 2016-02-08 09:31:07.125 039 12576.12 44.98 54528.05 88888.00 2016-02-08 09:31:07.250 039 12576.15 44.98 54528.07 88888.00 2016-02-08 09:31:07.375 039 12576.17 44.95 54528.05 88888.00 2016-02-08 09:31:07.500 039 12576.23 44.92 54528.05 88888.00 2016-02-08 09:31:07.625 039 12576.25 44.92 54528.05 88888.00 2016-02-08 09:31:07.750 039 12576.27 44.92 54528.05 88888.00 2016-02-08 09:31:07.875 039 12576.27 44.95 54528.07 88888.00 2016-02-08 09:31:08.000 039 12576.33 44.95 54528.10 88888.00 2016-02-08 09:31:08.125 039 12576.38 44.90 54528.07 88888.00 2016-02-08 09:31:08.250 039 12576.27 44.88 54528.07 88888.00 2016-02-08 09:31:08.375 039 12576.25 44.90 54528.07 88888.00 2016-02-08 09:31:08.500 039 12576.20 44.92 54528.05 88888.00 2016-02-08 09:31:08.625 039 12576.25 44.95 54528.05 88888.00 2016-02-08 09:31:08.750 039 12576.25 44.90 54528.05 88888.00 2016-02-08 09:31:08.875 039 12576.23 44.92 54528.07 88888.00 2016-02-08 09:31:09.000 039 12576.23 44.90 54528.05 88888.00 2016-02-08 09:31:09.125 039 12576.30 44.92 54528.07 88888.00 2016-02-08 09:31:09.250 039 12576.30 44.95 54528.10 88888.00 2016-02-08 09:31:09.375 039 12576.25 44.95 54528.10 88888.00 2016-02-08 09:31:09.500 039 12576.25 44.95 54528.07 88888.00 2016-02-08 09:31:09.625 039 12576.35 44.95 54528.07 88888.00 2016-02-08 09:31:09.750 039 12576.40 44.92 54528.07 88888.00 2016-02-08 09:31:09.875 039 12576.38 44.90 54528.10 88888.00 2016-02-08 09:31:10.000 039 12576.30 44.90 54528.10 88888.00 2016-02-08 09:31:10.125 039 12576.25 44.90 54528.10 88888.00 2016-02-08 09:31:10.250 039 12576.30 44.90 54528.10 88888.00 2016-02-08 09:31:10.375 039 12576.30 44.88 54528.07 88888.00 2016-02-08 09:31:10.500 039 12576.33 44.90 54528.07 88888.00 2016-02-08 09:31:10.625 039 12576.35 44.90 54528.10 88888.00 2016-02-08 09:31:10.750 039 12576.33 44.90 54528.10 88888.00 2016-02-08 09:31:10.875 039 12576.25 44.88 54528.10 88888.00 2016-02-08 09:31:11.000 039 12576.25 44.88 54528.10 88888.00 2016-02-08 09:31:11.125 039 12576.35 44.88 54528.10 88888.00 2016-02-08 09:31:11.250 039 12576.35 44.88 54528.10 88888.00 2016-02-08 09:31:11.375 039 12576.42 44.88 54528.12 88888.00 2016-02-08 09:31:11.500 039 12576.45 44.88 54528.10 88888.00 2016-02-08 09:31:11.625 039 12576.40 44.88 54528.10 88888.00 2016-02-08 09:31:11.750 039 12576.30 44.90 54528.07 88888.00 2016-02-08 09:31:11.875 039 12576.27 44.88 54528.10 88888.00 2016-02-08 09:31:12.000 039 12576.27 44.88 54528.07 88888.00 2016-02-08 09:31:12.125 039 12576.33 44.88 54528.10 88888.00 2016-02-08 09:31:12.250 039 12576.35 44.90 54528.10 88888.00 2016-02-08 09:31:12.375 039 12576.40 44.90 54528.07 88888.00 2016-02-08 09:31:12.500 039 12576.38 44.92 54528.05 88888.00 2016-02-08 09:31:12.625 039 12576.35 44.88 54528.07 88888.00 2016-02-08 09:31:12.750 039 12576.33 44.88 54528.12 88888.00 2016-02-08 09:31:12.875 039 12576.30 44.90 54528.12 88888.00 2016-02-08 09:31:13.000 039 12576.27 44.90 54528.10 88888.00 2016-02-08 09:31:13.125 039 12576.35 44.90 54528.10 88888.00 2016-02-08 09:31:13.250 039 12576.38 44.88 54528.10 88888.00 2016-02-08 09:31:13.375 039 12576.40 44.85 54528.10 88888.00 2016-02-08 09:31:13.500 039 12576.33 44.88 54528.10 88888.00 2016-02-08 09:31:13.625 039 12576.38 44.92 54528.12 88888.00 2016-02-08 09:31:13.750 039 12576.45 44.92 54528.12 88888.00 2016-02-08 09:31:13.875 039 12576.42 44.88 54528.12 88888.00 2016-02-08 09:31:14.000 039 12576.38 44.88 54528.12 88888.00 2016-02-08 09:31:14.125 039 12576.38 44.88 54528.15 88888.00 2016-02-08 09:31:14.250 039 12576.40 44.85 54528.15 88888.00 2016-02-08 09:31:14.375 039 12576.45 44.88 54528.12 88888.00 2016-02-08 09:31:14.500 039 12576.48 44.88 54528.12 88888.00 2016-02-08 09:31:14.625 039 12576.48 44.90 54528.12 88888.00 2016-02-08 09:31:14.750 039 12576.45 44.90 54528.12 88888.00 2016-02-08 09:31:14.875 039 12576.48 44.90 54528.12 88888.00 2016-02-08 09:31:15.000 039 12576.50 44.90 54528.12 88888.00 2016-02-08 09:31:15.125 039 12576.50 44.90 54528.12 88888.00 2016-02-08 09:31:15.250 039 12576.50 44.92 54528.15 88888.00 2016-02-08 09:31:15.375 039 12576.52 44.92 54528.15 88888.00 2016-02-08 09:31:15.500 039 12576.55 44.92 54528.15 88888.00 2016-02-08 09:31:15.625 039 12576.52 44.92 54528.15 88888.00 2016-02-08 09:31:15.750 039 12576.55 44.92 54528.15 88888.00 2016-02-08 09:31:15.875 039 12576.58 44.90 54528.15 88888.00 2016-02-08 09:31:16.000 039 12576.50 44.90 54528.10 88888.00 2016-02-08 09:31:16.125 039 12576.42 44.92 54528.10 88888.00 2016-02-08 09:31:16.250 039 12576.48 44.88 54528.15 88888.00 2016-02-08 09:31:16.375 039 12576.58 44.88 54528.15 88888.00 2016-02-08 09:31:16.500 039 12576.55 44.90 54528.15 88888.00 2016-02-08 09:31:16.625 039 12576.52 44.88 54528.15 88888.00 2016-02-08 09:31:16.750 039 12576.52 44.90 54528.12 88888.00 2016-02-08 09:31:16.875 039 12576.48 44.88 54528.10 88888.00 2016-02-08 09:31:17.000 039 12576.50 44.88 54528.10 88888.00 2016-02-08 09:31:17.125 039 12576.48 44.85 54528.12 88888.00 2016-02-08 09:31:17.250 039 12576.48 44.88 54528.12 88888.00 2016-02-08 09:31:17.375 039 12576.58 44.90 54528.18 88888.00 2016-02-08 09:31:17.500 039 12576.62 44.90 54528.18 88888.00 2016-02-08 09:31:17.625 039 12576.58 44.90 54528.15 88888.00 2016-02-08 09:31:17.750 039 12576.58 44.90 54528.10 88888.00 2016-02-08 09:31:17.875 039 12576.55 44.92 54528.12 88888.00 2016-02-08 09:31:18.000 039 12576.55 44.92 54528.15 88888.00 2016-02-08 09:31:18.125 039 12576.55 44.90 54528.18 88888.00 2016-02-08 09:31:18.250 039 12576.52 44.90 54528.15 88888.00 2016-02-08 09:31:18.375 039 12576.55 44.90 54528.15 88888.00 2016-02-08 09:31:18.500 039 12576.50 44.88 54528.15 88888.00 2016-02-08 09:31:18.625 039 12576.52 44.88 54528.15 88888.00 2016-02-08 09:31:18.750 039 12576.58 44.88 54528.15 88888.00 2016-02-08 09:31:18.875 039 12576.55 44.85 54528.15 88888.00 2016-02-08 09:31:19.000 039 12576.55 44.88 54528.15 88888.00 2016-02-08 09:31:19.125 039 12576.55 44.85 54528.15 88888.00 2016-02-08 09:31:19.250 039 12576.62 44.80 54528.18 88888.00 2016-02-08 09:31:19.375 039 12576.67 44.83 54528.18 88888.00 2016-02-08 09:31:19.500 039 12576.73 44.85 54528.18 88888.00 2016-02-08 09:31:19.625 039 12576.67 44.88 54528.18 88888.00 2016-02-08 09:31:19.750 039 12576.60 44.88 54528.18 88888.00 2016-02-08 09:31:19.875 039 12576.62 44.88 54528.18 88888.00 2016-02-08 09:31:20.000 039 12576.65 44.88 54528.18 88888.00 2016-02-08 09:31:20.125 039 12576.65 44.88 54528.18 88888.00 2016-02-08 09:31:20.250 039 12576.58 44.85 54528.18 88888.00 2016-02-08 09:31:20.375 039 12576.58 44.85 54528.18 88888.00 2016-02-08 09:31:20.500 039 12576.55 44.85 54528.20 88888.00 2016-02-08 09:31:20.625 039 12576.60 44.88 54528.20 88888.00 2016-02-08 09:31:20.750 039 12576.70 44.88 54528.22 88888.00 2016-02-08 09:31:20.875 039 12576.75 44.85 54528.20 88888.00 2016-02-08 09:31:21.000 039 12576.77 44.88 54528.20 88888.00 2016-02-08 09:31:21.125 039 12576.73 44.88 54528.20 88888.00 2016-02-08 09:31:21.250 039 12576.67 44.85 54528.20 88888.00 2016-02-08 09:31:21.375 039 12576.75 44.85 54528.18 88888.00 2016-02-08 09:31:21.500 039 12576.77 44.88 54528.18 88888.00 2016-02-08 09:31:21.625 039 12576.77 44.90 54528.18 88888.00 2016-02-08 09:31:21.750 039 12576.75 44.90 54528.15 88888.00 2016-02-08 09:31:21.875 039 12576.77 44.88 54528.15 88888.00 2016-02-08 09:31:22.000 039 12576.77 44.90 54528.18 88888.00 2016-02-08 09:31:22.125 039 12576.77 44.90 54528.20 88888.00 2016-02-08 09:31:22.250 039 12576.75 44.88 54528.22 88888.00 2016-02-08 09:31:22.375 039 12576.77 44.88 54528.20 88888.00 2016-02-08 09:31:22.500 039 12576.85 44.90 54528.20 88888.00 2016-02-08 09:31:22.625 039 12576.85 44.90 54528.22 88888.00 2016-02-08 09:31:22.750 039 12576.85 44.85 54528.22 88888.00 2016-02-08 09:31:22.875 039 12576.80 44.88 54528.20 88888.00 2016-02-08 09:31:23.000 039 12576.73 44.88 54528.18 88888.00 2016-02-08 09:31:23.125 039 12576.73 44.85 54528.18 88888.00 2016-02-08 09:31:23.250 039 12576.77 44.88 54528.20 88888.00 2016-02-08 09:31:23.375 039 12576.77 44.88 54528.20 88888.00 2016-02-08 09:31:23.500 039 12576.75 44.90 54528.20 88888.00 2016-02-08 09:31:23.625 039 12576.77 44.88 54528.20 88888.00 2016-02-08 09:31:23.750 039 12576.83 44.88 54528.20 88888.00 2016-02-08 09:31:23.875 039 12576.83 44.88 54528.20 88888.00 2016-02-08 09:31:24.000 039 12576.83 44.88 54528.18 88888.00 2016-02-08 09:31:24.125 039 12576.80 44.85 54528.20 88888.00 2016-02-08 09:31:24.250 039 12576.75 44.85 54528.20 88888.00 2016-02-08 09:31:24.375 039 12576.77 44.88 54528.22 88888.00 2016-02-08 09:31:24.500 039 12576.80 44.88 54528.20 88888.00 2016-02-08 09:31:24.625 039 12576.80 44.90 54528.25 88888.00 2016-02-08 09:31:24.750 039 12576.77 44.88 54528.25 88888.00 2016-02-08 09:31:24.875 039 12576.83 44.85 54528.22 88888.00 2016-02-08 09:31:25.000 039 12576.85 44.85 54528.22 88888.00 2016-02-08 09:31:25.125 039 12576.80 44.88 54528.28 88888.00 2016-02-08 09:31:25.250 039 12576.80 44.88 54528.28 88888.00 2016-02-08 09:31:25.375 039 12576.83 44.88 54528.25 88888.00 2016-02-08 09:31:25.500 039 12576.75 44.88 54528.25 88888.00 2016-02-08 09:31:25.625 039 12576.73 44.88 54528.28 88888.00 2016-02-08 09:31:25.750 039 12576.73 44.85 54528.25 88888.00 2016-02-08 09:31:25.875 039 12576.83 44.83 54528.22 88888.00 2016-02-08 09:31:26.000 039 12576.88 44.85 54528.22 88888.00 2016-02-08 09:31:26.125 039 12576.83 44.88 54528.20 88888.00 2016-02-08 09:31:26.250 039 12576.83 44.88 54528.28 88888.00 2016-02-08 09:31:26.375 039 12576.83 44.85 54528.25 88888.00 2016-02-08 09:31:26.500 039 12576.80 44.85 54528.25 88888.00 2016-02-08 09:31:26.625 039 12576.77 44.85 54528.25 88888.00 2016-02-08 09:31:26.750 039 12576.75 44.88 54528.22 88888.00 2016-02-08 09:31:26.875 039 12576.73 44.85 54528.25 88888.00 2016-02-08 09:31:27.000 039 12576.75 44.85 54528.22 88888.00 2016-02-08 09:31:27.125 039 12576.80 44.83 54528.25 88888.00 2016-02-08 09:31:27.250 039 12576.80 44.85 54528.28 88888.00 2016-02-08 09:31:27.375 039 12576.88 44.85 54528.28 88888.00 2016-02-08 09:31:27.500 039 12576.88 44.88 54528.25 88888.00 2016-02-08 09:31:27.625 039 12576.85 44.88 54528.22 88888.00 2016-02-08 09:31:27.750 039 12576.90 44.85 54528.25 88888.00 2016-02-08 09:31:27.875 039 12576.85 44.88 54528.25 88888.00 2016-02-08 09:31:28.000 039 12576.85 44.88 54528.25 88888.00 2016-02-08 09:31:28.125 039 12576.85 44.88 54528.28 88888.00 2016-02-08 09:31:28.250 039 12576.90 44.88 54528.28 88888.00 2016-02-08 09:31:28.375 039 12576.92 44.88 54528.25 88888.00 2016-02-08 09:31:28.500 039 12576.88 44.88 54528.28 88888.00 2016-02-08 09:31:28.625 039 12576.85 44.85 54528.28 88888.00 2016-02-08 09:31:28.750 039 12576.92 44.85 54528.28 88888.00 2016-02-08 09:31:28.875 039 12576.92 44.88 54528.28 88888.00 2016-02-08 09:31:29.000 039 12576.85 44.88 54528.30 88888.00 2016-02-08 09:31:29.125 039 12576.85 44.88 54528.28 88888.00 2016-02-08 09:31:29.250 039 12576.88 44.88 54528.30 88888.00 2016-02-08 09:31:29.375 039 12576.90 44.88 54528.32 88888.00 2016-02-08 09:31:29.500 039 12576.95 44.85 54528.32 88888.00 2016-02-08 09:31:29.625 039 12576.90 44.83 54528.30 88888.00 2016-02-08 09:31:29.750 039 12576.88 44.85 54528.30 88888.00 2016-02-08 09:31:29.875 039 12576.88 44.85 54528.28 88888.00 2016-02-08 09:31:30.000 039 12576.88 44.83 54528.28 88888.00 2016-02-08 09:31:30.125 039 12576.92 44.83 54528.32 88888.00 2016-02-08 09:31:30.250 039 12576.98 44.85 54528.30 88888.00 2016-02-08 09:31:30.375 039 12576.95 44.88 54528.32 88888.00 2016-02-08 09:31:30.500 039 12576.95 44.85 54528.32 88888.00 2016-02-08 09:31:30.625 039 12576.95 44.85 54528.30 88888.00 2016-02-08 09:31:30.750 039 12576.92 44.85 54528.32 88888.00 2016-02-08 09:31:30.875 039 12577.05 44.88 54528.32 88888.00 2016-02-08 09:31:31.000 039 12577.05 44.85 54528.32 88888.00 2016-02-08 09:31:31.125 039 12577.02 44.88 54528.32 88888.00 2016-02-08 09:31:31.250 039 12577.02 44.85 54528.32 88888.00 2016-02-08 09:31:31.375 039 12577.02 44.85 54528.35 88888.00 2016-02-08 09:31:31.500 039 12576.95 44.88 54528.38 88888.00 2016-02-08 09:31:31.625 039 12576.98 44.90 54528.35 88888.00 2016-02-08 09:31:31.750 039 12576.98 44.90 54528.38 88888.00 2016-02-08 09:31:31.875 039 12577.00 44.88 54528.38 88888.00 2016-02-08 09:31:32.000 039 12577.00 44.88 54528.35 88888.00 2016-02-08 09:31:32.125 039 12577.02 44.88 54528.35 88888.00 2016-02-08 09:31:32.250 039 12577.02 44.88 54528.35 88888.00 2016-02-08 09:31:32.375 039 12576.98 44.88 54528.35 88888.00 2016-02-08 09:31:32.500 039 12576.95 44.88 54528.38 88888.00 2016-02-08 09:31:32.625 039 12576.98 44.90 54528.38 88888.00 2016-02-08 09:31:32.750 039 12577.00 44.90 54528.35 88888.00 2016-02-08 09:31:32.875 039 12577.05 44.88 54528.38 88888.00 2016-02-08 09:31:33.000 039 12577.00 44.85 54528.35 88888.00 2016-02-08 09:31:33.125 039 12577.02 44.85 54528.38 88888.00 2016-02-08 09:31:33.250 039 12577.02 44.85 54528.40 88888.00 2016-02-08 09:31:33.375 039 12577.08 44.88 54528.38 88888.00 2016-02-08 09:31:33.500 039 12577.05 44.88 54528.40 88888.00 2016-02-08 09:31:33.625 039 12577.02 44.85 54528.40 88888.00 2016-02-08 09:31:33.750 039 12577.02 44.85 54528.40 88888.00 2016-02-08 09:31:33.875 039 12577.08 44.85 54528.40 88888.00 2016-02-08 09:31:34.000 039 12577.10 44.83 54528.40 88888.00 2016-02-08 09:31:34.125 039 12577.12 44.83 54528.38 88888.00 2016-02-08 09:31:34.250 039 12577.08 44.83 54528.40 88888.00 2016-02-08 09:31:34.375 039 12577.08 44.85 54528.40 88888.00 2016-02-08 09:31:34.500 039 12577.02 44.88 54528.43 88888.00 2016-02-08 09:31:34.625 039 12577.02 44.88 54528.43 88888.00 2016-02-08 09:31:34.750 039 12577.02 44.83 54528.40 88888.00 2016-02-08 09:31:34.875 039 12576.95 44.80 54528.40 88888.00 2016-02-08 09:31:35.000 039 12576.95 44.83 54528.38 88888.00 2016-02-08 09:31:35.125 039 12577.00 44.88 54528.40 88888.00 2016-02-08 09:31:35.250 039 12577.02 44.88 54528.43 88888.00 2016-02-08 09:31:35.375 039 12577.05 44.85 54528.40 88888.00 2016-02-08 09:31:35.500 039 12576.98 44.85 54528.43 88888.00 2016-02-08 09:31:35.625 039 12576.98 44.83 54528.40 88888.00 2016-02-08 09:31:35.750 039 12577.08 44.85 54528.43 88888.00 2016-02-08 09:31:35.875 039 12577.17 44.85 54528.43 88888.00 2016-02-08 09:31:36.000 039 12577.12 44.85 54528.43 88888.00 2016-02-08 09:31:36.125 039 12577.10 44.85 54528.43 88888.00 2016-02-08 09:31:36.250 039 12577.02 44.85 54528.47 88888.00 2016-02-08 09:31:36.375 039 12577.17 44.83 54528.45 88888.00 2016-02-08 09:31:36.500 039 12577.20 44.80 54528.45 88888.00 2016-02-08 09:31:36.625 039 12577.12 44.83 54528.45 88888.00 2016-02-08 09:31:36.750 039 12577.10 44.83 54528.45 88888.00 2016-02-08 09:31:36.875 039 12577.10 44.83 54528.47 88888.00 2016-02-08 09:31:37.000 039 12577.10 44.77 54528.43 88888.00 2016-02-08 09:31:37.125 039 12577.12 44.77 54528.43 88888.00 2016-02-08 09:31:37.250 039 12577.12 44.80 54528.47 88888.00 2016-02-08 09:31:37.375 039 12577.17 44.80 54528.47 88888.00 2016-02-08 09:31:37.500 039 12577.15 44.80 54528.47 88888.00 2016-02-08 09:31:37.625 039 12577.30 44.80 54528.45 88888.00 2016-02-08 09:31:37.750 039 12577.40 44.80 54528.43 88888.00 2016-02-08 09:31:37.875 039 12577.35 44.80 54528.45 88888.00 2016-02-08 09:31:38.000 039 12577.25 44.77 54528.45 88888.00 2016-02-08 09:31:38.125 039 12577.25 44.80 54528.45 88888.00 2016-02-08 09:31:38.250 039 12577.25 44.80 54528.47 88888.00 2016-02-08 09:31:38.375 039 12577.23 44.77 54528.45 88888.00 2016-02-08 09:31:38.500 039 12577.20 44.77 54528.43 88888.00 2016-02-08 09:31:38.625 039 12577.27 44.83 54528.47 88888.00 2016-02-08 09:31:38.750 039 12577.33 44.83 54528.47 88888.00 2016-02-08 09:31:38.875 039 12577.27 44.77 54528.45 88888.00 2016-02-08 09:31:39.000 039 12577.20 44.77 54528.47 88888.00 2016-02-08 09:31:39.125 039 12577.27 44.80 54528.45 88888.00 2016-02-08 09:31:39.250 039 12577.33 44.77 54528.45 88888.00 2016-02-08 09:31:39.375 039 12577.30 44.75 54528.45 88888.00 2016-02-08 09:31:39.500 039 12577.27 44.77 54528.47 88888.00 2016-02-08 09:31:39.625 039 12577.27 44.80 54528.47 88888.00 2016-02-08 09:31:39.750 039 12577.27 44.77 54528.50 88888.00 2016-02-08 09:31:39.875 039 12577.30 44.80 54528.50 88888.00 2016-02-08 09:31:40.000 039 12577.35 44.77 54528.47 88888.00 2016-02-08 09:31:40.125 039 12577.38 44.80 54528.50 88888.00 2016-02-08 09:31:40.250 039 12577.33 44.77 54528.50 88888.00 2016-02-08 09:31:40.375 039 12577.38 44.77 54528.47 88888.00 2016-02-08 09:31:40.500 039 12577.40 44.77 54528.47 88888.00 2016-02-08 09:31:40.625 039 12577.42 44.75 54528.47 88888.00 2016-02-08 09:31:40.750 039 12577.35 44.77 54528.50 88888.00 2016-02-08 09:31:40.875 039 12577.33 44.80 54528.53 88888.00 2016-02-08 09:31:41.000 039 12577.30 44.80 54528.50 88888.00 2016-02-08 09:31:41.125 039 12577.20 44.80 54528.55 88888.00 2016-02-08 09:31:41.250 039 12577.25 44.75 54528.55 88888.00 2016-02-08 09:31:41.375 039 12577.38 44.75 54528.55 88888.00 2016-02-08 09:31:41.500 039 12577.42 44.75 54528.53 88888.00 2016-02-08 09:31:41.625 039 12577.40 44.75 54528.53 88888.00 2016-02-08 09:31:41.750 039 12577.40 44.75 54528.55 88888.00 2016-02-08 09:31:41.875 039 12577.48 44.75 54528.57 88888.00 2016-02-08 09:31:42.000 039 12577.45 44.73 54528.53 88888.00 2016-02-08 09:31:42.125 039 12577.42 44.73 54528.55 88888.00 2016-02-08 09:31:42.250 039 12577.45 44.75 54528.53 88888.00 2016-02-08 09:31:42.375 039 12577.50 44.80 54528.55 88888.00 2016-02-08 09:31:42.500 039 12577.48 44.77 54528.57 88888.00 2016-02-08 09:31:42.625 039 12577.45 44.73 54528.57 88888.00 2016-02-08 09:31:42.750 039 12577.45 44.70 54528.53 88888.00 2016-02-08 09:31:42.875 039 12577.42 44.73 54528.55 88888.00 2016-02-08 09:31:43.000 039 12577.40 44.70 54528.57 88888.00 2016-02-08 09:31:43.125 039 12577.42 44.70 54528.60 88888.00 2016-02-08 09:31:43.250 039 12577.42 44.70 54528.57 88888.00 2016-02-08 09:31:43.375 039 12577.42 44.70 54528.57 88888.00 2016-02-08 09:31:43.500 039 12577.40 44.70 54528.57 88888.00 2016-02-08 09:31:43.625 039 12577.38 44.67 54528.57 88888.00 2016-02-08 09:31:43.750 039 12577.45 44.70 54528.60 88888.00 2016-02-08 09:31:43.875 039 12577.48 44.73 54528.60 88888.00 2016-02-08 09:31:44.000 039 12577.50 44.73 54528.60 88888.00 2016-02-08 09:31:44.125 039 12577.50 44.70 54528.60 88888.00 2016-02-08 09:31:44.250 039 12577.45 44.73 54528.60 88888.00 2016-02-08 09:31:44.375 039 12577.50 44.73 54528.60 88888.00 2016-02-08 09:31:44.500 039 12577.50 44.70 54528.60 88888.00 2016-02-08 09:31:44.625 039 12577.52 44.70 54528.60 88888.00 2016-02-08 09:31:44.750 039 12577.52 44.75 54528.60 88888.00 2016-02-08 09:31:44.875 039 12577.52 44.73 54528.60 88888.00 2016-02-08 09:31:45.000 039 12577.48 44.73 54528.62 88888.00 2016-02-08 09:31:45.125 039 12577.52 44.73 54528.65 88888.00 2016-02-08 09:31:45.250 039 12577.52 44.75 54528.65 88888.00 2016-02-08 09:31:45.375 039 12577.55 44.75 54528.65 88888.00 2016-02-08 09:31:45.500 039 12577.60 44.73 54528.65 88888.00 2016-02-08 09:31:45.625 039 12577.62 44.70 54528.60 88888.00 2016-02-08 09:31:45.750 039 12577.58 44.73 54528.60 88888.00 2016-02-08 09:31:45.875 039 12577.60 44.73 54528.62 88888.00 2016-02-08 09:31:46.000 039 12577.60 44.73 54528.62 88888.00 2016-02-08 09:31:46.125 039 12577.60 44.73 54528.62 88888.00 2016-02-08 09:31:46.250 039 12577.58 44.67 54528.62 88888.00 2016-02-08 09:31:46.375 039 12577.60 44.70 54528.60 88888.00 2016-02-08 09:31:46.500 039 12577.58 44.70 54528.62 88888.00 2016-02-08 09:31:46.625 039 12577.70 44.70 54528.62 88888.00 2016-02-08 09:31:46.750 039 12577.67 44.67 54528.62 88888.00 2016-02-08 09:31:46.875 039 12577.65 44.70 54528.62 88888.00 2016-02-08 09:31:47.000 039 12577.62 44.73 54528.60 88888.00 2016-02-08 09:31:47.125 039 12577.60 44.67 54528.62 88888.00 2016-02-08 09:31:47.250 039 12577.65 44.67 54528.65 88888.00 2016-02-08 09:31:47.375 039 12577.67 44.67 54528.68 88888.00 2016-02-08 09:31:47.500 039 12577.70 44.65 54528.68 88888.00 2016-02-08 09:31:47.625 039 12577.67 44.67 54528.68 88888.00 2016-02-08 09:31:47.750 039 12577.67 44.67 54528.68 88888.00 2016-02-08 09:31:47.875 039 12577.62 44.65 54528.65 88888.00 2016-02-08 09:31:48.000 039 12577.65 44.65 54528.68 88888.00 2016-02-08 09:31:48.125 039 12577.73 44.70 54528.65 88888.00 2016-02-08 09:31:48.250 039 12577.73 44.65 54528.70 88888.00 2016-02-08 09:31:48.375 039 12577.73 44.65 54528.68 88888.00 2016-02-08 09:31:48.500 039 12577.67 44.67 54528.68 88888.00 2016-02-08 09:31:48.625 039 12577.70 44.70 54528.70 88888.00 2016-02-08 09:31:48.750 039 12577.73 44.73 54528.72 88888.00 2016-02-08 09:31:48.875 039 12577.67 44.67 54528.68 88888.00 2016-02-08 09:31:49.000 039 12577.62 44.67 54528.68 88888.00 2016-02-08 09:31:49.125 039 12577.65 44.67 54528.70 88888.00 2016-02-08 09:31:49.250 039 12577.62 44.70 54528.70 88888.00 2016-02-08 09:31:49.375 039 12577.75 44.70 54528.72 88888.00 2016-02-08 09:31:49.500 039 12577.75 44.67 54528.75 88888.00 2016-02-08 09:31:49.625 039 12577.77 44.67 54528.75 88888.00 2016-02-08 09:31:49.750 039 12577.73 44.67 54528.75 88888.00 2016-02-08 09:31:49.875 039 12577.70 44.65 54528.75 88888.00 2016-02-08 09:31:50.000 039 12577.67 44.67 54528.72 88888.00 2016-02-08 09:31:50.125 039 12577.70 44.67 54528.75 88888.00 2016-02-08 09:31:50.250 039 12577.70 44.67 54528.72 88888.00 2016-02-08 09:31:50.375 039 12577.73 44.67 54528.72 88888.00 2016-02-08 09:31:50.500 039 12577.67 44.65 54528.75 88888.00 2016-02-08 09:31:50.625 039 12577.65 44.67 54528.72 88888.00 2016-02-08 09:31:50.750 039 12577.62 44.67 54528.72 88888.00 2016-02-08 09:31:50.875 039 12577.65 44.65 54528.75 88888.00 2016-02-08 09:31:51.000 039 12577.73 44.65 54528.72 88888.00 2016-02-08 09:31:51.125 039 12577.73 44.67 54528.75 88888.00 2016-02-08 09:31:51.250 039 12577.65 44.67 54528.75 88888.00 2016-02-08 09:31:51.375 039 12577.67 44.65 54528.72 88888.00 2016-02-08 09:31:51.500 039 12577.65 44.65 54528.75 88888.00 2016-02-08 09:31:51.625 039 12577.65 44.65 54528.72 88888.00 2016-02-08 09:31:51.750 039 12577.67 44.67 54528.78 88888.00 2016-02-08 09:31:51.875 039 12577.73 44.65 54528.78 88888.00 2016-02-08 09:31:52.000 039 12577.75 44.62 54528.78 88888.00 2016-02-08 09:31:52.125 039 12577.75 44.65 54528.80 88888.00 2016-02-08 09:31:52.250 039 12577.75 44.67 54528.82 88888.00 2016-02-08 09:31:52.375 039 12577.83 44.70 54528.80 88888.00 2016-02-08 09:31:52.500 039 12577.80 44.67 54528.78 88888.00 2016-02-08 09:31:52.625 039 12577.77 44.67 54528.80 88888.00 2016-02-08 09:31:52.750 039 12577.70 44.67 54528.75 88888.00 2016-02-08 09:31:52.875 039 12577.70 44.65 54528.80 88888.00 2016-02-08 09:31:53.000 039 12577.75 44.65 54528.78 88888.00 2016-02-08 09:31:53.125 039 12577.73 44.65 54528.78 88888.00 2016-02-08 09:31:53.250 039 12577.73 44.65 54528.78 88888.00 2016-02-08 09:31:53.375 039 12577.77 44.65 54528.82 88888.00 2016-02-08 09:31:53.500 039 12577.75 44.65 54528.80 88888.00 2016-02-08 09:31:53.625 039 12577.75 44.67 54528.82 88888.00 2016-02-08 09:31:53.750 039 12577.73 44.67 54528.82 88888.00 2016-02-08 09:31:53.875 039 12577.75 44.67 54528.82 88888.00 2016-02-08 09:31:54.000 039 12577.80 44.67 54528.80 88888.00 2016-02-08 09:31:54.125 039 12577.80 44.65 54528.82 88888.00 2016-02-08 09:31:54.250 039 12577.75 44.62 54528.82 88888.00 2016-02-08 09:31:54.375 039 12577.80 44.65 54528.82 88888.00 2016-02-08 09:31:54.500 039 12577.77 44.65 54528.80 88888.00 2016-02-08 09:31:54.625 039 12577.73 44.65 54528.82 88888.00 2016-02-08 09:31:54.750 039 12577.67 44.65 54528.82 88888.00 2016-02-08 09:31:54.875 039 12577.77 44.65 54528.82 88888.00 2016-02-08 09:31:55.000 039 12577.80 44.65 54528.85 88888.00 2016-02-08 09:31:55.125 039 12577.80 44.67 54528.85 88888.00 2016-02-08 09:31:55.250 039 12577.75 44.65 54528.88 88888.00 2016-02-08 09:31:55.375 039 12577.75 44.62 54528.88 88888.00 2016-02-08 09:31:55.500 039 12577.77 44.65 54528.88 88888.00 2016-02-08 09:31:55.625 039 12577.77 44.67 54528.88 88888.00 2016-02-08 09:31:55.750 039 12577.83 44.65 54528.85 88888.00 2016-02-08 09:31:55.875 039 12577.90 44.67 54528.88 88888.00 2016-02-08 09:31:56.000 039 12577.85 44.65 54528.82 88888.00 2016-02-08 09:31:56.125 039 12577.88 44.65 54528.85 88888.00 2016-02-08 09:31:56.250 039 12577.90 44.62 54528.85 88888.00 2016-02-08 09:31:56.375 039 12577.92 44.67 54528.88 88888.00 2016-02-08 09:31:56.500 039 12577.90 44.67 54528.90 88888.00 2016-02-08 09:31:56.625 039 12577.88 44.67 54528.90 88888.00 2016-02-08 09:31:56.750 039 12577.88 44.62 54528.88 88888.00 2016-02-08 09:31:56.875 039 12577.85 44.60 54528.88 88888.00 2016-02-08 09:31:57.000 039 12577.83 44.62 54528.85 88888.00 2016-02-08 09:31:57.125 039 12577.80 44.62 54528.88 88888.00 2016-02-08 09:31:57.250 039 12577.80 44.62 54528.88 88888.00 2016-02-08 09:31:57.375 039 12577.88 44.65 54528.88 88888.00 2016-02-08 09:31:57.500 039 12577.90 44.65 54528.90 88888.00 2016-02-08 09:31:57.625 039 12577.92 44.62 54528.88 88888.00 2016-02-08 09:31:57.750 039 12577.90 44.65 54528.90 88888.00 2016-02-08 09:31:57.875 039 12577.85 44.65 54528.90 88888.00 2016-02-08 09:31:58.000 039 12577.88 44.67 54528.90 88888.00 2016-02-08 09:31:58.125 039 12577.88 44.62 54528.90 88888.00 2016-02-08 09:31:58.250 039 12577.90 44.62 54528.93 88888.00 2016-02-08 09:31:58.375 039 12577.90 44.65 54528.90 88888.00 2016-02-08 09:31:58.500 039 12577.85 44.67 54528.90 88888.00 2016-02-08 09:31:58.625 039 12577.83 44.65 54528.93 88888.00 2016-02-08 09:31:58.750 039 12577.83 44.62 54528.90 88888.00 2016-02-08 09:31:58.875 039 12577.88 44.65 54528.90 88888.00 2016-02-08 09:31:59.000 039 12577.90 44.65 54528.90 88888.00 2016-02-08 09:31:59.125 039 12577.90 44.65 54528.95 88888.00 2016-02-08 09:31:59.250 039 12577.85 44.65 54528.97 88888.00 2016-02-08 09:31:59.375 039 12577.88 44.65 54528.93 88888.00 2016-02-08 09:31:59.500 039 12577.90 44.62 54528.95 88888.00 2016-02-08 09:31:59.625 039 12577.95 44.62 54528.97 88888.00 2016-02-08 09:31:59.750 039 12577.95 44.65 54528.97 88888.00 2016-02-08 09:31:59.875 039 12577.95 44.65 54528.95 88888.00 2016-02-08 09:32:00.000 039 12577.95 44.62 54528.90 88888.00 2016-02-08 09:32:00.125 039 12577.98 44.65 54528.95 88888.00 2016-02-08 09:32:00.250 039 12577.90 44.60 54528.97 88888.00 2016-02-08 09:32:00.375 039 12577.95 44.62 54528.97 88888.00 2016-02-08 09:32:00.500 039 12577.95 44.62 54528.97 88888.00 2016-02-08 09:32:00.625 039 12577.90 44.65 54528.95 88888.00 2016-02-08 09:32:00.750 039 12577.88 44.65 54528.95 88888.00 2016-02-08 09:32:00.875 039 12577.95 44.65 54528.97 88888.00 2016-02-08 09:32:01.000 039 12578.00 44.60 54528.97 88888.00 2016-02-08 09:32:01.125 039 12577.95 44.62 54529.00 88888.00 2016-02-08 09:32:01.250 039 12577.92 44.62 54529.03 88888.00 2016-02-08 09:32:01.375 039 12577.98 44.62 54529.00 88888.00 2016-02-08 09:32:01.500 039 12578.02 44.65 54529.03 88888.00 2016-02-08 09:32:01.625 039 12577.98 44.65 54528.97 88888.00 2016-02-08 09:32:01.750 039 12577.92 44.62 54529.00 88888.00 2016-02-08 09:32:01.875 039 12578.00 44.65 54529.03 88888.00 2016-02-08 09:32:02.000 039 12577.98 44.65 54529.03 88888.00 2016-02-08 09:32:02.125 039 12577.92 44.67 54529.03 88888.00 2016-02-08 09:32:02.250 039 12577.90 44.65 54529.05 88888.00 2016-02-08 09:32:02.375 039 12577.98 44.65 54529.05 88888.00 2016-02-08 09:32:02.500 039 12578.00 44.67 54529.05 88888.00 2016-02-08 09:32:02.625 039 12577.95 44.65 54529.07 88888.00 2016-02-08 09:32:02.750 039 12577.98 44.65 54529.05 88888.00 2016-02-08 09:32:02.875 039 12577.92 44.62 54529.10 88888.00 2016-02-08 09:32:03.000 039 12577.85 44.62 54529.10 88888.00 2016-02-08 09:32:03.125 039 12577.88 44.62 54529.07 88888.00 2016-02-08 09:32:03.250 039 12577.92 44.60 54529.07 88888.00 2016-02-08 09:32:03.375 039 12578.02 44.62 54529.10 88888.00 2016-02-08 09:32:03.500 039 12578.00 44.62 54529.07 88888.00 2016-02-08 09:32:03.625 039 12577.98 44.62 54529.07 88888.00 2016-02-08 09:32:03.750 039 12578.02 44.65 54529.10 88888.00 2016-02-08 09:32:03.875 039 12578.02 44.62 54529.10 88888.00 2016-02-08 09:32:04.000 039 12578.00 44.62 54529.07 88888.00 2016-02-08 09:32:04.125 039 12577.98 44.65 54529.10 88888.00 2016-02-08 09:32:04.250 039 12577.95 44.65 54529.10 88888.00 2016-02-08 09:32:04.375 039 12578.00 44.62 54529.12 88888.00 2016-02-08 09:32:04.500 039 12578.02 44.62 54529.07 88888.00 2016-02-08 09:32:04.625 039 12577.98 44.65 54529.07 88888.00 2016-02-08 09:32:04.750 039 12577.98 44.65 54529.10 88888.00 2016-02-08 09:32:04.875 039 12578.02 44.65 54529.10 88888.00 2016-02-08 09:32:05.000 039 12578.02 44.65 54529.12 88888.00 2016-02-08 09:32:05.125 039 12578.02 44.62 54529.12 88888.00 2016-02-08 09:32:05.250 039 12578.00 44.60 54529.12 88888.00 2016-02-08 09:32:05.375 039 12578.05 44.62 54529.10 88888.00 2016-02-08 09:32:05.500 039 12578.05 44.65 54529.12 88888.00 2016-02-08 09:32:05.625 039 12578.02 44.65 54529.15 88888.00 2016-02-08 09:32:05.750 039 12578.00 44.65 54529.15 88888.00 2016-02-08 09:32:05.875 039 12578.05 44.65 54529.15 88888.00 2016-02-08 09:32:06.000 039 12578.08 44.65 54529.15 88888.00 2016-02-08 09:32:06.125 039 12578.08 44.67 54529.15 88888.00 2016-02-08 09:32:06.250 039 12578.02 44.65 54529.15 88888.00 2016-02-08 09:32:06.375 039 12578.05 44.65 54529.10 88888.00 2016-02-08 09:32:06.500 039 12578.08 44.65 54529.18 88888.00 2016-02-08 09:32:06.625 039 12578.08 44.65 54529.18 88888.00 2016-02-08 09:32:06.750 039 12578.02 44.67 54529.12 88888.00 2016-02-08 09:32:06.875 039 12578.02 44.65 54529.18 88888.00 2016-02-08 09:32:07.000 039 12578.05 44.62 54529.15 88888.00 2016-02-08 09:32:07.125 039 12578.02 44.60 54529.18 88888.00 2016-02-08 09:32:07.250 039 12578.00 44.60 54529.20 88888.00 2016-02-08 09:32:07.375 039 12578.08 44.65 54529.18 88888.00 2016-02-08 09:32:07.500 039 12578.02 44.65 54529.22 88888.00 2016-02-08 09:32:07.625 039 12578.05 44.65 54529.20 88888.00 2016-02-08 09:32:07.750 039 12578.15 44.62 54529.20 88888.00 2016-02-08 09:32:07.875 039 12578.25 44.65 54529.20 88888.00 2016-02-08 09:32:08.000 039 12578.27 44.65 54529.20 88888.00 2016-02-08 09:32:08.125 039 12578.20 44.67 54529.20 88888.00 2016-02-08 09:32:08.250 039 12578.17 44.65 54529.25 88888.00 2016-02-08 09:32:08.375 039 12578.20 44.67 54529.25 88888.00 2016-02-08 09:32:08.500 039 12578.23 44.67 54529.25 88888.00 2016-02-08 09:32:08.625 039 12578.25 44.67 54529.25 88888.00 2016-02-08 09:32:08.750 039 12578.23 44.65 54529.22 88888.00 2016-02-08 09:32:08.875 039 12578.20 44.62 54529.22 88888.00 2016-02-08 09:32:09.000 039 12578.23 44.60 54529.25 88888.00 2016-02-08 09:32:09.125 039 12578.20 44.62 54529.30 88888.00 2016-02-08 09:32:09.250 039 12578.20 44.62 54529.28 88888.00 2016-02-08 09:32:09.375 039 12578.25 44.62 54529.25 88888.00 2016-02-08 09:32:09.500 039 12578.20 44.60 54529.25 88888.00 2016-02-08 09:32:09.625 039 12578.20 44.62 54529.28 88888.00 2016-02-08 09:32:09.750 039 12578.25 44.62 54529.28 88888.00 2016-02-08 09:32:09.875 039 12578.30 44.62 54529.28 88888.00 2016-02-08 09:32:10.000 039 12578.30 44.62 54529.30 88888.00 2016-02-08 09:32:10.125 039 12578.33 44.62 54529.28 88888.00 2016-02-08 09:32:10.250 039 12578.30 44.60 54529.28 88888.00 2016-02-08 09:32:10.375 039 12578.30 44.62 54529.28 88888.00 2016-02-08 09:32:10.500 039 12578.27 44.62 54529.30 88888.00 2016-02-08 09:32:10.625 039 12578.23 44.62 54529.30 88888.00 2016-02-08 09:32:10.750 039 12578.20 44.62 54529.32 88888.00 2016-02-08 09:32:10.875 039 12578.27 44.62 54529.32 88888.00 2016-02-08 09:32:11.000 039 12578.30 44.62 54529.30 88888.00 2016-02-08 09:32:11.125 039 12578.27 44.62 54529.32 88888.00 2016-02-08 09:32:11.250 039 12578.25 44.60 54529.38 88888.00 2016-02-08 09:32:11.375 039 12578.30 44.60 54529.35 88888.00 2016-02-08 09:32:11.500 039 12578.30 44.62 54529.35 88888.00 2016-02-08 09:32:11.625 039 12578.33 44.60 54529.35 88888.00 2016-02-08 09:32:11.750 039 12578.33 44.60 54529.35 88888.00 2016-02-08 09:32:11.875 039 12578.38 44.62 54529.38 88888.00 2016-02-08 09:32:12.000 039 12578.33 44.60 54529.32 88888.00 2016-02-08 09:32:12.125 039 12578.27 44.60 54529.32 88888.00 2016-02-08 09:32:12.250 039 12578.27 44.62 54529.35 88888.00 2016-02-08 09:32:12.375 039 12578.30 44.62 54529.32 88888.00 2016-02-08 09:32:12.500 039 12578.33 44.60 54529.32 88888.00 2016-02-08 09:32:12.625 039 12578.35 44.60 54529.32 88888.00 2016-02-08 09:32:12.750 039 12578.30 44.62 54529.35 88888.00 2016-02-08 09:32:12.875 039 12578.30 44.62 54529.35 88888.00 2016-02-08 09:32:13.000 039 12578.33 44.62 54529.35 88888.00 2016-02-08 09:32:13.125 039 12578.30 44.60 54529.35 88888.00 2016-02-08 09:32:13.250 039 12578.25 44.60 54529.38 88888.00 2016-02-08 09:32:13.375 039 12578.33 44.60 54529.38 88888.00 2016-02-08 09:32:13.500 039 12578.33 44.60 54529.40 88888.00 2016-02-08 09:32:13.625 039 12578.33 44.60 54529.43 88888.00 2016-02-08 09:32:13.750 039 12578.35 44.58 54529.40 88888.00 2016-02-08 09:32:13.875 039 12578.42 44.58 54529.40 88888.00 2016-02-08 09:32:14.000 039 12578.45 44.62 54529.43 88888.00 2016-02-08 09:32:14.125 039 12578.48 44.65 54529.43 88888.00 2016-02-08 09:32:14.250 039 12578.45 44.60 54529.40 88888.00 2016-02-08 09:32:14.375 039 12578.45 44.60 54529.43 88888.00 2016-02-08 09:32:14.500 039 12578.52 44.58 54529.43 88888.00 2016-02-08 09:32:14.625 039 12578.55 44.58 54529.43 88888.00 2016-02-08 09:32:14.750 039 12578.50 44.55 54529.45 88888.00 2016-02-08 09:32:14.875 039 12578.45 44.58 54529.45 88888.00 2016-02-08 09:32:15.000 039 12578.48 44.60 54529.45 88888.00 2016-02-08 09:32:15.125 039 12578.50 44.58 54529.45 88888.00 2016-02-08 09:32:15.250 039 12578.42 44.55 54529.45 88888.00 2016-02-08 09:32:15.375 039 12578.45 44.58 54529.47 88888.00 2016-02-08 09:32:15.500 039 12578.45 44.60 54529.47 88888.00 2016-02-08 09:32:15.625 039 12578.45 44.60 54529.50 88888.00 2016-02-08 09:32:15.750 039 12578.40 44.60 54529.47 88888.00 2016-02-08 09:32:15.875 039 12578.38 44.62 54529.47 88888.00 2016-02-08 09:32:16.000 039 12578.38 44.62 54529.47 88888.00 2016-02-08 09:32:16.125 039 12578.45 44.60 54529.50 88888.00 2016-02-08 09:32:16.250 039 12578.45 44.60 54529.50 88888.00 2016-02-08 09:32:16.375 039 12578.48 44.62 54529.50 88888.00 2016-02-08 09:32:16.500 039 12578.48 44.65 54529.53 88888.00 2016-02-08 09:32:16.625 039 12578.40 44.67 54529.50 88888.00 2016-02-08 09:32:16.750 039 12578.40 44.62 54529.50 88888.00 2016-02-08 09:32:16.875 039 12578.48 44.60 54529.50 88888.00 2016-02-08 09:32:17.000 039 12578.50 44.62 54529.50 88888.00 2016-02-08 09:32:17.125 039 12578.50 44.62 54529.53 88888.00 2016-02-08 09:32:17.250 039 12578.42 44.58 54529.55 88888.00 2016-02-08 09:32:17.375 039 12578.42 44.60 54529.55 88888.00 2016-02-08 09:32:17.500 039 12578.48 44.60 54529.53 88888.00 2016-02-08 09:32:17.625 039 12578.50 44.60 54529.55 88888.00 2016-02-08 09:32:17.750 039 12578.50 44.62 54529.55 88888.00 2016-02-08 09:32:17.875 039 12578.48 44.60 54529.53 88888.00 2016-02-08 09:32:18.000 039 12578.45 44.60 54529.50 88888.00 2016-02-08 09:32:18.125 039 12578.48 44.62 54529.55 88888.00 2016-02-08 09:32:18.250 039 12578.52 44.62 54529.57 88888.00 2016-02-08 09:32:18.375 039 12578.60 44.62 54529.57 88888.00 2016-02-08 09:32:18.500 039 12578.55 44.62 54529.57 88888.00 2016-02-08 09:32:18.625 039 12578.52 44.62 54529.60 88888.00 2016-02-08 09:32:18.750 039 12578.45 44.62 54529.60 88888.00 2016-02-08 09:32:18.875 039 12578.45 44.62 54529.57 88888.00 2016-02-08 09:32:19.000 039 12578.45 44.60 54529.57 88888.00 2016-02-08 09:32:19.125 039 12578.52 44.60 54529.60 88888.00 2016-02-08 09:32:19.250 039 12578.58 44.60 54529.62 88888.00 2016-02-08 09:32:19.375 039 12578.62 44.62 54529.62 88888.00 2016-02-08 09:32:19.500 039 12578.58 44.62 54529.62 88888.00 2016-02-08 09:32:19.625 039 12578.50 44.60 54529.62 88888.00 2016-02-08 09:32:19.750 039 12578.55 44.60 54529.62 88888.00 2016-02-08 09:32:19.875 039 12578.60 44.60 54529.62 88888.00 2016-02-08 09:32:20.000 039 12578.58 44.60 54529.60 88888.00 2016-02-08 09:32:20.125 039 12578.55 44.58 54529.62 88888.00 2016-02-08 09:32:20.250 039 12578.52 44.58 54529.65 88888.00 2016-02-08 09:32:20.375 039 12578.60 44.65 54529.62 88888.00 2016-02-08 09:32:20.500 039 12578.58 44.65 54529.65 88888.00 2016-02-08 09:32:20.625 039 12578.52 44.62 54529.62 88888.00 2016-02-08 09:32:20.750 039 12578.58 44.60 54529.62 88888.00 2016-02-08 09:32:20.875 039 12578.62 44.60 54529.62 88888.00 2016-02-08 09:32:21.000 039 12578.60 44.60 54529.62 88888.00 2016-02-08 09:32:21.125 039 12578.62 44.62 54529.68 88888.00 2016-02-08 09:32:21.250 039 12578.55 44.58 54529.65 88888.00 2016-02-08 09:32:21.375 039 12578.58 44.60 54529.68 88888.00 2016-02-08 09:32:21.500 039 12578.62 44.60 54529.70 88888.00 2016-02-08 09:32:21.625 039 12578.65 44.58 54529.72 88888.00 2016-02-08 09:32:21.750 039 12578.67 44.60 54529.70 88888.00 2016-02-08 09:32:21.875 039 12578.62 44.58 54529.70 88888.00 2016-02-08 09:32:22.000 039 12578.62 44.60 54529.68 88888.00 2016-02-08 09:32:22.125 039 12578.65 44.62 54529.70 88888.00 2016-02-08 09:32:22.250 039 12578.67 44.62 54529.70 88888.00 2016-02-08 09:32:22.375 039 12578.73 44.60 54529.70 88888.00 2016-02-08 09:32:22.500 039 12578.67 44.60 54529.72 88888.00 2016-02-08 09:32:22.625 039 12578.70 44.58 54529.75 88888.00 2016-02-08 09:32:22.750 039 12578.73 44.60 54529.75 88888.00 2016-02-08 09:32:22.875 039 12578.75 44.58 54529.75 88888.00 2016-02-08 09:32:23.000 039 12578.70 44.58 54529.75 88888.00 2016-02-08 09:32:23.125 039 12578.62 44.58 54529.78 88888.00 2016-02-08 09:32:23.250 039 12578.58 44.60 54529.78 88888.00 2016-02-08 09:32:23.375 039 12578.60 44.62 54529.80 88888.00 2016-02-08 09:32:23.500 039 12578.65 44.62 54529.80 88888.00 2016-02-08 09:32:23.625 039 12578.67 44.60 54529.80 88888.00 2016-02-08 09:32:23.750 039 12578.70 44.58 54529.78 88888.00 2016-02-08 09:32:23.875 039 12578.65 44.58 54529.78 88888.00 2016-02-08 09:32:24.000 039 12578.62 44.58 54529.78 88888.00 2016-02-08 09:32:24.125 039 12578.58 44.60 54529.82 88888.00 2016-02-08 09:32:24.250 039 12578.60 44.58 54529.80 88888.00 2016-02-08 09:32:24.375 039 12578.70 44.58 54529.82 88888.00 2016-02-08 09:32:24.500 039 12578.70 44.60 54529.80 88888.00 2016-02-08 09:32:24.625 039 12578.70 44.60 54529.82 88888.00 2016-02-08 09:32:24.750 039 12578.70 44.60 54529.82 88888.00 2016-02-08 09:32:24.875 039 12578.73 44.60 54529.82 88888.00 2016-02-08 09:32:25.000 039 12578.73 44.62 54529.85 88888.00 2016-02-08 09:32:25.125 039 12578.70 44.62 54529.88 88888.00 2016-02-08 09:32:25.250 039 12578.70 44.55 54529.85 88888.00 2016-02-08 09:32:25.375 039 12578.77 44.55 54529.85 88888.00 2016-02-08 09:32:25.500 039 12578.77 44.58 54529.82 88888.00 2016-02-08 09:32:25.625 039 12578.77 44.60 54529.88 88888.00 2016-02-08 09:32:25.750 039 12578.75 44.62 54529.88 88888.00 2016-02-08 09:32:25.875 039 12578.75 44.60 54529.88 88888.00 2016-02-08 09:32:26.000 039 12578.70 44.58 54529.85 88888.00 2016-02-08 09:32:26.125 039 12578.70 44.60 54529.85 88888.00 2016-02-08 09:32:26.250 039 12578.67 44.58 54529.85 88888.00 2016-02-08 09:32:26.375 039 12578.75 44.55 54529.88 88888.00 2016-02-08 09:32:26.500 039 12578.80 44.52 54529.88 88888.00 2016-02-08 09:32:26.625 039 12578.75 44.55 54529.85 88888.00 2016-02-08 09:32:26.750 039 12578.77 44.58 54529.88 88888.00 2016-02-08 09:32:26.875 039 12578.83 44.55 54529.88 88888.00 2016-02-08 09:32:27.000 039 12578.77 44.55 54529.85 88888.00 2016-02-08 09:32:27.125 039 12578.80 44.55 54529.90 88888.00 2016-02-08 09:32:27.250 039 12578.85 44.58 54529.93 88888.00 2016-02-08 09:32:27.375 039 12578.83 44.58 54529.88 88888.00 2016-02-08 09:32:27.500 039 12578.73 44.58 54529.90 88888.00 2016-02-08 09:32:27.625 039 12578.70 44.55 54529.93 88888.00 2016-02-08 09:32:27.750 039 12578.75 44.55 54529.93 88888.00 2016-02-08 09:32:27.875 039 12578.83 44.58 54529.93 88888.00 2016-02-08 09:32:28.000 039 12578.83 44.60 54529.90 88888.00 2016-02-08 09:32:28.125 039 12578.75 44.62 54529.95 88888.00 2016-02-08 09:32:28.250 039 12578.67 44.62 54529.95 88888.00 2016-02-08 09:32:28.375 039 12578.73 44.62 54529.97 88888.00 2016-02-08 09:32:28.500 039 12578.77 44.60 54529.95 88888.00 2016-02-08 09:32:28.625 039 12578.77 44.58 54529.97 88888.00 2016-02-08 09:32:28.750 039 12578.80 44.60 54529.95 88888.00 2016-02-08 09:32:28.875 039 12578.85 44.60 54529.97 88888.00 2016-02-08 09:32:29.000 039 12578.85 44.62 54529.97 88888.00 2016-02-08 09:32:29.125 039 12578.83 44.58 54529.95 88888.00 2016-02-08 09:32:29.250 039 12578.77 44.55 54529.97 88888.00 2016-02-08 09:32:29.375 039 12578.75 44.60 54529.97 88888.00 2016-02-08 09:32:29.500 039 12578.83 44.62 54529.97 88888.00 2016-02-08 09:32:29.625 039 12578.88 44.62 54529.97 88888.00 2016-02-08 09:32:29.750 039 12578.85 44.60 54529.95 88888.00 2016-02-08 09:32:29.875 039 12578.80 44.58 54529.95 88888.00 2016-02-08 09:32:30.000 039 12578.77 44.55 54529.97 88888.00 2016-02-08 09:32:30.125 039 12578.80 44.55 54530.00 88888.00 2016-02-08 09:32:30.250 039 12578.80 44.58 54530.00 88888.00 2016-02-08 09:32:30.375 039 12578.88 44.58 54529.97 88888.00 2016-02-08 09:32:30.500 039 12578.83 44.58 54530.00 88888.00 2016-02-08 09:32:30.625 039 12578.88 44.58 54530.03 88888.00 2016-02-08 09:32:30.750 039 12578.88 44.58 54530.00 88888.00 2016-02-08 09:32:30.875 039 12578.85 44.58 54530.03 88888.00 2016-02-08 09:32:31.000 039 12578.80 44.60 54530.05 88888.00 2016-02-08 09:32:31.125 039 12578.80 44.60 54530.07 88888.00 2016-02-08 09:32:31.250 039 12578.83 44.60 54530.05 88888.00 2016-02-08 09:32:31.375 039 12578.88 44.62 54530.07 88888.00 2016-02-08 09:32:31.500 039 12578.90 44.60 54530.10 88888.00 2016-02-08 09:32:31.625 039 12578.92 44.58 54530.05 88888.00 2016-02-08 09:32:31.750 039 12578.98 44.62 54530.05 88888.00 2016-02-08 09:32:31.875 039 12579.02 44.62 54530.05 88888.00 2016-02-08 09:32:32.000 039 12579.08 44.60 54530.03 88888.00 2016-02-08 09:32:32.125 039 12579.05 44.60 54530.03 88888.00 2016-02-08 09:32:32.250 039 12579.05 44.62 54530.07 88888.00 2016-02-08 09:32:32.375 039 12579.10 44.65 54530.05 88888.00 2016-02-08 09:32:32.500 039 12579.02 44.62 54530.07 88888.00 2016-02-08 09:32:32.625 039 12579.00 44.62 54530.10 88888.00 2016-02-08 09:32:32.750 039 12578.98 44.62 54530.07 88888.00 2016-02-08 09:32:32.875 039 12578.98 44.60 54530.07 88888.00 2016-02-08 09:32:33.000 039 12579.00 44.60 54530.05 88888.00 2016-02-08 09:32:33.125 039 12579.02 44.60 54530.10 88888.00 2016-02-08 09:32:33.250 039 12578.95 44.58 54530.10 88888.00 2016-02-08 09:32:33.375 039 12579.02 44.60 54530.10 88888.00 2016-02-08 09:32:33.500 039 12579.08 44.62 54530.10 88888.00 2016-02-08 09:32:33.625 039 12579.12 44.62 54530.12 88888.00 2016-02-08 09:32:33.750 039 12579.10 44.62 54530.12 88888.00 2016-02-08 09:32:33.875 039 12579.12 44.65 54530.15 88888.00 2016-02-08 09:32:34.000 039 12579.17 44.65 54530.18 88888.00 2016-02-08 09:32:34.125 039 12579.15 44.62 54530.18 88888.00 2016-02-08 09:32:34.250 039 12579.10 44.60 54530.15 88888.00 2016-02-08 09:32:34.375 039 12579.12 44.60 54530.18 88888.00 2016-02-08 09:32:34.500 039 12579.12 44.62 54530.15 88888.00 2016-02-08 09:32:34.625 039 12579.10 44.65 54530.18 88888.00 2016-02-08 09:32:34.750 039 12579.12 44.62 54530.15 88888.00 2016-02-08 09:32:34.875 039 12579.15 44.62 54530.15 88888.00 2016-02-08 09:32:35.000 039 12579.12 44.65 54530.15 88888.00 2016-02-08 09:32:35.125 039 12579.08 44.65 54530.18 88888.00 2016-02-08 09:32:35.250 039 12579.08 44.62 54530.18 88888.00 2016-02-08 09:32:35.375 039 12579.15 44.62 54530.20 88888.00 2016-02-08 09:32:35.500 039 12579.12 44.60 54530.22 88888.00 2016-02-08 09:32:35.625 039 12579.08 44.62 54530.25 88888.00 2016-02-08 09:32:35.750 039 12579.05 44.62 54530.22 88888.00 2016-02-08 09:32:35.875 039 12579.10 44.65 54530.20 88888.00 2016-02-08 09:32:36.000 039 12579.10 44.65 54530.22 88888.00 2016-02-08 09:32:36.125 039 12579.08 44.65 54530.25 88888.00 2016-02-08 09:32:36.250 039 12579.02 44.62 54530.25 88888.00 2016-02-08 09:32:36.375 039 12579.05 44.62 54530.25 88888.00 2016-02-08 09:32:36.500 039 12579.12 44.65 54530.28 88888.00 2016-02-08 09:32:36.625 039 12579.10 44.65 54530.28 88888.00 2016-02-08 09:32:36.750 039 12579.10 44.65 54530.28 88888.00 2016-02-08 09:32:36.875 039 12579.15 44.67 54530.28 88888.00 2016-02-08 09:32:37.000 039 12579.17 44.67 54530.28 88888.00 2016-02-08 09:32:37.125 039 12579.12 44.65 54530.28 88888.00 2016-02-08 09:32:37.250 039 12579.08 44.65 54530.28 88888.00 2016-02-08 09:32:37.375 039 12579.10 44.65 54530.28 88888.00 2016-02-08 09:32:37.500 039 12579.10 44.65 54530.28 88888.00 2016-02-08 09:32:37.625 039 12579.17 44.67 54530.30 88888.00 2016-02-08 09:32:37.750 039 12579.17 44.70 54530.30 88888.00 2016-02-08 09:32:37.875 039 12579.15 44.67 54530.32 88888.00 2016-02-08 09:32:38.000 039 12579.15 44.65 54530.30 88888.00 2016-02-08 09:32:38.125 039 12579.17 44.67 54530.32 88888.00 2016-02-08 09:32:38.250 039 12579.20 44.65 54530.30 88888.00 2016-02-08 09:32:38.375 039 12579.25 44.65 54530.32 88888.00 2016-02-08 09:32:38.500 039 12579.20 44.65 54530.32 88888.00 2016-02-08 09:32:38.625 039 12579.17 44.62 54530.32 88888.00 2016-02-08 09:32:38.750 039 12579.17 44.62 54530.32 88888.00 2016-02-08 09:32:38.875 039 12579.12 44.67 54530.35 88888.00 2016-02-08 09:32:39.000 039 12579.17 44.70 54530.32 88888.00 2016-02-08 09:32:39.125 039 12579.23 44.73 54530.35 88888.00 2016-02-08 09:32:39.250 039 12579.17 44.73 54530.38 88888.00 2016-02-08 09:32:39.375 039 12579.20 44.67 54530.38 88888.00 2016-02-08 09:32:39.500 039 12579.20 44.67 54530.35 88888.00 2016-02-08 09:32:39.625 039 12579.20 44.67 54530.38 88888.00 2016-02-08 09:32:39.750 039 12579.17 44.70 54530.38 88888.00 2016-02-08 09:32:39.875 039 12579.20 44.73 54530.38 88888.00 2016-02-08 09:32:40.000 039 12579.23 44.73 54530.40 88888.00 2016-02-08 09:32:40.125 039 12579.30 44.73 54530.40 88888.00 2016-02-08 09:32:40.250 039 12579.27 44.70 54530.40 88888.00 2016-02-08 09:32:40.375 039 12579.25 44.70 54530.40 88888.00 2016-02-08 09:32:40.500 039 12579.25 44.67 54530.40 88888.00 2016-02-08 09:32:40.625 039 12579.27 44.67 54530.40 88888.00 2016-02-08 09:32:40.750 039 12579.25 44.70 54530.43 88888.00 2016-02-08 09:32:40.875 039 12579.25 44.67 54530.43 88888.00 2016-02-08 09:32:41.000 039 12579.27 44.65 54530.40 88888.00 2016-02-08 09:32:41.125 039 12579.27 44.67 54530.43 88888.00 2016-02-08 09:32:41.250 039 12579.23 44.67 54530.45 88888.00 2016-02-08 09:32:41.375 039 12579.27 44.67 54530.45 88888.00 2016-02-08 09:32:41.500 039 12579.30 44.70 54530.45 88888.00 2016-02-08 09:32:41.625 039 12579.25 44.70 54530.45 88888.00 2016-02-08 09:32:41.750 039 12579.17 44.67 54530.45 88888.00 2016-02-08 09:32:41.875 039 12579.23 44.67 54530.47 88888.00 2016-02-08 09:32:42.000 039 12579.35 44.67 54530.50 88888.00 2016-02-08 09:32:42.125 039 12579.30 44.70 54530.50 88888.00 2016-02-08 09:32:42.250 039 12579.23 44.65 54530.50 88888.00 2016-02-08 09:32:42.375 039 12579.33 44.67 54530.47 88888.00 2016-02-08 09:32:42.500 039 12579.42 44.67 54530.50 88888.00 2016-02-08 09:32:42.625 039 12579.42 44.67 54530.50 88888.00 2016-02-08 09:32:42.750 039 12579.35 44.67 54530.47 88888.00 2016-02-08 09:32:42.875 039 12579.30 44.70 54530.47 88888.00 2016-02-08 09:32:43.000 039 12579.38 44.73 54530.47 88888.00 2016-02-08 09:32:43.125 039 12579.40 44.73 54530.53 88888.00 2016-02-08 09:32:43.250 039 12579.40 44.70 54530.55 88888.00 2016-02-08 09:32:43.375 039 12579.40 44.70 54530.50 88888.00 2016-02-08 09:32:43.500 039 12579.38 44.73 54530.55 88888.00 2016-02-08 09:32:43.625 039 12579.33 44.70 54530.55 88888.00 2016-02-08 09:32:43.750 039 12579.33 44.73 54530.53 88888.00 2016-02-08 09:32:43.875 039 12579.27 44.70 54530.53 88888.00 2016-02-08 09:32:44.000 039 12579.23 44.67 54530.53 88888.00 2016-02-08 09:32:44.125 039 12579.27 44.70 54530.55 88888.00 2016-02-08 09:32:44.250 039 12579.30 44.70 54530.57 88888.00 2016-02-08 09:32:44.375 039 12579.33 44.70 54530.55 88888.00 2016-02-08 09:32:44.500 039 12579.33 44.70 54530.55 88888.00 2016-02-08 09:32:44.625 039 12579.33 44.73 54530.57 88888.00 2016-02-08 09:32:44.750 039 12579.38 44.75 54530.57 88888.00 2016-02-08 09:32:44.875 039 12579.38 44.73 54530.55 88888.00 2016-02-08 09:32:45.000 039 12579.33 44.73 54530.55 88888.00 2016-02-08 09:32:45.125 039 12579.38 44.73 54530.57 88888.00 2016-02-08 09:32:45.250 039 12579.45 44.75 54530.60 88888.00 2016-02-08 09:32:45.375 039 12579.48 44.75 54530.57 88888.00 2016-02-08 09:32:45.500 039 12579.42 44.77 54530.60 88888.00 2016-02-08 09:32:45.625 039 12579.42 44.75 54530.62 88888.00 2016-02-08 09:32:45.750 039 12579.48 44.73 54530.62 88888.00 2016-02-08 09:32:45.875 039 12579.48 44.73 54530.60 88888.00 2016-02-08 09:32:46.000 039 12579.38 44.73 54530.57 88888.00 2016-02-08 09:32:46.125 039 12579.35 44.73 54530.65 88888.00 2016-02-08 09:32:46.250 039 12579.30 44.70 54530.62 88888.00 2016-02-08 09:32:46.375 039 12579.42 44.75 54530.68 88888.00 2016-02-08 09:32:46.500 039 12579.45 44.75 54530.65 88888.00 2016-02-08 09:32:46.625 039 12579.40 44.75 54530.65 88888.00 2016-02-08 09:32:46.750 039 12579.40 44.70 54530.68 88888.00 2016-02-08 09:32:46.875 039 12579.40 44.70 54530.70 88888.00 2016-02-08 09:32:47.000 039 12579.42 44.73 54530.68 88888.00 2016-02-08 09:32:47.125 039 12579.40 44.73 54530.70 88888.00 2016-02-08 09:32:47.250 039 12579.38 44.75 54530.70 88888.00 2016-02-08 09:32:47.375 039 12579.38 44.73 54530.72 88888.00 2016-02-08 09:32:47.500 039 12579.40 44.73 54530.68 88888.00 2016-02-08 09:32:47.625 039 12579.45 44.70 54530.68 88888.00 2016-02-08 09:32:47.750 039 12579.48 44.73 54530.68 88888.00 2016-02-08 09:32:47.875 039 12579.42 44.75 54530.68 88888.00 2016-02-08 09:32:48.000 039 12579.38 44.75 54530.68 88888.00 2016-02-08 09:32:48.125 039 12579.40 44.70 54530.68 88888.00 2016-02-08 09:32:48.250 039 12579.42 44.67 54530.70 88888.00 2016-02-08 09:32:48.375 039 12579.45 44.75 54530.70 88888.00 2016-02-08 09:32:48.500 039 12579.40 44.77 54530.72 88888.00 2016-02-08 09:32:48.625 039 12579.35 44.75 54530.72 88888.00 2016-02-08 09:32:48.750 039 12579.33 44.75 54530.75 88888.00 2016-02-08 09:32:48.875 039 12579.38 44.75 54530.75 88888.00 2016-02-08 09:32:49.000 039 12579.40 44.75 54530.75 88888.00 2016-02-08 09:32:49.125 039 12579.45 44.73 54530.75 88888.00 2016-02-08 09:32:49.250 039 12579.48 44.73 54530.80 88888.00 2016-02-08 09:32:49.375 039 12579.52 44.75 54530.78 88888.00 2016-02-08 09:32:49.500 039 12579.48 44.75 54530.78 88888.00 2016-02-08 09:32:49.625 039 12579.40 44.75 54530.80 88888.00 2016-02-08 09:32:49.750 039 12579.40 44.77 54530.80 88888.00 2016-02-08 09:32:49.875 039 12579.42 44.77 54530.80 88888.00 2016-02-08 09:32:50.000 039 12579.40 44.75 54530.80 88888.00 2016-02-08 09:32:50.125 039 12579.42 44.73 54530.80 88888.00 2016-02-08 09:32:50.250 039 12579.45 44.75 54530.82 88888.00 2016-02-08 09:32:50.375 039 12579.52 44.75 54530.82 88888.00 2016-02-08 09:32:50.500 039 12579.52 44.75 54530.82 88888.00 2016-02-08 09:32:50.625 039 12579.50 44.75 54530.82 88888.00 2016-02-08 09:32:50.750 039 12579.52 44.75 54530.80 88888.00 2016-02-08 09:32:50.875 039 12579.52 44.73 54530.82 88888.00 2016-02-08 09:32:51.000 039 12579.50 44.73 54530.82 88888.00 2016-02-08 09:32:51.125 039 12579.50 44.70 54530.82 88888.00 2016-02-08 09:32:51.250 039 12579.48 44.70 54530.85 88888.00 2016-02-08 09:32:51.375 039 12579.45 44.73 54530.88 88888.00 2016-02-08 09:32:51.500 039 12579.48 44.73 54530.90 88888.00 2016-02-08 09:32:51.625 039 12579.60 44.73 54530.90 88888.00 2016-02-08 09:32:51.750 039 12579.70 44.70 54530.85 88888.00 2016-02-08 09:32:51.875 039 12579.60 44.70 54530.90 88888.00 2016-02-08 09:32:52.000 039 12579.45 44.70 54530.90 88888.00 2016-02-08 09:32:52.125 039 12579.45 44.73 54530.90 88888.00 2016-02-08 09:32:52.250 039 12579.48 44.70 54530.90 88888.00 2016-02-08 09:32:52.375 039 12579.55 44.73 54530.93 88888.00 2016-02-08 09:32:52.500 039 12579.62 44.75 54530.93 88888.00 2016-02-08 09:32:52.625 039 12579.60 44.73 54530.93 88888.00 2016-02-08 09:32:52.750 039 12579.60 44.75 54530.90 88888.00 2016-02-08 09:32:52.875 039 12579.62 44.75 54530.90 88888.00 2016-02-08 09:32:53.000 039 12579.62 44.73 54530.93 88888.00 2016-02-08 09:32:53.125 039 12579.60 44.73 54530.95 88888.00 2016-02-08 09:32:53.250 039 12579.55 44.75 54530.95 88888.00 2016-02-08 09:32:53.375 039 12579.55 44.77 54530.95 88888.00 2016-02-08 09:32:53.500 039 12579.58 44.77 54530.90 88888.00 2016-02-08 09:32:53.625 039 12579.62 44.77 54530.95 88888.00 2016-02-08 09:32:53.750 039 12579.62 44.77 54530.95 88888.00 2016-02-08 09:32:53.875 039 12579.55 44.77 54530.97 88888.00 2016-02-08 09:32:54.000 039 12579.55 44.75 54530.97 88888.00 2016-02-08 09:32:54.125 039 12579.60 44.75 54530.95 88888.00 2016-02-08 09:32:54.250 039 12579.58 44.75 54530.97 88888.00 2016-02-08 09:32:54.375 039 12579.60 44.75 54531.00 88888.00 2016-02-08 09:32:54.500 039 12579.55 44.75 54531.00 88888.00 2016-02-08 09:32:54.625 039 12579.55 44.75 54531.00 88888.00 2016-02-08 09:32:54.750 039 12579.58 44.77 54531.00 88888.00 2016-02-08 09:32:54.875 039 12579.62 44.80 54531.03 88888.00 2016-02-08 09:32:55.000 039 12579.62 44.80 54531.00 88888.00 2016-02-08 09:32:55.125 039 12579.60 44.77 54531.00 88888.00 2016-02-08 09:32:55.250 039 12579.58 44.75 54531.03 88888.00 2016-02-08 09:32:55.375 039 12579.55 44.75 54531.05 88888.00 2016-02-08 09:32:55.500 039 12579.55 44.77 54531.05 88888.00 2016-02-08 09:32:55.625 039 12579.55 44.80 54531.05 88888.00 2016-02-08 09:32:55.750 039 12579.60 44.77 54531.07 88888.00 2016-02-08 09:32:55.875 039 12579.62 44.75 54531.07 88888.00 2016-02-08 09:32:56.000 039 12579.65 44.75 54531.07 88888.00 2016-02-08 09:32:56.125 039 12579.67 44.75 54531.05 88888.00 2016-02-08 09:32:56.250 039 12579.67 44.75 54531.07 88888.00 2016-02-08 09:32:56.375 039 12579.70 44.77 54531.10 88888.00 2016-02-08 09:32:56.500 039 12579.65 44.77 54531.10 88888.00 2016-02-08 09:32:56.625 039 12579.65 44.77 54531.10 88888.00 2016-02-08 09:32:56.750 039 12579.70 44.75 54531.10 88888.00 2016-02-08 09:32:56.875 039 12579.75 44.75 54531.10 88888.00 2016-02-08 09:32:57.000 039 12579.73 44.75 54531.07 88888.00 2016-02-08 09:32:57.125 039 12579.73 44.77 54531.10 88888.00 2016-02-08 09:32:57.250 039 12579.62 44.77 54531.12 88888.00 2016-02-08 09:32:57.375 039 12579.60 44.80 54531.10 88888.00 2016-02-08 09:32:57.500 039 12579.62 44.80 54531.12 88888.00 2016-02-08 09:32:57.625 039 12579.65 44.83 54531.12 88888.00 2016-02-08 09:32:57.750 039 12579.73 44.83 54531.15 88888.00 2016-02-08 09:32:57.875 039 12579.77 44.80 54531.18 88888.00 2016-02-08 09:32:58.000 039 12579.75 44.77 54531.12 88888.00 2016-02-08 09:32:58.125 039 12579.73 44.75 54531.12 88888.00 2016-02-08 09:32:58.250 039 12579.67 44.77 54531.15 88888.00 2016-02-08 09:32:58.375 039 12579.70 44.77 54531.15 88888.00 2016-02-08 09:32:58.500 039 12579.62 44.77 54531.18 88888.00 2016-02-08 09:32:58.625 039 12579.62 44.80 54531.18 88888.00 2016-02-08 09:32:58.750 039 12579.67 44.77 54531.15 88888.00 2016-02-08 09:32:58.875 039 12579.70 44.80 54531.15 88888.00 2016-02-08 09:32:59.000 039 12579.70 44.77 54531.18 88888.00 2016-02-08 09:32:59.125 039 12579.67 44.80 54531.20 88888.00 2016-02-08 09:32:59.250 039 12579.65 44.80 54531.18 88888.00 2016-02-08 09:32:59.375 039 12579.75 44.77 54531.18 88888.00 2016-02-08 09:32:59.500 039 12579.85 44.77 54531.18 88888.00 2016-02-08 09:32:59.625 039 12579.80 44.77 54531.20 88888.00 2016-02-08 09:32:59.750 039 12579.77 44.77 54531.18 88888.00 2016-02-08 09:32:59.875 039 12579.75 44.77 54531.20 88888.00 2016-02-08 09:33:00.000 039 12579.70 44.80 54531.20 88888.00 2016-02-08 09:33:00.125 039 12579.75 44.80 54531.22 88888.00 2016-02-08 09:33:00.250 039 12579.75 44.77 54531.22 88888.00 2016-02-08 09:33:00.375 039 12579.73 44.77 54531.22 88888.00 2016-02-08 09:33:00.500 039 12579.75 44.77 54531.22 88888.00 2016-02-08 09:33:00.625 039 12579.77 44.80 54531.25 88888.00 2016-02-08 09:33:00.750 039 12579.77 44.77 54531.25 88888.00 2016-02-08 09:33:00.875 039 12579.77 44.77 54531.25 88888.00 2016-02-08 09:33:01.000 039 12579.83 44.77 54531.25 88888.00 2016-02-08 09:33:01.125 039 12579.80 44.77 54531.25 88888.00 2016-02-08 09:33:01.250 039 12579.73 44.77 54531.25 88888.00 2016-02-08 09:33:01.375 039 12579.73 44.77 54531.22 88888.00 2016-02-08 09:33:01.500 039 12579.77 44.75 54531.22 88888.00 2016-02-08 09:33:01.625 039 12579.83 44.75 54531.22 88888.00 2016-02-08 09:33:01.750 039 12579.80 44.77 54531.22 88888.00 2016-02-08 09:33:01.875 039 12579.77 44.77 54531.25 88888.00 2016-02-08 09:33:02.000 039 12579.77 44.80 54531.22 88888.00 2016-02-08 09:33:02.125 039 12579.75 44.80 54531.28 88888.00 2016-02-08 09:33:02.250 039 12579.75 44.80 54531.30 88888.00 2016-02-08 09:33:02.375 039 12579.83 44.83 54531.28 88888.00 2016-02-08 09:33:02.500 039 12579.83 44.85 54531.28 88888.00 2016-02-08 09:33:02.625 039 12579.83 44.85 54531.28 88888.00 2016-02-08 09:33:02.750 039 12579.88 44.85 54531.28 88888.00 2016-02-08 09:33:02.875 039 12579.90 44.83 54531.30 88888.00 2016-02-08 09:33:03.000 039 12579.88 44.83 54531.28 88888.00 2016-02-08 09:33:03.125 039 12579.83 44.83 54531.28 88888.00 2016-02-08 09:33:03.250 039 12579.77 44.85 54531.30 88888.00 2016-02-08 09:33:03.375 039 12579.85 44.85 54531.30 88888.00 2016-02-08 09:33:03.500 039 12579.92 44.85 54531.30 88888.00 2016-02-08 09:33:03.625 039 12579.90 44.88 54531.30 88888.00 2016-02-08 09:33:03.750 039 12579.83 44.85 54531.28 88888.00 2016-02-08 09:33:03.875 039 12579.85 44.88 54531.28 88888.00 2016-02-08 09:33:04.000 039 12579.90 44.88 54531.30 88888.00 2016-02-08 09:33:04.125 039 12579.90 44.85 54531.30 88888.00 2016-02-08 09:33:04.250 039 12579.83 44.88 54531.32 88888.00 2016-02-08 09:33:04.375 039 12579.85 44.88 54531.35 88888.00 2016-02-08 09:33:04.500 039 12579.88 44.88 54531.32 88888.00 2016-02-08 09:33:04.625 039 12579.88 44.90 54531.32 88888.00 2016-02-08 09:33:04.750 039 12579.83 44.90 54531.32 88888.00 2016-02-08 09:33:04.875 039 12579.88 44.92 54531.32 88888.00 2016-02-08 09:33:05.000 039 12579.90 44.92 54531.35 88888.00 2016-02-08 09:33:05.125 039 12579.88 44.90 54531.35 88888.00 2016-02-08 09:33:05.250 039 12579.85 44.88 54531.35 88888.00 2016-02-08 09:33:05.375 039 12579.90 44.90 54531.38 88888.00 2016-02-08 09:33:05.500 039 12579.98 44.90 54531.38 88888.00 2016-02-08 09:33:05.625 039 12579.95 44.90 54531.35 88888.00 2016-02-08 09:33:05.750 039 12579.90 44.90 54531.35 88888.00 2016-02-08 09:33:05.875 039 12579.90 44.88 54531.38 88888.00 2016-02-08 09:33:06.000 039 12579.90 44.90 54531.35 88888.00 2016-02-08 09:33:06.125 039 12579.92 44.88 54531.38 88888.00 2016-02-08 09:33:06.250 039 12579.92 44.90 54531.40 88888.00 2016-02-08 09:33:06.375 039 12579.98 44.88 54531.40 88888.00 2016-02-08 09:33:06.500 039 12579.98 44.90 54531.40 88888.00 2016-02-08 09:33:06.625 039 12579.98 44.90 54531.43 88888.00 2016-02-08 09:33:06.750 039 12579.98 44.92 54531.43 88888.00 2016-02-08 09:33:06.875 039 12579.92 44.90 54531.40 88888.00 2016-02-08 09:33:07.000 039 12579.95 44.92 54531.43 88888.00 2016-02-08 09:33:07.125 039 12579.98 44.90 54531.43 88888.00 2016-02-08 09:33:07.250 039 12579.95 44.90 54531.45 88888.00 2016-02-08 09:33:07.375 039 12579.88 44.90 54531.45 88888.00 2016-02-08 09:33:07.500 039 12579.88 44.92 54531.43 88888.00 2016-02-08 09:33:07.625 039 12579.90 44.92 54531.43 88888.00 2016-02-08 09:33:07.750 039 12579.90 44.92 54531.45 88888.00 2016-02-08 09:33:07.875 039 12579.92 44.92 54531.47 88888.00 2016-02-08 09:33:08.000 039 12579.92 44.90 54531.47 88888.00 2016-02-08 09:33:08.125 039 12579.98 44.90 54531.47 88888.00 2016-02-08 09:33:08.250 039 12580.00 44.92 54531.47 88888.00 2016-02-08 09:33:08.375 039 12580.02 44.90 54531.45 88888.00 2016-02-08 09:33:08.500 039 12579.98 44.90 54531.45 88888.00 2016-02-08 09:33:08.625 039 12579.98 44.92 54531.47 88888.00 2016-02-08 09:33:08.750 039 12579.98 44.92 54531.45 88888.00 2016-02-08 09:33:08.875 039 12580.05 44.92 54531.45 88888.00 2016-02-08 09:33:09.000 039 12580.05 44.92 54531.45 88888.00 2016-02-08 09:33:09.125 039 12580.02 44.92 54531.47 88888.00 2016-02-08 09:33:09.250 039 12580.00 44.92 54531.47 88888.00 2016-02-08 09:33:09.375 039 12580.00 44.90 54531.45 88888.00 2016-02-08 09:33:09.500 039 12580.02 44.92 54531.47 88888.00 2016-02-08 09:33:09.625 039 12580.02 44.98 54531.47 88888.00 2016-02-08 09:33:09.750 039 12579.98 44.95 54531.47 88888.00 2016-02-08 09:33:09.875 039 12579.98 44.92 54531.47 88888.00 2016-02-08 09:33:10.000 039 12580.08 44.95 54531.47 88888.00 2016-02-08 09:33:10.125 039 12580.05 44.98 54531.50 88888.00 2016-02-08 09:33:10.250 039 12580.00 44.98 54531.47 88888.00 2016-02-08 09:33:10.375 039 12580.05 45.00 54531.50 88888.00 2016-02-08 09:33:10.500 039 12580.08 45.00 54531.50 88888.00 2016-02-08 09:33:10.625 039 12580.02 45.00 54531.50 88888.00 2016-02-08 09:33:10.750 039 12580.00 45.00 54531.53 88888.00 2016-02-08 09:33:10.875 039 12579.98 45.02 54531.50 88888.00 2016-02-08 09:33:11.000 039 12579.98 45.00 54531.47 88888.00 2016-02-08 09:33:11.125 039 12580.05 45.00 54531.47 88888.00 2016-02-08 09:33:11.250 039 12580.08 44.98 54531.50 88888.00 2016-02-08 09:33:11.375 039 12580.10 45.02 54531.50 88888.00 2016-02-08 09:33:11.500 039 12580.05 45.02 54531.53 88888.00 2016-02-08 09:33:11.625 039 12580.02 44.98 54531.50 88888.00 2016-02-08 09:33:11.750 039 12580.10 44.98 54531.50 88888.00 2016-02-08 09:33:11.875 039 12580.15 45.00 54531.47 88888.00 2016-02-08 09:33:12.000 039 12580.12 45.00 54531.47 88888.00 2016-02-08 09:33:12.125 039 12580.10 45.02 54531.50 88888.00 2016-02-08 09:33:12.250 039 12580.05 45.02 54531.53 88888.00 2016-02-08 09:33:12.375 039 12580.08 45.02 54531.53 88888.00 2016-02-08 09:33:12.500 039 12580.05 45.05 54531.50 88888.00 2016-02-08 09:33:12.625 039 12580.08 45.05 54531.50 88888.00 2016-02-08 09:33:12.750 039 12580.08 45.05 54531.53 88888.00 2016-02-08 09:33:12.875 039 12580.05 45.05 54531.53 88888.00 2016-02-08 09:33:13.000 039 12580.02 45.02 54531.50 88888.00 2016-02-08 09:33:13.125 039 12580.05 45.00 54531.53 88888.00 2016-02-08 09:33:13.250 039 12580.12 45.02 54531.55 88888.00 2016-02-08 09:33:13.375 039 12580.15 45.05 54531.55 88888.00 2016-02-08 09:33:13.500 039 12580.12 45.05 54531.55 88888.00 2016-02-08 09:33:13.625 039 12580.17 45.05 54531.55 88888.00 2016-02-08 09:33:13.750 039 12580.12 45.02 54531.53 88888.00 2016-02-08 09:33:13.875 039 12580.12 45.02 54531.55 88888.00 2016-02-08 09:33:14.000 039 12580.17 45.00 54531.55 88888.00 2016-02-08 09:33:14.125 039 12580.17 45.00 54531.55 88888.00 2016-02-08 09:33:14.250 039 12580.20 45.00 54531.57 88888.00 2016-02-08 09:33:14.375 039 12580.23 45.02 54531.57 88888.00 2016-02-08 09:33:14.500 039 12580.30 45.02 54531.55 88888.00 2016-02-08 09:33:14.625 039 12580.35 45.02 54531.55 88888.00 2016-02-08 09:33:14.750 039 12580.33 45.02 54531.55 88888.00 2016-02-08 09:33:14.875 039 12580.25 45.02 54531.55 88888.00 2016-02-08 09:33:15.000 039 12580.25 45.00 54531.57 88888.00 2016-02-08 09:33:15.125 039 12580.23 45.02 54531.57 88888.00 2016-02-08 09:33:15.250 039 12580.23 45.05 54531.57 88888.00 2016-02-08 09:33:15.375 039 12580.25 45.05 54531.60 88888.00 2016-02-08 09:33:15.500 039 12580.23 45.05 54531.57 88888.00 2016-02-08 09:33:15.625 039 12580.20 45.02 54531.60 88888.00 2016-02-08 09:33:15.750 039 12580.23 45.02 54531.62 88888.00 2016-02-08 09:33:15.875 039 12580.25 45.05 54531.62 88888.00 2016-02-08 09:33:16.000 039 12580.30 45.05 54531.62 88888.00 2016-02-08 09:33:16.125 039 12580.25 45.02 54531.60 88888.00 2016-02-08 09:33:16.250 039 12580.23 45.02 54531.60 88888.00 2016-02-08 09:33:16.375 039 12580.25 45.05 54531.60 88888.00 2016-02-08 09:33:16.500 039 12580.25 45.10 54531.60 88888.00 2016-02-08 09:33:16.625 039 12580.25 45.08 54531.60 88888.00 2016-02-08 09:33:16.750 039 12580.25 45.05 54531.60 88888.00 2016-02-08 09:33:16.875 039 12580.30 45.02 54531.62 88888.00 2016-02-08 09:33:17.000 039 12580.30 45.05 54531.62 88888.00 2016-02-08 09:33:17.125 039 12580.30 45.08 54531.62 88888.00 2016-02-08 09:33:17.250 039 12580.30 45.02 54531.60 88888.00 2016-02-08 09:33:17.375 039 12580.30 45.00 54531.60 88888.00 2016-02-08 09:33:17.500 039 12580.33 45.05 54531.65 88888.00 2016-02-08 09:33:17.625 039 12580.30 45.08 54531.65 88888.00 2016-02-08 09:33:17.750 039 12580.25 45.08 54531.68 88888.00 2016-02-08 09:33:17.875 039 12580.25 45.05 54531.68 88888.00 2016-02-08 09:33:18.000 039 12580.30 45.05 54531.68 88888.00 2016-02-08 09:33:18.125 039 12580.33 45.08 54531.65 88888.00 2016-02-08 09:33:18.250 039 12580.30 45.08 54531.65 88888.00 2016-02-08 09:33:18.375 039 12580.33 45.10 54531.65 88888.00 2016-02-08 09:33:18.500 039 12580.38 45.12 54531.62 88888.00 2016-02-08 09:33:18.625 039 12580.40 45.12 54531.65 88888.00 2016-02-08 09:33:18.750 039 12580.40 45.10 54531.68 88888.00 2016-02-08 09:33:18.875 039 12580.35 45.10 54531.65 88888.00 2016-02-08 09:33:19.000 039 12580.27 45.08 54531.65 88888.00 2016-02-08 09:33:19.125 039 12580.30 45.08 54531.65 88888.00 2016-02-08 09:33:19.250 039 12580.30 45.08 54531.68 88888.00 2016-02-08 09:33:19.375 039 12580.38 45.10 54531.68 88888.00 2016-02-08 09:33:19.500 039 12580.33 45.08 54531.68 88888.00 2016-02-08 09:33:19.625 039 12580.30 45.08 54531.68 88888.00 2016-02-08 09:33:19.750 039 12580.33 45.08 54531.68 88888.00 2016-02-08 09:33:19.875 039 12580.38 45.08 54531.68 88888.00 2016-02-08 09:33:20.000 039 12580.40 45.08 54531.70 88888.00 2016-02-08 09:33:20.125 039 12580.38 45.08 54531.70 88888.00 2016-02-08 09:33:20.250 039 12580.33 45.10 54531.72 88888.00 2016-02-08 09:33:20.375 039 12580.33 45.08 54531.70 88888.00 2016-02-08 09:33:20.500 039 12580.30 45.10 54531.68 88888.00 2016-02-08 09:33:20.625 039 12580.27 45.10 54531.68 88888.00 2016-02-08 09:33:20.750 039 12580.35 45.10 54531.68 88888.00 2016-02-08 09:33:20.875 039 12580.38 45.12 54531.70 88888.00 2016-02-08 09:33:21.000 039 12580.38 45.12 54531.70 88888.00 2016-02-08 09:33:21.125 039 12580.33 45.15 54531.72 88888.00 2016-02-08 09:33:21.250 039 12580.33 45.12 54531.70 88888.00 2016-02-08 09:33:21.375 039 12580.33 45.12 54531.68 88888.00 2016-02-08 09:33:21.500 039 12580.33 45.12 54531.68 88888.00 2016-02-08 09:33:21.625 039 12580.40 45.12 54531.70 88888.00 2016-02-08 09:33:21.750 039 12580.48 45.12 54531.70 88888.00 2016-02-08 09:33:21.875 039 12580.52 45.12 54531.70 88888.00 2016-02-08 09:33:22.000 039 12580.52 45.12 54531.70 88888.00 2016-02-08 09:33:22.125 039 12580.50 45.12 54531.72 88888.00 2016-02-08 09:33:22.250 039 12580.42 45.12 54531.75 88888.00 2016-02-08 09:33:22.375 039 12580.52 45.15 54531.75 88888.00 2016-02-08 09:33:22.500 039 12580.52 45.15 54531.75 88888.00 2016-02-08 09:33:22.625 039 12580.55 45.17 54531.72 88888.00 2016-02-08 09:33:22.750 039 12580.52 45.17 54531.70 88888.00 2016-02-08 09:33:22.875 039 12580.45 45.17 54531.75 88888.00 2016-02-08 09:33:23.000 039 12580.45 45.17 54531.75 88888.00 2016-02-08 09:33:23.125 039 12580.48 45.17 54531.75 88888.00 2016-02-08 09:33:23.250 039 12580.45 45.17 54531.75 88888.00 2016-02-08 09:33:23.375 039 12580.50 45.15 54531.75 88888.00 2016-02-08 09:33:23.500 039 12580.48 45.17 54531.72 88888.00 2016-02-08 09:33:23.625 039 12580.52 45.15 54531.72 88888.00 2016-02-08 09:33:23.750 039 12580.58 45.17 54531.72 88888.00 2016-02-08 09:33:23.875 039 12580.62 45.17 54531.72 88888.00 2016-02-08 09:33:24.000 039 12580.60 45.15 54531.72 88888.00 2016-02-08 09:33:24.125 039 12580.55 45.15 54531.75 88888.00 2016-02-08 09:33:24.250 039 12580.58 45.17 54531.75 88888.00 2016-02-08 09:33:24.375 039 12580.58 45.15 54531.75 88888.00 2016-02-08 09:33:24.500 039 12580.60 45.15 54531.70 88888.00 2016-02-08 09:33:24.625 039 12580.58 45.15 54531.75 88888.00 2016-02-08 09:33:24.750 039 12580.50 45.15 54531.75 88888.00 2016-02-08 09:33:24.875 039 12580.45 45.15 54531.75 88888.00 2016-02-08 09:33:25.000 039 12580.42 45.17 54531.75 88888.00 2016-02-08 09:33:25.125 039 12580.42 45.17 54531.75 88888.00 2016-02-08 09:33:25.250 039 12580.45 45.17 54531.75 88888.00 2016-02-08 09:33:25.375 039 12580.42 45.17 54531.75 88888.00 2016-02-08 09:33:25.500 039 12580.50 45.15 54531.78 88888.00 2016-02-08 09:33:25.625 039 12580.55 45.17 54531.78 88888.00 2016-02-08 09:33:25.750 039 12580.55 45.15 54531.75 88888.00 2016-02-08 09:33:25.875 039 12580.55 45.15 54531.78 88888.00 2016-02-08 09:33:26.000 039 12580.60 45.15 54531.75 88888.00 2016-02-08 09:33:26.125 039 12580.60 45.15 54531.78 88888.00 2016-02-08 09:33:26.250 039 12580.55 45.15 54531.78 88888.00 2016-02-08 09:33:26.375 039 12580.60 45.20 54531.80 88888.00 2016-02-08 09:33:26.500 039 12580.65 45.17 54531.78 88888.00 2016-02-08 09:33:26.625 039 12580.62 45.17 54531.78 88888.00 2016-02-08 09:33:26.750 039 12580.55 45.17 54531.75 88888.00 2016-02-08 09:33:26.875 039 12580.58 45.15 54531.78 88888.00 2016-02-08 09:33:27.000 039 12580.52 45.15 54531.78 88888.00 2016-02-08 09:33:27.125 039 12580.52 45.15 54531.78 88888.00 2016-02-08 09:33:27.250 039 12580.52 45.15 54531.78 88888.00 2016-02-08 09:33:27.375 039 12580.55 45.17 54531.78 88888.00 2016-02-08 09:33:27.500 039 12580.58 45.17 54531.80 88888.00 2016-02-08 09:33:27.625 039 12580.60 45.17 54531.80 88888.00 2016-02-08 09:33:27.750 039 12580.60 45.17 54531.78 88888.00 2016-02-08 09:33:27.875 039 12580.62 45.15 54531.78 88888.00 2016-02-08 09:33:28.000 039 12580.65 45.17 54531.78 88888.00 2016-02-08 09:33:28.125 039 12580.58 45.17 54531.80 88888.00 2016-02-08 09:33:28.250 039 12580.58 45.15 54531.80 88888.00 2016-02-08 09:33:28.375 039 12580.62 45.12 54531.78 88888.00 2016-02-08 09:33:28.500 039 12580.67 45.12 54531.80 88888.00 2016-02-08 09:33:28.625 039 12580.65 45.15 54531.82 88888.00 2016-02-08 09:33:28.750 039 12580.62 45.17 54531.85 88888.00 2016-02-08 09:33:28.875 039 12580.60 45.17 54531.85 88888.00 2016-02-08 09:33:29.000 039 12580.58 45.17 54531.85 88888.00 2016-02-08 09:33:29.125 039 12580.60 45.12 54531.88 88888.00 2016-02-08 09:33:29.250 039 12580.62 45.15 54531.85 88888.00 2016-02-08 09:33:29.375 039 12580.67 45.15 54531.85 88888.00 2016-02-08 09:33:29.500 039 12580.75 45.17 54531.85 88888.00 2016-02-08 09:33:29.625 039 12580.77 45.17 54531.85 88888.00 2016-02-08 09:33:29.750 039 12580.80 45.15 54531.88 88888.00 2016-02-08 09:33:29.875 039 12580.75 45.15 54531.85 88888.00 2016-02-08 09:33:30.000 039 12580.70 45.15 54531.85 88888.00 2016-02-08 09:33:30.125 039 12580.70 45.15 54531.85 88888.00 2016-02-08 09:33:30.250 039 12580.67 45.10 54531.85 88888.00 2016-02-08 09:33:30.375 039 12580.67 45.12 54531.85 88888.00 2016-02-08 09:33:30.500 039 12580.75 45.12 54531.85 88888.00 2016-02-08 09:33:30.625 039 12580.80 45.12 54531.85 88888.00 2016-02-08 09:33:30.750 039 12580.80 45.15 54531.85 88888.00 2016-02-08 09:33:30.875 039 12580.80 45.15 54531.85 88888.00 2016-02-08 09:33:31.000 039 12580.75 45.12 54531.85 88888.00 2016-02-08 09:33:31.125 039 12580.75 45.12 54531.85 88888.00 2016-02-08 09:33:31.250 039 12580.77 45.12 54531.88 88888.00 2016-02-08 09:33:31.375 039 12580.85 45.15 54531.88 88888.00 2016-02-08 09:33:31.500 039 12580.85 45.15 54531.88 88888.00 2016-02-08 09:33:31.625 039 12580.77 45.15 54531.88 88888.00 2016-02-08 09:33:31.750 039 12580.73 45.15 54531.88 88888.00 2016-02-08 09:33:31.875 039 12580.77 45.17 54531.88 88888.00 2016-02-08 09:33:32.000 039 12580.77 45.17 54531.90 88888.00 2016-02-08 09:33:32.125 039 12580.73 45.17 54531.90 88888.00 2016-02-08 09:33:32.250 039 12580.70 45.15 54531.90 88888.00 2016-02-08 09:33:32.375 039 12580.75 45.15 54531.88 88888.00 2016-02-08 09:33:32.500 039 12580.77 45.17 54531.88 88888.00 2016-02-08 09:33:32.625 039 12580.80 45.17 54531.90 88888.00 2016-02-08 09:33:32.750 039 12580.75 45.17 54531.90 88888.00 2016-02-08 09:33:32.875 039 12580.77 45.15 54531.90 88888.00 2016-02-08 09:33:33.000 039 12580.83 45.15 54531.90 88888.00 2016-02-08 09:33:33.125 039 12580.85 45.17 54531.90 88888.00 2016-02-08 09:33:33.250 039 12580.83 45.20 54531.90 88888.00 2016-02-08 09:33:33.375 039 12580.85 45.17 54531.90 88888.00 2016-02-08 09:33:33.500 039 12580.80 45.15 54531.88 88888.00 2016-02-08 09:33:33.625 039 12580.77 45.15 54531.88 88888.00 2016-02-08 09:33:33.750 039 12580.77 45.17 54531.90 88888.00 2016-02-08 09:33:33.875 039 12580.77 45.20 54531.93 88888.00 2016-02-08 09:33:34.000 039 12580.80 45.15 54531.93 88888.00 2016-02-08 09:33:34.125 039 12580.80 45.12 54531.90 88888.00 2016-02-08 09:33:34.250 039 12580.77 45.15 54531.93 88888.00 2016-02-08 09:33:34.375 039 12580.85 45.17 54531.93 88888.00 2016-02-08 09:33:34.500 039 12580.83 45.20 54531.90 88888.00 2016-02-08 09:33:34.625 039 12580.77 45.20 54531.95 88888.00 2016-02-08 09:33:34.750 039 12580.77 45.17 54531.95 88888.00 2016-02-08 09:33:34.875 039 12580.77 45.17 54531.93 88888.00 2016-02-08 09:33:35.000 039 12580.73 45.12 54531.93 88888.00 2016-02-08 09:33:35.125 039 12580.75 45.15 54531.95 88888.00 2016-02-08 09:33:35.250 039 12580.80 45.15 54531.95 88888.00 2016-02-08 09:33:35.375 039 12580.80 45.10 54531.95 88888.00 2016-02-08 09:33:35.500 039 12580.73 45.10 54531.95 88888.00 2016-02-08 09:33:35.625 039 12580.75 45.12 54531.95 88888.00 2016-02-08 09:33:35.750 039 12580.75 45.12 54531.95 88888.00 2016-02-08 09:33:35.875 039 12580.83 45.15 54531.95 88888.00 2016-02-08 09:33:36.000 039 12580.83 45.15 54531.93 88888.00 2016-02-08 09:33:36.125 039 12580.83 45.15 54531.95 88888.00 2016-02-08 09:33:36.250 039 12580.80 45.12 54531.95 88888.00 2016-02-08 09:33:36.375 039 12580.77 45.10 54531.95 88888.00 2016-02-08 09:33:36.500 039 12580.75 45.15 54531.95 88888.00 2016-02-08 09:33:36.625 039 12580.77 45.15 54531.95 88888.00 2016-02-08 09:33:36.750 039 12580.77 45.15 54531.95 88888.00 2016-02-08 09:33:36.875 039 12580.77 45.15 54531.97 88888.00 2016-02-08 09:33:37.000 039 12580.77 45.15 54531.93 88888.00 2016-02-08 09:33:37.125 039 12580.83 45.12 54531.95 88888.00 2016-02-08 09:33:37.250 039 12580.85 45.12 54531.97 88888.00 2016-02-08 09:33:37.375 039 12580.83 45.12 54531.97 88888.00 2016-02-08 09:33:37.500 039 12580.85 45.12 54531.97 88888.00 2016-02-08 09:33:37.625 039 12580.85 45.15 54531.97 88888.00 2016-02-08 09:33:37.750 039 12580.83 45.15 54531.95 88888.00 2016-02-08 09:33:37.875 039 12580.77 45.12 54531.95 88888.00 2016-02-08 09:33:38.000 039 12580.80 45.10 54531.97 88888.00 2016-02-08 09:33:38.125 039 12580.83 45.08 54532.00 88888.00 2016-02-08 09:33:38.250 039 12580.83 45.10 54532.00 88888.00 2016-02-08 09:33:38.375 039 12580.80 45.10 54532.00 88888.00 2016-02-08 09:33:38.500 039 12580.80 45.12 54532.00 88888.00 2016-02-08 09:33:38.625 039 12580.80 45.10 54531.97 88888.00 2016-02-08 09:33:38.750 039 12580.83 45.12 54531.97 88888.00 2016-02-08 09:33:38.875 039 12580.85 45.15 54532.00 88888.00 2016-02-08 09:33:39.000 039 12580.92 45.12 54531.97 88888.00 2016-02-08 09:33:39.125 039 12580.92 45.10 54532.00 88888.00 2016-02-08 09:33:39.250 039 12580.92 45.12 54532.00 88888.00 2016-02-08 09:33:39.375 039 12580.92 45.12 54531.97 88888.00 2016-02-08 09:33:39.500 039 12580.92 45.15 54532.00 88888.00 2016-02-08 09:33:39.625 039 12580.88 45.15 54532.03 88888.00 2016-02-08 09:33:39.750 039 12580.83 45.10 54532.00 88888.00 2016-02-08 09:33:39.875 039 12580.83 45.10 54532.03 88888.00 2016-02-08 09:33:40.000 039 12580.88 45.12 54532.00 88888.00 2016-02-08 09:33:40.125 039 12580.98 45.10 54532.03 88888.00 2016-02-08 09:33:40.250 039 12581.00 45.10 54532.03 88888.00 2016-02-08 09:33:40.375 039 12581.00 45.10 54532.03 88888.00 2016-02-08 09:33:40.500 039 12581.00 45.10 54532.03 88888.00 2016-02-08 09:33:40.625 039 12580.95 45.10 54532.00 88888.00 2016-02-08 09:33:40.750 039 12580.92 45.10 54532.05 88888.00 2016-02-08 09:33:40.875 039 12580.92 45.12 54532.05 88888.00 2016-02-08 09:33:41.000 039 12580.95 45.10 54532.03 88888.00 2016-02-08 09:33:41.125 039 12580.92 45.08 54532.03 88888.00 2016-02-08 09:33:41.250 039 12580.90 45.08 54532.03 88888.00 2016-02-08 09:33:41.375 039 12580.88 45.10 54532.05 88888.00 2016-02-08 09:33:41.500 039 12580.90 45.08 54532.00 88888.00 2016-02-08 09:33:41.625 039 12580.98 45.10 54532.03 88888.00 2016-02-08 09:33:41.750 039 12580.92 45.12 54532.05 88888.00 2016-02-08 09:33:41.875 039 12580.90 45.08 54532.05 88888.00 2016-02-08 09:33:42.000 039 12580.98 45.08 54532.03 88888.00 2016-02-08 09:33:42.125 039 12581.02 45.10 54532.03 88888.00 2016-02-08 09:33:42.250 039 12580.98 45.08 54532.05 88888.00 2016-02-08 09:33:42.375 039 12581.05 45.12 54532.07 88888.00 2016-02-08 09:33:42.500 039 12581.10 45.12 54532.05 88888.00 2016-02-08 09:33:42.625 039 12581.10 45.08 54532.07 88888.00 2016-02-08 09:33:42.750 039 12581.08 45.08 54532.05 88888.00 2016-02-08 09:33:42.875 039 12581.05 45.10 54532.07 88888.00 2016-02-08 09:33:43.000 039 12581.05 45.08 54532.05 88888.00 2016-02-08 09:33:43.125 039 12581.02 45.10 54532.07 88888.00 2016-02-08 09:33:43.250 039 12580.98 45.12 54532.05 88888.00 2016-02-08 09:33:43.375 039 12580.98 45.15 54532.07 88888.00 2016-02-08 09:33:43.500 039 12580.95 45.10 54532.05 88888.00 2016-02-08 09:33:43.625 039 12580.95 45.10 54532.05 88888.00 2016-02-08 09:33:43.750 039 12580.98 45.10 54532.05 88888.00 2016-02-08 09:33:43.875 039 12580.98 45.12 54532.05 88888.00 2016-02-08 09:33:44.000 039 12580.98 45.08 54532.05 88888.00 2016-02-08 09:33:44.125 039 12581.02 45.05 54532.05 88888.00 2016-02-08 09:33:44.250 039 12581.00 45.02 54532.07 88888.00 2016-02-08 09:33:44.375 039 12580.95 45.08 54532.07 88888.00 2016-02-08 09:33:44.500 039 12580.92 45.10 54532.07 88888.00 2016-02-08 09:33:44.625 039 12580.95 45.08 54532.05 88888.00 2016-02-08 09:33:44.750 039 12581.00 45.08 54532.07 88888.00 2016-02-08 09:33:44.875 039 12581.02 45.08 54532.07 88888.00 2016-02-08 09:33:45.000 039 12581.05 45.08 54532.10 88888.00 2016-02-08 09:33:45.125 039 12581.05 45.08 54532.12 88888.00 2016-02-08 09:33:45.250 039 12581.12 45.05 54532.12 88888.00 2016-02-08 09:33:45.375 039 12581.17 45.08 54532.10 88888.00 2016-02-08 09:33:45.500 039 12581.15 45.08 54532.10 88888.00 2016-02-08 09:33:45.625 039 12581.08 45.05 54532.07 88888.00 2016-02-08 09:33:45.750 039 12581.02 45.05 54532.07 88888.00 2016-02-08 09:33:45.875 039 12581.00 45.05 54532.07 88888.00 2016-02-08 09:33:46.000 039 12581.02 45.08 54532.10 88888.00 2016-02-08 09:33:46.125 039 12581.05 45.08 54532.10 88888.00 2016-02-08 09:33:46.250 039 12581.08 45.05 54532.10 88888.00 2016-02-08 09:33:46.375 039 12581.12 45.05 54532.10 88888.00 2016-02-08 09:33:46.500 039 12581.15 45.05 54532.05 88888.00 2016-02-08 09:33:46.625 039 12581.20 45.02 54532.10 88888.00 2016-02-08 09:33:46.750 039 12581.20 45.00 54532.10 88888.00 2016-02-08 09:33:46.875 039 12581.15 45.00 54532.10 88888.00 2016-02-08 09:33:47.000 039 12581.17 45.02 54532.07 88888.00 2016-02-08 09:33:47.125 039 12581.15 45.02 54532.07 88888.00 2016-02-08 09:33:47.250 039 12581.12 45.05 54532.10 88888.00 2016-02-08 09:33:47.375 039 12581.17 45.05 54532.10 88888.00 2016-02-08 09:33:47.500 039 12581.20 45.08 54532.10 88888.00 2016-02-08 09:33:47.625 039 12581.23 45.08 54532.12 88888.00 2016-02-08 09:33:47.750 039 12581.20 45.05 54532.07 88888.00 2016-02-08 09:33:47.875 039 12581.20 45.02 54532.10 88888.00 2016-02-08 09:33:48.000 039 12581.20 45.02 54532.10 88888.00 2016-02-08 09:33:48.125 039 12581.17 45.05 54532.12 88888.00 2016-02-08 09:33:48.250 039 12581.12 45.05 54532.12 88888.00 2016-02-08 09:33:48.375 039 12581.20 45.08 54532.12 88888.00 2016-02-08 09:33:48.500 039 12581.27 45.05 54532.12 88888.00 2016-02-08 09:33:48.625 039 12581.30 45.05 54532.12 88888.00 2016-02-08 09:33:48.750 039 12581.27 45.05 54532.12 88888.00 2016-02-08 09:33:48.875 039 12581.23 45.08 54532.18 88888.00 2016-02-08 09:33:49.000 039 12581.17 45.02 54532.18 88888.00 2016-02-08 09:33:49.125 039 12581.23 45.02 54532.18 88888.00 2016-02-08 09:33:49.250 039 12581.27 45.02 54532.20 88888.00 2016-02-08 09:33:49.375 039 12581.33 45.05 54532.18 88888.00 2016-02-08 09:33:49.500 039 12581.27 45.05 54532.18 88888.00 2016-02-08 09:33:49.625 039 12581.33 45.05 54532.18 88888.00 2016-02-08 09:33:49.750 039 12581.30 45.08 54532.20 88888.00 2016-02-08 09:33:49.875 039 12581.25 45.05 54532.15 88888.00 2016-02-08 09:33:50.000 039 12581.25 45.02 54532.15 88888.00 2016-02-08 09:33:50.125 039 12581.30 45.02 54532.15 88888.00 2016-02-08 09:33:50.250 039 12581.33 45.05 54532.15 88888.00 2016-02-08 09:33:50.375 039 12581.38 45.08 54532.15 88888.00 2016-02-08 09:33:50.500 039 12581.38 45.08 54532.18 88888.00 2016-02-08 09:33:50.625 039 12581.35 45.05 54532.18 88888.00 2016-02-08 09:33:50.750 039 12581.30 45.05 54532.18 88888.00 2016-02-08 09:33:50.875 039 12581.35 45.05 54532.18 88888.00 2016-02-08 09:33:51.000 039 12581.35 45.05 54532.15 88888.00 2016-02-08 09:33:51.125 039 12581.27 45.08 54532.18 88888.00 2016-02-08 09:33:51.250 039 12581.23 45.05 54532.18 88888.00 2016-02-08 09:33:51.375 039 12581.23 45.08 54532.15 88888.00 2016-02-08 09:33:51.500 039 12581.27 45.08 54532.15 88888.00 2016-02-08 09:33:51.625 039 12581.30 45.08 54532.15 88888.00 2016-02-08 09:33:51.750 039 12581.27 45.08 54532.20 88888.00 2016-02-08 09:33:51.875 039 12581.33 45.05 54532.18 88888.00 2016-02-08 09:33:52.000 039 12581.35 45.02 54532.20 88888.00 2016-02-08 09:33:52.125 039 12581.30 45.05 54532.20 88888.00 2016-02-08 09:33:52.250 039 12581.25 45.05 54532.20 88888.00 2016-02-08 09:33:52.375 039 12581.30 45.05 54532.22 88888.00 2016-02-08 09:33:52.500 039 12581.25 45.05 54532.20 88888.00 2016-02-08 09:33:52.625 039 12581.27 45.02 54532.22 88888.00 2016-02-08 09:33:52.750 039 12581.25 45.05 54532.18 88888.00 2016-02-08 09:33:52.875 039 12581.27 45.05 54532.20 88888.00 2016-02-08 09:33:53.000 039 12581.25 45.05 54532.20 88888.00 2016-02-08 09:33:53.125 039 12581.27 45.02 54532.22 88888.00 2016-02-08 09:33:53.250 039 12581.27 45.05 54532.22 88888.00 2016-02-08 09:33:53.375 039 12581.35 45.05 54532.22 88888.00 2016-02-08 09:33:53.500 039 12581.35 45.02 54532.22 88888.00 2016-02-08 09:33:53.625 039 12581.30 45.02 54532.22 88888.00 2016-02-08 09:33:53.750 039 12581.30 45.05 54532.22 88888.00 2016-02-08 09:33:53.875 039 12581.33 45.05 54532.22 88888.00 2016-02-08 09:33:54.000 039 12581.23 45.05 54532.20 88888.00 2016-02-08 09:33:54.125 039 12581.20 45.05 54532.20 88888.00 2016-02-08 09:33:54.250 039 12581.23 45.05 54532.20 88888.00 2016-02-08 09:33:54.375 039 12581.30 45.05 54532.20 88888.00 2016-02-08 09:33:54.500 039 12581.30 45.02 54532.20 88888.00 2016-02-08 09:33:54.625 039 12581.30 45.02 54532.22 88888.00 2016-02-08 09:33:54.750 039 12581.35 45.02 54532.22 88888.00 2016-02-08 09:33:54.875 039 12581.40 45.02 54532.25 88888.00 2016-02-08 09:33:55.000 039 12581.38 45.02 54532.25 88888.00 2016-02-08 09:33:55.125 039 12581.33 45.02 54532.28 88888.00 2016-02-08 09:33:55.250 039 12581.35 45.00 54532.28 88888.00 2016-02-08 09:33:55.375 039 12581.42 45.00 54532.25 88888.00 2016-02-08 09:33:55.500 039 12581.38 45.00 54532.22 88888.00 2016-02-08 09:33:55.625 039 12581.35 44.98 54532.25 88888.00 2016-02-08 09:33:55.750 039 12581.35 45.00 54532.28 88888.00 2016-02-08 09:33:55.875 039 12581.35 44.98 54532.25 88888.00 2016-02-08 09:33:56.000 039 12581.35 44.98 54532.22 88888.00 2016-02-08 09:33:56.125 039 12581.33 45.00 54532.25 88888.00 2016-02-08 09:33:56.250 039 12581.25 44.98 54532.28 88888.00 2016-02-08 09:33:56.375 039 12581.35 45.00 54532.28 88888.00 2016-02-08 09:33:56.500 039 12581.40 44.98 54532.25 88888.00 2016-02-08 09:33:56.625 039 12581.38 44.98 54532.28 88888.00 2016-02-08 09:33:56.750 039 12581.35 44.98 54532.30 88888.00 2016-02-08 09:33:56.875 039 12581.45 45.00 54532.30 88888.00 2016-02-08 09:33:57.000 039 12581.45 44.98 54532.28 88888.00 2016-02-08 09:33:57.125 039 12581.40 44.95 54532.28 88888.00 2016-02-08 09:33:57.250 039 12581.35 44.95 54532.28 88888.00 2016-02-08 09:33:57.375 039 12581.35 44.95 54532.28 88888.00 2016-02-08 09:33:57.500 039 12581.38 44.95 54532.30 88888.00 2016-02-08 09:33:57.625 039 12581.40 44.92 54532.28 88888.00 2016-02-08 09:33:57.750 039 12581.40 44.92 54532.25 88888.00 2016-02-08 09:33:57.875 039 12581.42 44.95 54532.28 88888.00 2016-02-08 09:33:58.000 039 12581.48 44.95 54532.25 88888.00 2016-02-08 09:33:58.125 039 12581.42 44.92 54532.25 88888.00 2016-02-08 09:33:58.250 039 12581.27 44.90 54532.30 88888.00 2016-02-08 09:33:58.375 039 12581.30 44.92 54532.28 88888.00 2016-02-08 09:33:58.500 039 12581.38 44.92 54532.28 88888.00 2016-02-08 09:33:58.625 039 12581.40 44.92 54532.30 88888.00 2016-02-08 09:33:58.750 039 12581.45 44.92 54532.32 88888.00 2016-02-08 09:33:58.875 039 12581.45 44.98 54532.30 88888.00 2016-02-08 09:33:59.000 039 12581.42 44.95 54532.30 88888.00 2016-02-08 09:33:59.125 039 12581.35 44.92 54532.32 88888.00 2016-02-08 09:33:59.250 039 12581.33 44.92 54532.30 88888.00 2016-02-08 09:33:59.375 039 12581.38 44.95 54532.30 88888.00 2016-02-08 09:33:59.500 039 12581.40 44.95 54532.30 88888.00 2016-02-08 09:33:59.625 039 12581.38 44.90 54532.32 88888.00 2016-02-08 09:33:59.750 039 12581.38 44.92 54532.30 88888.00 2016-02-08 09:33:59.875 039 12581.35 44.95 54532.30 88888.00 2016-02-08 09:34:00.000 039 12581.42 44.95 54532.30 88888.00 2016-02-08 09:34:00.125 039 12581.45 44.92 54532.35 88888.00 2016-02-08 09:34:00.250 039 12581.38 44.92 54532.35 88888.00 2016-02-08 09:34:00.375 039 12581.42 44.90 54532.32 88888.00 2016-02-08 09:34:00.500 039 12581.45 44.88 54532.32 88888.00 2016-02-08 09:34:00.625 039 12581.45 44.88 54532.32 88888.00 2016-02-08 09:34:00.750 039 12581.42 44.88 54532.35 88888.00 2016-02-08 09:34:00.875 039 12581.42 44.88 54532.35 88888.00 2016-02-08 09:34:01.000 039 12581.38 44.90 54532.35 88888.00 2016-02-08 09:34:01.125 039 12581.42 44.90 54532.38 88888.00 2016-02-08 09:34:01.250 039 12581.45 44.92 54532.38 88888.00 2016-02-08 09:34:01.375 039 12581.42 44.92 54532.38 88888.00 2016-02-08 09:34:01.500 039 12581.35 44.90 54532.38 88888.00 2016-02-08 09:34:01.625 039 12581.42 44.90 54532.35 88888.00 2016-02-08 09:34:01.750 039 12581.45 44.90 54532.40 88888.00 2016-02-08 09:34:01.875 039 12581.48 44.88 54532.38 88888.00 2016-02-08 09:34:02.000 039 12581.45 44.90 54532.35 88888.00 2016-02-08 09:34:02.125 039 12581.35 44.90 54532.38 88888.00 2016-02-08 09:34:02.250 039 12581.35 44.85 54532.38 88888.00 2016-02-08 09:34:02.375 039 12581.45 44.85 54532.35 88888.00 2016-02-08 09:34:02.500 039 12581.48 44.85 54532.40 88888.00 2016-02-08 09:34:02.625 039 12581.45 44.88 54532.40 88888.00 2016-02-08 09:34:02.750 039 12581.45 44.88 54532.40 88888.00 2016-02-08 09:34:02.875 039 12581.38 44.88 54532.40 88888.00 2016-02-08 09:34:03.000 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:03.125 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:03.250 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:03.375 039 12581.40 44.85 54532.43 88888.00 2016-02-08 09:34:03.500 039 12581.35 44.85 54532.43 88888.00 2016-02-08 09:34:03.625 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:03.750 039 12581.42 44.85 54532.40 88888.00 2016-02-08 09:34:03.875 039 12581.42 44.85 54532.40 88888.00 2016-02-08 09:34:04.000 039 12581.45 44.85 54532.40 88888.00 2016-02-08 09:34:04.125 039 12581.45 44.83 54532.43 88888.00 2016-02-08 09:34:04.250 039 12581.40 44.80 54532.43 88888.00 2016-02-08 09:34:04.375 039 12581.38 44.83 54532.43 88888.00 2016-02-08 09:34:04.500 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:04.625 039 12581.38 44.85 54532.43 88888.00 2016-02-08 09:34:04.750 039 12581.45 44.83 54532.43 88888.00 2016-02-08 09:34:04.875 039 12581.42 44.85 54532.45 88888.00 2016-02-08 09:34:05.000 039 12581.42 44.85 54532.47 88888.00 2016-02-08 09:34:05.125 039 12581.40 44.83 54532.43 88888.00 2016-02-08 09:34:05.250 039 12581.40 44.80 54532.43 88888.00 2016-02-08 09:34:05.375 039 12581.38 44.80 54532.43 88888.00 2016-02-08 09:34:05.500 039 12581.40 44.80 54532.43 88888.00 2016-02-08 09:34:05.625 039 12581.40 44.80 54532.43 88888.00 2016-02-08 09:34:05.750 039 12581.45 44.80 54532.43 88888.00 2016-02-08 09:34:05.875 039 12581.48 44.80 54532.47 88888.00 2016-02-08 09:34:06.000 039 12581.42 44.80 54532.45 88888.00 2016-02-08 09:34:06.125 039 12581.40 44.83 54532.47 88888.00 2016-02-08 09:34:06.250 039 12581.45 44.80 54532.47 88888.00 2016-02-08 09:34:06.375 039 12581.40 44.80 54532.45 88888.00 2016-02-08 09:34:06.500 039 12581.33 44.77 54532.45 88888.00 2016-02-08 09:34:06.625 039 12581.35 44.77 54532.45 88888.00 2016-02-08 09:34:06.750 039 12581.40 44.77 54532.45 88888.00 2016-02-08 09:34:06.875 039 12581.48 44.77 54532.47 88888.00 2016-02-08 09:34:07.000 039 12581.48 44.77 54532.45 88888.00 2016-02-08 09:34:07.125 039 12581.38 44.77 54532.47 88888.00 2016-02-08 09:34:07.250 039 12581.30 44.77 54532.45 88888.00 2016-02-08 09:34:07.375 039 12581.35 44.75 54532.47 88888.00 2016-02-08 09:34:07.500 039 12581.42 44.75 54532.47 88888.00 2016-02-08 09:34:07.625 039 12581.45 44.77 54532.47 88888.00 2016-02-08 09:34:07.750 039 12581.42 44.77 54532.50 88888.00 2016-02-08 09:34:07.875 039 12581.50 44.75 54532.53 88888.00 2016-02-08 09:34:08.000 039 12581.52 44.75 54532.50 88888.00 2016-02-08 09:34:08.125 039 12581.42 44.75 54532.50 88888.00 2016-02-08 09:34:08.250 039 12581.38 44.73 54532.53 88888.00 2016-02-08 09:34:08.375 039 12581.42 44.75 54532.50 88888.00 2016-02-08 09:34:08.500 039 12581.40 44.77 54532.47 88888.00 2016-02-08 09:34:08.625 039 12581.50 44.80 54532.50 88888.00 2016-02-08 09:34:08.750 039 12581.48 44.80 54532.53 88888.00 2016-02-08 09:34:08.875 039 12581.45 44.80 54532.53 88888.00 2016-02-08 09:34:09.000 039 12581.48 44.77 54532.53 88888.00 2016-02-08 09:34:09.125 039 12581.45 44.75 54532.53 88888.00 2016-02-08 09:34:09.250 039 12581.42 44.75 54532.53 88888.00 2016-02-08 09:34:09.375 039 12581.45 44.75 54532.53 88888.00 2016-02-08 09:34:09.500 039 12581.38 44.75 54532.53 88888.00 2016-02-08 09:34:09.625 039 12581.35 44.75 54532.53 88888.00 2016-02-08 09:34:09.750 039 12581.35 44.75 54532.53 88888.00 2016-02-08 09:34:09.875 039 12581.33 44.73 54532.50 88888.00 2016-02-08 09:34:10.000 039 12581.35 44.70 54532.53 88888.00 2016-02-08 09:34:10.125 039 12581.40 44.70 54532.55 88888.00 2016-02-08 09:34:10.250 039 12581.38 44.70 54532.53 88888.00 2016-02-08 09:34:10.375 039 12581.40 44.73 54532.50 88888.00 2016-02-08 09:34:10.500 039 12581.42 44.73 54532.53 88888.00 2016-02-08 09:34:10.625 039 12581.45 44.75 54532.55 88888.00 2016-02-08 09:34:10.750 039 12581.40 44.70 54532.55 88888.00 2016-02-08 09:34:10.875 039 12581.40 44.70 54532.55 88888.00 2016-02-08 09:34:11.000 039 12581.40 44.70 54532.55 88888.00 2016-02-08 09:34:11.125 039 12581.45 44.70 54532.55 88888.00 2016-02-08 09:34:11.250 039 12581.45 44.67 54532.53 88888.00 2016-02-08 09:34:11.375 039 12581.50 44.70 54532.55 88888.00 2016-02-08 09:34:11.500 039 12581.48 44.70 54532.57 88888.00 2016-02-08 09:34:11.625 039 12581.52 44.70 54532.57 88888.00 2016-02-08 09:34:11.750 039 12581.45 44.67 54532.57 88888.00 2016-02-08 09:34:11.875 039 12581.38 44.65 54532.57 88888.00 2016-02-08 09:34:12.000 039 12581.40 44.65 54532.55 88888.00 2016-02-08 09:34:12.125 039 12581.42 44.65 54532.60 88888.00 2016-02-08 09:34:12.250 039 12581.38 44.65 54532.57 88888.00 2016-02-08 09:34:12.375 039 12581.38 44.70 54532.57 88888.00 2016-02-08 09:34:12.500 039 12581.38 44.70 54532.60 88888.00 2016-02-08 09:34:12.625 039 12581.38 44.70 54532.60 88888.00 2016-02-08 09:34:12.750 039 12581.40 44.70 54532.60 88888.00 2016-02-08 09:34:12.875 039 12581.38 44.70 54532.62 88888.00 2016-02-08 09:34:13.000 039 12581.40 44.65 54532.60 88888.00 2016-02-08 09:34:13.125 039 12581.40 44.65 54532.60 88888.00 2016-02-08 09:34:13.250 039 12581.33 44.67 54532.62 88888.00 2016-02-08 09:34:13.375 039 12581.35 44.67 54532.60 88888.00 2016-02-08 09:34:13.500 039 12581.42 44.65 54532.62 88888.00 2016-02-08 09:34:13.625 039 12581.42 44.65 54532.62 88888.00 2016-02-08 09:34:13.750 039 12581.42 44.67 54532.60 88888.00 2016-02-08 09:34:13.875 039 12581.48 44.65 54532.60 88888.00 2016-02-08 09:34:14.000 039 12581.42 44.65 54532.60 88888.00 2016-02-08 09:34:14.125 039 12581.38 44.65 54532.62 88888.00 2016-02-08 09:34:14.250 039 12581.33 44.60 54532.62 88888.00 2016-02-08 09:34:14.375 039 12581.35 44.62 54532.65 88888.00 2016-02-08 09:34:14.500 039 12581.30 44.62 54532.62 88888.00 2016-02-08 09:34:14.625 039 12581.30 44.65 54532.65 88888.00 2016-02-08 09:34:14.750 039 12581.25 44.65 54532.62 88888.00 2016-02-08 09:34:14.875 039 12581.20 44.65 54532.62 88888.00 2016-02-08 09:34:15.000 039 12581.27 44.62 54532.62 88888.00 2016-02-08 09:34:15.125 039 12581.30 44.62 54532.65 88888.00 2016-02-08 09:34:15.250 039 12581.20 44.62 54532.65 88888.00 2016-02-08 09:34:15.375 039 12581.17 44.62 54532.65 88888.00 2016-02-08 09:34:15.500 039 12581.23 44.62 54532.68 88888.00 2016-02-08 09:34:15.625 039 12581.30 44.62 54532.65 88888.00 2016-02-08 09:34:15.750 039 12581.30 44.65 54532.68 88888.00 2016-02-08 09:34:15.875 039 12581.27 44.65 54532.68 88888.00 2016-02-08 09:34:16.000 039 12581.25 44.65 54532.70 88888.00 2016-02-08 09:34:16.125 039 12581.15 44.67 54532.72 88888.00 2016-02-08 09:34:16.250 039 12581.20 44.65 54532.70 88888.00 2016-02-08 09:34:16.375 039 12581.33 44.65 54532.68 88888.00 2016-02-08 09:34:16.500 039 12581.38 44.65 54532.70 88888.00 2016-02-08 09:34:16.625 039 12581.30 44.65 54532.70 88888.00 2016-02-08 09:34:16.750 039 12581.25 44.65 54532.72 88888.00 2016-02-08 09:34:16.875 039 12581.27 44.65 54532.72 88888.00 2016-02-08 09:34:17.000 039 12581.33 44.65 54532.68 88888.00 2016-02-08 09:34:17.125 039 12581.33 44.65 54532.70 88888.00 2016-02-08 09:34:17.250 039 12581.20 44.62 54532.70 88888.00 2016-02-08 09:34:17.375 039 12581.20 44.62 54532.68 88888.00 2016-02-08 09:34:17.500 039 12581.20 44.65 54532.68 88888.00 2016-02-08 09:34:17.625 039 12581.20 44.62 54532.70 88888.00 2016-02-08 09:34:17.750 039 12581.23 44.67 54532.68 88888.00 2016-02-08 09:34:17.875 039 12581.20 44.65 54532.68 88888.00 2016-02-08 09:34:18.000 039 12581.23 44.62 54532.68 88888.00 2016-02-08 09:34:18.125 039 12581.30 44.62 54532.70 88888.00 2016-02-08 09:34:18.250 039 12581.25 44.62 54532.72 88888.00 2016-02-08 09:34:18.375 039 12581.27 44.62 54532.70 88888.00 2016-02-08 09:34:18.500 039 12581.27 44.62 54532.72 88888.00 2016-02-08 09:34:18.625 039 12581.25 44.60 54532.72 88888.00 2016-02-08 09:34:18.750 039 12581.23 44.62 54532.70 88888.00 2016-02-08 09:34:18.875 039 12581.23 44.62 54532.70 88888.00 2016-02-08 09:34:19.000 039 12581.20 44.62 54532.68 88888.00 2016-02-08 09:34:19.125 039 12581.25 44.65 54532.70 88888.00 2016-02-08 09:34:19.250 039 12581.27 44.65 54532.72 88888.00 2016-02-08 09:34:19.375 039 12581.27 44.60 54532.70 88888.00 2016-02-08 09:34:19.500 039 12581.33 44.60 54532.70 88888.00 2016-02-08 09:34:19.625 039 12581.38 44.62 54532.72 88888.00 2016-02-08 09:34:19.750 039 12581.30 44.65 54532.72 88888.00 2016-02-08 09:34:19.875 039 12581.33 44.62 54532.68 88888.00 2016-02-08 09:34:20.000 039 12581.38 44.62 54532.70 88888.00 2016-02-08 09:34:20.125 039 12581.25 44.62 54532.70 88888.00 2016-02-08 09:34:20.250 039 12581.15 44.62 54532.70 88888.00 2016-02-08 09:34:20.375 039 12581.20 44.65 54532.70 88888.00 2016-02-08 09:34:20.500 039 12581.25 44.62 54532.70 88888.00 2016-02-08 09:34:20.625 039 12581.27 44.65 54532.72 88888.00 2016-02-08 09:34:20.750 039 12581.25 44.67 54532.75 88888.00 2016-02-08 09:34:20.875 039 12581.23 44.65 54532.75 88888.00 2016-02-08 09:34:21.000 039 12581.23 44.65 54532.72 88888.00 2016-02-08 09:34:21.125 039 12581.27 44.65 54532.72 88888.00 2016-02-08 09:34:21.250 039 12581.30 44.62 54532.75 88888.00 2016-02-08 09:34:21.375 039 12581.30 44.60 54532.75 88888.00 2016-02-08 09:34:21.500 039 12581.20 44.60 54532.75 88888.00 2016-02-08 09:34:21.625 039 12581.25 44.65 54532.78 88888.00 2016-02-08 09:34:21.750 039 12581.27 44.65 54532.75 88888.00 2016-02-08 09:34:21.875 039 12581.27 44.62 54532.75 88888.00 2016-02-08 09:34:22.000 039 12581.25 44.62 54532.75 88888.00 2016-02-08 09:34:22.125 039 12581.23 44.60 54532.75 88888.00 2016-02-08 09:34:22.250 039 12581.20 44.60 54532.78 88888.00 2016-02-08 09:34:22.375 039 12581.25 44.62 54532.78 88888.00 2016-02-08 09:34:22.500 039 12581.23 44.60 54532.80 88888.00 2016-02-08 09:34:22.625 039 12581.20 44.65 54532.80 88888.00 2016-02-08 09:34:22.750 039 12581.17 44.62 54532.82 88888.00 2016-02-08 09:34:22.875 039 12581.17 44.58 54532.80 88888.00 2016-02-08 09:34:23.000 039 12581.20 44.58 54532.78 88888.00 2016-02-08 09:34:23.125 039 12581.20 44.60 54532.80 88888.00 2016-02-08 09:34:23.250 039 12581.25 44.62 54532.82 88888.00 2016-02-08 09:34:23.375 039 12581.33 44.62 54532.80 88888.00 2016-02-08 09:34:23.500 039 12581.25 44.62 54532.82 88888.00 2016-02-08 09:34:23.625 039 12581.27 44.62 54532.85 88888.00 2016-02-08 09:34:23.750 039 12581.27 44.60 54532.82 88888.00 2016-02-08 09:34:23.875 039 12581.30 44.60 54532.85 88888.00 2016-02-08 09:34:24.000 039 12581.33 44.58 54532.85 88888.00 2016-02-08 09:34:24.125 039 12581.25 44.60 54532.85 88888.00 2016-02-08 09:34:24.250 039 12581.15 44.62 54532.85 88888.00 2016-02-08 09:34:24.375 039 12581.15 44.60 54532.85 88888.00 2016-02-08 09:34:24.500 039 12581.17 44.60 54532.85 88888.00 2016-02-08 09:34:24.625 039 12581.20 44.58 54532.85 88888.00 2016-02-08 09:34:24.750 039 12581.23 44.60 54532.85 88888.00 2016-02-08 09:34:24.875 039 12581.23 44.60 54532.85 88888.00 2016-02-08 09:34:25.000 039 12581.20 44.60 54532.85 88888.00 2016-02-08 09:34:25.125 039 12581.17 44.58 54532.85 88888.00 2016-02-08 09:34:25.250 039 12581.12 44.60 54532.85 88888.00 2016-02-08 09:34:25.375 039 12581.15 44.62 54532.82 88888.00 2016-02-08 09:34:25.500 039 12581.23 44.60 54532.85 88888.00 2016-02-08 09:34:25.625 039 12581.20 44.58 54532.88 88888.00 2016-02-08 09:34:25.750 039 12581.15 44.58 54532.85 88888.00 2016-02-08 09:34:25.875 039 12581.20 44.62 54532.85 88888.00 2016-02-08 09:34:26.000 039 12581.27 44.62 54532.85 88888.00 2016-02-08 09:34:26.125 039 12581.23 44.65 54532.88 88888.00 2016-02-08 09:34:26.250 039 12581.08 44.60 54532.88 88888.00 2016-02-08 09:34:26.375 039 12581.05 44.62 54532.90 88888.00 2016-02-08 09:34:26.500 039 12581.02 44.62 54532.88 88888.00 2016-02-08 09:34:26.625 039 12581.05 44.60 54532.90 88888.00 2016-02-08 09:34:26.750 039 12581.12 44.60 54532.90 88888.00 2016-02-08 09:34:26.875 039 12581.20 44.60 54532.90 88888.00 2016-02-08 09:34:27.000 039 12581.12 44.65 54532.88 88888.00 2016-02-08 09:34:27.125 039 12581.08 44.60 54532.90 88888.00 2016-02-08 09:34:27.250 039 12581.02 44.55 54532.90 88888.00 2016-02-08 09:34:27.375 039 12581.08 44.55 54532.90 88888.00 2016-02-08 09:34:27.500 039 12581.12 44.58 54532.90 88888.00 2016-02-08 09:34:27.625 039 12581.17 44.58 54532.93 88888.00 2016-02-08 09:34:27.750 039 12581.25 44.58 54532.93 88888.00 2016-02-08 09:34:27.875 039 12581.17 44.55 54532.93 88888.00 2016-02-08 09:34:28.000 039 12581.10 44.55 54532.90 88888.00 2016-02-08 09:34:28.125 039 12581.08 44.58 54532.93 88888.00 2016-02-08 09:34:28.250 039 12581.08 44.60 54532.95 88888.00 2016-02-08 09:34:28.375 039 12581.15 44.60 54532.93 88888.00 2016-02-08 09:34:28.500 039 12581.15 44.58 54532.90 88888.00 2016-02-08 09:34:28.625 039 12581.15 44.58 54532.90 88888.00 2016-02-08 09:34:28.750 039 12581.17 44.60 54532.90 88888.00 2016-02-08 09:34:28.875 039 12581.20 44.60 54532.90 88888.00 2016-02-08 09:34:29.000 039 12581.25 44.58 54532.90 88888.00 2016-02-08 09:34:29.125 039 12581.20 44.58 54532.95 88888.00 2016-02-08 09:34:29.250 039 12581.12 44.55 54532.93 88888.00 2016-02-08 09:34:29.375 039 12581.10 44.58 54532.95 88888.00 2016-02-08 09:34:29.500 039 12581.12 44.60 54532.97 88888.00 2016-02-08 09:34:29.625 039 12581.23 44.58 54532.95 88888.00 2016-02-08 09:34:29.750 039 12581.20 44.58 54532.95 88888.00 2016-02-08 09:34:29.875 039 12581.17 44.58 54532.93 88888.00 2016-02-08 09:34:30.000 039 12581.27 44.58 54532.90 88888.00 2016-02-08 09:34:30.125 039 12581.40 44.58 54532.90 88888.00 2016-02-08 09:34:30.250 039 12581.30 44.52 54532.93 88888.00 2016-02-08 09:34:30.375 039 12581.20 44.55 54532.93 88888.00 2016-02-08 09:34:30.500 039 12581.17 44.58 54532.95 88888.00 2016-02-08 09:34:30.625 039 12581.17 44.60 54532.95 88888.00 2016-02-08 09:34:30.750 039 12581.17 44.62 54532.95 88888.00 2016-02-08 09:34:30.875 039 12581.17 44.60 54532.95 88888.00 2016-02-08 09:34:31.000 039 12581.27 44.60 54532.95 88888.00 2016-02-08 09:34:31.125 039 12581.30 44.60 54532.95 88888.00 2016-02-08 09:34:31.250 039 12581.20 44.60 54532.97 88888.00 2016-02-08 09:34:31.375 039 12581.15 44.55 54532.97 88888.00 2016-02-08 09:34:31.500 039 12581.10 44.52 54532.95 88888.00 2016-02-08 09:34:31.625 039 12581.05 44.55 54532.95 88888.00 2016-02-08 09:34:31.750 039 12581.02 44.58 54532.95 88888.00 2016-02-08 09:34:31.875 039 12581.08 44.55 54532.97 88888.00 2016-02-08 09:34:32.000 039 12581.02 44.58 54533.00 88888.00 2016-02-08 09:34:32.125 039 12581.05 44.55 54533.00 88888.00 2016-02-08 09:34:32.250 039 12581.05 44.52 54532.97 88888.00 2016-02-08 09:34:32.375 039 12581.10 44.55 54532.97 88888.00 2016-02-08 09:34:32.500 039 12581.10 44.55 54533.03 88888.00 2016-02-08 09:34:32.625 039 12581.08 44.52 54533.00 88888.00 2016-02-08 09:34:32.750 039 12581.08 44.58 54533.00 88888.00 2016-02-08 09:34:32.875 039 12581.15 44.55 54533.03 88888.00 2016-02-08 09:34:33.000 039 12581.20 44.52 54533.00 88888.00 2016-02-08 09:34:33.125 039 12581.12 44.52 54533.00 88888.00 2016-02-08 09:34:33.250 039 12581.05 44.52 54533.03 88888.00 2016-02-08 09:34:33.375 039 12581.12 44.52 54533.03 88888.00 2016-02-08 09:34:33.500 039 12581.12 44.55 54533.03 88888.00 2016-02-08 09:34:33.625 039 12581.08 44.55 54533.03 88888.00 2016-02-08 09:34:33.750 039 12581.12 44.55 54533.03 88888.00 2016-02-08 09:34:33.875 039 12581.15 44.55 54533.03 88888.00 2016-02-08 09:34:34.000 039 12581.17 44.58 54533.00 88888.00 2016-02-08 09:34:34.125 039 12581.12 44.55 54533.00 88888.00 2016-02-08 09:34:34.250 039 12581.08 44.52 54533.00 88888.00 2016-02-08 09:34:34.375 039 12581.02 44.55 54533.00 88888.00 2016-02-08 09:34:34.500 039 12581.05 44.55 54533.03 88888.00 2016-02-08 09:34:34.625 039 12581.08 44.52 54533.05 88888.00 2016-02-08 09:34:34.750 039 12581.08 44.55 54533.03 88888.00 2016-02-08 09:34:34.875 039 12581.10 44.58 54533.00 88888.00 2016-02-08 09:34:35.000 039 12581.08 44.55 54533.05 88888.00 2016-02-08 09:34:35.125 039 12581.05 44.58 54533.03 88888.00 2016-02-08 09:34:35.250 039 12581.00 44.55 54533.05 88888.00 2016-02-08 09:34:35.375 039 12581.02 44.55 54533.05 88888.00 2016-02-08 09:34:35.500 039 12581.10 44.58 54533.05 88888.00 2016-02-08 09:34:35.625 039 12581.12 44.60 54533.07 88888.00 2016-02-08 09:34:35.750 039 12581.15 44.58 54533.05 88888.00 2016-02-08 09:34:35.875 039 12581.10 44.60 54533.07 88888.00 2016-02-08 09:34:36.000 039 12581.08 44.60 54533.05 88888.00 2016-02-08 09:34:36.125 039 12581.02 44.60 54533.07 88888.00 2016-02-08 09:34:36.250 039 12581.02 44.55 54533.07 88888.00 2016-02-08 09:34:36.375 039 12581.10 44.55 54533.05 88888.00 2016-02-08 09:34:36.500 039 12581.12 44.58 54533.05 88888.00 2016-02-08 09:34:36.625 039 12581.10 44.58 54533.03 88888.00 2016-02-08 09:34:36.750 039 12581.08 44.55 54533.05 88888.00 2016-02-08 09:34:36.875 039 12581.02 44.52 54533.05 88888.00 2016-02-08 09:34:37.000 039 12581.05 44.55 54533.05 88888.00 2016-02-08 09:34:37.125 039 12581.02 44.55 54533.05 88888.00 2016-02-08 09:34:37.250 039 12581.02 44.55 54533.05 88888.00 2016-02-08 09:34:37.375 039 12581.08 44.55 54533.05 88888.00 2016-02-08 09:34:37.500 039 12581.05 44.52 54533.05 88888.00 2016-02-08 09:34:37.625 039 12581.00 44.52 54533.05 88888.00 2016-02-08 09:34:37.750 039 12580.98 44.52 54533.05 88888.00 2016-02-08 09:34:37.875 039 12581.00 44.55 54533.05 88888.00 2016-02-08 09:34:38.000 039 12581.00 44.55 54533.05 88888.00 2016-02-08 09:34:38.125 039 12580.98 44.58 54533.07 88888.00 2016-02-08 09:34:38.250 039 12580.90 44.55 54533.10 88888.00 2016-02-08 09:34:38.375 039 12580.90 44.55 54533.05 88888.00 2016-02-08 09:34:38.500 039 12580.95 44.55 54533.07 88888.00 2016-02-08 09:34:38.625 039 12581.02 44.52 54533.07 88888.00 2016-02-08 09:34:38.750 039 12581.05 44.55 54533.07 88888.00 2016-02-08 09:34:38.875 039 12581.05 44.52 54533.07 88888.00 2016-02-08 09:34:39.000 039 12580.98 44.52 54533.07 88888.00 2016-02-08 09:34:39.125 039 12580.88 44.52 54533.10 88888.00 2016-02-08 09:34:39.250 039 12580.80 44.52 54533.10 88888.00 2016-02-08 09:34:39.375 039 12580.85 44.55 54533.07 88888.00 2016-02-08 09:34:39.500 039 12580.92 44.52 54533.07 88888.00 2016-02-08 09:34:39.625 039 12580.95 44.55 54533.10 88888.00 2016-02-08 09:34:39.750 039 12580.95 44.55 54533.12 88888.00 2016-02-08 09:34:39.875 039 12580.90 44.52 54533.10 88888.00 2016-02-08 09:34:40.000 039 12580.95 44.50 54533.07 88888.00 2016-02-08 09:34:40.125 039 12581.00 44.52 54533.10 88888.00 2016-02-08 09:34:40.250 039 12580.98 44.52 54533.12 88888.00 2016-02-08 09:34:40.375 039 12581.00 44.50 54533.10 88888.00 2016-02-08 09:34:40.500 039 12580.92 44.52 54533.12 88888.00 2016-02-08 09:34:40.625 039 12580.88 44.50 54533.12 88888.00 2016-02-08 09:34:40.750 039 12580.88 44.52 54533.15 88888.00 2016-02-08 09:34:40.875 039 12580.85 44.52 54533.12 88888.00 2016-02-08 09:34:41.000 039 12580.85 44.50 54533.12 88888.00 2016-02-08 09:34:41.125 039 12580.85 44.52 54533.12 88888.00 2016-02-08 09:34:41.250 039 12580.85 44.50 54533.15 88888.00 2016-02-08 09:34:41.375 039 12580.92 44.50 54533.15 88888.00 2016-02-08 09:34:41.500 039 12580.95 44.52 54533.12 88888.00 2016-02-08 09:34:41.625 039 12580.95 44.50 54533.12 88888.00 2016-02-08 09:34:41.750 039 12580.95 44.50 54533.15 88888.00 2016-02-08 09:34:41.875 039 12580.95 44.50 54533.12 88888.00 2016-02-08 09:34:42.000 039 12580.92 44.50 54533.12 88888.00 2016-02-08 09:34:42.125 039 12580.92 44.50 54533.15 88888.00 2016-02-08 09:34:42.250 039 12580.90 44.50 54533.15 88888.00 2016-02-08 09:34:42.375 039 12580.88 44.50 54533.12 88888.00 2016-02-08 09:34:42.500 039 12580.90 44.50 54533.12 88888.00 2016-02-08 09:34:42.625 039 12580.90 44.52 54533.15 88888.00 2016-02-08 09:34:42.750 039 12580.95 44.52 54533.12 88888.00 2016-02-08 09:34:42.875 039 12580.92 44.48 54533.12 88888.00 2016-02-08 09:34:43.000 039 12580.92 44.45 54533.10 88888.00 2016-02-08 09:34:43.125 039 12580.90 44.50 54533.12 88888.00 2016-02-08 09:34:43.250 039 12580.88 44.48 54533.10 88888.00 2016-02-08 09:34:43.375 039 12580.88 44.50 54533.12 88888.00 2016-02-08 09:34:43.500 039 12580.80 44.50 54533.15 88888.00 2016-02-08 09:34:43.625 039 12580.80 44.50 54533.15 88888.00 2016-02-08 09:34:43.750 039 12580.83 44.50 54533.12 88888.00 2016-02-08 09:34:43.875 039 12580.85 44.45 54533.15 88888.00 2016-02-08 09:34:44.000 039 12580.88 44.45 54533.18 88888.00 2016-02-08 09:34:44.125 039 12580.83 44.48 54533.18 88888.00 2016-02-08 09:34:44.250 039 12580.77 44.48 54533.20 88888.00 2016-02-08 09:34:44.375 039 12580.83 44.50 54533.15 88888.00 2016-02-08 09:34:44.500 039 12580.85 44.50 54533.15 88888.00 2016-02-08 09:34:44.625 039 12580.80 44.50 54533.15 88888.00 2016-02-08 09:34:44.750 039 12580.77 44.50 54533.20 88888.00 2016-02-08 09:34:44.875 039 12580.77 44.50 54533.20 88888.00 2016-02-08 09:34:45.000 039 12580.77 44.45 54533.18 88888.00 2016-02-08 09:34:45.125 039 12580.80 44.42 54533.18 88888.00 2016-02-08 09:34:45.250 039 12580.80 44.45 54533.20 88888.00 2016-02-08 09:34:45.375 039 12580.85 44.48 54533.20 88888.00 2016-02-08 09:34:45.500 039 12580.85 44.48 54533.18 88888.00 2016-02-08 09:34:45.625 039 12580.80 44.45 54533.20 88888.00 2016-02-08 09:34:45.750 039 12580.75 44.40 54533.20 88888.00 2016-02-08 09:34:45.875 039 12580.80 44.42 54533.18 88888.00 2016-02-08 09:34:46.000 039 12580.85 44.42 54533.18 88888.00 2016-02-08 09:34:46.125 039 12580.85 44.45 54533.22 88888.00 2016-02-08 09:34:46.250 039 12580.80 44.45 54533.18 88888.00 2016-02-08 09:34:46.375 039 12580.77 44.48 54533.20 88888.00 2016-02-08 09:34:46.500 039 12580.75 44.48 54533.20 88888.00 2016-02-08 09:34:46.625 039 12580.77 44.45 54533.18 88888.00 2016-02-08 09:34:46.750 039 12580.83 44.42 54533.20 88888.00 2016-02-08 09:34:46.875 039 12580.80 44.42 54533.22 88888.00 2016-02-08 09:34:47.000 039 12580.75 44.42 54533.20 88888.00 2016-02-08 09:34:47.125 039 12580.75 44.45 54533.25 88888.00 2016-02-08 09:34:47.250 039 12580.77 44.45 54533.22 88888.00 2016-02-08 09:34:47.375 039 12580.75 44.48 54533.20 88888.00 2016-02-08 09:34:47.500 039 12580.73 44.42 54533.20 88888.00 2016-02-08 09:34:47.625 039 12580.75 44.45 54533.22 88888.00 2016-02-08 09:34:47.750 039 12580.73 44.45 54533.22 88888.00 2016-02-08 09:34:47.875 039 12580.73 44.45 54533.25 88888.00 2016-02-08 09:34:48.000 039 12580.75 44.45 54533.22 88888.00 2016-02-08 09:34:48.125 039 12580.73 44.48 54533.22 88888.00 2016-02-08 09:34:48.250 039 12580.70 44.48 54533.22 88888.00 2016-02-08 09:34:48.375 039 12580.75 44.48 54533.25 88888.00 2016-02-08 09:34:48.500 039 12580.77 44.50 54533.25 88888.00 2016-02-08 09:34:48.625 039 12580.80 44.48 54533.22 88888.00 2016-02-08 09:34:48.750 039 12580.75 44.48 54533.22 88888.00 2016-02-08 09:34:48.875 039 12580.70 44.50 54533.22 88888.00 2016-02-08 09:34:49.000 039 12580.65 44.48 54533.22 88888.00 2016-02-08 09:34:49.125 039 12580.67 44.48 54533.25 88888.00 2016-02-08 09:34:49.250 039 12580.65 44.50 54533.25 88888.00 2016-02-08 09:34:49.375 039 12580.73 44.50 54533.25 88888.00 2016-02-08 09:34:49.500 039 12580.70 44.52 54533.22 88888.00 2016-02-08 09:34:49.625 039 12580.70 44.52 54533.22 88888.00 2016-02-08 09:34:49.750 039 12580.67 44.55 54533.25 88888.00 2016-02-08 09:34:49.875 039 12580.65 44.52 54533.22 88888.00 2016-02-08 09:34:50.000 039 12580.70 44.48 54533.22 88888.00 2016-02-08 09:34:50.125 039 12580.73 44.48 54533.22 88888.00 2016-02-08 09:34:50.250 039 12580.70 44.50 54533.22 88888.00 2016-02-08 09:34:50.375 039 12580.73 44.50 54533.22 88888.00 2016-02-08 09:34:50.500 039 12580.67 44.52 54533.22 88888.00 2016-02-08 09:34:50.625 039 12580.65 44.55 54533.28 88888.00 2016-02-08 09:34:50.750 039 12580.65 44.52 54533.28 88888.00 2016-02-08 09:34:50.875 039 12580.67 44.52 54533.25 88888.00 2016-02-08 09:34:51.000 039 12580.67 44.50 54533.22 88888.00 2016-02-08 09:34:51.125 039 12580.65 44.48 54533.25 88888.00 2016-02-08 09:34:51.250 039 12580.73 44.45 54533.28 88888.00 2016-02-08 09:34:51.375 039 12580.70 44.48 54533.28 88888.00 2016-02-08 09:34:51.500 039 12580.70 44.52 54533.28 88888.00 2016-02-08 09:34:51.625 039 12580.70 44.58 54533.28 88888.00 2016-02-08 09:34:51.750 039 12580.67 44.58 54533.30 88888.00 2016-02-08 09:34:51.875 039 12580.73 44.50 54533.28 88888.00 2016-02-08 09:34:52.000 039 12580.73 44.52 54533.25 88888.00 2016-02-08 09:34:52.125 039 12580.65 44.52 54533.25 88888.00 2016-02-08 09:34:52.250 039 12580.60 44.50 54533.28 88888.00 2016-02-08 09:34:52.375 039 12580.62 44.50 54533.28 88888.00 2016-02-08 09:34:52.500 039 12580.65 44.50 54533.30 88888.00 2016-02-08 09:34:52.625 039 12580.70 44.52 54533.28 88888.00 2016-02-08 09:34:52.750 039 12580.70 44.52 54533.30 88888.00 2016-02-08 09:34:52.875 039 12580.73 44.55 54533.30 88888.00 2016-02-08 09:34:53.000 039 12580.73 44.55 54533.28 88888.00 2016-02-08 09:34:53.125 039 12580.75 44.52 54533.28 88888.00 2016-02-08 09:34:53.250 039 12580.67 44.52 54533.30 88888.00 2016-02-08 09:34:53.375 039 12580.67 44.52 54533.30 88888.00 2016-02-08 09:34:53.500 039 12580.60 44.55 54533.30 88888.00 2016-02-08 09:34:53.625 039 12580.60 44.55 54533.30 88888.00 2016-02-08 09:34:53.750 039 12580.60 44.55 54533.30 88888.00 2016-02-08 09:34:53.875 039 12580.62 44.52 54533.30 88888.00 2016-02-08 09:34:54.000 039 12580.65 44.52 54533.25 88888.00 2016-02-08 09:34:54.125 039 12580.67 44.52 54533.30 88888.00 2016-02-08 09:34:54.250 039 12580.70 44.50 54533.30 88888.00 2016-02-08 09:34:54.375 039 12580.67 44.50 54533.32 88888.00 2016-02-08 09:34:54.500 039 12580.65 44.52 54533.32 88888.00 2016-02-08 09:34:54.625 039 12580.62 44.55 54533.32 88888.00 2016-02-08 09:34:54.750 039 12580.58 44.58 54533.32 88888.00 2016-02-08 09:34:54.875 039 12580.58 44.60 54533.32 88888.00 2016-02-08 09:34:55.000 039 12580.52 44.60 54533.32 88888.00 2016-02-08 09:34:55.125 039 12580.55 44.58 54533.32 88888.00 2016-02-08 09:34:55.250 039 12580.58 44.52 54533.32 88888.00 2016-02-08 09:34:55.375 039 12580.60 44.55 54533.35 88888.00 2016-02-08 09:34:55.500 039 12580.62 44.58 54533.32 88888.00 2016-02-08 09:34:55.625 039 12580.65 44.58 54533.32 88888.00 2016-02-08 09:34:55.750 039 12580.67 44.55 54533.32 88888.00 2016-02-08 09:34:55.875 039 12580.65 44.55 54533.30 88888.00 2016-02-08 09:34:56.000 039 12580.60 44.60 54533.30 88888.00 2016-02-08 09:34:56.125 039 12580.52 44.60 54533.30 88888.00 2016-02-08 09:34:56.250 039 12580.55 44.60 54533.32 88888.00 2016-02-08 09:34:56.375 039 12580.58 44.62 54533.32 88888.00 2016-02-08 09:34:56.500 039 12580.55 44.60 54533.30 88888.00 2016-02-08 09:34:56.625 039 12580.55 44.60 54533.32 88888.00 2016-02-08 09:34:56.750 039 12580.60 44.60 54533.30 88888.00 2016-02-08 09:34:56.875 039 12580.67 44.58 54533.32 88888.00 2016-02-08 09:34:57.000 039 12580.67 44.58 54533.28 88888.00 2016-02-08 09:34:57.125 039 12580.67 44.60 54533.30 88888.00 2016-02-08 09:34:57.250 039 12580.67 44.58 54533.32 88888.00 2016-02-08 09:34:57.375 039 12580.65 44.60 54533.32 88888.00 2016-02-08 09:34:57.500 039 12580.60 44.62 54533.35 88888.00 2016-02-08 09:34:57.625 039 12580.52 44.65 54533.32 88888.00 2016-02-08 09:34:57.750 039 12580.50 44.62 54533.30 88888.00 2016-02-08 09:34:57.875 039 12580.52 44.62 54533.32 88888.00 2016-02-08 09:34:58.000 039 12580.55 44.62 54533.32 88888.00 2016-02-08 09:34:58.125 039 12580.60 44.62 54533.32 88888.00 2016-02-08 09:34:58.250 039 12580.52 44.62 54533.35 88888.00 2016-02-08 09:34:58.375 039 12580.52 44.65 54533.35 88888.00 2016-02-08 09:34:58.500 039 12580.55 44.67 54533.30 88888.00 2016-02-08 09:34:58.625 039 12580.58 44.65 54533.28 88888.00 2016-02-08 09:34:58.750 039 12580.65 44.67 54533.28 88888.00 2016-02-08 09:34:58.875 039 12580.60 44.67 54533.30 88888.00 2016-02-08 09:34:59.000 039 12580.52 44.65 54533.30 88888.00 2016-02-08 09:34:59.125 039 12580.48 44.65 54533.32 88888.00 2016-02-08 09:34:59.250 039 12580.42 44.65 54533.28 88888.00 2016-02-08 09:34:59.375 039 12580.42 44.62 54533.28 88888.00 2016-02-08 09:34:59.500 039 12580.42 44.67 54533.30 88888.00 2016-02-08 09:34:59.625 039 12580.45 44.67 54533.30 88888.00 2016-02-08 09:34:59.750 039 12580.45 44.65 54533.30 88888.00 2016-02-08 09:34:59.875 039 12580.42 44.65 54533.30 88888.00 2016-02-08 09:35:00.000 039 12580.48 44.65 54533.30 88888.00 2016-02-08 09:35:00.125 039 12580.60 44.65 54533.28 88888.00 2016-02-08 09:35:00.250 039 12580.58 44.62 54533.25 88888.00 2016-02-08 09:35:00.375 039 12580.58 44.65 54533.25 88888.00 2016-02-08 09:35:00.500 039 12580.67 44.70 54533.28 88888.00 2016-02-08 09:35:00.625 039 12580.73 44.70 54533.28 88888.00 2016-02-08 09:35:00.750 039 12580.67 44.67 54533.30 88888.00 2016-02-08 09:35:00.875 039 12580.62 44.67 54533.28 88888.00 2016-02-08 09:35:01.000 039 12580.60 44.70 54533.30 88888.00 2016-02-08 09:35:01.125 039 12580.62 44.67 54533.30 88888.00 2016-02-08 09:35:01.250 039 12580.62 44.65 54533.30 88888.00 2016-02-08 09:35:01.375 039 12580.65 44.67 54533.32 88888.00 2016-02-08 09:35:01.500 039 12580.60 44.70 54533.30 88888.00 2016-02-08 09:35:01.625 039 12580.55 44.70 54533.30 88888.00 2016-02-08 09:35:01.750 039 12580.52 44.67 54533.30 88888.00 2016-02-08 09:35:01.875 039 12580.52 44.73 54533.30 88888.00 2016-02-08 09:35:02.000 039 12580.60 44.70 54533.32 88888.00 2016-02-08 09:35:02.125 039 12580.62 44.67 54533.30 88888.00 2016-02-08 09:35:02.250 039 12580.58 44.65 54533.32 88888.00 2016-02-08 09:35:02.375 039 12580.65 44.67 54533.32 88888.00 2016-02-08 09:35:02.500 039 12580.65 44.70 54533.32 88888.00 2016-02-08 09:35:02.625 039 12580.62 44.70 54533.30 88888.00 2016-02-08 09:35:02.750 039 12580.65 44.70 54533.32 88888.00 2016-02-08 09:35:02.875 039 12580.67 44.73 54533.32 88888.00 2016-02-08 09:35:03.000 039 12580.65 44.73 54533.30 88888.00 2016-02-08 09:35:03.125 039 12580.55 44.73 54533.32 88888.00 2016-02-08 09:35:03.250 039 12580.55 44.73 54533.32 88888.00 2016-02-08 09:35:03.375 039 12580.60 44.75 54533.30 88888.00 2016-02-08 09:35:03.500 039 12580.58 44.73 54533.28 88888.00 2016-02-08 09:35:03.625 039 12580.58 44.75 54533.28 88888.00 2016-02-08 09:35:03.750 039 12580.55 44.77 54533.30 88888.00 2016-02-08 09:35:03.875 039 12580.50 44.77 54533.25 88888.00 2016-02-08 09:35:04.000 039 12580.55 44.75 54533.25 88888.00 2016-02-08 09:35:04.125 039 12580.62 44.73 54533.28 88888.00 2016-02-08 09:35:04.250 039 12580.70 44.75 54533.32 88888.00 2016-02-08 09:35:04.375 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:04.500 039 12580.55 44.75 54533.32 88888.00 2016-02-08 09:35:04.625 039 12580.52 44.75 54533.30 88888.00 2016-02-08 09:35:04.750 039 12580.52 44.77 54533.32 88888.00 2016-02-08 09:35:04.875 039 12580.52 44.77 54533.30 88888.00 2016-02-08 09:35:05.000 039 12580.50 44.77 54533.30 88888.00 2016-02-08 09:35:05.125 039 12580.55 44.80 54533.30 88888.00 2016-02-08 09:35:05.250 039 12580.55 44.77 54533.32 88888.00 2016-02-08 09:35:05.375 039 12580.60 44.80 54533.30 88888.00 2016-02-08 09:35:05.500 039 12580.65 44.80 54533.32 88888.00 2016-02-08 09:35:05.625 039 12580.62 44.80 54533.30 88888.00 2016-02-08 09:35:05.750 039 12580.62 44.80 54533.30 88888.00 2016-02-08 09:35:05.875 039 12580.55 44.80 54533.28 88888.00 2016-02-08 09:35:06.000 039 12580.48 44.77 54533.28 88888.00 2016-02-08 09:35:06.125 039 12580.52 44.75 54533.32 88888.00 2016-02-08 09:35:06.250 039 12580.58 44.77 54533.32 88888.00 2016-02-08 09:35:06.375 039 12580.62 44.80 54533.30 88888.00 2016-02-08 09:35:06.500 039 12580.58 44.80 54533.28 88888.00 2016-02-08 09:35:06.625 039 12580.60 44.77 54533.28 88888.00 2016-02-08 09:35:06.750 039 12580.55 44.77 54533.30 88888.00 2016-02-08 09:35:06.875 039 12580.50 44.77 54533.32 88888.00 2016-02-08 09:35:07.000 039 12580.52 44.77 54533.30 88888.00 2016-02-08 09:35:07.125 039 12580.52 44.77 54533.28 88888.00 2016-02-08 09:35:07.250 039 12580.60 44.77 54533.25 88888.00 2016-02-08 09:35:07.375 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:07.500 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:07.625 039 12580.65 44.75 54533.32 88888.00 2016-02-08 09:35:07.750 039 12580.60 44.77 54533.30 88888.00 2016-02-08 09:35:07.875 039 12580.60 44.75 54533.28 88888.00 2016-02-08 09:35:08.000 039 12580.60 44.77 54533.30 88888.00 2016-02-08 09:35:08.125 039 12580.60 44.77 54533.32 88888.00 2016-02-08 09:35:08.250 039 12580.58 44.73 54533.32 88888.00 2016-02-08 09:35:08.375 039 12580.62 44.75 54533.28 88888.00 2016-02-08 09:35:08.500 039 12580.70 44.77 54533.32 88888.00 2016-02-08 09:35:08.625 039 12580.67 44.77 54533.32 88888.00 2016-02-08 09:35:08.750 039 12580.62 44.77 54533.32 88888.00 2016-02-08 09:35:08.875 039 12580.62 44.77 54533.30 88888.00 2016-02-08 09:35:09.000 039 12580.65 44.77 54533.30 88888.00 2016-02-08 09:35:09.125 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:09.250 039 12580.60 44.77 54533.32 88888.00 2016-02-08 09:35:09.375 039 12580.65 44.77 54533.30 88888.00 2016-02-08 09:35:09.500 039 12580.62 44.75 54533.30 88888.00 2016-02-08 09:35:09.625 039 12580.62 44.73 54533.28 88888.00 2016-02-08 09:35:09.750 039 12580.70 44.73 54533.32 88888.00 2016-02-08 09:35:09.875 039 12580.70 44.75 54533.35 88888.00 2016-02-08 09:35:10.000 039 12580.65 44.73 54533.32 88888.00 2016-02-08 09:35:10.125 039 12580.60 44.75 54533.38 88888.00 2016-02-08 09:35:10.250 039 12580.58 44.75 54533.35 88888.00 2016-02-08 09:35:10.375 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:10.500 039 12580.73 44.80 54533.30 88888.00 2016-02-08 09:35:10.625 039 12580.73 44.77 54533.32 88888.00 2016-02-08 09:35:10.750 039 12580.73 44.77 54533.30 88888.00 2016-02-08 09:35:10.875 039 12580.70 44.75 54533.32 88888.00 2016-02-08 09:35:11.000 039 12580.73 44.73 54533.32 88888.00 2016-02-08 09:35:11.125 039 12580.70 44.73 54533.32 88888.00 2016-02-08 09:35:11.250 039 12580.65 44.75 54533.32 88888.00 2016-02-08 09:35:11.375 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:11.500 039 12580.60 44.75 54533.32 88888.00 2016-02-08 09:35:11.625 039 12580.60 44.75 54533.32 88888.00 2016-02-08 09:35:11.750 039 12580.58 44.77 54533.30 88888.00 2016-02-08 09:35:11.875 039 12580.60 44.77 54533.30 88888.00 2016-02-08 09:35:12.000 039 12580.67 44.77 54533.30 88888.00 2016-02-08 09:35:12.125 039 12580.62 44.77 54533.32 88888.00 2016-02-08 09:35:12.250 039 12580.50 44.77 54533.35 88888.00 2016-02-08 09:35:12.375 039 12580.55 44.77 54533.32 88888.00 2016-02-08 09:35:12.500 039 12580.67 44.77 54533.35 88888.00 2016-02-08 09:35:12.625 039 12580.73 44.75 54533.35 88888.00 2016-02-08 09:35:12.750 039 12580.65 44.75 54533.32 88888.00 2016-02-08 09:35:12.875 039 12580.58 44.75 54533.32 88888.00 2016-02-08 09:35:13.000 039 12580.58 44.73 54533.30 88888.00 2016-02-08 09:35:13.125 039 12580.62 44.73 54533.30 88888.00 2016-02-08 09:35:13.250 039 12580.67 44.75 54533.30 88888.00 2016-02-08 09:35:13.375 039 12580.73 44.75 54533.30 88888.00 2016-02-08 09:35:13.500 039 12580.70 44.75 54533.32 88888.00 2016-02-08 09:35:13.625 039 12580.75 44.75 54533.32 88888.00 2016-02-08 09:35:13.750 039 12580.70 44.75 54533.30 88888.00 2016-02-08 09:35:13.875 039 12580.65 44.75 54533.32 88888.00 2016-02-08 09:35:14.000 039 12580.70 44.75 54533.30 88888.00 2016-02-08 09:35:14.125 039 12580.67 44.75 54533.32 88888.00 2016-02-08 09:35:14.250 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:14.375 039 12580.62 44.73 54533.30 88888.00 2016-02-08 09:35:14.500 039 12580.58 44.75 54533.32 88888.00 2016-02-08 09:35:14.625 039 12580.58 44.75 54533.32 88888.00 2016-02-08 09:35:14.750 039 12580.62 44.73 54533.30 88888.00 2016-02-08 09:35:14.875 039 12580.70 44.75 54533.32 88888.00 2016-02-08 09:35:15.000 039 12580.73 44.75 54533.30 88888.00 2016-02-08 09:35:15.125 039 12580.65 44.75 54533.32 88888.00 2016-02-08 09:35:15.250 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:15.375 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:15.500 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:15.625 039 12580.65 44.77 54533.32 88888.00 2016-02-08 09:35:15.750 039 12580.73 44.77 54533.30 88888.00 2016-02-08 09:35:15.875 039 12580.73 44.77 54533.28 88888.00 2016-02-08 09:35:16.000 039 12580.67 44.77 54533.28 88888.00 2016-02-08 09:35:16.125 039 12580.60 44.77 54533.30 88888.00 2016-02-08 09:35:16.250 039 12580.58 44.75 54533.30 88888.00 2016-02-08 09:35:16.375 039 12580.62 44.75 54533.32 88888.00 2016-02-08 09:35:16.500 039 12580.60 44.77 54533.32 88888.00 2016-02-08 09:35:16.625 039 12580.58 44.77 54533.30 88888.00 2016-02-08 09:35:16.750 039 12580.60 44.77 54533.30 88888.00 2016-02-08 09:35:16.875 039 12580.60 44.80 54533.35 88888.00 2016-02-08 09:35:17.000 039 12580.58 44.83 54533.30 88888.00 2016-02-08 09:35:17.125 039 12580.60 44.83 54533.32 88888.00 2016-02-08 09:35:17.250 039 12580.65 44.80 54533.30 88888.00 2016-02-08 09:35:17.375 039 12580.65 44.80 54533.32 88888.00 2016-02-08 09:35:17.500 039 12580.62 44.80 54533.32 88888.00 2016-02-08 09:35:17.625 039 12580.65 44.80 54533.32 88888.00 2016-02-08 09:35:17.750 039 12580.67 44.80 54533.32 88888.00 2016-02-08 09:35:17.875 039 12580.67 44.77 54533.30 88888.00 2016-02-08 09:35:18.000 039 12580.62 44.80 54533.30 88888.00 2016-02-08 09:35:18.125 039 12580.65 44.80 54533.35 88888.00 2016-02-08 09:35:18.250 039 12580.65 44.80 54533.35 88888.00 2016-02-08 09:35:18.375 039 12580.67 44.83 54533.35 88888.00 2016-02-08 09:35:18.500 039 12580.75 44.83 54533.35 88888.00 2016-02-08 09:35:18.625 039 12580.80 44.83 54533.32 88888.00 2016-02-08 09:35:18.750 039 12580.75 44.80 54533.32 88888.00 2016-02-08 09:35:18.875 039 12580.67 44.80 54533.35 88888.00 2016-02-08 09:35:19.000 039 12580.65 44.80 54533.32 88888.00 2016-02-08 09:35:19.125 039 12580.60 44.80 54533.32 88888.00 2016-02-08 09:35:19.250 039 12580.60 44.83 54533.35 88888.00 2016-02-08 09:35:19.375 039 12580.67 44.85 54533.32 88888.00 2016-02-08 09:35:19.500 039 12580.70 44.88 54533.30 88888.00 2016-02-08 09:35:19.625 039 12580.67 44.85 54533.35 88888.00 2016-02-08 09:35:19.750 039 12580.65 44.83 54533.35 88888.00 2016-02-08 09:35:19.875 039 12580.65 44.85 54533.35 88888.00 2016-02-08 09:35:20.000 039 12580.67 44.85 54533.35 88888.00 2016-02-08 09:35:20.125 039 12580.70 44.85 54533.35 88888.00 2016-02-08 09:35:20.250 039 12580.73 44.85 54533.35 88888.00 2016-02-08 09:35:20.375 039 12580.80 44.88 54533.35 88888.00 2016-02-08 09:35:20.500 039 12580.83 44.88 54533.32 88888.00 2016-02-08 09:35:20.625 039 12580.70 44.85 54533.35 88888.00 2016-02-08 09:35:20.750 039 12580.62 44.83 54533.35 88888.00 2016-02-08 09:35:20.875 039 12580.60 44.83 54533.32 88888.00 2016-02-08 09:35:21.000 039 12580.67 44.83 54533.32 88888.00 2016-02-08 09:35:21.125 039 12580.80 44.85 54533.35 88888.00 2016-02-08 09:35:21.250 039 12580.85 44.83 54533.32 88888.00 2016-02-08 09:35:21.375 039 12580.80 44.85 54533.35 88888.00 2016-02-08 09:35:21.500 039 12580.73 44.83 54533.35 88888.00 2016-02-08 09:35:21.625 039 12580.75 44.83 54533.30 88888.00 2016-02-08 09:35:21.750 039 12580.80 44.83 54533.30 88888.00 2016-02-08 09:35:21.875 039 12580.83 44.83 54533.32 88888.00 2016-02-08 09:35:22.000 039 12580.77 44.83 54533.30 88888.00 2016-02-08 09:35:22.125 039 12580.75 44.85 54533.32 88888.00 2016-02-08 09:35:22.250 039 12580.73 44.83 54533.32 88888.00 2016-02-08 09:35:22.375 039 12580.75 44.83 54533.32 88888.00 2016-02-08 09:35:22.500 039 12580.70 44.85 54533.32 88888.00 2016-02-08 09:35:22.625 039 12580.70 44.85 54533.30 88888.00 2016-02-08 09:35:22.750 039 12580.73 44.85 54533.32 88888.00 2016-02-08 09:35:22.875 039 12580.75 44.85 54533.35 88888.00 2016-02-08 09:35:23.000 039 12580.75 44.83 54533.32 88888.00 2016-02-08 09:35:23.125 039 12580.73 44.83 54533.32 88888.00 2016-02-08 09:35:23.250 039 12580.67 44.85 54533.32 88888.00 2016-02-08 09:35:23.375 039 12580.75 44.85 54533.32 88888.00 2016-02-08 09:35:23.500 039 12580.77 44.85 54533.32 88888.00 2016-02-08 09:35:23.625 039 12580.75 44.85 54533.30 88888.00 2016-02-08 09:35:23.750 039 12580.77 44.85 54533.32 88888.00 2016-02-08 09:35:23.875 039 12580.77 44.88 54533.35 88888.00 2016-02-08 09:35:24.000 039 12580.75 44.88 54533.35 88888.00 2016-02-08 09:35:24.125 039 12580.77 44.85 54533.35 88888.00 2016-02-08 09:35:24.250 039 12580.73 44.85 54533.32 88888.00 2016-02-08 09:35:24.375 039 12580.75 44.88 54533.35 88888.00 2016-02-08 09:35:24.500 039 12580.75 44.88 54533.35 88888.00 2016-02-08 09:35:24.625 039 12580.73 44.85 54533.35 88888.00 2016-02-08 09:35:24.750 039 12580.77 44.85 54533.35 88888.00 2016-02-08 09:35:24.875 039 12580.85 44.85 54533.35 88888.00 2016-02-08 09:35:25.000 039 12580.90 44.88 54533.32 88888.00 2016-02-08 09:35:25.125 039 12580.83 44.88 54533.32 88888.00 2016-02-08 09:35:25.250 039 12580.75 44.85 54533.35 88888.00 2016-02-08 09:35:25.375 039 12580.77 44.88 54533.35 88888.00 2016-02-08 09:35:25.500 039 12580.75 44.85 54533.35 88888.00 2016-02-08 09:35:25.625 039 12580.75 44.88 54533.35 88888.00 2016-02-08 09:35:25.750 039 12580.77 44.85 54533.32 88888.00 2016-02-08 09:35:25.875 039 12580.77 44.88 54533.38 88888.00 2016-02-08 09:35:26.000 039 12580.83 44.85 54533.38 88888.00 2016-02-08 09:35:26.125 039 12580.88 44.88 54533.38 88888.00 2016-02-08 09:35:26.250 039 12580.83 44.90 54533.35 88888.00 2016-02-08 09:35:26.375 039 12580.75 44.88 54533.32 88888.00 2016-02-08 09:35:26.500 039 12580.77 44.88 54533.32 88888.00 2016-02-08 09:35:26.625 039 12580.80 44.88 54533.35 88888.00 2016-02-08 09:35:26.750 039 12580.75 44.88 54533.38 88888.00 2016-02-08 09:35:26.875 039 12580.75 44.85 54533.35 88888.00 2016-02-08 09:35:27.000 039 12580.83 44.85 54533.35 88888.00 2016-02-08 09:35:27.125 039 12580.83 44.90 54533.35 88888.00 2016-02-08 09:35:27.250 039 12580.75 44.90 54533.35 88888.00 2016-02-08 09:35:27.375 039 12580.77 44.88 54533.32 88888.00 2016-02-08 09:35:27.500 039 12580.77 44.85 54533.35 88888.00 2016-02-08 09:35:27.625 039 12580.80 44.88 54533.38 88888.00 2016-02-08 09:35:27.750 039 12580.83 44.90 54533.38 88888.00 2016-02-08 09:35:27.875 039 12580.88 44.88 54533.38 88888.00 2016-02-08 09:35:28.000 039 12580.88 44.88 54533.38 88888.00 2016-02-08 09:35:28.125 039 12580.83 44.85 54533.38 88888.00 2016-02-08 09:35:28.250 039 12580.83 44.83 54533.40 88888.00 2016-02-08 09:35:28.375 039 12580.92 44.90 54533.38 88888.00 2016-02-08 09:35:28.500 039 12580.88 44.90 54533.40 88888.00 2016-02-08 09:35:28.625 039 12580.85 44.90 54533.38 88888.00 2016-02-08 09:35:28.750 039 12580.77 44.90 54533.38 88888.00 2016-02-08 09:35:28.875 039 12580.80 44.88 54533.40 88888.00 2016-02-08 09:35:29.000 039 12580.83 44.88 54533.40 88888.00 2016-02-08 09:35:29.125 039 12580.90 44.88 54533.40 88888.00 2016-02-08 09:35:29.250 039 12580.90 44.85 54533.38 88888.00 2016-02-08 09:35:29.375 039 12580.90 44.90 54533.40 88888.00 2016-02-08 09:35:29.500 039 12580.90 44.92 54533.40 88888.00 2016-02-08 09:35:29.625 039 12580.92 44.92 54533.43 88888.00 2016-02-08 09:35:29.750 039 12580.88 44.92 54533.40 88888.00 2016-02-08 09:35:29.875 039 12580.83 44.92 54533.38 88888.00 2016-02-08 09:35:30.000 039 12580.88 44.88 54533.35 88888.00 2016-02-08 09:35:30.125 039 12580.90 44.88 54533.35 88888.00 2016-02-08 09:35:30.250 039 12580.95 44.85 54533.35 88888.00 2016-02-08 09:35:30.375 039 12581.02 44.88 54533.32 88888.00 2016-02-08 09:35:30.500 039 12580.98 44.90 54533.32 88888.00 2016-02-08 09:35:30.625 039 12580.95 44.90 54533.35 88888.00 2016-02-08 09:35:30.750 039 12580.95 44.90 54533.35 88888.00 2016-02-08 09:35:30.875 039 12580.95 44.88 54533.35 88888.00 2016-02-08 09:35:31.000 039 12580.92 44.88 54533.32 88888.00 2016-02-08 09:35:31.125 039 12580.95 44.88 54533.35 88888.00 2016-02-08 09:35:31.250 039 12580.92 44.88 54533.35 88888.00 2016-02-08 09:35:31.375 039 12580.98 44.88 54533.35 88888.00 2016-02-08 09:35:31.500 039 12581.02 44.88 54533.38 88888.00 2016-02-08 09:35:31.625 039 12581.00 44.88 54533.38 88888.00 2016-02-08 09:35:31.750 039 12581.02 44.85 54533.38 88888.00 2016-02-08 09:35:31.875 039 12581.05 44.88 54533.35 88888.00 2016-02-08 09:35:32.000 039 12581.08 44.90 54533.35 88888.00 2016-02-08 09:35:32.125 039 12581.05 44.88 54533.35 88888.00 2016-02-08 09:35:32.250 039 12581.02 44.88 54533.35 88888.00 2016-02-08 09:35:32.375 039 12581.12 44.90 54533.38 88888.00 2016-02-08 09:35:32.500 039 12581.12 44.90 54533.35 88888.00 2016-02-08 09:35:32.625 039 12581.10 44.90 54533.35 88888.00 2016-02-08 09:35:32.750 039 12581.05 44.90 54533.35 88888.00 2016-02-08 09:35:32.875 039 12581.02 44.88 54533.32 88888.00 2016-02-08 09:35:33.000 039 12581.10 44.88 54533.32 88888.00 2016-02-08 09:35:33.125 039 12581.10 44.90 54533.35 88888.00 2016-02-08 09:35:33.250 039 12581.08 44.90 54533.38 88888.00 2016-02-08 09:35:33.375 039 12581.15 44.90 54533.38 88888.00 2016-02-08 09:35:33.500 039 12581.10 44.88 54533.38 88888.00 2016-02-08 09:35:33.625 039 12581.08 44.90 54533.38 88888.00 2016-02-08 09:35:33.750 039 12581.05 44.92 54533.38 88888.00 2016-02-08 09:35:33.875 039 12581.08 44.92 54533.43 88888.00 2016-02-08 09:35:34.000 039 12581.08 44.90 54533.40 88888.00 2016-02-08 09:35:34.125 039 12581.02 44.88 54533.38 88888.00 2016-02-08 09:35:34.250 039 12581.02 44.90 54533.40 88888.00 2016-02-08 09:35:34.375 039 12581.15 44.92 54533.38 88888.00 2016-02-08 09:35:34.500 039 12581.12 44.92 54533.38 88888.00 2016-02-08 09:35:34.625 039 12581.15 44.92 54533.38 88888.00 2016-02-08 09:35:34.750 039 12581.12 44.90 54533.40 88888.00 2016-02-08 09:35:34.875 039 12581.08 44.88 54533.40 88888.00 2016-02-08 09:35:35.000 039 12581.12 44.88 54533.38 88888.00 2016-02-08 09:35:35.125 039 12581.17 44.88 54533.40 88888.00 2016-02-08 09:35:35.250 039 12581.15 44.88 54533.40 88888.00 2016-02-08 09:35:35.375 039 12581.12 44.88 54533.40 88888.00 2016-02-08 09:35:35.500 039 12581.12 44.90 54533.38 88888.00 2016-02-08 09:35:35.625 039 12581.15 44.90 54533.38 88888.00 2016-02-08 09:35:35.750 039 12581.20 44.88 54533.40 88888.00 2016-02-08 09:35:35.875 039 12581.20 44.88 54533.40 88888.00 2016-02-08 09:35:36.000 039 12581.15 44.88 54533.43 88888.00 2016-02-08 09:35:36.125 039 12581.17 44.85 54533.43 88888.00 2016-02-08 09:35:36.250 039 12581.15 44.85 54533.40 88888.00 2016-02-08 09:35:36.375 039 12581.20 44.88 54533.43 88888.00 2016-02-08 09:35:36.500 039 12581.23 44.88 54533.40 88888.00 2016-02-08 09:35:36.625 039 12581.20 44.88 54533.40 88888.00 2016-02-08 09:35:36.750 039 12581.15 44.88 54533.40 88888.00 2016-02-08 09:35:36.875 039 12581.15 44.88 54533.43 88888.00 2016-02-08 09:35:37.000 039 12581.17 44.88 54533.43 88888.00 2016-02-08 09:35:37.125 039 12581.20 44.90 54533.45 88888.00 2016-02-08 09:35:37.250 039 12581.12 44.90 54533.45 88888.00 2016-02-08 09:35:37.375 039 12581.12 44.88 54533.43 88888.00 2016-02-08 09:35:37.500 039 12581.12 44.88 54533.43 88888.00 2016-02-08 09:35:37.625 039 12581.17 44.85 54533.43 88888.00 2016-02-08 09:35:37.750 039 12581.17 44.85 54533.43 88888.00 2016-02-08 09:35:37.875 039 12581.15 44.85 54533.40 88888.00 2016-02-08 09:35:38.000 039 12581.12 44.88 54533.40 88888.00 2016-02-08 09:35:38.125 039 12581.15 44.88 54533.43 88888.00 2016-02-08 09:35:38.250 039 12581.12 44.88 54533.45 88888.00 2016-02-08 09:35:38.375 039 12581.10 44.88 54533.45 88888.00 2016-02-08 09:35:38.500 039 12581.12 44.85 54533.47 88888.00 2016-02-08 09:35:38.625 039 12581.17 44.88 54533.45 88888.00 2016-02-08 09:35:38.750 039 12581.17 44.90 54533.45 88888.00 2016-02-08 09:35:38.875 039 12581.20 44.90 54533.47 88888.00 2016-02-08 09:35:39.000 039 12581.17 44.88 54533.43 88888.00 2016-02-08 09:35:39.125 039 12581.17 44.83 54533.45 88888.00 2016-02-08 09:35:39.250 039 12581.17 44.85 54533.47 88888.00 2016-02-08 09:35:39.375 039 12581.17 44.85 54533.47 88888.00 2016-02-08 09:35:39.500 039 12581.20 44.88 54533.47 88888.00 2016-02-08 09:35:39.625 039 12581.30 44.88 54533.45 88888.00 2016-02-08 09:35:39.750 039 12581.35 44.88 54533.43 88888.00 2016-02-08 09:35:39.875 039 12581.35 44.88 54533.45 88888.00 2016-02-08 09:35:40.000 039 12581.33 44.83 54533.45 88888.00 2016-02-08 09:35:40.125 039 12581.33 44.83 54533.47 88888.00 2016-02-08 09:35:40.250 039 12581.25 44.85 54533.47 88888.00 2016-02-08 09:35:40.375 039 12581.27 44.85 54533.45 88888.00 2016-02-08 09:35:40.500 039 12581.25 44.85 54533.45 88888.00 2016-02-08 09:35:40.625 039 12581.25 44.85 54533.47 88888.00 2016-02-08 09:35:40.750 039 12581.25 44.85 54533.47 88888.00 2016-02-08 09:35:40.875 039 12581.30 44.85 54533.47 88888.00 2016-02-08 09:35:41.000 039 12581.38 44.85 54533.47 88888.00 2016-02-08 09:35:41.125 039 12581.35 44.85 54533.47 88888.00 2016-02-08 09:35:41.250 039 12581.27 44.85 54533.47 88888.00 2016-02-08 09:35:41.375 039 12581.23 44.85 54533.50 88888.00 2016-02-08 09:35:41.500 039 12581.20 44.85 54533.47 88888.00 2016-02-08 09:35:41.625 039 12581.20 44.88 54533.47 88888.00 2016-02-08 09:35:41.750 039 12581.25 44.85 54533.47 88888.00 2016-02-08 09:35:41.875 039 12581.23 44.83 54533.47 88888.00 2016-02-08 09:35:42.000 039 12581.23 44.85 54533.47 88888.00 2016-02-08 09:35:42.125 039 12581.25 44.85 54533.47 88888.00 2016-02-08 09:35:42.250 039 12581.27 44.85 54533.53 88888.00 2016-02-08 09:35:42.375 039 12581.30 44.88 54533.53 88888.00 2016-02-08 09:35:42.500 039 12581.30 44.88 54533.53 88888.00 2016-02-08 09:35:42.625 039 12581.30 44.88 54533.53 88888.00 2016-02-08 09:35:42.750 039 12581.33 44.90 54533.50 88888.00 2016-02-08 09:35:42.875 039 12581.33 44.85 54533.50 88888.00 2016-02-08 09:35:43.000 039 12581.40 44.85 54533.47 88888.00 2016-02-08 09:35:43.125 039 12581.45 44.88 54533.50 88888.00 2016-02-08 09:35:43.250 039 12581.38 44.85 54533.50 88888.00 2016-02-08 09:35:43.375 039 12581.35 44.88 54533.50 88888.00 2016-02-08 09:35:43.500 039 12581.33 44.88 54533.50 88888.00 2016-02-08 09:35:43.625 039 12581.30 44.85 54533.50 88888.00 2016-02-08 09:35:43.750 039 12581.23 44.88 54533.50 88888.00 2016-02-08 09:35:43.875 039 12581.20 44.85 54533.55 88888.00 2016-02-08 09:35:44.000 039 12581.23 44.85 54533.55 88888.00 2016-02-08 09:35:44.125 039 12581.30 44.85 54533.55 88888.00 2016-02-08 09:35:44.250 039 12581.35 44.85 54533.53 88888.00 2016-02-08 09:35:44.375 039 12581.35 44.85 54533.50 88888.00 2016-02-08 09:35:44.500 039 12581.33 44.83 54533.47 88888.00 2016-02-08 09:35:44.625 039 12581.35 44.85 54533.50 88888.00 2016-02-08 09:35:44.750 039 12581.33 44.85 54533.50 88888.00 2016-02-08 09:35:44.875 039 12581.25 44.85 54533.53 88888.00 2016-02-08 09:35:45.000 039 12581.27 44.85 54533.53 88888.00 2016-02-08 09:35:45.125 039 12581.30 44.85 54533.53 88888.00 2016-02-08 09:35:45.250 039 12581.27 44.85 54533.53 88888.00 2016-02-08 09:35:45.375 039 12581.30 44.83 54533.53 88888.00 2016-02-08 09:35:45.500 039 12581.30 44.83 54533.53 88888.00 2016-02-08 09:35:45.625 039 12581.38 44.85 54533.53 88888.00 2016-02-08 09:35:45.750 039 12581.40 44.83 54533.53 88888.00 2016-02-08 09:35:45.875 039 12581.42 44.83 54533.50 88888.00 2016-02-08 09:35:46.000 039 12581.38 44.85 54533.53 88888.00 2016-02-08 09:35:46.125 039 12581.38 44.85 54533.55 88888.00 2016-02-08 09:35:46.250 039 12581.30 44.85 54533.55 88888.00 2016-02-08 09:35:46.375 039 12581.30 44.85 54533.55 88888.00 2016-02-08 09:35:46.500 039 12581.30 44.85 54533.55 88888.00 2016-02-08 09:35:46.625 039 12581.33 44.88 54533.57 88888.00 2016-02-08 09:35:46.750 039 12581.38 44.85 54533.55 88888.00 2016-02-08 09:35:46.875 039 12581.33 44.83 54533.53 88888.00 2016-02-08 09:35:47.000 039 12581.33 44.83 54533.53 88888.00 2016-02-08 09:35:47.125 039 12581.35 44.85 54533.55 88888.00 2016-02-08 09:35:47.250 039 12581.33 44.80 54533.55 88888.00 2016-02-08 09:35:47.375 039 12581.30 44.83 54533.57 88888.00 2016-02-08 09:35:47.500 039 12581.35 44.85 54533.55 88888.00 2016-02-08 09:35:47.625 039 12581.38 44.85 54533.53 88888.00 2016-02-08 09:35:47.750 039 12581.40 44.83 54533.55 88888.00 2016-02-08 09:35:47.875 039 12581.38 44.83 54533.57 88888.00 2016-02-08 09:35:48.000 039 12581.40 44.83 54533.57 88888.00 2016-02-08 09:35:48.125 039 12581.38 44.83 54533.57 88888.00 2016-02-08 09:35:48.250 039 12581.35 44.80 54533.55 88888.00 2016-02-08 09:35:48.375 039 12581.42 44.77 54533.57 88888.00 2016-02-08 09:35:48.500 039 12581.45 44.83 54533.57 88888.00 2016-02-08 09:35:48.625 039 12581.48 44.83 54533.57 88888.00 2016-02-08 09:35:48.750 039 12581.48 44.83 54533.57 88888.00 2016-02-08 09:35:48.875 039 12581.38 44.83 54533.60 88888.00 2016-02-08 09:35:49.000 039 12581.33 44.85 54533.57 88888.00 2016-02-08 09:35:49.125 039 12581.40 44.85 54533.60 88888.00 2016-02-08 09:35:49.250 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:49.375 039 12581.48 44.85 54533.60 88888.00 2016-02-08 09:35:49.500 039 12581.40 44.85 54533.60 88888.00 2016-02-08 09:35:49.625 039 12581.42 44.83 54533.60 88888.00 2016-02-08 09:35:49.750 039 12581.45 44.80 54533.62 88888.00 2016-02-08 09:35:49.875 039 12581.45 44.80 54533.60 88888.00 2016-02-08 09:35:50.000 039 12581.42 44.80 54533.60 88888.00 2016-02-08 09:35:50.125 039 12581.42 44.80 54533.60 88888.00 2016-02-08 09:35:50.250 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:50.375 039 12581.48 44.80 54533.57 88888.00 2016-02-08 09:35:50.500 039 12581.48 44.80 54533.57 88888.00 2016-02-08 09:35:50.625 039 12581.50 44.83 54533.57 88888.00 2016-02-08 09:35:50.750 039 12581.48 44.83 54533.60 88888.00 2016-02-08 09:35:50.875 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:51.000 039 12581.42 44.77 54533.60 88888.00 2016-02-08 09:35:51.125 039 12581.42 44.77 54533.60 88888.00 2016-02-08 09:35:51.250 039 12581.42 44.80 54533.62 88888.00 2016-02-08 09:35:51.375 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:51.500 039 12581.50 44.83 54533.60 88888.00 2016-02-08 09:35:51.625 039 12581.48 44.85 54533.62 88888.00 2016-02-08 09:35:51.750 039 12581.48 44.85 54533.62 88888.00 2016-02-08 09:35:51.875 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:52.000 039 12581.45 44.83 54533.60 88888.00 2016-02-08 09:35:52.125 039 12581.48 44.85 54533.62 88888.00 2016-02-08 09:35:52.250 039 12581.42 44.83 54533.62 88888.00 2016-02-08 09:35:52.375 039 12581.42 44.83 54533.62 88888.00 2016-02-08 09:35:52.500 039 12581.45 44.85 54533.62 88888.00 2016-02-08 09:35:52.625 039 12581.40 44.83 54533.60 88888.00 2016-02-08 09:35:52.750 039 12581.45 44.85 54533.62 88888.00 2016-02-08 09:35:52.875 039 12581.50 44.88 54533.65 88888.00 2016-02-08 09:35:53.000 039 12581.52 44.88 54533.62 88888.00 2016-02-08 09:35:53.125 039 12581.50 44.85 54533.65 88888.00 2016-02-08 09:35:53.250 039 12581.45 44.83 54533.62 88888.00 2016-02-08 09:35:53.375 039 12581.52 44.83 54533.60 88888.00 2016-02-08 09:35:53.500 039 12581.52 44.85 54533.62 88888.00 2016-02-08 09:35:53.625 039 12581.52 44.85 54533.62 88888.00 2016-02-08 09:35:53.750 039 12581.52 44.88 54533.65 88888.00 2016-02-08 09:35:53.875 039 12581.52 44.85 54533.65 88888.00 2016-02-08 09:35:54.000 039 12581.55 44.83 54533.62 88888.00 2016-02-08 09:35:54.125 039 12581.55 44.83 54533.65 88888.00 2016-02-08 09:35:54.250 039 12581.50 44.80 54533.65 88888.00 2016-02-08 09:35:54.375 039 12581.55 44.83 54533.65 88888.00 2016-02-08 09:35:54.500 039 12581.50 44.85 54533.68 88888.00 2016-02-08 09:35:54.625 039 12581.48 44.83 54533.68 88888.00 2016-02-08 09:35:54.750 039 12581.45 44.85 54533.68 88888.00 2016-02-08 09:35:54.875 039 12581.40 44.85 54533.70 88888.00 2016-02-08 09:35:55.000 039 12581.42 44.85 54533.65 88888.00 2016-02-08 09:35:55.125 039 12581.50 44.83 54533.68 88888.00 2016-02-08 09:35:55.250 039 12581.50 44.83 54533.70 88888.00 2016-02-08 09:35:55.375 039 12581.52 44.85 54533.70 88888.00 2016-02-08 09:35:55.500 039 12581.55 44.83 54533.68 88888.00 2016-02-08 09:35:55.625 039 12581.58 44.83 54533.68 88888.00 2016-02-08 09:35:55.750 039 12581.60 44.83 54533.65 88888.00 2016-02-08 09:35:55.875 039 12581.55 44.85 54533.65 88888.00 2016-02-08 09:35:56.000 039 12581.58 44.85 54533.68 88888.00 2016-02-08 09:35:56.125 039 12581.62 44.83 54533.68 88888.00 2016-02-08 09:35:56.250 039 12581.60 44.83 54533.68 88888.00 2016-02-08 09:35:56.375 039 12581.60 44.85 54533.68 88888.00 2016-02-08 09:35:56.500 039 12581.58 44.88 54533.65 88888.00 2016-02-08 09:35:56.625 039 12581.58 44.88 54533.68 88888.00 2016-02-08 09:35:56.750 039 12581.65 44.88 54533.68 88888.00 2016-02-08 09:35:56.875 039 12581.67 44.83 54533.68 88888.00 2016-02-08 09:35:57.000 039 12581.70 44.83 54533.68 88888.00 2016-02-08 09:35:57.125 039 12581.65 44.85 54533.68 88888.00 2016-02-08 09:35:57.250 039 12581.58 44.88 54533.70 88888.00 2016-02-08 09:35:57.375 039 12581.58 44.88 54533.72 88888.00 2016-02-08 09:35:57.500 039 12581.55 44.88 54533.72 88888.00 2016-02-08 09:35:57.625 039 12581.50 44.90 54533.72 88888.00 2016-02-08 09:35:57.750 039 12581.48 44.90 54533.72 88888.00 2016-02-08 09:35:57.875 039 12581.55 44.88 54533.72 88888.00 2016-02-08 09:35:58.000 039 12581.62 44.85 54533.75 88888.00 2016-02-08 09:35:58.125 039 12581.60 44.85 54533.72 88888.00 2016-02-08 09:35:58.250 039 12581.62 44.90 54533.70 88888.00 2016-02-08 09:35:58.375 039 12581.65 44.88 54533.72 88888.00 2016-02-08 09:35:58.500 039 12581.65 44.88 54533.72 88888.00 2016-02-08 09:35:58.625 039 12581.62 44.88 54533.72 88888.00 2016-02-08 09:35:58.750 039 12581.60 44.88 54533.72 88888.00 2016-02-08 09:35:58.875 039 12581.58 44.88 54533.75 88888.00 2016-02-08 09:35:59.000 039 12581.60 44.88 54533.75 88888.00 2016-02-08 09:35:59.125 039 12581.65 44.88 54533.80 88888.00 2016-02-08 09:35:59.250 039 12581.58 44.88 54533.75 88888.00 2016-02-08 09:35:59.375 039 12581.52 44.88 54533.78 88888.00 2016-02-08 09:35:59.500 039 12581.55 44.90 54533.78 88888.00 2016-02-08 09:35:59.625 039 12581.58 44.88 54533.80 88888.00 2016-02-08 09:35:59.750 039 12581.62 44.88 54533.78 88888.00 2016-02-08 09:35:59.875 039 12581.65 44.88 54533.78 88888.00 2016-02-08 09:36:00.000 039 12581.62 44.85 54533.75 88888.00 2016-02-08 09:36:00.125 039 12581.60 44.88 54533.78 88888.00 2016-02-08 09:36:00.250 039 12581.62 44.90 54533.80 88888.00 2016-02-08 09:36:00.375 039 12581.62 44.88 54533.75 88888.00 2016-02-08 09:36:00.500 039 12581.58 44.88 54533.72 88888.00 2016-02-08 09:36:00.625 039 12581.62 44.90 54533.78 88888.00 2016-02-08 09:36:00.750 039 12581.70 44.90 54533.75 88888.00 2016-02-08 09:36:00.875 039 12581.75 44.88 54533.72 88888.00 2016-02-08 09:36:01.000 039 12581.67 44.88 54533.72 88888.00 2016-02-08 09:36:01.125 039 12581.65 44.88 54533.75 88888.00 2016-02-08 09:36:01.250 039 12581.67 44.88 54533.78 88888.00 2016-02-08 09:36:01.375 039 12581.75 44.85 54533.80 88888.00 2016-02-08 09:36:01.500 039 12581.75 44.85 54533.78 88888.00 2016-02-08 09:36:01.625 039 12581.73 44.85 54533.80 88888.00 2016-02-08 09:36:01.750 039 12581.65 44.85 54533.80 88888.00 2016-02-08 09:36:01.875 039 12581.65 44.85 54533.78 88888.00 2016-02-08 09:36:02.000 039 12581.65 44.88 54533.78 88888.00 2016-02-08 09:36:02.125 039 12581.70 44.88 54533.80 88888.00 2016-02-08 09:36:02.250 039 12581.65 44.88 54533.82 88888.00 2016-02-08 09:36:02.375 039 12581.65 44.88 54533.82 88888.00 2016-02-08 09:36:02.500 039 12581.73 44.88 54533.80 88888.00 2016-02-08 09:36:02.625 039 12581.73 44.85 54533.78 88888.00 2016-02-08 09:36:02.750 039 12581.70 44.85 54533.78 88888.00 2016-02-08 09:36:02.875 039 12581.70 44.85 54533.78 88888.00 2016-02-08 09:36:03.000 039 12581.65 44.85 54533.80 88888.00 2016-02-08 09:36:03.125 039 12581.62 44.90 54533.82 88888.00 2016-02-08 09:36:03.250 039 12581.67 44.90 54533.82 88888.00 2016-02-08 09:36:03.375 039 12581.62 44.88 54533.85 88888.00 2016-02-08 09:36:03.500 039 12581.62 44.88 54533.82 88888.00 2016-02-08 09:36:03.625 039 12581.73 44.88 54533.85 88888.00 2016-02-08 09:36:03.750 039 12581.70 44.88 54533.82 88888.00 2016-02-08 09:36:03.875 039 12581.65 44.85 54533.82 88888.00 2016-02-08 09:36:04.000 039 12581.67 44.85 54533.82 88888.00 2016-02-08 09:36:04.125 039 12581.67 44.85 54533.82 88888.00 2016-02-08 09:36:04.250 039 12581.67 44.85 54533.85 88888.00 2016-02-08 09:36:04.375 039 12581.75 44.85 54533.88 88888.00 2016-02-08 09:36:04.500 039 12581.70 44.88 54533.88 88888.00 2016-02-08 09:36:04.625 039 12581.65 44.88 54533.88 88888.00 2016-02-08 09:36:04.750 039 12581.67 44.85 54533.88 88888.00 2016-02-08 09:36:04.875 039 12581.70 44.88 54533.88 88888.00 2016-02-08 09:36:05.000 039 12581.70 44.85 54533.85 88888.00 2016-02-08 09:36:05.125 039 12581.73 44.88 54533.88 88888.00 2016-02-08 09:36:05.250 039 12581.70 44.90 54533.85 88888.00 2016-02-08 09:36:05.375 039 12581.70 44.88 54533.85 88888.00 2016-02-08 09:36:05.500 039 12581.70 44.88 54533.88 88888.00 2016-02-08 09:36:05.625 039 12581.73 44.90 54533.88 88888.00 2016-02-08 09:36:05.750 039 12581.75 44.90 54533.90 88888.00 2016-02-08 09:36:05.875 039 12581.80 44.90 54533.88 88888.00 2016-02-08 09:36:06.000 039 12581.80 44.90 54533.88 88888.00 2016-02-08 09:36:06.125 039 12581.77 44.90 54533.88 88888.00 2016-02-08 09:36:06.250 039 12581.75 44.88 54533.90 88888.00 2016-02-08 09:36:06.375 039 12581.80 44.85 54533.90 88888.00 2016-02-08 09:36:06.500 039 12581.83 44.88 54533.93 88888.00 2016-02-08 09:36:06.625 039 12581.83 44.88 54533.90 88888.00 2016-02-08 09:36:06.750 039 12581.83 44.88 54533.88 88888.00 2016-02-08 09:36:06.875 039 12581.83 44.85 54533.88 88888.00 2016-02-08 09:36:07.000 039 12581.80 44.88 54533.88 88888.00 2016-02-08 09:36:07.125 039 12581.75 44.88 54533.90 88888.00 2016-02-08 09:36:07.250 039 12581.70 44.85 54533.90 88888.00 2016-02-08 09:36:07.375 039 12581.75 44.88 54533.90 88888.00 2016-02-08 09:36:07.500 039 12581.75 44.88 54533.93 88888.00 2016-02-08 09:36:07.625 039 12581.73 44.85 54533.90 88888.00 2016-02-08 09:36:07.750 039 12581.67 44.88 54533.88 88888.00 2016-02-08 09:36:07.875 039 12581.65 44.85 54533.88 88888.00 2016-02-08 09:36:08.000 039 12581.70 44.85 54533.88 88888.00 2016-02-08 09:36:08.125 039 12581.77 44.85 54533.90 88888.00 2016-02-08 09:36:08.250 039 12581.75 44.85 54533.90 88888.00 2016-02-08 09:36:08.375 039 12581.77 44.85 54533.90 88888.00 2016-02-08 09:36:08.500 039 12581.77 44.85 54533.90 88888.00 2016-02-08 09:36:08.625 039 12581.80 44.88 54533.90 88888.00 2016-02-08 09:36:08.750 039 12581.85 44.88 54533.93 88888.00 2016-02-08 09:36:08.875 039 12581.90 44.88 54533.95 88888.00 2016-02-08 09:36:09.000 039 12581.85 44.88 54533.93 88888.00 2016-02-08 09:36:09.125 039 12581.80 44.88 54533.90 88888.00 2016-02-08 09:36:09.250 039 12581.77 44.88 54533.95 88888.00 2016-02-08 09:36:09.375 039 12581.80 44.88 54533.95 88888.00 2016-02-08 09:36:09.500 039 12581.83 44.90 54533.97 88888.00 2016-02-08 09:36:09.625 039 12581.83 44.90 54533.95 88888.00 2016-02-08 09:36:09.750 039 12581.77 44.88 54533.97 88888.00 2016-02-08 09:36:09.875 039 12581.83 44.88 54533.95 88888.00 2016-02-08 09:36:10.000 039 12581.83 44.88 54533.95 88888.00 2016-02-08 09:36:10.125 039 12581.80 44.90 54533.93 88888.00 2016-02-08 09:36:10.250 039 12581.85 44.88 54533.93 88888.00 2016-02-08 09:36:10.375 039 12581.90 44.88 54533.95 88888.00 2016-02-08 09:36:10.500 039 12581.88 44.88 54533.97 88888.00 2016-02-08 09:36:10.625 039 12581.90 44.88 54533.95 88888.00 2016-02-08 09:36:10.750 039 12581.88 44.88 54533.97 88888.00 2016-02-08 09:36:10.875 039 12581.80 44.90 54533.95 88888.00 2016-02-08 09:36:11.000 039 12581.77 44.90 54533.95 88888.00 2016-02-08 09:36:11.125 039 12581.88 44.88 54533.95 88888.00 2016-02-08 09:36:11.250 039 12581.92 44.88 54533.95 88888.00 2016-02-08 09:36:11.375 039 12581.92 44.88 54533.95 88888.00 2016-02-08 09:36:11.500 039 12581.90 44.88 54533.95 88888.00 2016-02-08 09:36:11.625 039 12581.88 44.85 54533.95 88888.00 2016-02-08 09:36:11.750 039 12581.90 44.88 54533.97 88888.00 2016-02-08 09:36:11.875 039 12581.85 44.90 54533.97 88888.00 2016-02-08 09:36:12.000 039 12581.77 44.88 54533.93 88888.00 2016-02-08 09:36:12.125 039 12581.77 44.88 54533.95 88888.00 2016-02-08 09:36:12.250 039 12581.85 44.88 54533.95 88888.00 2016-02-08 09:36:12.375 039 12581.95 44.88 54533.95 88888.00 2016-02-08 09:36:12.500 039 12581.92 44.88 54533.95 88888.00 2016-02-08 09:36:12.625 039 12581.88 44.88 54533.95 88888.00 2016-02-08 09:36:12.750 039 12581.88 44.88 54534.00 88888.00 2016-02-08 09:36:12.875 039 12581.90 44.88 54534.03 88888.00 2016-02-08 09:36:13.000 039 12581.92 44.88 54534.03 88888.00 2016-02-08 09:36:13.125 039 12581.92 44.88 54533.97 88888.00 2016-02-08 09:36:13.250 039 12581.90 44.85 54534.03 88888.00 2016-02-08 09:36:13.375 039 12581.92 44.88 54534.00 88888.00 2016-02-08 09:36:13.500 039 12581.88 44.88 54534.00 88888.00 2016-02-08 09:36:13.625 039 12581.90 44.90 54534.03 88888.00 2016-02-08 09:36:13.750 039 12581.92 44.90 54534.03 88888.00 2016-02-08 09:36:13.875 039 12581.98 44.90 54533.97 88888.00 2016-02-08 09:36:14.000 039 12581.98 44.88 54533.97 88888.00 2016-02-08 09:36:14.125 039 12581.98 44.88 54533.97 88888.00 2016-02-08 09:36:14.250 039 12581.92 44.90 54534.00 88888.00 2016-02-08 09:36:14.375 039 12581.92 44.88 54534.03 88888.00 2016-02-08 09:36:14.500 039 12581.95 44.90 54534.03 88888.00 2016-02-08 09:36:14.625 039 12582.02 44.90 54534.03 88888.00 2016-02-08 09:36:14.750 039 12582.00 44.90 54534.00 88888.00 2016-02-08 09:36:14.875 039 12581.95 44.90 54534.00 88888.00 2016-02-08 09:36:15.000 039 12581.90 44.88 54534.00 88888.00 2016-02-08 09:36:15.125 039 12581.90 44.88 54534.00 88888.00 2016-02-08 09:36:15.250 039 12581.90 44.88 54534.03 88888.00 2016-02-08 09:36:15.375 039 12581.98 44.90 54534.03 88888.00 2016-02-08 09:36:15.500 039 12581.95 44.88 54534.03 88888.00 2016-02-08 09:36:15.625 039 12581.90 44.90 54534.05 88888.00 2016-02-08 09:36:15.750 039 12581.95 44.90 54534.07 88888.00 2016-02-08 09:36:15.875 039 12581.98 44.88 54534.05 88888.00 2016-02-08 09:36:16.000 039 12581.98 44.88 54534.03 88888.00 2016-02-08 09:36:16.125 039 12581.92 44.90 54534.05 88888.00 2016-02-08 09:36:16.250 039 12581.85 44.88 54534.07 88888.00 2016-02-08 09:36:16.375 039 12581.85 44.88 54534.03 88888.00 2016-02-08 09:36:16.500 039 12581.88 44.90 54534.05 88888.00 2016-02-08 09:36:16.625 039 12581.95 44.90 54534.05 88888.00 2016-02-08 09:36:16.750 039 12582.05 44.92 54534.05 88888.00 2016-02-08 09:36:16.875 039 12582.02 44.90 54534.03 88888.00 2016-02-08 09:36:17.000 039 12581.98 44.88 54534.00 88888.00 2016-02-08 09:36:17.125 039 12581.92 44.92 54534.05 88888.00 2016-02-08 09:36:17.250 039 12581.85 44.88 54534.38 88888.00 2016-02-08 09:36:17.375 039 12581.90 44.88 54534.32 88888.00 2016-02-08 09:36:17.500 039 12581.98 44.85 54534.07 88888.00 2016-02-08 09:36:17.625 039 12581.95 44.88 54533.97 88888.00 2016-02-08 09:36:17.750 039 12581.92 44.88 54534.00 88888.00 2016-02-08 09:36:17.875 039 12581.92 44.85 54534.03 88888.00 2016-02-08 09:36:18.000 039 12581.95 44.88 54534.03 88888.00 2016-02-08 09:36:18.125 039 12582.00 44.90 54534.03 88888.00 2016-02-08 09:36:18.250 039 12581.95 44.88 54534.05 88888.00 2016-02-08 09:36:18.375 039 12581.98 44.90 54534.07 88888.00 2016-02-08 09:36:18.500 039 12581.98 44.90 54534.07 88888.00 2016-02-08 09:36:18.625 039 12581.98 44.88 54534.03 88888.00 2016-02-08 09:36:18.750 039 12581.95 44.88 54534.00 88888.00 2016-02-08 09:36:18.875 039 12581.90 44.90 54534.07 88888.00 2016-02-08 09:36:19.000 039 12581.92 44.92 54534.07 88888.00 2016-02-08 09:36:19.125 039 12581.92 44.92 54534.05 88888.00 2016-02-08 09:36:19.250 039 12581.92 44.88 54534.07 88888.00 2016-02-08 09:36:19.375 039 12581.92 44.88 54534.07 88888.00 2016-02-08 09:36:19.500 039 12581.95 44.90 54534.07 88888.00 2016-02-08 09:36:19.625 039 12581.95 44.92 54534.07 88888.00 2016-02-08 09:36:19.750 039 12581.92 44.92 54534.10 88888.00 2016-02-08 09:36:19.875 039 12581.90 44.98 54534.10 88888.00 2016-02-08 09:36:20.000 039 12581.88 44.92 54534.10 88888.00 2016-02-08 09:36:20.125 039 12581.90 44.92 54534.12 88888.00 2016-02-08 09:36:20.250 039 12581.90 44.92 54534.10 88888.00 2016-02-08 09:36:20.375 039 12581.90 44.92 54534.07 88888.00 2016-02-08 09:36:20.500 039 12581.92 44.95 54534.10 88888.00 2016-02-08 09:36:20.625 039 12582.00 44.92 54534.12 88888.00 2016-02-08 09:36:20.750 039 12581.98 44.88 54534.10 88888.00 2016-02-08 09:36:20.875 039 12582.00 44.88 54534.10 88888.00 2016-02-08 09:36:21.000 039 12582.02 44.88 54534.10 88888.00 2016-02-08 09:36:21.125 039 12582.05 44.90 54534.10 88888.00 2016-02-08 09:36:21.250 039 12582.00 44.90 54534.12 88888.00 2016-02-08 09:36:21.375 039 12582.00 44.90 54534.07 88888.00 2016-02-08 09:36:21.500 039 12582.02 44.90 54534.10 88888.00 2016-02-08 09:36:21.625 039 12582.05 44.90 54534.10 88888.00 2016-02-08 09:36:21.750 039 12582.00 44.90 54534.10 88888.00 2016-02-08 09:36:21.875 039 12582.00 44.90 54534.12 88888.00 2016-02-08 09:36:22.000 039 12582.05 44.90 54534.12 88888.00 2016-02-08 09:36:22.125 039 12582.08 44.90 54534.12 88888.00 2016-02-08 09:36:22.250 039 12582.00 44.90 54534.15 88888.00 2016-02-08 09:36:22.375 039 12582.05 44.88 54534.15 88888.00 2016-02-08 09:36:22.500 039 12582.00 44.90 54534.12 88888.00 2016-02-08 09:36:22.625 039 12582.02 44.90 54534.10 88888.00 2016-02-08 09:36:22.750 039 12582.00 44.92 54534.12 88888.00 2016-02-08 09:36:22.875 039 12581.92 44.92 54534.15 88888.00 2016-02-08 09:36:23.000 039 12581.98 44.92 54534.15 88888.00 2016-02-08 09:36:23.125 039 12582.02 44.90 54534.12 88888.00 2016-02-08 09:36:23.250 039 12581.98 44.92 54534.15 88888.00 2016-02-08 09:36:23.375 039 12582.00 44.92 54534.15 88888.00 2016-02-08 09:36:23.500 039 12582.02 44.90 54534.12 88888.00 2016-02-08 09:36:23.625 039 12582.02 44.90 54534.12 88888.00 2016-02-08 09:36:23.750 039 12581.98 44.92 54534.15 88888.00 2016-02-08 09:36:23.875 039 12582.00 44.92 54534.15 88888.00 2016-02-08 09:36:24.000 039 12582.02 44.90 54534.15 88888.00 2016-02-08 09:36:24.125 039 12582.00 44.92 54534.15 88888.00 2016-02-08 09:36:24.250 039 12581.98 44.90 54534.18 88888.00 2016-02-08 09:36:24.375 039 12581.98 44.92 54534.18 88888.00 2016-02-08 09:36:24.500 039 12582.05 44.92 54534.18 88888.00 2016-02-08 09:36:24.625 039 12582.08 44.92 54534.18 88888.00 2016-02-08 09:36:24.750 039 12582.02 44.92 54534.18 88888.00 2016-02-08 09:36:24.875 039 12582.02 44.90 54534.18 88888.00 2016-02-08 09:36:25.000 039 12582.10 44.92 54534.15 88888.00 2016-02-08 09:36:25.125 039 12582.10 44.95 54534.12 88888.00 2016-02-08 09:36:25.250 039 12582.02 44.95 54534.20 88888.00 2016-02-08 09:36:25.375 039 12582.00 44.98 54534.20 88888.00 2016-02-08 09:36:25.500 039 12581.98 44.95 54534.18 88888.00 2016-02-08 09:36:25.625 039 12581.98 44.92 54534.18 88888.00 2016-02-08 09:36:25.750 039 12581.98 44.92 54534.20 88888.00 2016-02-08 09:36:25.875 039 12581.92 44.92 54534.20 88888.00 2016-02-08 09:36:26.000 039 12581.95 44.92 54534.22 88888.00 2016-02-08 09:36:26.125 039 12582.00 44.95 54534.22 88888.00 2016-02-08 09:36:26.250 039 12582.00 44.95 54534.20 88888.00 2016-02-08 09:36:26.375 039 12582.00 44.95 54534.22 88888.00 2016-02-08 09:36:26.500 039 12582.00 44.95 54534.20 88888.00 2016-02-08 09:36:26.625 039 12582.00 44.98 54534.20 88888.00 2016-02-08 09:36:26.750 039 12581.98 45.00 54534.20 88888.00 2016-02-08 09:36:26.875 039 12581.98 44.98 54534.20 88888.00 2016-02-08 09:36:27.000 039 12581.98 44.95 54534.20 88888.00 2016-02-08 09:36:27.125 039 12581.95 44.95 54534.22 88888.00 2016-02-08 09:36:27.250 039 12582.00 44.98 54534.22 88888.00 2016-02-08 09:36:27.375 039 12582.08 44.98 54534.22 88888.00 2016-02-08 09:36:27.500 039 12582.02 44.98 54534.22 88888.00 2016-02-08 09:36:27.625 039 12581.95 44.98 54534.20 88888.00 2016-02-08 09:36:27.750 039 12581.85 44.98 54534.20 88888.00 2016-02-08 09:36:27.875 039 12581.88 44.98 54534.18 88888.00 2016-02-08 09:36:28.000 039 12581.95 44.98 54534.18 88888.00 2016-02-08 09:36:28.125 039 12581.98 44.98 54534.20 88888.00 2016-02-08 09:36:28.250 039 12581.95 45.00 54534.20 88888.00 2016-02-08 09:36:28.375 039 12581.95 44.98 54534.22 88888.00 2016-02-08 09:36:28.500 039 12581.98 44.95 54534.20 88888.00 2016-02-08 09:36:28.625 039 12582.02 44.98 54534.22 88888.00 2016-02-08 09:36:28.750 039 12582.05 44.98 54534.25 88888.00 2016-02-08 09:36:28.875 039 12582.02 44.98 54534.22 88888.00 2016-02-08 09:36:29.000 039 12582.02 44.98 54534.20 88888.00 2016-02-08 09:36:29.125 039 12582.02 45.00 54534.22 88888.00 2016-02-08 09:36:29.250 039 12582.00 44.98 54534.20 88888.00 2016-02-08 09:36:29.375 039 12582.08 44.98 54534.22 88888.00 2016-02-08 09:36:29.500 039 12582.08 44.95 54534.22 88888.00 2016-02-08 09:36:29.625 039 12582.10 44.95 54534.25 88888.00 2016-02-08 09:36:29.750 039 12582.05 44.95 54534.22 88888.00 2016-02-08 09:36:29.875 039 12582.05 44.95 54534.20 88888.00 2016-02-08 09:36:30.000 039 12582.10 44.98 54534.22 88888.00 2016-02-08 09:36:30.125 039 12582.05 44.95 54534.22 88888.00 2016-02-08 09:36:30.250 039 12582.02 44.98 54534.20 88888.00 2016-02-08 09:36:30.375 039 12582.12 45.00 54534.20 88888.00 2016-02-08 09:36:30.500 039 12582.15 45.00 54534.22 88888.00 2016-02-08 09:36:30.625 039 12582.10 44.98 54534.22 88888.00 2016-02-08 09:36:30.750 039 12582.05 44.98 54534.22 88888.00 2016-02-08 09:36:30.875 039 12582.00 44.98 54534.25 88888.00 2016-02-08 09:36:31.000 039 12582.02 44.98 54534.25 88888.00 2016-02-08 09:36:31.125 039 12582.05 44.98 54534.28 88888.00 2016-02-08 09:36:31.250 039 12582.08 44.98 54534.28 88888.00 2016-02-08 09:36:31.375 039 12582.08 44.98 54534.25 88888.00 2016-02-08 09:36:31.500 039 12582.05 44.98 54534.25 88888.00 2016-02-08 09:36:31.625 039 12582.02 44.98 54534.28 88888.00 2016-02-08 09:36:31.750 039 12582.02 44.95 54534.25 88888.00 2016-02-08 09:36:31.875 039 12582.05 44.95 54534.25 88888.00 2016-02-08 09:36:32.000 039 12582.08 44.98 54534.22 88888.00 2016-02-08 09:36:32.125 039 12582.05 44.98 54534.25 88888.00 2016-02-08 09:36:32.250 039 12582.00 44.98 54534.28 88888.00 2016-02-08 09:36:32.375 039 12582.05 45.00 54534.28 88888.00 2016-02-08 09:36:32.500 039 12582.08 45.00 54534.30 88888.00 2016-02-08 09:36:32.625 039 12582.08 44.98 54534.30 88888.00 2016-02-08 09:36:32.750 039 12582.05 44.95 54534.28 88888.00 2016-02-08 09:36:32.875 039 12582.02 44.92 54534.25 88888.00 2016-02-08 09:36:33.000 039 12582.08 44.95 54534.25 88888.00 2016-02-08 09:36:33.125 039 12582.08 44.98 54534.28 88888.00 2016-02-08 09:36:33.250 039 12582.05 44.98 54534.25 88888.00 2016-02-08 09:36:33.375 039 12582.02 44.98 54534.28 88888.00 2016-02-08 09:36:33.500 039 12582.02 44.98 54534.28 88888.00 2016-02-08 09:36:33.625 039 12582.05 44.95 54534.30 88888.00 2016-02-08 09:36:33.750 039 12582.08 44.95 54534.30 88888.00 2016-02-08 09:36:33.875 039 12582.02 44.95 54534.30 88888.00 2016-02-08 09:36:34.000 039 12582.02 44.95 54534.28 88888.00 2016-02-08 09:36:34.125 039 12582.05 44.98 54534.25 88888.00 2016-02-08 09:36:34.250 039 12582.05 44.95 54534.28 88888.00 2016-02-08 09:36:34.375 039 12582.10 44.98 54534.25 88888.00 2016-02-08 09:36:34.500 039 12582.08 44.95 54534.25 88888.00 2016-02-08 09:36:34.625 039 12582.10 44.95 54534.28 88888.00 2016-02-08 09:36:34.750 039 12582.12 44.95 54534.28 88888.00 2016-02-08 09:36:34.875 039 12582.15 44.98 54534.28 88888.00 2016-02-08 09:36:35.000 039 12582.12 44.98 54534.28 88888.00 2016-02-08 09:36:35.125 039 12582.15 44.98 54534.30 88888.00 2016-02-08 09:36:35.250 039 12582.15 44.98 54534.30 88888.00 2016-02-08 09:36:35.375 039 12582.12 45.00 54534.28 88888.00 2016-02-08 09:36:35.500 039 12582.02 44.98 54534.28 88888.00 2016-02-08 09:36:35.625 039 12581.95 44.95 54534.28 88888.00 2016-02-08 09:36:35.750 039 12582.00 44.95 54534.30 88888.00 2016-02-08 09:36:35.875 039 12582.05 44.98 54534.28 88888.00 2016-02-08 09:36:36.000 039 12582.08 44.98 54534.25 88888.00 2016-02-08 09:36:36.125 039 12582.08 44.92 54534.28 88888.00 2016-02-08 09:36:36.250 039 12582.05 44.95 54534.25 88888.00 2016-02-08 09:36:36.375 039 12582.10 44.98 54534.25 88888.00 2016-02-08 09:36:36.500 039 12582.12 44.98 54534.25 88888.00 2016-02-08 09:36:36.625 039 12582.08 44.95 54534.28 88888.00 2016-02-08 09:36:36.750 039 12582.05 44.98 54534.30 88888.00 2016-02-08 09:36:36.875 039 12582.10 44.95 54534.28 88888.00 2016-02-08 09:36:37.000 039 12582.12 44.95 54534.25 88888.00 2016-02-08 09:36:37.125 039 12582.12 44.98 54534.28 88888.00 2016-02-08 09:36:37.250 039 12582.12 44.95 54534.25 88888.00 2016-02-08 09:36:37.375 039 12582.15 44.95 54534.25 88888.00 2016-02-08 09:36:37.500 039 12582.12 44.95 54534.30 88888.00 2016-02-08 09:36:37.625 039 12582.10 45.00 54534.30 88888.00 2016-02-08 09:36:37.750 039 12582.05 45.02 54534.30 88888.00 2016-02-08 09:36:37.875 039 12582.08 45.00 54534.28 88888.00 2016-02-08 09:36:38.000 039 12582.12 44.95 54534.28 88888.00 2016-02-08 09:36:38.125 039 12582.10 44.98 54534.28 88888.00 2016-02-08 09:36:38.250 039 12582.00 44.98 54534.28 88888.00 2016-02-08 09:36:38.375 039 12582.02 44.95 54534.28 88888.00 2016-02-08 09:36:38.500 039 12582.08 44.98 54534.28 88888.00 2016-02-08 09:36:38.625 039 12582.08 45.00 54534.30 88888.00 2016-02-08 09:36:38.750 039 12582.08 45.00 54534.30 88888.00 2016-02-08 09:36:38.875 039 12582.15 44.95 54534.30 88888.00 2016-02-08 09:36:39.000 039 12582.20 44.92 54534.28 88888.00 2016-02-08 09:36:39.125 039 12582.17 44.95 54534.28 88888.00 2016-02-08 09:36:39.250 039 12582.08 44.92 54534.28 88888.00 2016-02-08 09:36:39.375 039 12582.12 44.95 54534.22 88888.00 2016-02-08 09:36:39.500 039 12582.17 44.95 54534.25 88888.00 2016-02-08 09:36:39.625 039 12582.17 44.95 54534.28 88888.00 2016-02-08 09:36:39.750 039 12582.10 44.92 54534.28 88888.00 2016-02-08 09:36:39.875 039 12582.05 44.92 54534.28 88888.00 2016-02-08 09:36:40.000 039 12582.08 44.92 54534.28 88888.00 2016-02-08 09:36:40.125 039 12582.08 44.92 54534.30 88888.00 2016-02-08 09:36:40.250 039 12582.08 44.95 54534.30 88888.00 2016-02-08 09:36:40.375 039 12582.12 44.95 54534.30 88888.00 2016-02-08 09:36:40.500 039 12582.25 44.95 54534.30 88888.00 2016-02-08 09:36:40.625 039 12582.17 44.95 54534.30 88888.00 2016-02-08 09:36:40.750 039 12582.10 44.95 54534.32 88888.00 2016-02-08 09:36:40.875 039 12582.02 44.92 54534.32 88888.00 2016-02-08 09:36:41.000 039 12582.05 44.90 54534.32 88888.00 2016-02-08 09:36:41.125 039 12582.10 44.92 54534.35 88888.00 2016-02-08 09:36:41.250 039 12582.08 44.90 54534.35 88888.00 2016-02-08 09:36:41.375 039 12582.12 44.90 54534.32 88888.00 2016-02-08 09:36:41.500 039 12582.12 44.90 54534.32 88888.00 2016-02-08 09:36:41.625 039 12582.15 44.90 54534.32 88888.00 2016-02-08 09:36:41.750 039 12582.20 44.90 54534.32 88888.00 2016-02-08 09:36:41.875 039 12582.23 44.92 54534.30 88888.00 2016-02-08 09:36:42.000 039 12582.25 44.90 54534.30 88888.00 2016-02-08 09:36:42.125 039 12582.15 44.90 54534.32 88888.00 2016-02-08 09:36:42.250 039 12582.10 44.88 54534.32 88888.00 2016-02-08 09:36:42.375 039 12582.15 44.90 54534.32 88888.00 2016-02-08 09:36:42.500 039 12582.12 44.92 54534.30 88888.00 2016-02-08 09:36:42.625 039 12582.05 44.92 54534.30 88888.00 2016-02-08 09:36:42.750 039 12582.05 44.92 54534.30 88888.00 2016-02-08 09:36:42.875 039 12582.12 44.90 54534.30 88888.00 2016-02-08 09:36:43.000 039 12582.12 44.90 54534.30 88888.00 2016-02-08 09:36:43.125 039 12582.10 44.92 54534.30 88888.00 2016-02-08 09:36:43.250 039 12582.08 44.88 54534.28 88888.00 2016-02-08 09:36:43.375 039 12582.12 44.88 54534.28 88888.00 2016-02-08 09:36:43.500 039 12582.17 44.92 54534.28 88888.00 2016-02-08 09:36:43.625 039 12582.17 44.95 54534.30 88888.00 2016-02-08 09:36:43.750 039 12582.15 44.92 54534.32 88888.00 2016-02-08 09:36:43.875 039 12582.08 44.90 54534.32 88888.00 2016-02-08 09:36:44.000 039 12582.08 44.90 54534.30 88888.00 2016-02-08 09:36:44.125 039 12582.15 44.92 54534.30 88888.00 2016-02-08 09:36:44.250 039 12582.12 44.92 54534.30 88888.00 2016-02-08 09:36:44.375 039 12582.12 44.92 54534.30 88888.00 2016-02-08 09:36:44.500 039 12582.12 44.92 54534.28 88888.00 2016-02-08 09:36:44.625 039 12582.15 44.90 54534.30 88888.00 2016-02-08 09:36:44.750 039 12582.15 44.92 54534.30 88888.00 2016-02-08 09:36:44.875 039 12582.15 44.92 54534.30 88888.00 2016-02-08 09:36:45.000 039 12582.17 44.90 54534.28 88888.00 2016-02-08 09:36:45.125 039 12582.17 44.88 54534.30 88888.00 2016-02-08 09:36:45.250 039 12582.15 44.88 54534.32 88888.00 2016-02-08 09:36:45.375 039 12582.12 44.90 54534.32 88888.00 2016-02-08 09:36:45.500 039 12582.08 44.90 54534.30 88888.00 2016-02-08 09:36:45.625 039 12582.10 44.92 54534.30 88888.00 2016-02-08 09:36:45.750 039 12582.08 44.92 54534.32 88888.00 2016-02-08 09:36:45.875 039 12582.02 44.90 54534.35 88888.00 2016-02-08 09:36:46.000 039 12582.05 44.88 54534.35 88888.00 2016-02-08 09:36:46.125 039 12582.08 44.90 54534.35 88888.00 2016-02-08 09:36:46.250 039 12582.05 44.92 54534.32 88888.00 2016-02-08 09:36:46.375 039 12582.10 44.90 54534.30 88888.00 2016-02-08 09:36:46.500 039 12582.12 44.90 54534.28 88888.00 2016-02-08 09:36:46.625 039 12582.15 44.92 54534.30 88888.00 2016-02-08 09:36:46.750 039 12582.12 44.92 54534.32 88888.00 2016-02-08 09:36:46.875 039 12582.12 44.92 54534.30 88888.00 2016-02-08 09:36:47.000 039 12582.17 44.92 54534.28 88888.00 2016-02-08 09:36:47.125 039 12582.20 44.92 54534.32 88888.00 2016-02-08 09:36:47.250 039 12582.20 44.90 54534.30 88888.00 2016-02-08 09:36:47.375 039 12582.23 44.92 54534.30 88888.00 2016-02-08 09:36:47.500 039 12582.15 44.90 54534.30 88888.00 2016-02-08 09:36:47.625 039 12582.08 44.88 54534.30 88888.00 2016-02-08 09:36:47.750 039 12582.10 44.90 54534.30 88888.00 2016-02-08 09:36:47.875 039 12582.15 44.88 54534.28 88888.00 2016-02-08 09:36:48.000 039 12582.17 44.85 54534.25 88888.00 2016-02-08 09:36:48.125 039 12582.15 44.88 54534.28 88888.00 2016-02-08 09:36:48.250 039 12582.12 44.90 54534.30 88888.00 2016-02-08 09:36:48.375 039 12582.05 44.90 54534.32 88888.00 2016-02-08 09:36:48.500 039 12582.02 44.85 54534.35 88888.00 2016-02-08 09:36:48.625 039 12582.08 44.85 54534.32 88888.00 2016-02-08 09:36:48.750 039 12582.10 44.88 54534.32 88888.00 2016-02-08 09:36:48.875 039 12582.10 44.85 54534.30 88888.00 2016-02-08 09:36:49.000 039 12582.12 44.88 54534.30 88888.00 2016-02-08 09:36:49.125 039 12582.23 44.88 54534.32 88888.00 2016-02-08 09:36:49.250 039 12582.25 44.88 54534.32 88888.00 2016-02-08 09:36:49.375 039 12582.20 44.85 54534.30 88888.00 2016-02-08 09:36:49.500 039 12582.12 44.85 54534.30 88888.00 2016-02-08 09:36:49.625 039 12582.12 44.85 54534.32 88888.00 2016-02-08 09:36:49.750 039 12582.20 44.88 54534.32 88888.00 2016-02-08 09:36:49.875 039 12582.20 44.90 54534.32 88888.00 2016-02-08 09:36:50.000 039 12582.23 44.85 54534.30 88888.00 2016-02-08 09:36:50.125 039 12582.20 44.85 54534.30 88888.00 2016-02-08 09:36:50.250 039 12582.17 44.85 54534.30 88888.00 2016-02-08 09:36:50.375 039 12582.17 44.85 54534.32 88888.00 2016-02-08 09:36:50.500 039 12582.17 44.88 54534.32 88888.00 2016-02-08 09:36:50.625 039 12582.17 44.85 54534.32 88888.00 2016-02-08 09:36:50.750 039 12582.23 44.83 54534.32 88888.00 2016-02-08 09:36:50.875 039 12582.15 44.83 54534.30 88888.00 2016-02-08 09:36:51.000 039 12582.12 44.85 54534.35 88888.00 2016-02-08 09:36:51.125 039 12582.20 44.85 54534.32 88888.00 2016-02-08 09:36:51.250 039 12582.20 44.85 54534.32 88888.00 2016-02-08 09:36:51.375 039 12582.20 44.85 54534.32 88888.00 2016-02-08 09:36:51.500 039 12582.17 44.85 54534.32 88888.00 2016-02-08 09:36:51.625 039 12582.12 44.85 54534.30 88888.00 2016-02-08 09:36:51.750 039 12582.12 44.85 54534.30 88888.00 2016-02-08 09:36:51.875 039 12582.08 44.83 54534.32 88888.00 2016-02-08 09:36:52.000 039 12582.08 44.83 54534.32 88888.00 2016-02-08 09:36:52.125 039 12582.08 44.83 54534.32 88888.00 2016-02-08 09:36:52.250 039 12582.08 44.80 54534.35 88888.00 2016-02-08 09:36:52.375 039 12582.12 44.85 54534.32 88888.00 2016-02-08 09:36:52.500 039 12582.17 44.83 54534.30 88888.00 2016-02-08 09:36:52.625 039 12582.20 44.83 54534.30 88888.00 2016-02-08 09:36:52.750 039 12582.23 44.83 54534.32 88888.00 2016-02-08 09:36:52.875 039 12582.27 44.83 54534.32 88888.00 2016-02-08 09:36:53.000 039 12582.30 44.83 54534.32 88888.00 2016-02-08 09:36:53.125 039 12582.30 44.83 54534.32 88888.00 2016-02-08 09:36:53.250 039 12582.25 44.80 54534.32 88888.00 2016-02-08 09:36:53.375 039 12582.25 44.80 54534.32 88888.00 2016-02-08 09:36:53.500 039 12582.25 44.83 54534.32 88888.00 2016-02-08 09:36:53.625 039 12582.20 44.83 54534.32 88888.00 2016-02-08 09:36:53.750 039 12582.17 44.83 54534.32 88888.00 2016-02-08 09:36:53.875 039 12582.23 44.80 54534.35 88888.00 2016-02-08 09:36:54.000 039 12582.25 44.80 54534.35 88888.00 2016-02-08 09:36:54.125 039 12582.23 44.83 54534.35 88888.00 2016-02-08 09:36:54.250 039 12582.17 44.80 54534.35 88888.00 2016-02-08 09:36:54.375 039 12582.20 44.83 54534.32 88888.00 2016-02-08 09:36:54.500 039 12582.20 44.83 54534.30 88888.00 2016-02-08 09:36:54.625 039 12582.25 44.83 54534.32 88888.00 2016-02-08 09:36:54.750 039 12582.25 44.83 54534.30 88888.00 2016-02-08 09:36:54.875 039 12582.23 44.80 54534.32 88888.00 2016-02-08 09:36:55.000 039 12582.25 44.80 54534.30 88888.00 2016-02-08 09:36:55.125 039 12582.25 44.80 54534.28 88888.00 2016-02-08 09:36:55.250 039 12582.23 44.83 54534.30 88888.00 2016-02-08 09:36:55.375 039 12582.33 44.83 54534.32 88888.00 2016-02-08 09:36:55.500 039 12582.33 44.83 54534.35 88888.00 2016-02-08 09:36:55.625 039 12582.25 44.83 54534.35 88888.00 2016-02-08 09:36:55.750 039 12582.23 44.83 54534.35 88888.00 2016-02-08 09:36:55.875 039 12582.23 44.77 54534.32 88888.00 2016-02-08 09:36:56.000 039 12582.23 44.77 54534.32 88888.00 2016-02-08 09:36:56.125 039 12582.25 44.77 54534.35 88888.00 2016-02-08 09:36:56.250 039 12582.23 44.77 54534.32 88888.00 2016-02-08 09:36:56.375 039 12582.27 44.77 54534.32 88888.00 2016-02-08 09:36:56.500 039 12582.25 44.75 54534.32 88888.00 2016-02-08 09:36:56.625 039 12582.25 44.75 54534.35 88888.00 2016-02-08 09:36:56.750 039 12582.30 44.73 54534.32 88888.00 2016-02-08 09:36:56.875 039 12582.33 44.75 54534.32 88888.00 2016-02-08 09:36:57.000 039 12582.33 44.75 54534.32 88888.00 2016-02-08 09:36:57.125 039 12582.27 44.75 54534.32 88888.00 2016-02-08 09:36:57.250 039 12582.25 44.75 54534.32 88888.00 2016-02-08 09:36:57.375 039 12582.33 44.75 54534.30 88888.00 2016-02-08 09:36:57.500 039 12582.30 44.73 54534.32 88888.00 2016-02-08 09:36:57.625 039 12582.25 44.75 54534.35 88888.00 2016-02-08 09:36:57.750 039 12582.23 44.75 54534.35 88888.00 2016-02-08 09:36:57.875 039 12582.30 44.70 54534.32 88888.00 2016-02-08 09:36:58.000 039 12582.33 44.67 54534.32 88888.00 2016-02-08 09:36:58.125 039 12582.25 44.67 54534.32 88888.00 2016-02-08 09:36:58.250 039 12582.20 44.70 54534.32 88888.00 2016-02-08 09:36:58.375 039 12582.25 44.73 54534.30 88888.00 2016-02-08 09:36:58.500 039 12582.30 44.75 54534.30 88888.00 2016-02-08 09:36:58.625 039 12582.33 44.73 54534.28 88888.00 2016-02-08 09:36:58.750 039 12582.27 44.70 54534.28 88888.00 2016-02-08 09:36:58.875 039 12582.25 44.67 54534.30 88888.00 2016-02-08 09:36:59.000 039 12582.23 44.70 54534.30 88888.00 2016-02-08 09:36:59.125 039 12582.20 44.67 54534.28 88888.00 2016-02-08 09:36:59.250 039 12582.20 44.70 54534.30 88888.00 2016-02-08 09:36:59.375 039 12582.20 44.73 54534.30 88888.00 2016-02-08 09:36:59.500 039 12582.25 44.75 54534.30 88888.00 2016-02-08 09:36:59.625 039 12582.30 44.73 54534.32 88888.00 2016-02-08 09:36:59.750 039 12582.27 44.73 54534.30 88888.00 2016-02-08 09:36:59.875 039 12582.17 44.70 54534.30 88888.00 2016-02-08 09:37:00.000 039 12582.12 44.67 54534.30 88888.00 2016-02-08 09:37:00.125 039 12582.12 44.67 54534.32 88888.00 2016-02-08 09:37:00.250 039 12582.17 44.70 54534.32 88888.00 2016-02-08 09:37:00.375 039 12582.30 44.70 54534.30 88888.00 2016-02-08 09:37:00.500 039 12582.33 44.73 54534.30 88888.00 2016-02-08 09:37:00.625 039 12582.30 44.73 54534.30 88888.00 2016-02-08 09:37:00.750 039 12582.27 44.70 54534.30 88888.00 2016-02-08 09:37:00.875 039 12582.25 44.70 54534.32 88888.00 2016-02-08 09:37:01.000 039 12582.23 44.67 54534.30 88888.00 2016-02-08 09:37:01.125 039 12582.23 44.70 54534.35 88888.00 2016-02-08 09:37:01.250 039 12582.23 44.73 54534.35 88888.00 2016-02-08 09:37:01.375 039 12582.30 44.73 54534.32 88888.00 2016-02-08 09:37:01.500 039 12582.23 44.70 54534.30 88888.00 2016-02-08 09:37:01.625 039 12582.17 44.70 54534.30 88888.00 2016-02-08 09:37:01.750 039 12582.23 44.70 54534.30 88888.00 2016-02-08 09:37:01.875 039 12582.25 44.70 54534.28 88888.00 2016-02-08 09:37:02.000 039 12582.17 44.67 54534.30 88888.00 2016-02-08 09:37:02.125 039 12582.20 44.73 54534.32 88888.00 2016-02-08 09:37:02.250 039 12582.15 44.67 54534.32 88888.00 2016-02-08 09:37:02.375 039 12582.15 44.67 54534.30 88888.00 2016-02-08 09:37:02.500 039 12582.15 44.65 54534.32 88888.00 2016-02-08 09:37:02.625 039 12582.15 44.67 54534.32 88888.00 2016-02-08 09:37:02.750 039 12582.17 44.67 54534.30 88888.00 2016-02-08 09:37:02.875 039 12582.23 44.65 54534.30 88888.00 2016-02-08 09:37:03.000 039 12582.23 44.65 54534.32 88888.00 2016-02-08 09:37:03.125 039 12582.23 44.67 54534.32 88888.00 2016-02-08 09:37:03.250 039 12582.20 44.65 54534.35 88888.00 2016-02-08 09:37:03.375 039 12582.25 44.62 54534.32 88888.00 2016-02-08 09:37:03.500 039 12582.25 44.62 54534.32 88888.00 2016-02-08 09:37:03.625 039 12582.20 44.60 54534.32 88888.00 2016-02-08 09:37:03.750 039 12582.17 44.60 54534.32 88888.00 2016-02-08 09:37:03.875 039 12582.17 44.60 54534.32 88888.00 2016-02-08 09:37:04.000 039 12582.20 44.62 54534.30 88888.00 2016-02-08 09:37:04.125 039 12582.15 44.60 54534.32 88888.00 2016-02-08 09:37:04.250 039 12582.17 44.62 54534.35 88888.00 2016-02-08 09:37:04.375 039 12582.23 44.62 54534.35 88888.00 2016-02-08 09:37:04.500 039 12582.20 44.62 54534.32 88888.00 2016-02-08 09:37:04.625 039 12582.23 44.62 54534.32 88888.00 2016-02-08 09:37:04.750 039 12582.25 44.60 54534.32 88888.00 2016-02-08 09:37:04.875 039 12582.33 44.58 54534.35 88888.00 2016-02-08 09:37:05.000 039 12582.30 44.60 54534.32 88888.00 2016-02-08 09:37:05.125 039 12582.33 44.60 54534.35 88888.00 2016-02-08 09:37:05.250 039 12582.30 44.60 54534.35 88888.00 2016-02-08 09:37:05.375 039 12582.33 44.62 54534.32 88888.00 2016-02-08 09:37:05.500 039 12582.33 44.60 54534.30 88888.00 2016-02-08 09:37:05.625 039 12582.30 44.58 54534.30 88888.00 2016-02-08 09:37:05.750 039 12582.30 44.58 54534.30 88888.00 2016-02-08 09:37:05.875 039 12582.27 44.58 54534.30 88888.00 2016-02-08 09:37:06.000 039 12582.30 44.58 54534.32 88888.00 2016-02-08 09:37:06.125 039 12582.33 44.58 54534.30 88888.00 2016-02-08 09:37:06.250 039 12582.30 44.55 54534.32 88888.00 2016-02-08 09:37:06.375 039 12582.33 44.55 54534.35 88888.00 2016-02-08 09:37:06.500 039 12582.33 44.60 54534.30 88888.00 2016-02-08 09:37:06.625 039 12582.30 44.58 54534.28 88888.00 2016-02-08 09:37:06.750 039 12582.30 44.55 54534.30 88888.00 2016-02-08 09:37:06.875 039 12582.30 44.55 54534.30 88888.00 2016-02-08 09:37:07.000 039 12582.35 44.58 54534.32 88888.00 2016-02-08 09:37:07.125 039 12582.40 44.58 54534.35 88888.00 2016-02-08 09:37:07.250 039 12582.38 44.58 54534.35 88888.00 2016-02-08 09:37:07.375 039 12582.38 44.60 54534.35 88888.00 2016-02-08 09:37:07.500 039 12582.38 44.60 54534.35 88888.00 2016-02-08 09:37:07.625 039 12582.30 44.62 54534.30 88888.00 2016-02-08 09:37:07.750 039 12582.20 44.55 54534.32 88888.00 2016-02-08 09:37:07.875 039 12582.23 44.52 54534.32 88888.00 2016-02-08 09:37:08.000 039 12582.35 44.52 54534.30 88888.00 2016-02-08 09:37:08.125 039 12582.38 44.52 54534.32 88888.00 2016-02-08 09:37:08.250 039 12582.35 44.50 54534.35 88888.00 2016-02-08 09:37:08.375 039 12582.35 44.52 54534.32 88888.00 2016-02-08 09:37:08.500 039 12582.38 44.58 54534.35 88888.00 2016-02-08 09:37:08.625 039 12582.33 44.55 54534.35 88888.00 2016-02-08 09:37:08.750 039 12582.25 44.52 54534.32 88888.00 2016-02-08 09:37:08.875 039 12582.25 44.52 54534.32 88888.00 2016-02-08 09:37:09.000 039 12582.30 44.50 54534.30 88888.00 2016-02-08 09:37:09.125 039 12582.33 44.50 54534.30 88888.00 2016-02-08 09:37:09.250 039 12582.25 44.48 54534.35 88888.00 2016-02-08 09:37:09.375 039 12582.33 44.52 54534.30 88888.00 2016-02-08 09:37:09.500 039 12582.33 44.50 54534.28 88888.00 2016-02-08 09:37:09.625 039 12582.33 44.48 54534.30 88888.00 2016-02-08 09:37:09.750 039 12582.33 44.48 54534.30 88888.00 2016-02-08 09:37:09.875 039 12582.33 44.52 54534.32 88888.00 2016-02-08 09:37:10.000 039 12582.33 44.50 54534.30 88888.00 2016-02-08 09:37:10.125 039 12582.23 44.48 54534.28 88888.00 2016-02-08 09:37:10.250 039 12582.20 44.48 54534.28 88888.00 2016-02-08 09:37:10.375 039 12582.33 44.50 54534.30 88888.00 2016-02-08 09:37:10.500 039 12582.30 44.48 54534.32 88888.00 2016-02-08 09:37:10.625 039 12582.25 44.48 54534.32 88888.00 2016-02-08 09:37:10.750 039 12582.23 44.45 54534.32 88888.00 2016-02-08 09:37:10.875 039 12582.20 44.42 54534.32 88888.00 2016-02-08 09:37:11.000 039 12582.23 44.48 54534.30 88888.00 2016-02-08 09:37:11.125 039 12582.25 44.50 54534.30 88888.00 2016-02-08 09:37:11.250 039 12582.25 44.48 54534.30 88888.00 2016-02-08 09:37:11.375 039 12582.27 44.48 54534.30 88888.00 2016-02-08 09:37:11.500 039 12582.33 44.50 54534.25 88888.00 2016-02-08 09:37:11.625 039 12582.30 44.48 54534.28 88888.00 2016-02-08 09:37:11.750 039 12582.27 44.48 54534.30 88888.00 2016-02-08 09:37:11.875 039 12582.25 44.50 54534.30 88888.00 2016-02-08 09:37:12.000 039 12582.30 44.48 54534.30 88888.00 2016-02-08 09:37:12.125 039 12582.30 44.48 54534.32 88888.00 2016-02-08 09:37:12.250 039 12582.25 44.50 54534.32 88888.00 2016-02-08 09:37:12.375 039 12582.25 44.48 54534.30 88888.00 2016-02-08 09:37:12.500 039 12582.23 44.48 54534.28 88888.00 2016-02-08 09:37:12.625 039 12582.27 44.45 54534.30 88888.00 2016-02-08 09:37:12.750 039 12582.27 44.45 54534.35 88888.00 2016-02-08 09:37:12.875 039 12582.23 44.45 54534.35 88888.00 2016-02-08 09:37:13.000 039 12582.27 44.45 54534.35 88888.00 2016-02-08 09:37:13.125 039 12582.27 44.45 54534.35 88888.00 2016-02-08 09:37:13.250 039 12582.27 44.42 54534.35 88888.00 2016-02-08 09:37:13.375 039 12582.27 44.42 54534.32 88888.00 2016-02-08 09:37:13.500 039 12582.27 44.42 54534.35 88888.00 2016-02-08 09:37:13.625 039 12582.33 44.42 54534.30 88888.00 2016-02-08 09:37:13.750 039 12582.35 44.42 54534.30 88888.00 2016-02-08 09:37:13.875 039 12582.38 44.45 54534.30 88888.00 2016-02-08 09:37:14.000 039 12582.33 44.42 54534.30 88888.00 2016-02-08 09:37:14.125 039 12582.23 44.42 54534.30 88888.00 2016-02-08 09:37:14.250 039 12582.25 44.42 54534.30 88888.00 2016-02-08 09:37:14.375 039 12582.30 44.42 54534.28 88888.00 2016-02-08 09:37:14.500 039 12582.27 44.42 54534.30 88888.00 2016-02-08 09:37:14.625 039 12582.30 44.38 54534.30 88888.00 2016-02-08 09:37:14.750 039 12582.35 44.38 54534.28 88888.00 2016-02-08 09:37:14.875 039 12582.35 44.38 54534.28 88888.00 2016-02-08 09:37:15.000 039 12582.38 44.38 54534.30 88888.00 2016-02-08 09:37:15.125 039 12582.35 44.38 54534.32 88888.00 2016-02-08 09:37:15.250 039 12582.25 44.38 54534.35 88888.00 2016-02-08 09:37:15.375 039 12582.27 44.38 54534.32 88888.00 2016-02-08 09:37:15.500 039 12582.30 44.40 54534.28 88888.00 2016-02-08 09:37:15.625 039 12582.33 44.38 54534.28 88888.00 2016-02-08 09:37:15.750 039 12582.33 44.38 54534.28 88888.00 2016-02-08 09:37:15.875 039 12582.33 44.40 54534.25 88888.00 2016-02-08 09:37:16.000 039 12582.40 44.38 54534.25 88888.00 2016-02-08 09:37:16.125 039 12582.40 44.38 54534.25 88888.00 2016-02-08 09:37:16.250 039 12582.30 44.38 54534.28 88888.00 2016-02-08 09:37:16.375 039 12582.30 44.38 54534.28 88888.00 2016-02-08 09:37:16.500 039 12582.30 44.38 54534.25 88888.00 2016-02-08 09:37:16.625 039 12582.35 44.35 54534.28 88888.00 2016-02-08 09:37:16.750 039 12582.38 44.38 54534.28 88888.00 2016-02-08 09:37:16.875 039 12582.40 44.38 54534.25 88888.00 2016-02-08 09:37:17.000 039 12582.35 44.38 54534.28 88888.00 2016-02-08 09:37:17.125 039 12582.30 44.38 54534.30 88888.00 2016-02-08 09:37:17.250 039 12582.30 44.38 54534.30 88888.00 2016-02-08 09:37:17.375 039 12582.38 44.38 54534.30 88888.00 2016-02-08 09:37:17.500 039 12582.40 44.35 54534.28 88888.00 2016-02-08 09:37:17.625 039 12582.42 44.38 54534.22 88888.00 2016-02-08 09:37:17.750 039 12582.42 44.38 54534.28 88888.00 2016-02-08 09:37:17.875 039 12582.40 44.38 54534.28 88888.00 2016-02-08 09:37:18.000 039 12582.38 44.35 54534.25 88888.00 2016-02-08 09:37:18.125 039 12582.35 44.35 54534.28 88888.00 2016-02-08 09:37:18.250 039 12582.33 44.33 54534.28 88888.00 2016-02-08 09:37:18.375 039 12582.40 44.35 54534.28 88888.00 2016-02-08 09:37:18.500 039 12582.42 44.33 54534.28 88888.00 2016-02-08 09:37:18.625 039 12582.35 44.30 54534.28 88888.00 2016-02-08 09:37:18.750 039 12582.30 44.33 54534.25 88888.00 2016-02-08 09:37:18.875 039 12582.30 44.35 54534.30 88888.00 2016-02-08 09:37:19.000 039 12582.27 44.27 54534.25 88888.00 2016-02-08 09:37:19.125 039 12582.23 44.27 54534.25 88888.00 2016-02-08 09:37:19.250 039 12582.15 44.27 54534.25 88888.00 2016-02-08 09:37:19.375 039 12582.17 44.27 54534.25 88888.00 2016-02-08 09:37:19.500 039 12582.17 44.30 54534.25 88888.00 2016-02-08 09:37:19.625 039 12582.25 44.30 54534.28 88888.00 2016-02-08 09:37:19.750 039 12582.30 44.30 54534.28 88888.00 2016-02-08 09:37:19.875 039 12582.30 44.33 54534.28 88888.00 2016-02-08 09:37:20.000 039 12582.25 44.30 54534.25 88888.00 2016-02-08 09:37:20.125 039 12582.25 44.30 54534.28 88888.00 2016-02-08 09:37:20.250 039 12582.23 44.30 54534.30 88888.00 2016-02-08 09:37:20.375 039 12582.27 44.33 54534.30 88888.00 2016-02-08 09:37:20.500 039 12582.27 44.33 54534.28 88888.00 2016-02-08 09:37:20.625 039 12582.20 44.30 54534.25 88888.00 2016-02-08 09:37:20.750 039 12582.27 44.27 54534.25 88888.00 2016-02-08 09:37:20.875 039 12582.30 44.30 54534.25 88888.00 2016-02-08 09:37:21.000 039 12582.27 44.30 54534.28 88888.00 2016-02-08 09:37:21.125 039 12582.30 44.30 54534.28 88888.00 2016-02-08 09:37:21.250 039 12582.33 44.30 54534.30 88888.00 2016-02-08 09:37:21.375 039 12582.38 44.30 54534.30 88888.00 2016-02-08 09:37:21.500 039 12582.33 44.30 54534.28 88888.00 2016-02-08 09:37:21.625 039 12582.25 44.27 54534.28 88888.00 2016-02-08 09:37:21.750 039 12582.25 44.25 54534.28 88888.00 2016-02-08 09:37:21.875 039 12582.25 44.30 54534.28 88888.00 2016-02-08 09:37:22.000 039 12582.30 44.27 54534.28 88888.00 2016-02-08 09:37:22.125 039 12582.33 44.25 54534.28 88888.00 2016-02-08 09:37:22.250 039 12582.30 44.27 54534.28 88888.00 2016-02-08 09:37:22.375 039 12582.30 44.27 54534.25 88888.00 2016-02-08 09:37:22.500 039 12582.25 44.30 54534.25 88888.00 2016-02-08 09:37:22.625 039 12582.23 44.27 54534.25 88888.00 2016-02-08 09:37:22.750 039 12582.25 44.27 54534.25 88888.00 2016-02-08 09:37:22.875 039 12582.33 44.30 54534.25 88888.00 2016-02-08 09:37:23.000 039 12582.35 44.30 54534.25 88888.00 2016-02-08 09:37:23.125 039 12582.35 44.33 54534.25 88888.00 2016-02-08 09:37:23.250 039 12582.27 44.27 54534.28 88888.00 2016-02-08 09:37:23.375 039 12582.30 44.30 54534.28 88888.00 2016-02-08 09:37:23.500 039 12582.33 44.30 54534.25 88888.00 2016-02-08 09:37:23.625 039 12582.35 44.27 54534.25 88888.00 2016-02-08 09:37:23.750 039 12582.38 44.30 54534.25 88888.00 2016-02-08 09:37:23.875 039 12582.38 44.27 54534.28 88888.00 2016-02-08 09:37:24.000 039 12582.42 44.27 54534.28 88888.00 2016-02-08 09:37:24.125 039 12582.40 44.33 54534.28 88888.00 2016-02-08 09:37:24.250 039 12582.38 44.25 54534.28 88888.00 2016-02-08 09:37:24.375 039 12582.40 44.25 54534.28 88888.00 2016-02-08 09:37:24.500 039 12582.42 44.25 54534.30 88888.00 2016-02-08 09:37:24.625 039 12582.38 44.25 54534.30 88888.00 2016-02-08 09:37:24.750 039 12582.38 44.27 54534.30 88888.00 2016-02-08 09:37:24.875 039 12582.40 44.27 54534.30 88888.00 2016-02-08 09:37:25.000 039 12582.42 44.25 54534.25 88888.00 2016-02-08 09:37:25.125 039 12582.40 44.25 54534.25 88888.00 2016-02-08 09:37:25.250 039 12582.33 44.25 54534.28 88888.00 2016-02-08 09:37:25.375 039 12582.35 44.27 54534.28 88888.00 2016-02-08 09:37:25.500 039 12582.35 44.25 54534.25 88888.00 2016-02-08 09:37:25.625 039 12582.35 44.25 54534.25 88888.00 2016-02-08 09:37:25.750 039 12582.38 44.25 54534.25 88888.00 2016-02-08 09:37:25.875 039 12582.35 44.25 54534.25 88888.00 2016-02-08 09:37:26.000 039 12582.33 44.23 54534.25 88888.00 2016-02-08 09:37:26.125 039 12582.30 44.23 54534.25 88888.00 2016-02-08 09:37:26.250 039 12582.35 44.25 54534.25 88888.00 2016-02-08 09:37:26.375 039 12582.45 44.27 54534.25 88888.00 2016-02-08 09:37:26.500 039 12582.48 44.27 54534.22 88888.00 2016-02-08 09:37:26.625 039 12582.52 44.27 54534.25 88888.00 2016-02-08 09:37:26.750 039 12582.48 44.27 54534.25 88888.00 2016-02-08 09:37:26.875 039 12582.38 44.25 54534.25 88888.00 2016-02-08 09:37:27.000 039 12582.35 44.27 54534.25 88888.00 2016-02-08 09:37:27.125 039 12582.35 44.27 54534.25 88888.00 2016-02-08 09:37:27.250 039 12582.33 44.27 54534.25 88888.00 2016-02-08 09:37:27.375 039 12582.33 44.27 54534.25 88888.00 2016-02-08 09:37:27.500 039 12582.33 44.25 54534.22 88888.00 2016-02-08 09:37:27.625 039 12582.35 44.25 54534.22 88888.00 2016-02-08 09:37:27.750 039 12582.40 44.25 54534.25 88888.00 2016-02-08 09:37:27.875 039 12582.40 44.25 54534.22 88888.00 2016-02-08 09:37:28.000 039 12582.38 44.23 54534.22 88888.00 2016-02-08 09:37:28.125 039 12582.35 44.25 54534.22 88888.00 2016-02-08 09:37:28.250 039 12582.35 44.20 54534.22 88888.00 2016-02-08 09:37:28.375 039 12582.35 44.23 54534.22 88888.00 2016-02-08 09:37:28.500 039 12582.40 44.27 54534.25 88888.00 2016-02-08 09:37:28.625 039 12582.45 44.25 54534.25 88888.00 2016-02-08 09:37:28.750 039 12582.45 44.20 54534.25 88888.00 2016-02-08 09:37:28.875 039 12582.42 44.23 54534.25 88888.00 2016-02-08 09:37:29.000 039 12582.40 44.23 54534.20 88888.00 2016-02-08 09:37:29.125 039 12582.40 44.23 54534.22 88888.00 2016-02-08 09:37:29.250 039 12582.40 44.20 54534.22 88888.00 2016-02-08 09:37:29.375 039 12582.40 44.20 54534.25 88888.00 2016-02-08 09:37:29.500 039 12582.40 44.20 54534.25 88888.00 2016-02-08 09:37:29.625 039 12582.42 44.23 54534.25 88888.00 2016-02-08 09:37:29.750 039 12582.42 44.27 54534.25 88888.00 2016-02-08 09:37:29.875 039 12582.42 44.25 54534.22 88888.00 2016-02-08 09:37:30.000 039 12582.38 44.20 54534.22 88888.00 2016-02-08 09:37:30.125 039 12582.35 44.20 54534.22 88888.00 2016-02-08 09:37:30.250 039 12582.38 44.17 54534.22 88888.00 2016-02-08 09:37:30.375 039 12582.42 44.15 54534.22 88888.00 2016-02-08 09:37:30.500 039 12582.40 44.15 54534.22 88888.00 2016-02-08 09:37:30.625 039 12582.38 44.17 54534.25 88888.00 2016-02-08 09:37:30.750 039 12582.38 44.20 54534.25 88888.00 2016-02-08 09:37:30.875 039 12582.35 44.17 54534.22 88888.00 2016-02-08 09:37:31.000 039 12582.35 44.17 54534.25 88888.00 2016-02-08 09:37:31.125 039 12582.38 44.15 54534.25 88888.00 2016-02-08 09:37:31.250 039 12582.42 44.15 54534.28 88888.00 2016-02-08 09:37:31.375 039 12582.42 44.15 54534.28 88888.00 2016-02-08 09:37:31.500 039 12582.38 44.17 54534.25 88888.00 2016-02-08 09:37:31.625 039 12582.33 44.15 54534.28 88888.00 2016-02-08 09:37:31.750 039 12582.30 44.15 54534.28 88888.00 2016-02-08 09:37:31.875 039 12582.38 44.15 54534.25 88888.00 2016-02-08 09:37:32.000 039 12582.42 44.17 54534.28 88888.00 2016-02-08 09:37:32.125 039 12582.38 44.15 54534.28 88888.00 2016-02-08 09:37:32.250 039 12582.33 44.15 54534.25 88888.00 2016-02-08 09:37:32.375 039 12582.35 44.15 54534.25 88888.00 2016-02-08 09:37:32.500 039 12582.35 44.12 54534.22 88888.00 2016-02-08 09:37:32.625 039 12582.35 44.12 54534.22 88888.00 2016-02-08 09:37:32.750 039 12582.35 44.10 54534.25 88888.00 2016-02-08 09:37:32.875 039 12582.33 44.10 54534.25 88888.00 2016-02-08 09:37:33.000 039 12582.30 44.08 54534.25 88888.00 2016-02-08 09:37:33.125 039 12582.25 44.08 54534.25 88888.00 2016-02-08 09:37:33.250 039 12582.33 44.08 54534.28 88888.00 2016-02-08 09:37:33.375 039 12582.38 44.10 54534.30 88888.00 2016-02-08 09:37:33.500 039 12582.35 44.10 54534.25 88888.00 2016-02-08 09:37:33.625 039 12582.33 44.10 54534.22 88888.00 2016-02-08 09:37:33.750 039 12582.25 44.15 54534.20 88888.00 2016-02-08 09:37:33.875 039 12582.25 44.10 54534.22 88888.00 2016-02-08 09:37:34.000 039 12582.33 44.10 54534.22 88888.00 2016-02-08 09:37:34.125 039 12582.38 44.10 54534.25 88888.00 2016-02-08 09:37:34.250 039 12582.35 44.08 54534.22 88888.00 2016-02-08 09:37:34.375 039 12582.35 44.08 54534.22 88888.00 2016-02-08 09:37:34.500 039 12582.30 44.08 54534.22 88888.00 2016-02-08 09:37:34.625 039 12582.33 44.05 54534.25 88888.00 2016-02-08 09:37:34.750 039 12582.33 44.08 54534.25 88888.00 2016-02-08 09:37:34.875 039 12582.35 44.08 54534.22 88888.00 2016-02-08 09:37:35.000 039 12582.38 44.02 54534.22 88888.00 2016-02-08 09:37:35.125 039 12582.38 44.05 54534.25 88888.00 2016-02-08 09:37:35.250 039 12582.33 44.05 54534.25 88888.00 2016-02-08 09:37:35.375 039 12582.33 44.05 54534.20 88888.00 2016-02-08 09:37:35.500 039 12582.38 44.05 54534.22 88888.00 2016-02-08 09:37:35.625 039 12582.38 44.05 54534.22 88888.00 2016-02-08 09:37:35.750 039 12582.38 44.05 54534.22 88888.00 2016-02-08 09:37:35.875 039 12582.33 44.05 54534.22 88888.00 2016-02-08 09:37:36.000 039 12582.30 44.05 54534.25 88888.00 2016-02-08 09:37:36.125 039 12582.25 44.05 54534.25 88888.00 2016-02-08 09:37:36.250 039 12582.25 44.02 54534.25 88888.00 2016-02-08 09:37:36.375 039 12582.33 44.08 54534.25 88888.00 2016-02-08 09:37:36.500 039 12582.33 44.08 54534.25 88888.00 2016-02-08 09:37:36.625 039 12582.27 44.02 54534.28 88888.00 2016-02-08 09:37:36.750 039 12582.27 44.02 54534.25 88888.00 2016-02-08 09:37:36.875 039 12582.25 44.02 54534.22 88888.00 2016-02-08 09:37:37.000 039 12582.27 44.08 54534.25 88888.00 2016-02-08 09:37:37.125 039 12582.30 44.08 54534.25 88888.00 2016-02-08 09:37:37.250 039 12582.25 44.02 54534.22 88888.00 2016-02-08 09:37:37.375 039 12582.27 44.02 54534.20 88888.00 2016-02-08 09:37:37.500 039 12582.25 44.00 54534.22 88888.00 2016-02-08 09:37:37.625 039 12582.25 44.00 54534.22 88888.00 2016-02-08 09:37:37.750 039 12582.30 44.00 54534.22 88888.00 2016-02-08 09:37:37.875 039 12582.35 44.00 54534.20 88888.00 2016-02-08 09:37:38.000 039 12582.45 44.00 54534.20 88888.00 2016-02-08 09:37:38.125 039 12582.40 44.00 54534.22 88888.00 2016-02-08 09:37:38.250 039 12582.27 44.00 54534.25 88888.00 2016-02-08 09:37:38.375 039 12582.33 44.02 54534.22 88888.00 2016-02-08 09:37:38.500 039 12582.35 44.00 54534.25 88888.00 2016-02-08 09:37:38.625 039 12582.35 44.00 54534.22 88888.00 2016-02-08 09:37:38.750 039 12582.35 43.98 54534.20 88888.00 2016-02-08 09:37:38.875 039 12582.35 43.98 54534.22 88888.00 2016-02-08 09:37:39.000 039 12582.35 43.98 54534.22 88888.00 2016-02-08 09:37:39.125 039 12582.33 44.00 54534.25 88888.00 2016-02-08 09:37:39.250 039 12582.27 44.00 54534.22 88888.00 2016-02-08 09:37:39.375 039 12582.33 44.00 54534.22 88888.00 2016-02-08 09:37:39.500 039 12582.30 44.00 54534.22 88888.00 2016-02-08 09:37:39.625 039 12582.25 44.00 54534.22 88888.00 2016-02-08 09:37:39.750 039 12582.27 44.00 54534.25 88888.00 2016-02-08 09:37:39.875 039 12582.33 44.00 54534.22 88888.00 2016-02-08 09:37:40.000 039 12582.38 44.00 54534.22 88888.00 2016-02-08 09:37:40.125 039 12582.30 44.00 54534.25 88888.00 2016-02-08 09:37:40.250 039 12582.23 43.92 54534.25 88888.00 2016-02-08 09:37:40.375 039 12582.25 43.98 54534.22 88888.00 2016-02-08 09:37:40.500 039 12582.27 44.00 54534.22 88888.00 2016-02-08 09:37:40.625 039 12582.27 43.98 54534.22 88888.00 2016-02-08 09:37:40.750 039 12582.25 43.95 54534.20 88888.00 2016-02-08 09:37:40.875 039 12582.25 43.98 54534.20 88888.00 2016-02-08 09:37:41.000 039 12582.33 43.95 54534.20 88888.00 2016-02-08 09:37:41.125 039 12582.33 43.95 54534.25 88888.00 2016-02-08 09:37:41.250 039 12582.33 43.98 54534.25 88888.00 2016-02-08 09:37:41.375 039 12582.38 43.95 54534.22 88888.00 2016-02-08 09:37:41.500 039 12582.38 43.95 54534.22 88888.00 2016-02-08 09:37:41.625 039 12582.33 43.92 54534.25 88888.00 2016-02-08 09:37:41.750 039 12582.30 43.95 54534.25 88888.00 2016-02-08 09:37:41.875 039 12582.33 43.95 54534.25 88888.00 2016-02-08 09:37:42.000 039 12582.40 43.95 54534.22 88888.00 2016-02-08 09:37:42.125 039 12582.38 43.92 54534.20 88888.00 2016-02-08 09:37:42.250 039 12582.35 43.92 54534.22 88888.00 2016-02-08 09:37:42.375 039 12582.35 43.92 54534.22 88888.00 2016-02-08 09:37:42.500 039 12582.35 43.92 54534.20 88888.00 2016-02-08 09:37:42.625 039 12582.38 43.92 54534.20 88888.00 2016-02-08 09:37:42.750 039 12582.35 43.95 54534.22 88888.00 2016-02-08 09:37:42.875 039 12582.38 43.95 54534.22 88888.00 2016-02-08 09:37:43.000 039 12582.40 43.92 54534.20 88888.00 2016-02-08 09:37:43.125 039 12582.40 43.95 54534.18 88888.00 2016-02-08 09:37:43.250 039 12582.38 43.90 54534.18 88888.00 2016-02-08 09:37:43.375 039 12582.38 43.92 54534.15 88888.00 2016-02-08 09:37:43.500 039 12582.38 43.92 54534.18 88888.00 2016-02-08 09:37:43.625 039 12582.38 43.92 54534.18 88888.00 2016-02-08 09:37:43.750 039 12582.38 43.92 54534.18 88888.00 2016-02-08 09:37:43.875 039 12582.38 43.95 54534.22 88888.00 2016-02-08 09:37:44.000 039 12582.35 43.92 54534.20 88888.00 2016-02-08 09:37:44.125 039 12582.33 43.90 54534.15 88888.00 2016-02-08 09:37:44.250 039 12582.30 43.88 54534.20 88888.00 2016-02-08 09:37:44.375 039 12582.35 43.88 54534.20 88888.00 2016-02-08 09:37:44.500 039 12582.35 43.90 54534.20 88888.00 2016-02-08 09:37:44.625 039 12582.27 43.90 54534.18 88888.00 2016-02-08 09:37:44.750 039 12582.25 43.92 54534.18 88888.00 2016-02-08 09:37:44.875 039 12582.35 43.90 54534.18 88888.00 2016-02-08 09:37:45.000 039 12582.35 43.90 54534.18 88888.00 2016-02-08 09:37:45.125 039 12582.35 43.90 54534.20 88888.00 2016-02-08 09:37:45.250 039 12582.27 43.90 54534.20 88888.00 2016-02-08 09:37:45.375 039 12582.27 43.88 54534.18 88888.00 2016-02-08 09:37:45.500 039 12582.27 43.90 54534.20 88888.00 2016-02-08 09:37:45.625 039 12582.27 43.88 54534.20 88888.00 2016-02-08 09:37:45.750 039 12582.33 43.88 54534.20 88888.00 2016-02-08 09:37:45.875 039 12582.40 43.88 54534.20 88888.00 2016-02-08 09:37:46.000 039 12582.38 43.85 54534.22 88888.00 2016-02-08 09:37:46.125 039 12582.38 43.83 54534.25 88888.00 2016-02-08 09:37:46.250 039 12582.40 43.83 54534.20 88888.00 2016-02-08 09:37:46.375 039 12582.42 43.83 54534.15 88888.00 2016-02-08 09:37:46.500 039 12582.35 43.83 54534.18 88888.00 2016-02-08 09:37:46.625 039 12582.38 43.80 54534.18 88888.00 2016-02-08 09:37:46.750 039 12582.42 43.80 54534.22 88888.00 2016-02-08 09:37:46.875 039 12582.40 43.83 54534.20 88888.00 2016-02-08 09:37:47.000 039 12582.40 43.83 54534.20 88888.00 2016-02-08 09:37:47.125 039 12582.38 43.83 54534.20 88888.00 2016-02-08 09:37:47.250 039 12582.35 43.80 54534.20 88888.00 2016-02-08 09:37:47.375 039 12582.35 43.83 54534.18 88888.00 2016-02-08 09:37:47.500 039 12582.30 43.80 54534.18 88888.00 2016-02-08 09:37:47.625 039 12582.30 43.80 54534.18 88888.00 2016-02-08 09:37:47.750 039 12582.27 43.80 54534.18 88888.00 2016-02-08 09:37:47.875 039 12582.27 43.80 54534.18 88888.00 2016-02-08 09:37:48.000 039 12582.33 43.77 54534.15 88888.00 2016-02-08 09:37:48.125 039 12582.38 43.77 54534.15 88888.00 2016-02-08 09:37:48.250 039 12582.35 43.77 54534.15 88888.00 2016-02-08 09:37:48.375 039 12582.35 43.77 54534.15 88888.00 2016-02-08 09:37:48.500 039 12582.27 43.77 54534.15 88888.00 2016-02-08 09:37:48.625 039 12582.35 43.80 54534.15 88888.00 2016-02-08 09:37:48.750 039 12582.35 43.77 54534.12 88888.00 2016-02-08 09:37:48.875 039 12582.35 43.77 54534.15 88888.00 2016-02-08 09:37:49.000 039 12582.38 43.80 54534.18 88888.00 2016-02-08 09:37:49.125 039 12582.35 43.77 54534.18 88888.00 2016-02-08 09:37:49.250 039 12582.27 43.75 54534.20 88888.00 2016-02-08 09:37:49.375 039 12582.35 43.77 54534.18 88888.00 2016-02-08 09:37:49.500 039 12582.30 43.75 54534.15 88888.00 2016-02-08 09:37:49.625 039 12582.27 43.77 54534.18 88888.00 2016-02-08 09:37:49.750 039 12582.27 43.77 54534.20 88888.00 2016-02-08 09:37:49.875 039 12582.30 43.75 54534.18 88888.00 2016-02-08 09:37:50.000 039 12582.30 43.77 54534.18 88888.00 2016-02-08 09:37:50.125 039 12582.30 43.75 54534.18 88888.00 2016-02-08 09:37:50.250 039 12582.25 43.70 54534.15 88888.00 2016-02-08 09:37:50.375 039 12582.27 43.73 54534.18 88888.00 2016-02-08 09:37:50.500 039 12582.30 43.75 54534.18 88888.00 2016-02-08 09:37:50.625 039 12582.30 43.77 54534.18 88888.00 2016-02-08 09:37:50.750 039 12582.30 43.75 54534.18 88888.00 2016-02-08 09:37:50.875 039 12582.25 43.75 54534.20 88888.00 2016-02-08 09:37:51.000 039 12582.33 43.75 54534.18 88888.00 2016-02-08 09:37:51.125 039 12582.30 43.73 54534.18 88888.00 2016-02-08 09:37:51.250 039 12582.27 43.73 54534.18 88888.00 2016-02-08 09:37:51.375 039 12582.30 43.75 54534.18 88888.00 2016-02-08 09:37:51.500 039 12582.25 43.73 54534.18 88888.00 2016-02-08 09:37:51.625 039 12582.27 43.70 54534.18 88888.00 2016-02-08 09:37:51.750 039 12582.23 43.73 54534.15 88888.00 2016-02-08 09:37:51.875 039 12582.20 43.73 54534.12 88888.00 2016-02-08 09:37:52.000 039 12582.23 43.70 54534.15 88888.00 2016-02-08 09:37:52.125 039 12582.25 43.70 54534.15 88888.00 2016-02-08 09:37:52.250 039 12582.27 43.70 54534.10 88888.00 2016-02-08 09:37:52.375 039 12582.33 43.70 54534.15 88888.00 2016-02-08 09:37:52.500 039 12582.33 43.70 54534.12 88888.00 2016-02-08 09:37:52.625 039 12582.27 43.70 54534.15 88888.00 2016-02-08 09:37:52.750 039 12582.25 43.70 54534.15 88888.00 2016-02-08 09:37:52.875 039 12582.23 43.70 54534.12 88888.00 2016-02-08 09:37:53.000 039 12582.20 43.70 54534.10 88888.00 2016-02-08 09:37:53.125 039 12582.17 43.73 54534.12 88888.00 2016-02-08 09:37:53.250 039 12582.15 43.73 54534.15 88888.00 2016-02-08 09:37:53.375 039 12582.17 43.75 54534.18 88888.00 2016-02-08 09:37:53.500 039 12582.20 43.70 54534.18 88888.00 2016-02-08 09:37:53.625 039 12582.30 43.73 54534.18 88888.00 2016-02-08 09:37:53.750 039 12582.25 43.73 54534.18 88888.00 2016-02-08 09:37:53.875 039 12582.23 43.73 54534.15 88888.00 2016-02-08 09:37:54.000 039 12582.25 43.75 54534.12 88888.00 2016-02-08 09:37:54.125 039 12582.27 43.73 54534.15 88888.00 2016-02-08 09:37:54.250 039 12582.25 43.67 54534.18 88888.00 2016-02-08 09:37:54.375 039 12582.23 43.65 54534.18 88888.00 2016-02-08 09:37:54.500 039 12582.17 43.62 54534.18 88888.00 2016-02-08 09:37:54.625 039 12582.15 43.65 54534.15 88888.00 2016-02-08 09:37:54.750 039 12582.17 43.65 54534.15 88888.00 2016-02-08 09:37:54.875 039 12582.17 43.70 54534.15 88888.00 2016-02-08 09:37:55.000 039 12582.20 43.70 54534.15 88888.00 2016-02-08 09:37:55.125 039 12582.20 43.67 54534.15 88888.00 2016-02-08 09:37:55.250 039 12582.23 43.65 54534.20 88888.00 2016-02-08 09:37:55.375 039 12582.25 43.65 54534.22 88888.00 2016-02-08 09:37:55.500 039 12582.23 43.65 54534.20 88888.00 2016-02-08 09:37:55.625 039 12582.20 43.65 54534.18 88888.00 2016-02-08 09:37:55.750 039 12582.20 43.67 54534.15 88888.00 2016-02-08 09:37:55.875 039 12582.23 43.67 54534.15 88888.00 2016-02-08 09:37:56.000 039 12582.33 43.67 54534.15 88888.00 2016-02-08 09:37:56.125 039 12582.35 43.65 54534.15 88888.00 2016-02-08 09:37:56.250 039 12582.30 43.62 54534.15 88888.00 2016-02-08 09:37:56.375 039 12582.35 43.62 54534.18 88888.00 2016-02-08 09:37:56.500 039 12582.33 43.65 54534.12 88888.00 2016-02-08 09:37:56.625 039 12582.27 43.65 54534.15 88888.00 2016-02-08 09:37:56.750 039 12582.30 43.67 54534.15 88888.00 2016-02-08 09:37:56.875 039 12582.27 43.67 54534.12 88888.00 2016-02-08 09:37:57.000 039 12582.20 43.65 54534.15 88888.00 2016-02-08 09:37:57.125 039 12582.17 43.62 54534.15 88888.00 2016-02-08 09:37:57.250 039 12582.20 43.62 54534.15 88888.00 2016-02-08 09:37:57.375 039 12582.25 43.62 54534.15 88888.00 2016-02-08 09:37:57.500 039 12582.23 43.65 54534.12 88888.00 2016-02-08 09:37:57.625 039 12582.12 43.65 54534.15 88888.00 2016-02-08 09:37:57.750 039 12582.12 43.65 54534.15 88888.00 2016-02-08 09:37:57.875 039 12582.17 43.65 54534.15 88888.00 2016-02-08 09:37:58.000 039 12582.17 43.65 54534.12 88888.00 2016-02-08 09:37:58.125 039 12582.23 43.65 54534.15 88888.00 2016-02-08 09:37:58.250 039 12582.23 43.62 54534.12 88888.00 2016-02-08 09:37:58.375 039 12582.25 43.65 54534.12 88888.00 2016-02-08 09:37:58.500 039 12582.17 43.65 54534.12 88888.00 2016-02-08 09:37:58.625 039 12582.12 43.65 54534.12 88888.00 2016-02-08 09:37:58.750 039 12582.15 43.65 54534.12 88888.00 2016-02-08 09:37:58.875 039 12582.15 43.67 54534.15 88888.00 2016-02-08 09:37:59.000 039 12582.12 43.65 54534.12 88888.00 2016-02-08 09:37:59.125 039 12582.10 43.65 54534.12 88888.00 2016-02-08 09:37:59.250 039 12582.10 43.65 54534.12 88888.00 2016-02-08 09:37:59.375 039 12582.20 43.65 54534.15 88888.00 2016-02-08 09:37:59.500 039 12582.25 43.65 54534.12 88888.00 2016-02-08 09:37:59.625 039 12582.25 43.62 54534.10 88888.00 2016-02-08 09:37:59.750 039 12582.20 43.65 54534.10 88888.00 2016-02-08 09:37:59.875 039 12582.17 43.62 54534.15 88888.00 2016-02-08 09:38:00.000 039 12582.17 43.65 54534.15 88888.00 2016-02-08 09:38:00.125 039 12582.12 43.62 54534.12 88888.00 2016-02-08 09:38:00.250 039 12582.10 43.62 54534.12 88888.00 2016-02-08 09:38:00.375 039 12582.08 43.60 54534.12 88888.00 2016-02-08 09:38:00.500 039 12582.10 43.60 54534.10 88888.00 2016-02-08 09:38:00.625 039 12582.20 43.60 54534.12 88888.00 2016-02-08 09:38:00.750 039 12582.25 43.62 54534.12 88888.00 2016-02-08 09:38:00.875 039 12582.12 43.60 54534.10 88888.00 2016-02-08 09:38:01.000 039 12582.10 43.58 54534.10 88888.00 2016-02-08 09:38:01.125 039 12582.17 43.58 54534.10 88888.00 2016-02-08 09:38:01.250 039 12582.12 43.60 54534.10 88888.00 2016-02-08 09:38:01.375 039 12582.10 43.58 54534.07 88888.00 2016-02-08 09:38:01.500 039 12582.00 43.58 54534.10 88888.00 2016-02-08 09:38:01.625 039 12581.95 43.58 54534.12 88888.00 2016-02-08 09:38:01.750 039 12582.08 43.58 54534.12 88888.00 2016-02-08 09:38:01.875 039 12582.12 43.60 54534.12 88888.00 2016-02-08 09:38:02.000 039 12582.12 43.58 54534.07 88888.00 2016-02-08 09:38:02.125 039 12582.10 43.58 54534.10 88888.00 2016-02-08 09:38:02.250 039 12582.08 43.58 54534.15 88888.00 2016-02-08 09:38:02.375 039 12582.05 43.58 54534.15 88888.00 2016-02-08 09:38:02.500 039 12582.08 43.60 54534.12 88888.00 2016-02-08 09:38:02.625 039 12582.05 43.58 54534.10 88888.00 2016-02-08 09:38:02.750 039 12582.08 43.60 54534.10 88888.00 2016-02-08 09:38:02.875 039 12582.05 43.60 54534.10 88888.00 2016-02-08 09:38:03.000 039 12582.08 43.58 54534.07 88888.00 2016-02-08 09:38:03.125 039 12582.12 43.60 54534.10 88888.00 2016-02-08 09:38:03.250 039 12582.10 43.58 54534.10 88888.00 2016-02-08 09:38:03.375 039 12582.17 43.58 54534.07 88888.00 2016-02-08 09:38:03.500 039 12582.15 43.58 54534.07 88888.00 2016-02-08 09:38:03.625 039 12582.10 43.60 54534.07 88888.00 2016-02-08 09:38:03.750 039 12582.10 43.60 54534.07 88888.00 2016-02-08 09:38:03.875 039 12582.10 43.58 54534.07 88888.00 2016-02-08 09:38:04.000 039 12582.23 43.55 54534.07 88888.00 2016-02-08 09:38:04.125 039 12582.23 43.58 54534.12 88888.00 2016-02-08 09:38:04.250 039 12582.17 43.58 54534.12 88888.00 2016-02-08 09:38:04.375 039 12582.15 43.58 54534.12 88888.00 2016-02-08 09:38:04.500 039 12582.12 43.58 54534.07 88888.00 2016-02-08 09:38:04.625 039 12582.10 43.52 54534.07 88888.00 2016-02-08 09:38:04.750 039 12582.10 43.55 54534.07 88888.00 2016-02-08 09:38:04.875 039 12582.08 43.55 54534.07 88888.00 2016-02-08 09:38:05.000 039 12582.02 43.55 54534.07 88888.00 2016-02-08 09:38:05.125 039 12582.00 43.52 54534.07 88888.00 2016-02-08 09:38:05.250 039 12582.08 43.52 54534.10 88888.00 2016-02-08 09:38:05.375 039 12582.10 43.52 54534.07 88888.00 2016-02-08 09:38:05.500 039 12582.00 43.55 54534.07 88888.00 2016-02-08 09:38:05.625 039 12581.95 43.55 54534.10 88888.00 2016-02-08 09:38:05.750 039 12582.00 43.55 54534.10 88888.00 2016-02-08 09:38:05.875 039 12582.00 43.58 54534.10 88888.00 2016-02-08 09:38:06.000 039 12582.05 43.55 54534.12 88888.00 2016-02-08 09:38:06.125 039 12582.08 43.52 54534.10 88888.00 2016-02-08 09:38:06.250 039 12582.08 43.52 54534.07 88888.00 2016-02-08 09:38:06.375 039 12582.10 43.52 54534.10 88888.00 2016-02-08 09:38:06.500 039 12582.10 43.58 54534.07 88888.00 2016-02-08 09:38:06.625 039 12582.12 43.58 54534.07 88888.00 2016-02-08 09:38:06.750 039 12582.15 43.55 54534.10 88888.00 2016-02-08 09:38:06.875 039 12582.08 43.55 54534.05 88888.00 2016-02-08 09:38:07.000 039 12582.08 43.52 54534.05 88888.00 2016-02-08 09:38:07.125 039 12582.10 43.52 54534.07 88888.00 2016-02-08 09:38:07.250 039 12582.12 43.52 54534.10 88888.00 2016-02-08 09:38:07.375 039 12582.15 43.48 54534.10 88888.00 2016-02-08 09:38:07.500 039 12582.05 43.52 54534.10 88888.00 2016-02-08 09:38:07.625 039 12581.98 43.52 54534.12 88888.00 2016-02-08 09:38:07.750 039 12582.08 43.52 54534.10 88888.00 2016-02-08 09:38:07.875 039 12582.05 43.52 54534.10 88888.00 2016-02-08 09:38:08.000 039 12582.02 43.50 54534.10 88888.00 2016-02-08 09:38:08.125 039 12581.98 43.50 54534.07 88888.00 2016-02-08 09:38:08.250 039 12581.95 43.50 54534.10 88888.00 2016-02-08 09:38:08.375 039 12582.00 43.52 54534.10 88888.00 2016-02-08 09:38:08.500 039 12582.02 43.50 54534.10 88888.00 2016-02-08 09:38:08.625 039 12582.05 43.50 54534.07 88888.00 2016-02-08 09:38:08.750 039 12582.05 43.50 54534.07 88888.00 2016-02-08 09:38:08.875 039 12582.02 43.50 54534.07 88888.00 2016-02-08 09:38:09.000 039 12582.05 43.50 54534.07 88888.00 2016-02-08 09:38:09.125 039 12582.02 43.50 54534.07 88888.00 2016-02-08 09:38:09.250 039 12582.00 43.50 54534.10 88888.00 2016-02-08 09:38:09.375 039 12582.02 43.50 54534.10 88888.00 2016-02-08 09:38:09.500 039 12581.98 43.48 54534.10 88888.00 2016-02-08 09:38:09.625 039 12582.02 43.50 54534.07 88888.00 2016-02-08 09:38:09.750 039 12582.05 43.50 54534.10 88888.00 2016-02-08 09:38:09.875 039 12582.05 43.50 54534.07 88888.00 2016-02-08 09:38:10.000 039 12582.02 43.48 54534.05 88888.00 2016-02-08 09:38:10.125 039 12582.08 43.50 54534.07 88888.00 2016-02-08 09:38:10.250 039 12582.02 43.45 54534.10 88888.00 2016-02-08 09:38:10.375 039 12582.00 43.50 54534.10 88888.00 2016-02-08 09:38:10.500 039 12582.00 43.48 54534.05 88888.00 2016-02-08 09:38:10.625 039 12582.02 43.45 54534.05 88888.00 2016-02-08 09:38:10.750 039 12582.02 43.42 54534.07 88888.00 2016-02-08 09:38:10.875 039 12582.02 43.45 54534.05 88888.00 2016-02-08 09:38:11.000 039 12582.12 43.45 54534.05 88888.00 2016-02-08 09:38:11.125 039 12582.15 43.42 54534.05 88888.00 2016-02-08 09:38:11.250 039 12582.05 43.42 54534.03 88888.00 2016-02-08 09:38:11.375 039 12582.10 43.48 54534.05 88888.00 2016-02-08 09:38:11.500 039 12582.05 43.48 54534.05 88888.00 2016-02-08 09:38:11.625 039 12582.05 43.48 54534.05 88888.00 2016-02-08 09:38:11.750 039 12582.08 43.42 54534.05 88888.00 2016-02-08 09:38:11.875 039 12582.10 43.45 54534.03 88888.00 2016-02-08 09:38:12.000 039 12582.08 43.45 54534.03 88888.00 2016-02-08 09:38:12.125 039 12582.12 43.42 54534.05 88888.00 2016-02-08 09:38:12.250 039 12582.10 43.40 54534.05 88888.00 2016-02-08 09:38:12.375 039 12582.10 43.42 54534.05 88888.00 2016-02-08 09:38:12.500 039 12582.00 43.40 54534.05 88888.00 2016-02-08 09:38:12.625 039 12582.00 43.40 54534.05 88888.00 2016-02-08 09:38:12.750 039 12582.08 43.40 54534.05 88888.00 2016-02-08 09:38:12.875 039 12582.08 43.38 54534.05 88888.00 2016-02-08 09:38:13.000 039 12582.02 43.40 54534.07 88888.00 2016-02-08 09:38:13.125 039 12582.00 43.42 54534.07 88888.00 2016-02-08 09:38:13.250 039 12582.02 43.42 54534.03 88888.00 2016-02-08 09:38:13.375 039 12582.08 43.42 54534.03 88888.00 2016-02-08 09:38:13.500 039 12582.08 43.42 54534.05 88888.00 2016-02-08 09:38:13.625 039 12582.08 43.45 54534.05 88888.00 2016-02-08 09:38:13.750 039 12582.10 43.42 54534.05 88888.00 2016-02-08 09:38:13.875 039 12582.12 43.40 54534.05 88888.00 2016-02-08 09:38:14.000 039 12582.08 43.40 54534.03 88888.00 2016-02-08 09:38:14.125 039 12582.05 43.42 54534.03 88888.00 2016-02-08 09:38:14.250 039 12582.00 43.40 54534.03 88888.00 2016-02-08 09:38:14.375 039 12582.05 43.38 54534.03 88888.00 2016-02-08 09:38:14.500 039 12582.12 43.40 54534.03 88888.00 2016-02-08 09:38:14.625 039 12582.10 43.38 54533.97 88888.00 2016-02-08 09:38:14.750 039 12582.05 43.40 54534.00 88888.00 2016-02-08 09:38:14.875 039 12582.02 43.40 54534.05 88888.00 2016-02-08 09:38:15.000 039 12582.08 43.38 54534.03 88888.00 2016-02-08 09:38:15.125 039 12582.02 43.38 54534.03 88888.00 2016-02-08 09:38:15.250 039 12582.05 43.40 54534.03 88888.00 2016-02-08 09:38:15.375 039 12582.12 43.40 54534.03 88888.00 2016-02-08 09:38:15.500 039 12582.17 43.45 54534.03 88888.00 2016-02-08 09:38:15.625 039 12582.17 43.42 54534.03 88888.00 2016-02-08 09:38:15.750 039 12582.10 43.42 54534.03 88888.00 2016-02-08 09:38:15.875 039 12582.10 43.38 54534.05 88888.00 2016-02-08 09:38:16.000 039 12582.15 43.38 54534.07 88888.00 2016-02-08 09:38:16.125 039 12582.08 43.38 54534.05 88888.00 2016-02-08 09:38:16.250 039 12582.05 43.38 54534.07 88888.00 2016-02-08 09:38:16.375 039 12582.05 43.38 54534.07 88888.00 2016-02-08 09:38:16.500 039 12582.10 43.40 54534.07 88888.00 2016-02-08 09:38:16.625 039 12582.12 43.40 54534.05 88888.00 2016-02-08 09:38:16.750 039 12582.17 43.38 54534.03 88888.00 2016-02-08 09:38:16.875 039 12582.15 43.38 54534.00 88888.00 2016-02-08 09:38:17.000 039 12582.17 43.38 54533.97 88888.00 2016-02-08 09:38:17.125 039 12582.12 43.35 54534.03 88888.00 2016-02-08 09:38:17.250 039 12582.05 43.33 54534.00 88888.00 2016-02-08 09:38:17.375 039 12582.05 43.35 54534.00 88888.00 2016-02-08 09:38:17.500 039 12582.02 43.38 54534.00 88888.00 2016-02-08 09:38:17.625 039 12582.02 43.35 54534.03 88888.00 2016-02-08 09:38:17.750 039 12582.12 43.33 54534.00 88888.00 2016-02-08 09:38:17.875 039 12582.12 43.33 54534.00 88888.00 2016-02-08 09:38:18.000 039 12582.10 43.33 54534.03 88888.00 2016-02-08 09:38:18.125 039 12582.08 43.27 54534.00 88888.00 2016-02-08 09:38:18.250 039 12582.05 43.25 54534.00 88888.00 2016-02-08 09:38:18.375 039 12582.10 43.30 54534.00 88888.00 2016-02-08 09:38:18.500 039 12582.12 43.27 54534.00 88888.00 2016-02-08 09:38:18.625 039 12582.15 43.30 54534.03 88888.00 2016-02-08 09:38:18.750 039 12582.12 43.30 54534.00 88888.00 2016-02-08 09:38:18.875 039 12582.08 43.30 54534.00 88888.00 2016-02-08 09:38:19.000 039 12582.10 43.30 54534.00 88888.00 2016-02-08 09:38:19.125 039 12582.12 43.33 54534.03 88888.00 2016-02-08 09:38:19.250 039 12582.10 43.30 54534.03 88888.00 2016-02-08 09:38:19.375 039 12582.10 43.30 54533.97 88888.00 2016-02-08 09:38:19.500 039 12582.05 43.27 54534.03 88888.00 2016-02-08 09:38:19.625 039 12582.08 43.27 54534.00 88888.00 2016-02-08 09:38:19.750 039 12582.08 43.27 54534.03 88888.00 2016-02-08 09:38:19.875 039 12582.05 43.25 54534.03 88888.00 2016-02-08 09:38:20.000 039 12582.08 43.25 54534.00 88888.00 2016-02-08 09:38:20.125 039 12582.08 43.27 54534.03 88888.00 2016-02-08 09:38:20.250 039 12582.02 43.27 54534.03 88888.00 2016-02-08 09:38:20.375 039 12582.02 43.27 54533.97 88888.00 2016-02-08 09:38:20.500 039 12582.02 43.27 54534.00 88888.00 2016-02-08 09:38:20.625 039 12582.10 43.27 54534.03 88888.00 2016-02-08 09:38:20.750 039 12582.12 43.25 54534.00 88888.00 2016-02-08 09:38:20.875 039 12582.05 43.25 54533.97 88888.00 2016-02-08 09:38:21.000 039 12582.00 43.27 54534.00 88888.00 2016-02-08 09:38:21.125 039 12581.98 43.27 54534.03 88888.00 2016-02-08 09:38:21.250 039 12581.92 43.25 54534.03 88888.00 2016-02-08 09:38:21.375 039 12581.95 43.27 54534.03 88888.00 2016-02-08 09:38:21.500 039 12581.92 43.27 54534.03 88888.00 2016-02-08 09:38:21.625 039 12582.00 43.30 54534.00 88888.00 2016-02-08 09:38:21.750 039 12582.05 43.27 54534.00 88888.00 2016-02-08 09:38:21.875 039 12582.05 43.27 54534.00 88888.00 2016-02-08 09:38:22.000 039 12582.02 43.27 54534.00 88888.00 2016-02-08 09:38:22.125 039 12582.00 43.27 54534.03 88888.00 2016-02-08 09:38:22.250 039 12581.98 43.23 54534.03 88888.00 2016-02-08 09:38:22.375 039 12582.02 43.25 54534.00 88888.00 2016-02-08 09:38:22.500 039 12582.00 43.23 54534.00 88888.00 2016-02-08 09:38:22.625 039 12581.95 43.23 54533.97 88888.00 2016-02-08 09:38:22.750 039 12581.95 43.23 54533.97 88888.00 2016-02-08 09:38:22.875 039 12582.05 43.25 54533.97 88888.00 2016-02-08 09:38:23.000 039 12582.10 43.25 54533.95 88888.00 2016-02-08 09:38:23.125 039 12582.08 43.23 54533.97 88888.00 2016-02-08 09:38:23.250 039 12581.98 43.20 54534.00 88888.00 2016-02-08 09:38:23.375 039 12581.98 43.20 54533.97 88888.00 2016-02-08 09:38:23.500 039 12581.92 43.20 54534.00 88888.00 2016-02-08 09:38:23.625 039 12581.88 43.20 54534.00 88888.00 2016-02-08 09:38:23.750 039 12581.98 43.23 54534.03 88888.00 2016-02-08 09:38:23.875 039 12582.05 43.20 54534.00 88888.00 2016-02-08 09:38:24.000 039 12582.05 43.20 54533.97 88888.00 2016-02-08 09:38:24.125 039 12581.98 43.17 54534.00 88888.00 2016-02-08 09:38:24.250 039 12581.92 43.17 54533.97 88888.00 2016-02-08 09:38:24.375 039 12581.98 43.17 54534.00 88888.00 2016-02-08 09:38:24.500 039 12582.00 43.20 54534.00 88888.00 2016-02-08 09:38:24.625 039 12582.02 43.23 54534.00 88888.00 2016-02-08 09:38:24.750 039 12581.95 43.20 54534.00 88888.00 2016-02-08 09:38:24.875 039 12581.95 43.17 54534.00 88888.00 2016-02-08 09:38:25.000 039 12581.95 43.17 54534.00 88888.00 2016-02-08 09:38:25.125 039 12581.92 43.20 54534.00 88888.00 2016-02-08 09:38:25.250 039 12581.90 43.17 54534.00 88888.00 2016-02-08 09:38:25.375 039 12581.92 43.17 54533.97 88888.00 2016-02-08 09:38:25.500 039 12581.92 43.20 54534.00 88888.00 2016-02-08 09:38:25.625 039 12581.92 43.17 54534.03 88888.00 2016-02-08 09:38:25.750 039 12581.95 43.17 54534.03 88888.00 2016-02-08 09:38:25.875 039 12581.90 43.17 54534.00 88888.00 2016-02-08 09:38:26.000 039 12581.85 43.17 54534.03 88888.00 2016-02-08 09:38:26.125 039 12581.83 43.15 54534.00 88888.00 2016-02-08 09:38:26.250 039 12581.88 43.12 54534.00 88888.00 2016-02-08 09:38:26.375 039 12581.88 43.17 54533.97 88888.00 2016-02-08 09:38:26.500 039 12581.90 43.17 54534.00 88888.00 2016-02-08 09:38:26.625 039 12581.92 43.20 54534.03 88888.00 2016-02-08 09:38:26.750 039 12582.00 43.15 54534.00 88888.00 2016-02-08 09:38:26.875 039 12581.98 43.12 54534.00 88888.00 2016-02-08 09:38:27.000 039 12581.90 43.12 54534.00 88888.00 2016-02-08 09:38:27.125 039 12581.88 43.15 54534.00 88888.00 2016-02-08 09:38:27.250 039 12581.95 43.15 54534.03 88888.00 2016-02-08 09:38:27.375 039 12582.00 43.15 54534.00 88888.00 2016-02-08 09:38:27.500 039 12581.90 43.15 54534.03 88888.00 2016-02-08 09:38:27.625 039 12581.88 43.15 54533.97 88888.00 2016-02-08 09:38:27.750 039 12581.90 43.15 54533.97 88888.00 2016-02-08 09:38:27.875 039 12581.95 43.12 54533.97 88888.00 2016-02-08 09:38:28.000 039 12581.92 43.15 54533.97 88888.00 2016-02-08 09:38:28.125 039 12581.92 43.15 54534.03 88888.00 2016-02-08 09:38:28.250 039 12581.85 43.12 54533.97 88888.00 2016-02-08 09:38:28.375 039 12581.88 43.12 54533.97 88888.00 2016-02-08 09:38:28.500 039 12581.85 43.15 54533.97 88888.00 2016-02-08 09:38:28.625 039 12581.85 43.12 54533.97 88888.00 2016-02-08 09:38:28.750 039 12581.77 43.08 54534.00 88888.00 2016-02-08 09:38:28.875 039 12581.83 43.10 54534.03 88888.00 2016-02-08 09:38:29.000 039 12581.90 43.08 54533.97 88888.00 2016-02-08 09:38:29.125 039 12581.95 43.10 54533.97 88888.00 2016-02-08 09:38:29.250 039 12581.90 43.10 54533.97 88888.00 2016-02-08 09:38:29.375 039 12581.88 43.10 54534.00 88888.00 2016-02-08 09:38:29.500 039 12581.88 43.10 54533.97 88888.00 2016-02-08 09:38:29.625 039 12581.88 43.12 54534.03 88888.00 2016-02-08 09:38:29.750 039 12581.83 43.10 54534.03 88888.00 2016-02-08 09:38:29.875 039 12581.88 43.08 54534.05 88888.00 2016-02-08 09:38:30.000 039 12581.83 43.10 54534.00 88888.00 2016-02-08 09:38:30.125 039 12581.80 43.10 54534.03 88888.00 2016-02-08 09:38:30.250 039 12581.77 43.05 54533.97 88888.00 2016-02-08 09:38:30.375 039 12581.83 43.05 54533.97 88888.00 2016-02-08 09:38:30.500 039 12581.77 43.08 54534.00 88888.00 2016-02-08 09:38:30.625 039 12581.73 43.08 54534.00 88888.00 2016-02-08 09:38:30.750 039 12581.73 43.10 54534.00 88888.00 2016-02-08 09:38:30.875 039 12581.67 43.10 54534.00 88888.00 2016-02-08 09:38:31.000 039 12581.65 43.08 54534.00 88888.00 2016-02-08 09:38:31.125 039 12581.67 43.10 54534.00 88888.00 2016-02-08 09:38:31.250 039 12581.75 43.05 54534.00 88888.00 2016-02-08 09:38:31.375 039 12581.80 43.08 54534.00 88888.00 2016-02-08 09:38:31.500 039 12581.73 43.05 54534.00 88888.00 2016-02-08 09:38:31.625 039 12581.73 43.08 54534.00 88888.00 2016-02-08 09:38:31.750 039 12581.75 43.10 54533.97 88888.00 2016-02-08 09:38:31.875 039 12581.75 43.10 54533.97 88888.00 2016-02-08 09:38:32.000 039 12581.77 43.10 54533.95 88888.00 2016-02-08 09:38:32.125 039 12581.75 43.10 54533.95 88888.00 2016-02-08 09:38:32.250 039 12581.73 43.08 54534.00 88888.00 2016-02-08 09:38:32.375 039 12581.83 43.08 54533.97 88888.00 2016-02-08 09:38:32.500 039 12581.85 43.08 54533.97 88888.00 2016-02-08 09:38:32.625 039 12581.85 43.02 54533.97 88888.00 2016-02-08 09:38:32.750 039 12581.77 43.02 54533.97 88888.00 2016-02-08 09:38:32.875 039 12581.73 43.05 54533.97 88888.00 2016-02-08 09:38:33.000 039 12581.67 43.05 54534.00 88888.00 2016-02-08 09:38:33.125 039 12581.62 43.05 54533.97 88888.00 2016-02-08 09:38:33.250 039 12581.65 43.02 54533.95 88888.00 2016-02-08 09:38:33.375 039 12581.67 43.00 54533.93 88888.00 2016-02-08 09:38:33.500 039 12581.62 43.00 54533.95 88888.00 2016-02-08 09:38:33.625 039 12581.62 43.00 54533.95 88888.00 2016-02-08 09:38:33.750 039 12581.67 43.00 54533.95 88888.00 2016-02-08 09:38:33.875 039 12581.67 42.98 54533.93 88888.00 2016-02-08 09:38:34.000 039 12581.73 43.00 54533.93 88888.00 2016-02-08 09:38:34.125 039 12581.73 43.02 54533.97 88888.00 2016-02-08 09:38:34.250 039 12581.70 42.98 54533.97 88888.00 2016-02-08 09:38:34.375 039 12581.70 42.98 54533.95 88888.00 2016-02-08 09:38:34.500 039 12581.70 42.98 54533.95 88888.00 2016-02-08 09:38:34.625 039 12581.65 42.98 54533.95 88888.00 2016-02-08 09:38:34.750 039 12581.65 43.00 54533.93 88888.00 2016-02-08 09:38:34.875 039 12581.70 42.95 54533.93 88888.00 2016-02-08 09:38:35.000 039 12581.70 42.95 54533.93 88888.00 2016-02-08 09:38:35.125 039 12581.73 43.00 54533.93 88888.00 2016-02-08 09:38:35.250 039 12581.70 43.00 54533.97 88888.00 2016-02-08 09:38:35.375 039 12581.65 43.00 54533.95 88888.00 2016-02-08 09:38:35.500 039 12581.62 42.98 54533.97 88888.00 2016-02-08 09:38:35.625 039 12581.65 43.00 54533.97 88888.00 2016-02-08 09:38:35.750 039 12581.65 42.98 54533.95 88888.00 2016-02-08 09:38:35.875 039 12581.65 43.00 54533.95 88888.00 2016-02-08 09:38:36.000 039 12581.67 42.98 54533.95 88888.00 2016-02-08 09:38:36.125 039 12581.67 42.98 54533.95 88888.00 2016-02-08 09:38:36.250 039 12581.65 42.98 54533.93 88888.00 2016-02-08 09:38:36.375 039 12581.65 43.00 54533.93 88888.00 2016-02-08 09:38:36.500 039 12581.67 43.00 54533.95 88888.00 2016-02-08 09:38:36.625 039 12581.70 42.98 54533.93 88888.00 2016-02-08 09:38:36.750 039 12581.62 43.00 54533.95 88888.00 2016-02-08 09:38:36.875 039 12581.65 43.00 54533.97 88888.00 2016-02-08 09:38:37.000 039 12581.70 42.98 54533.95 88888.00 2016-02-08 09:38:37.125 039 12581.70 42.95 54533.93 88888.00 2016-02-08 09:38:37.250 039 12581.67 42.95 54533.95 88888.00 2016-02-08 09:38:37.375 039 12581.67 42.90 54533.93 88888.00 2016-02-08 09:38:37.500 039 12581.67 42.90 54533.95 88888.00 2016-02-08 09:38:37.625 039 12581.65 42.92 54533.95 88888.00 2016-02-08 09:38:37.750 039 12581.60 42.95 54533.95 88888.00 2016-02-08 09:38:37.875 039 12581.62 42.92 54533.95 88888.00 2016-02-08 09:38:38.000 039 12581.60 42.90 54533.95 88888.00 2016-02-08 09:38:38.125 039 12581.60 42.92 54533.95 88888.00 2016-02-08 09:38:38.250 039 12581.60 42.90 54533.93 88888.00 2016-02-08 09:38:38.375 039 12581.65 42.90 54533.95 88888.00 2016-02-08 09:38:38.500 039 12581.65 42.90 54533.95 88888.00 2016-02-08 09:38:38.625 039 12581.67 42.92 54533.95 88888.00 2016-02-08 09:38:38.750 039 12581.70 42.92 54533.93 88888.00 2016-02-08 09:38:38.875 039 12581.65 42.90 54533.93 88888.00 2016-02-08 09:38:39.000 039 12581.60 42.92 54533.93 88888.00 2016-02-08 09:38:39.125 039 12581.55 42.92 54533.95 88888.00 2016-02-08 09:38:39.250 039 12581.55 42.92 54533.93 88888.00 2016-02-08 09:38:39.375 039 12581.58 42.90 54533.90 88888.00 2016-02-08 09:38:39.500 039 12581.60 42.90 54533.95 88888.00 2016-02-08 09:38:39.625 039 12581.62 42.90 54533.93 88888.00 2016-02-08 09:38:39.750 039 12581.67 42.92 54533.90 88888.00 2016-02-08 09:38:39.875 039 12581.65 42.90 54533.93 88888.00 2016-02-08 09:38:40.000 039 12581.65 42.88 54533.90 88888.00 2016-02-08 09:38:40.125 039 12581.60 42.90 54533.90 88888.00 2016-02-08 09:38:40.250 039 12581.55 42.92 54533.93 88888.00 2016-02-08 09:38:40.375 039 12581.58 42.95 54533.90 88888.00 2016-02-08 09:38:40.500 039 12581.60 42.95 54533.93 88888.00 2016-02-08 09:38:40.625 039 12581.60 42.90 54533.93 88888.00 2016-02-08 09:38:40.750 039 12581.62 42.92 54533.95 88888.00 2016-02-08 09:38:40.875 039 12581.60 42.92 54533.93 88888.00 2016-02-08 09:38:41.000 039 12581.55 42.88 54533.90 88888.00 2016-02-08 09:38:41.125 039 12581.52 42.90 54533.93 88888.00 2016-02-08 09:38:41.250 039 12581.52 42.90 54533.90 88888.00 2016-02-08 09:38:41.375 039 12581.58 42.92 54533.90 88888.00 2016-02-08 09:38:41.500 039 12581.60 42.90 54533.90 88888.00 2016-02-08 09:38:41.625 039 12581.62 42.90 54533.90 88888.00 2016-02-08 09:38:41.750 039 12581.65 42.90 54533.90 88888.00 2016-02-08 09:38:41.875 039 12581.65 42.92 54533.88 88888.00 2016-02-08 09:38:42.000 039 12581.67 42.92 54533.90 88888.00 2016-02-08 09:38:42.125 039 12581.67 42.90 54533.90 88888.00 2016-02-08 09:38:42.250 039 12581.73 42.88 54533.90 88888.00 2016-02-08 09:38:42.375 039 12581.65 42.88 54533.88 88888.00 2016-02-08 09:38:42.500 039 12581.52 42.90 54533.88 88888.00 2016-02-08 09:38:42.625 039 12581.55 42.90 54533.93 88888.00 2016-02-08 09:38:42.750 039 12581.62 42.90 54533.93 88888.00 2016-02-08 09:38:42.875 039 12581.62 42.88 54533.85 88888.00 2016-02-08 09:38:43.000 039 12581.60 42.88 54533.82 88888.00 2016-02-08 09:38:43.125 039 12581.55 42.90 54533.85 88888.00 2016-02-08 09:38:43.250 039 12581.48 42.88 54533.85 88888.00 2016-02-08 09:38:43.375 039 12581.55 42.88 54533.85 88888.00 2016-02-08 09:38:43.500 039 12581.55 42.85 54533.85 88888.00 2016-02-08 09:38:43.625 039 12581.55 42.85 54533.85 88888.00 2016-02-08 09:38:43.750 039 12581.50 42.90 54533.85 88888.00 2016-02-08 09:38:43.875 039 12581.52 42.83 54533.85 88888.00 2016-02-08 09:38:44.000 039 12581.55 42.80 54533.82 88888.00 2016-02-08 09:38:44.125 039 12581.55 42.83 54533.85 88888.00 2016-02-08 09:38:44.250 039 12581.50 42.83 54533.82 88888.00 2016-02-08 09:38:44.375 039 12581.48 42.85 54533.85 88888.00 2016-02-08 09:38:44.500 039 12581.52 42.85 54533.85 88888.00 2016-02-08 09:38:44.625 039 12581.60 42.88 54533.85 88888.00 2016-02-08 09:38:44.750 039 12581.60 42.88 54533.82 88888.00 2016-02-08 09:38:44.875 039 12581.60 42.88 54533.85 88888.00 2016-02-08 09:38:45.000 039 12581.58 42.83 54533.82 88888.00 2016-02-08 09:38:45.125 039 12581.60 42.85 54533.85 88888.00 2016-02-08 09:38:45.250 039 12581.58 42.85 54533.85 88888.00 2016-02-08 09:38:45.375 039 12581.55 42.85 54533.82 88888.00 2016-02-08 09:38:45.500 039 12581.55 42.83 54533.85 88888.00 2016-02-08 09:38:45.625 039 12581.58 42.85 54533.85 88888.00 2016-02-08 09:38:45.750 039 12581.58 42.85 54533.88 88888.00 2016-02-08 09:38:45.875 039 12581.58 42.85 54533.88 88888.00 2016-02-08 09:38:46.000 039 12581.58 42.83 54533.85 88888.00 2016-02-08 09:38:46.125 039 12581.60 42.80 54533.80 88888.00 2016-02-08 09:38:46.250 039 12581.58 42.83 54533.85 88888.00 2016-02-08 09:38:46.375 039 12581.60 42.85 54533.88 88888.00 2016-02-08 09:38:46.500 039 12581.55 42.85 54533.90 88888.00 2016-02-08 09:38:46.625 039 12581.55 42.83 54533.88 88888.00 2016-02-08 09:38:46.750 039 12581.58 42.85 54533.85 88888.00 2016-02-08 09:38:46.875 039 12581.52 42.85 54533.85 88888.00 2016-02-08 09:38:47.000 039 12581.52 42.90 54533.82 88888.00 2016-02-08 09:38:47.125 039 12581.55 42.85 54533.85 88888.00 2016-02-08 09:38:47.250 039 12581.50 42.83 54533.85 88888.00 2016-02-08 09:38:47.375 039 12581.52 42.80 54533.88 88888.00 2016-02-08 09:38:47.500 039 12581.58 42.80 54533.88 88888.00 2016-02-08 09:38:47.625 039 12581.58 42.83 54533.85 88888.00 2016-02-08 09:38:47.750 039 12581.58 42.85 54533.85 88888.00 2016-02-08 09:38:47.875 039 12581.52 42.80 54533.82 88888.00 2016-02-08 09:38:48.000 039 12581.52 42.77 54533.80 88888.00 2016-02-08 09:38:48.125 039 12581.55 42.77 54533.88 88888.00 2016-02-08 09:38:48.250 039 12581.58 42.77 54533.88 88888.00 2016-02-08 09:38:48.375 039 12581.58 42.83 54533.85 88888.00 2016-02-08 09:38:48.500 039 12581.52 42.83 54533.88 88888.00 2016-02-08 09:38:48.625 039 12581.52 42.83 54533.82 88888.00 2016-02-08 09:38:48.750 039 12581.50 42.83 54533.82 88888.00 2016-02-08 09:38:48.875 039 12581.55 42.83 54533.82 88888.00 2016-02-08 09:38:49.000 039 12581.58 42.80 54533.80 88888.00 2016-02-08 09:38:49.125 039 12581.52 42.83 54533.80 88888.00 2016-02-08 09:38:49.250 039 12581.50 42.83 54533.85 88888.00 2016-02-08 09:38:49.375 039 12581.55 42.85 54533.82 88888.00 2016-02-08 09:38:49.500 039 12581.55 42.80 54533.82 88888.00 2016-02-08 09:38:49.625 039 12581.52 42.83 54533.82 88888.00 2016-02-08 09:38:49.750 039 12581.50 42.85 54533.82 88888.00 2016-02-08 09:38:49.875 039 12581.50 42.88 54533.82 88888.00 2016-02-08 09:38:50.000 039 12581.52 42.85 54533.80 88888.00 2016-02-08 09:38:50.125 039 12581.55 42.85 54533.82 88888.00 2016-02-08 09:38:50.250 039 12581.55 42.85 54533.85 88888.00 2016-02-08 09:38:50.375 039 12581.55 42.83 54533.85 88888.00 2016-02-08 09:38:50.500 039 12581.50 42.83 54533.82 88888.00 2016-02-08 09:38:50.625 039 12581.48 42.83 54533.82 88888.00 2016-02-08 09:38:50.750 039 12581.48 42.85 54533.82 88888.00 2016-02-08 09:38:50.875 039 12581.48 42.85 54533.85 88888.00 2016-02-08 09:38:51.000 039 12581.50 42.83 54533.82 88888.00 2016-02-08 09:38:51.125 039 12581.45 42.83 54533.85 88888.00 2016-02-08 09:38:51.250 039 12581.35 42.80 54533.85 88888.00 2016-02-08 09:38:51.375 039 12581.38 42.83 54533.85 88888.00 2016-02-08 09:38:51.500 039 12581.35 42.83 54533.85 88888.00 2016-02-08 09:38:51.625 039 12581.40 42.80 54533.82 88888.00 2016-02-08 09:38:51.750 039 12581.45 42.80 54533.85 88888.00 2016-02-08 09:38:51.875 039 12581.48 42.85 54533.85 88888.00 2016-02-08 09:38:52.000 039 12581.45 42.83 54533.82 88888.00 2016-02-08 09:38:52.125 039 12581.42 42.83 54533.82 88888.00 2016-02-08 09:38:52.250 039 12581.35 42.80 54533.80 88888.00 2016-02-08 09:38:52.375 039 12581.30 42.80 54533.80 88888.00 2016-02-08 09:38:52.500 039 12581.35 42.83 54533.82 88888.00 2016-02-08 09:38:52.625 039 12581.38 42.83 54533.82 88888.00 2016-02-08 09:38:52.750 039 12581.40 42.80 54533.80 88888.00 2016-02-08 09:38:52.875 039 12581.35 42.80 54533.78 88888.00 2016-02-08 09:38:53.000 039 12581.30 42.80 54533.75 88888.00 2016-02-08 09:38:53.125 039 12581.30 42.80 54533.78 88888.00 2016-02-08 09:38:53.250 039 12581.30 42.83 54533.80 88888.00 2016-02-08 09:38:53.375 039 12581.38 42.80 54533.82 88888.00 2016-02-08 09:38:53.500 039 12581.35 42.80 54533.85 88888.00 2016-02-08 09:38:53.625 039 12581.33 42.85 54533.80 88888.00 2016-02-08 09:38:53.750 039 12581.33 42.85 54533.80 88888.00 2016-02-08 09:38:53.875 039 12581.33 42.83 54533.80 88888.00 2016-02-08 09:38:54.000 039 12581.30 42.77 54533.78 88888.00 2016-02-08 09:38:54.125 039 12581.25 42.77 54533.78 88888.00 2016-02-08 09:38:54.250 039 12581.20 42.80 54533.80 88888.00 2016-02-08 09:38:54.375 039 12581.27 42.80 54533.78 88888.00 2016-02-08 09:38:54.500 039 12581.27 42.80 54533.80 88888.00 2016-02-08 09:38:54.625 039 12581.20 42.83 54533.78 88888.00 2016-02-08 09:38:54.750 039 12581.25 42.83 54533.80 88888.00 2016-02-08 09:38:54.875 039 12581.33 42.80 54533.80 88888.00 2016-02-08 09:38:55.000 039 12581.30 42.80 54533.80 88888.00 2016-02-08 09:38:55.125 039 12581.25 42.80 54533.80 88888.00 2016-02-08 09:38:55.250 039 12581.25 42.83 54533.82 88888.00 2016-02-08 09:38:55.375 039 12581.33 42.80 54533.78 88888.00 2016-02-08 09:38:55.500 039 12581.38 42.83 54533.78 88888.00 2016-02-08 09:38:55.625 039 12581.27 42.80 54533.72 88888.00 2016-02-08 09:38:55.750 039 12581.17 42.80 54533.78 88888.00 2016-02-08 09:38:55.875 039 12581.23 42.77 54533.75 88888.00 2016-02-08 09:38:56.000 039 12581.27 42.77 54533.78 88888.00 2016-02-08 09:38:56.125 039 12581.27 42.80 54533.78 88888.00 2016-02-08 09:38:56.250 039 12581.20 42.80 54533.78 88888.00 2016-02-08 09:38:56.375 039 12581.20 42.83 54533.78 88888.00 2016-02-08 09:38:56.500 039 12581.25 42.83 54533.78 88888.00 2016-02-08 09:38:56.625 039 12581.30 42.77 54533.80 88888.00 2016-02-08 09:38:56.750 039 12581.30 42.80 54533.78 88888.00 2016-02-08 09:38:56.875 039 12581.27 42.83 54533.78 88888.00 2016-02-08 09:38:57.000 039 12581.27 42.80 54533.78 88888.00 2016-02-08 09:38:57.125 039 12581.35 42.83 54533.78 88888.00 2016-02-08 09:38:57.250 039 12581.35 42.85 54533.72 88888.00 2016-02-08 09:38:57.375 039 12581.33 42.85 54533.72 88888.00 2016-02-08 09:38:57.500 039 12581.30 42.88 54533.75 88888.00 2016-02-08 09:38:57.625 039 12581.30 42.85 54533.78 88888.00 2016-02-08 09:38:57.750 039 12581.27 42.85 54533.75 88888.00 2016-02-08 09:38:57.875 039 12581.27 42.85 54533.75 88888.00 2016-02-08 09:38:58.000 039 12581.30 42.85 54533.72 88888.00 2016-02-08 09:38:58.125 039 12581.30 42.85 54533.75 88888.00 2016-02-08 09:38:58.250 039 12581.30 42.85 54533.72 88888.00 2016-02-08 09:38:58.375 039 12581.33 42.80 54533.72 88888.00 2016-02-08 09:38:58.500 039 12581.35 42.83 54533.75 88888.00 2016-02-08 09:38:58.625 039 12581.38 42.88 54533.72 88888.00 2016-02-08 09:38:58.750 039 12581.33 42.85 54533.78 88888.00 2016-02-08 09:38:58.875 039 12581.33 42.85 54533.75 88888.00 2016-02-08 09:38:59.000 039 12581.35 42.85 54533.72 88888.00 2016-02-08 09:38:59.125 039 12581.35 42.83 54533.75 88888.00 2016-02-08 09:38:59.250 039 12581.30 42.80 54533.72 88888.00 2016-02-08 09:38:59.375 039 12581.30 42.80 54533.72 88888.00 2016-02-08 09:38:59.500 039 12581.27 42.77 54533.75 88888.00 2016-02-08 09:38:59.625 039 12581.27 42.80 54533.75 88888.00 2016-02-08 09:38:59.750 039 12581.20 42.83 54533.72 88888.00 2016-02-08 09:38:59.875 039 12581.23 42.83 54533.75 88888.00 2016-02-08 09:39:00.000 039 12581.27 42.80 54533.72 88888.00 2016-02-08 09:39:00.125 039 12581.33 42.80 54533.78 88888.00 2016-02-08 09:39:00.250 039 12581.27 42.77 54533.75 88888.00 2016-02-08 09:39:00.375 039 12581.33 42.80 54533.75 88888.00 2016-02-08 09:39:00.500 039 12581.33 42.80 54533.78 88888.00 2016-02-08 09:39:00.625 039 12581.33 42.77 54533.72 88888.00 2016-02-08 09:39:00.750 039 12581.30 42.77 54533.70 88888.00 2016-02-08 09:39:00.875 039 12581.27 42.80 54533.72 88888.00 2016-02-08 09:39:01.000 039 12581.27 42.83 54533.72 88888.00 2016-02-08 09:39:01.125 039 12581.30 42.80 54533.72 88888.00 2016-02-08 09:39:01.250 039 12581.25 42.77 54533.75 88888.00 2016-02-08 09:39:01.375 039 12581.30 42.80 54533.75 88888.00 2016-02-08 09:39:01.500 039 12581.33 42.80 54533.72 88888.00 2016-02-08 09:39:01.625 039 12581.30 42.80 54533.72 88888.00 2016-02-08 09:39:01.750 039 12581.30 42.83 54533.75 88888.00 2016-02-08 09:39:01.875 039 12581.25 42.83 54533.72 88888.00 2016-02-08 09:39:02.000 039 12581.25 42.77 54533.70 88888.00 2016-02-08 09:39:02.125 039 12581.25 42.77 54533.70 88888.00 2016-02-08 09:39:02.250 039 12581.23 42.77 54533.68 88888.00 2016-02-08 09:39:02.375 039 12581.23 42.75 54533.70 88888.00 2016-02-08 09:39:02.500 039 12581.17 42.75 54533.70 88888.00 2016-02-08 09:39:02.625 039 12581.17 42.75 54533.70 88888.00 2016-02-08 09:39:02.750 039 12581.20 42.77 54533.68 88888.00 2016-02-08 09:39:02.875 039 12581.33 42.77 54533.68 88888.00 2016-02-08 09:39:03.000 039 12581.33 42.75 54533.70 88888.00 2016-02-08 09:39:03.125 039 12581.33 42.75 54533.72 88888.00 2016-02-08 09:39:03.250 039 12581.30 42.75 54533.72 88888.00 2016-02-08 09:39:03.375 039 12581.25 42.73 54533.72 88888.00 2016-02-08 09:39:03.500 039 12581.25 42.73 54533.72 88888.00 2016-02-08 09:39:03.625 039 12581.27 42.75 54533.70 88888.00 2016-02-08 09:39:03.750 039 12581.30 42.77 54533.72 88888.00 2016-02-08 09:39:03.875 039 12581.25 42.77 54533.70 88888.00 2016-02-08 09:39:04.000 039 12581.20 42.77 54533.70 88888.00 2016-02-08 09:39:04.125 039 12581.27 42.77 54533.70 88888.00 2016-02-08 09:39:04.250 039 12581.33 42.75 54533.70 88888.00 2016-02-08 09:39:04.375 039 12581.35 42.73 54533.70 88888.00 2016-02-08 09:39:04.500 039 12581.30 42.73 54533.72 88888.00 2016-02-08 09:39:04.625 039 12581.30 42.70 54533.70 88888.00 2016-02-08 09:39:04.750 039 12581.33 42.70 54533.72 88888.00 2016-02-08 09:39:04.875 039 12581.33 42.67 54533.70 88888.00 2016-02-08 09:39:05.000 039 12581.33 42.67 54533.70 88888.00 2016-02-08 09:39:05.125 039 12581.38 42.67 54533.70 88888.00 2016-02-08 09:39:05.250 039 12581.42 42.67 54533.70 88888.00 2016-02-08 09:39:05.375 039 12581.45 42.67 54533.68 88888.00 2016-02-08 09:39:05.500 039 12581.38 42.73 54533.70 88888.00 2016-02-08 09:39:05.625 039 12581.35 42.73 54533.70 88888.00 2016-02-08 09:39:05.750 039 12581.30 42.73 54533.68 88888.00 2016-02-08 09:39:05.875 039 12581.25 42.70 54533.68 88888.00 2016-02-08 09:39:06.000 039 12581.30 42.70 54533.65 88888.00 2016-02-08 09:39:06.125 039 12581.35 42.75 54533.65 88888.00 2016-02-08 09:39:06.250 039 12581.33 42.73 54533.68 88888.00 2016-02-08 09:39:06.375 039 12581.42 42.73 54533.65 88888.00 2016-02-08 09:39:06.500 039 12581.38 42.70 54533.65 88888.00 2016-02-08 09:39:06.625 039 12581.35 42.70 54533.65 88888.00 2016-02-08 09:39:06.750 039 12581.35 42.65 54533.65 88888.00 2016-02-08 09:39:06.875 039 12581.40 42.70 54533.68 88888.00 2016-02-08 09:39:07.000 039 12581.33 42.70 54533.68 88888.00 2016-02-08 09:39:07.125 039 12581.30 42.73 54533.68 88888.00 2016-02-08 09:39:07.250 039 12581.25 42.73 54533.65 88888.00 2016-02-08 09:39:07.375 039 12581.33 42.73 54533.62 88888.00 2016-02-08 09:39:07.500 039 12581.33 42.70 54533.62 88888.00 2016-02-08 09:39:07.625 039 12581.38 42.73 54533.65 88888.00 2016-02-08 09:39:07.750 039 12581.42 42.73 54533.65 88888.00 2016-02-08 09:39:07.875 039 12581.40 42.70 54533.65 88888.00 2016-02-08 09:39:08.000 039 12581.38 42.67 54533.65 88888.00 2016-02-08 09:39:08.125 039 12581.33 42.70 54533.65 88888.00 2016-02-08 09:39:08.250 039 12581.25 42.67 54533.65 88888.00 2016-02-08 09:39:08.375 039 12581.30 42.67 54533.60 88888.00 2016-02-08 09:39:08.500 039 12581.30 42.67 54533.62 88888.00 2016-02-08 09:39:08.625 039 12581.30 42.70 54533.65 88888.00 2016-02-08 09:39:08.750 039 12581.27 42.67 54533.65 88888.00 2016-02-08 09:39:08.875 039 12581.27 42.70 54533.65 88888.00 2016-02-08 09:39:09.000 039 12581.30 42.70 54533.62 88888.00 2016-02-08 09:39:09.125 039 12581.30 42.70 54533.62 88888.00 2016-02-08 09:39:09.250 039 12581.20 42.70 54533.65 88888.00 2016-02-08 09:39:09.375 039 12581.23 42.67 54533.62 88888.00 2016-02-08 09:39:09.500 039 12581.25 42.70 54533.60 88888.00 2016-02-08 09:39:09.625 039 12581.30 42.73 54533.65 88888.00 2016-02-08 09:39:09.750 039 12581.30 42.67 54533.65 88888.00 2016-02-08 09:39:09.875 039 12581.30 42.67 54533.68 88888.00 2016-02-08 09:39:10.000 039 12581.30 42.62 54533.62 88888.00 2016-02-08 09:39:10.125 039 12581.35 42.65 54533.62 88888.00 2016-02-08 09:39:10.250 039 12581.35 42.62 54533.65 88888.00 2016-02-08 09:39:10.375 039 12581.40 42.65 54533.65 88888.00 2016-02-08 09:39:10.500 039 12581.40 42.67 54533.62 88888.00 2016-02-08 09:39:10.625 039 12581.42 42.67 54533.62 88888.00 2016-02-08 09:39:10.750 039 12581.38 42.65 54533.62 88888.00 2016-02-08 09:39:10.875 039 12581.33 42.62 54533.60 88888.00 2016-02-08 09:39:11.000 039 12581.35 42.62 54533.62 88888.00 2016-02-08 09:39:11.125 039 12581.40 42.62 54533.65 88888.00 2016-02-08 09:39:11.250 039 12581.33 42.65 54533.62 88888.00 2016-02-08 09:39:11.375 039 12581.33 42.65 54533.62 88888.00 2016-02-08 09:39:11.500 039 12581.33 42.62 54533.62 88888.00 2016-02-08 09:39:11.625 039 12581.33 42.60 54533.62 88888.00 2016-02-08 09:39:11.750 039 12581.30 42.65 54533.65 88888.00 2016-02-08 09:39:11.875 039 12581.25 42.65 54533.62 88888.00 2016-02-08 09:39:12.000 039 12581.30 42.62 54533.62 88888.00 2016-02-08 09:39:12.125 039 12581.30 42.62 54533.65 88888.00 2016-02-08 09:39:12.250 039 12581.30 42.65 54533.62 88888.00 2016-02-08 09:39:12.375 039 12581.33 42.65 54533.62 88888.00 2016-02-08 09:39:12.500 039 12581.30 42.65 54533.62 88888.00 2016-02-08 09:39:12.625 039 12581.27 42.65 54533.62 88888.00 2016-02-08 09:39:12.750 039 12581.25 42.60 54533.62 88888.00 2016-02-08 09:39:12.875 039 12581.25 42.60 54533.60 88888.00 2016-02-08 09:39:13.000 039 12581.23 42.60 54533.60 88888.00 2016-02-08 09:39:13.125 039 12581.23 42.62 54533.60 88888.00 2016-02-08 09:39:13.250 039 12581.20 42.62 54533.60 88888.00 2016-02-08 09:39:13.375 039 12581.27 42.62 54533.60 88888.00 2016-02-08 09:39:13.500 039 12581.27 42.65 54533.60 88888.00 2016-02-08 09:39:13.625 039 12581.23 42.67 54533.60 88888.00 2016-02-08 09:39:13.750 039 12581.20 42.67 54533.60 88888.00 2016-02-08 09:39:13.875 039 12581.20 42.65 54533.57 88888.00 2016-02-08 09:39:14.000 039 12581.23 42.65 54533.57 88888.00 2016-02-08 09:39:14.125 039 12581.25 42.65 54533.60 88888.00 2016-02-08 09:39:14.250 039 12581.20 42.65 54533.60 88888.00 2016-02-08 09:39:14.375 039 12581.23 42.62 54533.60 88888.00 2016-02-08 09:39:14.500 039 12581.20 42.65 54533.60 88888.00 2016-02-08 09:39:14.625 039 12581.20 42.62 54533.60 88888.00 2016-02-08 09:39:14.750 039 12581.17 42.62 54533.62 88888.00 2016-02-08 09:39:14.875 039 12581.15 42.62 54533.60 88888.00 2016-02-08 09:39:15.000 039 12581.17 42.60 54533.62 88888.00 2016-02-08 09:39:15.125 039 12581.23 42.60 54533.62 88888.00 2016-02-08 09:39:15.250 039 12581.12 42.65 54533.60 88888.00 2016-02-08 09:39:15.375 039 12581.17 42.65 54533.60 88888.00 2016-02-08 09:39:15.500 039 12581.15 42.62 54533.60 88888.00 2016-02-08 09:39:15.625 039 12581.17 42.60 54533.60 88888.00 2016-02-08 09:39:15.750 039 12581.12 42.62 54533.62 88888.00 2016-02-08 09:39:15.875 039 12581.12 42.60 54533.65 88888.00 2016-02-08 09:39:16.000 039 12581.17 42.60 54533.60 88888.00 2016-02-08 09:39:16.125 039 12581.25 42.60 54533.60 88888.00 2016-02-08 09:39:16.250 039 12581.15 42.58 54533.60 88888.00 2016-02-08 09:39:16.375 039 12581.10 42.60 54533.57 88888.00 2016-02-08 09:39:16.500 039 12581.08 42.60 54533.57 88888.00 2016-02-08 09:39:16.625 039 12581.15 42.60 54533.60 88888.00 2016-02-08 09:39:16.750 039 12581.23 42.58 54533.57 88888.00 2016-02-08 09:39:16.875 039 12581.20 42.60 54533.57 88888.00 2016-02-08 09:39:17.000 039 12581.17 42.60 54533.60 88888.00 2016-02-08 09:39:17.125 039 12581.15 42.60 54533.60 88888.00 2016-02-08 09:39:17.250 039 12581.12 42.62 54533.57 88888.00 2016-02-08 09:39:17.375 039 12581.17 42.65 54533.60 88888.00 2016-02-08 09:39:17.500 039 12581.12 42.65 54533.60 88888.00 2016-02-08 09:39:17.625 039 12581.17 42.62 54533.57 88888.00 2016-02-08 09:39:17.750 039 12581.17 42.62 54533.60 88888.00 2016-02-08 09:39:17.875 039 12581.17 42.60 54533.60 88888.00 2016-02-08 09:39:18.000 039 12581.20 42.60 54533.60 88888.00 2016-02-08 09:39:18.125 039 12581.12 42.58 54533.57 88888.00 2016-02-08 09:39:18.250 039 12581.10 42.58 54533.57 88888.00 2016-02-08 09:39:18.375 039 12581.10 42.58 54533.60 88888.00 2016-02-08 09:39:18.500 039 12581.15 42.60 54533.57 88888.00 2016-02-08 09:39:18.625 039 12581.15 42.60 54533.57 88888.00 2016-02-08 09:39:18.750 039 12581.08 42.60 54533.57 88888.00 2016-02-08 09:39:18.875 039 12581.05 42.55 54533.57 88888.00 2016-02-08 09:39:19.000 039 12581.08 42.58 54533.55 88888.00 2016-02-08 09:39:19.125 039 12581.08 42.58 54533.55 88888.00 2016-02-08 09:39:19.250 039 12581.08 42.58 54533.57 88888.00 2016-02-08 09:39:19.375 039 12581.10 42.58 54533.57 88888.00 2016-02-08 09:39:19.500 039 12581.12 42.60 54533.57 88888.00 2016-02-08 09:39:19.625 039 12581.17 42.58 54533.55 88888.00 2016-02-08 09:39:19.750 039 12581.20 42.58 54533.55 88888.00 2016-02-08 09:39:19.875 039 12581.20 42.58 54533.57 88888.00 2016-02-08 09:39:20.000 039 12581.20 42.55 54533.57 88888.00 2016-02-08 09:39:20.125 039 12581.15 42.52 54533.60 88888.00 2016-02-08 09:39:20.250 039 12581.12 42.55 54533.57 88888.00 2016-02-08 09:39:20.375 039 12581.15 42.55 54533.60 88888.00 2016-02-08 09:39:20.500 039 12581.17 42.55 54533.57 88888.00 2016-02-08 09:39:20.625 039 12581.17 42.55 54533.57 88888.00 2016-02-08 09:39:20.750 039 12581.17 42.55 54533.57 88888.00 2016-02-08 09:39:20.875 039 12581.20 42.58 54533.60 88888.00 2016-02-08 09:39:21.000 039 12581.12 42.58 54533.57 88888.00 2016-02-08 09:39:21.125 039 12581.05 42.60 54533.57 88888.00 2016-02-08 09:39:21.250 039 12581.00 42.58 54533.57 88888.00 2016-02-08 09:39:21.375 039 12581.08 42.58 54533.55 88888.00 2016-02-08 09:39:21.500 039 12581.12 42.58 54533.55 88888.00 2016-02-08 09:39:21.625 039 12581.20 42.58 54533.55 88888.00 2016-02-08 09:39:21.750 039 12581.17 42.58 54533.57 88888.00 2016-02-08 09:39:21.875 039 12581.12 42.58 54533.57 88888.00 2016-02-08 09:39:22.000 039 12581.08 42.55 54533.55 88888.00 2016-02-08 09:39:22.125 039 12581.08 42.55 54533.55 88888.00 2016-02-08 09:39:22.250 039 12581.10 42.55 54533.55 88888.00 2016-02-08 09:39:22.375 039 12581.12 42.55 54533.55 88888.00 2016-02-08 09:39:22.500 039 12581.05 42.55 54533.55 88888.00 2016-02-08 09:39:22.625 039 12581.05 42.55 54533.55 88888.00 2016-02-08 09:39:22.750 039 12581.00 42.55 54533.55 88888.00 2016-02-08 09:39:22.875 039 12581.00 42.52 54533.57 88888.00 2016-02-08 09:39:23.000 039 12580.98 42.52 54533.57 88888.00 2016-02-08 09:39:23.125 039 12580.95 42.55 54533.57 88888.00 2016-02-08 09:39:23.250 039 12581.00 42.55 54533.55 88888.00 2016-02-08 09:39:23.375 039 12581.00 42.55 54533.55 88888.00 2016-02-08 09:39:23.500 039 12581.02 42.58 54533.57 88888.00 2016-02-08 09:39:23.625 039 12581.02 42.58 54533.57 88888.00 2016-02-08 09:39:23.750 039 12581.08 42.58 54533.57 88888.00 2016-02-08 09:39:23.875 039 12581.05 42.55 54533.57 88888.00 2016-02-08 09:39:24.000 039 12581.00 42.50 54533.53 88888.00 2016-02-08 09:39:24.125 039 12581.02 42.50 54533.53 88888.00 2016-02-08 09:39:24.250 039 12581.05 42.50 54533.55 88888.00 2016-02-08 09:39:24.375 039 12581.08 42.50 54533.53 88888.00 2016-02-08 09:39:24.500 039 12581.08 42.52 54533.55 88888.00 2016-02-08 09:39:24.625 039 12581.10 42.55 54533.53 88888.00 2016-02-08 09:39:24.750 039 12581.08 42.55 54533.55 88888.00 2016-02-08 09:39:24.875 039 12581.05 42.52 54533.57 88888.00 2016-02-08 09:39:25.000 039 12581.02 42.52 54533.55 88888.00 2016-02-08 09:39:25.125 039 12580.98 42.55 54533.55 88888.00 2016-02-08 09:39:25.250 039 12580.92 42.55 54533.55 88888.00 2016-02-08 09:39:25.375 039 12581.00 42.52 54533.55 88888.00 2016-02-08 09:39:25.500 039 12581.00 42.52 54533.55 88888.00 2016-02-08 09:39:25.625 039 12580.92 42.55 54533.57 88888.00 2016-02-08 09:39:25.750 039 12580.92 42.52 54533.55 88888.00 2016-02-08 09:39:25.875 039 12580.98 42.55 54533.53 88888.00 2016-02-08 09:39:26.000 039 12580.95 42.55 54533.53 88888.00 2016-02-08 09:39:26.125 039 12580.92 42.55 54533.55 88888.00 2016-02-08 09:39:26.250 039 12580.90 42.52 54533.55 88888.00 2016-02-08 09:39:26.375 039 12580.92 42.55 54533.53 88888.00 2016-02-08 09:39:26.500 039 12580.95 42.52 54533.50 88888.00 2016-02-08 09:39:26.625 039 12581.02 42.52 54533.53 88888.00 2016-02-08 09:39:26.750 039 12581.02 42.50 54533.55 88888.00 2016-02-08 09:39:26.875 039 12580.90 42.50 54533.55 88888.00 2016-02-08 09:39:27.000 039 12580.90 42.50 54533.53 88888.00 2016-02-08 09:39:27.125 039 12580.92 42.50 54533.55 88888.00 2016-02-08 09:39:27.250 039 12581.00 42.50 54533.55 88888.00 2016-02-08 09:39:27.375 039 12581.00 42.52 54533.55 88888.00 2016-02-08 09:39:27.500 039 12580.98 42.52 54533.53 88888.00 2016-02-08 09:39:27.625 039 12581.00 42.58 54533.53 88888.00 2016-02-08 09:39:27.750 039 12581.02 42.58 54533.53 88888.00 2016-02-08 09:39:27.875 039 12581.02 42.58 54533.55 88888.00 2016-02-08 09:39:28.000 039 12580.98 42.58 54533.55 88888.00 2016-02-08 09:39:28.125 039 12580.90 42.52 54533.53 88888.00 2016-02-08 09:39:28.250 039 12580.90 42.55 54533.53 88888.00 2016-02-08 09:39:28.375 039 12580.90 42.55 54533.55 88888.00 2016-02-08 09:39:28.500 039 12580.95 42.55 54533.55 88888.00 2016-02-08 09:39:28.625 039 12581.00 42.55 54533.53 88888.00 2016-02-08 09:39:28.750 039 12580.95 42.55 54533.53 88888.00 2016-02-08 09:39:28.875 039 12580.98 42.58 54533.53 88888.00 2016-02-08 09:39:29.000 039 12580.98 42.55 54533.53 88888.00 2016-02-08 09:39:29.125 039 12581.00 42.58 54533.55 88888.00 2016-02-08 09:39:29.250 039 12581.00 42.52 54533.55 88888.00 2016-02-08 09:39:29.375 039 12581.02 42.52 54533.50 88888.00 2016-02-08 09:39:29.500 039 12581.00 42.52 54533.53 88888.00 2016-02-08 09:39:29.625 039 12581.02 42.52 54533.53 88888.00 2016-02-08 09:39:29.750 039 12581.08 42.52 54533.50 88888.00 2016-02-08 09:39:29.875 039 12581.12 42.50 54533.50 88888.00 2016-02-08 09:39:30.000 039 12581.10 42.52 54533.50 88888.00 2016-02-08 09:39:30.125 039 12581.02 42.52 54533.50 88888.00 2016-02-08 09:39:30.250 039 12580.95 42.58 54533.50 88888.00 2016-02-08 09:39:30.375 039 12580.98 42.58 54533.47 88888.00 2016-02-08 09:39:30.500 039 12581.05 42.58 54533.47 88888.00 2016-02-08 09:39:30.625 039 12581.02 42.55 54533.50 88888.00 2016-02-08 09:39:30.750 039 12581.05 42.58 54533.53 88888.00 2016-02-08 09:39:30.875 039 12581.02 42.58 54533.53 88888.00 2016-02-08 09:39:31.000 039 12580.98 42.55 54533.50 88888.00 2016-02-08 09:39:31.125 039 12581.08 42.55 54533.53 88888.00 2016-02-08 09:39:31.250 039 12581.05 42.60 54533.50 88888.00 2016-02-08 09:39:31.375 039 12581.02 42.55 54533.47 88888.00 2016-02-08 09:39:31.500 039 12580.98 42.55 54533.47 88888.00 2016-02-08 09:39:31.625 039 12580.95 42.58 54533.47 88888.00 2016-02-08 09:39:31.750 039 12580.92 42.55 54533.50 88888.00 2016-02-08 09:39:31.875 039 12581.00 42.55 54533.50 88888.00 2016-02-08 09:39:32.000 039 12581.08 42.55 54533.47 88888.00 2016-02-08 09:39:32.125 039 12581.08 42.52 54533.47 88888.00 2016-02-08 09:39:32.250 039 12580.98 42.55 54533.50 88888.00 2016-02-08 09:39:32.375 039 12581.00 42.55 54533.50 88888.00 2016-02-08 09:39:32.500 039 12581.00 42.60 54533.47 88888.00 2016-02-08 09:39:32.625 039 12581.00 42.60 54533.50 88888.00 2016-02-08 09:39:32.750 039 12580.98 42.55 54533.50 88888.00 2016-02-08 09:39:32.875 039 12580.98 42.58 54533.47 88888.00 2016-02-08 09:39:33.000 039 12581.00 42.55 54533.45 88888.00 2016-02-08 09:39:33.125 039 12581.00 42.58 54533.47 88888.00 2016-02-08 09:39:33.250 039 12581.02 42.58 54533.47 88888.00 2016-02-08 09:39:33.375 039 12580.98 42.58 54533.50 88888.00 2016-02-08 09:39:33.500 039 12580.98 42.60 54533.50 88888.00 2016-02-08 09:39:33.625 039 12581.00 42.58 54533.47 88888.00 2016-02-08 09:39:33.750 039 12581.00 42.55 54533.45 88888.00 2016-02-08 09:39:33.875 039 12581.02 42.55 54533.43 88888.00 2016-02-08 09:39:34.000 039 12581.02 42.58 54533.43 88888.00 2016-02-08 09:39:34.125 039 12581.02 42.62 54533.47 88888.00 2016-02-08 09:39:34.250 039 12581.00 42.58 54533.47 88888.00 2016-02-08 09:39:34.375 039 12581.05 42.58 54533.47 88888.00 2016-02-08 09:39:34.500 039 12581.02 42.58 54533.47 88888.00 2016-02-08 09:39:34.625 039 12581.00 42.60 54533.47 88888.00 2016-02-08 09:39:34.750 039 12580.95 42.58 54533.47 88888.00 2016-02-08 09:39:34.875 039 12580.95 42.58 54533.47 88888.00 2016-02-08 09:39:35.000 039 12581.00 42.58 54533.45 88888.00 2016-02-08 09:39:35.125 039 12581.00 42.55 54533.50 88888.00 2016-02-08 09:39:35.250 039 12581.00 42.58 54533.50 88888.00 2016-02-08 09:39:35.375 039 12581.05 42.58 54533.50 88888.00 2016-02-08 09:39:35.500 039 12581.05 42.58 54533.47 88888.00 2016-02-08 09:39:35.625 039 12581.02 42.55 54533.45 88888.00 2016-02-08 09:39:35.750 039 12580.95 42.55 54533.45 88888.00 2016-02-08 09:39:35.875 039 12580.90 42.58 54533.45 88888.00 2016-02-08 09:39:36.000 039 12580.92 42.62 54533.47 88888.00 2016-02-08 09:39:36.125 039 12580.98 42.60 54533.47 88888.00 2016-02-08 09:39:36.250 039 12580.92 42.62 54533.47 88888.00 2016-02-08 09:39:36.375 039 12580.98 42.60 54533.47 88888.00 2016-02-08 09:39:36.500 039 12580.98 42.60 54533.45 88888.00 2016-02-08 09:39:36.625 039 12580.92 42.60 54533.45 88888.00 2016-02-08 09:39:36.750 039 12580.92 42.60 54533.43 88888.00 2016-02-08 09:39:36.875 039 12580.92 42.60 54533.45 88888.00 2016-02-08 09:39:37.000 039 12580.95 42.60 54533.45 88888.00 2016-02-08 09:39:37.125 039 12580.95 42.60 54533.45 88888.00 2016-02-08 09:39:37.250 039 12580.92 42.55 54533.40 88888.00 2016-02-08 09:39:37.375 039 12580.98 42.58 54533.43 88888.00 2016-02-08 09:39:37.500 039 12580.95 42.60 54533.43 88888.00 2016-02-08 09:39:37.625 039 12580.92 42.60 54533.43 88888.00 2016-02-08 09:39:37.750 039 12580.92 42.60 54533.43 88888.00 2016-02-08 09:39:37.875 039 12580.95 42.58 54533.43 88888.00 2016-02-08 09:39:38.000 039 12580.90 42.58 54533.40 88888.00 2016-02-08 09:39:38.125 039 12580.88 42.58 54533.43 88888.00 2016-02-08 09:39:38.250 039 12580.88 42.60 54533.45 88888.00 2016-02-08 09:39:38.375 039 12580.95 42.60 54533.45 88888.00 2016-02-08 09:39:38.500 039 12580.92 42.62 54533.43 88888.00 2016-02-08 09:39:38.625 039 12580.88 42.62 54533.43 88888.00 2016-02-08 09:39:38.750 039 12580.83 42.62 54533.43 88888.00 2016-02-08 09:39:38.875 039 12580.83 42.60 54533.40 88888.00 2016-02-08 09:39:39.000 039 12580.88 42.58 54533.40 88888.00 2016-02-08 09:39:39.125 039 12580.90 42.60 54533.40 88888.00 2016-02-08 09:39:39.250 039 12580.88 42.58 54533.40 88888.00 2016-02-08 09:39:39.375 039 12580.90 42.58 54533.40 88888.00 2016-02-08 09:39:39.500 039 12580.85 42.55 54533.40 88888.00 2016-02-08 09:39:39.625 039 12580.83 42.58 54533.40 88888.00 2016-02-08 09:39:39.750 039 12580.85 42.60 54533.40 88888.00 2016-02-08 09:39:39.875 039 12580.92 42.62 54533.43 88888.00 2016-02-08 09:39:40.000 039 12580.95 42.62 54533.40 88888.00 2016-02-08 09:39:40.125 039 12580.90 42.58 54533.40 88888.00 2016-02-08 09:39:40.250 039 12580.80 42.55 54533.40 88888.00 2016-02-08 09:39:40.375 039 12580.90 42.58 54533.40 88888.00 2016-02-08 09:39:40.500 039 12580.90 42.58 54533.40 88888.00 2016-02-08 09:39:40.625 039 12580.83 42.52 54533.40 88888.00 2016-02-08 09:39:40.750 039 12580.83 42.55 54533.38 88888.00 2016-02-08 09:39:40.875 039 12580.83 42.55 54533.40 88888.00 2016-02-08 09:39:41.000 039 12580.80 42.58 54533.38 88888.00 2016-02-08 09:39:41.125 039 12580.83 42.52 54533.38 88888.00 2016-02-08 09:39:41.250 039 12580.88 42.55 54533.38 88888.00 2016-02-08 09:39:41.375 039 12580.95 42.55 54533.35 88888.00 2016-02-08 09:39:41.500 039 12580.92 42.52 54533.40 88888.00 2016-02-08 09:39:41.625 039 12580.90 42.52 54533.38 88888.00 2016-02-08 09:39:41.750 039 12580.90 42.52 54533.38 88888.00 2016-02-08 09:39:41.875 039 12580.85 42.58 54533.38 88888.00 2016-02-08 09:39:42.000 039 12580.83 42.58 54533.38 88888.00 2016-02-08 09:39:42.125 039 12580.80 42.52 54533.38 88888.00 2016-02-08 09:39:42.250 039 12580.85 42.52 54533.40 88888.00 2016-02-08 09:39:42.375 039 12580.95 42.55 54533.40 88888.00 2016-02-08 09:39:42.500 039 12580.95 42.55 54533.38 88888.00 2016-02-08 09:39:42.625 039 12580.92 42.55 54533.38 88888.00 2016-02-08 09:39:42.750 039 12580.90 42.55 54533.35 88888.00 2016-02-08 09:39:42.875 039 12580.88 42.55 54533.38 88888.00 2016-02-08 09:39:43.000 039 12580.90 42.55 54533.38 88888.00 2016-02-08 09:39:43.125 039 12580.92 42.58 54533.38 88888.00 2016-02-08 09:39:43.250 039 12580.85 42.55 54533.38 88888.00 2016-02-08 09:39:43.375 039 12580.88 42.55 54533.38 88888.00 2016-02-08 09:39:43.500 039 12580.88 42.55 54533.38 88888.00 2016-02-08 09:39:43.625 039 12580.85 42.52 54533.38 88888.00 2016-02-08 09:39:43.750 039 12580.85 42.50 54533.32 88888.00 2016-02-08 09:39:43.875 039 12580.90 42.50 54533.35 88888.00 2016-02-08 09:39:44.000 039 12580.95 42.48 54533.35 88888.00 2016-02-08 09:39:44.125 039 12580.98 42.50 54533.38 88888.00 2016-02-08 09:39:44.250 039 12580.95 42.52 54533.35 88888.00 2016-02-08 09:39:44.375 039 12581.00 42.50 54533.38 88888.00 2016-02-08 09:39:44.500 039 12580.95 42.48 54533.35 88888.00 2016-02-08 09:39:44.625 039 12580.90 42.50 54533.35 88888.00 2016-02-08 09:39:44.750 039 12580.90 42.50 54533.35 88888.00 2016-02-08 09:39:44.875 039 12581.00 42.48 54533.35 88888.00 2016-02-08 09:39:45.000 039 12581.05 42.48 54533.30 88888.00 2016-02-08 09:39:45.125 039 12581.00 42.48 54533.32 88888.00 2016-02-08 09:39:45.250 039 12580.98 42.52 54533.35 88888.00 2016-02-08 09:39:45.375 039 12581.05 42.52 54533.35 88888.00 2016-02-08 09:39:45.500 039 12581.00 42.50 54533.35 88888.00 2016-02-08 09:39:45.625 039 12580.95 42.50 54533.35 88888.00 2016-02-08 09:39:45.750 039 12580.95 42.50 54533.35 88888.00 2016-02-08 09:39:45.875 039 12580.98 42.50 54533.35 88888.00 2016-02-08 09:39:46.000 039 12580.92 42.50 54533.30 88888.00 2016-02-08 09:39:46.125 039 12580.88 42.52 54533.35 88888.00 2016-02-08 09:39:46.250 039 12580.85 42.52 54533.38 88888.00 2016-02-08 09:39:46.375 039 12580.90 42.50 54533.35 88888.00 2016-02-08 09:39:46.500 039 12580.92 42.48 54533.32 88888.00 2016-02-08 09:39:46.625 039 12580.88 42.48 54533.35 88888.00 2016-02-08 09:39:46.750 039 12580.88 42.45 54533.35 88888.00 2016-02-08 09:39:46.875 039 12580.90 42.50 54533.35 88888.00 2016-02-08 09:39:47.000 039 12580.92 42.48 54533.32 88888.00 2016-02-08 09:39:47.125 039 12580.88 42.48 54533.32 88888.00 2016-02-08 09:39:47.250 039 12580.80 42.45 54533.32 88888.00 2016-02-08 09:39:47.375 039 12580.83 42.45 54533.35 88888.00 2016-02-08 09:39:47.500 039 12580.90 42.45 54533.32 88888.00 2016-02-08 09:39:47.625 039 12580.90 42.48 54533.32 88888.00 2016-02-08 09:39:47.750 039 12580.83 42.48 54533.32 88888.00 2016-02-08 09:39:47.875 039 12580.83 42.45 54533.32 88888.00 2016-02-08 09:39:48.000 039 12580.88 42.48 54533.32 88888.00 2016-02-08 09:39:48.125 039 12580.83 42.42 54533.32 88888.00 2016-02-08 09:39:48.250 039 12580.83 42.42 54533.32 88888.00 2016-02-08 09:39:48.375 039 12580.85 42.48 54533.35 88888.00 2016-02-08 09:39:48.500 039 12580.83 42.48 54533.35 88888.00 2016-02-08 09:39:48.625 039 12580.83 42.50 54533.32 88888.00 2016-02-08 09:39:48.750 039 12580.85 42.45 54533.32 88888.00 2016-02-08 09:39:48.875 039 12580.88 42.42 54533.32 88888.00 2016-02-08 09:39:49.000 039 12580.85 42.45 54533.30 88888.00 2016-02-08 09:39:49.125 039 12580.85 42.45 54533.32 88888.00 2016-02-08 09:39:49.250 039 12580.85 42.45 54533.32 88888.00 2016-02-08 09:39:49.375 039 12580.90 42.45 54533.35 88888.00 2016-02-08 09:39:49.500 039 12580.88 42.45 54533.32 88888.00 2016-02-08 09:39:49.625 039 12580.88 42.48 54533.32 88888.00 2016-02-08 09:39:49.750 039 12580.83 42.45 54533.30 88888.00 2016-02-08 09:39:49.875 039 12580.83 42.42 54533.30 88888.00 2016-02-08 09:39:50.000 039 12580.83 42.40 54533.30 88888.00 2016-02-08 09:39:50.125 039 12580.83 42.42 54533.30 88888.00 2016-02-08 09:39:50.250 039 12580.83 42.42 54533.30 88888.00 2016-02-08 09:39:50.375 039 12580.90 42.42 54533.30 88888.00 2016-02-08 09:39:50.500 039 12580.92 42.42 54533.30 88888.00 2016-02-08 09:39:50.625 039 12580.85 42.40 54533.30 88888.00 2016-02-08 09:39:50.750 039 12580.83 42.42 54533.30 88888.00 2016-02-08 09:39:50.875 039 12580.85 42.45 54533.30 88888.00 2016-02-08 09:39:51.000 039 12580.80 42.42 54533.30 88888.00 2016-02-08 09:39:51.125 039 12580.77 42.40 54533.30 88888.00 2016-02-08 09:39:51.250 039 12580.77 42.38 54533.28 88888.00 2016-02-08 09:39:51.375 039 12580.80 42.42 54533.25 88888.00 2016-02-08 09:39:51.500 039 12580.80 42.42 54533.25 88888.00 2016-02-08 09:39:51.625 039 12580.80 42.42 54533.30 88888.00 2016-02-08 09:39:51.750 039 12580.80 42.42 54533.30 88888.00 2016-02-08 09:39:51.875 039 12580.77 42.45 54533.30 88888.00 2016-02-08 09:39:52.000 039 12580.80 42.42 54533.28 88888.00 2016-02-08 09:39:52.125 039 12580.77 42.40 54533.28 88888.00 2016-02-08 09:39:52.250 039 12580.73 42.40 54533.30 88888.00 2016-02-08 09:39:52.375 039 12580.73 42.42 54533.28 88888.00 2016-02-08 09:39:52.500 039 12580.73 42.42 54533.30 88888.00 2016-02-08 09:39:52.625 039 12580.75 42.40 54533.30 88888.00 2016-02-08 09:39:52.750 039 12580.80 42.40 54533.28 88888.00 2016-02-08 09:39:52.875 039 12580.77 42.42 54533.28 88888.00 2016-02-08 09:39:53.000 039 12580.80 42.42 54533.28 88888.00 2016-02-08 09:39:53.125 039 12580.83 42.40 54533.30 88888.00 2016-02-08 09:39:53.250 039 12580.80 42.42 54533.28 88888.00 2016-02-08 09:39:53.375 039 12580.77 42.42 54533.28 88888.00 2016-02-08 09:39:53.500 039 12580.73 42.42 54533.28 88888.00 2016-02-08 09:39:53.625 039 12580.73 42.42 54533.25 88888.00 2016-02-08 09:39:53.750 039 12580.75 42.38 54533.22 88888.00 2016-02-08 09:39:53.875 039 12580.77 42.40 54533.22 88888.00 2016-02-08 09:39:54.000 039 12580.70 42.40 54533.25 88888.00 2016-02-08 09:39:54.125 039 12580.65 42.38 54533.28 88888.00 2016-02-08 09:39:54.250 039 12580.62 42.35 54533.25 88888.00 2016-02-08 09:39:54.375 039 12580.65 42.38 54533.25 88888.00 2016-02-08 09:39:54.500 039 12580.70 42.38 54533.25 88888.00 2016-02-08 09:39:54.625 039 12580.67 42.35 54533.25 88888.00 2016-02-08 09:39:54.750 039 12580.62 42.40 54533.25 88888.00 2016-02-08 09:39:54.875 039 12580.55 42.40 54533.28 88888.00 2016-02-08 09:39:55.000 039 12580.55 42.38 54533.22 88888.00 2016-02-08 09:39:55.125 039 12580.65 42.38 54533.25 88888.00 2016-02-08 09:39:55.250 039 12580.67 42.38 54533.25 88888.00 2016-02-08 09:39:55.375 039 12580.67 42.40 54533.22 88888.00 2016-02-08 09:39:55.500 039 12580.62 42.38 54533.22 88888.00 2016-02-08 09:39:55.625 039 12580.65 42.35 54533.25 88888.00 2016-02-08 09:39:55.750 039 12580.67 42.38 54533.22 88888.00 2016-02-08 09:39:55.875 039 12580.73 42.38 54533.25 88888.00 2016-02-08 09:39:56.000 039 12580.67 42.35 54533.25 88888.00 2016-02-08 09:39:56.125 039 12580.62 42.35 54533.28 88888.00 2016-02-08 09:39:56.250 039 12580.67 42.38 54533.25 88888.00 2016-02-08 09:39:56.375 039 12580.75 42.38 54533.22 88888.00 2016-02-08 09:39:56.500 039 12580.73 42.38 54533.25 88888.00 2016-02-08 09:39:56.625 039 12580.75 42.35 54533.25 88888.00 2016-02-08 09:39:56.750 039 12580.77 42.38 54533.22 88888.00 2016-02-08 09:39:56.875 039 12580.73 42.38 54533.22 88888.00 2016-02-08 09:39:57.000 039 12580.62 42.35 54533.22 88888.00 2016-02-08 09:39:57.125 039 12580.60 42.33 54533.20 88888.00 2016-02-08 09:39:57.250 039 12580.62 42.33 54533.22 88888.00 2016-02-08 09:39:57.375 039 12580.65 42.33 54533.22 88888.00 2016-02-08 09:39:57.500 039 12580.67 42.35 54533.22 88888.00 2016-02-08 09:39:57.625 039 12580.67 42.33 54533.22 88888.00 2016-02-08 09:39:57.750 039 12580.75 42.33 54533.20 88888.00 2016-02-08 09:39:57.875 039 12580.77 42.38 54533.22 88888.00 2016-02-08 09:39:58.000 039 12580.77 42.38 54533.20 88888.00 2016-02-08 09:39:58.125 039 12580.73 42.35 54533.22 88888.00 2016-02-08 09:39:58.250 039 12580.70 42.33 54533.20 88888.00 2016-02-08 09:39:58.375 039 12580.73 42.35 54533.22 88888.00 2016-02-08 09:39:58.500 039 12580.75 42.33 54533.20 88888.00 2016-02-08 09:39:58.625 039 12580.75 42.33 54533.20 88888.00 2016-02-08 09:39:58.750 039 12580.77 42.33 54533.20 88888.00 2016-02-08 09:39:58.875 039 12580.75 42.33 54533.20 88888.00 2016-02-08 09:39:59.000 039 12580.75 42.33 54533.18 88888.00 2016-02-08 09:39:59.125 039 12580.70 42.30 54533.18 88888.00 2016-02-08 09:39:59.250 039 12580.60 42.30 54533.20 88888.00 2016-02-08 09:39:59.375 039 12580.60 42.33 54533.20 88888.00 2016-02-08 09:39:59.500 039 12580.65 42.35 54533.20 88888.00 2016-02-08 09:39:59.625 039 12580.67 42.33 54533.20 88888.00 2016-02-08 09:39:59.750 039 12580.67 42.30 54533.20 88888.00 2016-02-08 09:39:59.875 039 12580.67 42.33 54533.22 88888.00 2016-02-08 09:40:00.000 039 12580.67 42.33 54533.20 88888.00 2016-02-08 09:40:00.125 039 12580.60 42.30 54533.20 88888.00 2016-02-08 09:40:00.250 039 12580.58 42.30 54533.20 88888.00 2016-02-08 09:40:00.375 039 12580.58 42.30 54533.20 88888.00 2016-02-08 09:40:00.500 039 12580.60 42.27 54533.20 88888.00 2016-02-08 09:40:00.625 039 12580.62 42.27 54533.22 88888.00 2016-02-08 09:40:00.750 039 12580.62 42.30 54533.22 88888.00 2016-02-08 09:40:00.875 039 12580.60 42.30 54533.22 88888.00 2016-02-08 09:40:01.000 039 12580.60 42.27 54533.20 88888.00 2016-02-08 09:40:01.125 039 12580.60 42.30 54533.22 88888.00 2016-02-08 09:40:01.250 039 12580.60 42.30 54533.20 88888.00 2016-02-08 09:40:01.375 039 12580.62 42.30 54533.20 88888.00 2016-02-08 09:40:01.500 039 12580.58 42.30 54533.20 88888.00 2016-02-08 09:40:01.625 039 12580.62 42.33 54533.20 88888.00 2016-02-08 09:40:01.750 039 12580.67 42.27 54533.20 88888.00 2016-02-08 09:40:01.875 039 12580.55 42.25 54533.20 88888.00 2016-02-08 09:40:02.000 039 12580.48 42.27 54533.20 88888.00 2016-02-08 09:40:02.125 039 12580.48 42.30 54533.20 88888.00 2016-02-08 09:40:02.250 039 12580.50 42.27 54533.22 88888.00 2016-02-08 09:40:02.375 039 12580.58 42.30 54533.20 88888.00 2016-02-08 09:40:02.500 039 12580.55 42.27 54533.18 88888.00 2016-02-08 09:40:02.625 039 12580.55 42.27 54533.18 88888.00 2016-02-08 09:40:02.750 039 12580.52 42.25 54533.18 88888.00 2016-02-08 09:40:02.875 039 12580.55 42.27 54533.18 88888.00 2016-02-08 09:40:03.000 039 12580.60 42.30 54533.18 88888.00 2016-02-08 09:40:03.125 039 12580.60 42.30 54533.20 88888.00 2016-02-08 09:40:03.250 039 12580.58 42.25 54533.18 88888.00 2016-02-08 09:40:03.375 039 12580.60 42.25 54533.18 88888.00 2016-02-08 09:40:03.500 039 12580.58 42.27 54533.18 88888.00 2016-02-08 09:40:03.625 039 12580.55 42.27 54533.15 88888.00 2016-02-08 09:40:03.750 039 12580.50 42.27 54533.15 88888.00 2016-02-08 09:40:03.875 039 12580.52 42.27 54533.12 88888.00 2016-02-08 09:40:04.000 039 12580.52 42.25 54533.12 88888.00 2016-02-08 09:40:04.125 039 12580.55 42.25 54533.12 88888.00 2016-02-08 09:40:04.250 039 12580.60 42.23 54533.15 88888.00 2016-02-08 09:40:04.375 039 12580.55 42.25 54533.15 88888.00 2016-02-08 09:40:04.500 039 12580.48 42.23 54533.15 88888.00 2016-02-08 09:40:04.625 039 12580.52 42.23 54533.18 88888.00 2016-02-08 09:40:04.750 039 12580.52 42.25 54533.18 88888.00 2016-02-08 09:40:04.875 039 12580.55 42.25 54533.20 88888.00 2016-02-08 09:40:05.000 039 12580.52 42.25 54533.18 88888.00 2016-02-08 09:40:05.125 039 12580.52 42.25 54533.15 88888.00 2016-02-08 09:40:05.250 039 12580.50 42.27 54533.18 88888.00 2016-02-08 09:40:05.375 039 12580.60 42.30 54533.18 88888.00 2016-02-08 09:40:05.500 039 12580.55 42.30 54533.15 88888.00 2016-02-08 09:40:05.625 039 12580.52 42.30 54533.18 88888.00 2016-02-08 09:40:05.750 039 12580.55 42.30 54533.18 88888.00 2016-02-08 09:40:05.875 039 12580.58 42.27 54533.18 88888.00 2016-02-08 09:40:06.000 039 12580.58 42.25 54533.15 88888.00 2016-02-08 09:40:06.125 039 12580.55 42.27 54533.20 88888.00 2016-02-08 09:40:06.250 039 12580.48 42.27 54533.18 88888.00 2016-02-08 09:40:06.375 039 12580.52 42.27 54533.18 88888.00 2016-02-08 09:40:06.500 039 12580.52 42.27 54533.18 88888.00 2016-02-08 09:40:06.625 039 12580.48 42.27 54533.18 88888.00 2016-02-08 09:40:06.750 039 12580.45 42.25 54533.15 88888.00 2016-02-08 09:40:06.875 039 12580.42 42.27 54533.15 88888.00 2016-02-08 09:40:07.000 039 12580.50 42.27 54533.15 88888.00 2016-02-08 09:40:07.125 039 12580.52 42.25 54533.18 88888.00 2016-02-08 09:40:07.250 039 12580.42 42.25 54533.15 88888.00 2016-02-08 09:40:07.375 039 12580.45 42.27 54533.12 88888.00 2016-02-08 09:40:07.500 039 12580.52 42.27 54533.12 88888.00 2016-02-08 09:40:07.625 039 12580.55 42.27 54533.15 88888.00 2016-02-08 09:40:07.750 039 12580.52 42.27 54533.15 88888.00 2016-02-08 09:40:07.875 039 12580.58 42.27 54533.12 88888.00 2016-02-08 09:40:08.000 039 12580.60 42.27 54533.10 88888.00 2016-02-08 09:40:08.125 039 12580.65 42.25 54533.12 88888.00 2016-02-08 09:40:08.250 039 12580.60 42.25 54533.12 88888.00 2016-02-08 09:40:08.375 039 12580.62 42.27 54533.12 88888.00 2016-02-08 09:40:08.500 039 12580.58 42.30 54533.10 88888.00 2016-02-08 09:40:08.625 039 12580.55 42.27 54533.10 88888.00 2016-02-08 09:40:08.750 039 12580.55 42.27 54533.12 88888.00 2016-02-08 09:40:08.875 039 12580.55 42.30 54533.12 88888.00 2016-02-08 09:40:09.000 039 12580.60 42.27 54533.10 88888.00 2016-02-08 09:40:09.125 039 12580.62 42.30 54533.10 88888.00 2016-02-08 09:40:09.250 039 12580.62 42.27 54533.15 88888.00 2016-02-08 09:40:09.375 039 12580.65 42.30 54533.12 88888.00 2016-02-08 09:40:09.500 039 12580.60 42.27 54533.12 88888.00 2016-02-08 09:40:09.625 039 12580.62 42.27 54533.12 88888.00 2016-02-08 09:40:09.750 039 12580.62 42.27 54533.12 88888.00 2016-02-08 09:40:09.875 039 12580.62 42.30 54533.12 88888.00 2016-02-08 09:40:10.000 039 12580.62 42.30 54533.12 88888.00 2016-02-08 09:40:10.125 039 12580.55 42.25 54533.10 88888.00 2016-02-08 09:40:10.250 039 12580.55 42.23 54533.07 88888.00 2016-02-08 09:40:10.375 039 12580.60 42.25 54533.07 88888.00 2016-02-08 09:40:10.500 039 12580.62 42.27 54533.07 88888.00 2016-02-08 09:40:10.625 039 12580.65 42.30 54533.10 88888.00 2016-02-08 09:40:10.750 039 12580.60 42.33 54533.07 88888.00 2016-02-08 09:40:10.875 039 12580.55 42.27 54533.10 88888.00 2016-02-08 09:40:11.000 039 12580.62 42.25 54533.07 88888.00 2016-02-08 09:40:11.125 039 12580.67 42.27 54533.10 88888.00 2016-02-08 09:40:11.250 039 12580.65 42.27 54533.12 88888.00 2016-02-08 09:40:11.375 039 12580.67 42.27 54533.10 88888.00 2016-02-08 09:40:11.500 039 12580.67 42.25 54533.07 88888.00 2016-02-08 09:40:11.625 039 12580.73 42.25 54533.10 88888.00 2016-02-08 09:40:11.750 039 12580.75 42.27 54533.10 88888.00 2016-02-08 09:40:11.875 039 12580.73 42.27 54533.07 88888.00 2016-02-08 09:40:12.000 039 12580.67 42.23 54533.05 88888.00 2016-02-08 09:40:12.125 039 12580.65 42.23 54533.07 88888.00 2016-02-08 09:40:12.250 039 12580.65 42.23 54533.10 88888.00 2016-02-08 09:40:12.375 039 12580.70 42.27 54533.10 88888.00 2016-02-08 09:40:12.500 039 12580.75 42.27 54533.07 88888.00 2016-02-08 09:40:12.625 039 12580.73 42.30 54533.07 88888.00 2016-02-08 09:40:12.750 039 12580.65 42.25 54533.07 88888.00 2016-02-08 09:40:12.875 039 12580.62 42.25 54533.10 88888.00 2016-02-08 09:40:13.000 039 12580.67 42.25 54533.07 88888.00 2016-02-08 09:40:13.125 039 12580.67 42.25 54533.05 88888.00 2016-02-08 09:40:13.250 039 12580.62 42.23 54533.05 88888.00 2016-02-08 09:40:13.375 039 12580.70 42.25 54533.05 88888.00 2016-02-08 09:40:13.500 039 12580.70 42.25 54533.07 88888.00 2016-02-08 09:40:13.625 039 12580.73 42.23 54533.07 88888.00 2016-02-08 09:40:13.750 039 12580.73 42.23 54533.05 88888.00 2016-02-08 09:40:13.875 039 12580.75 42.23 54533.05 88888.00 2016-02-08 09:40:14.000 039 12580.73 42.27 54533.07 88888.00 2016-02-08 09:40:14.125 039 12580.70 42.27 54533.03 88888.00 2016-02-08 09:40:14.250 039 12580.67 42.23 54533.03 88888.00 2016-02-08 09:40:14.375 039 12580.75 42.25 54533.03 88888.00 2016-02-08 09:40:14.500 039 12580.75 42.25 54533.03 88888.00 2016-02-08 09:40:14.625 039 12580.73 42.27 54533.03 88888.00 2016-02-08 09:40:14.750 039 12580.73 42.27 54533.05 88888.00 2016-02-08 09:40:14.875 039 12580.73 42.27 54533.07 88888.00 2016-02-08 09:40:15.000 039 12580.77 42.27 54533.05 88888.00 2016-02-08 09:40:15.125 039 12580.80 42.27 54533.05 88888.00 2016-02-08 09:40:15.250 039 12580.80 42.25 54533.03 88888.00 2016-02-08 09:40:15.375 039 12580.80 42.23 54533.03 88888.00 2016-02-08 09:40:15.500 039 12580.80 42.23 54533.00 88888.00 2016-02-08 09:40:15.625 039 12580.85 42.23 54533.03 88888.00 2016-02-08 09:40:15.750 039 12580.83 42.20 54533.03 88888.00 2016-02-08 09:40:15.875 039 12580.75 42.23 54533.05 88888.00 2016-02-08 09:40:16.000 039 12580.70 42.17 54533.03 88888.00 2016-02-08 09:40:16.125 039 12580.70 42.23 54533.03 88888.00 2016-02-08 09:40:16.250 039 12580.67 42.17 54533.03 88888.00 2016-02-08 09:40:16.375 039 12580.73 42.17 54533.03 88888.00 2016-02-08 09:40:16.500 039 12580.73 42.17 54533.00 88888.00 2016-02-08 09:40:16.625 039 12580.73 42.17 54533.00 88888.00 2016-02-08 09:40:16.750 039 12580.67 42.20 54532.97 88888.00 2016-02-08 09:40:16.875 039 12580.65 42.23 54532.97 88888.00 2016-02-08 09:40:17.000 039 12580.70 42.20 54532.97 88888.00 2016-02-08 09:40:17.125 039 12580.65 42.20 54533.00 88888.00 2016-02-08 09:40:17.250 039 12580.62 42.25 54533.00 88888.00 2016-02-08 09:40:17.375 039 12580.73 42.23 54533.00 88888.00 2016-02-08 09:40:17.500 039 12580.77 42.25 54533.00 88888.00 2016-02-08 09:40:17.625 039 12580.77 42.23 54533.00 88888.00 2016-02-08 09:40:17.750 039 12580.75 42.20 54533.00 88888.00 2016-02-08 09:40:17.875 039 12580.73 42.23 54533.03 88888.00 2016-02-08 09:40:18.000 039 12580.65 42.23 54533.00 88888.00 2016-02-08 09:40:18.125 039 12580.65 42.23 54533.00 88888.00 2016-02-08 09:40:18.250 039 12580.67 42.23 54533.03 88888.00 2016-02-08 09:40:18.375 039 12580.73 42.23 54533.03 88888.00 2016-02-08 09:40:18.500 039 12580.75 42.25 54533.03 88888.00 2016-02-08 09:40:18.625 039 12580.73 42.25 54533.00 88888.00 2016-02-08 09:40:18.750 039 12580.67 42.25 54533.00 88888.00 2016-02-08 09:40:18.875 039 12580.62 42.23 54532.97 88888.00 2016-02-08 09:40:19.000 039 12580.65 42.23 54532.97 88888.00 2016-02-08 09:40:19.125 039 12580.70 42.23 54533.00 88888.00 2016-02-08 09:40:19.250 039 12580.67 42.25 54533.00 88888.00 2016-02-08 09:40:19.375 039 12580.67 42.27 54533.03 88888.00 2016-02-08 09:40:19.500 039 12580.70 42.25 54533.00 88888.00 2016-02-08 09:40:19.625 039 12580.67 42.23 54532.97 88888.00 2016-02-08 09:40:19.750 039 12580.70 42.23 54532.97 88888.00 2016-02-08 09:40:19.875 039 12580.73 42.23 54532.97 88888.00 2016-02-08 09:40:20.000 039 12580.73 42.25 54532.97 88888.00 2016-02-08 09:40:20.125 039 12580.62 42.23 54533.00 88888.00 2016-02-08 09:40:20.250 039 12580.60 42.20 54533.00 88888.00 2016-02-08 09:40:20.375 039 12580.65 42.25 54533.00 88888.00 2016-02-08 09:40:20.500 039 12580.65 42.25 54532.97 88888.00 2016-02-08 09:40:20.625 039 12580.70 42.23 54532.97 88888.00 2016-02-08 09:40:20.750 039 12580.75 42.23 54532.97 88888.00 2016-02-08 09:40:20.875 039 12580.75 42.23 54533.00 88888.00 2016-02-08 09:40:21.000 039 12580.73 42.20 54532.97 88888.00 2016-02-08 09:40:21.125 039 12580.67 42.20 54532.97 88888.00 2016-02-08 09:40:21.250 039 12580.70 42.17 54532.95 88888.00 2016-02-08 09:40:21.375 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:21.500 039 12580.73 42.23 54532.97 88888.00 2016-02-08 09:40:21.625 039 12580.75 42.23 54532.97 88888.00 2016-02-08 09:40:21.750 039 12580.75 42.23 54532.97 88888.00 2016-02-08 09:40:21.875 039 12580.70 42.20 54533.00 88888.00 2016-02-08 09:40:22.000 039 12580.70 42.20 54532.95 88888.00 2016-02-08 09:40:22.125 039 12580.73 42.20 54532.95 88888.00 2016-02-08 09:40:22.250 039 12580.70 42.20 54532.97 88888.00 2016-02-08 09:40:22.375 039 12580.73 42.25 54532.97 88888.00 2016-02-08 09:40:22.500 039 12580.67 42.23 54532.97 88888.00 2016-02-08 09:40:22.625 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:22.750 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:22.875 039 12580.75 42.17 54532.97 88888.00 2016-02-08 09:40:23.000 039 12580.75 42.17 54532.97 88888.00 2016-02-08 09:40:23.125 039 12580.75 42.17 54532.97 88888.00 2016-02-08 09:40:23.250 039 12580.70 42.15 54532.97 88888.00 2016-02-08 09:40:23.375 039 12580.73 42.15 54532.97 88888.00 2016-02-08 09:40:23.500 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:23.625 039 12580.73 42.17 54532.93 88888.00 2016-02-08 09:40:23.750 039 12580.75 42.15 54532.93 88888.00 2016-02-08 09:40:23.875 039 12580.75 42.15 54532.93 88888.00 2016-02-08 09:40:24.000 039 12580.70 42.15 54532.95 88888.00 2016-02-08 09:40:24.125 039 12580.67 42.17 54532.95 88888.00 2016-02-08 09:40:24.250 039 12580.67 42.15 54532.97 88888.00 2016-02-08 09:40:24.375 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:24.500 039 12580.70 42.17 54532.95 88888.00 2016-02-08 09:40:24.625 039 12580.67 42.17 54532.95 88888.00 2016-02-08 09:40:24.750 039 12580.67 42.17 54532.93 88888.00 2016-02-08 09:40:24.875 039 12580.70 42.15 54532.95 88888.00 2016-02-08 09:40:25.000 039 12580.73 42.17 54532.95 88888.00 2016-02-08 09:40:25.125 039 12580.75 42.17 54532.95 88888.00 2016-02-08 09:40:25.250 039 12580.73 42.15 54532.93 88888.00 2016-02-08 09:40:25.375 039 12580.73 42.15 54532.93 88888.00 2016-02-08 09:40:25.500 039 12580.75 42.15 54532.93 88888.00 2016-02-08 09:40:25.625 039 12580.75 42.15 54532.90 88888.00 2016-02-08 09:40:25.750 039 12580.73 42.15 54532.93 88888.00 2016-02-08 09:40:25.875 039 12580.67 42.15 54532.93 88888.00 2016-02-08 09:40:26.000 039 12580.70 42.10 54532.93 88888.00 2016-02-08 09:40:26.125 039 12580.65 42.10 54532.93 88888.00 2016-02-08 09:40:26.250 039 12580.58 42.08 54532.93 88888.00 2016-02-08 09:40:26.375 039 12580.62 42.10 54532.93 88888.00 2016-02-08 09:40:26.500 039 12580.60 42.08 54532.93 88888.00 2016-02-08 09:40:26.625 039 12580.62 42.10 54532.93 88888.00 2016-02-08 09:40:26.750 039 12580.65 42.08 54532.90 88888.00 2016-02-08 09:40:26.875 039 12580.62 42.10 54532.93 88888.00 2016-02-08 09:40:27.000 039 12580.62 42.08 54532.90 88888.00 2016-02-08 09:40:27.125 039 12580.70 42.08 54532.90 88888.00 2016-02-08 09:40:27.250 039 12580.70 42.12 54532.90 88888.00 2016-02-08 09:40:27.375 039 12580.75 42.12 54532.90 88888.00 2016-02-08 09:40:27.500 039 12580.70 42.12 54532.88 88888.00 2016-02-08 09:40:27.625 039 12580.67 42.12 54532.88 88888.00 2016-02-08 09:40:27.750 039 12580.62 42.12 54532.85 88888.00 2016-02-08 09:40:27.875 039 12580.65 42.10 54532.85 88888.00 2016-02-08 09:40:28.000 039 12580.73 42.10 54532.88 88888.00 2016-02-08 09:40:28.125 039 12580.70 42.08 54532.90 88888.00 2016-02-08 09:40:28.250 039 12580.60 42.05 54532.90 88888.00 2016-02-08 09:40:28.375 039 12580.60 42.05 54532.90 88888.00 2016-02-08 09:40:28.500 039 12580.60 42.05 54532.90 88888.00 2016-02-08 09:40:28.625 039 12580.62 42.05 54532.93 88888.00 2016-02-08 09:40:28.750 039 12580.62 42.05 54532.93 88888.00 2016-02-08 09:40:28.875 039 12580.62 42.05 54532.90 88888.00 2016-02-08 09:40:29.000 039 12580.60 42.08 54532.90 88888.00 2016-02-08 09:40:29.125 039 12580.60 42.08 54532.90 88888.00 2016-02-08 09:40:29.250 039 12580.55 42.08 54532.93 88888.00 2016-02-08 09:40:29.375 039 12580.67 42.08 54532.90 88888.00 2016-02-08 09:40:29.500 039 12580.70 42.05 54532.90 88888.00 2016-02-08 09:40:29.625 039 12580.65 42.05 54532.88 88888.00 2016-02-08 09:40:29.750 039 12580.65 42.05 54532.88 88888.00 2016-02-08 09:40:29.875 039 12580.65 42.05 54532.90 88888.00 2016-02-08 09:40:30.000 039 12580.73 42.05 54532.88 88888.00 2016-02-08 09:40:30.125 039 12580.70 42.08 54532.90 88888.00 2016-02-08 09:40:30.250 039 12580.62 42.08 54532.88 88888.00 2016-02-08 09:40:30.375 039 12580.65 42.05 54532.88 88888.00 2016-02-08 09:40:30.500 039 12580.70 42.02 54532.88 88888.00 2016-02-08 09:40:30.625 039 12580.73 42.05 54532.85 88888.00 2016-02-08 09:40:30.750 039 12580.67 42.05 54532.85 88888.00 2016-02-08 09:40:30.875 039 12580.65 42.05 54532.90 88888.00 2016-02-08 09:40:31.000 039 12580.67 42.00 54532.88 88888.00 2016-02-08 09:40:31.125 039 12580.62 42.00 54532.85 88888.00 2016-02-08 09:40:31.250 039 12580.60 42.00 54532.88 88888.00 2016-02-08 09:40:31.375 039 12580.65 42.00 54532.88 88888.00 2016-02-08 09:40:31.500 039 12580.65 42.00 54532.88 88888.00 2016-02-08 09:40:31.625 039 12580.62 42.02 54532.88 88888.00 2016-02-08 09:40:31.750 039 12580.65 42.00 54532.88 88888.00 2016-02-08 09:40:31.875 039 12580.65 42.02 54532.90 88888.00 2016-02-08 09:40:32.000 039 12580.67 42.02 54532.88 88888.00 2016-02-08 09:40:32.125 039 12580.70 42.00 54532.88 88888.00 2016-02-08 09:40:32.250 039 12580.60 42.00 54532.88 88888.00 2016-02-08 09:40:32.375 039 12580.60 42.00 54532.88 88888.00 2016-02-08 09:40:32.500 039 12580.62 42.00 54532.85 88888.00 2016-02-08 09:40:32.625 039 12580.60 42.02 54532.88 88888.00 2016-02-08 09:40:32.750 039 12580.55 42.02 54532.88 88888.00 2016-02-08 09:40:32.875 039 12580.58 42.02 54532.88 88888.00 2016-02-08 09:40:33.000 039 12580.52 42.02 54532.85 88888.00 2016-02-08 09:40:33.125 039 12580.52 42.02 54532.85 88888.00 2016-02-08 09:40:33.250 039 12580.52 41.98 54532.85 88888.00 2016-02-08 09:40:33.375 039 12580.60 41.98 54532.82 88888.00 2016-02-08 09:40:33.500 039 12580.65 42.00 54532.82 88888.00 2016-02-08 09:40:33.625 039 12580.65 42.02 54532.82 88888.00 2016-02-08 09:40:33.750 039 12580.65 42.00 54532.85 88888.00 2016-02-08 09:40:33.875 039 12580.60 42.00 54532.85 88888.00 2016-02-08 09:40:34.000 039 12580.58 42.00 54532.85 88888.00 2016-02-08 09:40:34.125 039 12580.55 41.98 54532.88 88888.00 2016-02-08 09:40:34.250 039 12580.48 41.95 54532.88 88888.00 2016-02-08 09:40:34.375 039 12580.50 41.98 54532.88 88888.00 2016-02-08 09:40:34.500 039 12580.58 41.98 54532.88 88888.00 2016-02-08 09:40:34.625 039 12580.52 41.98 54532.85 88888.00 2016-02-08 09:40:34.750 039 12580.50 42.00 54532.85 88888.00 2016-02-08 09:40:34.875 039 12580.52 41.95 54532.85 88888.00 2016-02-08 09:40:35.000 039 12580.50 41.95 54532.85 88888.00 2016-02-08 09:40:35.125 039 12580.48 41.95 54532.85 88888.00 2016-02-08 09:40:35.250 039 12580.50 41.95 54532.85 88888.00 2016-02-08 09:40:35.375 039 12580.55 41.95 54532.85 88888.00 2016-02-08 09:40:35.500 039 12580.50 41.92 54532.82 88888.00 2016-02-08 09:40:35.625 039 12580.55 41.95 54532.88 88888.00 2016-02-08 09:40:35.750 039 12580.58 41.95 54532.85 88888.00 2016-02-08 09:40:35.875 039 12580.55 41.90 54532.85 88888.00 2016-02-08 09:40:36.000 039 12580.58 41.88 54532.82 88888.00 2016-02-08 09:40:36.125 039 12580.55 41.90 54532.82 88888.00 2016-02-08 09:40:36.250 039 12580.45 41.92 54532.82 88888.00 2016-02-08 09:40:36.375 039 12580.55 41.95 54532.82 88888.00 2016-02-08 09:40:36.500 039 12580.58 41.95 54532.85 88888.00 2016-02-08 09:40:36.625 039 12580.55 41.92 54532.85 88888.00 2016-02-08 09:40:36.750 039 12580.55 41.95 54532.82 88888.00 2016-02-08 09:40:36.875 039 12580.50 41.95 54532.85 88888.00 2016-02-08 09:40:37.000 039 12580.50 41.92 54532.82 88888.00 2016-02-08 09:40:37.125 039 12580.55 41.90 54532.85 88888.00 2016-02-08 09:40:37.250 039 12580.58 41.90 54532.82 88888.00 2016-02-08 09:40:37.375 039 12580.58 41.90 54532.82 88888.00 2016-02-08 09:40:37.500 039 12580.48 41.88 54532.80 88888.00 2016-02-08 09:40:37.625 039 12580.42 41.90 54532.82 88888.00 2016-02-08 09:40:37.750 039 12580.48 41.90 54532.80 88888.00 2016-02-08 09:40:37.875 039 12580.45 41.90 54532.82 88888.00 2016-02-08 09:40:38.000 039 12580.40 41.92 54532.82 88888.00 2016-02-08 09:40:38.125 039 12580.40 41.90 54532.82 88888.00 2016-02-08 09:40:38.250 039 12580.40 41.88 54532.82 88888.00 2016-02-08 09:40:38.375 039 12580.40 41.88 54532.82 88888.00 2016-02-08 09:40:38.500 039 12580.42 41.90 54532.82 88888.00 2016-02-08 09:40:38.625 039 12580.48 41.92 54532.85 88888.00 2016-02-08 09:40:38.750 039 12580.50 41.90 54532.85 88888.00 2016-02-08 09:40:38.875 039 12580.45 41.88 54532.82 88888.00 2016-02-08 09:40:39.000 039 12580.42 41.88 54532.82 88888.00 2016-02-08 09:40:39.125 039 12580.48 41.88 54532.82 88888.00 2016-02-08 09:40:39.250 039 12580.45 41.85 54532.80 88888.00 2016-02-08 09:40:39.375 039 12580.50 41.88 54532.82 88888.00 2016-02-08 09:40:39.500 039 12580.55 41.88 54532.85 88888.00 2016-02-08 09:40:39.625 039 12580.48 41.88 54532.82 88888.00 2016-02-08 09:40:39.750 039 12580.42 41.85 54532.80 88888.00 2016-02-08 09:40:39.875 039 12580.45 41.85 54532.80 88888.00 2016-02-08 09:40:40.000 039 12580.45 41.88 54532.80 88888.00 2016-02-08 09:40:40.125 039 12580.42 41.88 54532.80 88888.00 2016-02-08 09:40:40.250 039 12580.45 41.88 54532.80 88888.00 2016-02-08 09:40:40.375 039 12580.50 41.90 54532.80 88888.00 2016-02-08 09:40:40.500 039 12580.48 41.88 54532.80 88888.00 2016-02-08 09:40:40.625 039 12580.50 41.88 54532.78 88888.00 2016-02-08 09:40:40.750 039 12580.42 41.88 54532.78 88888.00 2016-02-08 09:40:40.875 039 12580.42 41.85 54532.80 88888.00 2016-02-08 09:40:41.000 039 12580.42 41.85 54532.78 88888.00 2016-02-08 09:40:41.125 039 12580.40 41.85 54532.78 88888.00 2016-02-08 09:40:41.250 039 12580.42 41.85 54532.78 88888.00 2016-02-08 09:40:41.375 039 12580.52 41.85 54532.78 88888.00 2016-02-08 09:40:41.500 039 12580.52 41.88 54532.78 88888.00 2016-02-08 09:40:41.625 039 12580.50 41.88 54532.78 88888.00 2016-02-08 09:40:41.750 039 12580.52 41.88 54532.78 88888.00 2016-02-08 09:40:41.875 039 12580.50 41.85 54532.78 88888.00 2016-02-08 09:40:42.000 039 12580.55 41.83 54532.78 88888.00 2016-02-08 09:40:42.125 039 12580.52 41.83 54532.78 88888.00 2016-02-08 09:40:42.250 039 12580.52 41.85 54532.78 88888.00 2016-02-08 09:40:42.375 039 12580.58 41.88 54532.75 88888.00 2016-02-08 09:40:42.500 039 12580.58 41.85 54532.75 88888.00 2016-02-08 09:40:42.625 039 12580.55 41.83 54532.75 88888.00 2016-02-08 09:40:42.750 039 12580.55 41.83 54532.78 88888.00 2016-02-08 09:40:42.875 039 12580.48 41.85 54532.78 88888.00 2016-02-08 09:40:43.000 039 12580.50 41.85 54532.78 88888.00 2016-02-08 09:40:43.125 039 12580.50 41.88 54532.75 88888.00 2016-02-08 09:40:43.250 039 12580.48 41.83 54532.72 88888.00 2016-02-08 09:40:43.375 039 12580.50 41.85 54532.72 88888.00 2016-02-08 09:40:43.500 039 12580.50 41.85 54532.75 88888.00 2016-02-08 09:40:43.625 039 12580.50 41.88 54532.80 88888.00 2016-02-08 09:40:43.750 039 12580.55 41.85 54532.80 88888.00 2016-02-08 09:40:43.875 039 12580.60 41.83 54532.78 88888.00 2016-02-08 09:40:44.000 039 12580.58 41.83 54532.75 88888.00 2016-02-08 09:40:44.125 039 12580.52 41.80 54532.75 88888.00 2016-02-08 09:40:44.250 039 12580.45 41.80 54532.75 88888.00 2016-02-08 09:40:44.375 039 12580.48 41.83 54532.72 88888.00 2016-02-08 09:40:44.500 039 12580.52 41.83 54532.70 88888.00 2016-02-08 09:40:44.625 039 12580.55 41.80 54532.72 88888.00 2016-02-08 09:40:44.750 039 12580.58 41.83 54532.72 88888.00 2016-02-08 09:40:44.875 039 12580.65 41.83 54532.75 88888.00 2016-02-08 09:40:45.000 039 12580.65 41.83 54532.75 88888.00 2016-02-08 09:40:45.125 039 12580.58 41.80 54532.72 88888.00 2016-02-08 09:40:45.250 039 12580.58 41.83 54532.75 88888.00 2016-02-08 09:40:45.375 039 12580.60 41.80 54532.72 88888.00 2016-02-08 09:40:45.500 039 12580.55 41.80 54532.75 88888.00 2016-02-08 09:40:45.625 039 12580.58 41.83 54532.75 88888.00 2016-02-08 09:40:45.750 039 12580.62 41.83 54532.75 88888.00 2016-02-08 09:40:45.875 039 12580.67 41.80 54532.78 88888.00 2016-02-08 09:40:46.000 039 12580.62 41.83 54532.72 88888.00 2016-02-08 09:40:46.125 039 12580.62 41.83 54532.70 88888.00 2016-02-08 09:40:46.250 039 12580.65 41.80 54532.70 88888.00 2016-02-08 09:40:46.375 039 12580.67 41.85 54532.72 88888.00 2016-02-08 09:40:46.500 039 12580.58 41.85 54532.75 88888.00 2016-02-08 09:40:46.625 039 12580.52 41.85 54532.78 88888.00 2016-02-08 09:40:46.750 039 12580.50 41.80 54532.75 88888.00 2016-02-08 09:40:46.875 039 12580.48 41.80 54532.72 88888.00 2016-02-08 09:40:47.000 039 12580.55 41.80 54532.72 88888.00 2016-02-08 09:40:47.125 039 12580.60 41.83 54532.75 88888.00 2016-02-08 09:40:47.250 039 12580.58 41.80 54532.72 88888.00 2016-02-08 09:40:47.375 039 12580.55 41.83 54532.70 88888.00 2016-02-08 09:40:47.500 039 12580.58 41.83 54532.72 88888.00 2016-02-08 09:40:47.625 039 12580.60 41.85 54532.70 88888.00 2016-02-08 09:40:47.750 039 12580.60 41.83 54532.70 88888.00 2016-02-08 09:40:47.875 039 12580.58 41.83 54532.72 88888.00 2016-02-08 09:40:48.000 039 12580.62 41.80 54532.75 88888.00 2016-02-08 09:40:48.125 039 12580.60 41.80 54532.75 88888.00 2016-02-08 09:40:48.250 039 12580.58 41.83 54532.75 88888.00 2016-02-08 09:40:48.375 039 12580.58 41.80 54532.72 88888.00 2016-02-08 09:40:48.500 039 12580.55 41.77 54532.70 88888.00 2016-02-08 09:40:48.625 039 12580.55 41.77 54532.72 88888.00 2016-02-08 09:40:48.750 039 12580.52 41.77 54532.75 88888.00 2016-02-08 09:40:48.875 039 12580.50 41.80 54532.75 88888.00 2016-02-08 09:40:49.000 039 12580.50 41.83 54532.75 88888.00 2016-02-08 09:40:49.125 039 12580.55 41.80 54532.72 88888.00 2016-02-08 09:40:49.250 039 12580.60 41.77 54532.72 88888.00 2016-02-08 09:40:49.375 039 12580.60 41.83 54532.72 88888.00 2016-02-08 09:40:49.500 039 12580.50 41.80 54532.70 88888.00 2016-02-08 09:40:49.625 039 12580.45 41.77 54532.70 88888.00 2016-02-08 09:40:49.750 039 12580.50 41.80 54532.68 88888.00 2016-02-08 09:40:49.875 039 12580.58 41.77 54532.70 88888.00 2016-02-08 09:40:50.000 039 12580.52 41.77 54532.70 88888.00 2016-02-08 09:40:50.125 039 12580.50 41.77 54532.70 88888.00 2016-02-08 09:40:50.250 039 12580.48 41.75 54532.70 88888.00 2016-02-08 09:40:50.375 039 12580.50 41.75 54532.68 88888.00 2016-02-08 09:40:50.500 039 12580.48 41.77 54532.68 88888.00 2016-02-08 09:40:50.625 039 12580.52 41.75 54532.68 88888.00 2016-02-08 09:40:50.750 039 12580.48 41.77 54532.68 88888.00 2016-02-08 09:40:50.875 039 12580.40 41.80 54532.70 88888.00 2016-02-08 09:40:51.000 039 12580.48 41.77 54532.70 88888.00 2016-02-08 09:40:51.125 039 12580.52 41.75 54532.70 88888.00 2016-02-08 09:40:51.250 039 12580.52 41.75 54532.72 88888.00 2016-02-08 09:40:51.375 039 12580.55 41.75 54532.70 88888.00 2016-02-08 09:40:51.500 039 12580.55 41.75 54532.70 88888.00 2016-02-08 09:40:51.625 039 12580.55 41.75 54532.70 88888.00 2016-02-08 09:40:51.750 039 12580.60 41.75 54532.70 88888.00 2016-02-08 09:40:51.875 039 12580.62 41.75 54532.70 88888.00 2016-02-08 09:40:52.000 039 12580.58 41.75 54532.68 88888.00 2016-02-08 09:40:52.125 039 12580.55 41.73 54532.68 88888.00 2016-02-08 09:40:52.250 039 12580.55 41.75 54532.65 88888.00 2016-02-08 09:40:52.375 039 12580.50 41.75 54532.68 88888.00 2016-02-08 09:40:52.500 039 12580.48 41.73 54532.62 88888.00 2016-02-08 09:40:52.625 039 12580.48 41.73 54532.62 88888.00 2016-02-08 09:40:52.750 039 12580.52 41.75 54532.68 88888.00 2016-02-08 09:40:52.875 039 12580.60 41.77 54532.65 88888.00 2016-02-08 09:40:53.000 039 12580.60 41.75 54532.65 88888.00 2016-02-08 09:40:53.125 039 12580.60 41.75 54532.68 88888.00 2016-02-08 09:40:53.250 039 12580.55 41.75 54532.65 88888.00 2016-02-08 09:40:53.375 039 12580.55 41.75 54532.65 88888.00 2016-02-08 09:40:53.500 039 12580.52 41.73 54532.62 88888.00 2016-02-08 09:40:53.625 039 12580.52 41.73 54532.65 88888.00 2016-02-08 09:40:53.750 039 12580.52 41.70 54532.62 88888.00 2016-02-08 09:40:53.875 039 12580.55 41.73 54532.65 88888.00 2016-02-08 09:40:54.000 039 12580.60 41.73 54532.62 88888.00 2016-02-08 09:40:54.125 039 12580.60 41.70 54532.60 88888.00 2016-02-08 09:40:54.250 039 12580.58 41.73 54532.60 88888.00 2016-02-08 09:40:54.375 039 12580.65 41.73 54532.60 88888.00 2016-02-08 09:40:54.500 039 12580.60 41.70 54532.60 88888.00 2016-02-08 09:40:54.625 039 12580.52 41.67 54532.60 88888.00 2016-02-08 09:40:54.750 039 12580.50 41.70 54532.60 88888.00 2016-02-08 09:40:54.875 039 12580.42 41.70 54532.60 88888.00 2016-02-08 09:40:55.000 039 12580.48 41.70 54532.60 88888.00 2016-02-08 09:40:55.125 039 12580.52 41.67 54532.62 88888.00 2016-02-08 09:40:55.250 039 12580.45 41.65 54532.60 88888.00 2016-02-08 09:40:55.375 039 12580.35 41.65 54532.60 88888.00 2016-02-08 09:40:55.500 039 12580.40 41.65 54532.62 88888.00 2016-02-08 09:40:55.625 039 12580.48 41.67 54532.62 88888.00 2016-02-08 09:40:55.750 039 12580.45 41.65 54532.65 88888.00 2016-02-08 09:40:55.875 039 12580.48 41.67 54532.65 88888.00 2016-02-08 09:40:56.000 039 12580.45 41.65 54532.62 88888.00 2016-02-08 09:40:56.125 039 12580.42 41.65 54532.60 88888.00 2016-02-08 09:40:56.250 039 12580.45 41.62 54532.62 88888.00 2016-02-08 09:40:56.375 039 12580.45 41.65 54532.65 88888.00 2016-02-08 09:40:56.500 039 12580.45 41.65 54532.65 88888.00 2016-02-08 09:40:56.625 039 12580.45 41.67 54532.65 88888.00 2016-02-08 09:40:56.750 039 12580.50 41.65 54532.62 88888.00 2016-02-08 09:40:56.875 039 12580.50 41.65 54532.60 88888.00 2016-02-08 09:40:57.000 039 12580.45 41.62 54532.57 88888.00 2016-02-08 09:40:57.125 039 12580.42 41.62 54532.60 88888.00 2016-02-08 09:40:57.250 039 12580.38 41.62 54532.65 88888.00 2016-02-08 09:40:57.375 039 12580.38 41.67 54532.62 88888.00 2016-02-08 09:40:57.500 039 12580.33 41.65 54532.62 88888.00 2016-02-08 09:40:57.625 039 12580.30 41.65 54532.62 88888.00 2016-02-08 09:40:57.750 039 12580.38 41.65 54532.65 88888.00 2016-02-08 09:40:57.875 039 12580.42 41.65 54532.62 88888.00 2016-02-08 09:40:58.000 039 12580.48 41.62 54532.60 88888.00 2016-02-08 09:40:58.125 039 12580.52 41.65 54532.62 88888.00 2016-02-08 09:40:58.250 039 12580.48 41.62 54532.62 88888.00 2016-02-08 09:40:58.375 039 12580.42 41.62 54532.62 88888.00 2016-02-08 09:40:58.500 039 12580.40 41.62 54532.62 88888.00 2016-02-08 09:40:58.625 039 12580.38 41.60 54532.60 88888.00 2016-02-08 09:40:58.750 039 12580.45 41.60 54532.60 88888.00 2016-02-08 09:40:58.875 039 12580.50 41.58 54532.57 88888.00 2016-02-08 09:40:59.000 039 12580.40 41.55 54532.55 88888.00 2016-02-08 09:40:59.125 039 12580.40 41.58 54532.55 88888.00 2016-02-08 09:40:59.250 039 12580.42 41.60 54532.60 88888.00 2016-02-08 09:40:59.375 039 12580.42 41.60 54532.60 88888.00 2016-02-08 09:40:59.500 039 12580.42 41.60 54532.60 88888.00 2016-02-08 09:40:59.625 039 12580.45 41.60 54532.62 88888.00 2016-02-08 09:40:59.750 039 12580.45 41.60 54532.62 88888.00 2016-02-08 09:40:59.875 039 12580.45 41.58 54532.57 88888.00 2016-02-08 09:41:00.000 039 12580.45 41.58 54532.60 88888.00 2016-02-08 09:41:00.125 039 12580.40 41.55 54532.60 88888.00 2016-02-08 09:41:00.250 039 12580.30 41.52 54532.62 88888.00 2016-02-08 09:41:00.375 039 12580.38 41.55 54532.60 88888.00 2016-02-08 09:41:00.500 039 12580.42 41.55 54532.57 88888.00 2016-02-08 09:41:00.625 039 12580.38 41.58 54532.60 88888.00 2016-02-08 09:41:00.750 039 12580.35 41.60 54532.57 88888.00 2016-02-08 09:41:00.875 039 12580.38 41.58 54532.57 88888.00 2016-02-08 09:41:01.000 039 12580.33 41.58 54532.60 88888.00 2016-02-08 09:41:01.125 039 12580.33 41.55 54532.62 88888.00 2016-02-08 09:41:01.250 039 12580.35 41.58 54532.57 88888.00 2016-02-08 09:41:01.375 039 12580.38 41.58 54532.60 88888.00 2016-02-08 09:41:01.500 039 12580.40 41.58 54532.57 88888.00 2016-02-08 09:41:01.625 039 12580.38 41.58 54532.57 88888.00 2016-02-08 09:41:01.750 039 12580.38 41.55 54532.57 88888.00 2016-02-08 09:41:01.875 039 12580.42 41.55 54532.57 88888.00 2016-02-08 09:41:02.000 039 12580.50 41.52 54532.55 88888.00 2016-02-08 09:41:02.125 039 12580.38 41.55 54532.55 88888.00 2016-02-08 09:41:02.250 039 12580.27 41.55 54532.60 88888.00 2016-02-08 09:41:02.375 039 12580.33 41.58 54532.60 88888.00 2016-02-08 09:41:02.500 039 12580.33 41.58 54532.60 88888.00 2016-02-08 09:41:02.625 039 12580.33 41.55 54532.57 88888.00 2016-02-08 09:41:02.750 039 12580.35 41.52 54532.55 88888.00 2016-02-08 09:41:02.875 039 12580.38 41.55 54532.57 88888.00 2016-02-08 09:41:03.000 039 12580.42 41.55 54532.57 88888.00 2016-02-08 09:41:03.125 039 12580.50 41.52 54532.57 88888.00 2016-02-08 09:41:03.250 039 12580.48 41.50 54532.57 88888.00 2016-02-08 09:41:03.375 039 12580.40 41.55 54532.60 88888.00 2016-02-08 09:41:03.500 039 12580.38 41.58 54532.57 88888.00 2016-02-08 09:41:03.625 039 12580.38 41.55 54532.57 88888.00 2016-02-08 09:41:03.750 039 12580.38 41.50 54532.55 88888.00 2016-02-08 09:41:03.875 039 12580.35 41.48 54532.55 88888.00 2016-02-08 09:41:04.000 039 12580.30 41.48 54532.55 88888.00 2016-02-08 09:41:04.125 039 12580.27 41.50 54532.57 88888.00 2016-02-08 09:41:04.250 039 12580.27 41.48 54532.57 88888.00 2016-02-08 09:41:04.375 039 12580.30 41.50 54532.57 88888.00 2016-02-08 09:41:04.500 039 12580.38 41.50 54532.57 88888.00 2016-02-08 09:41:04.625 039 12580.38 41.50 54532.55 88888.00 2016-02-08 09:41:04.750 039 12580.33 41.50 54532.57 88888.00 2016-02-08 09:41:04.875 039 12580.30 41.48 54532.57 88888.00 2016-02-08 09:41:05.000 039 12580.30 41.48 54532.57 88888.00 2016-02-08 09:41:05.125 039 12580.38 41.50 54532.57 88888.00 2016-02-08 09:41:05.250 039 12580.42 41.52 54532.57 88888.00 2016-02-08 09:41:05.375 039 12580.48 41.52 54532.55 88888.00 2016-02-08 09:41:05.500 039 12580.40 41.50 54532.57 88888.00 2016-02-08 09:41:05.625 039 12580.35 41.50 54532.57 88888.00 2016-02-08 09:41:05.750 039 12580.35 41.48 54532.57 88888.00 2016-02-08 09:41:05.875 039 12580.38 41.52 54532.57 88888.00 2016-02-08 09:41:06.000 039 12580.38 41.48 54532.55 88888.00 2016-02-08 09:41:06.125 039 12580.30 41.48 54532.55 88888.00 2016-02-08 09:41:06.250 039 12580.30 41.48 54532.55 88888.00 2016-02-08 09:41:06.375 039 12580.35 41.50 54532.55 88888.00 2016-02-08 09:41:06.500 039 12580.33 41.50 54532.50 88888.00 2016-02-08 09:41:06.625 039 12580.38 41.50 54532.50 88888.00 2016-02-08 09:41:06.750 039 12580.30 41.50 54532.50 88888.00 2016-02-08 09:41:06.875 039 12580.27 41.48 54532.53 88888.00 2016-02-08 09:41:07.000 039 12580.30 41.45 54532.50 88888.00 2016-02-08 09:41:07.125 039 12580.35 41.45 54532.50 88888.00 2016-02-08 09:41:07.250 039 12580.30 41.45 54532.55 88888.00 2016-02-08 09:41:07.375 039 12580.27 41.45 54532.53 88888.00 2016-02-08 09:41:07.500 039 12580.30 41.48 54532.50 88888.00 2016-02-08 09:41:07.625 039 12580.35 41.48 54532.53 88888.00 2016-02-08 09:41:07.750 039 12580.35 41.48 54532.50 88888.00 2016-02-08 09:41:07.875 039 12580.38 41.48 54532.50 88888.00 2016-02-08 09:41:08.000 039 12580.35 41.45 54532.50 88888.00 2016-02-08 09:41:08.125 039 12580.33 41.45 54532.50 88888.00 2016-02-08 09:41:08.250 039 12580.35 41.45 54532.50 88888.00 2016-02-08 09:41:08.375 039 12580.40 41.45 54532.53 88888.00 2016-02-08 09:41:08.500 039 12580.40 41.42 54532.53 88888.00 2016-02-08 09:41:08.625 039 12580.38 41.40 54532.53 88888.00 2016-02-08 09:41:08.750 039 12580.33 41.38 54532.53 88888.00 2016-02-08 09:41:08.875 039 12580.33 41.38 54532.53 88888.00 2016-02-08 09:41:09.000 039 12580.33 41.40 54532.50 88888.00 2016-02-08 09:41:09.125 039 12580.33 41.40 54532.50 88888.00 2016-02-08 09:41:09.250 039 12580.30 41.40 54532.50 88888.00 2016-02-08 09:41:09.375 039 12580.30 41.40 54532.50 88888.00 2016-02-08 09:41:09.500 039 12580.40 41.40 54532.50 88888.00 2016-02-08 09:41:09.625 039 12580.40 41.40 54532.50 88888.00 2016-02-08 09:41:09.750 039 12580.35 41.42 54532.50 88888.00 2016-02-08 09:41:09.875 039 12580.33 41.42 54532.50 88888.00 2016-02-08 09:41:10.000 039 12580.27 41.38 54532.50 88888.00 2016-02-08 09:41:10.125 039 12580.27 41.40 54532.50 88888.00 2016-02-08 09:41:10.250 039 12580.20 41.40 54532.47 88888.00 2016-02-08 09:41:10.375 039 12580.25 41.38 54532.45 88888.00 2016-02-08 09:41:10.500 039 12580.23 41.35 54532.45 88888.00 2016-02-08 09:41:10.625 039 12580.27 41.35 54532.50 88888.00 2016-02-08 09:41:10.750 039 12580.25 41.38 54532.47 88888.00 2016-02-08 09:41:10.875 039 12580.25 41.35 54532.50 88888.00 2016-02-08 09:41:11.000 039 12580.30 41.35 54532.47 88888.00 2016-02-08 09:41:11.125 039 12580.30 41.38 54532.50 88888.00 2016-02-08 09:41:11.250 039 12580.30 41.35 54532.50 88888.00 2016-02-08 09:41:11.375 039 12580.33 41.38 54532.50 88888.00 2016-02-08 09:41:11.500 039 12580.27 41.40 54532.50 88888.00 2016-02-08 09:41:11.625 039 12580.23 41.38 54532.50 88888.00 2016-02-08 09:41:11.750 039 12580.23 41.38 54532.45 88888.00 2016-02-08 09:41:11.875 039 12580.23 41.40 54532.47 88888.00 2016-02-08 09:41:12.000 039 12580.23 41.40 54532.47 88888.00 2016-02-08 09:41:12.125 039 12580.27 41.42 54532.47 88888.00 2016-02-08 09:41:12.250 039 12580.30 41.38 54532.47 88888.00 2016-02-08 09:41:12.375 039 12580.33 41.35 54532.45 88888.00 2016-02-08 09:41:12.500 039 12580.30 41.30 54532.45 88888.00 2016-02-08 09:41:12.625 039 12580.27 41.33 54532.45 88888.00 2016-02-08 09:41:12.750 039 12580.23 41.35 54532.47 88888.00 2016-02-08 09:41:12.875 039 12580.25 41.35 54532.47 88888.00 2016-02-08 09:41:13.000 039 12580.25 41.35 54532.45 88888.00 2016-02-08 09:41:13.125 039 12580.23 41.33 54532.45 88888.00 2016-02-08 09:41:13.250 039 12580.23 41.33 54532.47 88888.00 2016-02-08 09:41:13.375 039 12580.25 41.33 54532.47 88888.00 2016-02-08 09:41:13.500 039 12580.23 41.35 54532.47 88888.00 2016-02-08 09:41:13.625 039 12580.27 41.38 54532.47 88888.00 2016-02-08 09:41:13.750 039 12580.23 41.33 54532.47 88888.00 2016-02-08 09:41:13.875 039 12580.17 41.30 54532.47 88888.00 2016-02-08 09:41:14.000 039 12580.27 41.33 54532.43 88888.00 2016-02-08 09:41:14.125 039 12580.30 41.35 54532.47 88888.00 2016-02-08 09:41:14.250 039 12580.23 41.35 54532.47 88888.00 2016-02-08 09:41:14.375 039 12580.15 41.33 54532.45 88888.00 2016-02-08 09:41:14.500 039 12580.12 41.30 54532.45 88888.00 2016-02-08 09:41:14.625 039 12580.17 41.33 54532.45 88888.00 2016-02-08 09:41:14.750 039 12580.20 41.35 54532.47 88888.00 2016-02-08 09:41:14.875 039 12580.17 41.33 54532.47 88888.00 2016-02-08 09:41:15.000 039 12580.20 41.33 54532.47 88888.00 2016-02-08 09:41:15.125 039 12580.17 41.38 54532.50 88888.00 2016-02-08 09:41:15.250 039 12580.15 41.38 54532.53 88888.00 2016-02-08 09:41:15.375 039 12580.10 41.38 54532.53 88888.00 2016-02-08 09:41:15.500 039 12580.10 41.35 54532.50 88888.00 2016-02-08 09:41:15.625 039 12580.23 41.35 54532.50 88888.00 2016-02-08 09:41:15.750 039 12580.20 41.35 54532.47 88888.00 2016-02-08 09:41:15.875 039 12580.15 41.35 54532.50 88888.00 2016-02-08 09:41:16.000 039 12580.17 41.35 54532.50 88888.00 2016-02-08 09:41:16.125 039 12580.23 41.35 54532.47 88888.00 2016-02-08 09:41:16.250 039 12580.23 41.33 54532.47 88888.00 2016-02-08 09:41:16.375 039 12580.20 41.33 54532.47 88888.00 2016-02-08 09:41:16.500 039 12580.17 41.33 54532.47 88888.00 2016-02-08 09:41:16.625 039 12580.17 41.35 54532.45 88888.00 2016-02-08 09:41:16.750 039 12580.20 41.35 54532.47 88888.00 2016-02-08 09:41:16.875 039 12580.20 41.35 54532.47 88888.00 2016-02-08 09:41:17.000 039 12580.15 41.33 54532.45 88888.00 2016-02-08 09:41:17.125 039 12580.10 41.33 54532.47 88888.00 2016-02-08 09:41:17.250 039 12580.15 41.33 54532.45 88888.00 2016-02-08 09:41:17.375 039 12580.17 41.30 54532.47 88888.00 2016-02-08 09:41:17.500 039 12580.15 41.33 54532.47 88888.00 2016-02-08 09:41:17.625 039 12580.12 41.35 54532.45 88888.00 2016-02-08 09:41:17.750 039 12580.17 41.35 54532.45 88888.00 2016-02-08 09:41:17.875 039 12580.17 41.35 54532.45 88888.00 2016-02-08 09:41:18.000 039 12580.15 41.35 54532.45 88888.00 2016-02-08 09:41:18.125 039 12580.17 41.35 54532.47 88888.00 2016-02-08 09:41:18.250 039 12580.15 41.33 54532.47 88888.00 2016-02-08 09:41:18.375 039 12580.20 41.33 54532.45 88888.00 2016-02-08 09:41:18.500 039 12580.23 41.33 54532.43 88888.00 2016-02-08 09:41:18.625 039 12580.15 41.33 54532.45 88888.00 2016-02-08 09:41:18.750 039 12580.15 41.30 54532.45 88888.00 2016-02-08 09:41:18.875 039 12580.12 41.30 54532.45 88888.00 2016-02-08 09:41:19.000 039 12580.10 41.30 54532.45 88888.00 2016-02-08 09:41:19.125 039 12580.10 41.33 54532.45 88888.00 2016-02-08 09:41:19.250 039 12580.10 41.30 54532.43 88888.00 2016-02-08 09:41:19.375 039 12580.15 41.33 54532.43 88888.00 2016-02-08 09:41:19.500 039 12580.10 41.33 54532.40 88888.00 2016-02-08 09:41:19.625 039 12580.08 41.30 54532.40 88888.00 2016-02-08 09:41:19.750 039 12580.05 41.35 54532.45 88888.00 2016-02-08 09:41:19.875 039 12580.05 41.33 54532.43 88888.00 2016-02-08 09:41:20.000 039 12580.08 41.33 54532.43 88888.00 2016-02-08 09:41:20.125 039 12580.12 41.35 54532.43 88888.00 2016-02-08 09:41:20.250 039 12580.10 41.33 54532.43 88888.00 2016-02-08 09:41:20.375 039 12580.08 41.33 54532.40 88888.00 2016-02-08 09:41:20.500 039 12580.05 41.35 54532.40 88888.00 2016-02-08 09:41:20.625 039 12580.10 41.35 54532.43 88888.00 2016-02-08 09:41:20.750 039 12580.12 41.33 54532.40 88888.00 2016-02-08 09:41:20.875 039 12580.12 41.30 54532.40 88888.00 2016-02-08 09:41:21.000 039 12580.15 41.33 54532.40 88888.00 2016-02-08 09:41:21.125 039 12580.08 41.35 54532.38 88888.00 2016-02-08 09:41:21.250 039 12580.05 41.35 54532.40 88888.00 2016-02-08 09:41:21.375 039 12580.12 41.35 54532.40 88888.00 2016-02-08 09:41:21.500 039 12580.15 41.35 54532.43 88888.00 2016-02-08 09:41:21.625 039 12580.15 41.33 54532.40 88888.00 2016-02-08 09:41:21.750 039 12580.15 41.35 54532.43 88888.00 2016-02-08 09:41:21.875 039 12580.17 41.30 54532.43 88888.00 2016-02-08 09:41:22.000 039 12580.10 41.33 54532.40 88888.00 2016-02-08 09:41:22.125 039 12580.08 41.33 54532.40 88888.00 2016-02-08 09:41:22.250 039 12580.05 41.35 54532.43 88888.00 2016-02-08 09:41:22.375 039 12580.10 41.35 54532.40 88888.00 2016-02-08 09:41:22.500 039 12580.08 41.35 54532.40 88888.00 2016-02-08 09:41:22.625 039 12580.05 41.35 54532.40 88888.00 2016-02-08 09:41:22.750 039 12580.02 41.33 54532.35 88888.00 2016-02-08 09:41:22.875 039 12579.95 41.30 54532.38 88888.00 2016-02-08 09:41:23.000 039 12580.02 41.27 54532.35 88888.00 2016-02-08 09:41:23.125 039 12580.15 41.35 54532.38 88888.00 2016-02-08 09:41:23.250 039 12580.12 41.38 54532.38 88888.00 2016-02-08 09:41:23.375 039 12580.15 41.38 54532.38 88888.00 2016-02-08 09:41:23.500 039 12580.15 41.38 54532.43 88888.00 2016-02-08 09:41:23.625 039 12580.10 41.35 54532.40 88888.00 2016-02-08 09:41:23.750 039 12580.08 41.35 54532.38 88888.00 2016-02-08 09:41:23.875 039 12580.08 41.35 54532.43 88888.00 2016-02-08 09:41:24.000 039 12580.08 41.38 54532.40 88888.00 2016-02-08 09:41:24.125 039 12580.05 41.35 54532.40 88888.00 2016-02-08 09:41:24.250 039 12580.00 41.33 54532.40 88888.00 2016-02-08 09:41:24.375 039 12580.00 41.33 54532.40 88888.00 2016-02-08 09:41:24.500 039 12580.10 41.38 54532.43 88888.00 2016-02-08 09:41:24.625 039 12580.17 41.40 54532.40 88888.00 2016-02-08 09:41:24.750 039 12580.17 41.40 54532.40 88888.00 2016-02-08 09:41:24.875 039 12580.15 41.35 54532.38 88888.00 2016-02-08 09:41:25.000 039 12580.12 41.35 54532.35 88888.00 2016-02-08 09:41:25.125 039 12580.15 41.33 54532.35 88888.00 2016-02-08 09:41:25.250 039 12580.17 41.33 54532.32 88888.00 2016-02-08 09:41:25.375 039 12580.17 41.33 54532.32 88888.00 2016-02-08 09:41:25.500 039 12580.20 41.35 54532.32 88888.00 2016-02-08 09:41:25.625 039 12580.20 41.35 54532.30 88888.00 2016-02-08 09:41:25.750 039 12580.12 41.38 54532.30 88888.00 2016-02-08 09:41:25.875 039 12580.08 41.35 54532.32 88888.00 2016-02-08 09:41:26.000 039 12580.15 41.33 54532.32 88888.00 2016-02-08 09:41:26.125 039 12580.17 41.33 54532.35 88888.00 2016-02-08 09:41:26.250 039 12580.12 41.30 54532.38 88888.00 2016-02-08 09:41:26.375 039 12580.15 41.33 54532.35 88888.00 2016-02-08 09:41:26.500 039 12580.15 41.35 54532.32 88888.00 2016-02-08 09:41:26.625 039 12580.15 41.35 54532.32 88888.00 2016-02-08 09:41:26.750 039 12580.15 41.38 54532.32 88888.00 2016-02-08 09:41:26.875 039 12580.15 41.38 54532.35 88888.00 2016-02-08 09:41:27.000 039 12580.12 41.35 54532.35 88888.00 2016-02-08 09:41:27.125 039 12580.12 41.35 54532.32 88888.00 2016-02-08 09:41:27.250 039 12580.10 41.35 54532.35 88888.00 2016-02-08 09:41:27.375 039 12580.12 41.35 54532.38 88888.00 2016-02-08 09:41:27.500 039 12580.08 41.33 54532.35 88888.00 2016-02-08 09:41:27.625 039 12580.05 41.35 54532.38 88888.00 2016-02-08 09:41:27.750 039 12580.12 41.35 54532.38 88888.00 2016-02-08 09:41:27.875 039 12580.15 41.33 54532.38 88888.00 2016-02-08 09:41:28.000 039 12580.17 41.33 54532.35 88888.00 2016-02-08 09:41:28.125 039 12580.12 41.35 54532.35 88888.00 2016-02-08 09:41:28.250 039 12580.08 41.33 54532.35 88888.00 2016-02-08 09:41:28.375 039 12580.12 41.33 54532.35 88888.00 2016-02-08 09:41:28.500 039 12580.10 41.35 54532.35 88888.00 2016-02-08 09:41:28.625 039 12580.08 41.35 54532.32 88888.00 2016-02-08 09:41:28.750 039 12580.05 41.35 54532.32 88888.00 2016-02-08 09:41:28.875 039 12580.08 41.35 54532.38 88888.00 2016-02-08 09:41:29.000 039 12580.12 41.35 54532.30 88888.00 2016-02-08 09:41:29.125 039 12580.10 41.35 54532.32 88888.00 2016-02-08 09:41:29.250 039 12580.10 41.38 54532.35 88888.00 2016-02-08 09:41:29.375 039 12580.15 41.40 54532.30 88888.00 2016-02-08 09:41:29.500 039 12580.17 41.38 54532.32 88888.00 2016-02-08 09:41:29.625 039 12580.12 41.38 54532.30 88888.00 2016-02-08 09:41:29.750 039 12580.10 41.40 54532.30 88888.00 2016-02-08 09:41:29.875 039 12580.12 41.38 54532.30 88888.00 2016-02-08 09:41:30.000 039 12580.17 41.38 54532.32 88888.00 2016-02-08 09:41:30.125 039 12580.17 41.38 54532.32 88888.00 2016-02-08 09:41:30.250 039 12580.17 41.38 54532.32 88888.00 2016-02-08 09:41:30.375 039 12580.23 41.38 54532.30 88888.00 2016-02-08 09:41:30.500 039 12580.25 41.35 54532.30 88888.00 2016-02-08 09:41:30.625 039 12580.23 41.38 54532.30 88888.00 2016-02-08 09:41:30.750 039 12580.17 41.38 54532.28 88888.00 2016-02-08 09:41:30.875 039 12580.10 41.35 54532.32 88888.00 2016-02-08 09:41:31.000 039 12580.10 41.33 54532.35 88888.00 2016-02-08 09:41:31.125 039 12580.15 41.38 54532.35 88888.00 2016-02-08 09:41:31.250 039 12580.10 41.38 54532.30 88888.00 2016-02-08 09:41:31.375 039 12580.10 41.40 54532.30 88888.00 2016-02-08 09:41:31.500 039 12580.10 41.40 54532.30 88888.00 2016-02-08 09:41:31.625 039 12580.05 41.35 54532.30 88888.00 2016-02-08 09:41:31.750 039 12580.12 41.38 54532.28 88888.00 2016-02-08 09:41:31.875 039 12580.20 41.40 54532.28 88888.00 2016-02-08 09:41:32.000 039 12580.23 41.35 54532.30 88888.00 2016-02-08 09:41:32.125 039 12580.20 41.33 54532.30 88888.00 2016-02-08 09:41:32.250 039 12580.12 41.35 54532.28 88888.00 2016-02-08 09:41:32.375 039 12580.17 41.35 54532.28 88888.00 2016-02-08 09:41:32.500 039 12580.15 41.35 54532.30 88888.00 2016-02-08 09:41:32.625 039 12580.15 41.35 54532.25 88888.00 2016-02-08 09:41:32.750 039 12580.23 41.35 54532.25 88888.00 2016-02-08 09:41:32.875 039 12580.20 41.38 54532.28 88888.00 2016-02-08 09:41:33.000 039 12580.17 41.38 54532.22 88888.00 2016-02-08 09:41:33.125 039 12580.20 41.35 54532.30 88888.00 2016-02-08 09:41:33.250 039 12580.17 41.30 54532.25 88888.00 2016-02-08 09:41:33.375 039 12580.17 41.33 54532.25 88888.00 2016-02-08 09:41:33.500 039 12580.17 41.33 54532.28 88888.00 2016-02-08 09:41:33.625 039 12580.17 41.35 54532.30 88888.00 2016-02-08 09:41:33.750 039 12580.23 41.35 54532.28 88888.00 2016-02-08 09:41:33.875 039 12580.23 41.35 54532.25 88888.00 2016-02-08 09:41:34.000 039 12580.20 41.30 54532.22 88888.00 2016-02-08 09:41:34.125 039 12580.20 41.33 54532.22 88888.00 2016-02-08 09:41:34.250 039 12580.20 41.33 54532.22 88888.00 2016-02-08 09:41:34.375 039 12580.23 41.35 54532.22 88888.00 2016-02-08 09:41:34.500 039 12580.20 41.33 54532.22 88888.00 2016-02-08 09:41:34.625 039 12580.27 41.35 54532.22 88888.00 2016-02-08 09:41:34.750 039 12580.25 41.35 54532.20 88888.00 2016-02-08 09:41:34.875 039 12580.20 41.35 54532.22 88888.00 2016-02-08 09:41:35.000 039 12580.15 41.35 54532.20 88888.00 2016-02-08 09:41:35.125 039 12580.12 41.35 54532.25 88888.00 2016-02-08 09:41:35.250 039 12580.12 41.35 54532.25 88888.00 2016-02-08 09:41:35.375 039 12580.20 41.38 54532.25 88888.00 2016-02-08 09:41:35.500 039 12580.30 41.40 54532.25 88888.00 2016-02-08 09:41:35.625 039 12580.27 41.38 54532.25 88888.00 2016-02-08 09:41:35.750 039 12580.27 41.38 54532.25 88888.00 2016-02-08 09:41:35.875 039 12580.27 41.38 54532.20 88888.00 2016-02-08 09:41:36.000 039 12580.27 41.38 54532.20 88888.00 2016-02-08 09:41:36.125 039 12580.25 41.38 54532.22 88888.00 2016-02-08 09:41:36.250 039 12580.20 41.38 54532.20 88888.00 2016-02-08 09:41:36.375 039 12580.27 41.38 54532.20 88888.00 2016-02-08 09:41:36.500 039 12580.27 41.35 54532.20 88888.00 2016-02-08 09:41:36.625 039 12580.25 41.33 54532.22 88888.00 2016-02-08 09:41:36.750 039 12580.27 41.35 54532.20 88888.00 2016-02-08 09:41:36.875 039 12580.27 41.35 54532.20 88888.00 2016-02-08 09:41:37.000 039 12580.33 41.30 54532.20 88888.00 2016-02-08 09:41:37.125 039 12580.33 41.33 54532.20 88888.00 2016-02-08 09:41:37.250 039 12580.38 41.33 54532.20 88888.00 2016-02-08 09:41:37.375 039 12580.35 41.33 54532.20 88888.00 2016-02-08 09:41:37.500 039 12580.27 41.38 54532.22 88888.00 2016-02-08 09:41:37.625 039 12580.25 41.38 54532.20 88888.00 2016-02-08 09:41:37.750 039 12580.30 41.35 54532.20 88888.00 2016-02-08 09:41:37.875 039 12580.30 41.35 54532.20 88888.00 2016-02-08 09:41:38.000 039 12580.30 41.33 54532.15 88888.00 2016-02-08 09:41:38.125 039 12580.27 41.33 54532.22 88888.00 2016-02-08 09:41:38.250 039 12580.27 41.35 54532.22 88888.00 2016-02-08 09:41:38.375 039 12580.27 41.38 54532.20 88888.00 2016-02-08 09:41:38.500 039 12580.30 41.35 54532.20 88888.00 2016-02-08 09:41:38.625 039 12580.27 41.33 54532.20 88888.00 2016-02-08 09:41:38.750 039 12580.27 41.33 54532.18 88888.00 2016-02-08 09:41:38.875 039 12580.23 41.35 54532.12 88888.00 2016-02-08 09:41:39.000 039 12580.20 41.38 54532.15 88888.00 2016-02-08 09:41:39.125 039 12580.27 41.38 54532.18 88888.00 2016-02-08 09:41:39.250 039 12580.25 41.35 54532.15 88888.00 2016-02-08 09:41:39.375 039 12580.23 41.40 54532.15 88888.00 2016-02-08 09:41:39.500 039 12580.25 41.38 54532.15 88888.00 2016-02-08 09:41:39.625 039 12580.23 41.38 54532.15 88888.00 2016-02-08 09:41:39.750 039 12580.25 41.35 54532.12 88888.00 2016-02-08 09:41:39.875 039 12580.27 41.33 54532.15 88888.00 2016-02-08 09:41:40.000 039 12580.30 41.35 54532.12 88888.00 2016-02-08 09:41:40.125 039 12580.35 41.38 54532.18 88888.00 2016-02-08 09:41:40.250 039 12580.27 41.35 54532.18 88888.00 2016-02-08 09:41:40.375 039 12580.33 41.38 54532.15 88888.00 2016-02-08 09:41:40.500 039 12580.33 41.42 54532.15 88888.00 2016-02-08 09:41:40.625 039 12580.30 41.42 54532.15 88888.00 2016-02-08 09:41:40.750 039 12580.35 41.40 54532.12 88888.00 2016-02-08 09:41:40.875 039 12580.30 41.40 54532.12 88888.00 2016-02-08 09:41:41.000 039 12580.27 41.38 54532.07 88888.00 2016-02-08 09:41:41.125 039 12580.30 41.38 54532.07 88888.00 2016-02-08 09:41:41.250 039 12580.35 41.38 54532.12 88888.00 2016-02-08 09:41:41.375 039 12580.35 41.35 54532.10 88888.00 2016-02-08 09:41:41.500 039 12580.33 41.38 54532.10 88888.00 2016-02-08 09:41:41.625 039 12580.33 41.38 54532.10 88888.00 2016-02-08 09:41:41.750 039 12580.33 41.35 54532.12 88888.00 2016-02-08 09:41:41.875 039 12580.33 41.35 54532.12 88888.00 2016-02-08 09:41:42.000 039 12580.33 41.35 54532.12 88888.00 2016-02-08 09:41:42.125 039 12580.27 41.40 54532.15 88888.00 2016-02-08 09:41:42.250 039 12580.23 41.38 54532.15 88888.00 2016-02-08 09:41:42.375 039 12580.25 41.35 54532.15 88888.00 2016-02-08 09:41:42.500 039 12580.27 41.35 54532.12 88888.00 2016-02-08 09:41:42.625 039 12580.30 41.35 54532.12 88888.00 2016-02-08 09:41:42.750 039 12580.30 41.35 54532.10 88888.00 2016-02-08 09:41:42.875 039 12580.25 41.38 54532.12 88888.00 2016-02-08 09:41:43.000 039 12580.27 41.35 54532.10 88888.00 2016-02-08 09:41:43.125 039 12580.27 41.38 54532.12 88888.00 2016-02-08 09:41:43.250 039 12580.27 41.38 54532.10 88888.00 2016-02-08 09:41:43.375 039 12580.33 41.35 54532.07 88888.00 2016-02-08 09:41:43.500 039 12580.35 41.35 54532.07 88888.00 2016-02-08 09:41:43.625 039 12580.38 41.38 54532.10 88888.00 2016-02-08 09:41:43.750 039 12580.45 41.40 54532.12 88888.00 2016-02-08 09:41:43.875 039 12580.40 41.40 54532.10 88888.00 2016-02-08 09:41:44.000 039 12580.38 41.35 54532.12 88888.00 2016-02-08 09:41:44.125 039 12580.33 41.35 54532.12 88888.00 2016-02-08 09:41:44.250 039 12580.30 41.30 54532.12 88888.00 2016-02-08 09:41:44.375 039 12580.33 41.33 54532.10 88888.00 2016-02-08 09:41:44.500 039 12580.40 41.30 54532.07 88888.00 2016-02-08 09:41:44.625 039 12580.50 41.33 54532.10 88888.00 2016-02-08 09:41:44.750 039 12580.50 41.38 54532.10 88888.00 2016-02-08 09:41:44.875 039 12580.45 41.40 54532.12 88888.00 2016-02-08 09:41:45.000 039 12580.45 41.40 54532.12 88888.00 2016-02-08 09:41:45.125 039 12580.48 41.38 54532.12 88888.00 2016-02-08 09:41:45.250 039 12580.38 41.35 54532.12 88888.00 2016-02-08 09:41:45.375 039 12580.42 41.35 54532.07 88888.00 2016-02-08 09:41:45.500 039 12580.48 41.40 54532.07 88888.00 2016-02-08 09:41:45.625 039 12580.45 41.40 54532.05 88888.00 2016-02-08 09:41:45.750 039 12580.40 41.38 54532.07 88888.00 2016-02-08 09:41:45.875 039 12580.38 41.35 54532.07 88888.00 2016-02-08 09:41:46.000 039 12580.38 41.35 54532.07 88888.00 2016-02-08 09:41:46.125 039 12580.30 41.38 54532.07 88888.00 2016-02-08 09:41:46.250 039 12580.23 41.35 54532.07 88888.00 2016-02-08 09:41:46.375 039 12580.30 41.33 54532.03 88888.00 2016-02-08 09:41:46.500 039 12580.38 41.33 54532.05 88888.00 2016-02-08 09:41:46.625 039 12580.38 41.35 54532.07 88888.00 2016-02-08 09:41:46.750 039 12580.35 41.33 54532.07 88888.00 2016-02-08 09:41:46.875 039 12580.30 41.35 54532.07 88888.00 2016-02-08 09:41:47.000 039 12580.27 41.35 54532.10 88888.00 2016-02-08 09:41:47.125 039 12580.25 41.35 54532.10 88888.00 2016-02-08 09:41:47.250 039 12580.27 41.35 54532.07 88888.00 2016-02-08 09:41:47.375 039 12580.35 41.35 54532.07 88888.00 2016-02-08 09:41:47.500 039 12580.30 41.33 54532.07 88888.00 2016-02-08 09:41:47.625 039 12580.27 41.33 54532.10 88888.00 2016-02-08 09:41:47.750 039 12580.33 41.33 54532.10 88888.00 2016-02-08 09:41:47.875 039 12580.38 41.35 54532.07 88888.00 2016-02-08 09:41:48.000 039 12580.42 41.35 54532.07 88888.00 2016-02-08 09:41:48.125 039 12580.40 41.35 54532.07 88888.00 2016-02-08 09:41:48.250 039 12580.35 41.33 54532.05 88888.00 2016-02-08 09:41:48.375 039 12580.40 41.35 54532.05 88888.00 2016-02-08 09:41:48.500 039 12580.42 41.35 54532.07 88888.00 2016-02-08 09:41:48.625 039 12580.40 41.33 54532.05 88888.00 2016-02-08 09:41:48.750 039 12580.40 41.33 54532.05 88888.00 2016-02-08 09:41:48.875 039 12580.35 41.33 54532.05 88888.00 2016-02-08 09:41:49.000 039 12580.35 41.38 54532.03 88888.00 2016-02-08 09:41:49.125 039 12580.30 41.35 54532.05 88888.00 2016-02-08 09:41:49.250 039 12580.27 41.33 54532.05 88888.00 2016-02-08 09:41:49.375 039 12580.38 41.33 54532.05 88888.00 2016-02-08 09:41:49.500 039 12580.38 41.33 54532.03 88888.00 2016-02-08 09:41:49.625 039 12580.35 41.33 54532.03 88888.00 2016-02-08 09:41:49.750 039 12580.40 41.35 54532.05 88888.00 2016-02-08 09:41:49.875 039 12580.40 41.38 54532.03 88888.00 2016-02-08 09:41:50.000 039 12580.35 41.35 54532.03 88888.00 2016-02-08 09:41:50.125 039 12580.35 41.35 54532.03 88888.00 2016-02-08 09:41:50.250 039 12580.40 41.30 54532.03 88888.00 2016-02-08 09:41:50.375 039 12580.48 41.33 54532.03 88888.00 2016-02-08 09:41:50.500 039 12580.45 41.33 54532.03 88888.00 2016-02-08 09:41:50.625 039 12580.33 41.35 54532.00 88888.00 2016-02-08 09:41:50.750 039 12580.33 41.35 54532.00 88888.00 2016-02-08 09:41:50.875 039 12580.35 41.33 54532.03 88888.00 2016-02-08 09:41:51.000 039 12580.42 41.33 54532.00 88888.00 2016-02-08 09:41:51.125 039 12580.38 41.35 54532.03 88888.00 2016-02-08 09:41:51.250 039 12580.27 41.38 54532.03 88888.00 2016-02-08 09:41:51.375 039 12580.27 41.40 54531.97 88888.00 2016-02-08 09:41:51.500 039 12580.25 41.35 54532.00 88888.00 2016-02-08 09:41:51.625 039 12580.33 41.35 54532.05 88888.00 2016-02-08 09:41:51.750 039 12580.38 41.35 54532.05 88888.00 2016-02-08 09:41:51.875 039 12580.38 41.35 54532.03 88888.00 2016-02-08 09:41:52.000 039 12580.40 41.33 54532.00 88888.00 2016-02-08 09:41:52.125 039 12580.38 41.33 54532.03 88888.00 2016-02-08 09:41:52.250 039 12580.35 41.30 54532.00 88888.00 2016-02-08 09:41:52.375 039 12580.38 41.35 54532.00 88888.00 2016-02-08 09:41:52.500 039 12580.45 41.40 54532.00 88888.00 2016-02-08 09:41:52.625 039 12580.38 41.38 54532.00 88888.00 2016-02-08 09:41:52.750 039 12580.30 41.35 54532.00 88888.00 2016-02-08 09:41:52.875 039 12580.33 41.35 54531.97 88888.00 2016-02-08 09:41:53.000 039 12580.30 41.35 54531.95 88888.00 2016-02-08 09:41:53.125 039 12580.38 41.35 54531.97 88888.00 2016-02-08 09:41:53.250 039 12580.40 41.35 54531.97 88888.00 2016-02-08 09:41:53.375 039 12580.42 41.35 54531.97 88888.00 2016-02-08 09:41:53.500 039 12580.40 41.35 54532.00 88888.00 2016-02-08 09:41:53.625 039 12580.35 41.38 54532.00 88888.00 2016-02-08 09:41:53.750 039 12580.33 41.38 54531.97 88888.00 2016-02-08 09:41:53.875 039 12580.33 41.35 54531.97 88888.00 2016-02-08 09:41:54.000 039 12580.27 41.35 54531.95 88888.00 2016-02-08 09:41:54.125 039 12580.23 41.35 54531.97 88888.00 2016-02-08 09:41:54.250 039 12580.30 41.30 54532.00 88888.00 2016-02-08 09:41:54.375 039 12580.42 41.33 54531.97 88888.00 2016-02-08 09:41:54.500 039 12580.52 41.33 54531.97 88888.00 2016-02-08 09:41:54.625 039 12580.48 41.35 54531.97 88888.00 2016-02-08 09:41:54.750 039 12580.48 41.38 54531.97 88888.00 2016-02-08 09:41:54.875 039 12580.50 41.35 54531.97 88888.00 2016-02-08 09:41:55.000 039 12580.50 41.35 54531.95 88888.00 2016-02-08 09:41:55.125 039 12580.45 41.33 54531.97 88888.00 2016-02-08 09:41:55.250 039 12580.45 41.35 54531.97 88888.00 2016-02-08 09:41:55.375 039 12580.52 41.35 54531.95 88888.00 2016-02-08 09:41:55.500 039 12580.55 41.38 54531.97 88888.00 2016-02-08 09:41:55.625 039 12580.55 41.35 54531.97 88888.00 2016-02-08 09:41:55.750 039 12580.50 41.35 54531.95 88888.00 2016-02-08 09:41:55.875 039 12580.45 41.33 54531.95 88888.00 2016-02-08 09:41:56.000 039 12580.40 41.35 54531.97 88888.00 2016-02-08 09:41:56.125 039 12580.42 41.35 54531.97 88888.00 2016-02-08 09:41:56.250 039 12580.45 41.35 54532.00 88888.00 2016-02-08 09:41:56.375 039 12580.45 41.35 54531.97 88888.00 2016-02-08 09:41:56.500 039 12580.40 41.33 54532.00 88888.00 2016-02-08 09:41:56.625 039 12580.40 41.33 54531.97 88888.00 2016-02-08 09:41:56.750 039 12580.40 41.33 54531.95 88888.00 2016-02-08 09:41:56.875 039 12580.40 41.35 54531.95 88888.00 2016-02-08 09:41:57.000 039 12580.40 41.38 54531.97 88888.00 2016-02-08 09:41:57.125 039 12580.40 41.35 54531.95 88888.00 2016-02-08 09:41:57.250 039 12580.40 41.33 54531.95 88888.00 2016-02-08 09:41:57.375 039 12580.40 41.35 54531.95 88888.00 2016-02-08 09:41:57.500 039 12580.45 41.35 54531.95 88888.00 2016-02-08 09:41:57.625 039 12580.50 41.33 54531.95 88888.00 2016-02-08 09:41:57.750 039 12580.52 41.33 54531.95 88888.00 2016-02-08 09:41:57.875 039 12580.52 41.35 54531.95 88888.00 2016-02-08 09:41:58.000 039 12580.45 41.35 54531.95 88888.00 2016-02-08 09:41:58.125 039 12580.45 41.35 54531.93 88888.00 2016-02-08 09:41:58.250 039 12580.42 41.35 54531.93 88888.00 2016-02-08 09:41:58.375 039 12580.48 41.38 54531.95 88888.00 2016-02-08 09:41:58.500 039 12580.50 41.33 54531.97 88888.00 2016-02-08 09:41:58.625 039 12580.52 41.33 54531.97 88888.00 2016-02-08 09:41:58.750 039 12580.50 41.35 54531.95 88888.00 2016-02-08 09:41:58.875 039 12580.50 41.38 54531.95 88888.00 2016-02-08 09:41:59.000 039 12580.45 41.38 54531.97 88888.00 2016-02-08 09:41:59.125 039 12580.48 41.35 54531.95 88888.00 2016-02-08 09:41:59.250 039 12580.48 41.35 54531.95 88888.00 2016-02-08 09:41:59.375 039 12580.48 41.35 54531.93 88888.00 2016-02-08 09:41:59.500 039 12580.42 41.33 54531.90 88888.00 2016-02-08 09:41:59.625 039 12580.45 41.33 54531.93 88888.00 2016-02-08 09:41:59.750 039 12580.52 41.35 54531.90 88888.00 2016-02-08 09:41:59.875 039 12580.55 41.38 54531.93 88888.00 2016-02-08 09:42:00.000 039 12580.52 41.38 54531.90 88888.00 2016-02-08 09:42:00.125 039 12580.42 41.38 54531.93 88888.00 2016-02-08 09:42:00.250 039 12580.40 41.35 54531.93 88888.00 2016-02-08 09:42:00.375 039 12580.48 41.33 54531.93 88888.00 2016-02-08 09:42:00.500 039 12580.48 41.35 54531.95 88888.00 2016-02-08 09:42:00.625 039 12580.50 41.33 54531.93 88888.00 2016-02-08 09:42:00.750 039 12580.50 41.35 54531.90 88888.00 2016-02-08 09:42:00.875 039 12580.48 41.35 54531.90 88888.00 2016-02-08 09:42:01.000 039 12580.50 41.35 54531.93 88888.00 2016-02-08 09:42:01.125 039 12580.55 41.30 54531.90 88888.00 2016-02-08 09:42:01.250 039 12580.48 41.30 54531.88 88888.00 2016-02-08 09:42:01.375 039 12580.45 41.33 54531.88 88888.00 2016-02-08 09:42:01.500 039 12580.45 41.33 54531.88 88888.00 2016-02-08 09:42:01.625 039 12580.48 41.33 54531.90 88888.00 2016-02-08 09:42:01.750 039 12580.45 41.33 54531.90 88888.00 2016-02-08 09:42:01.875 039 12580.45 41.33 54531.90 88888.00 2016-02-08 09:42:02.000 039 12580.45 41.30 54531.90 88888.00 2016-02-08 09:42:02.125 039 12580.48 41.30 54531.88 88888.00 2016-02-08 09:42:02.250 039 12580.48 41.27 54531.88 88888.00 2016-02-08 09:42:02.375 039 12580.55 41.30 54531.85 88888.00 2016-02-08 09:42:02.500 039 12580.48 41.30 54531.90 88888.00 2016-02-08 09:42:02.625 039 12580.42 41.30 54531.90 88888.00 2016-02-08 09:42:02.750 039 12580.42 41.27 54531.90 88888.00 2016-02-08 09:42:02.875 039 12580.55 41.27 54531.90 88888.00 2016-02-08 09:42:03.000 039 12580.58 41.30 54531.90 88888.00 2016-02-08 09:42:03.125 039 12580.58 41.33 54531.93 88888.00 2016-02-08 09:42:03.250 039 12580.52 41.33 54531.93 88888.00 2016-02-08 09:42:03.375 039 12580.52 41.33 54531.93 88888.00 2016-02-08 09:42:03.500 039 12580.55 41.30 54531.90 88888.00 2016-02-08 09:42:03.625 039 12580.60 41.33 54531.93 88888.00 2016-02-08 09:42:03.750 039 12580.52 41.30 54531.90 88888.00 2016-02-08 09:42:03.875 039 12580.48 41.27 54531.90 88888.00 2016-02-08 09:42:04.000 039 12580.52 41.30 54531.90 88888.00 2016-02-08 09:42:04.125 039 12580.58 41.33 54531.93 88888.00 2016-02-08 09:42:04.250 039 12580.55 41.33 54531.93 88888.00 2016-02-08 09:42:04.375 039 12580.58 41.33 54531.90 88888.00 2016-02-08 09:42:04.500 039 12580.62 41.30 54531.90 88888.00 2016-02-08 09:42:04.625 039 12580.60 41.27 54531.90 88888.00 2016-02-08 09:42:04.750 039 12580.62 41.27 54531.88 88888.00 2016-02-08 09:42:04.875 039 12580.60 41.30 54531.88 88888.00 2016-02-08 09:42:05.000 039 12580.58 41.30 54531.88 88888.00 2016-02-08 09:42:05.125 039 12580.62 41.30 54531.88 88888.00 2016-02-08 09:42:05.250 039 12580.73 41.33 54531.90 88888.00 2016-02-08 09:42:05.375 039 12580.75 41.30 54531.90 88888.00 2016-02-08 09:42:05.500 039 12580.65 41.27 54531.90 88888.00 2016-02-08 09:42:05.625 039 12580.62 41.25 54531.85 88888.00 2016-02-08 09:42:05.750 039 12580.52 41.27 54531.85 88888.00 2016-02-08 09:42:05.875 039 12580.50 41.25 54531.88 88888.00 2016-02-08 09:42:06.000 039 12580.60 41.27 54531.88 88888.00 2016-02-08 09:42:06.125 039 12580.67 41.25 54531.90 88888.00 2016-02-08 09:42:06.250 039 12580.58 41.23 54531.90 88888.00 2016-02-08 09:42:06.375 039 12580.60 41.23 54531.90 88888.00 2016-02-08 09:42:06.500 039 12580.58 41.23 54531.90 88888.00 2016-02-08 09:42:06.625 039 12580.52 41.23 54531.88 88888.00 2016-02-08 09:42:06.750 039 12580.48 41.23 54531.88 88888.00 2016-02-08 09:42:06.875 039 12580.58 41.23 54531.88 88888.00 2016-02-08 09:42:07.000 039 12580.70 41.23 54531.85 88888.00 2016-02-08 09:42:07.125 039 12580.75 41.23 54531.88 88888.00 2016-02-08 09:42:07.250 039 12580.67 41.20 54531.88 88888.00 2016-02-08 09:42:07.375 039 12580.65 41.23 54531.88 88888.00 2016-02-08 09:42:07.500 039 12580.67 41.25 54531.88 88888.00 2016-02-08 09:42:07.625 039 12580.70 41.23 54531.88 88888.00 2016-02-08 09:42:07.750 039 12580.70 41.20 54531.85 88888.00 2016-02-08 09:42:07.875 039 12580.73 41.20 54531.85 88888.00 2016-02-08 09:42:08.000 039 12580.70 41.20 54531.82 88888.00 2016-02-08 09:42:08.125 039 12580.65 41.23 54531.88 88888.00 2016-02-08 09:42:08.250 039 12580.65 41.23 54531.85 88888.00 2016-02-08 09:42:08.375 039 12580.67 41.23 54531.85 88888.00 2016-02-08 09:42:08.500 039 12580.67 41.20 54531.82 88888.00 2016-02-08 09:42:08.625 039 12580.62 41.20 54531.82 88888.00 2016-02-08 09:42:08.750 039 12580.62 41.23 54531.85 88888.00 2016-02-08 09:42:08.875 039 12580.65 41.20 54531.82 88888.00 2016-02-08 09:42:09.000 039 12580.65 41.20 54531.82 88888.00 2016-02-08 09:42:09.125 039 12580.60 41.20 54531.85 88888.00 2016-02-08 09:42:09.250 039 12580.60 41.17 54531.85 88888.00 2016-02-08 09:42:09.375 039 12580.58 41.20 54531.82 88888.00 2016-02-08 09:42:09.500 039 12580.55 41.23 54531.85 88888.00 2016-02-08 09:42:09.625 039 12580.60 41.20 54531.82 88888.00 2016-02-08 09:42:09.750 039 12580.58 41.17 54531.82 88888.00 2016-02-08 09:42:09.875 039 12580.58 41.17 54531.85 88888.00 2016-02-08 09:42:10.000 039 12580.60 41.17 54531.85 88888.00 2016-02-08 09:42:10.125 039 12580.62 41.17 54531.85 88888.00 2016-02-08 09:42:10.250 039 12580.60 41.20 54531.88 88888.00 2016-02-08 09:42:10.375 039 12580.60 41.17 54531.82 88888.00 2016-02-08 09:42:10.500 039 12580.55 41.17 54531.85 88888.00 2016-02-08 09:42:10.625 039 12580.50 41.17 54531.82 88888.00 2016-02-08 09:42:10.750 039 12580.55 41.17 54531.82 88888.00 2016-02-08 09:42:10.875 039 12580.67 41.17 54531.85 88888.00 2016-02-08 09:42:11.000 039 12580.65 41.17 54531.82 88888.00 2016-02-08 09:42:11.125 039 12580.58 41.17 54531.85 88888.00 2016-02-08 09:42:11.250 039 12580.50 41.15 54531.85 88888.00 2016-02-08 09:42:11.375 039 12580.55 41.15 54531.85 88888.00 2016-02-08 09:42:11.500 039 12580.60 41.17 54531.85 88888.00 2016-02-08 09:42:11.625 039 12580.65 41.17 54531.82 88888.00 2016-02-08 09:42:11.750 039 12580.62 41.17 54531.82 88888.00 2016-02-08 09:42:11.875 039 12580.60 41.15 54531.82 88888.00 2016-02-08 09:42:12.000 039 12580.62 41.17 54531.80 88888.00 2016-02-08 09:42:12.125 039 12580.60 41.15 54531.82 88888.00 2016-02-08 09:42:12.250 039 12580.60 41.15 54531.82 88888.00 2016-02-08 09:42:12.375 039 12580.67 41.20 54531.85 88888.00 2016-02-08 09:42:12.500 039 12580.70 41.15 54531.85 88888.00 2016-02-08 09:42:12.625 039 12580.67 41.17 54531.80 88888.00 2016-02-08 09:42:12.750 039 12580.67 41.15 54531.82 88888.00 2016-02-08 09:42:12.875 039 12580.67 41.15 54531.82 88888.00 2016-02-08 09:42:13.000 039 12580.62 41.17 54531.80 88888.00 2016-02-08 09:42:13.125 039 12580.62 41.17 54531.80 88888.00 2016-02-08 09:42:13.250 039 12580.62 41.15 54531.80 88888.00 2016-02-08 09:42:13.375 039 12580.65 41.15 54531.80 88888.00 2016-02-08 09:42:13.500 039 12580.65 41.17 54531.82 88888.00 2016-02-08 09:42:13.625 039 12580.70 41.15 54531.80 88888.00 2016-02-08 09:42:13.750 039 12580.67 41.15 54531.80 88888.00 2016-02-08 09:42:13.875 039 12580.62 41.17 54531.78 88888.00 2016-02-08 09:42:14.000 039 12580.62 41.17 54531.78 88888.00 2016-02-08 09:42:14.125 039 12580.62 41.17 54531.80 88888.00 2016-02-08 09:42:14.250 039 12580.67 41.20 54531.80 88888.00 2016-02-08 09:42:14.375 039 12580.77 41.17 54531.78 88888.00 2016-02-08 09:42:14.500 039 12580.75 41.15 54531.78 88888.00 2016-02-08 09:42:14.625 039 12580.70 41.12 54531.78 88888.00 2016-02-08 09:42:14.750 039 12580.70 41.15 54531.80 88888.00 2016-02-08 09:42:14.875 039 12580.73 41.17 54531.82 88888.00 2016-02-08 09:42:15.000 039 12580.67 41.12 54531.80 88888.00 2016-02-08 09:42:15.125 039 12580.67 41.12 54531.82 88888.00 2016-02-08 09:42:15.250 039 12580.62 41.10 54531.82 88888.00 2016-02-08 09:42:15.375 039 12580.60 41.12 54531.85 88888.00 2016-02-08 09:42:15.500 039 12580.60 41.17 54531.85 88888.00 2016-02-08 09:42:15.625 039 12580.70 41.15 54531.80 88888.00 2016-02-08 09:42:15.750 039 12580.73 41.10 54531.82 88888.00 2016-02-08 09:42:15.875 039 12580.77 41.10 54531.82 88888.00 2016-02-08 09:42:16.000 039 12580.80 41.10 54531.80 88888.00 2016-02-08 09:42:16.125 039 12580.77 41.10 54531.78 88888.00 2016-02-08 09:42:16.250 039 12580.65 41.12 54531.78 88888.00 2016-02-08 09:42:16.375 039 12580.62 41.12 54531.80 88888.00 2016-02-08 09:42:16.500 039 12580.67 41.10 54531.82 88888.00 2016-02-08 09:42:16.625 039 12580.62 41.08 54531.80 88888.00 2016-02-08 09:42:16.750 039 12580.62 41.12 54531.78 88888.00 2016-02-08 09:42:16.875 039 12580.67 41.15 54531.80 88888.00 2016-02-08 09:42:17.000 039 12580.65 41.15 54531.80 88888.00 2016-02-08 09:42:17.125 039 12580.62 41.12 54531.80 88888.00 2016-02-08 09:42:17.250 039 12580.65 41.10 54531.80 88888.00 2016-02-08 09:42:17.375 039 12580.75 41.10 54531.80 88888.00 2016-02-08 09:42:17.500 039 12580.70 41.12 54531.80 88888.00 2016-02-08 09:42:17.625 039 12580.65 41.12 54531.82 88888.00 2016-02-08 09:42:17.750 039 12580.70 41.10 54531.85 88888.00 2016-02-08 09:42:17.875 039 12580.75 41.08 54531.85 88888.00 2016-02-08 09:42:18.000 039 12580.75 41.05 54531.85 88888.00 2016-02-08 09:42:18.125 039 12580.73 41.08 54531.82 88888.00 2016-02-08 09:42:18.250 039 12580.67 41.08 54531.78 88888.00 2016-02-08 09:42:18.375 039 12580.70 41.12 54531.78 88888.00 2016-02-08 09:42:18.500 039 12580.70 41.10 54531.78 88888.00 2016-02-08 09:42:18.625 039 12580.73 41.12 54531.80 88888.00 2016-02-08 09:42:18.750 039 12580.77 41.10 54531.82 88888.00 2016-02-08 09:42:18.875 039 12580.77 41.08 54531.80 88888.00 2016-02-08 09:42:19.000 039 12580.73 41.08 54531.80 88888.00 2016-02-08 09:42:19.125 039 12580.67 41.08 54531.82 88888.00 2016-02-08 09:42:19.250 039 12580.65 41.08 54531.82 88888.00 2016-02-08 09:42:19.375 039 12580.70 41.08 54531.80 88888.00 2016-02-08 09:42:19.500 039 12580.77 41.02 54531.80 88888.00 2016-02-08 09:42:19.625 039 12580.77 41.05 54531.80 88888.00 2016-02-08 09:42:19.750 039 12580.73 41.05 54531.80 88888.00 2016-02-08 09:42:19.875 039 12580.73 41.08 54531.80 88888.00 2016-02-08 09:42:20.000 039 12580.75 41.10 54531.78 88888.00 2016-02-08 09:42:20.125 039 12580.77 41.05 54531.80 88888.00 2016-02-08 09:42:20.250 039 12580.73 41.05 54531.78 88888.00 2016-02-08 09:42:20.375 039 12580.73 41.08 54531.78 88888.00 2016-02-08 09:42:20.500 039 12580.65 41.10 54531.80 88888.00 2016-02-08 09:42:20.625 039 12580.60 41.10 54531.78 88888.00 2016-02-08 09:42:20.750 039 12580.62 41.08 54531.78 88888.00 2016-02-08 09:42:20.875 039 12580.67 41.05 54531.78 88888.00 2016-02-08 09:42:21.000 039 12580.70 41.02 54531.75 88888.00 2016-02-08 09:42:21.125 039 12580.65 41.10 54531.78 88888.00 2016-02-08 09:42:21.250 039 12580.65 41.10 54531.78 88888.00 2016-02-08 09:42:21.375 039 12580.65 41.08 54531.80 88888.00 2016-02-08 09:42:21.500 039 12580.60 41.08 54531.80 88888.00 2016-02-08 09:42:21.625 039 12580.60 41.08 54531.80 88888.00 2016-02-08 09:42:21.750 039 12580.62 41.10 54531.78 88888.00 2016-02-08 09:42:21.875 039 12580.70 41.08 54531.75 88888.00 2016-02-08 09:42:22.000 039 12580.73 41.08 54531.75 88888.00 2016-02-08 09:42:22.125 039 12580.70 41.12 54531.75 88888.00 2016-02-08 09:42:22.250 039 12580.58 41.08 54531.75 88888.00 2016-02-08 09:42:22.375 039 12580.60 41.05 54531.75 88888.00 2016-02-08 09:42:22.500 039 12580.70 41.08 54531.75 88888.00 2016-02-08 09:42:22.625 039 12580.80 41.08 54531.78 88888.00 2016-02-08 09:42:22.750 039 12580.77 41.08 54531.78 88888.00 2016-02-08 09:42:22.875 039 12580.75 41.08 54531.80 88888.00 2016-02-08 09:42:23.000 039 12580.70 41.05 54531.78 88888.00 2016-02-08 09:42:23.125 039 12580.65 41.02 54531.78 88888.00 2016-02-08 09:42:23.250 039 12580.67 41.05 54531.75 88888.00 2016-02-08 09:42:23.375 039 12580.75 41.08 54531.78 88888.00 2016-02-08 09:42:23.500 039 12580.75 41.10 54531.78 88888.00 2016-02-08 09:42:23.625 039 12580.73 41.10 54531.75 88888.00 2016-02-08 09:42:23.750 039 12580.75 41.02 54531.75 88888.00 2016-02-08 09:42:23.875 039 12580.80 41.05 54531.75 88888.00 2016-02-08 09:42:24.000 039 12580.80 41.08 54531.75 88888.00 2016-02-08 09:42:24.125 039 12580.75 41.05 54531.75 88888.00 2016-02-08 09:42:24.250 039 12580.65 41.05 54531.75 88888.00 2016-02-08 09:42:24.375 039 12580.67 41.05 54531.75 88888.00 2016-02-08 09:42:24.500 039 12580.73 41.08 54531.75 88888.00 2016-02-08 09:42:24.625 039 12580.73 41.10 54531.75 88888.00 2016-02-08 09:42:24.750 039 12580.75 41.08 54531.75 88888.00 2016-02-08 09:42:24.875 039 12580.75 41.02 54531.72 88888.00 2016-02-08 09:42:25.000 039 12580.67 41.00 54531.72 88888.00 2016-02-08 09:42:25.125 039 12580.67 41.08 54531.75 88888.00 2016-02-08 09:42:25.250 039 12580.75 41.10 54531.75 88888.00 2016-02-08 09:42:25.375 039 12580.75 41.08 54531.72 88888.00 2016-02-08 09:42:25.500 039 12580.67 41.05 54531.75 88888.00 2016-02-08 09:42:25.625 039 12580.65 41.05 54531.75 88888.00 2016-02-08 09:42:25.750 039 12580.67 41.08 54531.72 88888.00 2016-02-08 09:42:25.875 039 12580.70 41.05 54531.75 88888.00 2016-02-08 09:42:26.000 039 12580.77 41.05 54531.70 88888.00 2016-02-08 09:42:26.125 039 12580.77 41.05 54531.72 88888.00 2016-02-08 09:42:26.250 039 12580.67 41.05 54531.72 88888.00 2016-02-08 09:42:26.375 039 12580.65 41.05 54531.75 88888.00 2016-02-08 09:42:26.500 039 12580.60 41.05 54531.72 88888.00 2016-02-08 09:42:26.625 039 12580.67 41.05 54531.72 88888.00 2016-02-08 09:42:26.750 039 12580.75 41.08 54531.70 88888.00 2016-02-08 09:42:26.875 039 12580.80 41.08 54531.72 88888.00 2016-02-08 09:42:27.000 039 12580.80 41.08 54531.70 88888.00 2016-02-08 09:42:27.125 039 12580.77 41.05 54531.75 88888.00 2016-02-08 09:42:27.250 039 12580.70 41.08 54531.75 88888.00 2016-02-08 09:42:27.375 039 12580.75 41.05 54531.78 88888.00 2016-02-08 09:42:27.500 039 12580.80 41.08 54531.75 88888.00 2016-02-08 09:42:27.625 039 12580.77 41.05 54531.75 88888.00 2016-02-08 09:42:27.750 039 12580.70 41.05 54531.72 88888.00 2016-02-08 09:42:27.875 039 12580.70 41.08 54531.70 88888.00 2016-02-08 09:42:28.000 039 12580.75 41.02 54531.70 88888.00 2016-02-08 09:42:28.125 039 12580.73 41.00 54531.70 88888.00 2016-02-08 09:42:28.250 039 12580.67 41.00 54531.72 88888.00 2016-02-08 09:42:28.375 039 12580.67 40.98 54531.70 88888.00 2016-02-08 09:42:28.500 039 12580.70 41.02 54531.72 88888.00 2016-02-08 09:42:28.625 039 12580.75 41.05 54531.72 88888.00 2016-02-08 09:42:28.750 039 12580.73 41.05 54531.75 88888.00 2016-02-08 09:42:28.875 039 12580.75 41.02 54531.75 88888.00 2016-02-08 09:42:29.000 039 12580.75 41.05 54531.75 88888.00 2016-02-08 09:42:29.125 039 12580.73 41.05 54531.75 88888.00 2016-02-08 09:42:29.250 039 12580.73 41.02 54531.75 88888.00 2016-02-08 09:42:29.375 039 12580.75 41.02 54531.72 88888.00 2016-02-08 09:42:29.500 039 12580.73 41.00 54531.72 88888.00 2016-02-08 09:42:29.625 039 12580.73 41.02 54531.70 88888.00 2016-02-08 09:42:29.750 039 12580.70 41.00 54531.70 88888.00 2016-02-08 09:42:29.875 039 12580.73 41.02 54531.68 88888.00 2016-02-08 09:42:30.000 039 12580.77 41.05 54531.70 88888.00 2016-02-08 09:42:30.125 039 12580.77 41.08 54531.70 88888.00 2016-02-08 09:42:30.250 039 12580.73 41.02 54531.72 88888.00 2016-02-08 09:42:30.375 039 12580.77 41.05 54531.78 88888.00 2016-02-08 09:42:30.500 039 12580.77 41.02 54531.78 88888.00 2016-02-08 09:42:30.625 039 12580.77 41.00 54531.72 88888.00 2016-02-08 09:42:30.750 039 12580.80 41.00 54531.75 88888.00 2016-02-08 09:42:30.875 039 12580.83 40.98 54531.75 88888.00 2016-02-08 09:42:31.000 039 12580.80 40.98 54531.70 88888.00 2016-02-08 09:42:31.125 039 12580.80 40.98 54531.72 88888.00 2016-02-08 09:42:31.250 039 12580.73 40.95 54531.70 88888.00 2016-02-08 09:42:31.375 039 12580.77 40.98 54531.70 88888.00 2016-02-08 09:42:31.500 039 12580.77 41.00 54531.72 88888.00 2016-02-08 09:42:31.625 039 12580.80 41.00 54531.70 88888.00 2016-02-08 09:42:31.750 039 12580.75 40.98 54531.68 88888.00 2016-02-08 09:42:31.875 039 12580.77 41.00 54531.68 88888.00 2016-02-08 09:42:32.000 039 12580.83 40.98 54531.70 88888.00 2016-02-08 09:42:32.125 039 12580.83 40.95 54531.70 88888.00 2016-02-08 09:42:32.250 039 12580.88 40.95 54531.68 88888.00 2016-02-08 09:42:32.375 039 12580.90 40.95 54531.68 88888.00 2016-02-08 09:42:32.500 039 12580.80 40.92 54531.68 88888.00 2016-02-08 09:42:32.625 039 12580.75 40.98 54531.68 88888.00 2016-02-08 09:42:32.750 039 12580.85 41.00 54531.72 88888.00 2016-02-08 09:42:32.875 039 12580.83 41.00 54531.72 88888.00 2016-02-08 09:42:33.000 039 12580.80 40.95 54531.68 88888.00 2016-02-08 09:42:33.125 039 12580.83 40.92 54531.68 88888.00 2016-02-08 09:42:33.250 039 12580.83 40.92 54531.70 88888.00 2016-02-08 09:42:33.375 039 12580.83 40.92 54531.70 88888.00 2016-02-08 09:42:33.500 039 12580.83 40.95 54531.68 88888.00 2016-02-08 09:42:33.625 039 12580.83 40.90 54531.70 88888.00 2016-02-08 09:42:33.750 039 12580.85 40.92 54531.70 88888.00 2016-02-08 09:42:33.875 039 12580.85 40.92 54531.70 88888.00 2016-02-08 09:42:34.000 039 12580.85 40.95 54531.70 88888.00 2016-02-08 09:42:34.125 039 12580.90 40.92 54531.70 88888.00 2016-02-08 09:42:34.250 039 12580.92 40.90 54531.70 88888.00 2016-02-08 09:42:34.375 039 12580.98 40.92 54531.70 88888.00 2016-02-08 09:42:34.500 039 12580.92 40.92 54531.70 88888.00 2016-02-08 09:42:34.625 039 12580.88 40.92 54531.70 88888.00 2016-02-08 09:42:34.750 039 12580.85 40.92 54531.70 88888.00 2016-02-08 09:42:34.875 039 12580.90 40.92 54531.70 88888.00 2016-02-08 09:42:35.000 039 12580.90 40.90 54531.68 88888.00 2016-02-08 09:42:35.125 039 12580.83 40.92 54531.70 88888.00 2016-02-08 09:42:35.250 039 12580.77 40.90 54531.72 88888.00 2016-02-08 09:42:35.375 039 12580.80 40.90 54531.70 88888.00 2016-02-08 09:42:35.500 039 12580.85 40.92 54531.70 88888.00 2016-02-08 09:42:35.625 039 12580.88 40.92 54531.72 88888.00 2016-02-08 09:42:35.750 039 12580.85 40.90 54531.70 88888.00 2016-02-08 09:42:35.875 039 12580.88 40.90 54531.72 88888.00 2016-02-08 09:42:36.000 039 12580.92 40.88 54531.70 88888.00 2016-02-08 09:42:36.125 039 12580.90 40.90 54531.72 88888.00 2016-02-08 09:42:36.250 039 12580.83 40.85 54531.72 88888.00 2016-02-08 09:42:36.375 039 12580.83 40.88 54531.70 88888.00 2016-02-08 09:42:36.500 039 12580.83 40.88 54531.70 88888.00 2016-02-08 09:42:36.625 039 12580.92 40.88 54531.72 88888.00 2016-02-08 09:42:36.750 039 12580.92 40.88 54531.70 88888.00 2016-02-08 09:42:36.875 039 12580.90 40.88 54531.70 88888.00 2016-02-08 09:42:37.000 039 12580.88 40.88 54531.72 88888.00 2016-02-08 09:42:37.125 039 12580.88 40.88 54531.70 88888.00 2016-02-08 09:42:37.250 039 12580.88 40.90 54531.70 88888.00 2016-02-08 09:42:37.375 039 12580.88 40.90 54531.70 88888.00 2016-02-08 09:42:37.500 039 12580.88 40.85 54531.68 88888.00 2016-02-08 09:42:37.625 039 12580.85 40.83 54531.70 88888.00 2016-02-08 09:42:37.750 039 12580.90 40.85 54531.68 88888.00 2016-02-08 09:42:37.875 039 12580.90 40.88 54531.68 88888.00 2016-02-08 09:42:38.000 039 12580.88 40.85 54531.68 88888.00 2016-02-08 09:42:38.125 039 12580.85 40.83 54531.70 88888.00 2016-02-08 09:42:38.250 039 12580.90 40.85 54531.68 88888.00 2016-02-08 09:42:38.375 039 12580.95 40.88 54531.70 88888.00 2016-02-08 09:42:38.500 039 12580.92 40.85 54531.70 88888.00 2016-02-08 09:42:38.625 039 12580.88 40.85 54531.70 88888.00 2016-02-08 09:42:38.750 039 12580.85 40.80 54531.68 88888.00 2016-02-08 09:42:38.875 039 12580.88 40.85 54531.70 88888.00 2016-02-08 09:42:39.000 039 12580.80 40.85 54531.68 88888.00 2016-02-08 09:42:39.125 039 12580.77 40.85 54531.68 88888.00 2016-02-08 09:42:39.250 039 12580.85 40.88 54531.68 88888.00 2016-02-08 09:42:39.375 039 12580.90 40.85 54531.65 88888.00 2016-02-08 09:42:39.500 039 12580.88 40.85 54531.65 88888.00 2016-02-08 09:42:39.625 039 12580.88 40.85 54531.68 88888.00 2016-02-08 09:42:39.750 039 12580.83 40.83 54531.70 88888.00 2016-02-08 09:42:39.875 039 12580.80 40.83 54531.70 88888.00 2016-02-08 09:42:40.000 039 12580.73 40.85 54531.68 88888.00 2016-02-08 09:42:40.125 039 12580.80 40.88 54531.70 88888.00 2016-02-08 09:42:40.250 039 12580.83 40.85 54531.68 88888.00 2016-02-08 09:42:40.375 039 12580.83 40.85 54531.68 88888.00 2016-02-08 09:42:40.500 039 12580.85 40.80 54531.68 88888.00 2016-02-08 09:42:40.625 039 12580.88 40.83 54531.65 88888.00 2016-02-08 09:42:40.750 039 12580.88 40.85 54531.62 88888.00 2016-02-08 09:42:40.875 039 12580.90 40.80 54531.65 88888.00 2016-02-08 09:42:41.000 039 12580.92 40.83 54531.65 88888.00 2016-02-08 09:42:41.125 039 12580.92 40.80 54531.65 88888.00 2016-02-08 09:42:41.250 039 12580.95 40.80 54531.65 88888.00 2016-02-08 09:42:41.375 039 12581.00 40.85 54531.68 88888.00 2016-02-08 09:42:41.500 039 12580.95 40.85 54531.72 88888.00 2016-02-08 09:42:41.625 039 12580.88 40.83 54531.68 88888.00 2016-02-08 09:42:41.750 039 12580.90 40.83 54531.65 88888.00 2016-02-08 09:42:41.875 039 12580.95 40.80 54531.68 88888.00 2016-02-08 09:42:42.000 039 12580.92 40.80 54531.65 88888.00 2016-02-08 09:42:42.125 039 12580.92 40.77 54531.65 88888.00 2016-02-08 09:42:42.250 039 12580.90 40.80 54531.65 88888.00 2016-02-08 09:42:42.375 039 12580.90 40.83 54531.65 88888.00 2016-02-08 09:42:42.500 039 12580.92 40.83 54531.62 88888.00 2016-02-08 09:42:42.625 039 12580.95 40.80 54531.62 88888.00 2016-02-08 09:42:42.750 039 12581.00 40.83 54531.68 88888.00 2016-02-08 09:42:42.875 039 12581.02 40.83 54531.68 88888.00 2016-02-08 09:42:43.000 039 12581.02 40.83 54531.65 88888.00 2016-02-08 09:42:43.125 039 12581.02 40.80 54531.62 88888.00 2016-02-08 09:42:43.250 039 12580.92 40.77 54531.65 88888.00 2016-02-08 09:42:43.375 039 12580.88 40.80 54531.68 88888.00 2016-02-08 09:42:43.500 039 12580.83 40.83 54531.65 88888.00 2016-02-08 09:42:43.625 039 12580.85 40.83 54531.65 88888.00 2016-02-08 09:42:43.750 039 12580.88 40.83 54531.65 88888.00 2016-02-08 09:42:43.875 039 12580.90 40.80 54531.68 88888.00 2016-02-08 09:42:44.000 039 12580.88 40.80 54531.65 88888.00 2016-02-08 09:42:44.125 039 12580.90 40.80 54531.65 88888.00 2016-02-08 09:42:44.250 039 12580.90 40.77 54531.62 88888.00 2016-02-08 09:42:44.375 039 12580.98 40.75 54531.62 88888.00 2016-02-08 09:42:44.500 039 12580.98 40.80 54531.62 88888.00 2016-02-08 09:42:44.625 039 12580.92 40.80 54531.65 88888.00 2016-02-08 09:42:44.750 039 12580.95 40.80 54531.68 88888.00 2016-02-08 09:42:44.875 039 12580.95 40.77 54531.68 88888.00 2016-02-08 09:42:45.000 039 12580.92 40.77 54531.65 88888.00 2016-02-08 09:42:45.125 039 12580.95 40.77 54531.68 88888.00 2016-02-08 09:42:45.250 039 12580.92 40.77 54531.65 88888.00 2016-02-08 09:42:45.375 039 12580.95 40.80 54531.68 88888.00 2016-02-08 09:42:45.500 039 12580.92 40.80 54531.68 88888.00 2016-02-08 09:42:45.625 039 12580.88 40.80 54531.65 88888.00 2016-02-08 09:42:45.750 039 12580.90 40.80 54531.68 88888.00 2016-02-08 09:42:45.875 039 12581.00 40.80 54531.68 88888.00 2016-02-08 09:42:46.000 039 12581.00 40.80 54531.68 88888.00 2016-02-08 09:42:46.125 039 12580.98 40.77 54531.68 88888.00 2016-02-08 09:42:46.250 039 12580.88 40.75 54531.68 88888.00 2016-02-08 09:42:46.375 039 12580.90 40.77 54531.68 88888.00 2016-02-08 09:42:46.500 039 12580.92 40.80 54531.68 88888.00 2016-02-08 09:42:46.625 039 12580.98 40.77 54531.68 88888.00 2016-02-08 09:42:46.750 039 12580.95 40.77 54531.65 88888.00 2016-02-08 09:42:46.875 039 12580.92 40.77 54531.65 88888.00 2016-02-08 09:42:47.000 039 12580.95 40.77 54531.68 88888.00 2016-02-08 09:42:47.125 039 12580.98 40.75 54531.68 88888.00 2016-02-08 09:42:47.250 039 12580.92 40.73 54531.68 88888.00 2016-02-08 09:42:47.375 039 12581.00 40.73 54531.68 88888.00 2016-02-08 09:42:47.500 039 12581.02 40.73 54531.70 88888.00 2016-02-08 09:42:47.625 039 12580.95 40.75 54531.68 88888.00 2016-02-08 09:42:47.750 039 12580.88 40.77 54531.68 88888.00 2016-02-08 09:42:47.875 039 12580.88 40.75 54531.65 88888.00 2016-02-08 09:42:48.000 039 12580.85 40.73 54531.68 88888.00 2016-02-08 09:42:48.125 039 12580.77 40.70 54531.68 88888.00 2016-02-08 09:42:48.250 039 12580.77 40.70 54531.68 88888.00 2016-02-08 09:42:48.375 039 12580.85 40.73 54531.68 88888.00 2016-02-08 09:42:48.500 039 12580.85 40.73 54531.68 88888.00 2016-02-08 09:42:48.625 039 12580.83 40.75 54531.68 88888.00 2016-02-08 09:42:48.750 039 12580.85 40.75 54531.70 88888.00 2016-02-08 09:42:48.875 039 12580.88 40.75 54531.70 88888.00 2016-02-08 09:42:49.000 039 12580.88 40.75 54531.65 88888.00 2016-02-08 09:42:49.125 039 12580.80 40.75 54531.62 88888.00 2016-02-08 09:42:49.250 039 12580.77 40.73 54531.62 88888.00 2016-02-08 09:42:49.375 039 12580.83 40.73 54531.62 88888.00 2016-02-08 09:42:49.500 039 12580.85 40.73 54531.62 88888.00 2016-02-08 09:42:49.625 039 12580.83 40.70 54531.65 88888.00 2016-02-08 09:42:49.750 039 12580.80 40.70 54531.68 88888.00 2016-02-08 09:42:49.875 039 12580.77 40.73 54531.68 88888.00 2016-02-08 09:42:50.000 039 12580.80 40.73 54531.62 88888.00 2016-02-08 09:42:50.125 039 12580.80 40.73 54531.65 88888.00 2016-02-08 09:42:50.250 039 12580.80 40.70 54531.70 88888.00 2016-02-08 09:42:50.375 039 12580.83 40.70 54531.65 88888.00 2016-02-08 09:42:50.500 039 12580.88 40.67 54531.65 88888.00 2016-02-08 09:42:50.625 039 12580.85 40.70 54531.65 88888.00 2016-02-08 09:42:50.750 039 12580.73 40.73 54531.68 88888.00 2016-02-08 09:42:50.875 039 12580.73 40.70 54531.68 88888.00 2016-02-08 09:42:51.000 039 12580.83 40.70 54531.65 88888.00 2016-02-08 09:42:51.125 039 12580.90 40.67 54531.68 88888.00 2016-02-08 09:42:51.250 039 12580.83 40.67 54531.68 88888.00 2016-02-08 09:42:51.375 039 12580.80 40.70 54531.68 88888.00 2016-02-08 09:42:51.500 039 12580.80 40.70 54531.68 88888.00 2016-02-08 09:42:51.625 039 12580.85 40.67 54531.65 88888.00 2016-02-08 09:42:51.750 039 12580.85 40.67 54531.68 88888.00 2016-02-08 09:42:51.875 039 12580.90 40.67 54531.70 88888.00 2016-02-08 09:42:52.000 039 12580.85 40.70 54531.68 88888.00 2016-02-08 09:42:52.125 039 12580.77 40.67 54531.68 88888.00 2016-02-08 09:42:52.250 039 12580.80 40.65 54531.68 88888.00 2016-02-08 09:42:52.375 039 12580.85 40.67 54531.70 88888.00 2016-02-08 09:42:52.500 039 12580.83 40.67 54531.68 88888.00 2016-02-08 09:42:52.625 039 12580.83 40.67 54531.68 88888.00 2016-02-08 09:42:52.750 039 12580.83 40.70 54531.68 88888.00 2016-02-08 09:42:52.875 039 12580.80 40.67 54531.68 88888.00 2016-02-08 09:42:53.000 039 12580.83 40.67 54531.68 88888.00 2016-02-08 09:42:53.125 039 12580.83 40.70 54531.70 88888.00 2016-02-08 09:42:53.250 039 12580.75 40.65 54531.68 88888.00 2016-02-08 09:42:53.375 039 12580.77 40.67 54531.70 88888.00 2016-02-08 09:42:53.500 039 12580.77 40.70 54531.68 88888.00 2016-02-08 09:42:53.625 039 12580.70 40.70 54531.68 88888.00 2016-02-08 09:42:53.750 039 12580.62 40.67 54531.68 88888.00 2016-02-08 09:42:53.875 039 12580.70 40.67 54531.68 88888.00 2016-02-08 09:42:54.000 039 12580.80 40.65 54531.65 88888.00 2016-02-08 09:42:54.125 039 12580.77 40.62 54531.65 88888.00 2016-02-08 09:42:54.250 039 12580.70 40.60 54531.65 88888.00 2016-02-08 09:42:54.375 039 12580.83 40.67 54531.65 88888.00 2016-02-08 09:42:54.500 039 12580.83 40.67 54531.65 88888.00 2016-02-08 09:42:54.625 039 12580.77 40.67 54531.65 88888.00 2016-02-08 09:42:54.750 039 12580.77 40.67 54531.62 88888.00 2016-02-08 09:42:54.875 039 12580.77 40.70 54531.65 88888.00 2016-02-08 09:42:55.000 039 12580.83 40.65 54531.65 88888.00 2016-02-08 09:42:55.125 039 12580.83 40.65 54531.65 88888.00 2016-02-08 09:42:55.250 039 12580.73 40.65 54531.65 88888.00 2016-02-08 09:42:55.375 039 12580.77 40.67 54531.65 88888.00 2016-02-08 09:42:55.500 039 12580.80 40.65 54531.62 88888.00 2016-02-08 09:42:55.625 039 12580.75 40.65 54531.62 88888.00 2016-02-08 09:42:55.750 039 12580.77 40.67 54531.62 88888.00 2016-02-08 09:42:55.875 039 12580.85 40.65 54531.65 88888.00 2016-02-08 09:42:56.000 039 12580.85 40.62 54531.62 88888.00 2016-02-08 09:42:56.125 039 12580.83 40.65 54531.68 88888.00 2016-02-08 09:42:56.250 039 12580.77 40.62 54531.65 88888.00 2016-02-08 09:42:56.375 039 12580.85 40.65 54531.65 88888.00 2016-02-08 09:42:56.500 039 12580.85 40.65 54531.65 88888.00 2016-02-08 09:42:56.625 039 12580.85 40.62 54531.68 88888.00 2016-02-08 09:42:56.750 039 12580.90 40.65 54531.65 88888.00 2016-02-08 09:42:56.875 039 12580.95 40.67 54531.68 88888.00 2016-02-08 09:42:57.000 039 12580.92 40.67 54531.65 88888.00 2016-02-08 09:42:57.125 039 12580.85 40.62 54531.65 88888.00 2016-02-08 09:42:57.250 039 12580.80 40.62 54531.68 88888.00 2016-02-08 09:42:57.375 039 12580.85 40.62 54531.65 88888.00 2016-02-08 09:42:57.500 039 12580.88 40.62 54531.62 88888.00 2016-02-08 09:42:57.625 039 12580.85 40.65 54531.62 88888.00 2016-02-08 09:42:57.750 039 12580.88 40.62 54531.62 88888.00 2016-02-08 09:42:57.875 039 12580.90 40.62 54531.65 88888.00 2016-02-08 09:42:58.000 039 12580.85 40.62 54531.68 88888.00 2016-02-08 09:42:58.125 039 12580.80 40.62 54531.68 88888.00 2016-02-08 09:42:58.250 039 12580.83 40.60 54531.68 88888.00 2016-02-08 09:42:58.375 039 12580.90 40.62 54531.68 88888.00 2016-02-08 09:42:58.500 039 12580.88 40.62 54531.65 88888.00 2016-02-08 09:42:58.625 039 12580.83 40.58 54531.65 88888.00 2016-02-08 09:42:58.750 039 12580.85 40.58 54531.65 88888.00 2016-02-08 09:42:58.875 039 12580.90 40.60 54531.62 88888.00 2016-02-08 09:42:59.000 039 12580.88 40.58 54531.65 88888.00 2016-02-08 09:42:59.125 039 12580.85 40.55 54531.65 88888.00 2016-02-08 09:42:59.250 039 12580.83 40.52 54531.65 88888.00 2016-02-08 09:42:59.375 039 12580.95 40.55 54531.65 88888.00 2016-02-08 09:42:59.500 039 12580.98 40.58 54531.65 88888.00 2016-02-08 09:42:59.625 039 12580.95 40.60 54531.62 88888.00 2016-02-08 09:42:59.750 039 12580.88 40.60 54531.62 88888.00 2016-02-08 09:42:59.875 039 12580.90 40.62 54531.65 88888.00 2016-02-08 09:43:00.000 039 12580.88 40.60 54531.62 88888.00 2016-02-08 09:43:00.125 039 12580.88 40.58 54531.62 88888.00 2016-02-08 09:43:00.250 039 12580.88 40.55 54531.68 88888.00 2016-02-08 09:43:00.375 039 12580.88 40.58 54531.65 88888.00 2016-02-08 09:43:00.500 039 12580.83 40.60 54531.65 88888.00 2016-02-08 09:43:00.625 039 12580.88 40.55 54531.62 88888.00 2016-02-08 09:43:00.750 039 12580.92 40.55 54531.62 88888.00 2016-02-08 09:43:00.875 039 12580.90 40.58 54531.68 88888.00 2016-02-08 09:43:01.000 039 12580.90 40.58 54531.65 88888.00 2016-02-08 09:43:01.125 039 12580.85 40.55 54531.62 88888.00 2016-02-08 09:43:01.250 039 12580.80 40.52 54531.62 88888.00 2016-02-08 09:43:01.375 039 12580.88 40.55 54531.62 88888.00 2016-02-08 09:43:01.500 039 12580.92 40.55 54531.62 88888.00 2016-02-08 09:43:01.625 039 12580.98 40.55 54531.68 88888.00 2016-02-08 09:43:01.750 039 12580.98 40.58 54531.65 88888.00 2016-02-08 09:43:01.875 039 12580.95 40.55 54531.62 88888.00 2016-02-08 09:43:02.000 039 12580.95 40.52 54531.60 88888.00 2016-02-08 09:43:02.125 039 12580.95 40.52 54531.60 88888.00 2016-02-08 09:43:02.250 039 12580.95 40.55 54531.65 88888.00 2016-02-08 09:43:02.375 039 12580.98 40.55 54531.65 88888.00 2016-02-08 09:43:02.500 039 12580.95 40.52 54531.62 88888.00 2016-02-08 09:43:02.625 039 12580.92 40.52 54531.60 88888.00 2016-02-08 09:43:02.750 039 12580.98 40.52 54531.60 88888.00 2016-02-08 09:43:02.875 039 12581.00 40.50 54531.60 88888.00 2016-02-08 09:43:03.000 039 12580.98 40.50 54531.57 88888.00 2016-02-08 09:43:03.125 039 12581.00 40.52 54531.57 88888.00 2016-02-08 09:43:03.250 039 12580.98 40.52 54531.60 88888.00 2016-02-08 09:43:03.375 039 12581.00 40.52 54531.62 88888.00 2016-02-08 09:43:03.500 039 12581.00 40.50 54531.60 88888.00 2016-02-08 09:43:03.625 039 12581.00 40.50 54531.60 88888.00 2016-02-08 09:43:03.750 039 12580.98 40.50 54531.60 88888.00 2016-02-08 09:43:03.875 039 12581.00 40.50 54531.62 88888.00 2016-02-08 09:43:04.000 039 12581.02 40.52 54531.62 88888.00 2016-02-08 09:43:04.125 039 12581.00 40.50 54531.57 88888.00 2016-02-08 09:43:04.250 039 12580.98 40.50 54531.60 88888.00 2016-02-08 09:43:04.375 039 12581.08 40.50 54531.62 88888.00 2016-02-08 09:43:04.500 039 12581.12 40.50 54531.60 88888.00 2016-02-08 09:43:04.625 039 12581.10 40.48 54531.57 88888.00 2016-02-08 09:43:04.750 039 12581.10 40.48 54531.57 88888.00 2016-02-08 09:43:04.875 039 12581.08 40.45 54531.57 88888.00 2016-02-08 09:43:05.000 039 12581.08 40.45 54531.57 88888.00 2016-02-08 09:43:05.125 039 12581.08 40.45 54531.55 88888.00 2016-02-08 09:43:05.250 039 12581.08 40.48 54531.57 88888.00 2016-02-08 09:43:05.375 039 12581.17 40.45 54531.55 88888.00 2016-02-08 09:43:05.500 039 12581.15 40.45 54531.55 88888.00 2016-02-08 09:43:05.625 039 12581.15 40.48 54531.57 88888.00 2016-02-08 09:43:05.750 039 12581.12 40.48 54531.60 88888.00 2016-02-08 09:43:05.875 039 12581.08 40.50 54531.60 88888.00 2016-02-08 09:43:06.000 039 12581.08 40.45 54531.57 88888.00 2016-02-08 09:43:06.125 039 12581.05 40.48 54531.57 88888.00 2016-02-08 09:43:06.250 039 12580.95 40.42 54531.55 88888.00 2016-02-08 09:43:06.375 039 12580.98 40.42 54531.55 88888.00 2016-02-08 09:43:06.500 039 12580.98 40.45 54531.55 88888.00 2016-02-08 09:43:06.625 039 12581.02 40.45 54531.55 88888.00 2016-02-08 09:43:06.750 039 12581.10 40.48 54531.57 88888.00 2016-02-08 09:43:06.875 039 12581.10 40.45 54531.57 88888.00 2016-02-08 09:43:07.000 039 12581.10 40.45 54531.55 88888.00 2016-02-08 09:43:07.125 039 12581.15 40.45 54531.55 88888.00 2016-02-08 09:43:07.250 039 12581.12 40.45 54531.55 88888.00 2016-02-08 09:43:07.375 039 12581.10 40.45 54531.55 88888.00 2016-02-08 09:43:07.500 039 12581.08 40.45 54531.57 88888.00 2016-02-08 09:43:07.625 039 12581.05 40.42 54531.60 88888.00 2016-02-08 09:43:07.750 039 12581.02 40.45 54531.57 88888.00 2016-02-08 09:43:07.875 039 12581.10 40.48 54531.57 88888.00 2016-02-08 09:43:08.000 039 12581.10 40.45 54531.57 88888.00 2016-02-08 09:43:08.125 039 12581.08 40.42 54531.57 88888.00 2016-02-08 09:43:08.250 039 12581.02 40.42 54531.57 88888.00 2016-02-08 09:43:08.375 039 12581.05 40.45 54531.55 88888.00 2016-02-08 09:43:08.500 039 12581.05 40.45 54531.55 88888.00 2016-02-08 09:43:08.625 039 12581.08 40.45 54531.57 88888.00 2016-02-08 09:43:08.750 039 12581.10 40.45 54531.57 88888.00 2016-02-08 09:43:08.875 039 12581.10 40.42 54531.57 88888.00 2016-02-08 09:43:09.000 039 12581.08 40.42 54531.55 88888.00 2016-02-08 09:43:09.125 039 12581.10 40.40 54531.57 88888.00 2016-02-08 09:43:09.250 039 12581.05 40.40 54531.57 88888.00 2016-02-08 09:43:09.375 039 12581.05 40.40 54531.57 88888.00 2016-02-08 09:43:09.500 039 12581.08 40.35 54531.55 88888.00 2016-02-08 09:43:09.625 039 12581.08 40.38 54531.57 88888.00 2016-02-08 09:43:09.750 039 12581.10 40.40 54531.55 88888.00 2016-02-08 09:43:09.875 039 12581.12 40.38 54531.53 88888.00 2016-02-08 09:43:10.000 039 12581.08 40.38 54531.53 88888.00 2016-02-08 09:43:10.125 039 12581.05 40.35 54531.55 88888.00 2016-02-08 09:43:10.250 039 12581.08 40.33 54531.53 88888.00 2016-02-08 09:43:10.375 039 12581.10 40.35 54531.53 88888.00 2016-02-08 09:43:10.500 039 12581.05 40.38 54531.50 88888.00 2016-02-08 09:43:10.625 039 12581.05 40.38 54531.50 88888.00 2016-02-08 09:43:10.750 039 12581.12 40.40 54531.50 88888.00 2016-02-08 09:43:10.875 039 12581.15 40.38 54531.53 88888.00 2016-02-08 09:43:11.000 039 12581.15 40.38 54531.47 88888.00 2016-02-08 09:43:11.125 039 12581.15 40.38 54531.50 88888.00 2016-02-08 09:43:11.250 039 12581.08 40.35 54531.53 88888.00 2016-02-08 09:43:11.375 039 12581.12 40.38 54531.55 88888.00 2016-02-08 09:43:11.500 039 12581.17 40.38 54531.55 88888.00 2016-02-08 09:43:11.625 039 12581.23 40.35 54531.55 88888.00 2016-02-08 09:43:11.750 039 12581.25 40.38 54531.55 88888.00 2016-02-08 09:43:11.875 039 12581.23 40.35 54531.55 88888.00 2016-02-08 09:43:12.000 039 12581.23 40.33 54531.53 88888.00 2016-02-08 09:43:12.125 039 12581.27 40.33 54531.53 88888.00 2016-02-08 09:43:12.250 039 12581.23 40.35 54531.55 88888.00 2016-02-08 09:43:12.375 039 12581.23 40.33 54531.53 88888.00 2016-02-08 09:43:12.500 039 12581.25 40.33 54531.53 88888.00 2016-02-08 09:43:12.625 039 12581.23 40.30 54531.55 88888.00 2016-02-08 09:43:12.750 039 12581.23 40.33 54531.55 88888.00 2016-02-08 09:43:12.875 039 12581.27 40.33 54531.55 88888.00 2016-02-08 09:43:13.000 039 12581.33 40.27 54531.53 88888.00 2016-02-08 09:43:13.125 039 12581.27 40.25 54531.55 88888.00 2016-02-08 09:43:13.250 039 12581.20 40.27 54531.55 88888.00 2016-02-08 09:43:13.375 039 12581.23 40.27 54531.53 88888.00 2016-02-08 09:43:13.500 039 12581.25 40.33 54531.50 88888.00 2016-02-08 09:43:13.625 039 12581.25 40.33 54531.47 88888.00 2016-02-08 09:43:13.750 039 12581.23 40.30 54531.50 88888.00 2016-02-08 09:43:13.875 039 12581.23 40.33 54531.50 88888.00 2016-02-08 09:43:14.000 039 12581.20 40.33 54531.53 88888.00 2016-02-08 09:43:14.125 039 12581.25 40.33 54531.53 88888.00 2016-02-08 09:43:14.250 039 12581.27 40.33 54531.50 88888.00 2016-02-08 09:43:14.375 039 12581.27 40.33 54531.50 88888.00 2016-02-08 09:43:14.500 039 12581.23 40.27 54531.50 88888.00 2016-02-08 09:43:14.625 039 12581.27 40.27 54531.50 88888.00 2016-02-08 09:43:14.750 039 12581.30 40.27 54531.50 88888.00 2016-02-08 09:43:14.875 039 12581.25 40.27 54531.53 88888.00 2016-02-08 09:43:15.000 039 12581.27 40.30 54531.53 88888.00 2016-02-08 09:43:15.125 039 12581.33 40.33 54531.50 88888.00 2016-02-08 09:43:15.250 039 12581.27 40.30 54531.47 88888.00 2016-02-08 09:43:15.375 039 12581.25 40.30 54531.47 88888.00 2016-02-08 09:43:15.500 039 12581.23 40.33 54531.47 88888.00 2016-02-08 09:43:15.625 039 12581.17 40.35 54531.47 88888.00 2016-02-08 09:43:15.750 039 12581.17 40.30 54531.53 88888.00 2016-02-08 09:43:15.875 039 12581.20 40.27 54531.50 88888.00 2016-02-08 09:43:16.000 039 12581.25 40.33 54531.50 88888.00 2016-02-08 09:43:16.125 039 12581.20 40.33 54531.50 88888.00 2016-02-08 09:43:16.250 039 12581.12 40.25 54531.55 88888.00 2016-02-08 09:43:16.375 039 12581.23 40.27 54531.55 88888.00 2016-02-08 09:43:16.500 039 12581.20 40.27 54531.53 88888.00 2016-02-08 09:43:16.625 039 12581.23 40.30 54531.53 88888.00 2016-02-08 09:43:16.750 039 12581.23 40.27 54531.53 88888.00 2016-02-08 09:43:16.875 039 12581.20 40.27 54531.53 88888.00 2016-02-08 09:43:17.000 039 12581.20 40.25 54531.47 88888.00 2016-02-08 09:43:17.125 039 12581.27 40.27 54531.50 88888.00 2016-02-08 09:43:17.250 039 12581.23 40.30 54531.50 88888.00 2016-02-08 09:43:17.375 039 12581.23 40.27 54531.50 88888.00 2016-02-08 09:43:17.500 039 12581.23 40.27 54531.50 88888.00 2016-02-08 09:43:17.625 039 12581.30 40.27 54531.50 88888.00 2016-02-08 09:43:17.750 039 12581.33 40.27 54531.47 88888.00 2016-02-08 09:43:17.875 039 12581.27 40.25 54531.50 88888.00 2016-02-08 09:43:18.000 039 12581.23 40.25 54531.50 88888.00 2016-02-08 09:43:18.125 039 12581.25 40.23 54531.53 88888.00 2016-02-08 09:43:18.250 039 12581.30 40.25 54531.55 88888.00 2016-02-08 09:43:18.375 039 12581.35 40.27 54531.57 88888.00 2016-02-08 09:43:18.500 039 12581.30 40.25 54531.50 88888.00 2016-02-08 09:43:18.625 039 12581.30 40.27 54531.53 88888.00 2016-02-08 09:43:18.750 039 12581.33 40.30 54531.53 88888.00 2016-02-08 09:43:18.875 039 12581.30 40.30 54531.50 88888.00 2016-02-08 09:43:19.000 039 12581.30 40.30 54531.47 88888.00 2016-02-08 09:43:19.125 039 12581.33 40.27 54531.53 88888.00 2016-02-08 09:43:19.250 039 12581.27 40.25 54531.53 88888.00 2016-02-08 09:43:19.375 039 12581.25 40.25 54531.50 88888.00 2016-02-08 09:43:19.500 039 12581.27 40.25 54531.50 88888.00 2016-02-08 09:43:19.625 039 12581.25 40.30 54531.53 88888.00 2016-02-08 09:43:19.750 039 12581.23 40.33 54531.53 88888.00 2016-02-08 09:43:19.875 039 12581.27 40.27 54531.53 88888.00 2016-02-08 09:43:20.000 039 12581.23 40.27 54531.50 88888.00 2016-02-08 09:43:20.125 039 12581.17 40.25 54531.50 88888.00 2016-02-08 09:43:20.250 039 12581.17 40.23 54531.50 88888.00 2016-02-08 09:43:20.375 039 12581.23 40.25 54531.50 88888.00 2016-02-08 09:43:20.500 039 12581.25 40.25 54531.53 88888.00 2016-02-08 09:43:20.625 039 12581.25 40.25 54531.50 88888.00 2016-02-08 09:43:20.750 039 12581.27 40.20 54531.50 88888.00 2016-02-08 09:43:20.875 039 12581.30 40.17 54531.50 88888.00 2016-02-08 09:43:21.000 039 12581.27 40.20 54531.47 88888.00 2016-02-08 09:43:21.125 039 12581.23 40.20 54531.47 88888.00 2016-02-08 09:43:21.250 039 12581.17 40.17 54531.47 88888.00 2016-02-08 09:43:21.375 039 12581.20 40.20 54531.47 88888.00 2016-02-08 09:43:21.500 039 12581.25 40.25 54531.50 88888.00 2016-02-08 09:43:21.625 039 12581.23 40.20 54531.50 88888.00 2016-02-08 09:43:21.750 039 12581.25 40.17 54531.50 88888.00 2016-02-08 09:43:21.875 039 12581.27 40.17 54531.50 88888.00 2016-02-08 09:43:22.000 039 12581.27 40.15 54531.50 88888.00 2016-02-08 09:43:22.125 039 12581.27 40.17 54531.50 88888.00 2016-02-08 09:43:22.250 039 12581.23 40.15 54531.50 88888.00 2016-02-08 09:43:22.375 039 12581.25 40.15 54531.47 88888.00 2016-02-08 09:43:22.500 039 12581.25 40.15 54531.47 88888.00 2016-02-08 09:43:22.625 039 12581.33 40.17 54531.50 88888.00 2016-02-08 09:43:22.750 039 12581.30 40.15 54531.50 88888.00 2016-02-08 09:43:22.875 039 12581.20 40.15 54531.50 88888.00 2016-02-08 09:43:23.000 039 12581.20 40.15 54531.45 88888.00 2016-02-08 09:43:23.125 039 12581.25 40.17 54531.50 88888.00 2016-02-08 09:43:23.250 039 12581.27 40.15 54531.50 88888.00 2016-02-08 09:43:23.375 039 12581.33 40.17 54531.50 88888.00 2016-02-08 09:43:23.500 039 12581.33 40.17 54531.50 88888.00 2016-02-08 09:43:23.625 039 12581.27 40.15 54531.50 88888.00 2016-02-08 09:43:23.750 039 12581.27 40.15 54531.50 88888.00 2016-02-08 09:43:23.875 039 12581.30 40.15 54531.47 88888.00 2016-02-08 09:43:24.000 039 12581.35 40.15 54531.50 88888.00 2016-02-08 09:43:24.125 039 12581.35 40.10 54531.50 88888.00 2016-02-08 09:43:24.250 039 12581.23 40.12 54531.53 88888.00 2016-02-08 09:43:24.375 039 12581.23 40.12 54531.55 88888.00 2016-02-08 09:43:24.500 039 12581.25 40.12 54531.55 88888.00 2016-02-08 09:43:24.625 039 12581.30 40.12 54531.53 88888.00 2016-02-08 09:43:24.750 039 12581.35 40.15 54531.50 88888.00 2016-02-08 09:43:24.875 039 12581.38 40.12 54531.50 88888.00 2016-02-08 09:43:25.000 039 12581.33 40.10 54531.50 88888.00 2016-02-08 09:43:25.125 039 12581.38 40.10 54531.50 88888.00 2016-02-08 09:43:25.250 039 12581.35 40.10 54531.47 88888.00 2016-02-08 09:43:25.375 039 12581.38 40.10 54531.47 88888.00 2016-02-08 09:43:25.500 039 12581.38 40.10 54531.47 88888.00 2016-02-08 09:43:25.625 039 12581.38 40.08 54531.47 88888.00 2016-02-08 09:43:25.750 039 12581.38 40.08 54531.50 88888.00 2016-02-08 09:43:25.875 039 12581.33 40.08 54531.47 88888.00 2016-02-08 09:43:26.000 039 12581.30 40.08 54531.47 88888.00 2016-02-08 09:43:26.125 039 12581.30 40.08 54531.47 88888.00 2016-02-08 09:43:26.250 039 12581.27 40.05 54531.45 88888.00 2016-02-08 09:43:26.375 039 12581.33 40.08 54531.47 88888.00 2016-02-08 09:43:26.500 039 12581.30 40.08 54531.47 88888.00 2016-02-08 09:43:26.625 039 12581.35 40.08 54531.47 88888.00 2016-02-08 09:43:26.750 039 12581.38 40.08 54531.47 88888.00 2016-02-08 09:43:26.875 039 12581.42 40.05 54531.47 88888.00 2016-02-08 09:43:27.000 039 12581.35 40.05 54531.47 88888.00 2016-02-08 09:43:27.125 039 12581.33 40.08 54531.47 88888.00 2016-02-08 09:43:27.250 039 12581.30 40.05 54531.50 88888.00 2016-02-08 09:43:27.375 039 12581.35 40.05 54531.47 88888.00 2016-02-08 09:43:27.500 039 12581.38 40.08 54531.47 88888.00 2016-02-08 09:43:27.625 039 12581.35 40.02 54531.50 88888.00 2016-02-08 09:43:27.750 039 12581.38 40.00 54531.50 88888.00 2016-02-08 09:43:27.875 039 12581.35 40.02 54531.50 88888.00 2016-02-08 09:43:28.000 039 12581.33 40.02 54531.47 88888.00 2016-02-08 09:43:28.125 039 12581.40 40.02 54531.50 88888.00 2016-02-08 09:43:28.250 039 12581.42 40.00 54531.47 88888.00 2016-02-08 09:43:28.375 039 12581.45 39.98 54531.47 88888.00 2016-02-08 09:43:28.500 039 12581.40 40.00 54531.45 88888.00 2016-02-08 09:43:28.625 039 12581.35 40.05 54531.47 88888.00 2016-02-08 09:43:28.750 039 12581.33 40.08 54531.47 88888.00 2016-02-08 09:43:28.875 039 12581.30 40.05 54531.50 88888.00 2016-02-08 09:43:29.000 039 12581.30 40.05 54531.47 88888.00 2016-02-08 09:43:29.125 039 12581.35 40.02 54531.47 88888.00 2016-02-08 09:43:29.250 039 12581.27 40.00 54531.47 88888.00 2016-02-08 09:43:29.375 039 12581.30 40.00 54531.50 88888.00 2016-02-08 09:43:29.500 039 12581.35 39.98 54531.50 88888.00 2016-02-08 09:43:29.625 039 12581.38 39.98 54531.47 88888.00 2016-02-08 09:43:29.750 039 12581.35 39.98 54531.50 88888.00 2016-02-08 09:43:29.875 039 12581.30 39.98 54531.50 88888.00 2016-02-08 09:43:30.000 039 12581.25 39.95 54531.47 88888.00 2016-02-08 09:43:30.125 039 12581.30 39.98 54531.47 88888.00 2016-02-08 09:43:30.250 039 12581.33 39.95 54531.47 88888.00 2016-02-08 09:43:30.375 039 12581.30 39.95 54531.50 88888.00 2016-02-08 09:43:30.500 039 12581.25 39.95 54531.50 88888.00 2016-02-08 09:43:30.625 039 12581.27 39.98 54531.50 88888.00 2016-02-08 09:43:30.750 039 12581.45 39.98 54531.50 88888.00 2016-02-08 09:43:30.875 039 12581.48 39.92 54531.50 88888.00 2016-02-08 09:43:31.000 039 12581.45 39.95 54531.47 88888.00 2016-02-08 09:43:31.125 039 12581.40 39.95 54531.50 88888.00 2016-02-08 09:43:31.250 039 12581.38 39.98 54531.47 88888.00 2016-02-08 09:43:31.375 039 12581.40 39.95 54531.47 88888.00 2016-02-08 09:43:31.500 039 12581.42 39.92 54531.47 88888.00 2016-02-08 09:43:31.625 039 12581.40 39.92 54531.47 88888.00 2016-02-08 09:43:31.750 039 12581.40 39.90 54531.45 88888.00 2016-02-08 09:43:31.875 039 12581.40 39.88 54531.47 88888.00 2016-02-08 09:43:32.000 039 12581.40 39.88 54531.45 88888.00 2016-02-08 09:43:32.125 039 12581.40 39.90 54531.45 88888.00 2016-02-08 09:43:32.250 039 12581.40 39.90 54531.47 88888.00 2016-02-08 09:43:32.375 039 12581.48 39.88 54531.50 88888.00 2016-02-08 09:43:32.500 039 12581.50 39.88 54531.43 88888.00 2016-02-08 09:43:32.625 039 12581.45 39.85 54531.45 88888.00 2016-02-08 09:43:32.750 039 12581.40 39.85 54531.45 88888.00 2016-02-08 09:43:32.875 039 12581.33 39.88 54531.47 88888.00 2016-02-08 09:43:33.000 039 12581.40 39.88 54531.45 88888.00 2016-02-08 09:43:33.125 039 12581.40 39.88 54531.47 88888.00 2016-02-08 09:43:33.250 039 12581.33 39.85 54531.45 88888.00 2016-02-08 09:43:33.375 039 12581.38 39.83 54531.45 88888.00 2016-02-08 09:43:33.500 039 12581.40 39.85 54531.43 88888.00 2016-02-08 09:43:33.625 039 12581.33 39.85 54531.47 88888.00 2016-02-08 09:43:33.750 039 12581.30 39.85 54531.47 88888.00 2016-02-08 09:43:33.875 039 12581.33 39.83 54531.45 88888.00 2016-02-08 09:43:34.000 039 12581.40 39.83 54531.47 88888.00 2016-02-08 09:43:34.125 039 12581.48 39.83 54531.50 88888.00 2016-02-08 09:43:34.250 039 12581.40 39.83 54531.47 88888.00 2016-02-08 09:43:34.375 039 12581.38 39.83 54531.47 88888.00 2016-02-08 09:43:34.500 039 12581.33 39.80 54531.45 88888.00 2016-02-08 09:43:34.625 039 12581.35 39.80 54531.45 88888.00 2016-02-08 09:43:34.750 039 12581.42 39.80 54531.45 88888.00 2016-02-08 09:43:34.875 039 12581.48 39.77 54531.45 88888.00 2016-02-08 09:43:35.000 039 12581.48 39.80 54531.45 88888.00 2016-02-08 09:43:35.125 039 12581.48 39.75 54531.43 88888.00 2016-02-08 09:43:35.250 039 12581.42 39.75 54531.43 88888.00 2016-02-08 09:43:35.375 039 12581.45 39.77 54531.40 88888.00 2016-02-08 09:43:35.500 039 12581.40 39.75 54531.43 88888.00 2016-02-08 09:43:35.625 039 12581.38 39.77 54531.45 88888.00 2016-02-08 09:43:35.750 039 12581.40 39.80 54531.45 88888.00 2016-02-08 09:43:35.875 039 12581.45 39.80 54531.47 88888.00 2016-02-08 09:43:36.000 039 12581.40 39.80 54531.47 88888.00 2016-02-08 09:43:36.125 039 12581.40 39.77 54531.47 88888.00 2016-02-08 09:43:36.250 039 12581.35 39.75 54531.45 88888.00 2016-02-08 09:43:36.375 039 12581.42 39.73 54531.43 88888.00 2016-02-08 09:43:36.500 039 12581.48 39.73 54531.45 88888.00 2016-02-08 09:43:36.625 039 12581.50 39.75 54531.45 88888.00 2016-02-08 09:43:36.750 039 12581.48 39.75 54531.45 88888.00 2016-02-08 09:43:36.875 039 12581.48 39.73 54531.45 88888.00 2016-02-08 09:43:37.000 039 12581.50 39.73 54531.43 88888.00 2016-02-08 09:43:37.125 039 12581.52 39.75 54531.43 88888.00 2016-02-08 09:43:37.250 039 12581.48 39.73 54531.45 88888.00 2016-02-08 09:43:37.375 039 12581.52 39.75 54531.43 88888.00 2016-02-08 09:43:37.500 039 12581.55 39.73 54531.43 88888.00 2016-02-08 09:43:37.625 039 12581.55 39.70 54531.45 88888.00 2016-02-08 09:43:37.750 039 12581.50 39.70 54531.43 88888.00 2016-02-08 09:43:37.875 039 12581.45 39.73 54531.43 88888.00 2016-02-08 09:43:38.000 039 12581.45 39.67 54531.43 88888.00 2016-02-08 09:43:38.125 039 12581.45 39.70 54531.43 88888.00 2016-02-08 09:43:38.250 039 12581.38 39.70 54531.43 88888.00 2016-02-08 09:43:38.375 039 12581.38 39.70 54531.43 88888.00 2016-02-08 09:43:38.500 039 12581.38 39.65 54531.45 88888.00 2016-02-08 09:43:38.625 039 12581.45 39.65 54531.45 88888.00 2016-02-08 09:43:38.750 039 12581.52 39.67 54531.40 88888.00 2016-02-08 09:43:38.875 039 12581.52 39.65 54531.40 88888.00 2016-02-08 09:43:39.000 039 12581.45 39.65 54531.43 88888.00 2016-02-08 09:43:39.125 039 12581.42 39.65 54531.45 88888.00 2016-02-08 09:43:39.250 039 12581.38 39.65 54531.47 88888.00 2016-02-08 09:43:39.375 039 12581.42 39.67 54531.47 88888.00 2016-02-08 09:43:39.500 039 12581.45 39.65 54531.45 88888.00 2016-02-08 09:43:39.625 039 12581.52 39.62 54531.45 88888.00 2016-02-08 09:43:39.750 039 12581.55 39.65 54531.45 88888.00 2016-02-08 09:43:39.875 039 12581.58 39.67 54531.45 88888.00 2016-02-08 09:43:40.000 039 12581.60 39.67 54531.43 88888.00 2016-02-08 09:43:40.125 039 12581.58 39.65 54531.45 88888.00 2016-02-08 09:43:40.250 039 12581.52 39.62 54531.45 88888.00 2016-02-08 09:43:40.375 039 12581.58 39.65 54531.43 88888.00 2016-02-08 09:43:40.500 039 12581.55 39.60 54531.45 88888.00 2016-02-08 09:43:40.625 039 12581.58 39.62 54531.45 88888.00 2016-02-08 09:43:40.750 039 12581.60 39.65 54531.45 88888.00 2016-02-08 09:43:40.875 039 12581.55 39.65 54531.47 88888.00 2016-02-08 09:43:41.000 039 12581.55 39.62 54531.43 88888.00 2016-02-08 09:43:41.125 039 12581.55 39.62 54531.43 88888.00 2016-02-08 09:43:41.250 039 12581.52 39.62 54531.47 88888.00 2016-02-08 09:43:41.375 039 12581.50 39.67 54531.45 88888.00 2016-02-08 09:43:41.500 039 12581.48 39.67 54531.45 88888.00 2016-02-08 09:43:41.625 039 12581.55 39.62 54531.43 88888.00 2016-02-08 09:43:41.750 039 12581.55 39.65 54531.45 88888.00 2016-02-08 09:43:41.875 039 12581.52 39.65 54531.47 88888.00 2016-02-08 09:43:42.000 039 12581.50 39.65 54531.47 88888.00 2016-02-08 09:43:42.125 039 12581.52 39.62 54531.43 88888.00 2016-02-08 09:43:42.250 039 12581.55 39.58 54531.40 88888.00 2016-02-08 09:43:42.375 039 12581.60 39.55 54531.40 88888.00 2016-02-08 09:43:42.500 039 12581.60 39.58 54531.43 88888.00 2016-02-08 09:43:42.625 039 12581.52 39.58 54531.47 88888.00 2016-02-08 09:43:42.750 039 12581.52 39.62 54531.45 88888.00 2016-02-08 09:43:42.875 039 12581.55 39.60 54531.45 88888.00 2016-02-08 09:43:43.000 039 12581.60 39.58 54531.43 88888.00 2016-02-08 09:43:43.125 039 12581.55 39.55 54531.45 88888.00 2016-02-08 09:43:43.250 039 12581.50 39.58 54531.45 88888.00 2016-02-08 09:43:43.375 039 12581.52 39.65 54531.45 88888.00 2016-02-08 09:43:43.500 039 12581.55 39.62 54531.45 88888.00 2016-02-08 09:43:43.625 039 12581.52 39.60 54531.45 88888.00 2016-02-08 09:43:43.750 039 12581.55 39.60 54531.45 88888.00 2016-02-08 09:43:43.875 039 12581.60 39.62 54531.43 88888.00 2016-02-08 09:43:44.000 039 12581.55 39.55 54531.43 88888.00 2016-02-08 09:43:44.125 039 12581.50 39.52 54531.43 88888.00 2016-02-08 09:43:44.250 039 12581.50 39.55 54531.43 88888.00 2016-02-08 09:43:44.375 039 12581.50 39.58 54531.43 88888.00 2016-02-08 09:43:44.500 039 12581.52 39.58 54531.43 88888.00 2016-02-08 09:43:44.625 039 12581.52 39.60 54531.40 88888.00 2016-02-08 09:43:44.750 039 12581.55 39.58 54531.38 88888.00 2016-02-08 09:43:44.875 039 12581.52 39.58 54531.40 88888.00 2016-02-08 09:43:45.000 039 12581.50 39.52 54531.40 88888.00 2016-02-08 09:43:45.125 039 12581.48 39.55 54531.40 88888.00 2016-02-08 09:43:45.250 039 12581.45 39.52 54531.40 88888.00 2016-02-08 09:43:45.375 039 12581.52 39.52 54531.43 88888.00 2016-02-08 09:43:45.500 039 12581.58 39.52 54531.43 88888.00 2016-02-08 09:43:45.625 039 12581.58 39.50 54531.43 88888.00 2016-02-08 09:43:45.750 039 12581.55 39.50 54531.45 88888.00 2016-02-08 09:43:45.875 039 12581.58 39.50 54531.45 88888.00 2016-02-08 09:43:46.000 039 12581.55 39.50 54531.43 88888.00 2016-02-08 09:43:46.125 039 12581.48 39.50 54531.43 88888.00 2016-02-08 09:43:46.250 039 12581.42 39.52 54531.40 88888.00 2016-02-08 09:43:46.375 039 12581.52 39.52 54531.43 88888.00 2016-02-08 09:43:46.500 039 12581.52 39.50 54531.43 88888.00 2016-02-08 09:43:46.625 039 12581.50 39.50 54531.43 88888.00 2016-02-08 09:43:46.750 039 12581.45 39.52 54531.40 88888.00 2016-02-08 09:43:46.875 039 12581.45 39.50 54531.38 88888.00 2016-02-08 09:43:47.000 039 12581.45 39.50 54531.38 88888.00 2016-02-08 09:43:47.125 039 12581.40 39.48 54531.40 88888.00 2016-02-08 09:43:47.250 039 12581.38 39.48 54531.43 88888.00 2016-02-08 09:43:47.375 039 12581.45 39.48 54531.43 88888.00 2016-02-08 09:43:47.500 039 12581.45 39.48 54531.40 88888.00 2016-02-08 09:43:47.625 039 12581.48 39.50 54531.43 88888.00 2016-02-08 09:43:47.750 039 12581.50 39.45 54531.40 88888.00 2016-02-08 09:43:47.875 039 12581.52 39.48 54531.40 88888.00 2016-02-08 09:43:48.000 039 12581.52 39.48 54531.38 88888.00 2016-02-08 09:43:48.125 039 12581.48 39.48 54531.40 88888.00 2016-02-08 09:43:48.250 039 12581.40 39.52 54531.40 88888.00 2016-02-08 09:43:48.375 039 12581.48 39.50 54531.43 88888.00 2016-02-08 09:43:48.500 039 12581.48 39.48 54531.40 88888.00 2016-02-08 09:43:48.625 039 12581.42 39.48 54531.40 88888.00 2016-02-08 09:43:48.750 039 12581.35 39.45 54531.43 88888.00 2016-02-08 09:43:48.875 039 12581.38 39.45 54531.43 88888.00 2016-02-08 09:43:49.000 039 12581.48 39.42 54531.43 88888.00 2016-02-08 09:43:49.125 039 12581.45 39.45 54531.43 88888.00 2016-02-08 09:43:49.250 039 12581.35 39.45 54531.43 88888.00 2016-02-08 09:43:49.375 039 12581.45 39.45 54531.45 88888.00 2016-02-08 09:43:49.500 039 12581.52 39.45 54531.45 88888.00 2016-02-08 09:43:49.625 039 12581.50 39.42 54531.45 88888.00 2016-02-08 09:43:49.750 039 12581.48 39.40 54531.45 88888.00 2016-02-08 09:43:49.875 039 12581.48 39.40 54531.45 88888.00 2016-02-08 09:43:50.000 039 12581.48 39.38 54531.45 88888.00 2016-02-08 09:43:50.125 039 12581.50 39.38 54531.47 88888.00 2016-02-08 09:43:50.250 039 12581.48 39.40 54531.47 88888.00 2016-02-08 09:43:50.375 039 12581.55 39.40 54531.47 88888.00 2016-02-08 09:43:50.500 039 12581.55 39.40 54531.45 88888.00 2016-02-08 09:43:50.625 039 12581.52 39.40 54531.45 88888.00 2016-02-08 09:43:50.750 039 12581.50 39.40 54531.45 88888.00 2016-02-08 09:43:50.875 039 12581.48 39.35 54531.43 88888.00 2016-02-08 09:43:51.000 039 12581.48 39.38 54531.45 88888.00 2016-02-08 09:43:51.125 039 12581.40 39.40 54531.45 88888.00 2016-02-08 09:43:51.250 039 12581.38 39.35 54531.43 88888.00 2016-02-08 09:43:51.375 039 12581.48 39.40 54531.43 88888.00 2016-02-08 09:43:51.500 039 12581.45 39.38 54531.43 88888.00 2016-02-08 09:43:51.625 039 12581.45 39.38 54531.43 88888.00 2016-02-08 09:43:51.750 039 12581.45 39.38 54531.43 88888.00 2016-02-08 09:43:51.875 039 12581.40 39.33 54531.45 88888.00 2016-02-08 09:43:52.000 039 12581.38 39.30 54531.45 88888.00 2016-02-08 09:43:52.125 039 12581.35 39.38 54531.45 88888.00 2016-02-08 09:43:52.250 039 12581.38 39.35 54531.43 88888.00 2016-02-08 09:43:52.375 039 12581.45 39.38 54531.43 88888.00 2016-02-08 09:43:52.500 039 12581.45 39.35 54531.43 88888.00 2016-02-08 09:43:52.625 039 12581.42 39.35 54531.43 88888.00 2016-02-08 09:43:52.750 039 12581.45 39.35 54531.43 88888.00 2016-02-08 09:43:52.875 039 12581.48 39.27 54531.43 88888.00 2016-02-08 09:43:53.000 039 12581.45 39.30 54531.40 88888.00 2016-02-08 09:43:53.125 039 12581.45 39.27 54531.40 88888.00 2016-02-08 09:43:53.250 039 12581.42 39.33 54531.43 88888.00 2016-02-08 09:43:53.375 039 12581.45 39.35 54531.43 88888.00 2016-02-08 09:43:53.500 039 12581.48 39.35 54531.40 88888.00 2016-02-08 09:43:53.625 039 12581.48 39.30 54531.40 88888.00 2016-02-08 09:43:53.750 039 12581.50 39.30 54531.40 88888.00 2016-02-08 09:43:53.875 039 12581.42 39.33 54531.43 88888.00 2016-02-08 09:43:54.000 039 12581.40 39.35 54531.43 88888.00 2016-02-08 09:43:54.125 039 12581.42 39.30 54531.43 88888.00 2016-02-08 09:43:54.250 039 12581.38 39.33 54531.43 88888.00 2016-02-08 09:43:54.375 039 12581.42 39.38 54531.45 88888.00 2016-02-08 09:43:54.500 039 12581.42 39.35 54531.43 88888.00 2016-02-08 09:43:54.625 039 12581.42 39.38 54531.43 88888.00 2016-02-08 09:43:54.750 039 12581.42 39.38 54531.43 88888.00 2016-02-08 09:43:54.875 039 12581.40 39.35 54531.43 88888.00 2016-02-08 09:43:55.000 039 12581.38 39.33 54531.40 88888.00 2016-02-08 09:43:55.125 039 12581.38 39.33 54531.43 88888.00 2016-02-08 09:43:55.250 039 12581.38 39.30 54531.43 88888.00 2016-02-08 09:43:55.375 039 12581.45 39.33 54531.40 88888.00 2016-02-08 09:43:55.500 039 12581.48 39.30 54531.43 88888.00 2016-02-08 09:43:55.625 039 12581.48 39.30 54531.40 88888.00 2016-02-08 09:43:55.750 039 12581.42 39.30 54531.40 88888.00 2016-02-08 09:43:55.875 039 12581.40 39.33 54531.43 88888.00 2016-02-08 09:43:56.000 039 12581.38 39.33 54531.40 88888.00 2016-02-08 09:43:56.125 039 12581.40 39.35 54531.40 88888.00 2016-02-08 09:43:56.250 039 12581.40 39.30 54531.43 88888.00 2016-02-08 09:43:56.375 039 12581.45 39.27 54531.40 88888.00 2016-02-08 09:43:56.500 039 12581.45 39.30 54531.40 88888.00 2016-02-08 09:43:56.625 039 12581.45 39.27 54531.38 88888.00 2016-02-08 09:43:56.750 039 12581.42 39.27 54531.40 88888.00 2016-02-08 09:43:56.875 039 12581.42 39.33 54531.43 88888.00 2016-02-08 09:43:57.000 039 12581.48 39.30 54531.38 88888.00 2016-02-08 09:43:57.125 039 12581.48 39.30 54531.40 88888.00 2016-02-08 09:43:57.250 039 12581.42 39.33 54531.43 88888.00 2016-02-08 09:43:57.375 039 12581.45 39.30 54531.43 88888.00 2016-02-08 09:43:57.500 039 12581.48 39.27 54531.43 88888.00 2016-02-08 09:43:57.625 039 12581.50 39.27 54531.43 88888.00 2016-02-08 09:43:57.750 039 12581.55 39.25 54531.43 88888.00 2016-02-08 09:43:57.875 039 12581.52 39.27 54531.40 88888.00 2016-02-08 09:43:58.000 039 12581.50 39.30 54531.43 88888.00 2016-02-08 09:43:58.125 039 12581.52 39.27 54531.45 88888.00 2016-02-08 09:43:58.250 039 12581.48 39.27 54531.43 88888.00 2016-02-08 09:43:58.375 039 12581.55 39.27 54531.40 88888.00 2016-02-08 09:43:58.500 039 12581.52 39.30 54531.40 88888.00 2016-02-08 09:43:58.625 039 12581.55 39.27 54531.38 88888.00 2016-02-08 09:43:58.750 039 12581.52 39.27 54531.40 88888.00 2016-02-08 09:43:58.875 039 12581.55 39.27 54531.40 88888.00 2016-02-08 09:43:59.000 039 12581.60 39.30 54531.40 88888.00 2016-02-08 09:43:59.125 039 12581.58 39.30 54531.43 88888.00 2016-02-08 09:43:59.250 039 12581.55 39.30 54531.43 88888.00 2016-02-08 09:43:59.375 039 12581.58 39.27 54531.40 88888.00 2016-02-08 09:43:59.500 039 12581.58 39.27 54531.38 88888.00 2016-02-08 09:43:59.625 039 12581.58 39.30 54531.38 88888.00 2016-02-08 09:43:59.750 039 12581.60 39.30 54531.38 88888.00 2016-02-08 09:43:59.875 039 12581.60 39.27 54531.38 88888.00 2016-02-08 09:44:00.000 039 12581.60 39.27 54531.38 88888.00 2016-02-08 09:44:00.125 039 12581.55 39.30 54531.38 88888.00 2016-02-08 09:44:00.250 039 12581.52 39.30 54531.38 88888.00 2016-02-08 09:44:00.375 039 12581.58 39.27 54531.38 88888.00 2016-02-08 09:44:00.500 039 12581.60 39.27 54531.38 88888.00 2016-02-08 09:44:00.625 039 12581.65 39.27 54531.38 88888.00 2016-02-08 09:44:00.750 039 12581.67 39.25 54531.38 88888.00 2016-02-08 09:44:00.875 039 12581.67 39.27 54531.40 88888.00 2016-02-08 09:44:01.000 039 12581.67 39.27 54531.38 88888.00 2016-02-08 09:44:01.125 039 12581.62 39.30 54531.38 88888.00 2016-02-08 09:44:01.250 039 12581.62 39.27 54531.38 88888.00 2016-02-08 09:44:01.375 039 12581.65 39.25 54531.40 88888.00 2016-02-08 09:44:01.500 039 12581.62 39.27 54531.40 88888.00 2016-02-08 09:44:01.625 039 12581.60 39.27 54531.40 88888.00 2016-02-08 09:44:01.750 039 12581.60 39.30 54531.43 88888.00 2016-02-08 09:44:01.875 039 12581.60 39.30 54531.43 88888.00 2016-02-08 09:44:02.000 039 12581.55 39.27 54531.40 88888.00 2016-02-08 09:44:02.125 039 12581.55 39.27 54531.43 88888.00 2016-02-08 09:44:02.250 039 12581.58 39.27 54531.45 88888.00 2016-02-08 09:44:02.375 039 12581.62 39.27 54531.40 88888.00 2016-02-08 09:44:02.500 039 12581.65 39.27 54531.43 88888.00 2016-02-08 09:44:02.625 039 12581.67 39.27 54531.43 88888.00 2016-02-08 09:44:02.750 039 12581.67 39.30 54531.43 88888.00 2016-02-08 09:44:02.875 039 12581.67 39.30 54531.45 88888.00 2016-02-08 09:44:03.000 039 12581.65 39.27 54531.40 88888.00 2016-02-08 09:44:03.125 039 12581.62 39.27 54531.38 88888.00 2016-02-08 09:44:03.250 039 12581.60 39.27 54531.38 88888.00 2016-02-08 09:44:03.375 039 12581.62 39.27 54531.38 88888.00 2016-02-08 09:44:03.500 039 12581.67 39.30 54531.38 88888.00 2016-02-08 09:44:03.625 039 12581.70 39.30 54531.40 88888.00 2016-02-08 09:44:03.750 039 12581.75 39.27 54531.43 88888.00 2016-02-08 09:44:03.875 039 12581.73 39.30 54531.40 88888.00 2016-02-08 09:44:04.000 039 12581.67 39.30 54531.40 88888.00 2016-02-08 09:44:04.125 039 12581.65 39.27 54531.43 88888.00 2016-02-08 09:44:04.250 039 12581.58 39.27 54531.40 88888.00 2016-02-08 09:44:04.375 039 12581.60 39.30 54531.35 88888.00 2016-02-08 09:44:04.500 039 12581.58 39.27 54531.35 88888.00 2016-02-08 09:44:04.625 039 12581.55 39.25 54531.35 88888.00 2016-02-08 09:44:04.750 039 12581.58 39.27 54531.40 88888.00 2016-02-08 09:44:04.875 039 12581.60 39.30 54531.40 88888.00 2016-02-08 09:44:05.000 039 12581.65 39.27 54531.38 88888.00 2016-02-08 09:44:05.125 039 12581.62 39.25 54531.38 88888.00 2016-02-08 09:44:05.250 039 12581.55 39.25 54531.40 88888.00 2016-02-08 09:44:05.375 039 12581.58 39.25 54531.38 88888.00 2016-02-08 09:44:05.500 039 12581.60 39.27 54531.38 88888.00 2016-02-08 09:44:05.625 039 12581.62 39.25 54531.38 88888.00 2016-02-08 09:44:05.750 039 12581.65 39.25 54531.38 88888.00 2016-02-08 09:44:05.875 039 12581.62 39.23 54531.38 88888.00 2016-02-08 09:44:06.000 039 12581.58 39.27 54531.38 88888.00 2016-02-08 09:44:06.125 039 12581.55 39.25 54531.43 88888.00 2016-02-08 09:44:06.250 039 12581.58 39.20 54531.43 88888.00 2016-02-08 09:44:06.375 039 12581.58 39.25 54531.40 88888.00 2016-02-08 09:44:06.500 039 12581.58 39.23 54531.38 88888.00 2016-02-08 09:44:06.625 039 12581.60 39.25 54531.38 88888.00 2016-02-08 09:44:06.750 039 12581.60 39.25 54531.38 88888.00 2016-02-08 09:44:06.875 039 12581.60 39.25 54531.38 88888.00 2016-02-08 09:44:07.000 039 12581.62 39.23 54531.38 88888.00 2016-02-08 09:44:07.125 039 12581.62 39.20 54531.38 88888.00 2016-02-08 09:44:07.250 039 12581.62 39.25 54531.38 88888.00 2016-02-08 09:44:07.375 039 12581.60 39.23 54531.40 88888.00 2016-02-08 09:44:07.500 039 12581.58 39.25 54531.40 88888.00 2016-02-08 09:44:07.625 039 12581.58 39.23 54531.38 88888.00 2016-02-08 09:44:07.750 039 12581.60 39.25 54531.40 88888.00 2016-02-08 09:44:07.875 039 12581.58 39.23 54531.38 88888.00 2016-02-08 09:44:08.000 039 12581.55 39.23 54531.40 88888.00 2016-02-08 09:44:08.125 039 12581.55 39.17 54531.43 88888.00 2016-02-08 09:44:08.250 039 12581.52 39.20 54531.43 88888.00 2016-02-08 09:44:08.375 039 12581.58 39.20 54531.43 88888.00 2016-02-08 09:44:08.500 039 12581.55 39.25 54531.43 88888.00 2016-02-08 09:44:08.625 039 12581.58 39.23 54531.43 88888.00 2016-02-08 09:44:08.750 039 12581.58 39.20 54531.40 88888.00 2016-02-08 09:44:08.875 039 12581.55 39.20 54531.40 88888.00 2016-02-08 09:44:09.000 039 12581.50 39.23 54531.40 88888.00 2016-02-08 09:44:09.125 039 12581.52 39.20 54531.43 88888.00 2016-02-08 09:44:09.250 039 12581.55 39.23 54531.43 88888.00 2016-02-08 09:44:09.375 039 12581.58 39.20 54531.43 88888.00 2016-02-08 09:44:09.500 039 12581.60 39.20 54531.40 88888.00 2016-02-08 09:44:09.625 039 12581.62 39.20 54531.43 88888.00 2016-02-08 09:44:09.750 039 12581.60 39.20 54531.43 88888.00 2016-02-08 09:44:09.875 039 12581.58 39.17 54531.40 88888.00 2016-02-08 09:44:10.000 039 12581.62 39.17 54531.38 88888.00 2016-02-08 09:44:10.125 039 12581.62 39.17 54531.40 88888.00 2016-02-08 09:44:10.250 039 12581.58 39.17 54531.40 88888.00 2016-02-08 09:44:10.375 039 12581.58 39.17 54531.43 88888.00 2016-02-08 09:44:10.500 039 12581.58 39.15 54531.45 88888.00 2016-02-08 09:44:10.625 039 12581.55 39.17 54531.43 88888.00 2016-02-08 09:44:10.750 039 12581.52 39.17 54531.43 88888.00 2016-02-08 09:44:10.875 039 12581.55 39.17 54531.43 88888.00 2016-02-08 09:44:11.000 039 12581.58 39.17 54531.43 88888.00 2016-02-08 09:44:11.125 039 12581.60 39.15 54531.40 88888.00 2016-02-08 09:44:11.250 039 12581.62 39.17 54531.40 88888.00 2016-02-08 09:44:11.375 039 12581.62 39.20 54531.43 88888.00 2016-02-08 09:44:11.500 039 12581.62 39.17 54531.38 88888.00 2016-02-08 09:44:11.625 039 12581.62 39.15 54531.40 88888.00 2016-02-08 09:44:11.750 039 12581.60 39.15 54531.38 88888.00 2016-02-08 09:44:11.875 039 12581.58 39.15 54531.40 88888.00 2016-02-08 09:44:12.000 039 12581.55 39.17 54531.43 88888.00 2016-02-08 09:44:12.125 039 12581.55 39.17 54531.43 88888.00 2016-02-08 09:44:12.250 039 12581.52 39.17 54531.43 88888.00 2016-02-08 09:44:12.375 039 12581.55 39.17 54531.40 88888.00 2016-02-08 09:44:12.500 039 12581.55 39.17 54531.38 88888.00 2016-02-08 09:44:12.625 039 12581.58 39.15 54531.40 88888.00 2016-02-08 09:44:12.750 039 12581.55 39.17 54531.40 88888.00 2016-02-08 09:44:12.875 039 12581.55 39.17 54531.40 88888.00 2016-02-08 09:44:13.000 039 12581.52 39.15 54531.38 88888.00 2016-02-08 09:44:13.125 039 12581.50 39.12 54531.40 88888.00 2016-02-08 09:44:13.250 039 12581.50 39.17 54531.40 88888.00 2016-02-08 09:44:13.375 039 12581.50 39.17 54531.40 88888.00 2016-02-08 09:44:13.500 039 12581.52 39.15 54531.38 88888.00 2016-02-08 09:44:13.625 039 12581.52 39.15 54531.35 88888.00 2016-02-08 09:44:13.750 039 12581.50 39.15 54531.38 88888.00 2016-02-08 09:44:13.875 039 12581.50 39.17 54531.38 88888.00 2016-02-08 09:44:14.000 039 12581.52 39.17 54531.38 88888.00 2016-02-08 09:44:14.125 039 12581.58 39.15 54531.40 88888.00 2016-02-08 09:44:14.250 039 12581.52 39.17 54531.43 88888.00 2016-02-08 09:44:14.375 039 12581.50 39.17 54531.40 88888.00 2016-02-08 09:44:14.500 039 12581.52 39.17 54531.38 88888.00 2016-02-08 09:44:14.625 039 12581.58 39.15 54531.40 88888.00 2016-02-08 09:44:14.750 039 12581.58 39.12 54531.40 88888.00 2016-02-08 09:44:14.875 039 12581.55 39.12 54531.38 88888.00 2016-02-08 09:44:15.000 039 12581.58 39.12 54531.35 88888.00 2016-02-08 09:44:15.125 039 12581.55 39.10 54531.38 88888.00 2016-02-08 09:44:15.250 039 12581.52 39.12 54531.40 88888.00 2016-02-08 09:44:15.375 039 12581.52 39.15 54531.40 88888.00 2016-02-08 09:44:15.500 039 12581.52 39.15 54531.40 88888.00 2016-02-08 09:44:15.625 039 12581.55 39.15 54531.40 88888.00 2016-02-08 09:44:15.750 039 12581.52 39.15 54531.40 88888.00 2016-02-08 09:44:15.875 039 12581.58 39.15 54531.40 88888.00 2016-02-08 09:44:16.000 039 12581.55 39.15 54531.38 88888.00 2016-02-08 09:44:16.125 039 12581.50 39.15 54531.40 88888.00 2016-02-08 09:44:16.250 039 12581.42 39.10 54531.40 88888.00 2016-02-08 09:44:16.375 039 12581.42 39.12 54531.40 88888.00 2016-02-08 09:44:16.500 039 12581.45 39.10 54531.40 88888.00 2016-02-08 09:44:16.625 039 12581.48 39.10 54531.43 88888.00 2016-02-08 09:44:16.750 039 12581.48 39.10 54531.43 88888.00 2016-02-08 09:44:16.875 039 12581.50 39.10 54531.45 88888.00 2016-02-08 09:44:17.000 039 12581.52 39.08 54531.43 88888.00 2016-02-08 09:44:17.125 039 12581.52 39.08 54531.43 88888.00 2016-02-08 09:44:17.250 039 12581.50 39.05 54531.43 88888.00 2016-02-08 09:44:17.375 039 12581.50 39.08 54531.43 88888.00 2016-02-08 09:44:17.500 039 12581.50 39.08 54531.43 88888.00 2016-02-08 09:44:17.625 039 12581.52 39.05 54531.40 88888.00 2016-02-08 09:44:17.750 039 12581.52 39.08 54531.43 88888.00 2016-02-08 09:44:17.875 039 12581.48 39.10 54531.43 88888.00 2016-02-08 09:44:18.000 039 12581.52 39.10 54531.43 88888.00 2016-02-08 09:44:18.125 039 12581.55 39.10 54531.43 88888.00 2016-02-08 09:44:18.250 039 12581.52 39.08 54531.43 88888.00 2016-02-08 09:44:18.375 039 12581.58 39.08 54531.43 88888.00 2016-02-08 09:44:18.500 039 12581.58 39.08 54531.43 88888.00 2016-02-08 09:44:18.625 039 12581.62 39.08 54531.40 88888.00 2016-02-08 09:44:18.750 039 12581.62 39.08 54531.38 88888.00 2016-02-08 09:44:18.875 039 12581.58 39.08 54531.35 88888.00 2016-02-08 09:44:19.000 039 12581.55 39.05 54531.38 88888.00 2016-02-08 09:44:19.125 039 12581.55 39.00 54531.40 88888.00 2016-02-08 09:44:19.250 039 12581.52 39.02 54531.40 88888.00 2016-02-08 09:44:19.375 039 12581.55 39.00 54531.40 88888.00 2016-02-08 09:44:19.500 039 12581.48 39.05 54531.40 88888.00 2016-02-08 09:44:19.625 039 12581.45 39.05 54531.38 88888.00 2016-02-08 09:44:19.750 039 12581.45 39.02 54531.38 88888.00 2016-02-08 09:44:19.875 039 12581.52 39.02 54531.35 88888.00 2016-02-08 09:44:20.000 039 12581.52 39.02 54531.40 88888.00 2016-02-08 09:44:20.125 039 12581.52 39.02 54531.43 88888.00 2016-02-08 09:44:20.250 039 12581.45 39.02 54531.40 88888.00 2016-02-08 09:44:20.375 039 12581.50 39.02 54531.35 88888.00 2016-02-08 09:44:20.500 039 12581.50 39.05 54531.38 88888.00 2016-02-08 09:44:20.625 039 12581.48 39.05 54531.43 88888.00 2016-02-08 09:44:20.750 039 12581.45 39.02 54531.40 88888.00 2016-02-08 09:44:20.875 039 12581.45 39.02 54531.43 88888.00 2016-02-08 09:44:21.000 039 12581.48 39.02 54531.40 88888.00 2016-02-08 09:44:21.125 039 12581.52 39.02 54531.40 88888.00 2016-02-08 09:44:21.250 039 12581.48 39.00 54531.45 88888.00 2016-02-08 09:44:21.375 039 12581.48 39.02 54531.43 88888.00 2016-02-08 09:44:21.500 039 12581.45 39.00 54531.43 88888.00 2016-02-08 09:44:21.625 039 12581.45 38.98 54531.43 88888.00 2016-02-08 09:44:21.750 039 12581.45 38.98 54531.40 88888.00 2016-02-08 09:44:21.875 039 12581.52 39.00 54531.43 88888.00 2016-02-08 09:44:22.000 039 12581.58 38.98 54531.43 88888.00 2016-02-08 09:44:22.125 039 12581.58 38.95 54531.43 88888.00 2016-02-08 09:44:22.250 039 12581.48 38.92 54531.43 88888.00 2016-02-08 09:44:22.375 039 12581.52 38.92 54531.40 88888.00 2016-02-08 09:44:22.500 039 12581.48 38.98 54531.43 88888.00 2016-02-08 09:44:22.625 039 12581.50 38.95 54531.40 88888.00 2016-02-08 09:44:22.750 039 12581.50 38.95 54531.43 88888.00 2016-02-08 09:44:22.875 039 12581.48 38.95 54531.40 88888.00 2016-02-08 09:44:23.000 039 12581.42 38.90 54531.40 88888.00 2016-02-08 09:44:23.125 039 12581.38 38.90 54531.40 88888.00 2016-02-08 09:44:23.250 039 12581.40 38.95 54531.43 88888.00 2016-02-08 09:44:23.375 039 12581.42 38.95 54531.43 88888.00 2016-02-08 09:44:23.500 039 12581.38 38.95 54531.45 88888.00 2016-02-08 09:44:23.625 039 12581.35 38.95 54531.45 88888.00 2016-02-08 09:44:23.750 039 12581.35 38.92 54531.45 88888.00 2016-02-08 09:44:23.875 039 12581.45 38.98 54531.45 88888.00 2016-02-08 09:44:24.000 039 12581.50 38.98 54531.45 88888.00 2016-02-08 09:44:24.125 039 12581.50 38.95 54531.45 88888.00 2016-02-08 09:44:24.250 039 12581.38 38.90 54531.43 88888.00 2016-02-08 09:44:24.375 039 12581.35 38.90 54531.43 88888.00 2016-02-08 09:44:24.500 039 12581.40 38.90 54531.40 88888.00 2016-02-08 09:44:24.625 039 12581.40 38.90 54531.43 88888.00 2016-02-08 09:44:24.750 039 12581.40 38.95 54531.45 88888.00 2016-02-08 09:44:24.875 039 12581.40 38.95 54531.45 88888.00 2016-02-08 09:44:25.000 039 12581.42 38.92 54531.45 88888.00 2016-02-08 09:44:25.125 039 12581.40 38.90 54531.45 88888.00 2016-02-08 09:44:25.250 039 12581.33 38.90 54531.45 88888.00 2016-02-08 09:44:25.375 039 12581.40 38.92 54531.45 88888.00 2016-02-08 09:44:25.500 039 12581.38 38.90 54531.45 88888.00 2016-02-08 09:44:25.625 039 12581.38 38.88 54531.45 88888.00 2016-02-08 09:44:25.750 039 12581.38 38.90 54531.45 88888.00 2016-02-08 09:44:25.875 039 12581.35 38.90 54531.45 88888.00 2016-02-08 09:44:26.000 039 12581.33 38.90 54531.47 88888.00 2016-02-08 09:44:26.125 039 12581.25 38.90 54531.43 88888.00 2016-02-08 09:44:26.250 039 12581.27 38.90 54531.43 88888.00 2016-02-08 09:44:26.375 039 12581.40 38.88 54531.45 88888.00 2016-02-08 09:44:26.500 039 12581.40 38.85 54531.45 88888.00 2016-02-08 09:44:26.625 039 12581.35 38.85 54531.43 88888.00 2016-02-08 09:44:26.750 039 12581.35 38.83 54531.45 88888.00 2016-02-08 09:44:26.875 039 12581.35 38.83 54531.43 88888.00 2016-02-08 09:44:27.000 039 12581.38 38.83 54531.40 88888.00 2016-02-08 09:44:27.125 039 12581.35 38.80 54531.38 88888.00 2016-02-08 09:44:27.250 039 12581.27 38.80 54531.40 88888.00 2016-02-08 09:44:27.375 039 12581.30 38.80 54531.40 88888.00 2016-02-08 09:44:27.500 039 12581.33 38.83 54531.40 88888.00 2016-02-08 09:44:27.625 039 12581.38 38.83 54531.43 88888.00 2016-02-08 09:44:27.750 039 12581.33 38.85 54531.40 88888.00 2016-02-08 09:44:27.875 039 12581.38 38.88 54531.45 88888.00 2016-02-08 09:44:28.000 039 12581.38 38.83 54531.43 88888.00 2016-02-08 09:44:28.125 039 12581.33 38.83 54531.43 88888.00 2016-02-08 09:44:28.250 039 12581.27 38.83 54531.40 88888.00 2016-02-08 09:44:28.375 039 12581.33 38.83 54531.43 88888.00 2016-02-08 09:44:28.500 039 12581.30 38.85 54531.47 88888.00 2016-02-08 09:44:28.625 039 12581.27 38.83 54531.47 88888.00 2016-02-08 09:44:28.750 039 12581.27 38.80 54531.47 88888.00 2016-02-08 09:44:28.875 039 12581.20 38.80 54531.45 88888.00 2016-02-08 09:44:29.000 039 12581.20 38.80 54531.40 88888.00 2016-02-08 09:44:29.125 039 12581.20 38.83 54531.43 88888.00 2016-02-08 09:44:29.250 039 12581.23 38.80 54531.43 88888.00 2016-02-08 09:44:29.375 039 12581.27 38.80 54531.43 88888.00 2016-02-08 09:44:29.500 039 12581.27 38.80 54531.40 88888.00 2016-02-08 09:44:29.625 039 12581.30 38.83 54531.40 88888.00 2016-02-08 09:44:29.750 039 12581.30 38.83 54531.40 88888.00 2016-02-08 09:44:29.875 039 12581.33 38.80 54531.43 88888.00 2016-02-08 09:44:30.000 039 12581.30 38.80 54531.43 88888.00 2016-02-08 09:44:30.125 039 12581.25 38.83 54531.43 88888.00 2016-02-08 09:44:30.250 039 12581.20 38.77 54531.43 88888.00 2016-02-08 09:44:30.375 039 12581.23 38.77 54531.43 88888.00 2016-02-08 09:44:30.500 039 12581.20 38.77 54531.40 88888.00 2016-02-08 09:44:30.625 039 12581.23 38.77 54531.40 88888.00 2016-02-08 09:44:30.750 039 12581.27 38.80 54531.40 88888.00 2016-02-08 09:44:30.875 039 12581.27 38.80 54531.43 88888.00 2016-02-08 09:44:31.000 039 12581.23 38.80 54531.43 88888.00 2016-02-08 09:44:31.125 039 12581.20 38.80 54531.43 88888.00 2016-02-08 09:44:31.250 039 12581.20 38.80 54531.43 88888.00 2016-02-08 09:44:31.375 039 12581.23 38.77 54531.43 88888.00 2016-02-08 09:44:31.500 039 12581.20 38.75 54531.43 88888.00 2016-02-08 09:44:31.625 039 12581.25 38.73 54531.45 88888.00 2016-02-08 09:44:31.750 039 12581.27 38.73 54531.45 88888.00 2016-02-08 09:44:31.875 039 12581.23 38.75 54531.45 88888.00 2016-02-08 09:44:32.000 039 12581.15 38.77 54531.45 88888.00 2016-02-08 09:44:32.125 039 12581.10 38.75 54531.45 88888.00 2016-02-08 09:44:32.250 039 12581.17 38.73 54531.47 88888.00 2016-02-08 09:44:32.375 039 12581.25 38.75 54531.45 88888.00 2016-02-08 09:44:32.500 039 12581.25 38.77 54531.45 88888.00 2016-02-08 09:44:32.625 039 12581.23 38.75 54531.43 88888.00 2016-02-08 09:44:32.750 039 12581.17 38.73 54531.43 88888.00 2016-02-08 09:44:32.875 039 12581.20 38.70 54531.43 88888.00 2016-02-08 09:44:33.000 039 12581.20 38.73 54531.45 88888.00 2016-02-08 09:44:33.125 039 12581.17 38.73 54531.45 88888.00 2016-02-08 09:44:33.250 039 12581.17 38.73 54531.45 88888.00 2016-02-08 09:44:33.375 039 12581.17 38.70 54531.45 88888.00 2016-02-08 09:44:33.500 039 12581.17 38.75 54531.45 88888.00 2016-02-08 09:44:33.625 039 12581.25 38.73 54531.45 88888.00 2016-02-08 09:44:33.750 039 12581.20 38.73 54531.45 88888.00 2016-02-08 09:44:33.875 039 12581.23 38.70 54531.45 88888.00 2016-02-08 09:44:34.000 039 12581.23 38.70 54531.43 88888.00 2016-02-08 09:44:34.125 039 12581.17 38.70 54531.45 88888.00 2016-02-08 09:44:34.250 039 12581.12 38.67 54531.45 88888.00 2016-02-08 09:44:34.375 039 12581.23 38.67 54531.47 88888.00 2016-02-08 09:44:34.500 039 12581.17 38.70 54531.45 88888.00 2016-02-08 09:44:34.625 039 12581.10 38.67 54531.45 88888.00 2016-02-08 09:44:34.750 039 12581.08 38.65 54531.45 88888.00 2016-02-08 09:44:34.875 039 12581.12 38.67 54531.45 88888.00 2016-02-08 09:44:35.000 039 12581.12 38.67 54531.40 88888.00 2016-02-08 09:44:35.125 039 12581.15 38.67 54531.40 88888.00 2016-02-08 09:44:35.250 039 12581.10 38.67 54531.45 88888.00 2016-02-08 09:44:35.375 039 12581.17 38.70 54531.47 88888.00 2016-02-08 09:44:35.500 039 12581.15 38.73 54531.47 88888.00 2016-02-08 09:44:35.625 039 12581.10 38.73 54531.47 88888.00 2016-02-08 09:44:35.750 039 12581.10 38.70 54531.47 88888.00 2016-02-08 09:44:35.875 039 12581.10 38.65 54531.45 88888.00 2016-02-08 09:44:36.000 039 12581.02 38.67 54531.45 88888.00 2016-02-08 09:44:36.125 039 12581.08 38.67 54531.47 88888.00 2016-02-08 09:44:36.250 039 12581.05 38.65 54531.47 88888.00 2016-02-08 09:44:36.375 039 12581.10 38.65 54531.47 88888.00 2016-02-08 09:44:36.500 039 12581.10 38.65 54531.45 88888.00 2016-02-08 09:44:36.625 039 12581.05 38.67 54531.47 88888.00 2016-02-08 09:44:36.750 039 12581.08 38.67 54531.47 88888.00 2016-02-08 09:44:36.875 039 12581.08 38.67 54531.47 88888.00 2016-02-08 09:44:37.000 039 12581.17 38.65 54531.45 88888.00 2016-02-08 09:44:37.125 039 12581.20 38.65 54531.45 88888.00 2016-02-08 09:44:37.250 039 12581.20 38.60 54531.45 88888.00 2016-02-08 09:44:37.375 039 12581.20 38.62 54531.45 88888.00 2016-02-08 09:44:37.500 039 12581.20 38.62 54531.43 88888.00 2016-02-08 09:44:37.625 039 12581.17 38.65 54531.43 88888.00 2016-02-08 09:44:37.750 039 12581.12 38.65 54531.45 88888.00 2016-02-08 09:44:37.875 039 12581.12 38.65 54531.47 88888.00 2016-02-08 09:44:38.000 039 12581.12 38.65 54531.45 88888.00 2016-02-08 09:44:38.125 039 12581.15 38.60 54531.47 88888.00 2016-02-08 09:44:38.250 039 12581.10 38.62 54531.47 88888.00 2016-02-08 09:44:38.375 039 12581.10 38.62 54531.45 88888.00 2016-02-08 09:44:38.500 039 12581.08 38.60 54531.43 88888.00 2016-02-08 09:44:38.625 039 12581.10 38.60 54531.45 88888.00 2016-02-08 09:44:38.750 039 12581.10 38.60 54531.45 88888.00 2016-02-08 09:44:38.875 039 12581.10 38.60 54531.45 88888.00 2016-02-08 09:44:39.000 039 12581.10 38.58 54531.45 88888.00 2016-02-08 09:44:39.125 039 12581.10 38.60 54531.45 88888.00 2016-02-08 09:44:39.250 039 12581.10 38.60 54531.45 88888.00 2016-02-08 09:44:39.375 039 12581.08 38.62 54531.43 88888.00 2016-02-08 09:44:39.500 039 12581.02 38.60 54531.43 88888.00 2016-02-08 09:44:39.625 039 12581.02 38.58 54531.43 88888.00 2016-02-08 09:44:39.750 039 12581.08 38.58 54531.45 88888.00 2016-02-08 09:44:39.875 039 12581.10 38.60 54531.43 88888.00 2016-02-08 09:44:40.000 039 12581.05 38.60 54531.43 88888.00 2016-02-08 09:44:40.125 039 12581.02 38.60 54531.45 88888.00 2016-02-08 09:44:40.250 039 12580.98 38.58 54531.47 88888.00 2016-02-08 09:44:40.375 039 12581.05 38.62 54531.47 88888.00 2016-02-08 09:44:40.500 039 12581.05 38.60 54531.45 88888.00 2016-02-08 09:44:40.625 039 12581.05 38.62 54531.45 88888.00 2016-02-08 09:44:40.750 039 12581.02 38.60 54531.43 88888.00 2016-02-08 09:44:40.875 039 12581.05 38.60 54531.45 88888.00 2016-02-08 09:44:41.000 039 12581.05 38.58 54531.43 88888.00 2016-02-08 09:44:41.125 039 12581.00 38.58 54531.47 88888.00 2016-02-08 09:44:41.250 039 12581.00 38.55 54531.47 88888.00 2016-02-08 09:44:41.375 039 12581.00 38.55 54531.47 88888.00 2016-02-08 09:44:41.500 039 12581.00 38.55 54531.47 88888.00 2016-02-08 09:44:41.625 039 12581.05 38.55 54531.45 88888.00 2016-02-08 09:44:41.750 039 12581.10 38.55 54531.43 88888.00 2016-02-08 09:44:41.875 039 12581.10 38.58 54531.43 88888.00 2016-02-08 09:44:42.000 039 12581.05 38.58 54531.40 88888.00 2016-02-08 09:44:42.125 039 12581.02 38.55 54531.43 88888.00 2016-02-08 09:44:42.250 039 12580.98 38.50 54531.43 88888.00 2016-02-08 09:44:42.375 039 12581.02 38.52 54531.43 88888.00 2016-02-08 09:44:42.500 039 12581.02 38.55 54531.40 88888.00 2016-02-08 09:44:42.625 039 12581.00 38.55 54531.38 88888.00 2016-02-08 09:44:42.750 039 12581.00 38.58 54531.40 88888.00 2016-02-08 09:44:42.875 039 12581.02 38.58 54531.43 88888.00 2016-02-08 09:44:43.000 039 12581.00 38.55 54531.43 88888.00 2016-02-08 09:44:43.125 039 12581.05 38.55 54531.43 88888.00 2016-02-08 09:44:43.250 039 12581.02 38.55 54531.43 88888.00 2016-02-08 09:44:43.375 039 12581.05 38.55 54531.43 88888.00 2016-02-08 09:44:43.500 039 12581.00 38.55 54531.45 88888.00 2016-02-08 09:44:43.625 039 12580.95 38.58 54531.47 88888.00 2016-02-08 09:44:43.750 039 12580.98 38.52 54531.43 88888.00 2016-02-08 09:44:43.875 039 12581.02 38.55 54531.45 88888.00 2016-02-08 09:44:44.000 039 12581.08 38.52 54531.43 88888.00 2016-02-08 09:44:44.125 039 12581.02 38.55 54531.43 88888.00 2016-02-08 09:44:44.250 039 12580.98 38.52 54531.45 88888.00 2016-02-08 09:44:44.375 039 12580.95 38.55 54531.43 88888.00 2016-02-08 09:44:44.500 039 12580.92 38.58 54531.43 88888.00 2016-02-08 09:44:44.625 039 12580.90 38.55 54531.43 88888.00 2016-02-08 09:44:44.750 039 12580.95 38.55 54531.45 88888.00 2016-02-08 09:44:44.875 039 12581.00 38.52 54531.47 88888.00 2016-02-08 09:44:45.000 039 12581.08 38.50 54531.45 88888.00 2016-02-08 09:44:45.125 039 12581.10 38.50 54531.45 88888.00 2016-02-08 09:44:45.250 039 12581.08 38.48 54531.43 88888.00 2016-02-08 09:44:45.375 039 12581.10 38.50 54531.43 88888.00 2016-02-08 09:44:45.500 039 12581.00 38.50 54531.43 88888.00 2016-02-08 09:44:45.625 039 12580.98 38.48 54531.43 88888.00 2016-02-08 09:44:45.750 039 12581.02 38.48 54531.45 88888.00 2016-02-08 09:44:45.875 039 12581.10 38.52 54531.45 88888.00 2016-02-08 09:44:46.000 039 12581.05 38.50 54531.45 88888.00 2016-02-08 09:44:46.125 039 12581.02 38.52 54531.47 88888.00 2016-02-08 09:44:46.250 039 12580.95 38.50 54531.45 88888.00 2016-02-08 09:44:46.375 039 12581.00 38.48 54531.43 88888.00 2016-02-08 09:44:46.500 039 12581.02 38.50 54531.45 88888.00 2016-02-08 09:44:46.625 039 12581.00 38.52 54531.45 88888.00 2016-02-08 09:44:46.750 039 12580.98 38.50 54531.47 88888.00 2016-02-08 09:44:46.875 039 12580.95 38.45 54531.47 88888.00 2016-02-08 09:44:47.000 039 12580.95 38.45 54531.45 88888.00 2016-02-08 09:44:47.125 039 12580.95 38.48 54531.45 88888.00 2016-02-08 09:44:47.250 039 12580.92 38.50 54531.43 88888.00 2016-02-08 09:44:47.375 039 12580.98 38.50 54531.43 88888.00 2016-02-08 09:44:47.500 039 12580.98 38.48 54531.43 88888.00 2016-02-08 09:44:47.625 039 12580.95 38.48 54531.43 88888.00 2016-02-08 09:44:47.750 039 12580.95 38.48 54531.43 88888.00 2016-02-08 09:44:47.875 039 12581.00 38.48 54531.43 88888.00 2016-02-08 09:44:48.000 039 12581.00 38.42 54531.43 88888.00 2016-02-08 09:44:48.125 039 12580.90 38.42 54531.43 88888.00 2016-02-08 09:44:48.250 039 12580.88 38.40 54531.45 88888.00 2016-02-08 09:44:48.375 039 12580.95 38.45 54531.45 88888.00 2016-02-08 09:44:48.500 039 12581.02 38.45 54531.43 88888.00 2016-02-08 09:44:48.625 039 12581.02 38.45 54531.45 88888.00 2016-02-08 09:44:48.750 039 12581.02 38.42 54531.45 88888.00 2016-02-08 09:44:48.875 039 12581.00 38.45 54531.47 88888.00 2016-02-08 09:44:49.000 039 12580.95 38.42 54531.45 88888.00 2016-02-08 09:44:49.125 039 12580.92 38.40 54531.43 88888.00 2016-02-08 09:44:49.250 039 12580.88 38.40 54531.43 88888.00 2016-02-08 09:44:49.375 039 12580.90 38.40 54531.45 88888.00 2016-02-08 09:44:49.500 039 12580.90 38.40 54531.43 88888.00 2016-02-08 09:44:49.625 039 12580.85 38.40 54531.43 88888.00 2016-02-08 09:44:49.750 039 12580.88 38.42 54531.47 88888.00 2016-02-08 09:44:49.875 039 12580.92 38.42 54531.45 88888.00 2016-02-08 09:44:50.000 039 12580.90 38.42 54531.45 88888.00 2016-02-08 09:44:50.125 039 12580.90 38.42 54531.43 88888.00 2016-02-08 09:44:50.250 039 12580.95 38.42 54531.43 88888.00 2016-02-08 09:44:50.375 039 12580.98 38.40 54531.40 88888.00 2016-02-08 09:44:50.500 039 12580.95 38.40 54531.40 88888.00 2016-02-08 09:44:50.625 039 12580.92 38.42 54531.43 88888.00 2016-02-08 09:44:50.750 039 12580.88 38.45 54531.43 88888.00 2016-02-08 09:44:50.875 039 12580.88 38.42 54531.45 88888.00 2016-02-08 09:44:51.000 039 12580.90 38.40 54531.43 88888.00 2016-02-08 09:44:51.125 039 12580.92 38.40 54531.43 88888.00 2016-02-08 09:44:51.250 039 12580.88 38.38 54531.45 88888.00 2016-02-08 09:44:51.375 039 12580.83 38.38 54531.45 88888.00 2016-02-08 09:44:51.500 039 12580.80 38.38 54531.43 88888.00 2016-02-08 09:44:51.625 039 12580.80 38.40 54531.43 88888.00 2016-02-08 09:44:51.750 039 12580.77 38.42 54531.40 88888.00 2016-02-08 09:44:51.875 039 12580.80 38.38 54531.45 88888.00 2016-02-08 09:44:52.000 039 12580.83 38.35 54531.43 88888.00 2016-02-08 09:44:52.125 039 12580.83 38.35 54531.43 88888.00 2016-02-08 09:44:52.250 039 12580.88 38.38 54531.40 88888.00 2016-02-08 09:44:52.375 039 12580.88 38.40 54531.43 88888.00 2016-02-08 09:44:52.500 039 12580.83 38.38 54531.45 88888.00 2016-02-08 09:44:52.625 039 12580.83 38.35 54531.47 88888.00 2016-02-08 09:44:52.750 039 12580.83 38.27 54531.47 88888.00 2016-02-08 09:44:52.875 039 12580.80 38.30 54531.47 88888.00 2016-02-08 09:44:53.000 039 12580.83 38.30 54531.43 88888.00 2016-02-08 09:44:53.125 039 12580.83 38.30 54531.43 88888.00 2016-02-08 09:44:53.250 039 12580.83 38.30 54531.45 88888.00 2016-02-08 09:44:53.375 039 12580.83 38.35 54531.47 88888.00 2016-02-08 09:44:53.500 039 12580.77 38.35 54531.45 88888.00 2016-02-08 09:44:53.625 039 12580.73 38.35 54531.45 88888.00 2016-02-08 09:44:53.750 039 12580.77 38.35 54531.45 88888.00 2016-02-08 09:44:53.875 039 12580.77 38.35 54531.45 88888.00 2016-02-08 09:44:54.000 039 12580.73 38.30 54531.45 88888.00 2016-02-08 09:44:54.125 039 12580.75 38.27 54531.43 88888.00 2016-02-08 09:44:54.250 039 12580.77 38.27 54531.43 88888.00 2016-02-08 09:44:54.375 039 12580.83 38.30 54531.40 88888.00 2016-02-08 09:44:54.500 039 12580.80 38.33 54531.40 88888.00 2016-02-08 09:44:54.625 039 12580.73 38.33 54531.43 88888.00 2016-02-08 09:44:54.750 039 12580.75 38.30 54531.43 88888.00 2016-02-08 09:44:54.875 039 12580.75 38.30 54531.43 88888.00 2016-02-08 09:44:55.000 039 12580.77 38.27 54531.43 88888.00 2016-02-08 09:44:55.125 039 12580.75 38.25 54531.40 88888.00 2016-02-08 09:44:55.250 039 12580.73 38.20 54531.43 88888.00 2016-02-08 09:44:55.375 039 12580.80 38.23 54531.40 88888.00 2016-02-08 09:44:55.500 039 12580.83 38.20 54531.40 88888.00 2016-02-08 09:44:55.625 039 12580.80 38.23 54531.40 88888.00 2016-02-08 09:44:55.750 039 12580.73 38.25 54531.43 88888.00 2016-02-08 09:44:55.875 039 12580.67 38.25 54531.43 88888.00 2016-02-08 09:44:56.000 039 12580.70 38.25 54531.40 88888.00 2016-02-08 09:44:56.125 039 12580.73 38.25 54531.38 88888.00 2016-02-08 09:44:56.250 039 12580.73 38.20 54531.38 88888.00 2016-02-08 09:44:56.375 039 12580.73 38.25 54531.40 88888.00 2016-02-08 09:44:56.500 039 12580.70 38.27 54531.40 88888.00 2016-02-08 09:44:56.625 039 12580.67 38.27 54531.40 88888.00 2016-02-08 09:44:56.750 039 12580.67 38.23 54531.35 88888.00 2016-02-08 09:44:56.875 039 12580.67 38.23 54531.38 88888.00 2016-02-08 09:44:57.000 039 12580.65 38.23 54531.38 88888.00 2016-02-08 09:44:57.125 039 12580.62 38.23 54531.43 88888.00 2016-02-08 09:44:57.250 039 12580.60 38.23 54531.43 88888.00 2016-02-08 09:44:57.375 039 12580.65 38.20 54531.40 88888.00 2016-02-08 09:44:57.500 039 12580.67 38.20 54531.38 88888.00 2016-02-08 09:44:57.625 039 12580.67 38.17 54531.40 88888.00 2016-02-08 09:44:57.750 039 12580.60 38.23 54531.40 88888.00 2016-02-08 09:44:57.875 039 12580.58 38.20 54531.40 88888.00 2016-02-08 09:44:58.000 039 12580.70 38.20 54531.38 88888.00 2016-02-08 09:44:58.125 039 12580.73 38.20 54531.40 88888.00 2016-02-08 09:44:58.250 039 12580.70 38.17 54531.40 88888.00 2016-02-08 09:44:58.375 039 12580.73 38.20 54531.40 88888.00 2016-02-08 09:44:58.500 039 12580.73 38.20 54531.38 88888.00 2016-02-08 09:44:58.625 039 12580.73 38.15 54531.40 88888.00 2016-02-08 09:44:58.750 039 12580.73 38.15 54531.38 88888.00 2016-02-08 09:44:58.875 039 12580.77 38.15 54531.35 88888.00 2016-02-08 09:44:59.000 039 12580.73 38.15 54531.38 88888.00 2016-02-08 09:44:59.125 039 12580.73 38.12 54531.40 88888.00 2016-02-08 09:44:59.250 039 12580.70 38.12 54531.38 88888.00 2016-02-08 09:44:59.375 039 12580.73 38.12 54531.38 88888.00 2016-02-08 09:44:59.500 039 12580.73 38.10 54531.32 88888.00 2016-02-08 09:44:59.625 039 12580.73 38.10 54531.35 88888.00 2016-02-08 09:44:59.750 039 12580.73 38.15 54531.38 88888.00 2016-02-08 09:44:59.875 039 12580.70 38.17 54531.40 88888.00 2016-02-08 09:45:00.000 039 12580.70 38.15 54531.40 88888.00 2016-02-08 09:45:00.125 039 12580.62 38.17 54531.40 88888.00 2016-02-08 09:45:00.250 039 12580.62 38.12 54531.38 88888.00 2016-02-08 09:45:00.375 039 12580.65 38.15 54531.38 88888.00 2016-02-08 09:45:00.500 039 12580.67 38.17 54531.40 88888.00 2016-02-08 09:45:00.625 039 12580.65 38.15 54531.35 88888.00 2016-02-08 09:45:00.750 039 12580.65 38.12 54531.40 88888.00 2016-02-08 09:45:00.875 039 12580.70 38.12 54531.38 88888.00 2016-02-08 09:45:01.000 039 12580.73 38.10 54531.35 88888.00 2016-02-08 09:45:01.125 039 12580.65 38.08 54531.38 88888.00 2016-02-08 09:45:01.250 039 12580.62 38.10 54531.40 88888.00 2016-02-08 09:45:01.375 039 12580.67 38.12 54531.40 88888.00 2016-02-08 09:45:01.500 039 12580.73 38.12 54531.40 88888.00 2016-02-08 09:45:01.625 039 12580.73 38.10 54531.40 88888.00 2016-02-08 09:45:01.750 039 12580.70 38.08 54531.40 88888.00 2016-02-08 09:45:01.875 039 12580.75 38.10 54531.38 88888.00 2016-02-08 09:45:02.000 039 12580.77 38.05 54531.38 88888.00 2016-02-08 09:45:02.125 039 12580.80 38.05 54531.40 88888.00 2016-02-08 09:45:02.250 039 12580.73 38.02 54531.43 88888.00 2016-02-08 09:45:02.375 039 12580.67 38.02 54531.38 88888.00 2016-02-08 09:45:02.500 039 12580.67 38.05 54531.40 88888.00 2016-02-08 09:45:02.625 039 12580.70 38.05 54531.38 88888.00 2016-02-08 09:45:02.750 039 12580.65 37.98 54531.38 88888.00 2016-02-08 09:45:02.875 039 12580.67 38.02 54531.38 88888.00 2016-02-08 09:45:03.000 039 12580.73 38.05 54531.35 88888.00 2016-02-08 09:45:03.125 039 12580.70 38.00 54531.38 88888.00 2016-02-08 09:45:03.250 039 12580.60 37.98 54531.35 88888.00 2016-02-08 09:45:03.375 039 12580.62 38.00 54531.35 88888.00 2016-02-08 09:45:03.500 039 12580.62 37.98 54531.32 88888.00 2016-02-08 09:45:03.625 039 12580.62 38.00 54531.35 88888.00 2016-02-08 09:45:03.750 039 12580.67 38.02 54531.35 88888.00 2016-02-08 09:45:03.875 039 12580.70 38.00 54531.38 88888.00 2016-02-08 09:45:04.000 039 12580.67 37.98 54531.38 88888.00 2016-02-08 09:45:04.125 039 12580.65 37.95 54531.40 88888.00 2016-02-08 09:45:04.250 039 12580.62 37.95 54531.38 88888.00 2016-02-08 09:45:04.375 039 12580.70 37.98 54531.38 88888.00 2016-02-08 09:45:04.500 039 12580.60 37.92 54531.38 88888.00 2016-02-08 09:45:04.625 039 12580.55 37.92 54531.35 88888.00 2016-02-08 09:45:04.750 039 12580.60 37.95 54531.35 88888.00 2016-02-08 09:45:04.875 039 12580.62 37.92 54531.38 88888.00 2016-02-08 09:45:05.000 039 12580.60 37.92 54531.38 88888.00 2016-02-08 09:45:05.125 039 12580.67 37.90 54531.38 88888.00 2016-02-08 09:45:05.250 039 12580.62 37.92 54531.35 88888.00 2016-02-08 09:45:05.375 039 12580.62 37.92 54531.35 88888.00 2016-02-08 09:45:05.500 039 12580.67 37.92 54531.35 88888.00 2016-02-08 09:45:05.625 039 12580.65 37.90 54531.32 88888.00 2016-02-08 09:45:05.750 039 12580.62 37.90 54531.35 88888.00 2016-02-08 09:45:05.875 039 12580.60 37.90 54531.35 88888.00 2016-02-08 09:45:06.000 039 12580.60 37.92 54531.32 88888.00 2016-02-08 09:45:06.125 039 12580.62 37.92 54531.35 88888.00 2016-02-08 09:45:06.250 039 12580.58 37.90 54531.38 88888.00 2016-02-08 09:45:06.375 039 12580.58 37.90 54531.35 88888.00 2016-02-08 09:45:06.500 039 12580.62 37.88 54531.35 88888.00 2016-02-08 09:45:06.625 039 12580.62 37.88 54531.35 88888.00 2016-02-08 09:45:06.750 039 12580.55 37.90 54531.38 88888.00 2016-02-08 09:45:06.875 039 12580.58 37.88 54531.35 88888.00 2016-02-08 09:45:07.000 039 12580.62 37.90 54531.32 88888.00 2016-02-08 09:45:07.125 039 12580.67 37.92 54531.35 88888.00 2016-02-08 09:45:07.250 039 12580.70 37.88 54531.35 88888.00 2016-02-08 09:45:07.375 039 12580.65 37.85 54531.32 88888.00 2016-02-08 09:45:07.500 039 12580.62 37.88 54531.32 88888.00 2016-02-08 09:45:07.625 039 12580.67 37.88 54531.32 88888.00 2016-02-08 09:45:07.750 039 12580.67 37.88 54531.32 88888.00 2016-02-08 09:45:07.875 039 12580.65 37.88 54531.32 88888.00 2016-02-08 09:45:08.000 039 12580.58 37.83 54531.30 88888.00 2016-02-08 09:45:08.125 039 12580.58 37.85 54531.30 88888.00 2016-02-08 09:45:08.250 039 12580.58 37.85 54531.32 88888.00 2016-02-08 09:45:08.375 039 12580.65 37.88 54531.32 88888.00 2016-02-08 09:45:08.500 039 12580.65 37.88 54531.30 88888.00 2016-02-08 09:45:08.625 039 12580.58 37.85 54531.30 88888.00 2016-02-08 09:45:08.750 039 12580.52 37.83 54531.30 88888.00 2016-02-08 09:45:08.875 039 12580.60 37.83 54531.30 88888.00 2016-02-08 09:45:09.000 039 12580.62 37.85 54531.30 88888.00 2016-02-08 09:45:09.125 039 12580.60 37.83 54531.30 88888.00 2016-02-08 09:45:09.250 039 12580.62 37.83 54531.32 88888.00 2016-02-08 09:45:09.375 039 12580.65 37.83 54531.35 88888.00 2016-02-08 09:45:09.500 039 12580.58 37.83 54531.32 88888.00 2016-02-08 09:45:09.625 039 12580.55 37.83 54531.32 88888.00 2016-02-08 09:45:09.750 039 12580.55 37.85 54531.32 88888.00 2016-02-08 09:45:09.875 039 12580.60 37.80 54531.32 88888.00 2016-02-08 09:45:10.000 039 12580.60 37.77 54531.32 88888.00 2016-02-08 09:45:10.125 039 12580.55 37.80 54531.32 88888.00 2016-02-08 09:45:10.250 039 12580.52 37.80 54531.32 88888.00 2016-02-08 09:45:10.375 039 12580.62 37.83 54531.32 88888.00 2016-02-08 09:45:10.500 039 12580.65 37.80 54531.32 88888.00 2016-02-08 09:45:10.625 039 12580.65 37.77 54531.32 88888.00 2016-02-08 09:45:10.750 039 12580.58 37.77 54531.35 88888.00 2016-02-08 09:45:10.875 039 12580.55 37.77 54531.35 88888.00 2016-02-08 09:45:11.000 039 12580.58 37.75 54531.32 88888.00 2016-02-08 09:45:11.125 039 12580.60 37.77 54531.35 88888.00 2016-02-08 09:45:11.250 039 12580.60 37.77 54531.32 88888.00 2016-02-08 09:45:11.375 039 12580.62 37.77 54531.32 88888.00 2016-02-08 09:45:11.500 039 12580.55 37.75 54531.32 88888.00 2016-02-08 09:45:11.625 039 12580.52 37.73 54531.32 88888.00 2016-02-08 09:45:11.750 039 12580.60 37.70 54531.30 88888.00 2016-02-08 09:45:11.875 039 12580.65 37.70 54531.28 88888.00 2016-02-08 09:45:12.000 039 12580.60 37.70 54531.28 88888.00 2016-02-08 09:45:12.125 039 12580.50 37.77 54531.30 88888.00 2016-02-08 09:45:12.250 039 12580.50 37.73 54531.30 88888.00 2016-02-08 09:45:12.375 039 12580.60 37.67 54531.30 88888.00 2016-02-08 09:45:12.500 039 12580.62 37.70 54531.32 88888.00 2016-02-08 09:45:12.625 039 12580.60 37.70 54531.32 88888.00 2016-02-08 09:45:12.750 039 12580.58 37.70 54531.30 88888.00 2016-02-08 09:45:12.875 039 12580.58 37.70 54531.32 88888.00 2016-02-08 09:45:13.000 039 12580.67 37.70 54531.32 88888.00 2016-02-08 09:45:13.125 039 12580.65 37.67 54531.32 88888.00 2016-02-08 09:45:13.250 039 12580.58 37.65 54531.32 88888.00 2016-02-08 09:45:13.375 039 12580.58 37.67 54531.32 88888.00 2016-02-08 09:45:13.500 039 12580.60 37.70 54531.32 88888.00 2016-02-08 09:45:13.625 039 12580.55 37.65 54531.30 88888.00 2016-02-08 09:45:13.750 039 12580.55 37.65 54531.30 88888.00 2016-02-08 09:45:13.875 039 12580.58 37.65 54531.30 88888.00 2016-02-08 09:45:14.000 039 12580.62 37.67 54531.30 88888.00 2016-02-08 09:45:14.125 039 12580.60 37.65 54531.32 88888.00 2016-02-08 09:45:14.250 039 12580.52 37.62 54531.30 88888.00 2016-02-08 09:45:14.375 039 12580.55 37.62 54531.32 88888.00 2016-02-08 09:45:14.500 039 12580.52 37.62 54531.32 88888.00 2016-02-08 09:45:14.625 039 12580.50 37.62 54531.32 88888.00 2016-02-08 09:45:14.750 039 12580.58 37.60 54531.30 88888.00 2016-02-08 09:45:14.875 039 12580.65 37.62 54531.30 88888.00 2016-02-08 09:45:15.000 039 12580.60 37.62 54531.32 88888.00 2016-02-08 09:45:15.125 039 12580.50 37.62 54531.32 88888.00 2016-02-08 09:45:15.250 039 12580.48 37.60 54531.32 88888.00 2016-02-08 09:45:15.375 039 12580.50 37.60 54531.32 88888.00 2016-02-08 09:45:15.500 039 12580.50 37.60 54531.30 88888.00 2016-02-08 09:45:15.625 039 12580.45 37.62 54531.30 88888.00 2016-02-08 09:45:15.750 039 12580.45 37.60 54531.30 88888.00 2016-02-08 09:45:15.875 039 12580.50 37.65 54531.32 88888.00 2016-02-08 09:45:16.000 039 12580.50 37.62 54531.30 88888.00 2016-02-08 09:45:16.125 039 12580.48 37.60 54531.32 88888.00 2016-02-08 09:45:16.250 039 12580.38 37.58 54531.32 88888.00 2016-02-08 09:45:16.375 039 12580.38 37.58 54531.30 88888.00 2016-02-08 09:45:16.500 039 12580.45 37.60 54531.28 88888.00 2016-02-08 09:45:16.625 039 12580.45 37.58 54531.28 88888.00 2016-02-08 09:45:16.750 039 12580.35 37.60 54531.28 88888.00 2016-02-08 09:45:16.875 039 12580.35 37.58 54531.28 88888.00 2016-02-08 09:45:17.000 039 12580.38 37.58 54531.28 88888.00 2016-02-08 09:45:17.125 039 12580.38 37.58 54531.30 88888.00 2016-02-08 09:45:17.250 039 12580.35 37.55 54531.32 88888.00 2016-02-08 09:45:17.375 039 12580.35 37.58 54531.30 88888.00 2016-02-08 09:45:17.500 039 12580.38 37.60 54531.28 88888.00 2016-02-08 09:45:17.625 039 12580.42 37.58 54531.28 88888.00 2016-02-08 09:45:17.750 039 12580.48 37.55 54531.28 88888.00 2016-02-08 09:45:17.875 039 12580.48 37.55 54531.30 88888.00 2016-02-08 09:45:18.000 039 12580.40 37.55 54531.30 88888.00 2016-02-08 09:45:18.125 039 12580.42 37.55 54531.30 88888.00 2016-02-08 09:45:18.250 039 12580.40 37.55 54531.30 88888.00 2016-02-08 09:45:18.375 039 12580.40 37.58 54531.30 88888.00 2016-02-08 09:45:18.500 039 12580.38 37.58 54531.28 88888.00 2016-02-08 09:45:18.625 039 12580.38 37.55 54531.28 88888.00 2016-02-08 09:45:18.750 039 12580.42 37.52 54531.25 88888.00 2016-02-08 09:45:18.875 039 12580.42 37.55 54531.25 88888.00 2016-02-08 09:45:19.000 039 12580.35 37.55 54531.22 88888.00 2016-02-08 09:45:19.125 039 12580.33 37.52 54531.25 88888.00 2016-02-08 09:45:19.250 039 12580.33 37.55 54531.28 88888.00 2016-02-08 09:45:19.375 039 12580.30 37.55 54531.25 88888.00 2016-02-08 09:45:19.500 039 12580.35 37.55 54531.25 88888.00 2016-02-08 09:45:19.625 039 12580.40 37.50 54531.22 88888.00 2016-02-08 09:45:19.750 039 12580.42 37.50 54531.22 88888.00 2016-02-08 09:45:19.875 039 12580.40 37.52 54531.25 88888.00 2016-02-08 09:45:20.000 039 12580.38 37.52 54531.25 88888.00 2016-02-08 09:45:20.125 039 12580.35 37.52 54531.25 88888.00 2016-02-08 09:45:20.250 039 12580.27 37.48 54531.25 88888.00 2016-02-08 09:45:20.375 039 12580.33 37.50 54531.25 88888.00 2016-02-08 09:45:20.500 039 12580.30 37.50 54531.28 88888.00 2016-02-08 09:45:20.625 039 12580.30 37.50 54531.28 88888.00 2016-02-08 09:45:20.750 039 12580.30 37.50 54531.28 88888.00 2016-02-08 09:45:20.875 039 12580.33 37.50 54531.25 88888.00 2016-02-08 09:45:21.000 039 12580.27 37.50 54531.22 88888.00 2016-02-08 09:45:21.125 039 12580.25 37.48 54531.22 88888.00 2016-02-08 09:45:21.250 039 12580.25 37.50 54531.22 88888.00 2016-02-08 09:45:21.375 039 12580.30 37.50 54531.22 88888.00 2016-02-08 09:45:21.500 039 12580.35 37.50 54531.25 88888.00 2016-02-08 09:45:21.625 039 12580.35 37.52 54531.28 88888.00 2016-02-08 09:45:21.750 039 12580.38 37.50 54531.22 88888.00 2016-02-08 09:45:21.875 039 12580.40 37.48 54531.22 88888.00 2016-02-08 09:45:22.000 039 12580.38 37.50 54531.20 88888.00 2016-02-08 09:45:22.125 039 12580.38 37.50 54531.22 88888.00 2016-02-08 09:45:22.250 039 12580.33 37.50 54531.25 88888.00 2016-02-08 09:45:22.375 039 12580.33 37.50 54531.25 88888.00 2016-02-08 09:45:22.500 039 12580.38 37.48 54531.25 88888.00 2016-02-08 09:45:22.625 039 12580.35 37.45 54531.22 88888.00 2016-02-08 09:45:22.750 039 12580.33 37.42 54531.22 88888.00 2016-02-08 09:45:22.875 039 12580.27 37.42 54531.22 88888.00 2016-02-08 09:45:23.000 039 12580.23 37.45 54531.22 88888.00 2016-02-08 09:45:23.125 039 12580.20 37.45 54531.22 88888.00 2016-02-08 09:45:23.250 039 12580.20 37.45 54531.25 88888.00 2016-02-08 09:45:23.375 039 12580.20 37.45 54531.25 88888.00 2016-02-08 09:45:23.500 039 12580.17 37.42 54531.22 88888.00 2016-02-08 09:45:23.625 039 12580.25 37.42 54531.22 88888.00 2016-02-08 09:45:23.750 039 12580.27 37.45 54531.22 88888.00 2016-02-08 09:45:23.875 039 12580.25 37.48 54531.22 88888.00 2016-02-08 09:45:24.000 039 12580.23 37.45 54531.22 88888.00 2016-02-08 09:45:24.125 039 12580.25 37.42 54531.25 88888.00 2016-02-08 09:45:24.250 039 12580.20 37.40 54531.22 88888.00 2016-02-08 09:45:24.375 039 12580.20 37.40 54531.22 88888.00 2016-02-08 09:45:24.500 039 12580.23 37.40 54531.22 88888.00 2016-02-08 09:45:24.625 039 12580.17 37.42 54531.20 88888.00 2016-02-08 09:45:24.750 039 12580.10 37.40 54531.22 88888.00 2016-02-08 09:45:24.875 039 12580.20 37.40 54531.22 88888.00 2016-02-08 09:45:25.000 039 12580.25 37.38 54531.22 88888.00 2016-02-08 09:45:25.125 039 12580.20 37.38 54531.22 88888.00 2016-02-08 09:45:25.250 039 12580.12 37.38 54531.22 88888.00 2016-02-08 09:45:25.375 039 12580.15 37.40 54531.22 88888.00 2016-02-08 09:45:25.500 039 12580.05 37.42 54531.22 88888.00 2016-02-08 09:45:25.625 039 12580.10 37.40 54531.22 88888.00 2016-02-08 09:45:25.750 039 12580.17 37.40 54531.25 88888.00 2016-02-08 09:45:25.875 039 12580.15 37.35 54531.22 88888.00 2016-02-08 09:45:26.000 039 12580.15 37.35 54531.20 88888.00 2016-02-08 09:45:26.125 039 12580.12 37.35 54531.20 88888.00 2016-02-08 09:45:26.250 039 12580.15 37.33 54531.20 88888.00 2016-02-08 09:45:26.375 039 12580.27 37.33 54531.22 88888.00 2016-02-08 09:45:26.500 039 12580.25 37.35 54531.22 88888.00 2016-02-08 09:45:26.625 039 12580.20 37.35 54531.22 88888.00 2016-02-08 09:45:26.750 039 12580.23 37.38 54531.22 88888.00 2016-02-08 09:45:26.875 039 12580.17 37.35 54531.20 88888.00 2016-02-08 09:45:27.000 039 12580.17 37.35 54531.20 88888.00 2016-02-08 09:45:27.125 039 12580.20 37.35 54531.22 88888.00 2016-02-08 09:45:27.250 039 12580.17 37.35 54531.20 88888.00 2016-02-08 09:45:27.375 039 12580.12 37.35 54531.20 88888.00 2016-02-08 09:45:27.500 039 12580.12 37.35 54531.22 88888.00 2016-02-08 09:45:27.625 039 12580.17 37.35 54531.22 88888.00 2016-02-08 09:45:27.750 039 12580.17 37.38 54531.20 88888.00 2016-02-08 09:45:27.875 039 12580.17 37.35 54531.18 88888.00 2016-02-08 09:45:28.000 039 12580.17 37.33 54531.18 88888.00 2016-02-08 09:45:28.125 039 12580.20 37.33 54531.18 88888.00 2016-02-08 09:45:28.250 039 12580.23 37.30 54531.20 88888.00 2016-02-08 09:45:28.375 039 12580.23 37.33 54531.18 88888.00 2016-02-08 09:45:28.500 039 12580.17 37.33 54531.20 88888.00 2016-02-08 09:45:28.625 039 12580.23 37.33 54531.22 88888.00 2016-02-08 09:45:28.750 039 12580.33 37.30 54531.20 88888.00 2016-02-08 09:45:28.875 039 12580.33 37.30 54531.18 88888.00 2016-02-08 09:45:29.000 039 12580.30 37.30 54531.18 88888.00 2016-02-08 09:45:29.125 039 12580.30 37.27 54531.20 88888.00 2016-02-08 09:45:29.250 039 12580.23 37.27 54531.18 88888.00 2016-02-08 09:45:29.375 039 12580.20 37.27 54531.18 88888.00 2016-02-08 09:45:29.500 039 12580.17 37.27 54531.18 88888.00 2016-02-08 09:45:29.625 039 12580.20 37.27 54531.18 88888.00 2016-02-08 09:45:29.750 039 12580.25 37.25 54531.20 88888.00 2016-02-08 09:45:29.875 039 12580.27 37.27 54531.20 88888.00 2016-02-08 09:45:30.000 039 12580.25 37.27 54531.20 88888.00 2016-02-08 09:45:30.125 039 12580.23 37.27 54531.20 88888.00 2016-02-08 09:45:30.250 039 12580.15 37.25 54531.18 88888.00 2016-02-08 09:45:30.375 039 12580.17 37.23 54531.18 88888.00 2016-02-08 09:45:30.500 039 12580.20 37.20 54531.18 88888.00 2016-02-08 09:45:30.625 039 12580.15 37.20 54531.18 88888.00 2016-02-08 09:45:30.750 039 12580.10 37.23 54531.18 88888.00 2016-02-08 09:45:30.875 039 12580.17 37.23 54531.20 88888.00 2016-02-08 09:45:31.000 039 12580.20 37.23 54531.18 88888.00 2016-02-08 09:45:31.125 039 12580.20 37.20 54531.18 88888.00 2016-02-08 09:45:31.250 039 12580.27 37.17 54531.15 88888.00 2016-02-08 09:45:31.375 039 12580.33 37.20 54531.18 88888.00 2016-02-08 09:45:31.500 039 12580.23 37.23 54531.15 88888.00 2016-02-08 09:45:31.625 039 12580.17 37.17 54531.12 88888.00 2016-02-08 09:45:31.750 039 12580.15 37.17 54531.12 88888.00 2016-02-08 09:45:31.875 039 12580.20 37.17 54531.12 88888.00 2016-02-08 09:45:32.000 039 12580.23 37.20 54531.15 88888.00 2016-02-08 09:45:32.125 039 12580.23 37.20 54531.15 88888.00 2016-02-08 09:45:32.250 039 12580.15 37.17 54531.15 88888.00 2016-02-08 09:45:32.375 039 12580.15 37.20 54531.12 88888.00 2016-02-08 09:45:32.500 039 12580.15 37.20 54531.12 88888.00 2016-02-08 09:45:32.625 039 12580.20 37.20 54531.15 88888.00 2016-02-08 09:45:32.750 039 12580.25 37.20 54531.15 88888.00 2016-02-08 09:45:32.875 039 12580.20 37.20 54531.18 88888.00 2016-02-08 09:45:33.000 039 12580.15 37.20 54531.12 88888.00 2016-02-08 09:45:33.125 039 12580.12 37.20 54531.12 88888.00 2016-02-08 09:45:33.250 039 12580.15 37.20 54531.15 88888.00 2016-02-08 09:45:33.375 039 12580.20 37.20 54531.12 88888.00 2016-02-08 09:45:33.500 039 12580.17 37.20 54531.12 88888.00 2016-02-08 09:45:33.625 039 12580.10 37.20 54531.12 88888.00 2016-02-08 09:45:33.750 039 12580.17 37.17 54531.15 88888.00 2016-02-08 09:45:33.875 039 12580.17 37.17 54531.12 88888.00 2016-02-08 09:45:34.000 039 12580.20 37.17 54531.12 88888.00 2016-02-08 09:45:34.125 039 12580.20 37.15 54531.15 88888.00 2016-02-08 09:45:34.250 039 12580.20 37.17 54531.15 88888.00 2016-02-08 09:45:34.375 039 12580.20 37.20 54531.12 88888.00 2016-02-08 09:45:34.500 039 12580.23 37.17 54531.10 88888.00 2016-02-08 09:45:34.625 039 12580.23 37.17 54531.12 88888.00 2016-02-08 09:45:34.750 039 12580.23 37.15 54531.12 88888.00 2016-02-08 09:45:34.875 039 12580.15 37.17 54531.12 88888.00 2016-02-08 09:45:35.000 039 12580.12 37.17 54531.12 88888.00 2016-02-08 09:45:35.125 039 12580.10 37.17 54531.12 88888.00 2016-02-08 09:45:35.250 039 12580.12 37.15 54531.10 88888.00 2016-02-08 09:45:35.375 039 12580.12 37.17 54531.10 88888.00 2016-02-08 09:45:35.500 039 12580.15 37.17 54531.10 88888.00 2016-02-08 09:45:35.625 039 12580.23 37.15 54531.10 88888.00 2016-02-08 09:45:35.750 039 12580.25 37.15 54531.10 88888.00 2016-02-08 09:45:35.875 039 12580.23 37.15 54531.12 88888.00 2016-02-08 09:45:36.000 039 12580.23 37.15 54531.10 88888.00 2016-02-08 09:45:36.125 039 12580.23 37.15 54531.12 88888.00 2016-02-08 09:45:36.250 039 12580.10 37.15 54531.12 88888.00 2016-02-08 09:45:36.375 039 12580.02 37.12 54531.12 88888.00 2016-02-08 09:45:36.500 039 12580.10 37.10 54531.10 88888.00 2016-02-08 09:45:36.625 039 12580.15 37.10 54531.10 88888.00 2016-02-08 09:45:36.750 039 12580.12 37.15 54531.10 88888.00 2016-02-08 09:45:36.875 039 12580.08 37.15 54531.12 88888.00 2016-02-08 09:45:37.000 039 12580.08 37.12 54531.10 88888.00 2016-02-08 09:45:37.125 039 12580.05 37.10 54531.10 88888.00 2016-02-08 09:45:37.250 039 12580.02 37.10 54531.10 88888.00 2016-02-08 09:45:37.375 039 12580.02 37.12 54531.10 88888.00 2016-02-08 09:45:37.500 039 12580.02 37.10 54531.07 88888.00 2016-02-08 09:45:37.625 039 12580.05 37.08 54531.10 88888.00 2016-02-08 09:45:37.750 039 12580.10 37.10 54531.12 88888.00 2016-02-08 09:45:37.875 039 12580.08 37.08 54531.12 88888.00 2016-02-08 09:45:38.000 039 12580.12 37.08 54531.12 88888.00 2016-02-08 09:45:38.125 039 12580.12 37.10 54531.15 88888.00 2016-02-08 09:45:38.250 039 12580.08 37.08 54531.15 88888.00 2016-02-08 09:45:38.375 039 12580.02 37.05 54531.10 88888.00 2016-02-08 09:45:38.500 039 12580.00 37.02 54531.07 88888.00 2016-02-08 09:45:38.625 039 12579.98 37.02 54531.10 88888.00 2016-02-08 09:45:38.750 039 12580.00 37.00 54531.07 88888.00 2016-02-08 09:45:38.875 039 12579.98 37.00 54531.07 88888.00 2016-02-08 09:45:39.000 039 12579.98 37.02 54531.07 88888.00 2016-02-08 09:45:39.125 039 12580.00 37.02 54531.12 88888.00 2016-02-08 09:45:39.250 039 12579.98 37.05 54531.12 88888.00 2016-02-08 09:45:39.375 039 12579.98 37.05 54531.10 88888.00 2016-02-08 09:45:39.500 039 12579.92 37.05 54531.10 88888.00 2016-02-08 09:45:39.625 039 12579.95 37.05 54531.07 88888.00 2016-02-08 09:45:39.750 039 12579.95 37.05 54531.07 88888.00 2016-02-08 09:45:39.875 039 12579.95 37.08 54531.07 88888.00 2016-02-08 09:45:40.000 039 12579.92 37.08 54531.07 88888.00 2016-02-08 09:45:40.125 039 12579.95 37.08 54531.10 88888.00 2016-02-08 09:45:40.250 039 12580.00 37.02 54531.10 88888.00 2016-02-08 09:45:40.375 039 12580.00 37.02 54531.10 88888.00 2016-02-08 09:45:40.500 039 12579.98 37.02 54531.07 88888.00 2016-02-08 09:45:40.625 039 12579.98 37.00 54531.07 88888.00 2016-02-08 09:45:40.750 039 12580.02 37.02 54531.05 88888.00 2016-02-08 09:45:40.875 039 12580.02 37.02 54531.05 88888.00 2016-02-08 09:45:41.000 039 12580.02 37.02 54531.07 88888.00 2016-02-08 09:45:41.125 039 12580.00 37.00 54531.07 88888.00 2016-02-08 09:45:41.250 039 12580.00 37.00 54531.07 88888.00 2016-02-08 09:45:41.375 039 12579.98 37.05 54531.07 88888.00 2016-02-08 09:45:41.500 039 12580.00 37.05 54531.07 88888.00 2016-02-08 09:45:41.625 039 12579.98 37.05 54531.07 88888.00 2016-02-08 09:45:41.750 039 12579.90 37.00 54531.07 88888.00 2016-02-08 09:45:41.875 039 12579.88 36.98 54531.07 88888.00 2016-02-08 09:45:42.000 039 12579.95 37.00 54531.05 88888.00 2016-02-08 09:45:42.125 039 12579.90 37.00 54531.07 88888.00 2016-02-08 09:45:42.250 039 12579.85 36.98 54531.07 88888.00 2016-02-08 09:45:42.375 039 12579.85 37.00 54531.07 88888.00 2016-02-08 09:45:42.500 039 12579.88 37.02 54531.07 88888.00 2016-02-08 09:45:42.625 039 12579.85 36.98 54531.07 88888.00 2016-02-08 09:45:42.750 039 12579.85 36.98 54531.07 88888.00 2016-02-08 09:45:42.875 039 12579.90 37.00 54531.10 88888.00 2016-02-08 09:45:43.000 039 12579.95 36.98 54531.07 88888.00 2016-02-08 09:45:43.125 039 12579.95 36.98 54531.07 88888.00 2016-02-08 09:45:43.250 039 12579.92 36.98 54531.07 88888.00 2016-02-08 09:45:43.375 039 12579.98 37.00 54531.05 88888.00 2016-02-08 09:45:43.500 039 12579.95 37.02 54531.07 88888.00 2016-02-08 09:45:43.625 039 12579.88 37.02 54531.10 88888.00 2016-02-08 09:45:43.750 039 12579.85 37.00 54531.07 88888.00 2016-02-08 09:45:43.875 039 12579.80 37.00 54531.07 88888.00 2016-02-08 09:45:44.000 039 12579.83 37.02 54531.07 88888.00 2016-02-08 09:45:44.125 039 12579.83 37.02 54531.10 88888.00 2016-02-08 09:45:44.250 039 12579.73 36.98 54531.10 88888.00 2016-02-08 09:45:44.375 039 12579.77 37.00 54531.10 88888.00 2016-02-08 09:45:44.500 039 12579.83 37.02 54531.10 88888.00 2016-02-08 09:45:44.625 039 12579.88 37.00 54531.10 88888.00 2016-02-08 09:45:44.750 039 12579.80 37.00 54531.07 88888.00 2016-02-08 09:45:44.875 039 12579.75 36.98 54531.07 88888.00 2016-02-08 09:45:45.000 039 12579.75 37.00 54531.07 88888.00 2016-02-08 09:45:45.125 039 12579.77 37.02 54531.12 88888.00 2016-02-08 09:45:45.250 039 12579.77 36.98 54531.10 88888.00 2016-02-08 09:45:45.375 039 12579.80 36.95 54531.05 88888.00 2016-02-08 09:45:45.500 039 12579.80 36.95 54531.05 88888.00 2016-02-08 09:45:45.625 039 12579.83 36.98 54531.05 88888.00 2016-02-08 09:45:45.750 039 12579.83 37.00 54531.05 88888.00 2016-02-08 09:45:45.875 039 12579.75 36.95 54531.05 88888.00 2016-02-08 09:45:46.000 039 12579.75 36.92 54531.00 88888.00 2016-02-08 09:45:46.125 039 12579.83 36.95 54531.05 88888.00 2016-02-08 09:45:46.250 039 12579.80 36.95 54531.03 88888.00 2016-02-08 09:45:46.375 039 12579.75 36.98 54531.03 88888.00 2016-02-08 09:45:46.500 039 12579.77 37.00 54531.03 88888.00 2016-02-08 09:45:46.625 039 12579.80 36.95 54531.05 88888.00 2016-02-08 09:45:46.750 039 12579.77 36.95 54531.03 88888.00 2016-02-08 09:45:46.875 039 12579.73 36.95 54531.03 88888.00 2016-02-08 09:45:47.000 039 12579.73 36.95 54531.05 88888.00 2016-02-08 09:45:47.125 039 12579.67 36.95 54531.07 88888.00 2016-02-08 09:45:47.250 039 12579.67 36.98 54531.07 88888.00 2016-02-08 09:45:47.375 039 12579.77 36.98 54531.07 88888.00 2016-02-08 09:45:47.500 039 12579.85 36.98 54531.07 88888.00 2016-02-08 09:45:47.625 039 12579.85 36.98 54531.05 88888.00 2016-02-08 09:45:47.750 039 12579.80 36.98 54531.07 88888.00 2016-02-08 09:45:47.875 039 12579.77 36.98 54531.05 88888.00 2016-02-08 09:45:48.000 039 12579.73 36.95 54531.00 88888.00 2016-02-08 09:45:48.125 039 12579.73 36.95 54531.00 88888.00 2016-02-08 09:45:48.250 039 12579.75 36.95 54531.05 88888.00 2016-02-08 09:45:48.375 039 12579.80 36.95 54531.03 88888.00 2016-02-08 09:45:48.500 039 12579.80 36.95 54531.03 88888.00 2016-02-08 09:45:48.625 039 12579.80 36.92 54531.03 88888.00 2016-02-08 09:45:48.750 039 12579.80 36.92 54531.03 88888.00 2016-02-08 09:45:48.875 039 12579.77 36.92 54531.05 88888.00 2016-02-08 09:45:49.000 039 12579.83 36.95 54531.05 88888.00 2016-02-08 09:45:49.125 039 12579.85 36.92 54531.05 88888.00 2016-02-08 09:45:49.250 039 12579.77 36.90 54531.03 88888.00 2016-02-08 09:45:49.375 039 12579.77 36.92 54531.00 88888.00 2016-02-08 09:45:49.500 039 12579.83 36.95 54531.00 88888.00 2016-02-08 09:45:49.625 039 12579.80 36.95 54531.00 88888.00 2016-02-08 09:45:49.750 039 12579.77 36.95 54531.00 88888.00 2016-02-08 09:45:49.875 039 12579.75 36.95 54531.03 88888.00 2016-02-08 09:45:50.000 039 12579.75 36.98 54531.05 88888.00 2016-02-08 09:45:50.125 039 12579.73 36.95 54531.05 88888.00 2016-02-08 09:45:50.250 039 12579.73 36.92 54531.05 88888.00 2016-02-08 09:45:50.375 039 12579.80 36.95 54531.00 88888.00 2016-02-08 09:45:50.500 039 12579.83 36.95 54531.00 88888.00 2016-02-08 09:45:50.625 039 12579.83 36.98 54531.03 88888.00 2016-02-08 09:45:50.750 039 12579.77 36.95 54531.00 88888.00 2016-02-08 09:45:50.875 039 12579.75 36.95 54531.00 88888.00 2016-02-08 09:45:51.000 039 12579.70 36.92 54531.00 88888.00 2016-02-08 09:45:51.125 039 12579.67 36.90 54531.00 88888.00 2016-02-08 09:45:51.250 039 12579.75 36.92 54531.03 88888.00 2016-02-08 09:45:51.375 039 12579.77 36.95 54531.03 88888.00 2016-02-08 09:45:51.500 039 12579.75 36.95 54531.05 88888.00 2016-02-08 09:45:51.625 039 12579.73 36.95 54531.05 88888.00 2016-02-08 09:45:51.750 039 12579.67 36.92 54531.03 88888.00 2016-02-08 09:45:51.875 039 12579.67 36.92 54531.03 88888.00 2016-02-08 09:45:52.000 039 12579.67 36.92 54531.00 88888.00 2016-02-08 09:45:52.125 039 12579.62 36.92 54531.03 88888.00 2016-02-08 09:45:52.250 039 12579.58 36.90 54531.00 88888.00 2016-02-08 09:45:52.375 039 12579.67 36.95 54531.03 88888.00 2016-02-08 09:45:52.500 039 12579.65 36.92 54531.03 88888.00 2016-02-08 09:45:52.625 039 12579.62 36.90 54531.00 88888.00 2016-02-08 09:45:52.750 039 12579.65 36.90 54531.00 88888.00 2016-02-08 09:45:52.875 039 12579.67 36.92 54531.03 88888.00 2016-02-08 09:45:53.000 039 12579.75 36.90 54531.03 88888.00 2016-02-08 09:45:53.125 039 12579.73 36.92 54531.00 88888.00 2016-02-08 09:45:53.250 039 12579.60 36.92 54531.00 88888.00 2016-02-08 09:45:53.375 039 12579.60 36.90 54530.97 88888.00 2016-02-08 09:45:53.500 039 12579.65 36.90 54531.00 88888.00 2016-02-08 09:45:53.625 039 12579.67 36.90 54531.03 88888.00 2016-02-08 09:45:53.750 039 12579.67 36.90 54531.03 88888.00 2016-02-08 09:45:53.875 039 12579.60 36.90 54531.00 88888.00 2016-02-08 09:45:54.000 039 12579.65 36.90 54531.03 88888.00 2016-02-08 09:45:54.125 039 12579.67 36.90 54531.03 88888.00 2016-02-08 09:45:54.250 039 12579.67 36.92 54531.03 88888.00 2016-02-08 09:45:54.375 039 12579.73 36.92 54531.00 88888.00 2016-02-08 09:45:54.500 039 12579.70 36.92 54530.97 88888.00 2016-02-08 09:45:54.625 039 12579.65 36.90 54531.00 88888.00 2016-02-08 09:45:54.750 039 12579.60 36.88 54531.00 88888.00 2016-02-08 09:45:54.875 039 12579.67 36.88 54531.00 88888.00 2016-02-08 09:45:55.000 039 12579.67 36.90 54531.00 88888.00 2016-02-08 09:45:55.125 039 12579.62 36.90 54531.00 88888.00 2016-02-08 09:45:55.250 039 12579.60 36.88 54530.97 88888.00 2016-02-08 09:45:55.375 039 12579.65 36.90 54530.95 88888.00 2016-02-08 09:45:55.500 039 12579.62 36.90 54530.97 88888.00 2016-02-08 09:45:55.625 039 12579.60 36.88 54530.97 88888.00 2016-02-08 09:45:55.750 039 12579.60 36.88 54531.00 88888.00 2016-02-08 09:45:55.875 039 12579.60 36.88 54531.00 88888.00 2016-02-08 09:45:56.000 039 12579.62 36.90 54530.95 88888.00 2016-02-08 09:45:56.125 039 12579.60 36.90 54530.95 88888.00 2016-02-08 09:45:56.250 039 12579.58 36.90 54530.97 88888.00 2016-02-08 09:45:56.375 039 12579.65 36.90 54530.97 88888.00 2016-02-08 09:45:56.500 039 12579.67 36.90 54530.97 88888.00 2016-02-08 09:45:56.625 039 12579.65 36.90 54530.97 88888.00 2016-02-08 09:45:56.750 039 12579.60 36.92 54530.95 88888.00 2016-02-08 09:45:56.875 039 12579.60 36.92 54530.95 88888.00 2016-02-08 09:45:57.000 039 12579.62 36.90 54530.97 88888.00 2016-02-08 09:45:57.125 039 12579.62 36.90 54530.97 88888.00 2016-02-08 09:45:57.250 039 12579.55 36.90 54530.95 88888.00 2016-02-08 09:45:57.375 039 12579.58 36.92 54530.95 88888.00 2016-02-08 09:45:57.500 039 12579.60 36.90 54530.95 88888.00 2016-02-08 09:45:57.625 039 12579.65 36.90 54530.97 88888.00 2016-02-08 09:45:57.750 039 12579.67 36.90 54530.95 88888.00 2016-02-08 09:45:57.875 039 12579.62 36.90 54530.97 88888.00 2016-02-08 09:45:58.000 039 12579.55 36.90 54530.95 88888.00 2016-02-08 09:45:58.125 039 12579.50 36.88 54530.97 88888.00 2016-02-08 09:45:58.250 039 12579.52 36.90 54531.00 88888.00 2016-02-08 09:45:58.375 039 12579.58 36.90 54530.95 88888.00 2016-02-08 09:45:58.500 039 12579.55 36.90 54530.95 88888.00 2016-02-08 09:45:58.625 039 12579.55 36.92 54530.97 88888.00 2016-02-08 09:45:58.750 039 12579.55 36.92 54530.97 88888.00 2016-02-08 09:45:58.875 039 12579.55 36.92 54530.95 88888.00 2016-02-08 09:45:59.000 039 12579.58 36.92 54530.97 88888.00 2016-02-08 09:45:59.125 039 12579.60 36.92 54530.97 88888.00 2016-02-08 09:45:59.250 039 12579.55 36.90 54530.97 88888.00 2016-02-08 09:45:59.375 039 12579.50 36.90 54530.97 88888.00 2016-02-08 09:45:59.500 039 12579.50 36.92 54530.95 88888.00 2016-02-08 09:45:59.625 039 12579.48 36.90 54530.95 88888.00 2016-02-08 09:45:59.750 039 12579.52 36.90 54530.95 88888.00 2016-02-08 09:45:59.875 039 12579.50 36.92 54530.97 88888.00 2016-02-08 09:46:00.000 039 12579.55 36.92 54530.97 88888.00 2016-02-08 09:46:00.125 039 12579.55 36.90 54530.95 88888.00 2016-02-08 09:46:00.250 039 12579.48 36.90 54530.97 88888.00 2016-02-08 09:46:00.375 039 12579.50 36.90 54530.97 88888.00 2016-02-08 09:46:00.500 039 12579.52 36.90 54530.95 88888.00 2016-02-08 09:46:00.625 039 12579.52 36.88 54530.95 88888.00 2016-02-08 09:46:00.750 039 12579.48 36.88 54530.97 88888.00 2016-02-08 09:46:00.875 039 12579.55 36.88 54530.95 88888.00 2016-02-08 09:46:01.000 039 12579.65 36.88 54530.93 88888.00 2016-02-08 09:46:01.125 039 12579.60 36.88 54530.93 88888.00 2016-02-08 09:46:01.250 039 12579.52 36.88 54530.93 88888.00 2016-02-08 09:46:01.375 039 12579.48 36.88 54530.95 88888.00 2016-02-08 09:46:01.500 039 12579.50 36.90 54530.95 88888.00 2016-02-08 09:46:01.625 039 12579.52 36.92 54530.95 88888.00 2016-02-08 09:46:01.750 039 12579.48 36.92 54530.95 88888.00 2016-02-08 09:46:01.875 039 12579.42 36.90 54530.93 88888.00 2016-02-08 09:46:02.000 039 12579.40 36.90 54530.93 88888.00 2016-02-08 09:46:02.125 039 12579.38 36.90 54530.95 88888.00 2016-02-08 09:46:02.250 039 12579.42 36.88 54530.95 88888.00 2016-02-08 09:46:02.375 039 12579.45 36.90 54530.95 88888.00 2016-02-08 09:46:02.500 039 12579.40 36.88 54530.95 88888.00 2016-02-08 09:46:02.625 039 12579.40 36.88 54530.95 88888.00 2016-02-08 09:46:02.750 039 12579.45 36.90 54530.93 88888.00 2016-02-08 09:46:02.875 039 12579.42 36.88 54530.95 88888.00 2016-02-08 09:46:03.000 039 12579.40 36.88 54530.93 88888.00 2016-02-08 09:46:03.125 039 12579.45 36.88 54530.90 88888.00 2016-02-08 09:46:03.250 039 12579.45 36.88 54530.93 88888.00 2016-02-08 09:46:03.375 039 12579.48 36.92 54530.95 88888.00 2016-02-08 09:46:03.500 039 12579.48 36.92 54530.93 88888.00 2016-02-08 09:46:03.625 039 12579.50 36.92 54530.95 88888.00 2016-02-08 09:46:03.750 039 12579.52 36.92 54530.95 88888.00 2016-02-08 09:46:03.875 039 12579.55 36.90 54530.97 88888.00 2016-02-08 09:46:04.000 039 12579.52 36.88 54530.97 88888.00 2016-02-08 09:46:04.125 039 12579.50 36.83 54530.95 88888.00 2016-02-08 09:46:04.250 039 12579.52 36.85 54530.95 88888.00 2016-02-08 09:46:04.375 039 12579.55 36.85 54530.95 88888.00 2016-02-08 09:46:04.500 039 12579.48 36.85 54530.90 88888.00 2016-02-08 09:46:04.625 039 12579.45 36.85 54530.90 88888.00 2016-02-08 09:46:04.750 039 12579.55 36.85 54530.90 88888.00 2016-02-08 09:46:04.875 039 12579.50 36.85 54530.90 88888.00 2016-02-08 09:46:05.000 039 12579.42 36.80 54530.88 88888.00 2016-02-08 09:46:05.125 039 12579.40 36.80 54530.88 88888.00 2016-02-08 09:46:05.250 039 12579.38 36.85 54530.93 88888.00 2016-02-08 09:46:05.375 039 12579.40 36.85 54530.95 88888.00 2016-02-08 09:46:05.500 039 12579.40 36.85 54530.95 88888.00 2016-02-08 09:46:05.625 039 12579.40 36.83 54530.95 88888.00 2016-02-08 09:46:05.750 039 12579.42 36.83 54530.93 88888.00 2016-02-08 09:46:05.875 039 12579.50 36.83 54530.90 88888.00 2016-02-08 09:46:06.000 039 12579.50 36.83 54530.90 88888.00 2016-02-08 09:46:06.125 039 12579.50 36.83 54530.93 88888.00 2016-02-08 09:46:06.250 039 12579.55 36.83 54530.93 88888.00 2016-02-08 09:46:06.375 039 12579.55 36.85 54530.90 88888.00 2016-02-08 09:46:06.500 039 12579.50 36.83 54530.93 88888.00 2016-02-08 09:46:06.625 039 12579.50 36.83 54530.93 88888.00 2016-02-08 09:46:06.750 039 12579.52 36.85 54530.93 88888.00 2016-02-08 09:46:06.875 039 12579.55 36.88 54530.93 88888.00 2016-02-08 09:46:07.000 039 12579.52 36.85 54530.93 88888.00 2016-02-08 09:46:07.125 039 12579.52 36.88 54530.93 88888.00 2016-02-08 09:46:07.250 039 12579.48 36.83 54530.93 88888.00 2016-02-08 09:46:07.375 039 12579.48 36.83 54530.90 88888.00 2016-02-08 09:46:07.500 039 12579.52 36.83 54530.93 88888.00 2016-02-08 09:46:07.625 039 12579.52 36.83 54530.90 88888.00 2016-02-08 09:46:07.750 039 12579.52 36.83 54530.93 88888.00 2016-02-08 09:46:07.875 039 12579.50 36.83 54530.93 88888.00 2016-02-08 09:46:08.000 039 12579.52 36.83 54530.93 88888.00 2016-02-08 09:46:08.125 039 12579.48 36.83 54530.93 88888.00 2016-02-08 09:46:08.250 039 12579.42 36.83 54530.95 88888.00 2016-02-08 09:46:08.375 039 12579.42 36.83 54530.93 88888.00 2016-02-08 09:46:08.500 039 12579.38 36.85 54530.93 88888.00 2016-02-08 09:46:08.625 039 12579.33 36.83 54530.93 88888.00 2016-02-08 09:46:08.750 039 12579.38 36.83 54530.93 88888.00 2016-02-08 09:46:08.875 039 12579.35 36.83 54530.93 88888.00 2016-02-08 09:46:09.000 039 12579.40 36.83 54530.90 88888.00 2016-02-08 09:46:09.125 039 12579.40 36.83 54530.93 88888.00 2016-02-08 09:46:09.250 039 12579.40 36.83 54530.95 88888.00 2016-02-08 09:46:09.375 039 12579.42 36.83 54530.93 88888.00 2016-02-08 09:46:09.500 039 12579.48 36.80 54530.88 88888.00 2016-02-08 09:46:09.625 039 12579.48 36.80 54530.93 88888.00 2016-02-08 09:46:09.750 039 12579.40 36.80 54530.95 88888.00 2016-02-08 09:46:09.875 039 12579.30 36.80 54530.90 88888.00 2016-02-08 09:46:10.000 039 12579.27 36.83 54530.90 88888.00 2016-02-08 09:46:10.125 039 12579.30 36.83 54530.93 88888.00 2016-02-08 09:46:10.250 039 12579.30 36.80 54530.93 88888.00 2016-02-08 09:46:10.375 039 12579.30 36.80 54530.90 88888.00 2016-02-08 09:46:10.500 039 12579.33 36.83 54530.90 88888.00 2016-02-08 09:46:10.625 039 12579.38 36.83 54530.90 88888.00 2016-02-08 09:46:10.750 039 12579.42 36.80 54530.93 88888.00 2016-02-08 09:46:10.875 039 12579.45 36.80 54530.90 88888.00 2016-02-08 09:46:11.000 039 12579.35 36.80 54530.88 88888.00 2016-02-08 09:46:11.125 039 12579.30 36.83 54530.90 88888.00 2016-02-08 09:46:11.250 039 12579.27 36.80 54530.90 88888.00 2016-02-08 09:46:11.375 039 12579.25 36.83 54530.90 88888.00 2016-02-08 09:46:11.500 039 12579.23 36.80 54530.90 88888.00 2016-02-08 09:46:11.625 039 12579.15 36.83 54530.95 88888.00 2016-02-08 09:46:11.750 039 12579.20 36.85 54530.95 88888.00 2016-02-08 09:46:11.875 039 12579.23 36.83 54530.90 88888.00 2016-02-08 09:46:12.000 039 12579.25 36.83 54530.88 88888.00 2016-02-08 09:46:12.125 039 12579.23 36.83 54530.93 88888.00 2016-02-08 09:46:12.250 039 12579.17 36.83 54530.93 88888.00 2016-02-08 09:46:12.375 039 12579.25 36.85 54530.90 88888.00 2016-02-08 09:46:12.500 039 12579.27 36.85 54530.93 88888.00 2016-02-08 09:46:12.625 039 12579.25 36.88 54530.93 88888.00 2016-02-08 09:46:12.750 039 12579.23 36.85 54530.90 88888.00 2016-02-08 09:46:12.875 039 12579.25 36.83 54530.93 88888.00 2016-02-08 09:46:13.000 039 12579.33 36.83 54530.90 88888.00 2016-02-08 09:46:13.125 039 12579.35 36.85 54530.90 88888.00 2016-02-08 09:46:13.250 039 12579.35 36.85 54530.93 88888.00 2016-02-08 09:46:13.375 039 12579.40 36.85 54530.90 88888.00 2016-02-08 09:46:13.500 039 12579.40 36.83 54530.90 88888.00 2016-02-08 09:46:13.625 039 12579.35 36.80 54530.90 88888.00 2016-02-08 09:46:13.750 039 12579.35 36.83 54530.90 88888.00 2016-02-08 09:46:13.875 039 12579.30 36.85 54530.93 88888.00 2016-02-08 09:46:14.000 039 12579.27 36.88 54530.88 88888.00 2016-02-08 09:46:14.125 039 12579.20 36.88 54530.85 88888.00 2016-02-08 09:46:14.250 039 12579.17 36.83 54530.90 88888.00 2016-02-08 09:46:14.375 039 12579.25 36.83 54530.88 88888.00 2016-02-08 09:46:14.500 039 12579.27 36.85 54530.88 88888.00 2016-02-08 09:46:14.625 039 12579.25 36.83 54530.90 88888.00 2016-02-08 09:46:14.750 039 12579.25 36.83 54530.90 88888.00 2016-02-08 09:46:14.875 039 12579.30 36.83 54530.90 88888.00 2016-02-08 09:46:15.000 039 12579.25 36.80 54530.88 88888.00 2016-02-08 09:46:15.125 039 12579.25 36.83 54530.88 88888.00 2016-02-08 09:46:15.250 039 12579.30 36.80 54530.90 88888.00 2016-02-08 09:46:15.375 039 12579.33 36.80 54530.88 88888.00 2016-02-08 09:46:15.500 039 12579.38 36.80 54530.85 88888.00 2016-02-08 09:46:15.625 039 12579.35 36.83 54530.88 88888.00 2016-02-08 09:46:15.750 039 12579.33 36.80 54530.88 88888.00 2016-02-08 09:46:15.875 039 12579.33 36.80 54530.88 88888.00 2016-02-08 09:46:16.000 039 12579.33 36.83 54530.85 88888.00 2016-02-08 09:46:16.125 039 12579.30 36.83 54530.88 88888.00 2016-02-08 09:46:16.250 039 12579.27 36.80 54530.90 88888.00 2016-02-08 09:46:16.375 039 12579.30 36.80 54530.88 88888.00 2016-02-08 09:46:16.500 039 12579.30 36.80 54530.88 88888.00 2016-02-08 09:46:16.625 039 12579.25 36.83 54530.90 88888.00 2016-02-08 09:46:16.750 039 12579.17 36.80 54530.88 88888.00 2016-02-08 09:46:16.875 039 12579.15 36.77 54530.90 88888.00 2016-02-08 09:46:17.000 039 12579.23 36.80 54530.88 88888.00 2016-02-08 09:46:17.125 039 12579.25 36.83 54530.90 88888.00 2016-02-08 09:46:17.250 039 12579.23 36.83 54530.88 88888.00 2016-02-08 09:46:17.375 039 12579.27 36.80 54530.85 88888.00 2016-02-08 09:46:17.500 039 12579.27 36.77 54530.88 88888.00 2016-02-08 09:46:17.625 039 12579.33 36.77 54530.88 88888.00 2016-02-08 09:46:17.750 039 12579.35 36.77 54530.88 88888.00 2016-02-08 09:46:17.875 039 12579.40 36.80 54530.88 88888.00 2016-02-08 09:46:18.000 039 12579.38 36.80 54530.85 88888.00 2016-02-08 09:46:18.125 039 12579.33 36.80 54530.88 88888.00 2016-02-08 09:46:18.250 039 12579.25 36.77 54530.88 88888.00 2016-02-08 09:46:18.375 039 12579.25 36.80 54530.88 88888.00 2016-02-08 09:46:18.500 039 12579.23 36.85 54530.90 88888.00 2016-02-08 09:46:18.625 039 12579.23 36.80 54530.88 88888.00 2016-02-08 09:46:18.750 039 12579.25 36.80 54530.88 88888.00 2016-02-08 09:46:18.875 039 12579.25 36.80 54530.88 88888.00 2016-02-08 09:46:19.000 039 12579.25 36.80 54530.85 88888.00 2016-02-08 09:46:19.125 039 12579.30 36.80 54530.88 88888.00 2016-02-08 09:46:19.250 039 12579.30 36.77 54530.93 88888.00 2016-02-08 09:46:19.375 039 12579.30 36.80 54530.90 88888.00 2016-02-08 09:46:19.500 039 12579.25 36.77 54530.90 88888.00 2016-02-08 09:46:19.625 039 12579.27 36.77 54530.90 88888.00 2016-02-08 09:46:19.750 039 12579.25 36.77 54530.88 88888.00 2016-02-08 09:46:19.875 039 12579.20 36.77 54530.90 88888.00 2016-02-08 09:46:20.000 039 12579.20 36.77 54530.88 88888.00 2016-02-08 09:46:20.125 039 12579.23 36.80 54530.90 88888.00 2016-02-08 09:46:20.250 039 12579.23 36.75 54530.85 88888.00 2016-02-08 09:46:20.375 039 12579.23 36.73 54530.85 88888.00 2016-02-08 09:46:20.500 039 12579.20 36.75 54530.88 88888.00 2016-02-08 09:46:20.625 039 12579.17 36.77 54530.88 88888.00 2016-02-08 09:46:20.750 039 12579.20 36.75 54530.88 88888.00 2016-02-08 09:46:20.875 039 12579.17 36.73 54530.88 88888.00 2016-02-08 09:46:21.000 039 12579.17 36.75 54530.85 88888.00 2016-02-08 09:46:21.125 039 12579.20 36.75 54530.85 88888.00 2016-02-08 09:46:21.250 039 12579.17 36.73 54530.88 88888.00 2016-02-08 09:46:21.375 039 12579.15 36.70 54530.88 88888.00 2016-02-08 09:46:21.500 039 12579.10 36.73 54530.88 88888.00 2016-02-08 09:46:21.625 039 12579.15 36.75 54530.88 88888.00 2016-02-08 09:46:21.750 039 12579.17 36.77 54530.93 88888.00 2016-02-08 09:46:21.875 039 12579.12 36.77 54530.88 88888.00 2016-02-08 09:46:22.000 039 12579.08 36.73 54530.85 88888.00 2016-02-08 09:46:22.125 039 12579.12 36.77 54530.85 88888.00 2016-02-08 09:46:22.250 039 12579.12 36.73 54530.85 88888.00 2016-02-08 09:46:22.375 039 12579.10 36.73 54530.85 88888.00 2016-02-08 09:46:22.500 039 12579.10 36.70 54530.88 88888.00 2016-02-08 09:46:22.625 039 12579.10 36.70 54530.85 88888.00 2016-02-08 09:46:22.750 039 12579.12 36.73 54530.85 88888.00 2016-02-08 09:46:22.875 039 12579.15 36.73 54530.88 88888.00 2016-02-08 09:46:23.000 039 12579.17 36.73 54530.85 88888.00 2016-02-08 09:46:23.125 039 12579.17 36.73 54530.82 88888.00 2016-02-08 09:46:23.250 039 12579.10 36.70 54530.82 88888.00 2016-02-08 09:46:23.375 039 12579.15 36.70 54530.82 88888.00 2016-02-08 09:46:23.500 039 12579.15 36.70 54530.82 88888.00 2016-02-08 09:46:23.625 039 12579.10 36.67 54530.85 88888.00 2016-02-08 09:46:23.750 039 12579.10 36.70 54530.82 88888.00 2016-02-08 09:46:23.875 039 12579.12 36.73 54530.82 88888.00 2016-02-08 09:46:24.000 039 12579.08 36.70 54530.85 88888.00 2016-02-08 09:46:24.125 039 12579.02 36.67 54530.88 88888.00 2016-02-08 09:46:24.250 039 12579.00 36.67 54530.85 88888.00 2016-02-08 09:46:24.375 039 12579.02 36.73 54530.85 88888.00 2016-02-08 09:46:24.500 039 12579.08 36.73 54530.80 88888.00 2016-02-08 09:46:24.625 039 12579.12 36.70 54530.80 88888.00 2016-02-08 09:46:24.750 039 12579.15 36.70 54530.82 88888.00 2016-02-08 09:46:24.875 039 12579.12 36.70 54530.82 88888.00 2016-02-08 09:46:25.000 039 12579.10 36.70 54530.82 88888.00 2016-02-08 09:46:25.125 039 12579.10 36.67 54530.82 88888.00 2016-02-08 09:46:25.250 039 12579.10 36.65 54530.82 88888.00 2016-02-08 09:46:25.375 039 12579.10 36.67 54530.82 88888.00 2016-02-08 09:46:25.500 039 12579.12 36.65 54530.80 88888.00 2016-02-08 09:46:25.625 039 12579.08 36.67 54530.82 88888.00 2016-02-08 09:46:25.750 039 12579.02 36.67 54530.82 88888.00 2016-02-08 09:46:25.875 039 12579.08 36.67 54530.82 88888.00 2016-02-08 09:46:26.000 039 12579.08 36.65 54530.82 88888.00 2016-02-08 09:46:26.125 039 12579.02 36.62 54530.85 88888.00 2016-02-08 09:46:26.250 039 12579.05 36.67 54530.85 88888.00 2016-02-08 09:46:26.375 039 12579.08 36.65 54530.85 88888.00 2016-02-08 09:46:26.500 039 12579.00 36.65 54530.85 88888.00 2016-02-08 09:46:26.625 039 12579.00 36.62 54530.85 88888.00 2016-02-08 09:46:26.750 039 12579.08 36.65 54530.88 88888.00 2016-02-08 09:46:26.875 039 12579.02 36.65 54530.85 88888.00 2016-02-08 09:46:27.000 039 12578.95 36.62 54530.82 88888.00 2016-02-08 09:46:27.125 039 12578.95 36.60 54530.85 88888.00 2016-02-08 09:46:27.250 039 12578.92 36.65 54530.85 88888.00 2016-02-08 09:46:27.375 039 12579.02 36.65 54530.85 88888.00 2016-02-08 09:46:27.500 039 12579.05 36.60 54530.85 88888.00 2016-02-08 09:46:27.625 039 12579.05 36.60 54530.88 88888.00 2016-02-08 09:46:27.750 039 12579.02 36.58 54530.85 88888.00 2016-02-08 09:46:27.875 039 12579.00 36.58 54530.88 88888.00 2016-02-08 09:46:28.000 039 12578.90 36.62 54530.82 88888.00 2016-02-08 09:46:28.125 039 12578.85 36.62 54530.85 88888.00 2016-02-08 09:46:28.250 039 12578.85 36.58 54530.85 88888.00 2016-02-08 09:46:28.375 039 12578.90 36.62 54530.82 88888.00 2016-02-08 09:46:28.500 039 12578.90 36.62 54530.85 88888.00 2016-02-08 09:46:28.625 039 12578.92 36.60 54530.88 88888.00 2016-02-08 09:46:28.750 039 12578.95 36.60 54530.88 88888.00 2016-02-08 09:46:28.875 039 12578.95 36.58 54530.90 88888.00 2016-02-08 09:46:29.000 039 12578.92 36.58 54530.90 88888.00 2016-02-08 09:46:29.125 039 12578.98 36.58 54530.88 88888.00 2016-02-08 09:46:29.250 039 12578.98 36.55 54530.88 88888.00 2016-02-08 09:46:29.375 039 12578.95 36.58 54530.88 88888.00 2016-02-08 09:46:29.500 039 12578.90 36.58 54530.88 88888.00 2016-02-08 09:46:29.625 039 12578.88 36.58 54530.85 88888.00 2016-02-08 09:46:29.750 039 12578.88 36.58 54530.88 88888.00 2016-02-08 09:46:29.875 039 12578.90 36.60 54530.85 88888.00 2016-02-08 09:46:30.000 039 12578.95 36.58 54530.85 88888.00 2016-02-08 09:46:30.125 039 12578.92 36.60 54530.85 88888.00 2016-02-08 09:46:30.250 039 12578.83 36.58 54530.82 88888.00 2016-02-08 09:46:30.375 039 12578.90 36.52 54530.80 88888.00 2016-02-08 09:46:30.500 039 12578.92 36.58 54530.82 88888.00 2016-02-08 09:46:30.625 039 12578.85 36.60 54530.85 88888.00 2016-02-08 09:46:30.750 039 12578.80 36.55 54530.85 88888.00 2016-02-08 09:46:30.875 039 12578.83 36.55 54530.85 88888.00 2016-02-08 09:46:31.000 039 12578.88 36.58 54530.82 88888.00 2016-02-08 09:46:31.125 039 12578.85 36.60 54530.85 88888.00 2016-02-08 09:46:31.250 039 12578.80 36.58 54530.82 88888.00 2016-02-08 09:46:31.375 039 12578.80 36.58 54530.82 88888.00 2016-02-08 09:46:31.500 039 12578.77 36.52 54530.82 88888.00 2016-02-08 09:46:31.625 039 12578.77 36.50 54530.80 88888.00 2016-02-08 09:46:31.750 039 12578.75 36.55 54530.82 88888.00 2016-02-08 09:46:31.875 039 12578.77 36.55 54530.82 88888.00 2016-02-08 09:46:32.000 039 12578.75 36.55 54530.80 88888.00 2016-02-08 09:46:32.125 039 12578.75 36.58 54530.85 88888.00 2016-02-08 09:46:32.250 039 12578.75 36.52 54530.82 88888.00 2016-02-08 09:46:32.375 039 12578.73 36.52 54530.82 88888.00 2016-02-08 09:46:32.500 039 12578.70 36.52 54530.82 88888.00 2016-02-08 09:46:32.625 039 12578.73 36.55 54530.85 88888.00 2016-02-08 09:46:32.750 039 12578.77 36.55 54530.85 88888.00 2016-02-08 09:46:32.875 039 12578.83 36.50 54530.85 88888.00 2016-02-08 09:46:33.000 039 12578.77 36.48 54530.82 88888.00 2016-02-08 09:46:33.125 039 12578.77 36.50 54530.88 88888.00 2016-02-08 09:46:33.250 039 12578.75 36.50 54530.90 88888.00 2016-02-08 09:46:33.375 039 12578.70 36.52 54530.90 88888.00 2016-02-08 09:46:33.500 039 12578.60 36.52 54530.88 88888.00 2016-02-08 09:46:33.625 039 12578.60 36.52 54530.85 88888.00 2016-02-08 09:46:33.750 039 12578.67 36.55 54530.85 88888.00 2016-02-08 09:46:33.875 039 12578.70 36.52 54530.88 88888.00 2016-02-08 09:46:34.000 039 12578.73 36.48 54530.85 88888.00 2016-02-08 09:46:34.125 039 12578.75 36.52 54530.85 88888.00 2016-02-08 09:46:34.250 039 12578.62 36.55 54530.88 88888.00 2016-02-08 09:46:34.375 039 12578.62 36.52 54530.88 88888.00 2016-02-08 09:46:34.500 039 12578.60 36.50 54530.88 88888.00 2016-02-08 09:46:34.625 039 12578.55 36.48 54530.90 88888.00 2016-02-08 09:46:34.750 039 12578.50 36.48 54530.88 88888.00 2016-02-08 09:46:34.875 039 12578.50 36.50 54530.88 88888.00 2016-02-08 09:46:35.000 039 12578.58 36.52 54530.85 88888.00 2016-02-08 09:46:35.125 039 12578.65 36.50 54530.85 88888.00 2016-02-08 09:46:35.250 039 12578.58 36.50 54530.85 88888.00 2016-02-08 09:46:35.375 039 12578.58 36.48 54530.88 88888.00 2016-02-08 09:46:35.500 039 12578.58 36.48 54530.88 88888.00 2016-02-08 09:46:35.625 039 12578.62 36.48 54530.88 88888.00 2016-02-08 09:46:35.750 039 12578.62 36.48 54530.90 88888.00 2016-02-08 09:46:35.875 039 12578.65 36.50 54530.85 88888.00 2016-02-08 09:46:36.000 039 12578.65 36.50 54530.85 88888.00 2016-02-08 09:46:36.125 039 12578.65 36.48 54530.88 88888.00 2016-02-08 09:46:36.250 039 12578.58 36.45 54530.88 88888.00 2016-02-08 09:46:36.375 039 12578.52 36.42 54530.85 88888.00 2016-02-08 09:46:36.500 039 12578.55 36.42 54530.85 88888.00 2016-02-08 09:46:36.625 039 12578.62 36.45 54530.85 88888.00 2016-02-08 09:46:36.750 039 12578.58 36.45 54530.85 88888.00 2016-02-08 09:46:36.875 039 12578.50 36.42 54530.88 88888.00 2016-02-08 09:46:37.000 039 12578.52 36.45 54530.85 88888.00 2016-02-08 09:46:37.125 039 12578.52 36.45 54530.88 88888.00 2016-02-08 09:46:37.250 039 12578.48 36.42 54530.88 88888.00 2016-02-08 09:46:37.375 039 12578.48 36.45 54530.85 88888.00 2016-02-08 09:46:37.500 039 12578.50 36.42 54530.85 88888.00 2016-02-08 09:46:37.625 039 12578.50 36.45 54530.88 88888.00 2016-02-08 09:46:37.750 039 12578.42 36.45 54530.88 88888.00 2016-02-08 09:46:37.875 039 12578.40 36.45 54530.85 88888.00 2016-02-08 09:46:38.000 039 12578.40 36.42 54530.88 88888.00 2016-02-08 09:46:38.125 039 12578.42 36.40 54530.85 88888.00 2016-02-08 09:46:38.250 039 12578.42 36.40 54530.88 88888.00 2016-02-08 09:46:38.375 039 12578.45 36.40 54530.88 88888.00 2016-02-08 09:46:38.500 039 12578.45 36.40 54530.88 88888.00 2016-02-08 09:46:38.625 039 12578.48 36.42 54530.90 88888.00 2016-02-08 09:46:38.750 039 12578.50 36.42 54530.88 88888.00 2016-02-08 09:46:38.875 039 12578.45 36.40 54530.88 88888.00 2016-02-08 09:46:39.000 039 12578.45 36.40 54530.85 88888.00 2016-02-08 09:46:39.125 039 12578.50 36.42 54530.90 88888.00 2016-02-08 09:46:39.250 039 12578.45 36.40 54530.93 88888.00 2016-02-08 09:46:39.375 039 12578.45 36.38 54530.93 88888.00 2016-02-08 09:46:39.500 039 12578.42 36.42 54530.93 88888.00 2016-02-08 09:46:39.625 039 12578.42 36.42 54530.93 88888.00 2016-02-08 09:46:39.750 039 12578.42 36.42 54530.88 88888.00 2016-02-08 09:46:39.875 039 12578.40 36.42 54530.85 88888.00 2016-02-08 09:46:40.000 039 12578.40 36.42 54530.85 88888.00 2016-02-08 09:46:40.125 039 12578.40 36.42 54530.82 88888.00 2016-02-08 09:46:40.250 039 12578.38 36.40 54530.85 88888.00 2016-02-08 09:46:40.375 039 12578.38 36.35 54530.85 88888.00 2016-02-08 09:46:40.500 039 12578.40 36.40 54530.85 88888.00 2016-02-08 09:46:40.625 039 12578.38 36.40 54530.88 88888.00 2016-02-08 09:46:40.750 039 12578.38 36.40 54530.85 88888.00 2016-02-08 09:46:40.875 039 12578.38 36.40 54530.85 88888.00 2016-02-08 09:46:41.000 039 12578.35 36.40 54530.80 88888.00 2016-02-08 09:46:41.125 039 12578.35 36.40 54530.80 88888.00 2016-02-08 09:46:41.250 039 12578.40 36.40 54530.82 88888.00 2016-02-08 09:46:41.375 039 12578.45 36.40 54530.80 88888.00 2016-02-08 09:46:41.500 039 12578.42 36.35 54530.82 88888.00 2016-02-08 09:46:41.625 039 12578.38 36.33 54530.82 88888.00 2016-02-08 09:46:41.750 039 12578.38 36.38 54530.82 88888.00 2016-02-08 09:46:41.875 039 12578.38 36.40 54530.82 88888.00 2016-02-08 09:46:42.000 039 12578.35 36.40 54530.80 88888.00 2016-02-08 09:46:42.125 039 12578.33 36.38 54530.85 88888.00 2016-02-08 09:46:42.250 039 12578.27 36.35 54530.88 88888.00 2016-02-08 09:46:42.375 039 12578.33 36.35 54530.82 88888.00 2016-02-08 09:46:42.500 039 12578.35 36.38 54530.88 88888.00 2016-02-08 09:46:42.625 039 12578.27 36.38 54530.85 88888.00 2016-02-08 09:46:42.750 039 12578.25 36.35 54530.85 88888.00 2016-02-08 09:46:42.875 039 12578.27 36.33 54530.85 88888.00 2016-02-08 09:46:43.000 039 12578.25 36.35 54530.82 88888.00 2016-02-08 09:46:43.125 039 12578.25 36.40 54530.85 88888.00 2016-02-08 09:46:43.250 039 12578.20 36.38 54530.82 88888.00 2016-02-08 09:46:43.375 039 12578.27 36.35 54530.78 88888.00 2016-02-08 09:46:43.500 039 12578.23 36.35 54530.82 88888.00 2016-02-08 09:46:43.625 039 12578.25 36.33 54530.85 88888.00 2016-02-08 09:46:43.750 039 12578.25 36.38 54530.82 88888.00 2016-02-08 09:46:43.875 039 12578.20 36.38 54530.85 88888.00 2016-02-08 09:46:44.000 039 12578.20 36.35 54530.85 88888.00 2016-02-08 09:46:44.125 039 12578.23 36.38 54530.85 88888.00 2016-02-08 09:46:44.250 039 12578.17 36.35 54530.88 88888.00 2016-02-08 09:46:44.375 039 12578.20 36.33 54530.88 88888.00 2016-02-08 09:46:44.500 039 12578.15 36.33 54530.88 88888.00 2016-02-08 09:46:44.625 039 12578.15 36.35 54530.85 88888.00 2016-02-08 09:46:44.750 039 12578.23 36.33 54530.85 88888.00 2016-02-08 09:46:44.875 039 12578.27 36.33 54530.82 88888.00 2016-02-08 09:46:45.000 039 12578.23 36.33 54530.82 88888.00 2016-02-08 09:46:45.125 039 12578.20 36.30 54530.85 88888.00 2016-02-08 09:46:45.250 039 12578.12 36.30 54530.82 88888.00 2016-02-08 09:46:45.375 039 12578.17 36.33 54530.85 88888.00 2016-02-08 09:46:45.500 039 12578.17 36.30 54530.85 88888.00 2016-02-08 09:46:45.625 039 12578.12 36.30 54530.80 88888.00 2016-02-08 09:46:45.750 039 12578.15 36.27 54530.82 88888.00 2016-02-08 09:46:45.875 039 12578.17 36.30 54530.82 88888.00 2016-02-08 09:46:46.000 039 12578.10 36.27 54530.85 88888.00 2016-02-08 09:46:46.125 039 12578.12 36.30 54530.82 88888.00 2016-02-08 09:46:46.250 039 12578.08 36.33 54530.85 88888.00 2016-02-08 09:46:46.375 039 12578.17 36.30 54530.82 88888.00 2016-02-08 09:46:46.500 039 12578.25 36.33 54530.80 88888.00 2016-02-08 09:46:46.625 039 12578.23 36.30 54530.80 88888.00 2016-02-08 09:46:46.750 039 12578.20 36.30 54530.82 88888.00 2016-02-08 09:46:46.875 039 12578.15 36.30 54530.85 88888.00 2016-02-08 09:46:47.000 039 12578.10 36.27 54530.82 88888.00 2016-02-08 09:46:47.125 039 12578.08 36.27 54530.82 88888.00 2016-02-08 09:46:47.250 039 12578.10 36.25 54530.80 88888.00 2016-02-08 09:46:47.375 039 12578.10 36.27 54530.82 88888.00 2016-02-08 09:46:47.500 039 12578.12 36.25 54530.85 88888.00 2016-02-08 09:46:47.625 039 12578.17 36.30 54530.82 88888.00 2016-02-08 09:46:47.750 039 12578.12 36.30 54530.82 88888.00 2016-02-08 09:46:47.875 039 12578.10 36.30 54530.82 88888.00 2016-02-08 09:46:48.000 039 12578.08 36.27 54530.82 88888.00 2016-02-08 09:46:48.125 039 12578.12 36.25 54530.82 88888.00 2016-02-08 09:46:48.250 039 12578.08 36.25 54530.82 88888.00 2016-02-08 09:46:48.375 039 12578.12 36.27 54530.85 88888.00 2016-02-08 09:46:48.500 039 12578.10 36.27 54530.85 88888.00 2016-02-08 09:46:48.625 039 12578.12 36.27 54530.85 88888.00 2016-02-08 09:46:48.750 039 12578.12 36.25 54530.85 88888.00 2016-02-08 09:46:48.875 039 12578.10 36.25 54530.85 88888.00 2016-02-08 09:46:49.000 039 12578.08 36.25 54530.85 88888.00 2016-02-08 09:46:49.125 039 12578.05 36.27 54530.88 88888.00 2016-02-08 09:46:49.250 039 12578.00 36.33 54530.82 88888.00 2016-02-08 09:46:49.375 039 12578.02 36.27 54530.82 88888.00 2016-02-08 09:46:49.500 039 12577.98 36.27 54530.80 88888.00 2016-02-08 09:46:49.625 039 12578.00 36.30 54530.82 88888.00 2016-02-08 09:46:49.750 039 12577.98 36.30 54530.85 88888.00 2016-02-08 09:46:49.875 039 12578.00 36.30 54530.85 88888.00 2016-02-08 09:46:50.000 039 12578.02 36.33 54530.82 88888.00 2016-02-08 09:46:50.125 039 12578.02 36.27 54530.85 88888.00 2016-02-08 09:46:50.250 039 12577.98 36.25 54530.88 88888.00 2016-02-08 09:46:50.375 039 12578.05 36.25 54530.85 88888.00 2016-02-08 09:46:50.500 039 12578.05 36.27 54530.85 88888.00 2016-02-08 09:46:50.625 039 12577.98 36.27 54530.85 88888.00 2016-02-08 09:46:50.750 039 12577.88 36.27 54530.85 88888.00 2016-02-08 09:46:50.875 039 12577.85 36.27 54530.85 88888.00 2016-02-08 09:46:51.000 039 12577.90 36.27 54530.80 88888.00 2016-02-08 09:46:51.125 039 12577.95 36.27 54530.82 88888.00 2016-02-08 09:46:51.250 039 12578.00 36.23 54530.80 88888.00 2016-02-08 09:46:51.375 039 12578.05 36.25 54530.82 88888.00 2016-02-08 09:46:51.500 039 12578.00 36.25 54530.78 88888.00 2016-02-08 09:46:51.625 039 12577.95 36.23 54530.80 88888.00 2016-02-08 09:46:51.750 039 12577.95 36.25 54530.82 88888.00 2016-02-08 09:46:51.875 039 12577.98 36.30 54530.80 88888.00 2016-02-08 09:46:52.000 039 12577.98 36.30 54530.75 88888.00 2016-02-08 09:46:52.125 039 12577.92 36.30 54530.75 88888.00 2016-02-08 09:46:52.250 039 12577.90 36.25 54530.75 88888.00 2016-02-08 09:46:52.375 039 12577.95 36.25 54530.80 88888.00 2016-02-08 09:46:52.500 039 12577.95 36.23 54530.78 88888.00 2016-02-08 09:46:52.625 039 12577.95 36.25 54530.78 88888.00 2016-02-08 09:46:52.750 039 12577.92 36.25 54530.80 88888.00 2016-02-08 09:46:52.875 039 12577.88 36.25 54530.82 88888.00 2016-02-08 09:46:53.000 039 12577.88 36.23 54530.78 88888.00 2016-02-08 09:46:53.125 039 12577.88 36.27 54530.78 88888.00 2016-02-08 09:46:53.250 039 12577.83 36.30 54530.82 88888.00 2016-02-08 09:46:53.375 039 12577.88 36.30 54530.80 88888.00 2016-02-08 09:46:53.500 039 12577.85 36.30 54530.80 88888.00 2016-02-08 09:46:53.625 039 12577.85 36.25 54530.82 88888.00 2016-02-08 09:46:53.750 039 12577.83 36.27 54530.80 88888.00 2016-02-08 09:46:53.875 039 12577.77 36.27 54530.82 88888.00 2016-02-08 09:46:54.000 039 12577.75 36.25 54530.80 88888.00 2016-02-08 09:46:54.125 039 12577.73 36.25 54530.85 88888.00 2016-02-08 09:46:54.250 039 12577.75 36.23 54530.82 88888.00 2016-02-08 09:46:54.375 039 12577.77 36.20 54530.78 88888.00 2016-02-08 09:46:54.500 039 12577.67 36.25 54530.78 88888.00 2016-02-08 09:46:54.625 039 12577.67 36.25 54530.78 88888.00 2016-02-08 09:46:54.750 039 12577.73 36.25 54530.78 88888.00 2016-02-08 09:46:54.875 039 12577.67 36.25 54530.80 88888.00 2016-02-08 09:46:55.000 039 12577.65 36.17 54530.80 88888.00 2016-02-08 09:46:55.125 039 12577.58 36.20 54530.80 88888.00 2016-02-08 09:46:55.250 039 12577.58 36.17 54530.80 88888.00 2016-02-08 09:46:55.375 039 12577.58 36.20 54530.80 88888.00 2016-02-08 09:46:55.500 039 12577.60 36.20 54530.80 88888.00 2016-02-08 09:46:55.625 039 12577.65 36.20 54530.82 88888.00 2016-02-08 09:46:55.750 039 12577.67 36.20 54530.82 88888.00 2016-02-08 09:46:55.875 039 12577.65 36.23 54530.80 88888.00 2016-02-08 09:46:56.000 039 12577.60 36.23 54530.80 88888.00 2016-02-08 09:46:56.125 039 12577.62 36.20 54530.80 88888.00 2016-02-08 09:46:56.250 039 12577.55 36.23 54530.82 88888.00 2016-02-08 09:46:56.375 039 12577.60 36.25 54530.82 88888.00 2016-02-08 09:46:56.500 039 12577.62 36.20 54530.80 88888.00 2016-02-08 09:46:56.625 039 12577.62 36.17 54530.80 88888.00 2016-02-08 09:46:56.750 039 12577.62 36.15 54530.80 88888.00 2016-02-08 09:46:56.875 039 12577.58 36.15 54530.80 88888.00 2016-02-08 09:46:57.000 039 12577.55 36.15 54530.80 88888.00 2016-02-08 09:46:57.125 039 12577.55 36.17 54530.82 88888.00 2016-02-08 09:46:57.250 039 12577.58 36.17 54530.80 88888.00 2016-02-08 09:46:57.375 039 12577.62 36.17 54530.80 88888.00 2016-02-08 09:46:57.500 039 12577.58 36.20 54530.80 88888.00 2016-02-08 09:46:57.625 039 12577.52 36.20 54530.80 88888.00 2016-02-08 09:46:57.750 039 12577.52 36.17 54530.80 88888.00 2016-02-08 09:46:57.875 039 12577.52 36.17 54530.80 88888.00 2016-02-08 09:46:58.000 039 12577.50 36.17 54530.78 88888.00 2016-02-08 09:46:58.125 039 12577.52 36.17 54530.75 88888.00 2016-02-08 09:46:58.250 039 12577.50 36.20 54530.80 88888.00 2016-02-08 09:46:58.375 039 12577.48 36.20 54530.78 88888.00 2016-02-08 09:46:58.500 039 12577.45 36.23 54530.80 88888.00 2016-02-08 09:46:58.625 039 12577.52 36.23 54530.78 88888.00 2016-02-08 09:46:58.750 039 12577.55 36.20 54530.75 88888.00 2016-02-08 09:46:58.875 039 12577.50 36.23 54530.78 88888.00 2016-02-08 09:46:59.000 039 12577.48 36.23 54530.80 88888.00 2016-02-08 09:46:59.125 039 12577.40 36.20 54530.80 88888.00 2016-02-08 09:46:59.250 039 12577.30 36.20 54530.80 88888.00 2016-02-08 09:46:59.375 039 12577.38 36.23 54530.80 88888.00 2016-02-08 09:46:59.500 039 12577.40 36.25 54530.80 88888.00 2016-02-08 09:46:59.625 039 12577.35 36.20 54530.78 88888.00 2016-02-08 09:46:59.750 039 12577.33 36.17 54530.80 88888.00 2016-02-08 09:46:59.875 039 12577.38 36.17 54530.78 88888.00 2016-02-08 09:47:00.000 039 12577.38 36.17 54530.78 88888.00 2016-02-08 09:47:00.125 039 12577.40 36.20 54530.80 88888.00 2016-02-08 09:47:00.250 039 12577.42 36.20 54530.80 88888.00 2016-02-08 09:47:00.375 039 12577.48 36.20 54530.80 88888.00 2016-02-08 09:47:00.500 039 12577.42 36.20 54530.78 88888.00 2016-02-08 09:47:00.625 039 12577.38 36.20 54530.75 88888.00 2016-02-08 09:47:00.750 039 12577.33 36.23 54530.78 88888.00 2016-02-08 09:47:00.875 039 12577.40 36.23 54530.78 88888.00 2016-02-08 09:47:01.000 039 12577.45 36.25 54530.78 88888.00 2016-02-08 09:47:01.125 039 12577.42 36.20 54530.78 88888.00 2016-02-08 09:47:01.250 039 12577.35 36.17 54530.78 88888.00 2016-02-08 09:47:01.375 039 12577.38 36.20 54530.75 88888.00 2016-02-08 09:47:01.500 039 12577.35 36.20 54530.78 88888.00 2016-02-08 09:47:01.625 039 12577.30 36.20 54530.75 88888.00 2016-02-08 09:47:01.750 039 12577.40 36.23 54530.75 88888.00 2016-02-08 09:47:01.875 039 12577.33 36.20 54530.78 88888.00 2016-02-08 09:47:02.000 039 12577.25 36.20 54530.75 88888.00 2016-02-08 09:47:02.125 039 12577.23 36.20 54530.75 88888.00 2016-02-08 09:47:02.250 039 12577.20 36.20 54530.72 88888.00 2016-02-08 09:47:02.375 039 12577.27 36.20 54530.75 88888.00 2016-02-08 09:47:02.500 039 12577.27 36.20 54530.72 88888.00 2016-02-08 09:47:02.625 039 12577.35 36.25 54530.75 88888.00 2016-02-08 09:47:02.750 039 12577.38 36.25 54530.72 88888.00 2016-02-08 09:47:02.875 039 12577.40 36.25 54530.72 88888.00 2016-02-08 09:47:03.000 039 12577.38 36.23 54530.72 88888.00 2016-02-08 09:47:03.125 039 12577.33 36.20 54530.75 88888.00 2016-02-08 09:47:03.250 039 12577.33 36.25 54530.75 88888.00 2016-02-08 09:47:03.375 039 12577.35 36.25 54530.75 88888.00 2016-02-08 09:47:03.500 039 12577.25 36.25 54530.78 88888.00 2016-02-08 09:47:03.625 039 12577.20 36.15 54530.75 88888.00 2016-02-08 09:47:03.750 039 12577.20 36.17 54530.75 88888.00 2016-02-08 09:47:03.875 039 12577.17 36.20 54530.72 88888.00 2016-02-08 09:47:04.000 039 12577.15 36.20 54530.75 88888.00 2016-02-08 09:47:04.125 039 12577.12 36.20 54530.78 88888.00 2016-02-08 09:47:04.250 039 12577.10 36.15 54530.75 88888.00 2016-02-08 09:47:04.375 039 12577.17 36.17 54530.75 88888.00 2016-02-08 09:47:04.500 039 12577.17 36.23 54530.78 88888.00 2016-02-08 09:47:04.625 039 12577.17 36.23 54530.75 88888.00 2016-02-08 09:47:04.750 039 12577.23 36.17 54530.72 88888.00 2016-02-08 09:47:04.875 039 12577.23 36.15 54530.72 88888.00 2016-02-08 09:47:05.000 039 12577.27 36.15 54530.75 88888.00 2016-02-08 09:47:05.125 039 12577.33 36.15 54530.72 88888.00 2016-02-08 09:47:05.250 039 12577.27 36.17 54530.78 88888.00 2016-02-08 09:47:05.375 039 12577.25 36.15 54530.75 88888.00 2016-02-08 09:47:05.500 039 12577.20 36.12 54530.72 88888.00 2016-02-08 09:47:05.625 039 12577.23 36.17 54530.72 88888.00 2016-02-08 09:47:05.750 039 12577.23 36.20 54530.72 88888.00 2016-02-08 09:47:05.875 039 12577.23 36.20 54530.72 88888.00 2016-02-08 09:47:06.000 039 12577.25 36.20 54530.72 88888.00 2016-02-08 09:47:06.125 039 12577.15 36.17 54530.72 88888.00 2016-02-08 09:47:06.250 039 12577.12 36.17 54530.72 88888.00 2016-02-08 09:47:06.375 039 12577.17 36.17 54530.72 88888.00 2016-02-08 09:47:06.500 039 12577.12 36.17 54530.72 88888.00 2016-02-08 09:47:06.625 039 12577.12 36.17 54530.68 88888.00 2016-02-08 09:47:06.750 039 12577.12 36.23 54530.72 88888.00 2016-02-08 09:47:06.875 039 12577.17 36.15 54530.70 88888.00 2016-02-08 09:47:07.000 039 12577.17 36.17 54530.72 88888.00 2016-02-08 09:47:07.125 039 12577.17 36.20 54530.70 88888.00 2016-02-08 09:47:07.250 039 12577.15 36.23 54530.70 88888.00 2016-02-08 09:47:07.375 039 12577.23 36.23 54530.72 88888.00 2016-02-08 09:47:07.500 039 12577.12 36.23 54530.70 88888.00 2016-02-08 09:47:07.625 039 12577.08 36.20 54530.68 88888.00 2016-02-08 09:47:07.750 039 12577.05 36.20 54530.68 88888.00 2016-02-08 09:47:07.875 039 12577.08 36.23 54530.68 88888.00 2016-02-08 09:47:08.000 039 12577.08 36.23 54530.65 88888.00 2016-02-08 09:47:08.125 039 12577.08 36.20 54530.68 88888.00 2016-02-08 09:47:08.250 039 12577.00 36.17 54530.65 88888.00 2016-02-08 09:47:08.375 039 12577.00 36.20 54530.68 88888.00 2016-02-08 09:47:08.500 039 12577.02 36.17 54530.65 88888.00 2016-02-08 09:47:08.625 039 12577.05 36.17 54530.65 88888.00 2016-02-08 09:47:08.750 039 12577.02 36.20 54530.68 88888.00 2016-02-08 09:47:08.875 039 12577.00 36.20 54530.65 88888.00 2016-02-08 09:47:09.000 039 12577.00 36.17 54530.68 88888.00 2016-02-08 09:47:09.125 039 12576.98 36.17 54530.68 88888.00 2016-02-08 09:47:09.250 039 12577.02 36.17 54530.65 88888.00 2016-02-08 09:47:09.375 039 12577.05 36.17 54530.65 88888.00 2016-02-08 09:47:09.500 039 12577.02 36.17 54530.68 88888.00 2016-02-08 09:47:09.625 039 12577.02 36.15 54530.70 88888.00 2016-02-08 09:47:09.750 039 12576.95 36.20 54530.68 88888.00 2016-02-08 09:47:09.875 039 12576.90 36.20 54530.62 88888.00 2016-02-08 09:47:10.000 039 12576.95 36.17 54530.65 88888.00 2016-02-08 09:47:10.125 039 12577.05 36.17 54530.68 88888.00 2016-02-08 09:47:10.250 039 12577.10 36.15 54530.68 88888.00 2016-02-08 09:47:10.375 039 12577.10 36.15 54530.68 88888.00 2016-02-08 09:47:10.500 039 12577.08 36.17 54530.65 88888.00 2016-02-08 09:47:10.625 039 12577.08 36.17 54530.68 88888.00 2016-02-08 09:47:10.750 039 12577.05 36.20 54530.68 88888.00 2016-02-08 09:47:10.875 039 12577.00 36.15 54530.65 88888.00 2016-02-08 09:47:11.000 039 12576.98 36.12 54530.62 88888.00 2016-02-08 09:47:11.125 039 12577.00 36.12 54530.68 88888.00 2016-02-08 09:47:11.250 039 12577.00 36.12 54530.68 88888.00 2016-02-08 09:47:11.375 039 12577.00 36.12 54530.62 88888.00 2016-02-08 09:47:11.500 039 12577.00 36.17 54530.68 88888.00 2016-02-08 09:47:11.625 039 12576.92 36.20 54530.68 88888.00 2016-02-08 09:47:11.750 039 12576.88 36.17 54530.65 88888.00 2016-02-08 09:47:11.875 039 12576.88 36.17 54530.62 88888.00 2016-02-08 09:47:12.000 039 12576.92 36.15 54530.62 88888.00 2016-02-08 09:47:12.125 039 12576.98 36.17 54530.65 88888.00 2016-02-08 09:47:12.250 039 12576.92 36.12 54530.65 88888.00 2016-02-08 09:47:12.375 039 12576.92 36.15 54530.62 88888.00 2016-02-08 09:47:12.500 039 12576.90 36.15 54530.60 88888.00 2016-02-08 09:47:12.625 039 12576.83 36.12 54530.62 88888.00 2016-02-08 09:47:12.750 039 12576.80 36.12 54530.62 88888.00 2016-02-08 09:47:12.875 039 12576.83 36.12 54530.62 88888.00 2016-02-08 09:47:13.000 039 12576.85 36.15 54530.60 88888.00 2016-02-08 09:47:13.125 039 12576.83 36.15 54530.57 88888.00 2016-02-08 09:47:13.250 039 12576.80 36.12 54530.62 88888.00 2016-02-08 09:47:13.375 039 12576.83 36.12 54530.60 88888.00 2016-02-08 09:47:13.500 039 12576.85 36.12 54530.65 88888.00 2016-02-08 09:47:13.625 039 12576.90 36.12 54530.62 88888.00 2016-02-08 09:47:13.750 039 12576.90 36.12 54530.60 88888.00 2016-02-08 09:47:13.875 039 12576.80 36.15 54530.60 88888.00 2016-02-08 09:47:14.000 039 12576.77 36.15 54530.65 88888.00 2016-02-08 09:47:14.125 039 12576.75 36.15 54530.62 88888.00 2016-02-08 09:47:14.250 039 12576.73 36.17 54530.65 88888.00 2016-02-08 09:47:14.375 039 12576.73 36.17 54530.62 88888.00 2016-02-08 09:47:14.500 039 12576.70 36.15 54530.62 88888.00 2016-02-08 09:47:14.625 039 12576.73 36.15 54530.65 88888.00 2016-02-08 09:47:14.750 039 12576.75 36.12 54530.62 88888.00 2016-02-08 09:47:14.875 039 12576.75 36.15 54530.57 88888.00 2016-02-08 09:47:15.000 039 12576.75 36.17 54530.62 88888.00 2016-02-08 09:47:15.125 039 12576.73 36.15 54530.62 88888.00 2016-02-08 09:47:15.250 039 12576.67 36.10 54530.62 88888.00 2016-02-08 09:47:15.375 039 12576.67 36.15 54530.60 88888.00 2016-02-08 09:47:15.500 039 12576.67 36.15 54530.60 88888.00 2016-02-08 09:47:15.625 039 12576.60 36.15 54530.60 88888.00 2016-02-08 09:47:15.750 039 12576.60 36.10 54530.60 88888.00 2016-02-08 09:47:15.875 039 12576.62 36.10 54530.57 88888.00 2016-02-08 09:47:16.000 039 12576.65 36.12 54530.60 88888.00 2016-02-08 09:47:16.125 039 12576.60 36.12 54530.62 88888.00 2016-02-08 09:47:16.250 039 12576.58 36.15 54530.62 88888.00 2016-02-08 09:47:16.375 039 12576.62 36.15 54530.62 88888.00 2016-02-08 09:47:16.500 039 12576.65 36.10 54530.60 88888.00 2016-02-08 09:47:16.625 039 12576.67 36.12 54530.62 88888.00 2016-02-08 09:47:16.750 039 12576.65 36.10 54530.62 88888.00 2016-02-08 09:47:16.875 039 12576.60 36.10 54530.60 88888.00 2016-02-08 09:47:17.000 039 12576.55 36.08 54530.60 88888.00 2016-02-08 09:47:17.125 039 12576.52 36.10 54530.57 88888.00 2016-02-08 09:47:17.250 039 12576.50 36.08 54530.57 88888.00 2016-02-08 09:47:17.375 039 12576.52 36.08 54530.57 88888.00 2016-02-08 09:47:17.500 039 12576.50 36.08 54530.60 88888.00 2016-02-08 09:47:17.625 039 12576.45 36.10 54530.60 88888.00 2016-02-08 09:47:17.750 039 12576.48 36.12 54530.62 88888.00 2016-02-08 09:47:17.875 039 12576.50 36.15 54530.60 88888.00 2016-02-08 09:47:18.000 039 12576.52 36.12 54530.55 88888.00 2016-02-08 09:47:18.125 039 12576.48 36.10 54530.55 88888.00 2016-02-08 09:47:18.250 039 12576.48 36.08 54530.57 88888.00 2016-02-08 09:47:18.375 039 12576.55 36.10 54530.57 88888.00 2016-02-08 09:47:18.500 039 12576.50 36.08 54530.53 88888.00 2016-02-08 09:47:18.625 039 12576.45 36.08 54530.55 88888.00 2016-02-08 09:47:18.750 039 12576.45 36.10 54530.57 88888.00 2016-02-08 09:47:18.875 039 12576.45 36.08 54530.53 88888.00 2016-02-08 09:47:19.000 039 12576.45 36.08 54530.53 88888.00 2016-02-08 09:47:19.125 039 12576.48 36.08 54530.55 88888.00 2016-02-08 09:47:19.250 039 12576.42 36.10 54530.57 88888.00 2016-02-08 09:47:19.375 039 12576.45 36.10 54530.55 88888.00 2016-02-08 09:47:19.500 039 12576.42 36.10 54530.55 88888.00 2016-02-08 09:47:19.625 039 12576.45 36.10 54530.53 88888.00 2016-02-08 09:47:19.750 039 12576.45 36.08 54530.55 88888.00 2016-02-08 09:47:19.875 039 12576.45 36.08 54530.55 88888.00 2016-02-08 09:47:20.000 039 12576.48 36.12 54530.50 88888.00 2016-02-08 09:47:20.125 039 12576.48 36.05 54530.55 88888.00 2016-02-08 09:47:20.250 039 12576.45 36.05 54530.53 88888.00 2016-02-08 09:47:20.375 039 12576.52 36.05 54530.53 88888.00 2016-02-08 09:47:20.500 039 12576.50 36.05 54530.55 88888.00 2016-02-08 09:47:20.625 039 12576.48 36.10 54530.53 88888.00 2016-02-08 09:47:20.750 039 12576.45 36.10 54530.55 88888.00 2016-02-08 09:47:20.875 039 12576.45 36.10 54530.50 88888.00 2016-02-08 09:47:21.000 039 12576.42 36.10 54530.55 88888.00 2016-02-08 09:47:21.125 039 12576.42 36.10 54530.53 88888.00 2016-02-08 09:47:21.250 039 12576.38 36.08 54530.55 88888.00 2016-02-08 09:47:21.375 039 12576.35 36.10 54530.53 88888.00 2016-02-08 09:47:21.500 039 12576.33 36.05 54530.50 88888.00 2016-02-08 09:47:21.625 039 12576.27 36.05 54530.55 88888.00 2016-02-08 09:47:21.750 039 12576.25 36.08 54530.50 88888.00 2016-02-08 09:47:21.875 039 12576.25 36.05 54530.50 88888.00 2016-02-08 09:47:22.000 039 12576.23 36.05 54530.55 88888.00 2016-02-08 09:47:22.125 039 12576.25 36.08 54530.55 88888.00 2016-02-08 09:47:22.250 039 12576.30 36.08 54530.53 88888.00 2016-02-08 09:47:22.375 039 12576.30 36.08 54530.55 88888.00 2016-02-08 09:47:22.500 039 12576.25 36.05 54530.55 88888.00 2016-02-08 09:47:22.625 039 12576.15 36.05 54530.55 88888.00 2016-02-08 09:47:22.750 039 12576.17 36.05 54530.55 88888.00 2016-02-08 09:47:22.875 039 12576.23 36.05 54530.55 88888.00 2016-02-08 09:47:23.000 039 12576.23 36.02 54530.53 88888.00 2016-02-08 09:47:23.125 039 12576.20 36.05 54530.53 88888.00 2016-02-08 09:47:23.250 039 12576.25 36.05 54530.55 88888.00 2016-02-08 09:47:23.375 039 12576.30 36.05 54530.53 88888.00 2016-02-08 09:47:23.500 039 12576.25 36.05 54530.50 88888.00 2016-02-08 09:47:23.625 039 12576.25 36.05 54530.47 88888.00 2016-02-08 09:47:23.750 039 12576.23 36.08 54530.50 88888.00 2016-02-08 09:47:23.875 039 12576.23 36.05 54530.47 88888.00 2016-02-08 09:47:24.000 039 12576.23 36.08 54530.47 88888.00 2016-02-08 09:47:24.125 039 12576.23 36.08 54530.50 88888.00 2016-02-08 09:47:24.250 039 12576.20 36.05 54530.50 88888.00 2016-02-08 09:47:24.375 039 12576.23 36.08 54530.47 88888.00 2016-02-08 09:47:24.500 039 12576.23 36.08 54530.50 88888.00 2016-02-08 09:47:24.625 039 12576.25 36.08 54530.55 88888.00 2016-02-08 09:47:24.750 039 12576.27 36.05 54530.53 88888.00 2016-02-08 09:47:24.875 039 12576.27 36.05 54530.50 88888.00 2016-02-08 09:47:25.000 039 12576.23 36.02 54530.50 88888.00 2016-02-08 09:47:25.125 039 12576.15 36.02 54530.50 88888.00 2016-02-08 09:47:25.250 039 12576.10 36.05 54530.50 88888.00 2016-02-08 09:47:25.375 039 12576.17 36.05 54530.50 88888.00 2016-02-08 09:47:25.500 039 12576.15 36.02 54530.50 88888.00 2016-02-08 09:47:25.625 039 12576.10 36.00 54530.47 88888.00 2016-02-08 09:47:25.750 039 12576.08 36.02 54530.50 88888.00 2016-02-08 09:47:25.875 039 12576.10 36.02 54530.47 88888.00 2016-02-08 09:47:26.000 039 12576.10 36.02 54530.47 88888.00 2016-02-08 09:47:26.125 039 12576.08 36.05 54530.50 88888.00 2016-02-08 09:47:26.250 039 12576.02 36.00 54530.50 88888.00 2016-02-08 09:47:26.375 039 12576.05 36.00 54530.50 88888.00 2016-02-08 09:47:26.500 039 12576.05 36.00 54530.47 88888.00 2016-02-08 09:47:26.625 039 12576.00 36.02 54530.47 88888.00 2016-02-08 09:47:26.750 039 12576.00 36.05 54530.47 88888.00 2016-02-08 09:47:26.875 039 12576.00 36.02 54530.47 88888.00 2016-02-08 09:47:27.000 039 12576.02 36.02 54530.47 88888.00 2016-02-08 09:47:27.125 039 12576.00 36.02 54530.47 88888.00 2016-02-08 09:47:27.250 039 12575.92 36.00 54530.50 88888.00 2016-02-08 09:47:27.375 039 12575.92 36.00 54530.47 88888.00 2016-02-08 09:47:27.500 039 12575.98 36.02 54530.45 88888.00 2016-02-08 09:47:27.625 039 12575.98 36.02 54530.45 88888.00 2016-02-08 09:47:27.750 039 12575.92 36.02 54530.45 88888.00 2016-02-08 09:47:27.875 039 12575.90 36.00 54530.45 88888.00 2016-02-08 09:47:28.000 039 12575.92 36.00 54530.45 88888.00 2016-02-08 09:47:28.125 039 12575.92 36.00 54530.45 88888.00 2016-02-08 09:47:28.250 039 12575.85 36.00 54530.45 88888.00 2016-02-08 09:47:28.375 039 12575.90 36.00 54530.47 88888.00 2016-02-08 09:47:28.500 039 12575.95 36.00 54530.45 88888.00 2016-02-08 09:47:28.625 039 12575.95 36.00 54530.47 88888.00 2016-02-08 09:47:28.750 039 12575.90 35.98 54530.43 88888.00 2016-02-08 09:47:28.875 039 12575.85 35.95 54530.45 88888.00 2016-02-08 09:47:29.000 039 12575.85 35.98 54530.43 88888.00 2016-02-08 09:47:29.125 039 12575.83 35.98 54530.45 88888.00 2016-02-08 09:47:29.250 039 12575.73 35.98 54530.45 88888.00 2016-02-08 09:47:29.375 039 12575.73 36.00 54530.47 88888.00 2016-02-08 09:47:29.500 039 12575.75 35.98 54530.47 88888.00 2016-02-08 09:47:29.625 039 12575.73 35.95 54530.45 88888.00 2016-02-08 09:47:29.750 039 12575.70 35.95 54530.47 88888.00 2016-02-08 09:47:29.875 039 12575.70 36.00 54530.47 88888.00 2016-02-08 09:47:30.000 039 12575.67 35.98 54530.47 88888.00 2016-02-08 09:47:30.125 039 12575.62 35.98 54530.45 88888.00 2016-02-08 09:47:30.250 039 12575.62 35.95 54530.45 88888.00 2016-02-08 09:47:30.375 039 12575.65 35.95 54530.45 88888.00 2016-02-08 09:47:30.500 039 12575.62 35.98 54530.45 88888.00 2016-02-08 09:47:30.625 039 12575.60 36.00 54530.50 88888.00 2016-02-08 09:47:30.750 039 12575.60 35.98 54530.45 88888.00 2016-02-08 09:47:30.875 039 12575.60 35.98 54530.43 88888.00 2016-02-08 09:47:31.000 039 12575.60 35.98 54530.45 88888.00 2016-02-08 09:47:31.125 039 12575.55 36.00 54530.45 88888.00 2016-02-08 09:47:31.250 039 12575.50 35.98 54530.45 88888.00 2016-02-08 09:47:31.375 039 12575.50 35.95 54530.45 88888.00 2016-02-08 09:47:31.500 039 12575.58 35.98 54530.45 88888.00 2016-02-08 09:47:31.625 039 12575.60 35.98 54530.45 88888.00 2016-02-08 09:47:31.750 039 12575.52 35.95 54530.45 88888.00 2016-02-08 09:47:31.875 039 12575.45 35.92 54530.45 88888.00 2016-02-08 09:47:32.000 039 12575.42 35.95 54530.45 88888.00 2016-02-08 09:47:32.125 039 12575.48 35.95 54530.45 88888.00 2016-02-08 09:47:32.250 039 12575.45 35.95 54530.43 88888.00 2016-02-08 09:47:32.375 039 12575.50 35.95 54530.40 88888.00 2016-02-08 09:47:32.500 039 12575.58 35.92 54530.43 88888.00 2016-02-08 09:47:32.625 039 12575.55 35.95 54530.40 88888.00 2016-02-08 09:47:32.750 039 12575.48 35.92 54530.40 88888.00 2016-02-08 09:47:32.875 039 12575.40 35.92 54530.43 88888.00 2016-02-08 09:47:33.000 039 12575.40 35.95 54530.43 88888.00 2016-02-08 09:47:33.125 039 12575.42 35.92 54530.43 88888.00 2016-02-08 09:47:33.250 039 12575.42 35.90 54530.43 88888.00 2016-02-08 09:47:33.375 039 12575.40 35.92 54530.43 88888.00 2016-02-08 09:47:33.500 039 12575.42 35.95 54530.45 88888.00 2016-02-08 09:47:33.625 039 12575.40 35.95 54530.43 88888.00 2016-02-08 09:47:33.750 039 12575.40 35.98 54530.43 88888.00 2016-02-08 09:47:33.875 039 12575.35 35.92 54530.43 88888.00 2016-02-08 09:47:34.000 039 12575.27 35.90 54530.40 88888.00 2016-02-08 09:47:34.125 039 12575.35 35.90 54530.43 88888.00 2016-02-08 09:47:34.250 039 12575.38 35.90 54530.45 88888.00 2016-02-08 09:47:34.375 039 12575.33 35.92 54530.43 88888.00 2016-02-08 09:47:34.500 039 12575.33 35.92 54530.43 88888.00 2016-02-08 09:47:34.625 039 12575.30 35.92 54530.40 88888.00 2016-02-08 09:47:34.750 039 12575.27 35.92 54530.40 88888.00 2016-02-08 09:47:34.875 039 12575.23 35.95 54530.38 88888.00 2016-02-08 09:47:35.000 039 12575.20 35.92 54530.38 88888.00 2016-02-08 09:47:35.125 039 12575.23 35.90 54530.40 88888.00 2016-02-08 09:47:35.250 039 12575.23 35.90 54530.40 88888.00 2016-02-08 09:47:35.375 039 12575.33 35.88 54530.38 88888.00 2016-02-08 09:47:35.500 039 12575.30 35.90 54530.38 88888.00 2016-02-08 09:47:35.625 039 12575.20 35.92 54530.38 88888.00 2016-02-08 09:47:35.750 039 12575.17 35.92 54530.38 88888.00 2016-02-08 09:47:35.875 039 12575.23 35.92 54530.38 88888.00 2016-02-08 09:47:36.000 039 12575.25 35.90 54530.38 88888.00 2016-02-08 09:47:36.125 039 12575.25 35.88 54530.40 88888.00 2016-02-08 09:47:36.250 039 12575.23 35.90 54530.38 88888.00 2016-02-08 09:47:36.375 039 12575.23 35.90 54530.38 88888.00 2016-02-08 09:47:36.500 039 12575.27 35.92 54530.35 88888.00 2016-02-08 09:47:36.625 039 12575.30 35.92 54530.35 88888.00 2016-02-08 09:47:36.750 039 12575.23 35.92 54530.38 88888.00 2016-02-08 09:47:36.875 039 12575.23 35.90 54530.35 88888.00 2016-02-08 09:47:37.000 039 12575.20 35.90 54530.32 88888.00 2016-02-08 09:47:37.125 039 12575.20 35.92 54530.38 88888.00 2016-02-08 09:47:37.250 039 12575.17 35.92 54530.38 88888.00 2016-02-08 09:47:37.375 039 12575.20 35.92 54530.38 88888.00 2016-02-08 09:47:37.500 039 12575.23 35.92 54530.38 88888.00 2016-02-08 09:47:37.625 039 12575.17 35.90 54530.32 88888.00 2016-02-08 09:47:37.750 039 12575.15 35.92 54530.35 88888.00 2016-02-08 09:47:37.875 039 12575.12 35.92 54530.38 88888.00 2016-02-08 09:47:38.000 039 12575.05 35.88 54530.35 88888.00 2016-02-08 09:47:38.125 039 12575.05 35.92 54530.35 88888.00 2016-02-08 09:47:38.250 039 12575.05 35.90 54530.32 88888.00 2016-02-08 09:47:38.375 039 12575.10 35.92 54530.32 88888.00 2016-02-08 09:47:38.500 039 12575.10 35.90 54530.32 88888.00 2016-02-08 09:47:38.625 039 12575.12 35.88 54530.32 88888.00 2016-02-08 09:47:38.750 039 12575.12 35.90 54530.32 88888.00 2016-02-08 09:47:38.875 039 12575.12 35.90 54530.32 88888.00 2016-02-08 09:47:39.000 039 12575.15 35.90 54530.30 88888.00 2016-02-08 09:47:39.125 039 12575.17 35.90 54530.32 88888.00 2016-02-08 09:47:39.250 039 12575.12 35.92 54530.32 88888.00 2016-02-08 09:47:39.375 039 12575.08 35.92 54530.32 88888.00 2016-02-08 09:47:39.500 039 12575.02 35.92 54530.32 88888.00 2016-02-08 09:47:39.625 039 12575.02 35.90 54530.32 88888.00 2016-02-08 09:47:39.750 039 12575.02 35.90 54530.32 88888.00 2016-02-08 09:47:39.875 039 12575.05 35.92 54530.32 88888.00 2016-02-08 09:47:40.000 039 12575.08 35.95 54530.30 88888.00 2016-02-08 09:47:40.125 039 12575.00 35.90 54530.32 88888.00 2016-02-08 09:47:40.250 039 12574.92 35.90 54530.30 88888.00 2016-02-08 09:47:40.375 039 12574.98 35.92 54530.30 88888.00 2016-02-08 09:47:40.500 039 12574.95 35.92 54530.30 88888.00 2016-02-08 09:47:40.625 039 12574.90 35.92 54530.30 88888.00 2016-02-08 09:47:40.750 039 12574.95 35.95 54530.30 88888.00 2016-02-08 09:47:40.875 039 12574.92 35.95 54530.28 88888.00 2016-02-08 09:47:41.000 039 12574.90 35.95 54530.28 88888.00 2016-02-08 09:47:41.125 039 12574.92 35.95 54530.28 88888.00 2016-02-08 09:47:41.250 039 12574.90 35.92 54530.25 88888.00 2016-02-08 09:47:41.375 039 12574.98 35.95 54530.25 88888.00 2016-02-08 09:47:41.500 039 12574.90 35.95 54530.28 88888.00 2016-02-08 09:47:41.625 039 12574.83 35.92 54530.22 88888.00 2016-02-08 09:47:41.750 039 12574.83 35.92 54530.25 88888.00 2016-02-08 09:47:41.875 039 12574.80 35.90 54530.28 88888.00 2016-02-08 09:47:42.000 039 12574.85 35.92 54530.28 88888.00 2016-02-08 09:47:42.125 039 12574.88 35.90 54530.32 88888.00 2016-02-08 09:47:42.250 039 12574.85 35.88 54530.30 88888.00 2016-02-08 09:47:42.375 039 12574.88 35.92 54530.32 88888.00 2016-02-08 09:47:42.500 039 12574.90 35.90 54530.30 88888.00 2016-02-08 09:47:42.625 039 12574.85 35.88 54530.28 88888.00 2016-02-08 09:47:42.750 039 12574.85 35.88 54530.25 88888.00 2016-02-08 09:47:42.875 039 12574.85 35.90 54530.25 88888.00 2016-02-08 09:47:43.000 039 12574.83 35.92 54530.25 88888.00 2016-02-08 09:47:43.125 039 12574.77 35.90 54530.25 88888.00 2016-02-08 09:47:43.250 039 12574.75 35.92 54530.22 88888.00 2016-02-08 09:47:43.375 039 12574.80 35.90 54530.22 88888.00 2016-02-08 09:47:43.500 039 12574.77 35.92 54530.22 88888.00 2016-02-08 09:47:43.625 039 12574.75 35.90 54530.22 88888.00 2016-02-08 09:47:43.750 039 12574.75 35.90 54530.20 88888.00 2016-02-08 09:47:43.875 039 12574.80 35.90 54530.20 88888.00 2016-02-08 09:47:44.000 039 12574.85 35.90 54530.18 88888.00 2016-02-08 09:47:44.125 039 12574.85 35.90 54530.20 88888.00 2016-02-08 09:47:44.250 039 12574.73 35.90 54530.20 88888.00 2016-02-08 09:47:44.375 039 12574.73 35.90 54530.20 88888.00 2016-02-08 09:47:44.500 039 12574.73 35.88 54530.18 88888.00 2016-02-08 09:47:44.625 039 12574.70 35.92 54530.20 88888.00 2016-02-08 09:47:44.750 039 12574.70 35.92 54530.22 88888.00 2016-02-08 09:47:44.875 039 12574.70 35.95 54530.22 88888.00 2016-02-08 09:47:45.000 039 12574.70 35.95 54530.20 88888.00 2016-02-08 09:47:45.125 039 12574.73 35.92 54530.22 88888.00 2016-02-08 09:47:45.250 039 12574.67 35.90 54530.20 88888.00 2016-02-08 09:47:45.375 039 12574.67 35.90 54530.20 88888.00 2016-02-08 09:47:45.500 039 12574.60 35.92 54530.18 88888.00 2016-02-08 09:47:45.625 039 12574.67 35.92 54530.18 88888.00 2016-02-08 09:47:45.750 039 12574.67 35.92 54530.20 88888.00 2016-02-08 09:47:45.875 039 12574.65 35.92 54530.20 88888.00 2016-02-08 09:47:46.000 039 12574.65 35.92 54530.20 88888.00 2016-02-08 09:47:46.125 039 12574.65 35.95 54530.20 88888.00 2016-02-08 09:47:46.250 039 12574.58 35.92 54530.20 88888.00 2016-02-08 09:47:46.375 039 12574.60 35.92 54530.20 88888.00 2016-02-08 09:47:46.500 039 12574.67 35.92 54530.18 88888.00 2016-02-08 09:47:46.625 039 12574.70 35.92 54530.18 88888.00 2016-02-08 09:47:46.750 039 12574.65 35.92 54530.18 88888.00 2016-02-08 09:47:46.875 039 12574.60 35.90 54530.18 88888.00 2016-02-08 09:47:47.000 039 12574.58 35.92 54530.15 88888.00 2016-02-08 09:47:47.125 039 12574.58 35.90 54530.18 88888.00 2016-02-08 09:47:47.250 039 12574.58 35.88 54530.18 88888.00 2016-02-08 09:47:47.375 039 12574.62 35.90 54530.15 88888.00 2016-02-08 09:47:47.500 039 12574.60 35.90 54530.15 88888.00 2016-02-08 09:47:47.625 039 12574.58 35.92 54530.18 88888.00 2016-02-08 09:47:47.750 039 12574.55 35.90 54530.18 88888.00 2016-02-08 09:47:47.875 039 12574.60 35.92 54530.18 88888.00 2016-02-08 09:47:48.000 039 12574.62 35.95 54530.12 88888.00 2016-02-08 09:47:48.125 039 12574.55 35.92 54530.15 88888.00 2016-02-08 09:47:48.250 039 12574.45 35.90 54530.15 88888.00 2016-02-08 09:47:48.375 039 12574.50 35.90 54530.15 88888.00 2016-02-08 09:47:48.500 039 12574.50 35.90 54530.12 88888.00 2016-02-08 09:47:48.625 039 12574.50 35.90 54530.18 88888.00 2016-02-08 09:47:48.750 039 12574.48 35.90 54530.18 88888.00 2016-02-08 09:47:48.875 039 12574.42 35.90 54530.18 88888.00 2016-02-08 09:47:49.000 039 12574.40 35.90 54530.15 88888.00 2016-02-08 09:47:49.125 039 12574.45 35.92 54530.15 88888.00 2016-02-08 09:47:49.250 039 12574.48 35.90 54530.15 88888.00 2016-02-08 09:47:49.375 039 12574.45 35.90 54530.12 88888.00 2016-02-08 09:47:49.500 039 12574.40 35.90 54530.10 88888.00 2016-02-08 09:47:49.625 039 12574.45 35.92 54530.15 88888.00 2016-02-08 09:47:49.750 039 12574.42 35.92 54530.15 88888.00 2016-02-08 09:47:49.875 039 12574.45 35.90 54530.15 88888.00 2016-02-08 09:47:50.000 039 12574.45 35.90 54530.10 88888.00 2016-02-08 09:47:50.125 039 12574.45 35.90 54530.10 88888.00 2016-02-08 09:47:50.250 039 12574.40 35.90 54530.10 88888.00 2016-02-08 09:47:50.375 039 12574.38 35.90 54530.10 88888.00 2016-02-08 09:47:50.500 039 12574.40 35.90 54530.10 88888.00 2016-02-08 09:47:50.625 039 12574.33 35.90 54530.15 88888.00 2016-02-08 09:47:50.750 039 12574.27 35.90 54530.12 88888.00 2016-02-08 09:47:50.875 039 12574.27 35.92 54530.10 88888.00 2016-02-08 09:47:51.000 039 12574.25 35.92 54530.05 88888.00 2016-02-08 09:47:51.125 039 12574.25 35.92 54530.07 88888.00 2016-02-08 09:47:51.250 039 12574.27 35.92 54530.07 88888.00 2016-02-08 09:47:51.375 039 12574.30 35.90 54530.05 88888.00 2016-02-08 09:47:51.500 039 12574.30 35.90 54530.07 88888.00 2016-02-08 09:47:51.625 039 12574.25 35.92 54530.10 88888.00 2016-02-08 09:47:51.750 039 12574.20 35.92 54530.10 88888.00 2016-02-08 09:47:51.875 039 12574.23 35.90 54530.07 88888.00 2016-02-08 09:47:52.000 039 12574.20 35.90 54530.05 88888.00 2016-02-08 09:47:52.125 039 12574.20 35.92 54530.07 88888.00 2016-02-08 09:47:52.250 039 12574.12 35.90 54530.05 88888.00 2016-02-08 09:47:52.375 039 12574.15 35.90 54530.07 88888.00 2016-02-08 09:47:52.500 039 12574.15 35.92 54530.07 88888.00 2016-02-08 09:47:52.625 039 12574.12 35.92 54530.07 88888.00 2016-02-08 09:47:52.750 039 12574.10 35.90 54530.05 88888.00 2016-02-08 09:47:52.875 039 12574.10 35.88 54530.07 88888.00 2016-02-08 09:47:53.000 039 12574.12 35.90 54530.05 88888.00 2016-02-08 09:47:53.125 039 12574.10 35.90 54530.05 88888.00 2016-02-08 09:47:53.250 039 12574.05 35.90 54530.03 88888.00 2016-02-08 09:47:53.375 039 12574.10 35.92 54530.00 88888.00 2016-02-08 09:47:53.500 039 12574.15 35.95 54530.03 88888.00 2016-02-08 09:47:53.625 039 12574.15 35.92 54530.05 88888.00 2016-02-08 09:47:53.750 039 12574.10 35.92 54530.03 88888.00 2016-02-08 09:47:53.875 039 12574.02 35.95 54530.03 88888.00 2016-02-08 09:47:54.000 039 12574.02 35.90 54530.03 88888.00 2016-02-08 09:47:54.125 039 12574.05 35.90 54530.00 88888.00 2016-02-08 09:47:54.250 039 12574.02 35.90 54530.03 88888.00 2016-02-08 09:47:54.375 039 12574.08 35.92 54530.00 88888.00 2016-02-08 09:47:54.500 039 12574.05 35.92 54530.03 88888.00 2016-02-08 09:47:54.625 039 12574.00 35.92 54530.00 88888.00 2016-02-08 09:47:54.750 039 12574.00 35.92 54529.97 88888.00 2016-02-08 09:47:54.875 039 12573.98 35.95 54529.97 88888.00 2016-02-08 09:47:55.000 039 12573.98 35.92 54529.97 88888.00 2016-02-08 09:47:55.125 039 12574.02 35.92 54529.97 88888.00 2016-02-08 09:47:55.250 039 12574.02 35.90 54530.00 88888.00 2016-02-08 09:47:55.375 039 12574.02 35.95 54530.00 88888.00 2016-02-08 09:47:55.500 039 12573.98 35.95 54530.00 88888.00 2016-02-08 09:47:55.625 039 12573.98 35.90 54529.97 88888.00 2016-02-08 09:47:55.750 039 12574.02 35.88 54529.95 88888.00 2016-02-08 09:47:55.875 039 12574.05 35.90 54529.95 88888.00 2016-02-08 09:47:56.000 039 12574.00 35.90 54529.93 88888.00 2016-02-08 09:47:56.125 039 12573.95 35.92 54529.95 88888.00 2016-02-08 09:47:56.250 039 12573.90 35.90 54529.93 88888.00 2016-02-08 09:47:56.375 039 12574.00 35.88 54529.90 88888.00 2016-02-08 09:47:56.500 039 12574.02 35.90 54529.93 88888.00 2016-02-08 09:47:56.625 039 12574.02 35.90 54530.00 88888.00 2016-02-08 09:47:56.750 039 12574.02 35.90 54529.97 88888.00 2016-02-08 09:47:56.875 039 12574.05 35.88 54529.95 88888.00 2016-02-08 09:47:57.000 039 12574.05 35.88 54529.93 88888.00 2016-02-08 09:47:57.125 039 12574.02 35.90 54529.93 88888.00 2016-02-08 09:47:57.250 039 12574.00 35.88 54529.93 88888.00 2016-02-08 09:47:57.375 039 12574.02 35.88 54529.93 88888.00 2016-02-08 09:47:57.500 039 12574.02 35.88 54529.95 88888.00 2016-02-08 09:47:57.625 039 12574.02 35.90 54529.93 88888.00 2016-02-08 09:47:57.750 039 12573.98 35.88 54529.93 88888.00 2016-02-08 09:47:57.875 039 12573.95 35.85 54529.93 88888.00 2016-02-08 09:47:58.000 039 12573.95 35.90 54529.93 88888.00 2016-02-08 09:47:58.125 039 12573.98 35.90 54529.93 88888.00 2016-02-08 09:47:58.250 039 12573.90 35.88 54529.93 88888.00 2016-02-08 09:47:58.375 039 12573.88 35.88 54529.90 88888.00 2016-02-08 09:47:58.500 039 12573.77 35.90 54529.90 88888.00 2016-02-08 09:47:58.625 039 12573.77 35.88 54529.90 88888.00 2016-02-08 09:47:58.750 039 12573.80 35.88 54529.93 88888.00 2016-02-08 09:47:58.875 039 12573.85 35.88 54529.93 88888.00 2016-02-08 09:47:59.000 039 12573.95 35.88 54529.88 88888.00 2016-02-08 09:47:59.125 039 12573.90 35.88 54529.88 88888.00 2016-02-08 09:47:59.250 039 12573.85 35.88 54529.90 88888.00 2016-02-08 09:47:59.375 039 12573.90 35.88 54529.90 88888.00 2016-02-08 09:47:59.500 039 12573.88 35.90 54529.90 88888.00 2016-02-08 09:47:59.625 039 12573.92 35.90 54529.88 88888.00 2016-02-08 09:47:59.750 039 12573.92 35.90 54529.88 88888.00 2016-02-08 09:47:59.875 039 12573.90 35.90 54529.85 88888.00 2016-02-08 09:48:00.000 039 12573.88 35.88 54529.82 88888.00 2016-02-08 09:48:00.125 039 12573.90 35.85 54529.82 88888.00 2016-02-08 09:48:00.250 039 12573.88 35.85 54529.85 88888.00 2016-02-08 09:48:00.375 039 12573.85 35.88 54529.82 88888.00 2016-02-08 09:48:00.500 039 12573.83 35.90 54529.82 88888.00 2016-02-08 09:48:00.625 039 12573.83 35.90 54529.80 88888.00 2016-02-08 09:48:00.750 039 12573.85 35.90 54529.80 88888.00 2016-02-08 09:48:00.875 039 12573.88 35.90 54529.80 88888.00 2016-02-08 09:48:01.000 039 12573.88 35.88 54529.80 88888.00 2016-02-08 09:48:01.125 039 12573.88 35.90 54529.80 88888.00 2016-02-08 09:48:01.250 039 12573.85 35.90 54529.82 88888.00 2016-02-08 09:48:01.375 039 12573.85 35.92 54529.80 88888.00 2016-02-08 09:48:01.500 039 12573.83 35.92 54529.80 88888.00 2016-02-08 09:48:01.625 039 12573.85 35.92 54529.80 88888.00 2016-02-08 09:48:01.750 039 12573.83 35.92 54529.78 88888.00 2016-02-08 09:48:01.875 039 12573.80 35.90 54529.75 88888.00 2016-02-08 09:48:02.000 039 12573.77 35.92 54529.75 88888.00 2016-02-08 09:48:02.125 039 12573.77 35.92 54529.72 88888.00 2016-02-08 09:48:02.250 039 12573.70 35.90 54529.75 88888.00 2016-02-08 09:48:02.375 039 12573.70 35.92 54529.75 88888.00 2016-02-08 09:48:02.500 039 12573.70 35.92 54529.75 88888.00 2016-02-08 09:48:02.625 039 12573.73 35.92 54529.75 88888.00 2016-02-08 09:48:02.750 039 12573.67 35.95 54529.75 88888.00 2016-02-08 09:48:02.875 039 12573.70 35.95 54529.75 88888.00 2016-02-08 09:48:03.000 039 12573.73 35.90 54529.72 88888.00 2016-02-08 09:48:03.125 039 12573.75 35.92 54529.72 88888.00 2016-02-08 09:48:03.250 039 12573.73 35.92 54529.72 88888.00 2016-02-08 09:48:03.375 039 12573.80 35.92 54529.72 88888.00 2016-02-08 09:48:03.500 039 12573.80 35.92 54529.72 88888.00 2016-02-08 09:48:03.625 039 12573.73 35.92 54529.72 88888.00 2016-02-08 09:48:03.750 039 12573.62 35.90 54529.70 88888.00 2016-02-08 09:48:03.875 039 12573.58 35.92 54529.72 88888.00 2016-02-08 09:48:04.000 039 12573.60 35.92 54529.70 88888.00 2016-02-08 09:48:04.125 039 12573.62 35.95 54529.70 88888.00 2016-02-08 09:48:04.250 039 12573.62 35.92 54529.70 88888.00 2016-02-08 09:48:04.375 039 12573.65 35.95 54529.68 88888.00 2016-02-08 09:48:04.500 039 12573.62 35.98 54529.68 88888.00 2016-02-08 09:48:04.625 039 12573.62 35.95 54529.65 88888.00 2016-02-08 09:48:04.750 039 12573.67 35.95 54529.68 88888.00 2016-02-08 09:48:04.875 039 12573.62 35.92 54529.68 88888.00 2016-02-08 09:48:05.000 039 12573.60 35.92 54529.72 88888.00 2016-02-08 09:48:05.125 039 12573.62 35.92 54529.75 88888.00 2016-02-08 09:48:05.250 039 12573.65 35.95 54529.72 88888.00 2016-02-08 09:48:05.375 039 12573.67 35.92 54529.70 88888.00 2016-02-08 09:48:05.500 039 12573.62 35.92 54529.70 88888.00 2016-02-08 09:48:05.625 039 12573.60 35.95 54529.70 88888.00 2016-02-08 09:48:05.750 039 12573.58 35.95 54529.72 88888.00 2016-02-08 09:48:05.875 039 12573.58 35.98 54529.72 88888.00 2016-02-08 09:48:06.000 039 12573.52 35.95 54529.70 88888.00 2016-02-08 09:48:06.125 039 12573.50 35.95 54529.70 88888.00 2016-02-08 09:48:06.250 039 12573.48 35.92 54529.65 88888.00 2016-02-08 09:48:06.375 039 12573.50 35.95 54529.65 88888.00 2016-02-08 09:48:06.500 039 12573.48 35.95 54529.68 88888.00 2016-02-08 09:48:06.625 039 12573.50 35.95 54529.68 88888.00 2016-02-08 09:48:06.750 039 12573.50 35.95 54529.65 88888.00 2016-02-08 09:48:06.875 039 12573.48 35.95 54529.65 88888.00 2016-02-08 09:48:07.000 039 12573.50 35.92 54529.65 88888.00 2016-02-08 09:48:07.125 039 12573.55 35.95 54529.65 88888.00 2016-02-08 09:48:07.250 039 12573.58 35.95 54529.65 88888.00 2016-02-08 09:48:07.375 039 12573.58 35.95 54529.65 88888.00 2016-02-08 09:48:07.500 039 12573.58 35.95 54529.65 88888.00 2016-02-08 09:48:07.625 039 12573.58 35.98 54529.65 88888.00 2016-02-08 09:48:07.750 039 12573.60 35.95 54529.65 88888.00 2016-02-08 09:48:07.875 039 12573.58 35.98 54529.65 88888.00 2016-02-08 09:48:08.000 039 12573.50 35.98 54529.62 88888.00 2016-02-08 09:48:08.125 039 12573.50 35.98 54529.65 88888.00 2016-02-08 09:48:08.250 039 12573.52 35.95 54529.65 88888.00 2016-02-08 09:48:08.375 039 12573.55 36.00 54529.65 88888.00 2016-02-08 09:48:08.500 039 12573.55 35.98 54529.62 88888.00 2016-02-08 09:48:08.625 039 12573.52 35.95 54529.62 88888.00 2016-02-08 09:48:08.750 039 12573.48 35.95 54529.60 88888.00 2016-02-08 09:48:08.875 039 12573.48 35.92 54529.60 88888.00 2016-02-08 09:48:09.000 039 12573.48 35.98 54529.60 88888.00 2016-02-08 09:48:09.125 039 12573.48 35.98 54529.62 88888.00 2016-02-08 09:48:09.250 039 12573.45 35.95 54529.60 88888.00 2016-02-08 09:48:09.375 039 12573.45 35.95 54529.60 88888.00 2016-02-08 09:48:09.500 039 12573.48 35.98 54529.60 88888.00 2016-02-08 09:48:09.625 039 12573.58 35.98 54529.57 88888.00 2016-02-08 09:48:09.750 039 12573.60 35.95 54529.57 88888.00 2016-02-08 09:48:09.875 039 12573.58 35.98 54529.57 88888.00 2016-02-08 09:48:10.000 039 12573.55 36.00 54529.57 88888.00 2016-02-08 09:48:10.125 039 12573.52 35.98 54529.57 88888.00 2016-02-08 09:48:10.250 039 12573.45 35.98 54529.62 88888.00 2016-02-08 09:48:10.375 039 12573.52 35.98 54529.60 88888.00 2016-02-08 09:48:10.500 039 12573.52 35.98 54529.57 88888.00 2016-02-08 09:48:10.625 039 12573.50 35.98 54529.60 88888.00 2016-02-08 09:48:10.750 039 12573.45 35.95 54529.57 88888.00 2016-02-08 09:48:10.875 039 12573.38 35.95 54529.57 88888.00 2016-02-08 09:48:11.000 039 12573.40 35.95 54529.57 88888.00 2016-02-08 09:48:11.125 039 12573.48 35.98 54529.57 88888.00 2016-02-08 09:48:11.250 039 12573.38 35.92 54529.55 88888.00 2016-02-08 09:48:11.375 039 12573.33 35.92 54529.55 88888.00 2016-02-08 09:48:11.500 039 12573.33 35.95 54529.55 88888.00 2016-02-08 09:48:11.625 039 12573.33 36.00 54529.55 88888.00 2016-02-08 09:48:11.750 039 12573.30 35.98 54529.55 88888.00 2016-02-08 09:48:11.875 039 12573.33 35.98 54529.53 88888.00 2016-02-08 09:48:12.000 039 12573.38 35.98 54529.53 88888.00 2016-02-08 09:48:12.125 039 12573.35 35.98 54529.55 88888.00 2016-02-08 09:48:12.250 039 12573.33 35.98 54529.53 88888.00 2016-02-08 09:48:12.375 039 12573.35 36.00 54529.55 88888.00 2016-02-08 09:48:12.500 039 12573.38 35.98 54529.53 88888.00 2016-02-08 09:48:12.625 039 12573.35 35.98 54529.55 88888.00 2016-02-08 09:48:12.750 039 12573.30 35.98 54529.55 88888.00 2016-02-08 09:48:12.875 039 12573.27 35.95 54529.53 88888.00 2016-02-08 09:48:13.000 039 12573.25 35.95 54529.47 88888.00 2016-02-08 09:48:13.125 039 12573.20 36.00 54529.50 88888.00 2016-02-08 09:48:13.250 039 12573.17 35.98 54529.53 88888.00 2016-02-08 09:48:13.375 039 12573.25 35.98 54529.53 88888.00 2016-02-08 09:48:13.500 039 12573.30 35.98 54529.53 88888.00 2016-02-08 09:48:13.625 039 12573.25 36.00 54529.55 88888.00 2016-02-08 09:48:13.750 039 12573.15 35.98 54529.53 88888.00 2016-02-08 09:48:13.875 039 12573.20 35.95 54529.53 88888.00 2016-02-08 09:48:14.000 039 12573.27 35.98 54529.50 88888.00 2016-02-08 09:48:14.125 039 12573.20 36.00 54529.53 88888.00 2016-02-08 09:48:14.250 039 12573.08 36.00 54529.53 88888.00 2016-02-08 09:48:14.375 039 12573.10 36.00 54529.50 88888.00 2016-02-08 09:48:14.500 039 12573.10 36.00 54529.47 88888.00 2016-02-08 09:48:14.625 039 12573.15 35.98 54529.50 88888.00 2016-02-08 09:48:14.750 039 12573.15 35.98 54529.53 88888.00 2016-02-08 09:48:14.875 039 12573.15 35.98 54529.50 88888.00 2016-02-08 09:48:15.000 039 12573.17 35.98 54529.47 88888.00 2016-02-08 09:48:15.125 039 12573.20 35.98 54529.50 88888.00 2016-02-08 09:48:15.250 039 12573.12 35.98 54529.50 88888.00 2016-02-08 09:48:15.375 039 12573.10 35.98 54529.50 88888.00 2016-02-08 09:48:15.500 039 12573.08 35.98 54529.47 88888.00 2016-02-08 09:48:15.625 039 12573.08 35.98 54529.47 88888.00 2016-02-08 09:48:15.750 039 12573.08 35.95 54529.47 88888.00 2016-02-08 09:48:15.875 039 12573.05 35.98 54529.47 88888.00 2016-02-08 09:48:16.000 039 12573.02 36.00 54529.47 88888.00 2016-02-08 09:48:16.125 039 12573.00 35.98 54529.47 88888.00 2016-02-08 09:48:16.250 039 12573.00 35.92 54529.45 88888.00 2016-02-08 09:48:16.375 039 12573.02 35.95 54529.45 88888.00 2016-02-08 09:48:16.500 039 12573.05 35.98 54529.47 88888.00 2016-02-08 09:48:16.625 039 12573.10 35.98 54529.50 88888.00 2016-02-08 09:48:16.750 039 12573.10 36.00 54529.50 88888.00 2016-02-08 09:48:16.875 039 12573.05 35.98 54529.45 88888.00 2016-02-08 09:48:17.000 039 12573.00 35.98 54529.45 88888.00 2016-02-08 09:48:17.125 039 12573.00 35.98 54529.47 88888.00 2016-02-08 09:48:17.250 039 12572.98 35.95 54529.45 88888.00 2016-02-08 09:48:17.375 039 12572.98 35.95 54529.43 88888.00 2016-02-08 09:48:17.500 039 12572.98 35.98 54529.45 88888.00 2016-02-08 09:48:17.625 039 12573.00 35.98 54529.43 88888.00 2016-02-08 09:48:17.750 039 12573.02 35.98 54529.40 88888.00 2016-02-08 09:48:17.875 039 12572.98 35.98 54529.43 88888.00 2016-02-08 09:48:18.000 039 12572.90 35.95 54529.38 88888.00 2016-02-08 09:48:18.125 039 12572.92 35.98 54529.40 88888.00 2016-02-08 09:48:18.250 039 12573.00 35.98 54529.40 88888.00 2016-02-08 09:48:18.375 039 12573.05 35.98 54529.38 88888.00 2016-02-08 09:48:18.500 039 12573.00 35.95 54529.40 88888.00 2016-02-08 09:48:18.625 039 12572.95 35.95 54529.40 88888.00 2016-02-08 09:48:18.750 039 12572.90 35.98 54529.40 88888.00 2016-02-08 09:48:18.875 039 12572.88 35.95 54529.43 88888.00 2016-02-08 09:48:19.000 039 12572.85 35.95 54529.38 88888.00 2016-02-08 09:48:19.125 039 12572.85 36.00 54529.38 88888.00 2016-02-08 09:48:19.250 039 12572.88 36.00 54529.40 88888.00 2016-02-08 09:48:19.375 039 12572.92 36.00 54529.35 88888.00 2016-02-08 09:48:19.500 039 12572.90 36.00 54529.35 88888.00 2016-02-08 09:48:19.625 039 12572.83 35.98 54529.32 88888.00 2016-02-08 09:48:19.750 039 12572.80 35.98 54529.32 88888.00 2016-02-08 09:48:19.875 039 12572.88 36.00 54529.35 88888.00 2016-02-08 09:48:20.000 039 12572.85 35.98 54529.35 88888.00 2016-02-08 09:48:20.125 039 12572.85 35.98 54529.35 88888.00 2016-02-08 09:48:20.250 039 12572.85 35.98 54529.38 88888.00 2016-02-08 09:48:20.375 039 12572.85 35.98 54529.35 88888.00 2016-02-08 09:48:20.500 039 12572.85 35.98 54529.35 88888.00 2016-02-08 09:48:20.625 039 12572.88 35.98 54529.38 88888.00 2016-02-08 09:48:20.750 039 12572.90 36.00 54529.38 88888.00 2016-02-08 09:48:20.875 039 12572.83 36.00 54529.35 88888.00 2016-02-08 09:48:21.000 039 12572.80 36.00 54529.35 88888.00 2016-02-08 09:48:21.125 039 12572.80 36.00 54529.35 88888.00 2016-02-08 09:48:21.250 039 12572.83 36.00 54529.32 88888.00 2016-02-08 09:48:21.375 039 12572.83 36.00 54529.30 88888.00 2016-02-08 09:48:21.500 039 12572.83 36.00 54529.30 88888.00 2016-02-08 09:48:21.625 039 12572.80 36.02 54529.30 88888.00 2016-02-08 09:48:21.750 039 12572.77 36.00 54529.28 88888.00 2016-02-08 09:48:21.875 039 12572.75 35.98 54529.28 88888.00 2016-02-08 09:48:22.000 039 12572.80 35.98 54529.25 88888.00 2016-02-08 09:48:22.125 039 12572.83 35.98 54529.28 88888.00 2016-02-08 09:48:22.250 039 12572.85 35.98 54529.28 88888.00 2016-02-08 09:48:22.375 039 12572.88 35.98 54529.28 88888.00 2016-02-08 09:48:22.500 039 12572.83 36.00 54529.25 88888.00 2016-02-08 09:48:22.625 039 12572.83 36.00 54529.25 88888.00 2016-02-08 09:48:22.750 039 12572.80 35.98 54529.28 88888.00 2016-02-08 09:48:22.875 039 12572.80 36.00 54529.28 88888.00 2016-02-08 09:48:23.000 039 12572.83 36.00 54529.25 88888.00 2016-02-08 09:48:23.125 039 12572.77 36.02 54529.25 88888.00 2016-02-08 09:48:23.250 039 12572.73 36.00 54529.30 88888.00 2016-02-08 09:48:23.375 039 12572.77 36.00 54529.25 88888.00 2016-02-08 09:48:23.500 039 12572.75 36.00 54529.22 88888.00 2016-02-08 09:48:23.625 039 12572.77 36.02 54529.22 88888.00 2016-02-08 09:48:23.750 039 12572.70 36.00 54529.25 88888.00 2016-02-08 09:48:23.875 039 12572.62 35.98 54529.25 88888.00 2016-02-08 09:48:24.000 039 12572.65 35.98 54529.22 88888.00 2016-02-08 09:48:24.125 039 12572.70 36.00 54529.22 88888.00 2016-02-08 09:48:24.250 039 12572.73 36.00 54529.22 88888.00 2016-02-08 09:48:24.375 039 12572.77 36.02 54529.22 88888.00 2016-02-08 09:48:24.500 039 12572.75 36.00 54529.22 88888.00 2016-02-08 09:48:24.625 039 12572.70 36.00 54529.22 88888.00 2016-02-08 09:48:24.750 039 12572.62 36.00 54529.22 88888.00 2016-02-08 09:48:24.875 039 12572.65 36.00 54529.22 88888.00 2016-02-08 09:48:25.000 039 12572.67 36.00 54529.20 88888.00 2016-02-08 09:48:25.125 039 12572.67 36.00 54529.22 88888.00 2016-02-08 09:48:25.250 039 12572.70 35.95 54529.22 88888.00 2016-02-08 09:48:25.375 039 12572.73 35.98 54529.20 88888.00 2016-02-08 09:48:25.500 039 12572.70 35.98 54529.20 88888.00 2016-02-08 09:48:25.625 039 12572.73 35.98 54529.18 88888.00 2016-02-08 09:48:25.750 039 12572.75 36.00 54529.15 88888.00 2016-02-08 09:48:25.875 039 12572.75 35.98 54529.18 88888.00 2016-02-08 09:48:26.000 039 12572.70 35.98 54529.18 88888.00 2016-02-08 09:48:26.125 039 12572.77 36.00 54529.20 88888.00 2016-02-08 09:48:26.250 039 12572.73 36.00 54529.20 88888.00 2016-02-08 09:48:26.375 039 12572.67 36.00 54529.20 88888.00 2016-02-08 09:48:26.500 039 12572.65 35.98 54529.20 88888.00 2016-02-08 09:48:26.625 039 12572.65 35.98 54529.20 88888.00 2016-02-08 09:48:26.750 039 12572.55 35.98 54529.18 88888.00 2016-02-08 09:48:26.875 039 12572.55 36.00 54529.18 88888.00 2016-02-08 09:48:27.000 039 12572.62 35.98 54529.18 88888.00 2016-02-08 09:48:27.125 039 12572.70 35.98 54529.15 88888.00 2016-02-08 09:48:27.250 039 12572.67 35.98 54529.18 88888.00 2016-02-08 09:48:27.375 039 12572.70 35.98 54529.15 88888.00 2016-02-08 09:48:27.500 039 12572.62 35.98 54529.12 88888.00 2016-02-08 09:48:27.625 039 12572.58 36.00 54529.12 88888.00 2016-02-08 09:48:27.750 039 12572.58 36.00 54529.12 88888.00 2016-02-08 09:48:27.875 039 12572.62 36.00 54529.12 88888.00 2016-02-08 09:48:28.000 039 12572.70 36.00 54529.15 88888.00 2016-02-08 09:48:28.125 039 12572.73 36.00 54529.15 88888.00 2016-02-08 09:48:28.250 039 12572.62 35.95 54529.12 88888.00 2016-02-08 09:48:28.375 039 12572.67 36.00 54529.12 88888.00 2016-02-08 09:48:28.500 039 12572.73 35.98 54529.12 88888.00 2016-02-08 09:48:28.625 039 12572.73 35.98 54529.07 88888.00 2016-02-08 09:48:28.750 039 12572.67 36.00 54529.10 88888.00 2016-02-08 09:48:28.875 039 12572.65 35.98 54529.12 88888.00 2016-02-08 09:48:29.000 039 12572.60 35.98 54529.12 88888.00 2016-02-08 09:48:29.125 039 12572.55 35.98 54529.10 88888.00 2016-02-08 09:48:29.250 039 12572.50 35.98 54529.10 88888.00 2016-02-08 09:48:29.375 039 12572.60 35.98 54529.07 88888.00 2016-02-08 09:48:29.500 039 12572.62 35.98 54529.07 88888.00 2016-02-08 09:48:29.625 039 12572.62 35.98 54529.07 88888.00 2016-02-08 09:48:29.750 039 12572.60 35.95 54529.07 88888.00 2016-02-08 09:48:29.875 039 12572.55 35.98 54529.07 88888.00 2016-02-08 09:48:30.000 039 12572.52 36.00 54529.03 88888.00 2016-02-08 09:48:30.125 039 12572.50 35.98 54529.07 88888.00 2016-02-08 09:48:30.250 039 12572.50 35.98 54529.07 88888.00 2016-02-08 09:48:30.375 039 12572.55 35.98 54529.10 88888.00 2016-02-08 09:48:30.500 039 12572.55 36.00 54529.10 88888.00 2016-02-08 09:48:30.625 039 12572.58 36.00 54529.12 88888.00 2016-02-08 09:48:30.750 039 12572.52 35.98 54529.07 88888.00 2016-02-08 09:48:30.875 039 12572.50 35.98 54529.07 88888.00 2016-02-08 09:48:31.000 039 12572.52 35.95 54529.07 88888.00 2016-02-08 09:48:31.125 039 12572.58 35.98 54529.10 88888.00 2016-02-08 09:48:31.250 039 12572.52 35.98 54529.07 88888.00 2016-02-08 09:48:31.375 039 12572.52 35.98 54529.05 88888.00 2016-02-08 09:48:31.500 039 12572.55 35.98 54529.05 88888.00 2016-02-08 09:48:31.625 039 12572.50 35.98 54529.05 88888.00 2016-02-08 09:48:31.750 039 12572.45 35.98 54529.05 88888.00 2016-02-08 09:48:31.875 039 12572.48 35.98 54529.00 88888.00 2016-02-08 09:48:32.000 039 12572.50 35.98 54529.05 88888.00 2016-02-08 09:48:32.125 039 12572.50 36.00 54529.00 88888.00 2016-02-08 09:48:32.250 039 12572.48 36.00 54529.00 88888.00 2016-02-08 09:48:32.375 039 12572.45 36.00 54528.97 88888.00 2016-02-08 09:48:32.500 039 12572.45 36.00 54528.97 88888.00 2016-02-08 09:48:32.625 039 12572.42 36.00 54529.00 88888.00 2016-02-08 09:48:32.750 039 12572.42 35.98 54529.00 88888.00 2016-02-08 09:48:32.875 039 12572.48 36.00 54529.03 88888.00 2016-02-08 09:48:33.000 039 12572.52 36.00 54529.00 88888.00 2016-02-08 09:48:33.125 039 12572.50 36.02 54528.95 88888.00 2016-02-08 09:48:33.250 039 12572.38 36.00 54528.97 88888.00 2016-02-08 09:48:33.375 039 12572.38 36.00 54529.00 88888.00 2016-02-08 09:48:33.500 039 12572.42 36.00 54529.05 88888.00 2016-02-08 09:48:33.625 039 12572.50 36.02 54528.97 88888.00 2016-02-08 09:48:33.750 039 12572.52 36.02 54529.00 88888.00 2016-02-08 09:48:33.875 039 12572.48 36.02 54529.03 88888.00 2016-02-08 09:48:34.000 039 12572.48 36.02 54529.00 88888.00 2016-02-08 09:48:34.125 039 12572.48 36.00 54529.00 88888.00 2016-02-08 09:48:34.250 039 12572.48 36.02 54529.03 88888.00 2016-02-08 09:48:34.375 039 12572.52 36.02 54529.00 88888.00 2016-02-08 09:48:34.500 039 12572.55 36.05 54528.97 88888.00 2016-02-08 09:48:34.625 039 12572.55 36.08 54529.00 88888.00 2016-02-08 09:48:34.750 039 12572.55 36.05 54529.00 88888.00 2016-02-08 09:48:34.875 039 12572.50 36.02 54528.95 88888.00 2016-02-08 09:48:35.000 039 12572.50 36.02 54528.97 88888.00 2016-02-08 09:48:35.125 039 12572.50 36.00 54528.95 88888.00 2016-02-08 09:48:35.250 039 12572.52 36.02 54528.97 88888.00 2016-02-08 09:48:35.375 039 12572.52 36.02 54528.97 88888.00 2016-02-08 09:48:35.500 039 12572.45 36.02 54528.95 88888.00 2016-02-08 09:48:35.625 039 12572.42 36.05 54528.95 88888.00 2016-02-08 09:48:35.750 039 12572.40 36.02 54528.90 88888.00 2016-02-08 09:48:35.875 039 12572.42 36.02 54528.85 88888.00 2016-02-08 09:48:36.000 039 12572.45 36.02 54528.95 88888.00 2016-02-08 09:48:36.125 039 12572.48 36.05 54528.97 88888.00 2016-02-08 09:48:36.250 039 12572.45 36.05 54528.95 88888.00 2016-02-08 09:48:36.375 039 12572.48 36.05 54528.93 88888.00 2016-02-08 09:48:36.500 039 12572.50 36.05 54528.93 88888.00 2016-02-08 09:48:36.625 039 12572.45 36.05 54528.88 88888.00 2016-02-08 09:48:36.750 039 12572.42 36.05 54528.95 88888.00 2016-02-08 09:48:36.875 039 12572.35 36.08 54528.95 88888.00 2016-02-08 09:48:37.000 039 12572.38 36.10 54528.90 88888.00 2016-02-08 09:48:37.125 039 12572.40 36.08 54528.90 88888.00 2016-02-08 09:48:37.250 039 12572.48 36.08 54528.93 88888.00 2016-02-08 09:48:37.375 039 12572.48 36.08 54528.88 88888.00 2016-02-08 09:48:37.500 039 12572.45 36.05 54528.90 88888.00 2016-02-08 09:48:37.625 039 12572.48 36.05 54528.88 88888.00 2016-02-08 09:48:37.750 039 12572.52 36.05 54528.88 88888.00 2016-02-08 09:48:37.875 039 12572.52 36.05 54528.90 88888.00 2016-02-08 09:48:38.000 039 12572.55 36.05 54528.88 88888.00 2016-02-08 09:48:38.125 039 12572.55 36.02 54528.88 88888.00 2016-02-08 09:48:38.250 039 12572.52 36.08 54528.93 88888.00 2016-02-08 09:48:38.375 039 12572.52 36.08 54528.88 88888.00 2016-02-08 09:48:38.500 039 12572.50 36.05 54528.90 88888.00 2016-02-08 09:48:38.625 039 12572.50 36.08 54528.90 88888.00 2016-02-08 09:48:38.750 039 12572.42 36.10 54528.93 88888.00 2016-02-08 09:48:38.875 039 12572.45 36.05 54528.90 88888.00 2016-02-08 09:48:39.000 039 12572.45 36.05 54528.90 88888.00 2016-02-08 09:48:39.125 039 12572.38 36.08 54528.88 88888.00 2016-02-08 09:48:39.250 039 12572.38 36.08 54528.90 88888.00 2016-02-08 09:48:39.375 039 12572.40 36.08 54528.90 88888.00 2016-02-08 09:48:39.500 039 12572.48 36.10 54528.93 88888.00 2016-02-08 09:48:39.625 039 12572.42 36.10 54528.93 88888.00 2016-02-08 09:48:39.750 039 12572.42 36.10 54528.90 88888.00 2016-02-08 09:48:39.875 039 12572.45 36.10 54528.90 88888.00 2016-02-08 09:48:40.000 039 12572.40 36.08 54528.88 88888.00 2016-02-08 09:48:40.125 039 12572.35 36.08 54528.88 88888.00 2016-02-08 09:48:40.250 039 12572.35 36.10 54528.88 88888.00 2016-02-08 09:48:40.375 039 12572.38 36.12 54528.90 88888.00 2016-02-08 09:48:40.500 039 12572.35 36.15 54528.88 88888.00 2016-02-08 09:48:40.625 039 12572.38 36.17 54528.85 88888.00 2016-02-08 09:48:40.750 039 12572.35 36.12 54528.88 88888.00 2016-02-08 09:48:40.875 039 12572.38 36.12 54528.82 88888.00 2016-02-08 09:48:41.000 039 12572.42 36.15 54528.85 88888.00 2016-02-08 09:48:41.125 039 12572.38 36.15 54528.82 88888.00 2016-02-08 09:48:41.250 039 12572.33 36.10 54528.85 88888.00 2016-02-08 09:48:41.375 039 12572.30 36.12 54528.80 88888.00 2016-02-08 09:48:41.500 039 12572.30 36.12 54528.78 88888.00 2016-02-08 09:48:41.625 039 12572.30 36.12 54528.82 88888.00 2016-02-08 09:48:41.750 039 12572.33 36.12 54528.85 88888.00 2016-02-08 09:48:41.875 039 12572.35 36.12 54528.82 88888.00 2016-02-08 09:48:42.000 039 12572.33 36.12 54528.82 88888.00 2016-02-08 09:48:42.125 039 12572.35 36.15 54528.82 88888.00 2016-02-08 09:48:42.250 039 12572.40 36.12 54528.80 88888.00 2016-02-08 09:48:42.375 039 12572.48 36.08 54528.82 88888.00 2016-02-08 09:48:42.500 039 12572.42 36.10 54528.82 88888.00 2016-02-08 09:48:42.625 039 12572.45 36.12 54528.82 88888.00 2016-02-08 09:48:42.750 039 12572.45 36.12 54528.82 88888.00 2016-02-08 09:48:42.875 039 12572.42 36.12 54528.85 88888.00 2016-02-08 09:48:43.000 039 12572.42 36.15 54528.82 88888.00 2016-02-08 09:48:43.125 039 12572.40 36.12 54528.80 88888.00 2016-02-08 09:48:43.250 039 12572.30 36.15 54528.80 88888.00 2016-02-08 09:48:43.375 039 12572.40 36.15 54528.80 88888.00 2016-02-08 09:48:43.500 039 12572.38 36.15 54528.80 88888.00 2016-02-08 09:48:43.625 039 12572.35 36.15 54528.82 88888.00 2016-02-08 09:48:43.750 039 12572.30 36.15 54528.80 88888.00 2016-02-08 09:48:43.875 039 12572.33 36.12 54528.80 88888.00 2016-02-08 09:48:44.000 039 12572.38 36.10 54528.80 88888.00 2016-02-08 09:48:44.125 039 12572.33 36.12 54528.80 88888.00 2016-02-08 09:48:44.250 039 12572.23 36.12 54528.80 88888.00 2016-02-08 09:48:44.375 039 12572.27 36.15 54528.80 88888.00 2016-02-08 09:48:44.500 039 12572.30 36.12 54528.80 88888.00 2016-02-08 09:48:44.625 039 12572.30 36.12 54528.80 88888.00 2016-02-08 09:48:44.750 039 12572.25 36.17 54528.80 88888.00 2016-02-08 09:48:44.875 039 12572.30 36.17 54528.80 88888.00 2016-02-08 09:48:45.000 039 12572.38 36.17 54528.80 88888.00 2016-02-08 09:48:45.125 039 12572.38 36.15 54528.82 88888.00 2016-02-08 09:48:45.250 039 12572.33 36.15 54528.80 88888.00 2016-02-08 09:48:45.375 039 12572.35 36.12 54528.78 88888.00 2016-02-08 09:48:45.500 039 12572.35 36.15 54528.78 88888.00 2016-02-08 09:48:45.625 039 12572.38 36.17 54528.80 88888.00 2016-02-08 09:48:45.750 039 12572.30 36.17 54528.80 88888.00 2016-02-08 09:48:45.875 039 12572.23 36.17 54528.75 88888.00 2016-02-08 09:48:46.000 039 12572.20 36.17 54528.75 88888.00 2016-02-08 09:48:46.125 039 12572.25 36.17 54528.78 88888.00 2016-02-08 09:48:46.250 039 12572.20 36.15 54528.75 88888.00 2016-02-08 09:48:46.375 039 12572.20 36.15 54528.75 88888.00 2016-02-08 09:48:46.500 039 12572.15 36.17 54528.75 88888.00 2016-02-08 09:48:46.625 039 12572.10 36.15 54528.78 88888.00 2016-02-08 09:48:46.750 039 12572.15 36.15 54528.78 88888.00 2016-02-08 09:48:46.875 039 12572.15 36.15 54528.72 88888.00 2016-02-08 09:48:47.000 039 12572.23 36.17 54528.72 88888.00 2016-02-08 09:48:47.125 039 12572.17 36.17 54528.78 88888.00 2016-02-08 09:48:47.250 039 12572.15 36.20 54528.75 88888.00 2016-02-08 09:48:47.375 039 12572.15 36.20 54528.75 88888.00 2016-02-08 09:48:47.500 039 12572.17 36.20 54528.75 88888.00 2016-02-08 09:48:47.625 039 12572.25 36.20 54528.72 88888.00 2016-02-08 09:48:47.750 039 12572.25 36.23 54528.70 88888.00 2016-02-08 09:48:47.875 039 12572.27 36.23 54528.70 88888.00 2016-02-08 09:48:48.000 039 12572.27 36.20 54528.72 88888.00 2016-02-08 09:48:48.125 039 12572.25 36.20 54528.75 88888.00 2016-02-08 09:48:48.250 039 12572.23 36.17 54528.75 88888.00 2016-02-08 09:48:48.375 039 12572.27 36.20 54528.78 88888.00 2016-02-08 09:48:48.500 039 12572.15 36.20 54528.75 88888.00 2016-02-08 09:48:48.625 039 12572.12 36.20 54528.70 88888.00 2016-02-08 09:48:48.750 039 12572.15 36.17 54528.72 88888.00 2016-02-08 09:48:48.875 039 12572.20 36.17 54528.72 88888.00 2016-02-08 09:48:49.000 039 12572.20 36.17 54528.72 88888.00 2016-02-08 09:48:49.125 039 12572.20 36.23 54528.72 88888.00 2016-02-08 09:48:49.250 039 12572.17 36.20 54528.70 88888.00 2016-02-08 09:48:49.375 039 12572.23 36.23 54528.68 88888.00 2016-02-08 09:48:49.500 039 12572.23 36.23 54528.68 88888.00 2016-02-08 09:48:49.625 039 12572.23 36.20 54528.68 88888.00 2016-02-08 09:48:49.750 039 12572.23 36.20 54528.68 88888.00 2016-02-08 09:48:49.875 039 12572.23 36.23 54528.68 88888.00 2016-02-08 09:48:50.000 039 12572.23 36.20 54528.68 88888.00 2016-02-08 09:48:50.125 039 12572.25 36.23 54528.68 88888.00 2016-02-08 09:48:50.250 039 12572.20 36.20 54528.70 88888.00 2016-02-08 09:48:50.375 039 12572.17 36.20 54528.70 88888.00 2016-02-08 09:48:50.500 039 12572.12 36.23 54528.70 88888.00 2016-02-08 09:48:50.625 039 12572.15 36.20 54528.68 88888.00 2016-02-08 09:48:50.750 039 12572.10 36.17 54528.65 88888.00 2016-02-08 09:48:50.875 039 12572.12 36.20 54528.65 88888.00 2016-02-08 09:48:51.000 039 12572.15 36.20 54528.68 88888.00 2016-02-08 09:48:51.125 039 12572.12 36.20 54528.65 88888.00 2016-02-08 09:48:51.250 039 12572.15 36.20 54528.62 88888.00 2016-02-08 09:48:51.375 039 12572.25 36.15 54528.65 88888.00 2016-02-08 09:48:51.500 039 12572.25 36.23 54528.65 88888.00 2016-02-08 09:48:51.625 039 12572.17 36.25 54528.62 88888.00 2016-02-08 09:48:51.750 039 12572.20 36.27 54528.60 88888.00 2016-02-08 09:48:51.875 039 12572.23 36.27 54528.62 88888.00 2016-02-08 09:48:52.000 039 12572.25 36.25 54528.62 88888.00 2016-02-08 09:48:52.125 039 12572.30 36.25 54528.62 88888.00 2016-02-08 09:48:52.250 039 12572.25 36.23 54528.60 88888.00 2016-02-08 09:48:52.375 039 12572.20 36.25 54528.62 88888.00 2016-02-08 09:48:52.500 039 12572.23 36.27 54528.62 88888.00 2016-02-08 09:48:52.625 039 12572.23 36.27 54528.62 88888.00 2016-02-08 09:48:52.750 039 12572.15 36.30 54528.57 88888.00 2016-02-08 09:48:52.875 039 12572.15 36.27 54528.60 88888.00 2016-02-08 09:48:53.000 039 12572.12 36.27 54528.55 88888.00 2016-02-08 09:48:53.125 039 12572.12 36.27 54528.62 88888.00 2016-02-08 09:48:53.250 039 12572.15 36.27 54528.57 88888.00 2016-02-08 09:48:53.375 039 12572.20 36.27 54528.60 88888.00 2016-02-08 09:48:53.500 039 12572.17 36.27 54528.62 88888.00 2016-02-08 09:48:53.625 039 12572.23 36.25 54528.60 88888.00 2016-02-08 09:48:53.750 039 12572.23 36.27 54528.60 88888.00 2016-02-08 09:48:53.875 039 12572.20 36.27 54528.60 88888.00 2016-02-08 09:48:54.000 039 12572.17 36.25 54528.57 88888.00 2016-02-08 09:48:54.125 039 12572.17 36.27 54528.60 88888.00 2016-02-08 09:48:54.250 039 12572.15 36.25 54528.60 88888.00 2016-02-08 09:48:54.375 039 12572.17 36.23 54528.60 88888.00 2016-02-08 09:48:54.500 039 12572.12 36.23 54528.60 88888.00 2016-02-08 09:48:54.625 039 12572.17 36.27 54528.60 88888.00 2016-02-08 09:48:54.750 039 12572.17 36.25 54528.57 88888.00 2016-02-08 09:48:54.875 039 12572.23 36.25 54528.57 88888.00 2016-02-08 09:48:55.000 039 12572.17 36.25 54528.55 88888.00 2016-02-08 09:48:55.125 039 12572.17 36.27 54528.60 88888.00 2016-02-08 09:48:55.250 039 12572.15 36.30 54528.57 88888.00 2016-02-08 09:48:55.375 039 12572.15 36.33 54528.60 88888.00 2016-02-08 09:48:55.500 039 12572.12 36.30 54528.57 88888.00 2016-02-08 09:48:55.625 039 12572.12 36.30 54528.57 88888.00 2016-02-08 09:48:55.750 039 12572.10 36.30 54528.57 88888.00 2016-02-08 09:48:55.875 039 12572.12 36.30 54528.62 88888.00 2016-02-08 09:48:56.000 039 12572.10 36.27 54528.60 88888.00 2016-02-08 09:48:56.125 039 12572.05 36.27 54528.60 88888.00 2016-02-08 09:48:56.250 039 12572.05 36.27 54528.60 88888.00 2016-02-08 09:48:56.375 039 12572.15 36.30 54528.55 88888.00 2016-02-08 09:48:56.500 039 12572.10 36.30 54528.57 88888.00 2016-02-08 09:48:56.625 039 12572.08 36.27 54528.57 88888.00 2016-02-08 09:48:56.750 039 12572.10 36.27 54528.57 88888.00 2016-02-08 09:48:56.875 039 12572.10 36.25 54528.57 88888.00 2016-02-08 09:48:57.000 039 12572.05 36.27 54528.57 88888.00 2016-02-08 09:48:57.125 039 12572.08 36.30 54528.57 88888.00 2016-02-08 09:48:57.250 039 12572.12 36.27 54528.60 88888.00 2016-02-08 09:48:57.375 039 12572.20 36.27 54528.55 88888.00 2016-02-08 09:48:57.500 039 12572.12 36.30 54528.57 88888.00 2016-02-08 09:48:57.625 039 12572.10 36.33 54528.57 88888.00 2016-02-08 09:48:57.750 039 12572.10 36.33 54528.57 88888.00 2016-02-08 09:48:57.875 039 12572.15 36.30 54528.57 88888.00 2016-02-08 09:48:58.000 039 12572.12 36.27 54528.53 88888.00 2016-02-08 09:48:58.125 039 12572.17 36.30 54528.55 88888.00 2016-02-08 09:48:58.250 039 12572.12 36.27 54528.55 88888.00 2016-02-08 09:48:58.375 039 12572.10 36.30 54528.57 88888.00 2016-02-08 09:48:58.500 039 12572.05 36.27 54528.57 88888.00 2016-02-08 09:48:58.625 039 12572.02 36.27 54528.55 88888.00 2016-02-08 09:48:58.750 039 12572.00 36.33 54528.55 88888.00 2016-02-08 09:48:58.875 039 12572.05 36.30 54528.57 88888.00 2016-02-08 09:48:59.000 039 12572.12 36.33 54528.55 88888.00 2016-02-08 09:48:59.125 039 12572.12 36.30 54528.50 88888.00 2016-02-08 09:48:59.250 039 12572.10 36.33 54528.50 88888.00 2016-02-08 09:48:59.375 039 12572.10 36.33 54528.53 88888.00 2016-02-08 09:48:59.500 039 12572.05 36.30 54528.50 88888.00 2016-02-08 09:48:59.625 039 12572.05 36.27 54528.53 88888.00 2016-02-08 09:48:59.750 039 12572.08 36.30 54528.53 88888.00 2016-02-08 09:48:59.875 039 12572.08 36.38 54528.53 88888.00 2016-02-08 09:49:00.000 039 12572.15 36.35 54528.53 88888.00 2016-02-08 09:49:00.125 039 12572.12 36.35 54528.53 88888.00 2016-02-08 09:49:00.250 039 12572.10 36.27 54528.53 88888.00 2016-02-08 09:49:00.375 039 12572.10 36.30 54528.50 88888.00 2016-02-08 09:49:00.500 039 12572.12 36.30 54528.53 88888.00 2016-02-08 09:49:00.625 039 12572.12 36.33 54528.53 88888.00 2016-02-08 09:49:00.750 039 12572.12 36.33 54528.53 88888.00 2016-02-08 09:49:00.875 039 12572.05 36.35 54528.50 88888.00 2016-02-08 09:49:01.000 039 12572.12 36.35 54528.50 88888.00 2016-02-08 09:49:01.125 039 12572.08 36.33 54528.53 88888.00 2016-02-08 09:49:01.250 039 12572.05 36.35 54528.50 88888.00 2016-02-08 09:49:01.375 039 12572.12 36.38 54528.50 88888.00 2016-02-08 09:49:01.500 039 12572.12 36.35 54528.47 88888.00 2016-02-08 09:49:01.625 039 12572.08 36.35 54528.53 88888.00 2016-02-08 09:49:01.750 039 12572.08 36.35 54528.53 88888.00 2016-02-08 09:49:01.875 039 12572.12 36.33 54528.47 88888.00 2016-02-08 09:49:02.000 039 12572.10 36.35 54528.50 88888.00 2016-02-08 09:49:02.125 039 12572.05 36.35 54528.50 88888.00 2016-02-08 09:49:02.250 039 12571.98 36.33 54528.50 88888.00 2016-02-08 09:49:02.375 039 12572.02 36.35 54528.47 88888.00 2016-02-08 09:49:02.500 039 12572.02 36.35 54528.47 88888.00 2016-02-08 09:49:02.625 039 12572.00 36.38 54528.50 88888.00 2016-02-08 09:49:02.750 039 12572.05 36.40 54528.47 88888.00 2016-02-08 09:49:02.875 039 12572.02 36.40 54528.47 88888.00 2016-02-08 09:49:03.000 039 12572.08 36.38 54528.43 88888.00 2016-02-08 09:49:03.125 039 12572.12 36.38 54528.45 88888.00 2016-02-08 09:49:03.250 039 12572.12 36.38 54528.47 88888.00 2016-02-08 09:49:03.375 039 12572.12 36.40 54528.47 88888.00 2016-02-08 09:49:03.500 039 12572.05 36.40 54528.47 88888.00 2016-02-08 09:49:03.625 039 12572.02 36.35 54528.45 88888.00 2016-02-08 09:49:03.750 039 12572.02 36.38 54528.45 88888.00 2016-02-08 09:49:03.875 039 12572.00 36.38 54528.45 88888.00 2016-02-08 09:49:04.000 039 12572.05 36.42 54528.45 88888.00 2016-02-08 09:49:04.125 039 12572.12 36.42 54528.47 88888.00 2016-02-08 09:49:04.250 039 12572.10 36.40 54528.45 88888.00 2016-02-08 09:49:04.375 039 12572.08 36.38 54528.43 88888.00 2016-02-08 09:49:04.500 039 12572.08 36.38 54528.43 88888.00 2016-02-08 09:49:04.625 039 12572.12 36.40 54528.43 88888.00 2016-02-08 09:49:04.750 039 12572.15 36.42 54528.47 88888.00 2016-02-08 09:49:04.875 039 12572.10 36.40 54528.45 88888.00 2016-02-08 09:49:05.000 039 12572.08 36.38 54528.45 88888.00 2016-02-08 09:49:05.125 039 12572.08 36.38 54528.43 88888.00 2016-02-08 09:49:05.250 039 12572.08 36.42 54528.43 88888.00 2016-02-08 09:49:05.375 039 12572.10 36.40 54528.40 88888.00 2016-02-08 09:49:05.500 039 12572.08 36.42 54528.43 88888.00 2016-02-08 09:49:05.625 039 12572.08 36.42 54528.45 88888.00 2016-02-08 09:49:05.750 039 12572.08 36.40 54528.43 88888.00 2016-02-08 09:49:05.875 039 12572.08 36.40 54528.43 88888.00 2016-02-08 09:49:06.000 039 12572.08 36.42 54528.43 88888.00 2016-02-08 09:49:06.125 039 12572.10 36.42 54528.43 88888.00 2016-02-08 09:49:06.250 039 12572.10 36.42 54528.43 88888.00 2016-02-08 09:49:06.375 039 12572.08 36.45 54528.43 88888.00 2016-02-08 09:49:06.500 039 12572.08 36.42 54528.43 88888.00 2016-02-08 09:49:06.625 039 12572.08 36.45 54528.43 88888.00 2016-02-08 09:49:06.750 039 12572.10 36.42 54528.43 88888.00 2016-02-08 09:49:06.875 039 12572.08 36.45 54528.38 88888.00 2016-02-08 09:49:07.000 039 12572.08 36.45 54528.40 88888.00 2016-02-08 09:49:07.125 039 12572.15 36.42 54528.43 88888.00 2016-02-08 09:49:07.250 039 12572.08 36.42 54528.45 88888.00 2016-02-08 09:49:07.375 039 12572.05 36.42 54528.45 88888.00 2016-02-08 09:49:07.500 039 12572.05 36.42 54528.43 88888.00 2016-02-08 09:49:07.625 039 12572.08 36.45 54528.43 88888.00 2016-02-08 09:49:07.750 039 12572.05 36.42 54528.43 88888.00 2016-02-08 09:49:07.875 039 12571.98 36.42 54528.43 88888.00 2016-02-08 09:49:08.000 039 12571.98 36.40 54528.38 88888.00 2016-02-08 09:49:08.125 039 12572.00 36.42 54528.35 88888.00 2016-02-08 09:49:08.250 039 12571.98 36.42 54528.40 88888.00 2016-02-08 09:49:08.375 039 12572.02 36.40 54528.40 88888.00 2016-02-08 09:49:08.500 039 12572.05 36.40 54528.43 88888.00 2016-02-08 09:49:08.625 039 12572.02 36.45 54528.43 88888.00 2016-02-08 09:49:08.750 039 12572.00 36.45 54528.43 88888.00 2016-02-08 09:49:08.875 039 12572.00 36.42 54528.45 88888.00 2016-02-08 09:49:09.000 039 12572.05 36.45 54528.40 88888.00 2016-02-08 09:49:09.125 039 12572.10 36.48 54528.38 88888.00 2016-02-08 09:49:09.250 039 12572.02 36.45 54528.38 88888.00 2016-02-08 09:49:09.375 039 12572.05 36.45 54528.38 88888.00 2016-02-08 09:49:09.500 039 12572.05 36.45 54528.40 88888.00 2016-02-08 09:49:09.625 039 12572.02 36.42 54528.38 88888.00 2016-02-08 09:49:09.750 039 12572.05 36.45 54528.38 88888.00 2016-02-08 09:49:09.875 039 12572.02 36.48 54528.43 88888.00 2016-02-08 09:49:10.000 039 12571.98 36.48 54528.40 88888.00 2016-02-08 09:49:10.125 039 12571.95 36.45 54528.40 88888.00 2016-02-08 09:49:10.250 039 12571.98 36.42 54528.38 88888.00 2016-02-08 09:49:10.375 039 12572.08 36.50 54528.38 88888.00 2016-02-08 09:49:10.500 039 12572.02 36.48 54528.38 88888.00 2016-02-08 09:49:10.625 039 12571.95 36.45 54528.40 88888.00 2016-02-08 09:49:10.750 039 12571.92 36.48 54528.43 88888.00 2016-02-08 09:49:10.875 039 12571.95 36.48 54528.40 88888.00 2016-02-08 09:49:11.000 039 12571.98 36.50 54528.38 88888.00 2016-02-08 09:49:11.125 039 12571.95 36.48 54528.38 88888.00 2016-02-08 09:49:11.250 039 12571.90 36.45 54528.38 88888.00 2016-02-08 09:49:11.375 039 12571.95 36.45 54528.38 88888.00 2016-02-08 09:49:11.500 039 12571.95 36.45 54528.35 88888.00 2016-02-08 09:49:11.625 039 12571.98 36.42 54528.38 88888.00 2016-02-08 09:49:11.750 039 12571.98 36.48 54528.40 88888.00 2016-02-08 09:49:11.875 039 12572.00 36.48 54528.40 88888.00 2016-02-08 09:49:12.000 039 12572.02 36.48 54528.38 88888.00 2016-02-08 09:49:12.125 039 12572.02 36.48 54528.38 88888.00 2016-02-08 09:49:12.250 039 12572.00 36.48 54528.35 88888.00 2016-02-08 09:49:12.375 039 12571.98 36.45 54528.32 88888.00 2016-02-08 09:49:12.500 039 12571.92 36.48 54528.38 88888.00 2016-02-08 09:49:12.625 039 12571.95 36.48 54528.35 88888.00 2016-02-08 09:49:12.750 039 12571.98 36.48 54528.32 88888.00 2016-02-08 09:49:12.875 039 12571.98 36.42 54528.35 88888.00 2016-02-08 09:49:13.000 039 12571.95 36.45 54528.35 88888.00 2016-02-08 09:49:13.125 039 12571.98 36.45 54528.35 88888.00 2016-02-08 09:49:13.250 039 12571.98 36.48 54528.35 88888.00 2016-02-08 09:49:13.375 039 12572.00 36.48 54528.35 88888.00 2016-02-08 09:49:13.500 039 12572.02 36.45 54528.30 88888.00 2016-02-08 09:49:13.625 039 12572.00 36.42 54528.28 88888.00 2016-02-08 09:49:13.750 039 12571.98 36.45 54528.28 88888.00 2016-02-08 09:49:13.875 039 12571.98 36.45 54528.32 88888.00 2016-02-08 09:49:14.000 039 12572.00 36.45 54528.28 88888.00 2016-02-08 09:49:14.125 039 12572.05 36.48 54528.32 88888.00 2016-02-08 09:49:14.250 039 12571.98 36.45 54528.32 88888.00 2016-02-08 09:49:14.375 039 12571.98 36.48 54528.35 88888.00 2016-02-08 09:49:14.500 039 12571.95 36.50 54528.35 88888.00 2016-02-08 09:49:14.625 039 12572.00 36.52 54528.35 88888.00 2016-02-08 09:49:14.750 039 12572.05 36.55 54528.30 88888.00 2016-02-08 09:49:14.875 039 12572.02 36.52 54528.32 88888.00 2016-02-08 09:49:15.000 039 12572.02 36.50 54528.32 88888.00 2016-02-08 09:49:15.125 039 12572.05 36.48 54528.30 88888.00 2016-02-08 09:49:15.250 039 12572.00 36.50 54528.30 88888.00 2016-02-08 09:49:15.375 039 12571.98 36.48 54528.30 88888.00 2016-02-08 09:49:15.500 039 12571.98 36.50 54528.32 88888.00 2016-02-08 09:49:15.625 039 12571.92 36.52 54528.35 88888.00 2016-02-08 09:49:15.750 039 12571.95 36.52 54528.35 88888.00 2016-02-08 09:49:15.875 039 12571.98 36.50 54528.35 88888.00 2016-02-08 09:49:16.000 039 12571.95 36.48 54528.32 88888.00 2016-02-08 09:49:16.125 039 12571.92 36.50 54528.32 88888.00 2016-02-08 09:49:16.250 039 12571.83 36.52 54528.38 88888.00 2016-02-08 09:49:16.375 039 12571.90 36.52 54528.35 88888.00 2016-02-08 09:49:16.500 039 12571.95 36.50 54528.38 88888.00 2016-02-08 09:49:16.625 039 12572.00 36.52 54528.38 88888.00 2016-02-08 09:49:16.750 039 12572.00 36.48 54528.38 88888.00 2016-02-08 09:49:16.875 039 12571.95 36.48 54528.38 88888.00 2016-02-08 09:49:17.000 039 12571.92 36.50 54528.35 88888.00 2016-02-08 09:49:17.125 039 12571.88 36.48 54528.32 88888.00 2016-02-08 09:49:17.250 039 12571.85 36.48 54528.32 88888.00 2016-02-08 09:49:17.375 039 12571.92 36.52 54528.32 88888.00 2016-02-08 09:49:17.500 039 12571.98 36.55 54528.38 88888.00 2016-02-08 09:49:17.625 039 12571.98 36.52 54528.35 88888.00 2016-02-08 09:49:17.750 039 12571.95 36.52 54528.35 88888.00 2016-02-08 09:49:17.875 039 12572.00 36.50 54528.35 88888.00 2016-02-08 09:49:18.000 039 12571.95 36.52 54528.32 88888.00 2016-02-08 09:49:18.125 039 12571.90 36.55 54528.32 88888.00 2016-02-08 09:49:18.250 039 12571.80 36.50 54528.28 88888.00 2016-02-08 09:49:18.375 039 12571.85 36.48 54528.28 88888.00 2016-02-08 09:49:18.500 039 12571.85 36.48 54528.28 88888.00 2016-02-08 09:49:18.625 039 12571.85 36.50 54528.28 88888.00 2016-02-08 09:49:18.750 039 12571.90 36.50 54528.28 88888.00 2016-02-08 09:49:18.875 039 12571.98 36.48 54528.25 88888.00 2016-02-08 09:49:19.000 039 12571.95 36.48 54528.25 88888.00 2016-02-08 09:49:19.125 039 12571.95 36.52 54528.28 88888.00 2016-02-08 09:49:19.250 039 12571.90 36.55 54528.28 88888.00 2016-02-08 09:49:19.375 039 12571.90 36.55 54528.30 88888.00 2016-02-08 09:49:19.500 039 12571.92 36.55 54528.28 88888.00 2016-02-08 09:49:19.625 039 12571.95 36.55 54528.28 88888.00 2016-02-08 09:49:19.750 039 12571.95 36.58 54528.28 88888.00 2016-02-08 09:49:19.875 039 12572.00 36.55 54528.28 88888.00 2016-02-08 09:49:20.000 039 12572.00 36.55 54528.28 88888.00 2016-02-08 09:49:20.125 039 12571.98 36.52 54528.28 88888.00 2016-02-08 09:49:20.250 039 12571.90 36.50 54528.28 88888.00 2016-02-08 09:49:20.375 039 12571.90 36.55 54528.30 88888.00 2016-02-08 09:49:20.500 039 12571.90 36.60 54528.30 88888.00 2016-02-08 09:49:20.625 039 12571.88 36.60 54528.30 88888.00 2016-02-08 09:49:20.750 039 12571.92 36.58 54528.28 88888.00 2016-02-08 09:49:20.875 039 12572.02 36.60 54528.28 88888.00 2016-02-08 09:49:21.000 039 12572.00 36.58 54528.22 88888.00 2016-02-08 09:49:21.125 039 12572.00 36.62 54528.22 88888.00 2016-02-08 09:49:21.250 039 12571.95 36.60 54528.25 88888.00 2016-02-08 09:49:21.375 039 12571.95 36.58 54528.25 88888.00 2016-02-08 09:49:21.500 039 12571.92 36.58 54528.28 88888.00 2016-02-08 09:49:21.625 039 12571.95 36.55 54528.28 88888.00 2016-02-08 09:49:21.750 039 12571.92 36.60 54528.25 88888.00 2016-02-08 09:49:21.875 039 12571.90 36.60 54528.22 88888.00 2016-02-08 09:49:22.000 039 12571.90 36.58 54528.25 88888.00 2016-02-08 09:49:22.125 039 12571.90 36.60 54528.28 88888.00 2016-02-08 09:49:22.250 039 12571.85 36.60 54528.28 88888.00 2016-02-08 09:49:22.375 039 12571.88 36.60 54528.28 88888.00 2016-02-08 09:49:22.500 039 12571.90 36.60 54528.28 88888.00 2016-02-08 09:49:22.625 039 12571.95 36.60 54528.25 88888.00 2016-02-08 09:49:22.750 039 12571.95 36.60 54528.30 88888.00 2016-02-08 09:49:22.875 039 12571.95 36.62 54528.30 88888.00 2016-02-08 09:49:23.000 039 12571.95 36.60 54528.25 88888.00 2016-02-08 09:49:23.125 039 12571.95 36.62 54528.22 88888.00 2016-02-08 09:49:23.250 039 12571.90 36.60 54528.25 88888.00 2016-02-08 09:49:23.375 039 12571.95 36.60 54528.25 88888.00 2016-02-08 09:49:23.500 039 12571.98 36.62 54528.25 88888.00 2016-02-08 09:49:23.625 039 12572.00 36.60 54528.22 88888.00 2016-02-08 09:49:23.750 039 12571.98 36.62 54528.22 88888.00 2016-02-08 09:49:23.875 039 12572.02 36.65 54528.22 88888.00 2016-02-08 09:49:24.000 039 12572.05 36.62 54528.22 88888.00 2016-02-08 09:49:24.125 039 12572.00 36.62 54528.22 88888.00 2016-02-08 09:49:24.250 039 12571.90 36.62 54528.28 88888.00 2016-02-08 09:49:24.375 039 12571.92 36.65 54528.22 88888.00 2016-02-08 09:49:24.500 039 12571.92 36.62 54528.25 88888.00 2016-02-08 09:49:24.625 039 12571.98 36.62 54528.25 88888.00 2016-02-08 09:49:24.750 039 12572.00 36.62 54528.20 88888.00 2016-02-08 09:49:24.875 039 12571.95 36.65 54528.22 88888.00 2016-02-08 09:49:25.000 039 12571.95 36.62 54528.20 88888.00 2016-02-08 09:49:25.125 039 12571.95 36.65 54528.20 88888.00 2016-02-08 09:49:25.250 039 12571.90 36.62 54528.18 88888.00 2016-02-08 09:49:25.375 039 12571.98 36.62 54528.20 88888.00 2016-02-08 09:49:25.500 039 12572.02 36.62 54528.22 88888.00 2016-02-08 09:49:25.625 039 12572.05 36.62 54528.20 88888.00 2016-02-08 09:49:25.750 039 12572.05 36.62 54528.18 88888.00 2016-02-08 09:49:25.875 039 12572.00 36.65 54528.20 88888.00 2016-02-08 09:49:26.000 039 12572.05 36.67 54528.18 88888.00 2016-02-08 09:49:26.125 039 12572.05 36.65 54528.22 88888.00 2016-02-08 09:49:26.250 039 12572.00 36.67 54528.22 88888.00 2016-02-08 09:49:26.375 039 12572.02 36.70 54528.20 88888.00 2016-02-08 09:49:26.500 039 12571.98 36.70 54528.22 88888.00 2016-02-08 09:49:26.625 039 12572.00 36.70 54528.22 88888.00 2016-02-08 09:49:26.750 039 12572.02 36.67 54528.25 88888.00 2016-02-08 09:49:26.875 039 12572.05 36.70 54528.22 88888.00 2016-02-08 09:49:27.000 039 12572.05 36.70 54528.20 88888.00 2016-02-08 09:49:27.125 039 12572.05 36.73 54528.20 88888.00 2016-02-08 09:49:27.250 039 12572.05 36.73 54528.20 88888.00 2016-02-08 09:49:27.375 039 12572.05 36.70 54528.20 88888.00 2016-02-08 09:49:27.500 039 12572.05 36.70 54528.20 88888.00 2016-02-08 09:49:27.625 039 12572.05 36.73 54528.15 88888.00 2016-02-08 09:49:27.750 039 12572.00 36.75 54528.18 88888.00 2016-02-08 09:49:27.875 039 12572.02 36.73 54528.20 88888.00 2016-02-08 09:49:28.000 039 12572.00 36.73 54528.20 88888.00 2016-02-08 09:49:28.125 039 12572.02 36.73 54528.22 88888.00 2016-02-08 09:49:28.250 039 12572.00 36.73 54528.22 88888.00 2016-02-08 09:49:28.375 039 12571.98 36.70 54528.20 88888.00 2016-02-08 09:49:28.500 039 12571.98 36.73 54528.18 88888.00 2016-02-08 09:49:28.625 039 12571.95 36.70 54528.20 88888.00 2016-02-08 09:49:28.750 039 12572.00 36.70 54528.20 88888.00 2016-02-08 09:49:28.875 039 12572.05 36.67 54528.20 88888.00 2016-02-08 09:49:29.000 039 12572.10 36.73 54528.18 88888.00 2016-02-08 09:49:29.125 039 12572.12 36.75 54528.20 88888.00 2016-02-08 09:49:29.250 039 12572.08 36.77 54528.18 88888.00 2016-02-08 09:49:29.375 039 12572.02 36.77 54528.18 88888.00 2016-02-08 09:49:29.500 039 12572.05 36.75 54528.18 88888.00 2016-02-08 09:49:29.625 039 12572.10 36.75 54528.20 88888.00 2016-02-08 09:49:29.750 039 12572.12 36.75 54528.18 88888.00 2016-02-08 09:49:29.875 039 12572.10 36.77 54528.20 88888.00 2016-02-08 09:49:30.000 039 12572.05 36.77 54528.20 88888.00 2016-02-08 09:49:30.125 039 12572.02 36.75 54528.20 88888.00 2016-02-08 09:49:30.250 039 12572.02 36.73 54528.20 88888.00 2016-02-08 09:49:30.375 039 12572.08 36.75 54528.18 88888.00 2016-02-08 09:49:30.500 039 12572.02 36.75 54528.22 88888.00 2016-02-08 09:49:30.625 039 12571.95 36.75 54528.20 88888.00 2016-02-08 09:49:30.750 039 12571.92 36.75 54528.15 88888.00 2016-02-08 09:49:30.875 039 12571.95 36.77 54528.15 88888.00 2016-02-08 09:49:31.000 039 12572.08 36.77 54528.12 88888.00 2016-02-08 09:49:31.125 039 12572.10 36.77 54528.12 88888.00 2016-02-08 09:49:31.250 039 12572.02 36.75 54528.12 88888.00 2016-02-08 09:49:31.375 039 12572.00 36.73 54528.12 88888.00 2016-02-08 09:49:31.500 039 12572.02 36.75 54528.10 88888.00 2016-02-08 09:49:31.625 039 12572.00 36.75 54528.12 88888.00 2016-02-08 09:49:31.750 039 12572.00 36.77 54528.15 88888.00 2016-02-08 09:49:31.875 039 12572.02 36.77 54528.15 88888.00 2016-02-08 09:49:32.000 039 12572.08 36.77 54528.12 88888.00 2016-02-08 09:49:32.125 039 12572.10 36.77 54528.15 88888.00 2016-02-08 09:49:32.250 039 12572.10 36.75 54528.18 88888.00 2016-02-08 09:49:32.375 039 12572.12 36.77 54528.12 88888.00 2016-02-08 09:49:32.500 039 12572.10 36.75 54528.15 88888.00 2016-02-08 09:49:32.625 039 12572.05 36.75 54528.15 88888.00 2016-02-08 09:49:32.750 039 12572.05 36.77 54528.15 88888.00 2016-02-08 09:49:32.875 039 12572.05 36.77 54528.15 88888.00 2016-02-08 09:49:33.000 039 12572.10 36.80 54528.12 88888.00 2016-02-08 09:49:33.125 039 12572.12 36.77 54528.12 88888.00 2016-02-08 09:49:33.250 039 12572.05 36.75 54528.10 88888.00 2016-02-08 09:49:33.375 039 12572.02 36.77 54528.10 88888.00 2016-02-08 09:49:33.500 039 12572.08 36.77 54528.12 88888.00 2016-02-08 09:49:33.625 039 12572.15 36.80 54528.12 88888.00 2016-02-08 09:49:33.750 039 12572.08 36.77 54528.10 88888.00 2016-02-08 09:49:33.875 039 12572.08 36.77 54528.12 88888.00 2016-02-08 09:49:34.000 039 12572.12 36.75 54528.07 88888.00 2016-02-08 09:49:34.125 039 12572.12 36.77 54528.10 88888.00 2016-02-08 09:49:34.250 039 12572.08 36.77 54528.10 88888.00 2016-02-08 09:49:34.375 039 12572.02 36.80 54528.10 88888.00 2016-02-08 09:49:34.500 039 12572.05 36.80 54528.10 88888.00 2016-02-08 09:49:34.625 039 12572.12 36.80 54528.12 88888.00 2016-02-08 09:49:34.750 039 12572.10 36.83 54528.15 88888.00 2016-02-08 09:49:34.875 039 12572.08 36.85 54528.15 88888.00 2016-02-08 09:49:35.000 039 12572.12 36.83 54528.12 88888.00 2016-02-08 09:49:35.125 039 12572.15 36.80 54528.15 88888.00 2016-02-08 09:49:35.250 039 12572.12 36.83 54528.15 88888.00 2016-02-08 09:49:35.375 039 12572.10 36.83 54528.18 88888.00 2016-02-08 09:49:35.500 039 12572.00 36.83 54528.15 88888.00 2016-02-08 09:49:35.625 039 12572.02 36.83 54528.12 88888.00 2016-02-08 09:49:35.750 039 12572.10 36.85 54528.12 88888.00 2016-02-08 09:49:35.875 039 12572.12 36.85 54528.15 88888.00 2016-02-08 09:49:36.000 039 12572.10 36.85 54528.15 88888.00 2016-02-08 09:49:36.125 039 12572.08 36.83 54528.10 88888.00 2016-02-08 09:49:36.250 039 12572.08 36.85 54528.10 88888.00 2016-02-08 09:49:36.375 039 12572.12 36.90 54528.12 88888.00 2016-02-08 09:49:36.500 039 12572.10 36.88 54528.15 88888.00 2016-02-08 09:49:36.625 039 12572.10 36.88 54528.15 88888.00 2016-02-08 09:49:36.750 039 12572.12 36.85 54528.12 88888.00 2016-02-08 09:49:36.875 039 12572.12 36.83 54528.10 88888.00 2016-02-08 09:49:37.000 039 12572.23 36.88 54528.10 88888.00 2016-02-08 09:49:37.125 039 12572.15 36.88 54528.12 88888.00 2016-02-08 09:49:37.250 039 12572.15 36.83 54528.15 88888.00 2016-02-08 09:49:37.375 039 12572.17 36.85 54528.12 88888.00 2016-02-08 09:49:37.500 039 12572.12 36.88 54528.12 88888.00 2016-02-08 09:49:37.625 039 12572.08 36.88 54528.12 88888.00 2016-02-08 09:49:37.750 039 12572.12 36.88 54528.12 88888.00 2016-02-08 09:49:37.875 039 12572.12 36.88 54528.12 88888.00 2016-02-08 09:49:38.000 039 12572.12 36.88 54528.12 88888.00 2016-02-08 09:49:38.125 039 12572.08 36.88 54528.12 88888.00 2016-02-08 09:49:38.250 039 12572.02 36.88 54528.15 88888.00 2016-02-08 09:49:38.375 039 12572.08 36.90 54528.12 88888.00 2016-02-08 09:49:38.500 039 12572.10 36.92 54528.15 88888.00 2016-02-08 09:49:38.625 039 12572.10 36.92 54528.12 88888.00 2016-02-08 09:49:38.750 039 12572.05 36.92 54528.12 88888.00 2016-02-08 09:49:38.875 039 12572.02 36.92 54528.10 88888.00 2016-02-08 09:49:39.000 039 12572.05 36.90 54528.10 88888.00 2016-02-08 09:49:39.125 039 12572.05 36.92 54528.10 88888.00 2016-02-08 09:49:39.250 039 12572.08 36.92 54528.15 88888.00 2016-02-08 09:49:39.375 039 12572.15 36.95 54528.12 88888.00 2016-02-08 09:49:39.500 039 12572.12 36.92 54528.12 88888.00 2016-02-08 09:49:39.625 039 12572.08 36.92 54528.10 88888.00 2016-02-08 09:49:39.750 039 12572.08 36.92 54528.10 88888.00 2016-02-08 09:49:39.875 039 12572.12 36.92 54528.12 88888.00 2016-02-08 09:49:40.000 039 12572.12 36.90 54528.10 88888.00 2016-02-08 09:49:40.125 039 12572.12 36.90 54528.07 88888.00 2016-02-08 09:49:40.250 039 12572.10 36.90 54528.07 88888.00 2016-02-08 09:49:40.375 039 12572.15 36.92 54528.10 88888.00 2016-02-08 09:49:40.500 039 12572.17 36.95 54528.10 88888.00 2016-02-08 09:49:40.625 039 12572.17 36.95 54528.10 88888.00 2016-02-08 09:49:40.750 039 12572.12 36.92 54528.10 88888.00 2016-02-08 09:49:40.875 039 12572.15 36.95 54528.12 88888.00 2016-02-08 09:49:41.000 039 12572.17 36.95 54528.10 88888.00 2016-02-08 09:49:41.125 039 12572.15 36.95 54528.12 88888.00 2016-02-08 09:49:41.250 039 12572.10 36.92 54528.12 88888.00 2016-02-08 09:49:41.375 039 12572.12 36.95 54528.10 88888.00 2016-02-08 09:49:41.500 039 12572.17 36.95 54528.10 88888.00 2016-02-08 09:49:41.625 039 12572.23 36.95 54528.07 88888.00 2016-02-08 09:49:41.750 039 12572.15 36.98 54528.07 88888.00 2016-02-08 09:49:41.875 039 12572.08 36.98 54528.05 88888.00 2016-02-08 09:49:42.000 039 12572.12 36.98 54528.05 88888.00 2016-02-08 09:49:42.125 039 12572.12 36.98 54528.07 88888.00 2016-02-08 09:49:42.250 039 12572.12 36.98 54528.07 88888.00 2016-02-08 09:49:42.375 039 12572.17 36.95 54528.05 88888.00 2016-02-08 09:49:42.500 039 12572.17 36.95 54528.05 88888.00 2016-02-08 09:49:42.625 039 12572.15 36.98 54528.05 88888.00 2016-02-08 09:49:42.750 039 12572.23 36.98 54528.10 88888.00 2016-02-08 09:49:42.875 039 12572.25 36.95 54528.10 88888.00 2016-02-08 09:49:43.000 039 12572.23 36.98 54528.10 88888.00 2016-02-08 09:49:43.125 039 12572.27 36.98 54528.10 88888.00 2016-02-08 09:49:43.250 039 12572.23 36.95 54528.10 88888.00 2016-02-08 09:49:43.375 039 12572.25 36.98 54528.07 88888.00 2016-02-08 09:49:43.500 039 12572.27 37.02 54528.07 88888.00 2016-02-08 09:49:43.625 039 12572.25 37.05 54528.07 88888.00 2016-02-08 09:49:43.750 039 12572.27 37.02 54528.05 88888.00 2016-02-08 09:49:43.875 039 12572.20 37.00 54528.05 88888.00 2016-02-08 09:49:44.000 039 12572.17 36.98 54528.07 88888.00 2016-02-08 09:49:44.125 039 12572.20 36.95 54528.10 88888.00 2016-02-08 09:49:44.250 039 12572.17 36.92 54528.12 88888.00 2016-02-08 09:49:44.375 039 12572.15 36.98 54528.10 88888.00 2016-02-08 09:49:44.500 039 12572.17 37.00 54528.10 88888.00 2016-02-08 09:49:44.625 039 12572.20 36.98 54528.07 88888.00 2016-02-08 09:49:44.750 039 12572.20 36.98 54528.07 88888.00 2016-02-08 09:49:44.875 039 12572.17 37.00 54528.07 88888.00 2016-02-08 09:49:45.000 039 12572.12 37.02 54528.07 88888.00 2016-02-08 09:49:45.125 039 12572.17 37.02 54528.07 88888.00 2016-02-08 09:49:45.250 039 12572.15 37.02 54528.10 88888.00 2016-02-08 09:49:45.375 039 12572.20 37.00 54528.10 88888.00 2016-02-08 09:49:45.500 039 12572.20 37.00 54528.10 88888.00 2016-02-08 09:49:45.625 039 12572.17 37.00 54528.10 88888.00 2016-02-08 09:49:45.750 039 12572.23 37.02 54528.10 88888.00 2016-02-08 09:49:45.875 039 12572.25 37.02 54528.07 88888.00 2016-02-08 09:49:46.000 039 12572.23 37.02 54528.07 88888.00 2016-02-08 09:49:46.125 039 12572.25 37.02 54528.05 88888.00 2016-02-08 09:49:46.250 039 12572.25 37.02 54528.07 88888.00 2016-02-08 09:49:46.375 039 12572.30 37.02 54528.07 88888.00 2016-02-08 09:49:46.500 039 12572.23 37.05 54528.07 88888.00 2016-02-08 09:49:46.625 039 12572.17 37.00 54528.07 88888.00 2016-02-08 09:49:46.750 039 12572.25 37.00 54528.05 88888.00 2016-02-08 09:49:46.875 039 12572.30 37.02 54528.07 88888.00 2016-02-08 09:49:47.000 039 12572.30 37.05 54528.07 88888.00 2016-02-08 09:49:47.125 039 12572.35 37.08 54528.07 88888.00 2016-02-08 09:49:47.250 039 12572.35 37.02 54528.10 88888.00 2016-02-08 09:49:47.375 039 12572.40 37.02 54528.05 88888.00 2016-02-08 09:49:47.500 039 12572.38 37.02 54528.07 88888.00 2016-02-08 09:49:47.625 039 12572.38 37.05 54528.10 88888.00 2016-02-08 09:49:47.750 039 12572.40 37.05 54528.10 88888.00 2016-02-08 09:49:47.875 039 12572.35 37.05 54528.10 88888.00 2016-02-08 09:49:48.000 039 12572.38 37.08 54528.07 88888.00 2016-02-08 09:49:48.125 039 12572.40 37.10 54528.07 88888.00 2016-02-08 09:49:48.250 039 12572.35 37.08 54528.07 88888.00 2016-02-08 09:49:48.375 039 12572.40 37.10 54528.10 88888.00 2016-02-08 09:49:48.500 039 12572.30 37.08 54528.07 88888.00 2016-02-08 09:49:48.625 039 12572.27 37.10 54528.07 88888.00 2016-02-08 09:49:48.750 039 12572.30 37.10 54528.10 88888.00 2016-02-08 09:49:48.875 039 12572.30 37.10 54528.07 88888.00 2016-02-08 09:49:49.000 039 12572.35 37.05 54528.03 88888.00 2016-02-08 09:49:49.125 039 12572.38 37.08 54528.07 88888.00 2016-02-08 09:49:49.250 039 12572.23 37.10 54528.10 88888.00 2016-02-08 09:49:49.375 039 12572.23 37.08 54528.10 88888.00 2016-02-08 09:49:49.500 039 12572.30 37.08 54528.07 88888.00 2016-02-08 09:49:49.625 039 12572.33 37.10 54528.10 88888.00 2016-02-08 09:49:49.750 039 12572.33 37.12 54528.07 88888.00 2016-02-08 09:49:49.875 039 12572.35 37.12 54528.10 88888.00 2016-02-08 09:49:50.000 039 12572.33 37.10 54528.03 88888.00 2016-02-08 09:49:50.125 039 12572.33 37.10 54528.05 88888.00 2016-02-08 09:49:50.250 039 12572.30 37.12 54528.07 88888.00 2016-02-08 09:49:50.375 039 12572.25 37.12 54528.05 88888.00 2016-02-08 09:49:50.500 039 12572.30 37.10 54528.07 88888.00 2016-02-08 09:49:50.625 039 12572.33 37.10 54528.05 88888.00 2016-02-08 09:49:50.750 039 12572.35 37.12 54528.05 88888.00 2016-02-08 09:49:50.875 039 12572.33 37.15 54528.03 88888.00 2016-02-08 09:49:51.000 039 12572.35 37.12 54528.03 88888.00 2016-02-08 09:49:51.125 039 12572.33 37.12 54528.05 88888.00 2016-02-08 09:49:51.250 039 12572.25 37.10 54528.07 88888.00 2016-02-08 09:49:51.375 039 12572.20 37.10 54528.07 88888.00 2016-02-08 09:49:51.500 039 12572.30 37.12 54528.10 88888.00 2016-02-08 09:49:51.625 039 12572.35 37.12 54528.07 88888.00 2016-02-08 09:49:51.750 039 12572.30 37.10 54528.07 88888.00 2016-02-08 09:49:51.875 039 12572.27 37.12 54528.07 88888.00 2016-02-08 09:49:52.000 039 12572.30 37.10 54528.05 88888.00 2016-02-08 09:49:52.125 039 12572.30 37.12 54528.05 88888.00 2016-02-08 09:49:52.250 039 12572.25 37.12 54528.07 88888.00 2016-02-08 09:49:52.375 039 12572.27 37.12 54528.05 88888.00 2016-02-08 09:49:52.500 039 12572.27 37.12 54528.05 88888.00 2016-02-08 09:49:52.625 039 12572.27 37.15 54528.05 88888.00 2016-02-08 09:49:52.750 039 12572.27 37.15 54528.07 88888.00 2016-02-08 09:49:52.875 039 12572.33 37.15 54528.05 88888.00 2016-02-08 09:49:53.000 039 12572.33 37.17 54528.03 88888.00 2016-02-08 09:49:53.125 039 12572.38 37.12 54528.05 88888.00 2016-02-08 09:49:53.250 039 12572.38 37.15 54528.05 88888.00 2016-02-08 09:49:53.375 039 12572.30 37.15 54528.05 88888.00 2016-02-08 09:49:53.500 039 12572.27 37.17 54528.05 88888.00 2016-02-08 09:49:53.625 039 12572.33 37.17 54528.05 88888.00 2016-02-08 09:49:53.750 039 12572.35 37.20 54528.05 88888.00 2016-02-08 09:49:53.875 039 12572.30 37.20 54528.03 88888.00 2016-02-08 09:49:54.000 039 12572.23 37.17 54528.03 88888.00 2016-02-08 09:49:54.125 039 12572.20 37.17 54528.03 88888.00 2016-02-08 09:49:54.250 039 12572.25 37.20 54528.00 88888.00 2016-02-08 09:49:54.375 039 12572.33 37.20 54528.03 88888.00 2016-02-08 09:49:54.500 039 12572.30 37.23 54528.05 88888.00 2016-02-08 09:49:54.625 039 12572.27 37.20 54528.05 88888.00 2016-02-08 09:49:54.750 039 12572.27 37.23 54528.05 88888.00 2016-02-08 09:49:54.875 039 12572.30 37.20 54528.05 88888.00 2016-02-08 09:49:55.000 039 12572.30 37.20 54528.03 88888.00 2016-02-08 09:49:55.125 039 12572.30 37.20 54528.03 88888.00 2016-02-08 09:49:55.250 039 12572.25 37.20 54528.07 88888.00 2016-02-08 09:49:55.375 039 12572.35 37.25 54528.05 88888.00 2016-02-08 09:49:55.500 039 12572.35 37.25 54528.05 88888.00 2016-02-08 09:49:55.625 039 12572.33 37.23 54528.05 88888.00 2016-02-08 09:49:55.750 039 12572.25 37.23 54528.05 88888.00 2016-02-08 09:49:55.875 039 12572.27 37.23 54528.05 88888.00 2016-02-08 09:49:56.000 039 12572.30 37.23 54528.05 88888.00 2016-02-08 09:49:56.125 039 12572.35 37.20 54528.03 88888.00 2016-02-08 09:49:56.250 039 12572.27 37.23 54528.07 88888.00 2016-02-08 09:49:56.375 039 12572.30 37.25 54528.05 88888.00 2016-02-08 09:49:56.500 039 12572.30 37.25 54528.03 88888.00 2016-02-08 09:49:56.625 039 12572.33 37.25 54528.03 88888.00 2016-02-08 09:49:56.750 039 12572.30 37.27 54528.03 88888.00 2016-02-08 09:49:56.875 039 12572.33 37.25 54528.05 88888.00 2016-02-08 09:49:57.000 039 12572.33 37.25 54528.05 88888.00 2016-02-08 09:49:57.125 039 12572.38 37.23 54528.05 88888.00 2016-02-08 09:49:57.250 039 12572.33 37.23 54528.05 88888.00 2016-02-08 09:49:57.375 039 12572.38 37.23 54528.05 88888.00 2016-02-08 09:49:57.500 039 12572.42 37.23 54528.05 88888.00 2016-02-08 09:49:57.625 039 12572.35 37.25 54528.07 88888.00 2016-02-08 09:49:57.750 039 12572.30 37.25 54528.07 88888.00 2016-02-08 09:49:57.875 039 12572.33 37.25 54528.05 88888.00 2016-02-08 09:49:58.000 039 12572.35 37.25 54528.05 88888.00 2016-02-08 09:49:58.125 039 12572.38 37.25 54528.05 88888.00 2016-02-08 09:49:58.250 039 12572.38 37.23 54528.07 88888.00 2016-02-08 09:49:58.375 039 12572.42 37.23 54528.05 88888.00 2016-02-08 09:49:58.500 039 12572.35 37.23 54528.05 88888.00 2016-02-08 09:49:58.625 039 12572.35 37.23 54528.03 88888.00 2016-02-08 09:49:58.750 039 12572.38 37.25 54528.05 88888.00 2016-02-08 09:49:58.875 039 12572.42 37.23 54528.07 88888.00 2016-02-08 09:49:59.000 039 12572.45 37.23 54528.05 88888.00 2016-02-08 09:49:59.125 039 12572.42 37.23 54528.05 88888.00 2016-02-08 09:49:59.250 039 12572.38 37.25 54528.05 88888.00 2016-02-08 09:49:59.375 039 12572.42 37.25 54528.05 88888.00 2016-02-08 09:49:59.500 039 12572.42 37.25 54528.07 88888.00 2016-02-08 09:49:59.625 039 12572.42 37.23 54528.07 88888.00 2016-02-08 09:49:59.750 039 12572.40 37.20 54528.07 88888.00 2016-02-08 09:49:59.875 039 12572.42 37.23 54528.10 88888.00 2016-02-08 09:50:00.000 039 12572.40 37.23 54528.07 88888.00 2016-02-08 09:50:00.125 039 12572.38 37.23 54528.07 88888.00 2016-02-08 09:50:00.250 039 12572.35 37.23 54528.07 88888.00 2016-02-08 09:50:00.375 039 12572.38 37.25 54528.07 88888.00 2016-02-08 09:50:00.500 039 12572.40 37.25 54528.07 88888.00 2016-02-08 09:50:00.625 039 12572.48 37.23 54528.07 88888.00 2016-02-08 09:50:00.750 039 12572.55 37.25 54528.07 88888.00 2016-02-08 09:50:00.875 039 12572.48 37.30 54528.07 88888.00 2016-02-08 09:50:01.000 039 12572.48 37.27 54528.07 88888.00 2016-02-08 09:50:01.125 039 12572.55 37.27 54528.07 88888.00 2016-02-08 09:50:01.250 039 12572.52 37.27 54528.07 88888.00 2016-02-08 09:50:01.375 039 12572.48 37.27 54528.10 88888.00 2016-02-08 09:50:01.500 039 12572.48 37.27 54528.07 88888.00 2016-02-08 09:50:01.625 039 12572.48 37.27 54528.10 88888.00 2016-02-08 09:50:01.750 039 12572.55 37.30 54528.07 88888.00 2016-02-08 09:50:01.875 039 12572.58 37.30 54528.07 88888.00 2016-02-08 09:50:02.000 039 12572.50 37.33 54528.05 88888.00 2016-02-08 09:50:02.125 039 12572.42 37.33 54528.05 88888.00 2016-02-08 09:50:02.250 039 12572.38 37.33 54528.10 88888.00 2016-02-08 09:50:02.375 039 12572.42 37.35 54528.10 88888.00 2016-02-08 09:50:02.500 039 12572.42 37.33 54528.10 88888.00 2016-02-08 09:50:02.625 039 12572.48 37.30 54528.07 88888.00 2016-02-08 09:50:02.750 039 12572.50 37.33 54528.07 88888.00 2016-02-08 09:50:02.875 039 12572.48 37.35 54528.07 88888.00 2016-02-08 09:50:03.000 039 12572.50 37.38 54528.07 88888.00 2016-02-08 09:50:03.125 039 12572.52 37.38 54528.10 88888.00 2016-02-08 09:50:03.250 039 12572.48 37.35 54528.10 88888.00 2016-02-08 09:50:03.375 039 12572.45 37.35 54528.10 88888.00 2016-02-08 09:50:03.500 039 12572.42 37.35 54528.10 88888.00 2016-02-08 09:50:03.625 039 12572.50 37.35 54528.07 88888.00 2016-02-08 09:50:03.750 039 12572.52 37.38 54528.07 88888.00 2016-02-08 09:50:03.875 039 12572.55 37.38 54528.07 88888.00 2016-02-08 09:50:04.000 039 12572.52 37.40 54528.07 88888.00 2016-02-08 09:50:04.125 039 12572.48 37.35 54528.07 88888.00 2016-02-08 09:50:04.250 039 12572.38 37.33 54528.07 88888.00 2016-02-08 09:50:04.375 039 12572.50 37.38 54528.07 88888.00 2016-02-08 09:50:04.500 039 12572.50 37.38 54528.10 88888.00 2016-02-08 09:50:04.625 039 12572.52 37.40 54528.10 88888.00 2016-02-08 09:50:04.750 039 12572.52 37.42 54528.10 88888.00 2016-02-08 09:50:04.875 039 12572.52 37.42 54528.07 88888.00 2016-02-08 09:50:05.000 039 12572.52 37.40 54528.07 88888.00 2016-02-08 09:50:05.125 039 12572.52 37.42 54528.07 88888.00 2016-02-08 09:50:05.250 039 12572.52 37.40 54528.07 88888.00 2016-02-08 09:50:05.375 039 12572.50 37.42 54528.07 88888.00 2016-02-08 09:50:05.500 039 12572.52 37.45 54528.10 88888.00 2016-02-08 09:50:05.625 039 12572.52 37.45 54528.07 88888.00 2016-02-08 09:50:05.750 039 12572.58 37.40 54528.07 88888.00 2016-02-08 09:50:05.875 039 12572.55 37.40 54528.07 88888.00 2016-02-08 09:50:06.000 039 12572.55 37.42 54528.05 88888.00 2016-02-08 09:50:06.125 039 12572.58 37.42 54528.07 88888.00 2016-02-08 09:50:06.250 039 12572.50 37.45 54528.07 88888.00 2016-02-08 09:50:06.375 039 12572.52 37.48 54528.05 88888.00 2016-02-08 09:50:06.500 039 12572.62 37.45 54528.10 88888.00 2016-02-08 09:50:06.625 039 12572.70 37.45 54528.10 88888.00 2016-02-08 09:50:06.750 039 12572.67 37.42 54528.05 88888.00 2016-02-08 09:50:06.875 039 12572.62 37.42 54528.05 88888.00 2016-02-08 09:50:07.000 039 12572.62 37.45 54528.05 88888.00 2016-02-08 09:50:07.125 039 12572.70 37.48 54528.05 88888.00 2016-02-08 09:50:07.250 039 12572.62 37.45 54528.07 88888.00 2016-02-08 09:50:07.375 039 12572.55 37.45 54528.05 88888.00 2016-02-08 09:50:07.500 039 12572.52 37.45 54528.03 88888.00 2016-02-08 09:50:07.625 039 12572.62 37.45 54528.05 88888.00 2016-02-08 09:50:07.750 039 12572.62 37.48 54528.07 88888.00 2016-02-08 09:50:07.875 039 12572.60 37.48 54528.07 88888.00 2016-02-08 09:50:08.000 039 12572.58 37.45 54528.03 88888.00 2016-02-08 09:50:08.125 039 12572.62 37.48 54528.07 88888.00 2016-02-08 09:50:08.250 039 12572.58 37.48 54528.10 88888.00 2016-02-08 09:50:08.375 039 12572.60 37.50 54528.07 88888.00 2016-02-08 09:50:08.500 039 12572.58 37.48 54528.10 88888.00 2016-02-08 09:50:08.625 039 12572.55 37.52 54528.10 88888.00 2016-02-08 09:50:08.750 039 12572.62 37.52 54528.07 88888.00 2016-02-08 09:50:08.875 039 12572.62 37.52 54528.07 88888.00 2016-02-08 09:50:09.000 039 12572.60 37.48 54528.07 88888.00 2016-02-08 09:50:09.125 039 12572.58 37.50 54528.07 88888.00 2016-02-08 09:50:09.250 039 12572.52 37.50 54528.07 88888.00 2016-02-08 09:50:09.375 039 12572.62 37.50 54528.07 88888.00 2016-02-08 09:50:09.500 039 12572.62 37.50 54528.10 88888.00 2016-02-08 09:50:09.625 039 12572.62 37.52 54528.10 88888.00 2016-02-08 09:50:09.750 039 12572.65 37.52 54528.10 88888.00 2016-02-08 09:50:09.875 039 12572.67 37.52 54528.07 88888.00 2016-02-08 09:50:10.000 039 12572.67 37.52 54528.07 88888.00 2016-02-08 09:50:10.125 039 12572.65 37.55 54528.10 88888.00 2016-02-08 09:50:10.250 039 12572.62 37.52 54528.12 88888.00 2016-02-08 09:50:10.375 039 12572.70 37.55 54528.10 88888.00 2016-02-08 09:50:10.500 039 12572.73 37.55 54528.10 88888.00 2016-02-08 09:50:10.625 039 12572.67 37.52 54528.10 88888.00 2016-02-08 09:50:10.750 039 12572.62 37.55 54528.10 88888.00 2016-02-08 09:50:10.875 039 12572.65 37.58 54528.10 88888.00 2016-02-08 09:50:11.000 039 12572.62 37.55 54528.12 88888.00 2016-02-08 09:50:11.125 039 12572.50 37.52 54528.12 88888.00 2016-02-08 09:50:11.250 039 12572.50 37.55 54528.12 88888.00 2016-02-08 09:50:11.375 039 12572.65 37.58 54528.12 88888.00 2016-02-08 09:50:11.500 039 12572.77 37.58 54528.12 88888.00 2016-02-08 09:50:11.625 039 12572.77 37.55 54528.10 88888.00 2016-02-08 09:50:11.750 039 12572.70 37.55 54528.10 88888.00 2016-02-08 09:50:11.875 039 12572.70 37.55 54528.07 88888.00 2016-02-08 09:50:12.000 039 12572.73 37.52 54528.07 88888.00 2016-02-08 09:50:12.125 039 12572.70 37.55 54528.07 88888.00 2016-02-08 09:50:12.250 039 12572.65 37.52 54528.12 88888.00 2016-02-08 09:50:12.375 039 12572.70 37.55 54528.10 88888.00 2016-02-08 09:50:12.500 039 12572.70 37.55 54528.07 88888.00 2016-02-08 09:50:12.625 039 12572.62 37.58 54528.07 88888.00 2016-02-08 09:50:12.750 039 12572.65 37.58 54528.12 88888.00 2016-02-08 09:50:12.875 039 12572.70 37.58 54528.12 88888.00 2016-02-08 09:50:13.000 039 12572.75 37.55 54528.10 88888.00 2016-02-08 09:50:13.125 039 12572.73 37.58 54528.10 88888.00 2016-02-08 09:50:13.250 039 12572.67 37.58 54528.12 88888.00 2016-02-08 09:50:13.375 039 12572.70 37.58 54528.12 88888.00 2016-02-08 09:50:13.500 039 12572.70 37.60 54528.10 88888.00 2016-02-08 09:50:13.625 039 12572.70 37.62 54528.10 88888.00 2016-02-08 09:50:13.750 039 12572.70 37.67 54528.12 88888.00 2016-02-08 09:50:13.875 039 12572.67 37.67 54528.10 88888.00 2016-02-08 09:50:14.000 039 12572.67 37.62 54528.10 88888.00 2016-02-08 09:50:14.125 039 12572.70 37.60 54528.10 88888.00 2016-02-08 09:50:14.250 039 12572.75 37.62 54528.15 88888.00 2016-02-08 09:50:14.375 039 12572.77 37.65 54528.12 88888.00 2016-02-08 09:50:14.500 039 12572.73 37.65 54528.15 88888.00 2016-02-08 09:50:14.625 039 12572.67 37.62 54528.15 88888.00 2016-02-08 09:50:14.750 039 12572.70 37.60 54528.12 88888.00 2016-02-08 09:50:14.875 039 12572.70 37.62 54528.12 88888.00 2016-02-08 09:50:15.000 039 12572.70 37.62 54528.10 88888.00 2016-02-08 09:50:15.125 039 12572.75 37.62 54528.12 88888.00 2016-02-08 09:50:15.250 039 12572.67 37.62 54528.12 88888.00 2016-02-08 09:50:15.375 039 12572.70 37.65 54528.12 88888.00 2016-02-08 09:50:15.500 039 12572.67 37.65 54528.10 88888.00 2016-02-08 09:50:15.625 039 12572.77 37.62 54528.12 88888.00 2016-02-08 09:50:15.750 039 12572.80 37.62 54528.10 88888.00 2016-02-08 09:50:15.875 039 12572.80 37.62 54528.10 88888.00 2016-02-08 09:50:16.000 039 12572.77 37.65 54528.10 88888.00 2016-02-08 09:50:16.125 039 12572.73 37.62 54528.10 88888.00 2016-02-08 09:50:16.250 039 12572.65 37.62 54528.10 88888.00 2016-02-08 09:50:16.375 039 12572.73 37.62 54528.10 88888.00 2016-02-08 09:50:16.500 039 12572.75 37.67 54528.12 88888.00 2016-02-08 09:50:16.625 039 12572.77 37.62 54528.10 88888.00 2016-02-08 09:50:16.750 039 12572.83 37.65 54528.12 88888.00 2016-02-08 09:50:16.875 039 12572.90 37.65 54528.12 88888.00 2016-02-08 09:50:17.000 039 12572.90 37.65 54528.12 88888.00 2016-02-08 09:50:17.125 039 12572.88 37.65 54528.15 88888.00 2016-02-08 09:50:17.250 039 12572.83 37.65 54528.15 88888.00 2016-02-08 09:50:17.375 039 12572.90 37.67 54528.12 88888.00 2016-02-08 09:50:17.500 039 12572.85 37.65 54528.12 88888.00 2016-02-08 09:50:17.625 039 12572.77 37.65 54528.12 88888.00 2016-02-08 09:50:17.750 039 12572.73 37.65 54528.12 88888.00 2016-02-08 09:50:17.875 039 12572.75 37.65 54528.15 88888.00 2016-02-08 09:50:18.000 039 12572.75 37.70 54528.15 88888.00 2016-02-08 09:50:18.125 039 12572.70 37.73 54528.12 88888.00 2016-02-08 09:50:18.250 039 12572.75 37.67 54528.12 88888.00 2016-02-08 09:50:18.375 039 12572.80 37.70 54528.12 88888.00 2016-02-08 09:50:18.500 039 12572.80 37.73 54528.12 88888.00 2016-02-08 09:50:18.625 039 12572.80 37.73 54528.15 88888.00 2016-02-08 09:50:18.750 039 12572.77 37.75 54528.15 88888.00 2016-02-08 09:50:18.875 039 12572.77 37.75 54528.15 88888.00 2016-02-08 09:50:19.000 039 12572.77 37.75 54528.12 88888.00 2016-02-08 09:50:19.125 039 12572.73 37.73 54528.15 88888.00 2016-02-08 09:50:19.250 039 12572.73 37.70 54528.18 88888.00 2016-02-08 09:50:19.375 039 12572.77 37.73 54528.15 88888.00 2016-02-08 09:50:19.500 039 12572.75 37.73 54528.12 88888.00 2016-02-08 09:50:19.625 039 12572.77 37.75 54528.12 88888.00 2016-02-08 09:50:19.750 039 12572.77 37.75 54528.15 88888.00 2016-02-08 09:50:19.875 039 12572.83 37.77 54528.12 88888.00 2016-02-08 09:50:20.000 039 12572.83 37.75 54528.12 88888.00 2016-02-08 09:50:20.125 039 12572.83 37.77 54528.12 88888.00 2016-02-08 09:50:20.250 039 12572.83 37.73 54528.18 88888.00 2016-02-08 09:50:20.375 039 12572.88 37.73 54528.15 88888.00 2016-02-08 09:50:20.500 039 12572.88 37.75 54528.18 88888.00 2016-02-08 09:50:20.625 039 12572.90 37.80 54528.18 88888.00 2016-02-08 09:50:20.750 039 12572.88 37.80 54528.18 88888.00 2016-02-08 09:50:20.875 039 12572.85 37.77 54528.15 88888.00 2016-02-08 09:50:21.000 039 12572.88 37.77 54528.15 88888.00 2016-02-08 09:50:21.125 039 12572.83 37.77 54528.15 88888.00 2016-02-08 09:50:21.250 039 12572.80 37.80 54528.18 88888.00 2016-02-08 09:50:21.375 039 12572.88 37.83 54528.15 88888.00 2016-02-08 09:50:21.500 039 12572.88 37.80 54528.12 88888.00 2016-02-08 09:50:21.625 039 12572.85 37.80 54528.15 88888.00 2016-02-08 09:50:21.750 039 12572.85 37.77 54528.18 88888.00 2016-02-08 09:50:21.875 039 12572.92 37.75 54528.15 88888.00 2016-02-08 09:50:22.000 039 12572.92 37.75 54528.18 88888.00 2016-02-08 09:50:22.125 039 12572.88 37.75 54528.18 88888.00 2016-02-08 09:50:22.250 039 12572.88 37.73 54528.18 88888.00 2016-02-08 09:50:22.375 039 12572.95 37.80 54528.15 88888.00 2016-02-08 09:50:22.500 039 12573.00 37.80 54528.15 88888.00 2016-02-08 09:50:22.625 039 12572.98 37.77 54528.15 88888.00 2016-02-08 09:50:22.750 039 12572.92 37.77 54528.18 88888.00 2016-02-08 09:50:22.875 039 12572.98 37.77 54528.18 88888.00 2016-02-08 09:50:23.000 039 12572.98 37.80 54528.15 88888.00 2016-02-08 09:50:23.125 039 12572.95 37.80 54528.18 88888.00 2016-02-08 09:50:23.250 039 12572.90 37.80 54528.15 88888.00 2016-02-08 09:50:23.375 039 12572.92 37.83 54528.15 88888.00 2016-02-08 09:50:23.500 039 12572.95 37.80 54528.15 88888.00 2016-02-08 09:50:23.625 039 12573.00 37.80 54528.15 88888.00 2016-02-08 09:50:23.750 039 12572.98 37.85 54528.18 88888.00 2016-02-08 09:50:23.875 039 12572.98 37.88 54528.18 88888.00 2016-02-08 09:50:24.000 039 12572.92 37.83 54528.15 88888.00 2016-02-08 09:50:24.125 039 12572.92 37.83 54528.15 88888.00 2016-02-08 09:50:24.250 039 12572.90 37.85 54528.15 88888.00 2016-02-08 09:50:24.375 039 12572.95 37.85 54528.18 88888.00 2016-02-08 09:50:24.500 039 12573.00 37.88 54528.18 88888.00 2016-02-08 09:50:24.625 039 12572.95 37.85 54528.20 88888.00 2016-02-08 09:50:24.750 039 12572.88 37.88 54528.20 88888.00 2016-02-08 09:50:24.875 039 12572.90 37.88 54528.22 88888.00 2016-02-08 09:50:25.000 039 12572.98 37.88 54528.18 88888.00 2016-02-08 09:50:25.125 039 12573.00 37.85 54528.20 88888.00 2016-02-08 09:50:25.250 039 12572.90 37.85 54528.22 88888.00 2016-02-08 09:50:25.375 039 12572.90 37.83 54528.22 88888.00 2016-02-08 09:50:25.500 039 12572.90 37.85 54528.20 88888.00 2016-02-08 09:50:25.625 039 12572.85 37.85 54528.20 88888.00 2016-02-08 09:50:25.750 039 12572.85 37.85 54528.18 88888.00 2016-02-08 09:50:25.875 039 12572.90 37.85 54528.20 88888.00 2016-02-08 09:50:26.000 039 12572.90 37.88 54528.20 88888.00 2016-02-08 09:50:26.125 039 12572.88 37.90 54528.22 88888.00 2016-02-08 09:50:26.250 039 12572.90 37.90 54528.20 88888.00 2016-02-08 09:50:26.375 039 12572.98 37.90 54528.20 88888.00 2016-02-08 09:50:26.500 039 12572.98 37.92 54528.18 88888.00 2016-02-08 09:50:26.625 039 12572.88 37.92 54528.20 88888.00 2016-02-08 09:50:26.750 039 12572.85 37.92 54528.18 88888.00 2016-02-08 09:50:26.875 039 12572.90 37.90 54528.18 88888.00 2016-02-08 09:50:27.000 039 12572.90 37.88 54528.15 88888.00 2016-02-08 09:50:27.125 039 12572.90 37.90 54528.20 88888.00 2016-02-08 09:50:27.250 039 12572.85 37.90 54528.22 88888.00 2016-02-08 09:50:27.375 039 12572.90 37.95 54528.25 88888.00 2016-02-08 09:50:27.500 039 12572.92 37.95 54528.20 88888.00 2016-02-08 09:50:27.625 039 12572.90 37.95 54528.22 88888.00 2016-02-08 09:50:27.750 039 12572.95 37.95 54528.20 88888.00 2016-02-08 09:50:27.875 039 12573.02 37.95 54528.20 88888.00 2016-02-08 09:50:28.000 039 12573.05 37.95 54528.18 88888.00 2016-02-08 09:50:28.125 039 12572.98 37.95 54528.22 88888.00 2016-02-08 09:50:28.250 039 12572.90 37.92 54528.20 88888.00 2016-02-08 09:50:28.375 039 12572.90 37.98 54528.20 88888.00 2016-02-08 09:50:28.500 039 12572.95 37.92 54528.22 88888.00 2016-02-08 09:50:28.625 039 12573.02 37.95 54528.25 88888.00 2016-02-08 09:50:28.750 039 12573.02 37.92 54528.22 88888.00 2016-02-08 09:50:28.875 039 12573.00 37.92 54528.25 88888.00 2016-02-08 09:50:29.000 039 12572.98 37.90 54528.22 88888.00 2016-02-08 09:50:29.125 039 12573.02 38.00 54528.22 88888.00 2016-02-08 09:50:29.250 039 12573.00 37.98 54528.22 88888.00 2016-02-08 09:50:29.375 039 12572.95 38.00 54528.25 88888.00 2016-02-08 09:50:29.500 039 12572.92 37.98 54528.25 88888.00 2016-02-08 09:50:29.625 039 12572.98 37.98 54528.22 88888.00 2016-02-08 09:50:29.750 039 12572.98 37.98 54528.25 88888.00 2016-02-08 09:50:29.875 039 12573.00 37.98 54528.25 88888.00 2016-02-08 09:50:30.000 039 12572.98 37.95 54528.22 88888.00 2016-02-08 09:50:30.125 039 12572.95 37.95 54528.25 88888.00 2016-02-08 09:50:30.250 039 12572.95 37.95 54528.25 88888.00 2016-02-08 09:50:30.375 039 12573.02 37.98 54528.22 88888.00 2016-02-08 09:50:30.500 039 12573.05 37.98 54528.20 88888.00 2016-02-08 09:50:30.625 039 12572.98 37.95 54528.22 88888.00 2016-02-08 09:50:30.750 039 12572.98 37.98 54528.25 88888.00 2016-02-08 09:50:30.875 039 12573.00 37.98 54528.25 88888.00 2016-02-08 09:50:31.000 039 12573.02 37.95 54528.25 88888.00 2016-02-08 09:50:31.125 039 12573.00 37.95 54528.28 88888.00 2016-02-08 09:50:31.250 039 12572.98 37.95 54528.25 88888.00 2016-02-08 09:50:31.375 039 12573.02 37.98 54528.25 88888.00 2016-02-08 09:50:31.500 039 12573.02 38.00 54528.25 88888.00 2016-02-08 09:50:31.625 039 12573.02 38.00 54528.25 88888.00 2016-02-08 09:50:31.750 039 12573.02 37.98 54528.28 88888.00 2016-02-08 09:50:31.875 039 12573.02 38.05 54528.28 88888.00 2016-02-08 09:50:32.000 039 12573.00 38.05 54528.25 88888.00 2016-02-08 09:50:32.125 039 12572.98 38.00 54528.25 88888.00 2016-02-08 09:50:32.250 039 12572.95 38.02 54528.25 88888.00 2016-02-08 09:50:32.375 039 12572.95 38.02 54528.25 88888.00 2016-02-08 09:50:32.500 039 12573.00 38.02 54528.20 88888.00 2016-02-08 09:50:32.625 039 12573.02 38.05 54528.22 88888.00 2016-02-08 09:50:32.750 039 12573.05 38.05 54528.28 88888.00 2016-02-08 09:50:32.875 039 12573.08 38.05 54528.25 88888.00 2016-02-08 09:50:33.000 039 12573.08 38.02 54528.25 88888.00 2016-02-08 09:50:33.125 039 12573.02 38.00 54528.25 88888.00 2016-02-08 09:50:33.250 039 12573.05 38.05 54528.28 88888.00 2016-02-08 09:50:33.375 039 12573.08 38.05 54528.30 88888.00 2016-02-08 09:50:33.500 039 12573.08 38.05 54528.28 88888.00 2016-02-08 09:50:33.625 039 12573.05 38.02 54528.28 88888.00 2016-02-08 09:50:33.750 039 12573.05 38.08 54528.28 88888.00 2016-02-08 09:50:33.875 039 12573.12 38.05 54528.30 88888.00 2016-02-08 09:50:34.000 039 12573.17 38.02 54528.28 88888.00 2016-02-08 09:50:34.125 039 12573.17 38.05 54528.30 88888.00 2016-02-08 09:50:34.250 039 12573.12 38.02 54528.30 88888.00 2016-02-08 09:50:34.375 039 12573.15 38.02 54528.30 88888.00 2016-02-08 09:50:34.500 039 12573.15 38.10 54528.32 88888.00 2016-02-08 09:50:34.625 039 12573.12 38.10 54528.32 88888.00 2016-02-08 09:50:34.750 039 12573.15 38.05 54528.30 88888.00 2016-02-08 09:50:34.875 039 12573.10 38.08 54528.30 88888.00 2016-02-08 09:50:35.000 039 12573.05 38.08 54528.32 88888.00 2016-02-08 09:50:35.125 039 12573.02 38.10 54528.30 88888.00 2016-02-08 09:50:35.250 039 12573.00 38.08 54528.30 88888.00 2016-02-08 09:50:35.375 039 12573.02 38.08 54528.30 88888.00 2016-02-08 09:50:35.500 039 12573.02 38.05 54528.32 88888.00 2016-02-08 09:50:35.625 039 12573.08 38.10 54528.30 88888.00 2016-02-08 09:50:35.750 039 12573.12 38.10 54528.32 88888.00 2016-02-08 09:50:35.875 039 12573.15 38.15 54528.30 88888.00 2016-02-08 09:50:36.000 039 12573.12 38.12 54528.28 88888.00 2016-02-08 09:50:36.125 039 12573.02 38.10 54528.30 88888.00 2016-02-08 09:50:36.250 039 12573.00 38.08 54528.30 88888.00 2016-02-08 09:50:36.375 039 12573.08 38.12 54528.30 88888.00 2016-02-08 09:50:36.500 039 12573.12 38.15 54528.32 88888.00 2016-02-08 09:50:36.625 039 12573.12 38.10 54528.30 88888.00 2016-02-08 09:50:36.750 039 12573.10 38.10 54528.30 88888.00 2016-02-08 09:50:36.875 039 12573.10 38.10 54528.30 88888.00 2016-02-08 09:50:37.000 039 12573.10 38.12 54528.30 88888.00 2016-02-08 09:50:37.125 039 12573.12 38.12 54528.30 88888.00 2016-02-08 09:50:37.250 039 12573.17 38.10 54528.32 88888.00 2016-02-08 09:50:37.375 039 12573.23 38.15 54528.35 88888.00 2016-02-08 09:50:37.500 039 12573.17 38.17 54528.32 88888.00 2016-02-08 09:50:37.625 039 12573.12 38.15 54528.35 88888.00 2016-02-08 09:50:37.750 039 12573.15 38.15 54528.35 88888.00 2016-02-08 09:50:37.875 039 12573.20 38.15 54528.38 88888.00 2016-02-08 09:50:38.000 039 12573.17 38.15 54528.35 88888.00 2016-02-08 09:50:38.125 039 12573.17 38.20 54528.38 88888.00 2016-02-08 09:50:38.250 039 12573.17 38.12 54528.35 88888.00 2016-02-08 09:50:38.375 039 12573.17 38.12 54528.35 88888.00 2016-02-08 09:50:38.500 039 12573.17 38.15 54528.40 88888.00 2016-02-08 09:50:38.625 039 12573.17 38.20 54528.38 88888.00 2016-02-08 09:50:38.750 039 12573.23 38.20 54528.38 88888.00 2016-02-08 09:50:38.875 039 12573.25 38.20 54528.35 88888.00 2016-02-08 09:50:39.000 039 12573.27 38.20 54528.32 88888.00 2016-02-08 09:50:39.125 039 12573.25 38.23 54528.38 88888.00 2016-02-08 09:50:39.250 039 12573.15 38.23 54528.43 88888.00 2016-02-08 09:50:39.375 039 12573.20 38.20 54528.40 88888.00 2016-02-08 09:50:39.500 039 12573.20 38.23 54528.40 88888.00 2016-02-08 09:50:39.625 039 12573.20 38.23 54528.38 88888.00 2016-02-08 09:50:39.750 039 12573.20 38.20 54528.38 88888.00 2016-02-08 09:50:39.875 039 12573.17 38.23 54528.38 88888.00 2016-02-08 09:50:40.000 039 12573.17 38.20 54528.38 88888.00 2016-02-08 09:50:40.125 039 12573.20 38.17 54528.40 88888.00 2016-02-08 09:50:40.250 039 12573.20 38.17 54528.40 88888.00 2016-02-08 09:50:40.375 039 12573.25 38.20 54528.40 88888.00 2016-02-08 09:50:40.500 039 12573.23 38.23 54528.38 88888.00 2016-02-08 09:50:40.625 039 12573.25 38.20 54528.38 88888.00 2016-02-08 09:50:40.750 039 12573.27 38.20 54528.40 88888.00 2016-02-08 09:50:40.875 039 12573.20 38.20 54528.38 88888.00 2016-02-08 09:50:41.000 039 12573.20 38.20 54528.38 88888.00 2016-02-08 09:50:41.125 039 12573.25 38.23 54528.38 88888.00 2016-02-08 09:50:41.250 039 12573.20 38.20 54528.40 88888.00 2016-02-08 09:50:41.375 039 12573.25 38.20 54528.40 88888.00 2016-02-08 09:50:41.500 039 12573.30 38.23 54528.40 88888.00 2016-02-08 09:50:41.625 039 12573.30 38.25 54528.38 88888.00 2016-02-08 09:50:41.750 039 12573.27 38.25 54528.38 88888.00 2016-02-08 09:50:41.875 039 12573.23 38.25 54528.43 88888.00 2016-02-08 09:50:42.000 039 12573.27 38.23 54528.40 88888.00 2016-02-08 09:50:42.125 039 12573.27 38.25 54528.40 88888.00 2016-02-08 09:50:42.250 039 12573.23 38.25 54528.40 88888.00 2016-02-08 09:50:42.375 039 12573.25 38.25 54528.38 88888.00 2016-02-08 09:50:42.500 039 12573.27 38.20 54528.43 88888.00 2016-02-08 09:50:42.625 039 12573.27 38.25 54528.40 88888.00 2016-02-08 09:50:42.750 039 12573.25 38.27 54528.40 88888.00 2016-02-08 09:50:42.875 039 12573.25 38.27 54528.43 88888.00 2016-02-08 09:50:43.000 039 12573.33 38.27 54528.40 88888.00 2016-02-08 09:50:43.125 039 12573.33 38.27 54528.38 88888.00 2016-02-08 09:50:43.250 039 12573.30 38.23 54528.43 88888.00 2016-02-08 09:50:43.375 039 12573.33 38.23 54528.43 88888.00 2016-02-08 09:50:43.500 039 12573.30 38.23 54528.40 88888.00 2016-02-08 09:50:43.625 039 12573.35 38.23 54528.40 88888.00 2016-02-08 09:50:43.750 039 12573.30 38.27 54528.43 88888.00 2016-02-08 09:50:43.875 039 12573.30 38.30 54528.45 88888.00 2016-02-08 09:50:44.000 039 12573.27 38.25 54528.40 88888.00 2016-02-08 09:50:44.125 039 12573.30 38.25 54528.40 88888.00 2016-02-08 09:50:44.250 039 12573.25 38.27 54528.43 88888.00 2016-02-08 09:50:44.375 039 12573.35 38.30 54528.45 88888.00 2016-02-08 09:50:44.500 039 12573.38 38.30 54528.45 88888.00 2016-02-08 09:50:44.625 039 12573.40 38.30 54528.45 88888.00 2016-02-08 09:50:44.750 039 12573.40 38.30 54528.43 88888.00 2016-02-08 09:50:44.875 039 12573.38 38.27 54528.47 88888.00 2016-02-08 09:50:45.000 039 12573.25 38.30 54528.45 88888.00 2016-02-08 09:50:45.125 039 12573.25 38.30 54528.45 88888.00 2016-02-08 09:50:45.250 039 12573.27 38.27 54528.50 88888.00 2016-02-08 09:50:45.375 039 12573.35 38.27 54528.47 88888.00 2016-02-08 09:50:45.500 039 12573.27 38.27 54528.47 88888.00 2016-02-08 09:50:45.625 039 12573.27 38.27 54528.50 88888.00 2016-02-08 09:50:45.750 039 12573.30 38.33 54528.53 88888.00 2016-02-08 09:50:45.875 039 12573.33 38.33 54528.47 88888.00 2016-02-08 09:50:46.000 039 12573.33 38.30 54528.45 88888.00 2016-02-08 09:50:46.125 039 12573.35 38.27 54528.47 88888.00 2016-02-08 09:50:46.250 039 12573.40 38.33 54528.53 88888.00 2016-02-08 09:50:46.375 039 12573.40 38.35 54528.53 88888.00 2016-02-08 09:50:46.500 039 12573.33 38.33 54528.50 88888.00 2016-02-08 09:50:46.625 039 12573.35 38.30 54528.50 88888.00 2016-02-08 09:50:46.750 039 12573.35 38.30 54528.50 88888.00 2016-02-08 09:50:46.875 039 12573.25 38.33 54528.50 88888.00 2016-02-08 09:50:47.000 039 12573.23 38.27 54528.47 88888.00 2016-02-08 09:50:47.125 039 12573.33 38.30 54528.50 88888.00 2016-02-08 09:50:47.250 039 12573.35 38.30 54528.53 88888.00 2016-02-08 09:50:47.375 039 12573.40 38.33 54528.50 88888.00 2016-02-08 09:50:47.500 039 12573.40 38.33 54528.53 88888.00 2016-02-08 09:50:47.625 039 12573.42 38.38 54528.50 88888.00 2016-02-08 09:50:47.750 039 12573.35 38.35 54528.53 88888.00 2016-02-08 09:50:47.875 039 12573.35 38.35 54528.50 88888.00 2016-02-08 09:50:48.000 039 12573.35 38.35 54528.47 88888.00 2016-02-08 09:50:48.125 039 12573.38 38.35 54528.53 88888.00 2016-02-08 09:50:48.250 039 12573.35 38.35 54528.50 88888.00 2016-02-08 09:50:48.375 039 12573.38 38.35 54528.53 88888.00 2016-02-08 09:50:48.500 039 12573.40 38.35 54528.53 88888.00 2016-02-08 09:50:48.625 039 12573.35 38.33 54528.53 88888.00 2016-02-08 09:50:48.750 039 12573.35 38.35 54528.53 88888.00 2016-02-08 09:50:48.875 039 12573.38 38.35 54528.53 88888.00 2016-02-08 09:50:49.000 039 12573.33 38.35 54528.53 88888.00 2016-02-08 09:50:49.125 039 12573.33 38.38 54528.55 88888.00 2016-02-08 09:50:49.250 039 12573.35 38.40 54528.57 88888.00 2016-02-08 09:50:49.375 039 12573.42 38.40 54528.55 88888.00 2016-02-08 09:50:49.500 039 12573.38 38.38 54528.55 88888.00 2016-02-08 09:50:49.625 039 12573.35 38.38 54528.55 88888.00 2016-02-08 09:50:49.750 039 12573.42 38.40 54528.57 88888.00 2016-02-08 09:50:49.875 039 12573.48 38.38 54528.57 88888.00 2016-02-08 09:50:50.000 039 12573.42 38.38 54528.55 88888.00 2016-02-08 09:50:50.125 039 12573.38 38.38 54528.57 88888.00 2016-02-08 09:50:50.250 039 12573.38 38.38 54528.60 88888.00 2016-02-08 09:50:50.375 039 12573.40 38.40 54528.55 88888.00 2016-02-08 09:50:50.500 039 12573.40 38.40 54528.55 88888.00 2016-02-08 09:50:50.625 039 12573.35 38.40 54528.60 88888.00 2016-02-08 09:50:50.750 039 12573.35 38.40 54528.57 88888.00 2016-02-08 09:50:50.875 039 12573.38 38.40 54528.57 88888.00 2016-02-08 09:50:51.000 039 12573.38 38.40 54528.57 88888.00 2016-02-08 09:50:51.125 039 12573.40 38.40 54528.55 88888.00 2016-02-08 09:50:51.250 039 12573.42 38.38 54528.57 88888.00 2016-02-08 09:50:51.375 039 12573.45 38.38 54528.57 88888.00 2016-02-08 09:50:51.500 039 12573.42 38.40 54528.57 88888.00 2016-02-08 09:50:51.625 039 12573.38 38.40 54528.60 88888.00 2016-02-08 09:50:51.750 039 12573.35 38.42 54528.60 88888.00 2016-02-08 09:50:51.875 039 12573.38 38.42 54528.62 88888.00 2016-02-08 09:50:52.000 039 12573.45 38.35 54528.62 88888.00 2016-02-08 09:50:52.125 039 12573.52 38.35 54528.62 88888.00 2016-02-08 09:50:52.250 039 12573.50 38.35 54528.62 88888.00 2016-02-08 09:50:52.375 039 12573.48 38.38 54528.62 88888.00 2016-02-08 09:50:52.500 039 12573.45 38.40 54528.62 88888.00 2016-02-08 09:50:52.625 039 12573.45 38.42 54528.65 88888.00 2016-02-08 09:50:52.750 039 12573.48 38.40 54528.62 88888.00 2016-02-08 09:50:52.875 039 12573.50 38.40 54528.60 88888.00 2016-02-08 09:50:53.000 039 12573.48 38.42 54528.62 88888.00 2016-02-08 09:50:53.125 039 12573.42 38.42 54528.65 88888.00 2016-02-08 09:50:53.250 039 12573.42 38.42 54528.62 88888.00 2016-02-08 09:50:53.375 039 12573.48 38.42 54528.65 88888.00 2016-02-08 09:50:53.500 039 12573.42 38.42 54528.65 88888.00 2016-02-08 09:50:53.625 039 12573.38 38.40 54528.62 88888.00 2016-02-08 09:50:53.750 039 12573.45 38.40 54528.65 88888.00 2016-02-08 09:50:53.875 039 12573.55 38.40 54528.65 88888.00 2016-02-08 09:50:54.000 039 12573.52 38.40 54528.62 88888.00 2016-02-08 09:50:54.125 039 12573.50 38.42 54528.65 88888.00 2016-02-08 09:50:54.250 039 12573.42 38.42 54528.65 88888.00 2016-02-08 09:50:54.375 039 12573.48 38.42 54528.68 88888.00 2016-02-08 09:50:54.500 039 12573.52 38.40 54528.65 88888.00 2016-02-08 09:50:54.625 039 12573.52 38.40 54528.65 88888.00 2016-02-08 09:50:54.750 039 12573.52 38.45 54528.62 88888.00 2016-02-08 09:50:54.875 039 12573.52 38.45 54528.68 88888.00 2016-02-08 09:50:55.000 039 12573.48 38.42 54528.68 88888.00 2016-02-08 09:50:55.125 039 12573.50 38.42 54528.68 88888.00 2016-02-08 09:50:55.250 039 12573.45 38.40 54528.65 88888.00 2016-02-08 09:50:55.375 039 12573.50 38.42 54528.65 88888.00 2016-02-08 09:50:55.500 039 12573.52 38.42 54528.65 88888.00 2016-02-08 09:50:55.625 039 12573.50 38.42 54528.65 88888.00 2016-02-08 09:50:55.750 039 12573.50 38.45 54528.68 88888.00 2016-02-08 09:50:55.875 039 12573.50 38.45 54528.65 88888.00 2016-02-08 09:50:56.000 039 12573.48 38.45 54528.60 88888.00 2016-02-08 09:50:56.125 039 12573.50 38.45 54528.68 88888.00 2016-02-08 09:50:56.250 039 12573.45 38.40 54528.70 88888.00 2016-02-08 09:50:56.375 039 12573.50 38.45 54528.68 88888.00 2016-02-08 09:50:56.500 039 12573.48 38.48 54528.68 88888.00 2016-02-08 09:50:56.625 039 12573.42 38.45 54528.68 88888.00 2016-02-08 09:50:56.750 039 12573.45 38.42 54528.65 88888.00 2016-02-08 09:50:56.875 039 12573.45 38.45 54528.65 88888.00 2016-02-08 09:50:57.000 039 12573.45 38.50 54528.65 88888.00 2016-02-08 09:50:57.125 039 12573.42 38.48 54528.70 88888.00 2016-02-08 09:50:57.250 039 12573.45 38.45 54528.70 88888.00 2016-02-08 09:50:57.375 039 12573.52 38.45 54528.70 88888.00 2016-02-08 09:50:57.500 039 12573.52 38.48 54528.72 88888.00 2016-02-08 09:50:57.625 039 12573.50 38.48 54528.70 88888.00 2016-02-08 09:50:57.750 039 12573.55 38.48 54528.70 88888.00 2016-02-08 09:50:57.875 039 12573.55 38.48 54528.70 88888.00 2016-02-08 09:50:58.000 039 12573.45 38.48 54528.68 88888.00 2016-02-08 09:50:58.125 039 12573.48 38.48 54528.75 88888.00 2016-02-08 09:50:58.250 039 12573.55 38.45 54528.72 88888.00 2016-02-08 09:50:58.375 039 12573.52 38.50 54528.65 88888.00 2016-02-08 09:50:58.500 039 12573.52 38.48 54528.72 88888.00 2016-02-08 09:50:58.625 039 12573.55 38.48 54528.72 88888.00 2016-02-08 09:50:58.750 039 12573.55 38.48 54528.72 88888.00 2016-02-08 09:50:58.875 039 12573.50 38.45 54528.70 88888.00 2016-02-08 09:50:59.000 039 12573.50 38.45 54528.70 88888.00 2016-02-08 09:50:59.125 039 12573.55 38.45 54528.70 88888.00 2016-02-08 09:50:59.250 039 12573.50 38.45 54528.72 88888.00 2016-02-08 09:50:59.375 039 12573.52 38.48 54528.72 88888.00 2016-02-08 09:50:59.500 039 12573.52 38.48 54528.75 88888.00 2016-02-08 09:50:59.625 039 12573.58 38.48 54528.75 88888.00 2016-02-08 09:50:59.750 039 12573.55 38.48 54528.75 88888.00 2016-02-08 09:50:59.875 039 12573.60 38.48 54528.75 88888.00 2016-02-08 09:51:00.000 039 12573.60 38.42 54528.72 88888.00 2016-02-08 09:51:00.125 039 12573.55 38.42 54528.72 88888.00 2016-02-08 09:51:00.250 039 12573.52 38.40 54528.78 88888.00 2016-02-08 09:51:00.375 039 12573.55 38.45 54528.72 88888.00 2016-02-08 09:51:00.500 039 12573.58 38.48 54528.75 88888.00 2016-02-08 09:51:00.625 039 12573.55 38.45 54528.75 88888.00 2016-02-08 09:51:00.750 039 12573.55 38.45 54528.75 88888.00 2016-02-08 09:51:00.875 039 12573.58 38.45 54528.78 88888.00 2016-02-08 09:51:01.000 039 12573.55 38.48 54528.80 88888.00 2016-02-08 09:51:01.125 039 12573.55 38.48 54528.80 88888.00 2016-02-08 09:51:01.250 039 12573.50 38.50 54528.80 88888.00 2016-02-08 09:51:01.375 039 12573.52 38.48 54528.80 88888.00 2016-02-08 09:51:01.500 039 12573.58 38.48 54528.78 88888.00 2016-02-08 09:51:01.625 039 12573.60 38.50 54528.80 88888.00 2016-02-08 09:51:01.750 039 12573.55 38.52 54528.80 88888.00 2016-02-08 09:51:01.875 039 12573.52 38.50 54528.80 88888.00 2016-02-08 09:51:02.000 039 12573.48 38.48 54528.75 88888.00 2016-02-08 09:51:02.125 039 12573.50 38.50 54528.80 88888.00 2016-02-08 09:51:02.250 039 12573.50 38.55 54528.80 88888.00 2016-02-08 09:51:02.375 039 12573.52 38.55 54528.82 88888.00 2016-02-08 09:51:02.500 039 12573.50 38.50 54528.80 88888.00 2016-02-08 09:51:02.625 039 12573.48 38.50 54528.80 88888.00 2016-02-08 09:51:02.750 039 12573.45 38.52 54528.78 88888.00 2016-02-08 09:51:02.875 039 12573.50 38.48 54528.80 88888.00 2016-02-08 09:51:03.000 039 12573.55 38.48 54528.78 88888.00 2016-02-08 09:51:03.125 039 12573.52 38.50 54528.80 88888.00 2016-02-08 09:51:03.250 039 12573.50 38.48 54528.78 88888.00 2016-02-08 09:51:03.375 039 12573.50 38.48 54528.80 88888.00 2016-02-08 09:51:03.500 039 12573.50 38.48 54528.82 88888.00 2016-02-08 09:51:03.625 039 12573.52 38.48 54528.80 88888.00 2016-02-08 09:51:03.750 039 12573.55 38.48 54528.80 88888.00 2016-02-08 09:51:03.875 039 12573.58 38.50 54528.82 88888.00 2016-02-08 09:51:04.000 039 12573.60 38.50 54528.80 88888.00 2016-02-08 09:51:04.125 039 12573.60 38.50 54528.82 88888.00 2016-02-08 09:51:04.250 039 12573.55 38.50 54528.85 88888.00 2016-02-08 09:51:04.375 039 12573.58 38.50 54528.82 88888.00 2016-02-08 09:51:04.500 039 12573.55 38.50 54528.85 88888.00 2016-02-08 09:51:04.625 039 12573.52 38.48 54528.85 88888.00 2016-02-08 09:51:04.750 039 12573.55 38.50 54528.82 88888.00 2016-02-08 09:51:04.875 039 12573.55 38.50 54528.82 88888.00 2016-02-08 09:51:05.000 039 12573.58 38.50 54528.85 88888.00 2016-02-08 09:51:05.125 039 12573.58 38.48 54528.85 88888.00 2016-02-08 09:51:05.250 039 12573.55 38.48 54528.88 88888.00 2016-02-08 09:51:05.375 039 12573.58 38.50 54528.88 88888.00 2016-02-08 09:51:05.500 039 12573.55 38.50 54528.85 88888.00 2016-02-08 09:51:05.625 039 12573.55 38.50 54528.88 88888.00 2016-02-08 09:51:05.750 039 12573.60 38.50 54528.90 88888.00 2016-02-08 09:51:05.875 039 12573.62 38.52 54528.90 88888.00 2016-02-08 09:51:06.000 039 12573.62 38.48 54528.88 88888.00 2016-02-08 09:51:06.125 039 12573.60 38.45 54528.90 88888.00 2016-02-08 09:51:06.250 039 12573.58 38.48 54528.90 88888.00 2016-02-08 09:51:06.375 039 12573.60 38.50 54528.88 88888.00 2016-02-08 09:51:06.500 039 12573.58 38.50 54528.90 88888.00 2016-02-08 09:51:06.625 039 12573.52 38.50 54528.93 88888.00 2016-02-08 09:51:06.750 039 12573.52 38.48 54528.90 88888.00 2016-02-08 09:51:06.875 039 12573.50 38.52 54528.88 88888.00 2016-02-08 09:51:07.000 039 12573.52 38.50 54528.90 88888.00 2016-02-08 09:51:07.125 039 12573.55 38.50 54528.95 88888.00 2016-02-08 09:51:07.250 039 12573.52 38.48 54528.85 88888.00 2016-02-08 09:51:07.375 039 12573.50 38.48 54528.90 88888.00 2016-02-08 09:51:07.500 039 12573.52 38.48 54528.93 88888.00 2016-02-08 09:51:07.625 039 12573.52 38.50 54528.90 88888.00 2016-02-08 09:51:07.750 039 12573.55 38.50 54528.93 88888.00 2016-02-08 09:51:07.875 039 12573.58 38.50 54528.93 88888.00 2016-02-08 09:51:08.000 039 12573.55 38.50 54528.93 88888.00 2016-02-08 09:51:08.125 039 12573.52 38.50 54528.90 88888.00 2016-02-08 09:51:08.250 039 12573.48 38.52 54528.95 88888.00 2016-02-08 09:51:08.375 039 12573.50 38.50 54528.95 88888.00 2016-02-08 09:51:08.500 039 12573.52 38.48 54528.93 88888.00 2016-02-08 09:51:08.625 039 12573.50 38.52 54528.95 88888.00 2016-02-08 09:51:08.750 039 12573.50 38.58 54528.97 88888.00 2016-02-08 09:51:08.875 039 12573.52 38.58 54528.95 88888.00 2016-02-08 09:51:09.000 039 12573.50 38.58 54528.97 88888.00 2016-02-08 09:51:09.125 039 12573.55 38.58 54529.00 88888.00 2016-02-08 09:51:09.250 039 12573.58 38.55 54528.97 88888.00 2016-02-08 09:51:09.375 039 12573.55 38.55 54528.97 88888.00 2016-02-08 09:51:09.500 039 12573.55 38.58 54528.97 88888.00 2016-02-08 09:51:09.625 039 12573.55 38.58 54528.95 88888.00 2016-02-08 09:51:09.750 039 12573.52 38.55 54528.97 88888.00 2016-02-08 09:51:09.875 039 12573.52 38.55 54528.97 88888.00 2016-02-08 09:51:10.000 039 12573.52 38.50 54528.95 88888.00 2016-02-08 09:51:10.125 039 12573.52 38.55 54528.97 88888.00 2016-02-08 09:51:10.250 039 12573.52 38.52 54529.00 88888.00 2016-02-08 09:51:10.375 039 12573.55 38.58 54529.00 88888.00 2016-02-08 09:51:10.500 039 12573.50 38.60 54528.97 88888.00 2016-02-08 09:51:10.625 039 12573.50 38.60 54529.00 88888.00 2016-02-08 09:51:10.750 039 12573.55 38.60 54529.00 88888.00 2016-02-08 09:51:10.875 039 12573.52 38.60 54529.00 88888.00 2016-02-08 09:51:11.000 039 12573.52 38.58 54529.00 88888.00 2016-02-08 09:51:11.125 039 12573.48 38.60 54529.00 88888.00 2016-02-08 09:51:11.250 039 12573.42 38.60 54529.03 88888.00 2016-02-08 09:51:11.375 039 12573.52 38.58 54529.03 88888.00 2016-02-08 09:51:11.500 039 12573.55 38.58 54529.00 88888.00 2016-02-08 09:51:11.625 039 12573.52 38.60 54529.03 88888.00 2016-02-08 09:51:11.750 039 12573.52 38.58 54529.03 88888.00 2016-02-08 09:51:11.875 039 12573.52 38.58 54529.03 88888.00 2016-02-08 09:51:12.000 039 12573.50 38.55 54529.03 88888.00 2016-02-08 09:51:12.125 039 12573.52 38.60 54529.05 88888.00 2016-02-08 09:51:12.250 039 12573.55 38.58 54529.05 88888.00 2016-02-08 09:51:12.375 039 12573.55 38.58 54529.03 88888.00 2016-02-08 09:51:12.500 039 12573.55 38.58 54529.00 88888.00 2016-02-08 09:51:12.625 039 12573.55 38.60 54529.03 88888.00 2016-02-08 09:51:12.750 039 12573.58 38.60 54529.03 88888.00 2016-02-08 09:51:12.875 039 12573.55 38.58 54529.03 88888.00 2016-02-08 09:51:13.000 039 12573.58 38.60 54529.03 88888.00 2016-02-08 09:51:13.125 039 12573.52 38.60 54529.05 88888.00 2016-02-08 09:51:13.250 039 12573.48 38.58 54529.03 88888.00 2016-02-08 09:51:13.375 039 12573.48 38.60 54529.00 88888.00 2016-02-08 09:51:13.500 039 12573.48 38.58 54529.03 88888.00 2016-02-08 09:51:13.625 039 12573.50 38.60 54529.03 88888.00 2016-02-08 09:51:13.750 039 12573.48 38.60 54529.07 88888.00 2016-02-08 09:51:13.875 039 12573.52 38.60 54529.10 88888.00 2016-02-08 09:51:14.000 039 12573.58 38.60 54529.05 88888.00 2016-02-08 09:51:14.125 039 12573.58 38.60 54529.07 88888.00 2016-02-08 09:51:14.250 039 12573.50 38.62 54529.05 88888.00 2016-02-08 09:51:14.375 039 12573.52 38.60 54529.05 88888.00 2016-02-08 09:51:14.500 039 12573.52 38.60 54529.07 88888.00 2016-02-08 09:51:14.625 039 12573.45 38.60 54529.05 88888.00 2016-02-08 09:51:14.750 039 12573.45 38.60 54529.00 88888.00 2016-02-08 09:51:14.875 039 12573.45 38.60 54529.05 88888.00 2016-02-08 09:51:15.000 039 12573.48 38.58 54529.05 88888.00 2016-02-08 09:51:15.125 039 12573.55 38.55 54529.05 88888.00 2016-02-08 09:51:15.250 039 12573.58 38.55 54529.07 88888.00 2016-02-08 09:51:15.375 039 12573.58 38.58 54529.10 88888.00 2016-02-08 09:51:15.500 039 12573.52 38.60 54529.05 88888.00 2016-02-08 09:51:15.625 039 12573.58 38.60 54529.10 88888.00 2016-02-08 09:51:15.750 039 12573.60 38.58 54529.10 88888.00 2016-02-08 09:51:15.875 039 12573.58 38.58 54529.12 88888.00 2016-02-08 09:51:16.000 039 12573.55 38.55 54529.07 88888.00 2016-02-08 09:51:16.125 039 12573.60 38.58 54529.12 88888.00 2016-02-08 09:51:16.250 039 12573.58 38.62 54529.10 88888.00 2016-02-08 09:51:16.375 039 12573.60 38.62 54529.07 88888.00 2016-02-08 09:51:16.500 039 12573.58 38.60 54529.07 88888.00 2016-02-08 09:51:16.625 039 12573.60 38.58 54529.10 88888.00 2016-02-08 09:51:16.750 039 12573.58 38.58 54529.12 88888.00 2016-02-08 09:51:16.875 039 12573.52 38.60 54529.10 88888.00 2016-02-08 09:51:17.000 039 12573.55 38.58 54529.07 88888.00 2016-02-08 09:51:17.125 039 12573.60 38.60 54529.12 88888.00 2016-02-08 09:51:17.250 039 12573.58 38.62 54529.12 88888.00 2016-02-08 09:51:17.375 039 12573.58 38.62 54529.15 88888.00 2016-02-08 09:51:17.500 039 12573.55 38.62 54529.15 88888.00 2016-02-08 09:51:17.625 039 12573.55 38.60 54529.12 88888.00 2016-02-08 09:51:17.750 039 12573.52 38.58 54529.18 88888.00 2016-02-08 09:51:17.875 039 12573.58 38.60 54529.15 88888.00 2016-02-08 09:51:18.000 039 12573.60 38.62 54529.12 88888.00 2016-02-08 09:51:18.125 039 12573.58 38.62 54529.15 88888.00 2016-02-08 09:51:18.250 039 12573.55 38.62 54529.15 88888.00 2016-02-08 09:51:18.375 039 12573.60 38.65 54529.18 88888.00 2016-02-08 09:51:18.500 039 12573.58 38.62 54529.18 88888.00 2016-02-08 09:51:18.625 039 12573.52 38.62 54529.15 88888.00 2016-02-08 09:51:18.750 039 12573.50 38.60 54529.18 88888.00 2016-02-08 09:51:18.875 039 12573.52 38.60 54529.20 88888.00 2016-02-08 09:51:19.000 039 12573.48 38.58 54529.18 88888.00 2016-02-08 09:51:19.125 039 12573.40 38.58 54529.18 88888.00 2016-02-08 09:51:19.250 039 12573.42 38.60 54529.20 88888.00 2016-02-08 09:51:19.375 039 12573.48 38.58 54529.20 88888.00 2016-02-08 09:51:19.500 039 12573.42 38.58 54529.20 88888.00 2016-02-08 09:51:19.625 039 12573.48 38.60 54529.18 88888.00 2016-02-08 09:51:19.750 039 12573.45 38.60 54529.20 88888.00 2016-02-08 09:51:19.875 039 12573.48 38.60 54529.20 88888.00 2016-02-08 09:51:20.000 039 12573.50 38.60 54529.18 88888.00 2016-02-08 09:51:20.125 039 12573.52 38.62 54529.18 88888.00 2016-02-08 09:51:20.250 039 12573.48 38.60 54529.20 88888.00 2016-02-08 09:51:20.375 039 12573.52 38.65 54529.15 88888.00 2016-02-08 09:51:20.500 039 12573.52 38.65 54529.20 88888.00 2016-02-08 09:51:20.625 039 12573.52 38.65 54529.18 88888.00 2016-02-08 09:51:20.750 039 12573.58 38.62 54529.20 88888.00 2016-02-08 09:51:20.875 039 12573.58 38.62 54529.18 88888.00 2016-02-08 09:51:21.000 039 12573.55 38.62 54529.15 88888.00 2016-02-08 09:51:21.125 039 12573.52 38.65 54529.18 88888.00 2016-02-08 09:51:21.250 039 12573.50 38.60 54529.22 88888.00 2016-02-08 09:51:21.375 039 12573.50 38.60 54529.22 88888.00 2016-02-08 09:51:21.500 039 12573.42 38.65 54529.22 88888.00 2016-02-08 09:51:21.625 039 12573.42 38.65 54529.22 88888.00 2016-02-08 09:51:21.750 039 12573.50 38.62 54529.25 88888.00 2016-02-08 09:51:21.875 039 12573.52 38.60 54529.22 88888.00 2016-02-08 09:51:22.000 039 12573.50 38.60 54529.22 88888.00 2016-02-08 09:51:22.125 039 12573.52 38.65 54529.20 88888.00 2016-02-08 09:51:22.250 039 12573.52 38.62 54529.22 88888.00 2016-02-08 09:51:22.375 039 12573.58 38.62 54529.22 88888.00 2016-02-08 09:51:22.500 039 12573.55 38.62 54529.22 88888.00 2016-02-08 09:51:22.625 039 12573.52 38.65 54529.25 88888.00 2016-02-08 09:51:22.750 039 12573.50 38.65 54529.28 88888.00 2016-02-08 09:51:22.875 039 12573.45 38.65 54529.25 88888.00 2016-02-08 09:51:23.000 039 12573.48 38.62 54529.22 88888.00 2016-02-08 09:51:23.125 039 12573.50 38.60 54529.25 88888.00 2016-02-08 09:51:23.250 039 12573.45 38.62 54529.25 88888.00 2016-02-08 09:51:23.375 039 12573.48 38.67 54529.25 88888.00 2016-02-08 09:51:23.500 039 12573.45 38.67 54529.28 88888.00 2016-02-08 09:51:23.625 039 12573.48 38.67 54529.25 88888.00 2016-02-08 09:51:23.750 039 12573.55 38.65 54529.25 88888.00 2016-02-08 09:51:23.875 039 12573.60 38.65 54529.28 88888.00 2016-02-08 09:51:24.000 039 12573.52 38.62 54529.30 88888.00 2016-02-08 09:51:24.125 039 12573.48 38.62 54529.30 88888.00 2016-02-08 09:51:24.250 039 12573.52 38.65 54529.28 88888.00 2016-02-08 09:51:24.375 039 12573.60 38.65 54529.28 88888.00 2016-02-08 09:51:24.500 039 12573.58 38.65 54529.30 88888.00 2016-02-08 09:51:24.625 039 12573.58 38.65 54529.30 88888.00 2016-02-08 09:51:24.750 039 12573.52 38.65 54529.28 88888.00 2016-02-08 09:51:24.875 039 12573.50 38.67 54529.30 88888.00 2016-02-08 09:51:25.000 039 12573.55 38.65 54529.28 88888.00 2016-02-08 09:51:25.125 039 12573.60 38.65 54529.30 88888.00 2016-02-08 09:51:25.250 039 12573.58 38.67 54529.32 88888.00 2016-02-08 09:51:25.375 039 12573.52 38.67 54529.30 88888.00 2016-02-08 09:51:25.500 039 12573.45 38.70 54529.30 88888.00 2016-02-08 09:51:25.625 039 12573.48 38.67 54529.28 88888.00 2016-02-08 09:51:25.750 039 12573.52 38.67 54529.30 88888.00 2016-02-08 09:51:25.875 039 12573.52 38.70 54529.30 88888.00 2016-02-08 09:51:26.000 039 12573.50 38.73 54529.32 88888.00 2016-02-08 09:51:26.125 039 12573.50 38.70 54529.32 88888.00 2016-02-08 09:51:26.250 039 12573.48 38.65 54529.35 88888.00 2016-02-08 09:51:26.375 039 12573.52 38.67 54529.35 88888.00 2016-02-08 09:51:26.500 039 12573.48 38.70 54529.32 88888.00 2016-02-08 09:51:26.625 039 12573.48 38.73 54529.32 88888.00 2016-02-08 09:51:26.750 039 12573.48 38.70 54529.30 88888.00 2016-02-08 09:51:26.875 039 12573.48 38.70 54529.30 88888.00 2016-02-08 09:51:27.000 039 12573.50 38.70 54529.30 88888.00 2016-02-08 09:51:27.125 039 12573.52 38.70 54529.32 88888.00 2016-02-08 09:51:27.250 039 12573.48 38.70 54529.32 88888.00 2016-02-08 09:51:27.375 039 12573.42 38.73 54529.30 88888.00 2016-02-08 09:51:27.500 039 12573.42 38.73 54529.30 88888.00 2016-02-08 09:51:27.625 039 12573.48 38.70 54529.32 88888.00 2016-02-08 09:51:27.750 039 12573.52 38.70 54529.32 88888.00 2016-02-08 09:51:27.875 039 12573.60 38.70 54529.32 88888.00 2016-02-08 09:51:28.000 039 12573.60 38.73 54529.32 88888.00 2016-02-08 09:51:28.125 039 12573.60 38.73 54529.32 88888.00 2016-02-08 09:51:28.250 039 12573.60 38.73 54529.32 88888.00 2016-02-08 09:51:28.375 039 12573.67 38.75 54529.32 88888.00 2016-02-08 09:51:28.500 039 12573.62 38.75 54529.35 88888.00 2016-02-08 09:51:28.625 039 12573.60 38.75 54529.35 88888.00 2016-02-08 09:51:28.750 039 12573.60 38.73 54529.35 88888.00 2016-02-08 09:51:28.875 039 12573.58 38.73 54529.32 88888.00 2016-02-08 09:51:29.000 039 12573.55 38.75 54529.32 88888.00 2016-02-08 09:51:29.125 039 12573.52 38.75 54529.35 88888.00 2016-02-08 09:51:29.250 039 12573.50 38.75 54529.35 88888.00 2016-02-08 09:51:29.375 039 12573.58 38.73 54529.35 88888.00 2016-02-08 09:51:29.500 039 12573.52 38.73 54529.38 88888.00 2016-02-08 09:51:29.625 039 12573.52 38.73 54529.40 88888.00 2016-02-08 09:51:29.750 039 12573.60 38.73 54529.38 88888.00 2016-02-08 09:51:29.875 039 12573.58 38.73 54529.38 88888.00 2016-02-08 09:51:30.000 039 12573.55 38.73 54529.35 88888.00 2016-02-08 09:51:30.125 039 12573.52 38.73 54529.38 88888.00 2016-02-08 09:51:30.250 039 12573.50 38.73 54529.35 88888.00 2016-02-08 09:51:30.375 039 12573.55 38.73 54529.38 88888.00 2016-02-08 09:51:30.500 039 12573.52 38.73 54529.38 88888.00 2016-02-08 09:51:30.625 039 12573.55 38.77 54529.40 88888.00 2016-02-08 09:51:30.750 039 12573.55 38.77 54529.40 88888.00 2016-02-08 09:51:30.875 039 12573.52 38.75 54529.40 88888.00 2016-02-08 09:51:31.000 039 12573.50 38.75 54529.40 88888.00 2016-02-08 09:51:31.125 039 12573.50 38.77 54529.40 88888.00 2016-02-08 09:51:31.250 039 12573.52 38.77 54529.43 88888.00 2016-02-08 09:51:31.375 039 12573.62 38.77 54529.38 88888.00 2016-02-08 09:51:31.500 039 12573.60 38.73 54529.40 88888.00 2016-02-08 09:51:31.625 039 12573.52 38.73 54529.43 88888.00 2016-02-08 09:51:31.750 039 12573.48 38.75 54529.40 88888.00 2016-02-08 09:51:31.875 039 12573.48 38.80 54529.43 88888.00 2016-02-08 09:51:32.000 039 12573.50 38.77 54529.43 88888.00 2016-02-08 09:51:32.125 039 12573.52 38.75 54529.43 88888.00 2016-02-08 09:51:32.250 039 12573.45 38.73 54529.43 88888.00 2016-02-08 09:51:32.375 039 12573.48 38.73 54529.43 88888.00 2016-02-08 09:51:32.500 039 12573.50 38.77 54529.40 88888.00 2016-02-08 09:51:32.625 039 12573.55 38.77 54529.43 88888.00 2016-02-08 09:51:32.750 039 12573.58 38.77 54529.43 88888.00 2016-02-08 09:51:32.875 039 12573.55 38.80 54529.43 88888.00 2016-02-08 09:51:33.000 039 12573.50 38.80 54529.43 88888.00 2016-02-08 09:51:33.125 039 12573.42 38.77 54529.45 88888.00 2016-02-08 09:51:33.250 039 12573.40 38.75 54529.43 88888.00 2016-02-08 09:51:33.375 039 12573.42 38.75 54529.45 88888.00 2016-02-08 09:51:33.500 039 12573.40 38.75 54529.45 88888.00 2016-02-08 09:51:33.625 039 12573.40 38.80 54529.50 88888.00 2016-02-08 09:51:33.750 039 12573.42 38.77 54529.50 88888.00 2016-02-08 09:51:33.875 039 12573.48 38.77 54529.47 88888.00 2016-02-08 09:51:34.000 039 12573.45 38.80 54529.45 88888.00 2016-02-08 09:51:34.125 039 12573.42 38.80 54529.45 88888.00 2016-02-08 09:51:34.250 039 12573.42 38.75 54529.47 88888.00 2016-02-08 09:51:34.375 039 12573.52 38.77 54529.45 88888.00 2016-02-08 09:51:34.500 039 12573.48 38.80 54529.47 88888.00 2016-02-08 09:51:34.625 039 12573.48 38.80 54529.47 88888.00 2016-02-08 09:51:34.750 039 12573.45 38.80 54529.50 88888.00 2016-02-08 09:51:34.875 039 12573.50 38.80 54529.50 88888.00 2016-02-08 09:51:35.000 039 12573.48 38.80 54529.47 88888.00 2016-02-08 09:51:35.125 039 12573.45 38.80 54529.53 88888.00 2016-02-08 09:51:35.250 039 12573.35 38.75 54529.53 88888.00 2016-02-08 09:51:35.375 039 12573.48 38.80 54529.50 88888.00 2016-02-08 09:51:35.500 039 12573.52 38.80 54529.47 88888.00 2016-02-08 09:51:35.625 039 12573.52 38.80 54529.50 88888.00 2016-02-08 09:51:35.750 039 12573.50 38.80 54529.50 88888.00 2016-02-08 09:51:35.875 039 12573.50 38.85 54529.50 88888.00 2016-02-08 09:51:36.000 039 12573.50 38.83 54529.50 88888.00 2016-02-08 09:51:36.125 039 12573.55 38.80 54529.53 88888.00 2016-02-08 09:51:36.250 039 12573.48 38.80 54529.47 88888.00 2016-02-08 09:51:36.375 039 12573.52 38.83 54529.50 88888.00 2016-02-08 09:51:36.500 039 12573.52 38.85 54529.50 88888.00 2016-02-08 09:51:36.625 039 12573.52 38.83 54529.50 88888.00 2016-02-08 09:51:36.750 039 12573.58 38.83 54529.50 88888.00 2016-02-08 09:51:36.875 039 12573.55 38.88 54529.50 88888.00 2016-02-08 09:51:37.000 039 12573.52 38.85 54529.50 88888.00 2016-02-08 09:51:37.125 039 12573.50 38.85 54529.50 88888.00 2016-02-08 09:51:37.250 039 12573.50 38.85 54529.50 88888.00 2016-02-08 09:51:37.375 039 12573.50 38.85 54529.53 88888.00 2016-02-08 09:51:37.500 039 12573.52 38.88 54529.53 88888.00 2016-02-08 09:51:37.625 039 12573.58 38.88 54529.50 88888.00 2016-02-08 09:51:37.750 039 12573.55 38.85 54529.47 88888.00 2016-02-08 09:51:37.875 039 12573.52 38.83 54529.47 88888.00 2016-02-08 09:51:38.000 039 12573.50 38.85 54529.50 88888.00 2016-02-08 09:51:38.125 039 12573.52 38.88 54529.53 88888.00 2016-02-08 09:51:38.250 039 12573.52 38.88 54529.55 88888.00 2016-02-08 09:51:38.375 039 12573.52 38.85 54529.55 88888.00 2016-02-08 09:51:38.500 039 12573.52 38.88 54529.55 88888.00 2016-02-08 09:51:38.625 039 12573.48 38.88 54529.57 88888.00 2016-02-08 09:51:38.750 039 12573.45 38.88 54529.57 88888.00 2016-02-08 09:51:38.875 039 12573.45 38.88 54529.57 88888.00 2016-02-08 09:51:39.000 039 12573.45 38.85 54529.57 88888.00 2016-02-08 09:51:39.125 039 12573.48 38.88 54529.57 88888.00 2016-02-08 09:51:39.250 039 12573.50 38.88 54529.57 88888.00 2016-02-08 09:51:39.375 039 12573.58 38.90 54529.57 88888.00 2016-02-08 09:51:39.500 039 12573.58 38.90 54529.57 88888.00 2016-02-08 09:51:39.625 039 12573.52 38.88 54529.55 88888.00 2016-02-08 09:51:39.750 039 12573.55 38.88 54529.55 88888.00 2016-02-08 09:51:39.875 039 12573.55 38.88 54529.60 88888.00 2016-02-08 09:51:40.000 039 12573.50 38.88 54529.57 88888.00 2016-02-08 09:51:40.125 039 12573.45 38.90 54529.57 88888.00 2016-02-08 09:51:40.250 039 12573.48 38.88 54529.57 88888.00 2016-02-08 09:51:40.375 039 12573.50 38.90 54529.57 88888.00 2016-02-08 09:51:40.500 039 12573.52 38.92 54529.57 88888.00 2016-02-08 09:51:40.625 039 12573.55 38.95 54529.57 88888.00 2016-02-08 09:51:40.750 039 12573.58 38.95 54529.60 88888.00 2016-02-08 09:51:40.875 039 12573.55 38.92 54529.60 88888.00 2016-02-08 09:51:41.000 039 12573.48 38.92 54529.60 88888.00 2016-02-08 09:51:41.125 039 12573.42 38.92 54529.65 88888.00 2016-02-08 09:51:41.250 039 12573.42 38.92 54529.65 88888.00 2016-02-08 09:51:41.375 039 12573.50 38.95 54529.62 88888.00 2016-02-08 09:51:41.500 039 12573.48 38.95 54529.60 88888.00 2016-02-08 09:51:41.625 039 12573.50 38.92 54529.60 88888.00 2016-02-08 09:51:41.750 039 12573.50 38.95 54529.62 88888.00 2016-02-08 09:51:41.875 039 12573.45 38.95 54529.62 88888.00 2016-02-08 09:51:42.000 039 12573.42 38.90 54529.60 88888.00 2016-02-08 09:51:42.125 039 12573.42 38.92 54529.62 88888.00 2016-02-08 09:51:42.250 039 12573.45 38.95 54529.62 88888.00 2016-02-08 09:51:42.375 039 12573.50 38.90 54529.60 88888.00 2016-02-08 09:51:42.500 039 12573.42 38.90 54529.60 88888.00 2016-02-08 09:51:42.625 039 12573.45 38.90 54529.62 88888.00 2016-02-08 09:51:42.750 039 12573.50 38.95 54529.62 88888.00 2016-02-08 09:51:42.875 039 12573.48 38.95 54529.60 88888.00 2016-02-08 09:51:43.000 039 12573.42 38.92 54529.60 88888.00 2016-02-08 09:51:43.125 039 12573.42 38.92 54529.62 88888.00 2016-02-08 09:51:43.250 039 12573.45 38.92 54529.62 88888.00 2016-02-08 09:51:43.375 039 12573.48 38.92 54529.62 88888.00 2016-02-08 09:51:43.500 039 12573.45 38.92 54529.65 88888.00 2016-02-08 09:51:43.625 039 12573.38 38.90 54529.62 88888.00 2016-02-08 09:51:43.750 039 12573.35 38.90 54529.60 88888.00 2016-02-08 09:51:43.875 039 12573.35 38.90 54529.65 88888.00 2016-02-08 09:51:44.000 039 12573.40 38.95 54529.65 88888.00 2016-02-08 09:51:44.125 039 12573.40 38.98 54529.68 88888.00 2016-02-08 09:51:44.250 039 12573.33 38.95 54529.65 88888.00 2016-02-08 09:51:44.375 039 12573.33 38.98 54529.65 88888.00 2016-02-08 09:51:44.500 039 12573.33 39.00 54529.62 88888.00 2016-02-08 09:51:44.625 039 12573.40 39.00 54529.65 88888.00 2016-02-08 09:51:44.750 039 12573.50 39.00 54529.68 88888.00 2016-02-08 09:51:44.875 039 12573.50 39.02 54529.70 88888.00 2016-02-08 09:51:45.000 039 12573.55 39.00 54529.68 88888.00 2016-02-08 09:51:45.125 039 12573.48 38.95 54529.65 88888.00 2016-02-08 09:51:45.250 039 12573.40 38.98 54529.65 88888.00 2016-02-08 09:51:45.375 039 12573.42 38.98 54529.68 88888.00 2016-02-08 09:51:45.500 039 12573.40 38.98 54529.68 88888.00 2016-02-08 09:51:45.625 039 12573.38 38.95 54529.65 88888.00 2016-02-08 09:51:45.750 039 12573.38 38.95 54529.65 88888.00 2016-02-08 09:51:45.875 039 12573.45 38.98 54529.65 88888.00 2016-02-08 09:51:46.000 039 12573.45 38.98 54529.65 88888.00 2016-02-08 09:51:46.125 039 12573.48 39.00 54529.68 88888.00 2016-02-08 09:51:46.250 039 12573.38 38.98 54529.68 88888.00 2016-02-08 09:51:46.375 039 12573.35 39.00 54529.68 88888.00 2016-02-08 09:51:46.500 039 12573.33 39.00 54529.65 88888.00 2016-02-08 09:51:46.625 039 12573.33 39.02 54529.68 88888.00 2016-02-08 09:51:46.750 039 12573.30 39.00 54529.68 88888.00 2016-02-08 09:51:46.875 039 12573.27 38.98 54529.68 88888.00 2016-02-08 09:51:47.000 039 12573.30 39.00 54529.68 88888.00 2016-02-08 09:51:47.125 039 12573.38 39.02 54529.68 88888.00 2016-02-08 09:51:47.250 039 12573.40 39.00 54529.70 88888.00 2016-02-08 09:51:47.375 039 12573.40 39.02 54529.70 88888.00 2016-02-08 09:51:47.500 039 12573.38 39.02 54529.68 88888.00 2016-02-08 09:51:47.625 039 12573.45 39.05 54529.70 88888.00 2016-02-08 09:51:47.750 039 12573.48 39.02 54529.68 88888.00 2016-02-08 09:51:47.875 039 12573.42 39.02 54529.68 88888.00 2016-02-08 09:51:48.000 039 12573.42 39.05 54529.65 88888.00 2016-02-08 09:51:48.125 039 12573.42 39.02 54529.65 88888.00 2016-02-08 09:51:48.250 039 12573.33 39.02 54529.68 88888.00 2016-02-08 09:51:48.375 039 12573.33 39.02 54529.68 88888.00 2016-02-08 09:51:48.500 039 12573.38 39.02 54529.68 88888.00 2016-02-08 09:51:48.625 039 12573.40 39.02 54529.70 88888.00 2016-02-08 09:51:48.750 039 12573.42 39.02 54529.68 88888.00 2016-02-08 09:51:48.875 039 12573.45 39.00 54529.65 88888.00 2016-02-08 09:51:49.000 039 12573.50 39.02 54529.68 88888.00 2016-02-08 09:51:49.125 039 12573.48 39.02 54529.70 88888.00 2016-02-08 09:51:49.250 039 12573.42 39.02 54529.72 88888.00 2016-02-08 09:51:49.375 039 12573.48 39.05 54529.70 88888.00 2016-02-08 09:51:49.500 039 12573.48 39.05 54529.75 88888.00 2016-02-08 09:51:49.625 039 12573.42 39.02 54529.75 88888.00 2016-02-08 09:51:49.750 039 12573.42 39.02 54529.72 88888.00 2016-02-08 09:51:49.875 039 12573.40 39.08 54529.72 88888.00 2016-02-08 09:51:50.000 039 12573.42 39.05 54529.75 88888.00 2016-02-08 09:51:50.125 039 12573.42 39.05 54529.72 88888.00 2016-02-08 09:51:50.250 039 12573.42 39.02 54529.75 88888.00 2016-02-08 09:51:50.375 039 12573.45 39.05 54529.75 88888.00 2016-02-08 09:51:50.500 039 12573.45 39.08 54529.80 88888.00 2016-02-08 09:51:50.625 039 12573.45 39.08 54529.78 88888.00 2016-02-08 09:51:50.750 039 12573.42 39.05 54529.75 88888.00 2016-02-08 09:51:50.875 039 12573.40 39.08 54529.72 88888.00 2016-02-08 09:51:51.000 039 12573.42 39.02 54529.70 88888.00 2016-02-08 09:51:51.125 039 12573.42 39.05 54529.72 88888.00 2016-02-08 09:51:51.250 039 12573.38 39.08 54529.75 88888.00 2016-02-08 09:51:51.375 039 12573.40 39.08 54529.72 88888.00 2016-02-08 09:51:51.500 039 12573.42 39.05 54529.78 88888.00 2016-02-08 09:51:51.625 039 12573.38 39.05 54529.78 88888.00 2016-02-08 09:51:51.750 039 12573.33 39.05 54529.75 88888.00 2016-02-08 09:51:51.875 039 12573.42 39.08 54529.75 88888.00 2016-02-08 09:51:52.000 039 12573.48 39.08 54529.72 88888.00 2016-02-08 09:51:52.125 039 12573.42 39.05 54529.72 88888.00 2016-02-08 09:51:52.250 039 12573.33 39.05 54529.78 88888.00 2016-02-08 09:51:52.375 039 12573.33 39.10 54529.80 88888.00 2016-02-08 09:51:52.500 039 12573.33 39.08 54529.78 88888.00 2016-02-08 09:51:52.625 039 12573.38 39.05 54529.78 88888.00 2016-02-08 09:51:52.750 039 12573.40 39.05 54529.78 88888.00 2016-02-08 09:51:52.875 039 12573.38 39.08 54529.78 88888.00 2016-02-08 09:51:53.000 039 12573.33 39.10 54529.75 88888.00 2016-02-08 09:51:53.125 039 12573.33 39.10 54529.78 88888.00 2016-02-08 09:51:53.250 039 12573.30 39.10 54529.78 88888.00 2016-02-08 09:51:53.375 039 12573.33 39.10 54529.80 88888.00 2016-02-08 09:51:53.500 039 12573.30 39.10 54529.80 88888.00 2016-02-08 09:51:53.625 039 12573.33 39.10 54529.78 88888.00 2016-02-08 09:51:53.750 039 12573.38 39.10 54529.78 88888.00 2016-02-08 09:51:53.875 039 12573.42 39.12 54529.80 88888.00 2016-02-08 09:51:54.000 039 12573.35 39.10 54529.80 88888.00 2016-02-08 09:51:54.125 039 12573.27 39.08 54529.80 88888.00 2016-02-08 09:51:54.250 039 12573.27 39.12 54529.82 88888.00 2016-02-08 09:51:54.375 039 12573.38 39.12 54529.85 88888.00 2016-02-08 09:51:54.500 039 12573.38 39.12 54529.85 88888.00 2016-02-08 09:51:54.625 039 12573.33 39.10 54529.82 88888.00 2016-02-08 09:51:54.750 039 12573.30 39.12 54529.85 88888.00 2016-02-08 09:51:54.875 039 12573.38 39.12 54529.88 88888.00 2016-02-08 09:51:55.000 039 12573.40 39.12 54529.85 88888.00 2016-02-08 09:51:55.125 039 12573.30 39.12 54529.82 88888.00 2016-02-08 09:51:55.250 039 12573.30 39.12 54529.82 88888.00 2016-02-08 09:51:55.375 039 12573.35 39.10 54529.82 88888.00 2016-02-08 09:51:55.500 039 12573.40 39.10 54529.82 88888.00 2016-02-08 09:51:55.625 039 12573.35 39.12 54529.85 88888.00 2016-02-08 09:51:55.750 039 12573.30 39.12 54529.85 88888.00 2016-02-08 09:51:55.875 039 12573.30 39.12 54529.88 88888.00 2016-02-08 09:51:56.000 039 12573.27 39.12 54529.85 88888.00 2016-02-08 09:51:56.125 039 12573.30 39.12 54529.85 88888.00 2016-02-08 09:51:56.250 039 12573.30 39.12 54529.88 88888.00 2016-02-08 09:51:56.375 039 12573.33 39.12 54529.88 88888.00 2016-02-08 09:51:56.500 039 12573.33 39.12 54529.85 88888.00 2016-02-08 09:51:56.625 039 12573.33 39.12 54529.82 88888.00 2016-02-08 09:51:56.750 039 12573.42 39.10 54529.82 88888.00 2016-02-08 09:51:56.875 039 12573.42 39.12 54529.85 88888.00 2016-02-08 09:51:57.000 039 12573.30 39.10 54529.85 88888.00 2016-02-08 09:51:57.125 039 12573.23 39.10 54529.85 88888.00 2016-02-08 09:51:57.250 039 12573.20 39.12 54529.88 88888.00 2016-02-08 09:51:57.375 039 12573.23 39.12 54529.85 88888.00 2016-02-08 09:51:57.500 039 12573.23 39.10 54529.88 88888.00 2016-02-08 09:51:57.625 039 12573.23 39.10 54529.88 88888.00 2016-02-08 09:51:57.750 039 12573.23 39.08 54529.88 88888.00 2016-02-08 09:51:57.875 039 12573.23 39.10 54529.88 88888.00 2016-02-08 09:51:58.000 039 12573.23 39.10 54529.85 88888.00 2016-02-08 09:51:58.125 039 12573.17 39.12 54529.88 88888.00 2016-02-08 09:51:58.250 039 12573.17 39.12 54529.90 88888.00 2016-02-08 09:51:58.375 039 12573.20 39.15 54529.88 88888.00 2016-02-08 09:51:58.500 039 12573.20 39.15 54529.90 88888.00 2016-02-08 09:51:58.625 039 12573.23 39.15 54529.88 88888.00 2016-02-08 09:51:58.750 039 12573.23 39.17 54529.88 88888.00 2016-02-08 09:51:58.875 039 12573.20 39.15 54529.88 88888.00 2016-02-08 09:51:59.000 039 12573.15 39.15 54529.90 88888.00 2016-02-08 09:51:59.125 039 12573.17 39.15 54529.90 88888.00 2016-02-08 09:51:59.250 039 12573.20 39.15 54529.90 88888.00 2016-02-08 09:51:59.375 039 12573.25 39.12 54529.90 88888.00 2016-02-08 09:51:59.500 039 12573.20 39.12 54529.90 88888.00 2016-02-08 09:51:59.625 039 12573.20 39.15 54529.93 88888.00 2016-02-08 09:51:59.750 039 12573.17 39.17 54529.93 88888.00 2016-02-08 09:51:59.875 039 12573.17 39.20 54529.93 88888.00 2016-02-08 09:52:00.000 039 12573.20 39.17 54529.90 88888.00 2016-02-08 09:52:00.125 039 12573.17 39.15 54529.93 88888.00 2016-02-08 09:52:00.250 039 12573.10 39.12 54529.95 88888.00 2016-02-08 09:52:00.375 039 12573.10 39.15 54529.97 88888.00 2016-02-08 09:52:00.500 039 12573.10 39.12 54529.97 88888.00 2016-02-08 09:52:00.625 039 12573.15 39.15 54529.95 88888.00 2016-02-08 09:52:00.750 039 12573.12 39.15 54529.95 88888.00 2016-02-08 09:52:00.875 039 12573.17 39.12 54530.00 88888.00 2016-02-08 09:52:01.000 039 12573.30 39.12 54529.95 88888.00 2016-02-08 09:52:01.125 039 12573.20 39.15 54529.95 88888.00 2016-02-08 09:52:01.250 039 12573.10 39.15 54529.97 88888.00 2016-02-08 09:52:01.375 039 12573.10 39.12 54529.95 88888.00 2016-02-08 09:52:01.500 039 12573.10 39.15 54529.95 88888.00 2016-02-08 09:52:01.625 039 12573.10 39.17 54529.95 88888.00 2016-02-08 09:52:01.750 039 12573.15 39.17 54529.97 88888.00 2016-02-08 09:52:01.875 039 12573.15 39.17 54529.95 88888.00 2016-02-08 09:52:02.000 039 12573.15 39.15 54529.93 88888.00 2016-02-08 09:52:02.125 039 12573.12 39.15 54529.93 88888.00 2016-02-08 09:52:02.250 039 12573.05 39.17 54529.97 88888.00 2016-02-08 09:52:02.375 039 12573.12 39.20 54529.97 88888.00 2016-02-08 09:52:02.500 039 12573.08 39.15 54529.97 88888.00 2016-02-08 09:52:02.625 039 12573.02 39.15 54529.97 88888.00 2016-02-08 09:52:02.750 039 12573.02 39.15 54529.97 88888.00 2016-02-08 09:52:02.875 039 12573.08 39.15 54529.95 88888.00 2016-02-08 09:52:03.000 039 12573.08 39.12 54529.95 88888.00 2016-02-08 09:52:03.125 039 12573.08 39.12 54529.95 88888.00 2016-02-08 09:52:03.250 039 12573.05 39.12 54529.93 88888.00 2016-02-08 09:52:03.375 039 12573.05 39.15 54529.97 88888.00 2016-02-08 09:52:03.500 039 12573.05 39.17 54530.00 88888.00 2016-02-08 09:52:03.625 039 12573.02 39.17 54530.00 88888.00 2016-02-08 09:52:03.750 039 12573.05 39.15 54529.97 88888.00 2016-02-08 09:52:03.875 039 12573.12 39.15 54530.00 88888.00 2016-02-08 09:52:04.000 039 12573.10 39.15 54530.00 88888.00 2016-02-08 09:52:04.125 039 12573.02 39.15 54530.03 88888.00 2016-02-08 09:52:04.250 039 12573.02 39.15 54530.03 88888.00 2016-02-08 09:52:04.375 039 12573.12 39.17 54530.00 88888.00 2016-02-08 09:52:04.500 039 12573.15 39.17 54530.00 88888.00 2016-02-08 09:52:04.625 039 12573.10 39.20 54530.00 88888.00 2016-02-08 09:52:04.750 039 12573.08 39.20 54530.00 88888.00 2016-02-08 09:52:04.875 039 12573.10 39.15 54530.00 88888.00 2016-02-08 09:52:05.000 039 12573.10 39.17 54529.97 88888.00 2016-02-08 09:52:05.125 039 12573.12 39.17 54530.00 88888.00 2016-02-08 09:52:05.250 039 12573.10 39.15 54530.03 88888.00 2016-02-08 09:52:05.375 039 12573.08 39.15 54530.00 88888.00 2016-02-08 09:52:05.500 039 12573.05 39.20 54530.03 88888.00 2016-02-08 09:52:05.625 039 12573.05 39.17 54530.03 88888.00 2016-02-08 09:52:05.750 039 12573.10 39.20 54530.05 88888.00 2016-02-08 09:52:05.875 039 12573.10 39.20 54530.05 88888.00 2016-02-08 09:52:06.000 039 12573.10 39.20 54530.03 88888.00 2016-02-08 09:52:06.125 039 12573.10 39.23 54530.00 88888.00 2016-02-08 09:52:06.250 039 12573.00 39.23 54530.00 88888.00 2016-02-08 09:52:06.375 039 12573.00 39.23 54530.00 88888.00 2016-02-08 09:52:06.500 039 12573.00 39.17 54530.03 88888.00 2016-02-08 09:52:06.625 039 12573.00 39.17 54530.05 88888.00 2016-02-08 09:52:06.750 039 12573.00 39.17 54530.05 88888.00 2016-02-08 09:52:06.875 039 12572.95 39.20 54530.07 88888.00 2016-02-08 09:52:07.000 039 12572.90 39.17 54530.07 88888.00 2016-02-08 09:52:07.125 039 12572.90 39.15 54530.10 88888.00 2016-02-08 09:52:07.250 039 12572.88 39.15 54530.07 88888.00 2016-02-08 09:52:07.375 039 12572.85 39.15 54530.05 88888.00 2016-02-08 09:52:07.500 039 12572.85 39.17 54530.07 88888.00 2016-02-08 09:52:07.625 039 12572.85 39.17 54530.05 88888.00 2016-02-08 09:52:07.750 039 12572.92 39.17 54530.05 88888.00 2016-02-08 09:52:07.875 039 12572.95 39.20 54530.07 88888.00 2016-02-08 09:52:08.000 039 12572.92 39.20 54530.05 88888.00 2016-02-08 09:52:08.125 039 12572.92 39.17 54530.07 88888.00 2016-02-08 09:52:08.250 039 12572.90 39.17 54530.07 88888.00 2016-02-08 09:52:08.375 039 12572.95 39.17 54530.07 88888.00 2016-02-08 09:52:08.500 039 12573.00 39.20 54530.07 88888.00 2016-02-08 09:52:08.625 039 12573.00 39.20 54530.07 88888.00 2016-02-08 09:52:08.750 039 12572.95 39.23 54530.07 88888.00 2016-02-08 09:52:08.875 039 12572.92 39.20 54530.05 88888.00 2016-02-08 09:52:09.000 039 12572.92 39.23 54530.03 88888.00 2016-02-08 09:52:09.125 039 12572.95 39.23 54530.10 88888.00 2016-02-08 09:52:09.250 039 12572.98 39.20 54530.07 88888.00 2016-02-08 09:52:09.375 039 12573.00 39.20 54530.07 88888.00 2016-02-08 09:52:09.500 039 12572.95 39.17 54530.07 88888.00 2016-02-08 09:52:09.625 039 12572.88 39.17 54530.05 88888.00 2016-02-08 09:52:09.750 039 12572.85 39.20 54530.07 88888.00 2016-02-08 09:52:09.875 039 12572.88 39.17 54530.10 88888.00 2016-02-08 09:52:10.000 039 12572.85 39.17 54530.12 88888.00 2016-02-08 09:52:10.125 039 12572.83 39.17 54530.10 88888.00 2016-02-08 09:52:10.250 039 12572.80 39.17 54530.07 88888.00 2016-02-08 09:52:10.375 039 12572.88 39.20 54530.10 88888.00 2016-02-08 09:52:10.500 039 12572.92 39.25 54530.10 88888.00 2016-02-08 09:52:10.625 039 12572.90 39.25 54530.12 88888.00 2016-02-08 09:52:10.750 039 12572.88 39.25 54530.12 88888.00 2016-02-08 09:52:10.875 039 12572.85 39.23 54530.15 88888.00 2016-02-08 09:52:11.000 039 12572.85 39.20 54530.15 88888.00 2016-02-08 09:52:11.125 039 12572.85 39.20 54530.15 88888.00 2016-02-08 09:52:11.250 039 12572.83 39.23 54530.15 88888.00 2016-02-08 09:52:11.375 039 12572.85 39.23 54530.15 88888.00 2016-02-08 09:52:11.500 039 12572.85 39.20 54530.15 88888.00 2016-02-08 09:52:11.625 039 12572.90 39.23 54530.15 88888.00 2016-02-08 09:52:11.750 039 12572.95 39.20 54530.12 88888.00 2016-02-08 09:52:11.875 039 12572.92 39.23 54530.12 88888.00 2016-02-08 09:52:12.000 039 12572.95 39.23 54530.10 88888.00 2016-02-08 09:52:12.125 039 12572.95 39.20 54530.12 88888.00 2016-02-08 09:52:12.250 039 12572.88 39.20 54530.12 88888.00 2016-02-08 09:52:12.375 039 12572.83 39.23 54530.12 88888.00 2016-02-08 09:52:12.500 039 12572.77 39.25 54530.12 88888.00 2016-02-08 09:52:12.625 039 12572.77 39.25 54530.15 88888.00 2016-02-08 09:52:12.750 039 12572.80 39.23 54530.15 88888.00 2016-02-08 09:52:12.875 039 12572.75 39.25 54530.12 88888.00 2016-02-08 09:52:13.000 039 12572.67 39.25 54530.12 88888.00 2016-02-08 09:52:13.125 039 12572.67 39.25 54530.15 88888.00 2016-02-08 09:52:13.250 039 12572.67 39.23 54530.15 88888.00 2016-02-08 09:52:13.375 039 12572.73 39.23 54530.15 88888.00 2016-02-08 09:52:13.500 039 12572.75 39.23 54530.15 88888.00 2016-02-08 09:52:13.625 039 12572.75 39.23 54530.15 88888.00 2016-02-08 09:52:13.750 039 12572.77 39.25 54530.12 88888.00 2016-02-08 09:52:13.875 039 12572.75 39.27 54530.18 88888.00 2016-02-08 09:52:14.000 039 12572.73 39.25 54530.12 88888.00 2016-02-08 09:52:14.125 039 12572.73 39.23 54530.12 88888.00 2016-02-08 09:52:14.250 039 12572.67 39.23 54530.12 88888.00 2016-02-08 09:52:14.375 039 12572.67 39.25 54530.15 88888.00 2016-02-08 09:52:14.500 039 12572.70 39.27 54530.18 88888.00 2016-02-08 09:52:14.625 039 12572.75 39.30 54530.20 88888.00 2016-02-08 09:52:14.750 039 12572.73 39.27 54530.18 88888.00 2016-02-08 09:52:14.875 039 12572.70 39.23 54530.18 88888.00 2016-02-08 09:52:15.000 039 12572.70 39.23 54530.15 88888.00 2016-02-08 09:52:15.125 039 12572.73 39.25 54530.20 88888.00 2016-02-08 09:52:15.250 039 12572.73 39.27 54530.18 88888.00 2016-02-08 09:52:15.375 039 12572.75 39.25 54530.18 88888.00 2016-02-08 09:52:15.500 039 12572.75 39.25 54530.20 88888.00 2016-02-08 09:52:15.625 039 12572.75 39.27 54530.20 88888.00 2016-02-08 09:52:15.750 039 12572.73 39.27 54530.18 88888.00 2016-02-08 09:52:15.875 039 12572.75 39.27 54530.18 88888.00 2016-02-08 09:52:16.000 039 12572.75 39.27 54530.18 88888.00 2016-02-08 09:52:16.125 039 12572.73 39.23 54530.18 88888.00 2016-02-08 09:52:16.250 039 12572.67 39.25 54530.20 88888.00 2016-02-08 09:52:16.375 039 12572.62 39.30 54530.20 88888.00 2016-02-08 09:52:16.500 039 12572.58 39.30 54530.20 88888.00 2016-02-08 09:52:16.625 039 12572.60 39.30 54530.22 88888.00 2016-02-08 09:52:16.750 039 12572.67 39.27 54530.20 88888.00 2016-02-08 09:52:16.875 039 12572.73 39.25 54530.20 88888.00 2016-02-08 09:52:17.000 039 12572.75 39.25 54530.20 88888.00 2016-02-08 09:52:17.125 039 12572.77 39.25 54530.22 88888.00 2016-02-08 09:52:17.250 039 12572.73 39.27 54530.22 88888.00 2016-02-08 09:52:17.375 039 12572.73 39.25 54530.22 88888.00 2016-02-08 09:52:17.500 039 12572.65 39.27 54530.20 88888.00 2016-02-08 09:52:17.625 039 12572.60 39.30 54530.22 88888.00 2016-02-08 09:52:17.750 039 12572.58 39.30 54530.22 88888.00 2016-02-08 09:52:17.875 039 12572.62 39.30 54530.20 88888.00 2016-02-08 09:52:18.000 039 12572.60 39.33 54530.20 88888.00 2016-02-08 09:52:18.125 039 12572.50 39.33 54530.22 88888.00 2016-02-08 09:52:18.250 039 12572.48 39.27 54530.25 88888.00 2016-02-08 09:52:18.375 039 12572.58 39.33 54530.25 88888.00 2016-02-08 09:52:18.500 039 12572.62 39.33 54530.25 88888.00 2016-02-08 09:52:18.625 039 12572.62 39.30 54530.22 88888.00 2016-02-08 09:52:18.750 039 12572.60 39.30 54530.25 88888.00 2016-02-08 09:52:18.875 039 12572.60 39.27 54530.25 88888.00 2016-02-08 09:52:19.000 039 12572.52 39.30 54530.22 88888.00 2016-02-08 09:52:19.125 039 12572.50 39.33 54530.22 88888.00 2016-02-08 09:52:19.250 039 12572.48 39.27 54530.22 88888.00 2016-02-08 09:52:19.375 039 12572.48 39.30 54530.22 88888.00 2016-02-08 09:52:19.500 039 12572.52 39.30 54530.22 88888.00 2016-02-08 09:52:19.625 039 12572.58 39.30 54530.25 88888.00 2016-02-08 09:52:19.750 039 12572.60 39.30 54530.25 88888.00 2016-02-08 09:52:19.875 039 12572.60 39.27 54530.25 88888.00 2016-02-08 09:52:20.000 039 12572.60 39.27 54530.22 88888.00 2016-02-08 09:52:20.125 039 12572.60 39.25 54530.22 88888.00 2016-02-08 09:52:20.250 039 12572.55 39.25 54530.28 88888.00 2016-02-08 09:52:20.375 039 12572.58 39.27 54530.28 88888.00 2016-02-08 09:52:20.500 039 12572.50 39.27 54530.28 88888.00 2016-02-08 09:52:20.625 039 12572.48 39.27 54530.25 88888.00 2016-02-08 09:52:20.750 039 12572.50 39.27 54530.28 88888.00 2016-02-08 09:52:20.875 039 12572.55 39.30 54530.30 88888.00 2016-02-08 09:52:21.000 039 12572.50 39.27 54530.25 88888.00 2016-02-08 09:52:21.125 039 12572.48 39.30 54530.25 88888.00 2016-02-08 09:52:21.250 039 12572.42 39.30 54530.25 88888.00 2016-02-08 09:52:21.375 039 12572.48 39.30 54530.28 88888.00 2016-02-08 09:52:21.500 039 12572.45 39.30 54530.28 88888.00 2016-02-08 09:52:21.625 039 12572.42 39.30 54530.28 88888.00 2016-02-08 09:52:21.750 039 12572.40 39.27 54530.25 88888.00 2016-02-08 09:52:21.875 039 12572.38 39.25 54530.25 88888.00 2016-02-08 09:52:22.000 039 12572.45 39.25 54530.28 88888.00 2016-02-08 09:52:22.125 039 12572.42 39.25 54530.30 88888.00 2016-02-08 09:52:22.250 039 12572.35 39.30 54530.32 88888.00 2016-02-08 09:52:22.375 039 12572.38 39.33 54530.28 88888.00 2016-02-08 09:52:22.500 039 12572.42 39.30 54530.28 88888.00 2016-02-08 09:52:22.625 039 12572.45 39.27 54530.28 88888.00 2016-02-08 09:52:22.750 039 12572.45 39.27 54530.30 88888.00 2016-02-08 09:52:22.875 039 12572.40 39.33 54530.30 88888.00 2016-02-08 09:52:23.000 039 12572.38 39.30 54530.32 88888.00 2016-02-08 09:52:23.125 039 12572.38 39.27 54530.32 88888.00 2016-02-08 09:52:23.250 039 12572.33 39.27 54530.30 88888.00 2016-02-08 09:52:23.375 039 12572.40 39.27 54530.30 88888.00 2016-02-08 09:52:23.500 039 12572.42 39.27 54530.30 88888.00 2016-02-08 09:52:23.625 039 12572.42 39.30 54530.32 88888.00 2016-02-08 09:52:23.750 039 12572.40 39.33 54530.28 88888.00 2016-02-08 09:52:23.875 039 12572.40 39.33 54530.28 88888.00 2016-02-08 09:52:24.000 039 12572.45 39.30 54530.28 88888.00 2016-02-08 09:52:24.125 039 12572.40 39.30 54530.30 88888.00 2016-02-08 09:52:24.250 039 12572.35 39.33 54530.28 88888.00 2016-02-08 09:52:24.375 039 12572.45 39.30 54530.30 88888.00 2016-02-08 09:52:24.500 039 12572.48 39.30 54530.30 88888.00 2016-02-08 09:52:24.625 039 12572.42 39.25 54530.30 88888.00 2016-02-08 09:52:24.750 039 12572.38 39.27 54530.28 88888.00 2016-02-08 09:52:24.875 039 12572.45 39.30 54530.28 88888.00 2016-02-08 09:52:25.000 039 12572.45 39.33 54530.30 88888.00 2016-02-08 09:52:25.125 039 12572.42 39.33 54530.30 88888.00 2016-02-08 09:52:25.250 039 12572.40 39.27 54530.30 88888.00 2016-02-08 09:52:25.375 039 12572.45 39.25 54530.30 88888.00 2016-02-08 09:52:25.500 039 12572.42 39.25 54530.30 88888.00 2016-02-08 09:52:25.625 039 12572.38 39.30 54530.30 88888.00 2016-02-08 09:52:25.750 039 12572.33 39.30 54530.30 88888.00 2016-02-08 09:52:25.875 039 12572.27 39.30 54530.32 88888.00 2016-02-08 09:52:26.000 039 12572.30 39.30 54530.30 88888.00 2016-02-08 09:52:26.125 039 12572.35 39.27 54530.30 88888.00 2016-02-08 09:52:26.250 039 12572.25 39.30 54530.32 88888.00 2016-02-08 09:52:26.375 039 12572.30 39.35 54530.32 88888.00 2016-02-08 09:52:26.500 039 12572.35 39.33 54530.32 88888.00 2016-02-08 09:52:26.625 039 12572.40 39.35 54530.32 88888.00 2016-02-08 09:52:26.750 039 12572.40 39.33 54530.32 88888.00 2016-02-08 09:52:26.875 039 12572.38 39.33 54530.30 88888.00 2016-02-08 09:52:27.000 039 12572.35 39.30 54530.28 88888.00 2016-02-08 09:52:27.125 039 12572.33 39.33 54530.30 88888.00 2016-02-08 09:52:27.250 039 12572.33 39.33 54530.32 88888.00 2016-02-08 09:52:27.375 039 12572.40 39.33 54530.32 88888.00 2016-02-08 09:52:27.500 039 12572.33 39.33 54530.32 88888.00 2016-02-08 09:52:27.625 039 12572.30 39.33 54530.32 88888.00 2016-02-08 09:52:27.750 039 12572.35 39.33 54530.32 88888.00 2016-02-08 09:52:27.875 039 12572.33 39.33 54530.32 88888.00 2016-02-08 09:52:28.000 039 12572.27 39.33 54530.30 88888.00 2016-02-08 09:52:28.125 039 12572.27 39.30 54530.32 88888.00 2016-02-08 09:52:28.250 039 12572.25 39.30 54530.35 88888.00 2016-02-08 09:52:28.375 039 12572.33 39.33 54530.32 88888.00 2016-02-08 09:52:28.500 039 12572.40 39.33 54530.32 88888.00 2016-02-08 09:52:28.625 039 12572.30 39.33 54530.32 88888.00 2016-02-08 09:52:28.750 039 12572.20 39.35 54530.35 88888.00 2016-02-08 09:52:28.875 039 12572.20 39.30 54530.32 88888.00 2016-02-08 09:52:29.000 039 12572.25 39.33 54530.30 88888.00 2016-02-08 09:52:29.125 039 12572.27 39.30 54530.30 88888.00 2016-02-08 09:52:29.250 039 12572.23 39.27 54530.30 88888.00 2016-02-08 09:52:29.375 039 12572.30 39.33 54530.32 88888.00 2016-02-08 09:52:29.500 039 12572.35 39.33 54530.32 88888.00 2016-02-08 09:52:29.625 039 12572.30 39.30 54530.32 88888.00 2016-02-08 09:52:29.750 039 12572.23 39.30 54530.32 88888.00 2016-02-08 09:52:29.875 039 12572.17 39.33 54530.35 88888.00 2016-02-08 09:52:30.000 039 12572.12 39.27 54530.32 88888.00 2016-02-08 09:52:30.125 039 12572.17 39.33 54530.30 88888.00 2016-02-08 09:52:30.250 039 12572.15 39.30 54530.32 88888.00 2016-02-08 09:52:30.375 039 12572.20 39.33 54530.30 88888.00 2016-02-08 09:52:30.500 039 12572.23 39.33 54530.32 88888.00 2016-02-08 09:52:30.625 039 12572.23 39.30 54530.32 88888.00 2016-02-08 09:52:30.750 039 12572.25 39.38 54530.32 88888.00 2016-02-08 09:52:30.875 039 12572.27 39.35 54530.35 88888.00 2016-02-08 09:52:31.000 039 12572.30 39.35 54530.35 88888.00 2016-02-08 09:52:31.125 039 12572.30 39.30 54530.35 88888.00 2016-02-08 09:52:31.250 039 12572.25 39.35 54530.35 88888.00 2016-02-08 09:52:31.375 039 12572.23 39.35 54530.35 88888.00 2016-02-08 09:52:31.500 039 12572.27 39.40 54530.32 88888.00 2016-02-08 09:52:31.625 039 12572.30 39.40 54530.32 88888.00 2016-02-08 09:52:31.750 039 12572.23 39.33 54530.32 88888.00 2016-02-08 09:52:31.875 039 12572.17 39.33 54530.32 88888.00 2016-02-08 09:52:32.000 039 12572.23 39.35 54530.32 88888.00 2016-02-08 09:52:32.125 039 12572.15 39.33 54530.35 88888.00 2016-02-08 09:52:32.250 039 12572.17 39.35 54530.35 88888.00 2016-02-08 09:52:32.375 039 12572.25 39.38 54530.35 88888.00 2016-02-08 09:52:32.500 039 12572.35 39.40 54530.35 88888.00 2016-02-08 09:52:32.625 039 12572.30 39.38 54530.35 88888.00 2016-02-08 09:52:32.750 039 12572.17 39.35 54530.35 88888.00 2016-02-08 09:52:32.875 039 12572.15 39.38 54530.32 88888.00 2016-02-08 09:52:33.000 039 12572.20 39.38 54530.32 88888.00 2016-02-08 09:52:33.125 039 12572.25 39.35 54530.35 88888.00 2016-02-08 09:52:33.250 039 12572.25 39.33 54530.32 88888.00 2016-02-08 09:52:33.375 039 12572.30 39.35 54530.35 88888.00 2016-02-08 09:52:33.500 039 12572.30 39.38 54530.35 88888.00 2016-02-08 09:52:33.625 039 12572.30 39.38 54530.35 88888.00 2016-02-08 09:52:33.750 039 12572.30 39.40 54530.38 88888.00 2016-02-08 09:52:33.875 039 12572.27 39.40 54530.35 88888.00 2016-02-08 09:52:34.000 039 12572.35 39.40 54530.35 88888.00 2016-02-08 09:52:34.125 039 12572.27 39.40 54530.35 88888.00 2016-02-08 09:52:34.250 039 12572.12 39.38 54530.35 88888.00 2016-02-08 09:52:34.375 039 12572.17 39.40 54530.38 88888.00 2016-02-08 09:52:34.500 039 12572.25 39.38 54530.38 88888.00 2016-02-08 09:52:34.625 039 12572.23 39.38 54530.38 88888.00 2016-02-08 09:52:34.750 039 12572.23 39.38 54530.38 88888.00 2016-02-08 09:52:34.875 039 12572.17 39.35 54530.38 88888.00 2016-02-08 09:52:35.000 039 12572.17 39.40 54530.35 88888.00 2016-02-08 09:52:35.125 039 12572.23 39.42 54530.38 88888.00 2016-02-08 09:52:35.250 039 12572.23 39.38 54530.40 88888.00 2016-02-08 09:52:35.375 039 12572.20 39.40 54530.38 88888.00 2016-02-08 09:52:35.500 039 12572.15 39.38 54530.38 88888.00 2016-02-08 09:52:35.625 039 12572.12 39.35 54530.38 88888.00 2016-02-08 09:52:35.750 039 12572.12 39.40 54530.38 88888.00 2016-02-08 09:52:35.875 039 12572.10 39.35 54530.40 88888.00 2016-02-08 09:52:36.000 039 12572.10 39.40 54530.35 88888.00 2016-02-08 09:52:36.125 039 12572.10 39.40 54530.35 88888.00 2016-02-08 09:52:36.250 039 12572.08 39.40 54530.35 88888.00 2016-02-08 09:52:36.375 039 12572.12 39.42 54530.35 88888.00 2016-02-08 09:52:36.500 039 12572.10 39.45 54530.38 88888.00 2016-02-08 09:52:36.625 039 12572.05 39.40 54530.38 88888.00 2016-02-08 09:52:36.750 039 12572.10 39.38 54530.38 88888.00 2016-02-08 09:52:36.875 039 12572.10 39.38 54530.35 88888.00 2016-02-08 09:52:37.000 039 12572.10 39.40 54530.35 88888.00 2016-02-08 09:52:37.125 039 12572.10 39.42 54530.38 88888.00 2016-02-08 09:52:37.250 039 12572.10 39.40 54530.40 88888.00 2016-02-08 09:52:37.375 039 12572.10 39.40 54530.38 88888.00 2016-02-08 09:52:37.500 039 12572.08 39.42 54530.38 88888.00 2016-02-08 09:52:37.625 039 12572.02 39.42 54530.38 88888.00 2016-02-08 09:52:37.750 039 12571.98 39.40 54530.38 88888.00 2016-02-08 09:52:37.875 039 12571.98 39.38 54530.35 88888.00 2016-02-08 09:52:38.000 039 12571.98 39.38 54530.35 88888.00 2016-02-08 09:52:38.125 039 12572.00 39.40 54530.38 88888.00 2016-02-08 09:52:38.250 039 12571.98 39.38 54530.38 88888.00 2016-02-08 09:52:38.375 039 12572.00 39.38 54530.40 88888.00 2016-02-08 09:52:38.500 039 12572.00 39.42 54530.40 88888.00 2016-02-08 09:52:38.625 039 12572.02 39.40 54530.38 88888.00 2016-02-08 09:52:38.750 039 12572.02 39.42 54530.40 88888.00 2016-02-08 09:52:38.875 039 12572.02 39.40 54530.38 88888.00 2016-02-08 09:52:39.000 039 12572.05 39.38 54530.38 88888.00 2016-02-08 09:52:39.125 039 12572.10 39.40 54530.35 88888.00 2016-02-08 09:52:39.250 039 12572.12 39.42 54530.35 88888.00 2016-02-08 09:52:39.375 039 12572.10 39.38 54530.38 88888.00 2016-02-08 09:52:39.500 039 12572.10 39.38 54530.38 88888.00 2016-02-08 09:52:39.625 039 12572.10 39.38 54530.40 88888.00 2016-02-08 09:52:39.750 039 12572.12 39.42 54530.38 88888.00 2016-02-08 09:52:39.875 039 12572.02 39.42 54530.40 88888.00 2016-02-08 09:52:40.000 039 12571.98 39.45 54530.40 88888.00 2016-02-08 09:52:40.125 039 12572.02 39.42 54530.40 88888.00 2016-02-08 09:52:40.250 039 12572.02 39.42 54530.38 88888.00 2016-02-08 09:52:40.375 039 12572.05 39.45 54530.38 88888.00 2016-02-08 09:52:40.500 039 12572.02 39.42 54530.40 88888.00 2016-02-08 09:52:40.625 039 12572.00 39.45 54530.40 88888.00 2016-02-08 09:52:40.750 039 12571.98 39.45 54530.40 88888.00 2016-02-08 09:52:40.875 039 12571.98 39.48 54530.40 88888.00 2016-02-08 09:52:41.000 039 12572.00 39.42 54530.35 88888.00 2016-02-08 09:52:41.125 039 12571.98 39.42 54530.35 88888.00 2016-02-08 09:52:41.250 039 12571.98 39.42 54530.40 88888.00 2016-02-08 09:52:41.375 039 12571.95 39.40 54530.38 88888.00 2016-02-08 09:52:41.500 039 12571.92 39.45 54530.38 88888.00 2016-02-08 09:52:41.625 039 12571.95 39.42 54530.40 88888.00 2016-02-08 09:52:41.750 039 12572.00 39.48 54530.40 88888.00 2016-02-08 09:52:41.875 039 12572.00 39.48 54530.40 88888.00 2016-02-08 09:52:42.000 039 12571.95 39.48 54530.38 88888.00 2016-02-08 09:52:42.125 039 12571.95 39.42 54530.38 88888.00 2016-02-08 09:52:42.250 039 12571.95 39.48 54530.38 88888.00 2016-02-08 09:52:42.375 039 12571.98 39.48 54530.38 88888.00 2016-02-08 09:52:42.500 039 12571.98 39.50 54530.38 88888.00 2016-02-08 09:52:42.625 039 12572.02 39.50 54530.40 88888.00 2016-02-08 09:52:42.750 039 12571.98 39.52 54530.40 88888.00 2016-02-08 09:52:42.875 039 12571.92 39.48 54530.40 88888.00 2016-02-08 09:52:43.000 039 12571.92 39.48 54530.38 88888.00 2016-02-08 09:52:43.125 039 12571.95 39.45 54530.40 88888.00 2016-02-08 09:52:43.250 039 12571.98 39.48 54530.40 88888.00 2016-02-08 09:52:43.375 039 12571.95 39.45 54530.38 88888.00 2016-02-08 09:52:43.500 039 12571.92 39.45 54530.40 88888.00 2016-02-08 09:52:43.625 039 12571.90 39.48 54530.38 88888.00 2016-02-08 09:52:43.750 039 12571.90 39.48 54530.40 88888.00 2016-02-08 09:52:43.875 039 12571.88 39.50 54530.40 88888.00 2016-02-08 09:52:44.000 039 12571.83 39.50 54530.40 88888.00 2016-02-08 09:52:44.125 039 12571.85 39.50 54530.38 88888.00 2016-02-08 09:52:44.250 039 12571.85 39.52 54530.38 88888.00 2016-02-08 09:52:44.375 039 12571.88 39.52 54530.40 88888.00 2016-02-08 09:52:44.500 039 12571.90 39.52 54530.40 88888.00 2016-02-08 09:52:44.625 039 12571.90 39.50 54530.40 88888.00 2016-02-08 09:52:44.750 039 12571.83 39.50 54530.38 88888.00 2016-02-08 09:52:44.875 039 12571.80 39.48 54530.40 88888.00 2016-02-08 09:52:45.000 039 12571.80 39.45 54530.38 88888.00 2016-02-08 09:52:45.125 039 12571.83 39.48 54530.38 88888.00 2016-02-08 09:52:45.250 039 12571.80 39.52 54530.38 88888.00 2016-02-08 09:52:45.375 039 12571.80 39.52 54530.38 88888.00 2016-02-08 09:52:45.500 039 12571.75 39.52 54530.40 88888.00 2016-02-08 09:52:45.625 039 12571.80 39.52 54530.40 88888.00 2016-02-08 09:52:45.750 039 12571.83 39.52 54530.40 88888.00 2016-02-08 09:52:45.875 039 12571.83 39.50 54530.43 88888.00 2016-02-08 09:52:46.000 039 12571.77 39.52 54530.40 88888.00 2016-02-08 09:52:46.125 039 12571.73 39.50 54530.43 88888.00 2016-02-08 09:52:46.250 039 12571.70 39.52 54530.45 88888.00 2016-02-08 09:52:46.375 039 12571.73 39.55 54530.43 88888.00 2016-02-08 09:52:46.500 039 12571.67 39.52 54530.43 88888.00 2016-02-08 09:52:46.625 039 12571.73 39.52 54530.43 88888.00 2016-02-08 09:52:46.750 039 12571.73 39.52 54530.40 88888.00 2016-02-08 09:52:46.875 039 12571.73 39.55 54530.40 88888.00 2016-02-08 09:52:47.000 039 12571.75 39.55 54530.43 88888.00 2016-02-08 09:52:47.125 039 12571.70 39.52 54530.43 88888.00 2016-02-08 09:52:47.250 039 12571.62 39.50 54530.40 88888.00 2016-02-08 09:52:47.375 039 12571.65 39.52 54530.40 88888.00 2016-02-08 09:52:47.500 039 12571.75 39.50 54530.40 88888.00 2016-02-08 09:52:47.625 039 12571.77 39.52 54530.40 88888.00 2016-02-08 09:52:47.750 039 12571.73 39.50 54530.40 88888.00 2016-02-08 09:52:47.875 039 12571.73 39.55 54530.40 88888.00 2016-02-08 09:52:48.000 039 12571.77 39.50 54530.43 88888.00 2016-02-08 09:52:48.125 039 12571.73 39.50 54530.40 88888.00 2016-02-08 09:52:48.250 039 12571.65 39.50 54530.43 88888.00 2016-02-08 09:52:48.375 039 12571.70 39.55 54530.43 88888.00 2016-02-08 09:52:48.500 039 12571.67 39.55 54530.43 88888.00 2016-02-08 09:52:48.625 039 12571.62 39.50 54530.43 88888.00 2016-02-08 09:52:48.750 039 12571.60 39.50 54530.40 88888.00 2016-02-08 09:52:48.875 039 12571.65 39.52 54530.40 88888.00 2016-02-08 09:52:49.000 039 12571.73 39.50 54530.43 88888.00 2016-02-08 09:52:49.125 039 12571.70 39.48 54530.43 88888.00 2016-02-08 09:52:49.250 039 12571.62 39.50 54530.43 88888.00 2016-02-08 09:52:49.375 039 12571.67 39.52 54530.43 88888.00 2016-02-08 09:52:49.500 039 12571.67 39.52 54530.43 88888.00 2016-02-08 09:52:49.625 039 12571.70 39.55 54530.43 88888.00 2016-02-08 09:52:49.750 039 12571.62 39.55 54530.43 88888.00 2016-02-08 09:52:49.875 039 12571.60 39.55 54530.40 88888.00 2016-02-08 09:52:50.000 039 12571.60 39.55 54530.43 88888.00 2016-02-08 09:52:50.125 039 12571.70 39.55 54530.43 88888.00 2016-02-08 09:52:50.250 039 12571.65 39.52 54530.45 88888.00 2016-02-08 09:52:50.375 039 12571.70 39.55 54530.45 88888.00 2016-02-08 09:52:50.500 039 12571.62 39.55 54530.43 88888.00 2016-02-08 09:52:50.625 039 12571.60 39.58 54530.43 88888.00 2016-02-08 09:52:50.750 039 12571.62 39.55 54530.40 88888.00 2016-02-08 09:52:50.875 039 12571.62 39.55 54530.45 88888.00 2016-02-08 09:52:51.000 039 12571.62 39.58 54530.43 88888.00 2016-02-08 09:52:51.125 039 12571.55 39.55 54530.45 88888.00 2016-02-08 09:52:51.250 039 12571.50 39.55 54530.45 88888.00 2016-02-08 09:52:51.375 039 12571.60 39.55 54530.45 88888.00 2016-02-08 09:52:51.500 039 12571.58 39.58 54530.45 88888.00 2016-02-08 09:52:51.625 039 12571.55 39.55 54530.43 88888.00 2016-02-08 09:52:51.750 039 12571.50 39.60 54530.45 88888.00 2016-02-08 09:52:51.875 039 12571.55 39.58 54530.45 88888.00 2016-02-08 09:52:52.000 039 12571.55 39.58 54530.47 88888.00 2016-02-08 09:52:52.125 039 12571.52 39.60 54530.47 88888.00 2016-02-08 09:52:52.250 039 12571.48 39.60 54530.50 88888.00 2016-02-08 09:52:52.375 039 12571.55 39.60 54530.47 88888.00 2016-02-08 09:52:52.500 039 12571.55 39.58 54530.45 88888.00 2016-02-08 09:52:52.625 039 12571.50 39.58 54530.45 88888.00 2016-02-08 09:52:52.750 039 12571.45 39.60 54530.47 88888.00 2016-02-08 09:52:52.875 039 12571.45 39.60 54530.47 88888.00 2016-02-08 09:52:53.000 039 12571.40 39.60 54530.43 88888.00 2016-02-08 09:52:53.125 039 12571.42 39.60 54530.43 88888.00 2016-02-08 09:52:53.250 039 12571.35 39.58 54530.45 88888.00 2016-02-08 09:52:53.375 039 12571.27 39.60 54530.43 88888.00 2016-02-08 09:52:53.500 039 12571.27 39.58 54530.43 88888.00 2016-02-08 09:52:53.625 039 12571.35 39.60 54530.43 88888.00 2016-02-08 09:52:53.750 039 12571.42 39.60 54530.43 88888.00 2016-02-08 09:52:53.875 039 12571.38 39.60 54530.43 88888.00 2016-02-08 09:52:54.000 039 12571.40 39.55 54530.43 88888.00 2016-02-08 09:52:54.125 039 12571.40 39.55 54530.43 88888.00 2016-02-08 09:52:54.250 039 12571.38 39.55 54530.45 88888.00 2016-02-08 09:52:54.375 039 12571.38 39.55 54530.45 88888.00 2016-02-08 09:52:54.500 039 12571.35 39.58 54530.45 88888.00 2016-02-08 09:52:54.625 039 12571.33 39.58 54530.45 88888.00 2016-02-08 09:52:54.750 039 12571.33 39.60 54530.43 88888.00 2016-02-08 09:52:54.875 039 12571.40 39.60 54530.45 88888.00 2016-02-08 09:52:55.000 039 12571.45 39.60 54530.47 88888.00 2016-02-08 09:52:55.125 039 12571.48 39.58 54530.47 88888.00 2016-02-08 09:52:55.250 039 12571.35 39.58 54530.45 88888.00 2016-02-08 09:52:55.375 039 12571.38 39.60 54530.45 88888.00 2016-02-08 09:52:55.500 039 12571.35 39.58 54530.45 88888.00 2016-02-08 09:52:55.625 039 12571.35 39.58 54530.47 88888.00 2016-02-08 09:52:55.750 039 12571.40 39.60 54530.45 88888.00 2016-02-08 09:52:55.875 039 12571.38 39.60 54530.45 88888.00 2016-02-08 09:52:56.000 039 12571.33 39.60 54530.47 88888.00 2016-02-08 09:52:56.125 039 12571.33 39.60 54530.47 88888.00 2016-02-08 09:52:56.250 039 12571.30 39.58 54530.50 88888.00 2016-02-08 09:52:56.375 039 12571.30 39.58 54530.45 88888.00 2016-02-08 09:52:56.500 039 12571.30 39.58 54530.45 88888.00 2016-02-08 09:52:56.625 039 12571.27 39.60 54530.47 88888.00 2016-02-08 09:52:56.750 039 12571.30 39.60 54530.47 88888.00 2016-02-08 09:52:56.875 039 12571.33 39.60 54530.47 88888.00 2016-02-08 09:52:57.000 039 12571.33 39.58 54530.45 88888.00 2016-02-08 09:52:57.125 039 12571.35 39.58 54530.47 88888.00 2016-02-08 09:52:57.250 039 12571.33 39.58 54530.47 88888.00 2016-02-08 09:52:57.375 039 12571.40 39.58 54530.45 88888.00 2016-02-08 09:52:57.500 039 12571.42 39.62 54530.47 88888.00 2016-02-08 09:52:57.625 039 12571.38 39.62 54530.47 88888.00 2016-02-08 09:52:57.750 039 12571.40 39.60 54530.45 88888.00 2016-02-08 09:52:57.875 039 12571.42 39.60 54530.43 88888.00 2016-02-08 09:52:58.000 039 12571.38 39.60 54530.43 88888.00 2016-02-08 09:52:58.125 039 12571.30 39.60 54530.45 88888.00 2016-02-08 09:52:58.250 039 12571.23 39.62 54530.47 88888.00 2016-02-08 09:52:58.375 039 12571.33 39.58 54530.47 88888.00 2016-02-08 09:52:58.500 039 12571.30 39.55 54530.45 88888.00 2016-02-08 09:52:58.625 039 12571.25 39.55 54530.45 88888.00 2016-02-08 09:52:58.750 039 12571.23 39.58 54530.45 88888.00 2016-02-08 09:52:58.875 039 12571.30 39.58 54530.43 88888.00 2016-02-08 09:52:59.000 039 12571.33 39.60 54530.45 88888.00 2016-02-08 09:52:59.125 039 12571.27 39.58 54530.45 88888.00 2016-02-08 09:52:59.250 039 12571.25 39.58 54530.43 88888.00 2016-02-08 09:52:59.375 039 12571.33 39.58 54530.45 88888.00 2016-02-08 09:52:59.500 039 12571.35 39.60 54530.47 88888.00 2016-02-08 09:52:59.625 039 12571.30 39.60 54530.47 88888.00 2016-02-08 09:52:59.750 039 12571.27 39.60 54530.47 88888.00 2016-02-08 09:52:59.875 039 12571.27 39.60 54530.47 88888.00 2016-02-08 09:53:00.000 039 12571.25 39.62 54530.45 88888.00 2016-02-08 09:53:00.125 039 12571.30 39.65 54530.45 88888.00 2016-02-08 09:53:00.250 039 12571.27 39.62 54530.45 88888.00 2016-02-08 09:53:00.375 039 12571.27 39.62 54530.45 88888.00 2016-02-08 09:53:00.500 039 12571.25 39.62 54530.45 88888.00 2016-02-08 09:53:00.625 039 12571.23 39.62 54530.47 88888.00 2016-02-08 09:53:00.750 039 12571.25 39.65 54530.47 88888.00 2016-02-08 09:53:00.875 039 12571.27 39.62 54530.45 88888.00 2016-02-08 09:53:01.000 039 12571.27 39.67 54530.43 88888.00 2016-02-08 09:53:01.125 039 12571.23 39.70 54530.45 88888.00 2016-02-08 09:53:01.250 039 12571.17 39.67 54530.45 88888.00 2016-02-08 09:53:01.375 039 12571.25 39.67 54530.43 88888.00 2016-02-08 09:53:01.500 039 12571.25 39.67 54530.47 88888.00 2016-02-08 09:53:01.625 039 12571.20 39.65 54530.45 88888.00 2016-02-08 09:53:01.750 039 12571.17 39.67 54530.45 88888.00 2016-02-08 09:53:01.875 039 12571.20 39.70 54530.43 88888.00 2016-02-08 09:53:02.000 039 12571.20 39.67 54530.43 88888.00 2016-02-08 09:53:02.125 039 12571.23 39.67 54530.45 88888.00 2016-02-08 09:53:02.250 039 12571.25 39.67 54530.47 88888.00 2016-02-08 09:53:02.375 039 12571.30 39.67 54530.45 88888.00 2016-02-08 09:53:02.500 039 12571.25 39.65 54530.45 88888.00 2016-02-08 09:53:02.625 039 12571.27 39.65 54530.45 88888.00 2016-02-08 09:53:02.750 039 12571.27 39.67 54530.45 88888.00 2016-02-08 09:53:02.875 039 12571.25 39.67 54530.47 88888.00 2016-02-08 09:53:03.000 039 12571.23 39.67 54530.47 88888.00 2016-02-08 09:53:03.125 039 12571.23 39.65 54530.47 88888.00 2016-02-08 09:53:03.250 039 12571.20 39.65 54530.47 88888.00 2016-02-08 09:53:03.375 039 12571.27 39.67 54530.50 88888.00 2016-02-08 09:53:03.500 039 12571.25 39.67 54530.47 88888.00 2016-02-08 09:53:03.625 039 12571.20 39.67 54530.45 88888.00 2016-02-08 09:53:03.750 039 12571.15 39.67 54530.45 88888.00 2016-02-08 09:53:03.875 039 12571.17 39.67 54530.45 88888.00 2016-02-08 09:53:04.000 039 12571.20 39.65 54530.43 88888.00 2016-02-08 09:53:04.125 039 12571.20 39.67 54530.45 88888.00 2016-02-08 09:53:04.250 039 12571.17 39.65 54530.43 88888.00 2016-02-08 09:53:04.375 039 12571.23 39.65 54530.43 88888.00 2016-02-08 09:53:04.500 039 12571.20 39.67 54530.45 88888.00 2016-02-08 09:53:04.625 039 12571.15 39.70 54530.45 88888.00 2016-02-08 09:53:04.750 039 12571.17 39.70 54530.43 88888.00 2016-02-08 09:53:04.875 039 12571.17 39.70 54530.47 88888.00 2016-02-08 09:53:05.000 039 12571.12 39.70 54530.45 88888.00 2016-02-08 09:53:05.125 039 12571.12 39.67 54530.45 88888.00 2016-02-08 09:53:05.250 039 12571.08 39.67 54530.45 88888.00 2016-02-08 09:53:05.375 039 12571.08 39.67 54530.45 88888.00 2016-02-08 09:53:05.500 039 12571.05 39.70 54530.45 88888.00 2016-02-08 09:53:05.625 039 12571.12 39.67 54530.45 88888.00 2016-02-08 09:53:05.750 039 12571.10 39.70 54530.43 88888.00 2016-02-08 09:53:05.875 039 12571.08 39.70 54530.45 88888.00 2016-02-08 09:53:06.000 039 12571.15 39.67 54530.47 88888.00 2016-02-08 09:53:06.125 039 12571.23 39.70 54530.45 88888.00 2016-02-08 09:53:06.250 039 12571.17 39.70 54530.45 88888.00 2016-02-08 09:53:06.375 039 12571.20 39.73 54530.43 88888.00 2016-02-08 09:53:06.500 039 12571.23 39.73 54530.45 88888.00 2016-02-08 09:53:06.625 039 12571.23 39.73 54530.45 88888.00 2016-02-08 09:53:06.750 039 12571.20 39.73 54530.47 88888.00 2016-02-08 09:53:06.875 039 12571.15 39.73 54530.45 88888.00 2016-02-08 09:53:07.000 039 12571.12 39.70 54530.43 88888.00 2016-02-08 09:53:07.125 039 12571.17 39.65 54530.43 88888.00 2016-02-08 09:53:07.250 039 12571.15 39.65 54530.45 88888.00 2016-02-08 09:53:07.375 039 12571.23 39.65 54530.45 88888.00 2016-02-08 09:53:07.500 039 12571.17 39.67 54530.43 88888.00 2016-02-08 09:53:07.625 039 12571.08 39.65 54530.45 88888.00 2016-02-08 09:53:07.750 039 12571.05 39.65 54530.45 88888.00 2016-02-08 09:53:07.875 039 12571.10 39.70 54530.43 88888.00 2016-02-08 09:53:08.000 039 12571.12 39.70 54530.43 88888.00 2016-02-08 09:53:08.125 039 12571.10 39.70 54530.43 88888.00 2016-02-08 09:53:08.250 039 12571.08 39.67 54530.43 88888.00 2016-02-08 09:53:08.375 039 12571.10 39.67 54530.43 88888.00 2016-02-08 09:53:08.500 039 12571.10 39.70 54530.43 88888.00 2016-02-08 09:53:08.625 039 12571.08 39.70 54530.45 88888.00 2016-02-08 09:53:08.750 039 12571.10 39.70 54530.45 88888.00 2016-02-08 09:53:08.875 039 12571.12 39.67 54530.43 88888.00 2016-02-08 09:53:09.000 039 12571.12 39.70 54530.45 88888.00 2016-02-08 09:53:09.125 039 12571.08 39.70 54530.45 88888.00 2016-02-08 09:53:09.250 039 12571.00 39.73 54530.45 88888.00 2016-02-08 09:53:09.375 039 12571.08 39.73 54530.45 88888.00 2016-02-08 09:53:09.500 039 12571.10 39.67 54530.43 88888.00 2016-02-08 09:53:09.625 039 12571.10 39.70 54530.43 88888.00 2016-02-08 09:53:09.750 039 12571.05 39.75 54530.43 88888.00 2016-02-08 09:53:09.875 039 12571.05 39.75 54530.40 88888.00 2016-02-08 09:53:10.000 039 12571.08 39.75 54530.43 88888.00 2016-02-08 09:53:10.125 039 12571.02 39.77 54530.45 88888.00 2016-02-08 09:53:10.250 039 12570.95 39.75 54530.45 88888.00 2016-02-08 09:53:10.375 039 12570.92 39.75 54530.45 88888.00 2016-02-08 09:53:10.500 039 12570.98 39.73 54530.45 88888.00 2016-02-08 09:53:10.625 039 12571.00 39.75 54530.47 88888.00 2016-02-08 09:53:10.750 039 12570.98 39.75 54530.45 88888.00 2016-02-08 09:53:10.875 039 12571.00 39.67 54530.45 88888.00 2016-02-08 09:53:11.000 039 12570.92 39.67 54530.43 88888.00 2016-02-08 09:53:11.125 039 12570.92 39.70 54530.47 88888.00 2016-02-08 09:53:11.250 039 12570.95 39.75 54530.47 88888.00 2016-02-08 09:53:11.375 039 12571.00 39.77 54530.45 88888.00 2016-02-08 09:53:11.500 039 12570.95 39.77 54530.45 88888.00 2016-02-08 09:53:11.625 039 12570.88 39.77 54530.47 88888.00 2016-02-08 09:53:11.750 039 12570.88 39.75 54530.50 88888.00 2016-02-08 09:53:11.875 039 12570.92 39.75 54530.50 88888.00 2016-02-08 09:53:12.000 039 12570.92 39.73 54530.47 88888.00 2016-02-08 09:53:12.125 039 12570.95 39.73 54530.47 88888.00 2016-02-08 09:53:12.250 039 12570.88 39.75 54530.47 88888.00 2016-02-08 09:53:12.375 039 12570.88 39.73 54530.47 88888.00 2016-02-08 09:53:12.500 039 12570.85 39.77 54530.45 88888.00 2016-02-08 09:53:12.625 039 12570.88 39.77 54530.45 88888.00 2016-02-08 09:53:12.750 039 12570.88 39.73 54530.45 88888.00 2016-02-08 09:53:12.875 039 12570.88 39.77 54530.45 88888.00 2016-02-08 09:53:13.000 039 12570.88 39.77 54530.43 88888.00 2016-02-08 09:53:13.125 039 12570.90 39.75 54530.45 88888.00 2016-02-08 09:53:13.250 039 12570.85 39.73 54530.47 88888.00 2016-02-08 09:53:13.375 039 12570.85 39.70 54530.47 88888.00 2016-02-08 09:53:13.500 039 12570.88 39.73 54530.45 88888.00 2016-02-08 09:53:13.625 039 12570.92 39.73 54530.47 88888.00 2016-02-08 09:53:13.750 039 12570.95 39.75 54530.45 88888.00 2016-02-08 09:53:13.875 039 12570.88 39.73 54530.43 88888.00 2016-02-08 09:53:14.000 039 12570.85 39.73 54530.43 88888.00 2016-02-08 09:53:14.125 039 12570.83 39.73 54530.43 88888.00 2016-02-08 09:53:14.250 039 12570.88 39.73 54530.43 88888.00 2016-02-08 09:53:14.375 039 12570.92 39.77 54530.45 88888.00 2016-02-08 09:53:14.500 039 12570.95 39.75 54530.45 88888.00 2016-02-08 09:53:14.625 039 12570.95 39.75 54530.47 88888.00 2016-02-08 09:53:14.750 039 12570.88 39.75 54530.45 88888.00 2016-02-08 09:53:14.875 039 12570.80 39.75 54530.45 88888.00 2016-02-08 09:53:15.000 039 12570.80 39.75 54530.43 88888.00 2016-02-08 09:53:15.125 039 12570.85 39.77 54530.43 88888.00 2016-02-08 09:53:15.250 039 12570.85 39.80 54530.45 88888.00 2016-02-08 09:53:15.375 039 12570.88 39.80 54530.45 88888.00 2016-02-08 09:53:15.500 039 12570.88 39.80 54530.45 88888.00 2016-02-08 09:53:15.625 039 12570.85 39.77 54530.43 88888.00 2016-02-08 09:53:15.750 039 12570.85 39.75 54530.43 88888.00 2016-02-08 09:53:15.875 039 12570.88 39.75 54530.45 88888.00 2016-02-08 09:53:16.000 039 12570.90 39.77 54530.43 88888.00 2016-02-08 09:53:16.125 039 12570.85 39.80 54530.45 88888.00 2016-02-08 09:53:16.250 039 12570.77 39.83 54530.45 88888.00 2016-02-08 09:53:16.375 039 12570.85 39.83 54530.45 88888.00 2016-02-08 09:53:16.500 039 12570.83 39.85 54530.45 88888.00 2016-02-08 09:53:16.625 039 12570.77 39.83 54530.43 88888.00 2016-02-08 09:53:16.750 039 12570.75 39.80 54530.47 88888.00 2016-02-08 09:53:16.875 039 12570.80 39.83 54530.47 88888.00 2016-02-08 09:53:17.000 039 12570.77 39.80 54530.45 88888.00 2016-02-08 09:53:17.125 039 12570.73 39.80 54530.45 88888.00 2016-02-08 09:53:17.250 039 12570.70 39.80 54530.47 88888.00 2016-02-08 09:53:17.375 039 12570.77 39.83 54530.47 88888.00 2016-02-08 09:53:17.500 039 12570.73 39.83 54530.47 88888.00 2016-02-08 09:53:17.625 039 12570.70 39.80 54530.47 88888.00 2016-02-08 09:53:17.750 039 12570.67 39.83 54530.45 88888.00 2016-02-08 09:53:17.875 039 12570.73 39.85 54530.47 88888.00 2016-02-08 09:53:18.000 039 12570.75 39.83 54530.47 88888.00 2016-02-08 09:53:18.125 039 12570.70 39.83 54530.47 88888.00 2016-02-08 09:53:18.250 039 12570.73 39.80 54530.50 88888.00 2016-02-08 09:53:18.375 039 12570.75 39.85 54530.50 88888.00 2016-02-08 09:53:18.500 039 12570.73 39.88 54530.50 88888.00 2016-02-08 09:53:18.625 039 12570.75 39.85 54530.47 88888.00 2016-02-08 09:53:18.750 039 12570.83 39.83 54530.47 88888.00 2016-02-08 09:53:18.875 039 12570.80 39.85 54530.45 88888.00 2016-02-08 09:53:19.000 039 12570.70 39.80 54530.45 88888.00 2016-02-08 09:53:19.125 039 12570.62 39.83 54530.47 88888.00 2016-02-08 09:53:19.250 039 12570.62 39.85 54530.47 88888.00 2016-02-08 09:53:19.375 039 12570.70 39.85 54530.45 88888.00 2016-02-08 09:53:19.500 039 12570.70 39.88 54530.47 88888.00 2016-02-08 09:53:19.625 039 12570.67 39.90 54530.47 88888.00 2016-02-08 09:53:19.750 039 12570.70 39.90 54530.47 88888.00 2016-02-08 09:53:19.875 039 12570.73 39.90 54530.47 88888.00 2016-02-08 09:53:20.000 039 12570.73 39.88 54530.47 88888.00 2016-02-08 09:53:20.125 039 12570.73 39.88 54530.47 88888.00 2016-02-08 09:53:20.250 039 12570.62 39.85 54530.45 88888.00 2016-02-08 09:53:20.375 039 12570.65 39.88 54530.43 88888.00 2016-02-08 09:53:20.500 039 12570.60 39.90 54530.45 88888.00 2016-02-08 09:53:20.625 039 12570.67 39.90 54530.47 88888.00 2016-02-08 09:53:20.750 039 12570.65 39.92 54530.45 88888.00 2016-02-08 09:53:20.875 039 12570.62 39.90 54530.45 88888.00 2016-02-08 09:53:21.000 039 12570.60 39.90 54530.43 88888.00 2016-02-08 09:53:21.125 039 12570.60 39.90 54530.43 88888.00 2016-02-08 09:53:21.250 039 12570.60 39.88 54530.43 88888.00 2016-02-08 09:53:21.375 039 12570.67 39.90 54530.43 88888.00 2016-02-08 09:53:21.500 039 12570.65 39.92 54530.43 88888.00 2016-02-08 09:53:21.625 039 12570.62 39.90 54530.43 88888.00 2016-02-08 09:53:21.750 039 12570.60 39.90 54530.43 88888.00 2016-02-08 09:53:21.875 039 12570.60 39.92 54530.45 88888.00 2016-02-08 09:53:22.000 039 12570.60 39.92 54530.47 88888.00 2016-02-08 09:53:22.125 039 12570.62 39.90 54530.45 88888.00 2016-02-08 09:53:22.250 039 12570.55 39.88 54530.45 88888.00 2016-02-08 09:53:22.375 039 12570.50 39.92 54530.45 88888.00 2016-02-08 09:53:22.500 039 12570.52 39.92 54530.45 88888.00 2016-02-08 09:53:22.625 039 12570.55 39.92 54530.45 88888.00 2016-02-08 09:53:22.750 039 12570.60 39.92 54530.45 88888.00 2016-02-08 09:53:22.875 039 12570.65 39.92 54530.45 88888.00 2016-02-08 09:53:23.000 039 12570.62 39.92 54530.40 88888.00 2016-02-08 09:53:23.125 039 12570.65 39.95 54530.45 88888.00 2016-02-08 09:53:23.250 039 12570.60 39.98 54530.45 88888.00 2016-02-08 09:53:23.375 039 12570.62 39.95 54530.45 88888.00 2016-02-08 09:53:23.500 039 12570.65 39.95 54530.43 88888.00 2016-02-08 09:53:23.625 039 12570.67 39.95 54530.45 88888.00 2016-02-08 09:53:23.750 039 12570.62 39.95 54530.45 88888.00 2016-02-08 09:53:23.875 039 12570.70 39.90 54530.45 88888.00 2016-02-08 09:53:24.000 039 12570.70 39.95 54530.45 88888.00 2016-02-08 09:53:24.125 039 12570.65 39.98 54530.45 88888.00 2016-02-08 09:53:24.250 039 12570.60 39.95 54530.43 88888.00 2016-02-08 09:53:24.375 039 12570.60 39.98 54530.40 88888.00 2016-02-08 09:53:24.500 039 12570.60 39.95 54530.43 88888.00 2016-02-08 09:53:24.625 039 12570.65 39.95 54530.40 88888.00 2016-02-08 09:53:24.750 039 12570.67 39.95 54530.43 88888.00 2016-02-08 09:53:24.875 039 12570.65 39.92 54530.40 88888.00 2016-02-08 09:53:25.000 039 12570.62 39.92 54530.40 88888.00 2016-02-08 09:53:25.125 039 12570.58 39.95 54530.40 88888.00 2016-02-08 09:53:25.250 039 12570.55 39.98 54530.43 88888.00 2016-02-08 09:53:25.375 039 12570.55 39.98 54530.43 88888.00 2016-02-08 09:53:25.500 039 12570.48 39.95 54530.40 88888.00 2016-02-08 09:53:25.625 039 12570.52 39.98 54530.40 88888.00 2016-02-08 09:53:25.750 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:25.875 039 12570.62 39.95 54530.40 88888.00 2016-02-08 09:53:26.000 039 12570.62 39.95 54530.40 88888.00 2016-02-08 09:53:26.125 039 12570.60 39.95 54530.40 88888.00 2016-02-08 09:53:26.250 039 12570.50 39.95 54530.40 88888.00 2016-02-08 09:53:26.375 039 12570.52 39.95 54530.40 88888.00 2016-02-08 09:53:26.500 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:26.625 039 12570.60 39.98 54530.43 88888.00 2016-02-08 09:53:26.750 039 12570.62 39.98 54530.40 88888.00 2016-02-08 09:53:26.875 039 12570.52 40.00 54530.38 88888.00 2016-02-08 09:53:27.000 039 12570.52 39.98 54530.38 88888.00 2016-02-08 09:53:27.125 039 12570.52 39.98 54530.40 88888.00 2016-02-08 09:53:27.250 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:27.375 039 12570.60 39.98 54530.38 88888.00 2016-02-08 09:53:27.500 039 12570.62 40.00 54530.38 88888.00 2016-02-08 09:53:27.625 039 12570.60 40.00 54530.40 88888.00 2016-02-08 09:53:27.750 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:27.875 039 12570.62 40.00 54530.40 88888.00 2016-02-08 09:53:28.000 039 12570.73 39.98 54530.40 88888.00 2016-02-08 09:53:28.125 039 12570.73 39.98 54530.40 88888.00 2016-02-08 09:53:28.250 039 12570.67 39.98 54530.38 88888.00 2016-02-08 09:53:28.375 039 12570.67 39.98 54530.38 88888.00 2016-02-08 09:53:28.500 039 12570.65 39.98 54530.38 88888.00 2016-02-08 09:53:28.625 039 12570.62 40.00 54530.38 88888.00 2016-02-08 09:53:28.750 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:28.875 039 12570.58 40.02 54530.40 88888.00 2016-02-08 09:53:29.000 039 12570.67 40.00 54530.40 88888.00 2016-02-08 09:53:29.125 039 12570.60 39.98 54530.40 88888.00 2016-02-08 09:53:29.250 039 12570.48 39.95 54530.40 88888.00 2016-02-08 09:53:29.375 039 12570.48 39.98 54530.38 88888.00 2016-02-08 09:53:29.500 039 12570.52 39.98 54530.38 88888.00 2016-02-08 09:53:29.625 039 12570.52 40.00 54530.40 88888.00 2016-02-08 09:53:29.750 039 12570.55 40.00 54530.40 88888.00 2016-02-08 09:53:29.875 039 12570.60 40.00 54530.38 88888.00 2016-02-08 09:53:30.000 039 12570.60 40.00 54530.38 88888.00 2016-02-08 09:53:30.125 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:30.250 039 12570.52 40.00 54530.43 88888.00 2016-02-08 09:53:30.375 039 12570.52 39.98 54530.40 88888.00 2016-02-08 09:53:30.500 039 12570.55 39.98 54530.38 88888.00 2016-02-08 09:53:30.625 039 12570.58 40.00 54530.40 88888.00 2016-02-08 09:53:30.750 039 12570.48 40.02 54530.40 88888.00 2016-02-08 09:53:30.875 039 12570.52 40.02 54530.40 88888.00 2016-02-08 09:53:31.000 039 12570.58 40.02 54530.38 88888.00 2016-02-08 09:53:31.125 039 12570.50 40.00 54530.40 88888.00 2016-02-08 09:53:31.250 039 12570.48 39.98 54530.40 88888.00 2016-02-08 09:53:31.375 039 12570.55 40.02 54530.43 88888.00 2016-02-08 09:53:31.500 039 12570.50 40.05 54530.40 88888.00 2016-02-08 09:53:31.625 039 12570.48 40.02 54530.40 88888.00 2016-02-08 09:53:31.750 039 12570.40 40.00 54530.40 88888.00 2016-02-08 09:53:31.875 039 12570.40 40.02 54530.38 88888.00 2016-02-08 09:53:32.000 039 12570.45 40.02 54530.38 88888.00 2016-02-08 09:53:32.125 039 12570.58 40.02 54530.38 88888.00 2016-02-08 09:53:32.250 039 12570.55 40.00 54530.40 88888.00 2016-02-08 09:53:32.375 039 12570.55 40.02 54530.43 88888.00 2016-02-08 09:53:32.500 039 12570.50 40.05 54530.40 88888.00 2016-02-08 09:53:32.625 039 12570.55 40.05 54530.40 88888.00 2016-02-08 09:53:32.750 039 12570.55 40.02 54530.40 88888.00 2016-02-08 09:53:32.875 039 12570.50 40.02 54530.38 88888.00 2016-02-08 09:53:33.000 039 12570.45 40.05 54530.38 88888.00 2016-02-08 09:53:33.125 039 12570.50 40.05 54530.40 88888.00 2016-02-08 09:53:33.250 039 12570.48 40.02 54530.38 88888.00 2016-02-08 09:53:33.375 039 12570.50 40.05 54530.38 88888.00 2016-02-08 09:53:33.500 039 12570.45 40.02 54530.40 88888.00 2016-02-08 09:53:33.625 039 12570.48 40.10 54530.40 88888.00 2016-02-08 09:53:33.750 039 12570.60 40.10 54530.40 88888.00 2016-02-08 09:53:33.875 039 12570.58 40.08 54530.38 88888.00 2016-02-08 09:53:34.000 039 12570.52 40.08 54530.38 88888.00 2016-02-08 09:53:34.125 039 12570.48 40.02 54530.40 88888.00 2016-02-08 09:53:34.250 039 12570.42 40.02 54530.40 88888.00 2016-02-08 09:53:34.375 039 12570.45 40.05 54530.38 88888.00 2016-02-08 09:53:34.500 039 12570.45 40.05 54530.38 88888.00 2016-02-08 09:53:34.625 039 12570.48 40.10 54530.40 88888.00 2016-02-08 09:53:34.750 039 12570.45 40.10 54530.38 88888.00 2016-02-08 09:53:34.875 039 12570.45 40.08 54530.38 88888.00 2016-02-08 09:53:35.000 039 12570.42 40.02 54530.35 88888.00 2016-02-08 09:53:35.125 039 12570.42 40.02 54530.35 88888.00 2016-02-08 09:53:35.250 039 12570.38 40.05 54530.38 88888.00 2016-02-08 09:53:35.375 039 12570.38 40.10 54530.40 88888.00 2016-02-08 09:53:35.500 039 12570.48 40.10 54530.40 88888.00 2016-02-08 09:53:35.625 039 12570.50 40.12 54530.38 88888.00 2016-02-08 09:53:35.750 039 12570.40 40.10 54530.40 88888.00 2016-02-08 09:53:35.875 039 12570.35 40.08 54530.40 88888.00 2016-02-08 09:53:36.000 039 12570.40 40.08 54530.38 88888.00 2016-02-08 09:53:36.125 039 12570.42 40.08 54530.38 88888.00 2016-02-08 09:53:36.250 039 12570.45 40.08 54530.38 88888.00 2016-02-08 09:53:36.375 039 12570.50 40.10 54530.38 88888.00 2016-02-08 09:53:36.500 039 12570.50 40.10 54530.40 88888.00 2016-02-08 09:53:36.625 039 12570.55 40.08 54530.35 88888.00 2016-02-08 09:53:36.750 039 12570.52 40.08 54530.35 88888.00 2016-02-08 09:53:36.875 039 12570.48 40.10 54530.35 88888.00 2016-02-08 09:53:37.000 039 12570.50 40.10 54530.38 88888.00 2016-02-08 09:53:37.125 039 12570.50 40.10 54530.35 88888.00 2016-02-08 09:53:37.250 039 12570.48 40.12 54530.38 88888.00 2016-02-08 09:53:37.375 039 12570.52 40.10 54530.38 88888.00 2016-02-08 09:53:37.500 039 12570.48 40.08 54530.38 88888.00 2016-02-08 09:53:37.625 039 12570.50 40.12 54530.35 88888.00 2016-02-08 09:53:37.750 039 12570.50 40.12 54530.38 88888.00 2016-02-08 09:53:37.875 039 12570.52 40.15 54530.38 88888.00 2016-02-08 09:53:38.000 039 12570.52 40.15 54530.40 88888.00 2016-02-08 09:53:38.125 039 12570.52 40.10 54530.38 88888.00 2016-02-08 09:53:38.250 039 12570.42 40.08 54530.38 88888.00 2016-02-08 09:53:38.375 039 12570.40 40.08 54530.38 88888.00 2016-02-08 09:53:38.500 039 12570.45 40.08 54530.38 88888.00 2016-02-08 09:53:38.625 039 12570.48 40.10 54530.35 88888.00 2016-02-08 09:53:38.750 039 12570.55 40.10 54530.35 88888.00 2016-02-08 09:53:38.875 039 12570.50 40.10 54530.32 88888.00 2016-02-08 09:53:39.000 039 12570.45 40.10 54530.35 88888.00 2016-02-08 09:53:39.125 039 12570.42 40.12 54530.35 88888.00 2016-02-08 09:53:39.250 039 12570.38 40.12 54530.38 88888.00 2016-02-08 09:53:39.375 039 12570.42 40.12 54530.35 88888.00 2016-02-08 09:53:39.500 039 12570.48 40.12 54530.38 88888.00 2016-02-08 09:53:39.625 039 12570.45 40.12 54530.35 88888.00 2016-02-08 09:53:39.750 039 12570.33 40.10 54530.35 88888.00 2016-02-08 09:53:39.875 039 12570.27 40.10 54530.32 88888.00 2016-02-08 09:53:40.000 039 12570.38 40.12 54530.32 88888.00 2016-02-08 09:53:40.125 039 12570.42 40.12 54530.32 88888.00 2016-02-08 09:53:40.250 039 12570.38 40.12 54530.32 88888.00 2016-02-08 09:53:40.375 039 12570.35 40.12 54530.32 88888.00 2016-02-08 09:53:40.500 039 12570.35 40.12 54530.32 88888.00 2016-02-08 09:53:40.625 039 12570.35 40.15 54530.35 88888.00 2016-02-08 09:53:40.750 039 12570.38 40.15 54530.35 88888.00 2016-02-08 09:53:40.875 039 12570.35 40.12 54530.32 88888.00 2016-02-08 09:53:41.000 039 12570.30 40.08 54530.30 88888.00 2016-02-08 09:53:41.125 039 12570.35 40.08 54530.32 88888.00 2016-02-08 09:53:41.250 039 12570.35 40.10 54530.32 88888.00 2016-02-08 09:53:41.375 039 12570.38 40.10 54530.32 88888.00 2016-02-08 09:53:41.500 039 12570.35 40.12 54530.32 88888.00 2016-02-08 09:53:41.625 039 12570.30 40.12 54530.35 88888.00 2016-02-08 09:53:41.750 039 12570.33 40.17 54530.35 88888.00 2016-02-08 09:53:41.875 039 12570.30 40.17 54530.35 88888.00 2016-02-08 09:53:42.000 039 12570.27 40.15 54530.35 88888.00 2016-02-08 09:53:42.125 039 12570.30 40.15 54530.32 88888.00 2016-02-08 09:53:42.250 039 12570.35 40.15 54530.32 88888.00 2016-02-08 09:53:42.375 039 12570.40 40.15 54530.32 88888.00 2016-02-08 09:53:42.500 039 12570.38 40.15 54530.30 88888.00 2016-02-08 09:53:42.625 039 12570.40 40.15 54530.30 88888.00 2016-02-08 09:53:42.750 039 12570.38 40.15 54530.32 88888.00 2016-02-08 09:53:42.875 039 12570.33 40.17 54530.32 88888.00 2016-02-08 09:53:43.000 039 12570.33 40.15 54530.32 88888.00 2016-02-08 09:53:43.125 039 12570.38 40.17 54530.32 88888.00 2016-02-08 09:53:43.250 039 12570.38 40.12 54530.32 88888.00 2016-02-08 09:53:43.375 039 12570.35 40.12 54530.30 88888.00 2016-02-08 09:53:43.500 039 12570.30 40.15 54530.32 88888.00 2016-02-08 09:53:43.625 039 12570.35 40.15 54530.32 88888.00 2016-02-08 09:53:43.750 039 12570.35 40.17 54530.30 88888.00 2016-02-08 09:53:43.875 039 12570.33 40.20 54530.30 88888.00 2016-02-08 09:53:44.000 039 12570.38 40.17 54530.30 88888.00 2016-02-08 09:53:44.125 039 12570.35 40.15 54530.28 88888.00 2016-02-08 09:53:44.250 039 12570.30 40.17 54530.28 88888.00 2016-02-08 09:53:44.375 039 12570.38 40.17 54530.30 88888.00 2016-02-08 09:53:44.500 039 12570.38 40.20 54530.30 88888.00 2016-02-08 09:53:44.625 039 12570.35 40.23 54530.28 88888.00 2016-02-08 09:53:44.750 039 12570.30 40.23 54530.28 88888.00 2016-02-08 09:53:44.875 039 12570.30 40.23 54530.28 88888.00 2016-02-08 09:53:45.000 039 12570.33 40.17 54530.28 88888.00 2016-02-08 09:53:45.125 039 12570.27 40.20 54530.30 88888.00 2016-02-08 09:53:45.250 039 12570.23 40.17 54530.30 88888.00 2016-02-08 09:53:45.375 039 12570.23 40.20 54530.28 88888.00 2016-02-08 09:53:45.500 039 12570.27 40.20 54530.28 88888.00 2016-02-08 09:53:45.625 039 12570.35 40.23 54530.30 88888.00 2016-02-08 09:53:45.750 039 12570.30 40.17 54530.30 88888.00 2016-02-08 09:53:45.875 039 12570.33 40.23 54530.30 88888.00 2016-02-08 09:53:46.000 039 12570.35 40.20 54530.30 88888.00 2016-02-08 09:53:46.125 039 12570.35 40.23 54530.30 88888.00 2016-02-08 09:53:46.250 039 12570.25 40.25 54530.32 88888.00 2016-02-08 09:53:46.375 039 12570.25 40.27 54530.32 88888.00 2016-02-08 09:53:46.500 039 12570.20 40.23 54530.32 88888.00 2016-02-08 09:53:46.625 039 12570.27 40.20 54530.30 88888.00 2016-02-08 09:53:46.750 039 12570.33 40.23 54530.32 88888.00 2016-02-08 09:53:46.875 039 12570.33 40.23 54530.30 88888.00 2016-02-08 09:53:47.000 039 12570.33 40.23 54530.30 88888.00 2016-02-08 09:53:47.125 039 12570.30 40.23 54530.30 88888.00 2016-02-08 09:53:47.250 039 12570.20 40.20 54530.30 88888.00 2016-02-08 09:53:47.375 039 12570.20 40.23 54530.28 88888.00 2016-02-08 09:53:47.500 039 12570.17 40.23 54530.30 88888.00 2016-02-08 09:53:47.625 039 12570.23 40.23 54530.30 88888.00 2016-02-08 09:53:47.750 039 12570.25 40.23 54530.32 88888.00 2016-02-08 09:53:47.875 039 12570.25 40.20 54530.30 88888.00 2016-02-08 09:53:48.000 039 12570.23 40.23 54530.28 88888.00 2016-02-08 09:53:48.125 039 12570.17 40.23 54530.30 88888.00 2016-02-08 09:53:48.250 039 12570.17 40.20 54530.30 88888.00 2016-02-08 09:53:48.375 039 12570.25 40.23 54530.30 88888.00 2016-02-08 09:53:48.500 039 12570.23 40.20 54530.28 88888.00 2016-02-08 09:53:48.625 039 12570.20 40.20 54530.30 88888.00 2016-02-08 09:53:48.750 039 12570.23 40.20 54530.32 88888.00 2016-02-08 09:53:48.875 039 12570.23 40.17 54530.32 88888.00 2016-02-08 09:53:49.000 039 12570.25 40.23 54530.30 88888.00 2016-02-08 09:53:49.125 039 12570.27 40.25 54530.35 88888.00 2016-02-08 09:53:49.250 039 12570.20 40.23 54530.30 88888.00 2016-02-08 09:53:49.375 039 12570.15 40.17 54530.28 88888.00 2016-02-08 09:53:49.500 039 12570.15 40.20 54530.28 88888.00 2016-02-08 09:53:49.625 039 12570.15 40.23 54530.30 88888.00 2016-02-08 09:53:49.750 039 12570.23 40.25 54530.30 88888.00 2016-02-08 09:53:49.875 039 12570.25 40.23 54530.30 88888.00 2016-02-08 09:53:50.000 039 12570.27 40.23 54530.30 88888.00 2016-02-08 09:53:50.125 039 12570.23 40.25 54530.30 88888.00 2016-02-08 09:53:50.250 039 12570.20 40.23 54530.30 88888.00 2016-02-08 09:53:50.375 039 12570.25 40.23 54530.30 88888.00 2016-02-08 09:53:50.500 039 12570.27 40.25 54530.30 88888.00 2016-02-08 09:53:50.625 039 12570.23 40.25 54530.30 88888.00 2016-02-08 09:53:50.750 039 12570.15 40.25 54530.30 88888.00 2016-02-08 09:53:50.875 039 12570.15 40.23 54530.30 88888.00 2016-02-08 09:53:51.000 039 12570.23 40.23 54530.30 88888.00 2016-02-08 09:53:51.125 039 12570.23 40.23 54530.30 88888.00 2016-02-08 09:53:51.250 039 12570.20 40.23 54530.30 88888.00 2016-02-08 09:53:51.375 039 12570.15 40.20 54530.25 88888.00 2016-02-08 09:53:51.500 039 12570.12 40.20 54530.25 88888.00 2016-02-08 09:53:51.625 039 12570.15 40.23 54530.28 88888.00 2016-02-08 09:53:51.750 039 12570.20 40.23 54530.30 88888.00 2016-02-08 09:53:51.875 039 12570.17 40.23 54530.32 88888.00 2016-02-08 09:53:52.000 039 12570.20 40.25 54530.30 88888.00 2016-02-08 09:53:52.125 039 12570.20 40.25 54530.30 88888.00 2016-02-08 09:53:52.250 039 12570.15 40.20 54530.28 88888.00 2016-02-08 09:53:52.375 039 12570.12 40.20 54530.30 88888.00 2016-02-08 09:53:52.500 039 12570.08 40.23 54530.30 88888.00 2016-02-08 09:53:52.625 039 12570.08 40.25 54530.30 88888.00 2016-02-08 09:53:52.750 039 12570.05 40.25 54530.32 88888.00 2016-02-08 09:53:52.875 039 12570.08 40.27 54530.30 88888.00 2016-02-08 09:53:53.000 039 12570.02 40.27 54530.30 88888.00 2016-02-08 09:53:53.125 039 12570.02 40.23 54530.28 88888.00 2016-02-08 09:53:53.250 039 12570.02 40.25 54530.30 88888.00 2016-02-08 09:53:53.375 039 12570.02 40.30 54530.32 88888.00 2016-02-08 09:53:53.500 039 12570.08 40.30 54530.32 88888.00 2016-02-08 09:53:53.625 039 12570.02 40.25 54530.30 88888.00 2016-02-08 09:53:53.750 039 12569.98 40.27 54530.28 88888.00 2016-02-08 09:53:53.875 039 12570.00 40.27 54530.28 88888.00 2016-02-08 09:53:54.000 039 12570.05 40.33 54530.25 88888.00 2016-02-08 09:53:54.125 039 12570.10 40.27 54530.25 88888.00 2016-02-08 09:53:54.250 039 12570.15 40.27 54530.25 88888.00 2016-02-08 09:53:54.375 039 12570.08 40.30 54530.28 88888.00 2016-02-08 09:53:54.500 039 12569.95 40.30 54530.28 88888.00 2016-02-08 09:53:54.625 039 12569.92 40.30 54530.28 88888.00 2016-02-08 09:53:54.750 039 12570.02 40.30 54530.30 88888.00 2016-02-08 09:53:54.875 039 12570.05 40.27 54530.30 88888.00 2016-02-08 09:53:55.000 039 12570.02 40.27 54530.25 88888.00 2016-02-08 09:53:55.125 039 12570.00 40.30 54530.25 88888.00 2016-02-08 09:53:55.250 039 12569.90 40.27 54530.28 88888.00 2016-02-08 09:53:55.375 039 12569.95 40.30 54530.30 88888.00 2016-02-08 09:53:55.500 039 12570.00 40.27 54530.28 88888.00 2016-02-08 09:53:55.625 039 12570.02 40.27 54530.25 88888.00 2016-02-08 09:53:55.750 039 12570.00 40.27 54530.22 88888.00 2016-02-08 09:53:55.875 039 12570.00 40.27 54530.25 88888.00 2016-02-08 09:53:56.000 039 12569.98 40.25 54530.22 88888.00 2016-02-08 09:53:56.125 039 12569.92 40.30 54530.28 88888.00 2016-02-08 09:53:56.250 039 12569.90 40.27 54530.25 88888.00 2016-02-08 09:53:56.375 039 12569.95 40.30 54530.28 88888.00 2016-02-08 09:53:56.500 039 12569.98 40.33 54530.25 88888.00 2016-02-08 09:53:56.625 039 12570.05 40.30 54530.28 88888.00 2016-02-08 09:53:56.750 039 12570.05 40.30 54530.25 88888.00 2016-02-08 09:53:56.875 039 12570.02 40.35 54530.22 88888.00 2016-02-08 09:53:57.000 039 12570.02 40.33 54530.25 88888.00 2016-02-08 09:53:57.125 039 12570.05 40.30 54530.25 88888.00 2016-02-08 09:53:57.250 039 12569.95 40.27 54530.25 88888.00 2016-02-08 09:53:57.375 039 12569.92 40.33 54530.25 88888.00 2016-02-08 09:53:57.500 039 12569.90 40.33 54530.25 88888.00 2016-02-08 09:53:57.625 039 12569.85 40.33 54530.28 88888.00 2016-02-08 09:53:57.750 039 12569.83 40.30 54530.28 88888.00 2016-02-08 09:53:57.875 039 12569.95 40.30 54530.28 88888.00 2016-02-08 09:53:58.000 039 12569.95 40.30 54530.28 88888.00 2016-02-08 09:53:58.125 039 12569.90 40.30 54530.25 88888.00 2016-02-08 09:53:58.250 039 12569.80 40.30 54530.25 88888.00 2016-02-08 09:53:58.375 039 12569.83 40.33 54530.30 88888.00 2016-02-08 09:53:58.500 039 12569.90 40.33 54530.30 88888.00 2016-02-08 09:53:58.625 039 12569.90 40.33 54530.28 88888.00 2016-02-08 09:53:58.750 039 12569.90 40.30 54530.25 88888.00 2016-02-08 09:53:58.875 039 12569.92 40.33 54530.25 88888.00 2016-02-08 09:53:59.000 039 12569.90 40.33 54530.25 88888.00 2016-02-08 09:53:59.125 039 12569.88 40.33 54530.28 88888.00 2016-02-08 09:53:59.250 039 12569.85 40.33 54530.25 88888.00 2016-02-08 09:53:59.375 039 12569.88 40.33 54530.28 88888.00 2016-02-08 09:53:59.500 039 12569.92 40.33 54530.28 88888.00 2016-02-08 09:53:59.625 039 12569.90 40.35 54530.22 88888.00 2016-02-08 09:53:59.750 039 12569.85 40.33 54530.22 88888.00 2016-02-08 09:53:59.875 039 12569.83 40.33 54530.22 88888.00 2016-02-08 09:54:00.000 039 12569.85 40.30 54530.20 88888.00 2016-02-08 09:54:00.125 039 12569.85 40.30 54530.20 88888.00 2016-02-08 09:54:00.250 039 12569.88 40.30 54530.22 88888.00 2016-02-08 09:54:00.375 039 12569.95 40.30 54530.22 88888.00 2016-02-08 09:54:00.500 039 12569.95 40.30 54530.25 88888.00 2016-02-08 09:54:00.625 039 12569.98 40.33 54530.22 88888.00 2016-02-08 09:54:00.750 039 12569.92 40.33 54530.22 88888.00 2016-02-08 09:54:00.875 039 12569.85 40.30 54530.25 88888.00 2016-02-08 09:54:01.000 039 12569.88 40.33 54530.20 88888.00 2016-02-08 09:54:01.125 039 12569.83 40.35 54530.22 88888.00 2016-02-08 09:54:01.250 039 12569.75 40.33 54530.22 88888.00 2016-02-08 09:54:01.375 039 12569.75 40.33 54530.22 88888.00 2016-02-08 09:54:01.500 039 12569.75 40.33 54530.22 88888.00 2016-02-08 09:54:01.625 039 12569.83 40.35 54530.25 88888.00 2016-02-08 09:54:01.750 039 12569.83 40.35 54530.22 88888.00 2016-02-08 09:54:01.875 039 12569.77 40.33 54530.22 88888.00 2016-02-08 09:54:02.000 039 12569.73 40.35 54530.20 88888.00 2016-02-08 09:54:02.125 039 12569.70 40.35 54530.20 88888.00 2016-02-08 09:54:02.250 039 12569.73 40.35 54530.20 88888.00 2016-02-08 09:54:02.375 039 12569.80 40.38 54530.22 88888.00 2016-02-08 09:54:02.500 039 12569.75 40.38 54530.22 88888.00 2016-02-08 09:54:02.625 039 12569.73 40.40 54530.20 88888.00 2016-02-08 09:54:02.750 039 12569.77 40.38 54530.20 88888.00 2016-02-08 09:54:02.875 039 12569.70 40.35 54530.20 88888.00 2016-02-08 09:54:03.000 039 12569.62 40.35 54530.18 88888.00 2016-02-08 09:54:03.125 039 12569.65 40.35 54530.22 88888.00 2016-02-08 09:54:03.250 039 12569.67 40.38 54530.22 88888.00 2016-02-08 09:54:03.375 039 12569.73 40.40 54530.22 88888.00 2016-02-08 09:54:03.500 039 12569.80 40.38 54530.20 88888.00 2016-02-08 09:54:03.625 039 12569.77 40.35 54530.18 88888.00 2016-02-08 09:54:03.750 039 12569.70 40.35 54530.18 88888.00 2016-02-08 09:54:03.875 039 12569.65 40.35 54530.15 88888.00 2016-02-08 09:54:04.000 039 12569.65 40.35 54530.18 88888.00 2016-02-08 09:54:04.125 039 12569.65 40.33 54530.20 88888.00 2016-02-08 09:54:04.250 039 12569.65 40.33 54530.20 88888.00 2016-02-08 09:54:04.375 039 12569.70 40.33 54530.18 88888.00 2016-02-08 09:54:04.500 039 12569.65 40.30 54530.20 88888.00 2016-02-08 09:54:04.625 039 12569.67 40.30 54530.20 88888.00 2016-02-08 09:54:04.750 039 12569.67 40.30 54530.22 88888.00 2016-02-08 09:54:04.875 039 12569.67 40.30 54530.20 88888.00 2016-02-08 09:54:05.000 039 12569.65 40.33 54530.22 88888.00 2016-02-08 09:54:05.125 039 12569.62 40.30 54530.25 88888.00 2016-02-08 09:54:05.250 039 12569.62 40.35 54530.22 88888.00 2016-02-08 09:54:05.375 039 12569.67 40.38 54530.22 88888.00 2016-02-08 09:54:05.500 039 12569.67 40.38 54530.25 88888.00 2016-02-08 09:54:05.625 039 12569.65 40.38 54530.25 88888.00 2016-02-08 09:54:05.750 039 12569.67 40.35 54530.20 88888.00 2016-02-08 09:54:05.875 039 12569.70 40.35 54530.20 88888.00 2016-02-08 09:54:06.000 039 12569.67 40.38 54530.18 88888.00 2016-02-08 09:54:06.125 039 12569.67 40.38 54530.20 88888.00 2016-02-08 09:54:06.250 039 12569.67 40.35 54530.22 88888.00 2016-02-08 09:54:06.375 039 12569.67 40.38 54530.20 88888.00 2016-02-08 09:54:06.500 039 12569.65 40.38 54530.18 88888.00 2016-02-08 09:54:06.625 039 12569.62 40.38 54530.18 88888.00 2016-02-08 09:54:06.750 039 12569.62 40.38 54530.20 88888.00 2016-02-08 09:54:06.875 039 12569.65 40.35 54530.22 88888.00 2016-02-08 09:54:07.000 039 12569.65 40.35 54530.20 88888.00 2016-02-08 09:54:07.125 039 12569.62 40.38 54530.20 88888.00 2016-02-08 09:54:07.250 039 12569.60 40.38 54530.20 88888.00 2016-02-08 09:54:07.375 039 12569.65 40.40 54530.22 88888.00 2016-02-08 09:54:07.500 039 12569.65 40.38 54530.22 88888.00 2016-02-08 09:54:07.625 039 12569.62 40.40 54530.22 88888.00 2016-02-08 09:54:07.750 039 12569.60 40.38 54530.18 88888.00 2016-02-08 09:54:07.875 039 12569.60 40.40 54530.18 88888.00 2016-02-08 09:54:08.000 039 12569.62 40.40 54530.18 88888.00 2016-02-08 09:54:08.125 039 12569.62 40.42 54530.18 88888.00 2016-02-08 09:54:08.250 039 12569.65 40.40 54530.20 88888.00 2016-02-08 09:54:08.375 039 12569.67 40.42 54530.18 88888.00 2016-02-08 09:54:08.500 039 12569.62 40.45 54530.18 88888.00 2016-02-08 09:54:08.625 039 12569.60 40.42 54530.18 88888.00 2016-02-08 09:54:08.750 039 12569.67 40.42 54530.18 88888.00 2016-02-08 09:54:08.875 039 12569.67 40.45 54530.15 88888.00 2016-02-08 09:54:09.000 039 12569.70 40.45 54530.15 88888.00 2016-02-08 09:54:09.125 039 12569.70 40.40 54530.18 88888.00 2016-02-08 09:54:09.250 039 12569.67 40.40 54530.15 88888.00 2016-02-08 09:54:09.375 039 12569.67 40.40 54530.15 88888.00 2016-02-08 09:54:09.500 039 12569.67 40.40 54530.12 88888.00 2016-02-08 09:54:09.625 039 12569.62 40.42 54530.15 88888.00 2016-02-08 09:54:09.750 039 12569.58 40.42 54530.18 88888.00 2016-02-08 09:54:09.875 039 12569.58 40.38 54530.15 88888.00 2016-02-08 09:54:10.000 039 12569.60 40.40 54530.12 88888.00 2016-02-08 09:54:10.125 039 12569.58 40.42 54530.15 88888.00 2016-02-08 09:54:10.250 039 12569.55 40.40 54530.15 88888.00 2016-02-08 09:54:10.375 039 12569.58 40.40 54530.18 88888.00 2016-02-08 09:54:10.500 039 12569.65 40.40 54530.15 88888.00 2016-02-08 09:54:10.625 039 12569.65 40.45 54530.15 88888.00 2016-02-08 09:54:10.750 039 12569.60 40.45 54530.18 88888.00 2016-02-08 09:54:10.875 039 12569.58 40.42 54530.15 88888.00 2016-02-08 09:54:11.000 039 12569.60 40.40 54530.12 88888.00 2016-02-08 09:54:11.125 039 12569.60 40.42 54530.15 88888.00 2016-02-08 09:54:11.250 039 12569.65 40.42 54530.15 88888.00 2016-02-08 09:54:11.375 039 12569.70 40.45 54530.15 88888.00 2016-02-08 09:54:11.500 039 12569.67 40.42 54530.15 88888.00 2016-02-08 09:54:11.625 039 12569.65 40.45 54530.12 88888.00 2016-02-08 09:54:11.750 039 12569.70 40.45 54530.12 88888.00 2016-02-08 09:54:11.875 039 12569.73 40.48 54530.12 88888.00 2016-02-08 09:54:12.000 039 12569.65 40.45 54530.15 88888.00 2016-02-08 09:54:12.125 039 12569.60 40.45 54530.15 88888.00 2016-02-08 09:54:12.250 039 12569.62 40.45 54530.12 88888.00 2016-02-08 09:54:12.375 039 12569.65 40.48 54530.10 88888.00 2016-02-08 09:54:12.500 039 12569.60 40.50 54530.10 88888.00 2016-02-08 09:54:12.625 039 12569.60 40.50 54530.10 88888.00 2016-02-08 09:54:12.750 039 12569.60 40.45 54530.10 88888.00 2016-02-08 09:54:12.875 039 12569.65 40.48 54530.12 88888.00 2016-02-08 09:54:13.000 039 12569.65 40.48 54530.12 88888.00 2016-02-08 09:54:13.125 039 12569.58 40.48 54530.12 88888.00 2016-02-08 09:54:13.250 039 12569.48 40.48 54530.12 88888.00 2016-02-08 09:54:13.375 039 12569.42 40.50 54530.15 88888.00 2016-02-08 09:54:13.500 039 12569.45 40.45 54530.15 88888.00 2016-02-08 09:54:13.625 039 12569.45 40.48 54530.15 88888.00 2016-02-08 09:54:13.750 039 12569.48 40.45 54530.12 88888.00 2016-02-08 09:54:13.875 039 12569.52 40.45 54530.10 88888.00 2016-02-08 09:54:14.000 039 12569.55 40.48 54530.12 88888.00 2016-02-08 09:54:14.125 039 12569.52 40.50 54530.12 88888.00 2016-02-08 09:54:14.250 039 12569.50 40.48 54530.12 88888.00 2016-02-08 09:54:14.375 039 12569.58 40.45 54530.12 88888.00 2016-02-08 09:54:14.500 039 12569.55 40.50 54530.10 88888.00 2016-02-08 09:54:14.625 039 12569.50 40.50 54530.10 88888.00 2016-02-08 09:54:14.750 039 12569.52 40.48 54530.10 88888.00 2016-02-08 09:54:14.875 039 12569.55 40.48 54530.10 88888.00 2016-02-08 09:54:15.000 039 12569.50 40.48 54530.10 88888.00 2016-02-08 09:54:15.125 039 12569.50 40.45 54530.10 88888.00 2016-02-08 09:54:15.250 039 12569.45 40.42 54530.12 88888.00 2016-02-08 09:54:15.375 039 12569.50 40.48 54530.10 88888.00 2016-02-08 09:54:15.500 039 12569.58 40.50 54530.12 88888.00 2016-02-08 09:54:15.625 039 12569.55 40.48 54530.10 88888.00 2016-02-08 09:54:15.750 039 12569.50 40.48 54530.10 88888.00 2016-02-08 09:54:15.875 039 12569.42 40.48 54530.10 88888.00 2016-02-08 09:54:16.000 039 12569.45 40.50 54530.10 88888.00 2016-02-08 09:54:16.125 039 12569.42 40.50 54530.12 88888.00 2016-02-08 09:54:16.250 039 12569.40 40.52 54530.12 88888.00 2016-02-08 09:54:16.375 039 12569.42 40.50 54530.10 88888.00 2016-02-08 09:54:16.500 039 12569.42 40.52 54530.10 88888.00 2016-02-08 09:54:16.625 039 12569.42 40.50 54530.12 88888.00 2016-02-08 09:54:16.750 039 12569.40 40.52 54530.10 88888.00 2016-02-08 09:54:16.875 039 12569.33 40.50 54530.10 88888.00 2016-02-08 09:54:17.000 039 12569.35 40.50 54530.10 88888.00 2016-02-08 09:54:17.125 039 12569.30 40.55 54530.10 88888.00 2016-02-08 09:54:17.250 039 12569.30 40.52 54530.10 88888.00 2016-02-08 09:54:17.375 039 12569.40 40.55 54530.07 88888.00 2016-02-08 09:54:17.500 039 12569.42 40.55 54530.07 88888.00 2016-02-08 09:54:17.625 039 12569.42 40.55 54530.07 88888.00 2016-02-08 09:54:17.750 039 12569.38 40.55 54530.05 88888.00 2016-02-08 09:54:17.875 039 12569.30 40.52 54530.07 88888.00 2016-02-08 09:54:18.000 039 12569.30 40.52 54530.05 88888.00 2016-02-08 09:54:18.125 039 12569.27 40.55 54530.05 88888.00 2016-02-08 09:54:18.250 039 12569.30 40.52 54530.07 88888.00 2016-02-08 09:54:18.375 039 12569.33 40.52 54530.05 88888.00 2016-02-08 09:54:18.500 039 12569.40 40.52 54530.07 88888.00 2016-02-08 09:54:18.625 039 12569.33 40.55 54530.07 88888.00 2016-02-08 09:54:18.750 039 12569.30 40.55 54530.07 88888.00 2016-02-08 09:54:18.875 039 12569.27 40.55 54530.07 88888.00 2016-02-08 09:54:19.000 039 12569.27 40.52 54530.03 88888.00 2016-02-08 09:54:19.125 039 12569.27 40.52 54530.05 88888.00 2016-02-08 09:54:19.250 039 12569.20 40.52 54530.05 88888.00 2016-02-08 09:54:19.375 039 12569.27 40.55 54530.05 88888.00 2016-02-08 09:54:19.500 039 12569.33 40.55 54530.07 88888.00 2016-02-08 09:54:19.625 039 12569.25 40.52 54530.07 88888.00 2016-02-08 09:54:19.750 039 12569.12 40.52 54530.05 88888.00 2016-02-08 09:54:19.875 039 12569.23 40.50 54530.03 88888.00 2016-02-08 09:54:20.000 039 12569.23 40.55 54530.03 88888.00 2016-02-08 09:54:20.125 039 12569.20 40.55 54530.05 88888.00 2016-02-08 09:54:20.250 039 12569.17 40.55 54530.05 88888.00 2016-02-08 09:54:20.375 039 12569.25 40.55 54530.03 88888.00 2016-02-08 09:54:20.500 039 12569.27 40.55 54530.03 88888.00 2016-02-08 09:54:20.625 039 12569.27 40.55 54530.05 88888.00 2016-02-08 09:54:20.750 039 12569.25 40.55 54530.05 88888.00 2016-02-08 09:54:20.875 039 12569.27 40.52 54530.03 88888.00 2016-02-08 09:54:21.000 039 12569.35 40.52 54530.00 88888.00 2016-02-08 09:54:21.125 039 12569.30 40.52 54530.00 88888.00 2016-02-08 09:54:21.250 039 12569.20 40.50 54530.03 88888.00 2016-02-08 09:54:21.375 039 12569.17 40.52 54530.03 88888.00 2016-02-08 09:54:21.500 039 12569.25 40.52 54530.00 88888.00 2016-02-08 09:54:21.625 039 12569.30 40.50 54530.03 88888.00 2016-02-08 09:54:21.750 039 12569.27 40.50 54530.00 88888.00 2016-02-08 09:54:21.875 039 12569.30 40.55 54530.00 88888.00 2016-02-08 09:54:22.000 039 12569.27 40.52 54530.00 88888.00 2016-02-08 09:54:22.125 039 12569.25 40.52 54530.00 88888.00 2016-02-08 09:54:22.250 039 12569.17 40.50 54530.00 88888.00 2016-02-08 09:54:22.375 039 12569.20 40.52 54530.00 88888.00 2016-02-08 09:54:22.500 039 12569.17 40.52 54530.00 88888.00 2016-02-08 09:54:22.625 039 12569.17 40.55 54530.00 88888.00 2016-02-08 09:54:22.750 039 12569.15 40.55 54530.03 88888.00 2016-02-08 09:54:22.875 039 12569.12 40.55 54530.00 88888.00 2016-02-08 09:54:23.000 039 12569.12 40.52 54530.00 88888.00 2016-02-08 09:54:23.125 039 12569.12 40.52 54530.00 88888.00 2016-02-08 09:54:23.250 039 12569.08 40.58 54529.97 88888.00 2016-02-08 09:54:23.375 039 12569.08 40.60 54529.97 88888.00 2016-02-08 09:54:23.500 039 12569.02 40.55 54529.97 88888.00 2016-02-08 09:54:23.625 039 12568.98 40.58 54530.00 88888.00 2016-02-08 09:54:23.750 039 12569.02 40.58 54530.00 88888.00 2016-02-08 09:54:23.875 039 12569.08 40.55 54530.00 88888.00 2016-02-08 09:54:24.000 039 12569.08 40.55 54530.03 88888.00 2016-02-08 09:54:24.125 039 12569.02 40.58 54530.03 88888.00 2016-02-08 09:54:24.250 039 12569.05 40.55 54530.03 88888.00 2016-02-08 09:54:24.375 039 12569.10 40.55 54529.97 88888.00 2016-02-08 09:54:24.500 039 12569.00 40.60 54529.97 88888.00 2016-02-08 09:54:24.625 039 12569.00 40.60 54529.95 88888.00 2016-02-08 09:54:24.750 039 12569.02 40.58 54529.95 88888.00 2016-02-08 09:54:24.875 039 12569.05 40.55 54529.97 88888.00 2016-02-08 09:54:25.000 039 12569.02 40.55 54529.97 88888.00 2016-02-08 09:54:25.125 039 12568.98 40.58 54529.95 88888.00 2016-02-08 09:54:25.250 039 12568.98 40.58 54529.93 88888.00 2016-02-08 09:54:25.375 039 12569.08 40.58 54529.95 88888.00 2016-02-08 09:54:25.500 039 12569.12 40.58 54529.95 88888.00 2016-02-08 09:54:25.625 039 12569.12 40.58 54529.95 88888.00 2016-02-08 09:54:25.750 039 12569.08 40.58 54529.95 88888.00 2016-02-08 09:54:25.875 039 12569.05 40.58 54529.95 88888.00 2016-02-08 09:54:26.000 039 12569.00 40.60 54529.95 88888.00 2016-02-08 09:54:26.125 039 12569.05 40.60 54529.95 88888.00 2016-02-08 09:54:26.250 039 12569.05 40.58 54529.93 88888.00 2016-02-08 09:54:26.375 039 12569.05 40.60 54529.93 88888.00 2016-02-08 09:54:26.500 039 12569.00 40.58 54529.93 88888.00 2016-02-08 09:54:26.625 039 12569.00 40.58 54529.93 88888.00 2016-02-08 09:54:26.750 039 12569.00 40.62 54529.93 88888.00 2016-02-08 09:54:26.875 039 12568.90 40.60 54529.93 88888.00 2016-02-08 09:54:27.000 039 12568.88 40.60 54529.90 88888.00 2016-02-08 09:54:27.125 039 12568.90 40.60 54529.95 88888.00 2016-02-08 09:54:27.250 039 12568.92 40.60 54529.95 88888.00 2016-02-08 09:54:27.375 039 12568.95 40.60 54529.95 88888.00 2016-02-08 09:54:27.500 039 12568.90 40.62 54529.93 88888.00 2016-02-08 09:54:27.625 039 12568.92 40.62 54529.93 88888.00 2016-02-08 09:54:27.750 039 12568.92 40.62 54529.93 88888.00 2016-02-08 09:54:27.875 039 12568.88 40.62 54529.93 88888.00 2016-02-08 09:54:28.000 039 12568.90 40.65 54529.93 88888.00 2016-02-08 09:54:28.125 039 12568.92 40.67 54529.95 88888.00 2016-02-08 09:54:28.250 039 12568.85 40.67 54529.93 88888.00 2016-02-08 09:54:28.375 039 12568.90 40.65 54529.90 88888.00 2016-02-08 09:54:28.500 039 12568.98 40.65 54529.93 88888.00 2016-02-08 09:54:28.625 039 12568.98 40.65 54529.90 88888.00 2016-02-08 09:54:28.750 039 12568.90 40.65 54529.90 88888.00 2016-02-08 09:54:28.875 039 12568.85 40.67 54529.90 88888.00 2016-02-08 09:54:29.000 039 12568.90 40.67 54529.90 88888.00 2016-02-08 09:54:29.125 039 12568.95 40.65 54529.90 88888.00 2016-02-08 09:54:29.250 039 12568.88 40.62 54529.88 88888.00 2016-02-08 09:54:29.375 039 12568.88 40.65 54529.90 88888.00 2016-02-08 09:54:29.500 039 12568.85 40.70 54529.90 88888.00 2016-02-08 09:54:29.625 039 12568.80 40.67 54529.93 88888.00 2016-02-08 09:54:29.750 039 12568.80 40.67 54529.90 88888.00 2016-02-08 09:54:29.875 039 12568.83 40.62 54529.90 88888.00 2016-02-08 09:54:30.000 039 12568.83 40.65 54529.88 88888.00 2016-02-08 09:54:30.125 039 12568.85 40.67 54529.90 88888.00 2016-02-08 09:54:30.250 039 12568.83 40.67 54529.88 88888.00 2016-02-08 09:54:30.375 039 12568.90 40.67 54529.88 88888.00 2016-02-08 09:54:30.500 039 12568.98 40.70 54529.88 88888.00 2016-02-08 09:54:30.625 039 12568.92 40.67 54529.88 88888.00 2016-02-08 09:54:30.750 039 12568.88 40.70 54529.90 88888.00 2016-02-08 09:54:30.875 039 12568.90 40.67 54529.90 88888.00 2016-02-08 09:54:31.000 039 12568.90 40.70 54529.88 88888.00 2016-02-08 09:54:31.125 039 12568.92 40.73 54529.90 88888.00 2016-02-08 09:54:31.250 039 12568.90 40.70 54529.93 88888.00 2016-02-08 09:54:31.375 039 12568.85 40.70 54529.90 88888.00 2016-02-08 09:54:31.500 039 12568.80 40.65 54529.90 88888.00 2016-02-08 09:54:31.625 039 12568.80 40.65 54529.90 88888.00 2016-02-08 09:54:31.750 039 12568.77 40.67 54529.88 88888.00 2016-02-08 09:54:31.875 039 12568.77 40.65 54529.85 88888.00 2016-02-08 09:54:32.000 039 12568.83 40.67 54529.85 88888.00 2016-02-08 09:54:32.125 039 12568.88 40.70 54529.85 88888.00 2016-02-08 09:54:32.250 039 12568.90 40.67 54529.88 88888.00 2016-02-08 09:54:32.375 039 12568.90 40.70 54529.85 88888.00 2016-02-08 09:54:32.500 039 12568.85 40.73 54529.88 88888.00 2016-02-08 09:54:32.625 039 12568.83 40.73 54529.88 88888.00 2016-02-08 09:54:32.750 039 12568.85 40.73 54529.88 88888.00 2016-02-08 09:54:32.875 039 12568.85 40.73 54529.88 88888.00 2016-02-08 09:54:33.000 039 12568.90 40.70 54529.90 88888.00 2016-02-08 09:54:33.125 039 12568.88 40.73 54529.90 88888.00 2016-02-08 09:54:33.250 039 12568.80 40.73 54529.88 88888.00 2016-02-08 09:54:33.375 039 12568.77 40.70 54529.85 88888.00 2016-02-08 09:54:33.500 039 12568.80 40.70 54529.85 88888.00 2016-02-08 09:54:33.625 039 12568.85 40.70 54529.85 88888.00 2016-02-08 09:54:33.750 039 12568.83 40.73 54529.88 88888.00 2016-02-08 09:54:33.875 039 12568.80 40.73 54529.85 88888.00 2016-02-08 09:54:34.000 039 12568.83 40.73 54529.82 88888.00 2016-02-08 09:54:34.125 039 12568.88 40.70 54529.85 88888.00 2016-02-08 09:54:34.250 039 12568.85 40.67 54529.85 88888.00 2016-02-08 09:54:34.375 039 12568.88 40.70 54529.85 88888.00 2016-02-08 09:54:34.500 039 12568.90 40.70 54529.82 88888.00 2016-02-08 09:54:34.625 039 12568.88 40.73 54529.82 88888.00 2016-02-08 09:54:34.750 039 12568.88 40.70 54529.82 88888.00 2016-02-08 09:54:34.875 039 12568.85 40.73 54529.82 88888.00 2016-02-08 09:54:35.000 039 12568.85 40.70 54529.85 88888.00 2016-02-08 09:54:35.125 039 12568.92 40.73 54529.85 88888.00 2016-02-08 09:54:35.250 039 12568.85 40.67 54529.80 88888.00 2016-02-08 09:54:35.375 039 12568.85 40.67 54529.82 88888.00 2016-02-08 09:54:35.500 039 12568.85 40.73 54529.82 88888.00 2016-02-08 09:54:35.625 039 12568.85 40.73 54529.82 88888.00 2016-02-08 09:54:35.750 039 12568.85 40.75 54529.80 88888.00 2016-02-08 09:54:35.875 039 12568.80 40.75 54529.80 88888.00 2016-02-08 09:54:36.000 039 12568.80 40.73 54529.78 88888.00 2016-02-08 09:54:36.125 039 12568.80 40.73 54529.80 88888.00 2016-02-08 09:54:36.250 039 12568.77 40.73 54529.82 88888.00 2016-02-08 09:54:36.375 039 12568.80 40.75 54529.82 88888.00 2016-02-08 09:54:36.500 039 12568.77 40.75 54529.78 88888.00 2016-02-08 09:54:36.625 039 12568.75 40.75 54529.78 88888.00 2016-02-08 09:54:36.750 039 12568.77 40.75 54529.78 88888.00 2016-02-08 09:54:36.875 039 12568.75 40.77 54529.80 88888.00 2016-02-08 09:54:37.000 039 12568.75 40.77 54529.82 88888.00 2016-02-08 09:54:37.125 039 12568.75 40.77 54529.80 88888.00 2016-02-08 09:54:37.250 039 12568.73 40.75 54529.78 88888.00 2016-02-08 09:54:37.375 039 12568.77 40.75 54529.80 88888.00 2016-02-08 09:54:37.500 039 12568.77 40.75 54529.80 88888.00 2016-02-08 09:54:37.625 039 12568.75 40.75 54529.80 88888.00 2016-02-08 09:54:37.750 039 12568.75 40.75 54529.80 88888.00 2016-02-08 09:54:37.875 039 12568.73 40.75 54529.80 88888.00 2016-02-08 09:54:38.000 039 12568.70 40.75 54529.75 88888.00 2016-02-08 09:54:38.125 039 12568.65 40.73 54529.80 88888.00 2016-02-08 09:54:38.250 039 12568.65 40.77 54529.80 88888.00 2016-02-08 09:54:38.375 039 12568.67 40.77 54529.80 88888.00 2016-02-08 09:54:38.500 039 12568.67 40.80 54529.78 88888.00 2016-02-08 09:54:38.625 039 12568.73 40.77 54529.78 88888.00 2016-02-08 09:54:38.750 039 12568.75 40.77 54529.80 88888.00 2016-02-08 09:54:38.875 039 12568.75 40.77 54529.78 88888.00 2016-02-08 09:54:39.000 039 12568.73 40.80 54529.78 88888.00 2016-02-08 09:54:39.125 039 12568.73 40.83 54529.80 88888.00 2016-02-08 09:54:39.250 039 12568.70 40.83 54529.78 88888.00 2016-02-08 09:54:39.375 039 12568.73 40.85 54529.78 88888.00 2016-02-08 09:54:39.500 039 12568.73 40.80 54529.75 88888.00 2016-02-08 09:54:39.625 039 12568.73 40.80 54529.75 88888.00 2016-02-08 09:54:39.750 039 12568.70 40.80 54529.78 88888.00 2016-02-08 09:54:39.875 039 12568.67 40.83 54529.78 88888.00 2016-02-08 09:54:40.000 039 12568.67 40.83 54529.78 88888.00 2016-02-08 09:54:40.125 039 12568.67 40.83 54529.78 88888.00 2016-02-08 09:54:40.250 039 12568.70 40.83 54529.75 88888.00 2016-02-08 09:54:40.375 039 12568.70 40.83 54529.75 88888.00 2016-02-08 09:54:40.500 039 12568.67 40.83 54529.78 88888.00 2016-02-08 09:54:40.625 039 12568.67 40.85 54529.78 88888.00 2016-02-08 09:54:40.750 039 12568.67 40.83 54529.75 88888.00 2016-02-08 09:54:40.875 039 12568.70 40.85 54529.75 88888.00 2016-02-08 09:54:41.000 039 12568.67 40.85 54529.78 88888.00 2016-02-08 09:54:41.125 039 12568.62 40.83 54529.75 88888.00 2016-02-08 09:54:41.250 039 12568.62 40.85 54529.75 88888.00 2016-02-08 09:54:41.375 039 12568.62 40.85 54529.78 88888.00 2016-02-08 09:54:41.500 039 12568.62 40.83 54529.75 88888.00 2016-02-08 09:54:41.625 039 12568.67 40.85 54529.75 88888.00 2016-02-08 09:54:41.750 039 12568.65 40.83 54529.75 88888.00 2016-02-08 09:54:41.875 039 12568.62 40.83 54529.78 88888.00 2016-02-08 09:54:42.000 039 12568.62 40.85 54529.72 88888.00 2016-02-08 09:54:42.125 039 12568.65 40.88 54529.72 88888.00 2016-02-08 09:54:42.250 039 12568.55 40.85 54529.72 88888.00 2016-02-08 09:54:42.375 039 12568.52 40.88 54529.72 88888.00 2016-02-08 09:54:42.500 039 12568.60 40.85 54529.72 88888.00 2016-02-08 09:54:42.625 039 12568.58 40.88 54529.75 88888.00 2016-02-08 09:54:42.750 039 12568.58 40.85 54529.75 88888.00 2016-02-08 09:54:42.875 039 12568.55 40.88 54529.72 88888.00 2016-02-08 09:54:43.000 039 12568.55 40.85 54529.72 88888.00 2016-02-08 09:54:43.125 039 12568.50 40.83 54529.75 88888.00 2016-02-08 09:54:43.250 039 12568.52 40.83 54529.72 88888.00 2016-02-08 09:54:43.375 039 12568.65 40.85 54529.72 88888.00 2016-02-08 09:54:43.500 039 12568.65 40.88 54529.72 88888.00 2016-02-08 09:54:43.625 039 12568.58 40.85 54529.72 88888.00 2016-02-08 09:54:43.750 039 12568.52 40.85 54529.72 88888.00 2016-02-08 09:54:43.875 039 12568.58 40.85 54529.70 88888.00 2016-02-08 09:54:44.000 039 12568.62 40.83 54529.70 88888.00 2016-02-08 09:54:44.125 039 12568.62 40.83 54529.70 88888.00 2016-02-08 09:54:44.250 039 12568.58 40.83 54529.70 88888.00 2016-02-08 09:54:44.375 039 12568.60 40.88 54529.72 88888.00 2016-02-08 09:54:44.500 039 12568.58 40.88 54529.75 88888.00 2016-02-08 09:54:44.625 039 12568.52 40.85 54529.72 88888.00 2016-02-08 09:54:44.750 039 12568.52 40.88 54529.72 88888.00 2016-02-08 09:54:44.875 039 12568.58 40.88 54529.72 88888.00 2016-02-08 09:54:45.000 039 12568.60 40.85 54529.68 88888.00 2016-02-08 09:54:45.125 039 12568.60 40.88 54529.68 88888.00 2016-02-08 09:54:45.250 039 12568.60 40.88 54529.68 88888.00 2016-02-08 09:54:45.375 039 12568.65 40.88 54529.70 88888.00 2016-02-08 09:54:45.500 039 12568.65 40.85 54529.68 88888.00 2016-02-08 09:54:45.625 039 12568.65 40.83 54529.68 88888.00 2016-02-08 09:54:45.750 039 12568.62 40.85 54529.70 88888.00 2016-02-08 09:54:45.875 039 12568.58 40.88 54529.70 88888.00 2016-02-08 09:54:46.000 039 12568.50 40.88 54529.68 88888.00 2016-02-08 09:54:46.125 039 12568.48 40.88 54529.68 88888.00 2016-02-08 09:54:46.250 039 12568.50 40.85 54529.70 88888.00 2016-02-08 09:54:46.375 039 12568.50 40.88 54529.68 88888.00 2016-02-08 09:54:46.500 039 12568.52 40.88 54529.68 88888.00 2016-02-08 09:54:46.625 039 12568.58 40.88 54529.68 88888.00 2016-02-08 09:54:46.750 039 12568.52 40.85 54529.68 88888.00 2016-02-08 09:54:46.875 039 12568.42 40.85 54529.68 88888.00 2016-02-08 09:54:47.000 039 12568.48 40.88 54529.68 88888.00 2016-02-08 09:54:47.125 039 12568.58 40.90 54529.68 88888.00 2016-02-08 09:54:47.250 039 12568.55 40.90 54529.70 88888.00 2016-02-08 09:54:47.375 039 12568.60 40.90 54529.70 88888.00 2016-02-08 09:54:47.500 039 12568.58 40.90 54529.68 88888.00 2016-02-08 09:54:47.625 039 12568.60 40.90 54529.68 88888.00 2016-02-08 09:54:47.750 039 12568.60 40.88 54529.68 88888.00 2016-02-08 09:54:47.875 039 12568.58 40.90 54529.68 88888.00 2016-02-08 09:54:48.000 039 12568.62 40.90 54529.68 88888.00 2016-02-08 09:54:48.125 039 12568.65 40.88 54529.68 88888.00 2016-02-08 09:54:48.250 039 12568.58 40.85 54529.65 88888.00 2016-02-08 09:54:48.375 039 12568.55 40.85 54529.68 88888.00 2016-02-08 09:54:48.500 039 12568.52 40.90 54529.65 88888.00 2016-02-08 09:54:48.625 039 12568.58 40.90 54529.68 88888.00 2016-02-08 09:54:48.750 039 12568.60 40.85 54529.68 88888.00 2016-02-08 09:54:48.875 039 12568.58 40.88 54529.65 88888.00 2016-02-08 09:54:49.000 039 12568.50 40.90 54529.62 88888.00 2016-02-08 09:54:49.125 039 12568.45 40.90 54529.62 88888.00 2016-02-08 09:54:49.250 039 12568.52 40.95 54529.65 88888.00 2016-02-08 09:54:49.375 039 12568.55 40.92 54529.62 88888.00 2016-02-08 09:54:49.500 039 12568.58 40.90 54529.62 88888.00 2016-02-08 09:54:49.625 039 12568.50 40.90 54529.62 88888.00 2016-02-08 09:54:49.750 039 12568.45 40.90 54529.65 88888.00 2016-02-08 09:54:49.875 039 12568.48 40.92 54529.62 88888.00 2016-02-08 09:54:50.000 039 12568.48 40.92 54529.60 88888.00 2016-02-08 09:54:50.125 039 12568.48 40.92 54529.60 88888.00 2016-02-08 09:54:50.250 039 12568.42 40.92 54529.60 88888.00 2016-02-08 09:54:50.375 039 12568.42 40.90 54529.60 88888.00 2016-02-08 09:54:50.500 039 12568.45 40.90 54529.60 88888.00 2016-02-08 09:54:50.625 039 12568.48 40.88 54529.60 88888.00 2016-02-08 09:54:50.750 039 12568.50 40.90 54529.60 88888.00 2016-02-08 09:54:50.875 039 12568.45 40.90 54529.60 88888.00 2016-02-08 09:54:51.000 039 12568.42 40.92 54529.60 88888.00 2016-02-08 09:54:51.125 039 12568.45 40.92 54529.60 88888.00 2016-02-08 09:54:51.250 039 12568.45 40.90 54529.60 88888.00 2016-02-08 09:54:51.375 039 12568.42 40.92 54529.60 88888.00 2016-02-08 09:54:51.500 039 12568.45 40.90 54529.60 88888.00 2016-02-08 09:54:51.625 039 12568.52 40.90 54529.57 88888.00 2016-02-08 09:54:51.750 039 12568.48 40.92 54529.60 88888.00 2016-02-08 09:54:51.875 039 12568.40 40.90 54529.62 88888.00 2016-02-08 09:54:52.000 039 12568.38 40.90 54529.60 88888.00 2016-02-08 09:54:52.125 039 12568.40 40.92 54529.60 88888.00 2016-02-08 09:54:52.250 039 12568.35 40.95 54529.62 88888.00 2016-02-08 09:54:52.375 039 12568.30 40.95 54529.62 88888.00 2016-02-08 09:54:52.500 039 12568.25 40.98 54529.62 88888.00 2016-02-08 09:54:52.625 039 12568.30 40.98 54529.60 88888.00 2016-02-08 09:54:52.750 039 12568.40 40.98 54529.60 88888.00 2016-02-08 09:54:52.875 039 12568.45 40.98 54529.60 88888.00 2016-02-08 09:54:53.000 039 12568.45 40.95 54529.60 88888.00 2016-02-08 09:54:53.125 039 12568.42 40.98 54529.60 88888.00 2016-02-08 09:54:53.250 039 12568.40 40.92 54529.57 88888.00 2016-02-08 09:54:53.375 039 12568.40 40.90 54529.57 88888.00 2016-02-08 09:54:53.500 039 12568.38 40.92 54529.57 88888.00 2016-02-08 09:54:53.625 039 12568.35 40.90 54529.57 88888.00 2016-02-08 09:54:53.750 039 12568.33 40.90 54529.57 88888.00 2016-02-08 09:54:53.875 039 12568.38 40.92 54529.57 88888.00 2016-02-08 09:54:54.000 039 12568.40 40.95 54529.57 88888.00 2016-02-08 09:54:54.125 039 12568.38 40.92 54529.57 88888.00 2016-02-08 09:54:54.250 039 12568.38 40.92 54529.55 88888.00 2016-02-08 09:54:54.375 039 12568.38 40.92 54529.55 88888.00 2016-02-08 09:54:54.500 039 12568.38 40.92 54529.55 88888.00 2016-02-08 09:54:54.625 039 12568.38 40.95 54529.57 88888.00 2016-02-08 09:54:54.750 039 12568.33 40.95 54529.57 88888.00 2016-02-08 09:54:54.875 039 12568.33 40.90 54529.57 88888.00 2016-02-08 09:54:55.000 039 12568.30 40.92 54529.57 88888.00 2016-02-08 09:54:55.125 039 12568.25 40.92 54529.57 88888.00 2016-02-08 09:54:55.250 039 12568.25 40.95 54529.55 88888.00 2016-02-08 09:54:55.375 039 12568.35 40.92 54529.53 88888.00 2016-02-08 09:54:55.500 039 12568.38 40.90 54529.53 88888.00 2016-02-08 09:54:55.625 039 12568.35 40.92 54529.53 88888.00 2016-02-08 09:54:55.750 039 12568.27 40.90 54529.53 88888.00 2016-02-08 09:54:55.875 039 12568.25 40.90 54529.53 88888.00 2016-02-08 09:54:56.000 039 12568.35 40.92 54529.53 88888.00 2016-02-08 09:54:56.125 039 12568.35 40.95 54529.53 88888.00 2016-02-08 09:54:56.250 039 12568.27 40.95 54529.53 88888.00 2016-02-08 09:54:56.375 039 12568.35 40.92 54529.53 88888.00 2016-02-08 09:54:56.500 039 12568.35 40.92 54529.53 88888.00 2016-02-08 09:54:56.625 039 12568.27 40.92 54529.53 88888.00 2016-02-08 09:54:56.750 039 12568.23 40.92 54529.55 88888.00 2016-02-08 09:54:56.875 039 12568.23 40.92 54529.55 88888.00 2016-02-08 09:54:57.000 039 12568.23 40.90 54529.53 88888.00 2016-02-08 09:54:57.125 039 12568.25 40.92 54529.55 88888.00 2016-02-08 09:54:57.250 039 12568.23 40.95 54529.57 88888.00 2016-02-08 09:54:57.375 039 12568.23 40.95 54529.57 88888.00 2016-02-08 09:54:57.500 039 12568.20 40.98 54529.55 88888.00 2016-02-08 09:54:57.625 039 12568.20 40.90 54529.55 88888.00 2016-02-08 09:54:57.750 039 12568.15 40.98 54529.55 88888.00 2016-02-08 09:54:57.875 039 12568.15 40.98 54529.55 88888.00 2016-02-08 09:54:58.000 039 12568.20 40.98 54529.53 88888.00 2016-02-08 09:54:58.125 039 12568.25 40.98 54529.55 88888.00 2016-02-08 09:54:58.250 039 12568.27 40.98 54529.55 88888.00 2016-02-08 09:54:58.375 039 12568.33 40.95 54529.55 88888.00 2016-02-08 09:54:58.500 039 12568.33 40.95 54529.53 88888.00 2016-02-08 09:54:58.625 039 12568.33 40.95 54529.50 88888.00 2016-02-08 09:54:58.750 039 12568.25 41.00 54529.53 88888.00 2016-02-08 09:54:58.875 039 12568.20 40.98 54529.55 88888.00 2016-02-08 09:54:59.000 039 12568.30 41.00 54529.55 88888.00 2016-02-08 09:54:59.125 039 12568.33 40.98 54529.55 88888.00 2016-02-08 09:54:59.250 039 12568.25 41.00 54529.55 88888.00 2016-02-08 09:54:59.375 039 12568.25 41.00 54529.55 88888.00 2016-02-08 09:54:59.500 039 12568.23 41.00 54529.53 88888.00 2016-02-08 09:54:59.625 039 12568.20 40.95 54529.55 88888.00 2016-02-08 09:54:59.750 039 12568.15 40.92 54529.53 88888.00 2016-02-08 09:54:59.875 039 12568.15 40.92 54529.50 88888.00 2016-02-08 09:55:00.000 039 12568.17 40.95 54529.47 88888.00 2016-02-08 09:55:00.125 039 12568.17 40.98 54529.53 88888.00 2016-02-08 09:55:00.250 039 12568.15 40.95 54529.55 88888.00 2016-02-08 09:55:00.375 039 12568.17 40.95 54529.55 88888.00 2016-02-08 09:55:00.500 039 12568.15 40.92 54529.53 88888.00 2016-02-08 09:55:00.625 039 12568.12 40.92 54529.53 88888.00 2016-02-08 09:55:00.750 039 12568.12 40.90 54529.53 88888.00 2016-02-08 09:55:00.875 039 12568.20 40.92 54529.50 88888.00 2016-02-08 09:55:01.000 039 12568.15 40.95 54529.50 88888.00 2016-02-08 09:55:01.125 039 12568.12 40.98 54529.53 88888.00 2016-02-08 09:55:01.250 039 12568.10 40.95 54529.53 88888.00 2016-02-08 09:55:01.375 039 12568.17 40.98 54529.55 88888.00 2016-02-08 09:55:01.500 039 12568.17 40.95 54529.55 88888.00 2016-02-08 09:55:01.625 039 12568.17 40.92 54529.53 88888.00 2016-02-08 09:55:01.750 039 12568.20 40.95 54529.53 88888.00 2016-02-08 09:55:01.875 039 12568.17 40.95 54529.53 88888.00 2016-02-08 09:55:02.000 039 12568.15 40.90 54529.50 88888.00 2016-02-08 09:55:02.125 039 12568.12 40.92 54529.50 88888.00 2016-02-08 09:55:02.250 039 12568.12 40.95 54529.53 88888.00 2016-02-08 09:55:02.375 039 12568.15 40.98 54529.53 88888.00 2016-02-08 09:55:02.500 039 12568.15 40.98 54529.53 88888.00 2016-02-08 09:55:02.625 039 12568.15 40.95 54529.50 88888.00 2016-02-08 09:55:02.750 039 12568.17 40.95 54529.50 88888.00 2016-02-08 09:55:02.875 039 12568.20 40.95 54529.50 88888.00 2016-02-08 09:55:03.000 039 12568.15 40.92 54529.50 88888.00 2016-02-08 09:55:03.125 039 12568.12 40.92 54529.50 88888.00 2016-02-08 09:55:03.250 039 12568.08 40.92 54529.47 88888.00 2016-02-08 09:55:03.375 039 12568.10 40.92 54529.50 88888.00 2016-02-08 09:55:03.500 039 12568.15 40.92 54529.53 88888.00 2016-02-08 09:55:03.625 039 12568.15 40.90 54529.53 88888.00 2016-02-08 09:55:03.750 039 12568.12 40.90 54529.50 88888.00 2016-02-08 09:55:03.875 039 12568.12 40.92 54529.47 88888.00 2016-02-08 09:55:04.000 039 12568.10 40.90 54529.47 88888.00 2016-02-08 09:55:04.125 039 12568.10 40.90 54529.47 88888.00 2016-02-08 09:55:04.250 039 12568.08 40.88 54529.50 88888.00 2016-02-08 09:55:04.375 039 12568.10 40.95 54529.47 88888.00 2016-02-08 09:55:04.500 039 12568.15 40.90 54529.47 88888.00 2016-02-08 09:55:04.625 039 12568.12 40.92 54529.45 88888.00 2016-02-08 09:55:04.750 039 12568.10 40.92 54529.47 88888.00 2016-02-08 09:55:04.875 039 12568.05 40.92 54529.50 88888.00 2016-02-08 09:55:05.000 039 12568.08 40.92 54529.47 88888.00 2016-02-08 09:55:05.125 039 12568.08 40.92 54529.47 88888.00 2016-02-08 09:55:05.250 039 12568.08 40.92 54529.47 88888.00 2016-02-08 09:55:05.375 039 12568.05 40.95 54529.50 88888.00 2016-02-08 09:55:05.500 039 12568.02 40.95 54529.47 88888.00 2016-02-08 09:55:05.625 039 12568.02 40.92 54529.47 88888.00 2016-02-08 09:55:05.750 039 12568.00 40.95 54529.45 88888.00 2016-02-08 09:55:05.875 039 12568.00 40.92 54529.45 88888.00 2016-02-08 09:55:06.000 039 12568.05 40.92 54529.45 88888.00 2016-02-08 09:55:06.125 039 12568.10 40.95 54529.45 88888.00 2016-02-08 09:55:06.250 039 12568.08 40.98 54529.45 88888.00 2016-02-08 09:55:06.375 039 12568.05 40.98 54529.43 88888.00 2016-02-08 09:55:06.500 039 12568.05 40.98 54529.43 88888.00 2016-02-08 09:55:06.625 039 12568.00 40.95 54529.40 88888.00 2016-02-08 09:55:06.750 039 12567.98 40.95 54529.40 88888.00 2016-02-08 09:55:06.875 039 12568.02 40.98 54529.40 88888.00 2016-02-08 09:55:07.000 039 12568.05 40.95 54529.38 88888.00 2016-02-08 09:55:07.125 039 12568.05 40.95 54529.35 88888.00 2016-02-08 09:55:07.250 039 12568.05 40.92 54529.38 88888.00 2016-02-08 09:55:07.375 039 12568.10 40.95 54529.40 88888.00 2016-02-08 09:55:07.500 039 12568.05 40.98 54529.40 88888.00 2016-02-08 09:55:07.625 039 12568.00 40.98 54529.40 88888.00 2016-02-08 09:55:07.750 039 12568.00 40.95 54529.38 88888.00 2016-02-08 09:55:07.875 039 12568.02 41.00 54529.43 88888.00 2016-02-08 09:55:08.000 039 12568.05 40.95 54529.40 88888.00 2016-02-08 09:55:08.125 039 12568.00 40.92 54529.38 88888.00 2016-02-08 09:55:08.250 039 12567.90 40.92 54529.35 88888.00 2016-02-08 09:55:08.375 039 12567.92 40.92 54529.38 88888.00 2016-02-08 09:55:08.500 039 12567.92 40.95 54529.38 88888.00 2016-02-08 09:55:08.625 039 12567.92 40.92 54529.38 88888.00 2016-02-08 09:55:08.750 039 12568.00 40.95 54529.38 88888.00 2016-02-08 09:55:08.875 039 12568.08 40.95 54529.38 88888.00 2016-02-08 09:55:09.000 039 12568.02 40.98 54529.38 88888.00 2016-02-08 09:55:09.125 039 12567.98 40.95 54529.40 88888.00 2016-02-08 09:55:09.250 039 12568.00 40.95 54529.40 88888.00 2016-02-08 09:55:09.375 039 12567.98 40.95 54529.38 88888.00 2016-02-08 09:55:09.500 039 12568.00 40.92 54529.35 88888.00 2016-02-08 09:55:09.625 039 12567.98 40.92 54529.35 88888.00 2016-02-08 09:55:09.750 039 12567.95 40.98 54529.35 88888.00 2016-02-08 09:55:09.875 039 12567.98 40.92 54529.38 88888.00 2016-02-08 09:55:10.000 039 12568.00 40.98 54529.35 88888.00 2016-02-08 09:55:10.125 039 12568.05 40.98 54529.38 88888.00 2016-02-08 09:55:10.250 039 12568.02 40.95 54529.38 88888.00 2016-02-08 09:55:10.375 039 12568.02 40.98 54529.40 88888.00 2016-02-08 09:55:10.500 039 12568.00 41.00 54529.38 88888.00 2016-02-08 09:55:10.625 039 12568.02 41.00 54529.35 88888.00 2016-02-08 09:55:10.750 039 12568.05 41.02 54529.35 88888.00 2016-02-08 09:55:10.875 039 12568.05 41.00 54529.38 88888.00 2016-02-08 09:55:11.000 039 12568.02 40.98 54529.32 88888.00 2016-02-08 09:55:11.125 039 12567.98 40.98 54529.32 88888.00 2016-02-08 09:55:11.250 039 12568.00 40.98 54529.35 88888.00 2016-02-08 09:55:11.375 039 12567.98 41.02 54529.35 88888.00 2016-02-08 09:55:11.500 039 12567.88 40.98 54529.35 88888.00 2016-02-08 09:55:11.625 039 12567.88 40.95 54529.35 88888.00 2016-02-08 09:55:11.750 039 12567.92 40.98 54529.32 88888.00 2016-02-08 09:55:11.875 039 12567.98 40.98 54529.32 88888.00 2016-02-08 09:55:12.000 039 12568.02 40.98 54529.32 88888.00 2016-02-08 09:55:12.125 039 12568.00 40.98 54529.32 88888.00 2016-02-08 09:55:12.250 039 12567.92 40.98 54529.30 88888.00 2016-02-08 09:55:12.375 039 12567.95 40.95 54529.28 88888.00 2016-02-08 09:55:12.500 039 12567.88 41.00 54529.25 88888.00 2016-02-08 09:55:12.625 039 12567.88 41.00 54529.28 88888.00 2016-02-08 09:55:12.750 039 12567.85 41.00 54529.30 88888.00 2016-02-08 09:55:12.875 039 12567.83 41.05 54529.30 88888.00 2016-02-08 09:55:13.000 039 12567.88 41.05 54529.32 88888.00 2016-02-08 09:55:13.125 039 12567.88 41.02 54529.32 88888.00 2016-02-08 09:55:13.250 039 12567.88 41.05 54529.35 88888.00 2016-02-08 09:55:13.375 039 12567.90 41.02 54529.35 88888.00 2016-02-08 09:55:13.500 039 12567.95 41.00 54529.32 88888.00 2016-02-08 09:55:13.625 039 12567.95 41.02 54529.32 88888.00 2016-02-08 09:55:13.750 039 12567.95 41.05 54529.32 88888.00 2016-02-08 09:55:13.875 039 12567.90 41.02 54529.32 88888.00 2016-02-08 09:55:14.000 039 12567.88 40.98 54529.30 88888.00 2016-02-08 09:55:14.125 039 12567.88 40.95 54529.30 88888.00 2016-02-08 09:55:14.250 039 12567.85 40.98 54529.35 88888.00 2016-02-08 09:55:14.375 039 12567.85 41.02 54529.35 88888.00 2016-02-08 09:55:14.500 039 12567.88 41.05 54529.32 88888.00 2016-02-08 09:55:14.625 039 12567.90 41.02 54529.32 88888.00 2016-02-08 09:55:14.750 039 12567.85 41.02 54529.32 88888.00 2016-02-08 09:55:14.875 039 12567.85 41.02 54529.35 88888.00 2016-02-08 09:55:15.000 039 12567.80 41.00 54529.32 88888.00 2016-02-08 09:55:15.125 039 12567.80 41.02 54529.32 88888.00 2016-02-08 09:55:15.250 039 12567.80 41.00 54529.35 88888.00 2016-02-08 09:55:15.375 039 12567.80 41.00 54529.35 88888.00 2016-02-08 09:55:15.500 039 12567.83 41.05 54529.35 88888.00 2016-02-08 09:55:15.625 039 12567.83 41.05 54529.32 88888.00 2016-02-08 09:55:15.750 039 12567.80 41.10 54529.32 88888.00 2016-02-08 09:55:15.875 039 12567.73 41.05 54529.30 88888.00 2016-02-08 09:55:16.000 039 12567.73 41.05 54529.28 88888.00 2016-02-08 09:55:16.125 039 12567.80 41.05 54529.30 88888.00 2016-02-08 09:55:16.250 039 12567.77 41.05 54529.32 88888.00 2016-02-08 09:55:16.375 039 12567.77 41.08 54529.32 88888.00 2016-02-08 09:55:16.500 039 12567.77 41.08 54529.30 88888.00 2016-02-08 09:55:16.625 039 12567.88 41.08 54529.28 88888.00 2016-02-08 09:55:16.750 039 12567.88 41.05 54529.28 88888.00 2016-02-08 09:55:16.875 039 12567.80 41.08 54529.30 88888.00 2016-02-08 09:55:17.000 039 12567.75 41.05 54529.30 88888.00 2016-02-08 09:55:17.125 039 12567.75 41.05 54529.30 88888.00 2016-02-08 09:55:17.250 039 12567.75 41.02 54529.30 88888.00 2016-02-08 09:55:17.375 039 12567.80 41.05 54529.30 88888.00 2016-02-08 09:55:17.500 039 12567.80 41.05 54529.30 88888.00 2016-02-08 09:55:17.625 039 12567.80 41.08 54529.30 88888.00 2016-02-08 09:55:17.750 039 12567.80 41.10 54529.30 88888.00 2016-02-08 09:55:17.875 039 12567.85 41.08 54529.30 88888.00 2016-02-08 09:55:18.000 039 12567.77 41.08 54529.30 88888.00 2016-02-08 09:55:18.125 039 12567.77 41.05 54529.28 88888.00 2016-02-08 09:55:18.250 039 12567.80 41.08 54529.30 88888.00 2016-02-08 09:55:18.375 039 12567.80 41.10 54529.28 88888.00 2016-02-08 09:55:18.500 039 12567.75 41.08 54529.28 88888.00 2016-02-08 09:55:18.625 039 12567.83 41.05 54529.25 88888.00 2016-02-08 09:55:18.750 039 12567.85 41.05 54529.30 88888.00 2016-02-08 09:55:18.875 039 12567.77 41.05 54529.28 88888.00 2016-02-08 09:55:19.000 039 12567.80 41.05 54529.25 88888.00 2016-02-08 09:55:19.125 039 12567.80 41.10 54529.28 88888.00 2016-02-08 09:55:19.250 039 12567.77 41.08 54529.28 88888.00 2016-02-08 09:55:19.375 039 12567.83 41.10 54529.28 88888.00 2016-02-08 09:55:19.500 039 12567.85 41.10 54529.28 88888.00 2016-02-08 09:55:19.625 039 12567.75 41.05 54529.28 88888.00 2016-02-08 09:55:19.750 039 12567.75 41.08 54529.25 88888.00 2016-02-08 09:55:19.875 039 12567.73 41.08 54529.25 88888.00 2016-02-08 09:55:20.000 039 12567.75 41.08 54529.22 88888.00 2016-02-08 09:55:20.125 039 12567.73 41.05 54529.25 88888.00 2016-02-08 09:55:20.250 039 12567.75 41.05 54529.25 88888.00 2016-02-08 09:55:20.375 039 12567.77 41.05 54529.25 88888.00 2016-02-08 09:55:20.500 039 12567.75 41.08 54529.22 88888.00 2016-02-08 09:55:20.625 039 12567.75 41.10 54529.28 88888.00 2016-02-08 09:55:20.750 039 12567.75 41.10 54529.25 88888.00 2016-02-08 09:55:20.875 039 12567.65 41.10 54529.22 88888.00 2016-02-08 09:55:21.000 039 12567.65 41.08 54529.25 88888.00 2016-02-08 09:55:21.125 039 12567.70 41.10 54529.22 88888.00 2016-02-08 09:55:21.250 039 12567.70 41.08 54529.25 88888.00 2016-02-08 09:55:21.375 039 12567.70 41.08 54529.22 88888.00 2016-02-08 09:55:21.500 039 12567.67 41.12 54529.22 88888.00 2016-02-08 09:55:21.625 039 12567.67 41.10 54529.22 88888.00 2016-02-08 09:55:21.750 039 12567.75 41.12 54529.22 88888.00 2016-02-08 09:55:21.875 039 12567.80 41.12 54529.20 88888.00 2016-02-08 09:55:22.000 039 12567.83 41.12 54529.20 88888.00 2016-02-08 09:55:22.125 039 12567.77 41.12 54529.22 88888.00 2016-02-08 09:55:22.250 039 12567.65 41.15 54529.25 88888.00 2016-02-08 09:55:22.375 039 12567.65 41.15 54529.25 88888.00 2016-02-08 09:55:22.500 039 12567.67 41.15 54529.25 88888.00 2016-02-08 09:55:22.625 039 12567.65 41.12 54529.25 88888.00 2016-02-08 09:55:22.750 039 12567.67 41.12 54529.25 88888.00 2016-02-08 09:55:22.875 039 12567.75 41.15 54529.22 88888.00 2016-02-08 09:55:23.000 039 12567.70 41.15 54529.20 88888.00 2016-02-08 09:55:23.125 039 12567.70 41.17 54529.22 88888.00 2016-02-08 09:55:23.250 039 12567.70 41.15 54529.28 88888.00 2016-02-08 09:55:23.375 039 12567.70 41.15 54529.25 88888.00 2016-02-08 09:55:23.500 039 12567.73 41.15 54529.22 88888.00 2016-02-08 09:55:23.625 039 12567.67 41.17 54529.22 88888.00 2016-02-08 09:55:23.750 039 12567.73 41.17 54529.22 88888.00 2016-02-08 09:55:23.875 039 12567.80 41.15 54529.25 88888.00 2016-02-08 09:55:24.000 039 12567.85 41.15 54529.22 88888.00 2016-02-08 09:55:24.125 039 12567.83 41.15 54529.22 88888.00 2016-02-08 09:55:24.250 039 12567.77 41.12 54529.22 88888.00 2016-02-08 09:55:24.375 039 12567.80 41.17 54529.22 88888.00 2016-02-08 09:55:24.500 039 12567.77 41.17 54529.22 88888.00 2016-02-08 09:55:24.625 039 12567.73 41.17 54529.22 88888.00 2016-02-08 09:55:24.750 039 12567.65 41.15 54529.20 88888.00 2016-02-08 09:55:24.875 039 12567.73 41.15 54529.18 88888.00 2016-02-08 09:55:25.000 039 12567.73 41.15 54529.20 88888.00 2016-02-08 09:55:25.125 039 12567.70 41.20 54529.18 88888.00 2016-02-08 09:55:25.250 039 12567.65 41.17 54529.15 88888.00 2016-02-08 09:55:25.375 039 12567.73 41.12 54529.18 88888.00 2016-02-08 09:55:25.500 039 12567.75 41.17 54529.18 88888.00 2016-02-08 09:55:25.625 039 12567.75 41.20 54529.18 88888.00 2016-02-08 09:55:25.750 039 12567.75 41.15 54529.15 88888.00 2016-02-08 09:55:25.875 039 12567.75 41.15 54529.15 88888.00 2016-02-08 09:55:26.000 039 12567.73 41.12 54529.15 88888.00 2016-02-08 09:55:26.125 039 12567.75 41.20 54529.18 88888.00 2016-02-08 09:55:26.250 039 12567.70 41.15 54529.20 88888.00 2016-02-08 09:55:26.375 039 12567.73 41.15 54529.15 88888.00 2016-02-08 09:55:26.500 039 12567.77 41.17 54529.18 88888.00 2016-02-08 09:55:26.625 039 12567.83 41.23 54529.20 88888.00 2016-02-08 09:55:26.750 039 12567.83 41.20 54529.20 88888.00 2016-02-08 09:55:26.875 039 12567.85 41.20 54529.18 88888.00 2016-02-08 09:55:27.000 039 12567.83 41.20 54529.15 88888.00 2016-02-08 09:55:27.125 039 12567.73 41.23 54529.15 88888.00 2016-02-08 09:55:27.250 039 12567.75 41.23 54529.15 88888.00 2016-02-08 09:55:27.375 039 12567.80 41.23 54529.18 88888.00 2016-02-08 09:55:27.500 039 12567.75 41.25 54529.15 88888.00 2016-02-08 09:55:27.625 039 12567.73 41.23 54529.12 88888.00 2016-02-08 09:55:27.750 039 12567.77 41.20 54529.15 88888.00 2016-02-08 09:55:27.875 039 12567.83 41.20 54529.18 88888.00 2016-02-08 09:55:28.000 039 12567.85 41.20 54529.15 88888.00 2016-02-08 09:55:28.125 039 12567.85 41.23 54529.12 88888.00 2016-02-08 09:55:28.250 039 12567.77 41.23 54529.18 88888.00 2016-02-08 09:55:28.375 039 12567.80 41.23 54529.18 88888.00 2016-02-08 09:55:28.500 039 12567.88 41.25 54529.12 88888.00 2016-02-08 09:55:28.625 039 12567.92 41.25 54529.12 88888.00 2016-02-08 09:55:28.750 039 12567.88 41.20 54529.07 88888.00 2016-02-08 09:55:28.875 039 12567.83 41.23 54529.10 88888.00 2016-02-08 09:55:29.000 039 12567.80 41.25 54529.12 88888.00 2016-02-08 09:55:29.125 039 12567.83 41.23 54529.15 88888.00 2016-02-08 09:55:29.250 039 12567.83 41.20 54529.12 88888.00 2016-02-08 09:55:29.375 039 12567.85 41.23 54529.12 88888.00 2016-02-08 09:55:29.500 039 12567.80 41.23 54529.10 88888.00 2016-02-08 09:55:29.625 039 12567.83 41.23 54529.10 88888.00 2016-02-08 09:55:29.750 039 12567.85 41.23 54529.07 88888.00 2016-02-08 09:55:29.875 039 12567.88 41.25 54529.10 88888.00 2016-02-08 09:55:30.000 039 12567.90 41.27 54529.10 88888.00 2016-02-08 09:55:30.125 039 12567.88 41.27 54529.07 88888.00 2016-02-08 09:55:30.250 039 12567.83 41.25 54529.10 88888.00 2016-02-08 09:55:30.375 039 12567.80 41.27 54529.07 88888.00 2016-02-08 09:55:30.500 039 12567.77 41.25 54529.10 88888.00 2016-02-08 09:55:30.625 039 12567.88 41.25 54529.05 88888.00 2016-02-08 09:55:30.750 039 12567.95 41.25 54529.05 88888.00 2016-02-08 09:55:30.875 039 12568.00 41.25 54529.07 88888.00 2016-02-08 09:55:31.000 039 12567.98 41.27 54529.10 88888.00 2016-02-08 09:55:31.125 039 12567.92 41.27 54529.10 88888.00 2016-02-08 09:55:31.250 039 12567.92 41.27 54529.07 88888.00 2016-02-08 09:55:31.375 039 12567.90 41.27 54529.07 88888.00 2016-02-08 09:55:31.500 039 12567.90 41.27 54529.07 88888.00 2016-02-08 09:55:31.625 039 12567.92 41.25 54529.07 88888.00 2016-02-08 09:55:31.750 039 12567.88 41.27 54529.07 88888.00 2016-02-08 09:55:31.875 039 12567.85 41.30 54529.10 88888.00 2016-02-08 09:55:32.000 039 12567.88 41.27 54529.07 88888.00 2016-02-08 09:55:32.125 039 12567.88 41.27 54529.07 88888.00 2016-02-08 09:55:32.250 039 12567.85 41.25 54529.07 88888.00 2016-02-08 09:55:32.375 039 12567.85 41.27 54529.07 88888.00 2016-02-08 09:55:32.500 039 12567.83 41.30 54529.10 88888.00 2016-02-08 09:55:32.625 039 12567.80 41.33 54529.07 88888.00 2016-02-08 09:55:32.750 039 12567.80 41.30 54529.05 88888.00 2016-02-08 09:55:32.875 039 12567.80 41.30 54529.05 88888.00 2016-02-08 09:55:33.000 039 12567.77 41.33 54529.07 88888.00 2016-02-08 09:55:33.125 039 12567.85 41.35 54529.05 88888.00 2016-02-08 09:55:33.250 039 12567.85 41.33 54529.07 88888.00 2016-02-08 09:55:33.375 039 12567.88 41.33 54529.03 88888.00 2016-02-08 09:55:33.500 039 12567.80 41.35 54529.05 88888.00 2016-02-08 09:55:33.625 039 12567.83 41.38 54529.10 88888.00 2016-02-08 09:55:33.750 039 12567.90 41.40 54529.12 88888.00 2016-02-08 09:55:33.875 039 12567.80 41.40 54529.07 88888.00 2016-02-08 09:55:34.000 039 12567.70 41.38 54529.10 88888.00 2016-02-08 09:55:34.125 039 12567.75 41.35 54529.07 88888.00 2016-02-08 09:55:34.250 039 12567.80 41.35 54529.10 88888.00 2016-02-08 09:55:34.375 039 12567.80 41.35 54529.10 88888.00 2016-02-08 09:55:34.500 039 12567.80 41.38 54529.10 88888.00 2016-02-08 09:55:34.625 039 12567.83 41.38 54529.07 88888.00 2016-02-08 09:55:34.750 039 12567.75 41.35 54529.05 88888.00 2016-02-08 09:55:34.875 039 12567.75 41.40 54529.07 88888.00 2016-02-08 09:55:35.000 039 12567.83 41.38 54529.05 88888.00 2016-02-08 09:55:35.125 039 12567.88 41.35 54529.05 88888.00 2016-02-08 09:55:35.250 039 12567.90 41.33 54529.05 88888.00 2016-02-08 09:55:35.375 039 12567.88 41.35 54529.05 88888.00 2016-02-08 09:55:35.500 039 12567.90 41.40 54529.05 88888.00 2016-02-08 09:55:35.625 039 12567.90 41.40 54529.05 88888.00 2016-02-08 09:55:35.750 039 12567.90 41.40 54529.03 88888.00 2016-02-08 09:55:35.875 039 12567.80 41.38 54529.05 88888.00 2016-02-08 09:55:36.000 039 12567.73 41.35 54529.00 88888.00 2016-02-08 09:55:36.125 039 12567.75 41.38 54529.05 88888.00 2016-02-08 09:55:36.250 039 12567.77 41.38 54529.03 88888.00 2016-02-08 09:55:36.375 039 12567.83 41.40 54529.07 88888.00 2016-02-08 09:55:36.500 039 12567.80 41.42 54529.10 88888.00 2016-02-08 09:55:36.625 039 12567.83 41.42 54529.07 88888.00 2016-02-08 09:55:36.750 039 12567.77 41.40 54529.07 88888.00 2016-02-08 09:55:36.875 039 12567.77 41.35 54529.07 88888.00 2016-02-08 09:55:37.000 039 12567.80 41.35 54529.07 88888.00 2016-02-08 09:55:37.125 039 12567.83 41.35 54529.05 88888.00 2016-02-08 09:55:37.250 039 12567.75 41.35 54529.05 88888.00 2016-02-08 09:55:37.375 039 12567.75 41.38 54529.05 88888.00 2016-02-08 09:55:37.500 039 12567.75 41.40 54529.07 88888.00 2016-02-08 09:55:37.625 039 12567.83 41.40 54529.05 88888.00 2016-02-08 09:55:37.750 039 12567.85 41.38 54529.03 88888.00 2016-02-08 09:55:37.875 039 12567.80 41.38 54529.03 88888.00 2016-02-08 09:55:38.000 039 12567.75 41.35 54529.03 88888.00 2016-02-08 09:55:38.125 039 12567.73 41.35 54529.03 88888.00 2016-02-08 09:55:38.250 039 12567.73 41.38 54529.05 88888.00 2016-02-08 09:55:38.375 039 12567.70 41.35 54529.05 88888.00 2016-02-08 09:55:38.500 039 12567.70 41.35 54529.05 88888.00 2016-02-08 09:55:38.625 039 12567.80 41.38 54529.05 88888.00 2016-02-08 09:55:38.750 039 12567.83 41.40 54529.05 88888.00 2016-02-08 09:55:38.875 039 12567.77 41.40 54529.03 88888.00 2016-02-08 09:55:39.000 039 12567.75 41.38 54529.05 88888.00 2016-02-08 09:55:39.125 039 12567.73 41.35 54529.05 88888.00 2016-02-08 09:55:39.250 039 12567.73 41.35 54529.05 88888.00 2016-02-08 09:55:39.375 039 12567.73 41.38 54529.03 88888.00 2016-02-08 09:55:39.500 039 12567.75 41.38 54529.05 88888.00 2016-02-08 09:55:39.625 039 12567.77 41.40 54529.03 88888.00 2016-02-08 09:55:39.750 039 12567.80 41.42 54529.00 88888.00 2016-02-08 09:55:39.875 039 12567.80 41.40 54529.03 88888.00 2016-02-08 09:55:40.000 039 12567.85 41.40 54529.00 88888.00 2016-02-08 09:55:40.125 039 12567.88 41.42 54529.03 88888.00 2016-02-08 09:55:40.250 039 12567.80 41.42 54529.03 88888.00 2016-02-08 09:55:40.375 039 12567.73 41.45 54529.03 88888.00 2016-02-08 09:55:40.500 039 12567.75 41.42 54528.97 88888.00 2016-02-08 09:55:40.625 039 12567.80 41.42 54528.97 88888.00 2016-02-08 09:55:40.750 039 12567.83 41.42 54528.97 88888.00 2016-02-08 09:55:40.875 039 12567.83 41.42 54528.97 88888.00 2016-02-08 09:55:41.000 039 12567.88 41.45 54528.97 88888.00 2016-02-08 09:55:41.125 039 12567.85 41.45 54529.00 88888.00 2016-02-08 09:55:41.250 039 12567.77 41.45 54529.00 88888.00 2016-02-08 09:55:41.375 039 12567.77 41.42 54528.97 88888.00 2016-02-08 09:55:41.500 039 12567.83 41.42 54528.95 88888.00 2016-02-08 09:55:41.625 039 12567.83 41.45 54529.00 88888.00 2016-02-08 09:55:41.750 039 12567.77 41.48 54529.03 88888.00 2016-02-08 09:55:41.875 039 12567.75 41.45 54529.03 88888.00 2016-02-08 09:55:42.000 039 12567.73 41.45 54528.97 88888.00 2016-02-08 09:55:42.125 039 12567.70 41.48 54529.00 88888.00 2016-02-08 09:55:42.250 039 12567.65 41.45 54529.03 88888.00 2016-02-08 09:55:42.375 039 12567.65 41.45 54529.00 88888.00 2016-02-08 09:55:42.500 039 12567.73 41.50 54529.03 88888.00 2016-02-08 09:55:42.625 039 12567.83 41.50 54529.03 88888.00 2016-02-08 09:55:42.750 039 12567.80 41.50 54528.97 88888.00 2016-02-08 09:55:42.875 039 12567.75 41.50 54529.03 88888.00 2016-02-08 09:55:43.000 039 12567.77 41.48 54529.03 88888.00 2016-02-08 09:55:43.125 039 12567.77 41.42 54529.03 88888.00 2016-02-08 09:55:43.250 039 12567.75 41.40 54529.03 88888.00 2016-02-08 09:55:43.375 039 12567.75 41.45 54529.00 88888.00 2016-02-08 09:55:43.500 039 12567.67 41.48 54528.97 88888.00 2016-02-08 09:55:43.625 039 12567.62 41.48 54529.00 88888.00 2016-02-08 09:55:43.750 039 12567.73 41.48 54529.00 88888.00 2016-02-08 09:55:43.875 039 12567.70 41.48 54529.03 88888.00 2016-02-08 09:55:44.000 039 12567.77 41.50 54529.03 88888.00 2016-02-08 09:55:44.125 039 12567.83 41.50 54529.00 88888.00 2016-02-08 09:55:44.250 039 12567.77 41.48 54529.00 88888.00 2016-02-08 09:55:44.375 039 12567.77 41.45 54528.97 88888.00 2016-02-08 09:55:44.500 039 12567.75 41.45 54529.03 88888.00 2016-02-08 09:55:44.625 039 12567.75 41.48 54529.00 88888.00 2016-02-08 09:55:44.750 039 12567.77 41.50 54529.05 88888.00 2016-02-08 09:55:44.875 039 12567.88 41.50 54529.03 88888.00 2016-02-08 09:55:45.000 039 12567.90 41.48 54528.97 88888.00 2016-02-08 09:55:45.125 039 12567.83 41.50 54529.00 88888.00 2016-02-08 09:55:45.250 039 12567.73 41.50 54529.00 88888.00 2016-02-08 09:55:45.375 039 12567.73 41.52 54528.95 88888.00 2016-02-08 09:55:45.500 039 12567.80 41.50 54529.05 88888.00 2016-02-08 09:55:45.625 039 12567.80 41.52 54529.00 88888.00 2016-02-08 09:55:45.750 039 12567.73 41.52 54529.00 88888.00 2016-02-08 09:55:45.875 039 12567.73 41.55 54529.03 88888.00 2016-02-08 09:55:46.000 039 12567.75 41.52 54529.00 88888.00 2016-02-08 09:55:46.125 039 12567.77 41.52 54529.03 88888.00 2016-02-08 09:55:46.250 039 12567.80 41.50 54529.00 88888.00 2016-02-08 09:55:46.375 039 12567.80 41.52 54528.97 88888.00 2016-02-08 09:55:46.500 039 12567.75 41.52 54528.97 88888.00 2016-02-08 09:55:46.625 039 12567.73 41.52 54528.95 88888.00 2016-02-08 09:55:46.750 039 12567.77 41.52 54528.97 88888.00 2016-02-08 09:55:46.875 039 12567.80 41.52 54529.03 88888.00 2016-02-08 09:55:47.000 039 12567.80 41.55 54528.97 88888.00 2016-02-08 09:55:47.125 039 12567.75 41.55 54529.00 88888.00 2016-02-08 09:55:47.250 039 12567.67 41.52 54529.03 88888.00 2016-02-08 09:55:47.375 039 12567.73 41.52 54529.00 88888.00 2016-02-08 09:55:47.500 039 12567.75 41.52 54529.00 88888.00 2016-02-08 09:55:47.625 039 12567.75 41.52 54528.97 88888.00 2016-02-08 09:55:47.750 039 12567.73 41.52 54529.00 88888.00 2016-02-08 09:55:47.875 039 12567.73 41.52 54529.00 88888.00 2016-02-08 09:55:48.000 039 12567.75 41.52 54528.97 88888.00 2016-02-08 09:55:48.125 039 12567.77 41.52 54528.97 88888.00 2016-02-08 09:55:48.250 039 12567.83 41.50 54528.97 88888.00 2016-02-08 09:55:48.375 039 12567.85 41.52 54529.00 88888.00 2016-02-08 09:55:48.500 039 12567.85 41.52 54529.00 88888.00 2016-02-08 09:55:48.625 039 12567.80 41.50 54529.00 88888.00 2016-02-08 09:55:48.750 039 12567.77 41.50 54528.97 88888.00 2016-02-08 09:55:48.875 039 12567.70 41.55 54529.00 88888.00 2016-02-08 09:55:49.000 039 12567.73 41.52 54528.97 88888.00 2016-02-08 09:55:49.125 039 12567.70 41.50 54529.00 88888.00 2016-02-08 09:55:49.250 039 12567.65 41.52 54528.97 88888.00 2016-02-08 09:55:49.375 039 12567.75 41.55 54528.97 88888.00 2016-02-08 09:55:49.500 039 12567.75 41.55 54528.93 88888.00 2016-02-08 09:55:49.625 039 12567.75 41.58 54528.97 88888.00 2016-02-08 09:55:49.750 039 12567.80 41.55 54528.97 88888.00 2016-02-08 09:55:49.875 039 12567.73 41.55 54528.97 88888.00 2016-02-08 09:55:50.000 039 12567.73 41.58 54528.95 88888.00 2016-02-08 09:55:50.125 039 12567.75 41.58 54528.97 88888.00 2016-02-08 09:55:50.250 039 12567.75 41.55 54528.95 88888.00 2016-02-08 09:55:50.375 039 12567.70 41.55 54528.97 88888.00 2016-02-08 09:55:50.500 039 12567.70 41.58 54529.00 88888.00 2016-02-08 09:55:50.625 039 12567.75 41.62 54528.97 88888.00 2016-02-08 09:55:50.750 039 12567.75 41.62 54528.97 88888.00 2016-02-08 09:55:50.875 039 12567.80 41.58 54528.97 88888.00 2016-02-08 09:55:51.000 039 12567.75 41.58 54528.95 88888.00 2016-02-08 09:55:51.125 039 12567.73 41.58 54528.95 88888.00 2016-02-08 09:55:51.250 039 12567.70 41.58 54528.97 88888.00 2016-02-08 09:55:51.375 039 12567.70 41.58 54528.97 88888.00 2016-02-08 09:55:51.500 039 12567.75 41.58 54528.95 88888.00 2016-02-08 09:55:51.625 039 12567.75 41.55 54528.95 88888.00 2016-02-08 09:55:51.750 039 12567.73 41.58 54528.93 88888.00 2016-02-08 09:55:51.875 039 12567.73 41.58 54528.93 88888.00 2016-02-08 09:55:52.000 039 12567.67 41.60 54528.90 88888.00 2016-02-08 09:55:52.125 039 12567.60 41.58 54528.93 88888.00 2016-02-08 09:55:52.250 039 12567.62 41.58 54528.93 88888.00 2016-02-08 09:55:52.375 039 12567.73 41.60 54528.95 88888.00 2016-02-08 09:55:52.500 039 12567.67 41.60 54528.95 88888.00 2016-02-08 09:55:52.625 039 12567.67 41.60 54528.90 88888.00 2016-02-08 09:55:52.750 039 12567.67 41.62 54528.95 88888.00 2016-02-08 09:55:52.875 039 12567.60 41.60 54528.93 88888.00 2016-02-08 09:55:53.000 039 12567.62 41.58 54528.90 88888.00 2016-02-08 09:55:53.125 039 12567.70 41.58 54528.90 88888.00 2016-02-08 09:55:53.250 039 12567.73 41.60 54528.95 88888.00 2016-02-08 09:55:53.375 039 12567.73 41.60 54528.90 88888.00 2016-02-08 09:55:53.500 039 12567.65 41.60 54528.97 88888.00 2016-02-08 09:55:53.625 039 12567.62 41.60 54528.97 88888.00 2016-02-08 09:55:53.750 039 12567.62 41.60 54528.97 88888.00 2016-02-08 09:55:53.875 039 12567.65 41.62 54528.95 88888.00 2016-02-08 09:55:54.000 039 12567.65 41.62 54528.93 88888.00 2016-02-08 09:55:54.125 039 12567.65 41.62 54528.95 88888.00 2016-02-08 09:55:54.250 039 12567.58 41.60 54528.93 88888.00 2016-02-08 09:55:54.375 039 12567.60 41.60 54528.93 88888.00 2016-02-08 09:55:54.500 039 12567.65 41.60 54528.95 88888.00 2016-02-08 09:55:54.625 039 12567.65 41.60 54528.95 88888.00 2016-02-08 09:55:54.750 039 12567.62 41.58 54528.93 88888.00 2016-02-08 09:55:54.875 039 12567.65 41.58 54528.95 88888.00 2016-02-08 09:55:55.000 039 12567.67 41.58 54528.93 88888.00 2016-02-08 09:55:55.125 039 12567.65 41.60 54528.93 88888.00 2016-02-08 09:55:55.250 039 12567.62 41.60 54528.93 88888.00 2016-02-08 09:55:55.375 039 12567.62 41.60 54528.93 88888.00 2016-02-08 09:55:55.500 039 12567.60 41.60 54528.93 88888.00 2016-02-08 09:55:55.625 039 12567.58 41.58 54528.93 88888.00 2016-02-08 09:55:55.750 039 12567.60 41.58 54528.93 88888.00 2016-02-08 09:55:55.875 039 12567.65 41.60 54528.88 88888.00 2016-02-08 09:55:56.000 039 12567.67 41.60 54528.90 88888.00 2016-02-08 09:55:56.125 039 12567.65 41.60 54528.90 88888.00 2016-02-08 09:55:56.250 039 12567.60 41.60 54528.97 88888.00 2016-02-08 09:55:56.375 039 12567.70 41.60 54528.95 88888.00 2016-02-08 09:55:56.500 039 12567.73 41.60 54528.97 88888.00 2016-02-08 09:55:56.625 039 12567.67 41.60 54528.95 88888.00 2016-02-08 09:55:56.750 039 12567.65 41.58 54528.93 88888.00 2016-02-08 09:55:56.875 039 12567.65 41.58 54528.93 88888.00 2016-02-08 09:55:57.000 039 12567.58 41.60 54528.95 88888.00 2016-02-08 09:55:57.125 039 12567.50 41.60 54528.95 88888.00 2016-02-08 09:55:57.250 039 12567.60 41.58 54528.93 88888.00 2016-02-08 09:55:57.375 039 12567.70 41.58 54528.95 88888.00 2016-02-08 09:55:57.500 039 12567.62 41.60 54528.95 88888.00 2016-02-08 09:55:57.625 039 12567.58 41.60 54528.95 88888.00 2016-02-08 09:55:57.750 039 12567.60 41.58 54528.93 88888.00 2016-02-08 09:55:57.875 039 12567.62 41.60 54528.88 88888.00 2016-02-08 09:55:58.000 039 12567.67 41.58 54528.88 88888.00 2016-02-08 09:55:58.125 039 12567.65 41.60 54528.88 88888.00 2016-02-08 09:55:58.250 039 12567.58 41.58 54528.90 88888.00 2016-02-08 09:55:58.375 039 12567.55 41.60 54528.90 88888.00 2016-02-08 09:55:58.500 039 12567.55 41.60 54528.93 88888.00 2016-02-08 09:55:58.625 039 12567.52 41.60 54528.88 88888.00 2016-02-08 09:55:58.750 039 12567.50 41.58 54528.93 88888.00 2016-02-08 09:55:58.875 039 12567.52 41.60 54528.88 88888.00 2016-02-08 09:55:59.000 039 12567.58 41.60 54528.90 88888.00 2016-02-08 09:55:59.125 039 12567.62 41.62 54528.90 88888.00 2016-02-08 09:55:59.250 039 12567.55 41.60 54528.95 88888.00 2016-02-08 09:55:59.375 039 12567.52 41.60 54528.93 88888.00 2016-02-08 09:55:59.500 039 12567.50 41.60 54528.90 88888.00 2016-02-08 09:55:59.625 039 12567.42 41.60 54528.90 88888.00 2016-02-08 09:55:59.750 039 12567.45 41.60 54528.93 88888.00 2016-02-08 09:55:59.875 039 12567.55 41.60 54528.90 88888.00 2016-02-08 09:56:00.000 039 12567.55 41.60 54528.90 88888.00 2016-02-08 09:56:00.125 039 12567.48 41.60 54528.95 88888.00 2016-02-08 09:56:00.250 039 12567.42 41.60 54528.95 88888.00 2016-02-08 09:56:00.375 039 12567.42 41.60 54528.93 88888.00 2016-02-08 09:56:00.500 039 12567.42 41.58 54528.90 88888.00 2016-02-08 09:56:00.625 039 12567.55 41.60 54528.97 88888.00 2016-02-08 09:56:00.750 039 12567.48 41.60 54528.95 88888.00 2016-02-08 09:56:00.875 039 12567.48 41.60 54528.93 88888.00 2016-02-08 09:56:01.000 039 12567.48 41.65 54528.95 88888.00 2016-02-08 09:56:01.125 039 12567.48 41.65 54528.95 88888.00 2016-02-08 09:56:01.250 039 12567.50 41.65 54528.90 88888.00 2016-02-08 09:56:01.375 039 12567.55 41.65 54528.88 88888.00 2016-02-08 09:56:01.500 039 12567.52 41.62 54528.93 88888.00 2016-02-08 09:56:01.625 039 12567.45 41.62 54528.93 88888.00 2016-02-08 09:56:01.750 039 12567.48 41.62 54528.90 88888.00 2016-02-08 09:56:01.875 039 12567.50 41.62 54528.93 88888.00 2016-02-08 09:56:02.000 039 12567.52 41.62 54528.95 88888.00 2016-02-08 09:56:02.125 039 12567.55 41.62 54528.93 88888.00 2016-02-08 09:56:02.250 039 12567.55 41.60 54528.93 88888.00 2016-02-08 09:56:02.375 039 12567.52 41.60 54528.93 88888.00 2016-02-08 09:56:02.500 039 12567.45 41.62 54528.95 88888.00 2016-02-08 09:56:02.625 039 12567.50 41.62 54528.90 88888.00 2016-02-08 09:56:02.750 039 12567.48 41.62 54528.93 88888.00 2016-02-08 09:56:02.875 039 12567.45 41.62 54528.93 88888.00 2016-02-08 09:56:03.000 039 12567.50 41.62 54528.93 88888.00 2016-02-08 09:56:03.125 039 12567.48 41.62 54528.93 88888.00 2016-02-08 09:56:03.250 039 12567.45 41.62 54528.93 88888.00 2016-02-08 09:56:03.375 039 12567.45 41.65 54528.90 88888.00 2016-02-08 09:56:03.500 039 12567.42 41.62 54528.90 88888.00 2016-02-08 09:56:03.625 039 12567.42 41.62 54528.90 88888.00 2016-02-08 09:56:03.750 039 12567.42 41.60 54528.95 88888.00 2016-02-08 09:56:03.875 039 12567.45 41.62 54528.90 88888.00 2016-02-08 09:56:04.000 039 12567.42 41.60 54528.90 88888.00 2016-02-08 09:56:04.125 039 12567.40 41.60 54528.88 88888.00 2016-02-08 09:56:04.250 039 12567.38 41.58 54528.90 88888.00 2016-02-08 09:56:04.375 039 12567.38 41.60 54528.88 88888.00 2016-02-08 09:56:04.500 039 12567.27 41.62 54528.90 88888.00 2016-02-08 09:56:04.625 039 12567.25 41.65 54528.90 88888.00 2016-02-08 09:56:04.750 039 12567.30 41.65 54528.90 88888.00 2016-02-08 09:56:04.875 039 12567.35 41.62 54528.90 88888.00 2016-02-08 09:56:05.000 039 12567.38 41.60 54528.93 88888.00 2016-02-08 09:56:05.125 039 12567.35 41.62 54528.90 88888.00 2016-02-08 09:56:05.250 039 12567.33 41.62 54528.93 88888.00 2016-02-08 09:56:05.375 039 12567.33 41.62 54528.93 88888.00 2016-02-08 09:56:05.500 039 12567.30 41.60 54528.93 88888.00 2016-02-08 09:56:05.625 039 12567.30 41.62 54528.88 88888.00 2016-02-08 09:56:05.750 039 12567.33 41.62 54528.97 88888.00 2016-02-08 09:56:05.875 039 12567.38 41.60 54528.95 88888.00 2016-02-08 09:56:06.000 039 12567.27 41.60 54528.95 88888.00 2016-02-08 09:56:06.125 039 12567.27 41.62 54528.95 88888.00 2016-02-08 09:56:06.250 039 12567.27 41.60 54528.97 88888.00 2016-02-08 09:56:06.375 039 12567.33 41.62 54528.93 88888.00 2016-02-08 09:56:06.500 039 12567.33 41.65 54528.93 88888.00 2016-02-08 09:56:06.625 039 12567.38 41.62 54528.95 88888.00 2016-02-08 09:56:06.750 039 12567.33 41.62 54528.97 88888.00 2016-02-08 09:56:06.875 039 12567.27 41.62 54528.95 88888.00 2016-02-08 09:56:07.000 039 12567.25 41.65 54528.93 88888.00 2016-02-08 09:56:07.125 039 12567.27 41.65 54528.90 88888.00 2016-02-08 09:56:07.250 039 12567.27 41.65 54528.93 88888.00 2016-02-08 09:56:07.375 039 12567.30 41.62 54528.88 88888.00 2016-02-08 09:56:07.500 039 12567.30 41.62 54528.90 88888.00 2016-02-08 09:56:07.625 039 12567.35 41.60 54528.90 88888.00 2016-02-08 09:56:07.750 039 12567.35 41.62 54528.90 88888.00 2016-02-08 09:56:07.875 039 12567.33 41.62 54528.93 88888.00 2016-02-08 09:56:08.000 039 12567.35 41.65 54528.93 88888.00 2016-02-08 09:56:08.125 039 12567.40 41.65 54528.95 88888.00 2016-02-08 09:56:08.250 039 12567.38 41.62 54528.93 88888.00 2016-02-08 09:56:08.375 039 12567.33 41.65 54528.93 88888.00 2016-02-08 09:56:08.500 039 12567.33 41.65 54528.93 88888.00 2016-02-08 09:56:08.625 039 12567.38 41.67 54528.93 88888.00 2016-02-08 09:56:08.750 039 12567.40 41.65 54528.93 88888.00 2016-02-08 09:56:08.875 039 12567.35 41.65 54528.93 88888.00 2016-02-08 09:56:09.000 039 12567.33 41.65 54528.93 88888.00 2016-02-08 09:56:09.125 039 12567.33 41.65 54528.95 88888.00 2016-02-08 09:56:09.250 039 12567.27 41.62 54528.93 88888.00 2016-02-08 09:56:09.375 039 12567.30 41.67 54528.93 88888.00 2016-02-08 09:56:09.500 039 12567.27 41.70 54528.95 88888.00 2016-02-08 09:56:09.625 039 12567.23 41.70 54528.93 88888.00 2016-02-08 09:56:09.750 039 12567.25 41.67 54528.93 88888.00 2016-02-08 09:56:09.875 039 12567.30 41.67 54528.93 88888.00 2016-02-08 09:56:10.000 039 12567.27 41.67 54528.93 88888.00 2016-02-08 09:56:10.125 039 12567.23 41.70 54528.93 88888.00 2016-02-08 09:56:10.250 039 12567.27 41.67 54528.93 88888.00 2016-02-08 09:56:10.375 039 12567.35 41.67 54528.93 88888.00 2016-02-08 09:56:10.500 039 12567.35 41.67 54528.93 88888.00 2016-02-08 09:56:10.625 039 12567.27 41.70 54528.88 88888.00 2016-02-08 09:56:10.750 039 12567.25 41.67 54528.90 88888.00 2016-02-08 09:56:10.875 039 12567.30 41.67 54528.90 88888.00 2016-02-08 09:56:11.000 039 12567.33 41.73 54528.90 88888.00 2016-02-08 09:56:11.125 039 12567.35 41.70 54528.90 88888.00 2016-02-08 09:56:11.250 039 12567.35 41.70 54528.95 88888.00 2016-02-08 09:56:11.375 039 12567.27 41.67 54528.90 88888.00 2016-02-08 09:56:11.500 039 12567.30 41.73 54528.93 88888.00 2016-02-08 09:56:11.625 039 12567.27 41.73 54528.93 88888.00 2016-02-08 09:56:11.750 039 12567.20 41.70 54528.90 88888.00 2016-02-08 09:56:11.875 039 12567.23 41.67 54528.93 88888.00 2016-02-08 09:56:12.000 039 12567.23 41.70 54528.88 88888.00 2016-02-08 09:56:12.125 039 12567.23 41.70 54528.93 88888.00 2016-02-08 09:56:12.250 039 12567.20 41.70 54528.93 88888.00 2016-02-08 09:56:12.375 039 12567.20 41.67 54528.93 88888.00 2016-02-08 09:56:12.500 039 12567.20 41.70 54528.93 88888.00 2016-02-08 09:56:12.625 039 12567.20 41.73 54528.93 88888.00 2016-02-08 09:56:12.750 039 12567.20 41.73 54528.90 88888.00 2016-02-08 09:56:12.875 039 12567.25 41.73 54528.93 88888.00 2016-02-08 09:56:13.000 039 12567.30 41.73 54528.88 88888.00 2016-02-08 09:56:13.125 039 12567.30 41.70 54528.90 88888.00 2016-02-08 09:56:13.250 039 12567.27 41.70 54528.93 88888.00 2016-02-08 09:56:13.375 039 12567.27 41.73 54528.90 88888.00 2016-02-08 09:56:13.500 039 12567.25 41.73 54528.93 88888.00 2016-02-08 09:56:13.625 039 12567.25 41.75 54528.88 88888.00 2016-02-08 09:56:13.750 039 12567.23 41.75 54528.90 88888.00 2016-02-08 09:56:13.875 039 12567.25 41.77 54528.90 88888.00 2016-02-08 09:56:14.000 039 12567.23 41.73 54528.90 88888.00 2016-02-08 09:56:14.125 039 12567.25 41.70 54528.93 88888.00 2016-02-08 09:56:14.250 039 12567.20 41.70 54528.90 88888.00 2016-02-08 09:56:14.375 039 12567.20 41.73 54528.88 88888.00 2016-02-08 09:56:14.500 039 12567.27 41.77 54528.93 88888.00 2016-02-08 09:56:14.625 039 12567.35 41.75 54528.90 88888.00 2016-02-08 09:56:14.750 039 12567.30 41.70 54528.90 88888.00 2016-02-08 09:56:14.875 039 12567.25 41.70 54528.88 88888.00 2016-02-08 09:56:15.000 039 12567.25 41.73 54528.88 88888.00 2016-02-08 09:56:15.125 039 12567.27 41.75 54528.88 88888.00 2016-02-08 09:56:15.250 039 12567.17 41.73 54528.90 88888.00 2016-02-08 09:56:15.375 039 12567.23 41.73 54528.90 88888.00 2016-02-08 09:56:15.500 039 12567.25 41.70 54528.90 88888.00 2016-02-08 09:56:15.625 039 12567.25 41.73 54528.88 88888.00 2016-02-08 09:56:15.750 039 12567.25 41.75 54528.88 88888.00 2016-02-08 09:56:15.875 039 12567.27 41.77 54528.93 88888.00 2016-02-08 09:56:16.000 039 12567.25 41.80 54528.93 88888.00 2016-02-08 09:56:16.125 039 12567.25 41.83 54528.95 88888.00 2016-02-08 09:56:16.250 039 12567.30 41.83 54528.95 88888.00 2016-02-08 09:56:16.375 039 12567.27 41.77 54528.93 88888.00 2016-02-08 09:56:16.500 039 12567.25 41.77 54528.90 88888.00 2016-02-08 09:56:16.625 039 12567.27 41.80 54528.90 88888.00 2016-02-08 09:56:16.750 039 12567.25 41.77 54528.88 88888.00 2016-02-08 09:56:16.875 039 12567.30 41.77 54528.93 88888.00 2016-02-08 09:56:17.000 039 12567.30 41.77 54528.90 88888.00 2016-02-08 09:56:17.125 039 12567.25 41.77 54528.90 88888.00 2016-02-08 09:56:17.250 039 12567.17 41.80 54528.95 88888.00 2016-02-08 09:56:17.375 039 12567.23 41.83 54528.93 88888.00 2016-02-08 09:56:17.500 039 12567.23 41.80 54528.90 88888.00 2016-02-08 09:56:17.625 039 12567.25 41.77 54528.90 88888.00 2016-02-08 09:56:17.750 039 12567.25 41.80 54528.90 88888.00 2016-02-08 09:56:17.875 039 12567.25 41.80 54528.90 88888.00 2016-02-08 09:56:18.000 039 12567.25 41.80 54528.90 88888.00 2016-02-08 09:56:18.125 039 12567.27 41.80 54528.88 88888.00 2016-02-08 09:56:18.250 039 12567.30 41.80 54528.90 88888.00 2016-02-08 09:56:18.375 039 12567.27 41.80 54528.93 88888.00 2016-02-08 09:56:18.500 039 12567.25 41.80 54528.90 88888.00 2016-02-08 09:56:18.625 039 12567.23 41.83 54528.90 88888.00 2016-02-08 09:56:18.750 039 12567.20 41.83 54528.90 88888.00 2016-02-08 09:56:18.875 039 12567.20 41.85 54528.88 88888.00 2016-02-08 09:56:19.000 039 12567.25 41.83 54528.88 88888.00 2016-02-08 09:56:19.125 039 12567.23 41.83 54528.90 88888.00 2016-02-08 09:56:19.250 039 12567.25 41.83 54528.88 88888.00 2016-02-08 09:56:19.375 039 12567.33 41.83 54528.90 88888.00 2016-02-08 09:56:19.500 039 12567.30 41.85 54528.88 88888.00 2016-02-08 09:56:19.625 039 12567.25 41.85 54528.90 88888.00 2016-02-08 09:56:19.750 039 12567.25 41.83 54528.88 88888.00 2016-02-08 09:56:19.875 039 12567.25 41.83 54528.85 88888.00 2016-02-08 09:56:20.000 039 12567.25 41.85 54528.88 88888.00 2016-02-08 09:56:20.125 039 12567.23 41.85 54528.90 88888.00 2016-02-08 09:56:20.250 039 12567.23 41.83 54528.90 88888.00 2016-02-08 09:56:20.375 039 12567.25 41.83 54528.85 88888.00 2016-02-08 09:56:20.500 039 12567.27 41.83 54528.90 88888.00 2016-02-08 09:56:20.625 039 12567.25 41.90 54528.88 88888.00 2016-02-08 09:56:20.750 039 12567.20 41.90 54528.88 88888.00 2016-02-08 09:56:20.875 039 12567.20 41.85 54528.90 88888.00 2016-02-08 09:56:21.000 039 12567.25 41.83 54528.85 88888.00 2016-02-08 09:56:21.125 039 12567.27 41.88 54528.88 88888.00 2016-02-08 09:56:21.250 039 12567.33 41.90 54528.88 88888.00 2016-02-08 09:56:21.375 039 12567.33 41.92 54528.85 88888.00 2016-02-08 09:56:21.500 039 12567.25 41.90 54528.88 88888.00 2016-02-08 09:56:21.625 039 12567.20 41.88 54528.85 88888.00 2016-02-08 09:56:21.750 039 12567.17 41.88 54528.90 88888.00 2016-02-08 09:56:21.875 039 12567.17 41.88 54528.90 88888.00 2016-02-08 09:56:22.000 039 12567.17 41.88 54528.85 88888.00 2016-02-08 09:56:22.125 039 12567.17 41.92 54528.88 88888.00 2016-02-08 09:56:22.250 039 12567.20 41.90 54528.90 88888.00 2016-02-08 09:56:22.375 039 12567.25 41.90 54528.90 88888.00 2016-02-08 09:56:22.500 039 12567.23 41.92 54528.93 88888.00 2016-02-08 09:56:22.625 039 12567.25 41.90 54528.90 88888.00 2016-02-08 09:56:22.750 039 12567.27 41.88 54528.88 88888.00 2016-02-08 09:56:22.875 039 12567.27 41.90 54528.90 88888.00 2016-02-08 09:56:23.000 039 12567.33 41.90 54528.85 88888.00 2016-02-08 09:56:23.125 039 12567.35 41.90 54528.88 88888.00 2016-02-08 09:56:23.250 039 12567.35 41.90 54528.90 88888.00 2016-02-08 09:56:23.375 039 12567.33 41.92 54528.85 88888.00 2016-02-08 09:56:23.500 039 12567.30 41.92 54528.85 88888.00 2016-02-08 09:56:23.625 039 12567.25 41.92 54528.88 88888.00 2016-02-08 09:56:23.750 039 12567.20 41.95 54528.88 88888.00 2016-02-08 09:56:23.875 039 12567.25 41.95 54528.88 88888.00 2016-02-08 09:56:24.000 039 12567.30 41.92 54528.85 88888.00 2016-02-08 09:56:24.125 039 12567.30 41.92 54528.88 88888.00 2016-02-08 09:56:24.250 039 12567.30 41.92 54528.88 88888.00 2016-02-08 09:56:24.375 039 12567.30 41.92 54528.88 88888.00 2016-02-08 09:56:24.500 039 12567.27 41.92 54528.88 88888.00 2016-02-08 09:56:24.625 039 12567.25 41.95 54528.85 88888.00 2016-02-08 09:56:24.750 039 12567.25 41.95 54528.85 88888.00 2016-02-08 09:56:24.875 039 12567.25 41.95 54528.90 88888.00 2016-02-08 09:56:25.000 039 12567.25 41.95 54528.88 88888.00 2016-02-08 09:56:25.125 039 12567.23 41.95 54528.88 88888.00 2016-02-08 09:56:25.250 039 12567.15 41.92 54528.88 88888.00 2016-02-08 09:56:25.375 039 12567.20 41.98 54528.90 88888.00 2016-02-08 09:56:25.500 039 12567.23 41.98 54528.88 88888.00 2016-02-08 09:56:25.625 039 12567.20 41.92 54528.90 88888.00 2016-02-08 09:56:25.750 039 12567.17 41.92 54528.90 88888.00 2016-02-08 09:56:25.875 039 12567.15 41.92 54528.88 88888.00 2016-02-08 09:56:26.000 039 12567.17 41.92 54528.85 88888.00 2016-02-08 09:56:26.125 039 12567.20 41.98 54528.88 88888.00 2016-02-08 09:56:26.250 039 12567.17 41.95 54528.90 88888.00 2016-02-08 09:56:26.375 039 12567.23 41.98 54528.88 88888.00 2016-02-08 09:56:26.500 039 12567.27 41.98 54528.88 88888.00 2016-02-08 09:56:26.625 039 12567.30 41.92 54528.90 88888.00 2016-02-08 09:56:26.750 039 12567.27 41.92 54528.90 88888.00 2016-02-08 09:56:26.875 039 12567.27 41.92 54528.93 88888.00 2016-02-08 09:56:27.000 039 12567.25 41.92 54528.88 88888.00 2016-02-08 09:56:27.125 039 12567.23 41.95 54528.85 88888.00 2016-02-08 09:56:27.250 039 12567.20 41.95 54528.88 88888.00 2016-02-08 09:56:27.375 039 12567.25 41.95 54528.85 88888.00 2016-02-08 09:56:27.500 039 12567.27 41.98 54528.90 88888.00 2016-02-08 09:56:27.625 039 12567.25 41.98 54528.90 88888.00 2016-02-08 09:56:27.750 039 12567.33 41.95 54528.88 88888.00 2016-02-08 09:56:27.875 039 12567.38 41.98 54528.88 88888.00 2016-02-08 09:56:28.000 039 12567.30 41.98 54528.85 88888.00 2016-02-08 09:56:28.125 039 12567.23 41.98 54528.85 88888.00 2016-02-08 09:56:28.250 039 12567.30 41.95 54528.90 88888.00 2016-02-08 09:56:28.375 039 12567.38 41.98 54528.88 88888.00 2016-02-08 09:56:28.500 039 12567.27 42.00 54528.88 88888.00 2016-02-08 09:56:28.625 039 12567.17 42.00 54528.90 88888.00 2016-02-08 09:56:28.750 039 12567.20 42.00 54528.90 88888.00 2016-02-08 09:56:28.875 039 12567.25 42.02 54528.88 88888.00 2016-02-08 09:56:29.000 039 12567.30 42.02 54528.90 88888.00 2016-02-08 09:56:29.125 039 12567.27 42.02 54528.88 88888.00 2016-02-08 09:56:29.250 039 12567.25 42.00 54528.90 88888.00 2016-02-08 09:56:29.375 039 12567.27 41.98 54528.88 88888.00 2016-02-08 09:56:29.500 039 12567.27 42.00 54528.85 88888.00 2016-02-08 09:56:29.625 039 12567.25 42.02 54528.85 88888.00 2016-02-08 09:56:29.750 039 12567.30 42.00 54528.85 88888.00 2016-02-08 09:56:29.875 039 12567.33 42.00 54528.85 88888.00 2016-02-08 09:56:30.000 039 12567.35 42.00 54528.85 88888.00 2016-02-08 09:56:30.125 039 12567.38 42.00 54528.88 88888.00 2016-02-08 09:56:30.250 039 12567.38 42.00 54528.85 88888.00 2016-02-08 09:56:30.375 039 12567.45 42.00 54528.85 88888.00 2016-02-08 09:56:30.500 039 12567.38 42.00 54528.85 88888.00 2016-02-08 09:56:30.625 039 12567.35 42.02 54528.88 88888.00 2016-02-08 09:56:30.750 039 12567.38 42.02 54528.88 88888.00 2016-02-08 09:56:30.875 039 12567.40 42.02 54528.88 88888.00 2016-02-08 09:56:31.000 039 12567.38 42.02 54528.90 88888.00 2016-02-08 09:56:31.125 039 12567.33 42.02 54528.88 88888.00 2016-02-08 09:56:31.250 039 12567.35 42.00 54528.90 88888.00 2016-02-08 09:56:31.375 039 12567.40 42.02 54528.88 88888.00 2016-02-08 09:56:31.500 039 12567.40 42.00 54528.90 88888.00 2016-02-08 09:56:31.625 039 12567.40 42.00 54528.90 88888.00 2016-02-08 09:56:31.750 039 12567.42 42.05 54528.90 88888.00 2016-02-08 09:56:31.875 039 12567.45 42.05 54528.90 88888.00 2016-02-08 09:56:32.000 039 12567.48 42.02 54528.90 88888.00 2016-02-08 09:56:32.125 039 12567.40 42.02 54528.88 88888.00 2016-02-08 09:56:32.250 039 12567.38 42.05 54528.88 88888.00 2016-02-08 09:56:32.375 039 12567.35 42.08 54528.88 88888.00 2016-02-08 09:56:32.500 039 12567.38 42.08 54528.90 88888.00 2016-02-08 09:56:32.625 039 12567.40 42.05 54528.93 88888.00 2016-02-08 09:56:32.750 039 12567.40 42.05 54528.90 88888.00 2016-02-08 09:56:32.875 039 12567.45 42.02 54528.88 88888.00 2016-02-08 09:56:33.000 039 12567.42 42.02 54528.88 88888.00 2016-02-08 09:56:33.125 039 12567.45 42.05 54528.90 88888.00 2016-02-08 09:56:33.250 039 12567.42 42.02 54528.93 88888.00 2016-02-08 09:56:33.375 039 12567.40 42.02 54528.90 88888.00 2016-02-08 09:56:33.500 039 12567.38 42.02 54528.88 88888.00 2016-02-08 09:56:33.625 039 12567.40 42.02 54528.88 88888.00 2016-02-08 09:56:33.750 039 12567.42 42.02 54528.85 88888.00 2016-02-08 09:56:33.875 039 12567.42 42.02 54528.88 88888.00 2016-02-08 09:56:34.000 039 12567.40 42.05 54528.88 88888.00 2016-02-08 09:56:34.125 039 12567.42 42.08 54528.85 88888.00 2016-02-08 09:56:34.250 039 12567.45 42.08 54528.90 88888.00 2016-02-08 09:56:34.375 039 12567.45 42.05 54528.85 88888.00 2016-02-08 09:56:34.500 039 12567.42 42.05 54528.88 88888.00 2016-02-08 09:56:34.625 039 12567.45 42.05 54528.88 88888.00 2016-02-08 09:56:34.750 039 12567.42 42.05 54528.88 88888.00 2016-02-08 09:56:34.875 039 12567.42 42.08 54528.90 88888.00 2016-02-08 09:56:35.000 039 12567.45 42.05 54528.88 88888.00 2016-02-08 09:56:35.125 039 12567.45 42.08 54528.90 88888.00 2016-02-08 09:56:35.250 039 12567.48 42.08 54528.90 88888.00 2016-02-08 09:56:35.375 039 12567.48 42.08 54528.90 88888.00 2016-02-08 09:56:35.500 039 12567.42 42.08 54528.90 88888.00 2016-02-08 09:56:35.625 039 12567.40 42.08 54528.88 88888.00 2016-02-08 09:56:35.750 039 12567.42 42.10 54528.88 88888.00 2016-02-08 09:56:35.875 039 12567.48 42.10 54528.88 88888.00 2016-02-08 09:56:36.000 039 12567.40 42.10 54528.90 88888.00 2016-02-08 09:56:36.125 039 12567.45 42.10 54528.88 88888.00 2016-02-08 09:56:36.250 039 12567.48 42.08 54528.90 88888.00 2016-02-08 09:56:36.375 039 12567.48 42.12 54528.93 88888.00 2016-02-08 09:56:36.500 039 12567.42 42.12 54528.90 88888.00 2016-02-08 09:56:36.625 039 12567.45 42.10 54528.90 88888.00 2016-02-08 09:56:36.750 039 12567.48 42.08 54528.88 88888.00 2016-02-08 09:56:36.875 039 12567.42 42.10 54528.88 88888.00 2016-02-08 09:56:37.000 039 12567.38 42.08 54528.85 88888.00 2016-02-08 09:56:37.125 039 12567.35 42.10 54528.85 88888.00 2016-02-08 09:56:37.250 039 12567.42 42.10 54528.88 88888.00 2016-02-08 09:56:37.375 039 12567.33 42.10 54528.85 88888.00 2016-02-08 09:56:37.500 039 12567.30 42.10 54528.88 88888.00 2016-02-08 09:56:37.625 039 12567.38 42.15 54528.88 88888.00 2016-02-08 09:56:37.750 039 12567.40 42.15 54528.85 88888.00 2016-02-08 09:56:37.875 039 12567.45 42.15 54528.88 88888.00 2016-02-08 09:56:38.000 039 12567.52 42.12 54528.88 88888.00 2016-02-08 09:56:38.125 039 12567.50 42.10 54528.90 88888.00 2016-02-08 09:56:38.250 039 12567.48 42.12 54528.90 88888.00 2016-02-08 09:56:38.375 039 12567.45 42.17 54528.90 88888.00 2016-02-08 09:56:38.500 039 12567.38 42.17 54528.90 88888.00 2016-02-08 09:56:38.625 039 12567.42 42.17 54528.88 88888.00 2016-02-08 09:56:38.750 039 12567.50 42.17 54528.85 88888.00 2016-02-08 09:56:38.875 039 12567.48 42.15 54528.90 88888.00 2016-02-08 09:56:39.000 039 12567.48 42.17 54528.88 88888.00 2016-02-08 09:56:39.125 039 12567.42 42.17 54528.88 88888.00 2016-02-08 09:56:39.250 039 12567.40 42.17 54528.90 88888.00 2016-02-08 09:56:39.375 039 12567.50 42.15 54528.88 88888.00 2016-02-08 09:56:39.500 039 12567.45 42.17 54528.88 88888.00 2016-02-08 09:56:39.625 039 12567.48 42.15 54528.90 88888.00 2016-02-08 09:56:39.750 039 12567.48 42.15 54528.90 88888.00 2016-02-08 09:56:39.875 039 12567.50 42.15 54528.85 88888.00 2016-02-08 09:56:40.000 039 12567.50 42.12 54528.88 88888.00 2016-02-08 09:56:40.125 039 12567.52 42.15 54528.88 88888.00 2016-02-08 09:56:40.250 039 12567.50 42.20 54528.90 88888.00 2016-02-08 09:56:40.375 039 12567.52 42.23 54528.88 88888.00 2016-02-08 09:56:40.500 039 12567.48 42.23 54528.85 88888.00 2016-02-08 09:56:40.625 039 12567.48 42.17 54528.88 88888.00 2016-02-08 09:56:40.750 039 12567.50 42.20 54528.85 88888.00 2016-02-08 09:56:40.875 039 12567.45 42.17 54528.90 88888.00 2016-02-08 09:56:41.000 039 12567.42 42.20 54528.90 88888.00 2016-02-08 09:56:41.125 039 12567.50 42.23 54528.90 88888.00 2016-02-08 09:56:41.250 039 12567.52 42.23 54528.90 88888.00 2016-02-08 09:56:41.375 039 12567.50 42.25 54528.90 88888.00 2016-02-08 09:56:41.500 039 12567.45 42.20 54528.93 88888.00 2016-02-08 09:56:41.625 039 12567.42 42.23 54528.90 88888.00 2016-02-08 09:56:41.750 039 12567.45 42.20 54528.90 88888.00 2016-02-08 09:56:41.875 039 12567.52 42.20 54528.90 88888.00 2016-02-08 09:56:42.000 039 12567.58 42.23 54528.90 88888.00 2016-02-08 09:56:42.125 039 12567.45 42.23 54528.93 88888.00 2016-02-08 09:56:42.250 039 12567.40 42.20 54528.90 88888.00 2016-02-08 09:56:42.375 039 12567.50 42.23 54528.90 88888.00 2016-02-08 09:56:42.500 039 12567.55 42.23 54528.90 88888.00 2016-02-08 09:56:42.625 039 12567.55 42.17 54528.90 88888.00 2016-02-08 09:56:42.750 039 12567.48 42.20 54528.90 88888.00 2016-02-08 09:56:42.875 039 12567.45 42.23 54528.90 88888.00 2016-02-08 09:56:43.000 039 12567.40 42.23 54528.90 88888.00 2016-02-08 09:56:43.125 039 12567.40 42.25 54528.88 88888.00 2016-02-08 09:56:43.250 039 12567.42 42.23 54528.90 88888.00 2016-02-08 09:56:43.375 039 12567.48 42.25 54528.88 88888.00 2016-02-08 09:56:43.500 039 12567.50 42.25 54528.90 88888.00 2016-02-08 09:56:43.625 039 12567.45 42.25 54528.88 88888.00 2016-02-08 09:56:43.750 039 12567.42 42.27 54528.90 88888.00 2016-02-08 09:56:43.875 039 12567.48 42.27 54528.93 88888.00 2016-02-08 09:56:44.000 039 12567.48 42.25 54528.90 88888.00 2016-02-08 09:56:44.125 039 12567.42 42.23 54528.95 88888.00 2016-02-08 09:56:44.250 039 12567.35 42.23 54528.93 88888.00 2016-02-08 09:56:44.375 039 12567.38 42.27 54528.90 88888.00 2016-02-08 09:56:44.500 039 12567.35 42.25 54528.93 88888.00 2016-02-08 09:56:44.625 039 12567.35 42.27 54528.93 88888.00 2016-02-08 09:56:44.750 039 12567.38 42.27 54528.93 88888.00 2016-02-08 09:56:44.875 039 12567.40 42.33 54528.90 88888.00 2016-02-08 09:56:45.000 039 12567.42 42.33 54528.90 88888.00 2016-02-08 09:56:45.125 039 12567.45 42.30 54528.93 88888.00 2016-02-08 09:56:45.250 039 12567.42 42.30 54528.95 88888.00 2016-02-08 09:56:45.375 039 12567.42 42.27 54528.95 88888.00 2016-02-08 09:56:45.500 039 12567.40 42.25 54528.95 88888.00 2016-02-08 09:56:45.625 039 12567.42 42.30 54528.93 88888.00 2016-02-08 09:56:45.750 039 12567.48 42.33 54528.93 88888.00 2016-02-08 09:56:45.875 039 12567.48 42.30 54528.93 88888.00 2016-02-08 09:56:46.000 039 12567.52 42.33 54528.90 88888.00 2016-02-08 09:56:46.125 039 12567.45 42.33 54528.93 88888.00 2016-02-08 09:56:46.250 039 12567.42 42.33 54528.93 88888.00 2016-02-08 09:56:46.375 039 12567.52 42.35 54528.95 88888.00 2016-02-08 09:56:46.500 039 12567.58 42.33 54528.93 88888.00 2016-02-08 09:56:46.625 039 12567.52 42.33 54528.90 88888.00 2016-02-08 09:56:46.750 039 12567.45 42.33 54528.90 88888.00 2016-02-08 09:56:46.875 039 12567.48 42.30 54528.93 88888.00 2016-02-08 09:56:47.000 039 12567.52 42.30 54528.95 88888.00 2016-02-08 09:56:47.125 039 12567.52 42.33 54528.95 88888.00 2016-02-08 09:56:47.250 039 12567.42 42.35 54528.95 88888.00 2016-02-08 09:56:47.375 039 12567.38 42.38 54528.93 88888.00 2016-02-08 09:56:47.500 039 12567.45 42.35 54528.93 88888.00 2016-02-08 09:56:47.625 039 12567.48 42.33 54528.90 88888.00 2016-02-08 09:56:47.750 039 12567.50 42.33 54528.93 88888.00 2016-02-08 09:56:47.875 039 12567.52 42.33 54528.97 88888.00 2016-02-08 09:56:48.000 039 12567.42 42.35 54528.95 88888.00 2016-02-08 09:56:48.125 039 12567.45 42.35 54528.95 88888.00 2016-02-08 09:56:48.250 039 12567.48 42.35 54528.93 88888.00 2016-02-08 09:56:48.375 039 12567.52 42.40 54528.90 88888.00 2016-02-08 09:56:48.500 039 12567.55 42.38 54528.93 88888.00 2016-02-08 09:56:48.625 039 12567.50 42.33 54528.93 88888.00 2016-02-08 09:56:48.750 039 12567.50 42.30 54528.95 88888.00 2016-02-08 09:56:48.875 039 12567.45 42.33 54528.93 88888.00 2016-02-08 09:56:49.000 039 12567.42 42.35 54528.90 88888.00 2016-02-08 09:56:49.125 039 12567.50 42.38 54528.93 88888.00 2016-02-08 09:56:49.250 039 12567.52 42.38 54528.93 88888.00 2016-02-08 09:56:49.375 039 12567.48 42.35 54528.93 88888.00 2016-02-08 09:56:49.500 039 12567.45 42.38 54528.93 88888.00 2016-02-08 09:56:49.625 039 12567.48 42.40 54528.93 88888.00 2016-02-08 09:56:49.750 039 12567.45 42.40 54528.93 88888.00 2016-02-08 09:56:49.875 039 12567.45 42.45 54528.90 88888.00 2016-02-08 09:56:50.000 039 12567.50 42.45 54528.93 88888.00 2016-02-08 09:56:50.125 039 12567.48 42.40 54528.95 88888.00 2016-02-08 09:56:50.250 039 12567.42 42.38 54528.95 88888.00 2016-02-08 09:56:50.375 039 12567.48 42.40 54528.97 88888.00 2016-02-08 09:56:50.500 039 12567.52 42.42 54528.93 88888.00 2016-02-08 09:56:50.625 039 12567.50 42.42 54528.93 88888.00 2016-02-08 09:56:50.750 039 12567.45 42.42 54528.93 88888.00 2016-02-08 09:56:50.875 039 12567.48 42.40 54528.90 88888.00 2016-02-08 09:56:51.000 039 12567.55 42.40 54528.93 88888.00 2016-02-08 09:56:51.125 039 12567.58 42.40 54528.95 88888.00 2016-02-08 09:56:51.250 039 12567.55 42.40 54528.97 88888.00 2016-02-08 09:56:51.375 039 12567.50 42.42 54528.95 88888.00 2016-02-08 09:56:51.500 039 12567.52 42.45 54528.95 88888.00 2016-02-08 09:56:51.625 039 12567.48 42.42 54528.93 88888.00 2016-02-08 09:56:51.750 039 12567.48 42.45 54528.95 88888.00 2016-02-08 09:56:51.875 039 12567.60 42.45 54528.97 88888.00 2016-02-08 09:56:52.000 039 12567.67 42.45 54528.95 88888.00 2016-02-08 09:56:52.125 039 12567.67 42.42 54528.95 88888.00 2016-02-08 09:56:52.250 039 12567.58 42.42 54528.97 88888.00 2016-02-08 09:56:52.375 039 12567.58 42.45 54528.97 88888.00 2016-02-08 09:56:52.500 039 12567.60 42.48 54528.95 88888.00 2016-02-08 09:56:52.625 039 12567.65 42.48 54528.95 88888.00 2016-02-08 09:56:52.750 039 12567.67 42.48 54528.95 88888.00 2016-02-08 09:56:52.875 039 12567.60 42.48 54528.97 88888.00 2016-02-08 09:56:53.000 039 12567.55 42.50 54528.97 88888.00 2016-02-08 09:56:53.125 039 12567.58 42.50 54528.95 88888.00 2016-02-08 09:56:53.250 039 12567.58 42.45 54528.95 88888.00 2016-02-08 09:56:53.375 039 12567.65 42.48 54528.93 88888.00 2016-02-08 09:56:53.500 039 12567.67 42.48 54528.93 88888.00 2016-02-08 09:56:53.625 039 12567.65 42.50 54529.00 88888.00 2016-02-08 09:56:53.750 039 12567.58 42.48 54528.97 88888.00 2016-02-08 09:56:53.875 039 12567.55 42.48 54528.97 88888.00 2016-02-08 09:56:54.000 039 12567.60 42.50 54528.95 88888.00 2016-02-08 09:56:54.125 039 12567.55 42.50 54528.97 88888.00 2016-02-08 09:56:54.250 039 12567.50 42.48 54529.00 88888.00 2016-02-08 09:56:54.375 039 12567.55 42.50 54529.00 88888.00 2016-02-08 09:56:54.500 039 12567.58 42.50 54528.95 88888.00 2016-02-08 09:56:54.625 039 12567.60 42.50 54528.97 88888.00 2016-02-08 09:56:54.750 039 12567.58 42.50 54528.95 88888.00 2016-02-08 09:56:54.875 039 12567.55 42.50 54528.95 88888.00 2016-02-08 09:56:55.000 039 12567.55 42.52 54528.93 88888.00 2016-02-08 09:56:55.125 039 12567.62 42.55 54529.00 88888.00 2016-02-08 09:56:55.250 039 12567.58 42.55 54528.97 88888.00 2016-02-08 09:56:55.375 039 12567.55 42.50 54529.00 88888.00 2016-02-08 09:56:55.500 039 12567.60 42.50 54528.95 88888.00 2016-02-08 09:56:55.625 039 12567.65 42.50 54528.97 88888.00 2016-02-08 09:56:55.750 039 12567.67 42.52 54529.00 88888.00 2016-02-08 09:56:55.875 039 12567.67 42.52 54528.97 88888.00 2016-02-08 09:56:56.000 039 12567.58 42.58 54528.93 88888.00 2016-02-08 09:56:56.125 039 12567.60 42.55 54528.93 88888.00 2016-02-08 09:56:56.250 039 12567.55 42.50 54528.93 88888.00 2016-02-08 09:56:56.375 039 12567.55 42.55 54528.93 88888.00 2016-02-08 09:56:56.500 039 12567.58 42.55 54528.97 88888.00 2016-02-08 09:56:56.625 039 12567.62 42.55 54528.95 88888.00 2016-02-08 09:56:56.750 039 12567.67 42.52 54528.97 88888.00 2016-02-08 09:56:56.875 039 12567.65 42.55 54528.95 88888.00 2016-02-08 09:56:57.000 039 12567.58 42.55 54528.95 88888.00 2016-02-08 09:56:57.125 039 12567.55 42.55 54528.95 88888.00 2016-02-08 09:56:57.250 039 12567.52 42.58 54528.95 88888.00 2016-02-08 09:56:57.375 039 12567.58 42.58 54528.97 88888.00 2016-02-08 09:56:57.500 039 12567.62 42.55 54528.97 88888.00 2016-02-08 09:56:57.625 039 12567.65 42.60 54529.00 88888.00 2016-02-08 09:56:57.750 039 12567.67 42.60 54528.97 88888.00 2016-02-08 09:56:57.875 039 12567.70 42.58 54528.95 88888.00 2016-02-08 09:56:58.000 039 12567.75 42.60 54528.95 88888.00 2016-02-08 09:56:58.125 039 12567.70 42.60 54528.97 88888.00 2016-02-08 09:56:58.250 039 12567.65 42.60 54529.00 88888.00 2016-02-08 09:56:58.375 039 12567.67 42.62 54528.97 88888.00 2016-02-08 09:56:58.500 039 12567.70 42.65 54528.97 88888.00 2016-02-08 09:56:58.625 039 12567.75 42.62 54529.00 88888.00 2016-02-08 09:56:58.750 039 12567.75 42.62 54528.97 88888.00 2016-02-08 09:56:58.875 039 12567.67 42.62 54529.03 88888.00 2016-02-08 09:56:59.000 039 12567.67 42.60 54529.03 88888.00 2016-02-08 09:56:59.125 039 12567.73 42.62 54529.03 88888.00 2016-02-08 09:56:59.250 039 12567.70 42.67 54529.00 88888.00 2016-02-08 09:56:59.375 039 12567.77 42.70 54529.00 88888.00 2016-02-08 09:56:59.500 039 12567.77 42.67 54528.97 88888.00 2016-02-08 09:56:59.625 039 12567.80 42.62 54529.05 88888.00 2016-02-08 09:56:59.750 039 12567.85 42.62 54529.05 88888.00 2016-02-08 09:56:59.875 039 12567.77 42.65 54528.95 88888.00 2016-02-08 09:57:00.000 039 12567.77 42.62 54529.00 88888.00 2016-02-08 09:57:00.125 039 12567.80 42.65 54529.00 88888.00 2016-02-08 09:57:00.250 039 12567.77 42.62 54529.00 88888.00 2016-02-08 09:57:00.375 039 12567.88 42.62 54529.03 88888.00 2016-02-08 09:57:00.500 039 12567.90 42.67 54529.00 88888.00 2016-02-08 09:57:00.625 039 12567.80 42.67 54529.00 88888.00 2016-02-08 09:57:00.750 039 12567.67 42.73 54529.03 88888.00 2016-02-08 09:57:00.875 039 12567.67 42.73 54529.00 88888.00 2016-02-08 09:57:01.000 039 12567.73 42.70 54529.03 88888.00 2016-02-08 09:57:01.125 039 12567.73 42.73 54529.00 88888.00 2016-02-08 09:57:01.250 039 12567.75 42.75 54529.05 88888.00 2016-02-08 09:57:01.375 039 12567.80 42.70 54529.05 88888.00 2016-02-08 09:57:01.500 039 12567.80 42.67 54529.03 88888.00 2016-02-08 09:57:01.625 039 12567.77 42.70 54528.97 88888.00 2016-02-08 09:57:01.750 039 12567.73 42.75 54529.00 88888.00 2016-02-08 09:57:01.875 039 12567.67 42.73 54529.00 88888.00 2016-02-08 09:57:02.000 039 12567.77 42.70 54528.95 88888.00 2016-02-08 09:57:02.125 039 12567.88 42.75 54529.03 88888.00 2016-02-08 09:57:02.250 039 12567.80 42.73 54529.03 88888.00 2016-02-08 09:57:02.375 039 12567.83 42.73 54529.00 88888.00 2016-02-08 09:57:02.500 039 12567.75 42.70 54529.00 88888.00 2016-02-08 09:57:02.625 039 12567.75 42.70 54528.97 88888.00 2016-02-08 09:57:02.750 039 12567.75 42.73 54529.00 88888.00 2016-02-08 09:57:02.875 039 12567.75 42.75 54529.05 88888.00 2016-02-08 09:57:03.000 039 12567.75 42.75 54529.03 88888.00 2016-02-08 09:57:03.125 039 12567.77 42.75 54529.05 88888.00 2016-02-08 09:57:03.250 039 12567.80 42.77 54529.05 88888.00 2016-02-08 09:57:03.375 039 12567.85 42.77 54529.05 88888.00 2016-02-08 09:57:03.500 039 12567.85 42.80 54529.03 88888.00 2016-02-08 09:57:03.625 039 12567.83 42.77 54529.07 88888.00 2016-02-08 09:57:03.750 039 12567.85 42.77 54529.05 88888.00 2016-02-08 09:57:03.875 039 12567.83 42.80 54529.05 88888.00 2016-02-08 09:57:04.000 039 12567.80 42.75 54529.00 88888.00 2016-02-08 09:57:04.125 039 12567.80 42.77 54529.03 88888.00 2016-02-08 09:57:04.250 039 12567.83 42.75 54529.07 88888.00 2016-02-08 09:57:04.375 039 12567.85 42.75 54529.05 88888.00 2016-02-08 09:57:04.500 039 12567.85 42.83 54529.00 88888.00 2016-02-08 09:57:04.625 039 12567.85 42.85 54529.05 88888.00 2016-02-08 09:57:04.750 039 12567.88 42.80 54529.05 88888.00 2016-02-08 09:57:04.875 039 12567.85 42.80 54529.05 88888.00 2016-02-08 09:57:05.000 039 12567.88 42.83 54529.05 88888.00 2016-02-08 09:57:05.125 039 12567.90 42.83 54529.07 88888.00 2016-02-08 09:57:05.250 039 12567.83 42.83 54529.07 88888.00 2016-02-08 09:57:05.375 039 12567.77 42.83 54529.10 88888.00 2016-02-08 09:57:05.500 039 12567.77 42.83 54529.10 88888.00 2016-02-08 09:57:05.625 039 12567.80 42.83 54529.07 88888.00 2016-02-08 09:57:05.750 039 12567.85 42.80 54529.05 88888.00 2016-02-08 09:57:05.875 039 12567.83 42.80 54529.07 88888.00 2016-02-08 09:57:06.000 039 12567.90 42.85 54529.05 88888.00 2016-02-08 09:57:06.125 039 12567.95 42.85 54529.05 88888.00 2016-02-08 09:57:06.250 039 12567.92 42.83 54529.07 88888.00 2016-02-08 09:57:06.375 039 12567.88 42.83 54529.07 88888.00 2016-02-08 09:57:06.500 039 12567.88 42.80 54529.10 88888.00 2016-02-08 09:57:06.625 039 12567.95 42.85 54529.10 88888.00 2016-02-08 09:57:06.750 039 12567.92 42.88 54529.10 88888.00 2016-02-08 09:57:06.875 039 12567.92 42.88 54529.10 88888.00 2016-02-08 09:57:07.000 039 12567.92 42.85 54529.07 88888.00 2016-02-08 09:57:07.125 039 12567.88 42.88 54529.12 88888.00 2016-02-08 09:57:07.250 039 12567.85 42.88 54529.12 88888.00 2016-02-08 09:57:07.375 039 12567.90 42.88 54529.07 88888.00 2016-02-08 09:57:07.500 039 12567.88 42.88 54529.07 88888.00 2016-02-08 09:57:07.625 039 12567.85 42.88 54529.10 88888.00 2016-02-08 09:57:07.750 039 12567.85 42.90 54529.12 88888.00 2016-02-08 09:57:07.875 039 12567.88 42.90 54529.15 88888.00 2016-02-08 09:57:08.000 039 12567.85 42.88 54529.10 88888.00 2016-02-08 09:57:08.125 039 12567.88 42.85 54529.15 88888.00 2016-02-08 09:57:08.250 039 12567.90 42.90 54529.18 88888.00 2016-02-08 09:57:08.375 039 12567.92 42.90 54529.18 88888.00 2016-02-08 09:57:08.500 039 12567.95 42.92 54529.18 88888.00 2016-02-08 09:57:08.625 039 12567.92 42.92 54529.15 88888.00 2016-02-08 09:57:08.750 039 12567.92 42.92 54529.12 88888.00 2016-02-08 09:57:08.875 039 12567.90 42.92 54529.15 88888.00 2016-02-08 09:57:09.000 039 12567.95 42.92 54529.15 88888.00 2016-02-08 09:57:09.125 039 12567.95 42.95 54529.18 88888.00 2016-02-08 09:57:09.250 039 12567.98 42.98 54529.15 88888.00 2016-02-08 09:57:09.375 039 12567.95 42.95 54529.15 88888.00 2016-02-08 09:57:09.500 039 12567.95 42.95 54529.12 88888.00 2016-02-08 09:57:09.625 039 12567.95 42.95 54529.15 88888.00 2016-02-08 09:57:09.750 039 12567.98 42.98 54529.18 88888.00 2016-02-08 09:57:09.875 039 12567.98 42.98 54529.15 88888.00 2016-02-08 09:57:10.000 039 12567.98 42.95 54529.15 88888.00 2016-02-08 09:57:10.125 039 12567.95 42.95 54529.15 88888.00 2016-02-08 09:57:10.250 039 12567.90 42.95 54529.15 88888.00 2016-02-08 09:57:10.375 039 12567.95 42.92 54529.15 88888.00 2016-02-08 09:57:10.500 039 12568.00 42.98 54529.15 88888.00 2016-02-08 09:57:10.625 039 12568.08 43.02 54529.18 88888.00 2016-02-08 09:57:10.750 039 12568.10 43.00 54529.12 88888.00 2016-02-08 09:57:10.875 039 12568.05 43.02 54529.12 88888.00 2016-02-08 09:57:11.000 039 12568.02 43.02 54529.15 88888.00 2016-02-08 09:57:11.125 039 12568.00 43.02 54529.20 88888.00 2016-02-08 09:57:11.250 039 12567.98 42.98 54529.18 88888.00 2016-02-08 09:57:11.375 039 12568.00 43.00 54529.15 88888.00 2016-02-08 09:57:11.500 039 12568.05 43.00 54529.15 88888.00 2016-02-08 09:57:11.625 039 12568.08 43.02 54529.18 88888.00 2016-02-08 09:57:11.750 039 12568.05 43.02 54529.18 88888.00 2016-02-08 09:57:11.875 039 12568.02 43.02 54529.20 88888.00 2016-02-08 09:57:12.000 039 12567.98 43.00 54529.18 88888.00 2016-02-08 09:57:12.125 039 12567.95 42.98 54529.18 88888.00 2016-02-08 09:57:12.250 039 12567.95 43.00 54529.18 88888.00 2016-02-08 09:57:12.375 039 12567.98 43.05 54529.18 88888.00 2016-02-08 09:57:12.500 039 12567.98 43.08 54529.18 88888.00 2016-02-08 09:57:12.625 039 12567.98 43.05 54529.18 88888.00 2016-02-08 09:57:12.750 039 12567.92 43.08 54529.18 88888.00 2016-02-08 09:57:12.875 039 12567.90 43.08 54529.18 88888.00 2016-02-08 09:57:13.000 039 12567.95 43.08 54529.18 88888.00 2016-02-08 09:57:13.125 039 12567.98 43.10 54529.18 88888.00 2016-02-08 09:57:13.250 039 12567.90 43.08 54529.18 88888.00 2016-02-08 09:57:13.375 039 12567.90 43.08 54529.18 88888.00 2016-02-08 09:57:13.500 039 12567.95 43.10 54529.20 88888.00 2016-02-08 09:57:13.625 039 12567.98 43.05 54529.20 88888.00 2016-02-08 09:57:13.750 039 12568.02 43.08 54529.20 88888.00 2016-02-08 09:57:13.875 039 12568.00 43.08 54529.20 88888.00 2016-02-08 09:57:14.000 039 12567.98 43.10 54529.20 88888.00 2016-02-08 09:57:14.125 039 12568.00 43.10 54529.22 88888.00 2016-02-08 09:57:14.250 039 12567.98 43.08 54529.25 88888.00 2016-02-08 09:57:14.375 039 12568.05 43.12 54529.20 88888.00 2016-02-08 09:57:14.500 039 12568.02 43.10 54529.20 88888.00 2016-02-08 09:57:14.625 039 12568.00 43.08 54529.22 88888.00 2016-02-08 09:57:14.750 039 12568.02 43.08 54529.22 88888.00 2016-02-08 09:57:14.875 039 12568.08 43.10 54529.22 88888.00 2016-02-08 09:57:15.000 039 12568.10 43.10 54529.25 88888.00 2016-02-08 09:57:15.125 039 12568.12 43.10 54529.22 88888.00 2016-02-08 09:57:15.250 039 12568.02 43.10 54529.20 88888.00 2016-02-08 09:57:15.375 039 12568.02 43.12 54529.22 88888.00 2016-02-08 09:57:15.500 039 12568.00 43.15 54529.25 88888.00 2016-02-08 09:57:15.625 039 12567.98 43.12 54529.25 88888.00 2016-02-08 09:57:15.750 039 12568.05 43.12 54529.25 88888.00 2016-02-08 09:57:15.875 039 12568.10 43.15 54529.22 88888.00 2016-02-08 09:57:16.000 039 12568.08 43.15 54529.22 88888.00 2016-02-08 09:57:16.125 039 12568.05 43.17 54529.25 88888.00 2016-02-08 09:57:16.250 039 12568.00 43.12 54529.28 88888.00 2016-02-08 09:57:16.375 039 12568.00 43.12 54529.25 88888.00 2016-02-08 09:57:16.500 039 12568.02 43.12 54529.28 88888.00 2016-02-08 09:57:16.625 039 12568.02 43.17 54529.28 88888.00 2016-02-08 09:57:16.750 039 12567.98 43.17 54529.25 88888.00 2016-02-08 09:57:16.875 039 12568.02 43.15 54529.28 88888.00 2016-02-08 09:57:17.000 039 12568.08 43.12 54529.28 88888.00 2016-02-08 09:57:17.125 039 12568.05 43.12 54529.30 88888.00 2016-02-08 09:57:17.250 039 12568.05 43.12 54529.28 88888.00 2016-02-08 09:57:17.375 039 12568.08 43.15 54529.30 88888.00 2016-02-08 09:57:17.500 039 12568.02 43.17 54529.28 88888.00 2016-02-08 09:57:17.625 039 12568.05 43.17 54529.28 88888.00 2016-02-08 09:57:17.750 039 12568.05 43.17 54529.28 88888.00 2016-02-08 09:57:17.875 039 12568.00 43.17 54529.28 88888.00 2016-02-08 09:57:18.000 039 12567.95 43.17 54529.28 88888.00 2016-02-08 09:57:18.125 039 12567.92 43.17 54529.30 88888.00 2016-02-08 09:57:18.250 039 12567.98 43.20 54529.28 88888.00 2016-02-08 09:57:18.375 039 12568.05 43.20 54529.30 88888.00 2016-02-08 09:57:18.500 039 12568.08 43.17 54529.28 88888.00 2016-02-08 09:57:18.625 039 12568.08 43.23 54529.32 88888.00 2016-02-08 09:57:18.750 039 12568.05 43.23 54529.32 88888.00 2016-02-08 09:57:18.875 039 12568.08 43.20 54529.30 88888.00 2016-02-08 09:57:19.000 039 12568.10 43.17 54529.28 88888.00 2016-02-08 09:57:19.125 039 12568.15 43.23 54529.28 88888.00 2016-02-08 09:57:19.250 039 12568.20 43.23 54529.30 88888.00 2016-02-08 09:57:19.375 039 12568.12 43.23 54529.28 88888.00 2016-02-08 09:57:19.500 039 12568.10 43.17 54529.30 88888.00 2016-02-08 09:57:19.625 039 12568.12 43.20 54529.32 88888.00 2016-02-08 09:57:19.750 039 12568.20 43.25 54529.32 88888.00 2016-02-08 09:57:19.875 039 12568.17 43.23 54529.30 88888.00 2016-02-08 09:57:20.000 039 12568.12 43.23 54529.32 88888.00 2016-02-08 09:57:20.125 039 12568.08 43.25 54529.30 88888.00 2016-02-08 09:57:20.250 039 12568.08 43.25 54529.28 88888.00 2016-02-08 09:57:20.375 039 12568.12 43.23 54529.28 88888.00 2016-02-08 09:57:20.500 039 12568.15 43.23 54529.30 88888.00 2016-02-08 09:57:20.625 039 12568.15 43.23 54529.32 88888.00 2016-02-08 09:57:20.750 039 12568.12 43.23 54529.38 88888.00 2016-02-08 09:57:20.875 039 12568.08 43.23 54529.38 88888.00 2016-02-08 09:57:21.000 039 12568.05 43.23 54529.38 88888.00 2016-02-08 09:57:21.125 039 12568.02 43.25 54529.35 88888.00 2016-02-08 09:57:21.250 039 12568.05 43.25 54529.32 88888.00 2016-02-08 09:57:21.375 039 12568.08 43.25 54529.35 88888.00 2016-02-08 09:57:21.500 039 12568.08 43.27 54529.35 88888.00 2016-02-08 09:57:21.625 039 12568.05 43.25 54529.38 88888.00 2016-02-08 09:57:21.750 039 12568.02 43.23 54529.40 88888.00 2016-02-08 09:57:21.875 039 12568.05 43.25 54529.43 88888.00 2016-02-08 09:57:22.000 039 12568.05 43.27 54529.38 88888.00 2016-02-08 09:57:22.125 039 12568.00 43.27 54529.40 88888.00 2016-02-08 09:57:22.250 039 12567.95 43.25 54529.40 88888.00 2016-02-08 09:57:22.375 039 12568.02 43.27 54529.38 88888.00 2016-02-08 09:57:22.500 039 12568.08 43.30 54529.40 88888.00 2016-02-08 09:57:22.625 039 12568.10 43.27 54529.38 88888.00 2016-02-08 09:57:22.750 039 12568.08 43.30 54529.35 88888.00 2016-02-08 09:57:22.875 039 12568.08 43.30 54529.38 88888.00 2016-02-08 09:57:23.000 039 12568.15 43.30 54529.40 88888.00 2016-02-08 09:57:23.125 039 12568.12 43.27 54529.43 88888.00 2016-02-08 09:57:23.250 039 12568.05 43.30 54529.43 88888.00 2016-02-08 09:57:23.375 039 12568.00 43.30 54529.40 88888.00 2016-02-08 09:57:23.500 039 12567.98 43.33 54529.43 88888.00 2016-02-08 09:57:23.625 039 12568.02 43.30 54529.43 88888.00 2016-02-08 09:57:23.750 039 12568.02 43.33 54529.43 88888.00 2016-02-08 09:57:23.875 039 12568.08 43.33 54529.43 88888.00 2016-02-08 09:57:24.000 039 12568.08 43.33 54529.40 88888.00 2016-02-08 09:57:24.125 039 12568.17 43.35 54529.40 88888.00 2016-02-08 09:57:24.250 039 12568.15 43.35 54529.43 88888.00 2016-02-08 09:57:24.375 039 12568.12 43.35 54529.45 88888.00 2016-02-08 09:57:24.500 039 12568.08 43.35 54529.45 88888.00 2016-02-08 09:57:24.625 039 12568.12 43.35 54529.43 88888.00 2016-02-08 09:57:24.750 039 12568.15 43.38 54529.43 88888.00 2016-02-08 09:57:24.875 039 12568.12 43.42 54529.43 88888.00 2016-02-08 09:57:25.000 039 12568.10 43.38 54529.43 88888.00 2016-02-08 09:57:25.125 039 12568.10 43.38 54529.43 88888.00 2016-02-08 09:57:25.250 039 12568.10 43.35 54529.43 88888.00 2016-02-08 09:57:25.375 039 12568.12 43.38 54529.43 88888.00 2016-02-08 09:57:25.500 039 12568.15 43.40 54529.43 88888.00 2016-02-08 09:57:25.625 039 12568.17 43.40 54529.43 88888.00 2016-02-08 09:57:25.750 039 12568.12 43.38 54529.43 88888.00 2016-02-08 09:57:25.875 039 12568.17 43.38 54529.43 88888.00 2016-02-08 09:57:26.000 039 12568.12 43.42 54529.45 88888.00 2016-02-08 09:57:26.125 039 12568.10 43.42 54529.45 88888.00 2016-02-08 09:57:26.250 039 12568.08 43.40 54529.45 88888.00 2016-02-08 09:57:26.375 039 12568.12 43.38 54529.45 88888.00 2016-02-08 09:57:26.500 039 12568.15 43.38 54529.43 88888.00 2016-02-08 09:57:26.625 039 12568.17 43.40 54529.43 88888.00 2016-02-08 09:57:26.750 039 12568.15 43.40 54529.43 88888.00 2016-02-08 09:57:26.875 039 12568.08 43.38 54529.43 88888.00 2016-02-08 09:57:27.000 039 12568.02 43.38 54529.43 88888.00 2016-02-08 09:57:27.125 039 12568.08 43.42 54529.45 88888.00 2016-02-08 09:57:27.250 039 12568.15 43.40 54529.45 88888.00 2016-02-08 09:57:27.375 039 12568.10 43.40 54529.45 88888.00 2016-02-08 09:57:27.500 039 12568.05 43.42 54529.45 88888.00 2016-02-08 09:57:27.625 039 12568.02 43.40 54529.45 88888.00 2016-02-08 09:57:27.750 039 12568.08 43.38 54529.47 88888.00 2016-02-08 09:57:27.875 039 12568.08 43.38 54529.47 88888.00 2016-02-08 09:57:28.000 039 12568.10 43.40 54529.47 88888.00 2016-02-08 09:57:28.125 039 12568.08 43.42 54529.47 88888.00 2016-02-08 09:57:28.250 039 12568.10 43.42 54529.50 88888.00 2016-02-08 09:57:28.375 039 12568.15 43.42 54529.50 88888.00 2016-02-08 09:57:28.500 039 12568.12 43.42 54529.53 88888.00 2016-02-08 09:57:28.625 039 12568.10 43.45 54529.53 88888.00 2016-02-08 09:57:28.750 039 12568.10 43.45 54529.50 88888.00 2016-02-08 09:57:28.875 039 12568.12 43.45 54529.53 88888.00 2016-02-08 09:57:29.000 039 12568.08 43.42 54529.50 88888.00 2016-02-08 09:57:29.125 039 12568.10 43.45 54529.53 88888.00 2016-02-08 09:57:29.250 039 12568.08 43.42 54529.53 88888.00 2016-02-08 09:57:29.375 039 12568.08 43.45 54529.53 88888.00 2016-02-08 09:57:29.500 039 12568.02 43.45 54529.53 88888.00 2016-02-08 09:57:29.625 039 12568.05 43.48 54529.53 88888.00 2016-02-08 09:57:29.750 039 12568.08 43.48 54529.53 88888.00 2016-02-08 09:57:29.875 039 12568.10 43.48 54529.50 88888.00 2016-02-08 09:57:30.000 039 12568.05 43.50 54529.53 88888.00 2016-02-08 09:57:30.125 039 12568.00 43.48 54529.53 88888.00 2016-02-08 09:57:30.250 039 12567.98 43.45 54529.50 88888.00 2016-02-08 09:57:30.375 039 12568.10 43.48 54529.53 88888.00 2016-02-08 09:57:30.500 039 12568.10 43.50 54529.53 88888.00 2016-02-08 09:57:30.625 039 12568.05 43.48 54529.55 88888.00 2016-02-08 09:57:30.750 039 12568.08 43.48 54529.55 88888.00 2016-02-08 09:57:30.875 039 12568.12 43.50 54529.53 88888.00 2016-02-08 09:57:31.000 039 12568.12 43.48 54529.55 88888.00 2016-02-08 09:57:31.125 039 12568.15 43.52 54529.55 88888.00 2016-02-08 09:57:31.250 039 12568.15 43.55 54529.57 88888.00 2016-02-08 09:57:31.375 039 12568.15 43.52 54529.57 88888.00 2016-02-08 09:57:31.500 039 12568.12 43.52 54529.57 88888.00 2016-02-08 09:57:31.625 039 12568.15 43.55 54529.57 88888.00 2016-02-08 09:57:31.750 039 12568.17 43.55 54529.55 88888.00 2016-02-08 09:57:31.875 039 12568.15 43.55 54529.57 88888.00 2016-02-08 09:57:32.000 039 12568.15 43.52 54529.57 88888.00 2016-02-08 09:57:32.125 039 12568.15 43.55 54529.55 88888.00 2016-02-08 09:57:32.250 039 12568.15 43.58 54529.55 88888.00 2016-02-08 09:57:32.375 039 12568.20 43.58 54529.55 88888.00 2016-02-08 09:57:32.500 039 12568.15 43.55 54529.55 88888.00 2016-02-08 09:57:32.625 039 12568.12 43.58 54529.55 88888.00 2016-02-08 09:57:32.750 039 12568.10 43.58 54529.57 88888.00 2016-02-08 09:57:32.875 039 12568.17 43.55 54529.57 88888.00 2016-02-08 09:57:33.000 039 12568.23 43.52 54529.55 88888.00 2016-02-08 09:57:33.125 039 12568.25 43.58 54529.57 88888.00 2016-02-08 09:57:33.250 039 12568.20 43.58 54529.60 88888.00 2016-02-08 09:57:33.375 039 12568.20 43.58 54529.60 88888.00 2016-02-08 09:57:33.500 039 12568.17 43.58 54529.57 88888.00 2016-02-08 09:57:33.625 039 12568.12 43.60 54529.57 88888.00 2016-02-08 09:57:33.750 039 12568.10 43.60 54529.57 88888.00 2016-02-08 09:57:33.875 039 12568.12 43.62 54529.60 88888.00 2016-02-08 09:57:34.000 039 12568.20 43.60 54529.60 88888.00 2016-02-08 09:57:34.125 039 12568.25 43.60 54529.60 88888.00 2016-02-08 09:57:34.250 039 12568.27 43.60 54529.57 88888.00 2016-02-08 09:57:34.375 039 12568.27 43.60 54529.60 88888.00 2016-02-08 09:57:34.500 039 12568.25 43.62 54529.57 88888.00 2016-02-08 09:57:34.625 039 12568.20 43.65 54529.60 88888.00 2016-02-08 09:57:34.750 039 12568.17 43.65 54529.62 88888.00 2016-02-08 09:57:34.875 039 12568.15 43.65 54529.62 88888.00 2016-02-08 09:57:35.000 039 12568.15 43.65 54529.60 88888.00 2016-02-08 09:57:35.125 039 12568.17 43.67 54529.62 88888.00 2016-02-08 09:57:35.250 039 12568.12 43.67 54529.65 88888.00 2016-02-08 09:57:35.375 039 12568.15 43.70 54529.62 88888.00 2016-02-08 09:57:35.500 039 12568.17 43.70 54529.62 88888.00 2016-02-08 09:57:35.625 039 12568.20 43.65 54529.60 88888.00 2016-02-08 09:57:35.750 039 12568.20 43.67 54529.60 88888.00 2016-02-08 09:57:35.875 039 12568.20 43.67 54529.60 88888.00 2016-02-08 09:57:36.000 039 12568.17 43.70 54529.57 88888.00 2016-02-08 09:57:36.125 039 12568.17 43.70 54529.62 88888.00 2016-02-08 09:57:36.250 039 12568.17 43.65 54529.62 88888.00 2016-02-08 09:57:36.375 039 12568.20 43.67 54529.62 88888.00 2016-02-08 09:57:36.500 039 12568.23 43.67 54529.60 88888.00 2016-02-08 09:57:36.625 039 12568.25 43.67 54529.60 88888.00 2016-02-08 09:57:36.750 039 12568.20 43.67 54529.62 88888.00 2016-02-08 09:57:36.875 039 12568.20 43.65 54529.62 88888.00 2016-02-08 09:57:37.000 039 12568.20 43.67 54529.62 88888.00 2016-02-08 09:57:37.125 039 12568.15 43.67 54529.68 88888.00 2016-02-08 09:57:37.250 039 12568.12 43.67 54529.68 88888.00 2016-02-08 09:57:37.375 039 12568.20 43.70 54529.65 88888.00 2016-02-08 09:57:37.500 039 12568.23 43.73 54529.62 88888.00 2016-02-08 09:57:37.625 039 12568.17 43.73 54529.65 88888.00 2016-02-08 09:57:37.750 039 12568.15 43.75 54529.65 88888.00 2016-02-08 09:57:37.875 039 12568.17 43.75 54529.70 88888.00 2016-02-08 09:57:38.000 039 12568.23 43.75 54529.70 88888.00 2016-02-08 09:57:38.125 039 12568.23 43.73 54529.72 88888.00 2016-02-08 09:57:38.250 039 12568.12 43.70 54529.72 88888.00 2016-02-08 09:57:38.375 039 12568.10 43.73 54529.72 88888.00 2016-02-08 09:57:38.500 039 12568.15 43.75 54529.70 88888.00 2016-02-08 09:57:38.625 039 12568.20 43.75 54529.70 88888.00 2016-02-08 09:57:38.750 039 12568.25 43.75 54529.68 88888.00 2016-02-08 09:57:38.875 039 12568.20 43.77 54529.70 88888.00 2016-02-08 09:57:39.000 039 12568.15 43.73 54529.68 88888.00 2016-02-08 09:57:39.125 039 12568.10 43.70 54529.70 88888.00 2016-02-08 09:57:39.250 039 12568.20 43.73 54529.72 88888.00 2016-02-08 09:57:39.375 039 12568.30 43.73 54529.70 88888.00 2016-02-08 09:57:39.500 039 12568.23 43.75 54529.68 88888.00 2016-02-08 09:57:39.625 039 12568.10 43.75 54529.68 88888.00 2016-02-08 09:57:39.750 039 12568.05 43.75 54529.72 88888.00 2016-02-08 09:57:39.875 039 12568.08 43.75 54529.72 88888.00 2016-02-08 09:57:40.000 039 12568.12 43.77 54529.70 88888.00 2016-02-08 09:57:40.125 039 12568.17 43.77 54529.72 88888.00 2016-02-08 09:57:40.250 039 12568.12 43.77 54529.75 88888.00 2016-02-08 09:57:40.375 039 12568.17 43.77 54529.75 88888.00 2016-02-08 09:57:40.500 039 12568.23 43.77 54529.75 88888.00 2016-02-08 09:57:40.625 039 12568.17 43.80 54529.72 88888.00 2016-02-08 09:57:40.750 039 12568.15 43.77 54529.70 88888.00 2016-02-08 09:57:40.875 039 12568.17 43.73 54529.68 88888.00 2016-02-08 09:57:41.000 039 12568.15 43.73 54529.68 88888.00 2016-02-08 09:57:41.125 039 12568.17 43.77 54529.72 88888.00 2016-02-08 09:57:41.250 039 12568.12 43.75 54529.70 88888.00 2016-02-08 09:57:41.375 039 12568.17 43.77 54529.72 88888.00 2016-02-08 09:57:41.500 039 12568.25 43.75 54529.72 88888.00 2016-02-08 09:57:41.625 039 12568.20 43.77 54529.72 88888.00 2016-02-08 09:57:41.750 039 12568.12 43.80 54529.75 88888.00 2016-02-08 09:57:41.875 039 12568.12 43.77 54529.72 88888.00 2016-02-08 09:57:42.000 039 12568.10 43.77 54529.70 88888.00 2016-02-08 09:57:42.125 039 12568.10 43.77 54529.72 88888.00 2016-02-08 09:57:42.250 039 12568.08 43.77 54529.75 88888.00 2016-02-08 09:57:42.375 039 12568.05 43.80 54529.72 88888.00 2016-02-08 09:57:42.500 039 12568.00 43.80 54529.75 88888.00 2016-02-08 09:57:42.625 039 12568.05 43.80 54529.78 88888.00 2016-02-08 09:57:42.750 039 12568.08 43.77 54529.78 88888.00 2016-02-08 09:57:42.875 039 12568.15 43.77 54529.78 88888.00 2016-02-08 09:57:43.000 039 12568.23 43.80 54529.75 88888.00 2016-02-08 09:57:43.125 039 12568.25 43.80 54529.78 88888.00 2016-02-08 09:57:43.250 039 12568.17 43.80 54529.80 88888.00 2016-02-08 09:57:43.375 039 12568.20 43.83 54529.80 88888.00 2016-02-08 09:57:43.500 039 12568.20 43.83 54529.78 88888.00 2016-02-08 09:57:43.625 039 12568.15 43.80 54529.80 88888.00 2016-02-08 09:57:43.750 039 12568.12 43.80 54529.78 88888.00 2016-02-08 09:57:43.875 039 12568.17 43.83 54529.78 88888.00 2016-02-08 09:57:44.000 039 12568.15 43.83 54529.75 88888.00 2016-02-08 09:57:44.125 039 12568.08 43.83 54529.80 88888.00 2016-02-08 09:57:44.250 039 12568.10 43.83 54529.80 88888.00 2016-02-08 09:57:44.375 039 12568.20 43.85 54529.80 88888.00 2016-02-08 09:57:44.500 039 12568.23 43.85 54529.78 88888.00 2016-02-08 09:57:44.625 039 12568.17 43.83 54529.80 88888.00 2016-02-08 09:57:44.750 039 12568.17 43.85 54529.80 88888.00 2016-02-08 09:57:44.875 039 12568.10 43.88 54529.80 88888.00 2016-02-08 09:57:45.000 039 12568.10 43.85 54529.78 88888.00 2016-02-08 09:57:45.125 039 12568.12 43.83 54529.78 88888.00 2016-02-08 09:57:45.250 039 12568.08 43.83 54529.80 88888.00 2016-02-08 09:57:45.375 039 12568.08 43.83 54529.82 88888.00 2016-02-08 09:57:45.500 039 12568.10 43.85 54529.85 88888.00 2016-02-08 09:57:45.625 039 12568.12 43.85 54529.82 88888.00 2016-02-08 09:57:45.750 039 12568.08 43.88 54529.82 88888.00 2016-02-08 09:57:45.875 039 12568.10 43.88 54529.82 88888.00 2016-02-08 09:57:46.000 039 12568.15 43.90 54529.82 88888.00 2016-02-08 09:57:46.125 039 12568.12 43.90 54529.80 88888.00 2016-02-08 09:57:46.250 039 12568.05 43.88 54529.82 88888.00 2016-02-08 09:57:46.375 039 12568.08 43.90 54529.85 88888.00 2016-02-08 09:57:46.500 039 12568.10 43.92 54529.85 88888.00 2016-02-08 09:57:46.625 039 12568.20 43.92 54529.82 88888.00 2016-02-08 09:57:46.750 039 12568.25 43.92 54529.78 88888.00 2016-02-08 09:57:46.875 039 12568.27 43.90 54529.80 88888.00 2016-02-08 09:57:47.000 039 12568.23 43.90 54529.80 88888.00 2016-02-08 09:57:47.125 039 12568.17 43.92 54529.80 88888.00 2016-02-08 09:57:47.250 039 12568.15 43.95 54529.82 88888.00 2016-02-08 09:57:47.375 039 12568.15 43.98 54529.82 88888.00 2016-02-08 09:57:47.500 039 12568.15 43.98 54529.82 88888.00 2016-02-08 09:57:47.625 039 12568.17 43.95 54529.82 88888.00 2016-02-08 09:57:47.750 039 12568.23 43.95 54529.82 88888.00 2016-02-08 09:57:47.875 039 12568.17 43.95 54529.80 88888.00 2016-02-08 09:57:48.000 039 12568.15 43.92 54529.80 88888.00 2016-02-08 09:57:48.125 039 12568.12 43.92 54529.80 88888.00 2016-02-08 09:57:48.250 039 12568.15 43.95 54529.82 88888.00 2016-02-08 09:57:48.375 039 12568.15 43.98 54529.85 88888.00 2016-02-08 09:57:48.500 039 12568.15 43.98 54529.85 88888.00 2016-02-08 09:57:48.625 039 12568.15 44.02 54529.85 88888.00 2016-02-08 09:57:48.750 039 12568.17 44.00 54529.88 88888.00 2016-02-08 09:57:48.875 039 12568.20 44.02 54529.88 88888.00 2016-02-08 09:57:49.000 039 12568.25 44.00 54529.85 88888.00 2016-02-08 09:57:49.125 039 12568.23 43.98 54529.85 88888.00 2016-02-08 09:57:49.250 039 12568.20 43.98 54529.88 88888.00 2016-02-08 09:57:49.375 039 12568.27 44.00 54529.90 88888.00 2016-02-08 09:57:49.500 039 12568.33 44.02 54529.88 88888.00 2016-02-08 09:57:49.625 039 12568.33 44.00 54529.85 88888.00 2016-02-08 09:57:49.750 039 12568.27 44.00 54529.88 88888.00 2016-02-08 09:57:49.875 039 12568.23 44.00 54529.82 88888.00 2016-02-08 09:57:50.000 039 12568.27 43.98 54529.85 88888.00 2016-02-08 09:57:50.125 039 12568.27 43.98 54529.85 88888.00 2016-02-08 09:57:50.250 039 12568.20 43.98 54529.85 88888.00 2016-02-08 09:57:50.375 039 12568.20 43.98 54529.80 88888.00 2016-02-08 09:57:50.500 039 12568.25 43.98 54529.82 88888.00 2016-02-08 09:57:50.625 039 12568.27 44.00 54529.82 88888.00 2016-02-08 09:57:50.750 039 12568.27 44.00 54529.85 88888.00 2016-02-08 09:57:50.875 039 12568.30 43.98 54529.85 88888.00 2016-02-08 09:57:51.000 039 12568.27 44.02 54529.85 88888.00 2016-02-08 09:57:51.125 039 12568.25 44.00 54529.88 88888.00 2016-02-08 09:57:51.250 039 12568.23 44.00 54529.88 88888.00 2016-02-08 09:57:51.375 039 12568.20 43.98 54529.88 88888.00 2016-02-08 09:57:51.500 039 12568.25 44.00 54529.90 88888.00 2016-02-08 09:57:51.625 039 12568.27 43.98 54529.88 88888.00 2016-02-08 09:57:51.750 039 12568.25 44.00 54529.88 88888.00 2016-02-08 09:57:51.875 039 12568.20 44.00 54529.90 88888.00 2016-02-08 09:57:52.000 039 12568.17 44.00 54529.88 88888.00 2016-02-08 09:57:52.125 039 12568.17 44.02 54529.88 88888.00 2016-02-08 09:57:52.250 039 12568.17 44.00 54529.90 88888.00 2016-02-08 09:57:52.375 039 12568.25 44.02 54529.88 88888.00 2016-02-08 09:57:52.500 039 12568.25 44.00 54529.90 88888.00 2016-02-08 09:57:52.625 039 12568.33 44.02 54529.93 88888.00 2016-02-08 09:57:52.750 039 12568.38 44.05 54529.90 88888.00 2016-02-08 09:57:52.875 039 12568.33 44.02 54529.90 88888.00 2016-02-08 09:57:53.000 039 12568.27 44.00 54529.90 88888.00 2016-02-08 09:57:53.125 039 12568.20 44.00 54529.93 88888.00 2016-02-08 09:57:53.250 039 12568.20 44.00 54529.93 88888.00 2016-02-08 09:57:53.375 039 12568.27 44.05 54529.93 88888.00 2016-02-08 09:57:53.500 039 12568.30 44.10 54529.93 88888.00 2016-02-08 09:57:53.625 039 12568.30 44.08 54529.93 88888.00 2016-02-08 09:57:53.750 039 12568.25 44.05 54529.93 88888.00 2016-02-08 09:57:53.875 039 12568.20 44.02 54529.93 88888.00 2016-02-08 09:57:54.000 039 12568.25 44.02 54529.93 88888.00 2016-02-08 09:57:54.125 039 12568.25 44.02 54529.95 88888.00 2016-02-08 09:57:54.250 039 12568.23 44.08 54529.97 88888.00 2016-02-08 09:57:54.375 039 12568.23 44.08 54529.95 88888.00 2016-02-08 09:57:54.500 039 12568.20 44.05 54529.93 88888.00 2016-02-08 09:57:54.625 039 12568.23 44.08 54529.95 88888.00 2016-02-08 09:57:54.750 039 12568.25 44.10 54529.97 88888.00 2016-02-08 09:57:54.875 039 12568.25 44.08 54529.97 88888.00 2016-02-08 09:57:55.000 039 12568.25 44.08 54529.97 88888.00 2016-02-08 09:57:55.125 039 12568.23 44.08 54529.97 88888.00 2016-02-08 09:57:55.250 039 12568.23 44.08 54529.97 88888.00 2016-02-08 09:57:55.375 039 12568.27 44.08 54529.97 88888.00 2016-02-08 09:57:55.500 039 12568.33 44.10 54529.95 88888.00 2016-02-08 09:57:55.625 039 12568.33 44.08 54529.95 88888.00 2016-02-08 09:57:55.750 039 12568.30 44.10 54529.97 88888.00 2016-02-08 09:57:55.875 039 12568.35 44.12 54530.00 88888.00 2016-02-08 09:57:56.000 039 12568.38 44.12 54529.97 88888.00 2016-02-08 09:57:56.125 039 12568.35 44.10 54530.00 88888.00 2016-02-08 09:57:56.250 039 12568.23 44.10 54530.00 88888.00 2016-02-08 09:57:56.375 039 12568.25 44.10 54529.97 88888.00 2016-02-08 09:57:56.500 039 12568.35 44.10 54529.97 88888.00 2016-02-08 09:57:56.625 039 12568.35 44.08 54530.00 88888.00 2016-02-08 09:57:56.750 039 12568.30 44.08 54530.00 88888.00 2016-02-08 09:57:56.875 039 12568.27 44.10 54530.00 88888.00 2016-02-08 09:57:57.000 039 12568.25 44.10 54530.00 88888.00 2016-02-08 09:57:57.125 039 12568.23 44.10 54530.00 88888.00 2016-02-08 09:57:57.250 039 12568.23 44.08 54530.00 88888.00 2016-02-08 09:57:57.375 039 12568.25 44.08 54529.97 88888.00 2016-02-08 09:57:57.500 039 12568.17 44.10 54529.97 88888.00 2016-02-08 09:57:57.625 039 12568.20 44.12 54530.00 88888.00 2016-02-08 09:57:57.750 039 12568.17 44.17 54530.03 88888.00 2016-02-08 09:57:57.875 039 12568.23 44.12 54530.03 88888.00 2016-02-08 09:57:58.000 039 12568.25 44.10 54530.00 88888.00 2016-02-08 09:57:58.125 039 12568.25 44.10 54530.00 88888.00 2016-02-08 09:57:58.250 039 12568.25 44.10 54530.03 88888.00 2016-02-08 09:57:58.375 039 12568.25 44.12 54530.03 88888.00 2016-02-08 09:57:58.500 039 12568.25 44.12 54530.03 88888.00 2016-02-08 09:57:58.625 039 12568.27 44.10 54530.03 88888.00 2016-02-08 09:57:58.750 039 12568.30 44.12 54530.03 88888.00 2016-02-08 09:57:58.875 039 12568.33 44.15 54530.03 88888.00 2016-02-08 09:57:59.000 039 12568.30 44.12 54530.03 88888.00 2016-02-08 09:57:59.125 039 12568.25 44.15 54530.07 88888.00 2016-02-08 09:57:59.250 039 12568.27 44.12 54530.07 88888.00 2016-02-08 09:57:59.375 039 12568.27 44.15 54530.05 88888.00 2016-02-08 09:57:59.500 039 12568.23 44.12 54530.05 88888.00 2016-02-08 09:57:59.625 039 12568.17 44.15 54530.07 88888.00 2016-02-08 09:57:59.750 039 12568.20 44.12 54530.07 88888.00 2016-02-08 09:57:59.875 039 12568.20 44.08 54530.07 88888.00 2016-02-08 09:58:00.000 039 12568.20 44.10 54530.05 88888.00 2016-02-08 09:58:00.125 039 12568.27 44.12 54530.07 88888.00 2016-02-08 09:58:00.250 039 12568.25 44.15 54530.05 88888.00 2016-02-08 09:58:00.375 039 12568.20 44.12 54530.05 88888.00 2016-02-08 09:58:00.500 039 12568.23 44.15 54530.05 88888.00 2016-02-08 09:58:00.625 039 12568.25 44.15 54530.07 88888.00 2016-02-08 09:58:00.750 039 12568.23 44.15 54530.10 88888.00 2016-02-08 09:58:00.875 039 12568.25 44.17 54530.07 88888.00 2016-02-08 09:58:01.000 039 12568.23 44.17 54530.07 88888.00 2016-02-08 09:58:01.125 039 12568.17 44.17 54530.10 88888.00 2016-02-08 09:58:01.250 039 12568.17 44.15 54530.10 88888.00 2016-02-08 09:58:01.375 039 12568.23 44.10 54530.10 88888.00 2016-02-08 09:58:01.500 039 12568.17 44.12 54530.07 88888.00 2016-02-08 09:58:01.625 039 12568.17 44.15 54530.10 88888.00 2016-02-08 09:58:01.750 039 12568.17 44.15 54530.10 88888.00 2016-02-08 09:58:01.875 039 12568.25 44.15 54530.10 88888.00 2016-02-08 09:58:02.000 039 12568.27 44.15 54530.05 88888.00 2016-02-08 09:58:02.125 039 12568.25 44.17 54530.07 88888.00 2016-02-08 09:58:02.250 039 12568.20 44.17 54530.07 88888.00 2016-02-08 09:58:02.375 039 12568.25 44.20 54530.07 88888.00 2016-02-08 09:58:02.500 039 12568.25 44.17 54530.07 88888.00 2016-02-08 09:58:02.625 039 12568.25 44.12 54530.07 88888.00 2016-02-08 09:58:02.750 039 12568.23 44.15 54530.07 88888.00 2016-02-08 09:58:02.875 039 12568.20 44.17 54530.05 88888.00 2016-02-08 09:58:03.000 039 12568.12 44.17 54530.05 88888.00 2016-02-08 09:58:03.125 039 12568.08 44.17 54530.07 88888.00 2016-02-08 09:58:03.250 039 12568.05 44.15 54530.05 88888.00 2016-02-08 09:58:03.375 039 12568.12 44.17 54530.07 88888.00 2016-02-08 09:58:03.500 039 12568.12 44.17 54530.07 88888.00 2016-02-08 09:58:03.625 039 12568.12 44.17 54530.10 88888.00 2016-02-08 09:58:03.750 039 12568.10 44.20 54530.10 88888.00 2016-02-08 09:58:03.875 039 12568.10 44.20 54530.10 88888.00 2016-02-08 09:58:04.000 039 12568.15 44.20 54530.07 88888.00 2016-02-08 09:58:04.125 039 12568.20 44.20 54530.12 88888.00 2016-02-08 09:58:04.250 039 12568.17 44.17 54530.12 88888.00 2016-02-08 09:58:04.375 039 12568.17 44.17 54530.12 88888.00 2016-02-08 09:58:04.500 039 12568.23 44.20 54530.12 88888.00 2016-02-08 09:58:04.625 039 12568.23 44.20 54530.12 88888.00 2016-02-08 09:58:04.750 039 12568.23 44.23 54530.12 88888.00 2016-02-08 09:58:04.875 039 12568.20 44.23 54530.15 88888.00 2016-02-08 09:58:05.000 039 12568.15 44.20 54530.12 88888.00 2016-02-08 09:58:05.125 039 12568.12 44.20 54530.18 88888.00 2016-02-08 09:58:05.250 039 12568.15 44.15 54530.15 88888.00 2016-02-08 09:58:05.375 039 12568.15 44.17 54530.15 88888.00 2016-02-08 09:58:05.500 039 12568.17 44.20 54530.18 88888.00 2016-02-08 09:58:05.625 039 12568.17 44.23 54530.15 88888.00 2016-02-08 09:58:05.750 039 12568.20 44.20 54530.12 88888.00 2016-02-08 09:58:05.875 039 12568.20 44.20 54530.12 88888.00 2016-02-08 09:58:06.000 039 12568.15 44.17 54530.12 88888.00 2016-02-08 09:58:06.125 039 12568.15 44.17 54530.18 88888.00 2016-02-08 09:58:06.250 039 12568.20 44.17 54530.15 88888.00 2016-02-08 09:58:06.375 039 12568.23 44.17 54530.12 88888.00 2016-02-08 09:58:06.500 039 12568.20 44.17 54530.12 88888.00 2016-02-08 09:58:06.625 039 12568.17 44.17 54530.12 88888.00 2016-02-08 09:58:06.750 039 12568.12 44.17 54530.18 88888.00 2016-02-08 09:58:06.875 039 12568.17 44.23 54530.20 88888.00 2016-02-08 09:58:07.000 039 12568.17 44.20 54530.15 88888.00 2016-02-08 09:58:07.125 039 12568.17 44.17 54530.15 88888.00 2016-02-08 09:58:07.250 039 12568.17 44.17 54530.15 88888.00 2016-02-08 09:58:07.375 039 12568.25 44.20 54530.15 88888.00 2016-02-08 09:58:07.500 039 12568.25 44.25 54530.18 88888.00 2016-02-08 09:58:07.625 039 12568.15 44.23 54530.18 88888.00 2016-02-08 09:58:07.750 039 12568.12 44.25 54530.15 88888.00 2016-02-08 09:58:07.875 039 12568.12 44.23 54530.18 88888.00 2016-02-08 09:58:08.000 039 12568.10 44.23 54530.18 88888.00 2016-02-08 09:58:08.125 039 12568.10 44.20 54530.20 88888.00 2016-02-08 09:58:08.250 039 12568.10 44.23 54530.18 88888.00 2016-02-08 09:58:08.375 039 12568.12 44.20 54530.15 88888.00 2016-02-08 09:58:08.500 039 12568.17 44.17 54530.15 88888.00 2016-02-08 09:58:08.625 039 12568.12 44.23 54530.15 88888.00 2016-02-08 09:58:08.750 039 12568.05 44.25 54530.15 88888.00 2016-02-08 09:58:08.875 039 12568.05 44.25 54530.18 88888.00 2016-02-08 09:58:09.000 039 12568.12 44.27 54530.18 88888.00 2016-02-08 09:58:09.125 039 12568.15 44.25 54530.20 88888.00 2016-02-08 09:58:09.250 039 12568.10 44.25 54530.18 88888.00 2016-02-08 09:58:09.375 039 12568.10 44.27 54530.18 88888.00 2016-02-08 09:58:09.500 039 12568.10 44.25 54530.15 88888.00 2016-02-08 09:58:09.625 039 12568.12 44.25 54530.15 88888.00 2016-02-08 09:58:09.750 039 12568.15 44.25 54530.18 88888.00 2016-02-08 09:58:09.875 039 12568.12 44.27 54530.20 88888.00 2016-02-08 09:58:10.000 039 12568.17 44.27 54530.20 88888.00 2016-02-08 09:58:10.125 039 12568.25 44.25 54530.18 88888.00 2016-02-08 09:58:10.250 039 12568.25 44.25 54530.18 88888.00 2016-02-08 09:58:10.375 039 12568.23 44.25 54530.18 88888.00 2016-02-08 09:58:10.500 039 12568.20 44.23 54530.18 88888.00 2016-02-08 09:58:10.625 039 12568.17 44.27 54530.20 88888.00 2016-02-08 09:58:10.750 039 12568.25 44.27 54530.22 88888.00 2016-02-08 09:58:10.875 039 12568.35 44.25 54530.22 88888.00 2016-02-08 09:58:11.000 039 12568.40 44.25 54530.20 88888.00 2016-02-08 09:58:11.125 039 12568.35 44.25 54530.22 88888.00 2016-02-08 09:58:11.250 039 12568.15 44.27 54530.25 88888.00 2016-02-08 09:58:11.375 039 12568.12 44.30 54530.22 88888.00 2016-02-08 09:58:11.500 039 12568.17 44.30 54530.20 88888.00 2016-02-08 09:58:11.625 039 12568.20 44.30 54530.18 88888.00 2016-02-08 09:58:11.750 039 12568.20 44.30 54530.20 88888.00 2016-02-08 09:58:11.875 039 12568.27 44.30 54530.20 88888.00 2016-02-08 09:58:12.000 039 12568.35 44.30 54530.20 88888.00 2016-02-08 09:58:12.125 039 12568.27 44.30 54530.20 88888.00 2016-02-08 09:58:12.250 039 12568.10 44.30 54530.22 88888.00 2016-02-08 09:58:12.375 039 12568.17 44.27 54530.20 88888.00 2016-02-08 09:58:12.500 039 12568.25 44.25 54530.20 88888.00 2016-02-08 09:58:12.625 039 12568.25 44.27 54530.20 88888.00 2016-02-08 09:58:12.750 039 12568.23 44.33 54530.20 88888.00 2016-02-08 09:58:12.875 039 12568.20 44.30 54530.25 88888.00 2016-02-08 09:58:13.000 039 12568.17 44.30 54530.25 88888.00 2016-02-08 09:58:13.125 039 12568.15 44.30 54530.28 88888.00 2016-02-08 09:58:13.250 039 12568.23 44.30 54530.28 88888.00 2016-02-08 09:58:13.375 039 12568.27 44.33 54530.28 88888.00 2016-02-08 09:58:13.500 039 12568.25 44.33 54530.25 88888.00 2016-02-08 09:58:13.625 039 12568.27 44.30 54530.22 88888.00 2016-02-08 09:58:13.750 039 12568.27 44.30 54530.25 88888.00 2016-02-08 09:58:13.875 039 12568.27 44.33 54530.25 88888.00 2016-02-08 09:58:14.000 039 12568.30 44.35 54530.25 88888.00 2016-02-08 09:58:14.125 039 12568.27 44.35 54530.22 88888.00 2016-02-08 09:58:14.250 039 12568.23 44.33 54530.25 88888.00 2016-02-08 09:58:14.375 039 12568.27 44.38 54530.25 88888.00 2016-02-08 09:58:14.500 039 12568.30 44.35 54530.25 88888.00 2016-02-08 09:58:14.625 039 12568.30 44.35 54530.25 88888.00 2016-02-08 09:58:14.750 039 12568.30 44.33 54530.25 88888.00 2016-02-08 09:58:14.875 039 12568.23 44.33 54530.25 88888.00 2016-02-08 09:58:15.000 039 12568.17 44.33 54530.22 88888.00 2016-02-08 09:58:15.125 039 12568.25 44.33 54530.25 88888.00 2016-02-08 09:58:15.250 039 12568.20 44.33 54530.25 88888.00 2016-02-08 09:58:15.375 039 12568.23 44.33 54530.25 88888.00 2016-02-08 09:58:15.500 039 12568.25 44.33 54530.25 88888.00 2016-02-08 09:58:15.625 039 12568.25 44.30 54530.30 88888.00 2016-02-08 09:58:15.750 039 12568.23 44.33 54530.28 88888.00 2016-02-08 09:58:15.875 039 12568.23 44.33 54530.25 88888.00 2016-02-08 09:58:16.000 039 12568.25 44.35 54530.28 88888.00 2016-02-08 09:58:16.125 039 12568.30 44.33 54530.28 88888.00 2016-02-08 09:58:16.250 039 12568.27 44.33 54530.28 88888.00 2016-02-08 09:58:16.375 039 12568.27 44.30 54530.28 88888.00 2016-02-08 09:58:16.500 039 12568.25 44.35 54530.25 88888.00 2016-02-08 09:58:16.625 039 12568.23 44.35 54530.28 88888.00 2016-02-08 09:58:16.750 039 12568.23 44.38 54530.28 88888.00 2016-02-08 09:58:16.875 039 12568.20 44.35 54530.30 88888.00 2016-02-08 09:58:17.000 039 12568.20 44.33 54530.30 88888.00 2016-02-08 09:58:17.125 039 12568.20 44.33 54530.32 88888.00 2016-02-08 09:58:17.250 039 12568.23 44.33 54530.30 88888.00 2016-02-08 09:58:17.375 039 12568.17 44.35 54530.28 88888.00 2016-02-08 09:58:17.500 039 12568.08 44.35 54530.28 88888.00 2016-02-08 09:58:17.625 039 12568.15 44.35 54530.30 88888.00 2016-02-08 09:58:17.750 039 12568.20 44.35 54530.28 88888.00 2016-02-08 09:58:17.875 039 12568.25 44.35 54530.30 88888.00 2016-02-08 09:58:18.000 039 12568.23 44.33 54530.30 88888.00 2016-02-08 09:58:18.125 039 12568.25 44.33 54530.30 88888.00 2016-02-08 09:58:18.250 039 12568.30 44.30 54530.32 88888.00 2016-02-08 09:58:18.375 039 12568.35 44.30 54530.30 88888.00 2016-02-08 09:58:18.500 039 12568.35 44.33 54530.30 88888.00 2016-02-08 09:58:18.625 039 12568.33 44.38 54530.30 88888.00 2016-02-08 09:58:18.750 039 12568.25 44.38 54530.30 88888.00 2016-02-08 09:58:18.875 039 12568.23 44.38 54530.30 88888.00 2016-02-08 09:58:19.000 039 12568.25 44.40 54530.32 88888.00 2016-02-08 09:58:19.125 039 12568.20 44.38 54530.32 88888.00 2016-02-08 09:58:19.250 039 12568.15 44.33 54530.32 88888.00 2016-02-08 09:58:19.375 039 12568.23 44.33 54530.32 88888.00 2016-02-08 09:58:19.500 039 12568.23 44.33 54530.30 88888.00 2016-02-08 09:58:19.625 039 12568.23 44.33 54530.32 88888.00 2016-02-08 09:58:19.750 039 12568.20 44.35 54530.32 88888.00 2016-02-08 09:58:19.875 039 12568.20 44.35 54530.32 88888.00 2016-02-08 09:58:20.000 039 12568.20 44.38 54530.32 88888.00 2016-02-08 09:58:20.125 039 12568.17 44.38 54530.35 88888.00 2016-02-08 09:58:20.250 039 12568.15 44.35 54530.35 88888.00 2016-02-08 09:58:20.375 039 12568.23 44.38 54530.32 88888.00 2016-02-08 09:58:20.500 039 12568.23 44.38 54530.32 88888.00 2016-02-08 09:58:20.625 039 12568.23 44.38 54530.35 88888.00 2016-02-08 09:58:20.750 039 12568.23 44.38 54530.35 88888.00 2016-02-08 09:58:20.875 039 12568.27 44.35 54530.32 88888.00 2016-02-08 09:58:21.000 039 12568.25 44.35 54530.32 88888.00 2016-02-08 09:58:21.125 039 12568.23 44.35 54530.32 88888.00 2016-02-08 09:58:21.250 039 12568.20 44.40 54530.32 88888.00 2016-02-08 09:58:21.375 039 12568.15 44.40 54530.35 88888.00 2016-02-08 09:58:21.500 039 12568.12 44.40 54530.35 88888.00 2016-02-08 09:58:21.625 039 12568.15 44.38 54530.35 88888.00 2016-02-08 09:58:21.750 039 12568.17 44.40 54530.35 88888.00 2016-02-08 09:58:21.875 039 12568.23 44.38 54530.35 88888.00 2016-02-08 09:58:22.000 039 12568.15 44.35 54530.35 88888.00 2016-02-08 09:58:22.125 039 12568.12 44.35 54530.35 88888.00 2016-02-08 09:58:22.250 039 12568.12 44.38 54530.38 88888.00 2016-02-08 09:58:22.375 039 12568.15 44.38 54530.35 88888.00 2016-02-08 09:58:22.500 039 12568.15 44.40 54530.35 88888.00 2016-02-08 09:58:22.625 039 12568.17 44.38 54530.32 88888.00 2016-02-08 09:58:22.750 039 12568.15 44.40 54530.32 88888.00 2016-02-08 09:58:22.875 039 12568.12 44.42 54530.32 88888.00 2016-02-08 09:58:23.000 039 12568.10 44.42 54530.32 88888.00 2016-02-08 09:58:23.125 039 12568.15 44.42 54530.35 88888.00 2016-02-08 09:58:23.250 039 12568.17 44.40 54530.35 88888.00 2016-02-08 09:58:23.375 039 12568.20 44.35 54530.32 88888.00 2016-02-08 09:58:23.500 039 12568.25 44.38 54530.32 88888.00 2016-02-08 09:58:23.625 039 12568.25 44.40 54530.35 88888.00 2016-02-08 09:58:23.750 039 12568.20 44.40 54530.35 88888.00 2016-02-08 09:58:23.875 039 12568.25 44.40 54530.32 88888.00 2016-02-08 09:58:24.000 039 12568.27 44.42 54530.32 88888.00 2016-02-08 09:58:24.125 039 12568.25 44.42 54530.35 88888.00 2016-02-08 09:58:24.250 039 12568.20 44.40 54530.35 88888.00 2016-02-08 09:58:24.375 039 12568.27 44.40 54530.35 88888.00 2016-02-08 09:58:24.500 039 12568.27 44.40 54530.35 88888.00 2016-02-08 09:58:24.625 039 12568.27 44.42 54530.35 88888.00 2016-02-08 09:58:24.750 039 12568.27 44.42 54530.35 88888.00 2016-02-08 09:58:24.875 039 12568.25 44.42 54530.35 88888.00 2016-02-08 09:58:25.000 039 12568.25 44.42 54530.38 88888.00 2016-02-08 09:58:25.125 039 12568.23 44.45 54530.40 88888.00 2016-02-08 09:58:25.250 039 12568.25 44.45 54530.43 88888.00 2016-02-08 09:58:25.375 039 12568.30 44.48 54530.40 88888.00 2016-02-08 09:58:25.500 039 12568.27 44.48 54530.40 88888.00 2016-02-08 09:58:25.625 039 12568.30 44.48 54530.40 88888.00 2016-02-08 09:58:25.750 039 12568.27 44.48 54530.40 88888.00 2016-02-08 09:58:25.875 039 12568.23 44.48 54530.38 88888.00 2016-02-08 09:58:26.000 039 12568.17 44.45 54530.38 88888.00 2016-02-08 09:58:26.125 039 12568.23 44.45 54530.40 88888.00 2016-02-08 09:58:26.250 039 12568.23 44.45 54530.40 88888.00 2016-02-08 09:58:26.375 039 12568.20 44.48 54530.40 88888.00 2016-02-08 09:58:26.500 039 12568.25 44.50 54530.40 88888.00 2016-02-08 09:58:26.625 039 12568.25 44.50 54530.43 88888.00 2016-02-08 09:58:26.750 039 12568.23 44.48 54530.43 88888.00 2016-02-08 09:58:26.875 039 12568.20 44.45 54530.40 88888.00 2016-02-08 09:58:27.000 039 12568.12 44.48 54530.40 88888.00 2016-02-08 09:58:27.125 039 12568.17 44.48 54530.43 88888.00 2016-02-08 09:58:27.250 039 12568.23 44.48 54530.43 88888.00 2016-02-08 09:58:27.375 039 12568.25 44.48 54530.40 88888.00 2016-02-08 09:58:27.500 039 12568.20 44.48 54530.38 88888.00 2016-02-08 09:58:27.625 039 12568.20 44.48 54530.40 88888.00 2016-02-08 09:58:27.750 039 12568.17 44.48 54530.43 88888.00 2016-02-08 09:58:27.875 039 12568.17 44.48 54530.40 88888.00 2016-02-08 09:58:28.000 039 12568.23 44.45 54530.38 88888.00 2016-02-08 09:58:28.125 039 12568.20 44.50 54530.38 88888.00 2016-02-08 09:58:28.250 039 12568.12 44.50 54530.43 88888.00 2016-02-08 09:58:28.375 039 12568.20 44.50 54530.40 88888.00 2016-02-08 09:58:28.500 039 12568.17 44.50 54530.40 88888.00 2016-02-08 09:58:28.625 039 12568.20 44.48 54530.43 88888.00 2016-02-08 09:58:28.750 039 12568.20 44.48 54530.40 88888.00 2016-02-08 09:58:28.875 039 12568.23 44.50 54530.43 88888.00 2016-02-08 09:58:29.000 039 12568.27 44.50 54530.43 88888.00 2016-02-08 09:58:29.125 039 12568.20 44.50 54530.40 88888.00 2016-02-08 09:58:29.250 039 12568.20 44.52 54530.40 88888.00 2016-02-08 09:58:29.375 039 12568.25 44.55 54530.43 88888.00 2016-02-08 09:58:29.500 039 12568.23 44.50 54530.43 88888.00 2016-02-08 09:58:29.625 039 12568.15 44.50 54530.45 88888.00 2016-02-08 09:58:29.750 039 12568.17 44.52 54530.43 88888.00 2016-02-08 09:58:29.875 039 12568.17 44.52 54530.43 88888.00 2016-02-08 09:58:30.000 039 12568.17 44.52 54530.40 88888.00 2016-02-08 09:58:30.125 039 12568.20 44.50 54530.40 88888.00 2016-02-08 09:58:30.250 039 12568.20 44.52 54530.43 88888.00 2016-02-08 09:58:30.375 039 12568.23 44.52 54530.45 88888.00 2016-02-08 09:58:30.500 039 12568.20 44.52 54530.45 88888.00 2016-02-08 09:58:30.625 039 12568.15 44.55 54530.43 88888.00 2016-02-08 09:58:30.750 039 12568.17 44.55 54530.43 88888.00 2016-02-08 09:58:30.875 039 12568.15 44.55 54530.43 88888.00 2016-02-08 09:58:31.000 039 12568.20 44.58 54530.45 88888.00 2016-02-08 09:58:31.125 039 12568.27 44.52 54530.45 88888.00 2016-02-08 09:58:31.250 039 12568.27 44.52 54530.43 88888.00 2016-02-08 09:58:31.375 039 12568.23 44.55 54530.43 88888.00 2016-02-08 09:58:31.500 039 12568.20 44.55 54530.43 88888.00 2016-02-08 09:58:31.625 039 12568.23 44.58 54530.43 88888.00 2016-02-08 09:58:31.750 039 12568.23 44.62 54530.45 88888.00 2016-02-08 09:58:31.875 039 12568.23 44.60 54530.47 88888.00 2016-02-08 09:58:32.000 039 12568.23 44.55 54530.45 88888.00 2016-02-08 09:58:32.125 039 12568.27 44.58 54530.45 88888.00 2016-02-08 09:58:32.250 039 12568.30 44.58 54530.47 88888.00 2016-02-08 09:58:32.375 039 12568.35 44.60 54530.45 88888.00 2016-02-08 09:58:32.500 039 12568.30 44.55 54530.45 88888.00 2016-02-08 09:58:32.625 039 12568.27 44.52 54530.47 88888.00 2016-02-08 09:58:32.750 039 12568.27 44.58 54530.45 88888.00 2016-02-08 09:58:32.875 039 12568.23 44.60 54530.47 88888.00 2016-02-08 09:58:33.000 039 12568.27 44.58 54530.45 88888.00 2016-02-08 09:58:33.125 039 12568.33 44.52 54530.45 88888.00 2016-02-08 09:58:33.250 039 12568.20 44.55 54530.47 88888.00 2016-02-08 09:58:33.375 039 12568.15 44.58 54530.47 88888.00 2016-02-08 09:58:33.500 039 12568.15 44.55 54530.47 88888.00 2016-02-08 09:58:33.625 039 12568.12 44.55 54530.45 88888.00 2016-02-08 09:58:33.750 039 12568.17 44.55 54530.45 88888.00 2016-02-08 09:58:33.875 039 12568.17 44.60 54530.45 88888.00 2016-02-08 09:58:34.000 039 12568.23 44.60 54530.45 88888.00 2016-02-08 09:58:34.125 039 12568.20 44.58 54530.50 88888.00 2016-02-08 09:58:34.250 039 12568.17 44.55 54530.50 88888.00 2016-02-08 09:58:34.375 039 12568.23 44.55 54530.47 88888.00 2016-02-08 09:58:34.500 039 12568.23 44.58 54530.47 88888.00 2016-02-08 09:58:34.625 039 12568.23 44.58 54530.47 88888.00 2016-02-08 09:58:34.750 039 12568.23 44.52 54530.45 88888.00 2016-02-08 09:58:34.875 039 12568.20 44.52 54530.45 88888.00 2016-02-08 09:58:35.000 039 12568.23 44.58 54530.47 88888.00 2016-02-08 09:58:35.125 039 12568.27 44.58 54530.50 88888.00 2016-02-08 09:58:35.250 039 12568.17 44.58 54530.53 88888.00 2016-02-08 09:58:35.375 039 12568.17 44.60 54530.50 88888.00 2016-02-08 09:58:35.500 039 12568.17 44.62 54530.50 88888.00 2016-02-08 09:58:35.625 039 12568.15 44.62 54530.50 88888.00 2016-02-08 09:58:35.750 039 12568.15 44.60 54530.50 88888.00 2016-02-08 09:58:35.875 039 12568.20 44.60 54530.50 88888.00 2016-02-08 09:58:36.000 039 12568.17 44.62 54530.53 88888.00 2016-02-08 09:58:36.125 039 12568.10 44.65 54530.55 88888.00 2016-02-08 09:58:36.250 039 12568.10 44.62 54530.55 88888.00 2016-02-08 09:58:36.375 039 12568.12 44.62 54530.55 88888.00 2016-02-08 09:58:36.500 039 12568.12 44.60 54530.53 88888.00 2016-02-08 09:58:36.625 039 12568.12 44.62 54530.55 88888.00 2016-02-08 09:58:36.750 039 12568.12 44.62 54530.53 88888.00 2016-02-08 09:58:36.875 039 12568.17 44.62 54530.53 88888.00 2016-02-08 09:58:37.000 039 12568.20 44.55 54530.53 88888.00 2016-02-08 09:58:37.125 039 12568.23 44.58 54530.50 88888.00 2016-02-08 09:58:37.250 039 12568.15 44.60 54530.50 88888.00 2016-02-08 09:58:37.375 039 12568.12 44.60 54530.53 88888.00 2016-02-08 09:58:37.500 039 12568.15 44.60 54530.53 88888.00 2016-02-08 09:58:37.625 039 12568.20 44.60 54530.53 88888.00 2016-02-08 09:58:37.750 039 12568.23 44.62 54530.55 88888.00 2016-02-08 09:58:37.875 039 12568.12 44.58 54530.55 88888.00 2016-02-08 09:58:38.000 039 12568.20 44.58 54530.53 88888.00 2016-02-08 09:58:38.125 039 12568.25 44.58 54530.55 88888.00 2016-02-08 09:58:38.250 039 12568.20 44.60 54530.55 88888.00 2016-02-08 09:58:38.375 039 12568.23 44.65 54530.53 88888.00 2016-02-08 09:58:38.500 039 12568.12 44.65 54530.50 88888.00 2016-02-08 09:58:38.625 039 12568.15 44.62 54530.55 88888.00 2016-02-08 09:58:38.750 039 12568.23 44.62 54530.55 88888.00 2016-02-08 09:58:38.875 039 12568.23 44.62 54530.53 88888.00 2016-02-08 09:58:39.000 039 12568.15 44.62 54530.57 88888.00 2016-02-08 09:58:39.125 039 12568.08 44.62 54530.57 88888.00 2016-02-08 09:58:39.250 039 12568.10 44.62 54530.60 88888.00 2016-02-08 09:58:39.375 039 12568.10 44.65 54530.60 88888.00 2016-02-08 09:58:39.500 039 12568.10 44.67 54530.57 88888.00 2016-02-08 09:58:39.625 039 12568.15 44.67 54530.57 88888.00 2016-02-08 09:58:39.750 039 12568.15 44.67 54530.53 88888.00 2016-02-08 09:58:39.875 039 12568.10 44.65 54530.55 88888.00 2016-02-08 09:58:40.000 039 12568.08 44.60 54530.55 88888.00 2016-02-08 09:58:40.125 039 12568.08 44.62 54530.57 88888.00 2016-02-08 09:58:40.250 039 12568.10 44.65 54530.57 88888.00 2016-02-08 09:58:40.375 039 12568.15 44.65 54530.57 88888.00 2016-02-08 09:58:40.500 039 12568.17 44.65 54530.57 88888.00 2016-02-08 09:58:40.625 039 12568.15 44.65 54530.55 88888.00 2016-02-08 09:58:40.750 039 12568.12 44.65 54530.55 88888.00 2016-02-08 09:58:40.875 039 12568.10 44.65 54530.57 88888.00 2016-02-08 09:58:41.000 039 12568.15 44.67 54530.55 88888.00 2016-02-08 09:58:41.125 039 12568.15 44.70 54530.57 88888.00 2016-02-08 09:58:41.250 039 12568.17 44.62 54530.60 88888.00 2016-02-08 09:58:41.375 039 12568.23 44.65 54530.55 88888.00 2016-02-08 09:58:41.500 039 12568.20 44.67 54530.55 88888.00 2016-02-08 09:58:41.625 039 12568.12 44.70 54530.57 88888.00 2016-02-08 09:58:41.750 039 12568.10 44.67 54530.57 88888.00 2016-02-08 09:58:41.875 039 12568.10 44.67 54530.57 88888.00 2016-02-08 09:58:42.000 039 12568.10 44.67 54530.55 88888.00 2016-02-08 09:58:42.125 039 12568.08 44.70 54530.57 88888.00 2016-02-08 09:58:42.250 039 12568.02 44.70 54530.57 88888.00 2016-02-08 09:58:42.375 039 12568.12 44.73 54530.57 88888.00 2016-02-08 09:58:42.500 039 12568.20 44.73 54530.60 88888.00 2016-02-08 09:58:42.625 039 12568.20 44.70 54530.57 88888.00 2016-02-08 09:58:42.750 039 12568.12 44.70 54530.60 88888.00 2016-02-08 09:58:42.875 039 12568.08 44.70 54530.60 88888.00 2016-02-08 09:58:43.000 039 12568.12 44.70 54530.55 88888.00 2016-02-08 09:58:43.125 039 12568.17 44.67 54530.55 88888.00 2016-02-08 09:58:43.250 039 12568.17 44.70 54530.57 88888.00 2016-02-08 09:58:43.375 039 12568.15 44.67 54530.57 88888.00 2016-02-08 09:58:43.500 039 12568.12 44.65 54530.57 88888.00 2016-02-08 09:58:43.625 039 12568.10 44.67 54530.55 88888.00 2016-02-08 09:58:43.750 039 12568.08 44.70 54530.57 88888.00 2016-02-08 09:58:43.875 039 12567.98 44.70 54530.62 88888.00 2016-02-08 09:58:44.000 039 12568.02 44.73 54530.62 88888.00 2016-02-08 09:58:44.125 039 12568.02 44.75 54530.62 88888.00 2016-02-08 09:58:44.250 039 12568.08 44.70 54530.62 88888.00 2016-02-08 09:58:44.375 039 12568.10 44.73 54530.62 88888.00 2016-02-08 09:58:44.500 039 12568.10 44.70 54530.65 88888.00 2016-02-08 09:58:44.625 039 12568.15 44.70 54530.65 88888.00 2016-02-08 09:58:44.750 039 12568.15 44.67 54530.65 88888.00 2016-02-08 09:58:44.875 039 12568.08 44.70 54530.65 88888.00 2016-02-08 09:58:45.000 039 12568.05 44.70 54530.65 88888.00 2016-02-08 09:58:45.125 039 12568.08 44.73 54530.65 88888.00 2016-02-08 09:58:45.250 039 12568.10 44.70 54530.68 88888.00 2016-02-08 09:58:45.375 039 12568.12 44.73 54530.65 88888.00 2016-02-08 09:58:45.500 039 12568.02 44.73 54530.62 88888.00 2016-02-08 09:58:45.625 039 12568.00 44.73 54530.62 88888.00 2016-02-08 09:58:45.750 039 12567.98 44.70 54530.65 88888.00 2016-02-08 09:58:45.875 039 12568.00 44.73 54530.65 88888.00 2016-02-08 09:58:46.000 039 12568.02 44.75 54530.65 88888.00 2016-02-08 09:58:46.125 039 12568.12 44.77 54530.68 88888.00 2016-02-08 09:58:46.250 039 12568.05 44.73 54530.68 88888.00 2016-02-08 09:58:46.375 039 12568.02 44.70 54530.62 88888.00 2016-02-08 09:58:46.500 039 12568.00 44.70 54530.60 88888.00 2016-02-08 09:58:46.625 039 12568.08 44.75 54530.65 88888.00 2016-02-08 09:58:46.750 039 12568.05 44.77 54530.68 88888.00 2016-02-08 09:58:46.875 039 12568.08 44.77 54530.68 88888.00 2016-02-08 09:58:47.000 039 12568.08 44.77 54530.62 88888.00 2016-02-08 09:58:47.125 039 12568.05 44.77 54530.68 88888.00 2016-02-08 09:58:47.250 039 12568.02 44.77 54530.70 88888.00 2016-02-08 09:58:47.375 039 12568.05 44.77 54530.70 88888.00 2016-02-08 09:58:47.500 039 12568.02 44.80 54530.70 88888.00 2016-02-08 09:58:47.625 039 12568.08 44.77 54530.68 88888.00 2016-02-08 09:58:47.750 039 12568.10 44.77 54530.70 88888.00 2016-02-08 09:58:47.875 039 12568.08 44.75 54530.65 88888.00 2016-02-08 09:58:48.000 039 12568.02 44.77 54530.65 88888.00 2016-02-08 09:58:48.125 039 12568.05 44.77 54530.70 88888.00 2016-02-08 09:58:48.250 039 12568.08 44.77 54530.70 88888.00 2016-02-08 09:58:48.375 039 12568.05 44.77 54530.68 88888.00 2016-02-08 09:58:48.500 039 12568.00 44.77 54530.62 88888.00 2016-02-08 09:58:48.625 039 12567.98 44.77 54530.65 88888.00 2016-02-08 09:58:48.750 039 12567.98 44.75 54530.65 88888.00 2016-02-08 09:58:48.875 039 12567.98 44.77 54530.70 88888.00 2016-02-08 09:58:49.000 039 12567.95 44.77 54530.68 88888.00 2016-02-08 09:58:49.125 039 12567.92 44.77 54530.70 88888.00 2016-02-08 09:58:49.250 039 12567.90 44.77 54530.70 88888.00 2016-02-08 09:58:49.375 039 12567.90 44.77 54530.68 88888.00 2016-02-08 09:58:49.500 039 12567.95 44.75 54530.70 88888.00 2016-02-08 09:58:49.625 039 12567.95 44.77 54530.70 88888.00 2016-02-08 09:58:49.750 039 12567.95 44.77 54530.68 88888.00 2016-02-08 09:58:49.875 039 12567.92 44.80 54530.68 88888.00 2016-02-08 09:58:50.000 039 12567.95 44.80 54530.68 88888.00 2016-02-08 09:58:50.125 039 12568.00 44.80 54530.70 88888.00 2016-02-08 09:58:50.250 039 12568.02 44.77 54530.70 88888.00 2016-02-08 09:58:50.375 039 12568.02 44.80 54530.68 88888.00 2016-02-08 09:58:50.500 039 12568.00 44.80 54530.68 88888.00 2016-02-08 09:58:50.625 039 12567.95 44.77 54530.70 88888.00 2016-02-08 09:58:50.750 039 12567.95 44.77 54530.72 88888.00 2016-02-08 09:58:50.875 039 12568.00 44.77 54530.72 88888.00 2016-02-08 09:58:51.000 039 12567.98 44.80 54530.72 88888.00 2016-02-08 09:58:51.125 039 12568.00 44.83 54530.70 88888.00 2016-02-08 09:58:51.250 039 12568.00 44.83 54530.72 88888.00 2016-02-08 09:58:51.375 039 12567.98 44.80 54530.75 88888.00 2016-02-08 09:58:51.500 039 12568.02 44.80 54530.70 88888.00 2016-02-08 09:58:51.625 039 12568.05 44.77 54530.72 88888.00 2016-02-08 09:58:51.750 039 12568.02 44.80 54530.75 88888.00 2016-02-08 09:58:51.875 039 12568.00 44.85 54530.75 88888.00 2016-02-08 09:58:52.000 039 12567.95 44.83 54530.72 88888.00 2016-02-08 09:58:52.125 039 12567.95 44.80 54530.78 88888.00 2016-02-08 09:58:52.250 039 12568.02 44.80 54530.80 88888.00 2016-02-08 09:58:52.375 039 12568.08 44.83 54530.78 88888.00 2016-02-08 09:58:52.500 039 12568.02 44.83 54530.75 88888.00 2016-02-08 09:58:52.625 039 12568.00 44.80 54530.75 88888.00 2016-02-08 09:58:52.750 039 12567.95 44.83 54530.72 88888.00 2016-02-08 09:58:52.875 039 12567.95 44.80 54530.78 88888.00 2016-02-08 09:58:53.000 039 12567.95 44.83 54530.75 88888.00 2016-02-08 09:58:53.125 039 12567.98 44.83 54530.75 88888.00 2016-02-08 09:58:53.250 039 12568.00 44.83 54530.80 88888.00 2016-02-08 09:58:53.375 039 12568.02 44.80 54530.80 88888.00 2016-02-08 09:58:53.500 039 12568.00 44.83 54530.80 88888.00 2016-02-08 09:58:53.625 039 12568.00 44.83 54530.75 88888.00 2016-02-08 09:58:53.750 039 12567.95 44.83 54530.78 88888.00 2016-02-08 09:58:53.875 039 12567.95 44.83 54530.75 88888.00 2016-02-08 09:58:54.000 039 12567.95 44.83 54530.75 88888.00 2016-02-08 09:58:54.125 039 12568.02 44.83 54530.72 88888.00 2016-02-08 09:58:54.250 039 12568.02 44.80 54530.75 88888.00 2016-02-08 09:58:54.375 039 12568.00 44.80 54530.75 88888.00 2016-02-08 09:58:54.500 039 12567.95 44.83 54530.75 88888.00 2016-02-08 09:58:54.625 039 12567.95 44.83 54530.78 88888.00 2016-02-08 09:58:54.750 039 12567.98 44.83 54530.75 88888.00 2016-02-08 09:58:54.875 039 12567.98 44.85 54530.75 88888.00 2016-02-08 09:58:55.000 039 12567.98 44.83 54530.75 88888.00 2016-02-08 09:58:55.125 039 12568.00 44.80 54530.72 88888.00 2016-02-08 09:58:55.250 039 12567.98 44.83 54530.75 88888.00 2016-02-08 09:58:55.375 039 12568.02 44.85 54530.75 88888.00 2016-02-08 09:58:55.500 039 12568.05 44.85 54530.72 88888.00 2016-02-08 09:58:55.625 039 12568.02 44.85 54530.75 88888.00 2016-02-08 09:58:55.750 039 12568.02 44.83 54530.75 88888.00 2016-02-08 09:58:55.875 039 12568.08 44.85 54530.75 88888.00 2016-02-08 09:58:56.000 039 12568.08 44.85 54530.72 88888.00 2016-02-08 09:58:56.125 039 12568.05 44.85 54530.75 88888.00 2016-02-08 09:58:56.250 039 12567.95 44.85 54530.75 88888.00 2016-02-08 09:58:56.375 039 12567.95 44.85 54530.75 88888.00 2016-02-08 09:58:56.500 039 12567.98 44.85 54530.78 88888.00 2016-02-08 09:58:56.625 039 12568.00 44.85 54530.78 88888.00 2016-02-08 09:58:56.750 039 12567.98 44.85 54530.75 88888.00 2016-02-08 09:58:56.875 039 12567.95 44.83 54530.78 88888.00 2016-02-08 09:58:57.000 039 12567.95 44.83 54530.75 88888.00 2016-02-08 09:58:57.125 039 12568.02 44.85 54530.75 88888.00 2016-02-08 09:58:57.250 039 12568.02 44.85 54530.75 88888.00 2016-02-08 09:58:57.375 039 12568.02 44.85 54530.75 88888.00 2016-02-08 09:58:57.500 039 12568.00 44.85 54530.75 88888.00 2016-02-08 09:58:57.625 039 12568.00 44.85 54530.78 88888.00 2016-02-08 09:58:57.750 039 12568.05 44.88 54530.78 88888.00 2016-02-08 09:58:57.875 039 12568.00 44.90 54530.78 88888.00 2016-02-08 09:58:58.000 039 12568.02 44.88 54530.75 88888.00 2016-02-08 09:58:58.125 039 12568.05 44.90 54530.78 88888.00 2016-02-08 09:58:58.250 039 12568.02 44.90 54530.80 88888.00 2016-02-08 09:58:58.375 039 12568.05 44.92 54530.80 88888.00 2016-02-08 09:58:58.500 039 12568.02 44.90 54530.80 88888.00 2016-02-08 09:58:58.625 039 12568.08 44.90 54530.80 88888.00 2016-02-08 09:58:58.750 039 12568.05 44.88 54530.80 88888.00 2016-02-08 09:58:58.875 039 12568.05 44.88 54530.78 88888.00 2016-02-08 09:58:59.000 039 12568.02 44.88 54530.78 88888.00 2016-02-08 09:58:59.125 039 12568.00 44.90 54530.82 88888.00 2016-02-08 09:58:59.250 039 12568.02 44.90 54530.82 88888.00 2016-02-08 09:58:59.375 039 12568.00 44.92 54530.82 88888.00 2016-02-08 09:58:59.500 039 12567.98 44.90 54530.80 88888.00 2016-02-08 09:58:59.625 039 12568.00 44.88 54530.80 88888.00 2016-02-08 09:58:59.750 039 12568.02 44.88 54530.80 88888.00 2016-02-08 09:58:59.875 039 12567.98 44.90 54530.78 88888.00 2016-02-08 09:59:00.000 039 12568.02 44.90 54530.80 88888.00 2016-02-08 09:59:00.125 039 12568.02 44.92 54530.82 88888.00 2016-02-08 09:59:00.250 039 12567.92 44.90 54530.82 88888.00 2016-02-08 09:59:00.375 039 12567.92 44.90 54530.80 88888.00 2016-02-08 09:59:00.500 039 12568.00 44.90 54530.80 88888.00 2016-02-08 09:59:00.625 039 12568.00 44.92 54530.80 88888.00 2016-02-08 09:59:00.750 039 12567.98 44.95 54530.82 88888.00 2016-02-08 09:59:00.875 039 12568.00 44.92 54530.80 88888.00 2016-02-08 09:59:01.000 039 12568.02 44.92 54530.78 88888.00 2016-02-08 09:59:01.125 039 12567.95 44.92 54530.80 88888.00 2016-02-08 09:59:01.250 039 12567.88 44.95 54530.82 88888.00 2016-02-08 09:59:01.375 039 12567.88 44.92 54530.82 88888.00 2016-02-08 09:59:01.500 039 12567.90 44.92 54530.80 88888.00 2016-02-08 09:59:01.625 039 12567.95 44.92 54530.80 88888.00 2016-02-08 09:59:01.750 039 12567.95 44.92 54530.80 88888.00 2016-02-08 09:59:01.875 039 12567.90 44.95 54530.80 88888.00 2016-02-08 09:59:02.000 039 12567.88 44.98 54530.80 88888.00 2016-02-08 09:59:02.125 039 12567.92 44.95 54530.78 88888.00 2016-02-08 09:59:02.250 039 12567.92 44.95 54530.82 88888.00 2016-02-08 09:59:02.375 039 12567.95 44.95 54530.82 88888.00 2016-02-08 09:59:02.500 039 12567.98 44.95 54530.82 88888.00 2016-02-08 09:59:02.625 039 12567.98 44.98 54530.85 88888.00 2016-02-08 09:59:02.750 039 12567.92 44.98 54530.85 88888.00 2016-02-08 09:59:02.875 039 12567.90 44.95 54530.85 88888.00 2016-02-08 09:59:03.000 039 12567.85 44.98 54530.82 88888.00 2016-02-08 09:59:03.125 039 12567.88 44.98 54530.80 88888.00 2016-02-08 09:59:03.250 039 12567.88 44.98 54530.82 88888.00 2016-02-08 09:59:03.375 039 12567.90 45.00 54530.85 88888.00 2016-02-08 09:59:03.500 039 12567.85 44.98 54530.85 88888.00 2016-02-08 09:59:03.625 039 12567.88 44.98 54530.82 88888.00 2016-02-08 09:59:03.750 039 12567.92 45.00 54530.80 88888.00 2016-02-08 09:59:03.875 039 12567.88 44.98 54530.82 88888.00 2016-02-08 09:59:04.000 039 12567.83 45.00 54530.82 88888.00 2016-02-08 09:59:04.125 039 12567.88 44.98 54530.82 88888.00 2016-02-08 09:59:04.250 039 12567.88 45.00 54530.85 88888.00 2016-02-08 09:59:04.375 039 12567.83 45.02 54530.82 88888.00 2016-02-08 09:59:04.500 039 12567.77 45.00 54530.85 88888.00 2016-02-08 09:59:04.625 039 12567.80 45.02 54530.85 88888.00 2016-02-08 09:59:04.750 039 12567.88 45.00 54530.85 88888.00 2016-02-08 09:59:04.875 039 12567.90 45.02 54530.88 88888.00 2016-02-08 09:59:05.000 039 12567.90 45.02 54530.88 88888.00 2016-02-08 09:59:05.125 039 12567.88 44.98 54530.85 88888.00 2016-02-08 09:59:05.250 039 12567.83 45.00 54530.85 88888.00 2016-02-08 09:59:05.375 039 12567.90 45.05 54530.85 88888.00 2016-02-08 09:59:05.500 039 12567.88 45.02 54530.85 88888.00 2016-02-08 09:59:05.625 039 12567.83 45.00 54530.90 88888.00 2016-02-08 09:59:05.750 039 12567.85 45.02 54530.93 88888.00 2016-02-08 09:59:05.875 039 12567.85 45.02 54530.90 88888.00 2016-02-08 09:59:06.000 039 12567.85 45.00 54530.85 88888.00 2016-02-08 09:59:06.125 039 12567.88 45.02 54530.85 88888.00 2016-02-08 09:59:06.250 039 12567.88 45.02 54530.90 88888.00 2016-02-08 09:59:06.375 039 12567.88 45.02 54530.88 88888.00 2016-02-08 09:59:06.500 039 12567.83 45.00 54530.85 88888.00 2016-02-08 09:59:06.625 039 12567.90 45.00 54530.85 88888.00 2016-02-08 09:59:06.750 039 12567.92 45.02 54530.85 88888.00 2016-02-08 09:59:06.875 039 12567.92 45.05 54530.85 88888.00 2016-02-08 09:59:07.000 039 12567.88 45.05 54530.85 88888.00 2016-02-08 09:59:07.125 039 12567.85 45.02 54530.85 88888.00 2016-02-08 09:59:07.250 039 12567.88 45.02 54530.85 88888.00 2016-02-08 09:59:07.375 039 12567.92 45.05 54530.85 88888.00 2016-02-08 09:59:07.500 039 12567.98 45.02 54530.88 88888.00 2016-02-08 09:59:07.625 039 12568.00 45.02 54530.88 88888.00 2016-02-08 09:59:07.750 039 12567.98 45.00 54530.90 88888.00 2016-02-08 09:59:07.875 039 12567.98 45.00 54530.88 88888.00 2016-02-08 09:59:08.000 039 12568.02 45.00 54530.82 88888.00 2016-02-08 09:59:08.125 039 12568.02 45.02 54530.88 88888.00 2016-02-08 09:59:08.250 039 12567.98 45.05 54530.93 88888.00 2016-02-08 09:59:08.375 039 12567.98 45.08 54530.90 88888.00 2016-02-08 09:59:08.500 039 12568.00 45.08 54530.90 88888.00 2016-02-08 09:59:08.625 039 12568.05 45.05 54530.90 88888.00 2016-02-08 09:59:08.750 039 12568.02 45.02 54530.90 88888.00 2016-02-08 09:59:08.875 039 12568.02 45.00 54530.88 88888.00 2016-02-08 09:59:09.000 039 12567.98 45.00 54530.85 88888.00 2016-02-08 09:59:09.125 039 12567.98 45.05 54530.88 88888.00 2016-02-08 09:59:09.250 039 12567.98 45.08 54530.88 88888.00 2016-02-08 09:59:09.375 039 12567.98 45.08 54530.88 88888.00 2016-02-08 09:59:09.500 039 12567.92 45.08 54530.85 88888.00 2016-02-08 09:59:09.625 039 12567.98 45.05 54530.82 88888.00 2016-02-08 09:59:09.750 039 12568.02 45.05 54530.85 88888.00 2016-02-08 09:59:09.875 039 12567.95 45.05 54530.85 88888.00 2016-02-08 09:59:10.000 039 12567.98 45.05 54530.82 88888.00 2016-02-08 09:59:10.125 039 12567.98 45.05 54530.85 88888.00 2016-02-08 09:59:10.250 039 12567.92 45.02 54530.90 88888.00 2016-02-08 09:59:10.375 039 12567.98 45.08 54530.90 88888.00 2016-02-08 09:59:10.500 039 12568.02 45.10 54530.88 88888.00 2016-02-08 09:59:10.625 039 12567.98 45.08 54530.85 88888.00 2016-02-08 09:59:10.750 039 12568.02 45.05 54530.85 88888.00 2016-02-08 09:59:10.875 039 12568.05 45.08 54530.85 88888.00 2016-02-08 09:59:11.000 039 12568.00 45.12 54530.82 88888.00 2016-02-08 09:59:11.125 039 12567.98 45.10 54530.85 88888.00 2016-02-08 09:59:11.250 039 12567.95 45.08 54530.88 88888.00 2016-02-08 09:59:11.375 039 12567.88 45.10 54530.88 88888.00 2016-02-08 09:59:11.500 039 12567.85 45.10 54530.88 88888.00 2016-02-08 09:59:11.625 039 12567.90 45.10 54530.88 88888.00 2016-02-08 09:59:11.750 039 12567.98 45.10 54530.88 88888.00 2016-02-08 09:59:11.875 039 12568.05 45.08 54530.90 88888.00 2016-02-08 09:59:12.000 039 12568.05 45.05 54530.90 88888.00 2016-02-08 09:59:12.125 039 12568.02 45.05 54530.90 88888.00 2016-02-08 09:59:12.250 039 12567.98 45.08 54530.90 88888.00 2016-02-08 09:59:12.375 039 12568.05 45.10 54530.88 88888.00 2016-02-08 09:59:12.500 039 12568.08 45.10 54530.88 88888.00 2016-02-08 09:59:12.625 039 12568.02 45.10 54530.88 88888.00 2016-02-08 09:59:12.750 039 12567.98 45.10 54530.85 88888.00 2016-02-08 09:59:12.875 039 12567.95 45.12 54530.88 88888.00 2016-02-08 09:59:13.000 039 12567.95 45.10 54530.85 88888.00 2016-02-08 09:59:13.125 039 12567.98 45.10 54530.88 88888.00 2016-02-08 09:59:13.250 039 12567.95 45.10 54530.90 88888.00 2016-02-08 09:59:13.375 039 12567.90 45.12 54530.90 88888.00 2016-02-08 09:59:13.500 039 12567.88 45.12 54530.88 88888.00 2016-02-08 09:59:13.625 039 12567.95 45.10 54530.90 88888.00 2016-02-08 09:59:13.750 039 12567.88 45.08 54530.85 88888.00 2016-02-08 09:59:13.875 039 12567.83 45.08 54530.88 88888.00 2016-02-08 09:59:14.000 039 12567.88 45.12 54530.88 88888.00 2016-02-08 09:59:14.125 039 12567.92 45.15 54530.90 88888.00 2016-02-08 09:59:14.250 039 12567.90 45.12 54530.88 88888.00 2016-02-08 09:59:14.375 039 12567.92 45.15 54530.85 88888.00 2016-02-08 09:59:14.500 039 12567.90 45.15 54530.85 88888.00 2016-02-08 09:59:14.625 039 12567.90 45.12 54530.90 88888.00 2016-02-08 09:59:14.750 039 12567.92 45.10 54530.90 88888.00 2016-02-08 09:59:14.875 039 12567.98 45.15 54530.90 88888.00 2016-02-08 09:59:15.000 039 12568.00 45.12 54530.93 88888.00 2016-02-08 09:59:15.125 039 12567.95 45.12 54530.93 88888.00 2016-02-08 09:59:15.250 039 12567.90 45.12 54530.93 88888.00 2016-02-08 09:59:15.375 039 12567.92 45.10 54530.90 88888.00 2016-02-08 09:59:15.500 039 12567.88 45.10 54530.88 88888.00 2016-02-08 09:59:15.625 039 12567.83 45.10 54530.90 88888.00 2016-02-08 09:59:15.750 039 12567.90 45.10 54530.88 88888.00 2016-02-08 09:59:15.875 039 12567.90 45.12 54530.88 88888.00 2016-02-08 09:59:16.000 039 12567.83 45.10 54530.85 88888.00 2016-02-08 09:59:16.125 039 12567.85 45.12 54530.88 88888.00 2016-02-08 09:59:16.250 039 12567.83 45.10 54530.88 88888.00 2016-02-08 09:59:16.375 039 12567.88 45.12 54530.88 88888.00 2016-02-08 09:59:16.500 039 12567.90 45.12 54530.90 88888.00 2016-02-08 09:59:16.625 039 12567.92 45.15 54530.90 88888.00 2016-02-08 09:59:16.750 039 12567.92 45.15 54530.90 88888.00 2016-02-08 09:59:16.875 039 12567.92 45.15 54530.88 88888.00 2016-02-08 09:59:17.000 039 12567.90 45.15 54530.88 88888.00 2016-02-08 09:59:17.125 039 12567.88 45.17 54530.90 88888.00 2016-02-08 09:59:17.250 039 12567.85 45.15 54530.93 88888.00 2016-02-08 09:59:17.375 039 12567.88 45.15 54530.93 88888.00 2016-02-08 09:59:17.500 039 12567.85 45.15 54530.90 88888.00 2016-02-08 09:59:17.625 039 12567.80 45.15 54530.90 88888.00 2016-02-08 09:59:17.750 039 12567.77 45.17 54530.90 88888.00 2016-02-08 09:59:17.875 039 12567.77 45.15 54530.90 88888.00 2016-02-08 09:59:18.000 039 12567.77 45.12 54530.88 88888.00 2016-02-08 09:59:18.125 039 12567.75 45.12 54530.90 88888.00 2016-02-08 09:59:18.250 039 12567.75 45.12 54530.93 88888.00 2016-02-08 09:59:18.375 039 12567.83 45.12 54530.90 88888.00 2016-02-08 09:59:18.500 039 12567.77 45.12 54530.90 88888.00 2016-02-08 09:59:18.625 039 12567.73 45.10 54530.90 88888.00 2016-02-08 09:59:18.750 039 12567.77 45.12 54530.88 88888.00 2016-02-08 09:59:18.875 039 12567.77 45.12 54530.90 88888.00 2016-02-08 09:59:19.000 039 12567.75 45.10 54530.93 88888.00 2016-02-08 09:59:19.125 039 12567.75 45.10 54530.95 88888.00 2016-02-08 09:59:19.250 039 12567.80 45.15 54530.95 88888.00 2016-02-08 09:59:19.375 039 12567.90 45.15 54530.93 88888.00 2016-02-08 09:59:19.500 039 12567.88 45.17 54530.90 88888.00 2016-02-08 09:59:19.625 039 12567.83 45.15 54530.93 88888.00 2016-02-08 09:59:19.750 039 12567.88 45.12 54530.90 88888.00 2016-02-08 09:59:19.875 039 12567.92 45.17 54530.90 88888.00 2016-02-08 09:59:20.000 039 12567.90 45.15 54530.93 88888.00 2016-02-08 09:59:20.125 039 12567.88 45.17 54530.95 88888.00 2016-02-08 09:59:20.250 039 12567.80 45.12 54530.95 88888.00 2016-02-08 09:59:20.375 039 12567.77 45.15 54530.93 88888.00 2016-02-08 09:59:20.500 039 12567.80 45.12 54530.93 88888.00 2016-02-08 09:59:20.625 039 12567.85 45.15 54530.93 88888.00 2016-02-08 09:59:20.750 039 12567.83 45.15 54530.95 88888.00 2016-02-08 09:59:20.875 039 12567.83 45.15 54530.93 88888.00 2016-02-08 09:59:21.000 039 12567.77 45.15 54530.88 88888.00 2016-02-08 09:59:21.125 039 12567.67 45.10 54530.90 88888.00 2016-02-08 09:59:21.250 039 12567.67 45.10 54530.97 88888.00 2016-02-08 09:59:21.375 039 12567.70 45.12 54530.95 88888.00 2016-02-08 09:59:21.500 039 12567.75 45.12 54530.93 88888.00 2016-02-08 09:59:21.625 039 12567.80 45.12 54530.90 88888.00 2016-02-08 09:59:21.750 039 12567.77 45.15 54530.90 88888.00 2016-02-08 09:59:21.875 039 12567.75 45.12 54530.93 88888.00 2016-02-08 09:59:22.000 039 12567.80 45.15 54530.95 88888.00 2016-02-08 09:59:22.125 039 12567.77 45.15 54530.97 88888.00 2016-02-08 09:59:22.250 039 12567.75 45.12 54530.97 88888.00 2016-02-08 09:59:22.375 039 12567.77 45.10 54530.97 88888.00 2016-02-08 09:59:22.500 039 12567.83 45.08 54530.97 88888.00 2016-02-08 09:59:22.625 039 12567.80 45.10 54530.95 88888.00 2016-02-08 09:59:22.750 039 12567.77 45.12 54530.93 88888.00 2016-02-08 09:59:22.875 039 12567.83 45.17 54530.97 88888.00 2016-02-08 09:59:23.000 039 12567.83 45.12 54530.90 88888.00 2016-02-08 09:59:23.125 039 12567.85 45.12 54530.93 88888.00 2016-02-08 09:59:23.250 039 12567.83 45.15 54530.95 88888.00 2016-02-08 09:59:23.375 039 12567.85 45.15 54530.95 88888.00 2016-02-08 09:59:23.500 039 12567.77 45.12 54530.93 88888.00 2016-02-08 09:59:23.625 039 12567.75 45.12 54530.93 88888.00 2016-02-08 09:59:23.750 039 12567.85 45.12 54530.93 88888.00 2016-02-08 09:59:23.875 039 12567.83 45.15 54530.95 88888.00 2016-02-08 09:59:24.000 039 12567.80 45.12 54530.95 88888.00 2016-02-08 09:59:24.125 039 12567.77 45.10 54530.95 88888.00 2016-02-08 09:59:24.250 039 12567.80 45.10 54530.97 88888.00 2016-02-08 09:59:24.375 039 12567.83 45.12 54531.03 88888.00 2016-02-08 09:59:24.500 039 12567.80 45.12 54531.00 88888.00 2016-02-08 09:59:24.625 039 12567.80 45.12 54530.95 88888.00 2016-02-08 09:59:24.750 039 12567.77 45.12 54530.95 88888.00 2016-02-08 09:59:24.875 039 12567.77 45.10 54530.95 88888.00 2016-02-08 09:59:25.000 039 12567.77 45.10 54530.93 88888.00 2016-02-08 09:59:25.125 039 12567.80 45.12 54530.93 88888.00 2016-02-08 09:59:25.250 039 12567.83 45.10 54530.95 88888.00 2016-02-08 09:59:25.375 039 12567.83 45.10 54530.93 88888.00 2016-02-08 09:59:25.500 039 12567.85 45.12 54530.95 88888.00 2016-02-08 09:59:25.625 039 12567.83 45.10 54530.95 88888.00 2016-02-08 09:59:25.750 039 12567.80 45.10 54530.97 88888.00 2016-02-08 09:59:25.875 039 12567.83 45.12 54530.95 88888.00 2016-02-08 09:59:26.000 039 12567.83 45.12 54530.95 88888.00 2016-02-08 09:59:26.125 039 12567.83 45.15 54530.97 88888.00 2016-02-08 09:59:26.250 039 12567.77 45.15 54530.95 88888.00 2016-02-08 09:59:26.375 039 12567.83 45.15 54530.93 88888.00 2016-02-08 09:59:26.500 039 12567.88 45.12 54530.97 88888.00 2016-02-08 09:59:26.625 039 12567.92 45.10 54530.97 88888.00 2016-02-08 09:59:26.750 039 12567.90 45.08 54530.97 88888.00 2016-02-08 09:59:26.875 039 12567.90 45.08 54530.97 88888.00 2016-02-08 09:59:27.000 039 12567.92 45.10 54530.95 88888.00 2016-02-08 09:59:27.125 039 12567.90 45.10 54530.97 88888.00 2016-02-08 09:59:27.250 039 12567.88 45.10 54530.95 88888.00 2016-02-08 09:59:27.375 039 12567.92 45.10 54530.93 88888.00 2016-02-08 09:59:27.500 039 12567.98 45.12 54530.95 88888.00 2016-02-08 09:59:27.625 039 12567.92 45.15 54530.95 88888.00 2016-02-08 09:59:27.750 039 12567.88 45.15 54530.95 88888.00 2016-02-08 09:59:27.875 039 12567.85 45.15 54530.97 88888.00 2016-02-08 09:59:28.000 039 12567.85 45.12 54530.95 88888.00 2016-02-08 09:59:28.125 039 12567.80 45.12 54530.95 88888.00 2016-02-08 09:59:28.250 039 12567.77 45.10 54530.97 88888.00 2016-02-08 09:59:28.375 039 12567.83 45.10 54530.97 88888.00 2016-02-08 09:59:28.500 039 12567.80 45.08 54530.97 88888.00 2016-02-08 09:59:28.625 039 12567.75 45.08 54530.97 88888.00 2016-02-08 09:59:28.750 039 12567.77 45.10 54530.95 88888.00 2016-02-08 09:59:28.875 039 12567.80 45.12 54530.95 88888.00 2016-02-08 09:59:29.000 039 12567.85 45.10 54530.93 88888.00 2016-02-08 09:59:29.125 039 12567.80 45.10 54530.95 88888.00 2016-02-08 09:59:29.250 039 12567.75 45.10 54531.00 88888.00 2016-02-08 09:59:29.375 039 12567.77 45.12 54530.97 88888.00 2016-02-08 09:59:29.500 039 12567.80 45.12 54530.97 88888.00 2016-02-08 09:59:29.625 039 12567.85 45.12 54530.97 88888.00 2016-02-08 09:59:29.750 039 12567.80 45.12 54531.00 88888.00 2016-02-08 09:59:29.875 039 12567.83 45.12 54530.97 88888.00 2016-02-08 09:59:30.000 039 12567.85 45.15 54530.97 88888.00 2016-02-08 09:59:30.125 039 12567.90 45.15 54530.97 88888.00 2016-02-08 09:59:30.250 039 12567.88 45.12 54530.97 88888.00 2016-02-08 09:59:30.375 039 12567.88 45.15 54530.95 88888.00 2016-02-08 09:59:30.500 039 12567.80 45.15 54530.95 88888.00 2016-02-08 09:59:30.625 039 12567.77 45.15 54530.93 88888.00 2016-02-08 09:59:30.750 039 12567.77 45.15 54530.95 88888.00 2016-02-08 09:59:30.875 039 12567.80 45.15 54530.97 88888.00 2016-02-08 09:59:31.000 039 12567.83 45.17 54530.97 88888.00 2016-02-08 09:59:31.125 039 12567.85 45.15 54531.00 88888.00 2016-02-08 09:59:31.250 039 12567.85 45.15 54530.97 88888.00 2016-02-08 09:59:31.375 039 12567.85 45.17 54530.97 88888.00 2016-02-08 09:59:31.500 039 12567.88 45.17 54531.00 88888.00 2016-02-08 09:59:31.625 039 12567.83 45.17 54530.97 88888.00 2016-02-08 09:59:31.750 039 12567.85 45.17 54530.97 88888.00 2016-02-08 09:59:31.875 039 12567.83 45.12 54530.97 88888.00 2016-02-08 09:59:32.000 039 12567.83 45.12 54530.97 88888.00 2016-02-08 09:59:32.125 039 12567.85 45.15 54530.95 88888.00 2016-02-08 09:59:32.250 039 12567.88 45.12 54531.00 88888.00 2016-02-08 09:59:32.375 039 12567.88 45.10 54530.97 88888.00 2016-02-08 09:59:32.500 039 12567.83 45.15 54530.95 88888.00 2016-02-08 09:59:32.625 039 12567.85 45.17 54530.95 88888.00 2016-02-08 09:59:32.750 039 12567.90 45.17 54530.97 88888.00 2016-02-08 09:59:32.875 039 12567.90 45.17 54530.97 88888.00 2016-02-08 09:59:33.000 039 12567.85 45.15 54530.97 88888.00 2016-02-08 09:59:33.125 039 12567.83 45.17 54530.97 88888.00 2016-02-08 09:59:33.250 039 12567.80 45.15 54531.00 88888.00 2016-02-08 09:59:33.375 039 12567.83 45.12 54530.97 88888.00 2016-02-08 09:59:33.500 039 12567.83 45.15 54530.97 88888.00 2016-02-08 09:59:33.625 039 12567.80 45.15 54531.00 88888.00 2016-02-08 09:59:33.750 039 12567.80 45.17 54530.97 88888.00 2016-02-08 09:59:33.875 039 12567.83 45.20 54530.97 88888.00 2016-02-08 09:59:34.000 039 12567.83 45.20 54530.97 88888.00 2016-02-08 09:59:34.125 039 12567.80 45.20 54530.97 88888.00 2016-02-08 09:59:34.250 039 12567.75 45.20 54531.00 88888.00 2016-02-08 09:59:34.375 039 12567.73 45.17 54530.97 88888.00 2016-02-08 09:59:34.500 039 12567.75 45.15 54530.97 88888.00 2016-02-08 09:59:34.625 039 12567.75 45.17 54530.97 88888.00 2016-02-08 09:59:34.750 039 12567.70 45.17 54530.97 88888.00 2016-02-08 09:59:34.875 039 12567.65 45.23 54530.97 88888.00 2016-02-08 09:59:35.000 039 12567.73 45.23 54531.00 88888.00 2016-02-08 09:59:35.125 039 12567.75 45.23 54530.97 88888.00 2016-02-08 09:59:35.250 039 12567.70 45.20 54530.97 88888.00 2016-02-08 09:59:35.375 039 12567.70 45.20 54530.97 88888.00 2016-02-08 09:59:35.500 039 12567.73 45.17 54531.00 88888.00 2016-02-08 09:59:35.625 039 12567.67 45.17 54531.00 88888.00 2016-02-08 09:59:35.750 039 12567.62 45.17 54531.00 88888.00 2016-02-08 09:59:35.875 039 12567.67 45.23 54531.00 88888.00 2016-02-08 09:59:36.000 039 12567.73 45.23 54531.00 88888.00 2016-02-08 09:59:36.125 039 12567.75 45.23 54531.00 88888.00 2016-02-08 09:59:36.250 039 12567.75 45.23 54531.00 88888.00 2016-02-08 09:59:36.375 039 12567.80 45.23 54531.03 88888.00 2016-02-08 09:59:36.500 039 12567.77 45.23 54531.03 88888.00 2016-02-08 09:59:36.625 039 12567.73 45.23 54531.03 88888.00 2016-02-08 09:59:36.750 039 12567.70 45.20 54531.03 88888.00 2016-02-08 09:59:36.875 039 12567.70 45.20 54531.03 88888.00 2016-02-08 09:59:37.000 039 12567.65 45.20 54531.00 88888.00 2016-02-08 09:59:37.125 039 12567.67 45.23 54531.03 88888.00 2016-02-08 09:59:37.250 039 12567.67 45.25 54531.03 88888.00 2016-02-08 09:59:37.375 039 12567.67 45.23 54531.03 88888.00 2016-02-08 09:59:37.500 039 12567.67 45.17 54531.00 88888.00 2016-02-08 09:59:37.625 039 12567.70 45.17 54531.03 88888.00 2016-02-08 09:59:37.750 039 12567.70 45.23 54531.03 88888.00 2016-02-08 09:59:37.875 039 12567.73 45.25 54531.03 88888.00 2016-02-08 09:59:38.000 039 12567.73 45.25 54531.00 88888.00 2016-02-08 09:59:38.125 039 12567.65 45.25 54531.03 88888.00 2016-02-08 09:59:38.250 039 12567.65 45.23 54531.03 88888.00 2016-02-08 09:59:38.375 039 12567.65 45.23 54531.03 88888.00 2016-02-08 09:59:38.500 039 12567.58 45.23 54531.05 88888.00 2016-02-08 09:59:38.625 039 12567.58 45.20 54531.03 88888.00 2016-02-08 09:59:38.750 039 12567.60 45.20 54531.03 88888.00 2016-02-08 09:59:38.875 039 12567.65 45.23 54531.00 88888.00 2016-02-08 09:59:39.000 039 12567.70 45.25 54530.97 88888.00 2016-02-08 09:59:39.125 039 12567.67 45.23 54531.03 88888.00 2016-02-08 09:59:39.250 039 12567.60 45.20 54531.00 88888.00 2016-02-08 09:59:39.375 039 12567.60 45.20 54531.03 88888.00 2016-02-08 09:59:39.500 039 12567.58 45.25 54531.03 88888.00 2016-02-08 09:59:39.625 039 12567.58 45.23 54531.03 88888.00 2016-02-08 09:59:39.750 039 12567.60 45.23 54531.03 88888.00 2016-02-08 09:59:39.875 039 12567.55 45.23 54531.03 88888.00 2016-02-08 09:59:40.000 039 12567.52 45.23 54531.00 88888.00 2016-02-08 09:59:40.125 039 12567.52 45.23 54531.00 88888.00 2016-02-08 09:59:40.250 039 12567.52 45.20 54531.03 88888.00 2016-02-08 09:59:40.375 039 12567.60 45.20 54531.03 88888.00 2016-02-08 09:59:40.500 039 12567.65 45.20 54530.97 88888.00 2016-02-08 09:59:40.625 039 12567.62 45.20 54531.00 88888.00 2016-02-08 09:59:40.750 039 12567.60 45.20 54531.03 88888.00 2016-02-08 09:59:40.875 039 12567.60 45.25 54531.05 88888.00 2016-02-08 09:59:41.000 039 12567.60 45.23 54531.03 88888.00 2016-02-08 09:59:41.125 039 12567.62 45.20 54531.05 88888.00 2016-02-08 09:59:41.250 039 12567.58 45.17 54531.05 88888.00 2016-02-08 09:59:41.375 039 12567.55 45.17 54531.05 88888.00 2016-02-08 09:59:41.500 039 12567.50 45.23 54531.05 88888.00 2016-02-08 09:59:41.625 039 12567.52 45.23 54531.05 88888.00 2016-02-08 09:59:41.750 039 12567.55 45.25 54531.05 88888.00 2016-02-08 09:59:41.875 039 12567.60 45.25 54531.05 88888.00 2016-02-08 09:59:42.000 039 12567.60 45.25 54531.05 88888.00 2016-02-08 09:59:42.125 039 12567.60 45.23 54531.07 88888.00 2016-02-08 09:59:42.250 039 12567.58 45.20 54531.07 88888.00 2016-02-08 09:59:42.375 039 12567.55 45.23 54531.05 88888.00 2016-02-08 09:59:42.500 039 12567.50 45.20 54531.07 88888.00 2016-02-08 09:59:42.625 039 12567.52 45.23 54531.07 88888.00 2016-02-08 09:59:42.750 039 12567.58 45.25 54531.07 88888.00 2016-02-08 09:59:42.875 039 12567.60 45.25 54531.07 88888.00 2016-02-08 09:59:43.000 039 12567.58 45.23 54531.05 88888.00 2016-02-08 09:59:43.125 039 12567.60 45.20 54531.05 88888.00 2016-02-08 09:59:43.250 039 12567.58 45.20 54531.03 88888.00 2016-02-08 09:59:43.375 039 12567.60 45.23 54531.07 88888.00 2016-02-08 09:59:43.500 039 12567.65 45.25 54531.07 88888.00 2016-02-08 09:59:43.625 039 12567.62 45.23 54531.10 88888.00 2016-02-08 09:59:43.750 039 12567.55 45.23 54531.07 88888.00 2016-02-08 09:59:43.875 039 12567.58 45.23 54531.07 88888.00 2016-02-08 09:59:44.000 039 12567.58 45.23 54531.05 88888.00 2016-02-08 09:59:44.125 039 12567.60 45.25 54531.07 88888.00 2016-02-08 09:59:44.250 039 12567.65 45.23 54531.10 88888.00 2016-02-08 09:59:44.375 039 12567.62 45.23 54531.07 88888.00 2016-02-08 09:59:44.500 039 12567.55 45.20 54531.03 88888.00 2016-02-08 09:59:44.625 039 12567.62 45.23 54531.07 88888.00 2016-02-08 09:59:44.750 039 12567.67 45.25 54531.07 88888.00 2016-02-08 09:59:44.875 039 12567.62 45.25 54531.07 88888.00 2016-02-08 09:59:45.000 039 12567.62 45.23 54531.05 88888.00 2016-02-08 09:59:45.125 039 12567.65 45.20 54531.07 88888.00 2016-02-08 09:59:45.250 039 12567.67 45.23 54531.05 88888.00 2016-02-08 09:59:45.375 039 12567.65 45.23 54531.07 88888.00 2016-02-08 09:59:45.500 039 12567.55 45.23 54531.05 88888.00 2016-02-08 09:59:45.625 039 12567.55 45.23 54531.07 88888.00 2016-02-08 09:59:45.750 039 12567.58 45.23 54531.07 88888.00 2016-02-08 09:59:45.875 039 12567.58 45.20 54531.07 88888.00 2016-02-08 09:59:46.000 039 12567.60 45.23 54531.07 88888.00 2016-02-08 09:59:46.125 039 12567.67 45.20 54531.07 88888.00 2016-02-08 09:59:46.250 039 12567.62 45.20 54531.05 88888.00 2016-02-08 09:59:46.375 039 12567.58 45.23 54531.07 88888.00 2016-02-08 09:59:46.500 039 12567.55 45.25 54531.07 88888.00 2016-02-08 09:59:46.625 039 12567.65 45.25 54531.07 88888.00 2016-02-08 09:59:46.750 039 12567.65 45.23 54531.07 88888.00 2016-02-08 09:59:46.875 039 12567.62 45.20 54531.05 88888.00 2016-02-08 09:59:47.000 039 12567.58 45.17 54531.07 88888.00 2016-02-08 09:59:47.125 039 12567.58 45.20 54531.10 88888.00 2016-02-08 09:59:47.250 039 12567.58 45.23 54531.10 88888.00 2016-02-08 09:59:47.375 039 12567.62 45.25 54531.07 88888.00 2016-02-08 09:59:47.500 039 12567.67 45.23 54531.07 88888.00 2016-02-08 09:59:47.625 039 12567.62 45.20 54531.05 88888.00 2016-02-08 09:59:47.750 039 12567.55 45.20 54531.05 88888.00 2016-02-08 09:59:47.875 039 12567.48 45.23 54531.07 88888.00 2016-02-08 09:59:48.000 039 12567.50 45.23 54531.10 88888.00 2016-02-08 09:59:48.125 039 12567.55 45.23 54531.07 88888.00 2016-02-08 09:59:48.250 039 12567.58 45.25 54531.10 88888.00 2016-02-08 09:59:48.375 039 12567.50 45.27 54531.12 88888.00 2016-02-08 09:59:48.500 039 12567.45 45.27 54531.10 88888.00 2016-02-08 09:59:48.625 039 12567.50 45.25 54531.07 88888.00 2016-02-08 09:59:48.750 039 12567.48 45.23 54531.07 88888.00 2016-02-08 09:59:48.875 039 12567.42 45.20 54531.07 88888.00 2016-02-08 09:59:49.000 039 12567.45 45.20 54531.05 88888.00 2016-02-08 09:59:49.125 039 12567.50 45.23 54531.07 88888.00 2016-02-08 09:59:49.250 039 12567.50 45.25 54531.07 88888.00 2016-02-08 09:59:49.375 039 12567.50 45.23 54531.07 88888.00 2016-02-08 09:59:49.500 039 12567.45 45.20 54531.07 88888.00 2016-02-08 09:59:49.625 039 12567.42 45.20 54531.07 88888.00 2016-02-08 09:59:49.750 039 12567.50 45.23 54531.07 88888.00 2016-02-08 09:59:49.875 039 12567.52 45.25 54531.07 88888.00 2016-02-08 09:59:50.000 039 12567.50 45.23 54531.05 88888.00 2016-02-08 09:59:50.125 039 12567.48 45.23 54531.07 88888.00 2016-02-08 09:59:50.250 039 12567.55 45.20 54531.10 88888.00 2016-02-08 09:59:50.375 039 12567.62 45.20 54531.07 88888.00 2016-02-08 09:59:50.500 039 12567.60 45.20 54531.07 88888.00 2016-02-08 09:59:50.625 039 12567.62 45.20 54531.07 88888.00 2016-02-08 09:59:50.750 039 12567.62 45.20 54531.10 88888.00 2016-02-08 09:59:50.875 039 12567.52 45.20 54531.05 88888.00 2016-02-08 09:59:51.000 039 12567.45 45.20 54531.07 88888.00 2016-02-08 09:59:51.125 039 12567.50 45.20 54531.07 88888.00 2016-02-08 09:59:51.250 039 12567.52 45.23 54531.07 88888.00 2016-02-08 09:59:51.375 039 12567.58 45.23 54531.07 88888.00 2016-02-08 09:59:51.500 039 12567.55 45.23 54531.07 88888.00 2016-02-08 09:59:51.625 039 12567.48 45.23 54531.10 88888.00 2016-02-08 09:59:51.750 039 12567.50 45.23 54531.07 88888.00 2016-02-08 09:59:51.875 039 12567.50 45.20 54531.07 88888.00 2016-02-08 09:59:52.000 039 12567.52 45.20 54531.07 88888.00 2016-02-08 09:59:52.125 039 12567.55 45.23 54531.07 88888.00 2016-02-08 09:59:52.250 039 12567.58 45.23 54531.10 88888.00 2016-02-08 09:59:52.375 039 12567.52 45.23 54531.10 88888.00 2016-02-08 09:59:52.500 039 12567.50 45.23 54531.10 88888.00 2016-02-08 09:59:52.625 039 12567.45 45.25 54531.10 88888.00 2016-02-08 09:59:52.750 039 12567.45 45.27 54531.10 88888.00 2016-02-08 09:59:52.875 039 12567.42 45.23 54531.10 88888.00 2016-02-08 09:59:53.000 039 12567.42 45.23 54531.07 88888.00 2016-02-08 09:59:53.125 039 12567.42 45.25 54531.07 88888.00 2016-02-08 09:59:53.250 039 12567.38 45.23 54531.10 88888.00 2016-02-08 09:59:53.375 039 12567.42 45.23 54531.07 88888.00 2016-02-08 09:59:53.500 039 12567.40 45.23 54531.10 88888.00 2016-02-08 09:59:53.625 039 12567.40 45.23 54531.07 88888.00 2016-02-08 09:59:53.750 039 12567.40 45.23 54531.05 88888.00 2016-02-08 09:59:53.875 039 12567.35 45.20 54531.07 88888.00 2016-02-08 09:59:54.000 039 12567.38 45.20 54531.05 88888.00 2016-02-08 09:59:54.125 039 12567.40 45.20 54531.07 88888.00 2016-02-08 09:59:54.250 039 12567.40 45.23 54531.10 88888.00 2016-02-08 09:59:54.375 039 12567.40 45.25 54531.10 88888.00 2016-02-08 09:59:54.500 039 12567.40 45.25 54531.07 88888.00 2016-02-08 09:59:54.625 039 12567.40 45.23 54531.07 88888.00 2016-02-08 09:59:54.750 039 12567.42 45.27 54531.05 88888.00 2016-02-08 09:59:54.875 039 12567.42 45.27 54531.07 88888.00 2016-02-08 09:59:55.000 039 12567.42 45.25 54531.07 88888.00 2016-02-08 09:59:55.125 039 12567.45 45.25 54531.05 88888.00 2016-02-08 09:59:55.250 039 12567.50 45.25 54531.07 88888.00 2016-02-08 09:59:55.375 039 12567.45 45.25 54531.07 88888.00 2016-02-08 09:59:55.500 039 12567.42 45.23 54531.07 88888.00 2016-02-08 09:59:55.625 039 12567.38 45.25 54531.07 88888.00 2016-02-08 09:59:55.750 039 12567.38 45.25 54531.07 88888.00 2016-02-08 09:59:55.875 039 12567.40 45.27 54531.10 88888.00 2016-02-08 09:59:56.000 039 12567.45 45.25 54531.07 88888.00 2016-02-08 09:59:56.125 039 12567.45 45.27 54531.10 88888.00 2016-02-08 09:59:56.250 039 12567.38 45.23 54531.12 88888.00 2016-02-08 09:59:56.375 039 12567.42 45.25 54531.10 88888.00 2016-02-08 09:59:56.500 039 12567.42 45.25 54531.05 88888.00 2016-02-08 09:59:56.625 039 12567.40 45.23 54531.07 88888.00 2016-02-08 09:59:56.750 039 12567.45 45.25 54531.10 88888.00 2016-02-08 09:59:56.875 039 12567.42 45.27 54531.07 88888.00 2016-02-08 09:59:57.000 039 12567.40 45.25 54531.05 88888.00 2016-02-08 09:59:57.125 039 12567.40 45.27 54531.07 88888.00 2016-02-08 09:59:57.250 039 12567.38 45.27 54531.07 88888.00 2016-02-08 09:59:57.375 039 12567.45 45.27 54531.07 88888.00 2016-02-08 09:59:57.500 039 12567.48 45.27 54531.05 88888.00 2016-02-08 09:59:57.625 039 12567.45 45.30 54531.05 88888.00 2016-02-08 09:59:57.750 039 12567.48 45.30 54531.10 88888.00 2016-02-08 09:59:57.875 039 12567.45 45.30 54531.10 88888.00 2016-02-08 09:59:58.000 039 12567.42 45.27 54531.05 88888.00 2016-02-08 09:59:58.125 039 12567.45 45.27 54531.05 88888.00 2016-02-08 09:59:58.250 039 12567.40 45.25 54531.07 88888.00 2016-02-08 09:59:58.375 039 12567.38 45.27 54531.10 88888.00 2016-02-08 09:59:58.500 039 12567.33 45.27 54531.07 88888.00 2016-02-08 09:59:58.625 039 12567.35 45.27 54531.07 88888.00 2016-02-08 09:59:58.750 039 12567.38 45.30 54531.07 88888.00 2016-02-08 09:59:58.875 039 12567.38 45.30 54531.07 88888.00 2016-02-08 09:59:59.000 039 12567.35 45.27 54531.05 88888.00 2016-02-08 09:59:59.125 039 12567.45 45.27 54531.07 88888.00 2016-02-08 09:59:59.250 039 12567.45 45.30 54531.07 88888.00 2016-02-08 09:59:59.375 039 12567.42 45.30 54531.05 88888.00 2016-02-08 09:59:59.500 039 12567.42 45.27 54531.05 88888.00 2016-02-08 09:59:59.625 039 12567.38 45.25 54531.05 88888.00 2016-02-08 09:59:59.750 039 12567.35 45.25 54531.07 88888.00 2016-02-08 09:59:59.875 039 12567.35 45.25 54531.05 88888.00 2016-02-08 10:00:00.000 039 12567.38 45.25 54531.05 88888.00 2016-02-08 10:00:00.125 039 12567.42 45.25 54531.07 88888.00 2016-02-08 10:00:00.250 039 12567.35 45.25 54531.07 88888.00 2016-02-08 10:00:00.375 039 12567.38 45.25 54531.07 88888.00 2016-02-08 10:00:00.500 039 12567.33 45.25 54531.07 88888.00 2016-02-08 10:00:00.625 039 12567.30 45.33 54531.10 88888.00 2016-02-08 10:00:00.750 039 12567.38 45.33 54531.10 88888.00 2016-02-08 10:00:00.875 039 12567.45 45.33 54531.07 88888.00 2016-02-08 10:00:01.000 039 12567.45 45.27 54531.07 88888.00 2016-02-08 10:00:01.125 039 12567.38 45.33 54531.07 88888.00 2016-02-08 10:00:01.250 039 12567.38 45.33 54531.10 88888.00 2016-02-08 10:00:01.375 039 12567.38 45.35 54531.07 88888.00 2016-02-08 10:00:01.500 039 12567.35 45.35 54531.10 88888.00 2016-02-08 10:00:01.625 039 12567.40 45.33 54531.10 88888.00 2016-02-08 10:00:01.750 039 12567.42 45.30 54531.07 88888.00 2016-02-08 10:00:01.875 039 12567.40 45.30 54531.07 88888.00 2016-02-08 10:00:02.000 039 12567.40 45.30 54531.05 88888.00 2016-02-08 10:00:02.125 039 12567.40 45.30 54531.05 88888.00 2016-02-08 10:00:02.250 039 12567.33 45.27 54531.07 88888.00 2016-02-08 10:00:02.375 039 12567.35 45.33 54531.07 88888.00 2016-02-08 10:00:02.500 039 12567.38 45.33 54531.07 88888.00 2016-02-08 10:00:02.625 039 12567.30 45.33 54531.05 88888.00 2016-02-08 10:00:02.750 039 12567.25 45.33 54531.07 88888.00 2016-02-08 10:00:02.875 039 12567.27 45.33 54531.05 88888.00 2016-02-08 10:00:03.000 039 12567.27 45.33 54531.07 88888.00 2016-02-08 10:00:03.125 039 12567.30 45.33 54531.10 88888.00 2016-02-08 10:00:03.250 039 12567.30 45.33 54531.10 88888.00 2016-02-08 10:00:03.375 039 12567.33 45.33 54531.05 88888.00 2016-02-08 10:00:03.500 039 12567.35 45.30 54531.07 88888.00 2016-02-08 10:00:03.625 039 12567.35 45.33 54531.10 88888.00 2016-02-08 10:00:03.750 039 12567.30 45.35 54531.10 88888.00 2016-02-08 10:00:03.875 039 12567.30 45.33 54531.10 88888.00 2016-02-08 10:00:04.000 039 12567.35 45.33 54531.07 88888.00 2016-02-08 10:00:04.125 039 12567.42 45.35 54531.07 88888.00 2016-02-08 10:00:04.250 039 12567.40 45.35 54531.10 88888.00 2016-02-08 10:00:04.375 039 12567.35 45.38 54531.07 88888.00 2016-02-08 10:00:04.500 039 12567.33 45.35 54531.05 88888.00 2016-02-08 10:00:04.625 039 12567.35 45.35 54531.05 88888.00 2016-02-08 10:00:04.750 039 12567.35 45.33 54531.05 88888.00 2016-02-08 10:00:04.875 039 12567.48 45.35 54531.05 88888.00 2016-02-08 10:00:05.000 039 12567.48 45.35 54531.05 88888.00 2016-02-08 10:00:05.125 039 12567.40 45.30 54531.05 88888.00 2016-02-08 10:00:05.250 039 12567.38 45.27 54531.05 88888.00 2016-02-08 10:00:05.375 039 12567.42 45.30 54531.07 88888.00 2016-02-08 10:00:05.500 039 12567.45 45.33 54531.07 88888.00 2016-02-08 10:00:05.625 039 12567.40 45.33 54531.10 88888.00 2016-02-08 10:00:05.750 039 12567.40 45.33 54531.10 88888.00 2016-02-08 10:00:05.875 039 12567.42 45.35 54531.10 88888.00 2016-02-08 10:00:06.000 039 12567.35 45.30 54531.07 88888.00 2016-02-08 10:00:06.125 039 12567.30 45.27 54531.07 88888.00 2016-02-08 10:00:06.250 039 12567.30 45.33 54531.07 88888.00 2016-02-08 10:00:06.375 039 12567.40 45.33 54531.07 88888.00 2016-02-08 10:00:06.500 039 12567.48 45.35 54531.05 88888.00 2016-02-08 10:00:06.625 039 12567.40 45.35 54531.05 88888.00 2016-02-08 10:00:06.750 039 12567.30 45.33 54531.03 88888.00 2016-02-08 10:00:06.875 039 12567.30 45.33 54531.00 88888.00 2016-02-08 10:00:07.000 039 12567.35 45.35 54531.03 88888.00 2016-02-08 10:00:07.125 039 12567.38 45.40 54531.07 88888.00 2016-02-08 10:00:07.250 039 12567.40 45.40 54531.07 88888.00 2016-02-08 10:00:07.375 039 12567.35 45.40 54531.07 88888.00 2016-02-08 10:00:07.500 039 12567.38 45.38 54531.07 88888.00 2016-02-08 10:00:07.625 039 12567.42 45.38 54531.07 88888.00 2016-02-08 10:00:07.750 039 12567.38 45.35 54531.07 88888.00 2016-02-08 10:00:07.875 039 12567.33 45.38 54531.07 88888.00 2016-02-08 10:00:08.000 039 12567.30 45.38 54531.05 88888.00 2016-02-08 10:00:08.125 039 12567.30 45.40 54531.05 88888.00 2016-02-08 10:00:08.250 039 12567.30 45.38 54531.05 88888.00 2016-02-08 10:00:08.375 039 12567.35 45.40 54531.03 88888.00 2016-02-08 10:00:08.500 039 12567.30 45.42 54531.05 88888.00 2016-02-08 10:00:08.625 039 12567.35 45.45 54531.07 88888.00 2016-02-08 10:00:08.750 039 12567.33 45.42 54531.05 88888.00 2016-02-08 10:00:08.875 039 12567.33 45.45 54531.07 88888.00 2016-02-08 10:00:09.000 039 12567.35 45.42 54531.05 88888.00 2016-02-08 10:00:09.125 039 12567.35 45.40 54531.05 88888.00 2016-02-08 10:00:09.250 039 12567.30 45.40 54531.07 88888.00 2016-02-08 10:00:09.375 039 12567.25 45.40 54531.10 88888.00 2016-02-08 10:00:09.500 039 12567.25 45.40 54531.07 88888.00 2016-02-08 10:00:09.625 039 12567.23 45.40 54531.05 88888.00 2016-02-08 10:00:09.750 039 12567.27 45.38 54531.03 88888.00 2016-02-08 10:00:09.875 039 12567.30 45.40 54531.05 88888.00 2016-02-08 10:00:10.000 039 12567.27 45.40 54531.05 88888.00 2016-02-08 10:00:10.125 039 12567.27 45.38 54531.07 88888.00 2016-02-08 10:00:10.250 039 12567.25 45.40 54531.05 88888.00 2016-02-08 10:00:10.375 039 12567.25 45.42 54531.03 88888.00 2016-02-08 10:00:10.500 039 12567.27 45.42 54531.03 88888.00 2016-02-08 10:00:10.625 039 12567.30 45.42 54531.03 88888.00 2016-02-08 10:00:10.750 039 12567.35 45.40 54531.05 88888.00 2016-02-08 10:00:10.875 039 12567.35 45.40 54531.07 88888.00 2016-02-08 10:00:11.000 039 12567.35 45.42 54531.07 88888.00 2016-02-08 10:00:11.125 039 12567.33 45.45 54531.05 88888.00 2016-02-08 10:00:11.250 039 12567.25 45.42 54531.03 88888.00 2016-02-08 10:00:11.375 039 12567.25 45.45 54531.07 88888.00 2016-02-08 10:00:11.500 039 12567.30 45.45 54531.07 88888.00 2016-02-08 10:00:11.625 039 12567.27 45.45 54531.05 88888.00 2016-02-08 10:00:11.750 039 12567.25 45.42 54531.05 88888.00 2016-02-08 10:00:11.875 039 12567.25 45.45 54531.05 88888.00 2016-02-08 10:00:12.000 039 12567.35 45.48 54531.05 88888.00 2016-02-08 10:00:12.125 039 12567.38 45.50 54531.07 88888.00 2016-02-08 10:00:12.250 039 12567.33 45.48 54531.05 88888.00 2016-02-08 10:00:12.375 039 12567.35 45.48 54531.05 88888.00 2016-02-08 10:00:12.500 039 12567.35 45.48 54531.05 88888.00 2016-02-08 10:00:12.625 039 12567.38 45.48 54531.03 88888.00 2016-02-08 10:00:12.750 039 12567.38 45.45 54531.03 88888.00 2016-02-08 10:00:12.875 039 12567.30 45.48 54531.00 88888.00 2016-02-08 10:00:13.000 039 12567.27 45.48 54531.03 88888.00 2016-02-08 10:00:13.125 039 12567.27 45.48 54531.05 88888.00 2016-02-08 10:00:13.250 039 12567.27 45.48 54531.05 88888.00 2016-02-08 10:00:13.375 039 12567.25 45.48 54531.03 88888.00 2016-02-08 10:00:13.500 039 12567.27 45.50 54531.05 88888.00 2016-02-08 10:00:13.625 039 12567.33 45.50 54531.05 88888.00 2016-02-08 10:00:13.750 039 12567.27 45.48 54531.05 88888.00 2016-02-08 10:00:13.875 039 12567.23 45.45 54531.05 88888.00 2016-02-08 10:00:14.000 039 12567.27 45.48 54531.05 88888.00 2016-02-08 10:00:14.125 039 12567.33 45.50 54531.03 88888.00 2016-02-08 10:00:14.250 039 12567.27 45.45 54531.03 88888.00 2016-02-08 10:00:14.375 039 12567.27 45.45 54531.00 88888.00 2016-02-08 10:00:14.500 039 12567.27 45.45 54531.05 88888.00 2016-02-08 10:00:14.625 039 12567.33 45.45 54531.03 88888.00 2016-02-08 10:00:14.750 039 12567.40 45.48 54531.03 88888.00 2016-02-08 10:00:14.875 039 12567.42 45.50 54531.05 88888.00 2016-02-08 10:00:15.000 039 12567.40 45.50 54531.03 88888.00 2016-02-08 10:00:15.125 039 12567.40 45.50 54531.05 88888.00 2016-02-08 10:00:15.250 039 12567.40 45.48 54531.03 88888.00 2016-02-08 10:00:15.375 039 12567.45 45.50 54531.00 88888.00 2016-02-08 10:00:15.500 039 12567.45 45.50 54531.00 88888.00 2016-02-08 10:00:15.625 039 12567.40 45.52 54531.00 88888.00 2016-02-08 10:00:15.750 039 12567.38 45.50 54531.03 88888.00 2016-02-08 10:00:15.875 039 12567.40 45.50 54531.03 88888.00 2016-02-08 10:00:16.000 039 12567.40 45.52 54531.00 88888.00 2016-02-08 10:00:16.125 039 12567.35 45.52 54531.00 88888.00 2016-02-08 10:00:16.250 039 12567.35 45.48 54531.00 88888.00 2016-02-08 10:00:16.375 039 12567.45 45.50 54531.00 88888.00 2016-02-08 10:00:16.500 039 12567.48 45.50 54531.03 88888.00 2016-02-08 10:00:16.625 039 12567.48 45.52 54531.05 88888.00 2016-02-08 10:00:16.750 039 12567.42 45.52 54531.03 88888.00 2016-02-08 10:00:16.875 039 12567.40 45.52 54531.03 88888.00 2016-02-08 10:00:17.000 039 12567.45 45.52 54531.00 88888.00 2016-02-08 10:00:17.125 039 12567.45 45.52 54531.03 88888.00 2016-02-08 10:00:17.250 039 12567.35 45.50 54531.03 88888.00 2016-02-08 10:00:17.375 039 12567.33 45.52 54531.00 88888.00 2016-02-08 10:00:17.500 039 12567.33 45.50 54531.03 88888.00 2016-02-08 10:00:17.625 039 12567.27 45.52 54531.05 88888.00 2016-02-08 10:00:17.750 039 12567.30 45.55 54531.03 88888.00 2016-02-08 10:00:17.875 039 12567.38 45.55 54531.03 88888.00 2016-02-08 10:00:18.000 039 12567.35 45.55 54531.00 88888.00 2016-02-08 10:00:18.125 039 12567.38 45.58 54531.03 88888.00 2016-02-08 10:00:18.250 039 12567.33 45.55 54531.05 88888.00 2016-02-08 10:00:18.375 039 12567.33 45.52 54531.00 88888.00 2016-02-08 10:00:18.500 039 12567.33 45.52 54531.03 88888.00 2016-02-08 10:00:18.625 039 12567.38 45.55 54531.03 88888.00 2016-02-08 10:00:18.750 039 12567.38 45.55 54531.00 88888.00 2016-02-08 10:00:18.875 039 12567.35 45.55 54531.00 88888.00 2016-02-08 10:00:19.000 039 12567.38 45.55 54531.00 88888.00 2016-02-08 10:00:19.125 039 12567.42 45.55 54531.00 88888.00 2016-02-08 10:00:19.250 039 12567.40 45.55 54531.00 88888.00 2016-02-08 10:00:19.375 039 12567.35 45.55 54531.00 88888.00 2016-02-08 10:00:19.500 039 12567.35 45.55 54531.00 88888.00 2016-02-08 10:00:19.625 039 12567.38 45.58 54531.00 88888.00 2016-02-08 10:00:19.750 039 12567.38 45.58 54531.00 88888.00 2016-02-08 10:00:19.875 039 12567.42 45.55 54531.03 88888.00 2016-02-08 10:00:20.000 039 12567.42 45.52 54530.97 88888.00 2016-02-08 10:00:20.125 039 12567.40 45.55 54531.00 88888.00 2016-02-08 10:00:20.250 039 12567.45 45.55 54530.97 88888.00 2016-02-08 10:00:20.375 039 12567.45 45.55 54530.97 88888.00 2016-02-08 10:00:20.500 039 12567.35 45.58 54530.97 88888.00 2016-02-08 10:00:20.625 039 12567.33 45.58 54530.97 88888.00 2016-02-08 10:00:20.750 039 12567.30 45.55 54530.97 88888.00 2016-02-08 10:00:20.875 039 12567.40 45.55 54530.97 88888.00 2016-02-08 10:00:21.000 039 12567.45 45.55 54531.00 88888.00 2016-02-08 10:00:21.125 039 12567.42 45.55 54531.00 88888.00 2016-02-08 10:00:21.250 039 12567.45 45.55 54530.97 88888.00 2016-02-08 10:00:21.375 039 12567.48 45.58 54531.00 88888.00 2016-02-08 10:00:21.500 039 12567.42 45.60 54530.97 88888.00 2016-02-08 10:00:21.625 039 12567.40 45.58 54531.00 88888.00 2016-02-08 10:00:21.750 039 12567.40 45.58 54531.00 88888.00 2016-02-08 10:00:21.875 039 12567.38 45.60 54530.97 88888.00 2016-02-08 10:00:22.000 039 12567.38 45.65 54530.95 88888.00 2016-02-08 10:00:22.125 039 12567.40 45.60 54530.97 88888.00 2016-02-08 10:00:22.250 039 12567.38 45.58 54531.00 88888.00 2016-02-08 10:00:22.375 039 12567.45 45.58 54530.97 88888.00 2016-02-08 10:00:22.500 039 12567.42 45.55 54530.97 88888.00 2016-02-08 10:00:22.625 039 12567.40 45.55 54530.97 88888.00 2016-02-08 10:00:22.750 039 12567.42 45.55 54530.97 88888.00 2016-02-08 10:00:22.875 039 12567.42 45.55 54531.00 88888.00 2016-02-08 10:00:23.000 039 12567.45 45.58 54530.95 88888.00 2016-02-08 10:00:23.125 039 12567.40 45.55 54530.97 88888.00 2016-02-08 10:00:23.250 039 12567.42 45.55 54530.97 88888.00 2016-02-08 10:00:23.375 039 12567.48 45.55 54530.95 88888.00 2016-02-08 10:00:23.500 039 12567.50 45.52 54530.95 88888.00 2016-02-08 10:00:23.625 039 12567.52 45.55 54530.97 88888.00 2016-02-08 10:00:23.750 039 12567.50 45.55 54531.00 88888.00 2016-02-08 10:00:23.875 039 12567.48 45.58 54531.00 88888.00 2016-02-08 10:00:24.000 039 12567.48 45.58 54530.95 88888.00 2016-02-08 10:00:24.125 039 12567.50 45.58 54530.90 88888.00 2016-02-08 10:00:24.250 039 12567.45 45.55 54530.95 88888.00 2016-02-08 10:00:24.375 039 12567.38 45.60 54530.93 88888.00 2016-02-08 10:00:24.500 039 12567.42 45.60 54530.95 88888.00 2016-02-08 10:00:24.625 039 12567.45 45.58 54530.95 88888.00 2016-02-08 10:00:24.750 039 12567.48 45.60 54530.95 88888.00 2016-02-08 10:00:24.875 039 12567.52 45.60 54530.95 88888.00 2016-02-08 10:00:25.000 039 12567.50 45.58 54530.93 88888.00 2016-02-08 10:00:25.125 039 12567.50 45.55 54530.95 88888.00 2016-02-08 10:00:25.250 039 12567.50 45.55 54530.93 88888.00 2016-02-08 10:00:25.375 039 12567.52 45.55 54530.93 88888.00 2016-02-08 10:00:25.500 039 12567.48 45.58 54530.93 88888.00 2016-02-08 10:00:25.625 039 12567.42 45.55 54530.90 88888.00 2016-02-08 10:00:25.750 039 12567.42 45.55 54530.90 88888.00 2016-02-08 10:00:25.875 039 12567.45 45.55 54530.93 88888.00 2016-02-08 10:00:26.000 039 12567.52 45.55 54530.93 88888.00 2016-02-08 10:00:26.125 039 12567.58 45.55 54530.93 88888.00 2016-02-08 10:00:26.250 039 12567.50 45.52 54530.95 88888.00 2016-02-08 10:00:26.375 039 12567.52 45.55 54530.95 88888.00 2016-02-08 10:00:26.500 039 12567.52 45.55 54530.95 88888.00 2016-02-08 10:00:26.625 039 12567.50 45.55 54530.93 88888.00 2016-02-08 10:00:26.750 039 12567.52 45.55 54530.95 88888.00 2016-02-08 10:00:26.875 039 12567.52 45.52 54530.93 88888.00 2016-02-08 10:00:27.000 039 12567.52 45.55 54530.93 88888.00 2016-02-08 10:00:27.125 039 12567.45 45.58 54530.95 88888.00 2016-02-08 10:00:27.250 039 12567.48 45.58 54530.93 88888.00 2016-02-08 10:00:27.375 039 12567.50 45.55 54530.88 88888.00 2016-02-08 10:00:27.500 039 12567.45 45.52 54530.90 88888.00 2016-02-08 10:00:27.625 039 12567.50 45.58 54530.93 88888.00 2016-02-08 10:00:27.750 039 12567.58 45.58 54530.93 88888.00 2016-02-08 10:00:27.875 039 12567.55 45.55 54530.95 88888.00 2016-02-08 10:00:28.000 039 12567.52 45.58 54530.93 88888.00 2016-02-08 10:00:28.125 039 12567.45 45.58 54530.93 88888.00 2016-02-08 10:00:28.250 039 12567.50 45.55 54530.93 88888.00 2016-02-08 10:00:28.375 039 12567.62 45.58 54530.93 88888.00 2016-02-08 10:00:28.500 039 12567.62 45.58 54530.93 88888.00 2016-02-08 10:00:28.625 039 12567.58 45.58 54530.93 88888.00 2016-02-08 10:00:28.750 039 12567.55 45.55 54530.95 88888.00 2016-02-08 10:00:28.875 039 12567.50 45.52 54530.97 88888.00 2016-02-08 10:00:29.000 039 12567.52 45.55 54530.93 88888.00 2016-02-08 10:00:29.125 039 12567.50 45.58 54530.93 88888.00 2016-02-08 10:00:29.250 039 12567.52 45.58 54530.93 88888.00 2016-02-08 10:00:29.375 039 12567.55 45.58 54530.93 88888.00 2016-02-08 10:00:29.500 039 12567.52 45.58 54530.90 88888.00 2016-02-08 10:00:29.625 039 12567.52 45.55 54530.90 88888.00 2016-02-08 10:00:29.750 039 12567.55 45.58 54530.90 88888.00 2016-02-08 10:00:29.875 039 12567.58 45.58 54530.90 88888.00 2016-02-08 10:00:30.000 039 12567.55 45.55 54530.90 88888.00 2016-02-08 10:00:30.125 039 12567.55 45.58 54530.90 88888.00 2016-02-08 10:00:30.250 039 12567.52 45.60 54530.93 88888.00 2016-02-08 10:00:30.375 039 12567.55 45.60 54530.88 88888.00 2016-02-08 10:00:30.500 039 12567.55 45.58 54530.88 88888.00 2016-02-08 10:00:30.625 039 12567.58 45.60 54530.88 88888.00 2016-02-08 10:00:30.750 039 12567.60 45.60 54530.88 88888.00 2016-02-08 10:00:30.875 039 12567.65 45.60 54530.85 88888.00 2016-02-08 10:00:31.000 039 12567.67 45.58 54530.88 88888.00 2016-02-08 10:00:31.125 039 12567.73 45.60 54530.93 88888.00 2016-02-08 10:00:31.250 039 12567.67 45.62 54530.93 88888.00 2016-02-08 10:00:31.375 039 12567.60 45.60 54530.90 88888.00 2016-02-08 10:00:31.500 039 12567.55 45.62 54530.90 88888.00 2016-02-08 10:00:31.625 039 12567.52 45.62 54530.93 88888.00 2016-02-08 10:00:31.750 039 12567.60 45.62 54530.90 88888.00 2016-02-08 10:00:31.875 039 12567.67 45.62 54530.88 88888.00 2016-02-08 10:00:32.000 039 12567.67 45.60 54530.88 88888.00 2016-02-08 10:00:32.125 039 12567.67 45.60 54530.90 88888.00 2016-02-08 10:00:32.250 039 12567.67 45.60 54530.90 88888.00 2016-02-08 10:00:32.375 039 12567.73 45.62 54530.90 88888.00 2016-02-08 10:00:32.500 039 12567.75 45.60 54530.88 88888.00 2016-02-08 10:00:32.625 039 12567.70 45.60 54530.90 88888.00 2016-02-08 10:00:32.750 039 12567.70 45.65 54530.90 88888.00 2016-02-08 10:00:32.875 039 12567.67 45.60 54530.90 88888.00 2016-02-08 10:00:33.000 039 12567.58 45.62 54530.90 88888.00 2016-02-08 10:00:33.125 039 12567.58 45.60 54530.90 88888.00 2016-02-08 10:00:33.250 039 12567.62 45.58 54530.90 88888.00 2016-02-08 10:00:33.375 039 12567.67 45.60 54530.88 88888.00 2016-02-08 10:00:33.500 039 12567.67 45.60 54530.88 88888.00 2016-02-08 10:00:33.625 039 12567.65 45.60 54530.90 88888.00 2016-02-08 10:00:33.750 039 12567.67 45.58 54530.88 88888.00 2016-02-08 10:00:33.875 039 12567.70 45.58 54530.88 88888.00 2016-02-08 10:00:34.000 039 12567.73 45.58 54530.88 88888.00 2016-02-08 10:00:34.125 039 12567.70 45.60 54530.90 88888.00 2016-02-08 10:00:34.250 039 12567.67 45.60 54530.90 88888.00 2016-02-08 10:00:34.375 039 12567.67 45.58 54530.90 88888.00 2016-02-08 10:00:34.500 039 12567.62 45.60 54530.93 88888.00 2016-02-08 10:00:34.625 039 12567.67 45.58 54530.90 88888.00 2016-02-08 10:00:34.750 039 12567.67 45.58 54530.88 88888.00 2016-02-08 10:00:34.875 039 12567.62 45.60 54530.85 88888.00 2016-02-08 10:00:35.000 039 12567.62 45.60 54530.90 88888.00 2016-02-08 10:00:35.125 039 12567.67 45.62 54530.93 88888.00 2016-02-08 10:00:35.250 039 12567.62 45.60 54530.93 88888.00 2016-02-08 10:00:35.375 039 12567.65 45.62 54530.90 88888.00 2016-02-08 10:00:35.500 039 12567.73 45.60 54530.85 88888.00 2016-02-08 10:00:35.625 039 12567.77 45.58 54530.88 88888.00 2016-02-08 10:00:35.750 039 12567.77 45.55 54530.88 88888.00 2016-02-08 10:00:35.875 039 12567.77 45.52 54530.88 88888.00 2016-02-08 10:00:36.000 039 12567.75 45.58 54530.85 88888.00 2016-02-08 10:00:36.125 039 12567.70 45.60 54530.80 88888.00 2016-02-08 10:00:36.250 039 12567.67 45.60 54530.82 88888.00 2016-02-08 10:00:36.375 039 12567.75 45.55 54530.82 88888.00 2016-02-08 10:00:36.500 039 12567.80 45.60 54530.82 88888.00 2016-02-08 10:00:36.625 039 12567.77 45.60 54530.82 88888.00 2016-02-08 10:00:36.750 039 12567.73 45.58 54530.85 88888.00 2016-02-08 10:00:36.875 039 12567.70 45.58 54530.82 88888.00 2016-02-08 10:00:37.000 039 12567.73 45.58 54530.80 88888.00 2016-02-08 10:00:37.125 039 12567.75 45.58 54530.82 88888.00 2016-02-08 10:00:37.250 039 12567.75 45.58 54530.82 88888.00 2016-02-08 10:00:37.375 039 12567.77 45.55 54530.88 88888.00 2016-02-08 10:00:37.500 039 12567.75 45.55 54530.82 88888.00 2016-02-08 10:00:37.625 039 12567.73 45.58 54530.82 88888.00 2016-02-08 10:00:37.750 039 12567.77 45.58 54530.85 88888.00 2016-02-08 10:00:37.875 039 12567.75 45.58 54530.82 88888.00 2016-02-08 10:00:38.000 039 12567.75 45.58 54530.80 88888.00 2016-02-08 10:00:38.125 039 12567.77 45.60 54530.82 88888.00 2016-02-08 10:00:38.250 039 12567.77 45.58 54530.82 88888.00 2016-02-08 10:00:38.375 039 12567.80 45.60 54530.82 88888.00 2016-02-08 10:00:38.500 039 12567.77 45.58 54530.85 88888.00 2016-02-08 10:00:38.625 039 12567.73 45.58 54530.85 88888.00 2016-02-08 10:00:38.750 039 12567.70 45.58 54530.82 88888.00 2016-02-08 10:00:38.875 039 12567.73 45.58 54530.85 88888.00 2016-02-08 10:00:39.000 039 12567.73 45.58 54530.85 88888.00 2016-02-08 10:00:39.125 039 12567.75 45.58 54530.88 88888.00 2016-02-08 10:00:39.250 039 12567.73 45.58 54530.85 88888.00 2016-02-08 10:00:39.375 039 12567.73 45.60 54530.82 88888.00 2016-02-08 10:00:39.500 039 12567.67 45.58 54530.82 88888.00 2016-02-08 10:00:39.625 039 12567.75 45.60 54530.80 88888.00 2016-02-08 10:00:39.750 039 12567.75 45.60 54530.82 88888.00 2016-02-08 10:00:39.875 039 12567.67 45.62 54530.85 88888.00 2016-02-08 10:00:40.000 039 12567.73 45.62 54530.85 88888.00 2016-02-08 10:00:40.125 039 12567.75 45.60 54530.82 88888.00 2016-02-08 10:00:40.250 039 12567.73 45.58 54530.82 88888.00 2016-02-08 10:00:40.375 039 12567.75 45.58 54530.80 88888.00 2016-02-08 10:00:40.500 039 12567.75 45.58 54530.80 88888.00 2016-02-08 10:00:40.625 039 12567.75 45.62 54530.82 88888.00 2016-02-08 10:00:40.750 039 12567.80 45.60 54530.85 88888.00 2016-02-08 10:00:40.875 039 12567.77 45.62 54530.88 88888.00 2016-02-08 10:00:41.000 039 12567.77 45.62 54530.85 88888.00 2016-02-08 10:00:41.125 039 12567.77 45.62 54530.85 88888.00 2016-02-08 10:00:41.250 039 12567.77 45.60 54530.85 88888.00 2016-02-08 10:00:41.375 039 12567.73 45.62 54530.88 88888.00 2016-02-08 10:00:41.500 039 12567.67 45.62 54530.85 88888.00 2016-02-08 10:00:41.625 039 12567.70 45.65 54530.85 88888.00 2016-02-08 10:00:41.750 039 12567.73 45.62 54530.85 88888.00 2016-02-08 10:00:41.875 039 12567.73 45.62 54530.85 88888.00 2016-02-08 10:00:42.000 039 12567.75 45.62 54530.85 88888.00 2016-02-08 10:00:42.125 039 12567.73 45.62 54530.85 88888.00 2016-02-08 10:00:42.250 039 12567.73 45.62 54530.88 88888.00 2016-02-08 10:00:42.375 039 12567.75 45.62 54530.88 88888.00 2016-02-08 10:00:42.500 039 12567.75 45.62 54530.88 88888.00 2016-02-08 10:00:42.625 039 12567.70 45.62 54530.85 88888.00 2016-02-08 10:00:42.750 039 12567.73 45.62 54530.82 88888.00 2016-02-08 10:00:42.875 039 12567.77 45.62 54530.80 88888.00 2016-02-08 10:00:43.000 039 12567.73 45.62 54530.80 88888.00 2016-02-08 10:00:43.125 039 12567.70 45.62 54530.85 88888.00 2016-02-08 10:00:43.250 039 12567.75 45.60 54530.82 88888.00 2016-02-08 10:00:43.375 039 12567.77 45.60 54530.80 88888.00 2016-02-08 10:00:43.500 039 12567.75 45.65 54530.80 88888.00 2016-02-08 10:00:43.625 039 12567.77 45.65 54530.80 88888.00 2016-02-08 10:00:43.750 039 12567.77 45.60 54530.78 88888.00 2016-02-08 10:00:43.875 039 12567.75 45.60 54530.80 88888.00 2016-02-08 10:00:44.000 039 12567.75 45.62 54530.78 88888.00 2016-02-08 10:00:44.125 039 12567.80 45.67 54530.82 88888.00 2016-02-08 10:00:44.250 039 12567.80 45.65 54530.82 88888.00 2016-02-08 10:00:44.375 039 12567.83 45.67 54530.82 88888.00 2016-02-08 10:00:44.500 039 12567.85 45.62 54530.80 88888.00 2016-02-08 10:00:44.625 039 12567.83 45.60 54530.82 88888.00 2016-02-08 10:00:44.750 039 12567.77 45.62 54530.82 88888.00 2016-02-08 10:00:44.875 039 12567.73 45.65 54530.80 88888.00 2016-02-08 10:00:45.000 039 12567.77 45.65 54530.80 88888.00 2016-02-08 10:00:45.125 039 12567.80 45.62 54530.80 88888.00 2016-02-08 10:00:45.250 039 12567.75 45.62 54530.80 88888.00 2016-02-08 10:00:45.375 039 12567.77 45.62 54530.80 88888.00 2016-02-08 10:00:45.500 039 12567.75 45.62 54530.80 88888.00 2016-02-08 10:00:45.625 039 12567.75 45.62 54530.82 88888.00 2016-02-08 10:00:45.750 039 12567.77 45.62 54530.82 88888.00 2016-02-08 10:00:45.875 039 12567.77 45.65 54530.82 88888.00 2016-02-08 10:00:46.000 039 12567.77 45.62 54530.80 88888.00 2016-02-08 10:00:46.125 039 12567.77 45.62 54530.80 88888.00 2016-02-08 10:00:46.250 039 12567.83 45.65 54530.82 88888.00 2016-02-08 10:00:46.375 039 12567.85 45.62 54530.82 88888.00 2016-02-08 10:00:46.500 039 12567.83 45.62 54530.80 88888.00 2016-02-08 10:00:46.625 039 12567.80 45.62 54530.80 88888.00 2016-02-08 10:00:46.750 039 12567.80 45.62 54530.80 88888.00 2016-02-08 10:00:46.875 039 12567.80 45.62 54530.80 88888.00 2016-02-08 10:00:47.000 039 12567.77 45.62 54530.78 88888.00 2016-02-08 10:00:47.125 039 12567.80 45.65 54530.82 88888.00 2016-02-08 10:00:47.250 039 12567.83 45.62 54530.80 88888.00 2016-02-08 10:00:47.375 039 12567.83 45.65 54530.82 88888.00 2016-02-08 10:00:47.500 039 12567.88 45.65 54530.85 88888.00 2016-02-08 10:00:47.625 039 12567.88 45.67 54530.82 88888.00 2016-02-08 10:00:47.750 039 12567.83 45.65 54530.82 88888.00 2016-02-08 10:00:47.875 039 12567.83 45.65 54530.82 88888.00 2016-02-08 10:00:48.000 039 12567.83 45.65 54530.80 88888.00 2016-02-08 10:00:48.125 039 12567.77 45.62 54530.78 88888.00 2016-02-08 10:00:48.250 039 12567.80 45.65 54530.82 88888.00 2016-02-08 10:00:48.375 039 12567.77 45.65 54530.78 88888.00 2016-02-08 10:00:48.500 039 12567.75 45.65 54530.78 88888.00 2016-02-08 10:00:48.625 039 12567.70 45.65 54530.80 88888.00 2016-02-08 10:00:48.750 039 12567.70 45.65 54530.80 88888.00 2016-02-08 10:00:48.875 039 12567.67 45.62 54530.80 88888.00 2016-02-08 10:00:49.000 039 12567.73 45.62 54530.78 88888.00 2016-02-08 10:00:49.125 039 12567.80 45.62 54530.80 88888.00 2016-02-08 10:00:49.250 039 12567.85 45.65 54530.75 88888.00 2016-02-08 10:00:49.375 039 12567.83 45.65 54530.78 88888.00 2016-02-08 10:00:49.500 039 12567.83 45.62 54530.78 88888.00 2016-02-08 10:00:49.625 039 12567.77 45.60 54530.75 88888.00 2016-02-08 10:00:49.750 039 12567.77 45.60 54530.75 88888.00 2016-02-08 10:00:49.875 039 12567.85 45.67 54530.75 88888.00 2016-02-08 10:00:50.000 039 12567.85 45.67 54530.72 88888.00 2016-02-08 10:00:50.125 039 12567.83 45.67 54530.75 88888.00 2016-02-08 10:00:50.250 039 12567.77 45.67 54530.75 88888.00 2016-02-08 10:00:50.375 039 12567.77 45.67 54530.75 88888.00 2016-02-08 10:00:50.500 039 12567.77 45.67 54530.75 88888.00 2016-02-08 10:00:50.625 039 12567.80 45.65 54530.75 88888.00 2016-02-08 10:00:50.750 039 12567.80 45.65 54530.78 88888.00 2016-02-08 10:00:50.875 039 12567.80 45.67 54530.80 88888.00 2016-02-08 10:00:51.000 039 12567.85 45.70 54530.75 88888.00 2016-02-08 10:00:51.125 039 12567.85 45.70 54530.75 88888.00 2016-02-08 10:00:51.250 039 12567.77 45.70 54530.75 88888.00 2016-02-08 10:00:51.375 039 12567.75 45.67 54530.75 88888.00 2016-02-08 10:00:51.500 039 12567.65 45.67 54530.78 88888.00 2016-02-08 10:00:51.625 039 12567.65 45.65 54530.78 88888.00 2016-02-08 10:00:51.750 039 12567.73 45.65 54530.78 88888.00 2016-02-08 10:00:51.875 039 12567.83 45.67 54530.78 88888.00 2016-02-08 10:00:52.000 039 12567.80 45.67 54530.78 88888.00 2016-02-08 10:00:52.125 039 12567.83 45.70 54530.75 88888.00 2016-02-08 10:00:52.250 039 12567.73 45.65 54530.72 88888.00 2016-02-08 10:00:52.375 039 12567.70 45.65 54530.75 88888.00 2016-02-08 10:00:52.500 039 12567.73 45.70 54530.75 88888.00 2016-02-08 10:00:52.625 039 12567.75 45.70 54530.75 88888.00 2016-02-08 10:00:52.750 039 12567.70 45.67 54530.78 88888.00 2016-02-08 10:00:52.875 039 12567.75 45.62 54530.70 88888.00 2016-02-08 10:00:53.000 039 12567.80 45.67 54530.70 88888.00 2016-02-08 10:00:53.125 039 12567.75 45.70 54530.75 88888.00 2016-02-08 10:00:53.250 039 12567.70 45.67 54530.72 88888.00 2016-02-08 10:00:53.375 039 12567.75 45.67 54530.72 88888.00 2016-02-08 10:00:53.500 039 12567.75 45.65 54530.72 88888.00 2016-02-08 10:00:53.625 039 12567.67 45.65 54530.72 88888.00 2016-02-08 10:00:53.750 039 12567.67 45.65 54530.72 88888.00 2016-02-08 10:00:53.875 039 12567.67 45.62 54530.72 88888.00 2016-02-08 10:00:54.000 039 12567.67 45.62 54530.70 88888.00 2016-02-08 10:00:54.125 039 12567.67 45.62 54530.70 88888.00 2016-02-08 10:00:54.250 039 12567.60 45.62 54530.70 88888.00 2016-02-08 10:00:54.375 039 12567.67 45.62 54530.72 88888.00 2016-02-08 10:00:54.500 039 12567.70 45.65 54530.72 88888.00 2016-02-08 10:00:54.625 039 12567.65 45.67 54530.75 88888.00 2016-02-08 10:00:54.750 039 12567.65 45.70 54530.75 88888.00 2016-02-08 10:00:54.875 039 12567.70 45.67 54530.75 88888.00 2016-02-08 10:00:55.000 039 12567.70 45.65 54530.75 88888.00 2016-02-08 10:00:55.125 039 12567.70 45.65 54530.75 88888.00 2016-02-08 10:00:55.250 039 12567.65 45.65 54530.72 88888.00 2016-02-08 10:00:55.375 039 12567.65 45.65 54530.72 88888.00 2016-02-08 10:00:55.500 039 12567.70 45.62 54530.72 88888.00 2016-02-08 10:00:55.625 039 12567.75 45.62 54530.75 88888.00 2016-02-08 10:00:55.750 039 12567.67 45.62 54530.75 88888.00 2016-02-08 10:00:55.875 039 12567.62 45.65 54530.70 88888.00 2016-02-08 10:00:56.000 039 12567.67 45.65 54530.72 88888.00 2016-02-08 10:00:56.125 039 12567.73 45.67 54530.75 88888.00 2016-02-08 10:00:56.250 039 12567.73 45.65 54530.72 88888.00 2016-02-08 10:00:56.375 039 12567.75 45.62 54530.68 88888.00 2016-02-08 10:00:56.500 039 12567.73 45.62 54530.70 88888.00 2016-02-08 10:00:56.625 039 12567.67 45.65 54530.70 88888.00 2016-02-08 10:00:56.750 039 12567.67 45.65 54530.70 88888.00 2016-02-08 10:00:56.875 039 12567.77 45.65 54530.68 88888.00 2016-02-08 10:00:57.000 039 12567.80 45.65 54530.68 88888.00 2016-02-08 10:00:57.125 039 12567.73 45.65 54530.70 88888.00 2016-02-08 10:00:57.250 039 12567.73 45.65 54530.70 88888.00 2016-02-08 10:00:57.375 039 12567.80 45.65 54530.70 88888.00 2016-02-08 10:00:57.500 039 12567.77 45.65 54530.72 88888.00 2016-02-08 10:00:57.625 039 12567.73 45.65 54530.68 88888.00 2016-02-08 10:00:57.750 039 12567.75 45.65 54530.70 88888.00 2016-02-08 10:00:57.875 039 12567.83 45.65 54530.70 88888.00 2016-02-08 10:00:58.000 039 12567.83 45.67 54530.68 88888.00 2016-02-08 10:00:58.125 039 12567.80 45.67 54530.65 88888.00 2016-02-08 10:00:58.250 039 12567.73 45.62 54530.68 88888.00 2016-02-08 10:00:58.375 039 12567.75 45.62 54530.68 88888.00 2016-02-08 10:00:58.500 039 12567.77 45.62 54530.68 88888.00 2016-02-08 10:00:58.625 039 12567.80 45.65 54530.68 88888.00 2016-02-08 10:00:58.750 039 12567.83 45.67 54530.68 88888.00 2016-02-08 10:00:58.875 039 12567.80 45.67 54530.65 88888.00 2016-02-08 10:00:59.000 039 12567.80 45.67 54530.68 88888.00 2016-02-08 10:00:59.125 039 12567.85 45.70 54530.68 88888.00 2016-02-08 10:00:59.250 039 12567.80 45.65 54530.68 88888.00 2016-02-08 10:00:59.375 039 12567.77 45.65 54530.70 88888.00 2016-02-08 10:00:59.500 039 12567.77 45.67 54530.72 88888.00 2016-02-08 10:00:59.625 039 12567.77 45.65 54530.72 88888.00 2016-02-08 10:00:59.750 039 12567.88 45.65 54530.70 88888.00 2016-02-08 10:00:59.875 039 12567.88 45.62 54530.70 88888.00 2016-02-08 10:01:00.000 039 12567.85 45.65 54530.70 88888.00 2016-02-08 10:01:00.125 039 12567.80 45.67 54530.72 88888.00 2016-02-08 10:01:00.250 039 12567.77 45.70 54530.70 88888.00 2016-02-08 10:01:00.375 039 12567.88 45.65 54530.68 88888.00 2016-02-08 10:01:00.500 039 12567.90 45.65 54530.65 88888.00 2016-02-08 10:01:00.625 039 12567.83 45.67 54530.68 88888.00 2016-02-08 10:01:00.750 039 12567.75 45.67 54530.68 88888.00 2016-02-08 10:01:00.875 039 12567.73 45.67 54530.68 88888.00 2016-02-08 10:01:01.000 039 12567.77 45.67 54530.65 88888.00 2016-02-08 10:01:01.125 039 12567.83 45.65 54530.68 88888.00 2016-02-08 10:01:01.250 039 12567.83 45.65 54530.68 88888.00 2016-02-08 10:01:01.375 039 12567.80 45.62 54530.65 88888.00 2016-02-08 10:01:01.500 039 12567.80 45.65 54530.62 88888.00 2016-02-08 10:01:01.625 039 12567.85 45.65 54530.62 88888.00 2016-02-08 10:01:01.750 039 12567.88 45.65 54530.62 88888.00 2016-02-08 10:01:01.875 039 12567.90 45.70 54530.62 88888.00 2016-02-08 10:01:02.000 039 12567.90 45.67 54530.60 88888.00 2016-02-08 10:01:02.125 039 12567.85 45.70 54530.62 88888.00 2016-02-08 10:01:02.250 039 12567.80 45.67 54530.65 88888.00 2016-02-08 10:01:02.375 039 12567.85 45.70 54530.68 88888.00 2016-02-08 10:01:02.500 039 12567.90 45.73 54530.65 88888.00 2016-02-08 10:01:02.625 039 12567.83 45.67 54530.65 88888.00 2016-02-08 10:01:02.750 039 12567.77 45.67 54530.68 88888.00 2016-02-08 10:01:02.875 039 12567.77 45.70 54530.68 88888.00 2016-02-08 10:01:03.000 039 12567.88 45.67 54530.65 88888.00 2016-02-08 10:01:03.125 039 12567.85 45.70 54530.68 88888.00 2016-02-08 10:01:03.250 039 12567.85 45.67 54530.68 88888.00 2016-02-08 10:01:03.375 039 12567.95 45.70 54530.68 88888.00 2016-02-08 10:01:03.500 039 12567.88 45.73 54530.68 88888.00 2016-02-08 10:01:03.625 039 12567.83 45.70 54530.68 88888.00 2016-02-08 10:01:03.750 039 12567.77 45.67 54530.65 88888.00 2016-02-08 10:01:03.875 039 12567.83 45.65 54530.65 88888.00 2016-02-08 10:01:04.000 039 12567.85 45.62 54530.62 88888.00 2016-02-08 10:01:04.125 039 12567.90 45.67 54530.65 88888.00 2016-02-08 10:01:04.250 039 12567.90 45.67 54530.65 88888.00 2016-02-08 10:01:04.375 039 12567.88 45.67 54530.70 88888.00 2016-02-08 10:01:04.500 039 12567.92 45.70 54530.70 88888.00 2016-02-08 10:01:04.625 039 12567.92 45.65 54530.68 88888.00 2016-02-08 10:01:04.750 039 12567.92 45.70 54530.65 88888.00 2016-02-08 10:01:04.875 039 12567.98 45.70 54530.65 88888.00 2016-02-08 10:01:05.000 039 12568.00 45.70 54530.60 88888.00 2016-02-08 10:01:05.125 039 12568.00 45.70 54530.60 88888.00 2016-02-08 10:01:05.250 039 12568.00 45.70 54530.65 88888.00 2016-02-08 10:01:05.375 039 12568.00 45.70 54530.65 88888.00 2016-02-08 10:01:05.500 039 12567.95 45.70 54530.65 88888.00 2016-02-08 10:01:05.625 039 12567.92 45.70 54530.62 88888.00 2016-02-08 10:01:05.750 039 12567.88 45.70 54530.65 88888.00 2016-02-08 10:01:05.875 039 12567.88 45.70 54530.62 88888.00 2016-02-08 10:01:06.000 039 12567.92 45.70 54530.62 88888.00 2016-02-08 10:01:06.125 039 12567.92 45.73 54530.65 88888.00 2016-02-08 10:01:06.250 039 12567.92 45.73 54530.68 88888.00 2016-02-08 10:01:06.375 039 12567.92 45.73 54530.62 88888.00 2016-02-08 10:01:06.500 039 12567.92 45.70 54530.65 88888.00 2016-02-08 10:01:06.625 039 12567.95 45.70 54530.68 88888.00 2016-02-08 10:01:06.750 039 12567.98 45.70 54530.68 88888.00 2016-02-08 10:01:06.875 039 12568.00 45.70 54530.65 88888.00 2016-02-08 10:01:07.000 039 12568.00 45.70 54530.62 88888.00 2016-02-08 10:01:07.125 039 12568.02 45.65 54530.62 88888.00 2016-02-08 10:01:07.250 039 12568.02 45.70 54530.60 88888.00 2016-02-08 10:01:07.375 039 12567.98 45.67 54530.60 88888.00 2016-02-08 10:01:07.500 039 12567.90 45.65 54530.62 88888.00 2016-02-08 10:01:07.625 039 12567.92 45.70 54530.65 88888.00 2016-02-08 10:01:07.750 039 12568.00 45.67 54530.62 88888.00 2016-02-08 10:01:07.875 039 12568.02 45.70 54530.62 88888.00 2016-02-08 10:01:08.000 039 12568.05 45.73 54530.57 88888.00 2016-02-08 10:01:08.125 039 12568.02 45.73 54530.60 88888.00 2016-02-08 10:01:08.250 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:08.375 039 12568.00 45.70 54530.60 88888.00 2016-02-08 10:01:08.500 039 12567.98 45.67 54530.62 88888.00 2016-02-08 10:01:08.625 039 12567.98 45.70 54530.57 88888.00 2016-02-08 10:01:08.750 039 12567.95 45.70 54530.60 88888.00 2016-02-08 10:01:08.875 039 12567.95 45.73 54530.60 88888.00 2016-02-08 10:01:09.000 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:09.125 039 12568.08 45.73 54530.60 88888.00 2016-02-08 10:01:09.250 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:09.375 039 12567.90 45.70 54530.57 88888.00 2016-02-08 10:01:09.500 039 12567.90 45.73 54530.57 88888.00 2016-02-08 10:01:09.625 039 12567.98 45.70 54530.60 88888.00 2016-02-08 10:01:09.750 039 12568.05 45.70 54530.57 88888.00 2016-02-08 10:01:09.875 039 12568.08 45.67 54530.62 88888.00 2016-02-08 10:01:10.000 039 12568.08 45.67 54530.65 88888.00 2016-02-08 10:01:10.125 039 12568.02 45.67 54530.65 88888.00 2016-02-08 10:01:10.250 039 12568.00 45.70 54530.65 88888.00 2016-02-08 10:01:10.375 039 12568.02 45.73 54530.65 88888.00 2016-02-08 10:01:10.500 039 12568.00 45.73 54530.62 88888.00 2016-02-08 10:01:10.625 039 12567.98 45.73 54530.65 88888.00 2016-02-08 10:01:10.750 039 12567.92 45.75 54530.60 88888.00 2016-02-08 10:01:10.875 039 12567.90 45.70 54530.60 88888.00 2016-02-08 10:01:11.000 039 12567.95 45.70 54530.60 88888.00 2016-02-08 10:01:11.125 039 12567.95 45.70 54530.60 88888.00 2016-02-08 10:01:11.250 039 12567.92 45.70 54530.57 88888.00 2016-02-08 10:01:11.375 039 12567.98 45.70 54530.60 88888.00 2016-02-08 10:01:11.500 039 12568.00 45.70 54530.60 88888.00 2016-02-08 10:01:11.625 039 12567.92 45.70 54530.60 88888.00 2016-02-08 10:01:11.750 039 12567.92 45.70 54530.57 88888.00 2016-02-08 10:01:11.875 039 12567.95 45.70 54530.57 88888.00 2016-02-08 10:01:12.000 039 12567.95 45.75 54530.55 88888.00 2016-02-08 10:01:12.125 039 12567.92 45.70 54530.57 88888.00 2016-02-08 10:01:12.250 039 12567.95 45.70 54530.60 88888.00 2016-02-08 10:01:12.375 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:12.500 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:12.625 039 12568.00 45.70 54530.60 88888.00 2016-02-08 10:01:12.750 039 12567.98 45.70 54530.55 88888.00 2016-02-08 10:01:12.875 039 12568.00 45.70 54530.57 88888.00 2016-02-08 10:01:13.000 039 12567.95 45.70 54530.55 88888.00 2016-02-08 10:01:13.125 039 12567.95 45.73 54530.60 88888.00 2016-02-08 10:01:13.250 039 12567.92 45.70 54530.62 88888.00 2016-02-08 10:01:13.375 039 12567.98 45.70 54530.60 88888.00 2016-02-08 10:01:13.500 039 12568.00 45.70 54530.57 88888.00 2016-02-08 10:01:13.625 039 12568.02 45.67 54530.60 88888.00 2016-02-08 10:01:13.750 039 12568.08 45.70 54530.60 88888.00 2016-02-08 10:01:13.875 039 12568.02 45.70 54530.57 88888.00 2016-02-08 10:01:14.000 039 12568.00 45.70 54530.57 88888.00 2016-02-08 10:01:14.125 039 12568.02 45.73 54530.57 88888.00 2016-02-08 10:01:14.250 039 12568.00 45.70 54530.57 88888.00 2016-02-08 10:01:14.375 039 12568.05 45.75 54530.60 88888.00 2016-02-08 10:01:14.500 039 12568.00 45.75 54530.60 88888.00 2016-02-08 10:01:14.625 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:14.750 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:14.875 039 12567.95 45.73 54530.55 88888.00 2016-02-08 10:01:15.000 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:15.125 039 12568.00 45.73 54530.62 88888.00 2016-02-08 10:01:15.250 039 12568.00 45.75 54530.62 88888.00 2016-02-08 10:01:15.375 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:15.500 039 12568.00 45.73 54530.60 88888.00 2016-02-08 10:01:15.625 039 12568.02 45.73 54530.60 88888.00 2016-02-08 10:01:15.750 039 12568.08 45.73 54530.57 88888.00 2016-02-08 10:01:15.875 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:16.000 039 12567.98 45.75 54530.55 88888.00 2016-02-08 10:01:16.125 039 12568.02 45.73 54530.57 88888.00 2016-02-08 10:01:16.250 039 12568.08 45.70 54530.60 88888.00 2016-02-08 10:01:16.375 039 12568.05 45.73 54530.60 88888.00 2016-02-08 10:01:16.500 039 12568.00 45.73 54530.53 88888.00 2016-02-08 10:01:16.625 039 12567.98 45.75 54530.57 88888.00 2016-02-08 10:01:16.750 039 12567.98 45.75 54530.57 88888.00 2016-02-08 10:01:16.875 039 12567.98 45.75 54530.60 88888.00 2016-02-08 10:01:17.000 039 12567.98 45.75 54530.57 88888.00 2016-02-08 10:01:17.125 039 12567.98 45.73 54530.60 88888.00 2016-02-08 10:01:17.250 039 12567.98 45.70 54530.57 88888.00 2016-02-08 10:01:17.375 039 12568.00 45.73 54530.57 88888.00 2016-02-08 10:01:17.500 039 12568.00 45.77 54530.60 88888.00 2016-02-08 10:01:17.625 039 12568.02 45.77 54530.60 88888.00 2016-02-08 10:01:17.750 039 12568.02 45.75 54530.60 88888.00 2016-02-08 10:01:17.875 039 12568.05 45.73 54530.55 88888.00 2016-02-08 10:01:18.000 039 12568.02 45.70 54530.53 88888.00 2016-02-08 10:01:18.125 039 12568.05 45.73 54530.55 88888.00 2016-02-08 10:01:18.250 039 12568.08 45.70 54530.55 88888.00 2016-02-08 10:01:18.375 039 12568.10 45.73 54530.55 88888.00 2016-02-08 10:01:18.500 039 12568.08 45.73 54530.57 88888.00 2016-02-08 10:01:18.625 039 12568.02 45.75 54530.57 88888.00 2016-02-08 10:01:18.750 039 12568.05 45.77 54530.55 88888.00 2016-02-08 10:01:18.875 039 12568.08 45.75 54530.57 88888.00 2016-02-08 10:01:19.000 039 12568.00 45.75 54530.53 88888.00 2016-02-08 10:01:19.125 039 12568.02 45.77 54530.55 88888.00 2016-02-08 10:01:19.250 039 12568.08 45.73 54530.55 88888.00 2016-02-08 10:01:19.375 039 12568.15 45.70 54530.55 88888.00 2016-02-08 10:01:19.500 039 12568.12 45.73 54530.53 88888.00 2016-02-08 10:01:19.625 039 12568.08 45.75 54530.55 88888.00 2016-02-08 10:01:19.750 039 12568.12 45.75 54530.55 88888.00 2016-02-08 10:01:19.875 039 12568.12 45.77 54530.55 88888.00 2016-02-08 10:01:20.000 039 12568.05 45.77 54530.53 88888.00 2016-02-08 10:01:20.125 039 12568.08 45.77 54530.55 88888.00 2016-02-08 10:01:20.250 039 12568.05 45.77 54530.57 88888.00 2016-02-08 10:01:20.375 039 12568.05 45.77 54530.53 88888.00 2016-02-08 10:01:20.500 039 12568.05 45.75 54530.55 88888.00 2016-02-08 10:01:20.625 039 12568.02 45.70 54530.53 88888.00 2016-02-08 10:01:20.750 039 12568.05 45.75 54530.55 88888.00 2016-02-08 10:01:20.875 039 12568.08 45.77 54530.53 88888.00 2016-02-08 10:01:21.000 039 12568.05 45.75 54530.53 88888.00 2016-02-08 10:01:21.125 039 12568.05 45.75 54530.55 88888.00 2016-02-08 10:01:21.250 039 12568.08 45.75 54530.53 88888.00 2016-02-08 10:01:21.375 039 12568.08 45.75 54530.55 88888.00 2016-02-08 10:01:21.500 039 12568.05 45.77 54530.53 88888.00 2016-02-08 10:01:21.625 039 12568.02 45.77 54530.55 88888.00 2016-02-08 10:01:21.750 039 12568.05 45.77 54530.55 88888.00 2016-02-08 10:01:21.875 039 12568.05 45.75 54530.57 88888.00 2016-02-08 10:01:22.000 039 12568.02 45.77 54530.53 88888.00 2016-02-08 10:01:22.125 039 12568.00 45.77 54530.57 88888.00 2016-02-08 10:01:22.250 039 12568.05 45.75 54530.60 88888.00 2016-02-08 10:01:22.375 039 12568.08 45.75 54530.57 88888.00 2016-02-08 10:01:22.500 039 12568.12 45.75 54530.50 88888.00 2016-02-08 10:01:22.625 039 12568.12 45.75 54530.50 88888.00 2016-02-08 10:01:22.750 039 12568.10 45.80 54530.55 88888.00 2016-02-08 10:01:22.875 039 12568.08 45.77 54530.53 88888.00 2016-02-08 10:01:23.000 039 12568.08 45.77 54530.53 88888.00 2016-02-08 10:01:23.125 039 12568.00 45.77 54530.53 88888.00 2016-02-08 10:01:23.250 039 12568.02 45.75 54530.55 88888.00 2016-02-08 10:01:23.375 039 12568.08 45.73 54530.55 88888.00 2016-02-08 10:01:23.500 039 12568.10 45.75 54530.57 88888.00 2016-02-08 10:01:23.625 039 12568.12 45.73 54530.55 88888.00 2016-02-08 10:01:23.750 039 12568.10 45.73 54530.53 88888.00 2016-02-08 10:01:23.875 039 12568.12 45.70 54530.53 88888.00 2016-02-08 10:01:24.000 039 12568.15 45.73 54530.53 88888.00 2016-02-08 10:01:24.125 039 12568.17 45.75 54530.57 88888.00 2016-02-08 10:01:24.250 039 12568.08 45.73 54530.55 88888.00 2016-02-08 10:01:24.375 039 12568.08 45.77 54530.53 88888.00 2016-02-08 10:01:24.500 039 12568.08 45.75 54530.55 88888.00 2016-02-08 10:01:24.625 039 12568.05 45.77 54530.50 88888.00 2016-02-08 10:01:24.750 039 12568.08 45.77 54530.50 88888.00 2016-02-08 10:01:24.875 039 12568.10 45.77 54530.53 88888.00 2016-02-08 10:01:25.000 039 12568.12 45.73 54530.50 88888.00 2016-02-08 10:01:25.125 039 12568.10 45.73 54530.53 88888.00 2016-02-08 10:01:25.250 039 12568.05 45.75 54530.53 88888.00 2016-02-08 10:01:25.375 039 12568.02 45.77 54530.50 88888.00 2016-02-08 10:01:25.500 039 12568.02 45.77 54530.53 88888.00 2016-02-08 10:01:25.625 039 12568.10 45.75 54530.50 88888.00 2016-02-08 10:01:25.750 039 12568.10 45.75 54530.50 88888.00 2016-02-08 10:01:25.875 039 12568.12 45.75 54530.53 88888.00 2016-02-08 10:01:26.000 039 12568.10 45.75 54530.53 88888.00 2016-02-08 10:01:26.125 039 12568.10 45.75 54530.50 88888.00 2016-02-08 10:01:26.250 039 12568.12 45.77 54530.50 88888.00 2016-02-08 10:01:26.375 039 12568.10 45.77 54530.53 88888.00 2016-02-08 10:01:26.500 039 12568.10 45.73 54530.53 88888.00 2016-02-08 10:01:26.625 039 12568.15 45.75 54530.53 88888.00 2016-02-08 10:01:26.750 039 12568.15 45.73 54530.55 88888.00 2016-02-08 10:01:26.875 039 12568.15 45.73 54530.50 88888.00 2016-02-08 10:01:27.000 039 12568.15 45.77 54530.50 88888.00 2016-02-08 10:01:27.125 039 12568.15 45.77 54530.50 88888.00 2016-02-08 10:01:27.250 039 12568.17 45.73 54530.53 88888.00 2016-02-08 10:01:27.375 039 12568.17 45.73 54530.50 88888.00 2016-02-08 10:01:27.500 039 12568.17 45.75 54530.50 88888.00 2016-02-08 10:01:27.625 039 12568.17 45.80 54530.53 88888.00 2016-02-08 10:01:27.750 039 12568.17 45.80 54530.53 88888.00 2016-02-08 10:01:27.875 039 12568.23 45.77 54530.47 88888.00 2016-02-08 10:01:28.000 039 12568.23 45.83 54530.43 88888.00 2016-02-08 10:01:28.125 039 12568.17 45.83 54530.45 88888.00 2016-02-08 10:01:28.250 039 12568.20 45.80 54530.45 88888.00 2016-02-08 10:01:28.375 039 12568.23 45.80 54530.47 88888.00 2016-02-08 10:01:28.500 039 12568.15 45.77 54530.47 88888.00 2016-02-08 10:01:28.625 039 12568.17 45.77 54530.50 88888.00 2016-02-08 10:01:28.750 039 12568.20 45.75 54530.50 88888.00 2016-02-08 10:01:28.875 039 12568.23 45.75 54530.50 88888.00 2016-02-08 10:01:29.000 039 12568.20 45.75 54530.50 88888.00 2016-02-08 10:01:29.125 039 12568.20 45.77 54530.53 88888.00 2016-02-08 10:01:29.250 039 12568.25 45.80 54530.53 88888.00 2016-02-08 10:01:29.375 039 12568.23 45.80 54530.55 88888.00 2016-02-08 10:01:29.500 039 12568.12 45.77 54530.57 88888.00 2016-02-08 10:01:29.625 039 12568.05 45.77 54530.55 88888.00 2016-02-08 10:01:29.750 039 12568.05 45.80 54530.53 88888.00 2016-02-08 10:01:29.875 039 12568.20 45.83 54530.55 88888.00 2016-02-08 10:01:30.000 039 12568.25 45.80 54530.50 88888.00 2016-02-08 10:01:30.125 039 12568.17 45.80 54530.53 88888.00 2016-02-08 10:01:30.250 039 12568.12 45.77 54530.53 88888.00 2016-02-08 10:01:30.375 039 12568.23 45.75 54530.53 88888.00 2016-02-08 10:01:30.500 039 12568.27 45.75 54530.53 88888.00 2016-02-08 10:01:30.625 039 12568.25 45.75 54530.50 88888.00 2016-02-08 10:01:30.750 039 12568.27 45.77 54530.50 88888.00 2016-02-08 10:01:30.875 039 12568.25 45.80 54530.53 88888.00 2016-02-08 10:01:31.000 039 12568.27 45.80 54530.47 88888.00 2016-02-08 10:01:31.125 039 12568.30 45.80 54530.53 88888.00 2016-02-08 10:01:31.250 039 12568.25 45.80 54530.55 88888.00 2016-02-08 10:01:31.375 039 12568.23 45.80 54530.55 88888.00 2016-02-08 10:01:31.500 039 12568.20 45.83 54530.53 88888.00 2016-02-08 10:01:31.625 039 12568.20 45.77 54530.50 88888.00 2016-02-08 10:01:31.750 039 12568.33 45.80 54530.50 88888.00 2016-02-08 10:01:31.875 039 12568.30 45.80 54530.47 88888.00 2016-02-08 10:01:32.000 039 12568.27 45.83 54530.47 88888.00 2016-02-08 10:01:32.125 039 12568.23 45.85 54530.53 88888.00 2016-02-08 10:01:32.250 039 12568.15 45.77 54530.55 88888.00 2016-02-08 10:01:32.375 039 12568.17 45.77 54530.53 88888.00 2016-02-08 10:01:32.500 039 12568.23 45.77 54530.50 88888.00 2016-02-08 10:01:32.625 039 12568.35 45.80 54530.50 88888.00 2016-02-08 10:01:32.750 039 12568.38 45.80 54530.53 88888.00 2016-02-08 10:01:32.875 039 12568.33 45.75 54530.50 88888.00 2016-02-08 10:01:33.000 039 12568.33 45.80 54530.47 88888.00 2016-02-08 10:01:33.125 039 12568.35 45.80 54530.50 88888.00 2016-02-08 10:01:33.250 039 12568.33 45.83 54530.50 88888.00 2016-02-08 10:01:33.375 039 12568.33 45.85 54530.50 88888.00 2016-02-08 10:01:33.500 039 12568.30 45.85 54530.50 88888.00 2016-02-08 10:01:33.625 039 12568.27 45.83 54530.47 88888.00 2016-02-08 10:01:33.750 039 12568.27 45.85 54530.45 88888.00 2016-02-08 10:01:33.875 039 12568.35 45.80 54530.47 88888.00 2016-02-08 10:01:34.000 039 12568.40 45.77 54530.45 88888.00 2016-02-08 10:01:34.125 039 12568.42 45.80 54530.47 88888.00 2016-02-08 10:01:34.250 039 12568.38 45.85 54530.50 88888.00 2016-02-08 10:01:34.375 039 12568.38 45.85 54530.50 88888.00 2016-02-08 10:01:34.500 039 12568.42 45.83 54530.50 88888.00 2016-02-08 10:01:34.625 039 12568.45 45.80 54530.50 88888.00 2016-02-08 10:01:34.750 039 12568.40 45.80 54530.47 88888.00 2016-02-08 10:01:34.875 039 12568.33 45.80 54530.50 88888.00 2016-02-08 10:01:35.000 039 12568.38 45.80 54530.50 88888.00 2016-02-08 10:01:35.125 039 12568.42 45.80 54530.50 88888.00 2016-02-08 10:01:35.250 039 12568.30 45.75 54530.47 88888.00 2016-02-08 10:01:35.375 039 12568.27 45.77 54530.47 88888.00 2016-02-08 10:01:35.500 039 12568.27 45.77 54530.47 88888.00 2016-02-08 10:01:35.625 039 12568.35 45.80 54530.47 88888.00 2016-02-08 10:01:35.750 039 12568.35 45.77 54530.47 88888.00 2016-02-08 10:01:35.875 039 12568.35 45.80 54530.50 88888.00 2016-02-08 10:01:36.000 039 12568.35 45.80 54530.53 88888.00 2016-02-08 10:01:36.125 039 12568.35 45.83 54530.53 88888.00 2016-02-08 10:01:36.250 039 12568.35 45.80 54530.50 88888.00 2016-02-08 10:01:36.375 039 12568.38 45.83 54530.53 88888.00 2016-02-08 10:01:36.500 039 12568.38 45.77 54530.50 88888.00 2016-02-08 10:01:36.625 039 12568.45 45.75 54530.50 88888.00 2016-02-08 10:01:36.750 039 12568.42 45.80 54530.53 88888.00 2016-02-08 10:01:36.875 039 12568.35 45.77 54530.53 88888.00 2016-02-08 10:01:37.000 039 12568.40 45.77 54530.53 88888.00 2016-02-08 10:01:37.125 039 12568.40 45.80 54530.53 88888.00 2016-02-08 10:01:37.250 039 12568.33 45.77 54530.53 88888.00 2016-02-08 10:01:37.375 039 12568.38 45.77 54530.53 88888.00 2016-02-08 10:01:37.500 039 12568.40 45.77 54530.50 88888.00 2016-02-08 10:01:37.625 039 12568.40 45.83 54530.47 88888.00 2016-02-08 10:01:37.750 039 12568.35 45.75 54530.50 88888.00 2016-02-08 10:01:37.875 039 12568.35 45.80 54530.50 88888.00 2016-02-08 10:01:38.000 039 12568.35 45.80 54530.47 88888.00 2016-02-08 10:01:38.125 039 12568.40 45.77 54530.47 88888.00 2016-02-08 10:01:38.250 039 12568.38 45.77 54530.47 88888.00 2016-02-08 10:01:38.375 039 12568.52 45.75 54530.50 88888.00 2016-02-08 10:01:38.500 039 12568.48 45.77 54530.50 88888.00 2016-02-08 10:01:38.625 039 12568.40 45.80 54530.50 88888.00 2016-02-08 10:01:38.750 039 12568.38 45.80 54530.45 88888.00 2016-02-08 10:01:38.875 039 12568.35 45.77 54530.47 88888.00 2016-02-08 10:01:39.000 039 12568.38 45.75 54530.47 88888.00 2016-02-08 10:01:39.125 039 12568.35 45.80 54530.53 88888.00 2016-02-08 10:01:39.250 039 12568.33 45.80 54530.53 88888.00 2016-02-08 10:01:39.375 039 12568.45 45.77 54530.53 88888.00 2016-02-08 10:01:39.500 039 12568.45 45.77 54530.47 88888.00 2016-02-08 10:01:39.625 039 12568.45 45.77 54530.47 88888.00 2016-02-08 10:01:39.750 039 12568.38 45.80 54530.50 88888.00 2016-02-08 10:01:39.875 039 12568.35 45.77 54530.47 88888.00 2016-02-08 10:01:40.000 039 12568.38 45.77 54530.47 88888.00 2016-02-08 10:01:40.125 039 12568.42 45.80 54530.50 88888.00 2016-02-08 10:01:40.250 039 12568.42 45.80 54530.50 88888.00 2016-02-08 10:01:40.375 039 12568.48 45.83 54530.50 88888.00 2016-02-08 10:01:40.500 039 12568.45 45.83 54530.47 88888.00 2016-02-08 10:01:40.625 039 12568.45 45.85 54530.47 88888.00 2016-02-08 10:01:40.750 039 12568.48 45.83 54530.45 88888.00 2016-02-08 10:01:40.875 039 12568.45 45.77 54530.47 88888.00 2016-02-08 10:01:41.000 039 12568.48 45.83 54530.47 88888.00 2016-02-08 10:01:41.125 039 12568.45 45.83 54530.50 88888.00 2016-02-08 10:01:41.250 039 12568.40 45.80 54530.47 88888.00 2016-02-08 10:01:41.375 039 12568.45 45.77 54530.45 88888.00 2016-02-08 10:01:41.500 039 12568.48 45.85 54530.45 88888.00 2016-02-08 10:01:41.625 039 12568.48 45.83 54530.47 88888.00 2016-02-08 10:01:41.750 039 12568.48 45.77 54530.47 88888.00 2016-02-08 10:01:41.875 039 12568.50 45.80 54530.45 88888.00 2016-02-08 10:01:42.000 039 12568.50 45.83 54530.47 88888.00 2016-02-08 10:01:42.125 039 12568.48 45.83 54530.50 88888.00 2016-02-08 10:01:42.250 039 12568.42 45.80 54530.53 88888.00 2016-02-08 10:01:42.375 039 12568.48 45.80 54530.55 88888.00 2016-02-08 10:01:42.500 039 12568.45 45.80 54530.53 88888.00 2016-02-08 10:01:42.625 039 12568.38 45.80 54530.53 88888.00 2016-02-08 10:01:42.750 039 12568.35 45.83 54530.53 88888.00 2016-02-08 10:01:42.875 039 12568.45 45.80 54530.50 88888.00 2016-02-08 10:01:43.000 039 12568.45 45.80 54530.47 88888.00 2016-02-08 10:01:43.125 039 12568.42 45.80 54530.47 88888.00 2016-02-08 10:01:43.250 039 12568.42 45.83 54530.50 88888.00 2016-02-08 10:01:43.375 039 12568.48 45.83 54530.50 88888.00 2016-02-08 10:01:43.500 039 12568.45 45.83 54530.53 88888.00 2016-02-08 10:01:43.625 039 12568.42 45.80 54530.47 88888.00 2016-02-08 10:01:43.750 039 12568.45 45.80 54530.47 88888.00 2016-02-08 10:01:43.875 039 12568.45 45.83 54530.47 88888.00 2016-02-08 10:01:44.000 039 12568.50 45.85 54530.50 88888.00 2016-02-08 10:01:44.125 039 12568.52 45.88 54530.55 88888.00 2016-02-08 10:01:44.250 039 12568.45 45.83 54530.53 88888.00 2016-02-08 10:01:44.375 039 12568.48 45.85 54530.53 88888.00 2016-02-08 10:01:44.500 039 12568.55 45.77 54530.55 88888.00 2016-02-08 10:01:44.625 039 12568.55 45.77 54530.53 88888.00 2016-02-08 10:01:44.750 039 12568.50 45.75 54530.50 88888.00 2016-02-08 10:01:44.875 039 12568.52 45.80 54530.53 88888.00 2016-02-08 10:01:45.000 039 12568.58 45.75 54530.53 88888.00 2016-02-08 10:01:45.125 039 12568.62 45.80 54530.57 88888.00 2016-02-08 10:01:45.250 039 12568.50 45.80 54530.55 88888.00 2016-02-08 10:01:45.375 039 12568.50 45.80 54530.55 88888.00 2016-02-08 10:01:45.500 039 12568.48 45.80 54530.55 88888.00 2016-02-08 10:01:45.625 039 12568.52 45.80 54530.55 88888.00 2016-02-08 10:01:45.750 039 12568.60 45.80 54530.50 88888.00 2016-02-08 10:01:45.875 039 12568.60 45.77 54530.50 88888.00 2016-02-08 10:01:46.000 039 12568.65 45.75 54530.50 88888.00 2016-02-08 10:01:46.125 039 12568.58 45.80 54530.53 88888.00 2016-02-08 10:01:46.250 039 12568.48 45.77 54530.53 88888.00 2016-02-08 10:01:46.375 039 12568.52 45.77 54530.55 88888.00 2016-02-08 10:01:46.500 039 12568.60 45.83 54530.53 88888.00 2016-02-08 10:01:46.625 039 12568.58 45.80 54530.55 88888.00 2016-02-08 10:01:46.750 039 12568.52 45.77 54530.53 88888.00 2016-02-08 10:01:46.875 039 12568.58 45.73 54530.47 88888.00 2016-02-08 10:01:47.000 039 12568.58 45.75 54530.50 88888.00 2016-02-08 10:01:47.125 039 12568.55 45.75 54530.55 88888.00 2016-02-08 10:01:47.250 039 12568.50 45.80 54530.55 88888.00 2016-02-08 10:01:47.375 039 12568.52 45.77 54530.53 88888.00 2016-02-08 10:01:47.500 039 12568.58 45.80 54530.53 88888.00 2016-02-08 10:01:47.625 039 12568.62 45.80 54530.53 88888.00 2016-02-08 10:01:47.750 039 12568.67 45.80 54530.55 88888.00 2016-02-08 10:01:47.875 039 12568.62 45.77 54530.55 88888.00 2016-02-08 10:01:48.000 039 12568.60 45.75 54530.53 88888.00 2016-02-08 10:01:48.125 039 12568.60 45.77 54530.53 88888.00 2016-02-08 10:01:48.250 039 12568.60 45.77 54530.55 88888.00 2016-02-08 10:01:48.375 039 12568.62 45.80 54530.50 88888.00 2016-02-08 10:01:48.500 039 12568.62 45.77 54530.50 88888.00 2016-02-08 10:01:48.625 039 12568.67 45.75 54530.53 88888.00 2016-02-08 10:01:48.750 039 12568.65 45.80 54530.53 88888.00 2016-02-08 10:01:48.875 039 12568.60 45.80 54530.55 88888.00 2016-02-08 10:01:49.000 039 12568.58 45.77 54530.50 88888.00 2016-02-08 10:01:49.125 039 12568.52 45.80 54530.53 88888.00 2016-02-08 10:01:49.250 039 12568.58 45.77 54530.55 88888.00 2016-02-08 10:01:49.375 039 12568.70 45.77 54530.55 88888.00 2016-02-08 10:01:49.500 039 12568.65 45.80 54530.53 88888.00 2016-02-08 10:01:49.625 039 12568.62 45.83 54530.55 88888.00 2016-02-08 10:01:49.750 039 12568.67 45.80 54530.53 88888.00 2016-02-08 10:01:49.875 039 12568.73 45.83 54530.50 88888.00 2016-02-08 10:01:50.000 039 12568.70 45.83 54530.50 88888.00 2016-02-08 10:01:50.125 039 12568.62 45.77 54530.50 88888.00 2016-02-08 10:01:50.250 039 12568.62 45.77 54530.57 88888.00 2016-02-08 10:01:50.375 039 12568.65 45.77 54530.55 88888.00 2016-02-08 10:01:50.500 039 12568.65 45.80 54530.55 88888.00 2016-02-08 10:01:50.625 039 12568.65 45.77 54530.57 88888.00 2016-02-08 10:01:50.750 039 12568.65 45.77 54530.53 88888.00 2016-02-08 10:01:50.875 039 12568.67 45.75 54530.53 88888.00 2016-02-08 10:01:51.000 039 12568.62 45.75 54530.53 88888.00 2016-02-08 10:01:51.125 039 12568.62 45.73 54530.53 88888.00 2016-02-08 10:01:51.250 039 12568.62 45.77 54530.55 88888.00 2016-02-08 10:01:51.375 039 12568.70 45.73 54530.55 88888.00 2016-02-08 10:01:51.500 039 12568.67 45.80 54530.55 88888.00 2016-02-08 10:01:51.625 039 12568.70 45.83 54530.57 88888.00 2016-02-08 10:01:51.750 039 12568.73 45.77 54530.57 88888.00 2016-02-08 10:01:51.875 039 12568.75 45.80 54530.55 88888.00 2016-02-08 10:01:52.000 039 12568.75 45.83 54530.57 88888.00 2016-02-08 10:01:52.125 039 12568.75 45.80 54530.60 88888.00 2016-02-08 10:01:52.250 039 12568.73 45.77 54530.55 88888.00 2016-02-08 10:01:52.375 039 12568.75 45.77 54530.53 88888.00 2016-02-08 10:01:52.500 039 12568.75 45.80 54530.55 88888.00 2016-02-08 10:01:52.625 039 12568.70 45.80 54530.57 88888.00 2016-02-08 10:01:52.750 039 12568.67 45.77 54530.55 88888.00 2016-02-08 10:01:52.875 039 12568.70 45.77 54530.57 88888.00 2016-02-08 10:01:53.000 039 12568.70 45.77 54530.55 88888.00 2016-02-08 10:01:53.125 039 12568.73 45.80 54530.53 88888.00 2016-02-08 10:01:53.250 039 12568.73 45.77 54530.55 88888.00 2016-02-08 10:01:53.375 039 12568.80 45.77 54530.53 88888.00 2016-02-08 10:01:53.500 039 12568.80 45.77 54530.57 88888.00 2016-02-08 10:01:53.625 039 12568.77 45.80 54530.55 88888.00 2016-02-08 10:01:53.750 039 12568.77 45.80 54530.53 88888.00 2016-02-08 10:01:53.875 039 12568.75 45.77 54530.55 88888.00 2016-02-08 10:01:54.000 039 12568.73 45.77 54530.50 88888.00 2016-02-08 10:01:54.125 039 12568.75 45.75 54530.53 88888.00 2016-02-08 10:01:54.250 039 12568.70 45.77 54530.55 88888.00 2016-02-08 10:01:54.375 039 12568.75 45.75 54530.53 88888.00 2016-02-08 10:01:54.500 039 12568.77 45.80 54530.53 88888.00 2016-02-08 10:01:54.625 039 12568.73 45.80 54530.50 88888.00 2016-02-08 10:01:54.750 039 12568.75 45.77 54530.55 88888.00 2016-02-08 10:01:54.875 039 12568.77 45.83 54530.57 88888.00 2016-02-08 10:01:55.000 039 12568.75 45.80 54530.55 88888.00 2016-02-08 10:01:55.125 039 12568.75 45.80 54530.55 88888.00 2016-02-08 10:01:55.250 039 12568.73 45.80 54530.50 88888.00 2016-02-08 10:01:55.375 039 12568.75 45.80 54530.53 88888.00 2016-02-08 10:01:55.500 039 12568.75 45.85 54530.55 88888.00 2016-02-08 10:01:55.625 039 12568.77 45.83 54530.57 88888.00 2016-02-08 10:01:55.750 039 12568.77 45.85 54530.57 88888.00 2016-02-08 10:01:55.875 039 12568.73 45.85 54530.60 88888.00 2016-02-08 10:01:56.000 039 12568.73 45.83 54530.60 88888.00 2016-02-08 10:01:56.125 039 12568.75 45.80 54530.57 88888.00 2016-02-08 10:01:56.250 039 12568.73 45.77 54530.57 88888.00 2016-02-08 10:01:56.375 039 12568.70 45.77 54530.57 88888.00 2016-02-08 10:01:56.500 039 12568.70 45.83 54530.55 88888.00 2016-02-08 10:01:56.625 039 12568.73 45.83 54530.53 88888.00 2016-02-08 10:01:56.750 039 12568.73 45.77 54530.55 88888.00 2016-02-08 10:01:56.875 039 12568.73 45.77 54530.57 88888.00 2016-02-08 10:01:57.000 039 12568.77 45.77 54530.57 88888.00 2016-02-08 10:01:57.125 039 12568.80 45.77 54530.60 88888.00 2016-02-08 10:01:57.250 039 12568.80 45.77 54530.57 88888.00 2016-02-08 10:01:57.375 039 12568.83 45.73 54530.55 88888.00 2016-02-08 10:01:57.500 039 12568.83 45.77 54530.55 88888.00 2016-02-08 10:01:57.625 039 12568.88 45.75 54530.55 88888.00 2016-02-08 10:01:57.750 039 12568.83 45.77 54530.55 88888.00 2016-02-08 10:01:57.875 039 12568.85 45.80 54530.53 88888.00 2016-02-08 10:01:58.000 039 12568.88 45.80 54530.55 88888.00 2016-02-08 10:01:58.125 039 12568.85 45.77 54530.55 88888.00 2016-02-08 10:01:58.250 039 12568.83 45.77 54530.53 88888.00 2016-02-08 10:01:58.375 039 12568.83 45.83 54530.53 88888.00 2016-02-08 10:01:58.500 039 12568.80 45.83 54530.55 88888.00 2016-02-08 10:01:58.625 039 12568.83 45.83 54530.57 88888.00 2016-02-08 10:01:58.750 039 12568.85 45.83 54530.57 88888.00 2016-02-08 10:01:58.875 039 12568.85 45.80 54530.57 88888.00 2016-02-08 10:01:59.000 039 12568.83 45.77 54530.57 88888.00 2016-02-08 10:01:59.125 039 12568.85 45.80 54530.57 88888.00 2016-02-08 10:01:59.250 039 12568.88 45.73 54530.57 88888.00 2016-02-08 10:01:59.375 039 12568.90 45.77 54530.57 88888.00 2016-02-08 10:01:59.500 039 12568.88 45.80 54530.57 88888.00 2016-02-08 10:01:59.625 039 12568.85 45.83 54530.60 88888.00 2016-02-08 10:01:59.750 039 12568.85 45.83 54530.60 88888.00 2016-02-08 10:01:59.875 039 12568.85 45.75 54530.60 88888.00 2016-02-08 10:02:00.000 039 12568.92 45.80 54530.60 88888.00 2016-02-08 10:02:00.125 039 12568.90 45.80 54530.57 88888.00 2016-02-08 10:02:00.250 039 12568.85 45.80 54530.53 88888.00 2016-02-08 10:02:00.375 039 12568.88 45.73 54530.53 88888.00 2016-02-08 10:02:00.500 039 12568.92 45.70 54530.50 88888.00 2016-02-08 10:02:00.625 039 12568.90 45.73 54530.55 88888.00 2016-02-08 10:02:00.750 039 12568.90 45.77 54530.60 88888.00 2016-02-08 10:02:00.875 039 12568.92 45.80 54530.60 88888.00 2016-02-08 10:02:01.000 039 12568.95 45.77 54530.55 88888.00 2016-02-08 10:02:01.125 039 12568.95 45.77 54530.55 88888.00 2016-02-08 10:02:01.250 039 12568.88 45.77 54530.57 88888.00 2016-02-08 10:02:01.375 039 12568.85 45.80 54530.57 88888.00 2016-02-08 10:02:01.500 039 12568.85 45.83 54530.60 88888.00 2016-02-08 10:02:01.625 039 12568.88 45.75 54530.55 88888.00 2016-02-08 10:02:01.750 039 12568.98 45.77 54530.62 88888.00 2016-02-08 10:02:01.875 039 12569.02 45.77 54530.60 88888.00 2016-02-08 10:02:02.000 039 12568.98 45.77 54530.60 88888.00 2016-02-08 10:02:02.125 039 12568.90 45.80 54530.60 88888.00 2016-02-08 10:02:02.250 039 12568.88 45.77 54530.60 88888.00 2016-02-08 10:02:02.375 039 12568.90 45.77 54530.57 88888.00 2016-02-08 10:02:02.500 039 12568.90 45.77 54530.60 88888.00 2016-02-08 10:02:02.625 039 12568.85 45.80 54530.60 88888.00 2016-02-08 10:02:02.750 039 12568.90 45.75 54530.62 88888.00 2016-02-08 10:02:02.875 039 12568.95 45.77 54530.60 88888.00 2016-02-08 10:02:03.000 039 12568.92 45.77 54530.60 88888.00 2016-02-08 10:02:03.125 039 12568.92 45.77 54530.60 88888.00 2016-02-08 10:02:03.250 039 12568.88 45.77 54530.62 88888.00 2016-02-08 10:02:03.375 039 12568.90 45.77 54530.57 88888.00 2016-02-08 10:02:03.500 039 12568.88 45.77 54530.60 88888.00 2016-02-08 10:02:03.625 039 12568.88 45.75 54530.57 88888.00 2016-02-08 10:02:03.750 039 12568.88 45.75 54530.60 88888.00 2016-02-08 10:02:03.875 039 12568.90 45.80 54530.60 88888.00 2016-02-08 10:02:04.000 039 12568.92 45.83 54530.60 88888.00 2016-02-08 10:02:04.125 039 12568.85 45.80 54530.57 88888.00 2016-02-08 10:02:04.250 039 12568.85 45.80 54530.60 88888.00 2016-02-08 10:02:04.375 039 12568.85 45.77 54530.60 88888.00 2016-02-08 10:02:04.500 039 12568.88 45.75 54530.60 88888.00 2016-02-08 10:02:04.625 039 12568.90 45.77 54530.60 88888.00 2016-02-08 10:02:04.750 039 12568.85 45.77 54530.57 88888.00 2016-02-08 10:02:04.875 039 12568.90 45.77 54530.60 88888.00 2016-02-08 10:02:05.000 039 12568.92 45.75 54530.60 88888.00 2016-02-08 10:02:05.125 039 12568.88 45.75 54530.60 88888.00 2016-02-08 10:02:05.250 039 12568.83 45.75 54530.60 88888.00 2016-02-08 10:02:05.375 039 12568.90 45.75 54530.60 88888.00 2016-02-08 10:02:05.500 039 12568.92 45.75 54530.60 88888.00 2016-02-08 10:02:05.625 039 12568.98 45.80 54530.62 88888.00 2016-02-08 10:02:05.750 039 12568.98 45.83 54530.62 88888.00 2016-02-08 10:02:05.875 039 12568.95 45.77 54530.62 88888.00 2016-02-08 10:02:06.000 039 12568.98 45.75 54530.60 88888.00 2016-02-08 10:02:06.125 039 12569.05 45.75 54530.62 88888.00 2016-02-08 10:02:06.250 039 12569.05 45.75 54530.60 88888.00 2016-02-08 10:02:06.375 039 12569.02 45.73 54530.60 88888.00 2016-02-08 10:02:06.500 039 12568.98 45.73 54530.57 88888.00 2016-02-08 10:02:06.625 039 12569.00 45.77 54530.62 88888.00 2016-02-08 10:02:06.750 039 12568.98 45.77 54530.65 88888.00 2016-02-08 10:02:06.875 039 12568.92 45.73 54530.65 88888.00 2016-02-08 10:02:07.000 039 12568.92 45.70 54530.62 88888.00 2016-02-08 10:02:07.125 039 12569.00 45.70 54530.62 88888.00 2016-02-08 10:02:07.250 039 12569.05 45.75 54530.60 88888.00 2016-02-08 10:02:07.375 039 12569.08 45.75 54530.60 88888.00 2016-02-08 10:02:07.500 039 12569.10 45.75 54530.60 88888.00 2016-02-08 10:02:07.625 039 12569.12 45.75 54530.62 88888.00 2016-02-08 10:02:07.750 039 12569.12 45.73 54530.68 88888.00 2016-02-08 10:02:07.875 039 12569.05 45.75 54530.65 88888.00 2016-02-08 10:02:08.000 039 12569.05 45.75 54530.62 88888.00 2016-02-08 10:02:08.125 039 12569.08 45.75 54530.62 88888.00 2016-02-08 10:02:08.250 039 12569.05 45.73 54530.57 88888.00 2016-02-08 10:02:08.375 039 12569.02 45.73 54530.60 88888.00 2016-02-08 10:02:08.500 039 12569.05 45.73 54530.60 88888.00 2016-02-08 10:02:08.625 039 12568.98 45.75 54530.62 88888.00 2016-02-08 10:02:08.750 039 12569.00 45.73 54530.60 88888.00 2016-02-08 10:02:08.875 039 12569.00 45.75 54530.60 88888.00 2016-02-08 10:02:09.000 039 12569.00 45.75 54530.60 88888.00 2016-02-08 10:02:09.125 039 12569.00 45.75 54530.65 88888.00 2016-02-08 10:02:09.250 039 12569.02 45.73 54530.65 88888.00 2016-02-08 10:02:09.375 039 12569.05 45.75 54530.65 88888.00 2016-02-08 10:02:09.500 039 12569.00 45.73 54530.65 88888.00 2016-02-08 10:02:09.625 039 12568.98 45.73 54530.62 88888.00 2016-02-08 10:02:09.750 039 12569.02 45.70 54530.60 88888.00 2016-02-08 10:02:09.875 039 12569.05 45.75 54530.62 88888.00 2016-02-08 10:02:10.000 039 12569.02 45.75 54530.65 88888.00 2016-02-08 10:02:10.125 039 12569.00 45.75 54530.68 88888.00 2016-02-08 10:02:10.250 039 12568.98 45.70 54530.68 88888.00 2016-02-08 10:02:10.375 039 12569.05 45.75 54530.68 88888.00 2016-02-08 10:02:10.500 039 12569.08 45.75 54530.70 88888.00 2016-02-08 10:02:10.625 039 12568.98 45.70 54530.70 88888.00 2016-02-08 10:02:10.750 039 12568.98 45.70 54530.70 88888.00 2016-02-08 10:02:10.875 039 12568.98 45.75 54530.72 88888.00 2016-02-08 10:02:11.000 039 12569.05 45.73 54530.70 88888.00 2016-02-08 10:02:11.125 039 12569.05 45.70 54530.70 88888.00 2016-02-08 10:02:11.250 039 12569.00 45.73 54530.70 88888.00 2016-02-08 10:02:11.375 039 12568.98 45.75 54530.70 88888.00 2016-02-08 10:02:11.500 039 12568.98 45.70 54530.68 88888.00 2016-02-08 10:02:11.625 039 12568.98 45.70 54530.68 88888.00 2016-02-08 10:02:11.750 039 12568.95 45.73 54530.68 88888.00 2016-02-08 10:02:11.875 039 12568.92 45.73 54530.68 88888.00 2016-02-08 10:02:12.000 039 12568.95 45.77 54530.65 88888.00 2016-02-08 10:02:12.125 039 12568.92 45.73 54530.68 88888.00 2016-02-08 10:02:12.250 039 12568.95 45.70 54530.68 88888.00 2016-02-08 10:02:12.375 039 12569.02 45.73 54530.70 88888.00 2016-02-08 10:02:12.500 039 12569.12 45.75 54530.70 88888.00 2016-02-08 10:02:12.625 039 12569.10 45.75 54530.68 88888.00 2016-02-08 10:02:12.750 039 12569.05 45.75 54530.68 88888.00 2016-02-08 10:02:12.875 039 12569.02 45.75 54530.70 88888.00 2016-02-08 10:02:13.000 039 12569.00 45.77 54530.65 88888.00 2016-02-08 10:02:13.125 039 12568.98 45.73 54530.68 88888.00 2016-02-08 10:02:13.250 039 12568.98 45.70 54530.68 88888.00 2016-02-08 10:02:13.375 039 12569.10 45.73 54530.68 88888.00 2016-02-08 10:02:13.500 039 12569.10 45.73 54530.72 88888.00 2016-02-08 10:02:13.625 039 12569.02 45.73 54530.75 88888.00 2016-02-08 10:02:13.750 039 12568.92 45.75 54530.75 88888.00 2016-02-08 10:02:13.875 039 12568.98 45.73 54530.75 88888.00 2016-02-08 10:02:14.000 039 12569.00 45.70 54530.72 88888.00 2016-02-08 10:02:14.125 039 12569.02 45.70 54530.70 88888.00 2016-02-08 10:02:14.250 039 12569.02 45.70 54530.70 88888.00 2016-02-08 10:02:14.375 039 12569.08 45.73 54530.70 88888.00 2016-02-08 10:02:14.500 039 12569.05 45.70 54530.72 88888.00 2016-02-08 10:02:14.625 039 12569.00 45.73 54530.72 88888.00 2016-02-08 10:02:14.750 039 12569.02 45.73 54530.68 88888.00 2016-02-08 10:02:14.875 039 12569.02 45.70 54530.70 88888.00 2016-02-08 10:02:15.000 039 12569.00 45.70 54530.70 88888.00 2016-02-08 10:02:15.125 039 12569.08 45.67 54530.72 88888.00 2016-02-08 10:02:15.250 039 12569.10 45.67 54530.75 88888.00 2016-02-08 10:02:15.375 039 12569.05 45.67 54530.72 88888.00 2016-02-08 10:02:15.500 039 12568.95 45.70 54530.70 88888.00 2016-02-08 10:02:15.625 039 12568.95 45.70 54530.70 88888.00 2016-02-08 10:02:15.750 039 12568.95 45.70 54530.70 88888.00 2016-02-08 10:02:15.875 039 12568.92 45.70 54530.75 88888.00 2016-02-08 10:02:16.000 039 12568.98 45.70 54530.75 88888.00 2016-02-08 10:02:16.125 039 12568.98 45.65 54530.75 88888.00 2016-02-08 10:02:16.250 039 12568.98 45.67 54530.72 88888.00 2016-02-08 10:02:16.375 039 12568.98 45.70 54530.75 88888.00 2016-02-08 10:02:16.500 039 12568.92 45.67 54530.75 88888.00 2016-02-08 10:02:16.625 039 12568.90 45.67 54530.75 88888.00 2016-02-08 10:02:16.750 039 12568.90 45.67 54530.75 88888.00 2016-02-08 10:02:16.875 039 12568.92 45.65 54530.70 88888.00 2016-02-08 10:02:17.000 039 12568.95 45.70 54530.70 88888.00 2016-02-08 10:02:17.125 039 12568.92 45.67 54530.72 88888.00 2016-02-08 10:02:17.250 039 12568.88 45.65 54530.70 88888.00 2016-02-08 10:02:17.375 039 12568.88 45.65 54530.75 88888.00 2016-02-08 10:02:17.500 039 12568.90 45.67 54530.72 88888.00 2016-02-08 10:02:17.625 039 12568.95 45.67 54530.75 88888.00 2016-02-08 10:02:17.750 039 12568.92 45.65 54530.75 88888.00 2016-02-08 10:02:17.875 039 12568.88 45.62 54530.72 88888.00 2016-02-08 10:02:18.000 039 12568.85 45.65 54530.72 88888.00 2016-02-08 10:02:18.125 039 12568.88 45.67 54530.75 88888.00 2016-02-08 10:02:18.250 039 12568.88 45.70 54530.75 88888.00 2016-02-08 10:02:18.375 039 12568.88 45.73 54530.75 88888.00 2016-02-08 10:02:18.500 039 12568.88 45.67 54530.72 88888.00 2016-02-08 10:02:18.625 039 12568.90 45.65 54530.72 88888.00 2016-02-08 10:02:18.750 039 12568.88 45.67 54530.75 88888.00 2016-02-08 10:02:18.875 039 12568.83 45.67 54530.75 88888.00 2016-02-08 10:02:19.000 039 12568.88 45.65 54530.72 88888.00 2016-02-08 10:02:19.125 039 12568.95 45.67 54530.72 88888.00 2016-02-08 10:02:19.250 039 12568.95 45.67 54530.75 88888.00 2016-02-08 10:02:19.375 039 12569.00 45.70 54530.78 88888.00 2016-02-08 10:02:19.500 039 12568.95 45.70 54530.78 88888.00 2016-02-08 10:02:19.625 039 12568.95 45.67 54530.78 88888.00 2016-02-08 10:02:19.750 039 12569.00 45.70 54530.75 88888.00 2016-02-08 10:02:19.875 039 12568.92 45.67 54530.78 88888.00 2016-02-08 10:02:20.000 039 12568.95 45.65 54530.78 88888.00 2016-02-08 10:02:20.125 039 12568.98 45.65 54530.78 88888.00 2016-02-08 10:02:20.250 039 12568.98 45.65 54530.72 88888.00 2016-02-08 10:02:20.375 039 12568.98 45.65 54530.78 88888.00 2016-02-08 10:02:20.500 039 12569.00 45.67 54530.80 88888.00 2016-02-08 10:02:20.625 039 12568.98 45.65 54530.80 88888.00 2016-02-08 10:02:20.750 039 12568.90 45.65 54530.82 88888.00 2016-02-08 10:02:20.875 039 12568.92 45.67 54530.80 88888.00 2016-02-08 10:02:21.000 039 12568.92 45.67 54530.80 88888.00 2016-02-08 10:02:21.125 039 12568.95 45.65 54530.78 88888.00 2016-02-08 10:02:21.250 039 12568.85 45.65 54530.80 88888.00 2016-02-08 10:02:21.375 039 12568.88 45.65 54530.80 88888.00 2016-02-08 10:02:21.500 039 12568.85 45.62 54530.80 88888.00 2016-02-08 10:02:21.625 039 12568.83 45.62 54530.80 88888.00 2016-02-08 10:02:21.750 039 12568.90 45.62 54530.80 88888.00 2016-02-08 10:02:21.875 039 12568.92 45.62 54530.78 88888.00 2016-02-08 10:02:22.000 039 12568.90 45.62 54530.75 88888.00 2016-02-08 10:02:22.125 039 12568.92 45.62 54530.78 88888.00 2016-02-08 10:02:22.250 039 12568.92 45.60 54530.80 88888.00 2016-02-08 10:02:22.375 039 12568.98 45.62 54530.80 88888.00 2016-02-08 10:02:22.500 039 12568.95 45.62 54530.80 88888.00 2016-02-08 10:02:22.625 039 12568.95 45.62 54530.80 88888.00 2016-02-08 10:02:22.750 039 12569.00 45.62 54530.80 88888.00 2016-02-08 10:02:22.875 039 12568.98 45.60 54530.82 88888.00 2016-02-08 10:02:23.000 039 12569.00 45.60 54530.80 88888.00 2016-02-08 10:02:23.125 039 12569.00 45.62 54530.80 88888.00 2016-02-08 10:02:23.250 039 12568.92 45.60 54530.85 88888.00 2016-02-08 10:02:23.375 039 12568.92 45.62 54530.82 88888.00 2016-02-08 10:02:23.500 039 12568.90 45.60 54530.82 88888.00 2016-02-08 10:02:23.625 039 12568.92 45.62 54530.82 88888.00 2016-02-08 10:02:23.750 039 12568.98 45.62 54530.82 88888.00 2016-02-08 10:02:23.875 039 12568.98 45.62 54530.82 88888.00 2016-02-08 10:02:24.000 039 12568.95 45.62 54530.82 88888.00 2016-02-08 10:02:24.125 039 12568.92 45.62 54530.82 88888.00 2016-02-08 10:02:24.250 039 12568.98 45.60 54530.85 88888.00 2016-02-08 10:02:24.375 039 12569.02 45.62 54530.82 88888.00 2016-02-08 10:02:24.500 039 12569.00 45.62 54530.82 88888.00 2016-02-08 10:02:24.625 039 12568.98 45.60 54530.85 88888.00 2016-02-08 10:02:24.750 039 12569.05 45.60 54530.85 88888.00 2016-02-08 10:02:24.875 039 12569.02 45.58 54530.85 88888.00 2016-02-08 10:02:25.000 039 12568.98 45.58 54530.82 88888.00 2016-02-08 10:02:25.125 039 12568.98 45.58 54530.82 88888.00 2016-02-08 10:02:25.250 039 12568.92 45.60 54530.85 88888.00 2016-02-08 10:02:25.375 039 12568.90 45.60 54530.85 88888.00 2016-02-08 10:02:25.500 039 12568.95 45.62 54530.82 88888.00 2016-02-08 10:02:25.625 039 12569.00 45.65 54530.85 88888.00 2016-02-08 10:02:25.750 039 12568.92 45.62 54530.85 88888.00 2016-02-08 10:02:25.875 039 12568.85 45.62 54530.85 88888.00 2016-02-08 10:02:26.000 039 12568.92 45.62 54530.85 88888.00 2016-02-08 10:02:26.125 039 12568.95 45.60 54530.85 88888.00 2016-02-08 10:02:26.250 039 12568.95 45.60 54530.82 88888.00 2016-02-08 10:02:26.375 039 12568.92 45.58 54530.82 88888.00 2016-02-08 10:02:26.500 039 12568.90 45.58 54530.85 88888.00 2016-02-08 10:02:26.625 039 12568.92 45.55 54530.85 88888.00 2016-02-08 10:02:26.750 039 12568.90 45.58 54530.85 88888.00 2016-02-08 10:02:26.875 039 12568.85 45.60 54530.85 88888.00 2016-02-08 10:02:27.000 039 12568.92 45.62 54530.85 88888.00 2016-02-08 10:02:27.125 039 12568.98 45.58 54530.82 88888.00 2016-02-08 10:02:27.250 039 12568.95 45.55 54530.85 88888.00 2016-02-08 10:02:27.375 039 12569.05 45.58 54530.82 88888.00 2016-02-08 10:02:27.500 039 12569.00 45.58 54530.88 88888.00 2016-02-08 10:02:27.625 039 12569.00 45.58 54530.85 88888.00 2016-02-08 10:02:27.750 039 12568.98 45.58 54530.85 88888.00 2016-02-08 10:02:27.875 039 12568.98 45.58 54530.85 88888.00 2016-02-08 10:02:28.000 039 12569.02 45.60 54530.88 88888.00 2016-02-08 10:02:28.125 039 12568.98 45.60 54530.85 88888.00 2016-02-08 10:02:28.250 039 12568.88 45.58 54530.85 88888.00 2016-02-08 10:02:28.375 039 12568.98 45.58 54530.82 88888.00 2016-02-08 10:02:28.500 039 12568.95 45.55 54530.85 88888.00 2016-02-08 10:02:28.625 039 12568.95 45.58 54530.85 88888.00 2016-02-08 10:02:28.750 039 12568.98 45.58 54530.85 88888.00 2016-02-08 10:02:28.875 039 12569.00 45.58 54530.88 88888.00 2016-02-08 10:02:29.000 039 12568.95 45.58 54530.85 88888.00 2016-02-08 10:02:29.125 039 12569.00 45.60 54530.88 88888.00 2016-02-08 10:02:29.250 039 12568.98 45.58 54530.85 88888.00 2016-02-08 10:02:29.375 039 12568.95 45.60 54530.88 88888.00 2016-02-08 10:02:29.500 039 12568.90 45.60 54530.88 88888.00 2016-02-08 10:02:29.625 039 12568.90 45.58 54530.88 88888.00 2016-02-08 10:02:29.750 039 12568.95 45.58 54530.88 88888.00 2016-02-08 10:02:29.875 039 12568.92 45.55 54530.88 88888.00 2016-02-08 10:02:30.000 039 12568.98 45.58 54530.82 88888.00 2016-02-08 10:02:30.125 039 12568.95 45.60 54530.88 88888.00 2016-02-08 10:02:30.250 039 12568.88 45.60 54530.88 88888.00 2016-02-08 10:02:30.375 039 12568.88 45.62 54530.88 88888.00 2016-02-08 10:02:30.500 039 12568.88 45.60 54530.88 88888.00 2016-02-08 10:02:30.625 039 12568.83 45.58 54530.88 88888.00 2016-02-08 10:02:30.750 039 12568.88 45.58 54530.88 88888.00 2016-02-08 10:02:30.875 039 12568.98 45.58 54530.88 88888.00 2016-02-08 10:02:31.000 039 12568.98 45.60 54530.88 88888.00 2016-02-08 10:02:31.125 039 12568.90 45.58 54530.88 88888.00 2016-02-08 10:02:31.250 039 12568.85 45.58 54530.90 88888.00 2016-02-08 10:02:31.375 039 12568.90 45.58 54530.90 88888.00 2016-02-08 10:02:31.500 039 12568.95 45.58 54530.88 88888.00 2016-02-08 10:02:31.625 039 12568.98 45.58 54530.90 88888.00 2016-02-08 10:02:31.750 039 12568.92 45.58 54530.88 88888.00 2016-02-08 10:02:31.875 039 12568.88 45.55 54530.88 88888.00 2016-02-08 10:02:32.000 039 12568.95 45.55 54530.90 88888.00 2016-02-08 10:02:32.125 039 12568.98 45.58 54530.90 88888.00 2016-02-08 10:02:32.250 039 12568.88 45.55 54530.93 88888.00 2016-02-08 10:02:32.375 039 12568.85 45.55 54530.93 88888.00 2016-02-08 10:02:32.500 039 12568.88 45.55 54530.95 88888.00 2016-02-08 10:02:32.625 039 12568.90 45.58 54530.90 88888.00 2016-02-08 10:02:32.750 039 12568.90 45.58 54530.90 88888.00 2016-02-08 10:02:32.875 039 12568.95 45.58 54530.93 88888.00 2016-02-08 10:02:33.000 039 12568.92 45.58 54530.95 88888.00 2016-02-08 10:02:33.125 039 12568.90 45.58 54530.95 88888.00 2016-02-08 10:02:33.250 039 12568.88 45.55 54530.97 88888.00 2016-02-08 10:02:33.375 039 12568.88 45.55 54530.97 88888.00 2016-02-08 10:02:33.500 039 12568.85 45.55 54530.95 88888.00 2016-02-08 10:02:33.625 039 12568.83 45.55 54530.95 88888.00 2016-02-08 10:02:33.750 039 12568.85 45.58 54530.95 88888.00 2016-02-08 10:02:33.875 039 12568.85 45.58 54530.95 88888.00 2016-02-08 10:02:34.000 039 12568.80 45.58 54530.95 88888.00 2016-02-08 10:02:34.125 039 12568.85 45.55 54530.95 88888.00 2016-02-08 10:02:34.250 039 12568.83 45.55 54530.95 88888.00 2016-02-08 10:02:34.375 039 12568.80 45.55 54530.97 88888.00 2016-02-08 10:02:34.500 039 12568.83 45.58 54531.00 88888.00 2016-02-08 10:02:34.625 039 12568.80 45.55 54530.97 88888.00 2016-02-08 10:02:34.750 039 12568.83 45.58 54531.00 88888.00 2016-02-08 10:02:34.875 039 12568.83 45.55 54530.97 88888.00 2016-02-08 10:02:35.000 039 12568.80 45.58 54530.95 88888.00 2016-02-08 10:02:35.125 039 12568.80 45.58 54530.97 88888.00 2016-02-08 10:02:35.250 039 12568.77 45.52 54530.97 88888.00 2016-02-08 10:02:35.375 039 12568.80 45.50 54530.95 88888.00 2016-02-08 10:02:35.500 039 12568.80 45.52 54530.97 88888.00 2016-02-08 10:02:35.625 039 12568.80 45.55 54531.00 88888.00 2016-02-08 10:02:35.750 039 12568.77 45.55 54531.00 88888.00 2016-02-08 10:02:35.875 039 12568.77 45.55 54531.00 88888.00 2016-02-08 10:02:36.000 039 12568.80 45.55 54530.97 88888.00 2016-02-08 10:02:36.125 039 12568.80 45.55 54531.03 88888.00 2016-02-08 10:02:36.250 039 12568.75 45.52 54531.00 88888.00 2016-02-08 10:02:36.375 039 12568.75 45.52 54531.00 88888.00 2016-02-08 10:02:36.500 039 12568.73 45.52 54530.97 88888.00 2016-02-08 10:02:36.625 039 12568.75 45.50 54530.97 88888.00 2016-02-08 10:02:36.750 039 12568.77 45.50 54531.00 88888.00 2016-02-08 10:02:36.875 039 12568.73 45.50 54531.00 88888.00 2016-02-08 10:02:37.000 039 12568.70 45.50 54530.97 88888.00 2016-02-08 10:02:37.125 039 12568.67 45.50 54531.00 88888.00 2016-02-08 10:02:37.250 039 12568.67 45.50 54531.00 88888.00 2016-02-08 10:02:37.375 039 12568.73 45.50 54531.00 88888.00 2016-02-08 10:02:37.500 039 12568.75 45.48 54531.00 88888.00 2016-02-08 10:02:37.625 039 12568.73 45.48 54531.00 88888.00 2016-02-08 10:02:37.750 039 12568.70 45.48 54531.00 88888.00 2016-02-08 10:02:37.875 039 12568.67 45.52 54531.00 88888.00 2016-02-08 10:02:38.000 039 12568.67 45.52 54531.00 88888.00 2016-02-08 10:02:38.125 039 12568.67 45.48 54531.00 88888.00 2016-02-08 10:02:38.250 039 12568.62 45.45 54530.97 88888.00 2016-02-08 10:02:38.375 039 12568.73 45.50 54530.97 88888.00 2016-02-08 10:02:38.500 039 12568.73 45.48 54531.03 88888.00 2016-02-08 10:02:38.625 039 12568.75 45.48 54531.03 88888.00 2016-02-08 10:02:38.750 039 12568.75 45.48 54531.00 88888.00 2016-02-08 10:02:38.875 039 12568.73 45.50 54531.00 88888.00 2016-02-08 10:02:39.000 039 12568.67 45.50 54531.00 88888.00 2016-02-08 10:02:39.125 039 12568.67 45.48 54531.03 88888.00 2016-02-08 10:02:39.250 039 12568.65 45.48 54531.05 88888.00 2016-02-08 10:02:39.375 039 12568.65 45.45 54531.03 88888.00 2016-02-08 10:02:39.500 039 12568.70 45.48 54531.05 88888.00 2016-02-08 10:02:39.625 039 12568.70 45.52 54531.05 88888.00 2016-02-08 10:02:39.750 039 12568.67 45.50 54531.05 88888.00 2016-02-08 10:02:39.875 039 12568.67 45.50 54531.07 88888.00 2016-02-08 10:02:40.000 039 12568.73 45.50 54531.07 88888.00 2016-02-08 10:02:40.125 039 12568.73 45.48 54531.05 88888.00 2016-02-08 10:02:40.250 039 12568.73 45.45 54531.07 88888.00 2016-02-08 10:02:40.375 039 12568.77 45.48 54531.05 88888.00 2016-02-08 10:02:40.500 039 12568.75 45.48 54531.03 88888.00 2016-02-08 10:02:40.625 039 12568.73 45.48 54531.05 88888.00 2016-02-08 10:02:40.750 039 12568.73 45.45 54531.05 88888.00 2016-02-08 10:02:40.875 039 12568.73 45.45 54531.05 88888.00 2016-02-08 10:02:41.000 039 12568.70 45.45 54531.05 88888.00 2016-02-08 10:02:41.125 039 12568.75 45.48 54531.05 88888.00 2016-02-08 10:02:41.250 039 12568.70 45.45 54531.05 88888.00 2016-02-08 10:02:41.375 039 12568.73 45.45 54531.05 88888.00 2016-02-08 10:02:41.500 039 12568.70 45.42 54531.05 88888.00 2016-02-08 10:02:41.625 039 12568.67 45.42 54531.05 88888.00 2016-02-08 10:02:41.750 039 12568.70 45.45 54531.05 88888.00 2016-02-08 10:02:41.875 039 12568.70 45.48 54531.03 88888.00 2016-02-08 10:02:42.000 039 12568.73 45.50 54531.00 88888.00 2016-02-08 10:02:42.125 039 12568.73 45.48 54531.03 88888.00 2016-02-08 10:02:42.250 039 12568.65 45.42 54531.05 88888.00 2016-02-08 10:02:42.375 039 12568.65 45.42 54531.03 88888.00 2016-02-08 10:02:42.500 039 12568.58 45.40 54531.05 88888.00 2016-02-08 10:02:42.625 039 12568.65 45.42 54531.07 88888.00 2016-02-08 10:02:42.750 039 12568.70 45.42 54531.05 88888.00 2016-02-08 10:02:42.875 039 12568.70 45.42 54531.05 88888.00 2016-02-08 10:02:43.000 039 12568.70 45.45 54531.05 88888.00 2016-02-08 10:02:43.125 039 12568.67 45.42 54531.05 88888.00 2016-02-08 10:02:43.250 039 12568.65 45.42 54531.05 88888.00 2016-02-08 10:02:43.375 039 12568.67 45.45 54531.00 88888.00 2016-02-08 10:02:43.500 039 12568.65 45.45 54531.03 88888.00 2016-02-08 10:02:43.625 039 12568.65 45.48 54531.05 88888.00 2016-02-08 10:02:43.750 039 12568.60 45.48 54531.05 88888.00 2016-02-08 10:02:43.875 039 12568.60 45.40 54531.05 88888.00 2016-02-08 10:02:44.000 039 12568.60 45.42 54531.05 88888.00 2016-02-08 10:02:44.125 039 12568.60 45.40 54531.05 88888.00 2016-02-08 10:02:44.250 039 12568.55 45.40 54531.07 88888.00 2016-02-08 10:02:44.375 039 12568.60 45.40 54531.07 88888.00 2016-02-08 10:02:44.500 039 12568.65 45.40 54531.07 88888.00 2016-02-08 10:02:44.625 039 12568.67 45.38 54531.05 88888.00 2016-02-08 10:02:44.750 039 12568.65 45.38 54531.05 88888.00 2016-02-08 10:02:44.875 039 12568.65 45.38 54531.05 88888.00 2016-02-08 10:02:45.000 039 12568.62 45.40 54531.05 88888.00 2016-02-08 10:02:45.125 039 12568.55 45.40 54531.07 88888.00 2016-02-08 10:02:45.250 039 12568.58 45.38 54531.07 88888.00 2016-02-08 10:02:45.375 039 12568.62 45.40 54531.03 88888.00 2016-02-08 10:02:45.500 039 12568.62 45.42 54531.03 88888.00 2016-02-08 10:02:45.625 039 12568.60 45.38 54531.05 88888.00 2016-02-08 10:02:45.750 039 12568.67 45.38 54531.05 88888.00 2016-02-08 10:02:45.875 039 12568.70 45.40 54531.05 88888.00 2016-02-08 10:02:46.000 039 12568.67 45.40 54531.05 88888.00 2016-02-08 10:02:46.125 039 12568.70 45.42 54531.05 88888.00 2016-02-08 10:02:46.250 039 12568.70 45.40 54531.07 88888.00 2016-02-08 10:02:46.375 039 12568.70 45.40 54531.03 88888.00 2016-02-08 10:02:46.500 039 12568.65 45.40 54531.03 88888.00 2016-02-08 10:02:46.625 039 12568.62 45.38 54531.03 88888.00 2016-02-08 10:02:46.750 039 12568.67 45.38 54531.05 88888.00 2016-02-08 10:02:46.875 039 12568.65 45.38 54531.05 88888.00 2016-02-08 10:02:47.000 039 12568.62 45.35 54531.07 88888.00 2016-02-08 10:02:47.125 039 12568.62 45.35 54531.07 88888.00 2016-02-08 10:02:47.250 039 12568.62 45.35 54531.05 88888.00 2016-02-08 10:02:47.375 039 12568.65 45.40 54531.05 88888.00 2016-02-08 10:02:47.500 039 12568.60 45.45 54531.07 88888.00 2016-02-08 10:02:47.625 039 12568.65 45.42 54531.05 88888.00 2016-02-08 10:02:47.750 039 12568.62 45.40 54531.05 88888.00 2016-02-08 10:02:47.875 039 12568.55 45.38 54531.05 88888.00 2016-02-08 10:02:48.000 039 12568.55 45.40 54531.05 88888.00 2016-02-08 10:02:48.125 039 12568.60 45.42 54531.07 88888.00 2016-02-08 10:02:48.250 039 12568.60 45.40 54531.05 88888.00 2016-02-08 10:02:48.375 039 12568.60 45.40 54531.00 88888.00 2016-02-08 10:02:48.500 039 12568.60 45.42 54531.03 88888.00 2016-02-08 10:02:48.625 039 12568.62 45.42 54531.07 88888.00 2016-02-08 10:02:48.750 039 12568.62 45.40 54531.07 88888.00 2016-02-08 10:02:48.875 039 12568.60 45.40 54531.07 88888.00 2016-02-08 10:02:49.000 039 12568.58 45.42 54531.07 88888.00 2016-02-08 10:02:49.125 039 12568.62 45.42 54531.03 88888.00 2016-02-08 10:02:49.250 039 12568.65 45.42 54531.05 88888.00 2016-02-08 10:02:49.375 039 12568.62 45.42 54531.03 88888.00 2016-02-08 10:02:49.500 039 12568.60 45.42 54531.05 88888.00 2016-02-08 10:02:49.625 039 12568.58 45.38 54531.05 88888.00 2016-02-08 10:02:49.750 039 12568.60 45.38 54531.05 88888.00 2016-02-08 10:02:49.875 039 12568.67 45.40 54531.07 88888.00 2016-02-08 10:02:50.000 039 12568.67 45.40 54531.05 88888.00 2016-02-08 10:02:50.125 039 12568.65 45.38 54531.07 88888.00 2016-02-08 10:02:50.250 039 12568.60 45.35 54531.07 88888.00 2016-02-08 10:02:50.375 039 12568.60 45.38 54531.07 88888.00 2016-02-08 10:02:50.500 039 12568.62 45.40 54531.07 88888.00 2016-02-08 10:02:50.625 039 12568.67 45.42 54531.07 88888.00 2016-02-08 10:02:50.750 039 12568.67 45.40 54531.07 88888.00 2016-02-08 10:02:50.875 039 12568.65 45.40 54531.07 88888.00 2016-02-08 10:02:51.000 039 12568.67 45.40 54531.07 88888.00 2016-02-08 10:02:51.125 039 12568.67 45.40 54531.10 88888.00 2016-02-08 10:02:51.250 039 12568.62 45.38 54531.07 88888.00 2016-02-08 10:02:51.375 039 12568.67 45.40 54531.10 88888.00 2016-02-08 10:02:51.500 039 12568.73 45.40 54531.12 88888.00 2016-02-08 10:02:51.625 039 12568.70 45.40 54531.12 88888.00 2016-02-08 10:02:51.750 039 12568.73 45.40 54531.10 88888.00 2016-02-08 10:02:51.875 039 12568.75 45.42 54531.10 88888.00 2016-02-08 10:02:52.000 039 12568.73 45.40 54531.12 88888.00 2016-02-08 10:02:52.125 039 12568.75 45.40 54531.15 88888.00 2016-02-08 10:02:52.250 039 12568.67 45.38 54531.12 88888.00 2016-02-08 10:02:52.375 039 12568.70 45.35 54531.10 88888.00 2016-02-08 10:02:52.500 039 12568.73 45.38 54531.07 88888.00 2016-02-08 10:02:52.625 039 12568.77 45.38 54531.10 88888.00 2016-02-08 10:02:52.750 039 12568.75 45.38 54531.10 88888.00 2016-02-08 10:02:52.875 039 12568.70 45.35 54531.12 88888.00 2016-02-08 10:02:53.000 039 12568.65 45.38 54531.10 88888.00 2016-02-08 10:02:53.125 039 12568.70 45.35 54531.10 88888.00 2016-02-08 10:02:53.250 039 12568.70 45.33 54531.10 88888.00 2016-02-08 10:02:53.375 039 12568.73 45.35 54531.10 88888.00 2016-02-08 10:02:53.500 039 12568.73 45.35 54531.12 88888.00 2016-02-08 10:02:53.625 039 12568.70 45.40 54531.10 88888.00 2016-02-08 10:02:53.750 039 12568.62 45.38 54531.10 88888.00 2016-02-08 10:02:53.875 039 12568.58 45.35 54531.10 88888.00 2016-02-08 10:02:54.000 039 12568.52 45.35 54531.10 88888.00 2016-02-08 10:02:54.125 039 12568.55 45.33 54531.10 88888.00 2016-02-08 10:02:54.250 039 12568.58 45.33 54531.10 88888.00 2016-02-08 10:02:54.375 039 12568.62 45.38 54531.12 88888.00 2016-02-08 10:02:54.500 039 12568.62 45.38 54531.12 88888.00 2016-02-08 10:02:54.625 039 12568.62 45.38 54531.10 88888.00 2016-02-08 10:02:54.750 039 12568.65 45.38 54531.10 88888.00 2016-02-08 10:02:54.875 039 12568.60 45.40 54531.12 88888.00 2016-02-08 10:02:55.000 039 12568.62 45.38 54531.10 88888.00 2016-02-08 10:02:55.125 039 12568.60 45.35 54531.10 88888.00 2016-02-08 10:02:55.250 039 12568.62 45.35 54531.10 88888.00 2016-02-08 10:02:55.375 039 12568.70 45.35 54531.12 88888.00 2016-02-08 10:02:55.500 039 12568.67 45.38 54531.15 88888.00 2016-02-08 10:02:55.625 039 12568.65 45.38 54531.10 88888.00 2016-02-08 10:02:55.750 039 12568.62 45.35 54531.10 88888.00 2016-02-08 10:02:55.875 039 12568.60 45.33 54531.12 88888.00 2016-02-08 10:02:56.000 039 12568.62 45.35 54531.12 88888.00 2016-02-08 10:02:56.125 039 12568.70 45.38 54531.15 88888.00 2016-02-08 10:02:56.250 039 12568.65 45.38 54531.15 88888.00 2016-02-08 10:02:56.375 039 12568.62 45.40 54531.10 88888.00 2016-02-08 10:02:56.500 039 12568.62 45.38 54531.10 88888.00 2016-02-08 10:02:56.625 039 12568.60 45.35 54531.07 88888.00 2016-02-08 10:02:56.750 039 12568.60 45.35 54531.07 88888.00 2016-02-08 10:02:56.875 039 12568.67 45.35 54531.07 88888.00 2016-02-08 10:02:57.000 039 12568.67 45.35 54531.07 88888.00 2016-02-08 10:02:57.125 039 12568.60 45.35 54531.10 88888.00 2016-02-08 10:02:57.250 039 12568.55 45.33 54531.10 88888.00 2016-02-08 10:02:57.375 039 12568.60 45.33 54531.10 88888.00 2016-02-08 10:02:57.500 039 12568.52 45.33 54531.12 88888.00 2016-02-08 10:02:57.625 039 12568.50 45.35 54531.15 88888.00 2016-02-08 10:02:57.750 039 12568.55 45.33 54531.12 88888.00 2016-02-08 10:02:57.875 039 12568.58 45.35 54531.12 88888.00 2016-02-08 10:02:58.000 039 12568.58 45.35 54531.10 88888.00 2016-02-08 10:02:58.125 039 12568.60 45.33 54531.10 88888.00 2016-02-08 10:02:58.250 039 12568.60 45.33 54531.12 88888.00 2016-02-08 10:02:58.375 039 12568.60 45.35 54531.12 88888.00 2016-02-08 10:02:58.500 039 12568.60 45.33 54531.12 88888.00 2016-02-08 10:02:58.625 039 12568.60 45.33 54531.12 88888.00 2016-02-08 10:02:58.750 039 12568.65 45.35 54531.12 88888.00 2016-02-08 10:02:58.875 039 12568.67 45.35 54531.15 88888.00 2016-02-08 10:02:59.000 039 12568.60 45.33 54531.15 88888.00 2016-02-08 10:02:59.125 039 12568.55 45.33 54531.15 88888.00 2016-02-08 10:02:59.250 039 12568.50 45.33 54531.15 88888.00 2016-02-08 10:02:59.375 039 12568.52 45.33 54531.12 88888.00 2016-02-08 10:02:59.500 039 12568.58 45.30 54531.12 88888.00 2016-02-08 10:02:59.625 039 12568.60 45.35 54531.10 88888.00 2016-02-08 10:02:59.750 039 12568.62 45.35 54531.12 88888.00 2016-02-08 10:02:59.875 039 12568.67 45.38 54531.15 88888.00 2016-02-08 10:03:00.000 039 12568.65 45.38 54531.12 88888.00 2016-02-08 10:03:00.125 039 12568.58 45.35 54531.12 88888.00 2016-02-08 10:03:00.250 039 12568.58 45.35 54531.12 88888.00 2016-02-08 10:03:00.375 039 12568.60 45.35 54531.10 88888.00 2016-02-08 10:03:00.500 039 12568.55 45.35 54531.12 88888.00 2016-02-08 10:03:00.625 039 12568.60 45.38 54531.15 88888.00 2016-02-08 10:03:00.750 039 12568.65 45.38 54531.15 88888.00 2016-02-08 10:03:00.875 039 12568.67 45.35 54531.15 88888.00 2016-02-08 10:03:01.000 039 12568.65 45.33 54531.15 88888.00 2016-02-08 10:03:01.125 039 12568.60 45.33 54531.15 88888.00 2016-02-08 10:03:01.250 039 12568.58 45.35 54531.15 88888.00 2016-02-08 10:03:01.375 039 12568.55 45.35 54531.15 88888.00 2016-02-08 10:03:01.500 039 12568.52 45.38 54531.15 88888.00 2016-02-08 10:03:01.625 039 12568.55 45.33 54531.15 88888.00 2016-02-08 10:03:01.750 039 12568.55 45.35 54531.15 88888.00 2016-02-08 10:03:01.875 039 12568.58 45.35 54531.12 88888.00 2016-02-08 10:03:02.000 039 12568.55 45.38 54531.15 88888.00 2016-02-08 10:03:02.125 039 12568.50 45.38 54531.15 88888.00 2016-02-08 10:03:02.250 039 12568.50 45.40 54531.18 88888.00 2016-02-08 10:03:02.375 039 12568.58 45.40 54531.15 88888.00 2016-02-08 10:03:02.500 039 12568.67 45.35 54531.15 88888.00 2016-02-08 10:03:02.625 039 12568.62 45.35 54531.15 88888.00 2016-02-08 10:03:02.750 039 12568.55 45.38 54531.15 88888.00 2016-02-08 10:03:02.875 039 12568.55 45.38 54531.18 88888.00 2016-02-08 10:03:03.000 039 12568.60 45.42 54531.18 88888.00 2016-02-08 10:03:03.125 039 12568.58 45.38 54531.18 88888.00 2016-02-08 10:03:03.250 039 12568.52 45.33 54531.15 88888.00 2016-02-08 10:03:03.375 039 12568.60 45.35 54531.15 88888.00 2016-02-08 10:03:03.500 039 12568.62 45.40 54531.18 88888.00 2016-02-08 10:03:03.625 039 12568.62 45.40 54531.18 88888.00 2016-02-08 10:03:03.750 039 12568.55 45.38 54531.15 88888.00 2016-02-08 10:03:03.875 039 12568.55 45.38 54531.18 88888.00 2016-02-08 10:03:04.000 039 12568.60 45.35 54531.18 88888.00 2016-02-08 10:03:04.125 039 12568.65 45.38 54531.15 88888.00 2016-02-08 10:03:04.250 039 12568.60 45.35 54531.15 88888.00 2016-02-08 10:03:04.375 039 12568.60 45.40 54531.18 88888.00 2016-02-08 10:03:04.500 039 12568.60 45.38 54531.18 88888.00 2016-02-08 10:03:04.625 039 12568.55 45.40 54531.15 88888.00 2016-02-08 10:03:04.750 039 12568.52 45.40 54531.15 88888.00 2016-02-08 10:03:04.875 039 12568.55 45.38 54531.15 88888.00 2016-02-08 10:03:05.000 039 12568.58 45.38 54531.12 88888.00 2016-02-08 10:03:05.125 039 12568.55 45.38 54531.15 88888.00 2016-02-08 10:03:05.250 039 12568.52 45.38 54531.15 88888.00 2016-02-08 10:03:05.375 039 12568.58 45.40 54531.15 88888.00 2016-02-08 10:03:05.500 039 12568.58 45.42 54531.12 88888.00 2016-02-08 10:03:05.625 039 12568.55 45.42 54531.15 88888.00 2016-02-08 10:03:05.750 039 12568.58 45.45 54531.18 88888.00 2016-02-08 10:03:05.875 039 12568.65 45.45 54531.18 88888.00 2016-02-08 10:03:06.000 039 12568.62 45.45 54531.18 88888.00 2016-02-08 10:03:06.125 039 12568.65 45.45 54531.20 88888.00 2016-02-08 10:03:06.250 039 12568.62 45.42 54531.18 88888.00 2016-02-08 10:03:06.375 039 12568.67 45.45 54531.12 88888.00 2016-02-08 10:03:06.500 039 12568.58 45.48 54531.18 88888.00 2016-02-08 10:03:06.625 039 12568.52 45.48 54531.20 88888.00 2016-02-08 10:03:06.750 039 12568.55 45.45 54531.18 88888.00 2016-02-08 10:03:06.875 039 12568.50 45.45 54531.20 88888.00 2016-02-08 10:03:07.000 039 12568.48 45.45 54531.18 88888.00 2016-02-08 10:03:07.125 039 12568.48 45.45 54531.15 88888.00 2016-02-08 10:03:07.250 039 12568.52 45.42 54531.18 88888.00 2016-02-08 10:03:07.375 039 12568.60 45.45 54531.20 88888.00 2016-02-08 10:03:07.500 039 12568.60 45.45 54531.20 88888.00 2016-02-08 10:03:07.625 039 12568.55 45.45 54531.20 88888.00 2016-02-08 10:03:07.750 039 12568.52 45.42 54531.18 88888.00 2016-02-08 10:03:07.875 039 12568.48 45.42 54531.20 88888.00 2016-02-08 10:03:08.000 039 12568.52 45.48 54531.20 88888.00 2016-02-08 10:03:08.125 039 12568.52 45.48 54531.20 88888.00 2016-02-08 10:03:08.250 039 12568.48 45.45 54531.18 88888.00 2016-02-08 10:03:08.375 039 12568.48 45.48 54531.18 88888.00 2016-02-08 10:03:08.500 039 12568.50 45.45 54531.18 88888.00 2016-02-08 10:03:08.625 039 12568.52 45.42 54531.20 88888.00 2016-02-08 10:03:08.750 039 12568.45 45.45 54531.22 88888.00 2016-02-08 10:03:08.875 039 12568.48 45.45 54531.22 88888.00 2016-02-08 10:03:09.000 039 12568.50 45.45 54531.20 88888.00 2016-02-08 10:03:09.125 039 12568.50 45.45 54531.18 88888.00 2016-02-08 10:03:09.250 039 12568.45 45.45 54531.20 88888.00 2016-02-08 10:03:09.375 039 12568.48 45.45 54531.20 88888.00 2016-02-08 10:03:09.500 039 12568.52 45.45 54531.20 88888.00 2016-02-08 10:03:09.625 039 12568.55 45.48 54531.18 88888.00 2016-02-08 10:03:09.750 039 12568.52 45.48 54531.18 88888.00 2016-02-08 10:03:09.875 039 12568.50 45.48 54531.20 88888.00 2016-02-08 10:03:10.000 039 12568.48 45.45 54531.18 88888.00 2016-02-08 10:03:10.125 039 12568.55 45.42 54531.20 88888.00 2016-02-08 10:03:10.250 039 12568.55 45.42 54531.22 88888.00 2016-02-08 10:03:10.375 039 12568.60 45.42 54531.20 88888.00 2016-02-08 10:03:10.500 039 12568.58 45.45 54531.20 88888.00 2016-02-08 10:03:10.625 039 12568.52 45.42 54531.22 88888.00 2016-02-08 10:03:10.750 039 12568.50 45.42 54531.20 88888.00 2016-02-08 10:03:10.875 039 12568.55 45.42 54531.20 88888.00 2016-02-08 10:03:11.000 039 12568.55 45.42 54531.20 88888.00 2016-02-08 10:03:11.125 039 12568.48 45.45 54531.18 88888.00 2016-02-08 10:03:11.250 039 12568.48 45.45 54531.18 88888.00 2016-02-08 10:03:11.375 039 12568.52 45.48 54531.18 88888.00 2016-02-08 10:03:11.500 039 12568.52 45.50 54531.18 88888.00 2016-02-08 10:03:11.625 039 12568.55 45.50 54531.18 88888.00 2016-02-08 10:03:11.750 039 12568.55 45.48 54531.18 88888.00 2016-02-08 10:03:11.875 039 12568.60 45.48 54531.18 88888.00 2016-02-08 10:03:12.000 039 12568.62 45.50 54531.18 88888.00 2016-02-08 10:03:12.125 039 12568.55 45.50 54531.20 88888.00 2016-02-08 10:03:12.250 039 12568.55 45.48 54531.18 88888.00 2016-02-08 10:03:12.375 039 12568.58 45.45 54531.18 88888.00 2016-02-08 10:03:12.500 039 12568.62 45.45 54531.15 88888.00 2016-02-08 10:03:12.625 039 12568.60 45.45 54531.18 88888.00 2016-02-08 10:03:12.750 039 12568.62 45.50 54531.18 88888.00 2016-02-08 10:03:12.875 039 12568.65 45.50 54531.18 88888.00 2016-02-08 10:03:13.000 039 12568.62 45.52 54531.20 88888.00 2016-02-08 10:03:13.125 039 12568.58 45.50 54531.20 88888.00 2016-02-08 10:03:13.250 039 12568.58 45.48 54531.20 88888.00 2016-02-08 10:03:13.375 039 12568.65 45.50 54531.18 88888.00 2016-02-08 10:03:13.500 039 12568.60 45.48 54531.18 88888.00 2016-02-08 10:03:13.625 039 12568.62 45.48 54531.20 88888.00 2016-02-08 10:03:13.750 039 12568.65 45.50 54531.20 88888.00 2016-02-08 10:03:13.875 039 12568.62 45.48 54531.22 88888.00 2016-02-08 10:03:14.000 039 12568.62 45.48 54531.22 88888.00 2016-02-08 10:03:14.125 039 12568.58 45.50 54531.20 88888.00 2016-02-08 10:03:14.250 039 12568.48 45.52 54531.18 88888.00 2016-02-08 10:03:14.375 039 12568.48 45.52 54531.18 88888.00 2016-02-08 10:03:14.500 039 12568.52 45.50 54531.20 88888.00 2016-02-08 10:03:14.625 039 12568.55 45.50 54531.18 88888.00 2016-02-08 10:03:14.750 039 12568.60 45.52 54531.20 88888.00 2016-02-08 10:03:14.875 039 12568.58 45.50 54531.22 88888.00 2016-02-08 10:03:15.000 039 12568.50 45.48 54531.20 88888.00 2016-02-08 10:03:15.125 039 12568.48 45.50 54531.20 88888.00 2016-02-08 10:03:15.250 039 12568.55 45.45 54531.20 88888.00 2016-02-08 10:03:15.375 039 12568.55 45.50 54531.20 88888.00 2016-02-08 10:03:15.500 039 12568.55 45.50 54531.20 88888.00 2016-02-08 10:03:15.625 039 12568.48 45.48 54531.22 88888.00 2016-02-08 10:03:15.750 039 12568.52 45.45 54531.20 88888.00 2016-02-08 10:03:15.875 039 12568.58 45.48 54531.20 88888.00 2016-02-08 10:03:16.000 039 12568.55 45.50 54531.18 88888.00 2016-02-08 10:03:16.125 039 12568.58 45.50 54531.20 88888.00 2016-02-08 10:03:16.250 039 12568.52 45.50 54531.22 88888.00 2016-02-08 10:03:16.375 039 12568.55 45.55 54531.22 88888.00 2016-02-08 10:03:16.500 039 12568.52 45.52 54531.20 88888.00 2016-02-08 10:03:16.625 039 12568.55 45.52 54531.20 88888.00 2016-02-08 10:03:16.750 039 12568.50 45.50 54531.20 88888.00 2016-02-08 10:03:16.875 039 12568.45 45.50 54531.20 88888.00 2016-02-08 10:03:17.000 039 12568.45 45.50 54531.20 88888.00 2016-02-08 10:03:17.125 039 12568.50 45.50 54531.20 88888.00 2016-02-08 10:03:17.250 039 12568.48 45.48 54531.22 88888.00 2016-02-08 10:03:17.375 039 12568.52 45.50 54531.20 88888.00 2016-02-08 10:03:17.500 039 12568.58 45.52 54531.20 88888.00 2016-02-08 10:03:17.625 039 12568.62 45.50 54531.20 88888.00 2016-02-08 10:03:17.750 039 12568.58 45.50 54531.20 88888.00 2016-02-08 10:03:17.875 039 12568.58 45.48 54531.22 88888.00 2016-02-08 10:03:18.000 039 12568.52 45.48 54531.22 88888.00 2016-02-08 10:03:18.125 039 12568.55 45.52 54531.25 88888.00 2016-02-08 10:03:18.250 039 12568.52 45.52 54531.22 88888.00 2016-02-08 10:03:18.375 039 12568.50 45.50 54531.20 88888.00 2016-02-08 10:03:18.500 039 12568.45 45.45 54531.20 88888.00 2016-02-08 10:03:18.625 039 12568.52 45.48 54531.20 88888.00 2016-02-08 10:03:18.750 039 12568.50 45.55 54531.20 88888.00 2016-02-08 10:03:18.875 039 12568.42 45.55 54531.22 88888.00 2016-02-08 10:03:19.000 039 12568.35 45.55 54531.20 88888.00 2016-02-08 10:03:19.125 039 12568.40 45.58 54531.20 88888.00 2016-02-08 10:03:19.250 039 12568.50 45.58 54531.22 88888.00 2016-02-08 10:03:19.375 039 12568.50 45.55 54531.25 88888.00 2016-02-08 10:03:19.500 039 12568.48 45.50 54531.25 88888.00 2016-02-08 10:03:19.625 039 12568.48 45.52 54531.25 88888.00 2016-02-08 10:03:19.750 039 12568.52 45.55 54531.22 88888.00 2016-02-08 10:03:19.875 039 12568.55 45.55 54531.22 88888.00 2016-02-08 10:03:20.000 039 12568.50 45.55 54531.22 88888.00 2016-02-08 10:03:20.125 039 12568.45 45.55 54531.25 88888.00 2016-02-08 10:03:20.250 039 12568.42 45.58 54531.22 88888.00 2016-02-08 10:03:20.375 039 12568.45 45.55 54531.22 88888.00 2016-02-08 10:03:20.500 039 12568.45 45.52 54531.25 88888.00 2016-02-08 10:03:20.625 039 12568.42 45.52 54531.22 88888.00 2016-02-08 10:03:20.750 039 12568.40 45.52 54531.22 88888.00 2016-02-08 10:03:20.875 039 12568.38 45.52 54531.25 88888.00 2016-02-08 10:03:21.000 039 12568.40 45.52 54531.22 88888.00 2016-02-08 10:03:21.125 039 12568.45 45.55 54531.22 88888.00 2016-02-08 10:03:21.250 039 12568.42 45.52 54531.25 88888.00 2016-02-08 10:03:21.375 039 12568.40 45.50 54531.25 88888.00 2016-02-08 10:03:21.500 039 12568.35 45.50 54531.22 88888.00 2016-02-08 10:03:21.625 039 12568.35 45.50 54531.22 88888.00 2016-02-08 10:03:21.750 039 12568.35 45.55 54531.25 88888.00 2016-02-08 10:03:21.875 039 12568.38 45.52 54531.25 88888.00 2016-02-08 10:03:22.000 039 12568.45 45.55 54531.22 88888.00 2016-02-08 10:03:22.125 039 12568.50 45.52 54531.22 88888.00 2016-02-08 10:03:22.250 039 12568.52 45.50 54531.22 88888.00 2016-02-08 10:03:22.375 039 12568.48 45.50 54531.22 88888.00 2016-02-08 10:03:22.500 039 12568.48 45.52 54531.25 88888.00 2016-02-08 10:03:22.625 039 12568.42 45.55 54531.25 88888.00 2016-02-08 10:03:22.750 039 12568.42 45.55 54531.25 88888.00 2016-02-08 10:03:22.875 039 12568.48 45.58 54531.25 88888.00 2016-02-08 10:03:23.000 039 12568.45 45.52 54531.25 88888.00 2016-02-08 10:03:23.125 039 12568.35 45.52 54531.22 88888.00 2016-02-08 10:03:23.250 039 12568.38 45.52 54531.22 88888.00 2016-02-08 10:03:23.375 039 12568.45 45.55 54531.22 88888.00 2016-02-08 10:03:23.500 039 12568.45 45.58 54531.22 88888.00 2016-02-08 10:03:23.625 039 12568.45 45.55 54531.25 88888.00 2016-02-08 10:03:23.750 039 12568.42 45.55 54531.22 88888.00 2016-02-08 10:03:23.875 039 12568.48 45.55 54531.22 88888.00 2016-02-08 10:03:24.000 039 12568.48 45.58 54531.20 88888.00 2016-02-08 10:03:24.125 039 12568.52 45.60 54531.22 88888.00 2016-02-08 10:03:24.250 039 12568.45 45.55 54531.25 88888.00 2016-02-08 10:03:24.375 039 12568.45 45.58 54531.25 88888.00 2016-02-08 10:03:24.500 039 12568.48 45.58 54531.25 88888.00 2016-02-08 10:03:24.625 039 12568.42 45.58 54531.25 88888.00 2016-02-08 10:03:24.750 039 12568.42 45.58 54531.25 88888.00 2016-02-08 10:03:24.875 039 12568.50 45.52 54531.25 88888.00 2016-02-08 10:03:25.000 039 12568.50 45.55 54531.25 88888.00 2016-02-08 10:03:25.125 039 12568.42 45.55 54531.25 88888.00 2016-02-08 10:03:25.250 039 12568.40 45.55 54531.28 88888.00 2016-02-08 10:03:25.375 039 12568.45 45.58 54531.25 88888.00 2016-02-08 10:03:25.500 039 12568.52 45.55 54531.25 88888.00 2016-02-08 10:03:25.625 039 12568.58 45.55 54531.25 88888.00 2016-02-08 10:03:25.750 039 12568.58 45.55 54531.25 88888.00 2016-02-08 10:03:25.875 039 12568.55 45.60 54531.25 88888.00 2016-02-08 10:03:26.000 039 12568.52 45.60 54531.25 88888.00 2016-02-08 10:03:26.125 039 12568.55 45.58 54531.25 88888.00 2016-02-08 10:03:26.250 039 12568.50 45.58 54531.25 88888.00 2016-02-08 10:03:26.375 039 12568.50 45.58 54531.25 88888.00 2016-02-08 10:03:26.500 039 12568.50 45.60 54531.25 88888.00 2016-02-08 10:03:26.625 039 12568.48 45.60 54531.28 88888.00 2016-02-08 10:03:26.750 039 12568.52 45.58 54531.28 88888.00 2016-02-08 10:03:26.875 039 12568.52 45.58 54531.25 88888.00 2016-02-08 10:03:27.000 039 12568.48 45.60 54531.25 88888.00 2016-02-08 10:03:27.125 039 12568.50 45.58 54531.25 88888.00 2016-02-08 10:03:27.250 039 12568.55 45.58 54531.25 88888.00 2016-02-08 10:03:27.375 039 12568.55 45.58 54531.25 88888.00 2016-02-08 10:03:27.500 039 12568.50 45.58 54531.22 88888.00 2016-02-08 10:03:27.625 039 12568.45 45.58 54531.22 88888.00 2016-02-08 10:03:27.750 039 12568.45 45.58 54531.25 88888.00 2016-02-08 10:03:27.875 039 12568.45 45.55 54531.25 88888.00 2016-02-08 10:03:28.000 039 12568.42 45.58 54531.25 88888.00 2016-02-08 10:03:28.125 039 12568.42 45.58 54531.28 88888.00 2016-02-08 10:03:28.250 039 12568.40 45.58 54531.28 88888.00 2016-02-08 10:03:28.375 039 12568.42 45.58 54531.28 88888.00 2016-02-08 10:03:28.500 039 12568.38 45.60 54531.28 88888.00 2016-02-08 10:03:28.625 039 12568.35 45.60 54531.25 88888.00 2016-02-08 10:03:28.750 039 12568.38 45.60 54531.25 88888.00 2016-02-08 10:03:28.875 039 12568.45 45.58 54531.25 88888.00 2016-02-08 10:03:29.000 039 12568.42 45.60 54531.25 88888.00 2016-02-08 10:03:29.125 039 12568.38 45.58 54531.28 88888.00 2016-02-08 10:03:29.250 039 12568.40 45.58 54531.28 88888.00 2016-02-08 10:03:29.375 039 12568.48 45.60 54531.28 88888.00 2016-02-08 10:03:29.500 039 12568.48 45.60 54531.28 88888.00 2016-02-08 10:03:29.625 039 12568.40 45.60 54531.28 88888.00 2016-02-08 10:03:29.750 039 12568.38 45.60 54531.25 88888.00 2016-02-08 10:03:29.875 039 12568.38 45.58 54531.28 88888.00 2016-02-08 10:03:30.000 039 12568.42 45.55 54531.25 88888.00 2016-02-08 10:03:30.125 039 12568.40 45.58 54531.28 88888.00 2016-02-08 10:03:30.250 039 12568.35 45.58 54531.30 88888.00 2016-02-08 10:03:30.375 039 12568.35 45.60 54531.30 88888.00 2016-02-08 10:03:30.500 039 12568.38 45.62 54531.30 88888.00 2016-02-08 10:03:30.625 039 12568.42 45.58 54531.28 88888.00 2016-02-08 10:03:30.750 039 12568.42 45.62 54531.30 88888.00 2016-02-08 10:03:30.875 039 12568.40 45.60 54531.30 88888.00 2016-02-08 10:03:31.000 039 12568.38 45.60 54531.30 88888.00 2016-02-08 10:03:31.125 039 12568.38 45.58 54531.28 88888.00 2016-02-08 10:03:31.250 039 12568.35 45.58 54531.28 88888.00 2016-02-08 10:03:31.375 039 12568.35 45.58 54531.28 88888.00 2016-02-08 10:03:31.500 039 12568.35 45.58 54531.28 88888.00 2016-02-08 10:03:31.625 039 12568.38 45.58 54531.30 88888.00 2016-02-08 10:03:31.750 039 12568.40 45.62 54531.32 88888.00 2016-02-08 10:03:31.875 039 12568.35 45.62 54531.30 88888.00 2016-02-08 10:03:32.000 039 12568.35 45.60 54531.28 88888.00 2016-02-08 10:03:32.125 039 12568.35 45.60 54531.30 88888.00 2016-02-08 10:03:32.250 039 12568.40 45.60 54531.30 88888.00 2016-02-08 10:03:32.375 039 12568.45 45.60 54531.28 88888.00 2016-02-08 10:03:32.500 039 12568.42 45.62 54531.28 88888.00 2016-02-08 10:03:32.625 039 12568.35 45.60 54531.25 88888.00 2016-02-08 10:03:32.750 039 12568.30 45.58 54531.28 88888.00 2016-02-08 10:03:32.875 039 12568.33 45.60 54531.25 88888.00 2016-02-08 10:03:33.000 039 12568.33 45.60 54531.25 88888.00 2016-02-08 10:03:33.125 039 12568.27 45.62 54531.25 88888.00 2016-02-08 10:03:33.250 039 12568.23 45.62 54531.28 88888.00 2016-02-08 10:03:33.375 039 12568.25 45.62 54531.28 88888.00 2016-02-08 10:03:33.500 039 12568.33 45.60 54531.28 88888.00 2016-02-08 10:03:33.625 039 12568.40 45.60 54531.28 88888.00 2016-02-08 10:03:33.750 039 12568.45 45.62 54531.28 88888.00 2016-02-08 10:03:33.875 039 12568.42 45.60 54531.28 88888.00 2016-02-08 10:03:34.000 039 12568.40 45.60 54531.25 88888.00 2016-02-08 10:03:34.125 039 12568.45 45.60 54531.28 88888.00 2016-02-08 10:03:34.250 039 12568.38 45.60 54531.28 88888.00 2016-02-08 10:03:34.375 039 12568.35 45.60 54531.28 88888.00 2016-02-08 10:03:34.500 039 12568.33 45.62 54531.30 88888.00 2016-02-08 10:03:34.625 039 12568.38 45.62 54531.30 88888.00 2016-02-08 10:03:34.750 039 12568.38 45.65 54531.30 88888.00 2016-02-08 10:03:34.875 039 12568.38 45.62 54531.30 88888.00 2016-02-08 10:03:35.000 039 12568.30 45.62 54531.28 88888.00 2016-02-08 10:03:35.125 039 12568.27 45.62 54531.30 88888.00 2016-02-08 10:03:35.250 039 12568.33 45.65 54531.30 88888.00 2016-02-08 10:03:35.375 039 12568.33 45.65 54531.30 88888.00 2016-02-08 10:03:35.500 039 12568.33 45.62 54531.30 88888.00 2016-02-08 10:03:35.625 039 12568.33 45.62 54531.30 88888.00 2016-02-08 10:03:35.750 039 12568.38 45.62 54531.28 88888.00 2016-02-08 10:03:35.875 039 12568.38 45.62 54531.30 88888.00 2016-02-08 10:03:36.000 039 12568.35 45.62 54531.32 88888.00 2016-02-08 10:03:36.125 039 12568.27 45.62 54531.32 88888.00 2016-02-08 10:03:36.250 039 12568.20 45.65 54531.30 88888.00 2016-02-08 10:03:36.375 039 12568.23 45.62 54531.28 88888.00 2016-02-08 10:03:36.500 039 12568.25 45.65 54531.30 88888.00 2016-02-08 10:03:36.625 039 12568.30 45.62 54531.30 88888.00 2016-02-08 10:03:36.750 039 12568.30 45.62 54531.32 88888.00 2016-02-08 10:03:36.875 039 12568.30 45.65 54531.30 88888.00 2016-02-08 10:03:37.000 039 12568.27 45.62 54531.30 88888.00 2016-02-08 10:03:37.125 039 12568.27 45.65 54531.30 88888.00 2016-02-08 10:03:37.250 039 12568.25 45.67 54531.30 88888.00 2016-02-08 10:03:37.375 039 12568.27 45.67 54531.30 88888.00 2016-02-08 10:03:37.500 039 12568.25 45.65 54531.28 88888.00 2016-02-08 10:03:37.625 039 12568.30 45.67 54531.30 88888.00 2016-02-08 10:03:37.750 039 12568.27 45.67 54531.30 88888.00 2016-02-08 10:03:37.875 039 12568.25 45.62 54531.30 88888.00 2016-02-08 10:03:38.000 039 12568.20 45.65 54531.28 88888.00 2016-02-08 10:03:38.125 039 12568.20 45.65 54531.30 88888.00 2016-02-08 10:03:38.250 039 12568.20 45.65 54531.30 88888.00 2016-02-08 10:03:38.375 039 12568.25 45.62 54531.28 88888.00 2016-02-08 10:03:38.500 039 12568.23 45.62 54531.30 88888.00 2016-02-08 10:03:38.625 039 12568.17 45.65 54531.30 88888.00 2016-02-08 10:03:38.750 039 12568.15 45.65 54531.30 88888.00 2016-02-08 10:03:38.875 039 12568.25 45.62 54531.30 88888.00 2016-02-08 10:03:39.000 039 12568.30 45.65 54531.30 88888.00 2016-02-08 10:03:39.125 039 12568.23 45.62 54531.35 88888.00 2016-02-08 10:03:39.250 039 12568.23 45.65 54531.35 88888.00 2016-02-08 10:03:39.375 039 12568.25 45.65 54531.32 88888.00 2016-02-08 10:03:39.500 039 12568.27 45.65 54531.35 88888.00 2016-02-08 10:03:39.625 039 12568.23 45.65 54531.32 88888.00 2016-02-08 10:03:39.750 039 12568.20 45.65 54531.30 88888.00 2016-02-08 10:03:39.875 039 12568.17 45.65 54531.32 88888.00 2016-02-08 10:03:40.000 039 12568.15 45.65 54531.30 88888.00 2016-02-08 10:03:40.125 039 12568.12 45.62 54531.32 88888.00 2016-02-08 10:03:40.250 039 12568.17 45.67 54531.35 88888.00 2016-02-08 10:03:40.375 039 12568.23 45.70 54531.35 88888.00 2016-02-08 10:03:40.500 039 12568.20 45.70 54531.35 88888.00 2016-02-08 10:03:40.625 039 12568.20 45.67 54531.35 88888.00 2016-02-08 10:03:40.750 039 12568.17 45.65 54531.32 88888.00 2016-02-08 10:03:40.875 039 12568.12 45.65 54531.32 88888.00 2016-02-08 10:03:41.000 039 12568.12 45.62 54531.32 88888.00 2016-02-08 10:03:41.125 039 12568.20 45.65 54531.35 88888.00 2016-02-08 10:03:41.250 039 12568.23 45.67 54531.30 88888.00 2016-02-08 10:03:41.375 039 12568.20 45.67 54531.32 88888.00 2016-02-08 10:03:41.500 039 12568.12 45.67 54531.32 88888.00 2016-02-08 10:03:41.625 039 12568.10 45.67 54531.32 88888.00 2016-02-08 10:03:41.750 039 12568.12 45.67 54531.30 88888.00 2016-02-08 10:03:41.875 039 12568.10 45.70 54531.32 88888.00 2016-02-08 10:03:42.000 039 12568.08 45.67 54531.32 88888.00 2016-02-08 10:03:42.125 039 12568.10 45.65 54531.32 88888.00 2016-02-08 10:03:42.250 039 12568.12 45.62 54531.32 88888.00 2016-02-08 10:03:42.375 039 12568.20 45.65 54531.30 88888.00 2016-02-08 10:03:42.500 039 12568.20 45.70 54531.32 88888.00 2016-02-08 10:03:42.625 039 12568.17 45.70 54531.32 88888.00 2016-02-08 10:03:42.750 039 12568.27 45.70 54531.32 88888.00 2016-02-08 10:03:42.875 039 12568.25 45.70 54531.30 88888.00 2016-02-08 10:03:43.000 039 12568.20 45.70 54531.30 88888.00 2016-02-08 10:03:43.125 039 12568.17 45.73 54531.30 88888.00 2016-02-08 10:03:43.250 039 12568.17 45.70 54531.30 88888.00 2016-02-08 10:03:43.375 039 12568.17 45.70 54531.30 88888.00 2016-02-08 10:03:43.500 039 12568.17 45.70 54531.28 88888.00 2016-02-08 10:03:43.625 039 12568.15 45.73 54531.25 88888.00 2016-02-08 10:03:43.750 039 12568.08 45.70 54531.28 88888.00 2016-02-08 10:03:43.875 039 12568.12 45.67 54531.28 88888.00 2016-02-08 10:03:44.000 039 12568.17 45.70 54531.30 88888.00 2016-02-08 10:03:44.125 039 12568.15 45.67 54531.30 88888.00 2016-02-08 10:03:44.250 039 12568.12 45.62 54531.30 88888.00 2016-02-08 10:03:44.375 039 12568.15 45.62 54531.32 88888.00 2016-02-08 10:03:44.500 039 12568.17 45.65 54531.30 88888.00 2016-02-08 10:03:44.625 039 12568.15 45.65 54531.32 88888.00 2016-02-08 10:03:44.750 039 12568.08 45.67 54531.30 88888.00 2016-02-08 10:03:44.875 039 12568.02 45.67 54531.30 88888.00 2016-02-08 10:03:45.000 039 12568.05 45.67 54531.30 88888.00 2016-02-08 10:03:45.125 039 12568.05 45.70 54531.30 88888.00 2016-02-08 10:03:45.250 039 12568.10 45.70 54531.32 88888.00 2016-02-08 10:03:45.375 039 12568.15 45.67 54531.32 88888.00 2016-02-08 10:03:45.500 039 12568.12 45.65 54531.32 88888.00 2016-02-08 10:03:45.625 039 12568.12 45.65 54531.32 88888.00 2016-02-08 10:03:45.750 039 12568.10 45.67 54531.32 88888.00 2016-02-08 10:03:45.875 039 12568.08 45.67 54531.32 88888.00 2016-02-08 10:03:46.000 039 12568.00 45.70 54531.30 88888.00 2016-02-08 10:03:46.125 039 12567.95 45.67 54531.32 88888.00 2016-02-08 10:03:46.250 039 12567.95 45.65 54531.35 88888.00 2016-02-08 10:03:46.375 039 12568.00 45.65 54531.35 88888.00 2016-02-08 10:03:46.500 039 12568.00 45.65 54531.32 88888.00 2016-02-08 10:03:46.625 039 12568.05 45.62 54531.32 88888.00 2016-02-08 10:03:46.750 039 12568.02 45.65 54531.32 88888.00 2016-02-08 10:03:46.875 039 12567.92 45.67 54531.30 88888.00 2016-02-08 10:03:47.000 039 12567.92 45.65 54531.32 88888.00 2016-02-08 10:03:47.125 039 12567.92 45.70 54531.32 88888.00 2016-02-08 10:03:47.250 039 12567.88 45.65 54531.32 88888.00 2016-02-08 10:03:47.375 039 12567.90 45.67 54531.32 88888.00 2016-02-08 10:03:47.500 039 12567.92 45.67 54531.35 88888.00 2016-02-08 10:03:47.625 039 12567.90 45.70 54531.35 88888.00 2016-02-08 10:03:47.750 039 12567.95 45.67 54531.35 88888.00 2016-02-08 10:03:47.875 039 12568.00 45.67 54531.38 88888.00 2016-02-08 10:03:48.000 039 12568.02 45.65 54531.35 88888.00 2016-02-08 10:03:48.125 039 12567.98 45.67 54531.35 88888.00 2016-02-08 10:03:48.250 039 12567.95 45.65 54531.35 88888.00 2016-02-08 10:03:48.375 039 12568.00 45.70 54531.32 88888.00 2016-02-08 10:03:48.500 039 12568.00 45.67 54531.32 88888.00 2016-02-08 10:03:48.625 039 12567.98 45.67 54531.32 88888.00 2016-02-08 10:03:48.750 039 12567.95 45.70 54531.35 88888.00 2016-02-08 10:03:48.875 039 12567.98 45.65 54531.35 88888.00 2016-02-08 10:03:49.000 039 12567.95 45.67 54531.32 88888.00 2016-02-08 10:03:49.125 039 12567.95 45.67 54531.32 88888.00 2016-02-08 10:03:49.250 039 12567.90 45.73 54531.30 88888.00 2016-02-08 10:03:49.375 039 12567.92 45.70 54531.32 88888.00 2016-02-08 10:03:49.500 039 12567.98 45.70 54531.32 88888.00 2016-02-08 10:03:49.625 039 12567.95 45.70 54531.30 88888.00 2016-02-08 10:03:49.750 039 12568.00 45.70 54531.28 88888.00 2016-02-08 10:03:49.875 039 12567.98 45.67 54531.30 88888.00 2016-02-08 10:03:50.000 039 12567.95 45.65 54531.30 88888.00 2016-02-08 10:03:50.125 039 12567.98 45.67 54531.32 88888.00 2016-02-08 10:03:50.250 039 12568.02 45.67 54531.32 88888.00 2016-02-08 10:03:50.375 039 12568.02 45.67 54531.32 88888.00 2016-02-08 10:03:50.500 039 12568.00 45.70 54531.32 88888.00 2016-02-08 10:03:50.625 039 12567.98 45.67 54531.30 88888.00 2016-02-08 10:03:50.750 039 12568.00 45.67 54531.30 88888.00 2016-02-08 10:03:50.875 039 12568.02 45.70 54531.32 88888.00 2016-02-08 10:03:51.000 039 12568.05 45.73 54531.32 88888.00 2016-02-08 10:03:51.125 039 12568.02 45.77 54531.35 88888.00 2016-02-08 10:03:51.250 039 12568.02 45.73 54531.35 88888.00 2016-02-08 10:03:51.375 039 12568.08 45.70 54531.32 88888.00 2016-02-08 10:03:51.500 039 12568.05 45.70 54531.32 88888.00 2016-02-08 10:03:51.625 039 12568.00 45.70 54531.32 88888.00 2016-02-08 10:03:51.750 039 12567.98 45.70 54531.32 88888.00 2016-02-08 10:03:51.875 039 12568.02 45.70 54531.30 88888.00 2016-02-08 10:03:52.000 039 12568.05 45.67 54531.28 88888.00 2016-02-08 10:03:52.125 039 12568.10 45.67 54531.32 88888.00 2016-02-08 10:03:52.250 039 12568.02 45.70 54531.32 88888.00 2016-02-08 10:03:52.375 039 12567.98 45.67 54531.35 88888.00 2016-02-08 10:03:52.500 039 12567.98 45.70 54531.32 88888.00 2016-02-08 10:03:52.625 039 12567.95 45.70 54531.32 88888.00 2016-02-08 10:03:52.750 039 12567.95 45.67 54531.32 88888.00 2016-02-08 10:03:52.875 039 12567.95 45.73 54531.32 88888.00 2016-02-08 10:03:53.000 039 12567.92 45.73 54531.32 88888.00 2016-02-08 10:03:53.125 039 12567.92 45.73 54531.35 88888.00 2016-02-08 10:03:53.250 039 12567.92 45.70 54531.32 88888.00 2016-02-08 10:03:53.375 039 12567.92 45.70 54531.32 88888.00 2016-02-08 10:03:53.500 039 12567.95 45.67 54531.32 88888.00 2016-02-08 10:03:53.625 039 12567.95 45.73 54531.30 88888.00 2016-02-08 10:03:53.750 039 12567.90 45.75 54531.32 88888.00 2016-02-08 10:03:53.875 039 12567.88 45.70 54531.30 88888.00 2016-02-08 10:03:54.000 039 12567.95 45.65 54531.28 88888.00 2016-02-08 10:03:54.125 039 12567.95 45.65 54531.30 88888.00 2016-02-08 10:03:54.250 039 12567.92 45.67 54531.32 88888.00 2016-02-08 10:03:54.375 039 12567.92 45.70 54531.32 88888.00 2016-02-08 10:03:54.500 039 12567.85 45.70 54531.32 88888.00 2016-02-08 10:03:54.625 039 12567.83 45.70 54531.30 88888.00 2016-02-08 10:03:54.750 039 12567.85 45.73 54531.30 88888.00 2016-02-08 10:03:54.875 039 12567.88 45.73 54531.35 88888.00 2016-02-08 10:03:55.000 039 12567.92 45.70 54531.30 88888.00 2016-02-08 10:03:55.125 039 12567.92 45.73 54531.32 88888.00 2016-02-08 10:03:55.250 039 12567.90 45.70 54531.35 88888.00 2016-02-08 10:03:55.375 039 12567.83 45.67 54531.30 88888.00 2016-02-08 10:03:55.500 039 12567.75 45.70 54531.30 88888.00 2016-02-08 10:03:55.625 039 12567.77 45.70 54531.32 88888.00 2016-02-08 10:03:55.750 039 12567.85 45.70 54531.32 88888.00 2016-02-08 10:03:55.875 039 12567.77 45.67 54531.32 88888.00 2016-02-08 10:03:56.000 039 12567.80 45.67 54531.30 88888.00 2016-02-08 10:03:56.125 039 12567.88 45.67 54531.35 88888.00 2016-02-08 10:03:56.250 039 12567.88 45.70 54531.35 88888.00 2016-02-08 10:03:56.375 039 12567.90 45.70 54531.35 88888.00 2016-02-08 10:03:56.500 039 12567.88 45.73 54531.35 88888.00 2016-02-08 10:03:56.625 039 12567.90 45.70 54531.38 88888.00 2016-02-08 10:03:56.750 039 12567.88 45.70 54531.32 88888.00 2016-02-08 10:03:56.875 039 12567.88 45.70 54531.32 88888.00 2016-02-08 10:03:57.000 039 12567.85 45.70 54531.32 88888.00 2016-02-08 10:03:57.125 039 12567.80 45.70 54531.32 88888.00 2016-02-08 10:03:57.250 039 12567.80 45.70 54531.32 88888.00 2016-02-08 10:03:57.375 039 12567.77 45.73 54531.32 88888.00 2016-02-08 10:03:57.500 039 12567.70 45.70 54531.35 88888.00 2016-02-08 10:03:57.625 039 12567.73 45.70 54531.35 88888.00 2016-02-08 10:03:57.750 039 12567.80 45.70 54531.35 88888.00 2016-02-08 10:03:57.875 039 12567.83 45.70 54531.35 88888.00 2016-02-08 10:03:58.000 039 12567.88 45.70 54531.32 88888.00 2016-02-08 10:03:58.125 039 12567.83 45.67 54531.32 88888.00 2016-02-08 10:03:58.250 039 12567.75 45.70 54531.30 88888.00 2016-02-08 10:03:58.375 039 12567.73 45.73 54531.28 88888.00 2016-02-08 10:03:58.500 039 12567.75 45.73 54531.28 88888.00 2016-02-08 10:03:58.625 039 12567.83 45.70 54531.28 88888.00 2016-02-08 10:03:58.750 039 12567.77 45.73 54531.30 88888.00 2016-02-08 10:03:58.875 039 12567.77 45.67 54531.28 88888.00 2016-02-08 10:03:59.000 039 12567.83 45.70 54531.25 88888.00 2016-02-08 10:03:59.125 039 12567.85 45.73 54531.28 88888.00 2016-02-08 10:03:59.250 039 12567.80 45.73 54531.28 88888.00 2016-02-08 10:03:59.375 039 12567.83 45.70 54531.30 88888.00 2016-02-08 10:03:59.500 039 12567.88 45.67 54531.30 88888.00 2016-02-08 10:03:59.625 039 12567.88 45.73 54531.32 88888.00 2016-02-08 10:03:59.750 039 12567.85 45.70 54531.32 88888.00 2016-02-08 10:03:59.875 039 12567.83 45.70 54531.32 88888.00 2016-02-08 10:04:00.000 039 12567.80 45.70 54531.32 88888.00 2016-02-08 10:04:00.125 039 12567.85 45.70 54531.35 88888.00 2016-02-08 10:04:00.250 039 12567.83 45.67 54531.30 88888.00 2016-02-08 10:04:00.375 039 12567.85 45.65 54531.30 88888.00 2016-02-08 10:04:00.500 039 12567.85 45.70 54531.30 88888.00 2016-02-08 10:04:00.625 039 12567.85 45.67 54531.30 88888.00 2016-02-08 10:04:00.750 039 12567.83 45.73 54531.32 88888.00 2016-02-08 10:04:00.875 039 12567.85 45.77 54531.32 88888.00 2016-02-08 10:04:01.000 039 12567.88 45.75 54531.30 88888.00 2016-02-08 10:04:01.125 039 12567.88 45.73 54531.32 88888.00 2016-02-08 10:04:01.250 039 12567.88 45.75 54531.32 88888.00 2016-02-08 10:04:01.375 039 12567.90 45.75 54531.30 88888.00 2016-02-08 10:04:01.500 039 12567.90 45.80 54531.30 88888.00 2016-02-08 10:04:01.625 039 12567.88 45.77 54531.32 88888.00 2016-02-08 10:04:01.750 039 12567.88 45.75 54531.32 88888.00 2016-02-08 10:04:01.875 039 12567.80 45.75 54531.32 88888.00 2016-02-08 10:04:02.000 039 12567.75 45.75 54531.32 88888.00 2016-02-08 10:04:02.125 039 12567.77 45.77 54531.32 88888.00 2016-02-08 10:04:02.250 039 12567.83 45.75 54531.32 88888.00 2016-02-08 10:04:02.375 039 12567.85 45.73 54531.32 88888.00 2016-02-08 10:04:02.500 039 12567.80 45.73 54531.32 88888.00 2016-02-08 10:04:02.625 039 12567.73 45.73 54531.30 88888.00 2016-02-08 10:04:02.750 039 12567.73 45.73 54531.30 88888.00 2016-02-08 10:04:02.875 039 12567.75 45.75 54531.32 88888.00 2016-02-08 10:04:03.000 039 12567.77 45.75 54531.32 88888.00 2016-02-08 10:04:03.125 039 12567.67 45.75 54531.32 88888.00 2016-02-08 10:04:03.250 039 12567.62 45.70 54531.32 88888.00 2016-02-08 10:04:03.375 039 12567.70 45.67 54531.32 88888.00 2016-02-08 10:04:03.500 039 12567.77 45.73 54531.30 88888.00 2016-02-08 10:04:03.625 039 12567.77 45.73 54531.28 88888.00 2016-02-08 10:04:03.750 039 12567.73 45.73 54531.25 88888.00 2016-02-08 10:04:03.875 039 12567.65 45.73 54531.28 88888.00 2016-02-08 10:04:04.000 039 12567.65 45.70 54531.28 88888.00 2016-02-08 10:04:04.125 039 12567.70 45.75 54531.30 88888.00 2016-02-08 10:04:04.250 039 12567.70 45.75 54531.28 88888.00 2016-02-08 10:04:04.375 039 12567.67 45.75 54531.28 88888.00 2016-02-08 10:04:04.500 039 12567.67 45.73 54531.28 88888.00 2016-02-08 10:04:04.625 039 12567.67 45.73 54531.28 88888.00 2016-02-08 10:04:04.750 039 12567.73 45.73 54531.28 88888.00 2016-02-08 10:04:04.875 039 12567.80 45.73 54531.28 88888.00 2016-02-08 10:04:05.000 039 12567.88 45.75 54531.28 88888.00 2016-02-08 10:04:05.125 039 12567.85 45.77 54531.28 88888.00 2016-02-08 10:04:05.250 039 12567.75 45.75 54531.28 88888.00 2016-02-08 10:04:05.375 039 12567.73 45.75 54531.25 88888.00 2016-02-08 10:04:05.500 039 12567.75 45.75 54531.25 88888.00 2016-02-08 10:04:05.625 039 12567.80 45.73 54531.28 88888.00 2016-02-08 10:04:05.750 039 12567.83 45.77 54531.28 88888.00 2016-02-08 10:04:05.875 039 12567.83 45.77 54531.28 88888.00 2016-02-08 10:04:06.000 039 12567.80 45.73 54531.25 88888.00 2016-02-08 10:04:06.125 039 12567.80 45.73 54531.25 88888.00 2016-02-08 10:04:06.250 039 12567.83 45.75 54531.28 88888.00 2016-02-08 10:04:06.375 039 12567.77 45.73 54531.25 88888.00 2016-02-08 10:04:06.500 039 12567.77 45.77 54531.25 88888.00 2016-02-08 10:04:06.625 039 12567.80 45.73 54531.28 88888.00 2016-02-08 10:04:06.750 039 12567.83 45.83 54531.28 88888.00 2016-02-08 10:04:06.875 039 12567.77 45.83 54531.30 88888.00 2016-02-08 10:04:07.000 039 12567.77 45.83 54531.30 88888.00 2016-02-08 10:04:07.125 039 12567.73 45.80 54531.32 88888.00 2016-02-08 10:04:07.250 039 12567.75 45.80 54531.30 88888.00 2016-02-08 10:04:07.375 039 12567.85 45.77 54531.30 88888.00 2016-02-08 10:04:07.500 039 12567.83 45.77 54531.28 88888.00 2016-02-08 10:04:07.625 039 12567.83 45.80 54531.25 88888.00 2016-02-08 10:04:07.750 039 12567.77 45.83 54531.25 88888.00 2016-02-08 10:04:07.875 039 12567.75 45.77 54531.28 88888.00 2016-02-08 10:04:08.000 039 12567.80 45.80 54531.25 88888.00 2016-02-08 10:04:08.125 039 12567.77 45.77 54531.22 88888.00 2016-02-08 10:04:08.250 039 12567.73 45.77 54531.25 88888.00 2016-02-08 10:04:08.375 039 12567.73 45.80 54531.25 88888.00 2016-02-08 10:04:08.500 039 12567.70 45.80 54531.28 88888.00 2016-02-08 10:04:08.625 039 12567.67 45.77 54531.30 88888.00 2016-02-08 10:04:08.750 039 12567.62 45.75 54531.30 88888.00 2016-02-08 10:04:08.875 039 12567.58 45.80 54531.28 88888.00 2016-02-08 10:04:09.000 039 12567.67 45.80 54531.25 88888.00 2016-02-08 10:04:09.125 039 12567.83 45.83 54531.28 88888.00 2016-02-08 10:04:09.250 039 12567.80 45.77 54531.25 88888.00 2016-02-08 10:04:09.375 039 12567.80 45.77 54531.25 88888.00 2016-02-08 10:04:09.500 039 12567.75 45.80 54531.28 88888.00 2016-02-08 10:04:09.625 039 12567.73 45.80 54531.25 88888.00 2016-02-08 10:04:09.750 039 12567.70 45.75 54531.25 88888.00 2016-02-08 10:04:09.875 039 12567.67 45.80 54531.28 88888.00 2016-02-08 10:04:10.000 039 12567.67 45.80 54531.28 88888.00 2016-02-08 10:04:10.125 039 12567.73 45.80 54531.25 88888.00 2016-02-08 10:04:10.250 039 12567.75 45.77 54531.28 88888.00 2016-02-08 10:04:10.375 039 12567.80 45.80 54531.25 88888.00 2016-02-08 10:04:10.500 039 12567.80 45.83 54531.25 88888.00 2016-02-08 10:04:10.625 039 12567.83 45.83 54531.28 88888.00 2016-02-08 10:04:10.750 039 12567.83 45.80 54531.25 88888.00 2016-02-08 10:04:10.875 039 12567.80 45.80 54531.25 88888.00 2016-02-08 10:04:11.000 039 12567.77 45.77 54531.22 88888.00 2016-02-08 10:04:11.125 039 12567.77 45.77 54531.25 88888.00 2016-02-08 10:04:11.250 039 12567.75 45.80 54531.25 88888.00 2016-02-08 10:04:11.375 039 12567.80 45.83 54531.25 88888.00 2016-02-08 10:04:11.500 039 12567.83 45.83 54531.25 88888.00 2016-02-08 10:04:11.625 039 12567.83 45.85 54531.25 88888.00 2016-02-08 10:04:11.750 039 12567.80 45.83 54531.25 88888.00 2016-02-08 10:04:11.875 039 12567.83 45.85 54531.28 88888.00 2016-02-08 10:04:12.000 039 12567.88 45.83 54531.25 88888.00 2016-02-08 10:04:12.125 039 12567.83 45.85 54531.25 88888.00 2016-02-08 10:04:12.250 039 12567.73 45.83 54531.25 88888.00 2016-02-08 10:04:12.375 039 12567.75 45.85 54531.25 88888.00 2016-02-08 10:04:12.500 039 12567.75 45.83 54531.28 88888.00 2016-02-08 10:04:12.625 039 12567.85 45.88 54531.25 88888.00 2016-02-08 10:04:12.750 039 12567.85 45.88 54531.28 88888.00 2016-02-08 10:04:12.875 039 12567.80 45.88 54531.28 88888.00 2016-02-08 10:04:13.000 039 12567.77 45.85 54531.22 88888.00 2016-02-08 10:04:13.125 039 12567.77 45.85 54531.22 88888.00 2016-02-08 10:04:13.250 039 12567.77 45.85 54531.22 88888.00 2016-02-08 10:04:13.375 039 12567.85 45.85 54531.22 88888.00 2016-02-08 10:04:13.500 039 12567.85 45.83 54531.22 88888.00 2016-02-08 10:04:13.625 039 12567.75 45.85 54531.20 88888.00 2016-02-08 10:04:13.750 039 12567.75 45.80 54531.20 88888.00 2016-02-08 10:04:13.875 039 12567.75 45.80 54531.18 88888.00 2016-02-08 10:04:14.000 039 12567.73 45.83 54531.18 88888.00 2016-02-08 10:04:14.125 039 12567.75 45.80 54531.20 88888.00 2016-02-08 10:04:14.250 039 12567.75 45.83 54531.22 88888.00 2016-02-08 10:04:14.375 039 12567.77 45.83 54531.22 88888.00 2016-02-08 10:04:14.500 039 12567.77 45.83 54531.22 88888.00 2016-02-08 10:04:14.625 039 12567.77 45.80 54531.20 88888.00 2016-02-08 10:04:14.750 039 12567.80 45.85 54531.20 88888.00 2016-02-08 10:04:14.875 039 12567.75 45.88 54531.22 88888.00 2016-02-08 10:04:15.000 039 12567.73 45.88 54531.22 88888.00 2016-02-08 10:04:15.125 039 12567.75 45.88 54531.22 88888.00 2016-02-08 10:04:15.250 039 12567.77 45.88 54531.22 88888.00 2016-02-08 10:04:15.375 039 12567.83 45.85 54531.22 88888.00 2016-02-08 10:04:15.500 039 12567.83 45.88 54531.22 88888.00 2016-02-08 10:04:15.625 039 12567.77 45.88 54531.25 88888.00 2016-02-08 10:04:15.750 039 12567.75 45.88 54531.22 88888.00 2016-02-08 10:04:15.875 039 12567.77 45.88 54531.22 88888.00 2016-02-08 10:04:16.000 039 12567.80 45.85 54531.18 88888.00 2016-02-08 10:04:16.125 039 12567.80 45.85 54531.18 88888.00 2016-02-08 10:04:16.250 039 12567.77 45.83 54531.22 88888.00 2016-02-08 10:04:16.375 039 12567.80 45.88 54531.20 88888.00 2016-02-08 10:04:16.500 039 12567.83 45.85 54531.20 88888.00 2016-02-08 10:04:16.625 039 12567.85 45.85 54531.20 88888.00 2016-02-08 10:04:16.750 039 12567.80 45.85 54531.20 88888.00 2016-02-08 10:04:16.875 039 12567.80 45.80 54531.20 88888.00 2016-02-08 10:04:17.000 039 12567.88 45.85 54531.20 88888.00 2016-02-08 10:04:17.125 039 12567.85 45.85 54531.22 88888.00 2016-02-08 10:04:17.250 039 12567.83 45.80 54531.22 88888.00 2016-02-08 10:04:17.375 039 12567.88 45.85 54531.20 88888.00 2016-02-08 10:04:17.500 039 12567.90 45.85 54531.18 88888.00 2016-02-08 10:04:17.625 039 12567.83 45.85 54531.20 88888.00 2016-02-08 10:04:17.750 039 12567.73 45.88 54531.20 88888.00 2016-02-08 10:04:17.875 039 12567.70 45.88 54531.20 88888.00 2016-02-08 10:04:18.000 039 12567.83 45.85 54531.18 88888.00 2016-02-08 10:04:18.125 039 12567.83 45.85 54531.18 88888.00 2016-02-08 10:04:18.250 039 12567.77 45.85 54531.18 88888.00 2016-02-08 10:04:18.375 039 12567.80 45.88 54531.18 88888.00 2016-02-08 10:04:18.500 039 12567.77 45.88 54531.20 88888.00 2016-02-08 10:04:18.625 039 12567.77 45.85 54531.18 88888.00 2016-02-08 10:04:18.750 039 12567.85 45.80 54531.20 88888.00 2016-02-08 10:04:18.875 039 12567.85 45.77 54531.20 88888.00 2016-02-08 10:04:19.000 039 12567.80 45.80 54531.18 88888.00 2016-02-08 10:04:19.125 039 12567.80 45.83 54531.18 88888.00 2016-02-08 10:04:19.250 039 12567.85 45.85 54531.18 88888.00 2016-02-08 10:04:19.375 039 12567.88 45.83 54531.20 88888.00 2016-02-08 10:04:19.500 039 12567.85 45.83 54531.18 88888.00 2016-02-08 10:04:19.625 039 12567.80 45.80 54531.20 88888.00 2016-02-08 10:04:19.750 039 12567.77 45.85 54531.20 88888.00 2016-02-08 10:04:19.875 039 12567.75 45.80 54531.18 88888.00 2016-02-08 10:04:20.000 039 12567.80 45.80 54531.18 88888.00 2016-02-08 10:04:20.125 039 12567.90 45.77 54531.20 88888.00 2016-02-08 10:04:20.250 039 12567.88 45.80 54531.20 88888.00 2016-02-08 10:04:20.375 039 12567.80 45.83 54531.20 88888.00 2016-02-08 10:04:20.500 039 12567.83 45.83 54531.20 88888.00 2016-02-08 10:04:20.625 039 12567.85 45.80 54531.20 88888.00 2016-02-08 10:04:20.750 039 12567.88 45.85 54531.18 88888.00 2016-02-08 10:04:20.875 039 12567.83 45.83 54531.20 88888.00 2016-02-08 10:04:21.000 039 12567.80 45.80 54531.18 88888.00 2016-02-08 10:04:21.125 039 12567.77 45.83 54531.18 88888.00 2016-02-08 10:04:21.250 039 12567.77 45.85 54531.20 88888.00 2016-02-08 10:04:21.375 039 12567.83 45.85 54531.20 88888.00 2016-02-08 10:04:21.500 039 12567.83 45.80 54531.20 88888.00 2016-02-08 10:04:21.625 039 12567.83 45.80 54531.20 88888.00 2016-02-08 10:04:21.750 039 12567.80 45.80 54531.18 88888.00 2016-02-08 10:04:21.875 039 12567.75 45.80 54531.18 88888.00 2016-02-08 10:04:22.000 039 12567.77 45.83 54531.20 88888.00 2016-02-08 10:04:22.125 039 12567.77 45.83 54531.22 88888.00 2016-02-08 10:04:22.250 039 12567.75 45.80 54531.20 88888.00 2016-02-08 10:04:22.375 039 12567.80 45.80 54531.18 88888.00 2016-02-08 10:04:22.500 039 12567.85 45.88 54531.18 88888.00 2016-02-08 10:04:22.625 039 12567.90 45.85 54531.15 88888.00 2016-02-08 10:04:22.750 039 12567.92 45.85 54531.18 88888.00 2016-02-08 10:04:22.875 039 12567.90 45.85 54531.15 88888.00 2016-02-08 10:04:23.000 039 12567.85 45.85 54531.15 88888.00 2016-02-08 10:04:23.125 039 12567.88 45.77 54531.18 88888.00 2016-02-08 10:04:23.250 039 12567.85 45.83 54531.18 88888.00 2016-02-08 10:04:23.375 039 12567.85 45.83 54531.15 88888.00 2016-02-08 10:04:23.500 039 12567.85 45.83 54531.15 88888.00 2016-02-08 10:04:23.625 039 12567.88 45.80 54531.18 88888.00 2016-02-08 10:04:23.750 039 12567.88 45.85 54531.20 88888.00 2016-02-08 10:04:23.875 039 12567.83 45.83 54531.18 88888.00 2016-02-08 10:04:24.000 039 12567.85 45.83 54531.15 88888.00 2016-02-08 10:04:24.125 039 12567.90 45.80 54531.18 88888.00 2016-02-08 10:04:24.250 039 12567.83 45.75 54531.18 88888.00 2016-02-08 10:04:24.375 039 12567.85 45.80 54531.18 88888.00 2016-02-08 10:04:24.500 039 12567.85 45.77 54531.15 88888.00 2016-02-08 10:04:24.625 039 12567.85 45.83 54531.15 88888.00 2016-02-08 10:04:24.750 039 12567.80 45.77 54531.15 88888.00 2016-02-08 10:04:24.875 039 12567.75 45.75 54531.15 88888.00 2016-02-08 10:04:25.000 039 12567.77 45.83 54531.15 88888.00 2016-02-08 10:04:25.125 039 12567.77 45.83 54531.18 88888.00 2016-02-08 10:04:25.250 039 12567.80 45.83 54531.18 88888.00 2016-02-08 10:04:25.375 039 12567.83 45.85 54531.18 88888.00 2016-02-08 10:04:25.500 039 12567.80 45.85 54531.18 88888.00 2016-02-08 10:04:25.625 039 12567.80 45.85 54531.20 88888.00 2016-02-08 10:04:25.750 039 12567.75 45.85 54531.18 88888.00 2016-02-08 10:04:25.875 039 12567.75 45.83 54531.18 88888.00 2016-02-08 10:04:26.000 039 12567.77 45.77 54531.15 88888.00 2016-02-08 10:04:26.125 039 12567.77 45.83 54531.15 88888.00 2016-02-08 10:04:26.250 039 12567.65 45.80 54531.18 88888.00 2016-02-08 10:04:26.375 039 12567.67 45.80 54531.18 88888.00 2016-02-08 10:04:26.500 039 12567.73 45.83 54531.18 88888.00 2016-02-08 10:04:26.625 039 12567.73 45.80 54531.20 88888.00 2016-02-08 10:04:26.750 039 12567.73 45.83 54531.15 88888.00 2016-02-08 10:04:26.875 039 12567.70 45.83 54531.15 88888.00 2016-02-08 10:04:27.000 039 12567.67 45.83 54531.15 88888.00 2016-02-08 10:04:27.125 039 12567.75 45.83 54531.18 88888.00 2016-02-08 10:04:27.250 039 12567.73 45.85 54531.18 88888.00 2016-02-08 10:04:27.375 039 12567.70 45.83 54531.15 88888.00 2016-02-08 10:04:27.500 039 12567.70 45.85 54531.15 88888.00 2016-02-08 10:04:27.625 039 12567.67 45.85 54531.18 88888.00 2016-02-08 10:04:27.750 039 12567.62 45.85 54531.20 88888.00 2016-02-08 10:04:27.875 039 12567.67 45.83 54531.18 88888.00 2016-02-08 10:04:28.000 039 12567.67 45.85 54531.15 88888.00 2016-02-08 10:04:28.125 039 12567.67 45.85 54531.18 88888.00 2016-02-08 10:04:28.250 039 12567.65 45.85 54531.15 88888.00 2016-02-08 10:04:28.375 039 12567.75 45.80 54531.15 88888.00 2016-02-08 10:04:28.500 039 12567.85 45.80 54531.15 88888.00 2016-02-08 10:04:28.625 039 12567.77 45.80 54531.15 88888.00 2016-02-08 10:04:28.750 039 12567.70 45.85 54531.18 88888.00 2016-02-08 10:04:28.875 039 12567.75 45.85 54531.15 88888.00 2016-02-08 10:04:29.000 039 12567.80 45.83 54531.10 88888.00 2016-02-08 10:04:29.125 039 12567.77 45.88 54531.12 88888.00 2016-02-08 10:04:29.250 039 12567.73 45.80 54531.15 88888.00 2016-02-08 10:04:29.375 039 12567.73 45.77 54531.15 88888.00 2016-02-08 10:04:29.500 039 12567.73 45.75 54531.15 88888.00 2016-02-08 10:04:29.625 039 12567.83 45.77 54531.15 88888.00 2016-02-08 10:04:29.750 039 12567.80 45.80 54531.15 88888.00 2016-02-08 10:04:29.875 039 12567.73 45.75 54531.18 88888.00 2016-02-08 10:04:30.000 039 12567.73 45.80 54531.15 88888.00 2016-02-08 10:04:30.125 039 12567.75 45.83 54531.15 88888.00 2016-02-08 10:04:30.250 039 12567.77 45.83 54531.15 88888.00 2016-02-08 10:04:30.375 039 12567.77 45.83 54531.15 88888.00 2016-02-08 10:04:30.500 039 12567.73 45.83 54531.15 88888.00 2016-02-08 10:04:30.625 039 12567.75 45.80 54531.18 88888.00 2016-02-08 10:04:30.750 039 12567.80 45.83 54531.18 88888.00 2016-02-08 10:04:30.875 039 12567.75 45.83 54531.18 88888.00 2016-02-08 10:04:31.000 039 12567.75 45.77 54531.15 88888.00 2016-02-08 10:04:31.125 039 12567.77 45.77 54531.15 88888.00 2016-02-08 10:04:31.250 039 12567.77 45.77 54531.12 88888.00 2016-02-08 10:04:31.375 039 12567.75 45.75 54531.12 88888.00 2016-02-08 10:04:31.500 039 12567.73 45.80 54531.15 88888.00 2016-02-08 10:04:31.625 039 12567.73 45.80 54531.15 88888.00 2016-02-08 10:04:31.750 039 12567.70 45.83 54531.15 88888.00 2016-02-08 10:04:31.875 039 12567.65 45.83 54531.12 88888.00 2016-02-08 10:04:32.000 039 12567.70 45.80 54531.12 88888.00 2016-02-08 10:04:32.125 039 12567.75 45.83 54531.15 88888.00 2016-02-08 10:04:32.250 039 12567.70 45.77 54531.15 88888.00 2016-02-08 10:04:32.375 039 12567.65 45.80 54531.15 88888.00 2016-02-08 10:04:32.500 039 12567.73 45.77 54531.15 88888.00 2016-02-08 10:04:32.625 039 12567.75 45.80 54531.15 88888.00 2016-02-08 10:04:32.750 039 12567.75 45.77 54531.15 88888.00 2016-02-08 10:04:32.875 039 12567.77 45.80 54531.12 88888.00 2016-02-08 10:04:33.000 039 12567.73 45.83 54531.12 88888.00 2016-02-08 10:04:33.125 039 12567.65 45.83 54531.15 88888.00 2016-02-08 10:04:33.250 039 12567.65 45.80 54531.18 88888.00 2016-02-08 10:04:33.375 039 12567.70 45.80 54531.15 88888.00 2016-02-08 10:04:33.500 039 12567.75 45.77 54531.12 88888.00 2016-02-08 10:04:33.625 039 12567.77 45.80 54531.10 88888.00 2016-02-08 10:04:33.750 039 12567.75 45.80 54531.15 88888.00 2016-02-08 10:04:33.875 039 12567.73 45.83 54531.12 88888.00 2016-02-08 10:04:34.000 039 12567.67 45.83 54531.12 88888.00 2016-02-08 10:04:34.125 039 12567.70 45.83 54531.12 88888.00 2016-02-08 10:04:34.250 039 12567.67 45.80 54531.12 88888.00 2016-02-08 10:04:34.375 039 12567.75 45.83 54531.12 88888.00 2016-02-08 10:04:34.500 039 12567.80 45.80 54531.10 88888.00 2016-02-08 10:04:34.625 039 12567.77 45.77 54531.10 88888.00 2016-02-08 10:04:34.750 039 12567.75 45.83 54531.12 88888.00 2016-02-08 10:04:34.875 039 12567.80 45.83 54531.12 88888.00 2016-02-08 10:04:35.000 039 12567.77 45.80 54531.10 88888.00 2016-02-08 10:04:35.125 039 12567.75 45.83 54531.12 88888.00 2016-02-08 10:04:35.250 039 12567.67 45.83 54531.12 88888.00 2016-02-08 10:04:35.375 039 12567.67 45.83 54531.12 88888.00 2016-02-08 10:04:35.500 039 12567.65 45.83 54531.12 88888.00 2016-02-08 10:04:35.625 039 12567.67 45.83 54531.12 88888.00 2016-02-08 10:04:35.750 039 12567.73 45.83 54531.12 88888.00 2016-02-08 10:04:35.875 039 12567.75 45.83 54531.12 88888.00 2016-02-08 10:04:36.000 039 12567.73 45.85 54531.12 88888.00 2016-02-08 10:04:36.125 039 12567.73 45.80 54531.15 88888.00 2016-02-08 10:04:36.250 039 12567.67 45.80 54531.15 88888.00 2016-02-08 10:04:36.375 039 12567.70 45.77 54531.12 88888.00 2016-02-08 10:04:36.500 039 12567.70 45.83 54531.12 88888.00 2016-02-08 10:04:36.625 039 12567.65 45.83 54531.12 88888.00 2016-02-08 10:04:36.750 039 12567.60 45.80 54531.12 88888.00 2016-02-08 10:04:36.875 039 12567.62 45.77 54531.12 88888.00 2016-02-08 10:04:37.000 039 12567.67 45.80 54531.10 88888.00 2016-02-08 10:04:37.125 039 12567.70 45.80 54531.10 88888.00 2016-02-08 10:04:37.250 039 12567.67 45.77 54531.10 88888.00 2016-02-08 10:04:37.375 039 12567.70 45.83 54531.12 88888.00 2016-02-08 10:04:37.500 039 12567.70 45.83 54531.12 88888.00 2016-02-08 10:04:37.625 039 12567.73 45.88 54531.12 88888.00 2016-02-08 10:04:37.750 039 12567.65 45.83 54531.10 88888.00 2016-02-08 10:04:37.875 039 12567.60 45.85 54531.07 88888.00 2016-02-08 10:04:38.000 039 12567.65 45.85 54531.10 88888.00 2016-02-08 10:04:38.125 039 12567.67 45.85 54531.12 88888.00 2016-02-08 10:04:38.250 039 12567.62 45.83 54531.12 88888.00 2016-02-08 10:04:38.375 039 12567.65 45.83 54531.12 88888.00 2016-02-08 10:04:38.500 039 12567.62 45.83 54531.10 88888.00 2016-02-08 10:04:38.625 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:38.750 039 12567.67 45.85 54531.10 88888.00 2016-02-08 10:04:38.875 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:39.000 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:39.125 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:39.250 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:39.375 039 12567.70 45.85 54531.10 88888.00 2016-02-08 10:04:39.500 039 12567.65 45.88 54531.07 88888.00 2016-02-08 10:04:39.625 039 12567.65 45.83 54531.07 88888.00 2016-02-08 10:04:39.750 039 12567.73 45.80 54531.10 88888.00 2016-02-08 10:04:39.875 039 12567.80 45.80 54531.10 88888.00 2016-02-08 10:04:40.000 039 12567.73 45.80 54531.07 88888.00 2016-02-08 10:04:40.125 039 12567.70 45.77 54531.10 88888.00 2016-02-08 10:04:40.250 039 12567.70 45.80 54531.10 88888.00 2016-02-08 10:04:40.375 039 12567.65 45.80 54531.10 88888.00 2016-02-08 10:04:40.500 039 12567.62 45.75 54531.07 88888.00 2016-02-08 10:04:40.625 039 12567.65 45.80 54531.05 88888.00 2016-02-08 10:04:40.750 039 12567.65 45.83 54531.07 88888.00 2016-02-08 10:04:40.875 039 12567.62 45.83 54531.12 88888.00 2016-02-08 10:04:41.000 039 12567.58 45.83 54531.10 88888.00 2016-02-08 10:04:41.125 039 12567.62 45.83 54531.10 88888.00 2016-02-08 10:04:41.250 039 12567.67 45.83 54531.10 88888.00 2016-02-08 10:04:41.375 039 12567.65 45.85 54531.10 88888.00 2016-02-08 10:04:41.500 039 12567.58 45.83 54531.10 88888.00 2016-02-08 10:04:41.625 039 12567.62 45.80 54531.10 88888.00 2016-02-08 10:04:41.750 039 12567.67 45.85 54531.10 88888.00 2016-02-08 10:04:41.875 039 12567.70 45.85 54531.10 88888.00 2016-02-08 10:04:42.000 039 12567.67 45.80 54531.07 88888.00 2016-02-08 10:04:42.125 039 12567.65 45.75 54531.07 88888.00 2016-02-08 10:04:42.250 039 12567.65 45.80 54531.10 88888.00 2016-02-08 10:04:42.375 039 12567.62 45.80 54531.07 88888.00 2016-02-08 10:04:42.500 039 12567.58 45.88 54531.07 88888.00 2016-02-08 10:04:42.625 039 12567.60 45.85 54531.07 88888.00 2016-02-08 10:04:42.750 039 12567.60 45.83 54531.05 88888.00 2016-02-08 10:04:42.875 039 12567.62 45.85 54531.07 88888.00 2016-02-08 10:04:43.000 039 12567.67 45.83 54531.07 88888.00 2016-02-08 10:04:43.125 039 12567.73 45.83 54531.07 88888.00 2016-02-08 10:04:43.250 039 12567.65 45.83 54531.10 88888.00 2016-02-08 10:04:43.375 039 12567.65 45.85 54531.10 88888.00 2016-02-08 10:04:43.500 039 12567.62 45.85 54531.10 88888.00 2016-02-08 10:04:43.625 039 12567.62 45.85 54531.05 88888.00 2016-02-08 10:04:43.750 039 12567.65 45.85 54531.05 88888.00 2016-02-08 10:04:43.875 039 12567.70 45.83 54531.05 88888.00 2016-02-08 10:04:44.000 039 12567.73 45.85 54531.05 88888.00 2016-02-08 10:04:44.125 039 12567.75 45.83 54531.07 88888.00 2016-02-08 10:04:44.250 039 12567.70 45.83 54531.07 88888.00 2016-02-08 10:04:44.375 039 12567.70 45.83 54531.05 88888.00 2016-02-08 10:04:44.500 039 12567.65 45.77 54531.03 88888.00 2016-02-08 10:04:44.625 039 12567.65 45.83 54531.05 88888.00 2016-02-08 10:04:44.750 039 12567.67 45.88 54531.05 88888.00 2016-02-08 10:04:44.875 039 12567.67 45.83 54531.10 88888.00 2016-02-08 10:04:45.000 039 12567.62 45.85 54531.05 88888.00 2016-02-08 10:04:45.125 039 12567.67 45.83 54531.03 88888.00 2016-02-08 10:04:45.250 039 12567.67 45.85 54531.05 88888.00 2016-02-08 10:04:45.375 039 12567.73 45.85 54531.03 88888.00 2016-02-08 10:04:45.500 039 12567.62 45.80 54531.05 88888.00 2016-02-08 10:04:45.625 039 12567.60 45.80 54531.05 88888.00 2016-02-08 10:04:45.750 039 12567.58 45.80 54531.03 88888.00 2016-02-08 10:04:45.875 039 12567.60 45.85 54531.05 88888.00 2016-02-08 10:04:46.000 039 12567.67 45.80 54531.05 88888.00 2016-02-08 10:04:46.125 039 12567.62 45.85 54531.05 88888.00 2016-02-08 10:04:46.250 039 12567.55 45.83 54531.05 88888.00 2016-02-08 10:04:46.375 039 12567.55 45.83 54531.05 88888.00 2016-02-08 10:04:46.500 039 12567.60 45.85 54531.03 88888.00 2016-02-08 10:04:46.625 039 12567.62 45.83 54531.03 88888.00 2016-02-08 10:04:46.750 039 12567.60 45.80 54531.00 88888.00 2016-02-08 10:04:46.875 039 12567.60 45.85 54531.03 88888.00 2016-02-08 10:04:47.000 039 12567.62 45.85 54531.00 88888.00 2016-02-08 10:04:47.125 039 12567.62 45.80 54531.03 88888.00 2016-02-08 10:04:47.250 039 12567.62 45.80 54531.03 88888.00 2016-02-08 10:04:47.375 039 12567.67 45.83 54531.05 88888.00 2016-02-08 10:04:47.500 039 12567.67 45.85 54531.00 88888.00 2016-02-08 10:04:47.625 039 12567.62 45.85 54531.03 88888.00 2016-02-08 10:04:47.750 039 12567.62 45.85 54531.03 88888.00 2016-02-08 10:04:47.875 039 12567.58 45.88 54531.03 88888.00 2016-02-08 10:04:48.000 039 12567.50 45.83 54531.03 88888.00 2016-02-08 10:04:48.125 039 12567.52 45.80 54531.05 88888.00 2016-02-08 10:04:48.250 039 12567.50 45.80 54531.05 88888.00 2016-02-08 10:04:48.375 039 12567.50 45.83 54531.03 88888.00 2016-02-08 10:04:48.500 039 12567.50 45.77 54531.00 88888.00 2016-02-08 10:04:48.625 039 12567.55 45.85 54531.03 88888.00 2016-02-08 10:04:48.750 039 12567.52 45.85 54531.05 88888.00 2016-02-08 10:04:48.875 039 12567.50 45.85 54531.05 88888.00 2016-02-08 10:04:49.000 039 12567.58 45.83 54531.03 88888.00 2016-02-08 10:04:49.125 039 12567.58 45.80 54531.03 88888.00 2016-02-08 10:04:49.250 039 12567.52 45.83 54531.03 88888.00 2016-02-08 10:04:49.375 039 12567.52 45.83 54531.03 88888.00 2016-02-08 10:04:49.500 039 12567.52 45.83 54531.00 88888.00 2016-02-08 10:04:49.625 039 12567.52 45.80 54531.00 88888.00 2016-02-08 10:04:49.750 039 12567.58 45.85 54531.03 88888.00 2016-02-08 10:04:49.875 039 12567.62 45.88 54531.05 88888.00 2016-02-08 10:04:50.000 039 12567.65 45.83 54531.00 88888.00 2016-02-08 10:04:50.125 039 12567.62 45.88 54531.03 88888.00 2016-02-08 10:04:50.250 039 12567.58 45.85 54531.03 88888.00 2016-02-08 10:04:50.375 039 12567.60 45.88 54531.03 88888.00 2016-02-08 10:04:50.500 039 12567.62 45.88 54531.00 88888.00 2016-02-08 10:04:50.625 039 12567.62 45.88 54531.00 88888.00 2016-02-08 10:04:50.750 039 12567.58 45.88 54531.00 88888.00 2016-02-08 10:04:50.875 039 12567.55 45.85 54531.03 88888.00 2016-02-08 10:04:51.000 039 12567.52 45.88 54531.03 88888.00 2016-02-08 10:04:51.125 039 12567.55 45.90 54531.03 88888.00 2016-02-08 10:04:51.250 039 12567.52 45.88 54531.00 88888.00 2016-02-08 10:04:51.375 039 12567.58 45.83 54530.97 88888.00 2016-02-08 10:04:51.500 039 12567.60 45.88 54531.00 88888.00 2016-02-08 10:04:51.625 039 12567.65 45.88 54531.00 88888.00 2016-02-08 10:04:51.750 039 12567.62 45.90 54531.00 88888.00 2016-02-08 10:04:51.875 039 12567.58 45.88 54531.00 88888.00 2016-02-08 10:04:52.000 039 12567.62 45.90 54530.95 88888.00 2016-02-08 10:04:52.125 039 12567.62 45.88 54530.95 88888.00 2016-02-08 10:04:52.250 039 12567.58 45.88 54530.97 88888.00 2016-02-08 10:04:52.375 039 12567.55 45.88 54531.00 88888.00 2016-02-08 10:04:52.500 039 12567.60 45.88 54531.00 88888.00 2016-02-08 10:04:52.625 039 12567.60 45.85 54530.97 88888.00 2016-02-08 10:04:52.750 039 12567.55 45.83 54530.95 88888.00 2016-02-08 10:04:52.875 039 12567.52 45.88 54530.95 88888.00 2016-02-08 10:04:53.000 039 12567.55 45.85 54530.97 88888.00 2016-02-08 10:04:53.125 039 12567.58 45.90 54531.00 88888.00 2016-02-08 10:04:53.250 039 12567.58 45.85 54531.00 88888.00 2016-02-08 10:04:53.375 039 12567.52 45.88 54530.97 88888.00 2016-02-08 10:04:53.500 039 12567.48 45.88 54530.95 88888.00 2016-02-08 10:04:53.625 039 12567.48 45.85 54530.95 88888.00 2016-02-08 10:04:53.750 039 12567.48 45.83 54530.95 88888.00 2016-02-08 10:04:53.875 039 12567.48 45.85 54530.97 88888.00 2016-02-08 10:04:54.000 039 12567.45 45.85 54530.97 88888.00 2016-02-08 10:04:54.125 039 12567.42 45.88 54530.95 88888.00 2016-02-08 10:04:54.250 039 12567.42 45.88 54530.97 88888.00 2016-02-08 10:04:54.375 039 12567.45 45.90 54530.97 88888.00 2016-02-08 10:04:54.500 039 12567.45 45.92 54530.97 88888.00 2016-02-08 10:04:54.625 039 12567.48 45.95 54530.97 88888.00 2016-02-08 10:04:54.750 039 12567.50 45.95 54530.97 88888.00 2016-02-08 10:04:54.875 039 12567.48 45.92 54530.97 88888.00 2016-02-08 10:04:55.000 039 12567.50 45.88 54530.95 88888.00 2016-02-08 10:04:55.125 039 12567.42 45.88 54530.95 88888.00 2016-02-08 10:04:55.250 039 12567.40 45.85 54530.97 88888.00 2016-02-08 10:04:55.375 039 12567.48 45.83 54530.95 88888.00 2016-02-08 10:04:55.500 039 12567.50 45.88 54530.97 88888.00 2016-02-08 10:04:55.625 039 12567.45 45.90 54530.95 88888.00 2016-02-08 10:04:55.750 039 12567.45 45.95 54530.97 88888.00 2016-02-08 10:04:55.875 039 12567.48 45.90 54530.97 88888.00 2016-02-08 10:04:56.000 039 12567.40 45.88 54530.95 88888.00 2016-02-08 10:04:56.125 039 12567.42 45.92 54530.95 88888.00 2016-02-08 10:04:56.250 039 12567.38 45.92 54530.97 88888.00 2016-02-08 10:04:56.375 039 12567.35 45.88 54530.97 88888.00 2016-02-08 10:04:56.500 039 12567.50 45.90 54530.97 88888.00 2016-02-08 10:04:56.625 039 12567.52 45.92 54530.95 88888.00 2016-02-08 10:04:56.750 039 12567.48 45.92 54530.95 88888.00 2016-02-08 10:04:56.875 039 12567.50 45.92 54530.93 88888.00 2016-02-08 10:04:57.000 039 12567.52 45.85 54530.90 88888.00 2016-02-08 10:04:57.125 039 12567.50 45.88 54530.90 88888.00 2016-02-08 10:04:57.250 039 12567.50 45.88 54530.90 88888.00 2016-02-08 10:04:57.375 039 12567.52 45.88 54530.90 88888.00 2016-02-08 10:04:57.500 039 12567.52 45.92 54530.93 88888.00 2016-02-08 10:04:57.625 039 12567.52 45.90 54530.90 88888.00 2016-02-08 10:04:57.750 039 12567.52 45.90 54530.93 88888.00 2016-02-08 10:04:57.875 039 12567.55 45.92 54530.90 88888.00 2016-02-08 10:04:58.000 039 12567.50 45.90 54530.88 88888.00 2016-02-08 10:04:58.125 039 12567.55 45.90 54530.88 88888.00 2016-02-08 10:04:58.250 039 12567.52 45.88 54530.90 88888.00 2016-02-08 10:04:58.375 039 12567.50 45.90 54530.90 88888.00 2016-02-08 10:04:58.500 039 12567.45 45.92 54530.90 88888.00 2016-02-08 10:04:58.625 039 12567.45 45.92 54530.90 88888.00 2016-02-08 10:04:58.750 039 12567.50 45.95 54530.90 88888.00 2016-02-08 10:04:58.875 039 12567.48 45.98 54530.90 88888.00 2016-02-08 10:04:59.000 039 12567.48 45.90 54530.90 88888.00 2016-02-08 10:04:59.125 039 12567.52 45.90 54530.90 88888.00 2016-02-08 10:04:59.250 039 12567.52 45.90 54530.93 88888.00 2016-02-08 10:04:59.375 039 12567.52 45.90 54530.90 88888.00 2016-02-08 10:04:59.500 039 12567.48 45.95 54530.90 88888.00 2016-02-08 10:04:59.625 039 12567.50 45.90 54530.90 88888.00 2016-02-08 10:04:59.750 039 12567.40 45.88 54530.90 88888.00 2016-02-08 10:04:59.875 039 12567.38 45.92 54530.93 88888.00 2016-02-08 10:05:00.000 039 12567.40 45.92 54530.88 88888.00 2016-02-08 10:05:00.125 039 12567.40 45.92 54530.90 88888.00 2016-02-08 10:05:00.250 039 12567.40 45.92 54530.93 88888.00 2016-02-08 10:05:00.375 039 12567.48 45.95 54530.90 88888.00 2016-02-08 10:05:00.500 039 12567.40 45.95 54530.90 88888.00 2016-02-08 10:05:00.625 039 12567.33 45.92 54530.90 88888.00 2016-02-08 10:05:00.750 039 12567.33 45.95 54530.90 88888.00 2016-02-08 10:05:00.875 039 12567.35 45.92 54530.90 88888.00 2016-02-08 10:05:01.000 039 12567.38 45.90 54530.90 88888.00 2016-02-08 10:05:01.125 039 12567.35 45.92 54530.93 88888.00 2016-02-08 10:05:01.250 039 12567.35 45.92 54530.88 88888.00 2016-02-08 10:05:01.375 039 12567.35 45.92 54530.85 88888.00 2016-02-08 10:05:01.500 039 12567.45 45.95 54530.85 88888.00 2016-02-08 10:05:01.625 039 12567.42 45.92 54530.85 88888.00 2016-02-08 10:05:01.750 039 12567.40 45.90 54530.85 88888.00 2016-02-08 10:05:01.875 039 12567.42 45.92 54530.85 88888.00 2016-02-08 10:05:02.000 039 12567.40 45.90 54530.85 88888.00 2016-02-08 10:05:02.125 039 12567.45 45.95 54530.88 88888.00 2016-02-08 10:05:02.250 039 12567.45 45.92 54530.88 88888.00 2016-02-08 10:05:02.375 039 12567.42 45.92 54530.88 88888.00 2016-02-08 10:05:02.500 039 12567.42 45.95 54530.90 88888.00 2016-02-08 10:05:02.625 039 12567.42 45.95 54530.90 88888.00 2016-02-08 10:05:02.750 039 12567.42 45.95 54530.90 88888.00 2016-02-08 10:05:02.875 039 12567.42 46.00 54530.88 88888.00 2016-02-08 10:05:03.000 039 12567.40 46.02 54530.85 88888.00 2016-02-08 10:05:03.125 039 12567.42 46.00 54530.85 88888.00 2016-02-08 10:05:03.250 039 12567.42 45.98 54530.85 88888.00 2016-02-08 10:05:03.375 039 12567.35 45.95 54530.85 88888.00 2016-02-08 10:05:03.500 039 12567.35 45.95 54530.88 88888.00 2016-02-08 10:05:03.625 039 12567.38 45.98 54530.88 88888.00 2016-02-08 10:05:03.750 039 12567.45 45.98 54530.88 88888.00 2016-02-08 10:05:03.875 039 12567.48 45.95 54530.85 88888.00 2016-02-08 10:05:04.000 039 12567.40 45.95 54530.85 88888.00 2016-02-08 10:05:04.125 039 12567.35 45.92 54530.90 88888.00 2016-02-08 10:05:04.250 039 12567.35 45.92 54530.90 88888.00 2016-02-08 10:05:04.375 039 12567.45 45.92 54530.90 88888.00 2016-02-08 10:05:04.500 039 12567.50 45.92 54530.88 88888.00 2016-02-08 10:05:04.625 039 12567.50 45.95 54530.88 88888.00 2016-02-08 10:05:04.750 039 12567.55 45.98 54530.90 88888.00 2016-02-08 10:05:04.875 039 12567.50 45.98 54530.90 88888.00 2016-02-08 10:05:05.000 039 12567.40 45.98 54530.88 88888.00 2016-02-08 10:05:05.125 039 12567.38 45.98 54530.88 88888.00 2016-02-08 10:05:05.250 039 12567.48 45.95 54530.82 88888.00 2016-02-08 10:05:05.375 039 12567.50 45.98 54530.85 88888.00 2016-02-08 10:05:05.500 039 12567.48 46.00 54530.88 88888.00 2016-02-08 10:05:05.625 039 12567.45 45.98 54530.90 88888.00 2016-02-08 10:05:05.750 039 12567.48 45.95 54530.88 88888.00 2016-02-08 10:05:05.875 039 12567.48 45.98 54530.85 88888.00 2016-02-08 10:05:06.000 039 12567.48 45.92 54530.82 88888.00 2016-02-08 10:05:06.125 039 12567.48 45.95 54530.85 88888.00 2016-02-08 10:05:06.250 039 12567.48 45.95 54530.85 88888.00 2016-02-08 10:05:06.375 039 12567.48 45.98 54530.85 88888.00 2016-02-08 10:05:06.500 039 12567.45 46.00 54530.85 88888.00 2016-02-08 10:05:06.625 039 12567.40 45.98 54530.82 88888.00 2016-02-08 10:05:06.750 039 12567.42 45.92 54530.82 88888.00 2016-02-08 10:05:06.875 039 12567.48 45.92 54530.85 88888.00 2016-02-08 10:05:07.000 039 12567.42 45.90 54530.85 88888.00 2016-02-08 10:05:07.125 039 12567.38 45.92 54530.88 88888.00 2016-02-08 10:05:07.250 039 12567.40 45.90 54530.85 88888.00 2016-02-08 10:05:07.375 039 12567.42 45.95 54530.85 88888.00 2016-02-08 10:05:07.500 039 12567.38 45.92 54530.85 88888.00 2016-02-08 10:05:07.625 039 12567.42 45.88 54530.82 88888.00 2016-02-08 10:05:07.750 039 12567.42 45.88 54530.85 88888.00 2016-02-08 10:05:07.875 039 12567.35 45.90 54530.85 88888.00 2016-02-08 10:05:08.000 039 12567.35 45.92 54530.82 88888.00 2016-02-08 10:05:08.125 039 12567.42 45.92 54530.82 88888.00 2016-02-08 10:05:08.250 039 12567.50 45.92 54530.80 88888.00 2016-02-08 10:05:08.375 039 12567.48 45.92 54530.80 88888.00 2016-02-08 10:05:08.500 039 12567.48 45.92 54530.82 88888.00 2016-02-08 10:05:08.625 039 12567.48 45.95 54530.80 88888.00 2016-02-08 10:05:08.750 039 12567.45 45.92 54530.78 88888.00 2016-02-08 10:05:08.875 039 12567.35 45.92 54530.80 88888.00 2016-02-08 10:05:09.000 039 12567.40 45.98 54530.80 88888.00 2016-02-08 10:05:09.125 039 12567.42 45.92 54530.80 88888.00 2016-02-08 10:05:09.250 039 12567.42 45.92 54530.82 88888.00 2016-02-08 10:05:09.375 039 12567.48 45.92 54530.82 88888.00 2016-02-08 10:05:09.500 039 12567.50 45.92 54530.82 88888.00 2016-02-08 10:05:09.625 039 12567.40 45.98 54530.80 88888.00 2016-02-08 10:05:09.750 039 12567.30 45.98 54530.80 88888.00 2016-02-08 10:05:09.875 039 12567.33 45.98 54530.80 88888.00 2016-02-08 10:05:10.000 039 12567.42 45.95 54530.80 88888.00 2016-02-08 10:05:10.125 039 12567.48 45.98 54530.80 88888.00 2016-02-08 10:05:10.250 039 12567.45 45.95 54530.80 88888.00 2016-02-08 10:05:10.375 039 12567.45 45.95 54530.82 88888.00 2016-02-08 10:05:10.500 039 12567.42 45.92 54530.78 88888.00 2016-02-08 10:05:10.625 039 12567.35 45.95 54530.82 88888.00 2016-02-08 10:05:10.750 039 12567.35 45.95 54530.82 88888.00 2016-02-08 10:05:10.875 039 12567.38 45.95 54530.80 88888.00 2016-02-08 10:05:11.000 039 12567.30 45.95 54530.78 88888.00 2016-02-08 10:05:11.125 039 12567.30 45.95 54530.80 88888.00 2016-02-08 10:05:11.250 039 12567.35 45.92 54530.78 88888.00 2016-02-08 10:05:11.375 039 12567.38 45.95 54530.78 88888.00 2016-02-08 10:05:11.500 039 12567.35 45.95 54530.78 88888.00 2016-02-08 10:05:11.625 039 12567.42 45.92 54530.78 88888.00 2016-02-08 10:05:11.750 039 12567.45 45.92 54530.78 88888.00 2016-02-08 10:05:11.875 039 12567.45 45.95 54530.78 88888.00 2016-02-08 10:05:12.000 039 12567.40 45.90 54530.78 88888.00 2016-02-08 10:05:12.125 039 12567.33 45.95 54530.78 88888.00 2016-02-08 10:05:12.250 039 12567.33 45.92 54530.75 88888.00 2016-02-08 10:05:12.375 039 12567.33 45.90 54530.75 88888.00 2016-02-08 10:05:12.500 039 12567.33 45.92 54530.75 88888.00 2016-02-08 10:05:12.625 039 12567.38 45.95 54530.75 88888.00 2016-02-08 10:05:12.750 039 12567.27 45.92 54530.78 88888.00 2016-02-08 10:05:12.875 039 12567.25 45.98 54530.80 88888.00 2016-02-08 10:05:13.000 039 12567.27 46.00 54530.78 88888.00 2016-02-08 10:05:13.125 039 12567.35 45.95 54530.78 88888.00 2016-02-08 10:05:13.250 039 12567.35 45.95 54530.78 88888.00 2016-02-08 10:05:13.375 039 12567.38 45.98 54530.80 88888.00 2016-02-08 10:05:13.500 039 12567.35 46.00 54530.78 88888.00 2016-02-08 10:05:13.625 039 12567.38 46.00 54530.78 88888.00 2016-02-08 10:05:13.750 039 12567.42 45.98 54530.78 88888.00 2016-02-08 10:05:13.875 039 12567.45 45.95 54530.78 88888.00 2016-02-08 10:05:14.000 039 12567.45 45.95 54530.72 88888.00 2016-02-08 10:05:14.125 039 12567.48 45.98 54530.78 88888.00 2016-02-08 10:05:14.250 039 12567.45 45.98 54530.75 88888.00 2016-02-08 10:05:14.375 039 12567.38 45.98 54530.75 88888.00 2016-02-08 10:05:14.500 039 12567.42 45.98 54530.75 88888.00 2016-02-08 10:05:14.625 039 12567.42 45.98 54530.75 88888.00 2016-02-08 10:05:14.750 039 12567.45 46.00 54530.72 88888.00 2016-02-08 10:05:14.875 039 12567.50 45.98 54530.78 88888.00 2016-02-08 10:05:15.000 039 12567.48 45.98 54530.78 88888.00 2016-02-08 10:05:15.125 039 12567.38 45.98 54530.75 88888.00 2016-02-08 10:05:15.250 039 12567.33 45.98 54530.78 88888.00 2016-02-08 10:05:15.375 039 12567.27 45.98 54530.78 88888.00 2016-02-08 10:05:15.500 039 12567.30 45.98 54530.78 88888.00 2016-02-08 10:05:15.625 039 12567.35 46.02 54530.75 88888.00 2016-02-08 10:05:15.750 039 12567.30 46.00 54530.75 88888.00 2016-02-08 10:05:15.875 039 12567.27 46.00 54530.78 88888.00 2016-02-08 10:05:16.000 039 12567.23 45.98 54530.75 88888.00 2016-02-08 10:05:16.125 039 12567.25 45.98 54530.70 88888.00 2016-02-08 10:05:16.250 039 12567.27 45.98 54530.72 88888.00 2016-02-08 10:05:16.375 039 12567.27 46.00 54530.72 88888.00 2016-02-08 10:05:16.500 039 12567.27 46.05 54530.75 88888.00 2016-02-08 10:05:16.625 039 12567.27 46.05 54530.72 88888.00 2016-02-08 10:05:16.750 039 12567.30 46.02 54530.72 88888.00 2016-02-08 10:05:16.875 039 12567.27 46.00 54530.75 88888.00 2016-02-08 10:05:17.000 039 12567.33 46.00 54530.70 88888.00 2016-02-08 10:05:17.125 039 12567.27 46.02 54530.72 88888.00 2016-02-08 10:05:17.250 039 12567.27 46.00 54530.75 88888.00 2016-02-08 10:05:17.375 039 12567.30 45.98 54530.72 88888.00 2016-02-08 10:05:17.500 039 12567.25 46.00 54530.72 88888.00 2016-02-08 10:05:17.625 039 12567.20 46.00 54530.70 88888.00 2016-02-08 10:05:17.750 039 12567.20 46.00 54530.70 88888.00 2016-02-08 10:05:17.875 039 12567.25 46.00 54530.70 88888.00 2016-02-08 10:05:18.000 039 12567.35 46.05 54530.70 88888.00 2016-02-08 10:05:18.125 039 12567.38 46.02 54530.72 88888.00 2016-02-08 10:05:18.250 039 12567.33 46.00 54530.72 88888.00 2016-02-08 10:05:18.375 039 12567.30 45.95 54530.72 88888.00 2016-02-08 10:05:18.500 039 12567.30 46.00 54530.72 88888.00 2016-02-08 10:05:18.625 039 12567.35 46.00 54530.72 88888.00 2016-02-08 10:05:18.750 039 12567.35 46.02 54530.70 88888.00 2016-02-08 10:05:18.875 039 12567.33 46.05 54530.72 88888.00 2016-02-08 10:05:19.000 039 12567.33 46.02 54530.68 88888.00 2016-02-08 10:05:19.125 039 12567.35 46.05 54530.68 88888.00 2016-02-08 10:05:19.250 039 12567.35 46.02 54530.70 88888.00 2016-02-08 10:05:19.375 039 12567.33 46.02 54530.72 88888.00 2016-02-08 10:05:19.500 039 12567.27 46.00 54530.70 88888.00 2016-02-08 10:05:19.625 039 12567.35 46.02 54530.72 88888.00 2016-02-08 10:05:19.750 039 12567.38 46.05 54530.70 88888.00 2016-02-08 10:05:19.875 039 12567.38 46.05 54530.70 88888.00 2016-02-08 10:05:20.000 039 12567.38 46.05 54530.68 88888.00 2016-02-08 10:05:20.125 039 12567.45 46.02 54530.70 88888.00 2016-02-08 10:05:20.250 039 12567.42 46.02 54530.68 88888.00 2016-02-08 10:05:20.375 039 12567.38 46.02 54530.72 88888.00 2016-02-08 10:05:20.500 039 12567.35 46.02 54530.70 88888.00 2016-02-08 10:05:20.625 039 12567.40 46.00 54530.68 88888.00 2016-02-08 10:05:20.750 039 12567.42 46.05 54530.65 88888.00 2016-02-08 10:05:20.875 039 12567.40 46.05 54530.68 88888.00 2016-02-08 10:05:21.000 039 12567.40 46.02 54530.68 88888.00 2016-02-08 10:05:21.125 039 12567.38 46.00 54530.65 88888.00 2016-02-08 10:05:21.250 039 12567.38 46.02 54530.68 88888.00 2016-02-08 10:05:21.375 039 12567.38 46.05 54530.68 88888.00 2016-02-08 10:05:21.500 039 12567.38 46.08 54530.62 88888.00 2016-02-08 10:05:21.625 039 12567.42 46.02 54530.65 88888.00 2016-02-08 10:05:21.750 039 12567.40 46.02 54530.62 88888.00 2016-02-08 10:05:21.875 039 12567.30 46.05 54530.68 88888.00 2016-02-08 10:05:22.000 039 12567.27 46.05 54530.65 88888.00 2016-02-08 10:05:22.125 039 12567.38 46.05 54530.65 88888.00 2016-02-08 10:05:22.250 039 12567.33 46.08 54530.65 88888.00 2016-02-08 10:05:22.375 039 12567.33 46.08 54530.68 88888.00 2016-02-08 10:05:22.500 039 12567.33 46.05 54530.65 88888.00 2016-02-08 10:05:22.625 039 12567.33 46.02 54530.65 88888.00 2016-02-08 10:05:22.750 039 12567.40 46.05 54530.68 88888.00 2016-02-08 10:05:22.875 039 12567.48 46.05 54530.68 88888.00 2016-02-08 10:05:23.000 039 12567.42 46.02 54530.62 88888.00 2016-02-08 10:05:23.125 039 12567.40 46.02 54530.68 88888.00 2016-02-08 10:05:23.250 039 12567.35 46.05 54530.65 88888.00 2016-02-08 10:05:23.375 039 12567.35 46.05 54530.62 88888.00 2016-02-08 10:05:23.500 039 12567.33 46.05 54530.60 88888.00 2016-02-08 10:05:23.625 039 12567.35 46.02 54530.57 88888.00 2016-02-08 10:05:23.750 039 12567.27 46.02 54530.65 88888.00 2016-02-08 10:05:23.875 039 12567.30 46.02 54530.65 88888.00 2016-02-08 10:05:24.000 039 12567.35 46.02 54530.68 88888.00 2016-02-08 10:05:24.125 039 12567.40 46.08 54530.65 88888.00 2016-02-08 10:05:24.250 039 12567.42 46.05 54530.62 88888.00 2016-02-08 10:05:24.375 039 12567.38 46.02 54530.62 88888.00 2016-02-08 10:05:24.500 039 12567.35 46.00 54530.60 88888.00 2016-02-08 10:05:24.625 039 12567.35 46.05 54530.62 88888.00 2016-02-08 10:05:24.750 039 12567.30 46.10 54530.65 88888.00 2016-02-08 10:05:24.875 039 12567.33 46.08 54530.62 88888.00 2016-02-08 10:05:25.000 039 12567.30 46.05 54530.62 88888.00 2016-02-08 10:05:25.125 039 12567.35 46.05 54530.62 88888.00 2016-02-08 10:05:25.250 039 12567.38 46.02 54530.62 88888.00 2016-02-08 10:05:25.375 039 12567.45 46.02 54530.62 88888.00 2016-02-08 10:05:25.500 039 12567.45 46.05 54530.65 88888.00 2016-02-08 10:05:25.625 039 12567.42 46.05 54530.65 88888.00 2016-02-08 10:05:25.750 039 12567.40 46.08 54530.62 88888.00 2016-02-08 10:05:25.875 039 12567.35 46.08 54530.57 88888.00 2016-02-08 10:05:26.000 039 12567.40 46.08 54530.55 88888.00 2016-02-08 10:05:26.125 039 12567.40 46.10 54530.62 88888.00 2016-02-08 10:05:26.250 039 12567.33 46.05 54530.62 88888.00 2016-02-08 10:05:26.375 039 12567.33 46.08 54530.62 88888.00 2016-02-08 10:05:26.500 039 12567.38 46.10 54530.62 88888.00 2016-02-08 10:05:26.625 039 12567.33 46.10 54530.65 88888.00 2016-02-08 10:05:26.750 039 12567.38 46.10 54530.62 88888.00 2016-02-08 10:05:26.875 039 12567.38 46.10 54530.60 88888.00 2016-02-08 10:05:27.000 039 12567.35 46.08 54530.60 88888.00 2016-02-08 10:05:27.125 039 12567.33 46.10 54530.60 88888.00 2016-02-08 10:05:27.250 039 12567.33 46.10 54530.57 88888.00 2016-02-08 10:05:27.375 039 12567.33 46.10 54530.57 88888.00 2016-02-08 10:05:27.500 039 12567.33 46.08 54530.57 88888.00 2016-02-08 10:05:27.625 039 12567.35 46.10 54530.60 88888.00 2016-02-08 10:05:27.750 039 12567.35 46.10 54530.60 88888.00 2016-02-08 10:05:27.875 039 12567.38 46.10 54530.60 88888.00 2016-02-08 10:05:28.000 039 12567.38 46.05 54530.55 88888.00 2016-02-08 10:05:28.125 039 12567.30 46.10 54530.60 88888.00 2016-02-08 10:05:28.250 039 12567.25 46.08 54530.57 88888.00 2016-02-08 10:05:28.375 039 12567.25 46.12 54530.57 88888.00 2016-02-08 10:05:28.500 039 12567.25 46.12 54530.55 88888.00 2016-02-08 10:05:28.625 039 12567.27 46.10 54530.60 88888.00 2016-02-08 10:05:28.750 039 12567.25 46.10 54530.60 88888.00 2016-02-08 10:05:28.875 039 12567.25 46.10 54530.60 88888.00 2016-02-08 10:05:29.000 039 12567.27 46.08 54530.57 88888.00 2016-02-08 10:05:29.125 039 12567.33 46.12 54530.60 88888.00 2016-02-08 10:05:29.250 039 12567.30 46.10 54530.57 88888.00 2016-02-08 10:05:29.375 039 12567.33 46.08 54530.55 88888.00 2016-02-08 10:05:29.500 039 12567.35 46.08 54530.55 88888.00 2016-02-08 10:05:29.625 039 12567.33 46.10 54530.55 88888.00 2016-02-08 10:05:29.750 039 12567.35 46.12 54530.57 88888.00 2016-02-08 10:05:29.875 039 12567.27 46.12 54530.55 88888.00 2016-02-08 10:05:30.000 039 12567.23 46.08 54530.53 88888.00 2016-02-08 10:05:30.125 039 12567.25 46.08 54530.53 88888.00 2016-02-08 10:05:30.250 039 12567.27 46.10 54530.55 88888.00 2016-02-08 10:05:30.375 039 12567.33 46.12 54530.57 88888.00 2016-02-08 10:05:30.500 039 12567.35 46.12 54530.57 88888.00 2016-02-08 10:05:30.625 039 12567.27 46.10 54530.57 88888.00 2016-02-08 10:05:30.750 039 12567.35 46.08 54530.57 88888.00 2016-02-08 10:05:30.875 039 12567.42 46.10 54530.55 88888.00 2016-02-08 10:05:31.000 039 12567.45 46.10 54530.55 88888.00 2016-02-08 10:05:31.125 039 12567.35 46.10 54530.55 88888.00 2016-02-08 10:05:31.250 039 12567.30 46.08 54530.57 88888.00 2016-02-08 10:05:31.375 039 12567.35 46.10 54530.57 88888.00 2016-02-08 10:05:31.500 039 12567.40 46.10 54530.57 88888.00 2016-02-08 10:05:31.625 039 12567.38 46.12 54530.60 88888.00 2016-02-08 10:05:31.750 039 12567.35 46.10 54530.60 88888.00 2016-02-08 10:05:31.875 039 12567.27 46.12 54530.57 88888.00 2016-02-08 10:05:32.000 039 12567.27 46.12 54530.55 88888.00 2016-02-08 10:05:32.125 039 12567.25 46.15 54530.57 88888.00 2016-02-08 10:05:32.250 039 12567.27 46.15 54530.55 88888.00 2016-02-08 10:05:32.375 039 12567.33 46.15 54530.55 88888.00 2016-02-08 10:05:32.500 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:32.625 039 12567.35 46.12 54530.50 88888.00 2016-02-08 10:05:32.750 039 12567.33 46.12 54530.55 88888.00 2016-02-08 10:05:32.875 039 12567.33 46.15 54530.55 88888.00 2016-02-08 10:05:33.000 039 12567.33 46.15 54530.55 88888.00 2016-02-08 10:05:33.125 039 12567.30 46.12 54530.55 88888.00 2016-02-08 10:05:33.250 039 12567.25 46.10 54530.57 88888.00 2016-02-08 10:05:33.375 039 12567.30 46.12 54530.55 88888.00 2016-02-08 10:05:33.500 039 12567.33 46.12 54530.55 88888.00 2016-02-08 10:05:33.625 039 12567.33 46.12 54530.55 88888.00 2016-02-08 10:05:33.750 039 12567.33 46.17 54530.60 88888.00 2016-02-08 10:05:33.875 039 12567.35 46.17 54530.55 88888.00 2016-02-08 10:05:34.000 039 12567.38 46.17 54530.55 88888.00 2016-02-08 10:05:34.125 039 12567.40 46.15 54530.55 88888.00 2016-02-08 10:05:34.250 039 12567.45 46.12 54530.55 88888.00 2016-02-08 10:05:34.375 039 12567.52 46.15 54530.55 88888.00 2016-02-08 10:05:34.500 039 12567.42 46.17 54530.57 88888.00 2016-02-08 10:05:34.625 039 12567.38 46.17 54530.55 88888.00 2016-02-08 10:05:34.750 039 12567.38 46.17 54530.53 88888.00 2016-02-08 10:05:34.875 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:35.000 039 12567.30 46.15 54530.55 88888.00 2016-02-08 10:05:35.125 039 12567.38 46.17 54530.55 88888.00 2016-02-08 10:05:35.250 039 12567.40 46.15 54530.55 88888.00 2016-02-08 10:05:35.375 039 12567.42 46.12 54530.53 88888.00 2016-02-08 10:05:35.500 039 12567.33 46.15 54530.55 88888.00 2016-02-08 10:05:35.625 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:35.750 039 12567.35 46.17 54530.50 88888.00 2016-02-08 10:05:35.875 039 12567.30 46.12 54530.53 88888.00 2016-02-08 10:05:36.000 039 12567.27 46.12 54530.50 88888.00 2016-02-08 10:05:36.125 039 12567.30 46.12 54530.53 88888.00 2016-02-08 10:05:36.250 039 12567.35 46.17 54530.55 88888.00 2016-02-08 10:05:36.375 039 12567.38 46.15 54530.53 88888.00 2016-02-08 10:05:36.500 039 12567.38 46.15 54530.50 88888.00 2016-02-08 10:05:36.625 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:36.750 039 12567.30 46.17 54530.50 88888.00 2016-02-08 10:05:36.875 039 12567.30 46.20 54530.53 88888.00 2016-02-08 10:05:37.000 039 12567.33 46.17 54530.53 88888.00 2016-02-08 10:05:37.125 039 12567.27 46.15 54530.55 88888.00 2016-02-08 10:05:37.250 039 12567.25 46.12 54530.57 88888.00 2016-02-08 10:05:37.375 039 12567.30 46.15 54530.55 88888.00 2016-02-08 10:05:37.500 039 12567.30 46.17 54530.55 88888.00 2016-02-08 10:05:37.625 039 12567.30 46.20 54530.53 88888.00 2016-02-08 10:05:37.750 039 12567.33 46.15 54530.50 88888.00 2016-02-08 10:05:37.875 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:38.000 039 12567.35 46.15 54530.47 88888.00 2016-02-08 10:05:38.125 039 12567.27 46.17 54530.50 88888.00 2016-02-08 10:05:38.250 039 12567.27 46.15 54530.47 88888.00 2016-02-08 10:05:38.375 039 12567.30 46.15 54530.47 88888.00 2016-02-08 10:05:38.500 039 12567.35 46.17 54530.50 88888.00 2016-02-08 10:05:38.625 039 12567.38 46.17 54530.50 88888.00 2016-02-08 10:05:38.750 039 12567.45 46.17 54530.50 88888.00 2016-02-08 10:05:38.875 039 12567.48 46.12 54530.47 88888.00 2016-02-08 10:05:39.000 039 12567.45 46.15 54530.50 88888.00 2016-02-08 10:05:39.125 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:39.250 039 12567.27 46.15 54530.53 88888.00 2016-02-08 10:05:39.375 039 12567.33 46.15 54530.47 88888.00 2016-02-08 10:05:39.500 039 12567.38 46.17 54530.50 88888.00 2016-02-08 10:05:39.625 039 12567.40 46.20 54530.53 88888.00 2016-02-08 10:05:39.750 039 12567.48 46.17 54530.53 88888.00 2016-02-08 10:05:39.875 039 12567.52 46.17 54530.50 88888.00 2016-02-08 10:05:40.000 039 12567.45 46.12 54530.50 88888.00 2016-02-08 10:05:40.125 039 12567.35 46.12 54530.53 88888.00 2016-02-08 10:05:40.250 039 12567.30 46.15 54530.53 88888.00 2016-02-08 10:05:40.375 039 12567.33 46.17 54530.53 88888.00 2016-02-08 10:05:40.500 039 12567.33 46.15 54530.53 88888.00 2016-02-08 10:05:40.625 039 12567.40 46.12 54530.53 88888.00 2016-02-08 10:05:40.750 039 12567.33 46.15 54530.50 88888.00 2016-02-08 10:05:40.875 039 12567.40 46.15 54530.47 88888.00 2016-02-08 10:05:41.000 039 12567.48 46.15 54530.45 88888.00 2016-02-08 10:05:41.125 039 12567.42 46.17 54530.45 88888.00 2016-02-08 10:05:41.250 039 12567.30 46.17 54530.50 88888.00 2016-02-08 10:05:41.375 039 12567.40 46.15 54530.50 88888.00 2016-02-08 10:05:41.500 039 12567.45 46.17 54530.47 88888.00 2016-02-08 10:05:41.625 039 12567.42 46.17 54530.47 88888.00 2016-02-08 10:05:41.750 039 12567.40 46.15 54530.50 88888.00 2016-02-08 10:05:41.875 039 12567.38 46.15 54530.47 88888.00 2016-02-08 10:05:42.000 039 12567.40 46.15 54530.47 88888.00 2016-02-08 10:05:42.125 039 12567.45 46.17 54530.47 88888.00 2016-02-08 10:05:42.250 039 12567.42 46.15 54530.50 88888.00 2016-02-08 10:05:42.375 039 12567.38 46.15 54530.47 88888.00 2016-02-08 10:05:42.500 039 12567.38 46.15 54530.47 88888.00 2016-02-08 10:05:42.625 039 12567.38 46.17 54530.47 88888.00 2016-02-08 10:05:42.750 039 12567.40 46.15 54530.50 88888.00 2016-02-08 10:05:42.875 039 12567.40 46.17 54530.50 88888.00 2016-02-08 10:05:43.000 039 12567.38 46.17 54530.50 88888.00 2016-02-08 10:05:43.125 039 12567.35 46.17 54530.45 88888.00 2016-02-08 10:05:43.250 039 12567.30 46.17 54530.47 88888.00 2016-02-08 10:05:43.375 039 12567.25 46.17 54530.47 88888.00 2016-02-08 10:05:43.500 039 12567.30 46.15 54530.45 88888.00 2016-02-08 10:05:43.625 039 12567.33 46.12 54530.47 88888.00 2016-02-08 10:05:43.750 039 12567.38 46.15 54530.45 88888.00 2016-02-08 10:05:43.875 039 12567.40 46.17 54530.47 88888.00 2016-02-08 10:05:44.000 039 12567.42 46.17 54530.47 88888.00 2016-02-08 10:05:44.125 039 12567.40 46.17 54530.47 88888.00 2016-02-08 10:05:44.250 039 12567.27 46.15 54530.50 88888.00 2016-02-08 10:05:44.375 039 12567.33 46.15 54530.50 88888.00 2016-02-08 10:05:44.500 039 12567.35 46.15 54530.53 88888.00 2016-02-08 10:05:44.625 039 12567.35 46.15 54530.45 88888.00 2016-02-08 10:05:44.750 039 12567.35 46.17 54530.47 88888.00 2016-02-08 10:05:44.875 039 12567.38 46.17 54530.45 88888.00 2016-02-08 10:05:45.000 039 12567.35 46.17 54530.47 88888.00 2016-02-08 10:05:45.125 039 12567.33 46.20 54530.47 88888.00 2016-02-08 10:05:45.250 039 12567.38 46.17 54530.50 88888.00 2016-02-08 10:05:45.375 039 12567.42 46.15 54530.47 88888.00 2016-02-08 10:05:45.500 039 12567.45 46.15 54530.47 88888.00 2016-02-08 10:05:45.625 039 12567.45 46.15 54530.47 88888.00 2016-02-08 10:05:45.750 039 12567.48 46.17 54530.47 88888.00 2016-02-08 10:05:45.875 039 12567.50 46.15 54530.47 88888.00 2016-02-08 10:05:46.000 039 12567.50 46.15 54530.45 88888.00 2016-02-08 10:05:46.125 039 12567.45 46.17 54530.45 88888.00 2016-02-08 10:05:46.250 039 12567.45 46.17 54530.47 88888.00 2016-02-08 10:05:46.375 039 12567.50 46.20 54530.47 88888.00 2016-02-08 10:05:46.500 039 12567.42 46.17 54530.47 88888.00 2016-02-08 10:05:46.625 039 12567.40 46.15 54530.47 88888.00 2016-02-08 10:05:46.750 039 12567.33 46.15 54530.47 88888.00 2016-02-08 10:05:46.875 039 12567.27 46.15 54530.50 88888.00 2016-02-08 10:05:47.000 039 12567.30 46.15 54530.45 88888.00 2016-02-08 10:05:47.125 039 12567.35 46.15 54530.50 88888.00 2016-02-08 10:05:47.250 039 12567.38 46.17 54530.47 88888.00 2016-02-08 10:05:47.375 039 12567.38 46.17 54530.47 88888.00 2016-02-08 10:05:47.500 039 12567.35 46.15 54530.47 88888.00 2016-02-08 10:05:47.625 039 12567.33 46.15 54530.47 88888.00 2016-02-08 10:05:47.750 039 12567.38 46.15 54530.50 88888.00 2016-02-08 10:05:47.875 039 12567.42 46.17 54530.50 88888.00 2016-02-08 10:05:48.000 039 12567.42 46.17 54530.47 88888.00 2016-02-08 10:05:48.125 039 12567.38 46.15 54530.50 88888.00 2016-02-08 10:05:48.250 039 12567.38 46.15 54530.50 88888.00 2016-02-08 10:05:48.375 039 12567.38 46.17 54530.47 88888.00 2016-02-08 10:05:48.500 039 12567.38 46.17 54530.47 88888.00 2016-02-08 10:05:48.625 039 12567.35 46.20 54530.47 88888.00 2016-02-08 10:05:48.750 039 12567.35 46.17 54530.47 88888.00 2016-02-08 10:05:48.875 039 12567.40 46.12 54530.45 88888.00 2016-02-08 10:05:49.000 039 12567.42 46.15 54530.47 88888.00 2016-02-08 10:05:49.125 039 12567.45 46.12 54530.45 88888.00 2016-02-08 10:05:49.250 039 12567.42 46.17 54530.47 88888.00 2016-02-08 10:05:49.375 039 12567.48 46.17 54530.45 88888.00 2016-02-08 10:05:49.500 039 12567.42 46.15 54530.45 88888.00 2016-02-08 10:05:49.625 039 12567.40 46.12 54530.45 88888.00 2016-02-08 10:05:49.750 039 12567.38 46.15 54530.45 88888.00 2016-02-08 10:05:49.875 039 12567.33 46.12 54530.43 88888.00 2016-02-08 10:05:50.000 039 12567.33 46.12 54530.45 88888.00 2016-02-08 10:05:50.125 039 12567.40 46.10 54530.43 88888.00 2016-02-08 10:05:50.250 039 12567.38 46.12 54530.47 88888.00 2016-02-08 10:05:50.375 039 12567.42 46.17 54530.50 88888.00 2016-02-08 10:05:50.500 039 12567.42 46.15 54530.47 88888.00 2016-02-08 10:05:50.625 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:50.750 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:50.875 039 12567.38 46.15 54530.47 88888.00 2016-02-08 10:05:51.000 039 12567.38 46.15 54530.43 88888.00 2016-02-08 10:05:51.125 039 12567.38 46.15 54530.43 88888.00 2016-02-08 10:05:51.250 039 12567.35 46.15 54530.45 88888.00 2016-02-08 10:05:51.375 039 12567.40 46.15 54530.43 88888.00 2016-02-08 10:05:51.500 039 12567.42 46.15 54530.43 88888.00 2016-02-08 10:05:51.625 039 12567.40 46.15 54530.43 88888.00 2016-02-08 10:05:51.750 039 12567.45 46.15 54530.45 88888.00 2016-02-08 10:05:51.875 039 12567.42 46.12 54530.45 88888.00 2016-02-08 10:05:52.000 039 12567.40 46.10 54530.43 88888.00 2016-02-08 10:05:52.125 039 12567.35 46.12 54530.43 88888.00 2016-02-08 10:05:52.250 039 12567.35 46.12 54530.43 88888.00 2016-02-08 10:05:52.375 039 12567.45 46.15 54530.43 88888.00 2016-02-08 10:05:52.500 039 12567.48 46.15 54530.45 88888.00 2016-02-08 10:05:52.625 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:52.750 039 12567.38 46.12 54530.45 88888.00 2016-02-08 10:05:52.875 039 12567.40 46.15 54530.43 88888.00 2016-02-08 10:05:53.000 039 12567.38 46.15 54530.43 88888.00 2016-02-08 10:05:53.125 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:53.250 039 12567.40 46.12 54530.47 88888.00 2016-02-08 10:05:53.375 039 12567.45 46.12 54530.45 88888.00 2016-02-08 10:05:53.500 039 12567.48 46.12 54530.45 88888.00 2016-02-08 10:05:53.625 039 12567.50 46.10 54530.43 88888.00 2016-02-08 10:05:53.750 039 12567.45 46.10 54530.45 88888.00 2016-02-08 10:05:53.875 039 12567.42 46.15 54530.45 88888.00 2016-02-08 10:05:54.000 039 12567.38 46.17 54530.45 88888.00 2016-02-08 10:05:54.125 039 12567.38 46.12 54530.43 88888.00 2016-02-08 10:05:54.250 039 12567.38 46.12 54530.43 88888.00 2016-02-08 10:05:54.375 039 12567.42 46.12 54530.40 88888.00 2016-02-08 10:05:54.500 039 12567.42 46.15 54530.43 88888.00 2016-02-08 10:05:54.625 039 12567.45 46.12 54530.43 88888.00 2016-02-08 10:05:54.750 039 12567.42 46.15 54530.45 88888.00 2016-02-08 10:05:54.875 039 12567.42 46.10 54530.43 88888.00 2016-02-08 10:05:55.000 039 12567.40 46.10 54530.40 88888.00 2016-02-08 10:05:55.125 039 12567.40 46.15 54530.43 88888.00 2016-02-08 10:05:55.250 039 12567.35 46.10 54530.43 88888.00 2016-02-08 10:05:55.375 039 12567.35 46.12 54530.40 88888.00 2016-02-08 10:05:55.500 039 12567.38 46.12 54530.43 88888.00 2016-02-08 10:05:55.625 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:55.750 039 12567.40 46.15 54530.45 88888.00 2016-02-08 10:05:55.875 039 12567.42 46.10 54530.45 88888.00 2016-02-08 10:05:56.000 039 12567.38 46.08 54530.43 88888.00 2016-02-08 10:05:56.125 039 12567.38 46.12 54530.43 88888.00 2016-02-08 10:05:56.250 039 12567.38 46.12 54530.43 88888.00 2016-02-08 10:05:56.375 039 12567.42 46.10 54530.43 88888.00 2016-02-08 10:05:56.500 039 12567.48 46.10 54530.43 88888.00 2016-02-08 10:05:56.625 039 12567.42 46.12 54530.43 88888.00 2016-02-08 10:05:56.750 039 12567.40 46.12 54530.43 88888.00 2016-02-08 10:05:56.875 039 12567.33 46.12 54530.43 88888.00 2016-02-08 10:05:57.000 039 12567.33 46.10 54530.43 88888.00 2016-02-08 10:05:57.125 039 12567.30 46.10 54530.45 88888.00 2016-02-08 10:05:57.250 039 12567.30 46.10 54530.45 88888.00 2016-02-08 10:05:57.375 039 12567.30 46.08 54530.45 88888.00 2016-02-08 10:05:57.500 039 12567.27 46.08 54530.40 88888.00 2016-02-08 10:05:57.625 039 12567.35 46.10 54530.40 88888.00 2016-02-08 10:05:57.750 039 12567.35 46.12 54530.40 88888.00 2016-02-08 10:05:57.875 039 12567.30 46.10 54530.40 88888.00 2016-02-08 10:05:58.000 039 12567.38 46.12 54530.40 88888.00 2016-02-08 10:05:58.125 039 12567.42 46.10 54530.43 88888.00 2016-02-08 10:05:58.250 039 12567.38 46.10 54530.43 88888.00 2016-02-08 10:05:58.375 039 12567.40 46.10 54530.40 88888.00 2016-02-08 10:05:58.500 039 12567.38 46.10 54530.40 88888.00 2016-02-08 10:05:58.625 039 12567.35 46.12 54530.43 88888.00 2016-02-08 10:05:58.750 039 12567.33 46.10 54530.43 88888.00 2016-02-08 10:05:58.875 039 12567.33 46.10 54530.40 88888.00 2016-02-08 10:05:59.000 039 12567.30 46.10 54530.38 88888.00 2016-02-08 10:05:59.125 039 12567.30 46.08 54530.43 88888.00 2016-02-08 10:05:59.250 039 12567.27 46.08 54530.40 88888.00 2016-02-08 10:05:59.375 039 12567.30 46.10 54530.40 88888.00 2016-02-08 10:05:59.500 039 12567.33 46.10 54530.40 88888.00 2016-02-08 10:05:59.625 039 12567.40 46.12 54530.43 88888.00 2016-02-08 10:05:59.750 039 12567.33 46.12 54530.40 88888.00 2016-02-08 10:05:59.875 039 12567.38 46.12 54530.45 88888.00 2016-02-08 10:06:00.000 039 12567.42 46.08 54530.40 88888.00 2016-02-08 10:06:00.125 039 12567.40 46.08 54530.40 88888.00 2016-02-08 10:06:00.250 039 12567.33 46.08 54530.43 88888.00 2016-02-08 10:06:00.375 039 12567.30 46.10 54530.40 88888.00 2016-02-08 10:06:00.500 039 12567.35 46.10 54530.43 88888.00 2016-02-08 10:06:00.625 039 12567.40 46.10 54530.43 88888.00 2016-02-08 10:06:00.750 039 12567.40 46.08 54530.40 88888.00 2016-02-08 10:06:00.875 039 12567.38 46.05 54530.43 88888.00 2016-02-08 10:06:01.000 039 12567.33 46.08 54530.40 88888.00 2016-02-08 10:06:01.125 039 12567.33 46.10 54530.40 88888.00 2016-02-08 10:06:01.250 039 12567.38 46.10 54530.43 88888.00 2016-02-08 10:06:01.375 039 12567.40 46.10 54530.40 88888.00 2016-02-08 10:06:01.500 039 12567.38 46.12 54530.40 88888.00 2016-02-08 10:06:01.625 039 12567.38 46.10 54530.43 88888.00 2016-02-08 10:06:01.750 039 12567.30 46.05 54530.40 88888.00 2016-02-08 10:06:01.875 039 12567.27 46.10 54530.43 88888.00 2016-02-08 10:06:02.000 039 12567.33 46.10 54530.40 88888.00 2016-02-08 10:06:02.125 039 12567.35 46.08 54530.40 88888.00 2016-02-08 10:06:02.250 039 12567.27 46.08 54530.40 88888.00 2016-02-08 10:06:02.375 039 12567.25 46.10 54530.40 88888.00 2016-02-08 10:06:02.500 039 12567.25 46.10 54530.43 88888.00 2016-02-08 10:06:02.625 039 12567.27 46.08 54530.43 88888.00 2016-02-08 10:06:02.750 039 12567.33 46.08 54530.43 88888.00 2016-02-08 10:06:02.875 039 12567.33 46.08 54530.43 88888.00 2016-02-08 10:06:03.000 039 12567.33 46.05 54530.40 88888.00 2016-02-08 10:06:03.125 039 12567.33 46.05 54530.40 88888.00 2016-02-08 10:06:03.250 039 12567.30 46.08 54530.40 88888.00 2016-02-08 10:06:03.375 039 12567.30 46.08 54530.43 88888.00 2016-02-08 10:06:03.500 039 12567.33 46.08 54530.40 88888.00 2016-02-08 10:06:03.625 039 12567.33 46.10 54530.40 88888.00 2016-02-08 10:06:03.750 039 12567.35 46.10 54530.38 88888.00 2016-02-08 10:06:03.875 039 12567.30 46.10 54530.38 88888.00 2016-02-08 10:06:04.000 039 12567.20 46.08 54530.38 88888.00 2016-02-08 10:06:04.125 039 12567.20 46.08 54530.40 88888.00 2016-02-08 10:06:04.250 039 12567.25 46.02 54530.40 88888.00 2016-02-08 10:06:04.375 039 12567.27 46.05 54530.40 88888.00 2016-02-08 10:06:04.500 039 12567.27 46.02 54530.43 88888.00 2016-02-08 10:06:04.625 039 12567.30 46.08 54530.40 88888.00 2016-02-08 10:06:04.750 039 12567.30 46.08 54530.43 88888.00 2016-02-08 10:06:04.875 039 12567.35 46.10 54530.43 88888.00 2016-02-08 10:06:05.000 039 12567.38 46.08 54530.38 88888.00 2016-02-08 10:06:05.125 039 12567.38 46.08 54530.38 88888.00 2016-02-08 10:06:05.250 039 12567.33 46.08 54530.43 88888.00 2016-02-08 10:06:05.375 039 12567.27 46.10 54530.43 88888.00 2016-02-08 10:06:05.500 039 12567.27 46.08 54530.43 88888.00 2016-02-08 10:06:05.625 039 12567.33 46.05 54530.43 88888.00 2016-02-08 10:06:05.750 039 12567.30 46.08 54530.45 88888.00 2016-02-08 10:06:05.875 039 12567.33 46.08 54530.43 88888.00 2016-02-08 10:06:06.000 039 12567.35 46.08 54530.40 88888.00 2016-02-08 10:06:06.125 039 12567.30 46.05 54530.40 88888.00 2016-02-08 10:06:06.250 039 12567.23 46.05 54530.40 88888.00 2016-02-08 10:06:06.375 039 12567.25 46.05 54530.40 88888.00 2016-02-08 10:06:06.500 039 12567.30 46.05 54530.38 88888.00 2016-02-08 10:06:06.625 039 12567.40 46.02 54530.40 88888.00 2016-02-08 10:06:06.750 039 12567.42 46.00 54530.40 88888.00 2016-02-08 10:06:06.875 039 12567.38 46.02 54530.43 88888.00 2016-02-08 10:06:07.000 039 12567.35 46.00 54530.40 88888.00 2016-02-08 10:06:07.125 039 12567.33 46.02 54530.38 88888.00 2016-02-08 10:06:07.250 039 12567.30 46.02 54530.38 88888.00 2016-02-08 10:06:07.375 039 12567.35 46.02 54530.38 88888.00 2016-02-08 10:06:07.500 039 12567.35 46.02 54530.43 88888.00 2016-02-08 10:06:07.625 039 12567.40 46.02 54530.40 88888.00 2016-02-08 10:06:07.750 039 12567.35 46.00 54530.40 88888.00 2016-02-08 10:06:07.875 039 12567.35 46.00 54530.40 88888.00 2016-02-08 10:06:08.000 039 12567.33 46.02 54530.40 88888.00 2016-02-08 10:06:08.125 039 12567.30 46.00 54530.38 88888.00 2016-02-08 10:06:08.250 039 12567.27 46.02 54530.40 88888.00 2016-02-08 10:06:08.375 039 12567.30 46.08 54530.40 88888.00 2016-02-08 10:06:08.500 039 12567.33 46.05 54530.38 88888.00 2016-02-08 10:06:08.625 039 12567.40 46.05 54530.38 88888.00 2016-02-08 10:06:08.750 039 12567.52 46.05 54530.40 88888.00 2016-02-08 10:06:08.875 039 12567.45 46.05 54530.40 88888.00 2016-02-08 10:06:09.000 039 12567.42 46.05 54530.40 88888.00 2016-02-08 10:06:09.125 039 12567.45 46.05 54530.38 88888.00 2016-02-08 10:06:09.250 039 12567.40 46.00 54530.40 88888.00 2016-02-08 10:06:09.375 039 12567.38 46.05 54530.40 88888.00 2016-02-08 10:06:09.500 039 12567.35 46.08 54530.43 88888.00 2016-02-08 10:06:09.625 039 12567.38 46.10 54530.43 88888.00 2016-02-08 10:06:09.750 039 12567.35 46.10 54530.40 88888.00 2016-02-08 10:06:09.875 039 12567.40 46.08 54530.40 88888.00 2016-02-08 10:06:10.000 039 12567.40 46.05 54530.38 88888.00 2016-02-08 10:06:10.125 039 12567.33 46.05 54530.40 88888.00 2016-02-08 10:06:10.250 039 12567.25 46.02 54530.40 88888.00 2016-02-08 10:06:10.375 039 12567.25 46.05 54530.40 88888.00 2016-02-08 10:06:10.500 039 12567.30 46.05 54530.40 88888.00 2016-02-08 10:06:10.625 039 12567.35 46.05 54530.40 88888.00 2016-02-08 10:06:10.750 039 12567.38 46.08 54530.40 88888.00 2016-02-08 10:06:10.875 039 12567.40 46.05 54530.40 88888.00 2016-02-08 10:06:11.000 039 12567.38 46.02 54530.38 88888.00 2016-02-08 10:06:11.125 039 12567.33 45.98 54530.38 88888.00 2016-02-08 10:06:11.250 039 12567.33 45.98 54530.43 88888.00 2016-02-08 10:06:11.375 039 12567.33 46.00 54530.40 88888.00 2016-02-08 10:06:11.500 039 12567.33 46.02 54530.40 88888.00 2016-02-08 10:06:11.625 039 12567.25 46.02 54530.38 88888.00 2016-02-08 10:06:11.750 039 12567.25 45.98 54530.38 88888.00 2016-02-08 10:06:11.875 039 12567.27 46.02 54530.38 88888.00 2016-02-08 10:06:12.000 039 12567.30 46.05 54530.40 88888.00 2016-02-08 10:06:12.125 039 12567.42 46.05 54530.35 88888.00 2016-02-08 10:06:12.250 039 12567.42 45.98 54530.38 88888.00 2016-02-08 10:06:12.375 039 12567.33 46.00 54530.38 88888.00 2016-02-08 10:06:12.500 039 12567.30 46.02 54530.38 88888.00 2016-02-08 10:06:12.625 039 12567.38 46.00 54530.38 88888.00 2016-02-08 10:06:12.750 039 12567.48 46.00 54530.35 88888.00 2016-02-08 10:06:12.875 039 12567.38 45.98 54530.38 88888.00 2016-02-08 10:06:13.000 039 12567.30 46.00 54530.38 88888.00 2016-02-08 10:06:13.125 039 12567.30 45.95 54530.38 88888.00 2016-02-08 10:06:13.250 039 12567.33 45.98 54530.40 88888.00 2016-02-08 10:06:13.375 039 12567.40 45.98 54530.40 88888.00 2016-02-08 10:06:13.500 039 12567.38 45.98 54530.38 88888.00 2016-02-08 10:06:13.625 039 12567.30 45.98 54530.38 88888.00 2016-02-08 10:06:13.750 039 12567.30 45.98 54530.38 88888.00 2016-02-08 10:06:13.875 039 12567.33 45.92 54530.35 88888.00 2016-02-08 10:06:14.000 039 12567.30 45.98 54530.35 88888.00 2016-02-08 10:06:14.125 039 12567.30 45.98 54530.38 88888.00 2016-02-08 10:06:14.250 039 12567.25 45.95 54530.38 88888.00 2016-02-08 10:06:14.375 039 12567.25 45.98 54530.35 88888.00 2016-02-08 10:06:14.500 039 12567.25 45.98 54530.35 88888.00 2016-02-08 10:06:14.625 039 12567.30 45.98 54530.40 88888.00 2016-02-08 10:06:14.750 039 12567.25 46.00 54530.38 88888.00 2016-02-08 10:06:14.875 039 12567.27 46.00 54530.38 88888.00 2016-02-08 10:06:15.000 039 12567.27 45.95 54530.38 88888.00 2016-02-08 10:06:15.125 039 12567.27 45.98 54530.38 88888.00 2016-02-08 10:06:15.250 039 12567.23 45.98 54530.38 88888.00 2016-02-08 10:06:15.375 039 12567.23 46.00 54530.40 88888.00 2016-02-08 10:06:15.500 039 12567.20 46.00 54530.38 88888.00 2016-02-08 10:06:15.625 039 12567.17 46.00 54530.38 88888.00 2016-02-08 10:06:15.750 039 12567.23 46.00 54530.38 88888.00 2016-02-08 10:06:15.875 039 12567.27 45.95 54530.35 88888.00 2016-02-08 10:06:16.000 039 12567.27 45.95 54530.35 88888.00 2016-02-08 10:06:16.125 039 12567.25 45.98 54530.38 88888.00 2016-02-08 10:06:16.250 039 12567.20 45.98 54530.40 88888.00 2016-02-08 10:06:16.375 039 12567.20 45.95 54530.38 88888.00 2016-02-08 10:06:16.500 039 12567.25 45.92 54530.35 88888.00 2016-02-08 10:06:16.625 039 12567.25 45.95 54530.38 88888.00 2016-02-08 10:06:16.750 039 12567.25 45.98 54530.35 88888.00 2016-02-08 10:06:16.875 039 12567.20 45.98 54530.38 88888.00 2016-02-08 10:06:17.000 039 12567.20 45.98 54530.35 88888.00 2016-02-08 10:06:17.125 039 12567.17 45.98 54530.38 88888.00 2016-02-08 10:06:17.250 039 12567.17 45.98 54530.38 88888.00 2016-02-08 10:06:17.375 039 12567.17 45.92 54530.35 88888.00 2016-02-08 10:06:17.500 039 12567.20 45.95 54530.32 88888.00 2016-02-08 10:06:17.625 039 12567.20 45.92 54530.35 88888.00 2016-02-08 10:06:17.750 039 12567.20 45.95 54530.38 88888.00 2016-02-08 10:06:17.875 039 12567.17 45.95 54530.32 88888.00 2016-02-08 10:06:18.000 039 12567.17 45.98 54530.35 88888.00 2016-02-08 10:06:18.125 039 12567.20 45.92 54530.35 88888.00 2016-02-08 10:06:18.250 039 12567.23 45.92 54530.38 88888.00 2016-02-08 10:06:18.375 039 12567.30 45.92 54530.38 88888.00 2016-02-08 10:06:18.500 039 12567.23 45.92 54530.38 88888.00 2016-02-08 10:06:18.625 039 12567.20 45.95 54530.38 88888.00 2016-02-08 10:06:18.750 039 12567.20 45.95 54530.38 88888.00 2016-02-08 10:06:18.875 039 12567.23 45.92 54530.38 88888.00 2016-02-08 10:06:19.000 039 12567.17 45.92 54530.38 88888.00 2016-02-08 10:06:19.125 039 12567.15 45.95 54530.35 88888.00 2016-02-08 10:06:19.250 039 12567.20 45.98 54530.35 88888.00 2016-02-08 10:06:19.375 039 12567.25 45.95 54530.38 88888.00 2016-02-08 10:06:19.500 039 12567.23 45.98 54530.38 88888.00 2016-02-08 10:06:19.625 039 12567.23 45.95 54530.35 88888.00 2016-02-08 10:06:19.750 039 12567.23 45.95 54530.35 88888.00 2016-02-08 10:06:19.875 039 12567.20 45.98 54530.35 88888.00 2016-02-08 10:06:20.000 039 12567.20 45.98 54530.35 88888.00 2016-02-08 10:06:20.125 039 12567.15 45.95 54530.35 88888.00 2016-02-08 10:06:20.250 039 12567.08 45.92 54530.35 88888.00 2016-02-08 10:06:20.375 039 12567.08 45.95 54530.38 88888.00 2016-02-08 10:06:20.500 039 12567.08 45.95 54530.35 88888.00 2016-02-08 10:06:20.625 039 12567.08 45.95 54530.35 88888.00 2016-02-08 10:06:20.750 039 12567.10 45.95 54530.35 88888.00 2016-02-08 10:06:20.875 039 12567.08 45.95 54530.35 88888.00 2016-02-08 10:06:21.000 039 12567.12 45.92 54530.35 88888.00 2016-02-08 10:06:21.125 039 12567.15 45.98 54530.38 88888.00 2016-02-08 10:06:21.250 039 12567.10 45.92 54530.38 88888.00 2016-02-08 10:06:21.375 039 12567.08 45.88 54530.38 88888.00 2016-02-08 10:06:21.500 039 12567.05 45.92 54530.35 88888.00 2016-02-08 10:06:21.625 039 12567.10 45.92 54530.32 88888.00 2016-02-08 10:06:21.750 039 12567.15 45.95 54530.35 88888.00 2016-02-08 10:06:21.875 039 12567.15 45.90 54530.35 88888.00 2016-02-08 10:06:22.000 039 12567.12 45.90 54530.32 88888.00 2016-02-08 10:06:22.125 039 12567.12 45.92 54530.35 88888.00 2016-02-08 10:06:22.250 039 12567.05 45.88 54530.38 88888.00 2016-02-08 10:06:22.375 039 12567.10 45.88 54530.38 88888.00 2016-02-08 10:06:22.500 039 12567.15 45.88 54530.32 88888.00 2016-02-08 10:06:22.625 039 12567.17 45.88 54530.32 88888.00 2016-02-08 10:06:22.750 039 12567.12 45.92 54530.32 88888.00 2016-02-08 10:06:22.875 039 12567.12 45.92 54530.32 88888.00 2016-02-08 10:06:23.000 039 12567.08 45.92 54530.32 88888.00 2016-02-08 10:06:23.125 039 12567.08 45.92 54530.32 88888.00 2016-02-08 10:06:23.250 039 12567.05 45.88 54530.32 88888.00 2016-02-08 10:06:23.375 039 12567.08 45.88 54530.32 88888.00 2016-02-08 10:06:23.500 039 12567.12 45.92 54530.32 88888.00 2016-02-08 10:06:23.625 039 12567.12 45.92 54530.35 88888.00 2016-02-08 10:06:23.750 039 12567.08 45.92 54530.32 88888.00 2016-02-08 10:06:23.875 039 12567.10 45.92 54530.32 88888.00 2016-02-08 10:06:24.000 039 12567.12 45.92 54530.32 88888.00 2016-02-08 10:06:24.125 039 12567.17 45.92 54530.32 88888.00 2016-02-08 10:06:24.250 039 12567.15 45.88 54530.35 88888.00 2016-02-08 10:06:24.375 039 12567.15 45.90 54530.35 88888.00 2016-02-08 10:06:24.500 039 12567.17 45.92 54530.32 88888.00 2016-02-08 10:06:24.625 039 12567.15 45.90 54530.32 88888.00 2016-02-08 10:06:24.750 039 12567.15 45.90 54530.32 88888.00 2016-02-08 10:06:24.875 039 12567.15 45.88 54530.32 88888.00 2016-02-08 10:06:25.000 039 12567.15 45.88 54530.32 88888.00 2016-02-08 10:06:25.125 039 12567.15 45.85 54530.32 88888.00 2016-02-08 10:06:25.250 039 12567.05 45.88 54530.32 88888.00 2016-02-08 10:06:25.375 039 12567.00 45.85 54530.30 88888.00 2016-02-08 10:06:25.500 039 12567.00 45.88 54530.32 88888.00 2016-02-08 10:06:25.625 039 12567.05 45.88 54530.32 88888.00 2016-02-08 10:06:25.750 039 12567.10 45.88 54530.32 88888.00 2016-02-08 10:06:25.875 039 12567.05 45.85 54530.32 88888.00 2016-02-08 10:06:26.000 039 12567.05 45.85 54530.30 88888.00 2016-02-08 10:06:26.125 039 12567.05 45.88 54530.30 88888.00 2016-02-08 10:06:26.250 039 12567.08 45.88 54530.30 88888.00 2016-02-08 10:06:26.375 039 12567.08 45.92 54530.32 88888.00 2016-02-08 10:06:26.500 039 12567.10 45.90 54530.32 88888.00 2016-02-08 10:06:26.625 039 12567.12 45.88 54530.32 88888.00 2016-02-08 10:06:26.750 039 12567.10 45.90 54530.30 88888.00 2016-02-08 10:06:26.875 039 12567.00 45.90 54530.32 88888.00 2016-02-08 10:06:27.000 039 12567.02 45.90 54530.30 88888.00 2016-02-08 10:06:27.125 039 12567.15 45.90 54530.30 88888.00 2016-02-08 10:06:27.250 039 12567.12 45.92 54530.30 88888.00 2016-02-08 10:06:27.375 039 12567.05 45.92 54530.30 88888.00 2016-02-08 10:06:27.500 039 12566.98 45.90 54530.28 88888.00 2016-02-08 10:06:27.625 039 12566.90 45.85 54530.30 88888.00 2016-02-08 10:06:27.750 039 12566.95 45.85 54530.32 88888.00 2016-02-08 10:06:27.875 039 12567.02 45.90 54530.30 88888.00 2016-02-08 10:06:28.000 039 12567.00 45.90 54530.32 88888.00 2016-02-08 10:06:28.125 039 12566.92 45.88 54530.32 88888.00 2016-02-08 10:06:28.250 039 12566.90 45.88 54530.30 88888.00 2016-02-08 10:06:28.375 039 12566.90 45.88 54530.30 88888.00 2016-02-08 10:06:28.500 039 12566.85 45.85 54530.28 88888.00 2016-02-08 10:06:28.625 039 12566.90 45.85 54530.30 88888.00 2016-02-08 10:06:28.750 039 12566.92 45.85 54530.28 88888.00 2016-02-08 10:06:28.875 039 12566.98 45.88 54530.28 88888.00 2016-02-08 10:06:29.000 039 12566.95 45.88 54530.28 88888.00 2016-02-08 10:06:29.125 039 12566.95 45.88 54530.28 88888.00 2016-02-08 10:06:29.250 039 12566.98 45.88 54530.28 88888.00 2016-02-08 10:06:29.375 039 12566.98 45.85 54530.30 88888.00 2016-02-08 10:06:29.500 039 12566.90 45.90 54530.28 88888.00 2016-02-08 10:06:29.625 039 12566.90 45.92 54530.28 88888.00 2016-02-08 10:06:29.750 039 12567.00 45.95 54530.28 88888.00 2016-02-08 10:06:29.875 039 12567.08 45.92 54530.30 88888.00 2016-02-08 10:06:30.000 039 12567.08 45.90 54530.28 88888.00 2016-02-08 10:06:30.125 039 12566.95 45.88 54530.25 88888.00 2016-02-08 10:06:30.250 039 12566.92 45.85 54530.28 88888.00 2016-02-08 10:06:30.375 039 12567.00 45.88 54530.30 88888.00 2016-02-08 10:06:30.500 039 12567.05 45.88 54530.30 88888.00 2016-02-08 10:06:30.625 039 12567.05 45.90 54530.30 88888.00 2016-02-08 10:06:30.750 039 12567.00 45.92 54530.30 88888.00 2016-02-08 10:06:30.875 039 12566.95 45.88 54530.30 88888.00 2016-02-08 10:06:31.000 039 12566.92 45.88 54530.30 88888.00 2016-02-08 10:06:31.125 039 12566.92 45.90 54530.28 88888.00 2016-02-08 10:06:31.250 039 12566.90 45.88 54530.28 88888.00 2016-02-08 10:06:31.375 039 12566.92 45.90 54530.28 88888.00 2016-02-08 10:06:31.500 039 12566.92 45.90 54530.28 88888.00 2016-02-08 10:06:31.625 039 12567.00 45.90 54530.25 88888.00 2016-02-08 10:06:31.750 039 12567.00 45.88 54530.25 88888.00 2016-02-08 10:06:31.875 039 12566.98 45.88 54530.28 88888.00 2016-02-08 10:06:32.000 039 12566.98 45.85 54530.28 88888.00 2016-02-08 10:06:32.125 039 12567.00 45.90 54530.28 88888.00 2016-02-08 10:06:32.250 039 12566.98 45.90 54530.25 88888.00 2016-02-08 10:06:32.375 039 12566.95 45.90 54530.25 88888.00 2016-02-08 10:06:32.500 039 12566.95 45.88 54530.22 88888.00 2016-02-08 10:06:32.625 039 12566.92 45.85 54530.25 88888.00 2016-02-08 10:06:32.750 039 12566.95 45.88 54530.25 88888.00 2016-02-08 10:06:32.875 039 12566.98 45.88 54530.22 88888.00 2016-02-08 10:06:33.000 039 12566.98 45.85 54530.25 88888.00 2016-02-08 10:06:33.125 039 12567.05 45.88 54530.25 88888.00 2016-02-08 10:06:33.250 039 12567.02 45.88 54530.25 88888.00 2016-02-08 10:06:33.375 039 12567.00 45.88 54530.25 88888.00 2016-02-08 10:06:33.500 039 12567.00 45.90 54530.22 88888.00 2016-02-08 10:06:33.625 039 12567.00 45.85 54530.22 88888.00 2016-02-08 10:06:33.750 039 12567.08 45.83 54530.22 88888.00 2016-02-08 10:06:33.875 039 12567.05 45.88 54530.22 88888.00 2016-02-08 10:06:34.000 039 12567.02 45.88 54530.20 88888.00 2016-02-08 10:06:34.125 039 12566.95 45.88 54530.22 88888.00 2016-02-08 10:06:34.250 039 12566.92 45.90 54530.22 88888.00 2016-02-08 10:06:34.375 039 12567.08 45.88 54530.22 88888.00 2016-02-08 10:06:34.500 039 12567.05 45.85 54530.20 88888.00 2016-02-08 10:06:34.625 039 12566.95 45.83 54530.18 88888.00 2016-02-08 10:06:34.750 039 12566.95 45.85 54530.18 88888.00 2016-02-08 10:06:34.875 039 12567.05 45.88 54530.18 88888.00 2016-02-08 10:06:35.000 039 12567.02 45.85 54530.15 88888.00 2016-02-08 10:06:35.125 039 12566.98 45.90 54530.20 88888.00 2016-02-08 10:06:35.250 039 12566.95 45.88 54530.20 88888.00 2016-02-08 10:06:35.375 039 12567.00 45.92 54530.20 88888.00 2016-02-08 10:06:35.500 039 12567.05 45.90 54530.20 88888.00 2016-02-08 10:06:35.625 039 12567.08 45.90 54530.20 88888.00 2016-02-08 10:06:35.750 039 12567.05 45.90 54530.18 88888.00 2016-02-08 10:06:35.875 039 12567.05 45.88 54530.18 88888.00 2016-02-08 10:06:36.000 039 12567.05 45.85 54530.15 88888.00 2016-02-08 10:06:36.125 039 12567.08 45.88 54530.18 88888.00 2016-02-08 10:06:36.250 039 12567.08 45.85 54530.20 88888.00 2016-02-08 10:06:36.375 039 12567.08 45.88 54530.18 88888.00 2016-02-08 10:06:36.500 039 12567.02 45.85 54530.20 88888.00 2016-02-08 10:06:36.625 039 12567.02 45.88 54530.18 88888.00 2016-02-08 10:06:36.750 039 12567.02 45.90 54530.15 88888.00 2016-02-08 10:06:36.875 039 12567.00 45.92 54530.15 88888.00 2016-02-08 10:06:37.000 039 12566.98 45.88 54530.12 88888.00 2016-02-08 10:06:37.125 039 12567.05 45.85 54530.12 88888.00 2016-02-08 10:06:37.250 039 12567.02 45.85 54530.10 88888.00 2016-02-08 10:06:37.375 039 12567.05 45.88 54530.12 88888.00 2016-02-08 10:06:37.500 039 12567.05 45.85 54530.12 88888.00 2016-02-08 10:06:37.625 039 12566.98 45.85 54530.15 88888.00 2016-02-08 10:06:37.750 039 12566.92 45.88 54530.15 88888.00 2016-02-08 10:06:37.875 039 12567.02 45.88 54530.12 88888.00 2016-02-08 10:06:38.000 039 12567.12 45.92 54530.12 88888.00 2016-02-08 10:06:38.125 039 12567.08 45.88 54530.12 88888.00 2016-02-08 10:06:38.250 039 12567.02 45.88 54530.15 88888.00 2016-02-08 10:06:38.375 039 12567.08 45.90 54530.15 88888.00 2016-02-08 10:06:38.500 039 12567.02 45.88 54530.12 88888.00 2016-02-08 10:06:38.625 039 12567.00 45.85 54530.12 88888.00 2016-02-08 10:06:38.750 039 12567.02 45.88 54530.15 88888.00 2016-02-08 10:06:38.875 039 12567.02 45.88 54530.15 88888.00 2016-02-08 10:06:39.000 039 12567.02 45.85 54530.12 88888.00 2016-02-08 10:06:39.125 039 12567.00 45.92 54530.12 88888.00 2016-02-08 10:06:39.250 039 12566.95 45.90 54530.12 88888.00 2016-02-08 10:06:39.375 039 12566.90 45.90 54530.10 88888.00 2016-02-08 10:06:39.500 039 12566.95 45.88 54530.10 88888.00 2016-02-08 10:06:39.625 039 12567.00 45.92 54530.10 88888.00 2016-02-08 10:06:39.750 039 12566.98 45.92 54530.12 88888.00 2016-02-08 10:06:39.875 039 12567.02 45.92 54530.12 88888.00 2016-02-08 10:06:40.000 039 12567.00 45.90 54530.10 88888.00 2016-02-08 10:06:40.125 039 12566.98 45.92 54530.10 88888.00 2016-02-08 10:06:40.250 039 12566.95 45.90 54530.10 88888.00 2016-02-08 10:06:40.375 039 12566.98 45.88 54530.12 88888.00 2016-02-08 10:06:40.500 039 12567.02 45.92 54530.10 88888.00 2016-02-08 10:06:40.625 039 12567.05 45.95 54530.10 88888.00 2016-02-08 10:06:40.750 039 12566.98 45.95 54530.10 88888.00 2016-02-08 10:06:40.875 039 12566.98 45.95 54530.12 88888.00 2016-02-08 10:06:41.000 039 12567.05 45.90 54530.10 88888.00 2016-02-08 10:06:41.125 039 12567.05 45.90 54530.10 88888.00 2016-02-08 10:06:41.250 039 12567.00 45.90 54530.10 88888.00 2016-02-08 10:06:41.375 039 12567.00 45.92 54530.12 88888.00 2016-02-08 10:06:41.500 039 12567.02 45.95 54530.10 88888.00 2016-02-08 10:06:41.625 039 12567.00 45.95 54530.07 88888.00 2016-02-08 10:06:41.750 039 12566.95 45.92 54530.07 88888.00 2016-02-08 10:06:41.875 039 12566.98 45.90 54530.05 88888.00 2016-02-08 10:06:42.000 039 12567.00 45.92 54530.07 88888.00 2016-02-08 10:06:42.125 039 12567.05 45.90 54530.07 88888.00 2016-02-08 10:06:42.250 039 12567.02 45.88 54530.07 88888.00 2016-02-08 10:06:42.375 039 12567.02 45.90 54530.07 88888.00 2016-02-08 10:06:42.500 039 12566.98 45.90 54530.10 88888.00 2016-02-08 10:06:42.625 039 12566.98 45.92 54530.10 88888.00 2016-02-08 10:06:42.750 039 12567.02 45.95 54530.07 88888.00 2016-02-08 10:06:42.875 039 12567.05 45.92 54530.05 88888.00 2016-02-08 10:06:43.000 039 12567.02 45.95 54530.07 88888.00 2016-02-08 10:06:43.125 039 12567.02 45.95 54530.07 88888.00 2016-02-08 10:06:43.250 039 12567.00 45.95 54530.12 88888.00 2016-02-08 10:06:43.375 039 12567.02 45.95 54530.10 88888.00 2016-02-08 10:06:43.500 039 12567.02 45.95 54530.07 88888.00 2016-02-08 10:06:43.625 039 12567.02 45.98 54530.07 88888.00 2016-02-08 10:06:43.750 039 12567.05 45.98 54530.05 88888.00 2016-02-08 10:06:43.875 039 12567.05 45.98 54530.03 88888.00 2016-02-08 10:06:44.000 039 12567.05 45.98 54530.03 88888.00 2016-02-08 10:06:44.125 039 12567.05 45.95 54530.05 88888.00 2016-02-08 10:06:44.250 039 12567.00 45.95 54530.07 88888.00 2016-02-08 10:06:44.375 039 12566.98 45.92 54530.03 88888.00 2016-02-08 10:06:44.500 039 12567.02 45.92 54530.03 88888.00 2016-02-08 10:06:44.625 039 12567.05 45.88 54530.05 88888.00 2016-02-08 10:06:44.750 039 12567.02 45.88 54530.03 88888.00 2016-02-08 10:06:44.875 039 12567.05 45.90 54530.05 88888.00 2016-02-08 10:06:45.000 039 12567.05 45.92 54530.03 88888.00 2016-02-08 10:06:45.125 039 12567.08 45.92 54530.03 88888.00 2016-02-08 10:06:45.250 039 12567.10 45.92 54530.03 88888.00 2016-02-08 10:06:45.375 039 12567.15 45.92 54530.00 88888.00 2016-02-08 10:06:45.500 039 12567.17 45.90 54530.03 88888.00 2016-02-08 10:06:45.625 039 12567.15 45.92 54530.03 88888.00 2016-02-08 10:06:45.750 039 12567.15 45.92 54530.05 88888.00 2016-02-08 10:06:45.875 039 12567.15 45.90 54530.05 88888.00 2016-02-08 10:06:46.000 039 12567.12 45.88 54530.00 88888.00 2016-02-08 10:06:46.125 039 12567.08 45.88 54529.97 88888.00 2016-02-08 10:06:46.250 039 12567.10 45.90 54530.00 88888.00 2016-02-08 10:06:46.375 039 12567.15 45.90 54530.00 88888.00 2016-02-08 10:06:46.500 039 12567.15 45.92 54530.00 88888.00 2016-02-08 10:06:46.625 039 12567.17 45.90 54530.00 88888.00 2016-02-08 10:06:46.750 039 12567.17 45.95 54530.00 88888.00 2016-02-08 10:06:46.875 039 12567.15 45.92 54530.00 88888.00 2016-02-08 10:06:47.000 039 12567.17 45.95 54530.00 88888.00 2016-02-08 10:06:47.125 039 12567.15 45.98 54530.03 88888.00 2016-02-08 10:06:47.250 039 12567.10 45.92 54530.00 88888.00 2016-02-08 10:06:47.375 039 12567.15 45.92 54529.97 88888.00 2016-02-08 10:06:47.500 039 12567.17 45.95 54530.00 88888.00 2016-02-08 10:06:47.625 039 12567.15 45.95 54529.97 88888.00 2016-02-08 10:06:47.750 039 12567.12 45.92 54529.97 88888.00 2016-02-08 10:06:47.875 039 12567.10 45.95 54529.95 88888.00 2016-02-08 10:06:48.000 039 12567.12 45.95 54529.93 88888.00 2016-02-08 10:06:48.125 039 12567.15 45.92 54529.95 88888.00 2016-02-08 10:06:48.250 039 12567.12 45.95 54529.95 88888.00 2016-02-08 10:06:48.375 039 12567.12 45.95 54529.95 88888.00 2016-02-08 10:06:48.500 039 12567.12 45.98 54529.95 88888.00 2016-02-08 10:06:48.625 039 12567.17 45.95 54529.95 88888.00 2016-02-08 10:06:48.750 039 12567.20 45.95 54529.93 88888.00 2016-02-08 10:06:48.875 039 12567.20 45.92 54529.95 88888.00 2016-02-08 10:06:49.000 039 12567.25 45.95 54529.93 88888.00 2016-02-08 10:06:49.125 039 12567.25 45.98 54529.95 88888.00 2016-02-08 10:06:49.250 039 12567.20 45.98 54529.93 88888.00 2016-02-08 10:06:49.375 039 12567.25 45.98 54529.95 88888.00 2016-02-08 10:06:49.500 039 12567.23 46.00 54529.93 88888.00 2016-02-08 10:06:49.625 039 12567.15 45.95 54529.95 88888.00 2016-02-08 10:06:49.750 039 12567.12 45.92 54529.95 88888.00 2016-02-08 10:06:49.875 039 12567.12 45.95 54529.95 88888.00 2016-02-08 10:06:50.000 039 12567.12 45.98 54529.93 88888.00 2016-02-08 10:06:50.125 039 12567.17 45.92 54529.95 88888.00 2016-02-08 10:06:50.250 039 12567.20 45.92 54529.95 88888.00 2016-02-08 10:06:50.375 039 12567.25 45.95 54529.90 88888.00 2016-02-08 10:06:50.500 039 12567.25 45.92 54529.88 88888.00 2016-02-08 10:06:50.625 039 12567.15 45.95 54529.88 88888.00 2016-02-08 10:06:50.750 039 12567.15 45.95 54529.93 88888.00 2016-02-08 10:06:50.875 039 12567.17 45.98 54529.93 88888.00 2016-02-08 10:06:51.000 039 12567.20 45.95 54529.90 88888.00 2016-02-08 10:06:51.125 039 12567.20 45.90 54529.93 88888.00 2016-02-08 10:06:51.250 039 12567.15 45.95 54529.93 88888.00 2016-02-08 10:06:51.375 039 12567.17 45.95 54529.93 88888.00 2016-02-08 10:06:51.500 039 12567.20 45.98 54529.90 88888.00 2016-02-08 10:06:51.625 039 12567.20 45.98 54529.90 88888.00 2016-02-08 10:06:51.750 039 12567.23 45.98 54529.88 88888.00 2016-02-08 10:06:51.875 039 12567.20 45.92 54529.88 88888.00 2016-02-08 10:06:52.000 039 12567.20 45.95 54529.90 88888.00 2016-02-08 10:06:52.125 039 12567.23 45.98 54529.90 88888.00 2016-02-08 10:06:52.250 039 12567.25 45.95 54529.90 88888.00 2016-02-08 10:06:52.375 039 12567.25 45.95 54529.93 88888.00 2016-02-08 10:06:52.500 039 12567.23 45.98 54529.90 88888.00 2016-02-08 10:06:52.625 039 12567.23 45.98 54529.88 88888.00 2016-02-08 10:06:52.750 039 12567.25 46.00 54529.90 88888.00 2016-02-08 10:06:52.875 039 12567.23 46.02 54529.90 88888.00 2016-02-08 10:06:53.000 039 12567.17 45.98 54529.85 88888.00 2016-02-08 10:06:53.125 039 12567.17 45.98 54529.88 88888.00 2016-02-08 10:06:53.250 039 12567.25 45.98 54529.88 88888.00 2016-02-08 10:06:53.375 039 12567.30 46.00 54529.88 88888.00 2016-02-08 10:06:53.500 039 12567.23 46.00 54529.85 88888.00 2016-02-08 10:06:53.625 039 12567.20 46.00 54529.82 88888.00 2016-02-08 10:06:53.750 039 12567.23 45.95 54529.85 88888.00 2016-02-08 10:06:53.875 039 12567.20 45.98 54529.85 88888.00 2016-02-08 10:06:54.000 039 12567.25 46.02 54529.85 88888.00 2016-02-08 10:06:54.125 039 12567.25 46.00 54529.85 88888.00 2016-02-08 10:06:54.250 039 12567.20 45.98 54529.85 88888.00 2016-02-08 10:06:54.375 039 12567.25 45.98 54529.85 88888.00 2016-02-08 10:06:54.500 039 12567.25 45.98 54529.82 88888.00 2016-02-08 10:06:54.625 039 12567.25 45.98 54529.82 88888.00 2016-02-08 10:06:54.750 039 12567.33 46.00 54529.85 88888.00 2016-02-08 10:06:54.875 039 12567.40 46.00 54529.88 88888.00 2016-02-08 10:06:55.000 039 12567.38 46.00 54529.88 88888.00 2016-02-08 10:06:55.125 039 12567.35 45.95 54529.85 88888.00 2016-02-08 10:06:55.250 039 12567.35 45.90 54529.82 88888.00 2016-02-08 10:06:55.375 039 12567.35 45.95 54529.82 88888.00 2016-02-08 10:06:55.500 039 12567.33 45.98 54529.82 88888.00 2016-02-08 10:06:55.625 039 12567.33 45.98 54529.80 88888.00 2016-02-08 10:06:55.750 039 12567.40 45.98 54529.80 88888.00 2016-02-08 10:06:55.875 039 12567.40 46.00 54529.82 88888.00 2016-02-08 10:06:56.000 039 12567.38 46.00 54529.82 88888.00 2016-02-08 10:06:56.125 039 12567.35 45.98 54529.82 88888.00 2016-02-08 10:06:56.250 039 12567.30 45.98 54529.80 88888.00 2016-02-08 10:06:56.375 039 12567.20 45.95 54529.80 88888.00 2016-02-08 10:06:56.500 039 12567.25 45.98 54529.82 88888.00 2016-02-08 10:06:56.625 039 12567.35 45.98 54529.82 88888.00 2016-02-08 10:06:56.750 039 12567.33 46.00 54529.82 88888.00 2016-02-08 10:06:56.875 039 12567.30 45.95 54529.85 88888.00 2016-02-08 10:06:57.000 039 12567.33 46.00 54529.82 88888.00 2016-02-08 10:06:57.125 039 12567.35 46.00 54529.82 88888.00 2016-02-08 10:06:57.250 039 12567.30 45.98 54529.82 88888.00 2016-02-08 10:06:57.375 039 12567.30 45.98 54529.82 88888.00 2016-02-08 10:06:57.500 039 12567.30 46.02 54529.82 88888.00 2016-02-08 10:06:57.625 039 12567.33 45.95 54529.80 88888.00 2016-02-08 10:06:57.750 039 12567.35 45.98 54529.80 88888.00 2016-02-08 10:06:57.875 039 12567.38 45.98 54529.82 88888.00 2016-02-08 10:06:58.000 039 12567.38 45.95 54529.80 88888.00 2016-02-08 10:06:58.125 039 12567.38 45.98 54529.80 88888.00 2016-02-08 10:06:58.250 039 12567.33 45.98 54529.78 88888.00 2016-02-08 10:06:58.375 039 12567.30 45.98 54529.78 88888.00 2016-02-08 10:06:58.500 039 12567.30 45.98 54529.78 88888.00 2016-02-08 10:06:58.625 039 12567.33 45.98 54529.80 88888.00 2016-02-08 10:06:58.750 039 12567.38 46.00 54529.80 88888.00 2016-02-08 10:06:58.875 039 12567.33 46.02 54529.80 88888.00 2016-02-08 10:06:59.000 039 12567.35 45.98 54529.78 88888.00 2016-02-08 10:06:59.125 039 12567.38 45.95 54529.78 88888.00 2016-02-08 10:06:59.250 039 12567.35 45.92 54529.78 88888.00 2016-02-08 10:06:59.375 039 12567.35 45.98 54529.78 88888.00 2016-02-08 10:06:59.500 039 12567.40 45.98 54529.80 88888.00 2016-02-08 10:06:59.625 039 12567.38 45.98 54529.80 88888.00 2016-02-08 10:06:59.750 039 12567.33 45.98 54529.80 88888.00 2016-02-08 10:06:59.875 039 12567.35 45.98 54529.78 88888.00 2016-02-08 10:07:00.000 039 12567.35 46.00 54529.78 88888.00 2016-02-08 10:07:00.125 039 12567.38 46.00 54529.78 88888.00 2016-02-08 10:07:00.250 039 12567.30 45.98 54529.75 88888.00 2016-02-08 10:07:00.375 039 12567.30 46.00 54529.78 88888.00 2016-02-08 10:07:00.500 039 12567.33 45.98 54529.75 88888.00 2016-02-08 10:07:00.625 039 12567.35 46.00 54529.72 88888.00 2016-02-08 10:07:00.750 039 12567.38 46.00 54529.75 88888.00 2016-02-08 10:07:00.875 039 12567.40 46.00 54529.75 88888.00 2016-02-08 10:07:01.000 039 12567.45 46.02 54529.75 88888.00 2016-02-08 10:07:01.125 039 12567.48 46.00 54529.72 88888.00 2016-02-08 10:07:01.250 039 12567.45 46.02 54529.75 88888.00 2016-02-08 10:07:01.375 039 12567.40 46.05 54529.72 88888.00 2016-02-08 10:07:01.500 039 12567.35 46.00 54529.75 88888.00 2016-02-08 10:07:01.625 039 12567.33 46.00 54529.78 88888.00 2016-02-08 10:07:01.750 039 12567.42 46.02 54529.75 88888.00 2016-02-08 10:07:01.875 039 12567.45 46.02 54529.75 88888.00 2016-02-08 10:07:02.000 039 12567.40 46.00 54529.72 88888.00 2016-02-08 10:07:02.125 039 12567.38 46.00 54529.75 88888.00 2016-02-08 10:07:02.250 039 12567.42 45.98 54529.75 88888.00 2016-02-08 10:07:02.375 039 12567.55 46.00 54529.75 88888.00 2016-02-08 10:07:02.500 039 12567.55 46.05 54529.72 88888.00 2016-02-08 10:07:02.625 039 12567.55 45.98 54529.72 88888.00 2016-02-08 10:07:02.750 039 12567.50 45.95 54529.70 88888.00 2016-02-08 10:07:02.875 039 12567.48 46.00 54529.70 88888.00 2016-02-08 10:07:03.000 039 12567.48 46.00 54529.70 88888.00 2016-02-08 10:07:03.125 039 12567.52 46.00 54529.70 88888.00 2016-02-08 10:07:03.250 039 12567.58 45.98 54529.70 88888.00 2016-02-08 10:07:03.375 039 12567.58 45.98 54529.68 88888.00 2016-02-08 10:07:03.500 039 12567.52 46.02 54529.68 88888.00 2016-02-08 10:07:03.625 039 12567.48 46.00 54529.70 88888.00 2016-02-08 10:07:03.750 039 12567.42 46.02 54529.70 88888.00 2016-02-08 10:07:03.875 039 12567.48 46.05 54529.70 88888.00 2016-02-08 10:07:04.000 039 12567.52 46.00 54529.68 88888.00 2016-02-08 10:07:04.125 039 12567.50 46.02 54529.70 88888.00 2016-02-08 10:07:04.250 039 12567.48 46.02 54529.70 88888.00 2016-02-08 10:07:04.375 039 12567.52 46.02 54529.70 88888.00 2016-02-08 10:07:04.500 039 12567.58 46.00 54529.70 88888.00 2016-02-08 10:07:04.625 039 12567.52 46.02 54529.72 88888.00 2016-02-08 10:07:04.750 039 12567.48 46.00 54529.70 88888.00 2016-02-08 10:07:04.875 039 12567.52 46.00 54529.70 88888.00 2016-02-08 10:07:05.000 039 12567.60 46.02 54529.68 88888.00 2016-02-08 10:07:05.125 039 12567.62 46.05 54529.68 88888.00 2016-02-08 10:07:05.250 039 12567.50 46.05 54529.70 88888.00 2016-02-08 10:07:05.375 039 12567.48 46.05 54529.68 88888.00 2016-02-08 10:07:05.500 039 12567.50 46.00 54529.70 88888.00 2016-02-08 10:07:05.625 039 12567.48 46.00 54529.68 88888.00 2016-02-08 10:07:05.750 039 12567.50 46.02 54529.70 88888.00 2016-02-08 10:07:05.875 039 12567.50 46.00 54529.70 88888.00 2016-02-08 10:07:06.000 039 12567.52 46.00 54529.65 88888.00 2016-02-08 10:07:06.125 039 12567.58 46.02 54529.68 88888.00 2016-02-08 10:07:06.250 039 12567.52 46.00 54529.70 88888.00 2016-02-08 10:07:06.375 039 12567.52 46.05 54529.70 88888.00 2016-02-08 10:07:06.500 039 12567.50 46.02 54529.70 88888.00 2016-02-08 10:07:06.625 039 12567.52 46.02 54529.70 88888.00 2016-02-08 10:07:06.750 039 12567.58 46.05 54529.65 88888.00 2016-02-08 10:07:06.875 039 12567.55 46.05 54529.62 88888.00 2016-02-08 10:07:07.000 039 12567.55 46.05 54529.65 88888.00 2016-02-08 10:07:07.125 039 12567.55 46.02 54529.65 88888.00 2016-02-08 10:07:07.250 039 12567.58 46.00 54529.65 88888.00 2016-02-08 10:07:07.375 039 12567.60 46.00 54529.65 88888.00 2016-02-08 10:07:07.500 039 12567.58 46.02 54529.65 88888.00 2016-02-08 10:07:07.625 039 12567.62 46.05 54529.68 88888.00 2016-02-08 10:07:07.750 039 12567.65 46.08 54529.68 88888.00 2016-02-08 10:07:07.875 039 12567.62 46.08 54529.65 88888.00 2016-02-08 10:07:08.000 039 12567.62 46.02 54529.65 88888.00 2016-02-08 10:07:08.125 039 12567.65 46.02 54529.65 88888.00 2016-02-08 10:07:08.250 039 12567.62 46.00 54529.65 88888.00 2016-02-08 10:07:08.375 039 12567.60 46.05 54529.65 88888.00 2016-02-08 10:07:08.500 039 12567.60 46.02 54529.68 88888.00 2016-02-08 10:07:08.625 039 12567.65 46.02 54529.65 88888.00 2016-02-08 10:07:08.750 039 12567.70 46.02 54529.65 88888.00 2016-02-08 10:07:08.875 039 12567.70 46.02 54529.62 88888.00 2016-02-08 10:07:09.000 039 12567.65 46.00 54529.62 88888.00 2016-02-08 10:07:09.125 039 12567.65 45.98 54529.68 88888.00 2016-02-08 10:07:09.250 039 12567.67 46.00 54529.65 88888.00 2016-02-08 10:07:09.375 039 12567.70 46.00 54529.65 88888.00 2016-02-08 10:07:09.500 039 12567.67 46.00 54529.60 88888.00 2016-02-08 10:07:09.625 039 12567.62 46.00 54529.60 88888.00 2016-02-08 10:07:09.750 039 12567.67 46.02 54529.62 88888.00 2016-02-08 10:07:09.875 039 12567.73 46.02 54529.60 88888.00 2016-02-08 10:07:10.000 039 12567.73 46.02 54529.60 88888.00 2016-02-08 10:07:10.125 039 12567.75 46.00 54529.60 88888.00 2016-02-08 10:07:10.250 039 12567.73 45.98 54529.60 88888.00 2016-02-08 10:07:10.375 039 12567.77 45.98 54529.60 88888.00 2016-02-08 10:07:10.500 039 12567.80 46.02 54529.60 88888.00 2016-02-08 10:07:10.625 039 12567.83 46.02 54529.62 88888.00 2016-02-08 10:07:10.750 039 12567.80 46.05 54529.62 88888.00 2016-02-08 10:07:10.875 039 12567.80 46.08 54529.62 88888.00 2016-02-08 10:07:11.000 039 12567.77 46.08 54529.60 88888.00 2016-02-08 10:07:11.125 039 12567.80 46.08 54529.57 88888.00 2016-02-08 10:07:11.250 039 12567.77 46.05 54529.60 88888.00 2016-02-08 10:07:11.375 039 12567.80 46.05 54529.60 88888.00 2016-02-08 10:07:11.500 039 12567.80 46.02 54529.60 88888.00 2016-02-08 10:07:11.625 039 12567.75 46.05 54529.60 88888.00 2016-02-08 10:07:11.750 039 12567.70 46.02 54529.60 88888.00 2016-02-08 10:07:11.875 039 12567.73 46.00 54529.60 88888.00 2016-02-08 10:07:12.000 039 12567.80 46.00 54529.60 88888.00 2016-02-08 10:07:12.125 039 12567.83 46.00 54529.60 88888.00 2016-02-08 10:07:12.250 039 12567.83 46.02 54529.60 88888.00 2016-02-08 10:07:12.375 039 12567.88 46.00 54529.57 88888.00 2016-02-08 10:07:12.500 039 12567.83 46.00 54529.57 88888.00 2016-02-08 10:07:12.625 039 12567.85 46.00 54529.60 88888.00 2016-02-08 10:07:12.750 039 12567.88 46.02 54529.60 88888.00 2016-02-08 10:07:12.875 039 12567.90 46.02 54529.60 88888.00 2016-02-08 10:07:13.000 039 12567.95 46.02 54529.60 88888.00 2016-02-08 10:07:13.125 039 12567.85 46.05 54529.62 88888.00 2016-02-08 10:07:13.250 039 12567.80 46.05 54529.62 88888.00 2016-02-08 10:07:13.375 039 12567.77 46.05 54529.60 88888.00 2016-02-08 10:07:13.500 039 12567.77 46.02 54529.57 88888.00 2016-02-08 10:07:13.625 039 12567.80 46.02 54529.55 88888.00 2016-02-08 10:07:13.750 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:13.875 039 12567.85 46.02 54529.57 88888.00 2016-02-08 10:07:14.000 039 12567.90 46.05 54529.57 88888.00 2016-02-08 10:07:14.125 039 12567.90 46.02 54529.57 88888.00 2016-02-08 10:07:14.250 039 12567.85 46.00 54529.57 88888.00 2016-02-08 10:07:14.375 039 12567.88 45.98 54529.57 88888.00 2016-02-08 10:07:14.500 039 12567.83 45.98 54529.57 88888.00 2016-02-08 10:07:14.625 039 12567.90 46.00 54529.57 88888.00 2016-02-08 10:07:14.750 039 12567.90 46.02 54529.57 88888.00 2016-02-08 10:07:14.875 039 12567.85 46.02 54529.57 88888.00 2016-02-08 10:07:15.000 039 12567.83 46.05 54529.57 88888.00 2016-02-08 10:07:15.125 039 12567.77 46.05 54529.57 88888.00 2016-02-08 10:07:15.250 039 12567.77 46.02 54529.57 88888.00 2016-02-08 10:07:15.375 039 12567.85 46.05 54529.57 88888.00 2016-02-08 10:07:15.500 039 12567.88 46.02 54529.57 88888.00 2016-02-08 10:07:15.625 039 12567.85 46.02 54529.57 88888.00 2016-02-08 10:07:15.750 039 12567.85 46.00 54529.60 88888.00 2016-02-08 10:07:15.875 039 12567.83 46.00 54529.57 88888.00 2016-02-08 10:07:16.000 039 12567.83 46.02 54529.57 88888.00 2016-02-08 10:07:16.125 039 12567.85 46.05 54529.55 88888.00 2016-02-08 10:07:16.250 039 12567.85 46.02 54529.55 88888.00 2016-02-08 10:07:16.375 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:16.500 039 12567.83 46.02 54529.55 88888.00 2016-02-08 10:07:16.625 039 12567.85 46.02 54529.57 88888.00 2016-02-08 10:07:16.750 039 12567.88 46.02 54529.55 88888.00 2016-02-08 10:07:16.875 039 12567.85 46.02 54529.55 88888.00 2016-02-08 10:07:17.000 039 12567.85 46.02 54529.53 88888.00 2016-02-08 10:07:17.125 039 12567.88 45.98 54529.55 88888.00 2016-02-08 10:07:17.250 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:17.375 039 12567.88 46.05 54529.55 88888.00 2016-02-08 10:07:17.500 039 12567.92 46.00 54529.57 88888.00 2016-02-08 10:07:17.625 039 12567.90 45.98 54529.57 88888.00 2016-02-08 10:07:17.750 039 12567.83 46.00 54529.55 88888.00 2016-02-08 10:07:17.875 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:18.000 039 12567.92 46.00 54529.55 88888.00 2016-02-08 10:07:18.125 039 12567.92 46.00 54529.57 88888.00 2016-02-08 10:07:18.250 039 12567.85 45.98 54529.57 88888.00 2016-02-08 10:07:18.375 039 12567.88 46.00 54529.57 88888.00 2016-02-08 10:07:18.500 039 12567.92 46.00 54529.55 88888.00 2016-02-08 10:07:18.625 039 12567.90 46.00 54529.55 88888.00 2016-02-08 10:07:18.750 039 12567.90 46.00 54529.55 88888.00 2016-02-08 10:07:18.875 039 12567.92 46.00 54529.55 88888.00 2016-02-08 10:07:19.000 039 12567.90 46.02 54529.55 88888.00 2016-02-08 10:07:19.125 039 12567.88 46.05 54529.55 88888.00 2016-02-08 10:07:19.250 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:19.375 039 12567.90 46.00 54529.55 88888.00 2016-02-08 10:07:19.500 039 12567.92 46.00 54529.55 88888.00 2016-02-08 10:07:19.625 039 12567.90 46.00 54529.55 88888.00 2016-02-08 10:07:19.750 039 12567.90 45.98 54529.55 88888.00 2016-02-08 10:07:19.875 039 12567.92 45.98 54529.53 88888.00 2016-02-08 10:07:20.000 039 12567.90 46.00 54529.53 88888.00 2016-02-08 10:07:20.125 039 12567.88 46.00 54529.53 88888.00 2016-02-08 10:07:20.250 039 12567.83 46.00 54529.53 88888.00 2016-02-08 10:07:20.375 039 12567.90 46.00 54529.53 88888.00 2016-02-08 10:07:20.500 039 12567.90 46.00 54529.55 88888.00 2016-02-08 10:07:20.625 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:20.750 039 12567.85 46.00 54529.55 88888.00 2016-02-08 10:07:20.875 039 12567.92 45.95 54529.53 88888.00 2016-02-08 10:07:21.000 039 12567.95 45.98 54529.53 88888.00 2016-02-08 10:07:21.125 039 12567.95 45.98 54529.53 88888.00 2016-02-08 10:07:21.250 039 12567.90 45.98 54529.55 88888.00 2016-02-08 10:07:21.375 039 12567.90 45.98 54529.53 88888.00 2016-02-08 10:07:21.500 039 12567.92 46.00 54529.55 88888.00 2016-02-08 10:07:21.625 039 12567.95 46.02 54529.53 88888.00 2016-02-08 10:07:21.750 039 12567.95 46.02 54529.50 88888.00 2016-02-08 10:07:21.875 039 12567.95 46.02 54529.53 88888.00 2016-02-08 10:07:22.000 039 12567.95 46.00 54529.50 88888.00 2016-02-08 10:07:22.125 039 12567.95 46.02 54529.53 88888.00 2016-02-08 10:07:22.250 039 12567.88 45.98 54529.53 88888.00 2016-02-08 10:07:22.375 039 12567.90 46.02 54529.53 88888.00 2016-02-08 10:07:22.500 039 12567.98 46.02 54529.55 88888.00 2016-02-08 10:07:22.625 039 12568.00 46.02 54529.55 88888.00 2016-02-08 10:07:22.750 039 12567.90 46.00 54529.53 88888.00 2016-02-08 10:07:22.875 039 12567.92 46.00 54529.53 88888.00 2016-02-08 10:07:23.000 039 12567.98 46.00 54529.50 88888.00 2016-02-08 10:07:23.125 039 12567.92 46.02 54529.53 88888.00 2016-02-08 10:07:23.250 039 12567.85 45.98 54529.53 88888.00 2016-02-08 10:07:23.375 039 12567.92 46.00 54529.50 88888.00 2016-02-08 10:07:23.500 039 12567.95 45.98 54529.47 88888.00 2016-02-08 10:07:23.625 039 12567.92 45.95 54529.45 88888.00 2016-02-08 10:07:23.750 039 12567.88 45.95 54529.45 88888.00 2016-02-08 10:07:23.875 039 12567.90 45.95 54529.47 88888.00 2016-02-08 10:07:24.000 039 12567.98 45.92 54529.47 88888.00 2016-02-08 10:07:24.125 039 12568.00 45.95 54529.45 88888.00 2016-02-08 10:07:24.250 039 12567.95 45.90 54529.47 88888.00 2016-02-08 10:07:24.375 039 12567.95 45.92 54529.50 88888.00 2016-02-08 10:07:24.500 039 12567.98 45.95 54529.50 88888.00 2016-02-08 10:07:24.625 039 12567.98 45.95 54529.45 88888.00 2016-02-08 10:07:24.750 039 12568.02 45.98 54529.43 88888.00 2016-02-08 10:07:24.875 039 12568.02 45.98 54529.45 88888.00 2016-02-08 10:07:25.000 039 12568.02 45.98 54529.45 88888.00 2016-02-08 10:07:25.125 039 12567.95 45.98 54529.47 88888.00 2016-02-08 10:07:25.250 039 12567.90 45.98 54529.47 88888.00 2016-02-08 10:07:25.375 039 12567.98 45.98 54529.45 88888.00 2016-02-08 10:07:25.500 039 12568.02 45.92 54529.45 88888.00 2016-02-08 10:07:25.625 039 12567.98 45.95 54529.45 88888.00 2016-02-08 10:07:25.750 039 12567.98 45.95 54529.47 88888.00 2016-02-08 10:07:25.875 039 12568.00 45.92 54529.50 88888.00 2016-02-08 10:07:26.000 039 12568.00 45.95 54529.50 88888.00 2016-02-08 10:07:26.125 039 12568.00 45.92 54529.47 88888.00 2016-02-08 10:07:26.250 039 12567.98 45.92 54529.45 88888.00 2016-02-08 10:07:26.375 039 12567.98 45.98 54529.47 88888.00 2016-02-08 10:07:26.500 039 12567.98 45.98 54529.47 88888.00 2016-02-08 10:07:26.625 039 12567.90 45.95 54529.50 88888.00 2016-02-08 10:07:26.750 039 12567.90 45.95 54529.50 88888.00 2016-02-08 10:07:26.875 039 12567.90 45.92 54529.50 88888.00 2016-02-08 10:07:27.000 039 12567.88 45.95 54529.45 88888.00 2016-02-08 10:07:27.125 039 12567.85 45.92 54529.47 88888.00 2016-02-08 10:07:27.250 039 12567.90 45.90 54529.50 88888.00 2016-02-08 10:07:27.375 039 12567.95 45.92 54529.50 88888.00 2016-02-08 10:07:27.500 039 12567.98 45.92 54529.45 88888.00 2016-02-08 10:07:27.625 039 12567.92 45.92 54529.45 88888.00 2016-02-08 10:07:27.750 039 12567.90 45.90 54529.45 88888.00 2016-02-08 10:07:27.875 039 12567.90 45.90 54529.47 88888.00 2016-02-08 10:07:28.000 039 12567.98 45.92 54529.45 88888.00 2016-02-08 10:07:28.125 039 12567.98 45.92 54529.43 88888.00 2016-02-08 10:07:28.250 039 12567.95 45.90 54529.38 88888.00 2016-02-08 10:07:28.375 039 12567.98 45.88 54529.40 88888.00 2016-02-08 10:07:28.500 039 12567.95 45.88 54529.43 88888.00 2016-02-08 10:07:28.625 039 12567.90 45.88 54529.43 88888.00 2016-02-08 10:07:28.750 039 12567.85 45.88 54529.43 88888.00 2016-02-08 10:07:28.875 039 12567.80 45.90 54529.43 88888.00 2016-02-08 10:07:29.000 039 12567.83 45.88 54529.43 88888.00 2016-02-08 10:07:29.125 039 12567.90 45.85 54529.40 88888.00 2016-02-08 10:07:29.250 039 12567.95 45.90 54529.38 88888.00 2016-02-08 10:07:29.375 039 12567.95 45.92 54529.40 88888.00 2016-02-08 10:07:29.500 039 12567.95 45.95 54529.40 88888.00 2016-02-08 10:07:29.625 039 12567.92 45.92 54529.38 88888.00 2016-02-08 10:07:29.750 039 12567.85 45.92 54529.40 88888.00 2016-02-08 10:07:29.875 039 12567.83 45.92 54529.40 88888.00 2016-02-08 10:07:30.000 039 12567.90 45.92 54529.40 88888.00 2016-02-08 10:07:30.125 039 12567.98 45.92 54529.43 88888.00 2016-02-08 10:07:30.250 039 12568.00 45.88 54529.38 88888.00 2016-02-08 10:07:30.375 039 12568.00 45.88 54529.38 88888.00 2016-02-08 10:07:30.500 039 12567.98 45.90 54529.40 88888.00 2016-02-08 10:07:30.625 039 12567.95 45.85 54529.43 88888.00 2016-02-08 10:07:30.750 039 12567.92 45.88 54529.47 88888.00 2016-02-08 10:07:30.875 039 12567.95 45.90 54529.45 88888.00 2016-02-08 10:07:31.000 039 12567.92 45.90 54529.43 88888.00 2016-02-08 10:07:31.125 039 12567.88 45.92 54529.43 88888.00 2016-02-08 10:07:31.250 039 12567.88 45.90 54529.45 88888.00 2016-02-08 10:07:31.375 039 12567.88 45.88 54529.40 88888.00 2016-02-08 10:07:31.500 039 12567.88 45.88 54529.45 88888.00 2016-02-08 10:07:31.625 039 12567.88 45.88 54529.43 88888.00 2016-02-08 10:07:31.750 039 12567.88 45.88 54529.43 88888.00 2016-02-08 10:07:31.875 039 12567.95 45.90 54529.43 88888.00 2016-02-08 10:07:32.000 039 12567.95 45.90 54529.40 88888.00 2016-02-08 10:07:32.125 039 12567.92 45.88 54529.40 88888.00 2016-02-08 10:07:32.250 039 12567.90 45.88 54529.43 88888.00 2016-02-08 10:07:32.375 039 12567.98 45.83 54529.43 88888.00 2016-02-08 10:07:32.500 039 12567.95 45.90 54529.43 88888.00 2016-02-08 10:07:32.625 039 12567.90 45.90 54529.43 88888.00 2016-02-08 10:07:32.750 039 12567.88 45.85 54529.43 88888.00 2016-02-08 10:07:32.875 039 12567.90 45.85 54529.43 88888.00 2016-02-08 10:07:33.000 039 12567.92 45.80 54529.40 88888.00 2016-02-08 10:07:33.125 039 12567.95 45.83 54529.40 88888.00 2016-02-08 10:07:33.250 039 12567.92 45.85 54529.45 88888.00 2016-02-08 10:07:33.375 039 12567.95 45.83 54529.45 88888.00 2016-02-08 10:07:33.500 039 12568.00 45.88 54529.43 88888.00 2016-02-08 10:07:33.625 039 12567.98 45.85 54529.40 88888.00 2016-02-08 10:07:33.750 039 12567.90 45.80 54529.43 88888.00 2016-02-08 10:07:33.875 039 12567.92 45.83 54529.43 88888.00 2016-02-08 10:07:34.000 039 12567.98 45.83 54529.43 88888.00 2016-02-08 10:07:34.125 039 12567.98 45.85 54529.45 88888.00 2016-02-08 10:07:34.250 039 12567.98 45.83 54529.47 88888.00 2016-02-08 10:07:34.375 039 12568.00 45.85 54529.50 88888.00 2016-02-08 10:07:34.500 039 12568.00 45.85 54529.45 88888.00 2016-02-08 10:07:34.625 039 12567.95 45.83 54529.43 88888.00 2016-02-08 10:07:34.750 039 12567.90 45.83 54529.43 88888.00 2016-02-08 10:07:34.875 039 12567.88 45.80 54529.43 88888.00 2016-02-08 10:07:35.000 039 12567.90 45.77 54529.40 88888.00 2016-02-08 10:07:35.125 039 12567.90 45.77 54529.43 88888.00 2016-02-08 10:07:35.250 039 12567.85 45.80 54529.45 88888.00 2016-02-08 10:07:35.375 039 12567.90 45.80 54529.43 88888.00 2016-02-08 10:07:35.500 039 12567.88 45.85 54529.43 88888.00 2016-02-08 10:07:35.625 039 12567.90 45.83 54529.40 88888.00 2016-02-08 10:07:35.750 039 12567.92 45.77 54529.40 88888.00 2016-02-08 10:07:35.875 039 12567.98 45.77 54529.40 88888.00 2016-02-08 10:07:36.000 039 12567.98 45.80 54529.40 88888.00 2016-02-08 10:07:36.125 039 12567.98 45.77 54529.43 88888.00 2016-02-08 10:07:36.250 039 12567.92 45.73 54529.40 88888.00 2016-02-08 10:07:36.375 039 12567.90 45.77 54529.40 88888.00 2016-02-08 10:07:36.500 039 12567.90 45.80 54529.43 88888.00 2016-02-08 10:07:36.625 039 12567.95 45.80 54529.40 88888.00 2016-02-08 10:07:36.750 039 12567.98 45.83 54529.43 88888.00 2016-02-08 10:07:36.875 039 12567.90 45.77 54529.43 88888.00 2016-02-08 10:07:37.000 039 12567.90 45.77 54529.40 88888.00 2016-02-08 10:07:37.125 039 12567.90 45.75 54529.38 88888.00 2016-02-08 10:07:37.250 039 12567.92 45.75 54529.40 88888.00 2016-02-08 10:07:37.375 039 12567.95 45.77 54529.40 88888.00 2016-02-08 10:07:37.500 039 12567.95 45.77 54529.43 88888.00 2016-02-08 10:07:37.625 039 12567.98 45.75 54529.40 88888.00 2016-02-08 10:07:37.750 039 12567.90 45.75 54529.40 88888.00 2016-02-08 10:07:37.875 039 12567.90 45.73 54529.43 88888.00 2016-02-08 10:07:38.000 039 12567.92 45.73 54529.43 88888.00 2016-02-08 10:07:38.125 039 12567.92 45.73 54529.43 88888.00 2016-02-08 10:07:38.250 039 12567.90 45.73 54529.47 88888.00 2016-02-08 10:07:38.375 039 12568.00 45.73 54529.50 88888.00 2016-02-08 10:07:38.500 039 12568.02 45.73 54529.47 88888.00 2016-02-08 10:07:38.625 039 12567.95 45.73 54529.45 88888.00 2016-02-08 10:07:38.750 039 12567.85 45.73 54529.43 88888.00 2016-02-08 10:07:38.875 039 12567.83 45.67 54529.45 88888.00 2016-02-08 10:07:39.000 039 12567.88 45.67 54529.40 88888.00 2016-02-08 10:07:39.125 039 12567.90 45.67 54529.38 88888.00 2016-02-08 10:07:39.250 039 12567.95 45.65 54529.38 88888.00 2016-02-08 10:07:39.375 039 12568.00 45.67 54529.38 88888.00 2016-02-08 10:07:39.500 039 12567.98 45.73 54529.38 88888.00 2016-02-08 10:07:39.625 039 12567.98 45.70 54529.40 88888.00 2016-02-08 10:07:39.750 039 12567.98 45.67 54529.38 88888.00 2016-02-08 10:07:39.875 039 12567.95 45.65 54529.38 88888.00 2016-02-08 10:07:40.000 039 12567.92 45.67 54529.35 88888.00 2016-02-08 10:07:40.125 039 12567.90 45.67 54529.38 88888.00 2016-02-08 10:07:40.250 039 12567.88 45.65 54529.40 88888.00 2016-02-08 10:07:40.375 039 12567.92 45.65 54529.38 88888.00 2016-02-08 10:07:40.500 039 12567.88 45.65 54529.38 88888.00 2016-02-08 10:07:40.625 039 12567.92 45.67 54529.38 88888.00 2016-02-08 10:07:40.750 039 12567.92 45.65 54529.38 88888.00 2016-02-08 10:07:40.875 039 12567.92 45.65 54529.35 88888.00 2016-02-08 10:07:41.000 039 12567.92 45.65 54529.35 88888.00 2016-02-08 10:07:41.125 039 12567.92 45.65 54529.40 88888.00 2016-02-08 10:07:41.250 039 12567.90 45.62 54529.38 88888.00 2016-02-08 10:07:41.375 039 12567.90 45.62 54529.38 88888.00 2016-02-08 10:07:41.500 039 12567.88 45.65 54529.40 88888.00 2016-02-08 10:07:41.625 039 12567.88 45.67 54529.40 88888.00 2016-02-08 10:07:41.750 039 12567.83 45.67 54529.43 88888.00 2016-02-08 10:07:41.875 039 12567.85 45.62 54529.40 88888.00 2016-02-08 10:07:42.000 039 12567.90 45.62 54529.38 88888.00 2016-02-08 10:07:42.125 039 12567.92 45.65 54529.35 88888.00 2016-02-08 10:07:42.250 039 12567.88 45.65 54529.35 88888.00 2016-02-08 10:07:42.375 039 12567.90 45.67 54529.38 88888.00 2016-02-08 10:07:42.500 039 12567.95 45.67 54529.38 88888.00 2016-02-08 10:07:42.625 039 12567.98 45.65 54529.38 88888.00 2016-02-08 10:07:42.750 039 12567.98 45.65 54529.38 88888.00 2016-02-08 10:07:42.875 039 12567.92 45.62 54529.35 88888.00 2016-02-08 10:07:43.000 039 12567.92 45.62 54529.35 88888.00 2016-02-08 10:07:43.125 039 12567.90 45.65 54529.38 88888.00 2016-02-08 10:07:43.250 039 12567.85 45.65 54529.38 88888.00 2016-02-08 10:07:43.375 039 12567.85 45.65 54529.35 88888.00 2016-02-08 10:07:43.500 039 12567.85 45.65 54529.35 88888.00 2016-02-08 10:07:43.625 039 12567.98 45.65 54529.32 88888.00 2016-02-08 10:07:43.750 039 12568.00 45.67 54529.38 88888.00 2016-02-08 10:07:43.875 039 12568.02 45.67 54529.38 88888.00 2016-02-08 10:07:44.000 039 12568.02 45.62 54529.38 88888.00 2016-02-08 10:07:44.125 039 12567.98 45.62 54529.40 88888.00 2016-02-08 10:07:44.250 039 12567.85 45.60 54529.43 88888.00 2016-02-08 10:07:44.375 039 12567.80 45.60 54529.40 88888.00 2016-02-08 10:07:44.500 039 12567.83 45.60 54529.38 88888.00 2016-02-08 10:07:44.625 039 12567.92 45.60 54529.38 88888.00 2016-02-08 10:07:44.750 039 12568.00 45.60 54529.38 88888.00 2016-02-08 10:07:44.875 039 12568.00 45.58 54529.35 88888.00 2016-02-08 10:07:45.000 039 12567.98 45.58 54529.32 88888.00 2016-02-08 10:07:45.125 039 12568.00 45.58 54529.35 88888.00 2016-02-08 10:07:45.250 039 12567.92 45.55 54529.38 88888.00 2016-02-08 10:07:45.375 039 12567.95 45.58 54529.38 88888.00 2016-02-08 10:07:45.500 039 12567.98 45.55 54529.38 88888.00 2016-02-08 10:07:45.625 039 12567.95 45.58 54529.38 88888.00 2016-02-08 10:07:45.750 039 12567.90 45.55 54529.38 88888.00 2016-02-08 10:07:45.875 039 12567.92 45.58 54529.35 88888.00 2016-02-08 10:07:46.000 039 12567.95 45.55 54529.38 88888.00 2016-02-08 10:07:46.125 039 12567.98 45.58 54529.38 88888.00 2016-02-08 10:07:46.250 039 12567.92 45.55 54529.38 88888.00 2016-02-08 10:07:46.375 039 12567.85 45.55 54529.32 88888.00 2016-02-08 10:07:46.500 039 12567.85 45.58 54529.35 88888.00 2016-02-08 10:07:46.625 039 12567.90 45.58 54529.38 88888.00 2016-02-08 10:07:46.750 039 12567.90 45.55 54529.35 88888.00 2016-02-08 10:07:46.875 039 12567.85 45.55 54529.38 88888.00 2016-02-08 10:07:47.000 039 12567.85 45.52 54529.40 88888.00 2016-02-08 10:07:47.125 039 12567.90 45.52 54529.38 88888.00 2016-02-08 10:07:47.250 039 12567.85 45.55 54529.38 88888.00 2016-02-08 10:07:47.375 039 12567.88 45.55 54529.38 88888.00 2016-02-08 10:07:47.500 039 12567.83 45.55 54529.38 88888.00 2016-02-08 10:07:47.625 039 12567.83 45.52 54529.38 88888.00 2016-02-08 10:07:47.750 039 12567.88 45.55 54529.38 88888.00 2016-02-08 10:07:47.875 039 12567.90 45.55 54529.38 88888.00 2016-02-08 10:07:48.000 039 12567.95 45.55 54529.35 88888.00 2016-02-08 10:07:48.125 039 12567.92 45.52 54529.35 88888.00 2016-02-08 10:07:48.250 039 12567.85 45.48 54529.35 88888.00 2016-02-08 10:07:48.375 039 12567.85 45.50 54529.35 88888.00 2016-02-08 10:07:48.500 039 12567.83 45.52 54529.32 88888.00 2016-02-08 10:07:48.625 039 12567.83 45.52 54529.32 88888.00 2016-02-08 10:07:48.750 039 12567.77 45.52 54529.35 88888.00 2016-02-08 10:07:48.875 039 12567.75 45.52 54529.38 88888.00 2016-02-08 10:07:49.000 039 12567.73 45.52 54529.35 88888.00 2016-02-08 10:07:49.125 039 12567.67 45.48 54529.35 88888.00 2016-02-08 10:07:49.250 039 12567.70 45.48 54529.32 88888.00 2016-02-08 10:07:49.375 039 12567.73 45.45 54529.35 88888.00 2016-02-08 10:07:49.500 039 12567.67 45.48 54529.32 88888.00 2016-02-08 10:07:49.625 039 12567.73 45.48 54529.35 88888.00 2016-02-08 10:07:49.750 039 12567.80 45.48 54529.32 88888.00 2016-02-08 10:07:49.875 039 12567.80 45.48 54529.30 88888.00 2016-02-08 10:07:50.000 039 12567.77 45.48 54529.28 88888.00 2016-02-08 10:07:50.125 039 12567.83 45.45 54529.32 88888.00 2016-02-08 10:07:50.250 039 12567.80 45.42 54529.35 88888.00 2016-02-08 10:07:50.375 039 12567.83 45.42 54529.32 88888.00 2016-02-08 10:07:50.500 039 12567.85 45.42 54529.30 88888.00 2016-02-08 10:07:50.625 039 12567.83 45.45 54529.32 88888.00 2016-02-08 10:07:50.750 039 12567.77 45.45 54529.35 88888.00 2016-02-08 10:07:50.875 039 12567.77 45.48 54529.32 88888.00 2016-02-08 10:07:51.000 039 12567.77 45.42 54529.30 88888.00 2016-02-08 10:07:51.125 039 12567.77 45.42 54529.32 88888.00 2016-02-08 10:07:51.250 039 12567.70 45.42 54529.32 88888.00 2016-02-08 10:07:51.375 039 12567.73 45.42 54529.32 88888.00 2016-02-08 10:07:51.500 039 12567.83 45.42 54529.32 88888.00 2016-02-08 10:07:51.625 039 12567.85 45.42 54529.32 88888.00 2016-02-08 10:07:51.750 039 12567.83 45.40 54529.35 88888.00 2016-02-08 10:07:51.875 039 12567.85 45.38 54529.32 88888.00 2016-02-08 10:07:52.000 039 12567.90 45.38 54529.30 88888.00 2016-02-08 10:07:52.125 039 12567.92 45.40 54529.32 88888.00 2016-02-08 10:07:52.250 039 12567.88 45.40 54529.35 88888.00 2016-02-08 10:07:52.375 039 12567.88 45.42 54529.32 88888.00 2016-02-08 10:07:52.500 039 12567.83 45.45 54529.32 88888.00 2016-02-08 10:07:52.625 039 12567.80 45.42 54529.32 88888.00 2016-02-08 10:07:52.750 039 12567.80 45.40 54529.32 88888.00 2016-02-08 10:07:52.875 039 12567.77 45.40 54529.30 88888.00 2016-02-08 10:07:53.000 039 12567.83 45.40 54529.28 88888.00 2016-02-08 10:07:53.125 039 12567.83 45.40 54529.30 88888.00 2016-02-08 10:07:53.250 039 12567.73 45.40 54529.32 88888.00 2016-02-08 10:07:53.375 039 12567.70 45.40 54529.28 88888.00 2016-02-08 10:07:53.500 039 12567.73 45.42 54529.30 88888.00 2016-02-08 10:07:53.625 039 12567.75 45.40 54529.30 88888.00 2016-02-08 10:07:53.750 039 12567.73 45.38 54529.30 88888.00 2016-02-08 10:07:53.875 039 12567.70 45.38 54529.28 88888.00 2016-02-08 10:07:54.000 039 12567.70 45.40 54529.30 88888.00 2016-02-08 10:07:54.125 039 12567.75 45.38 54529.28 88888.00 2016-02-08 10:07:54.250 039 12567.73 45.33 54529.30 88888.00 2016-02-08 10:07:54.375 039 12567.75 45.35 54529.30 88888.00 2016-02-08 10:07:54.500 039 12567.75 45.38 54529.32 88888.00 2016-02-08 10:07:54.625 039 12567.75 45.38 54529.32 88888.00 2016-02-08 10:07:54.750 039 12567.73 45.35 54529.32 88888.00 2016-02-08 10:07:54.875 039 12567.73 45.30 54529.30 88888.00 2016-02-08 10:07:55.000 039 12567.70 45.33 54529.30 88888.00 2016-02-08 10:07:55.125 039 12567.70 45.33 54529.32 88888.00 2016-02-08 10:07:55.250 039 12567.70 45.33 54529.35 88888.00 2016-02-08 10:07:55.375 039 12567.73 45.30 54529.30 88888.00 2016-02-08 10:07:55.500 039 12567.70 45.27 54529.30 88888.00 2016-02-08 10:07:55.625 039 12567.67 45.27 54529.28 88888.00 2016-02-08 10:07:55.750 039 12567.73 45.30 54529.30 88888.00 2016-02-08 10:07:55.875 039 12567.75 45.30 54529.32 88888.00 2016-02-08 10:07:56.000 039 12567.75 45.33 54529.25 88888.00 2016-02-08 10:07:56.125 039 12567.77 45.33 54529.25 88888.00 2016-02-08 10:07:56.250 039 12567.75 45.30 54529.30 88888.00 2016-02-08 10:07:56.375 039 12567.73 45.30 54529.30 88888.00 2016-02-08 10:07:56.500 039 12567.70 45.27 54529.30 88888.00 2016-02-08 10:07:56.625 039 12567.75 45.30 54529.28 88888.00 2016-02-08 10:07:56.750 039 12567.75 45.27 54529.30 88888.00 2016-02-08 10:07:56.875 039 12567.75 45.30 54529.32 88888.00 2016-02-08 10:07:57.000 039 12567.73 45.27 54529.30 88888.00 2016-02-08 10:07:57.125 039 12567.70 45.30 54529.32 88888.00 2016-02-08 10:07:57.250 039 12567.67 45.27 54529.30 88888.00 2016-02-08 10:07:57.375 039 12567.67 45.27 54529.28 88888.00 2016-02-08 10:07:57.500 039 12567.67 45.27 54529.28 88888.00 2016-02-08 10:07:57.625 039 12567.65 45.25 54529.30 88888.00 2016-02-08 10:07:57.750 039 12567.70 45.23 54529.28 88888.00 2016-02-08 10:07:57.875 039 12567.73 45.23 54529.28 88888.00 2016-02-08 10:07:58.000 039 12567.75 45.20 54529.28 88888.00 2016-02-08 10:07:58.125 039 12567.75 45.20 54529.28 88888.00 2016-02-08 10:07:58.250 039 12567.70 45.23 54529.28 88888.00 2016-02-08 10:07:58.375 039 12567.75 45.25 54529.28 88888.00 2016-02-08 10:07:58.500 039 12567.77 45.27 54529.25 88888.00 2016-02-08 10:07:58.625 039 12567.83 45.27 54529.22 88888.00 2016-02-08 10:07:58.750 039 12567.80 45.25 54529.28 88888.00 2016-02-08 10:07:58.875 039 12567.73 45.25 54529.28 88888.00 2016-02-08 10:07:59.000 039 12567.67 45.25 54529.25 88888.00 2016-02-08 10:07:59.125 039 12567.58 45.23 54529.30 88888.00 2016-02-08 10:07:59.250 039 12567.58 45.17 54529.30 88888.00 2016-02-08 10:07:59.375 039 12567.58 45.17 54529.30 88888.00 2016-02-08 10:07:59.500 039 12567.55 45.23 54529.30 88888.00 2016-02-08 10:07:59.625 039 12567.62 45.20 54529.28 88888.00 2016-02-08 10:07:59.750 039 12567.62 45.17 54529.28 88888.00 2016-02-08 10:07:59.875 039 12567.67 45.15 54529.28 88888.00 2016-02-08 10:08:00.000 039 12567.73 45.15 54529.25 88888.00 2016-02-08 10:08:00.125 039 12567.70 45.17 54529.28 88888.00 2016-02-08 10:08:00.250 039 12567.67 45.17 54529.25 88888.00 2016-02-08 10:08:00.375 039 12567.65 45.17 54529.25 88888.00 2016-02-08 10:08:00.500 039 12567.62 45.20 54529.25 88888.00 2016-02-08 10:08:00.625 039 12567.62 45.17 54529.25 88888.00 2016-02-08 10:08:00.750 039 12567.70 45.17 54529.25 88888.00 2016-02-08 10:08:00.875 039 12567.73 45.12 54529.25 88888.00 2016-02-08 10:08:01.000 039 12567.70 45.15 54529.28 88888.00 2016-02-08 10:08:01.125 039 12567.62 45.15 54529.25 88888.00 2016-02-08 10:08:01.250 039 12567.60 45.15 54529.30 88888.00 2016-02-08 10:08:01.375 039 12567.67 45.15 54529.28 88888.00 2016-02-08 10:08:01.500 039 12567.73 45.12 54529.25 88888.00 2016-02-08 10:08:01.625 039 12567.75 45.12 54529.22 88888.00 2016-02-08 10:08:01.750 039 12567.73 45.15 54529.25 88888.00 2016-02-08 10:08:01.875 039 12567.73 45.12 54529.25 88888.00 2016-02-08 10:08:02.000 039 12567.70 45.08 54529.25 88888.00 2016-02-08 10:08:02.125 039 12567.70 45.10 54529.28 88888.00 2016-02-08 10:08:02.250 039 12567.70 45.08 54529.25 88888.00 2016-02-08 10:08:02.375 039 12567.77 45.10 54529.25 88888.00 2016-02-08 10:08:02.500 039 12567.75 45.12 54529.22 88888.00 2016-02-08 10:08:02.625 039 12567.73 45.12 54529.25 88888.00 2016-02-08 10:08:02.750 039 12567.75 45.12 54529.25 88888.00 2016-02-08 10:08:02.875 039 12567.73 45.12 54529.25 88888.00 2016-02-08 10:08:03.000 039 12567.70 45.08 54529.22 88888.00 2016-02-08 10:08:03.125 039 12567.65 45.08 54529.28 88888.00 2016-02-08 10:08:03.250 039 12567.62 45.08 54529.30 88888.00 2016-02-08 10:08:03.375 039 12567.67 45.10 54529.28 88888.00 2016-02-08 10:08:03.500 039 12567.70 45.10 54529.28 88888.00 2016-02-08 10:08:03.625 039 12567.67 45.10 54529.22 88888.00 2016-02-08 10:08:03.750 039 12567.62 45.08 54529.28 88888.00 2016-02-08 10:08:03.875 039 12567.67 45.05 54529.25 88888.00 2016-02-08 10:08:04.000 039 12567.62 45.02 54529.25 88888.00 2016-02-08 10:08:04.125 039 12567.60 45.02 54529.22 88888.00 2016-02-08 10:08:04.250 039 12567.65 45.00 54529.25 88888.00 2016-02-08 10:08:04.375 039 12567.67 45.02 54529.28 88888.00 2016-02-08 10:08:04.500 039 12567.65 45.00 54529.25 88888.00 2016-02-08 10:08:04.625 039 12567.70 45.00 54529.25 88888.00 2016-02-08 10:08:04.750 039 12567.70 45.00 54529.22 88888.00 2016-02-08 10:08:04.875 039 12567.62 45.00 54529.20 88888.00 2016-02-08 10:08:05.000 039 12567.70 44.98 54529.18 88888.00 2016-02-08 10:08:05.125 039 12567.77 44.98 54529.18 88888.00 2016-02-08 10:08:05.250 039 12567.75 44.98 54529.18 88888.00 2016-02-08 10:08:05.375 039 12567.73 44.98 54529.18 88888.00 2016-02-08 10:08:05.500 039 12567.75 44.98 54529.15 88888.00 2016-02-08 10:08:05.625 039 12567.77 44.98 54529.18 88888.00 2016-02-08 10:08:05.750 039 12567.73 44.98 54529.18 88888.00 2016-02-08 10:08:05.875 039 12567.65 44.98 54529.20 88888.00 2016-02-08 10:08:06.000 039 12567.67 44.98 54529.20 88888.00 2016-02-08 10:08:06.125 039 12567.70 45.00 54529.25 88888.00 2016-02-08 10:08:06.250 039 12567.62 44.98 54529.22 88888.00 2016-02-08 10:08:06.375 039 12567.62 44.95 54529.20 88888.00 2016-02-08 10:08:06.500 039 12567.55 44.98 54529.20 88888.00 2016-02-08 10:08:06.625 039 12567.58 44.98 54529.20 88888.00 2016-02-08 10:08:06.750 039 12567.58 45.00 54529.15 88888.00 2016-02-08 10:08:06.875 039 12567.60 44.98 54529.22 88888.00 2016-02-08 10:08:07.000 039 12567.60 44.98 54529.20 88888.00 2016-02-08 10:08:07.125 039 12567.65 44.95 54529.22 88888.00 2016-02-08 10:08:07.250 039 12567.60 44.90 54529.20 88888.00 2016-02-08 10:08:07.375 039 12567.55 44.92 54529.20 88888.00 2016-02-08 10:08:07.500 039 12567.52 44.92 54529.20 88888.00 2016-02-08 10:08:07.625 039 12567.62 44.92 54529.20 88888.00 2016-02-08 10:08:07.750 039 12567.67 44.92 54529.22 88888.00 2016-02-08 10:08:07.875 039 12567.67 44.92 54529.22 88888.00 2016-02-08 10:08:08.000 039 12567.65 44.92 54529.22 88888.00 2016-02-08 10:08:08.125 039 12567.65 44.92 54529.20 88888.00 2016-02-08 10:08:08.250 039 12567.65 44.92 54529.20 88888.00 2016-02-08 10:08:08.375 039 12567.67 44.92 54529.20 88888.00 2016-02-08 10:08:08.500 039 12567.65 44.92 54529.22 88888.00 2016-02-08 10:08:08.625 039 12567.60 44.90 54529.22 88888.00 2016-02-08 10:08:08.750 039 12567.65 44.90 54529.22 88888.00 2016-02-08 10:08:08.875 039 12567.62 44.90 54529.22 88888.00 2016-02-08 10:08:09.000 039 12567.60 44.90 54529.22 88888.00 2016-02-08 10:08:09.125 039 12567.55 44.90 54529.22 88888.00 2016-02-08 10:08:09.250 039 12567.58 44.88 54529.22 88888.00 2016-02-08 10:08:09.375 039 12567.58 44.90 54529.22 88888.00 2016-02-08 10:08:09.500 039 12567.55 44.90 54529.20 88888.00 2016-02-08 10:08:09.625 039 12567.58 44.90 54529.20 88888.00 2016-02-08 10:08:09.750 039 12567.65 44.90 54529.20 88888.00 2016-02-08 10:08:09.875 039 12567.65 44.88 54529.18 88888.00 2016-02-08 10:08:10.000 039 12567.60 44.88 54529.18 88888.00 2016-02-08 10:08:10.125 039 12567.55 44.90 54529.20 88888.00 2016-02-08 10:08:10.250 039 12567.48 44.90 54529.20 88888.00 2016-02-08 10:08:10.375 039 12567.52 44.88 54529.20 88888.00 2016-02-08 10:08:10.500 039 12567.52 44.85 54529.20 88888.00 2016-02-08 10:08:10.625 039 12567.52 44.85 54529.20 88888.00 2016-02-08 10:08:10.750 039 12567.55 44.85 54529.15 88888.00 2016-02-08 10:08:10.875 039 12567.62 44.85 54529.18 88888.00 2016-02-08 10:08:11.000 039 12567.58 44.85 54529.18 88888.00 2016-02-08 10:08:11.125 039 12567.55 44.85 54529.18 88888.00 2016-02-08 10:08:11.250 039 12567.50 44.85 54529.18 88888.00 2016-02-08 10:08:11.375 039 12567.50 44.83 54529.18 88888.00 2016-02-08 10:08:11.500 039 12567.52 44.83 54529.12 88888.00 2016-02-08 10:08:11.625 039 12567.52 44.83 54529.18 88888.00 2016-02-08 10:08:11.750 039 12567.52 44.85 54529.22 88888.00 2016-02-08 10:08:11.875 039 12567.52 44.83 54529.25 88888.00 2016-02-08 10:08:12.000 039 12567.45 44.80 54529.18 88888.00 2016-02-08 10:08:12.125 039 12567.48 44.83 54529.22 88888.00 2016-02-08 10:08:12.250 039 12567.48 44.80 54529.20 88888.00 2016-02-08 10:08:12.375 039 12567.58 44.83 54529.18 88888.00 2016-02-08 10:08:12.500 039 12567.58 44.83 54529.20 88888.00 2016-02-08 10:08:12.625 039 12567.55 44.83 54529.20 88888.00 2016-02-08 10:08:12.750 039 12567.50 44.83 54529.22 88888.00 2016-02-08 10:08:12.875 039 12567.52 44.80 54529.20 88888.00 2016-02-08 10:08:13.000 039 12567.52 44.77 54529.18 88888.00 2016-02-08 10:08:13.125 039 12567.52 44.80 54529.15 88888.00 2016-02-08 10:08:13.250 039 12567.50 44.80 54529.15 88888.00 2016-02-08 10:08:13.375 039 12567.45 44.80 54529.15 88888.00 2016-02-08 10:08:13.500 039 12567.48 44.80 54529.18 88888.00 2016-02-08 10:08:13.625 039 12567.50 44.80 54529.20 88888.00 2016-02-08 10:08:13.750 039 12567.52 44.77 54529.20 88888.00 2016-02-08 10:08:13.875 039 12567.48 44.77 54529.20 88888.00 2016-02-08 10:08:14.000 039 12567.48 44.75 54529.18 88888.00 2016-02-08 10:08:14.125 039 12567.42 44.75 54529.18 88888.00 2016-02-08 10:08:14.250 039 12567.48 44.75 54529.15 88888.00 2016-02-08 10:08:14.375 039 12567.52 44.75 54529.12 88888.00 2016-02-08 10:08:14.500 039 12567.50 44.75 54529.15 88888.00 2016-02-08 10:08:14.625 039 12567.40 44.73 54529.15 88888.00 2016-02-08 10:08:14.750 039 12567.42 44.70 54529.15 88888.00 2016-02-08 10:08:14.875 039 12567.40 44.70 54529.18 88888.00 2016-02-08 10:08:15.000 039 12567.35 44.73 54529.12 88888.00 2016-02-08 10:08:15.125 039 12567.35 44.75 54529.18 88888.00 2016-02-08 10:08:15.250 039 12567.42 44.73 54529.22 88888.00 2016-02-08 10:08:15.375 039 12567.48 44.73 54529.20 88888.00 2016-02-08 10:08:15.500 039 12567.42 44.70 54529.22 88888.00 2016-02-08 10:08:15.625 039 12567.45 44.70 54529.20 88888.00 2016-02-08 10:08:15.750 039 12567.50 44.67 54529.18 88888.00 2016-02-08 10:08:15.875 039 12567.52 44.65 54529.15 88888.00 2016-02-08 10:08:16.000 039 12567.50 44.67 54529.12 88888.00 2016-02-08 10:08:16.125 039 12567.48 44.70 54529.18 88888.00 2016-02-08 10:08:16.250 039 12567.45 44.65 54529.15 88888.00 2016-02-08 10:08:16.375 039 12567.42 44.67 54529.18 88888.00 2016-02-08 10:08:16.500 039 12567.38 44.70 54529.18 88888.00 2016-02-08 10:08:16.625 039 12567.35 44.70 54529.15 88888.00 2016-02-08 10:08:16.750 039 12567.42 44.73 54529.18 88888.00 2016-02-08 10:08:16.875 039 12567.50 44.70 54529.18 88888.00 2016-02-08 10:08:17.000 039 12567.48 44.67 54529.15 88888.00 2016-02-08 10:08:17.125 039 12567.40 44.65 54529.18 88888.00 2016-02-08 10:08:17.250 039 12567.30 44.65 54529.18 88888.00 2016-02-08 10:08:17.375 039 12567.30 44.62 54529.15 88888.00 2016-02-08 10:08:17.500 039 12567.35 44.65 54529.12 88888.00 2016-02-08 10:08:17.625 039 12567.35 44.65 54529.15 88888.00 2016-02-08 10:08:17.750 039 12567.33 44.60 54529.12 88888.00 2016-02-08 10:08:17.875 039 12567.38 44.60 54529.12 88888.00 2016-02-08 10:08:18.000 039 12567.38 44.60 54529.12 88888.00 2016-02-08 10:08:18.125 039 12567.35 44.58 54529.18 88888.00 2016-02-08 10:08:18.250 039 12567.33 44.58 54529.20 88888.00 2016-02-08 10:08:18.375 039 12567.33 44.58 54529.18 88888.00 2016-02-08 10:08:18.500 039 12567.38 44.58 54529.15 88888.00 2016-02-08 10:08:18.625 039 12567.40 44.58 54529.18 88888.00 2016-02-08 10:08:18.750 039 12567.40 44.58 54529.18 88888.00 2016-02-08 10:08:18.875 039 12567.33 44.60 54529.18 88888.00 2016-02-08 10:08:19.000 039 12567.25 44.60 54529.15 88888.00 2016-02-08 10:08:19.125 039 12567.25 44.55 54529.12 88888.00 2016-02-08 10:08:19.250 039 12567.25 44.58 54529.10 88888.00 2016-02-08 10:08:19.375 039 12567.30 44.58 54529.15 88888.00 2016-02-08 10:08:19.500 039 12567.30 44.58 54529.10 88888.00 2016-02-08 10:08:19.625 039 12567.30 44.58 54529.15 88888.00 2016-02-08 10:08:19.750 039 12567.33 44.55 54529.15 88888.00 2016-02-08 10:08:19.875 039 12567.35 44.58 54529.18 88888.00 2016-02-08 10:08:20.000 039 12567.33 44.52 54529.12 88888.00 2016-02-08 10:08:20.125 039 12567.27 44.52 54529.15 88888.00 2016-02-08 10:08:20.250 039 12567.30 44.50 54529.12 88888.00 2016-02-08 10:08:20.375 039 12567.30 44.50 54529.10 88888.00 2016-02-08 10:08:20.500 039 12567.38 44.50 54529.12 88888.00 2016-02-08 10:08:20.625 039 12567.42 44.52 54529.15 88888.00 2016-02-08 10:08:20.750 039 12567.35 44.52 54529.12 88888.00 2016-02-08 10:08:20.875 039 12567.30 44.52 54529.12 88888.00 2016-02-08 10:08:21.000 039 12567.27 44.52 54529.12 88888.00 2016-02-08 10:08:21.125 039 12567.23 44.52 54529.18 88888.00 2016-02-08 10:08:21.250 039 12567.20 44.55 54529.15 88888.00 2016-02-08 10:08:21.375 039 12567.25 44.58 54529.12 88888.00 2016-02-08 10:08:21.500 039 12567.33 44.55 54529.12 88888.00 2016-02-08 10:08:21.625 039 12567.38 44.55 54529.12 88888.00 2016-02-08 10:08:21.750 039 12567.35 44.52 54529.10 88888.00 2016-02-08 10:08:21.875 039 12567.35 44.52 54529.07 88888.00 2016-02-08 10:08:22.000 039 12567.33 44.52 54529.10 88888.00 2016-02-08 10:08:22.125 039 12567.25 44.50 54529.12 88888.00 2016-02-08 10:08:22.250 039 12567.25 44.48 54529.12 88888.00 2016-02-08 10:08:22.375 039 12567.30 44.50 54529.12 88888.00 2016-02-08 10:08:22.500 039 12567.30 44.52 54529.10 88888.00 2016-02-08 10:08:22.625 039 12567.30 44.52 54529.12 88888.00 2016-02-08 10:08:22.750 039 12567.33 44.50 54529.10 88888.00 2016-02-08 10:08:22.875 039 12567.27 44.52 54529.18 88888.00 2016-02-08 10:08:23.000 039 12567.25 44.50 54529.12 88888.00 2016-02-08 10:08:23.125 039 12567.25 44.48 54529.10 88888.00 2016-02-08 10:08:23.250 039 12567.20 44.48 54529.12 88888.00 2016-02-08 10:08:23.375 039 12567.12 44.48 54529.12 88888.00 2016-02-08 10:08:23.500 039 12567.15 44.50 54529.12 88888.00 2016-02-08 10:08:23.625 039 12567.23 44.52 54529.10 88888.00 2016-02-08 10:08:23.750 039 12567.27 44.50 54529.10 88888.00 2016-02-08 10:08:23.875 039 12567.23 44.50 54529.12 88888.00 2016-02-08 10:08:24.000 039 12567.20 44.48 54529.10 88888.00 2016-02-08 10:08:24.125 039 12567.25 44.48 54529.12 88888.00 2016-02-08 10:08:24.250 039 12567.25 44.42 54529.12 88888.00 2016-02-08 10:08:24.375 039 12567.25 44.42 54529.15 88888.00 2016-02-08 10:08:24.500 039 12567.25 44.42 54529.12 88888.00 2016-02-08 10:08:24.625 039 12567.27 44.42 54529.12 88888.00 2016-02-08 10:08:24.750 039 12567.35 44.40 54529.12 88888.00 2016-02-08 10:08:24.875 039 12567.35 44.40 54529.07 88888.00 2016-02-08 10:08:25.000 039 12567.30 44.40 54529.10 88888.00 2016-02-08 10:08:25.125 039 12567.30 44.40 54529.12 88888.00 2016-02-08 10:08:25.250 039 12567.27 44.38 54529.10 88888.00 2016-02-08 10:08:25.375 039 12567.27 44.38 54529.10 88888.00 2016-02-08 10:08:25.500 039 12567.27 44.38 54529.10 88888.00 2016-02-08 10:08:25.625 039 12567.25 44.38 54529.12 88888.00 2016-02-08 10:08:25.750 039 12567.25 44.38 54529.10 88888.00 2016-02-08 10:08:25.875 039 12567.23 44.38 54529.10 88888.00 2016-02-08 10:08:26.000 039 12567.20 44.38 54529.07 88888.00 2016-02-08 10:08:26.125 039 12567.23 44.35 54529.07 88888.00 2016-02-08 10:08:26.250 039 12567.23 44.35 54529.10 88888.00 2016-02-08 10:08:26.375 039 12567.25 44.35 54529.12 88888.00 2016-02-08 10:08:26.500 039 12567.15 44.35 54529.12 88888.00 2016-02-08 10:08:26.625 039 12567.12 44.33 54529.07 88888.00 2016-02-08 10:08:26.750 039 12567.10 44.35 54529.10 88888.00 2016-02-08 10:08:26.875 039 12567.10 44.35 54529.10 88888.00 2016-02-08 10:08:27.000 039 12567.12 44.33 54529.12 88888.00 2016-02-08 10:08:27.125 039 12567.12 44.30 54529.15 88888.00 2016-02-08 10:08:27.250 039 12567.05 44.33 54529.15 88888.00 2016-02-08 10:08:27.375 039 12567.10 44.33 54529.12 88888.00 2016-02-08 10:08:27.500 039 12567.10 44.33 54529.12 88888.00 2016-02-08 10:08:27.625 039 12567.15 44.35 54529.15 88888.00 2016-02-08 10:08:27.750 039 12567.15 44.35 54529.12 88888.00 2016-02-08 10:08:27.875 039 12567.12 44.30 54529.12 88888.00 2016-02-08 10:08:28.000 039 12567.10 44.30 54529.10 88888.00 2016-02-08 10:08:28.125 039 12567.10 44.33 54529.10 88888.00 2016-02-08 10:08:28.250 039 12567.05 44.27 54529.07 88888.00 2016-02-08 10:08:28.375 039 12567.05 44.27 54529.07 88888.00 2016-02-08 10:08:28.500 039 12567.05 44.30 54529.07 88888.00 2016-02-08 10:08:28.625 039 12567.10 44.30 54529.10 88888.00 2016-02-08 10:08:28.750 039 12567.12 44.30 54529.10 88888.00 2016-02-08 10:08:28.875 039 12567.08 44.27 54529.10 88888.00 2016-02-08 10:08:29.000 039 12567.05 44.25 54529.10 88888.00 2016-02-08 10:08:29.125 039 12567.05 44.27 54529.12 88888.00 2016-02-08 10:08:29.250 039 12567.00 44.27 54529.10 88888.00 2016-02-08 10:08:29.375 039 12566.98 44.30 54529.10 88888.00 2016-02-08 10:08:29.500 039 12567.05 44.27 54529.07 88888.00 2016-02-08 10:08:29.625 039 12567.05 44.27 54529.10 88888.00 2016-02-08 10:08:29.750 039 12567.08 44.25 54529.10 88888.00 2016-02-08 10:08:29.875 039 12567.10 44.25 54529.10 88888.00 2016-02-08 10:08:30.000 039 12567.12 44.25 54529.10 88888.00 2016-02-08 10:08:30.125 039 12567.12 44.25 54529.10 88888.00 2016-02-08 10:08:30.250 039 12567.08 44.23 54529.07 88888.00 2016-02-08 10:08:30.375 039 12567.00 44.20 54529.07 88888.00 2016-02-08 10:08:30.500 039 12566.98 44.20 54529.07 88888.00 2016-02-08 10:08:30.625 039 12567.02 44.20 54529.07 88888.00 2016-02-08 10:08:30.750 039 12567.02 44.23 54529.10 88888.00 2016-02-08 10:08:30.875 039 12567.00 44.23 54529.07 88888.00 2016-02-08 10:08:31.000 039 12567.02 44.23 54529.07 88888.00 2016-02-08 10:08:31.125 039 12567.10 44.23 54529.10 88888.00 2016-02-08 10:08:31.250 039 12567.05 44.17 54529.10 88888.00 2016-02-08 10:08:31.375 039 12567.10 44.12 54529.10 88888.00 2016-02-08 10:08:31.500 039 12567.10 44.15 54529.10 88888.00 2016-02-08 10:08:31.625 039 12567.10 44.15 54529.10 88888.00 2016-02-08 10:08:31.750 039 12567.08 44.20 54529.10 88888.00 2016-02-08 10:08:31.875 039 12567.02 44.17 54529.10 88888.00 2016-02-08 10:08:32.000 039 12567.00 44.17 54529.07 88888.00 2016-02-08 10:08:32.125 039 12567.00 44.17 54529.10 88888.00 2016-02-08 10:08:32.250 039 12567.00 44.17 54529.07 88888.00 2016-02-08 10:08:32.375 039 12567.05 44.17 54529.10 88888.00 2016-02-08 10:08:32.500 039 12567.08 44.17 54529.07 88888.00 2016-02-08 10:08:32.625 039 12567.00 44.17 54529.10 88888.00 2016-02-08 10:08:32.750 039 12566.98 44.15 54529.07 88888.00 2016-02-08 10:08:32.875 039 12567.08 44.17 54529.07 88888.00 2016-02-08 10:08:33.000 039 12567.05 44.12 54529.10 88888.00 2016-02-08 10:08:33.125 039 12567.00 44.12 54529.07 88888.00 2016-02-08 10:08:33.250 039 12567.02 44.12 54529.10 88888.00 2016-02-08 10:08:33.375 039 12567.10 44.12 54529.10 88888.00 2016-02-08 10:08:33.500 039 12567.15 44.12 54529.07 88888.00 2016-02-08 10:08:33.625 039 12567.10 44.12 54529.10 88888.00 2016-02-08 10:08:33.750 039 12567.05 44.10 54529.07 88888.00 2016-02-08 10:08:33.875 039 12567.00 44.12 54529.05 88888.00 2016-02-08 10:08:34.000 039 12566.98 44.17 54529.05 88888.00 2016-02-08 10:08:34.125 039 12567.02 44.12 54529.05 88888.00 2016-02-08 10:08:34.250 039 12567.05 44.10 54529.05 88888.00 2016-02-08 10:08:34.375 039 12567.05 44.10 54529.03 88888.00 2016-02-08 10:08:34.500 039 12567.08 44.10 54529.05 88888.00 2016-02-08 10:08:34.625 039 12567.12 44.12 54529.05 88888.00 2016-02-08 10:08:34.750 039 12567.12 44.12 54529.05 88888.00 2016-02-08 10:08:34.875 039 12567.05 44.12 54529.05 88888.00 2016-02-08 10:08:35.000 039 12567.08 44.12 54529.03 88888.00 2016-02-08 10:08:35.125 039 12567.08 44.12 54529.03 88888.00 2016-02-08 10:08:35.250 039 12567.05 44.10 54529.03 88888.00 2016-02-08 10:08:35.375 039 12567.02 44.10 54529.03 88888.00 2016-02-08 10:08:35.500 039 12567.02 44.10 54529.05 88888.00 2016-02-08 10:08:35.625 039 12567.02 44.10 54529.03 88888.00 2016-02-08 10:08:35.750 039 12567.02 44.08 54529.00 88888.00 2016-02-08 10:08:35.875 039 12567.00 44.05 54528.95 88888.00 2016-02-08 10:08:36.000 039 12566.95 44.08 54528.97 88888.00 2016-02-08 10:08:36.125 039 12566.98 44.12 54529.03 88888.00 2016-02-08 10:08:36.250 039 12567.00 44.08 54529.00 88888.00 2016-02-08 10:08:36.375 039 12567.02 44.08 54528.97 88888.00 2016-02-08 10:08:36.500 039 12567.00 44.12 54529.00 88888.00 2016-02-08 10:08:36.625 039 12567.05 44.10 54528.97 88888.00 2016-02-08 10:08:36.750 039 12567.08 44.08 54528.97 88888.00 2016-02-08 10:08:36.875 039 12567.08 44.05 54529.03 88888.00 2016-02-08 10:08:37.000 039 12567.08 44.02 54529.00 88888.00 2016-02-08 10:08:37.125 039 12567.02 44.05 54529.00 88888.00 2016-02-08 10:08:37.250 039 12566.92 44.05 54528.93 88888.00 2016-02-08 10:08:37.375 039 12566.95 44.02 54528.97 88888.00 2016-02-08 10:08:37.500 039 12566.95 44.05 54528.95 88888.00 2016-02-08 10:08:37.625 039 12566.98 44.05 54528.97 88888.00 2016-02-08 10:08:37.750 039 12566.98 44.05 54528.97 88888.00 2016-02-08 10:08:37.875 039 12566.98 44.05 54528.97 88888.00 2016-02-08 10:08:38.000 039 12566.98 44.00 54528.97 88888.00 2016-02-08 10:08:38.125 039 12567.00 44.00 54529.00 88888.00 2016-02-08 10:08:38.250 039 12567.00 44.02 54529.00 88888.00 2016-02-08 10:08:38.375 039 12566.98 44.02 54528.97 88888.00 2016-02-08 10:08:38.500 039 12566.98 44.05 54528.97 88888.00 2016-02-08 10:08:38.625 039 12566.98 44.02 54529.00 88888.00 2016-02-08 10:08:38.750 039 12567.00 44.00 54529.00 88888.00 2016-02-08 10:08:38.875 039 12566.95 44.00 54529.00 88888.00 2016-02-08 10:08:39.000 039 12566.95 44.02 54528.97 88888.00 2016-02-08 10:08:39.125 039 12566.95 44.00 54528.97 88888.00 2016-02-08 10:08:39.250 039 12566.90 43.98 54528.97 88888.00 2016-02-08 10:08:39.375 039 12566.88 43.98 54528.95 88888.00 2016-02-08 10:08:39.500 039 12566.85 44.00 54528.95 88888.00 2016-02-08 10:08:39.625 039 12566.90 44.02 54529.00 88888.00 2016-02-08 10:08:39.750 039 12566.92 44.00 54529.00 88888.00 2016-02-08 10:08:39.875 039 12566.92 44.00 54528.95 88888.00 2016-02-08 10:08:40.000 039 12566.95 44.00 54528.93 88888.00 2016-02-08 10:08:40.125 039 12566.92 44.00 54528.93 88888.00 2016-02-08 10:08:40.250 039 12566.85 44.00 54528.95 88888.00 2016-02-08 10:08:40.375 039 12566.90 44.00 54528.97 88888.00 2016-02-08 10:08:40.500 039 12566.90 44.00 54528.95 88888.00 2016-02-08 10:08:40.625 039 12566.90 44.00 54528.95 88888.00 2016-02-08 10:08:40.750 039 12566.95 43.98 54528.93 88888.00 2016-02-08 10:08:40.875 039 12567.00 43.98 54528.90 88888.00 2016-02-08 10:08:41.000 039 12566.90 43.98 54528.90 88888.00 2016-02-08 10:08:41.125 039 12566.92 44.00 54528.95 88888.00 2016-02-08 10:08:41.250 039 12566.98 44.00 54528.93 88888.00 2016-02-08 10:08:41.375 039 12567.05 43.98 54528.95 88888.00 2016-02-08 10:08:41.500 039 12567.02 43.98 54528.95 88888.00 2016-02-08 10:08:41.625 039 12566.98 43.95 54528.95 88888.00 2016-02-08 10:08:41.750 039 12566.95 43.98 54528.95 88888.00 2016-02-08 10:08:41.875 039 12566.95 44.00 54528.95 88888.00 2016-02-08 10:08:42.000 039 12566.90 43.95 54528.95 88888.00 2016-02-08 10:08:42.125 039 12566.90 43.95 54528.93 88888.00 2016-02-08 10:08:42.250 039 12566.88 43.95 54528.93 88888.00 2016-02-08 10:08:42.375 039 12566.85 43.92 54528.95 88888.00 2016-02-08 10:08:42.500 039 12566.77 43.95 54528.95 88888.00 2016-02-08 10:08:42.625 039 12566.83 43.95 54528.95 88888.00 2016-02-08 10:08:42.750 039 12566.88 43.95 54528.95 88888.00 2016-02-08 10:08:42.875 039 12566.85 43.95 54528.95 88888.00 2016-02-08 10:08:43.000 039 12566.75 43.90 54528.95 88888.00 2016-02-08 10:08:43.125 039 12566.65 43.90 54528.95 88888.00 2016-02-08 10:08:43.250 039 12566.62 43.90 54528.93 88888.00 2016-02-08 10:08:43.375 039 12566.65 43.95 54528.95 88888.00 2016-02-08 10:08:43.500 039 12566.67 43.92 54528.93 88888.00 2016-02-08 10:08:43.625 039 12566.77 43.92 54528.95 88888.00 2016-02-08 10:08:43.750 039 12566.80 43.92 54528.93 88888.00 2016-02-08 10:08:43.875 039 12566.80 43.92 54528.95 88888.00 2016-02-08 10:08:44.000 039 12566.80 43.92 54528.93 88888.00 2016-02-08 10:08:44.125 039 12566.83 43.90 54528.95 88888.00 2016-02-08 10:08:44.250 039 12566.85 43.85 54528.93 88888.00 2016-02-08 10:08:44.375 039 12566.92 43.88 54528.90 88888.00 2016-02-08 10:08:44.500 039 12566.92 43.90 54528.90 88888.00 2016-02-08 10:08:44.625 039 12566.83 43.92 54528.90 88888.00 2016-02-08 10:08:44.750 039 12566.88 43.92 54528.93 88888.00 2016-02-08 10:08:44.875 039 12566.85 43.90 54528.93 88888.00 2016-02-08 10:08:45.000 039 12566.77 43.90 54528.90 88888.00 2016-02-08 10:08:45.125 039 12566.83 43.90 54528.88 88888.00 2016-02-08 10:08:45.250 039 12566.77 43.90 54528.88 88888.00 2016-02-08 10:08:45.375 039 12566.77 43.90 54528.90 88888.00 2016-02-08 10:08:45.500 039 12566.80 43.88 54528.85 88888.00 2016-02-08 10:08:45.625 039 12566.80 43.88 54528.88 88888.00 2016-02-08 10:08:45.750 039 12566.75 43.88 54528.88 88888.00 2016-02-08 10:08:45.875 039 12566.75 43.88 54528.90 88888.00 2016-02-08 10:08:46.000 039 12566.73 43.85 54528.90 88888.00 2016-02-08 10:08:46.125 039 12566.73 43.85 54528.90 88888.00 2016-02-08 10:08:46.250 039 12566.73 43.88 54528.90 88888.00 2016-02-08 10:08:46.375 039 12566.77 43.90 54528.88 88888.00 2016-02-08 10:08:46.500 039 12566.80 43.88 54528.90 88888.00 2016-02-08 10:08:46.625 039 12566.77 43.88 54528.90 88888.00 2016-02-08 10:08:46.750 039 12566.77 43.88 54528.90 88888.00 2016-02-08 10:08:46.875 039 12566.80 43.88 54528.93 88888.00 2016-02-08 10:08:47.000 039 12566.80 43.85 54528.93 88888.00 2016-02-08 10:08:47.125 039 12566.80 43.85 54528.90 88888.00 2016-02-08 10:08:47.250 039 12566.75 43.85 54528.88 88888.00 2016-02-08 10:08:47.375 039 12566.73 43.85 54528.90 88888.00 2016-02-08 10:08:47.500 039 12566.77 43.88 54528.88 88888.00 2016-02-08 10:08:47.625 039 12566.83 43.88 54528.88 88888.00 2016-02-08 10:08:47.750 039 12566.85 43.88 54528.88 88888.00 2016-02-08 10:08:47.875 039 12566.88 43.88 54528.88 88888.00 2016-02-08 10:08:48.000 039 12566.83 43.85 54528.88 88888.00 2016-02-08 10:08:48.125 039 12566.85 43.85 54528.85 88888.00 2016-02-08 10:08:48.250 039 12566.85 43.83 54528.88 88888.00 2016-02-08 10:08:48.375 039 12566.85 43.85 54528.88 88888.00 2016-02-08 10:08:48.500 039 12566.77 43.88 54528.90 88888.00 2016-02-08 10:08:48.625 039 12566.80 43.88 54528.90 88888.00 2016-02-08 10:08:48.750 039 12566.75 43.83 54528.88 88888.00 2016-02-08 10:08:48.875 039 12566.67 43.85 54528.88 88888.00 2016-02-08 10:08:49.000 039 12566.73 43.88 54528.88 88888.00 2016-02-08 10:08:49.125 039 12566.80 43.85 54528.88 88888.00 2016-02-08 10:08:49.250 039 12566.83 43.83 54528.88 88888.00 2016-02-08 10:08:49.375 039 12566.85 43.83 54528.90 88888.00 2016-02-08 10:08:49.500 039 12566.75 43.83 54528.88 88888.00 2016-02-08 10:08:49.625 039 12566.70 43.83 54528.88 88888.00 2016-02-08 10:08:49.750 039 12566.73 43.83 54528.88 88888.00 2016-02-08 10:08:49.875 039 12566.80 43.85 54528.85 88888.00 2016-02-08 10:08:50.000 039 12566.83 43.83 54528.88 88888.00 2016-02-08 10:08:50.125 039 12566.75 43.80 54528.90 88888.00 2016-02-08 10:08:50.250 039 12566.67 43.77 54528.85 88888.00 2016-02-08 10:08:50.375 039 12566.73 43.77 54528.88 88888.00 2016-02-08 10:08:50.500 039 12566.77 43.80 54528.88 88888.00 2016-02-08 10:08:50.625 039 12566.77 43.80 54528.90 88888.00 2016-02-08 10:08:50.750 039 12566.75 43.75 54528.90 88888.00 2016-02-08 10:08:50.875 039 12566.75 43.75 54528.88 88888.00 2016-02-08 10:08:51.000 039 12566.77 43.77 54528.82 88888.00 2016-02-08 10:08:51.125 039 12566.75 43.77 54528.88 88888.00 2016-02-08 10:08:51.250 039 12566.73 43.75 54528.88 88888.00 2016-02-08 10:08:51.375 039 12566.73 43.77 54528.88 88888.00 2016-02-08 10:08:51.500 039 12566.70 43.77 54528.90 88888.00 2016-02-08 10:08:51.625 039 12566.67 43.77 54528.88 88888.00 2016-02-08 10:08:51.750 039 12566.60 43.75 54528.82 88888.00 2016-02-08 10:08:51.875 039 12566.60 43.75 54528.82 88888.00 2016-02-08 10:08:52.000 039 12566.67 43.73 54528.80 88888.00 2016-02-08 10:08:52.125 039 12566.75 43.73 54528.82 88888.00 2016-02-08 10:08:52.250 039 12566.67 43.73 54528.82 88888.00 2016-02-08 10:08:52.375 039 12566.67 43.73 54528.82 88888.00 2016-02-08 10:08:52.500 039 12566.67 43.73 54528.82 88888.00 2016-02-08 10:08:52.625 039 12566.67 43.73 54528.82 88888.00 2016-02-08 10:08:52.750 039 12566.70 43.73 54528.82 88888.00 2016-02-08 10:08:52.875 039 12566.62 43.67 54528.82 88888.00 2016-02-08 10:08:53.000 039 12566.60 43.67 54528.80 88888.00 2016-02-08 10:08:53.125 039 12566.62 43.70 54528.82 88888.00 2016-02-08 10:08:53.250 039 12566.73 43.70 54528.80 88888.00 2016-02-08 10:08:53.375 039 12566.77 43.70 54528.80 88888.00 2016-02-08 10:08:53.500 039 12566.70 43.70 54528.82 88888.00 2016-02-08 10:08:53.625 039 12566.67 43.70 54528.80 88888.00 2016-02-08 10:08:53.750 039 12566.67 43.70 54528.85 88888.00 2016-02-08 10:08:53.875 039 12566.65 43.70 54528.85 88888.00 2016-02-08 10:08:54.000 039 12566.67 43.67 54528.85 88888.00 2016-02-08 10:08:54.125 039 12566.73 43.67 54528.82 88888.00 2016-02-08 10:08:54.250 039 12566.65 43.67 54528.80 88888.00 2016-02-08 10:08:54.375 039 12566.70 43.65 54528.82 88888.00 2016-02-08 10:08:54.500 039 12566.67 43.65 54528.82 88888.00 2016-02-08 10:08:54.625 039 12566.62 43.65 54528.82 88888.00 2016-02-08 10:08:54.750 039 12566.60 43.62 54528.82 88888.00 2016-02-08 10:08:54.875 039 12566.60 43.65 54528.82 88888.00 2016-02-08 10:08:55.000 039 12566.60 43.65 54528.82 88888.00 2016-02-08 10:08:55.125 039 12566.58 43.65 54528.82 88888.00 2016-02-08 10:08:55.250 039 12566.52 43.60 54528.85 88888.00 2016-02-08 10:08:55.375 039 12566.65 43.62 54528.80 88888.00 2016-02-08 10:08:55.500 039 12566.67 43.62 54528.82 88888.00 2016-02-08 10:08:55.625 039 12566.70 43.65 54528.82 88888.00 2016-02-08 10:08:55.750 039 12566.75 43.65 54528.80 88888.00 2016-02-08 10:08:55.875 039 12566.67 43.65 54528.82 88888.00 2016-02-08 10:08:56.000 039 12566.62 43.65 54528.82 88888.00 2016-02-08 10:08:56.125 039 12566.62 43.62 54528.80 88888.00 2016-02-08 10:08:56.250 039 12566.58 43.60 54528.78 88888.00 2016-02-08 10:08:56.375 039 12566.60 43.62 54528.80 88888.00 2016-02-08 10:08:56.500 039 12566.62 43.62 54528.78 88888.00 2016-02-08 10:08:56.625 039 12566.67 43.60 54528.78 88888.00 2016-02-08 10:08:56.750 039 12566.67 43.60 54528.78 88888.00 2016-02-08 10:08:56.875 039 12566.62 43.60 54528.82 88888.00 2016-02-08 10:08:57.000 039 12566.60 43.60 54528.78 88888.00 2016-02-08 10:08:57.125 039 12566.62 43.60 54528.78 88888.00 2016-02-08 10:08:57.250 039 12566.60 43.55 54528.85 88888.00 2016-02-08 10:08:57.375 039 12566.65 43.58 54528.82 88888.00 2016-02-08 10:08:57.500 039 12566.60 43.60 54528.82 88888.00 2016-02-08 10:08:57.625 039 12566.55 43.58 54528.80 88888.00 2016-02-08 10:08:57.750 039 12566.58 43.55 54528.78 88888.00 2016-02-08 10:08:57.875 039 12566.55 43.55 54528.78 88888.00 2016-02-08 10:08:58.000 039 12566.55 43.58 54528.78 88888.00 2016-02-08 10:08:58.125 039 12566.55 43.58 54528.80 88888.00 2016-02-08 10:08:58.250 039 12566.50 43.52 54528.80 88888.00 2016-02-08 10:08:58.375 039 12566.50 43.52 54528.80 88888.00 2016-02-08 10:08:58.500 039 12566.52 43.55 54528.75 88888.00 2016-02-08 10:08:58.625 039 12566.58 43.55 54528.75 88888.00 2016-02-08 10:08:58.750 039 12566.58 43.58 54528.80 88888.00 2016-02-08 10:08:58.875 039 12566.52 43.58 54528.78 88888.00 2016-02-08 10:08:59.000 039 12566.55 43.55 54528.75 88888.00 2016-02-08 10:08:59.125 039 12566.55 43.55 54528.78 88888.00 2016-02-08 10:08:59.250 039 12566.58 43.55 54528.80 88888.00 2016-02-08 10:08:59.375 039 12566.58 43.55 54528.80 88888.00 2016-02-08 10:08:59.500 039 12566.55 43.55 54528.78 88888.00 2016-02-08 10:08:59.625 039 12566.62 43.52 54528.78 88888.00 2016-02-08 10:08:59.750 039 12566.70 43.52 54528.72 88888.00 2016-02-08 10:08:59.875 039 12566.65 43.52 54528.75 88888.00 2016-02-08 10:09:00.000 039 12566.55 43.55 54528.75 88888.00 2016-02-08 10:09:00.125 039 12566.52 43.55 54528.78 88888.00 2016-02-08 10:09:00.250 039 12566.45 43.52 54528.78 88888.00 2016-02-08 10:09:00.375 039 12566.48 43.52 54528.78 88888.00 2016-02-08 10:09:00.500 039 12566.42 43.52 54528.75 88888.00 2016-02-08 10:09:00.625 039 12566.45 43.55 54528.80 88888.00 2016-02-08 10:09:00.750 039 12566.45 43.55 54528.78 88888.00 2016-02-08 10:09:00.875 039 12566.48 43.50 54528.75 88888.00 2016-02-08 10:09:01.000 039 12566.42 43.50 54528.75 88888.00 2016-02-08 10:09:01.125 039 12566.38 43.52 54528.75 88888.00 2016-02-08 10:09:01.250 039 12566.40 43.48 54528.78 88888.00 2016-02-08 10:09:01.375 039 12566.42 43.50 54528.72 88888.00 2016-02-08 10:09:01.500 039 12566.42 43.50 54528.70 88888.00 2016-02-08 10:09:01.625 039 12566.45 43.52 54528.72 88888.00 2016-02-08 10:09:01.750 039 12566.40 43.50 54528.70 88888.00 2016-02-08 10:09:01.875 039 12566.40 43.52 54528.70 88888.00 2016-02-08 10:09:02.000 039 12566.38 43.50 54528.72 88888.00 2016-02-08 10:09:02.125 039 12566.38 43.48 54528.70 88888.00 2016-02-08 10:09:02.250 039 12566.33 43.48 54528.72 88888.00 2016-02-08 10:09:02.375 039 12566.35 43.52 54528.70 88888.00 2016-02-08 10:09:02.500 039 12566.38 43.52 54528.70 88888.00 2016-02-08 10:09:02.625 039 12566.40 43.52 54528.70 88888.00 2016-02-08 10:09:02.750 039 12566.40 43.50 54528.72 88888.00 2016-02-08 10:09:02.875 039 12566.42 43.50 54528.72 88888.00 2016-02-08 10:09:03.000 039 12566.45 43.48 54528.70 88888.00 2016-02-08 10:09:03.125 039 12566.42 43.48 54528.72 88888.00 2016-02-08 10:09:03.250 039 12566.35 43.45 54528.72 88888.00 2016-02-08 10:09:03.375 039 12566.38 43.48 54528.68 88888.00 2016-02-08 10:09:03.500 039 12566.40 43.50 54528.70 88888.00 2016-02-08 10:09:03.625 039 12566.40 43.50 54528.72 88888.00 2016-02-08 10:09:03.750 039 12566.33 43.45 54528.72 88888.00 2016-02-08 10:09:03.875 039 12566.35 43.45 54528.70 88888.00 2016-02-08 10:09:04.000 039 12566.38 43.45 54528.70 88888.00 2016-02-08 10:09:04.125 039 12566.38 43.45 54528.70 88888.00 2016-02-08 10:09:04.250 039 12566.33 43.45 54528.72 88888.00 2016-02-08 10:09:04.375 039 12566.35 43.48 54528.70 88888.00 2016-02-08 10:09:04.500 039 12566.38 43.50 54528.72 88888.00 2016-02-08 10:09:04.625 039 12566.35 43.48 54528.70 88888.00 2016-02-08 10:09:04.750 039 12566.35 43.42 54528.70 88888.00 2016-02-08 10:09:04.875 039 12566.35 43.42 54528.68 88888.00 2016-02-08 10:09:05.000 039 12566.40 43.42 54528.70 88888.00 2016-02-08 10:09:05.125 039 12566.45 43.42 54528.70 88888.00 2016-02-08 10:09:05.250 039 12566.40 43.42 54528.72 88888.00 2016-02-08 10:09:05.375 039 12566.42 43.42 54528.72 88888.00 2016-02-08 10:09:05.500 039 12566.45 43.42 54528.72 88888.00 2016-02-08 10:09:05.625 039 12566.45 43.42 54528.70 88888.00 2016-02-08 10:09:05.750 039 12566.45 43.40 54528.72 88888.00 2016-02-08 10:09:05.875 039 12566.48 43.38 54528.70 88888.00 2016-02-08 10:09:06.000 039 12566.40 43.40 54528.70 88888.00 2016-02-08 10:09:06.125 039 12566.40 43.38 54528.68 88888.00 2016-02-08 10:09:06.250 039 12566.40 43.38 54528.68 88888.00 2016-02-08 10:09:06.375 039 12566.45 43.42 54528.70 88888.00 2016-02-08 10:09:06.500 039 12566.42 43.42 54528.72 88888.00 2016-02-08 10:09:06.625 039 12566.40 43.42 54528.72 88888.00 2016-02-08 10:09:06.750 039 12566.40 43.40 54528.72 88888.00 2016-02-08 10:09:06.875 039 12566.40 43.40 54528.75 88888.00 2016-02-08 10:09:07.000 039 12566.38 43.40 54528.70 88888.00 2016-02-08 10:09:07.125 039 12566.35 43.38 54528.68 88888.00 2016-02-08 10:09:07.250 039 12566.30 43.38 54528.72 88888.00 2016-02-08 10:09:07.375 039 12566.38 43.38 54528.70 88888.00 2016-02-08 10:09:07.500 039 12566.42 43.38 54528.70 88888.00 2016-02-08 10:09:07.625 039 12566.42 43.40 54528.70 88888.00 2016-02-08 10:09:07.750 039 12566.35 43.42 54528.70 88888.00 2016-02-08 10:09:07.875 039 12566.30 43.42 54528.70 88888.00 2016-02-08 10:09:08.000 039 12566.38 43.42 54528.70 88888.00 2016-02-08 10:09:08.125 039 12566.40 43.42 54528.70 88888.00 2016-02-08 10:09:08.250 039 12566.33 43.38 54528.70 88888.00 2016-02-08 10:09:08.375 039 12566.30 43.38 54528.70 88888.00 2016-02-08 10:09:08.500 039 12566.27 43.38 54528.68 88888.00 2016-02-08 10:09:08.625 039 12566.35 43.42 54528.65 88888.00 2016-02-08 10:09:08.750 039 12566.40 43.42 54528.68 88888.00 2016-02-08 10:09:08.875 039 12566.35 43.42 54528.65 88888.00 2016-02-08 10:09:09.000 039 12566.35 43.38 54528.62 88888.00 2016-02-08 10:09:09.125 039 12566.35 43.40 54528.65 88888.00 2016-02-08 10:09:09.250 039 12566.33 43.42 54528.65 88888.00 2016-02-08 10:09:09.375 039 12566.38 43.40 54528.68 88888.00 2016-02-08 10:09:09.500 039 12566.38 43.40 54528.65 88888.00 2016-02-08 10:09:09.625 039 12566.35 43.42 54528.68 88888.00 2016-02-08 10:09:09.750 039 12566.35 43.40 54528.65 88888.00 2016-02-08 10:09:09.875 039 12566.33 43.38 54528.62 88888.00 2016-02-08 10:09:10.000 039 12566.27 43.38 54528.62 88888.00 2016-02-08 10:09:10.125 039 12566.30 43.38 54528.65 88888.00 2016-02-08 10:09:10.250 039 12566.33 43.40 54528.68 88888.00 2016-02-08 10:09:10.375 039 12566.38 43.40 54528.68 88888.00 2016-02-08 10:09:10.500 039 12566.38 43.40 54528.65 88888.00 2016-02-08 10:09:10.625 039 12566.33 43.42 54528.68 88888.00 2016-02-08 10:09:10.750 039 12566.27 43.40 54528.65 88888.00 2016-02-08 10:09:10.875 039 12566.33 43.40 54528.68 88888.00 2016-02-08 10:09:11.000 039 12566.35 43.38 54528.62 88888.00 2016-02-08 10:09:11.125 039 12566.33 43.38 54528.65 88888.00 2016-02-08 10:09:11.250 039 12566.30 43.35 54528.70 88888.00 2016-02-08 10:09:11.375 039 12566.33 43.38 54528.70 88888.00 2016-02-08 10:09:11.500 039 12566.35 43.38 54528.70 88888.00 2016-02-08 10:09:11.625 039 12566.38 43.38 54528.68 88888.00 2016-02-08 10:09:11.750 039 12566.35 43.40 54528.65 88888.00 2016-02-08 10:09:11.875 039 12566.33 43.40 54528.62 88888.00 2016-02-08 10:09:12.000 039 12566.30 43.35 54528.60 88888.00 2016-02-08 10:09:12.125 039 12566.27 43.33 54528.62 88888.00 2016-02-08 10:09:12.250 039 12566.23 43.35 54528.57 88888.00 2016-02-08 10:09:12.375 039 12566.20 43.35 54528.60 88888.00 2016-02-08 10:09:12.500 039 12566.20 43.38 54528.62 88888.00 2016-02-08 10:09:12.625 039 12566.27 43.38 54528.62 88888.00 2016-02-08 10:09:12.750 039 12566.27 43.35 54528.60 88888.00 2016-02-08 10:09:12.875 039 12566.25 43.35 54528.60 88888.00 2016-02-08 10:09:13.000 039 12566.30 43.33 54528.60 88888.00 2016-02-08 10:09:13.125 039 12566.33 43.35 54528.60 88888.00 2016-02-08 10:09:13.250 039 12566.33 43.38 54528.62 88888.00 2016-02-08 10:09:13.375 039 12566.35 43.38 54528.62 88888.00 2016-02-08 10:09:13.500 039 12566.33 43.38 54528.62 88888.00 2016-02-08 10:09:13.625 039 12566.30 43.38 54528.65 88888.00 2016-02-08 10:09:13.750 039 12566.33 43.38 54528.60 88888.00 2016-02-08 10:09:13.875 039 12566.35 43.38 54528.60 88888.00 2016-02-08 10:09:14.000 039 12566.33 43.38 54528.57 88888.00 2016-02-08 10:09:14.125 039 12566.23 43.38 54528.60 88888.00 2016-02-08 10:09:14.250 039 12566.17 43.38 54528.62 88888.00 2016-02-08 10:09:14.375 039 12566.23 43.35 54528.57 88888.00 2016-02-08 10:09:14.500 039 12566.27 43.38 54528.60 88888.00 2016-02-08 10:09:14.625 039 12566.25 43.40 54528.62 88888.00 2016-02-08 10:09:14.750 039 12566.23 43.35 54528.57 88888.00 2016-02-08 10:09:14.875 039 12566.27 43.33 54528.57 88888.00 2016-02-08 10:09:15.000 039 12566.27 43.30 54528.60 88888.00 2016-02-08 10:09:15.125 039 12566.25 43.35 54528.60 88888.00 2016-02-08 10:09:15.250 039 12566.17 43.30 54528.57 88888.00 2016-02-08 10:09:15.375 039 12566.25 43.35 54528.60 88888.00 2016-02-08 10:09:15.500 039 12566.30 43.35 54528.62 88888.00 2016-02-08 10:09:15.625 039 12566.30 43.35 54528.60 88888.00 2016-02-08 10:09:15.750 039 12566.25 43.33 54528.55 88888.00 2016-02-08 10:09:15.875 039 12566.23 43.33 54528.60 88888.00 2016-02-08 10:09:16.000 039 12566.20 43.33 54528.60 88888.00 2016-02-08 10:09:16.125 039 12566.17 43.35 54528.57 88888.00 2016-02-08 10:09:16.250 039 12566.15 43.38 54528.62 88888.00 2016-02-08 10:09:16.375 039 12566.20 43.35 54528.57 88888.00 2016-02-08 10:09:16.500 039 12566.15 43.35 54528.57 88888.00 2016-02-08 10:09:16.625 039 12566.15 43.35 54528.57 88888.00 2016-02-08 10:09:16.750 039 12566.17 43.33 54528.55 88888.00 2016-02-08 10:09:16.875 039 12566.20 43.33 54528.57 88888.00 2016-02-08 10:09:17.000 039 12566.15 43.35 54528.60 88888.00 2016-02-08 10:09:17.125 039 12566.05 43.35 54528.60 88888.00 2016-02-08 10:09:17.250 039 12566.02 43.38 54528.60 88888.00 2016-02-08 10:09:17.375 039 12566.05 43.35 54528.57 88888.00 2016-02-08 10:09:17.500 039 12566.10 43.35 54528.60 88888.00 2016-02-08 10:09:17.625 039 12566.12 43.33 54528.55 88888.00 2016-02-08 10:09:17.750 039 12566.12 43.35 54528.55 88888.00 2016-02-08 10:09:17.875 039 12566.08 43.35 54528.53 88888.00 2016-02-08 10:09:18.000 039 12565.98 43.35 54528.50 88888.00 2016-02-08 10:09:18.125 039 12565.98 43.38 54528.53 88888.00 2016-02-08 10:09:18.250 039 12565.95 43.35 54528.53 88888.00 2016-02-08 10:09:18.375 039 12565.92 43.35 54528.53 88888.00 2016-02-08 10:09:18.500 039 12565.90 43.35 54528.53 88888.00 2016-02-08 10:09:18.625 039 12565.98 43.38 54528.55 88888.00 2016-02-08 10:09:18.750 039 12566.05 43.38 54528.53 88888.00 2016-02-08 10:09:18.875 039 12566.02 43.35 54528.53 88888.00 2016-02-08 10:09:19.000 039 12566.00 43.33 54528.50 88888.00 2016-02-08 10:09:19.125 039 12566.00 43.33 54528.55 88888.00 2016-02-08 10:09:19.250 039 12566.02 43.33 54528.53 88888.00 2016-02-08 10:09:19.375 039 12566.05 43.33 54528.53 88888.00 2016-02-08 10:09:19.500 039 12566.00 43.35 54528.55 88888.00 2016-02-08 10:09:19.625 039 12566.05 43.30 54528.55 88888.00 2016-02-08 10:09:19.750 039 12566.05 43.30 54528.55 88888.00 2016-02-08 10:09:19.875 039 12566.05 43.33 54528.53 88888.00 2016-02-08 10:09:20.000 039 12566.02 43.35 54528.53 88888.00 2016-02-08 10:09:20.125 039 12566.02 43.38 54528.53 88888.00 2016-02-08 10:09:20.250 039 12565.92 43.30 54528.53 88888.00 2016-02-08 10:09:20.375 039 12565.92 43.30 54528.53 88888.00 2016-02-08 10:09:20.500 039 12565.95 43.30 54528.50 88888.00 2016-02-08 10:09:20.625 039 12565.95 43.33 54528.50 88888.00 2016-02-08 10:09:20.750 039 12565.92 43.33 54528.47 88888.00 2016-02-08 10:09:20.875 039 12565.90 43.33 54528.53 88888.00 2016-02-08 10:09:21.000 039 12565.98 43.33 54528.47 88888.00 2016-02-08 10:09:21.125 039 12566.00 43.30 54528.47 88888.00 2016-02-08 10:09:21.250 039 12565.95 43.27 54528.50 88888.00 2016-02-08 10:09:21.375 039 12565.95 43.27 54528.50 88888.00 2016-02-08 10:09:21.500 039 12565.92 43.30 54528.47 88888.00 2016-02-08 10:09:21.625 039 12565.95 43.30 54528.50 88888.00 2016-02-08 10:09:21.750 039 12565.98 43.30 54528.55 88888.00 2016-02-08 10:09:21.875 039 12565.92 43.30 54528.53 88888.00 2016-02-08 10:09:22.000 039 12565.88 43.33 54528.53 88888.00 2016-02-08 10:09:22.125 039 12565.85 43.33 54528.53 88888.00 2016-02-08 10:09:22.250 039 12565.92 43.27 54528.53 88888.00 2016-02-08 10:09:22.375 039 12566.00 43.30 54528.50 88888.00 2016-02-08 10:09:22.500 039 12565.95 43.30 54528.47 88888.00 2016-02-08 10:09:22.625 039 12565.95 43.30 54528.50 88888.00 2016-02-08 10:09:22.750 039 12565.98 43.30 54528.47 88888.00 2016-02-08 10:09:22.875 039 12566.02 43.30 54528.47 88888.00 2016-02-08 10:09:23.000 039 12566.00 43.30 54528.47 88888.00 2016-02-08 10:09:23.125 039 12565.95 43.30 54528.50 88888.00 2016-02-08 10:09:23.250 039 12565.83 43.27 54528.47 88888.00 2016-02-08 10:09:23.375 039 12565.80 43.27 54528.47 88888.00 2016-02-08 10:09:23.500 039 12565.77 43.27 54528.47 88888.00 2016-02-08 10:09:23.625 039 12565.77 43.27 54528.47 88888.00 2016-02-08 10:09:23.750 039 12565.85 43.30 54528.47 88888.00 2016-02-08 10:09:23.875 039 12565.88 43.33 54528.47 88888.00 2016-02-08 10:09:24.000 039 12565.90 43.30 54528.40 88888.00 2016-02-08 10:09:24.125 039 12565.95 43.33 54528.45 88888.00 2016-02-08 10:09:24.250 039 12565.95 43.30 54528.43 88888.00 2016-02-08 10:09:24.375 039 12566.00 43.33 54528.45 88888.00 2016-02-08 10:09:24.500 039 12565.95 43.30 54528.45 88888.00 2016-02-08 10:09:24.625 039 12565.92 43.27 54528.50 88888.00 2016-02-08 10:09:24.750 039 12565.92 43.27 54528.47 88888.00 2016-02-08 10:09:24.875 039 12565.95 43.27 54528.43 88888.00 2016-02-08 10:09:25.000 039 12565.95 43.25 54528.43 88888.00 2016-02-08 10:09:25.125 039 12565.98 43.30 54528.45 88888.00 2016-02-08 10:09:25.250 039 12565.90 43.27 54528.43 88888.00 2016-02-08 10:09:25.375 039 12565.95 43.27 54528.43 88888.00 2016-02-08 10:09:25.500 039 12566.00 43.27 54528.43 88888.00 2016-02-08 10:09:25.625 039 12565.92 43.27 54528.43 88888.00 2016-02-08 10:09:25.750 039 12565.88 43.27 54528.45 88888.00 2016-02-08 10:09:25.875 039 12565.88 43.27 54528.43 88888.00 2016-02-08 10:09:26.000 039 12565.83 43.30 54528.40 88888.00 2016-02-08 10:09:26.125 039 12565.83 43.30 54528.40 88888.00 2016-02-08 10:09:26.250 039 12565.77 43.30 54528.40 88888.00 2016-02-08 10:09:26.375 039 12565.85 43.30 54528.40 88888.00 2016-02-08 10:09:26.500 039 12565.95 43.30 54528.43 88888.00 2016-02-08 10:09:26.625 039 12565.92 43.33 54528.43 88888.00 2016-02-08 10:09:26.750 039 12565.85 43.30 54528.43 88888.00 2016-02-08 10:09:26.875 039 12565.85 43.27 54528.43 88888.00 2016-02-08 10:09:27.000 039 12565.88 43.27 54528.43 88888.00 2016-02-08 10:09:27.125 039 12565.92 43.27 54528.40 88888.00 2016-02-08 10:09:27.250 039 12565.90 43.27 54528.40 88888.00 2016-02-08 10:09:27.375 039 12565.90 43.27 54528.43 88888.00 2016-02-08 10:09:27.500 039 12565.95 43.30 54528.43 88888.00 2016-02-08 10:09:27.625 039 12565.98 43.30 54528.43 88888.00 2016-02-08 10:09:27.750 039 12566.00 43.27 54528.38 88888.00 2016-02-08 10:09:27.875 039 12565.92 43.27 54528.40 88888.00 2016-02-08 10:09:28.000 039 12565.90 43.25 54528.35 88888.00 2016-02-08 10:09:28.125 039 12565.85 43.27 54528.38 88888.00 2016-02-08 10:09:28.250 039 12565.85 43.33 54528.38 88888.00 2016-02-08 10:09:28.375 039 12565.92 43.33 54528.38 88888.00 2016-02-08 10:09:28.500 039 12565.95 43.30 54528.35 88888.00 2016-02-08 10:09:28.625 039 12565.95 43.30 54528.35 88888.00 2016-02-08 10:09:28.750 039 12565.95 43.30 54528.35 88888.00 2016-02-08 10:09:28.875 039 12565.85 43.30 54528.32 88888.00 2016-02-08 10:09:29.000 039 12565.80 43.25 54528.30 88888.00 2016-02-08 10:09:29.125 039 12565.88 43.25 54528.32 88888.00 2016-02-08 10:09:29.250 039 12565.95 43.25 54528.38 88888.00 2016-02-08 10:09:29.375 039 12565.95 43.30 54528.38 88888.00 2016-02-08 10:09:29.500 039 12565.88 43.30 54528.38 88888.00 2016-02-08 10:09:29.625 039 12565.90 43.27 54528.38 88888.00 2016-02-08 10:09:29.750 039 12565.90 43.27 54528.35 88888.00 2016-02-08 10:09:29.875 039 12565.92 43.30 54528.35 88888.00 2016-02-08 10:09:30.000 039 12565.88 43.30 54528.32 88888.00 2016-02-08 10:09:30.125 039 12565.85 43.27 54528.35 88888.00 2016-02-08 10:09:30.250 039 12565.83 43.25 54528.35 88888.00 2016-02-08 10:09:30.375 039 12565.83 43.23 54528.35 88888.00 2016-02-08 10:09:30.500 039 12565.85 43.25 54528.35 88888.00 2016-02-08 10:09:30.625 039 12565.85 43.25 54528.32 88888.00 2016-02-08 10:09:30.750 039 12565.88 43.27 54528.38 88888.00 2016-02-08 10:09:30.875 039 12565.85 43.27 54528.32 88888.00 2016-02-08 10:09:31.000 039 12565.85 43.25 54528.30 88888.00 2016-02-08 10:09:31.125 039 12565.90 43.25 54528.35 88888.00 2016-02-08 10:09:31.250 039 12565.90 43.25 54528.35 88888.00 2016-02-08 10:09:31.375 039 12565.88 43.25 54528.32 88888.00 2016-02-08 10:09:31.500 039 12565.90 43.25 54528.35 88888.00 2016-02-08 10:09:31.625 039 12565.90 43.25 54528.35 88888.00 2016-02-08 10:09:31.750 039 12565.80 43.25 54528.35 88888.00 2016-02-08 10:09:31.875 039 12565.85 43.25 54528.35 88888.00 2016-02-08 10:09:32.000 039 12565.80 43.23 54528.32 88888.00 2016-02-08 10:09:32.125 039 12565.75 43.23 54528.35 88888.00 2016-02-08 10:09:32.250 039 12565.80 43.20 54528.32 88888.00 2016-02-08 10:09:32.375 039 12565.90 43.25 54528.32 88888.00 2016-02-08 10:09:32.500 039 12565.83 43.27 54528.32 88888.00 2016-02-08 10:09:32.625 039 12565.75 43.27 54528.35 88888.00 2016-02-08 10:09:32.750 039 12565.70 43.25 54528.32 88888.00 2016-02-08 10:09:32.875 039 12565.73 43.25 54528.35 88888.00 2016-02-08 10:09:33.000 039 12565.70 43.25 54528.32 88888.00 2016-02-08 10:09:33.125 039 12565.75 43.27 54528.35 88888.00 2016-02-08 10:09:33.250 039 12565.73 43.25 54528.32 88888.00 2016-02-08 10:09:33.375 039 12565.70 43.25 54528.30 88888.00 2016-02-08 10:09:33.500 039 12565.70 43.27 54528.30 88888.00 2016-02-08 10:09:33.625 039 12565.80 43.25 54528.32 88888.00 2016-02-08 10:09:33.750 039 12565.83 43.23 54528.32 88888.00 2016-02-08 10:09:33.875 039 12565.85 43.27 54528.32 88888.00 2016-02-08 10:09:34.000 039 12565.88 43.27 54528.30 88888.00 2016-02-08 10:09:34.125 039 12565.85 43.25 54528.30 88888.00 2016-02-08 10:09:34.250 039 12565.80 43.23 54528.30 88888.00 2016-02-08 10:09:34.375 039 12565.75 43.25 54528.35 88888.00 2016-02-08 10:09:34.500 039 12565.75 43.30 54528.35 88888.00 2016-02-08 10:09:34.625 039 12565.77 43.27 54528.35 88888.00 2016-02-08 10:09:34.750 039 12565.75 43.23 54528.32 88888.00 2016-02-08 10:09:34.875 039 12565.70 43.23 54528.28 88888.00 2016-02-08 10:09:35.000 039 12565.73 43.25 54528.30 88888.00 2016-02-08 10:09:35.125 039 12565.75 43.25 54528.30 88888.00 2016-02-08 10:09:35.250 039 12565.75 43.23 54528.32 88888.00 2016-02-08 10:09:35.375 039 12565.73 43.23 54528.30 88888.00 2016-02-08 10:09:35.500 039 12565.70 43.25 54528.30 88888.00 2016-02-08 10:09:35.625 039 12565.77 43.30 54528.30 88888.00 2016-02-08 10:09:35.750 039 12565.75 43.27 54528.32 88888.00 2016-02-08 10:09:35.875 039 12565.67 43.25 54528.28 88888.00 2016-02-08 10:09:36.000 039 12565.67 43.25 54528.28 88888.00 2016-02-08 10:09:36.125 039 12565.67 43.27 54528.28 88888.00 2016-02-08 10:09:36.250 039 12565.67 43.25 54528.28 88888.00 2016-02-08 10:09:36.375 039 12565.73 43.30 54528.28 88888.00 2016-02-08 10:09:36.500 039 12565.70 43.27 54528.30 88888.00 2016-02-08 10:09:36.625 039 12565.70 43.27 54528.30 88888.00 2016-02-08 10:09:36.750 039 12565.73 43.27 54528.25 88888.00 2016-02-08 10:09:36.875 039 12565.70 43.25 54528.28 88888.00 2016-02-08 10:09:37.000 039 12565.73 43.23 54528.28 88888.00 2016-02-08 10:09:37.125 039 12565.70 43.23 54528.28 88888.00 2016-02-08 10:09:37.250 039 12565.70 43.27 54528.28 88888.00 2016-02-08 10:09:37.375 039 12565.75 43.27 54528.28 88888.00 2016-02-08 10:09:37.500 039 12565.77 43.30 54528.30 88888.00 2016-02-08 10:09:37.625 039 12565.73 43.27 54528.28 88888.00 2016-02-08 10:09:37.750 039 12565.65 43.25 54528.25 88888.00 2016-02-08 10:09:37.875 039 12565.62 43.23 54528.25 88888.00 2016-02-08 10:09:38.000 039 12565.67 43.25 54528.25 88888.00 2016-02-08 10:09:38.125 039 12565.65 43.25 54528.28 88888.00 2016-02-08 10:09:38.250 039 12565.67 43.25 54528.28 88888.00 2016-02-08 10:09:38.375 039 12565.70 43.25 54528.28 88888.00 2016-02-08 10:09:38.500 039 12565.70 43.25 54528.28 88888.00 2016-02-08 10:09:38.625 039 12565.73 43.23 54528.22 88888.00 2016-02-08 10:09:38.750 039 12565.73 43.25 54528.25 88888.00 2016-02-08 10:09:38.875 039 12565.73 43.25 54528.20 88888.00 2016-02-08 10:09:39.000 039 12565.83 43.25 54528.25 88888.00 2016-02-08 10:09:39.125 039 12565.75 43.23 54528.22 88888.00 2016-02-08 10:09:39.250 039 12565.70 43.25 54528.22 88888.00 2016-02-08 10:09:39.375 039 12565.75 43.25 54528.25 88888.00 2016-02-08 10:09:39.500 039 12565.73 43.27 54528.22 88888.00 2016-02-08 10:09:39.625 039 12565.73 43.25 54528.22 88888.00 2016-02-08 10:09:39.750 039 12565.62 43.20 54528.22 88888.00 2016-02-08 10:09:39.875 039 12565.55 43.20 54528.20 88888.00 2016-02-08 10:09:40.000 039 12565.60 43.20 54528.20 88888.00 2016-02-08 10:09:40.125 039 12565.67 43.25 54528.22 88888.00 2016-02-08 10:09:40.250 039 12565.62 43.23 54528.18 88888.00 2016-02-08 10:09:40.375 039 12565.65 43.20 54528.15 88888.00 2016-02-08 10:09:40.500 039 12565.62 43.23 54528.20 88888.00 2016-02-08 10:09:40.625 039 12565.58 43.20 54528.18 88888.00 2016-02-08 10:09:40.750 039 12565.52 43.25 54528.20 88888.00 2016-02-08 10:09:40.875 039 12565.60 43.25 54528.20 88888.00 2016-02-08 10:09:41.000 039 12565.62 43.25 54528.20 88888.00 2016-02-08 10:09:41.125 039 12565.60 43.25 54528.22 88888.00 2016-02-08 10:09:41.250 039 12565.60 43.25 54528.20 88888.00 2016-02-08 10:09:41.375 039 12565.62 43.20 54528.22 88888.00 2016-02-08 10:09:41.500 039 12565.60 43.20 54528.20 88888.00 2016-02-08 10:09:41.625 039 12565.55 43.20 54528.20 88888.00 2016-02-08 10:09:41.750 039 12565.52 43.20 54528.20 88888.00 2016-02-08 10:09:41.875 039 12565.52 43.20 54528.20 88888.00 2016-02-08 10:09:42.000 039 12565.52 43.23 54528.22 88888.00 2016-02-08 10:09:42.125 039 12565.58 43.23 54528.20 88888.00 2016-02-08 10:09:42.250 039 12565.58 43.20 54528.22 88888.00 2016-02-08 10:09:42.375 039 12565.60 43.20 54528.20 88888.00 2016-02-08 10:09:42.500 039 12565.62 43.23 54528.20 88888.00 2016-02-08 10:09:42.625 039 12565.62 43.23 54528.18 88888.00 2016-02-08 10:09:42.750 039 12565.58 43.20 54528.15 88888.00 2016-02-08 10:09:42.875 039 12565.55 43.17 54528.18 88888.00 2016-02-08 10:09:43.000 039 12565.58 43.17 54528.18 88888.00 2016-02-08 10:09:43.125 039 12565.55 43.20 54528.18 88888.00 2016-02-08 10:09:43.250 039 12565.50 43.17 54528.15 88888.00 2016-02-08 10:09:43.375 039 12565.52 43.20 54528.15 88888.00 2016-02-08 10:09:43.500 039 12565.55 43.20 54528.15 88888.00 2016-02-08 10:09:43.625 039 12565.55 43.20 54528.18 88888.00 2016-02-08 10:09:43.750 039 12565.55 43.17 54528.15 88888.00 2016-02-08 10:09:43.875 039 12565.52 43.20 54528.18 88888.00 2016-02-08 10:09:44.000 039 12565.58 43.23 54528.18 88888.00 2016-02-08 10:09:44.125 039 12565.58 43.23 54528.18 88888.00 2016-02-08 10:09:44.250 039 12565.52 43.23 54528.18 88888.00 2016-02-08 10:09:44.375 039 12565.52 43.23 54528.15 88888.00 2016-02-08 10:09:44.500 039 12565.52 43.17 54528.15 88888.00 2016-02-08 10:09:44.625 039 12565.50 43.17 54528.15 88888.00 2016-02-08 10:09:44.750 039 12565.45 43.17 54528.15 88888.00 2016-02-08 10:09:44.875 039 12565.50 43.17 54528.15 88888.00 2016-02-08 10:09:45.000 039 12565.55 43.20 54528.15 88888.00 2016-02-08 10:09:45.125 039 12565.60 43.23 54528.18 88888.00 2016-02-08 10:09:45.250 039 12565.55 43.23 54528.15 88888.00 2016-02-08 10:09:45.375 039 12565.55 43.23 54528.15 88888.00 2016-02-08 10:09:45.500 039 12565.52 43.20 54528.15 88888.00 2016-02-08 10:09:45.625 039 12565.52 43.23 54528.12 88888.00 2016-02-08 10:09:45.750 039 12565.52 43.23 54528.12 88888.00 2016-02-08 10:09:45.875 039 12565.50 43.20 54528.12 88888.00 2016-02-08 10:09:46.000 039 12565.52 43.20 54528.12 88888.00 2016-02-08 10:09:46.125 039 12565.50 43.23 54528.15 88888.00 2016-02-08 10:09:46.250 039 12565.50 43.23 54528.12 88888.00 2016-02-08 10:09:46.375 039 12565.52 43.23 54528.12 88888.00 2016-02-08 10:09:46.500 039 12565.55 43.23 54528.15 88888.00 2016-02-08 10:09:46.625 039 12565.50 43.23 54528.15 88888.00 2016-02-08 10:09:46.750 039 12565.45 43.20 54528.10 88888.00 2016-02-08 10:09:46.875 039 12565.42 43.17 54528.12 88888.00 2016-02-08 10:09:47.000 039 12565.42 43.20 54528.10 88888.00 2016-02-08 10:09:47.125 039 12565.48 43.17 54528.10 88888.00 2016-02-08 10:09:47.250 039 12565.42 43.17 54528.07 88888.00 2016-02-08 10:09:47.375 039 12565.48 43.17 54528.07 88888.00 2016-02-08 10:09:47.500 039 12565.52 43.20 54528.07 88888.00 2016-02-08 10:09:47.625 039 12565.55 43.20 54528.10 88888.00 2016-02-08 10:09:47.750 039 12565.52 43.20 54528.07 88888.00 2016-02-08 10:09:47.875 039 12565.45 43.20 54528.10 88888.00 2016-02-08 10:09:48.000 039 12565.42 43.20 54528.07 88888.00 2016-02-08 10:09:48.125 039 12565.42 43.23 54528.07 88888.00 2016-02-08 10:09:48.250 039 12565.38 43.17 54528.07 88888.00 2016-02-08 10:09:48.375 039 12565.38 43.17 54528.05 88888.00 2016-02-08 10:09:48.500 039 12565.40 43.15 54528.05 88888.00 2016-02-08 10:09:48.625 039 12565.45 43.17 54528.07 88888.00 2016-02-08 10:09:48.750 039 12565.45 43.17 54528.07 88888.00 2016-02-08 10:09:48.875 039 12565.35 43.20 54528.07 88888.00 2016-02-08 10:09:49.000 039 12565.33 43.20 54528.07 88888.00 2016-02-08 10:09:49.125 039 12565.40 43.20 54528.07 88888.00 2016-02-08 10:09:49.250 039 12565.45 43.17 54528.07 88888.00 2016-02-08 10:09:49.375 039 12565.48 43.17 54528.07 88888.00 2016-02-08 10:09:49.500 039 12565.50 43.17 54528.07 88888.00 2016-02-08 10:09:49.625 039 12565.50 43.17 54528.07 88888.00 2016-02-08 10:09:49.750 039 12565.42 43.17 54528.07 88888.00 2016-02-08 10:09:49.875 039 12565.42 43.20 54528.07 88888.00 2016-02-08 10:09:50.000 039 12565.42 43.17 54528.07 88888.00 2016-02-08 10:09:50.125 039 12565.42 43.20 54528.07 88888.00 2016-02-08 10:09:50.250 039 12565.38 43.17 54528.05 88888.00 2016-02-08 10:09:50.375 039 12565.42 43.20 54528.05 88888.00 2016-02-08 10:09:50.500 039 12565.38 43.20 54528.05 88888.00 2016-02-08 10:09:50.625 039 12565.33 43.17 54528.07 88888.00 2016-02-08 10:09:50.750 039 12565.33 43.17 54528.07 88888.00 2016-02-08 10:09:50.875 039 12565.33 43.17 54528.05 88888.00 2016-02-08 10:09:51.000 039 12565.35 43.20 54528.07 88888.00 2016-02-08 10:09:51.125 039 12565.40 43.17 54528.10 88888.00 2016-02-08 10:09:51.250 039 12565.35 43.15 54528.07 88888.00 2016-02-08 10:09:51.375 039 12565.40 43.17 54528.07 88888.00 2016-02-08 10:09:51.500 039 12565.40 43.17 54528.05 88888.00 2016-02-08 10:09:51.625 039 12565.40 43.20 54528.05 88888.00 2016-02-08 10:09:51.750 039 12565.38 43.17 54528.05 88888.00 2016-02-08 10:09:51.875 039 12565.35 43.15 54528.03 88888.00 2016-02-08 10:09:52.000 039 12565.35 43.17 54528.00 88888.00 2016-02-08 10:09:52.125 039 12565.38 43.17 54528.03 88888.00 2016-02-08 10:09:52.250 039 12565.40 43.17 54528.05 88888.00 2016-02-08 10:09:52.375 039 12565.38 43.17 54528.07 88888.00 2016-02-08 10:09:52.500 039 12565.30 43.17 54528.10 88888.00 2016-02-08 10:09:52.625 039 12565.30 43.15 54528.05 88888.00 2016-02-08 10:09:52.750 039 12565.33 43.12 54528.05 88888.00 2016-02-08 10:09:52.875 039 12565.33 43.15 54528.05 88888.00 2016-02-08 10:09:53.000 039 12565.33 43.15 54528.05 88888.00 2016-02-08 10:09:53.125 039 12565.30 43.12 54528.05 88888.00 2016-02-08 10:09:53.250 039 12565.25 43.15 54528.05 88888.00 2016-02-08 10:09:53.375 039 12565.25 43.17 54528.05 88888.00 2016-02-08 10:09:53.500 039 12565.30 43.15 54528.05 88888.00 2016-02-08 10:09:53.625 039 12565.38 43.15 54528.05 88888.00 2016-02-08 10:09:53.750 039 12565.30 43.15 54528.03 88888.00 2016-02-08 10:09:53.875 039 12565.23 43.15 54528.03 88888.00 2016-02-08 10:09:54.000 039 12565.20 43.15 54528.03 88888.00 2016-02-08 10:09:54.125 039 12565.27 43.17 54528.05 88888.00 2016-02-08 10:09:54.250 039 12565.25 43.15 54528.05 88888.00 2016-02-08 10:09:54.375 039 12565.25 43.17 54528.05 88888.00 2016-02-08 10:09:54.500 039 12565.27 43.20 54528.03 88888.00 2016-02-08 10:09:54.625 039 12565.27 43.20 54528.03 88888.00 2016-02-08 10:09:54.750 039 12565.25 43.17 54528.03 88888.00 2016-02-08 10:09:54.875 039 12565.20 43.20 54528.00 88888.00 2016-02-08 10:09:55.000 039 12565.23 43.20 54528.00 88888.00 2016-02-08 10:09:55.125 039 12565.27 43.20 54528.00 88888.00 2016-02-08 10:09:55.250 039 12565.27 43.20 54528.00 88888.00 2016-02-08 10:09:55.375 039 12565.23 43.20 54527.97 88888.00 2016-02-08 10:09:55.500 039 12565.23 43.17 54527.97 88888.00 2016-02-08 10:09:55.625 039 12565.20 43.17 54528.00 88888.00 2016-02-08 10:09:55.750 039 12565.20 43.20 54528.03 88888.00 2016-02-08 10:09:55.875 039 12565.25 43.17 54528.00 88888.00 2016-02-08 10:09:56.000 039 12565.23 43.17 54527.97 88888.00 2016-02-08 10:09:56.125 039 12565.20 43.20 54528.00 88888.00 2016-02-08 10:09:56.250 039 12565.23 43.20 54528.00 88888.00 2016-02-08 10:09:56.375 039 12565.30 43.23 54527.97 88888.00 2016-02-08 10:09:56.500 039 12565.35 43.17 54527.97 88888.00 2016-02-08 10:09:56.625 039 12565.35 43.17 54528.00 88888.00 2016-02-08 10:09:56.750 039 12565.33 43.17 54528.00 88888.00 2016-02-08 10:09:56.875 039 12565.23 43.17 54527.97 88888.00 2016-02-08 10:09:57.000 039 12565.15 43.17 54527.97 88888.00 2016-02-08 10:09:57.125 039 12565.15 43.17 54527.97 88888.00 2016-02-08 10:09:57.250 039 12565.20 43.17 54527.97 88888.00 2016-02-08 10:09:57.375 039 12565.20 43.17 54527.95 88888.00 2016-02-08 10:09:57.500 039 12565.15 43.17 54527.95 88888.00 2016-02-08 10:09:57.625 039 12565.15 43.17 54527.95 88888.00 2016-02-08 10:09:57.750 039 12565.25 43.20 54527.95 88888.00 2016-02-08 10:09:57.875 039 12565.27 43.15 54527.97 88888.00 2016-02-08 10:09:58.000 039 12565.27 43.15 54527.97 88888.00 2016-02-08 10:09:58.125 039 12565.20 43.15 54527.97 88888.00 2016-02-08 10:09:58.250 039 12565.23 43.12 54527.95 88888.00 2016-02-08 10:09:58.375 039 12565.27 43.12 54527.95 88888.00 2016-02-08 10:09:58.500 039 12565.25 43.12 54527.95 88888.00 2016-02-08 10:09:58.625 039 12565.20 43.15 54527.97 88888.00 2016-02-08 10:09:58.750 039 12565.15 43.17 54528.00 88888.00 2016-02-08 10:09:58.875 039 12565.12 43.15 54527.97 88888.00 2016-02-08 10:09:59.000 039 12565.15 43.12 54527.95 88888.00 2016-02-08 10:09:59.125 039 12565.10 43.12 54527.95 88888.00 2016-02-08 10:09:59.250 039 12565.10 43.12 54527.95 88888.00 2016-02-08 10:09:59.375 039 12565.15 43.12 54527.95 88888.00 2016-02-08 10:09:59.500 039 12565.20 43.15 54527.93 88888.00 2016-02-08 10:09:59.625 039 12565.25 43.15 54527.95 88888.00 2016-02-08 10:09:59.750 039 12565.23 43.12 54527.95 88888.00 2016-02-08 10:09:59.875 039 12565.12 43.15 54527.93 88888.00 2016-02-08 10:10:00.000 039 12565.08 43.15 54527.93 88888.00 2016-02-08 10:10:00.125 039 12565.10 43.12 54527.97 88888.00 2016-02-08 10:10:00.250 039 12565.08 43.12 54527.95 88888.00 2016-02-08 10:10:00.375 039 12565.10 43.12 54527.93 88888.00 2016-02-08 10:10:00.500 039 12565.12 43.12 54527.90 88888.00 2016-02-08 10:10:00.625 039 12565.12 43.12 54527.90 88888.00 2016-02-08 10:10:00.750 039 12565.15 43.12 54527.90 88888.00 2016-02-08 10:10:00.875 039 12565.20 43.15 54527.93 88888.00 2016-02-08 10:10:01.000 039 12565.20 43.15 54527.90 88888.00 2016-02-08 10:10:01.125 039 12565.17 43.10 54527.93 88888.00 2016-02-08 10:10:01.250 039 12565.10 43.12 54527.90 88888.00 2016-02-08 10:10:01.375 039 12565.15 43.15 54527.90 88888.00 2016-02-08 10:10:01.500 039 12565.20 43.15 54527.90 88888.00 2016-02-08 10:10:01.625 039 12565.15 43.12 54527.90 88888.00 2016-02-08 10:10:01.750 039 12565.02 43.12 54527.90 88888.00 2016-02-08 10:10:01.875 039 12565.05 43.12 54527.88 88888.00 2016-02-08 10:10:02.000 039 12565.10 43.12 54527.85 88888.00 2016-02-08 10:10:02.125 039 12565.08 43.15 54527.88 88888.00 2016-02-08 10:10:02.250 039 12565.05 43.15 54527.90 88888.00 2016-02-08 10:10:02.375 039 12565.10 43.17 54527.90 88888.00 2016-02-08 10:10:02.500 039 12565.10 43.17 54527.90 88888.00 2016-02-08 10:10:02.625 039 12565.08 43.12 54527.88 88888.00 2016-02-08 10:10:02.750 039 12565.05 43.10 54527.82 88888.00 2016-02-08 10:10:02.875 039 12565.02 43.12 54527.82 88888.00 2016-02-08 10:10:03.000 039 12565.08 43.12 54527.82 88888.00 2016-02-08 10:10:03.125 039 12565.08 43.12 54527.85 88888.00 2016-02-08 10:10:03.250 039 12565.00 43.10 54527.85 88888.00 2016-02-08 10:10:03.375 039 12565.02 43.10 54527.88 88888.00 2016-02-08 10:10:03.500 039 12565.05 43.10 54527.85 88888.00 2016-02-08 10:10:03.625 039 12565.10 43.08 54527.85 88888.00 2016-02-08 10:10:03.750 039 12565.05 43.10 54527.82 88888.00 2016-02-08 10:10:03.875 039 12565.02 43.12 54527.85 88888.00 2016-02-08 10:10:04.000 039 12565.02 43.10 54527.82 88888.00 2016-02-08 10:10:04.125 039 12565.05 43.08 54527.82 88888.00 2016-02-08 10:10:04.250 039 12565.08 43.10 54527.82 88888.00 2016-02-08 10:10:04.375 039 12565.10 43.12 54527.85 88888.00 2016-02-08 10:10:04.500 039 12565.05 43.15 54527.82 88888.00 2016-02-08 10:10:04.625 039 12565.00 43.15 54527.80 88888.00 2016-02-08 10:10:04.750 039 12565.02 43.15 54527.82 88888.00 2016-02-08 10:10:04.875 039 12565.05 43.15 54527.80 88888.00 2016-02-08 10:10:05.000 039 12564.98 43.12 54527.78 88888.00 2016-02-08 10:10:05.125 039 12565.00 43.12 54527.82 88888.00 2016-02-08 10:10:05.250 039 12564.98 43.12 54527.82 88888.00 2016-02-08 10:10:05.375 039 12564.90 43.12 54527.82 88888.00 2016-02-08 10:10:05.500 039 12564.92 43.12 54527.82 88888.00 2016-02-08 10:10:05.625 039 12565.00 43.12 54527.80 88888.00 2016-02-08 10:10:05.750 039 12565.02 43.12 54527.80 88888.00 2016-02-08 10:10:05.875 039 12565.02 43.10 54527.80 88888.00 2016-02-08 10:10:06.000 039 12565.00 43.10 54527.75 88888.00 2016-02-08 10:10:06.125 039 12565.00 43.10 54527.78 88888.00 2016-02-08 10:10:06.250 039 12565.02 43.05 54527.80 88888.00 2016-02-08 10:10:06.375 039 12565.02 43.08 54527.78 88888.00 2016-02-08 10:10:06.500 039 12565.00 43.05 54527.80 88888.00 2016-02-08 10:10:06.625 039 12564.98 43.08 54527.78 88888.00 2016-02-08 10:10:06.750 039 12564.98 43.10 54527.82 88888.00 2016-02-08 10:10:06.875 039 12565.05 43.08 54527.78 88888.00 2016-02-08 10:10:07.000 039 12565.10 43.08 54527.75 88888.00 2016-02-08 10:10:07.125 039 12565.10 43.10 54527.78 88888.00 2016-02-08 10:10:07.250 039 12564.98 43.10 54527.80 88888.00 2016-02-08 10:10:07.375 039 12564.95 43.12 54527.78 88888.00 2016-02-08 10:10:07.500 039 12564.98 43.15 54527.80 88888.00 2016-02-08 10:10:07.625 039 12565.00 43.15 54527.82 88888.00 2016-02-08 10:10:07.750 039 12565.00 43.12 54527.80 88888.00 2016-02-08 10:10:07.875 039 12565.00 43.10 54527.80 88888.00 2016-02-08 10:10:08.000 039 12565.00 43.10 54527.78 88888.00 2016-02-08 10:10:08.125 039 12564.95 43.15 54527.78 88888.00 2016-02-08 10:10:08.250 039 12564.90 43.15 54527.75 88888.00 2016-02-08 10:10:08.375 039 12564.90 43.12 54527.75 88888.00 2016-02-08 10:10:08.500 039 12564.88 43.10 54527.78 88888.00 2016-02-08 10:10:08.625 039 12564.92 43.10 54527.78 88888.00 2016-02-08 10:10:08.750 039 12564.98 43.10 54527.78 88888.00 2016-02-08 10:10:08.875 039 12564.95 43.08 54527.75 88888.00 2016-02-08 10:10:09.000 039 12564.92 43.05 54527.78 88888.00 2016-02-08 10:10:09.125 039 12564.95 43.05 54527.78 88888.00 2016-02-08 10:10:09.250 039 12564.90 43.10 54527.78 88888.00 2016-02-08 10:10:09.375 039 12564.85 43.10 54527.78 88888.00 2016-02-08 10:10:09.500 039 12564.80 43.10 54527.75 88888.00 2016-02-08 10:10:09.625 039 12564.85 43.08 54527.75 88888.00 2016-02-08 10:10:09.750 039 12564.85 43.08 54527.72 88888.00 2016-02-08 10:10:09.875 039 12564.83 43.08 54527.75 88888.00 2016-02-08 10:10:10.000 039 12564.85 43.05 54527.72 88888.00 2016-02-08 10:10:10.125 039 12564.92 43.08 54527.72 88888.00 2016-02-08 10:10:10.250 039 12564.98 43.05 54527.72 88888.00 2016-02-08 10:10:10.375 039 12565.02 43.02 54527.72 88888.00 2016-02-08 10:10:10.500 039 12564.95 43.05 54527.70 88888.00 2016-02-08 10:10:10.625 039 12564.90 43.05 54527.70 88888.00 2016-02-08 10:10:10.750 039 12564.90 43.05 54527.70 88888.00 2016-02-08 10:10:10.875 039 12564.95 43.02 54527.68 88888.00 2016-02-08 10:10:11.000 039 12564.98 43.05 54527.68 88888.00 2016-02-08 10:10:11.125 039 12564.98 43.02 54527.70 88888.00 2016-02-08 10:10:11.250 039 12565.00 43.02 54527.72 88888.00 2016-02-08 10:10:11.375 039 12565.02 43.08 54527.72 88888.00 2016-02-08 10:10:11.500 039 12565.00 43.08 54527.72 88888.00 2016-02-08 10:10:11.625 039 12564.95 43.08 54527.70 88888.00 2016-02-08 10:10:11.750 039 12564.92 43.02 54527.68 88888.00 2016-02-08 10:10:11.875 039 12564.95 43.05 54527.70 88888.00 2016-02-08 10:10:12.000 039 12564.90 43.05 54527.68 88888.00 2016-02-08 10:10:12.125 039 12564.90 43.05 54527.68 88888.00 2016-02-08 10:10:12.250 039 12564.90 43.02 54527.70 88888.00 2016-02-08 10:10:12.375 039 12564.88 43.05 54527.68 88888.00 2016-02-08 10:10:12.500 039 12564.88 43.08 54527.68 88888.00 2016-02-08 10:10:12.625 039 12564.88 43.05 54527.65 88888.00 2016-02-08 10:10:12.750 039 12564.92 43.10 54527.68 88888.00 2016-02-08 10:10:12.875 039 12564.88 43.08 54527.68 88888.00 2016-02-08 10:10:13.000 039 12564.83 43.08 54527.62 88888.00 2016-02-08 10:10:13.125 039 12564.85 43.05 54527.68 88888.00 2016-02-08 10:10:13.250 039 12564.88 43.08 54527.68 88888.00 2016-02-08 10:10:13.375 039 12564.90 43.10 54527.70 88888.00 2016-02-08 10:10:13.500 039 12564.90 43.08 54527.68 88888.00 2016-02-08 10:10:13.625 039 12564.90 43.05 54527.68 88888.00 2016-02-08 10:10:13.750 039 12564.90 43.05 54527.62 88888.00 2016-02-08 10:10:13.875 039 12564.95 43.08 54527.65 88888.00 2016-02-08 10:10:14.000 039 12564.95 43.05 54527.65 88888.00 2016-02-08 10:10:14.125 039 12564.85 43.05 54527.68 88888.00 2016-02-08 10:10:14.250 039 12564.80 43.02 54527.68 88888.00 2016-02-08 10:10:14.375 039 12564.90 43.05 54527.65 88888.00 2016-02-08 10:10:14.500 039 12564.92 43.08 54527.65 88888.00 2016-02-08 10:10:14.625 039 12564.88 43.10 54527.62 88888.00 2016-02-08 10:10:14.750 039 12564.90 43.05 54527.65 88888.00 2016-02-08 10:10:14.875 039 12564.95 43.05 54527.62 88888.00 2016-02-08 10:10:15.000 039 12564.98 43.05 54527.65 88888.00 2016-02-08 10:10:15.125 039 12564.92 43.08 54527.62 88888.00 2016-02-08 10:10:15.250 039 12564.92 43.05 54527.60 88888.00 2016-02-08 10:10:15.375 039 12564.92 43.08 54527.65 88888.00 2016-02-08 10:10:15.500 039 12564.92 43.08 54527.68 88888.00 2016-02-08 10:10:15.625 039 12564.92 43.10 54527.65 88888.00 2016-02-08 10:10:15.750 039 12564.88 43.08 54527.65 88888.00 2016-02-08 10:10:15.875 039 12564.85 43.05 54527.65 88888.00 2016-02-08 10:10:16.000 039 12564.85 43.05 54527.60 88888.00 2016-02-08 10:10:16.125 039 12564.85 43.08 54527.62 88888.00 2016-02-08 10:10:16.250 039 12564.77 43.08 54527.65 88888.00 2016-02-08 10:10:16.375 039 12564.77 43.08 54527.62 88888.00 2016-02-08 10:10:16.500 039 12564.75 43.10 54527.68 88888.00 2016-02-08 10:10:16.625 039 12564.77 43.10 54527.65 88888.00 2016-02-08 10:10:16.750 039 12564.80 43.08 54527.65 88888.00 2016-02-08 10:10:16.875 039 12564.80 43.08 54527.65 88888.00 2016-02-08 10:10:17.000 039 12564.85 43.08 54527.65 88888.00 2016-02-08 10:10:17.125 039 12564.90 43.08 54527.62 88888.00 2016-02-08 10:10:17.250 039 12564.85 43.08 54527.62 88888.00 2016-02-08 10:10:17.375 039 12564.80 43.05 54527.60 88888.00 2016-02-08 10:10:17.500 039 12564.80 43.10 54527.60 88888.00 2016-02-08 10:10:17.625 039 12564.80 43.10 54527.57 88888.00 2016-02-08 10:10:17.750 039 12564.83 43.08 54527.57 88888.00 2016-02-08 10:10:17.875 039 12564.85 43.08 54527.62 88888.00 2016-02-08 10:10:18.000 039 12564.83 43.12 54527.62 88888.00 2016-02-08 10:10:18.125 039 12564.83 43.12 54527.62 88888.00 2016-02-08 10:10:18.250 039 12564.85 43.10 54527.62 88888.00 2016-02-08 10:10:18.375 039 12564.85 43.12 54527.60 88888.00 2016-02-08 10:10:18.500 039 12564.83 43.10 54527.60 88888.00 2016-02-08 10:10:18.625 039 12564.83 43.10 54527.57 88888.00 2016-02-08 10:10:18.750 039 12564.83 43.12 54527.60 88888.00 2016-02-08 10:10:18.875 039 12564.80 43.12 54527.57 88888.00 2016-02-08 10:10:19.000 039 12564.77 43.12 54527.55 88888.00 2016-02-08 10:10:19.125 039 12564.77 43.08 54527.57 88888.00 2016-02-08 10:10:19.250 039 12564.80 43.02 54527.60 88888.00 2016-02-08 10:10:19.375 039 12564.80 43.08 54527.60 88888.00 2016-02-08 10:10:19.500 039 12564.75 43.12 54527.65 88888.00 2016-02-08 10:10:19.625 039 12564.73 43.12 54527.62 88888.00 2016-02-08 10:10:19.750 039 12564.73 43.10 54527.60 88888.00 2016-02-08 10:10:19.875 039 12564.73 43.10 54527.60 88888.00 2016-02-08 10:10:20.000 039 12564.77 43.10 54527.55 88888.00 2016-02-08 10:10:20.125 039 12564.75 43.12 54527.55 88888.00 2016-02-08 10:10:20.250 039 12564.73 43.10 54527.55 88888.00 2016-02-08 10:10:20.375 039 12564.77 43.15 54527.55 88888.00 2016-02-08 10:10:20.500 039 12564.77 43.15 54527.55 88888.00 2016-02-08 10:10:20.625 039 12564.77 43.10 54527.55 88888.00 2016-02-08 10:10:20.750 039 12564.75 43.08 54527.53 88888.00 2016-02-08 10:10:20.875 039 12564.73 43.10 54527.55 88888.00 2016-02-08 10:10:21.000 039 12564.73 43.08 54527.47 88888.00 2016-02-08 10:10:21.125 039 12564.77 43.10 54527.53 88888.00 2016-02-08 10:10:21.250 039 12564.70 43.12 54527.55 88888.00 2016-02-08 10:10:21.375 039 12564.70 43.12 54527.55 88888.00 2016-02-08 10:10:21.500 039 12564.67 43.10 54527.53 88888.00 2016-02-08 10:10:21.625 039 12564.67 43.10 54527.50 88888.00 2016-02-08 10:10:21.750 039 12564.67 43.10 54527.53 88888.00 2016-02-08 10:10:21.875 039 12564.70 43.12 54527.50 88888.00 2016-02-08 10:10:22.000 039 12564.67 43.12 54527.47 88888.00 2016-02-08 10:10:22.125 039 12564.65 43.12 54527.47 88888.00 2016-02-08 10:10:22.250 039 12564.67 43.10 54527.50 88888.00 2016-02-08 10:10:22.375 039 12564.80 43.12 54527.50 88888.00 2016-02-08 10:10:22.500 039 12564.80 43.15 54527.53 88888.00 2016-02-08 10:10:22.625 039 12564.77 43.15 54527.50 88888.00 2016-02-08 10:10:22.750 039 12564.73 43.12 54527.50 88888.00 2016-02-08 10:10:22.875 039 12564.75 43.15 54527.53 88888.00 2016-02-08 10:10:23.000 039 12564.73 43.17 54527.50 88888.00 2016-02-08 10:10:23.125 039 12564.67 43.15 54527.53 88888.00 2016-02-08 10:10:23.250 039 12564.62 43.15 54527.55 88888.00 2016-02-08 10:10:23.375 039 12564.70 43.20 54527.53 88888.00 2016-02-08 10:10:23.500 039 12564.70 43.20 54527.55 88888.00 2016-02-08 10:10:23.625 039 12564.73 43.17 54527.53 88888.00 2016-02-08 10:10:23.750 039 12564.80 43.17 54527.50 88888.00 2016-02-08 10:10:23.875 039 12564.80 43.17 54527.50 88888.00 2016-02-08 10:10:24.000 039 12564.77 43.17 54527.53 88888.00 2016-02-08 10:10:24.125 039 12564.75 43.17 54527.53 88888.00 2016-02-08 10:10:24.250 039 12564.70 43.15 54527.50 88888.00 2016-02-08 10:10:24.375 039 12564.75 43.17 54527.50 88888.00 2016-02-08 10:10:24.500 039 12564.73 43.17 54527.50 88888.00 2016-02-08 10:10:24.625 039 12564.67 43.17 54527.50 88888.00 2016-02-08 10:10:24.750 039 12564.70 43.15 54527.50 88888.00 2016-02-08 10:10:24.875 039 12564.70 43.17 54527.47 88888.00 2016-02-08 10:10:25.000 039 12564.73 43.17 54527.47 88888.00 2016-02-08 10:10:25.125 039 12564.75 43.15 54527.47 88888.00 2016-02-08 10:10:25.250 039 12564.75 43.15 54527.47 88888.00 2016-02-08 10:10:25.375 039 12564.77 43.17 54527.40 88888.00 2016-02-08 10:10:25.500 039 12564.70 43.20 54527.45 88888.00 2016-02-08 10:10:25.625 039 12564.65 43.20 54527.47 88888.00 2016-02-08 10:10:25.750 039 12564.70 43.17 54527.43 88888.00 2016-02-08 10:10:25.875 039 12564.67 43.15 54527.40 88888.00 2016-02-08 10:10:26.000 039 12564.67 43.17 54527.43 88888.00 2016-02-08 10:10:26.125 039 12564.73 43.20 54527.47 88888.00 2016-02-08 10:10:26.250 039 12564.75 43.17 54527.47 88888.00 2016-02-08 10:10:26.375 039 12564.77 43.15 54527.43 88888.00 2016-02-08 10:10:26.500 039 12564.83 43.17 54527.45 88888.00 2016-02-08 10:10:26.625 039 12564.83 43.17 54527.47 88888.00 2016-02-08 10:10:26.750 039 12564.73 43.17 54527.43 88888.00 2016-02-08 10:10:26.875 039 12564.67 43.17 54527.43 88888.00 2016-02-08 10:10:27.000 039 12564.70 43.20 54527.40 88888.00 2016-02-08 10:10:27.125 039 12564.73 43.23 54527.43 88888.00 2016-02-08 10:10:27.250 039 12564.67 43.20 54527.40 88888.00 2016-02-08 10:10:27.375 039 12564.70 43.20 54527.43 88888.00 2016-02-08 10:10:27.500 039 12564.75 43.20 54527.45 88888.00 2016-02-08 10:10:27.625 039 12564.75 43.20 54527.45 88888.00 2016-02-08 10:10:27.750 039 12564.73 43.17 54527.45 88888.00 2016-02-08 10:10:27.875 039 12564.67 43.17 54527.43 88888.00 2016-02-08 10:10:28.000 039 12564.73 43.17 54527.45 88888.00 2016-02-08 10:10:28.125 039 12564.80 43.20 54527.45 88888.00 2016-02-08 10:10:28.250 039 12564.73 43.20 54527.43 88888.00 2016-02-08 10:10:28.375 039 12564.67 43.23 54527.43 88888.00 2016-02-08 10:10:28.500 039 12564.70 43.20 54527.45 88888.00 2016-02-08 10:10:28.625 039 12564.75 43.20 54527.43 88888.00 2016-02-08 10:10:28.750 039 12564.67 43.20 54527.45 88888.00 2016-02-08 10:10:28.875 039 12564.60 43.20 54527.40 88888.00 2016-02-08 10:10:29.000 039 12564.60 43.20 54527.43 88888.00 2016-02-08 10:10:29.125 039 12564.67 43.17 54527.43 88888.00 2016-02-08 10:10:29.250 039 12564.62 43.17 54527.43 88888.00 2016-02-08 10:10:29.375 039 12564.67 43.20 54527.43 88888.00 2016-02-08 10:10:29.500 039 12564.73 43.25 54527.40 88888.00 2016-02-08 10:10:29.625 039 12564.70 43.23 54527.38 88888.00 2016-02-08 10:10:29.750 039 12564.70 43.17 54527.38 88888.00 2016-02-08 10:10:29.875 039 12564.75 43.20 54527.38 88888.00 2016-02-08 10:10:30.000 039 12564.77 43.20 54527.38 88888.00 2016-02-08 10:10:30.125 039 12564.70 43.23 54527.35 88888.00 2016-02-08 10:10:30.250 039 12564.65 43.20 54527.35 88888.00 2016-02-08 10:10:30.375 039 12564.65 43.20 54527.35 88888.00 2016-02-08 10:10:30.500 039 12564.62 43.20 54527.38 88888.00 2016-02-08 10:10:30.625 039 12564.67 43.20 54527.38 88888.00 2016-02-08 10:10:30.750 039 12564.73 43.17 54527.35 88888.00 2016-02-08 10:10:30.875 039 12564.73 43.17 54527.35 88888.00 2016-02-08 10:10:31.000 039 12564.75 43.23 54527.38 88888.00 2016-02-08 10:10:31.125 039 12564.75 43.23 54527.35 88888.00 2016-02-08 10:10:31.250 039 12564.65 43.20 54527.35 88888.00 2016-02-08 10:10:31.375 039 12564.70 43.20 54527.32 88888.00 2016-02-08 10:10:31.500 039 12564.75 43.20 54527.38 88888.00 2016-02-08 10:10:31.625 039 12564.75 43.23 54527.35 88888.00 2016-02-08 10:10:31.750 039 12564.73 43.23 54527.38 88888.00 2016-02-08 10:10:31.875 039 12564.75 43.23 54527.40 88888.00 2016-02-08 10:10:32.000 039 12564.75 43.23 54527.35 88888.00 2016-02-08 10:10:32.125 039 12564.75 43.25 54527.32 88888.00 2016-02-08 10:10:32.250 039 12564.73 43.23 54527.35 88888.00 2016-02-08 10:10:32.375 039 12564.80 43.25 54527.35 88888.00 2016-02-08 10:10:32.500 039 12564.83 43.23 54527.35 88888.00 2016-02-08 10:10:32.625 039 12564.80 43.20 54527.35 88888.00 2016-02-08 10:10:32.750 039 12564.80 43.23 54527.32 88888.00 2016-02-08 10:10:32.875 039 12564.80 43.23 54527.35 88888.00 2016-02-08 10:10:33.000 039 12564.77 43.23 54527.32 88888.00 2016-02-08 10:10:33.125 039 12564.75 43.23 54527.32 88888.00 2016-02-08 10:10:33.250 039 12564.75 43.23 54527.32 88888.00 2016-02-08 10:10:33.375 039 12564.75 43.25 54527.32 88888.00 2016-02-08 10:10:33.500 039 12564.73 43.30 54527.35 88888.00 2016-02-08 10:10:33.625 039 12564.75 43.30 54527.30 88888.00 2016-02-08 10:10:33.750 039 12564.73 43.27 54527.32 88888.00 2016-02-08 10:10:33.875 039 12564.73 43.25 54527.30 88888.00 2016-02-08 10:10:34.000 039 12564.67 43.23 54527.30 88888.00 2016-02-08 10:10:34.125 039 12564.65 43.23 54527.30 88888.00 2016-02-08 10:10:34.250 039 12564.62 43.23 54527.32 88888.00 2016-02-08 10:10:34.375 039 12564.62 43.25 54527.32 88888.00 2016-02-08 10:10:34.500 039 12564.62 43.27 54527.32 88888.00 2016-02-08 10:10:34.625 039 12564.60 43.27 54527.32 88888.00 2016-02-08 10:10:34.750 039 12564.67 43.25 54527.32 88888.00 2016-02-08 10:10:34.875 039 12564.73 43.25 54527.28 88888.00 2016-02-08 10:10:35.000 039 12564.75 43.25 54527.28 88888.00 2016-02-08 10:10:35.125 039 12564.73 43.27 54527.30 88888.00 2016-02-08 10:10:35.250 039 12564.73 43.25 54527.28 88888.00 2016-02-08 10:10:35.375 039 12564.73 43.25 54527.30 88888.00 2016-02-08 10:10:35.500 039 12564.77 43.25 54527.28 88888.00 2016-02-08 10:10:35.625 039 12564.83 43.27 54527.35 88888.00 2016-02-08 10:10:35.750 039 12564.75 43.25 54527.32 88888.00 2016-02-08 10:10:35.875 039 12564.65 43.25 54527.35 88888.00 2016-02-08 10:10:36.000 039 12564.70 43.27 54527.30 88888.00 2016-02-08 10:10:36.125 039 12564.70 43.27 54527.28 88888.00 2016-02-08 10:10:36.250 039 12564.62 43.27 54527.30 88888.00 2016-02-08 10:10:36.375 039 12564.70 43.30 54527.30 88888.00 2016-02-08 10:10:36.500 039 12564.73 43.27 54527.30 88888.00 2016-02-08 10:10:36.625 039 12564.67 43.27 54527.28 88888.00 2016-02-08 10:10:36.750 039 12564.70 43.27 54527.30 88888.00 2016-02-08 10:10:36.875 039 12564.73 43.27 54527.28 88888.00 2016-02-08 10:10:37.000 039 12564.70 43.27 54527.28 88888.00 2016-02-08 10:10:37.125 039 12564.70 43.30 54527.28 88888.00 2016-02-08 10:10:37.250 039 12564.70 43.27 54527.30 88888.00 2016-02-08 10:10:37.375 039 12564.65 43.27 54527.30 88888.00 2016-02-08 10:10:37.500 039 12564.62 43.27 54527.30 88888.00 2016-02-08 10:10:37.625 039 12564.67 43.27 54527.30 88888.00 2016-02-08 10:10:37.750 039 12564.73 43.27 54527.30 88888.00 2016-02-08 10:10:37.875 039 12564.75 43.27 54527.30 88888.00 2016-02-08 10:10:38.000 039 12564.75 43.27 54527.30 88888.00 2016-02-08 10:10:38.125 039 12564.73 43.33 54527.30 88888.00 2016-02-08 10:10:38.250 039 12564.70 43.30 54527.30 88888.00 2016-02-08 10:10:38.375 039 12564.75 43.33 54527.30 88888.00 2016-02-08 10:10:38.500 039 12564.67 43.33 54527.30 88888.00 2016-02-08 10:10:38.625 039 12564.62 43.33 54527.32 88888.00 2016-02-08 10:10:38.750 039 12564.67 43.33 54527.28 88888.00 2016-02-08 10:10:38.875 039 12564.75 43.33 54527.28 88888.00 2016-02-08 10:10:39.000 039 12564.75 43.30 54527.28 88888.00 2016-02-08 10:10:39.125 039 12564.75 43.30 54527.28 88888.00 2016-02-08 10:10:39.250 039 12564.77 43.33 54527.28 88888.00 2016-02-08 10:10:39.375 039 12564.80 43.33 54527.25 88888.00 2016-02-08 10:10:39.500 039 12564.75 43.33 54527.25 88888.00 2016-02-08 10:10:39.625 039 12564.73 43.33 54527.28 88888.00 2016-02-08 10:10:39.750 039 12564.77 43.30 54527.25 88888.00 2016-02-08 10:10:39.875 039 12564.80 43.33 54527.22 88888.00 2016-02-08 10:10:40.000 039 12564.75 43.33 54527.25 88888.00 2016-02-08 10:10:40.125 039 12564.73 43.33 54527.28 88888.00 2016-02-08 10:10:40.250 039 12564.73 43.30 54527.28 88888.00 2016-02-08 10:10:40.375 039 12564.80 43.30 54527.25 88888.00 2016-02-08 10:10:40.500 039 12564.77 43.30 54527.28 88888.00 2016-02-08 10:10:40.625 039 12564.80 43.30 54527.28 88888.00 2016-02-08 10:10:40.750 039 12564.83 43.30 54527.22 88888.00 2016-02-08 10:10:40.875 039 12564.77 43.33 54527.22 88888.00 2016-02-08 10:10:41.000 039 12564.70 43.30 54527.22 88888.00 2016-02-08 10:10:41.125 039 12564.73 43.33 54527.25 88888.00 2016-02-08 10:10:41.250 039 12564.80 43.33 54527.25 88888.00 2016-02-08 10:10:41.375 039 12564.85 43.30 54527.25 88888.00 2016-02-08 10:10:41.500 039 12564.77 43.30 54527.22 88888.00 2016-02-08 10:10:41.625 039 12564.73 43.30 54527.22 88888.00 2016-02-08 10:10:41.750 039 12564.75 43.30 54527.20 88888.00 2016-02-08 10:10:41.875 039 12564.75 43.30 54527.20 88888.00 2016-02-08 10:10:42.000 039 12564.73 43.30 54527.22 88888.00 2016-02-08 10:10:42.125 039 12564.75 43.33 54527.22 88888.00 2016-02-08 10:10:42.250 039 12564.67 43.30 54527.22 88888.00 2016-02-08 10:10:42.375 039 12564.67 43.30 54527.22 88888.00 2016-02-08 10:10:42.500 039 12564.67 43.30 54527.22 88888.00 2016-02-08 10:10:42.625 039 12564.73 43.30 54527.22 88888.00 2016-02-08 10:10:42.750 039 12564.70 43.30 54527.22 88888.00 2016-02-08 10:10:42.875 039 12564.65 43.27 54527.20 88888.00 2016-02-08 10:10:43.000 039 12564.65 43.30 54527.20 88888.00 2016-02-08 10:10:43.125 039 12564.70 43.30 54527.20 88888.00 2016-02-08 10:10:43.250 039 12564.70 43.27 54527.20 88888.00 2016-02-08 10:10:43.375 039 12564.70 43.30 54527.20 88888.00 2016-02-08 10:10:43.500 039 12564.67 43.30 54527.18 88888.00 2016-02-08 10:10:43.625 039 12564.67 43.30 54527.20 88888.00 2016-02-08 10:10:43.750 039 12564.70 43.27 54527.18 88888.00 2016-02-08 10:10:43.875 039 12564.73 43.27 54527.20 88888.00 2016-02-08 10:10:44.000 039 12564.73 43.30 54527.18 88888.00 2016-02-08 10:10:44.125 039 12564.73 43.33 54527.20 88888.00 2016-02-08 10:10:44.250 039 12564.62 43.33 54527.20 88888.00 2016-02-08 10:10:44.375 039 12564.60 43.33 54527.20 88888.00 2016-02-08 10:10:44.500 039 12564.58 43.30 54527.18 88888.00 2016-02-08 10:10:44.625 039 12564.58 43.30 54527.18 88888.00 2016-02-08 10:10:44.750 039 12564.67 43.30 54527.22 88888.00 2016-02-08 10:10:44.875 039 12564.73 43.27 54527.20 88888.00 2016-02-08 10:10:45.000 039 12564.65 43.27 54527.22 88888.00 2016-02-08 10:10:45.125 039 12564.58 43.30 54527.20 88888.00 2016-02-08 10:10:45.250 039 12564.65 43.33 54527.22 88888.00 2016-02-08 10:10:45.375 039 12564.70 43.33 54527.18 88888.00 2016-02-08 10:10:45.500 039 12564.70 43.30 54527.20 88888.00 2016-02-08 10:10:45.625 039 12564.70 43.30 54527.18 88888.00 2016-02-08 10:10:45.750 039 12564.67 43.30 54527.20 88888.00 2016-02-08 10:10:45.875 039 12564.62 43.33 54527.20 88888.00 2016-02-08 10:10:46.000 039 12564.62 43.27 54527.20 88888.00 2016-02-08 10:10:46.125 039 12564.62 43.30 54527.18 88888.00 2016-02-08 10:10:46.250 039 12564.52 43.30 54527.18 88888.00 2016-02-08 10:10:46.375 039 12564.52 43.30 54527.15 88888.00 2016-02-08 10:10:46.500 039 12564.58 43.27 54527.15 88888.00 2016-02-08 10:10:46.625 039 12564.62 43.33 54527.18 88888.00 2016-02-08 10:10:46.750 039 12564.60 43.30 54527.18 88888.00 2016-02-08 10:10:46.875 039 12564.60 43.27 54527.18 88888.00 2016-02-08 10:10:47.000 039 12564.62 43.27 54527.18 88888.00 2016-02-08 10:10:47.125 039 12564.58 43.27 54527.15 88888.00 2016-02-08 10:10:47.250 039 12564.55 43.27 54527.18 88888.00 2016-02-08 10:10:47.375 039 12564.58 43.27 54527.18 88888.00 2016-02-08 10:10:47.500 039 12564.58 43.27 54527.20 88888.00 2016-02-08 10:10:47.625 039 12564.65 43.25 54527.20 88888.00 2016-02-08 10:10:47.750 039 12564.70 43.27 54527.20 88888.00 2016-02-08 10:10:47.875 039 12564.65 43.30 54527.20 88888.00 2016-02-08 10:10:48.000 039 12564.67 43.27 54527.18 88888.00 2016-02-08 10:10:48.125 039 12564.73 43.27 54527.18 88888.00 2016-02-08 10:10:48.250 039 12564.67 43.27 54527.20 88888.00 2016-02-08 10:10:48.375 039 12564.70 43.30 54527.18 88888.00 2016-02-08 10:10:48.500 039 12564.67 43.27 54527.18 88888.00 2016-02-08 10:10:48.625 039 12564.67 43.27 54527.18 88888.00 2016-02-08 10:10:48.750 039 12564.67 43.30 54527.18 88888.00 2016-02-08 10:10:48.875 039 12564.67 43.33 54527.18 88888.00 2016-02-08 10:10:49.000 039 12564.67 43.30 54527.18 88888.00 2016-02-08 10:10:49.125 039 12564.70 43.30 54527.18 88888.00 2016-02-08 10:10:49.250 039 12564.67 43.30 54527.20 88888.00 2016-02-08 10:10:49.375 039 12564.73 43.30 54527.15 88888.00 2016-02-08 10:10:49.500 039 12564.73 43.33 54527.15 88888.00 2016-02-08 10:10:49.625 039 12564.70 43.33 54527.15 88888.00 2016-02-08 10:10:49.750 039 12564.67 43.30 54527.18 88888.00 2016-02-08 10:10:49.875 039 12564.67 43.33 54527.18 88888.00 2016-02-08 10:10:50.000 039 12564.70 43.33 54527.18 88888.00 2016-02-08 10:10:50.125 039 12564.62 43.33 54527.18 88888.00 2016-02-08 10:10:50.250 039 12564.55 43.30 54527.18 88888.00 2016-02-08 10:10:50.375 039 12564.62 43.35 54527.18 88888.00 2016-02-08 10:10:50.500 039 12564.65 43.38 54527.18 88888.00 2016-02-08 10:10:50.625 039 12564.62 43.38 54527.18 88888.00 2016-02-08 10:10:50.750 039 12564.52 43.35 54527.18 88888.00 2016-02-08 10:10:50.875 039 12564.50 43.35 54527.15 88888.00 2016-02-08 10:10:51.000 039 12564.55 43.38 54527.15 88888.00 2016-02-08 10:10:51.125 039 12564.60 43.38 54527.12 88888.00 2016-02-08 10:10:51.250 039 12564.58 43.35 54527.12 88888.00 2016-02-08 10:10:51.375 039 12564.65 43.35 54527.15 88888.00 2016-02-08 10:10:51.500 039 12564.65 43.38 54527.18 88888.00 2016-02-08 10:10:51.625 039 12564.58 43.38 54527.15 88888.00 2016-02-08 10:10:51.750 039 12564.55 43.35 54527.18 88888.00 2016-02-08 10:10:51.875 039 12564.60 43.35 54527.15 88888.00 2016-02-08 10:10:52.000 039 12564.58 43.35 54527.12 88888.00 2016-02-08 10:10:52.125 039 12564.52 43.33 54527.12 88888.00 2016-02-08 10:10:52.250 039 12564.52 43.33 54527.15 88888.00 2016-02-08 10:10:52.375 039 12564.58 43.35 54527.12 88888.00 2016-02-08 10:10:52.500 039 12564.60 43.33 54527.12 88888.00 2016-02-08 10:10:52.625 039 12564.58 43.33 54527.12 88888.00 2016-02-08 10:10:52.750 039 12564.55 43.33 54527.15 88888.00 2016-02-08 10:10:52.875 039 12564.50 43.33 54527.15 88888.00 2016-02-08 10:10:53.000 039 12564.52 43.33 54527.12 88888.00 2016-02-08 10:10:53.125 039 12564.58 43.30 54527.12 88888.00 2016-02-08 10:10:53.250 039 12564.58 43.27 54527.12 88888.00 2016-02-08 10:10:53.375 039 12564.50 43.30 54527.10 88888.00 2016-02-08 10:10:53.500 039 12564.48 43.35 54527.12 88888.00 2016-02-08 10:10:53.625 039 12564.60 43.38 54527.12 88888.00 2016-02-08 10:10:53.750 039 12564.62 43.35 54527.10 88888.00 2016-02-08 10:10:53.875 039 12564.60 43.33 54527.10 88888.00 2016-02-08 10:10:54.000 039 12564.58 43.35 54527.10 88888.00 2016-02-08 10:10:54.125 039 12564.55 43.35 54527.10 88888.00 2016-02-08 10:10:54.250 039 12564.48 43.33 54527.10 88888.00 2016-02-08 10:10:54.375 039 12564.50 43.35 54527.10 88888.00 2016-02-08 10:10:54.500 039 12564.50 43.33 54527.10 88888.00 2016-02-08 10:10:54.625 039 12564.50 43.35 54527.07 88888.00 2016-02-08 10:10:54.750 039 12564.58 43.35 54527.07 88888.00 2016-02-08 10:10:54.875 039 12564.62 43.35 54527.07 88888.00 2016-02-08 10:10:55.000 039 12564.60 43.33 54527.07 88888.00 2016-02-08 10:10:55.125 039 12564.60 43.33 54527.10 88888.00 2016-02-08 10:10:55.250 039 12564.60 43.33 54527.10 88888.00 2016-02-08 10:10:55.375 039 12564.58 43.33 54527.10 88888.00 2016-02-08 10:10:55.500 039 12564.48 43.33 54527.07 88888.00 2016-02-08 10:10:55.625 039 12564.42 43.35 54527.07 88888.00 2016-02-08 10:10:55.750 039 12564.38 43.33 54527.07 88888.00 2016-02-08 10:10:55.875 039 12564.40 43.33 54527.07 88888.00 2016-02-08 10:10:56.000 039 12564.45 43.35 54527.05 88888.00 2016-02-08 10:10:56.125 039 12564.50 43.35 54527.05 88888.00 2016-02-08 10:10:56.250 039 12564.45 43.35 54527.05 88888.00 2016-02-08 10:10:56.375 039 12564.48 43.35 54527.05 88888.00 2016-02-08 10:10:56.500 039 12564.50 43.33 54527.10 88888.00 2016-02-08 10:10:56.625 039 12564.48 43.35 54527.05 88888.00 2016-02-08 10:10:56.750 039 12564.48 43.40 54527.07 88888.00 2016-02-08 10:10:56.875 039 12564.50 43.35 54527.05 88888.00 2016-02-08 10:10:57.000 039 12564.55 43.33 54527.03 88888.00 2016-02-08 10:10:57.125 039 12564.58 43.35 54527.05 88888.00 2016-02-08 10:10:57.250 039 12564.55 43.35 54527.05 88888.00 2016-02-08 10:10:57.375 039 12564.50 43.35 54527.05 88888.00 2016-02-08 10:10:57.500 039 12564.48 43.35 54527.05 88888.00 2016-02-08 10:10:57.625 039 12564.45 43.33 54527.03 88888.00 2016-02-08 10:10:57.750 039 12564.45 43.35 54527.05 88888.00 2016-02-08 10:10:57.875 039 12564.48 43.35 54527.07 88888.00 2016-02-08 10:10:58.000 039 12564.55 43.33 54527.05 88888.00 2016-02-08 10:10:58.125 039 12564.52 43.35 54527.07 88888.00 2016-02-08 10:10:58.250 039 12564.48 43.35 54527.07 88888.00 2016-02-08 10:10:58.375 039 12564.48 43.38 54527.05 88888.00 2016-02-08 10:10:58.500 039 12564.50 43.35 54527.05 88888.00 2016-02-08 10:10:58.625 039 12564.52 43.35 54527.05 88888.00 2016-02-08 10:10:58.750 039 12564.52 43.38 54527.03 88888.00 2016-02-08 10:10:58.875 039 12564.48 43.40 54527.03 88888.00 2016-02-08 10:10:59.000 039 12564.45 43.40 54527.05 88888.00 2016-02-08 10:10:59.125 039 12564.40 43.38 54527.07 88888.00 2016-02-08 10:10:59.250 039 12564.35 43.38 54527.05 88888.00 2016-02-08 10:10:59.375 039 12564.38 43.35 54527.03 88888.00 2016-02-08 10:10:59.500 039 12564.40 43.38 54527.03 88888.00 2016-02-08 10:10:59.625 039 12564.40 43.38 54527.05 88888.00 2016-02-08 10:10:59.750 039 12564.40 43.40 54527.03 88888.00 2016-02-08 10:10:59.875 039 12564.38 43.40 54527.05 88888.00 2016-02-08 10:11:00.000 039 12564.38 43.40 54527.05 88888.00 2016-02-08 10:11:00.125 039 12564.35 43.38 54527.07 88888.00 2016-02-08 10:11:00.250 039 12564.23 43.33 54527.05 88888.00 2016-02-08 10:11:00.375 039 12564.30 43.38 54527.03 88888.00 2016-02-08 10:11:00.500 039 12564.33 43.40 54527.03 88888.00 2016-02-08 10:11:00.625 039 12564.30 43.40 54527.00 88888.00 2016-02-08 10:11:00.750 039 12564.25 43.40 54526.97 88888.00 2016-02-08 10:11:00.875 039 12564.30 43.40 54526.95 88888.00 2016-02-08 10:11:01.000 039 12564.33 43.42 54526.97 88888.00 2016-02-08 10:11:01.125 039 12564.33 43.42 54526.97 88888.00 2016-02-08 10:11:01.250 039 12564.38 43.38 54527.00 88888.00 2016-02-08 10:11:01.375 039 12564.40 43.40 54526.97 88888.00 2016-02-08 10:11:01.500 039 12564.38 43.40 54526.97 88888.00 2016-02-08 10:11:01.625 039 12564.40 43.40 54526.97 88888.00 2016-02-08 10:11:01.750 039 12564.38 43.40 54526.97 88888.00 2016-02-08 10:11:01.875 039 12564.38 43.38 54527.00 88888.00 2016-02-08 10:11:02.000 039 12564.40 43.40 54527.00 88888.00 2016-02-08 10:11:02.125 039 12564.45 43.40 54526.97 88888.00 2016-02-08 10:11:02.250 039 12564.35 43.40 54527.00 88888.00 2016-02-08 10:11:02.375 039 12564.33 43.42 54526.97 88888.00 2016-02-08 10:11:02.500 039 12564.30 43.38 54526.95 88888.00 2016-02-08 10:11:02.625 039 12564.30 43.35 54526.97 88888.00 2016-02-08 10:11:02.750 039 12564.35 43.35 54527.03 88888.00 2016-02-08 10:11:02.875 039 12564.33 43.40 54527.00 88888.00 2016-02-08 10:11:03.000 039 12564.27 43.40 54526.95 88888.00 2016-02-08 10:11:03.125 039 12564.33 43.40 54526.95 88888.00 2016-02-08 10:11:03.250 039 12564.40 43.40 54526.95 88888.00 2016-02-08 10:11:03.375 039 12564.45 43.40 54526.95 88888.00 2016-02-08 10:11:03.500 039 12564.42 43.40 54526.97 88888.00 2016-02-08 10:11:03.625 039 12564.38 43.40 54527.00 88888.00 2016-02-08 10:11:03.750 039 12564.35 43.35 54526.97 88888.00 2016-02-08 10:11:03.875 039 12564.38 43.38 54526.97 88888.00 2016-02-08 10:11:04.000 039 12564.38 43.38 54526.95 88888.00 2016-02-08 10:11:04.125 039 12564.33 43.40 54526.97 88888.00 2016-02-08 10:11:04.250 039 12564.30 43.38 54526.93 88888.00 2016-02-08 10:11:04.375 039 12564.30 43.38 54526.93 88888.00 2016-02-08 10:11:04.500 039 12564.35 43.40 54526.93 88888.00 2016-02-08 10:11:04.625 039 12564.27 43.42 54526.95 88888.00 2016-02-08 10:11:04.750 039 12564.27 43.42 54526.95 88888.00 2016-02-08 10:11:04.875 039 12564.27 43.42 54526.93 88888.00 2016-02-08 10:11:05.000 039 12564.27 43.42 54526.95 88888.00 2016-02-08 10:11:05.125 039 12564.35 43.42 54526.97 88888.00 2016-02-08 10:11:05.250 039 12564.40 43.38 54526.95 88888.00 2016-02-08 10:11:05.375 039 12564.40 43.38 54526.95 88888.00 2016-02-08 10:11:05.500 039 12564.38 43.38 54526.93 88888.00 2016-02-08 10:11:05.625 039 12564.33 43.40 54526.93 88888.00 2016-02-08 10:11:05.750 039 12564.33 43.40 54526.93 88888.00 2016-02-08 10:11:05.875 039 12564.38 43.42 54526.93 88888.00 2016-02-08 10:11:06.000 039 12564.35 43.48 54526.93 88888.00 2016-02-08 10:11:06.125 039 12564.42 43.45 54526.93 88888.00 2016-02-08 10:11:06.250 039 12564.38 43.42 54526.93 88888.00 2016-02-08 10:11:06.375 039 12564.35 43.40 54526.93 88888.00 2016-02-08 10:11:06.500 039 12564.27 43.40 54526.93 88888.00 2016-02-08 10:11:06.625 039 12564.27 43.40 54526.90 88888.00 2016-02-08 10:11:06.750 039 12564.27 43.40 54526.90 88888.00 2016-02-08 10:11:06.875 039 12564.33 43.42 54526.90 88888.00 2016-02-08 10:11:07.000 039 12564.33 43.42 54526.85 88888.00 2016-02-08 10:11:07.125 039 12564.33 43.45 54526.88 88888.00 2016-02-08 10:11:07.250 039 12564.33 43.45 54526.90 88888.00 2016-02-08 10:11:07.375 039 12564.30 43.45 54526.90 88888.00 2016-02-08 10:11:07.500 039 12564.25 43.42 54526.90 88888.00 2016-02-08 10:11:07.625 039 12564.20 43.42 54526.88 88888.00 2016-02-08 10:11:07.750 039 12564.20 43.45 54526.88 88888.00 2016-02-08 10:11:07.875 039 12564.27 43.45 54526.90 88888.00 2016-02-08 10:11:08.000 039 12564.27 43.42 54526.90 88888.00 2016-02-08 10:11:08.125 039 12564.23 43.45 54526.90 88888.00 2016-02-08 10:11:08.250 039 12564.23 43.42 54526.93 88888.00 2016-02-08 10:11:08.375 039 12564.27 43.48 54526.90 88888.00 2016-02-08 10:11:08.500 039 12564.33 43.48 54526.90 88888.00 2016-02-08 10:11:08.625 039 12564.30 43.42 54526.93 88888.00 2016-02-08 10:11:08.750 039 12564.23 43.45 54526.88 88888.00 2016-02-08 10:11:08.875 039 12564.20 43.45 54526.90 88888.00 2016-02-08 10:11:09.000 039 12564.23 43.45 54526.88 88888.00 2016-02-08 10:11:09.125 039 12564.23 43.45 54526.90 88888.00 2016-02-08 10:11:09.250 039 12564.20 43.42 54526.88 88888.00 2016-02-08 10:11:09.375 039 12564.33 43.45 54526.88 88888.00 2016-02-08 10:11:09.500 039 12564.40 43.45 54526.85 88888.00 2016-02-08 10:11:09.625 039 12564.33 43.45 54526.85 88888.00 2016-02-08 10:11:09.750 039 12564.27 43.45 54526.90 88888.00 2016-02-08 10:11:09.875 039 12564.25 43.48 54526.90 88888.00 2016-02-08 10:11:10.000 039 12564.25 43.45 54526.88 88888.00 2016-02-08 10:11:10.125 039 12564.30 43.42 54526.85 88888.00 2016-02-08 10:11:10.250 039 12564.33 43.45 54526.85 88888.00 2016-02-08 10:11:10.375 039 12564.38 43.48 54526.85 88888.00 2016-02-08 10:11:10.500 039 12564.40 43.48 54526.88 88888.00 2016-02-08 10:11:10.625 039 12564.38 43.48 54526.85 88888.00 2016-02-08 10:11:10.750 039 12564.35 43.45 54526.85 88888.00 2016-02-08 10:11:10.875 039 12564.33 43.45 54526.85 88888.00 2016-02-08 10:11:11.000 039 12564.33 43.45 54526.82 88888.00 2016-02-08 10:11:11.125 039 12564.30 43.48 54526.82 88888.00 2016-02-08 10:11:11.250 039 12564.27 43.48 54526.85 88888.00 2016-02-08 10:11:11.375 039 12564.30 43.48 54526.88 88888.00 2016-02-08 10:11:11.500 039 12564.30 43.45 54526.90 88888.00 2016-02-08 10:11:11.625 039 12564.25 43.45 54526.85 88888.00 2016-02-08 10:11:11.750 039 12564.20 43.48 54526.85 88888.00 2016-02-08 10:11:11.875 039 12564.20 43.48 54526.85 88888.00 2016-02-08 10:11:12.000 039 12564.25 43.50 54526.85 88888.00 2016-02-08 10:11:12.125 039 12564.27 43.50 54526.88 88888.00 2016-02-08 10:11:12.250 039 12564.33 43.48 54526.85 88888.00 2016-02-08 10:11:12.375 039 12564.33 43.48 54526.88 88888.00 2016-02-08 10:11:12.500 039 12564.33 43.42 54526.85 88888.00 2016-02-08 10:11:12.625 039 12564.27 43.45 54526.85 88888.00 2016-02-08 10:11:12.750 039 12564.30 43.48 54526.85 88888.00 2016-02-08 10:11:12.875 039 12564.33 43.48 54526.85 88888.00 2016-02-08 10:11:13.000 039 12564.30 43.45 54526.82 88888.00 2016-02-08 10:11:13.125 039 12564.27 43.42 54526.82 88888.00 2016-02-08 10:11:13.250 039 12564.23 43.48 54526.85 88888.00 2016-02-08 10:11:13.375 039 12564.20 43.50 54526.85 88888.00 2016-02-08 10:11:13.500 039 12564.20 43.50 54526.85 88888.00 2016-02-08 10:11:13.625 039 12564.23 43.50 54526.88 88888.00 2016-02-08 10:11:13.750 039 12564.27 43.52 54526.82 88888.00 2016-02-08 10:11:13.875 039 12564.27 43.50 54526.82 88888.00 2016-02-08 10:11:14.000 039 12564.27 43.50 54526.82 88888.00 2016-02-08 10:11:14.125 039 12564.25 43.48 54526.82 88888.00 2016-02-08 10:11:14.250 039 12564.25 43.50 54526.82 88888.00 2016-02-08 10:11:14.375 039 12564.33 43.52 54526.85 88888.00 2016-02-08 10:11:14.500 039 12564.30 43.52 54526.82 88888.00 2016-02-08 10:11:14.625 039 12564.25 43.50 54526.82 88888.00 2016-02-08 10:11:14.750 039 12564.27 43.50 54526.80 88888.00 2016-02-08 10:11:14.875 039 12564.35 43.52 54526.82 88888.00 2016-02-08 10:11:15.000 039 12564.35 43.52 54526.82 88888.00 2016-02-08 10:11:15.125 039 12564.25 43.50 54526.82 88888.00 2016-02-08 10:11:15.250 039 12564.25 43.50 54526.80 88888.00 2016-02-08 10:11:15.375 039 12564.35 43.50 54526.80 88888.00 2016-02-08 10:11:15.500 039 12564.38 43.50 54526.78 88888.00 2016-02-08 10:11:15.625 039 12564.38 43.48 54526.78 88888.00 2016-02-08 10:11:15.750 039 12564.35 43.50 54526.75 88888.00 2016-02-08 10:11:15.875 039 12564.33 43.50 54526.75 88888.00 2016-02-08 10:11:16.000 039 12564.27 43.50 54526.75 88888.00 2016-02-08 10:11:16.125 039 12564.33 43.52 54526.78 88888.00 2016-02-08 10:11:16.250 039 12564.30 43.50 54526.80 88888.00 2016-02-08 10:11:16.375 039 12564.30 43.48 54526.78 88888.00 2016-02-08 10:11:16.500 039 12564.38 43.45 54526.78 88888.00 2016-02-08 10:11:16.625 039 12564.42 43.48 54526.75 88888.00 2016-02-08 10:11:16.750 039 12564.40 43.48 54526.78 88888.00 2016-02-08 10:11:16.875 039 12564.38 43.48 54526.78 88888.00 2016-02-08 10:11:17.000 039 12564.38 43.48 54526.75 88888.00 2016-02-08 10:11:17.125 039 12564.33 43.48 54526.78 88888.00 2016-02-08 10:11:17.250 039 12564.23 43.48 54526.78 88888.00 2016-02-08 10:11:17.375 039 12564.20 43.50 54526.78 88888.00 2016-02-08 10:11:17.500 039 12564.27 43.50 54526.75 88888.00 2016-02-08 10:11:17.625 039 12564.33 43.52 54526.80 88888.00 2016-02-08 10:11:17.750 039 12564.35 43.55 54526.80 88888.00 2016-02-08 10:11:17.875 039 12564.38 43.55 54526.78 88888.00 2016-02-08 10:11:18.000 039 12564.35 43.55 54526.75 88888.00 2016-02-08 10:11:18.125 039 12564.38 43.52 54526.72 88888.00 2016-02-08 10:11:18.250 039 12564.35 43.50 54526.75 88888.00 2016-02-08 10:11:18.375 039 12564.35 43.52 54526.75 88888.00 2016-02-08 10:11:18.500 039 12564.35 43.52 54526.78 88888.00 2016-02-08 10:11:18.625 039 12564.30 43.50 54526.75 88888.00 2016-02-08 10:11:18.750 039 12564.25 43.52 54526.75 88888.00 2016-02-08 10:11:18.875 039 12564.20 43.55 54526.70 88888.00 2016-02-08 10:11:19.000 039 12564.20 43.52 54526.70 88888.00 2016-02-08 10:11:19.125 039 12564.17 43.55 54526.75 88888.00 2016-02-08 10:11:19.250 039 12564.23 43.55 54526.78 88888.00 2016-02-08 10:11:19.375 039 12564.27 43.55 54526.78 88888.00 2016-02-08 10:11:19.500 039 12564.27 43.55 54526.75 88888.00 2016-02-08 10:11:19.625 039 12564.25 43.52 54526.75 88888.00 2016-02-08 10:11:19.750 039 12564.33 43.52 54526.72 88888.00 2016-02-08 10:11:19.875 039 12564.27 43.58 54526.72 88888.00 2016-02-08 10:11:20.000 039 12564.23 43.58 54526.72 88888.00 2016-02-08 10:11:20.125 039 12564.20 43.55 54526.72 88888.00 2016-02-08 10:11:20.250 039 12564.23 43.55 54526.70 88888.00 2016-02-08 10:11:20.375 039 12564.25 43.52 54526.70 88888.00 2016-02-08 10:11:20.500 039 12564.27 43.50 54526.72 88888.00 2016-02-08 10:11:20.625 039 12564.25 43.50 54526.72 88888.00 2016-02-08 10:11:20.750 039 12564.23 43.52 54526.72 88888.00 2016-02-08 10:11:20.875 039 12564.27 43.50 54526.72 88888.00 2016-02-08 10:11:21.000 039 12564.25 43.52 54526.70 88888.00 2016-02-08 10:11:21.125 039 12564.20 43.55 54526.72 88888.00 2016-02-08 10:11:21.250 039 12564.27 43.55 54526.72 88888.00 2016-02-08 10:11:21.375 039 12564.25 43.58 54526.68 88888.00 2016-02-08 10:11:21.500 039 12564.27 43.58 54526.70 88888.00 2016-02-08 10:11:21.625 039 12564.27 43.58 54526.70 88888.00 2016-02-08 10:11:21.750 039 12564.38 43.58 54526.70 88888.00 2016-02-08 10:11:21.875 039 12564.42 43.58 54526.70 88888.00 2016-02-08 10:11:22.000 039 12564.33 43.58 54526.70 88888.00 2016-02-08 10:11:22.125 039 12564.20 43.60 54526.70 88888.00 2016-02-08 10:11:22.250 039 12564.25 43.60 54526.70 88888.00 2016-02-08 10:11:22.375 039 12564.27 43.58 54526.68 88888.00 2016-02-08 10:11:22.500 039 12564.30 43.58 54526.68 88888.00 2016-02-08 10:11:22.625 039 12564.27 43.60 54526.70 88888.00 2016-02-08 10:11:22.750 039 12564.25 43.62 54526.70 88888.00 2016-02-08 10:11:22.875 039 12564.23 43.62 54526.68 88888.00 2016-02-08 10:11:23.000 039 12564.23 43.60 54526.65 88888.00 2016-02-08 10:11:23.125 039 12564.23 43.60 54526.65 88888.00 2016-02-08 10:11:23.250 039 12564.27 43.58 54526.68 88888.00 2016-02-08 10:11:23.375 039 12564.25 43.60 54526.68 88888.00 2016-02-08 10:11:23.500 039 12564.12 43.58 54526.65 88888.00 2016-02-08 10:11:23.625 039 12564.08 43.62 54526.68 88888.00 2016-02-08 10:11:23.750 039 12564.08 43.62 54526.70 88888.00 2016-02-08 10:11:23.875 039 12564.15 43.62 54526.68 88888.00 2016-02-08 10:11:24.000 039 12564.23 43.62 54526.65 88888.00 2016-02-08 10:11:24.125 039 12564.25 43.60 54526.65 88888.00 2016-02-08 10:11:24.250 039 12564.25 43.55 54526.65 88888.00 2016-02-08 10:11:24.375 039 12564.27 43.55 54526.65 88888.00 2016-02-08 10:11:24.500 039 12564.30 43.60 54526.62 88888.00 2016-02-08 10:11:24.625 039 12564.30 43.65 54526.65 88888.00 2016-02-08 10:11:24.750 039 12564.27 43.62 54526.65 88888.00 2016-02-08 10:11:24.875 039 12564.25 43.62 54526.65 88888.00 2016-02-08 10:11:25.000 039 12564.27 43.62 54526.65 88888.00 2016-02-08 10:11:25.125 039 12564.25 43.62 54526.65 88888.00 2016-02-08 10:11:25.250 039 12564.25 43.62 54526.65 88888.00 2016-02-08 10:11:25.375 039 12564.27 43.65 54526.65 88888.00 2016-02-08 10:11:25.500 039 12564.30 43.65 54526.65 88888.00 2016-02-08 10:11:25.625 039 12564.23 43.62 54526.65 88888.00 2016-02-08 10:11:25.750 039 12564.25 43.62 54526.65 88888.00 2016-02-08 10:11:25.875 039 12564.30 43.62 54526.62 88888.00 2016-02-08 10:11:26.000 039 12564.33 43.60 54526.60 88888.00 2016-02-08 10:11:26.125 039 12564.27 43.62 54526.62 88888.00 2016-02-08 10:11:26.250 039 12564.25 43.62 54526.65 88888.00 2016-02-08 10:11:26.375 039 12564.25 43.65 54526.65 88888.00 2016-02-08 10:11:26.500 039 12564.25 43.65 54526.68 88888.00 2016-02-08 10:11:26.625 039 12564.20 43.65 54526.65 88888.00 2016-02-08 10:11:26.750 039 12564.17 43.65 54526.65 88888.00 2016-02-08 10:11:26.875 039 12564.23 43.65 54526.65 88888.00 2016-02-08 10:11:27.000 039 12564.23 43.65 54526.62 88888.00 2016-02-08 10:11:27.125 039 12564.20 43.62 54526.62 88888.00 2016-02-08 10:11:27.250 039 12564.20 43.60 54526.62 88888.00 2016-02-08 10:11:27.375 039 12564.15 43.62 54526.62 88888.00 2016-02-08 10:11:27.500 039 12564.17 43.60 54526.62 88888.00 2016-02-08 10:11:27.625 039 12564.17 43.65 54526.60 88888.00 2016-02-08 10:11:27.750 039 12564.25 43.67 54526.60 88888.00 2016-02-08 10:11:27.875 039 12564.23 43.67 54526.62 88888.00 2016-02-08 10:11:28.000 039 12564.23 43.65 54526.57 88888.00 2016-02-08 10:11:28.125 039 12564.17 43.65 54526.60 88888.00 2016-02-08 10:11:28.250 039 12564.17 43.65 54526.62 88888.00 2016-02-08 10:11:28.375 039 12564.20 43.67 54526.60 88888.00 2016-02-08 10:11:28.500 039 12564.17 43.67 54526.57 88888.00 2016-02-08 10:11:28.625 039 12564.10 43.65 54526.57 88888.00 2016-02-08 10:11:28.750 039 12564.02 43.67 54526.55 88888.00 2016-02-08 10:11:28.875 039 12564.02 43.70 54526.57 88888.00 2016-02-08 10:11:29.000 039 12564.10 43.70 54526.57 88888.00 2016-02-08 10:11:29.125 039 12564.10 43.67 54526.62 88888.00 2016-02-08 10:11:29.250 039 12564.08 43.67 54526.60 88888.00 2016-02-08 10:11:29.375 039 12564.17 43.70 54526.57 88888.00 2016-02-08 10:11:29.500 039 12564.17 43.70 54526.60 88888.00 2016-02-08 10:11:29.625 039 12564.05 43.67 54526.60 88888.00 2016-02-08 10:11:29.750 039 12564.00 43.67 54526.60 88888.00 2016-02-08 10:11:29.875 039 12564.02 43.73 54526.60 88888.00 2016-02-08 10:11:30.000 039 12564.08 43.70 54526.60 88888.00 2016-02-08 10:11:30.125 039 12564.12 43.67 54526.60 88888.00 2016-02-08 10:11:30.250 039 12564.15 43.67 54526.60 88888.00 2016-02-08 10:11:30.375 039 12564.08 43.73 54526.60 88888.00 2016-02-08 10:11:30.500 039 12564.00 43.70 54526.57 88888.00 2016-02-08 10:11:30.625 039 12564.05 43.73 54526.57 88888.00 2016-02-08 10:11:30.750 039 12564.10 43.73 54526.55 88888.00 2016-02-08 10:11:30.875 039 12564.10 43.70 54526.57 88888.00 2016-02-08 10:11:31.000 039 12564.12 43.70 54526.55 88888.00 2016-02-08 10:11:31.125 039 12564.10 43.70 54526.55 88888.00 2016-02-08 10:11:31.250 039 12564.12 43.70 54526.57 88888.00 2016-02-08 10:11:31.375 039 12564.12 43.73 54526.55 88888.00 2016-02-08 10:11:31.500 039 12564.08 43.70 54526.57 88888.00 2016-02-08 10:11:31.625 039 12564.10 43.70 54526.57 88888.00 2016-02-08 10:11:31.750 039 12564.15 43.70 54526.57 88888.00 2016-02-08 10:11:31.875 039 12564.10 43.73 54526.57 88888.00 2016-02-08 10:11:32.000 039 12564.10 43.73 54526.57 88888.00 2016-02-08 10:11:32.125 039 12564.12 43.73 54526.55 88888.00 2016-02-08 10:11:32.250 039 12564.10 43.67 54526.55 88888.00 2016-02-08 10:11:32.375 039 12564.05 43.70 54526.57 88888.00 2016-02-08 10:11:32.500 039 12563.98 43.70 54526.55 88888.00 2016-02-08 10:11:32.625 039 12564.00 43.70 54526.55 88888.00 2016-02-08 10:11:32.750 039 12564.00 43.70 54526.53 88888.00 2016-02-08 10:11:32.875 039 12564.00 43.70 54526.53 88888.00 2016-02-08 10:11:33.000 039 12563.98 43.70 54526.53 88888.00 2016-02-08 10:11:33.125 039 12563.98 43.73 54526.55 88888.00 2016-02-08 10:11:33.250 039 12564.00 43.75 54526.55 88888.00 2016-02-08 10:11:33.375 039 12564.05 43.75 54526.55 88888.00 2016-02-08 10:11:33.500 039 12564.02 43.73 54526.55 88888.00 2016-02-08 10:11:33.625 039 12564.33 43.80 54526.78 88888.00 2016-02-08 10:11:33.750 039 12564.35 43.80 54526.78 88888.00 2016-02-08 10:11:33.875 039 12564.40 43.80 54526.75 88888.00 2016-02-08 10:11:34.000 039 12564.38 43.80 54526.75 88888.00 2016-02-08 10:11:34.125 039 12564.38 43.80 54526.78 88888.00 2016-02-08 10:11:34.250 039 12564.38 43.83 54526.75 88888.00 2016-02-08 10:11:34.375 039 12564.40 43.83 54526.75 88888.00 2016-02-08 10:11:34.500 039 12564.45 43.83 54526.75 88888.00 2016-02-08 10:11:34.625 039 12564.15 43.73 54526.53 88888.00 2016-02-08 10:11:34.750 039 12564.20 43.75 54526.53 88888.00 2016-02-08 10:11:34.875 039 12564.15 43.75 54526.55 88888.00 2016-02-08 10:11:35.000 039 12564.12 43.73 54526.53 88888.00 2016-02-08 10:11:35.125 039 12564.08 43.67 54526.53 88888.00 2016-02-08 10:11:35.250 039 12564.08 43.67 54526.53 88888.00 2016-02-08 10:11:35.375 039 12564.12 43.70 54526.53 88888.00 2016-02-08 10:11:35.500 039 12564.10 43.73 54526.50 88888.00 2016-02-08 10:11:35.625 039 12564.08 43.73 54526.53 88888.00 2016-02-08 10:11:35.750 039 12564.08 43.75 54526.53 88888.00 2016-02-08 10:11:35.875 039 12564.05 43.73 54526.47 88888.00 2016-02-08 10:11:36.000 039 12564.00 43.73 54526.47 88888.00 2016-02-08 10:11:36.125 039 12564.02 43.75 54526.47 88888.00 2016-02-08 10:11:36.250 039 12564.08 43.73 54526.47 88888.00 2016-02-08 10:11:36.375 039 12564.12 43.75 54526.50 88888.00 2016-02-08 10:11:36.500 039 12564.15 43.75 54526.53 88888.00 2016-02-08 10:11:36.625 039 12564.10 43.73 54526.50 88888.00 2016-02-08 10:11:36.750 039 12564.12 43.75 54526.50 88888.00 2016-02-08 10:11:36.875 039 12564.10 43.75 54526.50 88888.00 2016-02-08 10:11:37.000 039 12564.05 43.75 54526.50 88888.00 2016-02-08 10:11:37.125 039 12564.00 43.75 54526.50 88888.00 2016-02-08 10:11:37.250 039 12564.00 43.70 54526.50 88888.00 2016-02-08 10:11:37.375 039 12564.02 43.70 54526.50 88888.00 2016-02-08 10:11:37.500 039 12564.05 43.73 54526.50 88888.00 2016-02-08 10:11:37.625 039 12564.08 43.73 54526.47 88888.00 2016-02-08 10:11:37.750 039 12564.05 43.73 54526.47 88888.00 2016-02-08 10:11:37.875 039 12564.02 43.73 54526.50 88888.00 2016-02-08 10:11:38.000 039 12563.95 43.77 54526.50 88888.00 2016-02-08 10:11:38.125 039 12563.98 43.77 54526.50 88888.00 2016-02-08 10:11:38.250 039 12563.98 43.77 54526.53 88888.00 2016-02-08 10:11:38.375 039 12564.00 43.77 54526.50 88888.00 2016-02-08 10:11:38.500 039 12563.98 43.77 54526.47 88888.00 2016-02-08 10:11:38.625 039 12563.98 43.77 54526.45 88888.00 2016-02-08 10:11:38.750 039 12563.90 43.77 54526.47 88888.00 2016-02-08 10:11:38.875 039 12563.98 43.77 54526.50 88888.00 2016-02-08 10:11:39.000 039 12564.08 43.75 54526.47 88888.00 2016-02-08 10:11:39.125 039 12564.05 43.75 54526.47 88888.00 2016-02-08 10:11:39.250 039 12563.95 43.75 54526.47 88888.00 2016-02-08 10:11:39.375 039 12563.95 43.75 54526.47 88888.00 2016-02-08 10:11:39.500 039 12564.00 43.77 54526.45 88888.00 2016-02-08 10:11:39.625 039 12564.05 43.75 54526.45 88888.00 2016-02-08 10:11:39.750 039 12564.05 43.73 54526.45 88888.00 2016-02-08 10:11:39.875 039 12564.02 43.75 54526.47 88888.00 2016-02-08 10:11:40.000 039 12564.10 43.77 54526.47 88888.00 2016-02-08 10:11:40.125 039 12564.05 43.77 54526.45 88888.00 2016-02-08 10:11:40.250 039 12564.02 43.75 54526.43 88888.00 2016-02-08 10:11:40.375 039 12564.08 43.77 54526.43 88888.00 2016-02-08 10:11:40.500 039 12564.02 43.80 54526.43 88888.00 2016-02-08 10:11:40.625 039 12563.98 43.75 54526.45 88888.00 2016-02-08 10:11:40.750 039 12564.00 43.77 54526.43 88888.00 2016-02-08 10:11:40.875 039 12564.02 43.80 54526.43 88888.00 2016-02-08 10:11:41.000 039 12564.02 43.80 54526.45 88888.00 2016-02-08 10:11:41.125 039 12564.02 43.77 54526.45 88888.00 2016-02-08 10:11:41.250 039 12564.02 43.77 54526.45 88888.00 2016-02-08 10:11:41.375 039 12564.10 43.75 54526.45 88888.00 2016-02-08 10:11:41.500 039 12564.08 43.75 54526.45 88888.00 2016-02-08 10:11:41.625 039 12564.05 43.75 54526.45 88888.00 2016-02-08 10:11:41.750 039 12564.02 43.75 54526.43 88888.00 2016-02-08 10:11:41.875 039 12564.05 43.75 54526.43 88888.00 2016-02-08 10:11:42.000 039 12564.10 43.77 54526.43 88888.00 2016-02-08 10:11:42.125 039 12564.05 43.80 54526.47 88888.00 2016-02-08 10:11:42.250 039 12564.02 43.77 54526.47 88888.00 2016-02-08 10:11:42.375 039 12564.05 43.77 54526.45 88888.00 2016-02-08 10:11:42.500 039 12564.05 43.80 54526.45 88888.00 2016-02-08 10:11:42.625 039 12564.05 43.80 54526.43 88888.00 2016-02-08 10:11:42.750 039 12564.00 43.77 54526.45 88888.00 2016-02-08 10:11:42.875 039 12564.02 43.80 54526.45 88888.00 2016-02-08 10:11:43.000 039 12564.05 43.80 54526.40 88888.00 2016-02-08 10:11:43.125 039 12564.00 43.83 54526.43 88888.00 2016-02-08 10:11:43.250 039 12563.98 43.83 54526.43 88888.00 2016-02-08 10:11:43.375 039 12563.98 43.85 54526.45 88888.00 2016-02-08 10:11:43.500 039 12563.95 43.83 54526.43 88888.00 2016-02-08 10:11:43.625 039 12564.00 43.83 54526.43 88888.00 2016-02-08 10:11:43.750 039 12564.02 43.83 54526.43 88888.00 2016-02-08 10:11:43.875 039 12563.98 43.85 54526.43 88888.00 2016-02-08 10:11:44.000 039 12563.95 43.88 54526.43 88888.00 2016-02-08 10:11:44.125 039 12563.92 43.88 54526.43 88888.00 2016-02-08 10:11:44.250 039 12563.92 43.83 54526.43 88888.00 2016-02-08 10:11:44.375 039 12563.95 43.85 54526.43 88888.00 2016-02-08 10:11:44.500 039 12563.95 43.85 54526.43 88888.00 2016-02-08 10:11:44.625 039 12563.95 43.83 54526.43 88888.00 2016-02-08 10:11:44.750 039 12563.92 43.83 54526.40 88888.00 2016-02-08 10:11:44.875 039 12563.92 43.85 54526.43 88888.00 2016-02-08 10:11:45.000 039 12563.92 43.88 54526.40 88888.00 2016-02-08 10:11:45.125 039 12563.92 43.85 54526.40 88888.00 2016-02-08 10:11:45.250 039 12563.92 43.85 54526.40 88888.00 2016-02-08 10:11:45.375 039 12563.95 43.88 54526.43 88888.00 2016-02-08 10:11:45.500 039 12563.92 43.88 54526.43 88888.00 2016-02-08 10:11:45.625 039 12563.88 43.85 54526.40 88888.00 2016-02-08 10:11:45.750 039 12563.85 43.83 54526.40 88888.00 2016-02-08 10:11:45.875 039 12563.90 43.88 54526.38 88888.00 2016-02-08 10:11:46.000 039 12563.92 43.90 54526.38 88888.00 2016-02-08 10:11:46.125 039 12563.95 43.92 54526.38 88888.00 2016-02-08 10:11:46.250 039 12563.98 43.88 54526.38 88888.00 2016-02-08 10:11:46.375 039 12563.92 43.90 54526.38 88888.00 2016-02-08 10:11:46.500 039 12563.95 43.90 54526.38 88888.00 2016-02-08 10:11:46.625 039 12563.98 43.92 54526.38 88888.00 2016-02-08 10:11:46.750 039 12563.98 43.90 54526.38 88888.00 2016-02-08 10:11:46.875 039 12564.00 43.90 54526.35 88888.00 2016-02-08 10:11:47.000 039 12564.00 43.88 54526.32 88888.00 2016-02-08 10:11:47.125 039 12564.02 43.88 54526.32 88888.00 2016-02-08 10:11:47.250 039 12563.98 43.88 54526.38 88888.00 2016-02-08 10:11:47.375 039 12564.00 43.90 54526.38 88888.00 2016-02-08 10:11:47.500 039 12563.98 43.92 54526.35 88888.00 2016-02-08 10:11:47.625 039 12563.95 43.90 54526.35 88888.00 2016-02-08 10:11:47.750 039 12563.95 43.90 54526.32 88888.00 2016-02-08 10:11:47.875 039 12563.98 43.90 54526.32 88888.00 2016-02-08 10:11:48.000 039 12563.98 43.90 54526.32 88888.00 2016-02-08 10:11:48.125 039 12563.92 43.92 54526.32 88888.00 2016-02-08 10:11:48.250 039 12563.90 43.90 54526.32 88888.00 2016-02-08 10:11:48.375 039 12563.92 43.92 54526.32 88888.00 2016-02-08 10:11:48.500 039 12563.95 43.90 54526.35 88888.00 2016-02-08 10:11:48.625 039 12563.98 43.92 54526.35 88888.00 2016-02-08 10:11:48.750 039 12564.00 43.92 54526.38 88888.00 2016-02-08 10:11:48.875 039 12563.95 43.92 54526.35 88888.00 2016-02-08 10:11:49.000 039 12563.90 43.92 54526.32 88888.00 2016-02-08 10:11:49.125 039 12563.92 43.90 54526.32 88888.00 2016-02-08 10:11:49.250 039 12563.95 43.90 54526.35 88888.00 2016-02-08 10:11:49.375 039 12563.95 43.90 54526.30 88888.00 2016-02-08 10:11:49.500 039 12563.92 43.88 54526.32 88888.00 2016-02-08 10:11:49.625 039 12563.92 43.88 54526.35 88888.00 2016-02-08 10:11:49.750 039 12563.92 43.92 54526.32 88888.00 2016-02-08 10:11:49.875 039 12563.95 43.90 54526.32 88888.00 2016-02-08 10:11:50.000 039 12563.98 43.90 54526.28 88888.00 2016-02-08 10:11:50.125 039 12564.00 43.92 54526.30 88888.00 2016-02-08 10:11:50.250 039 12563.92 43.90 54526.32 88888.00 2016-02-08 10:11:50.375 039 12563.90 43.92 54526.32 88888.00 2016-02-08 10:11:50.500 039 12563.92 43.92 54526.32 88888.00 2016-02-08 10:11:50.625 039 12563.95 43.90 54526.32 88888.00 2016-02-08 10:11:50.750 039 12563.95 43.92 54526.32 88888.00 2016-02-08 10:11:50.875 039 12563.88 43.95 54526.32 88888.00 2016-02-08 10:11:51.000 039 12563.88 43.92 54526.30 88888.00 2016-02-08 10:11:51.125 039 12563.90 43.90 54526.28 88888.00 2016-02-08 10:11:51.250 039 12563.90 43.90 54526.28 88888.00 2016-02-08 10:11:51.375 039 12564.00 43.92 54526.28 88888.00 2016-02-08 10:11:51.500 039 12563.95 43.95 54526.28 88888.00 2016-02-08 10:11:51.625 039 12563.92 43.95 54526.28 88888.00 2016-02-08 10:11:51.750 039 12563.92 43.95 54526.28 88888.00 2016-02-08 10:11:51.875 039 12563.92 43.92 54526.28 88888.00 2016-02-08 10:11:52.000 039 12563.90 43.90 54526.25 88888.00 2016-02-08 10:11:52.125 039 12563.92 43.90 54526.25 88888.00 2016-02-08 10:11:52.250 039 12563.92 43.88 54526.25 88888.00 2016-02-08 10:11:52.375 039 12563.92 43.90 54526.25 88888.00 2016-02-08 10:11:52.500 039 12563.90 43.92 54526.22 88888.00 2016-02-08 10:11:52.625 039 12563.92 43.92 54526.25 88888.00 2016-02-08 10:11:52.750 039 12563.90 43.92 54526.25 88888.00 2016-02-08 10:11:52.875 039 12563.88 43.92 54526.28 88888.00 2016-02-08 10:11:53.000 039 12563.90 43.92 54526.22 88888.00 2016-02-08 10:11:53.125 039 12563.92 43.95 54526.25 88888.00 2016-02-08 10:11:53.250 039 12563.88 43.92 54526.30 88888.00 2016-02-08 10:11:53.375 039 12563.88 43.92 54526.28 88888.00 2016-02-08 10:11:53.500 039 12563.92 43.95 54526.28 88888.00 2016-02-08 10:11:53.625 039 12563.85 43.95 54526.25 88888.00 2016-02-08 10:11:53.750 039 12563.85 43.92 54526.25 88888.00 2016-02-08 10:11:53.875 039 12563.85 43.92 54526.28 88888.00 2016-02-08 10:11:54.000 039 12563.90 43.92 54526.22 88888.00 2016-02-08 10:11:54.125 039 12563.95 43.95 54526.22 88888.00 2016-02-08 10:11:54.250 039 12563.92 43.92 54526.25 88888.00 2016-02-08 10:11:54.375 039 12563.90 43.90 54526.22 88888.00 2016-02-08 10:11:54.500 039 12563.92 43.92 54526.20 88888.00 2016-02-08 10:11:54.625 039 12564.02 43.98 54526.22 88888.00 2016-02-08 10:11:54.750 039 12564.00 43.95 54526.22 88888.00 2016-02-08 10:11:54.875 039 12563.95 43.95 54526.22 88888.00 2016-02-08 10:11:55.000 039 12563.92 43.90 54526.22 88888.00 2016-02-08 10:11:55.125 039 12563.90 43.92 54526.22 88888.00 2016-02-08 10:11:55.250 039 12563.80 43.92 54526.22 88888.00 2016-02-08 10:11:55.375 039 12563.85 43.95 54526.22 88888.00 2016-02-08 10:11:55.500 039 12563.95 43.95 54526.20 88888.00 2016-02-08 10:11:55.625 039 12563.95 43.95 54526.20 88888.00 2016-02-08 10:11:55.750 039 12563.92 43.95 54526.20 88888.00 2016-02-08 10:11:55.875 039 12563.92 43.95 54526.18 88888.00 2016-02-08 10:11:56.000 039 12563.95 43.92 54526.15 88888.00 2016-02-08 10:11:56.125 039 12563.98 43.92 54526.20 88888.00 2016-02-08 10:11:56.250 039 12563.95 43.92 54526.18 88888.00 2016-02-08 10:11:56.375 039 12564.02 43.95 54526.20 88888.00 2016-02-08 10:11:56.500 039 12564.02 43.95 54526.20 88888.00 2016-02-08 10:11:56.625 039 12563.95 43.95 54526.20 88888.00 2016-02-08 10:11:56.750 039 12563.90 43.98 54526.22 88888.00 2016-02-08 10:11:56.875 039 12563.90 43.98 54526.20 88888.00 2016-02-08 10:11:57.000 039 12563.92 43.98 54526.20 88888.00 2016-02-08 10:11:57.125 039 12563.92 44.00 54526.20 88888.00 2016-02-08 10:11:57.250 039 12563.90 43.95 54526.18 88888.00 2016-02-08 10:11:57.375 039 12563.90 43.95 54526.15 88888.00 2016-02-08 10:11:57.500 039 12563.90 43.95 54526.15 88888.00 2016-02-08 10:11:57.625 039 12563.90 43.98 54526.15 88888.00 2016-02-08 10:11:57.750 039 12563.92 43.98 54526.18 88888.00 2016-02-08 10:11:57.875 039 12563.92 43.98 54526.18 88888.00 2016-02-08 10:11:58.000 039 12563.90 43.95 54526.15 88888.00 2016-02-08 10:11:58.125 039 12563.90 43.92 54526.15 88888.00 2016-02-08 10:11:58.250 039 12563.90 43.95 54526.18 88888.00 2016-02-08 10:11:58.375 039 12563.90 44.00 54526.15 88888.00 2016-02-08 10:11:58.500 039 12563.90 43.98 54526.15 88888.00 2016-02-08 10:11:58.625 039 12563.88 43.95 54526.15 88888.00 2016-02-08 10:11:58.750 039 12563.90 43.98 54526.20 88888.00 2016-02-08 10:11:58.875 039 12563.98 43.98 54526.18 88888.00 2016-02-08 10:11:59.000 039 12563.95 43.95 54526.12 88888.00 2016-02-08 10:11:59.125 039 12563.92 43.98 54526.10 88888.00 2016-02-08 10:11:59.250 039 12563.95 44.00 54526.15 88888.00 2016-02-08 10:11:59.375 039 12564.00 44.00 54526.15 88888.00 2016-02-08 10:11:59.500 039 12563.95 44.00 54526.15 88888.00 2016-02-08 10:11:59.625 039 12563.95 44.00 54526.18 88888.00 2016-02-08 10:11:59.750 039 12564.00 44.00 54526.15 88888.00 2016-02-08 10:11:59.875 039 12563.98 44.00 54526.12 88888.00 2016-02-08 10:12:00.000 039 12563.95 43.98 54526.15 88888.00 2016-02-08 10:12:00.125 039 12563.95 43.98 54526.18 88888.00 2016-02-08 10:12:00.250 039 12563.90 43.98 54526.15 88888.00 2016-02-08 10:12:00.375 039 12563.85 44.02 54526.15 88888.00 2016-02-08 10:12:00.500 039 12563.83 44.02 54526.15 88888.00 2016-02-08 10:12:00.625 039 12563.85 44.00 54526.12 88888.00 2016-02-08 10:12:00.750 039 12563.88 43.98 54526.15 88888.00 2016-02-08 10:12:00.875 039 12563.92 43.98 54526.12 88888.00 2016-02-08 10:12:01.000 039 12563.95 43.98 54526.10 88888.00 2016-02-08 10:12:01.125 039 12563.92 44.00 54526.12 88888.00 2016-02-08 10:12:01.250 039 12563.88 43.98 54526.12 88888.00 2016-02-08 10:12:01.375 039 12563.92 44.00 54526.12 88888.00 2016-02-08 10:12:01.500 039 12563.90 43.98 54526.12 88888.00 2016-02-08 10:12:01.625 039 12563.88 44.00 54526.12 88888.00 2016-02-08 10:12:01.750 039 12563.90 44.02 54526.12 88888.00 2016-02-08 10:12:01.875 039 12563.92 44.00 54526.10 88888.00 2016-02-08 10:12:02.000 039 12563.92 44.02 54526.07 88888.00 2016-02-08 10:12:02.125 039 12563.95 44.05 54526.07 88888.00 2016-02-08 10:12:02.250 039 12563.95 44.02 54526.07 88888.00 2016-02-08 10:12:02.375 039 12564.00 44.00 54526.07 88888.00 2016-02-08 10:12:02.500 039 12563.98 44.02 54526.07 88888.00 2016-02-08 10:12:02.625 039 12563.95 44.05 54526.07 88888.00 2016-02-08 10:12:02.750 039 12563.85 44.00 54526.07 88888.00 2016-02-08 10:12:02.875 039 12563.92 44.00 54526.10 88888.00 2016-02-08 10:12:03.000 039 12563.95 44.02 54526.07 88888.00 2016-02-08 10:12:03.125 039 12564.00 44.02 54526.07 88888.00 2016-02-08 10:12:03.250 039 12563.95 43.98 54526.07 88888.00 2016-02-08 10:12:03.375 039 12564.02 44.00 54526.05 88888.00 2016-02-08 10:12:03.500 039 12564.00 44.00 54526.05 88888.00 2016-02-08 10:12:03.625 039 12563.98 44.02 54526.05 88888.00 2016-02-08 10:12:03.750 039 12564.00 44.05 54526.05 88888.00 2016-02-08 10:12:03.875 039 12563.98 44.00 54526.07 88888.00 2016-02-08 10:12:04.000 039 12563.98 43.98 54526.05 88888.00 2016-02-08 10:12:04.125 039 12564.00 43.98 54526.07 88888.00 2016-02-08 10:12:04.250 039 12564.00 44.00 54526.07 88888.00 2016-02-08 10:12:04.375 039 12564.00 44.02 54526.07 88888.00 2016-02-08 10:12:04.500 039 12564.00 44.02 54526.05 88888.00 2016-02-08 10:12:04.625 039 12564.00 44.02 54526.03 88888.00 2016-02-08 10:12:04.750 039 12563.95 44.02 54526.00 88888.00 2016-02-08 10:12:04.875 039 12563.92 44.10 54526.03 88888.00 2016-02-08 10:12:05.000 039 12563.98 44.08 54526.03 88888.00 2016-02-08 10:12:05.125 039 12564.05 44.00 54526.03 88888.00 2016-02-08 10:12:05.250 039 12564.02 44.02 54526.00 88888.00 2016-02-08 10:12:05.375 039 12564.02 44.02 54526.03 88888.00 2016-02-08 10:12:05.500 039 12564.02 44.02 54526.03 88888.00 2016-02-08 10:12:05.625 039 12564.02 44.02 54526.05 88888.00 2016-02-08 10:12:05.750 039 12564.00 44.02 54526.05 88888.00 2016-02-08 10:12:05.875 039 12564.00 44.02 54526.03 88888.00 2016-02-08 10:12:06.000 039 12564.00 44.02 54526.03 88888.00 2016-02-08 10:12:06.125 039 12563.98 44.02 54526.03 88888.00 2016-02-08 10:12:06.250 039 12563.92 44.00 54526.00 88888.00 2016-02-08 10:12:06.375 039 12563.98 44.02 54526.00 88888.00 2016-02-08 10:12:06.500 039 12564.00 44.00 54526.00 88888.00 2016-02-08 10:12:06.625 039 12563.98 44.00 54525.97 88888.00 2016-02-08 10:12:06.750 039 12563.98 44.02 54526.00 88888.00 2016-02-08 10:12:06.875 039 12564.02 44.00 54526.00 88888.00 2016-02-08 10:12:07.000 039 12564.05 44.00 54526.00 88888.00 2016-02-08 10:12:07.125 039 12564.02 44.00 54526.00 88888.00 2016-02-08 10:12:07.250 039 12564.00 44.00 54526.00 88888.00 2016-02-08 10:12:07.375 039 12564.00 44.02 54525.97 88888.00 2016-02-08 10:12:07.500 039 12564.02 43.98 54525.95 88888.00 2016-02-08 10:12:07.625 039 12563.98 43.98 54525.95 88888.00 2016-02-08 10:12:07.750 039 12563.95 44.00 54525.95 88888.00 2016-02-08 10:12:07.875 039 12563.95 43.98 54525.95 88888.00 2016-02-08 10:12:08.000 039 12563.98 44.00 54525.95 88888.00 2016-02-08 10:12:08.125 039 12563.95 44.00 54525.95 88888.00 2016-02-08 10:12:08.250 039 12563.90 44.02 54526.00 88888.00 2016-02-08 10:12:08.375 039 12564.00 44.02 54526.00 88888.00 2016-02-08 10:12:08.500 039 12564.05 44.02 54525.97 88888.00 2016-02-08 10:12:08.625 039 12564.02 44.02 54525.95 88888.00 2016-02-08 10:12:08.750 039 12563.98 44.02 54525.95 88888.00 2016-02-08 10:12:08.875 039 12563.98 44.00 54525.95 88888.00 2016-02-08 10:12:09.000 039 12564.00 44.00 54525.93 88888.00 2016-02-08 10:12:09.125 039 12564.00 44.00 54525.93 88888.00 2016-02-08 10:12:09.250 039 12563.95 44.00 54525.93 88888.00 2016-02-08 10:12:09.375 039 12563.98 44.00 54525.95 88888.00 2016-02-08 10:12:09.500 039 12563.95 44.02 54525.93 88888.00 2016-02-08 10:12:09.625 039 12563.92 44.00 54525.93 88888.00 2016-02-08 10:12:09.750 039 12564.02 44.02 54525.95 88888.00 2016-02-08 10:12:09.875 039 12564.02 44.02 54525.95 88888.00 2016-02-08 10:12:10.000 039 12564.02 43.98 54525.90 88888.00 2016-02-08 10:12:10.125 039 12564.02 43.98 54525.93 88888.00 2016-02-08 10:12:10.250 039 12563.98 43.98 54525.95 88888.00 2016-02-08 10:12:10.375 039 12564.00 44.00 54525.95 88888.00 2016-02-08 10:12:10.500 039 12563.98 44.02 54525.95 88888.00 2016-02-08 10:12:10.625 039 12563.95 44.02 54525.90 88888.00 2016-02-08 10:12:10.750 039 12563.92 44.00 54525.90 88888.00 2016-02-08 10:12:10.875 039 12563.95 44.00 54525.90 88888.00 2016-02-08 10:12:11.000 039 12564.00 44.02 54525.88 88888.00 2016-02-08 10:12:11.125 039 12564.00 44.02 54525.90 88888.00 2016-02-08 10:12:11.250 039 12563.92 44.02 54525.88 88888.00 2016-02-08 10:12:11.375 039 12563.90 44.02 54525.88 88888.00 2016-02-08 10:12:11.500 039 12563.88 44.05 54525.90 88888.00 2016-02-08 10:12:11.625 039 12563.85 44.00 54525.90 88888.00 2016-02-08 10:12:11.750 039 12563.88 43.98 54525.90 88888.00 2016-02-08 10:12:11.875 039 12563.88 44.00 54525.90 88888.00 2016-02-08 10:12:12.000 039 12563.85 43.98 54525.88 88888.00 2016-02-08 10:12:12.125 039 12563.90 44.00 54525.90 88888.00 2016-02-08 10:12:12.250 039 12563.92 44.00 54525.90 88888.00 2016-02-08 10:12:12.375 039 12564.00 44.02 54525.95 88888.00 2016-02-08 10:12:12.500 039 12564.00 44.02 54525.90 88888.00 2016-02-08 10:12:12.625 039 12563.95 44.02 54525.88 88888.00 2016-02-08 10:12:12.750 039 12563.95 44.02 54525.88 88888.00 2016-02-08 10:12:12.875 039 12564.00 44.02 54525.90 88888.00 2016-02-08 10:12:13.000 039 12564.02 44.00 54525.90 88888.00 2016-02-08 10:12:13.125 039 12564.00 43.98 54525.90 88888.00 2016-02-08 10:12:13.250 039 12563.95 43.92 54525.93 88888.00 2016-02-08 10:12:13.375 039 12563.92 44.00 54525.93 88888.00 2016-02-08 10:12:13.500 039 12563.92 43.98 54525.85 88888.00 2016-02-08 10:12:13.625 039 12563.90 43.95 54525.88 88888.00 2016-02-08 10:12:13.750 039 12563.95 43.95 54525.82 88888.00 2016-02-08 10:12:13.875 039 12564.02 43.98 54525.90 88888.00 2016-02-08 10:12:14.000 039 12564.05 43.98 54525.85 88888.00 2016-02-08 10:12:14.125 039 12563.98 43.98 54525.85 88888.00 2016-02-08 10:12:14.250 039 12563.92 43.98 54525.85 88888.00 2016-02-08 10:12:14.375 039 12563.98 44.00 54525.85 88888.00 2016-02-08 10:12:14.500 039 12563.95 43.98 54525.82 88888.00 2016-02-08 10:12:14.625 039 12563.98 43.98 54525.82 88888.00 2016-02-08 10:12:14.750 039 12564.00 43.98 54525.82 88888.00 2016-02-08 10:12:14.875 039 12564.00 43.98 54525.85 88888.00 2016-02-08 10:12:15.000 039 12563.98 43.98 54525.85 88888.00 2016-02-08 10:12:15.125 039 12564.00 44.00 54525.85 88888.00 2016-02-08 10:12:15.250 039 12563.98 43.95 54525.85 88888.00 2016-02-08 10:12:15.375 039 12563.98 43.95 54525.82 88888.00 2016-02-08 10:12:15.500 039 12563.92 43.98 54525.85 88888.00 2016-02-08 10:12:15.625 039 12563.90 43.98 54525.85 88888.00 2016-02-08 10:12:15.750 039 12563.92 43.98 54525.82 88888.00 2016-02-08 10:12:15.875 039 12563.98 43.95 54525.80 88888.00 2016-02-08 10:12:16.000 039 12563.98 43.95 54525.85 88888.00 2016-02-08 10:12:16.125 039 12563.98 43.95 54525.82 88888.00 2016-02-08 10:12:16.250 039 12563.98 43.95 54525.82 88888.00 2016-02-08 10:12:16.375 039 12563.98 43.98 54525.82 88888.00 2016-02-08 10:12:16.500 039 12563.98 43.95 54525.85 88888.00 2016-02-08 10:12:16.625 039 12563.95 43.95 54525.85 88888.00 2016-02-08 10:12:16.750 039 12563.92 43.95 54525.82 88888.00 2016-02-08 10:12:16.875 039 12563.92 43.95 54525.80 88888.00 2016-02-08 10:12:17.000 039 12563.98 43.95 54525.80 88888.00 2016-02-08 10:12:17.125 039 12563.90 43.98 54525.80 88888.00 2016-02-08 10:12:17.250 039 12563.90 43.98 54525.78 88888.00 2016-02-08 10:12:17.375 039 12564.00 43.98 54525.82 88888.00 2016-02-08 10:12:17.500 039 12563.98 43.98 54525.82 88888.00 2016-02-08 10:12:17.625 039 12563.98 43.95 54525.80 88888.00 2016-02-08 10:12:17.750 039 12563.95 43.98 54525.80 88888.00 2016-02-08 10:12:17.875 039 12564.00 43.98 54525.82 88888.00 2016-02-08 10:12:18.000 039 12563.98 43.98 54525.82 88888.00 2016-02-08 10:12:18.125 039 12563.95 43.98 54525.80 88888.00 2016-02-08 10:12:18.250 039 12563.90 43.92 54525.75 88888.00 2016-02-08 10:12:18.375 039 12563.90 43.92 54525.75 88888.00 2016-02-08 10:12:18.500 039 12563.95 43.95 54525.78 88888.00 2016-02-08 10:12:18.625 039 12564.02 43.95 54525.78 88888.00 2016-02-08 10:12:18.750 039 12563.98 43.95 54525.78 88888.00 2016-02-08 10:12:18.875 039 12563.90 43.98 54525.75 88888.00 2016-02-08 10:12:19.000 039 12563.88 43.98 54525.75 88888.00 2016-02-08 10:12:19.125 039 12563.90 43.95 54525.78 88888.00 2016-02-08 10:12:19.250 039 12563.90 43.92 54525.72 88888.00 2016-02-08 10:12:19.375 039 12563.92 43.95 54525.75 88888.00 2016-02-08 10:12:19.500 039 12563.95 43.95 54525.78 88888.00 2016-02-08 10:12:19.625 039 12564.00 43.95 54525.78 88888.00 2016-02-08 10:12:19.750 039 12563.98 43.92 54525.78 88888.00 2016-02-08 10:12:19.875 039 12563.90 43.92 54525.75 88888.00 2016-02-08 10:12:20.000 039 12563.98 43.90 54525.72 88888.00 2016-02-08 10:12:20.125 039 12564.00 43.95 54525.75 88888.00 2016-02-08 10:12:20.250 039 12563.98 43.92 54525.72 88888.00 2016-02-08 10:12:20.375 039 12563.98 43.95 54525.72 88888.00 2016-02-08 10:12:20.500 039 12563.92 43.95 54525.68 88888.00 2016-02-08 10:12:20.625 039 12563.98 43.95 54525.75 88888.00 2016-02-08 10:12:20.750 039 12564.00 43.95 54525.75 88888.00 2016-02-08 10:12:20.875 039 12563.95 43.92 54525.70 88888.00 2016-02-08 10:12:21.000 039 12563.95 43.92 54525.70 88888.00 2016-02-08 10:12:21.125 039 12564.02 43.92 54525.70 88888.00 2016-02-08 10:12:21.250 039 12564.02 43.95 54525.70 88888.00 2016-02-08 10:12:21.375 039 12564.00 43.98 54525.70 88888.00 2016-02-08 10:12:21.500 039 12563.98 43.95 54525.70 88888.00 2016-02-08 10:12:21.625 039 12563.95 43.92 54525.72 88888.00 2016-02-08 10:12:21.750 039 12563.98 43.92 54525.70 88888.00 2016-02-08 10:12:21.875 039 12563.95 43.95 54525.70 88888.00 2016-02-08 10:12:22.000 039 12564.00 43.92 54525.70 88888.00 2016-02-08 10:12:22.125 039 12564.02 43.90 54525.72 88888.00 2016-02-08 10:12:22.250 039 12563.92 43.90 54525.70 88888.00 2016-02-08 10:12:22.375 039 12563.98 43.90 54525.68 88888.00 2016-02-08 10:12:22.500 039 12564.00 43.95 54525.68 88888.00 2016-02-08 10:12:22.625 039 12564.02 43.92 54525.68 88888.00 2016-02-08 10:12:22.750 039 12564.02 43.90 54525.68 88888.00 2016-02-08 10:12:22.875 039 12564.05 43.90 54525.68 88888.00 2016-02-08 10:12:23.000 039 12564.00 43.90 54525.65 88888.00 2016-02-08 10:12:23.125 039 12564.00 43.90 54525.65 88888.00 2016-02-08 10:12:23.250 039 12563.98 43.90 54525.70 88888.00 2016-02-08 10:12:23.375 039 12563.98 43.90 54525.72 88888.00 2016-02-08 10:12:23.500 039 12563.98 43.92 54525.70 88888.00 2016-02-08 10:12:23.625 039 12563.92 43.90 54525.70 88888.00 2016-02-08 10:12:23.750 039 12563.90 43.92 54525.68 88888.00 2016-02-08 10:12:23.875 039 12563.98 43.92 54525.68 88888.00 2016-02-08 10:12:24.000 039 12564.00 43.90 54525.68 88888.00 2016-02-08 10:12:24.125 039 12564.00 43.92 54525.70 88888.00 2016-02-08 10:12:24.250 039 12564.00 43.88 54525.70 88888.00 2016-02-08 10:12:24.375 039 12564.02 43.90 54525.70 88888.00 2016-02-08 10:12:24.500 039 12564.00 43.88 54525.65 88888.00 2016-02-08 10:12:24.625 039 12564.00 43.90 54525.65 88888.00 2016-02-08 10:12:24.750 039 12563.98 43.90 54525.68 88888.00 2016-02-08 10:12:24.875 039 12563.98 43.90 54525.65 88888.00 2016-02-08 10:12:25.000 039 12564.02 43.88 54525.62 88888.00 2016-02-08 10:12:25.125 039 12564.00 43.88 54525.65 88888.00 2016-02-08 10:12:25.250 039 12563.95 43.88 54525.68 88888.00 2016-02-08 10:12:25.375 039 12564.00 43.88 54525.68 88888.00 2016-02-08 10:12:25.500 039 12563.95 43.85 54525.68 88888.00 2016-02-08 10:12:25.625 039 12563.98 43.85 54525.65 88888.00 2016-02-08 10:12:25.750 039 12564.02 43.85 54525.62 88888.00 2016-02-08 10:12:25.875 039 12563.98 43.88 54525.65 88888.00 2016-02-08 10:12:26.000 039 12563.98 43.88 54525.62 88888.00 2016-02-08 10:12:26.125 039 12563.98 43.90 54525.62 88888.00 2016-02-08 10:12:26.250 039 12563.98 43.88 54525.65 88888.00 2016-02-08 10:12:26.375 039 12563.98 43.88 54525.65 88888.00 2016-02-08 10:12:26.500 039 12563.98 43.88 54525.60 88888.00 2016-02-08 10:12:26.625 039 12563.92 43.85 54525.60 88888.00 2016-02-08 10:12:26.750 039 12563.90 43.85 54525.60 88888.00 2016-02-08 10:12:26.875 039 12563.88 43.83 54525.57 88888.00 2016-02-08 10:12:27.000 039 12563.92 43.85 54525.62 88888.00 2016-02-08 10:12:27.125 039 12563.95 43.88 54525.65 88888.00 2016-02-08 10:12:27.250 039 12563.95 43.85 54525.62 88888.00 2016-02-08 10:12:27.375 039 12563.90 43.85 54525.65 88888.00 2016-02-08 10:12:27.500 039 12563.88 43.85 54525.65 88888.00 2016-02-08 10:12:27.625 039 12563.88 43.85 54525.62 88888.00 2016-02-08 10:12:27.750 039 12563.90 43.85 54525.62 88888.00 2016-02-08 10:12:27.875 039 12563.88 43.85 54525.65 88888.00 2016-02-08 10:12:28.000 039 12563.88 43.88 54525.62 88888.00 2016-02-08 10:12:28.125 039 12563.90 43.85 54525.62 88888.00 2016-02-08 10:12:28.250 039 12563.88 43.83 54525.62 88888.00 2016-02-08 10:12:28.375 039 12563.92 43.85 54525.62 88888.00 2016-02-08 10:12:28.500 039 12563.90 43.85 54525.60 88888.00 2016-02-08 10:12:28.625 039 12563.90 43.85 54525.62 88888.00 2016-02-08 10:12:28.750 039 12563.92 43.88 54525.62 88888.00 2016-02-08 10:12:28.875 039 12563.88 43.88 54525.62 88888.00 2016-02-08 10:12:29.000 039 12563.88 43.85 54525.60 88888.00 2016-02-08 10:12:29.125 039 12563.88 43.85 54525.60 88888.00 2016-02-08 10:12:29.250 039 12563.88 43.85 54525.60 88888.00 2016-02-08 10:12:29.375 039 12563.90 43.85 54525.60 88888.00 2016-02-08 10:12:29.500 039 12563.88 43.85 54525.60 88888.00 2016-02-08 10:12:29.625 039 12563.90 43.83 54525.57 88888.00 2016-02-08 10:12:29.750 039 12563.88 43.83 54525.57 88888.00 2016-02-08 10:12:29.875 039 12563.85 43.83 54525.60 88888.00 2016-02-08 10:12:30.000 039 12563.92 43.85 54525.60 88888.00 2016-02-08 10:12:30.125 039 12563.98 43.83 54525.60 88888.00 2016-02-08 10:12:30.250 039 12563.95 43.80 54525.60 88888.00 2016-02-08 10:12:30.375 039 12563.98 43.83 54525.62 88888.00 2016-02-08 10:12:30.500 039 12563.92 43.80 54525.62 88888.00 2016-02-08 10:12:30.625 039 12563.92 43.80 54525.60 88888.00 2016-02-08 10:12:30.750 039 12563.98 43.80 54525.57 88888.00 2016-02-08 10:12:30.875 039 12564.00 43.80 54525.57 88888.00 2016-02-08 10:12:31.000 039 12563.95 43.80 54525.57 88888.00 2016-02-08 10:12:31.125 039 12563.92 43.77 54525.60 88888.00 2016-02-08 10:12:31.250 039 12563.90 43.75 54525.62 88888.00 2016-02-08 10:12:31.375 039 12563.90 43.77 54525.60 88888.00 2016-02-08 10:12:31.500 039 12563.98 43.77 54525.57 88888.00 2016-02-08 10:12:31.625 039 12564.02 43.80 54525.57 88888.00 2016-02-08 10:12:31.750 039 12564.00 43.77 54525.57 88888.00 2016-02-08 10:12:31.875 039 12563.95 43.77 54525.55 88888.00 2016-02-08 10:12:32.000 039 12563.95 43.80 54525.57 88888.00 2016-02-08 10:12:32.125 039 12563.92 43.80 54525.57 88888.00 2016-02-08 10:12:32.250 039 12563.98 43.77 54525.55 88888.00 2016-02-08 10:12:32.375 039 12564.02 43.80 54525.55 88888.00 2016-02-08 10:12:32.500 039 12564.00 43.77 54525.55 88888.00 2016-02-08 10:12:32.625 039 12563.98 43.80 54525.55 88888.00 2016-02-08 10:12:32.750 039 12564.00 43.80 54525.55 88888.00 2016-02-08 10:12:32.875 039 12563.98 43.77 54525.55 88888.00 2016-02-08 10:12:33.000 039 12563.92 43.77 54525.53 88888.00 2016-02-08 10:12:33.125 039 12563.95 43.77 54525.53 88888.00 2016-02-08 10:12:33.250 039 12563.95 43.75 54525.55 88888.00 2016-02-08 10:12:33.375 039 12563.95 43.75 54525.53 88888.00 2016-02-08 10:12:33.500 039 12563.92 43.73 54525.53 88888.00 2016-02-08 10:12:33.625 039 12563.92 43.73 54525.53 88888.00 2016-02-08 10:12:33.750 039 12563.98 43.73 54525.53 88888.00 2016-02-08 10:12:33.875 039 12563.98 43.73 54525.53 88888.00 2016-02-08 10:12:34.000 039 12563.98 43.75 54525.53 88888.00 2016-02-08 10:12:34.125 039 12563.95 43.73 54525.53 88888.00 2016-02-08 10:12:34.250 039 12563.88 43.73 54525.50 88888.00 2016-02-08 10:12:34.375 039 12563.90 43.73 54525.50 88888.00 2016-02-08 10:12:34.500 039 12563.92 43.75 54525.50 88888.00 2016-02-08 10:12:34.625 039 12563.95 43.77 54525.50 88888.00 2016-02-08 10:12:34.750 039 12563.98 43.75 54525.47 88888.00 2016-02-08 10:12:34.875 039 12563.98 43.75 54525.47 88888.00 2016-02-08 10:12:35.000 039 12564.02 43.73 54525.47 88888.00 2016-02-08 10:12:35.125 039 12564.02 43.75 54525.50 88888.00 2016-02-08 10:12:35.250 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:35.375 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:35.500 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:35.625 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:35.750 039 12563.92 43.65 54525.50 88888.00 2016-02-08 10:12:35.875 039 12563.92 43.67 54525.50 88888.00 2016-02-08 10:12:36.000 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:36.125 039 12563.98 43.70 54525.47 88888.00 2016-02-08 10:12:36.250 039 12563.95 43.70 54525.50 88888.00 2016-02-08 10:12:36.375 039 12563.92 43.75 54525.50 88888.00 2016-02-08 10:12:36.500 039 12563.85 43.73 54525.47 88888.00 2016-02-08 10:12:36.625 039 12563.90 43.73 54525.50 88888.00 2016-02-08 10:12:36.750 039 12563.92 43.70 54525.47 88888.00 2016-02-08 10:12:36.875 039 12564.00 43.70 54525.47 88888.00 2016-02-08 10:12:37.000 039 12563.98 43.73 54525.43 88888.00 2016-02-08 10:12:37.125 039 12563.95 43.75 54525.45 88888.00 2016-02-08 10:12:37.250 039 12563.90 43.70 54525.47 88888.00 2016-02-08 10:12:37.375 039 12563.95 43.70 54525.47 88888.00 2016-02-08 10:12:37.500 039 12563.95 43.67 54525.47 88888.00 2016-02-08 10:12:37.625 039 12563.92 43.73 54525.47 88888.00 2016-02-08 10:12:37.750 039 12563.95 43.75 54525.47 88888.00 2016-02-08 10:12:37.875 039 12563.90 43.73 54525.45 88888.00 2016-02-08 10:12:38.000 039 12563.85 43.70 54525.45 88888.00 2016-02-08 10:12:38.125 039 12563.85 43.73 54525.47 88888.00 2016-02-08 10:12:38.250 039 12563.80 43.67 54525.45 88888.00 2016-02-08 10:12:38.375 039 12563.83 43.67 54525.43 88888.00 2016-02-08 10:12:38.500 039 12563.88 43.67 54525.43 88888.00 2016-02-08 10:12:38.625 039 12563.90 43.70 54525.45 88888.00 2016-02-08 10:12:38.750 039 12563.90 43.73 54525.45 88888.00 2016-02-08 10:12:38.875 039 12563.88 43.70 54525.43 88888.00 2016-02-08 10:12:39.000 039 12563.80 43.67 54525.40 88888.00 2016-02-08 10:12:39.125 039 12563.80 43.67 54525.43 88888.00 2016-02-08 10:12:39.250 039 12563.83 43.70 54525.43 88888.00 2016-02-08 10:12:39.375 039 12563.85 43.70 54525.43 88888.00 2016-02-08 10:12:39.500 039 12563.85 43.70 54525.40 88888.00 2016-02-08 10:12:39.625 039 12563.88 43.70 54525.40 88888.00 2016-02-08 10:12:39.750 039 12563.90 43.67 54525.38 88888.00 2016-02-08 10:12:39.875 039 12563.85 43.67 54525.40 88888.00 2016-02-08 10:12:40.000 039 12563.85 43.62 54525.38 88888.00 2016-02-08 10:12:40.125 039 12563.90 43.65 54525.43 88888.00 2016-02-08 10:12:40.250 039 12563.88 43.70 54525.43 88888.00 2016-02-08 10:12:40.375 039 12563.88 43.67 54525.43 88888.00 2016-02-08 10:12:40.500 039 12563.90 43.65 54525.43 88888.00 2016-02-08 10:12:40.625 039 12563.85 43.65 54525.40 88888.00 2016-02-08 10:12:40.750 039 12563.88 43.62 54525.43 88888.00 2016-02-08 10:12:40.875 039 12563.90 43.65 54525.40 88888.00 2016-02-08 10:12:41.000 039 12563.92 43.65 54525.38 88888.00 2016-02-08 10:12:41.125 039 12563.90 43.62 54525.40 88888.00 2016-02-08 10:12:41.250 039 12563.90 43.62 54525.38 88888.00 2016-02-08 10:12:41.375 039 12563.98 43.60 54525.35 88888.00 2016-02-08 10:12:41.500 039 12563.95 43.62 54525.35 88888.00 2016-02-08 10:12:41.625 039 12563.90 43.65 54525.38 88888.00 2016-02-08 10:12:41.750 039 12563.88 43.65 54525.40 88888.00 2016-02-08 10:12:41.875 039 12563.92 43.62 54525.38 88888.00 2016-02-08 10:12:42.000 039 12563.92 43.60 54525.38 88888.00 2016-02-08 10:12:42.125 039 12563.95 43.62 54525.35 88888.00 2016-02-08 10:12:42.250 039 12563.92 43.62 54525.32 88888.00 2016-02-08 10:12:42.375 039 12563.98 43.65 54525.32 88888.00 2016-02-08 10:12:42.500 039 12563.98 43.62 54525.32 88888.00 2016-02-08 10:12:42.625 039 12563.98 43.62 54525.32 88888.00 2016-02-08 10:12:42.750 039 12563.95 43.67 54525.32 88888.00 2016-02-08 10:12:42.875 039 12563.95 43.65 54525.35 88888.00 2016-02-08 10:12:43.000 039 12563.98 43.62 54525.35 88888.00 2016-02-08 10:12:43.125 039 12563.98 43.62 54525.35 88888.00 2016-02-08 10:12:43.250 039 12563.98 43.60 54525.35 88888.00 2016-02-08 10:12:43.375 039 12563.98 43.62 54525.35 88888.00 2016-02-08 10:12:43.500 039 12563.95 43.60 54525.32 88888.00 2016-02-08 10:12:43.625 039 12563.95 43.60 54525.32 88888.00 2016-02-08 10:12:43.750 039 12563.95 43.60 54525.32 88888.00 2016-02-08 10:12:43.875 039 12563.92 43.58 54525.32 88888.00 2016-02-08 10:12:44.000 039 12563.88 43.60 54525.32 88888.00 2016-02-08 10:12:44.125 039 12563.77 43.62 54525.32 88888.00 2016-02-08 10:12:44.250 039 12563.75 43.62 54525.30 88888.00 2016-02-08 10:12:44.375 039 12563.83 43.65 54525.30 88888.00 2016-02-08 10:12:44.500 039 12563.85 43.60 54525.30 88888.00 2016-02-08 10:12:44.625 039 12563.85 43.58 54525.32 88888.00 2016-02-08 10:12:44.750 039 12563.85 43.55 54525.28 88888.00 2016-02-08 10:12:44.875 039 12563.80 43.58 54525.28 88888.00 2016-02-08 10:12:45.000 039 12563.70 43.60 54525.25 88888.00 2016-02-08 10:12:45.125 039 12563.65 43.58 54525.28 88888.00 2016-02-08 10:12:45.250 039 12563.65 43.55 54525.28 88888.00 2016-02-08 10:12:45.375 039 12563.77 43.62 54525.28 88888.00 2016-02-08 10:12:45.500 039 12563.80 43.60 54525.25 88888.00 2016-02-08 10:12:45.625 039 12563.80 43.60 54525.28 88888.00 2016-02-08 10:12:45.750 039 12563.85 43.60 54525.28 88888.00 2016-02-08 10:12:45.875 039 12563.83 43.62 54525.28 88888.00 2016-02-08 10:12:46.000 039 12563.83 43.62 54525.25 88888.00 2016-02-08 10:12:46.125 039 12563.83 43.60 54525.28 88888.00 2016-02-08 10:12:46.250 039 12563.83 43.55 54525.28 88888.00 2016-02-08 10:12:46.375 039 12563.80 43.58 54525.25 88888.00 2016-02-08 10:12:46.500 039 12563.75 43.55 54525.22 88888.00 2016-02-08 10:12:46.625 039 12563.75 43.58 54525.22 88888.00 2016-02-08 10:12:46.750 039 12563.75 43.58 54525.25 88888.00 2016-02-08 10:12:46.875 039 12563.75 43.58 54525.25 88888.00 2016-02-08 10:12:47.000 039 12563.73 43.58 54525.22 88888.00 2016-02-08 10:12:47.125 039 12563.70 43.60 54525.22 88888.00 2016-02-08 10:12:47.250 039 12563.77 43.58 54525.22 88888.00 2016-02-08 10:12:47.375 039 12563.77 43.58 54525.28 88888.00 2016-02-08 10:12:47.500 039 12563.70 43.55 54525.25 88888.00 2016-02-08 10:12:47.625 039 12563.75 43.58 54525.22 88888.00 2016-02-08 10:12:47.750 039 12563.75 43.58 54525.25 88888.00 2016-02-08 10:12:47.875 039 12563.80 43.55 54525.25 88888.00 2016-02-08 10:12:48.000 039 12563.85 43.55 54525.22 88888.00 2016-02-08 10:12:48.125 039 12563.83 43.55 54525.20 88888.00 2016-02-08 10:12:48.250 039 12563.75 43.55 54525.22 88888.00 2016-02-08 10:12:48.375 039 12563.75 43.55 54525.22 88888.00 2016-02-08 10:12:48.500 039 12563.67 43.52 54525.18 88888.00 2016-02-08 10:12:48.625 039 12563.67 43.52 54525.18 88888.00 2016-02-08 10:12:48.750 039 12563.73 43.52 54525.18 88888.00 2016-02-08 10:12:48.875 039 12563.80 43.52 54525.20 88888.00 2016-02-08 10:12:49.000 039 12563.77 43.52 54525.20 88888.00 2016-02-08 10:12:49.125 039 12563.75 43.52 54525.20 88888.00 2016-02-08 10:12:49.250 039 12563.73 43.52 54525.18 88888.00 2016-02-08 10:12:49.375 039 12563.70 43.55 54525.20 88888.00 2016-02-08 10:12:49.500 039 12563.70 43.55 54525.20 88888.00 2016-02-08 10:12:49.625 039 12563.75 43.55 54525.22 88888.00 2016-02-08 10:12:49.750 039 12563.85 43.52 54525.18 88888.00 2016-02-08 10:12:49.875 039 12563.77 43.52 54525.15 88888.00 2016-02-08 10:12:50.000 039 12563.70 43.50 54525.15 88888.00 2016-02-08 10:12:50.125 039 12563.70 43.50 54525.15 88888.00 2016-02-08 10:12:50.250 039 12563.73 43.52 54525.18 88888.00 2016-02-08 10:12:50.375 039 12563.77 43.52 54525.15 88888.00 2016-02-08 10:12:50.500 039 12563.77 43.52 54525.15 88888.00 2016-02-08 10:12:50.625 039 12563.73 43.55 54525.15 88888.00 2016-02-08 10:12:50.750 039 12563.70 43.50 54525.15 88888.00 2016-02-08 10:12:50.875 039 12563.67 43.52 54525.18 88888.00 2016-02-08 10:12:51.000 039 12563.65 43.52 54525.18 88888.00 2016-02-08 10:12:51.125 039 12563.67 43.55 54525.15 88888.00 2016-02-08 10:12:51.250 039 12563.70 43.52 54525.15 88888.00 2016-02-08 10:12:51.375 039 12563.77 43.52 54525.15 88888.00 2016-02-08 10:12:51.500 039 12563.77 43.50 54525.12 88888.00 2016-02-08 10:12:51.625 039 12563.73 43.48 54525.10 88888.00 2016-02-08 10:12:51.750 039 12563.77 43.50 54525.10 88888.00 2016-02-08 10:12:51.875 039 12563.77 43.50 54525.12 88888.00 2016-02-08 10:12:52.000 039 12563.67 43.50 54525.10 88888.00 2016-02-08 10:12:52.125 039 12563.62 43.48 54525.10 88888.00 2016-02-08 10:12:52.250 039 12563.62 43.48 54525.10 88888.00 2016-02-08 10:12:52.375 039 12563.62 43.50 54525.10 88888.00 2016-02-08 10:12:52.500 039 12563.62 43.50 54525.10 88888.00 2016-02-08 10:12:52.625 039 12563.67 43.50 54525.10 88888.00 2016-02-08 10:12:52.750 039 12563.70 43.55 54525.10 88888.00 2016-02-08 10:12:52.875 039 12563.73 43.55 54525.12 88888.00 2016-02-08 10:12:53.000 039 12563.77 43.52 54525.07 88888.00 2016-02-08 10:12:53.125 039 12563.73 43.55 54525.10 88888.00 2016-02-08 10:12:53.250 039 12563.67 43.55 54525.15 88888.00 2016-02-08 10:12:53.375 039 12563.73 43.55 54525.12 88888.00 2016-02-08 10:12:53.500 039 12563.70 43.50 54525.10 88888.00 2016-02-08 10:12:53.625 039 12563.73 43.48 54525.10 88888.00 2016-02-08 10:12:53.750 039 12563.70 43.48 54525.10 88888.00 2016-02-08 10:12:53.875 039 12563.70 43.45 54525.10 88888.00 2016-02-08 10:12:54.000 039 12563.73 43.48 54525.10 88888.00 2016-02-08 10:12:54.125 039 12563.77 43.48 54525.10 88888.00 2016-02-08 10:12:54.250 039 12563.73 43.45 54525.10 88888.00 2016-02-08 10:12:54.375 039 12563.73 43.48 54525.07 88888.00 2016-02-08 10:12:54.500 039 12563.70 43.48 54525.05 88888.00 2016-02-08 10:12:54.625 039 12563.65 43.48 54525.05 88888.00 2016-02-08 10:12:54.750 039 12563.70 43.50 54525.07 88888.00 2016-02-08 10:12:54.875 039 12563.70 43.50 54525.07 88888.00 2016-02-08 10:12:55.000 039 12563.73 43.48 54525.05 88888.00 2016-02-08 10:12:55.125 039 12563.73 43.48 54525.07 88888.00 2016-02-08 10:12:55.250 039 12563.67 43.45 54525.07 88888.00 2016-02-08 10:12:55.375 039 12563.67 43.48 54525.07 88888.00 2016-02-08 10:12:55.500 039 12563.67 43.48 54525.07 88888.00 2016-02-08 10:12:55.625 039 12563.65 43.48 54525.07 88888.00 2016-02-08 10:12:55.750 039 12563.62 43.45 54525.05 88888.00 2016-02-08 10:12:55.875 039 12563.65 43.48 54525.05 88888.00 2016-02-08 10:12:56.000 039 12563.67 43.48 54525.05 88888.00 2016-02-08 10:12:56.125 039 12563.65 43.45 54525.05 88888.00 2016-02-08 10:12:56.250 039 12563.62 43.42 54525.05 88888.00 2016-02-08 10:12:56.375 039 12563.70 43.45 54525.03 88888.00 2016-02-08 10:12:56.500 039 12563.70 43.42 54525.03 88888.00 2016-02-08 10:12:56.625 039 12563.65 43.42 54525.03 88888.00 2016-02-08 10:12:56.750 039 12563.62 43.42 54525.03 88888.00 2016-02-08 10:12:56.875 039 12563.73 43.45 54525.03 88888.00 2016-02-08 10:12:57.000 039 12563.75 43.45 54525.03 88888.00 2016-02-08 10:12:57.125 039 12563.73 43.45 54525.03 88888.00 2016-02-08 10:12:57.250 039 12563.73 43.45 54525.03 88888.00 2016-02-08 10:12:57.375 039 12563.70 43.48 54525.00 88888.00 2016-02-08 10:12:57.500 039 12563.73 43.48 54525.00 88888.00 2016-02-08 10:12:57.625 039 12563.75 43.48 54525.00 88888.00 2016-02-08 10:12:57.750 039 12563.73 43.48 54525.00 88888.00 2016-02-08 10:12:57.875 039 12563.75 43.45 54525.00 88888.00 2016-02-08 10:12:58.000 039 12563.70 43.45 54525.00 88888.00 2016-02-08 10:12:58.125 039 12563.60 43.45 54525.00 88888.00 2016-02-08 10:12:58.250 039 12563.60 43.42 54525.00 88888.00 2016-02-08 10:12:58.375 039 12563.62 43.45 54524.97 88888.00 2016-02-08 10:12:58.500 039 12563.60 43.45 54524.97 88888.00 2016-02-08 10:12:58.625 039 12563.60 43.42 54524.97 88888.00 2016-02-08 10:12:58.750 039 12563.65 43.42 54524.97 88888.00 2016-02-08 10:12:58.875 039 12563.62 43.42 54524.95 88888.00 2016-02-08 10:12:59.000 039 12563.60 43.42 54524.95 88888.00 2016-02-08 10:12:59.125 039 12563.62 43.42 54524.97 88888.00 2016-02-08 10:12:59.250 039 12563.58 43.42 54524.97 88888.00 2016-02-08 10:12:59.375 039 12563.62 43.45 54524.97 88888.00 2016-02-08 10:12:59.500 039 12563.67 43.42 54524.97 88888.00 2016-02-08 10:12:59.625 039 12563.67 43.45 54524.97 88888.00 2016-02-08 10:12:59.750 039 12563.65 43.42 54524.97 88888.00 2016-02-08 10:12:59.875 039 12563.58 43.40 54524.97 88888.00 2016-02-08 10:13:00.000 039 12563.55 43.42 54524.95 88888.00 2016-02-08 10:13:00.125 039 12563.55 43.42 54524.95 88888.00 2016-02-08 10:13:00.250 039 12563.55 43.42 54524.95 88888.00 2016-02-08 10:13:00.375 039 12563.58 43.45 54524.95 88888.00 2016-02-08 10:13:00.500 039 12563.55 43.42 54524.95 88888.00 2016-02-08 10:13:00.625 039 12563.65 43.45 54524.95 88888.00 2016-02-08 10:13:00.750 039 12563.70 43.42 54524.93 88888.00 2016-02-08 10:13:00.875 039 12563.62 43.42 54524.90 88888.00 2016-02-08 10:13:01.000 039 12563.58 43.45 54524.90 88888.00 2016-02-08 10:13:01.125 039 12563.58 43.45 54524.90 88888.00 2016-02-08 10:13:01.250 039 12563.50 43.40 54524.93 88888.00 2016-02-08 10:13:01.375 039 12563.52 43.45 54524.93 88888.00 2016-02-08 10:13:01.500 039 12563.52 43.45 54524.93 88888.00 2016-02-08 10:13:01.625 039 12563.55 43.45 54524.93 88888.00 2016-02-08 10:13:01.750 039 12563.55 43.45 54524.93 88888.00 2016-02-08 10:13:01.875 039 12563.45 43.45 54524.90 88888.00 2016-02-08 10:13:02.000 039 12563.45 43.45 54524.90 88888.00 2016-02-08 10:13:02.125 039 12563.45 43.45 54524.90 88888.00 2016-02-08 10:13:02.250 039 12563.40 43.42 54524.90 88888.00 2016-02-08 10:13:02.375 039 12563.42 43.45 54524.90 88888.00 2016-02-08 10:13:02.500 039 12563.38 43.42 54524.88 88888.00 2016-02-08 10:13:02.625 039 12563.42 43.45 54524.88 88888.00 2016-02-08 10:13:02.750 039 12563.45 43.45 54524.90 88888.00 2016-02-08 10:13:02.875 039 12563.42 43.45 54524.90 88888.00 2016-02-08 10:13:03.000 039 12563.42 43.40 54524.85 88888.00 2016-02-08 10:13:03.125 039 12563.40 43.40 54524.85 88888.00 2016-02-08 10:13:03.250 039 12563.42 43.42 54524.88 88888.00 2016-02-08 10:13:03.375 039 12563.48 43.48 54524.88 88888.00 2016-02-08 10:13:03.500 039 12563.45 43.48 54524.88 88888.00 2016-02-08 10:13:03.625 039 12563.42 43.42 54524.88 88888.00 2016-02-08 10:13:03.750 039 12563.40 43.42 54524.88 88888.00 2016-02-08 10:13:03.875 039 12563.42 43.40 54524.88 88888.00 2016-02-08 10:13:04.000 039 12563.45 43.40 54524.85 88888.00 2016-02-08 10:13:04.125 039 12563.42 43.45 54524.85 88888.00 2016-02-08 10:13:04.250 039 12563.42 43.42 54524.85 88888.00 2016-02-08 10:13:04.375 039 12563.48 43.42 54524.85 88888.00 2016-02-08 10:13:04.500 039 12563.48 43.42 54524.85 88888.00 2016-02-08 10:13:04.625 039 12563.48 43.40 54524.85 88888.00 2016-02-08 10:13:04.750 039 12563.48 43.40 54524.85 88888.00 2016-02-08 10:13:04.875 039 12563.45 43.42 54524.85 88888.00 2016-02-08 10:13:05.000 039 12563.45 43.42 54524.82 88888.00 2016-02-08 10:13:05.125 039 12563.42 43.40 54524.82 88888.00 2016-02-08 10:13:05.250 039 12563.48 43.42 54524.85 88888.00 2016-02-08 10:13:05.375 039 12563.50 43.42 54524.85 88888.00 2016-02-08 10:13:05.500 039 12563.48 43.40 54524.82 88888.00 2016-02-08 10:13:05.625 039 12563.45 43.40 54524.82 88888.00 2016-02-08 10:13:05.750 039 12563.50 43.42 54524.82 88888.00 2016-02-08 10:13:05.875 039 12563.48 43.42 54524.82 88888.00 2016-02-08 10:13:06.000 039 12563.45 43.40 54524.82 88888.00 2016-02-08 10:13:06.125 039 12563.45 43.40 54524.82 88888.00 2016-02-08 10:13:06.250 039 12563.52 43.38 54524.82 88888.00 2016-02-08 10:13:06.375 039 12563.55 43.38 54524.80 88888.00 2016-02-08 10:13:06.500 039 12563.50 43.40 54524.80 88888.00 2016-02-08 10:13:06.625 039 12563.45 43.38 54524.80 88888.00 2016-02-08 10:13:06.750 039 12563.45 43.40 54524.80 88888.00 2016-02-08 10:13:06.875 039 12563.42 43.40 54524.78 88888.00 2016-02-08 10:13:07.000 039 12563.45 43.42 54524.80 88888.00 2016-02-08 10:13:07.125 039 12563.42 43.40 54524.80 88888.00 2016-02-08 10:13:07.250 039 12563.40 43.38 54524.80 88888.00 2016-02-08 10:13:07.375 039 12563.42 43.38 54524.82 88888.00 2016-02-08 10:13:07.500 039 12563.42 43.40 54524.82 88888.00 2016-02-08 10:13:07.625 039 12563.48 43.40 54524.82 88888.00 2016-02-08 10:13:07.750 039 12563.48 43.40 54524.82 88888.00 2016-02-08 10:13:07.875 039 12563.45 43.40 54524.80 88888.00 2016-02-08 10:13:08.000 039 12563.45 43.35 54524.78 88888.00 2016-02-08 10:13:08.125 039 12563.48 43.38 54524.78 88888.00 2016-02-08 10:13:08.250 039 12563.48 43.35 54524.80 88888.00 2016-02-08 10:13:08.375 039 12563.48 43.38 54524.80 88888.00 2016-02-08 10:13:08.500 039 12563.42 43.38 54524.80 88888.00 2016-02-08 10:13:08.625 039 12563.45 43.35 54524.78 88888.00 2016-02-08 10:13:08.750 039 12563.45 43.38 54524.78 88888.00 2016-02-08 10:13:08.875 039 12563.48 43.38 54524.78 88888.00 2016-02-08 10:13:09.000 039 12563.50 43.38 54524.78 88888.00 2016-02-08 10:13:09.125 039 12563.50 43.38 54524.80 88888.00 2016-02-08 10:13:09.250 039 12563.48 43.38 54524.80 88888.00 2016-02-08 10:13:09.375 039 12563.50 43.35 54524.78 88888.00 2016-02-08 10:13:09.500 039 12563.52 43.38 54524.78 88888.00 2016-02-08 10:13:09.625 039 12563.55 43.38 54524.80 88888.00 2016-02-08 10:13:09.750 039 12563.55 43.40 54524.75 88888.00 2016-02-08 10:13:09.875 039 12563.50 43.40 54524.75 88888.00 2016-02-08 10:13:10.000 039 12563.50 43.38 54524.72 88888.00 2016-02-08 10:13:10.125 039 12563.52 43.35 54524.72 88888.00 2016-02-08 10:13:10.250 039 12563.52 43.35 54524.78 88888.00 2016-02-08 10:13:10.375 039 12563.52 43.35 54524.78 88888.00 2016-02-08 10:13:10.500 039 12563.50 43.35 54524.75 88888.00 2016-02-08 10:13:10.625 039 12563.45 43.35 54524.78 88888.00 2016-02-08 10:13:10.750 039 12563.40 43.38 54524.75 88888.00 2016-02-08 10:13:10.875 039 12563.40 43.40 54524.72 88888.00 2016-02-08 10:13:11.000 039 12563.40 43.35 54524.75 88888.00 2016-02-08 10:13:11.125 039 12563.35 43.35 54524.75 88888.00 2016-02-08 10:13:11.250 039 12563.35 43.40 54524.72 88888.00 2016-02-08 10:13:11.375 039 12563.40 43.38 54524.72 88888.00 2016-02-08 10:13:11.500 039 12563.42 43.38 54524.70 88888.00 2016-02-08 10:13:11.625 039 12563.50 43.40 54524.75 88888.00 2016-02-08 10:13:11.750 039 12563.58 43.40 54524.75 88888.00 2016-02-08 10:13:11.875 039 12563.55 43.35 54524.72 88888.00 2016-02-08 10:13:12.000 039 12563.48 43.38 54524.70 88888.00 2016-02-08 10:13:12.125 039 12563.45 43.38 54524.70 88888.00 2016-02-08 10:13:12.250 039 12563.45 43.35 54524.70 88888.00 2016-02-08 10:13:12.375 039 12563.45 43.35 54524.70 88888.00 2016-02-08 10:13:12.500 039 12563.48 43.38 54524.70 88888.00 2016-02-08 10:13:12.625 039 12563.50 43.38 54524.72 88888.00 2016-02-08 10:13:12.750 039 12563.48 43.38 54524.72 88888.00 2016-02-08 10:13:12.875 039 12563.45 43.38 54524.72 88888.00 2016-02-08 10:13:13.000 039 12563.52 43.35 54524.70 88888.00 2016-02-08 10:13:13.125 039 12563.55 43.38 54524.70 88888.00 2016-02-08 10:13:13.250 039 12563.58 43.38 54524.70 88888.00 2016-02-08 10:13:13.375 039 12563.60 43.40 54524.70 88888.00 2016-02-08 10:13:13.500 039 12563.55 43.40 54524.68 88888.00 2016-02-08 10:13:13.625 039 12563.55 43.40 54524.68 88888.00 2016-02-08 10:13:13.750 039 12563.52 43.40 54524.65 88888.00 2016-02-08 10:13:13.875 039 12563.52 43.40 54524.70 88888.00 2016-02-08 10:13:14.000 039 12563.60 43.38 54524.70 88888.00 2016-02-08 10:13:14.125 039 12563.60 43.38 54524.70 88888.00 2016-02-08 10:13:14.250 039 12563.58 43.38 54524.68 88888.00 2016-02-08 10:13:14.375 039 12563.48 43.38 54524.68 88888.00 2016-02-08 10:13:14.500 039 12563.48 43.38 54524.68 88888.00 2016-02-08 10:13:14.625 039 12563.55 43.35 54524.65 88888.00 2016-02-08 10:13:14.750 039 12563.52 43.38 54524.68 88888.00 2016-02-08 10:13:14.875 039 12563.55 43.40 54524.68 88888.00 2016-02-08 10:13:15.000 039 12563.62 43.35 54524.65 88888.00 2016-02-08 10:13:15.125 039 12563.55 43.33 54524.65 88888.00 2016-02-08 10:13:15.250 039 12563.52 43.38 54524.68 88888.00 2016-02-08 10:13:15.375 039 12563.55 43.38 54524.68 88888.00 2016-02-08 10:13:15.500 039 12563.48 43.35 54524.65 88888.00 2016-02-08 10:13:15.625 039 12563.48 43.38 54524.65 88888.00 2016-02-08 10:13:15.750 039 12563.58 43.35 54524.62 88888.00 2016-02-08 10:13:15.875 039 12563.60 43.35 54524.60 88888.00 2016-02-08 10:13:16.000 039 12563.50 43.38 54524.60 88888.00 2016-02-08 10:13:16.125 039 12563.50 43.38 54524.60 88888.00 2016-02-08 10:13:16.250 039 12563.50 43.38 54524.60 88888.00 2016-02-08 10:13:16.375 039 12563.55 43.35 54524.60 88888.00 2016-02-08 10:13:16.500 039 12563.52 43.35 54524.57 88888.00 2016-02-08 10:13:16.625 039 12563.45 43.38 54524.60 88888.00 2016-02-08 10:13:16.750 039 12563.45 43.38 54524.60 88888.00 2016-02-08 10:13:16.875 039 12563.42 43.35 54524.60 88888.00 2016-02-08 10:13:17.000 039 12563.40 43.35 54524.57 88888.00 2016-02-08 10:13:17.125 039 12563.45 43.35 54524.57 88888.00 2016-02-08 10:13:17.250 039 12563.48 43.35 54524.57 88888.00 2016-02-08 10:13:17.375 039 12563.45 43.35 54524.57 88888.00 2016-02-08 10:13:17.500 039 12563.48 43.35 54524.60 88888.00 2016-02-08 10:13:17.625 039 12563.58 43.35 54524.60 88888.00 2016-02-08 10:13:17.750 039 12563.60 43.35 54524.60 88888.00 2016-02-08 10:13:17.875 039 12563.52 43.35 54524.57 88888.00 2016-02-08 10:13:18.000 039 12563.48 43.38 54524.55 88888.00 2016-02-08 10:13:18.125 039 12563.45 43.38 54524.57 88888.00 2016-02-08 10:13:18.250 039 12563.50 43.33 54524.57 88888.00 2016-02-08 10:13:18.375 039 12563.50 43.30 54524.57 88888.00 2016-02-08 10:13:18.500 039 12563.48 43.30 54524.57 88888.00 2016-02-08 10:13:18.625 039 12563.48 43.33 54524.57 88888.00 2016-02-08 10:13:18.750 039 12563.48 43.35 54524.55 88888.00 2016-02-08 10:13:18.875 039 12563.48 43.33 54524.55 88888.00 2016-02-08 10:13:19.000 039 12563.45 43.33 54524.55 88888.00 2016-02-08 10:13:19.125 039 12563.42 43.33 54524.55 88888.00 2016-02-08 10:13:19.250 039 12563.45 43.33 54524.57 88888.00 2016-02-08 10:13:19.375 039 12563.50 43.30 54524.55 88888.00 2016-02-08 10:13:19.500 039 12563.52 43.30 54524.53 88888.00 2016-02-08 10:13:19.625 039 12563.50 43.33 54524.53 88888.00 2016-02-08 10:13:19.750 039 12563.50 43.35 54524.53 88888.00 2016-02-08 10:13:19.875 039 12563.48 43.35 54524.50 88888.00 2016-02-08 10:13:20.000 039 12563.45 43.30 54524.50 88888.00 2016-02-08 10:13:20.125 039 12563.38 43.33 54524.50 88888.00 2016-02-08 10:13:20.250 039 12563.40 43.33 54524.53 88888.00 2016-02-08 10:13:20.375 039 12563.45 43.35 54524.55 88888.00 2016-02-08 10:13:20.500 039 12563.48 43.33 54524.55 88888.00 2016-02-08 10:13:20.625 039 12563.52 43.33 54524.55 88888.00 2016-02-08 10:13:20.750 039 12563.50 43.33 54524.50 88888.00 2016-02-08 10:13:20.875 039 12563.50 43.33 54524.50 88888.00 2016-02-08 10:13:21.000 039 12563.52 43.33 54524.50 88888.00 2016-02-08 10:13:21.125 039 12563.58 43.30 54524.53 88888.00 2016-02-08 10:13:21.250 039 12563.60 43.33 54524.50 88888.00 2016-02-08 10:13:21.375 039 12563.60 43.33 54524.47 88888.00 2016-02-08 10:13:21.500 039 12563.55 43.33 54524.47 88888.00 2016-02-08 10:13:21.625 039 12563.52 43.30 54524.45 88888.00 2016-02-08 10:13:21.750 039 12563.55 43.33 54524.45 88888.00 2016-02-08 10:13:21.875 039 12563.48 43.35 54524.43 88888.00 2016-02-08 10:13:22.000 039 12563.45 43.35 54524.45 88888.00 2016-02-08 10:13:22.125 039 12563.48 43.35 54524.45 88888.00 2016-02-08 10:13:22.250 039 12563.50 43.30 54524.45 88888.00 2016-02-08 10:13:22.375 039 12563.58 43.33 54524.40 88888.00 2016-02-08 10:13:22.500 039 12563.58 43.33 54524.43 88888.00 2016-02-08 10:13:22.625 039 12563.48 43.35 54524.43 88888.00 2016-02-08 10:13:22.750 039 12563.38 43.33 54524.45 88888.00 2016-02-08 10:13:22.875 039 12563.42 43.30 54524.45 88888.00 2016-02-08 10:13:23.000 039 12563.50 43.33 54524.45 88888.00 2016-02-08 10:13:23.125 039 12563.52 43.35 54524.45 88888.00 2016-02-08 10:13:23.250 039 12563.45 43.35 54524.47 88888.00 2016-02-08 10:13:23.375 039 12563.40 43.35 54524.45 88888.00 2016-02-08 10:13:23.500 039 12563.45 43.35 54524.43 88888.00 2016-02-08 10:13:23.625 039 12563.50 43.35 54524.43 88888.00 2016-02-08 10:13:23.750 039 12563.55 43.38 54524.43 88888.00 2016-02-08 10:13:23.875 039 12563.55 43.33 54524.43 88888.00 2016-02-08 10:13:24.000 039 12563.50 43.33 54524.43 88888.00 2016-02-08 10:13:24.125 039 12563.58 43.35 54524.43 88888.00 2016-02-08 10:13:24.250 039 12563.60 43.35 54524.45 88888.00 2016-02-08 10:13:24.375 039 12563.52 43.33 54524.43 88888.00 2016-02-08 10:13:24.500 039 12563.42 43.33 54524.43 88888.00 2016-02-08 10:13:24.625 039 12563.45 43.35 54524.45 88888.00 2016-02-08 10:13:24.750 039 12563.52 43.35 54524.45 88888.00 2016-02-08 10:13:24.875 039 12563.52 43.38 54524.43 88888.00 2016-02-08 10:13:25.000 039 12563.50 43.35 54524.43 88888.00 2016-02-08 10:13:25.125 039 12563.48 43.35 54524.43 88888.00 2016-02-08 10:13:25.250 039 12563.45 43.35 54524.45 88888.00 2016-02-08 10:13:25.375 039 12563.42 43.38 54524.45 88888.00 2016-02-08 10:13:25.500 039 12563.40 43.35 54524.43 88888.00 2016-02-08 10:13:25.625 039 12563.45 43.33 54524.40 88888.00 2016-02-08 10:13:25.750 039 12563.52 43.33 54524.43 88888.00 2016-02-08 10:13:25.875 039 12563.58 43.35 54524.43 88888.00 2016-02-08 10:13:26.000 039 12563.55 43.35 54524.45 88888.00 2016-02-08 10:13:26.125 039 12563.42 43.35 54524.40 88888.00 2016-02-08 10:13:26.250 039 12563.38 43.35 54524.43 88888.00 2016-02-08 10:13:26.375 039 12563.52 43.33 54524.40 88888.00 2016-02-08 10:13:26.500 039 12563.50 43.33 54524.35 88888.00 2016-02-08 10:13:26.625 039 12563.48 43.33 54524.38 88888.00 2016-02-08 10:13:26.750 039 12563.52 43.33 54524.40 88888.00 2016-02-08 10:13:26.875 039 12563.55 43.35 54524.40 88888.00 2016-02-08 10:13:27.000 039 12563.50 43.35 54524.40 88888.00 2016-02-08 10:13:27.125 039 12563.42 43.33 54524.40 88888.00 2016-02-08 10:13:27.250 039 12563.38 43.33 54524.43 88888.00 2016-02-08 10:13:27.375 039 12563.42 43.33 54524.43 88888.00 2016-02-08 10:13:27.500 039 12563.45 43.30 54524.38 88888.00 2016-02-08 10:13:27.625 039 12563.42 43.30 54524.38 88888.00 2016-02-08 10:13:27.750 039 12563.40 43.33 54524.40 88888.00 2016-02-08 10:13:27.875 039 12563.48 43.33 54524.40 88888.00 2016-02-08 10:13:28.000 039 12563.48 43.30 54524.38 88888.00 2016-02-08 10:13:28.125 039 12563.40 43.27 54524.35 88888.00 2016-02-08 10:13:28.250 039 12563.33 43.30 54524.40 88888.00 2016-02-08 10:13:28.375 039 12563.42 43.30 54524.40 88888.00 2016-02-08 10:13:28.500 039 12563.45 43.33 54524.38 88888.00 2016-02-08 10:13:28.625 039 12563.45 43.30 54524.35 88888.00 2016-02-08 10:13:28.750 039 12563.45 43.30 54524.35 88888.00 2016-02-08 10:13:28.875 039 12563.48 43.30 54524.35 88888.00 2016-02-08 10:13:29.000 039 12563.38 43.30 54524.35 88888.00 2016-02-08 10:13:29.125 039 12563.35 43.33 54524.38 88888.00 2016-02-08 10:13:29.250 039 12563.35 43.30 54524.38 88888.00 2016-02-08 10:13:29.375 039 12563.35 43.30 54524.35 88888.00 2016-02-08 10:13:29.500 039 12563.38 43.30 54524.35 88888.00 2016-02-08 10:13:29.625 039 12563.40 43.25 54524.38 88888.00 2016-02-08 10:13:29.750 039 12563.48 43.25 54524.38 88888.00 2016-02-08 10:13:29.875 039 12563.48 43.27 54524.35 88888.00 2016-02-08 10:13:30.000 039 12563.42 43.27 54524.32 88888.00 2016-02-08 10:13:30.125 039 12563.50 43.25 54524.35 88888.00 2016-02-08 10:13:30.250 039 12563.52 43.25 54524.35 88888.00 2016-02-08 10:13:30.375 039 12563.48 43.25 54524.32 88888.00 2016-02-08 10:13:30.500 039 12563.45 43.27 54524.38 88888.00 2016-02-08 10:13:30.625 039 12563.42 43.27 54524.38 88888.00 2016-02-08 10:13:30.750 039 12563.35 43.25 54524.38 88888.00 2016-02-08 10:13:30.875 039 12563.33 43.25 54524.38 88888.00 2016-02-08 10:13:31.000 039 12563.33 43.27 54524.38 88888.00 2016-02-08 10:13:31.125 039 12563.30 43.27 54524.38 88888.00 2016-02-08 10:13:31.250 039 12563.30 43.25 54524.35 88888.00 2016-02-08 10:13:31.375 039 12563.30 43.30 54524.38 88888.00 2016-02-08 10:13:31.500 039 12563.40 43.27 54524.35 88888.00 2016-02-08 10:13:31.625 039 12563.45 43.27 54524.32 88888.00 2016-02-08 10:13:31.750 039 12563.42 43.27 54524.35 88888.00 2016-02-08 10:13:31.875 039 12563.42 43.27 54524.32 88888.00 2016-02-08 10:13:32.000 039 12563.35 43.27 54524.32 88888.00 2016-02-08 10:13:32.125 039 12563.35 43.25 54524.35 88888.00 2016-02-08 10:13:32.250 039 12563.35 43.25 54524.38 88888.00 2016-02-08 10:13:32.375 039 12563.30 43.25 54524.32 88888.00 2016-02-08 10:13:32.500 039 12563.33 43.27 54524.32 88888.00 2016-02-08 10:13:32.625 039 12563.30 43.27 54524.32 88888.00 2016-02-08 10:13:32.750 039 12563.30 43.27 54524.30 88888.00 2016-02-08 10:13:32.875 039 12563.33 43.25 54524.32 88888.00 2016-02-08 10:13:33.000 039 12563.38 43.23 54524.35 88888.00 2016-02-08 10:13:33.125 039 12563.35 43.25 54524.35 88888.00 2016-02-08 10:13:33.250 039 12563.33 43.27 54524.32 88888.00 2016-02-08 10:13:33.375 039 12563.38 43.27 54524.28 88888.00 2016-02-08 10:13:33.500 039 12563.35 43.27 54524.32 88888.00 2016-02-08 10:13:33.625 039 12563.33 43.27 54524.30 88888.00 2016-02-08 10:13:33.750 039 12563.33 43.27 54524.30 88888.00 2016-02-08 10:13:33.875 039 12563.35 43.25 54524.28 88888.00 2016-02-08 10:13:34.000 039 12563.38 43.25 54524.28 88888.00 2016-02-08 10:13:34.125 039 12563.38 43.25 54524.28 88888.00 2016-02-08 10:13:34.250 039 12563.38 43.23 54524.30 88888.00 2016-02-08 10:13:34.375 039 12563.42 43.25 54524.28 88888.00 2016-02-08 10:13:34.500 039 12563.38 43.25 54524.22 88888.00 2016-02-08 10:13:34.625 039 12563.33 43.23 54524.25 88888.00 2016-02-08 10:13:34.750 039 12563.35 43.23 54524.25 88888.00 2016-02-08 10:13:34.875 039 12563.38 43.23 54524.28 88888.00 2016-02-08 10:13:35.000 039 12563.35 43.20 54524.25 88888.00 2016-02-08 10:13:35.125 039 12563.33 43.23 54524.25 88888.00 2016-02-08 10:13:35.250 039 12563.27 43.23 54524.28 88888.00 2016-02-08 10:13:35.375 039 12563.25 43.20 54524.25 88888.00 2016-02-08 10:13:35.500 039 12563.23 43.23 54524.22 88888.00 2016-02-08 10:13:35.625 039 12563.25 43.25 54524.22 88888.00 2016-02-08 10:13:35.750 039 12563.30 43.25 54524.22 88888.00 2016-02-08 10:13:35.875 039 12563.27 43.20 54524.20 88888.00 2016-02-08 10:13:36.000 039 12563.25 43.20 54524.20 88888.00 2016-02-08 10:13:36.125 039 12563.25 43.23 54524.22 88888.00 2016-02-08 10:13:36.250 039 12563.23 43.20 54524.25 88888.00 2016-02-08 10:13:36.375 039 12563.27 43.23 54524.20 88888.00 2016-02-08 10:13:36.500 039 12563.35 43.23 54524.20 88888.00 2016-02-08 10:13:36.625 039 12563.38 43.23 54524.20 88888.00 2016-02-08 10:13:36.750 039 12563.38 43.17 54524.20 88888.00 2016-02-08 10:13:36.875 039 12563.33 43.20 54524.18 88888.00 2016-02-08 10:13:37.000 039 12563.30 43.23 54524.25 88888.00 2016-02-08 10:13:37.125 039 12563.30 43.25 54524.25 88888.00 2016-02-08 10:13:37.250 039 12563.33 43.20 54524.20 88888.00 2016-02-08 10:13:37.375 039 12563.30 43.23 54524.22 88888.00 2016-02-08 10:13:37.500 039 12563.27 43.25 54524.25 88888.00 2016-02-08 10:13:37.625 039 12563.30 43.25 54524.22 88888.00 2016-02-08 10:13:37.750 039 12563.38 43.20 54524.20 88888.00 2016-02-08 10:13:37.875 039 12563.40 43.17 54524.22 88888.00 2016-02-08 10:13:38.000 039 12563.35 43.17 54524.20 88888.00 2016-02-08 10:13:38.125 039 12563.33 43.20 54524.22 88888.00 2016-02-08 10:13:38.250 039 12563.38 43.17 54524.25 88888.00 2016-02-08 10:13:38.375 039 12563.42 43.15 54524.22 88888.00 2016-02-08 10:13:38.500 039 12563.38 43.15 54524.20 88888.00 2016-02-08 10:13:38.625 039 12563.33 43.17 54524.18 88888.00 2016-02-08 10:13:38.750 039 12563.25 43.17 54524.18 88888.00 2016-02-08 10:13:38.875 039 12563.25 43.15 54524.18 88888.00 2016-02-08 10:13:39.000 039 12563.27 43.15 54524.15 88888.00 2016-02-08 10:13:39.125 039 12563.27 43.20 54524.18 88888.00 2016-02-08 10:13:39.250 039 12563.25 43.20 54524.15 88888.00 2016-02-08 10:13:39.375 039 12563.23 43.20 54524.18 88888.00 2016-02-08 10:13:39.500 039 12563.20 43.20 54524.20 88888.00 2016-02-08 10:13:39.625 039 12563.27 43.20 54524.20 88888.00 2016-02-08 10:13:39.750 039 12563.27 43.23 54524.12 88888.00 2016-02-08 10:13:39.875 039 12563.25 43.20 54524.15 88888.00 2016-02-08 10:13:40.000 039 12563.27 43.20 54524.15 88888.00 2016-02-08 10:13:40.125 039 12563.30 43.23 54524.18 88888.00 2016-02-08 10:13:40.250 039 12563.30 43.17 54524.22 88888.00 2016-02-08 10:13:40.375 039 12563.33 43.15 54524.18 88888.00 2016-02-08 10:13:40.500 039 12563.27 43.15 54524.15 88888.00 2016-02-08 10:13:40.625 039 12563.25 43.17 54524.18 88888.00 2016-02-08 10:13:40.750 039 12563.17 43.20 54524.15 88888.00 2016-02-08 10:13:40.875 039 12563.20 43.20 54524.15 88888.00 2016-02-08 10:13:41.000 039 12563.30 43.20 54524.12 88888.00 2016-02-08 10:13:41.125 039 12563.35 43.17 54524.18 88888.00 2016-02-08 10:13:41.250 039 12563.30 43.17 54524.12 88888.00 2016-02-08 10:13:41.375 039 12563.27 43.17 54524.12 88888.00 2016-02-08 10:13:41.500 039 12563.25 43.15 54524.12 88888.00 2016-02-08 10:13:41.625 039 12563.25 43.15 54524.15 88888.00 2016-02-08 10:13:41.750 039 12563.23 43.20 54524.15 88888.00 2016-02-08 10:13:41.875 039 12563.20 43.17 54524.15 88888.00 2016-02-08 10:13:42.000 039 12563.27 43.12 54524.12 88888.00 2016-02-08 10:13:42.125 039 12563.30 43.12 54524.15 88888.00 2016-02-08 10:13:42.250 039 12563.25 43.12 54524.12 88888.00 2016-02-08 10:13:42.375 039 12563.27 43.12 54524.15 88888.00 2016-02-08 10:13:42.500 039 12563.23 43.12 54524.18 88888.00 2016-02-08 10:13:42.625 039 12563.20 43.10 54524.18 88888.00 2016-02-08 10:13:42.750 039 12563.25 43.10 54524.18 88888.00 2016-02-08 10:13:42.875 039 12563.27 43.10 54524.12 88888.00 2016-02-08 10:13:43.000 039 12563.25 43.15 54524.15 88888.00 2016-02-08 10:13:43.125 039 12563.27 43.15 54524.18 88888.00 2016-02-08 10:13:43.250 039 12563.25 43.10 54524.15 88888.00 2016-02-08 10:13:43.375 039 12563.25 43.12 54524.18 88888.00 2016-02-08 10:13:43.500 039 12563.23 43.12 54524.15 88888.00 2016-02-08 10:13:43.625 039 12563.25 43.10 54524.12 88888.00 2016-02-08 10:13:43.750 039 12563.30 43.10 54524.12 88888.00 2016-02-08 10:13:43.875 039 12563.27 43.12 54524.15 88888.00 2016-02-08 10:13:44.000 039 12563.23 43.15 54524.18 88888.00 2016-02-08 10:13:44.125 039 12563.20 43.15 54524.18 88888.00 2016-02-08 10:13:44.250 039 12563.20 43.12 54524.12 88888.00 2016-02-08 10:13:44.375 039 12563.25 43.17 54524.18 88888.00 2016-02-08 10:13:44.500 039 12563.25 43.15 54524.15 88888.00 2016-02-08 10:13:44.625 039 12563.23 43.10 54524.12 88888.00 2016-02-08 10:13:44.750 039 12563.25 43.08 54524.10 88888.00 2016-02-08 10:13:44.875 039 12563.23 43.08 54524.10 88888.00 2016-02-08 10:13:45.000 039 12563.27 43.10 54524.12 88888.00 2016-02-08 10:13:45.125 039 12563.25 43.10 54524.12 88888.00 2016-02-08 10:13:45.250 039 12563.25 43.10 54524.12 88888.00 2016-02-08 10:13:45.375 039 12563.30 43.10 54524.12 88888.00 2016-02-08 10:13:45.500 039 12563.30 43.15 54524.12 88888.00 2016-02-08 10:13:45.625 039 12563.27 43.12 54524.12 88888.00 2016-02-08 10:13:45.750 039 12563.30 43.12 54524.12 88888.00 2016-02-08 10:13:45.875 039 12563.35 43.10 54524.10 88888.00 2016-02-08 10:13:46.000 039 12563.30 43.12 54524.07 88888.00 2016-02-08 10:13:46.125 039 12563.27 43.10 54524.12 88888.00 2016-02-08 10:13:46.250 039 12563.23 43.08 54524.10 88888.00 2016-02-08 10:13:46.375 039 12563.20 43.10 54524.10 88888.00 2016-02-08 10:13:46.500 039 12563.23 43.10 54524.10 88888.00 2016-02-08 10:13:46.625 039 12563.25 43.10 54524.07 88888.00 2016-02-08 10:13:46.750 039 12563.25 43.10 54524.10 88888.00 2016-02-08 10:13:46.875 039 12563.27 43.15 54524.07 88888.00 2016-02-08 10:13:47.000 039 12563.27 43.12 54524.07 88888.00 2016-02-08 10:13:47.125 039 12563.25 43.12 54523.97 88888.00 2016-02-08 10:13:47.250 039 12563.20 43.10 54523.93 88888.00 2016-02-08 10:13:47.375 039 12563.20 43.10 54524.07 88888.00 2016-02-08 10:13:47.500 039 12563.25 43.12 54524.15 88888.00 2016-02-08 10:13:47.625 039 12563.27 43.10 54524.12 88888.00 2016-02-08 10:13:47.750 039 12563.27 43.10 54524.12 88888.00 2016-02-08 10:13:47.875 039 12563.20 43.10 54524.12 88888.00 2016-02-08 10:13:48.000 039 12563.17 43.10 54524.07 88888.00 2016-02-08 10:13:48.125 039 12563.17 43.10 54524.07 88888.00 2016-02-08 10:13:48.250 039 12563.20 43.10 54524.10 88888.00 2016-02-08 10:13:48.375 039 12563.25 43.10 54524.07 88888.00 2016-02-08 10:13:48.500 039 12563.25 43.10 54524.07 88888.00 2016-02-08 10:13:48.625 039 12563.23 43.12 54524.07 88888.00 2016-02-08 10:13:48.750 039 12563.20 43.17 54524.07 88888.00 2016-02-08 10:13:48.875 039 12563.17 43.15 54524.07 88888.00 2016-02-08 10:13:49.000 039 12563.10 43.12 54524.07 88888.00 2016-02-08 10:13:49.125 039 12563.00 43.10 54524.07 88888.00 2016-02-08 10:13:49.250 039 12563.05 43.08 54524.07 88888.00 2016-02-08 10:13:49.375 039 12563.15 43.12 54524.10 88888.00 2016-02-08 10:13:49.500 039 12563.15 43.10 54524.07 88888.00 2016-02-08 10:13:49.625 039 12563.15 43.10 54524.07 88888.00 2016-02-08 10:13:49.750 039 12563.17 43.10 54524.07 88888.00 2016-02-08 10:13:49.875 039 12563.15 43.10 54524.10 88888.00 2016-02-08 10:13:50.000 039 12563.10 43.10 54524.05 88888.00 2016-02-08 10:13:50.125 039 12563.12 43.10 54524.07 88888.00 2016-02-08 10:13:50.250 039 12563.10 43.08 54524.05 88888.00 2016-02-08 10:13:50.375 039 12563.15 43.08 54524.07 88888.00 2016-02-08 10:13:50.500 039 12563.17 43.05 54524.07 88888.00 2016-02-08 10:13:50.625 039 12563.15 43.05 54524.05 88888.00 2016-02-08 10:13:50.750 039 12563.15 43.08 54524.07 88888.00 2016-02-08 10:13:50.875 039 12563.15 43.10 54524.07 88888.00 2016-02-08 10:13:51.000 039 12563.15 43.10 54524.05 88888.00 2016-02-08 10:13:51.125 039 12563.12 43.08 54524.05 88888.00 2016-02-08 10:13:51.250 039 12563.10 43.10 54524.05 88888.00 2016-02-08 10:13:51.375 039 12563.12 43.10 54524.05 88888.00 2016-02-08 10:13:51.500 039 12563.12 43.10 54524.05 88888.00 2016-02-08 10:13:51.625 039 12563.15 43.12 54524.05 88888.00 2016-02-08 10:13:51.750 039 12563.15 43.12 54524.10 88888.00 2016-02-08 10:13:51.875 039 12563.20 43.10 54524.07 88888.00 2016-02-08 10:13:52.000 039 12563.20 43.10 54524.07 88888.00 2016-02-08 10:13:52.125 039 12563.15 43.08 54524.05 88888.00 2016-02-08 10:13:52.250 039 12563.05 43.05 54524.05 88888.00 2016-02-08 10:13:52.375 039 12563.05 43.08 54524.10 88888.00 2016-02-08 10:13:52.500 039 12563.05 43.08 54524.07 88888.00 2016-02-08 10:13:52.625 039 12563.08 43.10 54524.07 88888.00 2016-02-08 10:13:52.750 039 12563.08 43.12 54524.07 88888.00 2016-02-08 10:13:52.875 039 12563.12 43.08 54524.03 88888.00 2016-02-08 10:13:53.000 039 12563.10 43.05 54524.00 88888.00 2016-02-08 10:13:53.125 039 12563.08 43.08 54524.03 88888.00 2016-02-08 10:13:53.250 039 12563.08 43.08 54524.05 88888.00 2016-02-08 10:13:53.375 039 12563.08 43.08 54524.05 88888.00 2016-02-08 10:13:53.500 039 12563.05 43.08 54524.05 88888.00 2016-02-08 10:13:53.625 039 12563.02 43.05 54524.05 88888.00 2016-02-08 10:13:53.750 039 12563.08 43.08 54524.05 88888.00 2016-02-08 10:13:53.875 039 12563.12 43.08 54524.00 88888.00 2016-02-08 10:13:54.000 039 12563.12 43.08 54524.00 88888.00 2016-02-08 10:13:54.125 039 12563.10 43.05 54524.00 88888.00 2016-02-08 10:13:54.250 039 12563.02 43.05 54524.03 88888.00 2016-02-08 10:13:54.375 039 12563.02 43.05 54524.00 88888.00 2016-02-08 10:13:54.500 039 12563.02 43.02 54524.03 88888.00 2016-02-08 10:13:54.625 039 12563.02 43.02 54524.03 88888.00 2016-02-08 10:13:54.750 039 12563.15 43.05 54524.03 88888.00 2016-02-08 10:13:54.875 039 12563.17 43.02 54524.03 88888.00 2016-02-08 10:13:55.000 039 12563.12 43.02 54524.00 88888.00 2016-02-08 10:13:55.125 039 12563.05 43.02 54524.03 88888.00 2016-02-08 10:13:55.250 039 12563.02 43.05 54524.03 88888.00 2016-02-08 10:13:55.375 039 12563.08 43.08 54524.00 88888.00 2016-02-08 10:13:55.500 039 12563.02 43.00 54524.00 88888.00 2016-02-08 10:13:55.625 039 12563.00 43.00 54524.03 88888.00 2016-02-08 10:13:55.750 039 12563.00 43.02 54524.00 88888.00 2016-02-08 10:13:55.875 039 12563.05 43.02 54524.03 88888.00 2016-02-08 10:13:56.000 039 12563.00 43.02 54524.00 88888.00 2016-02-08 10:13:56.125 039 12563.02 43.00 54523.97 88888.00 2016-02-08 10:13:56.250 039 12563.02 43.02 54523.97 88888.00 2016-02-08 10:13:56.375 039 12563.05 43.02 54523.97 88888.00 2016-02-08 10:13:56.500 039 12563.05 43.08 54523.97 88888.00 2016-02-08 10:13:56.625 039 12563.05 43.05 54523.97 88888.00 2016-02-08 10:13:56.750 039 12563.05 43.02 54524.00 88888.00 2016-02-08 10:13:56.875 039 12563.05 43.02 54523.97 88888.00 2016-02-08 10:13:57.000 039 12563.05 43.02 54524.00 88888.00 2016-02-08 10:13:57.125 039 12563.00 43.02 54524.00 88888.00 2016-02-08 10:13:57.250 039 12562.95 43.00 54524.00 88888.00 2016-02-08 10:13:57.375 039 12562.92 43.02 54524.00 88888.00 2016-02-08 10:13:57.500 039 12562.92 43.08 54524.00 88888.00 2016-02-08 10:13:57.625 039 12562.98 43.08 54524.00 88888.00 2016-02-08 10:13:57.750 039 12562.98 43.05 54524.00 88888.00 2016-02-08 10:13:57.875 039 12562.98 43.05 54524.00 88888.00 2016-02-08 10:13:58.000 039 12563.02 43.05 54523.97 88888.00 2016-02-08 10:13:58.125 039 12563.02 43.02 54524.00 88888.00 2016-02-08 10:13:58.250 039 12563.00 42.98 54524.00 88888.00 2016-02-08 10:13:58.375 039 12563.02 43.00 54524.00 88888.00 2016-02-08 10:13:58.500 039 12563.02 43.02 54524.03 88888.00 2016-02-08 10:13:58.625 039 12563.02 43.02 54524.00 88888.00 2016-02-08 10:13:58.750 039 12562.95 43.02 54524.00 88888.00 2016-02-08 10:13:58.875 039 12562.92 43.02 54524.03 88888.00 2016-02-08 10:13:59.000 039 12562.95 43.02 54524.00 88888.00 2016-02-08 10:13:59.125 039 12562.90 43.05 54524.00 88888.00 2016-02-08 10:13:59.250 039 12562.92 43.08 54524.03 88888.00 2016-02-08 10:13:59.375 039 12562.90 43.08 54524.03 88888.00 2016-02-08 10:13:59.500 039 12562.92 43.05 54524.00 88888.00 2016-02-08 10:13:59.625 039 12562.95 43.05 54524.00 88888.00 2016-02-08 10:13:59.750 039 12562.92 43.05 54523.97 88888.00 2016-02-08 10:13:59.875 039 12562.90 43.05 54523.97 88888.00 2016-02-08 10:14:00.000 039 12562.90 43.05 54523.97 88888.00 2016-02-08 10:14:00.125 039 12562.92 43.05 54523.97 88888.00 2016-02-08 10:14:00.250 039 12562.90 43.02 54523.97 88888.00 2016-02-08 10:14:00.375 039 12562.90 43.02 54523.95 88888.00 2016-02-08 10:14:00.500 039 12562.83 43.02 54523.95 88888.00 2016-02-08 10:14:00.625 039 12562.83 43.02 54524.00 88888.00 2016-02-08 10:14:00.750 039 12562.83 43.00 54524.00 88888.00 2016-02-08 10:14:00.875 039 12562.80 43.00 54523.97 88888.00 2016-02-08 10:14:01.000 039 12562.83 42.98 54523.97 88888.00 2016-02-08 10:14:01.125 039 12562.85 42.95 54523.97 88888.00 2016-02-08 10:14:01.250 039 12562.80 43.00 54523.97 88888.00 2016-02-08 10:14:01.375 039 12562.77 43.02 54523.97 88888.00 2016-02-08 10:14:01.500 039 12562.77 43.00 54523.97 88888.00 2016-02-08 10:14:01.625 039 12562.80 43.00 54523.97 88888.00 2016-02-08 10:14:01.750 039 12562.85 43.00 54524.00 88888.00 2016-02-08 10:14:01.875 039 12562.85 43.00 54523.97 88888.00 2016-02-08 10:14:02.000 039 12562.88 43.00 54523.97 88888.00 2016-02-08 10:14:02.125 039 12562.90 43.00 54523.97 88888.00 2016-02-08 10:14:02.250 039 12562.90 43.00 54523.97 88888.00 2016-02-08 10:14:02.375 039 12562.88 43.02 54524.00 88888.00 2016-02-08 10:14:02.500 039 12562.85 43.02 54524.00 88888.00 2016-02-08 10:14:02.625 039 12562.90 43.00 54523.95 88888.00 2016-02-08 10:14:02.750 039 12562.88 43.00 54523.95 88888.00 2016-02-08 10:14:02.875 039 12562.90 43.00 54523.95 88888.00 2016-02-08 10:14:03.000 039 12562.88 42.98 54523.95 88888.00 2016-02-08 10:14:03.125 039 12562.85 43.00 54523.95 88888.00 2016-02-08 10:14:03.250 039 12562.95 42.98 54523.97 88888.00 2016-02-08 10:14:03.375 039 12563.02 43.00 54523.97 88888.00 2016-02-08 10:14:03.500 039 12562.98 43.02 54523.95 88888.00 2016-02-08 10:14:03.625 039 12562.92 43.00 54523.97 88888.00 2016-02-08 10:14:03.750 039 12562.85 43.02 54523.97 88888.00 2016-02-08 10:14:03.875 039 12562.88 43.00 54524.00 88888.00 2016-02-08 10:14:04.000 039 12562.92 42.98 54523.95 88888.00 2016-02-08 10:14:04.125 039 12562.92 42.98 54523.97 88888.00 2016-02-08 10:14:04.250 039 12562.92 43.00 54523.97 88888.00 2016-02-08 10:14:04.375 039 12562.98 43.00 54523.97 88888.00 2016-02-08 10:14:04.500 039 12563.00 43.02 54523.97 88888.00 2016-02-08 10:14:04.625 039 12562.95 43.02 54523.97 88888.00 2016-02-08 10:14:04.750 039 12562.95 43.02 54523.97 88888.00 2016-02-08 10:14:04.875 039 12562.92 43.00 54523.97 88888.00 2016-02-08 10:14:05.000 039 12562.90 42.98 54523.95 88888.00 2016-02-08 10:14:05.125 039 12562.85 42.98 54524.00 88888.00 2016-02-08 10:14:05.250 039 12562.90 43.00 54523.97 88888.00 2016-02-08 10:14:05.375 039 12563.00 43.02 54523.95 88888.00 2016-02-08 10:14:05.500 039 12563.00 43.00 54523.95 88888.00 2016-02-08 10:14:05.625 039 12563.02 43.02 54523.95 88888.00 2016-02-08 10:14:05.750 039 12563.00 43.00 54523.93 88888.00 2016-02-08 10:14:05.875 039 12562.92 43.05 54523.95 88888.00 2016-02-08 10:14:06.000 039 12562.90 43.00 54523.95 88888.00 2016-02-08 10:14:06.125 039 12562.90 43.02 54523.97 88888.00 2016-02-08 10:14:06.250 039 12562.95 43.00 54523.97 88888.00 2016-02-08 10:14:06.375 039 12562.98 43.02 54523.95 88888.00 2016-02-08 10:14:06.500 039 12563.05 43.02 54523.93 88888.00 2016-02-08 10:14:06.625 039 12563.05 43.00 54523.95 88888.00 2016-02-08 10:14:06.750 039 12563.00 43.02 54523.95 88888.00 2016-02-08 10:14:06.875 039 12562.92 43.02 54523.95 88888.00 2016-02-08 10:14:07.000 039 12562.90 43.05 54523.93 88888.00 2016-02-08 10:14:07.125 039 12562.95 43.05 54523.95 88888.00 2016-02-08 10:14:07.250 039 12562.92 43.02 54523.95 88888.00 2016-02-08 10:14:07.375 039 12562.95 43.02 54523.95 88888.00 2016-02-08 10:14:07.500 039 12562.95 43.00 54523.93 88888.00 2016-02-08 10:14:07.625 039 12562.98 43.02 54523.93 88888.00 2016-02-08 10:14:07.750 039 12562.95 43.00 54523.93 88888.00 2016-02-08 10:14:07.875 039 12562.92 43.00 54523.90 88888.00 2016-02-08 10:14:08.000 039 12562.90 43.00 54523.90 88888.00 2016-02-08 10:14:08.125 039 12562.80 43.02 54523.93 88888.00 2016-02-08 10:14:08.250 039 12562.75 43.00 54523.95 88888.00 2016-02-08 10:14:08.375 039 12562.77 43.05 54523.95 88888.00 2016-02-08 10:14:08.500 039 12562.77 43.05 54523.95 88888.00 2016-02-08 10:14:08.625 039 12562.85 43.05 54523.93 88888.00 2016-02-08 10:14:08.750 039 12562.88 43.05 54523.90 88888.00 2016-02-08 10:14:08.875 039 12562.85 43.05 54523.93 88888.00 2016-02-08 10:14:09.000 039 12562.83 43.05 54523.90 88888.00 2016-02-08 10:14:09.125 039 12562.80 43.02 54523.90 88888.00 2016-02-08 10:14:09.250 039 12562.77 43.02 54523.90 88888.00 2016-02-08 10:14:09.375 039 12562.80 43.08 54523.93 88888.00 2016-02-08 10:14:09.500 039 12562.80 43.08 54523.90 88888.00 2016-02-08 10:14:09.625 039 12562.80 43.05 54523.90 88888.00 2016-02-08 10:14:09.750 039 12562.77 43.05 54523.93 88888.00 2016-02-08 10:14:09.875 039 12562.75 43.08 54523.90 88888.00 2016-02-08 10:14:10.000 039 12562.80 43.08 54523.90 88888.00 2016-02-08 10:14:10.125 039 12562.85 43.02 54523.90 88888.00 2016-02-08 10:14:10.250 039 12562.77 42.98 54523.88 88888.00 2016-02-08 10:14:10.375 039 12562.75 43.02 54523.90 88888.00 2016-02-08 10:14:10.500 039 12562.80 43.02 54523.90 88888.00 2016-02-08 10:14:10.625 039 12562.83 43.00 54523.93 88888.00 2016-02-08 10:14:10.750 039 12562.73 43.00 54523.93 88888.00 2016-02-08 10:14:10.875 039 12562.77 43.02 54523.93 88888.00 2016-02-08 10:14:11.000 039 12562.83 43.00 54523.93 88888.00 2016-02-08 10:14:11.125 039 12562.83 43.02 54523.90 88888.00 2016-02-08 10:14:11.250 039 12562.80 43.02 54523.88 88888.00 2016-02-08 10:14:11.375 039 12562.83 43.02 54523.90 88888.00 2016-02-08 10:14:11.500 039 12562.80 43.00 54523.90 88888.00 2016-02-08 10:14:11.625 039 12562.73 43.00 54523.90 88888.00 2016-02-08 10:14:11.750 039 12562.75 43.00 54523.90 88888.00 2016-02-08 10:14:11.875 039 12562.83 43.00 54523.93 88888.00 2016-02-08 10:14:12.000 039 12562.85 43.05 54523.90 88888.00 2016-02-08 10:14:12.125 039 12562.83 43.05 54523.90 88888.00 2016-02-08 10:14:12.250 039 12562.83 43.02 54523.90 88888.00 2016-02-08 10:14:12.375 039 12562.85 43.02 54523.90 88888.00 2016-02-08 10:14:12.500 039 12562.85 43.02 54523.90 88888.00 2016-02-08 10:14:12.625 039 12562.90 43.08 54523.90 88888.00 2016-02-08 10:14:12.750 039 12562.85 43.05 54523.90 88888.00 2016-02-08 10:14:12.875 039 12562.77 43.02 54523.90 88888.00 2016-02-08 10:14:13.000 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:13.125 039 12562.75 43.00 54523.90 88888.00 2016-02-08 10:14:13.250 039 12562.73 42.98 54523.93 88888.00 2016-02-08 10:14:13.375 039 12562.77 43.00 54523.90 88888.00 2016-02-08 10:14:13.500 039 12562.77 43.00 54523.88 88888.00 2016-02-08 10:14:13.625 039 12562.77 43.02 54523.88 88888.00 2016-02-08 10:14:13.750 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:13.875 039 12562.75 43.00 54523.88 88888.00 2016-02-08 10:14:14.000 039 12562.75 43.00 54523.90 88888.00 2016-02-08 10:14:14.125 039 12562.73 43.02 54523.93 88888.00 2016-02-08 10:14:14.250 039 12562.73 43.02 54523.90 88888.00 2016-02-08 10:14:14.375 039 12562.77 43.02 54523.93 88888.00 2016-02-08 10:14:14.500 039 12562.85 43.00 54523.88 88888.00 2016-02-08 10:14:14.625 039 12562.80 43.02 54523.88 88888.00 2016-02-08 10:14:14.750 039 12562.85 43.02 54523.85 88888.00 2016-02-08 10:14:14.875 039 12562.90 43.02 54523.88 88888.00 2016-02-08 10:14:15.000 039 12562.85 43.02 54523.90 88888.00 2016-02-08 10:14:15.125 039 12562.83 43.00 54523.90 88888.00 2016-02-08 10:14:15.250 039 12562.75 43.02 54523.90 88888.00 2016-02-08 10:14:15.375 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:15.500 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:15.625 039 12562.80 43.02 54523.90 88888.00 2016-02-08 10:14:15.750 039 12562.83 43.02 54523.90 88888.00 2016-02-08 10:14:15.875 039 12562.73 43.00 54523.90 88888.00 2016-02-08 10:14:16.000 039 12562.70 43.02 54523.88 88888.00 2016-02-08 10:14:16.125 039 12562.73 43.05 54523.88 88888.00 2016-02-08 10:14:16.250 039 12562.73 43.00 54523.90 88888.00 2016-02-08 10:14:16.375 039 12562.75 43.00 54523.88 88888.00 2016-02-08 10:14:16.500 039 12562.75 42.98 54523.88 88888.00 2016-02-08 10:14:16.625 039 12562.73 43.00 54523.88 88888.00 2016-02-08 10:14:16.750 039 12562.75 42.98 54523.90 88888.00 2016-02-08 10:14:16.875 039 12562.75 43.00 54523.90 88888.00 2016-02-08 10:14:17.000 039 12562.75 43.00 54523.88 88888.00 2016-02-08 10:14:17.125 039 12562.77 43.00 54523.88 88888.00 2016-02-08 10:14:17.250 039 12562.80 43.00 54523.88 88888.00 2016-02-08 10:14:17.375 039 12562.75 43.00 54523.88 88888.00 2016-02-08 10:14:17.500 039 12562.77 43.02 54523.85 88888.00 2016-02-08 10:14:17.625 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:17.750 039 12562.73 43.05 54523.88 88888.00 2016-02-08 10:14:17.875 039 12562.75 42.98 54523.85 88888.00 2016-02-08 10:14:18.000 039 12562.75 42.98 54523.85 88888.00 2016-02-08 10:14:18.125 039 12562.67 42.98 54523.85 88888.00 2016-02-08 10:14:18.250 039 12562.67 42.98 54523.90 88888.00 2016-02-08 10:14:18.375 039 12562.73 43.00 54523.90 88888.00 2016-02-08 10:14:18.500 039 12562.73 43.00 54523.90 88888.00 2016-02-08 10:14:18.625 039 12562.77 43.00 54523.90 88888.00 2016-02-08 10:14:18.750 039 12562.80 43.00 54523.90 88888.00 2016-02-08 10:14:18.875 039 12562.75 43.02 54523.90 88888.00 2016-02-08 10:14:19.000 039 12562.67 42.98 54523.88 88888.00 2016-02-08 10:14:19.125 039 12562.73 43.02 54523.88 88888.00 2016-02-08 10:14:19.250 039 12562.73 43.02 54523.88 88888.00 2016-02-08 10:14:19.375 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:19.500 039 12562.67 43.05 54523.85 88888.00 2016-02-08 10:14:19.625 039 12562.75 43.02 54523.88 88888.00 2016-02-08 10:14:19.750 039 12562.83 43.08 54523.85 88888.00 2016-02-08 10:14:19.875 039 12562.83 43.05 54523.85 88888.00 2016-02-08 10:14:20.000 039 12562.83 43.02 54523.85 88888.00 2016-02-08 10:14:20.125 039 12562.83 43.02 54523.88 88888.00 2016-02-08 10:14:20.250 039 12562.80 43.02 54523.88 88888.00 2016-02-08 10:14:20.375 039 12562.85 43.02 54523.85 88888.00 2016-02-08 10:14:20.500 039 12562.85 43.00 54523.85 88888.00 2016-02-08 10:14:20.625 039 12562.80 43.00 54523.85 88888.00 2016-02-08 10:14:20.750 039 12562.77 42.98 54523.82 88888.00 2016-02-08 10:14:20.875 039 12562.83 43.00 54523.82 88888.00 2016-02-08 10:14:21.000 039 12562.83 43.00 54523.80 88888.00 2016-02-08 10:14:21.125 039 12562.85 43.02 54523.85 88888.00 2016-02-08 10:14:21.250 039 12562.83 43.05 54523.80 88888.00 2016-02-08 10:14:21.375 039 12562.77 43.05 54523.80 88888.00 2016-02-08 10:14:21.500 039 12562.77 43.05 54523.82 88888.00 2016-02-08 10:14:21.625 039 12562.77 43.05 54523.85 88888.00 2016-02-08 10:14:21.750 039 12562.80 43.02 54523.82 88888.00 2016-02-08 10:14:21.875 039 12562.77 43.08 54523.82 88888.00 2016-02-08 10:14:22.000 039 12562.77 43.08 54523.82 88888.00 2016-02-08 10:14:22.125 039 12562.80 43.05 54523.85 88888.00 2016-02-08 10:14:22.250 039 12562.80 43.02 54523.88 88888.00 2016-02-08 10:14:22.375 039 12562.80 43.05 54523.88 88888.00 2016-02-08 10:14:22.500 039 12562.77 43.05 54523.88 88888.00 2016-02-08 10:14:22.625 039 12562.73 43.02 54523.80 88888.00 2016-02-08 10:14:22.750 039 12562.75 43.08 54523.82 88888.00 2016-02-08 10:14:22.875 039 12562.75 43.05 54523.82 88888.00 2016-02-08 10:14:23.000 039 12562.75 43.05 54523.82 88888.00 2016-02-08 10:14:23.125 039 12562.77 43.02 54523.80 88888.00 2016-02-08 10:14:23.250 039 12562.83 43.02 54523.82 88888.00 2016-02-08 10:14:23.375 039 12562.85 43.05 54523.80 88888.00 2016-02-08 10:14:23.500 039 12562.88 43.08 54523.82 88888.00 2016-02-08 10:14:23.625 039 12562.90 43.08 54523.82 88888.00 2016-02-08 10:14:23.750 039 12562.85 43.10 54523.85 88888.00 2016-02-08 10:14:23.875 039 12562.85 43.08 54523.85 88888.00 2016-02-08 10:14:24.000 039 12562.85 43.05 54523.82 88888.00 2016-02-08 10:14:24.125 039 12562.77 43.05 54523.82 88888.00 2016-02-08 10:14:24.250 039 12562.77 43.05 54523.82 88888.00 2016-02-08 10:14:24.375 039 12562.85 43.08 54523.82 88888.00 2016-02-08 10:14:24.500 039 12562.83 43.08 54523.80 88888.00 2016-02-08 10:14:24.625 039 12562.77 43.08 54523.82 88888.00 2016-02-08 10:14:24.750 039 12562.75 43.08 54523.82 88888.00 2016-02-08 10:14:24.875 039 12562.75 43.10 54523.82 88888.00 2016-02-08 10:14:25.000 039 12562.83 43.08 54523.80 88888.00 2016-02-08 10:14:25.125 039 12562.88 43.08 54523.85 88888.00 2016-02-08 10:14:25.250 039 12562.85 43.08 54523.82 88888.00 2016-02-08 10:14:25.375 039 12562.88 43.08 54523.80 88888.00 2016-02-08 10:14:25.500 039 12562.92 43.08 54523.80 88888.00 2016-02-08 10:14:25.625 039 12562.88 43.10 54523.82 88888.00 2016-02-08 10:14:25.750 039 12562.88 43.08 54523.80 88888.00 2016-02-08 10:14:25.875 039 12562.83 43.10 54523.80 88888.00 2016-02-08 10:14:26.000 039 12562.90 43.10 54523.80 88888.00 2016-02-08 10:14:26.125 039 12562.98 43.10 54523.82 88888.00 2016-02-08 10:14:26.250 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:26.375 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:26.500 039 12562.92 43.10 54523.80 88888.00 2016-02-08 10:14:26.625 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:26.750 039 12563.00 43.10 54523.80 88888.00 2016-02-08 10:14:26.875 039 12563.00 43.10 54523.80 88888.00 2016-02-08 10:14:27.000 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:27.125 039 12563.00 43.12 54523.85 88888.00 2016-02-08 10:14:27.250 039 12563.00 43.10 54523.85 88888.00 2016-02-08 10:14:27.375 039 12563.00 43.08 54523.88 88888.00 2016-02-08 10:14:27.500 039 12563.05 43.10 54523.85 88888.00 2016-02-08 10:14:27.625 039 12563.05 43.12 54523.82 88888.00 2016-02-08 10:14:27.750 039 12562.98 43.10 54523.80 88888.00 2016-02-08 10:14:27.875 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:28.000 039 12563.00 43.08 54523.78 88888.00 2016-02-08 10:14:28.125 039 12562.98 43.08 54523.78 88888.00 2016-02-08 10:14:28.250 039 12562.98 43.05 54523.80 88888.00 2016-02-08 10:14:28.375 039 12563.05 43.12 54523.78 88888.00 2016-02-08 10:14:28.500 039 12563.05 43.10 54523.78 88888.00 2016-02-08 10:14:28.625 039 12563.08 43.10 54523.80 88888.00 2016-02-08 10:14:28.750 039 12563.05 43.10 54523.82 88888.00 2016-02-08 10:14:28.875 039 12563.00 43.08 54523.85 88888.00 2016-02-08 10:14:29.000 039 12562.98 43.08 54523.80 88888.00 2016-02-08 10:14:29.125 039 12562.98 43.10 54523.80 88888.00 2016-02-08 10:14:29.250 039 12562.95 43.12 54523.82 88888.00 2016-02-08 10:14:29.375 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:29.500 039 12562.98 43.10 54523.80 88888.00 2016-02-08 10:14:29.625 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:29.750 039 12562.90 43.12 54523.78 88888.00 2016-02-08 10:14:29.875 039 12562.92 43.12 54523.82 88888.00 2016-02-08 10:14:30.000 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:30.125 039 12562.95 43.08 54523.82 88888.00 2016-02-08 10:14:30.250 039 12562.95 43.08 54523.78 88888.00 2016-02-08 10:14:30.375 039 12562.98 43.10 54523.78 88888.00 2016-02-08 10:14:30.500 039 12562.95 43.12 54523.78 88888.00 2016-02-08 10:14:30.625 039 12563.00 43.12 54523.82 88888.00 2016-02-08 10:14:30.750 039 12563.00 43.10 54523.82 88888.00 2016-02-08 10:14:30.875 039 12562.95 43.12 54523.82 88888.00 2016-02-08 10:14:31.000 039 12563.00 43.10 54523.78 88888.00 2016-02-08 10:14:31.125 039 12563.02 43.08 54523.78 88888.00 2016-02-08 10:14:31.250 039 12563.02 43.05 54523.82 88888.00 2016-02-08 10:14:31.375 039 12562.95 43.08 54523.82 88888.00 2016-02-08 10:14:31.500 039 12562.90 43.08 54523.82 88888.00 2016-02-08 10:14:31.625 039 12562.98 43.10 54523.78 88888.00 2016-02-08 10:14:31.750 039 12563.05 43.08 54523.78 88888.00 2016-02-08 10:14:31.875 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:32.000 039 12562.95 43.12 54523.82 88888.00 2016-02-08 10:14:32.125 039 12562.98 43.12 54523.80 88888.00 2016-02-08 10:14:32.250 039 12562.98 43.10 54523.82 88888.00 2016-02-08 10:14:32.375 039 12563.02 43.10 54523.82 88888.00 2016-02-08 10:14:32.500 039 12563.05 43.10 54523.80 88888.00 2016-02-08 10:14:32.625 039 12563.00 43.10 54523.82 88888.00 2016-02-08 10:14:32.750 039 12562.95 43.12 54523.82 88888.00 2016-02-08 10:14:32.875 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:33.000 039 12562.98 43.12 54523.82 88888.00 2016-02-08 10:14:33.125 039 12562.95 43.12 54523.85 88888.00 2016-02-08 10:14:33.250 039 12562.95 43.10 54523.85 88888.00 2016-02-08 10:14:33.375 039 12563.05 43.12 54523.82 88888.00 2016-02-08 10:14:33.500 039 12562.98 43.10 54523.85 88888.00 2016-02-08 10:14:33.625 039 12562.88 43.10 54523.82 88888.00 2016-02-08 10:14:33.750 039 12562.88 43.10 54523.82 88888.00 2016-02-08 10:14:33.875 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:34.000 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:34.125 039 12562.95 43.10 54523.80 88888.00 2016-02-08 10:14:34.250 039 12563.02 43.08 54523.85 88888.00 2016-02-08 10:14:34.375 039 12563.02 43.08 54523.85 88888.00 2016-02-08 10:14:34.500 039 12562.95 43.08 54523.85 88888.00 2016-02-08 10:14:34.625 039 12562.98 43.10 54523.82 88888.00 2016-02-08 10:14:34.750 039 12562.98 43.12 54523.80 88888.00 2016-02-08 10:14:34.875 039 12562.98 43.10 54523.82 88888.00 2016-02-08 10:14:35.000 039 12563.00 43.10 54523.82 88888.00 2016-02-08 10:14:35.125 039 12562.92 43.10 54523.82 88888.00 2016-02-08 10:14:35.250 039 12562.92 43.10 54523.88 88888.00 2016-02-08 10:14:35.375 039 12562.92 43.10 54523.85 88888.00 2016-02-08 10:14:35.500 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:35.625 039 12562.90 43.08 54523.80 88888.00 2016-02-08 10:14:35.750 039 12562.90 43.05 54523.80 88888.00 2016-02-08 10:14:35.875 039 12562.95 43.05 54523.82 88888.00 2016-02-08 10:14:36.000 039 12562.95 43.10 54523.85 88888.00 2016-02-08 10:14:36.125 039 12562.92 43.10 54523.85 88888.00 2016-02-08 10:14:36.250 039 12562.92 43.08 54523.85 88888.00 2016-02-08 10:14:36.375 039 12562.95 43.05 54523.88 88888.00 2016-02-08 10:14:36.500 039 12562.95 43.05 54523.85 88888.00 2016-02-08 10:14:36.625 039 12562.98 43.08 54523.85 88888.00 2016-02-08 10:14:36.750 039 12562.95 43.05 54523.88 88888.00 2016-02-08 10:14:36.875 039 12562.90 43.05 54523.82 88888.00 2016-02-08 10:14:37.000 039 12562.92 43.08 54523.85 88888.00 2016-02-08 10:14:37.125 039 12562.90 43.08 54523.85 88888.00 2016-02-08 10:14:37.250 039 12562.88 43.05 54523.88 88888.00 2016-02-08 10:14:37.375 039 12562.95 43.05 54523.88 88888.00 2016-02-08 10:14:37.500 039 12563.02 43.08 54523.85 88888.00 2016-02-08 10:14:37.625 039 12563.02 43.08 54523.85 88888.00 2016-02-08 10:14:37.750 039 12563.02 43.10 54523.82 88888.00 2016-02-08 10:14:37.875 039 12563.00 43.10 54523.82 88888.00 2016-02-08 10:14:38.000 039 12562.98 43.08 54523.82 88888.00 2016-02-08 10:14:38.125 039 12562.98 43.10 54523.88 88888.00 2016-02-08 10:14:38.250 039 12562.95 43.10 54523.88 88888.00 2016-02-08 10:14:38.375 039 12562.95 43.12 54523.85 88888.00 2016-02-08 10:14:38.500 039 12562.92 43.12 54523.85 88888.00 2016-02-08 10:14:38.625 039 12562.92 43.10 54523.85 88888.00 2016-02-08 10:14:38.750 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:38.875 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:39.000 039 12562.95 43.10 54523.85 88888.00 2016-02-08 10:14:39.125 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:39.250 039 12562.95 43.15 54523.90 88888.00 2016-02-08 10:14:39.375 039 12562.95 43.15 54523.88 88888.00 2016-02-08 10:14:39.500 039 12562.85 43.12 54523.88 88888.00 2016-02-08 10:14:39.625 039 12562.83 43.10 54523.88 88888.00 2016-02-08 10:14:39.750 039 12562.83 43.12 54523.85 88888.00 2016-02-08 10:14:39.875 039 12562.83 43.12 54523.85 88888.00 2016-02-08 10:14:40.000 039 12562.85 43.12 54523.85 88888.00 2016-02-08 10:14:40.125 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:40.250 039 12562.90 43.12 54523.88 88888.00 2016-02-08 10:14:40.375 039 12562.90 43.10 54523.82 88888.00 2016-02-08 10:14:40.500 039 12562.95 43.10 54523.82 88888.00 2016-02-08 10:14:40.625 039 12562.95 43.12 54523.88 88888.00 2016-02-08 10:14:40.750 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:40.875 039 12562.88 43.15 54523.88 88888.00 2016-02-08 10:14:41.000 039 12562.92 43.15 54523.85 88888.00 2016-02-08 10:14:41.125 039 12562.95 43.15 54523.85 88888.00 2016-02-08 10:14:41.250 039 12562.95 43.15 54523.85 88888.00 2016-02-08 10:14:41.375 039 12562.92 43.17 54523.88 88888.00 2016-02-08 10:14:41.500 039 12562.85 43.15 54523.82 88888.00 2016-02-08 10:14:41.625 039 12562.85 43.15 54523.82 88888.00 2016-02-08 10:14:41.750 039 12562.90 43.15 54523.85 88888.00 2016-02-08 10:14:41.875 039 12562.95 43.17 54523.85 88888.00 2016-02-08 10:14:42.000 039 12562.90 43.15 54523.82 88888.00 2016-02-08 10:14:42.125 039 12562.83 43.15 54523.82 88888.00 2016-02-08 10:14:42.250 039 12562.77 43.12 54523.82 88888.00 2016-02-08 10:14:42.375 039 12562.83 43.12 54523.85 88888.00 2016-02-08 10:14:42.500 039 12562.88 43.15 54523.85 88888.00 2016-02-08 10:14:42.625 039 12562.85 43.17 54523.85 88888.00 2016-02-08 10:14:42.750 039 12562.88 43.15 54523.88 88888.00 2016-02-08 10:14:42.875 039 12562.88 43.15 54523.85 88888.00 2016-02-08 10:14:43.000 039 12562.85 43.17 54523.82 88888.00 2016-02-08 10:14:43.125 039 12562.85 43.15 54523.82 88888.00 2016-02-08 10:14:43.250 039 12562.88 43.12 54523.82 88888.00 2016-02-08 10:14:43.375 039 12562.90 43.15 54523.85 88888.00 2016-02-08 10:14:43.500 039 12562.85 43.15 54523.85 88888.00 2016-02-08 10:14:43.625 039 12562.83 43.15 54523.85 88888.00 2016-02-08 10:14:43.750 039 12562.80 43.15 54523.82 88888.00 2016-02-08 10:14:43.875 039 12562.83 43.12 54523.85 88888.00 2016-02-08 10:14:44.000 039 12562.88 43.17 54523.88 88888.00 2016-02-08 10:14:44.125 039 12562.88 43.15 54523.88 88888.00 2016-02-08 10:14:44.250 039 12562.88 43.12 54523.85 88888.00 2016-02-08 10:14:44.375 039 12562.92 43.17 54523.85 88888.00 2016-02-08 10:14:44.500 039 12562.95 43.15 54523.85 88888.00 2016-02-08 10:14:44.625 039 12562.98 43.15 54523.88 88888.00 2016-02-08 10:14:44.750 039 12563.00 43.12 54523.88 88888.00 2016-02-08 10:14:44.875 039 12562.92 43.12 54523.88 88888.00 2016-02-08 10:14:45.000 039 12562.88 43.17 54523.85 88888.00 2016-02-08 10:14:45.125 039 12562.95 43.20 54523.88 88888.00 2016-02-08 10:14:45.250 039 12562.90 43.17 54523.85 88888.00 2016-02-08 10:14:45.375 039 12562.95 43.15 54523.85 88888.00 2016-02-08 10:14:45.500 039 12563.00 43.17 54523.85 88888.00 2016-02-08 10:14:45.625 039 12563.00 43.15 54523.82 88888.00 2016-02-08 10:14:45.750 039 12563.00 43.15 54523.85 88888.00 2016-02-08 10:14:45.875 039 12563.02 43.12 54523.88 88888.00 2016-02-08 10:14:46.000 039 12562.98 43.12 54523.88 88888.00 2016-02-08 10:14:46.125 039 12562.95 43.10 54523.90 88888.00 2016-02-08 10:14:46.250 039 12562.95 43.12 54523.88 88888.00 2016-02-08 10:14:46.375 039 12562.90 43.12 54523.85 88888.00 2016-02-08 10:14:46.500 039 12562.95 43.12 54523.85 88888.00 2016-02-08 10:14:46.625 039 12562.98 43.15 54523.85 88888.00 2016-02-08 10:14:46.750 039 12562.98 43.17 54523.88 88888.00 2016-02-08 10:14:46.875 039 12562.92 43.17 54523.88 88888.00 2016-02-08 10:14:47.000 039 12562.90 43.17 54523.85 88888.00 2016-02-08 10:14:47.125 039 12562.90 43.15 54523.85 88888.00 2016-02-08 10:14:47.250 039 12562.85 43.12 54523.85 88888.00 2016-02-08 10:14:47.375 039 12562.88 43.17 54523.88 88888.00 2016-02-08 10:14:47.500 039 12562.95 43.17 54523.90 88888.00 2016-02-08 10:14:47.625 039 12562.98 43.17 54523.88 88888.00 2016-02-08 10:14:47.750 039 12562.98 43.17 54523.85 88888.00 2016-02-08 10:14:47.875 039 12562.98 43.15 54523.85 88888.00 2016-02-08 10:14:48.000 039 12562.95 43.15 54523.88 88888.00 2016-02-08 10:14:48.125 039 12562.98 43.17 54523.88 88888.00 2016-02-08 10:14:48.250 039 12563.02 43.17 54523.85 88888.00 2016-02-08 10:14:48.375 039 12563.05 43.17 54523.82 88888.00 2016-02-08 10:14:48.500 039 12563.05 43.20 54523.85 88888.00 2016-02-08 10:14:48.625 039 12563.10 43.23 54523.85 88888.00 2016-02-08 10:14:48.750 039 12563.02 43.23 54523.88 88888.00 2016-02-08 10:14:48.875 039 12562.98 43.15 54523.88 88888.00 2016-02-08 10:14:49.000 039 12563.00 43.15 54523.88 88888.00 2016-02-08 10:14:49.125 039 12562.98 43.17 54523.88 88888.00 2016-02-08 10:14:49.250 039 12563.00 43.17 54523.88 88888.00 2016-02-08 10:14:49.375 039 12563.05 43.20 54523.88 88888.00 2016-02-08 10:14:49.500 039 12563.02 43.17 54523.88 88888.00 2016-02-08 10:14:49.625 039 12563.00 43.17 54523.88 88888.00 2016-02-08 10:14:49.750 039 12563.00 43.20 54523.88 88888.00 2016-02-08 10:14:49.875 039 12563.00 43.17 54523.88 88888.00 2016-02-08 10:14:50.000 039 12562.98 43.20 54523.85 88888.00 2016-02-08 10:14:50.125 039 12562.98 43.20 54523.88 88888.00 2016-02-08 10:14:50.250 039 12562.98 43.17 54523.85 88888.00 2016-02-08 10:14:50.375 039 12563.05 43.17 54523.85 88888.00 2016-02-08 10:14:50.500 039 12563.08 43.17 54523.85 88888.00 2016-02-08 10:14:50.625 039 12563.05 43.20 54523.88 88888.00 2016-02-08 10:14:50.750 039 12563.00 43.20 54523.88 88888.00 2016-02-08 10:14:50.875 039 12563.00 43.23 54523.88 88888.00 2016-02-08 10:14:51.000 039 12563.02 43.23 54523.85 88888.00 2016-02-08 10:14:51.125 039 12562.98 43.20 54523.88 88888.00 2016-02-08 10:14:51.250 039 12562.95 43.17 54523.90 88888.00 2016-02-08 10:14:51.375 039 12562.95 43.23 54523.90 88888.00 2016-02-08 10:14:51.500 039 12563.05 43.20 54523.90 88888.00 2016-02-08 10:14:51.625 039 12563.05 43.23 54523.88 88888.00 2016-02-08 10:14:51.750 039 12563.02 43.20 54523.90 88888.00 2016-02-08 10:14:51.875 039 12562.98 43.17 54523.90 88888.00 2016-02-08 10:14:52.000 039 12563.00 43.20 54523.90 88888.00 2016-02-08 10:14:52.125 039 12563.00 43.20 54523.93 88888.00 2016-02-08 10:14:52.250 039 12562.98 43.17 54523.90 88888.00 2016-02-08 10:14:52.375 039 12562.98 43.15 54523.90 88888.00 2016-02-08 10:14:52.500 039 12562.95 43.15 54523.90 88888.00 2016-02-08 10:14:52.625 039 12562.98 43.17 54523.90 88888.00 2016-02-08 10:14:52.750 039 12563.00 43.17 54523.93 88888.00 2016-02-08 10:14:52.875 039 12562.98 43.17 54523.93 88888.00 2016-02-08 10:14:53.000 039 12562.98 43.20 54523.93 88888.00 2016-02-08 10:14:53.125 039 12562.92 43.20 54523.93 88888.00 2016-02-08 10:14:53.250 039 12562.90 43.20 54523.93 88888.00 2016-02-08 10:14:53.375 039 12562.98 43.20 54523.90 88888.00 2016-02-08 10:14:53.500 039 12562.98 43.20 54523.90 88888.00 2016-02-08 10:14:53.625 039 12562.95 43.17 54523.90 88888.00 2016-02-08 10:14:53.750 039 12563.00 43.17 54523.90 88888.00 2016-02-08 10:14:53.875 039 12563.00 43.12 54523.88 88888.00 2016-02-08 10:14:54.000 039 12562.95 43.15 54523.93 88888.00 2016-02-08 10:14:54.125 039 12562.90 43.20 54523.93 88888.00 2016-02-08 10:14:54.250 039 12562.88 43.20 54523.93 88888.00 2016-02-08 10:14:54.375 039 12562.95 43.20 54523.95 88888.00 2016-02-08 10:14:54.500 039 12563.02 43.17 54523.95 88888.00 2016-02-08 10:14:54.625 039 12563.05 43.17 54523.93 88888.00 2016-02-08 10:14:54.750 039 12563.05 43.20 54523.90 88888.00 2016-02-08 10:14:54.875 039 12563.02 43.20 54523.93 88888.00 2016-02-08 10:14:55.000 039 12563.00 43.20 54523.93 88888.00 2016-02-08 10:14:55.125 039 12563.00 43.20 54523.93 88888.00 2016-02-08 10:14:55.250 039 12562.98 43.20 54523.93 88888.00 2016-02-08 10:14:55.375 039 12562.95 43.23 54523.95 88888.00 2016-02-08 10:14:55.500 039 12562.98 43.23 54523.93 88888.00 2016-02-08 10:14:55.625 039 12563.00 43.23 54523.93 88888.00 2016-02-08 10:14:55.750 039 12563.05 43.20 54523.93 88888.00 2016-02-08 10:14:55.875 039 12563.00 43.20 54523.93 88888.00 2016-02-08 10:14:56.000 039 12562.98 43.20 54523.90 88888.00 2016-02-08 10:14:56.125 039 12562.95 43.20 54523.93 88888.00 2016-02-08 10:14:56.250 039 12562.92 43.17 54523.93 88888.00 2016-02-08 10:14:56.375 039 12563.05 43.20 54523.95 88888.00 2016-02-08 10:14:56.500 039 12563.00 43.17 54523.93 88888.00 2016-02-08 10:14:56.625 039 12562.92 43.17 54523.93 88888.00 2016-02-08 10:14:56.750 039 12563.00 43.20 54523.93 88888.00 2016-02-08 10:14:56.875 039 12563.02 43.17 54523.95 88888.00 2016-02-08 10:14:57.000 039 12562.92 43.17 54523.97 88888.00 2016-02-08 10:14:57.125 039 12562.95 43.20 54524.00 88888.00 2016-02-08 10:14:57.250 039 12562.92 43.20 54524.00 88888.00 2016-02-08 10:14:57.375 039 12562.95 43.17 54524.00 88888.00 2016-02-08 10:14:57.500 039 12563.02 43.17 54523.95 88888.00 2016-02-08 10:14:57.625 039 12563.08 43.20 54523.95 88888.00 2016-02-08 10:14:57.750 039 12563.08 43.20 54523.95 88888.00 2016-02-08 10:14:57.875 039 12563.02 43.17 54523.95 88888.00 2016-02-08 10:14:58.000 039 12563.00 43.17 54523.95 88888.00 2016-02-08 10:14:58.125 039 12563.02 43.17 54523.93 88888.00 2016-02-08 10:14:58.250 039 12563.08 43.17 54523.93 88888.00 2016-02-08 10:14:58.375 039 12563.10 43.17 54523.93 88888.00 2016-02-08 10:14:58.500 039 12563.05 43.20 54523.95 88888.00 2016-02-08 10:14:58.625 039 12563.05 43.17 54523.95 88888.00 2016-02-08 10:14:58.750 039 12563.05 43.20 54523.95 88888.00 2016-02-08 10:14:58.875 039 12563.02 43.20 54523.95 88888.00 2016-02-08 10:14:59.000 039 12563.05 43.20 54523.93 88888.00 2016-02-08 10:14:59.125 039 12563.10 43.17 54523.95 88888.00 2016-02-08 10:14:59.250 039 12563.05 43.17 54523.95 88888.00 2016-02-08 10:14:59.375 039 12563.08 43.20 54523.95 88888.00 2016-02-08 10:14:59.500 039 12563.05 43.20 54523.97 88888.00 2016-02-08 10:14:59.625 039 12563.02 43.20 54523.97 88888.00 2016-02-08 10:14:59.750 039 12563.00 43.20 54523.95 88888.00 2016-02-08 10:14:59.875 039 12563.02 43.15 54523.97 88888.00 2016-02-08 10:15:00.000 039 12563.10 43.12 54523.95 88888.00 2016-02-08 10:15:00.125 039 12563.12 43.12 54523.95 88888.00 2016-02-08 10:15:00.250 039 12563.08 43.15 54523.95 88888.00 2016-02-08 10:15:00.375 039 12563.08 43.15 54523.97 88888.00 2016-02-08 10:15:00.500 039 12563.12 43.15 54523.97 88888.00 2016-02-08 10:15:00.625 039 12563.12 43.17 54523.97 88888.00 2016-02-08 10:15:00.750 039 12563.12 43.20 54523.97 88888.00 2016-02-08 10:15:00.875 039 12563.10 43.20 54524.00 88888.00 2016-02-08 10:15:01.000 039 12563.08 43.17 54523.97 88888.00 2016-02-08 10:15:01.125 039 12563.08 43.15 54524.00 88888.00 2016-02-08 10:15:01.250 039 12563.05 43.17 54524.00 88888.00 2016-02-08 10:15:01.375 039 12563.08 43.17 54523.97 88888.00 2016-02-08 10:15:01.500 039 12563.02 43.17 54523.97 88888.00 2016-02-08 10:15:01.625 039 12563.05 43.20 54523.95 88888.00 2016-02-08 10:15:01.750 039 12563.08 43.20 54523.95 88888.00 2016-02-08 10:15:01.875 039 12563.05 43.25 54523.97 88888.00 2016-02-08 10:15:02.000 039 12563.05 43.23 54523.97 88888.00 2016-02-08 10:15:02.125 039 12563.15 43.23 54523.97 88888.00 2016-02-08 10:15:02.250 039 12563.17 43.20 54523.97 88888.00 2016-02-08 10:15:02.375 039 12563.15 43.23 54523.97 88888.00 2016-02-08 10:15:02.500 039 12563.08 43.20 54523.97 88888.00 2016-02-08 10:15:02.625 039 12563.00 43.23 54524.00 88888.00 2016-02-08 10:15:02.750 039 12563.00 43.23 54523.97 88888.00 2016-02-08 10:15:02.875 039 12563.08 43.20 54523.97 88888.00 2016-02-08 10:15:03.000 039 12563.08 43.17 54523.97 88888.00 2016-02-08 10:15:03.125 039 12563.05 43.17 54523.97 88888.00 2016-02-08 10:15:03.250 039 12562.92 43.20 54523.97 88888.00 2016-02-08 10:15:03.375 039 12562.95 43.20 54523.97 88888.00 2016-02-08 10:15:03.500 039 12563.02 43.20 54523.97 88888.00 2016-02-08 10:15:03.625 039 12563.12 43.20 54523.95 88888.00 2016-02-08 10:15:03.750 039 12563.12 43.17 54523.97 88888.00 2016-02-08 10:15:03.875 039 12563.05 43.17 54523.97 88888.00 2016-02-08 10:15:04.000 039 12563.05 43.17 54524.00 88888.00 2016-02-08 10:15:04.125 039 12563.10 43.20 54524.03 88888.00 2016-02-08 10:15:04.250 039 12563.08 43.15 54524.03 88888.00 2016-02-08 10:15:04.375 039 12563.08 43.20 54524.03 88888.00 2016-02-08 10:15:04.500 039 12563.05 43.20 54524.00 88888.00 2016-02-08 10:15:04.625 039 12563.08 43.20 54524.00 88888.00 2016-02-08 10:15:04.750 039 12563.05 43.20 54524.03 88888.00 2016-02-08 10:15:04.875 039 12563.05 43.20 54524.03 88888.00 2016-02-08 10:15:05.000 039 12563.02 43.17 54524.00 88888.00 2016-02-08 10:15:05.125 039 12562.98 43.17 54524.00 88888.00 2016-02-08 10:15:05.250 039 12562.98 43.20 54524.00 88888.00 2016-02-08 10:15:05.375 039 12563.05 43.20 54524.00 88888.00 2016-02-08 10:15:05.500 039 12563.02 43.20 54523.97 88888.00 2016-02-08 10:15:05.625 039 12562.98 43.20 54524.00 88888.00 2016-02-08 10:15:05.750 039 12562.92 43.17 54524.00 88888.00 2016-02-08 10:15:05.875 039 12562.85 43.17 54524.03 88888.00 2016-02-08 10:15:06.000 039 12562.85 43.17 54524.00 88888.00 2016-02-08 10:15:06.125 039 12562.92 43.20 54524.03 88888.00 2016-02-08 10:15:06.250 039 12562.98 43.20 54524.00 88888.00 2016-02-08 10:15:06.375 039 12563.08 43.20 54524.03 88888.00 2016-02-08 10:15:06.500 039 12563.10 43.17 54524.00 88888.00 2016-02-08 10:15:06.625 039 12563.08 43.17 54524.03 88888.00 2016-02-08 10:15:06.750 039 12563.05 43.17 54524.03 88888.00 2016-02-08 10:15:06.875 039 12563.02 43.15 54523.97 88888.00 2016-02-08 10:15:07.000 039 12563.05 43.15 54523.97 88888.00 2016-02-08 10:15:07.125 039 12563.10 43.17 54523.97 88888.00 2016-02-08 10:15:07.250 039 12563.10 43.15 54523.97 88888.00 2016-02-08 10:15:07.375 039 12563.05 43.20 54524.00 88888.00 2016-02-08 10:15:07.500 039 12562.98 43.20 54523.97 88888.00 2016-02-08 10:15:07.625 039 12563.02 43.15 54523.97 88888.00 2016-02-08 10:15:07.750 039 12563.05 43.15 54523.97 88888.00 2016-02-08 10:15:07.875 039 12563.12 43.15 54523.97 88888.00 2016-02-08 10:15:08.000 039 12563.15 43.15 54523.97 88888.00 2016-02-08 10:15:08.125 039 12563.10 43.15 54524.00 88888.00 2016-02-08 10:15:08.250 039 12563.10 43.12 54524.00 88888.00 2016-02-08 10:15:08.375 039 12563.15 43.12 54524.00 88888.00 2016-02-08 10:15:08.500 039 12563.17 43.10 54524.03 88888.00 2016-02-08 10:15:08.625 039 12563.10 43.12 54524.00 88888.00 2016-02-08 10:15:08.750 039 12563.00 43.12 54524.00 88888.00 2016-02-08 10:15:08.875 039 12563.05 43.12 54524.03 88888.00 2016-02-08 10:15:09.000 039 12563.12 43.15 54524.03 88888.00 2016-02-08 10:15:09.125 039 12563.08 43.17 54524.03 88888.00 2016-02-08 10:15:09.250 039 12562.98 43.15 54524.03 88888.00 2016-02-08 10:15:09.375 039 12563.05 43.15 54524.03 88888.00 2016-02-08 10:15:09.500 039 12563.02 43.12 54524.03 88888.00 2016-02-08 10:15:09.625 039 12563.00 43.12 54524.03 88888.00 2016-02-08 10:15:09.750 039 12563.00 43.15 54524.00 88888.00 2016-02-08 10:15:09.875 039 12563.00 43.12 54524.03 88888.00 2016-02-08 10:15:10.000 039 12563.00 43.12 54524.03 88888.00 2016-02-08 10:15:10.125 039 12563.00 43.15 54524.07 88888.00 2016-02-08 10:15:10.250 039 12562.90 43.15 54524.05 88888.00 2016-02-08 10:15:10.375 039 12562.92 43.15 54524.03 88888.00 2016-02-08 10:15:10.500 039 12562.95 43.15 54524.05 88888.00 2016-02-08 10:15:10.625 039 12563.05 43.12 54524.05 88888.00 2016-02-08 10:15:10.750 039 12563.02 43.12 54524.05 88888.00 2016-02-08 10:15:10.875 039 12563.00 43.15 54524.05 88888.00 2016-02-08 10:15:11.000 039 12562.92 43.15 54524.05 88888.00 2016-02-08 10:15:11.125 039 12562.88 43.15 54524.07 88888.00 2016-02-08 10:15:11.250 039 12562.92 43.12 54524.05 88888.00 2016-02-08 10:15:11.375 039 12563.02 43.15 54524.03 88888.00 2016-02-08 10:15:11.500 039 12563.00 43.17 54524.05 88888.00 2016-02-08 10:15:11.625 039 12563.00 43.23 54524.10 88888.00 2016-02-08 10:15:11.750 039 12563.00 43.17 54524.05 88888.00 2016-02-08 10:15:11.875 039 12562.98 43.15 54524.07 88888.00 2016-02-08 10:15:12.000 039 12563.02 43.15 54524.07 88888.00 2016-02-08 10:15:12.125 039 12563.00 43.15 54524.10 88888.00 2016-02-08 10:15:12.250 039 12562.88 43.15 54524.07 88888.00 2016-02-08 10:15:12.375 039 12562.88 43.15 54524.10 88888.00 2016-02-08 10:15:12.500 039 12562.90 43.15 54524.07 88888.00 2016-02-08 10:15:12.625 039 12562.98 43.12 54524.05 88888.00 2016-02-08 10:15:12.750 039 12563.02 43.15 54524.05 88888.00 2016-02-08 10:15:12.875 039 12563.02 43.15 54524.07 88888.00 2016-02-08 10:15:13.000 039 12563.02 43.15 54524.07 88888.00 2016-02-08 10:15:13.125 039 12563.02 43.17 54524.07 88888.00 2016-02-08 10:15:13.250 039 12562.98 43.15 54524.07 88888.00 2016-02-08 10:15:13.375 039 12563.00 43.15 54524.07 88888.00 2016-02-08 10:15:13.500 039 12562.98 43.15 54524.07 88888.00 2016-02-08 10:15:13.625 039 12562.92 43.15 54524.07 88888.00 2016-02-08 10:15:13.750 039 12562.92 43.17 54524.07 88888.00 2016-02-08 10:15:13.875 039 12562.98 43.17 54524.10 88888.00 2016-02-08 10:15:14.000 039 12562.92 43.17 54524.10 88888.00 2016-02-08 10:15:14.125 039 12562.90 43.17 54524.10 88888.00 2016-02-08 10:15:14.250 039 12562.92 43.17 54524.10 88888.00 2016-02-08 10:15:14.375 039 12562.95 43.17 54524.10 88888.00 2016-02-08 10:15:14.500 039 12562.98 43.15 54524.12 88888.00 2016-02-08 10:15:14.625 039 12562.98 43.15 54524.10 88888.00 2016-02-08 10:15:14.750 039 12563.00 43.15 54524.12 88888.00 2016-02-08 10:15:14.875 039 12563.00 43.15 54524.10 88888.00 2016-02-08 10:15:15.000 039 12562.95 43.15 54524.12 88888.00 2016-02-08 10:15:15.125 039 12562.95 43.17 54524.15 88888.00 2016-02-08 10:15:15.250 039 12562.92 43.20 54524.12 88888.00 2016-02-08 10:15:15.375 039 12562.90 43.17 54524.12 88888.00 2016-02-08 10:15:15.500 039 12562.85 43.20 54524.15 88888.00 2016-02-08 10:15:15.625 039 12562.83 43.20 54524.15 88888.00 2016-02-08 10:15:15.750 039 12562.90 43.20 54524.15 88888.00 2016-02-08 10:15:15.875 039 12562.90 43.17 54524.15 88888.00 2016-02-08 10:15:16.000 039 12562.92 43.17 54524.12 88888.00 2016-02-08 10:15:16.125 039 12562.92 43.17 54524.15 88888.00 2016-02-08 10:15:16.250 039 12562.92 43.17 54524.12 88888.00 2016-02-08 10:15:16.375 039 12562.92 43.17 54524.12 88888.00 2016-02-08 10:15:16.500 039 12562.92 43.17 54524.10 88888.00 2016-02-08 10:15:16.625 039 12562.92 43.17 54524.10 88888.00 2016-02-08 10:15:16.750 039 12562.98 43.17 54524.07 88888.00 2016-02-08 10:15:16.875 039 12563.02 43.17 54524.10 88888.00 2016-02-08 10:15:17.000 039 12562.98 43.17 54524.10 88888.00 2016-02-08 10:15:17.125 039 12562.92 43.15 54524.15 88888.00 2016-02-08 10:15:17.250 039 12562.85 43.15 54524.15 88888.00 2016-02-08 10:15:17.375 039 12562.85 43.15 54524.18 88888.00 2016-02-08 10:15:17.500 039 12562.85 43.15 54524.12 88888.00 2016-02-08 10:15:17.625 039 12562.85 43.17 54524.12 88888.00 2016-02-08 10:15:17.750 039 12562.88 43.15 54524.12 88888.00 2016-02-08 10:15:17.875 039 12562.85 43.17 54524.12 88888.00 2016-02-08 10:15:18.000 039 12562.83 43.12 54524.07 88888.00 2016-02-08 10:15:18.125 039 12562.85 43.10 54524.12 88888.00 2016-02-08 10:15:18.250 039 12562.90 43.10 54524.10 88888.00 2016-02-08 10:15:18.375 039 12562.92 43.12 54524.10 88888.00 2016-02-08 10:15:18.500 039 12562.95 43.12 54524.10 88888.00 2016-02-08 10:15:18.625 039 12562.95 43.15 54524.10 88888.00 2016-02-08 10:15:18.750 039 12562.92 43.15 54524.15 88888.00 2016-02-08 10:15:18.875 039 12562.90 43.15 54524.15 88888.00 2016-02-08 10:15:19.000 039 12562.85 43.15 54524.12 88888.00 2016-02-08 10:15:19.125 039 12562.83 43.15 54524.18 88888.00 2016-02-08 10:15:19.250 039 12562.80 43.12 54524.18 88888.00 2016-02-08 10:15:19.375 039 12562.83 43.17 54524.15 88888.00 2016-02-08 10:15:19.500 039 12562.80 43.15 54524.18 88888.00 2016-02-08 10:15:19.625 039 12562.83 43.15 54524.18 88888.00 2016-02-08 10:15:19.750 039 12562.83 43.15 54524.15 88888.00 2016-02-08 10:15:19.875 039 12562.80 43.12 54524.15 88888.00 2016-02-08 10:15:20.000 039 12562.77 43.10 54524.15 88888.00 2016-02-08 10:15:20.125 039 12562.80 43.12 54524.15 88888.00 2016-02-08 10:15:20.250 039 12562.85 43.15 54524.10 88888.00 2016-02-08 10:15:20.375 039 12562.88 43.17 54524.12 88888.00 2016-02-08 10:15:20.500 039 12562.80 43.17 54524.12 88888.00 2016-02-08 10:15:20.625 039 12562.73 43.17 54524.15 88888.00 2016-02-08 10:15:20.750 039 12562.73 43.15 54524.15 88888.00 2016-02-08 10:15:20.875 039 12562.75 43.17 54524.15 88888.00 2016-02-08 10:15:21.000 039 12562.85 43.17 54524.15 88888.00 2016-02-08 10:15:21.125 039 12562.88 43.15 54524.15 88888.00 2016-02-08 10:15:21.250 039 12562.85 43.17 54524.18 88888.00 2016-02-08 10:15:21.375 039 12562.85 43.15 54524.12 88888.00 2016-02-08 10:15:21.500 039 12562.77 43.12 54524.15 88888.00 2016-02-08 10:15:21.625 039 12562.73 43.15 54524.15 88888.00 2016-02-08 10:15:21.750 039 12562.73 43.12 54524.10 88888.00 2016-02-08 10:15:21.875 039 12562.75 43.12 54524.12 88888.00 2016-02-08 10:15:22.000 039 12562.80 43.15 54524.10 88888.00 2016-02-08 10:15:22.125 039 12562.80 43.12 54524.15 88888.00 2016-02-08 10:15:22.250 039 12562.67 43.10 54524.15 88888.00 2016-02-08 10:15:22.375 039 12562.70 43.12 54524.15 88888.00 2016-02-08 10:15:22.500 039 12562.75 43.12 54524.15 88888.00 2016-02-08 10:15:22.625 039 12562.75 43.15 54524.15 88888.00 2016-02-08 10:15:22.750 039 12562.70 43.12 54524.15 88888.00 2016-02-08 10:15:22.875 039 12562.73 43.15 54524.15 88888.00 2016-02-08 10:15:23.000 039 12562.73 43.15 54524.18 88888.00 2016-02-08 10:15:23.125 039 12562.73 43.15 54524.18 88888.00 2016-02-08 10:15:23.250 039 12562.70 43.17 54524.20 88888.00 2016-02-08 10:15:23.375 039 12562.80 43.15 54524.18 88888.00 2016-02-08 10:15:23.500 039 12562.85 43.12 54524.18 88888.00 2016-02-08 10:15:23.625 039 12562.85 43.10 54524.15 88888.00 2016-02-08 10:15:23.750 039 12562.88 43.12 54524.18 88888.00 2016-02-08 10:15:23.875 039 12562.83 43.15 54524.20 88888.00 2016-02-08 10:15:24.000 039 12562.75 43.17 54524.18 88888.00 2016-02-08 10:15:24.125 039 12562.75 43.17 54524.20 88888.00 2016-02-08 10:15:24.250 039 12562.80 43.12 54524.20 88888.00 2016-02-08 10:15:24.375 039 12562.83 43.15 54524.18 88888.00 2016-02-08 10:15:24.500 039 12562.75 43.12 54524.18 88888.00 2016-02-08 10:15:24.625 039 12562.75 43.15 54524.15 88888.00 2016-02-08 10:15:24.750 039 12562.75 43.17 54524.20 88888.00 2016-02-08 10:15:24.875 039 12562.77 43.15 54524.20 88888.00 2016-02-08 10:15:25.000 039 12562.73 43.12 54524.18 88888.00 2016-02-08 10:15:25.125 039 12562.65 43.17 54524.20 88888.00 2016-02-08 10:15:25.250 039 12562.67 43.17 54524.20 88888.00 2016-02-08 10:15:25.375 039 12562.73 43.15 54524.20 88888.00 2016-02-08 10:15:25.500 039 12562.75 43.15 54524.20 88888.00 2016-02-08 10:15:25.625 039 12562.80 43.12 54524.22 88888.00 2016-02-08 10:15:25.750 039 12562.83 43.12 54524.20 88888.00 2016-02-08 10:15:25.875 039 12562.83 43.12 54524.18 88888.00 2016-02-08 10:15:26.000 039 12562.77 43.12 54524.15 88888.00 2016-02-08 10:15:26.125 039 12562.75 43.12 54524.18 88888.00 2016-02-08 10:15:26.250 039 12562.73 43.15 54524.22 88888.00 2016-02-08 10:15:26.375 039 12562.75 43.15 54524.20 88888.00 2016-02-08 10:15:26.500 039 12562.70 43.12 54524.20 88888.00 2016-02-08 10:15:26.625 039 12562.67 43.17 54524.22 88888.00 2016-02-08 10:15:26.750 039 12562.67 43.15 54524.25 88888.00 2016-02-08 10:15:26.875 039 12562.67 43.15 54524.20 88888.00 2016-02-08 10:15:27.000 039 12562.70 43.12 54524.20 88888.00 2016-02-08 10:15:27.125 039 12562.70 43.10 54524.20 88888.00 2016-02-08 10:15:27.250 039 12562.67 43.12 54524.22 88888.00 2016-02-08 10:15:27.375 039 12562.70 43.15 54524.22 88888.00 2016-02-08 10:15:27.500 039 12562.65 43.15 54524.20 88888.00 2016-02-08 10:15:27.625 039 12562.67 43.15 54524.20 88888.00 2016-02-08 10:15:27.750 039 12562.67 43.15 54524.20 88888.00 2016-02-08 10:15:27.875 039 12562.62 43.15 54524.22 88888.00 2016-02-08 10:15:28.000 039 12562.65 43.15 54524.20 88888.00 2016-02-08 10:15:28.125 039 12562.73 43.15 54524.22 88888.00 2016-02-08 10:15:28.250 039 12562.67 43.15 54524.22 88888.00 2016-02-08 10:15:28.375 039 12562.62 43.17 54524.25 88888.00 2016-02-08 10:15:28.500 039 12562.62 43.17 54524.22 88888.00 2016-02-08 10:15:28.625 039 12562.65 43.17 54524.25 88888.00 2016-02-08 10:15:28.750 039 12562.65 43.17 54524.22 88888.00 2016-02-08 10:15:28.875 039 12562.62 43.17 54524.25 88888.00 2016-02-08 10:15:29.000 039 12562.58 43.17 54524.20 88888.00 2016-02-08 10:15:29.125 039 12562.58 43.15 54524.22 88888.00 2016-02-08 10:15:29.250 039 12562.55 43.15 54524.28 88888.00 2016-02-08 10:15:29.375 039 12562.60 43.17 54524.30 88888.00 2016-02-08 10:15:29.500 039 12562.60 43.17 54524.25 88888.00 2016-02-08 10:15:29.625 039 12562.55 43.15 54524.22 88888.00 2016-02-08 10:15:29.750 039 12562.55 43.17 54524.20 88888.00 2016-02-08 10:15:29.875 039 12562.58 43.17 54524.22 88888.00 2016-02-08 10:15:30.000 039 12562.58 43.15 54524.22 88888.00 2016-02-08 10:15:30.125 039 12562.52 43.15 54524.25 88888.00 2016-02-08 10:15:30.250 039 12562.52 43.17 54524.28 88888.00 2016-02-08 10:15:30.375 039 12562.60 43.17 54524.25 88888.00 2016-02-08 10:15:30.500 039 12562.55 43.17 54524.25 88888.00 2016-02-08 10:15:30.625 039 12562.58 43.17 54524.22 88888.00 2016-02-08 10:15:30.750 039 12562.58 43.17 54524.25 88888.00 2016-02-08 10:15:30.875 039 12562.52 43.15 54524.22 88888.00 2016-02-08 10:15:31.000 039 12562.52 43.12 54524.22 88888.00 2016-02-08 10:15:31.125 039 12562.55 43.15 54524.25 88888.00 2016-02-08 10:15:31.250 039 12562.52 43.17 54524.28 88888.00 2016-02-08 10:15:31.375 039 12562.58 43.17 54524.25 88888.00 2016-02-08 10:15:31.500 039 12562.58 43.12 54524.25 88888.00 2016-02-08 10:15:31.625 039 12562.55 43.12 54524.22 88888.00 2016-02-08 10:15:31.750 039 12562.52 43.12 54524.20 88888.00 2016-02-08 10:15:31.875 039 12562.50 43.15 54524.28 88888.00 2016-02-08 10:15:32.000 039 12562.55 43.17 54524.25 88888.00 2016-02-08 10:15:32.125 039 12562.52 43.15 54524.22 88888.00 2016-02-08 10:15:32.250 039 12562.50 43.15 54524.25 88888.00 2016-02-08 10:15:32.375 039 12562.55 43.17 54524.30 88888.00 2016-02-08 10:15:32.500 039 12562.55 43.17 54524.25 88888.00 2016-02-08 10:15:32.625 039 12562.42 43.17 54524.25 88888.00 2016-02-08 10:15:32.750 039 12562.40 43.17 54524.25 88888.00 2016-02-08 10:15:32.875 039 12562.40 43.17 54524.25 88888.00 2016-02-08 10:15:33.000 039 12562.45 43.20 54524.25 88888.00 2016-02-08 10:15:33.125 039 12562.42 43.20 54524.28 88888.00 2016-02-08 10:15:33.250 039 12562.40 43.17 54524.25 88888.00 2016-02-08 10:15:33.375 039 12562.40 43.17 54524.25 88888.00 2016-02-08 10:15:33.500 039 12562.40 43.17 54524.28 88888.00 2016-02-08 10:15:33.625 039 12562.45 43.17 54524.30 88888.00 2016-02-08 10:15:33.750 039 12562.50 43.20 54524.30 88888.00 2016-02-08 10:15:33.875 039 12562.48 43.17 54524.30 88888.00 2016-02-08 10:15:34.000 039 12562.45 43.15 54524.22 88888.00 2016-02-08 10:15:34.125 039 12562.45 43.15 54524.22 88888.00 2016-02-08 10:15:34.250 039 12562.40 43.12 54524.25 88888.00 2016-02-08 10:15:34.375 039 12562.48 43.15 54524.25 88888.00 2016-02-08 10:15:34.500 039 12562.48 43.15 54524.25 88888.00 2016-02-08 10:15:34.625 039 12562.52 43.12 54524.28 88888.00 2016-02-08 10:15:34.750 039 12562.52 43.15 54524.25 88888.00 2016-02-08 10:15:34.875 039 12562.42 43.12 54524.25 88888.00 2016-02-08 10:15:35.000 039 12562.48 43.12 54524.25 88888.00 2016-02-08 10:15:35.125 039 12562.48 43.15 54524.25 88888.00 2016-02-08 10:15:35.250 039 12562.48 43.15 54524.28 88888.00 2016-02-08 10:15:35.375 039 12562.48 43.17 54524.25 88888.00 2016-02-08 10:15:35.500 039 12562.42 43.17 54524.25 88888.00 2016-02-08 10:15:35.625 039 12562.38 43.15 54524.28 88888.00 2016-02-08 10:15:35.750 039 12562.33 43.17 54524.25 88888.00 2016-02-08 10:15:35.875 039 12562.38 43.17 54524.28 88888.00 2016-02-08 10:15:36.000 039 12562.38 43.15 54524.25 88888.00 2016-02-08 10:15:36.125 039 12562.35 43.15 54524.28 88888.00 2016-02-08 10:15:36.250 039 12562.33 43.17 54524.30 88888.00 2016-02-08 10:15:36.375 039 12562.33 43.17 54524.30 88888.00 2016-02-08 10:15:36.500 039 12562.33 43.17 54524.30 88888.00 2016-02-08 10:15:36.625 039 12562.30 43.17 54524.28 88888.00 2016-02-08 10:15:36.750 039 12562.30 43.15 54524.28 88888.00 2016-02-08 10:15:36.875 039 12562.33 43.17 54524.30 88888.00 2016-02-08 10:15:37.000 039 12562.40 43.17 54524.28 88888.00 2016-02-08 10:15:37.125 039 12562.42 43.17 54524.28 88888.00 2016-02-08 10:15:37.250 039 12562.33 43.15 54524.28 88888.00 2016-02-08 10:15:37.375 039 12562.33 43.15 54524.30 88888.00 2016-02-08 10:15:37.500 039 12562.30 43.15 54524.30 88888.00 2016-02-08 10:15:37.625 039 12562.35 43.15 54524.28 88888.00 2016-02-08 10:15:37.750 039 12562.38 43.15 54524.28 88888.00 2016-02-08 10:15:37.875 039 12562.35 43.15 54524.28 88888.00 2016-02-08 10:15:38.000 039 12562.38 43.17 54524.25 88888.00 2016-02-08 10:15:38.125 039 12562.38 43.17 54524.25 88888.00 2016-02-08 10:15:38.250 039 12562.27 43.12 54524.28 88888.00 2016-02-08 10:15:38.375 039 12562.27 43.15 54524.28 88888.00 2016-02-08 10:15:38.500 039 12562.27 43.15 54524.30 88888.00 2016-02-08 10:15:38.625 039 12562.30 43.17 54524.30 88888.00 2016-02-08 10:15:38.750 039 12562.27 43.17 54524.28 88888.00 2016-02-08 10:15:38.875 039 12562.27 43.17 54524.25 88888.00 2016-02-08 10:15:39.000 039 12562.30 43.15 54524.30 88888.00 2016-02-08 10:15:39.125 039 12562.23 43.20 54524.28 88888.00 2016-02-08 10:15:39.250 039 12562.15 43.20 54524.28 88888.00 2016-02-08 10:15:39.375 039 12562.17 43.17 54524.25 88888.00 2016-02-08 10:15:39.500 039 12562.17 43.17 54524.28 88888.00 2016-02-08 10:15:39.625 039 12562.20 43.15 54524.30 88888.00 2016-02-08 10:15:39.750 039 12562.25 43.17 54524.28 88888.00 2016-02-08 10:15:39.875 039 12562.27 43.15 54524.30 88888.00 2016-02-08 10:15:40.000 039 12562.30 43.12 54524.25 88888.00 2016-02-08 10:15:40.125 039 12562.25 43.15 54524.28 88888.00 2016-02-08 10:15:40.250 039 12562.12 43.15 54524.30 88888.00 2016-02-08 10:15:40.375 039 12562.08 43.15 54524.25 88888.00 2016-02-08 10:15:40.500 039 12562.15 43.15 54524.30 88888.00 2016-02-08 10:15:40.625 039 12562.15 43.15 54524.30 88888.00 2016-02-08 10:15:40.750 039 12562.12 43.15 54524.30 88888.00 2016-02-08 10:15:40.875 039 12562.15 43.15 54524.32 88888.00 2016-02-08 10:15:41.000 039 12562.15 43.15 54524.28 88888.00 2016-02-08 10:15:41.125 039 12562.12 43.15 54524.25 88888.00 2016-02-08 10:15:41.250 039 12562.10 43.15 54524.28 88888.00 2016-02-08 10:15:41.375 039 12562.15 43.15 54524.28 88888.00 2016-02-08 10:15:41.500 039 12562.15 43.12 54524.25 88888.00 2016-02-08 10:15:41.625 039 12562.08 43.12 54524.30 88888.00 2016-02-08 10:15:41.750 039 12562.02 43.15 54524.30 88888.00 2016-02-08 10:15:41.875 039 12562.00 43.17 54524.30 88888.00 2016-02-08 10:15:42.000 039 12562.02 43.15 54524.30 88888.00 2016-02-08 10:15:42.125 039 12562.00 43.15 54524.32 88888.00 2016-02-08 10:15:42.250 039 12561.95 43.12 54524.32 88888.00 2016-02-08 10:15:42.375 039 12562.05 43.12 54524.30 88888.00 2016-02-08 10:15:42.500 039 12562.08 43.15 54524.30 88888.00 2016-02-08 10:15:42.625 039 12562.08 43.15 54524.30 88888.00 2016-02-08 10:15:42.750 039 12562.10 43.12 54524.30 88888.00 2016-02-08 10:15:42.875 039 12562.15 43.12 54524.30 88888.00 2016-02-08 10:15:43.000 039 12562.12 43.12 54524.30 88888.00 2016-02-08 10:15:43.125 039 12562.05 43.15 54524.30 88888.00 2016-02-08 10:15:43.250 039 12562.00 43.12 54524.32 88888.00 2016-02-08 10:15:43.375 039 12562.00 43.12 54524.35 88888.00 2016-02-08 10:15:43.500 039 12562.02 43.12 54524.35 88888.00 2016-02-08 10:15:43.625 039 12562.02 43.15 54524.30 88888.00 2016-02-08 10:15:43.750 039 12561.98 43.12 54524.32 88888.00 2016-02-08 10:15:43.875 039 12562.00 43.12 54524.32 88888.00 2016-02-08 10:15:44.000 039 12561.98 43.15 54524.32 88888.00 2016-02-08 10:15:44.125 039 12561.88 43.15 54524.32 88888.00 2016-02-08 10:15:44.250 039 12561.88 43.12 54524.30 88888.00 2016-02-08 10:15:44.375 039 12561.95 43.15 54524.32 88888.00 2016-02-08 10:15:44.500 039 12561.95 43.15 54524.35 88888.00 2016-02-08 10:15:44.625 039 12561.90 43.17 54524.32 88888.00 2016-02-08 10:15:44.750 039 12561.85 43.17 54524.30 88888.00 2016-02-08 10:15:44.875 039 12561.92 43.15 54524.28 88888.00 2016-02-08 10:15:45.000 039 12561.95 43.15 54524.30 88888.00 2016-02-08 10:15:45.125 039 12561.88 43.17 54524.30 88888.00 2016-02-08 10:15:45.250 039 12561.83 43.15 54524.30 88888.00 2016-02-08 10:15:45.375 039 12561.83 43.15 54524.30 88888.00 2016-02-08 10:15:45.500 039 12561.85 43.15 54524.35 88888.00 2016-02-08 10:15:45.625 039 12561.85 43.15 54524.32 88888.00 2016-02-08 10:15:45.750 039 12561.85 43.17 54524.30 88888.00 2016-02-08 10:15:45.875 039 12561.90 43.15 54524.30 88888.00 2016-02-08 10:15:46.000 039 12561.90 43.15 54524.32 88888.00 2016-02-08 10:15:46.125 039 12561.88 43.17 54524.35 88888.00 2016-02-08 10:15:46.250 039 12561.83 43.10 54524.35 88888.00 2016-02-08 10:15:46.375 039 12561.83 43.12 54524.32 88888.00 2016-02-08 10:15:46.500 039 12561.80 43.12 54524.32 88888.00 2016-02-08 10:15:46.625 039 12561.80 43.12 54524.30 88888.00 2016-02-08 10:15:46.750 039 12561.80 43.12 54524.32 88888.00 2016-02-08 10:15:46.875 039 12561.85 43.15 54524.32 88888.00 2016-02-08 10:15:47.000 039 12561.90 43.15 54524.30 88888.00 2016-02-08 10:15:47.125 039 12561.92 43.17 54524.32 88888.00 2016-02-08 10:15:47.250 039 12561.85 43.12 54524.30 88888.00 2016-02-08 10:15:47.375 039 12561.83 43.15 54524.30 88888.00 2016-02-08 10:15:47.500 039 12561.80 43.15 54524.32 88888.00 2016-02-08 10:15:47.625 039 12561.85 43.15 54524.32 88888.00 2016-02-08 10:15:47.750 039 12561.83 43.10 54524.32 88888.00 2016-02-08 10:15:47.875 039 12561.80 43.12 54524.30 88888.00 2016-02-08 10:15:48.000 039 12561.77 43.12 54524.32 88888.00 2016-02-08 10:15:48.125 039 12561.70 43.12 54524.30 88888.00 2016-02-08 10:15:48.250 039 12561.67 43.12 54524.32 88888.00 2016-02-08 10:15:48.375 039 12561.70 43.15 54524.30 88888.00 2016-02-08 10:15:48.500 039 12561.73 43.12 54524.32 88888.00 2016-02-08 10:15:48.625 039 12561.73 43.12 54524.30 88888.00 2016-02-08 10:15:48.750 039 12561.67 43.12 54524.30 88888.00 2016-02-08 10:15:48.875 039 12561.70 43.10 54524.28 88888.00 2016-02-08 10:15:49.000 039 12561.73 43.12 54524.28 88888.00 2016-02-08 10:15:49.125 039 12561.75 43.15 54524.30 88888.00 2016-02-08 10:15:49.250 039 12561.77 43.15 54524.28 88888.00 2016-02-08 10:15:49.375 039 12561.77 43.12 54524.30 88888.00 2016-02-08 10:15:49.500 039 12561.73 43.12 54524.30 88888.00 2016-02-08 10:15:49.625 039 12561.67 43.15 54524.32 88888.00 2016-02-08 10:15:49.750 039 12561.62 43.12 54524.28 88888.00 2016-02-08 10:15:49.875 039 12561.62 43.10 54524.32 88888.00 2016-02-08 10:15:50.000 039 12561.67 43.12 54524.28 88888.00 2016-02-08 10:15:50.125 039 12561.70 43.15 54524.30 88888.00 2016-02-08 10:15:50.250 039 12561.65 43.12 54524.32 88888.00 2016-02-08 10:15:50.375 039 12561.65 43.12 54524.30 88888.00 2016-02-08 10:15:50.500 039 12561.62 43.12 54524.32 88888.00 2016-02-08 10:15:50.625 039 12561.67 43.15 54524.32 88888.00 2016-02-08 10:15:50.750 039 12561.70 43.15 54524.32 88888.00 2016-02-08 10:15:50.875 039 12561.67 43.15 54524.32 88888.00 2016-02-08 10:15:51.000 039 12561.67 43.15 54524.32 88888.00 2016-02-08 10:15:51.125 039 12561.65 43.12 54524.30 88888.00 2016-02-08 10:15:51.250 039 12561.58 43.12 54524.32 88888.00 2016-02-08 10:15:51.375 039 12561.58 43.15 54524.32 88888.00 2016-02-08 10:15:51.500 039 12561.60 43.12 54524.32 88888.00 2016-02-08 10:15:51.625 039 12561.60 43.12 54524.32 88888.00 2016-02-08 10:15:51.750 039 12561.62 43.15 54524.30 88888.00 2016-02-08 10:15:51.875 039 12561.58 43.17 54524.32 88888.00 2016-02-08 10:15:52.000 039 12561.60 43.17 54524.32 88888.00 2016-02-08 10:15:52.125 039 12561.52 43.15 54524.32 88888.00 2016-02-08 10:15:52.250 039 12561.52 43.12 54524.30 88888.00 2016-02-08 10:15:52.375 039 12561.58 43.12 54524.28 88888.00 2016-02-08 10:15:52.500 039 12561.55 43.12 54524.25 88888.00 2016-02-08 10:15:52.625 039 12561.45 43.12 54524.28 88888.00 2016-02-08 10:15:52.750 039 12561.45 43.17 54524.32 88888.00 2016-02-08 10:15:52.875 039 12561.50 43.15 54524.30 88888.00 2016-02-08 10:15:53.000 039 12561.50 43.20 54524.28 88888.00 2016-02-08 10:15:53.125 039 12561.58 43.20 54524.28 88888.00 2016-02-08 10:15:53.250 039 12561.52 43.12 54524.30 88888.00 2016-02-08 10:15:53.375 039 12561.55 43.12 54524.30 88888.00 2016-02-08 10:15:53.500 039 12561.50 43.15 54524.28 88888.00 2016-02-08 10:15:53.625 039 12561.45 43.15 54524.30 88888.00 2016-02-08 10:15:53.750 039 12561.45 43.12 54524.32 88888.00 2016-02-08 10:15:53.875 039 12561.50 43.12 54524.30 88888.00 2016-02-08 10:15:54.000 039 12561.52 43.15 54524.30 88888.00 2016-02-08 10:15:54.125 039 12561.50 43.15 54524.32 88888.00 2016-02-08 10:15:54.250 039 12561.40 43.12 54524.30 88888.00 2016-02-08 10:15:54.375 039 12561.42 43.12 54524.28 88888.00 2016-02-08 10:15:54.500 039 12561.48 43.12 54524.25 88888.00 2016-02-08 10:15:54.625 039 12561.48 43.10 54524.30 88888.00 2016-02-08 10:15:54.750 039 12561.45 43.12 54524.30 88888.00 2016-02-08 10:15:54.875 039 12561.42 43.12 54524.30 88888.00 2016-02-08 10:15:55.000 039 12561.48 43.15 54524.28 88888.00 2016-02-08 10:15:55.125 039 12561.50 43.12 54524.28 88888.00 2016-02-08 10:15:55.250 039 12561.48 43.12 54524.25 88888.00 2016-02-08 10:15:55.375 039 12561.48 43.15 54524.28 88888.00 2016-02-08 10:15:55.500 039 12561.48 43.15 54524.25 88888.00 2016-02-08 10:15:55.625 039 12561.48 43.12 54524.25 88888.00 2016-02-08 10:15:55.750 039 12561.48 43.15 54524.28 88888.00 2016-02-08 10:15:55.875 039 12561.42 43.15 54524.22 88888.00 2016-02-08 10:15:56.000 039 12561.40 43.15 54524.25 88888.00 2016-02-08 10:15:56.125 039 12561.45 43.15 54524.25 88888.00 2016-02-08 10:15:56.250 039 12561.42 43.12 54524.28 88888.00 2016-02-08 10:15:56.375 039 12561.38 43.12 54524.22 88888.00 2016-02-08 10:15:56.500 039 12561.40 43.15 54524.20 88888.00 2016-02-08 10:15:56.625 039 12561.45 43.17 54524.25 88888.00 2016-02-08 10:15:56.750 039 12561.45 43.17 54524.25 88888.00 2016-02-08 10:15:56.875 039 12561.45 43.17 54524.25 88888.00 2016-02-08 10:15:57.000 039 12561.38 43.15 54524.22 88888.00 2016-02-08 10:15:57.125 039 12561.38 43.15 54524.25 88888.00 2016-02-08 10:15:57.250 039 12561.35 43.17 54524.25 88888.00 2016-02-08 10:15:57.375 039 12561.35 43.15 54524.25 88888.00 2016-02-08 10:15:57.500 039 12561.38 43.15 54524.22 88888.00 2016-02-08 10:15:57.625 039 12561.42 43.17 54524.20 88888.00 2016-02-08 10:15:57.750 039 12561.42 43.17 54524.22 88888.00 2016-02-08 10:15:57.875 039 12561.35 43.20 54524.22 88888.00 2016-02-08 10:15:58.000 039 12561.35 43.17 54524.25 88888.00 2016-02-08 10:15:58.125 039 12561.38 43.15 54524.25 88888.00 2016-02-08 10:15:58.250 039 12561.33 43.15 54524.22 88888.00 2016-02-08 10:15:58.375 039 12561.30 43.17 54524.22 88888.00 2016-02-08 10:15:58.500 039 12561.33 43.15 54524.22 88888.00 2016-02-08 10:15:58.625 039 12561.38 43.15 54524.22 88888.00 2016-02-08 10:15:58.750 039 12561.40 43.15 54524.25 88888.00 2016-02-08 10:15:58.875 039 12561.35 43.15 54524.25 88888.00 2016-02-08 10:15:59.000 039 12561.33 43.17 54524.25 88888.00 2016-02-08 10:15:59.125 039 12561.33 43.17 54524.25 88888.00 2016-02-08 10:15:59.250 039 12561.30 43.15 54524.22 88888.00 2016-02-08 10:15:59.375 039 12561.35 43.15 54524.22 88888.00 2016-02-08 10:15:59.500 039 12561.33 43.17 54524.22 88888.00 2016-02-08 10:15:59.625 039 12561.25 43.15 54524.25 88888.00 2016-02-08 10:15:59.750 039 12561.20 43.17 54524.25 88888.00 2016-02-08 10:15:59.875 039 12561.25 43.17 54524.22 88888.00 2016-02-08 10:16:00.000 039 12561.27 43.17 54524.22 88888.00 2016-02-08 10:16:00.125 039 12561.30 43.20 54524.22 88888.00 2016-02-08 10:16:00.250 039 12561.23 43.17 54524.25 88888.00 2016-02-08 10:16:00.375 039 12561.17 43.17 54524.25 88888.00 2016-02-08 10:16:00.500 039 12561.17 43.17 54524.25 88888.00 2016-02-08 10:16:00.625 039 12561.20 43.15 54524.25 88888.00 2016-02-08 10:16:00.750 039 12561.27 43.15 54524.25 88888.00 2016-02-08 10:16:00.875 039 12561.25 43.15 54524.25 88888.00 2016-02-08 10:16:01.000 039 12561.27 43.15 54524.22 88888.00 2016-02-08 10:16:01.125 039 12561.23 43.17 54524.22 88888.00 2016-02-08 10:16:01.250 039 12561.20 43.15 54524.20 88888.00 2016-02-08 10:16:01.375 039 12561.23 43.12 54524.20 88888.00 2016-02-08 10:16:01.500 039 12561.20 43.15 54524.20 88888.00 2016-02-08 10:16:01.625 039 12561.15 43.17 54524.18 88888.00 2016-02-08 10:16:01.750 039 12561.23 43.17 54524.20 88888.00 2016-02-08 10:16:01.875 039 12561.25 43.17 54524.22 88888.00 2016-02-08 10:16:02.000 039 12561.20 43.20 54524.20 88888.00 2016-02-08 10:16:02.125 039 12561.12 43.20 54524.22 88888.00 2016-02-08 10:16:02.250 039 12561.12 43.17 54524.25 88888.00 2016-02-08 10:16:02.375 039 12561.17 43.20 54524.20 88888.00 2016-02-08 10:16:02.500 039 12561.17 43.17 54524.20 88888.00 2016-02-08 10:16:02.625 039 12561.10 43.23 54524.20 88888.00 2016-02-08 10:16:02.750 039 12561.10 43.23 54524.20 88888.00 2016-02-08 10:16:02.875 039 12561.15 43.20 54524.18 88888.00 2016-02-08 10:16:03.000 039 12561.12 43.20 54524.18 88888.00 2016-02-08 10:16:03.125 039 12561.08 43.17 54524.18 88888.00 2016-02-08 10:16:03.250 039 12561.05 43.17 54524.20 88888.00 2016-02-08 10:16:03.375 039 12561.05 43.17 54524.18 88888.00 2016-02-08 10:16:03.500 039 12561.08 43.17 54524.18 88888.00 2016-02-08 10:16:03.625 039 12561.12 43.20 54524.20 88888.00 2016-02-08 10:16:03.750 039 12561.05 43.17 54524.20 88888.00 2016-02-08 10:16:03.875 039 12561.02 43.15 54524.22 88888.00 2016-02-08 10:16:04.000 039 12561.02 43.17 54524.22 88888.00 2016-02-08 10:16:04.125 039 12561.08 43.23 54524.20 88888.00 2016-02-08 10:16:04.250 039 12561.05 43.17 54524.18 88888.00 2016-02-08 10:16:04.375 039 12561.05 43.20 54524.20 88888.00 2016-02-08 10:16:04.500 039 12561.02 43.17 54524.20 88888.00 2016-02-08 10:16:04.625 039 12561.00 43.20 54524.20 88888.00 2016-02-08 10:16:04.750 039 12560.98 43.20 54524.18 88888.00 2016-02-08 10:16:04.875 039 12560.98 43.15 54524.18 88888.00 2016-02-08 10:16:05.000 039 12561.02 43.15 54524.18 88888.00 2016-02-08 10:16:05.125 039 12561.08 43.20 54524.20 88888.00 2016-02-08 10:16:05.250 039 12560.98 43.20 54524.18 88888.00 2016-02-08 10:16:05.375 039 12560.98 43.20 54524.15 88888.00 2016-02-08 10:16:05.500 039 12561.00 43.17 54524.18 88888.00 2016-02-08 10:16:05.625 039 12560.98 43.17 54524.18 88888.00 2016-02-08 10:16:05.750 039 12560.98 43.17 54524.20 88888.00 2016-02-08 10:16:05.875 039 12560.90 43.17 54524.20 88888.00 2016-02-08 10:16:06.000 039 12560.90 43.17 54524.20 88888.00 2016-02-08 10:16:06.125 039 12560.88 43.15 54524.22 88888.00 2016-02-08 10:16:06.250 039 12560.83 43.15 54524.20 88888.00 2016-02-08 10:16:06.375 039 12560.88 43.20 54524.18 88888.00 2016-02-08 10:16:06.500 039 12560.90 43.20 54524.18 88888.00 2016-02-08 10:16:06.625 039 12560.90 43.20 54524.18 88888.00 2016-02-08 10:16:06.750 039 12560.88 43.20 54524.18 88888.00 2016-02-08 10:16:06.875 039 12560.90 43.23 54524.15 88888.00 2016-02-08 10:16:07.000 039 12560.95 43.20 54524.15 88888.00 2016-02-08 10:16:07.125 039 12560.95 43.20 54524.15 88888.00 2016-02-08 10:16:07.250 039 12560.88 43.15 54524.18 88888.00 2016-02-08 10:16:07.375 039 12560.85 43.17 54524.15 88888.00 2016-02-08 10:16:07.500 039 12560.85 43.17 54524.12 88888.00 2016-02-08 10:16:07.625 039 12560.88 43.17 54524.12 88888.00 2016-02-08 10:16:07.750 039 12560.90 43.20 54524.15 88888.00 2016-02-08 10:16:07.875 039 12560.95 43.20 54524.12 88888.00 2016-02-08 10:16:08.000 039 12560.92 43.23 54524.12 88888.00 2016-02-08 10:16:08.125 039 12560.85 43.23 54524.15 88888.00 2016-02-08 10:16:08.250 039 12560.83 43.20 54524.12 88888.00 2016-02-08 10:16:08.375 039 12560.88 43.20 54524.10 88888.00 2016-02-08 10:16:08.500 039 12560.85 43.23 54524.12 88888.00 2016-02-08 10:16:08.625 039 12560.80 43.20 54524.12 88888.00 2016-02-08 10:16:08.750 039 12560.80 43.23 54524.12 88888.00 2016-02-08 10:16:08.875 039 12560.83 43.23 54524.12 88888.00 2016-02-08 10:16:09.000 039 12560.88 43.20 54524.10 88888.00 2016-02-08 10:16:09.125 039 12560.83 43.23 54524.15 88888.00 2016-02-08 10:16:09.250 039 12560.83 43.25 54524.12 88888.00 2016-02-08 10:16:09.375 039 12560.88 43.23 54524.12 88888.00 2016-02-08 10:16:09.500 039 12560.88 43.23 54524.12 88888.00 2016-02-08 10:16:09.625 039 12560.90 43.23 54524.10 88888.00 2016-02-08 10:16:09.750 039 12560.88 43.23 54524.12 88888.00 2016-02-08 10:16:09.875 039 12560.83 43.20 54524.07 88888.00 2016-02-08 10:16:10.000 039 12560.75 43.20 54524.07 88888.00 2016-02-08 10:16:10.125 039 12560.77 43.20 54524.10 88888.00 2016-02-08 10:16:10.250 039 12560.80 43.20 54524.10 88888.00 2016-02-08 10:16:10.375 039 12560.83 43.20 54524.10 88888.00 2016-02-08 10:16:10.500 039 12560.75 43.20 54524.10 88888.00 2016-02-08 10:16:10.625 039 12560.73 43.17 54524.10 88888.00 2016-02-08 10:16:10.750 039 12560.73 43.20 54524.10 88888.00 2016-02-08 10:16:10.875 039 12560.73 43.23 54524.12 88888.00 2016-02-08 10:16:11.000 039 12560.75 43.23 54524.12 88888.00 2016-02-08 10:16:11.125 039 12560.70 43.23 54524.10 88888.00 2016-02-08 10:16:11.250 039 12560.67 43.20 54524.10 88888.00 2016-02-08 10:16:11.375 039 12560.70 43.23 54524.10 88888.00 2016-02-08 10:16:11.500 039 12560.73 43.25 54524.10 88888.00 2016-02-08 10:16:11.625 039 12560.67 43.23 54524.10 88888.00 2016-02-08 10:16:11.750 039 12560.65 43.23 54524.10 88888.00 2016-02-08 10:16:11.875 039 12560.65 43.23 54524.07 88888.00 2016-02-08 10:16:12.000 039 12560.67 43.23 54524.07 88888.00 2016-02-08 10:16:12.125 039 12560.67 43.20 54524.10 88888.00 2016-02-08 10:16:12.250 039 12560.65 43.17 54524.07 88888.00 2016-02-08 10:16:12.375 039 12560.67 43.20 54524.07 88888.00 2016-02-08 10:16:12.500 039 12560.60 43.23 54524.07 88888.00 2016-02-08 10:16:12.625 039 12560.60 43.20 54524.07 88888.00 2016-02-08 10:16:12.750 039 12560.58 43.23 54524.05 88888.00 2016-02-08 10:16:12.875 039 12560.62 43.25 54524.10 88888.00 2016-02-08 10:16:13.000 039 12560.62 43.25 54524.07 88888.00 2016-02-08 10:16:13.125 039 12560.58 43.23 54524.05 88888.00 2016-02-08 10:16:13.250 039 12560.52 43.23 54524.05 88888.00 2016-02-08 10:16:13.375 039 12560.55 43.23 54524.07 88888.00 2016-02-08 10:16:13.500 039 12560.55 43.23 54524.07 88888.00 2016-02-08 10:16:13.625 039 12560.52 43.23 54524.03 88888.00 2016-02-08 10:16:13.750 039 12560.52 43.25 54524.05 88888.00 2016-02-08 10:16:13.875 039 12560.55 43.23 54524.05 88888.00 2016-02-08 10:16:14.000 039 12560.55 43.23 54524.05 88888.00 2016-02-08 10:16:14.125 039 12560.58 43.25 54524.05 88888.00 2016-02-08 10:16:14.250 039 12560.55 43.23 54524.05 88888.00 2016-02-08 10:16:14.375 039 12560.55 43.23 54524.03 88888.00 2016-02-08 10:16:14.500 039 12560.60 43.20 54524.03 88888.00 2016-02-08 10:16:14.625 039 12560.60 43.23 54524.03 88888.00 2016-02-08 10:16:14.750 039 12560.52 43.25 54524.05 88888.00 2016-02-08 10:16:14.875 039 12560.48 43.23 54524.03 88888.00 2016-02-08 10:16:15.000 039 12560.48 43.20 54524.03 88888.00 2016-02-08 10:16:15.125 039 12560.42 43.23 54524.00 88888.00 2016-02-08 10:16:15.250 039 12560.45 43.23 54524.03 88888.00 2016-02-08 10:16:15.375 039 12560.50 43.23 54524.03 88888.00 2016-02-08 10:16:15.500 039 12560.45 43.25 54524.03 88888.00 2016-02-08 10:16:15.625 039 12560.38 43.27 54524.05 88888.00 2016-02-08 10:16:15.750 039 12560.40 43.27 54524.05 88888.00 2016-02-08 10:16:15.875 039 12560.40 43.27 54524.07 88888.00 2016-02-08 10:16:16.000 039 12560.42 43.25 54524.05 88888.00 2016-02-08 10:16:16.125 039 12560.45 43.27 54524.03 88888.00 2016-02-08 10:16:16.250 039 12560.50 43.30 54524.05 88888.00 2016-02-08 10:16:16.375 039 12560.55 43.30 54524.03 88888.00 2016-02-08 10:16:16.500 039 12560.45 43.33 54524.03 88888.00 2016-02-08 10:16:16.625 039 12560.35 43.27 54524.00 88888.00 2016-02-08 10:16:16.750 039 12560.35 43.27 54524.03 88888.00 2016-02-08 10:16:16.875 039 12560.33 43.30 54524.03 88888.00 2016-02-08 10:16:17.000 039 12560.38 43.30 54524.00 88888.00 2016-02-08 10:16:17.125 039 12560.42 43.27 54524.03 88888.00 2016-02-08 10:16:17.250 039 12560.38 43.27 54524.00 88888.00 2016-02-08 10:16:17.375 039 12560.42 43.27 54524.00 88888.00 2016-02-08 10:16:17.500 039 12560.35 43.27 54524.00 88888.00 2016-02-08 10:16:17.625 039 12560.30 43.25 54524.00 88888.00 2016-02-08 10:16:17.750 039 12560.33 43.25 54524.03 88888.00 2016-02-08 10:16:17.875 039 12560.33 43.27 54524.03 88888.00 2016-02-08 10:16:18.000 039 12560.27 43.30 54524.00 88888.00 2016-02-08 10:16:18.125 039 12560.25 43.30 54524.00 88888.00 2016-02-08 10:16:18.250 039 12560.30 43.25 54524.03 88888.00 2016-02-08 10:16:18.375 039 12560.42 43.30 54524.03 88888.00 2016-02-08 10:16:18.500 039 12560.40 43.30 54524.00 88888.00 2016-02-08 10:16:18.625 039 12560.38 43.27 54523.97 88888.00 2016-02-08 10:16:18.750 039 12560.40 43.25 54523.97 88888.00 2016-02-08 10:16:18.875 039 12560.38 43.27 54524.00 88888.00 2016-02-08 10:16:19.000 039 12560.40 43.27 54523.95 88888.00 2016-02-08 10:16:19.125 039 12560.42 43.30 54523.97 88888.00 2016-02-08 10:16:19.250 039 12560.38 43.30 54524.00 88888.00 2016-02-08 10:16:19.375 039 12560.38 43.30 54524.00 88888.00 2016-02-08 10:16:19.500 039 12560.35 43.30 54523.97 88888.00 2016-02-08 10:16:19.625 039 12560.35 43.33 54523.97 88888.00 2016-02-08 10:16:19.750 039 12560.38 43.33 54523.97 88888.00 2016-02-08 10:16:19.875 039 12560.45 43.30 54523.95 88888.00 2016-02-08 10:16:20.000 039 12560.38 43.27 54523.95 88888.00 2016-02-08 10:16:20.125 039 12560.30 43.30 54524.00 88888.00 2016-02-08 10:16:20.250 039 12560.30 43.30 54523.97 88888.00 2016-02-08 10:16:20.375 039 12560.38 43.30 54523.97 88888.00 2016-02-08 10:16:20.500 039 12560.40 43.27 54523.95 88888.00 2016-02-08 10:16:20.625 039 12560.35 43.27 54523.95 88888.00 2016-02-08 10:16:20.750 039 12560.35 43.30 54523.95 88888.00 2016-02-08 10:16:20.875 039 12560.38 43.33 54523.95 88888.00 2016-02-08 10:16:21.000 039 12560.38 43.33 54523.95 88888.00 2016-02-08 10:16:21.125 039 12560.33 43.33 54523.95 88888.00 2016-02-08 10:16:21.250 039 12560.30 43.33 54523.97 88888.00 2016-02-08 10:16:21.375 039 12560.33 43.33 54523.97 88888.00 2016-02-08 10:16:21.500 039 12560.33 43.30 54523.95 88888.00 2016-02-08 10:16:21.625 039 12560.30 43.33 54523.97 88888.00 2016-02-08 10:16:21.750 039 12560.25 43.35 54523.97 88888.00 2016-02-08 10:16:21.875 039 12560.27 43.33 54523.95 88888.00 2016-02-08 10:16:22.000 039 12560.25 43.33 54523.95 88888.00 2016-02-08 10:16:22.125 039 12560.23 43.35 54523.95 88888.00 2016-02-08 10:16:22.250 039 12560.23 43.35 54523.93 88888.00 2016-02-08 10:16:22.375 039 12560.27 43.33 54523.93 88888.00 2016-02-08 10:16:22.500 039 12560.27 43.33 54523.93 88888.00 2016-02-08 10:16:22.625 039 12560.23 43.33 54523.93 88888.00 2016-02-08 10:16:22.750 039 12560.25 43.35 54523.93 88888.00 2016-02-08 10:16:22.875 039 12560.25 43.35 54523.93 88888.00 2016-02-08 10:16:23.000 039 12560.25 43.35 54523.90 88888.00 2016-02-08 10:16:23.125 039 12560.23 43.35 54523.90 88888.00 2016-02-08 10:16:23.250 039 12560.15 43.33 54523.93 88888.00 2016-02-08 10:16:23.375 039 12560.20 43.30 54523.93 88888.00 2016-02-08 10:16:23.500 039 12560.23 43.30 54523.93 88888.00 2016-02-08 10:16:23.625 039 12560.12 43.33 54523.90 88888.00 2016-02-08 10:16:23.750 039 12560.15 43.35 54523.93 88888.00 2016-02-08 10:16:23.875 039 12560.27 43.38 54523.95 88888.00 2016-02-08 10:16:24.000 039 12560.30 43.38 54523.93 88888.00 2016-02-08 10:16:24.125 039 12560.25 43.38 54523.93 88888.00 2016-02-08 10:16:24.250 039 12560.20 43.38 54523.95 88888.00 2016-02-08 10:16:24.375 039 12560.25 43.40 54523.93 88888.00 2016-02-08 10:16:24.500 039 12560.23 43.40 54523.93 88888.00 2016-02-08 10:16:24.625 039 12560.17 43.40 54523.90 88888.00 2016-02-08 10:16:24.750 039 12560.17 43.40 54523.90 88888.00 2016-02-08 10:16:24.875 039 12560.17 43.40 54523.88 88888.00 2016-02-08 10:16:25.000 039 12560.17 43.38 54523.88 88888.00 2016-02-08 10:16:25.125 039 12560.20 43.38 54523.90 88888.00 2016-02-08 10:16:25.250 039 12560.20 43.38 54523.88 88888.00 2016-02-08 10:16:25.375 039 12560.20 43.40 54523.88 88888.00 2016-02-08 10:16:25.500 039 12560.17 43.40 54523.85 88888.00 2016-02-08 10:16:25.625 039 12560.17 43.38 54523.88 88888.00 2016-02-08 10:16:25.750 039 12560.15 43.42 54523.85 88888.00 2016-02-08 10:16:25.875 039 12560.10 43.42 54523.85 88888.00 2016-02-08 10:16:26.000 039 12560.15 43.42 54523.88 88888.00 2016-02-08 10:16:26.125 039 12560.15 43.40 54523.85 88888.00 2016-02-08 10:16:26.250 039 12560.12 43.38 54523.85 88888.00 2016-02-08 10:16:26.375 039 12560.12 43.42 54523.85 88888.00 2016-02-08 10:16:26.500 039 12560.05 43.40 54523.85 88888.00 2016-02-08 10:16:26.625 039 12560.05 43.40 54523.85 88888.00 2016-02-08 10:16:26.750 039 12560.02 43.42 54523.82 88888.00 2016-02-08 10:16:26.875 039 12560.08 43.45 54523.82 88888.00 2016-02-08 10:16:27.000 039 12560.12 43.42 54523.82 88888.00 2016-02-08 10:16:27.125 039 12560.12 43.40 54523.82 88888.00 2016-02-08 10:16:27.250 039 12560.10 43.42 54523.85 88888.00 2016-02-08 10:16:27.375 039 12560.08 43.42 54523.82 88888.00 2016-02-08 10:16:27.500 039 12560.08 43.42 54523.82 88888.00 2016-02-08 10:16:27.625 039 12560.08 43.45 54523.85 88888.00 2016-02-08 10:16:27.750 039 12560.08 43.45 54523.85 88888.00 2016-02-08 10:16:27.875 039 12560.10 43.42 54523.80 88888.00 2016-02-08 10:16:28.000 039 12560.12 43.42 54523.78 88888.00 2016-02-08 10:16:28.125 039 12560.17 43.48 54523.80 88888.00 2016-02-08 10:16:28.250 039 12560.15 43.42 54523.82 88888.00 2016-02-08 10:16:28.375 039 12560.15 43.42 54523.82 88888.00 2016-02-08 10:16:28.500 039 12560.15 43.42 54523.82 88888.00 2016-02-08 10:16:28.625 039 12560.12 43.48 54523.80 88888.00 2016-02-08 10:16:28.750 039 12560.08 43.50 54523.82 88888.00 2016-02-08 10:16:28.875 039 12560.05 43.48 54523.82 88888.00 2016-02-08 10:16:29.000 039 12560.10 43.48 54523.80 88888.00 2016-02-08 10:16:29.125 039 12560.15 43.48 54523.82 88888.00 2016-02-08 10:16:29.250 039 12560.10 43.48 54523.82 88888.00 2016-02-08 10:16:29.375 039 12560.05 43.48 54523.82 88888.00 2016-02-08 10:16:29.500 039 12560.08 43.50 54523.82 88888.00 2016-02-08 10:16:29.625 039 12560.15 43.48 54523.82 88888.00 2016-02-08 10:16:29.750 039 12560.08 43.48 54523.80 88888.00 2016-02-08 10:16:29.875 039 12560.08 43.48 54523.80 88888.00 2016-02-08 10:16:30.000 039 12560.10 43.50 54523.80 88888.00 2016-02-08 10:16:30.125 039 12560.15 43.50 54523.78 88888.00 2016-02-08 10:16:30.250 039 12560.08 43.48 54523.78 88888.00 2016-02-08 10:16:30.375 039 12560.02 43.50 54523.78 88888.00 2016-02-08 10:16:30.500 039 12560.05 43.50 54523.80 88888.00 2016-02-08 10:16:30.625 039 12560.05 43.52 54523.78 88888.00 2016-02-08 10:16:30.750 039 12560.02 43.50 54523.78 88888.00 2016-02-08 10:16:30.875 039 12560.00 43.48 54523.80 88888.00 2016-02-08 10:16:31.000 039 12560.02 43.45 54523.78 88888.00 2016-02-08 10:16:31.125 039 12560.10 43.50 54523.78 88888.00 2016-02-08 10:16:31.250 039 12560.05 43.50 54523.80 88888.00 2016-02-08 10:16:31.375 039 12560.05 43.50 54523.78 88888.00 2016-02-08 10:16:31.500 039 12560.02 43.50 54523.75 88888.00 2016-02-08 10:16:31.625 039 12560.05 43.50 54523.75 88888.00 2016-02-08 10:16:31.750 039 12560.08 43.50 54523.75 88888.00 2016-02-08 10:16:31.875 039 12560.12 43.55 54523.78 88888.00 2016-02-08 10:16:32.000 039 12560.12 43.58 54523.78 88888.00 2016-02-08 10:16:32.125 039 12560.10 43.52 54523.78 88888.00 2016-02-08 10:16:32.250 039 12560.02 43.52 54523.80 88888.00 2016-02-08 10:16:32.375 039 12560.05 43.52 54523.78 88888.00 2016-02-08 10:16:32.500 039 12560.08 43.55 54523.78 88888.00 2016-02-08 10:16:32.625 039 12560.08 43.58 54523.75 88888.00 2016-02-08 10:16:32.750 039 12560.02 43.55 54523.75 88888.00 2016-02-08 10:16:32.875 039 12560.02 43.55 54523.75 88888.00 2016-02-08 10:16:33.000 039 12560.05 43.55 54523.72 88888.00 2016-02-08 10:16:33.125 039 12560.05 43.52 54523.72 88888.00 2016-02-08 10:16:33.250 039 12560.00 43.55 54523.72 88888.00 2016-02-08 10:16:33.375 039 12560.02 43.55 54523.72 88888.00 2016-02-08 10:16:33.500 039 12560.00 43.55 54523.72 88888.00 2016-02-08 10:16:33.625 039 12559.98 43.58 54523.72 88888.00 2016-02-08 10:16:33.750 039 12559.95 43.58 54523.72 88888.00 2016-02-08 10:16:33.875 039 12559.92 43.55 54523.72 88888.00 2016-02-08 10:16:34.000 039 12559.88 43.55 54523.72 88888.00 2016-02-08 10:16:34.125 039 12559.85 43.55 54523.72 88888.00 2016-02-08 10:16:34.250 039 12559.85 43.58 54523.75 88888.00 2016-02-08 10:16:34.375 039 12559.90 43.60 54523.72 88888.00 2016-02-08 10:16:34.500 039 12560.00 43.60 54523.70 88888.00 2016-02-08 10:16:34.625 039 12560.00 43.58 54523.70 88888.00 2016-02-08 10:16:34.750 039 12559.98 43.58 54523.68 88888.00 2016-02-08 10:16:34.875 039 12559.95 43.55 54523.68 88888.00 2016-02-08 10:16:35.000 039 12559.98 43.60 54523.68 88888.00 2016-02-08 10:16:35.125 039 12560.00 43.60 54523.68 88888.00 2016-02-08 10:16:35.250 039 12559.95 43.55 54523.68 88888.00 2016-02-08 10:16:35.375 039 12559.92 43.55 54523.68 88888.00 2016-02-08 10:16:35.500 039 12559.98 43.58 54523.68 88888.00 2016-02-08 10:16:35.625 039 12559.98 43.58 54523.65 88888.00 2016-02-08 10:16:35.750 039 12559.98 43.58 54523.68 88888.00 2016-02-08 10:16:35.875 039 12559.95 43.58 54523.68 88888.00 2016-02-08 10:16:36.000 039 12559.98 43.60 54523.68 88888.00 2016-02-08 10:16:36.125 039 12559.92 43.60 54523.68 88888.00 2016-02-08 10:16:36.250 039 12559.92 43.60 54523.68 88888.00 2016-02-08 10:16:36.375 039 12559.95 43.58 54523.68 88888.00 2016-02-08 10:16:36.500 039 12559.95 43.58 54523.70 88888.00 2016-02-08 10:16:36.625 039 12559.95 43.58 54523.70 88888.00 2016-02-08 10:16:36.750 039 12559.98 43.58 54523.70 88888.00 2016-02-08 10:16:36.875 039 12559.98 43.62 54523.68 88888.00 2016-02-08 10:16:37.000 039 12559.95 43.62 54523.70 88888.00 2016-02-08 10:16:37.125 039 12559.95 43.60 54523.68 88888.00 2016-02-08 10:16:37.250 039 12559.98 43.60 54523.68 88888.00 2016-02-08 10:16:37.375 039 12560.02 43.65 54523.65 88888.00 2016-02-08 10:16:37.500 039 12560.02 43.65 54523.65 88888.00 2016-02-08 10:16:37.625 039 12560.00 43.62 54523.62 88888.00 2016-02-08 10:16:37.750 039 12559.92 43.62 54523.65 88888.00 2016-02-08 10:16:37.875 039 12559.92 43.65 54523.65 88888.00 2016-02-08 10:16:38.000 039 12559.90 43.65 54523.65 88888.00 2016-02-08 10:16:38.125 039 12559.98 43.65 54523.68 88888.00 2016-02-08 10:16:38.250 039 12559.98 43.62 54523.65 88888.00 2016-02-08 10:16:38.375 039 12560.00 43.65 54523.65 88888.00 2016-02-08 10:16:38.500 039 12559.95 43.65 54523.65 88888.00 2016-02-08 10:16:38.625 039 12559.90 43.65 54523.65 88888.00 2016-02-08 10:16:38.750 039 12559.88 43.65 54523.62 88888.00 2016-02-08 10:16:38.875 039 12559.90 43.65 54523.62 88888.00 2016-02-08 10:16:39.000 039 12559.95 43.65 54523.57 88888.00 2016-02-08 10:16:39.125 039 12559.95 43.67 54523.60 88888.00 2016-02-08 10:16:39.250 039 12559.88 43.67 54523.62 88888.00 2016-02-08 10:16:39.375 039 12559.95 43.67 54523.60 88888.00 2016-02-08 10:16:39.500 039 12559.98 43.70 54523.62 88888.00 2016-02-08 10:16:39.625 039 12559.98 43.67 54523.60 88888.00 2016-02-08 10:16:39.750 039 12559.98 43.67 54523.62 88888.00 2016-02-08 10:16:39.875 039 12559.95 43.65 54523.62 88888.00 2016-02-08 10:16:40.000 039 12559.95 43.62 54523.60 88888.00 2016-02-08 10:16:40.125 039 12559.92 43.65 54523.60 88888.00 2016-02-08 10:16:40.250 039 12559.88 43.65 54523.62 88888.00 2016-02-08 10:16:40.375 039 12559.92 43.70 54523.60 88888.00 2016-02-08 10:16:40.500 039 12559.92 43.70 54523.55 88888.00 2016-02-08 10:16:40.625 039 12559.92 43.70 54523.55 88888.00 2016-02-08 10:16:40.750 039 12559.95 43.70 54523.55 88888.00 2016-02-08 10:16:40.875 039 12559.92 43.70 54523.55 88888.00 2016-02-08 10:16:41.000 039 12559.95 43.67 54523.55 88888.00 2016-02-08 10:16:41.125 039 12559.92 43.70 54523.55 88888.00 2016-02-08 10:16:41.250 039 12559.88 43.67 54523.57 88888.00 2016-02-08 10:16:41.375 039 12559.95 43.67 54523.57 88888.00 2016-02-08 10:16:41.500 039 12559.95 43.70 54523.60 88888.00 2016-02-08 10:16:41.625 039 12559.90 43.73 54523.60 88888.00 2016-02-08 10:16:41.750 039 12559.88 43.70 54523.57 88888.00 2016-02-08 10:16:41.875 039 12559.85 43.70 54523.55 88888.00 2016-02-08 10:16:42.000 039 12559.88 43.70 54523.53 88888.00 2016-02-08 10:16:42.125 039 12559.88 43.70 54523.53 88888.00 2016-02-08 10:16:42.250 039 12559.88 43.67 54523.53 88888.00 2016-02-08 10:16:42.375 039 12559.90 43.70 54523.53 88888.00 2016-02-08 10:16:42.500 039 12559.88 43.73 54523.50 88888.00 2016-02-08 10:16:42.625 039 12559.85 43.73 54523.47 88888.00 2016-02-08 10:16:42.750 039 12559.88 43.73 54523.53 88888.00 2016-02-08 10:16:42.875 039 12559.92 43.75 54523.53 88888.00 2016-02-08 10:16:43.000 039 12559.95 43.75 54523.53 88888.00 2016-02-08 10:16:43.125 039 12559.95 43.77 54523.55 88888.00 2016-02-08 10:16:43.250 039 12559.88 43.77 54523.55 88888.00 2016-02-08 10:16:43.375 039 12559.92 43.80 54523.53 88888.00 2016-02-08 10:16:43.500 039 12559.92 43.75 54523.50 88888.00 2016-02-08 10:16:43.625 039 12559.88 43.77 54523.47 88888.00 2016-02-08 10:16:43.750 039 12559.83 43.80 54523.50 88888.00 2016-02-08 10:16:43.875 039 12559.85 43.77 54523.53 88888.00 2016-02-08 10:16:44.000 039 12559.80 43.77 54523.47 88888.00 2016-02-08 10:16:44.125 039 12559.83 43.77 54523.47 88888.00 2016-02-08 10:16:44.250 039 12559.85 43.73 54523.50 88888.00 2016-02-08 10:16:44.375 039 12559.95 43.77 54523.47 88888.00 2016-02-08 10:16:44.500 039 12559.88 43.75 54523.50 88888.00 2016-02-08 10:16:44.625 039 12559.83 43.77 54523.50 88888.00 2016-02-08 10:16:44.750 039 12559.85 43.75 54523.50 88888.00 2016-02-08 10:16:44.875 039 12559.88 43.77 54523.47 88888.00 2016-02-08 10:16:45.000 039 12559.90 43.80 54523.47 88888.00 2016-02-08 10:16:45.125 039 12559.88 43.80 54523.47 88888.00 2016-02-08 10:16:45.250 039 12559.83 43.75 54523.47 88888.00 2016-02-08 10:16:45.375 039 12559.85 43.73 54523.45 88888.00 2016-02-08 10:16:45.500 039 12559.92 43.73 54523.45 88888.00 2016-02-08 10:16:45.625 039 12559.90 43.77 54523.50 88888.00 2016-02-08 10:16:45.750 039 12559.90 43.80 54523.47 88888.00 2016-02-08 10:16:45.875 039 12559.90 43.77 54523.47 88888.00 2016-02-08 10:16:46.000 039 12559.85 43.80 54523.47 88888.00 2016-02-08 10:16:46.125 039 12559.88 43.80 54523.47 88888.00 2016-02-08 10:16:46.250 039 12559.88 43.77 54523.47 88888.00 2016-02-08 10:16:46.375 039 12559.88 43.80 54523.47 88888.00 2016-02-08 10:16:46.500 039 12559.83 43.83 54523.45 88888.00 2016-02-08 10:16:46.625 039 12559.83 43.80 54523.47 88888.00 2016-02-08 10:16:46.750 039 12559.90 43.83 54523.45 88888.00 2016-02-08 10:16:46.875 039 12559.92 43.83 54523.43 88888.00 2016-02-08 10:16:47.000 039 12559.92 43.80 54523.45 88888.00 2016-02-08 10:16:47.125 039 12559.90 43.80 54523.45 88888.00 2016-02-08 10:16:47.250 039 12559.88 43.77 54523.45 88888.00 2016-02-08 10:16:47.375 039 12559.85 43.80 54523.40 88888.00 2016-02-08 10:16:47.500 039 12559.80 43.83 54523.43 88888.00 2016-02-08 10:16:47.625 039 12559.83 43.85 54523.43 88888.00 2016-02-08 10:16:47.750 039 12559.83 43.85 54523.43 88888.00 2016-02-08 10:16:47.875 039 12559.85 43.85 54523.45 88888.00 2016-02-08 10:16:48.000 039 12559.88 43.83 54523.45 88888.00 2016-02-08 10:16:48.125 039 12559.88 43.85 54523.43 88888.00 2016-02-08 10:16:48.250 039 12559.77 43.83 54523.43 88888.00 2016-02-08 10:16:48.375 039 12559.75 43.88 54523.43 88888.00 2016-02-08 10:16:48.500 039 12559.77 43.88 54523.45 88888.00 2016-02-08 10:16:48.625 039 12559.83 43.88 54523.43 88888.00 2016-02-08 10:16:48.750 039 12559.83 43.85 54523.43 88888.00 2016-02-08 10:16:48.875 039 12559.80 43.83 54523.40 88888.00 2016-02-08 10:16:49.000 039 12559.85 43.83 54523.38 88888.00 2016-02-08 10:16:49.125 039 12559.83 43.85 54523.40 88888.00 2016-02-08 10:16:49.250 039 12559.80 43.83 54523.40 88888.00 2016-02-08 10:16:49.375 039 12559.85 43.85 54523.40 88888.00 2016-02-08 10:16:49.500 039 12559.90 43.85 54523.40 88888.00 2016-02-08 10:16:49.625 039 12559.92 43.83 54523.40 88888.00 2016-02-08 10:16:49.750 039 12559.95 43.88 54523.38 88888.00 2016-02-08 10:16:49.875 039 12559.92 43.88 54523.38 88888.00 2016-02-08 10:16:50.000 039 12559.85 43.85 54523.35 88888.00 2016-02-08 10:16:50.125 039 12559.80 43.85 54523.38 88888.00 2016-02-08 10:16:50.250 039 12559.73 43.83 54523.38 88888.00 2016-02-08 10:16:50.375 039 12559.73 43.85 54523.38 88888.00 2016-02-08 10:16:50.500 039 12559.73 43.88 54523.35 88888.00 2016-02-08 10:16:50.625 039 12559.75 43.88 54523.38 88888.00 2016-02-08 10:16:50.750 039 12559.80 43.85 54523.38 88888.00 2016-02-08 10:16:50.875 039 12559.83 43.85 54523.35 88888.00 2016-02-08 10:16:51.000 039 12559.85 43.85 54523.32 88888.00 2016-02-08 10:16:51.125 039 12559.85 43.88 54523.32 88888.00 2016-02-08 10:16:51.250 039 12559.80 43.90 54523.35 88888.00 2016-02-08 10:16:51.375 039 12559.83 43.92 54523.35 88888.00 2016-02-08 10:16:51.500 039 12559.85 43.88 54523.35 88888.00 2016-02-08 10:16:51.625 039 12559.88 43.88 54523.32 88888.00 2016-02-08 10:16:51.750 039 12559.90 43.90 54523.35 88888.00 2016-02-08 10:16:51.875 039 12559.85 43.92 54523.32 88888.00 2016-02-08 10:16:52.000 039 12559.88 43.90 54523.32 88888.00 2016-02-08 10:16:52.125 039 12559.85 43.90 54523.32 88888.00 2016-02-08 10:16:52.250 039 12559.85 43.88 54523.35 88888.00 2016-02-08 10:16:52.375 039 12559.85 43.90 54523.38 88888.00 2016-02-08 10:16:52.500 039 12559.83 43.92 54523.35 88888.00 2016-02-08 10:16:52.625 039 12559.88 43.90 54523.32 88888.00 2016-02-08 10:16:52.750 039 12559.90 43.90 54523.32 88888.00 2016-02-08 10:16:52.875 039 12559.85 43.88 54523.32 88888.00 2016-02-08 10:16:53.000 039 12559.85 43.88 54523.32 88888.00 2016-02-08 10:16:53.125 039 12559.83 43.90 54523.32 88888.00 2016-02-08 10:16:53.250 039 12559.83 43.88 54523.30 88888.00 2016-02-08 10:16:53.375 039 12559.90 43.88 54523.30 88888.00 2016-02-08 10:16:53.500 039 12559.90 43.92 54523.28 88888.00 2016-02-08 10:16:53.625 039 12559.92 43.92 54523.30 88888.00 2016-02-08 10:16:53.750 039 12559.95 43.92 54523.32 88888.00 2016-02-08 10:16:53.875 039 12559.92 43.90 54523.30 88888.00 2016-02-08 10:16:54.000 039 12559.92 43.88 54523.28 88888.00 2016-02-08 10:16:54.125 039 12559.90 43.90 54523.30 88888.00 2016-02-08 10:16:54.250 039 12559.85 43.90 54523.30 88888.00 2016-02-08 10:16:54.375 039 12559.85 43.92 54523.30 88888.00 2016-02-08 10:16:54.500 039 12559.88 43.92 54523.30 88888.00 2016-02-08 10:16:54.625 039 12559.88 43.88 54523.30 88888.00 2016-02-08 10:16:54.750 039 12559.88 43.90 54523.28 88888.00 2016-02-08 10:16:54.875 039 12559.85 43.90 54523.30 88888.00 2016-02-08 10:16:55.000 039 12559.88 43.90 54523.28 88888.00 2016-02-08 10:16:55.125 039 12559.88 43.90 54523.30 88888.00 2016-02-08 10:16:55.250 039 12559.85 43.90 54523.28 88888.00 2016-02-08 10:16:55.375 039 12559.90 43.92 54523.28 88888.00 2016-02-08 10:16:55.500 039 12559.83 43.92 54523.28 88888.00 2016-02-08 10:16:55.625 039 12559.85 43.92 54523.30 88888.00 2016-02-08 10:16:55.750 039 12559.90 43.92 54523.28 88888.00 2016-02-08 10:16:55.875 039 12559.88 43.92 54523.28 88888.00 2016-02-08 10:16:56.000 039 12559.90 43.95 54523.28 88888.00 2016-02-08 10:16:56.125 039 12559.88 43.95 54523.30 88888.00 2016-02-08 10:16:56.250 039 12559.77 43.95 54523.30 88888.00 2016-02-08 10:16:56.375 039 12559.85 43.92 54523.28 88888.00 2016-02-08 10:16:56.500 039 12559.90 43.92 54523.28 88888.00 2016-02-08 10:16:56.625 039 12559.90 43.95 54523.28 88888.00 2016-02-08 10:16:56.750 039 12559.95 43.95 54523.28 88888.00 2016-02-08 10:16:56.875 039 12559.90 43.92 54523.25 88888.00 2016-02-08 10:16:57.000 039 12559.88 43.92 54523.22 88888.00 2016-02-08 10:16:57.125 039 12559.88 43.90 54523.25 88888.00 2016-02-08 10:16:57.250 039 12559.88 43.92 54523.25 88888.00 2016-02-08 10:16:57.375 039 12559.90 43.92 54523.28 88888.00 2016-02-08 10:16:57.500 039 12559.95 43.98 54523.25 88888.00 2016-02-08 10:16:57.625 039 12559.98 43.95 54523.25 88888.00 2016-02-08 10:16:57.750 039 12559.90 43.95 54523.28 88888.00 2016-02-08 10:16:57.875 039 12559.90 43.98 54523.28 88888.00 2016-02-08 10:16:58.000 039 12559.92 43.98 54523.25 88888.00 2016-02-08 10:16:58.125 039 12559.98 43.98 54523.22 88888.00 2016-02-08 10:16:58.250 039 12560.00 43.98 54523.25 88888.00 2016-02-08 10:16:58.375 039 12560.00 43.98 54523.28 88888.00 2016-02-08 10:16:58.500 039 12559.98 43.98 54523.28 88888.00 2016-02-08 10:16:58.625 039 12559.98 44.00 54523.28 88888.00 2016-02-08 10:16:58.750 039 12559.98 43.98 54523.28 88888.00 2016-02-08 10:16:58.875 039 12560.00 43.98 54523.28 88888.00 2016-02-08 10:16:59.000 039 12559.92 43.98 54523.25 88888.00 2016-02-08 10:16:59.125 039 12559.90 43.98 54523.20 88888.00 2016-02-08 10:16:59.250 039 12559.90 43.95 54523.20 88888.00 2016-02-08 10:16:59.375 039 12559.85 43.95 54523.20 88888.00 2016-02-08 10:16:59.500 039 12559.83 43.95 54523.22 88888.00 2016-02-08 10:16:59.625 039 12559.85 43.98 54523.20 88888.00 2016-02-08 10:16:59.750 039 12559.90 44.00 54523.20 88888.00 2016-02-08 10:16:59.875 039 12559.90 43.98 54523.20 88888.00 2016-02-08 10:17:00.000 039 12559.92 44.00 54523.20 88888.00 2016-02-08 10:17:00.125 039 12559.98 44.00 54523.20 88888.00 2016-02-08 10:17:00.250 039 12559.92 44.00 54523.20 88888.00 2016-02-08 10:17:00.375 039 12559.92 44.02 54523.20 88888.00 2016-02-08 10:17:00.500 039 12559.90 44.02 54523.20 88888.00 2016-02-08 10:17:00.625 039 12559.90 44.00 54523.20 88888.00 2016-02-08 10:17:00.750 039 12559.92 44.00 54523.20 88888.00 2016-02-08 10:17:00.875 039 12559.90 43.98 54523.20 88888.00 2016-02-08 10:17:01.000 039 12559.90 43.98 54523.20 88888.00 2016-02-08 10:17:01.125 039 12559.88 43.98 54523.22 88888.00 2016-02-08 10:17:01.250 039 12559.85 44.00 54523.22 88888.00 2016-02-08 10:17:01.375 039 12559.85 43.98 54523.22 88888.00 2016-02-08 10:17:01.500 039 12559.83 43.98 54523.20 88888.00 2016-02-08 10:17:01.625 039 12559.92 43.98 54523.22 88888.00 2016-02-08 10:17:01.750 039 12559.98 43.98 54523.22 88888.00 2016-02-08 10:17:01.875 039 12559.92 44.00 54523.20 88888.00 2016-02-08 10:17:02.000 039 12559.92 44.02 54523.20 88888.00 2016-02-08 10:17:02.125 039 12559.92 43.98 54523.20 88888.00 2016-02-08 10:17:02.250 039 12559.90 43.98 54523.22 88888.00 2016-02-08 10:17:02.375 039 12559.95 44.00 54523.22 88888.00 2016-02-08 10:17:02.500 039 12559.98 44.00 54523.20 88888.00 2016-02-08 10:17:02.625 039 12560.00 44.00 54523.20 88888.00 2016-02-08 10:17:02.750 039 12559.98 43.98 54523.18 88888.00 2016-02-08 10:17:02.875 039 12559.98 43.98 54523.18 88888.00 2016-02-08 10:17:03.000 039 12559.92 43.98 54523.15 88888.00 2016-02-08 10:17:03.125 039 12559.85 43.98 54523.15 88888.00 2016-02-08 10:17:03.250 039 12559.88 44.00 54523.18 88888.00 2016-02-08 10:17:03.375 039 12559.92 44.00 54523.18 88888.00 2016-02-08 10:17:03.500 039 12559.95 43.98 54523.12 88888.00 2016-02-08 10:17:03.625 039 12559.95 43.98 54523.15 88888.00 2016-02-08 10:17:03.750 039 12559.98 44.00 54523.15 88888.00 2016-02-08 10:17:03.875 039 12560.00 44.02 54523.15 88888.00 2016-02-08 10:17:04.000 039 12560.00 44.05 54523.15 88888.00 2016-02-08 10:17:04.125 039 12559.92 44.05 54523.15 88888.00 2016-02-08 10:17:04.250 039 12559.88 44.02 54523.18 88888.00 2016-02-08 10:17:04.375 039 12559.92 44.05 54523.18 88888.00 2016-02-08 10:17:04.500 039 12559.95 44.02 54523.15 88888.00 2016-02-08 10:17:04.625 039 12559.95 44.00 54523.18 88888.00 2016-02-08 10:17:04.750 039 12559.90 44.02 54523.18 88888.00 2016-02-08 10:17:04.875 039 12559.88 44.02 54523.18 88888.00 2016-02-08 10:17:05.000 039 12559.98 44.05 54523.15 88888.00 2016-02-08 10:17:05.125 039 12559.90 44.02 54523.15 88888.00 2016-02-08 10:17:05.250 039 12559.90 44.05 54523.18 88888.00 2016-02-08 10:17:05.375 039 12559.92 44.05 54523.18 88888.00 2016-02-08 10:17:05.500 039 12559.88 44.05 54523.15 88888.00 2016-02-08 10:17:05.625 039 12559.90 44.02 54523.15 88888.00 2016-02-08 10:17:05.750 039 12559.90 44.05 54523.18 88888.00 2016-02-08 10:17:05.875 039 12559.85 44.05 54523.18 88888.00 2016-02-08 10:17:06.000 039 12559.90 44.02 54523.18 88888.00 2016-02-08 10:17:06.125 039 12559.95 44.00 54523.15 88888.00 2016-02-08 10:17:06.250 039 12559.95 44.05 54523.15 88888.00 2016-02-08 10:17:06.375 039 12559.95 44.05 54523.15 88888.00 2016-02-08 10:17:06.500 039 12559.92 44.02 54523.15 88888.00 2016-02-08 10:17:06.625 039 12559.92 44.02 54523.15 88888.00 2016-02-08 10:17:06.750 039 12559.90 44.02 54523.15 88888.00 2016-02-08 10:17:06.875 039 12559.95 44.08 54523.12 88888.00 2016-02-08 10:17:07.000 039 12559.90 44.05 54523.12 88888.00 2016-02-08 10:17:07.125 039 12559.83 44.05 54523.12 88888.00 2016-02-08 10:17:07.250 039 12559.83 44.05 54523.15 88888.00 2016-02-08 10:17:07.375 039 12559.85 44.08 54523.12 88888.00 2016-02-08 10:17:07.500 039 12559.88 44.05 54523.12 88888.00 2016-02-08 10:17:07.625 039 12559.92 44.05 54523.15 88888.00 2016-02-08 10:17:07.750 039 12559.85 44.02 54523.10 88888.00 2016-02-08 10:17:07.875 039 12559.83 44.08 54523.12 88888.00 2016-02-08 10:17:08.000 039 12559.83 44.05 54523.12 88888.00 2016-02-08 10:17:08.125 039 12559.85 44.05 54523.10 88888.00 2016-02-08 10:17:08.250 039 12559.80 44.02 54523.07 88888.00 2016-02-08 10:17:08.375 039 12559.83 44.05 54523.10 88888.00 2016-02-08 10:17:08.500 039 12559.83 44.02 54523.10 88888.00 2016-02-08 10:17:08.625 039 12559.80 44.05 54523.10 88888.00 2016-02-08 10:17:08.750 039 12559.85 44.05 54523.10 88888.00 2016-02-08 10:17:08.875 039 12559.88 44.05 54523.10 88888.00 2016-02-08 10:17:09.000 039 12559.88 44.08 54523.10 88888.00 2016-02-08 10:17:09.125 039 12559.88 44.02 54523.07 88888.00 2016-02-08 10:17:09.250 039 12559.90 44.02 54523.10 88888.00 2016-02-08 10:17:09.375 039 12559.98 44.02 54523.07 88888.00 2016-02-08 10:17:09.500 039 12559.98 44.08 54523.12 88888.00 2016-02-08 10:17:09.625 039 12559.88 44.10 54523.07 88888.00 2016-02-08 10:17:09.750 039 12559.80 44.08 54523.10 88888.00 2016-02-08 10:17:09.875 039 12559.83 44.08 54523.07 88888.00 2016-02-08 10:17:10.000 039 12559.90 44.05 54523.07 88888.00 2016-02-08 10:17:10.125 039 12559.92 44.05 54523.05 88888.00 2016-02-08 10:17:10.250 039 12559.95 44.02 54523.05 88888.00 2016-02-08 10:17:10.375 039 12560.00 44.05 54523.05 88888.00 2016-02-08 10:17:10.500 039 12559.98 44.05 54523.07 88888.00 2016-02-08 10:17:10.625 039 12560.00 44.05 54523.10 88888.00 2016-02-08 10:17:10.750 039 12560.00 44.10 54523.10 88888.00 2016-02-08 10:17:10.875 039 12559.98 44.05 54523.07 88888.00 2016-02-08 10:17:11.000 039 12559.98 44.05 54523.05 88888.00 2016-02-08 10:17:11.125 039 12560.00 44.08 54523.05 88888.00 2016-02-08 10:17:11.250 039 12559.95 44.08 54523.05 88888.00 2016-02-08 10:17:11.375 039 12559.92 44.08 54523.05 88888.00 2016-02-08 10:17:11.500 039 12559.92 44.08 54523.05 88888.00 2016-02-08 10:17:11.625 039 12559.90 44.08 54523.05 88888.00 2016-02-08 10:17:11.750 039 12559.92 44.10 54523.05 88888.00 2016-02-08 10:17:11.875 039 12559.98 44.10 54523.05 88888.00 2016-02-08 10:17:12.000 039 12559.90 44.10 54523.07 88888.00 2016-02-08 10:17:12.125 039 12559.83 44.08 54523.07 88888.00 2016-02-08 10:17:12.250 039 12559.83 44.10 54523.07 88888.00 2016-02-08 10:17:12.375 039 12559.88 44.10 54523.05 88888.00 2016-02-08 10:17:12.500 039 12559.90 44.10 54523.03 88888.00 2016-02-08 10:17:12.625 039 12559.95 44.10 54523.03 88888.00 2016-02-08 10:17:12.750 039 12559.95 44.08 54523.05 88888.00 2016-02-08 10:17:12.875 039 12559.98 44.10 54523.05 88888.00 2016-02-08 10:17:13.000 039 12560.00 44.10 54523.05 88888.00 2016-02-08 10:17:13.125 039 12560.00 44.12 54523.03 88888.00 2016-02-08 10:17:13.250 039 12559.95 44.10 54523.07 88888.00 2016-02-08 10:17:13.375 039 12559.98 44.08 54523.05 88888.00 2016-02-08 10:17:13.500 039 12560.02 44.08 54523.05 88888.00 2016-02-08 10:17:13.625 039 12560.05 44.10 54523.05 88888.00 2016-02-08 10:17:13.750 039 12560.02 44.10 54523.10 88888.00 2016-02-08 10:17:13.875 039 12560.05 44.08 54523.05 88888.00 2016-02-08 10:17:14.000 039 12560.00 44.05 54523.05 88888.00 2016-02-08 10:17:14.125 039 12559.98 44.05 54523.07 88888.00 2016-02-08 10:17:14.250 039 12559.92 44.08 54523.07 88888.00 2016-02-08 10:17:14.375 039 12560.02 44.10 54523.07 88888.00 2016-02-08 10:17:14.500 039 12560.08 44.08 54523.07 88888.00 2016-02-08 10:17:14.625 039 12560.08 44.08 54523.07 88888.00 2016-02-08 10:17:14.750 039 12560.00 44.08 54523.05 88888.00 2016-02-08 10:17:14.875 039 12559.95 44.08 54523.07 88888.00 2016-02-08 10:17:15.000 039 12559.98 44.08 54523.05 88888.00 2016-02-08 10:17:15.125 039 12560.02 44.10 54523.05 88888.00 2016-02-08 10:17:15.250 039 12560.00 44.08 54523.03 88888.00 2016-02-08 10:17:15.375 039 12560.00 44.08 54523.03 88888.00 2016-02-08 10:17:15.500 039 12560.02 44.08 54523.05 88888.00 2016-02-08 10:17:15.625 039 12560.00 44.10 54523.07 88888.00 2016-02-08 10:17:15.750 039 12559.98 44.12 54523.03 88888.00 2016-02-08 10:17:15.875 039 12559.95 44.17 54523.03 88888.00 2016-02-08 10:17:16.000 039 12559.98 44.15 54523.00 88888.00 2016-02-08 10:17:16.125 039 12560.05 44.12 54523.00 88888.00 2016-02-08 10:17:16.250 039 12560.02 44.12 54523.00 88888.00 2016-02-08 10:17:16.375 039 12560.05 44.10 54523.00 88888.00 2016-02-08 10:17:16.500 039 12560.08 44.12 54523.03 88888.00 2016-02-08 10:17:16.625 039 12560.05 44.10 54523.00 88888.00 2016-02-08 10:17:16.750 039 12560.05 44.10 54523.03 88888.00 2016-02-08 10:17:16.875 039 12560.05 44.12 54523.03 88888.00 2016-02-08 10:17:17.000 039 12560.02 44.10 54523.00 88888.00 2016-02-08 10:17:17.125 039 12560.08 44.15 54523.00 88888.00 2016-02-08 10:17:17.250 039 12560.08 44.15 54523.00 88888.00 2016-02-08 10:17:17.375 039 12560.08 44.10 54522.97 88888.00 2016-02-08 10:17:17.500 039 12560.05 44.12 54523.00 88888.00 2016-02-08 10:17:17.625 039 12560.05 44.15 54523.00 88888.00 2016-02-08 10:17:17.750 039 12560.08 44.12 54522.97 88888.00 2016-02-08 10:17:17.875 039 12560.10 44.12 54523.00 88888.00 2016-02-08 10:17:18.000 039 12560.05 44.10 54523.03 88888.00 2016-02-08 10:17:18.125 039 12560.00 44.12 54523.05 88888.00 2016-02-08 10:17:18.250 039 12560.05 44.12 54523.03 88888.00 2016-02-08 10:17:18.375 039 12560.12 44.12 54522.97 88888.00 2016-02-08 10:17:18.500 039 12560.10 44.15 54522.97 88888.00 2016-02-08 10:17:18.625 039 12560.12 44.12 54522.97 88888.00 2016-02-08 10:17:18.750 039 12560.08 44.12 54523.00 88888.00 2016-02-08 10:17:18.875 039 12560.08 44.15 54523.00 88888.00 2016-02-08 10:17:19.000 039 12560.08 44.15 54522.97 88888.00 2016-02-08 10:17:19.125 039 12560.10 44.15 54522.97 88888.00 2016-02-08 10:17:19.250 039 12560.08 44.10 54522.97 88888.00 2016-02-08 10:17:19.375 039 12560.12 44.12 54522.97 88888.00 2016-02-08 10:17:19.500 039 12560.15 44.12 54523.00 88888.00 2016-02-08 10:17:19.625 039 12560.10 44.10 54522.97 88888.00 2016-02-08 10:17:19.750 039 12560.10 44.10 54522.97 88888.00 2016-02-08 10:17:19.875 039 12560.10 44.12 54522.97 88888.00 2016-02-08 10:17:20.000 039 12560.05 44.12 54522.95 88888.00 2016-02-08 10:17:20.125 039 12560.02 44.12 54522.97 88888.00 2016-02-08 10:17:20.250 039 12559.98 44.10 54523.00 88888.00 2016-02-08 10:17:20.375 039 12560.05 44.12 54523.00 88888.00 2016-02-08 10:17:20.500 039 12560.17 44.15 54523.03 88888.00 2016-02-08 10:17:20.625 039 12560.12 44.10 54523.00 88888.00 2016-02-08 10:17:20.750 039 12560.00 44.10 54523.00 88888.00 2016-02-08 10:17:20.875 039 12560.02 44.15 54523.00 88888.00 2016-02-08 10:17:21.000 039 12560.08 44.10 54523.03 88888.00 2016-02-08 10:17:21.125 039 12560.08 44.12 54523.00 88888.00 2016-02-08 10:17:21.250 039 12560.05 44.10 54522.95 88888.00 2016-02-08 10:17:21.375 039 12560.05 44.12 54522.95 88888.00 2016-02-08 10:17:21.500 039 12560.02 44.15 54522.95 88888.00 2016-02-08 10:17:21.625 039 12560.05 44.17 54522.97 88888.00 2016-02-08 10:17:21.750 039 12560.05 44.17 54522.97 88888.00 2016-02-08 10:17:21.875 039 12560.12 44.15 54522.97 88888.00 2016-02-08 10:17:22.000 039 12560.15 44.15 54522.97 88888.00 2016-02-08 10:17:22.125 039 12560.08 44.12 54522.95 88888.00 2016-02-08 10:17:22.250 039 12560.02 44.15 54522.95 88888.00 2016-02-08 10:17:22.375 039 12560.02 44.15 54522.97 88888.00 2016-02-08 10:17:22.500 039 12560.02 44.15 54522.95 88888.00 2016-02-08 10:17:22.625 039 12560.02 44.12 54522.97 88888.00 2016-02-08 10:17:22.750 039 12560.08 44.12 54522.95 88888.00 2016-02-08 10:17:22.875 039 12560.05 44.17 54522.95 88888.00 2016-02-08 10:17:23.000 039 12560.00 44.17 54522.97 88888.00 2016-02-08 10:17:23.125 039 12560.05 44.15 54522.97 88888.00 2016-02-08 10:17:23.250 039 12560.05 44.15 54522.95 88888.00 2016-02-08 10:17:23.375 039 12560.12 44.17 54522.93 88888.00 2016-02-08 10:17:23.500 039 12560.10 44.15 54522.93 88888.00 2016-02-08 10:17:23.625 039 12560.08 44.15 54522.93 88888.00 2016-02-08 10:17:23.750 039 12560.08 44.15 54522.95 88888.00 2016-02-08 10:17:23.875 039 12560.05 44.15 54522.95 88888.00 2016-02-08 10:17:24.000 039 12560.02 44.17 54522.93 88888.00 2016-02-08 10:17:24.125 039 12560.10 44.17 54522.95 88888.00 2016-02-08 10:17:24.250 039 12560.08 44.15 54522.97 88888.00 2016-02-08 10:17:24.375 039 12560.12 44.15 54522.95 88888.00 2016-02-08 10:17:24.500 039 12560.15 44.15 54522.95 88888.00 2016-02-08 10:17:24.625 039 12560.08 44.15 54522.95 88888.00 2016-02-08 10:17:24.750 039 12560.08 44.15 54522.95 88888.00 2016-02-08 10:17:24.875 039 12560.15 44.12 54522.95 88888.00 2016-02-08 10:17:25.000 039 12560.20 44.12 54522.90 88888.00 2016-02-08 10:17:25.125 039 12560.20 44.15 54522.93 88888.00 2016-02-08 10:17:25.250 039 12560.15 44.20 54522.95 88888.00 2016-02-08 10:17:25.375 039 12560.20 44.17 54522.95 88888.00 2016-02-08 10:17:25.500 039 12560.23 44.15 54522.95 88888.00 2016-02-08 10:17:25.625 039 12560.15 44.12 54522.95 88888.00 2016-02-08 10:17:25.750 039 12560.05 44.12 54522.95 88888.00 2016-02-08 10:17:25.875 039 12560.05 44.10 54522.95 88888.00 2016-02-08 10:17:26.000 039 12560.10 44.10 54522.95 88888.00 2016-02-08 10:17:26.125 039 12560.08 44.10 54522.93 88888.00 2016-02-08 10:17:26.250 039 12560.05 44.10 54522.95 88888.00 2016-02-08 10:17:26.375 039 12560.08 44.12 54522.90 88888.00 2016-02-08 10:17:26.500 039 12560.10 44.15 54522.93 88888.00 2016-02-08 10:17:26.625 039 12560.05 44.12 54522.90 88888.00 2016-02-08 10:17:26.750 039 12560.02 44.12 54522.93 88888.00 2016-02-08 10:17:26.875 039 12560.08 44.17 54522.90 88888.00 2016-02-08 10:17:27.000 039 12560.17 44.17 54522.90 88888.00 2016-02-08 10:17:27.125 039 12560.23 44.17 54522.88 88888.00 2016-02-08 10:17:27.250 039 12560.17 44.15 54522.88 88888.00 2016-02-08 10:17:27.375 039 12560.17 44.12 54522.90 88888.00 2016-02-08 10:17:27.500 039 12560.15 44.12 54522.90 88888.00 2016-02-08 10:17:27.625 039 12560.15 44.15 54522.90 88888.00 2016-02-08 10:17:27.750 039 12560.20 44.15 54522.90 88888.00 2016-02-08 10:17:27.875 039 12560.15 44.15 54522.90 88888.00 2016-02-08 10:17:28.000 039 12560.17 44.17 54522.90 88888.00 2016-02-08 10:17:28.125 039 12560.20 44.20 54522.93 88888.00 2016-02-08 10:17:28.250 039 12560.10 44.17 54522.93 88888.00 2016-02-08 10:17:28.375 039 12560.10 44.20 54522.90 88888.00 2016-02-08 10:17:28.500 039 12560.15 44.20 54522.90 88888.00 2016-02-08 10:17:28.625 039 12560.10 44.20 54522.90 88888.00 2016-02-08 10:17:28.750 039 12560.10 44.23 54522.90 88888.00 2016-02-08 10:17:28.875 039 12560.10 44.23 54522.90 88888.00 2016-02-08 10:17:29.000 039 12560.12 44.20 54522.88 88888.00 2016-02-08 10:17:29.125 039 12560.10 44.23 54522.85 88888.00 2016-02-08 10:17:29.250 039 12560.08 44.20 54522.88 88888.00 2016-02-08 10:17:29.375 039 12560.10 44.23 54522.90 88888.00 2016-02-08 10:17:29.500 039 12560.05 44.17 54522.90 88888.00 2016-02-08 10:17:29.625 039 12560.10 44.17 54522.88 88888.00 2016-02-08 10:17:29.750 039 12560.12 44.23 54522.90 88888.00 2016-02-08 10:17:29.875 039 12560.15 44.23 54522.93 88888.00 2016-02-08 10:17:30.000 039 12560.12 44.20 54522.93 88888.00 2016-02-08 10:17:30.125 039 12560.17 44.23 54522.90 88888.00 2016-02-08 10:17:30.250 039 12560.17 44.20 54522.90 88888.00 2016-02-08 10:17:30.375 039 12560.17 44.23 54522.90 88888.00 2016-02-08 10:17:30.500 039 12560.17 44.23 54522.88 88888.00 2016-02-08 10:17:30.625 039 12560.12 44.17 54522.88 88888.00 2016-02-08 10:17:30.750 039 12560.12 44.15 54522.88 88888.00 2016-02-08 10:17:30.875 039 12560.12 44.17 54522.90 88888.00 2016-02-08 10:17:31.000 039 12560.08 44.20 54522.88 88888.00 2016-02-08 10:17:31.125 039 12560.10 44.17 54522.90 88888.00 2016-02-08 10:17:31.250 039 12560.12 44.17 54522.88 88888.00 2016-02-08 10:17:31.375 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:31.500 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:31.625 039 12560.10 44.17 54522.85 88888.00 2016-02-08 10:17:31.750 039 12560.08 44.20 54522.85 88888.00 2016-02-08 10:17:31.875 039 12560.02 44.17 54522.82 88888.00 2016-02-08 10:17:32.000 039 12560.02 44.15 54522.85 88888.00 2016-02-08 10:17:32.125 039 12560.05 44.12 54522.88 88888.00 2016-02-08 10:17:32.250 039 12560.02 44.10 54522.85 88888.00 2016-02-08 10:17:32.375 039 12560.05 44.12 54522.82 88888.00 2016-02-08 10:17:32.500 039 12560.00 44.15 54522.88 88888.00 2016-02-08 10:17:32.625 039 12560.02 44.12 54522.85 88888.00 2016-02-08 10:17:32.750 039 12560.02 44.12 54522.85 88888.00 2016-02-08 10:17:32.875 039 12560.12 44.12 54522.82 88888.00 2016-02-08 10:17:33.000 039 12560.15 44.15 54522.82 88888.00 2016-02-08 10:17:33.125 039 12560.12 44.12 54522.85 88888.00 2016-02-08 10:17:33.250 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:33.375 039 12560.10 44.12 54522.88 88888.00 2016-02-08 10:17:33.500 039 12560.02 44.12 54522.85 88888.00 2016-02-08 10:17:33.625 039 12560.02 44.12 54522.85 88888.00 2016-02-08 10:17:33.750 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:33.875 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:34.000 039 12560.08 44.15 54522.85 88888.00 2016-02-08 10:17:34.125 039 12560.12 44.12 54522.88 88888.00 2016-02-08 10:17:34.250 039 12560.05 44.15 54522.88 88888.00 2016-02-08 10:17:34.375 039 12560.05 44.15 54522.85 88888.00 2016-02-08 10:17:34.500 039 12560.00 44.17 54522.85 88888.00 2016-02-08 10:17:34.625 039 12560.02 44.17 54522.82 88888.00 2016-02-08 10:17:34.750 039 12560.08 44.17 54522.82 88888.00 2016-02-08 10:17:34.875 039 12560.08 44.17 54522.82 88888.00 2016-02-08 10:17:35.000 039 12560.10 44.15 54522.85 88888.00 2016-02-08 10:17:35.125 039 12560.12 44.15 54522.82 88888.00 2016-02-08 10:17:35.250 039 12560.10 44.17 54522.82 88888.00 2016-02-08 10:17:35.375 039 12560.12 44.17 54522.82 88888.00 2016-02-08 10:17:35.500 039 12560.08 44.17 54522.85 88888.00 2016-02-08 10:17:35.625 039 12560.05 44.17 54522.85 88888.00 2016-02-08 10:17:35.750 039 12560.02 44.20 54522.85 88888.00 2016-02-08 10:17:35.875 039 12560.02 44.20 54522.85 88888.00 2016-02-08 10:17:36.000 039 12560.02 44.17 54522.82 88888.00 2016-02-08 10:17:36.125 039 12559.98 44.20 54522.82 88888.00 2016-02-08 10:17:36.250 039 12559.98 44.20 54522.85 88888.00 2016-02-08 10:17:36.375 039 12560.02 44.20 54522.85 88888.00 2016-02-08 10:17:36.500 039 12560.02 44.17 54522.82 88888.00 2016-02-08 10:17:36.625 039 12560.02 44.23 54522.88 88888.00 2016-02-08 10:17:36.750 039 12560.08 44.23 54522.88 88888.00 2016-02-08 10:17:36.875 039 12560.08 44.15 54522.85 88888.00 2016-02-08 10:17:37.000 039 12560.02 44.10 54522.85 88888.00 2016-02-08 10:17:37.125 039 12560.02 44.15 54522.82 88888.00 2016-02-08 10:17:37.250 039 12560.00 44.12 54522.82 88888.00 2016-02-08 10:17:37.375 039 12560.05 44.15 54522.82 88888.00 2016-02-08 10:17:37.500 039 12560.08 44.15 54522.85 88888.00 2016-02-08 10:17:37.625 039 12560.05 44.17 54522.85 88888.00 2016-02-08 10:17:37.750 039 12560.05 44.20 54522.82 88888.00 2016-02-08 10:17:37.875 039 12560.08 44.17 54522.85 88888.00 2016-02-08 10:17:38.000 039 12560.10 44.20 54522.82 88888.00 2016-02-08 10:17:38.125 039 12560.12 44.17 54522.85 88888.00 2016-02-08 10:17:38.250 039 12560.10 44.17 54522.85 88888.00 2016-02-08 10:17:38.375 039 12560.10 44.23 54522.88 88888.00 2016-02-08 10:17:38.500 039 12560.12 44.25 54522.82 88888.00 2016-02-08 10:17:38.625 039 12560.10 44.25 54522.82 88888.00 2016-02-08 10:17:38.750 039 12560.12 44.23 54522.82 88888.00 2016-02-08 10:17:38.875 039 12560.10 44.20 54522.80 88888.00 2016-02-08 10:17:39.000 039 12560.10 44.20 54522.80 88888.00 2016-02-08 10:17:39.125 039 12560.10 44.20 54522.82 88888.00 2016-02-08 10:17:39.250 039 12560.08 44.12 54522.82 88888.00 2016-02-08 10:17:39.375 039 12560.10 44.17 54522.82 88888.00 2016-02-08 10:17:39.500 039 12560.12 44.23 54522.82 88888.00 2016-02-08 10:17:39.625 039 12560.12 44.20 54522.82 88888.00 2016-02-08 10:17:39.750 039 12560.08 44.23 54522.82 88888.00 2016-02-08 10:17:39.875 039 12560.08 44.23 54522.80 88888.00 2016-02-08 10:17:40.000 039 12560.05 44.23 54522.78 88888.00 2016-02-08 10:17:40.125 039 12560.02 44.23 54522.82 88888.00 2016-02-08 10:17:40.250 039 12559.95 44.20 54522.82 88888.00 2016-02-08 10:17:40.375 039 12560.02 44.17 54522.78 88888.00 2016-02-08 10:17:40.500 039 12560.10 44.15 54522.80 88888.00 2016-02-08 10:17:40.625 039 12560.08 44.15 54522.80 88888.00 2016-02-08 10:17:40.750 039 12560.00 44.17 54522.80 88888.00 2016-02-08 10:17:40.875 039 12559.98 44.20 54522.82 88888.00 2016-02-08 10:17:41.000 039 12560.02 44.20 54522.80 88888.00 2016-02-08 10:17:41.125 039 12560.02 44.17 54522.80 88888.00 2016-02-08 10:17:41.250 039 12559.98 44.20 54522.80 88888.00 2016-02-08 10:17:41.375 039 12559.98 44.17 54522.80 88888.00 2016-02-08 10:17:41.500 039 12560.05 44.15 54522.78 88888.00 2016-02-08 10:17:41.625 039 12560.05 44.15 54522.80 88888.00 2016-02-08 10:17:41.750 039 12560.05 44.20 54522.80 88888.00 2016-02-08 10:17:41.875 039 12560.05 44.20 54522.80 88888.00 2016-02-08 10:17:42.000 039 12560.05 44.20 54522.82 88888.00 2016-02-08 10:17:42.125 039 12560.02 44.17 54522.82 88888.00 2016-02-08 10:17:42.250 039 12560.05 44.17 54522.85 88888.00 2016-02-08 10:17:42.375 039 12560.10 44.17 54522.82 88888.00 2016-02-08 10:17:42.500 039 12560.10 44.17 54522.80 88888.00 2016-02-08 10:17:42.625 039 12560.05 44.15 54522.78 88888.00 2016-02-08 10:17:42.750 039 12560.02 44.15 54522.78 88888.00 2016-02-08 10:17:42.875 039 12560.02 44.12 54522.72 88888.00 2016-02-08 10:17:43.000 039 12560.05 44.15 54522.78 88888.00 2016-02-08 10:17:43.125 039 12560.08 44.15 54522.78 88888.00 2016-02-08 10:17:43.250 039 12560.05 44.15 54522.75 88888.00 2016-02-08 10:17:43.375 039 12560.02 44.12 54522.78 88888.00 2016-02-08 10:17:43.500 039 12560.05 44.10 54522.75 88888.00 2016-02-08 10:17:43.625 039 12560.08 44.12 54522.75 88888.00 2016-02-08 10:17:43.750 039 12560.08 44.12 54522.78 88888.00 2016-02-08 10:17:43.875 039 12560.00 44.12 54522.78 88888.00 2016-02-08 10:17:44.000 039 12560.02 44.15 54522.75 88888.00 2016-02-08 10:17:44.125 039 12560.05 44.15 54522.75 88888.00 2016-02-08 10:17:44.250 039 12560.02 44.10 54522.78 88888.00 2016-02-08 10:17:44.375 039 12560.02 44.10 54522.75 88888.00 2016-02-08 10:17:44.500 039 12559.98 44.12 54522.72 88888.00 2016-02-08 10:17:44.625 039 12560.00 44.15 54522.75 88888.00 2016-02-08 10:17:44.750 039 12559.98 44.15 54522.72 88888.00 2016-02-08 10:17:44.875 039 12560.00 44.12 54522.72 88888.00 2016-02-08 10:17:45.000 039 12560.02 44.15 54522.72 88888.00 2016-02-08 10:17:45.125 039 12560.05 44.17 54522.72 88888.00 2016-02-08 10:17:45.250 039 12560.05 44.15 54522.75 88888.00 2016-02-08 10:17:45.375 039 12560.05 44.17 54522.75 88888.00 2016-02-08 10:17:45.500 039 12560.05 44.17 54522.75 88888.00 2016-02-08 10:17:45.625 039 12560.08 44.15 54522.75 88888.00 2016-02-08 10:17:45.750 039 12560.08 44.15 54522.75 88888.00 2016-02-08 10:17:45.875 039 12560.00 44.15 54522.72 88888.00 2016-02-08 10:17:46.000 039 12560.00 44.12 54522.70 88888.00 2016-02-08 10:17:46.125 039 12559.95 44.15 54522.70 88888.00 2016-02-08 10:17:46.250 039 12559.92 44.15 54522.72 88888.00 2016-02-08 10:17:46.375 039 12560.00 44.17 54522.70 88888.00 2016-02-08 10:17:46.500 039 12560.00 44.12 54522.72 88888.00 2016-02-08 10:17:46.625 039 12560.00 44.10 54522.75 88888.00 2016-02-08 10:17:46.750 039 12559.98 44.15 54522.75 88888.00 2016-02-08 10:17:46.875 039 12560.05 44.15 54522.75 88888.00 2016-02-08 10:17:47.000 039 12560.08 44.12 54522.75 88888.00 2016-02-08 10:17:47.125 039 12560.02 44.12 54522.72 88888.00 2016-02-08 10:17:47.250 039 12559.98 44.15 54522.72 88888.00 2016-02-08 10:17:47.375 039 12559.95 44.15 54522.75 88888.00 2016-02-08 10:17:47.500 039 12559.95 44.17 54522.70 88888.00 2016-02-08 10:17:47.625 039 12559.98 44.15 54522.70 88888.00 2016-02-08 10:17:47.750 039 12560.00 44.12 54522.70 88888.00 2016-02-08 10:17:47.875 039 12560.00 44.12 54522.68 88888.00 2016-02-08 10:17:48.000 039 12560.00 44.10 54522.68 88888.00 2016-02-08 10:17:48.125 039 12560.00 44.17 54522.72 88888.00 2016-02-08 10:17:48.250 039 12560.00 44.15 54522.70 88888.00 2016-02-08 10:17:48.375 039 12560.00 44.15 54522.70 88888.00 2016-02-08 10:17:48.500 039 12560.00 44.15 54522.65 88888.00 2016-02-08 10:17:48.625 039 12559.92 44.15 54522.68 88888.00 2016-02-08 10:17:48.750 039 12559.90 44.17 54522.70 88888.00 2016-02-08 10:17:48.875 039 12559.92 44.15 54522.68 88888.00 2016-02-08 10:17:49.000 039 12559.95 44.15 54522.70 88888.00 2016-02-08 10:17:49.125 039 12560.00 44.12 54522.70 88888.00 2016-02-08 10:17:49.250 039 12559.98 44.10 54522.68 88888.00 2016-02-08 10:17:49.375 039 12559.98 44.12 54522.68 88888.00 2016-02-08 10:17:49.500 039 12559.98 44.10 54522.70 88888.00 2016-02-08 10:17:49.625 039 12559.95 44.08 54522.70 88888.00 2016-02-08 10:17:49.750 039 12559.92 44.08 54522.70 88888.00 2016-02-08 10:17:49.875 039 12559.92 44.08 54522.70 88888.00 2016-02-08 10:17:50.000 039 12559.90 44.08 54522.68 88888.00 2016-02-08 10:17:50.125 039 12559.95 44.08 54522.68 88888.00 2016-02-08 10:17:50.250 039 12559.90 44.05 54522.68 88888.00 2016-02-08 10:17:50.375 039 12559.90 44.08 54522.68 88888.00 2016-02-08 10:17:50.500 039 12559.88 44.08 54522.72 88888.00 2016-02-08 10:17:50.625 039 12559.90 44.08 54522.72 88888.00 2016-02-08 10:17:50.750 039 12559.90 44.05 54522.70 88888.00 2016-02-08 10:17:50.875 039 12559.90 44.05 54522.72 88888.00 2016-02-08 10:17:51.000 039 12559.92 44.08 54522.72 88888.00 2016-02-08 10:17:51.125 039 12559.90 44.08 54522.70 88888.00 2016-02-08 10:17:51.250 039 12559.85 44.05 54522.70 88888.00 2016-02-08 10:17:51.375 039 12559.90 44.05 54522.72 88888.00 2016-02-08 10:17:51.500 039 12559.95 44.05 54522.72 88888.00 2016-02-08 10:17:51.625 039 12559.98 44.05 54522.72 88888.00 2016-02-08 10:17:51.750 039 12559.98 44.08 54522.70 88888.00 2016-02-08 10:17:51.875 039 12559.95 44.08 54522.68 88888.00 2016-02-08 10:17:52.000 039 12559.92 44.02 54522.65 88888.00 2016-02-08 10:17:52.125 039 12559.90 44.02 54522.68 88888.00 2016-02-08 10:17:52.250 039 12559.88 44.00 54522.68 88888.00 2016-02-08 10:17:52.375 039 12559.95 44.00 54522.70 88888.00 2016-02-08 10:17:52.500 039 12559.98 44.00 54522.68 88888.00 2016-02-08 10:17:52.625 039 12560.00 44.02 54522.68 88888.00 2016-02-08 10:17:52.750 039 12559.90 44.02 54522.62 88888.00 2016-02-08 10:17:52.875 039 12559.80 44.02 54522.65 88888.00 2016-02-08 10:17:53.000 039 12559.85 44.02 54522.65 88888.00 2016-02-08 10:17:53.125 039 12559.92 44.02 54522.65 88888.00 2016-02-08 10:17:53.250 039 12559.98 43.98 54522.65 88888.00 2016-02-08 10:17:53.375 039 12559.98 44.00 54522.60 88888.00 2016-02-08 10:17:53.500 039 12559.92 44.05 54522.60 88888.00 2016-02-08 10:17:53.625 039 12559.92 44.02 54522.62 88888.00 2016-02-08 10:17:53.750 039 12559.95 44.05 54522.60 88888.00 2016-02-08 10:17:53.875 039 12559.92 44.05 54522.62 88888.00 2016-02-08 10:17:54.000 039 12559.95 44.08 54522.68 88888.00 2016-02-08 10:17:54.125 039 12559.95 44.08 54522.68 88888.00 2016-02-08 10:17:54.250 039 12559.95 44.05 54522.65 88888.00 2016-02-08 10:17:54.375 039 12559.90 44.05 54522.62 88888.00 2016-02-08 10:17:54.500 039 12559.85 44.05 54522.65 88888.00 2016-02-08 10:17:54.625 039 12559.92 44.05 54522.65 88888.00 2016-02-08 10:17:54.750 039 12559.88 44.05 54522.65 88888.00 2016-02-08 10:17:54.875 039 12559.83 44.02 54522.65 88888.00 2016-02-08 10:17:55.000 039 12559.83 44.00 54522.62 88888.00 2016-02-08 10:17:55.125 039 12559.80 44.00 54522.65 88888.00 2016-02-08 10:17:55.250 039 12559.80 44.02 54522.65 88888.00 2016-02-08 10:17:55.375 039 12559.83 44.05 54522.62 88888.00 2016-02-08 10:17:55.500 039 12559.95 44.05 54522.60 88888.00 2016-02-08 10:17:55.625 039 12559.92 44.05 54522.62 88888.00 2016-02-08 10:17:55.750 039 12559.88 44.02 54522.60 88888.00 2016-02-08 10:17:55.875 039 12559.80 44.02 54522.60 88888.00 2016-02-08 10:17:56.000 039 12559.75 44.02 54522.57 88888.00 2016-02-08 10:17:56.125 039 12559.75 44.02 54522.60 88888.00 2016-02-08 10:17:56.250 039 12559.83 44.00 54522.62 88888.00 2016-02-08 10:17:56.375 039 12559.83 44.02 54522.60 88888.00 2016-02-08 10:17:56.500 039 12559.80 44.02 54522.62 88888.00 2016-02-08 10:17:56.625 039 12559.85 44.05 54522.62 88888.00 2016-02-08 10:17:56.750 039 12559.95 44.00 54522.62 88888.00 2016-02-08 10:17:56.875 039 12559.88 44.02 54522.62 88888.00 2016-02-08 10:17:57.000 039 12559.85 44.02 54522.60 88888.00 2016-02-08 10:17:57.125 039 12559.85 44.05 54522.57 88888.00 2016-02-08 10:17:57.250 039 12559.80 44.02 54522.60 88888.00 2016-02-08 10:17:57.375 039 12559.75 44.02 54522.60 88888.00 2016-02-08 10:17:57.500 039 12559.77 44.00 54522.60 88888.00 2016-02-08 10:17:57.625 039 12559.80 44.02 54522.57 88888.00 2016-02-08 10:17:57.750 039 12559.80 44.00 54522.57 88888.00 2016-02-08 10:17:57.875 039 12559.77 44.00 54522.57 88888.00 2016-02-08 10:17:58.000 039 12559.77 44.00 54522.55 88888.00 2016-02-08 10:17:58.125 039 12559.80 44.02 54522.60 88888.00 2016-02-08 10:17:58.250 039 12559.75 44.00 54522.60 88888.00 2016-02-08 10:17:58.375 039 12559.73 44.00 54522.60 88888.00 2016-02-08 10:17:58.500 039 12559.77 44.00 54522.60 88888.00 2016-02-08 10:17:58.625 039 12559.77 44.00 54522.55 88888.00 2016-02-08 10:17:58.750 039 12559.77 44.02 54522.60 88888.00 2016-02-08 10:17:58.875 039 12559.80 44.00 54522.55 88888.00 2016-02-08 10:17:59.000 039 12559.83 44.00 54522.60 88888.00 2016-02-08 10:17:59.125 039 12559.83 44.02 54522.57 88888.00 2016-02-08 10:17:59.250 039 12559.80 44.02 54522.57 88888.00 2016-02-08 10:17:59.375 039 12559.85 44.05 54522.57 88888.00 2016-02-08 10:17:59.500 039 12559.92 44.05 54522.57 88888.00 2016-02-08 10:17:59.625 039 12559.95 44.02 54522.57 88888.00 2016-02-08 10:17:59.750 039 12559.90 44.00 54522.55 88888.00 2016-02-08 10:17:59.875 039 12559.92 44.00 54522.57 88888.00 2016-02-08 10:18:00.000 039 12559.88 43.98 54522.57 88888.00 2016-02-08 10:18:00.125 039 12559.83 44.00 54522.57 88888.00 2016-02-08 10:18:00.250 039 12559.80 44.00 54522.57 88888.00 2016-02-08 10:18:00.375 039 12559.88 44.00 54522.57 88888.00 2016-02-08 10:18:00.500 039 12559.92 44.02 54522.55 88888.00 2016-02-08 10:18:00.625 039 12559.92 44.02 54522.53 88888.00 2016-02-08 10:18:00.750 039 12559.88 44.02 54522.55 88888.00 2016-02-08 10:18:00.875 039 12559.77 44.00 54522.53 88888.00 2016-02-08 10:18:01.000 039 12559.80 44.00 54522.53 88888.00 2016-02-08 10:18:01.125 039 12559.80 43.98 54522.55 88888.00 2016-02-08 10:18:01.250 039 12559.77 44.00 54522.57 88888.00 2016-02-08 10:18:01.375 039 12559.75 44.00 54522.53 88888.00 2016-02-08 10:18:01.500 039 12559.75 43.98 54522.57 88888.00 2016-02-08 10:18:01.625 039 12559.75 43.98 54522.55 88888.00 2016-02-08 10:18:01.750 039 12559.75 44.00 54522.57 88888.00 2016-02-08 10:18:01.875 039 12559.77 44.00 54522.57 88888.00 2016-02-08 10:18:02.000 039 12559.83 44.02 54522.53 88888.00 2016-02-08 10:18:02.125 039 12559.83 44.00 54522.53 88888.00 2016-02-08 10:18:02.250 039 12559.75 44.00 54522.55 88888.00 2016-02-08 10:18:02.375 039 12559.67 44.02 54522.53 88888.00 2016-02-08 10:18:02.500 039 12559.65 44.02 54522.55 88888.00 2016-02-08 10:18:02.625 039 12559.70 44.00 54522.53 88888.00 2016-02-08 10:18:02.750 039 12559.75 44.00 54522.50 88888.00 2016-02-08 10:18:02.875 039 12559.73 44.00 54522.53 88888.00 2016-02-08 10:18:03.000 039 12559.75 44.02 54522.53 88888.00 2016-02-08 10:18:03.125 039 12559.80 44.05 54522.50 88888.00 2016-02-08 10:18:03.250 039 12559.83 44.02 54522.50 88888.00 2016-02-08 10:18:03.375 039 12559.83 44.00 54522.50 88888.00 2016-02-08 10:18:03.500 039 12559.77 44.00 54522.50 88888.00 2016-02-08 10:18:03.625 039 12559.83 44.02 54522.50 88888.00 2016-02-08 10:18:03.750 039 12559.80 44.00 54522.50 88888.00 2016-02-08 10:18:03.875 039 12559.83 44.00 54522.47 88888.00 2016-02-08 10:18:04.000 039 12559.83 44.02 54522.50 88888.00 2016-02-08 10:18:04.125 039 12559.83 44.02 54522.55 88888.00 2016-02-08 10:18:04.250 039 12559.75 44.00 54522.53 88888.00 2016-02-08 10:18:04.375 039 12559.75 44.00 54522.50 88888.00 2016-02-08 10:18:04.500 039 12559.75 44.00 54522.50 88888.00 2016-02-08 10:18:04.625 039 12559.80 43.98 54522.50 88888.00 2016-02-08 10:18:04.750 039 12559.77 43.98 54522.50 88888.00 2016-02-08 10:18:04.875 039 12559.75 43.98 54522.50 88888.00 2016-02-08 10:18:05.000 039 12559.80 43.98 54522.47 88888.00 2016-02-08 10:18:05.125 039 12559.85 43.98 54522.47 88888.00 2016-02-08 10:18:05.250 039 12559.80 43.98 54522.47 88888.00 2016-02-08 10:18:05.375 039 12559.83 43.98 54522.47 88888.00 2016-02-08 10:18:05.500 039 12559.83 44.00 54522.47 88888.00 2016-02-08 10:18:05.625 039 12559.83 44.00 54522.45 88888.00 2016-02-08 10:18:05.750 039 12559.85 43.98 54522.45 88888.00 2016-02-08 10:18:05.875 039 12559.85 43.98 54522.47 88888.00 2016-02-08 10:18:06.000 039 12559.85 43.98 54522.47 88888.00 2016-02-08 10:18:06.125 039 12559.77 44.00 54522.50 88888.00 2016-02-08 10:18:06.250 039 12559.73 43.98 54522.50 88888.00 2016-02-08 10:18:06.375 039 12559.80 43.98 54522.47 88888.00 2016-02-08 10:18:06.500 039 12559.73 44.00 54522.47 88888.00 2016-02-08 10:18:06.625 039 12559.65 44.00 54522.47 88888.00 2016-02-08 10:18:06.750 039 12559.65 44.00 54522.45 88888.00 2016-02-08 10:18:06.875 039 12559.75 44.00 54522.45 88888.00 2016-02-08 10:18:07.000 039 12559.80 43.95 54522.43 88888.00 2016-02-08 10:18:07.125 039 12559.80 43.95 54522.43 88888.00 2016-02-08 10:18:07.250 039 12559.75 43.95 54522.43 88888.00 2016-02-08 10:18:07.375 039 12559.77 43.98 54522.43 88888.00 2016-02-08 10:18:07.500 039 12559.80 43.98 54522.43 88888.00 2016-02-08 10:18:07.625 039 12559.80 43.98 54522.43 88888.00 2016-02-08 10:18:07.750 039 12559.83 44.00 54522.45 88888.00 2016-02-08 10:18:07.875 039 12559.83 43.98 54522.43 88888.00 2016-02-08 10:18:08.000 039 12559.80 43.98 54522.40 88888.00 2016-02-08 10:18:08.125 039 12559.77 43.95 54522.43 88888.00 2016-02-08 10:18:08.250 039 12559.70 43.92 54522.43 88888.00 2016-02-08 10:18:08.375 039 12559.67 43.95 54522.45 88888.00 2016-02-08 10:18:08.500 039 12559.65 43.95 54522.45 88888.00 2016-02-08 10:18:08.625 039 12559.70 43.98 54522.43 88888.00 2016-02-08 10:18:08.750 039 12559.77 43.98 54522.45 88888.00 2016-02-08 10:18:08.875 039 12559.77 44.00 54522.45 88888.00 2016-02-08 10:18:09.000 039 12559.70 43.98 54522.43 88888.00 2016-02-08 10:18:09.125 039 12559.67 43.98 54522.45 88888.00 2016-02-08 10:18:09.250 039 12559.62 43.98 54522.43 88888.00 2016-02-08 10:18:09.375 039 12559.67 43.98 54522.40 88888.00 2016-02-08 10:18:09.500 039 12559.73 43.98 54522.40 88888.00 2016-02-08 10:18:09.625 039 12559.77 43.95 54522.43 88888.00 2016-02-08 10:18:09.750 039 12559.75 43.95 54522.43 88888.00 2016-02-08 10:18:09.875 039 12559.73 43.95 54522.43 88888.00 2016-02-08 10:18:10.000 039 12559.70 44.00 54522.40 88888.00 2016-02-08 10:18:10.125 039 12559.70 43.98 54522.40 88888.00 2016-02-08 10:18:10.250 039 12559.58 43.98 54522.40 88888.00 2016-02-08 10:18:10.375 039 12559.58 44.00 54522.40 88888.00 2016-02-08 10:18:10.500 039 12559.58 44.00 54522.38 88888.00 2016-02-08 10:18:10.625 039 12559.62 44.00 54522.38 88888.00 2016-02-08 10:18:10.750 039 12559.65 44.00 54522.38 88888.00 2016-02-08 10:18:10.875 039 12559.70 43.98 54522.40 88888.00 2016-02-08 10:18:11.000 039 12559.67 43.98 54522.40 88888.00 2016-02-08 10:18:11.125 039 12559.62 43.95 54522.40 88888.00 2016-02-08 10:18:11.250 039 12559.62 43.98 54522.43 88888.00 2016-02-08 10:18:11.375 039 12559.70 44.00 54522.40 88888.00 2016-02-08 10:18:11.500 039 12559.73 43.98 54522.35 88888.00 2016-02-08 10:18:11.625 039 12559.67 43.95 54522.35 88888.00 2016-02-08 10:18:11.750 039 12559.62 43.95 54522.32 88888.00 2016-02-08 10:18:11.875 039 12559.62 43.98 54522.35 88888.00 2016-02-08 10:18:12.000 039 12559.65 44.00 54522.32 88888.00 2016-02-08 10:18:12.125 039 12559.70 44.00 54522.35 88888.00 2016-02-08 10:18:12.250 039 12559.70 43.98 54522.38 88888.00 2016-02-08 10:18:12.375 039 12559.75 43.98 54522.35 88888.00 2016-02-08 10:18:12.500 039 12559.75 43.98 54522.32 88888.00 2016-02-08 10:18:12.625 039 12559.73 43.98 54522.35 88888.00 2016-02-08 10:18:12.750 039 12559.75 43.98 54522.38 88888.00 2016-02-08 10:18:12.875 039 12559.70 43.98 54522.38 88888.00 2016-02-08 10:18:13.000 039 12559.70 43.95 54522.35 88888.00 2016-02-08 10:18:13.125 039 12559.75 43.98 54522.35 88888.00 2016-02-08 10:18:13.250 039 12559.73 43.95 54522.35 88888.00 2016-02-08 10:18:13.375 039 12559.70 43.98 54522.35 88888.00 2016-02-08 10:18:13.500 039 12559.70 43.98 54522.35 88888.00 2016-02-08 10:18:13.625 039 12559.67 43.98 54522.35 88888.00 2016-02-08 10:18:13.750 039 12559.70 43.95 54522.35 88888.00 2016-02-08 10:18:13.875 039 12559.73 43.98 54522.38 88888.00 2016-02-08 10:18:14.000 039 12559.73 43.98 54522.35 88888.00 2016-02-08 10:18:14.125 039 12559.73 44.00 54522.38 88888.00 2016-02-08 10:18:14.250 039 12559.73 43.95 54522.35 88888.00 2016-02-08 10:18:14.375 039 12559.73 43.95 54522.35 88888.00 2016-02-08 10:18:14.500 039 12559.70 43.95 54522.35 88888.00 2016-02-08 10:18:14.625 039 12559.67 43.98 54522.32 88888.00 2016-02-08 10:18:14.750 039 12559.73 43.98 54522.35 88888.00 2016-02-08 10:18:14.875 039 12559.70 43.95 54522.35 88888.00 2016-02-08 10:18:15.000 039 12559.73 43.95 54522.35 88888.00 2016-02-08 10:18:15.125 039 12559.70 43.95 54522.32 88888.00 2016-02-08 10:18:15.250 039 12559.65 43.95 54522.35 88888.00 2016-02-08 10:18:15.375 039 12559.67 43.98 54522.35 88888.00 2016-02-08 10:18:15.500 039 12559.65 43.98 54522.35 88888.00 2016-02-08 10:18:15.625 039 12559.58 43.95 54522.32 88888.00 2016-02-08 10:18:15.750 039 12559.60 43.98 54522.32 88888.00 2016-02-08 10:18:15.875 039 12559.65 43.98 54522.32 88888.00 2016-02-08 10:18:16.000 039 12559.67 43.98 54522.32 88888.00 2016-02-08 10:18:16.125 039 12559.70 43.98 54522.32 88888.00 2016-02-08 10:18:16.250 039 12559.70 43.92 54522.32 88888.00 2016-02-08 10:18:16.375 039 12559.70 43.95 54522.32 88888.00 2016-02-08 10:18:16.500 039 12559.67 43.95 54522.32 88888.00 2016-02-08 10:18:16.625 039 12559.62 43.95 54522.35 88888.00 2016-02-08 10:18:16.750 039 12559.62 43.92 54522.32 88888.00 2016-02-08 10:18:16.875 039 12559.62 43.92 54522.32 88888.00 2016-02-08 10:18:17.000 039 12559.62 43.92 54522.32 88888.00 2016-02-08 10:18:17.125 039 12559.62 43.92 54522.32 88888.00 2016-02-08 10:18:17.250 039 12559.60 43.92 54522.32 88888.00 2016-02-08 10:18:17.375 039 12559.62 43.92 54522.28 88888.00 2016-02-08 10:18:17.500 039 12559.60 43.95 54522.28 88888.00 2016-02-08 10:18:17.625 039 12559.60 43.98 54522.30 88888.00 2016-02-08 10:18:17.750 039 12559.62 43.98 54522.32 88888.00 2016-02-08 10:18:17.875 039 12559.65 43.98 54522.30 88888.00 2016-02-08 10:18:18.000 039 12559.65 43.95 54522.30 88888.00 2016-02-08 10:18:18.125 039 12559.65 43.95 54522.30 88888.00 2016-02-08 10:18:18.250 039 12559.67 43.98 54522.30 88888.00 2016-02-08 10:18:18.375 039 12559.70 43.98 54522.30 88888.00 2016-02-08 10:18:18.500 039 12559.73 43.95 54522.28 88888.00 2016-02-08 10:18:18.625 039 12559.73 43.98 54522.30 88888.00 2016-02-08 10:18:18.750 039 12559.65 43.98 54522.30 88888.00 2016-02-08 10:18:18.875 039 12559.62 43.95 54522.28 88888.00 2016-02-08 10:18:19.000 039 12559.60 43.95 54522.25 88888.00 2016-02-08 10:18:19.125 039 12559.60 43.98 54522.28 88888.00 2016-02-08 10:18:19.250 039 12559.58 43.92 54522.28 88888.00 2016-02-08 10:18:19.375 039 12559.62 43.92 54522.28 88888.00 2016-02-08 10:18:19.500 039 12559.67 43.92 54522.28 88888.00 2016-02-08 10:18:19.625 039 12559.77 43.95 54522.28 88888.00 2016-02-08 10:18:19.750 039 12559.75 43.95 54522.25 88888.00 2016-02-08 10:18:19.875 039 12559.60 43.95 54522.25 88888.00 2016-02-08 10:18:20.000 039 12559.52 43.90 54522.20 88888.00 2016-02-08 10:18:20.125 039 12559.55 43.92 54522.22 88888.00 2016-02-08 10:18:20.250 039 12559.62 43.92 54522.22 88888.00 2016-02-08 10:18:20.375 039 12559.75 43.95 54522.22 88888.00 2016-02-08 10:18:20.500 039 12559.73 43.95 54522.25 88888.00 2016-02-08 10:18:20.625 039 12559.65 43.98 54522.25 88888.00 2016-02-08 10:18:20.750 039 12559.65 43.98 54522.22 88888.00 2016-02-08 10:18:20.875 039 12559.67 43.95 54522.22 88888.00 2016-02-08 10:18:21.000 039 12559.73 43.95 54522.22 88888.00 2016-02-08 10:18:21.125 039 12559.73 43.95 54522.22 88888.00 2016-02-08 10:18:21.250 039 12559.62 43.95 54522.25 88888.00 2016-02-08 10:18:21.375 039 12559.58 43.95 54522.28 88888.00 2016-02-08 10:18:21.500 039 12559.60 43.92 54522.25 88888.00 2016-02-08 10:18:21.625 039 12559.67 43.92 54522.25 88888.00 2016-02-08 10:18:21.750 039 12559.65 43.92 54522.25 88888.00 2016-02-08 10:18:21.875 039 12559.62 43.92 54522.25 88888.00 2016-02-08 10:18:22.000 039 12559.62 43.92 54522.20 88888.00 2016-02-08 10:18:22.125 039 12559.58 43.92 54522.22 88888.00 2016-02-08 10:18:22.250 039 12559.52 43.90 54522.22 88888.00 2016-02-08 10:18:22.375 039 12559.58 43.92 54522.22 88888.00 2016-02-08 10:18:22.500 039 12559.55 43.92 54522.20 88888.00 2016-02-08 10:18:22.625 039 12559.52 43.92 54522.20 88888.00 2016-02-08 10:18:22.750 039 12559.55 43.92 54522.22 88888.00 2016-02-08 10:18:22.875 039 12559.55 43.92 54522.22 88888.00 2016-02-08 10:18:23.000 039 12559.55 43.92 54522.20 88888.00 2016-02-08 10:18:23.125 039 12559.58 43.90 54522.20 88888.00 2016-02-08 10:18:23.250 039 12559.58 43.90 54522.22 88888.00 2016-02-08 10:18:23.375 039 12559.65 43.92 54522.20 88888.00 2016-02-08 10:18:23.500 039 12559.60 43.92 54522.20 88888.00 2016-02-08 10:18:23.625 039 12559.55 43.90 54522.20 88888.00 2016-02-08 10:18:23.750 039 12559.58 43.90 54522.20 88888.00 2016-02-08 10:18:23.875 039 12559.60 43.92 54522.20 88888.00 2016-02-08 10:18:24.000 039 12559.62 43.95 54522.18 88888.00 2016-02-08 10:18:24.125 039 12559.65 43.92 54522.18 88888.00 2016-02-08 10:18:24.250 039 12559.58 43.92 54522.20 88888.00 2016-02-08 10:18:24.375 039 12559.55 43.92 54522.20 88888.00 2016-02-08 10:18:24.500 039 12559.55 43.92 54522.18 88888.00 2016-02-08 10:18:24.625 039 12559.60 43.92 54522.18 88888.00 2016-02-08 10:18:24.750 039 12559.58 43.95 54522.18 88888.00 2016-02-08 10:18:24.875 039 12559.55 43.92 54522.20 88888.00 2016-02-08 10:18:25.000 039 12559.55 43.90 54522.12 88888.00 2016-02-08 10:18:25.125 039 12559.62 43.90 54522.15 88888.00 2016-02-08 10:18:25.250 039 12559.65 43.90 54522.18 88888.00 2016-02-08 10:18:25.375 039 12559.62 43.92 54522.15 88888.00 2016-02-08 10:18:25.500 039 12559.62 43.92 54522.18 88888.00 2016-02-08 10:18:25.625 039 12559.60 43.92 54522.15 88888.00 2016-02-08 10:18:25.750 039 12559.60 43.92 54522.15 88888.00 2016-02-08 10:18:25.875 039 12559.60 43.88 54522.15 88888.00 2016-02-08 10:18:26.000 039 12559.55 43.88 54522.18 88888.00 2016-02-08 10:18:26.125 039 12559.58 43.88 54522.20 88888.00 2016-02-08 10:18:26.250 039 12559.60 43.88 54522.18 88888.00 2016-02-08 10:18:26.375 039 12559.67 43.90 54522.15 88888.00 2016-02-08 10:18:26.500 039 12559.67 43.88 54522.12 88888.00 2016-02-08 10:18:26.625 039 12559.70 43.90 54522.15 88888.00 2016-02-08 10:18:26.750 039 12559.65 43.92 54522.15 88888.00 2016-02-08 10:18:26.875 039 12559.62 43.92 54522.18 88888.00 2016-02-08 10:18:27.000 039 12559.60 43.95 54522.12 88888.00 2016-02-08 10:18:27.125 039 12559.58 43.90 54522.15 88888.00 2016-02-08 10:18:27.250 039 12559.58 43.90 54522.15 88888.00 2016-02-08 10:18:27.375 039 12559.60 43.90 54522.12 88888.00 2016-02-08 10:18:27.500 039 12559.58 43.92 54522.12 88888.00 2016-02-08 10:18:27.625 039 12559.58 43.90 54522.12 88888.00 2016-02-08 10:18:27.750 039 12559.60 43.92 54522.12 88888.00 2016-02-08 10:18:27.875 039 12559.58 43.92 54522.12 88888.00 2016-02-08 10:18:28.000 039 12559.62 43.92 54522.12 88888.00 2016-02-08 10:18:28.125 039 12559.65 43.90 54522.12 88888.00 2016-02-08 10:18:28.250 039 12559.60 43.88 54522.12 88888.00 2016-02-08 10:18:28.375 039 12559.52 43.88 54522.12 88888.00 2016-02-08 10:18:28.500 039 12559.60 43.88 54522.10 88888.00 2016-02-08 10:18:28.625 039 12559.62 43.90 54522.07 88888.00 2016-02-08 10:18:28.750 039 12559.62 43.88 54522.10 88888.00 2016-02-08 10:18:28.875 039 12559.67 43.90 54522.10 88888.00 2016-02-08 10:18:29.000 039 12559.70 43.92 54522.10 88888.00 2016-02-08 10:18:29.125 039 12559.75 43.92 54522.10 88888.00 2016-02-08 10:18:29.250 039 12559.80 43.90 54522.07 88888.00 2016-02-08 10:18:29.375 039 12559.80 43.88 54522.07 88888.00 2016-02-08 10:18:29.500 039 12559.70 43.88 54522.07 88888.00 2016-02-08 10:18:29.625 039 12559.65 43.92 54522.10 88888.00 2016-02-08 10:18:29.750 039 12559.60 43.92 54522.12 88888.00 2016-02-08 10:18:29.875 039 12559.62 43.92 54522.10 88888.00 2016-02-08 10:18:30.000 039 12559.67 43.90 54522.07 88888.00 2016-02-08 10:18:30.125 039 12559.67 43.90 54522.07 88888.00 2016-02-08 10:18:30.250 039 12559.65 43.90 54522.05 88888.00 2016-02-08 10:18:30.375 039 12559.67 43.92 54522.05 88888.00 2016-02-08 10:18:30.500 039 12559.67 43.92 54522.05 88888.00 2016-02-08 10:18:30.625 039 12559.67 43.92 54522.07 88888.00 2016-02-08 10:18:30.750 039 12559.70 43.90 54522.07 88888.00 2016-02-08 10:18:30.875 039 12559.70 43.90 54522.07 88888.00 2016-02-08 10:18:31.000 039 12559.70 43.88 54522.05 88888.00 2016-02-08 10:18:31.125 039 12559.70 43.90 54522.05 88888.00 2016-02-08 10:18:31.250 039 12559.73 43.92 54522.05 88888.00 2016-02-08 10:18:31.375 039 12559.73 43.92 54522.03 88888.00 2016-02-08 10:18:31.500 039 12559.65 43.92 54522.07 88888.00 2016-02-08 10:18:31.625 039 12559.67 43.92 54522.05 88888.00 2016-02-08 10:18:31.750 039 12559.70 43.92 54522.03 88888.00 2016-02-08 10:18:31.875 039 12559.70 43.90 54522.05 88888.00 2016-02-08 10:18:32.000 039 12559.70 43.90 54522.03 88888.00 2016-02-08 10:18:32.125 039 12559.67 43.90 54522.03 88888.00 2016-02-08 10:18:32.250 039 12559.65 43.88 54522.03 88888.00 2016-02-08 10:18:32.375 039 12559.70 43.90 54522.03 88888.00 2016-02-08 10:18:32.500 039 12559.75 43.92 54522.03 88888.00 2016-02-08 10:18:32.625 039 12559.70 43.92 54522.03 88888.00 2016-02-08 10:18:32.750 039 12559.67 43.92 54522.03 88888.00 2016-02-08 10:18:32.875 039 12559.75 43.92 54522.00 88888.00 2016-02-08 10:18:33.000 039 12559.73 43.90 54522.00 88888.00 2016-02-08 10:18:33.125 039 12559.65 43.90 54522.03 88888.00 2016-02-08 10:18:33.250 039 12559.62 43.90 54522.00 88888.00 2016-02-08 10:18:33.375 039 12559.70 43.88 54522.03 88888.00 2016-02-08 10:18:33.500 039 12559.67 43.88 54522.03 88888.00 2016-02-08 10:18:33.625 039 12559.67 43.90 54522.03 88888.00 2016-02-08 10:18:33.750 039 12559.67 43.90 54522.00 88888.00 2016-02-08 10:18:33.875 039 12559.62 43.88 54522.00 88888.00 2016-02-08 10:18:34.000 039 12559.67 43.92 54522.03 88888.00 2016-02-08 10:18:34.125 039 12559.62 43.92 54522.00 88888.00 2016-02-08 10:18:34.250 039 12559.67 43.90 54522.00 88888.00 2016-02-08 10:18:34.375 039 12559.77 43.92 54522.00 88888.00 2016-02-08 10:18:34.500 039 12559.75 43.92 54522.00 88888.00 2016-02-08 10:18:34.625 039 12559.65 43.98 54521.97 88888.00 2016-02-08 10:18:34.750 039 12559.65 43.98 54521.97 88888.00 2016-02-08 10:18:34.875 039 12559.58 43.95 54521.97 88888.00 2016-02-08 10:18:35.000 039 12559.52 43.92 54521.90 88888.00 2016-02-08 10:18:35.125 039 12559.58 43.92 54521.93 88888.00 2016-02-08 10:18:35.250 039 12559.67 43.90 54521.95 88888.00 2016-02-08 10:18:35.375 039 12559.73 43.92 54521.93 88888.00 2016-02-08 10:18:35.500 039 12559.62 43.90 54521.93 88888.00 2016-02-08 10:18:35.625 039 12559.62 43.92 54521.93 88888.00 2016-02-08 10:18:35.750 039 12559.75 43.92 54521.93 88888.00 2016-02-08 10:18:35.875 039 12559.75 43.92 54521.95 88888.00 2016-02-08 10:18:36.000 039 12559.67 43.92 54521.95 88888.00 2016-02-08 10:18:36.125 039 12559.70 43.92 54521.95 88888.00 2016-02-08 10:18:36.250 039 12559.75 43.90 54521.97 88888.00 2016-02-08 10:18:36.375 039 12559.75 43.95 54521.95 88888.00 2016-02-08 10:18:36.500 039 12559.70 43.95 54521.95 88888.00 2016-02-08 10:18:36.625 039 12559.67 43.90 54521.95 88888.00 2016-02-08 10:18:36.750 039 12559.67 43.90 54521.93 88888.00 2016-02-08 10:18:36.875 039 12559.70 43.90 54521.93 88888.00 2016-02-08 10:18:37.000 039 12559.73 43.92 54521.93 88888.00 2016-02-08 10:18:37.125 039 12559.67 43.92 54521.95 88888.00 2016-02-08 10:18:37.250 039 12559.65 43.92 54521.93 88888.00 2016-02-08 10:18:37.375 039 12559.70 43.95 54521.93 88888.00 2016-02-08 10:18:37.500 039 12559.67 43.92 54521.95 88888.00 2016-02-08 10:18:37.625 039 12559.65 43.92 54521.93 88888.00 2016-02-08 10:18:37.750 039 12559.73 43.90 54521.93 88888.00 2016-02-08 10:18:37.875 039 12559.77 43.90 54521.90 88888.00 2016-02-08 10:18:38.000 039 12559.75 43.88 54521.90 88888.00 2016-02-08 10:18:38.125 039 12559.77 43.88 54521.90 88888.00 2016-02-08 10:18:38.250 039 12559.77 43.88 54521.90 88888.00 2016-02-08 10:18:38.375 039 12559.75 43.92 54521.90 88888.00 2016-02-08 10:18:38.500 039 12559.70 43.92 54521.90 88888.00 2016-02-08 10:18:38.625 039 12559.73 43.90 54521.90 88888.00 2016-02-08 10:18:38.750 039 12559.80 43.92 54521.93 88888.00 2016-02-08 10:18:38.875 039 12559.85 43.90 54521.90 88888.00 2016-02-08 10:18:39.000 039 12559.90 43.88 54521.90 88888.00 2016-02-08 10:18:39.125 039 12559.85 43.88 54521.90 88888.00 2016-02-08 10:18:39.250 039 12559.75 43.88 54521.90 88888.00 2016-02-08 10:18:39.375 039 12559.77 43.90 54521.88 88888.00 2016-02-08 10:18:39.500 039 12559.77 43.88 54521.88 88888.00 2016-02-08 10:18:39.625 039 12559.77 43.88 54521.90 88888.00 2016-02-08 10:18:39.750 039 12559.77 43.88 54521.90 88888.00 2016-02-08 10:18:39.875 039 12559.73 43.85 54521.90 88888.00 2016-02-08 10:18:40.000 039 12559.75 43.85 54521.88 88888.00 2016-02-08 10:18:40.125 039 12559.77 43.83 54521.90 88888.00 2016-02-08 10:18:40.250 039 12559.80 43.83 54521.90 88888.00 2016-02-08 10:18:40.375 039 12559.88 43.85 54521.90 88888.00 2016-02-08 10:18:40.500 039 12559.85 43.85 54521.90 88888.00 2016-02-08 10:18:40.625 039 12559.83 43.83 54521.88 88888.00 2016-02-08 10:18:40.750 039 12559.83 43.85 54521.88 88888.00 2016-02-08 10:18:40.875 039 12559.80 43.85 54521.88 88888.00 2016-02-08 10:18:41.000 039 12559.83 43.83 54521.82 88888.00 2016-02-08 10:18:41.125 039 12559.83 43.83 54521.85 88888.00 2016-02-08 10:18:41.250 039 12559.80 43.85 54521.88 88888.00 2016-02-08 10:18:41.375 039 12559.83 43.85 54521.88 88888.00 2016-02-08 10:18:41.500 039 12559.75 43.83 54521.85 88888.00 2016-02-08 10:18:41.625 039 12559.70 43.85 54521.85 88888.00 2016-02-08 10:18:41.750 039 12559.65 43.90 54521.85 88888.00 2016-02-08 10:18:41.875 039 12559.70 43.92 54521.85 88888.00 2016-02-08 10:18:42.000 039 12559.83 43.90 54521.85 88888.00 2016-02-08 10:18:42.125 039 12559.80 43.90 54521.82 88888.00 2016-02-08 10:18:42.250 039 12559.73 43.88 54521.82 88888.00 2016-02-08 10:18:42.375 039 12559.80 43.90 54521.82 88888.00 2016-02-08 10:18:42.500 039 12559.70 43.88 54521.80 88888.00 2016-02-08 10:18:42.625 039 12559.65 43.88 54521.80 88888.00 2016-02-08 10:18:42.750 039 12559.65 43.90 54521.82 88888.00 2016-02-08 10:18:42.875 039 12559.70 43.90 54521.82 88888.00 2016-02-08 10:18:43.000 039 12559.75 43.90 54521.80 88888.00 2016-02-08 10:18:43.125 039 12559.75 43.88 54521.80 88888.00 2016-02-08 10:18:43.250 039 12559.70 43.88 54521.82 88888.00 2016-02-08 10:18:43.375 039 12559.70 43.90 54521.82 88888.00 2016-02-08 10:18:43.500 039 12559.73 43.90 54521.80 88888.00 2016-02-08 10:18:43.625 039 12559.77 43.90 54521.78 88888.00 2016-02-08 10:18:43.750 039 12559.80 43.90 54521.80 88888.00 2016-02-08 10:18:43.875 039 12559.75 43.90 54521.80 88888.00 2016-02-08 10:18:44.000 039 12559.75 43.88 54521.82 88888.00 2016-02-08 10:18:44.125 039 12559.73 43.88 54521.82 88888.00 2016-02-08 10:18:44.250 039 12559.73 43.92 54521.82 88888.00 2016-02-08 10:18:44.375 039 12559.80 43.92 54521.78 88888.00 2016-02-08 10:18:44.500 039 12559.83 43.92 54521.80 88888.00 2016-02-08 10:18:44.625 039 12559.75 43.90 54521.80 88888.00 2016-02-08 10:18:44.750 039 12559.70 43.90 54521.82 88888.00 2016-02-08 10:18:44.875 039 12559.75 43.90 54521.80 88888.00 2016-02-08 10:18:45.000 039 12559.80 43.88 54521.78 88888.00 2016-02-08 10:18:45.125 039 12559.77 43.88 54521.80 88888.00 2016-02-08 10:18:45.250 039 12559.70 43.85 54521.80 88888.00 2016-02-08 10:18:45.375 039 12559.67 43.88 54521.80 88888.00 2016-02-08 10:18:45.500 039 12559.73 43.88 54521.78 88888.00 2016-02-08 10:18:45.625 039 12559.80 43.88 54521.75 88888.00 2016-02-08 10:18:45.750 039 12559.83 43.85 54521.78 88888.00 2016-02-08 10:18:45.875 039 12559.80 43.85 54521.75 88888.00 2016-02-08 10:18:46.000 039 12559.75 43.85 54521.75 88888.00 2016-02-08 10:18:46.125 039 12559.73 43.85 54521.75 88888.00 2016-02-08 10:18:46.250 039 12559.70 43.88 54521.78 88888.00 2016-02-08 10:18:46.375 039 12559.73 43.88 54521.78 88888.00 2016-02-08 10:18:46.500 039 12559.73 43.85 54521.78 88888.00 2016-02-08 10:18:46.625 039 12559.77 43.83 54521.78 88888.00 2016-02-08 10:18:46.750 039 12559.77 43.85 54521.78 88888.00 2016-02-08 10:18:46.875 039 12559.75 43.85 54521.75 88888.00 2016-02-08 10:18:47.000 039 12559.77 43.85 54521.75 88888.00 2016-02-08 10:18:47.125 039 12559.80 43.85 54521.75 88888.00 2016-02-08 10:18:47.250 039 12559.75 43.83 54521.70 88888.00 2016-02-08 10:18:47.375 039 12559.75 43.85 54521.70 88888.00 2016-02-08 10:18:47.500 039 12559.70 43.85 54521.72 88888.00 2016-02-08 10:18:47.625 039 12559.77 43.90 54521.78 88888.00 2016-02-08 10:18:47.750 039 12559.83 43.92 54521.78 88888.00 2016-02-08 10:18:47.875 039 12559.88 43.90 54521.75 88888.00 2016-02-08 10:18:48.000 039 12559.85 43.83 54521.75 88888.00 2016-02-08 10:18:48.125 039 12559.77 43.83 54521.72 88888.00 2016-02-08 10:18:48.250 039 12559.75 43.83 54521.72 88888.00 2016-02-08 10:18:48.375 039 12559.85 43.88 54521.72 88888.00 2016-02-08 10:18:48.500 039 12559.88 43.88 54521.72 88888.00 2016-02-08 10:18:48.625 039 12559.88 43.88 54521.75 88888.00 2016-02-08 10:18:48.750 039 12559.88 43.85 54521.72 88888.00 2016-02-08 10:18:48.875 039 12559.85 43.88 54521.70 88888.00 2016-02-08 10:18:49.000 039 12559.83 43.88 54521.70 88888.00 2016-02-08 10:18:49.125 039 12559.88 43.88 54521.68 88888.00 2016-02-08 10:18:49.250 039 12559.83 43.88 54521.70 88888.00 2016-02-08 10:18:49.375 039 12559.83 43.90 54521.68 88888.00 2016-02-08 10:18:49.500 039 12559.83 43.88 54521.70 88888.00 2016-02-08 10:18:49.625 039 12559.85 43.85 54521.68 88888.00 2016-02-08 10:18:49.750 039 12559.85 43.83 54521.68 88888.00 2016-02-08 10:18:49.875 039 12559.83 43.85 54521.68 88888.00 2016-02-08 10:18:50.000 039 12559.85 43.83 54521.65 88888.00 2016-02-08 10:18:50.125 039 12559.88 43.83 54521.70 88888.00 2016-02-08 10:18:50.250 039 12559.85 43.80 54521.68 88888.00 2016-02-08 10:18:50.375 039 12559.90 43.83 54521.68 88888.00 2016-02-08 10:18:50.500 039 12559.83 43.85 54521.70 88888.00 2016-02-08 10:18:50.625 039 12559.75 43.83 54521.70 88888.00 2016-02-08 10:18:50.750 039 12559.83 43.80 54521.68 88888.00 2016-02-08 10:18:50.875 039 12559.83 43.83 54521.65 88888.00 2016-02-08 10:18:51.000 039 12559.80 43.83 54521.65 88888.00 2016-02-08 10:18:51.125 039 12559.80 43.83 54521.65 88888.00 2016-02-08 10:18:51.250 039 12559.73 43.83 54521.70 88888.00 2016-02-08 10:18:51.375 039 12559.75 43.83 54521.68 88888.00 2016-02-08 10:18:51.500 039 12559.73 43.83 54521.65 88888.00 2016-02-08 10:18:51.625 039 12559.75 43.83 54521.65 88888.00 2016-02-08 10:18:51.750 039 12559.77 43.80 54521.65 88888.00 2016-02-08 10:18:51.875 039 12559.80 43.85 54521.68 88888.00 2016-02-08 10:18:52.000 039 12559.85 43.83 54521.65 88888.00 2016-02-08 10:18:52.125 039 12559.88 43.85 54521.65 88888.00 2016-02-08 10:18:52.250 039 12559.77 43.80 54521.62 88888.00 2016-02-08 10:18:52.375 039 12559.83 43.85 54521.62 88888.00 2016-02-08 10:18:52.500 039 12559.77 43.83 54521.62 88888.00 2016-02-08 10:18:52.625 039 12559.80 43.83 54521.65 88888.00 2016-02-08 10:18:52.750 039 12559.80 43.83 54521.65 88888.00 2016-02-08 10:18:52.875 039 12559.83 43.85 54521.65 88888.00 2016-02-08 10:18:53.000 039 12559.83 43.85 54521.62 88888.00 2016-02-08 10:18:53.125 039 12559.88 43.83 54521.62 88888.00 2016-02-08 10:18:53.250 039 12559.88 43.83 54521.62 88888.00 2016-02-08 10:18:53.375 039 12559.85 43.85 54521.62 88888.00 2016-02-08 10:18:53.500 039 12559.85 43.88 54521.62 88888.00 2016-02-08 10:18:53.625 039 12559.85 43.88 54521.65 88888.00 2016-02-08 10:18:53.750 039 12559.85 43.83 54521.65 88888.00 2016-02-08 10:18:53.875 039 12559.88 43.83 54521.62 88888.00 2016-02-08 10:18:54.000 039 12559.88 43.85 54521.62 88888.00 2016-02-08 10:18:54.125 039 12559.88 43.88 54521.62 88888.00 2016-02-08 10:18:54.250 039 12559.80 43.85 54521.62 88888.00 2016-02-08 10:18:54.375 039 12559.85 43.85 54521.60 88888.00 2016-02-08 10:18:54.500 039 12559.88 43.83 54521.60 88888.00 2016-02-08 10:18:54.625 039 12559.92 43.83 54521.62 88888.00 2016-02-08 10:18:54.750 039 12559.90 43.85 54521.62 88888.00 2016-02-08 10:18:54.875 039 12559.95 43.83 54521.60 88888.00 2016-02-08 10:18:55.000 039 12559.98 43.83 54521.60 88888.00 2016-02-08 10:18:55.125 039 12559.92 43.85 54521.60 88888.00 2016-02-08 10:18:55.250 039 12559.85 43.83 54521.57 88888.00 2016-02-08 10:18:55.375 039 12559.83 43.83 54521.57 88888.00 2016-02-08 10:18:55.500 039 12559.88 43.80 54521.60 88888.00 2016-02-08 10:18:55.625 039 12559.88 43.83 54521.60 88888.00 2016-02-08 10:18:55.750 039 12559.88 43.83 54521.57 88888.00 2016-02-08 10:18:55.875 039 12559.92 43.80 54521.57 88888.00 2016-02-08 10:18:56.000 039 12559.92 43.80 54521.55 88888.00 2016-02-08 10:18:56.125 039 12559.88 43.83 54521.57 88888.00 2016-02-08 10:18:56.250 039 12559.77 43.80 54521.60 88888.00 2016-02-08 10:18:56.375 039 12559.83 43.83 54521.60 88888.00 2016-02-08 10:18:56.500 039 12559.90 43.80 54521.57 88888.00 2016-02-08 10:18:56.625 039 12559.90 43.77 54521.57 88888.00 2016-02-08 10:18:56.750 039 12559.85 43.77 54521.60 88888.00 2016-02-08 10:18:56.875 039 12559.83 43.77 54521.60 88888.00 2016-02-08 10:18:57.000 039 12559.83 43.77 54521.57 88888.00 2016-02-08 10:18:57.125 039 12559.80 43.77 54521.57 88888.00 2016-02-08 10:18:57.250 039 12559.83 43.75 54521.60 88888.00 2016-02-08 10:18:57.375 039 12559.83 43.75 54521.57 88888.00 2016-02-08 10:18:57.500 039 12559.88 43.75 54521.55 88888.00 2016-02-08 10:18:57.625 039 12559.83 43.75 54521.57 88888.00 2016-02-08 10:18:57.750 039 12559.85 43.75 54521.57 88888.00 2016-02-08 10:18:57.875 039 12559.88 43.77 54521.57 88888.00 2016-02-08 10:18:58.000 039 12559.88 43.75 54521.55 88888.00 2016-02-08 10:18:58.125 039 12559.85 43.75 54521.55 88888.00 2016-02-08 10:18:58.250 039 12559.88 43.75 54521.55 88888.00 2016-02-08 10:18:58.375 039 12559.88 43.75 54521.53 88888.00 2016-02-08 10:18:58.500 039 12559.85 43.75 54521.55 88888.00 2016-02-08 10:18:58.625 039 12559.88 43.77 54521.55 88888.00 2016-02-08 10:18:58.750 039 12559.90 43.77 54521.53 88888.00 2016-02-08 10:18:58.875 039 12559.92 43.80 54521.53 88888.00 2016-02-08 10:18:59.000 039 12559.95 43.77 54521.53 88888.00 2016-02-08 10:18:59.125 039 12559.95 43.77 54521.50 88888.00 2016-02-08 10:18:59.250 039 12559.95 43.75 54521.53 88888.00 2016-02-08 10:18:59.375 039 12559.95 43.75 54521.53 88888.00 2016-02-08 10:18:59.500 039 12559.95 43.73 54521.53 88888.00 2016-02-08 10:18:59.625 039 12559.92 43.73 54521.55 88888.00 2016-02-08 10:18:59.750 039 12559.90 43.75 54521.55 88888.00 2016-02-08 10:18:59.875 039 12559.95 43.75 54521.53 88888.00 2016-02-08 10:19:00.000 039 12559.98 43.75 54521.50 88888.00 2016-02-08 10:19:00.125 039 12559.90 43.70 54521.50 88888.00 2016-02-08 10:19:00.250 039 12559.80 43.73 54521.53 88888.00 2016-02-08 10:19:00.375 039 12559.80 43.73 54521.53 88888.00 2016-02-08 10:19:00.500 039 12559.88 43.75 54521.50 88888.00 2016-02-08 10:19:00.625 039 12559.90 43.75 54521.50 88888.00 2016-02-08 10:19:00.750 039 12559.88 43.73 54521.50 88888.00 2016-02-08 10:19:00.875 039 12559.90 43.73 54521.50 88888.00 2016-02-08 10:19:01.000 039 12559.95 43.73 54521.50 88888.00 2016-02-08 10:19:01.125 039 12559.92 43.75 54521.50 88888.00 2016-02-08 10:19:01.250 039 12559.90 43.73 54521.53 88888.00 2016-02-08 10:19:01.375 039 12559.90 43.73 54521.50 88888.00 2016-02-08 10:19:01.500 039 12559.88 43.75 54521.50 88888.00 2016-02-08 10:19:01.625 039 12559.92 43.73 54521.50 88888.00 2016-02-08 10:19:01.750 039 12559.88 43.73 54521.47 88888.00 2016-02-08 10:19:01.875 039 12559.85 43.73 54521.47 88888.00 2016-02-08 10:19:02.000 039 12559.85 43.70 54521.47 88888.00 2016-02-08 10:19:02.125 039 12559.83 43.73 54521.47 88888.00 2016-02-08 10:19:02.250 039 12559.83 43.70 54521.45 88888.00 2016-02-08 10:19:02.375 039 12559.85 43.73 54521.45 88888.00 2016-02-08 10:19:02.500 039 12559.88 43.70 54521.45 88888.00 2016-02-08 10:19:02.625 039 12559.95 43.70 54521.45 88888.00 2016-02-08 10:19:02.750 039 12559.98 43.70 54521.47 88888.00 2016-02-08 10:19:02.875 039 12559.95 43.70 54521.50 88888.00 2016-02-08 10:19:03.000 039 12559.92 43.67 54521.47 88888.00 2016-02-08 10:19:03.125 039 12559.90 43.65 54521.47 88888.00 2016-02-08 10:19:03.250 039 12559.83 43.67 54521.47 88888.00 2016-02-08 10:19:03.375 039 12559.77 43.67 54521.47 88888.00 2016-02-08 10:19:03.500 039 12559.83 43.67 54521.45 88888.00 2016-02-08 10:19:03.625 039 12559.83 43.67 54521.47 88888.00 2016-02-08 10:19:03.750 039 12559.85 43.65 54521.47 88888.00 2016-02-08 10:19:03.875 039 12559.92 43.67 54521.45 88888.00 2016-02-08 10:19:04.000 039 12559.95 43.65 54521.47 88888.00 2016-02-08 10:19:04.125 039 12559.90 43.65 54521.47 88888.00 2016-02-08 10:19:04.250 039 12559.85 43.62 54521.47 88888.00 2016-02-08 10:19:04.375 039 12559.85 43.67 54521.47 88888.00 2016-02-08 10:19:04.500 039 12559.80 43.67 54521.47 88888.00 2016-02-08 10:19:04.625 039 12559.80 43.67 54521.45 88888.00 2016-02-08 10:19:04.750 039 12559.80 43.65 54521.45 88888.00 2016-02-08 10:19:04.875 039 12559.85 43.65 54521.43 88888.00 2016-02-08 10:19:05.000 039 12559.92 43.65 54521.45 88888.00 2016-02-08 10:19:05.125 039 12559.95 43.65 54521.47 88888.00 2016-02-08 10:19:05.250 039 12559.90 43.60 54521.45 88888.00 2016-02-08 10:19:05.375 039 12559.90 43.62 54521.45 88888.00 2016-02-08 10:19:05.500 039 12559.88 43.62 54521.43 88888.00 2016-02-08 10:19:05.625 039 12559.92 43.65 54521.45 88888.00 2016-02-08 10:19:05.750 039 12559.92 43.65 54521.45 88888.00 2016-02-08 10:19:05.875 039 12559.90 43.60 54521.45 88888.00 2016-02-08 10:19:06.000 039 12559.88 43.60 54521.43 88888.00 2016-02-08 10:19:06.125 039 12559.95 43.60 54521.43 88888.00 2016-02-08 10:19:06.250 039 12559.98 43.60 54521.45 88888.00 2016-02-08 10:19:06.375 039 12559.98 43.62 54521.43 88888.00 2016-02-08 10:19:06.500 039 12559.92 43.62 54521.40 88888.00 2016-02-08 10:19:06.625 039 12559.92 43.62 54521.40 88888.00 2016-02-08 10:19:06.750 039 12559.90 43.62 54521.40 88888.00 2016-02-08 10:19:06.875 039 12559.92 43.60 54521.43 88888.00 2016-02-08 10:19:07.000 039 12559.95 43.58 54521.40 88888.00 2016-02-08 10:19:07.125 039 12559.98 43.58 54521.40 88888.00 2016-02-08 10:19:07.250 039 12559.92 43.58 54521.40 88888.00 2016-02-08 10:19:07.375 039 12559.92 43.62 54521.43 88888.00 2016-02-08 10:19:07.500 039 12559.92 43.60 54521.43 88888.00 2016-02-08 10:19:07.625 039 12559.95 43.60 54521.35 88888.00 2016-02-08 10:19:07.750 039 12559.90 43.58 54521.35 88888.00 2016-02-08 10:19:07.875 039 12559.83 43.58 54521.35 88888.00 2016-02-08 10:19:08.000 039 12559.90 43.58 54521.35 88888.00 2016-02-08 10:19:08.125 039 12559.92 43.55 54521.38 88888.00 2016-02-08 10:19:08.250 039 12559.90 43.55 54521.40 88888.00 2016-02-08 10:19:08.375 039 12559.85 43.55 54521.38 88888.00 2016-02-08 10:19:08.500 039 12559.77 43.58 54521.38 88888.00 2016-02-08 10:19:08.625 039 12559.83 43.58 54521.40 88888.00 2016-02-08 10:19:08.750 039 12559.80 43.58 54521.38 88888.00 2016-02-08 10:19:08.875 039 12559.80 43.55 54521.35 88888.00 2016-02-08 10:19:09.000 039 12559.83 43.52 54521.38 88888.00 2016-02-08 10:19:09.125 039 12559.88 43.55 54521.38 88888.00 2016-02-08 10:19:09.250 039 12559.88 43.58 54521.35 88888.00 2016-02-08 10:19:09.375 039 12559.85 43.58 54521.35 88888.00 2016-02-08 10:19:09.500 039 12559.85 43.55 54521.35 88888.00 2016-02-08 10:19:09.625 039 12559.90 43.55 54521.38 88888.00 2016-02-08 10:19:09.750 039 12559.88 43.55 54521.38 88888.00 2016-02-08 10:19:09.875 039 12559.88 43.52 54521.38 88888.00 2016-02-08 10:19:10.000 039 12559.92 43.52 54521.38 88888.00 2016-02-08 10:19:10.125 039 12560.00 43.50 54521.35 88888.00 2016-02-08 10:19:10.250 039 12559.95 43.50 54521.35 88888.00 2016-02-08 10:19:10.375 039 12559.92 43.52 54521.32 88888.00 2016-02-08 10:19:10.500 039 12559.90 43.48 54521.32 88888.00 2016-02-08 10:19:10.625 039 12559.88 43.50 54521.30 88888.00 2016-02-08 10:19:10.750 039 12559.90 43.48 54521.28 88888.00 2016-02-08 10:19:10.875 039 12559.98 43.48 54521.30 88888.00 2016-02-08 10:19:11.000 039 12559.95 43.50 54521.30 88888.00 2016-02-08 10:19:11.125 039 12559.92 43.48 54521.30 88888.00 2016-02-08 10:19:11.250 039 12559.88 43.45 54521.32 88888.00 2016-02-08 10:19:11.375 039 12559.92 43.50 54521.32 88888.00 2016-02-08 10:19:11.500 039 12559.88 43.52 54521.30 88888.00 2016-02-08 10:19:11.625 039 12559.88 43.50 54521.30 88888.00 2016-02-08 10:19:11.750 039 12559.95 43.48 54521.28 88888.00 2016-02-08 10:19:11.875 039 12559.98 43.50 54521.28 88888.00 2016-02-08 10:19:12.000 039 12559.98 43.48 54521.30 88888.00 2016-02-08 10:19:12.125 039 12559.92 43.45 54521.28 88888.00 2016-02-08 10:19:12.250 039 12559.83 43.45 54521.28 88888.00 2016-02-08 10:19:12.375 039 12559.88 43.50 54521.30 88888.00 2016-02-08 10:19:12.500 039 12559.90 43.50 54521.30 88888.00 2016-02-08 10:19:12.625 039 12559.88 43.52 54521.30 88888.00 2016-02-08 10:19:12.750 039 12559.95 43.48 54521.30 88888.00 2016-02-08 10:19:12.875 039 12559.92 43.48 54521.32 88888.00 2016-02-08 10:19:13.000 039 12559.85 43.45 54521.32 88888.00 2016-02-08 10:19:13.125 039 12559.83 43.45 54521.32 88888.00 2016-02-08 10:19:13.250 039 12559.85 43.48 54521.30 88888.00 2016-02-08 10:19:13.375 039 12559.90 43.48 54521.28 88888.00 2016-02-08 10:19:13.500 039 12559.88 43.48 54521.25 88888.00 2016-02-08 10:19:13.625 039 12559.88 43.45 54521.28 88888.00 2016-02-08 10:19:13.750 039 12559.83 43.42 54521.30 88888.00 2016-02-08 10:19:13.875 039 12559.83 43.42 54521.30 88888.00 2016-02-08 10:19:14.000 039 12559.83 43.45 54521.28 88888.00 2016-02-08 10:19:14.125 039 12559.75 43.45 54521.32 88888.00 2016-02-08 10:19:14.250 039 12559.70 43.42 54521.30 88888.00 2016-02-08 10:19:14.375 039 12559.75 43.42 54521.28 88888.00 2016-02-08 10:19:14.500 039 12559.75 43.40 54521.30 88888.00 2016-02-08 10:19:14.625 039 12559.83 43.42 54521.30 88888.00 2016-02-08 10:19:14.750 039 12559.88 43.45 54521.30 88888.00 2016-02-08 10:19:14.875 039 12559.85 43.42 54521.30 88888.00 2016-02-08 10:19:15.000 039 12559.83 43.38 54521.28 88888.00 2016-02-08 10:19:15.125 039 12559.83 43.40 54521.30 88888.00 2016-02-08 10:19:15.250 039 12559.83 43.40 54521.30 88888.00 2016-02-08 10:19:15.375 039 12559.83 43.42 54521.28 88888.00 2016-02-08 10:19:15.500 039 12559.80 43.40 54521.28 88888.00 2016-02-08 10:19:15.625 039 12559.75 43.42 54521.28 88888.00 2016-02-08 10:19:15.750 039 12559.73 43.40 54521.25 88888.00 2016-02-08 10:19:15.875 039 12559.80 43.38 54521.22 88888.00 2016-02-08 10:19:16.000 039 12559.77 43.35 54521.22 88888.00 2016-02-08 10:19:16.125 039 12559.73 43.35 54521.25 88888.00 2016-02-08 10:19:16.250 039 12559.70 43.35 54521.28 88888.00 2016-02-08 10:19:16.375 039 12559.75 43.35 54521.22 88888.00 2016-02-08 10:19:16.500 039 12559.75 43.38 54521.22 88888.00 2016-02-08 10:19:16.625 039 12559.75 43.40 54521.25 88888.00 2016-02-08 10:19:16.750 039 12559.75 43.38 54521.25 88888.00 2016-02-08 10:19:16.875 039 12559.80 43.35 54521.25 88888.00 2016-02-08 10:19:17.000 039 12559.83 43.35 54521.22 88888.00 2016-02-08 10:19:17.125 039 12559.83 43.38 54521.25 88888.00 2016-02-08 10:19:17.250 039 12559.73 43.35 54521.30 88888.00 2016-02-08 10:19:17.375 039 12559.73 43.38 54521.28 88888.00 2016-02-08 10:19:17.500 039 12559.75 43.40 54521.28 88888.00 2016-02-08 10:19:17.625 039 12559.80 43.38 54521.32 88888.00 2016-02-08 10:19:17.750 039 12559.80 43.35 54521.28 88888.00 2016-02-08 10:19:17.875 039 12559.75 43.40 54521.25 88888.00 2016-02-08 10:19:18.000 039 12559.70 43.38 54521.25 88888.00 2016-02-08 10:19:18.125 039 12559.73 43.35 54521.22 88888.00 2016-02-08 10:19:18.250 039 12559.77 43.35 54521.22 88888.00 2016-02-08 10:19:18.375 039 12559.77 43.35 54521.25 88888.00 2016-02-08 10:19:18.500 039 12559.70 43.38 54521.28 88888.00 2016-02-08 10:19:18.625 039 12559.70 43.35 54521.30 88888.00 2016-02-08 10:19:18.750 039 12559.75 43.33 54521.30 88888.00 2016-02-08 10:19:18.875 039 12559.75 43.33 54521.25 88888.00 2016-02-08 10:19:19.000 039 12559.75 43.30 54521.22 88888.00 2016-02-08 10:19:19.125 039 12559.73 43.33 54521.28 88888.00 2016-02-08 10:19:19.250 039 12559.60 43.27 54521.28 88888.00 2016-02-08 10:19:19.375 039 12559.62 43.27 54521.28 88888.00 2016-02-08 10:19:19.500 039 12559.67 43.30 54521.22 88888.00 2016-02-08 10:19:19.625 039 12559.73 43.33 54521.22 88888.00 2016-02-08 10:19:19.750 039 12559.67 43.30 54521.22 88888.00 2016-02-08 10:19:19.875 039 12559.67 43.25 54521.22 88888.00 2016-02-08 10:19:20.000 039 12559.70 43.27 54521.22 88888.00 2016-02-08 10:19:20.125 039 12559.62 43.30 54521.22 88888.00 2016-02-08 10:19:20.250 039 12559.52 43.30 54521.20 88888.00 2016-02-08 10:19:20.375 039 12559.58 43.30 54521.22 88888.00 2016-02-08 10:19:20.500 039 12559.55 43.27 54521.22 88888.00 2016-02-08 10:19:20.625 039 12559.58 43.27 54521.22 88888.00 2016-02-08 10:19:20.750 039 12559.58 43.25 54521.22 88888.00 2016-02-08 10:19:20.875 039 12559.60 43.25 54521.25 88888.00 2016-02-08 10:19:21.000 039 12559.58 43.25 54521.22 88888.00 2016-02-08 10:19:21.125 039 12559.58 43.25 54521.25 88888.00 2016-02-08 10:19:21.250 039 12559.55 43.23 54521.22 88888.00 2016-02-08 10:19:21.375 039 12559.60 43.23 54521.22 88888.00 2016-02-08 10:19:21.500 039 12559.60 43.23 54521.22 88888.00 2016-02-08 10:19:21.625 039 12559.58 43.23 54521.22 88888.00 2016-02-08 10:19:21.750 039 12559.58 43.23 54521.20 88888.00 2016-02-08 10:19:21.875 039 12559.58 43.23 54521.20 88888.00 2016-02-08 10:19:22.000 039 12559.62 43.20 54521.20 88888.00 2016-02-08 10:19:22.125 039 12559.65 43.25 54521.22 88888.00 2016-02-08 10:19:22.250 039 12559.52 43.27 54521.22 88888.00 2016-02-08 10:19:22.375 039 12559.50 43.25 54521.20 88888.00 2016-02-08 10:19:22.500 039 12559.52 43.25 54521.22 88888.00 2016-02-08 10:19:22.625 039 12559.50 43.25 54521.20 88888.00 2016-02-08 10:19:22.750 039 12559.58 43.25 54521.20 88888.00 2016-02-08 10:19:22.875 039 12559.58 43.27 54521.20 88888.00 2016-02-08 10:19:23.000 039 12559.62 43.25 54521.18 88888.00 2016-02-08 10:19:23.125 039 12559.65 43.23 54521.20 88888.00 2016-02-08 10:19:23.250 039 12559.60 43.23 54521.18 88888.00 2016-02-08 10:19:23.375 039 12559.58 43.25 54521.18 88888.00 2016-02-08 10:19:23.500 039 12559.58 43.25 54521.18 88888.00 2016-02-08 10:19:23.625 039 12559.52 43.23 54521.20 88888.00 2016-02-08 10:19:23.750 039 12559.48 43.23 54521.18 88888.00 2016-02-08 10:19:23.875 039 12559.48 43.25 54521.18 88888.00 2016-02-08 10:19:24.000 039 12559.45 43.27 54521.15 88888.00 2016-02-08 10:19:24.125 039 12559.50 43.25 54521.18 88888.00 2016-02-08 10:19:24.250 039 12559.50 43.20 54521.15 88888.00 2016-02-08 10:19:24.375 039 12559.48 43.20 54521.15 88888.00 2016-02-08 10:19:24.500 039 12559.42 43.20 54521.15 88888.00 2016-02-08 10:19:24.625 039 12559.40 43.23 54521.18 88888.00 2016-02-08 10:19:24.750 039 12559.48 43.20 54521.15 88888.00 2016-02-08 10:19:24.875 039 12559.50 43.20 54521.18 88888.00 2016-02-08 10:19:25.000 039 12559.50 43.20 54521.15 88888.00 2016-02-08 10:19:25.125 039 12559.55 43.20 54521.18 88888.00 2016-02-08 10:19:25.250 039 12559.45 43.20 54521.18 88888.00 2016-02-08 10:19:25.375 039 12559.45 43.20 54521.20 88888.00 2016-02-08 10:19:25.500 039 12559.50 43.20 54521.20 88888.00 2016-02-08 10:19:25.625 039 12559.48 43.20 54521.18 88888.00 2016-02-08 10:19:25.750 039 12559.40 43.20 54521.15 88888.00 2016-02-08 10:19:25.875 039 12559.40 43.17 54521.15 88888.00 2016-02-08 10:19:26.000 039 12559.35 43.17 54521.18 88888.00 2016-02-08 10:19:26.125 039 12559.35 43.17 54521.18 88888.00 2016-02-08 10:19:26.250 039 12559.40 43.20 54521.18 88888.00 2016-02-08 10:19:26.375 039 12559.50 43.23 54521.18 88888.00 2016-02-08 10:19:26.500 039 12559.42 43.17 54521.18 88888.00 2016-02-08 10:19:26.625 039 12559.40 43.17 54521.20 88888.00 2016-02-08 10:19:26.750 039 12559.45 43.20 54521.18 88888.00 2016-02-08 10:19:26.875 039 12559.48 43.15 54521.15 88888.00 2016-02-08 10:19:27.000 039 12559.42 43.15 54521.12 88888.00 2016-02-08 10:19:27.125 039 12559.33 43.12 54521.15 88888.00 2016-02-08 10:19:27.250 039 12559.33 43.15 54521.15 88888.00 2016-02-08 10:19:27.375 039 12559.35 43.17 54521.12 88888.00 2016-02-08 10:19:27.500 039 12559.30 43.17 54521.15 88888.00 2016-02-08 10:19:27.625 039 12559.30 43.15 54521.15 88888.00 2016-02-08 10:19:27.750 039 12559.27 43.15 54521.12 88888.00 2016-02-08 10:19:27.875 039 12559.27 43.15 54521.15 88888.00 2016-02-08 10:19:28.000 039 12559.27 43.17 54521.18 88888.00 2016-02-08 10:19:28.125 039 12559.25 43.12 54521.15 88888.00 2016-02-08 10:19:28.250 039 12559.20 43.10 54521.12 88888.00 2016-02-08 10:19:28.375 039 12559.25 43.10 54521.12 88888.00 2016-02-08 10:19:28.500 039 12559.30 43.12 54521.10 88888.00 2016-02-08 10:19:28.625 039 12559.27 43.10 54521.15 88888.00 2016-02-08 10:19:28.750 039 12559.30 43.10 54521.18 88888.00 2016-02-08 10:19:28.875 039 12559.27 43.08 54521.15 88888.00 2016-02-08 10:19:29.000 039 12559.35 43.08 54521.12 88888.00 2016-02-08 10:19:29.125 039 12559.33 43.05 54521.12 88888.00 2016-02-08 10:19:29.250 039 12559.33 43.05 54521.15 88888.00 2016-02-08 10:19:29.375 039 12559.30 43.05 54521.12 88888.00 2016-02-08 10:19:29.500 039 12559.30 43.02 54521.12 88888.00 2016-02-08 10:19:29.625 039 12559.30 43.05 54521.07 88888.00 2016-02-08 10:19:29.750 039 12559.30 43.10 54521.10 88888.00 2016-02-08 10:19:29.875 039 12559.38 43.10 54521.12 88888.00 2016-02-08 10:19:30.000 039 12559.35 43.08 54521.07 88888.00 2016-02-08 10:19:30.125 039 12559.30 43.08 54521.10 88888.00 2016-02-08 10:19:30.250 039 12559.27 43.05 54521.12 88888.00 2016-02-08 10:19:30.375 039 12559.30 43.05 54521.07 88888.00 2016-02-08 10:19:30.500 039 12559.33 43.05 54521.10 88888.00 2016-02-08 10:19:30.625 039 12559.33 43.05 54521.10 88888.00 2016-02-08 10:19:30.750 039 12559.27 43.02 54521.10 88888.00 2016-02-08 10:19:30.875 039 12559.20 43.02 54521.10 88888.00 2016-02-08 10:19:31.000 039 12559.20 43.02 54521.05 88888.00 2016-02-08 10:19:31.125 039 12559.23 43.00 54521.07 88888.00 2016-02-08 10:19:31.250 039 12559.17 43.02 54521.05 88888.00 2016-02-08 10:19:31.375 039 12559.20 43.02 54521.07 88888.00 2016-02-08 10:19:31.500 039 12559.20 43.05 54521.07 88888.00 2016-02-08 10:19:31.625 039 12559.27 43.02 54521.05 88888.00 2016-02-08 10:19:31.750 039 12559.25 43.02 54521.10 88888.00 2016-02-08 10:19:31.875 039 12559.25 43.05 54521.10 88888.00 2016-02-08 10:19:32.000 039 12559.23 43.02 54521.07 88888.00 2016-02-08 10:19:32.125 039 12559.23 43.00 54521.10 88888.00 2016-02-08 10:19:32.250 039 12559.20 42.98 54521.07 88888.00 2016-02-08 10:19:32.375 039 12559.20 43.00 54521.07 88888.00 2016-02-08 10:19:32.500 039 12559.20 42.98 54521.05 88888.00 2016-02-08 10:19:32.625 039 12559.17 42.98 54521.03 88888.00 2016-02-08 10:19:32.750 039 12559.17 42.95 54521.03 88888.00 2016-02-08 10:19:32.875 039 12559.23 43.00 54521.05 88888.00 2016-02-08 10:19:33.000 039 12559.23 42.98 54521.03 88888.00 2016-02-08 10:19:33.125 039 12559.20 42.98 54521.05 88888.00 2016-02-08 10:19:33.250 039 12559.23 42.95 54521.05 88888.00 2016-02-08 10:19:33.375 039 12559.23 42.92 54521.03 88888.00 2016-02-08 10:19:33.500 039 12559.20 42.92 54521.03 88888.00 2016-02-08 10:19:33.625 039 12559.17 42.95 54521.05 88888.00 2016-02-08 10:19:33.750 039 12559.20 42.98 54521.07 88888.00 2016-02-08 10:19:33.875 039 12559.23 42.98 54521.07 88888.00 2016-02-08 10:19:34.000 039 12559.20 42.98 54521.05 88888.00 2016-02-08 10:19:34.125 039 12559.17 43.00 54521.07 88888.00 2016-02-08 10:19:34.250 039 12559.17 42.98 54521.07 88888.00 2016-02-08 10:19:34.375 039 12559.17 42.98 54521.10 88888.00 2016-02-08 10:19:34.500 039 12559.15 42.95 54521.05 88888.00 2016-02-08 10:19:34.625 039 12559.17 42.98 54521.10 88888.00 2016-02-08 10:19:34.750 039 12559.15 42.98 54521.10 88888.00 2016-02-08 10:19:34.875 039 12559.20 42.98 54521.10 88888.00 2016-02-08 10:19:35.000 039 12559.23 42.98 54521.07 88888.00 2016-02-08 10:19:35.125 039 12559.20 42.95 54521.05 88888.00 2016-02-08 10:19:35.250 039 12559.12 42.92 54521.10 88888.00 2016-02-08 10:19:35.375 039 12559.15 42.92 54521.07 88888.00 2016-02-08 10:19:35.500 039 12559.17 42.92 54521.07 88888.00 2016-02-08 10:19:35.625 039 12559.20 42.92 54521.05 88888.00 2016-02-08 10:19:35.750 039 12559.20 42.95 54521.05 88888.00 2016-02-08 10:19:35.875 039 12559.20 42.92 54521.07 88888.00 2016-02-08 10:19:36.000 039 12559.17 42.92 54521.07 88888.00 2016-02-08 10:19:36.125 039 12559.17 42.95 54521.07 88888.00 2016-02-08 10:19:36.250 039 12559.10 42.92 54521.03 88888.00 2016-02-08 10:19:36.375 039 12559.15 42.90 54521.05 88888.00 2016-02-08 10:19:36.500 039 12559.15 42.92 54521.05 88888.00 2016-02-08 10:19:36.625 039 12559.15 42.92 54521.05 88888.00 2016-02-08 10:19:36.750 039 12559.15 42.90 54521.05 88888.00 2016-02-08 10:19:36.875 039 12559.15 42.90 54521.05 88888.00 2016-02-08 10:19:37.000 039 12559.17 42.90 54521.03 88888.00 2016-02-08 10:19:37.125 039 12559.15 42.90 54521.03 88888.00 2016-02-08 10:19:37.250 039 12559.10 42.90 54521.05 88888.00 2016-02-08 10:19:37.375 039 12559.15 42.92 54521.05 88888.00 2016-02-08 10:19:37.500 039 12559.12 42.90 54521.03 88888.00 2016-02-08 10:19:37.625 039 12559.12 42.90 54521.03 88888.00 2016-02-08 10:19:37.750 039 12559.10 42.90 54521.00 88888.00 2016-02-08 10:19:37.875 039 12559.08 42.90 54521.03 88888.00 2016-02-08 10:19:38.000 039 12559.05 42.92 54521.03 88888.00 2016-02-08 10:19:38.125 039 12559.05 42.88 54521.03 88888.00 2016-02-08 10:19:38.250 039 12559.02 42.83 54521.03 88888.00 2016-02-08 10:19:38.375 039 12559.08 42.85 54521.03 88888.00 2016-02-08 10:19:38.500 039 12559.10 42.85 54521.00 88888.00 2016-02-08 10:19:38.625 039 12559.10 42.88 54521.00 88888.00 2016-02-08 10:19:38.750 039 12559.08 42.88 54521.00 88888.00 2016-02-08 10:19:38.875 039 12559.08 42.90 54521.03 88888.00 2016-02-08 10:19:39.000 039 12559.05 42.90 54521.03 88888.00 2016-02-08 10:19:39.125 039 12559.00 42.88 54521.00 88888.00 2016-02-08 10:19:39.250 039 12559.00 42.85 54520.97 88888.00 2016-02-08 10:19:39.375 039 12559.10 42.83 54520.95 88888.00 2016-02-08 10:19:39.500 039 12559.02 42.83 54520.95 88888.00 2016-02-08 10:19:39.625 039 12558.95 42.85 54521.00 88888.00 2016-02-08 10:19:39.750 039 12558.92 42.85 54521.00 88888.00 2016-02-08 10:19:39.875 039 12558.90 42.85 54520.97 88888.00 2016-02-08 10:19:40.000 039 12558.85 42.85 54521.00 88888.00 2016-02-08 10:19:40.125 039 12558.85 42.85 54521.00 88888.00 2016-02-08 10:19:40.250 039 12558.83 42.83 54520.97 88888.00 2016-02-08 10:19:40.375 039 12558.85 42.83 54520.95 88888.00 2016-02-08 10:19:40.500 039 12558.90 42.77 54521.00 88888.00 2016-02-08 10:19:40.625 039 12558.90 42.83 54520.95 88888.00 2016-02-08 10:19:40.750 039 12558.88 42.85 54520.97 88888.00 2016-02-08 10:19:40.875 039 12558.92 42.83 54520.95 88888.00 2016-02-08 10:19:41.000 039 12558.92 42.83 54520.95 88888.00 2016-02-08 10:19:41.125 039 12558.90 42.83 54520.95 88888.00 2016-02-08 10:19:41.250 039 12558.88 42.83 54520.95 88888.00 2016-02-08 10:19:41.375 039 12558.88 42.83 54520.95 88888.00 2016-02-08 10:19:41.500 039 12558.85 42.83 54520.95 88888.00 2016-02-08 10:19:41.625 039 12558.85 42.83 54520.97 88888.00 2016-02-08 10:19:41.750 039 12558.83 42.85 54520.95 88888.00 2016-02-08 10:19:41.875 039 12558.80 42.83 54520.97 88888.00 2016-02-08 10:19:42.000 039 12558.85 42.83 54520.93 88888.00 2016-02-08 10:19:42.125 039 12558.92 42.83 54520.95 88888.00 2016-02-08 10:19:42.250 039 12558.92 42.80 54520.97 88888.00 2016-02-08 10:19:42.375 039 12558.98 42.83 54520.93 88888.00 2016-02-08 10:19:42.500 039 12558.95 42.80 54520.93 88888.00 2016-02-08 10:19:42.625 039 12558.98 42.75 54520.93 88888.00 2016-02-08 10:19:42.750 039 12558.92 42.77 54520.90 88888.00 2016-02-08 10:19:42.875 039 12558.90 42.80 54520.93 88888.00 2016-02-08 10:19:43.000 039 12558.92 42.77 54520.88 88888.00 2016-02-08 10:19:43.125 039 12558.90 42.75 54520.93 88888.00 2016-02-08 10:19:43.250 039 12558.88 42.75 54520.90 88888.00 2016-02-08 10:19:43.375 039 12558.92 42.75 54520.90 88888.00 2016-02-08 10:19:43.500 039 12558.88 42.73 54520.93 88888.00 2016-02-08 10:19:43.625 039 12558.85 42.73 54520.93 88888.00 2016-02-08 10:19:43.750 039 12558.90 42.75 54520.95 88888.00 2016-02-08 10:19:43.875 039 12558.90 42.77 54520.88 88888.00 2016-02-08 10:19:44.000 039 12558.85 42.77 54520.88 88888.00 2016-02-08 10:19:44.125 039 12558.85 42.73 54520.90 88888.00 2016-02-08 10:19:44.250 039 12558.90 42.75 54520.90 88888.00 2016-02-08 10:19:44.375 039 12558.95 42.75 54520.90 88888.00 2016-02-08 10:19:44.500 039 12558.92 42.75 54520.90 88888.00 2016-02-08 10:19:44.625 039 12558.90 42.73 54520.88 88888.00 2016-02-08 10:19:44.750 039 12558.92 42.73 54520.88 88888.00 2016-02-08 10:19:44.875 039 12558.98 42.75 54520.93 88888.00 2016-02-08 10:19:45.000 039 12558.95 42.75 54520.88 88888.00 2016-02-08 10:19:45.125 039 12558.88 42.75 54520.85 88888.00 2016-02-08 10:19:45.250 039 12558.85 42.73 54520.88 88888.00 2016-02-08 10:19:45.375 039 12558.90 42.73 54520.85 88888.00 2016-02-08 10:19:45.500 039 12558.85 42.75 54520.88 88888.00 2016-02-08 10:19:45.625 039 12558.88 42.73 54520.88 88888.00 2016-02-08 10:19:45.750 039 12558.92 42.73 54520.88 88888.00 2016-02-08 10:19:45.875 039 12558.90 42.73 54520.88 88888.00 2016-02-08 10:19:46.000 039 12558.90 42.67 54520.85 88888.00 2016-02-08 10:19:46.125 039 12558.88 42.70 54520.85 88888.00 2016-02-08 10:19:46.250 039 12558.85 42.67 54520.85 88888.00 2016-02-08 10:19:46.375 039 12558.88 42.67 54520.82 88888.00 2016-02-08 10:19:46.500 039 12558.85 42.70 54520.85 88888.00 2016-02-08 10:19:46.625 039 12558.83 42.70 54520.85 88888.00 2016-02-08 10:19:46.750 039 12558.85 42.70 54520.82 88888.00 2016-02-08 10:19:46.875 039 12558.85 42.70 54520.80 88888.00 2016-02-08 10:19:47.000 039 12558.83 42.62 54520.80 88888.00 2016-02-08 10:19:47.125 039 12558.83 42.62 54520.82 88888.00 2016-02-08 10:19:47.250 039 12558.77 42.67 54520.85 88888.00 2016-02-08 10:19:47.375 039 12558.80 42.70 54520.82 88888.00 2016-02-08 10:19:47.500 039 12558.90 42.70 54520.82 88888.00 2016-02-08 10:19:47.625 039 12558.88 42.70 54520.82 88888.00 2016-02-08 10:19:47.750 039 12558.83 42.67 54520.82 88888.00 2016-02-08 10:19:47.875 039 12558.88 42.67 54520.82 88888.00 2016-02-08 10:19:48.000 039 12558.92 42.65 54520.82 88888.00 2016-02-08 10:19:48.125 039 12558.95 42.62 54520.82 88888.00 2016-02-08 10:19:48.250 039 12558.88 42.60 54520.82 88888.00 2016-02-08 10:19:48.375 039 12558.88 42.62 54520.80 88888.00 2016-02-08 10:19:48.500 039 12558.85 42.65 54520.82 88888.00 2016-02-08 10:19:48.625 039 12558.83 42.67 54520.82 88888.00 2016-02-08 10:19:48.750 039 12558.80 42.67 54520.82 88888.00 2016-02-08 10:19:48.875 039 12558.77 42.65 54520.85 88888.00 2016-02-08 10:19:49.000 039 12558.85 42.65 54520.82 88888.00 2016-02-08 10:19:49.125 039 12558.88 42.62 54520.82 88888.00 2016-02-08 10:19:49.250 039 12558.83 42.62 54520.82 88888.00 2016-02-08 10:19:49.375 039 12558.83 42.67 54520.82 88888.00 2016-02-08 10:19:49.500 039 12558.88 42.62 54520.82 88888.00 2016-02-08 10:19:49.625 039 12558.80 42.60 54520.82 88888.00 2016-02-08 10:19:49.750 039 12558.80 42.55 54520.82 88888.00 2016-02-08 10:19:49.875 039 12558.83 42.60 54520.80 88888.00 2016-02-08 10:19:50.000 039 12558.83 42.60 54520.82 88888.00 2016-02-08 10:19:50.125 039 12558.83 42.60 54520.80 88888.00 2016-02-08 10:19:50.250 039 12558.80 42.58 54520.78 88888.00 2016-02-08 10:19:50.375 039 12558.80 42.60 54520.80 88888.00 2016-02-08 10:19:50.500 039 12558.77 42.60 54520.78 88888.00 2016-02-08 10:19:50.625 039 12558.83 42.58 54520.78 88888.00 2016-02-08 10:19:50.750 039 12558.83 42.55 54520.78 88888.00 2016-02-08 10:19:50.875 039 12558.80 42.62 54520.80 88888.00 2016-02-08 10:19:51.000 039 12558.77 42.60 54520.80 88888.00 2016-02-08 10:19:51.125 039 12558.77 42.62 54520.80 88888.00 2016-02-08 10:19:51.250 039 12558.73 42.60 54520.80 88888.00 2016-02-08 10:19:51.375 039 12558.70 42.55 54520.78 88888.00 2016-02-08 10:19:51.500 039 12558.73 42.55 54520.80 88888.00 2016-02-08 10:19:51.625 039 12558.75 42.55 54520.82 88888.00 2016-02-08 10:19:51.750 039 12558.73 42.55 54520.82 88888.00 2016-02-08 10:19:51.875 039 12558.67 42.55 54520.82 88888.00 2016-02-08 10:19:52.000 039 12558.65 42.55 54520.78 88888.00 2016-02-08 10:19:52.125 039 12558.65 42.58 54520.78 88888.00 2016-02-08 10:19:52.250 039 12558.75 42.52 54520.80 88888.00 2016-02-08 10:19:52.375 039 12558.83 42.52 54520.80 88888.00 2016-02-08 10:19:52.500 039 12558.77 42.58 54520.80 88888.00 2016-02-08 10:19:52.625 039 12558.73 42.60 54520.80 88888.00 2016-02-08 10:19:52.750 039 12558.75 42.58 54520.80 88888.00 2016-02-08 10:19:52.875 039 12558.73 42.58 54520.80 88888.00 2016-02-08 10:19:53.000 039 12558.73 42.55 54520.78 88888.00 2016-02-08 10:19:53.125 039 12558.77 42.58 54520.78 88888.00 2016-02-08 10:19:53.250 039 12558.80 42.52 54520.75 88888.00 2016-02-08 10:19:53.375 039 12558.77 42.58 54520.75 88888.00 2016-02-08 10:19:53.500 039 12558.75 42.58 54520.75 88888.00 2016-02-08 10:19:53.625 039 12558.73 42.60 54520.78 88888.00 2016-02-08 10:19:53.750 039 12558.70 42.60 54520.75 88888.00 2016-02-08 10:19:53.875 039 12558.67 42.58 54520.75 88888.00 2016-02-08 10:19:54.000 039 12558.70 42.58 54520.75 88888.00 2016-02-08 10:19:54.125 039 12558.75 42.55 54520.75 88888.00 2016-02-08 10:19:54.250 039 12558.75 42.55 54520.75 88888.00 2016-02-08 10:19:54.375 039 12558.73 42.55 54520.75 88888.00 2016-02-08 10:19:54.500 039 12558.73 42.55 54520.75 88888.00 2016-02-08 10:19:54.625 039 12558.73 42.58 54520.72 88888.00 2016-02-08 10:19:54.750 039 12558.73 42.58 54520.75 88888.00 2016-02-08 10:19:54.875 039 12558.75 42.58 54520.72 88888.00 2016-02-08 10:19:55.000 039 12558.73 42.55 54520.72 88888.00 2016-02-08 10:19:55.125 039 12558.73 42.58 54520.75 88888.00 2016-02-08 10:19:55.250 039 12558.75 42.52 54520.75 88888.00 2016-02-08 10:19:55.375 039 12558.73 42.52 54520.75 88888.00 2016-02-08 10:19:55.500 039 12558.70 42.52 54520.72 88888.00 2016-02-08 10:19:55.625 039 12558.62 42.52 54520.70 88888.00 2016-02-08 10:19:55.750 039 12558.60 42.52 54520.72 88888.00 2016-02-08 10:19:55.875 039 12558.65 42.52 54520.75 88888.00 2016-02-08 10:19:56.000 039 12558.67 42.52 54520.72 88888.00 2016-02-08 10:19:56.125 039 12558.65 42.55 54520.72 88888.00 2016-02-08 10:19:56.250 039 12558.55 42.58 54520.72 88888.00 2016-02-08 10:19:56.375 039 12558.60 42.55 54520.72 88888.00 2016-02-08 10:19:56.500 039 12558.62 42.55 54520.70 88888.00 2016-02-08 10:19:56.625 039 12558.60 42.55 54520.72 88888.00 2016-02-08 10:19:56.750 039 12558.67 42.55 54520.70 88888.00 2016-02-08 10:19:56.875 039 12558.70 42.55 54520.72 88888.00 2016-02-08 10:19:57.000 039 12558.65 42.50 54520.72 88888.00 2016-02-08 10:19:57.125 039 12558.60 42.52 54520.72 88888.00 2016-02-08 10:19:57.250 039 12558.62 42.50 54520.72 88888.00 2016-02-08 10:19:57.375 039 12558.62 42.50 54520.72 88888.00 2016-02-08 10:19:57.500 039 12558.67 42.50 54520.70 88888.00 2016-02-08 10:19:57.625 039 12558.67 42.52 54520.70 88888.00 2016-02-08 10:19:57.750 039 12558.67 42.50 54520.68 88888.00 2016-02-08 10:19:57.875 039 12558.65 42.50 54520.70 88888.00 2016-02-08 10:19:58.000 039 12558.62 42.55 54520.72 88888.00 2016-02-08 10:19:58.125 039 12558.65 42.52 54520.70 88888.00 2016-02-08 10:19:58.250 039 12558.67 42.52 54520.68 88888.00 2016-02-08 10:19:58.375 039 12558.62 42.52 54520.68 88888.00 2016-02-08 10:19:58.500 039 12558.58 42.50 54520.68 88888.00 2016-02-08 10:19:58.625 039 12558.58 42.48 54520.65 88888.00 2016-02-08 10:19:58.750 039 12558.55 42.50 54520.65 88888.00 2016-02-08 10:19:58.875 039 12558.62 42.52 54520.65 88888.00 2016-02-08 10:19:59.000 039 12558.70 42.52 54520.65 88888.00 2016-02-08 10:19:59.125 039 12558.70 42.50 54520.65 88888.00 2016-02-08 10:19:59.250 039 12558.65 42.50 54520.65 88888.00 2016-02-08 10:19:59.375 039 12558.67 42.52 54520.65 88888.00 2016-02-08 10:19:59.500 039 12558.70 42.55 54520.65 88888.00 2016-02-08 10:19:59.625 039 12558.65 42.55 54520.68 88888.00 2016-02-08 10:19:59.750 039 12558.67 42.55 54520.65 88888.00 2016-02-08 10:19:59.875 039 12558.70 42.50 54520.62 88888.00 2016-02-08 10:20:00.000 039 12558.67 42.52 54520.60 88888.00 2016-02-08 10:20:00.125 039 12558.60 42.52 54520.65 88888.00 2016-02-08 10:20:00.250 039 12558.62 42.52 54520.62 88888.00 2016-02-08 10:20:00.375 039 12558.73 42.52 54520.62 88888.00 2016-02-08 10:20:00.500 039 12558.75 42.50 54520.65 88888.00 2016-02-08 10:20:00.625 039 12558.67 42.50 54520.62 88888.00 2016-02-08 10:20:00.750 039 12558.65 42.52 54520.62 88888.00 2016-02-08 10:20:00.875 039 12558.65 42.55 54520.65 88888.00 2016-02-08 10:20:01.000 039 12558.67 42.55 54520.65 88888.00 2016-02-08 10:20:01.125 039 12558.67 42.55 54520.65 88888.00 2016-02-08 10:20:01.250 039 12558.65 42.52 54520.62 88888.00 2016-02-08 10:20:01.375 039 12558.70 42.50 54520.62 88888.00 2016-02-08 10:20:01.500 039 12558.67 42.50 54520.62 88888.00 2016-02-08 10:20:01.625 039 12558.67 42.50 54520.62 88888.00 2016-02-08 10:20:01.750 039 12558.70 42.50 54520.62 88888.00 2016-02-08 10:20:01.875 039 12558.75 42.50 54520.60 88888.00 2016-02-08 10:20:02.000 039 12558.77 42.50 54520.57 88888.00 2016-02-08 10:20:02.125 039 12558.75 42.48 54520.60 88888.00 2016-02-08 10:20:02.250 039 12558.67 42.50 54520.57 88888.00 2016-02-08 10:20:02.375 039 12558.67 42.50 54520.60 88888.00 2016-02-08 10:20:02.500 039 12558.67 42.50 54520.60 88888.00 2016-02-08 10:20:02.625 039 12558.62 42.52 54520.62 88888.00 2016-02-08 10:20:02.750 039 12558.60 42.52 54520.60 88888.00 2016-02-08 10:20:02.875 039 12558.67 42.52 54520.60 88888.00 2016-02-08 10:20:03.000 039 12558.70 42.48 54520.60 88888.00 2016-02-08 10:20:03.125 039 12558.70 42.48 54520.60 88888.00 2016-02-08 10:20:03.250 039 12558.67 42.50 54520.57 88888.00 2016-02-08 10:20:03.375 039 12558.67 42.52 54520.57 88888.00 2016-02-08 10:20:03.500 039 12558.62 42.50 54520.55 88888.00 2016-02-08 10:20:03.625 039 12558.65 42.48 54520.55 88888.00 2016-02-08 10:20:03.750 039 12558.62 42.48 54520.57 88888.00 2016-02-08 10:20:03.875 039 12558.62 42.48 54520.60 88888.00 2016-02-08 10:20:04.000 039 12558.67 42.50 54520.60 88888.00 2016-02-08 10:20:04.125 039 12558.73 42.50 54520.57 88888.00 2016-02-08 10:20:04.250 039 12558.62 42.48 54520.55 88888.00 2016-02-08 10:20:04.375 039 12558.62 42.48 54520.55 88888.00 2016-02-08 10:20:04.500 039 12558.62 42.48 54520.55 88888.00 2016-02-08 10:20:04.625 039 12558.60 42.48 54520.55 88888.00 2016-02-08 10:20:04.750 039 12558.62 42.45 54520.55 88888.00 2016-02-08 10:20:04.875 039 12558.60 42.48 54520.53 88888.00 2016-02-08 10:20:05.000 039 12558.60 42.48 54520.50 88888.00 2016-02-08 10:20:05.125 039 12558.62 42.48 54520.53 88888.00 2016-02-08 10:20:05.250 039 12558.60 42.48 54520.53 88888.00 2016-02-08 10:20:05.375 039 12558.55 42.48 54520.53 88888.00 2016-02-08 10:20:05.500 039 12558.50 42.45 54520.53 88888.00 2016-02-08 10:20:05.625 039 12558.52 42.48 54520.50 88888.00 2016-02-08 10:20:05.750 039 12558.58 42.50 54520.50 88888.00 2016-02-08 10:20:05.875 039 12558.58 42.50 54520.50 88888.00 2016-02-08 10:20:06.000 039 12558.55 42.45 54520.50 88888.00 2016-02-08 10:20:06.125 039 12558.50 42.42 54520.53 88888.00 2016-02-08 10:20:06.250 039 12558.52 42.45 54520.50 88888.00 2016-02-08 10:20:06.375 039 12558.50 42.42 54520.50 88888.00 2016-02-08 10:20:06.500 039 12558.48 42.48 54520.55 88888.00 2016-02-08 10:20:06.625 039 12558.50 42.48 54520.55 88888.00 2016-02-08 10:20:06.750 039 12558.48 42.48 54520.53 88888.00 2016-02-08 10:20:06.875 039 12558.48 42.45 54520.53 88888.00 2016-02-08 10:20:07.000 039 12558.52 42.48 54520.50 88888.00 2016-02-08 10:20:07.125 039 12558.52 42.48 54520.50 88888.00 2016-02-08 10:20:07.250 039 12558.52 42.48 54520.50 88888.00 2016-02-08 10:20:07.375 039 12558.58 42.45 54520.50 88888.00 2016-02-08 10:20:07.500 039 12558.55 42.45 54520.47 88888.00 2016-02-08 10:20:07.625 039 12558.52 42.45 54520.50 88888.00 2016-02-08 10:20:07.750 039 12558.52 42.45 54520.50 88888.00 2016-02-08 10:20:07.875 039 12558.50 42.48 54520.50 88888.00 2016-02-08 10:20:08.000 039 12558.50 42.50 54520.55 88888.00 2016-02-08 10:20:08.125 039 12558.50 42.48 54520.55 88888.00 2016-02-08 10:20:08.250 039 12558.52 42.45 54520.55 88888.00 2016-02-08 10:20:08.375 039 12558.55 42.48 54520.53 88888.00 2016-02-08 10:20:08.500 039 12558.52 42.48 54520.53 88888.00 2016-02-08 10:20:08.625 039 12558.52 42.45 54520.53 88888.00 2016-02-08 10:20:08.750 039 12558.45 42.45 54520.53 88888.00 2016-02-08 10:20:08.875 039 12558.48 42.45 54520.50 88888.00 2016-02-08 10:20:09.000 039 12558.50 42.45 54520.50 88888.00 2016-02-08 10:20:09.125 039 12558.48 42.42 54520.50 88888.00 2016-02-08 10:20:09.250 039 12558.45 42.45 54520.50 88888.00 2016-02-08 10:20:09.375 039 12558.55 42.45 54520.47 88888.00 2016-02-08 10:20:09.500 039 12558.58 42.42 54520.47 88888.00 2016-02-08 10:20:09.625 039 12558.48 42.40 54520.47 88888.00 2016-02-08 10:20:09.750 039 12558.42 42.40 54520.47 88888.00 2016-02-08 10:20:09.875 039 12558.45 42.40 54520.50 88888.00 2016-02-08 10:20:10.000 039 12558.52 42.42 54520.47 88888.00 2016-02-08 10:20:10.125 039 12558.55 42.40 54520.47 88888.00 2016-02-08 10:20:10.250 039 12558.58 42.40 54520.47 88888.00 2016-02-08 10:20:10.375 039 12558.65 42.42 54520.47 88888.00 2016-02-08 10:20:10.500 039 12558.62 42.45 54520.47 88888.00 2016-02-08 10:20:10.625 039 12558.60 42.42 54520.47 88888.00 2016-02-08 10:20:10.750 039 12558.58 42.45 54520.47 88888.00 2016-02-08 10:20:10.875 039 12558.55 42.42 54520.47 88888.00 2016-02-08 10:20:11.000 039 12558.55 42.40 54520.45 88888.00 2016-02-08 10:20:11.125 039 12558.52 42.40 54520.45 88888.00 2016-02-08 10:20:11.250 039 12558.50 42.38 54520.47 88888.00 2016-02-08 10:20:11.375 039 12558.52 42.40 54520.47 88888.00 2016-02-08 10:20:11.500 039 12558.50 42.40 54520.45 88888.00 2016-02-08 10:20:11.625 039 12558.52 42.40 54520.45 88888.00 2016-02-08 10:20:11.750 039 12558.58 42.38 54520.43 88888.00 2016-02-08 10:20:11.875 039 12558.58 42.40 54520.43 88888.00 2016-02-08 10:20:12.000 039 12558.52 42.35 54520.43 88888.00 2016-02-08 10:20:12.125 039 12558.52 42.38 54520.43 88888.00 2016-02-08 10:20:12.250 039 12558.45 42.40 54520.47 88888.00 2016-02-08 10:20:12.375 039 12558.45 42.38 54520.45 88888.00 2016-02-08 10:20:12.500 039 12558.42 42.40 54520.43 88888.00 2016-02-08 10:20:12.625 039 12558.42 42.38 54520.45 88888.00 2016-02-08 10:20:12.750 039 12558.38 42.38 54520.45 88888.00 2016-02-08 10:20:12.875 039 12558.42 42.40 54520.45 88888.00 2016-02-08 10:20:13.000 039 12558.45 42.38 54520.45 88888.00 2016-02-08 10:20:13.125 039 12558.45 42.38 54520.45 88888.00 2016-02-08 10:20:13.250 039 12558.45 42.35 54520.47 88888.00 2016-02-08 10:20:13.375 039 12558.50 42.38 54520.47 88888.00 2016-02-08 10:20:13.500 039 12558.50 42.38 54520.45 88888.00 2016-02-08 10:20:13.625 039 12558.48 42.40 54520.45 88888.00 2016-02-08 10:20:13.750 039 12558.48 42.38 54520.43 88888.00 2016-02-08 10:20:13.875 039 12558.48 42.38 54520.43 88888.00 2016-02-08 10:20:14.000 039 12558.50 42.35 54520.40 88888.00 2016-02-08 10:20:14.125 039 12558.50 42.38 54520.45 88888.00 2016-02-08 10:20:14.250 039 12558.48 42.38 54520.40 88888.00 2016-02-08 10:20:14.375 039 12558.42 42.38 54520.40 88888.00 2016-02-08 10:20:14.500 039 12558.40 42.35 54520.38 88888.00 2016-02-08 10:20:14.625 039 12558.42 42.35 54520.38 88888.00 2016-02-08 10:20:14.750 039 12558.40 42.38 54520.35 88888.00 2016-02-08 10:20:14.875 039 12558.33 42.35 54520.35 88888.00 2016-02-08 10:20:15.000 039 12558.35 42.35 54520.35 88888.00 2016-02-08 10:20:15.125 039 12558.35 42.35 54520.35 88888.00 2016-02-08 10:20:15.250 039 12558.33 42.33 54520.35 88888.00 2016-02-08 10:20:15.375 039 12558.27 42.33 54520.35 88888.00 2016-02-08 10:20:15.500 039 12558.38 42.35 54520.32 88888.00 2016-02-08 10:20:15.625 039 12558.45 42.33 54520.32 88888.00 2016-02-08 10:20:15.750 039 12558.38 42.35 54520.35 88888.00 2016-02-08 10:20:15.875 039 12558.33 42.35 54520.35 88888.00 2016-02-08 10:20:16.000 039 12558.33 42.35 54520.32 88888.00 2016-02-08 10:20:16.125 039 12558.23 42.35 54520.35 88888.00 2016-02-08 10:20:16.250 039 12558.17 42.35 54520.32 88888.00 2016-02-08 10:20:16.375 039 12558.25 42.35 54520.32 88888.00 2016-02-08 10:20:16.500 039 12558.25 42.38 54520.32 88888.00 2016-02-08 10:20:16.625 039 12558.23 42.35 54520.32 88888.00 2016-02-08 10:20:16.750 039 12558.23 42.38 54520.32 88888.00 2016-02-08 10:20:16.875 039 12558.17 42.35 54520.32 88888.00 2016-02-08 10:20:17.000 039 12558.20 42.35 54520.32 88888.00 2016-02-08 10:20:17.125 039 12558.23 42.33 54520.32 88888.00 2016-02-08 10:20:17.250 039 12558.27 42.33 54520.30 88888.00 2016-02-08 10:20:17.375 039 12558.30 42.35 54520.32 88888.00 2016-02-08 10:20:17.500 039 12558.23 42.33 54520.35 88888.00 2016-02-08 10:20:17.625 039 12558.25 42.33 54520.35 88888.00 2016-02-08 10:20:17.750 039 12558.30 42.33 54520.30 88888.00 2016-02-08 10:20:17.875 039 12558.27 42.30 54520.30 88888.00 2016-02-08 10:20:18.000 039 12558.25 42.30 54520.28 88888.00 2016-02-08 10:20:18.125 039 12558.17 42.30 54520.28 88888.00 2016-02-08 10:20:18.250 039 12558.15 42.30 54520.30 88888.00 2016-02-08 10:20:18.375 039 12558.20 42.30 54520.28 88888.00 2016-02-08 10:20:18.500 039 12558.20 42.33 54520.28 88888.00 2016-02-08 10:20:18.625 039 12558.23 42.35 54520.28 88888.00 2016-02-08 10:20:18.750 039 12558.27 42.33 54520.30 88888.00 2016-02-08 10:20:18.875 039 12558.30 42.30 54520.30 88888.00 2016-02-08 10:20:19.000 039 12558.30 42.30 54520.30 88888.00 2016-02-08 10:20:19.125 039 12558.30 42.30 54520.28 88888.00 2016-02-08 10:20:19.250 039 12558.25 42.27 54520.30 88888.00 2016-02-08 10:20:19.375 039 12558.27 42.30 54520.28 88888.00 2016-02-08 10:20:19.500 039 12558.20 42.27 54520.28 88888.00 2016-02-08 10:20:19.625 039 12558.23 42.27 54520.28 88888.00 2016-02-08 10:20:19.750 039 12558.25 42.25 54520.28 88888.00 2016-02-08 10:20:19.875 039 12558.27 42.27 54520.30 88888.00 2016-02-08 10:20:20.000 039 12558.27 42.27 54520.30 88888.00 2016-02-08 10:20:20.125 039 12558.25 42.27 54520.28 88888.00 2016-02-08 10:20:20.250 039 12558.20 42.25 54520.28 88888.00 2016-02-08 10:20:20.375 039 12558.23 42.27 54520.28 88888.00 2016-02-08 10:20:20.500 039 12558.27 42.25 54520.28 88888.00 2016-02-08 10:20:20.625 039 12558.30 42.27 54520.28 88888.00 2016-02-08 10:20:20.750 039 12558.30 42.30 54520.28 88888.00 2016-02-08 10:20:20.875 039 12558.23 42.27 54520.30 88888.00 2016-02-08 10:20:21.000 039 12558.25 42.27 54520.28 88888.00 2016-02-08 10:20:21.125 039 12558.25 42.27 54520.28 88888.00 2016-02-08 10:20:21.250 039 12558.17 42.27 54520.30 88888.00 2016-02-08 10:20:21.375 039 12558.17 42.27 54520.25 88888.00 2016-02-08 10:20:21.500 039 12558.12 42.25 54520.28 88888.00 2016-02-08 10:20:21.625 039 12558.10 42.23 54520.28 88888.00 2016-02-08 10:20:21.750 039 12558.12 42.23 54520.28 88888.00 2016-02-08 10:20:21.875 039 12558.05 42.23 54520.28 88888.00 2016-02-08 10:20:22.000 039 12558.12 42.23 54520.22 88888.00 2016-02-08 10:20:22.125 039 12558.17 42.23 54520.25 88888.00 2016-02-08 10:20:22.250 039 12558.17 42.25 54520.25 88888.00 2016-02-08 10:20:22.375 039 12558.20 42.27 54520.22 88888.00 2016-02-08 10:20:22.500 039 12558.23 42.27 54520.25 88888.00 2016-02-08 10:20:22.625 039 12558.20 42.27 54520.22 88888.00 2016-02-08 10:20:22.750 039 12558.17 42.25 54520.25 88888.00 2016-02-08 10:20:22.875 039 12558.12 42.25 54520.22 88888.00 2016-02-08 10:20:23.000 039 12558.20 42.25 54520.20 88888.00 2016-02-08 10:20:23.125 039 12558.15 42.30 54520.25 88888.00 2016-02-08 10:20:23.250 039 12558.12 42.30 54520.25 88888.00 2016-02-08 10:20:23.375 039 12558.17 42.27 54520.22 88888.00 2016-02-08 10:20:23.500 039 12558.12 42.27 54520.22 88888.00 2016-02-08 10:20:23.625 039 12558.12 42.25 54520.22 88888.00 2016-02-08 10:20:23.750 039 12558.12 42.25 54520.20 88888.00 2016-02-08 10:20:23.875 039 12558.05 42.25 54520.20 88888.00 2016-02-08 10:20:24.000 039 12558.02 42.27 54520.20 88888.00 2016-02-08 10:20:24.125 039 12558.05 42.25 54520.18 88888.00 2016-02-08 10:20:24.250 039 12558.00 42.23 54520.15 88888.00 2016-02-08 10:20:24.375 039 12558.02 42.20 54520.15 88888.00 2016-02-08 10:20:24.500 039 12558.08 42.23 54520.15 88888.00 2016-02-08 10:20:24.625 039 12558.12 42.30 54520.18 88888.00 2016-02-08 10:20:24.750 039 12558.15 42.30 54520.18 88888.00 2016-02-08 10:20:24.875 039 12558.10 42.25 54520.15 88888.00 2016-02-08 10:20:25.000 039 12558.08 42.20 54520.15 88888.00 2016-02-08 10:20:25.125 039 12558.10 42.23 54520.15 88888.00 2016-02-08 10:20:25.250 039 12558.00 42.25 54520.15 88888.00 2016-02-08 10:20:25.375 039 12558.02 42.25 54520.15 88888.00 2016-02-08 10:20:25.500 039 12558.00 42.23 54520.15 88888.00 2016-02-08 10:20:25.625 039 12557.98 42.25 54520.18 88888.00 2016-02-08 10:20:25.750 039 12557.98 42.23 54520.12 88888.00 2016-02-08 10:20:25.875 039 12558.08 42.23 54520.12 88888.00 2016-02-08 10:20:26.000 039 12558.12 42.25 54520.12 88888.00 2016-02-08 10:20:26.125 039 12558.12 42.23 54520.18 88888.00 2016-02-08 10:20:26.250 039 12558.05 42.20 54520.20 88888.00 2016-02-08 10:20:26.375 039 12558.08 42.20 54520.18 88888.00 2016-02-08 10:20:26.500 039 12558.10 42.23 54520.15 88888.00 2016-02-08 10:20:26.625 039 12558.15 42.23 54520.15 88888.00 2016-02-08 10:20:26.750 039 12558.10 42.20 54520.12 88888.00 2016-02-08 10:20:26.875 039 12558.02 42.23 54520.12 88888.00 2016-02-08 10:20:27.000 039 12557.98 42.25 54520.12 88888.00 2016-02-08 10:20:27.125 039 12558.02 42.23 54520.15 88888.00 2016-02-08 10:20:27.250 039 12558.05 42.17 54520.15 88888.00 2016-02-08 10:20:27.375 039 12558.02 42.17 54520.15 88888.00 2016-02-08 10:20:27.500 039 12558.00 42.20 54520.12 88888.00 2016-02-08 10:20:27.625 039 12558.08 42.23 54520.12 88888.00 2016-02-08 10:20:27.750 039 12558.10 42.23 54520.12 88888.00 2016-02-08 10:20:27.875 039 12558.08 42.20 54520.12 88888.00 2016-02-08 10:20:28.000 039 12558.02 42.20 54520.10 88888.00 2016-02-08 10:20:28.125 039 12558.02 42.20 54520.12 88888.00 2016-02-08 10:20:28.250 039 12557.98 42.20 54520.12 88888.00 2016-02-08 10:20:28.375 039 12558.00 42.23 54520.10 88888.00 2016-02-08 10:20:28.500 039 12557.98 42.20 54520.12 88888.00 2016-02-08 10:20:28.625 039 12557.92 42.20 54520.10 88888.00 2016-02-08 10:20:28.750 039 12557.95 42.17 54520.10 88888.00 2016-02-08 10:20:28.875 039 12557.90 42.17 54520.10 88888.00 2016-02-08 10:20:29.000 039 12557.88 42.20 54520.10 88888.00 2016-02-08 10:20:29.125 039 12557.90 42.20 54520.10 88888.00 2016-02-08 10:20:29.250 039 12557.95 42.17 54520.07 88888.00 2016-02-08 10:20:29.375 039 12558.00 42.17 54520.05 88888.00 2016-02-08 10:20:29.500 039 12557.98 42.17 54520.05 88888.00 2016-02-08 10:20:29.625 039 12557.90 42.15 54520.05 88888.00 2016-02-08 10:20:29.750 039 12557.90 42.15 54520.07 88888.00 2016-02-08 10:20:29.875 039 12557.90 42.17 54520.10 88888.00 2016-02-08 10:20:30.000 039 12557.88 42.15 54520.07 88888.00 2016-02-08 10:20:30.125 039 12557.92 42.17 54520.07 88888.00 2016-02-08 10:20:30.250 039 12557.88 42.17 54520.07 88888.00 2016-02-08 10:20:30.375 039 12557.88 42.20 54520.07 88888.00 2016-02-08 10:20:30.500 039 12557.90 42.17 54520.07 88888.00 2016-02-08 10:20:30.625 039 12557.95 42.15 54520.07 88888.00 2016-02-08 10:20:30.750 039 12557.90 42.12 54520.07 88888.00 2016-02-08 10:20:30.875 039 12557.85 42.15 54520.05 88888.00 2016-02-08 10:20:31.000 039 12557.90 42.15 54520.05 88888.00 2016-02-08 10:20:31.125 039 12557.88 42.17 54520.05 88888.00 2016-02-08 10:20:31.250 039 12557.85 42.12 54520.05 88888.00 2016-02-08 10:20:31.375 039 12557.80 42.10 54520.05 88888.00 2016-02-08 10:20:31.500 039 12557.77 42.10 54520.07 88888.00 2016-02-08 10:20:31.625 039 12557.83 42.12 54520.05 88888.00 2016-02-08 10:20:31.750 039 12557.90 42.15 54520.05 88888.00 2016-02-08 10:20:31.875 039 12557.83 42.15 54520.07 88888.00 2016-02-08 10:20:32.000 039 12557.77 42.12 54520.07 88888.00 2016-02-08 10:20:32.125 039 12557.80 42.12 54520.10 88888.00 2016-02-08 10:20:32.250 039 12557.83 42.12 54520.10 88888.00 2016-02-08 10:20:32.375 039 12557.88 42.12 54520.07 88888.00 2016-02-08 10:20:32.500 039 12557.88 42.12 54520.07 88888.00 2016-02-08 10:20:32.625 039 12557.83 42.15 54520.05 88888.00 2016-02-08 10:20:32.750 039 12557.77 42.15 54520.05 88888.00 2016-02-08 10:20:32.875 039 12557.75 42.15 54520.05 88888.00 2016-02-08 10:20:33.000 039 12557.73 42.12 54520.05 88888.00 2016-02-08 10:20:33.125 039 12557.73 42.12 54520.05 88888.00 2016-02-08 10:20:33.250 039 12557.80 42.10 54520.05 88888.00 2016-02-08 10:20:33.375 039 12557.83 42.12 54520.05 88888.00 2016-02-08 10:20:33.500 039 12557.77 42.12 54520.05 88888.00 2016-02-08 10:20:33.625 039 12557.70 42.10 54520.05 88888.00 2016-02-08 10:20:33.750 039 12557.73 42.12 54520.03 88888.00 2016-02-08 10:20:33.875 039 12557.75 42.15 54520.03 88888.00 2016-02-08 10:20:34.000 039 12557.70 42.15 54520.05 88888.00 2016-02-08 10:20:34.125 039 12557.67 42.12 54520.05 88888.00 2016-02-08 10:20:34.250 039 12557.70 42.10 54520.07 88888.00 2016-02-08 10:20:34.375 039 12557.70 42.10 54520.05 88888.00 2016-02-08 10:20:34.500 039 12557.70 42.12 54520.05 88888.00 2016-02-08 10:20:34.625 039 12557.73 42.10 54520.05 88888.00 2016-02-08 10:20:34.750 039 12557.75 42.12 54520.03 88888.00 2016-02-08 10:20:34.875 039 12557.75 42.12 54520.00 88888.00 2016-02-08 10:20:35.000 039 12557.73 42.10 54520.00 88888.00 2016-02-08 10:20:35.125 039 12557.67 42.10 54520.03 88888.00 2016-02-08 10:20:35.250 039 12557.67 42.10 54520.03 88888.00 2016-02-08 10:20:35.375 039 12557.73 42.10 54520.03 88888.00 2016-02-08 10:20:35.500 039 12557.75 42.08 54519.97 88888.00 2016-02-08 10:20:35.625 039 12557.75 42.08 54519.97 88888.00 2016-02-08 10:20:35.750 039 12557.80 42.08 54519.97 88888.00 2016-02-08 10:20:35.875 039 12557.83 42.08 54520.00 88888.00 2016-02-08 10:20:36.000 039 12557.75 42.10 54520.00 88888.00 2016-02-08 10:20:36.125 039 12557.62 42.08 54520.00 88888.00 2016-02-08 10:20:36.250 039 12557.62 42.05 54520.03 88888.00 2016-02-08 10:20:36.375 039 12557.67 42.08 54520.00 88888.00 2016-02-08 10:20:36.500 039 12557.67 42.05 54520.00 88888.00 2016-02-08 10:20:36.625 039 12557.67 42.08 54519.97 88888.00 2016-02-08 10:20:36.750 039 12557.70 42.08 54519.97 88888.00 2016-02-08 10:20:36.875 039 12557.70 42.08 54520.00 88888.00 2016-02-08 10:20:37.000 039 12557.65 42.08 54519.97 88888.00 2016-02-08 10:20:37.125 039 12557.60 42.05 54519.97 88888.00 2016-02-08 10:20:37.250 039 12557.58 42.08 54520.00 88888.00 2016-02-08 10:20:37.375 039 12557.60 42.08 54520.00 88888.00 2016-02-08 10:20:37.500 039 12557.58 42.05 54519.97 88888.00 2016-02-08 10:20:37.625 039 12557.65 42.05 54519.97 88888.00 2016-02-08 10:20:37.750 039 12557.67 42.02 54519.93 88888.00 2016-02-08 10:20:37.875 039 12557.65 42.05 54519.95 88888.00 2016-02-08 10:20:38.000 039 12557.62 42.02 54519.95 88888.00 2016-02-08 10:20:38.125 039 12557.62 42.02 54519.97 88888.00 2016-02-08 10:20:38.250 039 12557.62 42.02 54519.97 88888.00 2016-02-08 10:20:38.375 039 12557.62 42.05 54519.97 88888.00 2016-02-08 10:20:38.500 039 12557.60 42.05 54519.97 88888.00 2016-02-08 10:20:38.625 039 12557.58 42.08 54519.97 88888.00 2016-02-08 10:20:38.750 039 12557.60 42.05 54519.95 88888.00 2016-02-08 10:20:38.875 039 12557.62 42.05 54519.93 88888.00 2016-02-08 10:20:39.000 039 12557.60 42.02 54519.93 88888.00 2016-02-08 10:20:39.125 039 12557.52 42.02 54519.95 88888.00 2016-02-08 10:20:39.250 039 12557.48 42.05 54519.95 88888.00 2016-02-08 10:20:39.375 039 12557.55 42.05 54519.95 88888.00 2016-02-08 10:20:39.500 039 12557.58 42.02 54519.93 88888.00 2016-02-08 10:20:39.625 039 12557.50 42.02 54519.93 88888.00 2016-02-08 10:20:39.750 039 12557.45 42.00 54519.93 88888.00 2016-02-08 10:20:39.875 039 12557.48 42.02 54519.90 88888.00 2016-02-08 10:20:40.000 039 12557.50 42.02 54519.90 88888.00 2016-02-08 10:20:40.125 039 12557.58 42.00 54519.93 88888.00 2016-02-08 10:20:40.250 039 12557.55 42.00 54519.93 88888.00 2016-02-08 10:20:40.375 039 12557.55 42.02 54519.95 88888.00 2016-02-08 10:20:40.500 039 12557.50 42.00 54519.93 88888.00 2016-02-08 10:20:40.625 039 12557.55 41.98 54519.93 88888.00 2016-02-08 10:20:40.750 039 12557.58 41.98 54519.93 88888.00 2016-02-08 10:20:40.875 039 12557.55 41.98 54519.88 88888.00 2016-02-08 10:20:41.000 039 12557.52 42.00 54519.85 88888.00 2016-02-08 10:20:41.125 039 12557.52 42.02 54519.90 88888.00 2016-02-08 10:20:41.250 039 12557.52 42.00 54519.90 88888.00 2016-02-08 10:20:41.375 039 12557.52 42.00 54519.93 88888.00 2016-02-08 10:20:41.500 039 12557.52 41.98 54519.93 88888.00 2016-02-08 10:20:41.625 039 12557.55 41.98 54519.90 88888.00 2016-02-08 10:20:41.750 039 12557.58 41.98 54519.90 88888.00 2016-02-08 10:20:41.875 039 12557.52 41.98 54519.90 88888.00 2016-02-08 10:20:42.000 039 12557.45 41.95 54519.88 88888.00 2016-02-08 10:20:42.125 039 12557.42 41.95 54519.90 88888.00 2016-02-08 10:20:42.250 039 12557.40 41.92 54519.88 88888.00 2016-02-08 10:20:42.375 039 12557.45 41.95 54519.88 88888.00 2016-02-08 10:20:42.500 039 12557.42 41.92 54519.85 88888.00 2016-02-08 10:20:42.625 039 12557.40 41.98 54519.85 88888.00 2016-02-08 10:20:42.750 039 12557.42 41.95 54519.85 88888.00 2016-02-08 10:20:42.875 039 12557.35 41.95 54519.90 88888.00 2016-02-08 10:20:43.000 039 12557.40 41.98 54519.85 88888.00 2016-02-08 10:20:43.125 039 12557.35 41.98 54519.88 88888.00 2016-02-08 10:20:43.250 039 12557.27 41.95 54519.88 88888.00 2016-02-08 10:20:43.375 039 12557.27 41.95 54519.88 88888.00 2016-02-08 10:20:43.500 039 12557.27 41.95 54519.88 88888.00 2016-02-08 10:20:43.625 039 12557.33 41.98 54519.85 88888.00 2016-02-08 10:20:43.750 039 12557.38 41.95 54519.85 88888.00 2016-02-08 10:20:43.875 039 12557.27 41.95 54519.85 88888.00 2016-02-08 10:20:44.000 039 12557.27 41.98 54519.85 88888.00 2016-02-08 10:20:44.125 039 12557.27 41.98 54519.82 88888.00 2016-02-08 10:20:44.250 039 12557.27 41.98 54519.82 88888.00 2016-02-08 10:20:44.375 039 12557.30 42.02 54519.82 88888.00 2016-02-08 10:20:44.500 039 12557.27 41.95 54519.80 88888.00 2016-02-08 10:20:44.625 039 12557.27 41.95 54519.80 88888.00 2016-02-08 10:20:44.750 039 12557.25 41.98 54519.82 88888.00 2016-02-08 10:20:44.875 039 12557.17 41.98 54519.85 88888.00 2016-02-08 10:20:45.000 039 12557.12 41.98 54519.82 88888.00 2016-02-08 10:20:45.125 039 12557.12 42.00 54519.85 88888.00 2016-02-08 10:20:45.250 039 12557.12 41.98 54519.85 88888.00 2016-02-08 10:20:45.375 039 12557.20 41.95 54519.80 88888.00 2016-02-08 10:20:45.500 039 12557.25 41.95 54519.80 88888.00 2016-02-08 10:20:45.625 039 12557.23 41.95 54519.82 88888.00 2016-02-08 10:20:45.750 039 12557.20 41.98 54519.80 88888.00 2016-02-08 10:20:45.875 039 12557.23 41.95 54519.80 88888.00 2016-02-08 10:20:46.000 039 12557.27 41.98 54519.78 88888.00 2016-02-08 10:20:46.125 039 12557.27 42.00 54519.80 88888.00 2016-02-08 10:20:46.250 039 12557.25 42.00 54519.80 88888.00 2016-02-08 10:20:46.375 039 12557.23 41.95 54519.78 88888.00 2016-02-08 10:20:46.500 039 12557.25 41.98 54519.80 88888.00 2016-02-08 10:20:46.625 039 12557.17 42.00 54519.80 88888.00 2016-02-08 10:20:46.750 039 12557.15 42.00 54519.80 88888.00 2016-02-08 10:20:46.875 039 12557.17 41.98 54519.80 88888.00 2016-02-08 10:20:47.000 039 12557.25 41.95 54519.75 88888.00 2016-02-08 10:20:47.125 039 12557.27 41.98 54519.80 88888.00 2016-02-08 10:20:47.250 039 12557.20 42.00 54519.80 88888.00 2016-02-08 10:20:47.375 039 12557.15 42.02 54519.80 88888.00 2016-02-08 10:20:47.500 039 12557.15 42.05 54519.80 88888.00 2016-02-08 10:20:47.625 039 12557.25 42.02 54519.78 88888.00 2016-02-08 10:20:47.750 039 12557.25 42.02 54519.78 88888.00 2016-02-08 10:20:47.875 039 12557.20 42.00 54519.80 88888.00 2016-02-08 10:20:48.000 039 12557.20 41.98 54519.78 88888.00 2016-02-08 10:20:48.125 039 12557.17 41.95 54519.75 88888.00 2016-02-08 10:20:48.250 039 12557.15 41.95 54519.75 88888.00 2016-02-08 10:20:48.375 039 12557.25 41.98 54519.75 88888.00 2016-02-08 10:20:48.500 039 12557.23 41.98 54519.75 88888.00 2016-02-08 10:20:48.625 039 12557.15 41.98 54519.78 88888.00 2016-02-08 10:20:48.750 039 12557.15 41.98 54519.75 88888.00 2016-02-08 10:20:48.875 039 12557.15 41.98 54519.72 88888.00 2016-02-08 10:20:49.000 039 12557.20 41.98 54519.70 88888.00 2016-02-08 10:20:49.125 039 12557.17 42.00 54519.72 88888.00 2016-02-08 10:20:49.250 039 12557.10 41.98 54519.72 88888.00 2016-02-08 10:20:49.375 039 12557.17 42.00 54519.75 88888.00 2016-02-08 10:20:49.500 039 12557.25 42.00 54519.70 88888.00 2016-02-08 10:20:49.625 039 12557.20 41.98 54519.70 88888.00 2016-02-08 10:20:49.750 039 12557.10 41.95 54519.70 88888.00 2016-02-08 10:20:49.875 039 12557.10 41.95 54519.72 88888.00 2016-02-08 10:20:50.000 039 12557.15 41.98 54519.72 88888.00 2016-02-08 10:20:50.125 039 12557.15 41.98 54519.72 88888.00 2016-02-08 10:20:50.250 039 12557.10 41.95 54519.70 88888.00 2016-02-08 10:20:50.375 039 12557.12 41.98 54519.70 88888.00 2016-02-08 10:20:50.500 039 12557.12 42.00 54519.70 88888.00 2016-02-08 10:20:50.625 039 12557.15 42.00 54519.72 88888.00 2016-02-08 10:20:50.750 039 12557.17 41.98 54519.72 88888.00 2016-02-08 10:20:50.875 039 12557.10 41.95 54519.72 88888.00 2016-02-08 10:20:51.000 039 12557.15 41.98 54519.70 88888.00 2016-02-08 10:20:51.125 039 12557.10 42.00 54519.70 88888.00 2016-02-08 10:20:51.250 039 12557.05 42.00 54519.70 88888.00 2016-02-08 10:20:51.375 039 12557.12 42.00 54519.70 88888.00 2016-02-08 10:20:51.500 039 12557.10 41.98 54519.68 88888.00 2016-02-08 10:20:51.625 039 12557.02 41.98 54519.65 88888.00 2016-02-08 10:20:51.750 039 12557.02 41.95 54519.65 88888.00 2016-02-08 10:20:51.875 039 12557.08 41.98 54519.65 88888.00 2016-02-08 10:20:52.000 039 12557.05 42.00 54519.68 88888.00 2016-02-08 10:20:52.125 039 12557.08 41.98 54519.68 88888.00 2016-02-08 10:20:52.250 039 12557.02 41.98 54519.70 88888.00 2016-02-08 10:20:52.375 039 12557.02 41.98 54519.68 88888.00 2016-02-08 10:20:52.500 039 12557.02 42.00 54519.68 88888.00 2016-02-08 10:20:52.625 039 12557.02 42.00 54519.68 88888.00 2016-02-08 10:20:52.750 039 12557.05 41.98 54519.65 88888.00 2016-02-08 10:20:52.875 039 12557.08 41.98 54519.62 88888.00 2016-02-08 10:20:53.000 039 12557.05 41.98 54519.62 88888.00 2016-02-08 10:20:53.125 039 12557.02 41.98 54519.62 88888.00 2016-02-08 10:20:53.250 039 12557.00 41.98 54519.62 88888.00 2016-02-08 10:20:53.375 039 12557.02 42.02 54519.62 88888.00 2016-02-08 10:20:53.500 039 12557.02 42.02 54519.62 88888.00 2016-02-08 10:20:53.625 039 12557.02 42.00 54519.60 88888.00 2016-02-08 10:20:53.750 039 12556.98 41.98 54519.57 88888.00 2016-02-08 10:20:53.875 039 12556.98 41.98 54519.57 88888.00 2016-02-08 10:20:54.000 039 12557.02 41.98 54519.57 88888.00 2016-02-08 10:20:54.125 039 12557.02 41.98 54519.60 88888.00 2016-02-08 10:20:54.250 039 12556.98 41.95 54519.60 88888.00 2016-02-08 10:20:54.375 039 12556.98 41.98 54519.60 88888.00 2016-02-08 10:20:54.500 039 12556.98 41.98 54519.60 88888.00 2016-02-08 10:20:54.625 039 12557.00 42.00 54519.62 88888.00 2016-02-08 10:20:54.750 039 12557.05 42.02 54519.62 88888.00 2016-02-08 10:20:54.875 039 12557.08 41.98 54519.60 88888.00 2016-02-08 10:20:55.000 039 12557.12 41.98 54519.60 88888.00 2016-02-08 10:20:55.125 039 12557.08 42.00 54519.60 88888.00 2016-02-08 10:20:55.250 039 12557.00 42.00 54519.60 88888.00 2016-02-08 10:20:55.375 039 12557.00 42.00 54519.57 88888.00 2016-02-08 10:20:55.500 039 12556.95 42.02 54519.60 88888.00 2016-02-08 10:20:55.625 039 12556.90 42.00 54519.57 88888.00 2016-02-08 10:20:55.750 039 12556.98 42.02 54519.55 88888.00 2016-02-08 10:20:55.875 039 12557.00 42.02 54519.57 88888.00 2016-02-08 10:20:56.000 039 12557.05 42.00 54519.55 88888.00 2016-02-08 10:20:56.125 039 12557.08 41.95 54519.55 88888.00 2016-02-08 10:20:56.250 039 12557.08 41.98 54519.55 88888.00 2016-02-08 10:20:56.375 039 12557.02 42.00 54519.55 88888.00 2016-02-08 10:20:56.500 039 12557.00 42.02 54519.57 88888.00 2016-02-08 10:20:56.625 039 12556.95 42.00 54519.55 88888.00 2016-02-08 10:20:56.750 039 12556.92 42.02 54519.55 88888.00 2016-02-08 10:20:56.875 039 12556.98 42.00 54519.55 88888.00 2016-02-08 10:20:57.000 039 12556.98 41.98 54519.53 88888.00 2016-02-08 10:20:57.125 039 12557.00 42.00 54519.53 88888.00 2016-02-08 10:20:57.250 039 12556.90 42.00 54519.55 88888.00 2016-02-08 10:20:57.375 039 12556.92 42.00 54519.53 88888.00 2016-02-08 10:20:57.500 039 12556.95 42.00 54519.55 88888.00 2016-02-08 10:20:57.625 039 12556.98 42.00 54519.50 88888.00 2016-02-08 10:20:57.750 039 12557.00 42.02 54519.55 88888.00 2016-02-08 10:20:57.875 039 12557.02 42.02 54519.57 88888.00 2016-02-08 10:20:58.000 039 12557.05 42.00 54519.53 88888.00 2016-02-08 10:20:58.125 039 12557.05 41.98 54519.53 88888.00 2016-02-08 10:20:58.250 039 12557.05 42.02 54519.53 88888.00 2016-02-08 10:20:58.375 039 12557.05 42.00 54519.50 88888.00 2016-02-08 10:20:58.500 039 12557.00 42.00 54519.55 88888.00 2016-02-08 10:20:58.625 039 12556.98 42.00 54519.55 88888.00 2016-02-08 10:20:58.750 039 12556.98 42.00 54519.50 88888.00 2016-02-08 10:20:58.875 039 12557.00 41.98 54519.47 88888.00 2016-02-08 10:20:59.000 039 12556.98 41.98 54519.50 88888.00 2016-02-08 10:20:59.125 039 12556.92 41.98 54519.50 88888.00 2016-02-08 10:20:59.250 039 12556.95 42.02 54519.50 88888.00 2016-02-08 10:20:59.375 039 12557.00 42.05 54519.53 88888.00 2016-02-08 10:20:59.500 039 12557.02 42.02 54519.47 88888.00 2016-02-08 10:20:59.625 039 12557.00 42.00 54519.50 88888.00 2016-02-08 10:20:59.750 039 12557.00 41.98 54519.50 88888.00 2016-02-08 10:20:59.875 039 12557.00 41.98 54519.47 88888.00 2016-02-08 10:21:00.000 039 12556.92 42.00 54519.50 88888.00 2016-02-08 10:21:00.125 039 12556.92 42.00 54519.50 88888.00 2016-02-08 10:21:00.250 039 12557.00 42.02 54519.47 88888.00 2016-02-08 10:21:00.375 039 12557.08 42.02 54519.50 88888.00 2016-02-08 10:21:00.500 039 12557.02 42.02 54519.50 88888.00 2016-02-08 10:21:00.625 039 12556.92 41.98 54519.50 88888.00 2016-02-08 10:21:00.750 039 12556.85 41.95 54519.50 88888.00 2016-02-08 10:21:00.875 039 12556.90 41.98 54519.47 88888.00 2016-02-08 10:21:01.000 039 12556.95 42.02 54519.50 88888.00 2016-02-08 10:21:01.125 039 12556.92 42.00 54519.50 88888.00 2016-02-08 10:21:01.250 039 12556.92 41.98 54519.50 88888.00 2016-02-08 10:21:01.375 039 12556.95 41.98 54519.47 88888.00 2016-02-08 10:21:01.500 039 12556.95 42.00 54519.50 88888.00 2016-02-08 10:21:01.625 039 12556.88 42.00 54519.50 88888.00 2016-02-08 10:21:01.750 039 12556.88 42.05 54519.50 88888.00 2016-02-08 10:21:01.875 039 12556.83 42.02 54519.50 88888.00 2016-02-08 10:21:02.000 039 12556.83 42.02 54519.45 88888.00 2016-02-08 10:21:02.125 039 12556.90 42.00 54519.43 88888.00 2016-02-08 10:21:02.250 039 12556.90 42.00 54519.45 88888.00 2016-02-08 10:21:02.375 039 12556.95 42.02 54519.47 88888.00 2016-02-08 10:21:02.500 039 12556.92 42.00 54519.47 88888.00 2016-02-08 10:21:02.625 039 12556.90 42.00 54519.47 88888.00 2016-02-08 10:21:02.750 039 12556.88 42.02 54519.50 88888.00 2016-02-08 10:21:02.875 039 12556.85 42.00 54519.47 88888.00 2016-02-08 10:21:03.000 039 12556.80 42.00 54519.45 88888.00 2016-02-08 10:21:03.125 039 12556.77 42.00 54519.47 88888.00 2016-02-08 10:21:03.250 039 12556.80 42.00 54519.43 88888.00 2016-02-08 10:21:03.375 039 12556.85 42.02 54519.40 88888.00 2016-02-08 10:21:03.500 039 12556.83 42.00 54519.43 88888.00 2016-02-08 10:21:03.625 039 12556.85 42.00 54519.45 88888.00 2016-02-08 10:21:03.750 039 12556.88 42.00 54519.45 88888.00 2016-02-08 10:21:03.875 039 12556.85 41.98 54519.43 88888.00 2016-02-08 10:21:04.000 039 12556.85 41.98 54519.40 88888.00 2016-02-08 10:21:04.125 039 12556.83 41.95 54519.40 88888.00 2016-02-08 10:21:04.250 039 12556.85 41.92 54519.40 88888.00 2016-02-08 10:21:04.375 039 12556.90 41.92 54519.40 88888.00 2016-02-08 10:21:04.500 039 12556.88 41.98 54519.43 88888.00 2016-02-08 10:21:04.625 039 12556.85 41.98 54519.43 88888.00 2016-02-08 10:21:04.750 039 12556.85 41.98 54519.45 88888.00 2016-02-08 10:21:04.875 039 12556.85 41.98 54519.43 88888.00 2016-02-08 10:21:05.000 039 12556.85 41.98 54519.38 88888.00 2016-02-08 10:21:05.125 039 12556.83 41.95 54519.38 88888.00 2016-02-08 10:21:05.250 039 12556.73 41.92 54519.40 88888.00 2016-02-08 10:21:05.375 039 12556.73 41.92 54519.38 88888.00 2016-02-08 10:21:05.500 039 12556.75 41.95 54519.38 88888.00 2016-02-08 10:21:05.625 039 12556.83 41.98 54519.40 88888.00 2016-02-08 10:21:05.750 039 12556.92 41.95 54519.40 88888.00 2016-02-08 10:21:05.875 039 12556.95 41.92 54519.40 88888.00 2016-02-08 10:21:06.000 039 12556.88 41.92 54519.40 88888.00 2016-02-08 10:21:06.125 039 12556.75 41.92 54519.40 88888.00 2016-02-08 10:21:06.250 039 12556.80 41.92 54519.43 88888.00 2016-02-08 10:21:06.375 039 12556.80 41.98 54519.40 88888.00 2016-02-08 10:21:06.500 039 12556.83 41.98 54519.38 88888.00 2016-02-08 10:21:06.625 039 12556.80 41.98 54519.40 88888.00 2016-02-08 10:21:06.750 039 12556.73 41.95 54519.40 88888.00 2016-02-08 10:21:06.875 039 12556.67 41.90 54519.40 88888.00 2016-02-08 10:21:07.000 039 12556.67 41.92 54519.38 88888.00 2016-02-08 10:21:07.125 039 12556.73 41.95 54519.40 88888.00 2016-02-08 10:21:07.250 039 12556.75 41.95 54519.40 88888.00 2016-02-08 10:21:07.375 039 12556.73 41.98 54519.38 88888.00 2016-02-08 10:21:07.500 039 12556.65 41.95 54519.38 88888.00 2016-02-08 10:21:07.625 039 12556.62 41.95 54519.38 88888.00 2016-02-08 10:21:07.750 039 12556.65 41.92 54519.35 88888.00 2016-02-08 10:21:07.875 039 12556.70 41.92 54519.32 88888.00 2016-02-08 10:21:08.000 039 12556.70 41.92 54519.35 88888.00 2016-02-08 10:21:08.125 039 12556.75 41.92 54519.35 88888.00 2016-02-08 10:21:08.250 039 12556.65 41.90 54519.35 88888.00 2016-02-08 10:21:08.375 039 12556.62 41.90 54519.32 88888.00 2016-02-08 10:21:08.500 039 12556.62 41.90 54519.30 88888.00 2016-02-08 10:21:08.625 039 12556.67 41.92 54519.32 88888.00 2016-02-08 10:21:08.750 039 12556.70 41.90 54519.35 88888.00 2016-02-08 10:21:08.875 039 12556.73 41.92 54519.35 88888.00 2016-02-08 10:21:09.000 039 12556.75 41.90 54519.32 88888.00 2016-02-08 10:21:09.125 039 12556.73 41.90 54519.30 88888.00 2016-02-08 10:21:09.250 039 12556.67 41.90 54519.30 88888.00 2016-02-08 10:21:09.375 039 12556.73 41.90 54519.30 88888.00 2016-02-08 10:21:09.500 039 12556.73 41.95 54519.30 88888.00 2016-02-08 10:21:09.625 039 12556.70 41.95 54519.30 88888.00 2016-02-08 10:21:09.750 039 12556.73 41.90 54519.28 88888.00 2016-02-08 10:21:09.875 039 12556.67 41.90 54519.32 88888.00 2016-02-08 10:21:10.000 039 12556.65 41.88 54519.30 88888.00 2016-02-08 10:21:10.125 039 12556.70 41.88 54519.30 88888.00 2016-02-08 10:21:10.250 039 12556.65 41.90 54519.30 88888.00 2016-02-08 10:21:10.375 039 12556.62 41.88 54519.30 88888.00 2016-02-08 10:21:10.500 039 12556.60 41.88 54519.30 88888.00 2016-02-08 10:21:10.625 039 12556.67 41.90 54519.28 88888.00 2016-02-08 10:21:10.750 039 12556.65 41.90 54519.28 88888.00 2016-02-08 10:21:10.875 039 12556.58 41.90 54519.28 88888.00 2016-02-08 10:21:11.000 039 12556.55 41.85 54519.25 88888.00 2016-02-08 10:21:11.125 039 12556.52 41.85 54519.22 88888.00 2016-02-08 10:21:11.250 039 12556.48 41.83 54519.25 88888.00 2016-02-08 10:21:11.375 039 12556.45 41.85 54519.28 88888.00 2016-02-08 10:21:11.500 039 12556.48 41.88 54519.28 88888.00 2016-02-08 10:21:11.625 039 12556.50 41.88 54519.25 88888.00 2016-02-08 10:21:11.750 039 12556.58 41.85 54519.22 88888.00 2016-02-08 10:21:11.875 039 12556.55 41.85 54519.25 88888.00 2016-02-08 10:21:12.000 039 12556.50 41.88 54519.22 88888.00 2016-02-08 10:21:12.125 039 12556.50 41.88 54519.22 88888.00 2016-02-08 10:21:12.250 039 12556.52 41.83 54519.22 88888.00 2016-02-08 10:21:12.375 039 12556.58 41.85 54519.25 88888.00 2016-02-08 10:21:12.500 039 12556.60 41.90 54519.28 88888.00 2016-02-08 10:21:12.625 039 12556.55 41.88 54519.25 88888.00 2016-02-08 10:21:12.750 039 12556.52 41.85 54519.22 88888.00 2016-02-08 10:21:12.875 039 12556.48 41.85 54519.25 88888.00 2016-02-08 10:21:13.000 039 12556.45 41.88 54519.22 88888.00 2016-02-08 10:21:13.125 039 12556.42 41.88 54519.25 88888.00 2016-02-08 10:21:13.250 039 12556.38 41.85 54519.22 88888.00 2016-02-08 10:21:13.375 039 12556.42 41.83 54519.22 88888.00 2016-02-08 10:21:13.500 039 12556.48 41.83 54519.20 88888.00 2016-02-08 10:21:13.625 039 12556.48 41.88 54519.20 88888.00 2016-02-08 10:21:13.750 039 12556.45 41.85 54519.20 88888.00 2016-02-08 10:21:13.875 039 12556.45 41.88 54519.22 88888.00 2016-02-08 10:21:14.000 039 12556.55 41.85 54519.22 88888.00 2016-02-08 10:21:14.125 039 12556.58 41.85 54519.20 88888.00 2016-02-08 10:21:14.250 039 12556.45 41.83 54519.20 88888.00 2016-02-08 10:21:14.375 039 12556.45 41.85 54519.20 88888.00 2016-02-08 10:21:14.500 039 12556.48 41.85 54519.20 88888.00 2016-02-08 10:21:14.625 039 12556.45 41.85 54519.20 88888.00 2016-02-08 10:21:14.750 039 12556.48 41.85 54519.22 88888.00 2016-02-08 10:21:14.875 039 12556.45 41.83 54519.20 88888.00 2016-02-08 10:21:15.000 039 12556.50 41.83 54519.18 88888.00 2016-02-08 10:21:15.125 039 12556.52 41.83 54519.20 88888.00 2016-02-08 10:21:15.250 039 12556.45 41.83 54519.22 88888.00 2016-02-08 10:21:15.375 039 12556.40 41.80 54519.22 88888.00 2016-02-08 10:21:15.500 039 12556.38 41.80 54519.20 88888.00 2016-02-08 10:21:15.625 039 12556.42 41.80 54519.20 88888.00 2016-02-08 10:21:15.750 039 12556.42 41.83 54519.22 88888.00 2016-02-08 10:21:15.875 039 12556.40 41.77 54519.20 88888.00 2016-02-08 10:21:16.000 039 12556.35 41.77 54519.18 88888.00 2016-02-08 10:21:16.125 039 12556.35 41.80 54519.20 88888.00 2016-02-08 10:21:16.250 039 12556.42 41.77 54519.20 88888.00 2016-02-08 10:21:16.375 039 12556.48 41.80 54519.22 88888.00 2016-02-08 10:21:16.500 039 12556.45 41.80 54519.20 88888.00 2016-02-08 10:21:16.625 039 12556.45 41.80 54519.18 88888.00 2016-02-08 10:21:16.750 039 12556.45 41.80 54519.15 88888.00 2016-02-08 10:21:16.875 039 12556.40 41.80 54519.20 88888.00 2016-02-08 10:21:17.000 039 12556.40 41.77 54519.18 88888.00 2016-02-08 10:21:17.125 039 12556.40 41.77 54519.18 88888.00 2016-02-08 10:21:17.250 039 12556.33 41.80 54519.20 88888.00 2016-02-08 10:21:17.375 039 12556.38 41.77 54519.15 88888.00 2016-02-08 10:21:17.500 039 12556.45 41.75 54519.12 88888.00 2016-02-08 10:21:17.625 039 12556.45 41.77 54519.12 88888.00 2016-02-08 10:21:17.750 039 12556.45 41.77 54519.15 88888.00 2016-02-08 10:21:17.875 039 12556.42 41.83 54519.20 88888.00 2016-02-08 10:21:18.000 039 12556.42 41.77 54519.15 88888.00 2016-02-08 10:21:18.125 039 12556.42 41.77 54519.18 88888.00 2016-02-08 10:21:18.250 039 12556.38 41.75 54519.15 88888.00 2016-02-08 10:21:18.375 039 12556.38 41.77 54519.18 88888.00 2016-02-08 10:21:18.500 039 12556.38 41.80 54519.18 88888.00 2016-02-08 10:21:18.625 039 12556.35 41.80 54519.15 88888.00 2016-02-08 10:21:18.750 039 12556.33 41.80 54519.15 88888.00 2016-02-08 10:21:18.875 039 12556.33 41.80 54519.15 88888.00 2016-02-08 10:21:19.000 039 12556.30 41.80 54519.15 88888.00 2016-02-08 10:21:19.125 039 12556.30 41.77 54519.15 88888.00 2016-02-08 10:21:19.250 039 12556.27 41.77 54519.15 88888.00 2016-02-08 10:21:19.375 039 12556.35 41.80 54519.15 88888.00 2016-02-08 10:21:19.500 039 12556.45 41.77 54519.15 88888.00 2016-02-08 10:21:19.625 039 12556.45 41.77 54519.12 88888.00 2016-02-08 10:21:19.750 039 12556.40 41.75 54519.12 88888.00 2016-02-08 10:21:19.875 039 12556.42 41.77 54519.10 88888.00 2016-02-08 10:21:20.000 039 12556.38 41.77 54519.10 88888.00 2016-02-08 10:21:20.125 039 12556.35 41.77 54519.12 88888.00 2016-02-08 10:21:20.250 039 12556.35 41.75 54519.12 88888.00 2016-02-08 10:21:20.375 039 12556.35 41.75 54519.10 88888.00 2016-02-08 10:21:20.500 039 12556.33 41.73 54519.10 88888.00 2016-02-08 10:21:20.625 039 12556.30 41.75 54519.10 88888.00 2016-02-08 10:21:20.750 039 12556.30 41.77 54519.12 88888.00 2016-02-08 10:21:20.875 039 12556.33 41.75 54519.12 88888.00 2016-02-08 10:21:21.000 039 12556.33 41.73 54519.12 88888.00 2016-02-08 10:21:21.125 039 12556.27 41.77 54519.10 88888.00 2016-02-08 10:21:21.250 039 12556.23 41.77 54519.07 88888.00 2016-02-08 10:21:21.375 039 12556.27 41.75 54519.07 88888.00 2016-02-08 10:21:21.500 039 12556.20 41.73 54519.05 88888.00 2016-02-08 10:21:21.625 039 12556.23 41.70 54519.05 88888.00 2016-02-08 10:21:21.750 039 12556.27 41.70 54519.07 88888.00 2016-02-08 10:21:21.875 039 12556.27 41.70 54519.07 88888.00 2016-02-08 10:21:22.000 039 12556.35 41.70 54519.07 88888.00 2016-02-08 10:21:22.125 039 12556.40 41.70 54519.05 88888.00 2016-02-08 10:21:22.250 039 12556.38 41.73 54519.05 88888.00 2016-02-08 10:21:22.375 039 12556.38 41.73 54519.03 88888.00 2016-02-08 10:21:22.500 039 12556.30 41.70 54519.05 88888.00 2016-02-08 10:21:22.625 039 12556.20 41.70 54519.03 88888.00 2016-02-08 10:21:22.750 039 12556.15 41.70 54519.03 88888.00 2016-02-08 10:21:22.875 039 12556.15 41.73 54519.05 88888.00 2016-02-08 10:21:23.000 039 12556.12 41.70 54519.05 88888.00 2016-02-08 10:21:23.125 039 12556.20 41.73 54519.03 88888.00 2016-02-08 10:21:23.250 039 12556.30 41.75 54519.05 88888.00 2016-02-08 10:21:23.375 039 12556.33 41.75 54519.07 88888.00 2016-02-08 10:21:23.500 039 12556.27 41.73 54519.03 88888.00 2016-02-08 10:21:23.625 039 12556.27 41.70 54519.00 88888.00 2016-02-08 10:21:23.750 039 12556.30 41.70 54519.03 88888.00 2016-02-08 10:21:23.875 039 12556.25 41.73 54519.03 88888.00 2016-02-08 10:21:24.000 039 12556.23 41.73 54519.03 88888.00 2016-02-08 10:21:24.125 039 12556.20 41.73 54519.03 88888.00 2016-02-08 10:21:24.250 039 12556.15 41.73 54519.03 88888.00 2016-02-08 10:21:24.375 039 12556.25 41.75 54519.03 88888.00 2016-02-08 10:21:24.500 039 12556.33 41.75 54519.03 88888.00 2016-02-08 10:21:24.625 039 12556.38 41.75 54519.00 88888.00 2016-02-08 10:21:24.750 039 12556.30 41.73 54518.97 88888.00 2016-02-08 10:21:24.875 039 12556.27 41.70 54519.00 88888.00 2016-02-08 10:21:25.000 039 12556.30 41.73 54518.97 88888.00 2016-02-08 10:21:25.125 039 12556.30 41.73 54519.00 88888.00 2016-02-08 10:21:25.250 039 12556.25 41.70 54519.00 88888.00 2016-02-08 10:21:25.375 039 12556.17 41.67 54518.97 88888.00 2016-02-08 10:21:25.500 039 12556.08 41.67 54518.95 88888.00 2016-02-08 10:21:25.625 039 12556.15 41.70 54518.97 88888.00 2016-02-08 10:21:25.750 039 12556.20 41.70 54518.97 88888.00 2016-02-08 10:21:25.875 039 12556.17 41.73 54518.97 88888.00 2016-02-08 10:21:26.000 039 12556.15 41.73 54518.97 88888.00 2016-02-08 10:21:26.125 039 12556.17 41.70 54518.95 88888.00 2016-02-08 10:21:26.250 039 12556.23 41.70 54518.95 88888.00 2016-02-08 10:21:26.375 039 12556.23 41.73 54518.95 88888.00 2016-02-08 10:21:26.500 039 12556.15 41.73 54518.97 88888.00 2016-02-08 10:21:26.625 039 12556.23 41.75 54518.95 88888.00 2016-02-08 10:21:26.750 039 12556.23 41.75 54518.95 88888.00 2016-02-08 10:21:26.875 039 12556.25 41.70 54518.95 88888.00 2016-02-08 10:21:27.000 039 12556.23 41.67 54518.95 88888.00 2016-02-08 10:21:27.125 039 12556.23 41.70 54518.97 88888.00 2016-02-08 10:21:27.250 039 12556.23 41.70 54518.97 88888.00 2016-02-08 10:21:27.375 039 12556.17 41.70 54518.97 88888.00 2016-02-08 10:21:27.500 039 12556.08 41.70 54518.95 88888.00 2016-02-08 10:21:27.625 039 12556.05 41.73 54518.97 88888.00 2016-02-08 10:21:27.750 039 12556.15 41.70 54518.95 88888.00 2016-02-08 10:21:27.875 039 12556.23 41.73 54518.95 88888.00 2016-02-08 10:21:28.000 039 12556.17 41.73 54518.93 88888.00 2016-02-08 10:21:28.125 039 12556.15 41.70 54518.95 88888.00 2016-02-08 10:21:28.250 039 12556.17 41.70 54518.95 88888.00 2016-02-08 10:21:28.375 039 12556.17 41.70 54518.90 88888.00 2016-02-08 10:21:28.500 039 12556.15 41.70 54518.90 88888.00 2016-02-08 10:21:28.625 039 12556.12 41.73 54518.95 88888.00 2016-02-08 10:21:28.750 039 12556.17 41.73 54518.93 88888.00 2016-02-08 10:21:28.875 039 12556.20 41.73 54518.93 88888.00 2016-02-08 10:21:29.000 039 12556.20 41.73 54518.95 88888.00 2016-02-08 10:21:29.125 039 12556.17 41.70 54518.93 88888.00 2016-02-08 10:21:29.250 039 12556.12 41.70 54518.97 88888.00 2016-02-08 10:21:29.375 039 12556.12 41.70 54519.00 88888.00 2016-02-08 10:21:29.500 039 12556.12 41.70 54518.95 88888.00 2016-02-08 10:21:29.625 039 12556.08 41.67 54518.93 88888.00 2016-02-08 10:21:29.750 039 12556.12 41.67 54518.95 88888.00 2016-02-08 10:21:29.875 039 12556.20 41.67 54518.93 88888.00 2016-02-08 10:21:30.000 039 12556.17 41.70 54518.95 88888.00 2016-02-08 10:21:30.125 039 12556.17 41.73 54518.95 88888.00 2016-02-08 10:21:30.250 039 12556.15 41.67 54518.95 88888.00 2016-02-08 10:21:30.375 039 12556.17 41.70 54518.93 88888.00 2016-02-08 10:21:30.500 039 12556.17 41.73 54518.93 88888.00 2016-02-08 10:21:30.625 039 12556.12 41.73 54518.95 88888.00 2016-02-08 10:21:30.750 039 12556.05 41.70 54518.95 88888.00 2016-02-08 10:21:30.875 039 12556.10 41.67 54518.90 88888.00 2016-02-08 10:21:31.000 039 12556.12 41.67 54518.88 88888.00 2016-02-08 10:21:31.125 039 12556.15 41.67 54518.90 88888.00 2016-02-08 10:21:31.250 039 12556.10 41.65 54518.90 88888.00 2016-02-08 10:21:31.375 039 12556.10 41.67 54518.93 88888.00 2016-02-08 10:21:31.500 039 12556.05 41.67 54518.93 88888.00 2016-02-08 10:21:31.625 039 12556.08 41.70 54518.90 88888.00 2016-02-08 10:21:31.750 039 12556.12 41.70 54518.90 88888.00 2016-02-08 10:21:31.875 039 12556.12 41.73 54518.88 88888.00 2016-02-08 10:21:32.000 039 12556.08 41.73 54518.85 88888.00 2016-02-08 10:21:32.125 039 12556.02 41.70 54518.88 88888.00 2016-02-08 10:21:32.250 039 12556.05 41.70 54518.88 88888.00 2016-02-08 10:21:32.375 039 12556.10 41.67 54518.88 88888.00 2016-02-08 10:21:32.500 039 12556.10 41.70 54518.88 88888.00 2016-02-08 10:21:32.625 039 12556.08 41.70 54518.88 88888.00 2016-02-08 10:21:32.750 039 12556.05 41.67 54518.85 88888.00 2016-02-08 10:21:32.875 039 12556.08 41.65 54518.85 88888.00 2016-02-08 10:21:33.000 039 12556.02 41.65 54518.85 88888.00 2016-02-08 10:21:33.125 039 12556.02 41.70 54518.85 88888.00 2016-02-08 10:21:33.250 039 12556.05 41.67 54518.85 88888.00 2016-02-08 10:21:33.375 039 12556.02 41.67 54518.82 88888.00 2016-02-08 10:21:33.500 039 12556.12 41.70 54518.85 88888.00 2016-02-08 10:21:33.625 039 12556.12 41.70 54518.85 88888.00 2016-02-08 10:21:33.750 039 12556.10 41.65 54518.80 88888.00 2016-02-08 10:21:33.875 039 12556.12 41.67 54518.80 88888.00 2016-02-08 10:21:34.000 039 12556.20 41.70 54518.80 88888.00 2016-02-08 10:21:34.125 039 12556.20 41.70 54518.85 88888.00 2016-02-08 10:21:34.250 039 12556.15 41.67 54518.88 88888.00 2016-02-08 10:21:34.375 039 12556.15 41.67 54518.82 88888.00 2016-02-08 10:21:34.500 039 12556.10 41.67 54518.82 88888.00 2016-02-08 10:21:34.625 039 12556.12 41.67 54518.82 88888.00 2016-02-08 10:21:34.750 039 12556.20 41.65 54518.82 88888.00 2016-02-08 10:21:34.875 039 12556.15 41.65 54518.80 88888.00 2016-02-08 10:21:35.000 039 12556.10 41.65 54518.80 88888.00 2016-02-08 10:21:35.125 039 12556.08 41.65 54518.82 88888.00 2016-02-08 10:21:35.250 039 12556.05 41.62 54518.80 88888.00 2016-02-08 10:21:35.375 039 12556.10 41.65 54518.80 88888.00 2016-02-08 10:21:35.500 039 12556.15 41.67 54518.80 88888.00 2016-02-08 10:21:35.625 039 12556.20 41.70 54518.80 88888.00 2016-02-08 10:21:35.750 039 12556.23 41.67 54518.80 88888.00 2016-02-08 10:21:35.875 039 12556.17 41.67 54518.78 88888.00 2016-02-08 10:21:36.000 039 12556.17 41.70 54518.75 88888.00 2016-02-08 10:21:36.125 039 12556.15 41.67 54518.80 88888.00 2016-02-08 10:21:36.250 039 12556.08 41.67 54518.78 88888.00 2016-02-08 10:21:36.375 039 12556.08 41.67 54518.78 88888.00 2016-02-08 10:21:36.500 039 12556.10 41.67 54518.78 88888.00 2016-02-08 10:21:36.625 039 12556.12 41.65 54518.78 88888.00 2016-02-08 10:21:36.750 039 12556.12 41.67 54518.80 88888.00 2016-02-08 10:21:36.875 039 12556.10 41.70 54518.82 88888.00 2016-02-08 10:21:37.000 039 12556.15 41.67 54518.80 88888.00 2016-02-08 10:21:37.125 039 12556.15 41.67 54518.78 88888.00 2016-02-08 10:21:37.250 039 12556.05 41.67 54518.78 88888.00 2016-02-08 10:21:37.375 039 12556.10 41.67 54518.78 88888.00 2016-02-08 10:21:37.500 039 12556.10 41.70 54518.72 88888.00 2016-02-08 10:21:37.625 039 12556.15 41.67 54518.75 88888.00 2016-02-08 10:21:37.750 039 12556.23 41.70 54518.78 88888.00 2016-02-08 10:21:37.875 039 12556.23 41.70 54518.80 88888.00 2016-02-08 10:21:38.000 039 12556.20 41.67 54518.75 88888.00 2016-02-08 10:21:38.125 039 12556.12 41.70 54518.78 88888.00 2016-02-08 10:21:38.250 039 12556.08 41.70 54518.78 88888.00 2016-02-08 10:21:38.375 039 12556.08 41.70 54518.78 88888.00 2016-02-08 10:21:38.500 039 12556.08 41.70 54518.78 88888.00 2016-02-08 10:21:38.625 039 12556.12 41.67 54518.75 88888.00 2016-02-08 10:21:38.750 039 12556.12 41.70 54518.75 88888.00 2016-02-08 10:21:38.875 039 12556.17 41.70 54518.75 88888.00 2016-02-08 10:21:39.000 039 12556.12 41.67 54518.75 88888.00 2016-02-08 10:21:39.125 039 12556.15 41.67 54518.75 88888.00 2016-02-08 10:21:39.250 039 12556.12 41.67 54518.75 88888.00 2016-02-08 10:21:39.375 039 12556.17 41.67 54518.75 88888.00 2016-02-08 10:21:39.500 039 12556.23 41.67 54518.72 88888.00 2016-02-08 10:21:39.625 039 12556.23 41.70 54518.72 88888.00 2016-02-08 10:21:39.750 039 12556.23 41.67 54518.70 88888.00 2016-02-08 10:21:39.875 039 12556.15 41.70 54518.70 88888.00 2016-02-08 10:21:40.000 039 12556.15 41.70 54518.70 88888.00 2016-02-08 10:21:40.125 039 12556.10 41.70 54518.70 88888.00 2016-02-08 10:21:40.250 039 12556.12 41.70 54518.70 88888.00 2016-02-08 10:21:40.375 039 12556.25 41.70 54518.68 88888.00 2016-02-08 10:21:40.500 039 12556.27 41.70 54518.65 88888.00 2016-02-08 10:21:40.625 039 12556.15 41.70 54518.68 88888.00 2016-02-08 10:21:40.750 039 12556.12 41.67 54518.68 88888.00 2016-02-08 10:21:40.875 039 12556.20 41.65 54518.65 88888.00 2016-02-08 10:21:41.000 039 12556.27 41.65 54518.65 88888.00 2016-02-08 10:21:41.125 039 12556.23 41.67 54518.72 88888.00 2016-02-08 10:21:41.250 039 12556.15 41.67 54518.72 88888.00 2016-02-08 10:21:41.375 039 12556.15 41.67 54518.72 88888.00 2016-02-08 10:21:41.500 039 12556.12 41.70 54518.72 88888.00 2016-02-08 10:21:41.625 039 12556.17 41.70 54518.72 88888.00 2016-02-08 10:21:41.750 039 12556.15 41.65 54518.70 88888.00 2016-02-08 10:21:41.875 039 12556.10 41.65 54518.68 88888.00 2016-02-08 10:21:42.000 039 12556.12 41.67 54518.68 88888.00 2016-02-08 10:21:42.125 039 12556.12 41.67 54518.68 88888.00 2016-02-08 10:21:42.250 039 12556.15 41.67 54518.65 88888.00 2016-02-08 10:21:42.375 039 12556.20 41.67 54518.65 88888.00 2016-02-08 10:21:42.500 039 12556.23 41.70 54518.68 88888.00 2016-02-08 10:21:42.625 039 12556.20 41.67 54518.65 88888.00 2016-02-08 10:21:42.750 039 12556.20 41.67 54518.65 88888.00 2016-02-08 10:21:42.875 039 12556.25 41.73 54518.65 88888.00 2016-02-08 10:21:43.000 039 12556.30 41.73 54518.65 88888.00 2016-02-08 10:21:43.125 039 12556.25 41.70 54518.68 88888.00 2016-02-08 10:21:43.250 039 12556.08 41.67 54518.65 88888.00 2016-02-08 10:21:43.375 039 12556.08 41.67 54518.65 88888.00 2016-02-08 10:21:43.500 039 12556.12 41.67 54518.68 88888.00 2016-02-08 10:21:43.625 039 12556.15 41.67 54518.68 88888.00 2016-02-08 10:21:43.750 039 12556.08 41.67 54518.68 88888.00 2016-02-08 10:21:43.875 039 12556.12 41.67 54518.68 88888.00 2016-02-08 10:21:44.000 039 12556.20 41.65 54518.65 88888.00 2016-02-08 10:21:44.125 039 12556.20 41.67 54518.65 88888.00 2016-02-08 10:21:44.250 039 12556.15 41.67 54518.65 88888.00 2016-02-08 10:21:44.375 039 12556.20 41.65 54518.65 88888.00 2016-02-08 10:21:44.500 039 12556.25 41.67 54518.65 88888.00 2016-02-08 10:21:44.625 039 12556.15 41.65 54518.65 88888.00 2016-02-08 10:21:44.750 039 12556.12 41.65 54518.62 88888.00 2016-02-08 10:21:44.875 039 12556.15 41.65 54518.62 88888.00 2016-02-08 10:21:45.000 039 12556.17 41.65 54518.60 88888.00 2016-02-08 10:21:45.125 039 12556.15 41.65 54518.62 88888.00 2016-02-08 10:21:45.250 039 12556.12 41.65 54518.62 88888.00 2016-02-08 10:21:45.375 039 12556.10 41.62 54518.62 88888.00 2016-02-08 10:21:45.500 039 12556.10 41.62 54518.62 88888.00 2016-02-08 10:21:45.625 039 12556.17 41.67 54518.62 88888.00 2016-02-08 10:21:45.750 039 12556.23 41.67 54518.62 88888.00 2016-02-08 10:21:45.875 039 12556.20 41.62 54518.60 88888.00 2016-02-08 10:21:46.000 039 12556.12 41.67 54518.60 88888.00 2016-02-08 10:21:46.125 039 12556.08 41.65 54518.62 88888.00 2016-02-08 10:21:46.250 039 12556.10 41.65 54518.60 88888.00 2016-02-08 10:21:46.375 039 12556.15 41.65 54518.60 88888.00 2016-02-08 10:21:46.500 039 12556.17 41.65 54518.57 88888.00 2016-02-08 10:21:46.625 039 12556.17 41.67 54518.57 88888.00 2016-02-08 10:21:46.750 039 12556.23 41.67 54518.60 88888.00 2016-02-08 10:21:46.875 039 12556.17 41.65 54518.60 88888.00 2016-02-08 10:21:47.000 039 12556.15 41.67 54518.57 88888.00 2016-02-08 10:21:47.125 039 12556.20 41.67 54518.57 88888.00 2016-02-08 10:21:47.250 039 12556.17 41.65 54518.60 88888.00 2016-02-08 10:21:47.375 039 12556.17 41.65 54518.57 88888.00 2016-02-08 10:21:47.500 039 12556.12 41.65 54518.57 88888.00 2016-02-08 10:21:47.625 039 12556.15 41.62 54518.57 88888.00 2016-02-08 10:21:47.750 039 12556.15 41.65 54518.57 88888.00 2016-02-08 10:21:47.875 039 12556.12 41.67 54518.60 88888.00 2016-02-08 10:21:48.000 039 12556.10 41.65 54518.57 88888.00 2016-02-08 10:21:48.125 039 12556.12 41.65 54518.60 88888.00 2016-02-08 10:21:48.250 039 12556.12 41.65 54518.60 88888.00 2016-02-08 10:21:48.375 039 12556.12 41.67 54518.60 88888.00 2016-02-08 10:21:48.500 039 12556.10 41.65 54518.57 88888.00 2016-02-08 10:21:48.625 039 12556.10 41.62 54518.57 88888.00 2016-02-08 10:21:48.750 039 12556.05 41.62 54518.60 88888.00 2016-02-08 10:21:48.875 039 12556.08 41.65 54518.57 88888.00 2016-02-08 10:21:49.000 039 12556.10 41.62 54518.55 88888.00 2016-02-08 10:21:49.125 039 12556.15 41.65 54518.57 88888.00 2016-02-08 10:21:49.250 039 12556.12 41.65 54518.57 88888.00 2016-02-08 10:21:49.375 039 12556.17 41.62 54518.57 88888.00 2016-02-08 10:21:49.500 039 12556.25 41.65 54518.57 88888.00 2016-02-08 10:21:49.625 039 12556.27 41.65 54518.55 88888.00 2016-02-08 10:21:49.750 039 12556.25 41.62 54518.53 88888.00 2016-02-08 10:21:49.875 039 12556.23 41.60 54518.50 88888.00 2016-02-08 10:21:50.000 039 12556.15 41.60 54518.50 88888.00 2016-02-08 10:21:50.125 039 12556.10 41.62 54518.53 88888.00 2016-02-08 10:21:50.250 039 12556.05 41.60 54518.53 88888.00 2016-02-08 10:21:50.375 039 12556.08 41.62 54518.55 88888.00 2016-02-08 10:21:50.500 039 12556.12 41.60 54518.55 88888.00 2016-02-08 10:21:50.625 039 12556.15 41.62 54518.57 88888.00 2016-02-08 10:21:50.750 039 12556.15 41.62 54518.57 88888.00 2016-02-08 10:21:50.875 039 12556.17 41.62 54518.55 88888.00 2016-02-08 10:21:51.000 039 12556.15 41.60 54518.50 88888.00 2016-02-08 10:21:51.125 039 12556.10 41.62 54518.50 88888.00 2016-02-08 10:21:51.250 039 12556.08 41.62 54518.53 88888.00 2016-02-08 10:21:51.375 039 12556.15 41.65 54518.53 88888.00 2016-02-08 10:21:51.500 039 12556.12 41.62 54518.53 88888.00 2016-02-08 10:21:51.625 039 12556.05 41.62 54518.55 88888.00 2016-02-08 10:21:51.750 039 12556.05 41.62 54518.53 88888.00 2016-02-08 10:21:51.875 039 12556.12 41.58 54518.53 88888.00 2016-02-08 10:21:52.000 039 12556.12 41.58 54518.50 88888.00 2016-02-08 10:21:52.125 039 12556.15 41.62 54518.50 88888.00 2016-02-08 10:21:52.250 039 12556.10 41.62 54518.50 88888.00 2016-02-08 10:21:52.375 039 12556.08 41.62 54518.50 88888.00 2016-02-08 10:21:52.500 039 12556.02 41.60 54518.47 88888.00 2016-02-08 10:21:52.625 039 12556.02 41.60 54518.50 88888.00 2016-02-08 10:21:52.750 039 12556.05 41.60 54518.47 88888.00 2016-02-08 10:21:52.875 039 12556.05 41.58 54518.50 88888.00 2016-02-08 10:21:53.000 039 12556.08 41.60 54518.50 88888.00 2016-02-08 10:21:53.125 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:53.250 039 12556.02 41.58 54518.47 88888.00 2016-02-08 10:21:53.375 039 12556.02 41.60 54518.47 88888.00 2016-02-08 10:21:53.500 039 12556.00 41.60 54518.47 88888.00 2016-02-08 10:21:53.625 039 12556.08 41.60 54518.47 88888.00 2016-02-08 10:21:53.750 039 12556.05 41.60 54518.45 88888.00 2016-02-08 10:21:53.875 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:54.000 039 12556.02 41.58 54518.45 88888.00 2016-02-08 10:21:54.125 039 12556.05 41.60 54518.47 88888.00 2016-02-08 10:21:54.250 039 12556.08 41.60 54518.47 88888.00 2016-02-08 10:21:54.375 039 12556.08 41.62 54518.47 88888.00 2016-02-08 10:21:54.500 039 12556.05 41.62 54518.47 88888.00 2016-02-08 10:21:54.625 039 12556.02 41.62 54518.47 88888.00 2016-02-08 10:21:54.750 039 12556.00 41.62 54518.47 88888.00 2016-02-08 10:21:54.875 039 12555.98 41.62 54518.47 88888.00 2016-02-08 10:21:55.000 039 12556.00 41.62 54518.47 88888.00 2016-02-08 10:21:55.125 039 12555.98 41.62 54518.45 88888.00 2016-02-08 10:21:55.250 039 12555.95 41.62 54518.47 88888.00 2016-02-08 10:21:55.375 039 12555.98 41.62 54518.47 88888.00 2016-02-08 10:21:55.500 039 12555.98 41.62 54518.47 88888.00 2016-02-08 10:21:55.625 039 12556.00 41.62 54518.45 88888.00 2016-02-08 10:21:55.750 039 12556.02 41.62 54518.47 88888.00 2016-02-08 10:21:55.875 039 12556.08 41.62 54518.45 88888.00 2016-02-08 10:21:56.000 039 12556.10 41.60 54518.45 88888.00 2016-02-08 10:21:56.125 039 12556.08 41.62 54518.45 88888.00 2016-02-08 10:21:56.250 039 12556.08 41.60 54518.45 88888.00 2016-02-08 10:21:56.375 039 12556.12 41.62 54518.50 88888.00 2016-02-08 10:21:56.500 039 12556.05 41.62 54518.50 88888.00 2016-02-08 10:21:56.625 039 12555.98 41.62 54518.47 88888.00 2016-02-08 10:21:56.750 039 12556.00 41.65 54518.47 88888.00 2016-02-08 10:21:56.875 039 12556.08 41.62 54518.45 88888.00 2016-02-08 10:21:57.000 039 12556.02 41.60 54518.43 88888.00 2016-02-08 10:21:57.125 039 12556.00 41.60 54518.43 88888.00 2016-02-08 10:21:57.250 039 12556.05 41.62 54518.45 88888.00 2016-02-08 10:21:57.375 039 12556.02 41.62 54518.43 88888.00 2016-02-08 10:21:57.500 039 12556.02 41.60 54518.40 88888.00 2016-02-08 10:21:57.625 039 12556.08 41.60 54518.40 88888.00 2016-02-08 10:21:57.750 039 12556.05 41.60 54518.40 88888.00 2016-02-08 10:21:57.875 039 12555.98 41.58 54518.43 88888.00 2016-02-08 10:21:58.000 039 12555.92 41.60 54518.40 88888.00 2016-02-08 10:21:58.125 039 12555.95 41.58 54518.43 88888.00 2016-02-08 10:21:58.250 039 12555.98 41.58 54518.43 88888.00 2016-02-08 10:21:58.375 039 12556.05 41.58 54518.43 88888.00 2016-02-08 10:21:58.500 039 12556.02 41.58 54518.43 88888.00 2016-02-08 10:21:58.625 039 12556.00 41.60 54518.43 88888.00 2016-02-08 10:21:58.750 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:58.875 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:59.000 039 12556.05 41.62 54518.43 88888.00 2016-02-08 10:21:59.125 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:59.250 039 12556.05 41.58 54518.47 88888.00 2016-02-08 10:21:59.375 039 12556.05 41.58 54518.45 88888.00 2016-02-08 10:21:59.500 039 12556.05 41.58 54518.45 88888.00 2016-02-08 10:21:59.625 039 12556.02 41.60 54518.45 88888.00 2016-02-08 10:21:59.750 039 12556.00 41.60 54518.43 88888.00 2016-02-08 10:21:59.875 039 12555.98 41.60 54518.40 88888.00 2016-02-08 10:22:00.000 039 12556.02 41.58 54518.40 88888.00 2016-02-08 10:22:00.125 039 12556.02 41.58 54518.38 88888.00 2016-02-08 10:22:00.250 039 12556.02 41.55 54518.40 88888.00 2016-02-08 10:22:00.375 039 12556.05 41.58 54518.40 88888.00 2016-02-08 10:22:00.500 039 12556.08 41.60 54518.40 88888.00 2016-02-08 10:22:00.625 039 12556.02 41.58 54518.38 88888.00 2016-02-08 10:22:00.750 039 12556.02 41.58 54518.40 88888.00 2016-02-08 10:22:00.875 039 12556.10 41.58 54518.40 88888.00 2016-02-08 10:22:01.000 039 12556.08 41.55 54518.38 88888.00 2016-02-08 10:22:01.125 039 12556.12 41.58 54518.38 88888.00 2016-02-08 10:22:01.250 039 12556.12 41.58 54518.38 88888.00 2016-02-08 10:22:01.375 039 12556.12 41.58 54518.38 88888.00 2016-02-08 10:22:01.500 039 12556.10 41.58 54518.38 88888.00 2016-02-08 10:22:01.625 039 12556.10 41.60 54518.38 88888.00 2016-02-08 10:22:01.750 039 12556.12 41.60 54518.38 88888.00 2016-02-08 10:22:01.875 039 12556.08 41.60 54518.38 88888.00 2016-02-08 10:22:02.000 039 12556.00 41.60 54518.38 88888.00 2016-02-08 10:22:02.125 039 12555.98 41.55 54518.40 88888.00 2016-02-08 10:22:02.250 039 12556.00 41.55 54518.38 88888.00 2016-02-08 10:22:02.375 039 12556.05 41.55 54518.35 88888.00 2016-02-08 10:22:02.500 039 12556.08 41.58 54518.38 88888.00 2016-02-08 10:22:02.625 039 12556.08 41.58 54518.35 88888.00 2016-02-08 10:22:02.750 039 12556.08 41.58 54518.35 88888.00 2016-02-08 10:22:02.875 039 12556.05 41.58 54518.35 88888.00 2016-02-08 10:22:03.000 039 12556.00 41.58 54518.35 88888.00 2016-02-08 10:22:03.125 039 12555.95 41.58 54518.35 88888.00 2016-02-08 10:22:03.250 039 12555.92 41.62 54518.40 88888.00 2016-02-08 10:22:03.375 039 12555.95 41.62 54518.40 88888.00 2016-02-08 10:22:03.500 039 12556.00 41.62 54518.40 88888.00 2016-02-08 10:22:03.625 039 12556.00 41.62 54518.35 88888.00 2016-02-08 10:22:03.750 039 12556.00 41.60 54518.35 88888.00 2016-02-08 10:22:03.875 039 12556.02 41.60 54518.35 88888.00 2016-02-08 10:22:04.000 039 12556.05 41.62 54518.35 88888.00 2016-02-08 10:22:04.125 039 12556.08 41.62 54518.38 88888.00 2016-02-08 10:22:04.250 039 12556.10 41.58 54518.38 88888.00 2016-02-08 10:22:04.375 039 12556.10 41.58 54518.38 88888.00 2016-02-08 10:22:04.500 039 12556.10 41.60 54518.38 88888.00 2016-02-08 10:22:04.625 039 12556.02 41.60 54518.38 88888.00 2016-02-08 10:22:04.750 039 12556.02 41.60 54518.38 88888.00 2016-02-08 10:22:04.875 039 12556.10 41.60 54518.35 88888.00 2016-02-08 10:22:05.000 039 12556.15 41.60 54518.35 88888.00 2016-02-08 10:22:05.125 039 12556.17 41.60 54518.38 88888.00 2016-02-08 10:22:05.250 039 12556.12 41.60 54518.38 88888.00 2016-02-08 10:22:05.375 039 12556.12 41.58 54518.35 88888.00 2016-02-08 10:22:05.500 039 12556.17 41.58 54518.35 88888.00 2016-02-08 10:22:05.625 039 12556.10 41.58 54518.35 88888.00 2016-02-08 10:22:05.750 039 12556.10 41.58 54518.35 88888.00 2016-02-08 10:22:05.875 039 12556.15 41.55 54518.32 88888.00 2016-02-08 10:22:06.000 039 12556.17 41.52 54518.32 88888.00 2016-02-08 10:22:06.125 039 12556.10 41.55 54518.35 88888.00 2016-02-08 10:22:06.250 039 12556.08 41.58 54518.35 88888.00 2016-02-08 10:22:06.375 039 12556.10 41.60 54518.32 88888.00 2016-02-08 10:22:06.500 039 12556.12 41.58 54518.35 88888.00 2016-02-08 10:22:06.625 039 12556.15 41.58 54518.35 88888.00 2016-02-08 10:22:06.750 039 12556.17 41.60 54518.35 88888.00 2016-02-08 10:22:06.875 039 12556.15 41.60 54518.35 88888.00 2016-02-08 10:22:07.000 039 12556.15 41.60 54518.32 88888.00 2016-02-08 10:22:07.125 039 12556.10 41.58 54518.35 88888.00 2016-02-08 10:22:07.250 039 12556.08 41.60 54518.35 88888.00 2016-02-08 10:22:07.375 039 12556.15 41.58 54518.32 88888.00 2016-02-08 10:22:07.500 039 12556.23 41.58 54518.35 88888.00 2016-02-08 10:22:07.625 039 12556.20 41.60 54518.35 88888.00 2016-02-08 10:22:07.750 039 12556.15 41.60 54518.38 88888.00 2016-02-08 10:22:07.875 039 12556.12 41.58 54518.35 88888.00 2016-02-08 10:22:08.000 039 12556.10 41.60 54518.32 88888.00 2016-02-08 10:22:08.125 039 12556.08 41.60 54518.32 88888.00 2016-02-08 10:22:08.250 039 12556.05 41.58 54518.35 88888.00 2016-02-08 10:22:08.375 039 12556.05 41.60 54518.32 88888.00 2016-02-08 10:22:08.500 039 12556.05 41.60 54518.32 88888.00 2016-02-08 10:22:08.625 039 12555.98 41.62 54518.32 88888.00 2016-02-08 10:22:08.750 039 12556.00 41.60 54518.32 88888.00 2016-02-08 10:22:08.875 039 12556.10 41.62 54518.30 88888.00 2016-02-08 10:22:09.000 039 12556.15 41.60 54518.30 88888.00 2016-02-08 10:22:09.125 039 12556.12 41.62 54518.32 88888.00 2016-02-08 10:22:09.250 039 12556.08 41.60 54518.30 88888.00 2016-02-08 10:22:09.375 039 12556.17 41.60 54518.28 88888.00 2016-02-08 10:22:09.500 039 12556.20 41.60 54518.30 88888.00 2016-02-08 10:22:09.625 039 12556.15 41.60 54518.32 88888.00 2016-02-08 10:22:09.750 039 12556.15 41.55 54518.32 88888.00 2016-02-08 10:22:09.875 039 12556.17 41.55 54518.30 88888.00 2016-02-08 10:22:10.000 039 12556.17 41.55 54518.30 88888.00 2016-02-08 10:22:10.125 039 12556.15 41.58 54518.32 88888.00 2016-02-08 10:22:10.250 039 12556.10 41.58 54518.32 88888.00 2016-02-08 10:22:10.375 039 12556.12 41.60 54518.30 88888.00 2016-02-08 10:22:10.500 039 12556.10 41.60 54518.30 88888.00 2016-02-08 10:22:10.625 039 12556.12 41.60 54518.32 88888.00 2016-02-08 10:22:10.750 039 12556.10 41.60 54518.32 88888.00 2016-02-08 10:22:10.875 039 12556.12 41.60 54518.32 88888.00 2016-02-08 10:22:11.000 039 12556.17 41.60 54518.32 88888.00 2016-02-08 10:22:11.125 039 12556.17 41.62 54518.32 88888.00 2016-02-08 10:22:11.250 039 12556.08 41.62 54518.32 88888.00 2016-02-08 10:22:11.375 039 12556.08 41.62 54518.30 88888.00 2016-02-08 10:22:11.500 039 12556.10 41.58 54518.32 88888.00 2016-02-08 10:22:11.625 039 12556.12 41.58 54518.30 88888.00 2016-02-08 10:22:11.750 039 12556.15 41.60 54518.30 88888.00 2016-02-08 10:22:11.875 039 12556.17 41.58 54518.30 88888.00 2016-02-08 10:22:12.000 039 12556.15 41.58 54518.28 88888.00 2016-02-08 10:22:12.125 039 12556.20 41.58 54518.30 88888.00 2016-02-08 10:22:12.250 039 12556.20 41.55 54518.28 88888.00 2016-02-08 10:22:12.375 039 12556.20 41.58 54518.25 88888.00 2016-02-08 10:22:12.500 039 12556.12 41.60 54518.25 88888.00 2016-02-08 10:22:12.625 039 12556.12 41.62 54518.28 88888.00 2016-02-08 10:22:12.750 039 12556.23 41.65 54518.25 88888.00 2016-02-08 10:22:12.875 039 12556.20 41.65 54518.28 88888.00 2016-02-08 10:22:13.000 039 12556.17 41.62 54518.32 88888.00 2016-02-08 10:22:13.125 039 12556.15 41.62 54518.35 88888.00 2016-02-08 10:22:13.250 039 12556.23 41.60 54518.30 88888.00 2016-02-08 10:22:13.375 039 12556.25 41.60 54518.28 88888.00 2016-02-08 10:22:13.500 039 12556.23 41.60 54518.30 88888.00 2016-02-08 10:22:13.625 039 12556.20 41.60 54518.30 88888.00 2016-02-08 10:22:13.750 039 12556.25 41.58 54518.30 88888.00 2016-02-08 10:22:13.875 039 12556.30 41.58 54518.28 88888.00 2016-02-08 10:22:14.000 039 12556.27 41.58 54518.28 88888.00 2016-02-08 10:22:14.125 039 12556.23 41.58 54518.28 88888.00 2016-02-08 10:22:14.250 039 12556.20 41.60 54518.28 88888.00 2016-02-08 10:22:14.375 039 12556.23 41.62 54518.28 88888.00 2016-02-08 10:22:14.500 039 12556.20 41.62 54518.30 88888.00 2016-02-08 10:22:14.625 039 12556.23 41.62 54518.30 88888.00 2016-02-08 10:22:14.750 039 12556.27 41.60 54518.28 88888.00 2016-02-08 10:22:14.875 039 12556.30 41.60 54518.28 88888.00 2016-02-08 10:22:15.000 039 12556.23 41.58 54518.28 88888.00 2016-02-08 10:22:15.125 039 12556.15 41.60 54518.30 88888.00 2016-02-08 10:22:15.250 039 12556.12 41.60 54518.30 88888.00 2016-02-08 10:22:15.375 039 12556.20 41.62 54518.30 88888.00 2016-02-08 10:22:15.500 039 12556.23 41.62 54518.25 88888.00 2016-02-08 10:22:15.625 039 12556.20 41.58 54518.28 88888.00 2016-02-08 10:22:15.750 039 12556.23 41.60 54518.28 88888.00 2016-02-08 10:22:15.875 039 12556.25 41.62 54518.25 88888.00 2016-02-08 10:22:16.000 039 12556.30 41.62 54518.28 88888.00 2016-02-08 10:22:16.125 039 12556.27 41.62 54518.28 88888.00 2016-02-08 10:22:16.250 039 12556.20 41.62 54518.28 88888.00 2016-02-08 10:22:16.375 039 12556.20 41.62 54518.28 88888.00 2016-02-08 10:22:16.500 039 12556.25 41.60 54518.28 88888.00 2016-02-08 10:22:16.625 039 12556.27 41.62 54518.22 88888.00 2016-02-08 10:22:16.750 039 12556.25 41.62 54518.28 88888.00 2016-02-08 10:22:16.875 039 12556.20 41.62 54518.28 88888.00 2016-02-08 10:22:17.000 039 12556.12 41.62 54518.25 88888.00 2016-02-08 10:22:17.125 039 12556.17 41.60 54518.25 88888.00 2016-02-08 10:22:17.250 039 12556.20 41.60 54518.28 88888.00 2016-02-08 10:22:17.375 039 12556.12 41.58 54518.28 88888.00 2016-02-08 10:22:17.500 039 12556.08 41.58 54518.28 88888.00 2016-02-08 10:22:17.625 039 12556.12 41.62 54518.28 88888.00 2016-02-08 10:22:17.750 039 12556.12 41.60 54518.28 88888.00 2016-02-08 10:22:17.875 039 12556.17 41.58 54518.28 88888.00 2016-02-08 10:22:18.000 039 12556.17 41.60 54518.22 88888.00 2016-02-08 10:22:18.125 039 12556.17 41.60 54518.25 88888.00 2016-02-08 10:22:18.250 039 12556.17 41.60 54518.25 88888.00 2016-02-08 10:22:18.375 039 12556.20 41.62 54518.25 88888.00 2016-02-08 10:22:18.500 039 12556.15 41.65 54518.25 88888.00 2016-02-08 10:22:18.625 039 12556.20 41.62 54518.22 88888.00 2016-02-08 10:22:18.750 039 12556.25 41.62 54518.25 88888.00 2016-02-08 10:22:18.875 039 12556.27 41.62 54518.22 88888.00 2016-02-08 10:22:19.000 039 12556.25 41.65 54518.25 88888.00 2016-02-08 10:22:19.125 039 12556.20 41.65 54518.28 88888.00 2016-02-08 10:22:19.250 039 12556.15 41.62 54518.28 88888.00 2016-02-08 10:22:19.375 039 12556.25 41.65 54518.25 88888.00 2016-02-08 10:22:19.500 039 12556.25 41.62 54518.22 88888.00 2016-02-08 10:22:19.625 039 12556.25 41.62 54518.22 88888.00 2016-02-08 10:22:19.750 039 12556.20 41.62 54518.22 88888.00 2016-02-08 10:22:19.875 039 12556.23 41.65 54518.22 88888.00 2016-02-08 10:22:20.000 039 12556.25 41.65 54518.20 88888.00 2016-02-08 10:22:20.125 039 12556.20 41.60 54518.22 88888.00 2016-02-08 10:22:20.250 039 12556.15 41.62 54518.25 88888.00 2016-02-08 10:22:20.375 039 12556.17 41.65 54518.25 88888.00 2016-02-08 10:22:20.500 039 12556.17 41.65 54518.25 88888.00 2016-02-08 10:22:20.625 039 12556.20 41.65 54518.20 88888.00 2016-02-08 10:22:20.750 039 12556.23 41.62 54518.18 88888.00 2016-02-08 10:22:20.875 039 12556.20 41.62 54518.15 88888.00 2016-02-08 10:22:21.000 039 12556.23 41.67 54518.15 88888.00 2016-02-08 10:22:21.125 039 12556.20 41.67 54518.20 88888.00 2016-02-08 10:22:21.250 039 12556.20 41.67 54518.22 88888.00 2016-02-08 10:22:21.375 039 12556.25 41.65 54518.22 88888.00 2016-02-08 10:22:21.500 039 12556.30 41.65 54518.22 88888.00 2016-02-08 10:22:21.625 039 12556.30 41.65 54518.22 88888.00 2016-02-08 10:22:21.750 039 12556.27 41.67 54518.22 88888.00 2016-02-08 10:22:21.875 039 12556.20 41.67 54518.25 88888.00 2016-02-08 10:22:22.000 039 12556.17 41.65 54518.22 88888.00 2016-02-08 10:22:22.125 039 12556.20 41.65 54518.20 88888.00 2016-02-08 10:22:22.250 039 12556.17 41.67 54518.22 88888.00 2016-02-08 10:22:22.375 039 12556.25 41.67 54518.25 88888.00 2016-02-08 10:22:22.500 039 12556.23 41.67 54518.25 88888.00 2016-02-08 10:22:22.625 039 12556.20 41.65 54518.25 88888.00 2016-02-08 10:22:22.750 039 12556.20 41.65 54518.22 88888.00 2016-02-08 10:22:22.875 039 12556.17 41.62 54518.22 88888.00 2016-02-08 10:22:23.000 039 12556.15 41.62 54518.20 88888.00 2016-02-08 10:22:23.125 039 12556.12 41.65 54518.20 88888.00 2016-02-08 10:22:23.250 039 12556.12 41.67 54518.20 88888.00 2016-02-08 10:22:23.375 039 12556.12 41.67 54518.22 88888.00 2016-02-08 10:22:23.500 039 12556.12 41.65 54518.20 88888.00 2016-02-08 10:22:23.625 039 12556.15 41.65 54518.20 88888.00 2016-02-08 10:22:23.750 039 12556.20 41.65 54518.20 88888.00 2016-02-08 10:22:23.875 039 12556.15 41.62 54518.20 88888.00 2016-02-08 10:22:24.000 039 12556.17 41.62 54518.18 88888.00 2016-02-08 10:22:24.125 039 12556.25 41.62 54518.18 88888.00 2016-02-08 10:22:24.250 039 12556.30 41.58 54518.22 88888.00 2016-02-08 10:22:24.375 039 12556.27 41.60 54518.20 88888.00 2016-02-08 10:22:24.500 039 12556.15 41.60 54518.18 88888.00 2016-02-08 10:22:24.625 039 12556.12 41.65 54518.20 88888.00 2016-02-08 10:22:24.750 039 12556.15 41.62 54518.20 88888.00 2016-02-08 10:22:24.875 039 12556.17 41.65 54518.18 88888.00 2016-02-08 10:22:25.000 039 12556.27 41.65 54518.20 88888.00 2016-02-08 10:22:25.125 039 12556.30 41.65 54518.22 88888.00 2016-02-08 10:22:25.250 039 12556.27 41.65 54518.22 88888.00 2016-02-08 10:22:25.375 039 12556.23 41.62 54518.22 88888.00 2016-02-08 10:22:25.500 039 12556.23 41.65 54518.20 88888.00 2016-02-08 10:22:25.625 039 12556.27 41.62 54518.20 88888.00 2016-02-08 10:22:25.750 039 12556.27 41.62 54518.20 88888.00 2016-02-08 10:22:25.875 039 12556.23 41.62 54518.20 88888.00 2016-02-08 10:22:26.000 039 12556.15 41.65 54518.20 88888.00 2016-02-08 10:22:26.125 039 12556.20 41.65 54518.22 88888.00 2016-02-08 10:22:26.250 039 12556.20 41.60 54518.20 88888.00 2016-02-08 10:22:26.375 039 12556.25 41.62 54518.25 88888.00 2016-02-08 10:22:26.500 039 12556.30 41.62 54518.22 88888.00 2016-02-08 10:22:26.625 039 12556.33 41.62 54518.18 88888.00 2016-02-08 10:22:26.750 039 12556.30 41.62 54518.18 88888.00 2016-02-08 10:22:26.875 039 12556.33 41.62 54518.15 88888.00 2016-02-08 10:22:27.000 039 12556.30 41.65 54518.12 88888.00 2016-02-08 10:22:27.125 039 12556.33 41.65 54518.18 88888.00 2016-02-08 10:22:27.250 039 12556.35 41.60 54518.20 88888.00 2016-02-08 10:22:27.375 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:27.500 039 12556.33 41.65 54518.18 88888.00 2016-02-08 10:22:27.625 039 12556.27 41.67 54518.20 88888.00 2016-02-08 10:22:27.750 039 12556.23 41.67 54518.18 88888.00 2016-02-08 10:22:27.875 039 12556.25 41.62 54518.15 88888.00 2016-02-08 10:22:28.000 039 12556.33 41.62 54518.12 88888.00 2016-02-08 10:22:28.125 039 12556.35 41.65 54518.15 88888.00 2016-02-08 10:22:28.250 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:28.375 039 12556.38 41.60 54518.15 88888.00 2016-02-08 10:22:28.500 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:28.625 039 12556.40 41.65 54518.20 88888.00 2016-02-08 10:22:28.750 039 12556.40 41.67 54518.22 88888.00 2016-02-08 10:22:28.875 039 12556.35 41.65 54518.20 88888.00 2016-02-08 10:22:29.000 039 12556.33 41.62 54518.18 88888.00 2016-02-08 10:22:29.125 039 12556.35 41.62 54518.15 88888.00 2016-02-08 10:22:29.250 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:29.375 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:29.500 039 12556.40 41.65 54518.15 88888.00 2016-02-08 10:22:29.625 039 12556.38 41.65 54518.15 88888.00 2016-02-08 10:22:29.750 039 12556.42 41.62 54518.12 88888.00 2016-02-08 10:22:29.875 039 12556.38 41.65 54518.12 88888.00 2016-02-08 10:22:30.000 039 12556.33 41.62 54518.07 88888.00 2016-02-08 10:22:30.125 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:30.250 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:30.375 039 12556.40 41.60 54518.18 88888.00 2016-02-08 10:22:30.500 039 12556.40 41.62 54518.18 88888.00 2016-02-08 10:22:30.625 039 12556.35 41.62 54518.18 88888.00 2016-02-08 10:22:30.750 039 12556.33 41.60 54518.15 88888.00 2016-02-08 10:22:30.875 039 12556.38 41.62 54518.15 88888.00 2016-02-08 10:22:31.000 039 12556.40 41.62 54518.12 88888.00 2016-02-08 10:22:31.125 039 12556.35 41.62 54518.12 88888.00 2016-02-08 10:22:31.250 039 12556.33 41.62 54518.15 88888.00 2016-02-08 10:22:31.375 039 12556.38 41.60 54518.10 88888.00 2016-02-08 10:22:31.500 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:31.625 039 12556.40 41.62 54518.15 88888.00 2016-02-08 10:22:31.750 039 12556.40 41.65 54518.12 88888.00 2016-02-08 10:22:31.875 039 12556.40 41.62 54518.12 88888.00 2016-02-08 10:22:32.000 039 12556.38 41.65 54518.12 88888.00 2016-02-08 10:22:32.125 039 12556.35 41.60 54518.12 88888.00 2016-02-08 10:22:32.250 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:32.375 039 12556.35 41.62 54518.10 88888.00 2016-02-08 10:22:32.500 039 12556.33 41.65 54518.12 88888.00 2016-02-08 10:22:32.625 039 12556.33 41.62 54518.15 88888.00 2016-02-08 10:22:32.750 039 12556.27 41.62 54518.12 88888.00 2016-02-08 10:22:32.875 039 12556.25 41.62 54518.12 88888.00 2016-02-08 10:22:33.000 039 12556.27 41.60 54518.15 88888.00 2016-02-08 10:22:33.125 039 12556.33 41.60 54518.15 88888.00 2016-02-08 10:22:33.250 039 12556.35 41.60 54518.18 88888.00 2016-02-08 10:22:33.375 039 12556.30 41.60 54518.18 88888.00 2016-02-08 10:22:33.500 039 12556.33 41.65 54518.15 88888.00 2016-02-08 10:22:33.625 039 12556.33 41.65 54518.15 88888.00 2016-02-08 10:22:33.750 039 12556.33 41.65 54518.12 88888.00 2016-02-08 10:22:33.875 039 12556.35 41.62 54518.12 88888.00 2016-02-08 10:22:34.000 039 12556.40 41.60 54518.12 88888.00 2016-02-08 10:22:34.125 039 12556.40 41.65 54518.15 88888.00 2016-02-08 10:22:34.250 039 12556.38 41.60 54518.15 88888.00 2016-02-08 10:22:34.375 039 12556.40 41.62 54518.15 88888.00 2016-02-08 10:22:34.500 039 12556.35 41.62 54518.15 88888.00 2016-02-08 10:22:34.625 039 12556.27 41.62 54518.12 88888.00 2016-02-08 10:22:34.750 039 12556.23 41.60 54518.10 88888.00 2016-02-08 10:22:34.875 039 12556.25 41.58 54518.10 88888.00 2016-02-08 10:22:35.000 039 12556.27 41.60 54518.12 88888.00 2016-02-08 10:22:35.125 039 12556.35 41.60 54518.12 88888.00 2016-02-08 10:22:35.250 039 12556.33 41.62 54518.12 88888.00 2016-02-08 10:22:35.375 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:35.500 039 12556.40 41.62 54518.12 88888.00 2016-02-08 10:22:35.625 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:35.750 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:35.875 039 12556.27 41.60 54518.10 88888.00 2016-02-08 10:22:36.000 039 12556.27 41.60 54518.07 88888.00 2016-02-08 10:22:36.125 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:36.250 039 12556.30 41.58 54518.12 88888.00 2016-02-08 10:22:36.375 039 12556.30 41.60 54518.07 88888.00 2016-02-08 10:22:36.500 039 12556.38 41.62 54518.07 88888.00 2016-02-08 10:22:36.625 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:36.750 039 12556.45 41.62 54518.10 88888.00 2016-02-08 10:22:36.875 039 12556.40 41.60 54518.10 88888.00 2016-02-08 10:22:37.000 039 12556.40 41.62 54518.10 88888.00 2016-02-08 10:22:37.125 039 12556.38 41.62 54518.10 88888.00 2016-02-08 10:22:37.250 039 12556.40 41.60 54518.10 88888.00 2016-02-08 10:22:37.375 039 12556.40 41.62 54518.07 88888.00 2016-02-08 10:22:37.500 039 12556.33 41.62 54518.10 88888.00 2016-02-08 10:22:37.625 039 12556.30 41.60 54518.07 88888.00 2016-02-08 10:22:37.750 039 12556.33 41.58 54518.10 88888.00 2016-02-08 10:22:37.875 039 12556.30 41.58 54518.10 88888.00 2016-02-08 10:22:38.000 039 12556.35 41.62 54518.07 88888.00 2016-02-08 10:22:38.125 039 12556.42 41.60 54518.07 88888.00 2016-02-08 10:22:38.250 039 12556.35 41.58 54518.10 88888.00 2016-02-08 10:22:38.375 039 12556.35 41.60 54518.12 88888.00 2016-02-08 10:22:38.500 039 12556.38 41.62 54518.10 88888.00 2016-02-08 10:22:38.625 039 12556.40 41.62 54518.10 88888.00 2016-02-08 10:22:38.750 039 12556.35 41.60 54518.07 88888.00 2016-02-08 10:22:38.875 039 12556.27 41.60 54518.07 88888.00 2016-02-08 10:22:39.000 039 12556.33 41.60 54518.10 88888.00 2016-02-08 10:22:39.125 039 12556.33 41.60 54518.10 88888.00 2016-02-08 10:22:39.250 039 12556.30 41.58 54518.10 88888.00 2016-02-08 10:22:39.375 039 12556.38 41.58 54518.07 88888.00 2016-02-08 10:22:39.500 039 12556.40 41.58 54518.10 88888.00 2016-02-08 10:22:39.625 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:39.750 039 12556.38 41.60 54518.10 88888.00 2016-02-08 10:22:39.875 039 12556.38 41.60 54518.07 88888.00 2016-02-08 10:22:40.000 039 12556.40 41.58 54518.10 88888.00 2016-02-08 10:22:40.125 039 12556.38 41.58 54518.12 88888.00 2016-02-08 10:22:40.250 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:40.375 039 12556.38 41.60 54518.12 88888.00 2016-02-08 10:22:40.500 039 12556.40 41.60 54518.07 88888.00 2016-02-08 10:22:40.625 039 12556.33 41.60 54518.07 88888.00 2016-02-08 10:22:40.750 039 12556.33 41.60 54518.07 88888.00 2016-02-08 10:22:40.875 039 12556.40 41.60 54518.07 88888.00 2016-02-08 10:22:41.000 039 12556.48 41.60 54518.10 88888.00 2016-02-08 10:22:41.125 039 12556.45 41.60 54518.07 88888.00 2016-02-08 10:22:41.250 039 12556.38 41.62 54518.07 88888.00 2016-02-08 10:22:41.375 039 12556.38 41.65 54518.10 88888.00 2016-02-08 10:22:41.500 039 12556.42 41.65 54518.12 88888.00 2016-02-08 10:22:41.625 039 12556.42 41.62 54518.07 88888.00 2016-02-08 10:22:41.750 039 12556.40 41.62 54518.10 88888.00 2016-02-08 10:22:41.875 039 12556.42 41.65 54518.10 88888.00 2016-02-08 10:22:42.000 039 12556.38 41.62 54518.10 88888.00 2016-02-08 10:22:42.125 039 12556.35 41.60 54518.07 88888.00 2016-02-08 10:22:42.250 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:42.375 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:42.500 039 12556.33 41.62 54518.15 88888.00 2016-02-08 10:22:42.625 039 12556.35 41.60 54518.12 88888.00 2016-02-08 10:22:42.750 039 12556.35 41.62 54518.12 88888.00 2016-02-08 10:22:42.875 039 12556.35 41.62 54518.15 88888.00 2016-02-08 10:22:43.000 039 12556.38 41.65 54518.12 88888.00 2016-02-08 10:22:43.125 039 12556.40 41.62 54518.10 88888.00 2016-02-08 10:22:43.250 039 12556.33 41.62 54518.12 88888.00 2016-02-08 10:22:43.375 039 12556.35 41.62 54518.12 88888.00 2016-02-08 10:22:43.500 039 12556.35 41.62 54518.12 88888.00 2016-02-08 10:22:43.625 039 12556.35 41.60 54518.10 88888.00 2016-02-08 10:22:43.750 039 12556.38 41.60 54518.12 88888.00 2016-02-08 10:22:43.875 039 12556.42 41.62 54518.12 88888.00 2016-02-08 10:22:44.000 039 12556.42 41.62 54518.07 88888.00 2016-02-08 10:22:44.125 039 12556.40 41.62 54518.07 88888.00 2016-02-08 10:22:44.250 039 12556.38 41.55 54518.07 88888.00 2016-02-08 10:22:44.375 039 12556.38 41.60 54518.10 88888.00 2016-02-08 10:22:44.500 039 12556.38 41.62 54518.10 88888.00 2016-02-08 10:22:44.625 039 12556.40 41.62 54518.15 88888.00 2016-02-08 10:22:44.750 039 12556.40 41.60 54518.15 88888.00 2016-02-08 10:22:44.875 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:45.000 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:45.125 039 12556.48 41.62 54518.10 88888.00 2016-02-08 10:22:45.250 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:45.375 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:45.500 039 12556.35 41.65 54518.12 88888.00 2016-02-08 10:22:45.625 039 12556.40 41.65 54518.12 88888.00 2016-02-08 10:22:45.750 039 12556.42 41.65 54518.12 88888.00 2016-02-08 10:22:45.875 039 12556.40 41.65 54518.12 88888.00 2016-02-08 10:22:46.000 039 12556.35 41.65 54518.10 88888.00 2016-02-08 10:22:46.125 039 12556.30 41.65 54518.10 88888.00 2016-02-08 10:22:46.250 039 12556.30 41.62 54518.12 88888.00 2016-02-08 10:22:46.375 039 12556.33 41.65 54518.12 88888.00 2016-02-08 10:22:46.500 039 12556.25 41.65 54518.12 88888.00 2016-02-08 10:22:46.625 039 12556.20 41.65 54518.10 88888.00 2016-02-08 10:22:46.750 039 12556.27 41.62 54518.10 88888.00 2016-02-08 10:22:46.875 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:47.000 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:47.125 039 12556.38 41.62 54518.12 88888.00 2016-02-08 10:22:47.250 039 12556.33 41.60 54518.10 88888.00 2016-02-08 10:22:47.375 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:47.500 039 12556.42 41.62 54518.10 88888.00 2016-02-08 10:22:47.625 039 12556.35 41.65 54518.12 88888.00 2016-02-08 10:22:47.750 039 12556.33 41.65 54518.12 88888.00 2016-02-08 10:22:47.875 039 12556.38 41.65 54518.10 88888.00 2016-02-08 10:22:48.000 039 12556.38 41.62 54518.07 88888.00 2016-02-08 10:22:48.125 039 12556.35 41.62 54518.10 88888.00 2016-02-08 10:22:48.250 039 12556.27 41.60 54518.12 88888.00 2016-02-08 10:22:48.375 039 12556.30 41.60 54518.12 88888.00 2016-02-08 10:22:48.500 039 12556.30 41.60 54518.10 88888.00 2016-02-08 10:22:48.625 039 12556.27 41.62 54518.10 88888.00 2016-02-08 10:22:48.750 039 12556.30 41.62 54518.10 88888.00 2016-02-08 10:22:48.875 039 12556.30 41.60 54518.07 88888.00 2016-02-08 10:22:49.000 039 12556.27 41.60 54518.10 88888.00 2016-02-08 10:22:49.125 039 12556.27 41.60 54518.07 88888.00 2016-02-08 10:22:49.250 039 12556.27 41.62 54518.10 88888.00 2016-02-08 10:22:49.375 039 12556.35 41.65 54518.07 88888.00 2016-02-08 10:22:49.500 039 12556.42 41.65 54518.05 88888.00 2016-02-08 10:22:49.625 039 12556.38 41.67 54518.07 88888.00 2016-02-08 10:22:49.750 039 12556.33 41.65 54518.10 88888.00 2016-02-08 10:22:49.875 039 12556.33 41.65 54518.07 88888.00 2016-02-08 10:22:50.000 039 12556.35 41.62 54518.05 88888.00 2016-02-08 10:22:50.125 039 12556.38 41.62 54518.07 88888.00 2016-02-08 10:22:50.250 039 12556.27 41.62 54518.10 88888.00 2016-02-08 10:22:50.375 039 12556.30 41.62 54518.07 88888.00 2016-02-08 10:22:50.500 039 12556.25 41.65 54518.07 88888.00 2016-02-08 10:22:50.625 039 12556.25 41.65 54518.07 88888.00 2016-02-08 10:22:50.750 039 12556.27 41.65 54518.10 88888.00 2016-02-08 10:22:50.875 039 12556.27 41.67 54518.07 88888.00 2016-02-08 10:22:51.000 039 12556.30 41.67 54518.07 88888.00 2016-02-08 10:22:51.125 039 12556.27 41.65 54518.07 88888.00 2016-02-08 10:22:51.250 039 12556.25 41.65 54518.10 88888.00 2016-02-08 10:22:51.375 039 12556.33 41.65 54518.12 88888.00 2016-02-08 10:22:51.500 039 12556.38 41.65 54518.12 88888.00 2016-02-08 10:22:51.625 039 12556.27 41.67 54518.10 88888.00 2016-02-08 10:22:51.750 039 12556.30 41.67 54518.10 88888.00 2016-02-08 10:22:51.875 039 12556.38 41.65 54518.10 88888.00 2016-02-08 10:22:52.000 039 12556.38 41.65 54518.07 88888.00 2016-02-08 10:22:52.125 039 12556.35 41.67 54518.07 88888.00 2016-02-08 10:22:52.250 039 12556.38 41.65 54518.12 88888.00 2016-02-08 10:22:52.375 039 12556.38 41.67 54518.12 88888.00 2016-02-08 10:22:52.500 039 12556.35 41.67 54518.10 88888.00 2016-02-08 10:22:52.625 039 12556.38 41.62 54518.10 88888.00 2016-02-08 10:22:52.750 039 12556.42 41.65 54518.07 88888.00 2016-02-08 10:22:52.875 039 12556.48 41.67 54518.10 88888.00 2016-02-08 10:22:53.000 039 12556.52 41.67 54518.12 88888.00 2016-02-08 10:22:53.125 039 12556.48 41.67 54518.10 88888.00 2016-02-08 10:22:53.250 039 12556.38 41.65 54518.10 88888.00 2016-02-08 10:22:53.375 039 12556.42 41.67 54518.10 88888.00 2016-02-08 10:22:53.500 039 12556.42 41.67 54518.07 88888.00 2016-02-08 10:22:53.625 039 12556.42 41.65 54518.10 88888.00 2016-02-08 10:22:53.750 039 12556.45 41.67 54518.12 88888.00 2016-02-08 10:22:53.875 039 12556.45 41.67 54518.10 88888.00 2016-02-08 10:22:54.000 039 12556.48 41.65 54518.07 88888.00 2016-02-08 10:22:54.125 039 12556.50 41.65 54518.07 88888.00 2016-02-08 10:22:54.250 039 12556.45 41.62 54518.07 88888.00 2016-02-08 10:22:54.375 039 12556.38 41.62 54518.05 88888.00 2016-02-08 10:22:54.500 039 12556.38 41.65 54518.07 88888.00 2016-02-08 10:22:54.625 039 12556.45 41.62 54518.07 88888.00 2016-02-08 10:22:54.750 039 12556.50 41.62 54518.10 88888.00 2016-02-08 10:22:54.875 039 12556.50 41.62 54518.10 88888.00 2016-02-08 10:22:55.000 039 12556.45 41.62 54518.07 88888.00 2016-02-08 10:22:55.125 039 12556.48 41.60 54518.10 88888.00 2016-02-08 10:22:55.250 039 12556.48 41.62 54518.10 88888.00 2016-02-08 10:22:55.375 039 12556.50 41.65 54518.10 88888.00 2016-02-08 10:22:55.500 039 12556.52 41.67 54518.10 88888.00 2016-02-08 10:22:55.625 039 12556.50 41.67 54518.07 88888.00 2016-02-08 10:22:55.750 039 12556.40 41.65 54518.07 88888.00 2016-02-08 10:22:55.875 039 12556.45 41.65 54518.07 88888.00 2016-02-08 10:22:56.000 039 12556.50 41.62 54518.10 88888.00 2016-02-08 10:22:56.125 039 12556.48 41.62 54518.10 88888.00 2016-02-08 10:22:56.250 039 12556.45 41.62 54518.12 88888.00 2016-02-08 10:22:56.375 039 12556.48 41.62 54518.12 88888.00 2016-02-08 10:22:56.500 039 12556.50 41.62 54518.10 88888.00 2016-02-08 10:22:56.625 039 12556.55 41.62 54518.10 88888.00 2016-02-08 10:22:56.750 039 12556.60 41.65 54518.10 88888.00 2016-02-08 10:22:56.875 039 12556.65 41.62 54518.07 88888.00 2016-02-08 10:22:57.000 039 12556.60 41.65 54518.07 88888.00 2016-02-08 10:22:57.125 039 12556.60 41.67 54518.05 88888.00 2016-02-08 10:22:57.250 039 12556.60 41.67 54518.07 88888.00 2016-02-08 10:22:57.375 039 12556.52 41.67 54518.07 88888.00 2016-02-08 10:22:57.500 039 12556.48 41.65 54518.12 88888.00 2016-02-08 10:22:57.625 039 12556.48 41.65 54518.10 88888.00 2016-02-08 10:22:57.750 039 12556.58 41.65 54518.10 88888.00 2016-02-08 10:22:57.875 039 12556.55 41.65 54518.07 88888.00 2016-02-08 10:22:58.000 039 12556.55 41.62 54518.07 88888.00 2016-02-08 10:22:58.125 039 12556.62 41.65 54518.12 88888.00 2016-02-08 10:22:58.250 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:22:58.375 039 12556.60 41.70 54518.12 88888.00 2016-02-08 10:22:58.500 039 12556.60 41.70 54518.12 88888.00 2016-02-08 10:22:58.625 039 12556.60 41.67 54518.10 88888.00 2016-02-08 10:22:58.750 039 12556.62 41.67 54518.05 88888.00 2016-02-08 10:22:58.875 039 12556.60 41.70 54518.05 88888.00 2016-02-08 10:22:59.000 039 12556.62 41.70 54518.07 88888.00 2016-02-08 10:22:59.125 039 12556.62 41.67 54518.07 88888.00 2016-02-08 10:22:59.250 039 12556.58 41.67 54518.10 88888.00 2016-02-08 10:22:59.375 039 12556.60 41.65 54518.10 88888.00 2016-02-08 10:22:59.500 039 12556.65 41.65 54518.07 88888.00 2016-02-08 10:22:59.625 039 12556.62 41.67 54518.10 88888.00 2016-02-08 10:22:59.750 039 12556.55 41.67 54518.10 88888.00 2016-02-08 10:22:59.875 039 12556.52 41.65 54518.07 88888.00 2016-02-08 10:23:00.000 039 12556.50 41.65 54518.05 88888.00 2016-02-08 10:23:00.125 039 12556.50 41.65 54518.10 88888.00 2016-02-08 10:23:00.250 039 12556.52 41.62 54518.07 88888.00 2016-02-08 10:23:00.375 039 12556.60 41.65 54518.10 88888.00 2016-02-08 10:23:00.500 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:23:00.625 039 12556.58 41.65 54518.10 88888.00 2016-02-08 10:23:00.750 039 12556.55 41.62 54518.07 88888.00 2016-02-08 10:23:00.875 039 12556.55 41.60 54518.05 88888.00 2016-02-08 10:23:01.000 039 12556.52 41.60 54518.05 88888.00 2016-02-08 10:23:01.125 039 12556.60 41.62 54518.07 88888.00 2016-02-08 10:23:01.250 039 12556.67 41.62 54518.05 88888.00 2016-02-08 10:23:01.375 039 12556.62 41.62 54518.05 88888.00 2016-02-08 10:23:01.500 039 12556.55 41.65 54518.07 88888.00 2016-02-08 10:23:01.625 039 12556.58 41.67 54518.07 88888.00 2016-02-08 10:23:01.750 039 12556.67 41.67 54518.07 88888.00 2016-02-08 10:23:01.875 039 12556.67 41.65 54518.05 88888.00 2016-02-08 10:23:02.000 039 12556.62 41.65 54518.05 88888.00 2016-02-08 10:23:02.125 039 12556.58 41.65 54518.07 88888.00 2016-02-08 10:23:02.250 039 12556.52 41.65 54518.12 88888.00 2016-02-08 10:23:02.375 039 12556.55 41.65 54518.10 88888.00 2016-02-08 10:23:02.500 039 12556.52 41.67 54518.07 88888.00 2016-02-08 10:23:02.625 039 12556.58 41.65 54518.07 88888.00 2016-02-08 10:23:02.750 039 12556.52 41.67 54518.07 88888.00 2016-02-08 10:23:02.875 039 12556.50 41.70 54518.10 88888.00 2016-02-08 10:23:03.000 039 12556.58 41.67 54518.07 88888.00 2016-02-08 10:23:03.125 039 12556.65 41.65 54518.05 88888.00 2016-02-08 10:23:03.250 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:23:03.375 039 12556.67 41.70 54518.05 88888.00 2016-02-08 10:23:03.500 039 12556.58 41.70 54518.05 88888.00 2016-02-08 10:23:03.625 039 12556.55 41.67 54518.05 88888.00 2016-02-08 10:23:03.750 039 12556.58 41.62 54518.05 88888.00 2016-02-08 10:23:03.875 039 12556.62 41.65 54518.05 88888.00 2016-02-08 10:23:04.000 039 12556.65 41.67 54518.07 88888.00 2016-02-08 10:23:04.125 039 12556.58 41.65 54518.07 88888.00 2016-02-08 10:23:04.250 039 12556.50 41.65 54518.07 88888.00 2016-02-08 10:23:04.375 039 12556.52 41.62 54518.05 88888.00 2016-02-08 10:23:04.500 039 12556.62 41.62 54518.05 88888.00 2016-02-08 10:23:04.625 039 12556.73 41.65 54518.07 88888.00 2016-02-08 10:23:04.750 039 12556.73 41.67 54518.07 88888.00 2016-02-08 10:23:04.875 039 12556.70 41.67 54518.10 88888.00 2016-02-08 10:23:05.000 039 12556.73 41.65 54518.10 88888.00 2016-02-08 10:23:05.125 039 12556.70 41.65 54518.10 88888.00 2016-02-08 10:23:05.250 039 12556.65 41.62 54518.07 88888.00 2016-02-08 10:23:05.375 039 12556.65 41.65 54518.07 88888.00 2016-02-08 10:23:05.500 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:23:05.625 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:23:05.750 039 12556.62 41.65 54518.07 88888.00 2016-02-08 10:23:05.875 039 12556.58 41.65 54518.10 88888.00 2016-02-08 10:23:06.000 039 12556.52 41.65 54518.07 88888.00 2016-02-08 10:23:06.125 039 12556.50 41.67 54518.07 88888.00 2016-02-08 10:23:06.250 039 12556.55 41.67 54518.10 88888.00 2016-02-08 10:23:06.375 039 12556.62 41.67 54518.12 88888.00 2016-02-08 10:23:06.500 039 12556.62 41.67 54518.15 88888.00 2016-02-08 10:23:06.625 039 12556.65 41.65 54518.10 88888.00 2016-02-08 10:23:06.750 039 12556.60 41.62 54518.07 88888.00 2016-02-08 10:23:06.875 039 12556.58 41.60 54518.07 88888.00 2016-02-08 10:23:07.000 039 12556.65 41.62 54518.07 88888.00 2016-02-08 10:23:07.125 039 12556.58 41.65 54518.10 88888.00 2016-02-08 10:23:07.250 039 12556.55 41.65 54518.12 88888.00 2016-02-08 10:23:07.375 039 12556.55 41.65 54518.10 88888.00 2016-02-08 10:23:07.500 039 12556.60 41.65 54518.07 88888.00 2016-02-08 10:23:07.625 039 12556.73 41.67 54518.10 88888.00 2016-02-08 10:23:07.750 039 12556.70 41.67 54518.10 88888.00 2016-02-08 10:23:07.875 039 12556.62 41.65 54518.10 88888.00 2016-02-08 10:23:08.000 039 12556.67 41.65 54518.10 88888.00 2016-02-08 10:23:08.125 039 12556.70 41.62 54518.10 88888.00 2016-02-08 10:23:08.250 039 12556.70 41.62 54518.10 88888.00 2016-02-08 10:23:08.375 039 12556.77 41.65 54518.10 88888.00 2016-02-08 10:23:08.500 039 12556.73 41.65 54518.10 88888.00 2016-02-08 10:23:08.625 039 12556.65 41.65 54518.12 88888.00 2016-02-08 10:23:08.750 039 12556.60 41.65 54518.15 88888.00 2016-02-08 10:23:08.875 039 12556.65 41.65 54518.12 88888.00 2016-02-08 10:23:09.000 039 12556.62 41.62 54518.12 88888.00 2016-02-08 10:23:09.125 039 12556.58 41.62 54518.12 88888.00 2016-02-08 10:23:09.250 039 12556.62 41.62 54518.12 88888.00 2016-02-08 10:23:09.375 039 12556.65 41.62 54518.12 88888.00 2016-02-08 10:23:09.500 039 12556.60 41.60 54518.15 88888.00 2016-02-08 10:23:09.625 039 12556.52 41.60 54518.15 88888.00 2016-02-08 10:23:09.750 039 12556.52 41.62 54518.15 88888.00 2016-02-08 10:23:09.875 039 12556.55 41.62 54518.10 88888.00 2016-02-08 10:23:10.000 039 12556.58 41.60 54518.10 88888.00 2016-02-08 10:23:10.125 039 12556.60 41.60 54518.12 88888.00 2016-02-08 10:23:10.250 039 12556.65 41.62 54518.12 88888.00 2016-02-08 10:23:10.375 039 12556.67 41.62 54518.15 88888.00 2016-02-08 10:23:10.500 039 12556.62 41.60 54518.15 88888.00 2016-02-08 10:23:10.625 039 12556.58 41.62 54518.10 88888.00 2016-02-08 10:23:10.750 039 12556.58 41.60 54518.07 88888.00 2016-02-08 10:23:10.875 039 12556.60 41.62 54518.10 88888.00 2016-02-08 10:23:11.000 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:11.125 039 12556.62 41.62 54518.12 88888.00 2016-02-08 10:23:11.250 039 12556.55 41.60 54518.15 88888.00 2016-02-08 10:23:11.375 039 12556.58 41.60 54518.15 88888.00 2016-02-08 10:23:11.500 039 12556.52 41.60 54518.12 88888.00 2016-02-08 10:23:11.625 039 12556.52 41.62 54518.12 88888.00 2016-02-08 10:23:11.750 039 12556.48 41.60 54518.15 88888.00 2016-02-08 10:23:11.875 039 12556.55 41.58 54518.12 88888.00 2016-02-08 10:23:12.000 039 12556.58 41.58 54518.12 88888.00 2016-02-08 10:23:12.125 039 12556.60 41.60 54518.12 88888.00 2016-02-08 10:23:12.250 039 12556.60 41.60 54518.15 88888.00 2016-02-08 10:23:12.375 039 12556.65 41.60 54518.10 88888.00 2016-02-08 10:23:12.500 039 12556.60 41.60 54518.12 88888.00 2016-02-08 10:23:12.625 039 12556.62 41.60 54518.15 88888.00 2016-02-08 10:23:12.750 039 12556.60 41.60 54518.15 88888.00 2016-02-08 10:23:12.875 039 12556.65 41.60 54518.15 88888.00 2016-02-08 10:23:13.000 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:13.125 039 12556.60 41.60 54518.12 88888.00 2016-02-08 10:23:13.250 039 12556.55 41.58 54518.15 88888.00 2016-02-08 10:23:13.375 039 12556.55 41.58 54518.15 88888.00 2016-02-08 10:23:13.500 039 12556.60 41.58 54518.15 88888.00 2016-02-08 10:23:13.625 039 12556.62 41.60 54518.10 88888.00 2016-02-08 10:23:13.750 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:13.875 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:14.000 039 12556.65 41.60 54518.12 88888.00 2016-02-08 10:23:14.125 039 12556.67 41.60 54518.15 88888.00 2016-02-08 10:23:14.250 039 12556.55 41.58 54518.15 88888.00 2016-02-08 10:23:14.375 039 12556.60 41.60 54518.15 88888.00 2016-02-08 10:23:14.500 039 12556.62 41.58 54518.15 88888.00 2016-02-08 10:23:14.625 039 12556.60 41.55 54518.12 88888.00 2016-02-08 10:23:14.750 039 12556.60 41.58 54518.07 88888.00 2016-02-08 10:23:14.875 039 12556.58 41.60 54518.15 88888.00 2016-02-08 10:23:15.000 039 12556.52 41.60 54518.12 88888.00 2016-02-08 10:23:15.125 039 12556.52 41.60 54518.15 88888.00 2016-02-08 10:23:15.250 039 12556.55 41.60 54518.15 88888.00 2016-02-08 10:23:15.375 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:15.500 039 12556.62 41.60 54518.10 88888.00 2016-02-08 10:23:15.625 039 12556.62 41.60 54518.12 88888.00 2016-02-08 10:23:15.750 039 12556.60 41.58 54518.10 88888.00 2016-02-08 10:23:15.875 039 12556.65 41.58 54518.10 88888.00 2016-02-08 10:23:16.000 039 12556.70 41.58 54518.15 88888.00 2016-02-08 10:23:16.125 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:16.250 039 12556.62 41.58 54518.15 88888.00 2016-02-08 10:23:16.375 039 12556.65 41.58 54518.12 88888.00 2016-02-08 10:23:16.500 039 12556.67 41.58 54518.15 88888.00 2016-02-08 10:23:16.625 039 12556.65 41.58 54518.12 88888.00 2016-02-08 10:23:16.750 039 12556.52 41.62 54518.12 88888.00 2016-02-08 10:23:16.875 039 12556.58 41.62 54518.12 88888.00 2016-02-08 10:23:17.000 039 12556.65 41.60 54518.10 88888.00 2016-02-08 10:23:17.125 039 12556.67 41.58 54518.10 88888.00 2016-02-08 10:23:17.250 039 12556.60 41.55 54518.12 88888.00 2016-02-08 10:23:17.375 039 12556.65 41.55 54518.10 88888.00 2016-02-08 10:23:17.500 039 12556.65 41.58 54518.07 88888.00 2016-02-08 10:23:17.625 039 12556.60 41.60 54518.10 88888.00 2016-02-08 10:23:17.750 039 12556.60 41.62 54518.12 88888.00 2016-02-08 10:23:17.875 039 12556.60 41.60 54518.15 88888.00 2016-02-08 10:23:18.000 039 12556.60 41.58 54518.15 88888.00 2016-02-08 10:23:18.125 039 12556.58 41.58 54518.15 88888.00 2016-02-08 10:23:18.250 039 12556.52 41.55 54518.15 88888.00 2016-02-08 10:23:18.375 039 12556.60 41.58 54518.18 88888.00 2016-02-08 10:23:18.500 039 12556.60 41.58 54518.18 88888.00 2016-02-08 10:23:18.625 039 12556.65 41.60 54518.15 88888.00 2016-02-08 10:23:18.750 039 12556.65 41.60 54518.15 88888.00 2016-02-08 10:23:18.875 039 12556.62 41.58 54518.18 88888.00 2016-02-08 10:23:19.000 039 12556.65 41.58 54518.18 88888.00 2016-02-08 10:23:19.125 039 12556.65 41.60 54518.18 88888.00 2016-02-08 10:23:19.250 039 12556.67 41.60 54518.18 88888.00 2016-02-08 10:23:19.375 039 12556.67 41.60 54518.18 88888.00 2016-02-08 10:23:19.500 039 12556.62 41.58 54518.15 88888.00 2016-02-08 10:23:19.625 039 12556.65 41.58 54518.18 88888.00 2016-02-08 10:23:19.750 039 12556.58 41.58 54518.18 88888.00 2016-02-08 10:23:19.875 039 12556.60 41.58 54518.18 88888.00 2016-02-08 10:23:20.000 039 12556.58 41.58 54518.18 88888.00 2016-02-08 10:23:20.125 039 12556.58 41.58 54518.20 88888.00 2016-02-08 10:23:20.250 039 12556.60 41.55 54518.20 88888.00 2016-02-08 10:23:20.375 039 12556.62 41.55 54518.18 88888.00 2016-02-08 10:23:20.500 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:20.625 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:20.750 039 12556.62 41.55 54518.18 88888.00 2016-02-08 10:23:20.875 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:21.000 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:21.125 039 12556.55 41.55 54518.15 88888.00 2016-02-08 10:23:21.250 039 12556.52 41.55 54518.18 88888.00 2016-02-08 10:23:21.375 039 12556.52 41.58 54518.20 88888.00 2016-02-08 10:23:21.500 039 12556.58 41.60 54518.18 88888.00 2016-02-08 10:23:21.625 039 12556.60 41.58 54518.15 88888.00 2016-02-08 10:23:21.750 039 12556.62 41.60 54518.15 88888.00 2016-02-08 10:23:21.875 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:22.000 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:22.125 039 12556.67 41.58 54518.15 88888.00 2016-02-08 10:23:22.250 039 12556.65 41.55 54518.15 88888.00 2016-02-08 10:23:22.375 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:22.500 039 12556.65 41.58 54518.18 88888.00 2016-02-08 10:23:22.625 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:22.750 039 12556.65 41.58 54518.18 88888.00 2016-02-08 10:23:22.875 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:23.000 039 12556.67 41.58 54518.20 88888.00 2016-02-08 10:23:23.125 039 12556.65 41.58 54518.20 88888.00 2016-02-08 10:23:23.250 039 12556.60 41.58 54518.20 88888.00 2016-02-08 10:23:23.375 039 12556.62 41.60 54518.22 88888.00 2016-02-08 10:23:23.500 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:23.625 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:23.750 039 12556.70 41.55 54518.20 88888.00 2016-02-08 10:23:23.875 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:24.000 039 12556.65 41.55 54518.18 88888.00 2016-02-08 10:23:24.125 039 12556.70 41.55 54518.20 88888.00 2016-02-08 10:23:24.250 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:24.375 039 12556.70 41.55 54518.18 88888.00 2016-02-08 10:23:24.500 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:24.625 039 12556.65 41.55 54518.18 88888.00 2016-02-08 10:23:24.750 039 12556.62 41.55 54518.18 88888.00 2016-02-08 10:23:24.875 039 12556.60 41.55 54518.18 88888.00 2016-02-08 10:23:25.000 039 12556.60 41.55 54518.18 88888.00 2016-02-08 10:23:25.125 039 12556.62 41.58 54518.15 88888.00 2016-02-08 10:23:25.250 039 12556.62 41.55 54518.15 88888.00 2016-02-08 10:23:25.375 039 12556.65 41.55 54518.15 88888.00 2016-02-08 10:23:25.500 039 12556.65 41.58 54518.15 88888.00 2016-02-08 10:23:25.625 039 12556.70 41.58 54518.18 88888.00 2016-02-08 10:23:25.750 039 12556.73 41.58 54518.18 88888.00 2016-02-08 10:23:25.875 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:26.000 039 12556.65 41.58 54518.18 88888.00 2016-02-08 10:23:26.125 039 12556.65 41.58 54518.20 88888.00 2016-02-08 10:23:26.250 039 12556.65 41.52 54518.20 88888.00 2016-02-08 10:23:26.375 039 12556.60 41.55 54518.20 88888.00 2016-02-08 10:23:26.500 039 12556.60 41.55 54518.18 88888.00 2016-02-08 10:23:26.625 039 12556.62 41.55 54518.18 88888.00 2016-02-08 10:23:26.750 039 12556.67 41.58 54518.15 88888.00 2016-02-08 10:23:26.875 039 12556.65 41.55 54518.15 88888.00 2016-02-08 10:23:27.000 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:27.125 039 12556.67 41.52 54518.20 88888.00 2016-02-08 10:23:27.250 039 12556.60 41.52 54518.20 88888.00 2016-02-08 10:23:27.375 039 12556.62 41.55 54518.18 88888.00 2016-02-08 10:23:27.500 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:27.625 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:27.750 039 12556.60 41.58 54518.18 88888.00 2016-02-08 10:23:27.875 039 12556.62 41.58 54518.18 88888.00 2016-02-08 10:23:28.000 039 12556.67 41.58 54518.18 88888.00 2016-02-08 10:23:28.125 039 12556.70 41.55 54518.20 88888.00 2016-02-08 10:23:28.250 039 12556.67 41.52 54518.20 88888.00 2016-02-08 10:23:28.375 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:28.500 039 12556.70 41.58 54518.18 88888.00 2016-02-08 10:23:28.625 039 12556.67 41.58 54518.20 88888.00 2016-02-08 10:23:28.750 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:28.875 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:29.000 039 12556.65 41.55 54518.18 88888.00 2016-02-08 10:23:29.125 039 12556.62 41.55 54518.20 88888.00 2016-02-08 10:23:29.250 039 12556.62 41.52 54518.22 88888.00 2016-02-08 10:23:29.375 039 12556.70 41.58 54518.20 88888.00 2016-02-08 10:23:29.500 039 12556.67 41.58 54518.22 88888.00 2016-02-08 10:23:29.625 039 12556.60 41.58 54518.22 88888.00 2016-02-08 10:23:29.750 039 12556.62 41.58 54518.20 88888.00 2016-02-08 10:23:29.875 039 12556.70 41.58 54518.20 88888.00 2016-02-08 10:23:30.000 039 12556.70 41.58 54518.20 88888.00 2016-02-08 10:23:30.125 039 12556.62 41.60 54518.22 88888.00 2016-02-08 10:23:30.250 039 12556.58 41.52 54518.22 88888.00 2016-02-08 10:23:30.375 039 12556.62 41.52 54518.20 88888.00 2016-02-08 10:23:30.500 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:30.625 039 12556.62 41.58 54518.20 88888.00 2016-02-08 10:23:30.750 039 12556.55 41.55 54518.20 88888.00 2016-02-08 10:23:30.875 039 12556.52 41.55 54518.20 88888.00 2016-02-08 10:23:31.000 039 12556.55 41.55 54518.20 88888.00 2016-02-08 10:23:31.125 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:31.250 039 12556.62 41.58 54518.20 88888.00 2016-02-08 10:23:31.375 039 12556.65 41.58 54518.20 88888.00 2016-02-08 10:23:31.500 039 12556.70 41.58 54518.22 88888.00 2016-02-08 10:23:31.625 039 12556.75 41.58 54518.20 88888.00 2016-02-08 10:23:31.750 039 12556.73 41.58 54518.20 88888.00 2016-02-08 10:23:31.875 039 12556.65 41.55 54518.22 88888.00 2016-02-08 10:23:32.000 039 12556.67 41.55 54518.25 88888.00 2016-02-08 10:23:32.125 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:32.250 039 12556.58 41.55 54518.22 88888.00 2016-02-08 10:23:32.375 039 12556.65 41.55 54518.20 88888.00 2016-02-08 10:23:32.500 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:32.625 039 12556.70 41.58 54518.22 88888.00 2016-02-08 10:23:32.750 039 12556.70 41.58 54518.22 88888.00 2016-02-08 10:23:32.875 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:33.000 039 12556.60 41.60 54518.20 88888.00 2016-02-08 10:23:33.125 039 12556.60 41.58 54518.20 88888.00 2016-02-08 10:23:33.250 039 12556.67 41.58 54518.22 88888.00 2016-02-08 10:23:33.375 039 12556.73 41.58 54518.20 88888.00 2016-02-08 10:23:33.500 039 12556.67 41.55 54518.18 88888.00 2016-02-08 10:23:33.625 039 12556.67 41.55 54518.20 88888.00 2016-02-08 10:23:33.750 039 12556.62 41.55 54518.20 88888.00 2016-02-08 10:23:33.875 039 12556.65 41.55 54518.25 88888.00 2016-02-08 10:23:34.000 039 12556.70 41.55 54518.25 88888.00 2016-02-08 10:23:34.125 039 12556.62 41.55 54518.22 88888.00 2016-02-08 10:23:34.250 039 12556.60 41.55 54518.22 88888.00 2016-02-08 10:23:34.375 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:34.500 039 12556.65 41.58 54518.20 88888.00 2016-02-08 10:23:34.625 039 12556.70 41.55 54518.18 88888.00 2016-02-08 10:23:34.750 039 12556.75 41.55 54518.20 88888.00 2016-02-08 10:23:34.875 039 12556.73 41.55 54518.18 88888.00 2016-02-08 10:23:35.000 039 12556.70 41.58 54518.20 88888.00 2016-02-08 10:23:35.125 039 12556.67 41.58 54518.20 88888.00 2016-02-08 10:23:35.250 039 12556.60 41.55 54518.22 88888.00 2016-02-08 10:23:35.375 039 12556.62 41.52 54518.22 88888.00 2016-02-08 10:23:35.500 039 12556.70 41.52 54518.20 88888.00 2016-02-08 10:23:35.625 039 12556.75 41.55 54518.22 88888.00 2016-02-08 10:23:35.750 039 12556.77 41.55 54518.22 88888.00 2016-02-08 10:23:35.875 039 12556.77 41.52 54518.25 88888.00 2016-02-08 10:23:36.000 039 12556.73 41.52 54518.22 88888.00 2016-02-08 10:23:36.125 039 12556.65 41.55 54518.22 88888.00 2016-02-08 10:23:36.250 039 12556.65 41.52 54518.22 88888.00 2016-02-08 10:23:36.375 039 12556.73 41.55 54518.25 88888.00 2016-02-08 10:23:36.500 039 12556.77 41.55 54518.25 88888.00 2016-02-08 10:23:36.625 039 12556.77 41.58 54518.25 88888.00 2016-02-08 10:23:36.750 039 12556.77 41.58 54518.22 88888.00 2016-02-08 10:23:36.875 039 12556.75 41.60 54518.22 88888.00 2016-02-08 10:23:37.000 039 12556.73 41.58 54518.25 88888.00 2016-02-08 10:23:37.125 039 12556.70 41.58 54518.22 88888.00 2016-02-08 10:23:37.250 039 12556.67 41.58 54518.25 88888.00 2016-02-08 10:23:37.375 039 12556.70 41.60 54518.28 88888.00 2016-02-08 10:23:37.500 039 12556.73 41.60 54518.28 88888.00 2016-02-08 10:23:37.625 039 12556.75 41.58 54518.25 88888.00 2016-02-08 10:23:37.750 039 12556.67 41.58 54518.25 88888.00 2016-02-08 10:23:37.875 039 12556.65 41.58 54518.25 88888.00 2016-02-08 10:23:38.000 039 12556.65 41.60 54518.22 88888.00 2016-02-08 10:23:38.125 039 12556.75 41.58 54518.20 88888.00 2016-02-08 10:23:38.250 039 12556.75 41.52 54518.22 88888.00 2016-02-08 10:23:38.375 039 12556.75 41.55 54518.22 88888.00 2016-02-08 10:23:38.500 039 12556.67 41.60 54518.25 88888.00 2016-02-08 10:23:38.625 039 12556.65 41.58 54518.28 88888.00 2016-02-08 10:23:38.750 039 12556.75 41.60 54518.28 88888.00 2016-02-08 10:23:38.875 039 12556.77 41.58 54518.25 88888.00 2016-02-08 10:23:39.000 039 12556.75 41.55 54518.22 88888.00 2016-02-08 10:23:39.125 039 12556.75 41.55 54518.22 88888.00 2016-02-08 10:23:39.250 039 12556.73 41.55 54518.25 88888.00 2016-02-08 10:23:39.375 039 12556.73 41.58 54518.25 88888.00 2016-02-08 10:23:39.500 039 12556.75 41.60 54518.28 88888.00 2016-02-08 10:23:39.625 039 12556.77 41.58 54518.25 88888.00 2016-02-08 10:23:39.750 039 12556.77 41.55 54518.25 88888.00 2016-02-08 10:23:39.875 039 12556.75 41.58 54518.22 88888.00 2016-02-08 10:23:40.000 039 12556.70 41.58 54518.22 88888.00 2016-02-08 10:23:40.125 039 12556.67 41.58 54518.22 88888.00 2016-02-08 10:23:40.250 039 12556.65 41.55 54518.22 88888.00 2016-02-08 10:23:40.375 039 12556.67 41.58 54518.25 88888.00 2016-02-08 10:23:40.500 039 12556.73 41.60 54518.25 88888.00 2016-02-08 10:23:40.625 039 12556.75 41.60 54518.25 88888.00 2016-02-08 10:23:40.750 039 12556.77 41.60 54518.25 88888.00 2016-02-08 10:23:40.875 039 12556.73 41.60 54518.25 88888.00 2016-02-08 10:23:41.000 039 12556.65 41.58 54518.25 88888.00 2016-02-08 10:23:41.125 039 12556.65 41.58 54518.25 88888.00 2016-02-08 10:23:41.250 039 12556.65 41.58 54518.22 88888.00 2016-02-08 10:23:41.375 039 12556.67 41.58 54518.20 88888.00 2016-02-08 10:23:41.500 039 12556.67 41.60 54518.25 88888.00 2016-02-08 10:23:41.625 039 12556.73 41.62 54518.28 88888.00 2016-02-08 10:23:41.750 039 12556.70 41.62 54518.30 88888.00 2016-02-08 10:23:41.875 039 12556.65 41.60 54518.25 88888.00 2016-02-08 10:23:42.000 039 12556.67 41.60 54518.22 88888.00 2016-02-08 10:23:42.125 039 12556.67 41.60 54518.28 88888.00 2016-02-08 10:23:42.250 039 12556.60 41.55 54518.28 88888.00 2016-02-08 10:23:42.375 039 12556.65 41.55 54518.25 88888.00 2016-02-08 10:23:42.500 039 12556.67 41.58 54518.25 88888.00 2016-02-08 10:23:42.625 039 12556.65 41.60 54518.22 88888.00 2016-02-08 10:23:42.750 039 12556.62 41.60 54518.22 88888.00 2016-02-08 10:23:42.875 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:43.000 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:43.125 039 12556.60 41.58 54518.22 88888.00 2016-02-08 10:23:43.250 039 12556.62 41.58 54518.22 88888.00 2016-02-08 10:23:43.375 039 12556.73 41.58 54518.20 88888.00 2016-02-08 10:23:43.500 039 12556.70 41.60 54518.20 88888.00 2016-02-08 10:23:43.625 039 12556.60 41.62 54518.22 88888.00 2016-02-08 10:23:43.750 039 12556.58 41.60 54518.25 88888.00 2016-02-08 10:23:43.875 039 12556.65 41.58 54518.25 88888.00 2016-02-08 10:23:44.000 039 12556.77 41.58 54518.22 88888.00 2016-02-08 10:23:44.125 039 12556.77 41.60 54518.25 88888.00 2016-02-08 10:23:44.250 039 12556.77 41.60 54518.28 88888.00 2016-02-08 10:23:44.375 039 12556.83 41.60 54518.25 88888.00 2016-02-08 10:23:44.500 039 12556.80 41.60 54518.25 88888.00 2016-02-08 10:23:44.625 039 12556.73 41.62 54518.28 88888.00 2016-02-08 10:23:44.750 039 12556.73 41.60 54518.28 88888.00 2016-02-08 10:23:44.875 039 12556.77 41.60 54518.28 88888.00 2016-02-08 10:23:45.000 039 12556.83 41.60 54518.25 88888.00 2016-02-08 10:23:45.125 039 12556.83 41.62 54518.25 88888.00 2016-02-08 10:23:45.250 039 12556.83 41.60 54518.25 88888.00 2016-02-08 10:23:45.375 039 12556.83 41.60 54518.25 88888.00 2016-02-08 10:23:45.500 039 12556.80 41.60 54518.22 88888.00 2016-02-08 10:23:45.625 039 12556.77 41.62 54518.25 88888.00 2016-02-08 10:23:45.750 039 12556.75 41.65 54518.25 88888.00 2016-02-08 10:23:45.875 039 12556.75 41.65 54518.25 88888.00 2016-02-08 10:23:46.000 039 12556.77 41.62 54518.25 88888.00 2016-02-08 10:23:46.125 039 12556.77 41.62 54518.25 88888.00 2016-02-08 10:23:46.250 039 12556.75 41.62 54518.25 88888.00 2016-02-08 10:23:46.375 039 12556.75 41.60 54518.25 88888.00 2016-02-08 10:23:46.500 039 12556.70 41.62 54518.25 88888.00 2016-02-08 10:23:46.625 039 12556.70 41.65 54518.25 88888.00 2016-02-08 10:23:46.750 039 12556.75 41.67 54518.25 88888.00 2016-02-08 10:23:46.875 039 12556.80 41.67 54518.22 88888.00 2016-02-08 10:23:47.000 039 12556.80 41.65 54518.25 88888.00 2016-02-08 10:23:47.125 039 12556.80 41.65 54518.28 88888.00 2016-02-08 10:23:47.250 039 12556.75 41.65 54518.28 88888.00 2016-02-08 10:23:47.375 039 12556.75 41.65 54518.28 88888.00 2016-02-08 10:23:47.500 039 12556.67 41.65 54518.25 88888.00 2016-02-08 10:23:47.625 039 12556.67 41.65 54518.25 88888.00 2016-02-08 10:23:47.750 039 12556.70 41.67 54518.28 88888.00 2016-02-08 10:23:47.875 039 12556.75 41.65 54518.28 88888.00 2016-02-08 10:23:48.000 039 12556.75 41.62 54518.25 88888.00 2016-02-08 10:23:48.125 039 12556.73 41.62 54518.22 88888.00 2016-02-08 10:23:48.250 039 12556.70 41.65 54518.25 88888.00 2016-02-08 10:23:48.375 039 12556.80 41.67 54518.30 88888.00 2016-02-08 10:23:48.500 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:48.625 039 12556.77 41.65 54518.30 88888.00 2016-02-08 10:23:48.750 039 12556.80 41.67 54518.28 88888.00 2016-02-08 10:23:48.875 039 12556.80 41.67 54518.25 88888.00 2016-02-08 10:23:49.000 039 12556.83 41.65 54518.25 88888.00 2016-02-08 10:23:49.125 039 12556.80 41.65 54518.30 88888.00 2016-02-08 10:23:49.250 039 12556.80 41.62 54518.30 88888.00 2016-02-08 10:23:49.375 039 12556.80 41.62 54518.30 88888.00 2016-02-08 10:23:49.500 039 12556.77 41.65 54518.28 88888.00 2016-02-08 10:23:49.625 039 12556.77 41.67 54518.28 88888.00 2016-02-08 10:23:49.750 039 12556.73 41.67 54518.30 88888.00 2016-02-08 10:23:49.875 039 12556.65 41.67 54518.32 88888.00 2016-02-08 10:23:50.000 039 12556.70 41.67 54518.30 88888.00 2016-02-08 10:23:50.125 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:50.250 039 12556.80 41.62 54518.30 88888.00 2016-02-08 10:23:50.375 039 12556.80 41.62 54518.30 88888.00 2016-02-08 10:23:50.500 039 12556.83 41.65 54518.28 88888.00 2016-02-08 10:23:50.625 039 12556.88 41.67 54518.28 88888.00 2016-02-08 10:23:50.750 039 12556.88 41.65 54518.30 88888.00 2016-02-08 10:23:50.875 039 12556.85 41.65 54518.30 88888.00 2016-02-08 10:23:51.000 039 12556.75 41.65 54518.28 88888.00 2016-02-08 10:23:51.125 039 12556.75 41.67 54518.30 88888.00 2016-02-08 10:23:51.250 039 12556.75 41.70 54518.30 88888.00 2016-02-08 10:23:51.375 039 12556.75 41.67 54518.32 88888.00 2016-02-08 10:23:51.500 039 12556.75 41.67 54518.30 88888.00 2016-02-08 10:23:51.625 039 12556.77 41.67 54518.32 88888.00 2016-02-08 10:23:51.750 039 12556.75 41.67 54518.32 88888.00 2016-02-08 10:23:51.875 039 12556.77 41.70 54518.30 88888.00 2016-02-08 10:23:52.000 039 12556.80 41.70 54518.28 88888.00 2016-02-08 10:23:52.125 039 12556.80 41.70 54518.30 88888.00 2016-02-08 10:23:52.250 039 12556.75 41.67 54518.30 88888.00 2016-02-08 10:23:52.375 039 12556.73 41.70 54518.28 88888.00 2016-02-08 10:23:52.500 039 12556.73 41.67 54518.30 88888.00 2016-02-08 10:23:52.625 039 12556.73 41.67 54518.30 88888.00 2016-02-08 10:23:52.750 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:52.875 039 12556.75 41.67 54518.30 88888.00 2016-02-08 10:23:53.000 039 12556.75 41.70 54518.30 88888.00 2016-02-08 10:23:53.125 039 12556.75 41.70 54518.30 88888.00 2016-02-08 10:23:53.250 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:53.375 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:53.500 039 12556.80 41.67 54518.30 88888.00 2016-02-08 10:23:53.625 039 12556.80 41.67 54518.28 88888.00 2016-02-08 10:23:53.750 039 12556.83 41.67 54518.28 88888.00 2016-02-08 10:23:53.875 039 12556.80 41.67 54518.30 88888.00 2016-02-08 10:23:54.000 039 12556.75 41.65 54518.30 88888.00 2016-02-08 10:23:54.125 039 12556.77 41.67 54518.30 88888.00 2016-02-08 10:23:54.250 039 12556.83 41.65 54518.30 88888.00 2016-02-08 10:23:54.375 039 12556.85 41.67 54518.30 88888.00 2016-02-08 10:23:54.500 039 12556.83 41.67 54518.30 88888.00 2016-02-08 10:23:54.625 039 12556.80 41.65 54518.30 88888.00 2016-02-08 10:23:54.750 039 12556.83 41.65 54518.28 88888.00 2016-02-08 10:23:54.875 039 12556.85 41.67 54518.30 88888.00 2016-02-08 10:23:55.000 039 12556.83 41.67 54518.30 88888.00 2016-02-08 10:23:55.125 039 12556.83 41.67 54518.30 88888.00 2016-02-08 10:23:55.250 039 12556.88 41.67 54518.30 88888.00 2016-02-08 10:23:55.375 039 12556.85 41.70 54518.25 88888.00 2016-02-08 10:23:55.500 039 12556.77 41.70 54518.25 88888.00 2016-02-08 10:23:55.625 039 12556.80 41.73 54518.30 88888.00 2016-02-08 10:23:55.750 039 12556.85 41.70 54518.30 88888.00 2016-02-08 10:23:55.875 039 12556.88 41.67 54518.30 88888.00 2016-02-08 10:23:56.000 039 12556.83 41.70 54518.32 88888.00 2016-02-08 10:23:56.125 039 12556.83 41.73 54518.35 88888.00 2016-02-08 10:23:56.250 039 12556.83 41.70 54518.32 88888.00 2016-02-08 10:23:56.375 039 12556.85 41.70 54518.30 88888.00 2016-02-08 10:23:56.500 039 12556.90 41.70 54518.30 88888.00 2016-02-08 10:23:56.625 039 12556.88 41.70 54518.30 88888.00 2016-02-08 10:23:56.750 039 12556.85 41.73 54518.28 88888.00 2016-02-08 10:23:56.875 039 12556.92 41.70 54518.28 88888.00 2016-02-08 10:23:57.000 039 12556.90 41.70 54518.28 88888.00 2016-02-08 10:23:57.125 039 12556.90 41.70 54518.28 88888.00 2016-02-08 10:23:57.250 039 12556.88 41.70 54518.30 88888.00 2016-02-08 10:23:57.375 039 12556.88 41.73 54518.32 88888.00 2016-02-08 10:23:57.500 039 12556.92 41.70 54518.30 88888.00 2016-02-08 10:23:57.625 039 12556.92 41.70 54518.30 88888.00 2016-02-08 10:23:57.750 039 12557.00 41.73 54518.30 88888.00 2016-02-08 10:23:57.875 039 12557.00 41.70 54518.30 88888.00 2016-02-08 10:23:58.000 039 12557.00 41.70 54518.30 88888.00 2016-02-08 10:23:58.125 039 12556.95 41.67 54518.30 88888.00 2016-02-08 10:23:58.250 039 12556.85 41.73 54518.30 88888.00 2016-02-08 10:23:58.375 039 12556.88 41.73 54518.30 88888.00 2016-02-08 10:23:58.500 039 12556.85 41.75 54518.28 88888.00 2016-02-08 10:23:58.625 039 12556.85 41.73 54518.25 88888.00 2016-02-08 10:23:58.750 039 12556.90 41.73 54518.25 88888.00 2016-02-08 10:23:58.875 039 12556.92 41.75 54518.28 88888.00 2016-02-08 10:23:59.000 039 12556.92 41.75 54518.30 88888.00 2016-02-08 10:23:59.125 039 12556.92 41.75 54518.32 88888.00 2016-02-08 10:23:59.250 039 12556.92 41.73 54518.30 88888.00 2016-02-08 10:23:59.375 039 12556.98 41.77 54518.30 88888.00 2016-02-08 10:23:59.500 039 12556.92 41.77 54518.32 88888.00 2016-02-08 10:23:59.625 039 12556.90 41.75 54518.30 88888.00 2016-02-08 10:23:59.750 039 12556.85 41.73 54518.30 88888.00 2016-02-08 10:23:59.875 039 12556.88 41.73 54518.30 88888.00 2016-02-08 10:24:00.000 039 12556.92 41.75 54518.30 88888.00 2016-02-08 10:24:00.125 039 12557.00 41.77 54518.32 88888.00 2016-02-08 10:24:00.250 039 12556.92 41.75 54518.30 88888.00 2016-02-08 10:24:00.375 039 12556.88 41.75 54518.28 88888.00 2016-02-08 10:24:00.500 039 12556.90 41.77 54518.28 88888.00 2016-02-08 10:24:00.625 039 12556.92 41.75 54518.30 88888.00 2016-02-08 10:24:00.750 039 12556.98 41.73 54518.32 88888.00 2016-02-08 10:24:00.875 039 12557.05 41.75 54518.30 88888.00 2016-02-08 10:24:01.000 039 12557.02 41.75 54518.30 88888.00 2016-02-08 10:24:01.125 039 12557.02 41.75 54518.30 88888.00 2016-02-08 10:24:01.250 039 12556.98 41.75 54518.30 88888.00 2016-02-08 10:24:01.375 039 12556.98 41.73 54518.30 88888.00 2016-02-08 10:24:01.500 039 12557.00 41.75 54518.30 88888.00 2016-02-08 10:24:01.625 039 12556.98 41.77 54518.32 88888.00 2016-02-08 10:24:01.750 039 12556.95 41.77 54518.32 88888.00 2016-02-08 10:24:01.875 039 12556.95 41.75 54518.30 88888.00 2016-02-08 10:24:02.000 039 12557.00 41.77 54518.28 88888.00 2016-02-08 10:24:02.125 039 12557.05 41.77 54518.30 88888.00 2016-02-08 10:24:02.250 039 12556.98 41.77 54518.30 88888.00 2016-02-08 10:24:02.375 039 12557.00 41.77 54518.28 88888.00 2016-02-08 10:24:02.500 039 12557.05 41.77 54518.30 88888.00 2016-02-08 10:24:02.625 039 12557.02 41.80 54518.30 88888.00 2016-02-08 10:24:02.750 039 12556.95 41.80 54518.30 88888.00 2016-02-08 10:24:02.875 039 12556.95 41.80 54518.32 88888.00 2016-02-08 10:24:03.000 039 12556.98 41.77 54518.30 88888.00 2016-02-08 10:24:03.125 039 12556.98 41.77 54518.28 88888.00 2016-02-08 10:24:03.250 039 12556.98 41.77 54518.28 88888.00 2016-02-08 10:24:03.375 039 12557.00 41.77 54518.30 88888.00 2016-02-08 10:24:03.500 039 12557.02 41.83 54518.35 88888.00 2016-02-08 10:24:03.625 039 12557.05 41.80 54518.32 88888.00 2016-02-08 10:24:03.750 039 12557.02 41.80 54518.30 88888.00 2016-02-08 10:24:03.875 039 12557.02 41.80 54518.28 88888.00 2016-02-08 10:24:04.000 039 12557.00 41.77 54518.30 88888.00 2016-02-08 10:24:04.125 039 12557.00 41.80 54518.30 88888.00 2016-02-08 10:24:04.250 039 12556.98 41.77 54518.30 88888.00 2016-02-08 10:24:04.375 039 12556.98 41.80 54518.30 88888.00 2016-02-08 10:24:04.500 039 12557.02 41.77 54518.30 88888.00 2016-02-08 10:24:04.625 039 12557.05 41.77 54518.30 88888.00 2016-02-08 10:24:04.750 039 12557.10 41.77 54518.30 88888.00 2016-02-08 10:24:04.875 039 12557.10 41.75 54518.28 88888.00 2016-02-08 10:24:05.000 039 12557.05 41.77 54518.28 88888.00 2016-02-08 10:24:05.125 039 12557.00 41.80 54518.30 88888.00 2016-02-08 10:24:05.250 039 12557.02 41.77 54518.32 88888.00 2016-02-08 10:24:05.375 039 12557.08 41.75 54518.32 88888.00 2016-02-08 10:24:05.500 039 12557.10 41.77 54518.32 88888.00 2016-02-08 10:24:05.625 039 12557.10 41.77 54518.30 88888.00 2016-02-08 10:24:05.750 039 12557.02 41.77 54518.28 88888.00 2016-02-08 10:24:05.875 039 12557.05 41.75 54518.28 88888.00 2016-02-08 10:24:06.000 039 12557.02 41.75 54518.28 88888.00 2016-02-08 10:24:06.125 039 12556.95 41.75 54518.30 88888.00 2016-02-08 10:24:06.250 039 12556.90 41.75 54518.28 88888.00 2016-02-08 10:24:06.375 039 12556.92 41.75 54518.30 88888.00 2016-02-08 10:24:06.500 039 12557.00 41.75 54518.28 88888.00 2016-02-08 10:24:06.625 039 12557.08 41.75 54518.28 88888.00 2016-02-08 10:24:06.750 039 12557.12 41.77 54518.32 88888.00 2016-02-08 10:24:06.875 039 12557.08 41.77 54518.32 88888.00 2016-02-08 10:24:07.000 039 12557.05 41.80 54518.30 88888.00 2016-02-08 10:24:07.125 039 12556.98 41.80 54518.30 88888.00 2016-02-08 10:24:07.250 039 12556.95 41.77 54518.32 88888.00 2016-02-08 10:24:07.375 039 12556.95 41.80 54518.32 88888.00 2016-02-08 10:24:07.500 039 12556.92 41.83 54518.30 88888.00 2016-02-08 10:24:07.625 039 12556.95 41.80 54518.30 88888.00 2016-02-08 10:24:07.750 039 12556.98 41.77 54518.30 88888.00 2016-02-08 10:24:07.875 039 12556.98 41.80 54518.32 88888.00 2016-02-08 10:24:08.000 039 12556.98 41.80 54518.30 88888.00 2016-02-08 10:24:08.125 039 12556.98 41.83 54518.32 88888.00 2016-02-08 10:24:08.250 039 12556.95 41.77 54518.32 88888.00 2016-02-08 10:24:08.375 039 12557.02 41.77 54518.30 88888.00 2016-02-08 10:24:08.500 039 12557.05 41.80 54518.32 88888.00 2016-02-08 10:24:08.625 039 12557.05 41.77 54518.30 88888.00 2016-02-08 10:24:08.750 039 12557.02 41.75 54518.30 88888.00 2016-02-08 10:24:08.875 039 12557.02 41.77 54518.32 88888.00 2016-02-08 10:24:09.000 039 12557.05 41.80 54518.30 88888.00 2016-02-08 10:24:09.125 039 12557.10 41.80 54518.35 88888.00 2016-02-08 10:24:09.250 039 12557.10 41.83 54518.35 88888.00 2016-02-08 10:24:09.375 039 12557.08 41.83 54518.32 88888.00 2016-02-08 10:24:09.500 039 12557.02 41.83 54518.32 88888.00 2016-02-08 10:24:09.625 039 12556.98 41.80 54518.32 88888.00 2016-02-08 10:24:09.750 039 12557.02 41.77 54518.32 88888.00 2016-02-08 10:24:09.875 039 12557.02 41.80 54518.35 88888.00 2016-02-08 10:24:10.000 039 12556.98 41.80 54518.35 88888.00 2016-02-08 10:24:10.125 039 12556.95 41.80 54518.35 88888.00 2016-02-08 10:24:10.250 039 12556.98 41.80 54518.35 88888.00 2016-02-08 10:24:10.375 039 12557.02 41.80 54518.35 88888.00 2016-02-08 10:24:10.500 039 12557.05 41.80 54518.35 88888.00 2016-02-08 10:24:10.625 039 12557.00 41.80 54518.32 88888.00 2016-02-08 10:24:10.750 039 12556.98 41.83 54518.32 88888.00 2016-02-08 10:24:10.875 039 12557.02 41.83 54518.35 88888.00 2016-02-08 10:24:11.000 039 12557.00 41.83 54518.35 88888.00 2016-02-08 10:24:11.125 039 12556.92 41.85 54518.38 88888.00 2016-02-08 10:24:11.250 039 12556.92 41.83 54518.35 88888.00 2016-02-08 10:24:11.375 039 12556.98 41.83 54518.35 88888.00 2016-02-08 10:24:11.500 039 12557.05 41.88 54518.35 88888.00 2016-02-08 10:24:11.625 039 12557.00 41.83 54518.32 88888.00 2016-02-08 10:24:11.750 039 12556.95 41.83 54518.35 88888.00 2016-02-08 10:24:11.875 039 12556.98 41.85 54518.35 88888.00 2016-02-08 10:24:12.000 039 12557.02 41.85 54518.35 88888.00 2016-02-08 10:24:12.125 039 12557.05 41.83 54518.38 88888.00 2016-02-08 10:24:12.250 039 12557.05 41.83 54518.35 88888.00 2016-02-08 10:24:12.375 039 12557.08 41.85 54518.35 88888.00 2016-02-08 10:24:12.500 039 12557.12 41.85 54518.38 88888.00 2016-02-08 10:24:12.625 039 12557.08 41.88 54518.35 88888.00 2016-02-08 10:24:12.750 039 12557.08 41.85 54518.32 88888.00 2016-02-08 10:24:12.875 039 12557.08 41.83 54518.35 88888.00 2016-02-08 10:24:13.000 039 12557.08 41.85 54518.35 88888.00 2016-02-08 10:24:13.125 039 12557.12 41.88 54518.38 88888.00 2016-02-08 10:24:13.250 039 12557.08 41.83 54518.38 88888.00 2016-02-08 10:24:13.375 039 12557.02 41.83 54518.35 88888.00 2016-02-08 10:24:13.500 039 12557.00 41.83 54518.35 88888.00 2016-02-08 10:24:13.625 039 12556.98 41.85 54518.35 88888.00 2016-02-08 10:24:13.750 039 12556.95 41.88 54518.35 88888.00 2016-02-08 10:24:13.875 039 12557.00 41.85 54518.35 88888.00 2016-02-08 10:24:14.000 039 12557.02 41.88 54518.35 88888.00 2016-02-08 10:24:14.125 039 12557.08 41.88 54518.38 88888.00 2016-02-08 10:24:14.250 039 12557.05 41.88 54518.38 88888.00 2016-02-08 10:24:14.375 039 12557.08 41.88 54518.35 88888.00 2016-02-08 10:24:14.500 039 12557.02 41.88 54518.35 88888.00 2016-02-08 10:24:14.625 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:14.750 039 12557.02 41.90 54518.38 88888.00 2016-02-08 10:24:14.875 039 12557.08 41.90 54518.38 88888.00 2016-02-08 10:24:15.000 039 12557.12 41.88 54518.35 88888.00 2016-02-08 10:24:15.125 039 12557.10 41.83 54518.35 88888.00 2016-02-08 10:24:15.250 039 12557.02 41.85 54518.38 88888.00 2016-02-08 10:24:15.375 039 12557.05 41.88 54518.38 88888.00 2016-02-08 10:24:15.500 039 12557.05 41.88 54518.35 88888.00 2016-02-08 10:24:15.625 039 12557.00 41.83 54518.35 88888.00 2016-02-08 10:24:15.750 039 12557.02 41.83 54518.38 88888.00 2016-02-08 10:24:15.875 039 12557.08 41.88 54518.38 88888.00 2016-02-08 10:24:16.000 039 12557.05 41.88 54518.38 88888.00 2016-02-08 10:24:16.125 039 12557.02 41.88 54518.40 88888.00 2016-02-08 10:24:16.250 039 12557.02 41.88 54518.40 88888.00 2016-02-08 10:24:16.375 039 12557.08 41.90 54518.40 88888.00 2016-02-08 10:24:16.500 039 12557.05 41.88 54518.40 88888.00 2016-02-08 10:24:16.625 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:16.750 039 12557.00 41.85 54518.38 88888.00 2016-02-08 10:24:16.875 039 12557.00 41.85 54518.35 88888.00 2016-02-08 10:24:17.000 039 12557.05 41.85 54518.32 88888.00 2016-02-08 10:24:17.125 039 12557.05 41.85 54518.35 88888.00 2016-02-08 10:24:17.250 039 12557.08 41.85 54518.35 88888.00 2016-02-08 10:24:17.375 039 12557.15 41.85 54518.38 88888.00 2016-02-08 10:24:17.500 039 12557.10 41.85 54518.38 88888.00 2016-02-08 10:24:17.625 039 12557.02 41.85 54518.32 88888.00 2016-02-08 10:24:17.750 039 12557.00 41.88 54518.35 88888.00 2016-02-08 10:24:17.875 039 12556.98 41.88 54518.38 88888.00 2016-02-08 10:24:18.000 039 12556.92 41.88 54518.38 88888.00 2016-02-08 10:24:18.125 039 12556.92 41.88 54518.38 88888.00 2016-02-08 10:24:18.250 039 12556.90 41.88 54518.38 88888.00 2016-02-08 10:24:18.375 039 12556.95 41.88 54518.38 88888.00 2016-02-08 10:24:18.500 039 12556.95 41.90 54518.35 88888.00 2016-02-08 10:24:18.625 039 12557.00 41.90 54518.35 88888.00 2016-02-08 10:24:18.750 039 12557.00 41.88 54518.35 88888.00 2016-02-08 10:24:18.875 039 12557.02 41.85 54518.38 88888.00 2016-02-08 10:24:19.000 039 12557.00 41.88 54518.38 88888.00 2016-02-08 10:24:19.125 039 12557.00 41.92 54518.40 88888.00 2016-02-08 10:24:19.250 039 12557.00 41.90 54518.38 88888.00 2016-02-08 10:24:19.375 039 12556.98 41.90 54518.35 88888.00 2016-02-08 10:24:19.500 039 12556.98 41.90 54518.32 88888.00 2016-02-08 10:24:19.625 039 12557.05 41.92 54518.35 88888.00 2016-02-08 10:24:19.750 039 12557.05 41.90 54518.35 88888.00 2016-02-08 10:24:19.875 039 12557.00 41.90 54518.35 88888.00 2016-02-08 10:24:20.000 039 12557.00 41.88 54518.38 88888.00 2016-02-08 10:24:20.125 039 12557.05 41.88 54518.38 88888.00 2016-02-08 10:24:20.250 039 12556.95 41.88 54518.38 88888.00 2016-02-08 10:24:20.375 039 12556.95 41.88 54518.38 88888.00 2016-02-08 10:24:20.500 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:20.625 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:20.750 039 12556.98 41.85 54518.35 88888.00 2016-02-08 10:24:20.875 039 12556.98 41.88 54518.32 88888.00 2016-02-08 10:24:21.000 039 12556.98 41.88 54518.35 88888.00 2016-02-08 10:24:21.125 039 12557.00 41.90 54518.38 88888.00 2016-02-08 10:24:21.250 039 12556.98 41.88 54518.38 88888.00 2016-02-08 10:24:21.375 039 12556.98 41.90 54518.35 88888.00 2016-02-08 10:24:21.500 039 12557.00 41.92 54518.38 88888.00 2016-02-08 10:24:21.625 039 12557.00 41.95 54518.38 88888.00 2016-02-08 10:24:21.750 039 12556.98 41.90 54518.35 88888.00 2016-02-08 10:24:21.875 039 12556.98 41.90 54518.35 88888.00 2016-02-08 10:24:22.000 039 12556.98 41.90 54518.38 88888.00 2016-02-08 10:24:22.125 039 12557.00 41.90 54518.38 88888.00 2016-02-08 10:24:22.250 039 12556.98 41.90 54518.38 88888.00 2016-02-08 10:24:22.375 039 12557.00 41.92 54518.38 88888.00 2016-02-08 10:24:22.500 039 12556.98 41.88 54518.38 88888.00 2016-02-08 10:24:22.625 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:22.750 039 12557.08 41.92 54518.38 88888.00 2016-02-08 10:24:22.875 039 12557.10 41.95 54518.40 88888.00 2016-02-08 10:24:23.000 039 12557.08 41.95 54518.40 88888.00 2016-02-08 10:24:23.125 039 12557.02 41.92 54518.40 88888.00 2016-02-08 10:24:23.250 039 12557.02 41.88 54518.38 88888.00 2016-02-08 10:24:23.375 039 12557.08 41.90 54518.38 88888.00 2016-02-08 10:24:23.500 039 12557.05 41.90 54518.38 88888.00 2016-02-08 10:24:23.625 039 12557.00 41.88 54518.38 88888.00 2016-02-08 10:24:23.750 039 12556.98 41.90 54518.38 88888.00 2016-02-08 10:24:23.875 039 12557.00 41.90 54518.38 88888.00 2016-02-08 10:24:24.000 039 12556.98 41.90 54518.38 88888.00 2016-02-08 10:24:24.125 039 12556.98 41.92 54518.40 88888.00 2016-02-08 10:24:24.250 039 12556.95 41.95 54518.40 88888.00 2016-02-08 10:24:24.375 039 12556.95 41.95 54518.40 88888.00 2016-02-08 10:24:24.500 039 12557.00 41.92 54518.40 88888.00 2016-02-08 10:24:24.625 039 12557.02 41.90 54518.38 88888.00 2016-02-08 10:24:24.750 039 12557.05 41.92 54518.35 88888.00 2016-02-08 10:24:24.875 039 12557.02 41.95 54518.38 88888.00 2016-02-08 10:24:25.000 039 12557.05 41.92 54518.40 88888.00 2016-02-08 10:24:25.125 039 12557.05 41.90 54518.40 88888.00 2016-02-08 10:24:25.250 039 12557.08 41.92 54518.40 88888.00 2016-02-08 10:24:25.375 039 12557.10 41.95 54518.40 88888.00 2016-02-08 10:24:25.500 039 12557.02 41.95 54518.38 88888.00 2016-02-08 10:24:25.625 039 12556.98 41.90 54518.38 88888.00 2016-02-08 10:24:25.750 039 12557.02 41.92 54518.38 88888.00 2016-02-08 10:24:25.875 039 12557.08 41.92 54518.38 88888.00 2016-02-08 10:24:26.000 039 12557.08 41.92 54518.38 88888.00 2016-02-08 10:24:26.125 039 12557.15 41.92 54518.38 88888.00 2016-02-08 10:24:26.250 039 12557.15 41.92 54518.35 88888.00 2016-02-08 10:24:26.375 039 12557.12 41.90 54518.32 88888.00 2016-02-08 10:24:26.500 039 12557.10 41.92 54518.35 88888.00 2016-02-08 10:24:26.625 039 12557.12 41.98 54518.35 88888.00 2016-02-08 10:24:26.750 039 12557.17 41.98 54518.40 88888.00 2016-02-08 10:24:26.875 039 12557.15 41.98 54518.38 88888.00 2016-02-08 10:24:27.000 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:27.125 039 12557.00 42.00 54518.40 88888.00 2016-02-08 10:24:27.250 039 12556.98 42.00 54518.38 88888.00 2016-02-08 10:24:27.375 039 12557.02 42.02 54518.38 88888.00 2016-02-08 10:24:27.500 039 12557.10 41.98 54518.38 88888.00 2016-02-08 10:24:27.625 039 12557.15 41.98 54518.40 88888.00 2016-02-08 10:24:27.750 039 12557.15 42.00 54518.40 88888.00 2016-02-08 10:24:27.875 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:28.000 039 12557.12 41.98 54518.35 88888.00 2016-02-08 10:24:28.125 039 12557.08 41.98 54518.38 88888.00 2016-02-08 10:24:28.250 039 12557.08 41.98 54518.38 88888.00 2016-02-08 10:24:28.375 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:28.500 039 12557.12 41.98 54518.40 88888.00 2016-02-08 10:24:28.625 039 12557.12 41.98 54518.40 88888.00 2016-02-08 10:24:28.750 039 12557.10 41.98 54518.38 88888.00 2016-02-08 10:24:28.875 039 12557.10 42.00 54518.38 88888.00 2016-02-08 10:24:29.000 039 12557.10 41.98 54518.32 88888.00 2016-02-08 10:24:29.125 039 12557.15 42.00 54518.35 88888.00 2016-02-08 10:24:29.250 039 12557.10 42.02 54518.40 88888.00 2016-02-08 10:24:29.375 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:29.500 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:29.625 039 12557.05 41.98 54518.38 88888.00 2016-02-08 10:24:29.750 039 12557.05 41.98 54518.38 88888.00 2016-02-08 10:24:29.875 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:30.000 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:30.125 039 12557.10 42.00 54518.38 88888.00 2016-02-08 10:24:30.250 039 12557.10 42.00 54518.38 88888.00 2016-02-08 10:24:30.375 039 12557.15 42.00 54518.35 88888.00 2016-02-08 10:24:30.500 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:30.625 039 12557.15 42.02 54518.35 88888.00 2016-02-08 10:24:30.750 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:30.875 039 12557.17 42.02 54518.40 88888.00 2016-02-08 10:24:31.000 039 12557.15 42.02 54518.38 88888.00 2016-02-08 10:24:31.125 039 12557.15 42.05 54518.38 88888.00 2016-02-08 10:24:31.250 039 12557.17 42.00 54518.38 88888.00 2016-02-08 10:24:31.375 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:31.500 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:31.625 039 12557.15 42.02 54518.38 88888.00 2016-02-08 10:24:31.750 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:31.875 039 12557.17 42.02 54518.38 88888.00 2016-02-08 10:24:32.000 039 12557.17 42.02 54518.38 88888.00 2016-02-08 10:24:32.125 039 12557.12 42.02 54518.38 88888.00 2016-02-08 10:24:32.250 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:32.375 039 12557.23 42.00 54518.40 88888.00 2016-02-08 10:24:32.500 039 12557.27 42.02 54518.38 88888.00 2016-02-08 10:24:32.625 039 12557.23 42.00 54518.38 88888.00 2016-02-08 10:24:32.750 039 12557.10 41.98 54518.38 88888.00 2016-02-08 10:24:32.875 039 12557.05 42.00 54518.38 88888.00 2016-02-08 10:24:33.000 039 12557.02 42.02 54518.38 88888.00 2016-02-08 10:24:33.125 039 12557.10 42.05 54518.38 88888.00 2016-02-08 10:24:33.250 039 12557.10 42.00 54518.38 88888.00 2016-02-08 10:24:33.375 039 12557.15 42.02 54518.38 88888.00 2016-02-08 10:24:33.500 039 12557.10 42.02 54518.38 88888.00 2016-02-08 10:24:33.625 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:33.750 039 12557.10 42.02 54518.38 88888.00 2016-02-08 10:24:33.875 039 12557.17 42.02 54518.35 88888.00 2016-02-08 10:24:34.000 039 12557.20 42.02 54518.32 88888.00 2016-02-08 10:24:34.125 039 12557.20 42.00 54518.35 88888.00 2016-02-08 10:24:34.250 039 12557.10 42.00 54518.40 88888.00 2016-02-08 10:24:34.375 039 12557.08 42.00 54518.40 88888.00 2016-02-08 10:24:34.500 039 12557.10 42.02 54518.40 88888.00 2016-02-08 10:24:34.625 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:34.750 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:34.875 039 12557.15 42.02 54518.40 88888.00 2016-02-08 10:24:35.000 039 12557.15 42.02 54518.43 88888.00 2016-02-08 10:24:35.125 039 12557.15 42.02 54518.43 88888.00 2016-02-08 10:24:35.250 039 12557.20 41.98 54518.40 88888.00 2016-02-08 10:24:35.375 039 12557.25 41.98 54518.38 88888.00 2016-02-08 10:24:35.500 039 12557.23 42.00 54518.40 88888.00 2016-02-08 10:24:35.625 039 12557.20 42.00 54518.40 88888.00 2016-02-08 10:24:35.750 039 12557.15 41.98 54518.40 88888.00 2016-02-08 10:24:35.875 039 12557.17 42.00 54518.40 88888.00 2016-02-08 10:24:36.000 039 12557.23 42.00 54518.40 88888.00 2016-02-08 10:24:36.125 039 12557.25 42.00 54518.40 88888.00 2016-02-08 10:24:36.250 039 12557.23 41.98 54518.40 88888.00 2016-02-08 10:24:36.375 039 12557.25 41.98 54518.38 88888.00 2016-02-08 10:24:36.500 039 12557.25 41.98 54518.38 88888.00 2016-02-08 10:24:36.625 039 12557.20 42.00 54518.38 88888.00 2016-02-08 10:24:36.750 039 12557.17 42.02 54518.40 88888.00 2016-02-08 10:24:36.875 039 12557.20 42.00 54518.38 88888.00 2016-02-08 10:24:37.000 039 12557.23 41.98 54518.38 88888.00 2016-02-08 10:24:37.125 039 12557.20 42.00 54518.38 88888.00 2016-02-08 10:24:37.250 039 12557.20 42.00 54518.40 88888.00 2016-02-08 10:24:37.375 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:37.500 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:37.625 039 12557.10 42.02 54518.38 88888.00 2016-02-08 10:24:37.750 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:37.875 039 12557.15 42.02 54518.38 88888.00 2016-02-08 10:24:38.000 039 12557.17 42.00 54518.38 88888.00 2016-02-08 10:24:38.125 039 12557.25 42.00 54518.38 88888.00 2016-02-08 10:24:38.250 039 12557.20 42.00 54518.40 88888.00 2016-02-08 10:24:38.375 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:38.500 039 12557.12 41.98 54518.35 88888.00 2016-02-08 10:24:38.625 039 12557.15 41.98 54518.38 88888.00 2016-02-08 10:24:38.750 039 12557.17 42.02 54518.38 88888.00 2016-02-08 10:24:38.875 039 12557.20 42.02 54518.40 88888.00 2016-02-08 10:24:39.000 039 12557.15 42.05 54518.38 88888.00 2016-02-08 10:24:39.125 039 12557.15 42.02 54518.38 88888.00 2016-02-08 10:24:39.250 039 12557.15 42.05 54518.40 88888.00 2016-02-08 10:24:39.375 039 12557.17 42.05 54518.43 88888.00 2016-02-08 10:24:39.500 039 12557.15 42.02 54518.43 88888.00 2016-02-08 10:24:39.625 039 12557.12 42.02 54518.43 88888.00 2016-02-08 10:24:39.750 039 12557.12 42.00 54518.43 88888.00 2016-02-08 10:24:39.875 039 12557.10 42.00 54518.43 88888.00 2016-02-08 10:24:40.000 039 12557.15 42.00 54518.40 88888.00 2016-02-08 10:24:40.125 039 12557.15 41.98 54518.40 88888.00 2016-02-08 10:24:40.250 039 12557.12 42.00 54518.38 88888.00 2016-02-08 10:24:40.375 039 12557.10 42.00 54518.38 88888.00 2016-02-08 10:24:40.500 039 12557.05 42.00 54518.38 88888.00 2016-02-08 10:24:40.625 039 12557.02 41.98 54518.38 88888.00 2016-02-08 10:24:40.750 039 12557.05 41.98 54518.40 88888.00 2016-02-08 10:24:40.875 039 12557.05 42.02 54518.40 88888.00 2016-02-08 10:24:41.000 039 12557.05 42.02 54518.43 88888.00 2016-02-08 10:24:41.125 039 12557.02 42.05 54518.43 88888.00 2016-02-08 10:24:41.250 039 12556.95 42.00 54518.38 88888.00 2016-02-08 10:24:41.375 039 12557.00 42.00 54518.40 88888.00 2016-02-08 10:24:41.500 039 12557.05 42.02 54518.38 88888.00 2016-02-08 10:24:41.625 039 12557.02 41.98 54518.38 88888.00 2016-02-08 10:24:41.750 039 12557.00 41.98 54518.38 88888.00 2016-02-08 10:24:41.875 039 12557.02 41.98 54518.40 88888.00 2016-02-08 10:24:42.000 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:42.125 039 12557.05 42.02 54518.43 88888.00 2016-02-08 10:24:42.250 039 12557.08 42.00 54518.40 88888.00 2016-02-08 10:24:42.375 039 12557.10 42.00 54518.40 88888.00 2016-02-08 10:24:42.500 039 12557.08 42.00 54518.40 88888.00 2016-02-08 10:24:42.625 039 12557.08 42.00 54518.40 88888.00 2016-02-08 10:24:42.750 039 12557.08 42.02 54518.40 88888.00 2016-02-08 10:24:42.875 039 12557.08 42.00 54518.38 88888.00 2016-02-08 10:24:43.000 039 12557.10 41.98 54518.40 88888.00 2016-02-08 10:24:43.125 039 12557.17 42.02 54518.40 88888.00 2016-02-08 10:24:43.250 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:43.375 039 12557.08 41.98 54518.38 88888.00 2016-02-08 10:24:43.500 039 12557.17 42.02 54518.40 88888.00 2016-02-08 10:24:43.625 039 12557.25 42.00 54518.43 88888.00 2016-02-08 10:24:43.750 039 12557.17 42.02 54518.43 88888.00 2016-02-08 10:24:43.875 039 12557.10 42.02 54518.43 88888.00 2016-02-08 10:24:44.000 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:44.125 039 12557.10 42.00 54518.45 88888.00 2016-02-08 10:24:44.250 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:44.375 039 12557.08 42.02 54518.43 88888.00 2016-02-08 10:24:44.500 039 12557.10 42.02 54518.43 88888.00 2016-02-08 10:24:44.625 039 12557.05 42.02 54518.43 88888.00 2016-02-08 10:24:44.750 039 12557.05 42.05 54518.43 88888.00 2016-02-08 10:24:44.875 039 12557.15 42.02 54518.43 88888.00 2016-02-08 10:24:45.000 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:45.125 039 12557.08 41.98 54518.40 88888.00 2016-02-08 10:24:45.250 039 12557.02 42.02 54518.45 88888.00 2016-02-08 10:24:45.375 039 12557.12 42.08 54518.43 88888.00 2016-02-08 10:24:45.500 039 12557.17 42.05 54518.45 88888.00 2016-02-08 10:24:45.625 039 12557.10 42.00 54518.43 88888.00 2016-02-08 10:24:45.750 039 12557.05 41.98 54518.43 88888.00 2016-02-08 10:24:45.875 039 12557.12 42.02 54518.43 88888.00 2016-02-08 10:24:46.000 039 12557.15 42.05 54518.43 88888.00 2016-02-08 10:24:46.125 039 12557.12 42.02 54518.45 88888.00 2016-02-08 10:24:46.250 039 12557.05 42.02 54518.45 88888.00 2016-02-08 10:24:46.375 039 12557.08 42.05 54518.43 88888.00 2016-02-08 10:24:46.500 039 12557.15 42.02 54518.40 88888.00 2016-02-08 10:24:46.625 039 12557.17 42.02 54518.40 88888.00 2016-02-08 10:24:46.750 039 12557.20 42.02 54518.43 88888.00 2016-02-08 10:24:46.875 039 12557.20 42.02 54518.43 88888.00 2016-02-08 10:24:47.000 039 12557.10 42.02 54518.43 88888.00 2016-02-08 10:24:47.125 039 12557.10 42.05 54518.43 88888.00 2016-02-08 10:24:47.250 039 12557.15 42.05 54518.45 88888.00 2016-02-08 10:24:47.375 039 12557.17 42.05 54518.43 88888.00 2016-02-08 10:24:47.500 039 12557.17 42.05 54518.43 88888.00 2016-02-08 10:24:47.625 039 12557.20 42.02 54518.43 88888.00 2016-02-08 10:24:47.750 039 12557.17 42.02 54518.43 88888.00 2016-02-08 10:24:47.875 039 12557.12 42.00 54518.45 88888.00 2016-02-08 10:24:48.000 039 12557.10 41.98 54518.43 88888.00 2016-02-08 10:24:48.125 039 12557.08 42.00 54518.45 88888.00 2016-02-08 10:24:48.250 039 12557.02 42.00 54518.43 88888.00 2016-02-08 10:24:48.375 039 12556.98 42.02 54518.43 88888.00 2016-02-08 10:24:48.500 039 12556.98 42.00 54518.45 88888.00 2016-02-08 10:24:48.625 039 12557.02 41.98 54518.43 88888.00 2016-02-08 10:24:48.750 039 12557.15 42.00 54518.43 88888.00 2016-02-08 10:24:48.875 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:49.000 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:49.125 039 12557.05 42.00 54518.43 88888.00 2016-02-08 10:24:49.250 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:49.375 039 12557.08 42.00 54518.43 88888.00 2016-02-08 10:24:49.500 039 12557.10 42.02 54518.43 88888.00 2016-02-08 10:24:49.625 039 12557.15 42.05 54518.45 88888.00 2016-02-08 10:24:49.750 039 12557.12 42.00 54518.40 88888.00 2016-02-08 10:24:49.875 039 12557.10 42.00 54518.43 88888.00 2016-02-08 10:24:50.000 039 12557.12 42.05 54518.45 88888.00 2016-02-08 10:24:50.125 039 12557.10 42.05 54518.45 88888.00 2016-02-08 10:24:50.250 039 12557.05 42.00 54518.45 88888.00 2016-02-08 10:24:50.375 039 12557.12 42.00 54518.43 88888.00 2016-02-08 10:24:50.500 039 12557.15 42.05 54518.40 88888.00 2016-02-08 10:24:50.625 039 12557.20 42.05 54518.43 88888.00 2016-02-08 10:24:50.750 039 12557.23 42.02 54518.40 88888.00 2016-02-08 10:24:50.875 039 12557.23 42.02 54518.40 88888.00 2016-02-08 10:24:51.000 039 12557.17 42.00 54518.38 88888.00 2016-02-08 10:24:51.125 039 12557.17 42.00 54518.40 88888.00 2016-02-08 10:24:51.250 039 12557.15 42.02 54518.45 88888.00 2016-02-08 10:24:51.375 039 12557.15 42.02 54518.45 88888.00 2016-02-08 10:24:51.500 039 12557.23 42.02 54518.45 88888.00 2016-02-08 10:24:51.625 039 12557.25 42.00 54518.43 88888.00 2016-02-08 10:24:51.750 039 12557.25 42.02 54518.45 88888.00 2016-02-08 10:24:51.875 039 12557.27 42.05 54518.43 88888.00 2016-02-08 10:24:52.000 039 12557.30 42.02 54518.43 88888.00 2016-02-08 10:24:52.125 039 12557.20 42.05 54518.45 88888.00 2016-02-08 10:24:52.250 039 12557.12 42.02 54518.45 88888.00 2016-02-08 10:24:52.375 039 12557.12 42.05 54518.45 88888.00 2016-02-08 10:24:52.500 039 12557.20 42.02 54518.45 88888.00 2016-02-08 10:24:52.625 039 12557.27 42.05 54518.43 88888.00 2016-02-08 10:24:52.750 039 12557.25 42.02 54518.40 88888.00 2016-02-08 10:24:52.875 039 12557.25 42.02 54518.45 88888.00 2016-02-08 10:24:53.000 039 12557.23 42.05 54518.43 88888.00 2016-02-08 10:24:53.125 039 12557.25 42.05 54518.43 88888.00 2016-02-08 10:24:53.250 039 12557.23 42.00 54518.45 88888.00 2016-02-08 10:24:53.375 039 12557.23 42.02 54518.45 88888.00 2016-02-08 10:24:53.500 039 12557.17 42.00 54518.43 88888.00 2016-02-08 10:24:53.625 039 12557.15 42.02 54518.43 88888.00 2016-02-08 10:24:53.750 039 12557.15 42.05 54518.40 88888.00 2016-02-08 10:24:53.875 039 12557.12 42.08 54518.43 88888.00 2016-02-08 10:24:54.000 039 12557.17 42.08 54518.43 88888.00 2016-02-08 10:24:54.125 039 12557.23 42.10 54518.43 88888.00 2016-02-08 10:24:54.250 039 12557.15 42.08 54518.43 88888.00 2016-02-08 10:24:54.375 039 12557.12 42.05 54518.43 88888.00 2016-02-08 10:24:54.500 039 12557.12 42.08 54518.38 88888.00 2016-02-08 10:24:54.625 039 12557.17 42.08 54518.40 88888.00 2016-02-08 10:24:54.750 039 12557.12 42.05 54518.38 88888.00 2016-02-08 10:24:54.875 039 12557.12 42.05 54518.40 88888.00 2016-02-08 10:24:55.000 039 12557.17 42.02 54518.38 88888.00 2016-02-08 10:24:55.125 039 12557.20 42.02 54518.40 88888.00 2016-02-08 10:24:55.250 039 12557.20 42.02 54518.43 88888.00 2016-02-08 10:24:55.375 039 12557.20 42.05 54518.43 88888.00 2016-02-08 10:24:55.500 039 12557.12 42.02 54518.40 88888.00 2016-02-08 10:24:55.625 039 12557.08 42.05 54518.43 88888.00 2016-02-08 10:24:55.750 039 12557.10 42.08 54518.43 88888.00 2016-02-08 10:24:55.875 039 12557.15 42.08 54518.40 88888.00 2016-02-08 10:24:56.000 039 12557.12 42.05 54518.40 88888.00 2016-02-08 10:24:56.125 039 12557.12 42.02 54518.40 88888.00 2016-02-08 10:24:56.250 039 12557.20 42.02 54518.40 88888.00 2016-02-08 10:24:56.375 039 12557.27 42.02 54518.40 88888.00 2016-02-08 10:24:56.500 039 12557.25 42.05 54518.43 88888.00 2016-02-08 10:24:56.625 039 12557.23 42.08 54518.43 88888.00 2016-02-08 10:24:56.750 039 12557.20 42.08 54518.43 88888.00 2016-02-08 10:24:56.875 039 12557.25 42.08 54518.43 88888.00 2016-02-08 10:24:57.000 039 12557.23 42.05 54518.43 88888.00 2016-02-08 10:24:57.125 039 12557.23 42.05 54518.40 88888.00 2016-02-08 10:24:57.250 039 12557.17 42.02 54518.43 88888.00 2016-02-08 10:24:57.375 039 12557.23 42.05 54518.43 88888.00 2016-02-08 10:24:57.500 039 12557.30 42.05 54518.43 88888.00 2016-02-08 10:24:57.625 039 12557.27 42.05 54518.43 88888.00 2016-02-08 10:24:57.750 039 12557.23 42.05 54518.45 88888.00 2016-02-08 10:24:57.875 039 12557.23 42.00 54518.43 88888.00 2016-02-08 10:24:58.000 039 12557.23 42.00 54518.40 88888.00 2016-02-08 10:24:58.125 039 12557.23 42.00 54518.45 88888.00 2016-02-08 10:24:58.250 039 12557.25 42.00 54518.43 88888.00 2016-02-08 10:24:58.375 039 12557.33 42.00 54518.40 88888.00 2016-02-08 10:24:58.500 039 12557.33 42.02 54518.43 88888.00 2016-02-08 10:24:58.625 039 12557.35 42.08 54518.43 88888.00 2016-02-08 10:24:58.750 039 12557.33 42.05 54518.40 88888.00 2016-02-08 10:24:58.875 039 12557.25 42.00 54518.40 88888.00 2016-02-08 10:24:59.000 039 12557.27 42.00 54518.40 88888.00 2016-02-08 10:24:59.125 039 12557.27 42.00 54518.40 88888.00 2016-02-08 10:24:59.250 039 12557.25 42.02 54518.40 88888.00 2016-02-08 10:24:59.375 039 12557.25 42.05 54518.40 88888.00 2016-02-08 10:24:59.500 039 12557.27 42.08 54518.43 88888.00 2016-02-08 10:24:59.625 039 12557.30 42.08 54518.40 88888.00 2016-02-08 10:24:59.750 039 12557.30 42.05 54518.40 88888.00 2016-02-08 10:24:59.875 039 12557.27 42.05 54518.38 88888.00 2016-02-08 10:25:00.000 039 12557.27 42.00 54518.38 88888.00 2016-02-08 10:25:00.125 039 12557.27 42.05 54518.40 88888.00 2016-02-08 10:25:00.250 039 12557.25 42.05 54518.40 88888.00 2016-02-08 10:25:00.375 039 12557.27 42.08 54518.40 88888.00 2016-02-08 10:25:00.500 039 12557.30 42.05 54518.40 88888.00 2016-02-08 10:25:00.625 039 12557.33 42.08 54518.40 88888.00 2016-02-08 10:25:00.750 039 12557.23 42.05 54518.38 88888.00 2016-02-08 10:25:00.875 039 12557.20 42.05 54518.38 88888.00 2016-02-08 10:25:01.000 039 12557.23 42.08 54518.40 88888.00 2016-02-08 10:25:01.125 039 12557.23 42.10 54518.38 88888.00 2016-02-08 10:25:01.250 039 12557.25 42.05 54518.38 88888.00 2016-02-08 10:25:01.375 039 12557.25 42.05 54518.38 88888.00 2016-02-08 10:25:01.500 039 12557.25 42.02 54518.38 88888.00 2016-02-08 10:25:01.625 039 12557.25 42.05 54518.43 88888.00 2016-02-08 10:25:01.750 039 12557.23 42.10 54518.40 88888.00 2016-02-08 10:25:01.875 039 12557.25 42.10 54518.40 88888.00 2016-02-08 10:25:02.000 039 12557.30 42.08 54518.38 88888.00 2016-02-08 10:25:02.125 039 12557.27 42.08 54518.38 88888.00 2016-02-08 10:25:02.250 039 12557.23 42.05 54518.38 88888.00 2016-02-08 10:25:02.375 039 12557.23 42.08 54518.38 88888.00 2016-02-08 10:25:02.500 039 12557.23 42.05 54518.38 88888.00 2016-02-08 10:25:02.625 039 12557.20 42.05 54518.40 88888.00 2016-02-08 10:25:02.750 039 12557.27 42.08 54518.43 88888.00 2016-02-08 10:25:02.875 039 12557.33 42.08 54518.43 88888.00 2016-02-08 10:25:03.000 039 12557.35 42.05 54518.40 88888.00 2016-02-08 10:25:03.125 039 12557.40 42.05 54518.43 88888.00 2016-02-08 10:25:03.250 039 12557.33 42.08 54518.43 88888.00 2016-02-08 10:25:03.375 039 12557.30 42.08 54518.40 88888.00 2016-02-08 10:25:03.500 039 12557.27 42.08 54518.43 88888.00 2016-02-08 10:25:03.625 039 12557.30 42.08 54518.43 88888.00 2016-02-08 10:25:03.750 039 12557.38 42.05 54518.40 88888.00 2016-02-08 10:25:03.875 039 12557.35 42.08 54518.40 88888.00 2016-02-08 10:25:04.000 039 12557.33 42.08 54518.38 88888.00 2016-02-08 10:25:04.125 039 12557.35 42.05 54518.40 88888.00 2016-02-08 10:25:04.250 039 12557.27 42.08 54518.38 88888.00 2016-02-08 10:25:04.375 039 12557.23 42.08 54518.38 88888.00 2016-02-08 10:25:04.500 039 12557.25 42.05 54518.38 88888.00 2016-02-08 10:25:04.625 039 12557.27 42.05 54518.35 88888.00 2016-02-08 10:25:04.750 039 12557.30 42.05 54518.35 88888.00 2016-02-08 10:25:04.875 039 12557.27 42.08 54518.38 88888.00 2016-02-08 10:25:05.000 039 12557.35 42.10 54518.40 88888.00 2016-02-08 10:25:05.125 039 12557.33 42.12 54518.43 88888.00 2016-02-08 10:25:05.250 039 12557.30 42.08 54518.38 88888.00 2016-02-08 10:25:05.375 039 12557.33 42.05 54518.35 88888.00 2016-02-08 10:25:05.500 039 12557.40 42.08 54518.38 88888.00 2016-02-08 10:25:05.625 039 12557.38 42.10 54518.38 88888.00 2016-02-08 10:25:05.750 039 12557.40 42.10 54518.38 88888.00 2016-02-08 10:25:05.875 039 12557.38 42.08 54518.40 88888.00 2016-02-08 10:25:06.000 039 12557.38 42.08 54518.40 88888.00 2016-02-08 10:25:06.125 039 12557.42 42.08 54518.38 88888.00 2016-02-08 10:25:06.250 039 12557.38 42.08 54518.35 88888.00 2016-02-08 10:25:06.375 039 12557.40 42.08 54518.35 88888.00 2016-02-08 10:25:06.500 039 12557.40 42.08 54518.35 88888.00 2016-02-08 10:25:06.625 039 12557.35 42.08 54518.38 88888.00 2016-02-08 10:25:06.750 039 12557.38 42.08 54518.40 88888.00 2016-02-08 10:25:06.875 039 12557.45 42.08 54518.40 88888.00 2016-02-08 10:25:07.000 039 12557.50 42.08 54518.40 88888.00 2016-02-08 10:25:07.125 039 12557.50 42.08 54518.38 88888.00 2016-02-08 10:25:07.250 039 12557.48 42.08 54518.38 88888.00 2016-02-08 10:25:07.375 039 12557.50 42.08 54518.40 88888.00 2016-02-08 10:25:07.500 039 12557.48 42.08 54518.40 88888.00 2016-02-08 10:25:07.625 039 12557.42 42.05 54518.38 88888.00 2016-02-08 10:25:07.750 039 12557.40 42.08 54518.38 88888.00 2016-02-08 10:25:07.875 039 12557.48 42.08 54518.38 88888.00 2016-02-08 10:25:08.000 039 12557.45 42.05 54518.35 88888.00 2016-02-08 10:25:08.125 039 12557.40 42.02 54518.35 88888.00 2016-02-08 10:25:08.250 039 12557.38 42.05 54518.35 88888.00 2016-02-08 10:25:08.375 039 12557.48 42.08 54518.35 88888.00 2016-02-08 10:25:08.500 039 12557.42 42.08 54518.35 88888.00 2016-02-08 10:25:08.625 039 12557.45 42.08 54518.35 88888.00 2016-02-08 10:25:08.750 039 12557.48 42.08 54518.32 88888.00 2016-02-08 10:25:08.875 039 12557.48 42.08 54518.35 88888.00 2016-02-08 10:25:09.000 039 12557.50 42.08 54518.35 88888.00 2016-02-08 10:25:09.125 039 12557.50 42.05 54518.38 88888.00 2016-02-08 10:25:09.250 039 12557.52 42.08 54518.38 88888.00 2016-02-08 10:25:09.375 039 12557.55 42.08 54518.38 88888.00 2016-02-08 10:25:09.500 039 12557.58 42.08 54518.38 88888.00 2016-02-08 10:25:09.625 039 12557.50 42.08 54518.35 88888.00 2016-02-08 10:25:09.750 039 12557.42 42.10 54518.38 88888.00 2016-02-08 10:25:09.875 039 12557.45 42.10 54518.38 88888.00 2016-02-08 10:25:10.000 039 12557.52 42.08 54518.35 88888.00 2016-02-08 10:25:10.125 039 12557.55 42.08 54518.38 88888.00 2016-02-08 10:25:10.250 039 12557.48 42.08 54518.38 88888.00 2016-02-08 10:25:10.375 039 12557.45 42.05 54518.35 88888.00 2016-02-08 10:25:10.500 039 12557.48 42.05 54518.35 88888.00 2016-02-08 10:25:10.625 039 12557.48 42.05 54518.35 88888.00 2016-02-08 10:25:10.750 039 12557.50 42.05 54518.38 88888.00 2016-02-08 10:25:10.875 039 12557.52 42.08 54518.35 88888.00 2016-02-08 10:25:11.000 039 12557.52 42.08 54518.35 88888.00 2016-02-08 10:25:11.125 039 12557.55 42.08 54518.35 88888.00 2016-02-08 10:25:11.250 039 12557.55 42.08 54518.38 88888.00 2016-02-08 10:25:11.375 039 12557.52 42.10 54518.38 88888.00 2016-02-08 10:25:11.500 039 12557.55 42.12 54518.35 88888.00 2016-02-08 10:25:11.625 039 12557.58 42.08 54518.38 88888.00 2016-02-08 10:25:11.750 039 12557.55 42.05 54518.38 88888.00 2016-02-08 10:25:11.875 039 12557.52 42.05 54518.35 88888.00 2016-02-08 10:25:12.000 039 12557.52 42.08 54518.35 88888.00 2016-02-08 10:25:12.125 039 12557.58 42.08 54518.38 88888.00 2016-02-08 10:25:12.250 039 12557.50 42.05 54518.38 88888.00 2016-02-08 10:25:12.375 039 12557.50 42.02 54518.32 88888.00 2016-02-08 10:25:12.500 039 12557.50 42.02 54518.35 88888.00 2016-02-08 10:25:12.625 039 12557.50 42.02 54518.32 88888.00 2016-02-08 10:25:12.750 039 12557.55 42.05 54518.32 88888.00 2016-02-08 10:25:12.875 039 12557.55 42.05 54518.32 88888.00 2016-02-08 10:25:13.000 039 12557.50 42.05 54518.35 88888.00 2016-02-08 10:25:13.125 039 12557.48 42.05 54518.38 88888.00 2016-02-08 10:25:13.250 039 12557.52 42.05 54518.38 88888.00 2016-02-08 10:25:13.375 039 12557.55 42.05 54518.38 88888.00 2016-02-08 10:25:13.500 039 12557.52 42.02 54518.38 88888.00 2016-02-08 10:25:13.625 039 12557.55 42.02 54518.35 88888.00 2016-02-08 10:25:13.750 039 12557.58 42.02 54518.35 88888.00 2016-02-08 10:25:13.875 039 12557.62 42.05 54518.32 88888.00 2016-02-08 10:25:14.000 039 12557.62 42.02 54518.35 88888.00 2016-02-08 10:25:14.125 039 12557.60 42.02 54518.38 88888.00 2016-02-08 10:25:14.250 039 12557.62 42.02 54518.38 88888.00 2016-02-08 10:25:14.375 039 12557.65 42.02 54518.35 88888.00 2016-02-08 10:25:14.500 039 12557.62 42.02 54518.35 88888.00 2016-02-08 10:25:14.625 039 12557.60 42.02 54518.35 88888.00 2016-02-08 10:25:14.750 039 12557.60 42.08 54518.35 88888.00 2016-02-08 10:25:14.875 039 12557.60 42.05 54518.35 88888.00 2016-02-08 10:25:15.000 039 12557.62 42.00 54518.35 88888.00 2016-02-08 10:25:15.125 039 12557.58 42.02 54518.38 88888.00 2016-02-08 10:25:15.250 039 12557.58 42.02 54518.38 88888.00 2016-02-08 10:25:15.375 039 12557.58 42.02 54518.38 88888.00 2016-02-08 10:25:15.500 039 12557.60 42.05 54518.38 88888.00 2016-02-08 10:25:15.625 039 12557.62 42.05 54518.38 88888.00 2016-02-08 10:25:15.750 039 12557.60 42.05 54518.35 88888.00 2016-02-08 10:25:15.875 039 12557.52 42.02 54518.35 88888.00 2016-02-08 10:25:16.000 039 12557.60 42.00 54518.35 88888.00 2016-02-08 10:25:16.125 039 12557.62 42.00 54518.35 88888.00 2016-02-08 10:25:16.250 039 12557.60 42.00 54518.35 88888.00 2016-02-08 10:25:16.375 039 12557.62 42.02 54518.32 88888.00 2016-02-08 10:25:16.500 039 12557.58 42.02 54518.35 88888.00 2016-02-08 10:25:16.625 039 12557.60 42.02 54518.38 88888.00 2016-02-08 10:25:16.750 039 12557.60 42.02 54518.38 88888.00 2016-02-08 10:25:16.875 039 12557.60 42.00 54518.35 88888.00 2016-02-08 10:25:17.000 039 12557.58 42.02 54518.35 88888.00 2016-02-08 10:25:17.125 039 12557.58 42.00 54518.38 88888.00 2016-02-08 10:25:17.250 039 12557.52 41.98 54518.38 88888.00 2016-02-08 10:25:17.375 039 12557.58 41.98 54518.38 88888.00 2016-02-08 10:25:17.500 039 12557.60 42.00 54518.35 88888.00 2016-02-08 10:25:17.625 039 12557.60 42.02 54518.38 88888.00 2016-02-08 10:25:17.750 039 12557.60 42.00 54518.38 88888.00 2016-02-08 10:25:17.875 039 12557.60 42.00 54518.38 88888.00 2016-02-08 10:25:18.000 039 12557.62 41.98 54518.32 88888.00 2016-02-08 10:25:18.125 039 12557.65 42.00 54518.35 88888.00 2016-02-08 10:25:18.250 039 12557.67 41.98 54518.35 88888.00 2016-02-08 10:25:18.375 039 12557.65 41.98 54518.38 88888.00 2016-02-08 10:25:18.500 039 12557.62 42.02 54518.38 88888.00 2016-02-08 10:25:18.625 039 12557.65 41.98 54518.38 88888.00 2016-02-08 10:25:18.750 039 12557.70 42.00 54518.38 88888.00 2016-02-08 10:25:18.875 039 12557.70 42.00 54518.38 88888.00 2016-02-08 10:25:19.000 039 12557.67 42.02 54518.38 88888.00 2016-02-08 10:25:19.125 039 12557.67 42.00 54518.38 88888.00 2016-02-08 10:25:19.250 039 12557.62 41.95 54518.38 88888.00 2016-02-08 10:25:19.375 039 12557.60 41.98 54518.38 88888.00 2016-02-08 10:25:19.500 039 12557.62 41.98 54518.38 88888.00 2016-02-08 10:25:19.625 039 12557.67 41.95 54518.38 88888.00 2016-02-08 10:25:19.750 039 12557.65 41.95 54518.38 88888.00 2016-02-08 10:25:19.875 039 12557.60 41.95 54518.40 88888.00 2016-02-08 10:25:20.000 039 12557.58 41.95 54518.38 88888.00 2016-02-08 10:25:20.125 039 12557.62 41.95 54518.40 88888.00 2016-02-08 10:25:20.250 039 12557.62 41.95 54518.40 88888.00 2016-02-08 10:25:20.375 039 12557.62 41.95 54518.38 88888.00 2016-02-08 10:25:20.500 039 12557.60 41.98 54518.38 88888.00 2016-02-08 10:25:20.625 039 12557.55 41.98 54518.38 88888.00 2016-02-08 10:25:20.750 039 12557.58 41.98 54518.38 88888.00 2016-02-08 10:25:20.875 039 12557.60 41.98 54518.38 88888.00 2016-02-08 10:25:21.000 039 12557.62 41.95 54518.40 88888.00 2016-02-08 10:25:21.125 039 12557.60 41.95 54518.40 88888.00 2016-02-08 10:25:21.250 039 12557.60 41.98 54518.38 88888.00 2016-02-08 10:25:21.375 039 12557.62 41.98 54518.38 88888.00 2016-02-08 10:25:21.500 039 12557.62 41.95 54518.35 88888.00 2016-02-08 10:25:21.625 039 12557.62 41.92 54518.35 88888.00 2016-02-08 10:25:21.750 039 12557.62 41.95 54518.38 88888.00 2016-02-08 10:25:21.875 039 12557.62 41.95 54518.38 88888.00 2016-02-08 10:25:22.000 039 12557.60 41.92 54518.38 88888.00 2016-02-08 10:25:22.125 039 12557.65 41.92 54518.40 88888.00 2016-02-08 10:25:22.250 039 12557.65 41.95 54518.40 88888.00 2016-02-08 10:25:22.375 039 12557.73 41.95 54518.40 88888.00 2016-02-08 10:25:22.500 039 12557.67 41.92 54518.38 88888.00 2016-02-08 10:25:22.625 039 12557.60 41.95 54518.38 88888.00 2016-02-08 10:25:22.750 039 12557.52 41.92 54518.38 88888.00 2016-02-08 10:25:22.875 039 12557.52 41.92 54518.38 88888.00 2016-02-08 10:25:23.000 039 12557.52 41.95 54518.38 88888.00 2016-02-08 10:25:23.125 039 12557.55 41.95 54518.40 88888.00 2016-02-08 10:25:23.250 039 12557.58 41.92 54518.43 88888.00 2016-02-08 10:25:23.375 039 12557.62 41.92 54518.40 88888.00 2016-02-08 10:25:23.500 039 12557.62 41.92 54518.40 88888.00 2016-02-08 10:25:23.625 039 12557.62 41.95 54518.40 88888.00 2016-02-08 10:25:23.750 039 12557.58 41.92 54518.38 88888.00 2016-02-08 10:25:23.875 039 12557.55 41.92 54518.38 88888.00 2016-02-08 10:25:24.000 039 12557.60 41.90 54518.38 88888.00 2016-02-08 10:25:24.125 039 12557.60 41.90 54518.38 88888.00 2016-02-08 10:25:24.250 039 12557.60 41.92 54518.38 88888.00 2016-02-08 10:25:24.375 039 12557.55 41.90 54518.38 88888.00 2016-02-08 10:25:24.500 039 12557.52 41.88 54518.38 88888.00 2016-02-08 10:25:24.625 039 12557.60 41.90 54518.38 88888.00 2016-02-08 10:25:24.750 039 12557.62 41.88 54518.38 88888.00 2016-02-08 10:25:24.875 039 12557.60 41.85 54518.38 88888.00 2016-02-08 10:25:25.000 039 12557.52 41.85 54518.38 88888.00 2016-02-08 10:25:25.125 039 12557.52 41.88 54518.40 88888.00 2016-02-08 10:25:25.250 039 12557.58 41.85 54518.40 88888.00 2016-02-08 10:25:25.375 039 12557.55 41.85 54518.38 88888.00 2016-02-08 10:25:25.500 039 12557.50 41.90 54518.38 88888.00 2016-02-08 10:25:25.625 039 12557.52 41.88 54518.40 88888.00 2016-02-08 10:25:25.750 039 12557.52 41.85 54518.38 88888.00 2016-02-08 10:25:25.875 039 12557.55 41.90 54518.40 88888.00 2016-02-08 10:25:26.000 039 12557.58 41.88 54518.40 88888.00 2016-02-08 10:25:26.125 039 12557.55 41.88 54518.38 88888.00 2016-02-08 10:25:26.250 039 12557.48 41.85 54518.38 88888.00 2016-02-08 10:25:26.375 039 12557.48 41.83 54518.38 88888.00 2016-02-08 10:25:26.500 039 12557.48 41.83 54518.38 88888.00 2016-02-08 10:25:26.625 039 12557.55 41.83 54518.38 88888.00 2016-02-08 10:25:26.750 039 12557.62 41.83 54518.38 88888.00 2016-02-08 10:25:26.875 039 12557.65 41.83 54518.40 88888.00 2016-02-08 10:25:27.000 039 12557.60 41.85 54518.40 88888.00 2016-02-08 10:25:27.125 039 12557.55 41.88 54518.38 88888.00 2016-02-08 10:25:27.250 039 12557.45 41.85 54518.35 88888.00 2016-02-08 10:25:27.375 039 12557.50 41.83 54518.38 88888.00 2016-02-08 10:25:27.500 039 12557.52 41.85 54518.38 88888.00 2016-02-08 10:25:27.625 039 12557.52 41.85 54518.38 88888.00 2016-02-08 10:25:27.750 039 12557.48 41.85 54518.40 88888.00 2016-02-08 10:25:27.875 039 12557.50 41.85 54518.40 88888.00 2016-02-08 10:25:28.000 039 12557.55 41.85 54518.38 88888.00 2016-02-08 10:25:28.125 039 12557.58 41.90 54518.40 88888.00 2016-02-08 10:25:28.250 039 12557.60 41.88 54518.43 88888.00 2016-02-08 10:25:28.375 039 12557.60 41.88 54518.40 88888.00 2016-02-08 10:25:28.500 039 12557.55 41.83 54518.43 88888.00 2016-02-08 10:25:28.625 039 12557.50 41.83 54518.40 88888.00 2016-02-08 10:25:28.750 039 12557.50 41.85 54518.40 88888.00 2016-02-08 10:25:28.875 039 12557.55 41.88 54518.43 88888.00 2016-02-08 10:25:29.000 039 12557.60 41.88 54518.40 88888.00 2016-02-08 10:25:29.125 039 12557.58 41.85 54518.40 88888.00 2016-02-08 10:25:29.250 039 12557.55 41.80 54518.43 88888.00 2016-02-08 10:25:29.375 039 12557.60 41.83 54518.40 88888.00 2016-02-08 10:25:29.500 039 12557.62 41.83 54518.43 88888.00 2016-02-08 10:25:29.625 039 12557.55 41.83 54518.40 88888.00 2016-02-08 10:25:29.750 039 12557.52 41.83 54518.40 88888.00 2016-02-08 10:25:29.875 039 12557.52 41.83 54518.43 88888.00 2016-02-08 10:25:30.000 039 12557.58 41.83 54518.43 88888.00 2016-02-08 10:25:30.125 039 12557.60 41.83 54518.40 88888.00 2016-02-08 10:25:30.250 039 12557.52 41.80 54518.40 88888.00 2016-02-08 10:25:30.375 039 12557.48 41.83 54518.40 88888.00 2016-02-08 10:25:30.500 039 12557.50 41.83 54518.40 88888.00 2016-02-08 10:25:30.625 039 12557.58 41.83 54518.40 88888.00 2016-02-08 10:25:30.750 039 12557.60 41.83 54518.43 88888.00 2016-02-08 10:25:30.875 039 12557.58 41.85 54518.43 88888.00 2016-02-08 10:25:31.000 039 12557.60 41.85 54518.43 88888.00 2016-02-08 10:25:31.125 039 12557.58 41.85 54518.43 88888.00 2016-02-08 10:25:31.250 039 12557.55 41.80 54518.43 88888.00 2016-02-08 10:25:31.375 039 12557.52 41.77 54518.40 88888.00 2016-02-08 10:25:31.500 039 12557.52 41.77 54518.40 88888.00 2016-02-08 10:25:31.625 039 12557.52 41.80 54518.40 88888.00 2016-02-08 10:25:31.750 039 12557.50 41.80 54518.43 88888.00 2016-02-08 10:25:31.875 039 12557.45 41.80 54518.43 88888.00 2016-02-08 10:25:32.000 039 12557.48 41.77 54518.40 88888.00 2016-02-08 10:25:32.125 039 12557.50 41.77 54518.40 88888.00 2016-02-08 10:25:32.250 039 12557.52 41.75 54518.40 88888.00 2016-02-08 10:25:32.375 039 12557.52 41.77 54518.40 88888.00 2016-02-08 10:25:32.500 039 12557.50 41.77 54518.43 88888.00 2016-02-08 10:25:32.625 039 12557.50 41.80 54518.40 88888.00 2016-02-08 10:25:32.750 039 12557.55 41.80 54518.40 88888.00 2016-02-08 10:25:32.875 039 12557.55 41.75 54518.40 88888.00 2016-02-08 10:25:33.000 039 12557.52 41.75 54518.40 88888.00 2016-02-08 10:25:33.125 039 12557.50 41.77 54518.40 88888.00 2016-02-08 10:25:33.250 039 12557.48 41.73 54518.40 88888.00 2016-02-08 10:25:33.375 039 12557.50 41.73 54518.40 88888.00 2016-02-08 10:25:33.500 039 12557.58 41.73 54518.40 88888.00 2016-02-08 10:25:33.625 039 12557.58 41.73 54518.40 88888.00 2016-02-08 10:25:33.750 039 12557.52 41.73 54518.40 88888.00 2016-02-08 10:25:33.875 039 12557.55 41.73 54518.38 88888.00 2016-02-08 10:25:34.000 039 12557.58 41.70 54518.38 88888.00 2016-02-08 10:25:34.125 039 12557.55 41.70 54518.40 88888.00 2016-02-08 10:25:34.250 039 12557.55 41.73 54518.40 88888.00 2016-02-08 10:25:34.375 039 12557.52 41.70 54518.40 88888.00 2016-02-08 10:25:34.500 039 12557.52 41.70 54518.43 88888.00 2016-02-08 10:25:34.625 039 12557.55 41.70 54518.43 88888.00 2016-02-08 10:25:34.750 039 12557.55 41.67 54518.40 88888.00 2016-02-08 10:25:34.875 039 12557.55 41.70 54518.40 88888.00 2016-02-08 10:25:35.000 039 12557.55 41.70 54518.40 88888.00 2016-02-08 10:25:35.125 039 12557.55 41.73 54518.43 88888.00 2016-02-08 10:25:35.250 039 12557.52 41.70 54518.43 88888.00 2016-02-08 10:25:35.375 039 12557.55 41.65 54518.40 88888.00 2016-02-08 10:25:35.500 039 12557.52 41.65 54518.40 88888.00 2016-02-08 10:25:35.625 039 12557.55 41.67 54518.38 88888.00 2016-02-08 10:25:35.750 039 12557.55 41.70 54518.40 88888.00 2016-02-08 10:25:35.875 039 12557.55 41.67 54518.40 88888.00 2016-02-08 10:25:36.000 039 12557.55 41.65 54518.38 88888.00 2016-02-08 10:25:36.125 039 12557.48 41.65 54518.40 88888.00 2016-02-08 10:25:36.250 039 12557.48 41.65 54518.40 88888.00 2016-02-08 10:25:36.375 039 12557.50 41.65 54518.38 88888.00 2016-02-08 10:25:36.500 039 12557.50 41.67 54518.38 88888.00 2016-02-08 10:25:36.625 039 12557.50 41.65 54518.38 88888.00 2016-02-08 10:25:36.750 039 12557.50 41.62 54518.43 88888.00 2016-02-08 10:25:36.875 039 12557.52 41.62 54518.43 88888.00 2016-02-08 10:25:37.000 039 12557.52 41.62 54518.40 88888.00 2016-02-08 10:25:37.125 039 12557.52 41.62 54518.40 88888.00 2016-02-08 10:25:37.250 039 12557.52 41.62 54518.40 88888.00 2016-02-08 10:25:37.375 039 12557.55 41.65 54518.43 88888.00 2016-02-08 10:25:37.500 039 12557.50 41.62 54518.45 88888.00 2016-02-08 10:25:37.625 039 12557.42 41.62 54518.43 88888.00 2016-02-08 10:25:37.750 039 12557.40 41.65 54518.43 88888.00 2016-02-08 10:25:37.875 039 12557.40 41.65 54518.40 88888.00 2016-02-08 10:25:38.000 039 12557.40 41.65 54518.38 88888.00 2016-02-08 10:25:38.125 039 12557.40 41.62 54518.40 88888.00 2016-02-08 10:25:38.250 039 12557.42 41.62 54518.40 88888.00 2016-02-08 10:25:38.375 039 12557.42 41.62 54518.40 88888.00 2016-02-08 10:25:38.500 039 12557.40 41.62 54518.40 88888.00 2016-02-08 10:25:38.625 039 12557.42 41.62 54518.43 88888.00 2016-02-08 10:25:38.750 039 12557.45 41.62 54518.43 88888.00 2016-02-08 10:25:38.875 039 12557.42 41.60 54518.43 88888.00 2016-02-08 10:25:39.000 039 12557.50 41.62 54518.43 88888.00 2016-02-08 10:25:39.125 039 12557.50 41.62 54518.40 88888.00 2016-02-08 10:25:39.250 039 12557.38 41.58 54518.40 88888.00 2016-02-08 10:25:39.375 039 12557.35 41.62 54518.43 88888.00 2016-02-08 10:25:39.500 039 12557.38 41.62 54518.45 88888.00 2016-02-08 10:25:39.625 039 12557.42 41.62 54518.45 88888.00 2016-02-08 10:25:39.750 039 12557.45 41.62 54518.45 88888.00 2016-02-08 10:25:39.875 039 12557.40 41.60 54518.45 88888.00 2016-02-08 10:25:40.000 039 12557.38 41.60 54518.43 88888.00 2016-02-08 10:25:40.125 039 12557.35 41.58 54518.43 88888.00 2016-02-08 10:25:40.250 039 12557.35 41.60 54518.43 88888.00 2016-02-08 10:25:40.375 039 12557.42 41.60 54518.40 88888.00 2016-02-08 10:25:40.500 039 12557.38 41.58 54518.40 88888.00 2016-02-08 10:25:40.625 039 12557.30 41.60 54518.40 88888.00 2016-02-08 10:25:40.750 039 12557.30 41.58 54518.40 88888.00 2016-02-08 10:25:40.875 039 12557.38 41.58 54518.40 88888.00 2016-02-08 10:25:41.000 039 12557.38 41.58 54518.43 88888.00 2016-02-08 10:25:41.125 039 12557.33 41.58 54518.43 88888.00 2016-02-08 10:25:41.250 039 12557.35 41.55 54518.43 88888.00 2016-02-08 10:25:41.375 039 12557.38 41.55 54518.40 88888.00 2016-02-08 10:25:41.500 039 12557.33 41.52 54518.40 88888.00 2016-02-08 10:25:41.625 039 12557.33 41.55 54518.43 88888.00 2016-02-08 10:25:41.750 039 12557.42 41.55 54518.43 88888.00 2016-02-08 10:25:41.875 039 12557.35 41.55 54518.43 88888.00 2016-02-08 10:25:42.000 039 12557.30 41.55 54518.40 88888.00 2016-02-08 10:25:42.125 039 12557.35 41.55 54518.43 88888.00 2016-02-08 10:25:42.250 039 12557.40 41.50 54518.43 88888.00 2016-02-08 10:25:42.375 039 12557.45 41.52 54518.40 88888.00 2016-02-08 10:25:42.500 039 12557.45 41.52 54518.40 88888.00 2016-02-08 10:25:42.625 039 12557.38 41.55 54518.43 88888.00 2016-02-08 10:25:42.750 039 12557.35 41.52 54518.40 88888.00 2016-02-08 10:25:42.875 039 12557.33 41.52 54518.40 88888.00 2016-02-08 10:25:43.000 039 12557.30 41.52 54518.40 88888.00 2016-02-08 10:25:43.125 039 12557.27 41.52 54518.43 88888.00 2016-02-08 10:25:43.250 039 12557.27 41.50 54518.43 88888.00 2016-02-08 10:25:43.375 039 12557.33 41.50 54518.43 88888.00 2016-02-08 10:25:43.500 039 12557.38 41.52 54518.43 88888.00 2016-02-08 10:25:43.625 039 12557.40 41.50 54518.43 88888.00 2016-02-08 10:25:43.750 039 12557.35 41.52 54518.40 88888.00 2016-02-08 10:25:43.875 039 12557.30 41.52 54518.43 88888.00 2016-02-08 10:25:44.000 039 12557.27 41.52 54518.40 88888.00 2016-02-08 10:25:44.125 039 12557.27 41.52 54518.40 88888.00 2016-02-08 10:25:44.250 039 12557.25 41.50 54518.40 88888.00 2016-02-08 10:25:44.375 039 12557.25 41.52 54518.40 88888.00 2016-02-08 10:25:44.500 039 12557.20 41.50 54518.43 88888.00 2016-02-08 10:25:44.625 039 12557.25 41.50 54518.43 88888.00 2016-02-08 10:25:44.750 039 12557.25 41.48 54518.40 88888.00 2016-02-08 10:25:44.875 039 12557.23 41.50 54518.43 88888.00 2016-02-08 10:25:45.000 039 12557.17 41.50 54518.40 88888.00 2016-02-08 10:25:45.125 039 12557.17 41.48 54518.40 88888.00 2016-02-08 10:25:45.250 039 12557.17 41.48 54518.40 88888.00 2016-02-08 10:25:45.375 039 12557.23 41.50 54518.38 88888.00 2016-02-08 10:25:45.500 039 12557.23 41.50 54518.38 88888.00 2016-02-08 10:25:45.625 039 12557.25 41.48 54518.43 88888.00 2016-02-08 10:25:45.750 039 12557.25 41.48 54518.43 88888.00 2016-02-08 10:25:45.875 039 12557.23 41.50 54518.40 88888.00 2016-02-08 10:25:46.000 039 12557.17 41.48 54518.38 88888.00 2016-02-08 10:25:46.125 039 12557.15 41.48 54518.40 88888.00 2016-02-08 10:25:46.250 039 12557.17 41.45 54518.43 88888.00 2016-02-08 10:25:46.375 039 12557.25 41.48 54518.43 88888.00 2016-02-08 10:25:46.500 039 12557.25 41.42 54518.45 88888.00 2016-02-08 10:25:46.625 039 12557.23 41.40 54518.45 88888.00 2016-02-08 10:25:46.750 039 12557.20 41.42 54518.43 88888.00 2016-02-08 10:25:46.875 039 12557.15 41.48 54518.43 88888.00 2016-02-08 10:25:47.000 039 12557.12 41.42 54518.40 88888.00 2016-02-08 10:25:47.125 039 12557.17 41.45 54518.40 88888.00 2016-02-08 10:25:47.250 039 12557.17 41.42 54518.43 88888.00 2016-02-08 10:25:47.375 039 12557.17 41.42 54518.40 88888.00 2016-02-08 10:25:47.500 039 12557.12 41.40 54518.43 88888.00 2016-02-08 10:25:47.625 039 12557.10 41.40 54518.43 88888.00 2016-02-08 10:25:47.750 039 12557.12 41.40 54518.40 88888.00 2016-02-08 10:25:47.875 039 12557.17 41.40 54518.38 88888.00 2016-02-08 10:25:48.000 039 12557.17 41.40 54518.38 88888.00 2016-02-08 10:25:48.125 039 12557.15 41.38 54518.40 88888.00 2016-02-08 10:25:48.250 039 12557.20 41.33 54518.43 88888.00 2016-02-08 10:25:48.375 039 12557.20 41.35 54518.43 88888.00 2016-02-08 10:25:48.500 039 12557.17 41.40 54518.43 88888.00 2016-02-08 10:25:48.625 039 12557.20 41.38 54518.43 88888.00 2016-02-08 10:25:48.750 039 12557.20 41.38 54518.40 88888.00 2016-02-08 10:25:48.875 039 12557.15 41.33 54518.40 88888.00 2016-02-08 10:25:49.000 039 12557.12 41.35 54518.40 88888.00 2016-02-08 10:25:49.125 039 12557.12 41.35 54518.38 88888.00 2016-02-08 10:25:49.250 039 12557.17 41.38 54518.40 88888.00 2016-02-08 10:25:49.375 039 12557.20 41.35 54518.38 88888.00 2016-02-08 10:25:49.500 039 12557.12 41.33 54518.38 88888.00 2016-02-08 10:25:49.625 039 12557.08 41.27 54518.38 88888.00 2016-02-08 10:25:49.750 039 12557.12 41.27 54518.40 88888.00 2016-02-08 10:25:49.875 039 12557.17 41.35 54518.40 88888.00 2016-02-08 10:25:50.000 039 12557.17 41.33 54518.40 88888.00 2016-02-08 10:25:50.125 039 12557.17 41.30 54518.43 88888.00 2016-02-08 10:25:50.250 039 12557.12 41.30 54518.40 88888.00 2016-02-08 10:25:50.375 039 12557.12 41.33 54518.40 88888.00 2016-02-08 10:25:50.500 039 12557.10 41.33 54518.40 88888.00 2016-02-08 10:25:50.625 039 12557.02 41.33 54518.40 88888.00 2016-02-08 10:25:50.750 039 12557.02 41.25 54518.40 88888.00 2016-02-08 10:25:50.875 039 12557.08 41.30 54518.38 88888.00 2016-02-08 10:25:51.000 039 12557.10 41.27 54518.40 88888.00 2016-02-08 10:25:51.125 039 12557.08 41.25 54518.40 88888.00 2016-02-08 10:25:51.250 039 12556.95 41.25 54518.38 88888.00 2016-02-08 10:25:51.375 039 12556.90 41.23 54518.38 88888.00 2016-02-08 10:25:51.500 039 12556.95 41.23 54518.38 88888.00 2016-02-08 10:25:51.625 039 12557.02 41.25 54518.40 88888.00 2016-02-08 10:25:51.750 039 12557.08 41.25 54518.40 88888.00 2016-02-08 10:25:51.875 039 12557.05 41.25 54518.43 88888.00 2016-02-08 10:25:52.000 039 12557.05 41.25 54518.40 88888.00 2016-02-08 10:25:52.125 039 12557.00 41.30 54518.43 88888.00 2016-02-08 10:25:52.250 039 12557.05 41.25 54518.40 88888.00 2016-02-08 10:25:52.375 039 12557.12 41.23 54518.40 88888.00 2016-02-08 10:25:52.500 039 12557.15 41.17 54518.40 88888.00 2016-02-08 10:25:52.625 039 12557.12 41.23 54518.40 88888.00 2016-02-08 10:25:52.750 039 12557.08 41.23 54518.40 88888.00 2016-02-08 10:25:52.875 039 12557.12 41.25 54518.40 88888.00 2016-02-08 10:25:53.000 039 12557.05 41.23 54518.38 88888.00 2016-02-08 10:25:53.125 039 12557.00 41.23 54518.38 88888.00 2016-02-08 10:25:53.250 039 12557.02 41.23 54518.40 88888.00 2016-02-08 10:25:53.375 039 12557.05 41.23 54518.40 88888.00 2016-02-08 10:25:53.500 039 12557.00 41.23 54518.40 88888.00 2016-02-08 10:25:53.625 039 12556.98 41.23 54518.40 88888.00 2016-02-08 10:25:53.750 039 12557.00 41.20 54518.40 88888.00 2016-02-08 10:25:53.875 039 12556.95 41.23 54518.40 88888.00 2016-02-08 10:25:54.000 039 12556.92 41.20 54518.40 88888.00 2016-02-08 10:25:54.125 039 12556.92 41.17 54518.40 88888.00 2016-02-08 10:25:54.250 039 12556.92 41.20 54518.40 88888.00 2016-02-08 10:25:54.375 039 12556.92 41.15 54518.40 88888.00 2016-02-08 10:25:54.500 039 12556.92 41.15 54518.40 88888.00 2016-02-08 10:25:54.625 039 12557.00 41.17 54518.38 88888.00 2016-02-08 10:25:54.750 039 12557.02 41.23 54518.40 88888.00 2016-02-08 10:25:54.875 039 12557.05 41.17 54518.43 88888.00 2016-02-08 10:25:55.000 039 12557.05 41.12 54518.38 88888.00 2016-02-08 10:25:55.125 039 12557.10 41.17 54518.40 88888.00 2016-02-08 10:25:55.250 039 12557.05 41.17 54518.40 88888.00 2016-02-08 10:25:55.375 039 12557.00 41.17 54518.40 88888.00 2016-02-08 10:25:55.500 039 12556.98 41.15 54518.40 88888.00 2016-02-08 10:25:55.625 039 12556.95 41.15 54518.38 88888.00 2016-02-08 10:25:55.750 039 12556.98 41.15 54518.38 88888.00 2016-02-08 10:25:55.875 039 12556.98 41.15 54518.40 88888.00 2016-02-08 10:25:56.000 039 12557.00 41.17 54518.38 88888.00 2016-02-08 10:25:56.125 039 12557.00 41.17 54518.38 88888.00 2016-02-08 10:25:56.250 039 12556.92 41.15 54518.40 88888.00 2016-02-08 10:25:56.375 039 12556.95 41.15 54518.40 88888.00 2016-02-08 10:25:56.500 039 12557.02 41.15 54518.40 88888.00 2016-02-08 10:25:56.625 039 12557.00 41.17 54518.40 88888.00 2016-02-08 10:25:56.750 039 12556.95 41.12 54518.43 88888.00 2016-02-08 10:25:56.875 039 12556.95 41.15 54518.43 88888.00 2016-02-08 10:25:57.000 039 12556.92 41.15 54518.43 88888.00 2016-02-08 10:25:57.125 039 12556.92 41.15 54518.43 88888.00 2016-02-08 10:25:57.250 039 12556.92 41.12 54518.40 88888.00 2016-02-08 10:25:57.375 039 12556.98 41.10 54518.40 88888.00 2016-02-08 10:25:57.500 039 12557.00 41.10 54518.40 88888.00 2016-02-08 10:25:57.625 039 12556.95 41.10 54518.40 88888.00 2016-02-08 10:25:57.750 039 12556.90 41.12 54518.43 88888.00 2016-02-08 10:25:57.875 039 12556.92 41.10 54518.43 88888.00 2016-02-08 10:25:58.000 039 12556.90 41.10 54518.38 88888.00 2016-02-08 10:25:58.125 039 12556.88 41.10 54518.38 88888.00 2016-02-08 10:25:58.250 039 12556.90 41.10 54518.40 88888.00 2016-02-08 10:25:58.375 039 12556.95 41.15 54518.40 88888.00 2016-02-08 10:25:58.500 039 12556.88 41.15 54518.40 88888.00 2016-02-08 10:25:58.625 039 12556.83 41.12 54518.40 88888.00 2016-02-08 10:25:58.750 039 12556.83 41.12 54518.40 88888.00 2016-02-08 10:25:58.875 039 12556.85 41.10 54518.40 88888.00 2016-02-08 10:25:59.000 039 12556.85 41.05 54518.38 88888.00 2016-02-08 10:25:59.125 039 12556.83 41.12 54518.38 88888.00 2016-02-08 10:25:59.250 039 12556.83 41.12 54518.38 88888.00 2016-02-08 10:25:59.375 039 12556.92 41.15 54518.38 88888.00 2016-02-08 10:25:59.500 039 12556.83 41.15 54518.38 88888.00 2016-02-08 10:25:59.625 039 12556.80 41.12 54518.40 88888.00 2016-02-08 10:25:59.750 039 12556.83 41.10 54518.38 88888.00 2016-02-08 10:25:59.875 039 12556.85 41.17 54518.38 88888.00 2016-02-08 10:26:00.000 039 12556.85 41.12 54518.38 88888.00 2016-02-08 10:26:00.125 039 12556.83 41.10 54518.38 88888.00 2016-02-08 10:26:00.250 039 12556.90 41.08 54518.40 88888.00 2016-02-08 10:26:00.375 039 12556.88 41.10 54518.38 88888.00 2016-02-08 10:26:00.500 039 12556.83 41.12 54518.38 88888.00 2016-02-08 10:26:00.625 039 12556.83 41.12 54518.40 88888.00 2016-02-08 10:26:00.750 039 12556.83 41.08 54518.38 88888.00 2016-02-08 10:26:00.875 039 12556.83 41.05 54518.38 88888.00 2016-02-08 10:26:01.000 039 12556.83 41.02 54518.38 88888.00 2016-02-08 10:26:01.125 039 12556.85 41.00 54518.40 88888.00 2016-02-08 10:26:01.250 039 12556.85 41.05 54518.40 88888.00 2016-02-08 10:26:01.375 039 12556.90 41.08 54518.40 88888.00 2016-02-08 10:26:01.500 039 12556.90 41.08 54518.40 88888.00 2016-02-08 10:26:01.625 039 12556.85 41.05 54518.40 88888.00 2016-02-08 10:26:01.750 039 12556.85 41.05 54518.38 88888.00 2016-02-08 10:26:01.875 039 12556.85 41.05 54518.38 88888.00 2016-02-08 10:26:02.000 039 12556.77 41.05 54518.38 88888.00 2016-02-08 10:26:02.125 039 12556.75 41.02 54518.40 88888.00 2016-02-08 10:26:02.250 039 12556.75 41.05 54518.40 88888.00 2016-02-08 10:26:02.375 039 12556.75 41.05 54518.40 88888.00 2016-02-08 10:26:02.500 039 12556.77 41.02 54518.40 88888.00 2016-02-08 10:26:02.625 039 12556.83 41.00 54518.38 88888.00 2016-02-08 10:26:02.750 039 12556.85 41.05 54518.43 88888.00 2016-02-08 10:26:02.875 039 12556.85 41.05 54518.43 88888.00 2016-02-08 10:26:03.000 039 12556.80 41.05 54518.40 88888.00 2016-02-08 10:26:03.125 039 12556.80 41.08 54518.40 88888.00 2016-02-08 10:26:03.250 039 12556.83 41.08 54518.40 88888.00 2016-02-08 10:26:03.375 039 12556.80 41.08 54518.40 88888.00 2016-02-08 10:26:03.500 039 12556.77 41.02 54518.40 88888.00 2016-02-08 10:26:03.625 039 12556.77 41.05 54518.38 88888.00 2016-02-08 10:26:03.750 039 12556.80 41.08 54518.40 88888.00 2016-02-08 10:26:03.875 039 12556.80 41.02 54518.40 88888.00 2016-02-08 10:26:04.000 039 12556.77 41.00 54518.38 88888.00 2016-02-08 10:26:04.125 039 12556.80 41.05 54518.38 88888.00 2016-02-08 10:26:04.250 039 12556.83 41.02 54518.38 88888.00 2016-02-08 10:26:04.375 039 12556.83 41.05 54518.38 88888.00 2016-02-08 10:26:04.500 039 12556.77 41.02 54518.38 88888.00 2016-02-08 10:26:04.625 039 12556.75 41.02 54518.40 88888.00 2016-02-08 10:26:04.750 039 12556.77 41.02 54518.40 88888.00 2016-02-08 10:26:04.875 039 12556.80 41.02 54518.38 88888.00 2016-02-08 10:26:05.000 039 12556.77 41.05 54518.38 88888.00 2016-02-08 10:26:05.125 039 12556.80 41.02 54518.38 88888.00 2016-02-08 10:26:05.250 039 12556.77 41.02 54518.38 88888.00 2016-02-08 10:26:05.375 039 12556.77 41.00 54518.35 88888.00 2016-02-08 10:26:05.500 039 12556.77 41.02 54518.38 88888.00 2016-02-08 10:26:05.625 039 12556.75 41.00 54518.38 88888.00 2016-02-08 10:26:05.750 039 12556.75 41.05 54518.38 88888.00 2016-02-08 10:26:05.875 039 12556.70 41.08 54518.40 88888.00 2016-02-08 10:26:06.000 039 12556.67 41.02 54518.38 88888.00 2016-02-08 10:26:06.125 039 12556.67 40.98 54518.40 88888.00 2016-02-08 10:26:06.250 039 12556.65 40.98 54518.43 88888.00 2016-02-08 10:26:06.375 039 12556.67 41.00 54518.43 88888.00 2016-02-08 10:26:06.500 039 12556.67 41.00 54518.40 88888.00 2016-02-08 10:26:06.625 039 12556.65 40.98 54518.38 88888.00 2016-02-08 10:26:06.750 039 12556.70 40.98 54518.40 88888.00 2016-02-08 10:26:06.875 039 12556.73 40.95 54518.38 88888.00 2016-02-08 10:26:07.000 039 12556.73 40.98 54518.38 88888.00 2016-02-08 10:26:07.125 039 12556.75 40.98 54518.38 88888.00 2016-02-08 10:26:07.250 039 12556.70 41.02 54518.40 88888.00 2016-02-08 10:26:07.375 039 12556.60 41.00 54518.38 88888.00 2016-02-08 10:26:07.500 039 12556.58 41.00 54518.38 88888.00 2016-02-08 10:26:07.625 039 12556.62 41.00 54518.35 88888.00 2016-02-08 10:26:07.750 039 12556.67 41.00 54518.35 88888.00 2016-02-08 10:26:07.875 039 12556.67 40.98 54518.38 88888.00 2016-02-08 10:26:08.000 039 12556.67 41.02 54518.38 88888.00 2016-02-08 10:26:08.125 039 12556.67 40.98 54518.38 88888.00 2016-02-08 10:26:08.250 039 12556.55 40.98 54518.38 88888.00 2016-02-08 10:26:08.375 039 12556.55 40.98 54518.38 88888.00 2016-02-08 10:26:08.500 039 12556.55 40.98 54518.40 88888.00 2016-02-08 10:26:08.625 039 12556.55 40.95 54518.38 88888.00 2016-02-08 10:26:08.750 039 12556.60 40.98 54518.40 88888.00 2016-02-08 10:26:08.875 039 12556.62 40.95 54518.40 88888.00 2016-02-08 10:26:09.000 039 12556.65 40.98 54518.35 88888.00 2016-02-08 10:26:09.125 039 12556.62 40.98 54518.35 88888.00 2016-02-08 10:26:09.250 039 12556.52 40.92 54518.38 88888.00 2016-02-08 10:26:09.375 039 12556.52 40.92 54518.38 88888.00 2016-02-08 10:26:09.500 039 12556.52 40.98 54518.38 88888.00 2016-02-08 10:26:09.625 039 12556.55 40.95 54518.38 88888.00 2016-02-08 10:26:09.750 039 12556.58 40.98 54518.38 88888.00 2016-02-08 10:26:09.875 039 12556.52 40.98 54518.38 88888.00 2016-02-08 10:26:10.000 039 12556.50 40.98 54518.35 88888.00 2016-02-08 10:26:10.125 039 12556.50 40.95 54518.38 88888.00 2016-02-08 10:26:10.250 039 12556.52 40.90 54518.38 88888.00 2016-02-08 10:26:10.375 039 12556.62 40.92 54518.38 88888.00 2016-02-08 10:26:10.500 039 12556.62 40.92 54518.35 88888.00 2016-02-08 10:26:10.625 039 12556.52 40.95 54518.35 88888.00 2016-02-08 10:26:10.750 039 12556.42 40.95 54518.35 88888.00 2016-02-08 10:26:10.875 039 12556.50 40.98 54518.35 88888.00 2016-02-08 10:26:11.000 039 12556.60 40.98 54518.35 88888.00 2016-02-08 10:26:11.125 039 12556.52 40.98 54518.35 88888.00 2016-02-08 10:26:11.250 039 12556.42 40.92 54518.38 88888.00 2016-02-08 10:26:11.375 039 12556.50 40.90 54518.38 88888.00 2016-02-08 10:26:11.500 039 12556.48 40.92 54518.38 88888.00 2016-02-08 10:26:11.625 039 12556.48 40.88 54518.38 88888.00 2016-02-08 10:26:11.750 039 12556.48 40.88 54518.35 88888.00 2016-02-08 10:26:11.875 039 12556.48 40.90 54518.32 88888.00 2016-02-08 10:26:12.000 039 12556.48 40.92 54518.35 88888.00 2016-02-08 10:26:12.125 039 12556.45 40.95 54518.35 88888.00 2016-02-08 10:26:12.250 039 12556.40 40.90 54518.35 88888.00 2016-02-08 10:26:12.375 039 12556.45 40.90 54518.32 88888.00 2016-02-08 10:26:12.500 039 12556.48 40.92 54518.32 88888.00 2016-02-08 10:26:12.625 039 12556.42 40.92 54518.35 88888.00 2016-02-08 10:26:12.750 039 12556.38 40.92 54518.38 88888.00 2016-02-08 10:26:12.875 039 12556.30 40.88 54518.38 88888.00 2016-02-08 10:26:13.000 039 12556.35 40.85 54518.35 88888.00 2016-02-08 10:26:13.125 039 12556.42 40.85 54518.35 88888.00 2016-02-08 10:26:13.250 039 12556.42 40.85 54518.35 88888.00 2016-02-08 10:26:13.375 039 12556.45 40.88 54518.35 88888.00 2016-02-08 10:26:13.500 039 12556.48 40.85 54518.35 88888.00 2016-02-08 10:26:13.625 039 12556.48 40.85 54518.35 88888.00 2016-02-08 10:26:13.750 039 12556.45 40.83 54518.35 88888.00 2016-02-08 10:26:13.875 039 12556.38 40.80 54518.32 88888.00 2016-02-08 10:26:14.000 039 12556.40 40.83 54518.35 88888.00 2016-02-08 10:26:14.125 039 12556.42 40.85 54518.35 88888.00 2016-02-08 10:26:14.250 039 12556.38 40.85 54518.35 88888.00 2016-02-08 10:26:14.375 039 12556.40 40.85 54518.35 88888.00 2016-02-08 10:26:14.500 039 12556.38 40.85 54518.35 88888.00 2016-02-08 10:26:14.625 039 12556.38 40.83 54518.35 88888.00 2016-02-08 10:26:14.750 039 12556.45 40.83 54518.35 88888.00 2016-02-08 10:26:14.875 039 12556.50 40.83 54518.32 88888.00 2016-02-08 10:26:15.000 039 12556.48 40.83 54518.32 88888.00 2016-02-08 10:26:15.125 039 12556.35 40.83 54518.35 88888.00 2016-02-08 10:26:15.250 039 12556.27 40.77 54518.38 88888.00 2016-02-08 10:26:15.375 039 12556.27 40.80 54518.38 88888.00 2016-02-08 10:26:15.500 039 12556.23 40.85 54518.35 88888.00 2016-02-08 10:26:15.625 039 12556.27 40.83 54518.32 88888.00 2016-02-08 10:26:15.750 039 12556.30 40.80 54518.32 88888.00 2016-02-08 10:26:15.875 039 12556.30 40.77 54518.32 88888.00 2016-02-08 10:26:16.000 039 12556.27 40.80 54518.30 88888.00 2016-02-08 10:26:16.125 039 12556.25 40.85 54518.32 88888.00 2016-02-08 10:26:16.250 039 12556.20 40.83 54518.35 88888.00 2016-02-08 10:26:16.375 039 12556.23 40.83 54518.35 88888.00 2016-02-08 10:26:16.500 039 12556.17 40.80 54518.32 88888.00 2016-02-08 10:26:16.625 039 12556.20 40.80 54518.35 88888.00 2016-02-08 10:26:16.750 039 12556.17 40.83 54518.32 88888.00 2016-02-08 10:26:16.875 039 12556.15 40.80 54518.32 88888.00 2016-02-08 10:26:17.000 039 12556.15 40.85 54518.32 88888.00 2016-02-08 10:26:17.125 039 12556.17 40.83 54518.30 88888.00 2016-02-08 10:26:17.250 039 12556.17 40.83 54518.32 88888.00 2016-02-08 10:26:17.375 039 12556.20 40.80 54518.30 88888.00 2016-02-08 10:26:17.500 039 12556.17 40.80 54518.30 88888.00 2016-02-08 10:26:17.625 039 12556.20 40.77 54518.30 88888.00 2016-02-08 10:26:17.750 039 12556.23 40.80 54518.32 88888.00 2016-02-08 10:26:17.875 039 12556.23 40.80 54518.32 88888.00 2016-02-08 10:26:18.000 039 12556.20 40.80 54518.30 88888.00 2016-02-08 10:26:18.125 039 12556.10 40.80 54518.32 88888.00 2016-02-08 10:26:18.250 039 12556.10 40.77 54518.35 88888.00 2016-02-08 10:26:18.375 039 12556.17 40.80 54518.35 88888.00 2016-02-08 10:26:18.500 039 12556.17 40.80 54518.32 88888.00 2016-02-08 10:26:18.625 039 12556.20 40.80 54518.30 88888.00 2016-02-08 10:26:18.750 039 12556.17 40.80 54518.30 88888.00 2016-02-08 10:26:18.875 039 12556.20 40.80 54518.32 88888.00 2016-02-08 10:26:19.000 039 12556.23 40.80 54518.30 88888.00 2016-02-08 10:26:19.125 039 12556.20 40.80 54518.30 88888.00 2016-02-08 10:26:19.250 039 12556.17 40.75 54518.30 88888.00 2016-02-08 10:26:19.375 039 12556.17 40.80 54518.30 88888.00 2016-02-08 10:26:19.500 039 12556.10 40.80 54518.32 88888.00 2016-02-08 10:26:19.625 039 12556.05 40.77 54518.30 88888.00 2016-02-08 10:26:19.750 039 12556.02 40.77 54518.30 88888.00 2016-02-08 10:26:19.875 039 12556.08 40.77 54518.32 88888.00 2016-02-08 10:26:20.000 039 12556.10 40.77 54518.32 88888.00 2016-02-08 10:26:20.125 039 12556.12 40.75 54518.30 88888.00 2016-02-08 10:26:20.250 039 12556.10 40.75 54518.30 88888.00 2016-02-08 10:26:20.375 039 12556.12 40.75 54518.25 88888.00 2016-02-08 10:26:20.500 039 12556.05 40.75 54518.30 88888.00 2016-02-08 10:26:20.625 039 12556.05 40.75 54518.30 88888.00 2016-02-08 10:26:20.750 039 12556.10 40.75 54518.30 88888.00 2016-02-08 10:26:20.875 039 12556.12 40.75 54518.28 88888.00 2016-02-08 10:26:21.000 039 12556.10 40.73 54518.28 88888.00 2016-02-08 10:26:21.125 039 12556.10 40.73 54518.28 88888.00 2016-02-08 10:26:21.250 039 12556.08 40.73 54518.30 88888.00 2016-02-08 10:26:21.375 039 12556.08 40.77 54518.32 88888.00 2016-02-08 10:26:21.500 039 12556.10 40.75 54518.30 88888.00 2016-02-08 10:26:21.625 039 12556.10 40.70 54518.30 88888.00 2016-02-08 10:26:21.750 039 12556.08 40.73 54518.30 88888.00 2016-02-08 10:26:21.875 039 12556.02 40.73 54518.30 88888.00 2016-02-08 10:26:22.000 039 12556.10 40.75 54518.30 88888.00 2016-02-08 10:26:22.125 039 12556.12 40.75 54518.32 88888.00 2016-02-08 10:26:22.250 039 12556.10 40.73 54518.30 88888.00 2016-02-08 10:26:22.375 039 12556.08 40.73 54518.28 88888.00 2016-02-08 10:26:22.500 039 12556.02 40.73 54518.28 88888.00 2016-02-08 10:26:22.625 039 12556.00 40.75 54518.30 88888.00 2016-02-08 10:26:22.750 039 12556.00 40.73 54518.30 88888.00 2016-02-08 10:26:22.875 039 12556.08 40.75 54518.32 88888.00 2016-02-08 10:26:23.000 039 12556.10 40.73 54518.28 88888.00 2016-02-08 10:26:23.125 039 12556.12 40.75 54518.30 88888.00 2016-02-08 10:26:23.250 039 12556.05 40.73 54518.28 88888.00 2016-02-08 10:26:23.375 039 12556.05 40.73 54518.30 88888.00 2016-02-08 10:26:23.500 039 12556.10 40.73 54518.30 88888.00 2016-02-08 10:26:23.625 039 12556.12 40.75 54518.30 88888.00 2016-02-08 10:26:23.750 039 12556.12 40.73 54518.28 88888.00 2016-02-08 10:26:23.875 039 12556.10 40.67 54518.22 88888.00 2016-02-08 10:26:24.000 039 12556.10 40.67 54518.25 88888.00 2016-02-08 10:26:24.125 039 12556.10 40.70 54518.28 88888.00 2016-02-08 10:26:24.250 039 12556.05 40.65 54518.28 88888.00 2016-02-08 10:26:24.375 039 12556.05 40.65 54518.25 88888.00 2016-02-08 10:26:24.500 039 12556.02 40.67 54518.25 88888.00 2016-02-08 10:26:24.625 039 12556.02 40.67 54518.22 88888.00 2016-02-08 10:26:24.750 039 12556.00 40.70 54518.25 88888.00 2016-02-08 10:26:24.875 039 12556.05 40.70 54518.25 88888.00 2016-02-08 10:26:25.000 039 12556.10 40.70 54518.25 88888.00 2016-02-08 10:26:25.125 039 12556.10 40.70 54518.28 88888.00 2016-02-08 10:26:25.250 039 12556.10 40.70 54518.25 88888.00 2016-02-08 10:26:25.375 039 12556.10 40.73 54518.25 88888.00 2016-02-08 10:26:25.500 039 12556.02 40.75 54518.28 88888.00 2016-02-08 10:26:25.625 039 12556.02 40.73 54518.25 88888.00 2016-02-08 10:26:25.750 039 12556.02 40.70 54518.28 88888.00 2016-02-08 10:26:25.875 039 12556.02 40.73 54518.25 88888.00 2016-02-08 10:26:26.000 039 12556.05 40.75 54518.25 88888.00 2016-02-08 10:26:26.125 039 12556.05 40.73 54518.22 88888.00 2016-02-08 10:26:26.250 039 12556.00 40.67 54518.22 88888.00 2016-02-08 10:26:26.375 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:26.500 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:26.625 039 12556.02 40.73 54518.25 88888.00 2016-02-08 10:26:26.750 039 12556.00 40.73 54518.25 88888.00 2016-02-08 10:26:26.875 039 12555.95 40.70 54518.22 88888.00 2016-02-08 10:26:27.000 039 12555.95 40.70 54518.22 88888.00 2016-02-08 10:26:27.125 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:27.250 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:27.375 039 12556.05 40.70 54518.22 88888.00 2016-02-08 10:26:27.500 039 12556.00 40.70 54518.22 88888.00 2016-02-08 10:26:27.625 039 12555.98 40.70 54518.22 88888.00 2016-02-08 10:26:27.750 039 12556.00 40.70 54518.22 88888.00 2016-02-08 10:26:27.875 039 12556.00 40.70 54518.22 88888.00 2016-02-08 10:26:28.000 039 12556.00 40.70 54518.22 88888.00 2016-02-08 10:26:28.125 039 12556.02 40.75 54518.25 88888.00 2016-02-08 10:26:28.250 039 12555.98 40.65 54518.22 88888.00 2016-02-08 10:26:28.375 039 12555.98 40.65 54518.22 88888.00 2016-02-08 10:26:28.500 039 12556.00 40.65 54518.22 88888.00 2016-02-08 10:26:28.625 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:28.750 039 12556.05 40.70 54518.22 88888.00 2016-02-08 10:26:28.875 039 12556.02 40.70 54518.22 88888.00 2016-02-08 10:26:29.000 039 12556.02 40.65 54518.22 88888.00 2016-02-08 10:26:29.125 039 12556.00 40.67 54518.22 88888.00 2016-02-08 10:26:29.250 039 12555.95 40.67 54518.20 88888.00 2016-02-08 10:26:29.375 039 12555.95 40.70 54518.20 88888.00 2016-02-08 10:26:29.500 039 12556.00 40.70 54518.22 88888.00 2016-02-08 10:26:29.625 039 12556.00 40.70 54518.25 88888.00 2016-02-08 10:26:29.750 039 12555.95 40.70 54518.20 88888.00 2016-02-08 10:26:29.875 039 12555.95 40.67 54518.20 88888.00 2016-02-08 10:26:30.000 039 12556.00 40.70 54518.20 88888.00 2016-02-08 10:26:30.125 039 12555.95 40.73 54518.22 88888.00 2016-02-08 10:26:30.250 039 12555.90 40.65 54518.20 88888.00 2016-02-08 10:26:30.375 039 12555.92 40.67 54518.22 88888.00 2016-02-08 10:26:30.500 039 12555.92 40.70 54518.22 88888.00 2016-02-08 10:26:30.625 039 12555.92 40.67 54518.25 88888.00 2016-02-08 10:26:30.750 039 12555.95 40.67 54518.22 88888.00 2016-02-08 10:26:30.875 039 12555.98 40.67 54518.20 88888.00 2016-02-08 10:26:31.000 039 12555.98 40.65 54518.18 88888.00 2016-02-08 10:26:31.125 039 12556.00 40.62 54518.20 88888.00 2016-02-08 10:26:31.250 039 12555.98 40.62 54518.20 88888.00 2016-02-08 10:26:31.375 039 12556.02 40.65 54518.18 88888.00 2016-02-08 10:26:31.500 039 12556.02 40.70 54518.20 88888.00 2016-02-08 10:26:31.625 039 12556.10 40.70 54518.20 88888.00 2016-02-08 10:26:31.750 039 12556.15 40.65 54518.20 88888.00 2016-02-08 10:26:31.875 039 12556.10 40.67 54518.18 88888.00 2016-02-08 10:26:32.000 039 12556.00 40.67 54518.18 88888.00 2016-02-08 10:26:32.125 039 12555.92 40.65 54518.20 88888.00 2016-02-08 10:26:32.250 039 12555.90 40.62 54518.20 88888.00 2016-02-08 10:26:32.375 039 12555.98 40.62 54518.20 88888.00 2016-02-08 10:26:32.500 039 12556.00 40.65 54518.18 88888.00 2016-02-08 10:26:32.625 039 12555.95 40.65 54518.20 88888.00 2016-02-08 10:26:32.750 039 12555.90 40.65 54518.20 88888.00 2016-02-08 10:26:32.875 039 12555.95 40.62 54518.20 88888.00 2016-02-08 10:26:33.000 039 12555.95 40.60 54518.18 88888.00 2016-02-08 10:26:33.125 039 12555.95 40.62 54518.18 88888.00 2016-02-08 10:26:33.250 039 12555.85 40.60 54518.20 88888.00 2016-02-08 10:26:33.375 039 12555.90 40.60 54518.20 88888.00 2016-02-08 10:26:33.500 039 12555.90 40.60 54518.22 88888.00 2016-02-08 10:26:33.625 039 12555.88 40.60 54518.20 88888.00 2016-02-08 10:26:33.750 039 12555.88 40.60 54518.22 88888.00 2016-02-08 10:26:33.875 039 12555.90 40.60 54518.22 88888.00 2016-02-08 10:26:34.000 039 12555.90 40.60 54518.22 88888.00 2016-02-08 10:26:34.125 039 12555.88 40.60 54518.18 88888.00 2016-02-08 10:26:34.250 039 12555.80 40.58 54518.20 88888.00 2016-02-08 10:26:34.375 039 12555.85 40.62 54518.20 88888.00 2016-02-08 10:26:34.500 039 12555.90 40.62 54518.18 88888.00 2016-02-08 10:26:34.625 039 12555.85 40.60 54518.20 88888.00 2016-02-08 10:26:34.750 039 12555.83 40.62 54518.18 88888.00 2016-02-08 10:26:34.875 039 12555.85 40.62 54518.20 88888.00 2016-02-08 10:26:35.000 039 12555.92 40.60 54518.18 88888.00 2016-02-08 10:26:35.125 039 12555.90 40.62 54518.18 88888.00 2016-02-08 10:26:35.250 039 12555.88 40.62 54518.18 88888.00 2016-02-08 10:26:35.375 039 12555.95 40.62 54518.18 88888.00 2016-02-08 10:26:35.500 039 12555.92 40.60 54518.15 88888.00 2016-02-08 10:26:35.625 039 12555.90 40.62 54518.20 88888.00 2016-02-08 10:26:35.750 039 12555.90 40.60 54518.20 88888.00 2016-02-08 10:26:35.875 039 12555.88 40.60 54518.20 88888.00 2016-02-08 10:26:36.000 039 12555.88 40.62 54518.18 88888.00 2016-02-08 10:26:36.125 039 12555.88 40.62 54518.18 88888.00 2016-02-08 10:26:36.250 039 12555.85 40.62 54518.18 88888.00 2016-02-08 10:26:36.375 039 12555.80 40.62 54518.15 88888.00 2016-02-08 10:26:36.500 039 12555.80 40.60 54518.15 88888.00 2016-02-08 10:26:36.625 039 12555.88 40.58 54518.15 88888.00 2016-02-08 10:26:36.750 039 12555.95 40.60 54518.15 88888.00 2016-02-08 10:26:36.875 039 12555.90 40.60 54518.15 88888.00 2016-02-08 10:26:37.000 039 12555.85 40.60 54518.15 88888.00 2016-02-08 10:26:37.125 039 12555.85 40.62 54518.18 88888.00 2016-02-08 10:26:37.250 039 12555.80 40.60 54518.18 88888.00 2016-02-08 10:26:37.375 039 12555.80 40.62 54518.18 88888.00 2016-02-08 10:26:37.500 039 12555.83 40.60 54518.20 88888.00 2016-02-08 10:26:37.625 039 12555.83 40.62 54518.18 88888.00 2016-02-08 10:26:37.750 039 12555.80 40.62 54518.18 88888.00 2016-02-08 10:26:37.875 039 12555.83 40.62 54518.20 88888.00 2016-02-08 10:26:38.000 039 12555.88 40.62 54518.18 88888.00 2016-02-08 10:26:38.125 039 12555.85 40.60 54518.18 88888.00 2016-02-08 10:26:38.250 039 12555.75 40.58 54518.18 88888.00 2016-02-08 10:26:38.375 039 12555.80 40.58 54518.18 88888.00 2016-02-08 10:26:38.500 039 12555.90 40.60 54518.15 88888.00 2016-02-08 10:26:38.625 039 12555.88 40.60 54518.12 88888.00 2016-02-08 10:26:38.750 039 12555.83 40.60 54518.15 88888.00 2016-02-08 10:26:38.875 039 12555.80 40.62 54518.12 88888.00 2016-02-08 10:26:39.000 039 12555.75 40.62 54518.12 88888.00 2016-02-08 10:26:39.125 039 12555.73 40.62 54518.18 88888.00 2016-02-08 10:26:39.250 039 12555.75 40.62 54518.18 88888.00 2016-02-08 10:26:39.375 039 12555.83 40.60 54518.15 88888.00 2016-02-08 10:26:39.500 039 12555.80 40.62 54518.15 88888.00 2016-02-08 10:26:39.625 039 12555.77 40.62 54518.15 88888.00 2016-02-08 10:26:39.750 039 12555.70 40.62 54518.18 88888.00 2016-02-08 10:26:39.875 039 12555.70 40.65 54518.18 88888.00 2016-02-08 10:26:40.000 039 12555.70 40.62 54518.18 88888.00 2016-02-08 10:26:40.125 039 12555.75 40.65 54518.20 88888.00 2016-02-08 10:26:40.250 039 12555.73 40.58 54518.18 88888.00 2016-02-08 10:26:40.375 039 12555.77 40.60 54518.18 88888.00 2016-02-08 10:26:40.500 039 12555.75 40.62 54518.18 88888.00 2016-02-08 10:26:40.625 039 12555.73 40.60 54518.18 88888.00 2016-02-08 10:26:40.750 039 12555.73 40.60 54518.15 88888.00 2016-02-08 10:26:40.875 039 12555.75 40.62 54518.18 88888.00 2016-02-08 10:26:41.000 039 12555.77 40.65 54518.20 88888.00 2016-02-08 10:26:41.125 039 12555.70 40.62 54518.20 88888.00 2016-02-08 10:26:41.250 039 12555.67 40.65 54518.22 88888.00 2016-02-08 10:26:41.375 039 12555.70 40.65 54518.20 88888.00 2016-02-08 10:26:41.500 039 12555.70 40.65 54518.18 88888.00 2016-02-08 10:26:41.625 039 12555.67 40.62 54518.15 88888.00 2016-02-08 10:26:41.750 039 12555.70 40.62 54518.18 88888.00 2016-02-08 10:26:41.875 039 12555.73 40.62 54518.18 88888.00 2016-02-08 10:26:42.000 039 12555.70 40.62 54518.18 88888.00 2016-02-08 10:26:42.125 039 12555.73 40.62 54518.18 88888.00 2016-02-08 10:26:42.250 039 12555.77 40.60 54518.18 88888.00 2016-02-08 10:26:42.375 039 12555.77 40.60 54518.15 88888.00 2016-02-08 10:26:42.500 039 12555.73 40.60 54518.20 88888.00 2016-02-08 10:26:42.625 039 12555.65 40.62 54518.18 88888.00 2016-02-08 10:26:42.750 039 12555.67 40.62 54518.20 88888.00 2016-02-08 10:26:42.875 039 12555.67 40.60 54518.20 88888.00 2016-02-08 10:26:43.000 039 12555.67 40.62 54518.20 88888.00 2016-02-08 10:26:43.125 039 12555.67 40.67 54518.18 88888.00 2016-02-08 10:26:43.250 039 12555.62 40.62 54518.18 88888.00 2016-02-08 10:26:43.375 039 12555.58 40.62 54518.18 88888.00 2016-02-08 10:26:43.500 039 12555.55 40.60 54518.18 88888.00 2016-02-08 10:26:43.625 039 12555.60 40.60 54518.18 88888.00 2016-02-08 10:26:43.750 039 12555.65 40.60 54518.20 88888.00 2016-02-08 10:26:43.875 039 12555.65 40.60 54518.20 88888.00 2016-02-08 10:26:44.000 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:44.125 039 12555.62 40.60 54518.15 88888.00 2016-02-08 10:26:44.250 039 12555.62 40.60 54518.15 88888.00 2016-02-08 10:26:44.375 039 12555.67 40.62 54518.20 88888.00 2016-02-08 10:26:44.500 039 12555.67 40.60 54518.18 88888.00 2016-02-08 10:26:44.625 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:44.750 039 12555.58 40.58 54518.18 88888.00 2016-02-08 10:26:44.875 039 12555.60 40.58 54518.15 88888.00 2016-02-08 10:26:45.000 039 12555.60 40.58 54518.18 88888.00 2016-02-08 10:26:45.125 039 12555.65 40.60 54518.20 88888.00 2016-02-08 10:26:45.250 039 12555.58 40.60 54518.20 88888.00 2016-02-08 10:26:45.375 039 12555.60 40.60 54518.18 88888.00 2016-02-08 10:26:45.500 039 12555.58 40.60 54518.15 88888.00 2016-02-08 10:26:45.625 039 12555.60 40.62 54518.15 88888.00 2016-02-08 10:26:45.750 039 12555.67 40.62 54518.15 88888.00 2016-02-08 10:26:45.875 039 12555.70 40.65 54518.18 88888.00 2016-02-08 10:26:46.000 039 12555.70 40.62 54518.18 88888.00 2016-02-08 10:26:46.125 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:46.250 039 12555.58 40.55 54518.18 88888.00 2016-02-08 10:26:46.375 039 12555.60 40.58 54518.20 88888.00 2016-02-08 10:26:46.500 039 12555.62 40.60 54518.20 88888.00 2016-02-08 10:26:46.625 039 12555.62 40.60 54518.20 88888.00 2016-02-08 10:26:46.750 039 12555.62 40.62 54518.18 88888.00 2016-02-08 10:26:46.875 039 12555.62 40.60 54518.15 88888.00 2016-02-08 10:26:47.000 039 12555.62 40.60 54518.12 88888.00 2016-02-08 10:26:47.125 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:47.250 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:47.375 039 12555.70 40.62 54518.15 88888.00 2016-02-08 10:26:47.500 039 12555.60 40.62 54518.15 88888.00 2016-02-08 10:26:47.625 039 12555.62 40.62 54518.15 88888.00 2016-02-08 10:26:47.750 039 12555.62 40.62 54518.12 88888.00 2016-02-08 10:26:47.875 039 12555.62 40.62 54518.15 88888.00 2016-02-08 10:26:48.000 039 12555.65 40.65 54518.20 88888.00 2016-02-08 10:26:48.125 039 12555.62 40.65 54518.20 88888.00 2016-02-08 10:26:48.250 039 12555.55 40.60 54518.22 88888.00 2016-02-08 10:26:48.375 039 12555.58 40.60 54518.20 88888.00 2016-02-08 10:26:48.500 039 12555.55 40.62 54518.20 88888.00 2016-02-08 10:26:48.625 039 12555.55 40.62 54518.20 88888.00 2016-02-08 10:26:48.750 039 12555.58 40.65 54518.18 88888.00 2016-02-08 10:26:48.875 039 12555.67 40.62 54518.18 88888.00 2016-02-08 10:26:49.000 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:49.125 039 12555.55 40.62 54518.15 88888.00 2016-02-08 10:26:49.250 039 12555.50 40.62 54518.18 88888.00 2016-02-08 10:26:49.375 039 12555.55 40.62 54518.18 88888.00 2016-02-08 10:26:49.500 039 12555.55 40.62 54518.15 88888.00 2016-02-08 10:26:49.625 039 12555.55 40.62 54518.15 88888.00 2016-02-08 10:26:49.750 039 12555.50 40.67 54518.15 88888.00 2016-02-08 10:26:49.875 039 12555.48 40.62 54518.15 88888.00 2016-02-08 10:26:50.000 039 12555.50 40.62 54518.12 88888.00 2016-02-08 10:26:50.125 039 12555.58 40.60 54518.15 88888.00 2016-02-08 10:26:50.250 039 12555.55 40.58 54518.18 88888.00 2016-02-08 10:26:50.375 039 12555.55 40.60 54518.15 88888.00 2016-02-08 10:26:50.500 039 12555.55 40.62 54518.18 88888.00 2016-02-08 10:26:50.625 039 12555.58 40.60 54518.18 88888.00 2016-02-08 10:26:50.750 039 12555.62 40.60 54518.18 88888.00 2016-02-08 10:26:50.875 039 12555.60 40.62 54518.15 88888.00 2016-02-08 10:26:51.000 039 12555.58 40.62 54518.15 88888.00 2016-02-08 10:26:51.125 039 12555.55 40.60 54518.18 88888.00 2016-02-08 10:26:51.250 039 12555.45 40.55 54518.18 88888.00 2016-02-08 10:26:51.375 039 12555.50 40.60 54518.18 88888.00 2016-02-08 10:26:51.500 039 12555.60 40.62 54518.18 88888.00 2016-02-08 10:26:51.625 039 12555.58 40.62 54518.18 88888.00 2016-02-08 10:26:51.750 039 12555.50 40.60 54518.18 88888.00 2016-02-08 10:26:51.875 039 12555.52 40.60 54518.15 88888.00 2016-02-08 10:26:52.000 039 12555.52 40.58 54518.15 88888.00 2016-02-08 10:26:52.125 039 12555.55 40.60 54518.18 88888.00 2016-02-08 10:26:52.250 039 12555.50 40.60 54518.20 88888.00 2016-02-08 10:26:52.375 039 12555.55 40.60 54518.18 88888.00 2016-02-08 10:26:52.500 039 12555.55 40.58 54518.15 88888.00 2016-02-08 10:26:52.625 039 12555.55 40.55 54518.18 88888.00 2016-02-08 10:26:52.750 039 12555.50 40.58 54518.15 88888.00 2016-02-08 10:26:52.875 039 12555.45 40.58 54518.15 88888.00 2016-02-08 10:26:53.000 039 12555.48 40.55 54518.15 88888.00 2016-02-08 10:26:53.125 039 12555.58 40.58 54518.18 88888.00 2016-02-08 10:26:53.250 039 12555.52 40.58 54518.15 88888.00 2016-02-08 10:26:53.375 039 12555.50 40.58 54518.18 88888.00 2016-02-08 10:26:53.500 039 12555.48 40.60 54518.15 88888.00 2016-02-08 10:26:53.625 039 12555.45 40.62 54518.18 88888.00 2016-02-08 10:26:53.750 039 12555.48 40.62 54518.20 88888.00 2016-02-08 10:26:53.875 039 12555.48 40.62 54518.20 88888.00 2016-02-08 10:26:54.000 039 12555.48 40.60 54518.15 88888.00 2016-02-08 10:26:54.125 039 12555.50 40.60 54518.18 88888.00 2016-02-08 10:26:54.250 039 12555.50 40.55 54518.18 88888.00 2016-02-08 10:26:54.375 039 12555.58 40.58 54518.18 88888.00 2016-02-08 10:26:54.500 039 12555.55 40.58 54518.15 88888.00 2016-02-08 10:26:54.625 039 12555.52 40.55 54518.12 88888.00 2016-02-08 10:26:54.750 039 12555.42 40.55 54518.15 88888.00 2016-02-08 10:26:54.875 039 12555.45 40.58 54518.18 88888.00 2016-02-08 10:26:55.000 039 12555.55 40.60 54518.15 88888.00 2016-02-08 10:26:55.125 039 12555.52 40.58 54518.18 88888.00 2016-02-08 10:26:55.250 039 12555.50 40.58 54518.18 88888.00 2016-02-08 10:26:55.375 039 12555.50 40.60 54518.18 88888.00 2016-02-08 10:26:55.500 039 12555.52 40.58 54518.18 88888.00 2016-02-08 10:26:55.625 039 12555.52 40.55 54518.18 88888.00 2016-02-08 10:26:55.750 039 12555.52 40.58 54518.20 88888.00 2016-02-08 10:26:55.875 039 12555.52 40.58 54518.20 88888.00 2016-02-08 10:26:56.000 039 12555.52 40.55 54518.18 88888.00 2016-02-08 10:26:56.125 039 12555.48 40.55 54518.18 88888.00 2016-02-08 10:26:56.250 039 12555.45 40.52 54518.18 88888.00 2016-02-08 10:26:56.375 039 12555.52 40.58 54518.15 88888.00 2016-02-08 10:26:56.500 039 12555.55 40.60 54518.18 88888.00 2016-02-08 10:26:56.625 039 12555.52 40.60 54518.18 88888.00 2016-02-08 10:26:56.750 039 12555.45 40.55 54518.20 88888.00 2016-02-08 10:26:56.875 039 12555.42 40.58 54518.18 88888.00 2016-02-08 10:26:57.000 039 12555.42 40.58 54518.15 88888.00 2016-02-08 10:26:57.125 039 12555.52 40.58 54518.18 88888.00 2016-02-08 10:26:57.250 039 12555.52 40.55 54518.15 88888.00 2016-02-08 10:26:57.375 039 12555.50 40.58 54518.15 88888.00 2016-02-08 10:26:57.500 039 12555.48 40.58 54518.15 88888.00 2016-02-08 10:26:57.625 039 12555.50 40.55 54518.15 88888.00 2016-02-08 10:26:57.750 039 12555.52 40.58 54518.18 88888.00 2016-02-08 10:26:57.875 039 12555.48 40.55 54518.18 88888.00 2016-02-08 10:26:58.000 039 12555.48 40.52 54518.15 88888.00 2016-02-08 10:26:58.125 039 12555.40 40.52 54518.18 88888.00 2016-02-08 10:26:58.250 039 12555.38 40.55 54518.18 88888.00 2016-02-08 10:26:58.375 039 12555.40 40.55 54518.18 88888.00 2016-02-08 10:26:58.500 039 12555.38 40.52 54518.20 88888.00 2016-02-08 10:26:58.625 039 12555.38 40.52 54518.18 88888.00 2016-02-08 10:26:58.750 039 12555.48 40.55 54518.18 88888.00 2016-02-08 10:26:58.875 039 12555.48 40.52 54518.18 88888.00 2016-02-08 10:26:59.000 039 12555.42 40.52 54518.15 88888.00 2016-02-08 10:26:59.125 039 12555.35 40.55 54518.15 88888.00 2016-02-08 10:26:59.250 039 12555.30 40.52 54518.15 88888.00 2016-02-08 10:26:59.375 039 12555.35 40.55 54518.18 88888.00 2016-02-08 10:26:59.500 039 12555.35 40.55 54518.20 88888.00 2016-02-08 10:26:59.625 039 12555.35 40.52 54518.20 88888.00 2016-02-08 10:26:59.750 039 12555.38 40.52 54518.15 88888.00 2016-02-08 10:26:59.875 039 12555.38 40.50 54518.12 88888.00 2016-02-08 10:27:00.000 039 12555.38 40.52 54518.10 88888.00 2016-02-08 10:27:00.125 039 12555.35 40.50 54518.12 88888.00 2016-02-08 10:27:00.250 039 12555.30 40.48 54518.15 88888.00 2016-02-08 10:27:00.375 039 12555.35 40.50 54518.15 88888.00 2016-02-08 10:27:00.500 039 12555.45 40.52 54518.18 88888.00 2016-02-08 10:27:00.625 039 12555.42 40.50 54518.15 88888.00 2016-02-08 10:27:00.750 039 12555.33 40.48 54518.18 88888.00 2016-02-08 10:27:00.875 039 12555.30 40.52 54518.18 88888.00 2016-02-08 10:27:01.000 039 12555.33 40.50 54518.15 88888.00 2016-02-08 10:27:01.125 039 12555.33 40.50 54518.18 88888.00 2016-02-08 10:27:01.250 039 12555.30 40.50 54518.15 88888.00 2016-02-08 10:27:01.375 039 12555.38 40.52 54518.15 88888.00 2016-02-08 10:27:01.500 039 12555.33 40.50 54518.12 88888.00 2016-02-08 10:27:01.625 039 12555.27 40.48 54518.15 88888.00 2016-02-08 10:27:01.750 039 12555.27 40.50 54518.15 88888.00 2016-02-08 10:27:01.875 039 12555.25 40.50 54518.15 88888.00 2016-02-08 10:27:02.000 039 12555.23 40.50 54518.15 88888.00 2016-02-08 10:27:02.125 039 12555.23 40.50 54518.18 88888.00 2016-02-08 10:27:02.250 039 12555.27 40.52 54518.20 88888.00 2016-02-08 10:27:02.375 039 12555.30 40.52 54518.18 88888.00 2016-02-08 10:27:02.500 039 12555.30 40.52 54518.18 88888.00 2016-02-08 10:27:02.625 039 12555.27 40.52 54518.18 88888.00 2016-02-08 10:27:02.750 039 12555.23 40.52 54518.20 88888.00 2016-02-08 10:27:02.875 039 12555.23 40.52 54518.20 88888.00 2016-02-08 10:27:03.000 039 12555.23 40.52 54518.18 88888.00 2016-02-08 10:27:03.125 039 12555.17 40.52 54518.18 88888.00 2016-02-08 10:27:03.250 039 12555.23 40.52 54518.18 88888.00 2016-02-08 10:27:03.375 039 12555.25 40.55 54518.20 88888.00 2016-02-08 10:27:03.500 039 12555.25 40.52 54518.22 88888.00 2016-02-08 10:27:03.625 039 12555.25 40.52 54518.20 88888.00 2016-02-08 10:27:03.750 039 12555.23 40.55 54518.18 88888.00 2016-02-08 10:27:03.875 039 12555.17 40.52 54518.18 88888.00 2016-02-08 10:27:04.000 039 12555.15 40.52 54518.18 88888.00 2016-02-08 10:27:04.125 039 12555.17 40.52 54518.20 88888.00 2016-02-08 10:27:04.250 039 12555.20 40.50 54518.20 88888.00 2016-02-08 10:27:04.375 039 12555.20 40.55 54518.20 88888.00 2016-02-08 10:27:04.500 039 12555.17 40.55 54518.20 88888.00 2016-02-08 10:27:04.625 039 12555.20 40.52 54518.18 88888.00 2016-02-08 10:27:04.750 039 12555.23 40.55 54518.18 88888.00 2016-02-08 10:27:04.875 039 12555.17 40.52 54518.22 88888.00 2016-02-08 10:27:05.000 039 12555.23 40.58 54518.20 88888.00 2016-02-08 10:27:05.125 039 12555.25 40.55 54518.20 88888.00 2016-02-08 10:27:05.250 039 12555.20 40.52 54518.22 88888.00 2016-02-08 10:27:05.375 039 12555.23 40.52 54518.22 88888.00 2016-02-08 10:27:05.500 039 12555.17 40.58 54518.22 88888.00 2016-02-08 10:27:05.625 039 12555.15 40.55 54518.22 88888.00 2016-02-08 10:27:05.750 039 12555.17 40.55 54518.22 88888.00 2016-02-08 10:27:05.875 039 12555.15 40.58 54518.22 88888.00 2016-02-08 10:27:06.000 039 12555.15 40.58 54518.22 88888.00 2016-02-08 10:27:06.125 039 12555.20 40.58 54518.18 88888.00 2016-02-08 10:27:06.250 039 12555.15 40.55 54518.20 88888.00 2016-02-08 10:27:06.375 039 12555.15 40.55 54518.22 88888.00 2016-02-08 10:27:06.500 039 12555.12 40.58 54518.20 88888.00 2016-02-08 10:27:06.625 039 12555.08 40.58 54518.20 88888.00 2016-02-08 10:27:06.750 039 12555.10 40.60 54518.20 88888.00 2016-02-08 10:27:06.875 039 12555.08 40.58 54518.18 88888.00 2016-02-08 10:27:07.000 039 12555.10 40.60 54518.20 88888.00 2016-02-08 10:27:07.125 039 12555.08 40.58 54518.22 88888.00 2016-02-08 10:27:07.250 039 12555.10 40.55 54518.20 88888.00 2016-02-08 10:27:07.375 039 12555.20 40.58 54518.22 88888.00 2016-02-08 10:27:07.500 039 12555.20 40.58 54518.20 88888.00 2016-02-08 10:27:07.625 039 12555.15 40.58 54518.20 88888.00 2016-02-08 10:27:07.750 039 12555.12 40.60 54518.20 88888.00 2016-02-08 10:27:07.875 039 12555.15 40.55 54518.20 88888.00 2016-02-08 10:27:08.000 039 12555.12 40.55 54518.18 88888.00 2016-02-08 10:27:08.125 039 12555.05 40.55 54518.18 88888.00 2016-02-08 10:27:08.250 039 12555.05 40.58 54518.20 88888.00 2016-02-08 10:27:08.375 039 12555.12 40.60 54518.18 88888.00 2016-02-08 10:27:08.500 039 12555.10 40.62 54518.20 88888.00 2016-02-08 10:27:08.625 039 12555.08 40.62 54518.22 88888.00 2016-02-08 10:27:08.750 039 12555.05 40.62 54518.20 88888.00 2016-02-08 10:27:08.875 039 12555.05 40.58 54518.18 88888.00 2016-02-08 10:27:09.000 039 12555.12 40.62 54518.18 88888.00 2016-02-08 10:27:09.125 039 12555.12 40.65 54518.20 88888.00 2016-02-08 10:27:09.250 039 12555.08 40.58 54518.18 88888.00 2016-02-08 10:27:09.375 039 12555.17 40.58 54518.15 88888.00 2016-02-08 10:27:09.500 039 12555.20 40.62 54518.18 88888.00 2016-02-08 10:27:09.625 039 12555.15 40.65 54518.15 88888.00 2016-02-08 10:27:09.750 039 12555.12 40.65 54518.18 88888.00 2016-02-08 10:27:09.875 039 12555.08 40.62 54518.18 88888.00 2016-02-08 10:27:10.000 039 12555.05 40.58 54518.18 88888.00 2016-02-08 10:27:10.125 039 12555.00 40.58 54518.18 88888.00 2016-02-08 10:27:10.250 039 12555.05 40.60 54518.22 88888.00 2016-02-08 10:27:10.375 039 12555.08 40.65 54518.22 88888.00 2016-02-08 10:27:10.500 039 12555.00 40.65 54518.20 88888.00 2016-02-08 10:27:10.625 039 12555.00 40.62 54518.20 88888.00 2016-02-08 10:27:10.750 039 12555.08 40.62 54518.20 88888.00 2016-02-08 10:27:10.875 039 12555.08 40.62 54518.20 88888.00 2016-02-08 10:27:11.000 039 12555.10 40.62 54518.20 88888.00 2016-02-08 10:27:11.125 039 12555.12 40.65 54518.22 88888.00 2016-02-08 10:27:11.250 039 12555.05 40.60 54518.20 88888.00 2016-02-08 10:27:11.375 039 12554.98 40.60 54518.18 88888.00 2016-02-08 10:27:11.500 039 12554.98 40.62 54518.18 88888.00 2016-02-08 10:27:11.625 039 12555.08 40.60 54518.18 88888.00 2016-02-08 10:27:11.750 039 12555.05 40.62 54518.20 88888.00 2016-02-08 10:27:11.875 039 12554.95 40.62 54518.20 88888.00 2016-02-08 10:27:12.000 039 12554.98 40.65 54518.20 88888.00 2016-02-08 10:27:12.125 039 12555.05 40.65 54518.20 88888.00 2016-02-08 10:27:12.250 039 12555.02 40.65 54518.20 88888.00 2016-02-08 10:27:12.375 039 12555.02 40.67 54518.20 88888.00 2016-02-08 10:27:12.500 039 12555.02 40.67 54518.20 88888.00 2016-02-08 10:27:12.625 039 12554.98 40.70 54518.18 88888.00 2016-02-08 10:27:12.750 039 12554.95 40.70 54518.20 88888.00 2016-02-08 10:27:12.875 039 12554.98 40.67 54518.20 88888.00 2016-02-08 10:27:13.000 039 12555.00 40.65 54518.18 88888.00 2016-02-08 10:27:13.125 039 12555.00 40.67 54518.18 88888.00 2016-02-08 10:27:13.250 039 12554.98 40.67 54518.18 88888.00 2016-02-08 10:27:13.375 039 12555.02 40.67 54518.18 88888.00 2016-02-08 10:27:13.500 039 12555.02 40.65 54518.18 88888.00 2016-02-08 10:27:13.625 039 12555.02 40.65 54518.22 88888.00 2016-02-08 10:27:13.750 039 12555.00 40.65 54518.20 88888.00 2016-02-08 10:27:13.875 039 12555.00 40.67 54518.20 88888.00 2016-02-08 10:27:14.000 039 12554.98 40.67 54518.18 88888.00 2016-02-08 10:27:14.125 039 12555.00 40.67 54518.18 88888.00 2016-02-08 10:27:14.250 039 12555.02 40.65 54518.20 88888.00 2016-02-08 10:27:14.375 039 12555.05 40.65 54518.20 88888.00 2016-02-08 10:27:14.500 039 12555.05 40.67 54518.25 88888.00 2016-02-08 10:27:14.625 039 12555.05 40.75 54518.22 88888.00 2016-02-08 10:27:14.750 039 12555.05 40.73 54518.20 88888.00 2016-02-08 10:27:14.875 039 12555.08 40.70 54518.20 88888.00 2016-02-08 10:27:15.000 039 12555.08 40.67 54518.20 88888.00 2016-02-08 10:27:15.125 039 12555.02 40.70 54518.22 88888.00 2016-02-08 10:27:15.250 039 12555.02 40.73 54518.20 88888.00 2016-02-08 10:27:15.375 039 12555.10 40.73 54518.22 88888.00 2016-02-08 10:27:15.500 039 12555.10 40.73 54518.22 88888.00 2016-02-08 10:27:15.625 039 12555.10 40.70 54518.20 88888.00 2016-02-08 10:27:15.750 039 12555.12 40.67 54518.22 88888.00 2016-02-08 10:27:15.875 039 12555.15 40.70 54518.22 88888.00 2016-02-08 10:27:16.000 039 12555.17 40.70 54518.20 88888.00 2016-02-08 10:27:16.125 039 12555.12 40.70 54518.22 88888.00 2016-02-08 10:27:16.250 039 12555.08 40.67 54518.20 88888.00 2016-02-08 10:27:16.375 039 12555.02 40.70 54518.20 88888.00 2016-02-08 10:27:16.500 039 12555.05 40.73 54518.20 88888.00 2016-02-08 10:27:16.625 039 12555.08 40.75 54518.20 88888.00 2016-02-08 10:27:16.750 039 12555.05 40.73 54518.20 88888.00 2016-02-08 10:27:16.875 039 12555.05 40.73 54518.20 88888.00 2016-02-08 10:27:17.000 039 12555.02 40.70 54518.20 88888.00 2016-02-08 10:27:17.125 039 12555.08 40.73 54518.20 88888.00 2016-02-08 10:27:17.250 039 12555.05 40.73 54518.20 88888.00 2016-02-08 10:27:17.375 039 12555.08 40.75 54518.20 88888.00 2016-02-08 10:27:17.500 039 12555.12 40.75 54518.18 88888.00 2016-02-08 10:27:17.625 039 12555.10 40.75 54518.15 88888.00 2016-02-08 10:27:17.750 039 12555.05 40.77 54518.20 88888.00 2016-02-08 10:27:17.875 039 12555.05 40.75 54518.18 88888.00 2016-02-08 10:27:18.000 039 12555.02 40.73 54518.18 88888.00 2016-02-08 10:27:18.125 039 12555.05 40.75 54518.18 88888.00 2016-02-08 10:27:18.250 039 12555.02 40.70 54518.18 88888.00 2016-02-08 10:27:18.375 039 12555.02 40.73 54518.18 88888.00 2016-02-08 10:27:18.500 039 12555.05 40.75 54518.20 88888.00 2016-02-08 10:27:18.625 039 12555.02 40.73 54518.18 88888.00 2016-02-08 10:27:18.750 039 12555.02 40.75 54518.15 88888.00 2016-02-08 10:27:18.875 039 12555.02 40.75 54518.18 88888.00 2016-02-08 10:27:19.000 039 12555.05 40.77 54518.15 88888.00 2016-02-08 10:27:19.125 039 12555.10 40.77 54518.15 88888.00 2016-02-08 10:27:19.250 039 12555.02 40.75 54518.18 88888.00 2016-02-08 10:27:19.375 039 12555.02 40.75 54518.18 88888.00 2016-02-08 10:27:19.500 039 12555.00 40.77 54518.18 88888.00 2016-02-08 10:27:19.625 039 12554.98 40.80 54518.20 88888.00 2016-02-08 10:27:19.750 039 12555.00 40.83 54518.22 88888.00 2016-02-08 10:27:19.875 039 12554.98 40.80 54518.20 88888.00 2016-02-08 10:27:20.000 039 12554.98 40.80 54518.15 88888.00 2016-02-08 10:27:20.125 039 12555.00 40.80 54518.18 88888.00 2016-02-08 10:27:20.250 039 12554.92 40.83 54518.20 88888.00 2016-02-08 10:27:20.375 039 12554.90 40.83 54518.20 88888.00 2016-02-08 10:27:20.500 039 12554.90 40.83 54518.20 88888.00 2016-02-08 10:27:20.625 039 12554.95 40.80 54518.18 88888.00 2016-02-08 10:27:20.750 039 12555.00 40.80 54518.20 88888.00 2016-02-08 10:27:20.875 039 12555.02 40.83 54518.18 88888.00 2016-02-08 10:27:21.000 039 12554.95 40.83 54518.18 88888.00 2016-02-08 10:27:21.125 039 12554.98 40.80 54518.20 88888.00 2016-02-08 10:27:21.250 039 12555.02 40.80 54518.20 88888.00 2016-02-08 10:27:21.375 039 12555.05 40.83 54518.20 88888.00 2016-02-08 10:27:21.500 039 12555.00 40.83 54518.18 88888.00 2016-02-08 10:27:21.625 039 12555.00 40.85 54518.18 88888.00 2016-02-08 10:27:21.750 039 12555.02 40.85 54518.20 88888.00 2016-02-08 10:27:21.875 039 12555.00 40.83 54518.18 88888.00 2016-02-08 10:27:22.000 039 12555.05 40.83 54518.18 88888.00 2016-02-08 10:27:22.125 039 12555.08 40.80 54518.18 88888.00 2016-02-08 10:27:22.250 039 12555.10 40.83 54518.18 88888.00 2016-02-08 10:27:22.375 039 12555.20 40.85 54518.18 88888.00 2016-02-08 10:27:22.500 039 12555.15 40.88 54518.20 88888.00 2016-02-08 10:27:22.625 039 12555.10 40.85 54518.18 88888.00 2016-02-08 10:27:22.750 039 12555.08 40.83 54518.15 88888.00 2016-02-08 10:27:22.875 039 12555.08 40.83 54518.15 88888.00 2016-02-08 10:27:23.000 039 12555.08 40.83 54518.15 88888.00 2016-02-08 10:27:23.125 039 12555.12 40.83 54518.18 88888.00 2016-02-08 10:27:23.250 039 12555.12 40.85 54518.18 88888.00 2016-02-08 10:27:23.375 039 12555.17 40.83 54518.18 88888.00 2016-02-08 10:27:23.500 039 12555.17 40.85 54518.18 88888.00 2016-02-08 10:27:23.625 039 12555.15 40.85 54518.18 88888.00 2016-02-08 10:27:23.750 039 12555.10 40.88 54518.20 88888.00 2016-02-08 10:27:23.875 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:24.000 039 12555.15 40.85 54518.15 88888.00 2016-02-08 10:27:24.125 039 12555.12 40.83 54518.15 88888.00 2016-02-08 10:27:24.250 039 12555.02 40.88 54518.18 88888.00 2016-02-08 10:27:24.375 039 12555.05 40.85 54518.18 88888.00 2016-02-08 10:27:24.500 039 12555.08 40.85 54518.20 88888.00 2016-02-08 10:27:24.625 039 12555.15 40.88 54518.18 88888.00 2016-02-08 10:27:24.750 039 12555.12 40.88 54518.15 88888.00 2016-02-08 10:27:24.875 039 12555.15 40.88 54518.15 88888.00 2016-02-08 10:27:25.000 039 12555.17 40.85 54518.12 88888.00 2016-02-08 10:27:25.125 039 12555.17 40.90 54518.15 88888.00 2016-02-08 10:27:25.250 039 12555.08 40.90 54518.18 88888.00 2016-02-08 10:27:25.375 039 12555.12 40.92 54518.18 88888.00 2016-02-08 10:27:25.500 039 12555.12 40.90 54518.18 88888.00 2016-02-08 10:27:25.625 039 12555.10 40.88 54518.18 88888.00 2016-02-08 10:27:25.750 039 12555.12 40.90 54518.18 88888.00 2016-02-08 10:27:25.875 039 12555.15 40.88 54518.20 88888.00 2016-02-08 10:27:26.000 039 12555.15 40.90 54518.18 88888.00 2016-02-08 10:27:26.125 039 12555.17 40.92 54518.15 88888.00 2016-02-08 10:27:26.250 039 12555.08 40.88 54518.18 88888.00 2016-02-08 10:27:26.375 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:26.500 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:26.625 039 12555.12 40.85 54518.15 88888.00 2016-02-08 10:27:26.750 039 12555.17 40.85 54518.15 88888.00 2016-02-08 10:27:26.875 039 12555.15 40.88 54518.15 88888.00 2016-02-08 10:27:27.000 039 12555.12 40.88 54518.12 88888.00 2016-02-08 10:27:27.125 039 12555.12 40.85 54518.12 88888.00 2016-02-08 10:27:27.250 039 12555.10 40.88 54518.15 88888.00 2016-02-08 10:27:27.375 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:27.500 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:27.625 039 12555.05 40.90 54518.18 88888.00 2016-02-08 10:27:27.750 039 12555.10 40.88 54518.18 88888.00 2016-02-08 10:27:27.875 039 12555.10 40.85 54518.15 88888.00 2016-02-08 10:27:28.000 039 12555.12 40.88 54518.18 88888.00 2016-02-08 10:27:28.125 039 12555.15 40.92 54518.20 88888.00 2016-02-08 10:27:28.250 039 12555.15 40.90 54518.18 88888.00 2016-02-08 10:27:28.375 039 12555.10 40.90 54518.15 88888.00 2016-02-08 10:27:28.500 039 12555.08 40.88 54518.15 88888.00 2016-02-08 10:27:28.625 039 12555.08 40.92 54518.18 88888.00 2016-02-08 10:27:28.750 039 12555.12 40.95 54518.20 88888.00 2016-02-08 10:27:28.875 039 12555.10 40.90 54518.18 88888.00 2016-02-08 10:27:29.000 039 12555.12 40.90 54518.12 88888.00 2016-02-08 10:27:29.125 039 12555.15 40.90 54518.18 88888.00 2016-02-08 10:27:29.250 039 12555.12 40.90 54518.15 88888.00 2016-02-08 10:27:29.375 039 12555.12 40.95 54518.18 88888.00 2016-02-08 10:27:29.500 039 12555.08 40.92 54518.15 88888.00 2016-02-08 10:27:29.625 039 12555.08 40.92 54518.15 88888.00 2016-02-08 10:27:29.750 039 12555.12 40.90 54518.15 88888.00 2016-02-08 10:27:29.875 039 12555.15 40.92 54518.18 88888.00 2016-02-08 10:27:30.000 039 12555.17 40.92 54518.18 88888.00 2016-02-08 10:27:30.125 039 12555.17 40.92 54518.18 88888.00 2016-02-08 10:27:30.250 039 12555.17 40.92 54518.12 88888.00 2016-02-08 10:27:30.375 039 12555.20 40.95 54518.15 88888.00 2016-02-08 10:27:30.500 039 12555.17 40.92 54518.15 88888.00 2016-02-08 10:27:30.625 039 12555.15 40.92 54518.18 88888.00 2016-02-08 10:27:30.750 039 12555.15 40.92 54518.15 88888.00 2016-02-08 10:27:30.875 039 12555.17 40.92 54518.12 88888.00 2016-02-08 10:27:31.000 039 12555.17 40.92 54518.10 88888.00 2016-02-08 10:27:31.125 039 12555.10 40.90 54518.12 88888.00 2016-02-08 10:27:31.250 039 12555.05 40.95 54518.15 88888.00 2016-02-08 10:27:31.375 039 12555.12 40.95 54518.15 88888.00 2016-02-08 10:27:31.500 039 12555.12 40.92 54518.12 88888.00 2016-02-08 10:27:31.625 039 12555.10 40.98 54518.15 88888.00 2016-02-08 10:27:31.750 039 12555.12 40.98 54518.18 88888.00 2016-02-08 10:27:31.875 039 12555.15 40.92 54518.15 88888.00 2016-02-08 10:27:32.000 039 12555.17 40.92 54518.10 88888.00 2016-02-08 10:27:32.125 039 12555.20 40.95 54518.12 88888.00 2016-02-08 10:27:32.250 039 12555.17 40.90 54518.15 88888.00 2016-02-08 10:27:32.375 039 12555.17 40.95 54518.15 88888.00 2016-02-08 10:27:32.500 039 12555.17 40.92 54518.12 88888.00 2016-02-08 10:27:32.625 039 12555.20 40.98 54518.12 88888.00 2016-02-08 10:27:32.750 039 12555.17 40.98 54518.12 88888.00 2016-02-08 10:27:32.875 039 12555.15 40.95 54518.10 88888.00 2016-02-08 10:27:33.000 039 12555.10 40.98 54518.10 88888.00 2016-02-08 10:27:33.125 039 12555.17 40.98 54518.12 88888.00 2016-02-08 10:27:33.250 039 12555.20 40.98 54518.15 88888.00 2016-02-08 10:27:33.375 039 12555.23 40.98 54518.12 88888.00 2016-02-08 10:27:33.500 039 12555.27 40.92 54518.12 88888.00 2016-02-08 10:27:33.625 039 12555.27 41.00 54518.15 88888.00 2016-02-08 10:27:33.750 039 12555.27 41.00 54518.12 88888.00 2016-02-08 10:27:33.875 039 12555.27 41.02 54518.12 88888.00 2016-02-08 10:27:34.000 039 12555.20 41.00 54518.12 88888.00 2016-02-08 10:27:34.125 039 12555.12 41.00 54518.12 88888.00 2016-02-08 10:27:34.250 039 12555.17 41.05 54518.18 88888.00 2016-02-08 10:27:34.375 039 12555.27 41.05 54518.15 88888.00 2016-02-08 10:27:34.500 039 12555.25 41.02 54518.18 88888.00 2016-02-08 10:27:34.625 039 12555.17 40.98 54518.18 88888.00 2016-02-08 10:27:34.750 039 12555.15 40.98 54518.15 88888.00 2016-02-08 10:27:34.875 039 12555.20 40.98 54518.12 88888.00 2016-02-08 10:27:35.000 039 12555.23 40.98 54518.12 88888.00 2016-02-08 10:27:35.125 039 12555.23 40.98 54518.15 88888.00 2016-02-08 10:27:35.250 039 12555.17 41.02 54518.15 88888.00 2016-02-08 10:27:35.375 039 12555.15 41.05 54518.12 88888.00 2016-02-08 10:27:35.500 039 12555.12 41.05 54518.12 88888.00 2016-02-08 10:27:35.625 039 12555.17 41.02 54518.18 88888.00 2016-02-08 10:27:35.750 039 12555.20 41.02 54518.15 88888.00 2016-02-08 10:27:35.875 039 12555.23 41.02 54518.15 88888.00 2016-02-08 10:27:36.000 039 12555.23 41.02 54518.15 88888.00 2016-02-08 10:27:36.125 039 12555.20 41.02 54518.15 88888.00 2016-02-08 10:27:36.250 039 12555.20 41.00 54518.15 88888.00 2016-02-08 10:27:36.375 039 12555.20 41.02 54518.15 88888.00 2016-02-08 10:27:36.500 039 12555.20 41.02 54518.12 88888.00 2016-02-08 10:27:36.625 039 12555.23 41.05 54518.15 88888.00 2016-02-08 10:27:36.750 039 12555.25 41.08 54518.15 88888.00 2016-02-08 10:27:36.875 039 12555.20 41.08 54518.15 88888.00 2016-02-08 10:27:37.000 039 12555.17 41.05 54518.15 88888.00 2016-02-08 10:27:37.125 039 12555.15 41.08 54518.20 88888.00 2016-02-08 10:27:37.250 039 12555.12 41.08 54518.20 88888.00 2016-02-08 10:27:37.375 039 12555.17 41.10 54518.18 88888.00 2016-02-08 10:27:37.500 039 12555.23 41.10 54518.12 88888.00 2016-02-08 10:27:37.625 039 12555.23 41.10 54518.12 88888.00 2016-02-08 10:27:37.750 039 12555.17 41.10 54518.18 88888.00 2016-02-08 10:27:37.875 039 12555.17 41.08 54518.15 88888.00 2016-02-08 10:27:38.000 039 12555.17 41.10 54518.12 88888.00 2016-02-08 10:27:38.125 039 12555.17 41.08 54518.15 88888.00 2016-02-08 10:27:38.250 039 12555.12 41.08 54518.18 88888.00 2016-02-08 10:27:38.375 039 12555.12 41.12 54518.15 88888.00 2016-02-08 10:27:38.500 039 12555.08 41.10 54518.15 88888.00 2016-02-08 10:27:38.625 039 12555.05 41.08 54518.12 88888.00 2016-02-08 10:27:38.750 039 12555.10 41.08 54518.12 88888.00 2016-02-08 10:27:38.875 039 12555.20 41.10 54518.18 88888.00 2016-02-08 10:27:39.000 039 12555.15 41.10 54518.15 88888.00 2016-02-08 10:27:39.125 039 12555.10 41.10 54518.12 88888.00 2016-02-08 10:27:39.250 039 12555.08 41.08 54518.18 88888.00 2016-02-08 10:27:39.375 039 12555.15 41.12 54518.15 88888.00 2016-02-08 10:27:39.500 039 12555.17 41.12 54518.18 88888.00 2016-02-08 10:27:39.625 039 12555.20 41.12 54518.18 88888.00 2016-02-08 10:27:39.750 039 12555.15 41.15 54518.18 88888.00 2016-02-08 10:27:39.875 039 12555.12 41.15 54518.20 88888.00 2016-02-08 10:27:40.000 039 12555.15 41.12 54518.15 88888.00 2016-02-08 10:27:40.125 039 12555.17 41.08 54518.18 88888.00 2016-02-08 10:27:40.250 039 12555.10 41.12 54518.20 88888.00 2016-02-08 10:27:40.375 039 12555.08 41.15 54518.20 88888.00 2016-02-08 10:27:40.500 039 12555.08 41.15 54518.22 88888.00 2016-02-08 10:27:40.625 039 12555.12 41.15 54518.22 88888.00 2016-02-08 10:27:40.750 039 12555.17 41.15 54518.20 88888.00 2016-02-08 10:27:40.875 039 12555.15 41.15 54518.20 88888.00 2016-02-08 10:27:41.000 039 12555.15 41.12 54518.18 88888.00 2016-02-08 10:27:41.125 039 12555.15 41.12 54518.18 88888.00 2016-02-08 10:27:41.250 039 12555.17 41.12 54518.18 88888.00 2016-02-08 10:27:41.375 039 12555.23 41.15 54518.18 88888.00 2016-02-08 10:27:41.500 039 12555.25 41.12 54518.20 88888.00 2016-02-08 10:27:41.625 039 12555.25 41.10 54518.18 88888.00 2016-02-08 10:27:41.750 039 12555.17 41.15 54518.18 88888.00 2016-02-08 10:27:41.875 039 12555.17 41.15 54518.15 88888.00 2016-02-08 10:27:42.000 039 12555.15 41.15 54518.15 88888.00 2016-02-08 10:27:42.125 039 12555.10 41.15 54518.15 88888.00 2016-02-08 10:27:42.250 039 12555.12 41.15 54518.15 88888.00 2016-02-08 10:27:42.375 039 12555.10 41.12 54518.12 88888.00 2016-02-08 10:27:42.500 039 12555.17 41.17 54518.18 88888.00 2016-02-08 10:27:42.625 039 12555.25 41.20 54518.20 88888.00 2016-02-08 10:27:42.750 039 12555.23 41.17 54518.20 88888.00 2016-02-08 10:27:42.875 039 12555.20 41.15 54518.18 88888.00 2016-02-08 10:27:43.000 039 12555.20 41.15 54518.18 88888.00 2016-02-08 10:27:43.125 039 12555.20 41.15 54518.20 88888.00 2016-02-08 10:27:43.250 039 12555.23 41.12 54518.18 88888.00 2016-02-08 10:27:43.375 039 12555.23 41.17 54518.20 88888.00 2016-02-08 10:27:43.500 039 12555.15 41.15 54518.20 88888.00 2016-02-08 10:27:43.625 039 12555.15 41.15 54518.20 88888.00 2016-02-08 10:27:43.750 039 12555.20 41.17 54518.18 88888.00 2016-02-08 10:27:43.875 039 12555.17 41.17 54518.18 88888.00 2016-02-08 10:27:44.000 039 12555.08 41.17 54518.18 88888.00 2016-02-08 10:27:44.125 039 12555.08 41.17 54518.18 88888.00 2016-02-08 10:27:44.250 039 12555.10 41.15 54518.18 88888.00 2016-02-08 10:27:44.375 039 12555.10 41.23 54518.20 88888.00 2016-02-08 10:27:44.500 039 12555.12 41.23 54518.20 88888.00 2016-02-08 10:27:44.625 039 12555.15 41.17 54518.20 88888.00 2016-02-08 10:27:44.750 039 12555.17 41.20 54518.20 88888.00 2016-02-08 10:27:44.875 039 12555.25 41.23 54518.22 88888.00 2016-02-08 10:27:45.000 039 12555.23 41.17 54518.18 88888.00 2016-02-08 10:27:45.125 039 12555.15 41.15 54518.20 88888.00 2016-02-08 10:27:45.250 039 12555.12 41.17 54518.20 88888.00 2016-02-08 10:27:45.375 039 12555.17 41.15 54518.18 88888.00 2016-02-08 10:27:45.500 039 12555.17 41.20 54518.18 88888.00 2016-02-08 10:27:45.625 039 12555.17 41.20 54518.20 88888.00 2016-02-08 10:27:45.750 039 12555.12 41.20 54518.22 88888.00 2016-02-08 10:27:45.875 039 12555.10 41.20 54518.20 88888.00 2016-02-08 10:27:46.000 039 12555.12 41.20 54518.20 88888.00 2016-02-08 10:27:46.125 039 12555.08 41.17 54518.20 88888.00 2016-02-08 10:27:46.250 039 12555.00 41.17 54518.20 88888.00 2016-02-08 10:27:46.375 039 12555.02 41.17 54518.18 88888.00 2016-02-08 10:27:46.500 039 12555.08 41.23 54518.18 88888.00 2016-02-08 10:27:46.625 039 12555.17 41.23 54518.15 88888.00 2016-02-08 10:27:46.750 039 12555.23 41.23 54518.18 88888.00 2016-02-08 10:27:46.875 039 12555.25 41.25 54518.20 88888.00 2016-02-08 10:27:47.000 039 12555.25 41.23 54518.20 88888.00 2016-02-08 10:27:47.125 039 12555.25 41.23 54518.22 88888.00 2016-02-08 10:27:47.250 039 12555.27 41.20 54518.20 88888.00 2016-02-08 10:27:47.375 039 12555.30 41.17 54518.18 88888.00 2016-02-08 10:27:47.500 039 12555.25 41.20 54518.15 88888.00 2016-02-08 10:27:47.625 039 12555.23 41.20 54518.18 88888.00 2016-02-08 10:27:47.750 039 12555.20 41.17 54518.18 88888.00 2016-02-08 10:27:47.875 039 12555.23 41.15 54518.18 88888.00 2016-02-08 10:27:48.000 039 12555.17 41.15 54518.18 88888.00 2016-02-08 10:27:48.125 039 12555.20 41.20 54518.20 88888.00 2016-02-08 10:27:48.250 039 12555.20 41.20 54518.20 88888.00 2016-02-08 10:27:48.375 039 12555.23 41.17 54518.18 88888.00 2016-02-08 10:27:48.500 039 12555.17 41.20 54518.20 88888.00 2016-02-08 10:27:48.625 039 12555.23 41.20 54518.20 88888.00 2016-02-08 10:27:48.750 039 12555.25 41.20 54518.20 88888.00 2016-02-08 10:27:48.875 039 12555.23 41.23 54518.20 88888.00 2016-02-08 10:27:49.000 039 12555.23 41.23 54518.18 88888.00 2016-02-08 10:27:49.125 039 12555.20 41.23 54518.18 88888.00 2016-02-08 10:27:49.250 039 12555.15 41.23 54518.18 88888.00 2016-02-08 10:27:49.375 039 12555.15 41.23 54518.15 88888.00 2016-02-08 10:27:49.500 039 12555.17 41.23 54518.15 88888.00 2016-02-08 10:27:49.625 039 12555.23 41.23 54518.18 88888.00 2016-02-08 10:27:49.750 039 12555.23 41.25 54518.18 88888.00 2016-02-08 10:27:49.875 039 12555.25 41.25 54518.18 88888.00 2016-02-08 10:27:50.000 039 12555.27 41.20 54518.18 88888.00 2016-02-08 10:27:50.125 039 12555.27 41.20 54518.18 88888.00 2016-02-08 10:27:50.250 039 12555.20 41.20 54518.18 88888.00 2016-02-08 10:27:50.375 039 12555.20 41.23 54518.18 88888.00 2016-02-08 10:27:50.500 039 12555.23 41.25 54518.18 88888.00 2016-02-08 10:27:50.625 039 12555.30 41.25 54518.18 88888.00 2016-02-08 10:27:50.750 039 12555.23 41.25 54518.15 88888.00 2016-02-08 10:27:50.875 039 12555.20 41.27 54518.18 88888.00 2016-02-08 10:27:51.000 039 12555.25 41.25 54518.18 88888.00 2016-02-08 10:27:51.125 039 12555.27 41.27 54518.20 88888.00 2016-02-08 10:27:51.250 039 12555.20 41.23 54518.20 88888.00 2016-02-08 10:27:51.375 039 12555.17 41.27 54518.20 88888.00 2016-02-08 10:27:51.500 039 12555.20 41.27 54518.20 88888.00 2016-02-08 10:27:51.625 039 12555.23 41.25 54518.18 88888.00 2016-02-08 10:27:51.750 039 12555.27 41.23 54518.18 88888.00 2016-02-08 10:27:51.875 039 12555.30 41.25 54518.18 88888.00 2016-02-08 10:27:52.000 039 12555.33 41.25 54518.20 88888.00 2016-02-08 10:27:52.125 039 12555.27 41.25 54518.20 88888.00 2016-02-08 10:27:52.250 039 12555.25 41.25 54518.22 88888.00 2016-02-08 10:27:52.375 039 12555.25 41.27 54518.22 88888.00 2016-02-08 10:27:52.500 039 12555.23 41.25 54518.20 88888.00 2016-02-08 10:27:52.625 039 12555.25 41.27 54518.22 88888.00 2016-02-08 10:27:52.750 039 12555.25 41.27 54518.22 88888.00 2016-02-08 10:27:52.875 039 12555.23 41.25 54518.20 88888.00 2016-02-08 10:27:53.000 039 12555.20 41.25 54518.20 88888.00 2016-02-08 10:27:53.125 039 12555.12 41.27 54518.22 88888.00 2016-02-08 10:27:53.250 039 12555.10 41.25 54518.25 88888.00 2016-02-08 10:27:53.375 039 12555.17 41.27 54518.22 88888.00 2016-02-08 10:27:53.500 039 12555.27 41.23 54518.25 88888.00 2016-02-08 10:27:53.625 039 12555.20 41.23 54518.22 88888.00 2016-02-08 10:27:53.750 039 12555.17 41.25 54518.22 88888.00 2016-02-08 10:27:53.875 039 12555.15 41.25 54518.22 88888.00 2016-02-08 10:27:54.000 039 12555.20 41.25 54518.20 88888.00 2016-02-08 10:27:54.125 039 12555.25 41.27 54518.18 88888.00 2016-02-08 10:27:54.250 039 12555.20 41.27 54518.22 88888.00 2016-02-08 10:27:54.375 039 12555.15 41.25 54518.20 88888.00 2016-02-08 10:27:54.500 039 12555.17 41.23 54518.20 88888.00 2016-02-08 10:27:54.625 039 12555.12 41.30 54518.20 88888.00 2016-02-08 10:27:54.750 039 12555.08 41.33 54518.20 88888.00 2016-02-08 10:27:54.875 039 12555.08 41.33 54518.18 88888.00 2016-02-08 10:27:55.000 039 12555.05 41.27 54518.18 88888.00 2016-02-08 10:27:55.125 039 12555.05 41.27 54518.20 88888.00 2016-02-08 10:27:55.250 039 12555.02 41.25 54518.20 88888.00 2016-02-08 10:27:55.375 039 12555.05 41.27 54518.22 88888.00 2016-02-08 10:27:55.500 039 12555.02 41.25 54518.22 88888.00 2016-02-08 10:27:55.625 039 12555.05 41.27 54518.22 88888.00 2016-02-08 10:27:55.750 039 12555.12 41.30 54518.20 88888.00 2016-02-08 10:27:55.875 039 12555.10 41.30 54518.20 88888.00 2016-02-08 10:27:56.000 039 12555.05 41.27 54518.15 88888.00 2016-02-08 10:27:56.125 039 12555.08 41.30 54518.20 88888.00 2016-02-08 10:27:56.250 039 12555.05 41.30 54518.22 88888.00 2016-02-08 10:27:56.375 039 12555.12 41.30 54518.18 88888.00 2016-02-08 10:27:56.500 039 12555.12 41.33 54518.18 88888.00 2016-02-08 10:27:56.625 039 12555.15 41.33 54518.20 88888.00 2016-02-08 10:27:56.750 039 12555.17 41.30 54518.20 88888.00 2016-02-08 10:27:56.875 039 12555.15 41.30 54518.20 88888.00 2016-02-08 10:27:57.000 039 12555.12 41.33 54518.18 88888.00 2016-02-08 10:27:57.125 039 12555.12 41.33 54518.20 88888.00 2016-02-08 10:27:57.250 039 12555.10 41.27 54518.20 88888.00 2016-02-08 10:27:57.375 039 12555.08 41.30 54518.18 88888.00 2016-02-08 10:27:57.500 039 12555.05 41.27 54518.18 88888.00 2016-02-08 10:27:57.625 039 12555.10 41.33 54518.22 88888.00 2016-02-08 10:27:57.750 039 12555.10 41.35 54518.22 88888.00 2016-02-08 10:27:57.875 039 12555.12 41.30 54518.22 88888.00 2016-02-08 10:27:58.000 039 12555.10 41.27 54518.20 88888.00 2016-02-08 10:27:58.125 039 12555.12 41.25 54518.18 88888.00 2016-02-08 10:27:58.250 039 12555.10 41.27 54518.22 88888.00 2016-02-08 10:27:58.375 039 12555.15 41.30 54518.22 88888.00 2016-02-08 10:27:58.500 039 12555.05 41.33 54518.20 88888.00 2016-02-08 10:27:58.625 039 12554.98 41.30 54518.20 88888.00 2016-02-08 10:27:58.750 039 12555.00 41.30 54518.22 88888.00 2016-02-08 10:27:58.875 039 12555.05 41.27 54518.22 88888.00 2016-02-08 10:27:59.000 039 12555.10 41.30 54518.22 88888.00 2016-02-08 10:27:59.125 039 12555.15 41.27 54518.22 88888.00 2016-02-08 10:27:59.250 039 12555.10 41.30 54518.22 88888.00 2016-02-08 10:27:59.375 039 12555.02 41.30 54518.22 88888.00 2016-02-08 10:27:59.500 039 12554.98 41.27 54518.22 88888.00 2016-02-08 10:27:59.625 039 12554.98 41.27 54518.25 88888.00 2016-02-08 10:27:59.750 039 12555.05 41.30 54518.25 88888.00 2016-02-08 10:27:59.875 039 12555.10 41.33 54518.22 88888.00 2016-02-08 10:28:00.000 039 12555.08 41.33 54518.22 88888.00 2016-02-08 10:28:00.125 039 12555.02 41.33 54518.20 88888.00 2016-02-08 10:28:00.250 039 12555.05 41.30 54518.22 88888.00 2016-02-08 10:28:00.375 039 12555.08 41.30 54518.22 88888.00 2016-02-08 10:28:00.500 039 12555.00 41.30 54518.22 88888.00 2016-02-08 10:28:00.625 039 12555.00 41.30 54518.22 88888.00 2016-02-08 10:28:00.750 039 12555.02 41.30 54518.20 88888.00 2016-02-08 10:28:00.875 039 12554.98 41.33 54518.20 88888.00 2016-02-08 10:28:01.000 039 12554.95 41.33 54518.20 88888.00 2016-02-08 10:28:01.125 039 12555.02 41.33 54518.22 88888.00 2016-02-08 10:28:01.250 039 12555.00 41.35 54518.22 88888.00 2016-02-08 10:28:01.375 039 12554.98 41.35 54518.22 88888.00 2016-02-08 10:28:01.500 039 12554.98 41.30 54518.20 88888.00 2016-02-08 10:28:01.625 039 12554.98 41.33 54518.20 88888.00 2016-02-08 10:28:01.750 039 12555.00 41.30 54518.20 88888.00 2016-02-08 10:28:01.875 039 12555.00 41.33 54518.20 88888.00 2016-02-08 10:28:02.000 039 12555.02 41.33 54518.20 88888.00 2016-02-08 10:28:02.125 039 12555.02 41.35 54518.20 88888.00 2016-02-08 10:28:02.250 039 12555.00 41.35 54518.22 88888.00 2016-02-08 10:28:02.375 039 12555.02 41.33 54518.22 88888.00 2016-02-08 10:28:02.500 039 12555.05 41.30 54518.20 88888.00 2016-02-08 10:28:02.625 039 12555.02 41.30 54518.20 88888.00 2016-02-08 10:28:02.750 039 12554.98 41.35 54518.22 88888.00 2016-02-08 10:28:02.875 039 12554.92 41.33 54518.22 88888.00 2016-02-08 10:28:03.000 039 12554.92 41.33 54518.20 88888.00 2016-02-08 10:28:03.125 039 12554.92 41.33 54518.22 88888.00 2016-02-08 10:28:03.250 039 12554.98 41.33 54518.28 88888.00 2016-02-08 10:28:03.375 039 12555.00 41.33 54518.25 88888.00 2016-02-08 10:28:03.500 039 12554.98 41.33 54518.22 88888.00 2016-02-08 10:28:03.625 039 12554.98 41.33 54518.25 88888.00 2016-02-08 10:28:03.750 039 12554.92 41.33 54518.25 88888.00 2016-02-08 10:28:03.875 039 12554.88 41.30 54518.25 88888.00 2016-02-08 10:28:04.000 039 12554.88 41.33 54518.22 88888.00 2016-02-08 10:28:04.125 039 12554.92 41.33 54518.22 88888.00 2016-02-08 10:28:04.250 039 12554.92 41.30 54518.22 88888.00 2016-02-08 10:28:04.375 039 12554.95 41.33 54518.20 88888.00 2016-02-08 10:28:04.500 039 12554.92 41.35 54518.22 88888.00 2016-02-08 10:28:04.625 039 12554.98 41.35 54518.22 88888.00 2016-02-08 10:28:04.750 039 12554.95 41.38 54518.20 88888.00 2016-02-08 10:28:04.875 039 12554.95 41.35 54518.20 88888.00 2016-02-08 10:28:05.000 039 12554.95 41.35 54518.20 88888.00 2016-02-08 10:28:05.125 039 12554.90 41.35 54518.20 88888.00 2016-02-08 10:28:05.250 039 12554.98 41.35 54518.22 88888.00 2016-02-08 10:28:05.375 039 12555.05 41.35 54518.22 88888.00 2016-02-08 10:28:05.500 039 12555.00 41.38 54518.22 88888.00 2016-02-08 10:28:05.625 039 12554.95 41.40 54518.20 88888.00 2016-02-08 10:28:05.750 039 12554.98 41.40 54518.22 88888.00 2016-02-08 10:28:05.875 039 12554.98 41.38 54518.20 88888.00 2016-02-08 10:28:06.000 039 12554.92 41.35 54518.20 88888.00 2016-02-08 10:28:06.125 039 12554.95 41.38 54518.18 88888.00 2016-02-08 10:28:06.250 039 12554.90 41.35 54518.20 88888.00 2016-02-08 10:28:06.375 039 12554.92 41.35 54518.20 88888.00 2016-02-08 10:28:06.500 039 12554.95 41.33 54518.18 88888.00 2016-02-08 10:28:06.625 039 12555.00 41.35 54518.20 88888.00 2016-02-08 10:28:06.750 039 12554.95 41.38 54518.20 88888.00 2016-02-08 10:28:06.875 039 12555.00 41.38 54518.20 88888.00 2016-02-08 10:28:07.000 039 12555.12 41.40 54518.18 88888.00 2016-02-08 10:28:07.125 039 12555.08 41.38 54518.18 88888.00 2016-02-08 10:28:07.250 039 12554.95 41.38 54518.18 88888.00 2016-02-08 10:28:07.375 039 12554.95 41.38 54518.18 88888.00 2016-02-08 10:28:07.500 039 12555.05 41.35 54518.15 88888.00 2016-02-08 10:28:07.625 039 12555.05 41.35 54518.15 88888.00 2016-02-08 10:28:07.750 039 12555.05 41.38 54518.18 88888.00 2016-02-08 10:28:07.875 039 12555.05 41.38 54518.18 88888.00 2016-02-08 10:28:08.000 039 12555.08 41.35 54518.15 88888.00 2016-02-08 10:28:08.125 039 12555.08 41.38 54518.20 88888.00 2016-02-08 10:28:08.250 039 12554.98 41.35 54518.18 88888.00 2016-02-08 10:28:08.375 039 12554.92 41.35 54518.15 88888.00 2016-02-08 10:28:08.500 039 12554.83 41.40 54518.15 88888.00 2016-02-08 10:28:08.625 039 12554.83 41.40 54518.15 88888.00 2016-02-08 10:28:08.750 039 12554.90 41.38 54518.15 88888.00 2016-02-08 10:28:08.875 039 12555.02 41.38 54518.18 88888.00 2016-02-08 10:28:09.000 039 12555.02 41.38 54518.18 88888.00 2016-02-08 10:28:09.125 039 12555.05 41.38 54518.18 88888.00 2016-02-08 10:28:09.250 039 12555.00 41.35 54518.20 88888.00 2016-02-08 10:28:09.375 039 12555.00 41.35 54518.20 88888.00 2016-02-08 10:28:09.500 039 12554.90 41.38 54518.20 88888.00 2016-02-08 10:28:09.625 039 12554.90 41.35 54518.18 88888.00 2016-02-08 10:28:09.750 039 12554.98 41.38 54518.18 88888.00 2016-02-08 10:28:09.875 039 12555.00 41.35 54518.20 88888.00 2016-02-08 10:28:10.000 039 12554.98 41.38 54518.20 88888.00 2016-02-08 10:28:10.125 039 12554.95 41.40 54518.22 88888.00 2016-02-08 10:28:10.250 039 12554.92 41.38 54518.20 88888.00 2016-02-08 10:28:10.375 039 12554.92 41.38 54518.20 88888.00 2016-02-08 10:28:10.500 039 12554.90 41.38 54518.18 88888.00 2016-02-08 10:28:10.625 039 12554.90 41.38 54518.18 88888.00 2016-02-08 10:28:10.750 039 12555.00 41.38 54518.15 88888.00 2016-02-08 10:28:10.875 039 12555.05 41.40 54518.18 88888.00 2016-02-08 10:28:11.000 039 12555.08 41.40 54518.15 88888.00 2016-02-08 10:28:11.125 039 12555.00 41.38 54518.15 88888.00 2016-02-08 10:28:11.250 039 12554.95 41.38 54518.18 88888.00 2016-02-08 10:28:11.375 039 12554.95 41.38 54518.18 88888.00 2016-02-08 10:28:11.500 039 12554.98 41.35 54518.18 88888.00 2016-02-08 10:28:11.625 039 12555.00 41.35 54518.20 88888.00 2016-02-08 10:28:11.750 039 12555.00 41.38 54518.20 88888.00 2016-02-08 10:28:11.875 039 12554.98 41.40 54518.18 88888.00 2016-02-08 10:28:12.000 039 12555.00 41.38 54518.18 88888.00 2016-02-08 10:28:12.125 039 12555.00 41.38 54518.20 88888.00 2016-02-08 10:28:12.250 039 12554.98 41.40 54518.20 88888.00 2016-02-08 10:28:12.375 039 12555.00 41.40 54518.20 88888.00 2016-02-08 10:28:12.500 039 12555.00 41.38 54518.18 88888.00 2016-02-08 10:28:12.625 039 12554.98 41.40 54518.18 88888.00 2016-02-08 10:28:12.750 039 12555.00 41.38 54518.18 88888.00 2016-02-08 10:28:12.875 039 12555.05 41.40 54518.15 88888.00 2016-02-08 10:28:13.000 039 12555.00 41.42 54518.12 88888.00 2016-02-08 10:28:13.125 039 12554.92 41.45 54518.15 88888.00 2016-02-08 10:28:13.250 039 12554.95 41.40 54518.18 88888.00 2016-02-08 10:28:13.375 039 12555.02 41.40 54518.18 88888.00 2016-02-08 10:28:13.500 039 12555.05 41.42 54518.18 88888.00 2016-02-08 10:28:13.625 039 12555.02 41.45 54518.15 88888.00 2016-02-08 10:28:13.750 039 12555.05 41.45 54518.18 88888.00 2016-02-08 10:28:13.875 039 12555.05 41.45 54518.18 88888.00 2016-02-08 10:28:14.000 039 12555.05 41.45 54518.15 88888.00 2016-02-08 10:28:14.125 039 12555.02 41.48 54518.15 88888.00 2016-02-08 10:28:14.250 039 12554.98 41.45 54518.12 88888.00 2016-02-08 10:28:14.375 039 12555.02 41.50 54518.12 88888.00 2016-02-08 10:28:14.500 039 12555.05 41.50 54518.15 88888.00 2016-02-08 10:28:14.625 039 12555.08 41.50 54518.15 88888.00 2016-02-08 10:28:14.750 039 12555.08 41.50 54518.18 88888.00 2016-02-08 10:28:14.875 039 12555.05 41.48 54518.15 88888.00 2016-02-08 10:28:15.000 039 12555.02 41.48 54518.10 88888.00 2016-02-08 10:28:15.125 039 12555.02 41.48 54518.10 88888.00 2016-02-08 10:28:15.250 039 12555.08 41.48 54518.12 88888.00 2016-02-08 10:28:15.375 039 12555.10 41.50 54518.12 88888.00 2016-02-08 10:28:15.500 039 12555.08 41.50 54518.10 88888.00 2016-02-08 10:28:15.625 039 12555.10 41.50 54518.12 88888.00 2016-02-08 10:28:15.750 039 12555.10 41.50 54518.10 88888.00 2016-02-08 10:28:15.875 039 12555.02 41.48 54518.12 88888.00 2016-02-08 10:28:16.000 039 12555.02 41.50 54518.10 88888.00 2016-02-08 10:28:16.125 039 12555.02 41.55 54518.10 88888.00 2016-02-08 10:28:16.250 039 12555.02 41.52 54518.12 88888.00 2016-02-08 10:28:16.375 039 12555.02 41.48 54518.10 88888.00 2016-02-08 10:28:16.500 039 12554.98 41.45 54518.05 88888.00 2016-02-08 10:28:16.625 039 12554.95 41.48 54518.05 88888.00 2016-02-08 10:28:16.750 039 12555.05 41.50 54518.07 88888.00 2016-02-08 10:28:16.875 039 12555.10 41.48 54518.07 88888.00 2016-02-08 10:28:17.000 039 12555.00 41.48 54518.07 88888.00 2016-02-08 10:28:17.125 039 12554.90 41.48 54518.10 88888.00 2016-02-08 10:28:17.250 039 12554.98 41.40 54518.07 88888.00 2016-02-08 10:28:17.375 039 12555.10 41.42 54518.10 88888.00 2016-02-08 10:28:17.500 039 12555.08 41.45 54518.10 88888.00 2016-02-08 10:28:17.625 039 12555.02 41.50 54518.07 88888.00 2016-02-08 10:28:17.750 039 12554.98 41.50 54518.05 88888.00 2016-02-08 10:28:17.875 039 12555.00 41.48 54518.03 88888.00 2016-02-08 10:28:18.000 039 12555.05 41.52 54518.07 88888.00 2016-02-08 10:28:18.125 039 12555.08 41.52 54518.07 88888.00 2016-02-08 10:28:18.250 039 12555.05 41.50 54518.07 88888.00 2016-02-08 10:28:18.375 039 12555.05 41.52 54518.10 88888.00 2016-02-08 10:28:18.500 039 12555.00 41.55 54518.10 88888.00 2016-02-08 10:28:18.625 039 12554.98 41.55 54518.07 88888.00 2016-02-08 10:28:18.750 039 12554.95 41.55 54518.07 88888.00 2016-02-08 10:28:18.875 039 12554.95 41.52 54518.03 88888.00 2016-02-08 10:28:19.000 039 12554.98 41.52 54518.03 88888.00 2016-02-08 10:28:19.125 039 12555.00 41.52 54518.05 88888.00 2016-02-08 10:28:19.250 039 12554.92 41.52 54518.05 88888.00 2016-02-08 10:28:19.375 039 12554.88 41.55 54518.03 88888.00 2016-02-08 10:28:19.500 039 12554.88 41.55 54518.03 88888.00 2016-02-08 10:28:19.625 039 12554.95 41.55 54518.05 88888.00 2016-02-08 10:28:19.750 039 12554.95 41.55 54518.00 88888.00 2016-02-08 10:28:19.875 039 12554.98 41.52 54518.03 88888.00 2016-02-08 10:28:20.000 039 12555.02 41.52 54518.03 88888.00 2016-02-08 10:28:20.125 039 12555.02 41.55 54518.03 88888.00 2016-02-08 10:28:20.250 039 12555.02 41.55 54518.03 88888.00 2016-02-08 10:28:20.375 039 12555.02 41.58 54518.03 88888.00 2016-02-08 10:28:20.500 039 12554.98 41.58 54518.03 88888.00 2016-02-08 10:28:20.625 039 12554.95 41.58 54518.05 88888.00 2016-02-08 10:28:20.750 039 12555.00 41.55 54518.03 88888.00 2016-02-08 10:28:20.875 039 12555.05 41.52 54518.03 88888.00 2016-02-08 10:28:21.000 039 12555.00 41.52 54518.00 88888.00 2016-02-08 10:28:21.125 039 12554.98 41.58 54518.05 88888.00 2016-02-08 10:28:21.250 039 12555.00 41.58 54518.03 88888.00 2016-02-08 10:28:21.375 039 12555.02 41.58 54518.00 88888.00 2016-02-08 10:28:21.500 039 12554.95 41.55 54517.97 88888.00 2016-02-08 10:28:21.625 039 12554.95 41.55 54518.00 88888.00 2016-02-08 10:28:21.750 039 12554.98 41.58 54518.05 88888.00 2016-02-08 10:28:21.875 039 12554.95 41.58 54517.97 88888.00 2016-02-08 10:28:22.000 039 12554.88 41.58 54517.97 88888.00 2016-02-08 10:28:22.125 039 12554.85 41.58 54517.97 88888.00 2016-02-08 10:28:22.250 039 12554.88 41.58 54518.00 88888.00 2016-02-08 10:28:22.375 039 12554.90 41.60 54517.97 88888.00 2016-02-08 10:28:22.500 039 12554.88 41.58 54517.97 88888.00 2016-02-08 10:28:22.625 039 12554.90 41.55 54517.95 88888.00 2016-02-08 10:28:22.750 039 12554.95 41.55 54517.97 88888.00 2016-02-08 10:28:22.875 039 12554.95 41.58 54518.00 88888.00 2016-02-08 10:28:23.000 039 12554.92 41.58 54517.97 88888.00 2016-02-08 10:28:23.125 039 12554.95 41.55 54518.00 88888.00 2016-02-08 10:28:23.250 039 12554.98 41.55 54518.00 88888.00 2016-02-08 10:28:23.375 039 12554.98 41.58 54517.97 88888.00 2016-02-08 10:28:23.500 039 12554.98 41.52 54517.95 88888.00 2016-02-08 10:28:23.625 039 12554.98 41.55 54518.00 88888.00 2016-02-08 10:28:23.750 039 12554.92 41.58 54518.00 88888.00 2016-02-08 10:28:23.875 039 12554.83 41.58 54517.97 88888.00 2016-02-08 10:28:24.000 039 12554.80 41.55 54517.95 88888.00 2016-02-08 10:28:24.125 039 12554.83 41.55 54517.97 88888.00 2016-02-08 10:28:24.250 039 12554.92 41.55 54517.97 88888.00 2016-02-08 10:28:24.375 039 12554.98 41.58 54517.97 88888.00 2016-02-08 10:28:24.500 039 12554.90 41.58 54517.97 88888.00 2016-02-08 10:28:24.625 039 12554.85 41.60 54517.93 88888.00 2016-02-08 10:28:24.750 039 12554.88 41.62 54517.97 88888.00 2016-02-08 10:28:24.875 039 12554.88 41.60 54517.97 88888.00 2016-02-08 10:28:25.000 039 12554.88 41.60 54517.97 88888.00 2016-02-08 10:28:25.125 039 12554.85 41.58 54517.95 88888.00 2016-02-08 10:28:25.250 039 12554.85 41.58 54517.95 88888.00 2016-02-08 10:28:25.375 039 12554.92 41.60 54517.95 88888.00 2016-02-08 10:28:25.500 039 12554.88 41.58 54517.93 88888.00 2016-02-08 10:28:25.625 039 12554.83 41.58 54517.95 88888.00 2016-02-08 10:28:25.750 039 12554.83 41.60 54517.95 88888.00 2016-02-08 10:28:25.875 039 12554.83 41.60 54517.95 88888.00 2016-02-08 10:28:26.000 039 12554.83 41.60 54517.95 88888.00 2016-02-08 10:28:26.125 039 12554.83 41.60 54517.97 88888.00 2016-02-08 10:28:26.250 039 12554.85 41.55 54517.97 88888.00 2016-02-08 10:28:26.375 039 12554.90 41.60 54517.95 88888.00 2016-02-08 10:28:26.500 039 12554.88 41.62 54517.90 88888.00 2016-02-08 10:28:26.625 039 12554.85 41.60 54517.93 88888.00 2016-02-08 10:28:26.750 039 12554.80 41.60 54517.93 88888.00 2016-02-08 10:28:26.875 039 12554.80 41.60 54517.93 88888.00 2016-02-08 10:28:27.000 039 12554.88 41.62 54517.95 88888.00 2016-02-08 10:28:27.125 039 12554.88 41.60 54517.93 88888.00 2016-02-08 10:28:27.250 039 12554.85 41.60 54517.95 88888.00 2016-02-08 10:28:27.375 039 12554.92 41.62 54517.93 88888.00 2016-02-08 10:28:27.500 039 12554.88 41.60 54517.93 88888.00 2016-02-08 10:28:27.625 039 12554.88 41.58 54517.95 88888.00 2016-02-08 10:28:27.750 039 12554.85 41.60 54517.93 88888.00 2016-02-08 10:28:27.875 039 12554.85 41.60 54517.93 88888.00 2016-02-08 10:28:28.000 039 12554.83 41.60 54517.93 88888.00 2016-02-08 10:28:28.125 039 12554.85 41.58 54517.93 88888.00 2016-02-08 10:28:28.250 039 12554.83 41.55 54517.93 88888.00 2016-02-08 10:28:28.375 039 12554.85 41.58 54517.90 88888.00 2016-02-08 10:28:28.500 039 12554.95 41.58 54517.88 88888.00 2016-02-08 10:28:28.625 039 12554.98 41.58 54517.90 88888.00 2016-02-08 10:28:28.750 039 12554.95 41.60 54517.90 88888.00 2016-02-08 10:28:28.875 039 12554.85 41.60 54517.93 88888.00 2016-02-08 10:28:29.000 039 12554.83 41.62 54517.93 88888.00 2016-02-08 10:28:29.125 039 12554.90 41.62 54517.93 88888.00 2016-02-08 10:28:29.250 039 12554.95 41.60 54517.93 88888.00 2016-02-08 10:28:29.375 039 12554.95 41.62 54517.93 88888.00 2016-02-08 10:28:29.500 039 12554.90 41.62 54517.90 88888.00 2016-02-08 10:28:29.625 039 12554.90 41.60 54517.88 88888.00 2016-02-08 10:28:29.750 039 12554.90 41.60 54517.90 88888.00 2016-02-08 10:28:29.875 039 12554.90 41.62 54517.93 88888.00 2016-02-08 10:28:30.000 039 12554.88 41.62 54517.90 88888.00 2016-02-08 10:28:30.125 039 12554.90 41.62 54517.90 88888.00 2016-02-08 10:28:30.250 039 12554.92 41.58 54517.88 88888.00 2016-02-08 10:28:30.375 039 12554.95 41.60 54517.90 88888.00 2016-02-08 10:28:30.500 039 12554.90 41.60 54517.90 88888.00 2016-02-08 10:28:30.625 039 12554.85 41.62 54517.88 88888.00 2016-02-08 10:28:30.750 039 12554.83 41.62 54517.85 88888.00 2016-02-08 10:28:30.875 039 12554.83 41.62 54517.85 88888.00 2016-02-08 10:28:31.000 039 12554.85 41.65 54517.85 88888.00 2016-02-08 10:28:31.125 039 12554.85 41.62 54517.88 88888.00 2016-02-08 10:28:31.250 039 12554.80 41.62 54517.85 88888.00 2016-02-08 10:28:31.375 039 12554.83 41.62 54517.85 88888.00 2016-02-08 10:28:31.500 039 12554.85 41.62 54517.90 88888.00 2016-02-08 10:28:31.625 039 12554.80 41.60 54517.88 88888.00 2016-02-08 10:28:31.750 039 12554.75 41.60 54517.85 88888.00 2016-02-08 10:28:31.875 039 12554.75 41.62 54517.82 88888.00 2016-02-08 10:28:32.000 039 12554.85 41.62 54517.82 88888.00 2016-02-08 10:28:32.125 039 12554.88 41.62 54517.88 88888.00 2016-02-08 10:28:32.250 039 12554.88 41.60 54517.88 88888.00 2016-02-08 10:28:32.375 039 12554.95 41.62 54517.85 88888.00 2016-02-08 10:28:32.500 039 12554.90 41.60 54517.82 88888.00 2016-02-08 10:28:32.625 039 12554.92 41.60 54517.85 88888.00 2016-02-08 10:28:32.750 039 12555.00 41.60 54517.85 88888.00 2016-02-08 10:28:32.875 039 12555.05 41.60 54517.85 88888.00 2016-02-08 10:28:33.000 039 12555.00 41.62 54517.88 88888.00 2016-02-08 10:28:33.125 039 12554.92 41.62 54517.90 88888.00 2016-02-08 10:28:33.250 039 12554.90 41.60 54517.88 88888.00 2016-02-08 10:28:33.375 039 12554.92 41.60 54517.90 88888.00 2016-02-08 10:28:33.500 039 12554.98 41.62 54517.88 88888.00 2016-02-08 10:28:33.625 039 12555.00 41.62 54517.85 88888.00 2016-02-08 10:28:33.750 039 12554.95 41.62 54517.88 88888.00 2016-02-08 10:28:33.875 039 12554.90 41.60 54517.85 88888.00 2016-02-08 10:28:34.000 039 12554.90 41.62 54517.85 88888.00 2016-02-08 10:28:34.125 039 12554.90 41.60 54517.85 88888.00 2016-02-08 10:28:34.250 039 12554.85 41.58 54517.85 88888.00 2016-02-08 10:28:34.375 039 12554.85 41.62 54517.88 88888.00 2016-02-08 10:28:34.500 039 12554.95 41.58 54517.85 88888.00 2016-02-08 10:28:34.625 039 12555.00 41.60 54517.82 88888.00 2016-02-08 10:28:34.750 039 12554.98 41.60 54517.80 88888.00 2016-02-08 10:28:34.875 039 12554.95 41.62 54517.80 88888.00 2016-02-08 10:28:35.000 039 12554.95 41.62 54517.80 88888.00 2016-02-08 10:28:35.125 039 12554.95 41.62 54517.85 88888.00 2016-02-08 10:28:35.250 039 12554.95 41.62 54517.88 88888.00 2016-02-08 10:28:35.375 039 12554.98 41.60 54517.88 88888.00 2016-02-08 10:28:35.500 039 12554.95 41.60 54517.88 88888.00 2016-02-08 10:28:35.625 039 12554.90 41.60 54517.85 88888.00 2016-02-08 10:28:35.750 039 12554.90 41.60 54517.88 88888.00 2016-02-08 10:28:35.875 039 12554.95 41.60 54517.82 88888.00 2016-02-08 10:28:36.000 039 12554.90 41.60 54517.82 88888.00 2016-02-08 10:28:36.125 039 12554.85 41.60 54517.82 88888.00 2016-02-08 10:28:36.250 039 12554.80 41.60 54517.80 88888.00 2016-02-08 10:28:36.375 039 12554.83 41.62 54517.78 88888.00 2016-02-08 10:28:36.500 039 12554.83 41.62 54517.80 88888.00 2016-02-08 10:28:36.625 039 12554.80 41.62 54517.80 88888.00 2016-02-08 10:28:36.750 039 12554.88 41.62 54517.80 88888.00 2016-02-08 10:28:36.875 039 12554.95 41.62 54517.80 88888.00 2016-02-08 10:28:37.000 039 12554.92 41.65 54517.75 88888.00 2016-02-08 10:28:37.125 039 12554.92 41.62 54517.78 88888.00 2016-02-08 10:28:37.250 039 12554.98 41.62 54517.75 88888.00 2016-02-08 10:28:37.375 039 12555.00 41.65 54517.75 88888.00 2016-02-08 10:28:37.500 039 12554.92 41.65 54517.75 88888.00 2016-02-08 10:28:37.625 039 12554.88 41.62 54517.75 88888.00 2016-02-08 10:28:37.750 039 12554.88 41.62 54517.78 88888.00 2016-02-08 10:28:37.875 039 12554.88 41.62 54517.75 88888.00 2016-02-08 10:28:38.000 039 12554.88 41.62 54517.80 88888.00 2016-02-08 10:28:38.125 039 12554.85 41.62 54517.78 88888.00 2016-02-08 10:28:38.250 039 12554.90 41.58 54517.78 88888.00 2016-02-08 10:28:38.375 039 12554.98 41.62 54517.75 88888.00 2016-02-08 10:28:38.500 039 12554.95 41.65 54517.72 88888.00 2016-02-08 10:28:38.625 039 12554.95 41.62 54517.75 88888.00 2016-02-08 10:28:38.750 039 12554.95 41.62 54517.78 88888.00 2016-02-08 10:28:38.875 039 12554.98 41.60 54517.78 88888.00 2016-02-08 10:28:39.000 039 12554.95 41.62 54517.72 88888.00 2016-02-08 10:28:39.125 039 12554.92 41.62 54517.75 88888.00 2016-02-08 10:28:39.250 039 12554.85 41.62 54517.75 88888.00 2016-02-08 10:28:39.375 039 12554.90 41.62 54517.78 88888.00 2016-02-08 10:28:39.500 039 12554.92 41.65 54517.78 88888.00 2016-02-08 10:28:39.625 039 12554.88 41.65 54517.72 88888.00 2016-02-08 10:28:39.750 039 12554.85 41.65 54517.70 88888.00 2016-02-08 10:28:39.875 039 12554.88 41.60 54517.72 88888.00 2016-02-08 10:28:40.000 039 12554.92 41.60 54517.72 88888.00 2016-02-08 10:28:40.125 039 12554.92 41.65 54517.72 88888.00 2016-02-08 10:28:40.250 039 12554.85 41.65 54517.75 88888.00 2016-02-08 10:28:40.375 039 12554.88 41.65 54517.72 88888.00 2016-02-08 10:28:40.500 039 12554.90 41.62 54517.72 88888.00 2016-02-08 10:28:40.625 039 12554.92 41.62 54517.70 88888.00 2016-02-08 10:28:40.750 039 12554.95 41.62 54517.70 88888.00 2016-02-08 10:28:40.875 039 12554.98 41.62 54517.70 88888.00 2016-02-08 10:28:41.000 039 12554.98 41.62 54517.70 88888.00 2016-02-08 10:28:41.125 039 12554.92 41.65 54517.72 88888.00 2016-02-08 10:28:41.250 039 12554.90 41.62 54517.72 88888.00 2016-02-08 10:28:41.375 039 12554.95 41.65 54517.70 88888.00 2016-02-08 10:28:41.500 039 12554.92 41.62 54517.70 88888.00 2016-02-08 10:28:41.625 039 12554.88 41.60 54517.72 88888.00 2016-02-08 10:28:41.750 039 12554.90 41.60 54517.68 88888.00 2016-02-08 10:28:41.875 039 12554.92 41.62 54517.72 88888.00 2016-02-08 10:28:42.000 039 12554.90 41.62 54517.70 88888.00 2016-02-08 10:28:42.125 039 12554.90 41.62 54517.70 88888.00 2016-02-08 10:28:42.250 039 12554.88 41.62 54517.70 88888.00 2016-02-08 10:28:42.375 039 12554.88 41.62 54517.70 88888.00 2016-02-08 10:28:42.500 039 12554.90 41.62 54517.68 88888.00 2016-02-08 10:28:42.625 039 12554.90 41.62 54517.70 88888.00 2016-02-08 10:28:42.750 039 12554.90 41.62 54517.70 88888.00 2016-02-08 10:28:42.875 039 12554.90 41.60 54517.70 88888.00 2016-02-08 10:28:43.000 039 12554.88 41.62 54517.70 88888.00 2016-02-08 10:28:43.125 039 12554.90 41.65 54517.72 88888.00 2016-02-08 10:28:43.250 039 12554.90 41.62 54517.72 88888.00 2016-02-08 10:28:43.375 039 12554.95 41.62 54517.70 88888.00 2016-02-08 10:28:43.500 039 12554.92 41.62 54517.70 88888.00 2016-02-08 10:28:43.625 039 12554.90 41.65 54517.70 88888.00 2016-02-08 10:28:43.750 039 12554.90 41.62 54517.72 88888.00 2016-02-08 10:28:43.875 039 12554.90 41.65 54517.70 88888.00 2016-02-08 10:28:44.000 039 12554.90 41.67 54517.70 88888.00 2016-02-08 10:28:44.125 039 12554.88 41.65 54517.70 88888.00 2016-02-08 10:28:44.250 039 12554.80 41.65 54517.70 88888.00 2016-02-08 10:28:44.375 039 12554.83 41.65 54517.70 88888.00 2016-02-08 10:28:44.500 039 12554.85 41.62 54517.68 88888.00 2016-02-08 10:28:44.625 039 12554.88 41.62 54517.70 88888.00 2016-02-08 10:28:44.750 039 12554.85 41.62 54517.68 88888.00 2016-02-08 10:28:44.875 039 12554.88 41.62 54517.68 88888.00 2016-02-08 10:28:45.000 039 12554.83 41.62 54517.65 88888.00 2016-02-08 10:28:45.125 039 12554.77 41.62 54517.68 88888.00 2016-02-08 10:28:45.250 039 12554.77 41.62 54517.70 88888.00 2016-02-08 10:28:45.375 039 12554.80 41.60 54517.70 88888.00 2016-02-08 10:28:45.500 039 12554.80 41.60 54517.68 88888.00 2016-02-08 10:28:45.625 039 12554.83 41.62 54517.68 88888.00 2016-02-08 10:28:45.750 039 12554.83 41.65 54517.68 88888.00 2016-02-08 10:28:45.875 039 12554.77 41.62 54517.68 88888.00 2016-02-08 10:28:46.000 039 12554.73 41.58 54517.68 88888.00 2016-02-08 10:28:46.125 039 12554.73 41.58 54517.68 88888.00 2016-02-08 10:28:46.250 039 12554.75 41.60 54517.68 88888.00 2016-02-08 10:28:46.375 039 12554.77 41.60 54517.65 88888.00 2016-02-08 10:28:46.500 039 12554.75 41.58 54517.62 88888.00 2016-02-08 10:28:46.625 039 12554.77 41.60 54517.62 88888.00 2016-02-08 10:28:46.750 039 12554.73 41.60 54517.62 88888.00 2016-02-08 10:28:46.875 039 12554.73 41.60 54517.62 88888.00 2016-02-08 10:28:47.000 039 12554.77 41.62 54517.62 88888.00 2016-02-08 10:28:47.125 039 12554.67 41.60 54517.62 88888.00 2016-02-08 10:28:47.250 039 12554.60 41.55 54517.60 88888.00 2016-02-08 10:28:47.375 039 12554.65 41.60 54517.60 88888.00 2016-02-08 10:28:47.500 039 12554.77 41.60 54517.62 88888.00 2016-02-08 10:28:47.625 039 12554.77 41.60 54517.62 88888.00 2016-02-08 10:28:47.750 039 12554.73 41.62 54517.62 88888.00 2016-02-08 10:28:47.875 039 12554.73 41.65 54517.62 88888.00 2016-02-08 10:28:48.000 039 12554.70 41.62 54517.62 88888.00 2016-02-08 10:28:48.125 039 12554.67 41.62 54517.62 88888.00 2016-02-08 10:28:48.250 039 12554.70 41.60 54517.62 88888.00 2016-02-08 10:28:48.375 039 12554.77 41.62 54517.62 88888.00 2016-02-08 10:28:48.500 039 12554.77 41.67 54517.62 88888.00 2016-02-08 10:28:48.625 039 12554.80 41.67 54517.62 88888.00 2016-02-08 10:28:48.750 039 12554.83 41.65 54517.60 88888.00 2016-02-08 10:28:48.875 039 12554.85 41.65 54517.62 88888.00 2016-02-08 10:28:49.000 039 12554.77 41.65 54517.60 88888.00 2016-02-08 10:28:49.125 039 12554.70 41.67 54517.60 88888.00 2016-02-08 10:28:49.250 039 12554.70 41.67 54517.60 88888.00 2016-02-08 10:28:49.375 039 12554.73 41.70 54517.60 88888.00 2016-02-08 10:28:49.500 039 12554.73 41.67 54517.57 88888.00 2016-02-08 10:28:49.625 039 12554.75 41.67 54517.57 88888.00 2016-02-08 10:28:49.750 039 12554.75 41.67 54517.60 88888.00 2016-02-08 10:28:49.875 039 12554.80 41.67 54517.60 88888.00 2016-02-08 10:28:50.000 039 12554.80 41.67 54517.57 88888.00 2016-02-08 10:28:50.125 039 12554.70 41.67 54517.57 88888.00 2016-02-08 10:28:50.250 039 12554.65 41.62 54517.60 88888.00 2016-02-08 10:28:50.375 039 12554.67 41.62 54517.57 88888.00 2016-02-08 10:28:50.500 039 12554.62 41.60 54517.57 88888.00 2016-02-08 10:28:50.625 039 12554.67 41.62 54517.60 88888.00 2016-02-08 10:28:50.750 039 12554.70 41.62 54517.57 88888.00 2016-02-08 10:28:50.875 039 12554.70 41.62 54517.60 88888.00 2016-02-08 10:28:51.000 039 12554.67 41.62 54517.57 88888.00 2016-02-08 10:28:51.125 039 12554.67 41.65 54517.60 88888.00 2016-02-08 10:28:51.250 039 12554.70 41.65 54517.57 88888.00 2016-02-08 10:28:51.375 039 12554.75 41.65 54517.60 88888.00 2016-02-08 10:28:51.500 039 12554.70 41.65 54517.60 88888.00 2016-02-08 10:28:51.625 039 12554.75 41.65 54517.57 88888.00 2016-02-08 10:28:51.750 039 12554.77 41.65 54517.55 88888.00 2016-02-08 10:28:51.875 039 12554.75 41.67 54517.53 88888.00 2016-02-08 10:28:52.000 039 12554.67 41.65 54517.53 88888.00 2016-02-08 10:28:52.125 039 12554.60 41.65 54517.55 88888.00 2016-02-08 10:28:52.250 039 12554.60 41.65 54517.55 88888.00 2016-02-08 10:28:52.375 039 12554.65 41.65 54517.55 88888.00 2016-02-08 10:28:52.500 039 12554.65 41.70 54517.55 88888.00 2016-02-08 10:28:52.625 039 12554.67 41.67 54517.57 88888.00 2016-02-08 10:28:52.750 039 12554.73 41.67 54517.57 88888.00 2016-02-08 10:28:52.875 039 12554.67 41.67 54517.55 88888.00 2016-02-08 10:28:53.000 039 12554.65 41.70 54517.55 88888.00 2016-02-08 10:28:53.125 039 12554.67 41.73 54517.57 88888.00 2016-02-08 10:28:53.250 039 12554.65 41.67 54517.55 88888.00 2016-02-08 10:28:53.375 039 12554.70 41.67 54517.53 88888.00 2016-02-08 10:28:53.500 039 12554.73 41.67 54517.53 88888.00 2016-02-08 10:28:53.625 039 12554.75 41.67 54517.53 88888.00 2016-02-08 10:28:53.750 039 12554.75 41.67 54517.53 88888.00 2016-02-08 10:28:53.875 039 12554.73 41.67 54517.50 88888.00 2016-02-08 10:28:54.000 039 12554.70 41.67 54517.53 88888.00 2016-02-08 10:28:54.125 039 12554.70 41.67 54517.53 88888.00 2016-02-08 10:28:54.250 039 12554.73 41.65 54517.53 88888.00 2016-02-08 10:28:54.375 039 12554.75 41.65 54517.53 88888.00 2016-02-08 10:28:54.500 039 12554.75 41.67 54517.53 88888.00 2016-02-08 10:28:54.625 039 12554.77 41.70 54517.50 88888.00 2016-02-08 10:28:54.750 039 12554.77 41.70 54517.50 88888.00 2016-02-08 10:28:54.875 039 12554.70 41.70 54517.50 88888.00 2016-02-08 10:28:55.000 039 12554.70 41.67 54517.47 88888.00 2016-02-08 10:28:55.125 039 12554.70 41.67 54517.50 88888.00 2016-02-08 10:28:55.250 039 12554.75 41.67 54517.50 88888.00 2016-02-08 10:28:55.375 039 12554.77 41.65 54517.47 88888.00 2016-02-08 10:28:55.500 039 12554.70 41.65 54517.47 88888.00 2016-02-08 10:28:55.625 039 12554.70 41.67 54517.47 88888.00 2016-02-08 10:28:55.750 039 12554.65 41.67 54517.50 88888.00 2016-02-08 10:28:55.875 039 12554.65 41.70 54517.50 88888.00 2016-02-08 10:28:56.000 039 12554.62 41.67 54517.47 88888.00 2016-02-08 10:28:56.125 039 12554.67 41.67 54517.50 88888.00 2016-02-08 10:28:56.250 039 12554.70 41.65 54517.47 88888.00 2016-02-08 10:28:56.375 039 12554.77 41.65 54517.50 88888.00 2016-02-08 10:28:56.500 039 12554.70 41.67 54517.47 88888.00 2016-02-08 10:28:56.625 039 12554.65 41.67 54517.45 88888.00 2016-02-08 10:28:56.750 039 12554.67 41.62 54517.45 88888.00 2016-02-08 10:28:56.875 039 12554.73 41.65 54517.45 88888.00 2016-02-08 10:28:57.000 039 12554.77 41.67 54517.47 88888.00 2016-02-08 10:28:57.125 039 12554.83 41.65 54517.45 88888.00 2016-02-08 10:28:57.250 039 12554.85 41.62 54517.47 88888.00 2016-02-08 10:28:57.375 039 12554.88 41.65 54517.47 88888.00 2016-02-08 10:28:57.500 039 12554.80 41.65 54517.45 88888.00 2016-02-08 10:28:57.625 039 12554.75 41.65 54517.43 88888.00 2016-02-08 10:28:57.750 039 12554.75 41.65 54517.43 88888.00 2016-02-08 10:28:57.875 039 12554.85 41.62 54517.43 88888.00 2016-02-08 10:28:58.000 039 12554.83 41.62 54517.40 88888.00 2016-02-08 10:28:58.125 039 12554.83 41.62 54517.43 88888.00 2016-02-08 10:28:58.250 039 12554.77 41.65 54517.45 88888.00 2016-02-08 10:28:58.375 039 12554.77 41.65 54517.45 88888.00 2016-02-08 10:28:58.500 039 12554.80 41.67 54517.43 88888.00 2016-02-08 10:28:58.625 039 12554.85 41.67 54517.45 88888.00 2016-02-08 10:28:58.750 039 12554.80 41.70 54517.45 88888.00 2016-02-08 10:28:58.875 039 12554.77 41.67 54517.47 88888.00 2016-02-08 10:28:59.000 039 12554.73 41.70 54517.45 88888.00 2016-02-08 10:28:59.125 039 12554.77 41.70 54517.45 88888.00 2016-02-08 10:28:59.250 039 12554.80 41.67 54517.45 88888.00 2016-02-08 10:28:59.375 039 12554.80 41.70 54517.47 88888.00 2016-02-08 10:28:59.500 039 12554.77 41.70 54517.45 88888.00 2016-02-08 10:28:59.625 039 12554.80 41.67 54517.45 88888.00 2016-02-08 10:28:59.750 039 12554.83 41.70 54517.45 88888.00 2016-02-08 10:28:59.875 039 12554.83 41.70 54517.45 88888.00 2016-02-08 10:29:00.000 039 12554.83 41.67 54517.43 88888.00 2016-02-08 10:29:00.125 039 12554.80 41.67 54517.43 88888.00 2016-02-08 10:29:00.250 039 12554.73 41.65 54517.40 88888.00 2016-02-08 10:29:00.375 039 12554.73 41.67 54517.40 88888.00 2016-02-08 10:29:00.500 039 12554.73 41.67 54517.38 88888.00 2016-02-08 10:29:00.625 039 12554.73 41.67 54517.38 88888.00 2016-02-08 10:29:00.750 039 12554.73 41.65 54517.38 88888.00 2016-02-08 10:29:00.875 039 12554.77 41.65 54517.40 88888.00 2016-02-08 10:29:01.000 039 12554.77 41.67 54517.38 88888.00 2016-02-08 10:29:01.125 039 12554.80 41.67 54517.43 88888.00 2016-02-08 10:29:01.250 039 12554.80 41.67 54517.45 88888.00 2016-02-08 10:29:01.375 039 12554.77 41.65 54517.40 88888.00 2016-02-08 10:29:01.500 039 12554.73 41.62 54517.38 88888.00 2016-02-08 10:29:01.625 039 12554.73 41.65 54517.38 88888.00 2016-02-08 10:29:01.750 039 12554.77 41.65 54517.40 88888.00 2016-02-08 10:29:01.875 039 12554.83 41.62 54517.38 88888.00 2016-02-08 10:29:02.000 039 12554.83 41.65 54517.38 88888.00 2016-02-08 10:29:02.125 039 12554.75 41.67 54517.38 88888.00 2016-02-08 10:29:02.250 039 12554.67 41.67 54517.35 88888.00 2016-02-08 10:29:02.375 039 12554.67 41.70 54517.35 88888.00 2016-02-08 10:29:02.500 039 12554.60 41.67 54517.35 88888.00 2016-02-08 10:29:02.625 039 12554.65 41.67 54517.32 88888.00 2016-02-08 10:29:02.750 039 12554.70 41.65 54517.32 88888.00 2016-02-08 10:29:02.875 039 12554.70 41.62 54517.35 88888.00 2016-02-08 10:29:03.000 039 12554.70 41.65 54517.35 88888.00 2016-02-08 10:29:03.125 039 12554.75 41.65 54517.35 88888.00 2016-02-08 10:29:03.250 039 12554.83 41.65 54517.32 88888.00 2016-02-08 10:29:03.375 039 12554.88 41.62 54517.35 88888.00 2016-02-08 10:29:03.500 039 12554.80 41.62 54517.35 88888.00 2016-02-08 10:29:03.625 039 12554.80 41.62 54517.38 88888.00 2016-02-08 10:29:03.750 039 12554.85 41.62 54517.38 88888.00 2016-02-08 10:29:03.875 039 12554.83 41.65 54517.38 88888.00 2016-02-08 10:29:04.000 039 12554.80 41.67 54517.35 88888.00 2016-02-08 10:29:04.125 039 12554.80 41.62 54517.35 88888.00 2016-02-08 10:29:04.250 039 12554.73 41.62 54517.35 88888.00 2016-02-08 10:29:04.375 039 12554.70 41.62 54517.38 88888.00 2016-02-08 10:29:04.500 039 12554.65 41.65 54517.35 88888.00 2016-02-08 10:29:04.625 039 12554.75 41.65 54517.35 88888.00 2016-02-08 10:29:04.750 039 12554.77 41.65 54517.35 88888.00 2016-02-08 10:29:04.875 039 12554.77 41.62 54517.35 88888.00 2016-02-08 10:29:05.000 039 12554.77 41.60 54517.32 88888.00 2016-02-08 10:29:05.125 039 12554.77 41.58 54517.32 88888.00 2016-02-08 10:29:05.250 039 12554.77 41.58 54517.32 88888.00 2016-02-08 10:29:05.375 039 12554.77 41.62 54517.32 88888.00 2016-02-08 10:29:05.500 039 12554.77 41.60 54517.32 88888.00 2016-02-08 10:29:05.625 039 12554.73 41.60 54517.32 88888.00 2016-02-08 10:29:05.750 039 12554.67 41.62 54517.32 88888.00 2016-02-08 10:29:05.875 039 12554.70 41.60 54517.32 88888.00 2016-02-08 10:29:06.000 039 12554.75 41.62 54517.30 88888.00 2016-02-08 10:29:06.125 039 12554.75 41.60 54517.32 88888.00 2016-02-08 10:29:06.250 039 12554.73 41.58 54517.32 88888.00 2016-02-08 10:29:06.375 039 12554.77 41.60 54517.32 88888.00 2016-02-08 10:29:06.500 039 12554.83 41.58 54517.32 88888.00 2016-02-08 10:29:06.625 039 12554.77 41.60 54517.32 88888.00 2016-02-08 10:29:06.750 039 12554.77 41.60 54517.35 88888.00 2016-02-08 10:29:06.875 039 12554.73 41.58 54517.30 88888.00 2016-02-08 10:29:07.000 039 12554.73 41.58 54517.30 88888.00 2016-02-08 10:29:07.125 039 12554.77 41.55 54517.30 88888.00 2016-02-08 10:29:07.250 039 12554.80 41.55 54517.32 88888.00 2016-02-08 10:29:07.375 039 12554.75 41.58 54517.32 88888.00 2016-02-08 10:29:07.500 039 12554.75 41.58 54517.32 88888.00 2016-02-08 10:29:07.625 039 12554.75 41.55 54517.30 88888.00 2016-02-08 10:29:07.750 039 12554.73 41.52 54517.30 88888.00 2016-02-08 10:29:07.875 039 12554.73 41.55 54517.32 88888.00 2016-02-08 10:29:08.000 039 12554.75 41.58 54517.32 88888.00 2016-02-08 10:29:08.125 039 12554.75 41.58 54517.30 88888.00 2016-02-08 10:29:08.250 039 12554.75 41.55 54517.28 88888.00 2016-02-08 10:29:08.375 039 12554.77 41.55 54517.28 88888.00 2016-02-08 10:29:08.500 039 12554.65 41.58 54517.30 88888.00 2016-02-08 10:29:08.625 039 12554.65 41.55 54517.30 88888.00 2016-02-08 10:29:08.750 039 12554.67 41.55 54517.32 88888.00 2016-02-08 10:29:08.875 039 12554.62 41.55 54517.30 88888.00 2016-02-08 10:29:09.000 039 12554.60 41.55 54517.30 88888.00 2016-02-08 10:29:09.125 039 12554.62 41.55 54517.30 88888.00 2016-02-08 10:29:09.250 039 12554.67 41.58 54517.30 88888.00 2016-02-08 10:29:09.375 039 12554.67 41.58 54517.30 88888.00 2016-02-08 10:29:09.500 039 12554.62 41.55 54517.32 88888.00 2016-02-08 10:29:09.625 039 12554.58 41.55 54517.30 88888.00 2016-02-08 10:29:09.750 039 12554.58 41.55 54517.30 88888.00 2016-02-08 10:29:09.875 039 12554.60 41.55 54517.30 88888.00 2016-02-08 10:29:10.000 039 12554.62 41.55 54517.28 88888.00 2016-02-08 10:29:10.125 039 12554.62 41.52 54517.25 88888.00 2016-02-08 10:29:10.250 039 12554.52 41.55 54517.28 88888.00 2016-02-08 10:29:10.375 039 12554.52 41.58 54517.25 88888.00 2016-02-08 10:29:10.500 039 12554.52 41.55 54517.28 88888.00 2016-02-08 10:29:10.625 039 12554.55 41.52 54517.30 88888.00 2016-02-08 10:29:10.750 039 12554.55 41.52 54517.28 88888.00 2016-02-08 10:29:10.875 039 12554.55 41.52 54517.30 88888.00 2016-02-08 10:29:11.000 039 12554.58 41.52 54517.28 88888.00 2016-02-08 10:29:11.125 039 12554.60 41.52 54517.28 88888.00 2016-02-08 10:29:11.250 039 12554.67 41.52 54517.28 88888.00 2016-02-08 10:29:11.375 039 12554.65 41.52 54517.28 88888.00 2016-02-08 10:29:11.500 039 12554.60 41.55 54517.30 88888.00 2016-02-08 10:29:11.625 039 12554.55 41.52 54517.30 88888.00 2016-02-08 10:29:11.750 039 12554.50 41.52 54517.28 88888.00 2016-02-08 10:29:11.875 039 12554.45 41.52 54517.30 88888.00 2016-02-08 10:29:12.000 039 12554.40 41.50 54517.28 88888.00 2016-02-08 10:29:12.125 039 12554.40 41.48 54517.28 88888.00 2016-02-08 10:29:12.250 039 12554.42 41.50 54517.30 88888.00 2016-02-08 10:29:12.375 039 12554.48 41.50 54517.28 88888.00 2016-02-08 10:29:12.500 039 12554.42 41.50 54517.28 88888.00 2016-02-08 10:29:12.625 039 12554.38 41.50 54517.28 88888.00 2016-02-08 10:29:12.750 039 12554.38 41.50 54517.25 88888.00 2016-02-08 10:29:12.875 039 12554.40 41.48 54517.25 88888.00 2016-02-08 10:29:13.000 039 12554.45 41.48 54517.25 88888.00 2016-02-08 10:29:13.125 039 12554.45 41.52 54517.28 88888.00 2016-02-08 10:29:13.250 039 12554.42 41.48 54517.25 88888.00 2016-02-08 10:29:13.375 039 12554.45 41.45 54517.25 88888.00 2016-02-08 10:29:13.500 039 12554.42 41.42 54517.22 88888.00 2016-02-08 10:29:13.625 039 12554.40 41.48 54517.22 88888.00 2016-02-08 10:29:13.750 039 12554.40 41.52 54517.25 88888.00 2016-02-08 10:29:13.875 039 12554.40 41.52 54517.25 88888.00 2016-02-08 10:29:14.000 039 12554.38 41.50 54517.25 88888.00 2016-02-08 10:29:14.125 039 12554.33 41.50 54517.25 88888.00 2016-02-08 10:29:14.250 039 12554.27 41.50 54517.25 88888.00 2016-02-08 10:29:14.375 039 12554.33 41.50 54517.25 88888.00 2016-02-08 10:29:14.500 039 12554.33 41.50 54517.22 88888.00 2016-02-08 10:29:14.625 039 12554.33 41.50 54517.28 88888.00 2016-02-08 10:29:14.750 039 12554.33 41.50 54517.22 88888.00 2016-02-08 10:29:14.875 039 12554.33 41.50 54517.22 88888.00 2016-02-08 10:29:15.000 039 12554.35 41.48 54517.22 88888.00 2016-02-08 10:29:15.125 039 12554.35 41.50 54517.22 88888.00 2016-02-08 10:29:15.250 039 12554.35 41.48 54517.22 88888.00 2016-02-08 10:29:15.375 039 12554.40 41.48 54517.20 88888.00 2016-02-08 10:29:15.500 039 12554.40 41.50 54517.22 88888.00 2016-02-08 10:29:15.625 039 12554.35 41.50 54517.22 88888.00 2016-02-08 10:29:15.750 039 12554.27 41.48 54517.22 88888.00 2016-02-08 10:29:15.875 039 12554.30 41.45 54517.18 88888.00 2016-02-08 10:29:16.000 039 12554.33 41.45 54517.18 88888.00 2016-02-08 10:29:16.125 039 12554.35 41.48 54517.18 88888.00 2016-02-08 10:29:16.250 039 12554.30 41.50 54517.20 88888.00 2016-02-08 10:29:16.375 039 12554.33 41.48 54517.18 88888.00 2016-02-08 10:29:16.500 039 12554.38 41.48 54517.20 88888.00 2016-02-08 10:29:16.625 039 12554.38 41.45 54517.20 88888.00 2016-02-08 10:29:16.750 039 12554.35 41.48 54517.20 88888.00 2016-02-08 10:29:16.875 039 12554.30 41.48 54517.20 88888.00 2016-02-08 10:29:17.000 039 12554.25 41.48 54517.20 88888.00 2016-02-08 10:29:17.125 039 12554.20 41.45 54517.20 88888.00 2016-02-08 10:29:17.250 039 12554.20 41.45 54517.18 88888.00 2016-02-08 10:29:17.375 039 12554.25 41.48 54517.20 88888.00 2016-02-08 10:29:17.500 039 12554.27 41.50 54517.20 88888.00 2016-02-08 10:29:17.625 039 12554.30 41.45 54517.20 88888.00 2016-02-08 10:29:17.750 039 12554.27 41.42 54517.18 88888.00 2016-02-08 10:29:17.875 039 12554.23 41.45 54517.18 88888.00 2016-02-08 10:29:18.000 039 12554.23 41.45 54517.18 88888.00 2016-02-08 10:29:18.125 039 12554.25 41.45 54517.18 88888.00 2016-02-08 10:29:18.250 039 12554.23 41.45 54517.18 88888.00 2016-02-08 10:29:18.375 039 12554.25 41.45 54517.18 88888.00 2016-02-08 10:29:18.500 039 12554.15 41.45 54517.18 88888.00 2016-02-08 10:29:18.625 039 12554.15 41.45 54517.20 88888.00 2016-02-08 10:29:18.750 039 12554.12 41.45 54517.20 88888.00 2016-02-08 10:29:18.875 039 12554.12 41.45 54517.20 88888.00 2016-02-08 10:29:19.000 039 12554.12 41.42 54517.15 88888.00 2016-02-08 10:29:19.125 039 12554.12 41.45 54517.18 88888.00 2016-02-08 10:29:19.250 039 12554.05 41.45 54517.18 88888.00 2016-02-08 10:29:19.375 039 12554.08 41.48 54517.20 88888.00 2016-02-08 10:29:19.500 039 12554.17 41.48 54517.20 88888.00 2016-02-08 10:29:19.625 039 12554.12 41.48 54517.18 88888.00 2016-02-08 10:29:19.750 039 12554.12 41.48 54517.18 88888.00 2016-02-08 10:29:19.875 039 12554.17 41.48 54517.18 88888.00 2016-02-08 10:29:20.000 039 12554.12 41.45 54517.15 88888.00 2016-02-08 10:29:20.125 039 12554.10 41.45 54517.18 88888.00 2016-02-08 10:29:20.250 039 12554.02 41.45 54517.18 88888.00 2016-02-08 10:29:20.375 039 12554.10 41.50 54517.18 88888.00 2016-02-08 10:29:20.500 039 12554.15 41.50 54517.18 88888.00 2016-02-08 10:29:20.625 039 12554.17 41.50 54517.18 88888.00 2016-02-08 10:29:20.750 039 12554.12 41.48 54517.18 88888.00 2016-02-08 10:29:20.875 039 12554.10 41.50 54517.20 88888.00 2016-02-08 10:29:21.000 039 12554.15 41.52 54517.18 88888.00 2016-02-08 10:29:21.125 039 12554.15 41.52 54517.18 88888.00 2016-02-08 10:29:21.250 039 12554.08 41.48 54517.15 88888.00 2016-02-08 10:29:21.375 039 12554.05 41.50 54517.12 88888.00 2016-02-08 10:29:21.500 039 12554.10 41.50 54517.15 88888.00 2016-02-08 10:29:21.625 039 12554.15 41.55 54517.15 88888.00 2016-02-08 10:29:21.750 039 12554.20 41.52 54517.12 88888.00 2016-02-08 10:29:21.875 039 12554.17 41.48 54517.15 88888.00 2016-02-08 10:29:22.000 039 12554.10 41.50 54517.15 88888.00 2016-02-08 10:29:22.125 039 12554.12 41.50 54517.15 88888.00 2016-02-08 10:29:22.250 039 12554.12 41.50 54517.15 88888.00 2016-02-08 10:29:22.375 039 12554.15 41.50 54517.12 88888.00 2016-02-08 10:29:22.500 039 12554.10 41.50 54517.12 88888.00 2016-02-08 10:29:22.625 039 12554.10 41.50 54517.15 88888.00 2016-02-08 10:29:22.750 039 12554.12 41.50 54517.15 88888.00 2016-02-08 10:29:22.875 039 12554.15 41.48 54517.12 88888.00 2016-02-08 10:29:23.000 039 12554.15 41.50 54517.10 88888.00 2016-02-08 10:29:23.125 039 12554.15 41.50 54517.10 88888.00 2016-02-08 10:29:23.250 039 12554.05 41.48 54517.12 88888.00 2016-02-08 10:29:23.375 039 12554.10 41.48 54517.12 88888.00 2016-02-08 10:29:23.500 039 12554.12 41.50 54517.10 88888.00 2016-02-08 10:29:23.625 039 12554.08 41.50 54517.10 88888.00 2016-02-08 10:29:23.750 039 12554.10 41.52 54517.10 88888.00 2016-02-08 10:29:23.875 039 12554.10 41.52 54517.10 88888.00 2016-02-08 10:29:24.000 039 12554.10 41.52 54517.07 88888.00 2016-02-08 10:29:24.125 039 12554.08 41.50 54517.10 88888.00 2016-02-08 10:29:24.250 039 12554.05 41.48 54517.07 88888.00 2016-02-08 10:29:24.375 039 12554.08 41.50 54517.07 88888.00 2016-02-08 10:29:24.500 039 12554.10 41.52 54517.10 88888.00 2016-02-08 10:29:24.625 039 12554.08 41.52 54517.07 88888.00 2016-02-08 10:29:24.750 039 12554.12 41.55 54517.07 88888.00 2016-02-08 10:29:24.875 039 12554.12 41.55 54517.07 88888.00 2016-02-08 10:29:25.000 039 12554.10 41.52 54517.07 88888.00 2016-02-08 10:29:25.125 039 12554.08 41.52 54517.07 88888.00 2016-02-08 10:29:25.250 039 12554.10 41.52 54517.07 88888.00 2016-02-08 10:29:25.375 039 12554.25 41.55 54517.07 88888.00 2016-02-08 10:29:25.500 039 12554.30 41.55 54517.07 88888.00 2016-02-08 10:29:25.625 039 12554.27 41.52 54517.05 88888.00 2016-02-08 10:29:25.750 039 12554.17 41.55 54517.05 88888.00 2016-02-08 10:29:25.875 039 12554.17 41.55 54517.05 88888.00 2016-02-08 10:29:26.000 039 12554.25 41.55 54517.05 88888.00 2016-02-08 10:29:26.125 039 12554.23 41.55 54517.07 88888.00 2016-02-08 10:29:26.250 039 12554.12 41.52 54517.07 88888.00 2016-02-08 10:29:26.375 039 12554.12 41.55 54517.07 88888.00 2016-02-08 10:29:26.500 039 12554.10 41.58 54517.07 88888.00 2016-02-08 10:29:26.625 039 12554.12 41.58 54517.05 88888.00 2016-02-08 10:29:26.750 039 12554.10 41.55 54517.05 88888.00 2016-02-08 10:29:26.875 039 12554.10 41.55 54517.03 88888.00 2016-02-08 10:29:27.000 039 12554.12 41.52 54517.03 88888.00 2016-02-08 10:29:27.125 039 12554.15 41.52 54517.05 88888.00 2016-02-08 10:29:27.250 039 12554.15 41.55 54517.05 88888.00 2016-02-08 10:29:27.375 039 12554.15 41.52 54517.05 88888.00 2016-02-08 10:29:27.500 039 12554.12 41.55 54517.05 88888.00 2016-02-08 10:29:27.625 039 12554.05 41.58 54517.03 88888.00 2016-02-08 10:29:27.750 039 12554.12 41.55 54517.03 88888.00 2016-02-08 10:29:27.875 039 12554.20 41.58 54517.00 88888.00 2016-02-08 10:29:28.000 039 12554.23 41.58 54517.00 88888.00 2016-02-08 10:29:28.125 039 12554.27 41.58 54516.97 88888.00 2016-02-08 10:29:28.250 039 12554.20 41.55 54517.00 88888.00 2016-02-08 10:29:28.375 039 12554.23 41.55 54517.00 88888.00 2016-02-08 10:29:28.500 039 12554.23 41.58 54517.00 88888.00 2016-02-08 10:29:28.625 039 12554.23 41.58 54516.97 88888.00 2016-02-08 10:29:28.750 039 12554.20 41.55 54516.97 88888.00 2016-02-08 10:29:28.875 039 12554.17 41.55 54517.00 88888.00 2016-02-08 10:29:29.000 039 12554.17 41.55 54516.95 88888.00 2016-02-08 10:29:29.125 039 12554.17 41.52 54516.93 88888.00 2016-02-08 10:29:29.250 039 12554.17 41.58 54516.95 88888.00 2016-02-08 10:29:29.375 039 12554.20 41.60 54516.95 88888.00 2016-02-08 10:29:29.500 039 12554.20 41.55 54516.95 88888.00 2016-02-08 10:29:29.625 039 12554.20 41.55 54516.95 88888.00 2016-02-08 10:29:29.750 039 12554.20 41.58 54516.95 88888.00 2016-02-08 10:29:29.875 039 12554.15 41.58 54516.95 88888.00 2016-02-08 10:29:30.000 039 12554.17 41.58 54516.93 88888.00 2016-02-08 10:29:30.125 039 12554.25 41.58 54516.90 88888.00 2016-02-08 10:29:30.250 039 12554.25 41.52 54516.90 88888.00 2016-02-08 10:29:30.375 039 12554.23 41.55 54516.88 88888.00 2016-02-08 10:29:30.500 039 12554.23 41.58 54516.88 88888.00 2016-02-08 10:29:30.625 039 12554.20 41.58 54516.90 88888.00 2016-02-08 10:29:30.750 039 12554.20 41.58 54516.90 88888.00 2016-02-08 10:29:30.875 039 12554.20 41.60 54516.90 88888.00 2016-02-08 10:29:31.000 039 12554.23 41.60 54516.88 88888.00 2016-02-08 10:29:31.125 039 12554.23 41.62 54516.88 88888.00 2016-02-08 10:29:31.250 039 12554.17 41.60 54516.90 88888.00 2016-02-08 10:29:31.375 039 12554.20 41.58 54516.90 88888.00 2016-02-08 10:29:31.500 039 12554.15 41.58 54516.88 88888.00 2016-02-08 10:29:31.625 039 12554.15 41.60 54516.88 88888.00 2016-02-08 10:29:31.750 039 12554.17 41.58 54516.88 88888.00 2016-02-08 10:29:31.875 039 12554.15 41.58 54516.88 88888.00 2016-02-08 10:29:32.000 039 12554.20 41.60 54516.85 88888.00 2016-02-08 10:29:32.125 039 12554.25 41.58 54516.85 88888.00 2016-02-08 10:29:32.250 039 12554.20 41.60 54516.88 88888.00 2016-02-08 10:29:32.375 039 12554.23 41.60 54516.85 88888.00 2016-02-08 10:29:32.500 039 12554.20 41.60 54516.82 88888.00 2016-02-08 10:29:32.625 039 12554.20 41.62 54516.88 88888.00 2016-02-08 10:29:32.750 039 12554.23 41.60 54516.88 88888.00 2016-02-08 10:29:32.875 039 12554.25 41.58 54516.88 88888.00 2016-02-08 10:29:33.000 039 12554.23 41.60 54516.88 88888.00 2016-02-08 10:29:33.125 039 12554.20 41.60 54516.88 88888.00 2016-02-08 10:29:33.250 039 12554.23 41.60 54516.85 88888.00 2016-02-08 10:29:33.375 039 12554.27 41.60 54516.88 88888.00 2016-02-08 10:29:33.500 039 12554.23 41.60 54516.85 88888.00 2016-02-08 10:29:33.625 039 12554.23 41.62 54516.85 88888.00 2016-02-08 10:29:33.750 039 12554.20 41.65 54516.82 88888.00 2016-02-08 10:29:33.875 039 12554.23 41.62 54516.82 88888.00 2016-02-08 10:29:34.000 039 12554.20 41.62 54516.82 88888.00 2016-02-08 10:29:34.125 039 12554.17 41.62 54516.85 88888.00 2016-02-08 10:29:34.250 039 12554.20 41.58 54516.85 88888.00 2016-02-08 10:29:34.375 039 12554.20 41.58 54516.80 88888.00 2016-02-08 10:29:34.500 039 12554.20 41.58 54516.80 88888.00 2016-02-08 10:29:34.625 039 12554.25 41.60 54516.80 88888.00 2016-02-08 10:29:34.750 039 12554.23 41.62 54516.78 88888.00 2016-02-08 10:29:34.875 039 12554.23 41.60 54516.80 88888.00 2016-02-08 10:29:35.000 039 12554.20 41.60 54516.78 88888.00 2016-02-08 10:29:35.125 039 12554.17 41.60 54516.78 88888.00 2016-02-08 10:29:35.250 039 12554.12 41.60 54516.80 88888.00 2016-02-08 10:29:35.375 039 12554.17 41.60 54516.80 88888.00 2016-02-08 10:29:35.500 039 12554.25 41.58 54516.80 88888.00 2016-02-08 10:29:35.625 039 12554.27 41.58 54516.78 88888.00 2016-02-08 10:29:35.750 039 12554.20 41.58 54516.80 88888.00 2016-02-08 10:29:35.875 039 12554.10 41.60 54516.80 88888.00 2016-02-08 10:29:36.000 039 12554.12 41.60 54516.82 88888.00 2016-02-08 10:29:36.125 039 12554.17 41.60 54516.82 88888.00 2016-02-08 10:29:36.250 039 12554.17 41.58 54516.80 88888.00 2016-02-08 10:29:36.375 039 12554.20 41.60 54516.78 88888.00 2016-02-08 10:29:36.500 039 12554.17 41.60 54516.78 88888.00 2016-02-08 10:29:36.625 039 12554.12 41.58 54516.80 88888.00 2016-02-08 10:29:36.750 039 12554.05 41.58 54516.80 88888.00 2016-02-08 10:29:36.875 039 12554.10 41.60 54516.82 88888.00 2016-02-08 10:29:37.000 039 12554.10 41.60 54516.82 88888.00 2016-02-08 10:29:37.125 039 12554.15 41.60 54516.80 88888.00 2016-02-08 10:29:37.250 039 12554.10 41.60 54516.80 88888.00 2016-02-08 10:29:37.375 039 12554.10 41.60 54516.80 88888.00 2016-02-08 10:29:37.500 039 12554.12 41.62 54516.78 88888.00 2016-02-08 10:29:37.625 039 12554.12 41.58 54516.78 88888.00 2016-02-08 10:29:37.750 039 12554.12 41.58 54516.78 88888.00 2016-02-08 10:29:37.875 039 12554.23 41.58 54516.78 88888.00 2016-02-08 10:29:38.000 039 12554.25 41.58 54516.80 88888.00 2016-02-08 10:29:38.125 039 12554.17 41.55 54516.80 88888.00 2016-02-08 10:29:38.250 039 12554.12 41.58 54516.80 88888.00 2016-02-08 10:29:38.375 039 12554.17 41.58 54516.78 88888.00 2016-02-08 10:29:38.500 039 12554.17 41.58 54516.80 88888.00 2016-02-08 10:29:38.625 039 12554.15 41.58 54516.80 88888.00 2016-02-08 10:29:38.750 039 12554.12 41.58 54516.80 88888.00 2016-02-08 10:29:38.875 039 12554.12 41.58 54516.78 88888.00 2016-02-08 10:29:39.000 039 12554.15 41.58 54516.78 88888.00 2016-02-08 10:29:39.125 039 12554.20 41.58 54516.80 88888.00 2016-02-08 10:29:39.250 039 12554.17 41.58 54516.78 88888.00 2016-02-08 10:29:39.375 039 12554.20 41.58 54516.78 88888.00 2016-02-08 10:29:39.500 039 12554.20 41.60 54516.75 88888.00 2016-02-08 10:29:39.625 039 12554.23 41.62 54516.75 88888.00 2016-02-08 10:29:39.750 039 12554.20 41.62 54516.75 88888.00 2016-02-08 10:29:39.875 039 12554.17 41.62 54516.78 88888.00 2016-02-08 10:29:40.000 039 12554.17 41.60 54516.78 88888.00 2016-02-08 10:29:40.125 039 12554.10 41.58 54516.75 88888.00 2016-02-08 10:29:40.250 039 12554.12 41.60 54516.75 88888.00 2016-02-08 10:29:40.375 039 12554.23 41.60 54516.78 88888.00 2016-02-08 10:29:40.500 039 12554.30 41.58 54516.75 88888.00 2016-02-08 10:29:40.625 039 12554.27 41.58 54516.72 88888.00 2016-02-08 10:29:40.750 039 12554.25 41.58 54516.72 88888.00 2016-02-08 10:29:40.875 039 12554.23 41.58 54516.75 88888.00 2016-02-08 10:29:41.000 039 12554.17 41.58 54516.72 88888.00 2016-02-08 10:29:41.125 039 12554.20 41.58 54516.72 88888.00 2016-02-08 10:29:41.250 039 12554.23 41.58 54516.75 88888.00 2016-02-08 10:29:41.375 039 12554.20 41.58 54516.72 88888.00 2016-02-08 10:29:41.500 039 12554.20 41.58 54516.72 88888.00 2016-02-08 10:29:41.625 039 12554.20 41.60 54516.72 88888.00 2016-02-08 10:29:41.750 039 12554.20 41.58 54516.70 88888.00 2016-02-08 10:29:41.875 039 12554.23 41.58 54516.68 88888.00 2016-02-08 10:29:42.000 039 12554.27 41.58 54516.70 88888.00 2016-02-08 10:29:42.125 039 12554.30 41.58 54516.70 88888.00 2016-02-08 10:29:42.250 039 12554.25 41.55 54516.70 88888.00 2016-02-08 10:29:42.375 039 12554.23 41.58 54516.68 88888.00 2016-02-08 10:29:42.500 039 12554.20 41.58 54516.70 88888.00 2016-02-08 10:29:42.625 039 12554.20 41.58 54516.70 88888.00 2016-02-08 10:29:42.750 039 12554.17 41.58 54516.70 88888.00 2016-02-08 10:29:42.875 039 12554.17 41.58 54516.70 88888.00 2016-02-08 10:29:43.000 039 12554.10 41.58 54516.70 88888.00 2016-02-08 10:29:43.125 039 12554.08 41.60 54516.72 88888.00 2016-02-08 10:29:43.250 039 12554.15 41.58 54516.72 88888.00 2016-02-08 10:29:43.375 039 12554.25 41.58 54516.72 88888.00 2016-02-08 10:29:43.500 039 12554.25 41.58 54516.72 88888.00 2016-02-08 10:29:43.625 039 12554.20 41.58 54516.72 88888.00 2016-02-08 10:29:43.750 039 12554.12 41.58 54516.72 88888.00 2016-02-08 10:29:43.875 039 12554.08 41.58 54516.72 88888.00 2016-02-08 10:29:44.000 039 12554.02 41.58 54516.72 88888.00 2016-02-08 10:29:44.125 039 12554.08 41.58 54516.70 88888.00 2016-02-08 10:29:44.250 039 12554.08 41.55 54516.68 88888.00 2016-02-08 10:29:44.375 039 12554.12 41.55 54516.70 88888.00 2016-02-08 10:29:44.500 039 12554.12 41.58 54516.70 88888.00 2016-02-08 10:29:44.625 039 12554.12 41.58 54516.68 88888.00 2016-02-08 10:29:44.750 039 12554.00 41.55 54516.68 88888.00 2016-02-08 10:29:44.875 039 12553.98 41.55 54516.68 88888.00 2016-02-08 10:29:45.000 039 12554.08 41.58 54516.70 88888.00 2016-02-08 10:29:45.125 039 12554.10 41.58 54516.68 88888.00 2016-02-08 10:29:45.250 039 12554.10 41.58 54516.68 88888.00 2016-02-08 10:29:45.375 039 12554.12 41.55 54516.65 88888.00 2016-02-08 10:29:45.500 039 12554.08 41.58 54516.65 88888.00 2016-02-08 10:29:45.625 039 12554.10 41.60 54516.68 88888.00 2016-02-08 10:29:45.750 039 12554.10 41.58 54516.68 88888.00 2016-02-08 10:29:45.875 039 12554.12 41.55 54516.65 88888.00 2016-02-08 10:29:46.000 039 12554.12 41.55 54516.65 88888.00 2016-02-08 10:29:46.125 039 12554.10 41.52 54516.62 88888.00 2016-02-08 10:29:46.250 039 12554.08 41.55 54516.62 88888.00 2016-02-08 10:29:46.375 039 12554.15 41.58 54516.60 88888.00 2016-02-08 10:29:46.500 039 12554.15 41.55 54516.62 88888.00 2016-02-08 10:29:46.625 039 12554.15 41.55 54516.65 88888.00 2016-02-08 10:29:46.750 039 12554.10 41.55 54516.65 88888.00 2016-02-08 10:29:46.875 039 12554.10 41.58 54516.62 88888.00 2016-02-08 10:29:47.000 039 12554.12 41.55 54516.62 88888.00 2016-02-08 10:29:47.125 039 12554.10 41.55 54516.65 88888.00 2016-02-08 10:29:47.250 039 12554.08 41.58 54516.62 88888.00 2016-02-08 10:29:47.375 039 12554.05 41.58 54516.62 88888.00 2016-02-08 10:29:47.500 039 12554.08 41.55 54516.60 88888.00 2016-02-08 10:29:47.625 039 12554.08 41.55 54516.62 88888.00 2016-02-08 10:29:47.750 039 12554.05 41.52 54516.62 88888.00 2016-02-08 10:29:47.875 039 12554.10 41.52 54516.62 88888.00 2016-02-08 10:29:48.000 039 12554.10 41.55 54516.62 88888.00 2016-02-08 10:29:48.125 039 12554.12 41.55 54516.62 88888.00 2016-02-08 10:29:48.250 039 12554.05 41.55 54516.62 88888.00 2016-02-08 10:29:48.375 039 12554.05 41.52 54516.60 88888.00 2016-02-08 10:29:48.500 039 12554.00 41.52 54516.60 88888.00 2016-02-08 10:29:48.625 039 12554.00 41.55 54516.60 88888.00 2016-02-08 10:29:48.750 039 12554.02 41.55 54516.60 88888.00 2016-02-08 10:29:48.875 039 12554.02 41.55 54516.62 88888.00 2016-02-08 10:29:49.000 039 12553.98 41.52 54516.62 88888.00 2016-02-08 10:29:49.125 039 12554.02 41.55 54516.60 88888.00 2016-02-08 10:29:49.250 039 12554.02 41.58 54516.60 88888.00 2016-02-08 10:29:49.375 039 12554.05 41.55 54516.57 88888.00 2016-02-08 10:29:49.500 039 12554.02 41.55 54516.60 88888.00 2016-02-08 10:29:49.625 039 12554.00 41.55 54516.60 88888.00 2016-02-08 10:29:49.750 039 12554.02 41.55 54516.60 88888.00 2016-02-08 10:29:49.875 039 12553.98 41.55 54516.57 88888.00 2016-02-08 10:29:50.000 039 12553.98 41.55 54516.55 88888.00 2016-02-08 10:29:50.125 039 12553.95 41.58 54516.55 88888.00 2016-02-08 10:29:50.250 039 12553.92 41.55 54516.55 88888.00 2016-02-08 10:29:50.375 039 12553.95 41.55 54516.57 88888.00 2016-02-08 10:29:50.500 039 12553.95 41.52 54516.60 88888.00 2016-02-08 10:29:50.625 039 12553.95 41.52 54516.60 88888.00 2016-02-08 10:29:50.750 039 12554.00 41.52 54516.57 88888.00 2016-02-08 10:29:50.875 039 12554.00 41.55 54516.57 88888.00 2016-02-08 10:29:51.000 039 12554.02 41.55 54516.55 88888.00 2016-02-08 10:29:51.125 039 12554.02 41.55 54516.57 88888.00 2016-02-08 10:29:51.250 039 12554.02 41.55 54516.57 88888.00 2016-02-08 10:29:51.375 039 12553.98 41.58 54516.55 88888.00 2016-02-08 10:29:51.500 039 12553.98 41.55 54516.55 88888.00 2016-02-08 10:29:51.625 039 12554.02 41.55 54516.57 88888.00 2016-02-08 10:29:51.750 039 12554.08 41.55 54516.57 88888.00 2016-02-08 10:29:51.875 039 12554.10 41.55 54516.57 88888.00 2016-02-08 10:29:52.000 039 12554.08 41.55 54516.57 88888.00 2016-02-08 10:29:52.125 039 12554.02 41.58 54516.57 88888.00 2016-02-08 10:29:52.250 039 12554.00 41.55 54516.57 88888.00 2016-02-08 10:29:52.375 039 12554.00 41.55 54516.55 88888.00 2016-02-08 10:29:52.500 039 12553.95 41.55 54516.53 88888.00 2016-02-08 10:29:52.625 039 12554.00 41.58 54516.55 88888.00 2016-02-08 10:29:52.750 039 12554.02 41.58 54516.57 88888.00 2016-02-08 10:29:52.875 039 12554.00 41.58 54516.55 88888.00 2016-02-08 10:29:53.000 039 12554.05 41.58 54516.53 88888.00 2016-02-08 10:29:53.125 039 12554.02 41.58 54516.57 88888.00 2016-02-08 10:29:53.250 039 12553.98 41.58 54516.55 88888.00 2016-02-08 10:29:53.375 039 12553.98 41.55 54516.55 88888.00 2016-02-08 10:29:53.500 039 12553.98 41.58 54516.55 88888.00 2016-02-08 10:29:53.625 039 12554.00 41.58 54516.55 88888.00 2016-02-08 10:29:53.750 039 12553.98 41.58 54516.57 88888.00 2016-02-08 10:29:53.875 039 12554.00 41.55 54516.53 88888.00 2016-02-08 10:29:54.000 039 12553.95 41.55 54516.50 88888.00 2016-02-08 10:29:54.125 039 12554.05 41.58 54516.53 88888.00 2016-02-08 10:29:54.250 039 12554.10 41.58 54516.55 88888.00 2016-02-08 10:29:54.375 039 12554.08 41.58 54516.55 88888.00 2016-02-08 10:29:54.500 039 12554.00 41.58 54516.55 88888.00 2016-02-08 10:29:54.625 039 12553.92 41.58 54516.55 88888.00 2016-02-08 10:29:54.750 039 12553.92 41.58 54516.55 88888.00 2016-02-08 10:29:54.875 039 12553.92 41.52 54516.55 88888.00 2016-02-08 10:29:55.000 039 12553.88 41.55 54516.53 88888.00 2016-02-08 10:29:55.125 039 12553.90 41.58 54516.53 88888.00 2016-02-08 10:29:55.250 039 12553.92 41.58 54516.53 88888.00 2016-02-08 10:29:55.375 039 12553.98 41.58 54516.55 88888.00 2016-02-08 10:29:55.500 039 12553.95 41.58 54516.53 88888.00 2016-02-08 10:29:55.625 039 12554.00 41.55 54516.50 88888.00 2016-02-08 10:29:55.750 039 12554.02 41.60 54516.53 88888.00 2016-02-08 10:29:55.875 039 12553.98 41.60 54516.57 88888.00 2016-02-08 10:29:56.000 039 12553.98 41.62 54516.53 88888.00 2016-02-08 10:29:56.125 039 12553.98 41.62 54516.53 88888.00 2016-02-08 10:29:56.250 039 12553.92 41.62 54516.55 88888.00 2016-02-08 10:29:56.375 039 12553.88 41.62 54516.53 88888.00 2016-02-08 10:29:56.500 039 12553.88 41.62 54516.50 88888.00 2016-02-08 10:29:56.625 039 12553.98 41.62 54516.53 88888.00 2016-02-08 10:29:56.750 039 12554.05 41.62 54516.50 88888.00 2016-02-08 10:29:56.875 039 12554.05 41.62 54516.53 88888.00 2016-02-08 10:29:57.000 039 12554.02 41.58 54516.50 88888.00 2016-02-08 10:29:57.125 039 12553.98 41.58 54516.50 88888.00 2016-02-08 10:29:57.250 039 12553.92 41.58 54516.53 88888.00 2016-02-08 10:29:57.375 039 12553.95 41.55 54516.53 88888.00 2016-02-08 10:29:57.500 039 12554.02 41.60 54516.53 88888.00 2016-02-08 10:29:57.625 039 12554.05 41.62 54516.53 88888.00 2016-02-08 10:29:57.750 039 12553.95 41.60 54516.50 88888.00 2016-02-08 10:29:57.875 039 12553.90 41.62 54516.50 88888.00 2016-02-08 10:29:58.000 039 12553.92 41.65 54516.50 88888.00 2016-02-08 10:29:58.125 039 12553.92 41.62 54516.53 88888.00 2016-02-08 10:29:58.250 039 12553.85 41.60 54516.50 88888.00 2016-02-08 10:29:58.375 039 12553.85 41.58 54516.47 88888.00 2016-02-08 10:29:58.500 039 12553.88 41.62 54516.47 88888.00 2016-02-08 10:29:58.625 039 12553.95 41.62 54516.50 88888.00 2016-02-08 10:29:58.750 039 12553.95 41.62 54516.53 88888.00 2016-02-08 10:29:58.875 039 12553.90 41.62 54516.53 88888.00 2016-02-08 10:29:59.000 039 12553.92 41.62 54516.47 88888.00 2016-02-08 10:29:59.125 039 12553.98 41.62 54516.50 88888.00 2016-02-08 10:29:59.250 039 12553.92 41.62 54516.50 88888.00 2016-02-08 10:29:59.375 039 12553.88 41.62 54516.47 88888.00 2016-02-08 10:29:59.500 039 12553.88 41.62 54516.45 88888.00 2016-02-08 10:29:59.625 039 12553.88 41.62 54516.43 88888.00 2016-02-08 10:29:59.750 039 12553.85 41.65 54516.43 88888.00 2016-02-08 10:29:59.875 039 12553.83 41.62 54516.47 88888.00 2016-02-08 10:30:00.000 039 12553.77 41.65 54516.40 88888.00 2016-02-08 10:30:00.125 039 12553.75 41.65 54516.47 88888.00 2016-02-08 10:30:00.250 039 12553.77 41.65 54516.47 88888.00 2016-02-08 10:30:00.375 039 12553.83 41.65 54516.47 88888.00 2016-02-08 10:30:00.500 039 12553.83 41.60 54516.45 88888.00 2016-02-08 10:30:00.625 039 12553.83 41.60 54516.43 88888.00 2016-02-08 10:30:00.750 039 12553.83 41.60 54516.45 88888.00 2016-02-08 10:30:00.875 039 12553.83 41.62 54516.47 88888.00 2016-02-08 10:30:01.000 039 12553.85 41.62 54516.43 88888.00 2016-02-08 10:30:01.125 039 12553.83 41.60 54516.43 88888.00 2016-02-08 10:30:01.250 039 12553.80 41.60 54516.43 88888.00 2016-02-08 10:30:01.375 039 12553.80 41.62 54516.43 88888.00 2016-02-08 10:30:01.500 039 12553.80 41.65 54516.47 88888.00 2016-02-08 10:30:01.625 039 12553.83 41.65 54516.45 88888.00 2016-02-08 10:30:01.750 039 12553.88 41.65 54516.47 88888.00 2016-02-08 10:30:01.875 039 12553.85 41.65 54516.47 88888.00 2016-02-08 10:30:02.000 039 12553.80 41.62 54516.43 88888.00 2016-02-08 10:30:02.125 039 12553.77 41.62 54516.43 88888.00 2016-02-08 10:30:02.250 039 12553.85 41.65 54516.45 88888.00 2016-02-08 10:30:02.375 039 12553.88 41.65 54516.45 88888.00 2016-02-08 10:30:02.500 039 12553.85 41.62 54516.40 88888.00 2016-02-08 10:30:02.625 039 12553.75 41.62 54516.43 88888.00 2016-02-08 10:30:02.750 039 12553.80 41.62 54516.40 88888.00 2016-02-08 10:30:02.875 039 12553.80 41.62 54516.40 88888.00 2016-02-08 10:30:03.000 039 12553.77 41.62 54516.40 88888.00 2016-02-08 10:30:03.125 039 12553.77 41.60 54516.43 88888.00 2016-02-08 10:30:03.250 039 12553.75 41.60 54516.40 88888.00 2016-02-08 10:30:03.375 039 12553.75 41.62 54516.43 88888.00 2016-02-08 10:30:03.500 039 12553.67 41.62 54516.43 88888.00 2016-02-08 10:30:03.625 039 12553.60 41.62 54516.38 88888.00 2016-02-08 10:30:03.750 039 12553.60 41.60 54516.40 88888.00 2016-02-08 10:30:03.875 039 12553.65 41.60 54516.38 88888.00 2016-02-08 10:30:04.000 039 12553.73 41.62 54516.40 88888.00 2016-02-08 10:30:04.125 039 12553.77 41.62 54516.40 88888.00 2016-02-08 10:30:04.250 039 12553.80 41.60 54516.40 88888.00 2016-02-08 10:30:04.375 039 12553.83 41.60 54516.35 88888.00 2016-02-08 10:30:04.500 039 12553.77 41.58 54516.38 88888.00 2016-02-08 10:30:04.625 039 12553.73 41.58 54516.40 88888.00 2016-02-08 10:30:04.750 039 12553.73 41.60 54516.40 88888.00 2016-02-08 10:30:04.875 039 12553.70 41.58 54516.35 88888.00 2016-02-08 10:30:05.000 039 12553.73 41.60 54516.38 88888.00 2016-02-08 10:30:05.125 039 12553.73 41.62 54516.38 88888.00 2016-02-08 10:30:05.250 039 12553.70 41.60 54516.38 88888.00 2016-02-08 10:30:05.375 039 12553.75 41.60 54516.35 88888.00 2016-02-08 10:30:05.500 039 12553.70 41.60 54516.32 88888.00 2016-02-08 10:30:05.625 039 12553.67 41.62 54516.35 88888.00 2016-02-08 10:30:05.750 039 12553.70 41.62 54516.35 88888.00 2016-02-08 10:30:05.875 039 12553.75 41.60 54516.38 88888.00 2016-02-08 10:30:06.000 039 12553.77 41.58 54516.35 88888.00 2016-02-08 10:30:06.125 039 12553.75 41.60 54516.38 88888.00 2016-02-08 10:30:06.250 039 12553.70 41.62 54516.38 88888.00 2016-02-08 10:30:06.375 039 12553.70 41.62 54516.38 88888.00 2016-02-08 10:30:06.500 039 12553.67 41.62 54516.35 88888.00 2016-02-08 10:30:06.625 039 12553.60 41.60 54516.38 88888.00 2016-02-08 10:30:06.750 039 12553.62 41.60 54516.35 88888.00 2016-02-08 10:30:06.875 039 12553.65 41.62 54516.35 88888.00 2016-02-08 10:30:07.000 039 12553.70 41.60 54516.32 88888.00 2016-02-08 10:30:07.125 039 12553.70 41.60 54516.32 88888.00 2016-02-08 10:30:07.250 039 12553.65 41.58 54516.32 88888.00 2016-02-08 10:30:07.375 039 12553.65 41.60 54516.30 88888.00 2016-02-08 10:30:07.500 039 12553.67 41.60 54516.32 88888.00 2016-02-08 10:30:07.625 039 12553.70 41.62 54516.32 88888.00 2016-02-08 10:30:07.750 039 12553.70 41.62 54516.30 88888.00 2016-02-08 10:30:07.875 039 12553.62 41.60 54516.30 88888.00 2016-02-08 10:30:08.000 039 12553.62 41.60 54516.32 88888.00 2016-02-08 10:30:08.125 039 12553.67 41.62 54516.35 88888.00 2016-02-08 10:30:08.250 039 12553.70 41.60 54516.32 88888.00 2016-02-08 10:30:08.375 039 12553.75 41.62 54516.30 88888.00 2016-02-08 10:30:08.500 039 12553.70 41.60 54516.32 88888.00 2016-02-08 10:30:08.625 039 12553.65 41.60 54516.30 88888.00 2016-02-08 10:30:08.750 039 12553.62 41.62 54516.30 88888.00 2016-02-08 10:30:08.875 039 12553.67 41.65 54516.30 88888.00 2016-02-08 10:30:09.000 039 12553.73 41.67 54516.28 88888.00 2016-02-08 10:30:09.125 039 12553.75 41.62 54516.30 88888.00 2016-02-08 10:30:09.250 039 12553.73 41.62 54516.28 88888.00 2016-02-08 10:30:09.375 039 12553.70 41.65 54516.30 88888.00 2016-02-08 10:30:09.500 039 12553.73 41.62 54516.30 88888.00 2016-02-08 10:30:09.625 039 12553.73 41.62 54516.30 88888.00 2016-02-08 10:30:09.750 039 12553.75 41.65 54516.28 88888.00 2016-02-08 10:30:09.875 039 12553.80 41.65 54516.28 88888.00 2016-02-08 10:30:10.000 039 12553.80 41.67 54516.28 88888.00 2016-02-08 10:30:10.125 039 12553.73 41.67 54516.30 88888.00 2016-02-08 10:30:10.250 039 12553.62 41.65 54516.32 88888.00 2016-02-08 10:30:10.375 039 12553.62 41.65 54516.30 88888.00 2016-02-08 10:30:10.500 039 12553.58 41.67 54516.28 88888.00 2016-02-08 10:30:10.625 039 12553.65 41.65 54516.30 88888.00 2016-02-08 10:30:10.750 039 12553.65 41.62 54516.28 88888.00 2016-02-08 10:30:10.875 039 12553.65 41.62 54516.28 88888.00 2016-02-08 10:30:11.000 039 12553.62 41.65 54516.25 88888.00 2016-02-08 10:30:11.125 039 12553.60 41.65 54516.28 88888.00 2016-02-08 10:30:11.250 039 12553.67 41.65 54516.28 88888.00 2016-02-08 10:30:11.375 039 12553.70 41.62 54516.28 88888.00 2016-02-08 10:30:11.500 039 12553.70 41.65 54516.25 88888.00 2016-02-08 10:30:11.625 039 12553.75 41.62 54516.25 88888.00 2016-02-08 10:30:11.750 039 12553.77 41.62 54516.25 88888.00 2016-02-08 10:30:11.875 039 12553.77 41.65 54516.25 88888.00 2016-02-08 10:30:12.000 039 12553.75 41.67 54516.25 88888.00 2016-02-08 10:30:12.125 039 12553.73 41.65 54516.25 88888.00 2016-02-08 10:30:12.250 039 12553.73 41.65 54516.22 88888.00 2016-02-08 10:30:12.375 039 12553.75 41.65 54516.22 88888.00 2016-02-08 10:30:12.500 039 12553.77 41.70 54516.22 88888.00 2016-02-08 10:30:12.625 039 12553.77 41.67 54516.22 88888.00 2016-02-08 10:30:12.750 039 12553.75 41.67 54516.25 88888.00 2016-02-08 10:30:12.875 039 12553.75 41.67 54516.28 88888.00 2016-02-08 10:30:13.000 039 12553.83 41.67 54516.22 88888.00 2016-02-08 10:30:13.125 039 12553.90 41.67 54516.22 88888.00 2016-02-08 10:30:13.250 039 12553.92 41.67 54516.22 88888.00 2016-02-08 10:30:13.375 039 12553.90 41.70 54516.25 88888.00 2016-02-08 10:30:13.500 039 12553.83 41.70 54516.22 88888.00 2016-02-08 10:30:13.625 039 12553.75 41.70 54516.20 88888.00 2016-02-08 10:30:13.750 039 12553.73 41.70 54516.18 88888.00 2016-02-08 10:30:13.875 039 12553.77 41.70 54516.20 88888.00 2016-02-08 10:30:14.000 039 12553.77 41.70 54516.20 88888.00 2016-02-08 10:30:14.125 039 12553.75 41.70 54516.22 88888.00 2016-02-08 10:30:14.250 039 12553.75 41.67 54516.18 88888.00 2016-02-08 10:30:14.375 039 12553.80 41.65 54516.15 88888.00 2016-02-08 10:30:14.500 039 12553.75 41.67 54516.18 88888.00 2016-02-08 10:30:14.625 039 12553.67 41.67 54516.18 88888.00 2016-02-08 10:30:14.750 039 12553.65 41.67 54516.20 88888.00 2016-02-08 10:30:14.875 039 12553.73 41.67 54516.18 88888.00 2016-02-08 10:30:15.000 039 12553.70 41.70 54516.15 88888.00 2016-02-08 10:30:15.125 039 12553.73 41.70 54516.18 88888.00 2016-02-08 10:30:15.250 039 12553.73 41.70 54516.20 88888.00 2016-02-08 10:30:15.375 039 12553.73 41.73 54516.20 88888.00 2016-02-08 10:30:15.500 039 12553.73 41.73 54516.20 88888.00 2016-02-08 10:30:15.625 039 12553.70 41.67 54516.20 88888.00 2016-02-08 10:30:15.750 039 12553.73 41.67 54516.18 88888.00 2016-02-08 10:30:15.875 039 12553.77 41.67 54516.18 88888.00 2016-02-08 10:30:16.000 039 12553.83 41.65 54516.18 88888.00 2016-02-08 10:30:16.125 039 12553.83 41.65 54516.15 88888.00 2016-02-08 10:30:16.250 039 12553.80 41.67 54516.15 88888.00 2016-02-08 10:30:16.375 039 12553.85 41.67 54516.15 88888.00 2016-02-08 10:30:16.500 039 12553.88 41.65 54516.10 88888.00 2016-02-08 10:30:16.625 039 12553.83 41.67 54516.07 88888.00 2016-02-08 10:30:16.750 039 12553.83 41.67 54516.10 88888.00 2016-02-08 10:30:16.875 039 12553.80 41.67 54516.10 88888.00 2016-02-08 10:30:17.000 039 12553.75 41.65 54516.10 88888.00 2016-02-08 10:30:17.125 039 12553.73 41.65 54516.12 88888.00 2016-02-08 10:30:17.250 039 12553.75 41.67 54516.12 88888.00 2016-02-08 10:30:17.375 039 12553.73 41.65 54516.12 88888.00 2016-02-08 10:30:17.500 039 12553.73 41.62 54516.15 88888.00 2016-02-08 10:30:17.625 039 12553.75 41.60 54516.12 88888.00 2016-02-08 10:30:17.750 039 12553.73 41.62 54516.15 88888.00 2016-02-08 10:30:17.875 039 12553.73 41.65 54516.15 88888.00 2016-02-08 10:30:18.000 039 12553.75 41.62 54516.10 88888.00 2016-02-08 10:30:18.125 039 12553.75 41.62 54516.12 88888.00 2016-02-08 10:30:18.250 039 12553.80 41.62 54516.12 88888.00 2016-02-08 10:30:18.375 039 12553.83 41.65 54516.12 88888.00 2016-02-08 10:30:18.500 039 12553.80 41.65 54516.10 88888.00 2016-02-08 10:30:18.625 039 12553.75 41.67 54516.15 88888.00 2016-02-08 10:30:18.750 039 12553.77 41.65 54516.10 88888.00 2016-02-08 10:30:18.875 039 12553.83 41.62 54516.12 88888.00 2016-02-08 10:30:19.000 039 12553.80 41.60 54516.12 88888.00 2016-02-08 10:30:19.125 039 12553.80 41.58 54516.15 88888.00 2016-02-08 10:30:19.250 039 12553.77 41.60 54516.10 88888.00 2016-02-08 10:30:19.375 039 12553.80 41.60 54516.10 88888.00 2016-02-08 10:30:19.500 039 12553.80 41.60 54516.15 88888.00 2016-02-08 10:30:19.625 039 12553.77 41.60 54516.15 88888.00 2016-02-08 10:30:19.750 039 12553.75 41.60 54516.12 88888.00 2016-02-08 10:30:19.875 039 12553.77 41.60 54516.12 88888.00 2016-02-08 10:30:20.000 039 12553.80 41.60 54516.07 88888.00 2016-02-08 10:30:20.125 039 12553.73 41.58 54516.07 88888.00 2016-02-08 10:30:20.250 039 12553.65 41.60 54516.07 88888.00 2016-02-08 10:30:20.375 039 12553.75 41.60 54516.07 88888.00 2016-02-08 10:30:20.500 039 12553.73 41.65 54516.10 88888.00 2016-02-08 10:30:20.625 039 12553.65 41.62 54516.07 88888.00 2016-02-08 10:30:20.750 039 12553.65 41.60 54516.07 88888.00 2016-02-08 10:30:20.875 039 12553.67 41.58 54516.07 88888.00 2016-02-08 10:30:21.000 039 12553.73 41.58 54516.07 88888.00 2016-02-08 10:30:21.125 039 12553.67 41.60 54516.10 88888.00 2016-02-08 10:30:21.250 039 12553.70 41.60 54516.07 88888.00 2016-02-08 10:30:21.375 039 12553.73 41.62 54516.10 88888.00 2016-02-08 10:30:21.500 039 12553.73 41.62 54516.10 88888.00 2016-02-08 10:30:21.625 039 12553.75 41.62 54516.07 88888.00 2016-02-08 10:30:21.750 039 12553.75 41.62 54516.05 88888.00 2016-02-08 10:30:21.875 039 12553.73 41.62 54516.05 88888.00 2016-02-08 10:30:22.000 039 12553.60 41.58 54516.07 88888.00 2016-02-08 10:30:22.125 039 12553.60 41.60 54516.07 88888.00 2016-02-08 10:30:22.250 039 12553.70 41.62 54516.12 88888.00 2016-02-08 10:30:22.375 039 12553.77 41.62 54516.12 88888.00 2016-02-08 10:30:22.500 039 12553.73 41.62 54516.07 88888.00 2016-02-08 10:30:22.625 039 12553.70 41.65 54516.05 88888.00 2016-02-08 10:30:22.750 039 12553.73 41.62 54516.05 88888.00 2016-02-08 10:30:22.875 039 12553.75 41.60 54516.03 88888.00 2016-02-08 10:30:23.000 039 12553.77 41.60 54516.03 88888.00 2016-02-08 10:30:23.125 039 12553.75 41.62 54516.05 88888.00 2016-02-08 10:30:23.250 039 12553.75 41.60 54516.05 88888.00 2016-02-08 10:30:23.375 039 12553.75 41.60 54516.05 88888.00 2016-02-08 10:30:23.500 039 12553.70 41.62 54516.05 88888.00 2016-02-08 10:30:23.625 039 12553.67 41.60 54516.05 88888.00 2016-02-08 10:30:23.750 039 12553.70 41.58 54516.07 88888.00 2016-02-08 10:30:23.875 039 12553.73 41.58 54516.07 88888.00 2016-02-08 10:30:24.000 039 12553.80 41.60 54516.07 88888.00 2016-02-08 10:30:24.125 039 12553.75 41.58 54516.07 88888.00 2016-02-08 10:30:24.250 039 12553.67 41.55 54516.05 88888.00 2016-02-08 10:30:24.375 039 12553.73 41.58 54516.03 88888.00 2016-02-08 10:30:24.500 039 12553.73 41.58 54516.05 88888.00 2016-02-08 10:30:24.625 039 12553.70 41.58 54516.07 88888.00 2016-02-08 10:30:24.750 039 12553.73 41.58 54516.03 88888.00 2016-02-08 10:30:24.875 039 12553.75 41.58 54516.05 88888.00 2016-02-08 10:30:25.000 039 12553.77 41.58 54516.03 88888.00 2016-02-08 10:30:25.125 039 12553.73 41.58 54516.03 88888.00 2016-02-08 10:30:25.250 039 12553.67 41.55 54516.07 88888.00 2016-02-08 10:30:25.375 039 12553.75 41.58 54516.05 88888.00 2016-02-08 10:30:25.500 039 12553.75 41.58 54516.03 88888.00 2016-02-08 10:30:25.625 039 12553.70 41.58 54516.05 88888.00 2016-02-08 10:30:25.750 039 12553.65 41.58 54516.03 88888.00 2016-02-08 10:30:25.875 039 12553.67 41.58 54516.05 88888.00 2016-02-08 10:30:26.000 039 12553.65 41.55 54516.05 88888.00 2016-02-08 10:30:26.125 039 12553.62 41.55 54516.05 88888.00 2016-02-08 10:30:26.250 039 12553.60 41.55 54516.05 88888.00 2016-02-08 10:30:26.375 039 12553.65 41.58 54516.00 88888.00 2016-02-08 10:30:26.500 039 12553.70 41.58 54516.00 88888.00 2016-02-08 10:30:26.625 039 12553.70 41.55 54516.00 88888.00 2016-02-08 10:30:26.750 039 12553.70 41.55 54516.00 88888.00 2016-02-08 10:30:26.875 039 12553.62 41.55 54515.97 88888.00 2016-02-08 10:30:27.000 039 12553.58 41.55 54515.97 88888.00 2016-02-08 10:30:27.125 039 12553.60 41.55 54515.97 88888.00 2016-02-08 10:30:27.250 039 12553.60 41.55 54516.00 88888.00 2016-02-08 10:30:27.375 039 12553.62 41.52 54516.00 88888.00 2016-02-08 10:30:27.500 039 12553.60 41.52 54516.00 88888.00 2016-02-08 10:30:27.625 039 12553.60 41.52 54516.00 88888.00 2016-02-08 10:30:27.750 039 12553.67 41.55 54516.03 88888.00 2016-02-08 10:30:27.875 039 12553.67 41.52 54516.00 88888.00 2016-02-08 10:30:28.000 039 12553.67 41.55 54515.97 88888.00 2016-02-08 10:30:28.125 039 12553.67 41.52 54516.00 88888.00 2016-02-08 10:30:28.250 039 12553.62 41.50 54515.97 88888.00 2016-02-08 10:30:28.375 039 12553.67 41.52 54515.97 88888.00 2016-02-08 10:30:28.500 039 12553.70 41.52 54515.97 88888.00 2016-02-08 10:30:28.625 039 12553.67 41.52 54516.00 88888.00 2016-02-08 10:30:28.750 039 12553.65 41.52 54516.00 88888.00 2016-02-08 10:30:28.875 039 12553.67 41.50 54516.00 88888.00 2016-02-08 10:30:29.000 039 12553.67 41.52 54516.00 88888.00 2016-02-08 10:30:29.125 039 12553.62 41.55 54516.00 88888.00 2016-02-08 10:30:29.250 039 12553.62 41.50 54516.00 88888.00 2016-02-08 10:30:29.375 039 12553.62 41.52 54516.00 88888.00 2016-02-08 10:30:29.500 039 12553.62 41.52 54516.00 88888.00 2016-02-08 10:30:29.625 039 12553.60 41.52 54516.03 88888.00 2016-02-08 10:30:29.750 039 12553.55 41.52 54516.00 88888.00 2016-02-08 10:30:29.875 039 12553.55 41.52 54516.00 88888.00 2016-02-08 10:30:30.000 039 12553.55 41.52 54516.00 88888.00 2016-02-08 10:30:30.125 039 12553.58 41.50 54516.00 88888.00 2016-02-08 10:30:30.250 039 12553.55 41.48 54516.03 88888.00 2016-02-08 10:30:30.375 039 12553.50 41.50 54516.00 88888.00 2016-02-08 10:30:30.500 039 12553.48 41.55 54516.00 88888.00 2016-02-08 10:30:30.625 039 12553.55 41.52 54515.97 88888.00 2016-02-08 10:30:30.750 039 12553.60 41.50 54515.97 88888.00 2016-02-08 10:30:30.875 039 12553.62 41.52 54515.97 88888.00 2016-02-08 10:30:31.000 039 12553.62 41.52 54515.97 88888.00 2016-02-08 10:30:31.125 039 12553.60 41.50 54515.97 88888.00 2016-02-08 10:30:31.250 039 12553.55 41.48 54515.97 88888.00 2016-02-08 10:30:31.375 039 12553.52 41.48 54516.00 88888.00 2016-02-08 10:30:31.500 039 12553.52 41.50 54516.03 88888.00 2016-02-08 10:30:31.625 039 12553.50 41.50 54515.97 88888.00 2016-02-08 10:30:31.750 039 12553.48 41.48 54516.00 88888.00 2016-02-08 10:30:31.875 039 12553.52 41.50 54516.00 88888.00 2016-02-08 10:30:32.000 039 12553.58 41.50 54515.97 88888.00 2016-02-08 10:30:32.125 039 12553.48 41.50 54516.00 88888.00 2016-02-08 10:30:32.250 039 12553.42 41.50 54516.00 88888.00 2016-02-08 10:30:32.375 039 12553.48 41.50 54515.97 88888.00 2016-02-08 10:30:32.500 039 12553.48 41.48 54516.00 88888.00 2016-02-08 10:30:32.625 039 12553.52 41.45 54516.00 88888.00 2016-02-08 10:30:32.750 039 12553.48 41.45 54516.00 88888.00 2016-02-08 10:30:32.875 039 12553.45 41.45 54516.00 88888.00 2016-02-08 10:30:33.000 039 12553.50 41.48 54515.97 88888.00 2016-02-08 10:30:33.125 039 12553.52 41.45 54515.93 88888.00 2016-02-08 10:30:33.250 039 12553.50 41.42 54515.95 88888.00 2016-02-08 10:30:33.375 039 12553.55 41.45 54515.95 88888.00 2016-02-08 10:30:33.500 039 12553.60 41.45 54515.95 88888.00 2016-02-08 10:30:33.625 039 12553.67 41.42 54515.95 88888.00 2016-02-08 10:30:33.750 039 12553.65 41.42 54515.97 88888.00 2016-02-08 10:30:33.875 039 12553.58 41.42 54515.95 88888.00 2016-02-08 10:30:34.000 039 12553.58 41.42 54515.95 88888.00 2016-02-08 10:30:34.125 039 12553.60 41.42 54515.97 88888.00 2016-02-08 10:30:34.250 039 12553.55 41.38 54515.97 88888.00 2016-02-08 10:30:34.375 039 12553.55 41.38 54515.97 88888.00 2016-02-08 10:30:34.500 039 12553.58 41.40 54515.95 88888.00 2016-02-08 10:30:34.625 039 12553.58 41.40 54515.95 88888.00 2016-02-08 10:30:34.750 039 12553.58 41.40 54515.95 88888.00 2016-02-08 10:30:34.875 039 12553.60 41.40 54515.95 88888.00 2016-02-08 10:30:35.000 039 12553.60 41.38 54515.93 88888.00 2016-02-08 10:30:35.125 039 12553.58 41.40 54515.95 88888.00 2016-02-08 10:30:35.250 039 12553.58 41.42 54515.97 88888.00 2016-02-08 10:30:35.375 039 12553.62 41.42 54515.95 88888.00 2016-02-08 10:30:35.500 039 12553.58 41.40 54515.95 88888.00 2016-02-08 10:30:35.625 039 12553.55 41.38 54515.95 88888.00 2016-02-08 10:30:35.750 039 12553.55 41.40 54515.95 88888.00 2016-02-08 10:30:35.875 039 12553.55 41.38 54515.95 88888.00 2016-02-08 10:30:36.000 039 12553.55 41.40 54515.95 88888.00 2016-02-08 10:30:36.125 039 12553.58 41.38 54515.93 88888.00 2016-02-08 10:30:36.250 039 12553.48 41.35 54515.93 88888.00 2016-02-08 10:30:36.375 039 12553.50 41.38 54515.93 88888.00 2016-02-08 10:30:36.500 039 12553.45 41.40 54515.95 88888.00 2016-02-08 10:30:36.625 039 12553.38 41.38 54515.93 88888.00 2016-02-08 10:30:36.750 039 12553.42 41.38 54515.93 88888.00 2016-02-08 10:30:36.875 039 12553.52 41.42 54515.93 88888.00 2016-02-08 10:30:37.000 039 12553.55 41.42 54515.93 88888.00 2016-02-08 10:30:37.125 039 12553.50 41.42 54515.93 88888.00 2016-02-08 10:30:37.250 039 12553.42 41.40 54515.93 88888.00 2016-02-08 10:30:37.375 039 12553.48 41.40 54515.93 88888.00 2016-02-08 10:30:37.500 039 12553.45 41.40 54515.93 88888.00 2016-02-08 10:30:37.625 039 12553.48 41.45 54515.93 88888.00 2016-02-08 10:30:37.750 039 12553.50 41.45 54515.90 88888.00 2016-02-08 10:30:37.875 039 12553.50 41.45 54515.90 88888.00 2016-02-08 10:30:38.000 039 12553.48 41.42 54515.90 88888.00 2016-02-08 10:30:38.125 039 12553.45 41.38 54515.93 88888.00 2016-02-08 10:30:38.250 039 12553.40 41.38 54515.93 88888.00 2016-02-08 10:30:38.375 039 12553.40 41.38 54515.90 88888.00 2016-02-08 10:30:38.500 039 12553.40 41.40 54515.88 88888.00 2016-02-08 10:30:38.625 039 12553.40 41.40 54515.90 88888.00 2016-02-08 10:30:38.750 039 12553.40 41.38 54515.90 88888.00 2016-02-08 10:30:38.875 039 12553.42 41.35 54515.90 88888.00 2016-02-08 10:30:39.000 039 12553.48 41.35 54515.90 88888.00 2016-02-08 10:30:39.125 039 12553.52 41.40 54515.90 88888.00 2016-02-08 10:30:39.250 039 12553.50 41.42 54515.90 88888.00 2016-02-08 10:30:39.375 039 12553.48 41.45 54515.90 88888.00 2016-02-08 10:30:39.500 039 12553.48 41.42 54515.90 88888.00 2016-02-08 10:30:39.625 039 12553.45 41.42 54515.88 88888.00 2016-02-08 10:30:39.750 039 12553.48 41.40 54515.85 88888.00 2016-02-08 10:30:39.875 039 12553.48 41.38 54515.85 88888.00 2016-02-08 10:30:40.000 039 12553.50 41.42 54515.85 88888.00 2016-02-08 10:30:40.125 039 12553.48 41.45 54515.85 88888.00 2016-02-08 10:30:40.250 039 12553.48 41.45 54515.85 88888.00 2016-02-08 10:30:40.375 039 12553.50 41.42 54515.85 88888.00 2016-02-08 10:30:40.500 039 12553.48 41.40 54515.88 88888.00 2016-02-08 10:30:40.625 039 12553.52 41.42 54515.90 88888.00 2016-02-08 10:30:40.750 039 12553.58 41.45 54515.90 88888.00 2016-02-08 10:30:40.875 039 12553.52 41.45 54515.90 88888.00 2016-02-08 10:30:41.000 039 12553.48 41.40 54515.88 88888.00 2016-02-08 10:30:41.125 039 12553.52 41.42 54515.88 88888.00 2016-02-08 10:30:41.250 039 12553.50 41.42 54515.88 88888.00 2016-02-08 10:30:41.375 039 12553.48 41.45 54515.88 88888.00 2016-02-08 10:30:41.500 039 12553.48 41.45 54515.82 88888.00 2016-02-08 10:30:41.625 039 12553.50 41.42 54515.80 88888.00 2016-02-08 10:30:41.750 039 12553.50 41.45 54515.80 88888.00 2016-02-08 10:30:41.875 039 12553.42 41.45 54515.82 88888.00 2016-02-08 10:30:42.000 039 12553.45 41.45 54515.80 88888.00 2016-02-08 10:30:42.125 039 12553.48 41.45 54515.85 88888.00 2016-02-08 10:30:42.250 039 12553.45 41.42 54515.85 88888.00 2016-02-08 10:30:42.375 039 12553.45 41.45 54515.82 88888.00 2016-02-08 10:30:42.500 039 12553.50 41.48 54515.80 88888.00 2016-02-08 10:30:42.625 039 12553.58 41.42 54515.82 88888.00 2016-02-08 10:30:42.750 039 12553.60 41.45 54515.82 88888.00 2016-02-08 10:30:42.875 039 12553.55 41.45 54515.82 88888.00 2016-02-08 10:30:43.000 039 12553.48 41.45 54515.82 88888.00 2016-02-08 10:30:43.125 039 12553.48 41.42 54515.82 88888.00 2016-02-08 10:30:43.250 039 12553.50 41.42 54515.85 88888.00 2016-02-08 10:30:43.375 039 12553.52 41.45 54515.82 88888.00 2016-02-08 10:30:43.500 039 12553.48 41.42 54515.80 88888.00 2016-02-08 10:30:43.625 039 12553.48 41.45 54515.78 88888.00 2016-02-08 10:30:43.750 039 12553.48 41.48 54515.82 88888.00 2016-02-08 10:30:43.875 039 12553.48 41.45 54515.80 88888.00 2016-02-08 10:30:44.000 039 12553.52 41.48 54515.80 88888.00 2016-02-08 10:30:44.125 039 12553.52 41.48 54515.78 88888.00 2016-02-08 10:30:44.250 039 12553.40 41.48 54515.78 88888.00 2016-02-08 10:30:44.375 039 12553.40 41.48 54515.80 88888.00 2016-02-08 10:30:44.500 039 12553.48 41.48 54515.80 88888.00 2016-02-08 10:30:44.625 039 12553.50 41.48 54515.75 88888.00 2016-02-08 10:30:44.750 039 12553.48 41.48 54515.75 88888.00 2016-02-08 10:30:44.875 039 12553.48 41.48 54515.78 88888.00 2016-02-08 10:30:45.000 039 12553.50 41.48 54515.75 88888.00 2016-02-08 10:30:45.125 039 12553.50 41.48 54515.75 88888.00 2016-02-08 10:30:45.250 039 12553.50 41.45 54515.75 88888.00 2016-02-08 10:30:45.375 039 12553.52 41.45 54515.75 88888.00 2016-02-08 10:30:45.500 039 12553.55 41.45 54515.72 88888.00 2016-02-08 10:30:45.625 039 12553.55 41.48 54515.70 88888.00 2016-02-08 10:30:45.750 039 12553.55 41.48 54515.70 88888.00 2016-02-08 10:30:45.875 039 12553.58 41.48 54515.72 88888.00 2016-02-08 10:30:46.000 039 12553.62 41.45 54515.72 88888.00 2016-02-08 10:30:46.125 039 12553.60 41.42 54515.75 88888.00 2016-02-08 10:30:46.250 039 12553.55 41.45 54515.78 88888.00 2016-02-08 10:30:46.375 039 12553.52 41.50 54515.72 88888.00 2016-02-08 10:30:46.500 039 12553.52 41.50 54515.72 88888.00 2016-02-08 10:30:46.625 039 12553.48 41.48 54515.78 88888.00 2016-02-08 10:30:46.750 039 12553.48 41.48 54515.75 88888.00 2016-02-08 10:30:46.875 039 12553.50 41.48 54515.78 88888.00 2016-02-08 10:30:47.000 039 12553.55 41.48 54515.75 88888.00 2016-02-08 10:30:47.125 039 12553.52 41.48 54515.75 88888.00 2016-02-08 10:30:47.250 039 12553.45 41.48 54515.75 88888.00 2016-02-08 10:30:47.375 039 12553.48 41.50 54515.78 88888.00 2016-02-08 10:30:47.500 039 12553.48 41.50 54515.72 88888.00 2016-02-08 10:30:47.625 039 12553.45 41.50 54515.72 88888.00 2016-02-08 10:30:47.750 039 12553.42 41.50 54515.72 88888.00 2016-02-08 10:30:47.875 039 12553.42 41.48 54515.75 88888.00 2016-02-08 10:30:48.000 039 12553.45 41.50 54515.72 88888.00 2016-02-08 10:30:48.125 039 12553.42 41.48 54515.72 88888.00 2016-02-08 10:30:48.250 039 12553.42 41.48 54515.72 88888.00 2016-02-08 10:30:48.375 039 12553.48 41.48 54515.72 88888.00 2016-02-08 10:30:48.500 039 12553.48 41.48 54515.68 88888.00 2016-02-08 10:30:48.625 039 12553.48 41.45 54515.72 88888.00 2016-02-08 10:30:48.750 039 12553.42 41.45 54515.70 88888.00 2016-02-08 10:30:48.875 039 12553.48 41.48 54515.72 88888.00 2016-02-08 10:30:49.000 039 12553.50 41.50 54515.72 88888.00 2016-02-08 10:30:49.125 039 12553.52 41.48 54515.72 88888.00 2016-02-08 10:30:49.250 039 12553.50 41.48 54515.70 88888.00 2016-02-08 10:30:49.375 039 12553.52 41.48 54515.68 88888.00 2016-02-08 10:30:49.500 039 12553.52 41.45 54515.70 88888.00 2016-02-08 10:30:49.625 039 12553.52 41.48 54515.70 88888.00 2016-02-08 10:30:49.750 039 12553.52 41.48 54515.72 88888.00 2016-02-08 10:30:49.875 039 12553.52 41.42 54515.70 88888.00 2016-02-08 10:30:50.000 039 12553.48 41.48 54515.70 88888.00 2016-02-08 10:30:50.125 039 12553.45 41.48 54515.70 88888.00 2016-02-08 10:30:50.250 039 12553.45 41.48 54515.70 88888.00 2016-02-08 10:30:50.375 039 12553.50 41.50 54515.72 88888.00 2016-02-08 10:30:50.500 039 12553.48 41.48 54515.72 88888.00 2016-02-08 10:30:50.625 039 12553.48 41.50 54515.68 88888.00 2016-02-08 10:30:50.750 039 12553.58 41.50 54515.68 88888.00 2016-02-08 10:30:50.875 039 12553.55 41.50 54515.70 88888.00 2016-02-08 10:30:51.000 039 12553.55 41.48 54515.70 88888.00 2016-02-08 10:30:51.125 039 12553.58 41.48 54515.72 88888.00 2016-02-08 10:30:51.250 039 12553.58 41.48 54515.72 88888.00 2016-02-08 10:30:51.375 039 12553.60 41.50 54515.72 88888.00 2016-02-08 10:30:51.500 039 12553.52 41.52 54515.72 88888.00 2016-02-08 10:30:51.625 039 12553.48 41.50 54515.70 88888.00 2016-02-08 10:30:51.750 039 12553.50 41.50 54515.68 88888.00 2016-02-08 10:30:51.875 039 12553.50 41.50 54515.70 88888.00 2016-02-08 10:30:52.000 039 12553.58 41.48 54515.70 88888.00 2016-02-08 10:30:52.125 039 12553.58 41.48 54515.68 88888.00 2016-02-08 10:30:52.250 039 12553.55 41.42 54515.65 88888.00 2016-02-08 10:30:52.375 039 12553.55 41.48 54515.68 88888.00 2016-02-08 10:30:52.500 039 12553.55 41.45 54515.68 88888.00 2016-02-08 10:30:52.625 039 12553.58 41.45 54515.68 88888.00 2016-02-08 10:30:52.750 039 12553.62 41.45 54515.68 88888.00 2016-02-08 10:30:52.875 039 12553.67 41.45 54515.68 88888.00 2016-02-08 10:30:53.000 039 12553.70 41.45 54515.68 88888.00 2016-02-08 10:30:53.125 039 12553.67 41.45 54515.70 88888.00 2016-02-08 10:30:53.250 039 12553.65 41.45 54515.70 88888.00 2016-02-08 10:30:53.375 039 12553.62 41.48 54515.65 88888.00 2016-02-08 10:30:53.500 039 12553.65 41.50 54515.68 88888.00 2016-02-08 10:30:53.625 039 12553.62 41.50 54515.68 88888.00 2016-02-08 10:30:53.750 039 12553.62 41.48 54515.68 88888.00 2016-02-08 10:30:53.875 039 12553.62 41.45 54515.68 88888.00 2016-02-08 10:30:54.000 039 12553.60 41.48 54515.68 88888.00 2016-02-08 10:30:54.125 039 12553.60 41.48 54515.68 88888.00 2016-02-08 10:30:54.250 039 12553.58 41.48 54515.68 88888.00 2016-02-08 10:30:54.375 039 12553.62 41.48 54515.68 88888.00 2016-02-08 10:30:54.500 039 12553.65 41.48 54515.65 88888.00 2016-02-08 10:30:54.625 039 12553.65 41.48 54515.65 88888.00 2016-02-08 10:30:54.750 039 12553.62 41.48 54515.65 88888.00 2016-02-08 10:30:54.875 039 12553.65 41.45 54515.62 88888.00 2016-02-08 10:30:55.000 039 12553.70 41.45 54515.62 88888.00 2016-02-08 10:30:55.125 039 12553.70 41.45 54515.65 88888.00 2016-02-08 10:30:55.250 039 12553.67 41.45 54515.68 88888.00 2016-02-08 10:30:55.375 039 12553.62 41.48 54515.65 88888.00 2016-02-08 10:30:55.500 039 12553.62 41.48 54515.68 88888.00 2016-02-08 10:30:55.625 039 12553.62 41.42 54515.65 88888.00 2016-02-08 10:30:55.750 039 12553.62 41.42 54515.65 88888.00 2016-02-08 10:30:55.875 039 12553.60 41.45 54515.65 88888.00 2016-02-08 10:30:56.000 039 12553.58 41.45 54515.62 88888.00 2016-02-08 10:30:56.125 039 12553.58 41.40 54515.62 88888.00 2016-02-08 10:30:56.250 039 12553.58 41.42 54515.65 88888.00 2016-02-08 10:30:56.375 039 12553.62 41.42 54515.65 88888.00 2016-02-08 10:30:56.500 039 12553.65 41.42 54515.65 88888.00 2016-02-08 10:30:56.625 039 12553.65 41.40 54515.65 88888.00 2016-02-08 10:30:56.750 039 12553.67 41.40 54515.65 88888.00 2016-02-08 10:30:56.875 039 12553.67 41.42 54515.65 88888.00 2016-02-08 10:30:57.000 039 12553.62 41.45 54515.62 88888.00 2016-02-08 10:30:57.125 039 12553.58 41.42 54515.68 88888.00 2016-02-08 10:30:57.250 039 12553.58 41.42 54515.68 88888.00 2016-02-08 10:30:57.375 039 12553.62 41.42 54515.68 88888.00 2016-02-08 10:30:57.500 039 12553.62 41.42 54515.68 88888.00 2016-02-08 10:30:57.625 039 12553.62 41.45 54515.68 88888.00 2016-02-08 10:30:57.750 039 12553.62 41.42 54515.68 88888.00 2016-02-08 10:30:57.875 039 12553.62 41.42 54515.65 88888.00 2016-02-08 10:30:58.000 039 12553.60 41.40 54515.65 88888.00 2016-02-08 10:30:58.125 039 12553.65 41.40 54515.68 88888.00 2016-02-08 10:30:58.250 039 12553.58 41.40 54515.68 88888.00 2016-02-08 10:30:58.375 039 12553.60 41.40 54515.68 88888.00 2016-02-08 10:30:58.500 039 12553.58 41.38 54515.65 88888.00 2016-02-08 10:30:58.625 039 12553.55 41.38 54515.65 88888.00 2016-02-08 10:30:58.750 039 12553.58 41.38 54515.65 88888.00 2016-02-08 10:30:58.875 039 12553.58 41.38 54515.65 88888.00 2016-02-08 10:30:59.000 039 12553.58 41.38 54515.62 88888.00 2016-02-08 10:30:59.125 039 12553.60 41.35 54515.65 88888.00 2016-02-08 10:30:59.250 039 12553.65 41.38 54515.65 88888.00 2016-02-08 10:30:59.375 039 12553.65 41.38 54515.62 88888.00 2016-02-08 10:30:59.500 039 12553.60 41.33 54515.65 88888.00 2016-02-08 10:30:59.625 039 12553.60 41.30 54515.65 88888.00 2016-02-08 10:30:59.750 039 12553.60 41.30 54515.65 88888.00 2016-02-08 10:30:59.875 039 12553.65 41.33 54515.62 88888.00 2016-02-08 10:31:00.000 039 12553.62 41.35 54515.62 88888.00 2016-02-08 10:31:00.125 039 12553.60 41.35 54515.62 88888.00 2016-02-08 10:31:00.250 039 12553.55 41.35 54515.65 88888.00 2016-02-08 10:31:00.375 039 12553.52 41.35 54515.65 88888.00 2016-02-08 10:31:00.500 039 12553.50 41.35 54515.65 88888.00 2016-02-08 10:31:00.625 039 12553.52 41.35 54515.62 88888.00 2016-02-08 10:31:00.750 039 12553.52 41.38 54515.65 88888.00 2016-02-08 10:31:00.875 039 12553.58 41.40 54515.65 88888.00 2016-02-08 10:31:01.000 039 12553.50 41.38 54515.60 88888.00 2016-02-08 10:31:01.125 039 12553.48 41.38 54515.62 88888.00 2016-02-08 10:31:01.250 039 12553.48 41.35 54515.65 88888.00 2016-02-08 10:31:01.375 039 12553.48 41.35 54515.65 88888.00 2016-02-08 10:31:01.500 039 12553.48 41.30 54515.65 88888.00 2016-02-08 10:31:01.625 039 12553.45 41.35 54515.65 88888.00 2016-02-08 10:31:01.750 039 12553.42 41.33 54515.65 88888.00 2016-02-08 10:31:01.875 039 12553.45 41.33 54515.65 88888.00 2016-02-08 10:31:02.000 039 12553.45 41.30 54515.65 88888.00 2016-02-08 10:31:02.125 039 12553.48 41.33 54515.68 88888.00 2016-02-08 10:31:02.250 039 12553.45 41.30 54515.65 88888.00 2016-02-08 10:31:02.375 039 12553.45 41.30 54515.65 88888.00 2016-02-08 10:31:02.500 039 12553.45 41.33 54515.70 88888.00 2016-02-08 10:31:02.625 039 12553.48 41.35 54515.70 88888.00 2016-02-08 10:31:02.750 039 12553.45 41.30 54515.65 88888.00 2016-02-08 10:31:02.875 039 12553.42 41.30 54515.62 88888.00 2016-02-08 10:31:03.000 039 12553.42 41.30 54515.62 88888.00 2016-02-08 10:31:03.125 039 12553.50 41.30 54515.65 88888.00 2016-02-08 10:31:03.250 039 12553.50 41.27 54515.68 88888.00 2016-02-08 10:31:03.375 039 12553.50 41.27 54515.65 88888.00 2016-02-08 10:31:03.500 039 12553.48 41.27 54515.68 88888.00 2016-02-08 10:31:03.625 039 12553.50 41.30 54515.65 88888.00 2016-02-08 10:31:03.750 039 12553.48 41.27 54515.62 88888.00 2016-02-08 10:31:03.875 039 12553.50 41.30 54515.62 88888.00 2016-02-08 10:31:04.000 039 12553.52 41.27 54515.62 88888.00 2016-02-08 10:31:04.125 039 12553.52 41.25 54515.62 88888.00 2016-02-08 10:31:04.250 039 12553.50 41.30 54515.65 88888.00 2016-02-08 10:31:04.375 039 12553.50 41.30 54515.62 88888.00 2016-02-08 10:31:04.500 039 12553.48 41.25 54515.62 88888.00 2016-02-08 10:31:04.625 039 12553.48 41.25 54515.62 88888.00 2016-02-08 10:31:04.750 039 12553.52 41.25 54515.62 88888.00 2016-02-08 10:31:04.875 039 12553.50 41.23 54515.65 88888.00 2016-02-08 10:31:05.000 039 12553.52 41.25 54515.62 88888.00 2016-02-08 10:31:05.125 039 12553.55 41.27 54515.62 88888.00 2016-02-08 10:31:05.250 039 12553.50 41.17 54515.62 88888.00 2016-02-08 10:31:05.375 039 12553.48 41.20 54515.62 88888.00 2016-02-08 10:31:05.500 039 12553.50 41.20 54515.65 88888.00 2016-02-08 10:31:05.625 039 12553.48 41.23 54515.65 88888.00 2016-02-08 10:31:05.750 039 12553.40 41.25 54515.62 88888.00 2016-02-08 10:31:05.875 039 12553.40 41.23 54515.62 88888.00 2016-02-08 10:31:06.000 039 12553.42 41.23 54515.62 88888.00 2016-02-08 10:31:06.125 039 12553.50 41.23 54515.62 88888.00 2016-02-08 10:31:06.250 039 12553.45 41.20 54515.62 88888.00 2016-02-08 10:31:06.375 039 12553.40 41.25 54515.62 88888.00 2016-02-08 10:31:06.500 039 12553.35 41.25 54515.65 88888.00 2016-02-08 10:31:06.625 039 12553.35 41.25 54515.62 88888.00 2016-02-08 10:31:06.750 039 12553.42 41.23 54515.62 88888.00 2016-02-08 10:31:06.875 039 12553.38 41.20 54515.62 88888.00 2016-02-08 10:31:07.000 039 12553.40 41.20 54515.60 88888.00 2016-02-08 10:31:07.125 039 12553.40 41.20 54515.62 88888.00 2016-02-08 10:31:07.250 039 12553.40 41.25 54515.65 88888.00 2016-02-08 10:31:07.375 039 12553.45 41.25 54515.60 88888.00 2016-02-08 10:31:07.500 039 12553.42 41.17 54515.62 88888.00 2016-02-08 10:31:07.625 039 12553.35 41.17 54515.62 88888.00 2016-02-08 10:31:07.750 039 12553.35 41.23 54515.65 88888.00 2016-02-08 10:31:07.875 039 12553.35 41.20 54515.62 88888.00 2016-02-08 10:31:08.000 039 12553.45 41.20 54515.62 88888.00 2016-02-08 10:31:08.125 039 12553.48 41.23 54515.62 88888.00 2016-02-08 10:31:08.250 039 12553.38 41.20 54515.62 88888.00 2016-02-08 10:31:08.375 039 12553.35 41.17 54515.60 88888.00 2016-02-08 10:31:08.500 039 12553.30 41.15 54515.62 88888.00 2016-02-08 10:31:08.625 039 12553.35 41.17 54515.60 88888.00 2016-02-08 10:31:08.750 039 12553.33 41.17 54515.60 88888.00 2016-02-08 10:31:08.875 039 12553.27 41.20 54515.62 88888.00 2016-02-08 10:31:09.000 039 12553.30 41.17 54515.62 88888.00 2016-02-08 10:31:09.125 039 12553.30 41.20 54515.62 88888.00 2016-02-08 10:31:09.250 039 12553.30 41.20 54515.62 88888.00 2016-02-08 10:31:09.375 039 12553.35 41.23 54515.62 88888.00 2016-02-08 10:31:09.500 039 12553.35 41.20 54515.65 88888.00 2016-02-08 10:31:09.625 039 12553.35 41.20 54515.65 88888.00 2016-02-08 10:31:09.750 039 12553.35 41.17 54515.62 88888.00 2016-02-08 10:31:09.875 039 12553.40 41.17 54515.60 88888.00 2016-02-08 10:31:10.000 039 12553.38 41.17 54515.57 88888.00 2016-02-08 10:31:10.125 039 12553.40 41.15 54515.57 88888.00 2016-02-08 10:31:10.250 039 12553.45 41.17 54515.62 88888.00 2016-02-08 10:31:10.375 039 12553.48 41.15 54515.62 88888.00 2016-02-08 10:31:10.500 039 12553.40 41.20 54515.62 88888.00 2016-02-08 10:31:10.625 039 12553.38 41.20 54515.62 88888.00 2016-02-08 10:31:10.750 039 12553.33 41.20 54515.62 88888.00 2016-02-08 10:31:10.875 039 12553.35 41.17 54515.62 88888.00 2016-02-08 10:31:11.000 039 12553.38 41.17 54515.62 88888.00 2016-02-08 10:31:11.125 039 12553.38 41.15 54515.65 88888.00 2016-02-08 10:31:11.250 039 12553.40 41.17 54515.68 88888.00 2016-02-08 10:31:11.375 039 12553.42 41.17 54515.68 88888.00 2016-02-08 10:31:11.500 039 12553.40 41.15 54515.65 88888.00 2016-02-08 10:31:11.625 039 12553.42 41.15 54515.65 88888.00 2016-02-08 10:31:11.750 039 12553.45 41.15 54515.65 88888.00 2016-02-08 10:31:11.875 039 12553.40 41.10 54515.62 88888.00 2016-02-08 10:31:12.000 039 12553.38 41.12 54515.62 88888.00 2016-02-08 10:31:12.125 039 12553.42 41.12 54515.65 88888.00 2016-02-08 10:31:12.250 039 12553.42 41.12 54515.62 88888.00 2016-02-08 10:31:12.375 039 12553.40 41.12 54515.60 88888.00 2016-02-08 10:31:12.500 039 12553.45 41.15 54515.62 88888.00 2016-02-08 10:31:12.625 039 12553.45 41.15 54515.62 88888.00 2016-02-08 10:31:12.750 039 12553.45 41.15 54515.62 88888.00 2016-02-08 10:31:12.875 039 12553.45 41.17 54515.62 88888.00 2016-02-08 10:31:13.000 039 12553.42 41.17 54515.60 88888.00 2016-02-08 10:31:13.125 039 12553.38 41.12 54515.60 88888.00 2016-02-08 10:31:13.250 039 12553.38 41.10 54515.60 88888.00 2016-02-08 10:31:13.375 039 12553.42 41.12 54515.60 88888.00 2016-02-08 10:31:13.500 039 12553.45 41.10 54515.62 88888.00 2016-02-08 10:31:13.625 039 12553.40 41.10 54515.62 88888.00 2016-02-08 10:31:13.750 039 12553.38 41.10 54515.65 88888.00 2016-02-08 10:31:13.875 039 12553.40 41.10 54515.60 88888.00 2016-02-08 10:31:14.000 039 12553.40 41.08 54515.57 88888.00 2016-02-08 10:31:14.125 039 12553.35 41.10 54515.60 88888.00 2016-02-08 10:31:14.250 039 12553.27 41.08 54515.62 88888.00 2016-02-08 10:31:14.375 039 12553.33 41.08 54515.65 88888.00 2016-02-08 10:31:14.500 039 12553.30 41.08 54515.62 88888.00 2016-02-08 10:31:14.625 039 12553.27 41.10 54515.62 88888.00 2016-02-08 10:31:14.750 039 12553.30 41.08 54515.60 88888.00 2016-02-08 10:31:14.875 039 12553.38 41.12 54515.60 88888.00 2016-02-08 10:31:15.000 039 12553.38 41.12 54515.60 88888.00 2016-02-08 10:31:15.125 039 12553.33 41.12 54515.62 88888.00 2016-02-08 10:31:15.250 039 12553.33 41.12 54515.62 88888.00 2016-02-08 10:31:15.375 039 12553.30 41.10 54515.62 88888.00 2016-02-08 10:31:15.500 039 12553.20 41.10 54515.62 88888.00 2016-02-08 10:31:15.625 039 12553.27 41.10 54515.62 88888.00 2016-02-08 10:31:15.750 039 12553.33 41.10 54515.60 88888.00 2016-02-08 10:31:15.875 039 12553.33 41.10 54515.60 88888.00 2016-02-08 10:31:16.000 039 12553.30 41.12 54515.57 88888.00 2016-02-08 10:31:16.125 039 12553.27 41.08 54515.57 88888.00 2016-02-08 10:31:16.250 039 12553.27 41.08 54515.60 88888.00 2016-02-08 10:31:16.375 039 12553.25 41.10 54515.60 88888.00 2016-02-08 10:31:16.500 039 12553.20 41.10 54515.57 88888.00 2016-02-08 10:31:16.625 039 12553.23 41.05 54515.60 88888.00 2016-02-08 10:31:16.750 039 12553.23 41.05 54515.60 88888.00 2016-02-08 10:31:16.875 039 12553.25 41.08 54515.60 88888.00 2016-02-08 10:31:17.000 039 12553.30 41.05 54515.60 88888.00 2016-02-08 10:31:17.125 039 12553.30 41.08 54515.60 88888.00 2016-02-08 10:31:17.250 039 12553.27 41.02 54515.60 88888.00 2016-02-08 10:31:17.375 039 12553.25 41.05 54515.60 88888.00 2016-02-08 10:31:17.500 039 12553.30 41.05 54515.60 88888.00 2016-02-08 10:31:17.625 039 12553.23 41.02 54515.60 88888.00 2016-02-08 10:31:17.750 039 12553.17 41.02 54515.60 88888.00 2016-02-08 10:31:17.875 039 12553.23 41.02 54515.57 88888.00 2016-02-08 10:31:18.000 039 12553.30 41.02 54515.57 88888.00 2016-02-08 10:31:18.125 039 12553.38 41.05 54515.60 88888.00 2016-02-08 10:31:18.250 039 12553.33 41.08 54515.60 88888.00 2016-02-08 10:31:18.375 039 12553.33 41.10 54515.62 88888.00 2016-02-08 10:31:18.500 039 12553.30 41.08 54515.60 88888.00 2016-02-08 10:31:18.625 039 12553.23 41.08 54515.62 88888.00 2016-02-08 10:31:18.750 039 12553.25 41.05 54515.60 88888.00 2016-02-08 10:31:18.875 039 12553.27 41.02 54515.60 88888.00 2016-02-08 10:31:19.000 039 12553.27 41.02 54515.60 88888.00 2016-02-08 10:31:19.125 039 12553.25 41.02 54515.57 88888.00 2016-02-08 10:31:19.250 039 12553.20 41.00 54515.60 88888.00 2016-02-08 10:31:19.375 039 12553.25 41.00 54515.60 88888.00 2016-02-08 10:31:19.500 039 12553.30 41.02 54515.62 88888.00 2016-02-08 10:31:19.625 039 12553.27 41.02 54515.62 88888.00 2016-02-08 10:31:19.750 039 12553.25 41.00 54515.62 88888.00 2016-02-08 10:31:19.875 039 12553.25 40.95 54515.62 88888.00 2016-02-08 10:31:20.000 039 12553.33 40.98 54515.62 88888.00 2016-02-08 10:31:20.125 039 12553.38 41.02 54515.65 88888.00 2016-02-08 10:31:20.250 039 12553.30 40.98 54515.65 88888.00 2016-02-08 10:31:20.375 039 12553.27 41.00 54515.65 88888.00 2016-02-08 10:31:20.500 039 12553.25 41.00 54515.65 88888.00 2016-02-08 10:31:20.625 039 12553.23 40.95 54515.62 88888.00 2016-02-08 10:31:20.750 039 12553.23 41.00 54515.62 88888.00 2016-02-08 10:31:20.875 039 12553.25 40.95 54515.62 88888.00 2016-02-08 10:31:21.000 039 12553.25 40.98 54515.60 88888.00 2016-02-08 10:31:21.125 039 12553.23 40.98 54515.60 88888.00 2016-02-08 10:31:21.250 039 12553.20 40.95 54515.60 88888.00 2016-02-08 10:31:21.375 039 12553.23 40.92 54515.62 88888.00 2016-02-08 10:31:21.500 039 12553.23 40.92 54515.60 88888.00 2016-02-08 10:31:21.625 039 12553.27 40.95 54515.60 88888.00 2016-02-08 10:31:21.750 039 12553.30 41.00 54515.60 88888.00 2016-02-08 10:31:21.875 039 12553.25 40.98 54515.60 88888.00 2016-02-08 10:31:22.000 039 12553.33 41.00 54515.60 88888.00 2016-02-08 10:31:22.125 039 12553.33 40.98 54515.60 88888.00 2016-02-08 10:31:22.250 039 12553.25 40.92 54515.62 88888.00 2016-02-08 10:31:22.375 039 12553.23 40.90 54515.62 88888.00 2016-02-08 10:31:22.500 039 12553.25 40.90 54515.60 88888.00 2016-02-08 10:31:22.625 039 12553.23 40.90 54515.62 88888.00 2016-02-08 10:31:22.750 039 12553.20 40.92 54515.65 88888.00 2016-02-08 10:31:22.875 039 12553.17 40.95 54515.62 88888.00 2016-02-08 10:31:23.000 039 12553.23 40.98 54515.62 88888.00 2016-02-08 10:31:23.125 039 12553.23 40.95 54515.65 88888.00 2016-02-08 10:31:23.250 039 12553.20 40.92 54515.65 88888.00 2016-02-08 10:31:23.375 039 12553.17 40.90 54515.68 88888.00 2016-02-08 10:31:23.500 039 12553.12 40.92 54515.62 88888.00 2016-02-08 10:31:23.625 039 12553.12 40.92 54515.62 88888.00 2016-02-08 10:31:23.750 039 12553.12 40.90 54515.65 88888.00 2016-02-08 10:31:23.875 039 12553.10 40.88 54515.62 88888.00 2016-02-08 10:31:24.000 039 12553.12 40.90 54515.62 88888.00 2016-02-08 10:31:24.125 039 12553.12 40.92 54515.65 88888.00 2016-02-08 10:31:24.250 039 12553.12 40.90 54515.65 88888.00 2016-02-08 10:31:24.375 039 12553.17 40.90 54515.65 88888.00 2016-02-08 10:31:24.500 039 12553.23 40.85 54515.65 88888.00 2016-02-08 10:31:24.625 039 12553.20 40.85 54515.62 88888.00 2016-02-08 10:31:24.750 039 12553.17 40.85 54515.65 88888.00 2016-02-08 10:31:24.875 039 12553.15 40.83 54515.62 88888.00 2016-02-08 10:31:25.000 039 12553.12 40.85 54515.62 88888.00 2016-02-08 10:31:25.125 039 12553.17 40.85 54515.65 88888.00 2016-02-08 10:31:25.250 039 12553.25 40.88 54515.68 88888.00 2016-02-08 10:31:25.375 039 12553.23 40.85 54515.68 88888.00 2016-02-08 10:31:25.500 039 12553.20 40.85 54515.65 88888.00 2016-02-08 10:31:25.625 039 12553.23 40.85 54515.62 88888.00 2016-02-08 10:31:25.750 039 12553.30 40.90 54515.60 88888.00 2016-02-08 10:31:25.875 039 12553.25 40.85 54515.62 88888.00 2016-02-08 10:31:26.000 039 12553.23 40.85 54515.60 88888.00 2016-02-08 10:31:26.125 039 12553.25 40.83 54515.65 88888.00 2016-02-08 10:31:26.250 039 12553.23 40.85 54515.62 88888.00 2016-02-08 10:31:26.375 039 12553.20 40.83 54515.60 88888.00 2016-02-08 10:31:26.500 039 12553.17 40.83 54515.62 88888.00 2016-02-08 10:31:26.625 039 12553.15 40.83 54515.68 88888.00 2016-02-08 10:31:26.750 039 12553.08 40.83 54515.68 88888.00 2016-02-08 10:31:26.875 039 12553.08 40.80 54515.68 88888.00 2016-02-08 10:31:27.000 039 12553.12 40.77 54515.62 88888.00 2016-02-08 10:31:27.125 039 12553.17 40.80 54515.62 88888.00 2016-02-08 10:31:27.250 039 12553.17 40.80 54515.65 88888.00 2016-02-08 10:31:27.375 039 12553.17 40.83 54515.65 88888.00 2016-02-08 10:31:27.500 039 12553.12 40.83 54515.62 88888.00 2016-02-08 10:31:27.625 039 12553.15 40.80 54515.65 88888.00 2016-02-08 10:31:27.750 039 12553.15 40.80 54515.65 88888.00 2016-02-08 10:31:27.875 039 12553.08 40.80 54515.65 88888.00 2016-02-08 10:31:28.000 039 12553.08 40.77 54515.65 88888.00 2016-02-08 10:31:28.125 039 12553.08 40.77 54515.62 88888.00 2016-02-08 10:31:28.250 039 12553.05 40.75 54515.65 88888.00 2016-02-08 10:31:28.375 039 12553.10 40.77 54515.62 88888.00 2016-02-08 10:31:28.500 039 12553.08 40.80 54515.65 88888.00 2016-02-08 10:31:28.625 039 12553.08 40.77 54515.68 88888.00 2016-02-08 10:31:28.750 039 12553.00 40.77 54515.68 88888.00 2016-02-08 10:31:28.875 039 12553.08 40.77 54515.62 88888.00 2016-02-08 10:31:29.000 039 12553.12 40.80 54515.62 88888.00 2016-02-08 10:31:29.125 039 12553.05 40.80 54515.62 88888.00 2016-02-08 10:31:29.250 039 12552.98 40.77 54515.65 88888.00 2016-02-08 10:31:29.375 039 12553.05 40.77 54515.65 88888.00 2016-02-08 10:31:29.500 039 12553.10 40.77 54515.65 88888.00 2016-02-08 10:31:29.625 039 12553.08 40.75 54515.65 88888.00 2016-02-08 10:31:29.750 039 12553.10 40.77 54515.65 88888.00 2016-02-08 10:31:29.875 039 12553.12 40.77 54515.68 88888.00 2016-02-08 10:31:30.000 039 12553.10 40.77 54515.68 88888.00 2016-02-08 10:31:30.125 039 12553.08 40.75 54515.65 88888.00 2016-02-08 10:31:30.250 039 12553.10 40.73 54515.62 88888.00 2016-02-08 10:31:30.375 039 12553.12 40.75 54515.62 88888.00 2016-02-08 10:31:30.500 039 12553.10 40.75 54515.62 88888.00 2016-02-08 10:31:30.625 039 12553.12 40.77 54515.65 88888.00 2016-02-08 10:31:30.750 039 12553.12 40.77 54515.65 88888.00 2016-02-08 10:31:30.875 039 12553.12 40.77 54515.65 88888.00 2016-02-08 10:31:31.000 039 12553.05 40.77 54515.62 88888.00 2016-02-08 10:31:31.125 039 12553.02 40.77 54515.62 88888.00 2016-02-08 10:31:31.250 039 12552.98 40.77 54515.62 88888.00 2016-02-08 10:31:31.375 039 12553.00 40.77 54515.65 88888.00 2016-02-08 10:31:31.500 039 12553.00 40.77 54515.70 88888.00 2016-02-08 10:31:31.625 039 12553.02 40.77 54515.68 88888.00 2016-02-08 10:31:31.750 039 12553.05 40.77 54515.62 88888.00 2016-02-08 10:31:31.875 039 12553.12 40.77 54515.62 88888.00 2016-02-08 10:31:32.000 039 12553.12 40.77 54515.65 88888.00 2016-02-08 10:31:32.125 039 12553.10 40.77 54515.68 88888.00 2016-02-08 10:31:32.250 039 12553.02 40.75 54515.68 88888.00 2016-02-08 10:31:32.375 039 12553.02 40.77 54515.68 88888.00 2016-02-08 10:31:32.500 039 12553.00 40.77 54515.65 88888.00 2016-02-08 10:31:32.625 039 12553.05 40.77 54515.65 88888.00 2016-02-08 10:31:32.750 039 12553.00 40.77 54515.68 88888.00 2016-02-08 10:31:32.875 039 12553.00 40.77 54515.70 88888.00 2016-02-08 10:31:33.000 039 12553.08 40.80 54515.68 88888.00 2016-02-08 10:31:33.125 039 12553.02 40.85 54515.68 88888.00 2016-02-08 10:31:33.250 039 12552.95 40.80 54515.65 88888.00 2016-02-08 10:31:33.375 039 12552.95 40.80 54515.68 88888.00 2016-02-08 10:31:33.500 039 12553.02 40.80 54515.68 88888.00 2016-02-08 10:31:33.625 039 12553.08 40.80 54515.65 88888.00 2016-02-08 10:31:33.750 039 12553.05 40.80 54515.62 88888.00 2016-02-08 10:31:33.875 039 12553.08 40.80 54515.62 88888.00 2016-02-08 10:31:34.000 039 12553.00 40.80 54515.62 88888.00 2016-02-08 10:31:34.125 039 12552.92 40.83 54515.65 88888.00 2016-02-08 10:31:34.250 039 12552.90 40.83 54515.70 88888.00 2016-02-08 10:31:34.375 039 12552.95 40.83 54515.70 88888.00 2016-02-08 10:31:34.500 039 12553.05 40.80 54515.68 88888.00 2016-02-08 10:31:34.625 039 12553.05 40.80 54515.70 88888.00 2016-02-08 10:31:34.750 039 12552.98 40.80 54515.68 88888.00 2016-02-08 10:31:34.875 039 12552.92 40.80 54515.68 88888.00 2016-02-08 10:31:35.000 039 12552.98 40.77 54515.68 88888.00 2016-02-08 10:31:35.125 039 12553.05 40.77 54515.68 88888.00 2016-02-08 10:31:35.250 039 12553.02 40.77 54515.65 88888.00 2016-02-08 10:31:35.375 039 12553.00 40.80 54515.68 88888.00 2016-02-08 10:31:35.500 039 12552.95 40.85 54515.70 88888.00 2016-02-08 10:31:35.625 039 12552.92 40.83 54515.70 88888.00 2016-02-08 10:31:35.750 039 12552.85 40.80 54515.68 88888.00 2016-02-08 10:31:35.875 039 12552.88 40.77 54515.65 88888.00 2016-02-08 10:31:36.000 039 12552.88 40.77 54515.62 88888.00 2016-02-08 10:31:36.125 039 12552.95 40.80 54515.65 88888.00 2016-02-08 10:31:36.250 039 12553.05 40.80 54515.68 88888.00 2016-02-08 10:31:36.375 039 12553.08 40.77 54515.68 88888.00 2016-02-08 10:31:36.500 039 12553.00 40.77 54515.68 88888.00 2016-02-08 10:31:36.625 039 12553.00 40.77 54515.68 88888.00 2016-02-08 10:31:36.750 039 12553.02 40.77 54515.68 88888.00 2016-02-08 10:31:36.875 039 12552.98 40.77 54515.68 88888.00 2016-02-08 10:31:37.000 039 12553.00 40.80 54515.68 88888.00 2016-02-08 10:31:37.125 039 12553.02 40.80 54515.68 88888.00 2016-02-08 10:31:37.250 039 12552.95 40.83 54515.65 88888.00 2016-02-08 10:31:37.375 039 12552.92 40.83 54515.62 88888.00 2016-02-08 10:31:37.500 039 12552.95 40.83 54515.65 88888.00 2016-02-08 10:31:37.625 039 12552.95 40.83 54515.68 88888.00 2016-02-08 10:31:37.750 039 12552.98 40.80 54515.68 88888.00 2016-02-08 10:31:37.875 039 12553.00 40.83 54515.70 88888.00 2016-02-08 10:31:38.000 039 12552.92 40.83 54515.65 88888.00 2016-02-08 10:31:38.125 039 12553.00 40.85 54515.70 88888.00 2016-02-08 10:31:38.250 039 12553.05 40.83 54515.68 88888.00 2016-02-08 10:31:38.375 039 12553.02 40.83 54515.65 88888.00 2016-02-08 10:31:38.500 039 12553.05 40.83 54515.65 88888.00 2016-02-08 10:31:38.625 039 12553.00 40.85 54515.65 88888.00 2016-02-08 10:31:38.750 039 12552.98 40.83 54515.68 88888.00 2016-02-08 10:31:38.875 039 12552.98 40.83 54515.70 88888.00 2016-02-08 10:31:39.000 039 12553.00 40.85 54515.68 88888.00 2016-02-08 10:31:39.125 039 12553.02 40.88 54515.70 88888.00 2016-02-08 10:31:39.250 039 12552.92 40.83 54515.70 88888.00 2016-02-08 10:31:39.375 039 12553.02 40.85 54515.72 88888.00 2016-02-08 10:31:39.500 039 12552.98 40.88 54515.72 88888.00 2016-02-08 10:31:39.625 039 12552.88 40.88 54515.70 88888.00 2016-02-08 10:31:39.750 039 12552.90 40.88 54515.72 88888.00 2016-02-08 10:31:39.875 039 12552.98 40.85 54515.72 88888.00 2016-02-08 10:31:40.000 039 12553.00 40.85 54515.70 88888.00 2016-02-08 10:31:40.125 039 12552.98 40.85 54515.70 88888.00 2016-02-08 10:31:40.250 039 12552.98 40.88 54515.68 88888.00 2016-02-08 10:31:40.375 039 12553.02 40.88 54515.70 88888.00 2016-02-08 10:31:40.500 039 12553.02 40.83 54515.68 88888.00 2016-02-08 10:31:40.625 039 12553.02 40.83 54515.68 88888.00 2016-02-08 10:31:40.750 039 12552.95 40.85 54515.68 88888.00 2016-02-08 10:31:40.875 039 12552.92 40.88 54515.70 88888.00 2016-02-08 10:31:41.000 039 12552.90 40.85 54515.68 88888.00 2016-02-08 10:31:41.125 039 12553.00 40.85 54515.70 88888.00 2016-02-08 10:31:41.250 039 12553.10 40.85 54515.70 88888.00 2016-02-08 10:31:41.375 039 12553.05 40.85 54515.68 88888.00 2016-02-08 10:31:41.500 039 12552.98 40.88 54515.68 88888.00 2016-02-08 10:31:41.625 039 12552.98 40.85 54515.70 88888.00 2016-02-08 10:31:41.750 039 12553.00 40.88 54515.65 88888.00 2016-02-08 10:31:41.875 039 12552.98 40.90 54515.68 88888.00 2016-02-08 10:31:42.000 039 12553.00 40.88 54515.65 88888.00 2016-02-08 10:31:42.125 039 12553.05 40.85 54515.68 88888.00 2016-02-08 10:31:42.250 039 12553.02 40.85 54515.65 88888.00 2016-02-08 10:31:42.375 039 12553.02 40.85 54515.65 88888.00 2016-02-08 10:31:42.500 039 12552.95 40.90 54515.70 88888.00 2016-02-08 10:31:42.625 039 12552.95 40.90 54515.68 88888.00 2016-02-08 10:31:42.750 039 12553.00 40.90 54515.65 88888.00 2016-02-08 10:31:42.875 039 12553.05 40.85 54515.68 88888.00 2016-02-08 10:31:43.000 039 12553.05 40.88 54515.68 88888.00 2016-02-08 10:31:43.125 039 12553.05 40.90 54515.68 88888.00 2016-02-08 10:31:43.250 039 12553.08 40.88 54515.65 88888.00 2016-02-08 10:31:43.375 039 12553.12 40.88 54515.68 88888.00 2016-02-08 10:31:43.500 039 12553.08 40.88 54515.68 88888.00 2016-02-08 10:31:43.625 039 12553.15 40.90 54515.68 88888.00 2016-02-08 10:31:43.750 039 12553.20 40.88 54515.68 88888.00 2016-02-08 10:31:43.875 039 12553.15 40.92 54515.68 88888.00 2016-02-08 10:31:44.000 039 12553.10 40.88 54515.65 88888.00 2016-02-08 10:31:44.125 039 12553.10 40.88 54515.70 88888.00 2016-02-08 10:31:44.250 039 12553.02 40.90 54515.68 88888.00 2016-02-08 10:31:44.375 039 12552.98 40.90 54515.70 88888.00 2016-02-08 10:31:44.500 039 12552.92 40.88 54515.68 88888.00 2016-02-08 10:31:44.625 039 12553.00 40.92 54515.65 88888.00 2016-02-08 10:31:44.750 039 12553.00 40.92 54515.65 88888.00 2016-02-08 10:31:44.875 039 12553.00 40.95 54515.68 88888.00 2016-02-08 10:31:45.000 039 12553.02 40.92 54515.68 88888.00 2016-02-08 10:31:45.125 039 12553.05 40.92 54515.68 88888.00 2016-02-08 10:31:45.250 039 12553.02 40.90 54515.68 88888.00 2016-02-08 10:31:45.375 039 12553.00 40.90 54515.68 88888.00 2016-02-08 10:31:45.500 039 12553.00 40.92 54515.68 88888.00 2016-02-08 10:31:45.625 039 12553.05 40.92 54515.68 88888.00 2016-02-08 10:31:45.750 039 12553.05 40.90 54515.68 88888.00 2016-02-08 10:31:45.875 039 12553.02 40.90 54515.68 88888.00 2016-02-08 10:31:46.000 039 12553.05 40.90 54515.68 88888.00 2016-02-08 10:31:46.125 039 12553.12 40.88 54515.68 88888.00 2016-02-08 10:31:46.250 039 12553.12 40.85 54515.68 88888.00 2016-02-08 10:31:46.375 039 12553.12 40.88 54515.68 88888.00 2016-02-08 10:31:46.500 039 12553.05 40.90 54515.68 88888.00 2016-02-08 10:31:46.625 039 12553.05 40.88 54515.68 88888.00 2016-02-08 10:31:46.750 039 12553.12 40.85 54515.68 88888.00 2016-02-08 10:31:46.875 039 12553.10 40.85 54515.68 88888.00 2016-02-08 10:31:47.000 039 12553.08 40.88 54515.68 88888.00 2016-02-08 10:31:47.125 039 12553.08 40.90 54515.70 88888.00 2016-02-08 10:31:47.250 039 12553.10 40.90 54515.70 88888.00 2016-02-08 10:31:47.375 039 12553.15 40.92 54515.68 88888.00 2016-02-08 10:31:47.500 039 12553.12 40.92 54515.70 88888.00 2016-02-08 10:31:47.625 039 12553.05 40.92 54515.68 88888.00 2016-02-08 10:31:47.750 039 12553.08 40.88 54515.68 88888.00 2016-02-08 10:31:47.875 039 12553.05 40.92 54515.70 88888.00 2016-02-08 10:31:48.000 039 12553.08 40.90 54515.72 88888.00 2016-02-08 10:31:48.125 039 12553.08 40.92 54515.70 88888.00 2016-02-08 10:31:48.250 039 12553.02 40.88 54515.70 88888.00 2016-02-08 10:31:48.375 039 12553.02 40.92 54515.72 88888.00 2016-02-08 10:31:48.500 039 12553.02 40.92 54515.70 88888.00 2016-02-08 10:31:48.625 039 12553.08 40.90 54515.70 88888.00 2016-02-08 10:31:48.750 039 12553.15 40.88 54515.70 88888.00 2016-02-08 10:31:48.875 039 12553.17 40.90 54515.68 88888.00 2016-02-08 10:31:49.000 039 12553.12 40.92 54515.65 88888.00 2016-02-08 10:31:49.125 039 12553.10 40.90 54515.70 88888.00 2016-02-08 10:31:49.250 039 12553.08 40.92 54515.70 88888.00 2016-02-08 10:31:49.375 039 12553.10 40.90 54515.72 88888.00 2016-02-08 10:31:49.500 039 12553.12 40.95 54515.72 88888.00 2016-02-08 10:31:49.625 039 12553.10 40.90 54515.70 88888.00 2016-02-08 10:31:49.750 039 12553.05 40.90 54515.70 88888.00 2016-02-08 10:31:49.875 039 12553.02 40.88 54515.70 88888.00 2016-02-08 10:31:50.000 039 12553.00 40.90 54515.70 88888.00 2016-02-08 10:31:50.125 039 12553.00 40.92 54515.72 88888.00 2016-02-08 10:31:50.250 039 12553.05 40.90 54515.72 88888.00 2016-02-08 10:31:50.375 039 12553.08 40.95 54515.72 88888.00 2016-02-08 10:31:50.500 039 12553.05 40.95 54515.75 88888.00 2016-02-08 10:31:50.625 039 12553.05 40.95 54515.75 88888.00 2016-02-08 10:31:50.750 039 12553.10 40.95 54515.70 88888.00 2016-02-08 10:31:50.875 039 12553.10 40.92 54515.72 88888.00 2016-02-08 10:31:51.000 039 12553.05 40.90 54515.72 88888.00 2016-02-08 10:31:51.125 039 12553.02 40.92 54515.72 88888.00 2016-02-08 10:31:51.250 039 12553.05 40.88 54515.72 88888.00 2016-02-08 10:31:51.375 039 12553.02 40.88 54515.75 88888.00 2016-02-08 10:31:51.500 039 12552.98 40.85 54515.75 88888.00 2016-02-08 10:31:51.625 039 12552.92 40.88 54515.72 88888.00 2016-02-08 10:31:51.750 039 12553.00 40.88 54515.70 88888.00 2016-02-08 10:31:51.875 039 12553.08 40.88 54515.70 88888.00 2016-02-08 10:31:52.000 039 12553.10 40.88 54515.70 88888.00 2016-02-08 10:31:52.125 039 12553.02 40.88 54515.72 88888.00 2016-02-08 10:31:52.250 039 12552.95 40.88 54515.75 88888.00 2016-02-08 10:31:52.375 039 12553.02 40.88 54515.72 88888.00 2016-02-08 10:31:52.500 039 12553.12 40.88 54515.70 88888.00 2016-02-08 10:31:52.625 039 12553.12 40.90 54515.72 88888.00 2016-02-08 10:31:52.750 039 12553.10 40.90 54515.70 88888.00 2016-02-08 10:31:52.875 039 12553.10 40.90 54515.72 88888.00 2016-02-08 10:31:53.000 039 12553.12 40.88 54515.72 88888.00 2016-02-08 10:31:53.125 039 12553.12 40.88 54515.72 88888.00 2016-02-08 10:31:53.250 039 12553.02 40.88 54515.72 88888.00 2016-02-08 10:31:53.375 039 12553.00 40.85 54515.70 88888.00 2016-02-08 10:31:53.500 039 12552.98 40.88 54515.72 88888.00 2016-02-08 10:31:53.625 039 12552.98 40.85 54515.72 88888.00 2016-02-08 10:31:53.750 039 12553.00 40.88 54515.75 88888.00 2016-02-08 10:31:53.875 039 12553.05 40.85 54515.72 88888.00 2016-02-08 10:31:54.000 039 12553.08 40.88 54515.75 88888.00 2016-02-08 10:31:54.125 039 12553.05 40.88 54515.72 88888.00 2016-02-08 10:31:54.250 039 12553.02 40.85 54515.70 88888.00 2016-02-08 10:31:54.375 039 12553.02 40.85 54515.72 88888.00 2016-02-08 10:31:54.500 039 12553.00 40.88 54515.72 88888.00 2016-02-08 10:31:54.625 039 12552.92 40.85 54515.70 88888.00 2016-02-08 10:31:54.750 039 12552.98 40.88 54515.72 88888.00 2016-02-08 10:31:54.875 039 12553.00 40.88 54515.70 88888.00 2016-02-08 10:31:55.000 039 12553.05 40.85 54515.72 88888.00 2016-02-08 10:31:55.125 039 12553.08 40.85 54515.75 88888.00 2016-02-08 10:31:55.250 039 12553.08 40.85 54515.72 88888.00 2016-02-08 10:31:55.375 039 12553.10 40.88 54515.75 88888.00 2016-02-08 10:31:55.500 039 12553.05 40.88 54515.75 88888.00 2016-02-08 10:31:55.625 039 12553.02 40.83 54515.75 88888.00 2016-02-08 10:31:55.750 039 12553.05 40.85 54515.72 88888.00 2016-02-08 10:31:55.875 039 12553.08 40.85 54515.75 88888.00 2016-02-08 10:31:56.000 039 12553.10 40.88 54515.75 88888.00 2016-02-08 10:31:56.125 039 12553.10 40.83 54515.75 88888.00 2016-02-08 10:31:56.250 039 12552.98 40.83 54515.78 88888.00 2016-02-08 10:31:56.375 039 12553.00 40.88 54515.75 88888.00 2016-02-08 10:31:56.500 039 12553.05 40.90 54515.72 88888.00 2016-02-08 10:31:56.625 039 12553.12 40.88 54515.72 88888.00 2016-02-08 10:31:56.750 039 12553.00 40.88 54515.70 88888.00 2016-02-08 10:31:56.875 039 12552.90 40.85 54515.72 88888.00 2016-02-08 10:31:57.000 039 12552.90 40.83 54515.70 88888.00 2016-02-08 10:31:57.125 039 12552.95 40.85 54515.70 88888.00 2016-02-08 10:31:57.250 039 12552.95 40.83 54515.72 88888.00 2016-02-08 10:31:57.375 039 12553.00 40.85 54515.72 88888.00 2016-02-08 10:31:57.500 039 12552.98 40.88 54515.75 88888.00 2016-02-08 10:31:57.625 039 12552.98 40.85 54515.78 88888.00 2016-02-08 10:31:57.750 039 12553.02 40.85 54515.75 88888.00 2016-02-08 10:31:57.875 039 12553.08 40.83 54515.72 88888.00 2016-02-08 10:31:58.000 039 12553.10 40.83 54515.72 88888.00 2016-02-08 10:31:58.125 039 12553.05 40.88 54515.72 88888.00 2016-02-08 10:31:58.250 039 12552.98 40.85 54515.75 88888.00 2016-02-08 10:31:58.375 039 12553.02 40.85 54515.72 88888.00 2016-02-08 10:31:58.500 039 12553.05 40.88 54515.70 88888.00 2016-02-08 10:31:58.625 039 12553.05 40.88 54515.70 88888.00 2016-02-08 10:31:58.750 039 12553.08 40.85 54515.72 88888.00 2016-02-08 10:31:58.875 039 12553.08 40.88 54515.70 88888.00 2016-02-08 10:31:59.000 039 12553.08 40.92 54515.70 88888.00 2016-02-08 10:31:59.125 039 12553.02 40.88 54515.75 88888.00 2016-02-08 10:31:59.250 039 12552.92 40.90 54515.75 88888.00 2016-02-08 10:31:59.375 039 12552.98 40.90 54515.75 88888.00 2016-02-08 10:31:59.500 039 12553.08 40.90 54515.75 88888.00 2016-02-08 10:31:59.625 039 12553.10 40.90 54515.75 88888.00 2016-02-08 10:31:59.750 039 12553.08 40.88 54515.75 88888.00 2016-02-08 10:31:59.875 039 12553.08 40.88 54515.72 88888.00 2016-02-08 10:32:00.000 039 12553.08 40.88 54515.72 88888.00 2016-02-08 10:32:00.125 039 12553.12 40.88 54515.72 88888.00 2016-02-08 10:32:00.250 039 12553.10 40.88 54515.75 88888.00 2016-02-08 10:32:00.375 039 12553.10 40.88 54515.75 88888.00 2016-02-08 10:32:00.500 039 12553.02 40.88 54515.75 88888.00 2016-02-08 10:32:00.625 039 12553.05 40.88 54515.70 88888.00 2016-02-08 10:32:00.750 039 12553.05 40.88 54515.72 88888.00 2016-02-08 10:32:00.875 039 12553.08 40.90 54515.75 88888.00 2016-02-08 10:32:01.000 039 12553.10 40.92 54515.75 88888.00 2016-02-08 10:32:01.125 039 12553.08 40.90 54515.75 88888.00 2016-02-08 10:32:01.250 039 12553.12 40.90 54515.75 88888.00 2016-02-08 10:32:01.375 039 12553.23 40.92 54515.72 88888.00 2016-02-08 10:32:01.500 039 12553.17 40.95 54515.70 88888.00 2016-02-08 10:32:01.625 039 12553.17 40.90 54515.70 88888.00 2016-02-08 10:32:01.750 039 12553.25 40.92 54515.72 88888.00 2016-02-08 10:32:01.875 039 12553.17 40.95 54515.75 88888.00 2016-02-08 10:32:02.000 039 12553.08 40.95 54515.75 88888.00 2016-02-08 10:32:02.125 039 12553.08 40.95 54515.78 88888.00 2016-02-08 10:32:02.250 039 12553.12 40.92 54515.75 88888.00 2016-02-08 10:32:02.375 039 12553.20 40.95 54515.75 88888.00 2016-02-08 10:32:02.500 039 12553.20 40.95 54515.75 88888.00 2016-02-08 10:32:02.625 039 12553.23 40.98 54515.72 88888.00 2016-02-08 10:32:02.750 039 12553.27 40.98 54515.72 88888.00 2016-02-08 10:32:02.875 039 12553.23 40.98 54515.75 88888.00 2016-02-08 10:32:03.000 039 12553.17 40.98 54515.78 88888.00 2016-02-08 10:32:03.125 039 12553.15 40.95 54515.78 88888.00 2016-02-08 10:32:03.250 039 12553.12 40.98 54515.78 88888.00 2016-02-08 10:32:03.375 039 12553.15 40.95 54515.78 88888.00 2016-02-08 10:32:03.500 039 12553.15 40.98 54515.78 88888.00 2016-02-08 10:32:03.625 039 12553.17 40.95 54515.80 88888.00 2016-02-08 10:32:03.750 039 12553.20 40.98 54515.78 88888.00 2016-02-08 10:32:03.875 039 12553.17 40.98 54515.78 88888.00 2016-02-08 10:32:04.000 039 12553.15 41.00 54515.80 88888.00 2016-02-08 10:32:04.125 039 12553.10 41.00 54515.78 88888.00 2016-02-08 10:32:04.250 039 12553.12 41.00 54515.78 88888.00 2016-02-08 10:32:04.375 039 12553.15 40.98 54515.72 88888.00 2016-02-08 10:32:04.500 039 12553.17 40.98 54515.75 88888.00 2016-02-08 10:32:04.625 039 12553.17 41.00 54515.78 88888.00 2016-02-08 10:32:04.750 039 12553.15 40.98 54515.78 88888.00 2016-02-08 10:32:04.875 039 12553.20 40.98 54515.75 88888.00 2016-02-08 10:32:05.000 039 12553.20 41.00 54515.75 88888.00 2016-02-08 10:32:05.125 039 12553.17 41.02 54515.78 88888.00 2016-02-08 10:32:05.250 039 12553.12 41.02 54515.78 88888.00 2016-02-08 10:32:05.375 039 12553.15 41.02 54515.78 88888.00 2016-02-08 10:32:05.500 039 12553.15 41.02 54515.78 88888.00 2016-02-08 10:32:05.625 039 12553.15 41.02 54515.78 88888.00 2016-02-08 10:32:05.750 039 12553.15 41.02 54515.80 88888.00 2016-02-08 10:32:05.875 039 12553.12 41.00 54515.80 88888.00 2016-02-08 10:32:06.000 039 12553.15 41.02 54515.80 88888.00 2016-02-08 10:32:06.125 039 12553.20 41.02 54515.80 88888.00 2016-02-08 10:32:06.250 039 12553.15 41.02 54515.80 88888.00 2016-02-08 10:32:06.375 039 12553.20 41.02 54515.78 88888.00 2016-02-08 10:32:06.500 039 12553.15 41.05 54515.78 88888.00 2016-02-08 10:32:06.625 039 12553.10 41.05 54515.75 88888.00 2016-02-08 10:32:06.750 039 12553.12 41.05 54515.75 88888.00 2016-02-08 10:32:06.875 039 12553.10 41.10 54515.78 88888.00 2016-02-08 10:32:07.000 039 12553.15 41.10 54515.78 88888.00 2016-02-08 10:32:07.125 039 12553.15 41.05 54515.78 88888.00 2016-02-08 10:32:07.250 039 12553.10 41.05 54515.78 88888.00 2016-02-08 10:32:07.375 039 12553.12 41.08 54515.78 88888.00 2016-02-08 10:32:07.500 039 12553.15 41.08 54515.78 88888.00 2016-02-08 10:32:07.625 039 12553.12 41.10 54515.75 88888.00 2016-02-08 10:32:07.750 039 12553.10 41.08 54515.72 88888.00 2016-02-08 10:32:07.875 039 12553.15 41.10 54515.80 88888.00 2016-02-08 10:32:08.000 039 12553.17 41.05 54515.80 88888.00 2016-02-08 10:32:08.125 039 12553.12 41.08 54515.80 88888.00 2016-02-08 10:32:08.250 039 12553.08 41.05 54515.80 88888.00 2016-02-08 10:32:08.375 039 12553.05 41.05 54515.78 88888.00 2016-02-08 10:32:08.500 039 12553.08 41.05 54515.80 88888.00 2016-02-08 10:32:08.625 039 12553.12 41.08 54515.80 88888.00 2016-02-08 10:32:08.750 039 12553.12 41.05 54515.80 88888.00 2016-02-08 10:32:08.875 039 12553.10 41.10 54515.80 88888.00 2016-02-08 10:32:09.000 039 12553.10 41.08 54515.80 88888.00 2016-02-08 10:32:09.125 039 12553.12 41.08 54515.82 88888.00 2016-02-08 10:32:09.250 039 12553.12 41.08 54515.82 88888.00 2016-02-08 10:32:09.375 039 12553.17 41.10 54515.82 88888.00 2016-02-08 10:32:09.500 039 12553.15 41.10 54515.82 88888.00 2016-02-08 10:32:09.625 039 12553.08 41.08 54515.82 88888.00 2016-02-08 10:32:09.750 039 12553.00 41.08 54515.82 88888.00 2016-02-08 10:32:09.875 039 12553.00 41.08 54515.80 88888.00 2016-02-08 10:32:10.000 039 12553.05 41.10 54515.82 88888.00 2016-02-08 10:32:10.125 039 12553.12 41.10 54515.82 88888.00 2016-02-08 10:32:10.250 039 12553.15 41.08 54515.80 88888.00 2016-02-08 10:32:10.375 039 12553.15 41.08 54515.82 88888.00 2016-02-08 10:32:10.500 039 12553.15 41.12 54515.82 88888.00 2016-02-08 10:32:10.625 039 12553.15 41.12 54515.80 88888.00 2016-02-08 10:32:10.750 039 12553.10 41.10 54515.80 88888.00 2016-02-08 10:32:10.875 039 12553.08 41.12 54515.80 88888.00 2016-02-08 10:32:11.000 039 12553.08 41.10 54515.80 88888.00 2016-02-08 10:32:11.125 039 12553.12 41.12 54515.80 88888.00 2016-02-08 10:32:11.250 039 12553.12 41.08 54515.80 88888.00 2016-02-08 10:32:11.375 039 12553.15 41.05 54515.78 88888.00 2016-02-08 10:32:11.500 039 12553.12 41.05 54515.80 88888.00 2016-02-08 10:32:11.625 039 12553.17 41.10 54515.85 88888.00 2016-02-08 10:32:11.750 039 12553.17 41.12 54515.85 88888.00 2016-02-08 10:32:11.875 039 12553.17 41.10 54515.88 88888.00 2016-02-08 10:32:12.000 039 12553.15 41.10 54515.85 88888.00 2016-02-08 10:32:12.125 039 12553.12 41.10 54515.82 88888.00 2016-02-08 10:32:12.250 039 12553.10 41.12 54515.82 88888.00 2016-02-08 10:32:12.375 039 12553.05 41.10 54515.80 88888.00 2016-02-08 10:32:12.500 039 12553.05 41.10 54515.82 88888.00 2016-02-08 10:32:12.625 039 12553.12 41.12 54515.82 88888.00 2016-02-08 10:32:12.750 039 12553.17 41.15 54515.85 88888.00 2016-02-08 10:32:12.875 039 12553.12 41.15 54515.85 88888.00 2016-02-08 10:32:13.000 039 12553.08 41.12 54515.85 88888.00 2016-02-08 10:32:13.125 039 12553.02 41.15 54515.85 88888.00 2016-02-08 10:32:13.250 039 12553.02 41.10 54515.82 88888.00 2016-02-08 10:32:13.375 039 12553.08 41.10 54515.82 88888.00 2016-02-08 10:32:13.500 039 12553.12 41.15 54515.85 88888.00 2016-02-08 10:32:13.625 039 12553.15 41.17 54515.85 88888.00 2016-02-08 10:32:13.750 039 12553.17 41.17 54515.88 88888.00 2016-02-08 10:32:13.875 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:14.000 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:14.125 039 12553.17 41.17 54515.85 88888.00 2016-02-08 10:32:14.250 039 12553.12 41.20 54515.85 88888.00 2016-02-08 10:32:14.375 039 12553.12 41.17 54515.85 88888.00 2016-02-08 10:32:14.500 039 12553.08 41.17 54515.85 88888.00 2016-02-08 10:32:14.625 039 12553.02 41.15 54515.85 88888.00 2016-02-08 10:32:14.750 039 12553.00 41.15 54515.85 88888.00 2016-02-08 10:32:14.875 039 12553.05 41.15 54515.85 88888.00 2016-02-08 10:32:15.000 039 12553.08 41.15 54515.85 88888.00 2016-02-08 10:32:15.125 039 12553.12 41.15 54515.85 88888.00 2016-02-08 10:32:15.250 039 12553.10 41.17 54515.85 88888.00 2016-02-08 10:32:15.375 039 12553.12 41.15 54515.85 88888.00 2016-02-08 10:32:15.500 039 12553.12 41.17 54515.88 88888.00 2016-02-08 10:32:15.625 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:15.750 039 12553.17 41.17 54515.88 88888.00 2016-02-08 10:32:15.875 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:16.000 039 12553.12 41.17 54515.85 88888.00 2016-02-08 10:32:16.125 039 12553.10 41.15 54515.88 88888.00 2016-02-08 10:32:16.250 039 12553.08 41.15 54515.88 88888.00 2016-02-08 10:32:16.375 039 12553.08 41.10 54515.88 88888.00 2016-02-08 10:32:16.500 039 12553.05 41.17 54515.88 88888.00 2016-02-08 10:32:16.625 039 12553.12 41.17 54515.88 88888.00 2016-02-08 10:32:16.750 039 12553.17 41.17 54515.88 88888.00 2016-02-08 10:32:16.875 039 12553.17 41.12 54515.88 88888.00 2016-02-08 10:32:17.000 039 12553.17 41.15 54515.82 88888.00 2016-02-08 10:32:17.125 039 12553.15 41.15 54515.85 88888.00 2016-02-08 10:32:17.250 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:17.375 039 12553.20 41.20 54515.88 88888.00 2016-02-08 10:32:17.500 039 12553.15 41.20 54515.88 88888.00 2016-02-08 10:32:17.625 039 12553.10 41.17 54515.88 88888.00 2016-02-08 10:32:17.750 039 12553.15 41.15 54515.88 88888.00 2016-02-08 10:32:17.875 039 12553.15 41.17 54515.88 88888.00 2016-02-08 10:32:18.000 039 12553.12 41.20 54515.90 88888.00 2016-02-08 10:32:18.125 039 12553.08 41.15 54515.88 88888.00 2016-02-08 10:32:18.250 039 12553.05 41.15 54515.90 88888.00 2016-02-08 10:32:18.375 039 12553.05 41.17 54515.90 88888.00 2016-02-08 10:32:18.500 039 12553.08 41.20 54515.93 88888.00 2016-02-08 10:32:18.625 039 12553.08 41.20 54515.90 88888.00 2016-02-08 10:32:18.750 039 12553.08 41.17 54515.90 88888.00 2016-02-08 10:32:18.875 039 12553.05 41.17 54515.85 88888.00 2016-02-08 10:32:19.000 039 12553.02 41.15 54515.88 88888.00 2016-02-08 10:32:19.125 039 12553.08 41.12 54515.88 88888.00 2016-02-08 10:32:19.250 039 12553.10 41.15 54515.85 88888.00 2016-02-08 10:32:19.375 039 12553.12 41.17 54515.85 88888.00 2016-02-08 10:32:19.500 039 12553.10 41.20 54515.88 88888.00 2016-02-08 10:32:19.625 039 12553.08 41.20 54515.88 88888.00 2016-02-08 10:32:19.750 039 12553.05 41.17 54515.90 88888.00 2016-02-08 10:32:19.875 039 12553.08 41.20 54515.90 88888.00 2016-02-08 10:32:20.000 039 12553.15 41.20 54515.88 88888.00 2016-02-08 10:32:20.125 039 12553.15 41.20 54515.88 88888.00 2016-02-08 10:32:20.250 039 12553.08 41.20 54515.88 88888.00 2016-02-08 10:32:20.375 039 12553.08 41.20 54515.90 88888.00 2016-02-08 10:32:20.500 039 12553.12 41.25 54515.90 88888.00 2016-02-08 10:32:20.625 039 12553.08 41.23 54515.88 88888.00 2016-02-08 10:32:20.750 039 12553.02 41.15 54515.88 88888.00 2016-02-08 10:32:20.875 039 12553.02 41.17 54515.88 88888.00 2016-02-08 10:32:21.000 039 12553.12 41.20 54515.88 88888.00 2016-02-08 10:32:21.125 039 12553.12 41.20 54515.88 88888.00 2016-02-08 10:32:21.250 039 12553.08 41.17 54515.88 88888.00 2016-02-08 10:32:21.375 039 12553.08 41.17 54515.88 88888.00 2016-02-08 10:32:21.500 039 12553.12 41.12 54515.88 88888.00 2016-02-08 10:32:21.625 039 12553.15 41.15 54515.88 88888.00 2016-02-08 10:32:21.750 039 12553.12 41.17 54515.90 88888.00 2016-02-08 10:32:21.875 039 12553.08 41.15 54515.90 88888.00 2016-02-08 10:32:22.000 039 12553.08 41.17 54515.90 88888.00 2016-02-08 10:32:22.125 039 12553.08 41.12 54515.90 88888.00 2016-02-08 10:32:22.250 039 12553.10 41.15 54515.90 88888.00 2016-02-08 10:32:22.375 039 12553.15 41.15 54515.93 88888.00 2016-02-08 10:32:22.500 039 12553.08 41.15 54515.93 88888.00 2016-02-08 10:32:22.625 039 12553.02 41.15 54515.90 88888.00 2016-02-08 10:32:22.750 039 12553.05 41.15 54515.90 88888.00 2016-02-08 10:32:22.875 039 12553.05 41.15 54515.90 88888.00 2016-02-08 10:32:23.000 039 12553.02 41.15 54515.90 88888.00 2016-02-08 10:32:23.125 039 12553.02 41.12 54515.93 88888.00 2016-02-08 10:32:23.250 039 12553.10 41.15 54515.93 88888.00 2016-02-08 10:32:23.375 039 12553.08 41.12 54515.90 88888.00 2016-02-08 10:32:23.500 039 12553.02 41.15 54515.90 88888.00 2016-02-08 10:32:23.625 039 12553.02 41.15 54515.93 88888.00 2016-02-08 10:32:23.750 039 12553.02 41.15 54515.93 88888.00 2016-02-08 10:32:23.875 039 12553.10 41.20 54515.90 88888.00 2016-02-08 10:32:24.000 039 12553.15 41.17 54515.90 88888.00 2016-02-08 10:32:24.125 039 12553.15 41.17 54515.93 88888.00 2016-02-08 10:32:24.250 039 12553.12 41.17 54515.93 88888.00 2016-02-08 10:32:24.375 039 12553.12 41.17 54515.90 88888.00 2016-02-08 10:32:24.500 039 12553.12 41.15 54515.90 88888.00 2016-02-08 10:32:24.625 039 12553.12 41.15 54515.93 88888.00 2016-02-08 10:32:24.750 039 12553.12 41.15 54515.90 88888.00 2016-02-08 10:32:24.875 039 12553.10 41.17 54515.90 88888.00 2016-02-08 10:32:25.000 039 12553.10 41.15 54515.90 88888.00 2016-02-08 10:32:25.125 039 12553.10 41.17 54515.90 88888.00 2016-02-08 10:32:25.250 039 12553.02 41.15 54515.93 88888.00 2016-02-08 10:32:25.375 039 12553.05 41.17 54515.93 88888.00 2016-02-08 10:32:25.500 039 12553.08 41.15 54515.93 88888.00 2016-02-08 10:32:25.625 039 12553.10 41.15 54515.90 88888.00 2016-02-08 10:32:25.750 039 12553.02 41.15 54515.90 88888.00 2016-02-08 10:32:25.875 039 12553.08 41.15 54515.95 88888.00 2016-02-08 10:32:26.000 039 12553.08 41.17 54515.93 88888.00 2016-02-08 10:32:26.125 039 12553.12 41.17 54515.93 88888.00 2016-02-08 10:32:26.250 039 12553.10 41.15 54515.90 88888.00 2016-02-08 10:32:26.375 039 12553.15 41.15 54515.88 88888.00 2016-02-08 10:32:26.500 039 12553.12 41.15 54515.90 88888.00 2016-02-08 10:32:26.625 039 12553.12 41.17 54515.90 88888.00 2016-02-08 10:32:26.750 039 12553.15 41.15 54515.90 88888.00 2016-02-08 10:32:26.875 039 12553.12 41.15 54515.90 88888.00 2016-02-08 10:32:27.000 039 12553.20 41.17 54515.93 88888.00 2016-02-08 10:32:27.125 039 12553.27 41.17 54515.95 88888.00 2016-02-08 10:32:27.250 039 12553.25 41.17 54515.95 88888.00 2016-02-08 10:32:27.375 039 12553.23 41.17 54515.93 88888.00 2016-02-08 10:32:27.500 039 12553.23 41.12 54515.90 88888.00 2016-02-08 10:32:27.625 039 12553.20 41.15 54515.93 88888.00 2016-02-08 10:32:27.750 039 12553.20 41.17 54515.90 88888.00 2016-02-08 10:32:27.875 039 12553.20 41.17 54515.93 88888.00 2016-02-08 10:32:28.000 039 12553.20 41.20 54515.93 88888.00 2016-02-08 10:32:28.125 039 12553.20 41.23 54515.93 88888.00 2016-02-08 10:32:28.250 039 12553.17 41.17 54515.93 88888.00 2016-02-08 10:32:28.375 039 12553.20 41.17 54515.93 88888.00 2016-02-08 10:32:28.500 039 12553.27 41.20 54515.90 88888.00 2016-02-08 10:32:28.625 039 12553.25 41.23 54515.93 88888.00 2016-02-08 10:32:28.750 039 12553.23 41.25 54515.95 88888.00 2016-02-08 10:32:28.875 039 12553.15 41.25 54515.93 88888.00 2016-02-08 10:32:29.000 039 12553.12 41.20 54515.93 88888.00 2016-02-08 10:32:29.125 039 12553.23 41.17 54515.93 88888.00 2016-02-08 10:32:29.250 039 12553.20 41.17 54515.93 88888.00 2016-02-08 10:32:29.375 039 12553.23 41.20 54515.95 88888.00 2016-02-08 10:32:29.500 039 12553.20 41.23 54515.95 88888.00 2016-02-08 10:32:29.625 039 12553.23 41.23 54515.93 88888.00 2016-02-08 10:32:29.750 039 12553.30 41.23 54515.93 88888.00 2016-02-08 10:32:29.875 039 12553.33 41.23 54515.90 88888.00 2016-02-08 10:32:30.000 039 12553.25 41.17 54515.90 88888.00 2016-02-08 10:32:30.125 039 12553.25 41.17 54515.90 88888.00 2016-02-08 10:32:30.250 039 12553.20 41.20 54515.95 88888.00 2016-02-08 10:32:30.375 039 12553.25 41.23 54515.95 88888.00 2016-02-08 10:32:30.500 039 12553.23 41.17 54515.95 88888.00 2016-02-08 10:32:30.625 039 12553.23 41.17 54515.93 88888.00 2016-02-08 10:32:30.750 039 12553.25 41.15 54515.93 88888.00 2016-02-08 10:32:30.875 039 12553.25 41.23 54515.97 88888.00 2016-02-08 10:32:31.000 039 12553.25 41.25 54515.95 88888.00 2016-02-08 10:32:31.125 039 12553.27 41.23 54515.97 88888.00 2016-02-08 10:32:31.250 039 12553.20 41.23 54515.97 88888.00 2016-02-08 10:32:31.375 039 12553.15 41.23 54515.97 88888.00 2016-02-08 10:32:31.500 039 12553.17 41.25 54515.97 88888.00 2016-02-08 10:32:31.625 039 12553.23 41.27 54515.97 88888.00 2016-02-08 10:32:31.750 039 12553.25 41.27 54515.97 88888.00 2016-02-08 10:32:31.875 039 12553.20 41.23 54515.97 88888.00 2016-02-08 10:32:32.000 039 12553.20 41.23 54515.97 88888.00 2016-02-08 10:32:32.125 039 12553.20 41.23 54515.97 88888.00 2016-02-08 10:32:32.250 039 12553.23 41.27 54516.00 88888.00 2016-02-08 10:32:32.375 039 12553.30 41.27 54516.00 88888.00 2016-02-08 10:32:32.500 039 12553.33 41.30 54516.00 88888.00 2016-02-08 10:32:32.625 039 12553.25 41.27 54515.97 88888.00 2016-02-08 10:32:32.750 039 12553.20 41.30 54515.97 88888.00 2016-02-08 10:32:32.875 039 12553.27 41.27 54515.97 88888.00 2016-02-08 10:32:33.000 039 12553.35 41.25 54515.97 88888.00 2016-02-08 10:32:33.125 039 12553.33 41.27 54516.00 88888.00 2016-02-08 10:32:33.250 039 12553.30 41.25 54515.97 88888.00 2016-02-08 10:32:33.375 039 12553.25 41.27 54515.97 88888.00 2016-02-08 10:32:33.500 039 12553.30 41.27 54515.97 88888.00 2016-02-08 10:32:33.625 039 12553.30 41.30 54515.97 88888.00 2016-02-08 10:32:33.750 039 12553.27 41.27 54516.00 88888.00 2016-02-08 10:32:33.875 039 12553.30 41.27 54516.00 88888.00 2016-02-08 10:32:34.000 039 12553.23 41.27 54515.97 88888.00 2016-02-08 10:32:34.125 039 12553.25 41.27 54516.00 88888.00 2016-02-08 10:32:34.250 039 12553.30 41.27 54516.00 88888.00 2016-02-08 10:32:34.375 039 12553.33 41.30 54516.00 88888.00 2016-02-08 10:32:34.500 039 12553.25 41.30 54515.97 88888.00 2016-02-08 10:32:34.625 039 12553.25 41.33 54516.00 88888.00 2016-02-08 10:32:34.750 039 12553.25 41.30 54516.00 88888.00 2016-02-08 10:32:34.875 039 12553.27 41.25 54515.97 88888.00 2016-02-08 10:32:35.000 039 12553.30 41.27 54515.97 88888.00 2016-02-08 10:32:35.125 039 12553.27 41.27 54516.00 88888.00 2016-02-08 10:32:35.250 039 12553.25 41.30 54515.97 88888.00 2016-02-08 10:32:35.375 039 12553.30 41.30 54515.97 88888.00 2016-02-08 10:32:35.500 039 12553.27 41.30 54515.97 88888.00 2016-02-08 10:32:35.625 039 12553.25 41.30 54515.97 88888.00 2016-02-08 10:32:35.750 039 12553.27 41.33 54516.00 88888.00 2016-02-08 10:32:35.875 039 12553.25 41.33 54516.00 88888.00 2016-02-08 10:32:36.000 039 12553.23 41.33 54516.00 88888.00 2016-02-08 10:32:36.125 039 12553.23 41.27 54516.00 88888.00 2016-02-08 10:32:36.250 039 12553.23 41.27 54516.00 88888.00 2016-02-08 10:32:36.375 039 12553.30 41.30 54516.00 88888.00 2016-02-08 10:32:36.500 039 12553.30 41.33 54516.03 88888.00 2016-02-08 10:32:36.625 039 12553.23 41.30 54516.00 88888.00 2016-02-08 10:32:36.750 039 12553.25 41.35 54516.00 88888.00 2016-02-08 10:32:36.875 039 12553.27 41.33 54516.00 88888.00 2016-02-08 10:32:37.000 039 12553.25 41.30 54516.00 88888.00 2016-02-08 10:32:37.125 039 12553.23 41.33 54516.03 88888.00 2016-02-08 10:32:37.250 039 12553.17 41.30 54516.00 88888.00 2016-02-08 10:32:37.375 039 12553.23 41.30 54516.00 88888.00 2016-02-08 10:32:37.500 039 12553.25 41.33 54516.00 88888.00 2016-02-08 10:32:37.625 039 12553.35 41.33 54515.97 88888.00 2016-02-08 10:32:37.750 039 12553.40 41.33 54515.97 88888.00 2016-02-08 10:32:37.875 039 12553.38 41.33 54516.00 88888.00 2016-02-08 10:32:38.000 039 12553.30 41.30 54515.97 88888.00 2016-02-08 10:32:38.125 039 12553.35 41.27 54516.00 88888.00 2016-02-08 10:32:38.250 039 12553.33 41.30 54515.97 88888.00 2016-02-08 10:32:38.375 039 12553.40 41.33 54515.97 88888.00 2016-02-08 10:32:38.500 039 12553.45 41.33 54516.00 88888.00 2016-02-08 10:32:38.625 039 12553.42 41.35 54515.97 88888.00 2016-02-08 10:32:38.750 039 12553.40 41.33 54516.00 88888.00 2016-02-08 10:32:38.875 039 12553.48 41.33 54515.97 88888.00 2016-02-08 10:32:39.000 039 12553.52 41.33 54516.00 88888.00 2016-02-08 10:32:39.125 039 12553.52 41.35 54516.03 88888.00 2016-02-08 10:32:39.250 039 12553.50 41.35 54516.00 88888.00 2016-02-08 10:32:39.375 039 12553.55 41.35 54515.97 88888.00 2016-02-08 10:32:39.500 039 12553.52 41.33 54516.00 88888.00 2016-02-08 10:32:39.625 039 12553.48 41.33 54516.00 88888.00 2016-02-08 10:32:39.750 039 12553.45 41.30 54515.97 88888.00 2016-02-08 10:32:39.875 039 12553.45 41.30 54516.03 88888.00 2016-02-08 10:32:40.000 039 12553.48 41.30 54516.00 88888.00 2016-02-08 10:32:40.125 039 12553.45 41.35 54516.00 88888.00 2016-02-08 10:32:40.250 039 12553.40 41.33 54516.00 88888.00 2016-02-08 10:32:40.375 039 12553.40 41.33 54516.03 88888.00 2016-02-08 10:32:40.500 039 12553.40 41.33 54516.05 88888.00 2016-02-08 10:32:40.625 039 12553.40 41.33 54516.03 88888.00 2016-02-08 10:32:40.750 039 12553.40 41.35 54516.03 88888.00 2016-02-08 10:32:40.875 039 12553.35 41.33 54516.03 88888.00 2016-02-08 10:32:41.000 039 12553.40 41.33 54516.05 88888.00 2016-02-08 10:32:41.125 039 12553.42 41.33 54516.03 88888.00 2016-02-08 10:32:41.250 039 12553.40 41.30 54516.03 88888.00 2016-02-08 10:32:41.375 039 12553.42 41.30 54516.00 88888.00 2016-02-08 10:32:41.500 039 12553.40 41.33 54516.03 88888.00 2016-02-08 10:32:41.625 039 12553.33 41.33 54516.03 88888.00 2016-02-08 10:32:41.750 039 12553.33 41.33 54516.03 88888.00 2016-02-08 10:32:41.875 039 12553.35 41.33 54516.00 88888.00 2016-02-08 10:32:42.000 039 12553.30 41.30 54515.97 88888.00 2016-02-08 10:32:42.125 039 12553.33 41.30 54516.00 88888.00 2016-02-08 10:32:42.250 039 12553.33 41.30 54516.03 88888.00 2016-02-08 10:32:42.375 039 12553.38 41.33 54516.03 88888.00 2016-02-08 10:32:42.500 039 12553.40 41.30 54516.03 88888.00 2016-02-08 10:32:42.625 039 12553.35 41.33 54516.03 88888.00 2016-02-08 10:32:42.750 039 12553.35 41.33 54516.05 88888.00 2016-02-08 10:32:42.875 039 12553.38 41.35 54516.05 88888.00 2016-02-08 10:32:43.000 039 12553.35 41.38 54516.03 88888.00 2016-02-08 10:32:43.125 039 12553.38 41.35 54516.03 88888.00 2016-02-08 10:32:43.250 039 12553.38 41.30 54516.05 88888.00 2016-02-08 10:32:43.375 039 12553.35 41.33 54516.03 88888.00 2016-02-08 10:32:43.500 039 12553.30 41.33 54516.05 88888.00 2016-02-08 10:32:43.625 039 12553.30 41.35 54516.03 88888.00 2016-02-08 10:32:43.750 039 12553.38 41.38 54516.03 88888.00 2016-02-08 10:32:43.875 039 12553.40 41.38 54516.05 88888.00 2016-02-08 10:32:44.000 039 12553.38 41.35 54516.03 88888.00 2016-02-08 10:32:44.125 039 12553.38 41.38 54516.05 88888.00 2016-02-08 10:32:44.250 039 12553.35 41.38 54516.03 88888.00 2016-02-08 10:32:44.375 039 12553.45 41.40 54516.03 88888.00 2016-02-08 10:32:44.500 039 12553.45 41.35 54516.03 88888.00 2016-02-08 10:32:44.625 039 12553.42 41.35 54516.05 88888.00 2016-02-08 10:32:44.750 039 12553.38 41.38 54516.05 88888.00 2016-02-08 10:32:44.875 039 12553.38 41.40 54516.07 88888.00 2016-02-08 10:32:45.000 039 12553.38 41.42 54516.07 88888.00 2016-02-08 10:32:45.125 039 12553.38 41.38 54516.07 88888.00 2016-02-08 10:32:45.250 039 12553.33 41.35 54516.07 88888.00 2016-02-08 10:32:45.375 039 12553.33 41.33 54516.07 88888.00 2016-02-08 10:32:45.500 039 12553.38 41.35 54516.05 88888.00 2016-02-08 10:32:45.625 039 12553.45 41.38 54516.07 88888.00 2016-02-08 10:32:45.750 039 12553.40 41.35 54516.05 88888.00 2016-02-08 10:32:45.875 039 12553.40 41.35 54516.07 88888.00 2016-02-08 10:32:46.000 039 12553.40 41.35 54516.07 88888.00 2016-02-08 10:32:46.125 039 12553.40 41.38 54516.05 88888.00 2016-02-08 10:32:46.250 039 12553.35 41.38 54516.07 88888.00 2016-02-08 10:32:46.375 039 12553.35 41.38 54516.07 88888.00 2016-02-08 10:32:46.500 039 12553.30 41.35 54516.07 88888.00 2016-02-08 10:32:46.625 039 12553.40 41.38 54516.07 88888.00 2016-02-08 10:32:46.750 039 12553.48 41.40 54516.05 88888.00 2016-02-08 10:32:46.875 039 12553.50 41.35 54516.07 88888.00 2016-02-08 10:32:47.000 039 12553.50 41.33 54516.05 88888.00 2016-02-08 10:32:47.125 039 12553.45 41.35 54516.07 88888.00 2016-02-08 10:32:47.250 039 12553.38 41.35 54516.10 88888.00 2016-02-08 10:32:47.375 039 12553.42 41.38 54516.07 88888.00 2016-02-08 10:32:47.500 039 12553.45 41.38 54516.07 88888.00 2016-02-08 10:32:47.625 039 12553.40 41.35 54516.05 88888.00 2016-02-08 10:32:47.750 039 12553.48 41.35 54516.07 88888.00 2016-02-08 10:32:47.875 039 12553.50 41.38 54516.07 88888.00 2016-02-08 10:32:48.000 039 12553.50 41.40 54516.07 88888.00 2016-02-08 10:32:48.125 039 12553.45 41.40 54516.10 88888.00 2016-02-08 10:32:48.250 039 12553.42 41.35 54516.10 88888.00 2016-02-08 10:32:48.375 039 12553.45 41.38 54516.10 88888.00 2016-02-08 10:32:48.500 039 12553.40 41.40 54516.07 88888.00 2016-02-08 10:32:48.625 039 12553.42 41.38 54516.07 88888.00 2016-02-08 10:32:48.750 039 12553.48 41.35 54516.07 88888.00 2016-02-08 10:32:48.875 039 12553.45 41.38 54516.07 88888.00 2016-02-08 10:32:49.000 039 12553.42 41.38 54516.07 88888.00 2016-02-08 10:32:49.125 039 12553.45 41.35 54516.10 88888.00 2016-02-08 10:32:49.250 039 12553.40 41.33 54516.10 88888.00 2016-02-08 10:32:49.375 039 12553.40 41.33 54516.07 88888.00 2016-02-08 10:32:49.500 039 12553.42 41.35 54516.10 88888.00 2016-02-08 10:32:49.625 039 12553.42 41.38 54516.10 88888.00 2016-02-08 10:32:49.750 039 12553.40 41.40 54516.10 88888.00 2016-02-08 10:32:49.875 039 12553.45 41.38 54516.07 88888.00 2016-02-08 10:32:50.000 039 12553.45 41.38 54516.07 88888.00 2016-02-08 10:32:50.125 039 12553.35 41.35 54516.12 88888.00 2016-02-08 10:32:50.250 039 12553.35 41.35 54516.15 88888.00 2016-02-08 10:32:50.375 039 12553.38 41.38 54516.15 88888.00 2016-02-08 10:32:50.500 039 12553.38 41.35 54516.15 88888.00 2016-02-08 10:32:50.625 039 12553.42 41.40 54516.10 88888.00 2016-02-08 10:32:50.750 039 12553.40 41.40 54516.10 88888.00 2016-02-08 10:32:50.875 039 12553.45 41.38 54516.10 88888.00 2016-02-08 10:32:51.000 039 12553.42 41.35 54516.10 88888.00 2016-02-08 10:32:51.125 039 12553.40 41.40 54516.10 88888.00 2016-02-08 10:32:51.250 039 12553.35 41.40 54516.12 88888.00 2016-02-08 10:32:51.375 039 12553.35 41.40 54516.12 88888.00 2016-02-08 10:32:51.500 039 12553.38 41.40 54516.12 88888.00 2016-02-08 10:32:51.625 039 12553.38 41.40 54516.10 88888.00 2016-02-08 10:32:51.750 039 12553.38 41.38 54516.12 88888.00 2016-02-08 10:32:51.875 039 12553.33 41.38 54516.10 88888.00 2016-02-08 10:32:52.000 039 12553.38 41.40 54516.10 88888.00 2016-02-08 10:32:52.125 039 12553.40 41.42 54516.15 88888.00 2016-02-08 10:32:52.250 039 12553.42 41.40 54516.15 88888.00 2016-02-08 10:32:52.375 039 12553.48 41.40 54516.15 88888.00 2016-02-08 10:32:52.500 039 12553.45 41.42 54516.18 88888.00 2016-02-08 10:32:52.625 039 12553.45 41.40 54516.15 88888.00 2016-02-08 10:32:52.750 039 12553.38 41.40 54516.15 88888.00 2016-02-08 10:32:52.875 039 12553.35 41.40 54516.18 88888.00 2016-02-08 10:32:53.000 039 12553.33 41.42 54516.12 88888.00 2016-02-08 10:32:53.125 039 12553.42 41.45 54516.15 88888.00 2016-02-08 10:32:53.250 039 12553.48 41.45 54516.15 88888.00 2016-02-08 10:32:53.375 039 12553.48 41.45 54516.15 88888.00 2016-02-08 10:32:53.500 039 12553.50 41.42 54516.15 88888.00 2016-02-08 10:32:53.625 039 12553.45 41.40 54516.20 88888.00 2016-02-08 10:32:53.750 039 12553.48 41.42 54516.18 88888.00 2016-02-08 10:32:53.875 039 12553.52 41.45 54516.18 88888.00 2016-02-08 10:32:54.000 039 12553.58 41.42 54516.20 88888.00 2016-02-08 10:32:54.125 039 12553.60 41.42 54516.18 88888.00 2016-02-08 10:32:54.250 039 12553.55 41.42 54516.20 88888.00 2016-02-08 10:32:54.375 039 12553.50 41.45 54516.20 88888.00 2016-02-08 10:32:54.500 039 12553.45 41.42 54516.20 88888.00 2016-02-08 10:32:54.625 039 12553.50 41.45 54516.18 88888.00 2016-02-08 10:32:54.750 039 12553.48 41.48 54516.20 88888.00 2016-02-08 10:32:54.875 039 12553.45 41.48 54516.20 88888.00 2016-02-08 10:32:55.000 039 12553.50 41.48 54516.20 88888.00 2016-02-08 10:32:55.125 039 12553.55 41.48 54516.20 88888.00 2016-02-08 10:32:55.250 039 12553.52 41.48 54516.18 88888.00 2016-02-08 10:32:55.375 039 12553.52 41.45 54516.20 88888.00 2016-02-08 10:32:55.500 039 12553.52 41.45 54516.20 88888.00 2016-02-08 10:32:55.625 039 12553.58 41.48 54516.15 88888.00 2016-02-08 10:32:55.750 039 12553.58 41.50 54516.18 88888.00 2016-02-08 10:32:55.875 039 12553.52 41.50 54516.18 88888.00 2016-02-08 10:32:56.000 039 12553.50 41.50 54516.20 88888.00 2016-02-08 10:32:56.125 039 12553.52 41.48 54516.18 88888.00 2016-02-08 10:32:56.250 039 12553.58 41.50 54516.22 88888.00 2016-02-08 10:32:56.375 039 12553.55 41.50 54516.22 88888.00 2016-02-08 10:32:56.500 039 12553.50 41.50 54516.20 88888.00 2016-02-08 10:32:56.625 039 12553.50 41.50 54516.20 88888.00 2016-02-08 10:32:56.750 039 12553.55 41.52 54516.18 88888.00 2016-02-08 10:32:56.875 039 12553.60 41.50 54516.20 88888.00 2016-02-08 10:32:57.000 039 12553.60 41.50 54516.18 88888.00 2016-02-08 10:32:57.125 039 12553.55 41.50 54516.20 88888.00 2016-02-08 10:32:57.250 039 12553.50 41.52 54516.18 88888.00 2016-02-08 10:32:57.375 039 12553.55 41.50 54516.15 88888.00 2016-02-08 10:32:57.500 039 12553.60 41.50 54516.20 88888.00 2016-02-08 10:32:57.625 039 12553.60 41.50 54516.20 88888.00 2016-02-08 10:32:57.750 039 12553.62 41.52 54516.20 88888.00 2016-02-08 10:32:57.875 039 12553.62 41.52 54516.18 88888.00 2016-02-08 10:32:58.000 039 12553.60 41.52 54516.15 88888.00 2016-02-08 10:32:58.125 039 12553.52 41.52 54516.20 88888.00 2016-02-08 10:32:58.250 039 12553.48 41.52 54516.18 88888.00 2016-02-08 10:32:58.375 039 12553.52 41.55 54516.20 88888.00 2016-02-08 10:32:58.500 039 12553.50 41.52 54516.20 88888.00 2016-02-08 10:32:58.625 039 12553.52 41.52 54516.20 88888.00 2016-02-08 10:32:58.750 039 12553.52 41.50 54516.20 88888.00 2016-02-08 10:32:58.875 039 12553.62 41.52 54516.20 88888.00 2016-02-08 10:32:59.000 039 12553.65 41.55 54516.18 88888.00 2016-02-08 10:32:59.125 039 12553.60 41.55 54516.20 88888.00 2016-02-08 10:32:59.250 039 12553.52 41.52 54516.20 88888.00 2016-02-08 10:32:59.375 039 12553.55 41.55 54516.20 88888.00 2016-02-08 10:32:59.500 039 12553.55 41.55 54516.22 88888.00 2016-02-08 10:32:59.625 039 12553.60 41.55 54516.25 88888.00 2016-02-08 10:32:59.750 039 12553.60 41.55 54516.22 88888.00 2016-02-08 10:32:59.875 039 12553.62 41.55 54516.22 88888.00 2016-02-08 10:33:00.000 039 12553.62 41.58 54516.22 88888.00 2016-02-08 10:33:00.125 039 12553.60 41.58 54516.28 88888.00 2016-02-08 10:33:00.250 039 12553.52 41.52 54516.20 88888.00 2016-02-08 10:33:00.375 039 12553.58 41.52 54516.20 88888.00 2016-02-08 10:33:00.500 039 12553.60 41.55 54516.18 88888.00 2016-02-08 10:33:00.625 039 12553.67 41.58 54516.20 88888.00 2016-02-08 10:33:00.750 039 12553.67 41.58 54516.20 88888.00 2016-02-08 10:33:00.875 039 12553.65 41.60 54516.18 88888.00 2016-02-08 10:33:01.000 039 12553.67 41.58 54516.20 88888.00 2016-02-08 10:33:01.125 039 12553.65 41.62 54516.18 88888.00 2016-02-08 10:33:01.250 039 12553.62 41.62 54516.22 88888.00 2016-02-08 10:33:01.375 039 12553.65 41.62 54516.22 88888.00 2016-02-08 10:33:01.500 039 12553.62 41.62 54516.22 88888.00 2016-02-08 10:33:01.625 039 12553.65 41.65 54516.22 88888.00 2016-02-08 10:33:01.750 039 12553.62 41.62 54516.25 88888.00 2016-02-08 10:33:01.875 039 12553.62 41.60 54516.25 88888.00 2016-02-08 10:33:02.000 039 12553.60 41.62 54516.20 88888.00 2016-02-08 10:33:02.125 039 12553.62 41.62 54516.22 88888.00 2016-02-08 10:33:02.250 039 12553.62 41.65 54516.22 88888.00 2016-02-08 10:33:02.375 039 12553.70 41.62 54516.25 88888.00 2016-02-08 10:33:02.500 039 12553.65 41.62 54516.22 88888.00 2016-02-08 10:33:02.625 039 12553.62 41.65 54516.22 88888.00 2016-02-08 10:33:02.750 039 12553.67 41.67 54516.22 88888.00 2016-02-08 10:33:02.875 039 12553.60 41.67 54516.22 88888.00 2016-02-08 10:33:03.000 039 12553.55 41.65 54516.22 88888.00 2016-02-08 10:33:03.125 039 12553.58 41.67 54516.22 88888.00 2016-02-08 10:33:03.250 039 12553.55 41.67 54516.25 88888.00 2016-02-08 10:33:03.375 039 12553.60 41.67 54516.25 88888.00 2016-02-08 10:33:03.500 039 12553.55 41.67 54516.25 88888.00 2016-02-08 10:33:03.625 039 12553.55 41.67 54516.28 88888.00 2016-02-08 10:33:03.750 039 12553.62 41.70 54516.28 88888.00 2016-02-08 10:33:03.875 039 12553.65 41.70 54516.25 88888.00 2016-02-08 10:33:04.000 039 12553.62 41.65 54516.20 88888.00 2016-02-08 10:33:04.125 039 12553.60 41.70 54516.25 88888.00 2016-02-08 10:33:04.250 039 12553.62 41.67 54516.28 88888.00 2016-02-08 10:33:04.375 039 12553.65 41.67 54516.28 88888.00 2016-02-08 10:33:04.500 039 12553.67 41.67 54516.25 88888.00 2016-02-08 10:33:04.625 039 12553.62 41.70 54516.25 88888.00 2016-02-08 10:33:04.750 039 12553.67 41.70 54516.28 88888.00 2016-02-08 10:33:04.875 039 12553.70 41.67 54516.25 88888.00 2016-02-08 10:33:05.000 039 12553.65 41.67 54516.25 88888.00 2016-02-08 10:33:05.125 039 12553.60 41.73 54516.28 88888.00 2016-02-08 10:33:05.250 039 12553.50 41.70 54516.25 88888.00 2016-02-08 10:33:05.375 039 12553.58 41.70 54516.25 88888.00 2016-02-08 10:33:05.500 039 12553.62 41.73 54516.25 88888.00 2016-02-08 10:33:05.625 039 12553.60 41.73 54516.25 88888.00 2016-02-08 10:33:05.750 039 12553.60 41.73 54516.28 88888.00 2016-02-08 10:33:05.875 039 12553.65 41.73 54516.30 88888.00 2016-02-08 10:33:06.000 039 12553.70 41.75 54516.28 88888.00 2016-02-08 10:33:06.125 039 12553.62 41.75 54516.30 88888.00 2016-02-08 10:33:06.250 039 12553.58 41.73 54516.30 88888.00 2016-02-08 10:33:06.375 039 12553.62 41.73 54516.30 88888.00 2016-02-08 10:33:06.500 039 12553.65 41.75 54516.30 88888.00 2016-02-08 10:33:06.625 039 12553.67 41.77 54516.30 88888.00 2016-02-08 10:33:06.750 039 12553.70 41.77 54516.28 88888.00 2016-02-08 10:33:06.875 039 12553.67 41.75 54516.32 88888.00 2016-02-08 10:33:07.000 039 12553.62 41.75 54516.30 88888.00 2016-02-08 10:33:07.125 039 12553.65 41.75 54516.28 88888.00 2016-02-08 10:33:07.250 039 12553.67 41.75 54516.28 88888.00 2016-02-08 10:33:07.375 039 12553.70 41.77 54516.28 88888.00 2016-02-08 10:33:07.500 039 12553.65 41.77 54516.30 88888.00 2016-02-08 10:33:07.625 039 12553.62 41.80 54516.30 88888.00 2016-02-08 10:33:07.750 039 12553.65 41.77 54516.32 88888.00 2016-02-08 10:33:07.875 039 12553.70 41.77 54516.32 88888.00 2016-02-08 10:33:08.000 039 12553.70 41.80 54516.30 88888.00 2016-02-08 10:33:08.125 039 12553.62 41.77 54516.30 88888.00 2016-02-08 10:33:08.250 039 12553.55 41.80 54516.32 88888.00 2016-02-08 10:33:08.375 039 12553.55 41.80 54516.30 88888.00 2016-02-08 10:33:08.500 039 12553.55 41.80 54516.30 88888.00 2016-02-08 10:33:08.625 039 12553.58 41.80 54516.32 88888.00 2016-02-08 10:33:08.750 039 12553.62 41.77 54516.35 88888.00 2016-02-08 10:33:08.875 039 12553.65 41.80 54516.32 88888.00 2016-02-08 10:33:09.000 039 12553.65 41.80 54516.30 88888.00 2016-02-08 10:33:09.125 039 12553.65 41.80 54516.30 88888.00 2016-02-08 10:33:09.250 039 12553.60 41.83 54516.28 88888.00 2016-02-08 10:33:09.375 039 12553.58 41.83 54516.30 88888.00 2016-02-08 10:33:09.500 039 12553.60 41.83 54516.30 88888.00 2016-02-08 10:33:09.625 039 12553.67 41.83 54516.28 88888.00 2016-02-08 10:33:09.750 039 12553.65 41.80 54516.30 88888.00 2016-02-08 10:33:09.875 039 12553.60 41.80 54516.32 88888.00 2016-02-08 10:33:10.000 039 12553.60 41.80 54516.30 88888.00 2016-02-08 10:33:10.125 039 12553.62 41.83 54516.30 88888.00 2016-02-08 10:33:10.250 039 12553.67 41.83 54516.32 88888.00 2016-02-08 10:33:10.375 039 12553.73 41.85 54516.35 88888.00 2016-02-08 10:33:10.500 039 12553.73 41.85 54516.32 88888.00 2016-02-08 10:33:10.625 039 12553.75 41.85 54516.32 88888.00 2016-02-08 10:33:10.750 039 12553.75 41.88 54516.32 88888.00 2016-02-08 10:33:10.875 039 12553.75 41.88 54516.32 88888.00 2016-02-08 10:33:11.000 039 12553.70 41.88 54516.30 88888.00 2016-02-08 10:33:11.125 039 12553.67 41.85 54516.32 88888.00 2016-02-08 10:33:11.250 039 12553.67 41.83 54516.32 88888.00 2016-02-08 10:33:11.375 039 12553.67 41.83 54516.35 88888.00 2016-02-08 10:33:11.500 039 12553.70 41.85 54516.32 88888.00 2016-02-08 10:33:11.625 039 12553.67 41.88 54516.32 88888.00 2016-02-08 10:33:11.750 039 12553.65 41.88 54516.32 88888.00 2016-02-08 10:33:11.875 039 12553.67 41.88 54516.32 88888.00 2016-02-08 10:33:12.000 039 12553.73 41.88 54516.30 88888.00 2016-02-08 10:33:12.125 039 12553.70 41.88 54516.38 88888.00 2016-02-08 10:33:12.250 039 12553.67 41.88 54516.38 88888.00 2016-02-08 10:33:12.375 039 12553.70 41.88 54516.35 88888.00 2016-02-08 10:33:12.500 039 12553.73 41.90 54516.38 88888.00 2016-02-08 10:33:12.625 039 12553.75 41.88 54516.38 88888.00 2016-02-08 10:33:12.750 039 12553.77 41.90 54516.38 88888.00 2016-02-08 10:33:12.875 039 12553.73 41.85 54516.38 88888.00 2016-02-08 10:33:13.000 039 12553.70 41.88 54516.35 88888.00 2016-02-08 10:33:13.125 039 12553.70 41.90 54516.35 88888.00 2016-02-08 10:33:13.250 039 12553.70 41.88 54516.38 88888.00 2016-02-08 10:33:13.375 039 12553.70 41.88 54516.38 88888.00 2016-02-08 10:33:13.500 039 12553.67 41.90 54516.35 88888.00 2016-02-08 10:33:13.625 039 12553.70 41.92 54516.35 88888.00 2016-02-08 10:33:13.750 039 12553.77 41.95 54516.32 88888.00 2016-02-08 10:33:13.875 039 12553.77 41.95 54516.35 88888.00 2016-02-08 10:33:14.000 039 12553.80 41.92 54516.35 88888.00 2016-02-08 10:33:14.125 039 12553.77 41.92 54516.35 88888.00 2016-02-08 10:33:14.250 039 12553.77 41.92 54516.32 88888.00 2016-02-08 10:33:14.375 039 12553.83 41.95 54516.30 88888.00 2016-02-08 10:33:14.500 039 12553.85 41.95 54516.32 88888.00 2016-02-08 10:33:14.625 039 12553.88 41.95 54516.32 88888.00 2016-02-08 10:33:14.750 039 12553.88 41.98 54516.32 88888.00 2016-02-08 10:33:14.875 039 12553.83 41.98 54516.32 88888.00 2016-02-08 10:33:15.000 039 12553.80 41.95 54516.35 88888.00 2016-02-08 10:33:15.125 039 12553.77 41.92 54516.35 88888.00 2016-02-08 10:33:15.250 039 12553.77 41.95 54516.35 88888.00 2016-02-08 10:33:15.375 039 12553.80 41.98 54516.35 88888.00 2016-02-08 10:33:15.500 039 12553.75 41.98 54516.35 88888.00 2016-02-08 10:33:15.625 039 12553.73 42.00 54516.38 88888.00 2016-02-08 10:33:15.750 039 12553.73 42.02 54516.38 88888.00 2016-02-08 10:33:15.875 039 12553.77 42.00 54516.35 88888.00 2016-02-08 10:33:16.000 039 12553.83 42.00 54516.32 88888.00 2016-02-08 10:33:16.125 039 12553.83 42.00 54516.35 88888.00 2016-02-08 10:33:16.250 039 12553.83 42.00 54516.35 88888.00 2016-02-08 10:33:16.375 039 12553.83 42.02 54516.32 88888.00 2016-02-08 10:33:16.500 039 12553.85 42.02 54516.35 88888.00 2016-02-08 10:33:16.625 039 12553.88 42.02 54516.38 88888.00 2016-02-08 10:33:16.750 039 12553.80 42.02 54516.38 88888.00 2016-02-08 10:33:16.875 039 12553.75 42.02 54516.38 88888.00 2016-02-08 10:33:17.000 039 12553.77 42.02 54516.32 88888.00 2016-02-08 10:33:17.125 039 12553.73 42.05 54516.38 88888.00 2016-02-08 10:33:17.250 039 12553.73 42.02 54516.38 88888.00 2016-02-08 10:33:17.375 039 12553.80 42.02 54516.38 88888.00 2016-02-08 10:33:17.500 039 12553.85 42.00 54516.38 88888.00 2016-02-08 10:33:17.625 039 12553.80 42.02 54516.40 88888.00 2016-02-08 10:33:17.750 039 12553.77 42.05 54516.38 88888.00 2016-02-08 10:33:17.875 039 12553.77 42.08 54516.40 88888.00 2016-02-08 10:33:18.000 039 12553.75 42.05 54516.35 88888.00 2016-02-08 10:33:18.125 039 12553.80 42.02 54516.35 88888.00 2016-02-08 10:33:18.250 039 12553.75 42.02 54516.35 88888.00 2016-02-08 10:33:18.375 039 12553.77 42.02 54516.35 88888.00 2016-02-08 10:33:18.500 039 12553.77 42.02 54516.35 88888.00 2016-02-08 10:33:18.625 039 12553.80 42.02 54516.38 88888.00 2016-02-08 10:33:18.750 039 12553.77 42.05 54516.38 88888.00 2016-02-08 10:33:18.875 039 12553.80 42.08 54516.38 88888.00 2016-02-08 10:33:19.000 039 12553.85 42.08 54516.35 88888.00 2016-02-08 10:33:19.125 039 12553.88 42.05 54516.38 88888.00 2016-02-08 10:33:19.250 039 12553.80 42.08 54516.40 88888.00 2016-02-08 10:33:19.375 039 12553.83 42.10 54516.38 88888.00 2016-02-08 10:33:19.500 039 12553.75 42.10 54516.38 88888.00 2016-02-08 10:33:19.625 039 12553.73 42.08 54516.40 88888.00 2016-02-08 10:33:19.750 039 12553.77 42.08 54516.40 88888.00 2016-02-08 10:33:19.875 039 12553.88 42.08 54516.38 88888.00 2016-02-08 10:33:20.000 039 12553.85 42.08 54516.40 88888.00 2016-02-08 10:33:20.125 039 12553.80 42.10 54516.38 88888.00 2016-02-08 10:33:20.250 039 12553.80 42.10 54516.40 88888.00 2016-02-08 10:33:20.375 039 12553.88 42.12 54516.40 88888.00 2016-02-08 10:33:20.500 039 12553.90 42.10 54516.40 88888.00 2016-02-08 10:33:20.625 039 12553.92 42.10 54516.40 88888.00 2016-02-08 10:33:20.750 039 12553.90 42.10 54516.40 88888.00 2016-02-08 10:33:20.875 039 12553.95 42.10 54516.40 88888.00 2016-02-08 10:33:21.000 039 12553.90 42.10 54516.38 88888.00 2016-02-08 10:33:21.125 039 12553.85 42.12 54516.43 88888.00 2016-02-08 10:33:21.250 039 12553.83 42.12 54516.45 88888.00 2016-02-08 10:33:21.375 039 12553.85 42.12 54516.43 88888.00 2016-02-08 10:33:21.500 039 12553.85 42.12 54516.43 88888.00 2016-02-08 10:33:21.625 039 12553.88 42.15 54516.40 88888.00 2016-02-08 10:33:21.750 039 12553.90 42.10 54516.43 88888.00 2016-02-08 10:33:21.875 039 12553.98 42.15 54516.45 88888.00 2016-02-08 10:33:22.000 039 12553.95 42.15 54516.43 88888.00 2016-02-08 10:33:22.125 039 12553.92 42.15 54516.40 88888.00 2016-02-08 10:33:22.250 039 12553.85 42.12 54516.40 88888.00 2016-02-08 10:33:22.375 039 12553.85 42.12 54516.43 88888.00 2016-02-08 10:33:22.500 039 12553.83 42.12 54516.40 88888.00 2016-02-08 10:33:22.625 039 12553.80 42.15 54516.43 88888.00 2016-02-08 10:33:22.750 039 12553.88 42.17 54516.43 88888.00 2016-02-08 10:33:22.875 039 12553.90 42.15 54516.40 88888.00 2016-02-08 10:33:23.000 039 12553.90 42.12 54516.40 88888.00 2016-02-08 10:33:23.125 039 12553.85 42.12 54516.43 88888.00 2016-02-08 10:33:23.250 039 12553.83 42.15 54516.45 88888.00 2016-02-08 10:33:23.375 039 12553.83 42.15 54516.40 88888.00 2016-02-08 10:33:23.500 039 12553.77 42.12 54516.40 88888.00 2016-02-08 10:33:23.625 039 12553.73 42.12 54516.40 88888.00 2016-02-08 10:33:23.750 039 12553.77 42.15 54516.43 88888.00 2016-02-08 10:33:23.875 039 12553.77 42.15 54516.43 88888.00 2016-02-08 10:33:24.000 039 12553.77 42.15 54516.43 88888.00 2016-02-08 10:33:24.125 039 12553.77 42.15 54516.43 88888.00 2016-02-08 10:33:24.250 039 12553.80 42.12 54516.40 88888.00 2016-02-08 10:33:24.375 039 12553.85 42.15 54516.40 88888.00 2016-02-08 10:33:24.500 039 12553.83 42.15 54516.43 88888.00 2016-02-08 10:33:24.625 039 12553.85 42.17 54516.43 88888.00 2016-02-08 10:33:24.750 039 12553.83 42.17 54516.45 88888.00 2016-02-08 10:33:24.875 039 12553.80 42.17 54516.43 88888.00 2016-02-08 10:33:25.000 039 12553.85 42.17 54516.43 88888.00 2016-02-08 10:33:25.125 039 12553.90 42.15 54516.43 88888.00 2016-02-08 10:33:25.250 039 12553.85 42.20 54516.45 88888.00 2016-02-08 10:33:25.375 039 12553.85 42.17 54516.43 88888.00 2016-02-08 10:33:25.500 039 12553.85 42.17 54516.43 88888.00 2016-02-08 10:33:25.625 039 12553.83 42.20 54516.43 88888.00 2016-02-08 10:33:25.750 039 12553.77 42.20 54516.43 88888.00 2016-02-08 10:33:25.875 039 12553.77 42.17 54516.43 88888.00 2016-02-08 10:33:26.000 039 12553.80 42.20 54516.43 88888.00 2016-02-08 10:33:26.125 039 12553.92 42.20 54516.45 88888.00 2016-02-08 10:33:26.250 039 12553.92 42.20 54516.40 88888.00 2016-02-08 10:33:26.375 039 12553.90 42.23 54516.40 88888.00 2016-02-08 10:33:26.500 039 12553.85 42.23 54516.45 88888.00 2016-02-08 10:33:26.625 039 12553.83 42.23 54516.47 88888.00 2016-02-08 10:33:26.750 039 12553.85 42.23 54516.45 88888.00 2016-02-08 10:33:26.875 039 12553.95 42.20 54516.43 88888.00 2016-02-08 10:33:27.000 039 12553.92 42.17 54516.40 88888.00 2016-02-08 10:33:27.125 039 12553.88 42.17 54516.47 88888.00 2016-02-08 10:33:27.250 039 12553.90 42.17 54516.47 88888.00 2016-02-08 10:33:27.375 039 12553.98 42.17 54516.47 88888.00 2016-02-08 10:33:27.500 039 12553.98 42.20 54516.43 88888.00 2016-02-08 10:33:27.625 039 12553.98 42.17 54516.40 88888.00 2016-02-08 10:33:27.750 039 12553.92 42.17 54516.43 88888.00 2016-02-08 10:33:27.875 039 12553.88 42.20 54516.40 88888.00 2016-02-08 10:33:28.000 039 12553.92 42.17 54516.43 88888.00 2016-02-08 10:33:28.125 039 12553.95 42.17 54516.45 88888.00 2016-02-08 10:33:28.250 039 12553.90 42.15 54516.43 88888.00 2016-02-08 10:33:28.375 039 12553.95 42.17 54516.43 88888.00 2016-02-08 10:33:28.500 039 12553.95 42.20 54516.43 88888.00 2016-02-08 10:33:28.625 039 12553.95 42.20 54516.43 88888.00 2016-02-08 10:33:28.750 039 12553.98 42.17 54516.43 88888.00 2016-02-08 10:33:28.875 039 12553.98 42.20 54516.43 88888.00 2016-02-08 10:33:29.000 039 12554.00 42.20 54516.40 88888.00 2016-02-08 10:33:29.125 039 12554.02 42.23 54516.43 88888.00 2016-02-08 10:33:29.250 039 12553.98 42.20 54516.43 88888.00 2016-02-08 10:33:29.375 039 12553.98 42.20 54516.43 88888.00 2016-02-08 10:33:29.500 039 12553.95 42.25 54516.38 88888.00 2016-02-08 10:33:29.625 039 12553.92 42.25 54516.40 88888.00 2016-02-08 10:33:29.750 039 12553.88 42.25 54516.40 88888.00 2016-02-08 10:33:29.875 039 12553.90 42.23 54516.38 88888.00 2016-02-08 10:33:30.000 039 12553.92 42.25 54516.38 88888.00 2016-02-08 10:33:30.125 039 12553.92 42.25 54516.40 88888.00 2016-02-08 10:33:30.250 039 12553.88 42.25 54516.43 88888.00 2016-02-08 10:33:30.375 039 12553.88 42.25 54516.45 88888.00 2016-02-08 10:33:30.500 039 12553.90 42.25 54516.45 88888.00 2016-02-08 10:33:30.625 039 12553.88 42.27 54516.45 88888.00 2016-02-08 10:33:30.750 039 12553.90 42.27 54516.45 88888.00 2016-02-08 10:33:30.875 039 12553.95 42.25 54516.45 88888.00 2016-02-08 10:33:31.000 039 12553.95 42.25 54516.43 88888.00 2016-02-08 10:33:31.125 039 12553.90 42.25 54516.47 88888.00 2016-02-08 10:33:31.250 039 12553.95 42.27 54516.45 88888.00 2016-02-08 10:33:31.375 039 12553.92 42.27 54516.47 88888.00 2016-02-08 10:33:31.500 039 12553.90 42.27 54516.50 88888.00 2016-02-08 10:33:31.625 039 12553.92 42.25 54516.47 88888.00 2016-02-08 10:33:31.750 039 12553.95 42.25 54516.45 88888.00 2016-02-08 10:33:31.875 039 12553.92 42.25 54516.47 88888.00 2016-02-08 10:33:32.000 039 12553.95 42.25 54516.47 88888.00 2016-02-08 10:33:32.125 039 12553.92 42.23 54516.43 88888.00 2016-02-08 10:33:32.250 039 12553.85 42.25 54516.45 88888.00 2016-02-08 10:33:32.375 039 12553.88 42.25 54516.45 88888.00 2016-02-08 10:33:32.500 039 12553.88 42.25 54516.45 88888.00 2016-02-08 10:33:32.625 039 12553.88 42.25 54516.45 88888.00 2016-02-08 10:33:32.750 039 12553.92 42.25 54516.45 88888.00 2016-02-08 10:33:32.875 039 12553.92 42.27 54516.43 88888.00 2016-02-08 10:33:33.000 039 12553.95 42.27 54516.43 88888.00 2016-02-08 10:33:33.125 039 12553.90 42.27 54516.45 88888.00 2016-02-08 10:33:33.250 039 12553.85 42.27 54516.45 88888.00 2016-02-08 10:33:33.375 039 12553.85 42.25 54516.45 88888.00 2016-02-08 10:33:33.500 039 12553.88 42.27 54516.43 88888.00 2016-02-08 10:33:33.625 039 12553.88 42.27 54516.40 88888.00 2016-02-08 10:33:33.750 039 12553.92 42.27 54516.47 88888.00 2016-02-08 10:33:33.875 039 12553.98 42.27 54516.50 88888.00 2016-02-08 10:33:34.000 039 12553.95 42.25 54516.47 88888.00 2016-02-08 10:33:34.125 039 12553.95 42.25 54516.45 88888.00 2016-02-08 10:33:34.250 039 12553.90 42.27 54516.50 88888.00 2016-02-08 10:33:34.375 039 12553.98 42.27 54516.50 88888.00 2016-02-08 10:33:34.500 039 12553.98 42.25 54516.47 88888.00 2016-02-08 10:33:34.625 039 12554.00 42.27 54516.47 88888.00 2016-02-08 10:33:34.750 039 12553.98 42.27 54516.45 88888.00 2016-02-08 10:33:34.875 039 12553.92 42.30 54516.45 88888.00 2016-02-08 10:33:35.000 039 12553.92 42.33 54516.47 88888.00 2016-02-08 10:33:35.125 039 12553.92 42.30 54516.47 88888.00 2016-02-08 10:33:35.250 039 12553.92 42.27 54516.45 88888.00 2016-02-08 10:33:35.375 039 12553.90 42.30 54516.47 88888.00 2016-02-08 10:33:35.500 039 12553.90 42.33 54516.50 88888.00 2016-02-08 10:33:35.625 039 12553.92 42.30 54516.45 88888.00 2016-02-08 10:33:35.750 039 12553.92 42.33 54516.47 88888.00 2016-02-08 10:33:35.875 039 12553.92 42.33 54516.47 88888.00 2016-02-08 10:33:36.000 039 12553.92 42.30 54516.45 88888.00 2016-02-08 10:33:36.125 039 12553.92 42.27 54516.43 88888.00 2016-02-08 10:33:36.250 039 12553.88 42.30 54516.43 88888.00 2016-02-08 10:33:36.375 039 12553.88 42.33 54516.43 88888.00 2016-02-08 10:33:36.500 039 12553.88 42.35 54516.43 88888.00 2016-02-08 10:33:36.625 039 12553.88 42.35 54516.43 88888.00 2016-02-08 10:33:36.750 039 12553.92 42.33 54516.43 88888.00 2016-02-08 10:33:36.875 039 12553.98 42.30 54516.47 88888.00 2016-02-08 10:33:37.000 039 12553.98 42.33 54516.47 88888.00 2016-02-08 10:33:37.125 039 12553.95 42.33 54516.45 88888.00 2016-02-08 10:33:37.250 039 12553.98 42.30 54516.45 88888.00 2016-02-08 10:33:37.375 039 12554.00 42.30 54516.43 88888.00 2016-02-08 10:33:37.500 039 12553.98 42.33 54516.45 88888.00 2016-02-08 10:33:37.625 039 12553.95 42.33 54516.45 88888.00 2016-02-08 10:33:37.750 039 12554.00 42.33 54516.47 88888.00 2016-02-08 10:33:37.875 039 12554.00 42.35 54516.45 88888.00 2016-02-08 10:33:38.000 039 12554.02 42.35 54516.43 88888.00 2016-02-08 10:33:38.125 039 12553.98 42.35 54516.47 88888.00 2016-02-08 10:33:38.250 039 12553.92 42.33 54516.45 88888.00 2016-02-08 10:33:38.375 039 12553.95 42.30 54516.43 88888.00 2016-02-08 10:33:38.500 039 12553.98 42.30 54516.45 88888.00 2016-02-08 10:33:38.625 039 12553.98 42.33 54516.43 88888.00 2016-02-08 10:33:38.750 039 12554.08 42.35 54516.43 88888.00 2016-02-08 10:33:38.875 039 12554.08 42.35 54516.43 88888.00 2016-02-08 10:33:39.000 039 12554.02 42.30 54516.40 88888.00 2016-02-08 10:33:39.125 039 12553.98 42.30 54516.43 88888.00 2016-02-08 10:33:39.250 039 12553.95 42.30 54516.45 88888.00 2016-02-08 10:33:39.375 039 12554.00 42.33 54516.43 88888.00 2016-02-08 10:33:39.500 039 12554.05 42.33 54516.47 88888.00 2016-02-08 10:33:39.625 039 12554.05 42.35 54516.45 88888.00 2016-02-08 10:33:39.750 039 12554.02 42.35 54516.45 88888.00 2016-02-08 10:33:39.875 039 12554.02 42.35 54516.43 88888.00 2016-02-08 10:33:40.000 039 12554.00 42.33 54516.40 88888.00 2016-02-08 10:33:40.125 039 12553.95 42.38 54516.43 88888.00 2016-02-08 10:33:40.250 039 12553.88 42.38 54516.45 88888.00 2016-02-08 10:33:40.375 039 12553.95 42.38 54516.45 88888.00 2016-02-08 10:33:40.500 039 12554.02 42.35 54516.43 88888.00 2016-02-08 10:33:40.625 039 12554.05 42.35 54516.40 88888.00 2016-02-08 10:33:40.750 039 12554.05 42.40 54516.45 88888.00 2016-02-08 10:33:40.875 039 12554.05 42.40 54516.45 88888.00 2016-02-08 10:33:41.000 039 12554.05 42.38 54516.43 88888.00 2016-02-08 10:33:41.125 039 12554.02 42.33 54516.43 88888.00 2016-02-08 10:33:41.250 039 12553.92 42.35 54516.43 88888.00 2016-02-08 10:33:41.375 039 12553.95 42.38 54516.45 88888.00 2016-02-08 10:33:41.500 039 12553.98 42.38 54516.45 88888.00 2016-02-08 10:33:41.625 039 12553.98 42.38 54516.43 88888.00 2016-02-08 10:33:41.750 039 12553.90 42.35 54516.43 88888.00 2016-02-08 10:33:41.875 039 12553.92 42.35 54516.43 88888.00 2016-02-08 10:33:42.000 039 12554.00 42.38 54516.43 88888.00 2016-02-08 10:33:42.125 039 12553.98 42.38 54516.43 88888.00 2016-02-08 10:33:42.250 039 12553.92 42.38 54516.47 88888.00 2016-02-08 10:33:42.375 039 12553.98 42.38 54516.47 88888.00 2016-02-08 10:33:42.500 039 12554.00 42.35 54516.45 88888.00 2016-02-08 10:33:42.625 039 12554.00 42.35 54516.45 88888.00 2016-02-08 10:33:42.750 039 12553.98 42.38 54516.45 88888.00 2016-02-08 10:33:42.875 039 12553.98 42.38 54516.45 88888.00 2016-02-08 10:33:43.000 039 12553.92 42.38 54516.43 88888.00 2016-02-08 10:33:43.125 039 12553.92 42.40 54516.43 88888.00 2016-02-08 10:33:43.250 039 12553.92 42.40 54516.47 88888.00 2016-02-08 10:33:43.375 039 12553.98 42.40 54516.45 88888.00 2016-02-08 10:33:43.500 039 12553.98 42.38 54516.45 88888.00 2016-02-08 10:33:43.625 039 12553.98 42.35 54516.45 88888.00 2016-02-08 10:33:43.750 039 12553.98 42.38 54516.45 88888.00 2016-02-08 10:33:43.875 039 12554.00 42.40 54516.45 88888.00 2016-02-08 10:33:44.000 039 12554.00 42.40 54516.45 88888.00 2016-02-08 10:33:44.125 039 12553.95 42.40 54516.45 88888.00 2016-02-08 10:33:44.250 039 12553.95 42.40 54516.47 88888.00 2016-02-08 10:33:44.375 039 12553.98 42.40 54516.47 88888.00 2016-02-08 10:33:44.500 039 12553.95 42.40 54516.47 88888.00 2016-02-08 10:33:44.625 039 12553.90 42.40 54516.45 88888.00 2016-02-08 10:33:44.750 039 12553.92 42.40 54516.45 88888.00 2016-02-08 10:33:44.875 039 12553.95 42.40 54516.45 88888.00 2016-02-08 10:33:45.000 039 12553.95 42.40 54516.45 88888.00 2016-02-08 10:33:45.125 039 12553.95 42.40 54516.43 88888.00 2016-02-08 10:33:45.250 039 12553.90 42.40 54516.45 88888.00 2016-02-08 10:33:45.375 039 12553.90 42.38 54516.45 88888.00 2016-02-08 10:33:45.500 039 12553.88 42.38 54516.45 88888.00 2016-02-08 10:33:45.625 039 12553.85 42.38 54516.47 88888.00 2016-02-08 10:33:45.750 039 12553.88 42.40 54516.45 88888.00 2016-02-08 10:33:45.875 039 12553.98 42.40 54516.45 88888.00 2016-02-08 10:33:46.000 039 12553.98 42.42 54516.45 88888.00 2016-02-08 10:33:46.125 039 12553.95 42.40 54516.47 88888.00 2016-02-08 10:33:46.250 039 12553.95 42.40 54516.47 88888.00 2016-02-08 10:33:46.375 039 12554.02 42.40 54516.50 88888.00 2016-02-08 10:33:46.500 039 12553.98 42.38 54516.50 88888.00 2016-02-08 10:33:46.625 039 12553.90 42.38 54516.50 88888.00 2016-02-08 10:33:46.750 039 12553.85 42.40 54516.47 88888.00 2016-02-08 10:33:46.875 039 12553.88 42.40 54516.47 88888.00 2016-02-08 10:33:47.000 039 12553.88 42.42 54516.47 88888.00 2016-02-08 10:33:47.125 039 12553.88 42.42 54516.47 88888.00 2016-02-08 10:33:47.250 039 12553.88 42.42 54516.50 88888.00 2016-02-08 10:33:47.375 039 12554.02 42.45 54516.47 88888.00 2016-02-08 10:33:47.500 039 12554.02 42.45 54516.47 88888.00 2016-02-08 10:33:47.625 039 12553.95 42.42 54516.47 88888.00 2016-02-08 10:33:47.750 039 12553.95 42.40 54516.45 88888.00 2016-02-08 10:33:47.875 039 12553.98 42.40 54516.45 88888.00 2016-02-08 10:33:48.000 039 12553.98 42.42 54516.47 88888.00 2016-02-08 10:33:48.125 039 12553.98 42.42 54516.47 88888.00 2016-02-08 10:33:48.250 039 12553.90 42.42 54516.47 88888.00 2016-02-08 10:33:48.375 039 12553.92 42.42 54516.45 88888.00 2016-02-08 10:33:48.500 039 12553.90 42.42 54516.47 88888.00 2016-02-08 10:33:48.625 039 12553.88 42.42 54516.47 88888.00 2016-02-08 10:33:48.750 039 12553.88 42.45 54516.45 88888.00 2016-02-08 10:33:48.875 039 12553.90 42.48 54516.43 88888.00 2016-02-08 10:33:49.000 039 12553.95 42.45 54516.43 88888.00 2016-02-08 10:33:49.125 039 12553.95 42.45 54516.45 88888.00 2016-02-08 10:33:49.250 039 12553.95 42.48 54516.45 88888.00 2016-02-08 10:33:49.375 039 12553.95 42.48 54516.45 88888.00 2016-02-08 10:33:49.500 039 12553.98 42.45 54516.45 88888.00 2016-02-08 10:33:49.625 039 12554.00 42.45 54516.47 88888.00 2016-02-08 10:33:49.750 039 12553.98 42.45 54516.47 88888.00 2016-02-08 10:33:49.875 039 12553.92 42.48 54516.47 88888.00 2016-02-08 10:33:50.000 039 12553.88 42.45 54516.47 88888.00 2016-02-08 10:33:50.125 039 12553.88 42.45 54516.47 88888.00 2016-02-08 10:33:50.250 039 12553.90 42.42 54516.47 88888.00 2016-02-08 10:33:50.375 039 12553.95 42.45 54516.47 88888.00 2016-02-08 10:33:50.500 039 12553.90 42.45 54516.45 88888.00 2016-02-08 10:33:50.625 039 12553.88 42.42 54516.45 88888.00 2016-02-08 10:33:50.750 039 12553.90 42.42 54516.45 88888.00 2016-02-08 10:33:50.875 039 12553.98 42.45 54516.47 88888.00 2016-02-08 10:33:51.000 039 12553.95 42.45 54516.47 88888.00 2016-02-08 10:33:51.125 039 12553.92 42.48 54516.50 88888.00 2016-02-08 10:33:51.250 039 12553.85 42.45 54516.47 88888.00 2016-02-08 10:33:51.375 039 12553.77 42.45 54516.47 88888.00 2016-02-08 10:33:51.500 039 12553.80 42.48 54516.47 88888.00 2016-02-08 10:33:51.625 039 12553.85 42.48 54516.50 88888.00 2016-02-08 10:33:51.750 039 12553.85 42.48 54516.47 88888.00 2016-02-08 10:33:51.875 039 12553.88 42.48 54516.47 88888.00 2016-02-08 10:33:52.000 039 12553.90 42.50 54516.45 88888.00 2016-02-08 10:33:52.125 039 12553.90 42.50 54516.43 88888.00 2016-02-08 10:33:52.250 039 12553.95 42.52 54516.47 88888.00 2016-02-08 10:33:52.375 039 12554.02 42.50 54516.45 88888.00 2016-02-08 10:33:52.500 039 12554.02 42.50 54516.45 88888.00 2016-02-08 10:33:52.625 039 12554.02 42.50 54516.43 88888.00 2016-02-08 10:33:52.750 039 12553.98 42.52 54516.43 88888.00 2016-02-08 10:33:52.875 039 12553.92 42.55 54516.45 88888.00 2016-02-08 10:33:53.000 039 12553.90 42.50 54516.45 88888.00 2016-02-08 10:33:53.125 039 12553.90 42.48 54516.47 88888.00 2016-02-08 10:33:53.250 039 12553.90 42.48 54516.45 88888.00 2016-02-08 10:33:53.375 039 12553.90 42.48 54516.45 88888.00 2016-02-08 10:33:53.500 039 12553.90 42.48 54516.45 88888.00 2016-02-08 10:33:53.625 039 12553.95 42.48 54516.47 88888.00 2016-02-08 10:33:53.750 039 12554.02 42.50 54516.45 88888.00 2016-02-08 10:33:53.875 039 12554.10 42.52 54516.47 88888.00 2016-02-08 10:33:54.000 039 12554.10 42.50 54516.47 88888.00 2016-02-08 10:33:54.125 039 12554.05 42.50 54516.47 88888.00 2016-02-08 10:33:54.250 039 12554.00 42.50 54516.47 88888.00 2016-02-08 10:33:54.375 039 12554.00 42.50 54516.45 88888.00 2016-02-08 10:33:54.500 039 12554.02 42.48 54516.45 88888.00 2016-02-08 10:33:54.625 039 12554.08 42.50 54516.47 88888.00 2016-02-08 10:33:54.750 039 12554.02 42.45 54516.45 88888.00 2016-02-08 10:33:54.875 039 12553.98 42.50 54516.45 88888.00 2016-02-08 10:33:55.000 039 12553.98 42.48 54516.45 88888.00 2016-02-08 10:33:55.125 039 12553.95 42.50 54516.45 88888.00 2016-02-08 10:33:55.250 039 12553.92 42.52 54516.43 88888.00 2016-02-08 10:33:55.375 039 12553.90 42.52 54516.45 88888.00 2016-02-08 10:33:55.500 039 12553.90 42.50 54516.45 88888.00 2016-02-08 10:33:55.625 039 12553.90 42.45 54516.47 88888.00 2016-02-08 10:33:55.750 039 12553.88 42.52 54516.50 88888.00 2016-02-08 10:33:55.875 039 12553.88 42.50 54516.47 88888.00 2016-02-08 10:33:56.000 039 12553.95 42.55 54516.47 88888.00 2016-02-08 10:33:56.125 039 12554.02 42.55 54516.50 88888.00 2016-02-08 10:33:56.250 039 12553.98 42.50 54516.50 88888.00 2016-02-08 10:33:56.375 039 12554.05 42.50 54516.45 88888.00 2016-02-08 10:33:56.500 039 12554.02 42.50 54516.47 88888.00 2016-02-08 10:33:56.625 039 12554.02 42.50 54516.45 88888.00 2016-02-08 10:33:56.750 039 12553.95 42.50 54516.45 88888.00 2016-02-08 10:33:56.875 039 12554.00 42.52 54516.47 88888.00 2016-02-08 10:33:57.000 039 12554.02 42.50 54516.45 88888.00 2016-02-08 10:33:57.125 039 12554.02 42.48 54516.45 88888.00 2016-02-08 10:33:57.250 039 12554.08 42.50 54516.47 88888.00 2016-02-08 10:33:57.375 039 12554.10 42.52 54516.45 88888.00 2016-02-08 10:33:57.500 039 12554.02 42.52 54516.47 88888.00 2016-02-08 10:33:57.625 039 12553.98 42.52 54516.45 88888.00 2016-02-08 10:33:57.750 039 12553.98 42.52 54516.45 88888.00 2016-02-08 10:33:57.875 039 12554.00 42.55 54516.45 88888.00 2016-02-08 10:33:58.000 039 12553.98 42.52 54516.43 88888.00 2016-02-08 10:33:58.125 039 12553.98 42.52 54516.40 88888.00 2016-02-08 10:33:58.250 039 12553.98 42.50 54516.43 88888.00 2016-02-08 10:33:58.375 039 12554.00 42.52 54516.43 88888.00 2016-02-08 10:33:58.500 039 12554.02 42.58 54516.43 88888.00 2016-02-08 10:33:58.625 039 12553.98 42.55 54516.43 88888.00 2016-02-08 10:33:58.750 039 12553.98 42.55 54516.43 88888.00 2016-02-08 10:33:58.875 039 12554.02 42.55 54516.45 88888.00 2016-02-08 10:33:59.000 039 12554.10 42.55 54516.43 88888.00 2016-02-08 10:33:59.125 039 12554.05 42.55 54516.43 88888.00 2016-02-08 10:33:59.250 039 12554.08 42.60 54516.45 88888.00 2016-02-08 10:33:59.375 039 12554.08 42.60 54516.50 88888.00 2016-02-08 10:33:59.500 039 12554.00 42.58 54516.47 88888.00 2016-02-08 10:33:59.625 039 12553.98 42.58 54516.47 88888.00 2016-02-08 10:33:59.750 039 12553.90 42.58 54516.47 88888.00 2016-02-08 10:33:59.875 039 12553.90 42.58 54516.45 88888.00 2016-02-08 10:34:00.000 039 12553.88 42.58 54516.43 88888.00 2016-02-08 10:34:00.125 039 12553.85 42.60 54516.43 88888.00 2016-02-08 10:34:00.250 039 12553.95 42.60 54516.45 88888.00 2016-02-08 10:34:00.375 039 12554.00 42.60 54516.43 88888.00 2016-02-08 10:34:00.500 039 12553.95 42.58 54516.45 88888.00 2016-02-08 10:34:00.625 039 12553.98 42.58 54516.47 88888.00 2016-02-08 10:34:00.750 039 12553.98 42.60 54516.47 88888.00 2016-02-08 10:34:00.875 039 12554.00 42.60 54516.45 88888.00 2016-02-08 10:34:01.000 039 12553.98 42.62 54516.45 88888.00 2016-02-08 10:34:01.125 039 12553.98 42.62 54516.47 88888.00 2016-02-08 10:34:01.250 039 12553.92 42.58 54516.45 88888.00 2016-02-08 10:34:01.375 039 12553.90 42.58 54516.45 88888.00 2016-02-08 10:34:01.500 039 12553.92 42.60 54516.45 88888.00 2016-02-08 10:34:01.625 039 12553.95 42.62 54516.45 88888.00 2016-02-08 10:34:01.750 039 12553.95 42.60 54516.43 88888.00 2016-02-08 10:34:01.875 039 12553.92 42.58 54516.43 88888.00 2016-02-08 10:34:02.000 039 12553.95 42.60 54516.43 88888.00 2016-02-08 10:34:02.125 039 12554.00 42.62 54516.47 88888.00 2016-02-08 10:34:02.250 039 12553.98 42.65 54516.45 88888.00 2016-02-08 10:34:02.375 039 12554.00 42.65 54516.45 88888.00 2016-02-08 10:34:02.500 039 12554.00 42.62 54516.47 88888.00 2016-02-08 10:34:02.625 039 12554.08 42.65 54516.45 88888.00 2016-02-08 10:34:02.750 039 12554.02 42.67 54516.45 88888.00 2016-02-08 10:34:02.875 039 12554.00 42.67 54516.43 88888.00 2016-02-08 10:34:03.000 039 12553.95 42.67 54516.45 88888.00 2016-02-08 10:34:03.125 039 12553.95 42.67 54516.45 88888.00 2016-02-08 10:34:03.250 039 12553.95 42.62 54516.45 88888.00 2016-02-08 10:34:03.375 039 12553.92 42.67 54516.45 88888.00 2016-02-08 10:34:03.500 039 12553.85 42.67 54516.45 88888.00 2016-02-08 10:34:03.625 039 12553.90 42.67 54516.43 88888.00 2016-02-08 10:34:03.750 039 12553.92 42.62 54516.43 88888.00 2016-02-08 10:34:03.875 039 12553.98 42.67 54516.40 88888.00 2016-02-08 10:34:04.000 039 12554.02 42.65 54516.38 88888.00 2016-02-08 10:34:04.125 039 12553.95 42.65 54516.40 88888.00 2016-02-08 10:34:04.250 039 12553.88 42.67 54516.45 88888.00 2016-02-08 10:34:04.375 039 12553.92 42.67 54516.43 88888.00 2016-02-08 10:34:04.500 039 12553.90 42.67 54516.45 88888.00 2016-02-08 10:34:04.625 039 12553.88 42.70 54516.40 88888.00 2016-02-08 10:34:04.750 039 12553.83 42.65 54516.43 88888.00 2016-02-08 10:34:04.875 039 12553.80 42.70 54516.40 88888.00 2016-02-08 10:34:05.000 039 12553.83 42.70 54516.43 88888.00 2016-02-08 10:34:05.125 039 12553.85 42.67 54516.40 88888.00 2016-02-08 10:34:05.250 039 12553.85 42.67 54516.40 88888.00 2016-02-08 10:34:05.375 039 12553.90 42.67 54516.35 88888.00 2016-02-08 10:34:05.500 039 12553.90 42.70 54516.40 88888.00 2016-02-08 10:34:05.625 039 12553.85 42.73 54516.40 88888.00 2016-02-08 10:34:05.750 039 12553.88 42.73 54516.40 88888.00 2016-02-08 10:34:05.875 039 12553.90 42.70 54516.40 88888.00 2016-02-08 10:34:06.000 039 12553.90 42.67 54516.35 88888.00 2016-02-08 10:34:06.125 039 12553.90 42.70 54516.40 88888.00 2016-02-08 10:34:06.250 039 12553.88 42.67 54516.43 88888.00 2016-02-08 10:34:06.375 039 12553.90 42.70 54516.45 88888.00 2016-02-08 10:34:06.500 039 12553.92 42.70 54516.43 88888.00 2016-02-08 10:34:06.625 039 12553.92 42.73 54516.40 88888.00 2016-02-08 10:34:06.750 039 12553.92 42.70 54516.40 88888.00 2016-02-08 10:34:06.875 039 12553.90 42.67 54516.40 88888.00 2016-02-08 10:34:07.000 039 12553.92 42.70 54516.40 88888.00 2016-02-08 10:34:07.125 039 12553.98 42.70 54516.40 88888.00 2016-02-08 10:34:07.250 039 12553.95 42.70 54516.40 88888.00 2016-02-08 10:34:07.375 039 12554.00 42.67 54516.40 88888.00 2016-02-08 10:34:07.500 039 12553.95 42.67 54516.40 88888.00 2016-02-08 10:34:07.625 039 12553.95 42.65 54516.43 88888.00 2016-02-08 10:34:07.750 039 12553.95 42.67 54516.45 88888.00 2016-02-08 10:34:07.875 039 12553.98 42.70 54516.43 88888.00 2016-02-08 10:34:08.000 039 12553.95 42.70 54516.43 88888.00 2016-02-08 10:34:08.125 039 12553.95 42.67 54516.40 88888.00 2016-02-08 10:34:08.250 039 12553.90 42.73 54516.38 88888.00 2016-02-08 10:34:08.375 039 12553.98 42.73 54516.38 88888.00 2016-02-08 10:34:08.500 039 12553.95 42.70 54516.38 88888.00 2016-02-08 10:34:08.625 039 12553.98 42.70 54516.38 88888.00 2016-02-08 10:34:08.750 039 12554.02 42.73 54516.38 88888.00 2016-02-08 10:34:08.875 039 12554.02 42.73 54516.40 88888.00 2016-02-08 10:34:09.000 039 12554.00 42.70 54516.38 88888.00 2016-02-08 10:34:09.125 039 12554.00 42.67 54516.38 88888.00 2016-02-08 10:34:09.250 039 12554.00 42.67 54516.40 88888.00 2016-02-08 10:34:09.375 039 12554.05 42.70 54516.38 88888.00 2016-02-08 10:34:09.500 039 12554.08 42.73 54516.38 88888.00 2016-02-08 10:34:09.625 039 12554.00 42.70 54516.38 88888.00 2016-02-08 10:34:09.750 039 12553.95 42.67 54516.38 88888.00 2016-02-08 10:34:09.875 039 12553.92 42.70 54516.40 88888.00 2016-02-08 10:34:10.000 039 12553.98 42.73 54516.38 88888.00 2016-02-08 10:34:10.125 039 12553.98 42.70 54516.38 88888.00 2016-02-08 10:34:10.250 039 12553.98 42.70 54516.40 88888.00 2016-02-08 10:34:10.375 039 12554.00 42.70 54516.40 88888.00 2016-02-08 10:34:10.500 039 12554.00 42.73 54516.35 88888.00 2016-02-08 10:34:10.625 039 12553.98 42.70 54516.38 88888.00 2016-02-08 10:34:10.750 039 12553.92 42.67 54516.40 88888.00 2016-02-08 10:34:10.875 039 12553.95 42.67 54516.40 88888.00 2016-02-08 10:34:11.000 039 12553.92 42.67 54516.40 88888.00 2016-02-08 10:34:11.125 039 12553.88 42.73 54516.40 88888.00 2016-02-08 10:34:11.250 039 12553.85 42.73 54516.40 88888.00 2016-02-08 10:34:11.375 039 12553.88 42.73 54516.40 88888.00 2016-02-08 10:34:11.500 039 12553.90 42.75 54516.40 88888.00 2016-02-08 10:34:11.625 039 12553.88 42.75 54516.40 88888.00 2016-02-08 10:34:11.750 039 12553.90 42.73 54516.40 88888.00 2016-02-08 10:34:11.875 039 12553.92 42.73 54516.40 88888.00 2016-02-08 10:34:12.000 039 12553.90 42.73 54516.35 88888.00 2016-02-08 10:34:12.125 039 12553.92 42.75 54516.38 88888.00 2016-02-08 10:34:12.250 039 12553.90 42.70 54516.38 88888.00 2016-02-08 10:34:12.375 039 12553.92 42.73 54516.35 88888.00 2016-02-08 10:34:12.500 039 12553.90 42.70 54516.35 88888.00 2016-02-08 10:34:12.625 039 12553.95 42.73 54516.38 88888.00 2016-02-08 10:34:12.750 039 12553.95 42.73 54516.38 88888.00 2016-02-08 10:34:12.875 039 12553.92 42.73 54516.38 88888.00 2016-02-08 10:34:13.000 039 12553.98 42.75 54516.38 88888.00 2016-02-08 10:34:13.125 039 12554.02 42.77 54516.38 88888.00 2016-02-08 10:34:13.250 039 12554.02 42.73 54516.38 88888.00 2016-02-08 10:34:13.375 039 12554.10 42.75 54516.35 88888.00 2016-02-08 10:34:13.500 039 12554.02 42.75 54516.35 88888.00 2016-02-08 10:34:13.625 039 12554.00 42.77 54516.35 88888.00 2016-02-08 10:34:13.750 039 12553.98 42.80 54516.38 88888.00 2016-02-08 10:34:13.875 039 12553.98 42.80 54516.32 88888.00 2016-02-08 10:34:14.000 039 12554.02 42.77 54516.35 88888.00 2016-02-08 10:34:14.125 039 12554.00 42.80 54516.32 88888.00 2016-02-08 10:34:14.250 039 12553.95 42.83 54516.38 88888.00 2016-02-08 10:34:14.375 039 12554.00 42.85 54516.35 88888.00 2016-02-08 10:34:14.500 039 12554.02 42.85 54516.35 88888.00 2016-02-08 10:34:14.625 039 12554.02 42.85 54516.38 88888.00 2016-02-08 10:34:14.750 039 12554.02 42.83 54516.38 88888.00 2016-02-08 10:34:14.875 039 12553.98 42.83 54516.38 88888.00 2016-02-08 10:34:15.000 039 12553.92 42.83 54516.32 88888.00 2016-02-08 10:34:15.125 039 12553.95 42.80 54516.38 88888.00 2016-02-08 10:34:15.250 039 12554.00 42.83 54516.35 88888.00 2016-02-08 10:34:15.375 039 12554.02 42.77 54516.38 88888.00 2016-02-08 10:34:15.500 039 12554.02 42.83 54516.35 88888.00 2016-02-08 10:34:15.625 039 12554.02 42.83 54516.38 88888.00 2016-02-08 10:34:15.750 039 12554.05 42.80 54516.35 88888.00 2016-02-08 10:34:15.875 039 12554.08 42.77 54516.32 88888.00 2016-02-08 10:34:16.000 039 12554.10 42.77 54516.32 88888.00 2016-02-08 10:34:16.125 039 12554.05 42.80 54516.35 88888.00 2016-02-08 10:34:16.250 039 12554.05 42.75 54516.35 88888.00 2016-02-08 10:34:16.375 039 12554.10 42.75 54516.32 88888.00 2016-02-08 10:34:16.500 039 12554.10 42.75 54516.35 88888.00 2016-02-08 10:34:16.625 039 12554.12 42.77 54516.35 88888.00 2016-02-08 10:34:16.750 039 12554.12 42.77 54516.35 88888.00 2016-02-08 10:34:16.875 039 12554.12 42.73 54516.35 88888.00 2016-02-08 10:34:17.000 039 12554.12 42.75 54516.32 88888.00 2016-02-08 10:34:17.125 039 12554.02 42.73 54516.35 88888.00 2016-02-08 10:34:17.250 039 12553.95 42.73 54516.35 88888.00 2016-02-08 10:34:17.375 039 12554.00 42.75 54516.35 88888.00 2016-02-08 10:34:17.500 039 12554.02 42.73 54516.32 88888.00 2016-02-08 10:34:17.625 039 12554.10 42.75 54516.32 88888.00 2016-02-08 10:34:17.750 039 12554.08 42.73 54516.30 88888.00 2016-02-08 10:34:17.875 039 12554.08 42.75 54516.32 88888.00 2016-02-08 10:34:18.000 039 12554.00 42.75 54516.32 88888.00 2016-02-08 10:34:18.125 039 12554.02 42.75 54516.30 88888.00 2016-02-08 10:34:18.250 039 12554.05 42.77 54516.32 88888.00 2016-02-08 10:34:18.375 039 12554.08 42.75 54516.30 88888.00 2016-02-08 10:34:18.500 039 12554.12 42.75 54516.32 88888.00 2016-02-08 10:34:18.625 039 12554.12 42.77 54516.32 88888.00 2016-02-08 10:34:18.750 039 12554.10 42.75 54516.35 88888.00 2016-02-08 10:34:18.875 039 12554.12 42.77 54516.32 88888.00 2016-02-08 10:34:19.000 039 12554.20 42.77 54516.30 88888.00 2016-02-08 10:34:19.125 039 12554.10 42.77 54516.32 88888.00 2016-02-08 10:34:19.250 039 12554.08 42.77 54516.32 88888.00 2016-02-08 10:34:19.375 039 12554.15 42.75 54516.32 88888.00 2016-02-08 10:34:19.500 039 12554.12 42.80 54516.32 88888.00 2016-02-08 10:34:19.625 039 12554.10 42.77 54516.32 88888.00 2016-02-08 10:34:19.750 039 12554.08 42.77 54516.30 88888.00 2016-02-08 10:34:19.875 039 12554.02 42.77 54516.30 88888.00 2016-02-08 10:34:20.000 039 12554.02 42.77 54516.30 88888.00 2016-02-08 10:34:20.125 039 12554.08 42.80 54516.32 88888.00 2016-02-08 10:34:20.250 039 12554.05 42.80 54516.32 88888.00 2016-02-08 10:34:20.375 039 12554.05 42.80 54516.30 88888.00 2016-02-08 10:34:20.500 039 12554.10 42.77 54516.30 88888.00 2016-02-08 10:34:20.625 039 12554.17 42.80 54516.32 88888.00 2016-02-08 10:34:20.750 039 12554.23 42.83 54516.32 88888.00 2016-02-08 10:34:20.875 039 12554.25 42.80 54516.30 88888.00 2016-02-08 10:34:21.000 039 12554.23 42.85 54516.30 88888.00 2016-02-08 10:34:21.125 039 12554.20 42.83 54516.30 88888.00 2016-02-08 10:34:21.250 039 12554.15 42.77 54516.30 88888.00 2016-02-08 10:34:21.375 039 12554.17 42.77 54516.30 88888.00 2016-02-08 10:34:21.500 039 12554.20 42.80 54516.32 88888.00 2016-02-08 10:34:21.625 039 12554.15 42.75 54516.32 88888.00 2016-02-08 10:34:21.750 039 12554.08 42.73 54516.35 88888.00 2016-02-08 10:34:21.875 039 12554.12 42.73 54516.32 88888.00 2016-02-08 10:34:22.000 039 12554.12 42.77 54516.30 88888.00 2016-02-08 10:34:22.125 039 12554.10 42.80 54516.30 88888.00 2016-02-08 10:34:22.250 039 12554.05 42.77 54516.32 88888.00 2016-02-08 10:34:22.375 039 12554.15 42.80 54516.28 88888.00 2016-02-08 10:34:22.500 039 12554.20 42.83 54516.32 88888.00 2016-02-08 10:34:22.625 039 12554.17 42.83 54516.32 88888.00 2016-02-08 10:34:22.750 039 12554.15 42.77 54516.28 88888.00 2016-02-08 10:34:22.875 039 12554.12 42.77 54516.30 88888.00 2016-02-08 10:34:23.000 039 12554.15 42.75 54516.30 88888.00 2016-02-08 10:34:23.125 039 12554.20 42.75 54516.32 88888.00 2016-02-08 10:34:23.250 039 12554.15 42.77 54516.32 88888.00 2016-02-08 10:34:23.375 039 12554.08 42.80 54516.28 88888.00 2016-02-08 10:34:23.500 039 12554.05 42.77 54516.28 88888.00 2016-02-08 10:34:23.625 039 12554.05 42.77 54516.28 88888.00 2016-02-08 10:34:23.750 039 12554.05 42.77 54516.28 88888.00 2016-02-08 10:34:23.875 039 12554.05 42.80 54516.28 88888.00 2016-02-08 10:34:24.000 039 12554.17 42.83 54516.28 88888.00 2016-02-08 10:34:24.125 039 12554.12 42.80 54516.28 88888.00 2016-02-08 10:34:24.250 039 12554.05 42.80 54516.28 88888.00 2016-02-08 10:34:24.375 039 12554.02 42.77 54516.28 88888.00 2016-02-08 10:34:24.500 039 12554.00 42.80 54516.28 88888.00 2016-02-08 10:34:24.625 039 12554.05 42.80 54516.30 88888.00 2016-02-08 10:34:24.750 039 12554.02 42.80 54516.30 88888.00 2016-02-08 10:34:24.875 039 12554.02 42.80 54516.30 88888.00 2016-02-08 10:34:25.000 039 12554.02 42.80 54516.28 88888.00 2016-02-08 10:34:25.125 039 12554.02 42.80 54516.28 88888.00 2016-02-08 10:34:25.250 039 12554.05 42.75 54516.28 88888.00 2016-02-08 10:34:25.375 039 12554.08 42.80 54516.25 88888.00 2016-02-08 10:34:25.500 039 12554.08 42.77 54516.25 88888.00 2016-02-08 10:34:25.625 039 12554.02 42.75 54516.28 88888.00 2016-02-08 10:34:25.750 039 12554.00 42.80 54516.25 88888.00 2016-02-08 10:34:25.875 039 12554.02 42.80 54516.22 88888.00 2016-02-08 10:34:26.000 039 12554.15 42.80 54516.22 88888.00 2016-02-08 10:34:26.125 039 12554.17 42.80 54516.25 88888.00 2016-02-08 10:34:26.250 039 12554.12 42.77 54516.28 88888.00 2016-02-08 10:34:26.375 039 12554.17 42.75 54516.22 88888.00 2016-02-08 10:34:26.500 039 12554.12 42.73 54516.22 88888.00 2016-02-08 10:34:26.625 039 12554.10 42.77 54516.25 88888.00 2016-02-08 10:34:26.750 039 12554.05 42.83 54516.25 88888.00 2016-02-08 10:34:26.875 039 12554.05 42.80 54516.28 88888.00 2016-02-08 10:34:27.000 039 12554.10 42.83 54516.25 88888.00 2016-02-08 10:34:27.125 039 12554.08 42.80 54516.25 88888.00 2016-02-08 10:34:27.250 039 12554.10 42.80 54516.25 88888.00 2016-02-08 10:34:27.375 039 12554.12 42.77 54516.25 88888.00 2016-02-08 10:34:27.500 039 12554.10 42.77 54516.25 88888.00 2016-02-08 10:34:27.625 039 12554.08 42.77 54516.22 88888.00 2016-02-08 10:34:27.750 039 12554.05 42.83 54516.22 88888.00 2016-02-08 10:34:27.875 039 12554.00 42.85 54516.25 88888.00 2016-02-08 10:34:28.000 039 12554.02 42.83 54516.25 88888.00 2016-02-08 10:34:28.125 039 12553.77 43.58 54516.75 88888.00 2016-02-08 10:34:28.250 039 12553.77 43.58 54516.78 88888.00 2016-02-08 10:34:28.375 039 12553.77 43.55 54516.75 88888.00 2016-02-08 10:34:28.500 039 12553.77 43.55 54516.78 88888.00 2016-02-08 10:34:28.625 039 12553.75 43.55 54516.75 88888.00 2016-02-08 10:34:28.750 039 12553.77 43.58 54516.75 88888.00 2016-02-08 10:34:28.875 039 12553.77 43.58 54516.72 88888.00 2016-02-08 10:34:29.000 039 12553.73 43.52 54516.70 88888.00 2016-02-08 10:34:29.125 039 12554.08 42.75 54516.25 88888.00 2016-02-08 10:34:29.250 039 12554.10 42.85 54516.28 88888.00 2016-02-08 10:34:29.375 039 12554.05 42.88 54516.28 88888.00 2016-02-08 10:34:29.500 039 12554.05 42.90 54516.25 88888.00 2016-02-08 10:34:29.625 039 12554.02 42.83 54516.28 88888.00 2016-02-08 10:34:29.750 039 12554.02 42.83 54516.30 88888.00 2016-02-08 10:34:29.875 039 12553.98 42.85 54516.28 88888.00 2016-02-08 10:34:30.000 039 12554.00 42.85 54516.28 88888.00 2016-02-08 10:34:30.125 039 12554.02 42.88 54516.25 88888.00 2016-02-08 10:34:30.250 039 12554.02 42.85 54516.25 88888.00 2016-02-08 10:34:30.375 039 12554.02 42.88 54516.28 88888.00 2016-02-08 10:34:30.500 039 12554.02 42.88 54516.28 88888.00 2016-02-08 10:34:30.625 039 12554.05 42.88 54516.30 88888.00 2016-02-08 10:34:30.750 039 12554.00 42.88 54516.25 88888.00 2016-02-08 10:34:30.875 039 12553.98 42.88 54516.28 88888.00 2016-02-08 10:34:31.000 039 12553.95 42.88 54516.28 88888.00 2016-02-08 10:34:31.125 039 12553.90 42.85 54516.28 88888.00 2016-02-08 10:34:31.250 039 12553.85 42.77 54516.28 88888.00 2016-02-08 10:34:31.375 039 12553.95 42.80 54516.22 88888.00 2016-02-08 10:34:31.500 039 12553.98 42.85 54516.22 88888.00 2016-02-08 10:34:31.625 039 12553.92 42.88 54516.25 88888.00 2016-02-08 10:34:31.750 039 12553.90 42.88 54516.25 88888.00 2016-02-08 10:34:31.875 039 12553.95 42.85 54516.28 88888.00 2016-02-08 10:34:32.000 039 12554.05 42.85 54516.22 88888.00 2016-02-08 10:34:32.125 039 12553.95 42.88 54516.25 88888.00 2016-02-08 10:34:32.250 039 12553.88 42.88 54516.25 88888.00 2016-02-08 10:34:32.375 039 12553.95 42.88 54516.22 88888.00 2016-02-08 10:34:32.500 039 12553.98 42.90 54516.25 88888.00 2016-02-08 10:34:32.625 039 12554.00 42.90 54516.25 88888.00 2016-02-08 10:34:32.750 039 12554.05 42.88 54516.28 88888.00 2016-02-08 10:34:32.875 039 12554.00 42.88 54516.22 88888.00 2016-02-08 10:34:33.000 039 12554.00 42.88 54516.22 88888.00 2016-02-08 10:34:33.125 039 12553.98 42.88 54516.22 88888.00 2016-02-08 10:34:33.250 039 12553.92 42.85 54516.25 88888.00 2016-02-08 10:34:33.375 039 12553.92 42.88 54516.22 88888.00 2016-02-08 10:34:33.500 039 12553.95 42.88 54516.20 88888.00 2016-02-08 10:34:33.625 039 12553.95 42.90 54516.20 88888.00 2016-02-08 10:34:33.750 039 12553.90 42.88 54516.20 88888.00 2016-02-08 10:34:33.875 039 12553.95 42.92 54516.22 88888.00 2016-02-08 10:34:34.000 039 12554.00 42.88 54516.20 88888.00 2016-02-08 10:34:34.125 039 12554.00 42.88 54516.20 88888.00 2016-02-08 10:34:34.250 039 12554.00 42.88 54516.20 88888.00 2016-02-08 10:34:34.375 039 12554.02 42.88 54516.18 88888.00 2016-02-08 10:34:34.500 039 12553.95 42.88 54516.18 88888.00 2016-02-08 10:34:34.625 039 12553.90 42.90 54516.20 88888.00 2016-02-08 10:34:34.750 039 12553.92 42.92 54516.22 88888.00 2016-02-08 10:34:34.875 039 12553.92 42.92 54516.22 88888.00 2016-02-08 10:34:35.000 039 12553.92 42.90 54516.25 88888.00 2016-02-08 10:34:35.125 039 12553.98 42.98 54516.25 88888.00 2016-02-08 10:34:35.250 039 12553.95 42.95 54516.22 88888.00 2016-02-08 10:34:35.375 039 12553.95 42.95 54516.22 88888.00 2016-02-08 10:34:35.500 039 12553.90 42.95 54516.25 88888.00 2016-02-08 10:34:35.625 039 12553.98 42.95 54516.22 88888.00 2016-02-08 10:34:35.750 039 12554.05 42.92 54516.20 88888.00 2016-02-08 10:34:35.875 039 12554.08 42.95 54516.18 88888.00 2016-02-08 10:34:36.000 039 12554.08 42.92 54516.20 88888.00 2016-02-08 10:34:36.125 039 12554.08 42.92 54516.20 88888.00 2016-02-08 10:34:36.250 039 12554.00 42.92 54516.20 88888.00 2016-02-08 10:34:36.375 039 12553.95 42.92 54516.22 88888.00 2016-02-08 10:34:36.500 039 12553.92 42.95 54516.20 88888.00 2016-02-08 10:34:36.625 039 12553.95 42.88 54516.20 88888.00 2016-02-08 10:34:36.750 039 12553.95 42.90 54516.20 88888.00 2016-02-08 10:34:36.875 039 12553.88 42.90 54516.18 88888.00 2016-02-08 10:34:37.000 039 12553.85 42.92 54516.18 88888.00 2016-02-08 10:34:37.125 039 12553.88 42.98 54516.20 88888.00 2016-02-08 10:34:37.250 039 12553.92 42.95 54516.20 88888.00 2016-02-08 10:34:37.375 039 12553.92 42.92 54516.20 88888.00 2016-02-08 10:34:37.500 039 12553.95 42.95 54516.22 88888.00 2016-02-08 10:34:37.625 039 12553.95 42.95 54516.22 88888.00 2016-02-08 10:34:37.750 039 12553.92 42.98 54516.20 88888.00 2016-02-08 10:34:37.875 039 12553.92 43.00 54516.15 88888.00 2016-02-08 10:34:38.000 039 12553.90 42.98 54516.18 88888.00 2016-02-08 10:34:38.125 039 12553.92 42.98 54516.20 88888.00 2016-02-08 10:34:38.250 039 12554.00 43.00 54516.18 88888.00 2016-02-08 10:34:38.375 039 12554.05 43.00 54516.20 88888.00 2016-02-08 10:34:38.500 039 12554.02 43.00 54516.22 88888.00 2016-02-08 10:34:38.625 039 12554.00 42.98 54516.22 88888.00 2016-02-08 10:34:38.750 039 12554.00 43.00 54516.20 88888.00 2016-02-08 10:34:38.875 039 12553.98 43.00 54516.20 88888.00 2016-02-08 10:34:39.000 039 12553.92 42.95 54516.15 88888.00 2016-02-08 10:34:39.125 039 12553.92 42.98 54516.15 88888.00 2016-02-08 10:34:39.250 039 12553.92 43.00 54516.15 88888.00 2016-02-08 10:34:39.375 039 12554.00 43.00 54516.12 88888.00 2016-02-08 10:34:39.500 039 12554.00 42.98 54516.12 88888.00 2016-02-08 10:34:39.625 039 12554.00 43.00 54516.15 88888.00 2016-02-08 10:34:39.750 039 12554.00 43.00 54516.15 88888.00 2016-02-08 10:34:39.875 039 12553.98 42.95 54516.15 88888.00 2016-02-08 10:34:40.000 039 12553.92 42.98 54516.12 88888.00 2016-02-08 10:34:40.125 039 12553.92 42.98 54516.12 88888.00 2016-02-08 10:34:40.250 039 12553.88 42.98 54516.12 88888.00 2016-02-08 10:34:40.375 039 12553.90 43.00 54516.12 88888.00 2016-02-08 10:34:40.500 039 12553.90 43.00 54516.15 88888.00 2016-02-08 10:34:40.625 039 12553.88 43.00 54516.18 88888.00 2016-02-08 10:34:40.750 039 12553.95 43.02 54516.18 88888.00 2016-02-08 10:34:40.875 039 12553.98 43.05 54516.15 88888.00 2016-02-08 10:34:41.000 039 12553.90 43.05 54516.18 88888.00 2016-02-08 10:34:41.125 039 12553.83 43.02 54516.18 88888.00 2016-02-08 10:34:41.250 039 12553.77 42.98 54516.18 88888.00 2016-02-08 10:34:41.375 039 12553.83 43.00 54516.18 88888.00 2016-02-08 10:34:41.500 039 12553.83 43.02 54516.15 88888.00 2016-02-08 10:34:41.625 039 12553.88 43.02 54516.12 88888.00 2016-02-08 10:34:41.750 039 12553.88 43.05 54516.20 88888.00 2016-02-08 10:34:41.875 039 12553.85 43.05 54516.18 88888.00 2016-02-08 10:34:42.000 039 12553.92 43.05 54516.12 88888.00 2016-02-08 10:34:42.125 039 12553.92 43.05 54516.15 88888.00 2016-02-08 10:34:42.250 039 12553.90 43.00 54516.12 88888.00 2016-02-08 10:34:42.375 039 12553.95 43.00 54516.12 88888.00 2016-02-08 10:34:42.500 039 12553.95 43.00 54516.12 88888.00 2016-02-08 10:34:42.625 039 12553.95 43.05 54516.12 88888.00 2016-02-08 10:34:42.750 039 12553.92 43.05 54516.15 88888.00 2016-02-08 10:34:42.875 039 12553.88 43.05 54516.18 88888.00 2016-02-08 10:34:43.000 039 12553.85 43.02 54516.18 88888.00 2016-02-08 10:34:43.125 039 12553.88 43.05 54516.15 88888.00 2016-02-08 10:34:43.250 039 12553.90 43.05 54516.18 88888.00 2016-02-08 10:34:43.375 039 12553.90 43.05 54516.12 88888.00 2016-02-08 10:34:43.500 039 12553.85 43.05 54516.12 88888.00 2016-02-08 10:34:43.625 039 12553.85 43.05 54516.10 88888.00 2016-02-08 10:34:43.750 039 12553.83 43.02 54516.15 88888.00 2016-02-08 10:34:43.875 039 12553.77 43.05 54516.12 88888.00 2016-02-08 10:34:44.000 039 12553.83 43.08 54516.12 88888.00 2016-02-08 10:34:44.125 039 12553.90 43.05 54516.15 88888.00 2016-02-08 10:34:44.250 039 12553.88 43.08 54516.12 88888.00 2016-02-08 10:34:44.375 039 12553.92 43.05 54516.12 88888.00 2016-02-08 10:34:44.500 039 12553.95 43.05 54516.10 88888.00 2016-02-08 10:34:44.625 039 12553.98 43.08 54516.10 88888.00 2016-02-08 10:34:44.750 039 12553.98 43.08 54516.10 88888.00 2016-02-08 10:34:44.875 039 12553.92 43.08 54516.10 88888.00 2016-02-08 10:34:45.000 039 12553.92 43.05 54516.07 88888.00 2016-02-08 10:34:45.125 039 12553.98 43.08 54516.10 88888.00 2016-02-08 10:34:45.250 039 12553.98 43.05 54516.10 88888.00 2016-02-08 10:34:45.375 039 12553.98 43.08 54516.12 88888.00 2016-02-08 10:34:45.500 039 12553.95 43.08 54516.10 88888.00 2016-02-08 10:34:45.625 039 12553.95 43.05 54516.05 88888.00 2016-02-08 10:34:45.750 039 12553.92 43.00 54516.05 88888.00 2016-02-08 10:34:45.875 039 12553.95 43.00 54516.05 88888.00 2016-02-08 10:34:46.000 039 12553.95 43.02 54516.07 88888.00 2016-02-08 10:34:46.125 039 12553.95 43.05 54516.10 88888.00 2016-02-08 10:34:46.250 039 12553.95 43.05 54516.07 88888.00 2016-02-08 10:34:46.375 039 12553.95 43.05 54516.10 88888.00 2016-02-08 10:34:46.500 039 12553.95 43.05 54516.10 88888.00 2016-02-08 10:34:46.625 039 12553.98 43.05 54516.10 88888.00 2016-02-08 10:34:46.750 039 12553.92 43.08 54516.10 88888.00 2016-02-08 10:34:46.875 039 12553.90 43.05 54516.10 88888.00 2016-02-08 10:34:47.000 039 12553.90 43.05 54516.05 88888.00 2016-02-08 10:34:47.125 039 12553.92 43.02 54516.07 88888.00 2016-02-08 10:34:47.250 039 12553.88 43.00 54516.07 88888.00 2016-02-08 10:34:47.375 039 12553.85 43.05 54516.07 88888.00 2016-02-08 10:34:47.500 039 12553.85 43.05 54516.03 88888.00 2016-02-08 10:34:47.625 039 12553.90 43.02 54516.03 88888.00 2016-02-08 10:34:47.750 039 12553.90 43.02 54516.03 88888.00 2016-02-08 10:34:47.875 039 12553.83 43.02 54516.05 88888.00 2016-02-08 10:34:48.000 039 12553.83 43.05 54516.03 88888.00 2016-02-08 10:34:48.125 039 12553.80 43.08 54516.05 88888.00 2016-02-08 10:34:48.250 039 12553.77 43.05 54516.07 88888.00 2016-02-08 10:34:48.375 039 12553.85 43.05 54516.05 88888.00 2016-02-08 10:34:48.500 039 12553.88 43.05 54516.05 88888.00 2016-02-08 10:34:48.625 039 12553.88 43.05 54516.07 88888.00 2016-02-08 10:34:48.750 039 12553.88 43.02 54516.07 88888.00 2016-02-08 10:34:48.875 039 12553.90 43.05 54516.10 88888.00 2016-02-08 10:34:49.000 039 12553.98 43.05 54516.05 88888.00 2016-02-08 10:34:49.125 039 12554.00 43.02 54516.05 88888.00 2016-02-08 10:34:49.250 039 12554.02 43.00 54516.05 88888.00 2016-02-08 10:34:49.375 039 12553.98 43.02 54516.05 88888.00 2016-02-08 10:34:49.500 039 12553.98 43.05 54516.03 88888.00 2016-02-08 10:34:49.625 039 12553.98 43.02 54516.07 88888.00 2016-02-08 10:34:49.750 039 12554.00 43.02 54516.05 88888.00 2016-02-08 10:34:49.875 039 12554.00 43.08 54516.05 88888.00 2016-02-08 10:34:50.000 039 12553.88 43.08 54516.05 88888.00 2016-02-08 10:34:50.125 039 12553.85 43.05 54516.05 88888.00 2016-02-08 10:34:50.250 039 12553.90 43.02 54516.05 88888.00 2016-02-08 10:34:50.375 039 12553.90 43.05 54516.05 88888.00 2016-02-08 10:34:50.500 039 12553.92 43.02 54516.03 88888.00 2016-02-08 10:34:50.625 039 12553.98 43.02 54516.03 88888.00 2016-02-08 10:34:50.750 039 12554.00 43.02 54516.05 88888.00 2016-02-08 10:34:50.875 039 12553.98 43.02 54516.03 88888.00 2016-02-08 10:34:51.000 039 12553.90 43.05 54516.05 88888.00 2016-02-08 10:34:51.125 039 12553.92 43.08 54516.07 88888.00 2016-02-08 10:34:51.250 039 12553.95 43.08 54516.07 88888.00 2016-02-08 10:34:51.375 039 12553.95 43.08 54516.05 88888.00 2016-02-08 10:34:51.500 039 12553.95 43.05 54516.05 88888.00 2016-02-08 10:34:51.625 039 12553.98 43.02 54516.05 88888.00 2016-02-08 10:34:51.750 039 12554.00 43.02 54516.03 88888.00 2016-02-08 10:34:51.875 039 12553.98 43.02 54516.03 88888.00 2016-02-08 10:34:52.000 039 12553.92 43.05 54516.03 88888.00 2016-02-08 10:34:52.125 039 12553.92 43.05 54516.00 88888.00 2016-02-08 10:34:52.250 039 12553.90 43.05 54516.03 88888.00 2016-02-08 10:34:52.375 039 12553.95 43.05 54516.03 88888.00 2016-02-08 10:34:52.500 039 12553.95 43.05 54516.03 88888.00 2016-02-08 10:34:52.625 039 12553.98 43.00 54516.03 88888.00 2016-02-08 10:34:52.750 039 12553.98 43.05 54516.03 88888.00 2016-02-08 10:34:52.875 039 12553.98 43.08 54516.05 88888.00 2016-02-08 10:34:53.000 039 12553.92 43.05 54516.03 88888.00 2016-02-08 10:34:53.125 039 12553.88 43.00 54516.03 88888.00 2016-02-08 10:34:53.250 039 12553.88 43.02 54516.00 88888.00 2016-02-08 10:34:53.375 039 12553.90 43.02 54516.00 88888.00 2016-02-08 10:34:53.500 039 12553.95 43.05 54516.00 88888.00 2016-02-08 10:34:53.625 039 12554.02 43.02 54516.00 88888.00 2016-02-08 10:34:53.750 039 12553.98 43.02 54516.00 88888.00 2016-02-08 10:34:53.875 039 12553.95 43.05 54516.05 88888.00 2016-02-08 10:34:54.000 039 12553.98 43.08 54516.03 88888.00 2016-02-08 10:34:54.125 039 12553.98 43.05 54516.00 88888.00 2016-02-08 10:34:54.250 039 12553.92 43.02 54515.97 88888.00 2016-02-08 10:34:54.375 039 12553.98 43.05 54515.97 88888.00 2016-02-08 10:34:54.500 039 12553.95 43.02 54515.97 88888.00 2016-02-08 10:34:54.625 039 12554.00 43.00 54515.97 88888.00 2016-02-08 10:34:54.750 039 12554.02 42.98 54515.97 88888.00 2016-02-08 10:34:54.875 039 12554.02 43.02 54515.95 88888.00 2016-02-08 10:34:55.000 039 12554.05 43.02 54515.97 88888.00 2016-02-08 10:34:55.125 039 12554.02 43.00 54515.97 88888.00 2016-02-08 10:34:55.250 039 12554.00 43.00 54515.95 88888.00 2016-02-08 10:34:55.375 039 12553.98 43.02 54515.97 88888.00 2016-02-08 10:34:55.500 039 12553.98 43.05 54515.97 88888.00 2016-02-08 10:34:55.625 039 12554.00 43.05 54516.00 88888.00 2016-02-08 10:34:55.750 039 12554.00 43.05 54515.95 88888.00 2016-02-08 10:34:55.875 039 12554.00 43.02 54515.97 88888.00 2016-02-08 10:34:56.000 039 12553.98 43.05 54515.97 88888.00 2016-02-08 10:34:56.125 039 12554.00 43.02 54516.00 88888.00 2016-02-08 10:34:56.250 039 12553.98 43.02 54515.97 88888.00 2016-02-08 10:34:56.375 039 12554.02 43.02 54515.95 88888.00 2016-02-08 10:34:56.500 039 12553.98 43.02 54515.95 88888.00 2016-02-08 10:34:56.625 039 12554.00 43.00 54515.97 88888.00 2016-02-08 10:34:56.750 039 12554.05 43.02 54515.95 88888.00 2016-02-08 10:34:56.875 039 12554.02 43.00 54515.97 88888.00 2016-02-08 10:34:57.000 039 12554.00 43.00 54515.95 88888.00 2016-02-08 10:34:57.125 039 12554.02 43.00 54515.97 88888.00 2016-02-08 10:34:57.250 039 12554.08 42.98 54515.97 88888.00 2016-02-08 10:34:57.375 039 12554.10 43.00 54515.95 88888.00 2016-02-08 10:34:57.500 039 12554.05 43.00 54515.95 88888.00 2016-02-08 10:34:57.625 039 12554.05 43.00 54515.93 88888.00 2016-02-08 10:34:57.750 039 12554.08 43.00 54515.93 88888.00 2016-02-08 10:34:57.875 039 12554.12 43.00 54515.95 88888.00 2016-02-08 10:34:58.000 039 12554.15 42.98 54515.93 88888.00 2016-02-08 10:34:58.125 039 12554.12 43.00 54515.93 88888.00 2016-02-08 10:34:58.250 039 12554.10 43.00 54515.95 88888.00 2016-02-08 10:34:58.375 039 12554.10 43.00 54515.95 88888.00 2016-02-08 10:34:58.500 039 12554.02 42.98 54515.95 88888.00 2016-02-08 10:34:58.625 039 12553.98 42.98 54515.95 88888.00 2016-02-08 10:34:58.750 039 12554.08 43.00 54515.95 88888.00 2016-02-08 10:34:58.875 039 12554.10 43.05 54515.95 88888.00 2016-02-08 10:34:59.000 039 12554.08 43.02 54515.95 88888.00 2016-02-08 10:34:59.125 039 12554.02 43.02 54515.93 88888.00 2016-02-08 10:34:59.250 039 12554.08 43.00 54515.95 88888.00 2016-02-08 10:34:59.375 039 12554.20 43.00 54515.95 88888.00 2016-02-08 10:34:59.500 039 12554.15 42.98 54515.93 88888.00 2016-02-08 10:34:59.625 039 12554.08 42.98 54515.90 88888.00 2016-02-08 10:34:59.750 039 12554.08 43.00 54515.93 88888.00 2016-02-08 10:34:59.875 039 12554.17 42.98 54515.93 88888.00 2016-02-08 10:35:00.000 039 12554.23 42.98 54515.93 88888.00 2016-02-08 10:35:00.125 039 12554.23 42.95 54515.90 88888.00 2016-02-08 10:35:00.250 039 12554.20 42.98 54515.93 88888.00 2016-02-08 10:35:00.375 039 12554.20 43.00 54515.93 88888.00 2016-02-08 10:35:00.500 039 12554.15 42.98 54515.90 88888.00 2016-02-08 10:35:00.625 039 12554.17 42.98 54515.90 88888.00 2016-02-08 10:35:00.750 039 12554.15 42.95 54515.90 88888.00 2016-02-08 10:35:00.875 039 12554.12 42.95 54515.90 88888.00 2016-02-08 10:35:01.000 039 12554.15 42.95 54515.90 88888.00 2016-02-08 10:35:01.125 039 12554.20 42.95 54515.90 88888.00 2016-02-08 10:35:01.250 039 12554.20 42.95 54515.90 88888.00 2016-02-08 10:35:01.375 039 12554.23 42.98 54515.90 88888.00 2016-02-08 10:35:01.500 039 12554.17 42.98 54515.88 88888.00 2016-02-08 10:35:01.625 039 12554.10 42.98 54515.90 88888.00 2016-02-08 10:35:01.750 039 12554.08 42.98 54515.90 88888.00 2016-02-08 10:35:01.875 039 12554.12 42.95 54515.93 88888.00 2016-02-08 10:35:02.000 039 12554.12 42.98 54515.90 88888.00 2016-02-08 10:35:02.125 039 12554.10 43.00 54515.88 88888.00 2016-02-08 10:35:02.250 039 12554.10 42.92 54515.90 88888.00 2016-02-08 10:35:02.375 039 12554.15 42.90 54515.90 88888.00 2016-02-08 10:35:02.500 039 12554.20 42.98 54515.93 88888.00 2016-02-08 10:35:02.625 039 12554.20 42.95 54515.93 88888.00 2016-02-08 10:35:02.750 039 12554.23 42.92 54515.90 88888.00 2016-02-08 10:35:02.875 039 12554.20 42.92 54515.88 88888.00 2016-02-08 10:35:03.000 039 12554.30 42.95 54515.88 88888.00 2016-02-08 10:35:03.125 039 12554.30 42.90 54515.90 88888.00 2016-02-08 10:35:03.250 039 12554.25 42.95 54515.93 88888.00 2016-02-08 10:35:03.375 039 12554.23 42.95 54515.90 88888.00 2016-02-08 10:35:03.500 039 12554.23 42.98 54515.93 88888.00 2016-02-08 10:35:03.625 039 12554.25 42.95 54515.90 88888.00 2016-02-08 10:35:03.750 039 12554.23 42.98 54515.88 88888.00 2016-02-08 10:35:03.875 039 12554.23 42.98 54515.90 88888.00 2016-02-08 10:35:04.000 039 12554.20 42.95 54515.90 88888.00 2016-02-08 10:35:04.125 039 12554.17 42.92 54515.90 88888.00 2016-02-08 10:35:04.250 039 12554.20 42.90 54515.88 88888.00 2016-02-08 10:35:04.375 039 12554.27 42.92 54515.88 88888.00 2016-02-08 10:35:04.500 039 12554.33 42.90 54515.88 88888.00 2016-02-08 10:35:04.625 039 12554.38 42.92 54515.88 88888.00 2016-02-08 10:35:04.750 039 12554.38 42.90 54515.88 88888.00 2016-02-08 10:35:04.875 039 12554.30 42.92 54515.90 88888.00 2016-02-08 10:35:05.000 039 12554.27 42.95 54515.90 88888.00 2016-02-08 10:35:05.125 039 12554.33 42.92 54515.88 88888.00 2016-02-08 10:35:05.250 039 12554.30 42.88 54515.85 88888.00 2016-02-08 10:35:05.375 039 12554.33 42.90 54515.85 88888.00 2016-02-08 10:35:05.500 039 12554.33 42.92 54515.85 88888.00 2016-02-08 10:35:05.625 039 12554.33 42.92 54515.88 88888.00 2016-02-08 10:35:05.750 039 12554.33 42.92 54515.85 88888.00 2016-02-08 10:35:05.875 039 12554.35 42.95 54515.85 88888.00 2016-02-08 10:35:06.000 039 12554.40 42.95 54515.85 88888.00 2016-02-08 10:35:06.125 039 12554.42 42.95 54515.85 88888.00 2016-02-08 10:35:06.250 039 12554.38 42.95 54515.85 88888.00 2016-02-08 10:35:06.375 039 12554.38 42.95 54515.82 88888.00 2016-02-08 10:35:06.500 039 12554.33 42.98 54515.82 88888.00 2016-02-08 10:35:06.625 039 12554.35 42.95 54515.82 88888.00 2016-02-08 10:35:06.750 039 12554.33 42.95 54515.82 88888.00 2016-02-08 10:35:06.875 039 12554.35 42.92 54515.82 88888.00 2016-02-08 10:35:07.000 039 12554.38 42.92 54515.82 88888.00 2016-02-08 10:35:07.125 039 12554.38 42.92 54515.82 88888.00 2016-02-08 10:35:07.250 039 12554.35 42.90 54515.85 88888.00 2016-02-08 10:35:07.375 039 12554.33 42.92 54515.82 88888.00 2016-02-08 10:35:07.500 039 12554.27 42.90 54515.85 88888.00 2016-02-08 10:35:07.625 039 12554.30 42.88 54515.85 88888.00 2016-02-08 10:35:07.750 039 12554.27 42.92 54515.85 88888.00 2016-02-08 10:35:07.875 039 12554.33 42.92 54515.80 88888.00 2016-02-08 10:35:08.000 039 12554.33 42.90 54515.80 88888.00 2016-02-08 10:35:08.125 039 12554.35 42.92 54515.82 88888.00 2016-02-08 10:35:08.250 039 12554.35 42.92 54515.85 88888.00 2016-02-08 10:35:08.375 039 12554.38 42.95 54515.82 88888.00 2016-02-08 10:35:08.500 039 12554.35 42.92 54515.85 88888.00 2016-02-08 10:35:08.625 039 12554.35 42.90 54515.85 88888.00 2016-02-08 10:35:08.750 039 12554.33 42.90 54515.80 88888.00 2016-02-08 10:35:08.875 039 12554.38 42.88 54515.80 88888.00 2016-02-08 10:35:09.000 039 12554.48 42.88 54515.78 88888.00 2016-02-08 10:35:09.125 039 12554.45 42.90 54515.80 88888.00 2016-02-08 10:35:09.250 039 12554.38 42.90 54515.82 88888.00 2016-02-08 10:35:09.375 039 12554.40 42.88 54515.80 88888.00 2016-02-08 10:35:09.500 039 12554.42 42.88 54515.80 88888.00 2016-02-08 10:35:09.625 039 12554.42 42.90 54515.82 88888.00 2016-02-08 10:35:09.750 039 12554.38 42.90 54515.82 88888.00 2016-02-08 10:35:09.875 039 12554.40 42.90 54515.80 88888.00 2016-02-08 10:35:10.000 039 12554.42 42.88 54515.78 88888.00 2016-02-08 10:35:10.125 039 12554.48 42.88 54515.80 88888.00 2016-02-08 10:35:10.250 039 12554.42 42.88 54515.80 88888.00 2016-02-08 10:35:10.375 039 12554.40 42.88 54515.80 88888.00 2016-02-08 10:35:10.500 039 12554.42 42.85 54515.80 88888.00 2016-02-08 10:35:10.625 039 12554.42 42.83 54515.80 88888.00 2016-02-08 10:35:10.750 039 12554.40 42.88 54515.80 88888.00 2016-02-08 10:35:10.875 039 12554.42 42.90 54515.80 88888.00 2016-02-08 10:35:11.000 039 12554.40 42.88 54515.80 88888.00 2016-02-08 10:35:11.125 039 12554.40 42.88 54515.80 88888.00 2016-02-08 10:35:11.250 039 12554.33 42.88 54515.78 88888.00 2016-02-08 10:35:11.375 039 12554.33 42.83 54515.75 88888.00 2016-02-08 10:35:11.500 039 12554.38 42.88 54515.78 88888.00 2016-02-08 10:35:11.625 039 12554.38 42.88 54515.78 88888.00 2016-02-08 10:35:11.750 039 12554.42 42.88 54515.78 88888.00 2016-02-08 10:35:11.875 039 12554.42 42.85 54515.78 88888.00 2016-02-08 10:35:12.000 039 12554.45 42.85 54515.78 88888.00 2016-02-08 10:35:12.125 039 12554.45 42.88 54515.78 88888.00 2016-02-08 10:35:12.250 039 12554.40 42.85 54515.80 88888.00 2016-02-08 10:35:12.375 039 12554.48 42.85 54515.78 88888.00 2016-02-08 10:35:12.500 039 12554.50 42.88 54515.82 88888.00 2016-02-08 10:35:12.625 039 12554.50 42.88 54515.80 88888.00 2016-02-08 10:35:12.750 039 12554.48 42.90 54515.78 88888.00 2016-02-08 10:35:12.875 039 12554.45 42.88 54515.80 88888.00 2016-02-08 10:35:13.000 039 12554.42 42.85 54515.78 88888.00 2016-02-08 10:35:13.125 039 12554.40 42.83 54515.78 88888.00 2016-02-08 10:35:13.250 039 12554.42 42.85 54515.80 88888.00 2016-02-08 10:35:13.375 039 12554.42 42.88 54515.78 88888.00 2016-02-08 10:35:13.500 039 12554.40 42.88 54515.78 88888.00 2016-02-08 10:35:13.625 039 12554.40 42.85 54515.78 88888.00 2016-02-08 10:35:13.750 039 12554.42 42.85 54515.75 88888.00 2016-02-08 10:35:13.875 039 12554.42 42.80 54515.78 88888.00 2016-02-08 10:35:14.000 039 12554.40 42.85 54515.78 88888.00 2016-02-08 10:35:14.125 039 12554.38 42.88 54515.78 88888.00 2016-02-08 10:35:14.250 039 12554.42 42.85 54515.80 88888.00 2016-02-08 10:35:14.375 039 12554.40 42.83 54515.80 88888.00 2016-02-08 10:35:14.500 039 12554.35 42.85 54515.75 88888.00 2016-02-08 10:35:14.625 039 12554.40 42.85 54515.75 88888.00 2016-02-08 10:35:14.750 039 12554.42 42.85 54515.75 88888.00 2016-02-08 10:35:14.875 039 12554.45 42.88 54515.75 88888.00 2016-02-08 10:35:15.000 039 12554.42 42.88 54515.75 88888.00 2016-02-08 10:35:15.125 039 12554.38 42.85 54515.75 88888.00 2016-02-08 10:35:15.250 039 12554.40 42.88 54515.75 88888.00 2016-02-08 10:35:15.375 039 12554.40 42.88 54515.78 88888.00 2016-02-08 10:35:15.500 039 12554.38 42.90 54515.78 88888.00 2016-02-08 10:35:15.625 039 12554.35 42.90 54515.80 88888.00 2016-02-08 10:35:15.750 039 12554.38 42.90 54515.78 88888.00 2016-02-08 10:35:15.875 039 12554.40 42.92 54515.80 88888.00 2016-02-08 10:35:16.000 039 12554.45 42.90 54515.78 88888.00 2016-02-08 10:35:16.125 039 12554.45 42.88 54515.78 88888.00 2016-02-08 10:35:16.250 039 12554.40 42.88 54515.78 88888.00 2016-02-08 10:35:16.375 039 12554.45 42.88 54515.80 88888.00 2016-02-08 10:35:16.500 039 12554.48 42.90 54515.80 88888.00 2016-02-08 10:35:16.625 039 12554.50 42.90 54515.82 88888.00 2016-02-08 10:35:16.750 039 12554.45 42.90 54515.78 88888.00 2016-02-08 10:35:16.875 039 12554.42 42.90 54515.75 88888.00 2016-02-08 10:35:17.000 039 12554.40 42.90 54515.75 88888.00 2016-02-08 10:35:17.125 039 12554.38 42.90 54515.78 88888.00 2016-02-08 10:35:17.250 039 12554.27 42.88 54515.75 88888.00 2016-02-08 10:35:17.375 039 12554.35 42.90 54515.75 88888.00 2016-02-08 10:35:17.500 039 12554.38 42.90 54515.78 88888.00 2016-02-08 10:35:17.625 039 12554.38 42.88 54515.78 88888.00 2016-02-08 10:35:17.750 039 12554.40 42.92 54515.78 88888.00 2016-02-08 10:35:17.875 039 12554.42 42.92 54515.80 88888.00 2016-02-08 10:35:18.000 039 12554.40 42.92 54515.78 88888.00 2016-02-08 10:35:18.125 039 12554.38 42.92 54515.80 88888.00 2016-02-08 10:35:18.250 039 12554.40 42.95 54515.82 88888.00 2016-02-08 10:35:18.375 039 12554.42 42.95 54515.80 88888.00 2016-02-08 10:35:18.500 039 12554.40 42.92 54515.78 88888.00 2016-02-08 10:35:18.625 039 12554.35 42.92 54515.80 88888.00 2016-02-08 10:35:18.750 039 12554.35 42.95 54515.78 88888.00 2016-02-08 10:35:18.875 039 12554.38 42.95 54515.78 88888.00 2016-02-08 10:35:19.000 039 12554.38 42.95 54515.78 88888.00 2016-02-08 10:35:19.125 039 12554.40 42.95 54515.78 88888.00 2016-02-08 10:35:19.250 039 12554.45 42.92 54515.78 88888.00 2016-02-08 10:35:19.375 039 12554.50 42.92 54515.78 88888.00 2016-02-08 10:35:19.500 039 12554.50 42.95 54515.75 88888.00 2016-02-08 10:35:19.625 039 12554.48 42.92 54515.78 88888.00 2016-02-08 10:35:19.750 039 12554.48 42.95 54515.80 88888.00 2016-02-08 10:35:19.875 039 12554.55 42.95 54515.82 88888.00 2016-02-08 10:35:20.000 039 12554.50 42.95 54515.80 88888.00 2016-02-08 10:35:20.125 039 12554.48 42.95 54515.80 88888.00 2016-02-08 10:35:20.250 039 12554.50 42.95 54515.80 88888.00 2016-02-08 10:35:20.375 039 12554.58 42.95 54515.80 88888.00 2016-02-08 10:35:20.500 039 12554.55 42.98 54515.80 88888.00 2016-02-08 10:35:20.625 039 12554.48 42.98 54515.78 88888.00 2016-02-08 10:35:20.750 039 12554.45 42.98 54515.75 88888.00 2016-02-08 10:35:20.875 039 12554.50 42.98 54515.75 88888.00 2016-02-08 10:35:21.000 039 12554.52 42.98 54515.75 88888.00 2016-02-08 10:35:21.125 039 12554.50 42.98 54515.75 88888.00 2016-02-08 10:35:21.250 039 12554.45 42.95 54515.75 88888.00 2016-02-08 10:35:21.375 039 12554.48 43.00 54515.78 88888.00 2016-02-08 10:35:21.500 039 12554.55 43.00 54515.75 88888.00 2016-02-08 10:35:21.625 039 12554.50 43.00 54515.75 88888.00 2016-02-08 10:35:21.750 039 12554.45 43.00 54515.75 88888.00 2016-02-08 10:35:21.875 039 12554.48 42.98 54515.75 88888.00 2016-02-08 10:35:22.000 039 12554.48 42.98 54515.75 88888.00 2016-02-08 10:35:22.125 039 12554.48 42.98 54515.75 88888.00 2016-02-08 10:35:22.250 039 12554.45 42.98 54515.75 88888.00 2016-02-08 10:35:22.375 039 12554.45 43.00 54515.75 88888.00 2016-02-08 10:35:22.500 039 12554.45 43.00 54515.75 88888.00 2016-02-08 10:35:22.625 039 12554.45 43.00 54515.78 88888.00 2016-02-08 10:35:22.750 039 12554.50 42.98 54515.78 88888.00 2016-02-08 10:35:22.875 039 12554.42 42.98 54515.78 88888.00 2016-02-08 10:35:23.000 039 12554.40 42.95 54515.72 88888.00 2016-02-08 10:35:23.125 039 12554.42 43.00 54515.75 88888.00 2016-02-08 10:35:23.250 039 12554.45 43.02 54515.78 88888.00 2016-02-08 10:35:23.375 039 12554.45 42.98 54515.75 88888.00 2016-02-08 10:35:23.500 039 12554.40 42.95 54515.78 88888.00 2016-02-08 10:35:23.625 039 12554.42 42.98 54515.78 88888.00 2016-02-08 10:35:23.750 039 12554.50 42.98 54515.75 88888.00 2016-02-08 10:35:23.875 039 12554.52 43.00 54515.72 88888.00 2016-02-08 10:35:24.000 039 12554.52 43.00 54515.75 88888.00 2016-02-08 10:35:24.125 039 12554.48 43.02 54515.80 88888.00 2016-02-08 10:35:24.250 039 12554.42 43.00 54515.78 88888.00 2016-02-08 10:35:24.375 039 12554.50 43.00 54515.78 88888.00 2016-02-08 10:35:24.500 039 12554.52 43.00 54515.78 88888.00 2016-02-08 10:35:24.625 039 12554.55 43.00 54515.78 88888.00 2016-02-08 10:35:24.750 039 12554.55 42.98 54515.78 88888.00 2016-02-08 10:35:24.875 039 12554.55 43.00 54515.78 88888.00 2016-02-08 10:35:25.000 039 12554.50 43.00 54515.78 88888.00 2016-02-08 10:35:25.125 039 12554.48 42.98 54515.78 88888.00 2016-02-08 10:35:25.250 039 12554.50 42.98 54515.75 88888.00 2016-02-08 10:35:25.375 039 12554.52 43.00 54515.75 88888.00 2016-02-08 10:35:25.500 039 12554.50 42.98 54515.75 88888.00 2016-02-08 10:35:25.625 039 12554.52 43.00 54515.75 88888.00 2016-02-08 10:35:25.750 039 12554.60 43.02 54515.75 88888.00 2016-02-08 10:35:25.875 039 12554.60 43.00 54515.75 88888.00 2016-02-08 10:35:26.000 039 12554.60 43.02 54515.75 88888.00 2016-02-08 10:35:26.125 039 12554.55 43.02 54515.75 88888.00 2016-02-08 10:35:26.250 039 12554.50 43.02 54515.75 88888.00 2016-02-08 10:35:26.375 039 12554.52 43.02 54515.78 88888.00 2016-02-08 10:35:26.500 039 12554.60 43.02 54515.78 88888.00 2016-02-08 10:35:26.625 039 12554.62 43.05 54515.78 88888.00 2016-02-08 10:35:26.750 039 12554.58 43.08 54515.75 88888.00 2016-02-08 10:35:26.875 039 12554.60 43.05 54515.75 88888.00 2016-02-08 10:35:27.000 039 12554.62 43.02 54515.75 88888.00 2016-02-08 10:35:27.125 039 12554.60 43.05 54515.78 88888.00 2016-02-08 10:35:27.250 039 12554.58 43.02 54515.80 88888.00 2016-02-08 10:35:27.375 039 12554.58 43.02 54515.75 88888.00 2016-02-08 10:35:27.500 039 12554.52 43.02 54515.78 88888.00 2016-02-08 10:35:27.625 039 12554.52 43.00 54515.80 88888.00 2016-02-08 10:35:27.750 039 12554.55 43.02 54515.78 88888.00 2016-02-08 10:35:27.875 039 12554.55 43.02 54515.78 88888.00 2016-02-08 10:35:28.000 039 12554.55 43.05 54515.75 88888.00 2016-02-08 10:35:28.125 039 12554.52 43.05 54515.75 88888.00 2016-02-08 10:35:28.250 039 12554.52 43.05 54515.75 88888.00 2016-02-08 10:35:28.375 039 12554.55 43.05 54515.75 88888.00 2016-02-08 10:35:28.500 039 12554.55 43.08 54515.78 88888.00 2016-02-08 10:35:28.625 039 12554.55 43.08 54515.78 88888.00 2016-02-08 10:35:28.750 039 12554.52 43.02 54515.78 88888.00 2016-02-08 10:35:28.875 039 12554.48 43.00 54515.78 88888.00 2016-02-08 10:35:29.000 039 12554.50 43.02 54515.78 88888.00 2016-02-08 10:35:29.125 039 12554.48 43.05 54515.78 88888.00 2016-02-08 10:35:29.250 039 12554.50 43.05 54515.78 88888.00 2016-02-08 10:35:29.375 039 12554.48 43.05 54515.78 88888.00 2016-02-08 10:35:29.500 039 12554.50 43.05 54515.78 88888.00 2016-02-08 10:35:29.625 039 12554.55 43.05 54515.78 88888.00 2016-02-08 10:35:29.750 039 12554.58 43.05 54515.80 88888.00 2016-02-08 10:35:29.875 039 12554.55 43.05 54515.78 88888.00 2016-02-08 10:35:30.000 039 12554.58 43.05 54515.75 88888.00 2016-02-08 10:35:30.125 039 12554.52 43.05 54515.72 88888.00 2016-02-08 10:35:30.250 039 12554.50 43.00 54515.75 88888.00 2016-02-08 10:35:30.375 039 12554.48 43.02 54515.75 88888.00 2016-02-08 10:35:30.500 039 12554.48 43.08 54515.75 88888.00 2016-02-08 10:35:30.625 039 12554.55 43.05 54515.75 88888.00 2016-02-08 10:35:30.750 039 12554.58 43.08 54515.75 88888.00 2016-02-08 10:35:30.875 039 12554.55 43.08 54515.75 88888.00 2016-02-08 10:35:31.000 039 12554.55 43.08 54515.75 88888.00 2016-02-08 10:35:31.125 039 12554.55 43.08 54515.75 88888.00 2016-02-08 10:35:31.250 039 12554.55 43.10 54515.78 88888.00 2016-02-08 10:35:31.375 039 12554.60 43.12 54515.75 88888.00 2016-02-08 10:35:31.500 039 12554.62 43.10 54515.75 88888.00 2016-02-08 10:35:31.625 039 12554.60 43.08 54515.75 88888.00 2016-02-08 10:35:31.750 039 12554.65 43.10 54515.78 88888.00 2016-02-08 10:35:31.875 039 12554.52 43.10 54515.78 88888.00 2016-02-08 10:35:32.000 039 12554.50 43.12 54515.75 88888.00 2016-02-08 10:35:32.125 039 12554.45 43.15 54515.78 88888.00 2016-02-08 10:35:32.250 039 12554.50 43.12 54515.78 88888.00 2016-02-08 10:35:32.375 039 12554.62 43.12 54515.75 88888.00 2016-02-08 10:35:32.500 039 12554.58 43.12 54515.75 88888.00 2016-02-08 10:35:32.625 039 12554.52 43.10 54515.75 88888.00 2016-02-08 10:35:32.750 039 12554.55 43.10 54515.78 88888.00 2016-02-08 10:35:32.875 039 12554.58 43.10 54515.80 88888.00 2016-02-08 10:35:33.000 039 12554.58 43.10 54515.75 88888.00 2016-02-08 10:35:33.125 039 12554.58 43.12 54515.78 88888.00 2016-02-08 10:35:33.250 039 12554.60 43.12 54515.78 88888.00 2016-02-08 10:35:33.375 039 12554.58 43.10 54515.75 88888.00 2016-02-08 10:35:33.500 039 12554.55 43.10 54515.75 88888.00 2016-02-08 10:35:33.625 039 12554.58 43.10 54515.78 88888.00 2016-02-08 10:35:33.750 039 12554.58 43.15 54515.78 88888.00 2016-02-08 10:35:33.875 039 12554.58 43.15 54515.75 88888.00 2016-02-08 10:35:34.000 039 12554.60 43.12 54515.72 88888.00 2016-02-08 10:35:34.125 039 12554.55 43.12 54515.75 88888.00 2016-02-08 10:35:34.250 039 12554.58 43.15 54515.78 88888.00 2016-02-08 10:35:34.375 039 12554.58 43.15 54515.72 88888.00 2016-02-08 10:35:34.500 039 12554.60 43.12 54515.72 88888.00 2016-02-08 10:35:34.625 039 12554.60 43.12 54515.75 88888.00 2016-02-08 10:35:34.750 039 12554.65 43.12 54515.78 88888.00 2016-02-08 10:35:34.875 039 12554.65 43.15 54515.78 88888.00 2016-02-08 10:35:35.000 039 12554.67 43.12 54515.75 88888.00 2016-02-08 10:35:35.125 039 12554.67 43.10 54515.75 88888.00 2016-02-08 10:35:35.250 039 12554.62 43.12 54515.75 88888.00 2016-02-08 10:35:35.375 039 12554.70 43.12 54515.78 88888.00 2016-02-08 10:35:35.500 039 12554.70 43.12 54515.78 88888.00 2016-02-08 10:35:35.625 039 12554.67 43.12 54515.75 88888.00 2016-02-08 10:35:35.750 039 12554.70 43.15 54515.75 88888.00 2016-02-08 10:35:35.875 039 12554.73 43.15 54515.80 88888.00 2016-02-08 10:35:36.000 039 12554.67 43.15 54515.78 88888.00 2016-02-08 10:35:36.125 039 12554.65 43.17 54515.78 88888.00 2016-02-08 10:35:36.250 039 12554.70 43.15 54515.78 88888.00 2016-02-08 10:35:36.375 039 12554.75 43.12 54515.78 88888.00 2016-02-08 10:35:36.500 039 12554.73 43.12 54515.78 88888.00 2016-02-08 10:35:36.625 039 12554.70 43.12 54515.78 88888.00 2016-02-08 10:35:36.750 039 12554.65 43.15 54515.78 88888.00 2016-02-08 10:35:36.875 039 12554.62 43.12 54515.80 88888.00 2016-02-08 10:35:37.000 039 12554.62 43.17 54515.75 88888.00 2016-02-08 10:35:37.125 039 12554.62 43.15 54515.78 88888.00 2016-02-08 10:35:37.250 039 12554.65 43.12 54515.78 88888.00 2016-02-08 10:35:37.375 039 12554.70 43.15 54515.78 88888.00 2016-02-08 10:35:37.500 039 12554.70 43.17 54515.78 88888.00 2016-02-08 10:35:37.625 039 12554.67 43.17 54515.75 88888.00 2016-02-08 10:35:37.750 039 12554.67 43.17 54515.78 88888.00 2016-02-08 10:35:37.875 039 12554.75 43.17 54515.78 88888.00 2016-02-08 10:35:38.000 039 12554.73 43.12 54515.72 88888.00 2016-02-08 10:35:38.125 039 12554.73 43.15 54515.72 88888.00 2016-02-08 10:35:38.250 039 12554.70 43.15 54515.75 88888.00 2016-02-08 10:35:38.375 039 12554.70 43.17 54515.75 88888.00 2016-02-08 10:35:38.500 039 12554.67 43.20 54515.75 88888.00 2016-02-08 10:35:38.625 039 12554.70 43.17 54515.75 88888.00 2016-02-08 10:35:38.750 039 12554.75 43.20 54515.78 88888.00 2016-02-08 10:35:38.875 039 12554.73 43.20 54515.78 88888.00 2016-02-08 10:35:39.000 039 12554.75 43.17 54515.78 88888.00 2016-02-08 10:35:39.125 039 12554.77 43.17 54515.78 88888.00 2016-02-08 10:35:39.250 039 12554.75 43.17 54515.75 88888.00 2016-02-08 10:35:39.375 039 12554.83 43.17 54515.75 88888.00 2016-02-08 10:35:39.500 039 12554.80 43.20 54515.80 88888.00 2016-02-08 10:35:39.625 039 12554.67 43.17 54515.78 88888.00 2016-02-08 10:35:39.750 039 12554.67 43.17 54515.80 88888.00 2016-02-08 10:35:39.875 039 12554.77 43.17 54515.78 88888.00 2016-02-08 10:35:40.000 039 12554.90 43.20 54515.78 88888.00 2016-02-08 10:35:40.125 039 12554.90 43.20 54515.78 88888.00 2016-02-08 10:35:40.250 039 12554.77 43.17 54515.75 88888.00 2016-02-08 10:35:40.375 039 12554.77 43.20 54515.75 88888.00 2016-02-08 10:35:40.500 039 12554.80 43.17 54515.75 88888.00 2016-02-08 10:35:40.625 039 12554.85 43.20 54515.75 88888.00 2016-02-08 10:35:40.750 039 12554.85 43.20 54515.78 88888.00 2016-02-08 10:35:40.875 039 12554.83 43.17 54515.75 88888.00 2016-02-08 10:35:41.000 039 12554.88 43.20 54515.75 88888.00 2016-02-08 10:35:41.125 039 12554.92 43.20 54515.78 88888.00 2016-02-08 10:35:41.250 039 12554.95 43.17 54515.80 88888.00 2016-02-08 10:35:41.375 039 12554.98 43.23 54515.75 88888.00 2016-02-08 10:35:41.500 039 12554.90 43.23 54515.75 88888.00 2016-02-08 10:35:41.625 039 12554.92 43.23 54515.75 88888.00 2016-02-08 10:35:41.750 039 12554.95 43.23 54515.78 88888.00 2016-02-08 10:35:41.875 039 12554.95 43.23 54515.75 88888.00 2016-02-08 10:35:42.000 039 12554.90 43.17 54515.72 88888.00 2016-02-08 10:35:42.125 039 12554.85 43.20 54515.75 88888.00 2016-02-08 10:35:42.250 039 12554.88 43.17 54515.78 88888.00 2016-02-08 10:35:42.375 039 12554.92 43.20 54515.78 88888.00 2016-02-08 10:35:42.500 039 12554.90 43.20 54515.72 88888.00 2016-02-08 10:35:42.625 039 12554.90 43.23 54515.75 88888.00 2016-02-08 10:35:42.750 039 12554.98 43.25 54515.78 88888.00 2016-02-08 10:35:42.875 039 12554.92 43.23 54515.75 88888.00 2016-02-08 10:35:43.000 039 12554.92 43.20 54515.72 88888.00 2016-02-08 10:35:43.125 039 12554.90 43.23 54515.75 88888.00 2016-02-08 10:35:43.250 039 12554.90 43.20 54515.75 88888.00 2016-02-08 10:35:43.375 039 12554.90 43.23 54515.75 88888.00 2016-02-08 10:35:43.500 039 12554.88 43.25 54515.75 88888.00 2016-02-08 10:35:43.625 039 12554.85 43.23 54515.78 88888.00 2016-02-08 10:35:43.750 039 12554.88 43.23 54515.75 88888.00 2016-02-08 10:35:43.875 039 12554.88 43.20 54515.75 88888.00 2016-02-08 10:35:44.000 039 12554.92 43.20 54515.75 88888.00 2016-02-08 10:35:44.125 039 12554.95 43.25 54515.75 88888.00 2016-02-08 10:35:44.250 039 12554.98 43.23 54515.75 88888.00 2016-02-08 10:35:44.375 039 12554.95 43.25 54515.75 88888.00 2016-02-08 10:35:44.500 039 12554.92 43.25 54515.78 88888.00 2016-02-08 10:35:44.625 039 12554.90 43.25 54515.78 88888.00 2016-02-08 10:35:44.750 039 12554.95 43.23 54515.75 88888.00 2016-02-08 10:35:44.875 039 12554.90 43.25 54515.78 88888.00 2016-02-08 10:35:45.000 039 12554.95 43.25 54515.75 88888.00 2016-02-08 10:35:45.125 039 12555.00 43.25 54515.78 88888.00 2016-02-08 10:35:45.250 039 12555.00 43.23 54515.78 88888.00 2016-02-08 10:35:45.375 039 12554.98 43.23 54515.78 88888.00 2016-02-08 10:35:45.500 039 12554.98 43.25 54515.75 88888.00 2016-02-08 10:35:45.625 039 12554.95 43.25 54515.78 88888.00 2016-02-08 10:35:45.750 039 12554.95 43.25 54515.78 88888.00 2016-02-08 10:35:45.875 039 12554.92 43.23 54515.75 88888.00 2016-02-08 10:35:46.000 039 12554.92 43.23 54515.75 88888.00 2016-02-08 10:35:46.125 039 12554.98 43.25 54515.78 88888.00 2016-02-08 10:35:46.250 039 12554.98 43.27 54515.78 88888.00 2016-02-08 10:35:46.375 039 12554.92 43.25 54515.78 88888.00 2016-02-08 10:35:46.500 039 12554.95 43.25 54515.80 88888.00 2016-02-08 10:35:46.625 039 12555.00 43.27 54515.78 88888.00 2016-02-08 10:35:46.750 039 12555.00 43.27 54515.78 88888.00 2016-02-08 10:35:46.875 039 12554.95 43.27 54515.78 88888.00 2016-02-08 10:35:47.000 039 12554.92 43.27 54515.75 88888.00 2016-02-08 10:35:47.125 039 12555.00 43.27 54515.78 88888.00 2016-02-08 10:35:47.250 039 12554.98 43.25 54515.75 88888.00 2016-02-08 10:35:47.375 039 12555.02 43.25 54515.78 88888.00 2016-02-08 10:35:47.500 039 12555.08 43.23 54515.75 88888.00 2016-02-08 10:35:47.625 039 12555.10 43.25 54515.78 88888.00 2016-02-08 10:35:47.750 039 12555.08 43.27 54515.78 88888.00 2016-02-08 10:35:47.875 039 12555.05 43.25 54515.82 88888.00 2016-02-08 10:35:48.000 039 12555.12 43.23 54515.80 88888.00 2016-02-08 10:35:48.125 039 12555.12 43.25 54515.80 88888.00 2016-02-08 10:35:48.250 039 12555.12 43.23 54515.80 88888.00 2016-02-08 10:35:48.375 039 12555.15 43.25 54515.82 88888.00 2016-02-08 10:35:48.500 039 12555.12 43.25 54515.80 88888.00 2016-02-08 10:35:48.625 039 12555.15 43.27 54515.80 88888.00 2016-02-08 10:35:48.750 039 12555.15 43.27 54515.78 88888.00 2016-02-08 10:35:48.875 039 12555.10 43.30 54515.80 88888.00 2016-02-08 10:35:49.000 039 12555.12 43.27 54515.78 88888.00 2016-02-08 10:35:49.125 039 12555.12 43.25 54515.80 88888.00 2016-02-08 10:35:49.250 039 12555.10 43.25 54515.82 88888.00 2016-02-08 10:35:49.375 039 12555.12 43.23 54515.80 88888.00 2016-02-08 10:35:49.500 039 12555.08 43.25 54515.82 88888.00 2016-02-08 10:35:49.625 039 12555.12 43.30 54515.82 88888.00 2016-02-08 10:35:49.750 039 12555.20 43.25 54515.80 88888.00 2016-02-08 10:35:49.875 039 12555.17 43.27 54515.78 88888.00 2016-02-08 10:35:50.000 039 12555.23 43.30 54515.78 88888.00 2016-02-08 10:35:50.125 039 12555.23 43.30 54515.80 88888.00 2016-02-08 10:35:50.250 039 12555.15 43.27 54515.78 88888.00 2016-02-08 10:35:50.375 039 12555.15 43.27 54515.78 88888.00 2016-02-08 10:35:50.500 039 12555.20 43.27 54515.78 88888.00 2016-02-08 10:35:50.625 039 12555.20 43.27 54515.80 88888.00 2016-02-08 10:35:50.750 039 12555.23 43.25 54515.80 88888.00 2016-02-08 10:35:50.875 039 12555.23 43.27 54515.80 88888.00 2016-02-08 10:35:51.000 039 12555.17 43.27 54515.78 88888.00 2016-02-08 10:35:51.125 039 12555.12 43.30 54515.78 88888.00 2016-02-08 10:35:51.250 039 12555.15 43.27 54515.75 88888.00 2016-02-08 10:35:51.375 039 12555.23 43.27 54515.78 88888.00 2016-02-08 10:35:51.500 039 12555.23 43.30 54515.78 88888.00 2016-02-08 10:35:51.625 039 12555.20 43.30 54515.78 88888.00 2016-02-08 10:35:51.750 039 12555.20 43.30 54515.82 88888.00 2016-02-08 10:35:51.875 039 12555.20 43.27 54515.82 88888.00 2016-02-08 10:35:52.000 039 12555.20 43.27 54515.80 88888.00 2016-02-08 10:35:52.125 039 12555.17 43.30 54515.82 88888.00 2016-02-08 10:35:52.250 039 12555.23 43.30 54515.80 88888.00 2016-02-08 10:35:52.375 039 12555.27 43.27 54515.80 88888.00 2016-02-08 10:35:52.500 039 12555.30 43.27 54515.80 88888.00 2016-02-08 10:35:52.625 039 12555.30 43.30 54515.82 88888.00 2016-02-08 10:35:52.750 039 12555.30 43.33 54515.82 88888.00 2016-02-08 10:35:52.875 039 12555.30 43.30 54515.80 88888.00 2016-02-08 10:35:53.000 039 12555.30 43.27 54515.78 88888.00 2016-02-08 10:35:53.125 039 12555.27 43.30 54515.80 88888.00 2016-02-08 10:35:53.250 039 12555.25 43.27 54515.82 88888.00 2016-02-08 10:35:53.375 039 12555.25 43.30 54515.82 88888.00 2016-02-08 10:35:53.500 039 12555.25 43.30 54515.82 88888.00 2016-02-08 10:35:53.625 039 12555.30 43.30 54515.82 88888.00 2016-02-08 10:35:53.750 039 12555.30 43.27 54515.82 88888.00 2016-02-08 10:35:53.875 039 12555.35 43.33 54515.82 88888.00 2016-02-08 10:35:54.000 039 12555.35 43.27 54515.80 88888.00 2016-02-08 10:35:54.125 039 12555.35 43.27 54515.82 88888.00 2016-02-08 10:35:54.250 039 12555.27 43.27 54515.82 88888.00 2016-02-08 10:35:54.375 039 12555.30 43.30 54515.85 88888.00 2016-02-08 10:35:54.500 039 12555.27 43.30 54515.82 88888.00 2016-02-08 10:35:54.625 039 12555.33 43.27 54515.82 88888.00 2016-02-08 10:35:54.750 039 12555.38 43.27 54515.82 88888.00 2016-02-08 10:35:54.875 039 12555.40 43.30 54515.82 88888.00 2016-02-08 10:35:55.000 039 12555.35 43.27 54515.82 88888.00 2016-02-08 10:35:55.125 039 12555.35 43.30 54515.82 88888.00 2016-02-08 10:35:55.250 039 12555.38 43.25 54515.82 88888.00 2016-02-08 10:35:55.375 039 12555.48 43.27 54515.82 88888.00 2016-02-08 10:35:55.500 039 12555.52 43.27 54515.85 88888.00 2016-02-08 10:35:55.625 039 12555.50 43.27 54515.82 88888.00 2016-02-08 10:35:55.750 039 12555.48 43.27 54515.85 88888.00 2016-02-08 10:35:55.875 039 12555.42 43.27 54515.85 88888.00 2016-02-08 10:35:56.000 039 12555.48 43.27 54515.85 88888.00 2016-02-08 10:35:56.125 039 12555.52 43.30 54515.85 88888.00 2016-02-08 10:35:56.250 039 12555.50 43.25 54515.85 88888.00 2016-02-08 10:35:56.375 039 12555.52 43.27 54515.88 88888.00 2016-02-08 10:35:56.500 039 12555.55 43.30 54515.85 88888.00 2016-02-08 10:35:56.625 039 12555.58 43.30 54515.88 88888.00 2016-02-08 10:35:56.750 039 12555.52 43.30 54515.85 88888.00 2016-02-08 10:35:56.875 039 12555.50 43.30 54515.85 88888.00 2016-02-08 10:35:57.000 039 12555.50 43.30 54515.82 88888.00 2016-02-08 10:35:57.125 039 12555.52 43.33 54515.82 88888.00 2016-02-08 10:35:57.250 039 12555.45 43.27 54515.85 88888.00 2016-02-08 10:35:57.375 039 12555.50 43.27 54515.85 88888.00 2016-02-08 10:35:57.500 039 12555.58 43.27 54515.82 88888.00 2016-02-08 10:35:57.625 039 12555.60 43.27 54515.82 88888.00 2016-02-08 10:35:57.750 039 12555.55 43.33 54515.88 88888.00 2016-02-08 10:35:57.875 039 12555.52 43.33 54515.85 88888.00 2016-02-08 10:35:58.000 039 12555.58 43.27 54515.82 88888.00 2016-02-08 10:35:58.125 039 12555.60 43.27 54515.82 88888.00 2016-02-08 10:35:58.250 039 12555.52 43.27 54515.85 88888.00 2016-02-08 10:35:58.375 039 12555.48 43.27 54515.82 88888.00 2016-02-08 10:35:58.500 039 12555.50 43.27 54515.85 88888.00 2016-02-08 10:35:58.625 039 12555.52 43.27 54515.85 88888.00 2016-02-08 10:35:58.750 039 12555.55 43.27 54515.85 88888.00 2016-02-08 10:35:58.875 039 12555.67 43.27 54515.88 88888.00 2016-02-08 10:35:59.000 039 12555.70 43.27 54515.88 88888.00 2016-02-08 10:35:59.125 039 12555.60 43.30 54515.85 88888.00 2016-02-08 10:35:59.250 039 12555.55 43.27 54515.88 88888.00 2016-02-08 10:35:59.375 039 12555.58 43.27 54515.88 88888.00 2016-02-08 10:35:59.500 039 12555.62 43.30 54515.88 88888.00 2016-02-08 10:35:59.625 039 12555.62 43.30 54515.88 88888.00 2016-02-08 10:35:59.750 039 12555.55 43.30 54515.88 88888.00 2016-02-08 10:35:59.875 039 12555.52 43.30 54515.85 88888.00 2016-02-08 10:36:00.000 039 12555.58 43.27 54515.85 88888.00 2016-02-08 10:36:00.125 039 12555.62 43.27 54515.85 88888.00 2016-02-08 10:36:00.250 039 12555.55 43.27 54515.82 88888.00 2016-02-08 10:36:00.375 039 12555.62 43.27 54515.82 88888.00 2016-02-08 10:36:00.500 039 12555.62 43.25 54515.82 88888.00 2016-02-08 10:36:00.625 039 12555.67 43.27 54515.85 88888.00 2016-02-08 10:36:00.750 039 12555.60 43.27 54515.88 88888.00 2016-02-08 10:36:00.875 039 12555.62 43.30 54515.85 88888.00 2016-02-08 10:36:01.000 039 12555.62 43.27 54515.85 88888.00 2016-02-08 10:36:01.125 039 12555.67 43.27 54515.88 88888.00 2016-02-08 10:36:01.250 039 12555.65 43.27 54515.85 88888.00 2016-02-08 10:36:01.375 039 12555.70 43.27 54515.88 88888.00 2016-02-08 10:36:01.500 039 12555.73 43.27 54515.88 88888.00 2016-02-08 10:36:01.625 039 12555.70 43.33 54515.85 88888.00 2016-02-08 10:36:01.750 039 12555.65 43.35 54515.85 88888.00 2016-02-08 10:36:01.875 039 12555.70 43.35 54515.85 88888.00 2016-02-08 10:36:02.000 039 12555.70 43.33 54515.85 88888.00 2016-02-08 10:36:02.125 039 12555.65 43.30 54515.85 88888.00 2016-02-08 10:36:02.250 039 12555.67 43.30 54515.88 88888.00 2016-02-08 10:36:02.375 039 12555.73 43.30 54515.88 88888.00 2016-02-08 10:36:02.500 039 12555.67 43.35 54515.90 88888.00 2016-02-08 10:36:02.625 039 12555.62 43.30 54515.88 88888.00 2016-02-08 10:36:02.750 039 12555.62 43.33 54515.88 88888.00 2016-02-08 10:36:02.875 039 12555.67 43.30 54515.90 88888.00 2016-02-08 10:36:03.000 039 12555.65 43.33 54515.90 88888.00 2016-02-08 10:36:03.125 039 12555.62 43.33 54515.90 88888.00 2016-02-08 10:36:03.250 039 12555.62 43.27 54515.90 88888.00 2016-02-08 10:36:03.375 039 12555.77 43.27 54515.90 88888.00 2016-02-08 10:36:03.500 039 12555.73 43.30 54515.90 88888.00 2016-02-08 10:36:03.625 039 12555.70 43.30 54515.93 88888.00 2016-02-08 10:36:03.750 039 12555.70 43.30 54515.93 88888.00 2016-02-08 10:36:03.875 039 12555.67 43.33 54515.93 88888.00 2016-02-08 10:36:04.000 039 12555.67 43.30 54515.90 88888.00 2016-02-08 10:36:04.125 039 12555.70 43.25 54515.88 88888.00 2016-02-08 10:36:04.250 039 12555.75 43.27 54515.90 88888.00 2016-02-08 10:36:04.375 039 12555.80 43.30 54515.90 88888.00 2016-02-08 10:36:04.500 039 12555.80 43.33 54515.93 88888.00 2016-02-08 10:36:04.625 039 12555.80 43.33 54515.93 88888.00 2016-02-08 10:36:04.750 039 12555.83 43.27 54515.95 88888.00 2016-02-08 10:36:04.875 039 12555.83 43.30 54515.90 88888.00 2016-02-08 10:36:05.000 039 12555.75 43.27 54515.90 88888.00 2016-02-08 10:36:05.125 039 12555.73 43.30 54515.95 88888.00 2016-02-08 10:36:05.250 039 12555.75 43.33 54515.95 88888.00 2016-02-08 10:36:05.375 039 12555.75 43.33 54515.95 88888.00 2016-02-08 10:36:05.500 039 12555.73 43.30 54515.95 88888.00 2016-02-08 10:36:05.625 039 12555.77 43.27 54515.93 88888.00 2016-02-08 10:36:05.750 039 12555.83 43.27 54515.93 88888.00 2016-02-08 10:36:05.875 039 12555.90 43.35 54515.93 88888.00 2016-02-08 10:36:06.000 039 12555.90 43.33 54515.97 88888.00 2016-02-08 10:36:06.125 039 12555.88 43.33 54515.97 88888.00 2016-02-08 10:36:06.250 039 12555.88 43.30 54515.95 88888.00 2016-02-08 10:36:06.375 039 12555.83 43.30 54515.97 88888.00 2016-02-08 10:36:06.500 039 12555.77 43.33 54515.97 88888.00 2016-02-08 10:36:06.625 039 12555.80 43.30 54515.95 88888.00 2016-02-08 10:36:06.750 039 12555.85 43.27 54515.97 88888.00 2016-02-08 10:36:06.875 039 12555.85 43.30 54515.97 88888.00 2016-02-08 10:36:07.000 039 12555.85 43.30 54515.95 88888.00 2016-02-08 10:36:07.125 039 12555.83 43.27 54515.97 88888.00 2016-02-08 10:36:07.250 039 12555.75 43.30 54515.97 88888.00 2016-02-08 10:36:07.375 039 12555.77 43.30 54515.97 88888.00 2016-02-08 10:36:07.500 039 12555.80 43.33 54515.97 88888.00 2016-02-08 10:36:07.625 039 12555.85 43.33 54515.95 88888.00 2016-02-08 10:36:07.750 039 12555.85 43.33 54515.95 88888.00 2016-02-08 10:36:07.875 039 12555.80 43.35 54515.95 88888.00 2016-02-08 10:36:08.000 039 12555.83 43.33 54515.93 88888.00 2016-02-08 10:36:08.125 039 12555.83 43.33 54515.97 88888.00 2016-02-08 10:36:08.250 039 12555.77 43.30 54515.97 88888.00 2016-02-08 10:36:08.375 039 12555.88 43.30 54516.03 88888.00 2016-02-08 10:36:08.500 039 12555.88 43.33 54516.00 88888.00 2016-02-08 10:36:08.625 039 12555.83 43.35 54516.00 88888.00 2016-02-08 10:36:08.750 039 12555.80 43.33 54516.00 88888.00 2016-02-08 10:36:08.875 039 12555.85 43.30 54516.00 88888.00 2016-02-08 10:36:09.000 039 12555.90 43.30 54515.97 88888.00 2016-02-08 10:36:09.125 039 12555.90 43.33 54516.00 88888.00 2016-02-08 10:36:09.250 039 12555.80 43.33 54516.03 88888.00 2016-02-08 10:36:09.375 039 12555.77 43.35 54516.03 88888.00 2016-02-08 10:36:09.500 039 12555.83 43.35 54516.03 88888.00 2016-02-08 10:36:09.625 039 12555.83 43.33 54516.03 88888.00 2016-02-08 10:36:09.750 039 12555.77 43.27 54516.00 88888.00 2016-02-08 10:36:09.875 039 12555.77 43.30 54516.00 88888.00 2016-02-08 10:36:10.000 039 12555.77 43.30 54516.00 88888.00 2016-02-08 10:36:10.125 039 12555.83 43.27 54516.03 88888.00 2016-02-08 10:36:10.250 039 12555.88 43.27 54516.03 88888.00 2016-02-08 10:36:10.375 039 12555.90 43.27 54516.00 88888.00 2016-02-08 10:36:10.500 039 12555.85 43.27 54516.03 88888.00 2016-02-08 10:36:10.625 039 12555.83 43.30 54516.05 88888.00 2016-02-08 10:36:10.750 039 12555.85 43.30 54516.03 88888.00 2016-02-08 10:36:10.875 039 12555.90 43.33 54516.00 88888.00 2016-02-08 10:36:11.000 039 12555.92 43.30 54516.00 88888.00 2016-02-08 10:36:11.125 039 12555.98 43.30 54516.03 88888.00 2016-02-08 10:36:11.250 039 12555.92 43.30 54516.05 88888.00 2016-02-08 10:36:11.375 039 12555.88 43.35 54516.03 88888.00 2016-02-08 10:36:11.500 039 12555.85 43.33 54516.05 88888.00 2016-02-08 10:36:11.625 039 12555.88 43.33 54516.05 88888.00 2016-02-08 10:36:11.750 039 12555.85 43.30 54516.05 88888.00 2016-02-08 10:36:11.875 039 12555.83 43.30 54516.05 88888.00 2016-02-08 10:36:12.000 039 12555.80 43.30 54516.03 88888.00 2016-02-08 10:36:12.125 039 12555.85 43.33 54516.05 88888.00 2016-02-08 10:36:12.250 039 12555.85 43.30 54516.07 88888.00 2016-02-08 10:36:12.375 039 12555.90 43.33 54516.07 88888.00 2016-02-08 10:36:12.500 039 12555.88 43.33 54516.07 88888.00 2016-02-08 10:36:12.625 039 12555.83 43.33 54516.07 88888.00 2016-02-08 10:36:12.750 039 12555.85 43.33 54516.05 88888.00 2016-02-08 10:36:12.875 039 12555.90 43.33 54516.07 88888.00 2016-02-08 10:36:13.000 039 12555.95 43.33 54516.05 88888.00 2016-02-08 10:36:13.125 039 12555.92 43.33 54516.05 88888.00 2016-02-08 10:36:13.250 039 12555.88 43.33 54516.05 88888.00 2016-02-08 10:36:13.375 039 12555.90 43.35 54516.07 88888.00 2016-02-08 10:36:13.500 039 12555.92 43.38 54516.05 88888.00 2016-02-08 10:36:13.625 039 12555.98 43.33 54516.05 88888.00 2016-02-08 10:36:13.750 039 12555.98 43.35 54516.05 88888.00 2016-02-08 10:36:13.875 039 12555.95 43.35 54516.07 88888.00 2016-02-08 10:36:14.000 039 12555.95 43.33 54516.07 88888.00 2016-02-08 10:36:14.125 039 12555.95 43.33 54516.07 88888.00 2016-02-08 10:36:14.250 039 12555.90 43.30 54516.05 88888.00 2016-02-08 10:36:14.375 039 12555.92 43.30 54516.05 88888.00 2016-02-08 10:36:14.500 039 12555.95 43.27 54516.07 88888.00 2016-02-08 10:36:14.625 039 12555.98 43.30 54516.10 88888.00 2016-02-08 10:36:14.750 039 12556.00 43.30 54516.07 88888.00 2016-02-08 10:36:14.875 039 12555.95 43.30 54516.07 88888.00 2016-02-08 10:36:15.000 039 12555.92 43.33 54516.05 88888.00 2016-02-08 10:36:15.125 039 12555.95 43.30 54516.07 88888.00 2016-02-08 10:36:15.250 039 12555.92 43.30 54516.07 88888.00 2016-02-08 10:36:15.375 039 12555.95 43.30 54516.10 88888.00 2016-02-08 10:36:15.500 039 12555.98 43.30 54516.07 88888.00 2016-02-08 10:36:15.625 039 12556.00 43.35 54516.07 88888.00 2016-02-08 10:36:15.750 039 12556.05 43.33 54516.05 88888.00 2016-02-08 10:36:15.875 039 12556.02 43.30 54516.05 88888.00 2016-02-08 10:36:16.000 039 12555.98 43.30 54516.07 88888.00 2016-02-08 10:36:16.125 039 12555.98 43.33 54516.10 88888.00 2016-02-08 10:36:16.250 039 12555.95 43.27 54516.10 88888.00 2016-02-08 10:36:16.375 039 12555.95 43.27 54516.10 88888.00 2016-02-08 10:36:16.500 039 12555.95 43.30 54516.07 88888.00 2016-02-08 10:36:16.625 039 12555.95 43.35 54516.07 88888.00 2016-02-08 10:36:16.750 039 12556.00 43.33 54516.05 88888.00 2016-02-08 10:36:16.875 039 12556.08 43.35 54516.05 88888.00 2016-02-08 10:36:17.000 039 12556.05 43.35 54516.07 88888.00 2016-02-08 10:36:17.125 039 12555.95 43.35 54516.07 88888.00 2016-02-08 10:36:17.250 039 12555.98 43.33 54516.10 88888.00 2016-02-08 10:36:17.375 039 12556.02 43.33 54516.07 88888.00 2016-02-08 10:36:17.500 039 12556.00 43.33 54516.07 88888.00 2016-02-08 10:36:17.625 039 12556.00 43.33 54516.07 88888.00 2016-02-08 10:36:17.750 039 12556.08 43.35 54516.07 88888.00 2016-02-08 10:36:17.875 039 12556.10 43.30 54516.12 88888.00 2016-02-08 10:36:18.000 039 12556.12 43.27 54516.10 88888.00 2016-02-08 10:36:18.125 039 12556.15 43.27 54516.12 88888.00 2016-02-08 10:36:18.250 039 12556.20 43.25 54516.15 88888.00 2016-02-08 10:36:18.375 039 12556.25 43.27 54516.12 88888.00 2016-02-08 10:36:18.500 039 12556.12 43.30 54516.12 88888.00 2016-02-08 10:36:18.625 039 12556.08 43.30 54516.15 88888.00 2016-02-08 10:36:18.750 039 12556.12 43.30 54516.12 88888.00 2016-02-08 10:36:18.875 039 12556.15 43.27 54516.15 88888.00 2016-02-08 10:36:19.000 039 12556.08 43.25 54516.10 88888.00 2016-02-08 10:36:19.125 039 12556.10 43.27 54516.12 88888.00 2016-02-08 10:36:19.250 039 12556.15 43.27 54516.15 88888.00 2016-02-08 10:36:19.375 039 12556.12 43.27 54516.12 88888.00 2016-02-08 10:36:19.500 039 12556.08 43.27 54516.15 88888.00 2016-02-08 10:36:19.625 039 12556.10 43.25 54516.15 88888.00 2016-02-08 10:36:19.750 039 12556.15 43.25 54516.15 88888.00 2016-02-08 10:36:19.875 039 12556.10 43.27 54516.15 88888.00 2016-02-08 10:36:20.000 039 12556.12 43.27 54516.18 88888.00 2016-02-08 10:36:20.125 039 12556.15 43.27 54516.20 88888.00 2016-02-08 10:36:20.250 039 12556.20 43.27 54516.18 88888.00 2016-02-08 10:36:20.375 039 12556.25 43.27 54516.15 88888.00 2016-02-08 10:36:20.500 039 12556.17 43.30 54516.15 88888.00 2016-02-08 10:36:20.625 039 12556.15 43.30 54516.20 88888.00 2016-02-08 10:36:20.750 039 12556.10 43.30 54516.20 88888.00 2016-02-08 10:36:20.875 039 12556.12 43.27 54516.20 88888.00 2016-02-08 10:36:21.000 039 12556.20 43.25 54516.20 88888.00 2016-02-08 10:36:21.125 039 12556.30 43.27 54516.18 88888.00 2016-02-08 10:36:21.250 039 12556.27 43.27 54516.20 88888.00 2016-02-08 10:36:21.375 039 12556.25 43.27 54516.18 88888.00 2016-02-08 10:36:21.500 039 12556.23 43.27 54516.18 88888.00 2016-02-08 10:36:21.625 039 12556.25 43.23 54516.15 88888.00 2016-02-08 10:36:21.750 039 12556.30 43.25 54516.18 88888.00 2016-02-08 10:36:21.875 039 12556.23 43.25 54516.15 88888.00 2016-02-08 10:36:22.000 039 12556.27 43.25 54516.15 88888.00 2016-02-08 10:36:22.125 039 12556.30 43.27 54516.18 88888.00 2016-02-08 10:36:22.250 039 12556.20 43.27 54516.20 88888.00 2016-02-08 10:36:22.375 039 12556.25 43.30 54516.18 88888.00 2016-02-08 10:36:22.500 039 12556.30 43.27 54516.18 88888.00 2016-02-08 10:36:22.625 039 12556.35 43.25 54516.18 88888.00 2016-02-08 10:36:22.750 039 12556.30 43.25 54516.18 88888.00 2016-02-08 10:36:22.875 039 12556.30 43.25 54516.15 88888.00 2016-02-08 10:36:23.000 039 12556.35 43.27 54516.15 88888.00 2016-02-08 10:36:23.125 039 12556.33 43.25 54516.18 88888.00 2016-02-08 10:36:23.250 039 12556.33 43.25 54516.20 88888.00 2016-02-08 10:36:23.375 039 12556.38 43.25 54516.20 88888.00 2016-02-08 10:36:23.500 039 12556.42 43.25 54516.22 88888.00 2016-02-08 10:36:23.625 039 12556.42 43.25 54516.18 88888.00 2016-02-08 10:36:23.750 039 12556.38 43.25 54516.18 88888.00 2016-02-08 10:36:23.875 039 12556.33 43.25 54516.18 88888.00 2016-02-08 10:36:24.000 039 12556.38 43.20 54516.18 88888.00 2016-02-08 10:36:24.125 039 12556.38 43.23 54516.20 88888.00 2016-02-08 10:36:24.250 039 12556.33 43.20 54516.20 88888.00 2016-02-08 10:36:24.375 039 12556.33 43.17 54516.18 88888.00 2016-02-08 10:36:24.500 039 12556.35 43.20 54516.20 88888.00 2016-02-08 10:36:24.625 039 12556.40 43.20 54516.22 88888.00 2016-02-08 10:36:24.750 039 12556.42 43.23 54516.20 88888.00 2016-02-08 10:36:24.875 039 12556.40 43.23 54516.25 88888.00 2016-02-08 10:36:25.000 039 12556.42 43.23 54516.22 88888.00 2016-02-08 10:36:25.125 039 12556.45 43.23 54516.25 88888.00 2016-02-08 10:36:25.250 039 12556.40 43.20 54516.20 88888.00 2016-02-08 10:36:25.375 039 12556.35 43.23 54516.20 88888.00 2016-02-08 10:36:25.500 039 12556.35 43.25 54516.22 88888.00 2016-02-08 10:36:25.625 039 12556.40 43.23 54516.22 88888.00 2016-02-08 10:36:25.750 039 12556.45 43.17 54516.22 88888.00 2016-02-08 10:36:25.875 039 12556.50 43.17 54516.28 88888.00 2016-02-08 10:36:26.000 039 12556.60 43.20 54516.22 88888.00 2016-02-08 10:36:26.125 039 12556.67 43.20 54516.22 88888.00 2016-02-08 10:36:26.250 039 12556.60 43.20 54516.22 88888.00 2016-02-08 10:36:26.375 039 12556.48 43.20 54516.20 88888.00 2016-02-08 10:36:26.500 039 12556.48 43.20 54516.20 88888.00 2016-02-08 10:36:26.625 039 12556.58 43.17 54516.22 88888.00 2016-02-08 10:36:26.750 039 12556.60 43.17 54516.20 88888.00 2016-02-08 10:36:26.875 039 12556.62 43.17 54516.20 88888.00 2016-02-08 10:36:27.000 039 12556.60 43.17 54516.22 88888.00 2016-02-08 10:36:27.125 039 12556.58 43.20 54516.25 88888.00 2016-02-08 10:36:27.250 039 12556.55 43.17 54516.22 88888.00 2016-02-08 10:36:27.375 039 12556.60 43.17 54516.25 88888.00 2016-02-08 10:36:27.500 039 12556.60 43.17 54516.28 88888.00 2016-02-08 10:36:27.625 039 12556.65 43.20 54516.28 88888.00 2016-02-08 10:36:27.750 039 12556.65 43.20 54516.25 88888.00 2016-02-08 10:36:27.875 039 12556.65 43.17 54516.28 88888.00 2016-02-08 10:36:28.000 039 12556.73 43.15 54516.28 88888.00 2016-02-08 10:36:28.125 039 12556.75 43.15 54516.28 88888.00 2016-02-08 10:36:28.250 039 12556.65 43.12 54516.30 88888.00 2016-02-08 10:36:28.375 039 12556.62 43.17 54516.30 88888.00 2016-02-08 10:36:28.500 039 12556.58 43.15 54516.28 88888.00 2016-02-08 10:36:28.625 039 12556.60 43.12 54516.28 88888.00 2016-02-08 10:36:28.750 039 12556.62 43.12 54516.30 88888.00 2016-02-08 10:36:28.875 039 12556.62 43.12 54516.30 88888.00 2016-02-08 10:36:29.000 039 12556.73 43.12 54516.25 88888.00 2016-02-08 10:36:29.125 039 12556.67 43.10 54516.28 88888.00 2016-02-08 10:36:29.250 039 12556.62 43.10 54516.28 88888.00 2016-02-08 10:36:29.375 039 12556.67 43.15 54516.32 88888.00 2016-02-08 10:36:29.500 039 12556.73 43.15 54516.32 88888.00 2016-02-08 10:36:29.625 039 12556.80 43.15 54516.30 88888.00 2016-02-08 10:36:29.750 039 12556.80 43.12 54516.30 88888.00 2016-02-08 10:36:29.875 039 12556.77 43.12 54516.32 88888.00 2016-02-08 10:36:30.000 039 12556.75 43.10 54516.28 88888.00 2016-02-08 10:36:30.125 039 12556.73 43.10 54516.30 88888.00 2016-02-08 10:36:30.250 039 12556.73 43.05 54516.32 88888.00 2016-02-08 10:36:30.375 039 12556.75 43.05 54516.30 88888.00 2016-02-08 10:36:30.500 039 12556.77 43.05 54516.28 88888.00 2016-02-08 10:36:30.625 039 12556.80 43.08 54516.28 88888.00 2016-02-08 10:36:30.750 039 12556.77 43.05 54516.30 88888.00 2016-02-08 10:36:30.875 039 12556.73 43.08 54516.30 88888.00 2016-02-08 10:36:31.000 039 12556.73 43.08 54516.30 88888.00 2016-02-08 10:36:31.125 039 12556.70 43.08 54516.30 88888.00 2016-02-08 10:36:31.250 039 12556.60 43.08 54516.30 88888.00 2016-02-08 10:36:31.375 039 12556.65 43.08 54516.30 88888.00 2016-02-08 10:36:31.500 039 12556.75 43.08 54516.32 88888.00 2016-02-08 10:36:31.625 039 12556.77 43.08 54516.35 88888.00 2016-02-08 10:36:31.750 039 12556.77 43.08 54516.35 88888.00 2016-02-08 10:36:31.875 039 12556.80 43.08 54516.30 88888.00 2016-02-08 10:36:32.000 039 12556.77 43.05 54516.32 88888.00 2016-02-08 10:36:32.125 039 12556.75 43.05 54516.32 88888.00 2016-02-08 10:36:32.250 039 12556.75 43.05 54516.35 88888.00 2016-02-08 10:36:32.375 039 12556.77 43.08 54516.35 88888.00 2016-02-08 10:36:32.500 039 12556.77 43.10 54516.35 88888.00 2016-02-08 10:36:32.625 039 12556.77 43.02 54516.32 88888.00 2016-02-08 10:36:32.750 039 12556.77 43.05 54516.35 88888.00 2016-02-08 10:36:32.875 039 12556.77 43.05 54516.35 88888.00 2016-02-08 10:36:33.000 039 12556.75 43.08 54516.40 88888.00 2016-02-08 10:36:33.125 039 12556.77 43.10 54516.40 88888.00 2016-02-08 10:36:33.250 039 12556.80 43.05 54516.40 88888.00 2016-02-08 10:36:33.375 039 12556.80 43.02 54516.38 88888.00 2016-02-08 10:36:33.500 039 12556.83 43.02 54516.38 88888.00 2016-02-08 10:36:33.625 039 12556.83 43.00 54516.35 88888.00 2016-02-08 10:36:33.750 039 12556.80 43.02 54516.40 88888.00 2016-02-08 10:36:33.875 039 12556.80 43.02 54516.40 88888.00 2016-02-08 10:36:34.000 039 12556.77 43.02 54516.40 88888.00 2016-02-08 10:36:34.125 039 12556.77 43.00 54516.40 88888.00 2016-02-08 10:36:34.250 039 12556.77 43.00 54516.43 88888.00 2016-02-08 10:36:34.375 039 12556.80 43.00 54516.43 88888.00 2016-02-08 10:36:34.500 039 12556.80 42.98 54516.43 88888.00 2016-02-08 10:36:34.625 039 12556.75 43.00 54516.45 88888.00 2016-02-08 10:36:34.750 039 12556.77 43.00 54516.45 88888.00 2016-02-08 10:36:34.875 039 12556.83 43.02 54516.45 88888.00 2016-02-08 10:36:35.000 039 12556.83 43.05 54516.45 88888.00 2016-02-08 10:36:35.125 039 12556.80 43.05 54516.43 88888.00 2016-02-08 10:36:35.250 039 12556.75 43.00 54516.40 88888.00 2016-02-08 10:36:35.375 039 12556.73 43.02 54516.40 88888.00 2016-02-08 10:36:35.500 039 12556.73 43.02 54516.45 88888.00 2016-02-08 10:36:35.625 039 12556.77 43.02 54516.45 88888.00 2016-02-08 10:36:35.750 039 12556.80 42.98 54516.43 88888.00 2016-02-08 10:36:35.875 039 12556.83 43.00 54516.45 88888.00 2016-02-08 10:36:36.000 039 12556.90 43.00 54516.45 88888.00 2016-02-08 10:36:36.125 039 12556.90 43.00 54516.45 88888.00 2016-02-08 10:36:36.250 039 12556.85 42.95 54516.43 88888.00 2016-02-08 10:36:36.375 039 12556.88 43.00 54516.45 88888.00 2016-02-08 10:36:36.500 039 12556.85 43.00 54516.47 88888.00 2016-02-08 10:36:36.625 039 12556.83 43.02 54516.47 88888.00 2016-02-08 10:36:36.750 039 12556.83 43.00 54516.50 88888.00 2016-02-08 10:36:36.875 039 12556.83 43.02 54516.53 88888.00 2016-02-08 10:36:37.000 039 12556.80 43.00 54516.50 88888.00 2016-02-08 10:36:37.125 039 12556.77 43.00 54516.50 88888.00 2016-02-08 10:36:37.250 039 12556.73 42.98 54516.53 88888.00 2016-02-08 10:36:37.375 039 12556.75 42.98 54516.55 88888.00 2016-02-08 10:36:37.500 039 12556.77 42.98 54516.53 88888.00 2016-02-08 10:36:37.625 039 12556.77 42.98 54516.50 88888.00 2016-02-08 10:36:37.750 039 12556.73 42.98 54516.53 88888.00 2016-02-08 10:36:37.875 039 12556.77 42.95 54516.53 88888.00 2016-02-08 10:36:38.000 039 12556.83 42.95 54516.50 88888.00 2016-02-08 10:36:38.125 039 12556.85 42.95 54516.55 88888.00 2016-02-08 10:36:38.250 039 12556.80 42.95 54516.57 88888.00 2016-02-08 10:36:38.375 039 12556.88 42.95 54516.55 88888.00 2016-02-08 10:36:38.500 039 12556.90 42.95 54516.55 88888.00 2016-02-08 10:36:38.625 039 12556.83 42.95 54516.57 88888.00 2016-02-08 10:36:38.750 039 12556.80 42.92 54516.57 88888.00 2016-02-08 10:36:38.875 039 12556.77 42.92 54516.55 88888.00 2016-02-08 10:36:39.000 039 12556.77 42.92 54516.55 88888.00 2016-02-08 10:36:39.125 039 12556.80 42.95 54516.53 88888.00 2016-02-08 10:36:39.250 039 12556.73 42.90 54516.55 88888.00 2016-02-08 10:36:39.375 039 12556.75 42.95 54516.53 88888.00 2016-02-08 10:36:39.500 039 12556.80 42.95 54516.53 88888.00 2016-02-08 10:36:39.625 039 12556.80 42.95 54516.53 88888.00 2016-02-08 10:36:39.750 039 12556.73 42.92 54516.53 88888.00 2016-02-08 10:36:39.875 039 12556.77 42.92 54516.55 88888.00 2016-02-08 10:36:40.000 039 12556.80 42.95 54516.55 88888.00 2016-02-08 10:36:40.125 039 12556.80 42.90 54516.57 88888.00 2016-02-08 10:36:40.250 039 12556.75 42.85 54516.62 88888.00 2016-02-08 10:36:40.375 039 12556.75 42.90 54516.60 88888.00 2016-02-08 10:36:40.500 039 12556.75 42.88 54516.57 88888.00 2016-02-08 10:36:40.625 039 12556.75 42.90 54516.57 88888.00 2016-02-08 10:36:40.750 039 12556.70 42.88 54516.55 88888.00 2016-02-08 10:36:40.875 039 12556.65 42.90 54516.55 88888.00 2016-02-08 10:36:41.000 039 12556.67 42.90 54516.60 88888.00 2016-02-08 10:36:41.125 039 12556.73 42.88 54516.62 88888.00 2016-02-08 10:36:41.250 039 12556.73 42.90 54516.65 88888.00 2016-02-08 10:36:41.375 039 12556.77 42.92 54516.62 88888.00 2016-02-08 10:36:41.500 039 12556.77 42.90 54516.60 88888.00 2016-02-08 10:36:41.625 039 12556.70 42.90 54516.55 88888.00 2016-02-08 10:36:41.750 039 12556.67 42.90 54516.60 88888.00 2016-02-08 10:36:41.875 039 12556.75 42.85 54516.57 88888.00 2016-02-08 10:36:42.000 039 12556.85 42.88 54516.60 88888.00 2016-02-08 10:36:42.125 039 12556.90 42.90 54516.60 88888.00 2016-02-08 10:36:42.250 039 12556.88 42.88 54516.60 88888.00 2016-02-08 10:36:42.375 039 12556.80 42.90 54516.62 88888.00 2016-02-08 10:36:42.500 039 12556.77 42.90 54516.62 88888.00 2016-02-08 10:36:42.625 039 12556.77 42.92 54516.62 88888.00 2016-02-08 10:36:42.750 039 12556.80 42.90 54516.65 88888.00 2016-02-08 10:36:42.875 039 12556.77 42.85 54516.65 88888.00 2016-02-08 10:36:43.000 039 12556.77 42.80 54516.62 88888.00 2016-02-08 10:36:43.125 039 12556.77 42.85 54516.65 88888.00 2016-02-08 10:36:43.250 039 12556.77 42.88 54516.65 88888.00 2016-02-08 10:36:43.375 039 12556.80 42.85 54516.68 88888.00 2016-02-08 10:36:43.500 039 12556.83 42.83 54516.68 88888.00 2016-02-08 10:36:43.625 039 12556.83 42.83 54516.68 88888.00 2016-02-08 10:36:43.750 039 12556.83 42.85 54516.68 88888.00 2016-02-08 10:36:43.875 039 12556.85 42.85 54516.70 88888.00 2016-02-08 10:36:44.000 039 12556.88 42.83 54516.68 88888.00 2016-02-08 10:36:44.125 039 12556.88 42.85 54516.70 88888.00 2016-02-08 10:36:44.250 039 12556.83 42.83 54516.68 88888.00 2016-02-08 10:36:44.375 039 12556.83 42.83 54516.68 88888.00 2016-02-08 10:36:44.500 039 12556.83 42.88 54516.68 88888.00 2016-02-08 10:36:44.625 039 12556.85 42.83 54516.68 88888.00 2016-02-08 10:36:44.750 039 12556.85 42.85 54516.70 88888.00 2016-02-08 10:36:44.875 039 12556.80 42.88 54516.70 88888.00 2016-02-08 10:36:45.000 039 12556.77 42.83 54516.70 88888.00 2016-02-08 10:36:45.125 039 12556.80 42.83 54516.72 88888.00 2016-02-08 10:36:45.250 039 12556.85 42.80 54516.70 88888.00 2016-02-08 10:36:45.375 039 12556.85 42.80 54516.70 88888.00 2016-02-08 10:36:45.500 039 12556.85 42.85 54516.70 88888.00 2016-02-08 10:36:45.625 039 12556.83 42.85 54516.72 88888.00 2016-02-08 10:36:45.750 039 12556.83 42.83 54516.72 88888.00 2016-02-08 10:36:45.875 039 12556.83 42.85 54516.72 88888.00 2016-02-08 10:36:46.000 039 12556.85 42.88 54516.70 88888.00 2016-02-08 10:36:46.125 039 12556.88 42.83 54516.72 88888.00 2016-02-08 10:36:46.250 039 12556.92 42.80 54516.72 88888.00 2016-02-08 10:36:46.375 039 12556.90 42.80 54516.72 88888.00 2016-02-08 10:36:46.500 039 12556.85 42.83 54516.72 88888.00 2016-02-08 10:36:46.625 039 12556.85 42.80 54516.72 88888.00 2016-02-08 10:36:46.750 039 12556.90 42.83 54516.75 88888.00 2016-02-08 10:36:46.875 039 12556.98 42.80 54516.75 88888.00 2016-02-08 10:36:47.000 039 12556.90 42.83 54516.72 88888.00 2016-02-08 10:36:47.125 039 12556.88 42.83 54516.72 88888.00 2016-02-08 10:36:47.250 039 12556.88 42.83 54516.75 88888.00 2016-02-08 10:36:47.375 039 12556.90 42.85 54516.75 88888.00 2016-02-08 10:36:47.500 039 12556.92 42.83 54516.72 88888.00 2016-02-08 10:36:47.625 039 12556.92 42.80 54516.72 88888.00 2016-02-08 10:36:47.750 039 12556.95 42.77 54516.72 88888.00 2016-02-08 10:36:47.875 039 12556.98 42.75 54516.75 88888.00 2016-02-08 10:36:48.000 039 12556.98 42.77 54516.72 88888.00 2016-02-08 10:36:48.125 039 12557.00 42.83 54516.78 88888.00 2016-02-08 10:36:48.250 039 12556.98 42.80 54516.75 88888.00 2016-02-08 10:36:48.375 039 12556.90 42.80 54516.75 88888.00 2016-02-08 10:36:48.500 039 12556.88 42.80 54516.78 88888.00 2016-02-08 10:36:48.625 039 12556.98 42.80 54516.80 88888.00 2016-02-08 10:36:48.750 039 12557.02 42.80 54516.78 88888.00 2016-02-08 10:36:48.875 039 12556.95 42.80 54516.78 88888.00 2016-02-08 10:36:49.000 039 12556.95 42.77 54516.75 88888.00 2016-02-08 10:36:49.125 039 12556.95 42.77 54516.75 88888.00 2016-02-08 10:36:49.250 039 12556.95 42.77 54516.78 88888.00 2016-02-08 10:36:49.375 039 12556.98 42.77 54516.78 88888.00 2016-02-08 10:36:49.500 039 12556.98 42.75 54516.78 88888.00 2016-02-08 10:36:49.625 039 12557.05 42.80 54516.78 88888.00 2016-02-08 10:36:49.750 039 12557.05 42.80 54516.78 88888.00 2016-02-08 10:36:49.875 039 12556.95 42.80 54516.78 88888.00 2016-02-08 10:36:50.000 039 12556.92 42.80 54516.78 88888.00 2016-02-08 10:36:50.125 039 12557.02 42.80 54516.80 88888.00 2016-02-08 10:36:50.250 039 12557.02 42.80 54516.78 88888.00 2016-02-08 10:36:50.375 039 12556.98 42.80 54516.78 88888.00 2016-02-08 10:36:50.500 039 12556.98 42.77 54516.78 88888.00 2016-02-08 10:36:50.625 039 12556.98 42.80 54516.78 88888.00 2016-02-08 10:36:50.750 039 12556.98 42.77 54516.80 88888.00 2016-02-08 10:36:50.875 039 12556.98 42.80 54516.80 88888.00 2016-02-08 10:36:51.000 039 12556.98 42.80 54516.78 88888.00 2016-02-08 10:36:51.125 039 12557.02 42.77 54516.80 88888.00 2016-02-08 10:36:51.250 039 12557.08 42.75 54516.80 88888.00 2016-02-08 10:36:51.375 039 12557.12 42.75 54516.80 88888.00 2016-02-08 10:36:51.500 039 12557.05 42.75 54516.82 88888.00 2016-02-08 10:36:51.625 039 12556.98 42.77 54516.80 88888.00 2016-02-08 10:36:51.750 039 12556.98 42.80 54516.82 88888.00 2016-02-08 10:36:51.875 039 12556.98 42.75 54516.80 88888.00 2016-02-08 10:36:52.000 039 12557.00 42.77 54516.78 88888.00 2016-02-08 10:36:52.125 039 12557.00 42.80 54516.80 88888.00 2016-02-08 10:36:52.250 039 12557.00 42.77 54516.82 88888.00 2016-02-08 10:36:52.375 039 12557.02 42.77 54516.82 88888.00 2016-02-08 10:36:52.500 039 12557.02 42.75 54516.82 88888.00 2016-02-08 10:36:52.625 039 12557.05 42.77 54516.82 88888.00 2016-02-08 10:36:52.750 039 12556.98 42.80 54516.80 88888.00 2016-02-08 10:36:52.875 039 12557.00 42.75 54516.82 88888.00 2016-02-08 10:36:53.000 039 12557.10 42.75 54516.82 88888.00 2016-02-08 10:36:53.125 039 12557.12 42.75 54516.82 88888.00 2016-02-08 10:36:53.250 039 12557.15 42.75 54516.85 88888.00 2016-02-08 10:36:53.375 039 12557.23 42.75 54516.82 88888.00 2016-02-08 10:36:53.500 039 12557.25 42.75 54516.85 88888.00 2016-02-08 10:36:53.625 039 12557.25 42.73 54516.85 88888.00 2016-02-08 10:36:53.750 039 12557.20 42.73 54516.85 88888.00 2016-02-08 10:36:53.875 039 12557.17 42.73 54516.85 88888.00 2016-02-08 10:36:54.000 039 12557.08 42.75 54516.85 88888.00 2016-02-08 10:36:54.125 039 12557.10 42.77 54516.85 88888.00 2016-02-08 10:36:54.250 039 12557.15 42.75 54516.88 88888.00 2016-02-08 10:36:54.375 039 12557.12 42.75 54516.85 88888.00 2016-02-08 10:36:54.500 039 12557.10 42.77 54516.85 88888.00 2016-02-08 10:36:54.625 039 12557.08 42.77 54516.82 88888.00 2016-02-08 10:36:54.750 039 12557.10 42.77 54516.85 88888.00 2016-02-08 10:36:54.875 039 12557.15 42.77 54516.85 88888.00 2016-02-08 10:36:55.000 039 12557.17 42.77 54516.85 88888.00 2016-02-08 10:36:55.125 039 12557.12 42.75 54516.85 88888.00 2016-02-08 10:36:55.250 039 12557.10 42.77 54516.85 88888.00 2016-02-08 10:36:55.375 039 12557.10 42.77 54516.82 88888.00 2016-02-08 10:36:55.500 039 12557.10 42.77 54516.85 88888.00 2016-02-08 10:36:55.625 039 12557.10 42.75 54516.85 88888.00 2016-02-08 10:36:55.750 039 12557.17 42.75 54516.85 88888.00 2016-02-08 10:36:55.875 039 12557.20 42.70 54516.85 88888.00 2016-02-08 10:36:56.000 039 12557.20 42.70 54516.85 88888.00 2016-02-08 10:36:56.125 039 12557.15 42.70 54516.88 88888.00 2016-02-08 10:36:56.250 039 12557.12 42.70 54516.88 88888.00 2016-02-08 10:36:56.375 039 12557.15 42.70 54516.85 88888.00 2016-02-08 10:36:56.500 039 12557.15 42.70 54516.85 88888.00 2016-02-08 10:36:56.625 039 12557.15 42.73 54516.85 88888.00 2016-02-08 10:36:56.750 039 12557.17 42.70 54516.85 88888.00 2016-02-08 10:36:56.875 039 12557.27 42.62 54516.85 88888.00 2016-02-08 10:36:57.000 039 12557.35 42.70 54516.88 88888.00 2016-02-08 10:36:57.125 039 12557.30 42.70 54516.88 88888.00 2016-02-08 10:36:57.250 039 12557.20 42.73 54516.88 88888.00 2016-02-08 10:36:57.375 039 12557.20 42.77 54516.88 88888.00 2016-02-08 10:36:57.500 039 12557.30 42.73 54516.90 88888.00 2016-02-08 10:36:57.625 039 12557.27 42.67 54516.90 88888.00 2016-02-08 10:36:57.750 039 12557.17 42.67 54516.88 88888.00 2016-02-08 10:36:57.875 039 12557.23 42.67 54516.90 88888.00 2016-02-08 10:36:58.000 039 12557.33 42.70 54516.85 88888.00 2016-02-08 10:36:58.125 039 12557.33 42.67 54516.90 88888.00 2016-02-08 10:36:58.250 039 12557.30 42.73 54516.93 88888.00 2016-02-08 10:36:58.375 039 12557.33 42.73 54516.90 88888.00 2016-02-08 10:36:58.500 039 12557.23 42.73 54516.90 88888.00 2016-02-08 10:36:58.625 039 12557.23 42.73 54516.90 88888.00 2016-02-08 10:36:58.750 039 12557.27 42.73 54516.90 88888.00 2016-02-08 10:36:58.875 039 12557.33 42.67 54516.90 88888.00 2016-02-08 10:36:59.000 039 12557.38 42.67 54516.90 88888.00 2016-02-08 10:36:59.125 039 12557.35 42.70 54516.90 88888.00 2016-02-08 10:36:59.250 039 12557.35 42.67 54516.90 88888.00 2016-02-08 10:36:59.375 039 12557.38 42.67 54516.90 88888.00 2016-02-08 10:36:59.500 039 12557.38 42.67 54516.90 88888.00 2016-02-08 10:36:59.625 039 12557.33 42.70 54516.88 88888.00 2016-02-08 10:36:59.750 039 12557.38 42.70 54516.90 88888.00 2016-02-08 10:36:59.875 039 12557.45 42.67 54516.90 88888.00 2016-02-08 10:37:00.000 039 12557.48 42.65 54516.90 88888.00 2016-02-08 10:37:00.125 039 12557.45 42.65 54516.90 88888.00 2016-02-08 10:37:00.250 039 12557.40 42.67 54516.93 88888.00 2016-02-08 10:37:00.375 039 12557.38 42.67 54516.93 88888.00 2016-02-08 10:37:00.500 039 12557.38 42.70 54516.93 88888.00 2016-02-08 10:37:00.625 039 12557.40 42.67 54516.90 88888.00 2016-02-08 10:37:00.750 039 12557.40 42.67 54516.90 88888.00 2016-02-08 10:37:00.875 039 12557.40 42.67 54516.88 88888.00 2016-02-08 10:37:01.000 039 12557.42 42.67 54516.90 88888.00 2016-02-08 10:37:01.125 039 12557.42 42.67 54516.93 88888.00 2016-02-08 10:37:01.250 039 12557.42 42.67 54516.95 88888.00 2016-02-08 10:37:01.375 039 12557.50 42.67 54516.93 88888.00 2016-02-08 10:37:01.500 039 12557.50 42.65 54516.93 88888.00 2016-02-08 10:37:01.625 039 12557.42 42.65 54516.93 88888.00 2016-02-08 10:37:01.750 039 12557.42 42.65 54516.95 88888.00 2016-02-08 10:37:01.875 039 12557.45 42.67 54516.93 88888.00 2016-02-08 10:37:02.000 039 12557.45 42.70 54516.95 88888.00 2016-02-08 10:37:02.125 039 12557.48 42.67 54516.95 88888.00 2016-02-08 10:37:02.250 039 12557.45 42.65 54516.97 88888.00 2016-02-08 10:37:02.375 039 12557.45 42.65 54516.97 88888.00 2016-02-08 10:37:02.500 039 12557.42 42.67 54516.95 88888.00 2016-02-08 10:37:02.625 039 12557.40 42.67 54516.90 88888.00 2016-02-08 10:37:02.750 039 12557.42 42.65 54516.93 88888.00 2016-02-08 10:37:02.875 039 12557.45 42.70 54516.95 88888.00 2016-02-08 10:37:03.000 039 12557.52 42.70 54516.93 88888.00 2016-02-08 10:37:03.125 039 12557.55 42.70 54516.95 88888.00 2016-02-08 10:37:03.250 039 12557.50 42.70 54516.97 88888.00 2016-02-08 10:37:03.375 039 12557.50 42.70 54516.95 88888.00 2016-02-08 10:37:03.500 039 12557.50 42.70 54516.95 88888.00 2016-02-08 10:37:03.625 039 12557.52 42.70 54516.95 88888.00 2016-02-08 10:37:03.750 039 12557.48 42.70 54516.95 88888.00 2016-02-08 10:37:03.875 039 12557.42 42.67 54516.97 88888.00 2016-02-08 10:37:04.000 039 12557.40 42.67 54516.95 88888.00 2016-02-08 10:37:04.125 039 12557.42 42.67 54516.97 88888.00 2016-02-08 10:37:04.250 039 12557.42 42.62 54517.00 88888.00 2016-02-08 10:37:04.375 039 12557.50 42.65 54516.95 88888.00 2016-02-08 10:37:04.500 039 12557.50 42.65 54516.95 88888.00 2016-02-08 10:37:04.625 039 12557.50 42.65 54516.95 88888.00 2016-02-08 10:37:04.750 039 12557.50 42.67 54516.95 88888.00 2016-02-08 10:37:04.875 039 12557.48 42.70 54517.00 88888.00 2016-02-08 10:37:05.000 039 12557.50 42.67 54516.95 88888.00 2016-02-08 10:37:05.125 039 12557.50 42.67 54516.95 88888.00 2016-02-08 10:37:05.250 039 12557.50 42.62 54516.95 88888.00 2016-02-08 10:37:05.375 039 12557.55 42.65 54516.97 88888.00 2016-02-08 10:37:05.500 039 12557.55 42.67 54517.00 88888.00 2016-02-08 10:37:05.625 039 12557.55 42.67 54517.00 88888.00 2016-02-08 10:37:05.750 039 12557.52 42.70 54516.97 88888.00 2016-02-08 10:37:05.875 039 12557.50 42.70 54516.97 88888.00 2016-02-08 10:37:06.000 039 12557.55 42.65 54516.97 88888.00 2016-02-08 10:37:06.125 039 12557.55 42.65 54516.97 88888.00 2016-02-08 10:37:06.250 039 12557.52 42.65 54516.97 88888.00 2016-02-08 10:37:06.375 039 12557.62 42.67 54516.95 88888.00 2016-02-08 10:37:06.500 039 12557.60 42.65 54516.97 88888.00 2016-02-08 10:37:06.625 039 12557.55 42.65 54517.00 88888.00 2016-02-08 10:37:06.750 039 12557.60 42.65 54517.00 88888.00 2016-02-08 10:37:06.875 039 12557.65 42.65 54517.03 88888.00 2016-02-08 10:37:07.000 039 12557.62 42.67 54517.00 88888.00 2016-02-08 10:37:07.125 039 12557.62 42.67 54517.00 88888.00 2016-02-08 10:37:07.250 039 12557.65 42.65 54517.03 88888.00 2016-02-08 10:37:07.375 039 12557.70 42.62 54517.03 88888.00 2016-02-08 10:37:07.500 039 12557.67 42.62 54517.03 88888.00 2016-02-08 10:37:07.625 039 12557.67 42.62 54517.03 88888.00 2016-02-08 10:37:07.750 039 12557.65 42.62 54517.03 88888.00 2016-02-08 10:37:07.875 039 12557.65 42.60 54517.03 88888.00 2016-02-08 10:37:08.000 039 12557.65 42.65 54517.00 88888.00 2016-02-08 10:37:08.125 039 12557.62 42.65 54517.00 88888.00 2016-02-08 10:37:08.250 039 12557.62 42.65 54517.00 88888.00 2016-02-08 10:37:08.375 039 12557.65 42.65 54516.97 88888.00 2016-02-08 10:37:08.500 039 12557.58 42.65 54516.97 88888.00 2016-02-08 10:37:08.625 039 12557.65 42.62 54516.97 88888.00 2016-02-08 10:37:08.750 039 12557.70 42.67 54517.00 88888.00 2016-02-08 10:37:08.875 039 12557.73 42.60 54517.00 88888.00 2016-02-08 10:37:09.000 039 12557.73 42.62 54516.97 88888.00 2016-02-08 10:37:09.125 039 12557.73 42.62 54516.97 88888.00 2016-02-08 10:37:09.250 039 12557.67 42.60 54516.97 88888.00 2016-02-08 10:37:09.375 039 12557.67 42.60 54516.97 88888.00 2016-02-08 10:37:09.500 039 12557.67 42.62 54516.97 88888.00 2016-02-08 10:37:09.625 039 12557.67 42.60 54516.97 88888.00 2016-02-08 10:37:09.750 039 12557.70 42.62 54517.00 88888.00 2016-02-08 10:37:09.875 039 12557.67 42.65 54517.00 88888.00 2016-02-08 10:37:10.000 039 12557.65 42.62 54517.00 88888.00 2016-02-08 10:37:10.125 039 12557.65 42.58 54517.00 88888.00 2016-02-08 10:37:10.250 039 12557.65 42.58 54517.00 88888.00 2016-02-08 10:37:10.375 039 12557.70 42.60 54517.03 88888.00 2016-02-08 10:37:10.500 039 12557.73 42.62 54517.00 88888.00 2016-02-08 10:37:10.625 039 12557.70 42.58 54517.00 88888.00 2016-02-08 10:37:10.750 039 12557.75 42.58 54517.03 88888.00 2016-02-08 10:37:10.875 039 12557.73 42.62 54517.05 88888.00 2016-02-08 10:37:11.000 039 12557.83 42.62 54517.05 88888.00 2016-02-08 10:37:11.125 039 12557.90 42.62 54517.05 88888.00 2016-02-08 10:37:11.250 039 12557.80 42.67 54517.05 88888.00 2016-02-08 10:37:11.375 039 12557.77 42.62 54517.05 88888.00 2016-02-08 10:37:11.500 039 12557.77 42.60 54517.05 88888.00 2016-02-08 10:37:11.625 039 12557.77 42.67 54517.05 88888.00 2016-02-08 10:37:11.750 039 12557.77 42.62 54517.07 88888.00 2016-02-08 10:37:11.875 039 12557.80 42.60 54517.03 88888.00 2016-02-08 10:37:12.000 039 12557.85 42.65 54517.05 88888.00 2016-02-08 10:37:12.125 039 12557.85 42.62 54517.05 88888.00 2016-02-08 10:37:12.250 039 12557.77 42.60 54517.03 88888.00 2016-02-08 10:37:12.375 039 12557.75 42.58 54517.03 88888.00 2016-02-08 10:37:12.500 039 12557.77 42.55 54517.05 88888.00 2016-02-08 10:37:12.625 039 12557.77 42.58 54517.05 88888.00 2016-02-08 10:37:12.750 039 12557.77 42.60 54517.07 88888.00 2016-02-08 10:37:12.875 039 12557.77 42.58 54517.07 88888.00 2016-02-08 10:37:13.000 039 12557.77 42.60 54517.03 88888.00 2016-02-08 10:37:13.125 039 12557.85 42.60 54517.05 88888.00 2016-02-08 10:37:13.250 039 12557.90 42.60 54517.05 88888.00 2016-02-08 10:37:13.375 039 12557.98 42.58 54517.07 88888.00 2016-02-08 10:37:13.500 039 12557.95 42.58 54517.07 88888.00 2016-02-08 10:37:13.625 039 12557.90 42.60 54517.10 88888.00 2016-02-08 10:37:13.750 039 12557.88 42.60 54517.10 88888.00 2016-02-08 10:37:13.875 039 12557.92 42.60 54517.12 88888.00 2016-02-08 10:37:14.000 039 12558.02 42.60 54517.12 88888.00 2016-02-08 10:37:14.125 039 12558.00 42.58 54517.10 88888.00 2016-02-08 10:37:14.250 039 12557.90 42.58 54517.10 88888.00 2016-02-08 10:37:14.375 039 12557.98 42.60 54517.12 88888.00 2016-02-08 10:37:14.500 039 12558.05 42.62 54517.12 88888.00 2016-02-08 10:37:14.625 039 12558.05 42.60 54517.15 88888.00 2016-02-08 10:37:14.750 039 12558.02 42.58 54517.12 88888.00 2016-02-08 10:37:14.875 039 12558.02 42.58 54517.12 88888.00 2016-02-08 10:37:15.000 039 12558.02 42.60 54517.12 88888.00 2016-02-08 10:37:15.125 039 12558.00 42.60 54517.12 88888.00 2016-02-08 10:37:15.250 039 12558.00 42.60 54517.15 88888.00 2016-02-08 10:37:15.375 039 12558.00 42.55 54517.12 88888.00 2016-02-08 10:37:15.500 039 12557.98 42.52 54517.10 88888.00 2016-02-08 10:37:15.625 039 12558.00 42.52 54517.10 88888.00 2016-02-08 10:37:15.750 039 12558.02 42.60 54517.10 88888.00 2016-02-08 10:37:15.875 039 12558.08 42.60 54517.07 88888.00 2016-02-08 10:37:16.000 039 12558.08 42.58 54517.10 88888.00 2016-02-08 10:37:16.125 039 12558.08 42.58 54517.12 88888.00 2016-02-08 10:37:16.250 039 12558.05 42.58 54517.12 88888.00 2016-02-08 10:37:16.375 039 12558.05 42.60 54517.12 88888.00 2016-02-08 10:37:16.500 039 12558.02 42.60 54517.10 88888.00 2016-02-08 10:37:16.625 039 12557.98 42.62 54517.10 88888.00 2016-02-08 10:37:16.750 039 12558.00 42.60 54517.10 88888.00 2016-02-08 10:37:16.875 039 12558.05 42.55 54517.15 88888.00 2016-02-08 10:37:17.000 039 12558.12 42.55 54517.12 88888.00 2016-02-08 10:37:17.125 039 12558.12 42.60 54517.15 88888.00 2016-02-08 10:37:17.250 039 12558.02 42.58 54517.15 88888.00 2016-02-08 10:37:17.375 039 12558.02 42.60 54517.15 88888.00 2016-02-08 10:37:17.500 039 12558.08 42.58 54517.15 88888.00 2016-02-08 10:37:17.625 039 12558.08 42.55 54517.12 88888.00 2016-02-08 10:37:17.750 039 12558.08 42.58 54517.15 88888.00 2016-02-08 10:37:17.875 039 12558.12 42.55 54517.18 88888.00 2016-02-08 10:37:18.000 039 12558.08 42.55 54517.15 88888.00 2016-02-08 10:37:18.125 039 12558.08 42.55 54517.15 88888.00 2016-02-08 10:37:18.250 039 12558.02 42.52 54517.18 88888.00 2016-02-08 10:37:18.375 039 12558.10 42.55 54517.18 88888.00 2016-02-08 10:37:18.500 039 12558.12 42.52 54517.18 88888.00 2016-02-08 10:37:18.625 039 12558.10 42.52 54517.20 88888.00 2016-02-08 10:37:18.750 039 12558.00 42.55 54517.20 88888.00 2016-02-08 10:37:18.875 039 12558.00 42.52 54517.18 88888.00 2016-02-08 10:37:19.000 039 12558.05 42.52 54517.18 88888.00 2016-02-08 10:37:19.125 039 12558.08 42.52 54517.18 88888.00 2016-02-08 10:37:19.250 039 12558.08 42.52 54517.18 88888.00 2016-02-08 10:37:19.375 039 12558.05 42.52 54517.15 88888.00 2016-02-08 10:37:19.500 039 12558.02 42.52 54517.18 88888.00 2016-02-08 10:37:19.625 039 12558.02 42.50 54517.18 88888.00 2016-02-08 10:37:19.750 039 12558.08 42.52 54517.18 88888.00 2016-02-08 10:37:19.875 039 12558.05 42.50 54517.20 88888.00 2016-02-08 10:37:20.000 039 12558.00 42.50 54517.18 88888.00 2016-02-08 10:37:20.125 039 12558.00 42.50 54517.20 88888.00 2016-02-08 10:37:20.250 039 12558.08 42.55 54517.18 88888.00 2016-02-08 10:37:20.375 039 12558.15 42.50 54517.18 88888.00 2016-02-08 10:37:20.500 039 12558.12 42.50 54517.18 88888.00 2016-02-08 10:37:20.625 039 12558.10 42.50 54517.20 88888.00 2016-02-08 10:37:20.750 039 12558.08 42.45 54517.20 88888.00 2016-02-08 10:37:20.875 039 12558.08 42.48 54517.20 88888.00 2016-02-08 10:37:21.000 039 12558.10 42.50 54517.20 88888.00 2016-02-08 10:37:21.125 039 12558.15 42.48 54517.20 88888.00 2016-02-08 10:37:21.250 039 12558.17 42.50 54517.22 88888.00 2016-02-08 10:37:21.375 039 12558.10 42.50 54517.20 88888.00 2016-02-08 10:37:21.500 039 12558.08 42.48 54517.18 88888.00 2016-02-08 10:37:21.625 039 12558.08 42.48 54517.20 88888.00 2016-02-08 10:37:21.750 039 12558.08 42.48 54517.22 88888.00 2016-02-08 10:37:21.875 039 12558.02 42.50 54517.22 88888.00 2016-02-08 10:37:22.000 039 12558.10 42.50 54517.20 88888.00 2016-02-08 10:37:22.125 039 12558.20 42.50 54517.20 88888.00 2016-02-08 10:37:22.250 039 12558.17 42.45 54517.20 88888.00 2016-02-08 10:37:22.375 039 12558.12 42.48 54517.20 88888.00 2016-02-08 10:37:22.500 039 12558.08 42.45 54517.25 88888.00 2016-02-08 10:37:22.625 039 12558.08 42.48 54517.25 88888.00 2016-02-08 10:37:22.750 039 12558.08 42.45 54517.20 88888.00 2016-02-08 10:37:22.875 039 12558.15 42.48 54517.22 88888.00 2016-02-08 10:37:23.000 039 12558.17 42.50 54517.22 88888.00 2016-02-08 10:37:23.125 039 12558.15 42.50 54517.25 88888.00 2016-02-08 10:37:23.250 039 12558.12 42.48 54517.25 88888.00 2016-02-08 10:37:23.375 039 12558.17 42.45 54517.25 88888.00 2016-02-08 10:37:23.500 039 12558.17 42.48 54517.22 88888.00 2016-02-08 10:37:23.625 039 12558.12 42.45 54517.22 88888.00 2016-02-08 10:37:23.750 039 12558.08 42.50 54517.25 88888.00 2016-02-08 10:37:23.875 039 12558.15 42.50 54517.25 88888.00 2016-02-08 10:37:24.000 039 12558.17 42.50 54517.25 88888.00 2016-02-08 10:37:24.125 039 12558.15 42.48 54517.25 88888.00 2016-02-08 10:37:24.250 039 12558.17 42.50 54517.25 88888.00 2016-02-08 10:37:24.375 039 12558.23 42.48 54517.25 88888.00 2016-02-08 10:37:24.500 039 12558.23 42.48 54517.28 88888.00 2016-02-08 10:37:24.625 039 12558.25 42.48 54517.28 88888.00 2016-02-08 10:37:24.750 039 12558.25 42.50 54517.28 88888.00 2016-02-08 10:37:24.875 039 12558.23 42.48 54517.25 88888.00 2016-02-08 10:37:25.000 039 12558.23 42.45 54517.28 88888.00 2016-02-08 10:37:25.125 039 12558.20 42.48 54517.28 88888.00 2016-02-08 10:37:25.250 039 12558.12 42.48 54517.28 88888.00 2016-02-08 10:37:25.375 039 12558.17 42.48 54517.30 88888.00 2016-02-08 10:37:25.500 039 12558.20 42.48 54517.30 88888.00 2016-02-08 10:37:25.625 039 12558.25 42.48 54517.30 88888.00 2016-02-08 10:37:25.750 039 12558.27 42.42 54517.28 88888.00 2016-02-08 10:37:25.875 039 12558.27 42.42 54517.30 88888.00 2016-02-08 10:37:26.000 039 12558.25 42.45 54517.32 88888.00 2016-02-08 10:37:26.125 039 12558.25 42.45 54517.30 88888.00 2016-02-08 10:37:26.250 039 12558.23 42.45 54517.30 88888.00 2016-02-08 10:37:26.375 039 12558.25 42.42 54517.30 88888.00 2016-02-08 10:37:26.500 039 12558.17 42.42 54517.30 88888.00 2016-02-08 10:37:26.625 039 12558.15 42.45 54517.35 88888.00 2016-02-08 10:37:26.750 039 12558.17 42.45 54517.35 88888.00 2016-02-08 10:37:26.875 039 12558.17 42.45 54517.35 88888.00 2016-02-08 10:37:27.000 039 12558.17 42.45 54517.32 88888.00 2016-02-08 10:37:27.125 039 12558.20 42.42 54517.32 88888.00 2016-02-08 10:37:27.250 039 12558.25 42.38 54517.32 88888.00 2016-02-08 10:37:27.375 039 12558.27 42.40 54517.28 88888.00 2016-02-08 10:37:27.500 039 12558.30 42.42 54517.32 88888.00 2016-02-08 10:37:27.625 039 12558.27 42.45 54517.32 88888.00 2016-02-08 10:37:27.750 039 12558.20 42.45 54517.32 88888.00 2016-02-08 10:37:27.875 039 12558.20 42.42 54517.32 88888.00 2016-02-08 10:37:28.000 039 12558.30 42.45 54517.32 88888.00 2016-02-08 10:37:28.125 039 12558.30 42.45 54517.30 88888.00 2016-02-08 10:37:28.250 039 12558.23 42.42 54517.35 88888.00 2016-02-08 10:37:28.375 039 12558.25 42.42 54517.35 88888.00 2016-02-08 10:37:28.500 039 12558.23 42.42 54517.35 88888.00 2016-02-08 10:37:28.625 039 12558.25 42.42 54517.32 88888.00 2016-02-08 10:37:28.750 039 12558.30 42.40 54517.32 88888.00 2016-02-08 10:37:28.875 039 12558.33 42.42 54517.32 88888.00 2016-02-08 10:37:29.000 039 12558.30 42.40 54517.35 88888.00 2016-02-08 10:37:29.125 039 12558.33 42.40 54517.38 88888.00 2016-02-08 10:37:29.250 039 12558.23 42.42 54517.38 88888.00 2016-02-08 10:37:29.375 039 12558.23 42.45 54517.40 88888.00 2016-02-08 10:37:29.500 039 12558.27 42.42 54517.40 88888.00 2016-02-08 10:37:29.625 039 12558.30 42.42 54517.40 88888.00 2016-02-08 10:37:29.750 039 12558.27 42.40 54517.40 88888.00 2016-02-08 10:37:29.875 039 12558.27 42.42 54517.38 88888.00 2016-02-08 10:37:30.000 039 12558.30 42.40 54517.32 88888.00 2016-02-08 10:37:30.125 039 12558.33 42.42 54517.35 88888.00 2016-02-08 10:37:30.250 039 12558.33 42.40 54517.38 88888.00 2016-02-08 10:37:30.375 039 12558.33 42.38 54517.35 88888.00 2016-02-08 10:37:30.500 039 12558.33 42.38 54517.40 88888.00 2016-02-08 10:37:30.625 039 12558.27 42.40 54517.40 88888.00 2016-02-08 10:37:30.750 039 12558.30 42.40 54517.43 88888.00 2016-02-08 10:37:30.875 039 12558.30 42.40 54517.40 88888.00 2016-02-08 10:37:31.000 039 12558.35 42.40 54517.38 88888.00 2016-02-08 10:37:31.125 039 12558.35 42.42 54517.40 88888.00 2016-02-08 10:37:31.250 039 12558.30 42.40 54517.43 88888.00 2016-02-08 10:37:31.375 039 12558.30 42.42 54517.40 88888.00 2016-02-08 10:37:31.500 039 12558.33 42.42 54517.38 88888.00 2016-02-08 10:37:31.625 039 12558.40 42.42 54517.43 88888.00 2016-02-08 10:37:31.750 039 12558.38 42.38 54517.45 88888.00 2016-02-08 10:37:31.875 039 12558.33 42.42 54517.43 88888.00 2016-02-08 10:37:32.000 039 12558.38 42.45 54517.45 88888.00 2016-02-08 10:37:32.125 039 12558.38 42.42 54517.45 88888.00 2016-02-08 10:37:32.250 039 12558.30 42.40 54517.43 88888.00 2016-02-08 10:37:32.375 039 12558.35 42.40 54517.45 88888.00 2016-02-08 10:37:32.500 039 12558.35 42.42 54517.45 88888.00 2016-02-08 10:37:32.625 039 12558.38 42.40 54517.47 88888.00 2016-02-08 10:37:32.750 039 12558.38 42.40 54517.43 88888.00 2016-02-08 10:37:32.875 039 12558.33 42.40 54517.43 88888.00 2016-02-08 10:37:33.000 039 12558.33 42.40 54517.43 88888.00 2016-02-08 10:37:33.125 039 12558.23 42.40 54517.45 88888.00 2016-02-08 10:37:33.250 039 12558.17 42.38 54517.45 88888.00 2016-02-08 10:37:33.375 039 12558.23 42.38 54517.40 88888.00 2016-02-08 10:37:33.500 039 12558.30 42.40 54517.45 88888.00 2016-02-08 10:37:33.625 039 12558.27 42.40 54517.43 88888.00 2016-02-08 10:37:33.750 039 12558.20 42.40 54517.40 88888.00 2016-02-08 10:37:33.875 039 12558.20 42.42 54517.40 88888.00 2016-02-08 10:37:34.000 039 12558.30 42.42 54517.40 88888.00 2016-02-08 10:37:34.125 039 12558.40 42.42 54517.43 88888.00 2016-02-08 10:37:34.250 039 12558.40 42.42 54517.45 88888.00 2016-02-08 10:37:34.375 039 12558.40 42.42 54517.45 88888.00 2016-02-08 10:37:34.500 039 12558.35 42.40 54517.45 88888.00 2016-02-08 10:37:34.625 039 12558.33 42.40 54517.45 88888.00 2016-02-08 10:37:34.750 039 12558.33 42.42 54517.45 88888.00 2016-02-08 10:37:34.875 039 12558.27 42.38 54517.47 88888.00 2016-02-08 10:37:35.000 039 12558.25 42.38 54517.43 88888.00 2016-02-08 10:37:35.125 039 12558.33 42.38 54517.43 88888.00 2016-02-08 10:37:35.250 039 12558.38 42.40 54517.45 88888.00 2016-02-08 10:37:35.375 039 12558.38 42.40 54517.45 88888.00 2016-02-08 10:37:35.500 039 12558.33 42.40 54517.47 88888.00 2016-02-08 10:37:35.625 039 12558.25 42.40 54517.47 88888.00 2016-02-08 10:37:35.750 039 12558.30 42.42 54517.47 88888.00 2016-02-08 10:37:35.875 039 12558.27 42.40 54517.47 88888.00 2016-02-08 10:37:36.000 039 12558.23 42.38 54517.47 88888.00 2016-02-08 10:37:36.125 039 12558.23 42.35 54517.45 88888.00 2016-02-08 10:37:36.250 039 12558.23 42.35 54517.45 88888.00 2016-02-08 10:37:36.375 039 12558.33 42.38 54517.47 88888.00 2016-02-08 10:37:36.500 039 12558.33 42.40 54517.45 88888.00 2016-02-08 10:37:36.625 039 12558.33 42.38 54517.47 88888.00 2016-02-08 10:37:36.750 039 12558.30 42.35 54517.50 88888.00 2016-02-08 10:37:36.875 039 12558.25 42.35 54517.47 88888.00 2016-02-08 10:37:37.000 039 12558.23 42.35 54517.50 88888.00 2016-02-08 10:37:37.125 039 12558.25 42.35 54517.53 88888.00 2016-02-08 10:37:37.250 039 12558.25 42.35 54517.50 88888.00 2016-02-08 10:37:37.375 039 12558.27 42.33 54517.50 88888.00 2016-02-08 10:37:37.500 039 12558.27 42.38 54517.50 88888.00 2016-02-08 10:37:37.625 039 12558.25 42.38 54517.53 88888.00 2016-02-08 10:37:37.750 039 12558.25 42.38 54517.53 88888.00 2016-02-08 10:37:37.875 039 12558.30 42.38 54517.53 88888.00 2016-02-08 10:37:38.000 039 12558.33 42.38 54517.55 88888.00 2016-02-08 10:37:38.125 039 12558.38 42.38 54517.55 88888.00 2016-02-08 10:37:38.250 039 12558.30 42.33 54517.53 88888.00 2016-02-08 10:37:38.375 039 12558.30 42.33 54517.53 88888.00 2016-02-08 10:37:38.500 039 12558.35 42.35 54517.53 88888.00 2016-02-08 10:37:38.625 039 12558.38 42.38 54517.53 88888.00 2016-02-08 10:37:38.750 039 12558.38 42.40 54517.55 88888.00 2016-02-08 10:37:38.875 039 12558.40 42.38 54517.55 88888.00 2016-02-08 10:37:39.000 039 12558.35 42.35 54517.55 88888.00 2016-02-08 10:37:39.125 039 12558.30 42.38 54517.55 88888.00 2016-02-08 10:37:39.250 039 12558.30 42.35 54517.55 88888.00 2016-02-08 10:37:39.375 039 12558.35 42.35 54517.53 88888.00 2016-02-08 10:37:39.500 039 12558.33 42.35 54517.50 88888.00 2016-02-08 10:37:39.625 039 12558.35 42.33 54517.53 88888.00 2016-02-08 10:37:39.750 039 12558.35 42.35 54517.53 88888.00 2016-02-08 10:37:39.875 039 12558.35 42.38 54517.53 88888.00 2016-02-08 10:37:40.000 039 12558.33 42.35 54517.53 88888.00 2016-02-08 10:37:40.125 039 12558.25 42.35 54517.53 88888.00 2016-02-08 10:37:40.250 039 12558.23 42.35 54517.55 88888.00 2016-02-08 10:37:40.375 039 12558.33 42.38 54517.55 88888.00 2016-02-08 10:37:40.500 039 12558.33 42.42 54517.55 88888.00 2016-02-08 10:37:40.625 039 12558.27 42.40 54517.55 88888.00 2016-02-08 10:37:40.750 039 12558.25 42.35 54517.55 88888.00 2016-02-08 10:37:40.875 039 12558.23 42.38 54517.55 88888.00 2016-02-08 10:37:41.000 039 12558.33 42.38 54517.55 88888.00 2016-02-08 10:37:41.125 039 12558.35 42.38 54517.55 88888.00 2016-02-08 10:37:41.250 039 12558.30 42.35 54517.57 88888.00 2016-02-08 10:37:41.375 039 12558.35 42.35 54517.55 88888.00 2016-02-08 10:37:41.500 039 12558.35 42.35 54517.55 88888.00 2016-02-08 10:37:41.625 039 12558.38 42.38 54517.55 88888.00 2016-02-08 10:37:41.750 039 12558.38 42.38 54517.57 88888.00 2016-02-08 10:37:41.875 039 12558.35 42.35 54517.57 88888.00 2016-02-08 10:37:42.000 039 12558.27 42.35 54517.57 88888.00 2016-02-08 10:37:42.125 039 12558.27 42.38 54517.57 88888.00 2016-02-08 10:37:42.250 039 12558.35 42.35 54517.60 88888.00 2016-02-08 10:37:42.375 039 12558.35 42.35 54517.60 88888.00 2016-02-08 10:37:42.500 039 12558.33 42.33 54517.60 88888.00 2016-02-08 10:37:42.625 039 12558.38 42.35 54517.60 88888.00 2016-02-08 10:37:42.750 039 12558.40 42.38 54517.60 88888.00 2016-02-08 10:37:42.875 039 12558.40 42.33 54517.57 88888.00 2016-02-08 10:37:43.000 039 12558.35 42.30 54517.55 88888.00 2016-02-08 10:37:43.125 039 12558.30 42.33 54517.57 88888.00 2016-02-08 10:37:43.250 039 12558.27 42.30 54517.57 88888.00 2016-02-08 10:37:43.375 039 12558.33 42.33 54517.60 88888.00 2016-02-08 10:37:43.500 039 12558.33 42.33 54517.60 88888.00 2016-02-08 10:37:43.625 039 12558.35 42.33 54517.57 88888.00 2016-02-08 10:37:43.750 039 12558.38 42.33 54517.57 88888.00 2016-02-08 10:37:43.875 039 12558.42 42.33 54517.60 88888.00 2016-02-08 10:37:44.000 039 12558.40 42.30 54517.55 88888.00 2016-02-08 10:37:44.125 039 12558.38 42.25 54517.57 88888.00 2016-02-08 10:37:44.250 039 12558.35 42.27 54517.60 88888.00 2016-02-08 10:37:44.375 039 12558.38 42.30 54517.60 88888.00 2016-02-08 10:37:44.500 039 12558.38 42.30 54517.60 88888.00 2016-02-08 10:37:44.625 039 12558.38 42.30 54517.62 88888.00 2016-02-08 10:37:44.750 039 12558.38 42.27 54517.60 88888.00 2016-02-08 10:37:44.875 039 12558.40 42.30 54517.60 88888.00 2016-02-08 10:37:45.000 039 12558.42 42.30 54517.62 88888.00 2016-02-08 10:37:45.125 039 12558.38 42.30 54517.62 88888.00 2016-02-08 10:37:45.250 039 12558.30 42.33 54517.62 88888.00 2016-02-08 10:37:45.375 039 12558.30 42.33 54517.60 88888.00 2016-02-08 10:37:45.500 039 12558.30 42.30 54517.60 88888.00 2016-02-08 10:37:45.625 039 12558.30 42.30 54517.60 88888.00 2016-02-08 10:37:45.750 039 12558.33 42.30 54517.62 88888.00 2016-02-08 10:37:45.875 039 12558.33 42.30 54517.60 88888.00 2016-02-08 10:37:46.000 039 12558.35 42.27 54517.60 88888.00 2016-02-08 10:37:46.125 039 12558.40 42.27 54517.60 88888.00 2016-02-08 10:37:46.250 039 12558.42 42.27 54517.62 88888.00 2016-02-08 10:37:46.375 039 12558.35 42.25 54517.57 88888.00 2016-02-08 10:37:46.500 039 12558.33 42.27 54517.60 88888.00 2016-02-08 10:37:46.625 039 12558.35 42.30 54517.62 88888.00 2016-02-08 10:37:46.750 039 12558.35 42.33 54517.62 88888.00 2016-02-08 10:37:46.875 039 12558.30 42.30 54517.60 88888.00 2016-02-08 10:37:47.000 039 12558.27 42.33 54517.57 88888.00 2016-02-08 10:37:47.125 039 12558.30 42.33 54517.60 88888.00 2016-02-08 10:37:47.250 039 12558.38 42.33 54517.65 88888.00 2016-02-08 10:37:47.375 039 12558.38 42.33 54517.65 88888.00 2016-02-08 10:37:47.500 039 12558.35 42.33 54517.65 88888.00 2016-02-08 10:37:47.625 039 12558.42 42.33 54517.62 88888.00 2016-02-08 10:37:47.750 039 12558.38 42.33 54517.62 88888.00 2016-02-08 10:37:47.875 039 12558.30 42.33 54517.62 88888.00 2016-02-08 10:37:48.000 039 12558.30 42.33 54517.60 88888.00 2016-02-08 10:37:48.125 039 12558.30 42.30 54517.60 88888.00 2016-02-08 10:37:48.250 039 12558.33 42.25 54517.65 88888.00 2016-02-08 10:37:48.375 039 12558.35 42.23 54517.62 88888.00 2016-02-08 10:37:48.500 039 12558.35 42.25 54517.65 88888.00 2016-02-08 10:37:48.625 039 12558.40 42.27 54517.62 88888.00 2016-02-08 10:37:48.750 039 12558.38 42.30 54517.62 88888.00 2016-02-08 10:37:48.875 039 12558.38 42.27 54517.62 88888.00 2016-02-08 10:37:49.000 039 12558.38 42.27 54517.60 88888.00 2016-02-08 10:37:49.125 039 12558.38 42.27 54517.60 88888.00 2016-02-08 10:37:49.250 039 12558.38 42.27 54517.57 88888.00 2016-02-08 10:37:49.375 039 12558.38 42.27 54517.57 88888.00 2016-02-08 10:37:49.500 039 12558.38 42.27 54517.62 88888.00 2016-02-08 10:37:49.625 039 12558.40 42.27 54517.65 88888.00 2016-02-08 10:37:49.750 039 12558.45 42.27 54517.62 88888.00 2016-02-08 10:37:49.875 039 12558.48 42.27 54517.65 88888.00 2016-02-08 10:37:50.000 039 12558.45 42.27 54517.62 88888.00 2016-02-08 10:37:50.125 039 12558.40 42.27 54517.62 88888.00 2016-02-08 10:37:50.250 039 12558.33 42.30 54517.65 88888.00 2016-02-08 10:37:50.375 039 12558.35 42.30 54517.62 88888.00 2016-02-08 10:37:50.500 039 12558.35 42.33 54517.62 88888.00 2016-02-08 10:37:50.625 039 12558.38 42.27 54517.65 88888.00 2016-02-08 10:37:50.750 039 12558.42 42.27 54517.65 88888.00 2016-02-08 10:37:50.875 039 12558.42 42.30 54517.62 88888.00 2016-02-08 10:37:51.000 039 12558.45 42.33 54517.62 88888.00 2016-02-08 10:37:51.125 039 12558.48 42.30 54517.65 88888.00 2016-02-08 10:37:51.250 039 12558.45 42.27 54517.62 88888.00 2016-02-08 10:37:51.375 039 12558.48 42.30 54517.62 88888.00 2016-02-08 10:37:51.500 039 12558.50 42.33 54517.62 88888.00 2016-02-08 10:37:51.625 039 12558.48 42.27 54517.62 88888.00 2016-02-08 10:37:51.750 039 12558.48 42.23 54517.62 88888.00 2016-02-08 10:37:51.875 039 12558.48 42.23 54517.62 88888.00 2016-02-08 10:37:52.000 039 12558.42 42.27 54517.62 88888.00 2016-02-08 10:37:52.125 039 12558.45 42.27 54517.62 88888.00 2016-02-08 10:37:52.250 039 12558.48 42.23 54517.65 88888.00 2016-02-08 10:37:52.375 039 12558.45 42.23 54517.65 88888.00 2016-02-08 10:37:52.500 039 12558.48 42.20 54517.62 88888.00 2016-02-08 10:37:52.625 039 12558.50 42.23 54517.62 88888.00 2016-02-08 10:37:52.750 039 12558.45 42.23 54517.68 88888.00 2016-02-08 10:37:52.875 039 12558.48 42.20 54517.65 88888.00 2016-02-08 10:37:53.000 039 12558.48 42.23 54517.65 88888.00 2016-02-08 10:37:53.125 039 12558.42 42.20 54517.65 88888.00 2016-02-08 10:37:53.250 039 12558.48 42.23 54517.65 88888.00 2016-02-08 10:37:53.375 039 12558.48 42.25 54517.68 88888.00 2016-02-08 10:37:53.500 039 12558.42 42.25 54517.68 88888.00 2016-02-08 10:37:53.625 039 12558.42 42.23 54517.65 88888.00 2016-02-08 10:37:53.750 039 12558.45 42.25 54517.62 88888.00 2016-02-08 10:37:53.875 039 12558.45 42.23 54517.62 88888.00 2016-02-08 10:37:54.000 039 12558.48 42.20 54517.62 88888.00 2016-02-08 10:37:54.125 039 12558.45 42.23 54517.65 88888.00 2016-02-08 10:37:54.250 039 12558.40 42.23 54517.68 88888.00 2016-02-08 10:37:54.375 039 12558.42 42.20 54517.68 88888.00 2016-02-08 10:37:54.500 039 12558.40 42.17 54517.65 88888.00 2016-02-08 10:37:54.625 039 12558.42 42.15 54517.65 88888.00 2016-02-08 10:37:54.750 039 12558.38 42.17 54517.65 88888.00 2016-02-08 10:37:54.875 039 12558.38 42.20 54517.68 88888.00 2016-02-08 10:37:55.000 039 12558.42 42.17 54517.65 88888.00 2016-02-08 10:37:55.125 039 12558.45 42.17 54517.62 88888.00 2016-02-08 10:37:55.250 039 12558.42 42.17 54517.65 88888.00 2016-02-08 10:37:55.375 039 12558.48 42.20 54517.65 88888.00 2016-02-08 10:37:55.500 039 12558.50 42.20 54517.65 88888.00 2016-02-08 10:37:55.625 039 12558.50 42.20 54517.65 88888.00 2016-02-08 10:37:55.750 039 12558.50 42.20 54517.68 88888.00 2016-02-08 10:37:55.875 039 12558.50 42.20 54517.65 88888.00 2016-02-08 10:37:56.000 039 12558.45 42.17 54517.65 88888.00 2016-02-08 10:37:56.125 039 12558.42 42.15 54517.68 88888.00 2016-02-08 10:37:56.250 039 12558.40 42.17 54517.68 88888.00 2016-02-08 10:37:56.375 039 12558.38 42.17 54517.68 88888.00 2016-02-08 10:37:56.500 039 12558.40 42.15 54517.68 88888.00 2016-02-08 10:37:56.625 039 12558.38 42.17 54517.65 88888.00 2016-02-08 10:37:56.750 039 12558.33 42.17 54517.68 88888.00 2016-02-08 10:37:56.875 039 12558.35 42.15 54517.68 88888.00 2016-02-08 10:37:57.000 039 12558.38 42.15 54517.68 88888.00 2016-02-08 10:37:57.125 039 12558.35 42.15 54517.70 88888.00 2016-02-08 10:37:57.250 039 12558.30 42.15 54517.68 88888.00 2016-02-08 10:37:57.375 039 12558.38 42.15 54517.68 88888.00 2016-02-08 10:37:57.500 039 12558.38 42.15 54517.68 88888.00 2016-02-08 10:37:57.625 039 12558.35 42.15 54517.68 88888.00 2016-02-08 10:37:57.750 039 12558.38 42.12 54517.68 88888.00 2016-02-08 10:37:57.875 039 12558.38 42.10 54517.70 88888.00 2016-02-08 10:37:58.000 039 12558.38 42.10 54517.68 88888.00 2016-02-08 10:37:58.125 039 12558.38 42.10 54517.70 88888.00 2016-02-08 10:37:58.250 039 12558.35 42.08 54517.68 88888.00 2016-02-08 10:37:58.375 039 12558.40 42.12 54517.72 88888.00 2016-02-08 10:37:58.500 039 12558.42 42.12 54517.72 88888.00 2016-02-08 10:37:58.625 039 12558.45 42.10 54517.75 88888.00 2016-02-08 10:37:58.750 039 12558.45 42.10 54517.72 88888.00 2016-02-08 10:37:58.875 039 12558.40 42.10 54517.75 88888.00 2016-02-08 10:37:59.000 039 12558.42 42.12 54517.72 88888.00 2016-02-08 10:37:59.125 039 12558.50 42.10 54517.72 88888.00 2016-02-08 10:37:59.250 039 12558.45 42.08 54517.70 88888.00 2016-02-08 10:37:59.375 039 12558.45 42.12 54517.70 88888.00 2016-02-08 10:37:59.500 039 12558.40 42.10 54517.70 88888.00 2016-02-08 10:37:59.625 039 12558.40 42.08 54517.68 88888.00 2016-02-08 10:37:59.750 039 12558.45 42.08 54517.70 88888.00 2016-02-08 10:37:59.875 039 12558.48 42.10 54517.72 88888.00 2016-02-08 10:38:00.000 039 12558.48 42.08 54517.68 88888.00 2016-02-08 10:38:00.125 039 12558.48 42.05 54517.70 88888.00 2016-02-08 10:38:00.250 039 12558.48 42.05 54517.70 88888.00 2016-02-08 10:38:00.375 039 12558.48 42.08 54517.70 88888.00 2016-02-08 10:38:00.500 039 12558.45 42.05 54517.68 88888.00 2016-02-08 10:38:00.625 039 12558.38 42.08 54517.70 88888.00 2016-02-08 10:38:00.750 039 12558.42 42.02 54517.72 88888.00 2016-02-08 10:38:00.875 039 12558.45 42.05 54517.75 88888.00 2016-02-08 10:38:01.000 039 12558.48 42.08 54517.72 88888.00 2016-02-08 10:38:01.125 039 12558.45 42.05 54517.72 88888.00 2016-02-08 10:38:01.250 039 12558.42 42.02 54517.70 88888.00 2016-02-08 10:38:01.375 039 12558.42 42.08 54517.68 88888.00 2016-02-08 10:38:01.500 039 12558.42 42.08 54517.70 88888.00 2016-02-08 10:38:01.625 039 12558.48 42.05 54517.72 88888.00 2016-02-08 10:38:01.750 039 12558.45 42.08 54517.78 88888.00 2016-02-08 10:38:01.875 039 12558.48 42.05 54517.75 88888.00 2016-02-08 10:38:02.000 039 12558.50 42.00 54517.70 88888.00 2016-02-08 10:38:02.125 039 12558.58 42.00 54517.70 88888.00 2016-02-08 10:38:02.250 039 12558.58 42.00 54517.75 88888.00 2016-02-08 10:38:02.375 039 12558.58 42.05 54517.78 88888.00 2016-02-08 10:38:02.500 039 12558.58 42.02 54517.75 88888.00 2016-02-08 10:38:02.625 039 12558.58 42.02 54517.70 88888.00 2016-02-08 10:38:02.750 039 12558.55 41.98 54517.72 88888.00 2016-02-08 10:38:02.875 039 12558.58 41.98 54517.75 88888.00 2016-02-08 10:38:03.000 039 12558.58 41.98 54517.72 88888.00 2016-02-08 10:38:03.125 039 12558.55 42.00 54517.72 88888.00 2016-02-08 10:38:03.250 039 12558.50 42.00 54517.75 88888.00 2016-02-08 10:38:03.375 039 12558.50 42.00 54517.75 88888.00 2016-02-08 10:38:03.500 039 12558.50 42.02 54517.72 88888.00 2016-02-08 10:38:03.625 039 12558.52 42.02 54517.72 88888.00 2016-02-08 10:38:03.750 039 12558.50 42.00 54517.72 88888.00 2016-02-08 10:38:03.875 039 12558.48 42.00 54517.72 88888.00 2016-02-08 10:38:04.000 039 12558.48 42.00 54517.72 88888.00 2016-02-08 10:38:04.125 039 12558.45 41.98 54517.75 88888.00 2016-02-08 10:38:04.250 039 12558.42 41.98 54517.75 88888.00 2016-02-08 10:38:04.375 039 12558.45 42.00 54517.72 88888.00 2016-02-08 10:38:04.500 039 12558.42 41.98 54517.72 88888.00 2016-02-08 10:38:04.625 039 12558.42 41.98 54517.78 88888.00 2016-02-08 10:38:04.750 039 12558.38 42.00 54517.75 88888.00 2016-02-08 10:38:04.875 039 12558.42 42.00 54517.78 88888.00 2016-02-08 10:38:05.000 039 12558.48 41.95 54517.78 88888.00 2016-02-08 10:38:05.125 039 12558.48 41.98 54517.78 88888.00 2016-02-08 10:38:05.250 039 12558.40 41.98 54517.75 88888.00 2016-02-08 10:38:05.375 039 12558.42 41.98 54517.75 88888.00 2016-02-08 10:38:05.500 039 12558.42 41.98 54517.75 88888.00 2016-02-08 10:38:05.625 039 12558.42 41.95 54517.78 88888.00 2016-02-08 10:38:05.750 039 12558.42 41.95 54517.78 88888.00 2016-02-08 10:38:05.875 039 12558.38 41.98 54517.78 88888.00 2016-02-08 10:38:06.000 039 12558.42 41.98 54517.75 88888.00 2016-02-08 10:38:06.125 039 12558.50 41.98 54517.78 88888.00 2016-02-08 10:38:06.250 039 12558.48 41.98 54517.78 88888.00 2016-02-08 10:38:06.375 039 12558.45 42.02 54517.75 88888.00 2016-02-08 10:38:06.500 039 12558.45 41.98 54517.75 88888.00 2016-02-08 10:38:06.625 039 12558.42 42.00 54517.78 88888.00 2016-02-08 10:38:06.750 039 12558.45 42.00 54517.78 88888.00 2016-02-08 10:38:06.875 039 12558.40 42.00 54517.80 88888.00 2016-02-08 10:38:07.000 039 12558.40 41.98 54517.80 88888.00 2016-02-08 10:38:07.125 039 12558.42 41.98 54517.88 88888.00 2016-02-08 10:38:07.250 039 12558.45 41.98 54517.85 88888.00 2016-02-08 10:38:07.375 039 12558.50 41.98 54517.85 88888.00 2016-02-08 10:38:07.500 039 12558.50 41.98 54517.82 88888.00 2016-02-08 10:38:07.625 039 12558.48 42.00 54517.82 88888.00 2016-02-08 10:38:07.750 039 12558.42 42.00 54517.82 88888.00 2016-02-08 10:38:07.875 039 12558.45 42.00 54517.80 88888.00 2016-02-08 10:38:08.000 039 12558.45 41.98 54517.78 88888.00 2016-02-08 10:38:08.125 039 12558.42 41.95 54517.82 88888.00 2016-02-08 10:38:08.250 039 12558.45 41.95 54517.85 88888.00 2016-02-08 10:38:08.375 039 12558.52 41.98 54517.82 88888.00 2016-02-08 10:38:08.500 039 12558.55 41.98 54517.80 88888.00 2016-02-08 10:38:08.625 039 12558.48 41.92 54517.82 88888.00 2016-02-08 10:38:08.750 039 12558.40 41.92 54517.82 88888.00 2016-02-08 10:38:08.875 039 12558.42 41.90 54517.82 88888.00 2016-02-08 10:38:09.000 039 12558.48 41.88 54517.80 88888.00 2016-02-08 10:38:09.125 039 12558.48 41.90 54517.82 88888.00 2016-02-08 10:38:09.250 039 12558.38 41.95 54517.85 88888.00 2016-02-08 10:38:09.375 039 12558.40 41.95 54517.85 88888.00 2016-02-08 10:38:09.500 039 12558.42 41.92 54517.85 88888.00 2016-02-08 10:38:09.625 039 12558.48 41.95 54517.85 88888.00 2016-02-08 10:38:09.750 039 12558.48 41.98 54517.82 88888.00 2016-02-08 10:38:09.875 039 12558.40 41.95 54517.85 88888.00 2016-02-08 10:38:10.000 039 12558.38 41.95 54517.88 88888.00 2016-02-08 10:38:10.125 039 12558.42 41.92 54517.85 88888.00 2016-02-08 10:38:10.250 039 12558.45 41.90 54517.88 88888.00 2016-02-08 10:38:10.375 039 12558.45 41.90 54517.82 88888.00 2016-02-08 10:38:10.500 039 12558.40 41.92 54517.85 88888.00 2016-02-08 10:38:10.625 039 12558.35 41.95 54517.88 88888.00 2016-02-08 10:38:10.750 039 12558.40 41.92 54517.85 88888.00 2016-02-08 10:38:10.875 039 12558.42 41.92 54517.82 88888.00 2016-02-08 10:38:11.000 039 12558.45 41.92 54517.88 88888.00 2016-02-08 10:38:11.125 039 12558.45 41.95 54517.90 88888.00 2016-02-08 10:38:11.250 039 12558.38 41.98 54517.90 88888.00 2016-02-08 10:38:11.375 039 12558.40 41.92 54517.93 88888.00 2016-02-08 10:38:11.500 039 12558.48 41.90 54517.90 88888.00 2016-02-08 10:38:11.625 039 12558.45 41.90 54517.90 88888.00 2016-02-08 10:38:11.750 039 12558.38 41.92 54517.90 88888.00 2016-02-08 10:38:11.875 039 12558.38 41.92 54517.90 88888.00 2016-02-08 10:38:12.000 039 12558.40 41.92 54517.88 88888.00 2016-02-08 10:38:12.125 039 12558.40 41.95 54517.90 88888.00 2016-02-08 10:38:12.250 039 12558.38 41.92 54517.90 88888.00 2016-02-08 10:38:12.375 039 12558.38 41.92 54517.93 88888.00 2016-02-08 10:38:12.500 039 12558.33 41.92 54517.88 88888.00 2016-02-08 10:38:12.625 039 12558.30 41.95 54517.88 88888.00 2016-02-08 10:38:12.750 039 12558.35 41.95 54517.90 88888.00 2016-02-08 10:38:12.875 039 12558.38 41.90 54517.85 88888.00 2016-02-08 10:38:13.000 039 12558.42 41.90 54517.88 88888.00 2016-02-08 10:38:13.125 039 12558.42 41.88 54517.88 88888.00 2016-02-08 10:38:13.250 039 12558.42 41.92 54517.90 88888.00 2016-02-08 10:38:13.375 039 12558.40 41.95 54517.90 88888.00 2016-02-08 10:38:13.500 039 12558.38 41.95 54517.90 88888.00 2016-02-08 10:38:13.625 039 12558.42 41.95 54517.93 88888.00 2016-02-08 10:38:13.750 039 12558.45 41.95 54517.90 88888.00 2016-02-08 10:38:13.875 039 12558.42 41.92 54517.93 88888.00 2016-02-08 10:38:14.000 039 12558.35 41.90 54517.90 88888.00 2016-02-08 10:38:14.125 039 12558.35 41.92 54517.93 88888.00 2016-02-08 10:38:14.250 039 12558.38 41.90 54517.93 88888.00 2016-02-08 10:38:14.375 039 12558.40 41.95 54517.95 88888.00 2016-02-08 10:38:14.500 039 12558.35 41.95 54517.93 88888.00 2016-02-08 10:38:14.625 039 12558.38 41.92 54517.93 88888.00 2016-02-08 10:38:14.750 039 12558.35 41.92 54517.93 88888.00 2016-02-08 10:38:14.875 039 12558.35 41.92 54517.93 88888.00 2016-02-08 10:38:15.000 039 12558.35 41.92 54517.95 88888.00 2016-02-08 10:38:15.125 039 12558.35 41.95 54517.95 88888.00 2016-02-08 10:38:15.250 039 12558.35 41.92 54517.95 88888.00 2016-02-08 10:38:15.375 039 12558.38 41.90 54517.90 88888.00 2016-02-08 10:38:15.500 039 12558.33 41.90 54517.93 88888.00 2016-02-08 10:38:15.625 039 12558.27 41.92 54517.90 88888.00 2016-02-08 10:38:15.750 039 12558.40 41.92 54517.93 88888.00 2016-02-08 10:38:15.875 039 12558.38 41.95 54517.93 88888.00 2016-02-08 10:38:16.000 039 12558.38 41.92 54517.93 88888.00 2016-02-08 10:38:16.125 039 12558.40 41.90 54517.93 88888.00 2016-02-08 10:38:16.250 039 12558.40 41.90 54517.93 88888.00 2016-02-08 10:38:16.375 039 12558.38 41.92 54517.95 88888.00 2016-02-08 10:38:16.500 039 12558.35 41.90 54517.93 88888.00 2016-02-08 10:38:16.625 039 12558.33 41.90 54517.93 88888.00 2016-02-08 10:38:16.750 039 12558.30 41.90 54517.93 88888.00 2016-02-08 10:38:16.875 039 12558.35 41.88 54517.95 88888.00 2016-02-08 10:38:17.000 039 12558.40 41.88 54517.93 88888.00 2016-02-08 10:38:17.125 039 12558.42 41.90 54517.95 88888.00 2016-02-08 10:38:17.250 039 12558.42 41.92 54517.95 88888.00 2016-02-08 10:38:17.375 039 12558.45 41.92 54517.95 88888.00 2016-02-08 10:38:17.500 039 12558.45 41.90 54517.93 88888.00 2016-02-08 10:38:17.625 039 12558.50 41.90 54517.90 88888.00 2016-02-08 10:38:17.750 039 12558.50 41.90 54517.93 88888.00 2016-02-08 10:38:17.875 039 12558.42 41.90 54517.95 88888.00 2016-02-08 10:38:18.000 039 12558.38 41.88 54517.95 88888.00 2016-02-08 10:38:18.125 039 12558.33 41.88 54517.90 88888.00 2016-02-08 10:38:18.250 039 12558.38 41.90 54517.93 88888.00 2016-02-08 10:38:18.375 039 12558.42 41.88 54517.93 88888.00 2016-02-08 10:38:18.500 039 12558.38 41.90 54517.93 88888.00 2016-02-08 10:38:18.625 039 12558.30 41.90 54517.95 88888.00 2016-02-08 10:38:18.750 039 12558.33 41.90 54517.93 88888.00 2016-02-08 10:38:18.875 039 12558.35 41.92 54517.95 88888.00 2016-02-08 10:38:19.000 039 12558.33 41.90 54517.95 88888.00 2016-02-08 10:38:19.125 039 12558.38 41.88 54517.95 88888.00 2016-02-08 10:38:19.250 039 12558.40 41.88 54517.93 88888.00 2016-02-08 10:38:19.375 039 12558.42 41.85 54517.93 88888.00 2016-02-08 10:38:19.500 039 12558.38 41.88 54517.93 88888.00 2016-02-08 10:38:19.625 039 12558.35 41.90 54517.95 88888.00 2016-02-08 10:38:19.750 039 12558.38 41.92 54517.95 88888.00 2016-02-08 10:38:19.875 039 12558.40 41.90 54517.97 88888.00 2016-02-08 10:38:20.000 039 12558.38 41.88 54517.93 88888.00 2016-02-08 10:38:20.125 039 12558.33 41.90 54517.93 88888.00 2016-02-08 10:38:20.250 039 12558.33 41.90 54517.93 88888.00 2016-02-08 10:38:20.375 039 12558.38 41.92 54517.93 88888.00 2016-02-08 10:38:20.500 039 12558.38 41.92 54517.93 88888.00 2016-02-08 10:38:20.625 039 12558.35 41.92 54517.93 88888.00 2016-02-08 10:38:20.750 039 12558.38 41.90 54517.93 88888.00 2016-02-08 10:38:20.875 039 12558.40 41.88 54517.95 88888.00 2016-02-08 10:38:21.000 039 12558.38 41.88 54517.90 88888.00 2016-02-08 10:38:21.125 039 12558.40 41.88 54517.93 88888.00 2016-02-08 10:38:21.250 039 12558.38 41.88 54517.93 88888.00 2016-02-08 10:38:21.375 039 12558.35 41.85 54517.90 88888.00 2016-02-08 10:38:21.500 039 12558.35 41.88 54517.95 88888.00 2016-02-08 10:38:21.625 039 12558.38 41.88 54517.97 88888.00 2016-02-08 10:38:21.750 039 12558.42 41.85 54517.97 88888.00 2016-02-08 10:38:21.875 039 12558.42 41.85 54517.95 88888.00 2016-02-08 10:38:22.000 039 12558.40 41.83 54517.95 88888.00 2016-02-08 10:38:22.125 039 12558.42 41.85 54517.95 88888.00 2016-02-08 10:38:22.250 039 12558.38 41.85 54517.93 88888.00 2016-02-08 10:38:22.375 039 12558.38 41.85 54517.93 88888.00 2016-02-08 10:38:22.500 039 12558.38 41.88 54517.95 88888.00 2016-02-08 10:38:22.625 039 12558.40 41.88 54517.95 88888.00 2016-02-08 10:38:22.750 039 12558.42 41.88 54517.95 88888.00 2016-02-08 10:38:22.875 039 12558.42 41.85 54517.97 88888.00 2016-02-08 10:38:23.000 039 12558.40 41.88 54517.97 88888.00 2016-02-08 10:38:23.125 039 12558.42 41.88 54517.95 88888.00 2016-02-08 10:38:23.250 039 12558.42 41.88 54517.95 88888.00 2016-02-08 10:38:23.375 039 12558.42 41.83 54517.97 88888.00 2016-02-08 10:38:23.500 039 12558.45 41.80 54517.97 88888.00 2016-02-08 10:38:23.625 039 12558.48 41.83 54517.95 88888.00 2016-02-08 10:38:23.750 039 12558.38 41.83 54517.95 88888.00 2016-02-08 10:38:23.875 039 12558.33 41.83 54517.97 88888.00 2016-02-08 10:38:24.000 039 12558.40 41.80 54517.95 88888.00 2016-02-08 10:38:24.125 039 12558.48 41.80 54517.95 88888.00 2016-02-08 10:38:24.250 039 12558.42 41.77 54517.97 88888.00 2016-02-08 10:38:24.375 039 12558.42 41.83 54517.97 88888.00 2016-02-08 10:38:24.500 039 12558.42 41.83 54518.00 88888.00 2016-02-08 10:38:24.625 039 12558.42 41.80 54518.00 88888.00 2016-02-08 10:38:24.750 039 12558.40 41.80 54517.93 88888.00 2016-02-08 10:38:24.875 039 12558.40 41.80 54517.95 88888.00 2016-02-08 10:38:25.000 039 12558.42 41.80 54517.95 88888.00 2016-02-08 10:38:25.125 039 12558.50 41.77 54517.95 88888.00 2016-02-08 10:38:25.250 039 12558.48 41.80 54517.95 88888.00 2016-02-08 10:38:25.375 039 12558.45 41.80 54517.90 88888.00 2016-02-08 10:38:25.500 039 12558.45 41.77 54517.93 88888.00 2016-02-08 10:38:25.625 039 12558.38 41.80 54517.95 88888.00 2016-02-08 10:38:25.750 039 12558.35 41.77 54517.97 88888.00 2016-02-08 10:38:25.875 039 12558.40 41.80 54517.95 88888.00 2016-02-08 10:38:26.000 039 12558.45 41.80 54517.93 88888.00 2016-02-08 10:38:26.125 039 12558.48 41.77 54517.97 88888.00 2016-02-08 10:38:26.250 039 12558.45 41.80 54517.95 88888.00 2016-02-08 10:38:26.375 039 12558.45 41.77 54517.93 88888.00 2016-02-08 10:38:26.500 039 12558.42 41.77 54517.93 88888.00 2016-02-08 10:38:26.625 039 12558.42 41.77 54517.97 88888.00 2016-02-08 10:38:26.750 039 12558.48 41.75 54517.95 88888.00 2016-02-08 10:38:26.875 039 12558.52 41.73 54517.95 88888.00 2016-02-08 10:38:27.000 039 12558.50 41.75 54517.93 88888.00 2016-02-08 10:38:27.125 039 12558.45 41.75 54517.95 88888.00 2016-02-08 10:38:27.250 039 12558.42 41.77 54517.97 88888.00 2016-02-08 10:38:27.375 039 12558.45 41.80 54518.00 88888.00 2016-02-08 10:38:27.500 039 12558.45 41.80 54518.03 88888.00 2016-02-08 10:38:27.625 039 12558.48 41.77 54518.00 88888.00 2016-02-08 10:38:27.750 039 12558.42 41.73 54518.03 88888.00 2016-02-08 10:38:27.875 039 12558.42 41.73 54518.00 88888.00 2016-02-08 10:38:28.000 039 12558.42 41.73 54518.00 88888.00 2016-02-08 10:38:28.125 039 12558.40 41.73 54518.00 88888.00 2016-02-08 10:38:28.250 039 12558.38 41.73 54518.00 88888.00 2016-02-08 10:38:28.375 039 12558.42 41.75 54518.00 88888.00 2016-02-08 10:38:28.500 039 12558.45 41.75 54518.00 88888.00 2016-02-08 10:38:28.625 039 12558.48 41.75 54518.00 88888.00 2016-02-08 10:38:28.750 039 12558.48 41.75 54518.03 88888.00 2016-02-08 10:38:28.875 039 12558.48 41.75 54518.00 88888.00 2016-02-08 10:38:29.000 039 12558.45 41.73 54517.97 88888.00 2016-02-08 10:38:29.125 039 12558.42 41.73 54518.00 88888.00 2016-02-08 10:38:29.250 039 12558.42 41.75 54518.03 88888.00 2016-02-08 10:38:29.375 039 12558.45 41.75 54518.03 88888.00 2016-02-08 10:38:29.500 039 12558.45 41.77 54518.03 88888.00 2016-02-08 10:38:29.625 039 12558.50 41.77 54518.05 88888.00 2016-02-08 10:38:29.750 039 12558.55 41.77 54518.03 88888.00 2016-02-08 10:38:29.875 039 12558.55 41.75 54518.00 88888.00 2016-02-08 10:38:30.000 039 12558.55 41.75 54518.00 88888.00 2016-02-08 10:38:30.125 039 12558.55 41.75 54518.00 88888.00 2016-02-08 10:38:30.250 039 12558.55 41.73 54518.00 88888.00 2016-02-08 10:38:30.375 039 12558.52 41.73 54518.00 88888.00 2016-02-08 10:38:30.500 039 12558.50 41.70 54517.97 88888.00 2016-02-08 10:38:30.625 039 12558.50 41.70 54518.03 88888.00 2016-02-08 10:38:30.750 039 12558.52 41.70 54518.03 88888.00 2016-02-08 10:38:30.875 039 12558.50 41.73 54518.00 88888.00 2016-02-08 10:38:31.000 039 12558.48 41.70 54517.97 88888.00 2016-02-08 10:38:31.125 039 12558.45 41.70 54518.03 88888.00 2016-02-08 10:38:31.250 039 12558.50 41.67 54518.03 88888.00 2016-02-08 10:38:31.375 039 12558.48 41.67 54518.00 88888.00 2016-02-08 10:38:31.500 039 12558.45 41.67 54518.03 88888.00 2016-02-08 10:38:31.625 039 12558.48 41.70 54518.03 88888.00 2016-02-08 10:38:31.750 039 12558.48 41.67 54518.00 88888.00 2016-02-08 10:38:31.875 039 12558.48 41.67 54518.05 88888.00 2016-02-08 10:38:32.000 039 12558.48 41.70 54518.03 88888.00 2016-02-08 10:38:32.125 039 12558.42 41.67 54518.03 88888.00 2016-02-08 10:38:32.250 039 12558.48 41.67 54518.05 88888.00 2016-02-08 10:38:32.375 039 12558.52 41.67 54518.03 88888.00 2016-02-08 10:38:32.500 039 12558.58 41.67 54518.05 88888.00 2016-02-08 10:38:32.625 039 12558.55 41.70 54518.05 88888.00 2016-02-08 10:38:32.750 039 12558.52 41.70 54518.03 88888.00 2016-02-08 10:38:32.875 039 12558.50 41.70 54518.05 88888.00 2016-02-08 10:38:33.000 039 12558.48 41.67 54518.03 88888.00 2016-02-08 10:38:33.125 039 12558.45 41.70 54518.03 88888.00 2016-02-08 10:38:33.250 039 12558.45 41.67 54518.03 88888.00 2016-02-08 10:38:33.375 039 12558.55 41.70 54518.03 88888.00 2016-02-08 10:38:33.500 039 12558.50 41.73 54518.03 88888.00 2016-02-08 10:38:33.625 039 12558.48 41.73 54518.03 88888.00 2016-02-08 10:38:33.750 039 12558.48 41.70 54518.05 88888.00 2016-02-08 10:38:33.875 039 12558.48 41.67 54518.05 88888.00 2016-02-08 10:38:34.000 039 12558.55 41.67 54518.03 88888.00 2016-02-08 10:38:34.125 039 12558.60 41.67 54518.03 88888.00 2016-02-08 10:38:34.250 039 12558.52 41.67 54518.03 88888.00 2016-02-08 10:38:34.375 039 12558.50 41.67 54518.03 88888.00 2016-02-08 10:38:34.500 039 12558.52 41.67 54518.05 88888.00 2016-02-08 10:38:34.625 039 12558.50 41.65 54518.03 88888.00 2016-02-08 10:38:34.750 039 12558.52 41.65 54518.03 88888.00 2016-02-08 10:38:34.875 039 12558.60 41.65 54518.03 88888.00 2016-02-08 10:38:35.000 039 12558.62 41.62 54518.03 88888.00 2016-02-08 10:38:35.125 039 12558.60 41.62 54518.05 88888.00 2016-02-08 10:38:35.250 039 12558.55 41.65 54518.05 88888.00 2016-02-08 10:38:35.375 039 12558.48 41.65 54518.05 88888.00 2016-02-08 10:38:35.500 039 12558.48 41.65 54518.03 88888.00 2016-02-08 10:38:35.625 039 12558.58 41.65 54518.03 88888.00 2016-02-08 10:38:35.750 039 12558.60 41.65 54518.03 88888.00 2016-02-08 10:38:35.875 039 12558.60 41.67 54518.03 88888.00 2016-02-08 10:38:36.000 039 12558.60 41.65 54518.03 88888.00 2016-02-08 10:38:36.125 039 12558.60 41.65 54518.03 88888.00 2016-02-08 10:38:36.250 039 12558.50 41.62 54518.05 88888.00 2016-02-08 10:38:36.375 039 12558.52 41.62 54518.07 88888.00 2016-02-08 10:38:36.500 039 12558.52 41.60 54518.07 88888.00 2016-02-08 10:38:36.625 039 12558.50 41.62 54518.07 88888.00 2016-02-08 10:38:36.750 039 12558.50 41.62 54518.07 88888.00 2016-02-08 10:38:36.875 039 12558.52 41.58 54518.07 88888.00 2016-02-08 10:38:37.000 039 12558.55 41.60 54518.05 88888.00 2016-02-08 10:38:37.125 039 12558.55 41.60 54518.10 88888.00 2016-02-08 10:38:37.250 039 12558.58 41.60 54518.10 88888.00 2016-02-08 10:38:37.375 039 12558.58 41.62 54518.07 88888.00 2016-02-08 10:38:37.500 039 12558.50 41.60 54518.07 88888.00 2016-02-08 10:38:37.625 039 12558.48 41.58 54518.10 88888.00 2016-02-08 10:38:37.750 039 12558.52 41.58 54518.10 88888.00 2016-02-08 10:38:37.875 039 12558.60 41.60 54518.12 88888.00 2016-02-08 10:38:38.000 039 12558.58 41.60 54518.12 88888.00 2016-02-08 10:38:38.125 039 12558.55 41.62 54518.12 88888.00 2016-02-08 10:38:38.250 039 12558.42 41.62 54518.12 88888.00 2016-02-08 10:38:38.375 039 12558.48 41.60 54518.07 88888.00 2016-02-08 10:38:38.500 039 12558.52 41.60 54518.12 88888.00 2016-02-08 10:38:38.625 039 12558.58 41.60 54518.10 88888.00 2016-02-08 10:38:38.750 039 12558.55 41.62 54518.10 88888.00 2016-02-08 10:38:38.875 039 12558.58 41.60 54518.10 88888.00 2016-02-08 10:38:39.000 039 12558.60 41.58 54518.12 88888.00 2016-02-08 10:38:39.125 039 12558.62 41.62 54518.12 88888.00 2016-02-08 10:38:39.250 039 12558.58 41.62 54518.12 88888.00 2016-02-08 10:38:39.375 039 12558.55 41.62 54518.10 88888.00 2016-02-08 10:38:39.500 039 12558.52 41.60 54518.12 88888.00 2016-02-08 10:38:39.625 039 12558.58 41.62 54518.10 88888.00 2016-02-08 10:38:39.750 039 12558.65 41.62 54518.10 88888.00 2016-02-08 10:38:39.875 039 12558.67 41.60 54518.12 88888.00 2016-02-08 10:38:40.000 039 12558.73 41.60 54518.12 88888.00 2016-02-08 10:38:40.125 039 12558.65 41.60 54518.12 88888.00 2016-02-08 10:38:40.250 039 12558.58 41.58 54518.12 88888.00 2016-02-08 10:38:40.375 039 12558.65 41.60 54518.10 88888.00 2016-02-08 10:38:40.500 039 12558.67 41.60 54518.07 88888.00 2016-02-08 10:38:40.625 039 12558.62 41.60 54518.12 88888.00 2016-02-08 10:38:40.750 039 12558.55 41.60 54518.15 88888.00 2016-02-08 10:38:40.875 039 12558.58 41.60 54518.12 88888.00 2016-02-08 10:38:41.000 039 12558.67 41.62 54518.12 88888.00 2016-02-08 10:38:41.125 039 12558.70 41.62 54518.15 88888.00 2016-02-08 10:38:41.250 039 12558.60 41.60 54518.15 88888.00 2016-02-08 10:38:41.375 039 12558.58 41.60 54518.15 88888.00 2016-02-08 10:38:41.500 039 12558.60 41.58 54518.15 88888.00 2016-02-08 10:38:41.625 039 12558.65 41.58 54518.15 88888.00 2016-02-08 10:38:41.750 039 12558.65 41.58 54518.15 88888.00 2016-02-08 10:38:41.875 039 12558.62 41.60 54518.18 88888.00 2016-02-08 10:38:42.000 039 12558.60 41.58 54518.15 88888.00 2016-02-08 10:38:42.125 039 12558.60 41.55 54518.15 88888.00 2016-02-08 10:38:42.250 039 12558.60 41.58 54518.15 88888.00 2016-02-08 10:38:42.375 039 12558.67 41.58 54518.15 88888.00 2016-02-08 10:38:42.500 039 12558.62 41.58 54518.18 88888.00 2016-02-08 10:38:42.625 039 12558.67 41.55 54518.18 88888.00 2016-02-08 10:38:42.750 039 12558.70 41.55 54518.18 88888.00 2016-02-08 10:38:42.875 039 12558.65 41.58 54518.18 88888.00 2016-02-08 10:38:43.000 039 12558.65 41.58 54518.15 88888.00 2016-02-08 10:38:43.125 039 12558.65 41.55 54518.15 88888.00 2016-02-08 10:38:43.250 039 12558.62 41.52 54518.20 88888.00 2016-02-08 10:38:43.375 039 12558.60 41.58 54518.22 88888.00 2016-02-08 10:38:43.500 039 12558.55 41.58 54518.22 88888.00 2016-02-08 10:38:43.625 039 12558.62 41.58 54518.18 88888.00 2016-02-08 10:38:43.750 039 12558.67 41.60 54518.18 88888.00 2016-02-08 10:38:43.875 039 12558.65 41.55 54518.15 88888.00 2016-02-08 10:38:44.000 039 12558.58 41.55 54518.15 88888.00 2016-02-08 10:38:44.125 039 12558.58 41.52 54518.15 88888.00 2016-02-08 10:38:44.250 039 12558.55 41.52 54518.18 88888.00 2016-02-08 10:38:44.375 039 12558.65 41.52 54518.15 88888.00 2016-02-08 10:38:44.500 039 12558.62 41.58 54518.18 88888.00 2016-02-08 10:38:44.625 039 12558.58 41.58 54518.18 88888.00 2016-02-08 10:38:44.750 039 12558.58 41.58 54518.18 88888.00 2016-02-08 10:38:44.875 039 12558.62 41.58 54518.15 88888.00 2016-02-08 10:38:45.000 039 12558.55 41.52 54518.18 88888.00 2016-02-08 10:38:45.125 039 12558.52 41.52 54518.18 88888.00 2016-02-08 10:38:45.250 039 12558.52 41.55 54518.20 88888.00 2016-02-08 10:38:45.375 039 12558.58 41.55 54518.20 88888.00 2016-02-08 10:38:45.500 039 12558.60 41.55 54518.18 88888.00 2016-02-08 10:38:45.625 039 12558.62 41.55 54518.20 88888.00 2016-02-08 10:38:45.750 039 12558.60 41.58 54518.22 88888.00 2016-02-08 10:38:45.875 039 12558.62 41.58 54518.20 88888.00 2016-02-08 10:38:46.000 039 12558.67 41.58 54518.20 88888.00 2016-02-08 10:38:46.125 039 12558.67 41.58 54518.22 88888.00 2016-02-08 10:38:46.250 039 12558.58 41.55 54518.20 88888.00 2016-02-08 10:38:46.375 039 12558.62 41.58 54518.20 88888.00 2016-02-08 10:38:46.500 039 12558.65 41.58 54518.22 88888.00 2016-02-08 10:38:46.625 039 12558.65 41.58 54518.25 88888.00 2016-02-08 10:38:46.750 039 12558.62 41.58 54518.22 88888.00 2016-02-08 10:38:46.875 039 12558.60 41.55 54518.22 88888.00 2016-02-08 10:38:47.000 039 12558.62 41.55 54518.22 88888.00 2016-02-08 10:38:47.125 039 12558.62 41.58 54518.20 88888.00 2016-02-08 10:38:47.250 039 12558.60 41.58 54518.22 88888.00 2016-02-08 10:38:47.375 039 12558.62 41.55 54518.25 88888.00 2016-02-08 10:38:47.500 039 12558.67 41.55 54518.22 88888.00 2016-02-08 10:38:47.625 039 12558.65 41.55 54518.25 88888.00 2016-02-08 10:38:47.750 039 12558.70 41.58 54518.25 88888.00 2016-02-08 10:38:47.875 039 12558.67 41.55 54518.25 88888.00 2016-02-08 10:38:48.000 039 12558.60 41.55 54518.25 88888.00 2016-02-08 10:38:48.125 039 12558.67 41.52 54518.28 88888.00 2016-02-08 10:38:48.250 039 12558.75 41.52 54518.28 88888.00 2016-02-08 10:38:48.375 039 12558.75 41.55 54518.25 88888.00 2016-02-08 10:38:48.500 039 12558.70 41.55 54518.25 88888.00 2016-02-08 10:38:48.625 039 12558.70 41.55 54518.28 88888.00 2016-02-08 10:38:48.750 039 12558.70 41.55 54518.28 88888.00 2016-02-08 10:38:48.875 039 12558.65 41.55 54518.30 88888.00 2016-02-08 10:38:49.000 039 12558.60 41.52 54518.28 88888.00 2016-02-08 10:38:49.125 039 12558.60 41.52 54518.30 88888.00 2016-02-08 10:38:49.250 039 12558.60 41.52 54518.25 88888.00 2016-02-08 10:38:49.375 039 12558.67 41.52 54518.25 88888.00 2016-02-08 10:38:49.500 039 12558.62 41.52 54518.28 88888.00 2016-02-08 10:38:49.625 039 12558.62 41.52 54518.28 88888.00 2016-02-08 10:38:49.750 039 12558.62 41.52 54518.28 88888.00 2016-02-08 10:38:49.875 039 12558.65 41.52 54518.30 88888.00 2016-02-08 10:38:50.000 039 12558.70 41.55 54518.28 88888.00 2016-02-08 10:38:50.125 039 12558.67 41.52 54518.28 88888.00 2016-02-08 10:38:50.250 039 12558.58 41.50 54518.28 88888.00 2016-02-08 10:38:50.375 039 12558.60 41.50 54518.28 88888.00 2016-02-08 10:38:50.500 039 12558.70 41.52 54518.25 88888.00 2016-02-08 10:38:50.625 039 12558.75 41.52 54518.22 88888.00 2016-02-08 10:38:50.750 039 12558.73 41.52 54518.22 88888.00 2016-02-08 10:38:50.875 039 12558.73 41.52 54518.25 88888.00 2016-02-08 10:38:51.000 039 12558.73 41.50 54518.25 88888.00 2016-02-08 10:38:51.125 039 12558.70 41.52 54518.28 88888.00 2016-02-08 10:38:51.250 039 12558.67 41.50 54518.28 88888.00 2016-02-08 10:38:51.375 039 12558.70 41.52 54518.30 88888.00 2016-02-08 10:38:51.500 039 12558.70 41.50 54518.30 88888.00 2016-02-08 10:38:51.625 039 12558.62 41.48 54518.28 88888.00 2016-02-08 10:38:51.750 039 12558.58 41.48 54518.28 88888.00 2016-02-08 10:38:51.875 039 12558.65 41.48 54518.30 88888.00 2016-02-08 10:38:52.000 039 12558.70 41.50 54518.32 88888.00 2016-02-08 10:38:52.125 039 12558.73 41.48 54518.32 88888.00 2016-02-08 10:38:52.250 039 12558.67 41.48 54518.28 88888.00 2016-02-08 10:38:52.375 039 12558.70 41.50 54518.28 88888.00 2016-02-08 10:38:52.500 039 12558.73 41.50 54518.28 88888.00 2016-02-08 10:38:52.625 039 12558.75 41.52 54518.30 88888.00 2016-02-08 10:38:52.750 039 12558.70 41.52 54518.28 88888.00 2016-02-08 10:38:52.875 039 12558.65 41.52 54518.30 88888.00 2016-02-08 10:38:53.000 039 12558.67 41.52 54518.30 88888.00 2016-02-08 10:38:53.125 039 12558.73 41.52 54518.32 88888.00 2016-02-08 10:38:53.250 039 12558.73 41.50 54518.32 88888.00 2016-02-08 10:38:53.375 039 12558.75 41.52 54518.30 88888.00 2016-02-08 10:38:53.500 039 12558.70 41.52 54518.32 88888.00 2016-02-08 10:38:53.625 039 12558.73 41.52 54518.32 88888.00 2016-02-08 10:38:53.750 039 12558.80 41.52 54518.35 88888.00 2016-02-08 10:38:53.875 039 12558.80 41.50 54518.35 88888.00 2016-02-08 10:38:54.000 039 12558.88 41.48 54518.30 88888.00 2016-02-08 10:38:54.125 039 12558.92 41.48 54518.30 88888.00 2016-02-08 10:38:54.250 039 12558.80 41.48 54518.35 88888.00 2016-02-08 10:38:54.375 039 12558.88 41.50 54518.32 88888.00 2016-02-08 10:38:54.500 039 12558.95 41.52 54518.35 88888.00 2016-02-08 10:38:54.625 039 12558.98 41.50 54518.35 88888.00 2016-02-08 10:38:54.750 039 12558.92 41.50 54518.35 88888.00 2016-02-08 10:38:54.875 039 12558.90 41.52 54518.38 88888.00 2016-02-08 10:38:55.000 039 12558.90 41.52 54518.38 88888.00 2016-02-08 10:38:55.125 039 12558.88 41.50 54518.38 88888.00 2016-02-08 10:38:55.250 039 12558.85 41.50 54518.38 88888.00 2016-02-08 10:38:55.375 039 12558.85 41.52 54518.38 88888.00 2016-02-08 10:38:55.500 039 12558.77 41.55 54518.38 88888.00 2016-02-08 10:38:55.625 039 12558.80 41.55 54518.38 88888.00 2016-02-08 10:38:55.750 039 12558.90 41.52 54518.38 88888.00 2016-02-08 10:38:55.875 039 12558.88 41.50 54518.38 88888.00 2016-02-08 10:38:56.000 039 12558.85 41.52 54518.38 88888.00 2016-02-08 10:38:56.125 039 12558.83 41.52 54518.38 88888.00 2016-02-08 10:38:56.250 039 12558.83 41.50 54518.35 88888.00 2016-02-08 10:38:56.375 039 12558.90 41.50 54518.35 88888.00 2016-02-08 10:38:56.500 039 12558.88 41.48 54518.35 88888.00 2016-02-08 10:38:56.625 039 12558.88 41.50 54518.38 88888.00 2016-02-08 10:38:56.750 039 12558.88 41.50 54518.35 88888.00 2016-02-08 10:38:56.875 039 12558.95 41.48 54518.32 88888.00 2016-02-08 10:38:57.000 039 12558.95 41.48 54518.35 88888.00 2016-02-08 10:38:57.125 039 12558.90 41.48 54518.38 88888.00 2016-02-08 10:38:57.250 039 12558.85 41.50 54518.38 88888.00 2016-02-08 10:38:57.375 039 12558.90 41.52 54518.35 88888.00 2016-02-08 10:38:57.500 039 12558.90 41.52 54518.35 88888.00 2016-02-08 10:38:57.625 039 12558.88 41.48 54518.38 88888.00 2016-02-08 10:38:57.750 039 12558.90 41.48 54518.38 88888.00 2016-02-08 10:38:57.875 039 12558.95 41.50 54518.38 88888.00 2016-02-08 10:38:58.000 039 12558.95 41.48 54518.38 88888.00 2016-02-08 10:38:58.125 039 12558.90 41.52 54518.40 88888.00 2016-02-08 10:38:58.250 039 12558.88 41.48 54518.40 88888.00 2016-02-08 10:38:58.375 039 12558.90 41.48 54518.40 88888.00 2016-02-08 10:38:58.500 039 12558.90 41.50 54518.38 88888.00 2016-02-08 10:38:58.625 039 12558.95 41.45 54518.35 88888.00 2016-02-08 10:38:58.750 039 12558.95 41.45 54518.35 88888.00 2016-02-08 10:38:58.875 039 12558.90 41.45 54518.38 88888.00 2016-02-08 10:38:59.000 039 12558.88 41.45 54518.38 88888.00 2016-02-08 10:38:59.125 039 12558.90 41.48 54518.38 88888.00 2016-02-08 10:38:59.250 039 12558.88 41.45 54518.40 88888.00 2016-02-08 10:38:59.375 039 12558.90 41.48 54518.40 88888.00 2016-02-08 10:38:59.500 039 12558.90 41.50 54518.43 88888.00 2016-02-08 10:38:59.625 039 12558.92 41.50 54518.40 88888.00 2016-02-08 10:38:59.750 039 12558.95 41.50 54518.40 88888.00 2016-02-08 10:38:59.875 039 12558.98 41.45 54518.43 88888.00 2016-02-08 10:39:00.000 039 12558.95 41.45 54518.40 88888.00 2016-02-08 10:39:00.125 039 12558.92 41.48 54518.40 88888.00 2016-02-08 10:39:00.250 039 12558.88 41.48 54518.43 88888.00 2016-02-08 10:39:00.375 039 12558.92 41.50 54518.43 88888.00 2016-02-08 10:39:00.500 039 12558.90 41.50 54518.43 88888.00 2016-02-08 10:39:00.625 039 12558.88 41.50 54518.43 88888.00 2016-02-08 10:39:00.750 039 12558.92 41.50 54518.43 88888.00 2016-02-08 10:39:00.875 039 12558.92 41.48 54518.45 88888.00 2016-02-08 10:39:01.000 039 12558.98 41.50 54518.45 88888.00 2016-02-08 10:39:01.125 039 12559.02 41.50 54518.45 88888.00 2016-02-08 10:39:01.250 039 12559.00 41.50 54518.45 88888.00 2016-02-08 10:39:01.375 039 12558.98 41.50 54518.45 88888.00 2016-02-08 10:39:01.500 039 12558.95 41.48 54518.43 88888.00 2016-02-08 10:39:01.625 039 12558.95 41.48 54518.43 88888.00 2016-02-08 10:39:01.750 039 12558.95 41.45 54518.45 88888.00 2016-02-08 10:39:01.875 039 12559.00 41.48 54518.43 88888.00 2016-02-08 10:39:02.000 039 12559.05 41.50 54518.43 88888.00 2016-02-08 10:39:02.125 039 12559.05 41.48 54518.45 88888.00 2016-02-08 10:39:02.250 039 12558.95 41.45 54518.45 88888.00 2016-02-08 10:39:02.375 039 12558.98 41.48 54518.45 88888.00 2016-02-08 10:39:02.500 039 12559.02 41.50 54518.45 88888.00 2016-02-08 10:39:02.625 039 12559.02 41.48 54518.45 88888.00 2016-02-08 10:39:02.750 039 12558.92 41.48 54518.45 88888.00 2016-02-08 10:39:02.875 039 12558.95 41.48 54518.45 88888.00 2016-02-08 10:39:03.000 039 12559.00 41.48 54518.45 88888.00 2016-02-08 10:39:03.125 039 12559.02 41.50 54518.47 88888.00 2016-02-08 10:39:03.250 039 12559.00 41.45 54518.47 88888.00 2016-02-08 10:39:03.375 039 12558.98 41.48 54518.45 88888.00 2016-02-08 10:39:03.500 039 12558.98 41.50 54518.47 88888.00 2016-02-08 10:39:03.625 039 12559.02 41.48 54518.43 88888.00 2016-02-08 10:39:03.750 039 12559.02 41.48 54518.43 88888.00 2016-02-08 10:39:03.875 039 12558.95 41.50 54518.45 88888.00 2016-02-08 10:39:04.000 039 12558.92 41.48 54518.43 88888.00 2016-02-08 10:39:04.125 039 12558.98 41.48 54518.45 88888.00 2016-02-08 10:39:04.250 039 12558.92 41.48 54518.45 88888.00 2016-02-08 10:39:04.375 039 12558.98 41.50 54518.45 88888.00 2016-02-08 10:39:04.500 039 12559.00 41.50 54518.45 88888.00 2016-02-08 10:39:04.625 039 12559.05 41.48 54518.45 88888.00 2016-02-08 10:39:04.750 039 12559.08 41.48 54518.45 88888.00 2016-02-08 10:39:04.875 039 12559.02 41.48 54518.45 88888.00 2016-02-08 10:39:05.000 039 12559.02 41.48 54518.45 88888.00 2016-02-08 10:39:05.125 039 12559.05 41.50 54518.47 88888.00 2016-02-08 10:39:05.250 039 12558.98 41.52 54518.47 88888.00 2016-02-08 10:39:05.375 039 12559.00 41.50 54518.47 88888.00 2016-02-08 10:39:05.500 039 12558.98 41.50 54518.45 88888.00 2016-02-08 10:39:05.625 039 12559.00 41.52 54518.47 88888.00 2016-02-08 10:39:05.750 039 12559.00 41.50 54518.45 88888.00 2016-02-08 10:39:05.875 039 12559.00 41.50 54518.47 88888.00 2016-02-08 10:39:06.000 039 12559.05 41.48 54518.47 88888.00 2016-02-08 10:39:06.125 039 12559.05 41.45 54518.50 88888.00 2016-02-08 10:39:06.250 039 12558.98 41.45 54518.53 88888.00 2016-02-08 10:39:06.375 039 12559.00 41.48 54518.50 88888.00 2016-02-08 10:39:06.500 039 12559.02 41.50 54518.50 88888.00 2016-02-08 10:39:06.625 039 12559.08 41.50 54518.50 88888.00 2016-02-08 10:39:06.750 039 12559.08 41.50 54518.47 88888.00 2016-02-08 10:39:06.875 039 12559.00 41.48 54518.45 88888.00 2016-02-08 10:39:07.000 039 12558.98 41.48 54518.47 88888.00 2016-02-08 10:39:07.125 039 12559.00 41.48 54518.47 88888.00 2016-02-08 10:39:07.250 039 12559.02 41.48 54518.47 88888.00 2016-02-08 10:39:07.375 039 12559.05 41.48 54518.47 88888.00 2016-02-08 10:39:07.500 039 12559.02 41.50 54518.47 88888.00 2016-02-08 10:39:07.625 039 12559.05 41.52 54518.50 88888.00 2016-02-08 10:39:07.750 039 12559.08 41.48 54518.50 88888.00 2016-02-08 10:39:07.875 039 12559.00 41.45 54518.47 88888.00 2016-02-08 10:39:08.000 039 12559.05 41.48 54518.50 88888.00 2016-02-08 10:39:08.125 039 12559.10 41.48 54518.50 88888.00 2016-02-08 10:39:08.250 039 12559.05 41.42 54518.50 88888.00 2016-02-08 10:39:08.375 039 12559.08 41.48 54518.53 88888.00 2016-02-08 10:39:08.500 039 12559.05 41.48 54518.50 88888.00 2016-02-08 10:39:08.625 039 12558.98 41.48 54518.53 88888.00 2016-02-08 10:39:08.750 039 12558.88 41.45 54518.53 88888.00 2016-02-08 10:39:08.875 039 12558.88 41.42 54518.55 88888.00 2016-02-08 10:39:09.000 039 12558.95 41.42 54518.55 88888.00 2016-02-08 10:39:09.125 039 12558.98 41.42 54518.55 88888.00 2016-02-08 10:39:09.250 039 12558.92 41.42 54518.57 88888.00 2016-02-08 10:39:09.375 039 12558.98 41.48 54518.57 88888.00 2016-02-08 10:39:09.500 039 12559.00 41.48 54518.60 88888.00 2016-02-08 10:39:09.625 039 12559.00 41.48 54518.57 88888.00 2016-02-08 10:39:09.750 039 12559.00 41.48 54518.55 88888.00 2016-02-08 10:39:09.875 039 12559.02 41.45 54518.55 88888.00 2016-02-08 10:39:10.000 039 12559.00 41.45 54518.55 88888.00 2016-02-08 10:39:10.125 039 12558.95 41.45 54518.57 88888.00 2016-02-08 10:39:10.250 039 12558.90 41.45 54518.57 88888.00 2016-02-08 10:39:10.375 039 12558.90 41.45 54518.60 88888.00 2016-02-08 10:39:10.500 039 12558.90 41.45 54518.60 88888.00 2016-02-08 10:39:10.625 039 12558.95 41.45 54518.60 88888.00 2016-02-08 10:39:10.750 039 12559.00 41.48 54518.60 88888.00 2016-02-08 10:39:10.875 039 12558.98 41.45 54518.57 88888.00 2016-02-08 10:39:11.000 039 12558.95 41.45 54518.57 88888.00 2016-02-08 10:39:11.125 039 12558.95 41.45 54518.57 88888.00 2016-02-08 10:39:11.250 039 12558.95 41.42 54518.60 88888.00 2016-02-08 10:39:11.375 039 12558.98 41.45 54518.57 88888.00 2016-02-08 10:39:11.500 039 12558.98 41.40 54518.60 88888.00 2016-02-08 10:39:11.625 039 12559.00 41.42 54518.62 88888.00 2016-02-08 10:39:11.750 039 12558.98 41.42 54518.62 88888.00 2016-02-08 10:39:11.875 039 12559.00 41.42 54518.60 88888.00 2016-02-08 10:39:12.000 039 12559.05 41.45 54518.60 88888.00 2016-02-08 10:39:12.125 039 12559.02 41.45 54518.60 88888.00 2016-02-08 10:39:12.250 039 12558.95 41.42 54518.60 88888.00 2016-02-08 10:39:12.375 039 12558.98 41.42 54518.60 88888.00 2016-02-08 10:39:12.500 039 12558.98 41.42 54518.60 88888.00 2016-02-08 10:39:12.625 039 12558.98 41.40 54518.60 88888.00 2016-02-08 10:39:12.750 039 12559.00 41.42 54518.60 88888.00 2016-02-08 10:39:12.875 039 12559.00 41.42 54518.62 88888.00 2016-02-08 10:39:13.000 039 12559.05 41.42 54518.62 88888.00 2016-02-08 10:39:13.125 039 12559.12 41.45 54518.62 88888.00 2016-02-08 10:39:13.250 039 12559.12 41.42 54518.62 88888.00 2016-02-08 10:39:13.375 039 12559.05 41.42 54518.62 88888.00 2016-02-08 10:39:13.500 039 12559.02 41.45 54518.62 88888.00 2016-02-08 10:39:13.625 039 12559.02 41.48 54518.65 88888.00 2016-02-08 10:39:13.750 039 12559.02 41.48 54518.65 88888.00 2016-02-08 10:39:13.875 039 12558.95 41.40 54518.62 88888.00 2016-02-08 10:39:14.000 039 12558.90 41.40 54518.60 88888.00 2016-02-08 10:39:14.125 039 12558.95 41.42 54518.60 88888.00 2016-02-08 10:39:14.250 039 12558.90 41.42 54518.62 88888.00 2016-02-08 10:39:14.375 039 12558.95 41.45 54518.60 88888.00 2016-02-08 10:39:14.500 039 12558.98 41.45 54518.65 88888.00 2016-02-08 10:39:14.625 039 12558.98 41.42 54518.65 88888.00 2016-02-08 10:39:14.750 039 12558.98 41.42 54518.65 88888.00 2016-02-08 10:39:14.875 039 12558.92 41.42 54518.65 88888.00 2016-02-08 10:39:15.000 039 12558.95 41.40 54518.62 88888.00 2016-02-08 10:39:15.125 039 12558.98 41.45 54518.68 88888.00 2016-02-08 10:39:15.250 039 12558.95 41.48 54518.68 88888.00 2016-02-08 10:39:15.375 039 12558.98 41.45 54518.65 88888.00 2016-02-08 10:39:15.500 039 12559.02 41.45 54518.65 88888.00 2016-02-08 10:39:15.625 039 12558.95 41.42 54518.65 88888.00 2016-02-08 10:39:15.750 039 12558.92 41.42 54518.65 88888.00 2016-02-08 10:39:15.875 039 12558.90 41.40 54518.68 88888.00 2016-02-08 10:39:16.000 039 12559.00 41.40 54518.70 88888.00 2016-02-08 10:39:16.125 039 12559.00 41.40 54518.72 88888.00 2016-02-08 10:39:16.250 039 12558.98 41.38 54518.70 88888.00 2016-02-08 10:39:16.375 039 12559.05 41.38 54518.70 88888.00 2016-02-08 10:39:16.500 039 12559.05 41.38 54518.70 88888.00 2016-02-08 10:39:16.625 039 12558.98 41.40 54518.72 88888.00 2016-02-08 10:39:16.750 039 12559.00 41.40 54518.72 88888.00 2016-02-08 10:39:16.875 039 12559.02 41.38 54518.72 88888.00 2016-02-08 10:39:17.000 039 12558.98 41.38 54518.70 88888.00 2016-02-08 10:39:17.125 039 12558.92 41.35 54518.70 88888.00 2016-02-08 10:39:17.250 039 12558.92 41.38 54518.68 88888.00 2016-02-08 10:39:17.375 039 12558.98 41.40 54518.70 88888.00 2016-02-08 10:39:17.500 039 12558.95 41.40 54518.70 88888.00 2016-02-08 10:39:17.625 039 12559.00 41.38 54518.70 88888.00 2016-02-08 10:39:17.750 039 12558.98 41.38 54518.70 88888.00 2016-02-08 10:39:17.875 039 12558.95 41.40 54518.70 88888.00 2016-02-08 10:39:18.000 039 12558.98 41.42 54518.70 88888.00 2016-02-08 10:39:18.125 039 12559.08 41.40 54518.75 88888.00 2016-02-08 10:39:18.250 039 12559.10 41.35 54518.72 88888.00 2016-02-08 10:39:18.375 039 12559.10 41.40 54518.72 88888.00 2016-02-08 10:39:18.500 039 12559.05 41.40 54518.72 88888.00 2016-02-08 10:39:18.625 039 12559.02 41.40 54518.72 88888.00 2016-02-08 10:39:18.750 039 12559.00 41.40 54518.72 88888.00 2016-02-08 10:39:18.875 039 12559.05 41.40 54518.75 88888.00 2016-02-08 10:39:19.000 039 12559.10 41.38 54518.72 88888.00 2016-02-08 10:39:19.125 039 12559.02 41.33 54518.75 88888.00 2016-02-08 10:39:19.250 039 12558.98 41.35 54518.75 88888.00 2016-02-08 10:39:19.375 039 12558.95 41.33 54518.75 88888.00 2016-02-08 10:39:19.500 039 12558.95 41.35 54518.75 88888.00 2016-02-08 10:39:19.625 039 12558.95 41.33 54518.75 88888.00 2016-02-08 10:39:19.750 039 12558.95 41.33 54518.75 88888.00 2016-02-08 10:39:19.875 039 12558.95 41.33 54518.78 88888.00 2016-02-08 10:39:20.000 039 12558.90 41.33 54518.78 88888.00 2016-02-08 10:39:20.125 039 12558.95 41.30 54518.78 88888.00 2016-02-08 10:39:20.250 039 12558.98 41.30 54518.75 88888.00 2016-02-08 10:39:20.375 039 12558.98 41.33 54518.75 88888.00 2016-02-08 10:39:20.500 039 12558.92 41.33 54518.78 88888.00 2016-02-08 10:39:20.625 039 12558.92 41.33 54518.78 88888.00 2016-02-08 10:39:20.750 039 12559.02 41.33 54518.78 88888.00 2016-02-08 10:39:20.875 039 12559.02 41.35 54518.78 88888.00 2016-02-08 10:39:21.000 039 12559.00 41.33 54518.75 88888.00 2016-02-08 10:39:21.125 039 12559.00 41.33 54518.80 88888.00 2016-02-08 10:39:21.250 039 12558.95 41.27 54518.78 88888.00 2016-02-08 10:39:21.375 039 12558.90 41.30 54518.78 88888.00 2016-02-08 10:39:21.500 039 12558.88 41.35 54518.78 88888.00 2016-02-08 10:39:21.625 039 12558.92 41.38 54518.80 88888.00 2016-02-08 10:39:21.750 039 12559.00 41.35 54518.78 88888.00 2016-02-08 10:39:21.875 039 12559.02 41.35 54518.80 88888.00 2016-02-08 10:39:22.000 039 12559.00 41.35 54518.78 88888.00 2016-02-08 10:39:22.125 039 12558.92 41.35 54518.80 88888.00 2016-02-08 10:39:22.250 039 12558.85 41.35 54518.82 88888.00 2016-02-08 10:39:22.375 039 12558.90 41.38 54518.82 88888.00 2016-02-08 10:39:22.500 039 12558.90 41.35 54518.82 88888.00 2016-02-08 10:39:22.625 039 12558.92 41.38 54518.82 88888.00 2016-02-08 10:39:22.750 039 12558.98 41.35 54518.82 88888.00 2016-02-08 10:39:22.875 039 12559.02 41.35 54518.80 88888.00 2016-02-08 10:39:23.000 039 12559.00 41.35 54518.78 88888.00 2016-02-08 10:39:23.125 039 12558.92 41.35 54518.80 88888.00 2016-02-08 10:39:23.250 039 12558.88 41.38 54518.82 88888.00 2016-02-08 10:39:23.375 039 12558.95 41.35 54518.85 88888.00 2016-02-08 10:39:23.500 039 12559.00 41.38 54518.82 88888.00 2016-02-08 10:39:23.625 039 12559.02 41.40 54518.85 88888.00 2016-02-08 10:39:23.750 039 12559.00 41.40 54518.82 88888.00 2016-02-08 10:39:23.875 039 12558.98 41.38 54518.82 88888.00 2016-02-08 10:39:24.000 039 12558.95 41.38 54518.82 88888.00 2016-02-08 10:39:24.125 039 12558.98 41.40 54518.85 88888.00 2016-02-08 10:39:24.250 039 12559.02 41.35 54518.88 88888.00 2016-02-08 10:39:24.375 039 12559.00 41.38 54518.88 88888.00 2016-02-08 10:39:24.500 039 12558.98 41.40 54518.88 88888.00 2016-02-08 10:39:24.625 039 12559.00 41.40 54518.85 88888.00 2016-02-08 10:39:24.750 039 12559.05 41.38 54518.80 88888.00 2016-02-08 10:39:24.875 039 12559.08 41.40 54518.85 88888.00 2016-02-08 10:39:25.000 039 12559.05 41.38 54518.85 88888.00 2016-02-08 10:39:25.125 039 12559.05 41.35 54518.85 88888.00 2016-02-08 10:39:25.250 039 12559.05 41.35 54518.85 88888.00 2016-02-08 10:39:25.375 039 12559.05 41.35 54518.88 88888.00 2016-02-08 10:39:25.500 039 12559.10 41.40 54518.88 88888.00 2016-02-08 10:39:25.625 039 12559.10 41.40 54518.88 88888.00 2016-02-08 10:39:25.750 039 12559.00 41.38 54518.85 88888.00 2016-02-08 10:39:25.875 039 12559.00 41.42 54518.88 88888.00 2016-02-08 10:39:26.000 039 12559.00 41.40 54518.90 88888.00 2016-02-08 10:39:26.125 039 12559.02 41.38 54518.88 88888.00 2016-02-08 10:39:26.250 039 12559.02 41.38 54518.88 88888.00 2016-02-08 10:39:26.375 039 12559.08 41.40 54518.85 88888.00 2016-02-08 10:39:26.500 039 12559.05 41.40 54518.88 88888.00 2016-02-08 10:39:26.625 039 12559.05 41.38 54518.90 88888.00 2016-02-08 10:39:26.750 039 12559.00 41.38 54518.90 88888.00 2016-02-08 10:39:26.875 039 12559.08 41.35 54518.90 88888.00 2016-02-08 10:39:27.000 039 12559.10 41.35 54518.88 88888.00 2016-02-08 10:39:27.125 039 12559.08 41.35 54518.90 88888.00 2016-02-08 10:39:27.250 039 12559.05 41.38 54518.93 88888.00 2016-02-08 10:39:27.375 039 12559.08 41.35 54518.95 88888.00 2016-02-08 10:39:27.500 039 12559.17 41.35 54518.93 88888.00 2016-02-08 10:39:27.625 039 12559.15 41.38 54518.90 88888.00 2016-02-08 10:39:27.750 039 12559.10 41.33 54518.90 88888.00 2016-02-08 10:39:27.875 039 12559.05 41.30 54518.90 88888.00 2016-02-08 10:39:28.000 039 12559.10 41.33 54518.90 88888.00 2016-02-08 10:39:28.125 039 12559.12 41.35 54518.93 88888.00 2016-02-08 10:39:28.250 039 12559.10 41.33 54518.93 88888.00 2016-02-08 10:39:28.375 039 12559.10 41.35 54518.93 88888.00 2016-02-08 10:39:28.500 039 12559.05 41.33 54518.95 88888.00 2016-02-08 10:39:28.625 039 12559.08 41.35 54518.95 88888.00 2016-02-08 10:39:28.750 039 12559.12 41.38 54518.95 88888.00 2016-02-08 10:39:28.875 039 12559.10 41.35 54518.97 88888.00 2016-02-08 10:39:29.000 039 12559.12 41.30 54518.93 88888.00 2016-02-08 10:39:29.125 039 12559.12 41.30 54518.95 88888.00 2016-02-08 10:39:29.250 039 12559.05 41.33 54518.95 88888.00 2016-02-08 10:39:29.375 039 12559.10 41.35 54518.95 88888.00 2016-02-08 10:39:29.500 039 12559.10 41.33 54518.95 88888.00 2016-02-08 10:39:29.625 039 12559.08 41.30 54518.95 88888.00 2016-02-08 10:39:29.750 039 12559.02 41.33 54518.93 88888.00 2016-02-08 10:39:29.875 039 12559.00 41.35 54518.95 88888.00 2016-02-08 10:39:30.000 039 12559.00 41.35 54518.97 88888.00 2016-02-08 10:39:30.125 039 12559.02 41.35 54518.97 88888.00 2016-02-08 10:39:30.250 039 12559.05 41.35 54519.00 88888.00 2016-02-08 10:39:30.375 039 12559.08 41.35 54519.00 88888.00 2016-02-08 10:39:30.500 039 12559.00 41.33 54518.97 88888.00 2016-02-08 10:39:30.625 039 12559.05 41.35 54519.00 88888.00 2016-02-08 10:39:30.750 039 12559.00 41.35 54519.00 88888.00 2016-02-08 10:39:30.875 039 12558.95 41.38 54519.00 88888.00 2016-02-08 10:39:31.000 039 12558.98 41.38 54518.97 88888.00 2016-02-08 10:39:31.125 039 12558.98 41.35 54519.00 88888.00 2016-02-08 10:39:31.250 039 12559.02 41.30 54519.03 88888.00 2016-02-08 10:39:31.375 039 12559.08 41.33 54519.03 88888.00 2016-02-08 10:39:31.500 039 12559.12 41.35 54519.03 88888.00 2016-02-08 10:39:31.625 039 12559.15 41.35 54519.00 88888.00 2016-02-08 10:39:31.750 039 12559.15 41.35 54518.97 88888.00 2016-02-08 10:39:31.875 039 12559.15 41.38 54519.00 88888.00 2016-02-08 10:39:32.000 039 12559.17 41.38 54519.03 88888.00 2016-02-08 10:39:32.125 039 12559.17 41.33 54519.03 88888.00 2016-02-08 10:39:32.250 039 12559.12 41.30 54519.03 88888.00 2016-02-08 10:39:32.375 039 12559.15 41.33 54519.05 88888.00 2016-02-08 10:39:32.500 039 12559.17 41.33 54519.07 88888.00 2016-02-08 10:39:32.625 039 12559.17 41.33 54519.05 88888.00 2016-02-08 10:39:32.750 039 12559.12 41.33 54519.07 88888.00 2016-02-08 10:39:32.875 039 12559.08 41.33 54519.05 88888.00 2016-02-08 10:39:33.000 039 12559.08 41.35 54519.05 88888.00 2016-02-08 10:39:33.125 039 12559.10 41.30 54519.05 88888.00 2016-02-08 10:39:33.250 039 12559.00 41.33 54519.07 88888.00 2016-02-08 10:39:33.375 039 12558.98 41.33 54519.07 88888.00 2016-02-08 10:39:33.500 039 12559.02 41.33 54519.07 88888.00 2016-02-08 10:39:33.625 039 12559.05 41.33 54519.05 88888.00 2016-02-08 10:39:33.750 039 12559.02 41.30 54519.07 88888.00 2016-02-08 10:39:33.875 039 12559.08 41.30 54519.07 88888.00 2016-02-08 10:39:34.000 039 12559.10 41.30 54519.05 88888.00 2016-02-08 10:39:34.125 039 12559.10 41.33 54519.07 88888.00 2016-02-08 10:39:34.250 039 12559.05 41.30 54519.07 88888.00 2016-02-08 10:39:34.375 039 12559.08 41.25 54519.10 88888.00 2016-02-08 10:39:34.500 039 12559.08 41.27 54519.05 88888.00 2016-02-08 10:39:34.625 039 12559.12 41.27 54519.05 88888.00 2016-02-08 10:39:34.750 039 12559.15 41.33 54519.05 88888.00 2016-02-08 10:39:34.875 039 12559.12 41.33 54519.07 88888.00 2016-02-08 10:39:35.000 039 12559.10 41.27 54519.07 88888.00 2016-02-08 10:39:35.125 039 12559.10 41.30 54519.07 88888.00 2016-02-08 10:39:35.250 039 12559.08 41.30 54519.10 88888.00 2016-02-08 10:39:35.375 039 12559.10 41.33 54519.12 88888.00 2016-02-08 10:39:35.500 039 12559.10 41.30 54519.10 88888.00 2016-02-08 10:39:35.625 039 12559.10 41.30 54519.10 88888.00 2016-02-08 10:39:35.750 039 12559.08 41.33 54519.10 88888.00 2016-02-08 10:39:35.875 039 12559.08 41.33 54519.12 88888.00 2016-02-08 10:39:36.000 039 12559.10 41.30 54519.12 88888.00 2016-02-08 10:39:36.125 039 12559.08 41.30 54519.12 88888.00 2016-02-08 10:39:36.250 039 12559.05 41.30 54519.15 88888.00 2016-02-08 10:39:36.375 039 12559.10 41.33 54519.15 88888.00 2016-02-08 10:39:36.500 039 12559.08 41.30 54519.15 88888.00 2016-02-08 10:39:36.625 039 12559.05 41.27 54519.15 88888.00 2016-02-08 10:39:36.750 039 12559.05 41.30 54519.12 88888.00 2016-02-08 10:39:36.875 039 12559.05 41.35 54519.12 88888.00 2016-02-08 10:39:37.000 039 12559.08 41.35 54519.12 88888.00 2016-02-08 10:39:37.125 039 12559.10 41.33 54519.12 88888.00 2016-02-08 10:39:37.250 039 12559.05 41.33 54519.15 88888.00 2016-02-08 10:39:37.375 039 12559.12 41.30 54519.15 88888.00 2016-02-08 10:39:37.500 039 12559.15 41.30 54519.12 88888.00 2016-02-08 10:39:37.625 039 12559.15 41.27 54519.12 88888.00 2016-02-08 10:39:37.750 039 12559.15 41.30 54519.12 88888.00 2016-02-08 10:39:37.875 039 12559.12 41.30 54519.15 88888.00 2016-02-08 10:39:38.000 039 12559.08 41.27 54519.15 88888.00 2016-02-08 10:39:38.125 039 12559.12 41.30 54519.18 88888.00 2016-02-08 10:39:38.250 039 12559.17 41.27 54519.18 88888.00 2016-02-08 10:39:38.375 039 12559.20 41.27 54519.15 88888.00 2016-02-08 10:39:38.500 039 12559.23 41.30 54519.15 88888.00 2016-02-08 10:39:38.625 039 12559.23 41.35 54519.15 88888.00 2016-02-08 10:39:38.750 039 12559.15 41.35 54519.15 88888.00 2016-02-08 10:39:38.875 039 12559.15 41.35 54519.18 88888.00 2016-02-08 10:39:39.000 039 12559.20 41.33 54519.18 88888.00 2016-02-08 10:39:39.125 039 12559.20 41.35 54519.18 88888.00 2016-02-08 10:39:39.250 039 12559.17 41.30 54519.18 88888.00 2016-02-08 10:39:39.375 039 12559.17 41.33 54519.18 88888.00 2016-02-08 10:39:39.500 039 12559.12 41.33 54519.20 88888.00 2016-02-08 10:39:39.625 039 12559.10 41.33 54519.18 88888.00 2016-02-08 10:39:39.750 039 12559.10 41.35 54519.20 88888.00 2016-02-08 10:39:39.875 039 12559.05 41.33 54519.22 88888.00 2016-02-08 10:39:40.000 039 12559.02 41.33 54519.22 88888.00 2016-02-08 10:39:40.125 039 12559.05 41.30 54519.22 88888.00 2016-02-08 10:39:40.250 039 12559.10 41.27 54519.22 88888.00 2016-02-08 10:39:40.375 039 12559.17 41.33 54519.22 88888.00 2016-02-08 10:39:40.500 039 12559.20 41.33 54519.22 88888.00 2016-02-08 10:39:40.625 039 12559.20 41.33 54519.22 88888.00 2016-02-08 10:39:40.750 039 12559.20 41.30 54519.22 88888.00 2016-02-08 10:39:40.875 039 12559.17 41.33 54519.20 88888.00 2016-02-08 10:39:41.000 039 12559.17 41.33 54519.20 88888.00 2016-02-08 10:39:41.125 039 12559.15 41.33 54519.20 88888.00 2016-02-08 10:39:41.250 039 12559.15 41.27 54519.22 88888.00 2016-02-08 10:39:41.375 039 12559.12 41.27 54519.20 88888.00 2016-02-08 10:39:41.500 039 12559.10 41.27 54519.22 88888.00 2016-02-08 10:39:41.625 039 12559.08 41.33 54519.25 88888.00 2016-02-08 10:39:41.750 039 12559.08 41.30 54519.25 88888.00 2016-02-08 10:39:41.875 039 12559.08 41.33 54519.25 88888.00 2016-02-08 10:39:42.000 039 12559.12 41.33 54519.22 88888.00 2016-02-08 10:39:42.125 039 12559.15 41.30 54519.25 88888.00 2016-02-08 10:39:42.250 039 12559.12 41.30 54519.25 88888.00 2016-02-08 10:39:42.375 039 12559.15 41.30 54519.25 88888.00 2016-02-08 10:39:42.500 039 12559.15 41.30 54519.25 88888.00 2016-02-08 10:39:42.625 039 12559.12 41.27 54519.22 88888.00 2016-02-08 10:39:42.750 039 12559.12 41.30 54519.22 88888.00 2016-02-08 10:39:42.875 039 12559.15 41.27 54519.25 88888.00 2016-02-08 10:39:43.000 039 12559.17 41.25 54519.22 88888.00 2016-02-08 10:39:43.125 039 12559.17 41.27 54519.30 88888.00 2016-02-08 10:39:43.250 039 12559.20 41.25 54519.32 88888.00 2016-02-08 10:39:43.375 039 12559.27 41.30 54519.32 88888.00 2016-02-08 10:39:43.500 039 12559.25 41.30 54519.28 88888.00 2016-02-08 10:39:43.625 039 12559.17 41.30 54519.28 88888.00 2016-02-08 10:39:43.750 039 12559.23 41.30 54519.25 88888.00 2016-02-08 10:39:43.875 039 12559.23 41.30 54519.28 88888.00 2016-02-08 10:39:44.000 039 12559.23 41.27 54519.28 88888.00 2016-02-08 10:39:44.125 039 12559.23 41.25 54519.28 88888.00 2016-02-08 10:39:44.250 039 12559.23 41.23 54519.32 88888.00 2016-02-08 10:39:44.375 039 12559.23 41.23 54519.30 88888.00 2016-02-08 10:39:44.500 039 12559.17 41.25 54519.30 88888.00 2016-02-08 10:39:44.625 039 12559.17 41.25 54519.30 88888.00 2016-02-08 10:39:44.750 039 12559.20 41.25 54519.32 88888.00 2016-02-08 10:39:44.875 039 12559.17 41.30 54519.32 88888.00 2016-02-08 10:39:45.000 039 12559.15 41.27 54519.32 88888.00 2016-02-08 10:39:45.125 039 12559.17 41.23 54519.32 88888.00 2016-02-08 10:39:45.250 039 12559.15 41.23 54519.30 88888.00 2016-02-08 10:39:45.375 039 12559.20 41.25 54519.30 88888.00 2016-02-08 10:39:45.500 039 12559.23 41.27 54519.32 88888.00 2016-02-08 10:39:45.625 039 12559.20 41.27 54519.35 88888.00 2016-02-08 10:39:45.750 039 12559.23 41.27 54519.30 88888.00 2016-02-08 10:39:45.875 039 12559.23 41.27 54519.30 88888.00 2016-02-08 10:39:46.000 039 12559.25 41.25 54519.30 88888.00 2016-02-08 10:39:46.125 039 12559.23 41.25 54519.38 88888.00 2016-02-08 10:39:46.250 039 12559.17 41.25 54519.35 88888.00 2016-02-08 10:39:46.375 039 12559.15 41.27 54519.32 88888.00 2016-02-08 10:39:46.500 039 12559.15 41.25 54519.30 88888.00 2016-02-08 10:39:46.625 039 12559.17 41.27 54519.32 88888.00 2016-02-08 10:39:46.750 039 12559.15 41.27 54519.35 88888.00 2016-02-08 10:39:46.875 039 12559.17 41.27 54519.35 88888.00 2016-02-08 10:39:47.000 039 12559.15 41.25 54519.38 88888.00 2016-02-08 10:39:47.125 039 12559.15 41.25 54519.32 88888.00 2016-02-08 10:39:47.250 039 12559.12 41.25 54519.35 88888.00 2016-02-08 10:39:47.375 039 12559.17 41.30 54519.38 88888.00 2016-02-08 10:39:47.500 039 12559.20 41.30 54519.35 88888.00 2016-02-08 10:39:47.625 039 12559.15 41.27 54519.38 88888.00 2016-02-08 10:39:47.750 039 12559.15 41.27 54519.38 88888.00 2016-02-08 10:39:47.875 039 12559.15 41.27 54519.38 88888.00 2016-02-08 10:39:48.000 039 12559.12 41.25 54519.32 88888.00 2016-02-08 10:39:48.125 039 12559.17 41.23 54519.35 88888.00 2016-02-08 10:39:48.250 039 12559.12 41.23 54519.35 88888.00 2016-02-08 10:39:48.375 039 12559.12 41.27 54519.38 88888.00 2016-02-08 10:39:48.500 039 12559.15 41.33 54519.38 88888.00 2016-02-08 10:39:48.625 039 12559.12 41.33 54519.38 88888.00 2016-02-08 10:39:48.750 039 12559.12 41.27 54519.35 88888.00 2016-02-08 10:39:48.875 039 12559.12 41.25 54519.32 88888.00 2016-02-08 10:39:49.000 039 12559.12 41.27 54519.35 88888.00 2016-02-08 10:39:49.125 039 12559.12 41.23 54519.40 88888.00 2016-02-08 10:39:49.250 039 12559.12 41.20 54519.38 88888.00 2016-02-08 10:39:49.375 039 12559.17 41.23 54519.35 88888.00 2016-02-08 10:39:49.500 039 12559.15 41.23 54519.38 88888.00 2016-02-08 10:39:49.625 039 12559.12 41.25 54519.40 88888.00 2016-02-08 10:39:49.750 039 12559.15 41.25 54519.45 88888.00 2016-02-08 10:39:49.875 039 12559.12 41.27 54519.43 88888.00 2016-02-08 10:39:50.000 039 12559.12 41.23 54519.40 88888.00 2016-02-08 10:39:50.125 039 12559.10 41.17 54519.40 88888.00 2016-02-08 10:39:50.250 039 12559.05 41.20 54519.40 88888.00 2016-02-08 10:39:50.375 039 12559.10 41.17 54519.40 88888.00 2016-02-08 10:39:50.500 039 12559.08 41.23 54519.45 88888.00 2016-02-08 10:39:50.625 039 12559.05 41.23 54519.43 88888.00 2016-02-08 10:39:50.750 039 12559.10 41.20 54519.38 88888.00 2016-02-08 10:39:50.875 039 12559.08 41.23 54519.43 88888.00 2016-02-08 10:39:51.000 039 12559.10 41.23 54519.40 88888.00 2016-02-08 10:39:51.125 039 12559.12 41.20 54519.45 88888.00 2016-02-08 10:39:51.250 039 12559.02 41.20 54519.45 88888.00 2016-02-08 10:39:51.375 039 12559.05 41.20 54519.45 88888.00 2016-02-08 10:39:51.500 039 12559.02 41.23 54519.43 88888.00 2016-02-08 10:39:51.625 039 12559.00 41.20 54519.43 88888.00 2016-02-08 10:39:51.750 039 12559.05 41.20 54519.43 88888.00 2016-02-08 10:39:51.875 039 12559.05 41.20 54519.45 88888.00 2016-02-08 10:39:52.000 039 12559.10 41.20 54519.45 88888.00 2016-02-08 10:39:52.125 039 12559.10 41.20 54519.45 88888.00 2016-02-08 10:39:52.250 039 12559.05 41.17 54519.45 88888.00 2016-02-08 10:39:52.375 039 12559.15 41.20 54519.47 88888.00 2016-02-08 10:39:52.500 039 12559.15 41.20 54519.45 88888.00 2016-02-08 10:39:52.625 039 12559.12 41.20 54519.47 88888.00 2016-02-08 10:39:52.750 039 12559.10 41.23 54519.45 88888.00 2016-02-08 10:39:52.875 039 12559.08 41.17 54519.45 88888.00 2016-02-08 10:39:53.000 039 12559.10 41.23 54519.45 88888.00 2016-02-08 10:39:53.125 039 12559.05 41.23 54519.47 88888.00 2016-02-08 10:39:53.250 039 12559.00 41.20 54519.45 88888.00 2016-02-08 10:39:53.375 039 12559.00 41.17 54519.47 88888.00 2016-02-08 10:39:53.500 039 12559.02 41.15 54519.47 88888.00 2016-02-08 10:39:53.625 039 12559.05 41.17 54519.45 88888.00 2016-02-08 10:39:53.750 039 12559.05 41.20 54519.47 88888.00 2016-02-08 10:39:53.875 039 12559.05 41.20 54519.47 88888.00 2016-02-08 10:39:54.000 039 12559.02 41.20 54519.47 88888.00 2016-02-08 10:39:54.125 039 12559.05 41.20 54519.47 88888.00 2016-02-08 10:39:54.250 039 12559.08 41.17 54519.47 88888.00 2016-02-08 10:39:54.375 039 12559.02 41.17 54519.45 88888.00 2016-02-08 10:39:54.500 039 12558.98 41.12 54519.47 88888.00 2016-02-08 10:39:54.625 039 12559.05 41.17 54519.47 88888.00 2016-02-08 10:39:54.750 039 12559.08 41.17 54519.47 88888.00 2016-02-08 10:39:54.875 039 12559.08 41.17 54519.47 88888.00 2016-02-08 10:39:55.000 039 12559.05 41.12 54519.47 88888.00 2016-02-08 10:39:55.125 039 12559.00 41.17 54519.50 88888.00 2016-02-08 10:39:55.250 039 12558.98 41.20 54519.53 88888.00 2016-02-08 10:39:55.375 039 12559.02 41.23 54519.53 88888.00 2016-02-08 10:39:55.500 039 12559.00 41.23 54519.50 88888.00 2016-02-08 10:39:55.625 039 12558.95 41.17 54519.50 88888.00 2016-02-08 10:39:55.750 039 12558.98 41.17 54519.53 88888.00 2016-02-08 10:39:55.875 039 12559.02 41.20 54519.53 88888.00 2016-02-08 10:39:56.000 039 12559.05 41.17 54519.47 88888.00 2016-02-08 10:39:56.125 039 12559.08 41.20 54519.53 88888.00 2016-02-08 10:39:56.250 039 12558.98 41.20 54519.53 88888.00 2016-02-08 10:39:56.375 039 12558.92 41.20 54519.53 88888.00 2016-02-08 10:39:56.500 039 12558.95 41.15 54519.53 88888.00 2016-02-08 10:39:56.625 039 12558.92 41.17 54519.55 88888.00 2016-02-08 10:39:56.750 039 12558.92 41.10 54519.55 88888.00 2016-02-08 10:39:56.875 039 12558.98 41.12 54519.55 88888.00 2016-02-08 10:39:57.000 039 12559.00 41.12 54519.53 88888.00 2016-02-08 10:39:57.125 039 12558.98 41.15 54519.53 88888.00 2016-02-08 10:39:57.250 039 12558.88 41.12 54519.55 88888.00 2016-02-08 10:39:57.375 039 12558.83 41.12 54519.53 88888.00 2016-02-08 10:39:57.500 039 12558.90 41.08 54519.53 88888.00 2016-02-08 10:39:57.625 039 12558.92 41.10 54519.55 88888.00 2016-02-08 10:39:57.750 039 12558.90 41.12 54519.55 88888.00 2016-02-08 10:39:57.875 039 12558.92 41.12 54519.57 88888.00 2016-02-08 10:39:58.000 039 12558.92 41.12 54519.55 88888.00 2016-02-08 10:39:58.125 039 12559.00 41.15 54519.55 88888.00 2016-02-08 10:39:58.250 039 12559.00 41.17 54519.57 88888.00 2016-02-08 10:39:58.375 039 12558.98 41.20 54519.60 88888.00 2016-02-08 10:39:58.500 039 12558.98 41.15 54519.57 88888.00 2016-02-08 10:39:58.625 039 12558.98 41.12 54519.57 88888.00 2016-02-08 10:39:58.750 039 12558.95 41.17 54519.57 88888.00 2016-02-08 10:39:58.875 039 12559.00 41.15 54519.60 88888.00 2016-02-08 10:39:59.000 039 12559.00 41.20 54519.55 88888.00 2016-02-08 10:39:59.125 039 12558.98 41.17 54519.60 88888.00 2016-02-08 10:39:59.250 039 12558.98 41.20 54519.62 88888.00 2016-02-08 10:39:59.375 039 12558.98 41.17 54519.62 88888.00 2016-02-08 10:39:59.500 039 12558.95 41.17 54519.60 88888.00 2016-02-08 10:39:59.625 039 12558.90 41.12 54519.62 88888.00 2016-02-08 10:39:59.750 039 12558.90 41.15 54519.62 88888.00 2016-02-08 10:39:59.875 039 12558.90 41.17 54519.62 88888.00 2016-02-08 10:40:00.000 039 12558.88 41.17 54519.60 88888.00 2016-02-08 10:40:00.125 039 12558.85 41.12 54519.62 88888.00 2016-02-08 10:40:00.250 039 12558.80 41.15 54519.62 88888.00 2016-02-08 10:40:00.375 039 12558.85 41.17 54519.62 88888.00 2016-02-08 10:40:00.500 039 12558.85 41.17 54519.62 88888.00 2016-02-08 10:40:00.625 039 12558.77 41.15 54519.62 88888.00 2016-02-08 10:40:00.750 039 12558.77 41.15 54519.62 88888.00 2016-02-08 10:40:00.875 039 12558.77 41.20 54519.60 88888.00 2016-02-08 10:40:01.000 039 12558.77 41.17 54519.60 88888.00 2016-02-08 10:40:01.125 039 12558.83 41.17 54519.60 88888.00 2016-02-08 10:40:01.250 039 12558.77 41.15 54519.65 88888.00 2016-02-08 10:40:01.375 039 12558.77 41.15 54519.68 88888.00 2016-02-08 10:40:01.500 039 12558.83 41.17 54519.65 88888.00 2016-02-08 10:40:01.625 039 12558.88 41.15 54519.65 88888.00 2016-02-08 10:40:01.750 039 12558.85 41.17 54519.68 88888.00 2016-02-08 10:40:01.875 039 12558.88 41.20 54519.70 88888.00 2016-02-08 10:40:02.000 039 12558.88 41.17 54519.68 88888.00 2016-02-08 10:40:02.125 039 12558.88 41.17 54519.68 88888.00 2016-02-08 10:40:02.250 039 12558.83 41.15 54519.68 88888.00 2016-02-08 10:40:02.375 039 12558.88 41.17 54519.70 88888.00 2016-02-08 10:40:02.500 039 12558.83 41.15 54519.68 88888.00 2016-02-08 10:40:02.625 039 12558.77 41.23 54519.68 88888.00 2016-02-08 10:40:02.750 039 12558.83 41.17 54519.68 88888.00 2016-02-08 10:40:02.875 039 12558.83 41.17 54519.68 88888.00 2016-02-08 10:40:03.000 039 12558.83 41.17 54519.70 88888.00 2016-02-08 10:40:03.125 039 12558.77 41.20 54519.72 88888.00 2016-02-08 10:40:03.250 039 12558.83 41.23 54519.70 88888.00 2016-02-08 10:40:03.375 039 12558.83 41.23 54519.72 88888.00 2016-02-08 10:40:03.500 039 12558.80 41.23 54519.70 88888.00 2016-02-08 10:40:03.625 039 12558.80 41.23 54519.68 88888.00 2016-02-08 10:40:03.750 039 12558.83 41.17 54519.70 88888.00 2016-02-08 10:40:03.875 039 12558.85 41.20 54519.70 88888.00 2016-02-08 10:40:04.000 039 12558.85 41.17 54519.70 88888.00 2016-02-08 10:40:04.125 039 12558.75 41.17 54519.70 88888.00 2016-02-08 10:40:04.250 039 12558.77 41.20 54519.70 88888.00 2016-02-08 10:40:04.375 039 12558.77 41.17 54519.70 88888.00 2016-02-08 10:40:04.500 039 12558.77 41.15 54519.70 88888.00 2016-02-08 10:40:04.625 039 12558.77 41.20 54519.72 88888.00 2016-02-08 10:40:04.750 039 12558.80 41.23 54519.72 88888.00 2016-02-08 10:40:04.875 039 12558.80 41.23 54519.75 88888.00 2016-02-08 10:40:05.000 039 12558.80 41.25 54519.72 88888.00 2016-02-08 10:40:05.125 039 12558.75 41.23 54519.72 88888.00 2016-02-08 10:40:05.250 039 12558.70 41.20 54519.70 88888.00 2016-02-08 10:40:05.375 039 12558.75 41.23 54519.72 88888.00 2016-02-08 10:40:05.500 039 12558.73 41.20 54519.72 88888.00 2016-02-08 10:40:05.625 039 12558.73 41.17 54519.72 88888.00 2016-02-08 10:40:05.750 039 12558.80 41.20 54519.70 88888.00 2016-02-08 10:40:05.875 039 12558.83 41.20 54519.70 88888.00 2016-02-08 10:40:06.000 039 12558.77 41.20 54519.72 88888.00 2016-02-08 10:40:06.125 039 12558.83 41.25 54519.78 88888.00 2016-02-08 10:40:06.250 039 12558.80 41.25 54519.78 88888.00 2016-02-08 10:40:06.375 039 12558.83 41.25 54519.78 88888.00 2016-02-08 10:40:06.500 039 12558.75 41.23 54519.75 88888.00 2016-02-08 10:40:06.625 039 12558.77 41.20 54519.70 88888.00 2016-02-08 10:40:06.750 039 12558.83 41.17 54519.75 88888.00 2016-02-08 10:40:06.875 039 12558.88 41.23 54519.78 88888.00 2016-02-08 10:40:07.000 039 12558.90 41.23 54519.75 88888.00 2016-02-08 10:40:07.125 039 12558.92 41.23 54519.75 88888.00 2016-02-08 10:40:07.250 039 12558.85 41.23 54519.75 88888.00 2016-02-08 10:40:07.375 039 12558.85 41.23 54519.78 88888.00 2016-02-08 10:40:07.500 039 12558.85 41.25 54519.78 88888.00 2016-02-08 10:40:07.625 039 12558.88 41.23 54519.78 88888.00 2016-02-08 10:40:07.750 039 12558.90 41.23 54519.75 88888.00 2016-02-08 10:40:07.875 039 12558.92 41.25 54519.78 88888.00 2016-02-08 10:40:08.000 039 12558.90 41.27 54519.78 88888.00 2016-02-08 10:40:08.125 039 12558.95 41.25 54519.78 88888.00 2016-02-08 10:40:08.250 039 12558.92 41.23 54519.75 88888.00 2016-02-08 10:40:08.375 039 12558.95 41.23 54519.75 88888.00 2016-02-08 10:40:08.500 039 12559.02 41.25 54519.78 88888.00 2016-02-08 10:40:08.625 039 12558.98 41.30 54519.78 88888.00 2016-02-08 10:40:08.750 039 12558.92 41.27 54519.80 88888.00 2016-02-08 10:40:08.875 039 12558.88 41.27 54519.78 88888.00 2016-02-08 10:40:09.000 039 12558.90 41.25 54519.78 88888.00 2016-02-08 10:40:09.125 039 12558.95 41.25 54519.80 88888.00 2016-02-08 10:40:09.250 039 12558.92 41.25 54519.82 88888.00 2016-02-08 10:40:09.375 039 12558.95 41.25 54519.80 88888.00 2016-02-08 10:40:09.500 039 12558.88 41.27 54519.80 88888.00 2016-02-08 10:40:09.625 039 12558.88 41.30 54519.80 88888.00 2016-02-08 10:40:09.750 039 12558.90 41.27 54519.80 88888.00 2016-02-08 10:40:09.875 039 12558.88 41.27 54519.80 88888.00 2016-02-08 10:40:10.000 039 12558.88 41.27 54519.80 88888.00 2016-02-08 10:40:10.125 039 12558.90 41.25 54519.80 88888.00 2016-02-08 10:40:10.250 039 12558.88 41.27 54519.80 88888.00 2016-02-08 10:40:10.375 039 12558.92 41.27 54519.78 88888.00 2016-02-08 10:40:10.500 039 12558.92 41.30 54519.80 88888.00 2016-02-08 10:40:10.625 039 12558.90 41.33 54519.82 88888.00 2016-02-08 10:40:10.750 039 12558.95 41.30 54519.82 88888.00 2016-02-08 10:40:10.875 039 12558.90 41.30 54519.82 88888.00 2016-02-08 10:40:11.000 039 12558.95 41.30 54519.80 88888.00 2016-02-08 10:40:11.125 039 12558.90 41.30 54519.78 88888.00 2016-02-08 10:40:11.250 039 12558.83 41.27 54519.80 88888.00 2016-02-08 10:40:11.375 039 12558.85 41.30 54519.78 88888.00 2016-02-08 10:40:11.500 039 12558.92 41.33 54519.80 88888.00 2016-02-08 10:40:11.625 039 12558.95 41.30 54519.85 88888.00 2016-02-08 10:40:11.750 039 12558.92 41.27 54519.82 88888.00 2016-02-08 10:40:11.875 039 12558.85 41.30 54519.80 88888.00 2016-02-08 10:40:12.000 039 12558.88 41.30 54519.82 88888.00 2016-02-08 10:40:12.125 039 12558.90 41.30 54519.80 88888.00 2016-02-08 10:40:12.250 039 12558.90 41.30 54519.80 88888.00 2016-02-08 10:40:12.375 039 12558.88 41.33 54519.80 88888.00 2016-02-08 10:40:12.500 039 12558.88 41.33 54519.80 88888.00 2016-02-08 10:40:12.625 039 12558.85 41.30 54519.80 88888.00 2016-02-08 10:40:12.750 039 12558.85 41.30 54519.80 88888.00 2016-02-08 10:40:12.875 039 12558.90 41.30 54519.82 88888.00 2016-02-08 10:40:13.000 039 12558.90 41.30 54519.80 88888.00 2016-02-08 10:40:13.125 039 12558.90 41.35 54519.85 88888.00 2016-02-08 10:40:13.250 039 12558.88 41.30 54519.88 88888.00 2016-02-08 10:40:13.375 039 12558.88 41.30 54519.88 88888.00 2016-02-08 10:40:13.500 039 12558.88 41.27 54519.85 88888.00 2016-02-08 10:40:13.625 039 12558.83 41.27 54519.85 88888.00 2016-02-08 10:40:13.750 039 12558.83 41.30 54519.82 88888.00 2016-02-08 10:40:13.875 039 12558.85 41.30 54519.85 88888.00 2016-02-08 10:40:14.000 039 12558.92 41.27 54519.85 88888.00 2016-02-08 10:40:14.125 039 12558.92 41.30 54519.85 88888.00 2016-02-08 10:40:14.250 039 12558.85 41.30 54519.88 88888.00 2016-02-08 10:40:14.375 039 12558.80 41.30 54519.88 88888.00 2016-02-08 10:40:14.500 039 12558.80 41.30 54519.88 88888.00 2016-02-08 10:40:14.625 039 12558.85 41.30 54519.85 88888.00 2016-02-08 10:40:14.750 039 12558.95 41.33 54519.85 88888.00 2016-02-08 10:40:14.875 039 12558.92 41.30 54519.88 88888.00 2016-02-08 10:40:15.000 039 12558.88 41.30 54519.88 88888.00 2016-02-08 10:40:15.125 039 12558.85 41.33 54519.88 88888.00 2016-02-08 10:40:15.250 039 12558.88 41.30 54519.90 88888.00 2016-02-08 10:40:15.375 039 12558.90 41.33 54519.90 88888.00 2016-02-08 10:40:15.500 039 12558.92 41.35 54519.88 88888.00 2016-02-08 10:40:15.625 039 12558.92 41.35 54519.85 88888.00 2016-02-08 10:40:15.750 039 12558.95 41.33 54519.88 88888.00 2016-02-08 10:40:15.875 039 12558.98 41.35 54519.85 88888.00 2016-02-08 10:40:16.000 039 12558.92 41.35 54519.85 88888.00 2016-02-08 10:40:16.125 039 12558.85 41.33 54519.88 88888.00 2016-02-08 10:40:16.250 039 12558.83 41.30 54519.90 88888.00 2016-02-08 10:40:16.375 039 12558.88 41.35 54519.90 88888.00 2016-02-08 10:40:16.500 039 12558.85 41.38 54519.90 88888.00 2016-02-08 10:40:16.625 039 12558.80 41.40 54519.90 88888.00 2016-02-08 10:40:16.750 039 12558.80 41.42 54519.90 88888.00 2016-02-08 10:40:16.875 039 12558.85 41.40 54519.90 88888.00 2016-02-08 10:40:17.000 039 12558.85 41.38 54519.88 88888.00 2016-02-08 10:40:17.125 039 12558.80 41.40 54519.88 88888.00 2016-02-08 10:40:17.250 039 12558.77 41.40 54519.90 88888.00 2016-02-08 10:40:17.375 039 12558.85 41.38 54519.90 88888.00 2016-02-08 10:40:17.500 039 12558.83 41.33 54519.88 88888.00 2016-02-08 10:40:17.625 039 12558.77 41.35 54519.93 88888.00 2016-02-08 10:40:17.750 039 12558.75 41.35 54519.93 88888.00 2016-02-08 10:40:17.875 039 12558.75 41.35 54519.90 88888.00 2016-02-08 10:40:18.000 039 12558.73 41.35 54519.90 88888.00 2016-02-08 10:40:18.125 039 12558.75 41.35 54519.93 88888.00 2016-02-08 10:40:18.250 039 12558.77 41.38 54519.93 88888.00 2016-02-08 10:40:18.375 039 12558.80 41.40 54519.93 88888.00 2016-02-08 10:40:18.500 039 12558.77 41.38 54519.93 88888.00 2016-02-08 10:40:18.625 039 12558.75 41.35 54519.90 88888.00 2016-02-08 10:40:18.750 039 12558.70 41.35 54519.93 88888.00 2016-02-08 10:40:18.875 039 12558.75 41.38 54519.93 88888.00 2016-02-08 10:40:19.000 039 12558.75 41.35 54519.90 88888.00 2016-02-08 10:40:19.125 039 12558.75 41.35 54519.95 88888.00 2016-02-08 10:40:19.250 039 12558.73 41.38 54519.95 88888.00 2016-02-08 10:40:19.375 039 12558.75 41.38 54519.93 88888.00 2016-02-08 10:40:19.500 039 12558.77 41.40 54519.95 88888.00 2016-02-08 10:40:19.625 039 12558.73 41.40 54519.95 88888.00 2016-02-08 10:40:19.750 039 12558.73 41.42 54519.95 88888.00 2016-02-08 10:40:19.875 039 12558.83 41.42 54519.95 88888.00 2016-02-08 10:40:20.000 039 12558.83 41.42 54519.93 88888.00 2016-02-08 10:40:20.125 039 12558.80 41.42 54519.95 88888.00 2016-02-08 10:40:20.250 039 12558.77 41.38 54519.95 88888.00 2016-02-08 10:40:20.375 039 12558.83 41.40 54519.95 88888.00 2016-02-08 10:40:20.500 039 12558.88 41.40 54519.95 88888.00 2016-02-08 10:40:20.625 039 12558.90 41.38 54519.95 88888.00 2016-02-08 10:40:20.750 039 12558.90 41.38 54519.95 88888.00 2016-02-08 10:40:20.875 039 12558.85 41.38 54519.95 88888.00 2016-02-08 10:40:21.000 039 12558.80 41.35 54519.95 88888.00 2016-02-08 10:40:21.125 039 12558.83 41.38 54519.97 88888.00 2016-02-08 10:40:21.250 039 12558.83 41.38 54519.97 88888.00 2016-02-08 10:40:21.375 039 12558.77 41.38 54519.95 88888.00 2016-02-08 10:40:21.500 039 12558.80 41.40 54519.95 88888.00 2016-02-08 10:40:21.625 039 12558.83 41.40 54520.00 88888.00 2016-02-08 10:40:21.750 039 12558.83 41.40 54519.97 88888.00 2016-02-08 10:40:21.875 039 12558.77 41.40 54519.95 88888.00 2016-02-08 10:40:22.000 039 12558.80 41.40 54519.95 88888.00 2016-02-08 10:40:22.125 039 12558.88 41.38 54519.95 88888.00 2016-02-08 10:40:22.250 039 12558.85 41.35 54519.95 88888.00 2016-02-08 10:40:22.375 039 12558.90 41.40 54519.95 88888.00 2016-02-08 10:40:22.500 039 12558.85 41.42 54519.95 88888.00 2016-02-08 10:40:22.625 039 12558.83 41.40 54519.95 88888.00 2016-02-08 10:40:22.750 039 12558.80 41.38 54519.95 88888.00 2016-02-08 10:40:22.875 039 12558.77 41.40 54519.95 88888.00 2016-02-08 10:40:23.000 039 12558.75 41.42 54519.97 88888.00 2016-02-08 10:40:23.125 039 12558.77 41.42 54520.00 88888.00 2016-02-08 10:40:23.250 039 12558.83 41.40 54520.00 88888.00 2016-02-08 10:40:23.375 039 12558.88 41.42 54520.00 88888.00 2016-02-08 10:40:23.500 039 12558.88 41.42 54520.00 88888.00 2016-02-08 10:40:23.625 039 12558.85 41.42 54520.00 88888.00 2016-02-08 10:40:23.750 039 12558.83 41.42 54520.00 88888.00 2016-02-08 10:40:23.875 039 12558.80 41.42 54520.00 88888.00 2016-02-08 10:40:24.000 039 12558.77 41.45 54520.00 88888.00 2016-02-08 10:40:24.125 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:24.250 039 12558.83 41.38 54520.03 88888.00 2016-02-08 10:40:24.375 039 12558.83 41.40 54520.00 88888.00 2016-02-08 10:40:24.500 039 12558.77 41.42 54520.00 88888.00 2016-02-08 10:40:24.625 039 12558.77 41.42 54520.00 88888.00 2016-02-08 10:40:24.750 039 12558.85 41.42 54520.00 88888.00 2016-02-08 10:40:24.875 039 12558.85 41.40 54520.00 88888.00 2016-02-08 10:40:25.000 039 12558.85 41.38 54520.00 88888.00 2016-02-08 10:40:25.125 039 12558.88 41.40 54520.00 88888.00 2016-02-08 10:40:25.250 039 12558.85 41.40 54520.03 88888.00 2016-02-08 10:40:25.375 039 12558.85 41.42 54520.00 88888.00 2016-02-08 10:40:25.500 039 12558.83 41.45 54520.03 88888.00 2016-02-08 10:40:25.625 039 12558.85 41.42 54520.00 88888.00 2016-02-08 10:40:25.750 039 12558.85 41.42 54520.00 88888.00 2016-02-08 10:40:25.875 039 12558.77 41.42 54520.03 88888.00 2016-02-08 10:40:26.000 039 12558.80 41.40 54520.00 88888.00 2016-02-08 10:40:26.125 039 12558.88 41.40 54520.03 88888.00 2016-02-08 10:40:26.250 039 12558.88 41.42 54520.00 88888.00 2016-02-08 10:40:26.375 039 12558.90 41.42 54520.00 88888.00 2016-02-08 10:40:26.500 039 12558.90 41.40 54520.00 88888.00 2016-02-08 10:40:26.625 039 12558.88 41.40 54520.00 88888.00 2016-02-08 10:40:26.750 039 12558.85 41.38 54520.03 88888.00 2016-02-08 10:40:26.875 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:27.000 039 12558.80 41.40 54520.00 88888.00 2016-02-08 10:40:27.125 039 12558.77 41.42 54520.03 88888.00 2016-02-08 10:40:27.250 039 12558.75 41.40 54520.03 88888.00 2016-02-08 10:40:27.375 039 12558.80 41.40 54520.05 88888.00 2016-02-08 10:40:27.500 039 12558.85 41.40 54520.03 88888.00 2016-02-08 10:40:27.625 039 12558.88 41.40 54520.03 88888.00 2016-02-08 10:40:27.750 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:27.875 039 12558.75 41.40 54520.03 88888.00 2016-02-08 10:40:28.000 039 12558.73 41.40 54520.03 88888.00 2016-02-08 10:40:28.125 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:28.250 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:28.375 039 12558.80 41.42 54520.03 88888.00 2016-02-08 10:40:28.500 039 12558.77 41.45 54520.05 88888.00 2016-02-08 10:40:28.625 039 12558.80 41.48 54520.07 88888.00 2016-02-08 10:40:28.750 039 12558.85 41.45 54520.07 88888.00 2016-02-08 10:40:28.875 039 12558.80 41.40 54520.05 88888.00 2016-02-08 10:40:29.000 039 12558.80 41.40 54520.05 88888.00 2016-02-08 10:40:29.125 039 12558.83 41.42 54520.05 88888.00 2016-02-08 10:40:29.250 039 12558.80 41.40 54520.07 88888.00 2016-02-08 10:40:29.375 039 12558.80 41.42 54520.05 88888.00 2016-02-08 10:40:29.500 039 12558.77 41.45 54520.05 88888.00 2016-02-08 10:40:29.625 039 12558.75 41.42 54520.03 88888.00 2016-02-08 10:40:29.750 039 12558.80 41.48 54520.05 88888.00 2016-02-08 10:40:29.875 039 12558.85 41.48 54520.07 88888.00 2016-02-08 10:40:30.000 039 12558.90 41.42 54520.07 88888.00 2016-02-08 10:40:30.125 039 12558.83 41.45 54520.07 88888.00 2016-02-08 10:40:30.250 039 12558.75 41.42 54520.05 88888.00 2016-02-08 10:40:30.375 039 12558.77 41.45 54520.05 88888.00 2016-02-08 10:40:30.500 039 12558.77 41.48 54520.07 88888.00 2016-02-08 10:40:30.625 039 12558.73 41.45 54520.07 88888.00 2016-02-08 10:40:30.750 039 12558.65 41.48 54520.07 88888.00 2016-02-08 10:40:30.875 039 12558.65 41.48 54520.10 88888.00 2016-02-08 10:40:31.000 039 12558.73 41.50 54520.07 88888.00 2016-02-08 10:40:31.125 039 12558.73 41.48 54520.05 88888.00 2016-02-08 10:40:31.250 039 12558.67 41.42 54520.07 88888.00 2016-02-08 10:40:31.375 039 12558.67 41.45 54520.05 88888.00 2016-02-08 10:40:31.500 039 12558.62 41.48 54520.07 88888.00 2016-02-08 10:40:31.625 039 12558.62 41.50 54520.07 88888.00 2016-02-08 10:40:31.750 039 12558.65 41.45 54520.05 88888.00 2016-02-08 10:40:31.875 039 12558.67 41.45 54520.03 88888.00 2016-02-08 10:40:32.000 039 12558.70 41.48 54520.05 88888.00 2016-02-08 10:40:32.125 039 12558.73 41.48 54520.05 88888.00 2016-02-08 10:40:32.250 039 12558.70 41.48 54520.05 88888.00 2016-02-08 10:40:32.375 039 12558.77 41.50 54520.07 88888.00 2016-02-08 10:40:32.500 039 12558.75 41.52 54520.05 88888.00 2016-02-08 10:40:32.625 039 12558.62 41.52 54520.05 88888.00 2016-02-08 10:40:32.750 039 12558.55 41.48 54520.05 88888.00 2016-02-08 10:40:32.875 039 12558.62 41.50 54520.05 88888.00 2016-02-08 10:40:33.000 039 12558.65 41.52 54520.07 88888.00 2016-02-08 10:40:33.125 039 12558.65 41.52 54520.10 88888.00 2016-02-08 10:40:33.250 039 12558.62 41.48 54520.07 88888.00 2016-02-08 10:40:33.375 039 12558.65 41.48 54520.07 88888.00 2016-02-08 10:40:33.500 039 12558.65 41.48 54520.07 88888.00 2016-02-08 10:40:33.625 039 12558.58 41.48 54520.05 88888.00 2016-02-08 10:40:33.750 039 12558.55 41.50 54520.07 88888.00 2016-02-08 10:40:33.875 039 12558.62 41.45 54520.07 88888.00 2016-02-08 10:40:34.000 039 12558.65 41.48 54520.07 88888.00 2016-02-08 10:40:34.125 039 12558.65 41.48 54520.12 88888.00 2016-02-08 10:40:34.250 039 12558.60 41.48 54520.10 88888.00 2016-02-08 10:40:34.375 039 12558.62 41.52 54520.05 88888.00 2016-02-08 10:40:34.500 039 12558.67 41.50 54520.07 88888.00 2016-02-08 10:40:34.625 039 12558.67 41.48 54520.10 88888.00 2016-02-08 10:40:34.750 039 12558.60 41.50 54520.10 88888.00 2016-02-08 10:40:34.875 039 12558.58 41.50 54520.10 88888.00 2016-02-08 10:40:35.000 039 12558.58 41.48 54520.10 88888.00 2016-02-08 10:40:35.125 039 12558.55 41.48 54520.10 88888.00 2016-02-08 10:40:35.250 039 12558.50 41.48 54520.10 88888.00 2016-02-08 10:40:35.375 039 12558.58 41.50 54520.10 88888.00 2016-02-08 10:40:35.500 039 12558.58 41.50 54520.10 88888.00 2016-02-08 10:40:35.625 039 12558.58 41.48 54520.10 88888.00 2016-02-08 10:40:35.750 039 12558.62 41.48 54520.10 88888.00 2016-02-08 10:40:35.875 039 12558.60 41.48 54520.10 88888.00 2016-02-08 10:40:36.000 039 12558.58 41.50 54520.10 88888.00 2016-02-08 10:40:36.125 039 12558.55 41.50 54520.10 88888.00 2016-02-08 10:40:36.250 039 12558.50 41.48 54520.12 88888.00 2016-02-08 10:40:36.375 039 12558.52 41.52 54520.10 88888.00 2016-02-08 10:40:36.500 039 12558.50 41.50 54520.10 88888.00 2016-02-08 10:40:36.625 039 12558.50 41.50 54520.10 88888.00 2016-02-08 10:40:36.750 039 12558.52 41.50 54520.10 88888.00 2016-02-08 10:40:36.875 039 12558.55 41.52 54520.10 88888.00 2016-02-08 10:40:37.000 039 12558.55 41.50 54520.10 88888.00 2016-02-08 10:40:37.125 039 12558.55 41.50 54520.12 88888.00 2016-02-08 10:40:37.250 039 12558.48 41.50 54520.15 88888.00 2016-02-08 10:40:37.375 039 12558.45 41.52 54520.18 88888.00 2016-02-08 10:40:37.500 039 12558.48 41.52 54520.18 88888.00 2016-02-08 10:40:37.625 039 12558.48 41.52 54520.15 88888.00 2016-02-08 10:40:37.750 039 12558.52 41.50 54520.15 88888.00 2016-02-08 10:40:37.875 039 12558.55 41.48 54520.12 88888.00 2016-02-08 10:40:38.000 039 12558.55 41.45 54520.10 88888.00 2016-02-08 10:40:38.125 039 12558.52 41.42 54520.12 88888.00 2016-02-08 10:40:38.250 039 12558.50 41.40 54520.15 88888.00 2016-02-08 10:40:38.375 039 12558.55 41.48 54520.12 88888.00 2016-02-08 10:40:38.500 039 12558.52 41.50 54520.10 88888.00 2016-02-08 10:40:38.625 039 12558.52 41.48 54520.12 88888.00 2016-02-08 10:40:38.750 039 12558.50 41.48 54520.12 88888.00 2016-02-08 10:40:38.875 039 12558.48 41.45 54520.12 88888.00 2016-02-08 10:40:39.000 039 12558.52 41.45 54520.12 88888.00 2016-02-08 10:40:39.125 039 12558.55 41.45 54520.12 88888.00 2016-02-08 10:40:39.250 039 12558.55 41.40 54520.12 88888.00 2016-02-08 10:40:39.375 039 12558.60 41.42 54520.12 88888.00 2016-02-08 10:40:39.500 039 12558.58 41.42 54520.15 88888.00 2016-02-08 10:40:39.625 039 12558.50 41.45 54520.15 88888.00 2016-02-08 10:40:39.750 039 12558.42 41.42 54520.15 88888.00 2016-02-08 10:40:39.875 039 12558.35 41.42 54520.15 88888.00 2016-02-08 10:40:40.000 039 12558.38 41.42 54520.15 88888.00 2016-02-08 10:40:40.125 039 12558.45 41.45 54520.15 88888.00 2016-02-08 10:40:40.250 039 12558.48 41.45 54520.15 88888.00 2016-02-08 10:40:40.375 039 12558.50 41.45 54520.12 88888.00 2016-02-08 10:40:40.500 039 12558.50 41.48 54520.18 88888.00 2016-02-08 10:40:40.625 039 12558.48 41.42 54520.18 88888.00 2016-02-08 10:40:40.750 039 12558.48 41.42 54520.12 88888.00 2016-02-08 10:40:40.875 039 12558.50 41.42 54520.12 88888.00 2016-02-08 10:40:41.000 039 12558.50 41.40 54520.12 88888.00 2016-02-08 10:40:41.125 039 12558.48 41.42 54520.15 88888.00 2016-02-08 10:40:41.250 039 12558.38 41.40 54520.15 88888.00 2016-02-08 10:40:41.375 039 12558.35 41.42 54520.15 88888.00 2016-02-08 10:40:41.500 039 12558.38 41.45 54520.15 88888.00 2016-02-08 10:40:41.625 039 12558.40 41.42 54520.18 88888.00 2016-02-08 10:40:41.750 039 12558.40 41.42 54520.18 88888.00 2016-02-08 10:40:41.875 039 12558.42 41.42 54520.15 88888.00 2016-02-08 10:40:42.000 039 12558.42 41.40 54520.15 88888.00 2016-02-08 10:40:42.125 039 12558.35 41.40 54520.15 88888.00 2016-02-08 10:40:42.250 039 12558.30 41.38 54520.18 88888.00 2016-02-08 10:40:42.375 039 12558.38 41.40 54520.18 88888.00 2016-02-08 10:40:42.500 039 12558.35 41.40 54520.18 88888.00 2016-02-08 10:40:42.625 039 12558.35 41.45 54520.15 88888.00 2016-02-08 10:40:42.750 039 12558.33 41.42 54520.15 88888.00 2016-02-08 10:40:42.875 039 12558.35 41.40 54520.15 88888.00 2016-02-08 10:40:43.000 039 12558.38 41.42 54520.12 88888.00 2016-02-08 10:40:43.125 039 12558.35 41.45 54520.12 88888.00 2016-02-08 10:40:43.250 039 12558.27 41.45 54520.15 88888.00 2016-02-08 10:40:43.375 039 12558.30 41.45 54520.15 88888.00 2016-02-08 10:40:43.500 039 12558.35 41.45 54520.18 88888.00 2016-02-08 10:40:43.625 039 12558.27 41.45 54520.15 88888.00 2016-02-08 10:40:43.750 039 12558.23 41.42 54520.15 88888.00 2016-02-08 10:40:43.875 039 12558.27 41.42 54520.15 88888.00 2016-02-08 10:40:44.000 039 12558.30 41.42 54520.12 88888.00 2016-02-08 10:40:44.125 039 12558.27 41.42 54520.12 88888.00 2016-02-08 10:40:44.250 039 12558.17 41.40 54520.15 88888.00 2016-02-08 10:40:44.375 039 12558.23 41.42 54520.15 88888.00 2016-02-08 10:40:44.500 039 12558.20 41.45 54520.18 88888.00 2016-02-08 10:40:44.625 039 12558.17 41.42 54520.18 88888.00 2016-02-08 10:40:44.750 039 12558.20 41.42 54520.15 88888.00 2016-02-08 10:40:44.875 039 12558.15 41.45 54520.18 88888.00 2016-02-08 10:40:45.000 039 12558.12 41.45 54520.12 88888.00 2016-02-08 10:40:45.125 039 12558.17 41.40 54520.12 88888.00 2016-02-08 10:40:45.250 039 12558.17 41.42 54520.12 88888.00 2016-02-08 10:40:45.375 039 12558.17 41.45 54520.15 88888.00 2016-02-08 10:40:45.500 039 12558.17 41.48 54520.15 88888.00 2016-02-08 10:40:45.625 039 12558.17 41.48 54520.18 88888.00 2016-02-08 10:40:45.750 039 12558.17 41.42 54520.18 88888.00 2016-02-08 10:40:45.875 039 12558.12 41.40 54520.15 88888.00 2016-02-08 10:40:46.000 039 12558.05 41.42 54520.15 88888.00 2016-02-08 10:40:46.125 039 12558.10 41.42 54520.15 88888.00 2016-02-08 10:40:46.250 039 12558.08 41.40 54520.18 88888.00 2016-02-08 10:40:46.375 039 12558.08 41.40 54520.15 88888.00 2016-02-08 10:40:46.500 039 12558.08 41.42 54520.18 88888.00 2016-02-08 10:40:46.625 039 12558.08 41.42 54520.18 88888.00 2016-02-08 10:40:46.750 039 12558.10 41.40 54520.15 88888.00 2016-02-08 10:40:46.875 039 12558.15 41.42 54520.12 88888.00 2016-02-08 10:40:47.000 039 12558.17 41.45 54520.15 88888.00 2016-02-08 10:40:47.125 039 12558.15 41.45 54520.15 88888.00 2016-02-08 10:40:47.250 039 12558.10 41.40 54520.12 88888.00 2016-02-08 10:40:47.375 039 12558.08 41.42 54520.12 88888.00 2016-02-08 10:40:47.500 039 12558.10 41.42 54520.15 88888.00 2016-02-08 10:40:47.625 039 12558.10 41.42 54520.18 88888.00 2016-02-08 10:40:47.750 039 12558.08 41.40 54520.20 88888.00 2016-02-08 10:40:47.875 039 12558.05 41.42 54520.18 88888.00 2016-02-08 10:40:48.000 039 12558.05 41.40 54520.18 88888.00 2016-02-08 10:40:48.125 039 12558.00 41.42 54520.15 88888.00 2016-02-08 10:40:48.250 039 12557.95 41.40 54520.18 88888.00 2016-02-08 10:40:48.375 039 12557.98 41.42 54520.18 88888.00 2016-02-08 10:40:48.500 039 12558.02 41.45 54520.20 88888.00 2016-02-08 10:40:48.625 039 12558.02 41.45 54520.18 88888.00 2016-02-08 10:40:48.750 039 12558.00 41.45 54520.18 88888.00 2016-02-08 10:40:48.875 039 12557.95 41.42 54520.18 88888.00 2016-02-08 10:40:49.000 039 12557.95 41.40 54520.18 88888.00 2016-02-08 10:40:49.125 039 12557.95 41.42 54520.18 88888.00 2016-02-08 10:40:49.250 039 12557.98 41.42 54520.18 88888.00 2016-02-08 10:40:49.375 039 12557.98 41.42 54520.18 88888.00 2016-02-08 10:40:49.500 039 12557.95 41.42 54520.15 88888.00 2016-02-08 10:40:49.625 039 12557.98 41.40 54520.12 88888.00 2016-02-08 10:40:49.750 039 12558.05 41.42 54520.15 88888.00 2016-02-08 10:40:49.875 039 12558.00 41.42 54520.18 88888.00 2016-02-08 10:40:50.000 039 12557.92 41.40 54520.15 88888.00 2016-02-08 10:40:50.125 039 12557.98 41.40 54520.15 88888.00 2016-02-08 10:40:50.250 039 12557.95 41.40 54520.18 88888.00 2016-02-08 10:40:50.375 039 12557.92 41.42 54520.18 88888.00 2016-02-08 10:40:50.500 039 12557.85 41.42 54520.18 88888.00 2016-02-08 10:40:50.625 039 12557.85 41.40 54520.18 88888.00 2016-02-08 10:40:50.750 039 12557.95 41.40 54520.18 88888.00 2016-02-08 10:40:50.875 039 12557.95 41.40 54520.18 88888.00 2016-02-08 10:40:51.000 039 12557.95 41.42 54520.15 88888.00 2016-02-08 10:40:51.125 039 12557.98 41.45 54520.18 88888.00 2016-02-08 10:40:51.250 039 12557.92 41.42 54520.18 88888.00 2016-02-08 10:40:51.375 039 12557.88 41.42 54520.12 88888.00 2016-02-08 10:40:51.500 039 12557.85 41.42 54520.15 88888.00 2016-02-08 10:40:51.625 039 12557.90 41.48 54520.18 88888.00 2016-02-08 10:40:51.750 039 12557.98 41.48 54520.20 88888.00 2016-02-08 10:40:51.875 039 12557.95 41.45 54520.15 88888.00 2016-02-08 10:40:52.000 039 12557.90 41.45 54520.15 88888.00 2016-02-08 10:40:52.125 039 12557.92 41.42 54520.20 88888.00 2016-02-08 10:40:52.250 039 12557.83 41.45 54520.22 88888.00 2016-02-08 10:40:52.375 039 12557.80 41.48 54520.20 88888.00 2016-02-08 10:40:52.500 039 12557.80 41.45 54520.18 88888.00 2016-02-08 10:40:52.625 039 12557.83 41.48 54520.20 88888.00 2016-02-08 10:40:52.750 039 12557.90 41.48 54520.20 88888.00 2016-02-08 10:40:52.875 039 12557.95 41.45 54520.18 88888.00 2016-02-08 10:40:53.000 039 12557.88 41.45 54520.18 88888.00 2016-02-08 10:40:53.125 039 12557.83 41.48 54520.20 88888.00 2016-02-08 10:40:53.250 039 12557.88 41.40 54520.18 88888.00 2016-02-08 10:40:53.375 039 12557.92 41.40 54520.15 88888.00 2016-02-08 10:40:53.500 039 12557.85 41.48 54520.18 88888.00 2016-02-08 10:40:53.625 039 12557.83 41.50 54520.18 88888.00 2016-02-08 10:40:53.750 039 12557.80 41.48 54520.20 88888.00 2016-02-08 10:40:53.875 039 12557.85 41.48 54520.20 88888.00 2016-02-08 10:40:54.000 039 12557.85 41.45 54520.15 88888.00 2016-02-08 10:40:54.125 039 12557.80 41.45 54520.15 88888.00 2016-02-08 10:40:54.250 039 12557.77 41.45 54520.15 88888.00 2016-02-08 10:40:54.375 039 12557.80 41.48 54520.18 88888.00 2016-02-08 10:40:54.500 039 12557.83 41.50 54520.18 88888.00 2016-02-08 10:40:54.625 039 12557.83 41.48 54520.18 88888.00 2016-02-08 10:40:54.750 039 12557.77 41.48 54520.18 88888.00 2016-02-08 10:40:54.875 039 12557.73 41.48 54520.18 88888.00 2016-02-08 10:40:55.000 039 12557.73 41.50 54520.15 88888.00 2016-02-08 10:40:55.125 039 12557.75 41.52 54520.18 88888.00 2016-02-08 10:40:55.250 039 12557.73 41.48 54520.18 88888.00 2016-02-08 10:40:55.375 039 12557.70 41.48 54520.18 88888.00 2016-02-08 10:40:55.500 039 12557.70 41.50 54520.18 88888.00 2016-02-08 10:40:55.625 039 12557.73 41.50 54520.15 88888.00 2016-02-08 10:40:55.750 039 12557.75 41.50 54520.12 88888.00 2016-02-08 10:40:55.875 039 12557.75 41.52 54520.12 88888.00 2016-02-08 10:40:56.000 039 12557.80 41.52 54520.10 88888.00 2016-02-08 10:40:56.125 039 12557.77 41.50 54520.12 88888.00 2016-02-08 10:40:56.250 039 12557.73 41.52 54520.15 88888.00 2016-02-08 10:40:56.375 039 12557.70 41.52 54520.12 88888.00 2016-02-08 10:40:56.500 039 12557.67 41.55 54520.18 88888.00 2016-02-08 10:40:56.625 039 12557.67 41.58 54520.18 88888.00 2016-02-08 10:40:56.750 039 12557.65 41.55 54520.15 88888.00 2016-02-08 10:40:56.875 039 12557.65 41.55 54520.15 88888.00 2016-02-08 10:40:57.000 039 12557.65 41.58 54520.15 88888.00 2016-02-08 10:40:57.125 039 12557.62 41.60 54520.15 88888.00 2016-02-08 10:40:57.250 039 12557.62 41.55 54520.15 88888.00 2016-02-08 10:40:57.375 039 12557.60 41.58 54520.15 88888.00 2016-02-08 10:40:57.500 039 12557.58 41.55 54520.15 88888.00 2016-02-08 10:40:57.625 039 12557.62 41.52 54520.15 88888.00 2016-02-08 10:40:57.750 039 12557.62 41.50 54520.12 88888.00 2016-02-08 10:40:57.875 039 12557.60 41.50 54520.12 88888.00 2016-02-08 10:40:58.000 039 12557.60 41.52 54520.12 88888.00 2016-02-08 10:40:58.125 039 12557.65 41.52 54520.12 88888.00 2016-02-08 10:40:58.250 039 12557.60 41.52 54520.18 88888.00 2016-02-08 10:40:58.375 039 12557.58 41.55 54520.15 88888.00 2016-02-08 10:40:58.500 039 12557.60 41.52 54520.18 88888.00 2016-02-08 10:40:58.625 039 12557.60 41.52 54520.18 88888.00 2016-02-08 10:40:58.750 039 12557.62 41.55 54520.18 88888.00 2016-02-08 10:40:58.875 039 12557.60 41.58 54520.15 88888.00 2016-02-08 10:40:59.000 039 12557.55 41.58 54520.15 88888.00 2016-02-08 10:40:59.125 039 12557.55 41.55 54520.15 88888.00 2016-02-08 10:40:59.250 039 12557.55 41.55 54520.15 88888.00 2016-02-08 10:40:59.375 039 12557.55 41.55 54520.15 88888.00 2016-02-08 10:40:59.500 039 12557.50 41.55 54520.15 88888.00 2016-02-08 10:40:59.625 039 12557.48 41.58 54520.12 88888.00 2016-02-08 10:40:59.750 039 12557.50 41.58 54520.12 88888.00 2016-02-08 10:40:59.875 039 12557.52 41.60 54520.12 88888.00 2016-02-08 10:41:00.000 039 12557.52 41.60 54520.12 88888.00 2016-02-08 10:41:00.125 039 12557.50 41.60 54520.10 88888.00 2016-02-08 10:41:00.250 039 12557.45 41.55 54520.10 88888.00 2016-02-08 10:41:00.375 039 12557.52 41.55 54520.10 88888.00 2016-02-08 10:41:00.500 039 12557.52 41.55 54520.10 88888.00 2016-02-08 10:41:00.625 039 12557.50 41.55 54520.10 88888.00 2016-02-08 10:41:00.750 039 12557.52 41.55 54520.10 88888.00 2016-02-08 10:41:00.875 039 12557.55 41.58 54520.10 88888.00 2016-02-08 10:41:01.000 039 12557.55 41.58 54520.10 88888.00 2016-02-08 10:41:01.125 039 12557.52 41.58 54520.10 88888.00 2016-02-08 10:41:01.250 039 12557.48 41.58 54520.12 88888.00 2016-02-08 10:41:01.375 039 12557.48 41.60 54520.12 88888.00 2016-02-08 10:41:01.500 039 12557.52 41.58 54520.12 88888.00 2016-02-08 10:41:01.625 039 12557.58 41.58 54520.10 88888.00 2016-02-08 10:41:01.750 039 12557.58 41.58 54520.10 88888.00 2016-02-08 10:41:01.875 039 12557.55 41.58 54520.10 88888.00 2016-02-08 10:41:02.000 039 12557.50 41.60 54520.10 88888.00 2016-02-08 10:41:02.125 039 12557.50 41.58 54520.10 88888.00 2016-02-08 10:41:02.250 039 12557.50 41.60 54520.12 88888.00 2016-02-08 10:41:02.375 039 12557.52 41.60 54520.10 88888.00 2016-02-08 10:41:02.500 039 12557.50 41.62 54520.10 88888.00 2016-02-08 10:41:02.625 039 12557.42 41.62 54520.07 88888.00 2016-02-08 10:41:02.750 039 12557.45 41.60 54520.10 88888.00 2016-02-08 10:41:02.875 039 12557.45 41.60 54520.07 88888.00 2016-02-08 10:41:03.000 039 12557.50 41.60 54520.10 88888.00 2016-02-08 10:41:03.125 039 12557.52 41.60 54520.07 88888.00 2016-02-08 10:41:03.250 039 12557.52 41.60 54520.07 88888.00 2016-02-08 10:41:03.375 039 12557.50 41.60 54520.07 88888.00 2016-02-08 10:41:03.500 039 12557.50 41.60 54520.07 88888.00 2016-02-08 10:41:03.625 039 12557.55 41.60 54520.07 88888.00 2016-02-08 10:41:03.750 039 12557.52 41.60 54520.07 88888.00 2016-02-08 10:41:03.875 039 12557.48 41.60 54520.07 88888.00 2016-02-08 10:41:04.000 039 12557.48 41.58 54520.07 88888.00 2016-02-08 10:41:04.125 039 12557.48 41.58 54520.07 88888.00 2016-02-08 10:41:04.250 039 12557.50 41.58 54520.07 88888.00 2016-02-08 10:41:04.375 039 12557.52 41.60 54520.10 88888.00 2016-02-08 10:41:04.500 039 12557.52 41.62 54520.07 88888.00 2016-02-08 10:41:04.625 039 12557.58 41.60 54520.05 88888.00 2016-02-08 10:41:04.750 039 12557.50 41.60 54520.07 88888.00 2016-02-08 10:41:04.875 039 12557.48 41.60 54520.07 88888.00 2016-02-08 10:41:05.000 039 12557.52 41.62 54520.05 88888.00 2016-02-08 10:41:05.125 039 12557.50 41.62 54520.05 88888.00 2016-02-08 10:41:05.250 039 12557.52 41.62 54520.05 88888.00 2016-02-08 10:41:05.375 039 12557.52 41.60 54520.05 88888.00 2016-02-08 10:41:05.500 039 12557.52 41.62 54520.07 88888.00 2016-02-08 10:41:05.625 039 12557.48 41.62 54520.07 88888.00 2016-02-08 10:41:05.750 039 12557.48 41.62 54520.05 88888.00 2016-02-08 10:41:05.875 039 12557.48 41.60 54520.03 88888.00 2016-02-08 10:41:06.000 039 12557.48 41.55 54520.03 88888.00 2016-02-08 10:41:06.125 039 12557.48 41.58 54520.07 88888.00 2016-02-08 10:41:06.250 039 12557.40 41.60 54520.07 88888.00 2016-02-08 10:41:06.375 039 12557.42 41.60 54520.10 88888.00 2016-02-08 10:41:06.500 039 12557.48 41.60 54520.07 88888.00 2016-02-08 10:41:06.625 039 12557.48 41.60 54520.05 88888.00 2016-02-08 10:41:06.750 039 12557.50 41.60 54520.05 88888.00 2016-02-08 10:41:06.875 039 12557.45 41.62 54520.05 88888.00 2016-02-08 10:41:07.000 039 12557.45 41.62 54520.03 88888.00 2016-02-08 10:41:07.125 039 12557.48 41.60 54520.05 88888.00 2016-02-08 10:41:07.250 039 12557.45 41.60 54520.03 88888.00 2016-02-08 10:41:07.375 039 12557.45 41.60 54520.03 88888.00 2016-02-08 10:41:07.500 039 12557.42 41.62 54520.03 88888.00 2016-02-08 10:41:07.625 039 12557.38 41.62 54520.03 88888.00 2016-02-08 10:41:07.750 039 12557.42 41.60 54520.03 88888.00 2016-02-08 10:41:07.875 039 12557.45 41.60 54520.00 88888.00 2016-02-08 10:41:08.000 039 12557.45 41.60 54520.00 88888.00 2016-02-08 10:41:08.125 039 12557.42 41.60 54520.03 88888.00 2016-02-08 10:41:08.250 039 12557.33 41.60 54520.03 88888.00 2016-02-08 10:41:08.375 039 12557.38 41.60 54520.03 88888.00 2016-02-08 10:41:08.500 039 12557.42 41.62 54520.05 88888.00 2016-02-08 10:41:08.625 039 12557.42 41.62 54520.05 88888.00 2016-02-08 10:41:08.750 039 12557.38 41.58 54520.05 88888.00 2016-02-08 10:41:08.875 039 12557.33 41.58 54520.03 88888.00 2016-02-08 10:41:09.000 039 12557.33 41.60 54520.03 88888.00 2016-02-08 10:41:09.125 039 12557.35 41.60 54520.03 88888.00 2016-02-08 10:41:09.250 039 12557.38 41.58 54520.03 88888.00 2016-02-08 10:41:09.375 039 12557.40 41.58 54520.03 88888.00 2016-02-08 10:41:09.500 039 12557.38 41.58 54520.03 88888.00 2016-02-08 10:41:09.625 039 12557.38 41.58 54520.00 88888.00 2016-02-08 10:41:09.750 039 12557.42 41.60 54520.00 88888.00 2016-02-08 10:41:09.875 039 12557.42 41.60 54520.03 88888.00 2016-02-08 10:41:10.000 039 12557.42 41.58 54520.00 88888.00 2016-02-08 10:41:10.125 039 12557.38 41.58 54520.00 88888.00 2016-02-08 10:41:10.250 039 12557.35 41.58 54520.05 88888.00 2016-02-08 10:41:10.375 039 12557.42 41.60 54520.03 88888.00 2016-02-08 10:41:10.500 039 12557.42 41.60 54520.05 88888.00 2016-02-08 10:41:10.625 039 12557.38 41.60 54520.05 88888.00 2016-02-08 10:41:10.750 039 12557.33 41.58 54520.03 88888.00 2016-02-08 10:41:10.875 039 12557.30 41.58 54520.03 88888.00 2016-02-08 10:41:11.000 039 12557.38 41.55 54520.03 88888.00 2016-02-08 10:41:11.125 039 12557.40 41.60 54520.05 88888.00 2016-02-08 10:41:11.250 039 12557.38 41.62 54520.03 88888.00 2016-02-08 10:41:11.375 039 12557.40 41.60 54520.00 88888.00 2016-02-08 10:41:11.500 039 12557.42 41.60 54520.00 88888.00 2016-02-08 10:41:11.625 039 12557.33 41.58 54520.00 88888.00 2016-02-08 10:41:11.750 039 12557.25 41.55 54520.00 88888.00 2016-02-08 10:41:11.875 039 12557.27 41.55 54520.00 88888.00 2016-02-08 10:41:12.000 039 12557.30 41.58 54520.00 88888.00 2016-02-08 10:41:12.125 039 12557.27 41.58 54519.97 88888.00 2016-02-08 10:41:12.250 039 12557.17 41.55 54519.97 88888.00 2016-02-08 10:41:12.375 039 12557.23 41.55 54519.97 88888.00 2016-02-08 10:41:12.500 039 12557.25 41.55 54520.00 88888.00 2016-02-08 10:41:12.625 039 12557.27 41.60 54520.00 88888.00 2016-02-08 10:41:12.750 039 12557.30 41.60 54519.97 88888.00 2016-02-08 10:41:12.875 039 12557.27 41.58 54520.03 88888.00 2016-02-08 10:41:13.000 039 12557.27 41.58 54520.03 88888.00 2016-02-08 10:41:13.125 039 12557.30 41.58 54520.00 88888.00 2016-02-08 10:41:13.250 039 12557.23 41.55 54520.00 88888.00 2016-02-08 10:41:13.375 039 12557.23 41.60 54519.97 88888.00 2016-02-08 10:41:13.500 039 12557.25 41.60 54520.00 88888.00 2016-02-08 10:41:13.625 039 12557.20 41.58 54520.00 88888.00 2016-02-08 10:41:13.750 039 12557.12 41.58 54520.03 88888.00 2016-02-08 10:41:13.875 039 12557.17 41.60 54520.00 88888.00 2016-02-08 10:41:14.000 039 12557.23 41.60 54519.97 88888.00 2016-02-08 10:41:14.125 039 12557.25 41.60 54520.00 88888.00 2016-02-08 10:41:14.250 039 12557.20 41.60 54520.00 88888.00 2016-02-08 10:41:14.375 039 12557.25 41.60 54519.95 88888.00 2016-02-08 10:41:14.500 039 12557.25 41.58 54519.97 88888.00 2016-02-08 10:41:14.625 039 12557.30 41.58 54519.95 88888.00 2016-02-08 10:41:14.750 039 12557.33 41.58 54519.97 88888.00 2016-02-08 10:41:14.875 039 12557.33 41.58 54519.97 88888.00 2016-02-08 10:41:15.000 039 12557.27 41.58 54519.97 88888.00 2016-02-08 10:41:15.125 039 12557.23 41.60 54519.97 88888.00 2016-02-08 10:41:15.250 039 12557.17 41.58 54519.95 88888.00 2016-02-08 10:41:15.375 039 12557.23 41.60 54519.95 88888.00 2016-02-08 10:41:15.500 039 12557.20 41.62 54519.97 88888.00 2016-02-08 10:41:15.625 039 12557.15 41.62 54520.00 88888.00 2016-02-08 10:41:15.750 039 12557.17 41.65 54519.97 88888.00 2016-02-08 10:41:15.875 039 12557.20 41.62 54520.00 88888.00 2016-02-08 10:41:16.000 039 12557.23 41.62 54519.97 88888.00 2016-02-08 10:41:16.125 039 12557.23 41.60 54520.00 88888.00 2016-02-08 10:41:16.250 039 12557.12 41.62 54520.00 88888.00 2016-02-08 10:41:16.375 039 12557.10 41.60 54519.97 88888.00 2016-02-08 10:41:16.500 039 12557.10 41.60 54519.97 88888.00 2016-02-08 10:41:16.625 039 12557.10 41.62 54520.00 88888.00 2016-02-08 10:41:16.750 039 12557.15 41.62 54520.00 88888.00 2016-02-08 10:41:16.875 039 12557.20 41.62 54519.97 88888.00 2016-02-08 10:41:17.000 039 12557.20 41.60 54519.97 88888.00 2016-02-08 10:41:17.125 039 12557.15 41.60 54519.97 88888.00 2016-02-08 10:41:17.250 039 12557.12 41.60 54519.95 88888.00 2016-02-08 10:41:17.375 039 12557.17 41.58 54519.95 88888.00 2016-02-08 10:41:17.500 039 12557.20 41.58 54519.95 88888.00 2016-02-08 10:41:17.625 039 12557.17 41.58 54519.95 88888.00 2016-02-08 10:41:17.750 039 12557.15 41.58 54519.95 88888.00 2016-02-08 10:41:17.875 039 12557.20 41.58 54519.95 88888.00 2016-02-08 10:41:18.000 039 12557.20 41.55 54519.95 88888.00 2016-02-08 10:41:18.125 039 12557.20 41.55 54519.97 88888.00 2016-02-08 10:41:18.250 039 12557.20 41.58 54519.95 88888.00 2016-02-08 10:41:18.375 039 12557.20 41.60 54519.95 88888.00 2016-02-08 10:41:18.500 039 12557.15 41.60 54519.95 88888.00 2016-02-08 10:41:18.625 039 12557.12 41.58 54519.90 88888.00 2016-02-08 10:41:18.750 039 12557.20 41.60 54519.95 88888.00 2016-02-08 10:41:18.875 039 12557.17 41.58 54519.95 88888.00 2016-02-08 10:41:19.000 039 12557.17 41.60 54519.95 88888.00 2016-02-08 10:41:19.125 039 12557.23 41.60 54519.95 88888.00 2016-02-08 10:41:19.250 039 12557.15 41.58 54519.95 88888.00 2016-02-08 10:41:19.375 039 12557.17 41.60 54519.95 88888.00 2016-02-08 10:41:19.500 039 12557.20 41.62 54519.95 88888.00 2016-02-08 10:41:19.625 039 12557.23 41.60 54519.95 88888.00 2016-02-08 10:41:19.750 039 12557.23 41.60 54519.95 88888.00 2016-02-08 10:41:19.875 039 12557.17 41.60 54519.95 88888.00 2016-02-08 10:41:20.000 039 12557.15 41.60 54519.95 88888.00 2016-02-08 10:41:20.125 039 12557.15 41.58 54519.95 88888.00 2016-02-08 10:41:20.250 039 12557.15 41.60 54519.93 88888.00 2016-02-08 10:41:20.375 039 12557.15 41.62 54519.93 88888.00 2016-02-08 10:41:20.500 039 12557.17 41.62 54519.93 88888.00 2016-02-08 10:41:20.625 039 12557.17 41.62 54519.95 88888.00 2016-02-08 10:41:20.750 039 12557.20 41.65 54519.95 88888.00 2016-02-08 10:41:20.875 039 12557.17 41.62 54519.95 88888.00 2016-02-08 10:41:21.000 039 12557.15 41.62 54519.93 88888.00 2016-02-08 10:41:21.125 039 12557.20 41.62 54519.93 88888.00 2016-02-08 10:41:21.250 039 12557.10 41.62 54519.93 88888.00 2016-02-08 10:41:21.375 039 12557.08 41.65 54519.88 88888.00 2016-02-08 10:41:21.500 039 12557.12 41.62 54519.88 88888.00 2016-02-08 10:41:21.625 039 12557.15 41.62 54519.88 88888.00 2016-02-08 10:41:21.750 039 12557.20 41.62 54519.88 88888.00 2016-02-08 10:41:21.875 039 12557.20 41.65 54519.88 88888.00 2016-02-08 10:41:22.000 039 12557.20 41.65 54519.90 88888.00 2016-02-08 10:41:22.125 039 12557.23 41.65 54519.90 88888.00 2016-02-08 10:41:22.250 039 12557.17 41.62 54519.90 88888.00 2016-02-08 10:41:22.375 039 12557.20 41.62 54519.90 88888.00 2016-02-08 10:41:22.500 039 12557.25 41.62 54519.90 88888.00 2016-02-08 10:41:22.625 039 12557.20 41.62 54519.90 88888.00 2016-02-08 10:41:22.750 039 12557.17 41.62 54519.90 88888.00 2016-02-08 10:41:22.875 039 12557.20 41.62 54519.88 88888.00 2016-02-08 10:41:23.000 039 12557.12 41.62 54519.88 88888.00 2016-02-08 10:41:23.125 039 12557.10 41.65 54519.88 88888.00 2016-02-08 10:41:23.250 039 12557.12 41.62 54519.88 88888.00 2016-02-08 10:41:23.375 039 12557.10 41.62 54519.88 88888.00 2016-02-08 10:41:23.500 039 12557.15 41.65 54519.88 88888.00 2016-02-08 10:41:23.625 039 12557.17 41.62 54519.88 88888.00 2016-02-08 10:41:23.750 039 12557.15 41.62 54519.85 88888.00 2016-02-08 10:41:23.875 039 12557.15 41.62 54519.88 88888.00 2016-02-08 10:41:24.000 039 12557.10 41.60 54519.88 88888.00 2016-02-08 10:41:24.125 039 12557.05 41.60 54519.85 88888.00 2016-02-08 10:41:24.250 039 12557.10 41.60 54519.88 88888.00 2016-02-08 10:41:24.375 039 12557.17 41.62 54519.88 88888.00 2016-02-08 10:41:24.500 039 12557.17 41.62 54519.88 88888.00 2016-02-08 10:41:24.625 039 12557.12 41.65 54519.88 88888.00 2016-02-08 10:41:24.750 039 12557.12 41.65 54519.88 88888.00 2016-02-08 10:41:24.875 039 12557.12 41.67 54519.88 88888.00 2016-02-08 10:41:25.000 039 12557.12 41.67 54519.90 88888.00 2016-02-08 10:41:25.125 039 12557.08 41.67 54519.90 88888.00 2016-02-08 10:41:25.250 039 12557.02 41.67 54519.90 88888.00 2016-02-08 10:41:25.375 039 12557.08 41.67 54519.90 88888.00 2016-02-08 10:41:25.500 039 12557.08 41.65 54519.90 88888.00 2016-02-08 10:41:25.625 039 12557.08 41.65 54519.85 88888.00 2016-02-08 10:41:25.750 039 12557.08 41.65 54519.82 88888.00 2016-02-08 10:41:25.875 039 12557.05 41.65 54519.82 88888.00 2016-02-08 10:41:26.000 039 12557.08 41.65 54519.85 88888.00 2016-02-08 10:41:26.125 039 12557.10 41.62 54519.85 88888.00 2016-02-08 10:41:26.250 039 12557.12 41.62 54519.85 88888.00 2016-02-08 10:41:26.375 039 12557.17 41.65 54519.85 88888.00 2016-02-08 10:41:26.500 039 12557.15 41.65 54519.82 88888.00 2016-02-08 10:41:26.625 039 12557.10 41.65 54519.82 88888.00 2016-02-08 10:41:26.750 039 12557.12 41.65 54519.82 88888.00 2016-02-08 10:41:26.875 039 12557.17 41.65 54519.85 88888.00 2016-02-08 10:41:27.000 039 12557.15 41.65 54519.85 88888.00 2016-02-08 10:41:27.125 039 12557.08 41.67 54519.88 88888.00 2016-02-08 10:41:27.250 039 12557.05 41.67 54519.88 88888.00 2016-02-08 10:41:27.375 039 12557.08 41.65 54519.85 88888.00 2016-02-08 10:41:27.500 039 12557.10 41.65 54519.82 88888.00 2016-02-08 10:41:27.625 039 12557.12 41.65 54519.82 88888.00 2016-02-08 10:41:27.750 039 12557.10 41.65 54519.85 88888.00 2016-02-08 10:41:27.875 039 12557.08 41.70 54519.85 88888.00 2016-02-08 10:41:28.000 039 12557.12 41.70 54519.85 88888.00 2016-02-08 10:41:28.125 039 12557.15 41.67 54519.85 88888.00 2016-02-08 10:41:28.250 039 12557.10 41.67 54519.82 88888.00 2016-02-08 10:41:28.375 039 12557.10 41.67 54519.82 88888.00 2016-02-08 10:41:28.500 039 12557.08 41.67 54519.85 88888.00 2016-02-08 10:41:28.625 039 12557.10 41.70 54519.82 88888.00 2016-02-08 10:41:28.750 039 12557.15 41.67 54519.82 88888.00 2016-02-08 10:41:28.875 039 12557.12 41.67 54519.82 88888.00 2016-02-08 10:41:29.000 039 12557.10 41.65 54519.82 88888.00 2016-02-08 10:41:29.125 039 12557.12 41.67 54519.80 88888.00 2016-02-08 10:41:29.250 039 12557.15 41.67 54519.80 88888.00 2016-02-08 10:41:29.375 039 12557.20 41.67 54519.80 88888.00 2016-02-08 10:41:29.500 039 12557.12 41.67 54519.80 88888.00 2016-02-08 10:41:29.625 039 12557.10 41.67 54519.82 88888.00 2016-02-08 10:41:29.750 039 12557.08 41.67 54519.82 88888.00 2016-02-08 10:41:29.875 039 12557.10 41.62 54519.80 88888.00 2016-02-08 10:41:30.000 039 12557.15 41.62 54519.78 88888.00 2016-02-08 10:41:30.125 039 12557.17 41.62 54519.80 88888.00 2016-02-08 10:41:30.250 039 12557.10 41.65 54519.80 88888.00 2016-02-08 10:41:30.375 039 12557.12 41.67 54519.80 88888.00 2016-02-08 10:41:30.500 039 12557.12 41.67 54519.80 88888.00 2016-02-08 10:41:30.625 039 12557.10 41.65 54519.78 88888.00 2016-02-08 10:41:30.750 039 12557.10 41.65 54519.78 88888.00 2016-02-08 10:41:30.875 039 12557.12 41.67 54519.78 88888.00 2016-02-08 10:41:31.000 039 12557.17 41.67 54519.78 88888.00 2016-02-08 10:41:31.125 039 12557.23 41.67 54519.78 88888.00 2016-02-08 10:41:31.250 039 12557.17 41.65 54519.78 88888.00 2016-02-08 10:41:31.375 039 12557.17 41.65 54519.78 88888.00 2016-02-08 10:41:31.500 039 12557.20 41.65 54519.80 88888.00 2016-02-08 10:41:31.625 039 12557.20 41.65 54519.78 88888.00 2016-02-08 10:41:31.750 039 12557.15 41.65 54519.75 88888.00 2016-02-08 10:41:31.875 039 12557.15 41.65 54519.75 88888.00 2016-02-08 10:41:32.000 039 12557.15 41.67 54519.78 88888.00 2016-02-08 10:41:32.125 039 12557.10 41.70 54519.75 88888.00 2016-02-08 10:41:32.250 039 12557.02 41.65 54519.75 88888.00 2016-02-08 10:41:32.375 039 12557.10 41.65 54519.78 88888.00 2016-02-08 10:41:32.500 039 12557.10 41.67 54519.78 88888.00 2016-02-08 10:41:32.625 039 12557.10 41.73 54519.80 88888.00 2016-02-08 10:41:32.750 039 12557.02 41.70 54519.78 88888.00 2016-02-08 10:41:32.875 039 12557.00 41.67 54519.78 88888.00 2016-02-08 10:41:33.000 039 12557.02 41.67 54519.78 88888.00 2016-02-08 10:41:33.125 039 12557.08 41.67 54519.75 88888.00 2016-02-08 10:41:33.250 039 12557.10 41.67 54519.78 88888.00 2016-02-08 10:41:33.375 039 12557.12 41.67 54519.78 88888.00 2016-02-08 10:41:33.500 039 12557.12 41.65 54519.78 88888.00 2016-02-08 10:41:33.625 039 12557.17 41.67 54519.75 88888.00 2016-02-08 10:41:33.750 039 12557.20 41.67 54519.78 88888.00 2016-02-08 10:41:33.875 039 12557.17 41.65 54519.78 88888.00 2016-02-08 10:41:34.000 039 12557.17 41.65 54519.78 88888.00 2016-02-08 10:41:34.125 039 12557.10 41.70 54519.75 88888.00 2016-02-08 10:41:34.250 039 12557.05 41.67 54519.75 88888.00 2016-02-08 10:41:34.375 039 12557.10 41.67 54519.78 88888.00 2016-02-08 10:41:34.500 039 12557.12 41.67 54519.78 88888.00 2016-02-08 10:41:34.625 039 12557.12 41.67 54519.75 88888.00 2016-02-08 10:41:34.750 039 12557.08 41.70 54519.75 88888.00 2016-02-08 10:41:34.875 039 12557.08 41.70 54519.75 88888.00 2016-02-08 10:41:35.000 039 12557.12 41.70 54519.72 88888.00 2016-02-08 10:41:35.125 039 12557.15 41.73 54519.72 88888.00 2016-02-08 10:41:35.250 039 12557.10 41.67 54519.72 88888.00 2016-02-08 10:41:35.375 039 12557.10 41.67 54519.70 88888.00 2016-02-08 10:41:35.500 039 12557.10 41.67 54519.70 88888.00 2016-02-08 10:41:35.625 039 12557.10 41.65 54519.70 88888.00 2016-02-08 10:41:35.750 039 12557.15 41.65 54519.70 88888.00 2016-02-08 10:41:35.875 039 12557.10 41.67 54519.70 88888.00 2016-02-08 10:41:36.000 039 12557.05 41.67 54519.70 88888.00 2016-02-08 10:41:36.125 039 12557.05 41.62 54519.72 88888.00 2016-02-08 10:41:36.250 039 12557.00 41.65 54519.72 88888.00 2016-02-08 10:41:36.375 039 12557.02 41.67 54519.72 88888.00 2016-02-08 10:41:36.500 039 12557.05 41.67 54519.70 88888.00 2016-02-08 10:41:36.625 039 12557.02 41.65 54519.72 88888.00 2016-02-08 10:41:36.750 039 12557.02 41.62 54519.72 88888.00 2016-02-08 10:41:36.875 039 12557.05 41.62 54519.72 88888.00 2016-02-08 10:41:37.000 039 12557.08 41.65 54519.70 88888.00 2016-02-08 10:41:37.125 039 12557.05 41.62 54519.70 88888.00 2016-02-08 10:41:37.250 039 12557.02 41.65 54519.68 88888.00 2016-02-08 10:41:37.375 039 12557.00 41.65 54519.70 88888.00 2016-02-08 10:41:37.500 039 12557.02 41.70 54519.68 88888.00 2016-02-08 10:41:37.625 039 12557.05 41.70 54519.65 88888.00 2016-02-08 10:41:37.750 039 12557.05 41.67 54519.65 88888.00 2016-02-08 10:41:37.875 039 12557.00 41.67 54519.68 88888.00 2016-02-08 10:41:38.000 039 12556.95 41.70 54519.65 88888.00 2016-02-08 10:41:38.125 039 12556.92 41.73 54519.65 88888.00 2016-02-08 10:41:38.250 039 12556.90 41.70 54519.65 88888.00 2016-02-08 10:41:38.375 039 12556.90 41.67 54519.68 88888.00 2016-02-08 10:41:38.500 039 12556.90 41.67 54519.65 88888.00 2016-02-08 10:41:38.625 039 12556.95 41.70 54519.65 88888.00 2016-02-08 10:41:38.750 039 12557.00 41.67 54519.65 88888.00 2016-02-08 10:41:38.875 039 12556.98 41.67 54519.62 88888.00 2016-02-08 10:41:39.000 039 12556.95 41.70 54519.65 88888.00 2016-02-08 10:41:39.125 039 12556.98 41.70 54519.68 88888.00 2016-02-08 10:41:39.250 039 12557.00 41.70 54519.68 88888.00 2016-02-08 10:41:39.375 039 12556.98 41.73 54519.65 88888.00 2016-02-08 10:41:39.500 039 12556.98 41.73 54519.65 88888.00 2016-02-08 10:41:39.625 039 12557.00 41.70 54519.65 88888.00 2016-02-08 10:41:39.750 039 12557.05 41.70 54519.65 88888.00 2016-02-08 10:41:39.875 039 12557.10 41.70 54519.62 88888.00 2016-02-08 10:41:40.000 039 12557.08 41.67 54519.62 88888.00 2016-02-08 10:41:40.125 039 12556.98 41.67 54519.65 88888.00 2016-02-08 10:41:40.250 039 12556.88 41.67 54519.65 88888.00 2016-02-08 10:41:40.375 039 12556.92 41.70 54519.65 88888.00 2016-02-08 10:41:40.500 039 12556.92 41.75 54519.68 88888.00 2016-02-08 10:41:40.625 039 12556.95 41.75 54519.65 88888.00 2016-02-08 10:41:40.750 039 12556.95 41.73 54519.65 88888.00 2016-02-08 10:41:40.875 039 12556.88 41.70 54519.62 88888.00 2016-02-08 10:41:41.000 039 12556.90 41.73 54519.60 88888.00 2016-02-08 10:41:41.125 039 12557.00 41.73 54519.65 88888.00 2016-02-08 10:41:41.250 039 12556.95 41.70 54519.62 88888.00 2016-02-08 10:41:41.375 039 12556.98 41.70 54519.68 88888.00 2016-02-08 10:41:41.500 039 12556.92 41.70 54519.68 88888.00 2016-02-08 10:41:41.625 039 12556.92 41.70 54519.62 88888.00 2016-02-08 10:41:41.750 039 12556.88 41.73 54519.62 88888.00 2016-02-08 10:41:41.875 039 12556.92 41.73 54519.62 88888.00 2016-02-08 10:41:42.000 039 12556.98 41.70 54519.62 88888.00 2016-02-08 10:41:42.125 039 12556.88 41.70 54519.60 88888.00 2016-02-08 10:41:42.250 039 12556.85 41.70 54519.60 88888.00 2016-02-08 10:41:42.375 039 12556.98 41.73 54519.57 88888.00 2016-02-08 10:41:42.500 039 12557.05 41.75 54519.60 88888.00 2016-02-08 10:41:42.625 039 12557.02 41.73 54519.57 88888.00 2016-02-08 10:41:42.750 039 12556.98 41.73 54519.57 88888.00 2016-02-08 10:41:42.875 039 12557.00 41.73 54519.60 88888.00 2016-02-08 10:41:43.000 039 12557.02 41.73 54519.60 88888.00 2016-02-08 10:41:43.125 039 12557.02 41.73 54519.60 88888.00 2016-02-08 10:41:43.250 039 12557.02 41.73 54519.62 88888.00 2016-02-08 10:41:43.375 039 12557.05 41.75 54519.62 88888.00 2016-02-08 10:41:43.500 039 12556.98 41.75 54519.60 88888.00 2016-02-08 10:41:43.625 039 12556.95 41.73 54519.57 88888.00 2016-02-08 10:41:43.750 039 12556.90 41.73 54519.60 88888.00 2016-02-08 10:41:43.875 039 12556.92 41.75 54519.57 88888.00 2016-02-08 10:41:44.000 039 12556.90 41.75 54519.57 88888.00 2016-02-08 10:41:44.125 039 12556.85 41.77 54519.57 88888.00 2016-02-08 10:41:44.250 039 12556.83 41.77 54519.60 88888.00 2016-02-08 10:41:44.375 039 12556.88 41.80 54519.57 88888.00 2016-02-08 10:41:44.500 039 12556.88 41.80 54519.57 88888.00 2016-02-08 10:41:44.625 039 12556.92 41.83 54519.55 88888.00 2016-02-08 10:41:44.750 039 12556.83 41.80 54519.57 88888.00 2016-02-08 10:41:44.875 039 12556.85 41.80 54519.57 88888.00 2016-02-08 10:41:45.000 039 12556.88 41.75 54519.55 88888.00 2016-02-08 10:41:45.125 039 12556.90 41.77 54519.55 88888.00 2016-02-08 10:41:45.250 039 12556.90 41.75 54519.53 88888.00 2016-02-08 10:41:45.375 039 12556.92 41.77 54519.55 88888.00 2016-02-08 10:41:45.500 039 12556.90 41.80 54519.57 88888.00 2016-02-08 10:41:45.625 039 12556.88 41.77 54519.60 88888.00 2016-02-08 10:41:45.750 039 12556.88 41.80 54519.55 88888.00 2016-02-08 10:41:45.875 039 12556.90 41.83 54519.57 88888.00 2016-02-08 10:41:46.000 039 12556.92 41.80 54519.57 88888.00 2016-02-08 10:41:46.125 039 12556.98 41.80 54519.55 88888.00 2016-02-08 10:41:46.250 039 12556.92 41.80 54519.55 88888.00 2016-02-08 10:41:46.375 039 12556.95 41.80 54519.55 88888.00 2016-02-08 10:41:46.500 039 12556.92 41.80 54519.55 88888.00 2016-02-08 10:41:46.625 039 12556.92 41.77 54519.60 88888.00 2016-02-08 10:41:46.750 039 12556.92 41.83 54519.57 88888.00 2016-02-08 10:41:46.875 039 12556.88 41.85 54519.55 88888.00 2016-02-08 10:41:47.000 039 12556.83 41.85 54519.53 88888.00 2016-02-08 10:41:47.125 039 12556.83 41.83 54519.55 88888.00 2016-02-08 10:41:47.250 039 12556.85 41.83 54519.55 88888.00 2016-02-08 10:41:47.375 039 12556.85 41.83 54519.53 88888.00 2016-02-08 10:41:47.500 039 12556.83 41.83 54519.53 88888.00 2016-02-08 10:41:47.625 039 12556.83 41.85 54519.53 88888.00 2016-02-08 10:41:47.750 039 12556.83 41.83 54519.55 88888.00 2016-02-08 10:41:47.875 039 12556.88 41.83 54519.50 88888.00 2016-02-08 10:41:48.000 039 12556.90 41.83 54519.53 88888.00 2016-02-08 10:41:48.125 039 12556.85 41.88 54519.55 88888.00 2016-02-08 10:41:48.250 039 12556.80 41.85 54519.55 88888.00 2016-02-08 10:41:48.375 039 12556.85 41.85 54519.53 88888.00 2016-02-08 10:41:48.500 039 12556.85 41.83 54519.53 88888.00 2016-02-08 10:41:48.625 039 12556.83 41.83 54519.50 88888.00 2016-02-08 10:41:48.750 039 12556.85 41.85 54519.53 88888.00 2016-02-08 10:41:48.875 039 12556.90 41.83 54519.50 88888.00 2016-02-08 10:41:49.000 039 12556.92 41.80 54519.47 88888.00 2016-02-08 10:41:49.125 039 12556.85 41.83 54519.47 88888.00 2016-02-08 10:41:49.250 039 12556.80 41.83 54519.47 88888.00 2016-02-08 10:41:49.375 039 12556.83 41.83 54519.50 88888.00 2016-02-08 10:41:49.500 039 12556.88 41.88 54519.50 88888.00 2016-02-08 10:41:49.625 039 12556.95 41.88 54519.50 88888.00 2016-02-08 10:41:49.750 039 12557.00 41.88 54519.50 88888.00 2016-02-08 10:41:49.875 039 12556.92 41.85 54519.47 88888.00 2016-02-08 10:41:50.000 039 12556.88 41.85 54519.45 88888.00 2016-02-08 10:41:50.125 039 12556.92 41.88 54519.47 88888.00 2016-02-08 10:41:50.250 039 12556.98 41.85 54519.47 88888.00 2016-02-08 10:41:50.375 039 12556.95 41.85 54519.47 88888.00 2016-02-08 10:41:50.500 039 12556.92 41.88 54519.50 88888.00 2016-02-08 10:41:50.625 039 12556.90 41.88 54519.45 88888.00 2016-02-08 10:41:50.750 039 12556.90 41.88 54519.43 88888.00 2016-02-08 10:41:50.875 039 12556.95 41.90 54519.47 88888.00 2016-02-08 10:41:51.000 039 12556.92 41.92 54519.45 88888.00 2016-02-08 10:41:51.125 039 12556.90 41.90 54519.47 88888.00 2016-02-08 10:41:51.250 039 12556.92 41.90 54519.45 88888.00 2016-02-08 10:41:51.375 039 12556.95 41.90 54519.43 88888.00 2016-02-08 10:41:51.500 039 12556.95 41.92 54519.47 88888.00 2016-02-08 10:41:51.625 039 12556.98 41.90 54519.47 88888.00 2016-02-08 10:41:51.750 039 12556.98 41.92 54519.47 88888.00 2016-02-08 10:41:51.875 039 12557.02 41.95 54519.45 88888.00 2016-02-08 10:41:52.000 039 12556.98 41.92 54519.47 88888.00 2016-02-08 10:41:52.125 039 12556.92 41.90 54519.45 88888.00 2016-02-08 10:41:52.250 039 12556.92 41.90 54519.43 88888.00 2016-02-08 10:41:52.375 039 12556.95 41.90 54519.43 88888.00 2016-02-08 10:41:52.500 039 12556.92 41.90 54519.43 88888.00 2016-02-08 10:41:52.625 039 12556.95 41.92 54519.45 88888.00 2016-02-08 10:41:52.750 039 12556.95 41.92 54519.45 88888.00 2016-02-08 10:41:52.875 039 12556.88 41.95 54519.43 88888.00 2016-02-08 10:41:53.000 039 12556.85 41.95 54519.43 88888.00 2016-02-08 10:41:53.125 039 12556.88 41.95 54519.43 88888.00 2016-02-08 10:41:53.250 039 12556.85 41.92 54519.43 88888.00 2016-02-08 10:41:53.375 039 12556.88 41.92 54519.38 88888.00 2016-02-08 10:41:53.500 039 12556.90 41.92 54519.38 88888.00 2016-02-08 10:41:53.625 039 12556.90 41.92 54519.40 88888.00 2016-02-08 10:41:53.750 039 12556.88 41.95 54519.43 88888.00 2016-02-08 10:41:53.875 039 12556.88 41.95 54519.43 88888.00 2016-02-08 10:41:54.000 039 12556.88 41.95 54519.40 88888.00 2016-02-08 10:41:54.125 039 12556.88 41.95 54519.45 88888.00 2016-02-08 10:41:54.250 039 12556.88 41.95 54519.45 88888.00 2016-02-08 10:41:54.375 039 12556.90 41.95 54519.40 88888.00 2016-02-08 10:41:54.500 039 12556.92 41.95 54519.38 88888.00 2016-02-08 10:41:54.625 039 12556.92 41.92 54519.43 88888.00 2016-02-08 10:41:54.750 039 12556.92 41.92 54519.43 88888.00 2016-02-08 10:41:54.875 039 12556.95 41.90 54519.43 88888.00 2016-02-08 10:41:55.000 039 12556.95 41.90 54519.40 88888.00 2016-02-08 10:41:55.125 039 12556.95 41.90 54519.40 88888.00 2016-02-08 10:41:55.250 039 12556.90 41.88 54519.43 88888.00 2016-02-08 10:41:55.375 039 12556.90 41.90 54519.40 88888.00 2016-02-08 10:41:55.500 039 12556.88 41.90 54519.40 88888.00 2016-02-08 10:41:55.625 039 12556.90 41.88 54519.43 88888.00 2016-02-08 10:41:55.750 039 12556.92 41.90 54519.40 88888.00 2016-02-08 10:41:55.875 039 12556.92 41.88 54519.40 88888.00 2016-02-08 10:41:56.000 039 12557.02 41.88 54519.40 88888.00 2016-02-08 10:41:56.125 039 12557.05 41.92 54519.38 88888.00 2016-02-08 10:41:56.250 039 12556.98 41.88 54519.43 88888.00 2016-02-08 10:41:56.375 039 12556.92 41.90 54519.40 88888.00 2016-02-08 10:41:56.500 039 12556.90 41.88 54519.40 88888.00 2016-02-08 10:41:56.625 039 12556.95 41.88 54519.38 88888.00 2016-02-08 10:41:56.750 039 12556.98 41.90 54519.38 88888.00 2016-02-08 10:41:56.875 039 12556.98 41.92 54519.38 88888.00 2016-02-08 10:41:57.000 039 12556.90 41.90 54519.38 88888.00 2016-02-08 10:41:57.125 039 12556.88 41.90 54519.38 88888.00 2016-02-08 10:41:57.250 039 12556.85 41.90 54519.43 88888.00 2016-02-08 10:41:57.375 039 12556.90 41.92 54519.40 88888.00 2016-02-08 10:41:57.500 039 12556.90 41.90 54519.40 88888.00 2016-02-08 10:41:57.625 039 12556.92 41.90 54519.43 88888.00 2016-02-08 10:41:57.750 039 12556.90 41.90 54519.40 88888.00 2016-02-08 10:41:57.875 039 12556.95 41.88 54519.40 88888.00 2016-02-08 10:41:58.000 039 12557.02 41.85 54519.38 88888.00 2016-02-08 10:41:58.125 039 12556.98 41.85 54519.38 88888.00 2016-02-08 10:41:58.250 039 12556.88 41.85 54519.35 88888.00 2016-02-08 10:41:58.375 039 12556.90 41.88 54519.38 88888.00 2016-02-08 10:41:58.500 039 12556.98 41.88 54519.35 88888.00 2016-02-08 10:41:58.625 039 12557.02 41.88 54519.35 88888.00 2016-02-08 10:41:58.750 039 12557.02 41.85 54519.38 88888.00 2016-02-08 10:41:58.875 039 12557.05 41.85 54519.38 88888.00 2016-02-08 10:41:59.000 039 12557.05 41.88 54519.40 88888.00 2016-02-08 10:41:59.125 039 12557.05 41.88 54519.38 88888.00 2016-02-08 10:41:59.250 039 12557.02 41.85 54519.38 88888.00 2016-02-08 10:41:59.375 039 12557.08 41.85 54519.35 88888.00 2016-02-08 10:41:59.500 039 12557.02 41.85 54519.32 88888.00 2016-02-08 10:41:59.625 039 12556.98 41.85 54519.30 88888.00 2016-02-08 10:41:59.750 039 12556.98 41.83 54519.32 88888.00 2016-02-08 10:41:59.875 039 12556.90 41.80 54519.32 88888.00 2016-02-08 10:42:00.000 039 12556.90 41.83 54519.30 88888.00 2016-02-08 10:42:00.125 039 12556.98 41.83 54519.35 88888.00 2016-02-08 10:42:00.250 039 12556.95 41.85 54519.38 88888.00 2016-02-08 10:42:00.375 039 12556.92 41.85 54519.35 88888.00 2016-02-08 10:42:00.500 039 12556.88 41.85 54519.35 88888.00 2016-02-08 10:42:00.625 039 12556.92 41.83 54519.32 88888.00 2016-02-08 10:42:00.750 039 12557.00 41.83 54519.32 88888.00 2016-02-08 10:42:00.875 039 12557.02 41.88 54519.30 88888.00 2016-02-08 10:42:01.000 039 12557.00 41.83 54519.30 88888.00 2016-02-08 10:42:01.125 039 12556.95 41.80 54519.32 88888.00 2016-02-08 10:42:01.250 039 12556.90 41.83 54519.32 88888.00 2016-02-08 10:42:01.375 039 12556.92 41.83 54519.32 88888.00 2016-02-08 10:42:01.500 039 12556.95 41.80 54519.35 88888.00 2016-02-08 10:42:01.625 039 12557.02 41.83 54519.32 88888.00 2016-02-08 10:42:01.750 039 12557.10 41.83 54519.32 88888.00 2016-02-08 10:42:01.875 039 12557.08 41.83 54519.35 88888.00 2016-02-08 10:42:02.000 039 12557.08 41.83 54519.30 88888.00 2016-02-08 10:42:02.125 039 12557.12 41.85 54519.30 88888.00 2016-02-08 10:42:02.250 039 12557.12 41.83 54519.32 88888.00 2016-02-08 10:42:02.375 039 12557.12 41.83 54519.32 88888.00 2016-02-08 10:42:02.500 039 12557.08 41.85 54519.30 88888.00 2016-02-08 10:42:02.625 039 12557.10 41.85 54519.30 88888.00 2016-02-08 10:42:02.750 039 12557.12 41.83 54519.28 88888.00 2016-02-08 10:42:02.875 039 12557.10 41.83 54519.25 88888.00 2016-02-08 10:42:03.000 039 12557.12 41.83 54519.28 88888.00 2016-02-08 10:42:03.125 039 12557.05 41.80 54519.30 88888.00 2016-02-08 10:42:03.250 039 12556.98 41.77 54519.28 88888.00 2016-02-08 10:42:03.375 039 12557.00 41.80 54519.30 88888.00 2016-02-08 10:42:03.500 039 12557.02 41.83 54519.30 88888.00 2016-02-08 10:42:03.625 039 12557.08 41.80 54519.30 88888.00 2016-02-08 10:42:03.750 039 12557.02 41.77 54519.30 88888.00 2016-02-08 10:42:03.875 039 12557.02 41.77 54519.28 88888.00 2016-02-08 10:42:04.000 039 12557.02 41.80 54519.28 88888.00 2016-02-08 10:42:04.125 039 12557.00 41.77 54519.25 88888.00 2016-02-08 10:42:04.250 039 12557.02 41.77 54519.25 88888.00 2016-02-08 10:42:04.375 039 12557.10 41.80 54519.28 88888.00 2016-02-08 10:42:04.500 039 12557.10 41.83 54519.25 88888.00 2016-02-08 10:42:04.625 039 12557.08 41.80 54519.25 88888.00 2016-02-08 10:42:04.750 039 12557.05 41.80 54519.22 88888.00 2016-02-08 10:42:04.875 039 12557.10 41.83 54519.22 88888.00 2016-02-08 10:42:05.000 039 12557.10 41.80 54519.22 88888.00 2016-02-08 10:42:05.125 039 12557.05 41.77 54519.20 88888.00 2016-02-08 10:42:05.250 039 12557.05 41.80 54519.22 88888.00 2016-02-08 10:42:05.375 039 12557.05 41.80 54519.22 88888.00 2016-02-08 10:42:05.500 039 12557.00 41.80 54519.22 88888.00 2016-02-08 10:42:05.625 039 12557.02 41.77 54519.22 88888.00 2016-02-08 10:42:05.750 039 12557.00 41.80 54519.22 88888.00 2016-02-08 10:42:05.875 039 12557.00 41.80 54519.25 88888.00 2016-02-08 10:42:06.000 039 12557.00 41.80 54519.22 88888.00 2016-02-08 10:42:06.125 039 12557.00 41.80 54519.22 88888.00 2016-02-08 10:42:06.250 039 12556.92 41.80 54519.22 88888.00 2016-02-08 10:42:06.375 039 12556.95 41.83 54519.25 88888.00 2016-02-08 10:42:06.500 039 12556.92 41.77 54519.22 88888.00 2016-02-08 10:42:06.625 039 12556.95 41.77 54519.25 88888.00 2016-02-08 10:42:06.750 039 12556.98 41.77 54519.22 88888.00 2016-02-08 10:42:06.875 039 12556.95 41.83 54519.25 88888.00 2016-02-08 10:42:07.000 039 12557.02 41.80 54519.25 88888.00 2016-02-08 10:42:07.125 039 12557.00 41.77 54519.25 88888.00 2016-02-08 10:42:07.250 039 12556.92 41.77 54519.25 88888.00 2016-02-08 10:42:07.375 039 12556.98 41.83 54519.28 88888.00 2016-02-08 10:42:07.500 039 12557.00 41.83 54519.25 88888.00 2016-02-08 10:42:07.625 039 12556.95 41.80 54519.25 88888.00 2016-02-08 10:42:07.750 039 12556.92 41.80 54519.25 88888.00 2016-02-08 10:42:07.875 039 12557.00 41.83 54519.25 88888.00 2016-02-08 10:42:08.000 039 12557.08 41.80 54519.22 88888.00 2016-02-08 10:42:08.125 039 12557.00 41.77 54519.25 88888.00 2016-02-08 10:42:08.250 039 12556.88 41.77 54519.22 88888.00 2016-02-08 10:42:08.375 039 12556.95 41.80 54519.18 88888.00 2016-02-08 10:42:08.500 039 12557.00 41.77 54519.20 88888.00 2016-02-08 10:42:08.625 039 12556.92 41.77 54519.22 88888.00 2016-02-08 10:42:08.750 039 12556.88 41.75 54519.22 88888.00 2016-02-08 10:42:08.875 039 12556.90 41.80 54519.20 88888.00 2016-02-08 10:42:09.000 039 12556.92 41.83 54519.20 88888.00 2016-02-08 10:42:09.125 039 12556.95 41.80 54519.22 88888.00 2016-02-08 10:42:09.250 039 12556.95 41.80 54519.20 88888.00 2016-02-08 10:42:09.375 039 12556.92 41.80 54519.18 88888.00 2016-02-08 10:42:09.500 039 12556.95 41.80 54519.18 88888.00 2016-02-08 10:42:09.625 039 12556.98 41.80 54519.20 88888.00 2016-02-08 10:42:09.750 039 12556.98 41.77 54519.20 88888.00 2016-02-08 10:42:09.875 039 12557.00 41.80 54519.20 88888.00 2016-02-08 10:42:10.000 039 12557.00 41.80 54519.20 88888.00 2016-02-08 10:42:10.125 039 12556.95 41.83 54519.20 88888.00 2016-02-08 10:42:10.250 039 12556.92 41.77 54519.22 88888.00 2016-02-08 10:42:10.375 039 12556.98 41.77 54519.22 88888.00 2016-02-08 10:42:10.500 039 12556.98 41.80 54519.22 88888.00 2016-02-08 10:42:10.625 039 12556.90 41.80 54519.22 88888.00 2016-02-08 10:42:10.750 039 12556.90 41.77 54519.22 88888.00 2016-02-08 10:42:10.875 039 12556.90 41.80 54519.22 88888.00 2016-02-08 10:42:11.000 039 12556.95 41.80 54519.20 88888.00 2016-02-08 10:42:11.125 039 12556.98 41.85 54519.20 88888.00 2016-02-08 10:42:11.250 039 12556.98 41.85 54519.22 88888.00 2016-02-08 10:42:11.375 039 12556.95 41.85 54519.20 88888.00 2016-02-08 10:42:11.500 039 12556.98 41.83 54519.20 88888.00 2016-02-08 10:42:11.625 039 12557.00 41.83 54519.20 88888.00 2016-02-08 10:42:11.750 039 12556.98 41.80 54519.20 88888.00 2016-02-08 10:42:11.875 039 12556.98 41.80 54519.20 88888.00 2016-02-08 10:42:12.000 039 12556.95 41.83 54519.20 88888.00 2016-02-08 10:42:12.125 039 12556.90 41.83 54519.20 88888.00 2016-02-08 10:42:12.250 039 12556.90 41.80 54519.20 88888.00 2016-02-08 10:42:12.375 039 12556.98 41.85 54519.20 88888.00 2016-02-08 10:42:12.500 039 12556.98 41.85 54519.20 88888.00 2016-02-08 10:42:12.625 039 12556.98 41.85 54519.18 88888.00 2016-02-08 10:42:12.750 039 12556.98 41.83 54519.20 88888.00 2016-02-08 10:42:12.875 039 12556.98 41.85 54519.18 88888.00 2016-02-08 10:42:13.000 039 12557.00 41.85 54519.20 88888.00 2016-02-08 10:42:13.125 039 12556.98 41.85 54519.22 88888.00 2016-02-08 10:42:13.250 039 12556.92 41.83 54519.22 88888.00 2016-02-08 10:42:13.375 039 12556.88 41.85 54519.20 88888.00 2016-02-08 10:42:13.500 039 12556.85 41.85 54519.25 88888.00 2016-02-08 10:42:13.625 039 12556.88 41.88 54519.22 88888.00 2016-02-08 10:42:13.750 039 12556.85 41.85 54519.22 88888.00 2016-02-08 10:42:13.875 039 12556.88 41.85 54519.22 88888.00 2016-02-08 10:42:14.000 039 12556.88 41.85 54519.22 88888.00 2016-02-08 10:42:14.125 039 12556.95 41.88 54519.22 88888.00 2016-02-08 10:42:14.250 039 12556.90 41.88 54519.25 88888.00 2016-02-08 10:42:14.375 039 12556.88 41.90 54519.20 88888.00 2016-02-08 10:42:14.500 039 12556.85 41.85 54519.20 88888.00 2016-02-08 10:42:14.625 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:14.750 039 12556.73 41.85 54519.20 88888.00 2016-02-08 10:42:14.875 039 12556.80 41.88 54519.20 88888.00 2016-02-08 10:42:15.000 039 12556.88 41.83 54519.18 88888.00 2016-02-08 10:42:15.125 039 12556.83 41.85 54519.18 88888.00 2016-02-08 10:42:15.250 039 12556.77 41.85 54519.22 88888.00 2016-02-08 10:42:15.375 039 12556.77 41.85 54519.20 88888.00 2016-02-08 10:42:15.500 039 12556.80 41.92 54519.22 88888.00 2016-02-08 10:42:15.625 039 12556.85 41.92 54519.20 88888.00 2016-02-08 10:42:15.750 039 12556.85 41.90 54519.20 88888.00 2016-02-08 10:42:15.875 039 12556.80 41.90 54519.20 88888.00 2016-02-08 10:42:16.000 039 12556.75 41.85 54519.20 88888.00 2016-02-08 10:42:16.125 039 12556.75 41.85 54519.22 88888.00 2016-02-08 10:42:16.250 039 12556.80 41.85 54519.20 88888.00 2016-02-08 10:42:16.375 039 12556.80 41.85 54519.20 88888.00 2016-02-08 10:42:16.500 039 12556.77 41.85 54519.22 88888.00 2016-02-08 10:42:16.625 039 12556.77 41.83 54519.20 88888.00 2016-02-08 10:42:16.750 039 12556.80 41.83 54519.20 88888.00 2016-02-08 10:42:16.875 039 12556.80 41.88 54519.18 88888.00 2016-02-08 10:42:17.000 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:17.125 039 12556.80 41.88 54519.20 88888.00 2016-02-08 10:42:17.250 039 12556.77 41.88 54519.22 88888.00 2016-02-08 10:42:17.375 039 12556.83 41.88 54519.20 88888.00 2016-02-08 10:42:17.500 039 12556.80 41.88 54519.18 88888.00 2016-02-08 10:42:17.625 039 12556.77 41.85 54519.18 88888.00 2016-02-08 10:42:17.750 039 12556.80 41.88 54519.18 88888.00 2016-02-08 10:42:17.875 039 12556.85 41.88 54519.18 88888.00 2016-02-08 10:42:18.000 039 12556.88 41.88 54519.18 88888.00 2016-02-08 10:42:18.125 039 12556.85 41.88 54519.15 88888.00 2016-02-08 10:42:18.250 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:18.375 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:18.500 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:18.625 039 12556.77 41.88 54519.18 88888.00 2016-02-08 10:42:18.750 039 12556.83 41.85 54519.20 88888.00 2016-02-08 10:42:18.875 039 12556.83 41.85 54519.15 88888.00 2016-02-08 10:42:19.000 039 12556.77 41.88 54519.15 88888.00 2016-02-08 10:42:19.125 039 12556.80 41.88 54519.18 88888.00 2016-02-08 10:42:19.250 039 12556.80 41.90 54519.18 88888.00 2016-02-08 10:42:19.375 039 12556.83 41.90 54519.18 88888.00 2016-02-08 10:42:19.500 039 12556.77 41.85 54519.15 88888.00 2016-02-08 10:42:19.625 039 12556.73 41.88 54519.15 88888.00 2016-02-08 10:42:19.750 039 12556.70 41.88 54519.15 88888.00 2016-02-08 10:42:19.875 039 12556.73 41.88 54519.15 88888.00 2016-02-08 10:42:20.000 039 12556.73 41.90 54519.12 88888.00 2016-02-08 10:42:20.125 039 12556.67 41.92 54519.15 88888.00 2016-02-08 10:42:20.250 039 12556.70 41.90 54519.15 88888.00 2016-02-08 10:42:20.375 039 12556.75 41.90 54519.12 88888.00 2016-02-08 10:42:20.500 039 12556.75 41.88 54519.10 88888.00 2016-02-08 10:42:20.625 039 12556.75 41.88 54519.10 88888.00 2016-02-08 10:42:20.750 039 12556.75 41.90 54519.12 88888.00 2016-02-08 10:42:20.875 039 12556.77 41.92 54519.12 88888.00 2016-02-08 10:42:21.000 039 12556.73 41.88 54519.12 88888.00 2016-02-08 10:42:21.125 039 12556.77 41.85 54519.15 88888.00 2016-02-08 10:42:21.250 039 12556.80 41.85 54519.18 88888.00 2016-02-08 10:42:21.375 039 12556.80 41.90 54519.15 88888.00 2016-02-08 10:42:21.500 039 12556.70 41.90 54519.12 88888.00 2016-02-08 10:42:21.625 039 12556.62 41.90 54519.12 88888.00 2016-02-08 10:42:21.750 039 12556.65 41.88 54519.12 88888.00 2016-02-08 10:42:21.875 039 12556.65 41.88 54519.10 88888.00 2016-02-08 10:42:22.000 039 12556.60 41.90 54519.12 88888.00 2016-02-08 10:42:22.125 039 12556.62 41.90 54519.12 88888.00 2016-02-08 10:42:22.250 039 12556.62 41.88 54519.10 88888.00 2016-02-08 10:42:22.375 039 12556.65 41.90 54519.10 88888.00 2016-02-08 10:42:22.500 039 12556.67 41.92 54519.12 88888.00 2016-02-08 10:42:22.625 039 12556.67 41.95 54519.12 88888.00 2016-02-08 10:42:22.750 039 12556.70 41.95 54519.12 88888.00 2016-02-08 10:42:22.875 039 12556.62 41.95 54519.15 88888.00 2016-02-08 10:42:23.000 039 12556.52 41.95 54519.15 88888.00 2016-02-08 10:42:23.125 039 12556.55 41.95 54519.12 88888.00 2016-02-08 10:42:23.250 039 12556.58 41.92 54519.10 88888.00 2016-02-08 10:42:23.375 039 12556.65 41.92 54519.12 88888.00 2016-02-08 10:42:23.500 039 12556.73 41.95 54519.12 88888.00 2016-02-08 10:42:23.625 039 12556.65 41.95 54519.12 88888.00 2016-02-08 10:42:23.750 039 12556.65 41.95 54519.12 88888.00 2016-02-08 10:42:23.875 039 12556.67 41.90 54519.12 88888.00 2016-02-08 10:42:24.000 039 12556.67 41.90 54519.10 88888.00 2016-02-08 10:42:24.125 039 12556.65 41.90 54519.12 88888.00 2016-02-08 10:42:24.250 039 12556.65 41.92 54519.10 88888.00 2016-02-08 10:42:24.375 039 12556.73 41.95 54519.10 88888.00 2016-02-08 10:42:24.500 039 12556.73 41.95 54519.10 88888.00 2016-02-08 10:42:24.625 039 12556.67 41.98 54519.10 88888.00 2016-02-08 10:42:24.750 039 12556.62 41.98 54519.07 88888.00 2016-02-08 10:42:24.875 039 12556.70 41.95 54519.05 88888.00 2016-02-08 10:42:25.000 039 12556.70 41.95 54519.05 88888.00 2016-02-08 10:42:25.125 039 12556.70 41.95 54519.07 88888.00 2016-02-08 10:42:25.250 039 12556.67 41.95 54519.07 88888.00 2016-02-08 10:42:25.375 039 12556.73 41.98 54519.03 88888.00 2016-02-08 10:42:25.500 039 12556.70 41.98 54519.07 88888.00 2016-02-08 10:42:25.625 039 12556.65 42.00 54519.07 88888.00 2016-02-08 10:42:25.750 039 12556.67 41.98 54519.05 88888.00 2016-02-08 10:42:25.875 039 12556.73 41.98 54519.07 88888.00 2016-02-08 10:42:26.000 039 12556.73 41.98 54519.05 88888.00 2016-02-08 10:42:26.125 039 12556.60 41.95 54519.07 88888.00 2016-02-08 10:42:26.250 039 12556.55 41.92 54519.07 88888.00 2016-02-08 10:42:26.375 039 12556.65 41.95 54519.07 88888.00 2016-02-08 10:42:26.500 039 12556.67 41.95 54519.07 88888.00 2016-02-08 10:42:26.625 039 12556.67 41.95 54519.07 88888.00 2016-02-08 10:42:26.750 039 12556.70 41.95 54519.07 88888.00 2016-02-08 10:42:26.875 039 12556.65 41.98 54519.07 88888.00 2016-02-08 10:42:27.000 039 12556.67 41.98 54519.07 88888.00 2016-02-08 10:42:27.125 039 12556.65 41.98 54519.07 88888.00 2016-02-08 10:42:27.250 039 12556.60 41.98 54519.10 88888.00 2016-02-08 10:42:27.375 039 12556.62 41.98 54519.07 88888.00 2016-02-08 10:42:27.500 039 12556.60 41.98 54519.07 88888.00 2016-02-08 10:42:27.625 039 12556.60 41.98 54519.07 88888.00 2016-02-08 10:42:27.750 039 12556.70 41.98 54519.07 88888.00 2016-02-08 10:42:27.875 039 12556.70 41.98 54519.07 88888.00 2016-02-08 10:42:28.000 039 12556.65 42.00 54519.05 88888.00 2016-02-08 10:42:28.125 039 12556.60 41.98 54519.05 88888.00 2016-02-08 10:42:28.250 039 12556.62 41.95 54519.05 88888.00 2016-02-08 10:42:28.375 039 12556.70 41.95 54519.05 88888.00 2016-02-08 10:42:28.500 039 12556.70 41.95 54519.03 88888.00 2016-02-08 10:42:28.625 039 12556.70 41.98 54519.03 88888.00 2016-02-08 10:42:28.750 039 12556.62 41.98 54519.05 88888.00 2016-02-08 10:42:28.875 039 12556.62 41.95 54519.05 88888.00 2016-02-08 10:42:29.000 039 12556.62 41.95 54519.00 88888.00 2016-02-08 10:42:29.125 039 12556.62 41.95 54519.05 88888.00 2016-02-08 10:42:29.250 039 12556.65 41.98 54519.05 88888.00 2016-02-08 10:42:29.375 039 12556.67 42.00 54519.00 88888.00 2016-02-08 10:42:29.500 039 12556.67 42.00 54519.05 88888.00 2016-02-08 10:42:29.625 039 12556.70 42.00 54519.03 88888.00 2016-02-08 10:42:29.750 039 12556.70 41.98 54519.03 88888.00 2016-02-08 10:42:29.875 039 12556.65 41.95 54519.03 88888.00 2016-02-08 10:42:30.000 039 12556.62 41.95 54519.00 88888.00 2016-02-08 10:42:30.125 039 12556.62 41.95 54519.00 88888.00 2016-02-08 10:42:30.250 039 12556.62 41.95 54519.03 88888.00 2016-02-08 10:42:30.375 039 12556.60 41.98 54519.07 88888.00 2016-02-08 10:42:30.500 039 12556.58 42.00 54519.05 88888.00 2016-02-08 10:42:30.625 039 12556.58 42.00 54519.03 88888.00 2016-02-08 10:42:30.750 039 12556.62 41.98 54519.03 88888.00 2016-02-08 10:42:30.875 039 12556.65 42.00 54519.03 88888.00 2016-02-08 10:42:31.000 039 12556.67 42.00 54519.00 88888.00 2016-02-08 10:42:31.125 039 12556.67 42.00 54518.97 88888.00 2016-02-08 10:42:31.250 039 12556.62 42.00 54519.00 88888.00 2016-02-08 10:42:31.375 039 12556.65 42.02 54518.97 88888.00 2016-02-08 10:42:31.500 039 12556.60 42.02 54518.97 88888.00 2016-02-08 10:42:31.625 039 12556.62 42.08 54518.97 88888.00 2016-02-08 10:42:31.750 039 12556.73 42.02 54518.95 88888.00 2016-02-08 10:42:31.875 039 12556.73 42.05 54518.97 88888.00 2016-02-08 10:42:32.000 039 12556.65 42.02 54518.95 88888.00 2016-02-08 10:42:32.125 039 12556.60 42.00 54518.97 88888.00 2016-02-08 10:42:32.250 039 12556.65 42.02 54519.00 88888.00 2016-02-08 10:42:32.375 039 12556.73 42.05 54519.00 88888.00 2016-02-08 10:42:32.500 039 12556.65 42.02 54518.97 88888.00 2016-02-08 10:42:32.625 039 12556.62 42.02 54518.97 88888.00 2016-02-08 10:42:32.750 039 12556.65 42.08 54519.00 88888.00 2016-02-08 10:42:32.875 039 12556.65 42.08 54519.00 88888.00 2016-02-08 10:42:33.000 039 12556.65 42.08 54518.97 88888.00 2016-02-08 10:42:33.125 039 12556.58 42.05 54518.97 88888.00 2016-02-08 10:42:33.250 039 12556.58 42.05 54519.00 88888.00 2016-02-08 10:42:33.375 039 12556.65 42.05 54519.03 88888.00 2016-02-08 10:42:33.500 039 12556.60 42.05 54519.03 88888.00 2016-02-08 10:42:33.625 039 12556.52 42.05 54519.00 88888.00 2016-02-08 10:42:33.750 039 12556.52 42.02 54518.97 88888.00 2016-02-08 10:42:33.875 039 12556.50 42.02 54518.97 88888.00 2016-02-08 10:42:34.000 039 12556.60 42.05 54518.97 88888.00 2016-02-08 10:42:34.125 039 12556.67 42.02 54518.97 88888.00 2016-02-08 10:42:34.250 039 12556.60 42.02 54518.95 88888.00 2016-02-08 10:42:34.375 039 12556.58 42.05 54518.95 88888.00 2016-02-08 10:42:34.500 039 12556.55 42.05 54518.95 88888.00 2016-02-08 10:42:34.625 039 12556.58 42.05 54518.95 88888.00 2016-02-08 10:42:34.750 039 12556.60 42.05 54518.95 88888.00 2016-02-08 10:42:34.875 039 12556.62 42.08 54518.95 88888.00 2016-02-08 10:42:35.000 039 12556.67 42.05 54518.93 88888.00 2016-02-08 10:42:35.125 039 12556.62 42.05 54518.95 88888.00 2016-02-08 10:42:35.250 039 12556.55 42.08 54518.97 88888.00 2016-02-08 10:42:35.375 039 12556.58 42.10 54518.95 88888.00 2016-02-08 10:42:35.500 039 12556.62 42.08 54518.97 88888.00 2016-02-08 10:42:35.625 039 12556.62 42.05 54518.97 88888.00 2016-02-08 10:42:35.750 039 12556.62 42.08 54518.97 88888.00 2016-02-08 10:42:35.875 039 12556.60 42.08 54518.97 88888.00 2016-02-08 10:42:36.000 039 12556.58 42.08 54518.95 88888.00 2016-02-08 10:42:36.125 039 12556.55 42.08 54518.95 88888.00 2016-02-08 10:42:36.250 039 12556.50 42.05 54518.97 88888.00 2016-02-08 10:42:36.375 039 12556.52 42.08 54518.95 88888.00 2016-02-08 10:42:36.500 039 12556.62 42.08 54518.95 88888.00 2016-02-08 10:42:36.625 039 12556.67 42.08 54518.95 88888.00 2016-02-08 10:42:36.750 039 12556.62 42.05 54518.97 88888.00 2016-02-08 10:42:36.875 039 12556.58 42.05 54518.95 88888.00 2016-02-08 10:42:37.000 039 12556.65 42.05 54518.95 88888.00 2016-02-08 10:42:37.125 039 12556.67 42.10 54518.95 88888.00 2016-02-08 10:42:37.250 039 12556.60 42.08 54518.97 88888.00 2016-02-08 10:42:37.375 039 12556.65 42.08 54518.95 88888.00 2016-02-08 10:42:37.500 039 12556.70 42.05 54518.93 88888.00 2016-02-08 10:42:37.625 039 12556.75 42.08 54518.95 88888.00 2016-02-08 10:42:37.750 039 12556.67 42.05 54518.93 88888.00 2016-02-08 10:42:37.875 039 12556.62 42.05 54518.95 88888.00 2016-02-08 10:42:38.000 039 12556.62 42.05 54518.93 88888.00 2016-02-08 10:42:38.125 039 12556.62 42.05 54518.95 88888.00 2016-02-08 10:42:38.250 039 12556.55 42.02 54518.93 88888.00 2016-02-08 10:42:38.375 039 12556.65 42.08 54518.93 88888.00 2016-02-08 10:42:38.500 039 12556.73 42.05 54518.95 88888.00 2016-02-08 10:42:38.625 039 12556.75 42.05 54518.95 88888.00 2016-02-08 10:42:38.750 039 12556.70 42.02 54518.93 88888.00 2016-02-08 10:42:38.875 039 12556.62 42.02 54518.93 88888.00 2016-02-08 10:42:39.000 039 12556.70 42.05 54518.95 88888.00 2016-02-08 10:42:39.125 039 12556.65 42.05 54518.95 88888.00 2016-02-08 10:42:39.250 039 12556.67 42.08 54518.97 88888.00 2016-02-08 10:42:39.375 039 12556.70 42.08 54518.95 88888.00 2016-02-08 10:42:39.500 039 12556.62 42.08 54518.90 88888.00 2016-02-08 10:42:39.625 039 12556.60 42.08 54518.90 88888.00 2016-02-08 10:42:39.750 039 12556.67 42.08 54518.93 88888.00 2016-02-08 10:42:39.875 039 12556.73 42.10 54518.93 88888.00 2016-02-08 10:42:40.000 039 12556.73 42.10 54518.95 88888.00 2016-02-08 10:42:40.125 039 12556.73 42.08 54518.95 88888.00 2016-02-08 10:42:40.250 039 12556.67 42.02 54518.97 88888.00 2016-02-08 10:42:40.375 039 12556.73 42.05 54518.95 88888.00 2016-02-08 10:42:40.500 039 12556.75 42.10 54518.93 88888.00 2016-02-08 10:42:40.625 039 12556.70 42.08 54518.93 88888.00 2016-02-08 10:42:40.750 039 12556.65 42.08 54518.93 88888.00 2016-02-08 10:42:40.875 039 12556.67 42.05 54518.90 88888.00 2016-02-08 10:42:41.000 039 12556.65 42.05 54518.88 88888.00 2016-02-08 10:42:41.125 039 12556.62 42.08 54518.90 88888.00 2016-02-08 10:42:41.250 039 12556.58 42.05 54518.93 88888.00 2016-02-08 10:42:41.375 039 12556.60 42.05 54518.90 88888.00 2016-02-08 10:42:41.500 039 12556.55 42.05 54518.90 88888.00 2016-02-08 10:42:41.625 039 12556.55 42.05 54518.88 88888.00 2016-02-08 10:42:41.750 039 12556.58 42.08 54518.90 88888.00 2016-02-08 10:42:41.875 039 12556.60 42.10 54518.93 88888.00 2016-02-08 10:42:42.000 039 12556.65 42.05 54518.90 88888.00 2016-02-08 10:42:42.125 039 12556.62 42.05 54518.90 88888.00 2016-02-08 10:42:42.250 039 12556.52 42.08 54518.93 88888.00 2016-02-08 10:42:42.375 039 12556.58 42.10 54518.95 88888.00 2016-02-08 10:42:42.500 039 12556.60 42.10 54518.95 88888.00 2016-02-08 10:42:42.625 039 12556.60 42.08 54518.93 88888.00 2016-02-08 10:42:42.750 039 12556.55 42.08 54518.90 88888.00 2016-02-08 10:42:42.875 039 12556.50 42.08 54518.90 88888.00 2016-02-08 10:42:43.000 039 12556.50 42.08 54518.88 88888.00 2016-02-08 10:42:43.125 039 12556.50 42.05 54518.88 88888.00 2016-02-08 10:42:43.250 039 12556.45 42.05 54518.88 88888.00 2016-02-08 10:42:43.375 039 12556.48 42.08 54518.90 88888.00 2016-02-08 10:42:43.500 039 12556.48 42.08 54518.90 88888.00 2016-02-08 10:42:43.625 039 12556.52 42.08 54518.88 88888.00 2016-02-08 10:42:43.750 039 12556.50 42.08 54518.88 88888.00 2016-02-08 10:42:43.875 039 12556.55 42.10 54518.88 88888.00 2016-02-08 10:42:44.000 039 12556.58 42.10 54518.85 88888.00 2016-02-08 10:42:44.125 039 12556.58 42.10 54518.90 88888.00 2016-02-08 10:42:44.250 039 12556.50 42.05 54518.90 88888.00 2016-02-08 10:42:44.375 039 12556.48 42.10 54518.90 88888.00 2016-02-08 10:42:44.500 039 12556.50 42.10 54518.88 88888.00 2016-02-08 10:42:44.625 039 12556.48 42.10 54518.85 88888.00 2016-02-08 10:42:44.750 039 12556.42 42.12 54518.85 88888.00 2016-02-08 10:42:44.875 039 12556.48 42.10 54518.88 88888.00 2016-02-08 10:42:45.000 039 12556.55 42.10 54518.85 88888.00 2016-02-08 10:42:45.125 039 12556.60 42.12 54518.88 88888.00 2016-02-08 10:42:45.250 039 12556.60 42.10 54518.85 88888.00 2016-02-08 10:42:45.375 039 12556.58 42.08 54518.85 88888.00 2016-02-08 10:42:45.500 039 12556.52 42.08 54518.85 88888.00 2016-02-08 10:42:45.625 039 12556.48 42.10 54518.88 88888.00 2016-02-08 10:42:45.750 039 12556.50 42.10 54518.85 88888.00 2016-02-08 10:42:45.875 039 12556.55 42.08 54518.88 88888.00 2016-02-08 10:42:46.000 039 12556.58 42.10 54518.85 88888.00 2016-02-08 10:42:46.125 039 12556.58 42.10 54518.85 88888.00 2016-02-08 10:42:46.250 039 12556.55 42.08 54518.88 88888.00 2016-02-08 10:42:46.375 039 12556.58 42.10 54518.85 88888.00 2016-02-08 10:42:46.500 039 12556.55 42.10 54518.82 88888.00 2016-02-08 10:42:46.625 039 12556.58 42.08 54518.85 88888.00 2016-02-08 10:42:46.750 039 12556.60 42.10 54518.82 88888.00 2016-02-08 10:42:46.875 039 12556.60 42.10 54518.85 88888.00 2016-02-08 10:42:47.000 039 12556.60 42.10 54518.82 88888.00 2016-02-08 10:42:47.125 039 12556.52 42.12 54518.85 88888.00 2016-02-08 10:42:47.250 039 12556.50 42.15 54518.85 88888.00 2016-02-08 10:42:47.375 039 12556.55 42.12 54518.85 88888.00 2016-02-08 10:42:47.500 039 12556.55 42.12 54518.85 88888.00 2016-02-08 10:42:47.625 039 12556.52 42.10 54518.85 88888.00 2016-02-08 10:42:47.750 039 12556.48 42.10 54518.82 88888.00 2016-02-08 10:42:47.875 039 12556.55 42.10 54518.82 88888.00 2016-02-08 10:42:48.000 039 12556.60 42.08 54518.82 88888.00 2016-02-08 10:42:48.125 039 12556.58 42.08 54518.82 88888.00 2016-02-08 10:42:48.250 039 12556.58 42.10 54518.80 88888.00 2016-02-08 10:42:48.375 039 12556.60 42.10 54518.82 88888.00 2016-02-08 10:42:48.500 039 12556.62 42.15 54518.85 88888.00 2016-02-08 10:42:48.625 039 12556.58 42.15 54518.85 88888.00 2016-02-08 10:42:48.750 039 12556.50 42.12 54518.85 88888.00 2016-02-08 10:42:48.875 039 12556.58 42.10 54518.82 88888.00 2016-02-08 10:42:49.000 039 12556.60 42.15 54518.82 88888.00 2016-02-08 10:42:49.125 039 12556.52 42.15 54518.82 88888.00 2016-02-08 10:42:49.250 039 12556.52 42.12 54518.80 88888.00 2016-02-08 10:42:49.375 039 12556.62 42.12 54518.82 88888.00 2016-02-08 10:42:49.500 039 12556.62 42.10 54518.85 88888.00 2016-02-08 10:42:49.625 039 12556.60 42.15 54518.82 88888.00 2016-02-08 10:42:49.750 039 12556.55 42.15 54518.82 88888.00 2016-02-08 10:42:49.875 039 12556.52 42.15 54518.80 88888.00 2016-02-08 10:42:50.000 039 12556.55 42.12 54518.78 88888.00 2016-02-08 10:42:50.125 039 12556.60 42.12 54518.80 88888.00 2016-02-08 10:42:50.250 039 12556.52 42.10 54518.78 88888.00 2016-02-08 10:42:50.375 039 12556.55 42.12 54518.78 88888.00 2016-02-08 10:42:50.500 039 12556.52 42.12 54518.80 88888.00 2016-02-08 10:42:50.625 039 12556.48 42.12 54518.80 88888.00 2016-02-08 10:42:50.750 039 12556.52 42.10 54518.78 88888.00 2016-02-08 10:42:50.875 039 12556.52 42.12 54518.80 88888.00 2016-02-08 10:42:51.000 039 12556.48 42.10 54518.80 88888.00 2016-02-08 10:42:51.125 039 12556.50 42.08 54518.78 88888.00 2016-02-08 10:42:51.250 039 12556.48 42.10 54518.80 88888.00 2016-02-08 10:42:51.375 039 12556.50 42.10 54518.82 88888.00 2016-02-08 10:42:51.500 039 12556.52 42.10 54518.78 88888.00 2016-02-08 10:42:51.625 039 12556.50 42.10 54518.75 88888.00 2016-02-08 10:42:51.750 039 12556.48 42.08 54518.75 88888.00 2016-02-08 10:42:51.875 039 12556.52 42.10 54518.75 88888.00 2016-02-08 10:42:52.000 039 12556.55 42.10 54518.78 88888.00 2016-02-08 10:42:52.125 039 12556.48 42.10 54518.80 88888.00 2016-02-08 10:42:52.250 039 12556.42 42.08 54518.78 88888.00 2016-02-08 10:42:52.375 039 12556.48 42.08 54518.78 88888.00 2016-02-08 10:42:52.500 039 12556.52 42.08 54518.75 88888.00 2016-02-08 10:42:52.625 039 12556.55 42.10 54518.78 88888.00 2016-02-08 10:42:52.750 039 12556.55 42.08 54518.78 88888.00 2016-02-08 10:42:52.875 039 12556.58 42.08 54518.78 88888.00 2016-02-08 10:42:53.000 039 12556.55 42.10 54518.78 88888.00 2016-02-08 10:42:53.125 039 12556.55 42.10 54518.75 88888.00 2016-02-08 10:42:53.250 039 12556.52 42.08 54518.78 88888.00 2016-02-08 10:42:53.375 039 12556.55 42.12 54518.78 88888.00 2016-02-08 10:42:53.500 039 12556.58 42.15 54518.78 88888.00 2016-02-08 10:42:53.625 039 12556.65 42.12 54518.78 88888.00 2016-02-08 10:42:53.750 039 12556.65 42.10 54518.78 88888.00 2016-02-08 10:42:53.875 039 12556.58 42.10 54518.80 88888.00 2016-02-08 10:42:54.000 039 12556.60 42.10 54518.78 88888.00 2016-02-08 10:42:54.125 039 12556.70 42.10 54518.78 88888.00 2016-02-08 10:42:54.250 039 12556.65 42.10 54518.78 88888.00 2016-02-08 10:42:54.375 039 12556.60 42.10 54518.75 88888.00 2016-02-08 10:42:54.500 039 12556.65 42.12 54518.78 88888.00 2016-02-08 10:42:54.625 039 12556.70 42.12 54518.78 88888.00 2016-02-08 10:42:54.750 039 12556.65 42.12 54518.78 88888.00 2016-02-08 10:42:54.875 039 12556.62 42.12 54518.75 88888.00 2016-02-08 10:42:55.000 039 12556.60 42.10 54518.72 88888.00 2016-02-08 10:42:55.125 039 12556.62 42.10 54518.75 88888.00 2016-02-08 10:42:55.250 039 12556.60 42.10 54518.80 88888.00 2016-02-08 10:42:55.375 039 12556.70 42.10 54518.75 88888.00 2016-02-08 10:42:55.500 039 12556.70 42.08 54518.75 88888.00 2016-02-08 10:42:55.625 039 12556.73 42.08 54518.72 88888.00 2016-02-08 10:42:55.750 039 12556.75 42.05 54518.72 88888.00 2016-02-08 10:42:55.875 039 12556.70 42.02 54518.75 88888.00 2016-02-08 10:42:56.000 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:56.125 039 12556.75 42.12 54518.75 88888.00 2016-02-08 10:42:56.250 039 12556.70 42.08 54518.72 88888.00 2016-02-08 10:42:56.375 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:56.500 039 12556.75 42.05 54518.75 88888.00 2016-02-08 10:42:56.625 039 12556.65 42.05 54518.75 88888.00 2016-02-08 10:42:56.750 039 12556.62 42.05 54518.72 88888.00 2016-02-08 10:42:56.875 039 12556.70 42.08 54518.72 88888.00 2016-02-08 10:42:57.000 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:57.125 039 12556.75 42.05 54518.72 88888.00 2016-02-08 10:42:57.250 039 12556.73 42.08 54518.72 88888.00 2016-02-08 10:42:57.375 039 12556.77 42.10 54518.72 88888.00 2016-02-08 10:42:57.500 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:57.625 039 12556.80 42.12 54518.70 88888.00 2016-02-08 10:42:57.750 039 12556.80 42.08 54518.70 88888.00 2016-02-08 10:42:57.875 039 12556.80 42.10 54518.68 88888.00 2016-02-08 10:42:58.000 039 12556.77 42.08 54518.70 88888.00 2016-02-08 10:42:58.125 039 12556.75 42.08 54518.70 88888.00 2016-02-08 10:42:58.250 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:58.375 039 12556.77 42.08 54518.70 88888.00 2016-02-08 10:42:58.500 039 12556.80 42.10 54518.75 88888.00 2016-02-08 10:42:58.625 039 12556.83 42.10 54518.72 88888.00 2016-02-08 10:42:58.750 039 12556.83 42.08 54518.70 88888.00 2016-02-08 10:42:58.875 039 12556.77 42.02 54518.70 88888.00 2016-02-08 10:42:59.000 039 12556.80 42.08 54518.70 88888.00 2016-02-08 10:42:59.125 039 12556.80 42.10 54518.72 88888.00 2016-02-08 10:42:59.250 039 12556.80 42.08 54518.70 88888.00 2016-02-08 10:42:59.375 039 12556.77 42.10 54518.70 88888.00 2016-02-08 10:42:59.500 039 12556.77 42.08 54518.70 88888.00 2016-02-08 10:42:59.625 039 12556.80 42.08 54518.72 88888.00 2016-02-08 10:42:59.750 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:42:59.875 039 12556.80 42.08 54518.72 88888.00 2016-02-08 10:43:00.000 039 12556.83 42.12 54518.70 88888.00 2016-02-08 10:43:00.125 039 12556.75 42.08 54518.70 88888.00 2016-02-08 10:43:00.250 039 12556.73 42.08 54518.70 88888.00 2016-02-08 10:43:00.375 039 12556.77 42.12 54518.72 88888.00 2016-02-08 10:43:00.500 039 12556.80 42.10 54518.70 88888.00 2016-02-08 10:43:00.625 039 12556.80 42.10 54518.70 88888.00 2016-02-08 10:43:00.750 039 12556.75 42.08 54518.72 88888.00 2016-02-08 10:43:00.875 039 12556.77 42.08 54518.72 88888.00 2016-02-08 10:43:01.000 039 12556.83 42.08 54518.70 88888.00 2016-02-08 10:43:01.125 039 12556.83 42.08 54518.70 88888.00 2016-02-08 10:43:01.250 039 12556.83 42.10 54518.72 88888.00 2016-02-08 10:43:01.375 039 12556.88 42.12 54518.70 88888.00 2016-02-08 10:43:01.500 039 12556.85 42.10 54518.70 88888.00 2016-02-08 10:43:01.625 039 12556.88 42.08 54518.70 88888.00 2016-02-08 10:43:01.750 039 12556.88 42.10 54518.68 88888.00 2016-02-08 10:43:01.875 039 12556.85 42.10 54518.70 88888.00 2016-02-08 10:43:02.000 039 12556.85 42.08 54518.70 88888.00 2016-02-08 10:43:02.125 039 12556.83 42.10 54518.70 88888.00 2016-02-08 10:43:02.250 039 12556.77 42.10 54518.70 88888.00 2016-02-08 10:43:02.375 039 12556.80 42.12 54518.70 88888.00 2016-02-08 10:43:02.500 039 12556.80 42.15 54518.68 88888.00 2016-02-08 10:43:02.625 039 12556.83 42.17 54518.70 88888.00 2016-02-08 10:43:02.750 039 12556.88 42.12 54518.68 88888.00 2016-02-08 10:43:02.875 039 12556.83 42.15 54518.68 88888.00 2016-02-08 10:43:03.000 039 12556.83 42.15 54518.68 88888.00 2016-02-08 10:43:03.125 039 12556.80 42.15 54518.68 88888.00 2016-02-08 10:43:03.250 039 12556.80 42.17 54518.68 88888.00 2016-02-08 10:43:03.375 039 12556.83 42.17 54518.70 88888.00 2016-02-08 10:43:03.500 039 12556.77 42.12 54518.70 88888.00 2016-02-08 10:43:03.625 039 12556.83 42.15 54518.68 88888.00 2016-02-08 10:43:03.750 039 12556.88 42.17 54518.68 88888.00 2016-02-08 10:43:03.875 039 12556.80 42.15 54518.68 88888.00 2016-02-08 10:43:04.000 039 12556.75 42.12 54518.68 88888.00 2016-02-08 10:43:04.125 039 12556.77 42.15 54518.70 88888.00 2016-02-08 10:43:04.250 039 12556.80 42.15 54518.70 88888.00 2016-02-08 10:43:04.375 039 12556.88 42.15 54518.70 88888.00 2016-02-08 10:43:04.500 039 12556.90 42.12 54518.70 88888.00 2016-02-08 10:43:04.625 039 12556.85 42.17 54518.72 88888.00 2016-02-08 10:43:04.750 039 12556.77 42.20 54518.70 88888.00 2016-02-08 10:43:04.875 039 12556.80 42.15 54518.70 88888.00 2016-02-08 10:43:05.000 039 12556.85 42.15 54518.68 88888.00 2016-02-08 10:43:05.125 039 12556.88 42.17 54518.70 88888.00 2016-02-08 10:43:05.250 039 12556.85 42.17 54518.70 88888.00 2016-02-08 10:43:05.375 039 12556.88 42.15 54518.65 88888.00 2016-02-08 10:43:05.500 039 12556.90 42.12 54518.68 88888.00 2016-02-08 10:43:05.625 039 12556.92 42.12 54518.65 88888.00 2016-02-08 10:43:05.750 039 12556.95 42.12 54518.68 88888.00 2016-02-08 10:43:05.875 039 12556.90 42.10 54518.68 88888.00 2016-02-08 10:43:06.000 039 12556.90 42.10 54518.68 88888.00 2016-02-08 10:43:06.125 039 12556.90 42.12 54518.70 88888.00 2016-02-08 10:43:06.250 039 12556.80 42.15 54518.70 88888.00 2016-02-08 10:43:06.375 039 12556.85 42.17 54518.70 88888.00 2016-02-08 10:43:06.500 039 12556.85 42.12 54518.70 88888.00 2016-02-08 10:43:06.625 039 12556.85 42.10 54518.70 88888.00 2016-02-08 10:43:06.750 039 12556.80 42.12 54518.72 88888.00 2016-02-08 10:43:06.875 039 12556.77 42.12 54518.70 88888.00 2016-02-08 10:43:07.000 039 12556.83 42.15 54518.68 88888.00 2016-02-08 10:43:07.125 039 12556.80 42.17 54518.70 88888.00 2016-02-08 10:43:07.250 039 12556.77 42.17 54518.72 88888.00 2016-02-08 10:43:07.375 039 12556.80 42.17 54518.70 88888.00 2016-02-08 10:43:07.500 039 12556.80 42.15 54518.68 88888.00 2016-02-08 10:43:07.625 039 12556.83 42.17 54518.68 88888.00 2016-02-08 10:43:07.750 039 12556.83 42.17 54518.65 88888.00 2016-02-08 10:43:07.875 039 12556.83 42.15 54518.68 88888.00 2016-02-08 10:43:08.000 039 12556.83 42.15 54518.65 88888.00 2016-02-08 10:43:08.125 039 12556.83 42.17 54518.68 88888.00 2016-02-08 10:43:08.250 039 12556.77 42.15 54518.68 88888.00 2016-02-08 10:43:08.375 039 12556.77 42.15 54518.68 88888.00 2016-02-08 10:43:08.500 039 12556.80 42.17 54518.68 88888.00 2016-02-08 10:43:08.625 039 12556.77 42.17 54518.68 88888.00 2016-02-08 10:43:08.750 039 12556.75 42.17 54518.68 88888.00 2016-02-08 10:43:08.875 039 12556.80 42.17 54518.68 88888.00 2016-02-08 10:43:09.000 039 12556.85 42.20 54518.68 88888.00 2016-02-08 10:43:09.125 039 12556.88 42.20 54518.68 88888.00 2016-02-08 10:43:09.250 039 12556.88 42.15 54518.70 88888.00 2016-02-08 10:43:09.375 039 12556.92 42.15 54518.72 88888.00 2016-02-08 10:43:09.500 039 12556.95 42.17 54518.72 88888.00 2016-02-08 10:43:09.625 039 12556.95 42.15 54518.70 88888.00 2016-02-08 10:43:09.750 039 12556.95 42.17 54518.70 88888.00 2016-02-08 10:43:09.875 039 12556.88 42.17 54518.70 88888.00 2016-02-08 10:43:10.000 039 12556.85 42.20 54518.70 88888.00 2016-02-08 10:43:10.125 039 12556.90 42.15 54518.70 88888.00 2016-02-08 10:43:10.250 039 12556.90 42.17 54518.70 88888.00 2016-02-08 10:43:10.375 039 12556.92 42.17 54518.70 88888.00 2016-02-08 10:43:10.500 039 12556.88 42.17 54518.70 88888.00 2016-02-08 10:43:10.625 039 12556.90 42.17 54518.70 88888.00 2016-02-08 10:43:10.750 039 12556.92 42.20 54518.68 88888.00 2016-02-08 10:43:10.875 039 12556.95 42.17 54518.70 88888.00 2016-02-08 10:43:11.000 039 12556.95 42.17 54518.68 88888.00 2016-02-08 10:43:11.125 039 12556.98 42.17 54518.72 88888.00 2016-02-08 10:43:11.250 039 12556.88 42.17 54518.72 88888.00 2016-02-08 10:43:11.375 039 12556.88 42.17 54518.72 88888.00 2016-02-08 10:43:11.500 039 12556.88 42.20 54518.70 88888.00 2016-02-08 10:43:11.625 039 12556.95 42.17 54518.72 88888.00 2016-02-08 10:43:11.750 039 12556.98 42.15 54518.72 88888.00 2016-02-08 10:43:11.875 039 12556.95 42.15 54518.72 88888.00 2016-02-08 10:43:12.000 039 12556.90 42.12 54518.70 88888.00 2016-02-08 10:43:12.125 039 12556.92 42.12 54518.70 88888.00 2016-02-08 10:43:12.250 039 12556.88 42.17 54518.68 88888.00 2016-02-08 10:43:12.375 039 12556.85 42.20 54518.70 88888.00 2016-02-08 10:43:12.500 039 12556.85 42.17 54518.70 88888.00 2016-02-08 10:43:12.625 039 12556.92 42.15 54518.68 88888.00 2016-02-08 10:43:12.750 039 12556.98 42.12 54518.68 88888.00 2016-02-08 10:43:12.875 039 12556.95 42.12 54518.68 88888.00 2016-02-08 10:43:13.000 039 12556.92 42.15 54518.68 88888.00 2016-02-08 10:43:13.125 039 12556.95 42.15 54518.68 88888.00 2016-02-08 10:43:13.250 039 12556.95 42.17 54518.70 88888.00 2016-02-08 10:43:13.375 039 12556.92 42.17 54518.72 88888.00 2016-02-08 10:43:13.500 039 12556.92 42.17 54518.70 88888.00 2016-02-08 10:43:13.625 039 12556.95 42.17 54518.70 88888.00 2016-02-08 10:43:13.750 039 12556.90 42.17 54518.70 88888.00 2016-02-08 10:43:13.875 039 12556.90 42.15 54518.68 88888.00 2016-02-08 10:43:14.000 039 12556.98 42.15 54518.68 88888.00 2016-02-08 10:43:14.125 039 12556.98 42.17 54518.70 88888.00 2016-02-08 10:43:14.250 039 12556.88 42.17 54518.70 88888.00 2016-02-08 10:43:14.375 039 12556.85 42.17 54518.68 88888.00 2016-02-08 10:43:14.500 039 12556.85 42.17 54518.70 88888.00 2016-02-08 10:43:14.625 039 12556.92 42.17 54518.70 88888.00 2016-02-08 10:43:14.750 039 12556.98 42.15 54518.68 88888.00 2016-02-08 10:43:14.875 039 12556.92 42.17 54518.70 88888.00 2016-02-08 10:43:15.000 039 12556.88 42.17 54518.70 88888.00 2016-02-08 10:43:15.125 039 12556.88 42.15 54518.70 88888.00 2016-02-08 10:43:15.250 039 12556.92 42.15 54518.70 88888.00 2016-02-08 10:43:15.375 039 12556.95 42.15 54518.70 88888.00 2016-02-08 10:43:15.500 039 12556.92 42.12 54518.70 88888.00 2016-02-08 10:43:15.625 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:15.750 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:15.875 039 12557.00 42.12 54518.70 88888.00 2016-02-08 10:43:16.000 039 12556.98 42.10 54518.68 88888.00 2016-02-08 10:43:16.125 039 12556.98 42.10 54518.68 88888.00 2016-02-08 10:43:16.250 039 12557.02 42.10 54518.72 88888.00 2016-02-08 10:43:16.375 039 12557.02 42.15 54518.72 88888.00 2016-02-08 10:43:16.500 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:16.625 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:16.750 039 12557.00 42.10 54518.70 88888.00 2016-02-08 10:43:16.875 039 12556.95 42.10 54518.70 88888.00 2016-02-08 10:43:17.000 039 12557.00 42.12 54518.70 88888.00 2016-02-08 10:43:17.125 039 12557.02 42.15 54518.70 88888.00 2016-02-08 10:43:17.250 039 12557.02 42.15 54518.70 88888.00 2016-02-08 10:43:17.375 039 12557.05 42.12 54518.70 88888.00 2016-02-08 10:43:17.500 039 12557.02 42.10 54518.72 88888.00 2016-02-08 10:43:17.625 039 12557.00 42.10 54518.70 88888.00 2016-02-08 10:43:17.750 039 12557.08 42.12 54518.68 88888.00 2016-02-08 10:43:17.875 039 12557.08 42.12 54518.70 88888.00 2016-02-08 10:43:18.000 039 12557.02 42.12 54518.70 88888.00 2016-02-08 10:43:18.125 039 12556.98 42.10 54518.72 88888.00 2016-02-08 10:43:18.250 039 12556.92 42.10 54518.72 88888.00 2016-02-08 10:43:18.375 039 12556.98 42.12 54518.70 88888.00 2016-02-08 10:43:18.500 039 12557.02 42.15 54518.70 88888.00 2016-02-08 10:43:18.625 039 12557.05 42.15 54518.70 88888.00 2016-02-08 10:43:18.750 039 12557.08 42.10 54518.68 88888.00 2016-02-08 10:43:18.875 039 12557.02 42.12 54518.68 88888.00 2016-02-08 10:43:19.000 039 12556.95 42.15 54518.68 88888.00 2016-02-08 10:43:19.125 039 12556.92 42.15 54518.70 88888.00 2016-02-08 10:43:19.250 039 12556.98 42.12 54518.70 88888.00 2016-02-08 10:43:19.375 039 12557.00 42.15 54518.72 88888.00 2016-02-08 10:43:19.500 039 12556.95 42.12 54518.72 88888.00 2016-02-08 10:43:19.625 039 12556.98 42.08 54518.70 88888.00 2016-02-08 10:43:19.750 039 12556.95 42.10 54518.70 88888.00 2016-02-08 10:43:19.875 039 12556.92 42.12 54518.70 88888.00 2016-02-08 10:43:20.000 039 12556.88 42.12 54518.70 88888.00 2016-02-08 10:43:20.125 039 12556.90 42.12 54518.70 88888.00 2016-02-08 10:43:20.250 039 12556.90 42.10 54518.72 88888.00 2016-02-08 10:43:20.375 039 12556.95 42.15 54518.70 88888.00 2016-02-08 10:43:20.500 039 12556.98 42.12 54518.70 88888.00 2016-02-08 10:43:20.625 039 12556.98 42.15 54518.70 88888.00 2016-02-08 10:43:20.750 039 12556.98 42.17 54518.72 88888.00 2016-02-08 10:43:20.875 039 12556.92 42.15 54518.72 88888.00 2016-02-08 10:43:21.000 039 12556.98 42.15 54518.70 88888.00 2016-02-08 10:43:21.125 039 12557.02 42.12 54518.70 88888.00 2016-02-08 10:43:21.250 039 12556.98 42.12 54518.70 88888.00 2016-02-08 10:43:21.375 039 12556.95 42.17 54518.70 88888.00 2016-02-08 10:43:21.500 039 12556.98 42.17 54518.72 88888.00 2016-02-08 10:43:21.625 039 12557.00 42.17 54518.70 88888.00 2016-02-08 10:43:21.750 039 12557.00 42.17 54518.70 88888.00 2016-02-08 10:43:21.875 039 12556.92 42.12 54518.70 88888.00 2016-02-08 10:43:22.000 039 12556.95 42.12 54518.70 88888.00 2016-02-08 10:43:22.125 039 12557.00 42.12 54518.68 88888.00 2016-02-08 10:43:22.250 039 12557.00 42.10 54518.70 88888.00 2016-02-08 10:43:22.375 039 12556.98 42.12 54518.70 88888.00 2016-02-08 10:43:22.500 039 12556.92 42.15 54518.68 88888.00 2016-02-08 10:43:22.625 039 12556.92 42.12 54518.68 88888.00 2016-02-08 10:43:22.750 039 12556.95 42.15 54518.70 88888.00 2016-02-08 10:43:22.875 039 12556.88 42.15 54518.72 88888.00 2016-02-08 10:43:23.000 039 12556.92 42.10 54518.72 88888.00 2016-02-08 10:43:23.125 039 12556.98 42.10 54518.78 88888.00 2016-02-08 10:43:23.250 039 12557.00 42.10 54518.78 88888.00 2016-02-08 10:43:23.375 039 12557.00 42.10 54518.75 88888.00 2016-02-08 10:43:23.500 039 12557.00 42.10 54518.75 88888.00 2016-02-08 10:43:23.625 039 12556.92 42.10 54518.72 88888.00 2016-02-08 10:43:23.750 039 12556.88 42.10 54518.72 88888.00 2016-02-08 10:43:23.875 039 12556.92 42.10 54518.72 88888.00 2016-02-08 10:43:24.000 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:24.125 039 12557.02 42.15 54518.72 88888.00 2016-02-08 10:43:24.250 039 12557.00 42.12 54518.70 88888.00 2016-02-08 10:43:24.375 039 12557.02 42.12 54518.70 88888.00 2016-02-08 10:43:24.500 039 12557.02 42.10 54518.72 88888.00 2016-02-08 10:43:24.625 039 12557.00 42.15 54518.75 88888.00 2016-02-08 10:43:24.750 039 12557.00 42.15 54518.72 88888.00 2016-02-08 10:43:24.875 039 12557.02 42.12 54518.72 88888.00 2016-02-08 10:43:25.000 039 12557.05 42.12 54518.75 88888.00 2016-02-08 10:43:25.125 039 12557.10 42.12 54518.75 88888.00 2016-02-08 10:43:25.250 039 12557.02 42.10 54518.75 88888.00 2016-02-08 10:43:25.375 039 12557.05 42.10 54518.75 88888.00 2016-02-08 10:43:25.500 039 12557.05 42.12 54518.75 88888.00 2016-02-08 10:43:25.625 039 12556.95 42.12 54518.72 88888.00 2016-02-08 10:43:25.750 039 12556.95 42.12 54518.70 88888.00 2016-02-08 10:43:25.875 039 12557.02 42.10 54518.72 88888.00 2016-02-08 10:43:26.000 039 12557.08 42.12 54518.72 88888.00 2016-02-08 10:43:26.125 039 12557.05 42.15 54518.72 88888.00 2016-02-08 10:43:26.250 039 12556.98 42.12 54518.75 88888.00 2016-02-08 10:43:26.375 039 12557.02 42.12 54518.75 88888.00 2016-02-08 10:43:26.500 039 12557.02 42.12 54518.72 88888.00 2016-02-08 10:43:26.625 039 12556.98 42.15 54518.70 88888.00 2016-02-08 10:43:26.750 039 12557.00 42.15 54518.70 88888.00 2016-02-08 10:43:26.875 039 12557.00 42.20 54518.72 88888.00 2016-02-08 10:43:27.000 039 12557.02 42.20 54518.72 88888.00 2016-02-08 10:43:27.125 039 12557.10 42.20 54518.75 88888.00 2016-02-08 10:43:27.250 039 12557.08 42.17 54518.78 88888.00 2016-02-08 10:43:27.375 039 12557.08 42.17 54518.75 88888.00 2016-02-08 10:43:27.500 039 12557.02 42.15 54518.75 88888.00 2016-02-08 10:43:27.625 039 12557.02 42.15 54518.75 88888.00 2016-02-08 10:43:27.750 039 12557.05 42.12 54518.75 88888.00 2016-02-08 10:43:27.875 039 12557.05 42.15 54518.75 88888.00 2016-02-08 10:43:28.000 039 12557.05 42.12 54518.72 88888.00 2016-02-08 10:43:28.125 039 12557.05 42.12 54518.70 88888.00 2016-02-08 10:43:28.250 039 12557.05 42.10 54518.70 88888.00 2016-02-08 10:43:28.375 039 12557.10 42.12 54518.72 88888.00 2016-02-08 10:43:28.500 039 12557.12 42.17 54518.75 88888.00 2016-02-08 10:43:28.625 039 12557.08 42.17 54518.75 88888.00 2016-02-08 10:43:28.750 039 12557.05 42.17 54518.75 88888.00 2016-02-08 10:43:28.875 039 12557.08 42.15 54518.75 88888.00 2016-02-08 10:43:29.000 039 12557.12 42.17 54518.75 88888.00 2016-02-08 10:43:29.125 039 12557.08 42.15 54518.78 88888.00 2016-02-08 10:43:29.250 039 12557.10 42.12 54518.75 88888.00 2016-02-08 10:43:29.375 039 12557.12 42.15 54518.72 88888.00 2016-02-08 10:43:29.500 039 12557.08 42.12 54518.75 88888.00 2016-02-08 10:43:29.625 039 12557.02 42.15 54518.78 88888.00 2016-02-08 10:43:29.750 039 12557.05 42.15 54518.78 88888.00 2016-02-08 10:43:29.875 039 12557.08 42.15 54518.75 88888.00 2016-02-08 10:43:30.000 039 12557.02 42.12 54518.75 88888.00 2016-02-08 10:43:30.125 039 12557.00 42.15 54518.75 88888.00 2016-02-08 10:43:30.250 039 12557.05 42.10 54518.75 88888.00 2016-02-08 10:43:30.375 039 12557.10 42.12 54518.78 88888.00 2016-02-08 10:43:30.500 039 12557.08 42.15 54518.72 88888.00 2016-02-08 10:43:30.625 039 12557.05 42.15 54518.72 88888.00 2016-02-08 10:43:30.750 039 12557.08 42.17 54518.75 88888.00 2016-02-08 10:43:30.875 039 12557.10 42.17 54518.78 88888.00 2016-02-08 10:43:31.000 039 12557.10 42.15 54518.72 88888.00 2016-02-08 10:43:31.125 039 12557.08 42.15 54518.72 88888.00 2016-02-08 10:43:31.250 039 12557.10 42.12 54518.78 88888.00 2016-02-08 10:43:31.375 039 12557.15 42.12 54518.75 88888.00 2016-02-08 10:43:31.500 039 12557.20 42.12 54518.75 88888.00 2016-02-08 10:43:31.625 039 12557.20 42.15 54518.75 88888.00 2016-02-08 10:43:31.750 039 12557.23 42.15 54518.75 88888.00 2016-02-08 10:43:31.875 039 12557.17 42.15 54518.78 88888.00 2016-02-08 10:43:32.000 039 12557.08 42.15 54518.78 88888.00 2016-02-08 10:43:32.125 039 12557.08 42.15 54518.78 88888.00 2016-02-08 10:43:32.250 039 12557.10 42.15 54518.78 88888.00 2016-02-08 10:43:32.375 039 12557.15 42.15 54518.75 88888.00 2016-02-08 10:43:32.500 039 12557.15 42.15 54518.78 88888.00 2016-02-08 10:43:32.625 039 12557.12 42.15 54518.80 88888.00 2016-02-08 10:43:32.750 039 12557.10 42.12 54518.78 88888.00 2016-02-08 10:43:32.875 039 12557.12 42.10 54518.78 88888.00 2016-02-08 10:43:33.000 039 12557.15 42.12 54518.78 88888.00 2016-02-08 10:43:33.125 039 12557.17 42.17 54518.80 88888.00 2016-02-08 10:43:33.250 039 12557.15 42.15 54518.78 88888.00 2016-02-08 10:43:33.375 039 12557.12 42.15 54518.78 88888.00 2016-02-08 10:43:33.500 039 12557.10 42.15 54518.75 88888.00 2016-02-08 10:43:33.625 039 12557.12 42.15 54518.78 88888.00 2016-02-08 10:43:33.750 039 12557.15 42.15 54518.78 88888.00 2016-02-08 10:43:33.875 039 12557.12 42.15 54518.80 88888.00 2016-02-08 10:43:34.000 039 12557.12 42.17 54518.78 88888.00 2016-02-08 10:43:34.125 039 12557.12 42.17 54518.78 88888.00 2016-02-08 10:43:34.250 039 12557.10 42.17 54518.72 88888.00 2016-02-08 10:43:34.375 039 12557.10 42.17 54518.72 88888.00 2016-02-08 10:43:34.500 039 12557.15 42.17 54518.78 88888.00 2016-02-08 10:43:34.625 039 12557.23 42.17 54518.80 88888.00 2016-02-08 10:43:34.750 039 12557.20 42.15 54518.78 88888.00 2016-02-08 10:43:34.875 039 12557.20 42.17 54518.80 88888.00 2016-02-08 10:43:35.000 039 12557.17 42.17 54518.82 88888.00 2016-02-08 10:43:35.125 039 12557.20 42.17 54518.82 88888.00 2016-02-08 10:43:35.250 039 12557.20 42.17 54518.80 88888.00 2016-02-08 10:43:35.375 039 12557.20 42.15 54518.78 88888.00 2016-02-08 10:43:35.500 039 12557.17 42.10 54518.78 88888.00 2016-02-08 10:43:35.625 039 12557.17 42.15 54518.78 88888.00 2016-02-08 10:43:35.750 039 12557.17 42.17 54518.80 88888.00 2016-02-08 10:43:35.875 039 12557.12 42.17 54518.80 88888.00 2016-02-08 10:43:36.000 039 12557.12 42.12 54518.78 88888.00 2016-02-08 10:43:36.125 039 12557.10 42.10 54518.78 88888.00 2016-02-08 10:43:36.250 039 12557.12 42.12 54518.78 88888.00 2016-02-08 10:43:36.375 039 12557.15 42.15 54518.75 88888.00 2016-02-08 10:43:36.500 039 12557.15 42.12 54518.78 88888.00 2016-02-08 10:43:36.625 039 12557.12 42.12 54518.78 88888.00 2016-02-08 10:43:36.750 039 12557.23 42.17 54518.78 88888.00 2016-02-08 10:43:36.875 039 12557.23 42.17 54518.82 88888.00 2016-02-08 10:43:37.000 039 12557.20 42.17 54518.80 88888.00 2016-02-08 10:43:37.125 039 12557.12 42.17 54518.80 88888.00 2016-02-08 10:43:37.250 039 12557.12 42.17 54518.80 88888.00 2016-02-08 10:43:37.375 039 12557.17 42.17 54518.78 88888.00 2016-02-08 10:43:37.500 039 12557.17 42.15 54518.80 88888.00 2016-02-08 10:43:37.625 039 12557.17 42.17 54518.80 88888.00 2016-02-08 10:43:37.750 039 12557.20 42.17 54518.82 88888.00 2016-02-08 10:43:37.875 039 12557.23 42.17 54518.82 88888.00 2016-02-08 10:43:38.000 039 12557.23 42.15 54518.78 88888.00 2016-02-08 10:43:38.125 039 12557.23 42.17 54518.80 88888.00 2016-02-08 10:43:38.250 039 12557.23 42.15 54518.80 88888.00 2016-02-08 10:43:38.375 039 12557.20 42.15 54518.82 88888.00 2016-02-08 10:43:38.500 039 12557.23 42.15 54518.80 88888.00 2016-02-08 10:43:38.625 039 12557.23 42.15 54518.80 88888.00 2016-02-08 10:43:38.750 039 12557.25 42.15 54518.80 88888.00 2016-02-08 10:43:38.875 039 12557.20 42.17 54518.80 88888.00 2016-02-08 10:43:39.000 039 12557.17 42.17 54518.80 88888.00 2016-02-08 10:43:39.125 039 12557.23 42.17 54518.82 88888.00 2016-02-08 10:43:39.250 039 12557.33 42.20 54518.82 88888.00 2016-02-08 10:43:39.375 039 12557.33 42.20 54518.82 88888.00 2016-02-08 10:43:39.500 039 12557.30 42.17 54518.82 88888.00 2016-02-08 10:43:39.625 039 12557.25 42.17 54518.80 88888.00 2016-02-08 10:43:39.750 039 12557.27 42.17 54518.80 88888.00 2016-02-08 10:43:39.875 039 12557.27 42.15 54518.80 88888.00 2016-02-08 10:43:40.000 039 12557.23 42.17 54518.80 88888.00 2016-02-08 10:43:40.125 039 12557.23 42.20 54518.82 88888.00 2016-02-08 10:43:40.250 039 12557.25 42.17 54518.82 88888.00 2016-02-08 10:43:40.375 039 12557.27 42.17 54518.82 88888.00 2016-02-08 10:43:40.500 039 12557.25 42.17 54518.88 88888.00 2016-02-08 10:43:40.625 039 12557.25 42.17 54518.85 88888.00 2016-02-08 10:43:40.750 039 12557.23 42.17 54518.82 88888.00 2016-02-08 10:43:40.875 039 12557.17 42.15 54518.82 88888.00 2016-02-08 10:43:41.000 039 12557.12 42.15 54518.82 88888.00 2016-02-08 10:43:41.125 039 12557.15 42.15 54518.82 88888.00 2016-02-08 10:43:41.250 039 12557.17 42.12 54518.85 88888.00 2016-02-08 10:43:41.375 039 12557.20 42.15 54518.85 88888.00 2016-02-08 10:43:41.500 039 12557.15 42.15 54518.85 88888.00 2016-02-08 10:43:41.625 039 12557.12 42.15 54518.82 88888.00 2016-02-08 10:43:41.750 039 12557.15 42.20 54518.82 88888.00 2016-02-08 10:43:41.875 039 12557.17 42.17 54518.82 88888.00 2016-02-08 10:43:42.000 039 12557.17 42.17 54518.80 88888.00 2016-02-08 10:43:42.125 039 12557.15 42.17 54518.85 88888.00 2016-02-08 10:43:42.250 039 12557.08 42.15 54518.85 88888.00 2016-02-08 10:43:42.375 039 12557.10 42.17 54518.85 88888.00 2016-02-08 10:43:42.500 039 12557.12 42.17 54518.85 88888.00 2016-02-08 10:43:42.625 039 12557.10 42.15 54518.82 88888.00 2016-02-08 10:43:42.750 039 12557.12 42.12 54518.80 88888.00 2016-02-08 10:43:42.875 039 12557.15 42.15 54518.80 88888.00 2016-02-08 10:43:43.000 039 12557.15 42.15 54518.80 88888.00 2016-02-08 10:43:43.125 039 12557.15 42.15 54518.82 88888.00 2016-02-08 10:43:43.250 039 12557.17 42.17 54518.85 88888.00 2016-02-08 10:43:43.375 039 12557.17 42.15 54518.85 88888.00 2016-02-08 10:43:43.500 039 12557.20 42.17 54518.85 88888.00 2016-02-08 10:43:43.625 039 12557.15 42.17 54518.85 88888.00 2016-02-08 10:43:43.750 039 12557.10 42.15 54518.88 88888.00 2016-02-08 10:43:43.875 039 12557.02 42.15 54518.85 88888.00 2016-02-08 10:43:44.000 039 12557.00 42.17 54518.82 88888.00 2016-02-08 10:43:44.125 039 12556.98 42.17 54518.85 88888.00 2016-02-08 10:43:44.250 039 12557.00 42.17 54518.85 88888.00 2016-02-08 10:43:44.375 039 12557.10 42.17 54518.85 88888.00 2016-02-08 10:43:44.500 039 12557.12 42.17 54518.82 88888.00 2016-02-08 10:43:44.625 039 12557.12 42.17 54518.85 88888.00 2016-02-08 10:43:44.750 039 12557.05 42.20 54518.90 88888.00 2016-02-08 10:43:44.875 039 12557.08 42.20 54518.90 88888.00 2016-02-08 10:43:45.000 039 12557.08 42.23 54518.88 88888.00 2016-02-08 10:43:45.125 039 12557.02 42.20 54518.88 88888.00 2016-02-08 10:43:45.250 039 12556.98 42.20 54518.85 88888.00 2016-02-08 10:43:45.375 039 12557.02 42.20 54518.85 88888.00 2016-02-08 10:43:45.500 039 12557.08 42.20 54518.85 88888.00 2016-02-08 10:43:45.625 039 12557.05 42.20 54518.85 88888.00 2016-02-08 10:43:45.750 039 12557.00 42.20 54518.85 88888.00 2016-02-08 10:43:45.875 039 12557.05 42.17 54518.88 88888.00 2016-02-08 10:43:46.000 039 12557.12 42.17 54518.88 88888.00 2016-02-08 10:43:46.125 039 12557.10 42.17 54518.85 88888.00 2016-02-08 10:43:46.250 039 12557.02 42.17 54518.90 88888.00 2016-02-08 10:43:46.375 039 12557.05 42.20 54518.88 88888.00 2016-02-08 10:43:46.500 039 12557.00 42.25 54518.90 88888.00 2016-02-08 10:43:46.625 039 12556.98 42.23 54518.88 88888.00 2016-02-08 10:43:46.750 039 12556.95 42.20 54518.88 88888.00 2016-02-08 10:43:46.875 039 12557.00 42.20 54518.88 88888.00 2016-02-08 10:43:47.000 039 12557.02 42.17 54518.85 88888.00 2016-02-08 10:43:47.125 039 12557.05 42.20 54518.85 88888.00 2016-02-08 10:43:47.250 039 12557.00 42.17 54518.88 88888.00 2016-02-08 10:43:47.375 039 12556.98 42.20 54518.85 88888.00 2016-02-08 10:43:47.500 039 12556.98 42.20 54518.85 88888.00 2016-02-08 10:43:47.625 039 12556.98 42.23 54518.88 88888.00 2016-02-08 10:43:47.750 039 12557.00 42.23 54518.90 88888.00 2016-02-08 10:43:47.875 039 12557.05 42.23 54518.90 88888.00 2016-02-08 10:43:48.000 039 12557.05 42.20 54518.90 88888.00 2016-02-08 10:43:48.125 039 12557.00 42.20 54518.90 88888.00 2016-02-08 10:43:48.250 039 12556.95 42.17 54518.90 88888.00 2016-02-08 10:43:48.375 039 12556.95 42.17 54518.88 88888.00 2016-02-08 10:43:48.500 039 12556.95 42.15 54518.88 88888.00 2016-02-08 10:43:48.625 039 12556.95 42.17 54518.90 88888.00 2016-02-08 10:43:48.750 039 12557.00 42.17 54518.88 88888.00 2016-02-08 10:43:48.875 039 12557.00 42.23 54518.93 88888.00 2016-02-08 10:43:49.000 039 12557.00 42.23 54518.90 88888.00 2016-02-08 10:43:49.125 039 12557.02 42.20 54518.90 88888.00 2016-02-08 10:43:49.250 039 12557.05 42.20 54518.90 88888.00 2016-02-08 10:43:49.375 039 12557.08 42.20 54518.88 88888.00 2016-02-08 10:43:49.500 039 12557.08 42.20 54518.88 88888.00 2016-02-08 10:43:49.625 039 12557.05 42.20 54518.88 88888.00 2016-02-08 10:43:49.750 039 12557.08 42.25 54518.90 88888.00 2016-02-08 10:43:49.875 039 12557.12 42.23 54518.88 88888.00 2016-02-08 10:43:50.000 039 12557.12 42.23 54518.88 88888.00 2016-02-08 10:43:50.125 039 12557.08 42.23 54518.90 88888.00 2016-02-08 10:43:50.250 039 12557.02 42.20 54518.90 88888.00 2016-02-08 10:43:50.375 039 12557.08 42.23 54518.88 88888.00 2016-02-08 10:43:50.500 039 12557.12 42.20 54518.88 88888.00 2016-02-08 10:43:50.625 039 12557.10 42.23 54518.88 88888.00 2016-02-08 10:43:50.750 039 12557.05 42.25 54518.90 88888.00 2016-02-08 10:43:50.875 039 12556.92 42.20 54518.90 88888.00 2016-02-08 10:43:51.000 039 12556.98 42.20 54518.90 88888.00 2016-02-08 10:43:51.125 039 12557.02 42.17 54518.93 88888.00 2016-02-08 10:43:51.250 039 12556.98 42.20 54518.93 88888.00 2016-02-08 10:43:51.375 039 12557.05 42.20 54518.93 88888.00 2016-02-08 10:43:51.500 039 12557.08 42.25 54518.93 88888.00 2016-02-08 10:43:51.625 039 12557.05 42.23 54518.93 88888.00 2016-02-08 10:43:51.750 039 12557.02 42.25 54518.95 88888.00 2016-02-08 10:43:51.875 039 12557.02 42.25 54518.95 88888.00 2016-02-08 10:43:52.000 039 12557.10 42.20 54518.93 88888.00 2016-02-08 10:43:52.125 039 12557.10 42.17 54518.93 88888.00 2016-02-08 10:43:52.250 039 12557.05 42.17 54518.93 88888.00 2016-02-08 10:43:52.375 039 12557.05 42.23 54518.93 88888.00 2016-02-08 10:43:52.500 039 12556.98 42.25 54518.93 88888.00 2016-02-08 10:43:52.625 039 12556.98 42.27 54518.95 88888.00 2016-02-08 10:43:52.750 039 12556.92 42.25 54518.93 88888.00 2016-02-08 10:43:52.875 039 12556.98 42.25 54518.93 88888.00 2016-02-08 10:43:53.000 039 12557.00 42.23 54518.93 88888.00 2016-02-08 10:43:53.125 039 12557.02 42.25 54518.93 88888.00 2016-02-08 10:43:53.250 039 12557.02 42.23 54518.93 88888.00 2016-02-08 10:43:53.375 039 12557.02 42.23 54518.95 88888.00 2016-02-08 10:43:53.500 039 12556.98 42.23 54518.95 88888.00 2016-02-08 10:43:53.625 039 12556.95 42.23 54518.95 88888.00 2016-02-08 10:43:53.750 039 12557.02 42.23 54518.97 88888.00 2016-02-08 10:43:53.875 039 12557.00 42.23 54518.95 88888.00 2016-02-08 10:43:54.000 039 12556.95 42.23 54518.95 88888.00 2016-02-08 10:43:54.125 039 12556.95 42.23 54518.95 88888.00 2016-02-08 10:43:54.250 039 12556.92 42.23 54518.97 88888.00 2016-02-08 10:43:54.375 039 12556.98 42.25 54518.97 88888.00 2016-02-08 10:43:54.500 039 12557.00 42.27 54518.97 88888.00 2016-02-08 10:43:54.625 039 12557.00 42.30 54518.97 88888.00 2016-02-08 10:43:54.750 039 12557.02 42.30 54518.95 88888.00 2016-02-08 10:43:54.875 039 12557.05 42.25 54518.93 88888.00 2016-02-08 10:43:55.000 039 12557.02 42.27 54518.93 88888.00 2016-02-08 10:43:55.125 039 12556.98 42.27 54518.97 88888.00 2016-02-08 10:43:55.250 039 12556.95 42.30 54519.00 88888.00 2016-02-08 10:43:55.375 039 12557.00 42.30 54518.97 88888.00 2016-02-08 10:43:55.500 039 12556.95 42.30 54518.97 88888.00 2016-02-08 10:43:55.625 039 12556.90 42.30 54518.97 88888.00 2016-02-08 10:43:55.750 039 12556.92 42.30 54518.97 88888.00 2016-02-08 10:43:55.875 039 12556.98 42.30 54518.97 88888.00 2016-02-08 10:43:56.000 039 12557.05 42.27 54518.95 88888.00 2016-02-08 10:43:56.125 039 12557.02 42.30 54518.95 88888.00 2016-02-08 10:43:56.250 039 12557.00 42.33 54518.97 88888.00 2016-02-08 10:43:56.375 039 12557.02 42.33 54519.00 88888.00 2016-02-08 10:43:56.500 039 12557.05 42.33 54519.00 88888.00 2016-02-08 10:43:56.625 039 12557.05 42.27 54518.97 88888.00 2016-02-08 10:43:56.750 039 12557.02 42.30 54519.00 88888.00 2016-02-08 10:43:56.875 039 12557.00 42.30 54519.00 88888.00 2016-02-08 10:43:57.000 039 12557.02 42.27 54518.95 88888.00 2016-02-08 10:43:57.125 039 12557.02 42.30 54518.95 88888.00 2016-02-08 10:43:57.250 039 12557.02 42.33 54518.97 88888.00 2016-02-08 10:43:57.375 039 12557.00 42.30 54518.97 88888.00 2016-02-08 10:43:57.500 039 12557.00 42.33 54519.00 88888.00 2016-02-08 10:43:57.625 039 12556.98 42.33 54519.00 88888.00 2016-02-08 10:43:57.750 039 12556.95 42.33 54518.97 88888.00 2016-02-08 10:43:57.875 039 12556.98 42.35 54518.95 88888.00 2016-02-08 10:43:58.000 039 12557.02 42.30 54518.97 88888.00 2016-02-08 10:43:58.125 039 12557.08 42.33 54518.95 88888.00 2016-02-08 10:43:58.250 039 12557.02 42.27 54518.95 88888.00 2016-02-08 10:43:58.375 039 12557.00 42.30 54518.95 88888.00 2016-02-08 10:43:58.500 039 12556.98 42.30 54518.95 88888.00 2016-02-08 10:43:58.625 039 12557.05 42.35 54518.97 88888.00 2016-02-08 10:43:58.750 039 12557.05 42.30 54519.00 88888.00 2016-02-08 10:43:58.875 039 12557.02 42.30 54518.97 88888.00 2016-02-08 10:43:59.000 039 12557.02 42.30 54518.95 88888.00 2016-02-08 10:43:59.125 039 12557.12 42.33 54518.95 88888.00 2016-02-08 10:43:59.250 039 12557.10 42.33 54518.97 88888.00 2016-02-08 10:43:59.375 039 12557.15 42.33 54518.97 88888.00 2016-02-08 10:43:59.500 039 12557.12 42.33 54519.00 88888.00 2016-02-08 10:43:59.625 039 12557.10 42.33 54518.97 88888.00 2016-02-08 10:43:59.750 039 12557.12 42.33 54519.00 88888.00 2016-02-08 10:43:59.875 039 12557.15 42.33 54518.97 88888.00 2016-02-08 10:44:00.000 039 12557.12 42.30 54518.97 88888.00 2016-02-08 10:44:00.125 039 12557.12 42.30 54519.00 88888.00 2016-02-08 10:44:00.250 039 12557.08 42.33 54519.00 88888.00 2016-02-08 10:44:00.375 039 12557.10 42.33 54519.00 88888.00 2016-02-08 10:44:00.500 039 12557.10 42.33 54518.97 88888.00 2016-02-08 10:44:00.625 039 12557.12 42.33 54519.00 88888.00 2016-02-08 10:44:00.750 039 12557.10 42.30 54519.00 88888.00 2016-02-08 10:44:00.875 039 12557.10 42.30 54519.03 88888.00 2016-02-08 10:44:01.000 039 12557.05 42.33 54519.00 88888.00 2016-02-08 10:44:01.125 039 12557.05 42.35 54518.97 88888.00 2016-02-08 10:44:01.250 039 12557.05 42.33 54519.00 88888.00 2016-02-08 10:44:01.375 039 12557.12 42.33 54518.97 88888.00 2016-02-08 10:44:01.500 039 12557.23 42.35 54518.97 88888.00 2016-02-08 10:44:01.625 039 12557.20 42.33 54519.00 88888.00 2016-02-08 10:44:01.750 039 12557.12 42.30 54519.03 88888.00 2016-02-08 10:44:01.875 039 12557.15 42.33 54519.03 88888.00 2016-02-08 10:44:02.000 039 12557.23 42.30 54519.00 88888.00 2016-02-08 10:44:02.125 039 12557.25 42.30 54519.00 88888.00 2016-02-08 10:44:02.250 039 12557.17 42.30 54519.05 88888.00 2016-02-08 10:44:02.375 039 12557.15 42.33 54519.03 88888.00 2016-02-08 10:44:02.500 039 12557.17 42.33 54519.03 88888.00 2016-02-08 10:44:02.625 039 12557.10 42.33 54519.03 88888.00 2016-02-08 10:44:02.750 039 12557.08 42.33 54519.03 88888.00 2016-02-08 10:44:02.875 039 12557.08 42.35 54519.03 88888.00 2016-02-08 10:44:03.000 039 12557.10 42.33 54519.03 88888.00 2016-02-08 10:44:03.125 039 12557.08 42.33 54519.03 88888.00 2016-02-08 10:44:03.250 039 12557.02 42.35 54519.07 88888.00 2016-02-08 10:44:03.375 039 12557.10 42.35 54519.05 88888.00 2016-02-08 10:44:03.500 039 12557.20 42.35 54519.03 88888.00 2016-02-08 10:44:03.625 039 12557.17 42.33 54519.03 88888.00 2016-02-08 10:44:03.750 039 12557.17 42.33 54519.03 88888.00 2016-02-08 10:44:03.875 039 12557.15 42.33 54519.00 88888.00 2016-02-08 10:44:04.000 039 12557.10 42.35 54519.03 88888.00 2016-02-08 10:44:04.125 039 12557.08 42.35 54519.00 88888.00 2016-02-08 10:44:04.250 039 12557.08 42.33 54519.00 88888.00 2016-02-08 10:44:04.375 039 12557.12 42.35 54519.03 88888.00 2016-02-08 10:44:04.500 039 12557.12 42.38 54519.05 88888.00 2016-02-08 10:44:04.625 039 12557.08 42.40 54519.05 88888.00 2016-02-08 10:44:04.750 039 12557.05 42.38 54519.07 88888.00 2016-02-08 10:44:04.875 039 12557.08 42.38 54519.05 88888.00 2016-02-08 10:44:05.000 039 12557.02 42.35 54519.03 88888.00 2016-02-08 10:44:05.125 039 12557.00 42.38 54519.03 88888.00 2016-02-08 10:44:05.250 039 12557.05 42.38 54519.03 88888.00 2016-02-08 10:44:05.375 039 12557.08 42.35 54519.05 88888.00 2016-02-08 10:44:05.500 039 12557.08 42.33 54519.05 88888.00 2016-02-08 10:44:05.625 039 12557.08 42.35 54519.03 88888.00 2016-02-08 10:44:05.750 039 12557.08 42.38 54519.03 88888.00 2016-02-08 10:44:05.875 039 12557.12 42.33 54519.05 88888.00 2016-02-08 10:44:06.000 039 12557.12 42.30 54519.03 88888.00 2016-02-08 10:44:06.125 039 12557.02 42.35 54519.05 88888.00 2016-02-08 10:44:06.250 039 12556.92 42.35 54519.03 88888.00 2016-02-08 10:44:06.375 039 12557.00 42.38 54519.05 88888.00 2016-02-08 10:44:06.500 039 12557.08 42.35 54519.03 88888.00 2016-02-08 10:44:06.625 039 12557.08 42.35 54519.05 88888.00 2016-02-08 10:44:06.750 039 12557.05 42.35 54519.07 88888.00 2016-02-08 10:44:06.875 039 12557.02 42.35 54519.07 88888.00 2016-02-08 10:44:07.000 039 12556.95 42.33 54519.10 88888.00 2016-02-08 10:44:07.125 039 12556.95 42.35 54519.12 88888.00 2016-02-08 10:44:07.250 039 12556.95 42.33 54519.12 88888.00 2016-02-08 10:44:07.375 039 12556.95 42.33 54519.12 88888.00 2016-02-08 10:44:07.500 039 12556.98 42.35 54519.12 88888.00 2016-02-08 10:44:07.625 039 12557.02 42.35 54519.10 88888.00 2016-02-08 10:44:07.750 039 12557.02 42.35 54519.10 88888.00 2016-02-08 10:44:07.875 039 12557.02 42.33 54519.07 88888.00 2016-02-08 10:44:08.000 039 12556.95 42.35 54519.10 88888.00 2016-02-08 10:44:08.125 039 12556.90 42.38 54519.10 88888.00 2016-02-08 10:44:08.250 039 12556.88 42.33 54519.10 88888.00 2016-02-08 10:44:08.375 039 12556.92 42.35 54519.07 88888.00 2016-02-08 10:44:08.500 039 12556.95 42.35 54519.07 88888.00 2016-02-08 10:44:08.625 039 12556.98 42.35 54519.10 88888.00 2016-02-08 10:44:08.750 039 12556.98 42.33 54519.07 88888.00 2016-02-08 10:44:08.875 039 12557.00 42.30 54519.07 88888.00 2016-02-08 10:44:09.000 039 12556.98 42.33 54519.07 88888.00 2016-02-08 10:44:09.125 039 12556.92 42.33 54519.07 88888.00 2016-02-08 10:44:09.250 039 12556.92 42.33 54519.10 88888.00 2016-02-08 10:44:09.375 039 12556.95 42.35 54519.10 88888.00 2016-02-08 10:44:09.500 039 12557.00 42.35 54519.10 88888.00 2016-02-08 10:44:09.625 039 12556.95 42.35 54519.10 88888.00 2016-02-08 10:44:09.750 039 12556.90 42.35 54519.10 88888.00 2016-02-08 10:44:09.875 039 12556.90 42.33 54519.07 88888.00 2016-02-08 10:44:10.000 039 12556.85 42.35 54519.10 88888.00 2016-02-08 10:44:10.125 039 12556.88 42.35 54519.10 88888.00 2016-02-08 10:44:10.250 039 12556.90 42.35 54519.10 88888.00 2016-02-08 10:44:10.375 039 12556.90 42.35 54519.10 88888.00 2016-02-08 10:44:10.500 039 12556.90 42.33 54519.10 88888.00 2016-02-08 10:44:10.625 039 12556.90 42.33 54519.10 88888.00 2016-02-08 10:44:10.750 039 12556.90 42.35 54519.10 88888.00 2016-02-08 10:44:10.875 039 12556.90 42.35 54519.12 88888.00 2016-02-08 10:44:11.000 039 12556.90 42.33 54519.10 88888.00 2016-02-08 10:44:11.125 039 12556.88 42.33 54519.10 88888.00 2016-02-08 10:44:11.250 039 12556.80 42.33 54519.12 88888.00 2016-02-08 10:44:11.375 039 12556.83 42.33 54519.12 88888.00 2016-02-08 10:44:11.500 039 12556.80 42.35 54519.10 88888.00 2016-02-08 10:44:11.625 039 12556.83 42.33 54519.10 88888.00 2016-02-08 10:44:11.750 039 12556.90 42.30 54519.10 88888.00 2016-02-08 10:44:11.875 039 12556.88 42.30 54519.12 88888.00 2016-02-08 10:44:12.000 039 12556.83 42.33 54519.12 88888.00 2016-02-08 10:44:12.125 039 12556.85 42.35 54519.12 88888.00 2016-02-08 10:44:12.250 039 12556.83 42.35 54519.15 88888.00 2016-02-08 10:44:12.375 039 12556.85 42.38 54519.15 88888.00 2016-02-08 10:44:12.500 039 12556.88 42.35 54519.15 88888.00 2016-02-08 10:44:12.625 039 12556.90 42.35 54519.12 88888.00 2016-02-08 10:44:12.750 039 12556.90 42.35 54519.12 88888.00 2016-02-08 10:44:12.875 039 12556.83 42.35 54519.12 88888.00 2016-02-08 10:44:13.000 039 12556.80 42.35 54519.15 88888.00 2016-02-08 10:44:13.125 039 12556.80 42.35 54519.18 88888.00 2016-02-08 10:44:13.250 039 12556.85 42.38 54519.15 88888.00 2016-02-08 10:44:13.375 039 12556.85 42.35 54519.12 88888.00 2016-02-08 10:44:13.500 039 12556.83 42.33 54519.15 88888.00 2016-02-08 10:44:13.625 039 12556.83 42.38 54519.15 88888.00 2016-02-08 10:44:13.750 039 12556.90 42.38 54519.15 88888.00 2016-02-08 10:44:13.875 039 12556.90 42.35 54519.15 88888.00 2016-02-08 10:44:14.000 039 12556.83 42.35 54519.15 88888.00 2016-02-08 10:44:14.125 039 12556.77 42.35 54519.15 88888.00 2016-02-08 10:44:14.250 039 12556.75 42.33 54519.15 88888.00 2016-02-08 10:44:14.375 039 12556.75 42.35 54519.15 88888.00 2016-02-08 10:44:14.500 039 12556.75 42.35 54519.18 88888.00 2016-02-08 10:44:14.625 039 12556.75 42.38 54519.12 88888.00 2016-02-08 10:44:14.750 039 12556.77 42.38 54519.12 88888.00 2016-02-08 10:44:14.875 039 12556.73 42.35 54519.12 88888.00 2016-02-08 10:44:15.000 039 12556.70 42.35 54519.15 88888.00 2016-02-08 10:44:15.125 039 12556.70 42.38 54519.15 88888.00 2016-02-08 10:44:15.250 039 12556.70 42.35 54519.15 88888.00 2016-02-08 10:44:15.375 039 12556.75 42.35 54519.18 88888.00 2016-02-08 10:44:15.500 039 12556.75 42.38 54519.18 88888.00 2016-02-08 10:44:15.625 039 12556.77 42.35 54519.15 88888.00 2016-02-08 10:44:15.750 039 12556.70 42.38 54519.15 88888.00 2016-02-08 10:44:15.875 039 12556.70 42.38 54519.18 88888.00 2016-02-08 10:44:16.000 039 12556.67 42.33 54519.18 88888.00 2016-02-08 10:44:16.125 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:16.250 039 12556.73 42.35 54519.18 88888.00 2016-02-08 10:44:16.375 039 12556.70 42.33 54519.15 88888.00 2016-02-08 10:44:16.500 039 12556.62 42.35 54519.20 88888.00 2016-02-08 10:44:16.625 039 12556.73 42.38 54519.20 88888.00 2016-02-08 10:44:16.750 039 12556.73 42.40 54519.20 88888.00 2016-02-08 10:44:16.875 039 12556.73 42.38 54519.20 88888.00 2016-02-08 10:44:17.000 039 12556.73 42.38 54519.18 88888.00 2016-02-08 10:44:17.125 039 12556.73 42.38 54519.18 88888.00 2016-02-08 10:44:17.250 039 12556.70 42.40 54519.20 88888.00 2016-02-08 10:44:17.375 039 12556.73 42.40 54519.18 88888.00 2016-02-08 10:44:17.500 039 12556.70 42.38 54519.20 88888.00 2016-02-08 10:44:17.625 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:17.750 039 12556.67 42.40 54519.18 88888.00 2016-02-08 10:44:17.875 039 12556.67 42.40 54519.20 88888.00 2016-02-08 10:44:18.000 039 12556.65 42.38 54519.18 88888.00 2016-02-08 10:44:18.125 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:18.250 039 12556.67 42.35 54519.18 88888.00 2016-02-08 10:44:18.375 039 12556.75 42.35 54519.18 88888.00 2016-02-08 10:44:18.500 039 12556.70 42.35 54519.15 88888.00 2016-02-08 10:44:18.625 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:18.750 039 12556.67 42.35 54519.20 88888.00 2016-02-08 10:44:18.875 039 12556.62 42.35 54519.18 88888.00 2016-02-08 10:44:19.000 039 12556.58 42.35 54519.18 88888.00 2016-02-08 10:44:19.125 039 12556.60 42.35 54519.15 88888.00 2016-02-08 10:44:19.250 039 12556.65 42.33 54519.18 88888.00 2016-02-08 10:44:19.375 039 12556.70 42.33 54519.18 88888.00 2016-02-08 10:44:19.500 039 12556.73 42.35 54519.15 88888.00 2016-02-08 10:44:19.625 039 12556.73 42.35 54519.18 88888.00 2016-02-08 10:44:19.750 039 12556.70 42.38 54519.18 88888.00 2016-02-08 10:44:19.875 039 12556.62 42.38 54519.18 88888.00 2016-02-08 10:44:20.000 039 12556.65 42.42 54519.18 88888.00 2016-02-08 10:44:20.125 039 12556.75 42.40 54519.18 88888.00 2016-02-08 10:44:20.250 039 12556.75 42.35 54519.18 88888.00 2016-02-08 10:44:20.375 039 12556.73 42.35 54519.18 88888.00 2016-02-08 10:44:20.500 039 12556.65 42.35 54519.15 88888.00 2016-02-08 10:44:20.625 039 12556.65 42.35 54519.15 88888.00 2016-02-08 10:44:20.750 039 12556.67 42.38 54519.15 88888.00 2016-02-08 10:44:20.875 039 12556.70 42.38 54519.18 88888.00 2016-02-08 10:44:21.000 039 12556.73 42.35 54519.18 88888.00 2016-02-08 10:44:21.125 039 12556.75 42.35 54519.18 88888.00 2016-02-08 10:44:21.250 039 12556.65 42.35 54519.15 88888.00 2016-02-08 10:44:21.375 039 12556.60 42.35 54519.18 88888.00 2016-02-08 10:44:21.500 039 12556.60 42.38 54519.20 88888.00 2016-02-08 10:44:21.625 039 12556.70 42.42 54519.22 88888.00 2016-02-08 10:44:21.750 039 12556.75 42.38 54519.20 88888.00 2016-02-08 10:44:21.875 039 12556.73 42.38 54519.20 88888.00 2016-02-08 10:44:22.000 039 12556.70 42.35 54519.20 88888.00 2016-02-08 10:44:22.125 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:22.250 039 12556.67 42.35 54519.20 88888.00 2016-02-08 10:44:22.375 039 12556.65 42.38 54519.22 88888.00 2016-02-08 10:44:22.500 039 12556.62 42.40 54519.20 88888.00 2016-02-08 10:44:22.625 039 12556.67 42.40 54519.22 88888.00 2016-02-08 10:44:22.750 039 12556.77 42.38 54519.20 88888.00 2016-02-08 10:44:22.875 039 12556.73 42.35 54519.20 88888.00 2016-02-08 10:44:23.000 039 12556.62 42.38 54519.20 88888.00 2016-02-08 10:44:23.125 039 12556.62 42.38 54519.25 88888.00 2016-02-08 10:44:23.250 039 12556.67 42.38 54519.22 88888.00 2016-02-08 10:44:23.375 039 12556.75 42.38 54519.18 88888.00 2016-02-08 10:44:23.500 039 12556.75 42.35 54519.20 88888.00 2016-02-08 10:44:23.625 039 12556.73 42.35 54519.22 88888.00 2016-02-08 10:44:23.750 039 12556.70 42.38 54519.22 88888.00 2016-02-08 10:44:23.875 039 12556.70 42.38 54519.22 88888.00 2016-02-08 10:44:24.000 039 12556.70 42.38 54519.18 88888.00 2016-02-08 10:44:24.125 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:24.250 039 12556.58 42.38 54519.22 88888.00 2016-02-08 10:44:24.375 039 12556.55 42.40 54519.22 88888.00 2016-02-08 10:44:24.500 039 12556.52 42.40 54519.22 88888.00 2016-02-08 10:44:24.625 039 12556.62 42.40 54519.20 88888.00 2016-02-08 10:44:24.750 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:24.875 039 12556.65 42.38 54519.20 88888.00 2016-02-08 10:44:25.000 039 12556.65 42.38 54519.18 88888.00 2016-02-08 10:44:25.125 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:25.250 039 12556.62 42.38 54519.20 88888.00 2016-02-08 10:44:25.375 039 12556.60 42.38 54519.20 88888.00 2016-02-08 10:44:25.500 039 12556.62 42.35 54519.20 88888.00 2016-02-08 10:44:25.625 039 12556.67 42.38 54519.18 88888.00 2016-02-08 10:44:25.750 039 12556.67 42.38 54519.18 88888.00 2016-02-08 10:44:25.875 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:26.000 039 12556.75 42.35 54519.15 88888.00 2016-02-08 10:44:26.125 039 12556.70 42.35 54519.18 88888.00 2016-02-08 10:44:26.250 039 12556.58 42.42 54519.20 88888.00 2016-02-08 10:44:26.375 039 12556.55 42.38 54519.18 88888.00 2016-02-08 10:44:26.500 039 12556.52 42.35 54519.18 88888.00 2016-02-08 10:44:26.625 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:26.750 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:26.875 039 12556.60 42.40 54519.20 88888.00 2016-02-08 10:44:27.000 039 12556.70 42.38 54519.20 88888.00 2016-02-08 10:44:27.125 039 12556.70 42.38 54519.18 88888.00 2016-02-08 10:44:27.250 039 12556.60 42.38 54519.18 88888.00 2016-02-08 10:44:27.375 039 12556.60 42.38 54519.20 88888.00 2016-02-08 10:44:27.500 039 12556.60 42.35 54519.18 88888.00 2016-02-08 10:44:27.625 039 12556.62 42.38 54519.20 88888.00 2016-02-08 10:44:27.750 039 12556.65 42.38 54519.20 88888.00 2016-02-08 10:44:27.875 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:28.000 039 12556.67 42.38 54519.20 88888.00 2016-02-08 10:44:28.125 039 12556.73 42.38 54519.20 88888.00 2016-02-08 10:44:28.250 039 12556.70 42.38 54519.20 88888.00 2016-02-08 10:44:28.375 039 12556.60 42.40 54519.20 88888.00 2016-02-08 10:44:28.500 039 12556.50 42.40 54519.18 88888.00 2016-02-08 10:44:28.625 039 12556.52 42.38 54519.18 88888.00 2016-02-08 10:44:28.750 039 12556.58 42.40 54519.20 88888.00 2016-02-08 10:44:28.875 039 12556.58 42.40 54519.20 88888.00 2016-02-08 10:44:29.000 039 12556.60 42.42 54519.20 88888.00 2016-02-08 10:44:29.125 039 12556.62 42.40 54519.20 88888.00 2016-02-08 10:44:29.250 039 12556.52 42.35 54519.20 88888.00 2016-02-08 10:44:29.375 039 12556.50 42.38 54519.20 88888.00 2016-02-08 10:44:29.500 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:29.625 039 12556.55 42.40 54519.20 88888.00 2016-02-08 10:44:29.750 039 12556.55 42.40 54519.18 88888.00 2016-02-08 10:44:29.875 039 12556.58 42.42 54519.20 88888.00 2016-02-08 10:44:30.000 039 12556.58 42.45 54519.20 88888.00 2016-02-08 10:44:30.125 039 12556.62 42.40 54519.22 88888.00 2016-02-08 10:44:30.250 039 12556.60 42.38 54519.20 88888.00 2016-02-08 10:44:30.375 039 12556.60 42.40 54519.20 88888.00 2016-02-08 10:44:30.500 039 12556.58 42.40 54519.20 88888.00 2016-02-08 10:44:30.625 039 12556.55 42.40 54519.18 88888.00 2016-02-08 10:44:30.750 039 12556.52 42.40 54519.20 88888.00 2016-02-08 10:44:30.875 039 12556.48 42.40 54519.20 88888.00 2016-02-08 10:44:31.000 039 12556.45 42.40 54519.20 88888.00 2016-02-08 10:44:31.125 039 12556.50 42.40 54519.22 88888.00 2016-02-08 10:44:31.250 039 12556.50 42.38 54519.22 88888.00 2016-02-08 10:44:31.375 039 12556.52 42.38 54519.20 88888.00 2016-02-08 10:44:31.500 039 12556.52 42.40 54519.20 88888.00 2016-02-08 10:44:31.625 039 12556.58 42.40 54519.18 88888.00 2016-02-08 10:44:31.750 039 12556.60 42.40 54519.20 88888.00 2016-02-08 10:44:31.875 039 12556.60 42.40 54519.18 88888.00 2016-02-08 10:44:32.000 039 12556.65 42.40 54519.18 88888.00 2016-02-08 10:44:32.125 039 12556.62 42.38 54519.18 88888.00 2016-02-08 10:44:32.250 039 12556.52 42.38 54519.20 88888.00 2016-02-08 10:44:32.375 039 12556.58 42.38 54519.20 88888.00 2016-02-08 10:44:32.500 039 12556.62 42.38 54519.22 88888.00 2016-02-08 10:44:32.625 039 12556.58 42.38 54519.20 88888.00 2016-02-08 10:44:32.750 039 12556.58 42.38 54519.20 88888.00 2016-02-08 10:44:32.875 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:33.000 039 12556.58 42.38 54519.20 88888.00 2016-02-08 10:44:33.125 039 12556.62 42.40 54519.22 88888.00 2016-02-08 10:44:33.250 039 12556.55 42.40 54519.20 88888.00 2016-02-08 10:44:33.375 039 12556.48 42.40 54519.20 88888.00 2016-02-08 10:44:33.500 039 12556.42 42.35 54519.18 88888.00 2016-02-08 10:44:33.625 039 12556.45 42.35 54519.18 88888.00 2016-02-08 10:44:33.750 039 12556.52 42.35 54519.20 88888.00 2016-02-08 10:44:33.875 039 12556.62 42.38 54519.20 88888.00 2016-02-08 10:44:34.000 039 12556.60 42.40 54519.20 88888.00 2016-02-08 10:44:34.125 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:34.250 039 12556.42 42.35 54519.20 88888.00 2016-02-08 10:44:34.375 039 12556.40 42.40 54519.22 88888.00 2016-02-08 10:44:34.500 039 12556.45 42.38 54519.22 88888.00 2016-02-08 10:44:34.625 039 12556.45 42.35 54519.20 88888.00 2016-02-08 10:44:34.750 039 12556.48 42.35 54519.20 88888.00 2016-02-08 10:44:34.875 039 12556.42 42.35 54519.22 88888.00 2016-02-08 10:44:35.000 039 12556.38 42.38 54519.20 88888.00 2016-02-08 10:44:35.125 039 12556.38 42.38 54519.22 88888.00 2016-02-08 10:44:35.250 039 12556.42 42.38 54519.20 88888.00 2016-02-08 10:44:35.375 039 12556.48 42.35 54519.20 88888.00 2016-02-08 10:44:35.500 039 12556.45 42.33 54519.20 88888.00 2016-02-08 10:44:35.625 039 12556.50 42.35 54519.20 88888.00 2016-02-08 10:44:35.750 039 12556.45 42.35 54519.20 88888.00 2016-02-08 10:44:35.875 039 12556.48 42.38 54519.20 88888.00 2016-02-08 10:44:36.000 039 12556.48 42.35 54519.18 88888.00 2016-02-08 10:44:36.125 039 12556.50 42.35 54519.20 88888.00 2016-02-08 10:44:36.250 039 12556.48 42.38 54519.20 88888.00 2016-02-08 10:44:36.375 039 12556.50 42.40 54519.20 88888.00 2016-02-08 10:44:36.500 039 12556.48 42.35 54519.20 88888.00 2016-02-08 10:44:36.625 039 12556.50 42.35 54519.20 88888.00 2016-02-08 10:44:36.750 039 12556.48 42.38 54519.20 88888.00 2016-02-08 10:44:36.875 039 12556.42 42.38 54519.20 88888.00 2016-02-08 10:44:37.000 039 12556.45 42.35 54519.20 88888.00 2016-02-08 10:44:37.125 039 12556.52 42.35 54519.20 88888.00 2016-02-08 10:44:37.250 039 12556.50 42.33 54519.20 88888.00 2016-02-08 10:44:37.375 039 12556.50 42.35 54519.20 88888.00 2016-02-08 10:44:37.500 039 12556.50 42.35 54519.18 88888.00 2016-02-08 10:44:37.625 039 12556.48 42.35 54519.20 88888.00 2016-02-08 10:44:37.750 039 12556.50 42.35 54519.20 88888.00 2016-02-08 10:44:37.875 039 12556.55 42.38 54519.20 88888.00 2016-02-08 10:44:38.000 039 12556.52 42.35 54519.18 88888.00 2016-02-08 10:44:38.125 039 12556.52 42.38 54519.20 88888.00 2016-02-08 10:44:38.250 039 12556.48 42.35 54519.20 88888.00 2016-02-08 10:44:38.375 039 12556.45 42.38 54519.20 88888.00 2016-02-08 10:44:38.500 039 12556.48 42.38 54519.20 88888.00 2016-02-08 10:44:38.625 039 12556.48 42.40 54519.22 88888.00 2016-02-08 10:44:38.750 039 12556.52 42.40 54519.20 88888.00 2016-02-08 10:44:38.875 039 12556.52 42.40 54519.22 88888.00 2016-02-08 10:44:39.000 039 12556.48 42.40 54519.20 88888.00 2016-02-08 10:44:39.125 039 12556.45 42.40 54519.20 88888.00 2016-02-08 10:44:39.250 039 12556.45 42.40 54519.18 88888.00 2016-02-08 10:44:39.375 039 12556.48 42.40 54519.18 88888.00 2016-02-08 10:44:39.500 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:39.625 039 12556.38 42.42 54519.20 88888.00 2016-02-08 10:44:39.750 039 12556.42 42.42 54519.20 88888.00 2016-02-08 10:44:39.875 039 12556.48 42.40 54519.20 88888.00 2016-02-08 10:44:40.000 039 12556.55 42.40 54519.18 88888.00 2016-02-08 10:44:40.125 039 12556.55 42.40 54519.20 88888.00 2016-02-08 10:44:40.250 039 12556.48 42.42 54519.22 88888.00 2016-02-08 10:44:40.375 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:40.500 039 12556.45 42.45 54519.18 88888.00 2016-02-08 10:44:40.625 039 12556.52 42.45 54519.20 88888.00 2016-02-08 10:44:40.750 039 12556.58 42.45 54519.20 88888.00 2016-02-08 10:44:40.875 039 12556.50 42.40 54519.22 88888.00 2016-02-08 10:44:41.000 039 12556.40 42.42 54519.20 88888.00 2016-02-08 10:44:41.125 039 12556.40 42.45 54519.22 88888.00 2016-02-08 10:44:41.250 039 12556.42 42.45 54519.22 88888.00 2016-02-08 10:44:41.375 039 12556.48 42.45 54519.20 88888.00 2016-02-08 10:44:41.500 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:41.625 039 12556.55 42.42 54519.18 88888.00 2016-02-08 10:44:41.750 039 12556.55 42.45 54519.18 88888.00 2016-02-08 10:44:41.875 039 12556.52 42.45 54519.20 88888.00 2016-02-08 10:44:42.000 039 12556.48 42.45 54519.20 88888.00 2016-02-08 10:44:42.125 039 12556.52 42.42 54519.22 88888.00 2016-02-08 10:44:42.250 039 12556.48 42.42 54519.22 88888.00 2016-02-08 10:44:42.375 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:42.500 039 12556.45 42.42 54519.22 88888.00 2016-02-08 10:44:42.625 039 12556.48 42.40 54519.25 88888.00 2016-02-08 10:44:42.750 039 12556.45 42.42 54519.25 88888.00 2016-02-08 10:44:42.875 039 12556.40 42.42 54519.25 88888.00 2016-02-08 10:44:43.000 039 12556.38 42.40 54519.22 88888.00 2016-02-08 10:44:43.125 039 12556.45 42.40 54519.22 88888.00 2016-02-08 10:44:43.250 039 12556.48 42.38 54519.25 88888.00 2016-02-08 10:44:43.375 039 12556.48 42.40 54519.22 88888.00 2016-02-08 10:44:43.500 039 12556.50 42.40 54519.22 88888.00 2016-02-08 10:44:43.625 039 12556.48 42.42 54519.25 88888.00 2016-02-08 10:44:43.750 039 12556.45 42.38 54519.22 88888.00 2016-02-08 10:44:43.875 039 12556.45 42.40 54519.20 88888.00 2016-02-08 10:44:44.000 039 12556.48 42.42 54519.20 88888.00 2016-02-08 10:44:44.125 039 12556.45 42.45 54519.20 88888.00 2016-02-08 10:44:44.250 039 12556.38 42.45 54519.20 88888.00 2016-02-08 10:44:44.375 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:44.500 039 12556.48 42.42 54519.20 88888.00 2016-02-08 10:44:44.625 039 12556.50 42.42 54519.22 88888.00 2016-02-08 10:44:44.750 039 12556.52 42.45 54519.20 88888.00 2016-02-08 10:44:44.875 039 12556.50 42.45 54519.20 88888.00 2016-02-08 10:44:45.000 039 12556.45 42.45 54519.20 88888.00 2016-02-08 10:44:45.125 039 12556.40 42.42 54519.20 88888.00 2016-02-08 10:44:45.250 039 12556.38 42.40 54519.20 88888.00 2016-02-08 10:44:45.375 039 12556.38 42.40 54519.25 88888.00 2016-02-08 10:44:45.500 039 12556.45 42.42 54519.25 88888.00 2016-02-08 10:44:45.625 039 12556.45 42.45 54519.22 88888.00 2016-02-08 10:44:45.750 039 12556.42 42.45 54519.25 88888.00 2016-02-08 10:44:45.875 039 12556.38 42.45 54519.22 88888.00 2016-02-08 10:44:46.000 039 12556.40 42.42 54519.22 88888.00 2016-02-08 10:44:46.125 039 12556.42 42.45 54519.20 88888.00 2016-02-08 10:44:46.250 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:46.375 039 12556.45 42.42 54519.22 88888.00 2016-02-08 10:44:46.500 039 12556.42 42.42 54519.22 88888.00 2016-02-08 10:44:46.625 039 12556.42 42.45 54519.25 88888.00 2016-02-08 10:44:46.750 039 12556.40 42.42 54519.22 88888.00 2016-02-08 10:44:46.875 039 12556.38 42.42 54519.22 88888.00 2016-02-08 10:44:47.000 039 12556.40 42.40 54519.20 88888.00 2016-02-08 10:44:47.125 039 12556.42 42.42 54519.20 88888.00 2016-02-08 10:44:47.250 039 12556.35 42.45 54519.20 88888.00 2016-02-08 10:44:47.375 039 12556.35 42.45 54519.20 88888.00 2016-02-08 10:44:47.500 039 12556.33 42.45 54519.18 88888.00 2016-02-08 10:44:47.625 039 12556.33 42.42 54519.20 88888.00 2016-02-08 10:44:47.750 039 12556.33 42.42 54519.20 88888.00 2016-02-08 10:44:47.875 039 12556.33 42.45 54519.20 88888.00 2016-02-08 10:44:48.000 039 12556.38 42.42 54519.20 88888.00 2016-02-08 10:44:48.125 039 12556.38 42.42 54519.25 88888.00 2016-02-08 10:44:48.250 039 12556.30 42.42 54519.22 88888.00 2016-02-08 10:44:48.375 039 12556.30 42.40 54519.20 88888.00 2016-02-08 10:44:48.500 039 12556.33 42.42 54519.18 88888.00 2016-02-08 10:44:48.625 039 12556.40 42.42 54519.20 88888.00 2016-02-08 10:44:48.750 039 12556.50 42.40 54519.18 88888.00 2016-02-08 10:44:48.875 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:49.000 039 12556.42 42.42 54519.20 88888.00 2016-02-08 10:44:49.125 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:49.250 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:49.375 039 12556.48 42.42 54519.20 88888.00 2016-02-08 10:44:49.500 039 12556.42 42.42 54519.20 88888.00 2016-02-08 10:44:49.625 039 12556.42 42.42 54519.20 88888.00 2016-02-08 10:44:49.750 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:49.875 039 12556.40 42.42 54519.18 88888.00 2016-02-08 10:44:50.000 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:50.125 039 12556.48 42.42 54519.18 88888.00 2016-02-08 10:44:50.250 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:50.375 039 12556.55 42.42 54519.20 88888.00 2016-02-08 10:44:50.500 039 12556.52 42.45 54519.20 88888.00 2016-02-08 10:44:50.625 039 12556.42 42.48 54519.18 88888.00 2016-02-08 10:44:50.750 039 12556.40 42.45 54519.20 88888.00 2016-02-08 10:44:50.875 039 12556.42 42.45 54519.18 88888.00 2016-02-08 10:44:51.000 039 12556.42 42.48 54519.18 88888.00 2016-02-08 10:44:51.125 039 12556.42 42.45 54519.18 88888.00 2016-02-08 10:44:51.250 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:51.375 039 12556.42 42.45 54519.18 88888.00 2016-02-08 10:44:51.500 039 12556.40 42.45 54519.18 88888.00 2016-02-08 10:44:51.625 039 12556.40 42.48 54519.18 88888.00 2016-02-08 10:44:51.750 039 12556.38 42.48 54519.15 88888.00 2016-02-08 10:44:51.875 039 12556.40 42.45 54519.18 88888.00 2016-02-08 10:44:52.000 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:52.125 039 12556.42 42.45 54519.20 88888.00 2016-02-08 10:44:52.250 039 12556.40 42.45 54519.18 88888.00 2016-02-08 10:44:52.375 039 12556.40 42.45 54519.18 88888.00 2016-02-08 10:44:52.500 039 12556.42 42.45 54519.18 88888.00 2016-02-08 10:44:52.625 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:52.750 039 12556.45 42.42 54519.20 88888.00 2016-02-08 10:44:52.875 039 12556.48 42.42 54519.18 88888.00 2016-02-08 10:44:53.000 039 12556.42 42.40 54519.15 88888.00 2016-02-08 10:44:53.125 039 12556.42 42.42 54519.18 88888.00 2016-02-08 10:44:53.250 039 12556.40 42.42 54519.18 88888.00 2016-02-08 10:44:53.375 039 12556.42 42.45 54519.20 88888.00 2016-02-08 10:44:53.500 039 12556.42 42.42 54519.15 88888.00 2016-02-08 10:44:53.625 039 12556.40 42.42 54519.15 88888.00 2016-02-08 10:44:53.750 039 12556.45 42.42 54519.15 88888.00 2016-02-08 10:44:53.875 039 12556.45 42.42 54519.15 88888.00 2016-02-08 10:44:54.000 039 12556.40 42.42 54519.15 88888.00 2016-02-08 10:44:54.125 039 12556.48 42.42 54519.18 88888.00 2016-02-08 10:44:54.250 039 12556.50 42.42 54519.20 88888.00 2016-02-08 10:44:54.375 039 12556.50 42.40 54519.18 88888.00 2016-02-08 10:44:54.500 039 12556.50 42.42 54519.18 88888.00 2016-02-08 10:44:54.625 039 12556.55 42.42 54519.15 88888.00 2016-02-08 10:44:54.750 039 12556.52 42.45 54519.15 88888.00 2016-02-08 10:44:54.875 039 12556.52 42.45 54519.12 88888.00 2016-02-08 10:44:55.000 039 12556.52 42.45 54519.10 88888.00 2016-02-08 10:44:55.125 039 12556.48 42.42 54519.15 88888.00 2016-02-08 10:44:55.250 039 12556.48 42.42 54519.15 88888.00 2016-02-08 10:44:55.375 039 12556.50 42.42 54519.15 88888.00 2016-02-08 10:44:55.500 039 12556.52 42.42 54519.15 88888.00 2016-02-08 10:44:55.625 039 12556.50 42.42 54519.15 88888.00 2016-02-08 10:44:55.750 039 12556.45 42.42 54519.18 88888.00 2016-02-08 10:44:55.875 039 12556.50 42.40 54519.15 88888.00 2016-02-08 10:44:56.000 039 12556.52 42.40 54519.18 88888.00 2016-02-08 10:44:56.125 039 12556.48 42.42 54519.18 88888.00 2016-02-08 10:44:56.250 039 12556.42 42.40 54519.20 88888.00 2016-02-08 10:44:56.375 039 12556.45 42.40 54519.18 88888.00 2016-02-08 10:44:56.500 039 12556.42 42.40 54519.18 88888.00 2016-02-08 10:44:56.625 039 12556.38 42.42 54519.15 88888.00 2016-02-08 10:44:56.750 039 12556.40 42.42 54519.15 88888.00 2016-02-08 10:44:56.875 039 12556.40 42.40 54519.18 88888.00 2016-02-08 10:44:57.000 039 12556.45 42.42 54519.15 88888.00 2016-02-08 10:44:57.125 039 12556.45 42.45 54519.18 88888.00 2016-02-08 10:44:57.250 039 12556.40 42.45 54519.20 88888.00 2016-02-08 10:44:57.375 039 12556.45 42.42 54519.18 88888.00 2016-02-08 10:44:57.500 039 12556.50 42.42 54519.15 88888.00 2016-02-08 10:44:57.625 039 12556.50 42.42 54519.15 88888.00 2016-02-08 10:44:57.750 039 12556.45 42.40 54519.12 88888.00 2016-02-08 10:44:57.875 039 12556.42 42.40 54519.15 88888.00 2016-02-08 10:44:58.000 039 12556.42 42.40 54519.15 88888.00 2016-02-08 10:44:58.125 039 12556.45 42.42 54519.18 88888.00 2016-02-08 10:44:58.250 039 12556.42 42.45 54519.18 88888.00 2016-02-08 10:44:58.375 039 12556.45 42.42 54519.18 88888.00 2016-02-08 10:44:58.500 039 12556.50 42.45 54519.15 88888.00 2016-02-08 10:44:58.625 039 12556.52 42.42 54519.15 88888.00 2016-02-08 10:44:58.750 039 12556.52 42.42 54519.15 88888.00 2016-02-08 10:44:58.875 039 12556.45 42.48 54519.15 88888.00 2016-02-08 10:44:59.000 039 12556.48 42.50 54519.15 88888.00 2016-02-08 10:44:59.125 039 12556.52 42.48 54519.15 88888.00 2016-02-08 10:44:59.250 039 12556.45 42.48 54519.15 88888.00 2016-02-08 10:44:59.375 039 12556.40 42.50 54519.15 88888.00 2016-02-08 10:44:59.500 039 12556.42 42.48 54519.15 88888.00 2016-02-08 10:44:59.625 039 12556.45 42.45 54519.12 88888.00 2016-02-08 10:44:59.750 039 12556.45 42.45 54519.15 88888.00 2016-02-08 10:44:59.875 039 12556.48 42.45 54519.12 88888.00 2016-02-08 10:45:00.000 039 12556.42 42.45 54519.12 88888.00 2016-02-08 10:45:00.125 039 12556.45 42.48 54519.12 88888.00 2016-02-08 10:45:00.250 039 12556.42 42.48 54519.15 88888.00 2016-02-08 10:45:00.375 039 12556.50 42.50 54519.18 88888.00 2016-02-08 10:45:00.500 039 12556.48 42.45 54519.18 88888.00 2016-02-08 10:45:00.625 039 12556.45 42.45 54519.12 88888.00 2016-02-08 10:45:00.750 039 12556.48 42.45 54519.12 88888.00 2016-02-08 10:45:00.875 039 12556.48 42.42 54519.12 88888.00 2016-02-08 10:45:01.000 039 12556.45 42.45 54519.12 88888.00 2016-02-08 10:45:01.125 039 12556.45 42.48 54519.15 88888.00 2016-02-08 10:45:01.250 039 12556.42 42.48 54519.15 88888.00 2016-02-08 10:45:01.375 039 12556.52 42.50 54519.12 88888.00 2016-02-08 10:45:01.500 039 12556.55 42.52 54519.15 88888.00 2016-02-08 10:45:01.625 039 12556.58 42.52 54519.15 88888.00 2016-02-08 10:45:01.750 039 12556.48 42.50 54519.15 88888.00 2016-02-08 10:45:01.875 039 12556.48 42.52 54519.18 88888.00 2016-02-08 10:45:02.000 039 12556.52 42.48 54519.18 88888.00 2016-02-08 10:45:02.125 039 12556.55 42.48 54519.15 88888.00 2016-02-08 10:45:02.250 039 12556.52 42.45 54519.15 88888.00 2016-02-08 10:45:02.375 039 12556.52 42.48 54519.12 88888.00 2016-02-08 10:45:02.500 039 12556.52 42.50 54519.12 88888.00 2016-02-08 10:45:02.625 039 12556.58 42.50 54519.12 88888.00 2016-02-08 10:45:02.750 039 12556.55 42.48 54519.12 88888.00 2016-02-08 10:45:02.875 039 12556.52 42.50 54519.15 88888.00 2016-02-08 10:45:03.000 039 12556.52 42.48 54519.12 88888.00 2016-02-08 10:45:03.125 039 12556.50 42.48 54519.12 88888.00 2016-02-08 10:45:03.250 039 12556.38 42.48 54519.15 88888.00 2016-02-08 10:45:03.375 039 12556.38 42.52 54519.15 88888.00 2016-02-08 10:45:03.500 039 12556.42 42.50 54519.15 88888.00 2016-02-08 10:45:03.625 039 12556.45 42.50 54519.18 88888.00 2016-02-08 10:45:03.750 039 12556.50 42.45 54519.12 88888.00 2016-02-08 10:45:03.875 039 12556.48 42.45 54519.12 88888.00 2016-02-08 10:45:04.000 039 12556.48 42.48 54519.12 88888.00 2016-02-08 10:45:04.125 039 12556.50 42.48 54519.18 88888.00 2016-02-08 10:45:04.250 039 12556.48 42.48 54519.18 88888.00 2016-02-08 10:45:04.375 039 12556.52 42.50 54519.18 88888.00 2016-02-08 10:45:04.500 039 12556.55 42.50 54519.18 88888.00 2016-02-08 10:45:04.625 039 12556.60 42.48 54519.18 88888.00 2016-02-08 10:45:04.750 039 12556.58 42.48 54519.15 88888.00 2016-02-08 10:45:04.875 039 12556.52 42.45 54519.12 88888.00 2016-02-08 10:45:05.000 039 12556.55 42.48 54519.12 88888.00 2016-02-08 10:45:05.125 039 12556.52 42.48 54519.18 88888.00 2016-02-08 10:45:05.250 039 12556.55 42.48 54519.15 88888.00 2016-02-08 10:45:05.375 039 12556.55 42.48 54519.18 88888.00 2016-02-08 10:45:05.500 039 12556.50 42.48 54519.18 88888.00 2016-02-08 10:45:05.625 039 12556.45 42.48 54519.15 88888.00 2016-02-08 10:45:05.750 039 12556.40 42.48 54519.15 88888.00 2016-02-08 10:45:05.875 039 12556.42 42.48 54519.15 88888.00 2016-02-08 10:45:06.000 039 12556.48 42.48 54519.15 88888.00 2016-02-08 10:45:06.125 039 12556.48 42.50 54519.15 88888.00 2016-02-08 10:45:06.250 039 12556.40 42.52 54519.15 88888.00 2016-02-08 10:45:06.375 039 12556.40 42.50 54519.12 88888.00 2016-02-08 10:45:06.500 039 12556.40 42.48 54519.15 88888.00 2016-02-08 10:45:06.625 039 12556.45 42.48 54519.15 88888.00 2016-02-08 10:45:06.750 039 12556.42 42.50 54519.15 88888.00 2016-02-08 10:45:06.875 039 12556.42 42.52 54519.15 88888.00 2016-02-08 10:45:07.000 039 12556.50 42.52 54519.15 88888.00 2016-02-08 10:45:07.125 039 12556.52 42.52 54519.15 88888.00 2016-02-08 10:45:07.250 039 12556.45 42.52 54519.15 88888.00 2016-02-08 10:45:07.375 039 12556.45 42.50 54519.15 88888.00 2016-02-08 10:45:07.500 039 12556.45 42.52 54519.18 88888.00 2016-02-08 10:45:07.625 039 12556.45 42.50 54519.15 88888.00 2016-02-08 10:45:07.750 039 12556.48 42.50 54519.15 88888.00 2016-02-08 10:45:07.875 039 12556.45 42.50 54519.15 88888.00 2016-02-08 10:45:08.000 039 12556.45 42.52 54519.15 88888.00 2016-02-08 10:45:08.125 039 12556.42 42.52 54519.12 88888.00 2016-02-08 10:45:08.250 039 12556.42 42.50 54519.15 88888.00 2016-02-08 10:45:08.375 039 12556.48 42.55 54519.15 88888.00 2016-02-08 10:45:08.500 039 12556.50 42.52 54519.15 88888.00 2016-02-08 10:45:08.625 039 12556.58 42.50 54519.15 88888.00 2016-02-08 10:45:08.750 039 12556.58 42.52 54519.15 88888.00 2016-02-08 10:45:08.875 039 12556.50 42.52 54519.12 88888.00 2016-02-08 10:45:09.000 039 12556.45 42.55 54519.15 88888.00 2016-02-08 10:45:09.125 039 12556.42 42.52 54519.15 88888.00 2016-02-08 10:45:09.250 039 12556.38 42.55 54519.15 88888.00 2016-02-08 10:45:09.375 039 12556.40 42.52 54519.12 88888.00 2016-02-08 10:45:09.500 039 12556.40 42.50 54519.12 88888.00 2016-02-08 10:45:09.625 039 12556.35 42.50 54519.12 88888.00 2016-02-08 10:45:09.750 039 12556.35 42.55 54519.12 88888.00 2016-02-08 10:45:09.875 039 12556.40 42.58 54519.15 88888.00 2016-02-08 10:45:10.000 039 12556.38 42.55 54519.12 88888.00 2016-02-08 10:45:10.125 039 12556.40 42.58 54519.10 88888.00 2016-02-08 10:45:10.250 039 12556.40 42.58 54519.10 88888.00 2016-02-08 10:45:10.375 039 12556.48 42.58 54519.12 88888.00 2016-02-08 10:45:10.500 039 12556.50 42.55 54519.12 88888.00 2016-02-08 10:45:10.625 039 12556.48 42.58 54519.12 88888.00 2016-02-08 10:45:10.750 039 12556.45 42.52 54519.12 88888.00 2016-02-08 10:45:10.875 039 12556.42 42.58 54519.12 88888.00 2016-02-08 10:45:11.000 039 12556.42 42.58 54519.10 88888.00 2016-02-08 10:45:11.125 039 12556.42 42.58 54519.12 88888.00 2016-02-08 10:45:11.250 039 12556.40 42.52 54519.12 88888.00 2016-02-08 10:45:11.375 039 12556.42 42.55 54519.12 88888.00 2016-02-08 10:45:11.500 039 12556.40 42.52 54519.10 88888.00 2016-02-08 10:45:11.625 039 12556.38 42.55 54519.10 88888.00 2016-02-08 10:45:11.750 039 12556.40 42.55 54519.10 88888.00 2016-02-08 10:45:11.875 039 12556.42 42.55 54519.15 88888.00 2016-02-08 10:45:12.000 039 12556.40 42.60 54519.15 88888.00 2016-02-08 10:45:12.125 039 12556.42 42.60 54519.12 88888.00 2016-02-08 10:45:12.250 039 12556.42 42.55 54519.15 88888.00 2016-02-08 10:45:12.375 039 12556.50 42.60 54519.12 88888.00 2016-02-08 10:45:12.500 039 12556.48 42.60 54519.12 88888.00 2016-02-08 10:45:12.625 039 12556.42 42.58 54519.12 88888.00 2016-02-08 10:45:12.750 039 12556.42 42.60 54519.10 88888.00 2016-02-08 10:45:12.875 039 12556.40 42.60 54519.12 88888.00 2016-02-08 10:45:13.000 039 12556.38 42.62 54519.10 88888.00 2016-02-08 10:45:13.125 039 12556.45 42.65 54519.12 88888.00 2016-02-08 10:45:13.250 039 12556.42 42.60 54519.10 88888.00 2016-02-08 10:45:13.375 039 12556.45 42.60 54519.10 88888.00 2016-02-08 10:45:13.500 039 12556.48 42.58 54519.10 88888.00 2016-02-08 10:45:13.625 039 12556.52 42.58 54519.12 88888.00 2016-02-08 10:45:13.750 039 12556.58 42.58 54519.12 88888.00 2016-02-08 10:45:13.875 039 12556.55 42.58 54519.12 88888.00 2016-02-08 10:45:14.000 039 12556.52 42.58 54519.15 88888.00 2016-02-08 10:45:14.125 039 12556.45 42.60 54519.15 88888.00 2016-02-08 10:45:14.250 039 12556.35 42.60 54519.12 88888.00 2016-02-08 10:45:14.375 039 12556.40 42.55 54519.10 88888.00 2016-02-08 10:45:14.500 039 12556.40 42.55 54519.12 88888.00 2016-02-08 10:45:14.625 039 12556.42 42.58 54519.12 88888.00 2016-02-08 10:45:14.750 039 12556.40 42.60 54519.12 88888.00 2016-02-08 10:45:14.875 039 12556.42 42.62 54519.12 88888.00 2016-02-08 10:45:15.000 039 12556.42 42.60 54519.10 88888.00 2016-02-08 10:45:15.125 039 12556.48 42.62 54519.12 88888.00 2016-02-08 10:45:15.250 039 12556.45 42.62 54519.15 88888.00 2016-02-08 10:45:15.375 039 12556.50 42.60 54519.15 88888.00 2016-02-08 10:45:15.500 039 12556.45 42.60 54519.12 88888.00 2016-02-08 10:45:15.625 039 12556.42 42.62 54519.10 88888.00 2016-02-08 10:45:15.750 039 12556.42 42.60 54519.12 88888.00 2016-02-08 10:45:15.875 039 12556.45 42.62 54519.12 88888.00 2016-02-08 10:45:16.000 039 12556.50 42.60 54519.15 88888.00 2016-02-08 10:45:16.125 039 12556.50 42.62 54519.15 88888.00 2016-02-08 10:45:16.250 039 12556.42 42.60 54519.15 88888.00 2016-02-08 10:45:16.375 039 12556.40 42.60 54519.12 88888.00 2016-02-08 10:45:16.500 039 12556.38 42.60 54519.15 88888.00 2016-02-08 10:45:16.625 039 12556.35 42.62 54519.12 88888.00 2016-02-08 10:45:16.750 039 12556.35 42.62 54519.12 88888.00 2016-02-08 10:45:16.875 039 12556.42 42.65 54519.15 88888.00 2016-02-08 10:45:17.000 039 12556.48 42.62 54519.12 88888.00 2016-02-08 10:45:17.125 039 12556.48 42.58 54519.12 88888.00 2016-02-08 10:45:17.250 039 12556.35 42.58 54519.12 88888.00 2016-02-08 10:45:17.375 039 12556.40 42.62 54519.12 88888.00 2016-02-08 10:45:17.500 039 12556.40 42.65 54519.15 88888.00 2016-02-08 10:45:17.625 039 12556.33 42.65 54519.12 88888.00 2016-02-08 10:45:17.750 039 12556.35 42.65 54519.10 88888.00 2016-02-08 10:45:17.875 039 12556.42 42.65 54519.10 88888.00 2016-02-08 10:45:18.000 039 12556.42 42.62 54519.10 88888.00 2016-02-08 10:45:18.125 039 12556.42 42.62 54519.12 88888.00 2016-02-08 10:45:18.250 039 12556.35 42.60 54519.12 88888.00 2016-02-08 10:45:18.375 039 12556.35 42.62 54519.12 88888.00 2016-02-08 10:45:18.500 039 12556.38 42.67 54519.15 88888.00 2016-02-08 10:45:18.625 039 12556.35 42.67 54519.12 88888.00 2016-02-08 10:45:18.750 039 12556.33 42.62 54519.10 88888.00 2016-02-08 10:45:18.875 039 12556.35 42.62 54519.10 88888.00 2016-02-08 10:45:19.000 039 12556.38 42.60 54519.10 88888.00 2016-02-08 10:45:19.125 039 12556.45 42.60 54519.10 88888.00 2016-02-08 10:45:19.250 039 12556.45 42.65 54519.07 88888.00 2016-02-08 10:45:19.375 039 12556.42 42.65 54519.10 88888.00 2016-02-08 10:45:19.500 039 12556.40 42.60 54519.07 88888.00 2016-02-08 10:45:19.625 039 12556.35 42.58 54519.07 88888.00 2016-02-08 10:45:19.750 039 12556.27 42.55 54519.07 88888.00 2016-02-08 10:45:19.875 039 12556.27 42.60 54519.07 88888.00 2016-02-08 10:45:20.000 039 12556.27 42.60 54519.07 88888.00 2016-02-08 10:45:20.125 039 12556.40 42.62 54519.07 88888.00 2016-02-08 10:45:20.250 039 12556.38 42.60 54519.10 88888.00 2016-02-08 10:45:20.375 039 12556.40 42.58 54519.10 88888.00 2016-02-08 10:45:20.500 039 12556.40 42.60 54519.12 88888.00 2016-02-08 10:45:20.625 039 12556.45 42.58 54519.10 88888.00 2016-02-08 10:45:20.750 039 12556.50 42.60 54519.12 88888.00 2016-02-08 10:45:20.875 039 12556.42 42.58 54519.10 88888.00 2016-02-08 10:45:21.000 039 12556.35 42.60 54519.07 88888.00 2016-02-08 10:45:21.125 039 12556.42 42.60 54519.10 88888.00 2016-02-08 10:45:21.250 039 12556.42 42.60 54519.10 88888.00 2016-02-08 10:45:21.375 039 12556.42 42.58 54519.07 88888.00 2016-02-08 10:45:21.500 039 12556.45 42.60 54519.07 88888.00 2016-02-08 10:45:21.625 039 12556.42 42.60 54519.05 88888.00 2016-02-08 10:45:21.750 039 12556.40 42.60 54519.07 88888.00 2016-02-08 10:45:21.875 039 12556.35 42.60 54519.10 88888.00 2016-02-08 10:45:22.000 039 12556.30 42.58 54519.07 88888.00 2016-02-08 10:45:22.125 039 12556.33 42.60 54519.10 88888.00 2016-02-08 10:45:22.250 039 12556.33 42.60 54519.10 88888.00 2016-02-08 10:45:22.375 039 12556.38 42.58 54519.10 88888.00 2016-02-08 10:45:22.500 039 12556.42 42.60 54519.07 88888.00 2016-02-08 10:45:22.625 039 12556.40 42.58 54519.07 88888.00 2016-02-08 10:45:22.750 039 12556.40 42.55 54519.07 88888.00 2016-02-08 10:45:22.875 039 12556.42 42.60 54519.05 88888.00 2016-02-08 10:45:23.000 039 12556.38 42.55 54519.05 88888.00 2016-02-08 10:45:23.125 039 12556.35 42.60 54519.05 88888.00 2016-02-08 10:45:23.250 039 12556.30 42.58 54519.07 88888.00 2016-02-08 10:45:23.375 039 12556.38 42.60 54519.07 88888.00 2016-02-08 10:45:23.500 039 12556.40 42.60 54519.07 88888.00 2016-02-08 10:45:23.625 039 12556.42 42.58 54519.05 88888.00 2016-02-08 10:45:23.750 039 12556.42 42.58 54519.05 88888.00 2016-02-08 10:45:23.875 039 12556.42 42.60 54519.07 88888.00 2016-02-08 10:45:24.000 039 12556.42 42.58 54519.10 88888.00 2016-02-08 10:45:24.125 039 12556.38 42.58 54519.10 88888.00 2016-02-08 10:45:24.250 039 12556.40 42.58 54519.07 88888.00 2016-02-08 10:45:24.375 039 12556.45 42.60 54519.07 88888.00 2016-02-08 10:45:24.500 039 12556.50 42.60 54519.07 88888.00 2016-02-08 10:45:24.625 039 12556.45 42.55 54519.05 88888.00 2016-02-08 10:45:24.750 039 12556.40 42.60 54519.05 88888.00 2016-02-08 10:45:24.875 039 12556.35 42.60 54519.07 88888.00 2016-02-08 10:45:25.000 039 12556.27 42.58 54519.05 88888.00 2016-02-08 10:45:25.125 039 12556.27 42.58 54519.07 88888.00 2016-02-08 10:45:25.250 039 12556.27 42.55 54519.07 88888.00 2016-02-08 10:45:25.375 039 12556.35 42.58 54519.07 88888.00 2016-02-08 10:45:25.500 039 12556.40 42.58 54519.05 88888.00 2016-02-08 10:45:25.625 039 12556.45 42.62 54519.05 88888.00 2016-02-08 10:45:25.750 039 12556.50 42.60 54519.03 88888.00 2016-02-08 10:45:25.875 039 12556.45 42.58 54519.05 88888.00 2016-02-08 10:45:26.000 039 12556.40 42.58 54519.05 88888.00 2016-02-08 10:45:26.125 039 12556.38 42.60 54519.07 88888.00 2016-02-08 10:45:26.250 039 12556.42 42.58 54519.07 88888.00 2016-02-08 10:45:26.375 039 12556.45 42.55 54519.07 88888.00 2016-02-08 10:45:26.500 039 12556.48 42.55 54519.07 88888.00 2016-02-08 10:45:26.625 039 12556.45 42.55 54519.05 88888.00 2016-02-08 10:45:26.750 039 12556.35 42.58 54519.05 88888.00 2016-02-08 10:45:26.875 039 12556.38 42.55 54519.05 88888.00 2016-02-08 10:45:27.000 039 12556.50 42.55 54519.05 88888.00 2016-02-08 10:45:27.125 039 12556.52 42.58 54519.05 88888.00 2016-02-08 10:45:27.250 039 12556.50 42.60 54519.05 88888.00 2016-02-08 10:45:27.375 039 12556.52 42.60 54519.07 88888.00 2016-02-08 10:45:27.500 039 12556.55 42.62 54519.07 88888.00 2016-02-08 10:45:27.625 039 12556.55 42.55 54519.07 88888.00 2016-02-08 10:45:27.750 039 12556.50 42.55 54519.05 88888.00 2016-02-08 10:45:27.875 039 12556.48 42.58 54519.07 88888.00 2016-02-08 10:45:28.000 039 12556.55 42.55 54519.07 88888.00 2016-02-08 10:45:28.125 039 12556.55 42.58 54519.07 88888.00 2016-02-08 10:45:28.250 039 12556.52 42.58 54519.07 88888.00 2016-02-08 10:45:28.375 039 12556.52 42.60 54519.07 88888.00 2016-02-08 10:45:28.500 039 12556.48 42.62 54519.05 88888.00 2016-02-08 10:45:28.625 039 12556.45 42.60 54519.10 88888.00 2016-02-08 10:45:28.750 039 12556.52 42.60 54519.07 88888.00 2016-02-08 10:45:28.875 039 12556.52 42.58 54519.07 88888.00 2016-02-08 10:45:29.000 039 12556.52 42.55 54519.07 88888.00 2016-02-08 10:45:29.125 039 12556.50 42.55 54519.07 88888.00 2016-02-08 10:45:29.250 039 12556.50 42.55 54519.07 88888.00 2016-02-08 10:45:29.375 039 12556.55 42.55 54519.07 88888.00 2016-02-08 10:45:29.500 039 12556.45 42.58 54519.05 88888.00 2016-02-08 10:45:29.625 039 12556.40 42.55 54519.05 88888.00 2016-02-08 10:45:29.750 039 12556.48 42.55 54519.05 88888.00 2016-02-08 10:45:29.875 039 12556.52 42.55 54519.07 88888.00 2016-02-08 10:45:30.000 039 12556.55 42.55 54519.07 88888.00 2016-02-08 10:45:30.125 039 12556.52 42.55 54519.07 88888.00 2016-02-08 10:45:30.250 039 12556.50 42.52 54519.07 88888.00 2016-02-08 10:45:30.375 039 12556.50 42.52 54519.07 88888.00 2016-02-08 10:45:30.500 039 12556.52 42.58 54519.07 88888.00 2016-02-08 10:45:30.625 039 12556.50 42.58 54519.05 88888.00 2016-02-08 10:45:30.750 039 12556.50 42.55 54519.07 88888.00 2016-02-08 10:45:30.875 039 12556.55 42.52 54519.05 88888.00 2016-02-08 10:45:31.000 039 12556.52 42.52 54519.00 88888.00 2016-02-08 10:45:31.125 039 12556.45 42.58 54519.03 88888.00 2016-02-08 10:45:31.250 039 12556.45 42.60 54519.05 88888.00 2016-02-08 10:45:31.375 039 12556.48 42.58 54519.05 88888.00 2016-02-08 10:45:31.500 039 12556.45 42.52 54519.05 88888.00 2016-02-08 10:45:31.625 039 12556.42 42.55 54519.03 88888.00 2016-02-08 10:45:31.750 039 12556.48 42.55 54519.03 88888.00 2016-02-08 10:45:31.875 039 12556.40 42.55 54519.05 88888.00 2016-02-08 10:45:32.000 039 12556.40 42.58 54519.05 88888.00 2016-02-08 10:45:32.125 039 12556.42 42.60 54519.07 88888.00 2016-02-08 10:45:32.250 039 12556.38 42.52 54519.07 88888.00 2016-02-08 10:45:32.375 039 12556.42 42.52 54519.05 88888.00 2016-02-08 10:45:32.500 039 12556.48 42.55 54519.03 88888.00 2016-02-08 10:45:32.625 039 12556.45 42.52 54519.00 88888.00 2016-02-08 10:45:32.750 039 12556.48 42.55 54519.00 88888.00 2016-02-08 10:45:32.875 039 12556.45 42.55 54519.03 88888.00 2016-02-08 10:45:33.000 039 12556.38 42.52 54519.03 88888.00 2016-02-08 10:45:33.125 039 12556.33 42.52 54519.03 88888.00 2016-02-08 10:45:33.250 039 12556.33 42.52 54519.05 88888.00 2016-02-08 10:45:33.375 039 12556.35 42.52 54519.03 88888.00 2016-02-08 10:45:33.500 039 12556.35 42.52 54519.05 88888.00 2016-02-08 10:45:33.625 039 12556.38 42.52 54519.05 88888.00 2016-02-08 10:45:33.750 039 12556.45 42.55 54519.05 88888.00 2016-02-08 10:45:33.875 039 12556.45 42.58 54519.05 88888.00 2016-02-08 10:45:34.000 039 12556.40 42.58 54519.05 88888.00 2016-02-08 10:45:34.125 039 12556.38 42.58 54519.05 88888.00 2016-02-08 10:45:34.250 039 12556.40 42.58 54519.03 88888.00 2016-02-08 10:45:34.375 039 12556.42 42.55 54519.03 88888.00 2016-02-08 10:45:34.500 039 12556.45 42.58 54519.03 88888.00 2016-02-08 10:45:34.625 039 12556.40 42.58 54519.03 88888.00 2016-02-08 10:45:34.750 039 12556.45 42.58 54519.03 88888.00 2016-02-08 10:45:34.875 039 12556.52 42.60 54519.03 88888.00 2016-02-08 10:45:35.000 039 12556.50 42.60 54519.03 88888.00 2016-02-08 10:45:35.125 039 12556.52 42.60 54519.05 88888.00 2016-02-08 10:45:35.250 039 12556.50 42.60 54519.03 88888.00 2016-02-08 10:45:35.375 039 12556.48 42.62 54519.03 88888.00 2016-02-08 10:45:35.500 039 12556.45 42.58 54519.05 88888.00 2016-02-08 10:45:35.625 039 12556.42 42.60 54519.05 88888.00 2016-02-08 10:45:35.750 039 12556.40 42.62 54519.05 88888.00 2016-02-08 10:45:35.875 039 12556.40 42.62 54519.05 88888.00 2016-02-08 10:45:36.000 039 12556.45 42.60 54519.03 88888.00 2016-02-08 10:45:36.125 039 12556.42 42.60 54519.07 88888.00 2016-02-08 10:45:36.250 039 12556.38 42.55 54519.07 88888.00 2016-02-08 10:45:36.375 039 12556.40 42.60 54519.07 88888.00 2016-02-08 10:45:36.500 039 12556.42 42.58 54519.07 88888.00 2016-02-08 10:45:36.625 039 12556.42 42.55 54519.03 88888.00 2016-02-08 10:45:36.750 039 12556.42 42.58 54519.03 88888.00 2016-02-08 10:45:36.875 039 12556.45 42.62 54519.05 88888.00 2016-02-08 10:45:37.000 039 12556.45 42.60 54519.05 88888.00 2016-02-08 10:45:37.125 039 12556.42 42.58 54519.05 88888.00 2016-02-08 10:45:37.250 039 12556.38 42.58 54519.07 88888.00 2016-02-08 10:45:37.375 039 12556.52 42.55 54519.05 88888.00 2016-02-08 10:45:37.500 039 12556.60 42.58 54519.05 88888.00 2016-02-08 10:45:37.625 039 12556.55 42.60 54519.03 88888.00 2016-02-08 10:45:37.750 039 12556.52 42.55 54519.03 88888.00 2016-02-08 10:45:37.875 039 12556.52 42.55 54519.03 88888.00 2016-02-08 10:45:38.000 039 12556.55 42.55 54519.03 88888.00 2016-02-08 10:45:38.125 039 12556.60 42.60 54519.07 88888.00 2016-02-08 10:45:38.250 039 12556.58 42.60 54519.10 88888.00 2016-02-08 10:45:38.375 039 12556.58 42.62 54519.07 88888.00 2016-02-08 10:45:38.500 039 12556.52 42.60 54519.07 88888.00 2016-02-08 10:45:38.625 039 12556.55 42.60 54519.05 88888.00 2016-02-08 10:45:38.750 039 12556.55 42.65 54519.03 88888.00 2016-02-08 10:45:38.875 039 12556.55 42.62 54519.00 88888.00 2016-02-08 10:45:39.000 039 12556.60 42.62 54519.03 88888.00 2016-02-08 10:45:39.125 039 12556.58 42.62 54519.05 88888.00 2016-02-08 10:45:39.250 039 12556.52 42.60 54519.05 88888.00 2016-02-08 10:45:39.375 039 12556.50 42.62 54519.05 88888.00 2016-02-08 10:45:39.500 039 12556.52 42.62 54519.05 88888.00 2016-02-08 10:45:39.625 039 12556.52 42.60 54519.03 88888.00 2016-02-08 10:45:39.750 039 12556.52 42.65 54519.05 88888.00 2016-02-08 10:45:39.875 039 12556.60 42.62 54519.03 88888.00 2016-02-08 10:45:40.000 039 12556.60 42.65 54519.00 88888.00 2016-02-08 10:45:40.125 039 12556.52 42.67 54519.03 88888.00 2016-02-08 10:45:40.250 039 12556.55 42.62 54519.05 88888.00 2016-02-08 10:45:40.375 039 12556.60 42.65 54519.05 88888.00 2016-02-08 10:45:40.500 039 12556.65 42.62 54519.03 88888.00 2016-02-08 10:45:40.625 039 12556.58 42.65 54519.03 88888.00 2016-02-08 10:45:40.750 039 12556.60 42.62 54519.00 88888.00 2016-02-08 10:45:40.875 039 12556.62 42.62 54519.03 88888.00 2016-02-08 10:45:41.000 039 12556.65 42.62 54519.03 88888.00 2016-02-08 10:45:41.125 039 12556.67 42.67 54519.05 88888.00 2016-02-08 10:45:41.250 039 12556.65 42.67 54519.03 88888.00 2016-02-08 10:45:41.375 039 12556.70 42.67 54519.00 88888.00 2016-02-08 10:45:41.500 039 12556.62 42.65 54519.03 88888.00 2016-02-08 10:45:41.625 039 12556.60 42.62 54519.00 88888.00 2016-02-08 10:45:41.750 039 12556.65 42.67 54519.00 88888.00 2016-02-08 10:45:41.875 039 12556.67 42.65 54519.03 88888.00 2016-02-08 10:45:42.000 039 12556.62 42.65 54519.03 88888.00 2016-02-08 10:45:42.125 039 12556.62 42.65 54519.05 88888.00 2016-02-08 10:45:42.250 039 12556.60 42.70 54519.07 88888.00 2016-02-08 10:45:42.375 039 12556.65 42.70 54519.05 88888.00 2016-02-08 10:45:42.500 039 12556.60 42.67 54519.03 88888.00 2016-02-08 10:45:42.625 039 12556.58 42.67 54519.03 88888.00 2016-02-08 10:45:42.750 039 12556.67 42.67 54519.00 88888.00 2016-02-08 10:45:42.875 039 12556.67 42.67 54519.00 88888.00 2016-02-08 10:45:43.000 039 12556.62 42.70 54519.00 88888.00 2016-02-08 10:45:43.125 039 12556.62 42.67 54519.00 88888.00 2016-02-08 10:45:43.250 039 12556.58 42.65 54519.00 88888.00 2016-02-08 10:45:43.375 039 12556.52 42.62 54518.97 88888.00 2016-02-08 10:45:43.500 039 12556.55 42.67 54518.97 88888.00 2016-02-08 10:45:43.625 039 12556.62 42.65 54518.97 88888.00 2016-02-08 10:45:43.750 039 12556.70 42.62 54519.00 88888.00 2016-02-08 10:45:43.875 039 12556.70 42.65 54518.97 88888.00 2016-02-08 10:45:44.000 039 12556.67 42.65 54518.97 88888.00 2016-02-08 10:45:44.125 039 12556.65 42.65 54518.95 88888.00 2016-02-08 10:45:44.250 039 12556.65 42.62 54518.95 88888.00 2016-02-08 10:45:44.375 039 12556.67 42.60 54518.93 88888.00 2016-02-08 10:45:44.500 039 12556.65 42.62 54518.95 88888.00 2016-02-08 10:45:44.625 039 12556.73 42.67 54518.95 88888.00 2016-02-08 10:45:44.750 039 12556.77 42.67 54518.97 88888.00 2016-02-08 10:45:44.875 039 12556.73 42.67 54518.97 88888.00 2016-02-08 10:45:45.000 039 12556.65 42.70 54518.97 88888.00 2016-02-08 10:45:45.125 039 12556.67 42.70 54518.97 88888.00 2016-02-08 10:45:45.250 039 12556.65 42.70 54518.97 88888.00 2016-02-08 10:45:45.375 039 12556.65 42.73 54518.97 88888.00 2016-02-08 10:45:45.500 039 12556.70 42.70 54518.97 88888.00 2016-02-08 10:45:45.625 039 12556.75 42.73 54518.97 88888.00 2016-02-08 10:45:45.750 039 12556.83 42.73 54519.00 88888.00 2016-02-08 10:45:45.875 039 12556.80 42.73 54519.00 88888.00 2016-02-08 10:45:46.000 039 12556.77 42.73 54518.95 88888.00 2016-02-08 10:45:46.125 039 12556.75 42.73 54518.97 88888.00 2016-02-08 10:45:46.250 039 12556.73 42.73 54519.00 88888.00 2016-02-08 10:45:46.375 039 12556.75 42.75 54518.97 88888.00 2016-02-08 10:45:46.500 039 12556.70 42.77 54518.95 88888.00 2016-02-08 10:45:46.625 039 12556.73 42.73 54518.95 88888.00 2016-02-08 10:45:46.750 039 12556.77 42.73 54518.95 88888.00 2016-02-08 10:45:46.875 039 12556.80 42.73 54518.97 88888.00 2016-02-08 10:45:47.000 039 12556.77 42.70 54518.95 88888.00 2016-02-08 10:45:47.125 039 12556.77 42.73 54518.95 88888.00 2016-02-08 10:45:47.250 039 12556.73 42.73 54518.97 88888.00 2016-02-08 10:45:47.375 039 12556.75 42.70 54518.97 88888.00 2016-02-08 10:45:47.500 039 12556.75 42.73 54518.97 88888.00 2016-02-08 10:45:47.625 039 12556.73 42.70 54519.00 88888.00 2016-02-08 10:45:47.750 039 12556.75 42.73 54518.97 88888.00 2016-02-08 10:45:47.875 039 12556.77 42.75 54518.97 88888.00 2016-02-08 10:45:48.000 039 12556.77 42.77 54518.97 88888.00 2016-02-08 10:45:48.125 039 12556.77 42.75 54519.00 88888.00 2016-02-08 10:45:48.250 039 12556.75 42.75 54519.00 88888.00 2016-02-08 10:45:48.375 039 12556.77 42.73 54518.97 88888.00 2016-02-08 10:45:48.500 039 12556.80 42.73 54518.97 88888.00 2016-02-08 10:45:48.625 039 12556.83 42.70 54518.97 88888.00 2016-02-08 10:45:48.750 039 12556.85 42.70 54518.95 88888.00 2016-02-08 10:45:48.875 039 12556.80 42.70 54518.97 88888.00 2016-02-08 10:45:49.000 039 12556.77 42.67 54518.97 88888.00 2016-02-08 10:45:49.125 039 12556.83 42.70 54518.97 88888.00 2016-02-08 10:45:49.250 039 12556.88 42.70 54519.00 88888.00 2016-02-08 10:45:49.375 039 12556.95 42.70 54518.97 88888.00 2016-02-08 10:45:49.500 039 12556.98 42.73 54518.95 88888.00 2016-02-08 10:45:49.625 039 12556.95 42.75 54518.97 88888.00 2016-02-08 10:45:49.750 039 12556.95 42.70 54518.97 88888.00 2016-02-08 10:45:49.875 039 12556.90 42.70 54518.95 88888.00 2016-02-08 10:45:50.000 039 12556.88 42.65 54518.90 88888.00 2016-02-08 10:45:50.125 039 12556.95 42.67 54518.95 88888.00 2016-02-08 10:45:50.250 039 12556.92 42.67 54518.97 88888.00 2016-02-08 10:45:50.375 039 12556.90 42.70 54518.95 88888.00 2016-02-08 10:45:50.500 039 12556.90 42.70 54518.95 88888.00 2016-02-08 10:45:50.625 039 12556.85 42.65 54518.95 88888.00 2016-02-08 10:45:50.750 039 12556.85 42.60 54518.95 88888.00 2016-02-08 10:45:50.875 039 12556.88 42.62 54518.95 88888.00 2016-02-08 10:45:51.000 039 12556.88 42.70 54518.95 88888.00 2016-02-08 10:45:51.125 039 12556.90 42.70 54518.95 88888.00 2016-02-08 10:45:51.250 039 12556.90 42.70 54518.97 88888.00 2016-02-08 10:45:51.375 039 12556.92 42.67 54518.95 88888.00 2016-02-08 10:45:51.500 039 12556.92 42.67 54518.95 88888.00 2016-02-08 10:45:51.625 039 12556.98 42.67 54518.95 88888.00 2016-02-08 10:45:51.750 039 12556.92 42.67 54518.95 88888.00 2016-02-08 10:45:51.875 039 12556.92 42.73 54518.95 88888.00 2016-02-08 10:45:52.000 039 12556.95 42.70 54518.95 88888.00 2016-02-08 10:45:52.125 039 12556.92 42.70 54519.00 88888.00 2016-02-08 10:45:52.250 039 12556.92 42.67 54519.00 88888.00 2016-02-08 10:45:52.375 039 12556.98 42.70 54518.97 88888.00 2016-02-08 10:45:52.500 039 12556.98 42.65 54518.97 88888.00 2016-02-08 10:45:52.625 039 12557.00 42.62 54518.93 88888.00 2016-02-08 10:45:52.750 039 12556.98 42.65 54518.95 88888.00 2016-02-08 10:45:52.875 039 12556.98 42.67 54518.97 88888.00 2016-02-08 10:45:53.000 039 12556.98 42.67 54518.97 88888.00 2016-02-08 10:45:53.125 039 12556.98 42.67 54519.00 88888.00 2016-02-08 10:45:53.250 039 12556.90 42.67 54519.00 88888.00 2016-02-08 10:45:53.375 039 12556.95 42.67 54518.97 88888.00 2016-02-08 10:45:53.500 039 12557.00 42.70 54519.00 88888.00 2016-02-08 10:45:53.625 039 12556.95 42.67 54519.00 88888.00 2016-02-08 10:45:53.750 039 12556.98 42.67 54518.97 88888.00 2016-02-08 10:45:53.875 039 12557.02 42.67 54518.95 88888.00 2016-02-08 10:45:54.000 039 12556.98 42.65 54518.97 88888.00 2016-02-08 10:45:54.125 039 12556.95 42.67 54518.97 88888.00 2016-02-08 10:45:54.250 039 12556.95 42.67 54518.95 88888.00 2016-02-08 10:45:54.375 039 12556.95 42.67 54518.95 88888.00 2016-02-08 10:45:54.500 039 12556.98 42.67 54518.93 88888.00 2016-02-08 10:45:54.625 039 12557.00 42.62 54518.93 88888.00 2016-02-08 10:45:54.750 039 12557.02 42.62 54518.95 88888.00 2016-02-08 10:45:54.875 039 12557.02 42.62 54518.95 88888.00 2016-02-08 10:45:55.000 039 12557.02 42.65 54518.95 88888.00 2016-02-08 10:45:55.125 039 12557.02 42.62 54518.95 88888.00 2016-02-08 10:45:55.250 039 12556.98 42.58 54518.95 88888.00 2016-02-08 10:45:55.375 039 12557.00 42.60 54518.97 88888.00 2016-02-08 10:45:55.500 039 12556.95 42.62 54518.95 88888.00 2016-02-08 10:45:55.625 039 12556.98 42.60 54518.93 88888.00 2016-02-08 10:45:55.750 039 12557.05 42.62 54519.00 88888.00 2016-02-08 10:45:55.875 039 12557.08 42.60 54518.97 88888.00 2016-02-08 10:45:56.000 039 12557.05 42.58 54518.95 88888.00 2016-02-08 10:45:56.125 039 12557.08 42.62 54518.97 88888.00 2016-02-08 10:45:56.250 039 12557.00 42.62 54518.97 88888.00 2016-02-08 10:45:56.375 039 12557.00 42.58 54518.97 88888.00 2016-02-08 10:45:56.500 039 12557.02 42.58 54518.97 88888.00 2016-02-08 10:45:56.625 039 12557.08 42.55 54518.95 88888.00 2016-02-08 10:45:56.750 039 12557.08 42.55 54518.97 88888.00 2016-02-08 10:45:56.875 039 12557.08 42.55 54518.97 88888.00 2016-02-08 10:45:57.000 039 12557.12 42.55 54518.95 88888.00 2016-02-08 10:45:57.125 039 12557.15 42.58 54518.97 88888.00 2016-02-08 10:45:57.250 039 12557.12 42.60 54519.00 88888.00 2016-02-08 10:45:57.375 039 12557.10 42.58 54519.00 88888.00 2016-02-08 10:45:57.500 039 12557.05 42.58 54518.97 88888.00 2016-02-08 10:45:57.625 039 12557.12 42.58 54519.00 88888.00 2016-02-08 10:45:57.750 039 12557.10 42.55 54518.97 88888.00 2016-02-08 10:45:57.875 039 12557.08 42.55 54518.97 88888.00 2016-02-08 10:45:58.000 039 12557.02 42.55 54519.00 88888.00 2016-02-08 10:45:58.125 039 12557.05 42.58 54519.03 88888.00 2016-02-08 10:45:58.250 039 12557.05 42.55 54519.00 88888.00 2016-02-08 10:45:58.375 039 12557.05 42.55 54518.97 88888.00 2016-02-08 10:45:58.500 039 12557.08 42.55 54519.00 88888.00 2016-02-08 10:45:58.625 039 12557.08 42.55 54519.00 88888.00 2016-02-08 10:45:58.750 039 12557.05 42.52 54519.00 88888.00 2016-02-08 10:45:58.875 039 12557.02 42.52 54518.97 88888.00 2016-02-08 10:45:59.000 039 12557.05 42.52 54518.97 88888.00 2016-02-08 10:45:59.125 039 12557.02 42.55 54519.00 88888.00 2016-02-08 10:45:59.250 039 12557.02 42.52 54519.00 88888.00 2016-02-08 10:45:59.375 039 12557.02 42.50 54519.03 88888.00 2016-02-08 10:45:59.500 039 12557.05 42.50 54519.00 88888.00 2016-02-08 10:45:59.625 039 12557.10 42.50 54518.97 88888.00 2016-02-08 10:45:59.750 039 12557.15 42.52 54518.97 88888.00 2016-02-08 10:45:59.875 039 12557.08 42.50 54518.95 88888.00 2016-02-08 10:46:00.000 039 12557.08 42.55 54518.95 88888.00 2016-02-08 10:46:00.125 039 12557.05 42.50 54519.00 88888.00 2016-02-08 10:46:00.250 039 12557.00 42.50 54519.00 88888.00 2016-02-08 10:46:00.375 039 12557.00 42.50 54518.97 88888.00 2016-02-08 10:46:00.500 039 12556.98 42.52 54518.97 88888.00 2016-02-08 10:46:00.625 039 12557.00 42.50 54518.97 88888.00 2016-02-08 10:46:00.750 039 12557.02 42.50 54519.00 88888.00 2016-02-08 10:46:00.875 039 12557.08 42.52 54519.00 88888.00 2016-02-08 10:46:01.000 039 12557.00 42.52 54519.00 88888.00 2016-02-08 10:46:01.125 039 12557.00 42.52 54519.03 88888.00 2016-02-08 10:46:01.250 039 12557.05 42.50 54519.00 88888.00 2016-02-08 10:46:01.375 039 12557.08 42.50 54519.00 88888.00 2016-02-08 10:46:01.500 039 12557.05 42.50 54519.00 88888.00 2016-02-08 10:46:01.625 039 12557.02 42.52 54518.97 88888.00 2016-02-08 10:46:01.750 039 12557.02 42.50 54518.95 88888.00 2016-02-08 10:46:01.875 039 12557.00 42.50 54518.97 88888.00 2016-02-08 10:46:02.000 039 12556.98 42.48 54518.95 88888.00 2016-02-08 10:46:02.125 039 12557.02 42.48 54518.97 88888.00 2016-02-08 10:46:02.250 039 12557.00 42.45 54518.97 88888.00 2016-02-08 10:46:02.375 039 12557.00 42.48 54518.97 88888.00 2016-02-08 10:46:02.500 039 12557.02 42.48 54518.97 88888.00 2016-02-08 10:46:02.625 039 12557.10 42.48 54519.00 88888.00 2016-02-08 10:46:02.750 039 12557.05 42.50 54518.97 88888.00 2016-02-08 10:46:02.875 039 12557.00 42.48 54518.97 88888.00 2016-02-08 10:46:03.000 039 12556.95 42.48 54518.97 88888.00 2016-02-08 10:46:03.125 039 12556.95 42.45 54519.00 88888.00 2016-02-08 10:46:03.250 039 12556.98 42.48 54519.00 88888.00 2016-02-08 10:46:03.375 039 12557.02 42.50 54519.00 88888.00 2016-02-08 10:46:03.500 039 12557.08 42.48 54519.00 88888.00 2016-02-08 10:46:03.625 039 12557.15 42.50 54519.00 88888.00 2016-02-08 10:46:03.750 039 12557.20 42.50 54518.97 88888.00 2016-02-08 10:46:03.875 039 12557.12 42.48 54519.00 88888.00 2016-02-08 10:46:04.000 039 12557.08 42.45 54518.97 88888.00 2016-02-08 10:46:04.125 039 12557.08 42.48 54519.00 88888.00 2016-02-08 10:46:04.250 039 12557.05 42.48 54519.03 88888.00 2016-02-08 10:46:04.375 039 12557.08 42.45 54519.03 88888.00 2016-02-08 10:46:04.500 039 12557.08 42.45 54519.00 88888.00 2016-02-08 10:46:04.625 039 12557.05 42.45 54518.97 88888.00 2016-02-08 10:46:04.750 039 12557.10 42.45 54518.95 88888.00 2016-02-08 10:46:04.875 039 12557.12 42.40 54518.95 88888.00 2016-02-08 10:46:05.000 039 12557.10 42.42 54518.95 88888.00 2016-02-08 10:46:05.125 039 12557.08 42.42 54518.97 88888.00 2016-02-08 10:46:05.250 039 12557.00 42.42 54518.97 88888.00 2016-02-08 10:46:05.375 039 12557.02 42.42 54518.97 88888.00 2016-02-08 10:46:05.500 039 12557.10 42.42 54518.97 88888.00 2016-02-08 10:46:05.625 039 12557.12 42.40 54518.97 88888.00 2016-02-08 10:46:05.750 039 12557.12 42.40 54518.97 88888.00 2016-02-08 10:46:05.875 039 12557.20 42.38 54518.97 88888.00 2016-02-08 10:46:06.000 039 12557.12 42.40 54519.00 88888.00 2016-02-08 10:46:06.125 039 12557.05 42.40 54519.03 88888.00 2016-02-08 10:46:06.250 039 12557.08 42.40 54519.00 88888.00 2016-02-08 10:46:06.375 039 12557.10 42.45 54519.03 88888.00 2016-02-08 10:46:06.500 039 12557.05 42.45 54519.00 88888.00 2016-02-08 10:46:06.625 039 12557.02 42.45 54519.00 88888.00 2016-02-08 10:46:06.750 039 12557.08 42.40 54519.00 88888.00 2016-02-08 10:46:06.875 039 12557.10 42.38 54519.00 88888.00 2016-02-08 10:46:07.000 039 12557.05 42.38 54518.95 88888.00 2016-02-08 10:46:07.125 039 12557.05 42.40 54518.97 88888.00 2016-02-08 10:46:07.250 039 12557.05 42.40 54518.97 88888.00 2016-02-08 10:46:07.375 039 12557.15 42.40 54518.97 88888.00 2016-02-08 10:46:07.500 039 12557.17 42.42 54519.00 88888.00 2016-02-08 10:46:07.625 039 12557.12 42.42 54519.00 88888.00 2016-02-08 10:46:07.750 039 12557.12 42.45 54519.03 88888.00 2016-02-08 10:46:07.875 039 12557.12 42.45 54519.03 88888.00 2016-02-08 10:46:08.000 039 12557.15 42.42 54519.00 88888.00 2016-02-08 10:46:08.125 039 12557.10 42.38 54519.03 88888.00 2016-02-08 10:46:08.250 039 12557.08 42.38 54519.03 88888.00 2016-02-08 10:46:08.375 039 12557.10 42.38 54519.03 88888.00 2016-02-08 10:46:08.500 039 12557.10 42.40 54519.03 88888.00 2016-02-08 10:46:08.625 039 12557.17 42.40 54519.00 88888.00 2016-02-08 10:46:08.750 039 12557.20 42.40 54519.00 88888.00 2016-02-08 10:46:08.875 039 12557.12 42.38 54519.03 88888.00 2016-02-08 10:46:09.000 039 12557.05 42.38 54519.03 88888.00 2016-02-08 10:46:09.125 039 12557.10 42.38 54519.00 88888.00 2016-02-08 10:46:09.250 039 12557.15 42.38 54519.03 88888.00 2016-02-08 10:46:09.375 039 12557.17 42.38 54519.03 88888.00 2016-02-08 10:46:09.500 039 12557.12 42.35 54519.00 88888.00 2016-02-08 10:46:09.625 039 12557.17 42.35 54519.03 88888.00 2016-02-08 10:46:09.750 039 12557.20 42.38 54519.00 88888.00 2016-02-08 10:46:09.875 039 12557.20 42.40 54519.00 88888.00 2016-02-08 10:46:10.000 039 12557.20 42.42 54519.00 88888.00 2016-02-08 10:46:10.125 039 12557.17 42.40 54519.00 88888.00 2016-02-08 10:46:10.250 039 12557.15 42.38 54519.00 88888.00 2016-02-08 10:46:10.375 039 12557.23 42.38 54519.03 88888.00 2016-02-08 10:46:10.500 039 12557.23 42.35 54519.00 88888.00 2016-02-08 10:46:10.625 039 12557.15 42.40 54519.03 88888.00 2016-02-08 10:46:10.750 039 12557.12 42.40 54519.00 88888.00 2016-02-08 10:46:10.875 039 12557.17 42.38 54519.03 88888.00 2016-02-08 10:46:11.000 039 12557.23 42.40 54519.03 88888.00 2016-02-08 10:46:11.125 039 12557.25 42.38 54519.03 88888.00 2016-02-08 10:46:11.250 039 12557.23 42.38 54519.00 88888.00 2016-02-08 10:46:11.375 039 12557.25 42.38 54519.00 88888.00 2016-02-08 10:46:11.500 039 12557.27 42.40 54519.00 88888.00 2016-02-08 10:46:11.625 039 12557.27 42.40 54519.03 88888.00 2016-02-08 10:46:11.750 039 12557.25 42.42 54519.03 88888.00 2016-02-08 10:46:11.875 039 12557.23 42.40 54519.03 88888.00 2016-02-08 10:46:12.000 039 12557.30 42.40 54519.03 88888.00 2016-02-08 10:46:12.125 039 12557.27 42.40 54519.03 88888.00 2016-02-08 10:46:12.250 039 12557.17 42.40 54519.03 88888.00 2016-02-08 10:46:12.375 039 12557.15 42.40 54519.00 88888.00 2016-02-08 10:46:12.500 039 12557.20 42.40 54519.03 88888.00 2016-02-08 10:46:12.625 039 12557.27 42.40 54519.05 88888.00 2016-02-08 10:46:12.750 039 12557.25 42.42 54519.05 88888.00 2016-02-08 10:46:12.875 039 12557.25 42.42 54519.03 88888.00 2016-02-08 10:46:13.000 039 12557.25 42.42 54519.00 88888.00 2016-02-08 10:46:13.125 039 12557.30 42.40 54519.00 88888.00 2016-02-08 10:46:13.250 039 12557.30 42.38 54519.00 88888.00 2016-02-08 10:46:13.375 039 12557.38 42.38 54519.00 88888.00 2016-02-08 10:46:13.500 039 12557.30 42.40 54519.03 88888.00 2016-02-08 10:46:13.625 039 12557.23 42.38 54519.00 88888.00 2016-02-08 10:46:13.750 039 12557.23 42.35 54519.03 88888.00 2016-02-08 10:46:13.875 039 12557.27 42.40 54519.03 88888.00 2016-02-08 10:46:14.000 039 12557.25 42.42 54519.03 88888.00 2016-02-08 10:46:14.125 039 12557.27 42.40 54519.03 88888.00 2016-02-08 10:46:14.250 039 12557.30 42.38 54519.03 88888.00 2016-02-08 10:46:14.375 039 12557.27 42.40 54519.03 88888.00 2016-02-08 10:46:14.500 039 12557.25 42.40 54519.00 88888.00 2016-02-08 10:46:14.625 039 12557.20 42.40 54519.00 88888.00 2016-02-08 10:46:14.750 039 12557.23 42.40 54519.00 88888.00 2016-02-08 10:46:14.875 039 12557.27 42.38 54519.05 88888.00 2016-02-08 10:46:15.000 039 12557.33 42.40 54519.05 88888.00 2016-02-08 10:46:15.125 039 12557.30 42.40 54519.05 88888.00 2016-02-08 10:46:15.250 039 12557.30 42.38 54519.05 88888.00 2016-02-08 10:46:15.375 039 12557.33 42.35 54519.03 88888.00 2016-02-08 10:46:15.500 039 12557.33 42.40 54519.03 88888.00 2016-02-08 10:46:15.625 039 12557.30 42.38 54519.03 88888.00 2016-02-08 10:46:15.750 039 12557.30 42.35 54519.03 88888.00 2016-02-08 10:46:15.875 039 12557.27 42.35 54519.03 88888.00 2016-02-08 10:46:16.000 039 12557.30 42.35 54519.00 88888.00 2016-02-08 10:46:16.125 039 12557.27 42.35 54519.03 88888.00 2016-02-08 10:46:16.250 039 12557.20 42.35 54519.03 88888.00 2016-02-08 10:46:16.375 039 12557.25 42.35 54519.03 88888.00 2016-02-08 10:46:16.500 039 12557.23 42.35 54519.03 88888.00 2016-02-08 10:46:16.625 039 12557.25 42.33 54519.03 88888.00 2016-02-08 10:46:16.750 039 12557.27 42.35 54519.03 88888.00 2016-02-08 10:46:16.875 039 12557.30 42.35 54519.03 88888.00 2016-02-08 10:46:17.000 039 12557.25 42.33 54519.03 88888.00 2016-02-08 10:46:17.125 039 12557.23 42.35 54519.03 88888.00 2016-02-08 10:46:17.250 039 12557.27 42.33 54519.07 88888.00 2016-02-08 10:46:17.375 039 12557.25 42.35 54519.07 88888.00 2016-02-08 10:46:17.500 039 12557.25 42.33 54519.05 88888.00 2016-02-08 10:46:17.625 039 12557.20 42.33 54519.03 88888.00 2016-02-08 10:46:17.750 039 12557.25 42.38 54519.03 88888.00 2016-02-08 10:46:17.875 039 12557.30 42.40 54519.03 88888.00 2016-02-08 10:46:18.000 039 12557.30 42.35 54519.05 88888.00 2016-02-08 10:46:18.125 039 12557.33 42.35 54519.03 88888.00 2016-02-08 10:46:18.250 039 12557.33 42.35 54519.03 88888.00 2016-02-08 10:46:18.375 039 12557.35 42.38 54519.03 88888.00 2016-02-08 10:46:18.500 039 12557.27 42.38 54519.03 88888.00 2016-02-08 10:46:18.625 039 12557.23 42.38 54519.05 88888.00 2016-02-08 10:46:18.750 039 12557.27 42.38 54519.05 88888.00 2016-02-08 10:46:18.875 039 12557.27 42.40 54519.05 88888.00 2016-02-08 10:46:19.000 039 12557.23 42.38 54519.05 88888.00 2016-02-08 10:46:19.125 039 12557.23 42.35 54519.07 88888.00 2016-02-08 10:46:19.250 039 12557.23 42.40 54519.07 88888.00 2016-02-08 10:46:19.375 039 12557.20 42.38 54519.05 88888.00 2016-02-08 10:46:19.500 039 12557.15 42.38 54519.05 88888.00 2016-02-08 10:46:19.625 039 12557.12 42.38 54519.05 88888.00 2016-02-08 10:46:19.750 039 12557.15 42.38 54519.05 88888.00 2016-02-08 10:46:19.875 039 12557.15 42.38 54519.03 88888.00 2016-02-08 10:46:20.000 039 12557.12 42.35 54519.03 88888.00 2016-02-08 10:46:20.125 039 12557.10 42.35 54519.03 88888.00 2016-02-08 10:46:20.250 039 12557.05 42.35 54519.03 88888.00 2016-02-08 10:46:20.375 039 12557.05 42.35 54519.03 88888.00 2016-02-08 10:46:20.500 039 12557.10 42.35 54519.03 88888.00 2016-02-08 10:46:20.625 039 12557.10 42.38 54519.03 88888.00 2016-02-08 10:46:20.750 039 12557.08 42.38 54519.03 88888.00 2016-02-08 10:46:20.875 039 12557.12 42.38 54519.05 88888.00 2016-02-08 10:46:21.000 039 12557.15 42.38 54519.03 88888.00 2016-02-08 10:46:21.125 039 12557.08 42.38 54519.03 88888.00 2016-02-08 10:46:21.250 039 12557.05 42.35 54519.03 88888.00 2016-02-08 10:46:21.375 039 12557.12 42.35 54519.05 88888.00 2016-02-08 10:46:21.500 039 12557.20 42.35 54519.07 88888.00 2016-02-08 10:46:21.625 039 12557.20 42.35 54519.10 88888.00 2016-02-08 10:46:21.750 039 12557.17 42.35 54519.05 88888.00 2016-02-08 10:46:21.875 039 12557.17 42.35 54519.05 88888.00 2016-02-08 10:46:22.000 039 12557.17 42.33 54519.05 88888.00 2016-02-08 10:46:22.125 039 12557.23 42.33 54519.07 88888.00 2016-02-08 10:46:22.250 039 12557.15 42.33 54519.07 88888.00 2016-02-08 10:46:22.375 039 12557.05 42.35 54519.07 88888.00 2016-02-08 10:46:22.500 039 12557.10 42.33 54519.10 88888.00 2016-02-08 10:46:22.625 039 12557.20 42.33 54519.07 88888.00 2016-02-08 10:46:22.750 039 12557.15 42.33 54519.07 88888.00 2016-02-08 10:46:22.875 039 12557.05 42.30 54519.05 88888.00 2016-02-08 10:46:23.000 039 12557.10 42.30 54519.03 88888.00 2016-02-08 10:46:23.125 039 12557.12 42.33 54519.07 88888.00 2016-02-08 10:46:23.250 039 12557.05 42.33 54519.10 88888.00 2016-02-08 10:46:23.375 039 12557.08 42.33 54519.07 88888.00 2016-02-08 10:46:23.500 039 12557.08 42.30 54519.05 88888.00 2016-02-08 10:46:23.625 039 12557.08 42.30 54519.03 88888.00 2016-02-08 10:46:23.750 039 12557.08 42.33 54519.05 88888.00 2016-02-08 10:46:23.875 039 12557.12 42.35 54519.07 88888.00 2016-02-08 10:46:24.000 039 12557.15 42.35 54519.03 88888.00 2016-02-08 10:46:24.125 039 12557.17 42.35 54519.03 88888.00 2016-02-08 10:46:24.250 039 12557.17 42.38 54519.07 88888.00 2016-02-08 10:46:24.375 039 12557.12 42.35 54519.07 88888.00 2016-02-08 10:46:24.500 039 12557.08 42.30 54519.10 88888.00 2016-02-08 10:46:24.625 039 12557.05 42.33 54519.07 88888.00 2016-02-08 10:46:24.750 039 12557.05 42.33 54519.05 88888.00 2016-02-08 10:46:24.875 039 12557.08 42.30 54519.07 88888.00 2016-02-08 10:46:25.000 039 12557.10 42.35 54519.07 88888.00 2016-02-08 10:46:25.125 039 12557.05 42.40 54519.10 88888.00 2016-02-08 10:46:25.250 039 12557.02 42.33 54519.07 88888.00 2016-02-08 10:46:25.375 039 12557.12 42.33 54519.05 88888.00 2016-02-08 10:46:25.500 039 12557.17 42.33 54519.05 88888.00 2016-02-08 10:46:25.625 039 12557.10 42.33 54519.05 88888.00 2016-02-08 10:46:25.750 039 12557.10 42.33 54519.07 88888.00 2016-02-08 10:46:25.875 039 12557.12 42.33 54519.07 88888.00 2016-02-08 10:46:26.000 039 12557.12 42.38 54519.05 88888.00 2016-02-08 10:46:26.125 039 12557.12 42.38 54519.07 88888.00 2016-02-08 10:46:26.250 039 12557.10 42.33 54519.10 88888.00 2016-02-08 10:46:26.375 039 12557.10 42.33 54519.07 88888.00 2016-02-08 10:46:26.500 039 12557.08 42.33 54519.07 88888.00 2016-02-08 10:46:26.625 039 12557.08 42.33 54519.05 88888.00 2016-02-08 10:46:26.750 039 12557.08 42.35 54519.05 88888.00 2016-02-08 10:46:26.875 039 12557.15 42.35 54519.03 88888.00 2016-02-08 10:46:27.000 039 12557.17 42.35 54519.05 88888.00 2016-02-08 10:46:27.125 039 12557.15 42.35 54519.07 88888.00 2016-02-08 10:46:27.250 039 12557.12 42.35 54519.07 88888.00 2016-02-08 10:46:27.375 039 12557.15 42.38 54519.10 88888.00 2016-02-08 10:46:27.500 039 12557.10 42.35 54519.07 88888.00 2016-02-08 10:46:27.625 039 12557.10 42.30 54519.07 88888.00 2016-02-08 10:46:27.750 039 12557.17 42.33 54519.05 88888.00 2016-02-08 10:46:27.875 039 12557.27 42.33 54519.07 88888.00 2016-02-08 10:46:28.000 039 12557.25 42.33 54519.05 88888.00 2016-02-08 10:46:28.125 039 12557.20 42.33 54519.07 88888.00 2016-02-08 10:46:28.250 039 12557.15 42.27 54519.05 88888.00 2016-02-08 10:46:28.375 039 12557.15 42.30 54519.05 88888.00 2016-02-08 10:46:28.500 039 12557.08 42.27 54519.05 88888.00 2016-02-08 10:46:28.625 039 12557.05 42.27 54519.05 88888.00 2016-02-08 10:46:28.750 039 12557.05 42.27 54519.07 88888.00 2016-02-08 10:46:28.875 039 12557.08 42.33 54519.07 88888.00 2016-02-08 10:46:29.000 039 12557.08 42.30 54519.05 88888.00 2016-02-08 10:46:29.125 039 12557.05 42.30 54519.07 88888.00 2016-02-08 10:46:29.250 039 12557.12 42.30 54519.05 88888.00 2016-02-08 10:46:29.375 039 12557.20 42.27 54519.05 88888.00 2016-02-08 10:46:29.500 039 12557.15 42.30 54519.05 88888.00 2016-02-08 10:46:29.625 039 12557.08 42.30 54519.05 88888.00 2016-02-08 10:46:29.750 039 12557.05 42.27 54519.05 88888.00 2016-02-08 10:46:29.875 039 12557.10 42.30 54519.05 88888.00 2016-02-08 10:46:30.000 039 12557.15 42.30 54519.05 88888.00 2016-02-08 10:46:30.125 039 12557.10 42.30 54519.07 88888.00 2016-02-08 10:46:30.250 039 12557.08 42.27 54519.07 88888.00 2016-02-08 10:46:30.375 039 12557.08 42.30 54519.07 88888.00 2016-02-08 10:46:30.500 039 12557.10 42.30 54519.05 88888.00 2016-02-08 10:46:30.625 039 12557.10 42.27 54519.05 88888.00 2016-02-08 10:46:30.750 039 12557.15 42.25 54519.05 88888.00 2016-02-08 10:46:30.875 039 12557.17 42.25 54519.05 88888.00 2016-02-08 10:46:31.000 039 12557.12 42.25 54519.07 88888.00 2016-02-08 10:46:31.125 039 12557.10 42.27 54519.07 88888.00 2016-02-08 10:46:31.250 039 12557.08 42.23 54519.07 88888.00 2016-02-08 10:46:31.375 039 12557.08 42.27 54519.07 88888.00 2016-02-08 10:46:31.500 039 12557.08 42.27 54519.05 88888.00 2016-02-08 10:46:31.625 039 12557.08 42.27 54519.05 88888.00 2016-02-08 10:46:31.750 039 12557.10 42.25 54519.05 88888.00 2016-02-08 10:46:31.875 039 12557.05 42.23 54519.05 88888.00 2016-02-08 10:46:32.000 039 12557.08 42.25 54519.07 88888.00 2016-02-08 10:46:32.125 039 12557.05 42.25 54519.07 88888.00 2016-02-08 10:46:32.250 039 12557.00 42.25 54519.05 88888.00 2016-02-08 10:46:32.375 039 12557.05 42.27 54519.07 88888.00 2016-02-08 10:46:32.500 039 12557.02 42.25 54519.05 88888.00 2016-02-08 10:46:32.625 039 12557.00 42.25 54519.03 88888.00 2016-02-08 10:46:32.750 039 12557.02 42.30 54519.05 88888.00 2016-02-08 10:46:32.875 039 12557.05 42.27 54519.07 88888.00 2016-02-08 10:46:33.000 039 12557.02 42.25 54519.05 88888.00 2016-02-08 10:46:33.125 039 12557.02 42.25 54519.07 88888.00 2016-02-08 10:46:33.250 039 12557.00 42.25 54519.07 88888.00 2016-02-08 10:46:33.375 039 12557.05 42.27 54519.07 88888.00 2016-02-08 10:46:33.500 039 12557.08 42.27 54519.05 88888.00 2016-02-08 10:46:33.625 039 12557.05 42.27 54519.07 88888.00 2016-02-08 10:46:33.750 039 12557.05 42.30 54519.07 88888.00 2016-02-08 10:46:33.875 039 12557.02 42.25 54519.07 88888.00 2016-02-08 10:46:34.000 039 12557.00 42.23 54519.07 88888.00 2016-02-08 10:46:34.125 039 12556.92 42.20 54519.07 88888.00 2016-02-08 10:46:34.250 039 12556.98 42.20 54519.07 88888.00 2016-02-08 10:46:34.375 039 12557.02 42.23 54519.07 88888.00 2016-02-08 10:46:34.500 039 12557.08 42.23 54519.03 88888.00 2016-02-08 10:46:34.625 039 12557.08 42.20 54519.05 88888.00 2016-02-08 10:46:34.750 039 12557.08 42.20 54519.07 88888.00 2016-02-08 10:46:34.875 039 12557.10 42.20 54519.07 88888.00 2016-02-08 10:46:35.000 039 12557.08 42.20 54519.05 88888.00 2016-02-08 10:46:35.125 039 12557.02 42.20 54519.07 88888.00 2016-02-08 10:46:35.250 039 12557.02 42.17 54519.05 88888.00 2016-02-08 10:46:35.375 039 12557.05 42.20 54519.05 88888.00 2016-02-08 10:46:35.500 039 12557.10 42.23 54519.03 88888.00 2016-02-08 10:46:35.625 039 12557.10 42.23 54519.03 88888.00 2016-02-08 10:46:35.750 039 12557.05 42.20 54519.03 88888.00 2016-02-08 10:46:35.875 039 12557.12 42.20 54519.03 88888.00 2016-02-08 10:46:36.000 039 12557.17 42.25 54519.03 88888.00 2016-02-08 10:46:36.125 039 12557.12 42.25 54519.07 88888.00 2016-02-08 10:46:36.250 039 12557.12 42.25 54519.05 88888.00 2016-02-08 10:46:36.375 039 12557.20 42.25 54519.05 88888.00 2016-02-08 10:46:36.500 039 12557.17 42.25 54519.05 88888.00 2016-02-08 10:46:36.625 039 12557.15 42.25 54519.05 88888.00 2016-02-08 10:46:36.750 039 12557.17 42.25 54519.03 88888.00 2016-02-08 10:46:36.875 039 12557.20 42.25 54519.05 88888.00 2016-02-08 10:46:37.000 039 12557.17 42.23 54519.03 88888.00 2016-02-08 10:46:37.125 039 12557.12 42.23 54519.03 88888.00 2016-02-08 10:46:37.250 039 12557.12 42.23 54519.00 88888.00 2016-02-08 10:46:37.375 039 12557.17 42.23 54519.03 88888.00 2016-02-08 10:46:37.500 039 12557.20 42.23 54519.03 88888.00 2016-02-08 10:46:37.625 039 12557.20 42.20 54519.05 88888.00 2016-02-08 10:46:37.750 039 12557.20 42.17 54519.00 88888.00 2016-02-08 10:46:37.875 039 12557.23 42.17 54519.03 88888.00 2016-02-08 10:46:38.000 039 12557.27 42.17 54519.03 88888.00 2016-02-08 10:46:38.125 039 12557.25 42.17 54519.05 88888.00 2016-02-08 10:46:38.250 039 12557.17 42.15 54519.07 88888.00 2016-02-08 10:46:38.375 039 12557.17 42.15 54519.05 88888.00 2016-02-08 10:46:38.500 039 12557.15 42.15 54519.03 88888.00 2016-02-08 10:46:38.625 039 12557.17 42.15 54519.05 88888.00 2016-02-08 10:46:38.750 039 12557.27 42.15 54519.03 88888.00 2016-02-08 10:46:38.875 039 12557.27 42.17 54519.03 88888.00 2016-02-08 10:46:39.000 039 12557.20 42.17 54519.03 88888.00 2016-02-08 10:46:39.125 039 12557.12 42.17 54519.03 88888.00 2016-02-08 10:46:39.250 039 12557.10 42.12 54519.05 88888.00 2016-02-08 10:46:39.375 039 12557.17 42.15 54519.07 88888.00 2016-02-08 10:46:39.500 039 12557.20 42.17 54519.05 88888.00 2016-02-08 10:46:39.625 039 12557.15 42.17 54519.05 88888.00 2016-02-08 10:46:39.750 039 12557.10 42.20 54519.05 88888.00 2016-02-08 10:46:39.875 039 12557.12 42.20 54519.05 88888.00 2016-02-08 10:46:40.000 039 12557.15 42.17 54519.03 88888.00 2016-02-08 10:46:40.125 039 12557.23 42.15 54519.03 88888.00 2016-02-08 10:46:40.250 039 12557.20 42.10 54519.05 88888.00 2016-02-08 10:46:40.375 039 12557.20 42.12 54519.05 88888.00 2016-02-08 10:46:40.500 039 12557.25 42.15 54519.03 88888.00 2016-02-08 10:46:40.625 039 12557.27 42.17 54519.03 88888.00 2016-02-08 10:46:40.750 039 12557.25 42.15 54519.00 88888.00 2016-02-08 10:46:40.875 039 12557.23 42.12 54519.00 88888.00 2016-02-08 10:46:41.000 039 12557.20 42.12 54519.03 88888.00 2016-02-08 10:46:41.125 039 12557.25 42.15 54519.05 88888.00 2016-02-08 10:46:41.250 039 12557.23 42.12 54519.05 88888.00 2016-02-08 10:46:41.375 039 12557.25 42.12 54519.03 88888.00 2016-02-08 10:46:41.500 039 12557.25 42.12 54519.03 88888.00 2016-02-08 10:46:41.625 039 12557.23 42.10 54519.03 88888.00 2016-02-08 10:46:41.750 039 12557.23 42.12 54519.03 88888.00 2016-02-08 10:46:41.875 039 12557.17 42.15 54519.03 88888.00 2016-02-08 10:46:42.000 039 12557.17 42.10 54519.03 88888.00 2016-02-08 10:46:42.125 039 12557.17 42.12 54519.05 88888.00 2016-02-08 10:46:42.250 039 12557.23 42.10 54519.05 88888.00 2016-02-08 10:46:42.375 039 12557.23 42.12 54519.03 88888.00 2016-02-08 10:46:42.500 039 12557.17 42.10 54519.03 88888.00 2016-02-08 10:46:42.625 039 12557.12 42.10 54519.03 88888.00 2016-02-08 10:46:42.750 039 12557.15 42.10 54519.05 88888.00 2016-02-08 10:46:42.875 039 12557.20 42.12 54519.07 88888.00 2016-02-08 10:46:43.000 039 12557.20 42.12 54519.07 88888.00 2016-02-08 10:46:43.125 039 12557.20 42.10 54519.07 88888.00 2016-02-08 10:46:43.250 039 12557.20 42.10 54519.07 88888.00 2016-02-08 10:46:43.375 039 12557.25 42.12 54519.05 88888.00 2016-02-08 10:46:43.500 039 12557.25 42.15 54519.05 88888.00 2016-02-08 10:46:43.625 039 12557.23 42.10 54519.05 88888.00 2016-02-08 10:46:43.750 039 12557.25 42.12 54519.05 88888.00 2016-02-08 10:46:43.875 039 12557.23 42.15 54519.05 88888.00 2016-02-08 10:46:44.000 039 12557.20 42.12 54519.03 88888.00 2016-02-08 10:46:44.125 039 12557.23 42.12 54519.00 88888.00 2016-02-08 10:46:44.250 039 12557.25 42.12 54519.05 88888.00 2016-02-08 10:46:44.375 039 12557.30 42.15 54519.07 88888.00 2016-02-08 10:46:44.500 039 12557.30 42.12 54519.05 88888.00 2016-02-08 10:46:44.625 039 12557.27 42.12 54519.03 88888.00 2016-02-08 10:46:44.750 039 12557.25 42.10 54519.05 88888.00 2016-02-08 10:46:44.875 039 12557.20 42.08 54519.07 88888.00 2016-02-08 10:46:45.000 039 12557.20 42.10 54519.05 88888.00 2016-02-08 10:46:45.125 039 12557.20 42.12 54519.07 88888.00 2016-02-08 10:46:45.250 039 12557.17 42.12 54519.07 88888.00 2016-02-08 10:46:45.375 039 12557.17 42.12 54519.07 88888.00 2016-02-08 10:46:45.500 039 12557.20 42.10 54519.07 88888.00 2016-02-08 10:46:45.625 039 12557.25 42.12 54519.05 88888.00 2016-02-08 10:46:45.750 039 12557.27 42.12 54519.07 88888.00 2016-02-08 10:46:45.875 039 12557.23 42.10 54519.05 88888.00 2016-02-08 10:46:46.000 039 12557.23 42.12 54519.05 88888.00 2016-02-08 10:46:46.125 039 12557.23 42.15 54519.05 88888.00 2016-02-08 10:46:46.250 039 12557.25 42.10 54519.05 88888.00 2016-02-08 10:46:46.375 039 12557.25 42.05 54519.03 88888.00 2016-02-08 10:46:46.500 039 12557.20 42.08 54519.03 88888.00 2016-02-08 10:46:46.625 039 12557.15 42.10 54519.05 88888.00 2016-02-08 10:46:46.750 039 12557.15 42.10 54519.05 88888.00 2016-02-08 10:46:46.875 039 12557.20 42.10 54519.05 88888.00 2016-02-08 10:46:47.000 039 12557.25 42.10 54519.05 88888.00 2016-02-08 10:46:47.125 039 12557.27 42.08 54519.07 88888.00 2016-02-08 10:46:47.250 039 12557.30 42.12 54519.07 88888.00 2016-02-08 10:46:47.375 039 12557.35 42.15 54519.07 88888.00 2016-02-08 10:46:47.500 039 12557.30 42.12 54519.07 88888.00 2016-02-08 10:46:47.625 039 12557.25 42.08 54519.07 88888.00 2016-02-08 10:46:47.750 039 12557.25 42.10 54519.07 88888.00 2016-02-08 10:46:47.875 039 12557.23 42.10 54519.07 88888.00 2016-02-08 10:46:48.000 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:48.125 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:48.250 039 12557.17 42.10 54519.07 88888.00 2016-02-08 10:46:48.375 039 12557.17 42.10 54519.10 88888.00 2016-02-08 10:46:48.500 039 12557.15 42.12 54519.07 88888.00 2016-02-08 10:46:48.625 039 12557.17 42.12 54519.10 88888.00 2016-02-08 10:46:48.750 039 12557.27 42.10 54519.10 88888.00 2016-02-08 10:46:48.875 039 12557.27 42.12 54519.10 88888.00 2016-02-08 10:46:49.000 039 12557.23 42.10 54519.07 88888.00 2016-02-08 10:46:49.125 039 12557.25 42.08 54519.07 88888.00 2016-02-08 10:46:49.250 039 12557.25 42.08 54519.07 88888.00 2016-02-08 10:46:49.375 039 12557.25 42.08 54519.05 88888.00 2016-02-08 10:46:49.500 039 12557.23 42.05 54519.05 88888.00 2016-02-08 10:46:49.625 039 12557.23 42.02 54519.05 88888.00 2016-02-08 10:46:49.750 039 12557.23 42.02 54519.07 88888.00 2016-02-08 10:46:49.875 039 12557.25 42.05 54519.07 88888.00 2016-02-08 10:46:50.000 039 12557.27 42.05 54519.07 88888.00 2016-02-08 10:46:50.125 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:50.250 039 12557.20 42.05 54519.07 88888.00 2016-02-08 10:46:50.375 039 12557.23 42.05 54519.07 88888.00 2016-02-08 10:46:50.500 039 12557.25 42.08 54519.07 88888.00 2016-02-08 10:46:50.625 039 12557.25 42.10 54519.07 88888.00 2016-02-08 10:46:50.750 039 12557.30 42.08 54519.07 88888.00 2016-02-08 10:46:50.875 039 12557.30 42.05 54519.07 88888.00 2016-02-08 10:46:51.000 039 12557.25 42.05 54519.03 88888.00 2016-02-08 10:46:51.125 039 12557.17 42.10 54519.05 88888.00 2016-02-08 10:46:51.250 039 12557.20 42.10 54519.07 88888.00 2016-02-08 10:46:51.375 039 12557.23 42.10 54519.07 88888.00 2016-02-08 10:46:51.500 039 12557.17 42.05 54519.07 88888.00 2016-02-08 10:46:51.625 039 12557.17 42.08 54519.05 88888.00 2016-02-08 10:46:51.750 039 12557.15 42.05 54519.05 88888.00 2016-02-08 10:46:51.875 039 12557.20 42.05 54519.07 88888.00 2016-02-08 10:46:52.000 039 12557.20 42.05 54519.05 88888.00 2016-02-08 10:46:52.125 039 12557.17 42.05 54519.05 88888.00 2016-02-08 10:46:52.250 039 12557.12 42.05 54519.05 88888.00 2016-02-08 10:46:52.375 039 12557.15 42.08 54519.07 88888.00 2016-02-08 10:46:52.500 039 12557.20 42.08 54519.05 88888.00 2016-02-08 10:46:52.625 039 12557.20 42.05 54519.03 88888.00 2016-02-08 10:46:52.750 039 12557.17 42.10 54519.05 88888.00 2016-02-08 10:46:52.875 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:53.000 039 12557.27 42.08 54519.10 88888.00 2016-02-08 10:46:53.125 039 12557.33 42.08 54519.07 88888.00 2016-02-08 10:46:53.250 039 12557.27 42.05 54519.10 88888.00 2016-02-08 10:46:53.375 039 12557.23 42.05 54519.07 88888.00 2016-02-08 10:46:53.500 039 12557.25 42.08 54519.07 88888.00 2016-02-08 10:46:53.625 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:53.750 039 12557.23 42.08 54519.07 88888.00 2016-02-08 10:46:53.875 039 12557.25 42.08 54519.10 88888.00 2016-02-08 10:46:54.000 039 12557.23 42.05 54519.07 88888.00 2016-02-08 10:46:54.125 039 12557.20 42.05 54519.07 88888.00 2016-02-08 10:46:54.250 039 12557.10 42.02 54519.07 88888.00 2016-02-08 10:46:54.375 039 12557.15 42.02 54519.10 88888.00 2016-02-08 10:46:54.500 039 12557.23 42.05 54519.10 88888.00 2016-02-08 10:46:54.625 039 12557.25 42.08 54519.10 88888.00 2016-02-08 10:46:54.750 039 12557.25 42.08 54519.10 88888.00 2016-02-08 10:46:54.875 039 12557.23 42.05 54519.07 88888.00 2016-02-08 10:46:55.000 039 12557.17 42.08 54519.07 88888.00 2016-02-08 10:46:55.125 039 12557.23 42.05 54519.10 88888.00 2016-02-08 10:46:55.250 039 12557.23 42.05 54519.07 88888.00 2016-02-08 10:46:55.375 039 12557.23 42.02 54519.07 88888.00 2016-02-08 10:46:55.500 039 12557.20 42.02 54519.07 88888.00 2016-02-08 10:46:55.625 039 12557.25 42.02 54519.07 88888.00 2016-02-08 10:46:55.750 039 12557.33 42.02 54519.05 88888.00 2016-02-08 10:46:55.875 039 12557.33 42.02 54519.05 88888.00 2016-02-08 10:46:56.000 039 12557.30 42.00 54519.05 88888.00 2016-02-08 10:46:56.125 039 12557.30 42.00 54519.05 88888.00 2016-02-08 10:46:56.250 039 12557.25 42.00 54519.05 88888.00 2016-02-08 10:46:56.375 039 12557.23 42.05 54519.05 88888.00 2016-02-08 10:46:56.500 039 12557.23 42.02 54519.05 88888.00 2016-02-08 10:46:56.625 039 12557.23 42.00 54519.07 88888.00 2016-02-08 10:46:56.750 039 12557.27 42.00 54519.07 88888.00 2016-02-08 10:46:56.875 039 12557.27 42.00 54519.10 88888.00 2016-02-08 10:46:57.000 039 12557.25 42.00 54519.07 88888.00 2016-02-08 10:46:57.125 039 12557.30 42.00 54519.07 88888.00 2016-02-08 10:46:57.250 039 12557.25 42.00 54519.10 88888.00 2016-02-08 10:46:57.375 039 12557.20 41.98 54519.12 88888.00 2016-02-08 10:46:57.500 039 12557.17 41.98 54519.12 88888.00 2016-02-08 10:46:57.625 039 12557.25 41.98 54519.07 88888.00 2016-02-08 10:46:57.750 039 12557.25 41.98 54519.07 88888.00 2016-02-08 10:46:57.875 039 12557.30 41.98 54519.07 88888.00 2016-02-08 10:46:58.000 039 12557.33 41.98 54519.07 88888.00 2016-02-08 10:46:58.125 039 12557.30 42.00 54519.07 88888.00 2016-02-08 10:46:58.250 039 12557.25 41.98 54519.07 88888.00 2016-02-08 10:46:58.375 039 12557.27 42.00 54519.07 88888.00 2016-02-08 10:46:58.500 039 12557.25 42.02 54519.07 88888.00 2016-02-08 10:46:58.625 039 12557.33 42.02 54519.07 88888.00 2016-02-08 10:46:58.750 039 12557.42 42.02 54519.10 88888.00 2016-02-08 10:46:58.875 039 12557.45 42.00 54519.10 88888.00 2016-02-08 10:46:59.000 039 12557.38 41.95 54519.10 88888.00 2016-02-08 10:46:59.125 039 12557.33 41.98 54519.10 88888.00 2016-02-08 10:46:59.250 039 12557.33 42.00 54519.10 88888.00 2016-02-08 10:46:59.375 039 12557.35 41.98 54519.07 88888.00 2016-02-08 10:46:59.500 039 12557.27 41.95 54519.07 88888.00 2016-02-08 10:46:59.625 039 12557.25 41.95 54519.07 88888.00 2016-02-08 10:46:59.750 039 12557.23 41.92 54519.07 88888.00 2016-02-08 10:46:59.875 039 12557.15 41.95 54519.07 88888.00 2016-02-08 10:47:00.000 039 12557.23 41.98 54519.07 88888.00 2016-02-08 10:47:00.125 039 12557.25 41.98 54519.07 88888.00 2016-02-08 10:47:00.250 039 12557.23 41.92 54519.07 88888.00 2016-02-08 10:47:00.375 039 12557.25 41.95 54519.07 88888.00 2016-02-08 10:47:00.500 039 12557.27 41.98 54519.07 88888.00 2016-02-08 10:47:00.625 039 12557.27 41.98 54519.07 88888.00 2016-02-08 10:47:00.750 039 12557.30 41.95 54519.07 88888.00 2016-02-08 10:47:00.875 039 12557.35 41.92 54519.07 88888.00 2016-02-08 10:47:01.000 039 12557.33 41.95 54519.07 88888.00 2016-02-08 10:47:01.125 039 12557.27 41.95 54519.10 88888.00 2016-02-08 10:47:01.250 039 12557.23 41.92 54519.10 88888.00 2016-02-08 10:47:01.375 039 12557.27 41.90 54519.07 88888.00 2016-02-08 10:47:01.500 039 12557.25 41.92 54519.10 88888.00 2016-02-08 10:47:01.625 039 12557.27 41.92 54519.12 88888.00 2016-02-08 10:47:01.750 039 12557.27 41.92 54519.12 88888.00 2016-02-08 10:47:01.875 039 12557.25 41.90 54519.10 88888.00 2016-02-08 10:47:02.000 039 12557.25 41.90 54519.10 88888.00 2016-02-08 10:47:02.125 039 12557.25 41.92 54519.12 88888.00 2016-02-08 10:47:02.250 039 12557.27 41.85 54519.10 88888.00 2016-02-08 10:47:02.375 039 12557.25 41.88 54519.10 88888.00 2016-02-08 10:47:02.500 039 12557.23 41.90 54519.10 88888.00 2016-02-08 10:47:02.625 039 12557.25 41.90 54519.12 88888.00 2016-02-08 10:47:02.750 039 12557.25 41.88 54519.10 88888.00 2016-02-08 10:47:02.875 039 12557.20 41.90 54519.07 88888.00 2016-02-08 10:47:03.000 039 12557.20 41.92 54519.10 88888.00 2016-02-08 10:47:03.125 039 12557.17 41.90 54519.07 88888.00 2016-02-08 10:47:03.250 039 12557.12 41.88 54519.10 88888.00 2016-02-08 10:47:03.375 039 12557.17 41.88 54519.07 88888.00 2016-02-08 10:47:03.500 039 12557.23 41.90 54519.10 88888.00 2016-02-08 10:47:03.625 039 12557.15 41.92 54519.10 88888.00 2016-02-08 10:47:03.750 039 12557.20 41.90 54519.10 88888.00 2016-02-08 10:47:03.875 039 12557.25 41.92 54519.12 88888.00 2016-02-08 10:47:04.000 039 12557.27 41.92 54519.12 88888.00 2016-02-08 10:47:04.125 039 12557.25 41.88 54519.12 88888.00 2016-02-08 10:47:04.250 039 12557.17 41.88 54519.10 88888.00 2016-02-08 10:47:04.375 039 12557.17 41.90 54519.10 88888.00 2016-02-08 10:47:04.500 039 12557.20 41.88 54519.10 88888.00 2016-02-08 10:47:04.625 039 12557.25 41.88 54519.10 88888.00 2016-02-08 10:47:04.750 039 12557.27 41.88 54519.07 88888.00 2016-02-08 10:47:04.875 039 12557.27 41.88 54519.07 88888.00 2016-02-08 10:47:05.000 039 12557.23 41.88 54519.07 88888.00 2016-02-08 10:47:05.125 039 12557.15 41.88 54519.10 88888.00 2016-02-08 10:47:05.250 039 12557.12 41.88 54519.12 88888.00 2016-02-08 10:47:05.375 039 12557.17 41.90 54519.12 88888.00 2016-02-08 10:47:05.500 039 12557.20 41.90 54519.10 88888.00 2016-02-08 10:47:05.625 039 12557.23 41.88 54519.10 88888.00 2016-02-08 10:47:05.750 039 12557.23 41.85 54519.10 88888.00 2016-02-08 10:47:05.875 039 12557.25 41.80 54519.07 88888.00 2016-02-08 10:47:06.000 039 12557.30 41.80 54519.10 88888.00 2016-02-08 10:47:06.125 039 12557.30 41.85 54519.07 88888.00 2016-02-08 10:47:06.250 039 12557.25 41.83 54519.07 88888.00 2016-02-08 10:47:06.375 039 12557.25 41.85 54519.12 88888.00 2016-02-08 10:47:06.500 039 12557.25 41.85 54519.10 88888.00 2016-02-08 10:47:06.625 039 12557.27 41.83 54519.10 88888.00 2016-02-08 10:47:06.750 039 12557.25 41.83 54519.10 88888.00 2016-02-08 10:47:06.875 039 12557.25 41.83 54519.07 88888.00 2016-02-08 10:47:07.000 039 12557.27 41.83 54519.07 88888.00 2016-02-08 10:47:07.125 039 12557.30 41.80 54519.10 88888.00 2016-02-08 10:47:07.250 039 12557.23 41.80 54519.07 88888.00 2016-02-08 10:47:07.375 039 12557.23 41.83 54519.10 88888.00 2016-02-08 10:47:07.500 039 12557.25 41.77 54519.10 88888.00 2016-02-08 10:47:07.625 039 12557.27 41.77 54519.10 88888.00 2016-02-08 10:47:07.750 039 12557.25 41.80 54519.10 88888.00 2016-02-08 10:47:07.875 039 12557.25 41.80 54519.12 88888.00 2016-02-08 10:47:08.000 039 12557.23 41.77 54519.10 88888.00 2016-02-08 10:47:08.125 039 12557.25 41.77 54519.10 88888.00 2016-02-08 10:47:08.250 039 12557.23 41.75 54519.10 88888.00 2016-02-08 10:47:08.375 039 12557.20 41.75 54519.12 88888.00 2016-02-08 10:47:08.500 039 12557.23 41.75 54519.12 88888.00 2016-02-08 10:47:08.625 039 12557.20 41.75 54519.10 88888.00 2016-02-08 10:47:08.750 039 12557.17 41.75 54519.12 88888.00 2016-02-08 10:47:08.875 039 12557.17 41.77 54519.12 88888.00 2016-02-08 10:47:09.000 039 12557.23 41.80 54519.12 88888.00 2016-02-08 10:47:09.125 039 12557.25 41.80 54519.10 88888.00 2016-02-08 10:47:09.250 039 12557.20 41.77 54519.10 88888.00 2016-02-08 10:47:09.375 039 12557.20 41.77 54519.12 88888.00 2016-02-08 10:47:09.500 039 12557.17 41.80 54519.15 88888.00 2016-02-08 10:47:09.625 039 12557.12 41.77 54519.15 88888.00 2016-02-08 10:47:09.750 039 12557.17 41.77 54519.12 88888.00 2016-02-08 10:47:09.875 039 12557.25 41.80 54519.10 88888.00 2016-02-08 10:47:10.000 039 12557.30 41.80 54519.10 88888.00 2016-02-08 10:47:10.125 039 12557.30 41.75 54519.10 88888.00 2016-02-08 10:47:10.250 039 12557.30 41.73 54519.12 88888.00 2016-02-08 10:47:10.375 039 12557.33 41.73 54519.12 88888.00 2016-02-08 10:47:10.500 039 12557.33 41.73 54519.10 88888.00 2016-02-08 10:47:10.625 039 12557.30 41.77 54519.12 88888.00 2016-02-08 10:47:10.750 039 12557.27 41.77 54519.12 88888.00 2016-02-08 10:47:10.875 039 12557.20 41.75 54519.12 88888.00 2016-02-08 10:47:11.000 039 12557.17 41.80 54519.10 88888.00 2016-02-08 10:47:11.125 039 12557.20 41.80 54519.12 88888.00 2016-02-08 10:47:11.250 039 12557.23 41.75 54519.12 88888.00 2016-02-08 10:47:11.375 039 12557.23 41.75 54519.12 88888.00 2016-02-08 10:47:11.500 039 12557.23 41.77 54519.10 88888.00 2016-02-08 10:47:11.625 039 12557.23 41.77 54519.10 88888.00 2016-02-08 10:47:11.750 039 12557.25 41.75 54519.12 88888.00 2016-02-08 10:47:11.875 039 12557.23 41.73 54519.12 88888.00 2016-02-08 10:47:12.000 039 12557.25 41.70 54519.12 88888.00 2016-02-08 10:47:12.125 039 12557.23 41.75 54519.12 88888.00 2016-02-08 10:47:12.250 039 12557.17 41.75 54519.12 88888.00 2016-02-08 10:47:12.375 039 12557.15 41.75 54519.12 88888.00 2016-02-08 10:47:12.500 039 12557.20 41.75 54519.10 88888.00 2016-02-08 10:47:12.625 039 12557.23 41.75 54519.12 88888.00 2016-02-08 10:47:12.750 039 12557.27 41.75 54519.12 88888.00 2016-02-08 10:47:12.875 039 12557.30 41.75 54519.15 88888.00 2016-02-08 10:47:13.000 039 12557.27 41.73 54519.10 88888.00 2016-02-08 10:47:13.125 039 12557.23 41.70 54519.12 88888.00 2016-02-08 10:47:13.250 039 12557.17 41.75 54519.12 88888.00 2016-02-08 10:47:13.375 039 12557.20 41.73 54519.12 88888.00 2016-02-08 10:47:13.500 039 12557.23 41.73 54519.15 88888.00 2016-02-08 10:47:13.625 039 12557.23 41.73 54519.15 88888.00 2016-02-08 10:47:13.750 039 12557.27 41.73 54519.12 88888.00 2016-02-08 10:47:13.875 039 12557.25 41.70 54519.12 88888.00 2016-02-08 10:47:14.000 039 12557.27 41.67 54519.12 88888.00 2016-02-08 10:47:14.125 039 12557.25 41.70 54519.12 88888.00 2016-02-08 10:47:14.250 039 12557.27 41.70 54519.12 88888.00 2016-02-08 10:47:14.375 039 12557.30 41.67 54519.12 88888.00 2016-02-08 10:47:14.500 039 12557.30 41.70 54519.12 88888.00 2016-02-08 10:47:14.625 039 12557.27 41.73 54519.12 88888.00 2016-02-08 10:47:14.750 039 12557.27 41.73 54519.12 88888.00 2016-02-08 10:47:14.875 039 12557.27 41.73 54519.10 88888.00 2016-02-08 10:47:15.000 039 12557.27 41.73 54519.10 88888.00 2016-02-08 10:47:15.125 039 12557.30 41.73 54519.12 88888.00 2016-02-08 10:47:15.250 039 12557.30 41.73 54519.12 88888.00 2016-02-08 10:47:15.375 039 12557.30 41.73 54519.12 88888.00 2016-02-08 10:47:15.500 039 12557.35 41.73 54519.12 88888.00 2016-02-08 10:47:15.625 039 12557.33 41.70 54519.10 88888.00 2016-02-08 10:47:15.750 039 12557.30 41.70 54519.12 88888.00 2016-02-08 10:47:15.875 039 12557.35 41.67 54519.15 88888.00 2016-02-08 10:47:16.000 039 12557.33 41.70 54519.12 88888.00 2016-02-08 10:47:16.125 039 12557.25 41.70 54519.12 88888.00 2016-02-08 10:47:16.250 039 12557.27 41.70 54519.15 88888.00 2016-02-08 10:47:16.375 039 12557.27 41.70 54519.15 88888.00 2016-02-08 10:47:16.500 039 12557.38 41.73 54519.15 88888.00 2016-02-08 10:47:16.625 039 12557.40 41.70 54519.18 88888.00 2016-02-08 10:47:16.750 039 12557.35 41.70 54519.15 88888.00 2016-02-08 10:47:16.875 039 12557.33 41.67 54519.12 88888.00 2016-02-08 10:47:17.000 039 12557.33 41.67 54519.12 88888.00 2016-02-08 10:47:17.125 039 12557.40 41.67 54519.12 88888.00 2016-02-08 10:47:17.250 039 12557.40 41.67 54519.15 88888.00 2016-02-08 10:47:17.375 039 12557.40 41.70 54519.15 88888.00 2016-02-08 10:47:17.500 039 12557.38 41.70 54519.15 88888.00 2016-02-08 10:47:17.625 039 12557.38 41.67 54519.12 88888.00 2016-02-08 10:47:17.750 039 12557.40 41.67 54519.12 88888.00 2016-02-08 10:47:17.875 039 12557.42 41.67 54519.15 88888.00 2016-02-08 10:47:18.000 039 12557.42 41.70 54519.12 88888.00 2016-02-08 10:47:18.125 039 12557.42 41.70 54519.18 88888.00 2016-02-08 10:47:18.250 039 12557.42 41.70 54519.15 88888.00 2016-02-08 10:47:18.375 039 12557.42 41.73 54519.15 88888.00 2016-02-08 10:47:18.500 039 12557.38 41.70 54519.15 88888.00 2016-02-08 10:47:18.625 039 12557.40 41.67 54519.15 88888.00 2016-02-08 10:47:18.750 039 12557.40 41.67 54519.15 88888.00 2016-02-08 10:47:18.875 039 12557.40 41.70 54519.15 88888.00 2016-02-08 10:47:19.000 039 12557.40 41.65 54519.12 88888.00 2016-02-08 10:47:19.125 039 12557.42 41.65 54519.15 88888.00 2016-02-08 10:47:19.250 039 12557.42 41.65 54519.18 88888.00 2016-02-08 10:47:19.375 039 12557.45 41.67 54519.15 88888.00 2016-02-08 10:47:19.500 039 12557.38 41.65 54519.12 88888.00 2016-02-08 10:47:19.625 039 12557.40 41.67 54519.12 88888.00 2016-02-08 10:47:19.750 039 12557.38 41.67 54519.12 88888.00 2016-02-08 10:47:19.875 039 12557.42 41.67 54519.12 88888.00 2016-02-08 10:47:20.000 039 12557.35 41.70 54519.12 88888.00 2016-02-08 10:47:20.125 039 12557.30 41.67 54519.15 88888.00 2016-02-08 10:47:20.250 039 12557.35 41.67 54519.15 88888.00 2016-02-08 10:47:20.375 039 12557.45 41.70 54519.12 88888.00 2016-02-08 10:47:20.500 039 12557.50 41.70 54519.15 88888.00 2016-02-08 10:47:20.625 039 12557.48 41.70 54519.12 88888.00 2016-02-08 10:47:20.750 039 12557.45 41.67 54519.12 88888.00 2016-02-08 10:47:20.875 039 12557.40 41.67 54519.12 88888.00 2016-02-08 10:47:21.000 039 12557.35 41.67 54519.18 88888.00 2016-02-08 10:47:21.125 039 12557.40 41.70 54519.15 88888.00 2016-02-08 10:47:21.250 039 12557.48 41.65 54519.12 88888.00 2016-02-08 10:47:21.375 039 12557.48 41.67 54519.15 88888.00 2016-02-08 10:47:21.500 039 12557.45 41.65 54519.18 88888.00 2016-02-08 10:47:21.625 039 12557.40 41.65 54519.15 88888.00 2016-02-08 10:47:21.750 039 12557.40 41.65 54519.15 88888.00 2016-02-08 10:47:21.875 039 12557.45 41.67 54519.18 88888.00 2016-02-08 10:47:22.000 039 12557.45 41.67 54519.15 88888.00 2016-02-08 10:47:22.125 039 12557.45 41.67 54519.12 88888.00 2016-02-08 10:47:22.250 039 12557.38 41.62 54519.12 88888.00 2016-02-08 10:47:22.375 039 12557.38 41.65 54519.15 88888.00 2016-02-08 10:47:22.500 039 12557.40 41.65 54519.15 88888.00 2016-02-08 10:47:22.625 039 12557.45 41.67 54519.15 88888.00 2016-02-08 10:47:22.750 039 12557.45 41.67 54519.15 88888.00 2016-02-08 10:47:22.875 039 12557.48 41.70 54519.18 88888.00 2016-02-08 10:47:23.000 039 12557.45 41.67 54519.15 88888.00 2016-02-08 10:47:23.125 039 12557.45 41.65 54519.15 88888.00 2016-02-08 10:47:23.250 039 12557.45 41.62 54519.12 88888.00 2016-02-08 10:47:23.375 039 12557.45 41.62 54519.12 88888.00 2016-02-08 10:47:23.500 039 12557.45 41.62 54519.12 88888.00 2016-02-08 10:47:23.625 039 12557.48 41.60 54519.15 88888.00 2016-02-08 10:47:23.750 039 12557.48 41.60 54519.15 88888.00 2016-02-08 10:47:23.875 039 12557.48 41.62 54519.15 88888.00 2016-02-08 10:47:24.000 039 12557.48 41.62 54519.18 88888.00 2016-02-08 10:47:24.125 039 12557.42 41.60 54519.18 88888.00 2016-02-08 10:47:24.250 039 12557.38 41.58 54519.15 88888.00 2016-02-08 10:47:24.375 039 12557.40 41.60 54519.15 88888.00 2016-02-08 10:47:24.500 039 12557.35 41.62 54519.18 88888.00 2016-02-08 10:47:24.625 039 12557.35 41.60 54519.18 88888.00 2016-02-08 10:47:24.750 039 12557.30 41.62 54519.15 88888.00 2016-02-08 10:47:24.875 039 12557.33 41.60 54519.12 88888.00 2016-02-08 10:47:25.000 039 12557.40 41.62 54519.10 88888.00 2016-02-08 10:47:25.125 039 12557.48 41.62 54519.15 88888.00 2016-02-08 10:47:25.250 039 12557.45 41.60 54519.15 88888.00 2016-02-08 10:47:25.375 039 12557.38 41.60 54519.15 88888.00 2016-02-08 10:47:25.500 039 12557.38 41.62 54519.15 88888.00 2016-02-08 10:47:25.625 039 12557.40 41.60 54519.15 88888.00 2016-02-08 10:47:25.750 039 12557.45 41.60 54519.15 88888.00 2016-02-08 10:47:25.875 039 12557.48 41.58 54519.15 88888.00 2016-02-08 10:47:26.000 039 12557.48 41.58 54519.15 88888.00 2016-02-08 10:47:26.125 039 12557.50 41.60 54519.15 88888.00 2016-02-08 10:47:26.250 039 12557.50 41.62 54519.18 88888.00 2016-02-08 10:47:26.375 039 12557.48 41.60 54519.15 88888.00 2016-02-08 10:47:26.500 039 12557.40 41.60 54519.18 88888.00 2016-02-08 10:47:26.625 039 12557.45 41.60 54519.18 88888.00 2016-02-08 10:47:26.750 039 12557.48 41.60 54519.15 88888.00 2016-02-08 10:47:26.875 039 12557.42 41.55 54519.15 88888.00 2016-02-08 10:47:27.000 039 12557.45 41.58 54519.15 88888.00 2016-02-08 10:47:27.125 039 12557.42 41.58 54519.15 88888.00 2016-02-08 10:47:27.250 039 12557.35 41.60 54519.18 88888.00 2016-02-08 10:47:27.375 039 12557.40 41.60 54519.18 88888.00 2016-02-08 10:47:27.500 039 12557.48 41.58 54519.20 88888.00 2016-02-08 10:47:27.625 039 12557.52 41.58 54519.18 88888.00 2016-02-08 10:47:27.750 039 12557.55 41.60 54519.20 88888.00 2016-02-08 10:47:27.875 039 12557.52 41.60 54519.18 88888.00 2016-02-08 10:47:28.000 039 12557.45 41.58 54519.15 88888.00 2016-02-08 10:47:28.125 039 12557.42 41.58 54519.18 88888.00 2016-02-08 10:47:28.250 039 12557.35 41.55 54519.22 88888.00 2016-02-08 10:47:28.375 039 12557.35 41.58 54519.20 88888.00 2016-02-08 10:47:28.500 039 12557.33 41.60 54519.18 88888.00 2016-02-08 10:47:28.625 039 12557.42 41.60 54519.18 88888.00 2016-02-08 10:47:28.750 039 12557.48 41.58 54519.15 88888.00 2016-02-08 10:47:28.875 039 12557.45 41.58 54519.18 88888.00 2016-02-08 10:47:29.000 039 12557.38 41.58 54519.15 88888.00 2016-02-08 10:47:29.125 039 12557.33 41.58 54519.18 88888.00 2016-02-08 10:47:29.250 039 12557.38 41.55 54519.18 88888.00 2016-02-08 10:47:29.375 039 12557.42 41.52 54519.15 88888.00 2016-02-08 10:47:29.500 039 12557.42 41.52 54519.15 88888.00 2016-02-08 10:47:29.625 039 12557.40 41.52 54519.12 88888.00 2016-02-08 10:47:29.750 039 12557.35 41.55 54519.18 88888.00 2016-02-08 10:47:29.875 039 12557.35 41.55 54519.15 88888.00 2016-02-08 10:47:30.000 039 12557.40 41.55 54519.20 88888.00 2016-02-08 10:47:30.125 039 12557.38 41.58 54519.18 88888.00 2016-02-08 10:47:30.250 039 12557.33 41.58 54519.15 88888.00 2016-02-08 10:47:30.375 039 12557.35 41.58 54519.15 88888.00 2016-02-08 10:47:30.500 039 12557.42 41.55 54519.15 88888.00 2016-02-08 10:47:30.625 039 12557.45 41.55 54519.15 88888.00 2016-02-08 10:47:30.750 039 12557.48 41.55 54519.18 88888.00 2016-02-08 10:47:30.875 039 12557.45 41.58 54519.15 88888.00 2016-02-08 10:47:31.000 039 12557.42 41.55 54519.18 88888.00 2016-02-08 10:47:31.125 039 12557.48 41.52 54519.18 88888.00 2016-02-08 10:47:31.250 039 12557.48 41.52 54519.18 88888.00 2016-02-08 10:47:31.375 039 12557.50 41.55 54519.20 88888.00 2016-02-08 10:47:31.500 039 12557.42 41.52 54519.18 88888.00 2016-02-08 10:47:31.625 039 12557.38 41.50 54519.15 88888.00 2016-02-08 10:47:31.750 039 12557.45 41.50 54519.15 88888.00 2016-02-08 10:47:31.875 039 12557.52 41.52 54519.18 88888.00 2016-02-08 10:47:32.000 039 12557.52 41.52 54519.15 88888.00 2016-02-08 10:47:32.125 039 12557.55 41.52 54519.18 88888.00 2016-02-08 10:47:32.250 039 12557.50 41.50 54519.15 88888.00 2016-02-08 10:47:32.375 039 12557.58 41.50 54519.18 88888.00 2016-02-08 10:47:32.500 039 12557.58 41.52 54519.18 88888.00 2016-02-08 10:47:32.625 039 12557.60 41.52 54519.18 88888.00 2016-02-08 10:47:32.750 039 12557.62 41.55 54519.18 88888.00 2016-02-08 10:47:32.875 039 12557.62 41.58 54519.20 88888.00 2016-02-08 10:47:33.000 039 12557.58 41.55 54519.18 88888.00 2016-02-08 10:47:33.125 039 12557.52 41.52 54519.18 88888.00 2016-02-08 10:47:33.250 039 12557.50 41.52 54519.18 88888.00 2016-02-08 10:47:33.375 039 12557.58 41.55 54519.18 88888.00 2016-02-08 10:47:33.500 039 12557.58 41.58 54519.15 88888.00 2016-02-08 10:47:33.625 039 12557.58 41.55 54519.15 88888.00 2016-02-08 10:47:33.750 039 12557.55 41.52 54519.18 88888.00 2016-02-08 10:47:33.875 039 12557.52 41.52 54519.18 88888.00 2016-02-08 10:47:34.000 039 12557.52 41.52 54519.18 88888.00 2016-02-08 10:47:34.125 039 12557.55 41.55 54519.20 88888.00 2016-02-08 10:47:34.250 039 12557.58 41.52 54519.20 88888.00 2016-02-08 10:47:34.375 039 12557.58 41.55 54519.18 88888.00 2016-02-08 10:47:34.500 039 12557.58 41.52 54519.18 88888.00 2016-02-08 10:47:34.625 039 12557.58 41.55 54519.18 88888.00 2016-02-08 10:47:34.750 039 12557.67 41.58 54519.20 88888.00 2016-02-08 10:47:34.875 039 12557.67 41.60 54519.20 88888.00 2016-02-08 10:47:35.000 039 12557.62 41.58 54519.20 88888.00 2016-02-08 10:47:35.125 039 12557.60 41.58 54519.18 88888.00 2016-02-08 10:47:35.250 039 12557.58 41.55 54519.18 88888.00 2016-02-08 10:47:35.375 039 12557.55 41.55 54519.20 88888.00 2016-02-08 10:47:35.500 039 12557.58 41.60 54519.20 88888.00 2016-02-08 10:47:35.625 039 12557.62 41.60 54519.18 88888.00 2016-02-08 10:47:35.750 039 12557.60 41.58 54519.20 88888.00 2016-02-08 10:47:35.875 039 12557.62 41.55 54519.20 88888.00 2016-02-08 10:47:36.000 039 12557.70 41.52 54519.18 88888.00 2016-02-08 10:47:36.125 039 12557.70 41.58 54519.18 88888.00 2016-02-08 10:47:36.250 039 12557.70 41.58 54519.18 88888.00 2016-02-08 10:47:36.375 039 12557.73 41.58 54519.18 88888.00 2016-02-08 10:47:36.500 039 12557.65 41.55 54519.15 88888.00 2016-02-08 10:47:36.625 039 12557.62 41.58 54519.18 88888.00 2016-02-08 10:47:36.750 039 12557.67 41.55 54519.15 88888.00 2016-02-08 10:47:36.875 039 12557.67 41.52 54519.15 88888.00 2016-02-08 10:47:37.000 039 12557.70 41.52 54519.15 88888.00 2016-02-08 10:47:37.125 039 12557.65 41.55 54519.15 88888.00 2016-02-08 10:47:37.250 039 12557.67 41.52 54519.18 88888.00 2016-02-08 10:47:37.375 039 12557.70 41.52 54519.12 88888.00 2016-02-08 10:47:37.500 039 12557.65 41.58 54519.15 88888.00 2016-02-08 10:47:37.625 039 12557.65 41.55 54519.15 88888.00 2016-02-08 10:47:37.750 039 12557.67 41.55 54519.15 88888.00 2016-02-08 10:47:37.875 039 12557.73 41.55 54519.15 88888.00 2016-02-08 10:47:38.000 039 12557.75 41.58 54519.15 88888.00 2016-02-08 10:47:38.125 039 12557.67 41.58 54519.15 88888.00 2016-02-08 10:47:38.250 039 12557.65 41.55 54519.18 88888.00 2016-02-08 10:47:38.375 039 12557.70 41.55 54519.15 88888.00 2016-02-08 10:47:38.500 039 12557.67 41.55 54519.18 88888.00 2016-02-08 10:47:38.625 039 12557.73 41.52 54519.15 88888.00 2016-02-08 10:47:38.750 039 12557.77 41.55 54519.18 88888.00 2016-02-08 10:47:38.875 039 12557.75 41.52 54519.18 88888.00 2016-02-08 10:47:39.000 039 12557.67 41.52 54519.18 88888.00 2016-02-08 10:47:39.125 039 12557.67 41.55 54519.20 88888.00 2016-02-08 10:47:39.250 039 12557.73 41.50 54519.15 88888.00 2016-02-08 10:47:39.375 039 12557.73 41.50 54519.15 88888.00 2016-02-08 10:47:39.500 039 12557.67 41.48 54519.15 88888.00 2016-02-08 10:47:39.625 039 12557.65 41.50 54519.18 88888.00 2016-02-08 10:47:39.750 039 12557.70 41.52 54519.18 88888.00 2016-02-08 10:47:39.875 039 12557.77 41.52 54519.18 88888.00 2016-02-08 10:47:40.000 039 12557.77 41.52 54519.15 88888.00 2016-02-08 10:47:40.125 039 12557.77 41.52 54519.15 88888.00 2016-02-08 10:47:40.250 039 12557.77 41.52 54519.15 88888.00 2016-02-08 10:47:40.375 039 12557.88 41.55 54519.18 88888.00 2016-02-08 10:47:40.500 039 12557.83 41.52 54519.20 88888.00 2016-02-08 10:47:40.625 039 12557.73 41.50 54519.20 88888.00 2016-02-08 10:47:40.750 039 12557.70 41.52 54519.18 88888.00 2016-02-08 10:47:40.875 039 12557.75 41.55 54519.18 88888.00 2016-02-08 10:47:41.000 039 12557.80 41.52 54519.12 88888.00 2016-02-08 10:47:41.125 039 12557.80 41.50 54519.15 88888.00 2016-02-08 10:47:41.250 039 12557.80 41.50 54519.18 88888.00 2016-02-08 10:47:41.375 039 12557.80 41.50 54519.18 88888.00 2016-02-08 10:47:41.500 039 12557.80 41.50 54519.18 88888.00 2016-02-08 10:47:41.625 039 12557.77 41.50 54519.15 88888.00 2016-02-08 10:47:41.750 039 12557.75 41.52 54519.20 88888.00 2016-02-08 10:47:41.875 039 12557.77 41.52 54519.22 88888.00 2016-02-08 10:47:42.000 039 12557.80 41.52 54519.18 88888.00 2016-02-08 10:47:42.125 039 12557.83 41.50 54519.15 88888.00 2016-02-08 10:47:42.250 039 12557.77 41.48 54519.18 88888.00 2016-02-08 10:47:42.375 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:42.500 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:42.625 039 12557.80 41.52 54519.18 88888.00 2016-02-08 10:47:42.750 039 12557.80 41.52 54519.20 88888.00 2016-02-08 10:47:42.875 039 12557.85 41.50 54519.20 88888.00 2016-02-08 10:47:43.000 039 12557.83 41.48 54519.20 88888.00 2016-02-08 10:47:43.125 039 12557.75 41.50 54519.20 88888.00 2016-02-08 10:47:43.250 039 12557.75 41.50 54519.20 88888.00 2016-02-08 10:47:43.375 039 12557.75 41.52 54519.22 88888.00 2016-02-08 10:47:43.500 039 12557.70 41.50 54519.22 88888.00 2016-02-08 10:47:43.625 039 12557.73 41.50 54519.20 88888.00 2016-02-08 10:47:43.750 039 12557.77 41.48 54519.18 88888.00 2016-02-08 10:47:43.875 039 12557.75 41.50 54519.18 88888.00 2016-02-08 10:47:44.000 039 12557.73 41.50 54519.20 88888.00 2016-02-08 10:47:44.125 039 12557.73 41.50 54519.20 88888.00 2016-02-08 10:47:44.250 039 12557.77 41.45 54519.20 88888.00 2016-02-08 10:47:44.375 039 12557.80 41.45 54519.20 88888.00 2016-02-08 10:47:44.500 039 12557.75 41.48 54519.20 88888.00 2016-02-08 10:47:44.625 039 12557.67 41.52 54519.20 88888.00 2016-02-08 10:47:44.750 039 12557.73 41.50 54519.22 88888.00 2016-02-08 10:47:44.875 039 12557.77 41.50 54519.20 88888.00 2016-02-08 10:47:45.000 039 12557.80 41.50 54519.20 88888.00 2016-02-08 10:47:45.125 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:45.250 039 12557.77 41.50 54519.18 88888.00 2016-02-08 10:47:45.375 039 12557.80 41.50 54519.18 88888.00 2016-02-08 10:47:45.500 039 12557.80 41.52 54519.18 88888.00 2016-02-08 10:47:45.625 039 12557.83 41.52 54519.20 88888.00 2016-02-08 10:47:45.750 039 12557.85 41.52 54519.22 88888.00 2016-02-08 10:47:45.875 039 12557.83 41.52 54519.18 88888.00 2016-02-08 10:47:46.000 039 12557.83 41.52 54519.15 88888.00 2016-02-08 10:47:46.125 039 12557.85 41.52 54519.20 88888.00 2016-02-08 10:47:46.250 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:46.375 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:46.500 039 12557.83 41.50 54519.22 88888.00 2016-02-08 10:47:46.625 039 12557.80 41.50 54519.20 88888.00 2016-02-08 10:47:46.750 039 12557.77 41.52 54519.18 88888.00 2016-02-08 10:47:46.875 039 12557.77 41.52 54519.20 88888.00 2016-02-08 10:47:47.000 039 12557.85 41.52 54519.20 88888.00 2016-02-08 10:47:47.125 039 12557.88 41.55 54519.22 88888.00 2016-02-08 10:47:47.250 039 12557.88 41.48 54519.20 88888.00 2016-02-08 10:47:47.375 039 12557.85 41.50 54519.22 88888.00 2016-02-08 10:47:47.500 039 12557.83 41.50 54519.20 88888.00 2016-02-08 10:47:47.625 039 12557.92 41.52 54519.22 88888.00 2016-02-08 10:47:47.750 039 12557.98 41.50 54519.22 88888.00 2016-02-08 10:47:47.875 039 12557.90 41.50 54519.22 88888.00 2016-02-08 10:47:48.000 039 12557.90 41.50 54519.20 88888.00 2016-02-08 10:47:48.125 039 12557.88 41.50 54519.20 88888.00 2016-02-08 10:47:48.250 039 12557.80 41.48 54519.20 88888.00 2016-02-08 10:47:48.375 039 12557.85 41.48 54519.20 88888.00 2016-02-08 10:47:48.500 039 12557.92 41.45 54519.20 88888.00 2016-02-08 10:47:48.625 039 12557.88 41.45 54519.20 88888.00 2016-02-08 10:47:48.750 039 12557.90 41.48 54519.20 88888.00 2016-02-08 10:47:48.875 039 12557.98 41.50 54519.20 88888.00 2016-02-08 10:47:49.000 039 12557.98 41.50 54519.20 88888.00 2016-02-08 10:47:49.125 039 12557.90 41.48 54519.20 88888.00 2016-02-08 10:47:49.250 039 12557.85 41.48 54519.20 88888.00 2016-02-08 10:47:49.375 039 12557.88 41.48 54519.18 88888.00 2016-02-08 10:47:49.500 039 12557.92 41.45 54519.15 88888.00 2016-02-08 10:47:49.625 039 12557.90 41.45 54519.20 88888.00 2016-02-08 10:47:49.750 039 12557.95 41.48 54519.20 88888.00 2016-02-08 10:47:49.875 039 12557.92 41.50 54519.20 88888.00 2016-02-08 10:47:50.000 039 12557.92 41.48 54519.20 88888.00 2016-02-08 10:47:50.125 039 12557.92 41.48 54519.20 88888.00 2016-02-08 10:47:50.250 039 12557.90 41.42 54519.20 88888.00 2016-02-08 10:47:50.375 039 12557.98 41.45 54519.20 88888.00 2016-02-08 10:47:50.500 039 12558.00 41.45 54519.20 88888.00 2016-02-08 10:47:50.625 039 12557.92 41.50 54519.20 88888.00 2016-02-08 10:47:50.750 039 12557.85 41.50 54519.20 88888.00 2016-02-08 10:47:50.875 039 12557.92 41.45 54519.18 88888.00 2016-02-08 10:47:51.000 039 12558.00 41.42 54519.18 88888.00 2016-02-08 10:47:51.125 039 12557.98 41.45 54519.18 88888.00 2016-02-08 10:47:51.250 039 12557.90 41.45 54519.18 88888.00 2016-02-08 10:47:51.375 039 12557.95 41.48 54519.18 88888.00 2016-02-08 10:47:51.500 039 12557.98 41.45 54519.18 88888.00 2016-02-08 10:47:51.625 039 12557.98 41.45 54519.18 88888.00 2016-02-08 10:47:51.750 039 12557.95 41.48 54519.18 88888.00 2016-02-08 10:47:51.875 039 12557.95 41.45 54519.20 88888.00 2016-02-08 10:47:52.000 039 12557.92 41.45 54519.20 88888.00 2016-02-08 10:47:52.125 039 12557.92 41.45 54519.22 88888.00 2016-02-08 10:47:52.250 039 12557.88 41.45 54519.22 88888.00 2016-02-08 10:47:52.375 039 12557.95 41.45 54519.20 88888.00 2016-02-08 10:47:52.500 039 12557.98 41.48 54519.22 88888.00 2016-02-08 10:47:52.625 039 12557.92 41.48 54519.22 88888.00 2016-02-08 10:47:52.750 039 12557.90 41.48 54519.20 88888.00 2016-02-08 10:47:52.875 039 12557.92 41.48 54519.20 88888.00 2016-02-08 10:47:53.000 039 12558.02 41.45 54519.20 88888.00 2016-02-08 10:47:53.125 039 12558.05 41.42 54519.25 88888.00 2016-02-08 10:47:53.250 039 12558.10 41.40 54519.25 88888.00 2016-02-08 10:47:53.375 039 12558.10 41.42 54519.22 88888.00 2016-02-08 10:47:53.500 039 12558.00 41.40 54519.22 88888.00 2016-02-08 10:47:53.625 039 12558.00 41.40 54519.22 88888.00 2016-02-08 10:47:53.750 039 12558.02 41.42 54519.20 88888.00 2016-02-08 10:47:53.875 039 12558.05 41.45 54519.20 88888.00 2016-02-08 10:47:54.000 039 12558.05 41.45 54519.25 88888.00 2016-02-08 10:47:54.125 039 12558.05 41.42 54519.25 88888.00 2016-02-08 10:47:54.250 039 12558.02 41.42 54519.25 88888.00 2016-02-08 10:47:54.375 039 12558.05 41.42 54519.25 88888.00 2016-02-08 10:47:54.500 039 12558.12 41.45 54519.25 88888.00 2016-02-08 10:47:54.625 039 12558.10 41.45 54519.25 88888.00 2016-02-08 10:47:54.750 039 12558.10 41.40 54519.20 88888.00 2016-02-08 10:47:54.875 039 12558.10 41.40 54519.20 88888.00 2016-02-08 10:47:55.000 039 12558.08 41.42 54519.22 88888.00 2016-02-08 10:47:55.125 039 12558.05 41.42 54519.25 88888.00 2016-02-08 10:47:55.250 039 12558.08 41.42 54519.20 88888.00 2016-02-08 10:47:55.375 039 12558.12 41.42 54519.20 88888.00 2016-02-08 10:47:55.500 039 12558.10 41.42 54519.22 88888.00 2016-02-08 10:47:55.625 039 12558.05 41.42 54519.25 88888.00 2016-02-08 10:47:55.750 039 12558.05 41.45 54519.25 88888.00 2016-02-08 10:47:55.875 039 12558.05 41.40 54519.22 88888.00 2016-02-08 10:47:56.000 039 12558.05 41.38 54519.22 88888.00 2016-02-08 10:47:56.125 039 12558.05 41.38 54519.22 88888.00 2016-02-08 10:47:56.250 039 12558.08 41.38 54519.22 88888.00 2016-02-08 10:47:56.375 039 12558.12 41.38 54519.20 88888.00 2016-02-08 10:47:56.500 039 12558.17 41.38 54519.22 88888.00 2016-02-08 10:47:56.625 039 12558.12 41.38 54519.22 88888.00 2016-02-08 10:47:56.750 039 12558.12 41.35 54519.20 88888.00 2016-02-08 10:47:56.875 039 12558.12 41.38 54519.22 88888.00 2016-02-08 10:47:57.000 039 12558.12 41.40 54519.25 88888.00 2016-02-08 10:47:57.125 039 12558.10 41.42 54519.25 88888.00 2016-02-08 10:47:57.250 039 12558.15 41.40 54519.22 88888.00 2016-02-08 10:47:57.375 039 12558.23 41.40 54519.22 88888.00 2016-02-08 10:47:57.500 039 12558.25 41.42 54519.25 88888.00 2016-02-08 10:47:57.625 039 12558.23 41.40 54519.28 88888.00 2016-02-08 10:47:57.750 039 12558.23 41.40 54519.25 88888.00 2016-02-08 10:47:57.875 039 12558.23 41.40 54519.22 88888.00 2016-02-08 10:47:58.000 039 12558.20 41.40 54519.22 88888.00 2016-02-08 10:47:58.125 039 12558.17 41.40 54519.25 88888.00 2016-02-08 10:47:58.250 039 12558.15 41.40 54519.22 88888.00 2016-02-08 10:47:58.375 039 12558.23 41.40 54519.25 88888.00 2016-02-08 10:47:58.500 039 12558.20 41.42 54519.25 88888.00 2016-02-08 10:47:58.625 039 12558.23 41.40 54519.25 88888.00 2016-02-08 10:47:58.750 039 12558.20 41.40 54519.25 88888.00 2016-02-08 10:47:58.875 039 12558.17 41.38 54519.25 88888.00 2016-02-08 10:47:59.000 039 12558.20 41.40 54519.22 88888.00 2016-02-08 10:47:59.125 039 12558.23 41.38 54519.25 88888.00 2016-02-08 10:47:59.250 039 12558.23 41.33 54519.28 88888.00 2016-02-08 10:47:59.375 039 12558.17 41.38 54519.25 88888.00 2016-02-08 10:47:59.500 039 12558.12 41.38 54519.25 88888.00 2016-02-08 10:47:59.625 039 12558.15 41.33 54519.22 88888.00 2016-02-08 10:47:59.750 039 12558.20 41.38 54519.22 88888.00 2016-02-08 10:47:59.875 039 12558.17 41.40 54519.28 88888.00 2016-02-08 10:48:00.000 039 12558.17 41.38 54519.28 88888.00 2016-02-08 10:48:00.125 039 12558.20 41.35 54519.25 88888.00 2016-02-08 10:48:00.250 039 12558.23 41.33 54519.22 88888.00 2016-02-08 10:48:00.375 039 12558.30 41.35 54519.20 88888.00 2016-02-08 10:48:00.500 039 12558.35 41.35 54519.20 88888.00 2016-02-08 10:48:00.625 039 12558.35 41.35 54519.22 88888.00 2016-02-08 10:48:00.750 039 12558.33 41.38 54519.22 88888.00 2016-02-08 10:48:00.875 039 12558.20 41.38 54519.22 88888.00 2016-02-08 10:48:01.000 039 12558.15 41.35 54519.20 88888.00 2016-02-08 10:48:01.125 039 12558.20 41.33 54519.20 88888.00 2016-02-08 10:48:01.250 039 12558.20 41.30 54519.20 88888.00 2016-02-08 10:48:01.375 039 12558.20 41.30 54519.22 88888.00 2016-02-08 10:48:01.500 039 12558.20 41.30 54519.22 88888.00 2016-02-08 10:48:01.625 039 12558.20 41.27 54519.20 88888.00 2016-02-08 10:48:01.750 039 12558.20 41.25 54519.22 88888.00 2016-02-08 10:48:01.875 039 12558.20 41.27 54519.25 88888.00 2016-02-08 10:48:02.000 039 12558.25 41.30 54519.25 88888.00 2016-02-08 10:48:02.125 039 12558.30 41.30 54519.25 88888.00 2016-02-08 10:48:02.250 039 12558.25 41.30 54519.25 88888.00 2016-02-08 10:48:02.375 039 12558.23 41.30 54519.25 88888.00 2016-02-08 10:48:02.500 039 12558.23 41.27 54519.25 88888.00 2016-02-08 10:48:02.625 039 12558.25 41.27 54519.28 88888.00 2016-02-08 10:48:02.750 039 12558.23 41.27 54519.25 88888.00 2016-02-08 10:48:02.875 039 12558.27 41.25 54519.25 88888.00 2016-02-08 10:48:03.000 039 12558.35 41.25 54519.30 88888.00 2016-02-08 10:48:03.125 039 12558.35 41.27 54519.30 88888.00 2016-02-08 10:48:03.250 039 12558.30 41.25 54519.28 88888.00 2016-02-08 10:48:03.375 039 12558.27 41.25 54519.28 88888.00 2016-02-08 10:48:03.500 039 12558.33 41.25 54519.28 88888.00 2016-02-08 10:48:03.625 039 12558.35 41.25 54519.28 88888.00 2016-02-08 10:48:03.750 039 12558.27 41.25 54519.25 88888.00 2016-02-08 10:48:03.875 039 12558.12 41.25 54519.28 88888.00 2016-02-08 10:48:04.000 039 12558.20 41.23 54519.25 88888.00 2016-02-08 10:48:04.125 039 12558.30 41.25 54519.28 88888.00 2016-02-08 10:48:04.250 039 12558.30 41.27 54519.25 88888.00 2016-02-08 10:48:04.375 039 12558.30 41.27 54519.22 88888.00 2016-02-08 10:48:04.500 039 12558.30 41.23 54519.25 88888.00 2016-02-08 10:48:04.625 039 12558.27 41.23 54519.25 88888.00 2016-02-08 10:48:04.750 039 12558.27 41.20 54519.25 88888.00 2016-02-08 10:48:04.875 039 12558.23 41.17 54519.22 88888.00 2016-02-08 10:48:05.000 039 12558.17 41.20 54519.25 88888.00 2016-02-08 10:48:05.125 039 12558.17 41.23 54519.28 88888.00 2016-02-08 10:48:05.250 039 12558.17 41.23 54519.28 88888.00 2016-02-08 10:48:05.375 039 12558.27 41.25 54519.28 88888.00 2016-02-08 10:48:05.500 039 12558.33 41.23 54519.25 88888.00 2016-02-08 10:48:05.625 039 12558.25 41.23 54519.28 88888.00 2016-02-08 10:48:05.750 039 12558.20 41.23 54519.28 88888.00 2016-02-08 10:48:05.875 039 12558.27 41.23 54519.25 88888.00 2016-02-08 10:48:06.000 039 12558.38 41.20 54519.28 88888.00 2016-02-08 10:48:06.125 039 12558.40 41.25 54519.28 88888.00 2016-02-08 10:48:06.250 039 12558.30 41.23 54519.28 88888.00 2016-02-08 10:48:06.375 039 12558.33 41.23 54519.30 88888.00 2016-02-08 10:48:06.500 039 12558.35 41.20 54519.30 88888.00 2016-02-08 10:48:06.625 039 12558.38 41.23 54519.28 88888.00 2016-02-08 10:48:06.750 039 12558.38 41.17 54519.28 88888.00 2016-02-08 10:48:06.875 039 12558.35 41.17 54519.25 88888.00 2016-02-08 10:48:07.000 039 12558.30 41.12 54519.28 88888.00 2016-02-08 10:48:07.125 039 12558.30 41.17 54519.28 88888.00 2016-02-08 10:48:07.250 039 12558.30 41.17 54519.28 88888.00 2016-02-08 10:48:07.375 039 12558.30 41.17 54519.25 88888.00 2016-02-08 10:48:07.500 039 12558.33 41.20 54519.28 88888.00 2016-02-08 10:48:07.625 039 12558.30 41.20 54519.28 88888.00 2016-02-08 10:48:07.750 039 12558.30 41.20 54519.28 88888.00 2016-02-08 10:48:07.875 039 12558.35 41.15 54519.28 88888.00 2016-02-08 10:48:08.000 039 12558.27 41.17 54519.30 88888.00 2016-02-08 10:48:08.125 039 12558.27 41.17 54519.32 88888.00 2016-02-08 10:48:08.250 039 12558.27 41.15 54519.32 88888.00 2016-02-08 10:48:08.375 039 12558.25 41.15 54519.32 88888.00 2016-02-08 10:48:08.500 039 12558.27 41.15 54519.30 88888.00 2016-02-08 10:48:08.625 039 12558.33 41.15 54519.30 88888.00 2016-02-08 10:48:08.750 039 12558.35 41.17 54519.32 88888.00 2016-02-08 10:48:08.875 039 12558.38 41.17 54519.32 88888.00 2016-02-08 10:48:09.000 039 12558.35 41.15 54519.28 88888.00 2016-02-08 10:48:09.125 039 12558.33 41.15 54519.30 88888.00 2016-02-08 10:48:09.250 039 12558.33 41.12 54519.32 88888.00 2016-02-08 10:48:09.375 039 12558.38 41.15 54519.32 88888.00 2016-02-08 10:48:09.500 039 12558.40 41.15 54519.30 88888.00 2016-02-08 10:48:09.625 039 12558.45 41.17 54519.30 88888.00 2016-02-08 10:48:09.750 039 12558.45 41.12 54519.30 88888.00 2016-02-08 10:48:09.875 039 12558.40 41.12 54519.30 88888.00 2016-02-08 10:48:10.000 039 12558.35 41.17 54519.28 88888.00 2016-02-08 10:48:10.125 039 12558.35 41.12 54519.28 88888.00 2016-02-08 10:48:10.250 039 12558.40 41.15 54519.28 88888.00 2016-02-08 10:48:10.375 039 12558.42 41.15 54519.28 88888.00 2016-02-08 10:48:10.500 039 12558.40 41.15 54519.30 88888.00 2016-02-08 10:48:10.625 039 12558.40 41.15 54519.30 88888.00 2016-02-08 10:48:10.750 039 12558.42 41.15 54519.32 88888.00 2016-02-08 10:48:10.875 039 12558.40 41.15 54519.30 88888.00 2016-02-08 10:48:11.000 039 12558.35 41.12 54519.30 88888.00 2016-02-08 10:48:11.125 039 12558.33 41.10 54519.32 88888.00 2016-02-08 10:48:11.250 039 12558.30 41.10 54519.32 88888.00 2016-02-08 10:48:11.375 039 12558.33 41.10 54519.32 88888.00 2016-02-08 10:48:11.500 039 12558.38 41.12 54519.30 88888.00 2016-02-08 10:48:11.625 039 12558.42 41.12 54519.35 88888.00 2016-02-08 10:48:11.750 039 12558.40 41.12 54519.35 88888.00 2016-02-08 10:48:11.875 039 12558.40 41.12 54519.32 88888.00 2016-02-08 10:48:12.000 039 12558.38 41.12 54519.30 88888.00 2016-02-08 10:48:12.125 039 12558.33 41.12 54519.32 88888.00 2016-02-08 10:48:12.250 039 12558.27 41.08 54519.35 88888.00 2016-02-08 10:48:12.375 039 12558.33 41.08 54519.32 88888.00 2016-02-08 10:48:12.500 039 12558.38 41.10 54519.32 88888.00 2016-02-08 10:48:12.625 039 12558.42 41.10 54519.32 88888.00 2016-02-08 10:48:12.750 039 12558.38 41.08 54519.32 88888.00 2016-02-08 10:48:12.875 039 12558.40 41.05 54519.35 88888.00 2016-02-08 10:48:13.000 039 12558.45 41.08 54519.35 88888.00 2016-02-08 10:48:13.125 039 12558.50 41.10 54519.35 88888.00 2016-02-08 10:48:13.250 039 12558.45 41.08 54519.35 88888.00 2016-02-08 10:48:13.375 039 12558.45 41.05 54519.30 88888.00 2016-02-08 10:48:13.500 039 12558.45 41.08 54519.35 88888.00 2016-02-08 10:48:13.625 039 12558.45 41.05 54519.30 88888.00 2016-02-08 10:48:13.750 039 12558.42 41.05 54519.32 88888.00 2016-02-08 10:48:13.875 039 12558.38 41.05 54519.35 88888.00 2016-02-08 10:48:14.000 039 12558.42 41.05 54519.35 88888.00 2016-02-08 10:48:14.125 039 12558.50 41.02 54519.32 88888.00 2016-02-08 10:48:14.250 039 12558.48 41.05 54519.32 88888.00 2016-02-08 10:48:14.375 039 12558.48 41.08 54519.30 88888.00 2016-02-08 10:48:14.500 039 12558.45 41.08 54519.32 88888.00 2016-02-08 10:48:14.625 039 12558.52 41.08 54519.32 88888.00 2016-02-08 10:48:14.750 039 12558.52 41.08 54519.35 88888.00 2016-02-08 10:48:14.875 039 12558.50 41.12 54519.32 88888.00 2016-02-08 10:48:15.000 039 12558.45 41.05 54519.32 88888.00 2016-02-08 10:48:15.125 039 12558.48 41.05 54519.32 88888.00 2016-02-08 10:48:15.250 039 12558.45 41.02 54519.28 88888.00 2016-02-08 10:48:15.375 039 12558.48 41.00 54519.30 88888.00 2016-02-08 10:48:15.500 039 12558.45 41.02 54519.30 88888.00 2016-02-08 10:48:15.625 039 12558.45 41.02 54519.32 88888.00 2016-02-08 10:48:15.750 039 12558.50 41.02 54519.32 88888.00 2016-02-08 10:48:15.875 039 12558.55 41.00 54519.30 88888.00 2016-02-08 10:48:16.000 039 12558.55 41.05 54519.32 88888.00 2016-02-08 10:48:16.125 039 12558.50 41.08 54519.32 88888.00 2016-02-08 10:48:16.250 039 12558.50 41.05 54519.32 88888.00 2016-02-08 10:48:16.375 039 12558.48 41.08 54519.32 88888.00 2016-02-08 10:48:16.500 039 12558.40 41.02 54519.32 88888.00 2016-02-08 10:48:16.625 039 12558.45 41.08 54519.32 88888.00 2016-02-08 10:48:16.750 039 12558.50 41.12 54519.32 88888.00 2016-02-08 10:48:16.875 039 12558.48 41.10 54519.35 88888.00 2016-02-08 10:48:17.000 039 12558.55 41.08 54519.32 88888.00 2016-02-08 10:48:17.125 039 12558.58 41.05 54519.32 88888.00 2016-02-08 10:48:17.250 039 12558.50 41.05 54519.32 88888.00 2016-02-08 10:48:17.375 039 12558.48 41.08 54519.32 88888.00 2016-02-08 10:48:17.500 039 12558.48 41.00 54519.32 88888.00 2016-02-08 10:48:17.625 039 12558.52 41.00 54519.32 88888.00 2016-02-08 10:48:17.750 039 12558.55 41.05 54519.32 88888.00 2016-02-08 10:48:17.875 039 12558.55 41.05 54519.35 88888.00 2016-02-08 10:48:18.000 039 12558.50 41.02 54519.32 88888.00 2016-02-08 10:48:18.125 039 12558.50 41.02 54519.35 88888.00 2016-02-08 10:48:18.250 039 12558.48 41.05 54519.35 88888.00 2016-02-08 10:48:18.375 039 12558.48 41.05 54519.35 88888.00 2016-02-08 10:48:18.500 039 12558.45 41.00 54519.32 88888.00 2016-02-08 10:48:18.625 039 12558.50 40.98 54519.32 88888.00 2016-02-08 10:48:18.750 039 12558.52 41.02 54519.30 88888.00 2016-02-08 10:48:18.875 039 12558.52 41.02 54519.35 88888.00 2016-02-08 10:48:19.000 039 12558.55 41.02 54519.35 88888.00 2016-02-08 10:48:19.125 039 12558.50 40.98 54519.32 88888.00 2016-02-08 10:48:19.250 039 12558.45 41.00 54519.35 88888.00 2016-02-08 10:48:19.375 039 12558.48 40.95 54519.32 88888.00 2016-02-08 10:48:19.500 039 12558.58 40.98 54519.35 88888.00 2016-02-08 10:48:19.625 039 12558.60 40.98 54519.38 88888.00 2016-02-08 10:48:19.750 039 12558.60 40.98 54519.38 88888.00 2016-02-08 10:48:19.875 039 12558.62 40.98 54519.38 88888.00 2016-02-08 10:48:20.000 039 12558.62 41.02 54519.32 88888.00 2016-02-08 10:48:20.125 039 12558.65 41.05 54519.35 88888.00 2016-02-08 10:48:20.250 039 12558.65 41.00 54519.32 88888.00 2016-02-08 10:48:20.375 039 12558.62 41.02 54519.35 88888.00 2016-02-08 10:48:20.500 039 12558.62 41.05 54519.32 88888.00 2016-02-08 10:48:20.625 039 12558.67 41.05 54519.35 88888.00 2016-02-08 10:48:20.750 039 12558.65 41.00 54519.35 88888.00 2016-02-08 10:48:20.875 039 12558.65 41.00 54519.40 88888.00 2016-02-08 10:48:21.000 039 12558.65 40.98 54519.40 88888.00 2016-02-08 10:48:21.125 039 12558.62 41.00 54519.40 88888.00 2016-02-08 10:48:21.250 039 12558.60 40.98 54519.38 88888.00 2016-02-08 10:48:21.375 039 12558.58 40.95 54519.32 88888.00 2016-02-08 10:48:21.500 039 12558.55 41.00 54519.38 88888.00 2016-02-08 10:48:21.625 039 12558.55 40.98 54519.35 88888.00 2016-02-08 10:48:21.750 039 12558.55 40.95 54519.35 88888.00 2016-02-08 10:48:21.875 039 12558.62 40.98 54519.35 88888.00 2016-02-08 10:48:22.000 039 12558.67 41.00 54519.40 88888.00 2016-02-08 10:48:22.125 039 12558.70 40.98 54519.38 88888.00 2016-02-08 10:48:22.250 039 12558.67 40.95 54519.38 88888.00 2016-02-08 10:48:22.375 039 12558.73 40.98 54519.32 88888.00 2016-02-08 10:48:22.500 039 12558.70 40.92 54519.32 88888.00 2016-02-08 10:48:22.625 039 12558.70 40.95 54519.35 88888.00 2016-02-08 10:48:22.750 039 12558.73 40.98 54519.40 88888.00 2016-02-08 10:48:22.875 039 12558.75 40.98 54519.43 88888.00 2016-02-08 10:48:23.000 039 12558.70 40.95 54519.43 88888.00 2016-02-08 10:48:23.125 039 12558.60 40.95 54519.40 88888.00 2016-02-08 10:48:23.250 039 12558.58 41.02 54519.38 88888.00 2016-02-08 10:48:23.375 039 12558.70 41.00 54519.38 88888.00 2016-02-08 10:48:23.500 039 12558.73 41.00 54519.40 88888.00 2016-02-08 10:48:23.625 039 12558.65 40.98 54519.40 88888.00 2016-02-08 10:48:23.750 039 12558.65 40.98 54519.40 88888.00 2016-02-08 10:48:23.875 039 12558.73 40.98 54519.40 88888.00 2016-02-08 10:48:24.000 039 12558.75 40.98 54519.38 88888.00 2016-02-08 10:48:24.125 039 12558.75 40.92 54519.40 88888.00 2016-02-08 10:48:24.250 039 12558.62 40.98 54519.40 88888.00 2016-02-08 10:48:24.375 039 12558.67 40.98 54519.38 88888.00 2016-02-08 10:48:24.500 039 12558.73 40.95 54519.38 88888.00 2016-02-08 10:48:24.625 039 12558.70 40.95 54519.35 88888.00 2016-02-08 10:48:24.750 039 12558.65 40.92 54519.38 88888.00 2016-02-08 10:48:24.875 039 12558.70 40.95 54519.40 88888.00 2016-02-08 10:48:25.000 039 12558.73 40.98 54519.40 88888.00 2016-02-08 10:48:25.125 039 12558.75 41.00 54519.38 88888.00 2016-02-08 10:48:25.250 039 12558.73 40.98 54519.38 88888.00 2016-02-08 10:48:25.375 039 12558.70 40.98 54519.38 88888.00 2016-02-08 10:48:25.500 039 12558.67 40.95 54519.38 88888.00 2016-02-08 10:48:25.625 039 12558.73 40.98 54519.38 88888.00 2016-02-08 10:48:25.750 039 12558.75 40.95 54519.40 88888.00 2016-02-08 10:48:25.875 039 12558.77 40.92 54519.38 88888.00 2016-02-08 10:48:26.000 039 12558.73 40.95 54519.38 88888.00 2016-02-08 10:48:26.125 039 12558.73 40.95 54519.38 88888.00 2016-02-08 10:48:26.250 039 12558.70 40.95 54519.43 88888.00 2016-02-08 10:48:26.375 039 12558.70 40.95 54519.43 88888.00 2016-02-08 10:48:26.500 039 12558.73 40.92 54519.45 88888.00 2016-02-08 10:48:26.625 039 12558.73 40.95 54519.45 88888.00 2016-02-08 10:48:26.750 039 12558.77 40.95 54519.43 88888.00 2016-02-08 10:48:26.875 039 12558.67 40.92 54519.40 88888.00 2016-02-08 10:48:27.000 039 12558.62 40.95 54519.38 88888.00 2016-02-08 10:48:27.125 039 12558.60 40.92 54519.40 88888.00 2016-02-08 10:48:27.250 039 12558.62 40.90 54519.45 88888.00 2016-02-08 10:48:27.375 039 12558.67 40.92 54519.43 88888.00 2016-02-08 10:48:27.500 039 12558.65 40.92 54519.43 88888.00 2016-02-08 10:48:27.625 039 12558.65 40.90 54519.38 88888.00 2016-02-08 10:48:27.750 039 12558.65 40.90 54519.38 88888.00 2016-02-08 10:48:27.875 039 12558.65 40.90 54519.40 88888.00 2016-02-08 10:48:28.000 039 12558.70 40.90 54519.38 88888.00 2016-02-08 10:48:28.125 039 12558.70 40.85 54519.40 88888.00 2016-02-08 10:48:28.250 039 12558.62 40.88 54519.43 88888.00 2016-02-08 10:48:28.375 039 12558.65 40.90 54519.38 88888.00 2016-02-08 10:48:28.500 039 12558.67 40.92 54519.40 88888.00 2016-02-08 10:48:28.625 039 12558.73 40.92 54519.40 88888.00 2016-02-08 10:48:28.750 039 12558.73 40.92 54519.38 88888.00 2016-02-08 10:48:28.875 039 12558.73 40.90 54519.43 88888.00 2016-02-08 10:48:29.000 039 12558.70 40.90 54519.40 88888.00 2016-02-08 10:48:29.125 039 12558.65 40.90 54519.43 88888.00 2016-02-08 10:48:29.250 039 12558.60 40.88 54519.45 88888.00 2016-02-08 10:48:29.375 039 12558.60 40.88 54519.43 88888.00 2016-02-08 10:48:29.500 039 12558.62 40.90 54519.43 88888.00 2016-02-08 10:48:29.625 039 12558.65 40.88 54519.43 88888.00 2016-02-08 10:48:29.750 039 12558.60 40.92 54519.43 88888.00 2016-02-08 10:48:29.875 039 12558.60 40.90 54519.43 88888.00 2016-02-08 10:48:30.000 039 12558.67 40.90 54519.43 88888.00 2016-02-08 10:48:30.125 039 12558.70 40.90 54519.43 88888.00 2016-02-08 10:48:30.250 039 12558.67 40.90 54519.43 88888.00 2016-02-08 10:48:30.375 039 12558.67 40.90 54519.40 88888.00 2016-02-08 10:48:30.500 039 12558.62 40.90 54519.40 88888.00 2016-02-08 10:48:30.625 039 12558.60 40.90 54519.43 88888.00 2016-02-08 10:48:30.750 039 12558.65 40.92 54519.43 88888.00 2016-02-08 10:48:30.875 039 12558.60 40.90 54519.40 88888.00 2016-02-08 10:48:31.000 039 12558.62 40.90 54519.40 88888.00 2016-02-08 10:48:31.125 039 12558.67 40.88 54519.43 88888.00 2016-02-08 10:48:31.250 039 12558.60 40.85 54519.43 88888.00 2016-02-08 10:48:31.375 039 12558.55 40.90 54519.40 88888.00 2016-02-08 10:48:31.500 039 12558.58 40.90 54519.43 88888.00 2016-02-08 10:48:31.625 039 12558.60 40.90 54519.45 88888.00 2016-02-08 10:48:31.750 039 12558.60 40.92 54519.45 88888.00 2016-02-08 10:48:31.875 039 12558.62 40.90 54519.45 88888.00 2016-02-08 10:48:32.000 039 12558.65 40.92 54519.45 88888.00 2016-02-08 10:48:32.125 039 12558.70 40.92 54519.47 88888.00 2016-02-08 10:48:32.250 039 12558.70 40.90 54519.45 88888.00 2016-02-08 10:48:32.375 039 12558.73 40.92 54519.45 88888.00 2016-02-08 10:48:32.500 039 12558.70 40.92 54519.45 88888.00 2016-02-08 10:48:32.625 039 12558.65 40.90 54519.45 88888.00 2016-02-08 10:48:32.750 039 12558.55 40.90 54519.43 88888.00 2016-02-08 10:48:32.875 039 12558.58 40.90 54519.43 88888.00 2016-02-08 10:48:33.000 039 12558.60 40.88 54519.40 88888.00 2016-02-08 10:48:33.125 039 12558.62 40.85 54519.43 88888.00 2016-02-08 10:48:33.250 039 12558.55 40.88 54519.43 88888.00 2016-02-08 10:48:33.375 039 12558.60 40.88 54519.40 88888.00 2016-02-08 10:48:33.500 039 12558.62 40.85 54519.43 88888.00 2016-02-08 10:48:33.625 039 12558.62 40.85 54519.40 88888.00 2016-02-08 10:48:33.750 039 12558.62 40.88 54519.43 88888.00 2016-02-08 10:48:33.875 039 12558.60 40.85 54519.43 88888.00 2016-02-08 10:48:34.000 039 12558.60 40.85 54519.43 88888.00 2016-02-08 10:48:34.125 039 12558.62 40.85 54519.47 88888.00 2016-02-08 10:48:34.250 039 12558.60 40.88 54519.40 88888.00 2016-02-08 10:48:34.375 039 12558.65 40.88 54519.40 88888.00 2016-02-08 10:48:34.500 039 12558.65 40.83 54519.43 88888.00 2016-02-08 10:48:34.625 039 12558.60 40.83 54519.43 88888.00 2016-02-08 10:48:34.750 039 12558.60 40.83 54519.40 88888.00 2016-02-08 10:48:34.875 039 12558.62 40.80 54519.40 88888.00 2016-02-08 10:48:35.000 039 12558.58 40.83 54519.43 88888.00 2016-02-08 10:48:35.125 039 12558.62 40.83 54519.45 88888.00 2016-02-08 10:48:35.250 039 12558.62 40.85 54519.45 88888.00 2016-02-08 10:48:35.375 039 12558.62 40.83 54519.40 88888.00 2016-02-08 10:48:35.500 039 12558.62 40.83 54519.38 88888.00 2016-02-08 10:48:35.625 039 12558.62 40.80 54519.40 88888.00 2016-02-08 10:48:35.750 039 12558.65 40.83 54519.43 88888.00 2016-02-08 10:48:35.875 039 12558.70 40.83 54519.45 88888.00 2016-02-08 10:48:36.000 039 12558.67 40.77 54519.45 88888.00 2016-02-08 10:48:36.125 039 12558.65 40.80 54519.45 88888.00 2016-02-08 10:48:36.250 039 12558.60 40.83 54519.47 88888.00 2016-02-08 10:48:36.375 039 12558.62 40.83 54519.45 88888.00 2016-02-08 10:48:36.500 039 12558.55 40.83 54519.43 88888.00 2016-02-08 10:48:36.625 039 12558.52 40.83 54519.45 88888.00 2016-02-08 10:48:36.750 039 12558.60 40.83 54519.45 88888.00 2016-02-08 10:48:36.875 039 12558.65 40.80 54519.43 88888.00 2016-02-08 10:48:37.000 039 12558.65 40.80 54519.43 88888.00 2016-02-08 10:48:37.125 039 12558.67 40.85 54519.45 88888.00 2016-02-08 10:48:37.250 039 12558.70 40.80 54519.43 88888.00 2016-02-08 10:48:37.375 039 12558.67 40.83 54519.45 88888.00 2016-02-08 10:48:37.500 039 12558.60 40.83 54519.45 88888.00 2016-02-08 10:48:37.625 039 12558.58 40.80 54519.40 88888.00 2016-02-08 10:48:37.750 039 12558.60 40.83 54519.43 88888.00 2016-02-08 10:48:37.875 039 12558.58 40.80 54519.40 88888.00 2016-02-08 10:48:38.000 039 12558.58 40.80 54519.43 88888.00 2016-02-08 10:48:38.125 039 12558.70 40.80 54519.45 88888.00 2016-02-08 10:48:38.250 039 12558.75 40.77 54519.45 88888.00 2016-02-08 10:48:38.375 039 12558.73 40.77 54519.43 88888.00 2016-02-08 10:48:38.500 039 12558.67 40.80 54519.45 88888.00 2016-02-08 10:48:38.625 039 12558.65 40.80 54519.45 88888.00 2016-02-08 10:48:38.750 039 12558.62 40.80 54519.40 88888.00 2016-02-08 10:48:38.875 039 12558.62 40.77 54519.45 88888.00 2016-02-08 10:48:39.000 039 12558.62 40.75 54519.45 88888.00 2016-02-08 10:48:39.125 039 12558.65 40.77 54519.45 88888.00 2016-02-08 10:48:39.250 039 12558.65 40.80 54519.47 88888.00 2016-02-08 10:48:39.375 039 12558.65 40.80 54519.47 88888.00 2016-02-08 10:48:39.500 039 12558.67 40.80 54519.47 88888.00 2016-02-08 10:48:39.625 039 12558.70 40.80 54519.47 88888.00 2016-02-08 10:48:39.750 039 12558.62 40.80 54519.47 88888.00 2016-02-08 10:48:39.875 039 12558.55 40.83 54519.47 88888.00 2016-02-08 10:48:40.000 039 12558.58 40.83 54519.47 88888.00 2016-02-08 10:48:40.125 039 12558.60 40.83 54519.50 88888.00 2016-02-08 10:48:40.250 039 12558.60 40.77 54519.50 88888.00 2016-02-08 10:48:40.375 039 12558.62 40.80 54519.47 88888.00 2016-02-08 10:48:40.500 039 12558.60 40.83 54519.50 88888.00 2016-02-08 10:48:40.625 039 12558.58 40.83 54519.50 88888.00 2016-02-08 10:48:40.750 039 12558.60 40.83 54519.50 88888.00 2016-02-08 10:48:40.875 039 12558.65 40.80 54519.50 88888.00 2016-02-08 10:48:41.000 039 12558.65 40.75 54519.47 88888.00 2016-02-08 10:48:41.125 039 12558.65 40.75 54519.47 88888.00 2016-02-08 10:48:41.250 039 12558.55 40.75 54519.47 88888.00 2016-02-08 10:48:41.375 039 12558.50 40.77 54519.50 88888.00 2016-02-08 10:48:41.500 039 12558.50 40.80 54519.47 88888.00 2016-02-08 10:48:41.625 039 12558.52 40.80 54519.47 88888.00 2016-02-08 10:48:41.750 039 12558.60 40.80 54519.50 88888.00 2016-02-08 10:48:41.875 039 12558.62 40.80 54519.47 88888.00 2016-02-08 10:48:42.000 039 12558.60 40.77 54519.47 88888.00 2016-02-08 10:48:42.125 039 12558.55 40.77 54519.47 88888.00 2016-02-08 10:48:42.250 039 12558.45 40.75 54519.50 88888.00 2016-02-08 10:48:42.375 039 12558.45 40.75 54519.53 88888.00 2016-02-08 10:48:42.500 039 12558.48 40.77 54519.55 88888.00 2016-02-08 10:48:42.625 039 12558.58 40.80 54519.55 88888.00 2016-02-08 10:48:42.750 039 12558.58 40.80 54519.55 88888.00 2016-02-08 10:48:42.875 039 12558.55 40.80 54519.50 88888.00 2016-02-08 10:48:43.000 039 12558.52 40.75 54519.50 88888.00 2016-02-08 10:48:43.125 039 12558.48 40.75 54519.55 88888.00 2016-02-08 10:48:43.250 039 12558.48 40.75 54519.55 88888.00 2016-02-08 10:48:43.375 039 12558.52 40.77 54519.55 88888.00 2016-02-08 10:48:43.500 039 12558.48 40.77 54519.55 88888.00 2016-02-08 10:48:43.625 039 12558.50 40.77 54519.55 88888.00 2016-02-08 10:48:43.750 039 12558.48 40.77 54519.53 88888.00 2016-02-08 10:48:43.875 039 12558.40 40.75 54519.55 88888.00 2016-02-08 10:48:44.000 039 12558.42 40.77 54519.55 88888.00 2016-02-08 10:48:44.125 039 12558.48 40.75 54519.55 88888.00 2016-02-08 10:48:44.250 039 12558.40 40.75 54519.55 88888.00 2016-02-08 10:48:44.375 039 12558.40 40.77 54519.53 88888.00 2016-02-08 10:48:44.500 039 12558.42 40.77 54519.53 88888.00 2016-02-08 10:48:44.625 039 12558.45 40.75 54519.50 88888.00 2016-02-08 10:48:44.750 039 12558.42 40.75 54519.53 88888.00 2016-02-08 10:48:44.875 039 12558.42 40.77 54519.53 88888.00 2016-02-08 10:48:45.000 039 12558.42 40.77 54519.53 88888.00 2016-02-08 10:48:45.125 039 12558.42 40.77 54519.53 88888.00 2016-02-08 10:48:45.250 039 12558.40 40.77 54519.53 88888.00 2016-02-08 10:48:45.375 039 12558.45 40.75 54519.53 88888.00 2016-02-08 10:48:45.500 039 12558.48 40.77 54519.55 88888.00 2016-02-08 10:48:45.625 039 12558.42 40.77 54519.53 88888.00 2016-02-08 10:48:45.750 039 12558.35 40.77 54519.53 88888.00 2016-02-08 10:48:45.875 039 12558.40 40.80 54519.53 88888.00 2016-02-08 10:48:46.000 039 12558.38 40.77 54519.50 88888.00 2016-02-08 10:48:46.125 039 12558.38 40.75 54519.55 88888.00 2016-02-08 10:48:46.250 039 12558.40 40.75 54519.55 88888.00 2016-02-08 10:48:46.375 039 12558.45 40.77 54519.55 88888.00 2016-02-08 10:48:46.500 039 12558.38 40.77 54519.53 88888.00 2016-02-08 10:48:46.625 039 12558.33 40.77 54519.53 88888.00 2016-02-08 10:48:46.750 039 12558.35 40.80 54519.55 88888.00 2016-02-08 10:48:46.875 039 12558.40 40.75 54519.55 88888.00 2016-02-08 10:48:47.000 039 12558.40 40.73 54519.53 88888.00 2016-02-08 10:48:47.125 039 12558.42 40.75 54519.50 88888.00 2016-02-08 10:48:47.250 039 12558.38 40.77 54519.53 88888.00 2016-02-08 10:48:47.375 039 12558.33 40.77 54519.57 88888.00 2016-02-08 10:48:47.500 039 12558.30 40.77 54519.55 88888.00 2016-02-08 10:48:47.625 039 12558.35 40.75 54519.57 88888.00 2016-02-08 10:48:47.750 039 12558.38 40.77 54519.53 88888.00 2016-02-08 10:48:47.875 039 12558.42 40.75 54519.55 88888.00 2016-02-08 10:48:48.000 039 12558.35 40.75 54519.50 88888.00 2016-02-08 10:48:48.125 039 12558.33 40.77 54519.55 88888.00 2016-02-08 10:48:48.250 039 12558.27 40.77 54519.55 88888.00 2016-02-08 10:48:48.375 039 12558.30 40.80 54519.50 88888.00 2016-02-08 10:48:48.500 039 12558.33 40.75 54519.53 88888.00 2016-02-08 10:48:48.625 039 12558.27 40.75 54519.55 88888.00 2016-02-08 10:48:48.750 039 12558.23 40.75 54519.55 88888.00 2016-02-08 10:48:48.875 039 12558.23 40.77 54519.60 88888.00 2016-02-08 10:48:49.000 039 12558.25 40.77 54519.57 88888.00 2016-02-08 10:48:49.125 039 12558.25 40.75 54519.55 88888.00 2016-02-08 10:48:49.250 039 12558.23 40.73 54519.55 88888.00 2016-02-08 10:48:49.375 039 12558.33 40.75 54519.57 88888.00 2016-02-08 10:48:49.500 039 12558.40 40.73 54519.53 88888.00 2016-02-08 10:48:49.625 039 12558.38 40.75 54519.55 88888.00 2016-02-08 10:48:49.750 039 12558.38 40.70 54519.53 88888.00 2016-02-08 10:48:49.875 039 12558.42 40.67 54519.53 88888.00 2016-02-08 10:48:50.000 039 12558.40 40.70 54519.53 88888.00 2016-02-08 10:48:50.125 039 12558.38 40.67 54519.53 88888.00 2016-02-08 10:48:50.250 039 12558.35 40.65 54519.55 88888.00 2016-02-08 10:48:50.375 039 12558.38 40.67 54519.55 88888.00 2016-02-08 10:48:50.500 039 12558.40 40.67 54519.53 88888.00 2016-02-08 10:48:50.625 039 12558.42 40.67 54519.53 88888.00 2016-02-08 10:48:50.750 039 12558.42 40.65 54519.50 88888.00 2016-02-08 10:48:50.875 039 12558.33 40.67 54519.50 88888.00 2016-02-08 10:48:51.000 039 12558.27 40.70 54519.53 88888.00 2016-02-08 10:48:51.125 039 12558.27 40.70 54519.50 88888.00 2016-02-08 10:48:51.250 039 12558.27 40.67 54519.50 88888.00 2016-02-08 10:48:51.375 039 12558.30 40.65 54519.55 88888.00 2016-02-08 10:48:51.500 039 12558.38 40.65 54519.55 88888.00 2016-02-08 10:48:51.625 039 12558.40 40.67 54519.53 88888.00 2016-02-08 10:48:51.750 039 12558.38 40.70 54519.53 88888.00 2016-02-08 10:48:51.875 039 12558.35 40.67 54519.53 88888.00 2016-02-08 10:48:52.000 039 12558.35 40.67 54519.50 88888.00 2016-02-08 10:48:52.125 039 12558.38 40.65 54519.50 88888.00 2016-02-08 10:48:52.250 039 12558.35 40.62 54519.55 88888.00 2016-02-08 10:48:52.375 039 12558.38 40.67 54519.53 88888.00 2016-02-08 10:48:52.500 039 12558.38 40.65 54519.53 88888.00 2016-02-08 10:48:52.625 039 12558.30 40.62 54519.53 88888.00 2016-02-08 10:48:52.750 039 12558.27 40.65 54519.53 88888.00 2016-02-08 10:48:52.875 039 12558.33 40.65 54519.53 88888.00 2016-02-08 10:48:53.000 039 12558.33 40.67 54519.53 88888.00 2016-02-08 10:48:53.125 039 12558.27 40.62 54519.53 88888.00 2016-02-08 10:48:53.250 039 12558.25 40.60 54519.53 88888.00 2016-02-08 10:48:53.375 039 12558.30 40.62 54519.55 88888.00 2016-02-08 10:48:53.500 039 12558.30 40.60 54519.55 88888.00 2016-02-08 10:48:53.625 039 12558.25 40.62 54519.55 88888.00 2016-02-08 10:48:53.750 039 12558.23 40.65 54519.50 88888.00 2016-02-08 10:48:53.875 039 12558.25 40.65 54519.53 88888.00 2016-02-08 10:48:54.000 039 12558.23 40.62 54519.53 88888.00 2016-02-08 10:48:54.125 039 12558.23 40.60 54519.53 88888.00 2016-02-08 10:48:54.250 039 12558.23 40.58 54519.53 88888.00 2016-02-08 10:48:54.375 039 12558.30 40.60 54519.53 88888.00 2016-02-08 10:48:54.500 039 12558.38 40.62 54519.53 88888.00 2016-02-08 10:48:54.625 039 12558.33 40.62 54519.55 88888.00 2016-02-08 10:48:54.750 039 12558.33 40.60 54519.55 88888.00 2016-02-08 10:48:54.875 039 12558.33 40.60 54519.53 88888.00 2016-02-08 10:48:55.000 039 12558.30 40.60 54519.53 88888.00 2016-02-08 10:48:55.125 039 12558.27 40.60 54519.55 88888.00 2016-02-08 10:48:55.250 039 12558.27 40.60 54519.55 88888.00 2016-02-08 10:48:55.375 039 12558.27 40.60 54519.53 88888.00 2016-02-08 10:48:55.500 039 12558.30 40.60 54519.53 88888.00 2016-02-08 10:48:55.625 039 12558.30 40.60 54519.53 88888.00 2016-02-08 10:48:55.750 039 12558.30 40.60 54519.55 88888.00 2016-02-08 10:48:55.875 039 12558.38 40.58 54519.53 88888.00 2016-02-08 10:48:56.000 039 12558.35 40.55 54519.50 88888.00 2016-02-08 10:48:56.125 039 12558.30 40.58 54519.50 88888.00 2016-02-08 10:48:56.250 039 12558.23 40.52 54519.50 88888.00 2016-02-08 10:48:56.375 039 12558.20 40.52 54519.50 88888.00 2016-02-08 10:48:56.500 039 12558.25 40.50 54519.50 88888.00 2016-02-08 10:48:56.625 039 12558.27 40.52 54519.53 88888.00 2016-02-08 10:48:56.750 039 12558.30 40.55 54519.57 88888.00 2016-02-08 10:48:56.875 039 12558.33 40.52 54519.55 88888.00 2016-02-08 10:48:57.000 039 12558.33 40.50 54519.55 88888.00 2016-02-08 10:48:57.125 039 12558.35 40.52 54519.57 88888.00 2016-02-08 10:48:57.250 039 12558.30 40.50 54519.55 88888.00 2016-02-08 10:48:57.375 039 12558.23 40.52 54519.53 88888.00 2016-02-08 10:48:57.500 039 12558.23 40.52 54519.53 88888.00 2016-02-08 10:48:57.625 039 12558.25 40.50 54519.53 88888.00 2016-02-08 10:48:57.750 039 12558.25 40.50 54519.55 88888.00 2016-02-08 10:48:57.875 039 12558.23 40.48 54519.55 88888.00 2016-02-08 10:48:58.000 039 12558.27 40.50 54519.53 88888.00 2016-02-08 10:48:58.125 039 12558.33 40.48 54519.55 88888.00 2016-02-08 10:48:58.250 039 12558.30 40.48 54519.55 88888.00 2016-02-08 10:48:58.375 039 12558.33 40.48 54519.55 88888.00 2016-02-08 10:48:58.500 039 12558.27 40.48 54519.55 88888.00 2016-02-08 10:48:58.625 039 12558.25 40.45 54519.53 88888.00 2016-02-08 10:48:58.750 039 12558.23 40.45 54519.53 88888.00 2016-02-08 10:48:58.875 039 12558.23 40.45 54519.55 88888.00 2016-02-08 10:48:59.000 039 12558.27 40.42 54519.57 88888.00 2016-02-08 10:48:59.125 039 12558.30 40.42 54519.57 88888.00 2016-02-08 10:48:59.250 039 12558.27 40.45 54519.57 88888.00 2016-02-08 10:48:59.375 039 12558.27 40.42 54519.55 88888.00 2016-02-08 10:48:59.500 039 12558.23 40.42 54519.55 88888.00 2016-02-08 10:48:59.625 039 12558.25 40.42 54519.55 88888.00 2016-02-08 10:48:59.750 039 12558.33 40.40 54519.55 88888.00 2016-02-08 10:48:59.875 039 12558.35 40.40 54519.53 88888.00 2016-02-08 10:49:00.000 039 12558.27 40.38 54519.55 88888.00 2016-02-08 10:49:00.125 039 12558.27 40.40 54519.55 88888.00 2016-02-08 10:49:00.250 039 12558.23 40.40 54519.57 88888.00 2016-02-08 10:49:00.375 039 12558.20 40.40 54519.57 88888.00 2016-02-08 10:49:00.500 039 12558.20 40.42 54519.55 88888.00 2016-02-08 10:49:00.625 039 12558.20 40.40 54519.53 88888.00 2016-02-08 10:49:00.750 039 12558.17 40.42 54519.57 88888.00 2016-02-08 10:49:00.875 039 12558.15 40.45 54519.57 88888.00 2016-02-08 10:49:01.000 039 12558.15 40.42 54519.55 88888.00 2016-02-08 10:49:01.125 039 12558.15 40.45 54519.55 88888.00 2016-02-08 10:49:01.250 039 12558.20 40.42 54519.55 88888.00 2016-02-08 10:49:01.375 039 12558.30 40.42 54519.57 88888.00 2016-02-08 10:49:01.500 039 12558.33 40.42 54519.57 88888.00 2016-02-08 10:49:01.625 039 12558.27 40.42 54519.57 88888.00 2016-02-08 10:49:01.750 039 12558.30 40.38 54519.55 88888.00 2016-02-08 10:49:01.875 039 12558.33 40.40 54519.55 88888.00 2016-02-08 10:49:02.000 039 12558.30 40.40 54519.55 88888.00 2016-02-08 10:49:02.125 039 12558.23 40.40 54519.60 88888.00 2016-02-08 10:49:02.250 039 12558.17 40.38 54519.57 88888.00 2016-02-08 10:49:02.375 039 12558.20 40.40 54519.57 88888.00 2016-02-08 10:49:02.500 039 12558.17 40.38 54519.57 88888.00 2016-02-08 10:49:02.625 039 12558.17 40.38 54519.60 88888.00 2016-02-08 10:49:02.750 039 12558.17 40.35 54519.60 88888.00 2016-02-08 10:49:02.875 039 12558.25 40.30 54519.60 88888.00 2016-02-08 10:49:03.000 039 12558.23 40.35 54519.57 88888.00 2016-02-08 10:49:03.125 039 12558.17 40.38 54519.57 88888.00 2016-02-08 10:49:03.250 039 12558.12 40.33 54519.60 88888.00 2016-02-08 10:49:03.375 039 12558.20 40.35 54519.57 88888.00 2016-02-08 10:49:03.500 039 12558.27 40.38 54519.60 88888.00 2016-02-08 10:49:03.625 039 12558.30 40.35 54519.60 88888.00 2016-02-08 10:49:03.750 039 12558.30 40.33 54519.57 88888.00 2016-02-08 10:49:03.875 039 12558.20 40.33 54519.60 88888.00 2016-02-08 10:49:04.000 039 12558.15 40.33 54519.60 88888.00 2016-02-08 10:49:04.125 039 12558.15 40.33 54519.60 88888.00 2016-02-08 10:49:04.250 039 12558.10 40.30 54519.60 88888.00 2016-02-08 10:49:04.375 039 12558.08 40.30 54519.57 88888.00 2016-02-08 10:49:04.500 039 12558.08 40.33 54519.60 88888.00 2016-02-08 10:49:04.625 039 12558.12 40.33 54519.57 88888.00 2016-02-08 10:49:04.750 039 12558.10 40.30 54519.60 88888.00 2016-02-08 10:49:04.875 039 12558.08 40.35 54519.57 88888.00 2016-02-08 10:49:05.000 039 12558.12 40.35 54519.57 88888.00 2016-02-08 10:49:05.125 039 12558.12 40.33 54519.57 88888.00 2016-02-08 10:49:05.250 039 12558.08 40.30 54519.57 88888.00 2016-02-08 10:49:05.375 039 12558.10 40.30 54519.57 88888.00 2016-02-08 10:49:05.500 039 12558.10 40.30 54519.55 88888.00 2016-02-08 10:49:05.625 039 12558.12 40.33 54519.55 88888.00 2016-02-08 10:49:05.750 039 12558.17 40.33 54519.55 88888.00 2016-02-08 10:49:05.875 039 12558.15 40.30 54519.57 88888.00 2016-02-08 10:49:06.000 039 12558.08 40.30 54519.60 88888.00 2016-02-08 10:49:06.125 039 12558.10 40.35 54519.60 88888.00 2016-02-08 10:49:06.250 039 12558.12 40.35 54519.60 88888.00 2016-02-08 10:49:06.375 039 12558.10 40.35 54519.60 88888.00 2016-02-08 10:49:06.500 039 12558.05 40.33 54519.60 88888.00 2016-02-08 10:49:06.625 039 12558.05 40.33 54519.55 88888.00 2016-02-08 10:49:06.750 039 12558.12 40.33 54519.57 88888.00 2016-02-08 10:49:06.875 039 12558.15 40.33 54519.55 88888.00 2016-02-08 10:49:07.000 039 12558.12 40.30 54519.53 88888.00 2016-02-08 10:49:07.125 039 12558.08 40.33 54519.57 88888.00 2016-02-08 10:49:07.250 039 12558.02 40.33 54519.57 88888.00 2016-02-08 10:49:07.375 039 12558.02 40.33 54519.57 88888.00 2016-02-08 10:49:07.500 039 12558.05 40.35 54519.57 88888.00 2016-02-08 10:49:07.625 039 12558.10 40.33 54519.57 88888.00 2016-02-08 10:49:07.750 039 12558.08 40.33 54519.57 88888.00 2016-02-08 10:49:07.875 039 12558.05 40.33 54519.60 88888.00 2016-02-08 10:49:08.000 039 12558.00 40.35 54519.62 88888.00 2016-02-08 10:49:08.125 039 12558.00 40.35 54519.60 88888.00 2016-02-08 10:49:08.250 039 12558.05 40.33 54519.57 88888.00 2016-02-08 10:49:08.375 039 12558.08 40.33 54519.57 88888.00 2016-02-08 10:49:08.500 039 12558.10 40.35 54519.60 88888.00 2016-02-08 10:49:08.625 039 12558.12 40.33 54519.62 88888.00 2016-02-08 10:49:08.750 039 12558.17 40.30 54519.60 88888.00 2016-02-08 10:49:08.875 039 12558.17 40.30 54519.60 88888.00 2016-02-08 10:49:09.000 039 12558.08 40.27 54519.57 88888.00 2016-02-08 10:49:09.125 039 12558.02 40.30 54519.55 88888.00 2016-02-08 10:49:09.250 039 12558.02 40.27 54519.60 88888.00 2016-02-08 10:49:09.375 039 12558.05 40.25 54519.57 88888.00 2016-02-08 10:49:09.500 039 12558.02 40.27 54519.57 88888.00 2016-02-08 10:49:09.625 039 12558.02 40.27 54519.57 88888.00 2016-02-08 10:49:09.750 039 12558.02 40.27 54519.57 88888.00 2016-02-08 10:49:09.875 039 12558.05 40.27 54519.57 88888.00 2016-02-08 10:49:10.000 039 12558.02 40.23 54519.57 88888.00 2016-02-08 10:49:10.125 039 12558.05 40.25 54519.60 88888.00 2016-02-08 10:49:10.250 039 12558.02 40.25 54519.60 88888.00 2016-02-08 10:49:10.375 039 12558.05 40.27 54519.57 88888.00 2016-02-08 10:49:10.500 039 12558.02 40.27 54519.55 88888.00 2016-02-08 10:49:10.625 039 12558.05 40.27 54519.60 88888.00 2016-02-08 10:49:10.750 039 12558.08 40.27 54519.60 88888.00 2016-02-08 10:49:10.875 039 12558.02 40.27 54519.57 88888.00 2016-02-08 10:49:11.000 039 12558.02 40.25 54519.55 88888.00 2016-02-08 10:49:11.125 039 12558.08 40.27 54519.57 88888.00 2016-02-08 10:49:11.250 039 12558.10 40.25 54519.60 88888.00 2016-02-08 10:49:11.375 039 12558.10 40.27 54519.60 88888.00 2016-02-08 10:49:11.500 039 12558.08 40.30 54519.57 88888.00 2016-02-08 10:49:11.625 039 12558.02 40.27 54519.60 88888.00 2016-02-08 10:49:11.750 039 12557.95 40.27 54519.60 88888.00 2016-02-08 10:49:11.875 039 12558.00 40.30 54519.57 88888.00 2016-02-08 10:49:12.000 039 12557.95 40.30 54519.57 88888.00 2016-02-08 10:49:12.125 039 12557.92 40.25 54519.60 88888.00 2016-02-08 10:49:12.250 039 12557.95 40.25 54519.57 88888.00 2016-02-08 10:49:12.375 039 12558.00 40.25 54519.60 88888.00 2016-02-08 10:49:12.500 039 12557.95 40.27 54519.62 88888.00 2016-02-08 10:49:12.625 039 12557.98 40.27 54519.60 88888.00 2016-02-08 10:49:12.750 039 12557.92 40.25 54519.57 88888.00 2016-02-08 10:49:12.875 039 12557.90 40.25 54519.60 88888.00 2016-02-08 10:49:13.000 039 12558.00 40.25 54519.60 88888.00 2016-02-08 10:49:13.125 039 12558.02 40.25 54519.60 88888.00 2016-02-08 10:49:13.250 039 12557.95 40.23 54519.62 88888.00 2016-02-08 10:49:13.375 039 12558.00 40.20 54519.60 88888.00 2016-02-08 10:49:13.500 039 12557.92 40.20 54519.60 88888.00 2016-02-08 10:49:13.625 039 12557.92 40.20 54519.60 88888.00 2016-02-08 10:49:13.750 039 12557.95 40.23 54519.60 88888.00 2016-02-08 10:49:13.875 039 12557.98 40.23 54519.60 88888.00 2016-02-08 10:49:14.000 039 12557.90 40.20 54519.60 88888.00 2016-02-08 10:49:14.125 039 12557.88 40.20 54519.55 88888.00 2016-02-08 10:49:14.250 039 12557.85 40.20 54519.57 88888.00 2016-02-08 10:49:14.375 039 12557.88 40.23 54519.57 88888.00 2016-02-08 10:49:14.500 039 12557.85 40.20 54519.57 88888.00 2016-02-08 10:49:14.625 039 12557.85 40.17 54519.57 88888.00 2016-02-08 10:49:14.750 039 12557.95 40.17 54519.60 88888.00 2016-02-08 10:49:14.875 039 12558.00 40.17 54519.60 88888.00 2016-02-08 10:49:15.000 039 12557.95 40.15 54519.55 88888.00 2016-02-08 10:49:15.125 039 12557.98 40.15 54519.55 88888.00 2016-02-08 10:49:15.250 039 12558.00 40.15 54519.57 88888.00 2016-02-08 10:49:15.375 039 12557.98 40.17 54519.55 88888.00 2016-02-08 10:49:15.500 039 12557.92 40.15 54519.60 88888.00 2016-02-08 10:49:15.625 039 12557.90 40.15 54519.62 88888.00 2016-02-08 10:49:15.750 039 12557.90 40.17 54519.60 88888.00 2016-02-08 10:49:15.875 039 12557.85 40.15 54519.57 88888.00 2016-02-08 10:49:16.000 039 12557.85 40.15 54519.57 88888.00 2016-02-08 10:49:16.125 039 12557.85 40.15 54519.60 88888.00 2016-02-08 10:49:16.250 039 12557.77 40.12 54519.60 88888.00 2016-02-08 10:49:16.375 039 12557.80 40.15 54519.57 88888.00 2016-02-08 10:49:16.500 039 12557.85 40.12 54519.60 88888.00 2016-02-08 10:49:16.625 039 12557.92 40.12 54519.60 88888.00 2016-02-08 10:49:16.750 039 12557.88 40.12 54519.60 88888.00 2016-02-08 10:49:16.875 039 12557.85 40.10 54519.60 88888.00 2016-02-08 10:49:17.000 039 12557.83 40.12 54519.60 88888.00 2016-02-08 10:49:17.125 039 12557.80 40.12 54519.62 88888.00 2016-02-08 10:49:17.250 039 12557.80 40.08 54519.60 88888.00 2016-02-08 10:49:17.375 039 12557.83 40.08 54519.60 88888.00 2016-02-08 10:49:17.500 039 12557.83 40.10 54519.60 88888.00 2016-02-08 10:49:17.625 039 12557.80 40.12 54519.62 88888.00 2016-02-08 10:49:17.750 039 12557.75 40.12 54519.60 88888.00 2016-02-08 10:49:17.875 039 12557.73 40.10 54519.57 88888.00 2016-02-08 10:49:18.000 039 12557.73 40.08 54519.57 88888.00 2016-02-08 10:49:18.125 039 12557.75 40.10 54519.60 88888.00 2016-02-08 10:49:18.250 039 12557.77 40.10 54519.60 88888.00 2016-02-08 10:49:18.375 039 12557.73 40.05 54519.57 88888.00 2016-02-08 10:49:18.500 039 12557.70 40.02 54519.60 88888.00 2016-02-08 10:49:18.625 039 12557.65 40.02 54519.62 88888.00 2016-02-08 10:49:18.750 039 12557.65 40.05 54519.60 88888.00 2016-02-08 10:49:18.875 039 12557.67 40.05 54519.62 88888.00 2016-02-08 10:49:19.000 039 12557.70 40.05 54519.57 88888.00 2016-02-08 10:49:19.125 039 12557.65 40.02 54519.55 88888.00 2016-02-08 10:49:19.250 039 12557.65 40.05 54519.57 88888.00 2016-02-08 10:49:19.375 039 12557.70 40.08 54519.60 88888.00 2016-02-08 10:49:19.500 039 12557.70 40.05 54519.60 88888.00 2016-02-08 10:49:19.625 039 12557.73 40.05 54519.60 88888.00 2016-02-08 10:49:19.750 039 12557.73 40.05 54519.57 88888.00 2016-02-08 10:49:19.875 039 12557.77 40.05 54519.57 88888.00 2016-02-08 10:49:20.000 039 12557.83 40.05 54519.57 88888.00 2016-02-08 10:49:20.125 039 12557.85 40.05 54519.60 88888.00 2016-02-08 10:49:20.250 039 12557.85 40.02 54519.62 88888.00 2016-02-08 10:49:20.375 039 12557.80 40.02 54519.62 88888.00 2016-02-08 10:49:20.500 039 12557.75 40.02 54519.62 88888.00 2016-02-08 10:49:20.625 039 12557.83 40.02 54519.62 88888.00 2016-02-08 10:49:20.750 039 12557.83 40.00 54519.60 88888.00 2016-02-08 10:49:20.875 039 12557.77 40.00 54519.60 88888.00 2016-02-08 10:49:21.000 039 12557.75 40.00 54519.60 88888.00 2016-02-08 10:49:21.125 039 12557.80 40.00 54519.65 88888.00 2016-02-08 10:49:21.250 039 12557.83 39.98 54519.68 88888.00 2016-02-08 10:49:21.375 039 12557.80 39.98 54519.65 88888.00 2016-02-08 10:49:21.500 039 12557.75 40.00 54519.62 88888.00 2016-02-08 10:49:21.625 039 12557.70 40.00 54519.62 88888.00 2016-02-08 10:49:21.750 039 12557.67 40.00 54519.60 88888.00 2016-02-08 10:49:21.875 039 12557.70 40.00 54519.60 88888.00 2016-02-08 10:49:22.000 039 12557.75 39.98 54519.57 88888.00 2016-02-08 10:49:22.125 039 12557.73 40.00 54519.65 88888.00 2016-02-08 10:49:22.250 039 12557.77 39.98 54519.65 88888.00 2016-02-08 10:49:22.375 039 12557.77 39.98 54519.62 88888.00 2016-02-08 10:49:22.500 039 12557.83 39.98 54519.60 88888.00 2016-02-08 10:49:22.625 039 12557.77 40.00 54519.62 88888.00 2016-02-08 10:49:22.750 039 12557.83 40.00 54519.62 88888.00 2016-02-08 10:49:22.875 039 12557.77 39.98 54519.62 88888.00 2016-02-08 10:49:23.000 039 12557.75 39.98 54519.60 88888.00 2016-02-08 10:49:23.125 039 12557.75 39.98 54519.60 88888.00 2016-02-08 10:49:23.250 039 12557.75 39.98 54519.60 88888.00 2016-02-08 10:49:23.375 039 12557.75 39.95 54519.60 88888.00 2016-02-08 10:49:23.500 039 12557.75 39.92 54519.62 88888.00 2016-02-08 10:49:23.625 039 12557.70 39.92 54519.62 88888.00 2016-02-08 10:49:23.750 039 12557.67 39.90 54519.62 88888.00 2016-02-08 10:49:23.875 039 12557.67 39.92 54519.62 88888.00 2016-02-08 10:49:24.000 039 12557.73 39.92 54519.60 88888.00 2016-02-08 10:49:24.125 039 12557.73 39.92 54519.57 88888.00 2016-02-08 10:49:24.250 039 12557.67 39.90 54519.62 88888.00 2016-02-08 10:49:24.375 039 12557.67 39.92 54519.60 88888.00 2016-02-08 10:49:24.500 039 12557.65 39.95 54519.60 88888.00 2016-02-08 10:49:24.625 039 12557.60 39.92 54519.60 88888.00 2016-02-08 10:49:24.750 039 12557.62 39.90 54519.62 88888.00 2016-02-08 10:49:24.875 039 12557.55 39.90 54519.62 88888.00 2016-02-08 10:49:25.000 039 12557.55 39.95 54519.60 88888.00 2016-02-08 10:49:25.125 039 12557.65 39.92 54519.60 88888.00 2016-02-08 10:49:25.250 039 12557.65 39.90 54519.62 88888.00 2016-02-08 10:49:25.375 039 12557.67 39.88 54519.62 88888.00 2016-02-08 10:49:25.500 039 12557.65 39.88 54519.62 88888.00 2016-02-08 10:49:25.625 039 12557.62 39.88 54519.62 88888.00 2016-02-08 10:49:25.750 039 12557.62 39.88 54519.60 88888.00 2016-02-08 10:49:25.875 039 12557.62 39.88 54519.57 88888.00 2016-02-08 10:49:26.000 039 12557.62 39.85 54519.62 88888.00 2016-02-08 10:49:26.125 039 12557.65 39.85 54519.62 88888.00 2016-02-08 10:49:26.250 039 12557.62 39.88 54519.60 88888.00 2016-02-08 10:49:26.375 039 12557.62 39.85 54519.60 88888.00 2016-02-08 10:49:26.500 039 12557.67 39.85 54519.60 88888.00 2016-02-08 10:49:26.625 039 12557.62 39.85 54519.62 88888.00 2016-02-08 10:49:26.750 039 12557.60 39.88 54519.62 88888.00 2016-02-08 10:49:26.875 039 12557.62 39.85 54519.60 88888.00 2016-02-08 10:49:27.000 039 12557.62 39.85 54519.57 88888.00 2016-02-08 10:49:27.125 039 12557.60 39.85 54519.57 88888.00 2016-02-08 10:49:27.250 039 12557.62 39.83 54519.57 88888.00 2016-02-08 10:49:27.375 039 12557.60 39.85 54519.60 88888.00 2016-02-08 10:49:27.500 039 12557.65 39.85 54519.62 88888.00 2016-02-08 10:49:27.625 039 12557.67 39.85 54519.62 88888.00 2016-02-08 10:49:27.750 039 12557.65 39.85 54519.62 88888.00 2016-02-08 10:49:27.875 039 12557.62 39.83 54519.60 88888.00 2016-02-08 10:49:28.000 039 12557.62 39.80 54519.60 88888.00 2016-02-08 10:49:28.125 039 12557.60 39.80 54519.62 88888.00 2016-02-08 10:49:28.250 039 12557.58 39.80 54519.62 88888.00 2016-02-08 10:49:28.375 039 12557.55 39.85 54519.62 88888.00 2016-02-08 10:49:28.500 039 12557.55 39.85 54519.60 88888.00 2016-02-08 10:49:28.625 039 12557.58 39.80 54519.60 88888.00 2016-02-08 10:49:28.750 039 12557.58 39.83 54519.60 88888.00 2016-02-08 10:49:28.875 039 12557.55 39.77 54519.62 88888.00 2016-02-08 10:49:29.000 039 12557.55 39.77 54519.62 88888.00 2016-02-08 10:49:29.125 039 12557.55 39.80 54519.62 88888.00 2016-02-08 10:49:29.250 039 12557.55 39.80 54519.62 88888.00 2016-02-08 10:49:29.375 039 12557.58 39.80 54519.60 88888.00 2016-02-08 10:49:29.500 039 12557.55 39.80 54519.62 88888.00 2016-02-08 10:49:29.625 039 12557.58 39.80 54519.60 88888.00 2016-02-08 10:49:29.750 039 12557.58 39.77 54519.60 88888.00 2016-02-08 10:49:29.875 039 12557.52 39.80 54519.60 88888.00 2016-02-08 10:49:30.000 039 12557.58 39.80 54519.60 88888.00 2016-02-08 10:49:30.125 039 12557.60 39.80 54519.60 88888.00 2016-02-08 10:49:30.250 039 12557.55 39.80 54519.60 88888.00 2016-02-08 10:49:30.375 039 12557.60 39.80 54519.60 88888.00 2016-02-08 10:49:30.500 039 12557.60 39.77 54519.60 88888.00 2016-02-08 10:49:30.625 039 12557.60 39.77 54519.60 88888.00 2016-02-08 10:49:30.750 039 12557.62 39.77 54519.60 88888.00 2016-02-08 10:49:30.875 039 12557.62 39.75 54519.60 88888.00 2016-02-08 10:49:31.000 039 12557.62 39.73 54519.60 88888.00 2016-02-08 10:49:31.125 039 12557.55 39.73 54519.57 88888.00 2016-02-08 10:49:31.250 039 12557.55 39.70 54519.57 88888.00 2016-02-08 10:49:31.375 039 12557.58 39.73 54519.60 88888.00 2016-02-08 10:49:31.500 039 12557.62 39.75 54519.60 88888.00 2016-02-08 10:49:31.625 039 12557.62 39.75 54519.60 88888.00 2016-02-08 10:49:31.750 039 12557.65 39.75 54519.60 88888.00 2016-02-08 10:49:31.875 039 12557.67 39.70 54519.60 88888.00 2016-02-08 10:49:32.000 039 12557.67 39.73 54519.60 88888.00 2016-02-08 10:49:32.125 039 12557.60 39.73 54519.57 88888.00 2016-02-08 10:49:32.250 039 12557.58 39.73 54519.60 88888.00 2016-02-08 10:49:32.375 039 12557.58 39.73 54519.57 88888.00 2016-02-08 10:49:32.500 039 12557.58 39.73 54519.57 88888.00 2016-02-08 10:49:32.625 039 12557.62 39.73 54519.55 88888.00 2016-02-08 10:49:32.750 039 12557.65 39.73 54519.55 88888.00 2016-02-08 10:49:32.875 039 12557.62 39.67 54519.57 88888.00 2016-02-08 10:49:33.000 039 12557.70 39.67 54519.57 88888.00 2016-02-08 10:49:33.125 039 12557.73 39.70 54519.60 88888.00 2016-02-08 10:49:33.250 039 12557.65 39.73 54519.57 88888.00 2016-02-08 10:49:33.375 039 12557.67 39.73 54519.57 88888.00 2016-02-08 10:49:33.500 039 12557.67 39.67 54519.60 88888.00 2016-02-08 10:49:33.625 039 12557.70 39.67 54519.57 88888.00 2016-02-08 10:49:33.750 039 12557.62 39.70 54519.62 88888.00 2016-02-08 10:49:33.875 039 12557.58 39.70 54519.62 88888.00 2016-02-08 10:49:34.000 039 12557.60 39.70 54519.60 88888.00 2016-02-08 10:49:34.125 039 12557.58 39.67 54519.62 88888.00 2016-02-08 10:49:34.250 039 12557.48 39.67 54519.60 88888.00 2016-02-08 10:49:34.375 039 12557.52 39.65 54519.57 88888.00 2016-02-08 10:49:34.500 039 12557.58 39.65 54519.57 88888.00 2016-02-08 10:49:34.625 039 12557.65 39.67 54519.57 88888.00 2016-02-08 10:49:34.750 039 12557.65 39.70 54519.62 88888.00 2016-02-08 10:49:34.875 039 12557.58 39.73 54519.62 88888.00 2016-02-08 10:49:35.000 039 12557.52 39.67 54519.60 88888.00 2016-02-08 10:49:35.125 039 12557.55 39.67 54519.62 88888.00 2016-02-08 10:49:35.250 039 12557.52 39.67 54519.60 88888.00 2016-02-08 10:49:35.375 039 12557.60 39.73 54519.60 88888.00 2016-02-08 10:49:35.500 039 12557.60 39.73 54519.62 88888.00 2016-02-08 10:49:35.625 039 12557.55 39.73 54519.62 88888.00 2016-02-08 10:49:35.750 039 12557.52 39.70 54519.62 88888.00 2016-02-08 10:49:35.875 039 12557.52 39.67 54519.60 88888.00 2016-02-08 10:49:36.000 039 12557.50 39.65 54519.60 88888.00 2016-02-08 10:49:36.125 039 12557.52 39.65 54519.62 88888.00 2016-02-08 10:49:36.250 039 12557.50 39.65 54519.60 88888.00 2016-02-08 10:49:36.375 039 12557.52 39.67 54519.60 88888.00 2016-02-08 10:49:36.500 039 12557.48 39.67 54519.60 88888.00 2016-02-08 10:49:36.625 039 12557.48 39.67 54519.60 88888.00 2016-02-08 10:49:36.750 039 12557.50 39.65 54519.60 88888.00 2016-02-08 10:49:36.875 039 12557.50 39.62 54519.60 88888.00 2016-02-08 10:49:37.000 039 12557.50 39.62 54519.60 88888.00 2016-02-08 10:49:37.125 039 12557.50 39.67 54519.60 88888.00 2016-02-08 10:49:37.250 039 12557.45 39.67 54519.57 88888.00 2016-02-08 10:49:37.375 039 12557.48 39.67 54519.57 88888.00 2016-02-08 10:49:37.500 039 12557.50 39.65 54519.60 88888.00 2016-02-08 10:49:37.625 039 12557.52 39.65 54519.60 88888.00 2016-02-08 10:49:37.750 039 12557.52 39.65 54519.57 88888.00 2016-02-08 10:49:37.875 039 12557.48 39.65 54519.57 88888.00 2016-02-08 10:49:38.000 039 12557.35 39.65 54519.60 88888.00 2016-02-08 10:49:38.125 039 12557.38 39.65 54519.57 88888.00 2016-02-08 10:49:38.250 039 12557.42 39.62 54519.60 88888.00 2016-02-08 10:49:38.375 039 12557.42 39.62 54519.57 88888.00 2016-02-08 10:49:38.500 039 12557.45 39.62 54519.60 88888.00 2016-02-08 10:49:38.625 039 12557.48 39.65 54519.60 88888.00 2016-02-08 10:49:38.750 039 12557.48 39.65 54519.60 88888.00 2016-02-08 10:49:38.875 039 12557.50 39.65 54519.62 88888.00 2016-02-08 10:49:39.000 039 12557.55 39.62 54519.57 88888.00 2016-02-08 10:49:39.125 039 12557.55 39.65 54519.57 88888.00 2016-02-08 10:49:39.250 039 12557.42 39.67 54519.55 88888.00 2016-02-08 10:49:39.375 039 12557.40 39.65 54519.55 88888.00 2016-02-08 10:49:39.500 039 12557.40 39.62 54519.55 88888.00 2016-02-08 10:49:39.625 039 12557.42 39.62 54519.57 88888.00 2016-02-08 10:49:39.750 039 12557.48 39.62 54519.57 88888.00 2016-02-08 10:49:39.875 039 12557.40 39.62 54519.55 88888.00 2016-02-08 10:49:40.000 039 12557.38 39.58 54519.55 88888.00 2016-02-08 10:49:40.125 039 12557.45 39.60 54519.55 88888.00 2016-02-08 10:49:40.250 039 12557.48 39.60 54519.55 88888.00 2016-02-08 10:49:40.375 039 12557.45 39.60 54519.55 88888.00 2016-02-08 10:49:40.500 039 12557.40 39.60 54519.55 88888.00 2016-02-08 10:49:40.625 039 12557.27 39.60 54519.60 88888.00 2016-02-08 10:49:40.750 039 12557.27 39.60 54519.60 88888.00 2016-02-08 10:49:40.875 039 12557.35 39.62 54519.60 88888.00 2016-02-08 10:49:41.000 039 12557.35 39.60 54519.60 88888.00 2016-02-08 10:49:41.125 039 12557.38 39.58 54519.57 88888.00 2016-02-08 10:49:41.250 039 12557.42 39.60 54519.55 88888.00 2016-02-08 10:49:41.375 039 12557.50 39.62 54519.55 88888.00 2016-02-08 10:49:41.500 039 12557.42 39.62 54519.55 88888.00 2016-02-08 10:49:41.625 039 12557.30 39.60 54519.55 88888.00 2016-02-08 10:49:41.750 039 12557.30 39.58 54519.55 88888.00 2016-02-08 10:49:41.875 039 12557.40 39.60 54519.60 88888.00 2016-02-08 10:49:42.000 039 12557.45 39.58 54519.57 88888.00 2016-02-08 10:49:42.125 039 12557.45 39.58 54519.57 88888.00 2016-02-08 10:49:42.250 039 12557.35 39.58 54519.57 88888.00 2016-02-08 10:49:42.375 039 12557.42 39.58 54519.57 88888.00 2016-02-08 10:49:42.500 039 12557.48 39.60 54519.60 88888.00 2016-02-08 10:49:42.625 039 12557.40 39.58 54519.57 88888.00 2016-02-08 10:49:42.750 039 12557.40 39.55 54519.57 88888.00 2016-02-08 10:49:42.875 039 12557.38 39.55 54519.57 88888.00 2016-02-08 10:49:43.000 039 12557.38 39.60 54519.57 88888.00 2016-02-08 10:49:43.125 039 12557.38 39.60 54519.60 88888.00 2016-02-08 10:49:43.250 039 12557.40 39.60 54519.57 88888.00 2016-02-08 10:49:43.375 039 12557.45 39.55 54519.55 88888.00 2016-02-08 10:49:43.500 039 12557.40 39.55 54519.57 88888.00 2016-02-08 10:49:43.625 039 12557.42 39.55 54519.57 88888.00 2016-02-08 10:49:43.750 039 12557.48 39.58 54519.57 88888.00 2016-02-08 10:49:43.875 039 12557.52 39.55 54519.57 88888.00 2016-02-08 10:49:44.000 039 12557.52 39.52 54519.55 88888.00 2016-02-08 10:49:44.125 039 12557.48 39.55 54519.60 88888.00 2016-02-08 10:49:44.250 039 12557.35 39.52 54519.60 88888.00 2016-02-08 10:49:44.375 039 12557.30 39.50 54519.55 88888.00 2016-02-08 10:49:44.500 039 12557.27 39.50 54519.55 88888.00 2016-02-08 10:49:44.625 039 12557.35 39.52 54519.57 88888.00 2016-02-08 10:49:44.750 039 12557.40 39.52 54519.60 88888.00 2016-02-08 10:49:44.875 039 12557.42 39.52 54519.60 88888.00 2016-02-08 10:49:45.000 039 12557.45 39.50 54519.57 88888.00 2016-02-08 10:49:45.125 039 12557.42 39.50 54519.55 88888.00 2016-02-08 10:49:45.250 039 12557.38 39.50 54519.60 88888.00 2016-02-08 10:49:45.375 039 12557.40 39.50 54519.57 88888.00 2016-02-08 10:49:45.500 039 12557.40 39.52 54519.57 88888.00 2016-02-08 10:49:45.625 039 12557.45 39.50 54519.60 88888.00 2016-02-08 10:49:45.750 039 12557.40 39.50 54519.57 88888.00 2016-02-08 10:49:45.875 039 12557.33 39.48 54519.55 88888.00 2016-02-08 10:49:46.000 039 12557.33 39.45 54519.57 88888.00 2016-02-08 10:49:46.125 039 12557.42 39.48 54519.57 88888.00 2016-02-08 10:49:46.250 039 12557.42 39.45 54519.57 88888.00 2016-02-08 10:49:46.375 039 12557.35 39.48 54519.55 88888.00 2016-02-08 10:49:46.500 039 12557.33 39.45 54519.55 88888.00 2016-02-08 10:49:46.625 039 12557.33 39.45 54519.53 88888.00 2016-02-08 10:49:46.750 039 12557.33 39.42 54519.55 88888.00 2016-02-08 10:49:46.875 039 12557.38 39.42 54519.55 88888.00 2016-02-08 10:49:47.000 039 12557.40 39.45 54519.53 88888.00 2016-02-08 10:49:47.125 039 12557.40 39.45 54519.57 88888.00 2016-02-08 10:49:47.250 039 12557.38 39.42 54519.57 88888.00 2016-02-08 10:49:47.375 039 12557.35 39.42 54519.57 88888.00 2016-02-08 10:49:47.500 039 12557.33 39.42 54519.55 88888.00 2016-02-08 10:49:47.625 039 12557.33 39.45 54519.57 88888.00 2016-02-08 10:49:47.750 039 12557.35 39.48 54519.55 88888.00 2016-02-08 10:49:47.875 039 12557.38 39.42 54519.55 88888.00 2016-02-08 10:49:48.000 039 12557.38 39.42 54519.57 88888.00 2016-02-08 10:49:48.125 039 12557.30 39.42 54519.55 88888.00 2016-02-08 10:49:48.250 039 12557.30 39.42 54519.55 88888.00 2016-02-08 10:49:48.375 039 12557.38 39.45 54519.55 88888.00 2016-02-08 10:49:48.500 039 12557.42 39.42 54519.53 88888.00 2016-02-08 10:49:48.625 039 12557.42 39.42 54519.57 88888.00 2016-02-08 10:49:48.750 039 12557.40 39.42 54519.53 88888.00 2016-02-08 10:49:48.875 039 12557.35 39.40 54519.55 88888.00 2016-02-08 10:49:49.000 039 12557.38 39.40 54519.53 88888.00 2016-02-08 10:49:49.125 039 12557.42 39.42 54519.55 88888.00 2016-02-08 10:49:49.250 039 12557.45 39.42 54519.55 88888.00 2016-02-08 10:49:49.375 039 12557.40 39.38 54519.55 88888.00 2016-02-08 10:49:49.500 039 12557.40 39.35 54519.55 88888.00 2016-02-08 10:49:49.625 039 12557.42 39.40 54519.57 88888.00 2016-02-08 10:49:49.750 039 12557.45 39.38 54519.53 88888.00 2016-02-08 10:49:49.875 039 12557.38 39.40 54519.53 88888.00 2016-02-08 10:49:50.000 039 12557.33 39.40 54519.50 88888.00 2016-02-08 10:49:50.125 039 12557.38 39.38 54519.55 88888.00 2016-02-08 10:49:50.250 039 12557.42 39.35 54519.55 88888.00 2016-02-08 10:49:50.375 039 12557.38 39.38 54519.57 88888.00 2016-02-08 10:49:50.500 039 12557.38 39.38 54519.53 88888.00 2016-02-08 10:49:50.625 039 12557.33 39.35 54519.55 88888.00 2016-02-08 10:49:50.750 039 12557.27 39.38 54519.57 88888.00 2016-02-08 10:49:50.875 039 12557.30 39.40 54519.53 88888.00 2016-02-08 10:49:51.000 039 12557.40 39.40 54519.50 88888.00 2016-02-08 10:49:51.125 039 12557.38 39.38 54519.53 88888.00 2016-02-08 10:49:51.250 039 12557.30 39.35 54519.50 88888.00 2016-02-08 10:49:51.375 039 12557.35 39.38 54519.50 88888.00 2016-02-08 10:49:51.500 039 12557.42 39.35 54519.53 88888.00 2016-02-08 10:49:51.625 039 12557.45 39.38 54519.53 88888.00 2016-02-08 10:49:51.750 039 12557.45 39.38 54519.55 88888.00 2016-02-08 10:49:51.875 039 12557.40 39.35 54519.55 88888.00 2016-02-08 10:49:52.000 039 12557.45 39.35 54519.55 88888.00 2016-02-08 10:49:52.125 039 12557.48 39.33 54519.53 88888.00 2016-02-08 10:49:52.250 039 12557.40 39.30 54519.53 88888.00 2016-02-08 10:49:52.375 039 12557.40 39.30 54519.50 88888.00 2016-02-08 10:49:52.500 039 12557.48 39.27 54519.50 88888.00 2016-02-08 10:49:52.625 039 12557.45 39.33 54519.50 88888.00 2016-02-08 10:49:52.750 039 12557.40 39.35 54519.50 88888.00 2016-02-08 10:49:52.875 039 12557.38 39.30 54519.50 88888.00 2016-02-08 10:49:53.000 039 12557.40 39.30 54519.47 88888.00 2016-02-08 10:49:53.125 039 12557.45 39.33 54519.53 88888.00 2016-02-08 10:49:53.250 039 12557.50 39.33 54519.53 88888.00 2016-02-08 10:49:53.375 039 12557.42 39.33 54519.53 88888.00 2016-02-08 10:49:53.500 039 12557.42 39.33 54519.53 88888.00 2016-02-08 10:49:53.625 039 12557.42 39.30 54519.50 88888.00 2016-02-08 10:49:53.750 039 12557.33 39.27 54519.53 88888.00 2016-02-08 10:49:53.875 039 12557.23 39.27 54519.53 88888.00 2016-02-08 10:49:54.000 039 12557.25 39.27 54519.53 88888.00 2016-02-08 10:49:54.125 039 12557.30 39.30 54519.53 88888.00 2016-02-08 10:49:54.250 039 12557.30 39.30 54519.50 88888.00 2016-02-08 10:49:54.375 039 12557.33 39.27 54519.50 88888.00 2016-02-08 10:49:54.500 039 12557.33 39.27 54519.50 88888.00 2016-02-08 10:49:54.625 039 12557.33 39.30 54519.53 88888.00 2016-02-08 10:49:54.750 039 12557.33 39.30 54519.53 88888.00 2016-02-08 10:49:54.875 039 12557.30 39.27 54519.53 88888.00 2016-02-08 10:49:55.000 039 12557.38 39.27 54519.50 88888.00 2016-02-08 10:49:55.125 039 12557.35 39.27 54519.53 88888.00 2016-02-08 10:49:55.250 039 12557.35 39.27 54519.53 88888.00 2016-02-08 10:49:55.375 039 12557.38 39.30 54519.53 88888.00 2016-02-08 10:49:55.500 039 12557.35 39.30 54519.53 88888.00 2016-02-08 10:49:55.625 039 12557.35 39.30 54519.53 88888.00 2016-02-08 10:49:55.750 039 12557.30 39.27 54519.53 88888.00 2016-02-08 10:49:55.875 039 12557.27 39.30 54519.50 88888.00 2016-02-08 10:49:56.000 039 12557.30 39.27 54519.50 88888.00 2016-02-08 10:49:56.125 039 12557.30 39.27 54519.53 88888.00 2016-02-08 10:49:56.250 039 12557.25 39.25 54519.53 88888.00 2016-02-08 10:49:56.375 039 12557.33 39.30 54519.50 88888.00 2016-02-08 10:49:56.500 039 12557.30 39.27 54519.50 88888.00 2016-02-08 10:49:56.625 039 12557.23 39.25 54519.53 88888.00 2016-02-08 10:49:56.750 039 12557.20 39.27 54519.50 88888.00 2016-02-08 10:49:56.875 039 12557.17 39.25 54519.50 88888.00 2016-02-08 10:49:57.000 039 12557.23 39.25 54519.47 88888.00 2016-02-08 10:49:57.125 039 12557.27 39.27 54519.47 88888.00 2016-02-08 10:49:57.250 039 12557.33 39.27 54519.53 88888.00 2016-02-08 10:49:57.375 039 12557.38 39.27 54519.53 88888.00 2016-02-08 10:49:57.500 039 12557.35 39.27 54519.53 88888.00 2016-02-08 10:49:57.625 039 12557.33 39.25 54519.53 88888.00 2016-02-08 10:49:57.750 039 12557.30 39.23 54519.50 88888.00 2016-02-08 10:49:57.875 039 12557.35 39.25 54519.53 88888.00 2016-02-08 10:49:58.000 039 12557.33 39.27 54519.50 88888.00 2016-02-08 10:49:58.125 039 12557.27 39.25 54519.53 88888.00 2016-02-08 10:49:58.250 039 12557.27 39.25 54519.53 88888.00 2016-02-08 10:49:58.375 039 12557.30 39.23 54519.53 88888.00 2016-02-08 10:49:58.500 039 12557.30 39.20 54519.50 88888.00 2016-02-08 10:49:58.625 039 12557.25 39.23 54519.53 88888.00 2016-02-08 10:49:58.750 039 12557.17 39.27 54519.55 88888.00 2016-02-08 10:49:58.875 039 12557.17 39.25 54519.55 88888.00 2016-02-08 10:49:59.000 039 12557.20 39.25 54519.50 88888.00 2016-02-08 10:49:59.125 039 12557.23 39.23 54519.55 88888.00 2016-02-08 10:49:59.250 039 12557.17 39.23 54519.55 88888.00 2016-02-08 10:49:59.375 039 12557.17 39.20 54519.55 88888.00 2016-02-08 10:49:59.500 039 12557.12 39.23 54519.53 88888.00 2016-02-08 10:49:59.625 039 12557.12 39.23 54519.53 88888.00 2016-02-08 10:49:59.750 039 12557.15 39.20 54519.53 88888.00 2016-02-08 10:49:59.875 039 12557.20 39.23 54519.55 88888.00 2016-02-08 10:50:00.000 039 12557.23 39.23 54519.55 88888.00 2016-02-08 10:50:00.125 039 12557.12 39.23 54519.55 88888.00 2016-02-08 10:50:00.250 039 12557.05 39.17 54519.53 88888.00 2016-02-08 10:50:00.375 039 12557.12 39.17 54519.53 88888.00 2016-02-08 10:50:00.500 039 12557.17 39.17 54519.53 88888.00 2016-02-08 10:50:00.625 039 12557.12 39.23 54519.53 88888.00 2016-02-08 10:50:00.750 039 12557.10 39.25 54519.50 88888.00 2016-02-08 10:50:00.875 039 12557.12 39.23 54519.50 88888.00 2016-02-08 10:50:01.000 039 12557.12 39.17 54519.50 88888.00 2016-02-08 10:50:01.125 039 12557.08 39.17 54519.50 88888.00 2016-02-08 10:50:01.250 039 12557.00 39.20 54519.50 88888.00 2016-02-08 10:50:01.375 039 12557.00 39.17 54519.55 88888.00 2016-02-08 10:50:01.500 039 12556.95 39.20 54519.57 88888.00 2016-02-08 10:50:01.625 039 12556.95 39.20 54519.57 88888.00 2016-02-08 10:50:01.750 039 12557.00 39.20 54519.53 88888.00 2016-02-08 10:50:01.875 039 12557.10 39.20 54519.50 88888.00 2016-02-08 10:50:02.000 039 12557.12 39.20 54519.50 88888.00 2016-02-08 10:50:02.125 039 12557.12 39.20 54519.50 88888.00 2016-02-08 10:50:02.250 039 12557.08 39.17 54519.50 88888.00 2016-02-08 10:50:02.375 039 12557.05 39.17 54519.53 88888.00 2016-02-08 10:50:02.500 039 12557.02 39.17 54519.53 88888.00 2016-02-08 10:50:02.625 039 12557.02 39.15 54519.50 88888.00 2016-02-08 10:50:02.750 039 12557.05 39.15 54519.50 88888.00 2016-02-08 10:50:02.875 039 12557.02 39.12 54519.50 88888.00 2016-02-08 10:50:03.000 039 12556.98 39.12 54519.50 88888.00 2016-02-08 10:50:03.125 039 12556.98 39.12 54519.47 88888.00 2016-02-08 10:50:03.250 039 12556.98 39.15 54519.50 88888.00 2016-02-08 10:50:03.375 039 12557.00 39.17 54519.50 88888.00 2016-02-08 10:50:03.500 039 12557.05 39.17 54519.50 88888.00 2016-02-08 10:50:03.625 039 12557.02 39.12 54519.53 88888.00 2016-02-08 10:50:03.750 039 12557.00 39.15 54519.50 88888.00 2016-02-08 10:50:03.875 039 12557.00 39.12 54519.53 88888.00 2016-02-08 10:50:04.000 039 12556.98 39.12 54519.50 88888.00 2016-02-08 10:50:04.125 039 12556.95 39.12 54519.53 88888.00 2016-02-08 10:50:04.250 039 12556.98 39.10 54519.55 88888.00 2016-02-08 10:50:04.375 039 12557.02 39.12 54519.53 88888.00 2016-02-08 10:50:04.500 039 12556.98 39.12 54519.53 88888.00 2016-02-08 10:50:04.625 039 12556.90 39.15 54519.55 88888.00 2016-02-08 10:50:04.750 039 12556.88 39.15 54519.53 88888.00 2016-02-08 10:50:04.875 039 12556.92 39.12 54519.47 88888.00 2016-02-08 10:50:05.000 039 12556.98 39.10 54519.47 88888.00 2016-02-08 10:50:05.125 039 12557.02 39.12 54519.50 88888.00 2016-02-08 10:50:05.250 039 12556.95 39.10 54519.50 88888.00 2016-02-08 10:50:05.375 039 12556.95 39.10 54519.47 88888.00 2016-02-08 10:50:05.500 039 12556.95 39.12 54519.50 88888.00 2016-02-08 10:50:05.625 039 12557.00 39.12 54519.50 88888.00 2016-02-08 10:50:05.750 039 12557.02 39.10 54519.50 88888.00 2016-02-08 10:50:05.875 039 12556.95 39.10 54519.47 88888.00 2016-02-08 10:50:06.000 039 12556.90 39.12 54519.47 88888.00 2016-02-08 10:50:06.125 039 12556.83 39.12 54519.47 88888.00 2016-02-08 10:50:06.250 039 12556.80 39.10 54519.47 88888.00 2016-02-08 10:50:06.375 039 12556.83 39.12 54519.47 88888.00 2016-02-08 10:50:06.500 039 12556.88 39.10 54519.47 88888.00 2016-02-08 10:50:06.625 039 12556.83 39.12 54519.50 88888.00 2016-02-08 10:50:06.750 039 12556.83 39.10 54519.50 88888.00 2016-02-08 10:50:06.875 039 12556.85 39.10 54519.50 88888.00 2016-02-08 10:50:07.000 039 12556.83 39.10 54519.47 88888.00 2016-02-08 10:50:07.125 039 12556.77 39.10 54519.50 88888.00 2016-02-08 10:50:07.250 039 12556.77 39.12 54519.50 88888.00 2016-02-08 10:50:07.375 039 12556.77 39.15 54519.55 88888.00 2016-02-08 10:50:07.500 039 12556.80 39.10 54519.53 88888.00 2016-02-08 10:50:07.625 039 12556.80 39.10 54519.53 88888.00 2016-02-08 10:50:07.750 039 12556.73 39.10 54519.53 88888.00 2016-02-08 10:50:07.875 039 12556.70 39.10 54519.55 88888.00 2016-02-08 10:50:08.000 039 12556.75 39.10 54519.50 88888.00 2016-02-08 10:50:08.125 039 12556.75 39.08 54519.53 88888.00 2016-02-08 10:50:08.250 039 12556.75 39.08 54519.53 88888.00 2016-02-08 10:50:08.375 039 12556.75 39.08 54519.55 88888.00 2016-02-08 10:50:08.500 039 12556.73 39.08 54519.55 88888.00 2016-02-08 10:50:08.625 039 12556.73 39.08 54519.55 88888.00 2016-02-08 10:50:08.750 039 12556.75 39.08 54519.53 88888.00 2016-02-08 10:50:08.875 039 12556.70 39.08 54519.53 88888.00 2016-02-08 10:50:09.000 039 12556.67 39.08 54519.50 88888.00 2016-02-08 10:50:09.125 039 12556.67 39.10 54519.53 88888.00 2016-02-08 10:50:09.250 039 12556.67 39.08 54519.53 88888.00 2016-02-08 10:50:09.375 039 12556.67 39.05 54519.50 88888.00 2016-02-08 10:50:09.500 039 12556.67 39.05 54519.50 88888.00 2016-02-08 10:50:09.625 039 12556.65 39.05 54519.53 88888.00 2016-02-08 10:50:09.750 039 12556.65 39.05 54519.50 88888.00 2016-02-08 10:50:09.875 039 12556.65 39.05 54519.53 88888.00 2016-02-08 10:50:10.000 039 12556.62 39.08 54519.50 88888.00 2016-02-08 10:50:10.125 039 12556.62 39.02 54519.53 88888.00 2016-02-08 10:50:10.250 039 12556.62 39.02 54519.53 88888.00 2016-02-08 10:50:10.375 039 12556.62 39.00 54519.53 88888.00 2016-02-08 10:50:10.500 039 12556.60 39.00 54519.53 88888.00 2016-02-08 10:50:10.625 039 12556.62 39.00 54519.47 88888.00 2016-02-08 10:50:10.750 039 12556.65 38.95 54519.50 88888.00 2016-02-08 10:50:10.875 039 12556.58 38.98 54519.50 88888.00 2016-02-08 10:50:11.000 039 12556.55 38.98 54519.50 88888.00 2016-02-08 10:50:11.125 039 12556.60 39.00 54519.53 88888.00 2016-02-08 10:50:11.250 039 12556.52 38.98 54519.55 88888.00 2016-02-08 10:50:11.375 039 12556.55 38.95 54519.53 88888.00 2016-02-08 10:50:11.500 039 12556.58 38.98 54519.50 88888.00 2016-02-08 10:50:11.625 039 12556.52 38.98 54519.47 88888.00 2016-02-08 10:50:11.750 039 12556.58 39.00 54519.47 88888.00 2016-02-08 10:50:11.875 039 12556.65 38.95 54519.47 88888.00 2016-02-08 10:50:12.000 039 12556.60 38.92 54519.45 88888.00 2016-02-08 10:50:12.125 039 12556.62 38.92 54519.50 88888.00 2016-02-08 10:50:12.250 039 12556.65 38.95 54519.50 88888.00 2016-02-08 10:50:12.375 039 12556.65 38.95 54519.53 88888.00 2016-02-08 10:50:12.500 039 12556.60 38.92 54519.50 88888.00 2016-02-08 10:50:12.625 039 12556.52 38.98 54519.47 88888.00 2016-02-08 10:50:12.750 039 12556.55 38.98 54519.45 88888.00 2016-02-08 10:50:12.875 039 12556.55 38.95 54519.45 88888.00 2016-02-08 10:50:13.000 039 12556.55 38.92 54519.45 88888.00 2016-02-08 10:50:13.125 039 12556.55 38.92 54519.45 88888.00 2016-02-08 10:50:13.250 039 12556.48 38.95 54519.47 88888.00 2016-02-08 10:50:13.375 039 12556.42 38.92 54519.47 88888.00 2016-02-08 10:50:13.500 039 12556.38 38.90 54519.45 88888.00 2016-02-08 10:50:13.625 039 12556.42 38.90 54519.47 88888.00 2016-02-08 10:50:13.750 039 12556.52 38.92 54519.47 88888.00 2016-02-08 10:50:13.875 039 12556.58 38.92 54519.47 88888.00 2016-02-08 10:50:14.000 039 12556.52 38.90 54519.47 88888.00 2016-02-08 10:50:14.125 039 12556.45 38.90 54519.50 88888.00 2016-02-08 10:50:14.250 039 12556.48 38.90 54519.47 88888.00 2016-02-08 10:50:14.375 039 12556.50 38.90 54519.45 88888.00 2016-02-08 10:50:14.500 039 12556.52 38.90 54519.45 88888.00 2016-02-08 10:50:14.625 039 12556.50 38.88 54519.47 88888.00 2016-02-08 10:50:14.750 039 12556.42 38.85 54519.45 88888.00 2016-02-08 10:50:14.875 039 12556.50 38.85 54519.45 88888.00 2016-02-08 10:50:15.000 039 12556.52 38.88 54519.43 88888.00 2016-02-08 10:50:15.125 039 12556.48 38.88 54519.45 88888.00 2016-02-08 10:50:15.250 039 12556.42 38.83 54519.43 88888.00 2016-02-08 10:50:15.375 039 12556.42 38.83 54519.45 88888.00 2016-02-08 10:50:15.500 039 12556.35 38.80 54519.45 88888.00 2016-02-08 10:50:15.625 039 12556.38 38.83 54519.45 88888.00 2016-02-08 10:50:15.750 039 12556.42 38.85 54519.43 88888.00 2016-02-08 10:50:15.875 039 12556.38 38.85 54519.45 88888.00 2016-02-08 10:50:16.000 039 12556.30 38.83 54519.45 88888.00 2016-02-08 10:50:16.125 039 12556.30 38.83 54519.45 88888.00 2016-02-08 10:50:16.250 039 12556.35 38.85 54519.45 88888.00 2016-02-08 10:50:16.375 039 12556.42 38.83 54519.43 88888.00 2016-02-08 10:50:16.500 039 12556.40 38.80 54519.40 88888.00 2016-02-08 10:50:16.625 039 12556.35 38.83 54519.43 88888.00 2016-02-08 10:50:16.750 039 12556.27 38.83 54519.43 88888.00 2016-02-08 10:50:16.875 039 12556.30 38.83 54519.43 88888.00 2016-02-08 10:50:17.000 039 12556.38 38.83 54519.43 88888.00 2016-02-08 10:50:17.125 039 12556.35 38.80 54519.43 88888.00 2016-02-08 10:50:17.250 039 12556.30 38.80 54519.43 88888.00 2016-02-08 10:50:17.375 039 12556.38 38.80 54519.43 88888.00 2016-02-08 10:50:17.500 039 12556.42 38.77 54519.40 88888.00 2016-02-08 10:50:17.625 039 12556.45 38.77 54519.40 88888.00 2016-02-08 10:50:17.750 039 12556.42 38.77 54519.40 88888.00 2016-02-08 10:50:17.875 039 12556.40 38.73 54519.43 88888.00 2016-02-08 10:50:18.000 039 12556.38 38.73 54519.43 88888.00 2016-02-08 10:50:18.125 039 12556.38 38.73 54519.43 88888.00 2016-02-08 10:50:18.250 039 12556.33 38.73 54519.43 88888.00 2016-02-08 10:50:18.375 039 12556.35 38.73 54519.43 88888.00 2016-02-08 10:50:18.500 039 12556.33 38.73 54519.43 88888.00 2016-02-08 10:50:18.625 039 12556.33 38.75 54519.43 88888.00 2016-02-08 10:50:18.750 039 12556.33 38.77 54519.40 88888.00 2016-02-08 10:50:18.875 039 12556.25 38.73 54519.40 88888.00 2016-02-08 10:50:19.000 039 12556.27 38.70 54519.40 88888.00 2016-02-08 10:50:19.125 039 12556.30 38.70 54519.40 88888.00 2016-02-08 10:50:19.250 039 12556.35 38.73 54519.45 88888.00 2016-02-08 10:50:19.375 039 12556.33 38.75 54519.45 88888.00 2016-02-08 10:50:19.500 039 12556.23 38.73 54519.43 88888.00 2016-02-08 10:50:19.625 039 12556.23 38.73 54519.43 88888.00 2016-02-08 10:50:19.750 039 12556.25 38.70 54519.40 88888.00 2016-02-08 10:50:19.875 039 12556.23 38.73 54519.40 88888.00 2016-02-08 10:50:20.000 039 12556.25 38.70 54519.40 88888.00 2016-02-08 10:50:20.125 039 12556.20 38.70 54519.40 88888.00 2016-02-08 10:50:20.250 039 12556.12 38.67 54519.43 88888.00 2016-02-08 10:50:20.375 039 12556.12 38.65 54519.40 88888.00 2016-02-08 10:50:20.500 039 12556.17 38.65 54519.40 88888.00 2016-02-08 10:50:20.625 039 12556.23 38.67 54519.43 88888.00 2016-02-08 10:50:20.750 039 12556.23 38.67 54519.40 88888.00 2016-02-08 10:50:20.875 039 12556.17 38.70 54519.40 88888.00 2016-02-08 10:50:21.000 039 12556.17 38.67 54519.38 88888.00 2016-02-08 10:50:21.125 039 12556.17 38.70 54519.40 88888.00 2016-02-08 10:50:21.250 039 12556.15 38.70 54519.43 88888.00 2016-02-08 10:50:21.375 039 12556.17 38.67 54519.43 88888.00 2016-02-08 10:50:21.500 039 12556.10 38.67 54519.40 88888.00 2016-02-08 10:50:21.625 039 12556.02 38.67 54519.40 88888.00 2016-02-08 10:50:21.750 039 12556.10 38.67 54519.40 88888.00 2016-02-08 10:50:21.875 039 12556.10 38.70 54519.40 88888.00 2016-02-08 10:50:22.000 039 12556.05 38.70 54519.38 88888.00 2016-02-08 10:50:22.125 039 12556.05 38.67 54519.38 88888.00 2016-02-08 10:50:22.250 039 12556.10 38.70 54519.38 88888.00 2016-02-08 10:50:22.375 039 12556.10 38.67 54519.38 88888.00 2016-02-08 10:50:22.500 039 12556.08 38.70 54519.38 88888.00 2016-02-08 10:50:22.625 039 12556.10 38.70 54519.40 88888.00 2016-02-08 10:50:22.750 039 12556.10 38.70 54519.35 88888.00 2016-02-08 10:50:22.875 039 12556.12 38.70 54519.35 88888.00 2016-02-08 10:50:23.000 039 12556.17 38.70 54519.35 88888.00 2016-02-08 10:50:23.125 039 12556.17 38.70 54519.35 88888.00 2016-02-08 10:50:23.250 039 12556.12 38.70 54519.40 88888.00 2016-02-08 10:50:23.375 039 12556.15 38.73 54519.35 88888.00 2016-02-08 10:50:23.500 039 12556.25 38.70 54519.38 88888.00 2016-02-08 10:50:23.625 039 12556.27 38.67 54519.35 88888.00 2016-02-08 10:50:23.750 039 12556.17 38.70 54519.35 88888.00 2016-02-08 10:50:23.875 039 12556.08 38.70 54519.35 88888.00 2016-02-08 10:50:24.000 039 12556.02 38.70 54519.38 88888.00 2016-02-08 10:50:24.125 039 12556.05 38.70 54519.35 88888.00 2016-02-08 10:50:24.250 039 12556.12 38.70 54519.35 88888.00 2016-02-08 10:50:24.375 039 12556.17 38.67 54519.32 88888.00 2016-02-08 10:50:24.500 039 12556.12 38.70 54519.32 88888.00 2016-02-08 10:50:24.625 039 12556.05 38.70 54519.30 88888.00 2016-02-08 10:50:24.750 039 12556.05 38.73 54519.32 88888.00 2016-02-08 10:50:24.875 039 12556.05 38.70 54519.35 88888.00 2016-02-08 10:50:25.000 039 12556.12 38.67 54519.32 88888.00 2016-02-08 10:50:25.125 039 12556.10 38.67 54519.30 88888.00 2016-02-08 10:50:25.250 039 12556.05 38.67 54519.32 88888.00 2016-02-08 10:50:25.375 039 12556.08 38.65 54519.30 88888.00 2016-02-08 10:50:25.500 039 12556.12 38.70 54519.32 88888.00 2016-02-08 10:50:25.625 039 12556.15 38.70 54519.32 88888.00 2016-02-08 10:50:25.750 039 12556.12 38.67 54519.32 88888.00 2016-02-08 10:50:25.875 039 12556.10 38.67 54519.30 88888.00 2016-02-08 10:50:26.000 039 12556.05 38.65 54519.32 88888.00 2016-02-08 10:50:26.125 039 12556.02 38.67 54519.35 88888.00 2016-02-08 10:50:26.250 039 12556.00 38.70 54519.38 88888.00 2016-02-08 10:50:26.375 039 12556.02 38.70 54519.38 88888.00 2016-02-08 10:50:26.500 039 12556.02 38.70 54519.32 88888.00 2016-02-08 10:50:26.625 039 12556.05 38.67 54519.32 88888.00 2016-02-08 10:50:26.750 039 12556.10 38.67 54519.30 88888.00 2016-02-08 10:50:26.875 039 12556.08 38.67 54519.32 88888.00 2016-02-08 10:50:27.000 039 12556.00 38.67 54519.30 88888.00 2016-02-08 10:50:27.125 039 12556.00 38.67 54519.30 88888.00 2016-02-08 10:50:27.250 039 12555.95 38.67 54519.30 88888.00 2016-02-08 10:50:27.375 039 12555.98 38.70 54519.30 88888.00 2016-02-08 10:50:27.500 039 12555.98 38.67 54519.28 88888.00 2016-02-08 10:50:27.625 039 12556.02 38.67 54519.28 88888.00 2016-02-08 10:50:27.750 039 12556.05 38.65 54519.30 88888.00 2016-02-08 10:50:27.875 039 12556.05 38.65 54519.30 88888.00 2016-02-08 10:50:28.000 039 12556.00 38.65 54519.28 88888.00 2016-02-08 10:50:28.125 039 12555.98 38.65 54519.30 88888.00 2016-02-08 10:50:28.250 039 12555.98 38.62 54519.35 88888.00 2016-02-08 10:50:28.375 039 12556.02 38.62 54519.30 88888.00 2016-02-08 10:50:28.500 039 12556.02 38.65 54519.32 88888.00 2016-02-08 10:50:28.625 039 12555.98 38.67 54519.32 88888.00 2016-02-08 10:50:28.750 039 12555.92 38.70 54519.32 88888.00 2016-02-08 10:50:28.875 039 12555.92 38.73 54519.30 88888.00 2016-02-08 10:50:29.000 039 12555.95 38.67 54519.30 88888.00 2016-02-08 10:50:29.125 039 12556.00 38.67 54519.30 88888.00 2016-02-08 10:50:29.250 039 12555.98 38.65 54519.30 88888.00 2016-02-08 10:50:29.375 039 12555.98 38.65 54519.30 88888.00 2016-02-08 10:50:29.500 039 12555.95 38.65 54519.30 88888.00 2016-02-08 10:50:29.625 039 12555.95 38.65 54519.28 88888.00 2016-02-08 10:50:29.750 039 12556.00 38.67 54519.28 88888.00 2016-02-08 10:50:29.875 039 12555.98 38.62 54519.30 88888.00 2016-02-08 10:50:30.000 039 12555.98 38.62 54519.28 88888.00 2016-02-08 10:50:30.125 039 12555.98 38.62 54519.30 88888.00 2016-02-08 10:50:30.250 039 12555.95 38.65 54519.28 88888.00 2016-02-08 10:50:30.375 039 12555.95 38.65 54519.28 88888.00 2016-02-08 10:50:30.500 039 12555.92 38.67 54519.28 88888.00 2016-02-08 10:50:30.625 039 12555.95 38.67 54519.30 88888.00 2016-02-08 10:50:30.750 039 12555.95 38.65 54519.28 88888.00 2016-02-08 10:50:30.875 039 12555.92 38.62 54519.25 88888.00 2016-02-08 10:50:31.000 039 12555.92 38.62 54519.25 88888.00 2016-02-08 10:50:31.125 039 12555.92 38.67 54519.25 88888.00 2016-02-08 10:50:31.250 039 12555.88 38.67 54519.25 88888.00 2016-02-08 10:50:31.375 039 12555.92 38.67 54519.28 88888.00 2016-02-08 10:50:31.500 039 12555.92 38.65 54519.28 88888.00 2016-02-08 10:50:31.625 039 12555.92 38.62 54519.28 88888.00 2016-02-08 10:50:31.750 039 12555.92 38.62 54519.28 88888.00 2016-02-08 10:50:31.875 039 12555.88 38.65 54519.25 88888.00 2016-02-08 10:50:32.000 039 12555.90 38.65 54519.28 88888.00 2016-02-08 10:50:32.125 039 12555.92 38.65 54519.28 88888.00 2016-02-08 10:50:32.250 039 12555.92 38.65 54519.25 88888.00 2016-02-08 10:50:32.375 039 12555.92 38.62 54519.28 88888.00 2016-02-08 10:50:32.500 039 12555.88 38.62 54519.25 88888.00 2016-02-08 10:50:32.625 039 12555.85 38.62 54519.25 88888.00 2016-02-08 10:50:32.750 039 12555.77 38.62 54519.25 88888.00 2016-02-08 10:50:32.875 039 12555.80 38.62 54519.28 88888.00 2016-02-08 10:50:33.000 039 12555.85 38.60 54519.25 88888.00 2016-02-08 10:50:33.125 039 12555.90 38.62 54519.25 88888.00 2016-02-08 10:50:33.250 039 12555.88 38.65 54519.28 88888.00 2016-02-08 10:50:33.375 039 12555.85 38.62 54519.28 88888.00 2016-02-08 10:50:33.500 039 12555.83 38.60 54519.25 88888.00 2016-02-08 10:50:33.625 039 12555.88 38.62 54519.25 88888.00 2016-02-08 10:50:33.750 039 12555.80 38.60 54519.22 88888.00 2016-02-08 10:50:33.875 039 12555.75 38.60 54519.25 88888.00 2016-02-08 10:50:34.000 039 12555.77 38.60 54519.22 88888.00 2016-02-08 10:50:34.125 039 12555.77 38.62 54519.20 88888.00 2016-02-08 10:50:34.250 039 12555.75 38.60 54519.22 88888.00 2016-02-08 10:50:34.375 039 12555.83 38.62 54519.20 88888.00 2016-02-08 10:50:34.500 039 12555.75 38.60 54519.20 88888.00 2016-02-08 10:50:34.625 039 12555.77 38.60 54519.22 88888.00 2016-02-08 10:50:34.750 039 12555.83 38.60 54519.22 88888.00 2016-02-08 10:50:34.875 039 12555.83 38.60 54519.25 88888.00 2016-02-08 10:50:35.000 039 12555.83 38.60 54519.22 88888.00 2016-02-08 10:50:35.125 039 12555.80 38.58 54519.25 88888.00 2016-02-08 10:50:35.250 039 12555.80 38.55 54519.22 88888.00 2016-02-08 10:50:35.375 039 12555.80 38.58 54519.22 88888.00 2016-02-08 10:50:35.500 039 12555.80 38.60 54519.22 88888.00 2016-02-08 10:50:35.625 039 12555.83 38.60 54519.25 88888.00 2016-02-08 10:50:35.750 039 12555.77 38.58 54519.25 88888.00 2016-02-08 10:50:35.875 039 12555.77 38.60 54519.22 88888.00 2016-02-08 10:50:36.000 039 12555.75 38.58 54519.22 88888.00 2016-02-08 10:50:36.125 039 12555.77 38.52 54519.22 88888.00 2016-02-08 10:50:36.250 039 12555.77 38.52 54519.20 88888.00 2016-02-08 10:50:36.375 039 12555.80 38.52 54519.20 88888.00 2016-02-08 10:50:36.500 039 12555.77 38.52 54519.20 88888.00 2016-02-08 10:50:36.625 039 12555.73 38.55 54519.22 88888.00 2016-02-08 10:50:36.750 039 12555.67 38.55 54519.20 88888.00 2016-02-08 10:50:36.875 039 12555.70 38.55 54519.18 88888.00 2016-02-08 10:50:37.000 039 12555.75 38.55 54519.18 88888.00 2016-02-08 10:50:37.125 039 12555.73 38.52 54519.20 88888.00 2016-02-08 10:50:37.250 039 12555.73 38.52 54519.22 88888.00 2016-02-08 10:50:37.375 039 12555.80 38.52 54519.22 88888.00 2016-02-08 10:50:37.500 039 12555.75 38.52 54519.22 88888.00 2016-02-08 10:50:37.625 039 12555.73 38.55 54519.20 88888.00 2016-02-08 10:50:37.750 039 12555.73 38.52 54519.22 88888.00 2016-02-08 10:50:37.875 039 12555.73 38.50 54519.22 88888.00 2016-02-08 10:50:38.000 039 12555.62 38.52 54519.22 88888.00 2016-02-08 10:50:38.125 039 12555.60 38.55 54519.22 88888.00 2016-02-08 10:50:38.250 039 12555.67 38.52 54519.22 88888.00 2016-02-08 10:50:38.375 039 12555.70 38.55 54519.22 88888.00 2016-02-08 10:50:38.500 039 12555.65 38.52 54519.22 88888.00 2016-02-08 10:50:38.625 039 12555.65 38.55 54519.20 88888.00 2016-02-08 10:50:38.750 039 12555.67 38.52 54519.18 88888.00 2016-02-08 10:50:38.875 039 12555.75 38.50 54519.20 88888.00 2016-02-08 10:50:39.000 039 12555.75 38.50 54519.18 88888.00 2016-02-08 10:50:39.125 039 12555.70 38.50 54519.20 88888.00 2016-02-08 10:50:39.250 039 12555.70 38.52 54519.20 88888.00 2016-02-08 10:50:39.375 039 12555.73 38.50 54519.20 88888.00 2016-02-08 10:50:39.500 039 12555.73 38.52 54519.18 88888.00 2016-02-08 10:50:39.625 039 12555.70 38.52 54519.18 88888.00 2016-02-08 10:50:39.750 039 12555.62 38.52 54519.18 88888.00 2016-02-08 10:50:39.875 039 12555.62 38.52 54519.20 88888.00 2016-02-08 10:50:40.000 039 12555.60 38.50 54519.18 88888.00 2016-02-08 10:50:40.125 039 12555.58 38.52 54519.18 88888.00 2016-02-08 10:50:40.250 039 12555.52 38.50 54519.18 88888.00 2016-02-08 10:50:40.375 039 12555.55 38.52 54519.18 88888.00 2016-02-08 10:50:40.500 039 12555.60 38.52 54519.18 88888.00 2016-02-08 10:50:40.625 039 12555.62 38.52 54519.18 88888.00 2016-02-08 10:50:40.750 039 12555.60 38.52 54519.20 88888.00 2016-02-08 10:50:40.875 039 12555.58 38.52 54519.18 88888.00 2016-02-08 10:50:41.000 039 12555.55 38.50 54519.18 88888.00 2016-02-08 10:50:41.125 039 12555.60 38.50 54519.20 88888.00 2016-02-08 10:50:41.250 039 12555.60 38.48 54519.18 88888.00 2016-02-08 10:50:41.375 039 12555.60 38.50 54519.18 88888.00 2016-02-08 10:50:41.500 039 12555.60 38.52 54519.18 88888.00 2016-02-08 10:50:41.625 039 12555.60 38.50 54519.18 88888.00 2016-02-08 10:50:41.750 039 12555.60 38.50 54519.18 88888.00 2016-02-08 10:50:41.875 039 12555.60 38.52 54519.15 88888.00 2016-02-08 10:50:42.000 039 12555.55 38.52 54519.15 88888.00 2016-02-08 10:50:42.125 039 12555.52 38.52 54519.15 88888.00 2016-02-08 10:50:42.250 039 12555.50 38.48 54519.18 88888.00 2016-02-08 10:50:42.375 039 12555.52 38.50 54519.18 88888.00 2016-02-08 10:50:42.500 039 12555.50 38.52 54519.18 88888.00 2016-02-08 10:50:42.625 039 12555.50 38.55 54519.18 88888.00 2016-02-08 10:50:42.750 039 12555.52 38.55 54519.18 88888.00 2016-02-08 10:50:42.875 039 12555.52 38.52 54519.20 88888.00 2016-02-08 10:50:43.000 039 12555.52 38.50 54519.18 88888.00 2016-02-08 10:50:43.125 039 12555.55 38.52 54519.18 88888.00 2016-02-08 10:50:43.250 039 12555.50 38.50 54519.18 88888.00 2016-02-08 10:50:43.375 039 12555.52 38.50 54519.12 88888.00 2016-02-08 10:50:43.500 039 12555.58 38.50 54519.15 88888.00 2016-02-08 10:50:43.625 039 12555.60 38.50 54519.15 88888.00 2016-02-08 10:50:43.750 039 12555.58 38.52 54519.12 88888.00 2016-02-08 10:50:43.875 039 12555.55 38.52 54519.15 88888.00 2016-02-08 10:50:44.000 039 12555.58 38.52 54519.18 88888.00 2016-02-08 10:50:44.125 039 12555.52 38.52 54519.18 88888.00 2016-02-08 10:50:44.250 039 12555.48 38.50 54519.20 88888.00 2016-02-08 10:50:44.375 039 12555.52 38.50 54519.18 88888.00 2016-02-08 10:50:44.500 039 12555.55 38.50 54519.15 88888.00 2016-02-08 10:50:44.625 039 12555.52 38.52 54519.18 88888.00 2016-02-08 10:50:44.750 039 12555.52 38.55 54519.18 88888.00 2016-02-08 10:50:44.875 039 12555.50 38.52 54519.18 88888.00 2016-02-08 10:50:45.000 039 12555.48 38.50 54519.15 88888.00 2016-02-08 10:50:45.125 039 12555.50 38.50 54519.18 88888.00 2016-02-08 10:50:45.250 039 12555.45 38.50 54519.18 88888.00 2016-02-08 10:50:45.375 039 12555.52 38.48 54519.15 88888.00 2016-02-08 10:50:45.500 039 12555.52 38.48 54519.12 88888.00 2016-02-08 10:50:45.625 039 12555.52 38.50 54519.12 88888.00 2016-02-08 10:50:45.750 039 12555.52 38.50 54519.15 88888.00 2016-02-08 10:50:45.875 039 12555.58 38.52 54519.18 88888.00 2016-02-08 10:50:46.000 039 12555.62 38.50 54519.18 88888.00 2016-02-08 10:50:46.125 039 12555.55 38.48 54519.18 88888.00 2016-02-08 10:50:46.250 039 12555.50 38.48 54519.15 88888.00 2016-02-08 10:50:46.375 039 12555.50 38.52 54519.15 88888.00 2016-02-08 10:50:46.500 039 12555.50 38.52 54519.15 88888.00 2016-02-08 10:50:46.625 039 12555.50 38.50 54519.12 88888.00 2016-02-08 10:50:46.750 039 12555.50 38.50 54519.12 88888.00 2016-02-08 10:50:46.875 039 12555.50 38.52 54519.15 88888.00 2016-02-08 10:50:47.000 039 12555.35 38.52 54519.12 88888.00 2016-02-08 10:50:47.125 039 12555.30 38.52 54519.12 88888.00 2016-02-08 10:50:47.250 039 12555.35 38.55 54519.15 88888.00 2016-02-08 10:50:47.375 039 12555.38 38.55 54519.12 88888.00 2016-02-08 10:50:47.500 039 12555.40 38.52 54519.15 88888.00 2016-02-08 10:50:47.625 039 12555.40 38.52 54519.12 88888.00 2016-02-08 10:50:47.750 039 12555.35 38.52 54519.10 88888.00 2016-02-08 10:50:47.875 039 12555.40 38.52 54519.12 88888.00 2016-02-08 10:50:48.000 039 12555.42 38.52 54519.12 88888.00 2016-02-08 10:50:48.125 039 12555.42 38.52 54519.12 88888.00 2016-02-08 10:50:48.250 039 12555.42 38.50 54519.12 88888.00 2016-02-08 10:50:48.375 039 12555.40 38.52 54519.12 88888.00 2016-02-08 10:50:48.500 039 12555.38 38.52 54519.10 88888.00 2016-02-08 10:50:48.625 039 12555.38 38.52 54519.12 88888.00 2016-02-08 10:50:48.750 039 12555.33 38.52 54519.15 88888.00 2016-02-08 10:50:48.875 039 12555.38 38.50 54519.12 88888.00 2016-02-08 10:50:49.000 039 12555.35 38.48 54519.10 88888.00 2016-02-08 10:50:49.125 039 12555.42 38.48 54519.10 88888.00 2016-02-08 10:50:49.250 039 12555.45 38.50 54519.10 88888.00 2016-02-08 10:50:49.375 039 12555.40 38.50 54519.12 88888.00 2016-02-08 10:50:49.500 039 12555.25 38.48 54519.10 88888.00 2016-02-08 10:50:49.625 039 12555.25 38.48 54519.12 88888.00 2016-02-08 10:50:49.750 039 12555.30 38.48 54519.10 88888.00 2016-02-08 10:50:49.875 039 12555.38 38.48 54519.10 88888.00 2016-02-08 10:50:50.000 039 12555.33 38.48 54519.07 88888.00 2016-02-08 10:50:50.125 039 12555.30 38.48 54519.12 88888.00 2016-02-08 10:50:50.250 039 12555.30 38.45 54519.12 88888.00 2016-02-08 10:50:50.375 039 12555.38 38.48 54519.12 88888.00 2016-02-08 10:50:50.500 039 12555.38 38.48 54519.10 88888.00 2016-02-08 10:50:50.625 039 12555.33 38.50 54519.12 88888.00 2016-02-08 10:50:50.750 039 12555.35 38.50 54519.12 88888.00 2016-02-08 10:50:50.875 039 12555.35 38.50 54519.07 88888.00 2016-02-08 10:50:51.000 039 12555.35 38.50 54519.05 88888.00 2016-02-08 10:50:51.125 039 12555.33 38.48 54519.05 88888.00 2016-02-08 10:50:51.250 039 12555.27 38.45 54519.07 88888.00 2016-02-08 10:50:51.375 039 12555.27 38.45 54519.07 88888.00 2016-02-08 10:50:51.500 039 12555.30 38.48 54519.10 88888.00 2016-02-08 10:50:51.625 039 12555.30 38.48 54519.07 88888.00 2016-02-08 10:50:51.750 039 12555.27 38.48 54519.07 88888.00 2016-02-08 10:50:51.875 039 12555.27 38.48 54519.05 88888.00 2016-02-08 10:50:52.000 039 12555.30 38.48 54519.05 88888.00 2016-02-08 10:50:52.125 039 12555.30 38.48 54519.07 88888.00 2016-02-08 10:50:52.250 039 12555.23 38.42 54519.07 88888.00 2016-02-08 10:50:52.375 039 12555.23 38.42 54519.07 88888.00 2016-02-08 10:50:52.500 039 12555.25 38.45 54519.05 88888.00 2016-02-08 10:50:52.625 039 12555.25 38.45 54519.07 88888.00 2016-02-08 10:50:52.750 039 12555.23 38.42 54519.07 88888.00 2016-02-08 10:50:52.875 039 12555.20 38.45 54519.05 88888.00 2016-02-08 10:50:53.000 039 12555.23 38.45 54519.07 88888.00 2016-02-08 10:50:53.125 039 12555.23 38.45 54519.07 88888.00 2016-02-08 10:50:53.250 039 12555.25 38.42 54519.10 88888.00 2016-02-08 10:50:53.375 039 12555.35 38.42 54519.07 88888.00 2016-02-08 10:50:53.500 039 12555.35 38.45 54519.07 88888.00 2016-02-08 10:50:53.625 039 12555.25 38.42 54519.05 88888.00 2016-02-08 10:50:53.750 039 12555.17 38.45 54519.07 88888.00 2016-02-08 10:50:53.875 039 12555.17 38.42 54519.07 88888.00 2016-02-08 10:50:54.000 039 12555.17 38.42 54519.05 88888.00 2016-02-08 10:50:54.125 039 12555.17 38.42 54519.05 88888.00 2016-02-08 10:50:54.250 039 12555.15 38.38 54519.05 88888.00 2016-02-08 10:50:54.375 039 12555.15 38.38 54519.05 88888.00 2016-02-08 10:50:54.500 039 12555.17 38.38 54519.05 88888.00 2016-02-08 10:50:54.625 039 12555.25 38.38 54519.00 88888.00 2016-02-08 10:50:54.750 039 12555.23 38.40 54519.03 88888.00 2016-02-08 10:50:54.875 039 12555.17 38.40 54519.07 88888.00 2016-02-08 10:50:55.000 039 12555.23 38.40 54519.05 88888.00 2016-02-08 10:50:55.125 039 12555.25 38.40 54519.07 88888.00 2016-02-08 10:50:55.250 039 12555.20 38.42 54519.07 88888.00 2016-02-08 10:50:55.375 039 12555.20 38.40 54519.05 88888.00 2016-02-08 10:50:55.500 039 12555.15 38.38 54519.03 88888.00 2016-02-08 10:50:55.625 039 12555.10 38.38 54519.03 88888.00 2016-02-08 10:50:55.750 039 12555.12 38.40 54519.03 88888.00 2016-02-08 10:50:55.875 039 12555.12 38.38 54519.07 88888.00 2016-02-08 10:50:56.000 039 12555.15 38.38 54519.05 88888.00 2016-02-08 10:50:56.125 039 12555.15 38.38 54519.05 88888.00 2016-02-08 10:50:56.250 039 12555.12 38.35 54519.05 88888.00 2016-02-08 10:50:56.375 039 12555.15 38.35 54519.05 88888.00 2016-02-08 10:50:56.500 039 12555.15 38.38 54519.05 88888.00 2016-02-08 10:50:56.625 039 12555.17 38.40 54519.05 88888.00 2016-02-08 10:50:56.750 039 12555.17 38.40 54519.07 88888.00 2016-02-08 10:50:56.875 039 12555.17 38.38 54519.05 88888.00 2016-02-08 10:50:57.000 039 12555.20 38.35 54519.00 88888.00 2016-02-08 10:50:57.125 039 12555.27 38.35 54519.00 88888.00 2016-02-08 10:50:57.250 039 12555.20 38.35 54519.03 88888.00 2016-02-08 10:50:57.375 039 12555.15 38.38 54519.00 88888.00 2016-02-08 10:50:57.500 039 12555.12 38.35 54519.03 88888.00 2016-02-08 10:50:57.625 039 12555.12 38.35 54519.00 88888.00 2016-02-08 10:50:57.750 039 12555.10 38.33 54519.00 88888.00 2016-02-08 10:50:57.875 039 12555.12 38.33 54519.03 88888.00 2016-02-08 10:50:58.000 039 12555.10 38.35 54519.00 88888.00 2016-02-08 10:50:58.125 039 12555.08 38.35 54519.03 88888.00 2016-02-08 10:50:58.250 039 12554.98 38.33 54519.03 88888.00 2016-02-08 10:50:58.375 039 12555.02 38.30 54519.00 88888.00 2016-02-08 10:50:58.500 039 12555.02 38.30 54519.00 88888.00 2016-02-08 10:50:58.625 039 12555.02 38.33 54519.03 88888.00 2016-02-08 10:50:58.750 039 12555.00 38.33 54519.00 88888.00 2016-02-08 10:50:58.875 039 12554.98 38.27 54518.97 88888.00 2016-02-08 10:50:59.000 039 12555.02 38.30 54518.97 88888.00 2016-02-08 10:50:59.125 039 12555.10 38.27 54519.00 88888.00 2016-02-08 10:50:59.250 039 12555.12 38.20 54519.00 88888.00 2016-02-08 10:50:59.375 039 12555.15 38.25 54519.00 88888.00 2016-02-08 10:50:59.500 039 12555.10 38.27 54519.03 88888.00 2016-02-08 10:50:59.625 039 12555.00 38.27 54519.00 88888.00 2016-02-08 10:50:59.750 039 12554.98 38.25 54519.03 88888.00 2016-02-08 10:50:59.875 039 12555.02 38.23 54519.00 88888.00 2016-02-08 10:51:00.000 039 12555.02 38.20 54519.00 88888.00 2016-02-08 10:51:00.125 039 12555.00 38.17 54519.00 88888.00 2016-02-08 10:51:00.250 039 12555.02 38.20 54519.00 88888.00 2016-02-08 10:51:00.375 039 12555.08 38.25 54519.00 88888.00 2016-02-08 10:51:00.500 039 12555.08 38.25 54519.00 88888.00 2016-02-08 10:51:00.625 039 12555.02 38.20 54519.00 88888.00 2016-02-08 10:51:00.750 039 12554.98 38.17 54518.97 88888.00 2016-02-08 10:51:00.875 039 12554.92 38.17 54518.97 88888.00 2016-02-08 10:51:01.000 039 12554.90 38.17 54518.97 88888.00 2016-02-08 10:51:01.125 039 12554.95 38.17 54519.00 88888.00 2016-02-08 10:51:01.250 039 12554.95 38.17 54518.97 88888.00 2016-02-08 10:51:01.375 039 12554.95 38.15 54518.97 88888.00 2016-02-08 10:51:01.500 039 12554.98 38.15 54518.97 88888.00 2016-02-08 10:51:01.625 039 12554.92 38.12 54518.95 88888.00 2016-02-08 10:51:01.750 039 12554.92 38.10 54518.97 88888.00 2016-02-08 10:51:01.875 039 12554.95 38.12 54518.97 88888.00 2016-02-08 10:51:02.000 039 12554.90 38.10 54519.00 88888.00 2016-02-08 10:51:02.125 039 12554.85 38.15 54518.97 88888.00 2016-02-08 10:51:02.250 039 12554.88 38.12 54518.97 88888.00 2016-02-08 10:51:02.375 039 12554.90 38.12 54518.95 88888.00 2016-02-08 10:51:02.500 039 12554.92 38.12 54518.93 88888.00 2016-02-08 10:51:02.625 039 12554.95 38.12 54518.95 88888.00 2016-02-08 10:51:02.750 039 12554.90 38.12 54519.00 88888.00 2016-02-08 10:51:02.875 039 12554.85 38.10 54518.95 88888.00 2016-02-08 10:51:03.000 039 12554.77 38.10 54518.93 88888.00 2016-02-08 10:51:03.125 039 12554.75 38.08 54518.93 88888.00 2016-02-08 10:51:03.250 039 12554.70 38.08 54518.93 88888.00 2016-02-08 10:51:03.375 039 12554.67 38.10 54518.95 88888.00 2016-02-08 10:51:03.500 039 12554.73 38.15 54518.97 88888.00 2016-02-08 10:51:03.625 039 12554.83 38.15 54519.00 88888.00 2016-02-08 10:51:03.750 039 12554.83 38.12 54518.95 88888.00 2016-02-08 10:51:03.875 039 12554.80 38.10 54518.95 88888.00 2016-02-08 10:51:04.000 039 12554.77 38.10 54518.93 88888.00 2016-02-08 10:51:04.125 039 12554.80 38.10 54518.95 88888.00 2016-02-08 10:51:04.250 039 12554.77 38.10 54518.93 88888.00 2016-02-08 10:51:04.375 039 12554.83 38.10 54518.93 88888.00 2016-02-08 10:51:04.500 039 12554.83 38.10 54518.95 88888.00 2016-02-08 10:51:04.625 039 12554.80 38.10 54518.93 88888.00 2016-02-08 10:51:04.750 039 12554.80 38.10 54518.93 88888.00 2016-02-08 10:51:04.875 039 12554.83 38.10 54518.93 88888.00 2016-02-08 10:51:05.000 039 12554.83 38.10 54518.93 88888.00 2016-02-08 10:51:05.125 039 12554.77 38.08 54518.93 88888.00 2016-02-08 10:51:05.250 039 12554.73 38.05 54518.93 88888.00 2016-02-08 10:51:05.375 039 12554.70 38.08 54518.93 88888.00 2016-02-08 10:51:05.500 039 12554.70 38.08 54518.93 88888.00 2016-02-08 10:51:05.625 039 12554.70 38.05 54518.90 88888.00 2016-02-08 10:51:05.750 039 12554.67 38.02 54518.90 88888.00 2016-02-08 10:51:05.875 039 12554.70 38.02 54518.90 88888.00 2016-02-08 10:51:06.000 039 12554.65 38.02 54518.90 88888.00 2016-02-08 10:51:06.125 039 12554.60 38.05 54518.93 88888.00 2016-02-08 10:51:06.250 039 12554.60 38.05 54518.90 88888.00 2016-02-08 10:51:06.375 039 12554.67 38.08 54518.90 88888.00 2016-02-08 10:51:06.500 039 12554.73 38.05 54518.93 88888.00 2016-02-08 10:51:06.625 039 12554.67 38.02 54518.93 88888.00 2016-02-08 10:51:06.750 039 12554.62 38.00 54518.90 88888.00 2016-02-08 10:51:06.875 039 12554.55 38.02 54518.88 88888.00 2016-02-08 10:51:07.000 039 12554.55 38.05 54518.90 88888.00 2016-02-08 10:51:07.125 039 12554.60 38.02 54518.93 88888.00 2016-02-08 10:51:07.250 039 12554.65 37.95 54518.93 88888.00 2016-02-08 10:51:07.375 039 12554.62 37.98 54518.93 88888.00 2016-02-08 10:51:07.500 039 12554.60 38.00 54518.93 88888.00 2016-02-08 10:51:07.625 039 12554.67 38.00 54518.90 88888.00 2016-02-08 10:51:07.750 039 12554.60 38.02 54518.90 88888.00 2016-02-08 10:51:07.875 039 12554.50 38.02 54518.88 88888.00 2016-02-08 10:51:08.000 039 12554.52 38.00 54518.85 88888.00 2016-02-08 10:51:08.125 039 12554.55 38.00 54518.88 88888.00 2016-02-08 10:51:08.250 039 12554.48 38.00 54518.90 88888.00 2016-02-08 10:51:08.375 039 12554.40 38.00 54518.88 88888.00 2016-02-08 10:51:08.500 039 12554.45 37.95 54518.88 88888.00 2016-02-08 10:51:08.625 039 12554.52 37.95 54518.88 88888.00 2016-02-08 10:51:08.750 039 12554.55 37.98 54518.88 88888.00 2016-02-08 10:51:08.875 039 12554.50 37.95 54518.88 88888.00 2016-02-08 10:51:09.000 039 12554.50 37.95 54518.85 88888.00 2016-02-08 10:51:09.125 039 12554.52 37.95 54518.85 88888.00 2016-02-08 10:51:09.250 039 12554.55 37.98 54518.85 88888.00 2016-02-08 10:51:09.375 039 12554.52 37.98 54518.82 88888.00 2016-02-08 10:51:09.500 039 12554.48 37.95 54518.82 88888.00 2016-02-08 10:51:09.625 039 12554.40 37.95 54518.82 88888.00 2016-02-08 10:51:09.750 039 12554.40 37.90 54518.85 88888.00 2016-02-08 10:51:09.875 039 12554.42 37.90 54518.85 88888.00 2016-02-08 10:51:10.000 039 12554.38 37.88 54518.85 88888.00 2016-02-08 10:51:10.125 039 12554.35 37.90 54518.88 88888.00 2016-02-08 10:51:10.250 039 12554.33 37.88 54518.88 88888.00 2016-02-08 10:51:10.375 039 12554.40 37.90 54518.85 88888.00 2016-02-08 10:51:10.500 039 12554.38 37.92 54518.85 88888.00 2016-02-08 10:51:10.625 039 12554.33 37.90 54518.85 88888.00 2016-02-08 10:51:10.750 039 12554.35 37.90 54518.85 88888.00 2016-02-08 10:51:10.875 039 12554.35 37.90 54518.85 88888.00 2016-02-08 10:51:11.000 039 12554.33 37.90 54518.85 88888.00 2016-02-08 10:51:11.125 039 12554.27 37.90 54518.85 88888.00 2016-02-08 10:51:11.250 039 12554.30 37.90 54518.85 88888.00 2016-02-08 10:51:11.375 039 12554.40 37.90 54518.82 88888.00 2016-02-08 10:51:11.500 039 12554.42 37.88 54518.82 88888.00 2016-02-08 10:51:11.625 039 12554.40 37.90 54518.85 88888.00 2016-02-08 10:51:11.750 039 12554.35 37.90 54518.88 88888.00 2016-02-08 10:51:11.875 039 12554.30 37.88 54518.82 88888.00 2016-02-08 10:51:12.000 039 12554.27 37.90 54518.80 88888.00 2016-02-08 10:51:12.125 039 12554.33 37.90 54518.85 88888.00 2016-02-08 10:51:12.250 039 12554.33 37.90 54518.85 88888.00 2016-02-08 10:51:12.375 039 12554.27 37.88 54518.82 88888.00 2016-02-08 10:51:12.500 039 12554.27 37.88 54518.82 88888.00 2016-02-08 10:51:12.625 039 12554.30 37.88 54518.80 88888.00 2016-02-08 10:51:12.750 039 12554.30 37.88 54518.82 88888.00 2016-02-08 10:51:12.875 039 12554.30 37.88 54518.80 88888.00 2016-02-08 10:51:13.000 039 12554.30 37.90 54518.80 88888.00 2016-02-08 10:51:13.125 039 12554.27 37.90 54518.80 88888.00 2016-02-08 10:51:13.250 039 12554.27 37.88 54518.78 88888.00 2016-02-08 10:51:13.375 039 12554.30 37.92 54518.78 88888.00 2016-02-08 10:51:13.500 039 12554.25 37.90 54518.80 88888.00 2016-02-08 10:51:13.625 039 12554.25 37.90 54518.80 88888.00 2016-02-08 10:51:13.750 039 12554.30 37.90 54518.80 88888.00 2016-02-08 10:51:13.875 039 12554.30 37.85 54518.80 88888.00 2016-02-08 10:51:14.000 039 12554.27 37.83 54518.82 88888.00 2016-02-08 10:51:14.125 039 12554.33 37.85 54518.80 88888.00 2016-02-08 10:51:14.250 039 12554.30 37.88 54518.80 88888.00 2016-02-08 10:51:14.375 039 12554.25 37.88 54518.80 88888.00 2016-02-08 10:51:14.500 039 12554.17 37.88 54518.78 88888.00 2016-02-08 10:51:14.625 039 12554.20 37.83 54518.75 88888.00 2016-02-08 10:51:14.750 039 12554.23 37.83 54518.78 88888.00 2016-02-08 10:51:14.875 039 12554.17 37.85 54518.78 88888.00 2016-02-08 10:51:15.000 039 12554.15 37.88 54518.78 88888.00 2016-02-08 10:51:15.125 039 12554.20 37.88 54518.78 88888.00 2016-02-08 10:51:15.250 039 12554.20 37.88 54518.78 88888.00 2016-02-08 10:51:15.375 039 12554.23 37.88 54518.78 88888.00 2016-02-08 10:51:15.500 039 12554.17 37.85 54518.78 88888.00 2016-02-08 10:51:15.625 039 12554.17 37.85 54518.75 88888.00 2016-02-08 10:51:15.750 039 12554.27 37.85 54518.72 88888.00 2016-02-08 10:51:15.875 039 12554.30 37.83 54518.72 88888.00 2016-02-08 10:51:16.000 039 12554.23 37.80 54518.72 88888.00 2016-02-08 10:51:16.125 039 12554.08 37.80 54518.72 88888.00 2016-02-08 10:51:16.250 039 12554.05 37.83 54518.72 88888.00 2016-02-08 10:51:16.375 039 12554.10 37.85 54518.75 88888.00 2016-02-08 10:51:16.500 039 12554.15 37.83 54518.75 88888.00 2016-02-08 10:51:16.625 039 12554.17 37.80 54518.75 88888.00 2016-02-08 10:51:16.750 039 12554.23 37.85 54518.75 88888.00 2016-02-08 10:51:16.875 039 12554.20 37.83 54518.72 88888.00 2016-02-08 10:51:17.000 039 12554.20 37.80 54518.70 88888.00 2016-02-08 10:51:17.125 039 12554.23 37.77 54518.70 88888.00 2016-02-08 10:51:17.250 039 12554.20 37.80 54518.72 88888.00 2016-02-08 10:51:17.375 039 12554.25 37.83 54518.72 88888.00 2016-02-08 10:51:17.500 039 12554.15 37.83 54518.72 88888.00 2016-02-08 10:51:17.625 039 12554.08 37.80 54518.70 88888.00 2016-02-08 10:51:17.750 039 12554.10 37.80 54518.70 88888.00 2016-02-08 10:51:17.875 039 12554.12 37.77 54518.70 88888.00 2016-02-08 10:51:18.000 039 12554.15 37.80 54518.68 88888.00 2016-02-08 10:51:18.125 039 12554.10 37.80 54518.70 88888.00 2016-02-08 10:51:18.250 039 12554.05 37.77 54518.70 88888.00 2016-02-08 10:51:18.375 039 12554.10 37.75 54518.70 88888.00 2016-02-08 10:51:18.500 039 12554.10 37.73 54518.72 88888.00 2016-02-08 10:51:18.625 039 12554.10 37.75 54518.70 88888.00 2016-02-08 10:51:18.750 039 12554.02 37.75 54518.70 88888.00 2016-02-08 10:51:18.875 039 12553.98 37.75 54518.72 88888.00 2016-02-08 10:51:19.000 039 12554.00 37.73 54518.70 88888.00 2016-02-08 10:51:19.125 039 12553.95 37.75 54518.68 88888.00 2016-02-08 10:51:19.250 039 12553.92 37.70 54518.65 88888.00 2016-02-08 10:51:19.375 039 12553.98 37.75 54518.68 88888.00 2016-02-08 10:51:19.500 039 12553.98 37.75 54518.70 88888.00 2016-02-08 10:51:19.625 039 12553.92 37.73 54518.70 88888.00 2016-02-08 10:51:19.750 039 12553.92 37.77 54518.68 88888.00 2016-02-08 10:51:19.875 039 12553.95 37.73 54518.68 88888.00 2016-02-08 10:51:20.000 039 12554.00 37.70 54518.65 88888.00 2016-02-08 10:51:20.125 039 12553.95 37.70 54518.65 88888.00 2016-02-08 10:51:20.250 039 12553.95 37.75 54518.68 88888.00 2016-02-08 10:51:20.375 039 12553.98 37.75 54518.68 88888.00 2016-02-08 10:51:20.500 039 12553.95 37.70 54518.65 88888.00 2016-02-08 10:51:20.625 039 12553.92 37.70 54518.68 88888.00 2016-02-08 10:51:20.750 039 12553.95 37.67 54518.65 88888.00 2016-02-08 10:51:20.875 039 12553.98 37.70 54518.62 88888.00 2016-02-08 10:51:21.000 039 12554.00 37.70 54518.62 88888.00 2016-02-08 10:51:21.125 039 12554.02 37.65 54518.65 88888.00 2016-02-08 10:51:21.250 039 12553.92 37.67 54518.65 88888.00 2016-02-08 10:51:21.375 039 12553.95 37.70 54518.62 88888.00 2016-02-08 10:51:21.500 039 12553.92 37.67 54518.62 88888.00 2016-02-08 10:51:21.625 039 12553.90 37.67 54518.65 88888.00 2016-02-08 10:51:21.750 039 12553.88 37.70 54518.62 88888.00 2016-02-08 10:51:21.875 039 12553.85 37.67 54518.62 88888.00 2016-02-08 10:51:22.000 039 12553.88 37.70 54518.62 88888.00 2016-02-08 10:51:22.125 039 12553.92 37.65 54518.62 88888.00 2016-02-08 10:51:22.250 039 12553.90 37.67 54518.62 88888.00 2016-02-08 10:51:22.375 039 12553.90 37.67 54518.65 88888.00 2016-02-08 10:51:22.500 039 12553.92 37.70 54518.62 88888.00 2016-02-08 10:51:22.625 039 12553.83 37.70 54518.62 88888.00 2016-02-08 10:51:22.750 039 12553.73 37.67 54518.65 88888.00 2016-02-08 10:51:22.875 039 12553.83 37.65 54518.62 88888.00 2016-02-08 10:51:23.000 039 12553.90 37.65 54518.60 88888.00 2016-02-08 10:51:23.125 039 12553.88 37.65 54518.60 88888.00 2016-02-08 10:51:23.250 039 12553.80 37.67 54518.60 88888.00 2016-02-08 10:51:23.375 039 12553.83 37.70 54518.60 88888.00 2016-02-08 10:51:23.500 039 12553.77 37.67 54518.60 88888.00 2016-02-08 10:51:23.625 039 12553.75 37.67 54518.57 88888.00 2016-02-08 10:51:23.750 039 12553.75 37.67 54518.57 88888.00 2016-02-08 10:51:23.875 039 12553.73 37.65 54518.60 88888.00 2016-02-08 10:51:24.000 039 12553.67 37.65 54518.55 88888.00 2016-02-08 10:51:24.125 039 12553.67 37.67 54518.55 88888.00 2016-02-08 10:51:24.250 039 12553.70 37.65 54518.60 88888.00 2016-02-08 10:51:24.375 039 12553.75 37.65 54518.57 88888.00 2016-02-08 10:51:24.500 039 12553.77 37.67 54518.57 88888.00 2016-02-08 10:51:24.625 039 12553.77 37.65 54518.60 88888.00 2016-02-08 10:51:24.750 039 12553.73 37.62 54518.57 88888.00 2016-02-08 10:51:24.875 039 12553.67 37.65 54518.57 88888.00 2016-02-08 10:51:25.000 039 12553.67 37.65 54518.55 88888.00 2016-02-08 10:51:25.125 039 12553.65 37.62 54518.53 88888.00 2016-02-08 10:51:25.250 039 12553.62 37.65 54518.50 88888.00 2016-02-08 10:51:25.375 039 12553.67 37.65 54518.50 88888.00 2016-02-08 10:51:25.500 039 12553.62 37.65 54518.55 88888.00 2016-02-08 10:51:25.625 039 12553.60 37.62 54518.55 88888.00 2016-02-08 10:51:25.750 039 12553.58 37.60 54518.55 88888.00 2016-02-08 10:51:25.875 039 12553.55 37.62 54518.53 88888.00 2016-02-08 10:51:26.000 039 12553.58 37.60 54518.53 88888.00 2016-02-08 10:51:26.125 039 12553.62 37.58 54518.55 88888.00 2016-02-08 10:51:26.250 039 12553.55 37.60 54518.55 88888.00 2016-02-08 10:51:26.375 039 12553.55 37.60 54518.53 88888.00 2016-02-08 10:51:26.500 039 12553.55 37.60 54518.50 88888.00 2016-02-08 10:51:26.625 039 12553.58 37.60 54518.50 88888.00 2016-02-08 10:51:26.750 039 12553.55 37.62 54518.50 88888.00 2016-02-08 10:51:26.875 039 12553.55 37.65 54518.50 88888.00 2016-02-08 10:51:27.000 039 12553.55 37.62 54518.50 88888.00 2016-02-08 10:51:27.125 039 12553.62 37.60 54518.53 88888.00 2016-02-08 10:51:27.250 039 12553.65 37.62 54518.53 88888.00 2016-02-08 10:51:27.375 039 12553.60 37.62 54518.53 88888.00 2016-02-08 10:51:27.500 039 12553.58 37.62 54518.50 88888.00 2016-02-08 10:51:27.625 039 12553.52 37.62 54518.47 88888.00 2016-02-08 10:51:27.750 039 12553.52 37.62 54518.53 88888.00 2016-02-08 10:51:27.875 039 12553.50 37.62 54518.50 88888.00 2016-02-08 10:51:28.000 039 12553.50 37.60 54518.47 88888.00 2016-02-08 10:51:28.125 039 12553.52 37.60 54518.50 88888.00 2016-02-08 10:51:28.250 039 12553.48 37.60 54518.47 88888.00 2016-02-08 10:51:28.375 039 12553.50 37.60 54518.47 88888.00 2016-02-08 10:51:28.500 039 12553.48 37.58 54518.47 88888.00 2016-02-08 10:51:28.625 039 12553.48 37.55 54518.50 88888.00 2016-02-08 10:51:28.750 039 12553.50 37.55 54518.50 88888.00 2016-02-08 10:51:28.875 039 12553.50 37.58 54518.50 88888.00 2016-02-08 10:51:29.000 039 12553.48 37.58 54518.50 88888.00 2016-02-08 10:51:29.125 039 12553.42 37.55 54518.47 88888.00 2016-02-08 10:51:29.250 039 12553.42 37.52 54518.47 88888.00 2016-02-08 10:51:29.375 039 12553.42 37.52 54518.47 88888.00 2016-02-08 10:51:29.500 039 12553.40 37.55 54518.47 88888.00 2016-02-08 10:51:29.625 039 12553.42 37.52 54518.47 88888.00 2016-02-08 10:51:29.750 039 12553.48 37.52 54518.45 88888.00 2016-02-08 10:51:29.875 039 12553.45 37.55 54518.47 88888.00 2016-02-08 10:51:30.000 039 12553.42 37.55 54518.45 88888.00 2016-02-08 10:51:30.125 039 12553.42 37.55 54518.45 88888.00 2016-02-08 10:51:30.250 039 12553.45 37.52 54518.45 88888.00 2016-02-08 10:51:30.375 039 12553.50 37.52 54518.45 88888.00 2016-02-08 10:51:30.500 039 12553.45 37.55 54518.43 88888.00 2016-02-08 10:51:30.625 039 12553.40 37.58 54518.43 88888.00 2016-02-08 10:51:30.750 039 12553.40 37.52 54518.40 88888.00 2016-02-08 10:51:30.875 039 12553.35 37.55 54518.40 88888.00 2016-02-08 10:51:31.000 039 12553.30 37.55 54518.40 88888.00 2016-02-08 10:51:31.125 039 12553.27 37.52 54518.43 88888.00 2016-02-08 10:51:31.250 039 12553.25 37.52 54518.43 88888.00 2016-02-08 10:51:31.375 039 12553.27 37.52 54518.43 88888.00 2016-02-08 10:51:31.500 039 12553.25 37.55 54518.45 88888.00 2016-02-08 10:51:31.625 039 12553.27 37.58 54518.45 88888.00 2016-02-08 10:51:31.750 039 12553.27 37.55 54518.47 88888.00 2016-02-08 10:51:31.875 039 12553.25 37.55 54518.43 88888.00 2016-02-08 10:51:32.000 039 12553.30 37.55 54518.40 88888.00 2016-02-08 10:51:32.125 039 12553.35 37.58 54518.43 88888.00 2016-02-08 10:51:32.250 039 12553.23 37.58 54518.40 88888.00 2016-02-08 10:51:32.375 039 12553.15 37.58 54518.40 88888.00 2016-02-08 10:51:32.500 039 12553.10 37.55 54518.40 88888.00 2016-02-08 10:51:32.625 039 12553.17 37.55 54518.38 88888.00 2016-02-08 10:51:32.750 039 12553.17 37.55 54518.38 88888.00 2016-02-08 10:51:32.875 039 12553.23 37.55 54518.40 88888.00 2016-02-08 10:51:33.000 039 12553.25 37.55 54518.38 88888.00 2016-02-08 10:51:33.125 039 12553.25 37.52 54518.40 88888.00 2016-02-08 10:51:33.250 039 12553.20 37.55 54518.40 88888.00 2016-02-08 10:51:33.375 039 12553.23 37.58 54518.40 88888.00 2016-02-08 10:51:33.500 039 12553.25 37.55 54518.40 88888.00 2016-02-08 10:51:33.625 039 12553.23 37.55 54518.38 88888.00 2016-02-08 10:51:33.750 039 12553.23 37.55 54518.38 88888.00 2016-02-08 10:51:33.875 039 12553.20 37.55 54518.38 88888.00 2016-02-08 10:51:34.000 039 12553.12 37.52 54518.32 88888.00 2016-02-08 10:51:34.125 039 12553.17 37.55 54518.35 88888.00 2016-02-08 10:51:34.250 039 12553.20 37.52 54518.38 88888.00 2016-02-08 10:51:34.375 039 12553.17 37.55 54518.38 88888.00 2016-02-08 10:51:34.500 039 12553.12 37.58 54518.38 88888.00 2016-02-08 10:51:34.625 039 12553.10 37.55 54518.35 88888.00 2016-02-08 10:51:34.750 039 12553.08 37.52 54518.32 88888.00 2016-02-08 10:51:34.875 039 12553.05 37.52 54518.35 88888.00 2016-02-08 10:51:35.000 039 12553.00 37.50 54518.32 88888.00 2016-02-08 10:51:35.125 039 12553.00 37.52 54518.32 88888.00 2016-02-08 10:51:35.250 039 12553.02 37.55 54518.32 88888.00 2016-02-08 10:51:35.375 039 12553.05 37.55 54518.30 88888.00 2016-02-08 10:51:35.500 039 12553.05 37.55 54518.32 88888.00 2016-02-08 10:51:35.625 039 12553.05 37.55 54518.32 88888.00 2016-02-08 10:51:35.750 039 12553.05 37.52 54518.35 88888.00 2016-02-08 10:51:35.875 039 12553.08 37.50 54518.35 88888.00 2016-02-08 10:51:36.000 039 12553.00 37.50 54518.30 88888.00 2016-02-08 10:51:36.125 039 12553.02 37.52 54518.32 88888.00 2016-02-08 10:51:36.250 039 12553.00 37.52 54518.32 88888.00 2016-02-08 10:51:36.375 039 12553.02 37.52 54518.32 88888.00 2016-02-08 10:51:36.500 039 12553.05 37.52 54518.30 88888.00 2016-02-08 10:51:36.625 039 12553.00 37.50 54518.30 88888.00 2016-02-08 10:51:36.750 039 12553.00 37.52 54518.30 88888.00 2016-02-08 10:51:36.875 039 12552.95 37.50 54518.30 88888.00 2016-02-08 10:51:37.000 039 12552.98 37.50 54518.25 88888.00 2016-02-08 10:51:37.125 039 12553.02 37.50 54518.25 88888.00 2016-02-08 10:51:37.250 039 12553.05 37.48 54518.28 88888.00 2016-02-08 10:51:37.375 039 12553.12 37.50 54518.28 88888.00 2016-02-08 10:51:37.500 039 12553.10 37.48 54518.25 88888.00 2016-02-08 10:51:37.625 039 12553.12 37.50 54518.25 88888.00 2016-02-08 10:51:37.750 039 12553.02 37.50 54518.25 88888.00 2016-02-08 10:51:37.875 039 12552.98 37.48 54518.22 88888.00 2016-02-08 10:51:38.000 039 12552.98 37.48 54518.20 88888.00 2016-02-08 10:51:38.125 039 12552.98 37.48 54518.22 88888.00 2016-02-08 10:51:38.250 039 12552.95 37.48 54518.20 88888.00 2016-02-08 10:51:38.375 039 12552.92 37.50 54518.22 88888.00 2016-02-08 10:51:38.500 039 12552.90 37.50 54518.20 88888.00 2016-02-08 10:51:38.625 039 12552.88 37.48 54518.18 88888.00 2016-02-08 10:51:38.750 039 12552.92 37.50 54518.20 88888.00 2016-02-08 10:51:38.875 039 12553.00 37.48 54518.20 88888.00 2016-02-08 10:51:39.000 039 12553.00 37.42 54518.22 88888.00 2016-02-08 10:51:39.125 039 12553.02 37.42 54518.22 88888.00 2016-02-08 10:51:39.250 039 12553.02 37.45 54518.20 88888.00 2016-02-08 10:51:39.375 039 12553.00 37.50 54518.18 88888.00 2016-02-08 10:51:39.500 039 12552.95 37.48 54518.20 88888.00 2016-02-08 10:51:39.625 039 12552.88 37.45 54518.18 88888.00 2016-02-08 10:51:39.750 039 12552.90 37.45 54518.18 88888.00 2016-02-08 10:51:39.875 039 12552.92 37.48 54518.18 88888.00 2016-02-08 10:51:40.000 039 12552.92 37.45 54518.20 88888.00 2016-02-08 10:51:40.125 039 12552.85 37.42 54518.18 88888.00 2016-02-08 10:51:40.250 039 12552.83 37.42 54518.18 88888.00 2016-02-08 10:51:40.375 039 12552.85 37.42 54518.15 88888.00 2016-02-08 10:51:40.500 039 12552.80 37.42 54518.15 88888.00 2016-02-08 10:51:40.625 039 12552.83 37.42 54518.15 88888.00 2016-02-08 10:51:40.750 039 12552.85 37.45 54518.15 88888.00 2016-02-08 10:51:40.875 039 12552.83 37.45 54518.12 88888.00 2016-02-08 10:51:41.000 039 12552.83 37.45 54518.12 88888.00 2016-02-08 10:51:41.125 039 12552.83 37.42 54518.18 88888.00 2016-02-08 10:51:41.250 039 12552.85 37.42 54518.18 88888.00 2016-02-08 10:51:41.375 039 12552.83 37.45 54518.18 88888.00 2016-02-08 10:51:41.500 039 12552.77 37.45 54518.18 88888.00 2016-02-08 10:51:41.625 039 12552.77 37.45 54518.15 88888.00 2016-02-08 10:51:41.750 039 12552.88 37.42 54518.15 88888.00 2016-02-08 10:51:41.875 039 12552.98 37.48 54518.12 88888.00 2016-02-08 10:51:42.000 039 12552.92 37.45 54518.07 88888.00 2016-02-08 10:51:42.125 039 12552.83 37.42 54518.10 88888.00 2016-02-08 10:51:42.250 039 12552.85 37.40 54518.10 88888.00 2016-02-08 10:51:42.375 039 12552.85 37.42 54518.07 88888.00 2016-02-08 10:51:42.500 039 12552.83 37.42 54518.07 88888.00 2016-02-08 10:51:42.625 039 12552.83 37.42 54518.05 88888.00 2016-02-08 10:51:42.750 039 12552.85 37.42 54518.07 88888.00 2016-02-08 10:51:42.875 039 12552.90 37.40 54518.10 88888.00 2016-02-08 10:51:43.000 039 12552.88 37.42 54518.07 88888.00 2016-02-08 10:51:43.125 039 12552.80 37.40 54518.07 88888.00 2016-02-08 10:51:43.250 039 12552.75 37.42 54518.07 88888.00 2016-02-08 10:51:43.375 039 12552.77 37.40 54518.07 88888.00 2016-02-08 10:51:43.500 039 12552.85 37.40 54518.07 88888.00 2016-02-08 10:51:43.625 039 12552.80 37.42 54518.03 88888.00 2016-02-08 10:51:43.750 039 12552.75 37.45 54518.05 88888.00 2016-02-08 10:51:43.875 039 12552.75 37.48 54518.03 88888.00 2016-02-08 10:51:44.000 039 12552.83 37.45 54518.00 88888.00 2016-02-08 10:51:44.125 039 12552.83 37.42 54518.00 88888.00 2016-02-08 10:51:44.250 039 12552.75 37.40 54518.03 88888.00 2016-02-08 10:51:44.375 039 12552.75 37.42 54518.05 88888.00 2016-02-08 10:51:44.500 039 12552.77 37.45 54518.05 88888.00 2016-02-08 10:51:44.625 039 12552.80 37.42 54518.05 88888.00 2016-02-08 10:51:44.750 039 12552.77 37.42 54518.03 88888.00 2016-02-08 10:51:44.875 039 12552.75 37.40 54518.00 88888.00 2016-02-08 10:51:45.000 039 12552.75 37.35 54517.95 88888.00 2016-02-08 10:51:45.125 039 12552.75 37.38 54518.00 88888.00 2016-02-08 10:51:45.250 039 12552.70 37.38 54518.03 88888.00 2016-02-08 10:51:45.375 039 12552.75 37.35 54518.00 88888.00 2016-02-08 10:51:45.500 039 12552.77 37.35 54517.95 88888.00 2016-02-08 10:51:45.625 039 12552.80 37.38 54517.97 88888.00 2016-02-08 10:51:45.750 039 12552.77 37.40 54517.95 88888.00 2016-02-08 10:51:45.875 039 12552.75 37.40 54517.95 88888.00 2016-02-08 10:51:46.000 039 12552.75 37.38 54517.95 88888.00 2016-02-08 10:51:46.125 039 12552.67 37.35 54517.95 88888.00 2016-02-08 10:51:46.250 039 12552.62 37.35 54517.95 88888.00 2016-02-08 10:51:46.375 039 12552.65 37.33 54517.93 88888.00 2016-02-08 10:51:46.500 039 12552.70 37.33 54517.93 88888.00 2016-02-08 10:51:46.625 039 12552.70 37.33 54517.93 88888.00 2016-02-08 10:51:46.750 039 12552.67 37.35 54517.93 88888.00 2016-02-08 10:51:46.875 039 12552.70 37.35 54517.90 88888.00 2016-02-08 10:51:47.000 039 12552.70 37.33 54517.90 88888.00 2016-02-08 10:51:47.125 039 12552.67 37.33 54517.93 88888.00 2016-02-08 10:51:47.250 039 12552.65 37.38 54517.93 88888.00 2016-02-08 10:51:47.375 039 12552.67 37.35 54517.93 88888.00 2016-02-08 10:51:47.500 039 12552.65 37.35 54517.90 88888.00 2016-02-08 10:51:47.625 039 12552.62 37.33 54517.93 88888.00 2016-02-08 10:51:47.750 039 12552.58 37.30 54517.93 88888.00 2016-02-08 10:51:47.875 039 12552.60 37.30 54517.93 88888.00 2016-02-08 10:51:48.000 039 12552.58 37.33 54517.93 88888.00 2016-02-08 10:51:48.125 039 12552.60 37.33 54517.93 88888.00 2016-02-08 10:51:48.250 039 12552.58 37.30 54517.88 88888.00 2016-02-08 10:51:48.375 039 12552.60 37.35 54517.93 88888.00 2016-02-08 10:51:48.500 039 12552.60 37.40 54517.90 88888.00 2016-02-08 10:51:48.625 039 12552.55 37.35 54517.88 88888.00 2016-02-08 10:51:48.750 039 12552.55 37.33 54517.85 88888.00 2016-02-08 10:51:48.875 039 12552.62 37.30 54517.85 88888.00 2016-02-08 10:51:49.000 039 12552.65 37.33 54517.82 88888.00 2016-02-08 10:51:49.125 039 12552.62 37.35 54517.82 88888.00 2016-02-08 10:51:49.250 039 12552.58 37.33 54517.85 88888.00 2016-02-08 10:51:49.375 039 12552.62 37.33 54517.85 88888.00 2016-02-08 10:51:49.500 039 12552.58 37.33 54517.85 88888.00 2016-02-08 10:51:49.625 039 12552.55 37.33 54517.82 88888.00 2016-02-08 10:51:49.750 039 12552.62 37.30 54517.82 88888.00 2016-02-08 10:51:49.875 039 12552.67 37.27 54517.80 88888.00 2016-02-08 10:51:50.000 039 12552.65 37.25 54517.80 88888.00 2016-02-08 10:51:50.125 039 12552.65 37.27 54517.82 88888.00 2016-02-08 10:51:50.250 039 12552.60 37.30 54517.85 88888.00 2016-02-08 10:51:50.375 039 12552.62 37.27 54517.80 88888.00 2016-02-08 10:51:50.500 039 12552.60 37.30 54517.80 88888.00 2016-02-08 10:51:50.625 039 12552.60 37.27 54517.80 88888.00 2016-02-08 10:51:50.750 039 12552.62 37.27 54517.80 88888.00 2016-02-08 10:51:50.875 039 12552.62 37.30 54517.80 88888.00 2016-02-08 10:51:51.000 039 12552.62 37.30 54517.80 88888.00 2016-02-08 10:51:51.125 039 12552.60 37.30 54517.80 88888.00 2016-02-08 10:51:51.250 039 12552.55 37.27 54517.80 88888.00 2016-02-08 10:51:51.375 039 12552.58 37.25 54517.80 88888.00 2016-02-08 10:51:51.500 039 12552.50 37.25 54517.78 88888.00 2016-02-08 10:51:51.625 039 12552.50 37.25 54517.72 88888.00 2016-02-08 10:51:51.750 039 12552.58 37.25 54517.72 88888.00 2016-02-08 10:51:51.875 039 12552.55 37.30 54517.72 88888.00 2016-02-08 10:51:52.000 039 12552.52 37.27 54517.72 88888.00 2016-02-08 10:51:52.125 039 12552.52 37.27 54517.75 88888.00 2016-02-08 10:51:52.250 039 12552.50 37.27 54517.72 88888.00 2016-02-08 10:51:52.375 039 12552.52 37.27 54517.70 88888.00 2016-02-08 10:51:52.500 039 12552.58 37.27 54517.70 88888.00 2016-02-08 10:51:52.625 039 12552.52 37.30 54517.70 88888.00 2016-02-08 10:51:52.750 039 12552.50 37.30 54517.72 88888.00 2016-02-08 10:51:52.875 039 12552.48 37.27 54517.70 88888.00 2016-02-08 10:51:53.000 039 12552.52 37.25 54517.65 88888.00 2016-02-08 10:51:53.125 039 12552.52 37.25 54517.68 88888.00 2016-02-08 10:51:53.250 039 12552.50 37.25 54517.70 88888.00 2016-02-08 10:51:53.375 039 12552.50 37.30 54517.70 88888.00 2016-02-08 10:51:53.500 039 12552.45 37.27 54517.72 88888.00 2016-02-08 10:51:53.625 039 12552.42 37.25 54517.68 88888.00 2016-02-08 10:51:53.750 039 12552.45 37.25 54517.68 88888.00 2016-02-08 10:51:53.875 039 12552.50 37.25 54517.65 88888.00 2016-02-08 10:51:54.000 039 12552.48 37.20 54517.65 88888.00 2016-02-08 10:51:54.125 039 12552.40 37.20 54517.68 88888.00 2016-02-08 10:51:54.250 039 12552.35 37.25 54517.68 88888.00 2016-02-08 10:51:54.375 039 12552.40 37.25 54517.68 88888.00 2016-02-08 10:51:54.500 039 12552.40 37.23 54517.68 88888.00 2016-02-08 10:51:54.625 039 12552.40 37.23 54517.65 88888.00 2016-02-08 10:51:54.750 039 12552.42 37.25 54517.65 88888.00 2016-02-08 10:51:54.875 039 12552.42 37.25 54517.68 88888.00 2016-02-08 10:51:55.000 039 12552.40 37.23 54517.65 88888.00 2016-02-08 10:51:55.125 039 12552.45 37.23 54517.62 88888.00 2016-02-08 10:51:55.250 039 12552.45 37.23 54517.65 88888.00 2016-02-08 10:51:55.375 039 12552.45 37.20 54517.62 88888.00 2016-02-08 10:51:55.500 039 12552.40 37.23 54517.65 88888.00 2016-02-08 10:51:55.625 039 12552.40 37.23 54517.65 88888.00 2016-02-08 10:51:55.750 039 12552.35 37.20 54517.65 88888.00 2016-02-08 10:51:55.875 039 12552.35 37.23 54517.62 88888.00 2016-02-08 10:51:56.000 039 12552.35 37.20 54517.60 88888.00 2016-02-08 10:51:56.125 039 12552.33 37.17 54517.60 88888.00 2016-02-08 10:51:56.250 039 12552.33 37.23 54517.62 88888.00 2016-02-08 10:51:56.375 039 12552.38 37.25 54517.62 88888.00 2016-02-08 10:51:56.500 039 12552.35 37.23 54517.60 88888.00 2016-02-08 10:51:56.625 039 12552.35 37.20 54517.57 88888.00 2016-02-08 10:51:56.750 039 12552.33 37.20 54517.60 88888.00 2016-02-08 10:51:56.875 039 12552.20 37.23 54517.62 88888.00 2016-02-08 10:51:57.000 039 12552.17 37.23 54517.62 88888.00 2016-02-08 10:51:57.125 039 12552.25 37.23 54517.62 88888.00 2016-02-08 10:51:57.250 039 12552.25 37.23 54517.60 88888.00 2016-02-08 10:51:57.375 039 12552.30 37.25 54517.60 88888.00 2016-02-08 10:51:57.500 039 12552.30 37.23 54517.57 88888.00 2016-02-08 10:51:57.625 039 12552.27 37.23 54517.57 88888.00 2016-02-08 10:51:57.750 039 12552.23 37.23 54517.60 88888.00 2016-02-08 10:51:57.875 039 12552.20 37.23 54517.60 88888.00 2016-02-08 10:51:58.000 039 12552.20 37.23 54517.57 88888.00 2016-02-08 10:51:58.125 039 12552.20 37.20 54517.55 88888.00 2016-02-08 10:51:58.250 039 12552.15 37.20 54517.55 88888.00 2016-02-08 10:51:58.375 039 12552.15 37.23 54517.55 88888.00 2016-02-08 10:51:58.500 039 12552.12 37.20 54517.55 88888.00 2016-02-08 10:51:58.625 039 12552.10 37.23 54517.53 88888.00 2016-02-08 10:51:58.750 039 12552.05 37.20 54517.53 88888.00 2016-02-08 10:51:58.875 039 12552.08 37.20 54517.53 88888.00 2016-02-08 10:51:59.000 039 12552.12 37.17 54517.53 88888.00 2016-02-08 10:51:59.125 039 12552.08 37.15 54517.53 88888.00 2016-02-08 10:51:59.250 039 12552.05 37.17 54517.53 88888.00 2016-02-08 10:51:59.375 039 12552.08 37.17 54517.53 88888.00 2016-02-08 10:51:59.500 039 12552.08 37.20 54517.50 88888.00 2016-02-08 10:51:59.625 039 12552.08 37.17 54517.50 88888.00 2016-02-08 10:51:59.750 039 12552.08 37.17 54517.50 88888.00 2016-02-08 10:51:59.875 039 12552.05 37.20 54517.50 88888.00 2016-02-08 10:52:00.000 039 12552.08 37.20 54517.50 88888.00 2016-02-08 10:52:00.125 039 12552.08 37.17 54517.53 88888.00 2016-02-08 10:52:00.250 039 12552.00 37.17 54517.53 88888.00 2016-02-08 10:52:00.375 039 12552.02 37.17 54517.53 88888.00 2016-02-08 10:52:00.500 039 12552.05 37.20 54517.50 88888.00 2016-02-08 10:52:00.625 039 12552.05 37.15 54517.50 88888.00 2016-02-08 10:52:00.750 039 12552.10 37.17 54517.47 88888.00 2016-02-08 10:52:00.875 039 12552.08 37.17 54517.47 88888.00 2016-02-08 10:52:01.000 039 12552.05 37.20 54517.45 88888.00 2016-02-08 10:52:01.125 039 12552.08 37.17 54517.45 88888.00 2016-02-08 10:52:01.250 039 12552.05 37.17 54517.43 88888.00 2016-02-08 10:52:01.375 039 12552.05 37.17 54517.43 88888.00 2016-02-08 10:52:01.500 039 12552.00 37.17 54517.45 88888.00 2016-02-08 10:52:01.625 039 12551.98 37.17 54517.45 88888.00 2016-02-08 10:52:01.750 039 12551.98 37.17 54517.45 88888.00 2016-02-08 10:52:01.875 039 12551.98 37.17 54517.43 88888.00 2016-02-08 10:52:02.000 039 12552.00 37.17 54517.43 88888.00 2016-02-08 10:52:02.125 039 12552.05 37.12 54517.45 88888.00 2016-02-08 10:52:02.250 039 12552.02 37.10 54517.43 88888.00 2016-02-08 10:52:02.375 039 12551.95 37.10 54517.43 88888.00 2016-02-08 10:52:02.500 039 12551.95 37.12 54517.40 88888.00 2016-02-08 10:52:02.625 039 12551.95 37.15 54517.40 88888.00 2016-02-08 10:52:02.750 039 12551.95 37.17 54517.40 88888.00 2016-02-08 10:52:02.875 039 12551.98 37.15 54517.40 88888.00 2016-02-08 10:52:03.000 039 12552.00 37.15 54517.40 88888.00 2016-02-08 10:52:03.125 039 12551.98 37.12 54517.38 88888.00 2016-02-08 10:52:03.250 039 12551.95 37.12 54517.38 88888.00 2016-02-08 10:52:03.375 039 12551.92 37.12 54517.38 88888.00 2016-02-08 10:52:03.500 039 12551.92 37.15 54517.35 88888.00 2016-02-08 10:52:03.625 039 12551.92 37.17 54517.35 88888.00 2016-02-08 10:52:03.750 039 12551.92 37.17 54517.32 88888.00 2016-02-08 10:52:03.875 039 12551.88 37.17 54517.35 88888.00 2016-02-08 10:52:04.000 039 12551.83 37.17 54517.35 88888.00 2016-02-08 10:52:04.125 039 12551.85 37.15 54517.35 88888.00 2016-02-08 10:52:04.250 039 12551.83 37.15 54517.38 88888.00 2016-02-08 10:52:04.375 039 12551.88 37.15 54517.38 88888.00 2016-02-08 10:52:04.500 039 12551.83 37.17 54517.38 88888.00 2016-02-08 10:52:04.625 039 12551.75 37.15 54517.35 88888.00 2016-02-08 10:52:04.750 039 12551.83 37.15 54517.35 88888.00 2016-02-08 10:52:04.875 039 12551.83 37.15 54517.35 88888.00 2016-02-08 10:52:05.000 039 12551.80 37.17 54517.30 88888.00 2016-02-08 10:52:05.125 039 12551.80 37.17 54517.32 88888.00 2016-02-08 10:52:05.250 039 12551.80 37.12 54517.32 88888.00 2016-02-08 10:52:05.375 039 12551.88 37.17 54517.30 88888.00 2016-02-08 10:52:05.500 039 12551.92 37.17 54517.32 88888.00 2016-02-08 10:52:05.625 039 12551.90 37.20 54517.32 88888.00 2016-02-08 10:52:05.750 039 12551.83 37.15 54517.30 88888.00 2016-02-08 10:52:05.875 039 12551.77 37.15 54517.30 88888.00 2016-02-08 10:52:06.000 039 12551.75 37.15 54517.30 88888.00 2016-02-08 10:52:06.125 039 12551.77 37.17 54517.28 88888.00 2016-02-08 10:52:06.250 039 12551.70 37.15 54517.28 88888.00 2016-02-08 10:52:06.375 039 12551.67 37.17 54517.28 88888.00 2016-02-08 10:52:06.500 039 12551.70 37.17 54517.28 88888.00 2016-02-08 10:52:06.625 039 12551.73 37.17 54517.30 88888.00 2016-02-08 10:52:06.750 039 12551.67 37.15 54517.25 88888.00 2016-02-08 10:52:06.875 039 12551.65 37.15 54517.25 88888.00 2016-02-08 10:52:07.000 039 12551.75 37.15 54517.22 88888.00 2016-02-08 10:52:07.125 039 12551.75 37.17 54517.22 88888.00 2016-02-08 10:52:07.250 039 12551.70 37.15 54517.22 88888.00 2016-02-08 10:52:07.375 039 12551.75 37.17 54517.22 88888.00 2016-02-08 10:52:07.500 039 12551.77 37.12 54517.22 88888.00 2016-02-08 10:52:07.625 039 12551.85 37.15 54517.22 88888.00 2016-02-08 10:52:07.750 039 12551.80 37.17 54517.25 88888.00 2016-02-08 10:52:07.875 039 12551.77 37.17 54517.20 88888.00 2016-02-08 10:52:08.000 039 12551.83 37.15 54517.20 88888.00 2016-02-08 10:52:08.125 039 12551.80 37.15 54517.20 88888.00 2016-02-08 10:52:08.250 039 12551.73 37.12 54517.22 88888.00 2016-02-08 10:52:08.375 039 12551.73 37.15 54517.20 88888.00 2016-02-08 10:52:08.500 039 12551.75 37.17 54517.20 88888.00 2016-02-08 10:52:08.625 039 12551.77 37.17 54517.20 88888.00 2016-02-08 10:52:08.750 039 12551.73 37.15 54517.18 88888.00 2016-02-08 10:52:08.875 039 12551.75 37.12 54517.18 88888.00 2016-02-08 10:52:09.000 039 12551.75 37.10 54517.15 88888.00 2016-02-08 10:52:09.125 039 12551.70 37.12 54517.15 88888.00 2016-02-08 10:52:09.250 039 12551.67 37.12 54517.15 88888.00 2016-02-08 10:52:09.375 039 12551.65 37.12 54517.12 88888.00 2016-02-08 10:52:09.500 039 12551.70 37.12 54517.12 88888.00 2016-02-08 10:52:09.625 039 12551.67 37.10 54517.15 88888.00 2016-02-08 10:52:09.750 039 12551.70 37.10 54517.12 88888.00 2016-02-08 10:52:09.875 039 12551.70 37.08 54517.15 88888.00 2016-02-08 10:52:10.000 039 12551.73 37.05 54517.10 88888.00 2016-02-08 10:52:10.125 039 12551.75 37.08 54517.12 88888.00 2016-02-08 10:52:10.250 039 12551.67 37.08 54517.12 88888.00 2016-02-08 10:52:10.375 039 12551.60 37.10 54517.12 88888.00 2016-02-08 10:52:10.500 039 12551.60 37.12 54517.12 88888.00 2016-02-08 10:52:10.625 039 12551.65 37.12 54517.10 88888.00 2016-02-08 10:52:10.750 039 12551.65 37.12 54517.10 88888.00 2016-02-08 10:52:10.875 039 12551.70 37.15 54517.10 88888.00 2016-02-08 10:52:11.000 039 12551.67 37.15 54517.12 88888.00 2016-02-08 10:52:11.125 039 12551.60 37.10 54517.12 88888.00 2016-02-08 10:52:11.250 039 12551.65 37.12 54517.15 88888.00 2016-02-08 10:52:11.375 039 12551.70 37.15 54517.12 88888.00 2016-02-08 10:52:11.500 039 12551.65 37.15 54517.07 88888.00 2016-02-08 10:52:11.625 039 12551.60 37.15 54517.07 88888.00 2016-02-08 10:52:11.750 039 12551.62 37.12 54517.07 88888.00 2016-02-08 10:52:11.875 039 12551.62 37.10 54517.05 88888.00 2016-02-08 10:52:12.000 039 12551.60 37.15 54517.05 88888.00 2016-02-08 10:52:12.125 039 12551.58 37.15 54517.07 88888.00 2016-02-08 10:52:12.250 039 12551.55 37.10 54517.05 88888.00 2016-02-08 10:52:12.375 039 12551.58 37.10 54517.05 88888.00 2016-02-08 10:52:12.500 039 12551.62 37.10 54517.05 88888.00 2016-02-08 10:52:12.625 039 12551.65 37.12 54517.05 88888.00 2016-02-08 10:52:12.750 039 12551.62 37.10 54517.00 88888.00 2016-02-08 10:52:12.875 039 12551.62 37.10 54517.00 88888.00 2016-02-08 10:52:13.000 039 12551.67 37.10 54517.03 88888.00 2016-02-08 10:52:13.125 039 12551.65 37.05 54517.03 88888.00 2016-02-08 10:52:13.250 039 12551.62 37.08 54517.03 88888.00 2016-02-08 10:52:13.375 039 12551.60 37.08 54517.00 88888.00 2016-02-08 10:52:13.500 039 12551.60 37.08 54517.00 88888.00 2016-02-08 10:52:13.625 039 12551.67 37.08 54517.00 88888.00 2016-02-08 10:52:13.750 039 12551.73 37.10 54517.00 88888.00 2016-02-08 10:52:13.875 039 12551.65 37.10 54517.00 88888.00 2016-02-08 10:52:14.000 039 12551.60 37.10 54516.97 88888.00 2016-02-08 10:52:14.125 039 12551.50 37.08 54517.00 88888.00 2016-02-08 10:52:14.250 039 12551.48 37.05 54516.95 88888.00 2016-02-08 10:52:14.375 039 12551.52 37.08 54516.95 88888.00 2016-02-08 10:52:14.500 039 12551.58 37.10 54516.97 88888.00 2016-02-08 10:52:14.625 039 12551.60 37.12 54516.97 88888.00 2016-02-08 10:52:14.750 039 12551.55 37.10 54516.95 88888.00 2016-02-08 10:52:14.875 039 12551.55 37.08 54516.95 88888.00 2016-02-08 10:52:15.000 039 12551.50 37.05 54516.93 88888.00 2016-02-08 10:52:15.125 039 12551.52 37.08 54516.93 88888.00 2016-02-08 10:52:15.250 039 12551.58 37.05 54516.93 88888.00 2016-02-08 10:52:15.375 039 12551.58 37.08 54516.93 88888.00 2016-02-08 10:52:15.500 039 12551.62 37.08 54516.93 88888.00 2016-02-08 10:52:15.625 039 12551.65 37.08 54516.93 88888.00 2016-02-08 10:52:15.750 039 12551.58 37.05 54516.90 88888.00 2016-02-08 10:52:15.875 039 12551.52 37.05 54516.90 88888.00 2016-02-08 10:52:16.000 039 12551.55 37.08 54516.88 88888.00 2016-02-08 10:52:16.125 039 12551.55 37.08 54516.88 88888.00 2016-02-08 10:52:16.250 039 12551.58 37.05 54516.88 88888.00 2016-02-08 10:52:16.375 039 12551.55 37.08 54516.88 88888.00 2016-02-08 10:52:16.500 039 12551.50 37.08 54516.85 88888.00 2016-02-08 10:52:16.625 039 12551.48 37.08 54516.82 88888.00 2016-02-08 10:52:16.750 039 12551.45 37.05 54516.85 88888.00 2016-02-08 10:52:16.875 039 12551.42 37.08 54516.88 88888.00 2016-02-08 10:52:17.000 039 12551.50 37.10 54516.88 88888.00 2016-02-08 10:52:17.125 039 12551.50 37.08 54516.82 88888.00 2016-02-08 10:52:17.250 039 12551.52 37.05 54516.82 88888.00 2016-02-08 10:52:17.375 039 12551.52 37.05 54516.85 88888.00 2016-02-08 10:52:17.500 039 12551.50 37.05 54516.82 88888.00 2016-02-08 10:52:17.625 039 12551.50 37.05 54516.82 88888.00 2016-02-08 10:52:17.750 039 12551.58 37.05 54516.82 88888.00 2016-02-08 10:52:17.875 039 12551.65 37.05 54516.80 88888.00 2016-02-08 10:52:18.000 039 12551.65 37.02 54516.78 88888.00 2016-02-08 10:52:18.125 039 12551.58 37.00 54516.82 88888.00 2016-02-08 10:52:18.250 039 12551.55 37.02 54516.80 88888.00 2016-02-08 10:52:18.375 039 12551.55 37.02 54516.80 88888.00 2016-02-08 10:52:18.500 039 12551.58 37.02 54516.80 88888.00 2016-02-08 10:52:18.625 039 12551.58 37.05 54516.78 88888.00 2016-02-08 10:52:18.750 039 12551.52 37.05 54516.78 88888.00 2016-02-08 10:52:18.875 039 12551.48 37.02 54516.75 88888.00 2016-02-08 10:52:19.000 039 12551.45 37.05 54516.72 88888.00 2016-02-08 10:52:19.125 039 12551.45 37.05 54516.72 88888.00 2016-02-08 10:52:19.250 039 12551.45 37.05 54516.72 88888.00 2016-02-08 10:52:19.375 039 12551.45 37.02 54516.72 88888.00 2016-02-08 10:52:19.500 039 12551.50 37.02 54516.72 88888.00 2016-02-08 10:52:19.625 039 12551.48 37.02 54516.75 88888.00 2016-02-08 10:52:19.750 039 12551.48 37.05 54516.72 88888.00 2016-02-08 10:52:19.875 039 12551.42 37.05 54516.75 88888.00 2016-02-08 10:52:20.000 039 12551.40 37.02 54516.72 88888.00 2016-02-08 10:52:20.125 039 12551.38 37.00 54516.72 88888.00 2016-02-08 10:52:20.250 039 12551.35 37.00 54516.70 88888.00 2016-02-08 10:52:20.375 039 12551.40 37.00 54516.70 88888.00 2016-02-08 10:52:20.500 039 12551.35 36.98 54516.70 88888.00 2016-02-08 10:52:20.625 039 12551.35 36.98 54516.72 88888.00 2016-02-08 10:52:20.750 039 12551.40 37.00 54516.72 88888.00 2016-02-08 10:52:20.875 039 12551.30 37.02 54516.72 88888.00 2016-02-08 10:52:21.000 039 12551.27 37.02 54516.70 88888.00 2016-02-08 10:52:21.125 039 12551.35 37.00 54516.70 88888.00 2016-02-08 10:52:21.250 039 12551.38 37.00 54516.70 88888.00 2016-02-08 10:52:21.375 039 12551.40 37.02 54516.70 88888.00 2016-02-08 10:52:21.500 039 12551.38 37.05 54516.68 88888.00 2016-02-08 10:52:21.625 039 12551.30 37.02 54516.62 88888.00 2016-02-08 10:52:21.750 039 12551.30 37.02 54516.65 88888.00 2016-02-08 10:52:21.875 039 12551.30 37.02 54516.65 88888.00 2016-02-08 10:52:22.000 039 12551.30 37.00 54516.60 88888.00 2016-02-08 10:52:22.125 039 12551.23 36.98 54516.62 88888.00 2016-02-08 10:52:22.250 039 12551.20 36.98 54516.65 88888.00 2016-02-08 10:52:22.375 039 12551.25 37.00 54516.65 88888.00 2016-02-08 10:52:22.500 039 12551.27 37.00 54516.65 88888.00 2016-02-08 10:52:22.625 039 12551.27 36.98 54516.60 88888.00 2016-02-08 10:52:22.750 039 12551.27 36.98 54516.57 88888.00 2016-02-08 10:52:22.875 039 12551.27 36.98 54516.60 88888.00 2016-02-08 10:52:23.000 039 12551.27 36.98 54516.57 88888.00 2016-02-08 10:52:23.125 039 12551.30 36.98 54516.60 88888.00 2016-02-08 10:52:23.250 039 12551.30 37.00 54516.60 88888.00 2016-02-08 10:52:23.375 039 12551.27 37.00 54516.57 88888.00 2016-02-08 10:52:23.500 039 12551.25 37.02 54516.57 88888.00 2016-02-08 10:52:23.625 039 12551.23 37.00 54516.57 88888.00 2016-02-08 10:52:23.750 039 12551.20 36.98 54516.57 88888.00 2016-02-08 10:52:23.875 039 12551.23 36.98 54516.57 88888.00 2016-02-08 10:52:24.000 039 12551.27 37.00 54516.55 88888.00 2016-02-08 10:52:24.125 039 12551.23 37.00 54516.57 88888.00 2016-02-08 10:52:24.250 039 12551.15 37.00 54516.60 88888.00 2016-02-08 10:52:24.375 039 12551.17 37.00 54516.60 88888.00 2016-02-08 10:52:24.500 039 12551.23 37.00 54516.60 88888.00 2016-02-08 10:52:24.625 039 12551.25 37.02 54516.60 88888.00 2016-02-08 10:52:24.750 039 12551.20 37.05 54516.57 88888.00 2016-02-08 10:52:24.875 039 12551.20 37.00 54516.57 88888.00 2016-02-08 10:52:25.000 039 12551.15 36.98 54516.53 88888.00 2016-02-08 10:52:25.125 039 12551.10 36.98 54516.55 88888.00 2016-02-08 10:52:25.250 039 12551.12 37.00 54516.55 88888.00 2016-02-08 10:52:25.375 039 12551.15 37.02 54516.53 88888.00 2016-02-08 10:52:25.500 039 12551.15 37.00 54516.53 88888.00 2016-02-08 10:52:25.625 039 12551.12 36.98 54516.50 88888.00 2016-02-08 10:52:25.750 039 12551.12 36.98 54516.50 88888.00 2016-02-08 10:52:25.875 039 12551.17 37.00 54516.50 88888.00 2016-02-08 10:52:26.000 039 12551.17 36.98 54516.47 88888.00 2016-02-08 10:52:26.125 039 12551.20 37.00 54516.47 88888.00 2016-02-08 10:52:26.250 039 12551.15 36.98 54516.50 88888.00 2016-02-08 10:52:26.375 039 12551.17 37.02 54516.47 88888.00 2016-02-08 10:52:26.500 039 12551.20 37.02 54516.47 88888.00 2016-02-08 10:52:26.625 039 12551.20 37.02 54516.47 88888.00 2016-02-08 10:52:26.750 039 12551.15 37.02 54516.47 88888.00 2016-02-08 10:52:26.875 039 12551.12 37.02 54516.47 88888.00 2016-02-08 10:52:27.000 039 12551.15 37.00 54516.45 88888.00 2016-02-08 10:52:27.125 039 12551.15 37.02 54516.45 88888.00 2016-02-08 10:52:27.250 039 12551.05 37.00 54516.43 88888.00 2016-02-08 10:52:27.375 039 12551.10 36.98 54516.40 88888.00 2016-02-08 10:52:27.500 039 12551.15 36.92 54516.40 88888.00 2016-02-08 10:52:27.625 039 12551.17 36.95 54516.43 88888.00 2016-02-08 10:52:27.750 039 12551.17 37.00 54516.45 88888.00 2016-02-08 10:52:27.875 039 12551.12 37.00 54516.35 88888.00 2016-02-08 10:52:28.000 039 12551.10 37.00 54516.38 88888.00 2016-02-08 10:52:28.125 039 12551.08 37.00 54516.43 88888.00 2016-02-08 10:52:28.250 039 12551.05 36.98 54516.43 88888.00 2016-02-08 10:52:28.375 039 12551.12 37.00 54516.43 88888.00 2016-02-08 10:52:28.500 039 12551.10 37.02 54516.40 88888.00 2016-02-08 10:52:28.625 039 12551.08 37.02 54516.40 88888.00 2016-02-08 10:52:28.750 039 12551.02 37.02 54516.40 88888.00 2016-02-08 10:52:28.875 039 12551.00 37.02 54516.40 88888.00 2016-02-08 10:52:29.000 039 12550.95 37.00 54516.43 88888.00 2016-02-08 10:52:29.125 039 12550.92 37.00 54516.43 88888.00 2016-02-08 10:52:29.250 039 12550.95 36.98 54516.40 88888.00 2016-02-08 10:52:29.375 039 12550.92 36.98 54516.38 88888.00 2016-02-08 10:52:29.500 039 12550.92 36.98 54516.38 88888.00 2016-02-08 10:52:29.625 039 12550.90 37.00 54516.38 88888.00 2016-02-08 10:52:29.750 039 12550.88 37.02 54516.38 88888.00 2016-02-08 10:52:29.875 039 12550.95 37.00 54516.35 88888.00 2016-02-08 10:52:30.000 039 12550.98 36.95 54516.32 88888.00 2016-02-08 10:52:30.125 039 12550.98 36.98 54516.32 88888.00 2016-02-08 10:52:30.250 039 12550.98 36.98 54516.30 88888.00 2016-02-08 10:52:30.375 039 12550.98 37.00 54516.32 88888.00 2016-02-08 10:52:30.500 039 12550.98 37.05 54516.35 88888.00 2016-02-08 10:52:30.625 039 12551.00 37.02 54516.35 88888.00 2016-02-08 10:52:30.750 039 12550.92 37.02 54516.32 88888.00 2016-02-08 10:52:30.875 039 12550.88 37.00 54516.30 88888.00 2016-02-08 10:52:31.000 039 12550.88 37.00 54516.32 88888.00 2016-02-08 10:52:31.125 039 12550.92 36.98 54516.30 88888.00 2016-02-08 10:52:31.250 039 12550.95 37.00 54516.25 88888.00 2016-02-08 10:52:31.375 039 12551.00 37.02 54516.28 88888.00 2016-02-08 10:52:31.500 039 12550.98 37.00 54516.30 88888.00 2016-02-08 10:52:31.625 039 12550.95 36.98 54516.28 88888.00 2016-02-08 10:52:31.750 039 12550.92 36.98 54516.30 88888.00 2016-02-08 10:52:31.875 039 12550.90 36.98 54516.28 88888.00 2016-02-08 10:52:32.000 039 12550.90 36.98 54516.25 88888.00 2016-02-08 10:52:32.125 039 12550.88 36.98 54516.28 88888.00 2016-02-08 10:52:32.250 039 12550.80 37.00 54516.28 88888.00 2016-02-08 10:52:32.375 039 12550.77 36.98 54516.25 88888.00 2016-02-08 10:52:32.500 039 12550.77 36.95 54516.22 88888.00 2016-02-08 10:52:32.625 039 12550.75 36.98 54516.22 88888.00 2016-02-08 10:52:32.750 039 12550.77 36.98 54516.25 88888.00 2016-02-08 10:52:32.875 039 12550.83 36.95 54516.22 88888.00 2016-02-08 10:52:33.000 039 12550.85 36.92 54516.22 88888.00 2016-02-08 10:52:33.125 039 12550.83 36.98 54516.22 88888.00 2016-02-08 10:52:33.250 039 12550.85 36.98 54516.22 88888.00 2016-02-08 10:52:33.375 039 12550.90 36.95 54516.22 88888.00 2016-02-08 10:52:33.500 039 12550.77 36.92 54516.20 88888.00 2016-02-08 10:52:33.625 039 12550.70 36.95 54516.20 88888.00 2016-02-08 10:52:33.750 039 12550.75 36.95 54516.18 88888.00 2016-02-08 10:52:33.875 039 12550.80 36.95 54516.20 88888.00 2016-02-08 10:52:34.000 039 12550.80 36.92 54516.18 88888.00 2016-02-08 10:52:34.125 039 12550.77 36.95 54516.22 88888.00 2016-02-08 10:52:34.250 039 12550.77 36.95 54516.20 88888.00 2016-02-08 10:52:34.375 039 12550.80 36.95 54516.18 88888.00 2016-02-08 10:52:34.500 039 12550.80 36.95 54516.18 88888.00 2016-02-08 10:52:34.625 039 12550.83 36.90 54516.15 88888.00 2016-02-08 10:52:34.750 039 12550.90 36.90 54516.15 88888.00 2016-02-08 10:52:34.875 039 12550.88 36.92 54516.12 88888.00 2016-02-08 10:52:35.000 039 12550.83 36.92 54516.15 88888.00 2016-02-08 10:52:35.125 039 12550.83 36.92 54516.18 88888.00 2016-02-08 10:52:35.250 039 12550.77 36.90 54516.15 88888.00 2016-02-08 10:52:35.375 039 12550.73 36.90 54516.15 88888.00 2016-02-08 10:52:35.500 039 12550.73 36.92 54516.15 88888.00 2016-02-08 10:52:35.625 039 12550.77 36.92 54516.15 88888.00 2016-02-08 10:52:35.750 039 12550.80 36.92 54516.10 88888.00 2016-02-08 10:52:35.875 039 12550.73 36.92 54516.10 88888.00 2016-02-08 10:52:36.000 039 12550.65 36.90 54516.12 88888.00 2016-02-08 10:52:36.125 039 12550.65 36.88 54516.12 88888.00 2016-02-08 10:52:36.250 039 12550.65 36.88 54516.10 88888.00 2016-02-08 10:52:36.375 039 12550.73 36.90 54516.10 88888.00 2016-02-08 10:52:36.500 039 12550.77 36.92 54516.10 88888.00 2016-02-08 10:52:36.625 039 12550.77 36.92 54516.10 88888.00 2016-02-08 10:52:36.750 039 12550.83 36.90 54516.07 88888.00 2016-02-08 10:52:36.875 039 12550.83 36.90 54516.07 88888.00 2016-02-08 10:52:37.000 039 12550.80 36.90 54516.07 88888.00 2016-02-08 10:52:37.125 039 12550.80 36.88 54516.07 88888.00 2016-02-08 10:52:37.250 039 12550.80 36.88 54516.07 88888.00 2016-02-08 10:52:37.375 039 12550.85 36.90 54516.05 88888.00 2016-02-08 10:52:37.500 039 12550.88 36.88 54516.05 88888.00 2016-02-08 10:52:37.625 039 12550.85 36.88 54516.05 88888.00 2016-02-08 10:52:37.750 039 12550.88 36.90 54516.03 88888.00 2016-02-08 10:52:37.875 039 12550.92 36.90 54516.00 88888.00 2016-02-08 10:52:38.000 039 12550.92 36.90 54516.03 88888.00 2016-02-08 10:52:38.125 039 12550.90 36.90 54516.03 88888.00 2016-02-08 10:52:38.250 039 12550.85 36.92 54516.00 88888.00 2016-02-08 10:52:38.375 039 12550.85 36.92 54516.00 88888.00 2016-02-08 10:52:38.500 039 12550.90 36.90 54516.00 88888.00 2016-02-08 10:52:38.625 039 12550.90 36.90 54516.00 88888.00 2016-02-08 10:52:38.750 039 12550.83 36.90 54515.97 88888.00 2016-02-08 10:52:38.875 039 12550.85 36.90 54516.00 88888.00 2016-02-08 10:52:39.000 039 12550.90 36.90 54515.97 88888.00 2016-02-08 10:52:39.125 039 12550.85 36.90 54515.97 88888.00 2016-02-08 10:52:39.250 039 12550.85 36.95 54516.00 88888.00 2016-02-08 10:52:39.375 039 12550.88 36.92 54516.00 88888.00 2016-02-08 10:52:39.500 039 12550.83 36.90 54515.95 88888.00 2016-02-08 10:52:39.625 039 12550.83 36.90 54515.95 88888.00 2016-02-08 10:52:39.750 039 12550.77 36.92 54515.95 88888.00 2016-02-08 10:52:39.875 039 12550.80 36.90 54515.97 88888.00 2016-02-08 10:52:40.000 039 12550.80 36.88 54515.95 88888.00 2016-02-08 10:52:40.125 039 12550.85 36.88 54515.97 88888.00 2016-02-08 10:52:40.250 039 12550.85 36.88 54515.95 88888.00 2016-02-08 10:52:40.375 039 12550.83 36.88 54515.95 88888.00 2016-02-08 10:52:40.500 039 12550.80 36.90 54515.95 88888.00 2016-02-08 10:52:40.625 039 12550.83 36.92 54515.95 88888.00 2016-02-08 10:52:40.750 039 12550.80 36.90 54515.93 88888.00 2016-02-08 10:52:40.875 039 12550.80 36.90 54515.93 88888.00 2016-02-08 10:52:41.000 039 12550.83 36.95 54515.95 88888.00 2016-02-08 10:52:41.125 039 12550.88 36.95 54515.93 88888.00 2016-02-08 10:52:41.250 039 12550.85 36.90 54515.90 88888.00 2016-02-08 10:52:41.375 039 12550.88 36.90 54515.90 88888.00 2016-02-08 10:52:41.500 039 12550.83 36.92 54515.90 88888.00 2016-02-08 10:52:41.625 039 12550.88 36.92 54515.90 88888.00 2016-02-08 10:52:41.750 039 12550.88 36.92 54515.93 88888.00 2016-02-08 10:52:41.875 039 12550.85 36.92 54515.93 88888.00 2016-02-08 10:52:42.000 039 12550.83 36.92 54515.90 88888.00 2016-02-08 10:52:42.125 039 12550.85 36.92 54515.90 88888.00 2016-02-08 10:52:42.250 039 12550.85 36.90 54515.93 88888.00 2016-02-08 10:52:42.375 039 12550.85 36.92 54515.90 88888.00 2016-02-08 10:52:42.500 039 12550.88 36.92 54515.90 88888.00 2016-02-08 10:52:42.625 039 12550.85 36.90 54515.90 88888.00 2016-02-08 10:52:42.750 039 12550.85 36.88 54515.88 88888.00 2016-02-08 10:52:42.875 039 12550.88 36.90 54515.85 88888.00 2016-02-08 10:52:43.000 039 12550.88 36.92 54515.82 88888.00 2016-02-08 10:52:43.125 039 12550.88 36.90 54515.85 88888.00 2016-02-08 10:52:43.250 039 12550.88 36.90 54515.85 88888.00 2016-02-08 10:52:43.375 039 12550.85 36.90 54515.85 88888.00 2016-02-08 10:52:43.500 039 12550.80 36.88 54515.82 88888.00 2016-02-08 10:52:43.625 039 12550.85 36.90 54515.82 88888.00 2016-02-08 10:52:43.750 039 12550.80 36.90 54515.85 88888.00 2016-02-08 10:52:43.875 039 12550.67 36.88 54515.85 88888.00 2016-02-08 10:52:44.000 039 12550.67 36.88 54515.82 88888.00 2016-02-08 10:52:44.125 039 12550.80 36.92 54515.80 88888.00 2016-02-08 10:52:44.250 039 12550.75 36.95 54515.80 88888.00 2016-02-08 10:52:44.375 039 12550.75 36.95 54515.80 88888.00 2016-02-08 10:52:44.500 039 12550.77 36.95 54515.80 88888.00 2016-02-08 10:52:44.625 039 12550.85 36.92 54515.80 88888.00 2016-02-08 10:52:44.750 039 12550.90 36.92 54515.80 88888.00 2016-02-08 10:52:44.875 039 12550.85 36.92 54515.80 88888.00 2016-02-08 10:52:45.000 039 12550.80 36.92 54515.80 88888.00 2016-02-08 10:52:45.125 039 12550.77 36.92 54515.80 88888.00 2016-02-08 10:52:45.250 039 12550.75 36.92 54515.80 88888.00 2016-02-08 10:52:45.375 039 12550.77 36.92 54515.78 88888.00 2016-02-08 10:52:45.500 039 12550.77 36.90 54515.78 88888.00 2016-02-08 10:52:45.625 039 12550.85 36.92 54515.80 88888.00 2016-02-08 10:52:45.750 039 12550.88 36.95 54515.78 88888.00 2016-02-08 10:52:45.875 039 12550.77 36.95 54515.75 88888.00 2016-02-08 10:52:46.000 039 12550.80 36.90 54515.78 88888.00 2016-02-08 10:52:46.125 039 12550.80 36.88 54515.78 88888.00 2016-02-08 10:52:46.250 039 12550.77 36.88 54515.75 88888.00 2016-02-08 10:52:46.375 039 12550.77 36.90 54515.75 88888.00 2016-02-08 10:52:46.500 039 12550.85 36.90 54515.75 88888.00 2016-02-08 10:52:46.625 039 12550.83 36.90 54515.75 88888.00 2016-02-08 10:52:46.750 039 12550.88 36.92 54515.75 88888.00 2016-02-08 10:52:46.875 039 12550.83 36.95 54515.75 88888.00 2016-02-08 10:52:47.000 039 12550.75 36.92 54515.72 88888.00 2016-02-08 10:52:47.125 039 12550.80 36.90 54515.72 88888.00 2016-02-08 10:52:47.250 039 12550.83 36.88 54515.72 88888.00 2016-02-08 10:52:47.375 039 12550.77 36.90 54515.72 88888.00 2016-02-08 10:52:47.500 039 12550.73 36.92 54515.72 88888.00 2016-02-08 10:52:47.625 039 12550.67 36.92 54515.72 88888.00 2016-02-08 10:52:47.750 039 12550.62 36.90 54515.70 88888.00 2016-02-08 10:52:47.875 039 12550.65 36.90 54515.68 88888.00 2016-02-08 10:52:48.000 039 12550.67 36.92 54515.68 88888.00 2016-02-08 10:52:48.125 039 12550.62 36.92 54515.70 88888.00 2016-02-08 10:52:48.250 039 12550.60 36.90 54515.68 88888.00 2016-02-08 10:52:48.375 039 12550.65 36.92 54515.68 88888.00 2016-02-08 10:52:48.500 039 12550.70 36.92 54515.68 88888.00 2016-02-08 10:52:48.625 039 12550.70 36.90 54515.68 88888.00 2016-02-08 10:52:48.750 039 12550.73 36.90 54515.70 88888.00 2016-02-08 10:52:48.875 039 12550.70 36.90 54515.68 88888.00 2016-02-08 10:52:49.000 039 12550.70 36.90 54515.65 88888.00 2016-02-08 10:52:49.125 039 12550.67 36.88 54515.68 88888.00 2016-02-08 10:52:49.250 039 12550.65 36.90 54515.68 88888.00 2016-02-08 10:52:49.375 039 12550.65 36.88 54515.65 88888.00 2016-02-08 10:52:49.500 039 12550.62 36.90 54515.68 88888.00 2016-02-08 10:52:49.625 039 12550.67 36.92 54515.62 88888.00 2016-02-08 10:52:49.750 039 12550.70 36.90 54515.62 88888.00 2016-02-08 10:52:49.875 039 12550.67 36.90 54515.62 88888.00 2016-02-08 10:52:50.000 039 12550.62 36.88 54515.60 88888.00 2016-02-08 10:52:50.125 039 12550.58 36.88 54515.60 88888.00 2016-02-08 10:52:50.250 039 12550.60 36.92 54515.62 88888.00 2016-02-08 10:52:50.375 039 12550.62 36.92 54515.62 88888.00 2016-02-08 10:52:50.500 039 12550.67 36.92 54515.62 88888.00 2016-02-08 10:52:50.625 039 12550.70 36.92 54515.65 88888.00 2016-02-08 10:52:50.750 039 12550.65 36.92 54515.62 88888.00 2016-02-08 10:52:50.875 039 12550.65 36.92 54515.62 88888.00 2016-02-08 10:52:51.000 039 12550.67 36.90 54515.60 88888.00 2016-02-08 10:52:51.125 039 12550.60 36.92 54515.60 88888.00 2016-02-08 10:52:51.250 039 12550.60 36.88 54515.57 88888.00 2016-02-08 10:52:51.375 039 12550.65 36.90 54515.55 88888.00 2016-02-08 10:52:51.500 039 12550.58 36.90 54515.60 88888.00 2016-02-08 10:52:51.625 039 12550.52 36.88 54515.60 88888.00 2016-02-08 10:52:51.750 039 12550.58 36.90 54515.55 88888.00 2016-02-08 10:52:51.875 039 12550.62 36.90 54515.53 88888.00 2016-02-08 10:52:52.000 039 12550.67 36.90 54515.55 88888.00 2016-02-08 10:52:52.125 039 12550.60 36.88 54515.55 88888.00 2016-02-08 10:52:52.250 039 12550.48 36.85 54515.57 88888.00 2016-02-08 10:52:52.375 039 12550.48 36.88 54515.57 88888.00 2016-02-08 10:52:52.500 039 12550.52 36.88 54515.57 88888.00 2016-02-08 10:52:52.625 039 12550.55 36.83 54515.53 88888.00 2016-02-08 10:52:52.750 039 12550.50 36.83 54515.53 88888.00 2016-02-08 10:52:52.875 039 12550.55 36.88 54515.53 88888.00 2016-02-08 10:52:53.000 039 12550.65 36.90 54515.50 88888.00 2016-02-08 10:52:53.125 039 12550.65 36.88 54515.50 88888.00 2016-02-08 10:52:53.250 039 12550.55 36.85 54515.50 88888.00 2016-02-08 10:52:53.375 039 12550.55 36.85 54515.47 88888.00 2016-02-08 10:52:53.500 039 12550.55 36.88 54515.50 88888.00 2016-02-08 10:52:53.625 039 12550.58 36.90 54515.50 88888.00 2016-02-08 10:52:53.750 039 12550.62 36.88 54515.47 88888.00 2016-02-08 10:52:53.875 039 12550.65 36.85 54515.45 88888.00 2016-02-08 10:52:54.000 039 12550.62 36.88 54515.45 88888.00 2016-02-08 10:52:54.125 039 12550.52 36.88 54515.47 88888.00 2016-02-08 10:52:54.250 039 12550.48 36.85 54515.47 88888.00 2016-02-08 10:52:54.375 039 12550.48 36.88 54515.47 88888.00 2016-02-08 10:52:54.500 039 12550.48 36.88 54515.47 88888.00 2016-02-08 10:52:54.625 039 12550.50 36.85 54515.47 88888.00 2016-02-08 10:52:54.750 039 12550.50 36.85 54515.43 88888.00 2016-02-08 10:52:54.875 039 12550.50 36.83 54515.40 88888.00 2016-02-08 10:52:55.000 039 12550.52 36.83 54515.43 88888.00 2016-02-08 10:52:55.125 039 12550.52 36.85 54515.40 88888.00 2016-02-08 10:52:55.250 039 12550.50 36.85 54515.43 88888.00 2016-02-08 10:52:55.375 039 12550.48 36.83 54515.40 88888.00 2016-02-08 10:52:55.500 039 12550.48 36.83 54515.40 88888.00 2016-02-08 10:52:55.625 039 12550.50 36.83 54515.43 88888.00 2016-02-08 10:52:55.750 039 12550.58 36.80 54515.40 88888.00 2016-02-08 10:52:55.875 039 12550.55 36.80 54515.43 88888.00 2016-02-08 10:52:56.000 039 12550.50 36.80 54515.38 88888.00 2016-02-08 10:52:56.125 039 12550.45 36.83 54515.40 88888.00 2016-02-08 10:52:56.250 039 12550.40 36.80 54515.43 88888.00 2016-02-08 10:52:56.375 039 12550.45 36.80 54515.40 88888.00 2016-02-08 10:52:56.500 039 12550.50 36.80 54515.38 88888.00 2016-02-08 10:52:56.625 039 12550.50 36.80 54515.40 88888.00 2016-02-08 10:52:56.750 039 12550.52 36.77 54515.38 88888.00 2016-02-08 10:52:56.875 039 12550.48 36.80 54515.38 88888.00 2016-02-08 10:52:57.000 039 12550.48 36.77 54515.38 88888.00 2016-02-08 10:52:57.125 039 12550.52 36.73 54515.38 88888.00 2016-02-08 10:52:57.250 039 12550.48 36.73 54515.32 88888.00 2016-02-08 10:52:57.375 039 12550.40 36.73 54515.35 88888.00 2016-02-08 10:52:57.500 039 12550.40 36.75 54515.35 88888.00 2016-02-08 10:52:57.625 039 12550.38 36.77 54515.38 88888.00 2016-02-08 10:52:57.750 039 12550.38 36.77 54515.38 88888.00 2016-02-08 10:52:57.875 039 12550.40 36.77 54515.38 88888.00 2016-02-08 10:52:58.000 039 12550.40 36.77 54515.35 88888.00 2016-02-08 10:52:58.125 039 12550.40 36.77 54515.32 88888.00 2016-02-08 10:52:58.250 039 12550.33 36.73 54515.32 88888.00 2016-02-08 10:52:58.375 039 12550.38 36.77 54515.32 88888.00 2016-02-08 10:52:58.500 039 12550.40 36.75 54515.32 88888.00 2016-02-08 10:52:58.625 039 12550.45 36.75 54515.30 88888.00 2016-02-08 10:52:58.750 039 12550.48 36.77 54515.30 88888.00 2016-02-08 10:52:58.875 039 12550.48 36.75 54515.30 88888.00 2016-02-08 10:52:59.000 039 12550.48 36.73 54515.30 88888.00 2016-02-08 10:52:59.125 039 12550.45 36.70 54515.30 88888.00 2016-02-08 10:52:59.250 039 12550.40 36.73 54515.32 88888.00 2016-02-08 10:52:59.375 039 12550.45 36.73 54515.30 88888.00 2016-02-08 10:52:59.500 039 12550.50 36.73 54515.30 88888.00 2016-02-08 10:52:59.625 039 12550.52 36.75 54515.30 88888.00 2016-02-08 10:52:59.750 039 12550.52 36.73 54515.30 88888.00 2016-02-08 10:52:59.875 039 12550.52 36.70 54515.30 88888.00 2016-02-08 10:53:00.000 039 12550.55 36.70 54515.28 88888.00 2016-02-08 10:53:00.125 039 12550.50 36.70 54515.30 88888.00 2016-02-08 10:53:00.250 039 12550.45 36.70 54515.30 88888.00 2016-02-08 10:53:00.375 039 12550.48 36.70 54515.28 88888.00 2016-02-08 10:53:00.500 039 12550.45 36.70 54515.28 88888.00 2016-02-08 10:53:00.625 039 12550.42 36.70 54515.30 88888.00 2016-02-08 10:53:00.750 039 12550.42 36.73 54515.30 88888.00 2016-02-08 10:53:00.875 039 12550.40 36.73 54515.30 88888.00 2016-02-08 10:53:01.000 039 12550.40 36.70 54515.25 88888.00 2016-02-08 10:53:01.125 039 12550.40 36.70 54515.28 88888.00 2016-02-08 10:53:01.250 039 12550.35 36.67 54515.30 88888.00 2016-02-08 10:53:01.375 039 12550.42 36.67 54515.28 88888.00 2016-02-08 10:53:01.500 039 12550.42 36.67 54515.25 88888.00 2016-02-08 10:53:01.625 039 12550.42 36.70 54515.25 88888.00 2016-02-08 10:53:01.750 039 12550.40 36.65 54515.20 88888.00 2016-02-08 10:53:01.875 039 12550.38 36.67 54515.20 88888.00 2016-02-08 10:53:02.000 039 12550.42 36.67 54515.20 88888.00 2016-02-08 10:53:02.125 039 12550.42 36.67 54515.22 88888.00 2016-02-08 10:53:02.250 039 12550.38 36.65 54515.22 88888.00 2016-02-08 10:53:02.375 039 12550.40 36.62 54515.22 88888.00 2016-02-08 10:53:02.500 039 12550.42 36.60 54515.20 88888.00 2016-02-08 10:53:02.625 039 12550.42 36.65 54515.20 88888.00 2016-02-08 10:53:02.750 039 12550.40 36.67 54515.20 88888.00 2016-02-08 10:53:02.875 039 12550.38 36.67 54515.20 88888.00 2016-02-08 10:53:03.000 039 12550.30 36.62 54515.18 88888.00 2016-02-08 10:53:03.125 039 12550.30 36.62 54515.20 88888.00 2016-02-08 10:53:03.250 039 12550.38 36.65 54515.20 88888.00 2016-02-08 10:53:03.375 039 12550.45 36.62 54515.22 88888.00 2016-02-08 10:53:03.500 039 12550.42 36.60 54515.20 88888.00 2016-02-08 10:53:03.625 039 12550.38 36.58 54515.20 88888.00 2016-02-08 10:53:03.750 039 12550.35 36.58 54515.20 88888.00 2016-02-08 10:53:03.875 039 12550.38 36.55 54515.20 88888.00 2016-02-08 10:53:04.000 039 12550.40 36.52 54515.18 88888.00 2016-02-08 10:53:04.125 039 12550.40 36.55 54515.18 88888.00 2016-02-08 10:53:04.250 039 12550.38 36.55 54515.20 88888.00 2016-02-08 10:53:04.375 039 12550.38 36.55 54515.15 88888.00 2016-02-08 10:53:04.500 039 12550.40 36.58 54515.18 88888.00 2016-02-08 10:53:04.625 039 12550.42 36.58 54515.18 88888.00 2016-02-08 10:53:04.750 039 12550.40 36.60 54515.15 88888.00 2016-02-08 10:53:04.875 039 12550.35 36.58 54515.15 88888.00 2016-02-08 10:53:05.000 039 12550.40 36.58 54515.15 88888.00 2016-02-08 10:53:05.125 039 12550.38 36.60 54515.12 88888.00 2016-02-08 10:53:05.250 039 12550.35 36.58 54515.15 88888.00 2016-02-08 10:53:05.375 039 12550.35 36.60 54515.15 88888.00 2016-02-08 10:53:05.500 039 12550.38 36.60 54515.12 88888.00 2016-02-08 10:53:05.625 039 12550.42 36.60 54515.12 88888.00 2016-02-08 10:53:05.750 039 12550.40 36.58 54515.10 88888.00 2016-02-08 10:53:05.875 039 12550.40 36.58 54515.12 88888.00 2016-02-08 10:53:06.000 039 12550.40 36.55 54515.10 88888.00 2016-02-08 10:53:06.125 039 12550.38 36.55 54515.12 88888.00 2016-02-08 10:53:06.250 039 12550.35 36.55 54515.12 88888.00 2016-02-08 10:53:06.375 039 12550.40 36.55 54515.10 88888.00 2016-02-08 10:53:06.500 039 12550.38 36.55 54515.10 88888.00 2016-02-08 10:53:06.625 039 12550.35 36.52 54515.12 88888.00 2016-02-08 10:53:06.750 039 12550.35 36.50 54515.10 88888.00 2016-02-08 10:53:06.875 039 12550.33 36.52 54515.10 88888.00 2016-02-08 10:53:07.000 039 12550.35 36.50 54515.07 88888.00 2016-02-08 10:53:07.125 039 12550.33 36.50 54515.07 88888.00 2016-02-08 10:53:07.250 039 12550.33 36.50 54515.07 88888.00 2016-02-08 10:53:07.375 039 12550.35 36.50 54515.07 88888.00 2016-02-08 10:53:07.500 039 12550.33 36.50 54515.05 88888.00 2016-02-08 10:53:07.625 039 12550.27 36.50 54515.07 88888.00 2016-02-08 10:53:07.750 039 12550.25 36.52 54515.07 88888.00 2016-02-08 10:53:07.875 039 12550.25 36.50 54515.07 88888.00 2016-02-08 10:53:08.000 039 12550.33 36.52 54515.05 88888.00 2016-02-08 10:53:08.125 039 12550.33 36.52 54515.07 88888.00 2016-02-08 10:53:08.250 039 12550.25 36.48 54515.03 88888.00 2016-02-08 10:53:08.375 039 12550.25 36.48 54515.00 88888.00 2016-02-08 10:53:08.500 039 12550.27 36.48 54515.03 88888.00 2016-02-08 10:53:08.625 039 12550.30 36.48 54515.05 88888.00 2016-02-08 10:53:08.750 039 12550.35 36.50 54515.05 88888.00 2016-02-08 10:53:08.875 039 12550.27 36.48 54515.03 88888.00 2016-02-08 10:53:09.000 039 12550.23 36.45 54515.03 88888.00 2016-02-08 10:53:09.125 039 12550.12 36.48 54515.05 88888.00 2016-02-08 10:53:09.250 039 12550.10 36.48 54515.07 88888.00 2016-02-08 10:53:09.375 039 12550.17 36.50 54515.03 88888.00 2016-02-08 10:53:09.500 039 12550.17 36.48 54515.03 88888.00 2016-02-08 10:53:09.625 039 12550.15 36.48 54515.03 88888.00 2016-02-08 10:53:09.750 039 12550.12 36.48 54515.03 88888.00 2016-02-08 10:53:09.875 039 12550.17 36.48 54515.00 88888.00 2016-02-08 10:53:10.000 039 12550.15 36.48 54515.00 88888.00 2016-02-08 10:53:10.125 039 12550.10 36.48 54515.05 88888.00 2016-02-08 10:53:10.250 039 12550.08 36.45 54515.05 88888.00 2016-02-08 10:53:10.375 039 12550.17 36.45 54515.00 88888.00 2016-02-08 10:53:10.500 039 12550.20 36.45 54515.00 88888.00 2016-02-08 10:53:10.625 039 12550.17 36.42 54515.00 88888.00 2016-02-08 10:53:10.750 039 12550.17 36.45 54515.00 88888.00 2016-02-08 10:53:10.875 039 12550.12 36.42 54514.97 88888.00 2016-02-08 10:53:11.000 039 12550.12 36.38 54514.97 88888.00 2016-02-08 10:53:11.125 039 12550.10 36.42 54515.00 88888.00 2016-02-08 10:53:11.250 039 12550.10 36.40 54515.00 88888.00 2016-02-08 10:53:11.375 039 12550.15 36.42 54514.97 88888.00 2016-02-08 10:53:11.500 039 12550.12 36.42 54514.95 88888.00 2016-02-08 10:53:11.625 039 12550.12 36.42 54514.95 88888.00 2016-02-08 10:53:11.750 039 12550.12 36.38 54514.95 88888.00 2016-02-08 10:53:11.875 039 12550.10 36.40 54514.93 88888.00 2016-02-08 10:53:12.000 039 12549.98 36.40 54514.93 88888.00 2016-02-08 10:53:12.125 039 12549.92 36.42 54514.93 88888.00 2016-02-08 10:53:12.250 039 12549.92 36.42 54514.95 88888.00 2016-02-08 10:53:12.375 039 12549.95 36.42 54514.95 88888.00 2016-02-08 10:53:12.500 039 12549.88 36.40 54514.93 88888.00 2016-02-08 10:53:12.625 039 12549.85 36.40 54514.93 88888.00 2016-02-08 10:53:12.750 039 12549.95 36.40 54514.95 88888.00 2016-02-08 10:53:12.875 039 12549.95 36.38 54514.93 88888.00 2016-02-08 10:53:13.000 039 12549.98 36.35 54514.90 88888.00 2016-02-08 10:53:13.125 039 12549.90 36.33 54514.93 88888.00 2016-02-08 10:53:13.250 039 12549.83 36.35 54514.90 88888.00 2016-02-08 10:53:13.375 039 12549.92 36.38 54514.90 88888.00 2016-02-08 10:53:13.500 039 12549.95 36.35 54514.90 88888.00 2016-02-08 10:53:13.625 039 12549.98 36.38 54514.90 88888.00 2016-02-08 10:53:13.750 039 12549.95 36.38 54514.85 88888.00 2016-02-08 10:53:13.875 039 12549.95 36.38 54514.85 88888.00 2016-02-08 10:53:14.000 039 12549.98 36.33 54514.85 88888.00 2016-02-08 10:53:14.125 039 12549.95 36.35 54514.88 88888.00 2016-02-08 10:53:14.250 039 12549.90 36.35 54514.88 88888.00 2016-02-08 10:53:14.375 039 12549.90 36.33 54514.90 88888.00 2016-02-08 10:53:14.500 039 12549.98 36.33 54514.90 88888.00 2016-02-08 10:53:14.625 039 12549.98 36.33 54514.88 88888.00 2016-02-08 10:53:14.750 039 12549.92 36.35 54514.88 88888.00 2016-02-08 10:53:14.875 039 12549.85 36.35 54514.88 88888.00 2016-02-08 10:53:15.000 039 12549.85 36.27 54514.85 88888.00 2016-02-08 10:53:15.125 039 12549.88 36.30 54514.85 88888.00 2016-02-08 10:53:15.250 039 12549.95 36.30 54514.88 88888.00 2016-02-08 10:53:15.375 039 12550.00 36.33 54514.85 88888.00 2016-02-08 10:53:15.500 039 12549.92 36.27 54514.82 88888.00 2016-02-08 10:53:15.625 039 12549.88 36.30 54514.82 88888.00 2016-02-08 10:53:15.750 039 12549.83 36.33 54514.82 88888.00 2016-02-08 10:53:15.875 039 12549.90 36.33 54514.78 88888.00 2016-02-08 10:53:16.000 039 12549.85 36.30 54514.78 88888.00 2016-02-08 10:53:16.125 039 12549.75 36.30 54514.82 88888.00 2016-02-08 10:53:16.250 039 12549.73 36.25 54514.80 88888.00 2016-02-08 10:53:16.375 039 12549.75 36.27 54514.78 88888.00 2016-02-08 10:53:16.500 039 12549.83 36.27 54514.78 88888.00 2016-02-08 10:53:16.625 039 12549.77 36.27 54514.78 88888.00 2016-02-08 10:53:16.750 039 12549.73 36.30 54514.82 88888.00 2016-02-08 10:53:16.875 039 12549.67 36.30 54514.80 88888.00 2016-02-08 10:53:17.000 039 12549.67 36.27 54514.82 88888.00 2016-02-08 10:53:17.125 039 12549.73 36.30 54514.80 88888.00 2016-02-08 10:53:17.250 039 12549.75 36.27 54514.80 88888.00 2016-02-08 10:53:17.375 039 12549.70 36.25 54514.82 88888.00 2016-02-08 10:53:17.500 039 12549.60 36.27 54514.82 88888.00 2016-02-08 10:53:17.625 039 12549.60 36.25 54514.78 88888.00 2016-02-08 10:53:17.750 039 12549.67 36.27 54514.78 88888.00 2016-02-08 10:53:17.875 039 12549.65 36.25 54514.78 88888.00 2016-02-08 10:53:18.000 039 12549.60 36.25 54514.80 88888.00 2016-02-08 10:53:18.125 039 12549.62 36.23 54514.80 88888.00 2016-02-08 10:53:18.250 039 12549.58 36.15 54514.80 88888.00 2016-02-08 10:53:18.375 039 12549.60 36.23 54514.78 88888.00 2016-02-08 10:53:18.500 039 12549.58 36.25 54514.80 88888.00 2016-02-08 10:53:18.625 039 12549.58 36.20 54514.78 88888.00 2016-02-08 10:53:18.750 039 12549.60 36.20 54514.75 88888.00 2016-02-08 10:53:18.875 039 12549.62 36.23 54514.72 88888.00 2016-02-08 10:53:19.000 039 12549.65 36.17 54514.72 88888.00 2016-02-08 10:53:19.125 039 12549.60 36.20 54514.72 88888.00 2016-02-08 10:53:19.250 039 12549.55 36.23 54514.75 88888.00 2016-02-08 10:53:19.375 039 12549.58 36.17 54514.70 88888.00 2016-02-08 10:53:19.500 039 12549.58 36.20 54514.75 88888.00 2016-02-08 10:53:19.625 039 12549.52 36.17 54514.75 88888.00 2016-02-08 10:53:19.750 039 12549.50 36.15 54514.75 88888.00 2016-02-08 10:53:19.875 039 12549.55 36.20 54514.72 88888.00 2016-02-08 10:53:20.000 039 12549.58 36.17 54514.70 88888.00 2016-02-08 10:53:20.125 039 12549.55 36.17 54514.70 88888.00 2016-02-08 10:53:20.250 039 12549.48 36.15 54514.75 88888.00 2016-02-08 10:53:20.375 039 12549.48 36.15 54514.72 88888.00 2016-02-08 10:53:20.500 039 12549.50 36.15 54514.72 88888.00 2016-02-08 10:53:20.625 039 12549.48 36.17 54514.72 88888.00 2016-02-08 10:53:20.750 039 12549.48 36.17 54514.72 88888.00 2016-02-08 10:53:20.875 039 12549.52 36.15 54514.70 88888.00 2016-02-08 10:53:21.000 039 12549.55 36.15 54514.72 88888.00 2016-02-08 10:53:21.125 039 12549.55 36.12 54514.70 88888.00 2016-02-08 10:53:21.250 039 12549.55 36.15 54514.70 88888.00 2016-02-08 10:53:21.375 039 12549.55 36.15 54514.70 88888.00 2016-02-08 10:53:21.500 039 12549.50 36.12 54514.70 88888.00 2016-02-08 10:53:21.625 039 12549.45 36.10 54514.70 88888.00 2016-02-08 10:53:21.750 039 12549.40 36.10 54514.68 88888.00 2016-02-08 10:53:21.875 039 12549.38 36.12 54514.70 88888.00 2016-02-08 10:53:22.000 039 12549.40 36.10 54514.70 88888.00 2016-02-08 10:53:22.125 039 12549.45 36.12 54514.70 88888.00 2016-02-08 10:53:22.250 039 12549.38 36.10 54514.65 88888.00 2016-02-08 10:53:22.375 039 12549.40 36.08 54514.62 88888.00 2016-02-08 10:53:22.500 039 12549.40 36.08 54514.62 88888.00 2016-02-08 10:53:22.625 039 12549.45 36.08 54514.65 88888.00 2016-02-08 10:53:22.750 039 12549.55 36.10 54514.65 88888.00 2016-02-08 10:53:22.875 039 12549.52 36.10 54514.65 88888.00 2016-02-08 10:53:23.000 039 12549.50 36.08 54514.65 88888.00 2016-02-08 10:53:23.125 039 12549.45 36.05 54514.65 88888.00 2016-02-08 10:53:23.250 039 12549.38 36.05 54514.62 88888.00 2016-02-08 10:53:23.375 039 12549.35 36.05 54514.65 88888.00 2016-02-08 10:53:23.500 039 12549.38 36.05 54514.65 88888.00 2016-02-08 10:53:23.625 039 12549.45 36.05 54514.65 88888.00 2016-02-08 10:53:23.750 039 12549.45 36.08 54514.68 88888.00 2016-02-08 10:53:23.875 039 12549.38 36.05 54514.65 88888.00 2016-02-08 10:53:24.000 039 12549.38 36.05 54514.62 88888.00 2016-02-08 10:53:24.125 039 12549.45 36.02 54514.65 88888.00 2016-02-08 10:53:24.250 039 12549.42 36.05 54514.60 88888.00 2016-02-08 10:53:24.375 039 12549.38 36.05 54514.62 88888.00 2016-02-08 10:53:24.500 039 12549.38 36.02 54514.60 88888.00 2016-02-08 10:53:24.625 039 12549.42 36.02 54514.57 88888.00 2016-02-08 10:53:24.750 039 12549.42 36.00 54514.55 88888.00 2016-02-08 10:53:24.875 039 12549.40 36.02 54514.53 88888.00 2016-02-08 10:53:25.000 039 12549.40 35.98 54514.55 88888.00 2016-02-08 10:53:25.125 039 12549.35 35.95 54514.55 88888.00 2016-02-08 10:53:25.250 039 12549.25 35.95 54514.55 88888.00 2016-02-08 10:53:25.375 039 12549.38 35.98 54514.57 88888.00 2016-02-08 10:53:25.500 039 12549.45 35.98 54514.57 88888.00 2016-02-08 10:53:25.625 039 12549.48 36.00 54514.60 88888.00 2016-02-08 10:53:25.750 039 12549.40 36.00 54514.55 88888.00 2016-02-08 10:53:25.875 039 12549.33 35.98 54514.55 88888.00 2016-02-08 10:53:26.000 039 12549.30 35.98 54514.50 88888.00 2016-02-08 10:53:26.125 039 12549.30 35.92 54514.50 88888.00 2016-02-08 10:53:26.250 039 12549.30 35.92 54514.50 88888.00 2016-02-08 10:53:26.375 039 12549.38 35.95 54514.50 88888.00 2016-02-08 10:53:26.500 039 12549.35 35.95 54514.47 88888.00 2016-02-08 10:53:26.625 039 12549.25 35.95 54514.50 88888.00 2016-02-08 10:53:26.750 039 12549.25 35.92 54514.47 88888.00 2016-02-08 10:53:26.875 039 12549.33 35.95 54514.50 88888.00 2016-02-08 10:53:27.000 039 12549.30 35.92 54514.47 88888.00 2016-02-08 10:53:27.125 039 12549.27 35.90 54514.47 88888.00 2016-02-08 10:53:27.250 039 12549.25 35.90 54514.47 88888.00 2016-02-08 10:53:27.375 039 12549.30 35.92 54514.47 88888.00 2016-02-08 10:53:27.500 039 12549.30 35.92 54514.47 88888.00 2016-02-08 10:53:27.625 039 12549.23 35.90 54514.50 88888.00 2016-02-08 10:53:27.750 039 12549.25 35.88 54514.50 88888.00 2016-02-08 10:53:27.875 039 12549.30 35.88 54514.47 88888.00 2016-02-08 10:53:28.000 039 12549.25 35.88 54514.45 88888.00 2016-02-08 10:53:28.125 039 12549.23 35.90 54514.45 88888.00 2016-02-08 10:53:28.250 039 12549.27 35.88 54514.43 88888.00 2016-02-08 10:53:28.375 039 12549.30 35.85 54514.45 88888.00 2016-02-08 10:53:28.500 039 12549.25 35.85 54514.45 88888.00 2016-02-08 10:53:28.625 039 12549.20 35.83 54514.40 88888.00 2016-02-08 10:53:28.750 039 12549.20 35.85 54514.40 88888.00 2016-02-08 10:53:28.875 039 12549.15 35.85 54514.38 88888.00 2016-02-08 10:53:29.000 039 12549.08 35.85 54514.38 88888.00 2016-02-08 10:53:29.125 039 12549.15 35.83 54514.40 88888.00 2016-02-08 10:53:29.250 039 12549.17 35.77 54514.40 88888.00 2016-02-08 10:53:29.375 039 12549.20 35.77 54514.40 88888.00 2016-02-08 10:53:29.500 039 12549.15 35.80 54514.40 88888.00 2016-02-08 10:53:29.625 039 12549.08 35.77 54514.38 88888.00 2016-02-08 10:53:29.750 039 12549.10 35.77 54514.40 88888.00 2016-02-08 10:53:29.875 039 12549.12 35.75 54514.40 88888.00 2016-02-08 10:53:30.000 039 12549.15 35.77 54514.40 88888.00 2016-02-08 10:53:30.125 039 12549.12 35.77 54514.40 88888.00 2016-02-08 10:53:30.250 039 12549.05 35.75 54514.38 88888.00 2016-02-08 10:53:30.375 039 12549.10 35.80 54514.38 88888.00 2016-02-08 10:53:30.500 039 12549.05 35.80 54514.38 88888.00 2016-02-08 10:53:30.625 039 12549.02 35.75 54514.38 88888.00 2016-02-08 10:53:30.750 039 12549.02 35.77 54514.38 88888.00 2016-02-08 10:53:30.875 039 12549.08 35.80 54514.38 88888.00 2016-02-08 10:53:31.000 039 12549.10 35.75 54514.35 88888.00 2016-02-08 10:53:31.125 039 12549.15 35.73 54514.38 88888.00 2016-02-08 10:53:31.250 039 12549.02 35.67 54514.38 88888.00 2016-02-08 10:53:31.375 039 12549.00 35.73 54514.38 88888.00 2016-02-08 10:53:31.500 039 12549.05 35.77 54514.35 88888.00 2016-02-08 10:53:31.625 039 12549.02 35.73 54514.35 88888.00 2016-02-08 10:53:31.750 039 12549.00 35.70 54514.35 88888.00 2016-02-08 10:53:31.875 039 12549.00 35.70 54514.32 88888.00 2016-02-08 10:53:32.000 039 12548.92 35.70 54514.32 88888.00 2016-02-08 10:53:32.125 039 12548.83 35.70 54514.35 88888.00 2016-02-08 10:53:32.250 039 12548.85 35.67 54514.32 88888.00 2016-02-08 10:53:32.375 039 12548.95 35.67 54514.32 88888.00 2016-02-08 10:53:32.500 039 12548.92 35.67 54514.30 88888.00 2016-02-08 10:53:32.625 039 12548.88 35.67 54514.30 88888.00 2016-02-08 10:53:32.750 039 12548.90 35.70 54514.32 88888.00 2016-02-08 10:53:32.875 039 12548.95 35.65 54514.30 88888.00 2016-02-08 10:53:33.000 039 12548.98 35.65 54514.30 88888.00 2016-02-08 10:53:33.125 039 12548.88 35.62 54514.30 88888.00 2016-02-08 10:53:33.250 039 12548.83 35.62 54514.32 88888.00 2016-02-08 10:53:33.375 039 12548.85 35.62 54514.30 88888.00 2016-02-08 10:53:33.500 039 12548.92 35.62 54514.30 88888.00 2016-02-08 10:53:33.625 039 12548.92 35.65 54514.28 88888.00 2016-02-08 10:53:33.750 039 12548.88 35.62 54514.28 88888.00 2016-02-08 10:53:33.875 039 12548.85 35.62 54514.25 88888.00 2016-02-08 10:53:34.000 039 12548.88 35.60 54514.22 88888.00 2016-02-08 10:53:34.125 039 12548.90 35.60 54514.20 88888.00 2016-02-08 10:53:34.250 039 12548.88 35.60 54514.22 88888.00 2016-02-08 10:53:34.375 039 12548.90 35.62 54514.25 88888.00 2016-02-08 10:53:34.500 039 12548.92 35.62 54514.28 88888.00 2016-02-08 10:53:34.625 039 12548.90 35.60 54514.25 88888.00 2016-02-08 10:53:34.750 039 12548.85 35.62 54514.22 88888.00 2016-02-08 10:53:34.875 039 12548.83 35.60 54514.22 88888.00 2016-02-08 10:53:35.000 039 12548.85 35.60 54514.22 88888.00 2016-02-08 10:53:35.125 039 12548.85 35.60 54514.25 88888.00 2016-02-08 10:53:35.250 039 12548.75 35.60 54514.22 88888.00 2016-02-08 10:53:35.375 039 12548.75 35.60 54514.18 88888.00 2016-02-08 10:53:35.500 039 12548.70 35.58 54514.18 88888.00 2016-02-08 10:53:35.625 039 12548.70 35.58 54514.18 88888.00 2016-02-08 10:53:35.750 039 12548.75 35.60 54514.18 88888.00 2016-02-08 10:53:35.875 039 12548.73 35.58 54514.18 88888.00 2016-02-08 10:53:36.000 039 12548.70 35.55 54514.18 88888.00 2016-02-08 10:53:36.125 039 12548.67 35.58 54514.18 88888.00 2016-02-08 10:53:36.250 039 12548.67 35.52 54514.18 88888.00 2016-02-08 10:53:36.375 039 12548.70 35.52 54514.18 88888.00 2016-02-08 10:53:36.500 039 12548.70 35.52 54514.18 88888.00 2016-02-08 10:53:36.625 039 12548.70 35.52 54514.18 88888.00 2016-02-08 10:53:36.750 039 12548.62 35.52 54514.15 88888.00 2016-02-08 10:53:36.875 039 12548.62 35.55 54514.15 88888.00 2016-02-08 10:53:37.000 039 12548.58 35.50 54514.15 88888.00 2016-02-08 10:53:37.125 039 12548.55 35.48 54514.15 88888.00 2016-02-08 10:53:37.250 039 12548.52 35.42 54514.18 88888.00 2016-02-08 10:53:37.375 039 12548.52 35.45 54514.15 88888.00 2016-02-08 10:53:37.500 039 12548.55 35.48 54514.15 88888.00 2016-02-08 10:53:37.625 039 12548.58 35.48 54514.15 88888.00 2016-02-08 10:53:37.750 039 12548.55 35.45 54514.12 88888.00 2016-02-08 10:53:37.875 039 12548.55 35.48 54514.12 88888.00 2016-02-08 10:53:38.000 039 12548.58 35.52 54514.12 88888.00 2016-02-08 10:53:38.125 039 12548.55 35.58 54514.12 88888.00 2016-02-08 10:53:38.250 039 12548.45 35.50 54514.12 88888.00 2016-02-08 10:53:38.375 039 12548.48 35.50 54514.12 88888.00 2016-02-08 10:53:38.500 039 12548.48 35.48 54514.12 88888.00 2016-02-08 10:53:38.625 039 12548.45 35.42 54514.10 88888.00 2016-02-08 10:53:38.750 039 12548.45 35.42 54514.12 88888.00 2016-02-08 10:53:38.875 039 12548.42 35.45 54514.12 88888.00 2016-02-08 10:53:39.000 039 12548.40 35.48 54514.12 88888.00 2016-02-08 10:53:39.125 039 12548.48 35.45 54514.12 88888.00 2016-02-08 10:53:39.250 039 12548.50 35.42 54514.12 88888.00 2016-02-08 10:53:39.375 039 12548.50 35.42 54514.12 88888.00 2016-02-08 10:53:39.500 039 12548.48 35.40 54514.10 88888.00 2016-02-08 10:53:39.625 039 12548.48 35.42 54514.10 88888.00 2016-02-08 10:53:39.750 039 12548.48 35.40 54514.07 88888.00 2016-02-08 10:53:39.875 039 12548.50 35.40 54514.05 88888.00 2016-02-08 10:53:40.000 039 12548.40 35.40 54514.03 88888.00 2016-02-08 10:53:40.125 039 12548.35 35.45 54514.05 88888.00 2016-02-08 10:53:40.250 039 12548.33 35.40 54514.05 88888.00 2016-02-08 10:53:40.375 039 12548.40 35.40 54514.03 88888.00 2016-02-08 10:53:40.500 039 12548.40 35.40 54514.05 88888.00 2016-02-08 10:53:40.625 039 12548.35 35.42 54514.05 88888.00 2016-02-08 10:53:40.750 039 12548.30 35.42 54514.05 88888.00 2016-02-08 10:53:40.875 039 12548.30 35.42 54514.05 88888.00 2016-02-08 10:53:41.000 039 12548.38 35.42 54514.05 88888.00 2016-02-08 10:53:41.125 039 12548.35 35.42 54514.05 88888.00 2016-02-08 10:53:41.250 039 12548.25 35.40 54514.05 88888.00 2016-02-08 10:53:41.375 039 12548.30 35.42 54514.05 88888.00 2016-02-08 10:53:41.500 039 12548.33 35.38 54514.03 88888.00 2016-02-08 10:53:41.625 039 12548.27 35.38 54514.03 88888.00 2016-02-08 10:53:41.750 039 12548.20 35.38 54514.00 88888.00 2016-02-08 10:53:41.875 039 12548.20 35.38 54514.03 88888.00 2016-02-08 10:53:42.000 039 12548.25 35.38 54513.97 88888.00 2016-02-08 10:53:42.125 039 12548.33 35.40 54513.97 88888.00 2016-02-08 10:53:42.250 039 12548.30 35.35 54513.97 88888.00 2016-02-08 10:53:42.375 039 12548.23 35.35 54513.95 88888.00 2016-02-08 10:53:42.500 039 12548.17 35.35 54513.95 88888.00 2016-02-08 10:53:42.625 039 12548.10 35.38 54513.97 88888.00 2016-02-08 10:53:42.750 039 12548.10 35.35 54513.97 88888.00 2016-02-08 10:53:42.875 039 12548.08 35.33 54514.00 88888.00 2016-02-08 10:53:43.000 039 12548.05 35.30 54514.00 88888.00 2016-02-08 10:53:43.125 039 12548.05 35.27 54513.97 88888.00 2016-02-08 10:53:43.250 039 12548.02 35.33 54513.97 88888.00 2016-02-08 10:53:43.375 039 12548.02 35.30 54513.95 88888.00 2016-02-08 10:53:43.500 039 12548.00 35.30 54513.95 88888.00 2016-02-08 10:53:43.625 039 12548.02 35.30 54513.95 88888.00 2016-02-08 10:53:43.750 039 12548.05 35.27 54513.95 88888.00 2016-02-08 10:53:43.875 039 12548.08 35.27 54513.93 88888.00 2016-02-08 10:53:44.000 039 12548.02 35.27 54513.90 88888.00 2016-02-08 10:53:44.125 039 12547.98 35.27 54513.90 88888.00 2016-02-08 10:53:44.250 039 12547.92 35.30 54513.93 88888.00 2016-02-08 10:53:44.375 039 12547.98 35.27 54513.93 88888.00 2016-02-08 10:53:44.500 039 12547.95 35.27 54513.90 88888.00 2016-02-08 10:53:44.625 039 12547.92 35.27 54513.88 88888.00 2016-02-08 10:53:44.750 039 12547.95 35.25 54513.88 88888.00 2016-02-08 10:53:44.875 039 12548.00 35.25 54513.88 88888.00 2016-02-08 10:53:45.000 039 12547.95 35.25 54513.85 88888.00 2016-02-08 10:53:45.125 039 12547.90 35.23 54513.88 88888.00 2016-02-08 10:53:45.250 039 12547.83 35.25 54513.88 88888.00 2016-02-08 10:53:45.375 039 12547.88 35.27 54513.85 88888.00 2016-02-08 10:53:45.500 039 12547.90 35.30 54513.85 88888.00 2016-02-08 10:53:45.625 039 12547.85 35.27 54513.82 88888.00 2016-02-08 10:53:45.750 039 12547.90 35.27 54513.85 88888.00 2016-02-08 10:53:45.875 039 12547.88 35.25 54513.85 88888.00 2016-02-08 10:53:46.000 039 12547.88 35.25 54513.82 88888.00 2016-02-08 10:53:46.125 039 12547.88 35.25 54513.82 88888.00 2016-02-08 10:53:46.250 039 12547.90 35.23 54513.85 88888.00 2016-02-08 10:53:46.375 039 12547.92 35.23 54513.82 88888.00 2016-02-08 10:53:46.500 039 12547.80 35.23 54513.82 88888.00 2016-02-08 10:53:46.625 039 12547.73 35.25 54513.82 88888.00 2016-02-08 10:53:46.750 039 12547.70 35.25 54513.80 88888.00 2016-02-08 10:53:46.875 039 12547.77 35.23 54513.80 88888.00 2016-02-08 10:53:47.000 039 12547.83 35.17 54513.78 88888.00 2016-02-08 10:53:47.125 039 12547.80 35.17 54513.80 88888.00 2016-02-08 10:53:47.250 039 12547.80 35.20 54513.80 88888.00 2016-02-08 10:53:47.375 039 12547.88 35.17 54513.78 88888.00 2016-02-08 10:53:47.500 039 12547.77 35.17 54513.75 88888.00 2016-02-08 10:53:47.625 039 12547.70 35.17 54513.72 88888.00 2016-02-08 10:53:47.750 039 12547.70 35.15 54513.72 88888.00 2016-02-08 10:53:47.875 039 12547.67 35.15 54513.70 88888.00 2016-02-08 10:53:48.000 039 12547.67 35.17 54513.70 88888.00 2016-02-08 10:53:48.125 039 12547.65 35.17 54513.70 88888.00 2016-02-08 10:53:48.250 039 12547.65 35.15 54513.70 88888.00 2016-02-08 10:53:48.375 039 12547.65 35.15 54513.68 88888.00 2016-02-08 10:53:48.500 039 12547.67 35.15 54513.70 88888.00 2016-02-08 10:53:48.625 039 12547.70 35.15 54513.72 88888.00 2016-02-08 10:53:48.750 039 12547.67 35.15 54513.72 88888.00 2016-02-08 10:53:48.875 039 12547.62 35.15 54513.70 88888.00 2016-02-08 10:53:49.000 039 12547.55 35.10 54513.65 88888.00 2016-02-08 10:53:49.125 039 12547.52 35.12 54513.70 88888.00 2016-02-08 10:53:49.250 039 12547.52 35.12 54513.68 88888.00 2016-02-08 10:53:49.375 039 12547.55 35.10 54513.70 88888.00 2016-02-08 10:53:49.500 039 12547.58 35.10 54513.68 88888.00 2016-02-08 10:53:49.625 039 12547.58 35.12 54513.68 88888.00 2016-02-08 10:53:49.750 039 12547.48 35.12 54513.68 88888.00 2016-02-08 10:53:49.875 039 12547.55 35.08 54513.65 88888.00 2016-02-08 10:53:50.000 039 12547.58 35.08 54513.62 88888.00 2016-02-08 10:53:50.125 039 12547.55 35.08 54513.65 88888.00 2016-02-08 10:53:50.250 039 12547.52 35.02 54513.60 88888.00 2016-02-08 10:53:50.375 039 12547.52 35.05 54513.60 88888.00 2016-02-08 10:53:50.500 039 12547.48 35.05 54513.60 88888.00 2016-02-08 10:53:50.625 039 12547.42 35.02 54513.62 88888.00 2016-02-08 10:53:50.750 039 12547.48 35.05 54513.65 88888.00 2016-02-08 10:53:50.875 039 12547.52 35.02 54513.62 88888.00 2016-02-08 10:53:51.000 039 12547.50 35.00 54513.62 88888.00 2016-02-08 10:53:51.125 039 12547.42 34.98 54513.60 88888.00 2016-02-08 10:53:51.250 039 12547.30 35.00 54513.60 88888.00 2016-02-08 10:53:51.375 039 12547.30 35.02 54513.60 88888.00 2016-02-08 10:53:51.500 039 12547.35 35.00 54513.60 88888.00 2016-02-08 10:53:51.625 039 12547.38 35.00 54513.60 88888.00 2016-02-08 10:53:51.750 039 12547.42 35.00 54513.60 88888.00 2016-02-08 10:53:51.875 039 12547.38 35.00 54513.60 88888.00 2016-02-08 10:53:52.000 039 12547.33 34.98 54513.57 88888.00 2016-02-08 10:53:52.125 039 12547.30 34.98 54513.57 88888.00 2016-02-08 10:53:52.250 039 12547.30 34.95 54513.57 88888.00 2016-02-08 10:53:52.375 039 12547.30 34.95 54513.57 88888.00 2016-02-08 10:53:52.500 039 12547.27 34.95 54513.57 88888.00 2016-02-08 10:53:52.625 039 12547.27 34.92 54513.57 88888.00 2016-02-08 10:53:52.750 039 12547.27 34.92 54513.55 88888.00 2016-02-08 10:53:52.875 039 12547.27 34.92 54513.53 88888.00 2016-02-08 10:53:53.000 039 12547.30 34.92 54513.50 88888.00 2016-02-08 10:53:53.125 039 12547.25 34.90 54513.53 88888.00 2016-02-08 10:53:53.250 039 12547.25 34.90 54513.50 88888.00 2016-02-08 10:53:53.375 039 12547.30 34.90 54513.53 88888.00 2016-02-08 10:53:53.500 039 12547.27 34.92 54513.47 88888.00 2016-02-08 10:53:53.625 039 12547.23 34.92 54513.50 88888.00 2016-02-08 10:53:53.750 039 12547.15 34.90 54513.50 88888.00 2016-02-08 10:53:53.875 039 12547.17 34.88 54513.50 88888.00 2016-02-08 10:53:54.000 039 12547.15 34.90 54513.50 88888.00 2016-02-08 10:53:54.125 039 12547.17 34.90 54513.47 88888.00 2016-02-08 10:53:54.250 039 12547.20 34.88 54513.45 88888.00 2016-02-08 10:53:54.375 039 12547.20 34.88 54513.45 88888.00 2016-02-08 10:53:54.500 039 12547.20 34.88 54513.47 88888.00 2016-02-08 10:53:54.625 039 12547.17 34.83 54513.45 88888.00 2016-02-08 10:53:54.750 039 12547.20 34.77 54513.45 88888.00 2016-02-08 10:53:54.875 039 12547.20 34.77 54513.45 88888.00 2016-02-08 10:53:55.000 039 12547.20 34.80 54513.43 88888.00 2016-02-08 10:53:55.125 039 12547.17 34.83 54513.43 88888.00 2016-02-08 10:53:55.250 039 12547.15 34.85 54513.43 88888.00 2016-02-08 10:53:55.375 039 12547.17 34.85 54513.40 88888.00 2016-02-08 10:53:55.500 039 12547.20 34.85 54513.43 88888.00 2016-02-08 10:53:55.625 039 12547.23 34.83 54513.40 88888.00 2016-02-08 10:53:55.750 039 12547.20 34.80 54513.40 88888.00 2016-02-08 10:53:55.875 039 12547.15 34.80 54513.40 88888.00 2016-02-08 10:53:56.000 039 12547.12 34.75 54513.38 88888.00 2016-02-08 10:53:56.125 039 12547.08 34.77 54513.40 88888.00 2016-02-08 10:53:56.250 039 12547.08 34.75 54513.38 88888.00 2016-02-08 10:53:56.375 039 12547.10 34.75 54513.38 88888.00 2016-02-08 10:53:56.500 039 12547.02 34.75 54513.35 88888.00 2016-02-08 10:53:56.625 039 12547.05 34.75 54513.35 88888.00 2016-02-08 10:53:56.750 039 12547.08 34.73 54513.32 88888.00 2016-02-08 10:53:56.875 039 12547.05 34.75 54513.30 88888.00 2016-02-08 10:53:57.000 039 12547.05 34.73 54513.28 88888.00 2016-02-08 10:53:57.125 039 12547.02 34.75 54513.28 88888.00 2016-02-08 10:53:57.250 039 12546.98 34.73 54513.32 88888.00 2016-02-08 10:53:57.375 039 12547.02 34.73 54513.30 88888.00 2016-02-08 10:53:57.500 039 12547.02 34.73 54513.30 88888.00 2016-02-08 10:53:57.625 039 12547.00 34.73 54513.30 88888.00 2016-02-08 10:53:57.750 039 12546.95 34.70 54513.30 88888.00 2016-02-08 10:53:57.875 039 12546.95 34.73 54513.28 88888.00 2016-02-08 10:53:58.000 039 12546.90 34.73 54513.25 88888.00 2016-02-08 10:53:58.125 039 12546.85 34.70 54513.25 88888.00 2016-02-08 10:53:58.250 039 12546.80 34.65 54513.28 88888.00 2016-02-08 10:53:58.375 039 12546.85 34.67 54513.28 88888.00 2016-02-08 10:53:58.500 039 12546.92 34.70 54513.25 88888.00 2016-02-08 10:53:58.625 039 12546.90 34.67 54513.22 88888.00 2016-02-08 10:53:58.750 039 12546.92 34.65 54513.25 88888.00 2016-02-08 10:53:58.875 039 12546.95 34.62 54513.22 88888.00 2016-02-08 10:53:59.000 039 12546.95 34.65 54513.20 88888.00 2016-02-08 10:53:59.125 039 12546.95 34.67 54513.22 88888.00 2016-02-08 10:53:59.250 039 12546.85 34.62 54513.22 88888.00 2016-02-08 10:53:59.375 039 12546.83 34.65 54513.18 88888.00 2016-02-08 10:53:59.500 039 12546.80 34.60 54513.18 88888.00 2016-02-08 10:53:59.625 039 12546.83 34.62 54513.18 88888.00 2016-02-08 10:53:59.750 039 12546.85 34.65 54513.15 88888.00 2016-02-08 10:53:59.875 039 12546.85 34.62 54513.15 88888.00 2016-02-08 10:54:00.000 039 12546.90 34.62 54513.12 88888.00 2016-02-08 10:54:00.125 039 12546.80 34.60 54513.15 88888.00 2016-02-08 10:54:00.250 039 12546.77 34.60 54513.15 88888.00 2016-02-08 10:54:00.375 039 12546.77 34.60 54513.15 88888.00 2016-02-08 10:54:00.500 039 12546.77 34.60 54513.15 88888.00 2016-02-08 10:54:00.625 039 12546.75 34.60 54513.12 88888.00 2016-02-08 10:54:00.750 039 12546.75 34.60 54513.12 88888.00 2016-02-08 10:54:00.875 039 12546.73 34.60 54513.18 88888.00 2016-02-08 10:54:01.000 039 12546.73 34.60 54513.15 88888.00 2016-02-08 10:54:01.125 039 12546.73 34.58 54513.12 88888.00 2016-02-08 10:54:01.250 039 12546.70 34.55 54513.12 88888.00 2016-02-08 10:54:01.375 039 12546.73 34.58 54513.10 88888.00 2016-02-08 10:54:01.500 039 12546.62 34.58 54513.10 88888.00 2016-02-08 10:54:01.625 039 12546.62 34.52 54513.07 88888.00 2016-02-08 10:54:01.750 039 12546.60 34.48 54513.05 88888.00 2016-02-08 10:54:01.875 039 12546.65 34.50 54513.05 88888.00 2016-02-08 10:54:02.000 039 12546.67 34.52 54513.05 88888.00 2016-02-08 10:54:02.125 039 12546.70 34.52 54513.05 88888.00 2016-02-08 10:54:02.250 039 12546.73 34.52 54513.05 88888.00 2016-02-08 10:54:02.375 039 12546.70 34.52 54513.05 88888.00 2016-02-08 10:54:02.500 039 12546.62 34.50 54513.03 88888.00 2016-02-08 10:54:02.625 039 12546.55 34.48 54513.00 88888.00 2016-02-08 10:54:02.750 039 12546.55 34.50 54512.97 88888.00 2016-02-08 10:54:02.875 039 12546.55 34.48 54513.00 88888.00 2016-02-08 10:54:03.000 039 12546.58 34.48 54513.03 88888.00 2016-02-08 10:54:03.125 039 12546.58 34.48 54513.05 88888.00 2016-02-08 10:54:03.250 039 12546.55 34.48 54513.03 88888.00 2016-02-08 10:54:03.375 039 12546.55 34.48 54513.03 88888.00 2016-02-08 10:54:03.500 039 12546.48 34.45 54513.03 88888.00 2016-02-08 10:54:03.625 039 12546.48 34.42 54512.93 88888.00 2016-02-08 10:54:03.750 039 12546.50 34.42 54512.95 88888.00 2016-02-08 10:54:03.875 039 12546.52 34.45 54512.97 88888.00 2016-02-08 10:54:04.000 039 12546.50 34.45 54512.95 88888.00 2016-02-08 10:54:04.125 039 12546.42 34.48 54512.95 88888.00 2016-02-08 10:54:04.250 039 12546.38 34.42 54512.93 88888.00 2016-02-08 10:54:04.375 039 12546.48 34.42 54512.90 88888.00 2016-02-08 10:54:04.500 039 12546.48 34.42 54512.90 88888.00 2016-02-08 10:54:04.625 039 12546.48 34.42 54512.90 88888.00 2016-02-08 10:54:04.750 039 12546.42 34.40 54512.93 88888.00 2016-02-08 10:54:04.875 039 12546.40 34.42 54512.93 88888.00 2016-02-08 10:54:05.000 039 12546.42 34.42 54512.88 88888.00 2016-02-08 10:54:05.125 039 12546.50 34.40 54512.85 88888.00 2016-02-08 10:54:05.250 039 12546.45 34.40 54512.90 88888.00 2016-02-08 10:54:05.375 039 12546.40 34.40 54512.88 88888.00 2016-02-08 10:54:05.500 039 12546.35 34.40 54512.85 88888.00 2016-02-08 10:54:05.625 039 12546.35 34.38 54512.82 88888.00 2016-02-08 10:54:05.750 039 12546.38 34.38 54512.88 88888.00 2016-02-08 10:54:05.875 039 12546.40 34.40 54512.88 88888.00 2016-02-08 10:54:06.000 039 12546.40 34.38 54512.88 88888.00 2016-02-08 10:54:06.125 039 12546.38 34.38 54512.88 88888.00 2016-02-08 10:54:06.250 039 12546.35 34.33 54512.85 88888.00 2016-02-08 10:54:06.375 039 12546.40 34.38 54512.85 88888.00 2016-02-08 10:54:06.500 039 12546.40 34.40 54512.82 88888.00 2016-02-08 10:54:06.625 039 12546.38 34.38 54512.82 88888.00 2016-02-08 10:54:06.750 039 12546.38 34.35 54512.82 88888.00 2016-02-08 10:54:06.875 039 12546.38 34.38 54512.85 88888.00 2016-02-08 10:54:07.000 039 12546.35 34.35 54512.82 88888.00 2016-02-08 10:54:07.125 039 12546.23 34.35 54512.82 88888.00 2016-02-08 10:54:07.250 039 12546.25 34.35 54512.80 88888.00 2016-02-08 10:54:07.375 039 12546.27 34.35 54512.80 88888.00 2016-02-08 10:54:07.500 039 12546.30 34.35 54512.80 88888.00 2016-02-08 10:54:07.625 039 12546.27 34.33 54512.80 88888.00 2016-02-08 10:54:07.750 039 12546.25 34.33 54512.78 88888.00 2016-02-08 10:54:07.875 039 12546.23 34.33 54512.75 88888.00 2016-02-08 10:54:08.000 039 12546.27 34.33 54512.78 88888.00 2016-02-08 10:54:08.125 039 12546.25 34.33 54512.78 88888.00 2016-02-08 10:54:08.250 039 12546.15 34.30 54512.75 88888.00 2016-02-08 10:54:08.375 039 12546.17 34.33 54512.72 88888.00 2016-02-08 10:54:08.500 039 12546.15 34.33 54512.72 88888.00 2016-02-08 10:54:08.625 039 12546.15 34.33 54512.72 88888.00 2016-02-08 10:54:08.750 039 12546.17 34.30 54512.72 88888.00 2016-02-08 10:54:08.875 039 12546.23 34.30 54512.70 88888.00 2016-02-08 10:54:09.000 039 12546.20 34.27 54512.70 88888.00 2016-02-08 10:54:09.125 039 12546.15 34.30 54512.70 88888.00 2016-02-08 10:54:09.250 039 12546.15 34.30 54512.68 88888.00 2016-02-08 10:54:09.375 039 12546.20 34.30 54512.68 88888.00 2016-02-08 10:54:09.500 039 12546.17 34.30 54512.68 88888.00 2016-02-08 10:54:09.625 039 12546.15 34.27 54512.65 88888.00 2016-02-08 10:54:09.750 039 12546.17 34.23 54512.62 88888.00 2016-02-08 10:54:09.875 039 12546.20 34.23 54512.62 88888.00 2016-02-08 10:54:10.000 039 12546.10 34.25 54512.62 88888.00 2016-02-08 10:54:10.125 039 12546.05 34.23 54512.68 88888.00 2016-02-08 10:54:10.250 039 12546.10 34.23 54512.62 88888.00 2016-02-08 10:54:10.375 039 12546.12 34.23 54512.60 88888.00 2016-02-08 10:54:10.500 039 12546.08 34.20 54512.60 88888.00 2016-02-08 10:54:10.625 039 12546.02 34.23 54512.60 88888.00 2016-02-08 10:54:10.750 039 12546.00 34.20 54512.62 88888.00 2016-02-08 10:54:10.875 039 12545.98 34.20 54512.60 88888.00 2016-02-08 10:54:11.000 039 12545.92 34.17 54512.57 88888.00 2016-02-08 10:54:11.125 039 12545.90 34.17 54512.60 88888.00 2016-02-08 10:54:11.250 039 12545.85 34.17 54512.57 88888.00 2016-02-08 10:54:11.375 039 12545.90 34.17 54512.55 88888.00 2016-02-08 10:54:11.500 039 12545.92 34.15 54512.57 88888.00 2016-02-08 10:54:11.625 039 12545.92 34.15 54512.57 88888.00 2016-02-08 10:54:11.750 039 12545.92 34.12 54512.57 88888.00 2016-02-08 10:54:11.875 039 12545.92 34.17 54512.55 88888.00 2016-02-08 10:54:12.000 039 12545.88 34.17 54512.53 88888.00 2016-02-08 10:54:12.125 039 12545.83 34.15 54512.53 88888.00 2016-02-08 10:54:12.250 039 12545.88 34.10 54512.53 88888.00 2016-02-08 10:54:12.375 039 12545.92 34.10 54512.50 88888.00 2016-02-08 10:54:12.500 039 12545.90 34.12 54512.50 88888.00 2016-02-08 10:54:12.625 039 12545.90 34.17 54512.50 88888.00 2016-02-08 10:54:12.750 039 12545.92 34.12 54512.50 88888.00 2016-02-08 10:54:12.875 039 12545.90 34.10 54512.50 88888.00 2016-02-08 10:54:13.000 039 12545.88 34.10 54512.47 88888.00 2016-02-08 10:54:13.125 039 12545.83 34.10 54512.50 88888.00 2016-02-08 10:54:13.250 039 12545.83 34.08 54512.47 88888.00 2016-02-08 10:54:13.375 039 12545.88 34.10 54512.47 88888.00 2016-02-08 10:54:13.500 039 12545.83 34.10 54512.47 88888.00 2016-02-08 10:54:13.625 039 12545.77 34.10 54512.45 88888.00 2016-02-08 10:54:13.750 039 12545.77 34.10 54512.45 88888.00 2016-02-08 10:54:13.875 039 12545.83 34.10 54512.43 88888.00 2016-02-08 10:54:14.000 039 12545.88 34.10 54512.43 88888.00 2016-02-08 10:54:14.125 039 12545.85 34.05 54512.45 88888.00 2016-02-08 10:54:14.250 039 12545.80 34.05 54512.43 88888.00 2016-02-08 10:54:14.375 039 12545.83 34.05 54512.43 88888.00 2016-02-08 10:54:14.500 039 12545.80 34.05 54512.40 88888.00 2016-02-08 10:54:14.625 039 12545.80 34.02 54512.40 88888.00 2016-02-08 10:54:14.750 039 12545.80 34.05 54512.38 88888.00 2016-02-08 10:54:14.875 039 12545.80 34.05 54512.40 88888.00 2016-02-08 10:54:15.000 039 12545.77 34.02 54512.35 88888.00 2016-02-08 10:54:15.125 039 12545.73 34.05 54512.35 88888.00 2016-02-08 10:54:15.250 039 12545.70 34.00 54512.35 88888.00 2016-02-08 10:54:15.375 039 12545.73 34.00 54512.32 88888.00 2016-02-08 10:54:15.500 039 12545.75 34.00 54512.32 88888.00 2016-02-08 10:54:15.625 039 12545.75 34.00 54512.32 88888.00 2016-02-08 10:54:15.750 039 12545.73 34.00 54512.32 88888.00 2016-02-08 10:54:15.875 039 12545.75 34.00 54512.32 88888.00 2016-02-08 10:54:16.000 039 12545.75 34.02 54512.30 88888.00 2016-02-08 10:54:16.125 039 12545.70 34.02 54512.30 88888.00 2016-02-08 10:54:16.250 039 12545.65 34.00 54512.30 88888.00 2016-02-08 10:54:16.375 039 12545.70 34.00 54512.30 88888.00 2016-02-08 10:54:16.500 039 12545.65 33.98 54512.28 88888.00 2016-02-08 10:54:16.625 039 12545.62 33.98 54512.25 88888.00 2016-02-08 10:54:16.750 039 12545.70 33.98 54512.25 88888.00 2016-02-08 10:54:16.875 039 12545.73 33.98 54512.28 88888.00 2016-02-08 10:54:17.000 039 12545.80 34.00 54512.25 88888.00 2016-02-08 10:54:17.125 039 12545.77 33.98 54512.25 88888.00 2016-02-08 10:54:17.250 039 12545.67 33.98 54512.25 88888.00 2016-02-08 10:54:17.375 039 12545.67 33.98 54512.25 88888.00 2016-02-08 10:54:17.500 039 12545.70 33.98 54512.22 88888.00 2016-02-08 10:54:17.625 039 12545.70 33.95 54512.22 88888.00 2016-02-08 10:54:17.750 039 12545.70 33.90 54512.22 88888.00 2016-02-08 10:54:17.875 039 12545.67 33.92 54512.20 88888.00 2016-02-08 10:54:18.000 039 12545.70 33.92 54512.20 88888.00 2016-02-08 10:54:18.125 039 12545.70 33.88 54512.20 88888.00 2016-02-08 10:54:18.250 039 12545.65 33.90 54512.20 88888.00 2016-02-08 10:54:18.375 039 12545.62 33.90 54512.18 88888.00 2016-02-08 10:54:18.500 039 12545.58 33.92 54512.18 88888.00 2016-02-08 10:54:18.625 039 12545.55 33.95 54512.18 88888.00 2016-02-08 10:54:18.750 039 12545.60 33.92 54512.18 88888.00 2016-02-08 10:54:18.875 039 12545.67 33.88 54512.18 88888.00 2016-02-08 10:54:19.000 039 12545.67 33.90 54512.15 88888.00 2016-02-08 10:54:19.125 039 12545.67 33.90 54512.15 88888.00 2016-02-08 10:54:19.250 039 12545.65 33.90 54512.12 88888.00 2016-02-08 10:54:19.375 039 12545.67 33.90 54512.15 88888.00 2016-02-08 10:54:19.500 039 12545.67 33.90 54512.15 88888.00 2016-02-08 10:54:19.625 039 12545.58 33.90 54512.15 88888.00 2016-02-08 10:54:19.750 039 12545.52 33.90 54512.12 88888.00 2016-02-08 10:54:19.875 039 12545.55 33.88 54512.15 88888.00 2016-02-08 10:54:20.000 039 12545.60 33.90 54512.10 88888.00 2016-02-08 10:54:20.125 039 12545.60 33.90 54512.12 88888.00 2016-02-08 10:54:20.250 039 12545.62 33.88 54512.10 88888.00 2016-02-08 10:54:20.375 039 12545.65 33.88 54512.10 88888.00 2016-02-08 10:54:20.500 039 12545.62 33.88 54512.07 88888.00 2016-02-08 10:54:20.625 039 12545.60 33.85 54512.07 88888.00 2016-02-08 10:54:20.750 039 12545.60 33.85 54512.05 88888.00 2016-02-08 10:54:20.875 039 12545.55 33.85 54512.07 88888.00 2016-02-08 10:54:21.000 039 12545.50 33.83 54512.05 88888.00 2016-02-08 10:54:21.125 039 12545.48 33.83 54512.03 88888.00 2016-02-08 10:54:21.250 039 12545.52 33.85 54512.03 88888.00 2016-02-08 10:54:21.375 039 12545.58 33.88 54512.03 88888.00 2016-02-08 10:54:21.500 039 12545.52 33.85 54512.00 88888.00 2016-02-08 10:54:21.625 039 12545.45 33.88 54512.00 88888.00 2016-02-08 10:54:21.750 039 12545.45 33.85 54512.00 88888.00 2016-02-08 10:54:21.875 039 12545.48 33.85 54512.00 88888.00 2016-02-08 10:54:22.000 039 12545.45 33.83 54511.97 88888.00 2016-02-08 10:54:22.125 039 12545.42 33.83 54511.97 88888.00 2016-02-08 10:54:22.250 039 12545.40 33.83 54511.97 88888.00 2016-02-08 10:54:22.375 039 12545.40 33.83 54511.95 88888.00 2016-02-08 10:54:22.500 039 12545.38 33.85 54511.97 88888.00 2016-02-08 10:54:22.625 039 12545.40 33.85 54511.97 88888.00 2016-02-08 10:54:22.750 039 12545.38 33.83 54511.95 88888.00 2016-02-08 10:54:22.875 039 12545.38 33.83 54511.95 88888.00 2016-02-08 10:54:23.000 039 12545.42 33.83 54511.95 88888.00 2016-02-08 10:54:23.125 039 12545.40 33.83 54511.95 88888.00 2016-02-08 10:54:23.250 039 12545.33 33.80 54511.95 88888.00 2016-02-08 10:54:23.375 039 12545.30 33.83 54511.93 88888.00 2016-02-08 10:54:23.500 039 12545.30 33.80 54511.93 88888.00 2016-02-08 10:54:23.625 039 12545.30 33.80 54511.93 88888.00 2016-02-08 10:54:23.750 039 12545.33 33.83 54511.90 88888.00 2016-02-08 10:54:23.875 039 12545.33 33.83 54511.90 88888.00 2016-02-08 10:54:24.000 039 12545.30 33.83 54511.88 88888.00 2016-02-08 10:54:24.125 039 12545.33 33.83 54511.88 88888.00 2016-02-08 10:54:24.250 039 12545.33 33.77 54511.88 88888.00 2016-02-08 10:54:24.375 039 12545.33 33.77 54511.88 88888.00 2016-02-08 10:54:24.500 039 12545.33 33.75 54511.88 88888.00 2016-02-08 10:54:24.625 039 12545.33 33.75 54511.85 88888.00 2016-02-08 10:54:24.750 039 12545.27 33.75 54511.88 88888.00 2016-02-08 10:54:24.875 039 12545.23 33.75 54511.85 88888.00 2016-02-08 10:54:25.000 039 12545.30 33.73 54511.80 88888.00 2016-02-08 10:54:25.125 039 12545.33 33.73 54511.80 88888.00 2016-02-08 10:54:25.250 039 12545.23 33.73 54511.80 88888.00 2016-02-08 10:54:25.375 039 12545.23 33.77 54511.82 88888.00 2016-02-08 10:54:25.500 039 12545.27 33.77 54511.82 88888.00 2016-02-08 10:54:25.625 039 12545.25 33.77 54511.85 88888.00 2016-02-08 10:54:25.750 039 12545.23 33.73 54511.82 88888.00 2016-02-08 10:54:25.875 039 12545.17 33.75 54511.80 88888.00 2016-02-08 10:54:26.000 039 12545.25 33.75 54511.80 88888.00 2016-02-08 10:54:26.125 039 12545.27 33.77 54511.80 88888.00 2016-02-08 10:54:26.250 039 12545.23 33.73 54511.80 88888.00 2016-02-08 10:54:26.375 039 12545.27 33.75 54511.78 88888.00 2016-02-08 10:54:26.500 039 12545.25 33.70 54511.78 88888.00 2016-02-08 10:54:26.625 039 12545.23 33.70 54511.78 88888.00 2016-02-08 10:54:26.750 039 12545.25 33.70 54511.78 88888.00 2016-02-08 10:54:26.875 039 12545.25 33.73 54511.78 88888.00 2016-02-08 10:54:27.000 039 12545.20 33.70 54511.72 88888.00 2016-02-08 10:54:27.125 039 12545.12 33.75 54511.75 88888.00 2016-02-08 10:54:27.250 039 12545.10 33.70 54511.72 88888.00 2016-02-08 10:54:27.375 039 12545.12 33.73 54511.72 88888.00 2016-02-08 10:54:27.500 039 12545.17 33.73 54511.70 88888.00 2016-02-08 10:54:27.625 039 12545.05 33.67 54511.70 88888.00 2016-02-08 10:54:27.750 039 12545.05 33.65 54511.68 88888.00 2016-02-08 10:54:27.875 039 12545.10 33.65 54511.68 88888.00 2016-02-08 10:54:28.000 039 12545.10 33.67 54511.70 88888.00 2016-02-08 10:54:28.125 039 12545.12 33.70 54511.70 88888.00 2016-02-08 10:54:28.250 039 12545.10 33.67 54511.68 88888.00 2016-02-08 10:54:28.375 039 12545.12 33.67 54511.68 88888.00 2016-02-08 10:54:28.500 039 12545.10 33.67 54511.65 88888.00 2016-02-08 10:54:28.625 039 12545.00 33.65 54511.65 88888.00 2016-02-08 10:54:28.750 039 12545.02 33.67 54511.68 88888.00 2016-02-08 10:54:28.875 039 12545.10 33.67 54511.68 88888.00 2016-02-08 10:54:29.000 039 12545.10 33.65 54511.62 88888.00 2016-02-08 10:54:29.125 039 12545.10 33.65 54511.62 88888.00 2016-02-08 10:54:29.250 039 12545.05 33.62 54511.60 88888.00 2016-02-08 10:54:29.375 039 12545.08 33.60 54511.57 88888.00 2016-02-08 10:54:29.500 039 12545.10 33.60 54511.60 88888.00 2016-02-08 10:54:29.625 039 12545.05 33.67 54511.60 88888.00 2016-02-08 10:54:29.750 039 12545.02 33.67 54511.55 88888.00 2016-02-08 10:54:29.875 039 12545.02 33.62 54511.60 88888.00 2016-02-08 10:54:30.000 039 12545.02 33.65 54511.55 88888.00 2016-02-08 10:54:30.125 039 12545.02 33.65 54511.55 88888.00 2016-02-08 10:54:30.250 039 12544.92 33.67 54511.53 88888.00 2016-02-08 10:54:30.375 039 12545.00 33.67 54511.53 88888.00 2016-02-08 10:54:30.500 039 12545.02 33.70 54511.53 88888.00 2016-02-08 10:54:30.625 039 12545.00 33.67 54511.50 88888.00 2016-02-08 10:54:30.750 039 12545.00 33.65 54511.53 88888.00 2016-02-08 10:54:30.875 039 12545.00 33.62 54511.53 88888.00 2016-02-08 10:54:31.000 039 12545.00 33.62 54511.50 88888.00 2016-02-08 10:54:31.125 039 12544.98 33.60 54511.53 88888.00 2016-02-08 10:54:31.250 039 12544.95 33.58 54511.47 88888.00 2016-02-08 10:54:31.375 039 12544.98 33.60 54511.47 88888.00 2016-02-08 10:54:31.500 039 12544.92 33.62 54511.47 88888.00 2016-02-08 10:54:31.625 039 12544.98 33.60 54511.43 88888.00 2016-02-08 10:54:31.750 039 12545.00 33.55 54511.45 88888.00 2016-02-08 10:54:31.875 039 12545.00 33.58 54511.43 88888.00 2016-02-08 10:54:32.000 039 12544.92 33.60 54511.43 88888.00 2016-02-08 10:54:32.125 039 12544.88 33.60 54511.43 88888.00 2016-02-08 10:54:32.250 039 12544.88 33.60 54511.43 88888.00 2016-02-08 10:54:32.375 039 12544.90 33.62 54511.40 88888.00 2016-02-08 10:54:32.500 039 12544.92 33.60 54511.40 88888.00 2016-02-08 10:54:32.625 039 12544.88 33.60 54511.38 88888.00 2016-02-08 10:54:32.750 039 12544.83 33.62 54511.38 88888.00 2016-02-08 10:54:32.875 039 12544.83 33.65 54511.38 88888.00 2016-02-08 10:54:33.000 039 12544.77 33.62 54511.40 88888.00 2016-02-08 10:54:33.125 039 12544.75 33.62 54511.38 88888.00 2016-02-08 10:54:33.250 039 12544.80 33.60 54511.38 88888.00 2016-02-08 10:54:33.375 039 12544.85 33.60 54511.38 88888.00 2016-02-08 10:54:33.500 039 12544.83 33.60 54511.40 88888.00 2016-02-08 10:54:33.625 039 12544.85 33.60 54511.35 88888.00 2016-02-08 10:54:33.750 039 12544.83 33.58 54511.35 88888.00 2016-02-08 10:54:33.875 039 12544.85 33.58 54511.38 88888.00 2016-02-08 10:54:34.000 039 12544.80 33.58 54511.35 88888.00 2016-02-08 10:54:34.125 039 12544.77 33.58 54511.32 88888.00 2016-02-08 10:54:34.250 039 12544.77 33.55 54511.32 88888.00 2016-02-08 10:54:34.375 039 12544.88 33.58 54511.32 88888.00 2016-02-08 10:54:34.500 039 12544.88 33.58 54511.30 88888.00 2016-02-08 10:54:34.625 039 12544.83 33.55 54511.30 88888.00 2016-02-08 10:54:34.750 039 12544.83 33.58 54511.28 88888.00 2016-02-08 10:54:34.875 039 12544.88 33.58 54511.28 88888.00 2016-02-08 10:54:35.000 039 12544.90 33.55 54511.25 88888.00 2016-02-08 10:54:35.125 039 12544.88 33.55 54511.25 88888.00 2016-02-08 10:54:35.250 039 12544.80 33.58 54511.25 88888.00 2016-02-08 10:54:35.375 039 12544.85 33.58 54511.22 88888.00 2016-02-08 10:54:35.500 039 12544.83 33.55 54511.22 88888.00 2016-02-08 10:54:35.625 039 12544.83 33.58 54511.22 88888.00 2016-02-08 10:54:35.750 039 12544.83 33.58 54511.22 88888.00 2016-02-08 10:54:35.875 039 12544.80 33.60 54511.22 88888.00 2016-02-08 10:54:36.000 039 12544.77 33.58 54511.22 88888.00 2016-02-08 10:54:36.125 039 12544.77 33.58 54511.22 88888.00 2016-02-08 10:54:36.250 039 12544.73 33.55 54511.22 88888.00 2016-02-08 10:54:36.375 039 12544.73 33.55 54511.18 88888.00 2016-02-08 10:54:36.500 039 12544.80 33.55 54511.20 88888.00 2016-02-08 10:54:36.625 039 12544.83 33.52 54511.20 88888.00 2016-02-08 10:54:36.750 039 12544.83 33.55 54511.20 88888.00 2016-02-08 10:54:36.875 039 12544.77 33.55 54511.18 88888.00 2016-02-08 10:54:37.000 039 12544.73 33.52 54511.15 88888.00 2016-02-08 10:54:37.125 039 12544.75 33.52 54511.18 88888.00 2016-02-08 10:54:37.250 039 12544.75 33.55 54511.18 88888.00 2016-02-08 10:54:37.375 039 12544.77 33.52 54511.15 88888.00 2016-02-08 10:54:37.500 039 12544.80 33.52 54511.18 88888.00 2016-02-08 10:54:37.625 039 12544.77 33.58 54511.15 88888.00 2016-02-08 10:54:37.750 039 12544.75 33.52 54511.15 88888.00 2016-02-08 10:54:37.875 039 12544.75 33.52 54511.15 88888.00 2016-02-08 10:54:38.000 039 12544.77 33.55 54511.15 88888.00 2016-02-08 10:54:38.125 039 12544.80 33.55 54511.15 88888.00 2016-02-08 10:54:38.250 039 12544.75 33.55 54511.12 88888.00 2016-02-08 10:54:38.375 039 12544.77 33.58 54511.10 88888.00 2016-02-08 10:54:38.500 039 12544.75 33.58 54511.07 88888.00 2016-02-08 10:54:38.625 039 12544.77 33.58 54511.07 88888.00 2016-02-08 10:54:38.750 039 12544.75 33.52 54511.10 88888.00 2016-02-08 10:54:38.875 039 12544.77 33.52 54511.10 88888.00 2016-02-08 10:54:39.000 039 12544.83 33.52 54511.07 88888.00 2016-02-08 10:54:39.125 039 12544.85 33.55 54511.07 88888.00 2016-02-08 10:54:39.250 039 12544.83 33.55 54511.05 88888.00 2016-02-08 10:54:39.375 039 12544.83 33.52 54511.05 88888.00 2016-02-08 10:54:39.500 039 12544.80 33.55 54511.05 88888.00 2016-02-08 10:54:39.625 039 12544.75 33.58 54511.05 88888.00 2016-02-08 10:54:39.750 039 12544.77 33.58 54511.03 88888.00 2016-02-08 10:54:39.875 039 12544.80 33.55 54511.00 88888.00 2016-02-08 10:54:40.000 039 12544.77 33.55 54511.00 88888.00 2016-02-08 10:54:40.125 039 12544.77 33.55 54511.03 88888.00 2016-02-08 10:54:40.250 039 12544.75 33.52 54511.03 88888.00 2016-02-08 10:54:40.375 039 12544.75 33.52 54511.03 88888.00 2016-02-08 10:54:40.500 039 12544.75 33.52 54511.03 88888.00 2016-02-08 10:54:40.625 039 12544.77 33.52 54511.00 88888.00 2016-02-08 10:54:40.750 039 12544.75 33.52 54510.97 88888.00 2016-02-08 10:54:40.875 039 12544.77 33.52 54510.95 88888.00 2016-02-08 10:54:41.000 039 12544.80 33.50 54510.95 88888.00 2016-02-08 10:54:41.125 039 12544.77 33.50 54510.95 88888.00 2016-02-08 10:54:41.250 039 12544.73 33.50 54510.95 88888.00 2016-02-08 10:54:41.375 039 12544.77 33.50 54510.93 88888.00 2016-02-08 10:54:41.500 039 12544.85 33.50 54510.95 88888.00 2016-02-08 10:54:41.625 039 12544.80 33.52 54510.95 88888.00 2016-02-08 10:54:41.750 039 12544.75 33.52 54510.93 88888.00 2016-02-08 10:54:41.875 039 12544.75 33.52 54510.93 88888.00 2016-02-08 10:54:42.000 039 12544.75 33.50 54510.93 88888.00 2016-02-08 10:54:42.125 039 12544.75 33.50 54510.95 88888.00 2016-02-08 10:54:42.250 039 12544.80 33.50 54510.93 88888.00 2016-02-08 10:54:42.375 039 12544.88 33.50 54510.88 88888.00 2016-02-08 10:54:42.500 039 12544.88 33.50 54510.88 88888.00 2016-02-08 10:54:42.625 039 12544.80 33.48 54510.85 88888.00 2016-02-08 10:54:42.750 039 12544.77 33.45 54510.85 88888.00 2016-02-08 10:54:42.875 039 12544.75 33.45 54510.85 88888.00 2016-02-08 10:54:43.000 039 12544.75 33.45 54510.85 88888.00 2016-02-08 10:54:43.125 039 12544.77 33.45 54510.85 88888.00 2016-02-08 10:54:43.250 039 12544.75 33.48 54510.85 88888.00 2016-02-08 10:54:43.375 039 12544.75 33.48 54510.82 88888.00 2016-02-08 10:54:43.500 039 12544.75 33.45 54510.78 88888.00 2016-02-08 10:54:43.625 039 12544.77 33.45 54510.80 88888.00 2016-02-08 10:54:43.750 039 12544.77 33.42 54510.80 88888.00 2016-02-08 10:54:43.875 039 12544.77 33.45 54510.78 88888.00 2016-02-08 10:54:44.000 039 12544.70 33.45 54510.78 88888.00 2016-02-08 10:54:44.125 039 12544.70 33.45 54510.78 88888.00 2016-02-08 10:54:44.250 039 12544.75 33.45 54510.80 88888.00 2016-02-08 10:54:44.375 039 12544.75 33.42 54510.80 88888.00 2016-02-08 10:54:44.500 039 12544.67 33.45 54510.80 88888.00 2016-02-08 10:54:44.625 039 12544.75 33.42 54510.78 88888.00 2016-02-08 10:54:44.750 039 12544.80 33.45 54510.78 88888.00 2016-02-08 10:54:44.875 039 12544.80 33.42 54510.72 88888.00 2016-02-08 10:54:45.000 039 12544.80 33.45 54510.70 88888.00 2016-02-08 10:54:45.125 039 12544.80 33.45 54510.75 88888.00 2016-02-08 10:54:45.250 039 12544.83 33.45 54510.72 88888.00 2016-02-08 10:54:45.375 039 12544.85 33.40 54510.72 88888.00 2016-02-08 10:54:45.500 039 12544.83 33.48 54510.72 88888.00 2016-02-08 10:54:45.625 039 12544.83 33.48 54510.72 88888.00 2016-02-08 10:54:45.750 039 12544.83 33.48 54510.70 88888.00 2016-02-08 10:54:45.875 039 12544.83 33.45 54510.70 88888.00 2016-02-08 10:54:46.000 039 12544.77 33.45 54510.70 88888.00 2016-02-08 10:54:46.125 039 12544.80 33.45 54510.70 88888.00 2016-02-08 10:54:46.250 039 12544.77 33.45 54510.68 88888.00 2016-02-08 10:54:46.375 039 12544.77 33.42 54510.68 88888.00 2016-02-08 10:54:46.500 039 12544.77 33.42 54510.65 88888.00 2016-02-08 10:54:46.625 039 12544.75 33.42 54510.68 88888.00 2016-02-08 10:54:46.750 039 12544.73 33.45 54510.65 88888.00 2016-02-08 10:54:46.875 039 12544.73 33.45 54510.62 88888.00 2016-02-08 10:54:47.000 039 12544.73 33.42 54510.62 88888.00 2016-02-08 10:54:47.125 039 12544.73 33.42 54510.60 88888.00 2016-02-08 10:54:47.250 039 12544.75 33.42 54510.60 88888.00 2016-02-08 10:54:47.375 039 12544.80 33.45 54510.62 88888.00 2016-02-08 10:54:47.500 039 12544.77 33.42 54510.60 88888.00 2016-02-08 10:54:47.625 039 12544.75 33.42 54510.57 88888.00 2016-02-08 10:54:47.750 039 12544.75 33.40 54510.60 88888.00 2016-02-08 10:54:47.875 039 12544.77 33.42 54510.57 88888.00 2016-02-08 10:54:48.000 039 12544.77 33.45 54510.57 88888.00 2016-02-08 10:54:48.125 039 12544.75 33.42 54510.57 88888.00 2016-02-08 10:54:48.250 039 12544.73 33.38 54510.57 88888.00 2016-02-08 10:54:48.375 039 12544.75 33.38 54510.55 88888.00 2016-02-08 10:54:48.500 039 12544.75 33.40 54510.55 88888.00 2016-02-08 10:54:48.625 039 12544.77 33.40 54510.55 88888.00 2016-02-08 10:54:48.750 039 12544.77 33.40 54510.55 88888.00 2016-02-08 10:54:48.875 039 12544.75 33.40 54510.53 88888.00 2016-02-08 10:54:49.000 039 12544.73 33.35 54510.50 88888.00 2016-02-08 10:54:49.125 039 12544.75 33.35 54510.53 88888.00 2016-02-08 10:54:49.250 039 12544.77 33.38 54510.57 88888.00 2016-02-08 10:54:49.375 039 12544.75 33.40 54510.55 88888.00 2016-02-08 10:54:49.500 039 12544.75 33.38 54510.53 88888.00 2016-02-08 10:54:49.625 039 12544.73 33.35 54510.53 88888.00 2016-02-08 10:54:49.750 039 12544.73 33.38 54510.50 88888.00 2016-02-08 10:54:49.875 039 12544.80 33.35 54510.50 88888.00 2016-02-08 10:54:50.000 039 12544.80 33.35 54510.47 88888.00 2016-02-08 10:54:50.125 039 12544.70 33.35 54510.47 88888.00 2016-02-08 10:54:50.250 039 12544.70 33.35 54510.47 88888.00 2016-02-08 10:54:50.375 039 12544.77 33.38 54510.47 88888.00 2016-02-08 10:54:50.500 039 12544.73 33.35 54510.45 88888.00 2016-02-08 10:54:50.625 039 12544.70 33.33 54510.47 88888.00 2016-02-08 10:54:50.750 039 12544.67 33.35 54510.47 88888.00 2016-02-08 10:54:50.875 039 12544.70 33.35 54510.47 88888.00 2016-02-08 10:54:51.000 039 12544.73 33.30 54510.47 88888.00 2016-02-08 10:54:51.125 039 12544.70 33.35 54510.45 88888.00 2016-02-08 10:54:51.250 039 12544.70 33.35 54510.43 88888.00 2016-02-08 10:54:51.375 039 12544.75 33.38 54510.40 88888.00 2016-02-08 10:54:51.500 039 12544.77 33.35 54510.40 88888.00 2016-02-08 10:54:51.625 039 12544.80 33.35 54510.40 88888.00 2016-02-08 10:54:51.750 039 12544.75 33.33 54510.40 88888.00 2016-02-08 10:54:51.875 039 12544.70 33.33 54510.43 88888.00 2016-02-08 10:54:52.000 039 12544.75 33.33 54510.40 88888.00 2016-02-08 10:54:52.125 039 12544.85 33.33 54510.40 88888.00 2016-02-08 10:54:52.250 039 12544.80 33.35 54510.40 88888.00 2016-02-08 10:54:52.375 039 12544.80 33.33 54510.40 88888.00 2016-02-08 10:54:52.500 039 12544.77 33.30 54510.35 88888.00 2016-02-08 10:54:52.625 039 12544.75 33.33 54510.35 88888.00 2016-02-08 10:54:52.750 039 12544.75 33.33 54510.35 88888.00 2016-02-08 10:54:52.875 039 12544.75 33.30 54510.35 88888.00 2016-02-08 10:54:53.000 039 12544.75 33.27 54510.30 88888.00 2016-02-08 10:54:53.125 039 12544.73 33.27 54510.32 88888.00 2016-02-08 10:54:53.250 039 12544.73 33.27 54510.35 88888.00 2016-02-08 10:54:53.375 039 12544.73 33.27 54510.32 88888.00 2016-02-08 10:54:53.500 039 12544.70 33.27 54510.30 88888.00 2016-02-08 10:54:53.625 039 12544.73 33.27 54510.30 88888.00 2016-02-08 10:54:53.750 039 12544.75 33.27 54510.32 88888.00 2016-02-08 10:54:53.875 039 12544.73 33.27 54510.32 88888.00 2016-02-08 10:54:54.000 039 12544.67 33.30 54510.30 88888.00 2016-02-08 10:54:54.125 039 12544.67 33.30 54510.30 88888.00 2016-02-08 10:54:54.250 039 12544.62 33.30 54510.30 88888.00 2016-02-08 10:54:54.375 039 12544.60 33.30 54510.30 88888.00 2016-02-08 10:54:54.500 039 12544.60 33.27 54510.30 88888.00 2016-02-08 10:54:54.625 039 12544.65 33.27 54510.30 88888.00 2016-02-08 10:54:54.750 039 12544.70 33.30 54510.30 88888.00 2016-02-08 10:54:54.875 039 12544.73 33.30 54510.28 88888.00 2016-02-08 10:54:55.000 039 12544.73 33.30 54510.28 88888.00 2016-02-08 10:54:55.125 039 12544.73 33.25 54510.30 88888.00 2016-02-08 10:54:55.250 039 12544.70 33.27 54510.30 88888.00 2016-02-08 10:54:55.375 039 12544.70 33.30 54510.28 88888.00 2016-02-08 10:54:55.500 039 12544.65 33.27 54510.25 88888.00 2016-02-08 10:54:55.625 039 12544.70 33.30 54510.25 88888.00 2016-02-08 10:54:55.750 039 12544.70 33.30 54510.25 88888.00 2016-02-08 10:54:55.875 039 12544.60 33.27 54510.25 88888.00 2016-02-08 10:54:56.000 039 12544.58 33.27 54510.25 88888.00 2016-02-08 10:54:56.125 039 12544.62 33.27 54510.25 88888.00 2016-02-08 10:54:56.250 039 12544.67 33.30 54510.25 88888.00 2016-02-08 10:54:56.375 039 12544.70 33.30 54510.25 88888.00 2016-02-08 10:54:56.500 039 12544.60 33.30 54510.22 88888.00 2016-02-08 10:54:56.625 039 12544.58 33.27 54510.20 88888.00 2016-02-08 10:54:56.750 039 12544.60 33.27 54510.20 88888.00 2016-02-08 10:54:56.875 039 12544.62 33.30 54510.20 88888.00 2016-02-08 10:54:57.000 039 12544.60 33.27 54510.20 88888.00 2016-02-08 10:54:57.125 039 12544.60 33.25 54510.20 88888.00 2016-02-08 10:54:57.250 039 12544.58 33.25 54510.20 88888.00 2016-02-08 10:54:57.375 039 12544.58 33.25 54510.20 88888.00 2016-02-08 10:54:57.500 039 12544.52 33.25 54510.20 88888.00 2016-02-08 10:54:57.625 039 12544.55 33.30 54510.20 88888.00 2016-02-08 10:54:57.750 039 12544.60 33.27 54510.18 88888.00 2016-02-08 10:54:57.875 039 12544.58 33.30 54510.18 88888.00 2016-02-08 10:54:58.000 039 12544.55 33.25 54510.18 88888.00 2016-02-08 10:54:58.125 039 12544.52 33.25 54510.18 88888.00 2016-02-08 10:54:58.250 039 12544.45 33.25 54510.18 88888.00 2016-02-08 10:54:58.375 039 12544.50 33.23 54510.15 88888.00 2016-02-08 10:54:58.500 039 12544.52 33.25 54510.12 88888.00 2016-02-08 10:54:58.625 039 12544.52 33.27 54510.12 88888.00 2016-02-08 10:54:58.750 039 12544.52 33.25 54510.10 88888.00 2016-02-08 10:54:58.875 039 12544.50 33.23 54510.10 88888.00 2016-02-08 10:54:59.000 039 12544.50 33.25 54510.10 88888.00 2016-02-08 10:54:59.125 039 12544.50 33.27 54510.12 88888.00 2016-02-08 10:54:59.250 039 12544.52 33.23 54510.10 88888.00 2016-02-08 10:54:59.375 039 12544.60 33.23 54510.10 88888.00 2016-02-08 10:54:59.500 039 12544.50 33.27 54510.12 88888.00 2016-02-08 10:54:59.625 039 12544.48 33.30 54510.07 88888.00 2016-02-08 10:54:59.750 039 12544.48 33.30 54510.07 88888.00 2016-02-08 10:54:59.875 039 12544.50 33.25 54510.10 88888.00 2016-02-08 10:55:00.000 039 12544.52 33.23 54510.05 88888.00 2016-02-08 10:55:00.125 039 12544.55 33.25 54510.07 88888.00 2016-02-08 10:55:00.250 039 12544.52 33.27 54510.10 88888.00 2016-02-08 10:55:00.375 039 12544.55 33.25 54510.10 88888.00 2016-02-08 10:55:00.500 039 12544.55 33.23 54510.07 88888.00 2016-02-08 10:55:00.625 039 12544.62 33.23 54510.07 88888.00 2016-02-08 10:55:00.750 039 12544.52 33.25 54510.07 88888.00 2016-02-08 10:55:00.875 039 12544.45 33.27 54510.05 88888.00 2016-02-08 10:55:01.000 039 12544.45 33.25 54510.05 88888.00 2016-02-08 10:55:01.125 039 12544.45 33.25 54510.05 88888.00 2016-02-08 10:55:01.250 039 12544.45 33.25 54510.07 88888.00 2016-02-08 10:55:01.375 039 12544.45 33.25 54510.05 88888.00 2016-02-08 10:55:01.500 039 12544.42 33.25 54510.07 88888.00 2016-02-08 10:55:01.625 039 12544.45 33.25 54510.07 88888.00 2016-02-08 10:55:01.750 039 12544.52 33.25 54510.03 88888.00 2016-02-08 10:55:01.875 039 12544.50 33.27 54510.03 88888.00 2016-02-08 10:55:02.000 039 12544.45 33.25 54510.00 88888.00 2016-02-08 10:55:02.125 039 12544.42 33.27 54510.00 88888.00 2016-02-08 10:55:02.250 039 12544.45 33.25 54510.00 88888.00 2016-02-08 10:55:02.375 039 12544.50 33.27 54509.97 88888.00 2016-02-08 10:55:02.500 039 12544.52 33.25 54510.00 88888.00 2016-02-08 10:55:02.625 039 12544.55 33.27 54510.03 88888.00 2016-02-08 10:55:02.750 039 12544.45 33.25 54510.00 88888.00 2016-02-08 10:55:02.875 039 12544.45 33.27 54510.00 88888.00 2016-02-08 10:55:03.000 039 12544.50 33.30 54510.00 88888.00 2016-02-08 10:55:03.125 039 12544.55 33.27 54509.97 88888.00 2016-02-08 10:55:03.250 039 12544.55 33.25 54510.00 88888.00 2016-02-08 10:55:03.375 039 12544.45 33.27 54509.97 88888.00 2016-02-08 10:55:03.500 039 12544.35 33.25 54509.95 88888.00 2016-02-08 10:55:03.625 039 12544.35 33.27 54509.95 88888.00 2016-02-08 10:55:03.750 039 12544.42 33.27 54509.95 88888.00 2016-02-08 10:55:03.875 039 12544.45 33.25 54509.93 88888.00 2016-02-08 10:55:04.000 039 12544.50 33.27 54509.93 88888.00 2016-02-08 10:55:04.125 039 12544.52 33.25 54509.95 88888.00 2016-02-08 10:55:04.250 039 12544.50 33.27 54509.95 88888.00 2016-02-08 10:55:04.375 039 12544.48 33.25 54509.93 88888.00 2016-02-08 10:55:04.500 039 12544.45 33.25 54509.93 88888.00 2016-02-08 10:55:04.625 039 12544.50 33.27 54509.93 88888.00 2016-02-08 10:55:04.750 039 12544.52 33.25 54509.90 88888.00 2016-02-08 10:55:04.875 039 12544.52 33.23 54509.90 88888.00 2016-02-08 10:55:05.000 039 12544.48 33.23 54509.90 88888.00 2016-02-08 10:55:05.125 039 12544.48 33.20 54509.93 88888.00 2016-02-08 10:55:05.250 039 12544.45 33.25 54509.90 88888.00 2016-02-08 10:55:05.375 039 12544.50 33.27 54509.90 88888.00 2016-02-08 10:55:05.500 039 12544.48 33.30 54509.88 88888.00 2016-02-08 10:55:05.625 039 12544.42 33.30 54509.88 88888.00 2016-02-08 10:55:05.750 039 12544.45 33.27 54509.93 88888.00 2016-02-08 10:55:05.875 039 12544.40 33.27 54509.93 88888.00 2016-02-08 10:55:06.000 039 12544.40 33.25 54509.93 88888.00 2016-02-08 10:55:06.125 039 12544.42 33.25 54509.90 88888.00 2016-02-08 10:55:06.250 039 12544.42 33.27 54509.88 88888.00 2016-02-08 10:55:06.375 039 12544.50 33.30 54509.88 88888.00 2016-02-08 10:55:06.500 039 12544.52 33.30 54509.82 88888.00 2016-02-08 10:55:06.625 039 12544.48 33.30 54509.82 88888.00 2016-02-08 10:55:06.750 039 12544.42 33.25 54509.82 88888.00 2016-02-08 10:55:06.875 039 12544.38 33.27 54509.82 88888.00 2016-02-08 10:55:07.000 039 12544.38 33.25 54509.82 88888.00 2016-02-08 10:55:07.125 039 12544.38 33.25 54509.85 88888.00 2016-02-08 10:55:07.250 039 12544.42 33.27 54509.85 88888.00 2016-02-08 10:55:07.375 039 12544.48 33.27 54509.82 88888.00 2016-02-08 10:55:07.500 039 12544.50 33.25 54509.85 88888.00 2016-02-08 10:55:07.625 039 12544.45 33.27 54509.80 88888.00 2016-02-08 10:55:07.750 039 12544.40 33.25 54509.78 88888.00 2016-02-08 10:55:07.875 039 12544.42 33.27 54509.80 88888.00 2016-02-08 10:55:08.000 039 12544.45 33.27 54509.78 88888.00 2016-02-08 10:55:08.125 039 12544.45 33.30 54509.80 88888.00 2016-02-08 10:55:08.250 039 12544.42 33.27 54509.80 88888.00 2016-02-08 10:55:08.375 039 12544.40 33.27 54509.72 88888.00 2016-02-08 10:55:08.500 039 12544.38 33.30 54509.75 88888.00 2016-02-08 10:55:08.625 039 12544.35 33.33 54509.75 88888.00 2016-02-08 10:55:08.750 039 12544.30 33.27 54509.75 88888.00 2016-02-08 10:55:08.875 039 12544.35 33.25 54509.75 88888.00 2016-02-08 10:55:09.000 039 12544.42 33.25 54509.72 88888.00 2016-02-08 10:55:09.125 039 12544.38 33.25 54509.75 88888.00 2016-02-08 10:55:09.250 039 12544.35 33.25 54509.78 88888.00 2016-02-08 10:55:09.375 039 12544.40 33.27 54509.75 88888.00 2016-02-08 10:55:09.500 039 12544.40 33.27 54509.72 88888.00 2016-02-08 10:55:09.625 039 12544.38 33.25 54509.72 88888.00 2016-02-08 10:55:09.750 039 12544.40 33.25 54509.72 88888.00 2016-02-08 10:55:09.875 039 12544.40 33.20 54509.75 88888.00 2016-02-08 10:55:10.000 039 12544.48 33.23 54509.72 88888.00 2016-02-08 10:55:10.125 039 12544.48 33.23 54509.72 88888.00 2016-02-08 10:55:10.250 039 12544.38 33.23 54509.72 88888.00 2016-02-08 10:55:10.375 039 12544.45 33.23 54509.72 88888.00 2016-02-08 10:55:10.500 039 12544.52 33.23 54509.72 88888.00 2016-02-08 10:55:10.625 039 12544.48 33.27 54509.70 88888.00 2016-02-08 10:55:10.750 039 12544.40 33.27 54509.68 88888.00 2016-02-08 10:55:10.875 039 12544.35 33.27 54509.68 88888.00 2016-02-08 10:55:11.000 039 12544.33 33.20 54509.68 88888.00 2016-02-08 10:55:11.125 039 12544.35 33.20 54509.70 88888.00 2016-02-08 10:55:11.250 039 12544.40 33.25 54509.70 88888.00 2016-02-08 10:55:11.375 039 12544.42 33.25 54509.72 88888.00 2016-02-08 10:55:11.500 039 12544.45 33.23 54509.70 88888.00 2016-02-08 10:55:11.625 039 12544.48 33.20 54509.68 88888.00 2016-02-08 10:55:11.750 039 12544.48 33.23 54509.68 88888.00 2016-02-08 10:55:11.875 039 12544.48 33.23 54509.65 88888.00 2016-02-08 10:55:12.000 039 12544.42 33.23 54509.68 88888.00 2016-02-08 10:55:12.125 039 12544.40 33.20 54509.70 88888.00 2016-02-08 10:55:12.250 039 12544.42 33.23 54509.68 88888.00 2016-02-08 10:55:12.375 039 12544.48 33.25 54509.68 88888.00 2016-02-08 10:55:12.500 039 12544.42 33.30 54509.68 88888.00 2016-02-08 10:55:12.625 039 12544.48 33.30 54509.68 88888.00 2016-02-08 10:55:12.750 039 12544.45 33.25 54509.65 88888.00 2016-02-08 10:55:12.875 039 12544.45 33.23 54509.65 88888.00 2016-02-08 10:55:13.000 039 12544.48 33.20 54509.60 88888.00 2016-02-08 10:55:13.125 039 12544.52 33.25 54509.62 88888.00 2016-02-08 10:55:13.250 039 12544.50 33.23 54509.65 88888.00 2016-02-08 10:55:13.375 039 12544.52 33.20 54509.62 88888.00 2016-02-08 10:55:13.500 039 12544.58 33.23 54509.62 88888.00 2016-02-08 10:55:13.625 039 12544.55 33.23 54509.62 88888.00 2016-02-08 10:55:13.750 039 12544.48 33.20 54509.62 88888.00 2016-02-08 10:55:13.875 039 12544.45 33.20 54509.62 88888.00 2016-02-08 10:55:14.000 039 12544.45 33.23 54509.62 88888.00 2016-02-08 10:55:14.125 039 12544.48 33.23 54509.60 88888.00 2016-02-08 10:55:14.250 039 12544.42 33.20 54509.60 88888.00 2016-02-08 10:55:14.375 039 12544.45 33.20 54509.65 88888.00 2016-02-08 10:55:14.500 039 12544.45 33.20 54509.62 88888.00 2016-02-08 10:55:14.625 039 12544.42 33.23 54509.62 88888.00 2016-02-08 10:55:14.750 039 12544.40 33.23 54509.60 88888.00 2016-02-08 10:55:14.875 039 12544.35 33.25 54509.62 88888.00 2016-02-08 10:55:15.000 039 12544.33 33.23 54509.60 88888.00 2016-02-08 10:55:15.125 039 12544.38 33.23 54509.62 88888.00 2016-02-08 10:55:15.250 039 12544.33 33.20 54509.62 88888.00 2016-02-08 10:55:15.375 039 12544.30 33.20 54509.60 88888.00 2016-02-08 10:55:15.500 039 12544.42 33.20 54509.60 88888.00 2016-02-08 10:55:15.625 039 12544.48 33.25 54509.60 88888.00 2016-02-08 10:55:15.750 039 12544.42 33.25 54509.60 88888.00 2016-02-08 10:55:15.875 039 12544.45 33.20 54509.57 88888.00 2016-02-08 10:55:16.000 039 12544.50 33.20 54509.55 88888.00 2016-02-08 10:55:16.125 039 12544.48 33.23 54509.57 88888.00 2016-02-08 10:55:16.250 039 12544.42 33.20 54509.57 88888.00 2016-02-08 10:55:16.375 039 12544.42 33.25 54509.57 88888.00 2016-02-08 10:55:16.500 039 12544.42 33.20 54509.55 88888.00 2016-02-08 10:55:16.625 039 12544.38 33.20 54509.55 88888.00 2016-02-08 10:55:16.750 039 12544.33 33.17 54509.55 88888.00 2016-02-08 10:55:16.875 039 12544.30 33.17 54509.55 88888.00 2016-02-08 10:55:17.000 039 12544.30 33.20 54509.55 88888.00 2016-02-08 10:55:17.125 039 12544.35 33.20 54509.55 88888.00 2016-02-08 10:55:17.250 039 12544.35 33.20 54509.55 88888.00 2016-02-08 10:55:17.375 039 12544.33 33.20 54509.55 88888.00 2016-02-08 10:55:17.500 039 12544.35 33.20 54509.55 88888.00 2016-02-08 10:55:17.625 039 12544.40 33.15 54509.53 88888.00 2016-02-08 10:55:17.750 039 12544.35 33.17 54509.53 88888.00 2016-02-08 10:55:17.875 039 12544.38 33.20 54509.53 88888.00 2016-02-08 10:55:18.000 039 12544.40 33.23 54509.53 88888.00 2016-02-08 10:55:18.125 039 12544.40 33.20 54509.53 88888.00 2016-02-08 10:55:18.250 039 12544.38 33.20 54509.53 88888.00 2016-02-08 10:55:18.375 039 12544.33 33.23 54509.53 88888.00 2016-02-08 10:55:18.500 039 12544.33 33.25 54509.50 88888.00 2016-02-08 10:55:18.625 039 12544.38 33.20 54509.50 88888.00 2016-02-08 10:55:18.750 039 12544.38 33.17 54509.50 88888.00 2016-02-08 10:55:18.875 039 12544.40 33.20 54509.50 88888.00 2016-02-08 10:55:19.000 039 12544.38 33.20 54509.47 88888.00 2016-02-08 10:55:19.125 039 12544.35 33.17 54509.50 88888.00 2016-02-08 10:55:19.250 039 12544.40 33.17 54509.50 88888.00 2016-02-08 10:55:19.375 039 12544.38 33.17 54509.45 88888.00 2016-02-08 10:55:19.500 039 12544.35 33.17 54509.47 88888.00 2016-02-08 10:55:19.625 039 12544.38 33.17 54509.50 88888.00 2016-02-08 10:55:19.750 039 12544.38 33.20 54509.50 88888.00 2016-02-08 10:55:19.875 039 12544.35 33.17 54509.50 88888.00 2016-02-08 10:55:20.000 039 12544.42 33.15 54509.45 88888.00 2016-02-08 10:55:20.125 039 12544.45 33.15 54509.47 88888.00 2016-02-08 10:55:20.250 039 12544.42 33.15 54509.50 88888.00 2016-02-08 10:55:20.375 039 12544.50 33.20 54509.50 88888.00 2016-02-08 10:55:20.500 039 12544.50 33.17 54509.47 88888.00 2016-02-08 10:55:20.625 039 12544.45 33.17 54509.47 88888.00 2016-02-08 10:55:20.750 039 12544.40 33.17 54509.47 88888.00 2016-02-08 10:55:20.875 039 12544.38 33.15 54509.47 88888.00 2016-02-08 10:55:21.000 039 12544.40 33.12 54509.45 88888.00 2016-02-08 10:55:21.125 039 12544.38 33.15 54509.47 88888.00 2016-02-08 10:55:21.250 039 12544.38 33.20 54509.47 88888.00 2016-02-08 10:55:21.375 039 12544.42 33.20 54509.47 88888.00 2016-02-08 10:55:21.500 039 12544.45 33.17 54509.45 88888.00 2016-02-08 10:55:21.625 039 12544.48 33.15 54509.45 88888.00 2016-02-08 10:55:21.750 039 12544.42 33.15 54509.45 88888.00 2016-02-08 10:55:21.875 039 12544.33 33.15 54509.45 88888.00 2016-02-08 10:55:22.000 039 12544.42 33.12 54509.45 88888.00 2016-02-08 10:55:22.125 039 12544.45 33.15 54509.45 88888.00 2016-02-08 10:55:22.250 039 12544.40 33.15 54509.45 88888.00 2016-02-08 10:55:22.375 039 12544.40 33.15 54509.43 88888.00 2016-02-08 10:55:22.500 039 12544.38 33.15 54509.45 88888.00 2016-02-08 10:55:22.625 039 12544.38 33.12 54509.43 88888.00 2016-02-08 10:55:22.750 039 12544.42 33.15 54509.43 88888.00 2016-02-08 10:55:22.875 039 12544.45 33.12 54509.40 88888.00 2016-02-08 10:55:23.000 039 12544.48 33.15 54509.43 88888.00 2016-02-08 10:55:23.125 039 12544.48 33.15 54509.43 88888.00 2016-02-08 10:55:23.250 039 12544.50 33.12 54509.43 88888.00 2016-02-08 10:55:23.375 039 12544.55 33.12 54509.43 88888.00 2016-02-08 10:55:23.500 039 12544.50 33.15 54509.40 88888.00 2016-02-08 10:55:23.625 039 12544.40 33.12 54509.40 88888.00 2016-02-08 10:55:23.750 039 12544.40 33.12 54509.40 88888.00 2016-02-08 10:55:23.875 039 12544.50 33.12 54509.40 88888.00 2016-02-08 10:55:24.000 039 12544.52 33.15 54509.40 88888.00 2016-02-08 10:55:24.125 039 12544.50 33.15 54509.40 88888.00 2016-02-08 10:55:24.250 039 12544.48 33.15 54509.40 88888.00 2016-02-08 10:55:24.375 039 12544.45 33.12 54509.40 88888.00 2016-02-08 10:55:24.500 039 12544.45 33.10 54509.40 88888.00 2016-02-08 10:55:24.625 039 12544.52 33.15 54509.35 88888.00 2016-02-08 10:55:24.750 039 12544.50 33.12 54509.38 88888.00 2016-02-08 10:55:24.875 039 12544.50 33.10 54509.38 88888.00 2016-02-08 10:55:25.000 039 12544.52 33.10 54509.35 88888.00 2016-02-08 10:55:25.125 039 12544.50 33.12 54509.35 88888.00 2016-02-08 10:55:25.250 039 12544.48 33.12 54509.35 88888.00 2016-02-08 10:55:25.375 039 12544.52 33.12 54509.35 88888.00 2016-02-08 10:55:25.500 039 12544.55 33.12 54509.38 88888.00 2016-02-08 10:55:25.625 039 12544.58 33.12 54509.35 88888.00 2016-02-08 10:55:25.750 039 12544.52 33.12 54509.32 88888.00 2016-02-08 10:55:25.875 039 12544.48 33.12 54509.32 88888.00 2016-02-08 10:55:26.000 039 12544.50 33.10 54509.32 88888.00 2016-02-08 10:55:26.125 039 12544.60 33.12 54509.30 88888.00 2016-02-08 10:55:26.250 039 12544.58 33.15 54509.32 88888.00 2016-02-08 10:55:26.375 039 12544.55 33.12 54509.32 88888.00 2016-02-08 10:55:26.500 039 12544.55 33.10 54509.30 88888.00 2016-02-08 10:55:26.625 039 12544.60 33.12 54509.28 88888.00 2016-02-08 10:55:26.750 039 12544.55 33.10 54509.28 88888.00 2016-02-08 10:55:26.875 039 12544.48 33.12 54509.32 88888.00 2016-02-08 10:55:27.000 039 12544.50 33.10 54509.32 88888.00 2016-02-08 10:55:27.125 039 12544.52 33.10 54509.32 88888.00 2016-02-08 10:55:27.250 039 12544.52 33.12 54509.35 88888.00 2016-02-08 10:55:27.375 039 12544.58 33.08 54509.30 88888.00 2016-02-08 10:55:27.500 039 12544.60 33.12 54509.30 88888.00 2016-02-08 10:55:27.625 039 12544.58 33.12 54509.30 88888.00 2016-02-08 10:55:27.750 039 12544.60 33.15 54509.30 88888.00 2016-02-08 10:55:27.875 039 12544.62 33.15 54509.30 88888.00 2016-02-08 10:55:28.000 039 12544.60 33.15 54509.30 88888.00 2016-02-08 10:55:28.125 039 12544.67 33.12 54509.30 88888.00 2016-02-08 10:55:28.250 039 12544.65 33.12 54509.30 88888.00 2016-02-08 10:55:28.375 039 12544.67 33.12 54509.30 88888.00 2016-02-08 10:55:28.500 039 12544.67 33.12 54509.28 88888.00 2016-02-08 10:55:28.625 039 12544.62 33.12 54509.28 88888.00 2016-02-08 10:55:28.750 039 12544.60 33.12 54509.30 88888.00 2016-02-08 10:55:28.875 039 12544.62 33.12 54509.28 88888.00 2016-02-08 10:55:29.000 039 12544.62 33.10 54509.25 88888.00 2016-02-08 10:55:29.125 039 12544.62 33.12 54509.28 88888.00 2016-02-08 10:55:29.250 039 12544.60 33.12 54509.28 88888.00 2016-02-08 10:55:29.375 039 12544.62 33.10 54509.30 88888.00 2016-02-08 10:55:29.500 039 12544.67 33.12 54509.30 88888.00 2016-02-08 10:55:29.625 039 12544.67 33.12 54509.30 88888.00 2016-02-08 10:55:29.750 039 12544.70 33.12 54509.28 88888.00 2016-02-08 10:55:29.875 039 12544.67 33.08 54509.25 88888.00 2016-02-08 10:55:30.000 039 12544.70 33.10 54509.25 88888.00 2016-02-08 10:55:30.125 039 12544.67 33.10 54509.22 88888.00 2016-02-08 10:55:30.250 039 12544.67 33.08 54509.25 88888.00 2016-02-08 10:55:30.375 039 12544.73 33.10 54509.22 88888.00 2016-02-08 10:55:30.500 039 12544.73 33.08 54509.22 88888.00 2016-02-08 10:55:30.625 039 12544.65 33.05 54509.22 88888.00 2016-02-08 10:55:30.750 039 12544.60 33.08 54509.22 88888.00 2016-02-08 10:55:30.875 039 12544.65 33.05 54509.22 88888.00 2016-02-08 10:55:31.000 039 12544.73 33.02 54509.20 88888.00 2016-02-08 10:55:31.125 039 12544.73 33.08 54509.22 88888.00 2016-02-08 10:55:31.250 039 12544.65 33.02 54509.22 88888.00 2016-02-08 10:55:31.375 039 12544.67 33.02 54509.22 88888.00 2016-02-08 10:55:31.500 039 12544.73 33.02 54509.20 88888.00 2016-02-08 10:55:31.625 039 12544.75 33.02 54509.22 88888.00 2016-02-08 10:55:31.750 039 12544.70 33.05 54509.22 88888.00 2016-02-08 10:55:31.875 039 12544.67 33.05 54509.22 88888.00 2016-02-08 10:55:32.000 039 12544.65 33.05 54509.22 88888.00 2016-02-08 10:55:32.125 039 12544.62 33.05 54509.25 88888.00 2016-02-08 10:55:32.250 039 12544.65 33.05 54509.28 88888.00 2016-02-08 10:55:32.375 039 12544.67 33.02 54509.22 88888.00 2016-02-08 10:55:32.500 039 12544.70 33.05 54509.20 88888.00 2016-02-08 10:55:32.625 039 12544.75 33.05 54509.18 88888.00 2016-02-08 10:55:32.750 039 12544.75 33.08 54509.20 88888.00 2016-02-08 10:55:32.875 039 12544.73 33.08 54509.20 88888.00 2016-02-08 10:55:33.000 039 12544.70 33.10 54509.20 88888.00 2016-02-08 10:55:33.125 039 12544.73 33.08 54509.20 88888.00 2016-02-08 10:55:33.250 039 12544.73 33.08 54509.20 88888.00 2016-02-08 10:55:33.375 039 12544.75 33.08 54509.20 88888.00 2016-02-08 10:55:33.500 039 12544.73 33.10 54509.18 88888.00 2016-02-08 10:55:33.625 039 12544.73 33.10 54509.18 88888.00 2016-02-08 10:55:33.750 039 12544.75 33.08 54509.18 88888.00 2016-02-08 10:55:33.875 039 12544.75 33.08 54509.20 88888.00 2016-02-08 10:55:34.000 039 12544.77 33.08 54509.20 88888.00 2016-02-08 10:55:34.125 039 12544.80 33.08 54509.20 88888.00 2016-02-08 10:55:34.250 039 12544.70 33.05 54509.20 88888.00 2016-02-08 10:55:34.375 039 12544.65 33.05 54509.20 88888.00 2016-02-08 10:55:34.500 039 12544.65 33.05 54509.18 88888.00 2016-02-08 10:55:34.625 039 12544.70 33.10 54509.15 88888.00 2016-02-08 10:55:34.750 039 12544.73 33.10 54509.15 88888.00 2016-02-08 10:55:34.875 039 12544.73 33.10 54509.15 88888.00 2016-02-08 10:55:35.000 039 12544.77 33.08 54509.15 88888.00 2016-02-08 10:55:35.125 039 12544.75 33.05 54509.15 88888.00 2016-02-08 10:55:35.250 039 12544.70 33.08 54509.18 88888.00 2016-02-08 10:55:35.375 039 12544.75 33.05 54509.18 88888.00 2016-02-08 10:55:35.500 039 12544.77 33.02 54509.18 88888.00 2016-02-08 10:55:35.625 039 12544.80 33.08 54509.15 88888.00 2016-02-08 10:55:35.750 039 12544.80 33.08 54509.12 88888.00 2016-02-08 10:55:35.875 039 12544.75 33.08 54509.12 88888.00 2016-02-08 10:55:36.000 039 12544.73 33.05 54509.12 88888.00 2016-02-08 10:55:36.125 039 12544.67 33.02 54509.15 88888.00 2016-02-08 10:55:36.250 039 12544.70 33.05 54509.15 88888.00 2016-02-08 10:55:36.375 039 12544.77 33.10 54509.12 88888.00 2016-02-08 10:55:36.500 039 12544.75 33.10 54509.10 88888.00 2016-02-08 10:55:36.625 039 12544.73 33.08 54509.10 88888.00 2016-02-08 10:55:36.750 039 12544.67 33.08 54509.10 88888.00 2016-02-08 10:55:36.875 039 12544.65 33.10 54509.10 88888.00 2016-02-08 10:55:37.000 039 12544.73 33.10 54509.12 88888.00 2016-02-08 10:55:37.125 039 12544.70 33.10 54509.10 88888.00 2016-02-08 10:55:37.250 039 12544.65 33.10 54509.10 88888.00 2016-02-08 10:55:37.375 039 12544.70 33.10 54509.07 88888.00 2016-02-08 10:55:37.500 039 12544.70 33.08 54509.07 88888.00 2016-02-08 10:55:37.625 039 12544.75 33.08 54509.07 88888.00 2016-02-08 10:55:37.750 039 12544.73 33.05 54509.07 88888.00 2016-02-08 10:55:37.875 039 12544.73 33.08 54509.07 88888.00 2016-02-08 10:55:38.000 039 12544.80 33.08 54509.07 88888.00 2016-02-08 10:55:38.125 039 12544.80 33.08 54509.07 88888.00 2016-02-08 10:55:38.250 039 12544.70 33.08 54509.07 88888.00 2016-02-08 10:55:38.375 039 12544.65 33.05 54509.07 88888.00 2016-02-08 10:55:38.500 039 12544.65 33.08 54509.10 88888.00 2016-02-08 10:55:38.625 039 12544.70 33.08 54509.12 88888.00 2016-02-08 10:55:38.750 039 12544.65 33.08 54509.12 88888.00 2016-02-08 10:55:38.875 039 12544.67 33.08 54509.12 88888.00 2016-02-08 10:55:39.000 039 12544.73 33.10 54509.12 88888.00 2016-02-08 10:55:39.125 039 12544.73 33.08 54509.12 88888.00 2016-02-08 10:55:39.250 039 12544.65 33.08 54509.15 88888.00 2016-02-08 10:55:39.375 039 12544.70 33.08 54509.10 88888.00 2016-02-08 10:55:39.500 039 12544.73 33.05 54509.10 88888.00 2016-02-08 10:55:39.625 039 12544.75 33.08 54509.10 88888.00 2016-02-08 10:55:39.750 039 12544.77 33.05 54509.12 88888.00 2016-02-08 10:55:39.875 039 12544.83 33.05 54509.07 88888.00 2016-02-08 10:55:40.000 039 12544.80 33.05 54509.05 88888.00 2016-02-08 10:55:40.125 039 12544.75 33.08 54509.07 88888.00 2016-02-08 10:55:40.250 039 12544.67 33.02 54509.10 88888.00 2016-02-08 10:55:40.375 039 12544.65 33.05 54509.07 88888.00 2016-02-08 10:55:40.500 039 12544.62 33.05 54509.07 88888.00 2016-02-08 10:55:40.625 039 12544.62 33.10 54509.07 88888.00 2016-02-08 10:55:40.750 039 12544.70 33.08 54509.07 88888.00 2016-02-08 10:55:40.875 039 12544.73 33.10 54509.10 88888.00 2016-02-08 10:55:41.000 039 12544.70 33.08 54509.07 88888.00 2016-02-08 10:55:41.125 039 12544.70 33.05 54509.05 88888.00 2016-02-08 10:55:41.250 039 12544.70 33.08 54509.07 88888.00 2016-02-08 10:55:41.375 039 12544.73 33.05 54509.07 88888.00 2016-02-08 10:55:41.500 039 12544.73 33.08 54509.05 88888.00 2016-02-08 10:55:41.625 039 12544.73 33.08 54509.05 88888.00 2016-02-08 10:55:41.750 039 12544.75 33.08 54509.07 88888.00 2016-02-08 10:55:41.875 039 12544.73 33.10 54509.10 88888.00 2016-02-08 10:55:42.000 039 12544.80 33.10 54509.07 88888.00 2016-02-08 10:55:42.125 039 12544.83 33.05 54509.07 88888.00 2016-02-08 10:55:42.250 039 12544.75 33.05 54509.07 88888.00 2016-02-08 10:55:42.375 039 12544.80 33.08 54509.07 88888.00 2016-02-08 10:55:42.500 039 12544.85 33.10 54509.05 88888.00 2016-02-08 10:55:42.625 039 12544.83 33.10 54509.05 88888.00 2016-02-08 10:55:42.750 039 12544.75 33.08 54509.05 88888.00 2016-02-08 10:55:42.875 039 12544.77 33.10 54509.05 88888.00 2016-02-08 10:55:43.000 039 12544.77 33.10 54509.05 88888.00 2016-02-08 10:55:43.125 039 12544.75 33.10 54509.05 88888.00 2016-02-08 10:55:43.250 039 12544.75 33.08 54509.07 88888.00 2016-02-08 10:55:43.375 039 12544.77 33.08 54509.07 88888.00 2016-02-08 10:55:43.500 039 12544.77 33.08 54509.07 88888.00 2016-02-08 10:55:43.625 039 12544.80 33.10 54509.05 88888.00 2016-02-08 10:55:43.750 039 12544.83 33.08 54509.05 88888.00 2016-02-08 10:55:43.875 039 12544.83 33.05 54509.05 88888.00 2016-02-08 10:55:44.000 039 12544.75 33.05 54509.07 88888.00 2016-02-08 10:55:44.125 039 12544.73 33.08 54509.07 88888.00 2016-02-08 10:55:44.250 039 12544.75 33.10 54509.07 88888.00 2016-02-08 10:55:44.375 039 12544.83 33.10 54509.05 88888.00 2016-02-08 10:55:44.500 039 12544.80 33.05 54509.03 88888.00 2016-02-08 10:55:44.625 039 12544.80 33.05 54509.05 88888.00 2016-02-08 10:55:44.750 039 12544.83 33.08 54509.03 88888.00 2016-02-08 10:55:44.875 039 12544.83 33.05 54509.03 88888.00 2016-02-08 10:55:45.000 039 12544.80 33.05 54509.03 88888.00 2016-02-08 10:55:45.125 039 12544.83 33.12 54509.03 88888.00 2016-02-08 10:55:45.250 039 12544.80 33.10 54509.03 88888.00 2016-02-08 10:55:45.375 039 12544.80 33.10 54509.03 88888.00 2016-02-08 10:55:45.500 039 12544.83 33.10 54509.03 88888.00 2016-02-08 10:55:45.625 039 12544.80 33.10 54509.00 88888.00 2016-02-08 10:55:45.750 039 12544.80 33.12 54509.03 88888.00 2016-02-08 10:55:45.875 039 12544.83 33.10 54509.03 88888.00 2016-02-08 10:55:46.000 039 12544.85 33.12 54508.97 88888.00 2016-02-08 10:55:46.125 039 12544.88 33.12 54509.00 88888.00 2016-02-08 10:55:46.250 039 12544.88 33.08 54509.03 88888.00 2016-02-08 10:55:46.375 039 12544.92 33.10 54509.03 88888.00 2016-02-08 10:55:46.500 039 12544.92 33.12 54509.05 88888.00 2016-02-08 10:55:46.625 039 12544.95 33.15 54509.03 88888.00 2016-02-08 10:55:46.750 039 12544.92 33.12 54509.03 88888.00 2016-02-08 10:55:46.875 039 12544.88 33.15 54509.03 88888.00 2016-02-08 10:55:47.000 039 12544.90 33.15 54509.05 88888.00 2016-02-08 10:55:47.125 039 12544.92 33.12 54509.03 88888.00 2016-02-08 10:55:47.250 039 12544.90 33.12 54509.03 88888.00 2016-02-08 10:55:47.375 039 12544.85 33.15 54509.03 88888.00 2016-02-08 10:55:47.500 039 12544.80 33.15 54509.00 88888.00 2016-02-08 10:55:47.625 039 12544.83 33.12 54509.00 88888.00 2016-02-08 10:55:47.750 039 12544.85 33.15 54509.00 88888.00 2016-02-08 10:55:47.875 039 12544.85 33.15 54509.00 88888.00 2016-02-08 10:55:48.000 039 12544.90 33.15 54509.00 88888.00 2016-02-08 10:55:48.125 039 12544.88 33.17 54509.03 88888.00 2016-02-08 10:55:48.250 039 12544.83 33.15 54509.00 88888.00 2016-02-08 10:55:48.375 039 12544.80 33.15 54508.97 88888.00 2016-02-08 10:55:48.500 039 12544.85 33.15 54508.97 88888.00 2016-02-08 10:55:48.625 039 12544.95 33.15 54508.97 88888.00 2016-02-08 10:55:48.750 039 12544.98 33.15 54509.00 88888.00 2016-02-08 10:55:48.875 039 12544.98 33.12 54509.00 88888.00 2016-02-08 10:55:49.000 039 12544.98 33.12 54509.00 88888.00 2016-02-08 10:55:49.125 039 12544.98 33.15 54509.00 88888.00 2016-02-08 10:55:49.250 039 12544.90 33.12 54509.00 88888.00 2016-02-08 10:55:49.375 039 12544.92 33.12 54508.97 88888.00 2016-02-08 10:55:49.500 039 12544.95 33.15 54509.00 88888.00 2016-02-08 10:55:49.625 039 12544.98 33.17 54509.00 88888.00 2016-02-08 10:55:49.750 039 12545.02 33.17 54509.00 88888.00 2016-02-08 10:55:49.875 039 12545.05 33.15 54509.00 88888.00 2016-02-08 10:55:50.000 039 12545.00 33.17 54508.97 88888.00 2016-02-08 10:55:50.125 039 12545.05 33.20 54509.00 88888.00 2016-02-08 10:55:50.250 039 12545.05 33.17 54509.00 88888.00 2016-02-08 10:55:50.375 039 12545.08 33.17 54508.97 88888.00 2016-02-08 10:55:50.500 039 12545.05 33.20 54509.00 88888.00 2016-02-08 10:55:50.625 039 12545.02 33.20 54509.00 88888.00 2016-02-08 10:55:50.750 039 12545.02 33.20 54509.00 88888.00 2016-02-08 10:55:50.875 039 12545.00 33.20 54508.97 88888.00 2016-02-08 10:55:51.000 039 12545.12 33.17 54508.97 88888.00 2016-02-08 10:55:51.125 039 12545.12 33.17 54508.97 88888.00 2016-02-08 10:55:51.250 039 12545.10 33.20 54508.97 88888.00 2016-02-08 10:55:51.375 039 12545.12 33.20 54509.00 88888.00 2016-02-08 10:55:51.500 039 12545.12 33.20 54508.97 88888.00 2016-02-08 10:55:51.625 039 12545.08 33.20 54509.00 88888.00 2016-02-08 10:55:51.750 039 12545.10 33.17 54509.00 88888.00 2016-02-08 10:55:51.875 039 12545.10 33.15 54508.97 88888.00 2016-02-08 10:55:52.000 039 12545.10 33.15 54508.97 88888.00 2016-02-08 10:55:52.125 039 12545.15 33.17 54508.97 88888.00 2016-02-08 10:55:52.250 039 12545.12 33.20 54508.97 88888.00 2016-02-08 10:55:52.375 039 12545.12 33.20 54509.00 88888.00 2016-02-08 10:55:52.500 039 12545.08 33.23 54508.97 88888.00 2016-02-08 10:55:52.625 039 12545.08 33.20 54508.95 88888.00 2016-02-08 10:55:52.750 039 12545.12 33.17 54508.95 88888.00 2016-02-08 10:55:52.875 039 12545.12 33.20 54508.95 88888.00 2016-02-08 10:55:53.000 039 12545.15 33.17 54508.93 88888.00 2016-02-08 10:55:53.125 039 12545.20 33.20 54508.93 88888.00 2016-02-08 10:55:53.250 039 12545.15 33.17 54508.93 88888.00 2016-02-08 10:55:53.375 039 12545.17 33.17 54508.93 88888.00 2016-02-08 10:55:53.500 039 12545.17 33.20 54508.93 88888.00 2016-02-08 10:55:53.625 039 12545.12 33.17 54508.93 88888.00 2016-02-08 10:55:53.750 039 12545.25 33.15 54508.93 88888.00 2016-02-08 10:55:53.875 039 12545.30 33.12 54508.93 88888.00 2016-02-08 10:55:54.000 039 12545.25 33.15 54508.90 88888.00 2016-02-08 10:55:54.125 039 12545.23 33.17 54508.93 88888.00 2016-02-08 10:55:54.250 039 12545.25 33.20 54508.95 88888.00 2016-02-08 10:55:54.375 039 12545.27 33.17 54508.93 88888.00 2016-02-08 10:55:54.500 039 12545.27 33.15 54508.93 88888.00 2016-02-08 10:55:54.625 039 12545.30 33.17 54508.90 88888.00 2016-02-08 10:55:54.750 039 12545.25 33.20 54508.93 88888.00 2016-02-08 10:55:54.875 039 12545.30 33.12 54508.90 88888.00 2016-02-08 10:55:55.000 039 12545.33 33.15 54508.88 88888.00 2016-02-08 10:55:55.125 039 12545.30 33.15 54508.95 88888.00 2016-02-08 10:55:55.250 039 12545.27 33.17 54508.97 88888.00 2016-02-08 10:55:55.375 039 12545.27 33.17 54508.95 88888.00 2016-02-08 10:55:55.500 039 12545.33 33.15 54508.95 88888.00 2016-02-08 10:55:55.625 039 12545.40 33.17 54508.95 88888.00 2016-02-08 10:55:55.750 039 12545.48 33.20 54508.93 88888.00 2016-02-08 10:55:55.875 039 12545.38 33.20 54508.95 88888.00 2016-02-08 10:55:56.000 039 12545.35 33.17 54508.95 88888.00 2016-02-08 10:55:56.125 039 12545.38 33.20 54508.95 88888.00 2016-02-08 10:55:56.250 039 12545.27 33.17 54508.93 88888.00 2016-02-08 10:55:56.375 039 12545.27 33.17 54508.95 88888.00 2016-02-08 10:55:56.500 039 12545.38 33.20 54508.97 88888.00 2016-02-08 10:55:56.625 039 12545.38 33.20 54508.97 88888.00 2016-02-08 10:55:56.750 039 12545.35 33.20 54508.95 88888.00 2016-02-08 10:55:56.875 039 12545.30 33.17 54508.97 88888.00 2016-02-08 10:55:57.000 039 12545.27 33.17 54508.97 88888.00 2016-02-08 10:55:57.125 039 12545.30 33.17 54508.95 88888.00 2016-02-08 10:55:57.250 039 12545.30 33.15 54508.95 88888.00 2016-02-08 10:55:57.375 039 12545.35 33.17 54508.95 88888.00 2016-02-08 10:55:57.500 039 12545.33 33.20 54508.95 88888.00 2016-02-08 10:55:57.625 039 12545.30 33.20 54508.95 88888.00 2016-02-08 10:55:57.750 039 12545.30 33.23 54508.95 88888.00 2016-02-08 10:55:57.875 039 12545.27 33.20 54508.93 88888.00 2016-02-08 10:55:58.000 039 12545.25 33.17 54508.93 88888.00 2016-02-08 10:55:58.125 039 12545.23 33.20 54508.95 88888.00 2016-02-08 10:55:58.250 039 12545.30 33.17 54508.97 88888.00 2016-02-08 10:55:58.375 039 12545.35 33.17 54508.97 88888.00 2016-02-08 10:55:58.500 039 12545.30 33.20 54508.97 88888.00 2016-02-08 10:55:58.625 039 12545.27 33.17 54508.95 88888.00 2016-02-08 10:55:58.750 039 12545.20 33.20 54508.97 88888.00 2016-02-08 10:55:58.875 039 12545.23 33.17 54508.97 88888.00 2016-02-08 10:55:59.000 039 12545.27 33.20 54508.97 88888.00 2016-02-08 10:55:59.125 039 12545.27 33.20 54508.97 88888.00 2016-02-08 10:55:59.250 039 12545.30 33.15 54508.97 88888.00 2016-02-08 10:55:59.375 039 12545.30 33.17 54508.97 88888.00 2016-02-08 10:55:59.500 039 12545.23 33.17 54508.97 88888.00 2016-02-08 10:55:59.625 039 12545.25 33.20 54508.95 88888.00 2016-02-08 10:55:59.750 039 12545.27 33.20 54508.95 88888.00 2016-02-08 10:55:59.875 039 12545.27 33.17 54508.97 88888.00 2016-02-08 10:56:00.000 039 12545.33 33.15 54508.97 88888.00 2016-02-08 10:56:00.125 039 12545.38 33.17 54509.00 88888.00 2016-02-08 10:56:00.250 039 12545.35 33.17 54509.03 88888.00 2016-02-08 10:56:00.375 039 12545.33 33.17 54509.03 88888.00 2016-02-08 10:56:00.500 039 12545.35 33.17 54509.00 88888.00 2016-02-08 10:56:00.625 039 12545.33 33.17 54509.00 88888.00 2016-02-08 10:56:00.750 039 12545.30 33.17 54509.00 88888.00 2016-02-08 10:56:00.875 039 12545.30 33.12 54509.00 88888.00 2016-02-08 10:56:01.000 039 12545.23 33.10 54508.95 88888.00 2016-02-08 10:56:01.125 039 12545.27 33.12 54508.95 88888.00 2016-02-08 10:56:01.250 039 12545.27 33.15 54508.97 88888.00 2016-02-08 10:56:01.375 039 12545.30 33.15 54508.95 88888.00 2016-02-08 10:56:01.500 039 12545.25 33.17 54508.95 88888.00 2016-02-08 10:56:01.625 039 12545.20 33.12 54508.95 88888.00 2016-02-08 10:56:01.750 039 12545.17 33.17 54508.97 88888.00 2016-02-08 10:56:01.875 039 12545.10 33.17 54508.97 88888.00 2016-02-08 10:56:02.000 039 12545.12 33.12 54508.95 88888.00 2016-02-08 10:56:02.125 039 12545.17 33.10 54508.97 88888.00 2016-02-08 10:56:02.250 039 12545.20 33.10 54508.97 88888.00 2016-02-08 10:56:02.375 039 12545.25 33.12 54509.00 88888.00 2016-02-08 10:56:02.500 039 12545.23 33.12 54508.95 88888.00 2016-02-08 10:56:02.625 039 12545.23 33.15 54508.95 88888.00 2016-02-08 10:56:02.750 039 12545.17 33.15 54508.97 88888.00 2016-02-08 10:56:02.875 039 12545.25 33.20 54508.97 88888.00 2016-02-08 10:56:03.000 039 12545.20 33.17 54508.97 88888.00 2016-02-08 10:56:03.125 039 12545.15 33.15 54508.97 88888.00 2016-02-08 10:56:03.250 039 12545.17 33.15 54508.97 88888.00 2016-02-08 10:56:03.375 039 12545.20 33.12 54508.95 88888.00 2016-02-08 10:56:03.500 039 12545.17 33.15 54508.95 88888.00 2016-02-08 10:56:03.625 039 12545.20 33.10 54509.00 88888.00 2016-02-08 10:56:03.750 039 12545.17 33.10 54508.97 88888.00 2016-02-08 10:56:03.875 039 12545.17 33.10 54508.95 88888.00 2016-02-08 10:56:04.000 039 12545.17 33.10 54508.93 88888.00 2016-02-08 10:56:04.125 039 12545.17 33.10 54508.97 88888.00 2016-02-08 10:56:04.250 039 12545.15 33.10 54508.97 88888.00 2016-02-08 10:56:04.375 039 12545.17 33.12 54509.00 88888.00 2016-02-08 10:56:04.500 039 12545.20 33.12 54509.00 88888.00 2016-02-08 10:56:04.625 039 12545.12 33.10 54508.97 88888.00 2016-02-08 10:56:04.750 039 12545.10 33.08 54509.00 88888.00 2016-02-08 10:56:04.875 039 12545.15 33.08 54508.97 88888.00 2016-02-08 10:56:05.000 039 12545.17 33.10 54508.97 88888.00 2016-02-08 10:56:05.125 039 12545.15 33.10 54509.00 88888.00 2016-02-08 10:56:05.250 039 12545.15 33.12 54509.00 88888.00 2016-02-08 10:56:05.375 039 12545.15 33.12 54509.00 88888.00 2016-02-08 10:56:05.500 039 12545.08 33.12 54508.97 88888.00 2016-02-08 10:56:05.625 039 12545.05 33.10 54508.97 88888.00 2016-02-08 10:56:05.750 039 12545.10 33.10 54509.00 88888.00 2016-02-08 10:56:05.875 039 12545.15 33.12 54509.00 88888.00 2016-02-08 10:56:06.000 039 12545.17 33.12 54509.00 88888.00 2016-02-08 10:56:06.125 039 12545.20 33.12 54509.00 88888.00 2016-02-08 10:56:06.250 039 12545.17 33.12 54509.00 88888.00 2016-02-08 10:56:06.375 039 12545.10 33.10 54508.97 88888.00 2016-02-08 10:56:06.500 039 12545.10 33.10 54508.97 88888.00 2016-02-08 10:56:06.625 039 12545.12 33.12 54508.97 88888.00 2016-02-08 10:56:06.750 039 12545.12 33.10 54508.97 88888.00 2016-02-08 10:56:06.875 039 12545.12 33.12 54508.97 88888.00 2016-02-08 10:56:07.000 039 12545.10 33.10 54508.97 88888.00 2016-02-08 10:56:07.125 039 12545.05 33.10 54508.97 88888.00 2016-02-08 10:56:07.250 039 12545.08 33.15 54509.03 88888.00 2016-02-08 10:56:07.375 039 12545.08 33.17 54509.03 88888.00 2016-02-08 10:56:07.500 039 12545.05 33.17 54509.00 88888.00 2016-02-08 10:56:07.625 039 12545.05 33.15 54509.00 88888.00 2016-02-08 10:56:07.750 039 12545.05 33.12 54509.00 88888.00 2016-02-08 10:56:07.875 039 12545.08 33.10 54509.00 88888.00 2016-02-08 10:56:08.000 039 12545.12 33.10 54509.00 88888.00 2016-02-08 10:56:08.125 039 12545.12 33.10 54509.00 88888.00 2016-02-08 10:56:08.250 039 12545.15 33.08 54509.00 88888.00 2016-02-08 10:56:08.375 039 12545.20 33.08 54509.00 88888.00 2016-02-08 10:56:08.500 039 12545.23 33.08 54508.97 88888.00 2016-02-08 10:56:08.625 039 12545.23 33.10 54509.00 88888.00 2016-02-08 10:56:08.750 039 12545.17 33.10 54509.03 88888.00 2016-02-08 10:56:08.875 039 12545.12 33.12 54509.03 88888.00 2016-02-08 10:56:09.000 039 12545.12 33.10 54509.00 88888.00 2016-02-08 10:56:09.125 039 12545.05 33.08 54509.03 88888.00 2016-02-08 10:56:09.250 039 12545.02 33.08 54509.03 88888.00 2016-02-08 10:56:09.375 039 12545.05 33.12 54509.03 88888.00 2016-02-08 10:56:09.500 039 12545.08 33.08 54509.03 88888.00 2016-02-08 10:56:09.625 039 12545.08 33.08 54509.03 88888.00 2016-02-08 10:56:09.750 039 12545.02 33.08 54509.03 88888.00 2016-02-08 10:56:09.875 039 12545.05 33.05 54509.00 88888.00 2016-02-08 10:56:10.000 039 12545.05 33.05 54509.03 88888.00 2016-02-08 10:56:10.125 039 12545.08 33.05 54509.05 88888.00 2016-02-08 10:56:10.250 039 12545.02 33.10 54509.05 88888.00 2016-02-08 10:56:10.375 039 12545.00 33.08 54509.05 88888.00 2016-02-08 10:56:10.500 039 12545.00 33.08 54509.03 88888.00 2016-02-08 10:56:10.625 039 12545.02 33.08 54509.03 88888.00 2016-02-08 10:56:10.750 039 12545.00 33.10 54509.00 88888.00 2016-02-08 10:56:10.875 039 12545.00 33.10 54509.03 88888.00 2016-02-08 10:56:11.000 039 12545.02 33.05 54509.00 88888.00 2016-02-08 10:56:11.125 039 12545.05 33.05 54509.00 88888.00 2016-02-08 10:56:11.250 039 12545.00 33.02 54509.03 88888.00 2016-02-08 10:56:11.375 039 12545.05 33.02 54509.03 88888.00 2016-02-08 10:56:11.500 039 12545.08 33.05 54509.00 88888.00 2016-02-08 10:56:11.625 039 12545.05 33.05 54508.97 88888.00 2016-02-08 10:56:11.750 039 12545.00 33.05 54508.97 88888.00 2016-02-08 10:56:11.875 039 12545.02 33.08 54508.97 88888.00 2016-02-08 10:56:12.000 039 12545.05 33.08 54508.97 88888.00 2016-02-08 10:56:12.125 039 12545.08 33.02 54508.97 88888.00 2016-02-08 10:56:12.250 039 12545.10 33.05 54508.97 88888.00 2016-02-08 10:56:12.375 039 12545.08 33.02 54508.97 88888.00 2016-02-08 10:56:12.500 039 12545.05 33.05 54508.97 88888.00 2016-02-08 10:56:12.625 039 12545.08 33.05 54508.97 88888.00 2016-02-08 10:56:12.750 039 12545.12 33.05 54508.95 88888.00 2016-02-08 10:56:12.875 039 12545.15 33.02 54508.95 88888.00 2016-02-08 10:56:13.000 039 12545.12 33.02 54508.97 88888.00 2016-02-08 10:56:13.125 039 12545.10 33.02 54508.97 88888.00 2016-02-08 10:56:13.250 039 12545.12 33.00 54508.97 88888.00 2016-02-08 10:56:13.375 039 12545.15 33.05 54508.97 88888.00 2016-02-08 10:56:13.500 039 12545.12 33.05 54509.00 88888.00 2016-02-08 10:56:13.625 039 12545.10 33.08 54509.00 88888.00 2016-02-08 10:56:13.750 039 12545.12 33.05 54509.00 88888.00 2016-02-08 10:56:13.875 039 12545.15 33.02 54509.03 88888.00 2016-02-08 10:56:14.000 039 12545.05 33.02 54509.00 88888.00 2016-02-08 10:56:14.125 039 12545.05 33.08 54509.00 88888.00 2016-02-08 10:56:14.250 039 12545.08 33.02 54508.97 88888.00 2016-02-08 10:56:14.375 039 12545.10 33.05 54508.97 88888.00 2016-02-08 10:56:14.500 039 12545.05 33.02 54508.97 88888.00 2016-02-08 10:56:14.625 039 12545.00 33.02 54508.97 88888.00 2016-02-08 10:56:14.750 039 12545.02 33.08 54508.97 88888.00 2016-02-08 10:56:14.875 039 12545.08 33.02 54508.97 88888.00 2016-02-08 10:56:15.000 039 12545.08 33.02 54508.95 88888.00 2016-02-08 10:56:15.125 039 12545.12 33.02 54508.95 88888.00 2016-02-08 10:56:15.250 039 12545.10 33.02 54508.97 88888.00 2016-02-08 10:56:15.375 039 12545.08 33.05 54508.97 88888.00 2016-02-08 10:56:15.500 039 12545.08 33.08 54509.00 88888.00 2016-02-08 10:56:15.625 039 12545.10 33.05 54508.97 88888.00 2016-02-08 10:56:15.750 039 12545.10 33.08 54508.93 88888.00 2016-02-08 10:56:15.875 039 12545.15 33.05 54508.93 88888.00 2016-02-08 10:56:16.000 039 12545.15 33.02 54508.93 88888.00 2016-02-08 10:56:16.125 039 12545.12 33.00 54508.93 88888.00 2016-02-08 10:56:16.250 039 12545.15 33.02 54508.93 88888.00 2016-02-08 10:56:16.375 039 12545.20 33.02 54508.95 88888.00 2016-02-08 10:56:16.500 039 12545.20 33.05 54508.95 88888.00 2016-02-08 10:56:16.625 039 12545.17 33.02 54508.95 88888.00 2016-02-08 10:56:16.750 039 12545.05 33.02 54508.95 88888.00 2016-02-08 10:56:16.875 039 12545.10 33.02 54508.95 88888.00 2016-02-08 10:56:17.000 039 12545.15 33.02 54508.95 88888.00 2016-02-08 10:56:17.125 039 12545.15 33.05 54508.97 88888.00 2016-02-08 10:56:17.250 039 12545.12 33.10 54508.97 88888.00 2016-02-08 10:56:17.375 039 12545.15 33.08 54508.97 88888.00 2016-02-08 10:56:17.500 039 12545.17 33.08 54508.95 88888.00 2016-02-08 10:56:17.625 039 12545.23 33.05 54508.95 88888.00 2016-02-08 10:56:17.750 039 12545.23 33.08 54508.95 88888.00 2016-02-08 10:56:17.875 039 12545.23 33.05 54508.97 88888.00 2016-02-08 10:56:18.000 039 12545.17 33.05 54508.95 88888.00 2016-02-08 10:56:18.125 039 12545.17 33.05 54509.00 88888.00 2016-02-08 10:56:18.250 039 12545.23 33.05 54508.97 88888.00 2016-02-08 10:56:18.375 039 12545.30 33.10 54508.95 88888.00 2016-02-08 10:56:18.500 039 12545.23 33.08 54508.95 88888.00 2016-02-08 10:56:18.625 039 12545.15 33.08 54508.97 88888.00 2016-02-08 10:56:18.750 039 12545.10 33.05 54508.97 88888.00 2016-02-08 10:56:18.875 039 12545.12 33.05 54508.97 88888.00 2016-02-08 10:56:19.000 039 12545.23 33.05 54508.95 88888.00 2016-02-08 10:56:19.125 039 12545.27 33.05 54508.95 88888.00 2016-02-08 10:56:19.250 039 12545.25 33.08 54508.97 88888.00 2016-02-08 10:56:19.375 039 12545.30 33.10 54508.97 88888.00 2016-02-08 10:56:19.500 039 12545.30 33.10 54508.97 88888.00 2016-02-08 10:56:19.625 039 12545.27 33.08 54508.97 88888.00 2016-02-08 10:56:19.750 039 12545.20 33.08 54508.97 88888.00 2016-02-08 10:56:19.875 039 12545.17 33.05 54508.95 88888.00 2016-02-08 10:56:20.000 039 12545.23 33.08 54508.93 88888.00 2016-02-08 10:56:20.125 039 12545.25 33.08 54508.95 88888.00 2016-02-08 10:56:20.250 039 12545.25 33.10 54508.97 88888.00 2016-02-08 10:56:20.375 039 12545.30 33.10 54508.97 88888.00 2016-02-08 10:56:20.500 039 12545.23 33.12 54508.95 88888.00 2016-02-08 10:56:20.625 039 12545.20 33.12 54508.93 88888.00 2016-02-08 10:56:20.750 039 12545.20 33.10 54508.93 88888.00 2016-02-08 10:56:20.875 039 12545.20 33.10 54508.95 88888.00 2016-02-08 10:56:21.000 039 12545.20 33.05 54508.95 88888.00 2016-02-08 10:56:21.125 039 12545.25 33.10 54508.95 88888.00 2016-02-08 10:56:21.250 039 12545.30 33.12 54508.95 88888.00 2016-02-08 10:56:21.375 039 12545.27 33.10 54508.95 88888.00 2016-02-08 10:56:21.500 039 12545.30 33.05 54508.97 88888.00 2016-02-08 10:56:21.625 039 12545.30 33.05 54508.97 88888.00 2016-02-08 10:56:21.750 039 12545.25 33.08 54508.97 88888.00 2016-02-08 10:56:21.875 039 12545.23 33.10 54508.95 88888.00 2016-02-08 10:56:22.000 039 12545.25 33.08 54508.95 88888.00 2016-02-08 10:56:22.125 039 12545.25 33.05 54508.97 88888.00 2016-02-08 10:56:22.250 039 12545.23 33.08 54508.97 88888.00 2016-02-08 10:56:22.375 039 12545.25 33.10 54508.97 88888.00 2016-02-08 10:56:22.500 039 12545.25 33.12 54508.97 88888.00 2016-02-08 10:56:22.625 039 12545.27 33.12 54508.97 88888.00 2016-02-08 10:56:22.750 039 12545.30 33.10 54508.95 88888.00 2016-02-08 10:56:22.875 039 12545.33 33.10 54508.95 88888.00 2016-02-08 10:56:23.000 039 12545.38 33.10 54508.97 88888.00 2016-02-08 10:56:23.125 039 12545.40 33.10 54508.97 88888.00 2016-02-08 10:56:23.250 039 12545.38 33.12 54508.97 88888.00 2016-02-08 10:56:23.375 039 12545.35 33.12 54508.97 88888.00 2016-02-08 10:56:23.500 039 12545.33 33.10 54508.95 88888.00 2016-02-08 10:56:23.625 039 12545.30 33.10 54508.95 88888.00 2016-02-08 10:56:23.750 039 12545.23 33.10 54508.95 88888.00 2016-02-08 10:56:23.875 039 12545.17 33.12 54508.93 88888.00 2016-02-08 10:56:24.000 039 12545.27 33.15 54508.93 88888.00 2016-02-08 10:56:24.125 039 12545.38 33.12 54508.95 88888.00 2016-02-08 10:56:24.250 039 12545.33 33.15 54508.97 88888.00 2016-02-08 10:56:24.375 039 12545.25 33.15 54508.97 88888.00 2016-02-08 10:56:24.500 039 12545.27 33.15 54508.95 88888.00 2016-02-08 10:56:24.625 039 12545.30 33.15 54508.95 88888.00 2016-02-08 10:56:24.750 039 12545.33 33.17 54508.95 88888.00 2016-02-08 10:56:24.875 039 12545.30 33.12 54508.97 88888.00 2016-02-08 10:56:25.000 039 12545.25 33.15 54508.97 88888.00 2016-02-08 10:56:25.125 039 12545.25 33.17 54509.00 88888.00 2016-02-08 10:56:25.250 039 12545.27 33.17 54509.00 88888.00 2016-02-08 10:56:25.375 039 12545.30 33.17 54509.00 88888.00 2016-02-08 10:56:25.500 039 12545.27 33.20 54508.97 88888.00 2016-02-08 10:56:25.625 039 12545.30 33.15 54509.00 88888.00 2016-02-08 10:56:25.750 039 12545.27 33.15 54508.97 88888.00 2016-02-08 10:56:25.875 039 12545.30 33.15 54508.97 88888.00 2016-02-08 10:56:26.000 039 12545.38 33.12 54508.97 88888.00 2016-02-08 10:56:26.125 039 12545.50 33.15 54508.97 88888.00 2016-02-08 10:56:26.250 039 12545.42 33.17 54508.97 88888.00 2016-02-08 10:56:26.375 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:26.500 039 12545.40 33.15 54508.95 88888.00 2016-02-08 10:56:26.625 039 12545.38 33.17 54508.97 88888.00 2016-02-08 10:56:26.750 039 12545.33 33.20 54509.00 88888.00 2016-02-08 10:56:26.875 039 12545.30 33.15 54509.00 88888.00 2016-02-08 10:56:27.000 039 12545.38 33.15 54508.97 88888.00 2016-02-08 10:56:27.125 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:27.250 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:27.375 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:27.500 039 12545.35 33.20 54508.97 88888.00 2016-02-08 10:56:27.625 039 12545.38 33.17 54508.97 88888.00 2016-02-08 10:56:27.750 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:27.875 039 12545.40 33.20 54508.97 88888.00 2016-02-08 10:56:28.000 039 12545.40 33.20 54508.97 88888.00 2016-02-08 10:56:28.125 039 12545.40 33.15 54508.97 88888.00 2016-02-08 10:56:28.250 039 12545.42 33.15 54508.95 88888.00 2016-02-08 10:56:28.375 039 12545.40 33.15 54508.95 88888.00 2016-02-08 10:56:28.500 039 12545.40 33.17 54508.93 88888.00 2016-02-08 10:56:28.625 039 12545.42 33.17 54508.93 88888.00 2016-02-08 10:56:28.750 039 12545.42 33.17 54508.95 88888.00 2016-02-08 10:56:28.875 039 12545.42 33.17 54508.95 88888.00 2016-02-08 10:56:29.000 039 12545.42 33.17 54508.95 88888.00 2016-02-08 10:56:29.125 039 12545.45 33.17 54508.97 88888.00 2016-02-08 10:56:29.250 039 12545.52 33.15 54508.95 88888.00 2016-02-08 10:56:29.375 039 12545.55 33.20 54508.95 88888.00 2016-02-08 10:56:29.500 039 12545.50 33.17 54508.95 88888.00 2016-02-08 10:56:29.625 039 12545.48 33.15 54508.95 88888.00 2016-02-08 10:56:29.750 039 12545.50 33.17 54508.97 88888.00 2016-02-08 10:56:29.875 039 12545.50 33.17 54508.97 88888.00 2016-02-08 10:56:30.000 039 12545.45 33.20 54508.97 88888.00 2016-02-08 10:56:30.125 039 12545.48 33.20 54508.97 88888.00 2016-02-08 10:56:30.250 039 12545.48 33.20 54508.97 88888.00 2016-02-08 10:56:30.375 039 12545.48 33.20 54508.97 88888.00 2016-02-08 10:56:30.500 039 12545.45 33.20 54508.95 88888.00 2016-02-08 10:56:30.625 039 12545.48 33.17 54508.97 88888.00 2016-02-08 10:56:30.750 039 12545.50 33.23 54508.95 88888.00 2016-02-08 10:56:30.875 039 12545.50 33.23 54508.97 88888.00 2016-02-08 10:56:31.000 039 12545.52 33.23 54508.97 88888.00 2016-02-08 10:56:31.125 039 12545.52 33.23 54509.00 88888.00 2016-02-08 10:56:31.250 039 12545.50 33.20 54509.00 88888.00 2016-02-08 10:56:31.375 039 12545.58 33.23 54509.00 88888.00 2016-02-08 10:56:31.500 039 12545.55 33.23 54509.00 88888.00 2016-02-08 10:56:31.625 039 12545.50 33.20 54508.97 88888.00 2016-02-08 10:56:31.750 039 12545.52 33.23 54508.97 88888.00 2016-02-08 10:56:31.875 039 12545.52 33.20 54508.97 88888.00 2016-02-08 10:56:32.000 039 12545.52 33.23 54508.97 88888.00 2016-02-08 10:56:32.125 039 12545.58 33.23 54508.97 88888.00 2016-02-08 10:56:32.250 039 12545.55 33.25 54509.00 88888.00 2016-02-08 10:56:32.375 039 12545.58 33.27 54508.97 88888.00 2016-02-08 10:56:32.500 039 12545.52 33.30 54508.97 88888.00 2016-02-08 10:56:32.625 039 12545.55 33.30 54508.97 88888.00 2016-02-08 10:56:32.750 039 12545.62 33.25 54508.97 88888.00 2016-02-08 10:56:32.875 039 12545.62 33.30 54508.97 88888.00 2016-02-08 10:56:33.000 039 12545.62 33.27 54508.95 88888.00 2016-02-08 10:56:33.125 039 12545.65 33.30 54508.88 88888.00 2016-02-08 10:56:33.250 039 12545.65 33.35 54508.85 88888.00 2016-02-08 10:56:33.375 039 12545.60 33.35 54508.82 88888.00 2016-02-08 10:56:33.500 039 12545.58 33.38 54508.85 88888.00 2016-02-08 10:56:33.625 039 12545.62 33.33 54508.82 88888.00 2016-02-08 10:56:33.750 039 12545.67 33.30 54508.82 88888.00 2016-02-08 10:56:33.875 039 12545.73 33.35 54508.80 88888.00 2016-02-08 10:56:34.000 039 12545.67 33.35 54508.80 88888.00 2016-02-08 10:56:34.125 039 12545.67 33.33 54508.82 88888.00 2016-02-08 10:56:34.250 039 12545.62 33.33 54508.82 88888.00 2016-02-08 10:56:34.375 039 12545.60 33.30 54508.82 88888.00 2016-02-08 10:56:34.500 039 12545.60 33.35 54508.85 88888.00 2016-02-08 10:56:34.625 039 12545.70 33.38 54508.85 88888.00 2016-02-08 10:56:34.750 039 12545.73 33.35 54508.85 88888.00 2016-02-08 10:56:34.875 039 12545.70 33.35 54508.82 88888.00 2016-02-08 10:56:35.000 039 12545.70 33.33 54508.80 88888.00 2016-02-08 10:56:35.125 039 12545.67 33.35 54508.85 88888.00 2016-02-08 10:56:35.250 039 12545.60 33.33 54508.93 88888.00 2016-02-08 10:56:35.375 039 12545.55 33.33 54508.95 88888.00 2016-02-08 10:56:35.500 039 12545.52 33.30 54508.95 88888.00 2016-02-08 10:56:35.625 039 12545.58 33.30 54508.95 88888.00 2016-02-08 10:56:35.750 039 12545.62 33.33 54508.95 88888.00 2016-02-08 10:56:35.875 039 12545.67 33.38 54508.93 88888.00 2016-02-08 10:56:36.000 039 12545.83 33.35 54508.85 88888.00 2016-02-08 10:56:36.125 039 12545.90 33.35 54508.85 88888.00 2016-02-08 10:56:36.250 039 12545.85 33.38 54508.88 88888.00 2016-02-08 10:56:36.375 039 12545.83 33.40 54508.88 88888.00 2016-02-08 10:56:36.500 039 12545.85 33.42 54508.85 88888.00 2016-02-08 10:56:36.625 039 12545.83 33.42 54508.85 88888.00 2016-02-08 10:56:36.750 039 12545.77 33.40 54508.85 88888.00 2016-02-08 10:56:36.875 039 12545.75 33.40 54508.88 88888.00 2016-02-08 10:56:37.000 039 12545.80 33.42 54508.88 88888.00 2016-02-08 10:56:37.125 039 12545.80 33.45 54508.85 88888.00 2016-02-08 10:56:37.250 039 12545.73 33.42 54508.85 88888.00 2016-02-08 10:56:37.375 039 12545.75 33.45 54508.88 88888.00 2016-02-08 10:56:37.500 039 12545.75 33.45 54508.88 88888.00 2016-02-08 10:56:37.625 039 12545.80 33.42 54508.88 88888.00 2016-02-08 10:56:37.750 039 12545.77 33.42 54508.85 88888.00 2016-02-08 10:56:37.875 039 12545.80 33.45 54508.85 88888.00 2016-02-08 10:56:38.000 039 12545.83 33.45 54508.82 88888.00 2016-02-08 10:56:38.125 039 12545.85 33.48 54508.82 88888.00 2016-02-08 10:56:38.250 039 12545.88 33.48 54508.85 88888.00 2016-02-08 10:56:38.375 039 12545.85 33.48 54508.82 88888.00 2016-02-08 10:56:38.500 039 12545.85 33.48 54508.82 88888.00 2016-02-08 10:56:38.625 039 12545.90 33.48 54508.82 88888.00 2016-02-08 10:56:38.750 039 12545.88 33.50 54508.82 88888.00 2016-02-08 10:56:38.875 039 12545.88 33.52 54508.85 88888.00 2016-02-08 10:56:39.000 039 12545.92 33.52 54508.85 88888.00 2016-02-08 10:56:39.125 039 12545.90 33.52 54508.88 88888.00 2016-02-08 10:56:39.250 039 12545.85 33.52 54508.85 88888.00 2016-02-08 10:56:39.375 039 12545.85 33.52 54508.85 88888.00 2016-02-08 10:56:39.500 039 12545.90 33.55 54508.85 88888.00 2016-02-08 10:56:39.625 039 12545.98 33.52 54508.88 88888.00 2016-02-08 10:56:39.750 039 12546.00 33.52 54508.88 88888.00 2016-02-08 10:56:39.875 039 12545.98 33.52 54508.88 88888.00 2016-02-08 10:56:40.000 039 12546.00 33.50 54508.85 88888.00 2016-02-08 10:56:40.125 039 12546.00 33.50 54508.85 88888.00 2016-02-08 10:56:40.250 039 12545.98 33.50 54508.85 88888.00 2016-02-08 10:56:40.375 039 12546.00 33.50 54508.82 88888.00 2016-02-08 10:56:40.500 039 12545.98 33.48 54508.88 88888.00 2016-02-08 10:56:40.625 039 12545.88 33.50 54508.93 88888.00 2016-02-08 10:56:40.750 039 12545.88 33.52 54508.97 88888.00 2016-02-08 10:56:40.875 039 12545.90 33.52 54508.97 88888.00 2016-02-08 10:56:41.000 039 12545.92 33.48 54509.00 88888.00 2016-02-08 10:56:41.125 039 12545.90 33.50 54508.97 88888.00 2016-02-08 10:56:41.250 039 12545.92 33.52 54508.97 88888.00 2016-02-08 10:56:41.375 039 12545.98 33.52 54508.95 88888.00 2016-02-08 10:56:41.500 039 12545.95 33.52 54508.97 88888.00 2016-02-08 10:56:41.625 039 12545.98 33.52 54509.03 88888.00 2016-02-08 10:56:41.750 039 12546.02 33.52 54509.00 88888.00 2016-02-08 10:56:41.875 039 12546.02 33.55 54509.03 88888.00 2016-02-08 10:56:42.000 039 12546.00 33.55 54509.03 88888.00 2016-02-08 10:56:42.125 039 12545.95 33.58 54509.03 88888.00 2016-02-08 10:56:42.250 039 12545.88 33.60 54509.03 88888.00 2016-02-08 10:56:42.375 039 12546.00 33.62 54509.03 88888.00 2016-02-08 10:56:42.500 039 12546.05 33.55 54509.03 88888.00 2016-02-08 10:56:42.625 039 12546.05 33.58 54509.03 88888.00 2016-02-08 10:56:42.750 039 12546.05 33.60 54509.03 88888.00 2016-02-08 10:56:42.875 039 12546.00 33.60 54509.03 88888.00 2016-02-08 10:56:43.000 039 12546.00 33.60 54509.03 88888.00 2016-02-08 10:56:43.125 039 12546.02 33.60 54509.05 88888.00 2016-02-08 10:56:43.250 039 12546.02 33.58 54509.03 88888.00 2016-02-08 10:56:43.375 039 12546.05 33.60 54509.03 88888.00 2016-02-08 10:56:43.500 039 12546.00 33.62 54509.03 88888.00 2016-02-08 10:56:43.625 039 12546.02 33.60 54509.03 88888.00 2016-02-08 10:56:43.750 039 12546.15 33.60 54509.07 88888.00 2016-02-08 10:56:43.875 039 12546.12 33.60 54509.05 88888.00 2016-02-08 10:56:44.000 039 12546.08 33.58 54509.03 88888.00 2016-02-08 10:56:44.125 039 12546.08 33.60 54509.03 88888.00 2016-02-08 10:56:44.250 039 12546.05 33.60 54509.03 88888.00 2016-02-08 10:56:44.375 039 12546.10 33.60 54509.03 88888.00 2016-02-08 10:56:44.500 039 12546.12 33.60 54509.05 88888.00 2016-02-08 10:56:44.625 039 12546.05 33.60 54509.05 88888.00 2016-02-08 10:56:44.750 039 12545.95 33.58 54509.05 88888.00 2016-02-08 10:56:44.875 039 12545.98 33.62 54509.05 88888.00 2016-02-08 10:56:45.000 039 12546.10 33.60 54509.05 88888.00 2016-02-08 10:56:45.125 039 12546.15 33.60 54509.05 88888.00 2016-02-08 10:56:45.250 039 12546.12 33.62 54509.10 88888.00 2016-02-08 10:56:45.375 039 12546.10 33.62 54509.12 88888.00 2016-02-08 10:56:45.500 039 12546.08 33.62 54509.07 88888.00 2016-02-08 10:56:45.625 039 12546.08 33.62 54509.07 88888.00 2016-02-08 10:56:45.750 039 12546.05 33.65 54509.10 88888.00 2016-02-08 10:56:45.875 039 12546.05 33.65 54509.10 88888.00 2016-02-08 10:56:46.000 039 12546.10 33.65 54509.07 88888.00 2016-02-08 10:56:46.125 039 12546.10 33.65 54509.07 88888.00 2016-02-08 10:56:46.250 039 12546.12 33.62 54509.10 88888.00 2016-02-08 10:56:46.375 039 12546.23 33.62 54509.10 88888.00 2016-02-08 10:56:46.500 039 12546.10 33.67 54509.10 88888.00 2016-02-08 10:56:46.625 039 12546.08 33.65 54509.10 88888.00 2016-02-08 10:56:46.750 039 12546.08 33.67 54509.10 88888.00 2016-02-08 10:56:46.875 039 12546.02 33.67 54509.10 88888.00 2016-02-08 10:56:47.000 039 12546.00 33.67 54509.10 88888.00 2016-02-08 10:56:47.125 039 12546.10 33.65 54509.10 88888.00 2016-02-08 10:56:47.250 039 12546.10 33.67 54509.12 88888.00 2016-02-08 10:56:47.375 039 12546.12 33.65 54509.12 88888.00 2016-02-08 10:56:47.500 039 12546.15 33.67 54509.12 88888.00 2016-02-08 10:56:47.625 039 12546.10 33.70 54509.15 88888.00 2016-02-08 10:56:47.750 039 12546.12 33.70 54509.15 88888.00 2016-02-08 10:56:47.875 039 12546.15 33.73 54509.12 88888.00 2016-02-08 10:56:48.000 039 12546.15 33.70 54509.10 88888.00 2016-02-08 10:56:48.125 039 12546.10 33.65 54509.12 88888.00 2016-02-08 10:56:48.250 039 12546.10 33.65 54509.12 88888.00 2016-02-08 10:56:48.375 039 12546.10 33.67 54509.10 88888.00 2016-02-08 10:56:48.500 039 12546.15 33.67 54509.12 88888.00 2016-02-08 10:56:48.625 039 12546.12 33.67 54509.12 88888.00 2016-02-08 10:56:48.750 039 12546.12 33.67 54509.12 88888.00 2016-02-08 10:56:48.875 039 12546.08 33.70 54509.12 88888.00 2016-02-08 10:56:49.000 039 12546.15 33.70 54509.12 88888.00 2016-02-08 10:56:49.125 039 12546.17 33.70 54509.12 88888.00 2016-02-08 10:56:49.250 039 12546.10 33.67 54509.12 88888.00 2016-02-08 10:56:49.375 039 12546.15 33.70 54509.15 88888.00 2016-02-08 10:56:49.500 039 12546.12 33.70 54509.15 88888.00 2016-02-08 10:56:49.625 039 12546.10 33.70 54509.15 88888.00 2016-02-08 10:56:49.750 039 12546.12 33.67 54509.15 88888.00 2016-02-08 10:56:49.875 039 12546.08 33.70 54509.15 88888.00 2016-02-08 10:56:50.000 039 12546.15 33.70 54509.18 88888.00 2016-02-08 10:56:50.125 039 12546.17 33.73 54509.15 88888.00 2016-02-08 10:56:50.250 039 12546.15 33.70 54509.15 88888.00 2016-02-08 10:56:50.375 039 12546.17 33.73 54509.15 88888.00 2016-02-08 10:56:50.500 039 12546.20 33.75 54509.15 88888.00 2016-02-08 10:56:50.625 039 12546.15 33.75 54509.18 88888.00 2016-02-08 10:56:50.750 039 12546.17 33.75 54509.18 88888.00 2016-02-08 10:56:50.875 039 12546.17 33.75 54509.18 88888.00 2016-02-08 10:56:51.000 039 12546.15 33.73 54509.18 88888.00 2016-02-08 10:56:51.125 039 12546.15 33.73 54509.18 88888.00 2016-02-08 10:56:51.250 039 12546.12 33.73 54509.18 88888.00 2016-02-08 10:56:51.375 039 12546.10 33.70 54509.20 88888.00 2016-02-08 10:56:51.500 039 12546.15 33.70 54509.20 88888.00 2016-02-08 10:56:51.625 039 12546.25 33.73 54509.18 88888.00 2016-02-08 10:56:51.750 039 12546.23 33.70 54509.18 88888.00 2016-02-08 10:56:51.875 039 12546.20 33.70 54509.18 88888.00 2016-02-08 10:56:52.000 039 12546.20 33.70 54509.15 88888.00 2016-02-08 10:56:52.125 039 12546.23 33.73 54509.18 88888.00 2016-02-08 10:56:52.250 039 12546.23 33.70 54509.22 88888.00 2016-02-08 10:56:52.375 039 12546.23 33.73 54509.22 88888.00 2016-02-08 10:56:52.500 039 12546.17 33.73 54509.20 88888.00 2016-02-08 10:56:52.625 039 12546.17 33.70 54509.18 88888.00 2016-02-08 10:56:52.750 039 12546.12 33.70 54509.15 88888.00 2016-02-08 10:56:52.875 039 12546.12 33.73 54509.18 88888.00 2016-02-08 10:56:53.000 039 12546.15 33.73 54509.18 88888.00 2016-02-08 10:56:53.125 039 12546.20 33.75 54509.22 88888.00 2016-02-08 10:56:53.250 039 12546.20 33.73 54509.22 88888.00 2016-02-08 10:56:53.375 039 12546.23 33.73 54509.22 88888.00 2016-02-08 10:56:53.500 039 12546.20 33.70 54509.20 88888.00 2016-02-08 10:56:53.625 039 12546.17 33.73 54509.20 88888.00 2016-02-08 10:56:53.750 039 12546.20 33.73 54509.20 88888.00 2016-02-08 10:56:53.875 039 12546.23 33.75 54509.20 88888.00 2016-02-08 10:56:54.000 039 12546.23 33.75 54509.25 88888.00 2016-02-08 10:56:54.125 039 12546.30 33.77 54509.22 88888.00 2016-02-08 10:56:54.250 039 12546.35 33.77 54509.20 88888.00 2016-02-08 10:56:54.375 039 12546.33 33.75 54509.22 88888.00 2016-02-08 10:56:54.500 039 12546.33 33.77 54509.22 88888.00 2016-02-08 10:56:54.625 039 12546.33 33.80 54509.22 88888.00 2016-02-08 10:56:54.750 039 12546.30 33.77 54509.22 88888.00 2016-02-08 10:56:54.875 039 12546.27 33.73 54509.25 88888.00 2016-02-08 10:56:55.000 039 12546.25 33.73 54509.22 88888.00 2016-02-08 10:56:55.125 039 12546.30 33.75 54509.28 88888.00 2016-02-08 10:56:55.250 039 12546.27 33.73 54509.30 88888.00 2016-02-08 10:56:55.375 039 12546.20 33.73 54509.30 88888.00 2016-02-08 10:56:55.500 039 12546.23 33.73 54509.28 88888.00 2016-02-08 10:56:55.625 039 12546.35 33.75 54509.28 88888.00 2016-02-08 10:56:55.750 039 12546.38 33.77 54509.28 88888.00 2016-02-08 10:56:55.875 039 12546.35 33.75 54509.28 88888.00 2016-02-08 10:56:56.000 039 12546.38 33.77 54509.25 88888.00 2016-02-08 10:56:56.125 039 12546.38 33.77 54509.25 88888.00 2016-02-08 10:56:56.250 039 12546.35 33.77 54509.28 88888.00 2016-02-08 10:56:56.375 039 12546.38 33.77 54509.28 88888.00 2016-02-08 10:56:56.500 039 12546.45 33.77 54509.28 88888.00 2016-02-08 10:56:56.625 039 12546.50 33.75 54509.25 88888.00 2016-02-08 10:56:56.750 039 12546.50 33.75 54509.25 88888.00 2016-02-08 10:56:56.875 039 12546.45 33.75 54509.28 88888.00 2016-02-08 10:56:57.000 039 12546.38 33.77 54509.28 88888.00 2016-02-08 10:56:57.125 039 12546.38 33.77 54509.30 88888.00 2016-02-08 10:56:57.250 039 12546.38 33.75 54509.30 88888.00 2016-02-08 10:56:57.375 039 12546.42 33.77 54509.28 88888.00 2016-02-08 10:56:57.500 039 12546.42 33.80 54509.28 88888.00 2016-02-08 10:56:57.625 039 12546.40 33.75 54509.28 88888.00 2016-02-08 10:56:57.750 039 12546.40 33.77 54509.28 88888.00 2016-02-08 10:56:57.875 039 12546.35 33.77 54509.28 88888.00 2016-02-08 10:56:58.000 039 12546.30 33.77 54509.22 88888.00 2016-02-08 10:56:58.125 039 12546.33 33.75 54509.30 88888.00 2016-02-08 10:56:58.250 039 12546.35 33.73 54509.30 88888.00 2016-02-08 10:56:58.375 039 12546.40 33.75 54509.32 88888.00 2016-02-08 10:56:58.500 039 12546.38 33.77 54509.30 88888.00 2016-02-08 10:56:58.625 039 12546.35 33.75 54509.30 88888.00 2016-02-08 10:56:58.750 039 12546.38 33.73 54509.30 88888.00 2016-02-08 10:56:58.875 039 12546.38 33.67 54509.30 88888.00 2016-02-08 10:56:59.000 039 12546.38 33.67 54509.30 88888.00 2016-02-08 10:56:59.125 039 12546.40 33.73 54509.35 88888.00 2016-02-08 10:56:59.250 039 12546.45 33.70 54509.35 88888.00 2016-02-08 10:56:59.375 039 12546.48 33.70 54509.35 88888.00 2016-02-08 10:56:59.500 039 12546.42 33.70 54509.32 88888.00 2016-02-08 10:56:59.625 039 12546.38 33.75 54509.30 88888.00 2016-02-08 10:56:59.750 039 12546.33 33.75 54509.30 88888.00 2016-02-08 10:56:59.875 039 12546.35 33.73 54509.28 88888.00 2016-02-08 10:57:00.000 039 12546.35 33.73 54509.28 88888.00 2016-02-08 10:57:00.125 039 12546.35 33.75 54509.35 88888.00 2016-02-08 10:57:00.250 039 12546.33 33.73 54509.35 88888.00 2016-02-08 10:57:00.375 039 12546.33 33.73 54509.35 88888.00 2016-02-08 10:57:00.500 039 12546.35 33.75 54509.32 88888.00 2016-02-08 10:57:00.625 039 12546.33 33.75 54509.32 88888.00 2016-02-08 10:57:00.750 039 12546.33 33.77 54509.32 88888.00 2016-02-08 10:57:00.875 039 12546.33 33.77 54509.32 88888.00 2016-02-08 10:57:01.000 039 12546.38 33.75 54509.30 88888.00 2016-02-08 10:57:01.125 039 12546.42 33.77 54509.32 88888.00 2016-02-08 10:57:01.250 039 12546.42 33.75 54509.35 88888.00 2016-02-08 10:57:01.375 039 12546.48 33.75 54509.32 88888.00 2016-02-08 10:57:01.500 039 12546.45 33.75 54509.32 88888.00 2016-02-08 10:57:01.625 039 12546.40 33.73 54509.32 88888.00 2016-02-08 10:57:01.750 039 12546.40 33.73 54509.32 88888.00 2016-02-08 10:57:01.875 039 12546.45 33.75 54509.32 88888.00 2016-02-08 10:57:02.000 039 12546.42 33.75 54509.35 88888.00 2016-02-08 10:57:02.125 039 12546.35 33.73 54509.35 88888.00 2016-02-08 10:57:02.250 039 12546.38 33.70 54509.35 88888.00 2016-02-08 10:57:02.375 039 12546.42 33.73 54509.38 88888.00 2016-02-08 10:57:02.500 039 12546.48 33.73 54509.38 88888.00 2016-02-08 10:57:02.625 039 12546.50 33.73 54509.38 88888.00 2016-02-08 10:57:02.750 039 12546.50 33.73 54509.40 88888.00 2016-02-08 10:57:02.875 039 12546.50 33.75 54509.40 88888.00 2016-02-08 10:57:03.000 039 12546.45 33.73 54509.40 88888.00 2016-02-08 10:57:03.125 039 12546.45 33.73 54509.40 88888.00 2016-02-08 10:57:03.250 039 12546.50 33.70 54509.40 88888.00 2016-02-08 10:57:03.375 039 12546.48 33.70 54509.40 88888.00 2016-02-08 10:57:03.500 039 12546.42 33.70 54509.38 88888.00 2016-02-08 10:57:03.625 039 12546.42 33.70 54509.38 88888.00 2016-02-08 10:57:03.750 039 12546.45 33.73 54509.40 88888.00 2016-02-08 10:57:03.875 039 12546.48 33.70 54509.40 88888.00 2016-02-08 10:57:04.000 039 12546.52 33.70 54509.40 88888.00 2016-02-08 10:57:04.125 039 12546.52 33.70 54509.43 88888.00 2016-02-08 10:57:04.250 039 12546.50 33.70 54509.40 88888.00 2016-02-08 10:57:04.375 039 12546.50 33.73 54509.43 88888.00 2016-02-08 10:57:04.500 039 12546.52 33.70 54509.40 88888.00 2016-02-08 10:57:04.625 039 12546.50 33.70 54509.43 88888.00 2016-02-08 10:57:04.750 039 12546.45 33.70 54509.43 88888.00 2016-02-08 10:57:04.875 039 12546.42 33.70 54509.45 88888.00 2016-02-08 10:57:05.000 039 12546.42 33.70 54509.45 88888.00 2016-02-08 10:57:05.125 039 12546.42 33.70 54509.45 88888.00 2016-02-08 10:57:05.250 039 12546.48 33.67 54509.43 88888.00 2016-02-08 10:57:05.375 039 12546.55 33.65 54509.45 88888.00 2016-02-08 10:57:05.500 039 12546.52 33.65 54509.47 88888.00 2016-02-08 10:57:05.625 039 12546.45 33.65 54509.45 88888.00 2016-02-08 10:57:05.750 039 12546.48 33.67 54509.47 88888.00 2016-02-08 10:57:05.875 039 12546.50 33.67 54509.47 88888.00 2016-02-08 10:57:06.000 039 12546.48 33.67 54509.47 88888.00 2016-02-08 10:57:06.125 039 12546.42 33.65 54509.47 88888.00 2016-02-08 10:57:06.250 039 12546.42 33.67 54509.47 88888.00 2016-02-08 10:57:06.375 039 12546.45 33.67 54509.45 88888.00 2016-02-08 10:57:06.500 039 12546.45 33.65 54509.45 88888.00 2016-02-08 10:57:06.625 039 12546.48 33.65 54509.47 88888.00 2016-02-08 10:57:06.750 039 12546.50 33.67 54509.47 88888.00 2016-02-08 10:57:06.875 039 12546.48 33.67 54509.47 88888.00 2016-02-08 10:57:07.000 039 12546.48 33.62 54509.47 88888.00 2016-02-08 10:57:07.125 039 12546.48 33.65 54509.50 88888.00 2016-02-08 10:57:07.250 039 12546.50 33.67 54509.53 88888.00 2016-02-08 10:57:07.375 039 12546.50 33.67 54509.50 88888.00 2016-02-08 10:57:07.500 039 12546.48 33.65 54509.50 88888.00 2016-02-08 10:57:07.625 039 12546.45 33.62 54509.50 88888.00 2016-02-08 10:57:07.750 039 12546.45 33.60 54509.50 88888.00 2016-02-08 10:57:07.875 039 12546.42 33.62 54509.50 88888.00 2016-02-08 10:57:08.000 039 12546.42 33.62 54509.50 88888.00 2016-02-08 10:57:08.125 039 12546.48 33.62 54509.53 88888.00 2016-02-08 10:57:08.250 039 12546.52 33.60 54509.53 88888.00 2016-02-08 10:57:08.375 039 12546.52 33.62 54509.55 88888.00 2016-02-08 10:57:08.500 039 12546.45 33.62 54509.53 88888.00 2016-02-08 10:57:08.625 039 12546.42 33.58 54509.55 88888.00 2016-02-08 10:57:08.750 039 12546.40 33.58 54509.55 88888.00 2016-02-08 10:57:08.875 039 12546.42 33.58 54509.53 88888.00 2016-02-08 10:57:09.000 039 12546.40 33.60 54509.53 88888.00 2016-02-08 10:57:09.125 039 12546.42 33.60 54509.55 88888.00 2016-02-08 10:57:09.250 039 12546.40 33.58 54509.55 88888.00 2016-02-08 10:57:09.375 039 12546.50 33.58 54509.55 88888.00 2016-02-08 10:57:09.500 039 12546.60 33.60 54509.53 88888.00 2016-02-08 10:57:09.625 039 12546.58 33.60 54509.55 88888.00 2016-02-08 10:57:09.750 039 12546.48 33.58 54509.55 88888.00 2016-02-08 10:57:09.875 039 12546.40 33.55 54509.55 88888.00 2016-02-08 10:57:10.000 039 12546.40 33.58 54509.55 88888.00 2016-02-08 10:57:10.125 039 12546.48 33.55 54509.55 88888.00 2016-02-08 10:57:10.250 039 12546.48 33.52 54509.57 88888.00 2016-02-08 10:57:10.375 039 12546.50 33.52 54509.55 88888.00 2016-02-08 10:57:10.500 039 12546.48 33.55 54509.57 88888.00 2016-02-08 10:57:10.625 039 12546.48 33.55 54509.57 88888.00 2016-02-08 10:57:10.750 039 12546.48 33.52 54509.55 88888.00 2016-02-08 10:57:10.875 039 12546.42 33.52 54509.57 88888.00 2016-02-08 10:57:11.000 039 12546.40 33.55 54509.57 88888.00 2016-02-08 10:57:11.125 039 12546.40 33.58 54509.60 88888.00 2016-02-08 10:57:11.250 039 12546.38 33.55 54509.60 88888.00 2016-02-08 10:57:11.375 039 12546.40 33.55 54509.60 88888.00 2016-02-08 10:57:11.500 039 12546.42 33.55 54509.60 88888.00 2016-02-08 10:57:11.625 039 12546.38 33.58 54509.57 88888.00 2016-02-08 10:57:11.750 039 12546.40 33.55 54509.62 88888.00 2016-02-08 10:57:11.875 039 12546.40 33.52 54509.65 88888.00 2016-02-08 10:57:12.000 039 12546.42 33.52 54509.62 88888.00 2016-02-08 10:57:12.125 039 12546.42 33.52 54509.62 88888.00 2016-02-08 10:57:12.250 039 12546.42 33.55 54509.65 88888.00 2016-02-08 10:57:12.375 039 12546.40 33.55 54509.62 88888.00 2016-02-08 10:57:12.500 039 12546.35 33.55 54509.65 88888.00 2016-02-08 10:57:12.625 039 12546.33 33.55 54509.65 88888.00 2016-02-08 10:57:12.750 039 12546.35 33.55 54509.65 88888.00 2016-02-08 10:57:12.875 039 12546.38 33.52 54509.62 88888.00 2016-02-08 10:57:13.000 039 12546.42 33.52 54509.62 88888.00 2016-02-08 10:57:13.125 039 12546.40 33.52 54509.65 88888.00 2016-02-08 10:57:13.250 039 12546.35 33.50 54509.68 88888.00 2016-02-08 10:57:13.375 039 12546.38 33.52 54509.68 88888.00 2016-02-08 10:57:13.500 039 12546.35 33.55 54509.68 88888.00 2016-02-08 10:57:13.625 039 12546.30 33.52 54509.68 88888.00 2016-02-08 10:57:13.750 039 12546.30 33.52 54509.65 88888.00 2016-02-08 10:57:13.875 039 12546.38 33.55 54509.68 88888.00 2016-02-08 10:57:14.000 039 12546.35 33.55 54509.65 88888.00 2016-02-08 10:57:14.125 039 12546.38 33.52 54509.68 88888.00 2016-02-08 10:57:14.250 039 12546.35 33.48 54509.68 88888.00 2016-02-08 10:57:14.375 039 12546.33 33.50 54509.68 88888.00 2016-02-08 10:57:14.500 039 12546.30 33.50 54509.68 88888.00 2016-02-08 10:57:14.625 039 12546.30 33.50 54509.70 88888.00 2016-02-08 10:57:14.750 039 12546.30 33.52 54509.65 88888.00 2016-02-08 10:57:14.875 039 12546.30 33.50 54509.65 88888.00 2016-02-08 10:57:15.000 039 12546.33 33.48 54509.65 88888.00 2016-02-08 10:57:15.125 039 12546.33 33.50 54509.68 88888.00 2016-02-08 10:57:15.250 039 12546.27 33.50 54509.72 88888.00 2016-02-08 10:57:15.375 039 12546.30 33.48 54509.72 88888.00 2016-02-08 10:57:15.500 039 12546.27 33.52 54509.75 88888.00 2016-02-08 10:57:15.625 039 12546.33 33.52 54509.75 88888.00 2016-02-08 10:57:15.750 039 12546.33 33.52 54509.72 88888.00 2016-02-08 10:57:15.875 039 12546.27 33.52 54509.72 88888.00 2016-02-08 10:57:16.000 039 12546.20 33.50 54509.72 88888.00 2016-02-08 10:57:16.125 039 12546.23 33.50 54509.70 88888.00 2016-02-08 10:57:16.250 039 12546.27 33.48 54509.70 88888.00 2016-02-08 10:57:16.375 039 12546.33 33.48 54509.65 88888.00 2016-02-08 10:57:16.500 039 12546.25 33.50 54509.68 88888.00 2016-02-08 10:57:16.625 039 12546.25 33.50 54509.72 88888.00 2016-02-08 10:57:16.750 039 12546.20 33.50 54509.70 88888.00 2016-02-08 10:57:16.875 039 12546.17 33.50 54509.70 88888.00 2016-02-08 10:57:17.000 039 12546.20 33.52 54509.72 88888.00 2016-02-08 10:57:17.125 039 12546.15 33.50 54509.72 88888.00 2016-02-08 10:57:17.250 039 12546.15 33.50 54509.72 88888.00 2016-02-08 10:57:17.375 039 12546.20 33.50 54509.70 88888.00 2016-02-08 10:57:17.500 039 12546.15 33.50 54509.72 88888.00 2016-02-08 10:57:17.625 039 12546.20 33.50 54509.72 88888.00 2016-02-08 10:57:17.750 039 12546.25 33.50 54509.72 88888.00 2016-02-08 10:57:17.875 039 12546.23 33.50 54509.75 88888.00 2016-02-08 10:57:18.000 039 12546.17 33.48 54509.75 88888.00 2016-02-08 10:57:18.125 039 12546.20 33.50 54509.78 88888.00 2016-02-08 10:57:18.250 039 12546.23 33.50 54509.75 88888.00 2016-02-08 10:57:18.375 039 12546.27 33.52 54509.78 88888.00 2016-02-08 10:57:18.500 039 12546.25 33.50 54509.75 88888.00 2016-02-08 10:57:18.625 039 12546.23 33.50 54509.72 88888.00 2016-02-08 10:57:18.750 039 12546.23 33.52 54509.75 88888.00 2016-02-08 10:57:18.875 039 12546.25 33.50 54509.78 88888.00 2016-02-08 10:57:19.000 039 12546.20 33.50 54509.75 88888.00 2016-02-08 10:57:19.125 039 12546.15 33.52 54509.80 88888.00 2016-02-08 10:57:19.250 039 12546.20 33.50 54509.82 88888.00 2016-02-08 10:57:19.375 039 12546.25 33.52 54509.80 88888.00 2016-02-08 10:57:19.500 039 12546.25 33.52 54509.80 88888.00 2016-02-08 10:57:19.625 039 12546.23 33.50 54509.75 88888.00 2016-02-08 10:57:19.750 039 12546.25 33.50 54509.78 88888.00 2016-02-08 10:57:19.875 039 12546.23 33.52 54509.78 88888.00 2016-02-08 10:57:20.000 039 12546.12 33.50 54509.78 88888.00 2016-02-08 10:57:20.125 039 12546.15 33.50 54509.80 88888.00 2016-02-08 10:57:20.250 039 12546.17 33.50 54509.80 88888.00 2016-02-08 10:57:20.375 039 12546.20 33.48 54509.78 88888.00 2016-02-08 10:57:20.500 039 12546.17 33.48 54509.80 88888.00 2016-02-08 10:57:20.625 039 12546.20 33.50 54509.80 88888.00 2016-02-08 10:57:20.750 039 12546.10 33.50 54509.80 88888.00 2016-02-08 10:57:20.875 039 12546.08 33.48 54509.82 88888.00 2016-02-08 10:57:21.000 039 12546.10 33.50 54509.82 88888.00 2016-02-08 10:57:21.125 039 12546.10 33.52 54509.80 88888.00 2016-02-08 10:57:21.250 039 12546.05 33.50 54509.82 88888.00 2016-02-08 10:57:21.375 039 12546.12 33.50 54509.80 88888.00 2016-02-08 10:57:21.500 039 12546.17 33.50 54509.80 88888.00 2016-02-08 10:57:21.625 039 12546.23 33.50 54509.82 88888.00 2016-02-08 10:57:21.750 039 12546.25 33.52 54509.82 88888.00 2016-02-08 10:57:21.875 039 12546.25 33.50 54509.82 88888.00 2016-02-08 10:57:22.000 039 12546.15 33.50 54509.85 88888.00 2016-02-08 10:57:22.125 039 12546.12 33.48 54509.82 88888.00 2016-02-08 10:57:22.250 039 12546.12 33.48 54509.80 88888.00 2016-02-08 10:57:22.375 039 12546.10 33.52 54509.80 88888.00 2016-02-08 10:57:22.500 039 12546.05 33.52 54509.82 88888.00 2016-02-08 10:57:22.625 039 12546.15 33.52 54509.82 88888.00 2016-02-08 10:57:22.750 039 12546.23 33.52 54509.85 88888.00 2016-02-08 10:57:22.875 039 12546.20 33.52 54509.82 88888.00 2016-02-08 10:57:23.000 039 12546.17 33.50 54509.82 88888.00 2016-02-08 10:57:23.125 039 12546.17 33.55 54509.85 88888.00 2016-02-08 10:57:23.250 039 12546.17 33.55 54509.85 88888.00 2016-02-08 10:57:23.375 039 12546.23 33.55 54509.80 88888.00 2016-02-08 10:57:23.500 039 12546.20 33.52 54509.80 88888.00 2016-02-08 10:57:23.625 039 12546.12 33.52 54509.82 88888.00 2016-02-08 10:57:23.750 039 12546.15 33.52 54509.88 88888.00 2016-02-08 10:57:23.875 039 12546.20 33.55 54509.82 88888.00 2016-02-08 10:57:24.000 039 12546.27 33.52 54509.80 88888.00 2016-02-08 10:57:24.125 039 12546.30 33.55 54509.82 88888.00 2016-02-08 10:57:24.250 039 12546.25 33.55 54509.88 88888.00 2016-02-08 10:57:24.375 039 12546.30 33.58 54509.85 88888.00 2016-02-08 10:57:24.500 039 12546.27 33.55 54509.85 88888.00 2016-02-08 10:57:24.625 039 12546.25 33.55 54509.85 88888.00 2016-02-08 10:57:24.750 039 12546.17 33.55 54509.82 88888.00 2016-02-08 10:57:24.875 039 12546.23 33.55 54509.85 88888.00 2016-02-08 10:57:25.000 039 12546.25 33.55 54509.85 88888.00 2016-02-08 10:57:25.125 039 12546.25 33.55 54509.85 88888.00 2016-02-08 10:57:25.250 039 12546.27 33.55 54509.85 88888.00 2016-02-08 10:57:25.375 039 12546.30 33.52 54509.88 88888.00 2016-02-08 10:57:25.500 039 12546.30 33.52 54509.88 88888.00 2016-02-08 10:57:25.625 039 12546.33 33.50 54509.82 88888.00 2016-02-08 10:57:25.750 039 12546.27 33.50 54509.85 88888.00 2016-02-08 10:57:25.875 039 12546.25 33.52 54509.90 88888.00 2016-02-08 10:57:26.000 039 12546.30 33.52 54509.88 88888.00 2016-02-08 10:57:26.125 039 12546.35 33.55 54509.90 88888.00 2016-02-08 10:57:26.250 039 12546.35 33.55 54509.90 88888.00 2016-02-08 10:57:26.375 039 12546.33 33.55 54509.90 88888.00 2016-02-08 10:57:26.500 039 12546.27 33.52 54509.88 88888.00 2016-02-08 10:57:26.625 039 12546.30 33.55 54509.88 88888.00 2016-02-08 10:57:26.750 039 12546.33 33.55 54509.85 88888.00 2016-02-08 10:57:26.875 039 12546.33 33.55 54509.88 88888.00 2016-02-08 10:57:27.000 039 12546.35 33.55 54509.88 88888.00 2016-02-08 10:57:27.125 039 12546.33 33.55 54509.85 88888.00 2016-02-08 10:57:27.250 039 12546.25 33.58 54509.88 88888.00 2016-02-08 10:57:27.375 039 12546.27 33.58 54509.85 88888.00 2016-02-08 10:57:27.500 039 12546.33 33.58 54509.88 88888.00 2016-02-08 10:57:27.625 039 12546.35 33.58 54509.88 88888.00 2016-02-08 10:57:27.750 039 12546.30 33.58 54509.90 88888.00 2016-02-08 10:57:27.875 039 12546.25 33.60 54509.90 88888.00 2016-02-08 10:57:28.000 039 12546.17 33.58 54509.88 88888.00 2016-02-08 10:57:28.125 039 12546.25 33.58 54509.93 88888.00 2016-02-08 10:57:28.250 039 12546.33 33.58 54509.93 88888.00 2016-02-08 10:57:28.375 039 12546.35 33.58 54509.90 88888.00 2016-02-08 10:57:28.500 039 12546.35 33.55 54509.88 88888.00 2016-02-08 10:57:28.625 039 12546.38 33.58 54509.90 88888.00 2016-02-08 10:57:28.750 039 12546.42 33.58 54509.88 88888.00 2016-02-08 10:57:28.875 039 12546.42 33.58 54509.90 88888.00 2016-02-08 10:57:29.000 039 12546.35 33.55 54509.90 88888.00 2016-02-08 10:57:29.125 039 12546.38 33.55 54509.93 88888.00 2016-02-08 10:57:29.250 039 12546.38 33.55 54509.95 88888.00 2016-02-08 10:57:29.375 039 12546.35 33.52 54509.97 88888.00 2016-02-08 10:57:29.500 039 12546.33 33.52 54509.90 88888.00 2016-02-08 10:57:29.625 039 12546.35 33.52 54509.90 88888.00 2016-02-08 10:57:29.750 039 12546.30 33.50 54509.93 88888.00 2016-02-08 10:57:29.875 039 12546.35 33.52 54509.93 88888.00 2016-02-08 10:57:30.000 039 12546.42 33.52 54509.90 88888.00 2016-02-08 10:57:30.125 039 12546.40 33.52 54509.93 88888.00 2016-02-08 10:57:30.250 039 12546.40 33.52 54509.90 88888.00 2016-02-08 10:57:30.375 039 12546.45 33.55 54509.93 88888.00 2016-02-08 10:57:30.500 039 12546.42 33.55 54509.93 88888.00 2016-02-08 10:57:30.625 039 12546.40 33.55 54509.90 88888.00 2016-02-08 10:57:30.750 039 12546.38 33.58 54509.93 88888.00 2016-02-08 10:57:30.875 039 12546.38 33.55 54509.90 88888.00 2016-02-08 10:57:31.000 039 12546.42 33.55 54509.90 88888.00 2016-02-08 10:57:31.125 039 12546.45 33.55 54509.93 88888.00 2016-02-08 10:57:31.250 039 12546.45 33.58 54509.93 88888.00 2016-02-08 10:57:31.375 039 12546.42 33.58 54509.95 88888.00 2016-02-08 10:57:31.500 039 12546.48 33.55 54509.95 88888.00 2016-02-08 10:57:31.625 039 12546.42 33.55 54509.95 88888.00 2016-02-08 10:57:31.750 039 12546.48 33.58 54509.95 88888.00 2016-02-08 10:57:31.875 039 12546.42 33.60 54509.97 88888.00 2016-02-08 10:57:32.000 039 12546.38 33.58 54509.97 88888.00 2016-02-08 10:57:32.125 039 12546.33 33.60 54509.97 88888.00 2016-02-08 10:57:32.250 039 12546.33 33.58 54509.97 88888.00 2016-02-08 10:57:32.375 039 12546.38 33.58 54510.03 88888.00 2016-02-08 10:57:32.500 039 12546.38 33.58 54510.03 88888.00 2016-02-08 10:57:32.625 039 12546.38 33.55 54510.00 88888.00 2016-02-08 10:57:32.750 039 12546.40 33.58 54510.00 88888.00 2016-02-08 10:57:32.875 039 12546.38 33.58 54509.95 88888.00 2016-02-08 10:57:33.000 039 12546.40 33.60 54509.97 88888.00 2016-02-08 10:57:33.125 039 12546.42 33.60 54509.97 88888.00 2016-02-08 10:57:33.250 039 12546.42 33.58 54510.00 88888.00 2016-02-08 10:57:33.375 039 12546.45 33.58 54509.97 88888.00 2016-02-08 10:57:33.500 039 12546.42 33.58 54509.97 88888.00 2016-02-08 10:57:33.625 039 12546.38 33.58 54509.97 88888.00 2016-02-08 10:57:33.750 039 12546.35 33.58 54510.00 88888.00 2016-02-08 10:57:33.875 039 12546.38 33.58 54510.00 88888.00 2016-02-08 10:57:34.000 039 12546.40 33.60 54509.97 88888.00 2016-02-08 10:57:34.125 039 12546.42 33.60 54510.00 88888.00 2016-02-08 10:57:34.250 039 12546.38 33.55 54509.97 88888.00 2016-02-08 10:57:34.375 039 12546.40 33.55 54509.97 88888.00 2016-02-08 10:57:34.500 039 12546.40 33.55 54509.97 88888.00 2016-02-08 10:57:34.625 039 12546.38 33.52 54509.97 88888.00 2016-02-08 10:57:34.750 039 12546.40 33.58 54509.97 88888.00 2016-02-08 10:57:34.875 039 12546.40 33.60 54509.97 88888.00 2016-02-08 10:57:35.000 039 12546.40 33.58 54509.97 88888.00 2016-02-08 10:57:35.125 039 12546.40 33.58 54509.97 88888.00 2016-02-08 10:57:35.250 039 12546.40 33.55 54509.97 88888.00 2016-02-08 10:57:35.375 039 12546.48 33.58 54509.95 88888.00 2016-02-08 10:57:35.500 039 12546.48 33.58 54509.97 88888.00 2016-02-08 10:57:35.625 039 12546.45 33.58 54509.97 88888.00 2016-02-08 10:57:35.750 039 12546.45 33.60 54509.97 88888.00 2016-02-08 10:57:35.875 039 12546.50 33.58 54509.97 88888.00 2016-02-08 10:57:36.000 039 12546.42 33.58 54509.95 88888.00 2016-02-08 10:57:36.125 039 12546.42 33.58 54510.00 88888.00 2016-02-08 10:57:36.250 039 12546.45 33.52 54510.00 88888.00 2016-02-08 10:57:36.375 039 12546.50 33.52 54510.00 88888.00 2016-02-08 10:57:36.500 039 12546.45 33.55 54509.97 88888.00 2016-02-08 10:57:36.625 039 12546.40 33.55 54510.00 88888.00 2016-02-08 10:57:36.750 039 12546.45 33.60 54510.00 88888.00 2016-02-08 10:57:36.875 039 12546.40 33.60 54510.03 88888.00 2016-02-08 10:57:37.000 039 12546.38 33.58 54510.00 88888.00 2016-02-08 10:57:37.125 039 12546.33 33.58 54510.05 88888.00 2016-02-08 10:57:37.250 039 12546.30 33.58 54510.00 88888.00 2016-02-08 10:57:37.375 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:37.500 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:37.625 039 12546.42 33.55 54510.03 88888.00 2016-02-08 10:57:37.750 039 12546.42 33.55 54510.03 88888.00 2016-02-08 10:57:37.875 039 12546.40 33.55 54510.00 88888.00 2016-02-08 10:57:38.000 039 12546.38 33.55 54510.00 88888.00 2016-02-08 10:57:38.125 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:38.250 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:38.375 039 12546.42 33.60 54510.03 88888.00 2016-02-08 10:57:38.500 039 12546.40 33.60 54510.03 88888.00 2016-02-08 10:57:38.625 039 12546.40 33.60 54510.03 88888.00 2016-02-08 10:57:38.750 039 12546.40 33.60 54510.05 88888.00 2016-02-08 10:57:38.875 039 12546.35 33.58 54510.03 88888.00 2016-02-08 10:57:39.000 039 12546.40 33.58 54510.07 88888.00 2016-02-08 10:57:39.125 039 12546.40 33.52 54510.07 88888.00 2016-02-08 10:57:39.250 039 12546.35 33.55 54510.05 88888.00 2016-02-08 10:57:39.375 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:39.500 039 12546.42 33.58 54510.03 88888.00 2016-02-08 10:57:39.625 039 12546.45 33.58 54510.03 88888.00 2016-02-08 10:57:39.750 039 12546.45 33.60 54510.03 88888.00 2016-02-08 10:57:39.875 039 12546.45 33.58 54510.05 88888.00 2016-02-08 10:57:40.000 039 12546.40 33.58 54510.03 88888.00 2016-02-08 10:57:40.125 039 12546.42 33.52 54510.05 88888.00 2016-02-08 10:57:40.250 039 12546.33 33.55 54510.05 88888.00 2016-02-08 10:57:40.375 039 12546.35 33.58 54510.03 88888.00 2016-02-08 10:57:40.500 039 12546.42 33.58 54510.05 88888.00 2016-02-08 10:57:40.625 039 12546.45 33.58 54510.07 88888.00 2016-02-08 10:57:40.750 039 12546.42 33.58 54510.05 88888.00 2016-02-08 10:57:40.875 039 12546.48 33.52 54510.05 88888.00 2016-02-08 10:57:41.000 039 12546.55 33.52 54510.07 88888.00 2016-02-08 10:57:41.125 039 12546.45 33.52 54510.10 88888.00 2016-02-08 10:57:41.250 039 12546.35 33.50 54510.12 88888.00 2016-02-08 10:57:41.375 039 12546.38 33.52 54510.10 88888.00 2016-02-08 10:57:41.500 039 12546.40 33.52 54510.07 88888.00 2016-02-08 10:57:41.625 039 12546.42 33.50 54510.07 88888.00 2016-02-08 10:57:41.750 039 12546.38 33.52 54510.10 88888.00 2016-02-08 10:57:41.875 039 12546.40 33.52 54510.10 88888.00 2016-02-08 10:57:42.000 039 12546.45 33.52 54510.07 88888.00 2016-02-08 10:57:42.125 039 12546.40 33.52 54510.05 88888.00 2016-02-08 10:57:42.250 039 12546.35 33.52 54510.10 88888.00 2016-02-08 10:57:42.375 039 12546.38 33.55 54510.10 88888.00 2016-02-08 10:57:42.500 039 12546.38 33.52 54510.10 88888.00 2016-02-08 10:57:42.625 039 12546.38 33.55 54510.10 88888.00 2016-02-08 10:57:42.750 039 12546.38 33.52 54510.07 88888.00 2016-02-08 10:57:42.875 039 12546.38 33.52 54510.07 88888.00 2016-02-08 10:57:43.000 039 12546.42 33.48 54510.07 88888.00 2016-02-08 10:57:43.125 039 12546.42 33.48 54510.07 88888.00 2016-02-08 10:57:43.250 039 12546.40 33.48 54510.10 88888.00 2016-02-08 10:57:43.375 039 12546.40 33.50 54510.07 88888.00 2016-02-08 10:57:43.500 039 12546.35 33.50 54510.07 88888.00 2016-02-08 10:57:43.625 039 12546.38 33.50 54510.07 88888.00 2016-02-08 10:57:43.750 039 12546.33 33.55 54510.10 88888.00 2016-02-08 10:57:43.875 039 12546.30 33.52 54510.07 88888.00 2016-02-08 10:57:44.000 039 12546.33 33.50 54510.05 88888.00 2016-02-08 10:57:44.125 039 12546.35 33.50 54510.10 88888.00 2016-02-08 10:57:44.250 039 12546.35 33.48 54510.10 88888.00 2016-02-08 10:57:44.375 039 12546.42 33.48 54510.07 88888.00 2016-02-08 10:57:44.500 039 12546.42 33.48 54510.10 88888.00 2016-02-08 10:57:44.625 039 12546.40 33.48 54510.12 88888.00 2016-02-08 10:57:44.750 039 12546.40 33.48 54510.12 88888.00 2016-02-08 10:57:44.875 039 12546.42 33.48 54510.12 88888.00 2016-02-08 10:57:45.000 039 12546.40 33.45 54510.12 88888.00 2016-02-08 10:57:45.125 039 12546.35 33.45 54510.12 88888.00 2016-02-08 10:57:45.250 039 12546.33 33.48 54510.15 88888.00 2016-02-08 10:57:45.375 039 12546.38 33.50 54510.12 88888.00 2016-02-08 10:57:45.500 039 12546.40 33.50 54510.10 88888.00 2016-02-08 10:57:45.625 039 12546.42 33.50 54510.10 88888.00 2016-02-08 10:57:45.750 039 12546.38 33.48 54510.10 88888.00 2016-02-08 10:57:45.875 039 12546.38 33.45 54510.12 88888.00 2016-02-08 10:57:46.000 039 12546.38 33.45 54510.10 88888.00 2016-02-08 10:57:46.125 039 12546.35 33.48 54510.12 88888.00 2016-02-08 10:57:46.250 039 12546.35 33.48 54510.12 88888.00 2016-02-08 10:57:46.375 039 12546.40 33.48 54510.15 88888.00 2016-02-08 10:57:46.500 039 12546.38 33.48 54510.12 88888.00 2016-02-08 10:57:46.625 039 12546.40 33.48 54510.12 88888.00 2016-02-08 10:57:46.750 039 12546.45 33.45 54510.12 88888.00 2016-02-08 10:57:46.875 039 12546.42 33.45 54510.18 88888.00 2016-02-08 10:57:47.000 039 12546.40 33.45 54510.18 88888.00 2016-02-08 10:57:47.125 039 12546.40 33.45 54510.18 88888.00 2016-02-08 10:57:47.250 039 12546.40 33.45 54510.15 88888.00 2016-02-08 10:57:47.375 039 12546.42 33.45 54510.15 88888.00 2016-02-08 10:57:47.500 039 12546.40 33.48 54510.12 88888.00 2016-02-08 10:57:47.625 039 12546.35 33.45 54510.12 88888.00 2016-02-08 10:57:47.750 039 12546.40 33.45 54510.15 88888.00 2016-02-08 10:57:47.875 039 12546.40 33.50 54510.15 88888.00 2016-02-08 10:57:48.000 039 12546.38 33.48 54510.12 88888.00 2016-02-08 10:57:48.125 039 12546.40 33.48 54510.15 88888.00 2016-02-08 10:57:48.250 039 12546.42 33.42 54510.20 88888.00 2016-02-08 10:57:48.375 039 12546.48 33.45 54510.15 88888.00 2016-02-08 10:57:48.500 039 12546.48 33.48 54510.15 88888.00 2016-02-08 10:57:48.625 039 12546.45 33.45 54510.12 88888.00 2016-02-08 10:57:48.750 039 12546.45 33.45 54510.12 88888.00 2016-02-08 10:57:48.875 039 12546.42 33.48 54510.15 88888.00 2016-02-08 10:57:49.000 039 12546.42 33.48 54510.15 88888.00 2016-02-08 10:57:49.125 039 12546.48 33.48 54510.15 88888.00 2016-02-08 10:57:49.250 039 12546.48 33.45 54510.15 88888.00 2016-02-08 10:57:49.375 039 12546.50 33.45 54510.15 88888.00 2016-02-08 10:57:49.500 039 12546.45 33.42 54510.18 88888.00 2016-02-08 10:57:49.625 039 12546.48 33.42 54510.15 88888.00 2016-02-08 10:57:49.750 039 12546.50 33.42 54510.18 88888.00 2016-02-08 10:57:49.875 039 12546.55 33.42 54510.18 88888.00 2016-02-08 10:57:50.000 039 12546.55 33.42 54510.18 88888.00 2016-02-08 10:57:50.125 039 12546.55 33.45 54510.18 88888.00 2016-02-08 10:57:50.250 039 12546.48 33.42 54510.18 88888.00 2016-02-08 10:57:50.375 039 12546.48 33.42 54510.18 88888.00 2016-02-08 10:57:50.500 039 12546.50 33.45 54510.22 88888.00 2016-02-08 10:57:50.625 039 12546.48 33.42 54510.22 88888.00 2016-02-08 10:57:50.750 039 12546.50 33.42 54510.22 88888.00 2016-02-08 10:57:50.875 039 12546.55 33.42 54510.20 88888.00 2016-02-08 10:57:51.000 039 12546.50 33.45 54510.20 88888.00 2016-02-08 10:57:51.125 039 12546.50 33.48 54510.22 88888.00 2016-02-08 10:57:51.250 039 12546.48 33.42 54510.20 88888.00 2016-02-08 10:57:51.375 039 12546.50 33.40 54510.20 88888.00 2016-02-08 10:57:51.500 039 12546.50 33.42 54510.20 88888.00 2016-02-08 10:57:51.625 039 12546.50 33.45 54510.20 88888.00 2016-02-08 10:57:51.750 039 12546.42 33.48 54510.20 88888.00 2016-02-08 10:57:51.875 039 12546.45 33.45 54510.22 88888.00 2016-02-08 10:57:52.000 039 12546.48 33.48 54510.25 88888.00 2016-02-08 10:57:52.125 039 12546.50 33.45 54510.25 88888.00 2016-02-08 10:57:52.250 039 12546.52 33.42 54510.22 88888.00 2016-02-08 10:57:52.375 039 12546.52 33.45 54510.20 88888.00 2016-02-08 10:57:52.500 039 12546.50 33.48 54510.22 88888.00 2016-02-08 10:57:52.625 039 12546.55 33.45 54510.22 88888.00 2016-02-08 10:57:52.750 039 12546.62 33.45 54510.25 88888.00 2016-02-08 10:57:52.875 039 12546.65 33.48 54510.28 88888.00 2016-02-08 10:57:53.000 039 12546.67 33.42 54510.25 88888.00 2016-02-08 10:57:53.125 039 12546.62 33.40 54510.28 88888.00 2016-02-08 10:57:53.250 039 12546.58 33.40 54510.28 88888.00 2016-02-08 10:57:53.375 039 12546.58 33.45 54510.25 88888.00 2016-02-08 10:57:53.500 039 12546.52 33.45 54510.22 88888.00 2016-02-08 10:57:53.625 039 12546.50 33.48 54510.22 88888.00 2016-02-08 10:57:53.750 039 12546.55 33.45 54510.22 88888.00 2016-02-08 10:57:53.875 039 12546.55 33.42 54510.20 88888.00 2016-02-08 10:57:54.000 039 12546.52 33.42 54510.22 88888.00 2016-02-08 10:57:54.125 039 12546.55 33.45 54510.25 88888.00 2016-02-08 10:57:54.250 039 12546.55 33.40 54510.25 88888.00 2016-02-08 10:57:54.375 039 12546.55 33.40 54510.25 88888.00 2016-02-08 10:57:54.500 039 12546.52 33.40 54510.25 88888.00 2016-02-08 10:57:54.625 039 12546.60 33.40 54510.28 88888.00 2016-02-08 10:57:54.750 039 12546.62 33.40 54510.28 88888.00 2016-02-08 10:57:54.875 039 12546.65 33.40 54510.25 88888.00 2016-02-08 10:57:55.000 039 12546.65 33.40 54510.25 88888.00 2016-02-08 10:57:55.125 039 12546.70 33.40 54510.25 88888.00 2016-02-08 10:57:55.250 039 12546.58 33.38 54510.25 88888.00 2016-02-08 10:57:55.375 039 12546.58 33.38 54510.25 88888.00 2016-02-08 10:57:55.500 039 12546.55 33.38 54510.28 88888.00 2016-02-08 10:57:55.625 039 12546.58 33.42 54510.28 88888.00 2016-02-08 10:57:55.750 039 12546.58 33.38 54510.28 88888.00 2016-02-08 10:57:55.875 039 12546.60 33.40 54510.28 88888.00 2016-02-08 10:57:56.000 039 12546.60 33.40 54510.28 88888.00 2016-02-08 10:57:56.125 039 12546.55 33.38 54510.30 88888.00 2016-02-08 10:57:56.250 039 12546.52 33.38 54510.30 88888.00 2016-02-08 10:57:56.375 039 12546.50 33.40 54510.28 88888.00 2016-02-08 10:57:56.500 039 12546.52 33.40 54510.28 88888.00 2016-02-08 10:57:56.625 039 12546.55 33.38 54510.28 88888.00 2016-02-08 10:57:56.750 039 12546.52 33.40 54510.28 88888.00 2016-02-08 10:57:56.875 039 12546.55 33.40 54510.30 88888.00 2016-02-08 10:57:57.000 039 12546.55 33.40 54510.30 88888.00 2016-02-08 10:57:57.125 039 12546.58 33.38 54510.30 88888.00 2016-02-08 10:57:57.250 039 12546.55 33.40 54510.32 88888.00 2016-02-08 10:57:57.375 039 12546.50 33.40 54510.32 88888.00 2016-02-08 10:57:57.500 039 12546.48 33.42 54510.35 88888.00 2016-02-08 10:57:57.625 039 12546.60 33.42 54510.35 88888.00 2016-02-08 10:57:57.750 039 12546.62 33.40 54510.35 88888.00 2016-02-08 10:57:57.875 039 12546.60 33.40 54510.35 88888.00 2016-02-08 10:57:58.000 039 12546.62 33.38 54510.32 88888.00 2016-02-08 10:57:58.125 039 12546.65 33.38 54510.32 88888.00 2016-02-08 10:57:58.250 039 12546.62 33.38 54510.35 88888.00 2016-02-08 10:57:58.375 039 12546.65 33.38 54510.35 88888.00 2016-02-08 10:57:58.500 039 12546.62 33.38 54510.32 88888.00 2016-02-08 10:57:58.625 039 12546.65 33.40 54510.32 88888.00 2016-02-08 10:57:58.750 039 12546.65 33.40 54510.35 88888.00 2016-02-08 10:57:58.875 039 12546.65 33.40 54510.38 88888.00 2016-02-08 10:57:59.000 039 12546.62 33.40 54510.38 88888.00 2016-02-08 10:57:59.125 039 12546.60 33.40 54510.40 88888.00 2016-02-08 10:57:59.250 039 12546.58 33.42 54510.38 88888.00 2016-02-08 10:57:59.375 039 12546.60 33.42 54510.35 88888.00 2016-02-08 10:57:59.500 039 12546.65 33.42 54510.35 88888.00 2016-02-08 10:57:59.625 039 12546.73 33.42 54510.35 88888.00 2016-02-08 10:57:59.750 039 12546.75 33.40 54510.32 88888.00 2016-02-08 10:57:59.875 039 12546.73 33.42 54510.35 88888.00 2016-02-08 10:58:00.000 039 12546.67 33.42 54510.35 88888.00 2016-02-08 10:58:00.125 039 12546.65 33.45 54510.38 88888.00 2016-02-08 10:58:00.250 039 12546.70 33.45 54510.35 88888.00 2016-02-08 10:58:00.375 039 12546.65 33.45 54510.35 88888.00 2016-02-08 10:58:00.500 039 12546.62 33.42 54510.35 88888.00 2016-02-08 10:58:00.625 039 12546.65 33.45 54510.32 88888.00 2016-02-08 10:58:00.750 039 12546.70 33.42 54510.32 88888.00 2016-02-08 10:58:00.875 039 12546.73 33.42 54510.32 88888.00 2016-02-08 10:58:01.000 039 12546.73 33.45 54510.30 88888.00 2016-02-08 10:58:01.125 039 12546.67 33.42 54510.32 88888.00 2016-02-08 10:58:01.250 039 12546.70 33.40 54510.35 88888.00 2016-02-08 10:58:01.375 039 12546.67 33.42 54510.35 88888.00 2016-02-08 10:58:01.500 039 12546.73 33.42 54510.32 88888.00 2016-02-08 10:58:01.625 039 12546.70 33.40 54510.32 88888.00 2016-02-08 10:58:01.750 039 12546.70 33.42 54510.35 88888.00 2016-02-08 10:58:01.875 039 12546.62 33.42 54510.38 88888.00 2016-02-08 10:58:02.000 039 12546.60 33.42 54510.38 88888.00 2016-02-08 10:58:02.125 039 12546.62 33.45 54510.38 88888.00 2016-02-08 10:58:02.250 039 12546.62 33.42 54510.32 88888.00 2016-02-08 10:58:02.375 039 12546.62 33.42 54510.35 88888.00 2016-02-08 10:58:02.500 039 12546.70 33.45 54510.35 88888.00 2016-02-08 10:58:02.625 039 12546.70 33.48 54510.38 88888.00 2016-02-08 10:58:02.750 039 12546.70 33.45 54510.38 88888.00 2016-02-08 10:58:02.875 039 12546.73 33.40 54510.35 88888.00 2016-02-08 10:58:03.000 039 12546.70 33.40 54510.35 88888.00 2016-02-08 10:58:03.125 039 12546.70 33.42 54510.35 88888.00 2016-02-08 10:58:03.250 039 12546.67 33.42 54510.35 88888.00 2016-02-08 10:58:03.375 039 12546.65 33.42 54510.38 88888.00 2016-02-08 10:58:03.500 039 12546.60 33.40 54510.38 88888.00 2016-02-08 10:58:03.625 039 12546.58 33.42 54510.38 88888.00 2016-02-08 10:58:03.750 039 12546.62 33.42 54510.38 88888.00 2016-02-08 10:58:03.875 039 12546.67 33.45 54510.38 88888.00 2016-02-08 10:58:04.000 039 12546.73 33.45 54510.35 88888.00 2016-02-08 10:58:04.125 039 12546.75 33.45 54510.40 88888.00 2016-02-08 10:58:04.250 039 12546.65 33.42 54510.38 88888.00 2016-02-08 10:58:04.375 039 12546.70 33.42 54510.38 88888.00 2016-02-08 10:58:04.500 039 12546.73 33.42 54510.38 88888.00 2016-02-08 10:58:04.625 039 12546.73 33.40 54510.38 88888.00 2016-02-08 10:58:04.750 039 12546.65 33.42 54510.40 88888.00 2016-02-08 10:58:04.875 039 12546.67 33.45 54510.40 88888.00 2016-02-08 10:58:05.000 039 12546.65 33.45 54510.43 88888.00 2016-02-08 10:58:05.125 039 12546.62 33.45 54510.43 88888.00 2016-02-08 10:58:05.250 039 12546.62 33.40 54510.38 88888.00 2016-02-08 10:58:05.375 039 12546.62 33.42 54510.40 88888.00 2016-02-08 10:58:05.500 039 12546.70 33.42 54510.40 88888.00 2016-02-08 10:58:05.625 039 12546.73 33.42 54510.40 88888.00 2016-02-08 10:58:05.750 039 12546.73 33.45 54510.40 88888.00 2016-02-08 10:58:05.875 039 12546.67 33.45 54510.40 88888.00 2016-02-08 10:58:06.000 039 12546.65 33.48 54510.40 88888.00 2016-02-08 10:58:06.125 039 12546.67 33.45 54510.43 88888.00 2016-02-08 10:58:06.250 039 12546.62 33.45 54510.43 88888.00 2016-02-08 10:58:06.375 039 12546.62 33.48 54510.43 88888.00 2016-02-08 10:58:06.500 039 12546.62 33.48 54510.43 88888.00 2016-02-08 10:58:06.625 039 12546.65 33.45 54510.43 88888.00 2016-02-08 10:58:06.750 039 12546.62 33.45 54510.43 88888.00 2016-02-08 10:58:06.875 039 12546.67 33.50 54510.45 88888.00 2016-02-08 10:58:07.000 039 12546.67 33.48 54510.45 88888.00 2016-02-08 10:58:07.125 039 12546.65 33.45 54510.45 88888.00 2016-02-08 10:58:07.250 039 12546.67 33.45 54510.47 88888.00 2016-02-08 10:58:07.375 039 12546.75 33.45 54510.45 88888.00 2016-02-08 10:58:07.500 039 12546.73 33.45 54510.45 88888.00 2016-02-08 10:58:07.625 039 12546.73 33.48 54510.47 88888.00 2016-02-08 10:58:07.750 039 12546.70 33.45 54510.47 88888.00 2016-02-08 10:58:07.875 039 12546.70 33.45 54510.47 88888.00 2016-02-08 10:58:08.000 039 12546.73 33.45 54510.45 88888.00 2016-02-08 10:58:08.125 039 12546.75 33.45 54510.45 88888.00 2016-02-08 10:58:08.250 039 12546.75 33.45 54510.47 88888.00 2016-02-08 10:58:08.375 039 12546.73 33.42 54510.45 88888.00 2016-02-08 10:58:08.500 039 12546.67 33.42 54510.45 88888.00 2016-02-08 10:58:08.625 039 12546.65 33.45 54510.45 88888.00 2016-02-08 10:58:08.750 039 12546.65 33.42 54510.45 88888.00 2016-02-08 10:58:08.875 039 12546.67 33.45 54510.45 88888.00 2016-02-08 10:58:09.000 039 12546.73 33.42 54510.45 88888.00 2016-02-08 10:58:09.125 039 12546.77 33.45 54510.47 88888.00 2016-02-08 10:58:09.250 039 12546.75 33.45 54510.47 88888.00 2016-02-08 10:58:09.375 039 12546.77 33.48 54510.47 88888.00 2016-02-08 10:58:09.500 039 12546.75 33.48 54510.47 88888.00 2016-02-08 10:58:09.625 039 12546.70 33.50 54510.47 88888.00 2016-02-08 10:58:09.750 039 12546.67 33.48 54510.47 88888.00 2016-02-08 10:58:09.875 039 12546.65 33.45 54510.47 88888.00 2016-02-08 10:58:10.000 039 12546.73 33.48 54510.47 88888.00 2016-02-08 10:58:10.125 039 12546.77 33.48 54510.47 88888.00 2016-02-08 10:58:10.250 039 12546.75 33.48 54510.45 88888.00 2016-02-08 10:58:10.375 039 12546.70 33.48 54510.45 88888.00 2016-02-08 10:58:10.500 039 12546.62 33.50 54510.45 88888.00 2016-02-08 10:58:10.625 039 12546.67 33.50 54510.47 88888.00 2016-02-08 10:58:10.750 039 12546.73 33.50 54510.47 88888.00 2016-02-08 10:58:10.875 039 12546.70 33.48 54510.47 88888.00 2016-02-08 10:58:11.000 039 12546.70 33.48 54510.45 88888.00 2016-02-08 10:58:11.125 039 12546.73 33.50 54510.47 88888.00 2016-02-08 10:58:11.250 039 12546.73 33.50 54510.50 88888.00 2016-02-08 10:58:11.375 039 12546.67 33.50 54510.47 88888.00 2016-02-08 10:58:11.500 039 12546.67 33.48 54510.50 88888.00 2016-02-08 10:58:11.625 039 12546.65 33.48 54510.50 88888.00 2016-02-08 10:58:11.750 039 12546.67 33.50 54510.50 88888.00 2016-02-08 10:58:11.875 039 12546.70 33.50 54510.50 88888.00 2016-02-08 10:58:12.000 039 12546.75 33.48 54510.50 88888.00 2016-02-08 10:58:12.125 039 12546.75 33.50 54510.50 88888.00 2016-02-08 10:58:12.250 039 12546.73 33.52 54510.50 88888.00 2016-02-08 10:58:12.375 039 12546.77 33.52 54510.50 88888.00 2016-02-08 10:58:12.500 039 12546.75 33.55 54510.47 88888.00 2016-02-08 10:58:12.625 039 12546.73 33.55 54510.47 88888.00 2016-02-08 10:58:12.750 039 12546.75 33.55 54510.50 88888.00 2016-02-08 10:58:12.875 039 12546.77 33.55 54510.50 88888.00 2016-02-08 10:58:13.000 039 12546.80 33.55 54510.53 88888.00 2016-02-08 10:58:13.125 039 12546.75 33.58 54510.53 88888.00 2016-02-08 10:58:13.250 039 12546.70 33.58 54510.50 88888.00 2016-02-08 10:58:13.375 039 12546.73 33.58 54510.50 88888.00 2016-02-08 10:58:13.500 039 12546.80 33.58 54510.50 88888.00 2016-02-08 10:58:13.625 039 12546.80 33.55 54510.53 88888.00 2016-02-08 10:58:13.750 039 12546.73 33.55 54510.53 88888.00 2016-02-08 10:58:13.875 039 12546.75 33.55 54510.50 88888.00 2016-02-08 10:58:14.000 039 12546.75 33.55 54510.50 88888.00 2016-02-08 10:58:14.125 039 12546.75 33.55 54510.53 88888.00 2016-02-08 10:58:14.250 039 12546.70 33.55 54510.53 88888.00 2016-02-08 10:58:14.375 039 12546.77 33.58 54510.53 88888.00 2016-02-08 10:58:14.500 039 12546.77 33.60 54510.50 88888.00 2016-02-08 10:58:14.625 039 12546.75 33.58 54510.50 88888.00 2016-02-08 10:58:14.750 039 12546.85 33.55 54510.53 88888.00 2016-02-08 10:58:14.875 039 12546.85 33.58 54510.53 88888.00 2016-02-08 10:58:15.000 039 12546.83 33.55 54510.53 88888.00 2016-02-08 10:58:15.125 039 12546.85 33.55 54510.55 88888.00 2016-02-08 10:58:15.250 039 12546.83 33.52 54510.55 88888.00 2016-02-08 10:58:15.375 039 12546.85 33.55 54510.53 88888.00 2016-02-08 10:58:15.500 039 12546.83 33.52 54510.55 88888.00 2016-02-08 10:58:15.625 039 12546.83 33.55 54510.53 88888.00 2016-02-08 10:58:15.750 039 12546.85 33.55 54510.53 88888.00 2016-02-08 10:58:15.875 039 12546.83 33.55 54510.53 88888.00 2016-02-08 10:58:16.000 039 12546.88 33.58 54510.53 88888.00 2016-02-08 10:58:16.125 039 12546.90 33.60 54510.53 88888.00 2016-02-08 10:58:16.250 039 12546.80 33.60 54510.55 88888.00 2016-02-08 10:58:16.375 039 12546.80 33.58 54510.55 88888.00 2016-02-08 10:58:16.500 039 12546.83 33.60 54510.55 88888.00 2016-02-08 10:58:16.625 039 12546.83 33.60 54510.53 88888.00 2016-02-08 10:58:16.750 039 12546.83 33.58 54510.53 88888.00 2016-02-08 10:58:16.875 039 12546.80 33.55 54510.53 88888.00 2016-02-08 10:58:17.000 039 12546.85 33.58 54510.55 88888.00 2016-02-08 10:58:17.125 039 12546.90 33.58 54510.55 88888.00 2016-02-08 10:58:17.250 039 12546.90 33.58 54510.57 88888.00 2016-02-08 10:58:17.375 039 12546.90 33.60 54510.57 88888.00 2016-02-08 10:58:17.500 039 12546.90 33.62 54510.55 88888.00 2016-02-08 10:58:17.625 039 12547.00 33.62 54510.55 88888.00 2016-02-08 10:58:17.750 039 12546.98 33.62 54510.55 88888.00 2016-02-08 10:58:17.875 039 12546.92 33.65 54510.53 88888.00 2016-02-08 10:58:18.000 039 12546.95 33.65 54510.53 88888.00 2016-02-08 10:58:18.125 039 12546.98 33.65 54510.57 88888.00 2016-02-08 10:58:18.250 039 12546.95 33.65 54510.57 88888.00 2016-02-08 10:58:18.375 039 12547.00 33.67 54510.55 88888.00 2016-02-08 10:58:18.500 039 12546.95 33.65 54510.55 88888.00 2016-02-08 10:58:18.625 039 12546.90 33.62 54510.55 88888.00 2016-02-08 10:58:18.750 039 12546.92 33.62 54510.57 88888.00 2016-02-08 10:58:18.875 039 12547.00 33.62 54510.62 88888.00 2016-02-08 10:58:19.000 039 12547.02 33.62 54510.57 88888.00 2016-02-08 10:58:19.125 039 12547.00 33.65 54510.57 88888.00 2016-02-08 10:58:19.250 039 12546.90 33.62 54510.60 88888.00 2016-02-08 10:58:19.375 039 12547.00 33.65 54510.60 88888.00 2016-02-08 10:58:19.500 039 12547.02 33.65 54510.57 88888.00 2016-02-08 10:58:19.625 039 12547.08 33.65 54510.57 88888.00 2016-02-08 10:58:19.750 039 12547.08 33.65 54510.60 88888.00 2016-02-08 10:58:19.875 039 12547.10 33.65 54510.60 88888.00 2016-02-08 10:58:20.000 039 12547.12 33.62 54510.62 88888.00 2016-02-08 10:58:20.125 039 12547.10 33.65 54510.62 88888.00 2016-02-08 10:58:20.250 039 12547.05 33.62 54510.62 88888.00 2016-02-08 10:58:20.375 039 12547.12 33.65 54510.60 88888.00 2016-02-08 10:58:20.500 039 12547.08 33.65 54510.60 88888.00 2016-02-08 10:58:20.625 039 12547.08 33.65 54510.60 88888.00 2016-02-08 10:58:20.750 039 12547.10 33.67 54510.65 88888.00 2016-02-08 10:58:20.875 039 12547.02 33.67 54510.65 88888.00 2016-02-08 10:58:21.000 039 12546.95 33.65 54510.60 88888.00 2016-02-08 10:58:21.125 039 12547.05 33.62 54510.60 88888.00 2016-02-08 10:58:21.250 039 12547.15 33.62 54510.62 88888.00 2016-02-08 10:58:21.375 039 12547.17 33.65 54510.65 88888.00 2016-02-08 10:58:21.500 039 12547.10 33.65 54510.65 88888.00 2016-02-08 10:58:21.625 039 12547.08 33.65 54510.65 88888.00 2016-02-08 10:58:21.750 039 12547.05 33.67 54510.65 88888.00 2016-02-08 10:58:21.875 039 12547.05 33.65 54510.65 88888.00 2016-02-08 10:58:22.000 039 12547.10 33.65 54510.65 88888.00 2016-02-08 10:58:22.125 039 12547.12 33.67 54510.65 88888.00 2016-02-08 10:58:22.250 039 12547.15 33.67 54510.68 88888.00 2016-02-08 10:58:22.375 039 12547.23 33.67 54510.68 88888.00 2016-02-08 10:58:22.500 039 12547.17 33.73 54510.70 88888.00 2016-02-08 10:58:22.625 039 12547.17 33.70 54510.65 88888.00 2016-02-08 10:58:22.750 039 12547.20 33.70 54510.65 88888.00 2016-02-08 10:58:22.875 039 12547.20 33.67 54510.65 88888.00 2016-02-08 10:58:23.000 039 12547.20 33.67 54510.65 88888.00 2016-02-08 10:58:23.125 039 12547.17 33.67 54510.65 88888.00 2016-02-08 10:58:23.250 039 12547.17 33.67 54510.65 88888.00 2016-02-08 10:58:23.375 039 12547.25 33.70 54510.65 88888.00 2016-02-08 10:58:23.500 039 12547.25 33.73 54510.68 88888.00 2016-02-08 10:58:23.625 039 12547.12 33.73 54510.65 88888.00 2016-02-08 10:58:23.750 039 12547.12 33.70 54510.65 88888.00 2016-02-08 10:58:23.875 039 12547.17 33.70 54510.62 88888.00 2016-02-08 10:58:24.000 039 12547.20 33.70 54510.62 88888.00 2016-02-08 10:58:24.125 039 12547.17 33.73 54510.65 88888.00 2016-02-08 10:58:24.250 039 12547.15 33.70 54510.68 88888.00 2016-02-08 10:58:24.375 039 12547.17 33.75 54510.65 88888.00 2016-02-08 10:58:24.500 039 12547.23 33.73 54510.68 88888.00 2016-02-08 10:58:24.625 039 12547.20 33.73 54510.68 88888.00 2016-02-08 10:58:24.750 039 12547.15 33.73 54510.65 88888.00 2016-02-08 10:58:24.875 039 12547.17 33.70 54510.68 88888.00 2016-02-08 10:58:25.000 039 12547.23 33.73 54510.68 88888.00 2016-02-08 10:58:25.125 039 12547.23 33.75 54510.68 88888.00 2016-02-08 10:58:25.250 039 12547.23 33.70 54510.68 88888.00 2016-02-08 10:58:25.375 039 12547.27 33.73 54510.65 88888.00 2016-02-08 10:58:25.500 039 12547.25 33.73 54510.68 88888.00 2016-02-08 10:58:25.625 039 12547.23 33.77 54510.70 88888.00 2016-02-08 10:58:25.750 039 12547.25 33.77 54510.70 88888.00 2016-02-08 10:58:25.875 039 12547.25 33.75 54510.68 88888.00 2016-02-08 10:58:26.000 039 12547.25 33.75 54510.68 88888.00 2016-02-08 10:58:26.125 039 12547.25 33.75 54510.72 88888.00 2016-02-08 10:58:26.250 039 12547.25 33.75 54510.72 88888.00 2016-02-08 10:58:26.375 039 12547.27 33.75 54510.70 88888.00 2016-02-08 10:58:26.500 039 12547.25 33.75 54510.70 88888.00 2016-02-08 10:58:26.625 039 12547.25 33.75 54510.70 88888.00 2016-02-08 10:58:26.750 039 12547.25 33.80 54510.72 88888.00 2016-02-08 10:58:26.875 039 12547.33 33.80 54510.72 88888.00 2016-02-08 10:58:27.000 039 12547.38 33.80 54510.70 88888.00 2016-02-08 10:58:27.125 039 12547.40 33.80 54510.70 88888.00 2016-02-08 10:58:27.250 039 12547.40 33.80 54510.70 88888.00 2016-02-08 10:58:27.375 039 12547.40 33.80 54510.70 88888.00 2016-02-08 10:58:27.500 039 12547.35 33.80 54510.68 88888.00 2016-02-08 10:58:27.625 039 12547.38 33.80 54510.68 88888.00 2016-02-08 10:58:27.750 039 12547.40 33.80 54510.68 88888.00 2016-02-08 10:58:27.875 039 12547.42 33.80 54510.70 88888.00 2016-02-08 10:58:28.000 039 12547.35 33.80 54510.72 88888.00 2016-02-08 10:58:28.125 039 12547.30 33.80 54510.70 88888.00 2016-02-08 10:58:28.250 039 12547.33 33.77 54510.72 88888.00 2016-02-08 10:58:28.375 039 12547.38 33.83 54510.72 88888.00 2016-02-08 10:58:28.500 039 12547.33 33.83 54510.72 88888.00 2016-02-08 10:58:28.625 039 12547.33 33.83 54510.72 88888.00 2016-02-08 10:58:28.750 039 12547.33 33.77 54510.72 88888.00 2016-02-08 10:58:28.875 039 12547.35 33.80 54510.70 88888.00 2016-02-08 10:58:29.000 039 12547.40 33.80 54510.72 88888.00 2016-02-08 10:58:29.125 039 12547.42 33.80 54510.72 88888.00 2016-02-08 10:58:29.250 039 12547.40 33.77 54510.72 88888.00 2016-02-08 10:58:29.375 039 12547.52 33.80 54510.75 88888.00 2016-02-08 10:58:29.500 039 12547.48 33.77 54510.72 88888.00 2016-02-08 10:58:29.625 039 12547.42 33.80 54510.70 88888.00 2016-02-08 10:58:29.750 039 12547.42 33.80 54510.72 88888.00 2016-02-08 10:58:29.875 039 12547.42 33.80 54510.72 88888.00 2016-02-08 10:58:30.000 039 12547.42 33.83 54510.75 88888.00 2016-02-08 10:58:30.125 039 12547.48 33.80 54510.75 88888.00 2016-02-08 10:58:30.250 039 12547.52 33.80 54510.75 88888.00 2016-02-08 10:58:30.375 039 12547.52 33.80 54510.75 88888.00 2016-02-08 10:58:30.500 039 12547.50 33.80 54510.78 88888.00 2016-02-08 10:58:30.625 039 12547.45 33.85 54510.75 88888.00 2016-02-08 10:58:30.750 039 12547.45 33.88 54510.78 88888.00 2016-02-08 10:58:30.875 039 12547.48 33.88 54510.78 88888.00 2016-02-08 10:58:31.000 039 12547.48 33.88 54510.75 88888.00 2016-02-08 10:58:31.125 039 12547.48 33.85 54510.78 88888.00 2016-02-08 10:58:31.250 039 12547.50 33.85 54510.78 88888.00 2016-02-08 10:58:31.375 039 12547.52 33.83 54510.75 88888.00 2016-02-08 10:58:31.500 039 12547.48 33.85 54510.75 88888.00 2016-02-08 10:58:31.625 039 12547.48 33.88 54510.78 88888.00 2016-02-08 10:58:31.750 039 12547.45 33.90 54510.80 88888.00 2016-02-08 10:58:31.875 039 12547.42 33.90 54510.80 88888.00 2016-02-08 10:58:32.000 039 12547.40 33.88 54510.78 88888.00 2016-02-08 10:58:32.125 039 12547.50 33.88 54510.78 88888.00 2016-02-08 10:58:32.250 039 12547.52 33.85 54510.75 88888.00 2016-02-08 10:58:32.375 039 12547.55 33.88 54510.75 88888.00 2016-02-08 10:58:32.500 039 12547.52 33.88 54510.78 88888.00 2016-02-08 10:58:32.625 039 12547.50 33.88 54510.78 88888.00 2016-02-08 10:58:32.750 039 12547.50 33.90 54510.78 88888.00 2016-02-08 10:58:32.875 039 12547.48 33.90 54510.80 88888.00 2016-02-08 10:58:33.000 039 12547.45 33.88 54510.80 88888.00 2016-02-08 10:58:33.125 039 12547.42 33.90 54510.82 88888.00 2016-02-08 10:58:33.250 039 12547.52 33.90 54510.80 88888.00 2016-02-08 10:58:33.375 039 12547.60 33.90 54510.80 88888.00 2016-02-08 10:58:33.500 039 12547.52 33.88 54510.78 88888.00 2016-02-08 10:58:33.625 039 12547.52 33.90 54510.80 88888.00 2016-02-08 10:58:33.750 039 12547.52 33.90 54510.80 88888.00 2016-02-08 10:58:33.875 039 12547.55 33.90 54510.80 88888.00 2016-02-08 10:58:34.000 039 12547.50 33.88 54510.80 88888.00 2016-02-08 10:58:34.125 039 12547.45 33.88 54510.82 88888.00 2016-02-08 10:58:34.250 039 12547.52 33.85 54510.85 88888.00 2016-02-08 10:58:34.375 039 12547.60 33.85 54510.82 88888.00 2016-02-08 10:58:34.500 039 12547.60 33.83 54510.80 88888.00 2016-02-08 10:58:34.625 039 12547.62 33.88 54510.78 88888.00 2016-02-08 10:58:34.750 039 12547.58 33.90 54510.80 88888.00 2016-02-08 10:58:34.875 039 12547.60 33.88 54510.82 88888.00 2016-02-08 10:58:35.000 039 12547.67 33.90 54510.82 88888.00 2016-02-08 10:58:35.125 039 12547.67 33.90 54510.82 88888.00 2016-02-08 10:58:35.250 039 12547.62 33.85 54510.82 88888.00 2016-02-08 10:58:35.375 039 12547.55 33.85 54510.82 88888.00 2016-02-08 10:58:35.500 039 12547.50 33.88 54510.85 88888.00 2016-02-08 10:58:35.625 039 12547.55 33.90 54510.82 88888.00 2016-02-08 10:58:35.750 039 12547.58 33.90 54510.85 88888.00 2016-02-08 10:58:35.875 039 12547.60 33.88 54510.82 88888.00 2016-02-08 10:58:36.000 039 12547.60 33.88 54510.80 88888.00 2016-02-08 10:58:36.125 039 12547.65 33.90 54510.85 88888.00 2016-02-08 10:58:36.250 039 12547.65 33.90 54510.88 88888.00 2016-02-08 10:58:36.375 039 12547.65 33.90 54510.88 88888.00 2016-02-08 10:58:36.500 039 12547.65 33.90 54510.88 88888.00 2016-02-08 10:58:36.625 039 12547.65 33.90 54510.85 88888.00 2016-02-08 10:58:36.750 039 12547.60 33.92 54510.88 88888.00 2016-02-08 10:58:36.875 039 12547.60 33.90 54510.88 88888.00 2016-02-08 10:58:37.000 039 12547.65 33.88 54510.85 88888.00 2016-02-08 10:58:37.125 039 12547.67 33.88 54510.88 88888.00 2016-02-08 10:58:37.250 039 12547.62 33.85 54510.90 88888.00 2016-02-08 10:58:37.375 039 12547.60 33.90 54510.88 88888.00 2016-02-08 10:58:37.500 039 12547.62 33.85 54510.85 88888.00 2016-02-08 10:58:37.625 039 12547.60 33.83 54510.85 88888.00 2016-02-08 10:58:37.750 039 12547.60 33.85 54510.85 88888.00 2016-02-08 10:58:37.875 039 12547.60 33.83 54510.88 88888.00 2016-02-08 10:58:38.000 039 12547.60 33.85 54510.88 88888.00 2016-02-08 10:58:38.125 039 12547.60 33.85 54510.90 88888.00 2016-02-08 10:58:38.250 039 12547.58 33.80 54510.90 88888.00 2016-02-08 10:58:38.375 039 12547.60 33.85 54510.88 88888.00 2016-02-08 10:58:38.500 039 12547.60 33.88 54510.88 88888.00 2016-02-08 10:58:38.625 039 12547.62 33.88 54510.90 88888.00 2016-02-08 10:58:38.750 039 12547.60 33.83 54510.88 88888.00 2016-02-08 10:58:38.875 039 12547.58 33.85 54510.90 88888.00 2016-02-08 10:58:39.000 039 12547.65 33.80 54510.93 88888.00 2016-02-08 10:58:39.125 039 12547.65 33.80 54510.95 88888.00 2016-02-08 10:58:39.250 039 12547.58 33.83 54510.95 88888.00 2016-02-08 10:58:39.375 039 12547.58 33.85 54510.93 88888.00 2016-02-08 10:58:39.500 039 12547.60 33.88 54510.90 88888.00 2016-02-08 10:58:39.625 039 12547.60 33.85 54510.90 88888.00 2016-02-08 10:58:39.750 039 12547.62 33.83 54510.93 88888.00 2016-02-08 10:58:39.875 039 12547.58 33.83 54510.90 88888.00 2016-02-08 10:58:40.000 039 12547.52 33.83 54510.90 88888.00 2016-02-08 10:58:40.125 039 12547.60 33.88 54510.93 88888.00 2016-02-08 10:58:40.250 039 12547.65 33.88 54510.93 88888.00 2016-02-08 10:58:40.375 039 12547.65 33.85 54510.93 88888.00 2016-02-08 10:58:40.500 039 12547.62 33.83 54510.90 88888.00 2016-02-08 10:58:40.625 039 12547.60 33.85 54510.93 88888.00 2016-02-08 10:58:40.750 039 12547.52 33.88 54510.93 88888.00 2016-02-08 10:58:40.875 039 12547.58 33.88 54510.93 88888.00 2016-02-08 10:58:41.000 039 12547.60 33.85 54510.90 88888.00 2016-02-08 10:58:41.125 039 12547.60 33.85 54510.95 88888.00 2016-02-08 10:58:41.250 039 12547.62 33.90 54510.95 88888.00 2016-02-08 10:58:41.375 039 12547.67 33.92 54510.95 88888.00 2016-02-08 10:58:41.500 039 12547.60 33.88 54510.95 88888.00 2016-02-08 10:58:41.625 039 12547.52 33.85 54510.95 88888.00 2016-02-08 10:58:41.750 039 12547.52 33.85 54510.93 88888.00 2016-02-08 10:58:41.875 039 12547.58 33.85 54510.93 88888.00 2016-02-08 10:58:42.000 039 12547.60 33.88 54510.93 88888.00 2016-02-08 10:58:42.125 039 12547.65 33.88 54510.95 88888.00 2016-02-08 10:58:42.250 039 12547.62 33.85 54510.95 88888.00 2016-02-08 10:58:42.375 039 12547.67 33.85 54510.95 88888.00 2016-02-08 10:58:42.500 039 12547.62 33.83 54510.97 88888.00 2016-02-08 10:58:42.625 039 12547.62 33.83 54510.97 88888.00 2016-02-08 10:58:42.750 039 12547.65 33.80 54510.95 88888.00 2016-02-08 10:58:42.875 039 12547.65 33.80 54510.95 88888.00 2016-02-08 10:58:43.000 039 12547.65 33.83 54510.95 88888.00 2016-02-08 10:58:43.125 039 12547.65 33.83 54511.00 88888.00 2016-02-08 10:58:43.250 039 12547.62 33.80 54511.03 88888.00 2016-02-08 10:58:43.375 039 12547.65 33.80 54511.00 88888.00 2016-02-08 10:58:43.500 039 12547.65 33.83 54511.00 88888.00 2016-02-08 10:58:43.625 039 12547.58 33.83 54511.03 88888.00 2016-02-08 10:58:43.750 039 12547.60 33.83 54511.03 88888.00 2016-02-08 10:58:43.875 039 12547.67 33.83 54511.00 88888.00 2016-02-08 10:58:44.000 039 12547.65 33.83 54511.00 88888.00 2016-02-08 10:58:44.125 039 12547.65 33.80 54511.00 88888.00 2016-02-08 10:58:44.250 039 12547.62 33.77 54510.97 88888.00 2016-02-08 10:58:44.375 039 12547.65 33.77 54510.97 88888.00 2016-02-08 10:58:44.500 039 12547.67 33.77 54511.00 88888.00 2016-02-08 10:58:44.625 039 12547.70 33.77 54511.03 88888.00 2016-02-08 10:58:44.750 039 12547.70 33.80 54511.00 88888.00 2016-02-08 10:58:44.875 039 12547.65 33.80 54511.00 88888.00 2016-02-08 10:58:45.000 039 12547.60 33.80 54510.97 88888.00 2016-02-08 10:58:45.125 039 12547.67 33.77 54511.00 88888.00 2016-02-08 10:58:45.250 039 12547.65 33.80 54511.00 88888.00 2016-02-08 10:58:45.375 039 12547.73 33.77 54510.97 88888.00 2016-02-08 10:58:45.500 039 12547.75 33.75 54510.95 88888.00 2016-02-08 10:58:45.625 039 12547.77 33.80 54510.97 88888.00 2016-02-08 10:58:45.750 039 12547.80 33.80 54511.00 88888.00 2016-02-08 10:58:45.875 039 12547.85 33.77 54511.00 88888.00 2016-02-08 10:58:46.000 039 12547.85 33.77 54511.00 88888.00 2016-02-08 10:58:46.125 039 12547.85 33.77 54511.03 88888.00 2016-02-08 10:58:46.250 039 12547.85 33.73 54511.03 88888.00 2016-02-08 10:58:46.375 039 12547.85 33.75 54511.00 88888.00 2016-02-08 10:58:46.500 039 12547.85 33.75 54511.03 88888.00 2016-02-08 10:58:46.625 039 12547.83 33.73 54511.03 88888.00 2016-02-08 10:58:46.750 039 12547.75 33.73 54511.03 88888.00 2016-02-08 10:58:46.875 039 12547.75 33.77 54511.03 88888.00 2016-02-08 10:58:47.000 039 12547.80 33.80 54511.00 88888.00 2016-02-08 10:58:47.125 039 12547.75 33.77 54510.97 88888.00 2016-02-08 10:58:47.250 039 12547.73 33.80 54511.03 88888.00 2016-02-08 10:58:47.375 039 12547.88 33.80 54511.03 88888.00 2016-02-08 10:58:47.500 039 12547.88 33.80 54511.03 88888.00 2016-02-08 10:58:47.625 039 12547.85 33.77 54511.03 88888.00 2016-02-08 10:58:47.750 039 12547.83 33.80 54511.00 88888.00 2016-02-08 10:58:47.875 039 12547.88 33.80 54511.03 88888.00 2016-02-08 10:58:48.000 039 12547.92 33.80 54511.05 88888.00 2016-02-08 10:58:48.125 039 12547.95 33.80 54511.05 88888.00 2016-02-08 10:58:48.250 039 12547.90 33.80 54511.07 88888.00 2016-02-08 10:58:48.375 039 12547.88 33.80 54511.07 88888.00 2016-02-08 10:58:48.500 039 12547.83 33.77 54511.07 88888.00 2016-02-08 10:58:48.625 039 12547.92 33.77 54511.07 88888.00 2016-02-08 10:58:48.750 039 12547.98 33.80 54511.05 88888.00 2016-02-08 10:58:48.875 039 12547.92 33.83 54511.03 88888.00 2016-02-08 10:58:49.000 039 12547.88 33.83 54511.03 88888.00 2016-02-08 10:58:49.125 039 12547.80 33.80 54511.05 88888.00 2016-02-08 10:58:49.250 039 12547.77 33.83 54511.05 88888.00 2016-02-08 10:58:49.375 039 12547.85 33.83 54511.05 88888.00 2016-02-08 10:58:49.500 039 12547.92 33.83 54511.07 88888.00 2016-02-08 10:58:49.625 039 12547.98 33.85 54511.10 88888.00 2016-02-08 10:58:49.750 039 12547.95 33.88 54511.10 88888.00 2016-02-08 10:58:49.875 039 12547.90 33.85 54511.07 88888.00 2016-02-08 10:58:50.000 039 12547.92 33.85 54511.07 88888.00 2016-02-08 10:58:50.125 039 12547.95 33.83 54511.12 88888.00 2016-02-08 10:58:50.250 039 12547.90 33.83 54511.12 88888.00 2016-02-08 10:58:50.375 039 12547.92 33.83 54511.10 88888.00 2016-02-08 10:58:50.500 039 12547.92 33.85 54511.12 88888.00 2016-02-08 10:58:50.625 039 12547.90 33.85 54511.12 88888.00 2016-02-08 10:58:50.750 039 12547.95 33.85 54511.10 88888.00 2016-02-08 10:58:50.875 039 12548.00 33.85 54511.10 88888.00 2016-02-08 10:58:51.000 039 12548.02 33.85 54511.12 88888.00 2016-02-08 10:58:51.125 039 12548.00 33.85 54511.10 88888.00 2016-02-08 10:58:51.250 039 12548.00 33.83 54511.10 88888.00 2016-02-08 10:58:51.375 039 12548.02 33.83 54511.10 88888.00 2016-02-08 10:58:51.500 039 12548.00 33.83 54511.12 88888.00 2016-02-08 10:58:51.625 039 12548.02 33.80 54511.07 88888.00 2016-02-08 10:58:51.750 039 12548.02 33.83 54511.10 88888.00 2016-02-08 10:58:51.875 039 12547.98 33.83 54511.12 88888.00 2016-02-08 10:58:52.000 039 12547.98 33.83 54511.12 88888.00 2016-02-08 10:58:52.125 039 12548.02 33.83 54511.12 88888.00 2016-02-08 10:58:52.250 039 12548.02 33.83 54511.12 88888.00 2016-02-08 10:58:52.375 039 12548.05 33.80 54511.12 88888.00 2016-02-08 10:58:52.500 039 12548.05 33.83 54511.15 88888.00 2016-02-08 10:58:52.625 039 12548.12 33.83 54511.12 88888.00 2016-02-08 10:58:52.750 039 12548.17 33.80 54511.12 88888.00 2016-02-08 10:58:52.875 039 12548.10 33.80 54511.12 88888.00 2016-02-08 10:58:53.000 039 12548.08 33.80 54511.12 88888.00 2016-02-08 10:58:53.125 039 12548.15 33.80 54511.15 88888.00 2016-02-08 10:58:53.250 039 12548.10 33.77 54511.12 88888.00 2016-02-08 10:58:53.375 039 12548.15 33.77 54511.12 88888.00 2016-02-08 10:58:53.500 039 12548.12 33.77 54511.12 88888.00 2016-02-08 10:58:53.625 039 12548.08 33.77 54511.10 88888.00 2016-02-08 10:58:53.750 039 12548.05 33.77 54511.12 88888.00 2016-02-08 10:58:53.875 039 12548.05 33.77 54511.12 88888.00 2016-02-08 10:58:54.000 039 12548.12 33.73 54511.12 88888.00 2016-02-08 10:58:54.125 039 12548.10 33.73 54511.12 88888.00 2016-02-08 10:58:54.250 039 12548.10 33.80 54511.15 88888.00 2016-02-08 10:58:54.375 039 12548.15 33.83 54511.12 88888.00 2016-02-08 10:58:54.500 039 12548.17 33.77 54511.12 88888.00 2016-02-08 10:58:54.625 039 12548.17 33.80 54511.12 88888.00 2016-02-08 10:58:54.750 039 12548.15 33.80 54511.15 88888.00 2016-02-08 10:58:54.875 039 12548.12 33.83 54511.15 88888.00 2016-02-08 10:58:55.000 039 12548.10 33.85 54511.15 88888.00 2016-02-08 10:58:55.125 039 12548.12 33.85 54511.15 88888.00 2016-02-08 10:58:55.250 039 12548.17 33.83 54511.15 88888.00 2016-02-08 10:58:55.375 039 12548.23 33.80 54511.15 88888.00 2016-02-08 10:58:55.500 039 12548.15 33.83 54511.18 88888.00 2016-02-08 10:58:55.625 039 12548.15 33.83 54511.12 88888.00 2016-02-08 10:58:55.750 039 12548.12 33.85 54511.15 88888.00 2016-02-08 10:58:55.875 039 12548.15 33.83 54511.15 88888.00 2016-02-08 10:58:56.000 039 12548.25 33.85 54511.18 88888.00 2016-02-08 10:58:56.125 039 12548.30 33.88 54511.18 88888.00 2016-02-08 10:58:56.250 039 12548.23 33.83 54511.18 88888.00 2016-02-08 10:58:56.375 039 12548.25 33.85 54511.15 88888.00 2016-02-08 10:58:56.500 039 12548.23 33.85 54511.18 88888.00 2016-02-08 10:58:56.625 039 12548.23 33.85 54511.20 88888.00 2016-02-08 10:58:56.750 039 12548.17 33.88 54511.20 88888.00 2016-02-08 10:58:56.875 039 12548.20 33.85 54511.18 88888.00 2016-02-08 10:58:57.000 039 12548.25 33.85 54511.18 88888.00 2016-02-08 10:58:57.125 039 12548.23 33.88 54511.20 88888.00 2016-02-08 10:58:57.250 039 12548.20 33.88 54511.20 88888.00 2016-02-08 10:58:57.375 039 12548.20 33.90 54511.20 88888.00 2016-02-08 10:58:57.500 039 12548.20 33.90 54511.20 88888.00 2016-02-08 10:58:57.625 039 12548.25 33.90 54511.18 88888.00 2016-02-08 10:58:57.750 039 12548.27 33.90 54511.20 88888.00 2016-02-08 10:58:57.875 039 12548.25 33.88 54511.20 88888.00 2016-02-08 10:58:58.000 039 12548.30 33.85 54511.15 88888.00 2016-02-08 10:58:58.125 039 12548.30 33.85 54511.20 88888.00 2016-02-08 10:58:58.250 039 12548.20 33.85 54511.22 88888.00 2016-02-08 10:58:58.375 039 12548.17 33.88 54511.22 88888.00 2016-02-08 10:58:58.500 039 12548.17 33.90 54511.22 88888.00 2016-02-08 10:58:58.625 039 12548.12 33.90 54511.22 88888.00 2016-02-08 10:58:58.750 039 12548.15 33.85 54511.20 88888.00 2016-02-08 10:58:58.875 039 12548.15 33.83 54511.20 88888.00 2016-02-08 10:58:59.000 039 12548.23 33.83 54511.20 88888.00 2016-02-08 10:58:59.125 039 12548.30 33.85 54511.22 88888.00 2016-02-08 10:58:59.250 039 12548.30 33.85 54511.25 88888.00 2016-02-08 10:58:59.375 039 12548.33 33.85 54511.22 88888.00 2016-02-08 10:58:59.500 039 12548.30 33.85 54511.20 88888.00 2016-02-08 10:58:59.625 039 12548.27 33.88 54511.20 88888.00 2016-02-08 10:58:59.750 039 12548.30 33.88 54511.20 88888.00 2016-02-08 10:58:59.875 039 12548.27 33.88 54511.20 88888.00 2016-02-08 10:59:00.000 039 12548.35 33.90 54511.20 88888.00 2016-02-08 10:59:00.125 039 12548.38 33.88 54511.22 88888.00 2016-02-08 10:59:00.250 039 12548.33 33.85 54511.22 88888.00 2016-02-08 10:59:00.375 039 12548.40 33.85 54511.22 88888.00 2016-02-08 10:59:00.500 039 12548.35 33.85 54511.22 88888.00 2016-02-08 10:59:00.625 039 12548.33 33.88 54511.22 88888.00 2016-02-08 10:59:00.750 039 12548.33 33.88 54511.22 88888.00 2016-02-08 10:59:00.875 039 12548.40 33.88 54511.22 88888.00 2016-02-08 10:59:01.000 039 12548.40 33.85 54511.20 88888.00 2016-02-08 10:59:01.125 039 12548.40 33.85 54511.22 88888.00 2016-02-08 10:59:01.250 039 12548.35 33.85 54511.25 88888.00 2016-02-08 10:59:01.375 039 12548.35 33.85 54511.25 88888.00 2016-02-08 10:59:01.500 039 12548.30 33.85 54511.28 88888.00 2016-02-08 10:59:01.625 039 12548.33 33.88 54511.28 88888.00 2016-02-08 10:59:01.750 039 12548.35 33.88 54511.28 88888.00 2016-02-08 10:59:01.875 039 12548.33 33.85 54511.30 88888.00 2016-02-08 10:59:02.000 039 12548.27 33.88 54511.28 88888.00 2016-02-08 10:59:02.125 039 12548.27 33.88 54511.28 88888.00 2016-02-08 10:59:02.250 039 12548.27 33.88 54511.28 88888.00 2016-02-08 10:59:02.375 039 12548.35 33.88 54511.28 88888.00 2016-02-08 10:59:02.500 039 12548.38 33.88 54511.25 88888.00 2016-02-08 10:59:02.625 039 12548.40 33.90 54511.28 88888.00 2016-02-08 10:59:02.750 039 12548.38 33.90 54511.28 88888.00 2016-02-08 10:59:02.875 039 12548.35 33.88 54511.30 88888.00 2016-02-08 10:59:03.000 039 12548.30 33.83 54511.25 88888.00 2016-02-08 10:59:03.125 039 12548.33 33.80 54511.28 88888.00 2016-02-08 10:59:03.250 039 12548.27 33.80 54511.30 88888.00 2016-02-08 10:59:03.375 039 12548.30 33.85 54511.30 88888.00 2016-02-08 10:59:03.500 039 12548.33 33.85 54511.30 88888.00 2016-02-08 10:59:03.625 039 12548.38 33.83 54511.28 88888.00 2016-02-08 10:59:03.750 039 12548.38 33.80 54511.30 88888.00 2016-02-08 10:59:03.875 039 12548.35 33.83 54511.28 88888.00 2016-02-08 10:59:04.000 039 12548.35 33.83 54511.28 88888.00 2016-02-08 10:59:04.125 039 12548.40 33.83 54511.32 88888.00 2016-02-08 10:59:04.250 039 12548.35 33.85 54511.35 88888.00 2016-02-08 10:59:04.375 039 12548.38 33.83 54511.30 88888.00 2016-02-08 10:59:04.500 039 12548.42 33.83 54511.28 88888.00 2016-02-08 10:59:04.625 039 12548.45 33.85 54511.28 88888.00 2016-02-08 10:59:04.750 039 12548.45 33.83 54511.30 88888.00 2016-02-08 10:59:04.875 039 12548.48 33.88 54511.30 88888.00 2016-02-08 10:59:05.000 039 12548.50 33.90 54511.32 88888.00 2016-02-08 10:59:05.125 039 12548.50 33.88 54511.32 88888.00 2016-02-08 10:59:05.250 039 12548.50 33.90 54511.32 88888.00 2016-02-08 10:59:05.375 039 12548.52 33.88 54511.32 88888.00 2016-02-08 10:59:05.500 039 12548.55 33.85 54511.30 88888.00 2016-02-08 10:59:05.625 039 12548.55 33.88 54511.28 88888.00 2016-02-08 10:59:05.750 039 12548.52 33.90 54511.32 88888.00 2016-02-08 10:59:05.875 039 12548.50 33.88 54511.30 88888.00 2016-02-08 10:59:06.000 039 12548.50 33.88 54511.30 88888.00 2016-02-08 10:59:06.125 039 12548.48 33.90 54511.35 88888.00 2016-02-08 10:59:06.250 039 12548.45 33.88 54511.32 88888.00 2016-02-08 10:59:06.375 039 12548.50 33.90 54511.35 88888.00 2016-02-08 10:59:06.500 039 12548.50 33.92 54511.35 88888.00 2016-02-08 10:59:06.625 039 12548.55 33.90 54511.35 88888.00 2016-02-08 10:59:06.750 039 12548.60 33.90 54511.32 88888.00 2016-02-08 10:59:06.875 039 12548.60 33.90 54511.32 88888.00 2016-02-08 10:59:07.000 039 12548.62 33.90 54511.32 88888.00 2016-02-08 10:59:07.125 039 12548.67 33.92 54511.35 88888.00 2016-02-08 10:59:07.250 039 12548.62 33.92 54511.32 88888.00 2016-02-08 10:59:07.375 039 12548.62 33.92 54511.32 88888.00 2016-02-08 10:59:07.500 039 12548.60 33.90 54511.32 88888.00 2016-02-08 10:59:07.625 039 12548.62 33.90 54511.35 88888.00 2016-02-08 10:59:07.750 039 12548.62 33.92 54511.35 88888.00 2016-02-08 10:59:07.875 039 12548.65 33.90 54511.38 88888.00 2016-02-08 10:59:08.000 039 12548.65 33.90 54511.35 88888.00 2016-02-08 10:59:08.125 039 12548.65 33.90 54511.38 88888.00 2016-02-08 10:59:08.250 039 12548.60 33.88 54511.40 88888.00 2016-02-08 10:59:08.375 039 12548.67 33.85 54511.40 88888.00 2016-02-08 10:59:08.500 039 12548.70 33.85 54511.38 88888.00 2016-02-08 10:59:08.625 039 12548.67 33.92 54511.40 88888.00 2016-02-08 10:59:08.750 039 12548.70 33.92 54511.38 88888.00 2016-02-08 10:59:08.875 039 12548.75 33.92 54511.38 88888.00 2016-02-08 10:59:09.000 039 12548.75 33.90 54511.38 88888.00 2016-02-08 10:59:09.125 039 12548.73 33.88 54511.38 88888.00 2016-02-08 10:59:09.250 039 12548.70 33.88 54511.40 88888.00 2016-02-08 10:59:09.375 039 12548.73 33.90 54511.40 88888.00 2016-02-08 10:59:09.500 039 12548.75 33.88 54511.43 88888.00 2016-02-08 10:59:09.625 039 12548.80 33.90 54511.43 88888.00 2016-02-08 10:59:09.750 039 12548.85 33.90 54511.43 88888.00 2016-02-08 10:59:09.875 039 12548.90 33.90 54511.40 88888.00 2016-02-08 10:59:10.000 039 12548.88 33.90 54511.45 88888.00 2016-02-08 10:59:10.125 039 12548.77 33.92 54511.43 88888.00 2016-02-08 10:59:10.250 039 12548.75 33.92 54511.43 88888.00 2016-02-08 10:59:10.375 039 12548.85 33.92 54511.43 88888.00 2016-02-08 10:59:10.500 039 12548.90 33.95 54511.43 88888.00 2016-02-08 10:59:10.625 039 12548.88 33.92 54511.45 88888.00 2016-02-08 10:59:10.750 039 12548.83 33.92 54511.45 88888.00 2016-02-08 10:59:10.875 039 12548.85 33.95 54511.45 88888.00 2016-02-08 10:59:11.000 039 12548.85 33.95 54511.45 88888.00 2016-02-08 10:59:11.125 039 12548.88 33.90 54511.47 88888.00 2016-02-08 10:59:11.250 039 12548.90 33.90 54511.47 88888.00 2016-02-08 10:59:11.375 039 12548.95 33.92 54511.45 88888.00 2016-02-08 10:59:11.500 039 12548.90 33.92 54511.40 88888.00 2016-02-08 10:59:11.625 039 12548.90 33.92 54511.40 88888.00 2016-02-08 10:59:11.750 039 12548.95 33.92 54511.40 88888.00 2016-02-08 10:59:11.875 039 12549.00 33.92 54511.43 88888.00 2016-02-08 10:59:12.000 039 12549.05 33.92 54511.43 88888.00 2016-02-08 10:59:12.125 039 12549.05 33.95 54511.45 88888.00 2016-02-08 10:59:12.250 039 12548.98 33.92 54511.43 88888.00 2016-02-08 10:59:12.375 039 12548.98 33.92 54511.45 88888.00 2016-02-08 10:59:12.500 039 12548.95 33.92 54511.45 88888.00 2016-02-08 10:59:12.625 039 12548.95 33.90 54511.43 88888.00 2016-02-08 10:59:12.750 039 12548.95 33.90 54511.43 88888.00 2016-02-08 10:59:12.875 039 12548.98 33.90 54511.45 88888.00 2016-02-08 10:59:13.000 039 12549.00 33.92 54511.45 88888.00 2016-02-08 10:59:13.125 039 12549.00 33.92 54511.47 88888.00 2016-02-08 10:59:13.250 039 12549.00 33.90 54511.47 88888.00 2016-02-08 10:59:13.375 039 12549.02 33.90 54511.45 88888.00 2016-02-08 10:59:13.500 039 12548.98 33.92 54511.45 88888.00 2016-02-08 10:59:13.625 039 12548.95 33.92 54511.47 88888.00 2016-02-08 10:59:13.750 039 12548.95 33.90 54511.47 88888.00 2016-02-08 10:59:13.875 039 12548.98 33.90 54511.50 88888.00 2016-02-08 10:59:14.000 039 12548.95 33.90 54511.50 88888.00 2016-02-08 10:59:14.125 039 12548.95 33.88 54511.50 88888.00 2016-02-08 10:59:14.250 039 12548.98 33.88 54511.50 88888.00 2016-02-08 10:59:14.375 039 12549.05 33.90 54511.50 88888.00 2016-02-08 10:59:14.500 039 12549.02 33.92 54511.53 88888.00 2016-02-08 10:59:14.625 039 12549.00 33.92 54511.53 88888.00 2016-02-08 10:59:14.750 039 12548.92 33.90 54511.50 88888.00 2016-02-08 10:59:14.875 039 12549.00 33.92 54511.50 88888.00 2016-02-08 10:59:15.000 039 12549.00 33.95 54511.53 88888.00 2016-02-08 10:59:15.125 039 12548.95 33.95 54511.53 88888.00 2016-02-08 10:59:15.250 039 12548.92 33.92 54511.53 88888.00 2016-02-08 10:59:15.375 039 12549.02 33.95 54511.50 88888.00 2016-02-08 10:59:15.500 039 12549.05 33.92 54511.53 88888.00 2016-02-08 10:59:15.625 039 12549.02 33.92 54511.53 88888.00 2016-02-08 10:59:15.750 039 12548.98 33.95 54511.53 88888.00 2016-02-08 10:59:15.875 039 12549.00 33.95 54511.53 88888.00 2016-02-08 10:59:16.000 039 12549.00 33.95 54511.50 88888.00 2016-02-08 10:59:16.125 039 12548.98 33.98 54511.55 88888.00 2016-02-08 10:59:16.250 039 12548.92 33.95 54511.55 88888.00 2016-02-08 10:59:16.375 039 12548.95 33.95 54511.55 88888.00 2016-02-08 10:59:16.500 039 12549.02 33.92 54511.55 88888.00 2016-02-08 10:59:16.625 039 12549.05 33.95 54511.55 88888.00 2016-02-08 10:59:16.750 039 12549.02 33.95 54511.55 88888.00 2016-02-08 10:59:16.875 039 12549.08 33.92 54511.53 88888.00 2016-02-08 10:59:17.000 039 12549.10 33.92 54511.55 88888.00 2016-02-08 10:59:17.125 039 12549.05 33.95 54511.57 88888.00 2016-02-08 10:59:17.250 039 12548.92 33.92 54511.60 88888.00 2016-02-08 10:59:17.375 039 12548.98 33.98 54511.60 88888.00 2016-02-08 10:59:17.500 039 12548.98 34.00 54511.60 88888.00 2016-02-08 10:59:17.625 039 12548.95 33.95 54511.60 88888.00 2016-02-08 10:59:17.750 039 12548.92 33.98 54511.60 88888.00 2016-02-08 10:59:17.875 039 12548.90 33.98 54511.60 88888.00 2016-02-08 10:59:18.000 039 12548.88 33.98 54511.62 88888.00 2016-02-08 10:59:18.125 039 12548.90 33.98 54511.62 88888.00 2016-02-08 10:59:18.250 039 12548.92 33.92 54511.65 88888.00 2016-02-08 10:59:18.375 039 12549.00 33.98 54511.65 88888.00 2016-02-08 10:59:18.500 039 12549.02 34.00 54511.65 88888.00 2016-02-08 10:59:18.625 039 12549.02 33.98 54511.62 88888.00 2016-02-08 10:59:18.750 039 12549.02 33.95 54511.65 88888.00 2016-02-08 10:59:18.875 039 12549.02 33.98 54511.62 88888.00 2016-02-08 10:59:19.000 039 12549.02 33.95 54511.68 88888.00 2016-02-08 10:59:19.125 039 12549.02 33.95 54511.68 88888.00 2016-02-08 10:59:19.250 039 12549.02 33.95 54511.68 88888.00 2016-02-08 10:59:19.375 039 12549.08 33.95 54511.62 88888.00 2016-02-08 10:59:19.500 039 12549.10 33.95 54511.65 88888.00 2016-02-08 10:59:19.625 039 12549.15 33.98 54511.68 88888.00 2016-02-08 10:59:19.750 039 12549.08 33.98 54511.70 88888.00 2016-02-08 10:59:19.875 039 12549.02 33.95 54511.70 88888.00 2016-02-08 10:59:20.000 039 12549.02 33.98 54511.68 88888.00 2016-02-08 10:59:20.125 039 12549.02 33.95 54511.68 88888.00 2016-02-08 10:59:20.250 039 12548.98 33.92 54511.68 88888.00 2016-02-08 10:59:20.375 039 12548.98 33.95 54511.68 88888.00 2016-02-08 10:59:20.500 039 12549.02 33.92 54511.65 88888.00 2016-02-08 10:59:20.625 039 12549.02 33.95 54511.68 88888.00 2016-02-08 10:59:20.750 039 12548.92 33.95 54511.70 88888.00 2016-02-08 10:59:20.875 039 12548.92 33.92 54511.70 88888.00 2016-02-08 10:59:21.000 039 12549.00 33.95 54511.70 88888.00 2016-02-08 10:59:21.125 039 12549.00 33.95 54511.75 88888.00 2016-02-08 10:59:21.250 039 12548.95 33.95 54511.75 88888.00 2016-02-08 10:59:21.375 039 12548.95 33.98 54511.72 88888.00 2016-02-08 10:59:21.500 039 12548.95 33.98 54511.75 88888.00 2016-02-08 10:59:21.625 039 12548.95 33.98 54511.72 88888.00 2016-02-08 10:59:21.750 039 12548.90 33.98 54511.72 88888.00 2016-02-08 10:59:21.875 039 12548.90 33.98 54511.72 88888.00 2016-02-08 10:59:22.000 039 12548.90 33.95 54511.72 88888.00 2016-02-08 10:59:22.125 039 12548.88 33.98 54511.72 88888.00 2016-02-08 10:59:22.250 039 12548.85 33.98 54511.72 88888.00 2016-02-08 10:59:22.375 039 12548.90 33.98 54511.75 88888.00 2016-02-08 10:59:22.500 039 12548.92 33.98 54511.78 88888.00 2016-02-08 10:59:22.625 039 12548.92 33.95 54511.75 88888.00 2016-02-08 10:59:22.750 039 12548.92 34.00 54511.78 88888.00 2016-02-08 10:59:22.875 039 12548.92 34.00 54511.78 88888.00 2016-02-08 10:59:23.000 039 12549.02 34.02 54511.80 88888.00 2016-02-08 10:59:23.125 039 12549.02 34.00 54511.80 88888.00 2016-02-08 10:59:23.250 039 12548.95 34.00 54511.80 88888.00 2016-02-08 10:59:23.375 039 12548.95 34.00 54511.78 88888.00 2016-02-08 10:59:23.500 039 12548.92 33.98 54511.80 88888.00 2016-02-08 10:59:23.625 039 12548.92 33.98 54511.78 88888.00 2016-02-08 10:59:23.750 039 12548.98 33.92 54511.80 88888.00 2016-02-08 10:59:23.875 039 12549.00 33.92 54511.80 88888.00 2016-02-08 10:59:24.000 039 12549.02 33.95 54511.80 88888.00 2016-02-08 10:59:24.125 039 12549.02 33.98 54511.80 88888.00 2016-02-08 10:59:24.250 039 12548.95 34.00 54511.80 88888.00 2016-02-08 10:59:24.375 039 12548.98 34.00 54511.80 88888.00 2016-02-08 10:59:24.500 039 12548.95 33.98 54511.78 88888.00 2016-02-08 10:59:24.625 039 12548.98 33.98 54511.80 88888.00 2016-02-08 10:59:24.750 039 12548.98 33.98 54511.82 88888.00 2016-02-08 10:59:24.875 039 12549.02 33.98 54511.82 88888.00 2016-02-08 10:59:25.000 039 12549.10 33.98 54511.82 88888.00 2016-02-08 10:59:25.125 039 12549.10 34.00 54511.82 88888.00 2016-02-08 10:59:25.250 039 12549.02 34.00 54511.85 88888.00 2016-02-08 10:59:25.375 039 12549.00 33.98 54511.82 88888.00 2016-02-08 10:59:25.500 039 12548.95 33.95 54511.82 88888.00 2016-02-08 10:59:25.625 039 12549.02 33.98 54511.82 88888.00 2016-02-08 10:59:25.750 039 12549.08 34.00 54511.85 88888.00 2016-02-08 10:59:25.875 039 12549.02 34.00 54511.85 88888.00 2016-02-08 10:59:26.000 039 12548.95 34.00 54511.85 88888.00 2016-02-08 10:59:26.125 039 12548.90 34.00 54511.82 88888.00 2016-02-08 10:59:26.250 039 12548.88 33.95 54511.82 88888.00 2016-02-08 10:59:26.375 039 12548.95 33.98 54511.82 88888.00 2016-02-08 10:59:26.500 039 12548.92 33.98 54511.88 88888.00 2016-02-08 10:59:26.625 039 12548.90 33.98 54511.88 88888.00 2016-02-08 10:59:26.750 039 12548.95 34.00 54511.88 88888.00 2016-02-08 10:59:26.875 039 12549.00 34.00 54511.88 88888.00 2016-02-08 10:59:27.000 039 12548.98 33.95 54511.85 88888.00 2016-02-08 10:59:27.125 039 12549.02 33.95 54511.85 88888.00 2016-02-08 10:59:27.250 039 12549.08 33.95 54511.85 88888.00 2016-02-08 10:59:27.375 039 12549.12 33.98 54511.88 88888.00 2016-02-08 10:59:27.500 039 12549.15 33.98 54511.88 88888.00 2016-02-08 10:59:27.625 039 12549.10 34.00 54511.90 88888.00 2016-02-08 10:59:27.750 039 12549.02 34.00 54511.88 88888.00 2016-02-08 10:59:27.875 039 12549.08 33.98 54511.88 88888.00 2016-02-08 10:59:28.000 039 12549.12 33.98 54511.85 88888.00 2016-02-08 10:59:28.125 039 12549.15 34.00 54511.90 88888.00 2016-02-08 10:59:28.250 039 12549.08 33.98 54511.93 88888.00 2016-02-08 10:59:28.375 039 12549.08 33.95 54511.93 88888.00 2016-02-08 10:59:28.500 039 12549.05 33.95 54511.93 88888.00 2016-02-08 10:59:28.625 039 12549.00 33.98 54511.93 88888.00 2016-02-08 10:59:28.750 039 12549.00 33.98 54511.93 88888.00 2016-02-08 10:59:28.875 039 12549.08 33.98 54511.90 88888.00 2016-02-08 10:59:29.000 039 12549.08 33.98 54511.93 88888.00 2016-02-08 10:59:29.125 039 12549.05 33.95 54511.93 88888.00 2016-02-08 10:59:29.250 039 12549.00 33.95 54511.93 88888.00 2016-02-08 10:59:29.375 039 12549.05 33.95 54511.90 88888.00 2016-02-08 10:59:29.500 039 12549.10 33.95 54511.93 88888.00 2016-02-08 10:59:29.625 039 12549.10 33.95 54511.90 88888.00 2016-02-08 10:59:29.750 039 12549.05 33.95 54511.90 88888.00 2016-02-08 10:59:29.875 039 12549.12 33.95 54511.93 88888.00 2016-02-08 10:59:30.000 039 12549.12 33.95 54511.93 88888.00 2016-02-08 10:59:30.125 039 12549.12 33.98 54511.93 88888.00 2016-02-08 10:59:30.250 039 12549.08 33.98 54511.95 88888.00 2016-02-08 10:59:30.375 039 12549.08 33.95 54511.93 88888.00 2016-02-08 10:59:30.500 039 12549.05 33.92 54511.93 88888.00 2016-02-08 10:59:30.625 039 12549.08 33.92 54511.93 88888.00 2016-02-08 10:59:30.750 039 12549.08 33.95 54511.93 88888.00 2016-02-08 10:59:30.875 039 12549.05 33.95 54511.95 88888.00 2016-02-08 10:59:31.000 039 12549.10 33.92 54511.95 88888.00 2016-02-08 10:59:31.125 039 12549.12 33.95 54511.97 88888.00 2016-02-08 10:59:31.250 039 12549.12 33.92 54511.95 88888.00 2016-02-08 10:59:31.375 039 12549.10 33.90 54511.95 88888.00 2016-02-08 10:59:31.500 039 12549.02 33.90 54511.95 88888.00 2016-02-08 10:59:31.625 039 12549.02 33.92 54511.95 88888.00 2016-02-08 10:59:31.750 039 12549.08 33.92 54511.97 88888.00 2016-02-08 10:59:31.875 039 12549.08 33.90 54511.95 88888.00 2016-02-08 10:59:32.000 039 12549.05 33.90 54511.95 88888.00 2016-02-08 10:59:32.125 039 12549.02 33.88 54511.95 88888.00 2016-02-08 10:59:32.250 039 12549.10 33.85 54511.95 88888.00 2016-02-08 10:59:32.375 039 12549.17 33.83 54511.93 88888.00 2016-02-08 10:59:32.500 039 12549.15 33.88 54511.97 88888.00 2016-02-08 10:59:32.625 039 12549.20 33.90 54511.97 88888.00 2016-02-08 10:59:32.750 039 12549.20 33.88 54511.97 88888.00 2016-02-08 10:59:32.875 039 12549.17 33.88 54511.97 88888.00 2016-02-08 10:59:33.000 039 12549.15 33.88 54511.97 88888.00 2016-02-08 10:59:33.125 039 12549.17 33.85 54511.97 88888.00 2016-02-08 10:59:33.250 039 12549.23 33.85 54511.97 88888.00 2016-02-08 10:59:33.375 039 12549.27 33.88 54511.97 88888.00 2016-02-08 10:59:33.500 039 12549.25 33.90 54512.00 88888.00 2016-02-08 10:59:33.625 039 12549.25 33.92 54512.00 88888.00 2016-02-08 10:59:33.750 039 12549.30 33.90 54512.00 88888.00 2016-02-08 10:59:33.875 039 12549.30 33.90 54512.00 88888.00 2016-02-08 10:59:34.000 039 12549.30 33.92 54512.00 88888.00 2016-02-08 10:59:34.125 039 12549.30 33.92 54512.03 88888.00 2016-02-08 10:59:34.250 039 12549.27 33.90 54512.03 88888.00 2016-02-08 10:59:34.375 039 12549.40 33.90 54512.03 88888.00 2016-02-08 10:59:34.500 039 12549.38 33.88 54512.03 88888.00 2016-02-08 10:59:34.625 039 12549.38 33.90 54512.00 88888.00 2016-02-08 10:59:34.750 039 12549.42 33.90 54512.03 88888.00 2016-02-08 10:59:34.875 039 12549.38 33.92 54512.03 88888.00 2016-02-08 10:59:35.000 039 12549.38 33.90 54512.00 88888.00 2016-02-08 10:59:35.125 039 12549.42 33.88 54512.03 88888.00 2016-02-08 10:59:35.250 039 12549.40 33.83 54512.03 88888.00 2016-02-08 10:59:35.375 039 12549.42 33.88 54512.03 88888.00 2016-02-08 10:59:35.500 039 12549.42 33.92 54512.03 88888.00 2016-02-08 10:59:35.625 039 12549.40 33.95 54512.05 88888.00 2016-02-08 10:59:35.750 039 12549.40 33.92 54512.05 88888.00 2016-02-08 10:59:35.875 039 12549.48 33.92 54512.03 88888.00 2016-02-08 10:59:36.000 039 12549.50 33.90 54512.03 88888.00 2016-02-08 10:59:36.125 039 12549.45 33.90 54512.05 88888.00 2016-02-08 10:59:36.250 039 12549.45 33.90 54512.05 88888.00 2016-02-08 10:59:36.375 039 12549.55 33.92 54512.05 88888.00 2016-02-08 10:59:36.500 039 12549.50 33.95 54512.05 88888.00 2016-02-08 10:59:36.625 039 12549.45 33.90 54512.00 88888.00 2016-02-08 10:59:36.750 039 12549.52 33.90 54512.03 88888.00 2016-02-08 10:59:36.875 039 12549.55 33.90 54512.05 88888.00 2016-02-08 10:59:37.000 039 12549.58 33.90 54512.05 88888.00 2016-02-08 10:59:37.125 039 12549.55 33.88 54512.05 88888.00 2016-02-08 10:59:37.250 039 12549.52 33.85 54512.05 88888.00 2016-02-08 10:59:37.375 039 12549.55 33.88 54512.07 88888.00 2016-02-08 10:59:37.500 039 12549.58 33.90 54512.07 88888.00 2016-02-08 10:59:37.625 039 12549.58 33.90 54512.10 88888.00 2016-02-08 10:59:37.750 039 12549.55 33.90 54512.10 88888.00 2016-02-08 10:59:37.875 039 12549.55 33.90 54512.10 88888.00 2016-02-08 10:59:38.000 039 12549.55 33.92 54512.10 88888.00 2016-02-08 10:59:38.125 039 12549.60 33.92 54512.07 88888.00 2016-02-08 10:59:38.250 039 12549.62 33.92 54512.07 88888.00 2016-02-08 10:59:38.375 039 12549.65 33.90 54512.07 88888.00 2016-02-08 10:59:38.500 039 12549.60 33.90 54512.05 88888.00 2016-02-08 10:59:38.625 039 12549.70 33.90 54512.07 88888.00 2016-02-08 10:59:38.750 039 12549.73 33.92 54512.07 88888.00 2016-02-08 10:59:38.875 039 12549.70 33.95 54512.10 88888.00 2016-02-08 10:59:39.000 039 12549.73 33.92 54512.07 88888.00 2016-02-08 10:59:39.125 039 12549.70 33.90 54512.05 88888.00 2016-02-08 10:59:39.250 039 12549.67 33.90 54512.07 88888.00 2016-02-08 10:59:39.375 039 12549.70 33.92 54512.10 88888.00 2016-02-08 10:59:39.500 039 12549.70 33.92 54512.12 88888.00 2016-02-08 10:59:39.625 039 12549.73 33.92 54512.12 88888.00 2016-02-08 10:59:39.750 039 12549.75 33.90 54512.12 88888.00 2016-02-08 10:59:39.875 039 12549.75 33.92 54512.10 88888.00 2016-02-08 10:59:40.000 039 12549.73 33.95 54512.10 88888.00 2016-02-08 10:59:40.125 039 12549.77 33.95 54512.12 88888.00 2016-02-08 10:59:40.250 039 12549.73 33.92 54512.15 88888.00 2016-02-08 10:59:40.375 039 12549.75 33.92 54512.12 88888.00 2016-02-08 10:59:40.500 039 12549.80 33.90 54512.15 88888.00 2016-02-08 10:59:40.625 039 12549.80 33.92 54512.12 88888.00 2016-02-08 10:59:40.750 039 12549.83 33.95 54512.12 88888.00 2016-02-08 10:59:40.875 039 12549.88 33.98 54512.15 88888.00 2016-02-08 10:59:41.000 039 12549.85 33.95 54512.15 88888.00 2016-02-08 10:59:41.125 039 12549.83 33.92 54512.18 88888.00 2016-02-08 10:59:41.250 039 12549.83 33.92 54512.18 88888.00 2016-02-08 10:59:41.375 039 12549.88 33.95 54512.20 88888.00 2016-02-08 10:59:41.500 039 12549.92 33.95 54512.18 88888.00 2016-02-08 10:59:41.625 039 12549.92 33.95 54512.18 88888.00 2016-02-08 10:59:41.750 039 12549.90 33.98 54512.20 88888.00 2016-02-08 10:59:41.875 039 12549.95 33.95 54512.18 88888.00 2016-02-08 10:59:42.000 039 12550.00 33.92 54512.15 88888.00 2016-02-08 10:59:42.125 039 12550.00 33.95 54512.15 88888.00 2016-02-08 10:59:42.250 039 12549.95 33.95 54512.15 88888.00 2016-02-08 10:59:42.375 039 12550.00 33.98 54512.15 88888.00 2016-02-08 10:59:42.500 039 12550.00 33.95 54512.18 88888.00 2016-02-08 10:59:42.625 039 12550.00 33.95 54512.18 88888.00 2016-02-08 10:59:42.750 039 12550.00 33.95 54512.15 88888.00 2016-02-08 10:59:42.875 039 12550.00 33.98 54512.18 88888.00 2016-02-08 10:59:43.000 039 12550.05 33.92 54512.18 88888.00 2016-02-08 10:59:43.125 039 12550.00 33.92 54512.20 88888.00 2016-02-08 10:59:43.250 039 12549.95 33.92 54512.20 88888.00 2016-02-08 10:59:43.375 039 12549.98 33.95 54512.20 88888.00 2016-02-08 10:59:43.500 039 12549.98 33.98 54512.18 88888.00 2016-02-08 10:59:43.625 039 12550.08 33.95 54512.18 88888.00 2016-02-08 10:59:43.750 039 12550.12 33.98 54512.18 88888.00 2016-02-08 10:59:43.875 039 12550.12 33.92 54512.20 88888.00 2016-02-08 10:59:44.000 039 12550.05 33.90 54512.20 88888.00 2016-02-08 10:59:44.125 039 12550.08 33.90 54512.22 88888.00 2016-02-08 10:59:44.250 039 12550.12 33.90 54512.22 88888.00 2016-02-08 10:59:44.375 039 12550.12 33.90 54512.25 88888.00 2016-02-08 10:59:44.500 039 12550.05 33.90 54512.22 88888.00 2016-02-08 10:59:44.625 039 12550.05 33.90 54512.22 88888.00 2016-02-08 10:59:44.750 039 12550.05 33.92 54512.22 88888.00 2016-02-08 10:59:44.875 039 12550.08 33.92 54512.22 88888.00 2016-02-08 10:59:45.000 039 12550.02 33.90 54512.22 88888.00 2016-02-08 10:59:45.125 039 12550.05 33.92 54512.25 88888.00 2016-02-08 10:59:45.250 039 12550.12 33.95 54512.25 88888.00 2016-02-08 10:59:45.375 039 12550.20 33.92 54512.25 88888.00 2016-02-08 10:59:45.500 039 12550.23 33.95 54512.25 88888.00 2016-02-08 10:59:45.625 039 12550.20 33.95 54512.25 88888.00 2016-02-08 10:59:45.750 039 12550.25 33.95 54512.25 88888.00 2016-02-08 10:59:45.875 039 12550.30 33.95 54512.25 88888.00 2016-02-08 10:59:46.000 039 12550.33 33.95 54512.25 88888.00 2016-02-08 10:59:46.125 039 12550.30 33.95 54512.28 88888.00 2016-02-08 10:59:46.250 039 12550.25 33.90 54512.28 88888.00 2016-02-08 10:59:46.375 039 12550.23 33.92 54512.30 88888.00 2016-02-08 10:59:46.500 039 12550.23 33.95 54512.30 88888.00 2016-02-08 10:59:46.625 039 12550.23 33.92 54512.28 88888.00 2016-02-08 10:59:46.750 039 12550.20 33.92 54512.28 88888.00 2016-02-08 10:59:46.875 039 12550.20 33.90 54512.28 88888.00 2016-02-08 10:59:47.000 039 12550.23 33.92 54512.25 88888.00 2016-02-08 10:59:47.125 039 12550.20 33.90 54512.25 88888.00 2016-02-08 10:59:47.250 039 12550.17 33.88 54512.28 88888.00 2016-02-08 10:59:47.375 039 12550.27 33.90 54512.28 88888.00 2016-02-08 10:59:47.500 039 12550.33 33.90 54512.30 88888.00 2016-02-08 10:59:47.625 039 12550.30 33.90 54512.32 88888.00 2016-02-08 10:59:47.750 039 12550.27 33.90 54512.32 88888.00 2016-02-08 10:59:47.875 039 12550.33 33.90 54512.32 88888.00 2016-02-08 10:59:48.000 039 12550.35 33.90 54512.35 88888.00 2016-02-08 10:59:48.125 039 12550.35 33.90 54512.35 88888.00 2016-02-08 10:59:48.250 039 12550.35 33.88 54512.35 88888.00 2016-02-08 10:59:48.375 039 12550.42 33.90 54512.35 88888.00 2016-02-08 10:59:48.500 039 12550.40 33.92 54512.38 88888.00 2016-02-08 10:59:48.625 039 12550.38 33.92 54512.40 88888.00 2016-02-08 10:59:48.750 039 12550.35 33.92 54512.40 88888.00 2016-02-08 10:59:48.875 039 12550.35 33.92 54512.38 88888.00 2016-02-08 10:59:49.000 039 12550.38 33.90 54512.35 88888.00 2016-02-08 10:59:49.125 039 12550.38 33.90 54512.38 88888.00 2016-02-08 10:59:49.250 039 12550.35 33.85 54512.38 88888.00 2016-02-08 10:59:49.375 039 12550.40 33.85 54512.38 88888.00 2016-02-08 10:59:49.500 039 12550.35 33.85 54512.38 88888.00 2016-02-08 10:59:49.625 039 12550.35 33.83 54512.38 88888.00 2016-02-08 10:59:49.750 039 12550.40 33.85 54512.35 88888.00 2016-02-08 10:59:49.875 039 12550.42 33.88 54512.38 88888.00 2016-02-08 10:59:50.000 039 12550.42 33.90 54512.40 88888.00 2016-02-08 10:59:50.125 039 12550.42 33.88 54512.40 88888.00 2016-02-08 10:59:50.250 039 12550.38 33.85 54512.43 88888.00 2016-02-08 10:59:50.375 039 12550.42 33.88 54512.40 88888.00 2016-02-08 10:59:50.500 039 12550.45 33.88 54512.40 88888.00 2016-02-08 10:59:50.625 039 12550.45 33.90 54512.43 88888.00 2016-02-08 10:59:50.750 039 12550.45 33.88 54512.40 88888.00 2016-02-08 10:59:50.875 039 12550.48 33.88 54512.40 88888.00 2016-02-08 10:59:51.000 039 12550.48 33.90 54512.40 88888.00 2016-02-08 10:59:51.125 039 12550.50 33.88 54512.43 88888.00 2016-02-08 10:59:51.250 039 12550.48 33.88 54512.43 88888.00 2016-02-08 10:59:51.375 039 12550.55 33.90 54512.40 88888.00 2016-02-08 10:59:51.500 039 12550.58 33.90 54512.43 88888.00 2016-02-08 10:59:51.625 039 12550.52 33.88 54512.45 88888.00 2016-02-08 10:59:51.750 039 12550.52 33.90 54512.45 88888.00 2016-02-08 10:59:51.875 039 12550.55 33.90 54512.47 88888.00 2016-02-08 10:59:52.000 039 12550.50 33.88 54512.43 88888.00 2016-02-08 10:59:52.125 039 12550.48 33.85 54512.45 88888.00 2016-02-08 10:59:52.250 039 12550.45 33.83 54512.45 88888.00 2016-02-08 10:59:52.375 039 12550.52 33.88 54512.47 88888.00 2016-02-08 10:59:52.500 039 12550.58 33.92 54512.50 88888.00 2016-02-08 10:59:52.625 039 12550.58 33.90 54512.53 88888.00 2016-02-08 10:59:52.750 039 12550.58 33.90 54512.50 88888.00 2016-02-08 10:59:52.875 039 12550.62 33.90 54512.55 88888.00 2016-02-08 10:59:53.000 039 12550.65 33.88 54512.53 88888.00 2016-02-08 10:59:53.125 039 12550.62 33.88 54512.53 88888.00 2016-02-08 10:59:53.250 039 12550.62 33.85 54512.55 88888.00 2016-02-08 10:59:53.375 039 12550.67 33.88 54512.55 88888.00 2016-02-08 10:59:53.500 039 12550.65 33.90 54512.55 88888.00 2016-02-08 10:59:53.625 039 12550.62 33.88 54512.55 88888.00 2016-02-08 10:59:53.750 039 12550.60 33.88 54512.55 88888.00 2016-02-08 10:59:53.875 039 12550.58 33.88 54512.53 88888.00 2016-02-08 10:59:54.000 039 12550.65 33.88 54512.55 88888.00 2016-02-08 10:59:54.125 039 12550.67 33.88 54512.57 88888.00 2016-02-08 10:59:54.250 039 12550.60 33.85 54512.60 88888.00 2016-02-08 10:59:54.375 039 12550.58 33.88 54512.57 88888.00 2016-02-08 10:59:54.500 039 12550.55 33.85 54512.57 88888.00 2016-02-08 10:59:54.625 039 12550.50 33.85 54512.57 88888.00 2016-02-08 10:59:54.750 039 12550.55 33.88 54512.57 88888.00 2016-02-08 10:59:54.875 039 12550.58 33.85 54512.57 88888.00 2016-02-08 10:59:55.000 039 12550.58 33.85 54512.57 88888.00 2016-02-08 10:59:55.125 039 12550.58 33.85 54512.57 88888.00 2016-02-08 10:59:55.250 039 12550.60 33.85 54512.60 88888.00 2016-02-08 10:59:55.375 039 12550.62 33.85 54512.60 88888.00 2016-02-08 10:59:55.500 039 12550.67 33.85 54512.62 88888.00 2016-02-08 10:59:55.625 039 12550.62 33.85 54512.60 88888.00 2016-02-08 10:59:55.750 039 12550.67 33.83 54512.60 88888.00 2016-02-08 10:59:55.875 039 12550.73 33.83 54512.62 88888.00 2016-02-08 10:59:56.000 039 12550.67 33.83 54512.60 88888.00 2016-02-08 10:59:56.125 039 12550.60 33.83 54512.60 88888.00 2016-02-08 10:59:56.250 039 12550.58 33.83 54512.62 88888.00 2016-02-08 10:59:56.375 039 12550.65 33.83 54512.62 88888.00 2016-02-08 10:59:56.500 039 12550.67 33.83 54512.65 88888.00 2016-02-08 10:59:56.625 039 12550.70 33.83 54512.68 88888.00 2016-02-08 10:59:56.750 039 12550.67 33.85 54512.68 88888.00 2016-02-08 10:59:56.875 039 12550.65 33.85 54512.68 88888.00 2016-02-08 10:59:57.000 039 12550.67 33.85 54512.68 88888.00 2016-02-08 10:59:57.125 039 12550.70 33.80 54512.68 88888.00 2016-02-08 10:59:57.250 039 12550.62 33.80 54512.70 88888.00 2016-02-08 10:59:57.375 039 12550.67 33.83 54512.68 88888.00 2016-02-08 10:59:57.500 039 12550.77 33.85 54512.68 88888.00 2016-02-08 10:59:57.625 039 12550.80 33.85 54512.70 88888.00 2016-02-08 10:59:57.750 039 12550.80 33.85 54512.70 88888.00 2016-02-08 10:59:57.875 039 12550.77 33.85 54512.72 88888.00 2016-02-08 10:59:58.000 039 12550.73 33.83 54512.72 88888.00 2016-02-08 10:59:58.125 039 12550.67 33.80 54512.72 88888.00 2016-02-08 10:59:58.250 039 12550.62 33.77 54512.72 88888.00 2016-02-08 10:59:58.375 039 12550.62 33.80 54512.70 88888.00 2016-02-08 10:59:58.500 039 12550.67 33.83 54512.70 88888.00 2016-02-08 10:59:58.625 039 12550.67 33.83 54512.72 88888.00 2016-02-08 10:59:58.750 039 12550.67 33.85 54512.72 88888.00 2016-02-08 10:59:58.875 039 12550.67 33.85 54512.72 88888.00 2016-02-08 10:59:59.000 039 12550.67 33.83 54512.72 88888.00 2016-02-08 10:59:59.125 039 12550.75 33.85 54512.75 88888.00 2016-02-08 10:59:59.250 039 12550.80 33.83 54512.75 88888.00 2016-02-08 10:59:59.375 039 12550.77 33.83 54512.72 88888.00 2016-02-08 10:59:59.500 039 12550.75 33.83 54512.72 88888.00 2016-02-08 10:59:59.625 039 12550.70 33.83 54512.75 88888.00 2016-02-08 10:59:59.750 039 12550.73 33.83 54512.75 88888.00 2016-02-08 10:59:59.875 039 12550.70 33.83 54512.75 88888.00 2016-02-08 11:00:00.000 039 12550.67 33.80 54512.75 88888.00 2016-02-08 11:00:00.125 039 12550.70 33.80 54512.75 88888.00 2016-02-08 11:00:00.250 039 12550.67 33.80 54512.75 88888.00 2016-02-08 11:00:00.375 039 12550.70 33.85 54512.78 88888.00 2016-02-08 11:00:00.500 039 12550.73 33.83 54512.78 88888.00 2016-02-08 11:00:00.625 039 12550.77 33.85 54512.75 88888.00 2016-02-08 11:00:00.750 039 12550.75 33.88 54512.78 88888.00 2016-02-08 11:00:00.875 039 12550.73 33.85 54512.75 88888.00 2016-02-08 11:00:01.000 039 12550.73 33.85 54512.75 88888.00 2016-02-08 11:00:01.125 039 12550.73 33.83 54512.78 88888.00 2016-02-08 11:00:01.250 039 12550.73 33.80 54512.80 88888.00 2016-02-08 11:00:01.375 039 12550.75 33.80 54512.80 88888.00 2016-02-08 11:00:01.500 039 12550.70 33.83 54512.78 88888.00 2016-02-08 11:00:01.625 039 12550.70 33.83 54512.78 88888.00 2016-02-08 11:00:01.750 039 12550.73 33.83 54512.78 88888.00 2016-02-08 11:00:01.875 039 12550.73 33.80 54512.78 88888.00 2016-02-08 11:00:02.000 039 12550.70 33.77 54512.80 88888.00 2016-02-08 11:00:02.125 039 12550.70 33.77 54512.80 88888.00 2016-02-08 11:00:02.250 039 12550.73 33.75 54512.82 88888.00 2016-02-08 11:00:02.375 039 12550.75 33.77 54512.80 88888.00 2016-02-08 11:00:02.500 039 12550.75 33.75 54512.82 88888.00 2016-02-08 11:00:02.625 039 12550.77 33.75 54512.82 88888.00 2016-02-08 11:00:02.750 039 12550.80 33.75 54512.82 88888.00 2016-02-08 11:00:02.875 039 12550.83 33.75 54512.85 88888.00 2016-02-08 11:00:03.000 039 12550.80 33.75 54512.80 88888.00 2016-02-08 11:00:03.125 039 12550.73 33.77 54512.82 88888.00 2016-02-08 11:00:03.250 039 12550.67 33.77 54512.85 88888.00 2016-02-08 11:00:03.375 039 12550.73 33.80 54512.85 88888.00 2016-02-08 11:00:03.500 039 12550.73 33.77 54512.85 88888.00 2016-02-08 11:00:03.625 039 12550.77 33.77 54512.85 88888.00 2016-02-08 11:00:03.750 039 12550.77 33.77 54512.85 88888.00 2016-02-08 11:00:03.875 039 12550.73 33.77 54512.85 88888.00 2016-02-08 11:00:04.000 039 12550.77 33.77 54512.88 88888.00 2016-02-08 11:00:04.125 039 12550.83 33.77 54512.90 88888.00 2016-02-08 11:00:04.250 039 12550.80 33.75 54512.88 88888.00 2016-02-08 11:00:04.375 039 12550.83 33.80 54512.88 88888.00 2016-02-08 11:00:04.500 039 12550.85 33.77 54512.85 88888.00 2016-02-08 11:00:04.625 039 12550.83 33.75 54512.88 88888.00 2016-02-08 11:00:04.750 039 12550.83 33.77 54512.90 88888.00 2016-02-08 11:00:04.875 039 12550.83 33.80 54512.90 88888.00 2016-02-08 11:00:05.000 039 12550.73 33.77 54512.90 88888.00 2016-02-08 11:00:05.125 039 12550.75 33.77 54512.93 88888.00 2016-02-08 11:00:05.250 039 12550.75 33.77 54512.90 88888.00 2016-02-08 11:00:05.375 039 12550.75 33.80 54512.93 88888.00 2016-02-08 11:00:05.500 039 12550.77 33.77 54512.93 88888.00 2016-02-08 11:00:05.625 039 12550.77 33.75 54512.93 88888.00 2016-02-08 11:00:05.750 039 12550.80 33.73 54512.93 88888.00 2016-02-08 11:00:05.875 039 12550.80 33.73 54512.93 88888.00 2016-02-08 11:00:06.000 039 12550.85 33.73 54512.95 88888.00 2016-02-08 11:00:06.125 039 12550.88 33.70 54512.95 88888.00 2016-02-08 11:00:06.250 039 12550.85 33.70 54512.95 88888.00 2016-02-08 11:00:06.375 039 12550.90 33.75 54512.95 88888.00 2016-02-08 11:00:06.500 039 12550.92 33.75 54512.95 88888.00 2016-02-08 11:00:06.625 039 12550.88 33.73 54512.95 88888.00 2016-02-08 11:00:06.750 039 12550.92 33.70 54512.97 88888.00 2016-02-08 11:00:06.875 039 12550.95 33.70 54512.95 88888.00 2016-02-08 11:00:07.000 039 12550.98 33.73 54512.93 88888.00 2016-02-08 11:00:07.125 039 12550.95 33.75 54512.93 88888.00 2016-02-08 11:00:07.250 039 12550.95 33.75 54512.95 88888.00 2016-02-08 11:00:07.375 039 12550.92 33.75 54512.95 88888.00 2016-02-08 11:00:07.500 039 12550.92 33.75 54513.00 88888.00 2016-02-08 11:00:07.625 039 12550.90 33.73 54512.95 88888.00 2016-02-08 11:00:07.750 039 12550.83 33.75 54513.00 88888.00 2016-02-08 11:00:07.875 039 12550.85 33.75 54512.97 88888.00 2016-02-08 11:00:08.000 039 12550.90 33.73 54513.00 88888.00 2016-02-08 11:00:08.125 039 12550.90 33.70 54513.00 88888.00 2016-02-08 11:00:08.250 039 12550.90 33.75 54513.05 88888.00 2016-02-08 11:00:08.375 039 12550.98 33.77 54513.03 88888.00 2016-02-08 11:00:08.500 039 12551.00 33.77 54513.03 88888.00 2016-02-08 11:00:08.625 039 12551.00 33.75 54512.97 88888.00 2016-02-08 11:00:08.750 039 12551.02 33.75 54513.00 88888.00 2016-02-08 11:00:08.875 039 12551.05 33.75 54512.97 88888.00 2016-02-08 11:00:09.000 039 12551.08 33.75 54512.97 88888.00 2016-02-08 11:00:09.125 039 12551.02 33.73 54513.00 88888.00 2016-02-08 11:00:09.250 039 12551.00 33.73 54513.03 88888.00 2016-02-08 11:00:09.375 039 12551.05 33.75 54513.03 88888.00 2016-02-08 11:00:09.500 039 12551.08 33.75 54513.00 88888.00 2016-02-08 11:00:09.625 039 12551.10 33.75 54513.00 88888.00 2016-02-08 11:00:09.750 039 12551.08 33.77 54512.97 88888.00 2016-02-08 11:00:09.875 039 12551.02 33.77 54513.03 88888.00 2016-02-08 11:00:10.000 039 12551.00 33.73 54513.03 88888.00 2016-02-08 11:00:10.125 039 12551.02 33.73 54513.03 88888.00 2016-02-08 11:00:10.250 039 12551.05 33.75 54513.05 88888.00 2016-02-08 11:00:10.375 039 12551.05 33.73 54513.05 88888.00 2016-02-08 11:00:10.500 039 12551.08 33.75 54513.03 88888.00 2016-02-08 11:00:10.625 039 12551.08 33.75 54513.03 88888.00 2016-02-08 11:00:10.750 039 12551.08 33.77 54513.03 88888.00 2016-02-08 11:00:10.875 039 12551.08 33.77 54513.03 88888.00 2016-02-08 11:00:11.000 039 12551.10 33.80 54513.05 88888.00 2016-02-08 11:00:11.125 039 12551.12 33.80 54513.07 88888.00 2016-02-08 11:00:11.250 039 12551.08 33.77 54513.05 88888.00 2016-02-08 11:00:11.375 039 12551.12 33.75 54513.07 88888.00 2016-02-08 11:00:11.500 039 12551.17 33.75 54513.05 88888.00 2016-02-08 11:00:11.625 039 12551.15 33.75 54513.03 88888.00 2016-02-08 11:00:11.750 039 12551.08 33.77 54513.05 88888.00 2016-02-08 11:00:11.875 039 12551.15 33.75 54513.05 88888.00 2016-02-08 11:00:12.000 039 12551.17 33.77 54513.03 88888.00 2016-02-08 11:00:12.125 039 12551.15 33.77 54513.07 88888.00 2016-02-08 11:00:12.250 039 12551.12 33.77 54513.07 88888.00 2016-02-08 11:00:12.375 039 12551.20 33.80 54513.10 88888.00 2016-02-08 11:00:12.500 039 12551.23 33.77 54513.07 88888.00 2016-02-08 11:00:12.625 039 12551.17 33.77 54513.07 88888.00 2016-02-08 11:00:12.750 039 12551.17 33.75 54513.07 88888.00 2016-02-08 11:00:12.875 039 12551.25 33.73 54513.10 88888.00 2016-02-08 11:00:13.000 039 12551.27 33.75 54513.10 88888.00 2016-02-08 11:00:13.125 039 12551.25 33.80 54513.12 88888.00 2016-02-08 11:00:13.250 039 12551.25 33.75 54513.12 88888.00 2016-02-08 11:00:13.375 039 12551.27 33.75 54513.10 88888.00 2016-02-08 11:00:13.500 039 12551.30 33.75 54513.10 88888.00 2016-02-08 11:00:13.625 039 12551.33 33.75 54513.15 88888.00 2016-02-08 11:00:13.750 039 12551.27 33.75 54513.10 88888.00 2016-02-08 11:00:13.875 039 12551.25 33.77 54513.12 88888.00 2016-02-08 11:00:14.000 039 12551.30 33.80 54513.15 88888.00 2016-02-08 11:00:14.125 039 12551.25 33.80 54513.15 88888.00 2016-02-08 11:00:14.250 039 12551.27 33.77 54513.18 88888.00 2016-02-08 11:00:14.375 039 12551.30 33.77 54513.18 88888.00 2016-02-08 11:00:14.500 039 12551.35 33.77 54513.15 88888.00 2016-02-08 11:00:14.625 039 12551.35 33.77 54513.18 88888.00 2016-02-08 11:00:14.750 039 12551.27 33.77 54513.18 88888.00 2016-02-08 11:00:14.875 039 12551.27 33.77 54513.18 88888.00 2016-02-08 11:00:15.000 039 12551.25 33.77 54513.15 88888.00 2016-02-08 11:00:15.125 039 12551.25 33.77 54513.18 88888.00 2016-02-08 11:00:15.250 039 12551.33 33.77 54513.20 88888.00 2016-02-08 11:00:15.375 039 12551.33 33.80 54513.18 88888.00 2016-02-08 11:00:15.500 039 12551.33 33.77 54513.20 88888.00 2016-02-08 11:00:15.625 039 12551.27 33.75 54513.18 88888.00 2016-02-08 11:00:15.750 039 12551.20 33.75 54513.18 88888.00 2016-02-08 11:00:15.875 039 12551.23 33.77 54513.20 88888.00 2016-02-08 11:00:16.000 039 12551.27 33.80 54513.20 88888.00 2016-02-08 11:00:16.125 039 12551.35 33.83 54513.20 88888.00 2016-02-08 11:00:16.250 039 12551.40 33.80 54513.18 88888.00 2016-02-08 11:00:16.375 039 12551.40 33.80 54513.18 88888.00 2016-02-08 11:00:16.500 039 12551.45 33.80 54513.15 88888.00 2016-02-08 11:00:16.625 039 12551.45 33.83 54513.15 88888.00 2016-02-08 11:00:16.750 039 12551.40 33.83 54513.18 88888.00 2016-02-08 11:00:16.875 039 12551.45 33.83 54513.18 88888.00 2016-02-08 11:00:17.000 039 12551.48 33.83 54513.15 88888.00 2016-02-08 11:00:17.125 039 12551.48 33.85 54513.18 88888.00 2016-02-08 11:00:17.250 039 12551.42 33.85 54513.22 88888.00 2016-02-08 11:00:17.375 039 12551.42 33.85 54513.22 88888.00 2016-02-08 11:00:17.500 039 12551.48 33.85 54513.25 88888.00 2016-02-08 11:00:17.625 039 12551.58 33.85 54513.22 88888.00 2016-02-08 11:00:17.750 039 12551.62 33.88 54513.20 88888.00 2016-02-08 11:00:17.875 039 12551.52 33.88 54513.25 88888.00 2016-02-08 11:00:18.000 039 12551.52 33.88 54513.25 88888.00 2016-02-08 11:00:18.125 039 12551.60 33.88 54513.25 88888.00 2016-02-08 11:00:18.250 039 12551.62 33.88 54513.25 88888.00 2016-02-08 11:00:18.375 039 12551.62 33.88 54513.25 88888.00 2016-02-08 11:00:18.500 039 12551.65 33.85 54513.22 88888.00 2016-02-08 11:00:18.625 039 12551.70 33.83 54513.28 88888.00 2016-02-08 11:00:18.750 039 12551.70 33.85 54513.25 88888.00 2016-02-08 11:00:18.875 039 12551.67 33.88 54513.28 88888.00 2016-02-08 11:00:19.000 039 12551.62 33.85 54513.25 88888.00 2016-02-08 11:00:19.125 039 12551.70 33.85 54513.25 88888.00 2016-02-08 11:00:19.250 039 12551.77 33.88 54513.28 88888.00 2016-02-08 11:00:19.375 039 12551.77 33.83 54513.28 88888.00 2016-02-08 11:00:19.500 039 12551.73 33.83 54513.25 88888.00 2016-02-08 11:00:19.625 039 12551.73 33.88 54513.28 88888.00 2016-02-08 11:00:19.750 039 12551.75 33.88 54513.28 88888.00 2016-02-08 11:00:19.875 039 12551.77 33.90 54513.28 88888.00 2016-02-08 11:00:20.000 039 12551.77 33.90 54513.25 88888.00 2016-02-08 11:00:20.125 039 12551.77 33.90 54513.28 88888.00 2016-02-08 11:00:20.250 039 12551.73 33.90 54513.32 88888.00 2016-02-08 11:00:20.375 039 12551.73 33.90 54513.30 88888.00 2016-02-08 11:00:20.500 039 12551.75 33.90 54513.32 88888.00 2016-02-08 11:00:20.625 039 12551.77 33.90 54513.30 88888.00 2016-02-08 11:00:20.750 039 12551.80 33.92 54513.32 88888.00 2016-02-08 11:00:20.875 039 12551.77 33.92 54513.30 88888.00 2016-02-08 11:00:21.000 039 12551.73 33.92 54513.25 88888.00 2016-02-08 11:00:21.125 039 12551.75 33.92 54513.30 88888.00 2016-02-08 11:00:21.250 039 12551.85 33.92 54513.32 88888.00 2016-02-08 11:00:21.375 039 12551.90 33.92 54513.32 88888.00 2016-02-08 11:00:21.500 039 12551.85 33.95 54513.28 88888.00 2016-02-08 11:00:21.625 039 12551.90 33.95 54513.32 88888.00 2016-02-08 11:00:21.750 039 12551.95 33.95 54513.32 88888.00 2016-02-08 11:00:21.875 039 12551.92 33.92 54513.35 88888.00 2016-02-08 11:00:22.000 039 12551.90 33.98 54513.32 88888.00 2016-02-08 11:00:22.125 039 12551.90 34.00 54513.35 88888.00 2016-02-08 11:00:22.250 039 12551.88 33.92 54513.38 88888.00 2016-02-08 11:00:22.375 039 12551.92 33.95 54513.35 88888.00 2016-02-08 11:00:22.500 039 12551.95 33.95 54513.38 88888.00 2016-02-08 11:00:22.625 039 12551.95 33.95 54513.38 88888.00 2016-02-08 11:00:22.750 039 12552.00 34.00 54513.35 88888.00 2016-02-08 11:00:22.875 039 12552.02 34.02 54513.35 88888.00 2016-02-08 11:00:23.000 039 12552.00 34.00 54513.35 88888.00 2016-02-08 11:00:23.125 039 12552.00 34.00 54513.35 88888.00 2016-02-08 11:00:23.250 039 12551.98 34.00 54513.38 88888.00 2016-02-08 11:00:23.375 039 12552.02 34.05 54513.38 88888.00 2016-02-08 11:00:23.500 039 12551.98 34.05 54513.40 88888.00 2016-02-08 11:00:23.625 039 12551.98 34.05 54513.38 88888.00 2016-02-08 11:00:23.750 039 12552.02 34.02 54513.40 88888.00 2016-02-08 11:00:23.875 039 12552.05 34.00 54513.40 88888.00 2016-02-08 11:00:24.000 039 12552.12 34.00 54513.38 88888.00 2016-02-08 11:00:24.125 039 12552.12 34.00 54513.43 88888.00 2016-02-08 11:00:24.250 039 12552.05 34.05 54513.43 88888.00 2016-02-08 11:00:24.375 039 12552.08 34.05 54513.43 88888.00 2016-02-08 11:00:24.500 039 12552.12 34.05 54513.45 88888.00 2016-02-08 11:00:24.625 039 12552.15 34.05 54513.43 88888.00 2016-02-08 11:00:24.750 039 12552.17 34.05 54513.43 88888.00 2016-02-08 11:00:24.875 039 12552.15 34.08 54513.40 88888.00 2016-02-08 11:00:25.000 039 12552.10 34.10 54513.40 88888.00 2016-02-08 11:00:25.125 039 12552.12 34.10 54513.43 88888.00 2016-02-08 11:00:25.250 039 12552.15 34.08 54513.45 88888.00 2016-02-08 11:00:25.375 039 12552.15 34.08 54513.47 88888.00 2016-02-08 11:00:25.500 039 12552.15 34.08 54513.47 88888.00 2016-02-08 11:00:25.625 039 12552.20 34.10 54513.47 88888.00 2016-02-08 11:00:25.750 039 12552.23 34.10 54513.47 88888.00 2016-02-08 11:00:25.875 039 12552.20 34.10 54513.47 88888.00 2016-02-08 11:00:26.000 039 12552.23 34.10 54513.45 88888.00 2016-02-08 11:00:26.125 039 12552.25 34.10 54513.47 88888.00 2016-02-08 11:00:26.250 039 12552.27 34.10 54513.50 88888.00 2016-02-08 11:00:26.375 039 12552.35 34.10 54513.50 88888.00 2016-02-08 11:00:26.500 039 12552.40 34.12 54513.50 88888.00 2016-02-08 11:00:26.625 039 12552.38 34.15 54513.47 88888.00 2016-02-08 11:00:26.750 039 12552.35 34.15 54513.47 88888.00 2016-02-08 11:00:26.875 039 12552.38 34.15 54513.50 88888.00 2016-02-08 11:00:27.000 039 12552.35 34.17 54513.50 88888.00 2016-02-08 11:00:27.125 039 12552.33 34.17 54513.53 88888.00 2016-02-08 11:00:27.250 039 12552.30 34.17 54513.53 88888.00 2016-02-08 11:00:27.375 039 12552.30 34.20 54513.55 88888.00 2016-02-08 11:00:27.500 039 12552.35 34.17 54513.55 88888.00 2016-02-08 11:00:27.625 039 12552.40 34.12 54513.55 88888.00 2016-02-08 11:00:27.750 039 12552.40 34.17 54513.55 88888.00 2016-02-08 11:00:27.875 039 12552.45 34.20 54513.55 88888.00 2016-02-08 11:00:28.000 039 12552.55 34.20 54513.55 88888.00 2016-02-08 11:00:28.125 039 12552.55 34.23 54513.57 88888.00 2016-02-08 11:00:28.250 039 12552.50 34.20 54513.60 88888.00 2016-02-08 11:00:28.375 039 12552.48 34.25 54513.60 88888.00 2016-02-08 11:00:28.500 039 12552.42 34.27 54513.57 88888.00 2016-02-08 11:00:28.625 039 12552.42 34.27 54513.60 88888.00 2016-02-08 11:00:28.750 039 12552.40 34.23 54513.57 88888.00 2016-02-08 11:00:28.875 039 12552.38 34.23 54513.57 88888.00 2016-02-08 11:00:29.000 039 12552.45 34.23 54513.57 88888.00 2016-02-08 11:00:29.125 039 12552.42 34.25 54513.57 88888.00 2016-02-08 11:00:29.250 039 12552.45 34.25 54513.60 88888.00 2016-02-08 11:00:29.375 039 12552.48 34.23 54513.60 88888.00 2016-02-08 11:00:29.500 039 12552.42 34.27 54513.62 88888.00 2016-02-08 11:00:29.625 039 12552.40 34.27 54513.65 88888.00 2016-02-08 11:00:29.750 039 12552.45 34.30 54513.65 88888.00 2016-02-08 11:00:29.875 039 12552.58 34.33 54513.65 88888.00 2016-02-08 11:00:30.000 039 12552.58 34.27 54513.65 88888.00 2016-02-08 11:00:30.125 039 12552.55 34.27 54513.65 88888.00 2016-02-08 11:00:30.250 039 12552.58 34.27 54513.68 88888.00 2016-02-08 11:00:30.375 039 12552.67 34.27 54513.70 88888.00 2016-02-08 11:00:30.500 039 12552.75 34.30 54513.68 88888.00 2016-02-08 11:00:30.625 039 12552.70 34.33 54513.68 88888.00 2016-02-08 11:00:30.750 039 12552.67 34.30 54513.65 88888.00 2016-02-08 11:00:30.875 039 12552.70 34.33 54513.65 88888.00 2016-02-08 11:00:31.000 039 12552.67 34.33 54513.65 88888.00 2016-02-08 11:00:31.125 039 12552.70 34.33 54513.70 88888.00 2016-02-08 11:00:31.250 039 12552.73 34.33 54513.72 88888.00 2016-02-08 11:00:31.375 039 12552.75 34.35 54513.72 88888.00 2016-02-08 11:00:31.500 039 12552.73 34.35 54513.70 88888.00 2016-02-08 11:00:31.625 039 12552.67 34.38 54513.70 88888.00 2016-02-08 11:00:31.750 039 12552.62 34.38 54513.72 88888.00 2016-02-08 11:00:31.875 039 12552.58 34.38 54513.72 88888.00 2016-02-08 11:00:32.000 039 12552.67 34.38 54513.68 88888.00 2016-02-08 11:00:32.125 039 12552.73 34.38 54513.70 88888.00 2016-02-08 11:00:32.250 039 12552.77 34.38 54513.75 88888.00 2016-02-08 11:00:32.375 039 12552.77 34.40 54513.75 88888.00 2016-02-08 11:00:32.500 039 12552.75 34.38 54513.75 88888.00 2016-02-08 11:00:32.625 039 12552.80 34.38 54513.75 88888.00 2016-02-08 11:00:32.750 039 12552.90 34.42 54513.72 88888.00 2016-02-08 11:00:32.875 039 12552.92 34.42 54513.75 88888.00 2016-02-08 11:00:33.000 039 12552.92 34.42 54513.75 88888.00 2016-02-08 11:00:33.125 039 12552.88 34.42 54513.75 88888.00 2016-02-08 11:00:33.250 039 12552.85 34.45 54513.75 88888.00 2016-02-08 11:00:33.375 039 12552.90 34.48 54513.75 88888.00 2016-02-08 11:00:33.500 039 12552.92 34.48 54513.72 88888.00 2016-02-08 11:00:33.625 039 12552.98 34.45 54513.72 88888.00 2016-02-08 11:00:33.750 039 12553.05 34.48 54513.72 88888.00 2016-02-08 11:00:33.875 039 12553.08 34.50 54513.78 88888.00 2016-02-08 11:00:34.000 039 12553.08 34.50 54513.75 88888.00 2016-02-08 11:00:34.125 039 12553.10 34.45 54513.78 88888.00 2016-02-08 11:00:34.250 039 12553.10 34.48 54513.78 88888.00 2016-02-08 11:00:34.375 039 12553.15 34.50 54513.78 88888.00 2016-02-08 11:00:34.500 039 12553.15 34.55 54513.78 88888.00 2016-02-08 11:00:34.625 039 12553.05 34.55 54513.78 88888.00 2016-02-08 11:00:34.750 039 12553.02 34.52 54513.80 88888.00 2016-02-08 11:00:34.875 039 12553.10 34.58 54513.80 88888.00 2016-02-08 11:00:35.000 039 12553.15 34.58 54513.80 88888.00 2016-02-08 11:00:35.125 039 12553.15 34.55 54513.82 88888.00 2016-02-08 11:00:35.250 039 12553.15 34.55 54513.85 88888.00 2016-02-08 11:00:35.375 039 12553.17 34.58 54513.85 88888.00 2016-02-08 11:00:35.500 039 12553.17 34.58 54513.85 88888.00 2016-02-08 11:00:35.625 039 12553.20 34.58 54513.85 88888.00 2016-02-08 11:00:35.750 039 12553.25 34.58 54513.85 88888.00 2016-02-08 11:00:35.875 039 12553.30 34.58 54513.85 88888.00 2016-02-08 11:00:36.000 039 12553.35 34.62 54513.82 88888.00 2016-02-08 11:00:36.125 039 12553.38 34.62 54513.85 88888.00 2016-02-08 11:00:36.250 039 12553.33 34.60 54513.88 88888.00 2016-02-08 11:00:36.375 039 12553.35 34.62 54513.85 88888.00 2016-02-08 11:00:36.500 039 12553.33 34.60 54513.85 88888.00 2016-02-08 11:00:36.625 039 12553.38 34.65 54513.85 88888.00 2016-02-08 11:00:36.750 039 12553.40 34.65 54513.85 88888.00 2016-02-08 11:00:36.875 039 12553.42 34.62 54513.85 88888.00 2016-02-08 11:00:37.000 039 12553.50 34.62 54513.85 88888.00 2016-02-08 11:00:37.125 039 12553.45 34.62 54513.88 88888.00 2016-02-08 11:00:37.250 039 12553.40 34.65 54513.90 88888.00 2016-02-08 11:00:37.375 039 12553.48 34.70 54513.88 88888.00 2016-02-08 11:00:37.500 039 12553.48 34.70 54513.90 88888.00 2016-02-08 11:00:37.625 039 12553.50 34.70 54513.90 88888.00 2016-02-08 11:00:37.750 039 12553.50 34.73 54513.93 88888.00 2016-02-08 11:00:37.875 039 12553.55 34.70 54513.93 88888.00 2016-02-08 11:00:38.000 039 12553.60 34.70 54513.90 88888.00 2016-02-08 11:00:38.125 039 12553.62 34.73 54513.93 88888.00 2016-02-08 11:00:38.250 039 12553.62 34.70 54513.97 88888.00 2016-02-08 11:00:38.375 039 12553.62 34.75 54513.97 88888.00 2016-02-08 11:00:38.500 039 12553.62 34.75 54513.97 88888.00 2016-02-08 11:00:38.625 039 12553.60 34.75 54513.93 88888.00 2016-02-08 11:00:38.750 039 12553.62 34.75 54513.95 88888.00 2016-02-08 11:00:38.875 039 12553.73 34.75 54513.97 88888.00 2016-02-08 11:00:39.000 039 12553.73 34.75 54513.97 88888.00 2016-02-08 11:00:39.125 039 12553.80 34.75 54513.95 88888.00 2016-02-08 11:00:39.250 039 12553.80 34.75 54513.97 88888.00 2016-02-08 11:00:39.375 039 12553.83 34.77 54513.95 88888.00 2016-02-08 11:00:39.500 039 12553.83 34.77 54513.95 88888.00 2016-02-08 11:00:39.625 039 12553.90 34.75 54513.95 88888.00 2016-02-08 11:00:39.750 039 12553.92 34.75 54514.00 88888.00 2016-02-08 11:00:39.875 039 12553.90 34.80 54514.00 88888.00 2016-02-08 11:00:40.000 039 12553.95 34.83 54514.03 88888.00 2016-02-08 11:00:40.125 039 12554.00 34.83 54514.03 88888.00 2016-02-08 11:00:40.250 039 12553.95 34.77 54514.03 88888.00 2016-02-08 11:00:40.375 039 12553.92 34.80 54514.03 88888.00 2016-02-08 11:00:40.500 039 12553.92 34.80 54514.05 88888.00 2016-02-08 11:00:40.625 039 12553.98 34.83 54514.05 88888.00 2016-02-08 11:00:40.750 039 12554.02 34.83 54514.05 88888.00 2016-02-08 11:00:40.875 039 12554.05 34.80 54514.03 88888.00 2016-02-08 11:00:41.000 039 12554.08 34.83 54514.05 88888.00 2016-02-08 11:00:41.125 039 12554.15 34.85 54514.07 88888.00 2016-02-08 11:00:41.250 039 12554.10 34.88 54514.07 88888.00 2016-02-08 11:00:41.375 039 12554.10 34.88 54514.07 88888.00 2016-02-08 11:00:41.500 039 12554.05 34.90 54514.10 88888.00 2016-02-08 11:00:41.625 039 12554.10 34.90 54514.07 88888.00 2016-02-08 11:00:41.750 039 12554.15 34.90 54514.10 88888.00 2016-02-08 11:00:41.875 039 12554.20 34.90 54514.10 88888.00 2016-02-08 11:00:42.000 039 12554.20 34.90 54514.12 88888.00 2016-02-08 11:00:42.125 039 12554.25 34.92 54514.15 88888.00 2016-02-08 11:00:42.250 039 12554.27 34.90 54514.18 88888.00 2016-02-08 11:00:42.375 039 12554.33 34.90 54514.18 88888.00 2016-02-08 11:00:42.500 039 12554.30 34.92 54514.18 88888.00 2016-02-08 11:00:42.625 039 12554.33 34.98 54514.15 88888.00 2016-02-08 11:00:42.750 039 12554.35 34.98 54514.18 88888.00 2016-02-08 11:00:42.875 039 12554.40 34.98 54514.22 88888.00 2016-02-08 11:00:43.000 039 12554.42 34.98 54514.22 88888.00 2016-02-08 11:00:43.125 039 12554.40 34.98 54514.22 88888.00 2016-02-08 11:00:43.250 039 12554.35 34.95 54514.22 88888.00 2016-02-08 11:00:43.375 039 12554.35 34.98 54514.20 88888.00 2016-02-08 11:00:43.500 039 12554.30 34.98 54514.20 88888.00 2016-02-08 11:00:43.625 039 12554.30 35.00 54514.22 88888.00 2016-02-08 11:00:43.750 039 12554.33 35.00 54514.25 88888.00 2016-02-08 11:00:43.875 039 12554.35 35.05 54514.22 88888.00 2016-02-08 11:00:44.000 039 12554.35 35.02 54514.25 88888.00 2016-02-08 11:00:44.125 039 12554.40 35.05 54514.25 88888.00 2016-02-08 11:00:44.250 039 12554.48 35.02 54514.22 88888.00 2016-02-08 11:00:44.375 039 12554.48 35.02 54514.20 88888.00 2016-02-08 11:00:44.500 039 12554.50 34.98 54514.25 88888.00 2016-02-08 11:00:44.625 039 12554.48 35.00 54514.25 88888.00 2016-02-08 11:00:44.750 039 12554.52 35.00 54514.28 88888.00 2016-02-08 11:00:44.875 039 12554.55 35.02 54514.30 88888.00 2016-02-08 11:00:45.000 039 12554.52 35.02 54514.30 88888.00 2016-02-08 11:00:45.125 039 12554.50 35.05 54514.28 88888.00 2016-02-08 11:00:45.250 039 12554.52 35.05 54514.30 88888.00 2016-02-08 11:00:45.375 039 12554.48 35.05 54514.30 88888.00 2016-02-08 11:00:45.500 039 12554.48 35.05 54514.30 88888.00 2016-02-08 11:00:45.625 039 12554.55 35.05 54514.30 88888.00 2016-02-08 11:00:45.750 039 12554.65 35.08 54514.32 88888.00 2016-02-08 11:00:45.875 039 12554.65 35.05 54514.32 88888.00 2016-02-08 11:00:46.000 039 12554.62 35.05 54514.32 88888.00 2016-02-08 11:00:46.125 039 12554.65 35.05 54514.32 88888.00 2016-02-08 11:00:46.250 039 12554.73 35.10 54514.35 88888.00 2016-02-08 11:00:46.375 039 12554.70 35.12 54514.38 88888.00 2016-02-08 11:00:46.500 039 12554.70 35.12 54514.35 88888.00 2016-02-08 11:00:46.625 039 12554.80 35.10 54514.35 88888.00 2016-02-08 11:00:46.750 039 12554.85 35.08 54514.35 88888.00 2016-02-08 11:00:46.875 039 12554.88 35.08 54514.38 88888.00 2016-02-08 11:00:47.000 039 12554.88 35.10 54514.40 88888.00 2016-02-08 11:00:47.125 039 12554.85 35.10 54514.38 88888.00 2016-02-08 11:00:47.250 039 12554.90 35.10 54514.38 88888.00 2016-02-08 11:00:47.375 039 12554.98 35.12 54514.38 88888.00 2016-02-08 11:00:47.500 039 12554.98 35.15 54514.40 88888.00 2016-02-08 11:00:47.625 039 12554.95 35.15 54514.40 88888.00 2016-02-08 11:00:47.750 039 12554.92 35.17 54514.40 88888.00 2016-02-08 11:00:47.875 039 12554.95 35.17 54514.45 88888.00 2016-02-08 11:00:48.000 039 12555.00 35.15 54514.50 88888.00 2016-02-08 11:00:48.125 039 12555.02 35.15 54514.47 88888.00 2016-02-08 11:00:48.250 039 12554.95 35.10 54514.47 88888.00 2016-02-08 11:00:48.375 039 12555.00 35.12 54514.47 88888.00 2016-02-08 11:00:48.500 039 12554.95 35.15 54514.47 88888.00 2016-02-08 11:00:48.625 039 12554.95 35.15 54514.47 88888.00 2016-02-08 11:00:48.750 039 12555.10 35.17 54514.50 88888.00 2016-02-08 11:00:48.875 039 12555.15 35.20 54514.50 88888.00 2016-02-08 11:00:49.000 039 12555.12 35.15 54514.45 88888.00 2016-02-08 11:00:49.125 039 12555.05 35.12 54514.50 88888.00 2016-02-08 11:00:49.250 039 12555.02 35.12 54514.50 88888.00 2016-02-08 11:00:49.375 039 12555.08 35.17 54514.50 88888.00 2016-02-08 11:00:49.500 039 12555.05 35.20 54514.53 88888.00 2016-02-08 11:00:49.625 039 12555.10 35.20 54514.55 88888.00 2016-02-08 11:00:49.750 039 12555.15 35.20 54514.55 88888.00 2016-02-08 11:00:49.875 039 12555.12 35.20 54514.55 88888.00 2016-02-08 11:00:50.000 039 12555.12 35.23 54514.57 88888.00 2016-02-08 11:00:50.125 039 12555.10 35.20 54514.60 88888.00 2016-02-08 11:00:50.250 039 12555.17 35.23 54514.57 88888.00 2016-02-08 11:00:50.375 039 12555.25 35.23 54514.57 88888.00 2016-02-08 11:00:50.500 039 12555.23 35.25 54514.53 88888.00 2016-02-08 11:00:50.625 039 12555.23 35.25 54514.55 88888.00 2016-02-08 11:00:50.750 039 12555.25 35.25 54514.55 88888.00 2016-02-08 11:00:50.875 039 12555.23 35.23 54514.57 88888.00 2016-02-08 11:00:51.000 039 12555.20 35.23 54514.60 88888.00 2016-02-08 11:00:51.125 039 12555.23 35.23 54514.60 88888.00 2016-02-08 11:00:51.250 039 12555.25 35.23 54514.62 88888.00 2016-02-08 11:00:51.375 039 12555.40 35.25 54514.62 88888.00 2016-02-08 11:00:51.500 039 12555.42 35.27 54514.62 88888.00 2016-02-08 11:00:51.625 039 12555.42 35.25 54514.65 88888.00 2016-02-08 11:00:51.750 039 12555.40 35.27 54514.68 88888.00 2016-02-08 11:00:51.875 039 12555.40 35.27 54514.68 88888.00 2016-02-08 11:00:52.000 039 12555.40 35.27 54514.68 88888.00 2016-02-08 11:00:52.125 039 12555.40 35.27 54514.72 88888.00 2016-02-08 11:00:52.250 039 12555.35 35.27 54514.72 88888.00 2016-02-08 11:00:52.375 039 12555.40 35.30 54514.72 88888.00 2016-02-08 11:00:52.500 039 12555.38 35.30 54514.70 88888.00 2016-02-08 11:00:52.625 039 12555.38 35.35 54514.72 88888.00 2016-02-08 11:00:52.750 039 12555.38 35.33 54514.75 88888.00 2016-02-08 11:00:52.875 039 12555.50 35.27 54514.75 88888.00 2016-02-08 11:00:53.000 039 12555.55 35.33 54514.70 88888.00 2016-02-08 11:00:53.125 039 12555.60 35.33 54514.75 88888.00 2016-02-08 11:00:53.250 039 12555.55 35.30 54514.78 88888.00 2016-02-08 11:00:53.375 039 12555.55 35.33 54514.78 88888.00 2016-02-08 11:00:53.500 039 12555.55 35.35 54514.78 88888.00 2016-02-08 11:00:53.625 039 12555.60 35.35 54514.78 88888.00 2016-02-08 11:00:53.750 039 12555.58 35.33 54514.80 88888.00 2016-02-08 11:00:53.875 039 12555.55 35.33 54514.80 88888.00 2016-02-08 11:00:54.000 039 12555.58 35.35 54514.78 88888.00 2016-02-08 11:00:54.125 039 12555.60 35.35 54514.80 88888.00 2016-02-08 11:00:54.250 039 12555.60 35.35 54514.82 88888.00 2016-02-08 11:00:54.375 039 12555.65 35.38 54514.85 88888.00 2016-02-08 11:00:54.500 039 12555.65 35.38 54514.85 88888.00 2016-02-08 11:00:54.625 039 12555.70 35.38 54514.88 88888.00 2016-02-08 11:00:54.750 039 12555.73 35.38 54514.88 88888.00 2016-02-08 11:00:54.875 039 12555.70 35.38 54514.88 88888.00 2016-02-08 11:00:55.000 039 12555.73 35.40 54514.88 88888.00 2016-02-08 11:00:55.125 039 12555.60 35.42 54514.88 88888.00 2016-02-08 11:00:55.250 039 12555.62 35.42 54514.90 88888.00 2016-02-08 11:00:55.375 039 12555.73 35.42 54514.93 88888.00 2016-02-08 11:00:55.500 039 12555.75 35.42 54514.90 88888.00 2016-02-08 11:00:55.625 039 12555.75 35.45 54514.93 88888.00 2016-02-08 11:00:55.750 039 12555.75 35.45 54514.93 88888.00 2016-02-08 11:00:55.875 039 12555.75 35.45 54514.88 88888.00 2016-02-08 11:00:56.000 039 12555.77 35.45 54514.93 88888.00 2016-02-08 11:00:56.125 039 12555.83 35.48 54514.95 88888.00 2016-02-08 11:00:56.250 039 12555.85 35.50 54514.97 88888.00 2016-02-08 11:00:56.375 039 12555.77 35.50 54514.97 88888.00 2016-02-08 11:00:56.500 039 12555.73 35.50 54515.00 88888.00 2016-02-08 11:00:56.625 039 12555.77 35.50 54514.97 88888.00 2016-02-08 11:00:56.750 039 12555.83 35.52 54514.97 88888.00 2016-02-08 11:00:56.875 039 12555.83 35.55 54515.03 88888.00 2016-02-08 11:00:57.000 039 12555.88 35.55 54515.03 88888.00 2016-02-08 11:00:57.125 039 12555.92 35.55 54515.00 88888.00 2016-02-08 11:00:57.250 039 12555.90 35.52 54515.03 88888.00 2016-02-08 11:00:57.375 039 12555.88 35.55 54515.05 88888.00 2016-02-08 11:00:57.500 039 12555.88 35.55 54515.05 88888.00 2016-02-08 11:00:57.625 039 12555.92 35.55 54515.07 88888.00 2016-02-08 11:00:57.750 039 12555.92 35.58 54515.10 88888.00 2016-02-08 11:00:57.875 039 12555.90 35.58 54515.12 88888.00 2016-02-08 11:00:58.000 039 12555.88 35.55 54515.10 88888.00 2016-02-08 11:00:58.125 039 12555.95 35.52 54515.10 88888.00 2016-02-08 11:00:58.250 039 12556.05 35.58 54515.10 88888.00 2016-02-08 11:00:58.375 039 12556.08 35.60 54515.10 88888.00 2016-02-08 11:00:58.500 039 12556.05 35.62 54515.12 88888.00 2016-02-08 11:00:58.625 039 12556.02 35.58 54515.15 88888.00 2016-02-08 11:00:58.750 039 12556.08 35.58 54515.15 88888.00 2016-02-08 11:00:58.875 039 12556.08 35.58 54515.20 88888.00 2016-02-08 11:00:59.000 039 12556.10 35.55 54515.20 88888.00 2016-02-08 11:00:59.125 039 12556.10 35.58 54515.20 88888.00 2016-02-08 11:00:59.250 039 12556.05 35.60 54515.18 88888.00 2016-02-08 11:00:59.375 039 12556.08 35.62 54515.20 88888.00 2016-02-08 11:00:59.500 039 12556.08 35.65 54515.20 88888.00 2016-02-08 11:00:59.625 039 12556.10 35.62 54515.22 88888.00 2016-02-08 11:00:59.750 039 12556.17 35.62 54515.25 88888.00 2016-02-08 11:00:59.875 039 12556.23 35.60 54515.22 88888.00 2016-02-08 11:01:00.000 039 12556.23 35.62 54515.22 88888.00 2016-02-08 11:01:00.125 039 12556.27 35.62 54515.25 88888.00 2016-02-08 11:01:00.250 039 12556.20 35.62 54515.25 88888.00 2016-02-08 11:01:00.375 039 12556.17 35.62 54515.28 88888.00 2016-02-08 11:01:00.500 039 12556.12 35.65 54515.25 88888.00 2016-02-08 11:01:00.625 039 12556.17 35.65 54515.25 88888.00 2016-02-08 11:01:00.750 039 12556.20 35.67 54515.25 88888.00 2016-02-08 11:01:00.875 039 12556.27 35.67 54515.25 88888.00 2016-02-08 11:01:01.000 039 12556.30 35.67 54515.28 88888.00 2016-02-08 11:01:01.125 039 12556.27 35.70 54515.30 88888.00 2016-02-08 11:01:01.250 039 12556.30 35.70 54515.32 88888.00 2016-02-08 11:01:01.375 039 12556.33 35.67 54515.32 88888.00 2016-02-08 11:01:01.500 039 12556.35 35.65 54515.35 88888.00 2016-02-08 11:01:01.625 039 12556.30 35.65 54515.35 88888.00 2016-02-08 11:01:01.750 039 12556.35 35.67 54515.38 88888.00 2016-02-08 11:01:01.875 039 12556.35 35.67 54515.40 88888.00 2016-02-08 11:01:02.000 039 12556.35 35.73 54515.40 88888.00 2016-02-08 11:01:02.125 039 12556.38 35.70 54515.40 88888.00 2016-02-08 11:01:02.250 039 12556.38 35.70 54515.43 88888.00 2016-02-08 11:01:02.375 039 12556.42 35.73 54515.43 88888.00 2016-02-08 11:01:02.500 039 12556.42 35.73 54515.43 88888.00 2016-02-08 11:01:02.625 039 12556.42 35.73 54515.45 88888.00 2016-02-08 11:01:02.750 039 12556.42 35.75 54515.43 88888.00 2016-02-08 11:01:02.875 039 12556.45 35.75 54515.45 88888.00 2016-02-08 11:01:03.000 039 12556.50 35.73 54515.43 88888.00 2016-02-08 11:01:03.125 039 12556.52 35.73 54515.45 88888.00 2016-02-08 11:01:03.250 039 12556.50 35.73 54515.47 88888.00 2016-02-08 11:01:03.375 039 12556.48 35.75 54515.47 88888.00 2016-02-08 11:01:03.500 039 12556.45 35.77 54515.50 88888.00 2016-02-08 11:01:03.625 039 12556.55 35.77 54515.50 88888.00 2016-02-08 11:01:03.750 039 12556.55 35.77 54515.45 88888.00 2016-02-08 11:01:03.875 039 12556.55 35.77 54515.50 88888.00 2016-02-08 11:01:04.000 039 12556.55 35.75 54515.50 88888.00 2016-02-08 11:01:04.125 039 12556.58 35.77 54515.53 88888.00 2016-02-08 11:01:04.250 039 12556.60 35.77 54515.55 88888.00 2016-02-08 11:01:04.375 039 12556.70 35.83 54515.55 88888.00 2016-02-08 11:01:04.500 039 12556.67 35.83 54515.55 88888.00 2016-02-08 11:01:04.625 039 12556.62 35.83 54515.57 88888.00 2016-02-08 11:01:04.750 039 12556.60 35.80 54515.60 88888.00 2016-02-08 11:01:04.875 039 12556.65 35.80 54515.60 88888.00 2016-02-08 11:01:05.000 039 12556.70 35.83 54515.62 88888.00 2016-02-08 11:01:05.125 039 12556.70 35.80 54515.65 88888.00 2016-02-08 11:01:05.250 039 12556.70 35.80 54515.65 88888.00 2016-02-08 11:01:05.375 039 12556.70 35.80 54515.65 88888.00 2016-02-08 11:01:05.500 039 12556.73 35.85 54515.65 88888.00 2016-02-08 11:01:05.625 039 12556.65 35.85 54515.62 88888.00 2016-02-08 11:01:05.750 039 12556.65 35.85 54515.65 88888.00 2016-02-08 11:01:05.875 039 12556.70 35.85 54515.65 88888.00 2016-02-08 11:01:06.000 039 12556.75 35.85 54515.65 88888.00 2016-02-08 11:01:06.125 039 12556.80 35.88 54515.68 88888.00 2016-02-08 11:01:06.250 039 12556.80 35.85 54515.68 88888.00 2016-02-08 11:01:06.375 039 12556.85 35.88 54515.68 88888.00 2016-02-08 11:01:06.500 039 12556.90 35.88 54515.68 88888.00 2016-02-08 11:01:06.625 039 12556.90 35.90 54515.70 88888.00 2016-02-08 11:01:06.750 039 12556.90 35.90 54515.72 88888.00 2016-02-08 11:01:06.875 039 12556.92 35.88 54515.72 88888.00 2016-02-08 11:01:07.000 039 12556.90 35.88 54515.70 88888.00 2016-02-08 11:01:07.125 039 12556.90 35.88 54515.72 88888.00 2016-02-08 11:01:07.250 039 12556.85 35.92 54515.75 88888.00 2016-02-08 11:01:07.375 039 12556.85 35.95 54515.72 88888.00 2016-02-08 11:01:07.500 039 12556.90 35.92 54515.72 88888.00 2016-02-08 11:01:07.625 039 12556.90 35.90 54515.75 88888.00 2016-02-08 11:01:07.750 039 12556.95 35.92 54515.75 88888.00 2016-02-08 11:01:07.875 039 12556.98 35.92 54515.78 88888.00 2016-02-08 11:01:08.000 039 12557.02 35.90 54515.78 88888.00 2016-02-08 11:01:08.125 039 12557.08 35.95 54515.80 88888.00 2016-02-08 11:01:08.250 039 12557.00 35.95 54515.80 88888.00 2016-02-08 11:01:08.375 039 12557.05 35.95 54515.80 88888.00 2016-02-08 11:01:08.500 039 12557.05 35.98 54515.80 88888.00 2016-02-08 11:01:08.625 039 12557.05 35.95 54515.80 88888.00 2016-02-08 11:01:08.750 039 12557.12 35.95 54515.82 88888.00 2016-02-08 11:01:08.875 039 12557.12 35.98 54515.88 88888.00 2016-02-08 11:01:09.000 039 12557.10 35.98 54515.88 88888.00 2016-02-08 11:01:09.125 039 12557.12 35.95 54515.88 88888.00 2016-02-08 11:01:09.250 039 12557.12 35.98 54515.90 88888.00 2016-02-08 11:01:09.375 039 12557.12 36.00 54515.90 88888.00 2016-02-08 11:01:09.500 039 12557.10 36.02 54515.90 88888.00 2016-02-08 11:01:09.625 039 12557.12 36.00 54515.90 88888.00 2016-02-08 11:01:09.750 039 12557.23 35.98 54515.93 88888.00 2016-02-08 11:01:09.875 039 12557.27 36.00 54515.93 88888.00 2016-02-08 11:01:10.000 039 12557.23 36.00 54515.93 88888.00 2016-02-08 11:01:10.125 039 12557.23 36.02 54515.93 88888.00 2016-02-08 11:01:10.250 039 12557.23 36.02 54515.93 88888.00 2016-02-08 11:01:10.375 039 12557.30 36.02 54515.95 88888.00 2016-02-08 11:01:10.500 039 12557.30 36.02 54515.93 88888.00 2016-02-08 11:01:10.625 039 12557.30 36.05 54515.95 88888.00 2016-02-08 11:01:10.750 039 12557.27 36.08 54515.95 88888.00 2016-02-08 11:01:10.875 039 12557.33 36.05 54515.97 88888.00 2016-02-08 11:01:11.000 039 12557.42 36.02 54515.97 88888.00 2016-02-08 11:01:11.125 039 12557.45 36.02 54515.97 88888.00 2016-02-08 11:01:11.250 039 12557.38 36.02 54515.97 88888.00 2016-02-08 11:01:11.375 039 12557.38 36.08 54516.00 88888.00 2016-02-08 11:01:11.500 039 12557.38 36.10 54516.00 88888.00 2016-02-08 11:01:11.625 039 12557.35 36.10 54516.00 88888.00 2016-02-08 11:01:11.750 039 12557.30 36.08 54516.00 88888.00 2016-02-08 11:01:11.875 039 12557.38 36.05 54516.00 88888.00 2016-02-08 11:01:12.000 039 12557.45 36.08 54516.00 88888.00 2016-02-08 11:01:12.125 039 12557.40 36.10 54516.03 88888.00 2016-02-08 11:01:12.250 039 12557.35 36.10 54516.05 88888.00 2016-02-08 11:01:12.375 039 12557.42 36.15 54516.05 88888.00 2016-02-08 11:01:12.500 039 12557.40 36.12 54516.07 88888.00 2016-02-08 11:01:12.625 039 12557.35 36.12 54516.07 88888.00 2016-02-08 11:01:12.750 039 12557.35 36.12 54516.10 88888.00 2016-02-08 11:01:12.875 039 12557.38 36.10 54516.10 88888.00 2016-02-08 11:01:13.000 039 12557.42 36.10 54516.10 88888.00 2016-02-08 11:01:13.125 039 12557.45 36.12 54516.07 88888.00 2016-02-08 11:01:13.250 039 12557.40 36.15 54516.07 88888.00 2016-02-08 11:01:13.375 039 12557.40 36.17 54516.10 88888.00 2016-02-08 11:01:13.500 039 12557.42 36.15 54516.15 88888.00 2016-02-08 11:01:13.625 039 12557.48 36.15 54516.12 88888.00 2016-02-08 11:01:13.750 039 12557.55 36.17 54516.15 88888.00 2016-02-08 11:01:13.875 039 12557.60 36.17 54516.12 88888.00 2016-02-08 11:01:14.000 039 12557.50 36.17 54516.15 88888.00 2016-02-08 11:01:14.125 039 12557.48 36.20 54516.15 88888.00 2016-02-08 11:01:14.250 039 12557.45 36.17 54516.18 88888.00 2016-02-08 11:01:14.375 039 12557.48 36.20 54516.15 88888.00 2016-02-08 11:01:14.500 039 12557.52 36.25 54516.15 88888.00 2016-02-08 11:01:14.625 039 12557.58 36.20 54516.18 88888.00 2016-02-08 11:01:14.750 039 12557.55 36.20 54516.15 88888.00 2016-02-08 11:01:14.875 039 12557.58 36.20 54516.18 88888.00 2016-02-08 11:01:15.000 039 12557.70 36.20 54516.20 88888.00 2016-02-08 11:01:15.125 039 12557.70 36.17 54516.20 88888.00 2016-02-08 11:01:15.250 039 12557.62 36.25 54516.25 88888.00 2016-02-08 11:01:15.375 039 12557.58 36.27 54516.25 88888.00 2016-02-08 11:01:15.500 039 12557.58 36.27 54516.30 88888.00 2016-02-08 11:01:15.625 039 12557.62 36.25 54516.28 88888.00 2016-02-08 11:01:15.750 039 12557.60 36.27 54516.28 88888.00 2016-02-08 11:01:15.875 039 12557.60 36.27 54516.30 88888.00 2016-02-08 11:01:16.000 039 12557.62 36.25 54516.30 88888.00 2016-02-08 11:01:16.125 039 12557.67 36.27 54516.30 88888.00 2016-02-08 11:01:16.250 039 12557.67 36.23 54516.30 88888.00 2016-02-08 11:01:16.375 039 12557.67 36.25 54516.32 88888.00 2016-02-08 11:01:16.500 039 12557.65 36.25 54516.35 88888.00 2016-02-08 11:01:16.625 039 12557.67 36.25 54516.38 88888.00 2016-02-08 11:01:16.750 039 12557.70 36.25 54516.38 88888.00 2016-02-08 11:01:16.875 039 12557.70 36.27 54516.35 88888.00 2016-02-08 11:01:17.000 039 12557.73 36.30 54516.38 88888.00 2016-02-08 11:01:17.125 039 12557.73 36.30 54516.40 88888.00 2016-02-08 11:01:17.250 039 12557.73 36.30 54516.40 88888.00 2016-02-08 11:01:17.375 039 12557.77 36.33 54516.38 88888.00 2016-02-08 11:01:17.500 039 12557.73 36.30 54516.43 88888.00 2016-02-08 11:01:17.625 039 12557.75 36.33 54516.43 88888.00 2016-02-08 11:01:17.750 039 12557.75 36.35 54516.45 88888.00 2016-02-08 11:01:17.875 039 12557.75 36.35 54516.45 88888.00 2016-02-08 11:01:18.000 039 12557.75 36.35 54516.47 88888.00 2016-02-08 11:01:18.125 039 12557.83 36.33 54516.45 88888.00 2016-02-08 11:01:18.250 039 12557.83 36.30 54516.45 88888.00 2016-02-08 11:01:18.375 039 12557.85 36.35 54516.47 88888.00 2016-02-08 11:01:18.500 039 12557.77 36.35 54516.50 88888.00 2016-02-08 11:01:18.625 039 12557.85 36.35 54516.55 88888.00 2016-02-08 11:01:18.750 039 12557.92 36.33 54516.53 88888.00 2016-02-08 11:01:18.875 039 12557.92 36.33 54516.53 88888.00 2016-02-08 11:01:19.000 039 12557.95 36.33 54516.53 88888.00 2016-02-08 11:01:19.125 039 12557.88 36.33 54516.55 88888.00 2016-02-08 11:01:19.250 039 12557.80 36.35 54516.55 88888.00 2016-02-08 11:01:19.375 039 12557.85 36.35 54516.55 88888.00 2016-02-08 11:01:19.500 039 12557.88 36.40 54516.53 88888.00 2016-02-08 11:01:19.625 039 12557.85 36.40 54516.55 88888.00 2016-02-08 11:01:19.750 039 12557.85 36.38 54516.55 88888.00 2016-02-08 11:01:19.875 039 12557.90 36.38 54516.57 88888.00 2016-02-08 11:01:20.000 039 12557.92 36.38 54516.57 88888.00 2016-02-08 11:01:20.125 039 12557.98 36.38 54516.60 88888.00 2016-02-08 11:01:20.250 039 12557.88 36.38 54516.60 88888.00 2016-02-08 11:01:20.375 039 12557.85 36.35 54516.60 88888.00 2016-02-08 11:01:20.500 039 12557.85 36.35 54516.62 88888.00 2016-02-08 11:01:20.625 039 12557.88 36.42 54516.60 88888.00 2016-02-08 11:01:20.750 039 12557.88 36.40 54516.62 88888.00 2016-02-08 11:01:20.875 039 12557.92 36.40 54516.62 88888.00 2016-02-08 11:01:21.000 039 12557.98 36.38 54516.65 88888.00 2016-02-08 11:01:21.125 039 12557.95 36.38 54516.65 88888.00 2016-02-08 11:01:21.250 039 12557.90 36.38 54516.68 88888.00 2016-02-08 11:01:21.375 039 12557.92 36.35 54516.65 88888.00 2016-02-08 11:01:21.500 039 12557.92 36.35 54516.65 88888.00 2016-02-08 11:01:21.625 039 12557.90 36.40 54516.68 88888.00 2016-02-08 11:01:21.750 039 12557.90 36.40 54516.70 88888.00 2016-02-08 11:01:21.875 039 12557.88 36.38 54516.70 88888.00 2016-02-08 11:01:22.000 039 12557.95 36.40 54516.72 88888.00 2016-02-08 11:01:22.125 039 12557.98 36.45 54516.75 88888.00 2016-02-08 11:01:22.250 039 12557.98 36.42 54516.78 88888.00 2016-02-08 11:01:22.375 039 12558.00 36.42 54516.78 88888.00 2016-02-08 11:01:22.500 039 12558.02 36.45 54516.75 88888.00 2016-02-08 11:01:22.625 039 12558.02 36.50 54516.75 88888.00 2016-02-08 11:01:22.750 039 12558.02 36.50 54516.78 88888.00 2016-02-08 11:01:22.875 039 12558.02 36.50 54516.75 88888.00 2016-02-08 11:01:23.000 039 12558.02 36.50 54516.75 88888.00 2016-02-08 11:01:23.125 039 12558.08 36.52 54516.80 88888.00 2016-02-08 11:01:23.250 039 12558.10 36.48 54516.78 88888.00 2016-02-08 11:01:23.375 039 12558.10 36.48 54516.78 88888.00 2016-02-08 11:01:23.500 039 12558.12 36.50 54516.80 88888.00 2016-02-08 11:01:23.625 039 12558.20 36.52 54516.82 88888.00 2016-02-08 11:01:23.750 039 12558.20 36.52 54516.82 88888.00 2016-02-08 11:01:23.875 039 12558.10 36.50 54516.85 88888.00 2016-02-08 11:01:24.000 039 12558.12 36.50 54516.85 88888.00 2016-02-08 11:01:24.125 039 12558.20 36.52 54516.88 88888.00 2016-02-08 11:01:24.250 039 12558.17 36.50 54516.90 88888.00 2016-02-08 11:01:24.375 039 12558.20 36.50 54516.90 88888.00 2016-02-08 11:01:24.500 039 12558.17 36.50 54516.90 88888.00 2016-02-08 11:01:24.625 039 12558.20 36.52 54516.90 88888.00 2016-02-08 11:01:24.750 039 12558.23 36.52 54516.88 88888.00 2016-02-08 11:01:24.875 039 12558.35 36.52 54516.88 88888.00 2016-02-08 11:01:25.000 039 12558.33 36.52 54516.90 88888.00 2016-02-08 11:01:25.125 039 12558.25 36.55 54516.95 88888.00 2016-02-08 11:01:25.250 039 12558.27 36.55 54516.95 88888.00 2016-02-08 11:01:25.375 039 12558.33 36.55 54516.95 88888.00 2016-02-08 11:01:25.500 039 12558.27 36.52 54516.95 88888.00 2016-02-08 11:01:25.625 039 12558.25 36.55 54516.97 88888.00 2016-02-08 11:01:25.750 039 12558.33 36.52 54516.97 88888.00 2016-02-08 11:01:25.875 039 12558.38 36.52 54516.95 88888.00 2016-02-08 11:01:26.000 039 12558.38 36.55 54516.95 88888.00 2016-02-08 11:01:26.125 039 12558.38 36.60 54516.95 88888.00 2016-02-08 11:01:26.250 039 12558.27 36.58 54516.97 88888.00 2016-02-08 11:01:26.375 039 12558.27 36.58 54516.97 88888.00 2016-02-08 11:01:26.500 039 12558.30 36.58 54516.97 88888.00 2016-02-08 11:01:26.625 039 12558.38 36.60 54517.00 88888.00 2016-02-08 11:01:26.750 039 12558.35 36.58 54517.03 88888.00 2016-02-08 11:01:26.875 039 12558.38 36.58 54517.03 88888.00 2016-02-08 11:01:27.000 039 12558.40 36.58 54517.03 88888.00 2016-02-08 11:01:27.125 039 12558.40 36.60 54517.05 88888.00 2016-02-08 11:01:27.250 039 12558.40 36.60 54517.10 88888.00 2016-02-08 11:01:27.375 039 12558.42 36.62 54517.07 88888.00 2016-02-08 11:01:27.500 039 12558.42 36.62 54517.07 88888.00 2016-02-08 11:01:27.625 039 12558.45 36.62 54517.10 88888.00 2016-02-08 11:01:27.750 039 12558.45 36.62 54517.10 88888.00 2016-02-08 11:01:27.875 039 12558.45 36.62 54517.12 88888.00 2016-02-08 11:01:28.000 039 12558.45 36.65 54517.10 88888.00 2016-02-08 11:01:28.125 039 12558.42 36.65 54517.10 88888.00 2016-02-08 11:01:28.250 039 12558.45 36.62 54517.12 88888.00 2016-02-08 11:01:28.375 039 12558.48 36.65 54517.12 88888.00 2016-02-08 11:01:28.500 039 12558.45 36.65 54517.18 88888.00 2016-02-08 11:01:28.625 039 12558.42 36.62 54517.20 88888.00 2016-02-08 11:01:28.750 039 12558.40 36.65 54517.20 88888.00 2016-02-08 11:01:28.875 039 12558.40 36.65 54517.20 88888.00 2016-02-08 11:01:29.000 039 12558.45 36.65 54517.20 88888.00 2016-02-08 11:01:29.125 039 12558.42 36.65 54517.20 88888.00 2016-02-08 11:01:29.250 039 12558.38 36.65 54517.22 88888.00 2016-02-08 11:01:29.375 039 12558.45 36.65 54517.25 88888.00 2016-02-08 11:01:29.500 039 12558.45 36.62 54517.22 88888.00 2016-02-08 11:01:29.625 039 12558.48 36.65 54517.25 88888.00 2016-02-08 11:01:29.750 039 12558.45 36.65 54517.28 88888.00 2016-02-08 11:01:29.875 039 12558.45 36.70 54517.25 88888.00 2016-02-08 11:01:30.000 039 12558.50 36.67 54517.28 88888.00 2016-02-08 11:01:30.125 039 12558.50 36.62 54517.28 88888.00 2016-02-08 11:01:30.250 039 12558.45 36.60 54517.28 88888.00 2016-02-08 11:01:30.375 039 12558.48 36.65 54517.28 88888.00 2016-02-08 11:01:30.500 039 12558.48 36.65 54517.28 88888.00 2016-02-08 11:01:30.625 039 12558.45 36.65 54517.30 88888.00 2016-02-08 11:01:30.750 039 12558.45 36.65 54517.32 88888.00 2016-02-08 11:01:30.875 039 12558.52 36.65 54517.32 88888.00 2016-02-08 11:01:31.000 039 12558.55 36.65 54517.32 88888.00 2016-02-08 11:01:31.125 039 12558.55 36.65 54517.38 88888.00 2016-02-08 11:01:31.250 039 12558.55 36.65 54517.38 88888.00 2016-02-08 11:01:31.375 039 12558.58 36.62 54517.38 88888.00 2016-02-08 11:01:31.500 039 12558.55 36.65 54517.40 88888.00 2016-02-08 11:01:31.625 039 12558.50 36.65 54517.40 88888.00 2016-02-08 11:01:31.750 039 12558.55 36.65 54517.35 88888.00 2016-02-08 11:01:31.875 039 12558.60 36.65 54517.38 88888.00 2016-02-08 11:01:32.000 039 12558.60 36.67 54517.38 88888.00 2016-02-08 11:01:32.125 039 12558.52 36.70 54517.43 88888.00 2016-02-08 11:01:32.250 039 12558.48 36.67 54517.45 88888.00 2016-02-08 11:01:32.375 039 12558.45 36.70 54517.45 88888.00 2016-02-08 11:01:32.500 039 12558.45 36.67 54517.45 88888.00 2016-02-08 11:01:32.625 039 12558.48 36.70 54517.47 88888.00 2016-02-08 11:01:32.750 039 12558.55 36.73 54517.47 88888.00 2016-02-08 11:01:32.875 039 12558.58 36.73 54517.50 88888.00 2016-02-08 11:01:33.000 039 12558.58 36.73 54517.45 88888.00 2016-02-08 11:01:33.125 039 12558.55 36.73 54517.47 88888.00 2016-02-08 11:01:33.250 039 12558.52 36.70 54517.50 88888.00 2016-02-08 11:01:33.375 039 12558.55 36.70 54517.53 88888.00 2016-02-08 11:01:33.500 039 12558.60 36.70 54517.47 88888.00 2016-02-08 11:01:33.625 039 12558.65 36.70 54517.47 88888.00 2016-02-08 11:01:33.750 039 12558.62 36.70 54517.50 88888.00 2016-02-08 11:01:33.875 039 12558.67 36.67 54517.50 88888.00 2016-02-08 11:01:34.000 039 12558.67 36.65 54517.50 88888.00 2016-02-08 11:01:34.125 039 12558.60 36.70 54517.50 88888.00 2016-02-08 11:01:34.250 039 12558.60 36.67 54517.50 88888.00 2016-02-08 11:01:34.375 039 12558.65 36.70 54517.53 88888.00 2016-02-08 11:01:34.500 039 12558.60 36.70 54517.53 88888.00 2016-02-08 11:01:34.625 039 12558.60 36.70 54517.53 88888.00 2016-02-08 11:01:34.750 039 12558.65 36.70 54517.53 88888.00 2016-02-08 11:01:34.875 039 12558.65 36.70 54517.55 88888.00 2016-02-08 11:01:35.000 039 12558.62 36.70 54517.55 88888.00 2016-02-08 11:01:35.125 039 12558.65 36.73 54517.57 88888.00 2016-02-08 11:01:35.250 039 12558.67 36.75 54517.57 88888.00 2016-02-08 11:01:35.375 039 12558.70 36.73 54517.57 88888.00 2016-02-08 11:01:35.500 039 12558.75 36.73 54517.57 88888.00 2016-02-08 11:01:35.625 039 12558.75 36.73 54517.57 88888.00 2016-02-08 11:01:35.750 039 12558.67 36.75 54517.60 88888.00 2016-02-08 11:01:35.875 039 12558.67 36.77 54517.60 88888.00 2016-02-08 11:01:36.000 039 12558.70 36.77 54517.62 88888.00 2016-02-08 11:01:36.125 039 12558.73 36.75 54517.65 88888.00 2016-02-08 11:01:36.250 039 12558.75 36.75 54517.62 88888.00 2016-02-08 11:01:36.375 039 12558.75 36.75 54517.60 88888.00 2016-02-08 11:01:36.500 039 12558.73 36.75 54517.62 88888.00 2016-02-08 11:01:36.625 039 12558.80 36.75 54517.62 88888.00 2016-02-08 11:01:36.750 039 12558.90 36.77 54517.65 88888.00 2016-02-08 11:01:36.875 039 12558.92 36.75 54517.62 88888.00 2016-02-08 11:01:37.000 039 12558.88 36.75 54517.65 88888.00 2016-02-08 11:01:37.125 039 12558.80 36.77 54517.70 88888.00 2016-02-08 11:01:37.250 039 12558.77 36.75 54517.70 88888.00 2016-02-08 11:01:37.375 039 12558.85 36.77 54517.72 88888.00 2016-02-08 11:01:37.500 039 12558.92 36.75 54517.72 88888.00 2016-02-08 11:01:37.625 039 12558.92 36.77 54517.72 88888.00 2016-02-08 11:01:37.750 039 12558.88 36.77 54517.72 88888.00 2016-02-08 11:01:37.875 039 12558.90 36.75 54517.72 88888.00 2016-02-08 11:01:38.000 039 12558.90 36.77 54517.72 88888.00 2016-02-08 11:01:38.125 039 12558.88 36.77 54517.78 88888.00 2016-02-08 11:01:38.250 039 12558.88 36.75 54517.80 88888.00 2016-02-08 11:01:38.375 039 12559.00 36.77 54517.72 88888.00 2016-02-08 11:01:38.500 039 12558.95 36.77 54517.75 88888.00 2016-02-08 11:01:38.625 039 12558.90 36.77 54517.75 88888.00 2016-02-08 11:01:38.750 039 12558.92 36.77 54517.78 88888.00 2016-02-08 11:01:38.875 039 12558.98 36.77 54517.75 88888.00 2016-02-08 11:01:39.000 039 12558.98 36.77 54517.78 88888.00 2016-02-08 11:01:39.125 039 12558.90 36.77 54517.78 88888.00 2016-02-08 11:01:39.250 039 12558.88 36.77 54517.80 88888.00 2016-02-08 11:01:39.375 039 12558.92 36.77 54517.80 88888.00 2016-02-08 11:01:39.500 039 12558.98 36.80 54517.80 88888.00 2016-02-08 11:01:39.625 039 12559.00 36.80 54517.82 88888.00 2016-02-08 11:01:39.750 039 12558.98 36.80 54517.82 88888.00 2016-02-08 11:01:39.875 039 12558.92 36.83 54517.82 88888.00 2016-02-08 11:01:40.000 039 12558.95 36.83 54517.82 88888.00 2016-02-08 11:01:40.125 039 12559.00 36.77 54517.82 88888.00 2016-02-08 11:01:40.250 039 12559.02 36.77 54517.88 88888.00 2016-02-08 11:01:40.375 039 12559.00 36.75 54517.85 88888.00 2016-02-08 11:01:40.500 039 12559.00 36.77 54517.88 88888.00 2016-02-08 11:01:40.625 039 12559.00 36.77 54517.90 88888.00 2016-02-08 11:01:40.750 039 12559.02 36.77 54517.90 88888.00 2016-02-08 11:01:40.875 039 12559.08 36.77 54517.90 88888.00 2016-02-08 11:01:41.000 039 12559.10 36.77 54517.93 88888.00 2016-02-08 11:01:41.125 039 12559.15 36.77 54517.95 88888.00 2016-02-08 11:01:41.250 039 12559.17 36.77 54517.95 88888.00 2016-02-08 11:01:41.375 039 12559.15 36.77 54517.90 88888.00 2016-02-08 11:01:41.500 039 12559.12 36.77 54517.93 88888.00 2016-02-08 11:01:41.625 039 12559.15 36.80 54517.95 88888.00 2016-02-08 11:01:41.750 039 12559.15 36.80 54517.95 88888.00 2016-02-08 11:01:41.875 039 12559.20 36.77 54517.97 88888.00 2016-02-08 11:01:42.000 039 12559.23 36.77 54517.97 88888.00 2016-02-08 11:01:42.125 039 12559.17 36.75 54517.97 88888.00 2016-02-08 11:01:42.250 039 12559.08 36.75 54518.00 88888.00 2016-02-08 11:01:42.375 039 12559.12 36.75 54518.03 88888.00 2016-02-08 11:01:42.500 039 12559.12 36.75 54518.05 88888.00 2016-02-08 11:01:42.625 039 12559.17 36.77 54518.07 88888.00 2016-02-08 11:01:42.750 039 12559.15 36.80 54518.05 88888.00 2016-02-08 11:01:42.875 039 12559.17 36.77 54518.07 88888.00 2016-02-08 11:01:43.000 039 12559.15 36.77 54518.05 88888.00 2016-02-08 11:01:43.125 039 12559.12 36.77 54518.07 88888.00 2016-02-08 11:01:43.250 039 12559.15 36.75 54518.10 88888.00 2016-02-08 11:01:43.375 039 12559.17 36.77 54518.10 88888.00 2016-02-08 11:01:43.500 039 12559.12 36.77 54518.10 88888.00 2016-02-08 11:01:43.625 039 12559.15 36.77 54518.10 88888.00 2016-02-08 11:01:43.750 039 12559.17 36.80 54518.10 88888.00 2016-02-08 11:01:43.875 039 12559.15 36.77 54518.10 88888.00 2016-02-08 11:01:44.000 039 12559.20 36.80 54518.10 88888.00 2016-02-08 11:01:44.125 039 12559.20 36.80 54518.12 88888.00 2016-02-08 11:01:44.250 039 12559.15 36.77 54518.12 88888.00 2016-02-08 11:01:44.375 039 12559.23 36.80 54518.10 88888.00 2016-02-08 11:01:44.500 039 12559.23 36.80 54518.12 88888.00 2016-02-08 11:01:44.625 039 12559.23 36.83 54518.18 88888.00 2016-02-08 11:01:44.750 039 12559.23 36.83 54518.18 88888.00 2016-02-08 11:01:44.875 039 12559.23 36.83 54518.18 88888.00 2016-02-08 11:01:45.000 039 12559.23 36.80 54518.15 88888.00 2016-02-08 11:01:45.125 039 12559.25 36.80 54518.18 88888.00 2016-02-08 11:01:45.250 039 12559.23 36.83 54518.22 88888.00 2016-02-08 11:01:45.375 039 12559.25 36.80 54518.22 88888.00 2016-02-08 11:01:45.500 039 12559.25 36.80 54518.22 88888.00 2016-02-08 11:01:45.625 039 12559.25 36.80 54518.22 88888.00 2016-02-08 11:01:45.750 039 12559.25 36.80 54518.22 88888.00 2016-02-08 11:01:45.875 039 12559.25 36.83 54518.22 88888.00 2016-02-08 11:01:46.000 039 12559.23 36.83 54518.25 88888.00 2016-02-08 11:01:46.125 039 12559.27 36.83 54518.28 88888.00 2016-02-08 11:01:46.250 039 12559.25 36.80 54518.25 88888.00 2016-02-08 11:01:46.375 039 12559.27 36.77 54518.25 88888.00 2016-02-08 11:01:46.500 039 12559.30 36.77 54518.25 88888.00 2016-02-08 11:01:46.625 039 12559.38 36.80 54518.28 88888.00 2016-02-08 11:01:46.750 039 12559.42 36.83 54518.32 88888.00 2016-02-08 11:01:46.875 039 12559.33 36.85 54518.32 88888.00 2016-02-08 11:01:47.000 039 12559.33 36.83 54518.32 88888.00 2016-02-08 11:01:47.125 039 12559.38 36.83 54518.35 88888.00 2016-02-08 11:01:47.250 039 12559.40 36.83 54518.32 88888.00 2016-02-08 11:01:47.375 039 12559.45 36.80 54518.32 88888.00 2016-02-08 11:01:47.500 039 12559.48 36.80 54518.35 88888.00 2016-02-08 11:01:47.625 039 12559.40 36.83 54518.38 88888.00 2016-02-08 11:01:47.750 039 12559.33 36.83 54518.38 88888.00 2016-02-08 11:01:47.875 039 12559.30 36.80 54518.35 88888.00 2016-02-08 11:01:48.000 039 12559.30 36.80 54518.35 88888.00 2016-02-08 11:01:48.125 039 12559.33 36.83 54518.38 88888.00 2016-02-08 11:01:48.250 039 12559.27 36.83 54518.38 88888.00 2016-02-08 11:01:48.375 039 12559.40 36.83 54518.40 88888.00 2016-02-08 11:01:48.500 039 12559.42 36.83 54518.40 88888.00 2016-02-08 11:01:48.625 039 12559.38 36.83 54518.43 88888.00 2016-02-08 11:01:48.750 039 12559.40 36.85 54518.43 88888.00 2016-02-08 11:01:48.875 039 12559.45 36.88 54518.45 88888.00 2016-02-08 11:01:49.000 039 12559.42 36.88 54518.45 88888.00 2016-02-08 11:01:49.125 039 12559.40 36.85 54518.47 88888.00 2016-02-08 11:01:49.250 039 12559.40 36.83 54518.47 88888.00 2016-02-08 11:01:49.375 039 12559.42 36.85 54518.50 88888.00 2016-02-08 11:01:49.500 039 12559.45 36.88 54518.47 88888.00 2016-02-08 11:01:49.625 039 12559.42 36.88 54518.50 88888.00 2016-02-08 11:01:49.750 039 12559.40 36.83 54518.50 88888.00 2016-02-08 11:01:49.875 039 12559.42 36.83 54518.47 88888.00 2016-02-08 11:01:50.000 039 12559.42 36.83 54518.45 88888.00 2016-02-08 11:01:50.125 039 12559.50 36.83 54518.47 88888.00 2016-02-08 11:01:50.250 039 12559.58 36.83 54518.47 88888.00 2016-02-08 11:01:50.375 039 12559.55 36.83 54518.47 88888.00 2016-02-08 11:01:50.500 039 12559.50 36.85 54518.47 88888.00 2016-02-08 11:01:50.625 039 12559.60 36.83 54518.50 88888.00 2016-02-08 11:01:50.750 039 12559.62 36.83 54518.53 88888.00 2016-02-08 11:01:50.875 039 12559.55 36.88 54518.55 88888.00 2016-02-08 11:01:51.000 039 12559.48 36.88 54518.55 88888.00 2016-02-08 11:01:51.125 039 12559.48 36.88 54518.57 88888.00 2016-02-08 11:01:51.250 039 12559.55 36.88 54518.57 88888.00 2016-02-08 11:01:51.375 039 12559.62 36.85 54518.57 88888.00 2016-02-08 11:01:51.500 039 12559.62 36.85 54518.57 88888.00 2016-02-08 11:01:51.625 039 12559.60 36.85 54518.57 88888.00 2016-02-08 11:01:51.750 039 12559.60 36.88 54518.60 88888.00 2016-02-08 11:01:51.875 039 12559.65 36.85 54518.62 88888.00 2016-02-08 11:01:52.000 039 12559.60 36.88 54518.60 88888.00 2016-02-08 11:01:52.125 039 12559.55 36.88 54518.62 88888.00 2016-02-08 11:01:52.250 039 12559.58 36.88 54518.65 88888.00 2016-02-08 11:01:52.375 039 12559.60 36.88 54518.68 88888.00 2016-02-08 11:01:52.500 039 12559.58 36.88 54518.65 88888.00 2016-02-08 11:01:52.625 039 12559.55 36.85 54518.65 88888.00 2016-02-08 11:01:52.750 039 12559.52 36.85 54518.68 88888.00 2016-02-08 11:01:52.875 039 12559.55 36.88 54518.70 88888.00 2016-02-08 11:01:53.000 039 12559.65 36.88 54518.70 88888.00 2016-02-08 11:01:53.125 039 12559.67 36.90 54518.70 88888.00 2016-02-08 11:01:53.250 039 12559.65 36.85 54518.70 88888.00 2016-02-08 11:01:53.375 039 12559.70 36.85 54518.70 88888.00 2016-02-08 11:01:53.500 039 12559.70 36.92 54518.75 88888.00 2016-02-08 11:01:53.625 039 12559.70 36.90 54518.75 88888.00 2016-02-08 11:01:53.750 039 12559.67 36.88 54518.75 88888.00 2016-02-08 11:01:53.875 039 12559.60 36.85 54518.78 88888.00 2016-02-08 11:01:54.000 039 12559.60 36.88 54518.78 88888.00 2016-02-08 11:01:54.125 039 12559.60 36.90 54518.78 88888.00 2016-02-08 11:01:54.250 039 12559.65 36.88 54518.75 88888.00 2016-02-08 11:01:54.375 039 12559.77 36.88 54518.78 88888.00 2016-02-08 11:01:54.500 039 12559.77 36.90 54518.80 88888.00 2016-02-08 11:01:54.625 039 12559.80 36.92 54518.82 88888.00 2016-02-08 11:01:54.750 039 12559.70 36.90 54518.82 88888.00 2016-02-08 11:01:54.875 039 12559.67 36.90 54518.82 88888.00 2016-02-08 11:01:55.000 039 12559.70 36.90 54518.80 88888.00 2016-02-08 11:01:55.125 039 12559.73 36.90 54518.85 88888.00 2016-02-08 11:01:55.250 039 12559.73 36.90 54518.85 88888.00 2016-02-08 11:01:55.375 039 12559.73 36.90 54518.85 88888.00 2016-02-08 11:01:55.500 039 12559.75 36.90 54518.85 88888.00 2016-02-08 11:01:55.625 039 12559.80 36.92 54518.85 88888.00 2016-02-08 11:01:55.750 039 12559.80 36.95 54518.90 88888.00 2016-02-08 11:01:55.875 039 12559.77 36.92 54518.90 88888.00 2016-02-08 11:01:56.000 039 12559.77 36.95 54518.88 88888.00 2016-02-08 11:01:56.125 039 12559.83 36.95 54518.90 88888.00 2016-02-08 11:01:56.250 039 12559.80 36.95 54518.90 88888.00 2016-02-08 11:01:56.375 039 12559.80 36.95 54518.93 88888.00 2016-02-08 11:01:56.500 039 12559.83 36.92 54518.90 88888.00 2016-02-08 11:01:56.625 039 12559.80 36.92 54518.90 88888.00 2016-02-08 11:01:56.750 039 12559.80 36.95 54518.90 88888.00 2016-02-08 11:01:56.875 039 12559.88 36.95 54518.93 88888.00 2016-02-08 11:01:57.000 039 12559.88 36.92 54518.93 88888.00 2016-02-08 11:01:57.125 039 12559.85 36.92 54518.93 88888.00 2016-02-08 11:01:57.250 039 12559.83 36.92 54518.97 88888.00 2016-02-08 11:01:57.375 039 12559.77 36.95 54518.95 88888.00 2016-02-08 11:01:57.500 039 12559.77 36.90 54518.95 88888.00 2016-02-08 11:01:57.625 039 12559.77 36.90 54518.97 88888.00 2016-02-08 11:01:57.750 039 12559.77 36.92 54518.97 88888.00 2016-02-08 11:01:57.875 039 12559.85 36.92 54518.97 88888.00 2016-02-08 11:01:58.000 039 12559.90 36.95 54518.97 88888.00 2016-02-08 11:01:58.125 039 12559.88 36.95 54519.00 88888.00 2016-02-08 11:01:58.250 039 12559.83 36.92 54519.03 88888.00 2016-02-08 11:01:58.375 039 12559.83 36.90 54519.03 88888.00 2016-02-08 11:01:58.500 039 12559.77 36.90 54519.05 88888.00 2016-02-08 11:01:58.625 039 12559.75 36.92 54519.07 88888.00 2016-02-08 11:01:58.750 039 12559.73 36.92 54519.05 88888.00 2016-02-08 11:01:58.875 039 12559.75 36.95 54519.07 88888.00 2016-02-08 11:01:59.000 039 12559.80 36.98 54519.05 88888.00 2016-02-08 11:01:59.125 039 12559.77 36.95 54519.07 88888.00 2016-02-08 11:01:59.250 039 12559.73 36.92 54519.05 88888.00 2016-02-08 11:01:59.375 039 12559.77 36.92 54519.05 88888.00 2016-02-08 11:01:59.500 039 12559.77 36.95 54519.07 88888.00 2016-02-08 11:01:59.625 039 12559.77 36.95 54519.07 88888.00 2016-02-08 11:01:59.750 039 12559.80 36.95 54519.10 88888.00 2016-02-08 11:01:59.875 039 12559.80 36.92 54519.10 88888.00 2016-02-08 11:02:00.000 039 12559.83 36.95 54519.10 88888.00 2016-02-08 11:02:00.125 039 12559.77 36.95 54519.12 88888.00 2016-02-08 11:02:00.250 039 12559.77 36.92 54519.15 88888.00 2016-02-08 11:02:00.375 039 12559.83 36.92 54519.18 88888.00 2016-02-08 11:02:00.500 039 12559.85 36.95 54519.18 88888.00 2016-02-08 11:02:00.625 039 12559.83 36.92 54519.18 88888.00 2016-02-08 11:02:00.750 039 12559.75 36.98 54519.18 88888.00 2016-02-08 11:02:00.875 039 12559.73 37.00 54519.18 88888.00 2016-02-08 11:02:01.000 039 12559.83 37.00 54519.18 88888.00 2016-02-08 11:02:01.125 039 12559.88 36.98 54519.20 88888.00 2016-02-08 11:02:01.250 039 12559.85 36.92 54519.18 88888.00 2016-02-08 11:02:01.375 039 12559.85 36.92 54519.20 88888.00 2016-02-08 11:02:01.500 039 12559.85 36.95 54519.22 88888.00 2016-02-08 11:02:01.625 039 12559.85 36.95 54519.22 88888.00 2016-02-08 11:02:01.750 039 12559.77 36.95 54519.25 88888.00 2016-02-08 11:02:01.875 039 12559.73 36.95 54519.22 88888.00 2016-02-08 11:02:02.000 039 12559.77 36.95 54519.25 88888.00 2016-02-08 11:02:02.125 039 12559.83 36.95 54519.25 88888.00 2016-02-08 11:02:02.250 039 12559.77 36.95 54519.28 88888.00 2016-02-08 11:02:02.375 039 12559.85 36.98 54519.25 88888.00 2016-02-08 11:02:02.500 039 12559.88 36.98 54519.25 88888.00 2016-02-08 11:02:02.625 039 12559.88 37.00 54519.25 88888.00 2016-02-08 11:02:02.750 039 12559.83 37.00 54519.30 88888.00 2016-02-08 11:02:02.875 039 12559.80 37.00 54519.28 88888.00 2016-02-08 11:02:03.000 039 12559.83 36.98 54519.30 88888.00 2016-02-08 11:02:03.125 039 12559.85 36.98 54519.28 88888.00 2016-02-08 11:02:03.250 039 12559.88 36.95 54519.28 88888.00 2016-02-08 11:02:03.375 039 12559.85 36.98 54519.30 88888.00 2016-02-08 11:02:03.500 039 12559.85 36.98 54519.30 88888.00 2016-02-08 11:02:03.625 039 12559.88 36.95 54519.30 88888.00 2016-02-08 11:02:03.750 039 12559.90 36.95 54519.30 88888.00 2016-02-08 11:02:03.875 039 12559.83 36.95 54519.32 88888.00 2016-02-08 11:02:04.000 039 12559.85 36.98 54519.32 88888.00 2016-02-08 11:02:04.125 039 12559.88 36.98 54519.32 88888.00 2016-02-08 11:02:04.250 039 12559.83 36.98 54519.35 88888.00 2016-02-08 11:02:04.375 039 12559.80 36.98 54519.38 88888.00 2016-02-08 11:02:04.500 039 12559.77 36.95 54519.35 88888.00 2016-02-08 11:02:04.625 039 12559.77 37.00 54519.32 88888.00 2016-02-08 11:02:04.750 039 12559.85 37.02 54519.38 88888.00 2016-02-08 11:02:04.875 039 12559.85 37.00 54519.40 88888.00 2016-02-08 11:02:05.000 039 12559.80 37.00 54519.38 88888.00 2016-02-08 11:02:05.125 039 12559.80 37.00 54519.38 88888.00 2016-02-08 11:02:05.250 039 12559.83 37.02 54519.40 88888.00 2016-02-08 11:02:05.375 039 12559.77 37.00 54519.43 88888.00 2016-02-08 11:02:05.500 039 12559.77 36.98 54519.43 88888.00 2016-02-08 11:02:05.625 039 12559.80 37.00 54519.45 88888.00 2016-02-08 11:02:05.750 039 12559.83 36.98 54519.47 88888.00 2016-02-08 11:02:05.875 039 12559.83 36.98 54519.45 88888.00 2016-02-08 11:02:06.000 039 12559.80 36.98 54519.43 88888.00 2016-02-08 11:02:06.125 039 12559.85 37.05 54519.47 88888.00 2016-02-08 11:02:06.250 039 12559.80 37.05 54519.45 88888.00 2016-02-08 11:02:06.375 039 12559.75 37.02 54519.50 88888.00 2016-02-08 11:02:06.500 039 12559.75 37.00 54519.47 88888.00 2016-02-08 11:02:06.625 039 12559.77 37.02 54519.47 88888.00 2016-02-08 11:02:06.750 039 12559.80 37.02 54519.47 88888.00 2016-02-08 11:02:06.875 039 12559.77 37.02 54519.53 88888.00 2016-02-08 11:02:07.000 039 12559.77 37.08 54519.53 88888.00 2016-02-08 11:02:07.125 039 12559.75 37.08 54519.53 88888.00 2016-02-08 11:02:07.250 039 12559.73 37.05 54519.55 88888.00 2016-02-08 11:02:07.375 039 12559.80 37.08 54519.55 88888.00 2016-02-08 11:02:07.500 039 12559.85 37.08 54519.55 88888.00 2016-02-08 11:02:07.625 039 12559.95 37.08 54519.55 88888.00 2016-02-08 11:02:07.750 039 12559.90 37.10 54519.55 88888.00 2016-02-08 11:02:07.875 039 12559.83 37.10 54519.53 88888.00 2016-02-08 11:02:08.000 039 12559.85 37.10 54519.53 88888.00 2016-02-08 11:02:08.125 039 12559.83 37.08 54519.55 88888.00 2016-02-08 11:02:08.250 039 12559.83 37.05 54519.57 88888.00 2016-02-08 11:02:08.375 039 12559.85 37.05 54519.53 88888.00 2016-02-08 11:02:08.500 039 12559.83 37.10 54519.57 88888.00 2016-02-08 11:02:08.625 039 12559.83 37.12 54519.57 88888.00 2016-02-08 11:02:08.750 039 12559.85 37.12 54519.60 88888.00 2016-02-08 11:02:08.875 039 12559.88 37.12 54519.60 88888.00 2016-02-08 11:02:09.000 039 12559.80 37.12 54519.57 88888.00 2016-02-08 11:02:09.125 039 12559.77 37.12 54519.62 88888.00 2016-02-08 11:02:09.250 039 12559.85 37.12 54519.68 88888.00 2016-02-08 11:02:09.375 039 12559.88 37.12 54519.65 88888.00 2016-02-08 11:02:09.500 039 12559.88 37.10 54519.65 88888.00 2016-02-08 11:02:09.625 039 12559.88 37.08 54519.68 88888.00 2016-02-08 11:02:09.750 039 12559.90 37.10 54519.68 88888.00 2016-02-08 11:02:09.875 039 12559.92 37.12 54519.62 88888.00 2016-02-08 11:02:10.000 039 12559.95 37.15 54519.60 88888.00 2016-02-08 11:02:10.125 039 12559.90 37.12 54519.62 88888.00 2016-02-08 11:02:10.250 039 12559.77 37.12 54519.65 88888.00 2016-02-08 11:02:10.375 039 12559.90 37.15 54519.68 88888.00 2016-02-08 11:02:10.500 039 12560.00 37.15 54519.68 88888.00 2016-02-08 11:02:10.625 039 12559.98 37.17 54519.68 88888.00 2016-02-08 11:02:10.750 039 12559.98 37.15 54519.70 88888.00 2016-02-08 11:02:10.875 039 12559.98 37.15 54519.72 88888.00 2016-02-08 11:02:11.000 039 12560.02 37.12 54519.75 88888.00 2016-02-08 11:02:11.125 039 12560.05 37.15 54519.75 88888.00 2016-02-08 11:02:11.250 039 12560.05 37.17 54519.75 88888.00 2016-02-08 11:02:11.375 039 12560.08 37.17 54519.72 88888.00 2016-02-08 11:02:11.500 039 12560.05 37.17 54519.75 88888.00 2016-02-08 11:02:11.625 039 12560.05 37.17 54519.75 88888.00 2016-02-08 11:02:11.750 039 12560.10 37.17 54519.75 88888.00 2016-02-08 11:02:11.875 039 12560.12 37.20 54519.78 88888.00 2016-02-08 11:02:12.000 039 12560.08 37.15 54519.78 88888.00 2016-02-08 11:02:12.125 039 12560.10 37.17 54519.78 88888.00 2016-02-08 11:02:12.250 039 12560.08 37.20 54519.78 88888.00 2016-02-08 11:02:12.375 039 12560.15 37.20 54519.82 88888.00 2016-02-08 11:02:12.500 039 12560.10 37.23 54519.82 88888.00 2016-02-08 11:02:12.625 039 12559.98 37.25 54519.82 88888.00 2016-02-08 11:02:12.750 039 12559.95 37.23 54519.82 88888.00 2016-02-08 11:02:12.875 039 12560.02 37.23 54519.80 88888.00 2016-02-08 11:02:13.000 039 12560.02 37.23 54519.82 88888.00 2016-02-08 11:02:13.125 039 12560.02 37.23 54519.82 88888.00 2016-02-08 11:02:13.250 039 12560.05 37.25 54519.82 88888.00 2016-02-08 11:02:13.375 039 12560.02 37.25 54519.82 88888.00 2016-02-08 11:02:13.500 039 12560.08 37.27 54519.82 88888.00 2016-02-08 11:02:13.625 039 12560.12 37.30 54519.82 88888.00 2016-02-08 11:02:13.750 039 12560.15 37.27 54519.85 88888.00 2016-02-08 11:02:13.875 039 12560.12 37.27 54519.85 88888.00 2016-02-08 11:02:14.000 039 12560.12 37.25 54519.85 88888.00 2016-02-08 11:02:14.125 039 12560.10 37.27 54519.88 88888.00 2016-02-08 11:02:14.250 039 12560.10 37.23 54519.88 88888.00 2016-02-08 11:02:14.375 039 12560.17 37.25 54519.88 88888.00 2016-02-08 11:02:14.500 039 12560.23 37.27 54519.88 88888.00 2016-02-08 11:02:14.625 039 12560.20 37.27 54519.90 88888.00 2016-02-08 11:02:14.750 039 12560.15 37.27 54519.93 88888.00 2016-02-08 11:02:14.875 039 12560.17 37.27 54519.90 88888.00 2016-02-08 11:02:15.000 039 12560.17 37.27 54519.90 88888.00 2016-02-08 11:02:15.125 039 12560.12 37.27 54519.93 88888.00 2016-02-08 11:02:15.250 039 12560.08 37.27 54519.95 88888.00 2016-02-08 11:02:15.375 039 12560.10 37.27 54519.95 88888.00 2016-02-08 11:02:15.500 039 12560.17 37.27 54519.95 88888.00 2016-02-08 11:02:15.625 039 12560.17 37.27 54519.93 88888.00 2016-02-08 11:02:15.750 039 12560.12 37.27 54519.97 88888.00 2016-02-08 11:02:15.875 039 12560.10 37.30 54519.97 88888.00 2016-02-08 11:02:16.000 039 12560.10 37.33 54519.97 88888.00 2016-02-08 11:02:16.125 039 12560.15 37.27 54520.00 88888.00 2016-02-08 11:02:16.250 039 12560.23 37.25 54520.00 88888.00 2016-02-08 11:02:16.375 039 12560.30 37.27 54520.00 88888.00 2016-02-08 11:02:16.500 039 12560.17 37.30 54519.97 88888.00 2016-02-08 11:02:16.625 039 12560.12 37.27 54519.95 88888.00 2016-02-08 11:02:16.750 039 12560.12 37.27 54519.97 88888.00 2016-02-08 11:02:16.875 039 12560.15 37.30 54520.00 88888.00 2016-02-08 11:02:17.000 039 12560.12 37.30 54520.00 88888.00 2016-02-08 11:02:17.125 039 12560.10 37.30 54520.03 88888.00 2016-02-08 11:02:17.250 039 12560.12 37.30 54520.03 88888.00 2016-02-08 11:02:17.375 039 12560.15 37.33 54520.03 88888.00 2016-02-08 11:02:17.500 039 12560.17 37.30 54520.03 88888.00 2016-02-08 11:02:17.625 039 12560.20 37.27 54520.03 88888.00 2016-02-08 11:02:17.750 039 12560.17 37.33 54520.05 88888.00 2016-02-08 11:02:17.875 039 12560.10 37.30 54520.07 88888.00 2016-02-08 11:02:18.000 039 12560.12 37.33 54520.07 88888.00 2016-02-08 11:02:18.125 039 12560.17 37.33 54520.10 88888.00 2016-02-08 11:02:18.250 039 12560.20 37.30 54520.12 88888.00 2016-02-08 11:02:18.375 039 12560.23 37.33 54520.12 88888.00 2016-02-08 11:02:18.500 039 12560.27 37.33 54520.10 88888.00 2016-02-08 11:02:18.625 039 12560.30 37.33 54520.10 88888.00 2016-02-08 11:02:18.750 039 12560.25 37.33 54520.10 88888.00 2016-02-08 11:02:18.875 039 12560.17 37.30 54520.12 88888.00 2016-02-08 11:02:19.000 039 12560.17 37.30 54520.12 88888.00 2016-02-08 11:02:19.125 039 12560.23 37.33 54520.12 88888.00 2016-02-08 11:02:19.250 039 12560.23 37.30 54520.10 88888.00 2016-02-08 11:02:19.375 039 12560.25 37.30 54520.10 88888.00 2016-02-08 11:02:19.500 039 12560.20 37.33 54520.07 88888.00 2016-02-08 11:02:19.625 039 12560.23 37.35 54520.10 88888.00 2016-02-08 11:02:19.750 039 12560.20 37.35 54520.10 88888.00 2016-02-08 11:02:19.875 039 12560.20 37.35 54520.15 88888.00 2016-02-08 11:02:20.000 039 12560.20 37.35 54520.15 88888.00 2016-02-08 11:02:20.125 039 12560.15 37.33 54520.18 88888.00 2016-02-08 11:02:20.250 039 12560.12 37.30 54520.20 88888.00 2016-02-08 11:02:20.375 039 12560.17 37.33 54520.20 88888.00 2016-02-08 11:02:20.500 039 12560.17 37.35 54520.18 88888.00 2016-02-08 11:02:20.625 039 12560.12 37.38 54520.18 88888.00 2016-02-08 11:02:20.750 039 12560.23 37.38 54520.20 88888.00 2016-02-08 11:02:20.875 039 12560.25 37.38 54520.20 88888.00 2016-02-08 11:02:21.000 039 12560.25 37.38 54520.22 88888.00 2016-02-08 11:02:21.125 039 12560.27 37.38 54520.22 88888.00 2016-02-08 11:02:21.250 039 12560.30 37.35 54520.15 88888.00 2016-02-08 11:02:21.375 039 12560.35 37.35 54520.18 88888.00 2016-02-08 11:02:21.500 039 12560.33 37.38 54520.20 88888.00 2016-02-08 11:02:21.625 039 12560.35 37.40 54520.20 88888.00 2016-02-08 11:02:21.750 039 12560.33 37.40 54520.20 88888.00 2016-02-08 11:02:21.875 039 12560.33 37.40 54520.20 88888.00 2016-02-08 11:02:22.000 039 12560.35 37.38 54520.20 88888.00 2016-02-08 11:02:22.125 039 12560.30 37.38 54520.20 88888.00 2016-02-08 11:02:22.250 039 12560.27 37.38 54520.20 88888.00 2016-02-08 11:02:22.375 039 12560.38 37.38 54520.22 88888.00 2016-02-08 11:02:22.500 039 12560.40 37.38 54520.22 88888.00 2016-02-08 11:02:22.625 039 12560.38 37.38 54520.22 88888.00 2016-02-08 11:02:22.750 039 12560.38 37.38 54520.20 88888.00 2016-02-08 11:02:22.875 039 12560.33 37.35 54520.22 88888.00 2016-02-08 11:02:23.000 039 12560.40 37.35 54520.25 88888.00 2016-02-08 11:02:23.125 039 12560.40 37.40 54520.28 88888.00 2016-02-08 11:02:23.250 039 12560.35 37.38 54520.25 88888.00 2016-02-08 11:02:23.375 039 12560.30 37.40 54520.25 88888.00 2016-02-08 11:02:23.500 039 12560.35 37.42 54520.25 88888.00 2016-02-08 11:02:23.625 039 12560.45 37.45 54520.28 88888.00 2016-02-08 11:02:23.750 039 12560.48 37.48 54520.30 88888.00 2016-02-08 11:02:23.875 039 12560.48 37.40 54520.30 88888.00 2016-02-08 11:02:24.000 039 12560.50 37.40 54520.30 88888.00 2016-02-08 11:02:24.125 039 12560.45 37.45 54520.32 88888.00 2016-02-08 11:02:24.250 039 12560.38 37.42 54520.35 88888.00 2016-02-08 11:02:24.375 039 12560.35 37.45 54520.32 88888.00 2016-02-08 11:02:24.500 039 12560.40 37.45 54520.32 88888.00 2016-02-08 11:02:24.625 039 12560.42 37.45 54520.32 88888.00 2016-02-08 11:02:24.750 039 12560.45 37.45 54520.32 88888.00 2016-02-08 11:02:24.875 039 12560.48 37.48 54520.35 88888.00 2016-02-08 11:02:25.000 039 12560.45 37.45 54520.35 88888.00 2016-02-08 11:02:25.125 039 12560.40 37.45 54520.35 88888.00 2016-02-08 11:02:25.250 039 12560.42 37.45 54520.38 88888.00 2016-02-08 11:02:25.375 039 12560.48 37.45 54520.35 88888.00 2016-02-08 11:02:25.500 039 12560.52 37.45 54520.35 88888.00 2016-02-08 11:02:25.625 039 12560.55 37.48 54520.38 88888.00 2016-02-08 11:02:25.750 039 12560.50 37.48 54520.38 88888.00 2016-02-08 11:02:25.875 039 12560.50 37.50 54520.35 88888.00 2016-02-08 11:02:26.000 039 12560.48 37.48 54520.35 88888.00 2016-02-08 11:02:26.125 039 12560.50 37.45 54520.38 88888.00 2016-02-08 11:02:26.250 039 12560.60 37.45 54520.38 88888.00 2016-02-08 11:02:26.375 039 12560.65 37.48 54520.38 88888.00 2016-02-08 11:02:26.500 039 12560.62 37.50 54520.38 88888.00 2016-02-08 11:02:26.625 039 12560.55 37.50 54520.43 88888.00 2016-02-08 11:02:26.750 039 12560.52 37.48 54520.43 88888.00 2016-02-08 11:02:26.875 039 12560.60 37.48 54520.43 88888.00 2016-02-08 11:02:27.000 039 12560.65 37.50 54520.43 88888.00 2016-02-08 11:02:27.125 039 12560.58 37.52 54520.43 88888.00 2016-02-08 11:02:27.250 039 12560.58 37.52 54520.43 88888.00 2016-02-08 11:02:27.375 039 12560.60 37.55 54520.45 88888.00 2016-02-08 11:02:27.500 039 12560.62 37.52 54520.47 88888.00 2016-02-08 11:02:27.625 039 12560.62 37.52 54520.45 88888.00 2016-02-08 11:02:27.750 039 12560.65 37.52 54520.45 88888.00 2016-02-08 11:02:27.875 039 12560.65 37.50 54520.50 88888.00 2016-02-08 11:02:28.000 039 12560.62 37.52 54520.47 88888.00 2016-02-08 11:02:28.125 039 12560.60 37.52 54520.47 88888.00 2016-02-08 11:02:28.250 039 12560.62 37.50 54520.47 88888.00 2016-02-08 11:02:28.375 039 12560.73 37.52 54520.47 88888.00 2016-02-08 11:02:28.500 039 12560.75 37.55 54520.47 88888.00 2016-02-08 11:02:28.625 039 12560.75 37.55 54520.50 88888.00 2016-02-08 11:02:28.750 039 12560.70 37.55 54520.50 88888.00 2016-02-08 11:02:28.875 039 12560.65 37.58 54520.55 88888.00 2016-02-08 11:02:29.000 039 12560.60 37.58 54520.53 88888.00 2016-02-08 11:02:29.125 039 12560.62 37.55 54520.57 88888.00 2016-02-08 11:02:29.250 039 12560.58 37.55 54520.55 88888.00 2016-02-08 11:02:29.375 039 12560.62 37.58 54520.53 88888.00 2016-02-08 11:02:29.500 039 12560.70 37.62 54520.55 88888.00 2016-02-08 11:02:29.625 039 12560.73 37.58 54520.55 88888.00 2016-02-08 11:02:29.750 039 12560.73 37.55 54520.57 88888.00 2016-02-08 11:02:29.875 039 12560.73 37.58 54520.57 88888.00 2016-02-08 11:02:30.000 039 12560.75 37.55 54520.55 88888.00 2016-02-08 11:02:30.125 039 12560.80 37.55 54520.55 88888.00 2016-02-08 11:02:30.250 039 12560.80 37.60 54520.57 88888.00 2016-02-08 11:02:30.375 039 12560.80 37.60 54520.60 88888.00 2016-02-08 11:02:30.500 039 12560.77 37.60 54520.57 88888.00 2016-02-08 11:02:30.625 039 12560.77 37.60 54520.60 88888.00 2016-02-08 11:02:30.750 039 12560.77 37.58 54520.57 88888.00 2016-02-08 11:02:30.875 039 12560.80 37.60 54520.57 88888.00 2016-02-08 11:02:31.000 039 12560.77 37.58 54520.57 88888.00 2016-02-08 11:02:31.125 039 12560.77 37.55 54520.60 88888.00 2016-02-08 11:02:31.250 039 12560.73 37.55 54520.62 88888.00 2016-02-08 11:02:31.375 039 12560.77 37.58 54520.60 88888.00 2016-02-08 11:02:31.500 039 12560.77 37.60 54520.60 88888.00 2016-02-08 11:02:31.625 039 12560.77 37.65 54520.62 88888.00 2016-02-08 11:02:31.750 039 12560.80 37.62 54520.62 88888.00 2016-02-08 11:02:31.875 039 12560.88 37.60 54520.62 88888.00 2016-02-08 11:02:32.000 039 12560.90 37.60 54520.65 88888.00 2016-02-08 11:02:32.125 039 12560.85 37.60 54520.68 88888.00 2016-02-08 11:02:32.250 039 12560.77 37.60 54520.70 88888.00 2016-02-08 11:02:32.375 039 12560.77 37.60 54520.68 88888.00 2016-02-08 11:02:32.500 039 12560.80 37.62 54520.68 88888.00 2016-02-08 11:02:32.625 039 12560.83 37.65 54520.70 88888.00 2016-02-08 11:02:32.750 039 12560.88 37.65 54520.70 88888.00 2016-02-08 11:02:32.875 039 12560.95 37.62 54520.72 88888.00 2016-02-08 11:02:33.000 039 12560.98 37.67 54520.72 88888.00 2016-02-08 11:02:33.125 039 12561.00 37.62 54520.72 88888.00 2016-02-08 11:02:33.250 039 12560.98 37.62 54520.72 88888.00 2016-02-08 11:02:33.375 039 12561.05 37.65 54520.72 88888.00 2016-02-08 11:02:33.500 039 12561.05 37.65 54520.70 88888.00 2016-02-08 11:02:33.625 039 12561.05 37.67 54520.72 88888.00 2016-02-08 11:02:33.750 039 12560.98 37.65 54520.72 88888.00 2016-02-08 11:02:33.875 039 12560.95 37.67 54520.72 88888.00 2016-02-08 11:02:34.000 039 12560.98 37.65 54520.70 88888.00 2016-02-08 11:02:34.125 039 12560.95 37.67 54520.75 88888.00 2016-02-08 11:02:34.250 039 12560.98 37.65 54520.72 88888.00 2016-02-08 11:02:34.375 039 12560.98 37.70 54520.72 88888.00 2016-02-08 11:02:34.500 039 12560.95 37.67 54520.70 88888.00 2016-02-08 11:02:34.625 039 12560.95 37.67 54520.72 88888.00 2016-02-08 11:02:34.750 039 12560.98 37.67 54520.75 88888.00 2016-02-08 11:02:34.875 039 12560.90 37.67 54520.72 88888.00 2016-02-08 11:02:35.000 039 12560.90 37.67 54520.72 88888.00 2016-02-08 11:02:35.125 039 12560.92 37.65 54520.72 88888.00 2016-02-08 11:02:35.250 039 12560.98 37.67 54520.75 88888.00 2016-02-08 11:02:35.375 039 12561.05 37.70 54520.75 88888.00 2016-02-08 11:02:35.500 039 12561.05 37.73 54520.75 88888.00 2016-02-08 11:02:35.625 039 12560.98 37.70 54520.72 88888.00 2016-02-08 11:02:35.750 039 12561.02 37.73 54520.75 88888.00 2016-02-08 11:02:35.875 039 12561.02 37.73 54520.75 88888.00 2016-02-08 11:02:36.000 039 12561.00 37.73 54520.78 88888.00 2016-02-08 11:02:36.125 039 12561.00 37.70 54520.80 88888.00 2016-02-08 11:02:36.250 039 12560.95 37.73 54520.80 88888.00 2016-02-08 11:02:36.375 039 12560.92 37.75 54520.80 88888.00 2016-02-08 11:02:36.500 039 12560.92 37.73 54520.78 88888.00 2016-02-08 11:02:36.625 039 12560.95 37.67 54520.80 88888.00 2016-02-08 11:02:36.750 039 12560.92 37.70 54520.80 88888.00 2016-02-08 11:02:36.875 039 12560.90 37.73 54520.82 88888.00 2016-02-08 11:02:37.000 039 12560.88 37.73 54520.82 88888.00 2016-02-08 11:02:37.125 039 12560.88 37.67 54520.80 88888.00 2016-02-08 11:02:37.250 039 12560.92 37.65 54520.82 88888.00 2016-02-08 11:02:37.375 039 12560.95 37.67 54520.80 88888.00 2016-02-08 11:02:37.500 039 12561.00 37.70 54520.80 88888.00 2016-02-08 11:02:37.625 039 12561.05 37.70 54520.80 88888.00 2016-02-08 11:02:37.750 039 12561.00 37.73 54520.85 88888.00 2016-02-08 11:02:37.875 039 12561.00 37.73 54520.85 88888.00 2016-02-08 11:02:38.000 039 12561.02 37.75 54520.85 88888.00 2016-02-08 11:02:38.125 039 12560.98 37.77 54520.82 88888.00 2016-02-08 11:02:38.250 039 12560.98 37.75 54520.85 88888.00 2016-02-08 11:02:38.375 039 12561.02 37.75 54520.85 88888.00 2016-02-08 11:02:38.500 039 12561.00 37.77 54520.85 88888.00 2016-02-08 11:02:38.625 039 12561.02 37.75 54520.85 88888.00 2016-02-08 11:02:38.750 039 12561.08 37.75 54520.85 88888.00 2016-02-08 11:02:38.875 039 12561.17 37.75 54520.85 88888.00 2016-02-08 11:02:39.000 039 12561.10 37.75 54520.85 88888.00 2016-02-08 11:02:39.125 039 12561.02 37.75 54520.85 88888.00 2016-02-08 11:02:39.250 039 12561.05 37.77 54520.85 88888.00 2016-02-08 11:02:39.375 039 12561.12 37.83 54520.88 88888.00 2016-02-08 11:02:39.500 039 12561.10 37.85 54520.88 88888.00 2016-02-08 11:02:39.625 039 12561.10 37.83 54520.88 88888.00 2016-02-08 11:02:39.750 039 12561.10 37.80 54520.88 88888.00 2016-02-08 11:02:39.875 039 12561.10 37.85 54520.88 88888.00 2016-02-08 11:02:40.000 039 12561.10 37.83 54520.90 88888.00 2016-02-08 11:02:40.125 039 12561.10 37.80 54520.90 88888.00 2016-02-08 11:02:40.250 039 12560.95 37.83 54520.93 88888.00 2016-02-08 11:02:40.375 039 12560.98 37.83 54520.90 88888.00 2016-02-08 11:02:40.500 039 12561.05 37.85 54520.90 88888.00 2016-02-08 11:02:40.625 039 12561.15 37.85 54520.93 88888.00 2016-02-08 11:02:40.750 039 12561.23 37.80 54520.95 88888.00 2016-02-08 11:02:40.875 039 12561.25 37.85 54520.95 88888.00 2016-02-08 11:02:41.000 039 12561.23 37.83 54520.95 88888.00 2016-02-08 11:02:41.125 039 12561.17 37.85 54520.95 88888.00 2016-02-08 11:02:41.250 039 12561.15 37.88 54520.95 88888.00 2016-02-08 11:02:41.375 039 12561.27 37.90 54520.95 88888.00 2016-02-08 11:02:41.500 039 12561.25 37.88 54520.93 88888.00 2016-02-08 11:02:41.625 039 12561.20 37.85 54520.97 88888.00 2016-02-08 11:02:41.750 039 12561.17 37.85 54520.95 88888.00 2016-02-08 11:02:41.875 039 12561.23 37.88 54520.95 88888.00 2016-02-08 11:02:42.000 039 12561.27 37.88 54520.97 88888.00 2016-02-08 11:02:42.125 039 12561.33 37.90 54520.97 88888.00 2016-02-08 11:02:42.250 039 12561.25 37.88 54521.00 88888.00 2016-02-08 11:02:42.375 039 12561.23 37.90 54521.00 88888.00 2016-02-08 11:02:42.500 039 12561.23 37.90 54521.03 88888.00 2016-02-08 11:02:42.625 039 12561.23 37.88 54521.00 88888.00 2016-02-08 11:02:42.750 039 12561.17 37.88 54521.00 88888.00 2016-02-08 11:02:42.875 039 12561.17 37.92 54521.03 88888.00 2016-02-08 11:02:43.000 039 12561.20 37.90 54521.03 88888.00 2016-02-08 11:02:43.125 039 12561.30 37.95 54521.05 88888.00 2016-02-08 11:02:43.250 039 12561.35 37.92 54521.05 88888.00 2016-02-08 11:02:43.375 039 12561.33 37.92 54521.07 88888.00 2016-02-08 11:02:43.500 039 12561.30 37.90 54521.07 88888.00 2016-02-08 11:02:43.625 039 12561.27 37.92 54521.05 88888.00 2016-02-08 11:02:43.750 039 12561.33 37.90 54521.03 88888.00 2016-02-08 11:02:43.875 039 12561.30 37.92 54521.05 88888.00 2016-02-08 11:02:44.000 039 12561.25 37.92 54521.05 88888.00 2016-02-08 11:02:44.125 039 12561.23 37.90 54521.05 88888.00 2016-02-08 11:02:44.250 039 12561.23 37.92 54521.07 88888.00 2016-02-08 11:02:44.375 039 12561.23 37.92 54521.07 88888.00 2016-02-08 11:02:44.500 039 12561.23 37.92 54521.07 88888.00 2016-02-08 11:02:44.625 039 12561.23 37.95 54521.07 88888.00 2016-02-08 11:02:44.750 039 12561.17 37.98 54521.05 88888.00 2016-02-08 11:02:44.875 039 12561.17 38.00 54521.07 88888.00 2016-02-08 11:02:45.000 039 12561.20 37.95 54521.05 88888.00 2016-02-08 11:02:45.125 039 12561.33 37.95 54521.07 88888.00 2016-02-08 11:02:45.250 039 12561.27 37.92 54521.12 88888.00 2016-02-08 11:02:45.375 039 12561.23 37.95 54521.10 88888.00 2016-02-08 11:02:45.500 039 12561.23 37.92 54521.10 88888.00 2016-02-08 11:02:45.625 039 12561.30 37.98 54521.12 88888.00 2016-02-08 11:02:45.750 039 12561.33 37.95 54521.12 88888.00 2016-02-08 11:02:45.875 039 12561.27 37.92 54521.15 88888.00 2016-02-08 11:02:46.000 039 12561.23 37.92 54521.15 88888.00 2016-02-08 11:02:46.125 039 12561.25 37.92 54521.15 88888.00 2016-02-08 11:02:46.250 039 12561.35 37.92 54521.12 88888.00 2016-02-08 11:02:46.375 039 12561.38 37.95 54521.10 88888.00 2016-02-08 11:02:46.500 039 12561.33 37.95 54521.10 88888.00 2016-02-08 11:02:46.625 039 12561.30 37.95 54521.12 88888.00 2016-02-08 11:02:46.750 039 12561.35 37.95 54521.15 88888.00 2016-02-08 11:02:46.875 039 12561.40 37.95 54521.15 88888.00 2016-02-08 11:02:47.000 039 12561.38 37.95 54521.15 88888.00 2016-02-08 11:02:47.125 039 12561.38 38.00 54521.20 88888.00 2016-02-08 11:02:47.250 039 12561.42 37.95 54521.20 88888.00 2016-02-08 11:02:47.375 039 12561.42 37.98 54521.20 88888.00 2016-02-08 11:02:47.500 039 12561.38 37.92 54521.20 88888.00 2016-02-08 11:02:47.625 039 12561.38 37.95 54521.18 88888.00 2016-02-08 11:02:47.750 039 12561.33 37.98 54521.20 88888.00 2016-02-08 11:02:47.875 039 12561.40 37.98 54521.20 88888.00 2016-02-08 11:02:48.000 039 12561.45 37.98 54521.20 88888.00 2016-02-08 11:02:48.125 039 12561.40 37.95 54521.20 88888.00 2016-02-08 11:02:48.250 039 12561.30 37.98 54521.22 88888.00 2016-02-08 11:02:48.375 039 12561.40 38.00 54521.20 88888.00 2016-02-08 11:02:48.500 039 12561.48 38.02 54521.22 88888.00 2016-02-08 11:02:48.625 039 12561.48 38.02 54521.22 88888.00 2016-02-08 11:02:48.750 039 12561.45 38.02 54521.22 88888.00 2016-02-08 11:02:48.875 039 12561.42 38.00 54521.20 88888.00 2016-02-08 11:02:49.000 039 12561.38 38.00 54521.20 88888.00 2016-02-08 11:02:49.125 039 12561.30 38.05 54521.25 88888.00 2016-02-08 11:02:49.250 039 12561.25 38.02 54521.28 88888.00 2016-02-08 11:02:49.375 039 12561.38 38.05 54521.25 88888.00 2016-02-08 11:02:49.500 039 12561.38 38.02 54521.25 88888.00 2016-02-08 11:02:49.625 039 12561.38 38.02 54521.28 88888.00 2016-02-08 11:02:49.750 039 12561.42 38.02 54521.28 88888.00 2016-02-08 11:02:49.875 039 12561.42 38.05 54521.25 88888.00 2016-02-08 11:02:50.000 039 12561.40 38.02 54521.22 88888.00 2016-02-08 11:02:50.125 039 12561.42 38.02 54521.28 88888.00 2016-02-08 11:02:50.250 039 12561.42 38.05 54521.28 88888.00 2016-02-08 11:02:50.375 039 12561.50 38.05 54521.30 88888.00 2016-02-08 11:02:50.500 039 12561.48 38.05 54521.30 88888.00 2016-02-08 11:02:50.625 039 12561.48 38.02 54521.32 88888.00 2016-02-08 11:02:50.750 039 12561.48 38.02 54521.32 88888.00 2016-02-08 11:02:50.875 039 12561.42 38.05 54521.32 88888.00 2016-02-08 11:02:51.000 039 12561.40 38.08 54521.32 88888.00 2016-02-08 11:02:51.125 039 12561.48 38.05 54521.35 88888.00 2016-02-08 11:02:51.250 039 12561.52 38.05 54521.35 88888.00 2016-02-08 11:02:51.375 039 12561.55 38.08 54521.38 88888.00 2016-02-08 11:02:51.500 039 12561.52 38.08 54521.38 88888.00 2016-02-08 11:02:51.625 039 12561.55 38.08 54521.35 88888.00 2016-02-08 11:02:51.750 039 12561.52 38.08 54521.38 88888.00 2016-02-08 11:02:51.875 039 12561.48 38.08 54521.38 88888.00 2016-02-08 11:02:52.000 039 12561.50 38.08 54521.38 88888.00 2016-02-08 11:02:52.125 039 12561.58 38.08 54521.40 88888.00 2016-02-08 11:02:52.250 039 12561.55 38.08 54521.40 88888.00 2016-02-08 11:02:52.375 039 12561.52 38.10 54521.38 88888.00 2016-02-08 11:02:52.500 039 12561.55 38.08 54521.40 88888.00 2016-02-08 11:02:52.625 039 12561.58 38.08 54521.40 88888.00 2016-02-08 11:02:52.750 039 12561.55 38.05 54521.38 88888.00 2016-02-08 11:02:52.875 039 12561.58 38.02 54521.38 88888.00 2016-02-08 11:02:53.000 039 12561.62 38.05 54521.38 88888.00 2016-02-08 11:02:53.125 039 12561.60 38.10 54521.40 88888.00 2016-02-08 11:02:53.250 039 12561.52 38.05 54521.40 88888.00 2016-02-08 11:02:53.375 039 12561.55 38.08 54521.40 88888.00 2016-02-08 11:02:53.500 039 12561.50 38.05 54521.38 88888.00 2016-02-08 11:02:53.625 039 12561.48 38.08 54521.40 88888.00 2016-02-08 11:02:53.750 039 12561.50 38.05 54521.40 88888.00 2016-02-08 11:02:53.875 039 12561.50 38.05 54521.40 88888.00 2016-02-08 11:02:54.000 039 12561.50 38.02 54521.40 88888.00 2016-02-08 11:02:54.125 039 12561.55 38.02 54521.43 88888.00 2016-02-08 11:02:54.250 039 12561.60 38.05 54521.43 88888.00 2016-02-08 11:02:54.375 039 12561.60 38.08 54521.43 88888.00 2016-02-08 11:02:54.500 039 12561.58 38.05 54521.45 88888.00 2016-02-08 11:02:54.625 039 12561.52 38.02 54521.45 88888.00 2016-02-08 11:02:54.750 039 12561.50 38.05 54521.45 88888.00 2016-02-08 11:02:54.875 039 12561.50 38.08 54521.47 88888.00 2016-02-08 11:02:55.000 039 12561.52 38.05 54521.50 88888.00 2016-02-08 11:02:55.125 039 12561.52 38.02 54521.50 88888.00 2016-02-08 11:02:55.250 039 12561.45 38.02 54521.47 88888.00 2016-02-08 11:02:55.375 039 12561.45 38.08 54521.50 88888.00 2016-02-08 11:02:55.500 039 12561.50 38.10 54521.50 88888.00 2016-02-08 11:02:55.625 039 12561.52 38.10 54521.47 88888.00 2016-02-08 11:02:55.750 039 12561.52 38.08 54521.53 88888.00 2016-02-08 11:02:55.875 039 12561.55 38.10 54521.50 88888.00 2016-02-08 11:02:56.000 039 12561.58 38.08 54521.50 88888.00 2016-02-08 11:02:56.125 039 12561.58 38.08 54521.50 88888.00 2016-02-08 11:02:56.250 039 12561.52 38.08 54521.53 88888.00 2016-02-08 11:02:56.375 039 12561.55 38.10 54521.53 88888.00 2016-02-08 11:02:56.500 039 12561.60 38.10 54521.55 88888.00 2016-02-08 11:02:56.625 039 12561.58 38.10 54521.53 88888.00 2016-02-08 11:02:56.750 039 12561.52 38.12 54521.53 88888.00 2016-02-08 11:02:56.875 039 12561.48 38.15 54521.53 88888.00 2016-02-08 11:02:57.000 039 12561.55 38.12 54521.53 88888.00 2016-02-08 11:02:57.125 039 12561.70 38.10 54521.55 88888.00 2016-02-08 11:02:57.250 039 12561.80 38.10 54521.55 88888.00 2016-02-08 11:02:57.375 039 12561.77 38.10 54521.53 88888.00 2016-02-08 11:02:57.500 039 12561.70 38.10 54521.53 88888.00 2016-02-08 11:02:57.625 039 12561.75 38.15 54521.53 88888.00 2016-02-08 11:02:57.750 039 12561.73 38.15 54521.55 88888.00 2016-02-08 11:02:57.875 039 12561.70 38.12 54521.55 88888.00 2016-02-08 11:02:58.000 039 12561.65 38.15 54521.55 88888.00 2016-02-08 11:02:58.125 039 12561.62 38.12 54521.55 88888.00 2016-02-08 11:02:58.250 039 12561.62 38.10 54521.57 88888.00 2016-02-08 11:02:58.375 039 12561.65 38.15 54521.57 88888.00 2016-02-08 11:02:58.500 039 12561.65 38.17 54521.57 88888.00 2016-02-08 11:02:58.625 039 12561.67 38.17 54521.57 88888.00 2016-02-08 11:02:58.750 039 12561.58 38.17 54521.57 88888.00 2016-02-08 11:02:58.875 039 12561.55 38.15 54521.60 88888.00 2016-02-08 11:02:59.000 039 12561.62 38.12 54521.57 88888.00 2016-02-08 11:02:59.125 039 12561.65 38.17 54521.62 88888.00 2016-02-08 11:02:59.250 039 12561.65 38.15 54521.62 88888.00 2016-02-08 11:02:59.375 039 12561.67 38.12 54521.62 88888.00 2016-02-08 11:02:59.500 039 12561.67 38.15 54521.62 88888.00 2016-02-08 11:02:59.625 039 12561.73 38.17 54521.62 88888.00 2016-02-08 11:02:59.750 039 12561.70 38.17 54521.62 88888.00 2016-02-08 11:02:59.875 039 12561.62 38.17 54521.65 88888.00 2016-02-08 11:03:00.000 039 12561.67 38.17 54521.62 88888.00 2016-02-08 11:03:00.125 039 12561.67 38.15 54521.62 88888.00 2016-02-08 11:03:00.250 039 12561.60 38.15 54521.65 88888.00 2016-02-08 11:03:00.375 039 12561.60 38.17 54521.62 88888.00 2016-02-08 11:03:00.500 039 12561.62 38.17 54521.62 88888.00 2016-02-08 11:03:00.625 039 12561.62 38.20 54521.65 88888.00 2016-02-08 11:03:00.750 039 12561.62 38.20 54521.68 88888.00 2016-02-08 11:03:00.875 039 12561.65 38.20 54521.65 88888.00 2016-02-08 11:03:01.000 039 12561.73 38.23 54521.62 88888.00 2016-02-08 11:03:01.125 039 12561.67 38.17 54521.65 88888.00 2016-02-08 11:03:01.250 039 12561.60 38.15 54521.68 88888.00 2016-02-08 11:03:01.375 039 12561.62 38.17 54521.68 88888.00 2016-02-08 11:03:01.500 039 12561.67 38.23 54521.68 88888.00 2016-02-08 11:03:01.625 039 12561.65 38.20 54521.65 88888.00 2016-02-08 11:03:01.750 039 12561.62 38.20 54521.68 88888.00 2016-02-08 11:03:01.875 039 12561.70 38.15 54521.68 88888.00 2016-02-08 11:03:02.000 039 12561.70 38.15 54521.70 88888.00 2016-02-08 11:03:02.125 039 12561.62 38.15 54521.70 88888.00 2016-02-08 11:03:02.250 039 12561.62 38.15 54521.68 88888.00 2016-02-08 11:03:02.375 039 12561.65 38.20 54521.68 88888.00 2016-02-08 11:03:02.500 039 12561.70 38.23 54521.72 88888.00 2016-02-08 11:03:02.625 039 12561.75 38.20 54521.70 88888.00 2016-02-08 11:03:02.750 039 12561.70 38.17 54521.70 88888.00 2016-02-08 11:03:02.875 039 12561.60 38.15 54521.72 88888.00 2016-02-08 11:03:03.000 039 12561.58 38.17 54521.70 88888.00 2016-02-08 11:03:03.125 039 12561.62 38.17 54521.72 88888.00 2016-02-08 11:03:03.250 039 12561.67 38.15 54521.72 88888.00 2016-02-08 11:03:03.375 039 12561.67 38.17 54521.70 88888.00 2016-02-08 11:03:03.500 039 12561.67 38.17 54521.72 88888.00 2016-02-08 11:03:03.625 039 12561.75 38.15 54521.72 88888.00 2016-02-08 11:03:03.750 039 12561.73 38.20 54521.75 88888.00 2016-02-08 11:03:03.875 039 12561.67 38.17 54521.75 88888.00 2016-02-08 11:03:04.000 039 12561.62 38.17 54521.75 88888.00 2016-02-08 11:03:04.125 039 12561.65 38.15 54521.75 88888.00 2016-02-08 11:03:04.250 039 12561.67 38.17 54521.75 88888.00 2016-02-08 11:03:04.375 039 12561.73 38.23 54521.75 88888.00 2016-02-08 11:03:04.500 039 12561.65 38.23 54521.78 88888.00 2016-02-08 11:03:04.625 039 12561.65 38.23 54521.78 88888.00 2016-02-08 11:03:04.750 039 12561.70 38.20 54521.78 88888.00 2016-02-08 11:03:04.875 039 12561.65 38.20 54521.78 88888.00 2016-02-08 11:03:05.000 039 12561.62 38.20 54521.78 88888.00 2016-02-08 11:03:05.125 039 12561.67 38.20 54521.80 88888.00 2016-02-08 11:03:05.250 039 12561.67 38.20 54521.80 88888.00 2016-02-08 11:03:05.375 039 12561.67 38.20 54521.80 88888.00 2016-02-08 11:03:05.500 039 12561.65 38.20 54521.78 88888.00 2016-02-08 11:03:05.625 039 12561.65 38.20 54521.80 88888.00 2016-02-08 11:03:05.750 039 12561.70 38.23 54521.82 88888.00 2016-02-08 11:03:05.875 039 12561.67 38.23 54521.82 88888.00 2016-02-08 11:03:06.000 039 12561.65 38.23 54521.82 88888.00 2016-02-08 11:03:06.125 039 12561.65 38.20 54521.82 88888.00 2016-02-08 11:03:06.250 039 12561.70 38.20 54521.82 88888.00 2016-02-08 11:03:06.375 039 12561.73 38.23 54521.82 88888.00 2016-02-08 11:03:06.500 039 12561.67 38.23 54521.85 88888.00 2016-02-08 11:03:06.625 039 12561.67 38.25 54521.85 88888.00 2016-02-08 11:03:06.750 039 12561.70 38.27 54521.82 88888.00 2016-02-08 11:03:06.875 039 12561.70 38.25 54521.82 88888.00 2016-02-08 11:03:07.000 039 12561.70 38.25 54521.82 88888.00 2016-02-08 11:03:07.125 039 12561.67 38.25 54521.82 88888.00 2016-02-08 11:03:07.250 039 12561.73 38.25 54521.85 88888.00 2016-02-08 11:03:07.375 039 12561.77 38.25 54521.88 88888.00 2016-02-08 11:03:07.500 039 12561.75 38.25 54521.85 88888.00 2016-02-08 11:03:07.625 039 12561.70 38.25 54521.82 88888.00 2016-02-08 11:03:07.750 039 12561.80 38.30 54521.88 88888.00 2016-02-08 11:03:07.875 039 12561.88 38.30 54521.88 88888.00 2016-02-08 11:03:08.000 039 12561.88 38.27 54521.85 88888.00 2016-02-08 11:03:08.125 039 12561.80 38.25 54521.82 88888.00 2016-02-08 11:03:08.250 039 12561.73 38.25 54521.90 88888.00 2016-02-08 11:03:08.375 039 12561.77 38.25 54521.93 88888.00 2016-02-08 11:03:08.500 039 12561.80 38.27 54521.90 88888.00 2016-02-08 11:03:08.625 039 12561.85 38.30 54521.93 88888.00 2016-02-08 11:03:08.750 039 12561.85 38.33 54521.93 88888.00 2016-02-08 11:03:08.875 039 12561.85 38.30 54521.93 88888.00 2016-02-08 11:03:09.000 039 12561.85 38.30 54521.90 88888.00 2016-02-08 11:03:09.125 039 12561.85 38.27 54521.90 88888.00 2016-02-08 11:03:09.250 039 12561.90 38.25 54521.93 88888.00 2016-02-08 11:03:09.375 039 12561.90 38.27 54521.90 88888.00 2016-02-08 11:03:09.500 039 12561.83 38.27 54521.88 88888.00 2016-02-08 11:03:09.625 039 12561.83 38.27 54521.90 88888.00 2016-02-08 11:03:09.750 039 12561.85 38.30 54521.93 88888.00 2016-02-08 11:03:09.875 039 12561.85 38.33 54521.95 88888.00 2016-02-08 11:03:10.000 039 12561.80 38.33 54521.95 88888.00 2016-02-08 11:03:10.125 039 12561.83 38.33 54521.97 88888.00 2016-02-08 11:03:10.250 039 12561.90 38.30 54521.95 88888.00 2016-02-08 11:03:10.375 039 12561.95 38.35 54521.93 88888.00 2016-02-08 11:03:10.500 039 12561.92 38.35 54521.93 88888.00 2016-02-08 11:03:10.625 039 12561.88 38.33 54521.93 88888.00 2016-02-08 11:03:10.750 039 12561.88 38.33 54521.93 88888.00 2016-02-08 11:03:10.875 039 12561.90 38.35 54521.95 88888.00 2016-02-08 11:03:11.000 039 12561.90 38.38 54521.93 88888.00 2016-02-08 11:03:11.125 039 12561.90 38.38 54521.95 88888.00 2016-02-08 11:03:11.250 039 12561.88 38.38 54521.93 88888.00 2016-02-08 11:03:11.375 039 12561.92 38.38 54521.93 88888.00 2016-02-08 11:03:11.500 039 12561.95 38.40 54521.95 88888.00 2016-02-08 11:03:11.625 039 12561.92 38.40 54521.95 88888.00 2016-02-08 11:03:11.750 039 12561.85 38.38 54521.97 88888.00 2016-02-08 11:03:11.875 039 12561.85 38.38 54521.95 88888.00 2016-02-08 11:03:12.000 039 12561.95 38.40 54521.95 88888.00 2016-02-08 11:03:12.125 039 12561.98 38.40 54521.97 88888.00 2016-02-08 11:03:12.250 039 12561.98 38.38 54521.97 88888.00 2016-02-08 11:03:12.375 039 12561.98 38.38 54521.97 88888.00 2016-02-08 11:03:12.500 039 12561.92 38.40 54521.97 88888.00 2016-02-08 11:03:12.625 039 12561.98 38.42 54521.95 88888.00 2016-02-08 11:03:12.750 039 12561.95 38.42 54521.97 88888.00 2016-02-08 11:03:12.875 039 12562.00 38.42 54522.00 88888.00 2016-02-08 11:03:13.000 039 12561.98 38.48 54522.00 88888.00 2016-02-08 11:03:13.125 039 12561.95 38.48 54522.00 88888.00 2016-02-08 11:03:13.250 039 12561.90 38.42 54522.00 88888.00 2016-02-08 11:03:13.375 039 12561.95 38.42 54522.00 88888.00 2016-02-08 11:03:13.500 039 12561.95 38.40 54522.00 88888.00 2016-02-08 11:03:13.625 039 12562.00 38.42 54522.00 88888.00 2016-02-08 11:03:13.750 039 12561.98 38.48 54521.97 88888.00 2016-02-08 11:03:13.875 039 12561.98 38.48 54522.00 88888.00 2016-02-08 11:03:14.000 039 12562.00 38.45 54521.97 88888.00 2016-02-08 11:03:14.125 039 12562.00 38.45 54522.00 88888.00 2016-02-08 11:03:14.250 039 12562.00 38.45 54522.00 88888.00 2016-02-08 11:03:14.375 039 12562.05 38.45 54521.97 88888.00 2016-02-08 11:03:14.500 039 12561.98 38.48 54521.97 88888.00 2016-02-08 11:03:14.625 039 12562.00 38.48 54521.97 88888.00 2016-02-08 11:03:14.750 039 12562.10 38.48 54522.00 88888.00 2016-02-08 11:03:14.875 039 12562.10 38.48 54522.03 88888.00 2016-02-08 11:03:15.000 039 12562.10 38.45 54522.03 88888.00 2016-02-08 11:03:15.125 039 12562.08 38.45 54522.03 88888.00 2016-02-08 11:03:15.250 039 12562.02 38.50 54522.05 88888.00 2016-02-08 11:03:15.375 039 12562.08 38.48 54522.03 88888.00 2016-02-08 11:03:15.500 039 12562.08 38.48 54522.03 88888.00 2016-02-08 11:03:15.625 039 12562.10 38.50 54522.03 88888.00 2016-02-08 11:03:15.750 039 12562.12 38.50 54522.03 88888.00 2016-02-08 11:03:15.875 039 12562.02 38.50 54522.00 88888.00 2016-02-08 11:03:16.000 039 12562.08 38.50 54522.00 88888.00 2016-02-08 11:03:16.125 039 12562.15 38.50 54522.05 88888.00 2016-02-08 11:03:16.250 039 12562.12 38.48 54522.03 88888.00 2016-02-08 11:03:16.375 039 12562.12 38.50 54522.03 88888.00 2016-02-08 11:03:16.500 039 12562.15 38.52 54522.03 88888.00 2016-02-08 11:03:16.625 039 12562.12 38.52 54522.05 88888.00 2016-02-08 11:03:16.750 039 12562.10 38.55 54522.07 88888.00 2016-02-08 11:03:16.875 039 12562.12 38.50 54522.05 88888.00 2016-02-08 11:03:17.000 039 12562.17 38.52 54522.03 88888.00 2016-02-08 11:03:17.125 039 12562.20 38.52 54522.05 88888.00 2016-02-08 11:03:17.250 039 12562.12 38.50 54522.05 88888.00 2016-02-08 11:03:17.375 039 12562.17 38.50 54522.05 88888.00 2016-02-08 11:03:17.500 039 12562.25 38.55 54522.05 88888.00 2016-02-08 11:03:17.625 039 12562.27 38.55 54522.05 88888.00 2016-02-08 11:03:17.750 039 12562.25 38.58 54522.07 88888.00 2016-02-08 11:03:17.875 039 12562.25 38.55 54522.07 88888.00 2016-02-08 11:03:18.000 039 12562.23 38.55 54522.07 88888.00 2016-02-08 11:03:18.125 039 12562.15 38.55 54522.07 88888.00 2016-02-08 11:03:18.250 039 12562.08 38.58 54522.12 88888.00 2016-02-08 11:03:18.375 039 12562.12 38.58 54522.10 88888.00 2016-02-08 11:03:18.500 039 12562.20 38.58 54522.12 88888.00 2016-02-08 11:03:18.625 039 12562.23 38.60 54522.12 88888.00 2016-02-08 11:03:18.750 039 12562.25 38.60 54522.12 88888.00 2016-02-08 11:03:18.875 039 12562.20 38.60 54522.10 88888.00 2016-02-08 11:03:19.000 039 12562.25 38.60 54522.12 88888.00 2016-02-08 11:03:19.125 039 12562.27 38.60 54522.12 88888.00 2016-02-08 11:03:19.250 039 12562.15 38.60 54522.12 88888.00 2016-02-08 11:03:19.375 039 12562.20 38.62 54522.10 88888.00 2016-02-08 11:03:19.500 039 12562.17 38.65 54522.10 88888.00 2016-02-08 11:03:19.625 039 12562.15 38.62 54522.10 88888.00 2016-02-08 11:03:19.750 039 12562.15 38.62 54522.10 88888.00 2016-02-08 11:03:19.875 039 12562.17 38.65 54522.12 88888.00 2016-02-08 11:03:20.000 039 12562.23 38.67 54522.12 88888.00 2016-02-08 11:03:20.125 039 12562.27 38.70 54522.12 88888.00 2016-02-08 11:03:20.250 039 12562.30 38.70 54522.12 88888.00 2016-02-08 11:03:20.375 039 12562.35 38.70 54522.12 88888.00 2016-02-08 11:03:20.500 039 12562.42 38.70 54522.12 88888.00 2016-02-08 11:03:20.625 039 12562.42 38.70 54522.12 88888.00 2016-02-08 11:03:20.750 039 12562.35 38.70 54522.12 88888.00 2016-02-08 11:03:20.875 039 12562.35 38.67 54522.12 88888.00 2016-02-08 11:03:21.000 039 12562.38 38.70 54522.18 88888.00 2016-02-08 11:03:21.125 039 12562.48 38.70 54522.18 88888.00 2016-02-08 11:03:21.250 039 12562.50 38.73 54522.15 88888.00 2016-02-08 11:03:21.375 039 12562.42 38.75 54522.15 88888.00 2016-02-08 11:03:21.500 039 12562.40 38.75 54522.15 88888.00 2016-02-08 11:03:21.625 039 12562.45 38.75 54522.15 88888.00 2016-02-08 11:03:21.750 039 12562.42 38.73 54522.15 88888.00 2016-02-08 11:03:21.875 039 12562.38 38.73 54522.12 88888.00 2016-02-08 11:03:22.000 039 12562.38 38.75 54522.15 88888.00 2016-02-08 11:03:22.125 039 12562.38 38.73 54522.15 88888.00 2016-02-08 11:03:22.250 039 12562.40 38.75 54522.15 88888.00 2016-02-08 11:03:22.375 039 12562.40 38.73 54522.15 88888.00 2016-02-08 11:03:22.500 039 12562.38 38.75 54522.15 88888.00 2016-02-08 11:03:22.625 039 12562.42 38.77 54522.18 88888.00 2016-02-08 11:03:22.750 039 12562.42 38.75 54522.18 88888.00 2016-02-08 11:03:22.875 039 12562.40 38.75 54522.18 88888.00 2016-02-08 11:03:23.000 039 12562.40 38.77 54522.18 88888.00 2016-02-08 11:03:23.125 039 12562.42 38.80 54522.20 88888.00 2016-02-08 11:03:23.250 039 12562.48 38.77 54522.22 88888.00 2016-02-08 11:03:23.375 039 12562.48 38.77 54522.18 88888.00 2016-02-08 11:03:23.500 039 12562.48 38.80 54522.18 88888.00 2016-02-08 11:03:23.625 039 12562.52 38.80 54522.20 88888.00 2016-02-08 11:03:23.750 039 12562.52 38.83 54522.20 88888.00 2016-02-08 11:03:23.875 039 12562.50 38.83 54522.20 88888.00 2016-02-08 11:03:24.000 039 12562.52 38.80 54522.18 88888.00 2016-02-08 11:03:24.125 039 12562.58 38.77 54522.20 88888.00 2016-02-08 11:03:24.250 039 12562.60 38.80 54522.22 88888.00 2016-02-08 11:03:24.375 039 12562.58 38.85 54522.22 88888.00 2016-02-08 11:03:24.500 039 12562.58 38.85 54522.22 88888.00 2016-02-08 11:03:24.625 039 12562.58 38.85 54522.20 88888.00 2016-02-08 11:03:24.750 039 12562.58 38.83 54522.20 88888.00 2016-02-08 11:03:24.875 039 12562.55 38.83 54522.20 88888.00 2016-02-08 11:03:25.000 039 12562.50 38.85 54522.22 88888.00 2016-02-08 11:03:25.125 039 12562.48 38.85 54522.22 88888.00 2016-02-08 11:03:25.250 039 12562.55 38.85 54522.22 88888.00 2016-02-08 11:03:25.375 039 12562.62 38.85 54522.20 88888.00 2016-02-08 11:03:25.500 039 12562.58 38.85 54522.20 88888.00 2016-02-08 11:03:25.625 039 12562.62 38.85 54522.20 88888.00 2016-02-08 11:03:25.750 039 12562.60 38.85 54522.22 88888.00 2016-02-08 11:03:25.875 039 12562.55 38.88 54522.20 88888.00 2016-02-08 11:03:26.000 039 12562.60 38.88 54522.22 88888.00 2016-02-08 11:03:26.125 039 12562.65 38.90 54522.22 88888.00 2016-02-08 11:03:26.250 039 12562.67 38.85 54522.25 88888.00 2016-02-08 11:03:26.375 039 12562.65 38.90 54522.22 88888.00 2016-02-08 11:03:26.500 039 12562.58 38.92 54522.25 88888.00 2016-02-08 11:03:26.625 039 12562.65 38.90 54522.25 88888.00 2016-02-08 11:03:26.750 039 12562.75 38.90 54522.28 88888.00 2016-02-08 11:03:26.875 039 12562.75 38.88 54522.28 88888.00 2016-02-08 11:03:27.000 039 12562.65 38.88 54522.25 88888.00 2016-02-08 11:03:27.125 039 12562.70 38.90 54522.25 88888.00 2016-02-08 11:03:27.250 039 12562.70 38.90 54522.25 88888.00 2016-02-08 11:03:27.375 039 12562.73 38.90 54522.22 88888.00 2016-02-08 11:03:27.500 039 12562.75 38.92 54522.22 88888.00 2016-02-08 11:03:27.625 039 12562.73 38.95 54522.22 88888.00 2016-02-08 11:03:27.750 039 12562.73 38.95 54522.25 88888.00 2016-02-08 11:03:27.875 039 12562.77 38.95 54522.28 88888.00 2016-02-08 11:03:28.000 039 12562.85 38.95 54522.25 88888.00 2016-02-08 11:03:28.125 039 12562.85 38.92 54522.28 88888.00 2016-02-08 11:03:28.250 039 12562.80 38.92 54522.30 88888.00 2016-02-08 11:03:28.375 039 12562.73 38.95 54522.30 88888.00 2016-02-08 11:03:28.500 039 12562.75 38.98 54522.30 88888.00 2016-02-08 11:03:28.625 039 12562.83 38.95 54522.30 88888.00 2016-02-08 11:03:28.750 039 12562.85 39.00 54522.30 88888.00 2016-02-08 11:03:28.875 039 12562.90 38.98 54522.30 88888.00 2016-02-08 11:03:29.000 039 12562.92 38.95 54522.30 88888.00 2016-02-08 11:03:29.125 039 12562.92 38.95 54522.28 88888.00 2016-02-08 11:03:29.250 039 12562.90 39.00 54522.30 88888.00 2016-02-08 11:03:29.375 039 12562.92 39.02 54522.30 88888.00 2016-02-08 11:03:29.500 039 12562.92 39.02 54522.32 88888.00 2016-02-08 11:03:29.625 039 12562.92 39.00 54522.30 88888.00 2016-02-08 11:03:29.750 039 12562.92 39.02 54522.28 88888.00 2016-02-08 11:03:29.875 039 12563.00 39.05 54522.30 88888.00 2016-02-08 11:03:30.000 039 12562.95 39.05 54522.30 88888.00 2016-02-08 11:03:30.125 039 12562.98 39.05 54522.32 88888.00 2016-02-08 11:03:30.250 039 12563.02 39.05 54522.30 88888.00 2016-02-08 11:03:30.375 039 12563.02 39.08 54522.30 88888.00 2016-02-08 11:03:30.500 039 12563.05 39.05 54522.30 88888.00 2016-02-08 11:03:30.625 039 12563.10 39.05 54522.30 88888.00 2016-02-08 11:03:30.750 039 12563.12 39.05 54522.30 88888.00 2016-02-08 11:03:30.875 039 12563.10 39.08 54522.32 88888.00 2016-02-08 11:03:31.000 039 12563.10 39.08 54522.30 88888.00 2016-02-08 11:03:31.125 039 12563.05 39.10 54522.30 88888.00 2016-02-08 11:03:31.250 039 12563.05 39.10 54522.32 88888.00 2016-02-08 11:03:31.375 039 12563.10 39.10 54522.35 88888.00 2016-02-08 11:03:31.500 039 12563.05 39.10 54522.35 88888.00 2016-02-08 11:03:31.625 039 12563.00 39.12 54522.35 88888.00 2016-02-08 11:03:31.750 039 12563.00 39.10 54522.35 88888.00 2016-02-08 11:03:31.875 039 12563.10 39.08 54522.35 88888.00 2016-02-08 11:03:32.000 039 12563.12 39.08 54522.35 88888.00 2016-02-08 11:03:32.125 039 12563.15 39.12 54522.35 88888.00 2016-02-08 11:03:32.250 039 12563.15 39.10 54522.38 88888.00 2016-02-08 11:03:32.375 039 12563.20 39.12 54522.40 88888.00 2016-02-08 11:03:32.500 039 12563.23 39.15 54522.40 88888.00 2016-02-08 11:03:32.625 039 12563.27 39.12 54522.43 88888.00 2016-02-08 11:03:32.750 039 12563.33 39.12 54522.40 88888.00 2016-02-08 11:03:32.875 039 12563.30 39.10 54522.38 88888.00 2016-02-08 11:03:33.000 039 12563.23 39.12 54522.38 88888.00 2016-02-08 11:03:33.125 039 12563.25 39.17 54522.43 88888.00 2016-02-08 11:03:33.250 039 12563.25 39.15 54522.40 88888.00 2016-02-08 11:03:33.375 039 12563.25 39.15 54522.43 88888.00 2016-02-08 11:03:33.500 039 12563.27 39.15 54522.43 88888.00 2016-02-08 11:03:33.625 039 12563.30 39.17 54522.43 88888.00 2016-02-08 11:03:33.750 039 12563.27 39.17 54522.40 88888.00 2016-02-08 11:03:33.875 039 12563.27 39.17 54522.43 88888.00 2016-02-08 11:03:34.000 039 12563.30 39.17 54522.43 88888.00 2016-02-08 11:03:34.125 039 12563.30 39.17 54522.43 88888.00 2016-02-08 11:03:34.250 039 12563.27 39.15 54522.43 88888.00 2016-02-08 11:03:34.375 039 12563.33 39.15 54522.43 88888.00 2016-02-08 11:03:34.500 039 12563.42 39.23 54522.45 88888.00 2016-02-08 11:03:34.625 039 12563.38 39.20 54522.45 88888.00 2016-02-08 11:03:34.750 039 12563.33 39.20 54522.45 88888.00 2016-02-08 11:03:34.875 039 12563.33 39.23 54522.45 88888.00 2016-02-08 11:03:35.000 039 12563.35 39.23 54522.43 88888.00 2016-02-08 11:03:35.125 039 12563.40 39.20 54522.47 88888.00 2016-02-08 11:03:35.250 039 12563.35 39.20 54522.47 88888.00 2016-02-08 11:03:35.375 039 12563.30 39.23 54522.50 88888.00 2016-02-08 11:03:35.500 039 12563.25 39.23 54522.47 88888.00 2016-02-08 11:03:35.625 039 12563.27 39.20 54522.50 88888.00 2016-02-08 11:03:35.750 039 12563.30 39.23 54522.50 88888.00 2016-02-08 11:03:35.875 039 12563.33 39.20 54522.47 88888.00 2016-02-08 11:03:36.000 039 12563.38 39.20 54522.47 88888.00 2016-02-08 11:03:36.125 039 12563.33 39.23 54522.47 88888.00 2016-02-08 11:03:36.250 039 12563.30 39.23 54522.47 88888.00 2016-02-08 11:03:36.375 039 12563.30 39.23 54522.50 88888.00 2016-02-08 11:03:36.500 039 12563.33 39.23 54522.50 88888.00 2016-02-08 11:03:36.625 039 12563.38 39.25 54522.47 88888.00 2016-02-08 11:03:36.750 039 12563.42 39.23 54522.47 88888.00 2016-02-08 11:03:36.875 039 12563.45 39.23 54522.47 88888.00 2016-02-08 11:03:37.000 039 12563.50 39.23 54522.50 88888.00 2016-02-08 11:03:37.125 039 12563.52 39.25 54522.55 88888.00 2016-02-08 11:03:37.250 039 12563.42 39.25 54522.55 88888.00 2016-02-08 11:03:37.375 039 12563.40 39.25 54522.50 88888.00 2016-02-08 11:03:37.500 039 12563.38 39.23 54522.47 88888.00 2016-02-08 11:03:37.625 039 12563.38 39.20 54522.53 88888.00 2016-02-08 11:03:37.750 039 12563.38 39.23 54522.55 88888.00 2016-02-08 11:03:37.875 039 12563.40 39.20 54522.55 88888.00 2016-02-08 11:03:38.000 039 12563.38 39.25 54522.53 88888.00 2016-02-08 11:03:38.125 039 12563.40 39.23 54522.55 88888.00 2016-02-08 11:03:38.250 039 12563.38 39.23 54522.55 88888.00 2016-02-08 11:03:38.375 039 12563.38 39.23 54522.55 88888.00 2016-02-08 11:03:38.500 039 12563.40 39.25 54522.57 88888.00 2016-02-08 11:03:38.625 039 12563.45 39.25 54522.57 88888.00 2016-02-08 11:03:38.750 039 12563.48 39.27 54522.57 88888.00 2016-02-08 11:03:38.875 039 12563.48 39.25 54522.57 88888.00 2016-02-08 11:03:39.000 039 12563.50 39.23 54522.50 88888.00 2016-02-08 11:03:39.125 039 12563.48 39.23 54522.55 88888.00 2016-02-08 11:03:39.250 039 12563.42 39.23 54522.57 88888.00 2016-02-08 11:03:39.375 039 12563.45 39.25 54522.57 88888.00 2016-02-08 11:03:39.500 039 12563.48 39.27 54522.60 88888.00 2016-02-08 11:03:39.625 039 12563.42 39.23 54522.60 88888.00 2016-02-08 11:03:39.750 039 12563.45 39.27 54522.55 88888.00 2016-02-08 11:03:39.875 039 12563.40 39.30 54522.55 88888.00 2016-02-08 11:03:40.000 039 12563.40 39.27 54522.57 88888.00 2016-02-08 11:03:40.125 039 12563.45 39.25 54522.55 88888.00 2016-02-08 11:03:40.250 039 12563.48 39.25 54522.57 88888.00 2016-02-08 11:03:40.375 039 12563.52 39.27 54522.60 88888.00 2016-02-08 11:03:40.500 039 12563.50 39.30 54522.57 88888.00 2016-02-08 11:03:40.625 039 12563.55 39.30 54522.60 88888.00 2016-02-08 11:03:40.750 039 12563.58 39.30 54522.60 88888.00 2016-02-08 11:03:40.875 039 12563.52 39.35 54522.60 88888.00 2016-02-08 11:03:41.000 039 12563.50 39.30 54522.57 88888.00 2016-02-08 11:03:41.125 039 12563.50 39.30 54522.60 88888.00 2016-02-08 11:03:41.250 039 12563.48 39.27 54522.60 88888.00 2016-02-08 11:03:41.375 039 12563.52 39.33 54522.62 88888.00 2016-02-08 11:03:41.500 039 12563.62 39.30 54522.62 88888.00 2016-02-08 11:03:41.625 039 12563.62 39.33 54522.62 88888.00 2016-02-08 11:03:41.750 039 12563.58 39.33 54522.65 88888.00 2016-02-08 11:03:41.875 039 12563.58 39.33 54522.60 88888.00 2016-02-08 11:03:42.000 039 12563.58 39.33 54522.57 88888.00 2016-02-08 11:03:42.125 039 12563.58 39.35 54522.68 88888.00 2016-02-08 11:03:42.250 039 12563.55 39.33 54522.65 88888.00 2016-02-08 11:03:42.375 039 12563.55 39.35 54522.65 88888.00 2016-02-08 11:03:42.500 039 12563.55 39.35 54522.65 88888.00 2016-02-08 11:03:42.625 039 12563.52 39.35 54522.68 88888.00 2016-02-08 11:03:42.750 039 12563.55 39.40 54522.62 88888.00 2016-02-08 11:03:42.875 039 12563.58 39.38 54522.68 88888.00 2016-02-08 11:03:43.000 039 12563.55 39.35 54522.68 88888.00 2016-02-08 11:03:43.125 039 12563.55 39.33 54522.70 88888.00 2016-02-08 11:03:43.250 039 12563.55 39.33 54522.70 88888.00 2016-02-08 11:03:43.375 039 12563.60 39.33 54522.70 88888.00 2016-02-08 11:03:43.500 039 12563.60 39.33 54522.70 88888.00 2016-02-08 11:03:43.625 039 12563.58 39.33 54522.70 88888.00 2016-02-08 11:03:43.750 039 12563.58 39.35 54522.68 88888.00 2016-02-08 11:03:43.875 039 12563.62 39.33 54522.70 88888.00 2016-02-08 11:03:44.000 039 12563.65 39.30 54522.68 88888.00 2016-02-08 11:03:44.125 039 12563.58 39.30 54522.70 88888.00 2016-02-08 11:03:44.250 039 12563.62 39.33 54522.72 88888.00 2016-02-08 11:03:44.375 039 12563.65 39.35 54522.72 88888.00 2016-02-08 11:03:44.500 039 12563.62 39.38 54522.75 88888.00 2016-02-08 11:03:44.625 039 12563.62 39.35 54522.72 88888.00 2016-02-08 11:03:44.750 039 12563.62 39.33 54522.72 88888.00 2016-02-08 11:03:44.875 039 12563.65 39.33 54522.75 88888.00 2016-02-08 11:03:45.000 039 12563.67 39.30 54522.78 88888.00 2016-02-08 11:03:45.125 039 12563.67 39.30 54522.80 88888.00 2016-02-08 11:03:45.250 039 12563.67 39.30 54522.78 88888.00 2016-02-08 11:03:45.375 039 12563.62 39.30 54522.75 88888.00 2016-02-08 11:03:45.500 039 12563.60 39.33 54522.75 88888.00 2016-02-08 11:03:45.625 039 12563.58 39.33 54522.78 88888.00 2016-02-08 11:03:45.750 039 12563.60 39.30 54522.78 88888.00 2016-02-08 11:03:45.875 039 12563.55 39.33 54522.80 88888.00 2016-02-08 11:03:46.000 039 12563.58 39.33 54522.78 88888.00 2016-02-08 11:03:46.125 039 12563.62 39.27 54522.80 88888.00 2016-02-08 11:03:46.250 039 12563.65 39.27 54522.80 88888.00 2016-02-08 11:03:46.375 039 12563.62 39.27 54522.82 88888.00 2016-02-08 11:03:46.500 039 12563.67 39.30 54522.78 88888.00 2016-02-08 11:03:46.625 039 12563.67 39.27 54522.80 88888.00 2016-02-08 11:03:46.750 039 12563.73 39.30 54522.80 88888.00 2016-02-08 11:03:46.875 039 12563.73 39.27 54522.78 88888.00 2016-02-08 11:03:47.000 039 12563.60 39.25 54522.78 88888.00 2016-02-08 11:03:47.125 039 12563.60 39.30 54522.82 88888.00 2016-02-08 11:03:47.250 039 12563.60 39.27 54522.85 88888.00 2016-02-08 11:03:47.375 039 12563.62 39.30 54522.85 88888.00 2016-02-08 11:03:47.500 039 12563.58 39.27 54522.85 88888.00 2016-02-08 11:03:47.625 039 12563.62 39.27 54522.82 88888.00 2016-02-08 11:03:47.750 039 12563.60 39.27 54522.82 88888.00 2016-02-08 11:03:47.875 039 12563.62 39.25 54522.85 88888.00 2016-02-08 11:03:48.000 039 12563.62 39.30 54522.85 88888.00 2016-02-08 11:03:48.125 039 12563.62 39.30 54522.85 88888.00 2016-02-08 11:03:48.250 039 12563.58 39.23 54522.90 88888.00 2016-02-08 11:03:48.375 039 12563.58 39.27 54522.88 88888.00 2016-02-08 11:03:48.500 039 12563.65 39.27 54522.88 88888.00 2016-02-08 11:03:48.625 039 12563.73 39.25 54522.88 88888.00 2016-02-08 11:03:48.750 039 12563.67 39.25 54522.88 88888.00 2016-02-08 11:03:48.875 039 12563.60 39.25 54522.90 88888.00 2016-02-08 11:03:49.000 039 12563.62 39.25 54522.90 88888.00 2016-02-08 11:03:49.125 039 12563.62 39.23 54522.90 88888.00 2016-02-08 11:03:49.250 039 12563.60 39.25 54522.90 88888.00 2016-02-08 11:03:49.375 039 12563.67 39.27 54522.90 88888.00 2016-02-08 11:03:49.500 039 12563.67 39.25 54522.90 88888.00 2016-02-08 11:03:49.625 039 12563.65 39.23 54522.90 88888.00 2016-02-08 11:03:49.750 039 12563.62 39.25 54522.88 88888.00 2016-02-08 11:03:49.875 039 12563.58 39.25 54522.93 88888.00 2016-02-08 11:03:50.000 039 12563.55 39.23 54522.93 88888.00 2016-02-08 11:03:50.125 039 12563.58 39.23 54522.97 88888.00 2016-02-08 11:03:50.250 039 12563.60 39.25 54522.97 88888.00 2016-02-08 11:03:50.375 039 12563.62 39.25 54522.97 88888.00 2016-02-08 11:03:50.500 039 12563.65 39.25 54522.95 88888.00 2016-02-08 11:03:50.625 039 12563.65 39.25 54522.95 88888.00 2016-02-08 11:03:50.750 039 12563.62 39.23 54522.97 88888.00 2016-02-08 11:03:50.875 039 12563.52 39.23 54522.97 88888.00 2016-02-08 11:03:51.000 039 12563.48 39.23 54522.97 88888.00 2016-02-08 11:03:51.125 039 12563.55 39.23 54522.97 88888.00 2016-02-08 11:03:51.250 039 12563.55 39.23 54522.97 88888.00 2016-02-08 11:03:51.375 039 12563.55 39.25 54523.00 88888.00 2016-02-08 11:03:51.500 039 12563.62 39.23 54522.97 88888.00 2016-02-08 11:03:51.625 039 12563.65 39.20 54523.00 88888.00 2016-02-08 11:03:51.750 039 12563.58 39.20 54523.00 88888.00 2016-02-08 11:03:51.875 039 12563.52 39.20 54522.97 88888.00 2016-02-08 11:03:52.000 039 12563.58 39.20 54522.97 88888.00 2016-02-08 11:03:52.125 039 12563.58 39.23 54523.00 88888.00 2016-02-08 11:03:52.250 039 12563.58 39.17 54523.03 88888.00 2016-02-08 11:03:52.375 039 12563.60 39.20 54523.00 88888.00 2016-02-08 11:03:52.500 039 12563.62 39.20 54523.03 88888.00 2016-02-08 11:03:52.625 039 12563.65 39.20 54523.03 88888.00 2016-02-08 11:03:52.750 039 12563.60 39.17 54523.03 88888.00 2016-02-08 11:03:52.875 039 12563.52 39.15 54523.03 88888.00 2016-02-08 11:03:53.000 039 12563.48 39.17 54523.05 88888.00 2016-02-08 11:03:53.125 039 12563.48 39.17 54523.07 88888.00 2016-02-08 11:03:53.250 039 12563.48 39.15 54523.05 88888.00 2016-02-08 11:03:53.375 039 12563.52 39.17 54523.05 88888.00 2016-02-08 11:03:53.500 039 12563.58 39.17 54523.07 88888.00 2016-02-08 11:03:53.625 039 12563.52 39.17 54523.07 88888.00 2016-02-08 11:03:53.750 039 12563.45 39.17 54523.07 88888.00 2016-02-08 11:03:53.875 039 12563.48 39.20 54523.10 88888.00 2016-02-08 11:03:54.000 039 12563.50 39.20 54523.07 88888.00 2016-02-08 11:03:54.125 039 12563.52 39.17 54523.07 88888.00 2016-02-08 11:03:54.250 039 12563.45 39.12 54523.07 88888.00 2016-02-08 11:03:54.375 039 12563.50 39.15 54523.10 88888.00 2016-02-08 11:03:54.500 039 12563.52 39.15 54523.10 88888.00 2016-02-08 11:03:54.625 039 12563.48 39.15 54523.12 88888.00 2016-02-08 11:03:54.750 039 12563.48 39.17 54523.12 88888.00 2016-02-08 11:03:54.875 039 12563.48 39.17 54523.12 88888.00 2016-02-08 11:03:55.000 039 12563.48 39.15 54523.12 88888.00 2016-02-08 11:03:55.125 039 12563.52 39.15 54523.12 88888.00 2016-02-08 11:03:55.250 039 12563.58 39.12 54523.12 88888.00 2016-02-08 11:03:55.375 039 12563.55 39.17 54523.12 88888.00 2016-02-08 11:03:55.500 039 12563.50 39.17 54523.12 88888.00 2016-02-08 11:03:55.625 039 12563.45 39.15 54523.12 88888.00 2016-02-08 11:03:55.750 039 12563.40 39.12 54523.12 88888.00 2016-02-08 11:03:55.875 039 12563.45 39.12 54523.15 88888.00 2016-02-08 11:03:56.000 039 12563.55 39.15 54523.15 88888.00 2016-02-08 11:03:56.125 039 12563.58 39.17 54523.18 88888.00 2016-02-08 11:03:56.250 039 12563.52 39.12 54523.18 88888.00 2016-02-08 11:03:56.375 039 12563.45 39.12 54523.15 88888.00 2016-02-08 11:03:56.500 039 12563.42 39.10 54523.18 88888.00 2016-02-08 11:03:56.625 039 12563.42 39.12 54523.20 88888.00 2016-02-08 11:03:56.750 039 12563.45 39.10 54523.20 88888.00 2016-02-08 11:03:56.875 039 12563.50 39.08 54523.20 88888.00 2016-02-08 11:03:57.000 039 12563.50 39.08 54523.18 88888.00 2016-02-08 11:03:57.125 039 12563.48 39.08 54523.18 88888.00 2016-02-08 11:03:57.250 039 12563.50 39.10 54523.18 88888.00 2016-02-08 11:03:57.375 039 12563.50 39.10 54523.18 88888.00 2016-02-08 11:03:57.500 039 12563.45 39.08 54523.20 88888.00 2016-02-08 11:03:57.625 039 12563.42 39.08 54523.20 88888.00 2016-02-08 11:03:57.750 039 12563.40 39.10 54523.20 88888.00 2016-02-08 11:03:57.875 039 12563.40 39.10 54523.22 88888.00 2016-02-08 11:03:58.000 039 12563.45 39.10 54523.22 88888.00 2016-02-08 11:03:58.125 039 12563.48 39.10 54523.22 88888.00 2016-02-08 11:03:58.250 039 12563.45 39.08 54523.25 88888.00 2016-02-08 11:03:58.375 039 12563.52 39.08 54523.20 88888.00 2016-02-08 11:03:58.500 039 12563.52 39.08 54523.22 88888.00 2016-02-08 11:03:58.625 039 12563.52 39.08 54523.20 88888.00 2016-02-08 11:03:58.750 039 12563.50 39.10 54523.20 88888.00 2016-02-08 11:03:58.875 039 12563.48 39.08 54523.22 88888.00 2016-02-08 11:03:59.000 039 12563.50 39.08 54523.22 88888.00 2016-02-08 11:03:59.125 039 12563.50 39.10 54523.22 88888.00 2016-02-08 11:03:59.250 039 12563.50 39.10 54523.22 88888.00 2016-02-08 11:03:59.375 039 12563.58 39.08 54523.25 88888.00 2016-02-08 11:03:59.500 039 12563.58 39.05 54523.28 88888.00 2016-02-08 11:03:59.625 039 12563.60 39.08 54523.28 88888.00 2016-02-08 11:03:59.750 039 12563.55 39.08 54523.25 88888.00 2016-02-08 11:03:59.875 039 12563.48 39.10 54523.28 88888.00 2016-02-08 11:04:00.000 039 12563.45 39.05 54523.25 88888.00 2016-02-08 11:04:00.125 039 12563.48 39.05 54523.28 88888.00 2016-02-08 11:04:00.250 039 12563.42 39.02 54523.22 88888.00 2016-02-08 11:04:00.375 039 12563.45 39.02 54523.22 88888.00 2016-02-08 11:04:00.500 039 12563.48 39.05 54523.25 88888.00 2016-02-08 11:04:00.625 039 12563.55 39.02 54523.28 88888.00 2016-02-08 11:04:00.750 039 12563.65 39.05 54523.25 88888.00 2016-02-08 11:04:00.875 039 12563.60 39.05 54523.28 88888.00 2016-02-08 11:04:01.000 039 12563.48 39.05 54523.28 88888.00 2016-02-08 11:04:01.125 039 12563.48 39.05 54523.30 88888.00 2016-02-08 11:04:01.250 039 12563.52 39.02 54523.28 88888.00 2016-02-08 11:04:01.375 039 12563.50 39.05 54523.28 88888.00 2016-02-08 11:04:01.500 039 12563.42 39.05 54523.25 88888.00 2016-02-08 11:04:01.625 039 12563.40 39.02 54523.25 88888.00 2016-02-08 11:04:01.750 039 12563.45 39.02 54523.28 88888.00 2016-02-08 11:04:01.875 039 12563.52 39.02 54523.28 88888.00 2016-02-08 11:04:02.000 039 12563.48 39.02 54523.30 88888.00 2016-02-08 11:04:02.125 039 12563.45 39.02 54523.30 88888.00 2016-02-08 11:04:02.250 039 12563.50 39.00 54523.30 88888.00 2016-02-08 11:04:02.375 039 12563.52 39.00 54523.32 88888.00 2016-02-08 11:04:02.500 039 12563.48 39.00 54523.30 88888.00 2016-02-08 11:04:02.625 039 12563.45 39.00 54523.28 88888.00 2016-02-08 11:04:02.750 039 12563.45 39.00 54523.30 88888.00 2016-02-08 11:04:02.875 039 12563.48 39.02 54523.30 88888.00 2016-02-08 11:04:03.000 039 12563.52 39.00 54523.28 88888.00 2016-02-08 11:04:03.125 039 12563.45 39.00 54523.28 88888.00 2016-02-08 11:04:03.250 039 12563.40 39.00 54523.30 88888.00 2016-02-08 11:04:03.375 039 12563.42 38.95 54523.30 88888.00 2016-02-08 11:04:03.500 039 12563.45 38.98 54523.32 88888.00 2016-02-08 11:04:03.625 039 12563.48 39.00 54523.35 88888.00 2016-02-08 11:04:03.750 039 12563.42 39.00 54523.30 88888.00 2016-02-08 11:04:03.875 039 12563.45 38.98 54523.32 88888.00 2016-02-08 11:04:04.000 039 12563.40 38.98 54523.35 88888.00 2016-02-08 11:04:04.125 039 12563.40 39.00 54523.35 88888.00 2016-02-08 11:04:04.250 039 12563.38 39.00 54523.38 88888.00 2016-02-08 11:04:04.375 039 12563.45 38.95 54523.35 88888.00 2016-02-08 11:04:04.500 039 12563.50 38.95 54523.35 88888.00 2016-02-08 11:04:04.625 039 12563.45 38.90 54523.38 88888.00 2016-02-08 11:04:04.750 039 12563.40 38.92 54523.35 88888.00 2016-02-08 11:04:04.875 039 12563.38 38.95 54523.38 88888.00 2016-02-08 11:04:05.000 039 12563.33 38.95 54523.35 88888.00 2016-02-08 11:04:05.125 039 12563.33 38.92 54523.35 88888.00 2016-02-08 11:04:05.250 039 12563.35 38.92 54523.35 88888.00 2016-02-08 11:04:05.375 039 12563.35 38.92 54523.35 88888.00 2016-02-08 11:04:05.500 039 12563.38 38.92 54523.35 88888.00 2016-02-08 11:04:05.625 039 12563.38 38.92 54523.38 88888.00 2016-02-08 11:04:05.750 039 12563.35 38.92 54523.40 88888.00 2016-02-08 11:04:05.875 039 12563.27 38.90 54523.43 88888.00 2016-02-08 11:04:06.000 039 12563.27 38.90 54523.43 88888.00 2016-02-08 11:04:06.125 039 12563.27 38.90 54523.40 88888.00 2016-02-08 11:04:06.250 039 12563.33 38.85 54523.38 88888.00 2016-02-08 11:04:06.375 039 12563.42 38.88 54523.35 88888.00 2016-02-08 11:04:06.500 039 12563.40 38.88 54523.35 88888.00 2016-02-08 11:04:06.625 039 12563.35 38.90 54523.40 88888.00 2016-02-08 11:04:06.750 039 12563.30 38.88 54523.40 88888.00 2016-02-08 11:04:06.875 039 12563.33 38.88 54523.40 88888.00 2016-02-08 11:04:07.000 039 12563.35 38.85 54523.40 88888.00 2016-02-08 11:04:07.125 039 12563.35 38.88 54523.38 88888.00 2016-02-08 11:04:07.250 039 12563.27 38.85 54523.40 88888.00 2016-02-08 11:04:07.375 039 12563.27 38.83 54523.40 88888.00 2016-02-08 11:04:07.500 039 12563.33 38.83 54523.43 88888.00 2016-02-08 11:04:07.625 039 12563.40 38.83 54523.40 88888.00 2016-02-08 11:04:07.750 039 12563.35 38.83 54523.40 88888.00 2016-02-08 11:04:07.875 039 12563.25 38.77 54523.38 88888.00 2016-02-08 11:04:08.000 039 12563.20 38.80 54523.40 88888.00 2016-02-08 11:04:08.125 039 12563.23 38.80 54523.43 88888.00 2016-02-08 11:04:08.250 039 12563.23 38.75 54523.43 88888.00 2016-02-08 11:04:08.375 039 12563.27 38.75 54523.43 88888.00 2016-02-08 11:04:08.500 039 12563.30 38.77 54523.43 88888.00 2016-02-08 11:04:08.625 039 12563.38 38.80 54523.45 88888.00 2016-02-08 11:04:08.750 039 12563.38 38.77 54523.45 88888.00 2016-02-08 11:04:08.875 039 12563.35 38.75 54523.43 88888.00 2016-02-08 11:04:09.000 039 12563.33 38.75 54523.43 88888.00 2016-02-08 11:04:09.125 039 12563.33 38.75 54523.45 88888.00 2016-02-08 11:04:09.250 039 12563.33 38.75 54523.47 88888.00 2016-02-08 11:04:09.375 039 12563.30 38.75 54523.47 88888.00 2016-02-08 11:04:09.500 039 12563.23 38.73 54523.47 88888.00 2016-02-08 11:04:09.625 039 12563.23 38.77 54523.45 88888.00 2016-02-08 11:04:09.750 039 12563.27 38.75 54523.45 88888.00 2016-02-08 11:04:09.875 039 12563.27 38.77 54523.45 88888.00 2016-02-08 11:04:10.000 039 12563.30 38.77 54523.45 88888.00 2016-02-08 11:04:10.125 039 12563.30 38.73 54523.45 88888.00 2016-02-08 11:04:10.250 039 12563.27 38.73 54523.47 88888.00 2016-02-08 11:04:10.375 039 12563.33 38.73 54523.45 88888.00 2016-02-08 11:04:10.500 039 12563.33 38.70 54523.43 88888.00 2016-02-08 11:04:10.625 039 12563.30 38.70 54523.43 88888.00 2016-02-08 11:04:10.750 039 12563.30 38.77 54523.43 88888.00 2016-02-08 11:04:10.875 039 12563.25 38.75 54523.45 88888.00 2016-02-08 11:04:11.000 039 12563.20 38.77 54523.47 88888.00 2016-02-08 11:04:11.125 039 12563.23 38.77 54523.47 88888.00 2016-02-08 11:04:11.250 039 12563.23 38.75 54523.47 88888.00 2016-02-08 11:04:11.375 039 12563.27 38.75 54523.47 88888.00 2016-02-08 11:04:11.500 039 12563.35 38.75 54523.47 88888.00 2016-02-08 11:04:11.625 039 12563.33 38.73 54523.47 88888.00 2016-02-08 11:04:11.750 039 12563.27 38.70 54523.47 88888.00 2016-02-08 11:04:11.875 039 12563.25 38.73 54523.47 88888.00 2016-02-08 11:04:12.000 039 12563.25 38.75 54523.47 88888.00 2016-02-08 11:04:12.125 039 12563.25 38.75 54523.47 88888.00 2016-02-08 11:04:12.250 039 12563.23 38.75 54523.50 88888.00 2016-02-08 11:04:12.375 039 12563.23 38.77 54523.47 88888.00 2016-02-08 11:04:12.500 039 12563.23 38.75 54523.47 88888.00 2016-02-08 11:04:12.625 039 12563.20 38.73 54523.47 88888.00 2016-02-08 11:04:12.750 039 12563.23 38.75 54523.47 88888.00 2016-02-08 11:04:12.875 039 12563.25 38.73 54523.50 88888.00 2016-02-08 11:04:13.000 039 12563.25 38.75 54523.47 88888.00 2016-02-08 11:04:13.125 039 12563.25 38.77 54523.47 88888.00 2016-02-08 11:04:13.250 039 12563.20 38.77 54523.45 88888.00 2016-02-08 11:04:13.375 039 12563.20 38.77 54523.43 88888.00 2016-02-08 11:04:13.500 039 12563.25 38.73 54523.43 88888.00 2016-02-08 11:04:13.625 039 12563.25 38.75 54523.45 88888.00 2016-02-08 11:04:13.750 039 12563.27 38.75 54523.45 88888.00 2016-02-08 11:04:13.875 039 12563.27 38.75 54523.47 88888.00 2016-02-08 11:04:14.000 039 12563.30 38.73 54523.45 88888.00 2016-02-08 11:04:14.125 039 12563.27 38.73 54523.47 88888.00 2016-02-08 11:04:14.250 039 12563.23 38.75 54523.47 88888.00 2016-02-08 11:04:14.375 039 12563.23 38.75 54523.50 88888.00 2016-02-08 11:04:14.500 039 12563.20 38.75 54523.47 88888.00 2016-02-08 11:04:14.625 039 12563.25 38.75 54523.47 88888.00 2016-02-08 11:04:14.750 039 12563.23 38.75 54523.50 88888.00 2016-02-08 11:04:14.875 039 12563.25 38.77 54523.47 88888.00 2016-02-08 11:04:15.000 039 12563.27 38.75 54523.47 88888.00 2016-02-08 11:04:15.125 039 12563.27 38.75 54523.50 88888.00 2016-02-08 11:04:15.250 039 12563.25 38.70 54523.53 88888.00 2016-02-08 11:04:15.375 039 12563.27 38.73 54523.53 88888.00 2016-02-08 11:04:15.500 039 12563.27 38.73 54523.53 88888.00 2016-02-08 11:04:15.625 039 12563.25 38.75 54523.53 88888.00 2016-02-08 11:04:15.750 039 12563.27 38.75 54523.53 88888.00 2016-02-08 11:04:15.875 039 12563.30 38.77 54523.50 88888.00 2016-02-08 11:04:16.000 039 12563.33 38.77 54523.50 88888.00 2016-02-08 11:04:16.125 039 12563.30 38.77 54523.53 88888.00 2016-02-08 11:04:16.250 039 12563.30 38.77 54523.53 88888.00 2016-02-08 11:04:16.375 039 12563.27 38.80 54523.50 88888.00 2016-02-08 11:04:16.500 039 12563.23 38.80 54523.53 88888.00 2016-02-08 11:04:16.625 039 12563.23 38.80 54523.53 88888.00 2016-02-08 11:04:16.750 039 12563.25 38.80 54523.50 88888.00 2016-02-08 11:04:16.875 039 12563.30 38.75 54523.47 88888.00 2016-02-08 11:04:17.000 039 12563.33 38.73 54523.50 88888.00 2016-02-08 11:04:17.125 039 12563.27 38.75 54523.70 88888.00 2016-02-08 11:04:17.250 039 12563.27 38.77 54523.60 88888.00 2016-02-08 11:04:17.375 039 12563.30 38.80 54523.45 88888.00 2016-02-08 11:04:17.500 039 12563.27 38.80 54523.40 88888.00 2016-02-08 11:04:17.625 039 12563.23 38.77 54523.43 88888.00 2016-02-08 11:04:17.750 039 12563.17 38.77 54523.47 88888.00 2016-02-08 11:04:17.875 039 12563.23 38.77 54523.47 88888.00 2016-02-08 11:04:18.000 039 12563.23 38.75 54523.47 88888.00 2016-02-08 11:04:18.125 039 12563.23 38.77 54523.50 88888.00 2016-02-08 11:04:18.250 039 12563.17 38.77 54523.47 88888.00 2016-02-08 11:04:18.375 039 12563.20 38.75 54523.47 88888.00 2016-02-08 11:04:18.500 039 12563.20 38.75 54523.47 88888.00 2016-02-08 11:04:18.625 039 12563.23 38.77 54523.50 88888.00 2016-02-08 11:04:18.750 039 12563.20 38.83 54523.50 88888.00 2016-02-08 11:04:18.875 039 12563.20 38.80 54523.53 88888.00 2016-02-08 11:04:19.000 039 12563.23 38.77 54523.53 88888.00 2016-02-08 11:04:19.125 039 12563.23 38.77 54523.50 88888.00 2016-02-08 11:04:19.250 039 12563.20 38.77 54523.53 88888.00 2016-02-08 11:04:19.375 039 12563.17 38.80 54523.53 88888.00 2016-02-08 11:04:19.500 039 12563.17 38.80 54523.53 88888.00 2016-02-08 11:04:19.625 039 12563.23 38.77 54523.53 88888.00 2016-02-08 11:04:19.750 039 12563.23 38.77 54523.53 88888.00 2016-02-08 11:04:19.875 039 12563.23 38.75 54523.50 88888.00 2016-02-08 11:04:20.000 039 12563.25 38.77 54523.50 88888.00 2016-02-08 11:04:20.125 039 12563.25 38.77 54523.50 88888.00 2016-02-08 11:04:20.250 039 12563.25 38.77 54523.53 88888.00 2016-02-08 11:04:20.375 039 12563.27 38.80 54523.53 88888.00 2016-02-08 11:04:20.500 039 12563.30 38.80 54523.53 88888.00 2016-02-08 11:04:20.625 039 12563.33 38.77 54523.53 88888.00 2016-02-08 11:04:20.750 039 12563.30 38.77 54523.55 88888.00 2016-02-08 11:04:20.875 039 12563.30 38.80 54523.55 88888.00 2016-02-08 11:04:21.000 039 12563.30 38.80 54523.55 88888.00 2016-02-08 11:04:21.125 039 12563.30 38.80 54523.57 88888.00 2016-02-08 11:04:21.250 039 12563.30 38.77 54523.55 88888.00 2016-02-08 11:04:21.375 039 12563.30 38.80 54523.53 88888.00 2016-02-08 11:04:21.500 039 12563.30 38.77 54523.53 88888.00 2016-02-08 11:04:21.625 039 12563.27 38.75 54523.53 88888.00 2016-02-08 11:04:21.750 039 12563.27 38.77 54523.53 88888.00 2016-02-08 11:04:21.875 039 12563.27 38.77 54523.53 88888.00 2016-02-08 11:04:22.000 039 12563.30 38.73 54523.53 88888.00 2016-02-08 11:04:22.125 039 12563.33 38.73 54523.53 88888.00 2016-02-08 11:04:22.250 039 12563.30 38.75 54523.53 88888.00 2016-02-08 11:04:22.375 039 12563.33 38.75 54523.55 88888.00 2016-02-08 11:04:22.500 039 12563.38 38.75 54523.55 88888.00 2016-02-08 11:04:22.625 039 12563.38 38.75 54523.57 88888.00 2016-02-08 11:04:22.750 039 12563.27 38.73 54523.55 88888.00 2016-02-08 11:04:22.875 039 12563.25 38.73 54523.53 88888.00 2016-02-08 11:04:23.000 039 12563.27 38.75 54523.53 88888.00 2016-02-08 11:04:23.125 039 12563.30 38.75 54523.53 88888.00 2016-02-08 11:04:23.250 039 12563.30 38.75 54523.55 88888.00 2016-02-08 11:04:23.375 039 12563.30 38.75 54523.55 88888.00 2016-02-08 11:04:23.500 039 12563.33 38.75 54523.55 88888.00 2016-02-08 11:04:23.625 039 12563.30 38.70 54523.53 88888.00 2016-02-08 11:04:23.750 039 12563.27 38.70 54523.50 88888.00 2016-02-08 11:04:23.875 039 12563.30 38.70 54523.53 88888.00 2016-02-08 11:04:24.000 039 12563.25 38.73 54523.53 88888.00 2016-02-08 11:04:24.125 039 12563.20 38.73 54523.55 88888.00 2016-02-08 11:04:24.250 039 12563.17 38.70 54523.55 88888.00 2016-02-08 11:04:24.375 039 12563.23 38.73 54523.55 88888.00 2016-02-08 11:04:24.500 039 12563.30 38.75 54523.55 88888.00 2016-02-08 11:04:24.625 039 12563.30 38.73 54523.55 88888.00 2016-02-08 11:04:24.750 039 12563.25 38.73 54523.53 88888.00 2016-02-08 11:04:24.875 039 12563.17 38.73 54523.53 88888.00 2016-02-08 11:04:25.000 039 12563.23 38.70 54523.53 88888.00 2016-02-08 11:04:25.125 039 12563.23 38.75 54523.53 88888.00 2016-02-08 11:04:25.250 039 12563.17 38.73 54523.53 88888.00 2016-02-08 11:04:25.375 039 12563.20 38.75 54523.53 88888.00 2016-02-08 11:04:25.500 039 12563.20 38.77 54523.55 88888.00 2016-02-08 11:04:25.625 039 12563.25 38.73 54523.55 88888.00 2016-02-08 11:04:25.750 039 12563.27 38.70 54523.55 88888.00 2016-02-08 11:04:25.875 039 12563.27 38.73 54523.55 88888.00 2016-02-08 11:04:26.000 039 12563.30 38.75 54523.55 88888.00 2016-02-08 11:04:26.125 039 12563.27 38.70 54523.55 88888.00 2016-02-08 11:04:26.250 039 12563.20 38.70 54523.55 88888.00 2016-02-08 11:04:26.375 039 12563.25 38.73 54523.55 88888.00 2016-02-08 11:04:26.500 039 12563.27 38.73 54523.55 88888.00 2016-02-08 11:04:26.625 039 12563.23 38.75 54523.57 88888.00 2016-02-08 11:04:26.750 039 12563.25 38.70 54523.57 88888.00 2016-02-08 11:04:26.875 039 12563.30 38.70 54523.55 88888.00 2016-02-08 11:04:27.000 039 12563.33 38.70 54523.55 88888.00 2016-02-08 11:04:27.125 039 12563.33 38.73 54523.57 88888.00 2016-02-08 11:04:27.250 039 12563.27 38.70 54523.57 88888.00 2016-02-08 11:04:27.375 039 12563.27 38.75 54523.57 88888.00 2016-02-08 11:04:27.500 039 12563.25 38.73 54523.55 88888.00 2016-02-08 11:04:27.625 039 12563.23 38.67 54523.55 88888.00 2016-02-08 11:04:27.750 039 12563.23 38.70 54523.55 88888.00 2016-02-08 11:04:27.875 039 12563.23 38.67 54523.57 88888.00 2016-02-08 11:04:28.000 039 12563.27 38.67 54523.50 88888.00 2016-02-08 11:04:28.125 039 12563.27 38.70 54523.53 88888.00 2016-02-08 11:04:28.250 039 12563.25 38.70 54523.55 88888.00 2016-02-08 11:04:28.375 039 12563.25 38.70 54523.57 88888.00 2016-02-08 11:04:28.500 039 12563.30 38.67 54523.55 88888.00 2016-02-08 11:04:28.625 039 12563.33 38.67 54523.57 88888.00 2016-02-08 11:04:28.750 039 12563.33 38.67 54523.57 88888.00 2016-02-08 11:04:28.875 039 12563.25 38.67 54523.57 88888.00 2016-02-08 11:04:29.000 039 12563.20 38.65 54523.55 88888.00 2016-02-08 11:04:29.125 039 12563.25 38.70 54523.53 88888.00 2016-02-08 11:04:29.250 039 12563.25 38.67 54523.53 88888.00 2016-02-08 11:04:29.375 039 12563.27 38.65 54523.55 88888.00 2016-02-08 11:04:29.500 039 12563.27 38.67 54523.53 88888.00 2016-02-08 11:04:29.625 039 12563.23 38.70 54523.55 88888.00 2016-02-08 11:04:29.750 039 12563.20 38.70 54523.55 88888.00 2016-02-08 11:04:29.875 039 12563.20 38.67 54523.57 88888.00 2016-02-08 11:04:30.000 039 12563.17 38.67 54523.55 88888.00 2016-02-08 11:04:30.125 039 12563.20 38.67 54523.55 88888.00 2016-02-08 11:04:30.250 039 12563.23 38.65 54523.53 88888.00 2016-02-08 11:04:30.375 039 12563.23 38.67 54523.55 88888.00 2016-02-08 11:04:30.500 039 12563.20 38.70 54523.55 88888.00 2016-02-08 11:04:30.625 039 12563.17 38.70 54523.55 88888.00 2016-02-08 11:04:30.750 039 12563.17 38.67 54523.55 88888.00 2016-02-08 11:04:30.875 039 12563.20 38.65 54523.57 88888.00 2016-02-08 11:04:31.000 039 12563.27 38.67 54523.57 88888.00 2016-02-08 11:04:31.125 039 12563.25 38.67 54523.57 88888.00 2016-02-08 11:04:31.250 039 12563.25 38.67 54523.57 88888.00 2016-02-08 11:04:31.375 039 12563.27 38.67 54523.55 88888.00 2016-02-08 11:04:31.500 039 12563.25 38.65 54523.53 88888.00 2016-02-08 11:04:31.625 039 12563.25 38.65 54523.53 88888.00 2016-02-08 11:04:31.750 039 12563.30 38.65 54523.57 88888.00 2016-02-08 11:04:31.875 039 12563.30 38.65 54523.55 88888.00 2016-02-08 11:04:32.000 039 12563.25 38.67 54523.55 88888.00 2016-02-08 11:04:32.125 039 12563.27 38.67 54523.57 88888.00 2016-02-08 11:04:32.250 039 12563.25 38.65 54523.57 88888.00 2016-02-08 11:04:32.375 039 12563.23 38.67 54523.57 88888.00 2016-02-08 11:04:32.500 039 12563.25 38.65 54523.57 88888.00 2016-02-08 11:04:32.625 039 12563.30 38.62 54523.57 88888.00 2016-02-08 11:04:32.750 039 12563.35 38.65 54523.60 88888.00 2016-02-08 11:04:32.875 039 12563.25 38.65 54523.60 88888.00 2016-02-08 11:04:33.000 039 12563.23 38.62 54523.57 88888.00 2016-02-08 11:04:33.125 039 12563.25 38.62 54523.57 88888.00 2016-02-08 11:04:33.250 039 12563.23 38.65 54523.55 88888.00 2016-02-08 11:04:33.375 039 12563.23 38.65 54523.55 88888.00 2016-02-08 11:04:33.500 039 12563.25 38.65 54523.55 88888.00 2016-02-08 11:04:33.625 039 12563.33 38.65 54523.55 88888.00 2016-02-08 11:04:33.750 039 12563.35 38.65 54523.55 88888.00 2016-02-08 11:04:33.875 039 12563.35 38.60 54523.55 88888.00 2016-02-08 11:04:34.000 039 12563.30 38.62 54523.53 88888.00 2016-02-08 11:04:34.125 039 12563.25 38.62 54523.55 88888.00 2016-02-08 11:04:34.250 039 12563.23 38.62 54523.57 88888.00 2016-02-08 11:04:34.375 039 12563.30 38.65 54523.57 88888.00 2016-02-08 11:04:34.500 039 12563.35 38.67 54523.55 88888.00 2016-02-08 11:04:34.625 039 12563.38 38.62 54523.57 88888.00 2016-02-08 11:04:34.750 039 12563.35 38.67 54523.57 88888.00 2016-02-08 11:04:34.875 039 12563.27 38.65 54523.57 88888.00 2016-02-08 11:04:35.000 039 12563.25 38.65 54523.60 88888.00 2016-02-08 11:04:35.125 039 12563.27 38.65 54523.60 88888.00 2016-02-08 11:04:35.250 039 12563.30 38.65 54523.62 88888.00 2016-02-08 11:04:35.375 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:35.500 039 12563.30 38.65 54523.62 88888.00 2016-02-08 11:04:35.625 039 12563.30 38.67 54523.60 88888.00 2016-02-08 11:04:35.750 039 12563.33 38.67 54523.62 88888.00 2016-02-08 11:04:35.875 039 12563.33 38.67 54523.62 88888.00 2016-02-08 11:04:36.000 039 12563.33 38.65 54523.57 88888.00 2016-02-08 11:04:36.125 039 12563.30 38.65 54523.57 88888.00 2016-02-08 11:04:36.250 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:36.375 039 12563.38 38.70 54523.60 88888.00 2016-02-08 11:04:36.500 039 12563.35 38.70 54523.60 88888.00 2016-02-08 11:04:36.625 039 12563.25 38.70 54523.60 88888.00 2016-02-08 11:04:36.750 039 12563.23 38.70 54523.57 88888.00 2016-02-08 11:04:36.875 039 12563.25 38.70 54523.55 88888.00 2016-02-08 11:04:37.000 039 12563.35 38.67 54523.55 88888.00 2016-02-08 11:04:37.125 039 12563.40 38.70 54523.57 88888.00 2016-02-08 11:04:37.250 039 12563.35 38.67 54523.57 88888.00 2016-02-08 11:04:37.375 039 12563.40 38.70 54523.60 88888.00 2016-02-08 11:04:37.500 039 12563.40 38.67 54523.57 88888.00 2016-02-08 11:04:37.625 039 12563.35 38.62 54523.57 88888.00 2016-02-08 11:04:37.750 039 12563.38 38.60 54523.57 88888.00 2016-02-08 11:04:37.875 039 12563.40 38.62 54523.60 88888.00 2016-02-08 11:04:38.000 039 12563.38 38.67 54523.57 88888.00 2016-02-08 11:04:38.125 039 12563.33 38.67 54523.57 88888.00 2016-02-08 11:04:38.250 039 12563.27 38.67 54523.55 88888.00 2016-02-08 11:04:38.375 039 12563.33 38.67 54523.57 88888.00 2016-02-08 11:04:38.500 039 12563.38 38.70 54523.60 88888.00 2016-02-08 11:04:38.625 039 12563.33 38.70 54523.57 88888.00 2016-02-08 11:04:38.750 039 12563.30 38.70 54523.57 88888.00 2016-02-08 11:04:38.875 039 12563.30 38.67 54523.60 88888.00 2016-02-08 11:04:39.000 039 12563.35 38.67 54523.57 88888.00 2016-02-08 11:04:39.125 039 12563.35 38.67 54523.57 88888.00 2016-02-08 11:04:39.250 039 12563.35 38.65 54523.60 88888.00 2016-02-08 11:04:39.375 039 12563.38 38.65 54523.60 88888.00 2016-02-08 11:04:39.500 039 12563.38 38.65 54523.60 88888.00 2016-02-08 11:04:39.625 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:39.750 039 12563.33 38.67 54523.57 88888.00 2016-02-08 11:04:39.875 039 12563.33 38.67 54523.60 88888.00 2016-02-08 11:04:40.000 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:40.125 039 12563.30 38.65 54523.60 88888.00 2016-02-08 11:04:40.250 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:40.375 039 12563.38 38.65 54523.60 88888.00 2016-02-08 11:04:40.500 039 12563.35 38.65 54523.60 88888.00 2016-02-08 11:04:40.625 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:40.750 039 12563.33 38.65 54523.60 88888.00 2016-02-08 11:04:40.875 039 12563.38 38.65 54523.57 88888.00 2016-02-08 11:04:41.000 039 12563.42 38.62 54523.57 88888.00 2016-02-08 11:04:41.125 039 12563.40 38.60 54523.57 88888.00 2016-02-08 11:04:41.250 039 12563.33 38.60 54523.57 88888.00 2016-02-08 11:04:41.375 039 12563.35 38.62 54523.60 88888.00 2016-02-08 11:04:41.500 039 12563.40 38.62 54523.60 88888.00 2016-02-08 11:04:41.625 039 12563.45 38.62 54523.57 88888.00 2016-02-08 11:04:41.750 039 12563.42 38.65 54523.57 88888.00 2016-02-08 11:04:41.875 039 12563.40 38.62 54523.57 88888.00 2016-02-08 11:04:42.000 039 12563.35 38.62 54523.55 88888.00 2016-02-08 11:04:42.125 039 12563.38 38.62 54523.57 88888.00 2016-02-08 11:04:42.250 039 12563.38 38.60 54523.60 88888.00 2016-02-08 11:04:42.375 039 12563.40 38.62 54523.57 88888.00 2016-02-08 11:04:42.500 039 12563.33 38.62 54523.60 88888.00 2016-02-08 11:04:42.625 039 12563.33 38.65 54523.57 88888.00 2016-02-08 11:04:42.750 039 12563.38 38.65 54523.57 88888.00 2016-02-08 11:04:42.875 039 12563.45 38.65 54523.55 88888.00 2016-02-08 11:04:43.000 039 12563.48 38.60 54523.55 88888.00 2016-02-08 11:04:43.125 039 12563.50 38.62 54523.57 88888.00 2016-02-08 11:04:43.250 039 12563.50 38.62 54523.60 88888.00 2016-02-08 11:04:43.375 039 12563.45 38.62 54523.57 88888.00 2016-02-08 11:04:43.500 039 12563.40 38.62 54523.60 88888.00 2016-02-08 11:04:43.625 039 12563.38 38.60 54523.57 88888.00 2016-02-08 11:04:43.750 039 12563.40 38.62 54523.57 88888.00 2016-02-08 11:04:43.875 039 12563.42 38.60 54523.57 88888.00 2016-02-08 11:04:44.000 039 12563.42 38.60 54523.57 88888.00 2016-02-08 11:04:44.125 039 12563.45 38.62 54523.60 88888.00 2016-02-08 11:04:44.250 039 12563.38 38.60 54523.57 88888.00 2016-02-08 11:04:44.375 039 12563.40 38.60 54523.57 88888.00 2016-02-08 11:04:44.500 039 12563.40 38.62 54523.60 88888.00 2016-02-08 11:04:44.625 039 12563.40 38.62 54523.57 88888.00 2016-02-08 11:04:44.750 039 12563.50 38.58 54523.57 88888.00 2016-02-08 11:04:44.875 039 12563.52 38.58 54523.60 88888.00 2016-02-08 11:04:45.000 039 12563.52 38.58 54523.60 88888.00 2016-02-08 11:04:45.125 039 12563.42 38.55 54523.60 88888.00 2016-02-08 11:04:45.250 039 12563.40 38.58 54523.62 88888.00 2016-02-08 11:04:45.375 039 12563.42 38.58 54523.65 88888.00 2016-02-08 11:04:45.500 039 12563.48 38.55 54523.65 88888.00 2016-02-08 11:04:45.625 039 12563.42 38.55 54523.62 88888.00 2016-02-08 11:04:45.750 039 12563.42 38.58 54523.62 88888.00 2016-02-08 11:04:45.875 039 12563.45 38.60 54523.62 88888.00 2016-02-08 11:04:46.000 039 12563.48 38.58 54523.62 88888.00 2016-02-08 11:04:46.125 039 12563.45 38.55 54523.62 88888.00 2016-02-08 11:04:46.250 039 12563.42 38.55 54523.62 88888.00 2016-02-08 11:04:46.375 039 12563.42 38.60 54523.60 88888.00 2016-02-08 11:04:46.500 039 12563.35 38.62 54523.60 88888.00 2016-02-08 11:04:46.625 039 12563.33 38.58 54523.60 88888.00 2016-02-08 11:04:46.750 039 12563.35 38.55 54523.57 88888.00 2016-02-08 11:04:46.875 039 12563.35 38.55 54523.57 88888.00 2016-02-08 11:04:47.000 039 12563.42 38.58 54523.57 88888.00 2016-02-08 11:04:47.125 039 12563.50 38.58 54523.57 88888.00 2016-02-08 11:04:47.250 039 12563.42 38.58 54523.60 88888.00 2016-02-08 11:04:47.375 039 12563.45 38.58 54523.57 88888.00 2016-02-08 11:04:47.500 039 12563.50 38.55 54523.57 88888.00 2016-02-08 11:04:47.625 039 12563.50 38.55 54523.57 88888.00 2016-02-08 11:04:47.750 039 12563.50 38.55 54523.60 88888.00 2016-02-08 11:04:47.875 039 12563.55 38.55 54523.60 88888.00 2016-02-08 11:04:48.000 039 12563.52 38.58 54523.57 88888.00 2016-02-08 11:04:48.125 039 12563.48 38.58 54523.57 88888.00 2016-02-08 11:04:48.250 039 12563.42 38.55 54523.57 88888.00 2016-02-08 11:04:48.375 039 12563.48 38.55 54523.57 88888.00 2016-02-08 11:04:48.500 039 12563.45 38.55 54523.60 88888.00 2016-02-08 11:04:48.625 039 12563.48 38.58 54523.60 88888.00 2016-02-08 11:04:48.750 039 12563.50 38.58 54523.60 88888.00 2016-02-08 11:04:48.875 039 12563.48 38.55 54523.57 88888.00 2016-02-08 11:04:49.000 039 12563.50 38.55 54523.57 88888.00 2016-02-08 11:04:49.125 039 12563.45 38.55 54523.60 88888.00 2016-02-08 11:04:49.250 039 12563.45 38.58 54523.62 88888.00 2016-02-08 11:04:49.375 039 12563.45 38.52 54523.62 88888.00 2016-02-08 11:04:49.500 039 12563.42 38.52 54523.60 88888.00 2016-02-08 11:04:49.625 039 12563.40 38.52 54523.57 88888.00 2016-02-08 11:04:49.750 039 12563.40 38.52 54523.57 88888.00 2016-02-08 11:04:49.875 039 12563.45 38.52 54523.55 88888.00 2016-02-08 11:04:50.000 039 12563.48 38.52 54523.57 88888.00 2016-02-08 11:04:50.125 039 12563.42 38.55 54523.60 88888.00 2016-02-08 11:04:50.250 039 12563.38 38.55 54523.62 88888.00 2016-02-08 11:04:50.375 039 12563.35 38.55 54523.60 88888.00 2016-02-08 11:04:50.500 039 12563.35 38.55 54523.60 88888.00 2016-02-08 11:04:50.625 039 12563.40 38.55 54523.57 88888.00 2016-02-08 11:04:50.750 039 12563.45 38.58 54523.55 88888.00 2016-02-08 11:04:50.875 039 12563.42 38.58 54523.55 88888.00 2016-02-08 11:04:51.000 039 12563.38 38.55 54523.57 88888.00 2016-02-08 11:04:51.125 039 12563.40 38.52 54523.60 88888.00 2016-02-08 11:04:51.250 039 12563.42 38.55 54523.60 88888.00 2016-02-08 11:04:51.375 039 12563.50 38.55 54523.57 88888.00 2016-02-08 11:04:51.500 039 12563.50 38.55 54523.60 88888.00 2016-02-08 11:04:51.625 039 12563.50 38.55 54523.60 88888.00 2016-02-08 11:04:51.750 039 12563.45 38.55 54523.62 88888.00 2016-02-08 11:04:51.875 039 12563.42 38.55 54523.60 88888.00 2016-02-08 11:04:52.000 039 12563.48 38.52 54523.57 88888.00 2016-02-08 11:04:52.125 039 12563.50 38.50 54523.60 88888.00 2016-02-08 11:04:52.250 039 12563.48 38.50 54523.57 88888.00 2016-02-08 11:04:52.375 039 12563.50 38.52 54523.57 88888.00 2016-02-08 11:04:52.500 039 12563.50 38.52 54523.57 88888.00 2016-02-08 11:04:52.625 039 12563.52 38.58 54523.57 88888.00 2016-02-08 11:04:52.750 039 12563.55 38.58 54523.57 88888.00 2016-02-08 11:04:52.875 039 12563.52 38.58 54523.57 88888.00 2016-02-08 11:04:53.000 039 12563.50 38.55 54523.60 88888.00 2016-02-08 11:04:53.125 039 12563.55 38.58 54523.55 88888.00 2016-02-08 11:04:53.250 039 12563.58 38.55 54523.55 88888.00 2016-02-08 11:04:53.375 039 12563.52 38.55 54523.55 88888.00 2016-02-08 11:04:53.500 039 12563.52 38.50 54523.53 88888.00 2016-02-08 11:04:53.625 039 12563.52 38.50 54523.55 88888.00 2016-02-08 11:04:53.750 039 12563.55 38.52 54523.55 88888.00 2016-02-08 11:04:53.875 039 12563.50 38.52 54523.55 88888.00 2016-02-08 11:04:54.000 039 12563.48 38.50 54523.53 88888.00 2016-02-08 11:04:54.125 039 12563.48 38.52 54523.60 88888.00 2016-02-08 11:04:54.250 039 12563.48 38.48 54523.60 88888.00 2016-02-08 11:04:54.375 039 12563.50 38.50 54523.60 88888.00 2016-02-08 11:04:54.500 039 12563.55 38.50 54523.55 88888.00 2016-02-08 11:04:54.625 039 12563.58 38.50 54523.55 88888.00 2016-02-08 11:04:54.750 039 12563.60 38.52 54523.55 88888.00 2016-02-08 11:04:54.875 039 12563.60 38.52 54523.60 88888.00 2016-02-08 11:04:55.000 039 12563.55 38.50 54523.57 88888.00 2016-02-08 11:04:55.125 039 12563.48 38.48 54523.57 88888.00 2016-02-08 11:04:55.250 039 12563.52 38.48 54523.57 88888.00 2016-02-08 11:04:55.375 039 12563.55 38.52 54523.55 88888.00 2016-02-08 11:04:55.500 039 12563.52 38.52 54523.53 88888.00 2016-02-08 11:04:55.625 039 12563.60 38.50 54523.55 88888.00 2016-02-08 11:04:55.750 039 12563.65 38.50 54523.55 88888.00 2016-02-08 11:04:55.875 039 12563.62 38.52 54523.55 88888.00 2016-02-08 11:04:56.000 039 12563.58 38.50 54523.55 88888.00 2016-02-08 11:04:56.125 039 12563.55 38.48 54523.55 88888.00 2016-02-08 11:04:56.250 039 12563.55 38.50 54523.55 88888.00 2016-02-08 11:04:56.375 039 12563.67 38.48 54523.57 88888.00 2016-02-08 11:04:56.500 039 12563.70 38.50 54523.55 88888.00 2016-02-08 11:04:56.625 039 12563.67 38.48 54523.55 88888.00 2016-02-08 11:04:56.750 039 12563.70 38.48 54523.53 88888.00 2016-02-08 11:04:56.875 039 12563.67 38.48 54523.53 88888.00 2016-02-08 11:04:57.000 039 12563.65 38.48 54523.55 88888.00 2016-02-08 11:04:57.125 039 12563.60 38.48 54523.57 88888.00 2016-02-08 11:04:57.250 039 12563.60 38.50 54523.57 88888.00 2016-02-08 11:04:57.375 039 12563.67 38.52 54523.55 88888.00 2016-02-08 11:04:57.500 039 12563.75 38.50 54523.55 88888.00 2016-02-08 11:04:57.625 039 12563.73 38.52 54523.55 88888.00 2016-02-08 11:04:57.750 039 12563.70 38.55 54523.55 88888.00 2016-02-08 11:04:57.875 039 12563.70 38.52 54523.55 88888.00 2016-02-08 11:04:58.000 039 12563.67 38.50 54523.53 88888.00 2016-02-08 11:04:58.125 039 12563.70 38.52 54523.53 88888.00 2016-02-08 11:04:58.250 039 12563.62 38.50 54523.53 88888.00 2016-02-08 11:04:58.375 039 12563.67 38.50 54523.53 88888.00 2016-02-08 11:04:58.500 039 12563.75 38.50 54523.57 88888.00 2016-02-08 11:04:58.625 039 12563.77 38.52 54523.57 88888.00 2016-02-08 11:04:58.750 039 12563.80 38.55 54523.53 88888.00 2016-02-08 11:04:58.875 039 12563.83 38.50 54523.57 88888.00 2016-02-08 11:04:59.000 039 12563.80 38.50 54523.55 88888.00 2016-02-08 11:04:59.125 039 12563.73 38.48 54523.55 88888.00 2016-02-08 11:04:59.250 039 12563.80 38.50 54523.57 88888.00 2016-02-08 11:04:59.375 039 12563.85 38.52 54523.55 88888.00 2016-02-08 11:04:59.500 039 12563.88 38.50 54523.55 88888.00 2016-02-08 11:04:59.625 039 12563.88 38.52 54523.55 88888.00 2016-02-08 11:04:59.750 039 12563.85 38.58 54523.55 88888.00 2016-02-08 11:04:59.875 039 12563.85 38.55 54523.57 88888.00 2016-02-08 11:05:00.000 039 12563.85 38.58 54523.55 88888.00 2016-02-08 11:05:00.125 039 12563.80 38.58 54523.57 88888.00 2016-02-08 11:05:00.250 039 12563.77 38.55 54523.55 88888.00 2016-02-08 11:05:00.375 039 12563.85 38.52 54523.53 88888.00 2016-02-08 11:05:00.500 039 12563.83 38.55 54523.55 88888.00 2016-02-08 11:05:00.625 039 12563.83 38.58 54523.55 88888.00 2016-02-08 11:05:00.750 039 12563.88 38.58 54523.53 88888.00 2016-02-08 11:05:00.875 039 12563.88 38.58 54523.50 88888.00 2016-02-08 11:05:01.000 039 12563.88 38.58 54523.50 88888.00 2016-02-08 11:05:01.125 039 12563.92 38.60 54523.53 88888.00 2016-02-08 11:05:01.250 039 12563.92 38.58 54523.53 88888.00 2016-02-08 11:05:01.375 039 12563.88 38.58 54523.53 88888.00 2016-02-08 11:05:01.500 039 12563.83 38.60 54523.53 88888.00 2016-02-08 11:05:01.625 039 12563.83 38.60 54523.53 88888.00 2016-02-08 11:05:01.750 039 12563.80 38.60 54523.53 88888.00 2016-02-08 11:05:01.875 039 12563.85 38.60 54523.50 88888.00 2016-02-08 11:05:02.000 039 12563.92 38.60 54523.50 88888.00 2016-02-08 11:05:02.125 039 12563.95 38.60 54523.47 88888.00 2016-02-08 11:05:02.250 039 12563.88 38.60 54523.47 88888.00 2016-02-08 11:05:02.375 039 12563.92 38.62 54523.47 88888.00 2016-02-08 11:05:02.500 039 12563.92 38.62 54523.50 88888.00 2016-02-08 11:05:02.625 039 12563.88 38.60 54523.50 88888.00 2016-02-08 11:05:02.750 039 12563.90 38.60 54523.50 88888.00 2016-02-08 11:05:02.875 039 12563.90 38.60 54523.50 88888.00 2016-02-08 11:05:03.000 039 12563.95 38.65 54523.53 88888.00 2016-02-08 11:05:03.125 039 12563.90 38.65 54523.53 88888.00 2016-02-08 11:05:03.250 039 12563.90 38.60 54523.53 88888.00 2016-02-08 11:05:03.375 039 12563.98 38.62 54523.53 88888.00 2016-02-08 11:05:03.500 039 12563.95 38.65 54523.53 88888.00 2016-02-08 11:05:03.625 039 12563.95 38.67 54523.53 88888.00 2016-02-08 11:05:03.750 039 12564.00 38.65 54523.50 88888.00 2016-02-08 11:05:03.875 039 12564.00 38.67 54523.53 88888.00 2016-02-08 11:05:04.000 039 12563.95 38.67 54523.53 88888.00 2016-02-08 11:05:04.125 039 12563.90 38.65 54523.53 88888.00 2016-02-08 11:05:04.250 039 12563.83 38.62 54523.53 88888.00 2016-02-08 11:05:04.375 039 12563.90 38.65 54523.53 88888.00 2016-02-08 11:05:04.500 039 12563.92 38.67 54523.53 88888.00 2016-02-08 11:05:04.625 039 12563.92 38.67 54523.53 88888.00 2016-02-08 11:05:04.750 039 12563.95 38.67 54523.53 88888.00 2016-02-08 11:05:04.875 039 12564.00 38.70 54523.50 88888.00 2016-02-08 11:05:05.000 039 12564.00 38.67 54523.50 88888.00 2016-02-08 11:05:05.125 039 12563.95 38.67 54523.53 88888.00 2016-02-08 11:05:05.250 039 12563.92 38.67 54523.53 88888.00 2016-02-08 11:05:05.375 039 12563.98 38.70 54523.53 88888.00 2016-02-08 11:05:05.500 039 12563.98 38.70 54523.53 88888.00 2016-02-08 11:05:05.625 039 12564.08 38.70 54523.55 88888.00 2016-02-08 11:05:05.750 039 12564.05 38.67 54523.53 88888.00 2016-02-08 11:05:05.875 039 12564.02 38.73 54523.53 88888.00 2016-02-08 11:05:06.000 039 12564.00 38.75 54523.50 88888.00 2016-02-08 11:05:06.125 039 12564.02 38.73 54523.53 88888.00 2016-02-08 11:05:06.250 039 12564.08 38.73 54523.47 88888.00 2016-02-08 11:05:06.375 039 12564.02 38.73 54523.50 88888.00 2016-02-08 11:05:06.500 039 12563.95 38.73 54523.50 88888.00 2016-02-08 11:05:06.625 039 12563.95 38.75 54523.50 88888.00 2016-02-08 11:05:06.750 039 12564.00 38.75 54523.50 88888.00 2016-02-08 11:05:06.875 039 12564.05 38.77 54523.50 88888.00 2016-02-08 11:05:07.000 039 12564.00 38.75 54523.50 88888.00 2016-02-08 11:05:07.125 039 12564.00 38.73 54523.50 88888.00 2016-02-08 11:05:07.250 039 12564.05 38.70 54523.53 88888.00 2016-02-08 11:05:07.375 039 12564.08 38.70 54523.50 88888.00 2016-02-08 11:05:07.500 039 12564.05 38.73 54523.50 88888.00 2016-02-08 11:05:07.625 039 12563.98 38.73 54523.50 88888.00 2016-02-08 11:05:07.750 039 12564.02 38.75 54523.53 88888.00 2016-02-08 11:05:07.875 039 12564.05 38.75 54523.53 88888.00 2016-02-08 11:05:08.000 039 12564.08 38.75 54523.53 88888.00 2016-02-08 11:05:08.125 039 12564.10 38.75 54523.50 88888.00 2016-02-08 11:05:08.250 039 12564.12 38.73 54523.50 88888.00 2016-02-08 11:05:08.375 039 12564.17 38.75 54523.50 88888.00 2016-02-08 11:05:08.500 039 12564.15 38.75 54523.50 88888.00 2016-02-08 11:05:08.625 039 12564.12 38.77 54523.47 88888.00 2016-02-08 11:05:08.750 039 12564.10 38.77 54523.47 88888.00 2016-02-08 11:05:08.875 039 12564.08 38.77 54523.50 88888.00 2016-02-08 11:05:09.000 039 12564.12 38.75 54523.50 88888.00 2016-02-08 11:05:09.125 039 12564.12 38.75 54523.50 88888.00 2016-02-08 11:05:09.250 039 12564.12 38.75 54523.53 88888.00 2016-02-08 11:05:09.375 039 12564.17 38.73 54523.50 88888.00 2016-02-08 11:05:09.500 039 12564.23 38.75 54523.47 88888.00 2016-02-08 11:05:09.625 039 12564.12 38.75 54523.50 88888.00 2016-02-08 11:05:09.750 039 12564.12 38.80 54523.53 88888.00 2016-02-08 11:05:09.875 039 12564.15 38.77 54523.55 88888.00 2016-02-08 11:05:10.000 039 12564.17 38.75 54523.53 88888.00 2016-02-08 11:05:10.125 039 12564.20 38.75 54523.53 88888.00 2016-02-08 11:05:10.250 039 12564.12 38.77 54523.53 88888.00 2016-02-08 11:05:10.375 039 12564.15 38.77 54523.50 88888.00 2016-02-08 11:05:10.500 039 12564.10 38.77 54523.53 88888.00 2016-02-08 11:05:10.625 039 12564.08 38.77 54523.53 88888.00 2016-02-08 11:05:10.750 039 12564.17 38.77 54523.53 88888.00 2016-02-08 11:05:10.875 039 12564.25 38.77 54523.55 88888.00 2016-02-08 11:05:11.000 039 12564.30 38.73 54523.53 88888.00 2016-02-08 11:05:11.125 039 12564.27 38.75 54523.55 88888.00 2016-02-08 11:05:11.250 039 12564.25 38.73 54523.55 88888.00 2016-02-08 11:05:11.375 039 12564.23 38.75 54523.53 88888.00 2016-02-08 11:05:11.500 039 12564.23 38.77 54523.50 88888.00 2016-02-08 11:05:11.625 039 12564.17 38.75 54523.53 88888.00 2016-02-08 11:05:11.750 039 12564.20 38.77 54523.53 88888.00 2016-02-08 11:05:11.875 039 12564.30 38.80 54523.55 88888.00 2016-02-08 11:05:12.000 039 12564.27 38.80 54523.53 88888.00 2016-02-08 11:05:12.125 039 12564.23 38.77 54523.53 88888.00 2016-02-08 11:05:12.250 039 12564.15 38.77 54523.53 88888.00 2016-02-08 11:05:12.375 039 12564.25 38.77 54523.53 88888.00 2016-02-08 11:05:12.500 039 12564.38 38.77 54523.53 88888.00 2016-02-08 11:05:12.625 039 12564.40 38.80 54523.53 88888.00 2016-02-08 11:05:12.750 039 12564.35 38.80 54523.53 88888.00 2016-02-08 11:05:12.875 039 12564.25 38.77 54523.55 88888.00 2016-02-08 11:05:13.000 039 12564.25 38.75 54523.53 88888.00 2016-02-08 11:05:13.125 039 12564.20 38.77 54523.53 88888.00 2016-02-08 11:05:13.250 039 12564.23 38.75 54523.55 88888.00 2016-02-08 11:05:13.375 039 12564.25 38.77 54523.55 88888.00 2016-02-08 11:05:13.500 039 12564.27 38.77 54523.55 88888.00 2016-02-08 11:05:13.625 039 12564.33 38.77 54523.55 88888.00 2016-02-08 11:05:13.750 039 12564.35 38.83 54523.53 88888.00 2016-02-08 11:05:13.875 039 12564.40 38.80 54523.53 88888.00 2016-02-08 11:05:14.000 039 12564.35 38.77 54523.50 88888.00 2016-02-08 11:05:14.125 039 12564.33 38.73 54523.53 88888.00 2016-02-08 11:05:14.250 039 12564.33 38.73 54523.53 88888.00 2016-02-08 11:05:14.375 039 12564.40 38.77 54523.53 88888.00 2016-02-08 11:05:14.500 039 12564.40 38.80 54523.50 88888.00 2016-02-08 11:05:14.625 039 12564.30 38.80 54523.53 88888.00 2016-02-08 11:05:14.750 039 12564.25 38.77 54523.53 88888.00 2016-02-08 11:05:14.875 039 12564.30 38.73 54523.55 88888.00 2016-02-08 11:05:15.000 039 12564.35 38.75 54523.55 88888.00 2016-02-08 11:05:15.125 039 12564.35 38.77 54523.53 88888.00 2016-02-08 11:05:15.250 039 12564.38 38.75 54523.53 88888.00 2016-02-08 11:05:15.375 039 12564.45 38.75 54523.50 88888.00 2016-02-08 11:05:15.500 039 12564.50 38.73 54523.53 88888.00 2016-02-08 11:05:15.625 039 12564.42 38.73 54523.55 88888.00 2016-02-08 11:05:15.750 039 12564.42 38.75 54523.55 88888.00 2016-02-08 11:05:15.875 039 12564.38 38.75 54523.55 88888.00 2016-02-08 11:05:16.000 039 12564.35 38.77 54523.55 88888.00 2016-02-08 11:05:16.125 039 12564.33 38.77 54523.55 88888.00 2016-02-08 11:05:16.250 039 12564.38 38.77 54523.53 88888.00 2016-02-08 11:05:16.375 039 12564.50 38.77 54523.55 88888.00 2016-02-08 11:05:16.500 039 12564.42 38.75 54523.53 88888.00 2016-02-08 11:05:16.625 039 12564.33 38.77 54523.55 88888.00 2016-02-08 11:05:16.750 039 12564.38 38.77 54523.60 88888.00 2016-02-08 11:05:16.875 039 12564.48 38.77 54523.57 88888.00 2016-02-08 11:05:17.000 039 12564.48 38.75 54523.55 88888.00 2016-02-08 11:05:17.125 039 12564.42 38.75 54523.55 88888.00 2016-02-08 11:05:17.250 039 12564.42 38.70 54523.55 88888.00 2016-02-08 11:05:17.375 039 12564.40 38.70 54523.55 88888.00 2016-02-08 11:05:17.500 039 12564.38 38.73 54523.55 88888.00 2016-02-08 11:05:17.625 039 12564.38 38.75 54523.55 88888.00 2016-02-08 11:05:17.750 039 12564.38 38.75 54523.55 88888.00 2016-02-08 11:05:17.875 039 12564.45 38.73 54523.53 88888.00 2016-02-08 11:05:18.000 039 12564.45 38.67 54523.50 88888.00 2016-02-08 11:05:18.125 039 12564.35 38.70 54523.53 88888.00 2016-02-08 11:05:18.250 039 12564.38 38.73 54523.55 88888.00 2016-02-08 11:05:18.375 039 12564.42 38.73 54523.57 88888.00 2016-02-08 11:05:18.500 039 12564.42 38.70 54523.55 88888.00 2016-02-08 11:05:18.625 039 12564.38 38.67 54523.53 88888.00 2016-02-08 11:05:18.750 039 12564.40 38.67 54523.55 88888.00 2016-02-08 11:05:18.875 039 12564.38 38.67 54523.53 88888.00 2016-02-08 11:05:19.000 039 12564.38 38.70 54523.53 88888.00 2016-02-08 11:05:19.125 039 12564.40 38.70 54523.53 88888.00 2016-02-08 11:05:19.250 039 12564.48 38.70 54523.55 88888.00 2016-02-08 11:05:19.375 039 12564.52 38.70 54523.55 88888.00 2016-02-08 11:05:19.500 039 12564.50 38.70 54523.55 88888.00 2016-02-08 11:05:19.625 039 12564.50 38.73 54523.55 88888.00 2016-02-08 11:05:19.750 039 12564.45 38.73 54523.55 88888.00 2016-02-08 11:05:19.875 039 12564.48 38.70 54523.55 88888.00 2016-02-08 11:05:20.000 039 12564.52 38.70 54523.50 88888.00 2016-02-08 11:05:20.125 039 12564.55 38.67 54523.53 88888.00 2016-02-08 11:05:20.250 039 12564.48 38.67 54523.53 88888.00 2016-02-08 11:05:20.375 039 12564.55 38.67 54523.55 88888.00 2016-02-08 11:05:20.500 039 12564.62 38.67 54523.53 88888.00 2016-02-08 11:05:20.625 039 12564.65 38.70 54523.53 88888.00 2016-02-08 11:05:20.750 039 12564.67 38.73 54523.53 88888.00 2016-02-08 11:05:20.875 039 12564.67 38.70 54523.50 88888.00 2016-02-08 11:05:21.000 039 12564.62 38.70 54523.47 88888.00 2016-02-08 11:05:21.125 039 12564.65 38.65 54523.50 88888.00 2016-02-08 11:05:21.250 039 12564.60 38.67 54523.55 88888.00 2016-02-08 11:05:21.375 039 12564.58 38.65 54523.53 88888.00 2016-02-08 11:05:21.500 039 12564.60 38.67 54523.50 88888.00 2016-02-08 11:05:21.625 039 12564.58 38.70 54523.53 88888.00 2016-02-08 11:05:21.750 039 12564.58 38.67 54523.53 88888.00 2016-02-08 11:05:21.875 039 12564.55 38.70 54523.53 88888.00 2016-02-08 11:05:22.000 039 12564.50 38.73 54523.53 88888.00 2016-02-08 11:05:22.125 039 12564.52 38.73 54523.55 88888.00 2016-02-08 11:05:22.250 039 12564.55 38.67 54523.55 88888.00 2016-02-08 11:05:22.375 039 12564.48 38.65 54523.55 88888.00 2016-02-08 11:05:22.500 039 12564.45 38.65 54523.55 88888.00 2016-02-08 11:05:22.625 039 12564.52 38.67 54523.55 88888.00 2016-02-08 11:05:22.750 039 12564.55 38.70 54523.55 88888.00 2016-02-08 11:05:22.875 039 12564.58 38.67 54523.55 88888.00 2016-02-08 11:05:23.000 039 12564.60 38.67 54523.53 88888.00 2016-02-08 11:05:23.125 039 12564.62 38.70 54523.53 88888.00 2016-02-08 11:05:23.250 039 12564.62 38.65 54523.55 88888.00 2016-02-08 11:05:23.375 039 12564.65 38.67 54523.55 88888.00 2016-02-08 11:05:23.500 039 12564.60 38.67 54523.55 88888.00 2016-02-08 11:05:23.625 039 12564.55 38.65 54523.55 88888.00 2016-02-08 11:05:23.750 039 12564.55 38.67 54523.55 88888.00 2016-02-08 11:05:23.875 039 12564.65 38.65 54523.55 88888.00 2016-02-08 11:05:24.000 039 12564.65 38.65 54523.57 88888.00 2016-02-08 11:05:24.125 039 12564.52 38.65 54523.60 88888.00 2016-02-08 11:05:24.250 039 12564.52 38.65 54523.60 88888.00 2016-02-08 11:05:24.375 039 12564.50 38.65 54523.57 88888.00 2016-02-08 11:05:24.500 039 12564.58 38.62 54523.60 88888.00 2016-02-08 11:05:24.625 039 12564.55 38.62 54523.57 88888.00 2016-02-08 11:05:24.750 039 12564.55 38.65 54523.57 88888.00 2016-02-08 11:05:24.875 039 12564.60 38.67 54523.57 88888.00 2016-02-08 11:05:25.000 039 12564.60 38.62 54523.55 88888.00 2016-02-08 11:05:25.125 039 12564.60 38.62 54523.60 88888.00 2016-02-08 11:05:25.250 039 12564.60 38.65 54523.62 88888.00 2016-02-08 11:05:25.375 039 12564.60 38.65 54523.60 88888.00 2016-02-08 11:05:25.500 039 12564.62 38.62 54523.60 88888.00 2016-02-08 11:05:25.625 039 12564.65 38.62 54523.57 88888.00 2016-02-08 11:05:25.750 039 12564.60 38.60 54523.57 88888.00 2016-02-08 11:05:25.875 039 12564.55 38.60 54523.57 88888.00 2016-02-08 11:05:26.000 039 12564.52 38.62 54523.57 88888.00 2016-02-08 11:05:26.125 039 12564.60 38.62 54523.60 88888.00 2016-02-08 11:05:26.250 039 12564.60 38.62 54523.62 88888.00 2016-02-08 11:05:26.375 039 12564.60 38.65 54523.57 88888.00 2016-02-08 11:05:26.500 039 12564.62 38.65 54523.57 88888.00 2016-02-08 11:05:26.625 039 12564.65 38.65 54523.57 88888.00 2016-02-08 11:05:26.750 039 12564.67 38.65 54523.57 88888.00 2016-02-08 11:05:26.875 039 12564.67 38.62 54523.57 88888.00 2016-02-08 11:05:27.000 039 12564.67 38.58 54523.57 88888.00 2016-02-08 11:05:27.125 039 12564.70 38.60 54523.60 88888.00 2016-02-08 11:05:27.250 039 12564.70 38.60 54523.60 88888.00 2016-02-08 11:05:27.375 039 12564.67 38.62 54523.62 88888.00 2016-02-08 11:05:27.500 039 12564.67 38.58 54523.62 88888.00 2016-02-08 11:05:27.625 039 12564.67 38.58 54523.62 88888.00 2016-02-08 11:05:27.750 039 12564.67 38.58 54523.62 88888.00 2016-02-08 11:05:27.875 039 12564.75 38.60 54523.62 88888.00 2016-02-08 11:05:28.000 039 12564.70 38.60 54523.60 88888.00 2016-02-08 11:05:28.125 039 12564.62 38.58 54523.60 88888.00 2016-02-08 11:05:28.250 039 12564.58 38.55 54523.57 88888.00 2016-02-08 11:05:28.375 039 12564.60 38.55 54523.57 88888.00 2016-02-08 11:05:28.500 039 12564.62 38.55 54523.57 88888.00 2016-02-08 11:05:28.625 039 12564.65 38.58 54523.57 88888.00 2016-02-08 11:05:28.750 039 12564.60 38.58 54523.57 88888.00 2016-02-08 11:05:28.875 039 12564.55 38.58 54523.57 88888.00 2016-02-08 11:05:29.000 039 12564.55 38.60 54523.57 88888.00 2016-02-08 11:05:29.125 039 12564.55 38.55 54523.60 88888.00 2016-02-08 11:05:29.250 039 12564.55 38.55 54523.60 88888.00 2016-02-08 11:05:29.375 039 12564.62 38.55 54523.60 88888.00 2016-02-08 11:05:29.500 039 12564.62 38.55 54523.62 88888.00 2016-02-08 11:05:29.625 039 12564.60 38.55 54523.62 88888.00 2016-02-08 11:05:29.750 039 12564.60 38.58 54523.60 88888.00 2016-02-08 11:05:29.875 039 12564.55 38.58 54523.60 88888.00 2016-02-08 11:05:30.000 039 12564.52 38.55 54523.55 88888.00 2016-02-08 11:05:30.125 039 12564.52 38.55 54523.57 88888.00 2016-02-08 11:05:30.250 039 12564.55 38.52 54523.62 88888.00 2016-02-08 11:05:30.375 039 12564.60 38.52 54523.65 88888.00 2016-02-08 11:05:30.500 039 12564.58 38.50 54523.65 88888.00 2016-02-08 11:05:30.625 039 12564.55 38.50 54523.65 88888.00 2016-02-08 11:05:30.750 039 12564.52 38.50 54523.65 88888.00 2016-02-08 11:05:30.875 039 12564.52 38.52 54523.65 88888.00 2016-02-08 11:05:31.000 039 12564.52 38.50 54523.62 88888.00 2016-02-08 11:05:31.125 039 12564.52 38.52 54523.62 88888.00 2016-02-08 11:05:31.250 039 12564.58 38.50 54523.62 88888.00 2016-02-08 11:05:31.375 039 12564.62 38.52 54523.62 88888.00 2016-02-08 11:05:31.500 039 12564.60 38.48 54523.62 88888.00 2016-02-08 11:05:31.625 039 12564.58 38.50 54523.65 88888.00 2016-02-08 11:05:31.750 039 12564.58 38.48 54523.65 88888.00 2016-02-08 11:05:31.875 039 12564.52 38.50 54523.65 88888.00 2016-02-08 11:05:32.000 039 12564.55 38.48 54523.62 88888.00 2016-02-08 11:05:32.125 039 12564.55 38.48 54523.65 88888.00 2016-02-08 11:05:32.250 039 12564.52 38.45 54523.68 88888.00 2016-02-08 11:05:32.375 039 12564.52 38.48 54523.65 88888.00 2016-02-08 11:05:32.500 039 12564.52 38.48 54523.65 88888.00 2016-02-08 11:05:32.625 039 12564.52 38.48 54523.62 88888.00 2016-02-08 11:05:32.750 039 12564.52 38.45 54523.62 88888.00 2016-02-08 11:05:32.875 039 12564.55 38.45 54523.65 88888.00 2016-02-08 11:05:33.000 039 12564.52 38.42 54523.62 88888.00 2016-02-08 11:05:33.125 039 12564.50 38.42 54523.68 88888.00 2016-02-08 11:05:33.250 039 12564.42 38.40 54523.65 88888.00 2016-02-08 11:05:33.375 039 12564.42 38.42 54523.65 88888.00 2016-02-08 11:05:33.500 039 12564.42 38.40 54523.62 88888.00 2016-02-08 11:05:33.625 039 12564.45 38.40 54523.62 88888.00 2016-02-08 11:05:33.750 039 12564.52 38.40 54523.65 88888.00 2016-02-08 11:05:33.875 039 12564.55 38.40 54523.68 88888.00 2016-02-08 11:05:34.000 039 12564.50 38.40 54523.68 88888.00 2016-02-08 11:05:34.125 039 12564.40 38.38 54523.68 88888.00 2016-02-08 11:05:34.250 039 12564.42 38.38 54523.65 88888.00 2016-02-08 11:05:34.375 039 12564.40 38.38 54523.68 88888.00 2016-02-08 11:05:34.500 039 12564.45 38.38 54523.65 88888.00 2016-02-08 11:05:34.625 039 12564.50 38.38 54523.68 88888.00 2016-02-08 11:05:34.750 039 12564.48 38.38 54523.68 88888.00 2016-02-08 11:05:34.875 039 12564.45 38.38 54523.68 88888.00 2016-02-08 11:05:35.000 039 12564.38 38.35 54523.68 88888.00 2016-02-08 11:05:35.125 039 12564.35 38.33 54523.68 88888.00 2016-02-08 11:05:35.250 039 12564.35 38.35 54523.70 88888.00 2016-02-08 11:05:35.375 039 12564.38 38.35 54523.70 88888.00 2016-02-08 11:05:35.500 039 12564.38 38.35 54523.68 88888.00 2016-02-08 11:05:35.625 039 12564.40 38.33 54523.65 88888.00 2016-02-08 11:05:35.750 039 12564.33 38.30 54523.65 88888.00 2016-02-08 11:05:35.875 039 12564.27 38.30 54523.68 88888.00 2016-02-08 11:05:36.000 039 12564.38 38.30 54523.68 88888.00 2016-02-08 11:05:36.125 039 12564.40 38.30 54523.70 88888.00 2016-02-08 11:05:36.250 039 12564.30 38.27 54523.70 88888.00 2016-02-08 11:05:36.375 039 12564.35 38.30 54523.70 88888.00 2016-02-08 11:05:36.500 039 12564.35 38.30 54523.72 88888.00 2016-02-08 11:05:36.625 039 12564.38 38.30 54523.72 88888.00 2016-02-08 11:05:36.750 039 12564.40 38.27 54523.70 88888.00 2016-02-08 11:05:36.875 039 12564.40 38.27 54523.70 88888.00 2016-02-08 11:05:37.000 039 12564.38 38.27 54523.68 88888.00 2016-02-08 11:05:37.125 039 12564.33 38.27 54523.68 88888.00 2016-02-08 11:05:37.250 039 12564.30 38.23 54523.70 88888.00 2016-02-08 11:05:37.375 039 12564.30 38.20 54523.68 88888.00 2016-02-08 11:05:37.500 039 12564.38 38.17 54523.68 88888.00 2016-02-08 11:05:37.625 039 12564.40 38.15 54523.65 88888.00 2016-02-08 11:05:37.750 039 12564.38 38.20 54523.65 88888.00 2016-02-08 11:05:37.875 039 12564.30 38.23 54523.65 88888.00 2016-02-08 11:05:38.000 039 12564.27 38.25 54523.70 88888.00 2016-02-08 11:05:38.125 039 12564.27 38.25 54523.70 88888.00 2016-02-08 11:05:38.250 039 12564.27 38.20 54523.70 88888.00 2016-02-08 11:05:38.375 039 12564.27 38.17 54523.72 88888.00 2016-02-08 11:05:38.500 039 12564.35 38.15 54523.72 88888.00 2016-02-08 11:05:38.625 039 12564.35 38.17 54523.68 88888.00 2016-02-08 11:05:38.750 039 12564.33 38.20 54523.68 88888.00 2016-02-08 11:05:38.875 039 12564.35 38.17 54523.70 88888.00 2016-02-08 11:05:39.000 039 12564.35 38.12 54523.70 88888.00 2016-02-08 11:05:39.125 039 12564.30 38.15 54523.70 88888.00 2016-02-08 11:05:39.250 039 12564.17 38.10 54523.68 88888.00 2016-02-08 11:05:39.375 039 12564.15 38.10 54523.68 88888.00 2016-02-08 11:05:39.500 039 12564.20 38.08 54523.68 88888.00 2016-02-08 11:05:39.625 039 12564.27 38.10 54523.70 88888.00 2016-02-08 11:05:39.750 039 12564.27 38.12 54523.70 88888.00 2016-02-08 11:05:39.875 039 12564.30 38.15 54523.70 88888.00 2016-02-08 11:05:40.000 039 12564.30 38.12 54523.68 88888.00 2016-02-08 11:05:40.125 039 12564.27 38.12 54523.72 88888.00 2016-02-08 11:05:40.250 039 12564.15 38.10 54523.72 88888.00 2016-02-08 11:05:40.375 039 12564.17 38.08 54523.70 88888.00 2016-02-08 11:05:40.500 039 12564.25 38.08 54523.70 88888.00 2016-02-08 11:05:40.625 039 12564.23 38.08 54523.70 88888.00 2016-02-08 11:05:40.750 039 12564.23 38.10 54523.70 88888.00 2016-02-08 11:05:40.875 039 12564.20 38.12 54523.70 88888.00 2016-02-08 11:05:41.000 039 12564.23 38.10 54523.68 88888.00 2016-02-08 11:05:41.125 039 12564.27 38.08 54523.68 88888.00 2016-02-08 11:05:41.250 039 12564.30 38.02 54523.68 88888.00 2016-02-08 11:05:41.375 039 12564.27 38.05 54523.65 88888.00 2016-02-08 11:05:41.500 039 12564.27 38.08 54523.68 88888.00 2016-02-08 11:05:41.625 039 12564.30 38.08 54523.68 88888.00 2016-02-08 11:05:41.750 039 12564.27 38.02 54523.65 88888.00 2016-02-08 11:05:41.875 039 12564.27 38.05 54523.65 88888.00 2016-02-08 11:05:42.000 039 12564.27 38.02 54523.65 88888.00 2016-02-08 11:05:42.125 039 12564.25 37.98 54523.68 88888.00 2016-02-08 11:05:42.250 039 12564.27 37.98 54523.70 88888.00 2016-02-08 11:05:42.375 039 12564.33 37.98 54523.72 88888.00 2016-02-08 11:05:42.500 039 12564.30 37.98 54523.70 88888.00 2016-02-08 11:05:42.625 039 12564.27 37.95 54523.70 88888.00 2016-02-08 11:05:42.750 039 12564.27 37.92 54523.68 88888.00 2016-02-08 11:05:42.875 039 12564.27 37.98 54523.68 88888.00 2016-02-08 11:05:43.000 039 12564.23 37.95 54523.68 88888.00 2016-02-08 11:05:43.125 039 12564.25 37.95 54523.70 88888.00 2016-02-08 11:05:43.250 039 12564.27 37.92 54523.68 88888.00 2016-02-08 11:05:43.375 039 12564.25 37.90 54523.68 88888.00 2016-02-08 11:05:43.500 039 12564.17 37.92 54523.68 88888.00 2016-02-08 11:05:43.625 039 12564.23 37.92 54523.68 88888.00 2016-02-08 11:05:43.750 039 12564.27 37.90 54523.68 88888.00 2016-02-08 11:05:43.875 039 12564.30 37.92 54523.68 88888.00 2016-02-08 11:05:44.000 039 12564.25 37.90 54523.65 88888.00 2016-02-08 11:05:44.125 039 12564.23 37.92 54523.68 88888.00 2016-02-08 11:05:44.250 039 12564.23 37.88 54523.65 88888.00 2016-02-08 11:05:44.375 039 12564.30 37.85 54523.65 88888.00 2016-02-08 11:05:44.500 039 12564.33 37.88 54523.65 88888.00 2016-02-08 11:05:44.625 039 12564.27 37.90 54523.68 88888.00 2016-02-08 11:05:44.750 039 12564.27 37.88 54523.68 88888.00 2016-02-08 11:05:44.875 039 12564.23 37.90 54523.68 88888.00 2016-02-08 11:05:45.000 039 12564.17 37.88 54523.68 88888.00 2016-02-08 11:05:45.125 039 12564.15 37.88 54523.68 88888.00 2016-02-08 11:05:45.250 039 12564.17 37.85 54523.65 88888.00 2016-02-08 11:05:45.375 039 12564.23 37.83 54523.68 88888.00 2016-02-08 11:05:45.500 039 12564.20 37.85 54523.70 88888.00 2016-02-08 11:05:45.625 039 12564.17 37.83 54523.68 88888.00 2016-02-08 11:05:45.750 039 12564.23 37.80 54523.65 88888.00 2016-02-08 11:05:45.875 039 12564.23 37.80 54523.65 88888.00 2016-02-08 11:05:46.000 039 12564.12 37.83 54523.65 88888.00 2016-02-08 11:05:46.125 039 12564.12 37.83 54523.62 88888.00 2016-02-08 11:05:46.250 039 12564.17 37.77 54523.62 88888.00 2016-02-08 11:05:46.375 039 12564.17 37.75 54523.62 88888.00 2016-02-08 11:05:46.500 039 12564.12 37.77 54523.62 88888.00 2016-02-08 11:05:46.625 039 12564.15 37.80 54523.62 88888.00 2016-02-08 11:05:46.750 039 12564.17 37.80 54523.62 88888.00 2016-02-08 11:05:46.875 039 12564.25 37.88 54523.62 88888.00 2016-02-08 11:05:47.000 039 12564.27 37.83 54523.65 88888.00 2016-02-08 11:05:47.125 039 12564.23 37.80 54523.65 88888.00 2016-02-08 11:05:47.250 039 12564.20 37.77 54523.62 88888.00 2016-02-08 11:05:47.375 039 12564.17 37.77 54523.60 88888.00 2016-02-08 11:05:47.500 039 12564.20 37.75 54523.60 88888.00 2016-02-08 11:05:47.625 039 12564.23 37.73 54523.62 88888.00 2016-02-08 11:05:47.750 039 12564.25 37.77 54523.60 88888.00 2016-02-08 11:05:47.875 039 12564.23 37.77 54523.60 88888.00 2016-02-08 11:05:48.000 039 12564.20 37.75 54523.62 88888.00 2016-02-08 11:05:48.125 039 12564.15 37.73 54523.62 88888.00 2016-02-08 11:05:48.250 039 12564.08 37.70 54523.65 88888.00 2016-02-08 11:05:48.375 039 12564.10 37.75 54523.62 88888.00 2016-02-08 11:05:48.500 039 12564.12 37.67 54523.62 88888.00 2016-02-08 11:05:48.625 039 12564.15 37.73 54523.62 88888.00 2016-02-08 11:05:48.750 039 12564.20 37.70 54523.62 88888.00 2016-02-08 11:05:48.875 039 12564.12 37.65 54523.62 88888.00 2016-02-08 11:05:49.000 039 12564.12 37.62 54523.60 88888.00 2016-02-08 11:05:49.125 039 12564.15 37.60 54523.65 88888.00 2016-02-08 11:05:49.250 039 12564.17 37.60 54523.65 88888.00 2016-02-08 11:05:49.375 039 12564.20 37.62 54523.62 88888.00 2016-02-08 11:05:49.500 039 12564.25 37.62 54523.60 88888.00 2016-02-08 11:05:49.625 039 12564.27 37.60 54523.60 88888.00 2016-02-08 11:05:49.750 039 12564.23 37.62 54523.60 88888.00 2016-02-08 11:05:49.875 039 12564.12 37.62 54523.60 88888.00 2016-02-08 11:05:50.000 039 12564.17 37.62 54523.62 88888.00 2016-02-08 11:05:50.125 039 12564.17 37.62 54523.60 88888.00 2016-02-08 11:05:50.250 039 12564.17 37.58 54523.62 88888.00 2016-02-08 11:05:50.375 039 12564.27 37.60 54523.60 88888.00 2016-02-08 11:05:50.500 039 12564.25 37.62 54523.60 88888.00 2016-02-08 11:05:50.625 039 12564.17 37.60 54523.60 88888.00 2016-02-08 11:05:50.750 039 12564.15 37.60 54523.60 88888.00 2016-02-08 11:05:50.875 039 12564.23 37.60 54523.60 88888.00 2016-02-08 11:05:51.000 039 12564.27 37.58 54523.60 88888.00 2016-02-08 11:05:51.125 039 12564.23 37.58 54523.60 88888.00 2016-02-08 11:05:51.250 039 12564.17 37.55 54523.60 88888.00 2016-02-08 11:05:51.375 039 12564.17 37.58 54523.60 88888.00 2016-02-08 11:05:51.500 039 12564.15 37.55 54523.57 88888.00 2016-02-08 11:05:51.625 039 12564.15 37.55 54523.60 88888.00 2016-02-08 11:05:51.750 039 12564.17 37.55 54523.57 88888.00 2016-02-08 11:05:51.875 039 12564.17 37.55 54523.60 88888.00 2016-02-08 11:05:52.000 039 12564.15 37.55 54523.60 88888.00 2016-02-08 11:05:52.125 039 12564.15 37.52 54523.60 88888.00 2016-02-08 11:05:52.250 039 12564.15 37.50 54523.60 88888.00 2016-02-08 11:05:52.375 039 12564.12 37.50 54523.57 88888.00 2016-02-08 11:05:52.500 039 12564.15 37.50 54523.57 88888.00 2016-02-08 11:05:52.625 039 12564.15 37.48 54523.57 88888.00 2016-02-08 11:05:52.750 039 12564.10 37.48 54523.60 88888.00 2016-02-08 11:05:52.875 039 12564.17 37.50 54523.60 88888.00 2016-02-08 11:05:53.000 039 12564.20 37.50 54523.57 88888.00 2016-02-08 11:05:53.125 039 12564.15 37.52 54523.60 88888.00 2016-02-08 11:05:53.250 039 12564.10 37.50 54523.60 88888.00 2016-02-08 11:05:53.375 039 12564.12 37.50 54523.57 88888.00 2016-02-08 11:05:53.500 039 12564.15 37.50 54523.57 88888.00 2016-02-08 11:05:53.625 039 12564.15 37.45 54523.55 88888.00 2016-02-08 11:05:53.750 039 12564.08 37.45 54523.55 88888.00 2016-02-08 11:05:53.875 039 12564.05 37.45 54523.57 88888.00 2016-02-08 11:05:54.000 039 12564.08 37.42 54523.55 88888.00 2016-02-08 11:05:54.125 039 12564.10 37.42 54523.55 88888.00 2016-02-08 11:05:54.250 039 12564.02 37.38 54523.57 88888.00 2016-02-08 11:05:54.375 039 12564.02 37.38 54523.53 88888.00 2016-02-08 11:05:54.500 039 12564.00 37.40 54523.55 88888.00 2016-02-08 11:05:54.625 039 12564.05 37.40 54523.57 88888.00 2016-02-08 11:05:54.750 039 12564.08 37.38 54523.57 88888.00 2016-02-08 11:05:54.875 039 12564.12 37.38 54523.57 88888.00 2016-02-08 11:05:55.000 039 12564.12 37.35 54523.57 88888.00 2016-02-08 11:05:55.125 039 12564.10 37.35 54523.57 88888.00 2016-02-08 11:05:55.250 039 12564.15 37.33 54523.57 88888.00 2016-02-08 11:05:55.375 039 12564.15 37.30 54523.57 88888.00 2016-02-08 11:05:55.500 039 12564.10 37.30 54523.55 88888.00 2016-02-08 11:05:55.625 039 12564.10 37.27 54523.55 88888.00 2016-02-08 11:05:55.750 039 12564.10 37.27 54523.55 88888.00 2016-02-08 11:05:55.875 039 12564.12 37.27 54523.53 88888.00 2016-02-08 11:05:56.000 039 12564.08 37.25 54523.53 88888.00 2016-02-08 11:05:56.125 039 12564.00 37.25 54523.55 88888.00 2016-02-08 11:05:56.250 039 12564.00 37.25 54523.53 88888.00 2016-02-08 11:05:56.375 039 12564.00 37.27 54523.53 88888.00 2016-02-08 11:05:56.500 039 12564.02 37.27 54523.53 88888.00 2016-02-08 11:05:56.625 039 12564.00 37.30 54523.53 88888.00 2016-02-08 11:05:56.750 039 12564.00 37.27 54523.55 88888.00 2016-02-08 11:05:56.875 039 12563.95 37.27 54523.53 88888.00 2016-02-08 11:05:57.000 039 12563.95 37.25 54523.55 88888.00 2016-02-08 11:05:57.125 039 12564.00 37.25 54523.55 88888.00 2016-02-08 11:05:57.250 039 12564.02 37.25 54523.53 88888.00 2016-02-08 11:05:57.375 039 12564.02 37.25 54523.53 88888.00 2016-02-08 11:05:57.500 039 12563.95 37.25 54523.55 88888.00 2016-02-08 11:05:57.625 039 12563.92 37.27 54523.53 88888.00 2016-02-08 11:05:57.750 039 12563.98 37.25 54523.55 88888.00 2016-02-08 11:05:57.875 039 12564.00 37.25 54523.55 88888.00 2016-02-08 11:05:58.000 039 12564.00 37.23 54523.53 88888.00 2016-02-08 11:05:58.125 039 12563.98 37.27 54523.55 88888.00 2016-02-08 11:05:58.250 039 12563.98 37.23 54523.55 88888.00 2016-02-08 11:05:58.375 039 12564.00 37.23 54523.53 88888.00 2016-02-08 11:05:58.500 039 12563.98 37.23 54523.53 88888.00 2016-02-08 11:05:58.625 039 12563.92 37.23 54523.53 88888.00 2016-02-08 11:05:58.750 039 12563.90 37.23 54523.53 88888.00 2016-02-08 11:05:58.875 039 12563.92 37.20 54523.55 88888.00 2016-02-08 11:05:59.000 039 12563.95 37.17 54523.53 88888.00 2016-02-08 11:05:59.125 039 12563.98 37.20 54523.50 88888.00 2016-02-08 11:05:59.250 039 12563.98 37.20 54523.53 88888.00 2016-02-08 11:05:59.375 039 12564.00 37.23 54523.50 88888.00 2016-02-08 11:05:59.500 039 12564.00 37.23 54523.50 88888.00 2016-02-08 11:05:59.625 039 12564.00 37.20 54523.50 88888.00 2016-02-08 11:05:59.750 039 12563.98 37.20 54523.53 88888.00 2016-02-08 11:05:59.875 039 12563.98 37.17 54523.53 88888.00 2016-02-08 11:06:00.000 039 12563.98 37.17 54523.50 88888.00 2016-02-08 11:06:00.125 039 12564.08 37.17 54523.50 88888.00 2016-02-08 11:06:00.250 039 12564.00 37.17 54523.50 88888.00 2016-02-08 11:06:00.375 039 12563.92 37.17 54523.50 88888.00 2016-02-08 11:06:00.500 039 12563.88 37.15 54523.50 88888.00 2016-02-08 11:06:00.625 039 12563.90 37.20 54523.47 88888.00 2016-02-08 11:06:00.750 039 12563.95 37.20 54523.50 88888.00 2016-02-08 11:06:00.875 039 12563.98 37.17 54523.53 88888.00 2016-02-08 11:06:01.000 039 12563.98 37.17 54523.53 88888.00 2016-02-08 11:06:01.125 039 12564.00 37.20 54523.50 88888.00 2016-02-08 11:06:01.250 039 12563.98 37.17 54523.50 88888.00 2016-02-08 11:06:01.375 039 12563.98 37.20 54523.47 88888.00 2016-02-08 11:06:01.500 039 12563.98 37.15 54523.47 88888.00 2016-02-08 11:06:01.625 039 12563.98 37.17 54523.50 88888.00 2016-02-08 11:06:01.750 039 12563.95 37.15 54523.50 88888.00 2016-02-08 11:06:01.875 039 12563.95 37.15 54523.50 88888.00 2016-02-08 11:06:02.000 039 12563.95 37.12 54523.50 88888.00 2016-02-08 11:06:02.125 039 12563.95 37.15 54523.47 88888.00 2016-02-08 11:06:02.250 039 12563.90 37.15 54523.45 88888.00 2016-02-08 11:06:02.375 039 12563.95 37.15 54523.43 88888.00 2016-02-08 11:06:02.500 039 12564.00 37.17 54523.45 88888.00 2016-02-08 11:06:02.625 039 12564.02 37.12 54523.47 88888.00 2016-02-08 11:06:02.750 039 12564.05 37.12 54523.50 88888.00 2016-02-08 11:06:02.875 039 12564.08 37.15 54523.45 88888.00 2016-02-08 11:06:03.000 039 12564.08 37.12 54523.43 88888.00 2016-02-08 11:06:03.125 039 12564.02 37.10 54523.43 88888.00 2016-02-08 11:06:03.250 039 12563.95 37.08 54523.43 88888.00 2016-02-08 11:06:03.375 039 12563.92 37.10 54523.43 88888.00 2016-02-08 11:06:03.500 039 12563.90 37.10 54523.40 88888.00 2016-02-08 11:06:03.625 039 12563.85 37.10 54523.43 88888.00 2016-02-08 11:06:03.750 039 12563.90 37.08 54523.43 88888.00 2016-02-08 11:06:03.875 039 12563.95 37.08 54523.43 88888.00 2016-02-08 11:06:04.000 039 12563.92 37.08 54523.45 88888.00 2016-02-08 11:06:04.125 039 12563.88 37.08 54523.45 88888.00 2016-02-08 11:06:04.250 039 12563.88 37.05 54523.43 88888.00 2016-02-08 11:06:04.375 039 12563.90 37.08 54523.40 88888.00 2016-02-08 11:06:04.500 039 12563.88 37.10 54523.40 88888.00 2016-02-08 11:06:04.625 039 12563.85 37.08 54523.40 88888.00 2016-02-08 11:06:04.750 039 12563.90 37.05 54523.38 88888.00 2016-02-08 11:06:04.875 039 12563.88 37.05 54523.38 88888.00 2016-02-08 11:06:05.000 039 12563.85 37.05 54523.40 88888.00 2016-02-08 11:06:05.125 039 12563.88 37.05 54523.38 88888.00 2016-02-08 11:06:05.250 039 12563.95 37.02 54523.40 88888.00 2016-02-08 11:06:05.375 039 12563.92 37.02 54523.38 88888.00 2016-02-08 11:06:05.500 039 12563.85 37.02 54523.40 88888.00 2016-02-08 11:06:05.625 039 12563.80 37.02 54523.40 88888.00 2016-02-08 11:06:05.750 039 12563.77 37.02 54523.40 88888.00 2016-02-08 11:06:05.875 039 12563.75 37.02 54523.38 88888.00 2016-02-08 11:06:06.000 039 12563.80 37.02 54523.35 88888.00 2016-02-08 11:06:06.125 039 12563.83 37.02 54523.35 88888.00 2016-02-08 11:06:06.250 039 12563.85 37.05 54523.35 88888.00 2016-02-08 11:06:06.375 039 12563.85 37.02 54523.35 88888.00 2016-02-08 11:06:06.500 039 12563.77 37.00 54523.38 88888.00 2016-02-08 11:06:06.625 039 12563.75 37.02 54523.38 88888.00 2016-02-08 11:06:06.750 039 12563.75 37.02 54523.35 88888.00 2016-02-08 11:06:06.875 039 12563.83 37.00 54523.32 88888.00 2016-02-08 11:06:07.000 039 12563.80 37.00 54523.35 88888.00 2016-02-08 11:06:07.125 039 12563.73 37.02 54523.38 88888.00 2016-02-08 11:06:07.250 039 12563.75 37.02 54523.38 88888.00 2016-02-08 11:06:07.375 039 12563.83 37.00 54523.38 88888.00 2016-02-08 11:06:07.500 039 12563.85 36.98 54523.35 88888.00 2016-02-08 11:06:07.625 039 12563.83 36.98 54523.35 88888.00 2016-02-08 11:06:07.750 039 12563.83 36.98 54523.38 88888.00 2016-02-08 11:06:07.875 039 12563.80 36.95 54523.35 88888.00 2016-02-08 11:06:08.000 039 12563.73 36.98 54523.38 88888.00 2016-02-08 11:06:08.125 039 12563.70 36.98 54523.38 88888.00 2016-02-08 11:06:08.250 039 12563.73 36.95 54523.35 88888.00 2016-02-08 11:06:08.375 039 12563.80 36.95 54523.35 88888.00 2016-02-08 11:06:08.500 039 12563.80 36.92 54523.35 88888.00 2016-02-08 11:06:08.625 039 12563.80 36.95 54523.35 88888.00 2016-02-08 11:06:08.750 039 12563.73 36.92 54523.35 88888.00 2016-02-08 11:06:08.875 039 12563.65 36.90 54523.35 88888.00 2016-02-08 11:06:09.000 039 12563.65 36.90 54523.35 88888.00 2016-02-08 11:06:09.125 039 12563.65 36.92 54523.35 88888.00 2016-02-08 11:06:09.250 039 12563.62 36.92 54523.32 88888.00 2016-02-08 11:06:09.375 039 12563.65 36.92 54523.35 88888.00 2016-02-08 11:06:09.500 039 12563.67 36.92 54523.35 88888.00 2016-02-08 11:06:09.625 039 12563.70 36.98 54523.35 88888.00 2016-02-08 11:06:09.750 039 12563.75 37.00 54523.35 88888.00 2016-02-08 11:06:09.875 039 12563.73 36.95 54523.35 88888.00 2016-02-08 11:06:10.000 039 12563.67 36.90 54523.32 88888.00 2016-02-08 11:06:10.125 039 12563.67 36.92 54523.32 88888.00 2016-02-08 11:06:10.250 039 12563.65 36.88 54523.30 88888.00 2016-02-08 11:06:10.375 039 12563.73 36.90 54523.32 88888.00 2016-02-08 11:06:10.500 039 12563.75 36.90 54523.30 88888.00 2016-02-08 11:06:10.625 039 12563.77 36.90 54523.30 88888.00 2016-02-08 11:06:10.750 039 12563.75 36.92 54523.30 88888.00 2016-02-08 11:06:10.875 039 12563.73 36.95 54523.30 88888.00 2016-02-08 11:06:11.000 039 12563.70 36.92 54523.25 88888.00 2016-02-08 11:06:11.125 039 12563.73 36.92 54523.25 88888.00 2016-02-08 11:06:11.250 039 12563.65 36.92 54523.30 88888.00 2016-02-08 11:06:11.375 039 12563.65 36.92 54523.32 88888.00 2016-02-08 11:06:11.500 039 12563.70 36.92 54523.28 88888.00 2016-02-08 11:06:11.625 039 12563.77 36.90 54523.28 88888.00 2016-02-08 11:06:11.750 039 12563.75 36.88 54523.25 88888.00 2016-02-08 11:06:11.875 039 12563.73 36.88 54523.25 88888.00 2016-02-08 11:06:12.000 039 12563.70 36.88 54523.25 88888.00 2016-02-08 11:06:12.125 039 12563.70 36.88 54523.28 88888.00 2016-02-08 11:06:12.250 039 12563.70 36.90 54523.25 88888.00 2016-02-08 11:06:12.375 039 12563.73 36.88 54523.25 88888.00 2016-02-08 11:06:12.500 039 12563.70 36.88 54523.22 88888.00 2016-02-08 11:06:12.625 039 12563.75 36.90 54523.28 88888.00 2016-02-08 11:06:12.750 039 12563.77 36.92 54523.28 88888.00 2016-02-08 11:06:12.875 039 12563.85 36.92 54523.28 88888.00 2016-02-08 11:06:13.000 039 12563.77 36.92 54523.28 88888.00 2016-02-08 11:06:13.125 039 12563.73 36.90 54523.28 88888.00 2016-02-08 11:06:13.250 039 12563.75 36.88 54523.28 88888.00 2016-02-08 11:06:13.375 039 12563.83 36.92 54523.28 88888.00 2016-02-08 11:06:13.500 039 12563.77 36.90 54523.28 88888.00 2016-02-08 11:06:13.625 039 12563.80 36.88 54523.25 88888.00 2016-02-08 11:06:13.750 039 12563.85 36.90 54523.28 88888.00 2016-02-08 11:06:13.875 039 12563.90 36.88 54523.28 88888.00 2016-02-08 11:06:14.000 039 12563.85 36.85 54523.28 88888.00 2016-02-08 11:06:14.125 039 12563.88 36.88 54523.25 88888.00 2016-02-08 11:06:14.250 039 12563.77 36.88 54523.25 88888.00 2016-02-08 11:06:14.375 039 12563.75 36.88 54523.25 88888.00 2016-02-08 11:06:14.500 039 12563.70 36.88 54523.25 88888.00 2016-02-08 11:06:14.625 039 12563.75 36.85 54523.28 88888.00 2016-02-08 11:06:14.750 039 12563.70 36.85 54523.25 88888.00 2016-02-08 11:06:14.875 039 12563.67 36.83 54523.28 88888.00 2016-02-08 11:06:15.000 039 12563.73 36.85 54523.25 88888.00 2016-02-08 11:06:15.125 039 12563.77 36.88 54523.28 88888.00 2016-02-08 11:06:15.250 039 12563.77 36.88 54523.30 88888.00 2016-02-08 11:06:15.375 039 12563.80 36.88 54523.28 88888.00 2016-02-08 11:06:15.500 039 12563.73 36.88 54523.28 88888.00 2016-02-08 11:06:15.625 039 12563.70 36.88 54523.28 88888.00 2016-02-08 11:06:15.750 039 12563.67 36.85 54523.25 88888.00 2016-02-08 11:06:15.875 039 12563.70 36.85 54523.25 88888.00 2016-02-08 11:06:16.000 039 12563.73 36.85 54523.22 88888.00 2016-02-08 11:06:16.125 039 12563.73 36.85 54523.22 88888.00 2016-02-08 11:06:16.250 039 12563.70 36.88 54523.28 88888.00 2016-02-08 11:06:16.375 039 12563.73 36.85 54523.25 88888.00 2016-02-08 11:06:16.500 039 12563.73 36.85 54523.22 88888.00 2016-02-08 11:06:16.625 039 12563.73 36.88 54523.22 88888.00 2016-02-08 11:06:16.750 039 12563.70 36.88 54523.22 88888.00 2016-02-08 11:06:16.875 039 12563.73 36.88 54523.22 88888.00 2016-02-08 11:06:17.000 039 12563.80 36.85 54523.20 88888.00 2016-02-08 11:06:17.125 039 12563.85 36.83 54523.20 88888.00 2016-02-08 11:06:17.250 039 12563.75 36.83 54523.22 88888.00 2016-02-08 11:06:17.375 039 12563.70 36.83 54523.25 88888.00 2016-02-08 11:06:17.500 039 12563.77 36.80 54523.22 88888.00 2016-02-08 11:06:17.625 039 12563.83 36.80 54523.20 88888.00 2016-02-08 11:06:17.750 039 12563.77 36.80 54523.20 88888.00 2016-02-08 11:06:17.875 039 12563.77 36.83 54523.18 88888.00 2016-02-08 11:06:18.000 039 12563.75 36.83 54523.18 88888.00 2016-02-08 11:06:18.125 039 12563.77 36.85 54523.20 88888.00 2016-02-08 11:06:18.250 039 12563.75 36.80 54523.20 88888.00 2016-02-08 11:06:18.375 039 12563.77 36.80 54523.20 88888.00 2016-02-08 11:06:18.500 039 12563.75 36.80 54523.20 88888.00 2016-02-08 11:06:18.625 039 12563.77 36.85 54523.22 88888.00 2016-02-08 11:06:18.750 039 12563.83 36.85 54523.20 88888.00 2016-02-08 11:06:18.875 039 12563.85 36.83 54523.18 88888.00 2016-02-08 11:06:19.000 039 12563.80 36.80 54523.18 88888.00 2016-02-08 11:06:19.125 039 12563.77 36.80 54523.18 88888.00 2016-02-08 11:06:19.250 039 12563.75 36.80 54523.18 88888.00 2016-02-08 11:06:19.375 039 12563.77 36.80 54523.18 88888.00 2016-02-08 11:06:19.500 039 12563.85 36.85 54523.20 88888.00 2016-02-08 11:06:19.625 039 12563.88 36.85 54523.20 88888.00 2016-02-08 11:06:19.750 039 12563.80 36.83 54523.18 88888.00 2016-02-08 11:06:19.875 039 12563.75 36.83 54523.20 88888.00 2016-02-08 11:06:20.000 039 12563.83 36.80 54523.18 88888.00 2016-02-08 11:06:20.125 039 12563.80 36.83 54523.20 88888.00 2016-02-08 11:06:20.250 039 12563.80 36.83 54523.20 88888.00 2016-02-08 11:06:20.375 039 12563.85 36.83 54523.18 88888.00 2016-02-08 11:06:20.500 039 12563.85 36.83 54523.20 88888.00 2016-02-08 11:06:20.625 039 12563.77 36.83 54523.20 88888.00 2016-02-08 11:06:20.750 039 12563.77 36.83 54523.20 88888.00 2016-02-08 11:06:20.875 039 12563.83 36.83 54523.20 88888.00 2016-02-08 11:06:21.000 039 12563.83 36.83 54523.18 88888.00 2016-02-08 11:06:21.125 039 12563.80 36.80 54523.15 88888.00 2016-02-08 11:06:21.250 039 12563.75 36.83 54523.15 88888.00 2016-02-08 11:06:21.375 039 12563.80 36.80 54523.15 88888.00 2016-02-08 11:06:21.500 039 12563.83 36.83 54523.12 88888.00 2016-02-08 11:06:21.625 039 12563.85 36.83 54523.15 88888.00 2016-02-08 11:06:21.750 039 12563.90 36.83 54523.15 88888.00 2016-02-08 11:06:21.875 039 12563.77 36.80 54523.15 88888.00 2016-02-08 11:06:22.000 039 12563.75 36.77 54523.12 88888.00 2016-02-08 11:06:22.125 039 12563.80 36.77 54523.15 88888.00 2016-02-08 11:06:22.250 039 12563.83 36.77 54523.15 88888.00 2016-02-08 11:06:22.375 039 12563.85 36.80 54523.15 88888.00 2016-02-08 11:06:22.500 039 12563.83 36.80 54523.15 88888.00 2016-02-08 11:06:22.625 039 12563.80 36.77 54523.15 88888.00 2016-02-08 11:06:22.750 039 12563.83 36.77 54523.18 88888.00 2016-02-08 11:06:22.875 039 12563.88 36.80 54523.15 88888.00 2016-02-08 11:06:23.000 039 12563.88 36.80 54523.10 88888.00 2016-02-08 11:06:23.125 039 12563.83 36.77 54523.10 88888.00 2016-02-08 11:06:23.250 039 12563.75 36.77 54523.12 88888.00 2016-02-08 11:06:23.375 039 12563.80 36.77 54523.12 88888.00 2016-02-08 11:06:23.500 039 12563.80 36.77 54523.12 88888.00 2016-02-08 11:06:23.625 039 12563.83 36.77 54523.12 88888.00 2016-02-08 11:06:23.750 039 12563.90 36.73 54523.12 88888.00 2016-02-08 11:06:23.875 039 12563.88 36.75 54523.12 88888.00 2016-02-08 11:06:24.000 039 12563.88 36.73 54523.10 88888.00 2016-02-08 11:06:24.125 039 12563.88 36.77 54523.10 88888.00 2016-02-08 11:06:24.250 039 12563.85 36.75 54523.07 88888.00 2016-02-08 11:06:24.375 039 12563.85 36.75 54523.10 88888.00 2016-02-08 11:06:24.500 039 12563.83 36.70 54523.07 88888.00 2016-02-08 11:06:24.625 039 12563.83 36.70 54523.07 88888.00 2016-02-08 11:06:24.750 039 12563.85 36.77 54523.10 88888.00 2016-02-08 11:06:24.875 039 12563.88 36.77 54523.07 88888.00 2016-02-08 11:06:25.000 039 12563.90 36.75 54523.07 88888.00 2016-02-08 11:06:25.125 039 12563.98 36.75 54523.05 88888.00 2016-02-08 11:06:25.250 039 12563.92 36.75 54523.05 88888.00 2016-02-08 11:06:25.375 039 12563.88 36.73 54523.07 88888.00 2016-02-08 11:06:25.500 039 12563.85 36.75 54523.07 88888.00 2016-02-08 11:06:25.625 039 12563.92 36.75 54523.10 88888.00 2016-02-08 11:06:25.750 039 12563.95 36.75 54523.07 88888.00 2016-02-08 11:06:25.875 039 12563.98 36.75 54523.07 88888.00 2016-02-08 11:06:26.000 039 12564.00 36.75 54523.05 88888.00 2016-02-08 11:06:26.125 039 12563.95 36.73 54523.05 88888.00 2016-02-08 11:06:26.250 039 12563.90 36.75 54523.07 88888.00 2016-02-08 11:06:26.375 039 12563.95 36.77 54523.05 88888.00 2016-02-08 11:06:26.500 039 12563.90 36.77 54523.05 88888.00 2016-02-08 11:06:26.625 039 12563.92 36.80 54523.07 88888.00 2016-02-08 11:06:26.750 039 12563.92 36.77 54523.07 88888.00 2016-02-08 11:06:26.875 039 12563.95 36.75 54523.05 88888.00 2016-02-08 11:06:27.000 039 12563.95 36.75 54523.05 88888.00 2016-02-08 11:06:27.125 039 12563.98 36.75 54523.07 88888.00 2016-02-08 11:06:27.250 039 12563.95 36.73 54523.07 88888.00 2016-02-08 11:06:27.375 039 12563.95 36.73 54523.03 88888.00 2016-02-08 11:06:27.500 039 12563.95 36.75 54523.05 88888.00 2016-02-08 11:06:27.625 039 12563.98 36.77 54523.05 88888.00 2016-02-08 11:06:27.750 039 12563.98 36.77 54523.07 88888.00 2016-02-08 11:06:27.875 039 12564.02 36.75 54523.05 88888.00 2016-02-08 11:06:28.000 039 12564.02 36.73 54523.03 88888.00 2016-02-08 11:06:28.125 039 12563.98 36.75 54523.03 88888.00 2016-02-08 11:06:28.250 039 12563.92 36.70 54523.03 88888.00 2016-02-08 11:06:28.375 039 12563.95 36.70 54523.03 88888.00 2016-02-08 11:06:28.500 039 12563.95 36.67 54523.00 88888.00 2016-02-08 11:06:28.625 039 12563.95 36.73 54523.00 88888.00 2016-02-08 11:06:28.750 039 12564.00 36.75 54523.03 88888.00 2016-02-08 11:06:28.875 039 12564.00 36.75 54523.00 88888.00 2016-02-08 11:06:29.000 039 12564.02 36.75 54523.00 88888.00 2016-02-08 11:06:29.125 039 12564.02 36.73 54523.00 88888.00 2016-02-08 11:06:29.250 039 12564.02 36.67 54523.00 88888.00 2016-02-08 11:06:29.375 039 12564.08 36.67 54523.00 88888.00 2016-02-08 11:06:29.500 039 12564.00 36.70 54523.03 88888.00 2016-02-08 11:06:29.625 039 12563.92 36.70 54523.03 88888.00 2016-02-08 11:06:29.750 039 12563.92 36.70 54523.00 88888.00 2016-02-08 11:06:29.875 039 12563.92 36.70 54523.00 88888.00 2016-02-08 11:06:30.000 039 12563.95 36.70 54523.00 88888.00 2016-02-08 11:06:30.125 039 12563.98 36.73 54523.00 88888.00 2016-02-08 11:06:30.250 039 12563.95 36.70 54523.00 88888.00 2016-02-08 11:06:30.375 039 12564.02 36.73 54522.97 88888.00 2016-02-08 11:06:30.500 039 12564.05 36.73 54522.97 88888.00 2016-02-08 11:06:30.625 039 12564.02 36.73 54523.00 88888.00 2016-02-08 11:06:30.750 039 12564.02 36.73 54523.00 88888.00 2016-02-08 11:06:30.875 039 12564.02 36.73 54523.00 88888.00 2016-02-08 11:06:31.000 039 12564.05 36.70 54523.03 88888.00 2016-02-08 11:06:31.125 039 12564.00 36.70 54523.03 88888.00 2016-02-08 11:06:31.250 039 12563.98 36.67 54523.00 88888.00 2016-02-08 11:06:31.375 039 12563.95 36.67 54523.00 88888.00 2016-02-08 11:06:31.500 039 12563.98 36.67 54522.97 88888.00 2016-02-08 11:06:31.625 039 12564.00 36.65 54523.00 88888.00 2016-02-08 11:06:31.750 039 12564.00 36.65 54523.00 88888.00 2016-02-08 11:06:31.875 039 12563.98 36.67 54522.97 88888.00 2016-02-08 11:06:32.000 039 12563.95 36.67 54522.95 88888.00 2016-02-08 11:06:32.125 039 12563.95 36.62 54522.97 88888.00 2016-02-08 11:06:32.250 039 12563.95 36.65 54522.95 88888.00 2016-02-08 11:06:32.375 039 12564.00 36.65 54522.97 88888.00 2016-02-08 11:06:32.500 039 12564.05 36.65 54522.97 88888.00 2016-02-08 11:06:32.625 039 12564.02 36.67 54523.00 88888.00 2016-02-08 11:06:32.750 039 12563.98 36.62 54522.97 88888.00 2016-02-08 11:06:32.875 039 12564.02 36.62 54522.97 88888.00 2016-02-08 11:06:33.000 039 12564.08 36.65 54522.97 88888.00 2016-02-08 11:06:33.125 039 12564.15 36.62 54523.00 88888.00 2016-02-08 11:06:33.250 039 12564.10 36.58 54522.97 88888.00 2016-02-08 11:06:33.375 039 12564.10 36.58 54522.97 88888.00 2016-02-08 11:06:33.500 039 12564.10 36.60 54522.97 88888.00 2016-02-08 11:06:33.625 039 12564.12 36.58 54522.95 88888.00 2016-02-08 11:06:33.750 039 12564.15 36.58 54522.95 88888.00 2016-02-08 11:06:33.875 039 12564.15 36.58 54522.97 88888.00 2016-02-08 11:06:34.000 039 12564.15 36.58 54522.97 88888.00 2016-02-08 11:06:34.125 039 12564.12 36.58 54522.95 88888.00 2016-02-08 11:06:34.250 039 12564.10 36.55 54523.00 88888.00 2016-02-08 11:06:34.375 039 12564.10 36.55 54522.97 88888.00 2016-02-08 11:06:34.500 039 12564.10 36.58 54522.97 88888.00 2016-02-08 11:06:34.625 039 12564.12 36.58 54522.95 88888.00 2016-02-08 11:06:34.750 039 12564.10 36.58 54522.97 88888.00 2016-02-08 11:06:34.875 039 12564.15 36.55 54522.97 88888.00 2016-02-08 11:06:35.000 039 12564.15 36.55 54522.97 88888.00 2016-02-08 11:06:35.125 039 12564.12 36.58 54522.95 88888.00 2016-02-08 11:06:35.250 039 12564.10 36.60 54522.95 88888.00 2016-02-08 11:06:35.375 039 12564.12 36.60 54522.93 88888.00 2016-02-08 11:06:35.500 039 12564.15 36.60 54522.95 88888.00 2016-02-08 11:06:35.625 039 12564.12 36.58 54522.95 88888.00 2016-02-08 11:06:35.750 039 12564.08 36.58 54522.93 88888.00 2016-02-08 11:06:35.875 039 12564.08 36.55 54522.93 88888.00 2016-02-08 11:06:36.000 039 12564.10 36.52 54522.95 88888.00 2016-02-08 11:06:36.125 039 12564.08 36.55 54522.95 88888.00 2016-02-08 11:06:36.250 039 12564.05 36.52 54522.95 88888.00 2016-02-08 11:06:36.375 039 12564.08 36.58 54522.95 88888.00 2016-02-08 11:06:36.500 039 12564.05 36.58 54522.95 88888.00 2016-02-08 11:06:36.625 039 12564.00 36.55 54522.95 88888.00 2016-02-08 11:06:36.750 039 12563.98 36.52 54522.93 88888.00 2016-02-08 11:06:36.875 039 12564.02 36.52 54522.95 88888.00 2016-02-08 11:06:37.000 039 12564.00 36.55 54522.97 88888.00 2016-02-08 11:06:37.125 039 12564.02 36.58 54523.00 88888.00 2016-02-08 11:06:37.250 039 12564.00 36.55 54522.97 88888.00 2016-02-08 11:06:37.375 039 12564.00 36.55 54522.97 88888.00 2016-02-08 11:06:37.500 039 12564.02 36.52 54522.95 88888.00 2016-02-08 11:06:37.625 039 12564.05 36.50 54522.95 88888.00 2016-02-08 11:06:37.750 039 12564.02 36.48 54522.95 88888.00 2016-02-08 11:06:37.875 039 12564.00 36.48 54522.95 88888.00 2016-02-08 11:06:38.000 039 12564.05 36.50 54522.93 88888.00 2016-02-08 11:06:38.125 039 12564.10 36.50 54522.95 88888.00 2016-02-08 11:06:38.250 039 12564.08 36.50 54522.95 88888.00 2016-02-08 11:06:38.375 039 12564.08 36.45 54522.93 88888.00 2016-02-08 11:06:38.500 039 12564.05 36.45 54522.93 88888.00 2016-02-08 11:06:38.625 039 12564.05 36.50 54522.97 88888.00 2016-02-08 11:06:38.750 039 12564.05 36.50 54522.95 88888.00 2016-02-08 11:06:38.875 039 12564.05 36.48 54522.93 88888.00 2016-02-08 11:06:39.000 039 12564.00 36.45 54522.88 88888.00 2016-02-08 11:06:39.125 039 12564.02 36.48 54522.90 88888.00 2016-02-08 11:06:39.250 039 12564.02 36.45 54522.95 88888.00 2016-02-08 11:06:39.375 039 12564.05 36.45 54522.93 88888.00 2016-02-08 11:06:39.500 039 12564.05 36.45 54522.90 88888.00 2016-02-08 11:06:39.625 039 12564.10 36.42 54522.90 88888.00 2016-02-08 11:06:39.750 039 12564.08 36.45 54522.93 88888.00 2016-02-08 11:06:39.875 039 12564.10 36.45 54522.95 88888.00 2016-02-08 11:06:40.000 039 12564.17 36.42 54522.88 88888.00 2016-02-08 11:06:40.125 039 12564.20 36.40 54522.90 88888.00 2016-02-08 11:06:40.250 039 12564.12 36.38 54522.93 88888.00 2016-02-08 11:06:40.375 039 12564.15 36.42 54522.93 88888.00 2016-02-08 11:06:40.500 039 12564.10 36.45 54522.93 88888.00 2016-02-08 11:06:40.625 039 12564.12 36.40 54522.93 88888.00 2016-02-08 11:06:40.750 039 12564.08 36.42 54522.93 88888.00 2016-02-08 11:06:40.875 039 12564.05 36.40 54522.93 88888.00 2016-02-08 11:06:41.000 039 12564.05 36.35 54522.93 88888.00 2016-02-08 11:06:41.125 039 12564.02 36.35 54522.90 88888.00 2016-02-08 11:06:41.250 039 12564.02 36.35 54522.90 88888.00 2016-02-08 11:06:41.375 039 12564.08 36.38 54522.90 88888.00 2016-02-08 11:06:41.500 039 12564.08 36.38 54522.90 88888.00 2016-02-08 11:06:41.625 039 12564.02 36.38 54522.88 88888.00 2016-02-08 11:06:41.750 039 12564.00 36.35 54522.88 88888.00 2016-02-08 11:06:41.875 039 12563.98 36.33 54522.90 88888.00 2016-02-08 11:06:42.000 039 12564.00 36.33 54522.90 88888.00 2016-02-08 11:06:42.125 039 12564.02 36.33 54522.90 88888.00 2016-02-08 11:06:42.250 039 12564.02 36.30 54522.90 88888.00 2016-02-08 11:06:42.375 039 12564.10 36.33 54522.93 88888.00 2016-02-08 11:06:42.500 039 12564.12 36.35 54522.93 88888.00 2016-02-08 11:06:42.625 039 12564.08 36.33 54522.88 88888.00 2016-02-08 11:06:42.750 039 12564.15 36.30 54522.93 88888.00 2016-02-08 11:06:42.875 039 12564.17 36.33 54522.93 88888.00 2016-02-08 11:06:43.000 039 12564.08 36.27 54522.90 88888.00 2016-02-08 11:06:43.125 039 12564.08 36.25 54522.95 88888.00 2016-02-08 11:06:43.250 039 12564.08 36.27 54522.93 88888.00 2016-02-08 11:06:43.375 039 12564.12 36.30 54522.90 88888.00 2016-02-08 11:06:43.500 039 12564.10 36.27 54522.93 88888.00 2016-02-08 11:06:43.625 039 12564.10 36.27 54522.93 88888.00 2016-02-08 11:06:43.750 039 12564.08 36.23 54522.93 88888.00 2016-02-08 11:06:43.875 039 12564.12 36.25 54522.90 88888.00 2016-02-08 11:06:44.000 039 12564.12 36.23 54522.90 88888.00 2016-02-08 11:06:44.125 039 12564.10 36.27 54522.93 88888.00 2016-02-08 11:06:44.250 039 12564.10 36.23 54522.93 88888.00 2016-02-08 11:06:44.375 039 12564.10 36.25 54522.93 88888.00 2016-02-08 11:06:44.500 039 12564.10 36.25 54522.93 88888.00 2016-02-08 11:06:44.625 039 12564.12 36.25 54522.90 88888.00 2016-02-08 11:06:44.750 039 12564.15 36.20 54522.90 88888.00 2016-02-08 11:06:44.875 039 12564.10 36.20 54522.90 88888.00 2016-02-08 11:06:45.000 039 12564.08 36.20 54522.93 88888.00 2016-02-08 11:06:45.125 039 12564.05 36.17 54522.93 88888.00 2016-02-08 11:06:45.250 039 12564.10 36.12 54522.90 88888.00 2016-02-08 11:06:45.375 039 12564.20 36.15 54522.88 88888.00 2016-02-08 11:06:45.500 039 12564.23 36.15 54522.90 88888.00 2016-02-08 11:06:45.625 039 12564.15 36.15 54522.90 88888.00 2016-02-08 11:06:45.750 039 12564.05 36.10 54522.88 88888.00 2016-02-08 11:06:45.875 039 12564.00 36.10 54522.88 88888.00 2016-02-08 11:06:46.000 039 12564.02 36.10 54522.90 88888.00 2016-02-08 11:06:46.125 039 12564.08 36.08 54522.93 88888.00 2016-02-08 11:06:46.250 039 12564.10 36.08 54522.95 88888.00 2016-02-08 11:06:46.375 039 12564.10 36.10 54522.95 88888.00 2016-02-08 11:06:46.500 039 12564.08 36.10 54522.93 88888.00 2016-02-08 11:06:46.625 039 12564.08 36.12 54522.93 88888.00 2016-02-08 11:06:46.750 039 12564.10 36.10 54522.93 88888.00 2016-02-08 11:06:46.875 039 12564.08 36.08 54522.93 88888.00 2016-02-08 11:06:47.000 039 12564.05 36.08 54522.90 88888.00 2016-02-08 11:06:47.125 039 12564.08 36.08 54522.93 88888.00 2016-02-08 11:06:47.250 039 12564.05 36.10 54522.93 88888.00 2016-02-08 11:06:47.375 039 12564.15 36.10 54522.90 88888.00 2016-02-08 11:06:47.500 039 12564.17 36.05 54522.90 88888.00 2016-02-08 11:06:47.625 039 12564.15 36.02 54522.85 88888.00 2016-02-08 11:06:47.750 039 12564.05 36.00 54522.88 88888.00 2016-02-08 11:06:47.875 039 12564.10 36.00 54522.93 88888.00 2016-02-08 11:06:48.000 039 12564.10 36.05 54522.90 88888.00 2016-02-08 11:06:48.125 039 12564.08 36.05 54522.93 88888.00 2016-02-08 11:06:48.250 039 12564.05 36.00 54522.90 88888.00 2016-02-08 11:06:48.375 039 12564.05 36.02 54522.93 88888.00 2016-02-08 11:06:48.500 039 12564.00 36.02 54522.95 88888.00 2016-02-08 11:06:48.625 039 12563.95 36.00 54522.97 88888.00 2016-02-08 11:06:48.750 039 12564.02 36.00 54522.95 88888.00 2016-02-08 11:06:48.875 039 12564.05 36.00 54522.93 88888.00 2016-02-08 11:06:49.000 039 12564.00 35.98 54522.90 88888.00 2016-02-08 11:06:49.125 039 12564.00 35.95 54522.93 88888.00 2016-02-08 11:06:49.250 039 12563.98 35.95 54522.93 88888.00 2016-02-08 11:06:49.375 039 12564.05 35.95 54522.93 88888.00 2016-02-08 11:06:49.500 039 12564.05 35.95 54522.90 88888.00 2016-02-08 11:06:49.625 039 12564.00 35.95 54522.90 88888.00 2016-02-08 11:06:49.750 039 12564.00 35.95 54522.93 88888.00 2016-02-08 11:06:49.875 039 12564.00 35.92 54522.93 88888.00 2016-02-08 11:06:50.000 039 12564.00 35.90 54522.93 88888.00 2016-02-08 11:06:50.125 039 12564.00 35.90 54522.93 88888.00 2016-02-08 11:06:50.250 039 12564.00 35.90 54522.93 88888.00 2016-02-08 11:06:50.375 039 12564.08 35.92 54522.90 88888.00 2016-02-08 11:06:50.500 039 12564.08 35.90 54522.90 88888.00 2016-02-08 11:06:50.625 039 12564.02 35.85 54522.90 88888.00 2016-02-08 11:06:50.750 039 12564.02 35.85 54522.90 88888.00 2016-02-08 11:06:50.875 039 12564.05 35.85 54522.90 88888.00 2016-02-08 11:06:51.000 039 12564.08 35.85 54522.90 88888.00 2016-02-08 11:06:51.125 039 12564.05 35.85 54522.90 88888.00 2016-02-08 11:06:51.250 039 12564.05 35.83 54522.90 88888.00 2016-02-08 11:06:51.375 039 12564.00 35.83 54522.90 88888.00 2016-02-08 11:06:51.500 039 12564.02 35.83 54522.93 88888.00 2016-02-08 11:06:51.625 039 12564.05 35.83 54522.90 88888.00 2016-02-08 11:06:51.750 039 12564.05 35.83 54522.93 88888.00 2016-02-08 11:06:51.875 039 12564.02 35.83 54522.95 88888.00 2016-02-08 11:06:52.000 039 12564.08 35.83 54522.95 88888.00 2016-02-08 11:06:52.125 039 12564.12 35.80 54522.95 88888.00 2016-02-08 11:06:52.250 039 12564.12 35.75 54522.93 88888.00 2016-02-08 11:06:52.375 039 12564.12 35.75 54522.93 88888.00 2016-02-08 11:06:52.500 039 12564.05 35.75 54522.93 88888.00 2016-02-08 11:06:52.625 039 12564.02 35.75 54522.93 88888.00 2016-02-08 11:06:52.750 039 12564.05 35.75 54522.93 88888.00 2016-02-08 11:06:52.875 039 12564.08 35.73 54522.93 88888.00 2016-02-08 11:06:53.000 039 12564.02 35.73 54522.90 88888.00 2016-02-08 11:06:53.125 039 12564.02 35.70 54522.95 88888.00 2016-02-08 11:06:53.250 039 12564.02 35.67 54522.93 88888.00 2016-02-08 11:06:53.375 039 12564.08 35.65 54522.93 88888.00 2016-02-08 11:06:53.500 039 12564.08 35.67 54522.93 88888.00 2016-02-08 11:06:53.625 039 12564.08 35.70 54522.93 88888.00 2016-02-08 11:06:53.750 039 12564.08 35.67 54522.93 88888.00 2016-02-08 11:06:53.875 039 12564.05 35.65 54522.93 88888.00 2016-02-08 11:06:54.000 039 12564.05 35.65 54522.93 88888.00 2016-02-08 11:06:54.125 039 12564.02 35.65 54522.93 88888.00 2016-02-08 11:06:54.250 039 12564.00 35.62 54522.90 88888.00 2016-02-08 11:06:54.375 039 12564.02 35.62 54522.93 88888.00 2016-02-08 11:06:54.500 039 12564.02 35.62 54522.93 88888.00 2016-02-08 11:06:54.625 039 12564.02 35.62 54522.93 88888.00 2016-02-08 11:06:54.750 039 12564.00 35.58 54522.93 88888.00 2016-02-08 11:06:54.875 039 12564.02 35.58 54522.90 88888.00 2016-02-08 11:06:55.000 039 12564.02 35.58 54522.90 88888.00 2016-02-08 11:06:55.125 039 12564.02 35.55 54522.90 88888.00 2016-02-08 11:06:55.250 039 12563.98 35.58 54522.93 88888.00 2016-02-08 11:06:55.375 039 12564.00 35.60 54522.88 88888.00 2016-02-08 11:06:55.500 039 12564.02 35.60 54522.90 88888.00 2016-02-08 11:06:55.625 039 12564.00 35.60 54522.93 88888.00 2016-02-08 11:06:55.750 039 12564.00 35.58 54522.90 88888.00 2016-02-08 11:06:55.875 039 12564.00 35.58 54522.90 88888.00 2016-02-08 11:06:56.000 039 12564.02 35.52 54522.90 88888.00 2016-02-08 11:06:56.125 039 12563.95 35.52 54522.90 88888.00 2016-02-08 11:06:56.250 039 12563.88 35.55 54522.93 88888.00 2016-02-08 11:06:56.375 039 12563.92 35.52 54522.90 88888.00 2016-02-08 11:06:56.500 039 12564.00 35.50 54522.90 88888.00 2016-02-08 11:06:56.625 039 12564.02 35.50 54522.93 88888.00 2016-02-08 11:06:56.750 039 12563.95 35.52 54522.93 88888.00 2016-02-08 11:06:56.875 039 12563.98 35.52 54522.90 88888.00 2016-02-08 11:06:57.000 039 12563.95 35.50 54522.88 88888.00 2016-02-08 11:06:57.125 039 12563.95 35.48 54522.90 88888.00 2016-02-08 11:06:57.250 039 12563.92 35.48 54522.90 88888.00 2016-02-08 11:06:57.375 039 12563.95 35.48 54522.93 88888.00 2016-02-08 11:06:57.500 039 12563.95 35.48 54522.90 88888.00 2016-02-08 11:06:57.625 039 12563.95 35.48 54522.90 88888.00 2016-02-08 11:06:57.750 039 12563.98 35.48 54522.90 88888.00 2016-02-08 11:06:57.875 039 12564.00 35.48 54522.90 88888.00 2016-02-08 11:06:58.000 039 12563.92 35.45 54522.93 88888.00 2016-02-08 11:06:58.125 039 12563.90 35.42 54522.95 88888.00 2016-02-08 11:06:58.250 039 12563.92 35.42 54522.95 88888.00 2016-02-08 11:06:58.375 039 12564.00 35.45 54522.95 88888.00 2016-02-08 11:06:58.500 039 12564.05 35.42 54522.93 88888.00 2016-02-08 11:06:58.625 039 12564.10 35.40 54522.88 88888.00 2016-02-08 11:06:58.750 039 12564.10 35.42 54522.90 88888.00 2016-02-08 11:06:58.875 039 12564.08 35.40 54522.93 88888.00 2016-02-08 11:06:59.000 039 12564.00 35.40 54522.95 88888.00 2016-02-08 11:06:59.125 039 12563.92 35.38 54522.95 88888.00 2016-02-08 11:06:59.250 039 12563.92 35.38 54522.93 88888.00 2016-02-08 11:06:59.375 039 12563.98 35.40 54522.95 88888.00 2016-02-08 11:06:59.500 039 12563.98 35.38 54522.93 88888.00 2016-02-08 11:06:59.625 039 12563.95 35.35 54522.93 88888.00 2016-02-08 11:06:59.750 039 12563.95 35.35 54522.93 88888.00 2016-02-08 11:06:59.875 039 12563.95 35.35 54522.90 88888.00 2016-02-08 11:07:00.000 039 12563.92 35.33 54522.88 88888.00 2016-02-08 11:07:00.125 039 12563.90 35.33 54522.93 88888.00 2016-02-08 11:07:00.250 039 12563.88 35.30 54522.95 88888.00 2016-02-08 11:07:00.375 039 12563.90 35.30 54522.95 88888.00 2016-02-08 11:07:00.500 039 12563.92 35.27 54522.93 88888.00 2016-02-08 11:07:00.625 039 12563.98 35.27 54522.95 88888.00 2016-02-08 11:07:00.750 039 12564.00 35.27 54522.93 88888.00 2016-02-08 11:07:00.875 039 12564.00 35.25 54522.93 88888.00 2016-02-08 11:07:01.000 039 12564.02 35.25 54522.93 88888.00 2016-02-08 11:07:01.125 039 12564.05 35.25 54522.95 88888.00 2016-02-08 11:07:01.250 039 12564.08 35.23 54522.95 88888.00 2016-02-08 11:07:01.375 039 12564.05 35.23 54522.93 88888.00 2016-02-08 11:07:01.500 039 12564.00 35.23 54522.93 88888.00 2016-02-08 11:07:01.625 039 12563.95 35.23 54522.93 88888.00 2016-02-08 11:07:01.750 039 12563.95 35.23 54522.88 88888.00 2016-02-08 11:07:01.875 039 12564.02 35.25 54522.88 88888.00 2016-02-08 11:07:02.000 039 12564.00 35.23 54522.88 88888.00 2016-02-08 11:07:02.125 039 12563.95 35.20 54522.88 88888.00 2016-02-08 11:07:02.250 039 12563.88 35.15 54522.93 88888.00 2016-02-08 11:07:02.375 039 12563.88 35.17 54522.90 88888.00 2016-02-08 11:07:02.500 039 12563.92 35.17 54522.90 88888.00 2016-02-08 11:07:02.625 039 12563.90 35.17 54522.88 88888.00 2016-02-08 11:07:02.750 039 12563.90 35.12 54522.90 88888.00 2016-02-08 11:07:02.875 039 12563.88 35.12 54522.88 88888.00 2016-02-08 11:07:03.000 039 12563.90 35.12 54522.88 88888.00 2016-02-08 11:07:03.125 039 12563.88 35.08 54522.90 88888.00 2016-02-08 11:07:03.250 039 12563.92 35.08 54522.90 88888.00 2016-02-08 11:07:03.375 039 12563.98 35.10 54522.90 88888.00 2016-02-08 11:07:03.500 039 12563.95 35.10 54522.93 88888.00 2016-02-08 11:07:03.625 039 12563.90 35.10 54522.93 88888.00 2016-02-08 11:07:03.750 039 12563.90 35.10 54522.95 88888.00 2016-02-08 11:07:03.875 039 12563.90 35.08 54522.97 88888.00 2016-02-08 11:07:04.000 039 12563.88 35.05 54522.95 88888.00 2016-02-08 11:07:04.125 039 12563.83 35.02 54522.95 88888.00 2016-02-08 11:07:04.250 039 12563.80 35.00 54522.93 88888.00 2016-02-08 11:07:04.375 039 12563.88 35.02 54522.93 88888.00 2016-02-08 11:07:04.500 039 12563.88 35.05 54522.93 88888.00 2016-02-08 11:07:04.625 039 12563.88 35.05 54522.93 88888.00 2016-02-08 11:07:04.750 039 12563.88 35.02 54522.93 88888.00 2016-02-08 11:07:04.875 039 12563.85 35.02 54522.95 88888.00 2016-02-08 11:07:05.000 039 12563.85 34.98 54522.90 88888.00 2016-02-08 11:07:05.125 039 12563.80 34.95 54522.93 88888.00 2016-02-08 11:07:05.250 039 12563.75 34.95 54522.93 88888.00 2016-02-08 11:07:05.375 039 12563.80 34.95 54522.95 88888.00 2016-02-08 11:07:05.500 039 12563.80 34.95 54522.95 88888.00 2016-02-08 11:07:05.625 039 12563.77 34.92 54522.95 88888.00 2016-02-08 11:07:05.750 039 12563.77 34.95 54522.93 88888.00 2016-02-08 11:07:05.875 039 12563.75 34.95 54522.93 88888.00 2016-02-08 11:07:06.000 039 12563.73 34.92 54522.93 88888.00 2016-02-08 11:07:06.125 039 12563.73 34.90 54522.95 88888.00 2016-02-08 11:07:06.250 039 12563.70 34.92 54522.97 88888.00 2016-02-08 11:07:06.375 039 12563.77 34.90 54522.95 88888.00 2016-02-08 11:07:06.500 039 12563.80 34.90 54522.95 88888.00 2016-02-08 11:07:06.625 039 12563.70 34.85 54522.93 88888.00 2016-02-08 11:07:06.750 039 12563.67 34.85 54522.93 88888.00 2016-02-08 11:07:06.875 039 12563.65 34.88 54522.95 88888.00 2016-02-08 11:07:07.000 039 12563.67 34.85 54522.93 88888.00 2016-02-08 11:07:07.125 039 12563.65 34.85 54522.97 88888.00 2016-02-08 11:07:07.250 039 12563.65 34.85 54522.95 88888.00 2016-02-08 11:07:07.375 039 12563.65 34.80 54522.93 88888.00 2016-02-08 11:07:07.500 039 12563.65 34.80 54522.90 88888.00 2016-02-08 11:07:07.625 039 12563.65 34.77 54522.90 88888.00 2016-02-08 11:07:07.750 039 12563.62 34.80 54522.93 88888.00 2016-02-08 11:07:07.875 039 12563.58 34.83 54522.93 88888.00 2016-02-08 11:07:08.000 039 12563.62 34.83 54522.93 88888.00 2016-02-08 11:07:08.125 039 12563.62 34.83 54522.95 88888.00 2016-02-08 11:07:08.250 039 12563.67 34.80 54522.93 88888.00 2016-02-08 11:07:08.375 039 12563.70 34.75 54522.90 88888.00 2016-02-08 11:07:08.500 039 12563.65 34.77 54522.90 88888.00 2016-02-08 11:07:08.625 039 12563.67 34.77 54522.90 88888.00 2016-02-08 11:07:08.750 039 12563.67 34.77 54522.93 88888.00 2016-02-08 11:07:08.875 039 12563.70 34.77 54522.93 88888.00 2016-02-08 11:07:09.000 039 12563.67 34.75 54522.90 88888.00 2016-02-08 11:07:09.125 039 12563.75 34.73 54522.93 88888.00 2016-02-08 11:07:09.250 039 12563.73 34.75 54522.93 88888.00 2016-02-08 11:07:09.375 039 12563.73 34.70 54522.95 88888.00 2016-02-08 11:07:09.500 039 12563.70 34.70 54522.93 88888.00 2016-02-08 11:07:09.625 039 12563.67 34.70 54522.93 88888.00 2016-02-08 11:07:09.750 039 12563.65 34.67 54522.93 88888.00 2016-02-08 11:07:09.875 039 12563.62 34.65 54522.93 88888.00 2016-02-08 11:07:10.000 039 12563.62 34.65 54522.90 88888.00 2016-02-08 11:07:10.125 039 12563.65 34.62 54522.93 88888.00 2016-02-08 11:07:10.250 039 12563.60 34.65 54522.95 88888.00 2016-02-08 11:07:10.375 039 12563.55 34.67 54522.93 88888.00 2016-02-08 11:07:10.500 039 12563.50 34.62 54522.93 88888.00 2016-02-08 11:07:10.625 039 12563.50 34.62 54522.95 88888.00 2016-02-08 11:07:10.750 039 12563.55 34.62 54522.95 88888.00 2016-02-08 11:07:10.875 039 12563.60 34.62 54522.97 88888.00 2016-02-08 11:07:11.000 039 12563.60 34.58 54522.93 88888.00 2016-02-08 11:07:11.125 039 12563.52 34.58 54522.93 88888.00 2016-02-08 11:07:11.250 039 12563.42 34.60 54522.95 88888.00 2016-02-08 11:07:11.375 039 12563.42 34.60 54522.93 88888.00 2016-02-08 11:07:11.500 039 12563.48 34.62 54522.90 88888.00 2016-02-08 11:07:11.625 039 12563.50 34.60 54522.90 88888.00 2016-02-08 11:07:11.750 039 12563.45 34.58 54522.93 88888.00 2016-02-08 11:07:11.875 039 12563.38 34.52 54522.95 88888.00 2016-02-08 11:07:12.000 039 12563.35 34.52 54522.93 88888.00 2016-02-08 11:07:12.125 039 12563.30 34.52 54522.90 88888.00 2016-02-08 11:07:12.250 039 12563.33 34.55 54522.93 88888.00 2016-02-08 11:07:12.375 039 12563.35 34.52 54522.90 88888.00 2016-02-08 11:07:12.500 039 12563.33 34.48 54522.90 88888.00 2016-02-08 11:07:12.625 039 12563.27 34.50 54522.90 88888.00 2016-02-08 11:07:12.750 039 12563.30 34.50 54522.93 88888.00 2016-02-08 11:07:12.875 039 12563.30 34.48 54522.95 88888.00 2016-02-08 11:07:13.000 039 12563.27 34.48 54522.90 88888.00 2016-02-08 11:07:13.125 039 12563.27 34.50 54522.90 88888.00 2016-02-08 11:07:13.250 039 12563.35 34.45 54522.90 88888.00 2016-02-08 11:07:13.375 039 12563.35 34.42 54522.88 88888.00 2016-02-08 11:07:13.500 039 12563.27 34.45 54522.90 88888.00 2016-02-08 11:07:13.625 039 12563.27 34.48 54522.90 88888.00 2016-02-08 11:07:13.750 039 12563.27 34.45 54522.93 88888.00 2016-02-08 11:07:13.875 039 12563.27 34.40 54522.93 88888.00 2016-02-08 11:07:14.000 039 12563.23 34.42 54522.93 88888.00 2016-02-08 11:07:14.125 039 12563.20 34.40 54522.90 88888.00 2016-02-08 11:07:14.250 039 12563.20 34.38 54522.90 88888.00 2016-02-08 11:07:14.375 039 12563.27 34.38 54522.93 88888.00 2016-02-08 11:07:14.500 039 12563.30 34.35 54522.93 88888.00 2016-02-08 11:07:14.625 039 12563.30 34.35 54522.90 88888.00 2016-02-08 11:07:14.750 039 12563.23 34.30 54522.90 88888.00 2016-02-08 11:07:14.875 039 12563.20 34.33 54522.95 88888.00 2016-02-08 11:07:15.000 039 12563.20 34.33 54522.95 88888.00 2016-02-08 11:07:15.125 039 12563.17 34.33 54522.95 88888.00 2016-02-08 11:07:15.250 039 12563.12 34.33 54522.95 88888.00 2016-02-08 11:07:15.375 039 12563.12 34.33 54522.95 88888.00 2016-02-08 11:07:15.500 039 12563.12 34.33 54522.90 88888.00 2016-02-08 11:07:15.625 039 12563.12 34.30 54522.93 88888.00 2016-02-08 11:07:15.750 039 12563.15 34.30 54522.90 88888.00 2016-02-08 11:07:15.875 039 12563.10 34.30 54522.93 88888.00 2016-02-08 11:07:16.000 039 12563.12 34.27 54522.90 88888.00 2016-02-08 11:07:16.125 039 12563.17 34.25 54522.93 88888.00 2016-02-08 11:07:16.250 039 12563.10 34.23 54522.93 88888.00 2016-02-08 11:07:16.375 039 12563.10 34.25 54522.90 88888.00 2016-02-08 11:07:16.500 039 12563.10 34.23 54522.85 88888.00 2016-02-08 11:07:16.625 039 12563.05 34.23 54522.88 88888.00 2016-02-08 11:07:16.750 039 12562.95 34.20 54522.90 88888.00 2016-02-08 11:07:16.875 039 12562.90 34.20 54522.93 88888.00 2016-02-08 11:07:17.000 039 12562.90 34.20 54522.88 88888.00 2016-02-08 11:07:17.125 039 12562.98 34.17 54522.90 88888.00 2016-02-08 11:07:17.250 039 12563.02 34.12 54522.93 88888.00 2016-02-08 11:07:17.375 039 12563.00 34.12 54522.90 88888.00 2016-02-08 11:07:17.500 039 12562.95 34.15 54522.88 88888.00 2016-02-08 11:07:17.625 039 12562.92 34.17 54522.90 88888.00 2016-02-08 11:07:17.750 039 12562.98 34.15 54522.90 88888.00 2016-02-08 11:07:17.875 039 12562.98 34.12 54522.88 88888.00 2016-02-08 11:07:18.000 039 12562.92 34.15 54522.90 88888.00 2016-02-08 11:07:18.125 039 12562.95 34.15 54522.93 88888.00 2016-02-08 11:07:18.250 039 12562.95 34.12 54522.93 88888.00 2016-02-08 11:07:18.375 039 12562.95 34.15 54522.93 88888.00 2016-02-08 11:07:18.500 039 12562.95 34.17 54522.90 88888.00 2016-02-08 11:07:18.625 039 12562.92 34.12 54522.90 88888.00 2016-02-08 11:07:18.750 039 12562.88 34.12 54522.90 88888.00 2016-02-08 11:07:18.875 039 12562.90 34.10 54522.93 88888.00 2016-02-08 11:07:19.000 039 12562.83 34.10 54522.90 88888.00 2016-02-08 11:07:19.125 039 12562.85 34.08 54522.93 88888.00 2016-02-08 11:07:19.250 039 12562.90 34.08 54522.90 88888.00 2016-02-08 11:07:19.375 039 12562.98 34.08 54522.88 88888.00 2016-02-08 11:07:19.500 039 12562.98 34.08 54522.88 88888.00 2016-02-08 11:07:19.625 039 12562.90 34.08 54522.90 88888.00 2016-02-08 11:07:19.750 039 12562.90 34.10 54522.93 88888.00 2016-02-08 11:07:19.875 039 12562.90 34.08 54522.93 88888.00 2016-02-08 11:07:20.000 039 12562.95 34.02 54522.90 88888.00 2016-02-08 11:07:20.125 039 12562.92 34.08 54522.90 88888.00 2016-02-08 11:07:20.250 039 12562.88 34.05 54522.90 88888.00 2016-02-08 11:07:20.375 039 12562.88 34.05 54522.88 88888.00 2016-02-08 11:07:20.500 039 12562.85 34.02 54522.85 88888.00 2016-02-08 11:07:20.625 039 12562.88 34.02 54522.82 88888.00 2016-02-08 11:07:20.750 039 12562.88 34.05 54522.88 88888.00 2016-02-08 11:07:20.875 039 12562.83 34.05 54522.90 88888.00 2016-02-08 11:07:21.000 039 12562.83 34.02 54522.88 88888.00 2016-02-08 11:07:21.125 039 12562.85 34.00 54522.88 88888.00 2016-02-08 11:07:21.250 039 12562.85 33.95 54522.90 88888.00 2016-02-08 11:07:21.375 039 12562.88 33.98 54522.88 88888.00 2016-02-08 11:07:21.500 039 12562.80 34.00 54522.82 88888.00 2016-02-08 11:07:21.625 039 12562.77 34.00 54522.82 88888.00 2016-02-08 11:07:21.750 039 12562.80 33.98 54522.82 88888.00 2016-02-08 11:07:21.875 039 12562.77 33.98 54522.85 88888.00 2016-02-08 11:07:22.000 039 12562.77 33.95 54522.85 88888.00 2016-02-08 11:07:22.125 039 12562.80 33.95 54522.85 88888.00 2016-02-08 11:07:22.250 039 12562.75 33.92 54522.82 88888.00 2016-02-08 11:07:22.375 039 12562.75 33.95 54522.82 88888.00 2016-02-08 11:07:22.500 039 12562.80 33.92 54522.80 88888.00 2016-02-08 11:07:22.625 039 12562.80 33.95 54522.85 88888.00 2016-02-08 11:07:22.750 039 12562.75 33.95 54522.85 88888.00 2016-02-08 11:07:22.875 039 12562.70 33.92 54522.80 88888.00 2016-02-08 11:07:23.000 039 12562.65 33.92 54522.80 88888.00 2016-02-08 11:07:23.125 039 12562.62 33.90 54522.82 88888.00 2016-02-08 11:07:23.250 039 12562.65 33.90 54522.82 88888.00 2016-02-08 11:07:23.375 039 12562.67 33.90 54522.80 88888.00 2016-02-08 11:07:23.500 039 12562.65 33.88 54522.78 88888.00 2016-02-08 11:07:23.625 039 12562.60 33.88 54522.80 88888.00 2016-02-08 11:07:23.750 039 12562.65 33.92 54522.82 88888.00 2016-02-08 11:07:23.875 039 12562.67 33.88 54522.82 88888.00 2016-02-08 11:07:24.000 039 12562.65 33.88 54522.78 88888.00 2016-02-08 11:07:24.125 039 12562.62 33.88 54522.80 88888.00 2016-02-08 11:07:24.250 039 12562.62 33.85 54522.82 88888.00 2016-02-08 11:07:24.375 039 12562.62 33.85 54522.80 88888.00 2016-02-08 11:07:24.500 039 12562.58 33.85 54522.82 88888.00 2016-02-08 11:07:24.625 039 12562.58 33.88 54522.80 88888.00 2016-02-08 11:07:24.750 039 12562.55 33.88 54522.80 88888.00 2016-02-08 11:07:24.875 039 12562.55 33.85 54522.80 88888.00 2016-02-08 11:07:25.000 039 12562.52 33.88 54522.78 88888.00 2016-02-08 11:07:25.125 039 12562.52 33.85 54522.78 88888.00 2016-02-08 11:07:25.250 039 12562.50 33.83 54522.78 88888.00 2016-02-08 11:07:25.375 039 12562.52 33.83 54522.72 88888.00 2016-02-08 11:07:25.500 039 12562.52 33.83 54522.78 88888.00 2016-02-08 11:07:25.625 039 12562.55 33.85 54522.78 88888.00 2016-02-08 11:07:25.750 039 12562.65 33.88 54522.75 88888.00 2016-02-08 11:07:25.875 039 12562.70 33.85 54522.75 88888.00 2016-02-08 11:07:26.000 039 12562.62 33.85 54522.70 88888.00 2016-02-08 11:07:26.125 039 12562.55 33.83 54522.72 88888.00 2016-02-08 11:07:26.250 039 12562.55 33.80 54522.75 88888.00 2016-02-08 11:07:26.375 039 12562.58 33.85 54522.78 88888.00 2016-02-08 11:07:26.500 039 12562.50 33.85 54522.78 88888.00 2016-02-08 11:07:26.625 039 12562.50 33.83 54522.75 88888.00 2016-02-08 11:07:26.750 039 12562.45 33.77 54522.75 88888.00 2016-02-08 11:07:26.875 039 12562.48 33.83 54522.75 88888.00 2016-02-08 11:07:27.000 039 12562.45 33.83 54522.72 88888.00 2016-02-08 11:07:27.125 039 12562.48 33.83 54522.75 88888.00 2016-02-08 11:07:27.250 039 12562.42 33.83 54522.75 88888.00 2016-02-08 11:07:27.375 039 12562.42 33.85 54522.75 88888.00 2016-02-08 11:07:27.500 039 12562.42 33.83 54522.75 88888.00 2016-02-08 11:07:27.625 039 12562.45 33.80 54522.72 88888.00 2016-02-08 11:07:27.750 039 12562.50 33.80 54522.75 88888.00 2016-02-08 11:07:27.875 039 12562.48 33.75 54522.75 88888.00 2016-02-08 11:07:28.000 039 12562.45 33.75 54522.75 88888.00 2016-02-08 11:07:28.125 039 12562.45 33.80 54522.72 88888.00 2016-02-08 11:07:28.250 039 12562.45 33.77 54522.72 88888.00 2016-02-08 11:07:28.375 039 12562.42 33.77 54522.70 88888.00 2016-02-08 11:07:28.500 039 12562.48 33.73 54522.70 88888.00 2016-02-08 11:07:28.625 039 12562.50 33.75 54522.68 88888.00 2016-02-08 11:07:28.750 039 12562.45 33.77 54522.70 88888.00 2016-02-08 11:07:28.875 039 12562.48 33.73 54522.70 88888.00 2016-02-08 11:07:29.000 039 12562.52 33.75 54522.65 88888.00 2016-02-08 11:07:29.125 039 12562.52 33.77 54522.68 88888.00 2016-02-08 11:07:29.250 039 12562.55 33.75 54522.68 88888.00 2016-02-08 11:07:29.375 039 12562.55 33.77 54522.68 88888.00 2016-02-08 11:07:29.500 039 12562.52 33.77 54522.68 88888.00 2016-02-08 11:07:29.625 039 12562.52 33.75 54522.68 88888.00 2016-02-08 11:07:29.750 039 12562.50 33.75 54522.68 88888.00 2016-02-08 11:07:29.875 039 12562.45 33.73 54522.68 88888.00 2016-02-08 11:07:30.000 039 12562.40 33.70 54522.65 88888.00 2016-02-08 11:07:30.125 039 12562.40 33.70 54522.70 88888.00 2016-02-08 11:07:30.250 039 12562.38 33.73 54522.70 88888.00 2016-02-08 11:07:30.375 039 12562.40 33.73 54522.68 88888.00 2016-02-08 11:07:30.500 039 12562.38 33.75 54522.65 88888.00 2016-02-08 11:07:30.625 039 12562.40 33.75 54522.70 88888.00 2016-02-08 11:07:30.750 039 12562.35 33.75 54522.70 88888.00 2016-02-08 11:07:30.875 039 12562.33 33.73 54522.68 88888.00 2016-02-08 11:07:31.000 039 12562.42 33.70 54522.65 88888.00 2016-02-08 11:07:31.125 039 12562.42 33.70 54522.65 88888.00 2016-02-08 11:07:31.250 039 12562.38 33.67 54522.62 88888.00 2016-02-08 11:07:31.375 039 12562.38 33.70 54522.62 88888.00 2016-02-08 11:07:31.500 039 12562.42 33.67 54522.65 88888.00 2016-02-08 11:07:31.625 039 12562.38 33.70 54522.68 88888.00 2016-02-08 11:07:31.750 039 12562.38 33.65 54522.65 88888.00 2016-02-08 11:07:31.875 039 12562.40 33.65 54522.68 88888.00 2016-02-08 11:07:32.000 039 12562.35 33.65 54522.62 88888.00 2016-02-08 11:07:32.125 039 12562.35 33.65 54522.68 88888.00 2016-02-08 11:07:32.250 039 12562.38 33.62 54522.65 88888.00 2016-02-08 11:07:32.375 039 12562.42 33.62 54522.65 88888.00 2016-02-08 11:07:32.500 039 12562.35 33.65 54522.62 88888.00 2016-02-08 11:07:32.625 039 12562.33 33.65 54522.62 88888.00 2016-02-08 11:07:32.750 039 12562.35 33.62 54522.65 88888.00 2016-02-08 11:07:32.875 039 12562.40 33.65 54522.65 88888.00 2016-02-08 11:07:33.000 039 12562.38 33.62 54522.62 88888.00 2016-02-08 11:07:33.125 039 12562.23 33.62 54522.65 88888.00 2016-02-08 11:07:33.250 039 12562.23 33.60 54522.62 88888.00 2016-02-08 11:07:33.375 039 12562.33 33.62 54522.65 88888.00 2016-02-08 11:07:33.500 039 12562.35 33.62 54522.65 88888.00 2016-02-08 11:07:33.625 039 12562.38 33.62 54522.62 88888.00 2016-02-08 11:07:33.750 039 12562.33 33.62 54522.62 88888.00 2016-02-08 11:07:33.875 039 12562.30 33.62 54522.62 88888.00 2016-02-08 11:07:34.000 039 12562.33 33.62 54522.60 88888.00 2016-02-08 11:07:34.125 039 12562.33 33.62 54522.57 88888.00 2016-02-08 11:07:34.250 039 12562.33 33.62 54522.62 88888.00 2016-02-08 11:07:34.375 039 12562.33 33.62 54522.60 88888.00 2016-02-08 11:07:34.500 039 12562.35 33.62 54522.60 88888.00 2016-02-08 11:07:34.625 039 12562.35 33.62 54522.57 88888.00 2016-02-08 11:07:34.750 039 12562.33 33.62 54522.57 88888.00 2016-02-08 11:07:34.875 039 12562.35 33.62 54522.60 88888.00 2016-02-08 11:07:35.000 039 12562.38 33.62 54522.60 88888.00 2016-02-08 11:07:35.125 039 12562.38 33.62 54522.60 88888.00 2016-02-08 11:07:35.250 039 12562.33 33.62 54522.62 88888.00 2016-02-08 11:07:35.375 039 12562.30 33.62 54522.60 88888.00 2016-02-08 11:07:35.500 039 12562.25 33.60 54522.60 88888.00 2016-02-08 11:07:35.625 039 12562.30 33.58 54522.60 88888.00 2016-02-08 11:07:35.750 039 12562.33 33.58 54522.57 88888.00 2016-02-08 11:07:35.875 039 12562.30 33.58 54522.60 88888.00 2016-02-08 11:07:36.000 039 12562.33 33.58 54522.57 88888.00 2016-02-08 11:07:36.125 039 12562.30 33.58 54522.57 88888.00 2016-02-08 11:07:36.250 039 12562.20 33.58 54522.57 88888.00 2016-02-08 11:07:36.375 039 12562.23 33.60 54522.57 88888.00 2016-02-08 11:07:36.500 039 12562.27 33.60 54522.55 88888.00 2016-02-08 11:07:36.625 039 12562.27 33.58 54522.57 88888.00 2016-02-08 11:07:36.750 039 12562.23 33.58 54522.57 88888.00 2016-02-08 11:07:36.875 039 12562.17 33.58 54522.53 88888.00 2016-02-08 11:07:37.000 039 12562.15 33.55 54522.57 88888.00 2016-02-08 11:07:37.125 039 12562.15 33.58 54522.60 88888.00 2016-02-08 11:07:37.250 039 12562.15 33.60 54522.57 88888.00 2016-02-08 11:07:37.375 039 12562.17 33.58 54522.55 88888.00 2016-02-08 11:07:37.500 039 12562.15 33.58 54522.53 88888.00 2016-02-08 11:07:37.625 039 12562.17 33.58 54522.55 88888.00 2016-02-08 11:07:37.750 039 12562.17 33.55 54522.53 88888.00 2016-02-08 11:07:37.875 039 12562.15 33.55 54522.53 88888.00 2016-02-08 11:07:38.000 039 12562.15 33.58 54522.50 88888.00 2016-02-08 11:07:38.125 039 12562.15 33.55 54522.53 88888.00 2016-02-08 11:07:38.250 039 12562.12 33.58 54522.55 88888.00 2016-02-08 11:07:38.375 039 12562.15 33.55 54522.50 88888.00 2016-02-08 11:07:38.500 039 12562.12 33.52 54522.53 88888.00 2016-02-08 11:07:38.625 039 12562.12 33.52 54522.53 88888.00 2016-02-08 11:07:38.750 039 12562.10 33.52 54522.50 88888.00 2016-02-08 11:07:38.875 039 12562.10 33.52 54522.50 88888.00 2016-02-08 11:07:39.000 039 12562.12 33.52 54522.50 88888.00 2016-02-08 11:07:39.125 039 12562.12 33.58 54522.50 88888.00 2016-02-08 11:07:39.250 039 12562.10 33.52 54522.55 88888.00 2016-02-08 11:07:39.375 039 12562.08 33.52 54522.55 88888.00 2016-02-08 11:07:39.500 039 12562.05 33.52 54522.50 88888.00 2016-02-08 11:07:39.625 039 12562.08 33.52 54522.55 88888.00 2016-02-08 11:07:39.750 039 12562.12 33.58 54522.57 88888.00 2016-02-08 11:07:39.875 039 12562.12 33.58 54522.55 88888.00 2016-02-08 11:07:40.000 039 12562.20 33.55 54522.55 88888.00 2016-02-08 11:07:40.125 039 12562.17 33.55 54522.53 88888.00 2016-02-08 11:07:40.250 039 12562.15 33.52 54522.53 88888.00 2016-02-08 11:07:40.375 039 12562.27 33.50 54522.53 88888.00 2016-02-08 11:07:40.500 039 12562.27 33.52 54522.50 88888.00 2016-02-08 11:07:40.625 039 12562.25 33.55 54522.50 88888.00 2016-02-08 11:07:40.750 039 12562.20 33.58 54522.50 88888.00 2016-02-08 11:07:40.875 039 12562.12 33.55 54522.50 88888.00 2016-02-08 11:07:41.000 039 12562.15 33.55 54522.50 88888.00 2016-02-08 11:07:41.125 039 12562.15 33.55 54522.50 88888.00 2016-02-08 11:07:41.250 039 12562.08 33.52 54522.53 88888.00 2016-02-08 11:07:41.375 039 12562.10 33.52 54522.53 88888.00 2016-02-08 11:07:41.500 039 12562.12 33.55 54522.53 88888.00 2016-02-08 11:07:41.625 039 12562.15 33.52 54522.50 88888.00 2016-02-08 11:07:41.750 039 12562.15 33.52 54522.50 88888.00 2016-02-08 11:07:41.875 039 12562.12 33.50 54522.53 88888.00 2016-02-08 11:07:42.000 039 12562.15 33.48 54522.50 88888.00 2016-02-08 11:07:42.125 039 12562.12 33.48 54522.47 88888.00 2016-02-08 11:07:42.250 039 12562.08 33.50 54522.50 88888.00 2016-02-08 11:07:42.375 039 12562.10 33.50 54522.50 88888.00 2016-02-08 11:07:42.500 039 12562.05 33.45 54522.50 88888.00 2016-02-08 11:07:42.625 039 12562.00 33.42 54522.47 88888.00 2016-02-08 11:07:42.750 039 12562.00 33.45 54522.45 88888.00 2016-02-08 11:07:42.875 039 12562.05 33.42 54522.45 88888.00 2016-02-08 11:07:43.000 039 12562.10 33.42 54522.43 88888.00 2016-02-08 11:07:43.125 039 12562.08 33.42 54522.45 88888.00 2016-02-08 11:07:43.250 039 12562.02 33.42 54522.43 88888.00 2016-02-08 11:07:43.375 039 12561.98 33.40 54522.43 88888.00 2016-02-08 11:07:43.500 039 12561.98 33.38 54522.43 88888.00 2016-02-08 11:07:43.625 039 12562.02 33.40 54522.43 88888.00 2016-02-08 11:07:43.750 039 12562.10 33.42 54522.43 88888.00 2016-02-08 11:07:43.875 039 12562.05 33.38 54522.43 88888.00 2016-02-08 11:07:44.000 039 12562.10 33.38 54522.43 88888.00 2016-02-08 11:07:44.125 039 12562.08 33.42 54522.43 88888.00 2016-02-08 11:07:44.250 039 12562.00 33.45 54522.45 88888.00 2016-02-08 11:07:44.375 039 12562.05 33.42 54522.43 88888.00 2016-02-08 11:07:44.500 039 12562.05 33.40 54522.43 88888.00 2016-02-08 11:07:44.625 039 12562.02 33.42 54522.43 88888.00 2016-02-08 11:07:44.750 039 12562.02 33.45 54522.40 88888.00 2016-02-08 11:07:44.875 039 12562.02 33.40 54522.40 88888.00 2016-02-08 11:07:45.000 039 12561.98 33.42 54522.40 88888.00 2016-02-08 11:07:45.125 039 12561.95 33.42 54522.43 88888.00 2016-02-08 11:07:45.250 039 12561.95 33.38 54522.45 88888.00 2016-02-08 11:07:45.375 039 12561.98 33.40 54522.43 88888.00 2016-02-08 11:07:45.500 039 12561.95 33.42 54522.43 88888.00 2016-02-08 11:07:45.625 039 12562.00 33.42 54522.43 88888.00 2016-02-08 11:07:45.750 039 12562.02 33.42 54522.40 88888.00 2016-02-08 11:07:45.875 039 12562.00 33.42 54522.43 88888.00 2016-02-08 11:07:46.000 039 12561.98 33.42 54522.43 88888.00 2016-02-08 11:07:46.125 039 12561.98 33.42 54522.43 88888.00 2016-02-08 11:07:46.250 039 12562.02 33.40 54522.45 88888.00 2016-02-08 11:07:46.375 039 12562.02 33.40 54522.43 88888.00 2016-02-08 11:07:46.500 039 12561.98 33.40 54522.40 88888.00 2016-02-08 11:07:46.625 039 12562.00 33.40 54522.38 88888.00 2016-02-08 11:07:46.750 039 12562.00 33.38 54522.40 88888.00 2016-02-08 11:07:46.875 039 12561.98 33.40 54522.43 88888.00 2016-02-08 11:07:47.000 039 12562.02 33.40 54522.43 88888.00 2016-02-08 11:07:47.125 039 12562.00 33.35 54522.43 88888.00 2016-02-08 11:07:47.250 039 12561.95 33.35 54522.40 88888.00 2016-02-08 11:07:47.375 039 12562.02 33.40 54522.40 88888.00 2016-02-08 11:07:47.500 039 12562.02 33.42 54522.40 88888.00 2016-02-08 11:07:47.625 039 12562.00 33.38 54522.40 88888.00 2016-02-08 11:07:47.750 039 12562.00 33.38 54522.40 88888.00 2016-02-08 11:07:47.875 039 12561.98 33.38 54522.40 88888.00 2016-02-08 11:07:48.000 039 12561.98 33.35 54522.38 88888.00 2016-02-08 11:07:48.125 039 12561.98 33.40 54522.38 88888.00 2016-02-08 11:07:48.250 039 12561.90 33.38 54522.43 88888.00 2016-02-08 11:07:48.375 039 12561.88 33.40 54522.43 88888.00 2016-02-08 11:07:48.500 039 12561.88 33.38 54522.43 88888.00 2016-02-08 11:07:48.625 039 12561.90 33.35 54522.38 88888.00 2016-02-08 11:07:48.750 039 12561.88 33.35 54522.38 88888.00 2016-02-08 11:07:48.875 039 12561.92 33.40 54522.40 88888.00 2016-02-08 11:07:49.000 039 12561.98 33.38 54522.38 88888.00 2016-02-08 11:07:49.125 039 12561.92 33.33 54522.35 88888.00 2016-02-08 11:07:49.250 039 12561.92 33.30 54522.38 88888.00 2016-02-08 11:07:49.375 039 12561.95 33.33 54522.38 88888.00 2016-02-08 11:07:49.500 039 12561.85 33.35 54522.38 88888.00 2016-02-08 11:07:49.625 039 12561.80 33.35 54522.38 88888.00 2016-02-08 11:07:49.750 039 12561.80 33.33 54522.38 88888.00 2016-02-08 11:07:49.875 039 12561.80 33.30 54522.38 88888.00 2016-02-08 11:07:50.000 039 12561.80 33.30 54522.35 88888.00 2016-02-08 11:07:50.125 039 12561.85 33.33 54522.35 88888.00 2016-02-08 11:07:50.250 039 12561.88 33.38 54522.35 88888.00 2016-02-08 11:07:50.375 039 12561.88 33.33 54522.38 88888.00 2016-02-08 11:07:50.500 039 12561.83 33.33 54522.38 88888.00 2016-02-08 11:07:50.625 039 12561.80 33.33 54522.35 88888.00 2016-02-08 11:07:50.750 039 12561.83 33.33 54522.35 88888.00 2016-02-08 11:07:50.875 039 12561.83 33.35 54522.35 88888.00 2016-02-08 11:07:51.000 039 12561.77 33.35 54522.35 88888.00 2016-02-08 11:07:51.125 039 12561.80 33.35 54522.35 88888.00 2016-02-08 11:07:51.250 039 12561.85 33.33 54522.32 88888.00 2016-02-08 11:07:51.375 039 12561.83 33.35 54522.32 88888.00 2016-02-08 11:07:51.500 039 12561.80 33.35 54522.32 88888.00 2016-02-08 11:07:51.625 039 12561.80 33.33 54522.32 88888.00 2016-02-08 11:07:51.750 039 12561.77 33.30 54522.32 88888.00 2016-02-08 11:07:51.875 039 12561.77 33.30 54522.32 88888.00 2016-02-08 11:07:52.000 039 12561.73 33.30 54522.32 88888.00 2016-02-08 11:07:52.125 039 12561.77 33.27 54522.32 88888.00 2016-02-08 11:07:52.250 039 12561.77 33.30 54522.32 88888.00 2016-02-08 11:07:52.375 039 12561.83 33.30 54522.30 88888.00 2016-02-08 11:07:52.500 039 12561.80 33.30 54522.30 88888.00 2016-02-08 11:07:52.625 039 12561.75 33.30 54522.32 88888.00 2016-02-08 11:07:52.750 039 12561.77 33.35 54522.30 88888.00 2016-02-08 11:07:52.875 039 12561.77 33.35 54522.30 88888.00 2016-02-08 11:07:53.000 039 12561.73 33.30 54522.28 88888.00 2016-02-08 11:07:53.125 039 12561.65 33.30 54522.32 88888.00 2016-02-08 11:07:53.250 039 12561.67 33.27 54522.30 88888.00 2016-02-08 11:07:53.375 039 12561.73 33.30 54522.30 88888.00 2016-02-08 11:07:53.500 039 12561.77 33.33 54522.30 88888.00 2016-02-08 11:07:53.625 039 12561.75 33.33 54522.25 88888.00 2016-02-08 11:07:53.750 039 12561.75 33.27 54522.25 88888.00 2016-02-08 11:07:53.875 039 12561.80 33.25 54522.25 88888.00 2016-02-08 11:07:54.000 039 12561.80 33.27 54522.25 88888.00 2016-02-08 11:07:54.125 039 12561.75 33.30 54522.25 88888.00 2016-02-08 11:07:54.250 039 12561.67 33.27 54522.25 88888.00 2016-02-08 11:07:54.375 039 12561.67 33.30 54522.28 88888.00 2016-02-08 11:07:54.500 039 12561.75 33.33 54522.28 88888.00 2016-02-08 11:07:54.625 039 12561.77 33.30 54522.28 88888.00 2016-02-08 11:07:54.750 039 12561.77 33.27 54522.28 88888.00 2016-02-08 11:07:54.875 039 12561.80 33.27 54522.30 88888.00 2016-02-08 11:07:55.000 039 12561.80 33.30 54522.28 88888.00 2016-02-08 11:07:55.125 039 12561.77 33.30 54522.30 88888.00 2016-02-08 11:07:55.250 039 12561.73 33.30 54522.28 88888.00 2016-02-08 11:07:55.375 039 12561.73 33.33 54522.25 88888.00 2016-02-08 11:07:55.500 039 12561.75 33.30 54522.25 88888.00 2016-02-08 11:07:55.625 039 12561.73 33.27 54522.22 88888.00 2016-02-08 11:07:55.750 039 12561.70 33.27 54522.22 88888.00 2016-02-08 11:07:55.875 039 12561.73 33.30 54522.25 88888.00 2016-02-08 11:07:56.000 039 12561.77 33.30 54522.22 88888.00 2016-02-08 11:07:56.125 039 12561.75 33.27 54522.22 88888.00 2016-02-08 11:07:56.250 039 12561.75 33.27 54522.25 88888.00 2016-02-08 11:07:56.375 039 12561.75 33.30 54522.25 88888.00 2016-02-08 11:07:56.500 039 12561.65 33.25 54522.28 88888.00 2016-02-08 11:07:56.625 039 12561.62 33.27 54522.25 88888.00 2016-02-08 11:07:56.750 039 12561.67 33.25 54522.28 88888.00 2016-02-08 11:07:56.875 039 12561.67 33.30 54522.25 88888.00 2016-02-08 11:07:57.000 039 12561.67 33.30 54522.28 88888.00 2016-02-08 11:07:57.125 039 12561.73 33.27 54522.28 88888.00 2016-02-08 11:07:57.250 039 12561.73 33.25 54522.25 88888.00 2016-02-08 11:07:57.375 039 12561.67 33.27 54522.22 88888.00 2016-02-08 11:07:57.500 039 12561.65 33.30 54522.22 88888.00 2016-02-08 11:07:57.625 039 12561.65 33.25 54522.20 88888.00 2016-02-08 11:07:57.750 039 12561.62 33.27 54522.22 88888.00 2016-02-08 11:07:57.875 039 12561.65 33.27 54522.20 88888.00 2016-02-08 11:07:58.000 039 12561.65 33.27 54522.18 88888.00 2016-02-08 11:07:58.125 039 12561.62 33.27 54522.20 88888.00 2016-02-08 11:07:58.250 039 12561.58 33.23 54522.20 88888.00 2016-02-08 11:07:58.375 039 12561.62 33.25 54522.20 88888.00 2016-02-08 11:07:58.500 039 12561.60 33.27 54522.18 88888.00 2016-02-08 11:07:58.625 039 12561.58 33.27 54522.18 88888.00 2016-02-08 11:07:58.750 039 12561.58 33.27 54522.18 88888.00 2016-02-08 11:07:58.875 039 12561.55 33.27 54522.18 88888.00 2016-02-08 11:07:59.000 039 12561.55 33.30 54522.20 88888.00 2016-02-08 11:07:59.125 039 12561.50 33.30 54522.22 88888.00 2016-02-08 11:07:59.250 039 12561.55 33.27 54522.22 88888.00 2016-02-08 11:07:59.375 039 12561.65 33.27 54522.20 88888.00 2016-02-08 11:07:59.500 039 12561.60 33.30 54522.18 88888.00 2016-02-08 11:07:59.625 039 12561.58 33.30 54522.18 88888.00 2016-02-08 11:07:59.750 039 12561.50 33.27 54522.18 88888.00 2016-02-08 11:07:59.875 039 12561.48 33.25 54522.20 88888.00 2016-02-08 11:08:00.000 039 12561.48 33.27 54522.18 88888.00 2016-02-08 11:08:00.125 039 12561.52 33.30 54522.22 88888.00 2016-02-08 11:08:00.250 039 12561.60 33.27 54522.22 88888.00 2016-02-08 11:08:00.375 039 12561.55 33.25 54522.18 88888.00 2016-02-08 11:08:00.500 039 12561.48 33.23 54522.15 88888.00 2016-02-08 11:08:00.625 039 12561.52 33.27 54522.20 88888.00 2016-02-08 11:08:00.750 039 12561.58 33.30 54522.20 88888.00 2016-02-08 11:08:00.875 039 12561.55 33.25 54522.18 88888.00 2016-02-08 11:08:01.000 039 12561.50 33.23 54522.18 88888.00 2016-02-08 11:08:01.125 039 12561.50 33.23 54522.18 88888.00 2016-02-08 11:08:01.250 039 12561.50 33.27 54522.18 88888.00 2016-02-08 11:08:01.375 039 12561.50 33.25 54522.18 88888.00 2016-02-08 11:08:01.500 039 12561.48 33.25 54522.18 88888.00 2016-02-08 11:08:01.625 039 12561.45 33.23 54522.18 88888.00 2016-02-08 11:08:01.750 039 12561.45 33.20 54522.18 88888.00 2016-02-08 11:08:01.875 039 12561.45 33.23 54522.15 88888.00 2016-02-08 11:08:02.000 039 12561.52 33.23 54522.15 88888.00 2016-02-08 11:08:02.125 039 12561.52 33.25 54522.18 88888.00 2016-02-08 11:08:02.250 039 12561.48 33.23 54522.15 88888.00 2016-02-08 11:08:02.375 039 12561.55 33.25 54522.12 88888.00 2016-02-08 11:08:02.500 039 12561.55 33.23 54522.15 88888.00 2016-02-08 11:08:02.625 039 12561.58 33.23 54522.15 88888.00 2016-02-08 11:08:02.750 039 12561.50 33.25 54522.15 88888.00 2016-02-08 11:08:02.875 039 12561.45 33.25 54522.15 88888.00 2016-02-08 11:08:03.000 039 12561.48 33.20 54522.15 88888.00 2016-02-08 11:08:03.125 039 12561.50 33.20 54522.15 88888.00 2016-02-08 11:08:03.250 039 12561.45 33.17 54522.15 88888.00 2016-02-08 11:08:03.375 039 12561.42 33.20 54522.12 88888.00 2016-02-08 11:08:03.500 039 12561.42 33.20 54522.12 88888.00 2016-02-08 11:08:03.625 039 12561.42 33.23 54522.10 88888.00 2016-02-08 11:08:03.750 039 12561.45 33.23 54522.12 88888.00 2016-02-08 11:08:03.875 039 12561.52 33.17 54522.12 88888.00 2016-02-08 11:08:04.000 039 12561.55 33.17 54522.10 88888.00 2016-02-08 11:08:04.125 039 12561.48 33.20 54522.10 88888.00 2016-02-08 11:08:04.250 039 12561.40 33.23 54522.12 88888.00 2016-02-08 11:08:04.375 039 12561.42 33.23 54522.12 88888.00 2016-02-08 11:08:04.500 039 12561.45 33.23 54522.12 88888.00 2016-02-08 11:08:04.625 039 12561.48 33.23 54522.07 88888.00 2016-02-08 11:08:04.750 039 12561.42 33.17 54522.07 88888.00 2016-02-08 11:08:04.875 039 12561.38 33.20 54522.12 88888.00 2016-02-08 11:08:05.000 039 12561.35 33.23 54522.10 88888.00 2016-02-08 11:08:05.125 039 12561.38 33.23 54522.10 88888.00 2016-02-08 11:08:05.250 039 12561.38 33.17 54522.10 88888.00 2016-02-08 11:08:05.375 039 12561.40 33.17 54522.10 88888.00 2016-02-08 11:08:05.500 039 12561.35 33.20 54522.12 88888.00 2016-02-08 11:08:05.625 039 12561.35 33.20 54522.12 88888.00 2016-02-08 11:08:05.750 039 12561.40 33.20 54522.07 88888.00 2016-02-08 11:08:05.875 039 12561.38 33.15 54522.07 88888.00 2016-02-08 11:08:06.000 039 12561.40 33.17 54522.10 88888.00 2016-02-08 11:08:06.125 039 12561.33 33.20 54522.10 88888.00 2016-02-08 11:08:06.250 039 12561.23 33.17 54522.07 88888.00 2016-02-08 11:08:06.375 039 12561.25 33.20 54522.10 88888.00 2016-02-08 11:08:06.500 039 12561.30 33.20 54522.10 88888.00 2016-02-08 11:08:06.625 039 12561.42 33.17 54522.10 88888.00 2016-02-08 11:08:06.750 039 12561.52 33.17 54522.10 88888.00 2016-02-08 11:08:06.875 039 12561.45 33.17 54522.10 88888.00 2016-02-08 11:08:07.000 039 12561.38 33.15 54522.05 88888.00 2016-02-08 11:08:07.125 039 12561.38 33.17 54522.07 88888.00 2016-02-08 11:08:07.250 039 12561.30 33.15 54522.07 88888.00 2016-02-08 11:08:07.375 039 12561.27 33.15 54522.07 88888.00 2016-02-08 11:08:07.500 039 12561.33 33.15 54522.05 88888.00 2016-02-08 11:08:07.625 039 12561.27 33.15 54522.07 88888.00 2016-02-08 11:08:07.750 039 12561.23 33.15 54522.07 88888.00 2016-02-08 11:08:07.875 039 12561.25 33.17 54522.07 88888.00 2016-02-08 11:08:08.000 039 12561.23 33.15 54522.07 88888.00 2016-02-08 11:08:08.125 039 12561.23 33.15 54522.07 88888.00 2016-02-08 11:08:08.250 039 12561.17 33.10 54522.07 88888.00 2016-02-08 11:08:08.375 039 12561.25 33.12 54522.05 88888.00 2016-02-08 11:08:08.500 039 12561.25 33.15 54522.05 88888.00 2016-02-08 11:08:08.625 039 12561.20 33.17 54522.03 88888.00 2016-02-08 11:08:08.750 039 12561.20 33.17 54522.05 88888.00 2016-02-08 11:08:08.875 039 12561.17 33.12 54522.03 88888.00 2016-02-08 11:08:09.000 039 12561.15 33.12 54522.00 88888.00 2016-02-08 11:08:09.125 039 12561.20 33.17 54522.05 88888.00 2016-02-08 11:08:09.250 039 12561.33 33.15 54522.07 88888.00 2016-02-08 11:08:09.375 039 12561.27 33.12 54522.07 88888.00 2016-02-08 11:08:09.500 039 12561.20 33.10 54522.05 88888.00 2016-02-08 11:08:09.625 039 12561.17 33.10 54522.05 88888.00 2016-02-08 11:08:09.750 039 12561.15 33.10 54522.05 88888.00 2016-02-08 11:08:09.875 039 12561.20 33.10 54522.05 88888.00 2016-02-08 11:08:10.000 039 12561.25 33.12 54522.03 88888.00 2016-02-08 11:08:10.125 039 12561.27 33.15 54522.05 88888.00 2016-02-08 11:08:10.250 039 12561.27 33.10 54522.05 88888.00 2016-02-08 11:08:10.375 039 12561.17 33.12 54522.03 88888.00 2016-02-08 11:08:10.500 039 12561.10 33.12 54522.03 88888.00 2016-02-08 11:08:10.625 039 12561.12 33.12 54522.03 88888.00 2016-02-08 11:08:10.750 039 12561.12 33.10 54522.03 88888.00 2016-02-08 11:08:10.875 039 12561.10 33.10 54522.05 88888.00 2016-02-08 11:08:11.000 039 12561.02 33.10 54522.05 88888.00 2016-02-08 11:08:11.125 039 12561.05 33.10 54522.03 88888.00 2016-02-08 11:08:11.250 039 12561.08 33.10 54522.00 88888.00 2016-02-08 11:08:11.375 039 12561.10 33.12 54521.97 88888.00 2016-02-08 11:08:11.500 039 12561.08 33.10 54521.97 88888.00 2016-02-08 11:08:11.625 039 12561.00 33.10 54522.00 88888.00 2016-02-08 11:08:11.750 039 12561.05 33.10 54522.00 88888.00 2016-02-08 11:08:11.875 039 12561.08 33.15 54522.00 88888.00 2016-02-08 11:08:12.000 039 12561.10 33.08 54521.97 88888.00 2016-02-08 11:08:12.125 039 12561.17 33.05 54521.97 88888.00 2016-02-08 11:08:12.250 039 12561.17 33.08 54521.95 88888.00 2016-02-08 11:08:12.375 039 12561.10 33.08 54521.93 88888.00 2016-02-08 11:08:12.500 039 12561.10 33.10 54521.93 88888.00 2016-02-08 11:08:12.625 039 12561.05 33.12 54521.95 88888.00 2016-02-08 11:08:12.750 039 12561.05 33.12 54522.00 88888.00 2016-02-08 11:08:12.875 039 12561.10 33.10 54522.00 88888.00 2016-02-08 11:08:13.000 039 12561.05 33.05 54521.93 88888.00 2016-02-08 11:08:13.125 039 12561.05 33.08 54521.95 88888.00 2016-02-08 11:08:13.250 039 12561.12 33.10 54521.97 88888.00 2016-02-08 11:08:13.375 039 12561.10 33.10 54521.97 88888.00 2016-02-08 11:08:13.500 039 12561.00 33.10 54521.95 88888.00 2016-02-08 11:08:13.625 039 12561.00 33.12 54521.95 88888.00 2016-02-08 11:08:13.750 039 12560.98 33.12 54521.95 88888.00 2016-02-08 11:08:13.875 039 12560.98 33.10 54521.95 88888.00 2016-02-08 11:08:14.000 039 12561.00 33.10 54521.93 88888.00 2016-02-08 11:08:14.125 039 12561.02 33.10 54521.97 88888.00 2016-02-08 11:08:14.250 039 12561.00 33.08 54521.95 88888.00 2016-02-08 11:08:14.375 039 12561.00 33.08 54521.95 88888.00 2016-02-08 11:08:14.500 039 12561.02 33.08 54521.95 88888.00 2016-02-08 11:08:14.625 039 12561.08 33.08 54521.93 88888.00 2016-02-08 11:08:14.750 039 12561.05 33.10 54521.93 88888.00 2016-02-08 11:08:14.875 039 12561.00 33.12 54521.93 88888.00 2016-02-08 11:08:15.000 039 12560.92 33.10 54521.93 88888.00 2016-02-08 11:08:15.125 039 12560.92 33.10 54521.93 88888.00 2016-02-08 11:08:15.250 039 12560.92 33.05 54521.93 88888.00 2016-02-08 11:08:15.375 039 12560.95 33.10 54521.95 88888.00 2016-02-08 11:08:15.500 039 12560.95 33.08 54521.95 88888.00 2016-02-08 11:08:15.625 039 12560.95 33.10 54521.93 88888.00 2016-02-08 11:08:15.750 039 12561.00 33.12 54521.90 88888.00 2016-02-08 11:08:15.875 039 12561.02 33.12 54521.90 88888.00 2016-02-08 11:08:16.000 039 12560.95 33.10 54521.88 88888.00 2016-02-08 11:08:16.125 039 12560.98 33.08 54521.90 88888.00 2016-02-08 11:08:16.250 039 12560.95 33.08 54521.90 88888.00 2016-02-08 11:08:16.375 039 12561.00 33.10 54521.90 88888.00 2016-02-08 11:08:16.500 039 12560.98 33.15 54521.93 88888.00 2016-02-08 11:08:16.625 039 12561.00 33.10 54521.90 88888.00 2016-02-08 11:08:16.750 039 12560.98 33.08 54521.90 88888.00 2016-02-08 11:08:16.875 039 12561.00 33.08 54521.95 88888.00 2016-02-08 11:08:17.000 039 12560.98 33.10 54521.90 88888.00 2016-02-08 11:08:17.125 039 12560.98 33.08 54521.90 88888.00 2016-02-08 11:08:17.250 039 12560.95 33.05 54521.90 88888.00 2016-02-08 11:08:17.375 039 12560.95 33.08 54521.88 88888.00 2016-02-08 11:08:17.500 039 12560.95 33.12 54521.88 88888.00 2016-02-08 11:08:17.625 039 12560.98 33.12 54521.90 88888.00 2016-02-08 11:08:17.750 039 12560.95 33.10 54521.88 88888.00 2016-02-08 11:08:17.875 039 12560.90 33.15 54521.88 88888.00 2016-02-08 11:08:18.000 039 12560.95 33.12 54521.88 88888.00 2016-02-08 11:08:18.125 039 12560.92 33.12 54521.90 88888.00 2016-02-08 11:08:18.250 039 12560.90 33.15 54521.88 88888.00 2016-02-08 11:08:18.375 039 12560.92 33.10 54521.85 88888.00 2016-02-08 11:08:18.500 039 12560.95 33.15 54521.82 88888.00 2016-02-08 11:08:18.625 039 12560.95 33.15 54521.82 88888.00 2016-02-08 11:08:18.750 039 12560.95 33.15 54521.88 88888.00 2016-02-08 11:08:18.875 039 12560.95 33.17 54521.88 88888.00 2016-02-08 11:08:19.000 039 12560.95 33.15 54521.82 88888.00 2016-02-08 11:08:19.125 039 12560.85 33.15 54521.85 88888.00 2016-02-08 11:08:19.250 039 12560.85 33.12 54521.88 88888.00 2016-02-08 11:08:19.375 039 12560.90 33.10 54521.90 88888.00 2016-02-08 11:08:19.500 039 12560.85 33.12 54521.88 88888.00 2016-02-08 11:08:19.625 039 12560.85 33.12 54521.85 88888.00 2016-02-08 11:08:19.750 039 12560.85 33.10 54521.88 88888.00 2016-02-08 11:08:19.875 039 12560.75 33.12 54521.85 88888.00 2016-02-08 11:08:20.000 039 12560.73 33.12 54521.85 88888.00 2016-02-08 11:08:20.125 039 12560.83 33.17 54521.85 88888.00 2016-02-08 11:08:20.250 039 12560.85 33.12 54521.82 88888.00 2016-02-08 11:08:20.375 039 12560.83 33.17 54521.80 88888.00 2016-02-08 11:08:20.500 039 12560.77 33.15 54521.80 88888.00 2016-02-08 11:08:20.625 039 12560.83 33.12 54521.80 88888.00 2016-02-08 11:08:20.750 039 12560.83 33.12 54521.82 88888.00 2016-02-08 11:08:20.875 039 12560.80 33.15 54521.85 88888.00 2016-02-08 11:08:21.000 039 12560.80 33.20 54521.80 88888.00 2016-02-08 11:08:21.125 039 12560.80 33.20 54521.80 88888.00 2016-02-08 11:08:21.250 039 12560.77 33.20 54521.82 88888.00 2016-02-08 11:08:21.375 039 12560.77 33.20 54521.82 88888.00 2016-02-08 11:08:21.500 039 12560.80 33.20 54521.78 88888.00 2016-02-08 11:08:21.625 039 12560.77 33.17 54521.78 88888.00 2016-02-08 11:08:21.750 039 12560.77 33.17 54521.78 88888.00 2016-02-08 11:08:21.875 039 12560.85 33.17 54521.80 88888.00 2016-02-08 11:08:22.000 039 12560.88 33.17 54521.82 88888.00 2016-02-08 11:08:22.125 039 12560.80 33.17 54521.82 88888.00 2016-02-08 11:08:22.250 039 12560.77 33.17 54521.82 88888.00 2016-02-08 11:08:22.375 039 12560.83 33.15 54521.80 88888.00 2016-02-08 11:08:22.500 039 12560.85 33.17 54521.80 88888.00 2016-02-08 11:08:22.625 039 12560.77 33.17 54521.80 88888.00 2016-02-08 11:08:22.750 039 12560.75 33.17 54521.78 88888.00 2016-02-08 11:08:22.875 039 12560.75 33.20 54521.75 88888.00 2016-02-08 11:08:23.000 039 12560.77 33.20 54521.72 88888.00 2016-02-08 11:08:23.125 039 12560.80 33.17 54521.75 88888.00 2016-02-08 11:08:23.250 039 12560.80 33.17 54521.75 88888.00 2016-02-08 11:08:23.375 039 12560.85 33.17 54521.78 88888.00 2016-02-08 11:08:23.500 039 12560.83 33.17 54521.78 88888.00 2016-02-08 11:08:23.625 039 12560.75 33.17 54521.75 88888.00 2016-02-08 11:08:23.750 039 12560.75 33.15 54521.78 88888.00 2016-02-08 11:08:23.875 039 12560.77 33.17 54521.75 88888.00 2016-02-08 11:08:24.000 039 12560.73 33.17 54521.75 88888.00 2016-02-08 11:08:24.125 039 12560.70 33.20 54521.75 88888.00 2016-02-08 11:08:24.250 039 12560.73 33.17 54521.75 88888.00 2016-02-08 11:08:24.375 039 12560.77 33.20 54521.78 88888.00 2016-02-08 11:08:24.500 039 12560.75 33.23 54521.78 88888.00 2016-02-08 11:08:24.625 039 12560.75 33.23 54521.78 88888.00 2016-02-08 11:08:24.750 039 12560.77 33.25 54521.78 88888.00 2016-02-08 11:08:24.875 039 12560.85 33.23 54521.75 88888.00 2016-02-08 11:08:25.000 039 12560.92 33.20 54521.75 88888.00 2016-02-08 11:08:25.125 039 12560.83 33.23 54521.78 88888.00 2016-02-08 11:08:25.250 039 12560.75 33.27 54521.80 88888.00 2016-02-08 11:08:25.375 039 12560.77 33.27 54521.78 88888.00 2016-02-08 11:08:25.500 039 12560.77 33.27 54521.78 88888.00 2016-02-08 11:08:25.625 039 12560.75 33.25 54521.75 88888.00 2016-02-08 11:08:25.750 039 12560.70 33.23 54521.75 88888.00 2016-02-08 11:08:25.875 039 12560.65 33.23 54521.78 88888.00 2016-02-08 11:08:26.000 039 12560.73 33.20 54521.78 88888.00 2016-02-08 11:08:26.125 039 12560.75 33.23 54521.75 88888.00 2016-02-08 11:08:26.250 039 12560.70 33.23 54521.72 88888.00 2016-02-08 11:08:26.375 039 12560.65 33.23 54521.75 88888.00 2016-02-08 11:08:26.500 039 12560.70 33.25 54521.78 88888.00 2016-02-08 11:08:26.625 039 12560.73 33.25 54521.75 88888.00 2016-02-08 11:08:26.750 039 12560.75 33.25 54521.75 88888.00 2016-02-08 11:08:26.875 039 12560.75 33.25 54521.75 88888.00 2016-02-08 11:08:27.000 039 12560.73 33.25 54521.72 88888.00 2016-02-08 11:08:27.125 039 12560.70 33.23 54521.75 88888.00 2016-02-08 11:08:27.250 039 12560.67 33.25 54521.75 88888.00 2016-02-08 11:08:27.375 039 12560.62 33.25 54521.75 88888.00 2016-02-08 11:08:27.500 039 12560.62 33.23 54521.72 88888.00 2016-02-08 11:08:27.625 039 12560.73 33.20 54521.70 88888.00 2016-02-08 11:08:27.750 039 12560.77 33.25 54521.72 88888.00 2016-02-08 11:08:27.875 039 12560.75 33.27 54521.70 88888.00 2016-02-08 11:08:28.000 039 12560.73 33.27 54521.70 88888.00 2016-02-08 11:08:28.125 039 12560.70 33.27 54521.70 88888.00 2016-02-08 11:08:28.250 039 12560.65 33.23 54521.70 88888.00 2016-02-08 11:08:28.375 039 12560.65 33.23 54521.68 88888.00 2016-02-08 11:08:28.500 039 12560.67 33.25 54521.68 88888.00 2016-02-08 11:08:28.625 039 12560.73 33.27 54521.70 88888.00 2016-02-08 11:08:28.750 039 12560.73 33.25 54521.70 88888.00 2016-02-08 11:08:28.875 039 12560.73 33.23 54521.70 88888.00 2016-02-08 11:08:29.000 039 12560.75 33.25 54521.70 88888.00 2016-02-08 11:08:29.125 039 12560.70 33.25 54521.70 88888.00 2016-02-08 11:08:29.250 039 12560.62 33.23 54521.68 88888.00 2016-02-08 11:08:29.375 039 12560.67 33.23 54521.68 88888.00 2016-02-08 11:08:29.500 039 12560.73 33.23 54521.68 88888.00 2016-02-08 11:08:29.625 039 12560.70 33.23 54521.65 88888.00 2016-02-08 11:08:29.750 039 12560.70 33.23 54521.65 88888.00 2016-02-08 11:08:29.875 039 12560.80 33.27 54521.68 88888.00 2016-02-08 11:08:30.000 039 12560.77 33.27 54521.68 88888.00 2016-02-08 11:08:30.125 039 12560.65 33.27 54521.68 88888.00 2016-02-08 11:08:30.250 039 12560.55 33.25 54521.68 88888.00 2016-02-08 11:08:30.375 039 12560.55 33.23 54521.65 88888.00 2016-02-08 11:08:30.500 039 12560.58 33.23 54521.65 88888.00 2016-02-08 11:08:30.625 039 12560.65 33.25 54521.65 88888.00 2016-02-08 11:08:30.750 039 12560.67 33.27 54521.65 88888.00 2016-02-08 11:08:30.875 039 12560.67 33.27 54521.68 88888.00 2016-02-08 11:08:31.000 039 12560.60 33.27 54521.65 88888.00 2016-02-08 11:08:31.125 039 12560.62 33.27 54521.65 88888.00 2016-02-08 11:08:31.250 039 12560.67 33.25 54521.62 88888.00 2016-02-08 11:08:31.375 039 12560.67 33.25 54521.62 88888.00 2016-02-08 11:08:31.500 039 12560.67 33.25 54521.62 88888.00 2016-02-08 11:08:31.625 039 12560.65 33.25 54521.65 88888.00 2016-02-08 11:08:31.750 039 12560.62 33.27 54521.65 88888.00 2016-02-08 11:08:31.875 039 12560.62 33.25 54521.65 88888.00 2016-02-08 11:08:32.000 039 12560.60 33.23 54521.65 88888.00 2016-02-08 11:08:32.125 039 12560.52 33.25 54521.68 88888.00 2016-02-08 11:08:32.250 039 12560.50 33.25 54521.68 88888.00 2016-02-08 11:08:32.375 039 12560.58 33.25 54521.65 88888.00 2016-02-08 11:08:32.500 039 12560.58 33.25 54521.65 88888.00 2016-02-08 11:08:32.625 039 12560.60 33.25 54521.65 88888.00 2016-02-08 11:08:32.750 039 12560.62 33.25 54521.68 88888.00 2016-02-08 11:08:32.875 039 12560.65 33.27 54521.65 88888.00 2016-02-08 11:08:33.000 039 12560.62 33.25 54521.62 88888.00 2016-02-08 11:08:33.125 039 12560.60 33.25 54521.65 88888.00 2016-02-08 11:08:33.250 039 12560.55 33.25 54521.65 88888.00 2016-02-08 11:08:33.375 039 12560.60 33.23 54521.62 88888.00 2016-02-08 11:08:33.500 039 12560.62 33.25 54521.65 88888.00 2016-02-08 11:08:33.625 039 12560.60 33.30 54521.65 88888.00 2016-02-08 11:08:33.750 039 12560.60 33.27 54521.65 88888.00 2016-02-08 11:08:33.875 039 12560.60 33.25 54521.62 88888.00 2016-02-08 11:08:34.000 039 12560.60 33.25 54521.57 88888.00 2016-02-08 11:08:34.125 039 12560.65 33.27 54521.60 88888.00 2016-02-08 11:08:34.250 039 12560.58 33.27 54521.62 88888.00 2016-02-08 11:08:34.375 039 12560.60 33.27 54521.62 88888.00 2016-02-08 11:08:34.500 039 12560.60 33.23 54521.60 88888.00 2016-02-08 11:08:34.625 039 12560.58 33.23 54521.60 88888.00 2016-02-08 11:08:34.750 039 12560.60 33.30 54521.60 88888.00 2016-02-08 11:08:34.875 039 12560.62 33.30 54521.60 88888.00 2016-02-08 11:08:35.000 039 12560.60 33.30 54521.60 88888.00 2016-02-08 11:08:35.125 039 12560.62 33.30 54521.62 88888.00 2016-02-08 11:08:35.250 039 12560.58 33.30 54521.62 88888.00 2016-02-08 11:08:35.375 039 12560.58 33.33 54521.62 88888.00 2016-02-08 11:08:35.500 039 12560.55 33.33 54521.60 88888.00 2016-02-08 11:08:35.625 039 12560.52 33.33 54521.60 88888.00 2016-02-08 11:08:35.750 039 12560.55 33.30 54521.57 88888.00 2016-02-08 11:08:35.875 039 12560.62 33.27 54521.57 88888.00 2016-02-08 11:08:36.000 039 12560.67 33.30 54521.57 88888.00 2016-02-08 11:08:36.125 039 12560.70 33.33 54521.57 88888.00 2016-02-08 11:08:36.250 039 12560.70 33.33 54521.57 88888.00 2016-02-08 11:08:36.375 039 12560.75 33.33 54521.57 88888.00 2016-02-08 11:08:36.500 039 12560.65 33.33 54521.57 88888.00 2016-02-08 11:08:36.625 039 12560.60 33.30 54521.60 88888.00 2016-02-08 11:08:36.750 039 12560.60 33.30 54521.57 88888.00 2016-02-08 11:08:36.875 039 12560.60 33.27 54521.57 88888.00 2016-02-08 11:08:37.000 039 12560.60 33.30 54521.57 88888.00 2016-02-08 11:08:37.125 039 12560.65 33.33 54521.60 88888.00 2016-02-08 11:08:37.250 039 12560.65 33.30 54521.57 88888.00 2016-02-08 11:08:37.375 039 12560.60 33.30 54521.55 88888.00 2016-02-08 11:08:37.500 039 12560.60 33.30 54521.55 88888.00 2016-02-08 11:08:37.625 039 12560.62 33.33 54521.55 88888.00 2016-02-08 11:08:37.750 039 12560.65 33.35 54521.57 88888.00 2016-02-08 11:08:37.875 039 12560.65 33.38 54521.55 88888.00 2016-02-08 11:08:38.000 039 12560.65 33.38 54521.55 88888.00 2016-02-08 11:08:38.125 039 12560.60 33.35 54521.57 88888.00 2016-02-08 11:08:38.250 039 12560.58 33.30 54521.53 88888.00 2016-02-08 11:08:38.375 039 12560.65 33.30 54521.53 88888.00 2016-02-08 11:08:38.500 039 12560.73 33.33 54521.53 88888.00 2016-02-08 11:08:38.625 039 12560.73 33.35 54521.55 88888.00 2016-02-08 11:08:38.750 039 12560.73 33.35 54521.57 88888.00 2016-02-08 11:08:38.875 039 12560.70 33.35 54521.55 88888.00 2016-02-08 11:08:39.000 039 12560.67 33.33 54521.55 88888.00 2016-02-08 11:08:39.125 039 12560.62 33.33 54521.53 88888.00 2016-02-08 11:08:39.250 039 12560.65 33.30 54521.53 88888.00 2016-02-08 11:08:39.375 039 12560.70 33.35 54521.53 88888.00 2016-02-08 11:08:39.500 039 12560.73 33.35 54521.53 88888.00 2016-02-08 11:08:39.625 039 12560.73 33.35 54521.50 88888.00 2016-02-08 11:08:39.750 039 12560.70 33.35 54521.53 88888.00 2016-02-08 11:08:39.875 039 12560.62 33.33 54521.53 88888.00 2016-02-08 11:08:40.000 039 12560.62 33.35 54521.55 88888.00 2016-02-08 11:08:40.125 039 12560.65 33.35 54521.53 88888.00 2016-02-08 11:08:40.250 039 12560.65 33.35 54521.50 88888.00 2016-02-08 11:08:40.375 039 12560.67 33.35 54521.50 88888.00 2016-02-08 11:08:40.500 039 12560.67 33.35 54521.50 88888.00 2016-02-08 11:08:40.625 039 12560.67 33.38 54521.50 88888.00 2016-02-08 11:08:40.750 039 12560.65 33.35 54521.53 88888.00 2016-02-08 11:08:40.875 039 12560.67 33.33 54521.55 88888.00 2016-02-08 11:08:41.000 039 12560.70 33.33 54521.53 88888.00 2016-02-08 11:08:41.125 039 12560.70 33.35 54521.53 88888.00 2016-02-08 11:08:41.250 039 12560.70 33.35 54521.50 88888.00 2016-02-08 11:08:41.375 039 12560.75 33.35 54521.50 88888.00 2016-02-08 11:08:41.500 039 12560.73 33.38 54521.50 88888.00 2016-02-08 11:08:41.625 039 12560.73 33.38 54521.50 88888.00 2016-02-08 11:08:41.750 039 12560.70 33.35 54521.47 88888.00 2016-02-08 11:08:41.875 039 12560.62 33.38 54521.47 88888.00 2016-02-08 11:08:42.000 039 12560.67 33.35 54521.50 88888.00 2016-02-08 11:08:42.125 039 12560.73 33.35 54521.50 88888.00 2016-02-08 11:08:42.250 039 12560.70 33.33 54521.53 88888.00 2016-02-08 11:08:42.375 039 12560.70 33.33 54521.50 88888.00 2016-02-08 11:08:42.500 039 12560.73 33.35 54521.50 88888.00 2016-02-08 11:08:42.625 039 12560.75 33.38 54521.47 88888.00 2016-02-08 11:08:42.750 039 12560.75 33.38 54521.50 88888.00 2016-02-08 11:08:42.875 039 12560.75 33.40 54521.47 88888.00 2016-02-08 11:08:43.000 039 12560.80 33.38 54521.47 88888.00 2016-02-08 11:08:43.125 039 12560.77 33.35 54521.53 88888.00 2016-02-08 11:08:43.250 039 12560.75 33.38 54521.53 88888.00 2016-02-08 11:08:43.375 039 12560.80 33.38 54521.53 88888.00 2016-02-08 11:08:43.500 039 12560.80 33.38 54521.50 88888.00 2016-02-08 11:08:43.625 039 12560.77 33.38 54521.47 88888.00 2016-02-08 11:08:43.750 039 12560.77 33.35 54521.50 88888.00 2016-02-08 11:08:43.875 039 12560.85 33.35 54521.50 88888.00 2016-02-08 11:08:44.000 039 12560.85 33.38 54521.50 88888.00 2016-02-08 11:08:44.125 039 12560.77 33.38 54521.53 88888.00 2016-02-08 11:08:44.250 039 12560.70 33.35 54521.50 88888.00 2016-02-08 11:08:44.375 039 12560.67 33.38 54521.53 88888.00 2016-02-08 11:08:44.500 039 12560.62 33.40 54521.53 88888.00 2016-02-08 11:08:44.625 039 12560.70 33.38 54521.50 88888.00 2016-02-08 11:08:44.750 039 12560.75 33.38 54521.50 88888.00 2016-02-08 11:08:44.875 039 12560.77 33.35 54521.50 88888.00 2016-02-08 11:08:45.000 039 12560.77 33.38 54521.50 88888.00 2016-02-08 11:08:45.125 039 12560.77 33.35 54521.47 88888.00 2016-02-08 11:08:45.250 039 12560.80 33.33 54521.47 88888.00 2016-02-08 11:08:45.375 039 12560.80 33.35 54521.45 88888.00 2016-02-08 11:08:45.500 039 12560.77 33.33 54521.45 88888.00 2016-02-08 11:08:45.625 039 12560.83 33.35 54521.45 88888.00 2016-02-08 11:08:45.750 039 12560.88 33.35 54521.45 88888.00 2016-02-08 11:08:45.875 039 12560.83 33.35 54521.45 88888.00 2016-02-08 11:08:46.000 039 12560.75 33.38 54521.43 88888.00 2016-02-08 11:08:46.125 039 12560.75 33.40 54521.45 88888.00 2016-02-08 11:08:46.250 039 12560.73 33.40 54521.45 88888.00 2016-02-08 11:08:46.375 039 12560.80 33.40 54521.45 88888.00 2016-02-08 11:08:46.500 039 12560.80 33.40 54521.45 88888.00 2016-02-08 11:08:46.625 039 12560.83 33.38 54521.43 88888.00 2016-02-08 11:08:46.750 039 12560.80 33.33 54521.40 88888.00 2016-02-08 11:08:46.875 039 12560.77 33.35 54521.43 88888.00 2016-02-08 11:08:47.000 039 12560.77 33.38 54521.43 88888.00 2016-02-08 11:08:47.125 039 12560.80 33.38 54521.45 88888.00 2016-02-08 11:08:47.250 039 12560.80 33.38 54521.45 88888.00 2016-02-08 11:08:47.375 039 12560.85 33.38 54521.45 88888.00 2016-02-08 11:08:47.500 039 12560.90 33.38 54521.45 88888.00 2016-02-08 11:08:47.625 039 12560.90 33.35 54521.47 88888.00 2016-02-08 11:08:47.750 039 12560.83 33.35 54521.45 88888.00 2016-02-08 11:08:47.875 039 12560.85 33.38 54521.43 88888.00 2016-02-08 11:08:48.000 039 12560.90 33.38 54521.43 88888.00 2016-02-08 11:08:48.125 039 12560.95 33.38 54521.43 88888.00 2016-02-08 11:08:48.250 039 12560.98 33.40 54521.45 88888.00 2016-02-08 11:08:48.375 039 12560.92 33.40 54521.43 88888.00 2016-02-08 11:08:48.500 039 12560.88 33.40 54521.45 88888.00 2016-02-08 11:08:48.625 039 12560.88 33.40 54521.43 88888.00 2016-02-08 11:08:48.750 039 12560.88 33.40 54521.40 88888.00 2016-02-08 11:08:48.875 039 12560.90 33.40 54521.43 88888.00 2016-02-08 11:08:49.000 039 12560.92 33.40 54521.43 88888.00 2016-02-08 11:08:49.125 039 12560.85 33.40 54521.43 88888.00 2016-02-08 11:08:49.250 039 12560.77 33.38 54521.40 88888.00 2016-02-08 11:08:49.375 039 12560.80 33.40 54521.40 88888.00 2016-02-08 11:08:49.500 039 12560.83 33.40 54521.45 88888.00 2016-02-08 11:08:49.625 039 12560.85 33.40 54521.43 88888.00 2016-02-08 11:08:49.750 039 12560.90 33.42 54521.43 88888.00 2016-02-08 11:08:49.875 039 12560.90 33.40 54521.45 88888.00 2016-02-08 11:08:50.000 039 12560.85 33.40 54521.43 88888.00 2016-02-08 11:08:50.125 039 12560.85 33.35 54521.45 88888.00 2016-02-08 11:08:50.250 039 12560.80 33.38 54521.43 88888.00 2016-02-08 11:08:50.375 039 12560.80 33.40 54521.45 88888.00 2016-02-08 11:08:50.500 039 12560.83 33.38 54521.45 88888.00 2016-02-08 11:08:50.625 039 12560.80 33.38 54521.43 88888.00 2016-02-08 11:08:50.750 039 12560.80 33.35 54521.43 88888.00 2016-02-08 11:08:50.875 039 12560.75 33.35 54521.43 88888.00 2016-02-08 11:08:51.000 039 12560.80 33.35 54521.43 88888.00 2016-02-08 11:08:51.125 039 12560.80 33.35 54521.43 88888.00 2016-02-08 11:08:51.250 039 12560.85 33.38 54521.43 88888.00 2016-02-08 11:08:51.375 039 12560.90 33.40 54521.45 88888.00 2016-02-08 11:08:51.500 039 12560.85 33.40 54521.43 88888.00 2016-02-08 11:08:51.625 039 12560.90 33.40 54521.45 88888.00 2016-02-08 11:08:51.750 039 12560.92 33.38 54521.45 88888.00 2016-02-08 11:08:51.875 039 12560.85 33.38 54521.43 88888.00 2016-02-08 11:08:52.000 039 12560.88 33.38 54521.40 88888.00 2016-02-08 11:08:52.125 039 12560.88 33.38 54521.40 88888.00 2016-02-08 11:08:52.250 039 12560.85 33.35 54521.38 88888.00 2016-02-08 11:08:52.375 039 12560.85 33.38 54521.38 88888.00 2016-02-08 11:08:52.500 039 12560.83 33.38 54521.40 88888.00 2016-02-08 11:08:52.625 039 12560.83 33.38 54521.40 88888.00 2016-02-08 11:08:52.750 039 12560.83 33.33 54521.43 88888.00 2016-02-08 11:08:52.875 039 12560.77 33.35 54521.40 88888.00 2016-02-08 11:08:53.000 039 12560.85 33.35 54521.38 88888.00 2016-02-08 11:08:53.125 039 12560.92 33.35 54521.43 88888.00 2016-02-08 11:08:53.250 039 12560.85 33.38 54521.43 88888.00 2016-02-08 11:08:53.375 039 12560.95 33.35 54521.45 88888.00 2016-02-08 11:08:53.500 039 12560.98 33.35 54521.45 88888.00 2016-02-08 11:08:53.625 039 12561.00 33.33 54521.45 88888.00 2016-02-08 11:08:53.750 039 12560.92 33.33 54521.43 88888.00 2016-02-08 11:08:53.875 039 12560.85 33.33 54521.43 88888.00 2016-02-08 11:08:54.000 039 12560.85 33.33 54521.40 88888.00 2016-02-08 11:08:54.125 039 12560.90 33.35 54521.40 88888.00 2016-02-08 11:08:54.250 039 12560.85 33.33 54521.43 88888.00 2016-02-08 11:08:54.375 039 12560.88 33.35 54521.45 88888.00 2016-02-08 11:08:54.500 039 12560.88 33.38 54521.43 88888.00 2016-02-08 11:08:54.625 039 12560.88 33.35 54521.38 88888.00 2016-02-08 11:08:54.750 039 12560.95 33.38 54521.43 88888.00 2016-02-08 11:08:54.875 039 12561.05 33.35 54521.43 88888.00 2016-02-08 11:08:55.000 039 12560.95 33.30 54521.43 88888.00 2016-02-08 11:08:55.125 039 12560.83 33.30 54521.43 88888.00 2016-02-08 11:08:55.250 039 12560.83 33.35 54521.40 88888.00 2016-02-08 11:08:55.375 039 12560.90 33.35 54521.40 88888.00 2016-02-08 11:08:55.500 039 12560.98 33.35 54521.43 88888.00 2016-02-08 11:08:55.625 039 12561.00 33.33 54521.40 88888.00 2016-02-08 11:08:55.750 039 12560.90 33.33 54521.40 88888.00 2016-02-08 11:08:55.875 039 12560.92 33.30 54521.38 88888.00 2016-02-08 11:08:56.000 039 12560.90 33.30 54521.40 88888.00 2016-02-08 11:08:56.125 039 12560.88 33.33 54521.40 88888.00 2016-02-08 11:08:56.250 039 12560.85 33.35 54521.43 88888.00 2016-02-08 11:08:56.375 039 12560.83 33.33 54521.40 88888.00 2016-02-08 11:08:56.500 039 12560.83 33.33 54521.40 88888.00 2016-02-08 11:08:56.625 039 12560.88 33.33 54521.43 88888.00 2016-02-08 11:08:56.750 039 12560.92 33.33 54521.40 88888.00 2016-02-08 11:08:56.875 039 12560.95 33.33 54521.40 88888.00 2016-02-08 11:08:57.000 039 12560.95 33.33 54521.43 88888.00 2016-02-08 11:08:57.125 039 12560.98 33.33 54521.47 88888.00 2016-02-08 11:08:57.250 039 12560.98 33.35 54521.45 88888.00 2016-02-08 11:08:57.375 039 12560.90 33.35 54521.43 88888.00 2016-02-08 11:08:57.500 039 12560.90 33.33 54521.40 88888.00 2016-02-08 11:08:57.625 039 12560.95 33.30 54521.40 88888.00 2016-02-08 11:08:57.750 039 12560.88 33.30 54521.40 88888.00 2016-02-08 11:08:57.875 039 12560.83 33.27 54521.38 88888.00 2016-02-08 11:08:58.000 039 12560.80 33.27 54521.38 88888.00 2016-02-08 11:08:58.125 039 12560.80 33.30 54521.43 88888.00 2016-02-08 11:08:58.250 039 12560.85 33.33 54521.40 88888.00 2016-02-08 11:08:58.375 039 12560.92 33.30 54521.40 88888.00 2016-02-08 11:08:58.500 039 12560.98 33.27 54521.43 88888.00 2016-02-08 11:08:58.625 039 12560.88 33.27 54521.40 88888.00 2016-02-08 11:08:58.750 039 12560.90 33.27 54521.40 88888.00 2016-02-08 11:08:58.875 039 12560.90 33.27 54521.43 88888.00 2016-02-08 11:08:59.000 039 12560.88 33.25 54521.43 88888.00 2016-02-08 11:08:59.125 039 12560.88 33.25 54521.43 88888.00 2016-02-08 11:08:59.250 039 12560.77 33.25 54521.43 88888.00 2016-02-08 11:08:59.375 039 12560.92 33.27 54521.40 88888.00 2016-02-08 11:08:59.500 039 12560.95 33.27 54521.40 88888.00 2016-02-08 11:08:59.625 039 12561.00 33.30 54521.38 88888.00 2016-02-08 11:08:59.750 039 12560.92 33.30 54521.38 88888.00 2016-02-08 11:08:59.875 039 12560.90 33.30 54521.38 88888.00 2016-02-08 11:09:00.000 039 12560.92 33.30 54521.40 88888.00 2016-02-08 11:09:00.125 039 12560.95 33.30 54521.40 88888.00 2016-02-08 11:09:00.250 039 12560.90 33.27 54521.38 88888.00 2016-02-08 11:09:00.375 039 12560.88 33.25 54521.38 88888.00 2016-02-08 11:09:00.500 039 12560.85 33.25 54521.38 88888.00 2016-02-08 11:09:00.625 039 12560.88 33.27 54521.38 88888.00 2016-02-08 11:09:00.750 039 12560.88 33.33 54521.40 88888.00 2016-02-08 11:09:00.875 039 12560.85 33.30 54521.40 88888.00 2016-02-08 11:09:01.000 039 12560.83 33.30 54521.38 88888.00 2016-02-08 11:09:01.125 039 12560.85 33.30 54521.40 88888.00 2016-02-08 11:09:01.250 039 12560.80 33.25 54521.40 88888.00 2016-02-08 11:09:01.375 039 12560.80 33.27 54521.38 88888.00 2016-02-08 11:09:01.500 039 12560.83 33.25 54521.38 88888.00 2016-02-08 11:09:01.625 039 12560.88 33.27 54521.38 88888.00 2016-02-08 11:09:01.750 039 12560.85 33.27 54521.38 88888.00 2016-02-08 11:09:01.875 039 12560.90 33.25 54521.35 88888.00 2016-02-08 11:09:02.000 039 12560.90 33.25 54521.35 88888.00 2016-02-08 11:09:02.125 039 12560.90 33.30 54521.38 88888.00 2016-02-08 11:09:02.250 039 12560.83 33.27 54521.40 88888.00 2016-02-08 11:09:02.375 039 12560.83 33.27 54521.38 88888.00 2016-02-08 11:09:02.500 039 12560.83 33.30 54521.40 88888.00 2016-02-08 11:09:02.625 039 12560.83 33.30 54521.40 88888.00 2016-02-08 11:09:02.750 039 12560.77 33.30 54521.35 88888.00 2016-02-08 11:09:02.875 039 12560.73 33.27 54521.35 88888.00 2016-02-08 11:09:03.000 039 12560.77 33.27 54521.35 88888.00 2016-02-08 11:09:03.125 039 12560.83 33.27 54521.38 88888.00 2016-02-08 11:09:03.250 039 12560.83 33.27 54521.38 88888.00 2016-02-08 11:09:03.375 039 12560.80 33.27 54521.38 88888.00 2016-02-08 11:09:03.500 039 12560.75 33.30 54521.40 88888.00 2016-02-08 11:09:03.625 039 12560.75 33.27 54521.40 88888.00 2016-02-08 11:09:03.750 039 12560.80 33.30 54521.38 88888.00 2016-02-08 11:09:03.875 039 12560.80 33.27 54521.35 88888.00 2016-02-08 11:09:04.000 039 12560.77 33.25 54521.38 88888.00 2016-02-08 11:09:04.125 039 12560.75 33.23 54521.40 88888.00 2016-02-08 11:09:04.250 039 12560.65 33.20 54521.40 88888.00 2016-02-08 11:09:04.375 039 12560.67 33.25 54521.40 88888.00 2016-02-08 11:09:04.500 039 12560.73 33.27 54521.40 88888.00 2016-02-08 11:09:04.625 039 12560.77 33.25 54521.40 88888.00 2016-02-08 11:09:04.750 039 12560.80 33.27 54521.43 88888.00 2016-02-08 11:09:04.875 039 12560.83 33.25 54521.43 88888.00 2016-02-08 11:09:05.000 039 12560.80 33.25 54521.40 88888.00 2016-02-08 11:09:05.125 039 12560.83 33.25 54521.38 88888.00 2016-02-08 11:09:05.250 039 12560.85 33.25 54521.40 88888.00 2016-02-08 11:09:05.375 039 12560.88 33.23 54521.40 88888.00 2016-02-08 11:09:05.500 039 12560.90 33.23 54521.40 88888.00 2016-02-08 11:09:05.625 039 12560.88 33.20 54521.38 88888.00 2016-02-08 11:09:05.750 039 12560.83 33.23 54521.38 88888.00 2016-02-08 11:09:05.875 039 12560.83 33.20 54521.35 88888.00 2016-02-08 11:09:06.000 039 12560.80 33.20 54521.35 88888.00 2016-02-08 11:09:06.125 039 12560.77 33.23 54521.35 88888.00 2016-02-08 11:09:06.250 039 12560.70 33.17 54521.35 88888.00 2016-02-08 11:09:06.375 039 12560.73 33.20 54521.38 88888.00 2016-02-08 11:09:06.500 039 12560.75 33.23 54521.38 88888.00 2016-02-08 11:09:06.625 039 12560.80 33.20 54521.38 88888.00 2016-02-08 11:09:06.750 039 12560.77 33.17 54521.38 88888.00 2016-02-08 11:09:06.875 039 12560.73 33.20 54521.40 88888.00 2016-02-08 11:09:07.000 039 12560.73 33.20 54521.40 88888.00 2016-02-08 11:09:07.125 039 12560.80 33.17 54521.40 88888.00 2016-02-08 11:09:07.250 039 12560.83 33.20 54521.40 88888.00 2016-02-08 11:09:07.375 039 12560.83 33.25 54521.40 88888.00 2016-02-08 11:09:07.500 039 12560.83 33.23 54521.35 88888.00 2016-02-08 11:09:07.625 039 12560.85 33.23 54521.35 88888.00 2016-02-08 11:09:07.750 039 12560.83 33.20 54521.38 88888.00 2016-02-08 11:09:07.875 039 12560.77 33.23 54521.40 88888.00 2016-02-08 11:09:08.000 039 12560.80 33.23 54521.40 88888.00 2016-02-08 11:09:08.125 039 12560.77 33.20 54521.40 88888.00 2016-02-08 11:09:08.250 039 12560.77 33.17 54521.35 88888.00 2016-02-08 11:09:08.375 039 12560.85 33.17 54521.38 88888.00 2016-02-08 11:09:08.500 039 12560.85 33.17 54521.38 88888.00 2016-02-08 11:09:08.625 039 12560.83 33.20 54521.35 88888.00 2016-02-08 11:09:08.750 039 12560.77 33.17 54521.38 88888.00 2016-02-08 11:09:08.875 039 12560.75 33.15 54521.38 88888.00 2016-02-08 11:09:09.000 039 12560.80 33.23 54521.38 88888.00 2016-02-08 11:09:09.125 039 12560.83 33.23 54521.38 88888.00 2016-02-08 11:09:09.250 039 12560.75 33.15 54521.38 88888.00 2016-02-08 11:09:09.375 039 12560.70 33.12 54521.38 88888.00 2016-02-08 11:09:09.500 039 12560.67 33.15 54521.38 88888.00 2016-02-08 11:09:09.625 039 12560.73 33.20 54521.43 88888.00 2016-02-08 11:09:09.750 039 12560.75 33.23 54521.40 88888.00 2016-02-08 11:09:09.875 039 12560.77 33.20 54521.40 88888.00 2016-02-08 11:09:10.000 039 12560.77 33.15 54521.38 88888.00 2016-02-08 11:09:10.125 039 12560.77 33.15 54521.40 88888.00 2016-02-08 11:09:10.250 039 12560.75 33.20 54521.38 88888.00 2016-02-08 11:09:10.375 039 12560.67 33.20 54521.40 88888.00 2016-02-08 11:09:10.500 039 12560.65 33.15 54521.38 88888.00 2016-02-08 11:09:10.625 039 12560.73 33.15 54521.38 88888.00 2016-02-08 11:09:10.750 039 12560.73 33.17 54521.38 88888.00 2016-02-08 11:09:10.875 039 12560.73 33.17 54521.43 88888.00 2016-02-08 11:09:11.000 039 12560.77 33.12 54521.43 88888.00 2016-02-08 11:09:11.125 039 12560.80 33.12 54521.43 88888.00 2016-02-08 11:09:11.250 039 12560.77 33.17 54521.40 88888.00 2016-02-08 11:09:11.375 039 12560.75 33.17 54521.40 88888.00 2016-02-08 11:09:11.500 039 12560.70 33.15 54521.38 88888.00 2016-02-08 11:09:11.625 039 12560.60 33.15 54521.40 88888.00 2016-02-08 11:09:11.750 039 12560.62 33.20 54521.38 88888.00 2016-02-08 11:09:11.875 039 12560.62 33.20 54521.40 88888.00 2016-02-08 11:09:12.000 039 12560.62 33.15 54521.38 88888.00 2016-02-08 11:09:12.125 039 12560.70 33.10 54521.40 88888.00 2016-02-08 11:09:12.250 039 12560.73 33.17 54521.40 88888.00 2016-02-08 11:09:12.375 039 12560.77 33.20 54521.40 88888.00 2016-02-08 11:09:12.500 039 12560.75 33.20 54521.43 88888.00 2016-02-08 11:09:12.625 039 12560.70 33.20 54521.43 88888.00 2016-02-08 11:09:12.750 039 12560.70 33.15 54521.43 88888.00 2016-02-08 11:09:12.875 039 12560.75 33.20 54521.43 88888.00 2016-02-08 11:09:13.000 039 12560.75 33.15 54521.40 88888.00 2016-02-08 11:09:13.125 039 12560.73 33.12 54521.43 88888.00 2016-02-08 11:09:13.250 039 12560.70 33.17 54521.40 88888.00 2016-02-08 11:09:13.375 039 12560.67 33.17 54521.38 88888.00 2016-02-08 11:09:13.500 039 12560.67 33.17 54521.38 88888.00 2016-02-08 11:09:13.625 039 12560.65 33.15 54521.38 88888.00 2016-02-08 11:09:13.750 039 12560.62 33.15 54521.40 88888.00 2016-02-08 11:09:13.875 039 12560.65 33.15 54521.40 88888.00 2016-02-08 11:09:14.000 039 12560.70 33.15 54521.40 88888.00 2016-02-08 11:09:14.125 039 12560.75 33.12 54521.40 88888.00 2016-02-08 11:09:14.250 039 12560.73 33.10 54521.40 88888.00 2016-02-08 11:09:14.375 039 12560.73 33.15 54521.40 88888.00 2016-02-08 11:09:14.500 039 12560.70 33.17 54521.40 88888.00 2016-02-08 11:09:14.625 039 12560.67 33.15 54521.43 88888.00 2016-02-08 11:09:14.750 039 12560.67 33.12 54521.40 88888.00 2016-02-08 11:09:14.875 039 12560.70 33.10 54521.40 88888.00 2016-02-08 11:09:15.000 039 12560.70 33.08 54521.38 88888.00 2016-02-08 11:09:15.125 039 12560.67 33.10 54521.40 88888.00 2016-02-08 11:09:15.250 039 12560.65 33.10 54521.40 88888.00 2016-02-08 11:09:15.375 039 12560.65 33.15 54521.40 88888.00 2016-02-08 11:09:15.500 039 12560.67 33.12 54521.38 88888.00 2016-02-08 11:09:15.625 039 12560.70 33.12 54521.38 88888.00 2016-02-08 11:09:15.750 039 12560.65 33.12 54521.38 88888.00 2016-02-08 11:09:15.875 039 12560.65 33.12 54521.38 88888.00 2016-02-08 11:09:16.000 039 12560.73 33.08 54521.38 88888.00 2016-02-08 11:09:16.125 039 12560.67 33.10 54521.35 88888.00 2016-02-08 11:09:16.250 039 12560.62 33.05 54521.35 88888.00 2016-02-08 11:09:16.375 039 12560.62 33.02 54521.35 88888.00 2016-02-08 11:09:16.500 039 12560.62 33.08 54521.35 88888.00 2016-02-08 11:09:16.625 039 12560.65 33.05 54521.38 88888.00 2016-02-08 11:09:16.750 039 12560.65 33.05 54521.38 88888.00 2016-02-08 11:09:16.875 039 12560.65 33.08 54521.38 88888.00 2016-02-08 11:09:17.000 039 12560.62 33.00 54521.35 88888.00 2016-02-08 11:09:17.125 039 12560.67 33.05 54521.38 88888.00 2016-02-08 11:09:17.250 039 12560.62 33.02 54521.38 88888.00 2016-02-08 11:09:17.375 039 12560.67 33.05 54521.43 88888.00 2016-02-08 11:09:17.500 039 12560.73 33.05 54521.43 88888.00 2016-02-08 11:09:17.625 039 12560.73 33.02 54521.40 88888.00 2016-02-08 11:09:17.750 039 12560.67 33.02 54521.43 88888.00 2016-02-08 11:09:17.875 039 12560.67 33.05 54521.38 88888.00 2016-02-08 11:09:18.000 039 12560.70 33.02 54521.40 88888.00 2016-02-08 11:09:18.125 039 12560.70 33.05 54521.40 88888.00 2016-02-08 11:09:18.250 039 12560.67 33.02 54521.38 88888.00 2016-02-08 11:09:18.375 039 12560.70 33.02 54521.38 88888.00 2016-02-08 11:09:18.500 039 12560.65 33.02 54521.35 88888.00 2016-02-08 11:09:18.625 039 12560.62 33.02 54521.40 88888.00 2016-02-08 11:09:18.750 039 12560.67 33.02 54521.38 88888.00 2016-02-08 11:09:18.875 039 12560.65 33.02 54521.40 88888.00 2016-02-08 11:09:19.000 039 12560.67 33.02 54521.40 88888.00 2016-02-08 11:09:19.125 039 12560.67 33.02 54521.40 88888.00 2016-02-08 11:09:19.250 039 12560.65 33.00 54521.40 88888.00 2016-02-08 11:09:19.375 039 12560.67 32.98 54521.38 88888.00 2016-02-08 11:09:19.500 039 12560.65 33.00 54521.40 88888.00 2016-02-08 11:09:19.625 039 12560.60 33.00 54521.38 88888.00 2016-02-08 11:09:19.750 039 12560.60 33.05 54521.40 88888.00 2016-02-08 11:09:19.875 039 12560.67 33.02 54521.40 88888.00 2016-02-08 11:09:20.000 039 12560.73 33.05 54521.38 88888.00 2016-02-08 11:09:20.125 039 12560.62 33.00 54521.40 88888.00 2016-02-08 11:09:20.250 039 12560.55 32.98 54521.38 88888.00 2016-02-08 11:09:20.375 039 12560.62 33.00 54521.38 88888.00 2016-02-08 11:09:20.500 039 12560.67 33.02 54521.38 88888.00 2016-02-08 11:09:20.625 039 12560.67 33.05 54521.38 88888.00 2016-02-08 11:09:20.750 039 12560.62 33.08 54521.40 88888.00 2016-02-08 11:09:20.875 039 12560.60 33.02 54521.40 88888.00 2016-02-08 11:09:21.000 039 12560.60 32.98 54521.38 88888.00 2016-02-08 11:09:21.125 039 12560.65 33.02 54521.38 88888.00 2016-02-08 11:09:21.250 039 12560.62 33.02 54521.38 88888.00 2016-02-08 11:09:21.375 039 12560.62 33.00 54521.35 88888.00 2016-02-08 11:09:21.500 039 12560.58 33.00 54521.38 88888.00 2016-02-08 11:09:21.625 039 12560.55 32.98 54521.40 88888.00 2016-02-08 11:09:21.750 039 12560.60 32.98 54521.38 88888.00 2016-02-08 11:09:21.875 039 12560.67 33.02 54521.38 88888.00 2016-02-08 11:09:22.000 039 12560.70 33.02 54521.38 88888.00 2016-02-08 11:09:22.125 039 12560.67 33.00 54521.43 88888.00 2016-02-08 11:09:22.250 039 12560.60 32.98 54521.40 88888.00 2016-02-08 11:09:22.375 039 12560.67 32.98 54521.40 88888.00 2016-02-08 11:09:22.500 039 12560.60 33.02 54521.38 88888.00 2016-02-08 11:09:22.625 039 12560.58 33.00 54521.40 88888.00 2016-02-08 11:09:22.750 039 12560.58 33.00 54521.40 88888.00 2016-02-08 11:09:22.875 039 12560.60 33.00 54521.38 88888.00 2016-02-08 11:09:23.000 039 12560.62 33.00 54521.38 88888.00 2016-02-08 11:09:23.125 039 12560.67 32.98 54521.40 88888.00 2016-02-08 11:09:23.250 039 12560.70 33.00 54521.43 88888.00 2016-02-08 11:09:23.375 039 12560.70 32.95 54521.40 88888.00 2016-02-08 11:09:23.500 039 12560.73 33.00 54521.40 88888.00 2016-02-08 11:09:23.625 039 12560.75 32.98 54521.25 88888.00 2016-02-08 11:09:23.750 039 12560.80 32.98 54521.15 88888.00 2016-02-08 11:09:23.875 039 12560.75 32.98 54521.12 88888.00 2016-02-08 11:09:24.000 039 12560.77 32.98 54521.10 88888.00 2016-02-08 11:09:24.125 039 12560.77 32.98 54521.15 88888.00 2016-02-08 11:09:24.250 039 12560.73 32.98 54521.15 88888.00 2016-02-08 11:09:24.375 039 12560.77 32.98 54521.15 88888.00 2016-02-08 11:09:24.500 039 12560.75 32.98 54521.20 88888.00 2016-02-08 11:09:24.625 039 12560.65 32.92 54521.32 88888.00 2016-02-08 11:09:24.750 039 12560.60 32.90 54521.40 88888.00 2016-02-08 11:09:24.875 039 12560.67 32.92 54521.40 88888.00 2016-02-08 11:09:25.000 039 12560.65 32.95 54521.35 88888.00 2016-02-08 11:09:25.125 039 12560.60 32.98 54521.40 88888.00 2016-02-08 11:09:25.250 039 12560.58 32.95 54521.38 88888.00 2016-02-08 11:09:25.375 039 12560.62 32.95 54521.35 88888.00 2016-02-08 11:09:25.500 039 12560.62 32.92 54521.35 88888.00 2016-02-08 11:09:25.625 039 12560.65 32.92 54521.38 88888.00 2016-02-08 11:09:25.750 039 12560.67 32.95 54521.38 88888.00 2016-02-08 11:09:25.875 039 12560.58 32.90 54521.35 88888.00 2016-02-08 11:09:26.000 039 12560.55 32.92 54521.35 88888.00 2016-02-08 11:09:26.125 039 12560.60 32.95 54521.35 88888.00 2016-02-08 11:09:26.250 039 12560.52 32.90 54521.35 88888.00 2016-02-08 11:09:26.375 039 12560.55 32.90 54521.35 88888.00 2016-02-08 11:09:26.500 039 12560.55 32.90 54521.35 88888.00 2016-02-08 11:09:26.625 039 12560.58 32.90 54521.38 88888.00 2016-02-08 11:09:26.750 039 12560.60 32.95 54521.35 88888.00 2016-02-08 11:09:26.875 039 12560.60 32.98 54521.38 88888.00 2016-02-08 11:09:27.000 039 12560.60 32.90 54521.40 88888.00 2016-02-08 11:09:27.125 039 12560.65 32.92 54521.28 88888.00 2016-02-08 11:09:27.250 039 12560.75 32.90 54521.15 88888.00 2016-02-08 11:09:27.375 039 12560.77 32.95 54521.10 88888.00 2016-02-08 11:09:27.500 039 12560.75 32.92 54521.10 88888.00 2016-02-08 11:09:27.625 039 12560.67 32.95 54521.22 88888.00 2016-02-08 11:09:27.750 039 12560.65 32.90 54521.32 88888.00 2016-02-08 11:09:27.875 039 12560.62 32.90 54521.38 88888.00 2016-02-08 11:09:28.000 039 12560.65 32.92 54521.35 88888.00 2016-02-08 11:09:28.125 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:28.250 039 12560.60 32.88 54521.40 88888.00 2016-02-08 11:09:28.375 039 12560.58 32.90 54521.40 88888.00 2016-02-08 11:09:28.500 039 12560.60 32.92 54521.40 88888.00 2016-02-08 11:09:28.625 039 12560.67 32.92 54521.38 88888.00 2016-02-08 11:09:28.750 039 12560.70 32.92 54521.38 88888.00 2016-02-08 11:09:28.875 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:29.000 039 12560.62 32.88 54521.35 88888.00 2016-02-08 11:09:29.125 039 12560.62 32.88 54521.38 88888.00 2016-02-08 11:09:29.250 039 12560.67 32.90 54521.38 88888.00 2016-02-08 11:09:29.375 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:29.500 039 12560.67 32.88 54521.35 88888.00 2016-02-08 11:09:29.625 039 12560.65 32.88 54521.35 88888.00 2016-02-08 11:09:29.750 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:29.875 039 12560.65 32.88 54521.38 88888.00 2016-02-08 11:09:30.000 039 12560.65 32.90 54521.38 88888.00 2016-02-08 11:09:30.125 039 12560.65 32.90 54521.38 88888.00 2016-02-08 11:09:30.250 039 12560.70 32.90 54521.38 88888.00 2016-02-08 11:09:30.375 039 12560.73 32.90 54521.35 88888.00 2016-02-08 11:09:30.500 039 12560.75 32.90 54521.35 88888.00 2016-02-08 11:09:30.625 039 12560.75 32.90 54521.38 88888.00 2016-02-08 11:09:30.750 039 12560.70 32.92 54521.35 88888.00 2016-02-08 11:09:30.875 039 12560.70 32.92 54521.38 88888.00 2016-02-08 11:09:31.000 039 12560.67 32.90 54521.38 88888.00 2016-02-08 11:09:31.125 039 12560.73 32.90 54521.35 88888.00 2016-02-08 11:09:31.250 039 12560.62 32.90 54521.38 88888.00 2016-02-08 11:09:31.375 039 12560.55 32.88 54521.32 88888.00 2016-02-08 11:09:31.500 039 12560.58 32.88 54521.38 88888.00 2016-02-08 11:09:31.625 039 12560.60 32.88 54521.40 88888.00 2016-02-08 11:09:31.750 039 12560.62 32.92 54521.38 88888.00 2016-02-08 11:09:31.875 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:32.000 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:32.125 039 12560.67 32.88 54521.35 88888.00 2016-02-08 11:09:32.250 039 12560.67 32.88 54521.38 88888.00 2016-02-08 11:09:32.375 039 12560.67 32.90 54521.32 88888.00 2016-02-08 11:09:32.500 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:32.625 039 12560.60 32.92 54521.38 88888.00 2016-02-08 11:09:32.750 039 12560.62 32.92 54521.38 88888.00 2016-02-08 11:09:32.875 039 12560.67 32.90 54521.38 88888.00 2016-02-08 11:09:33.000 039 12560.70 32.88 54521.38 88888.00 2016-02-08 11:09:33.125 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:33.250 039 12560.70 32.88 54521.35 88888.00 2016-02-08 11:09:33.375 039 12560.70 32.88 54521.32 88888.00 2016-02-08 11:09:33.500 039 12560.65 32.85 54521.35 88888.00 2016-02-08 11:09:33.625 039 12560.67 32.92 54521.35 88888.00 2016-02-08 11:09:33.750 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:33.875 039 12560.62 32.88 54521.38 88888.00 2016-02-08 11:09:34.000 039 12560.62 32.90 54521.32 88888.00 2016-02-08 11:09:34.125 039 12560.65 32.92 54521.32 88888.00 2016-02-08 11:09:34.250 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:34.375 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:34.500 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:34.625 039 12560.60 32.95 54521.32 88888.00 2016-02-08 11:09:34.750 039 12560.60 32.92 54521.35 88888.00 2016-02-08 11:09:34.875 039 12560.58 32.92 54521.35 88888.00 2016-02-08 11:09:35.000 039 12560.62 32.88 54521.32 88888.00 2016-02-08 11:09:35.125 039 12560.62 32.85 54521.32 88888.00 2016-02-08 11:09:35.250 039 12560.67 32.88 54521.38 88888.00 2016-02-08 11:09:35.375 039 12560.73 32.90 54521.35 88888.00 2016-02-08 11:09:35.500 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:35.625 039 12560.65 32.88 54521.32 88888.00 2016-02-08 11:09:35.750 039 12560.65 32.90 54521.32 88888.00 2016-02-08 11:09:35.875 039 12560.62 32.88 54521.35 88888.00 2016-02-08 11:09:36.000 039 12560.65 32.88 54521.35 88888.00 2016-02-08 11:09:36.125 039 12560.65 32.88 54521.35 88888.00 2016-02-08 11:09:36.250 039 12560.60 32.90 54521.38 88888.00 2016-02-08 11:09:36.375 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:36.500 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:36.625 039 12560.60 32.90 54521.38 88888.00 2016-02-08 11:09:36.750 039 12560.65 32.92 54521.38 88888.00 2016-02-08 11:09:36.875 039 12560.65 32.95 54521.35 88888.00 2016-02-08 11:09:37.000 039 12560.65 32.90 54521.32 88888.00 2016-02-08 11:09:37.125 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:37.250 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:37.375 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:37.500 039 12560.60 32.92 54521.35 88888.00 2016-02-08 11:09:37.625 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:37.750 039 12560.70 32.92 54521.35 88888.00 2016-02-08 11:09:37.875 039 12560.67 32.92 54521.35 88888.00 2016-02-08 11:09:38.000 039 12560.73 32.95 54521.30 88888.00 2016-02-08 11:09:38.125 039 12560.73 32.92 54521.30 88888.00 2016-02-08 11:09:38.250 039 12560.65 32.92 54521.30 88888.00 2016-02-08 11:09:38.375 039 12560.65 32.92 54521.32 88888.00 2016-02-08 11:09:38.500 039 12560.62 32.90 54521.32 88888.00 2016-02-08 11:09:38.625 039 12560.60 32.90 54521.32 88888.00 2016-02-08 11:09:38.750 039 12560.60 32.90 54521.32 88888.00 2016-02-08 11:09:38.875 039 12560.65 32.88 54521.28 88888.00 2016-02-08 11:09:39.000 039 12560.60 32.90 54521.28 88888.00 2016-02-08 11:09:39.125 039 12560.55 32.90 54521.32 88888.00 2016-02-08 11:09:39.250 039 12560.52 32.90 54521.35 88888.00 2016-02-08 11:09:39.375 039 12560.55 32.90 54521.32 88888.00 2016-02-08 11:09:39.500 039 12560.55 32.90 54521.32 88888.00 2016-02-08 11:09:39.625 039 12560.58 32.95 54521.32 88888.00 2016-02-08 11:09:39.750 039 12560.62 32.92 54521.30 88888.00 2016-02-08 11:09:39.875 039 12560.65 32.92 54521.32 88888.00 2016-02-08 11:09:40.000 039 12560.58 32.90 54521.32 88888.00 2016-02-08 11:09:40.125 039 12560.52 32.90 54521.32 88888.00 2016-02-08 11:09:40.250 039 12560.55 32.92 54521.35 88888.00 2016-02-08 11:09:40.375 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:40.500 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:40.625 039 12560.60 32.90 54521.32 88888.00 2016-02-08 11:09:40.750 039 12560.58 32.92 54521.32 88888.00 2016-02-08 11:09:40.875 039 12560.50 32.95 54521.35 88888.00 2016-02-08 11:09:41.000 039 12560.45 32.88 54521.32 88888.00 2016-02-08 11:09:41.125 039 12560.50 32.85 54521.32 88888.00 2016-02-08 11:09:41.250 039 12560.55 32.88 54521.35 88888.00 2016-02-08 11:09:41.375 039 12560.60 32.88 54521.32 88888.00 2016-02-08 11:09:41.500 039 12560.52 32.90 54521.35 88888.00 2016-02-08 11:09:41.625 039 12560.55 32.90 54521.35 88888.00 2016-02-08 11:09:41.750 039 12560.55 32.88 54521.32 88888.00 2016-02-08 11:09:41.875 039 12560.58 32.88 54521.35 88888.00 2016-02-08 11:09:42.000 039 12560.62 32.88 54521.35 88888.00 2016-02-08 11:09:42.125 039 12560.62 32.90 54521.38 88888.00 2016-02-08 11:09:42.250 039 12560.55 32.88 54521.32 88888.00 2016-02-08 11:09:42.375 039 12560.58 32.90 54521.32 88888.00 2016-02-08 11:09:42.500 039 12560.55 32.88 54521.35 88888.00 2016-02-08 11:09:42.625 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:42.750 039 12560.55 32.95 54521.38 88888.00 2016-02-08 11:09:42.875 039 12560.58 32.92 54521.38 88888.00 2016-02-08 11:09:43.000 039 12560.62 32.88 54521.32 88888.00 2016-02-08 11:09:43.125 039 12560.62 32.85 54521.35 88888.00 2016-02-08 11:09:43.250 039 12560.52 32.88 54521.35 88888.00 2016-02-08 11:09:43.375 039 12560.55 32.90 54521.35 88888.00 2016-02-08 11:09:43.500 039 12560.55 32.92 54521.35 88888.00 2016-02-08 11:09:43.625 039 12560.50 32.90 54521.35 88888.00 2016-02-08 11:09:43.750 039 12560.48 32.92 54521.35 88888.00 2016-02-08 11:09:43.875 039 12560.55 32.90 54521.35 88888.00 2016-02-08 11:09:44.000 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:44.125 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:44.250 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:44.375 039 12560.58 32.92 54521.32 88888.00 2016-02-08 11:09:44.500 039 12560.62 32.92 54521.32 88888.00 2016-02-08 11:09:44.625 039 12560.62 32.92 54521.35 88888.00 2016-02-08 11:09:44.750 039 12560.60 32.88 54521.35 88888.00 2016-02-08 11:09:44.875 039 12560.65 32.88 54521.32 88888.00 2016-02-08 11:09:45.000 039 12560.62 32.85 54521.35 88888.00 2016-02-08 11:09:45.125 039 12560.55 32.88 54521.32 88888.00 2016-02-08 11:09:45.250 039 12560.50 32.85 54521.35 88888.00 2016-02-08 11:09:45.375 039 12560.50 32.90 54521.35 88888.00 2016-02-08 11:09:45.500 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:45.625 039 12560.62 32.88 54521.35 88888.00 2016-02-08 11:09:45.750 039 12560.60 32.88 54521.38 88888.00 2016-02-08 11:09:45.875 039 12560.62 32.90 54521.38 88888.00 2016-02-08 11:09:46.000 039 12560.65 32.85 54521.35 88888.00 2016-02-08 11:09:46.125 039 12560.60 32.90 54521.35 88888.00 2016-02-08 11:09:46.250 039 12560.55 32.90 54521.40 88888.00 2016-02-08 11:09:46.375 039 12560.60 32.88 54521.38 88888.00 2016-02-08 11:09:46.500 039 12560.65 32.90 54521.38 88888.00 2016-02-08 11:09:46.625 039 12560.70 32.85 54521.35 88888.00 2016-02-08 11:09:46.750 039 12560.75 32.88 54521.35 88888.00 2016-02-08 11:09:46.875 039 12560.75 32.88 54521.35 88888.00 2016-02-08 11:09:47.000 039 12560.67 32.88 54521.35 88888.00 2016-02-08 11:09:47.125 039 12560.62 32.88 54521.38 88888.00 2016-02-08 11:09:47.250 039 12560.67 32.92 54521.40 88888.00 2016-02-08 11:09:47.375 039 12560.70 32.90 54521.40 88888.00 2016-02-08 11:09:47.500 039 12560.70 32.88 54521.40 88888.00 2016-02-08 11:09:47.625 039 12560.65 32.88 54521.38 88888.00 2016-02-08 11:09:47.750 039 12560.62 32.88 54521.38 88888.00 2016-02-08 11:09:47.875 039 12560.75 32.88 54521.35 88888.00 2016-02-08 11:09:48.000 039 12560.73 32.88 54521.35 88888.00 2016-02-08 11:09:48.125 039 12560.70 32.85 54521.38 88888.00 2016-02-08 11:09:48.250 039 12560.67 32.85 54521.38 88888.00 2016-02-08 11:09:48.375 039 12560.70 32.88 54521.35 88888.00 2016-02-08 11:09:48.500 039 12560.73 32.88 54521.32 88888.00 2016-02-08 11:09:48.625 039 12560.67 32.88 54521.32 88888.00 2016-02-08 11:09:48.750 039 12560.67 32.88 54521.30 88888.00 2016-02-08 11:09:48.875 039 12560.67 32.85 54521.32 88888.00 2016-02-08 11:09:49.000 039 12560.67 32.88 54521.35 88888.00 2016-02-08 11:09:49.125 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:49.250 039 12560.70 32.88 54521.38 88888.00 2016-02-08 11:09:49.375 039 12560.73 32.85 54521.38 88888.00 2016-02-08 11:09:49.500 039 12560.70 32.88 54521.35 88888.00 2016-02-08 11:09:49.625 039 12560.65 32.88 54521.38 88888.00 2016-02-08 11:09:49.750 039 12560.65 32.90 54521.38 88888.00 2016-02-08 11:09:49.875 039 12560.65 32.88 54521.38 88888.00 2016-02-08 11:09:50.000 039 12560.73 32.88 54521.38 88888.00 2016-02-08 11:09:50.125 039 12560.80 32.90 54521.35 88888.00 2016-02-08 11:09:50.250 039 12560.75 32.90 54521.35 88888.00 2016-02-08 11:09:50.375 039 12560.75 32.90 54521.35 88888.00 2016-02-08 11:09:50.500 039 12560.75 32.92 54521.35 88888.00 2016-02-08 11:09:50.625 039 12560.75 32.90 54521.32 88888.00 2016-02-08 11:09:50.750 039 12560.73 32.90 54521.38 88888.00 2016-02-08 11:09:50.875 039 12560.77 32.92 54521.38 88888.00 2016-02-08 11:09:51.000 039 12560.77 32.92 54521.35 88888.00 2016-02-08 11:09:51.125 039 12560.73 32.92 54521.35 88888.00 2016-02-08 11:09:51.250 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:51.375 039 12560.73 32.90 54521.32 88888.00 2016-02-08 11:09:51.500 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:51.625 039 12560.67 32.90 54521.32 88888.00 2016-02-08 11:09:51.750 039 12560.70 32.95 54521.38 88888.00 2016-02-08 11:09:51.875 039 12560.67 32.92 54521.40 88888.00 2016-02-08 11:09:52.000 039 12560.67 32.90 54521.35 88888.00 2016-02-08 11:09:52.125 039 12560.70 32.90 54521.38 88888.00 2016-02-08 11:09:52.250 039 12560.73 32.90 54521.38 88888.00 2016-02-08 11:09:52.375 039 12560.73 32.88 54521.38 88888.00 2016-02-08 11:09:52.500 039 12560.70 32.88 54521.35 88888.00 2016-02-08 11:09:52.625 039 12560.70 32.90 54521.38 88888.00 2016-02-08 11:09:52.750 039 12560.67 32.88 54521.35 88888.00 2016-02-08 11:09:52.875 039 12560.70 32.92 54521.35 88888.00 2016-02-08 11:09:53.000 039 12560.70 32.90 54521.32 88888.00 2016-02-08 11:09:53.125 039 12560.70 32.90 54521.38 88888.00 2016-02-08 11:09:53.250 039 12560.67 32.92 54521.38 88888.00 2016-02-08 11:09:53.375 039 12560.70 32.90 54521.40 88888.00 2016-02-08 11:09:53.500 039 12560.75 32.90 54521.40 88888.00 2016-02-08 11:09:53.625 039 12560.70 32.90 54521.38 88888.00 2016-02-08 11:09:53.750 039 12560.65 32.90 54521.35 88888.00 2016-02-08 11:09:53.875 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:54.000 039 12560.77 32.92 54521.35 88888.00 2016-02-08 11:09:54.125 039 12560.75 32.90 54521.38 88888.00 2016-02-08 11:09:54.250 039 12560.65 32.90 54521.38 88888.00 2016-02-08 11:09:54.375 039 12560.67 32.90 54521.38 88888.00 2016-02-08 11:09:54.500 039 12560.70 32.90 54521.35 88888.00 2016-02-08 11:09:54.625 039 12560.70 32.88 54521.35 88888.00 2016-02-08 11:09:54.750 039 12560.67 32.92 54521.35 88888.00 2016-02-08 11:09:54.875 039 12560.67 32.92 54521.35 88888.00 2016-02-08 11:09:55.000 039 12560.62 32.90 54521.35 88888.00 2016-02-08 11:09:55.125 039 12560.67 32.95 54521.40 88888.00 2016-02-08 11:09:55.250 039 12560.67 32.95 54521.38 88888.00 2016-02-08 11:09:55.375 039 12560.75 32.95 54521.38 88888.00 2016-02-08 11:09:55.500 039 12560.77 32.95 54521.40 88888.00 2016-02-08 11:09:55.625 039 12560.75 32.98 54521.40 88888.00 2016-02-08 11:09:55.750 039 12560.77 32.95 54521.32 88888.00 2016-02-08 11:09:55.875 039 12560.77 32.90 54521.35 88888.00 2016-02-08 11:09:56.000 039 12560.77 32.92 54521.35 88888.00 2016-02-08 11:09:56.125 039 12560.73 32.95 54521.38 88888.00 2016-02-08 11:09:56.250 039 12560.67 32.98 54521.38 88888.00 2016-02-08 11:09:56.375 039 12560.73 33.00 54521.38 88888.00 2016-02-08 11:09:56.500 039 12560.75 32.98 54521.40 88888.00 2016-02-08 11:09:56.625 039 12560.70 32.95 54521.40 88888.00 2016-02-08 11:09:56.750 039 12560.73 32.95 54521.43 88888.00 2016-02-08 11:09:56.875 039 12560.70 32.98 54521.40 88888.00 2016-02-08 11:09:57.000 039 12560.70 32.98 54521.40 88888.00 2016-02-08 11:09:57.125 039 12560.67 32.98 54521.40 88888.00 2016-02-08 11:09:57.250 039 12560.73 32.98 54521.40 88888.00 2016-02-08 11:09:57.375 039 12560.77 32.92 54521.40 88888.00 2016-02-08 11:09:57.500 039 12560.73 32.95 54521.38 88888.00 2016-02-08 11:09:57.625 039 12560.73 32.95 54521.38 88888.00 2016-02-08 11:09:57.750 039 12560.73 32.98 54521.38 88888.00 2016-02-08 11:09:57.875 039 12560.73 32.95 54521.35 88888.00 2016-02-08 11:09:58.000 039 12560.75 32.95 54521.38 88888.00 2016-02-08 11:09:58.125 039 12560.80 32.98 54521.40 88888.00 2016-02-08 11:09:58.250 039 12560.83 33.00 54521.40 88888.00 2016-02-08 11:09:58.375 039 12560.77 33.00 54521.40 88888.00 2016-02-08 11:09:58.500 039 12560.75 32.98 54521.40 88888.00 2016-02-08 11:09:58.625 039 12560.70 33.02 54521.40 88888.00 2016-02-08 11:09:58.750 039 12560.70 33.02 54521.43 88888.00 2016-02-08 11:09:58.875 039 12560.73 33.02 54521.40 88888.00 2016-02-08 11:09:59.000 039 12560.75 33.02 54521.38 88888.00 2016-02-08 11:09:59.125 039 12560.70 33.02 54521.43 88888.00 2016-02-08 11:09:59.250 039 12560.65 33.00 54521.43 88888.00 2016-02-08 11:09:59.375 039 12560.73 33.05 54521.40 88888.00 2016-02-08 11:09:59.500 039 12560.70 33.02 54521.40 88888.00 2016-02-08 11:09:59.625 039 12560.70 33.02 54521.43 88888.00 2016-02-08 11:09:59.750 039 12560.77 32.98 54521.40 88888.00 2016-02-08 11:09:59.875 039 12560.80 33.00 54521.40 88888.00 2016-02-08 11:10:00.000 039 12560.77 33.00 54521.43 88888.00 2016-02-08 11:10:00.125 039 12560.75 33.00 54521.43 88888.00 2016-02-08 11:10:00.250 039 12560.73 33.00 54521.45 88888.00 2016-02-08 11:10:00.375 039 12560.75 33.02 54521.43 88888.00 2016-02-08 11:10:00.500 039 12560.73 33.05 54521.40 88888.00 2016-02-08 11:10:00.625 039 12560.70 33.05 54521.43 88888.00 2016-02-08 11:10:00.750 039 12560.73 33.08 54521.43 88888.00 2016-02-08 11:10:00.875 039 12560.73 33.02 54521.43 88888.00 2016-02-08 11:10:01.000 039 12560.75 33.02 54521.43 88888.00 2016-02-08 11:10:01.125 039 12560.80 33.05 54521.45 88888.00 2016-02-08 11:10:01.250 039 12560.80 33.05 54521.43 88888.00 2016-02-08 11:10:01.375 039 12560.85 33.05 54521.40 88888.00 2016-02-08 11:10:01.500 039 12560.83 33.02 54521.40 88888.00 2016-02-08 11:10:01.625 039 12560.85 33.08 54521.43 88888.00 2016-02-08 11:10:01.750 039 12560.90 33.08 54521.40 88888.00 2016-02-08 11:10:01.875 039 12560.83 33.08 54521.43 88888.00 2016-02-08 11:10:02.000 039 12560.83 33.08 54521.45 88888.00 2016-02-08 11:10:02.125 039 12560.83 33.10 54521.45 88888.00 2016-02-08 11:10:02.250 039 12560.80 33.10 54521.40 88888.00 2016-02-08 11:10:02.375 039 12560.75 33.10 54521.40 88888.00 2016-02-08 11:10:02.500 039 12560.75 33.10 54521.43 88888.00 2016-02-08 11:10:02.625 039 12560.77 33.10 54521.45 88888.00 2016-02-08 11:10:02.750 039 12560.83 33.10 54521.47 88888.00 2016-02-08 11:10:02.875 039 12560.80 33.10 54521.45 88888.00 2016-02-08 11:10:03.000 039 12560.83 33.10 54521.43 88888.00 2016-02-08 11:10:03.125 039 12560.88 33.08 54521.43 88888.00 2016-02-08 11:10:03.250 039 12560.88 33.08 54521.43 88888.00 2016-02-08 11:10:03.375 039 12560.92 33.10 54521.40 88888.00 2016-02-08 11:10:03.500 039 12560.92 33.10 54521.38 88888.00 2016-02-08 11:10:03.625 039 12560.88 33.08 54521.40 88888.00 2016-02-08 11:10:03.750 039 12560.85 33.08 54521.43 88888.00 2016-02-08 11:10:03.875 039 12560.88 33.10 54521.45 88888.00 2016-02-08 11:10:04.000 039 12560.90 33.08 54521.43 88888.00 2016-02-08 11:10:04.125 039 12560.90 33.08 54521.45 88888.00 2016-02-08 11:10:04.250 039 12560.83 33.08 54521.45 88888.00 2016-02-08 11:10:04.375 039 12560.85 33.10 54521.43 88888.00 2016-02-08 11:10:04.500 039 12560.90 33.08 54521.45 88888.00 2016-02-08 11:10:04.625 039 12561.00 33.10 54521.43 88888.00 2016-02-08 11:10:04.750 039 12561.02 33.10 54521.43 88888.00 2016-02-08 11:10:04.875 039 12560.98 33.08 54521.43 88888.00 2016-02-08 11:10:05.000 039 12560.90 33.10 54521.45 88888.00 2016-02-08 11:10:05.125 039 12560.92 33.12 54521.45 88888.00 2016-02-08 11:10:05.250 039 12560.88 33.10 54521.47 88888.00 2016-02-08 11:10:05.375 039 12560.92 33.08 54521.47 88888.00 2016-02-08 11:10:05.500 039 12561.00 33.15 54521.50 88888.00 2016-02-08 11:10:05.625 039 12560.95 33.12 54521.50 88888.00 2016-02-08 11:10:05.750 039 12560.88 33.10 54521.47 88888.00 2016-02-08 11:10:05.875 039 12560.90 33.08 54521.47 88888.00 2016-02-08 11:10:06.000 039 12560.92 33.08 54521.47 88888.00 2016-02-08 11:10:06.125 039 12560.92 33.10 54521.47 88888.00 2016-02-08 11:10:06.250 039 12560.90 33.12 54521.47 88888.00 2016-02-08 11:10:06.375 039 12560.88 33.10 54521.50 88888.00 2016-02-08 11:10:06.500 039 12560.88 33.12 54521.50 88888.00 2016-02-08 11:10:06.625 039 12560.88 33.08 54521.47 88888.00 2016-02-08 11:10:06.750 039 12560.83 33.10 54521.47 88888.00 2016-02-08 11:10:06.875 039 12560.85 33.10 54521.47 88888.00 2016-02-08 11:10:07.000 039 12560.85 33.10 54521.45 88888.00 2016-02-08 11:10:07.125 039 12560.85 33.12 54521.45 88888.00 2016-02-08 11:10:07.250 039 12560.83 33.10 54521.45 88888.00 2016-02-08 11:10:07.375 039 12560.88 33.12 54521.45 88888.00 2016-02-08 11:10:07.500 039 12560.90 33.12 54521.45 88888.00 2016-02-08 11:10:07.625 039 12560.88 33.12 54521.45 88888.00 2016-02-08 11:10:07.750 039 12560.85 33.12 54521.47 88888.00 2016-02-08 11:10:07.875 039 12560.88 33.15 54521.50 88888.00 2016-02-08 11:10:08.000 039 12560.92 33.15 54521.50 88888.00 2016-02-08 11:10:08.125 039 12560.95 33.15 54521.50 88888.00 2016-02-08 11:10:08.250 039 12560.92 33.15 54521.50 88888.00 2016-02-08 11:10:08.375 039 12560.95 33.10 54521.47 88888.00 2016-02-08 11:10:08.500 039 12560.88 33.12 54521.47 88888.00 2016-02-08 11:10:08.625 039 12560.83 33.15 54521.50 88888.00 2016-02-08 11:10:08.750 039 12560.85 33.15 54521.47 88888.00 2016-02-08 11:10:08.875 039 12560.88 33.12 54521.50 88888.00 2016-02-08 11:10:09.000 039 12560.95 33.15 54521.50 88888.00 2016-02-08 11:10:09.125 039 12560.98 33.15 54521.53 88888.00 2016-02-08 11:10:09.250 039 12560.92 33.10 54521.55 88888.00 2016-02-08 11:10:09.375 039 12560.92 33.15 54521.53 88888.00 2016-02-08 11:10:09.500 039 12560.92 33.15 54521.53 88888.00 2016-02-08 11:10:09.625 039 12560.95 33.15 54521.55 88888.00 2016-02-08 11:10:09.750 039 12560.95 33.17 54521.57 88888.00 2016-02-08 11:10:09.875 039 12560.92 33.17 54521.55 88888.00 2016-02-08 11:10:10.000 039 12560.98 33.17 54521.53 88888.00 2016-02-08 11:10:10.125 039 12560.95 33.17 54521.53 88888.00 2016-02-08 11:10:10.250 039 12560.95 33.12 54521.55 88888.00 2016-02-08 11:10:10.375 039 12561.00 33.17 54521.53 88888.00 2016-02-08 11:10:10.500 039 12561.02 33.12 54521.50 88888.00 2016-02-08 11:10:10.625 039 12560.98 33.15 54521.50 88888.00 2016-02-08 11:10:10.750 039 12560.95 33.15 54521.53 88888.00 2016-02-08 11:10:10.875 039 12560.92 33.12 54521.53 88888.00 2016-02-08 11:10:11.000 039 12560.95 33.12 54521.53 88888.00 2016-02-08 11:10:11.125 039 12560.98 33.17 54521.53 88888.00 2016-02-08 11:10:11.250 039 12560.98 33.17 54521.55 88888.00 2016-02-08 11:10:11.375 039 12560.95 33.17 54521.50 88888.00 2016-02-08 11:10:11.500 039 12560.95 33.15 54521.47 88888.00 2016-02-08 11:10:11.625 039 12561.02 33.17 54521.50 88888.00 2016-02-08 11:10:11.750 039 12561.12 33.17 54521.38 88888.00 2016-02-08 11:10:11.875 039 12561.17 33.20 54521.30 88888.00 2016-02-08 11:10:12.000 039 12561.17 33.20 54521.30 88888.00 2016-02-08 11:10:12.125 039 12561.08 33.23 54521.45 88888.00 2016-02-08 11:10:12.250 039 12561.02 33.20 54521.53 88888.00 2016-02-08 11:10:12.375 039 12561.08 33.23 54521.53 88888.00 2016-02-08 11:10:12.500 039 12560.98 33.20 54521.53 88888.00 2016-02-08 11:10:12.625 039 12560.92 33.20 54521.53 88888.00 2016-02-08 11:10:12.750 039 12560.98 33.20 54521.53 88888.00 2016-02-08 11:10:12.875 039 12561.05 33.23 54521.53 88888.00 2016-02-08 11:10:13.000 039 12561.05 33.23 54521.50 88888.00 2016-02-08 11:10:13.125 039 12561.05 33.20 54521.53 88888.00 2016-02-08 11:10:13.250 039 12561.15 33.20 54521.55 88888.00 2016-02-08 11:10:13.375 039 12561.23 33.20 54521.55 88888.00 2016-02-08 11:10:13.500 039 12561.17 33.23 54521.55 88888.00 2016-02-08 11:10:13.625 039 12561.10 33.20 54521.57 88888.00 2016-02-08 11:10:13.750 039 12561.15 33.23 54521.57 88888.00 2016-02-08 11:10:13.875 039 12561.20 33.20 54521.55 88888.00 2016-02-08 11:10:14.000 039 12561.17 33.17 54521.55 88888.00 2016-02-08 11:10:14.125 039 12561.17 33.15 54521.55 88888.00 2016-02-08 11:10:14.250 039 12561.15 33.15 54521.53 88888.00 2016-02-08 11:10:14.375 039 12561.15 33.17 54521.55 88888.00 2016-02-08 11:10:14.500 039 12561.23 33.20 54521.55 88888.00 2016-02-08 11:10:14.625 039 12561.25 33.20 54521.53 88888.00 2016-02-08 11:10:14.750 039 12561.25 33.25 54521.55 88888.00 2016-02-08 11:10:14.875 039 12561.25 33.15 54521.53 88888.00 2016-02-08 11:10:15.000 039 12561.27 33.20 54521.53 88888.00 2016-02-08 11:10:15.125 039 12561.27 33.23 54521.55 88888.00 2016-02-08 11:10:15.250 039 12561.23 33.23 54521.53 88888.00 2016-02-08 11:10:15.375 039 12561.25 33.23 54521.53 88888.00 2016-02-08 11:10:15.500 039 12561.33 33.23 54521.55 88888.00 2016-02-08 11:10:15.625 039 12561.35 33.20 54521.57 88888.00 2016-02-08 11:10:15.750 039 12561.33 33.20 54521.55 88888.00 2016-02-08 11:10:15.875 039 12561.38 33.17 54521.55 88888.00 2016-02-08 11:10:16.000 039 12561.42 33.17 54521.55 88888.00 2016-02-08 11:10:16.125 039 12561.35 33.20 54521.57 88888.00 2016-02-08 11:10:16.250 039 12561.33 33.23 54521.57 88888.00 2016-02-08 11:10:16.375 039 12561.45 33.23 54521.57 88888.00 2016-02-08 11:10:16.500 039 12561.45 33.20 54521.55 88888.00 2016-02-08 11:10:16.625 039 12561.38 33.20 54521.55 88888.00 2016-02-08 11:10:16.750 039 12561.33 33.20 54521.55 88888.00 2016-02-08 11:10:16.875 039 12561.35 33.17 54521.55 88888.00 2016-02-08 11:10:17.000 039 12561.30 33.20 54521.57 88888.00 2016-02-08 11:10:17.125 039 12561.30 33.20 54521.57 88888.00 2016-02-08 11:10:17.250 039 12561.27 33.23 54521.57 88888.00 2016-02-08 11:10:17.375 039 12561.25 33.25 54521.57 88888.00 2016-02-08 11:10:17.500 039 12561.30 33.25 54521.57 88888.00 2016-02-08 11:10:17.625 039 12561.30 33.20 54521.60 88888.00 2016-02-08 11:10:17.750 039 12561.27 33.20 54521.57 88888.00 2016-02-08 11:10:17.875 039 12561.33 33.23 54521.60 88888.00 2016-02-08 11:10:18.000 039 12561.35 33.17 54521.57 88888.00 2016-02-08 11:10:18.125 039 12561.40 33.17 54521.57 88888.00 2016-02-08 11:10:18.250 039 12561.38 33.23 54521.57 88888.00 2016-02-08 11:10:18.375 039 12561.38 33.25 54521.60 88888.00 2016-02-08 11:10:18.500 039 12561.40 33.25 54521.60 88888.00 2016-02-08 11:10:18.625 039 12561.42 33.25 54521.62 88888.00 2016-02-08 11:10:18.750 039 12561.45 33.25 54521.60 88888.00 2016-02-08 11:10:18.875 039 12561.42 33.27 54521.60 88888.00 2016-02-08 11:10:19.000 039 12561.40 33.27 54521.60 88888.00 2016-02-08 11:10:19.125 039 12561.42 33.27 54521.60 88888.00 2016-02-08 11:10:19.250 039 12561.35 33.27 54521.60 88888.00 2016-02-08 11:10:19.375 039 12561.33 33.27 54521.62 88888.00 2016-02-08 11:10:19.500 039 12561.38 33.27 54521.60 88888.00 2016-02-08 11:10:19.625 039 12561.48 33.25 54521.62 88888.00 2016-02-08 11:10:19.750 039 12561.52 33.25 54521.62 88888.00 2016-02-08 11:10:19.875 039 12561.52 33.27 54521.60 88888.00 2016-02-08 11:10:20.000 039 12561.50 33.25 54521.60 88888.00 2016-02-08 11:10:20.125 039 12561.50 33.27 54521.60 88888.00 2016-02-08 11:10:20.250 039 12561.52 33.27 54521.62 88888.00 2016-02-08 11:10:20.375 039 12561.48 33.27 54521.60 88888.00 2016-02-08 11:10:20.500 039 12561.50 33.27 54521.60 88888.00 2016-02-08 11:10:20.625 039 12561.55 33.25 54521.60 88888.00 2016-02-08 11:10:20.750 039 12561.58 33.25 54521.60 88888.00 2016-02-08 11:10:20.875 039 12561.55 33.27 54521.62 88888.00 2016-02-08 11:10:21.000 039 12561.52 33.23 54521.60 88888.00 2016-02-08 11:10:21.125 039 12561.48 33.27 54521.60 88888.00 2016-02-08 11:10:21.250 039 12561.48 33.27 54521.62 88888.00 2016-02-08 11:10:21.375 039 12561.50 33.25 54521.62 88888.00 2016-02-08 11:10:21.500 039 12561.52 33.27 54521.62 88888.00 2016-02-08 11:10:21.625 039 12561.52 33.27 54521.60 88888.00 2016-02-08 11:10:21.750 039 12561.55 33.25 54521.62 88888.00 2016-02-08 11:10:21.875 039 12561.58 33.27 54521.62 88888.00 2016-02-08 11:10:22.000 039 12561.58 33.27 54521.62 88888.00 2016-02-08 11:10:22.125 039 12561.62 33.25 54521.62 88888.00 2016-02-08 11:10:22.250 039 12561.67 33.23 54521.60 88888.00 2016-02-08 11:10:22.375 039 12561.73 33.23 54521.60 88888.00 2016-02-08 11:10:22.500 039 12561.70 33.27 54521.60 88888.00 2016-02-08 11:10:22.625 039 12561.67 33.27 54521.62 88888.00 2016-02-08 11:10:22.750 039 12561.67 33.25 54521.62 88888.00 2016-02-08 11:10:22.875 039 12561.67 33.25 54521.62 88888.00 2016-02-08 11:10:23.000 039 12561.77 33.27 54521.60 88888.00 2016-02-08 11:10:23.125 039 12561.75 33.30 54521.62 88888.00 2016-02-08 11:10:23.250 039 12561.62 33.27 54521.62 88888.00 2016-02-08 11:10:23.375 039 12561.65 33.27 54521.62 88888.00 2016-02-08 11:10:23.500 039 12561.65 33.27 54521.60 88888.00 2016-02-08 11:10:23.625 039 12561.65 33.30 54521.62 88888.00 2016-02-08 11:10:23.750 039 12561.70 33.27 54521.62 88888.00 2016-02-08 11:10:23.875 039 12561.67 33.30 54521.62 88888.00 2016-02-08 11:10:24.000 039 12561.75 33.33 54521.62 88888.00 2016-02-08 11:10:24.125 039 12561.80 33.33 54521.65 88888.00 2016-02-08 11:10:24.250 039 12561.67 33.33 54521.65 88888.00 2016-02-08 11:10:24.375 039 12561.70 33.33 54521.62 88888.00 2016-02-08 11:10:24.500 039 12561.73 33.30 54521.62 88888.00 2016-02-08 11:10:24.625 039 12561.70 33.30 54521.65 88888.00 2016-02-08 11:10:24.750 039 12561.67 33.33 54521.68 88888.00 2016-02-08 11:10:24.875 039 12561.60 33.30 54521.65 88888.00 2016-02-08 11:10:25.000 039 12561.67 33.33 54521.65 88888.00 2016-02-08 11:10:25.125 039 12561.67 33.33 54521.62 88888.00 2016-02-08 11:10:25.250 039 12561.67 33.30 54521.65 88888.00 2016-02-08 11:10:25.375 039 12561.67 33.30 54521.62 88888.00 2016-02-08 11:10:25.500 039 12561.65 33.30 54521.65 88888.00 2016-02-08 11:10:25.625 039 12561.67 33.30 54521.68 88888.00 2016-02-08 11:10:25.750 039 12561.70 33.27 54521.68 88888.00 2016-02-08 11:10:25.875 039 12561.67 33.30 54521.68 88888.00 2016-02-08 11:10:26.000 039 12561.73 33.30 54521.68 88888.00 2016-02-08 11:10:26.125 039 12561.70 33.33 54521.68 88888.00 2016-02-08 11:10:26.250 039 12561.73 33.30 54521.70 88888.00 2016-02-08 11:10:26.375 039 12561.75 33.30 54521.68 88888.00 2016-02-08 11:10:26.500 039 12561.80 33.30 54521.68 88888.00 2016-02-08 11:10:26.625 039 12561.90 33.30 54521.68 88888.00 2016-02-08 11:10:26.750 039 12561.90 33.30 54521.68 88888.00 2016-02-08 11:10:26.875 039 12561.90 33.30 54521.70 88888.00 2016-02-08 11:10:27.000 039 12561.88 33.30 54521.70 88888.00 2016-02-08 11:10:27.125 039 12561.83 33.33 54521.70 88888.00 2016-02-08 11:10:27.250 039 12561.80 33.35 54521.68 88888.00 2016-02-08 11:10:27.375 039 12561.88 33.38 54521.70 88888.00 2016-02-08 11:10:27.500 039 12561.90 33.40 54521.70 88888.00 2016-02-08 11:10:27.625 039 12561.95 33.38 54521.70 88888.00 2016-02-08 11:10:27.750 039 12561.88 33.33 54521.68 88888.00 2016-02-08 11:10:27.875 039 12561.83 33.33 54521.68 88888.00 2016-02-08 11:10:28.000 039 12561.88 33.33 54521.70 88888.00 2016-02-08 11:10:28.125 039 12561.95 33.30 54521.72 88888.00 2016-02-08 11:10:28.250 039 12561.88 33.33 54521.70 88888.00 2016-02-08 11:10:28.375 039 12561.88 33.35 54521.70 88888.00 2016-02-08 11:10:28.500 039 12561.90 33.35 54521.70 88888.00 2016-02-08 11:10:28.625 039 12561.90 33.35 54521.72 88888.00 2016-02-08 11:10:28.750 039 12561.92 33.33 54521.72 88888.00 2016-02-08 11:10:28.875 039 12562.00 33.33 54521.75 88888.00 2016-02-08 11:10:29.000 039 12562.05 33.33 54521.75 88888.00 2016-02-08 11:10:29.125 039 12562.00 33.35 54521.78 88888.00 2016-02-08 11:10:29.250 039 12561.88 33.33 54521.75 88888.00 2016-02-08 11:10:29.375 039 12561.88 33.33 54521.72 88888.00 2016-02-08 11:10:29.500 039 12561.92 33.38 54521.72 88888.00 2016-02-08 11:10:29.625 039 12562.00 33.40 54521.78 88888.00 2016-02-08 11:10:29.750 039 12562.00 33.38 54521.78 88888.00 2016-02-08 11:10:29.875 039 12562.00 33.35 54521.75 88888.00 2016-02-08 11:10:30.000 039 12562.00 33.35 54521.75 88888.00 2016-02-08 11:10:30.125 039 12562.05 33.38 54521.75 88888.00 2016-02-08 11:10:30.250 039 12562.02 33.38 54521.75 88888.00 2016-02-08 11:10:30.375 039 12562.02 33.40 54521.75 88888.00 2016-02-08 11:10:30.500 039 12562.00 33.40 54521.75 88888.00 2016-02-08 11:10:30.625 039 12562.05 33.42 54521.78 88888.00 2016-02-08 11:10:30.750 039 12562.10 33.45 54521.78 88888.00 2016-02-08 11:10:30.875 039 12562.08 33.42 54521.75 88888.00 2016-02-08 11:10:31.000 039 12562.10 33.42 54521.72 88888.00 2016-02-08 11:10:31.125 039 12562.10 33.40 54521.75 88888.00 2016-02-08 11:10:31.250 039 12562.08 33.38 54521.75 88888.00 2016-02-08 11:10:31.375 039 12562.08 33.40 54521.75 88888.00 2016-02-08 11:10:31.500 039 12562.00 33.42 54521.78 88888.00 2016-02-08 11:10:31.625 039 12562.00 33.42 54521.78 88888.00 2016-02-08 11:10:31.750 039 12561.98 33.45 54521.75 88888.00 2016-02-08 11:10:31.875 039 12561.98 33.42 54521.78 88888.00 2016-02-08 11:10:32.000 039 12562.10 33.42 54521.78 88888.00 2016-02-08 11:10:32.125 039 12562.17 33.45 54521.78 88888.00 2016-02-08 11:10:32.250 039 12562.15 33.42 54521.78 88888.00 2016-02-08 11:10:32.375 039 12562.20 33.42 54521.78 88888.00 2016-02-08 11:10:32.500 039 12562.17 33.42 54521.80 88888.00 2016-02-08 11:10:32.625 039 12562.15 33.42 54521.82 88888.00 2016-02-08 11:10:32.750 039 12562.17 33.42 54521.82 88888.00 2016-02-08 11:10:32.875 039 12562.20 33.40 54521.82 88888.00 2016-02-08 11:10:33.000 039 12562.20 33.40 54521.82 88888.00 2016-02-08 11:10:33.125 039 12562.15 33.38 54521.82 88888.00 2016-02-08 11:10:33.250 039 12562.12 33.40 54521.82 88888.00 2016-02-08 11:10:33.375 039 12562.20 33.40 54521.82 88888.00 2016-02-08 11:10:33.500 039 12562.23 33.42 54521.82 88888.00 2016-02-08 11:10:33.625 039 12562.15 33.42 54521.82 88888.00 2016-02-08 11:10:33.750 039 12562.12 33.40 54521.85 88888.00 2016-02-08 11:10:33.875 039 12562.23 33.42 54521.82 88888.00 2016-02-08 11:10:34.000 039 12562.20 33.42 54521.85 88888.00 2016-02-08 11:10:34.125 039 12562.15 33.42 54521.85 88888.00 2016-02-08 11:10:34.250 039 12562.23 33.42 54521.85 88888.00 2016-02-08 11:10:34.375 039 12562.33 33.45 54521.88 88888.00 2016-02-08 11:10:34.500 039 12562.33 33.48 54521.90 88888.00 2016-02-08 11:10:34.625 039 12562.30 33.45 54521.88 88888.00 2016-02-08 11:10:34.750 039 12562.27 33.45 54521.88 88888.00 2016-02-08 11:10:34.875 039 12562.30 33.48 54521.85 88888.00 2016-02-08 11:10:35.000 039 12562.27 33.45 54521.85 88888.00 2016-02-08 11:10:35.125 039 12562.27 33.45 54521.88 88888.00 2016-02-08 11:10:35.250 039 12562.27 33.45 54521.85 88888.00 2016-02-08 11:10:35.375 039 12562.33 33.48 54521.88 88888.00 2016-02-08 11:10:35.500 039 12562.27 33.45 54521.88 88888.00 2016-02-08 11:10:35.625 039 12562.33 33.48 54521.88 88888.00 2016-02-08 11:10:35.750 039 12562.38 33.48 54521.88 88888.00 2016-02-08 11:10:35.875 039 12562.40 33.42 54521.88 88888.00 2016-02-08 11:10:36.000 039 12562.40 33.45 54521.82 88888.00 2016-02-08 11:10:36.125 039 12562.40 33.42 54521.88 88888.00 2016-02-08 11:10:36.250 039 12562.40 33.42 54521.88 88888.00 2016-02-08 11:10:36.375 039 12562.40 33.48 54521.90 88888.00 2016-02-08 11:10:36.500 039 12562.35 33.48 54521.88 88888.00 2016-02-08 11:10:36.625 039 12562.33 33.48 54521.88 88888.00 2016-02-08 11:10:36.750 039 12562.35 33.45 54521.88 88888.00 2016-02-08 11:10:36.875 039 12562.40 33.45 54521.93 88888.00 2016-02-08 11:10:37.000 039 12562.40 33.42 54521.90 88888.00 2016-02-08 11:10:37.125 039 12562.35 33.42 54521.90 88888.00 2016-02-08 11:10:37.250 039 12562.35 33.40 54521.90 88888.00 2016-02-08 11:10:37.375 039 12562.40 33.40 54521.90 88888.00 2016-02-08 11:10:37.500 039 12562.35 33.42 54521.90 88888.00 2016-02-08 11:10:37.625 039 12562.33 33.42 54521.95 88888.00 2016-02-08 11:10:37.750 039 12562.35 33.42 54521.93 88888.00 2016-02-08 11:10:37.875 039 12562.38 33.45 54521.90 88888.00 2016-02-08 11:10:38.000 039 12562.38 33.42 54521.90 88888.00 2016-02-08 11:10:38.125 039 12562.38 33.40 54521.93 88888.00 2016-02-08 11:10:38.250 039 12562.40 33.38 54521.93 88888.00 2016-02-08 11:10:38.375 039 12562.48 33.45 54521.95 88888.00 2016-02-08 11:10:38.500 039 12562.50 33.45 54521.93 88888.00 2016-02-08 11:10:38.625 039 12562.45 33.45 54521.93 88888.00 2016-02-08 11:10:38.750 039 12562.48 33.42 54521.93 88888.00 2016-02-08 11:10:38.875 039 12562.48 33.42 54521.93 88888.00 2016-02-08 11:10:39.000 039 12562.48 33.42 54521.93 88888.00 2016-02-08 11:10:39.125 039 12562.45 33.42 54521.95 88888.00 2016-02-08 11:10:39.250 039 12562.42 33.42 54521.97 88888.00 2016-02-08 11:10:39.375 039 12562.40 33.42 54521.95 88888.00 2016-02-08 11:10:39.500 039 12562.40 33.40 54521.95 88888.00 2016-02-08 11:10:39.625 039 12562.40 33.38 54521.97 88888.00 2016-02-08 11:10:39.750 039 12562.40 33.40 54522.00 88888.00 2016-02-08 11:10:39.875 039 12562.45 33.38 54522.00 88888.00 2016-02-08 11:10:40.000 039 12562.45 33.38 54522.00 88888.00 2016-02-08 11:10:40.125 039 12562.42 33.40 54522.03 88888.00 2016-02-08 11:10:40.250 039 12562.40 33.38 54522.03 88888.00 2016-02-08 11:10:40.375 039 12562.38 33.40 54522.03 88888.00 2016-02-08 11:10:40.500 039 12562.40 33.38 54522.00 88888.00 2016-02-08 11:10:40.625 039 12562.40 33.40 54521.97 88888.00 2016-02-08 11:10:40.750 039 12562.40 33.42 54521.97 88888.00 2016-02-08 11:10:40.875 039 12562.45 33.42 54521.97 88888.00 2016-02-08 11:10:41.000 039 12562.40 33.40 54521.97 88888.00 2016-02-08 11:10:41.125 039 12562.42 33.40 54522.03 88888.00 2016-02-08 11:10:41.250 039 12562.42 33.40 54522.03 88888.00 2016-02-08 11:10:41.375 039 12562.42 33.40 54522.03 88888.00 2016-02-08 11:10:41.500 039 12562.50 33.40 54522.05 88888.00 2016-02-08 11:10:41.625 039 12562.52 33.42 54522.03 88888.00 2016-02-08 11:10:41.750 039 12562.55 33.40 54522.00 88888.00 2016-02-08 11:10:41.875 039 12562.50 33.40 54522.05 88888.00 2016-02-08 11:10:42.000 039 12562.50 33.38 54522.03 88888.00 2016-02-08 11:10:42.125 039 12562.48 33.38 54522.03 88888.00 2016-02-08 11:10:42.250 039 12562.48 33.38 54522.03 88888.00 2016-02-08 11:10:42.375 039 12562.48 33.40 54522.03 88888.00 2016-02-08 11:10:42.500 039 12562.42 33.40 54522.03 88888.00 2016-02-08 11:10:42.625 039 12562.40 33.40 54522.05 88888.00 2016-02-08 11:10:42.750 039 12562.40 33.38 54522.05 88888.00 2016-02-08 11:10:42.875 039 12562.42 33.38 54522.05 88888.00 2016-02-08 11:10:43.000 039 12562.45 33.38 54522.05 88888.00 2016-02-08 11:10:43.125 039 12562.45 33.38 54522.05 88888.00 2016-02-08 11:10:43.250 039 12562.50 33.38 54522.07 88888.00 2016-02-08 11:10:43.375 039 12562.50 33.40 54522.07 88888.00 2016-02-08 11:10:43.500 039 12562.48 33.42 54522.05 88888.00 2016-02-08 11:10:43.625 039 12562.42 33.42 54522.10 88888.00 2016-02-08 11:10:43.750 039 12562.45 33.42 54522.10 88888.00 2016-02-08 11:10:43.875 039 12562.50 33.42 54522.07 88888.00 2016-02-08 11:10:44.000 039 12562.55 33.42 54522.10 88888.00 2016-02-08 11:10:44.125 039 12562.58 33.40 54522.10 88888.00 2016-02-08 11:10:44.250 039 12562.55 33.42 54522.07 88888.00 2016-02-08 11:10:44.375 039 12562.55 33.42 54522.07 88888.00 2016-02-08 11:10:44.500 039 12562.52 33.42 54522.10 88888.00 2016-02-08 11:10:44.625 039 12562.48 33.42 54522.10 88888.00 2016-02-08 11:10:44.750 039 12562.45 33.42 54522.10 88888.00 2016-02-08 11:10:44.875 039 12562.42 33.42 54522.10 88888.00 2016-02-08 11:10:45.000 039 12562.45 33.42 54522.07 88888.00 2016-02-08 11:10:45.125 039 12562.52 33.42 54522.10 88888.00 2016-02-08 11:10:45.250 039 12562.52 33.40 54522.10 88888.00 2016-02-08 11:10:45.375 039 12562.50 33.40 54522.10 88888.00 2016-02-08 11:10:45.500 039 12562.48 33.40 54522.12 88888.00 2016-02-08 11:10:45.625 039 12562.50 33.45 54522.12 88888.00 2016-02-08 11:10:45.750 039 12562.50 33.45 54522.10 88888.00 2016-02-08 11:10:45.875 039 12562.48 33.45 54522.15 88888.00 2016-02-08 11:10:46.000 039 12562.45 33.42 54522.12 88888.00 2016-02-08 11:10:46.125 039 12562.42 33.42 54522.12 88888.00 2016-02-08 11:10:46.250 039 12562.42 33.40 54522.15 88888.00 2016-02-08 11:10:46.375 039 12562.48 33.42 54522.15 88888.00 2016-02-08 11:10:46.500 039 12562.45 33.42 54522.15 88888.00 2016-02-08 11:10:46.625 039 12562.45 33.40 54522.15 88888.00 2016-02-08 11:10:46.750 039 12562.45 33.40 54522.15 88888.00 2016-02-08 11:10:46.875 039 12562.48 33.42 54522.18 88888.00 2016-02-08 11:10:47.000 039 12562.50 33.40 54522.18 88888.00 2016-02-08 11:10:47.125 039 12562.52 33.40 54522.18 88888.00 2016-02-08 11:10:47.250 039 12562.48 33.42 54522.20 88888.00 2016-02-08 11:10:47.375 039 12562.50 33.42 54522.20 88888.00 2016-02-08 11:10:47.500 039 12562.50 33.42 54522.18 88888.00 2016-02-08 11:10:47.625 039 12562.52 33.45 54522.18 88888.00 2016-02-08 11:10:47.750 039 12562.52 33.45 54522.20 88888.00 2016-02-08 11:10:47.875 039 12562.52 33.45 54522.20 88888.00 2016-02-08 11:10:48.000 039 12562.55 33.40 54522.18 88888.00 2016-02-08 11:10:48.125 039 12562.55 33.38 54522.20 88888.00 2016-02-08 11:10:48.250 039 12562.52 33.38 54522.20 88888.00 2016-02-08 11:10:48.375 039 12562.60 33.40 54522.20 88888.00 2016-02-08 11:10:48.500 039 12562.62 33.40 54522.20 88888.00 2016-02-08 11:10:48.625 039 12562.60 33.35 54522.20 88888.00 2016-02-08 11:10:48.750 039 12562.62 33.38 54522.20 88888.00 2016-02-08 11:10:48.875 039 12562.60 33.40 54522.20 88888.00 2016-02-08 11:10:49.000 039 12562.62 33.38 54522.20 88888.00 2016-02-08 11:10:49.125 039 12562.60 33.38 54522.20 88888.00 2016-02-08 11:10:49.250 039 12562.58 33.42 54522.20 88888.00 2016-02-08 11:10:49.375 039 12562.65 33.40 54522.20 88888.00 2016-02-08 11:10:49.500 039 12562.70 33.40 54522.22 88888.00 2016-02-08 11:10:49.625 039 12562.62 33.40 54522.22 88888.00 2016-02-08 11:10:49.750 039 12562.62 33.45 54522.22 88888.00 2016-02-08 11:10:49.875 039 12562.58 33.45 54522.25 88888.00 2016-02-08 11:10:50.000 039 12562.52 33.42 54522.22 88888.00 2016-02-08 11:10:50.125 039 12562.50 33.45 54522.22 88888.00 2016-02-08 11:10:50.250 039 12562.55 33.40 54522.22 88888.00 2016-02-08 11:10:50.375 039 12562.62 33.40 54522.22 88888.00 2016-02-08 11:10:50.500 039 12562.58 33.40 54522.25 88888.00 2016-02-08 11:10:50.625 039 12562.52 33.38 54522.25 88888.00 2016-02-08 11:10:50.750 039 12562.58 33.40 54522.25 88888.00 2016-02-08 11:10:50.875 039 12562.58 33.40 54522.25 88888.00 2016-02-08 11:10:51.000 039 12562.52 33.38 54522.28 88888.00 2016-02-08 11:10:51.125 039 12562.50 33.42 54522.28 88888.00 2016-02-08 11:10:51.250 039 12562.48 33.42 54522.28 88888.00 2016-02-08 11:10:51.375 039 12562.55 33.42 54522.28 88888.00 2016-02-08 11:10:51.500 039 12562.52 33.42 54522.28 88888.00 2016-02-08 11:10:51.625 039 12562.52 33.38 54522.28 88888.00 2016-02-08 11:10:51.750 039 12562.50 33.40 54522.25 88888.00 2016-02-08 11:10:51.875 039 12562.45 33.40 54522.28 88888.00 2016-02-08 11:10:52.000 039 12562.48 33.40 54522.28 88888.00 2016-02-08 11:10:52.125 039 12562.50 33.45 54522.30 88888.00 2016-02-08 11:10:52.250 039 12562.45 33.42 54522.30 88888.00 2016-02-08 11:10:52.375 039 12562.50 33.45 54522.28 88888.00 2016-02-08 11:10:52.500 039 12562.52 33.40 54522.25 88888.00 2016-02-08 11:10:52.625 039 12562.55 33.40 54522.28 88888.00 2016-02-08 11:10:52.750 039 12562.60 33.40 54522.28 88888.00 2016-02-08 11:10:52.875 039 12562.62 33.45 54522.30 88888.00 2016-02-08 11:10:53.000 039 12562.65 33.42 54522.30 88888.00 2016-02-08 11:10:53.125 039 12562.67 33.40 54522.28 88888.00 2016-02-08 11:10:53.250 039 12562.58 33.40 54522.30 88888.00 2016-02-08 11:10:53.375 039 12562.52 33.40 54522.30 88888.00 2016-02-08 11:10:53.500 039 12562.55 33.40 54522.30 88888.00 2016-02-08 11:10:53.625 039 12562.52 33.40 54522.32 88888.00 2016-02-08 11:10:53.750 039 12562.58 33.40 54522.32 88888.00 2016-02-08 11:10:53.875 039 12562.62 33.40 54522.35 88888.00 2016-02-08 11:10:54.000 039 12562.60 33.40 54522.30 88888.00 2016-02-08 11:10:54.125 039 12562.60 33.40 54522.30 88888.00 2016-02-08 11:10:54.250 039 12562.58 33.35 54522.32 88888.00 2016-02-08 11:10:54.375 039 12562.60 33.40 54522.32 88888.00 2016-02-08 11:10:54.500 039 12562.62 33.42 54522.32 88888.00 2016-02-08 11:10:54.625 039 12562.67 33.40 54522.30 88888.00 2016-02-08 11:10:54.750 039 12562.62 33.40 54522.30 88888.00 2016-02-08 11:10:54.875 039 12562.67 33.40 54522.30 88888.00 2016-02-08 11:10:55.000 039 12562.65 33.40 54522.30 88888.00 2016-02-08 11:10:55.125 039 12562.58 33.40 54522.32 88888.00 2016-02-08 11:10:55.250 039 12562.60 33.38 54522.30 88888.00 2016-02-08 11:10:55.375 039 12562.65 33.38 54522.32 88888.00 2016-02-08 11:10:55.500 039 12562.60 33.35 54522.32 88888.00 2016-02-08 11:10:55.625 039 12562.58 33.35 54522.32 88888.00 2016-02-08 11:10:55.750 039 12562.60 33.38 54522.35 88888.00 2016-02-08 11:10:55.875 039 12562.67 33.40 54522.35 88888.00 2016-02-08 11:10:56.000 039 12562.70 33.40 54522.32 88888.00 2016-02-08 11:10:56.125 039 12562.62 33.40 54522.32 88888.00 2016-02-08 11:10:56.250 039 12562.58 33.38 54522.32 88888.00 2016-02-08 11:10:56.375 039 12562.52 33.40 54522.35 88888.00 2016-02-08 11:10:56.500 039 12562.52 33.38 54522.32 88888.00 2016-02-08 11:10:56.625 039 12562.55 33.38 54522.35 88888.00 2016-02-08 11:10:56.750 039 12562.58 33.38 54522.32 88888.00 2016-02-08 11:10:56.875 039 12562.55 33.38 54522.35 88888.00 2016-02-08 11:10:57.000 039 12562.62 33.40 54522.38 88888.00 2016-02-08 11:10:57.125 039 12562.62 33.38 54522.38 88888.00 2016-02-08 11:10:57.250 039 12562.62 33.40 54522.38 88888.00 2016-02-08 11:10:57.375 039 12562.67 33.38 54522.38 88888.00 2016-02-08 11:10:57.500 039 12562.60 33.38 54522.38 88888.00 2016-02-08 11:10:57.625 039 12562.52 33.38 54522.38 88888.00 2016-02-08 11:10:57.750 039 12562.55 33.38 54522.35 88888.00 2016-02-08 11:10:57.875 039 12562.52 33.38 54522.35 88888.00 2016-02-08 11:10:58.000 039 12562.50 33.35 54522.38 88888.00 2016-02-08 11:10:58.125 039 12562.50 33.35 54522.38 88888.00 2016-02-08 11:10:58.250 039 12562.52 33.38 54522.38 88888.00 2016-02-08 11:10:58.375 039 12562.55 33.40 54522.40 88888.00 2016-02-08 11:10:58.500 039 12562.52 33.40 54522.38 88888.00 2016-02-08 11:10:58.625 039 12562.55 33.38 54522.40 88888.00 2016-02-08 11:10:58.750 039 12562.60 33.38 54522.43 88888.00 2016-02-08 11:10:58.875 039 12562.58 33.40 54522.38 88888.00 2016-02-08 11:10:59.000 039 12562.52 33.38 54522.38 88888.00 2016-02-08 11:10:59.125 039 12562.55 33.38 54522.38 88888.00 2016-02-08 11:10:59.250 039 12562.58 33.38 54522.38 88888.00 2016-02-08 11:10:59.375 039 12562.52 33.40 54522.38 88888.00 2016-02-08 11:10:59.500 039 12562.42 33.38 54522.38 88888.00 2016-02-08 11:10:59.625 039 12562.48 33.38 54522.38 88888.00 2016-02-08 11:10:59.750 039 12562.48 33.40 54522.40 88888.00 2016-02-08 11:10:59.875 039 12562.45 33.40 54522.43 88888.00 2016-02-08 11:11:00.000 039 12562.50 33.40 54522.43 88888.00 2016-02-08 11:11:00.125 039 12562.52 33.35 54522.43 88888.00 2016-02-08 11:11:00.250 039 12562.55 33.35 54522.40 88888.00 2016-02-08 11:11:00.375 039 12562.58 33.38 54522.43 88888.00 2016-02-08 11:11:00.500 039 12562.50 33.35 54522.40 88888.00 2016-02-08 11:11:00.625 039 12562.48 33.35 54522.40 88888.00 2016-02-08 11:11:00.750 039 12562.55 33.35 54522.40 88888.00 2016-02-08 11:11:00.875 039 12562.60 33.33 54522.40 88888.00 2016-02-08 11:11:01.000 039 12562.58 33.33 54522.40 88888.00 2016-02-08 11:11:01.125 039 12562.60 33.35 54522.40 88888.00 2016-02-08 11:11:01.250 039 12562.60 33.38 54522.43 88888.00 2016-02-08 11:11:01.375 039 12562.60 33.35 54522.43 88888.00 2016-02-08 11:11:01.500 039 12562.55 33.38 54522.43 88888.00 2016-02-08 11:11:01.625 039 12562.55 33.38 54522.43 88888.00 2016-02-08 11:11:01.750 039 12562.55 33.35 54522.45 88888.00 2016-02-08 11:11:01.875 039 12562.52 33.35 54522.40 88888.00 2016-02-08 11:11:02.000 039 12562.50 33.35 54522.43 88888.00 2016-02-08 11:11:02.125 039 12562.48 33.40 54522.43 88888.00 2016-02-08 11:11:02.250 039 12562.48 33.35 54522.45 88888.00 2016-02-08 11:11:02.375 039 12562.52 33.33 54522.43 88888.00 2016-02-08 11:11:02.500 039 12562.52 33.33 54522.40 88888.00 2016-02-08 11:11:02.625 039 12562.52 33.33 54522.43 88888.00 2016-02-08 11:11:02.750 039 12562.45 33.35 54522.43 88888.00 2016-02-08 11:11:02.875 039 12562.48 33.38 54522.43 88888.00 2016-02-08 11:11:03.000 039 12562.50 33.38 54522.43 88888.00 2016-02-08 11:11:03.125 039 12562.60 33.38 54522.45 88888.00 2016-02-08 11:11:03.250 039 12562.58 33.38 54522.45 88888.00 2016-02-08 11:11:03.375 039 12562.55 33.38 54522.43 88888.00 2016-02-08 11:11:03.500 039 12562.55 33.38 54522.45 88888.00 2016-02-08 11:11:03.625 039 12562.55 33.38 54522.45 88888.00 2016-02-08 11:11:03.750 039 12562.55 33.40 54522.43 88888.00 2016-02-08 11:11:03.875 039 12562.52 33.40 54522.45 88888.00 2016-02-08 11:11:04.000 039 12562.58 33.38 54522.45 88888.00 2016-02-08 11:11:04.125 039 12562.60 33.35 54522.43 88888.00 2016-02-08 11:11:04.250 039 12562.48 33.33 54522.45 88888.00 2016-02-08 11:11:04.375 039 12562.45 33.30 54522.45 88888.00 2016-02-08 11:11:04.500 039 12562.45 33.33 54522.45 88888.00 2016-02-08 11:11:04.625 039 12562.48 33.35 54522.47 88888.00 2016-02-08 11:11:04.750 039 12562.52 33.38 54522.47 88888.00 2016-02-08 11:11:04.875 039 12562.55 33.35 54522.47 88888.00 2016-02-08 11:11:05.000 039 12562.52 33.35 54522.47 88888.00 2016-02-08 11:11:05.125 039 12562.52 33.33 54522.47 88888.00 2016-02-08 11:11:05.250 039 12562.55 33.38 54522.47 88888.00 2016-02-08 11:11:05.375 039 12562.65 33.35 54522.47 88888.00 2016-02-08 11:11:05.500 039 12562.65 33.38 54522.47 88888.00 2016-02-08 11:11:05.625 039 12562.58 33.38 54522.50 88888.00 2016-02-08 11:11:05.750 039 12562.58 33.38 54522.47 88888.00 2016-02-08 11:11:05.875 039 12562.58 33.38 54522.50 88888.00 2016-02-08 11:11:06.000 039 12562.58 33.38 54522.50 88888.00 2016-02-08 11:11:06.125 039 12562.60 33.40 54522.50 88888.00 2016-02-08 11:11:06.250 039 12562.62 33.35 54522.53 88888.00 2016-02-08 11:11:06.375 039 12562.67 33.40 54522.55 88888.00 2016-02-08 11:11:06.500 039 12562.65 33.42 54522.55 88888.00 2016-02-08 11:11:06.625 039 12562.62 33.42 54522.50 88888.00 2016-02-08 11:11:06.750 039 12562.60 33.40 54522.50 88888.00 2016-02-08 11:11:06.875 039 12562.62 33.40 54522.53 88888.00 2016-02-08 11:11:07.000 039 12562.65 33.38 54522.50 88888.00 2016-02-08 11:11:07.125 039 12562.67 33.40 54522.53 88888.00 2016-02-08 11:11:07.250 039 12562.62 33.38 54522.53 88888.00 2016-02-08 11:11:07.375 039 12562.62 33.38 54522.50 88888.00 2016-02-08 11:11:07.500 039 12562.60 33.38 54522.53 88888.00 2016-02-08 11:11:07.625 039 12562.65 33.38 54522.53 88888.00 2016-02-08 11:11:07.750 039 12562.67 33.40 54522.53 88888.00 2016-02-08 11:11:07.875 039 12562.58 33.40 54522.53 88888.00 2016-02-08 11:11:08.000 039 12562.50 33.40 54522.53 88888.00 2016-02-08 11:11:08.125 039 12562.50 33.40 54522.53 88888.00 2016-02-08 11:11:08.250 039 12562.52 33.40 54522.53 88888.00 2016-02-08 11:11:08.375 039 12562.55 33.40 54522.53 88888.00 2016-02-08 11:11:08.500 039 12562.55 33.35 54522.53 88888.00 2016-02-08 11:11:08.625 039 12562.58 33.40 54522.55 88888.00 2016-02-08 11:11:08.750 039 12562.58 33.40 54522.55 88888.00 2016-02-08 11:11:08.875 039 12562.55 33.40 54522.53 88888.00 2016-02-08 11:11:09.000 039 12562.55 33.40 54522.53 88888.00 2016-02-08 11:11:09.125 039 12562.58 33.40 54522.53 88888.00 2016-02-08 11:11:09.250 039 12562.60 33.42 54522.55 88888.00 2016-02-08 11:11:09.375 039 12562.62 33.45 54522.53 88888.00 2016-02-08 11:11:09.500 039 12562.62 33.45 54522.55 88888.00 2016-02-08 11:11:09.625 039 12562.55 33.48 54522.53 88888.00 2016-02-08 11:11:09.750 039 12562.48 33.48 54522.53 88888.00 2016-02-08 11:11:09.875 039 12562.48 33.45 54522.50 88888.00 2016-02-08 11:11:10.000 039 12562.55 33.42 54522.53 88888.00 2016-02-08 11:11:10.125 039 12562.55 33.45 54522.55 88888.00 2016-02-08 11:11:10.250 039 12562.52 33.42 54522.55 88888.00 2016-02-08 11:11:10.375 039 12562.52 33.42 54522.55 88888.00 2016-02-08 11:11:10.500 039 12562.52 33.48 54522.57 88888.00 2016-02-08 11:11:10.625 039 12562.48 33.48 54522.55 88888.00 2016-02-08 11:11:10.750 039 12562.48 33.48 54522.55 88888.00 2016-02-08 11:11:10.875 039 12562.48 33.48 54522.53 88888.00 2016-02-08 11:11:11.000 039 12562.48 33.48 54522.55 88888.00 2016-02-08 11:11:11.125 039 12562.60 33.48 54522.57 88888.00 2016-02-08 11:11:11.250 039 12562.65 33.48 54522.60 88888.00 2016-02-08 11:11:11.375 039 12562.65 33.48 54522.55 88888.00 2016-02-08 11:11:11.500 039 12562.52 33.48 54522.60 88888.00 2016-02-08 11:11:11.625 039 12562.48 33.48 54522.57 88888.00 2016-02-08 11:11:11.750 039 12562.42 33.50 54522.55 88888.00 2016-02-08 11:11:11.875 039 12562.50 33.48 54522.55 88888.00 2016-02-08 11:11:12.000 039 12562.62 33.48 54522.55 88888.00 2016-02-08 11:11:12.125 039 12562.62 33.48 54522.60 88888.00 2016-02-08 11:11:12.250 039 12562.52 33.48 54522.57 88888.00 2016-02-08 11:11:12.375 039 12562.50 33.45 54522.60 88888.00 2016-02-08 11:11:12.500 039 12562.52 33.48 54522.57 88888.00 2016-02-08 11:11:12.625 039 12562.52 33.52 54522.60 88888.00 2016-02-08 11:11:12.750 039 12562.48 33.48 54522.60 88888.00 2016-02-08 11:11:12.875 039 12562.52 33.48 54522.60 88888.00 2016-02-08 11:11:13.000 039 12562.55 33.48 54522.57 88888.00 2016-02-08 11:11:13.125 039 12562.52 33.48 54522.60 88888.00 2016-02-08 11:11:13.250 039 12562.52 33.48 54522.60 88888.00 2016-02-08 11:11:13.375 039 12562.52 33.48 54522.60 88888.00 2016-02-08 11:11:13.500 039 12562.55 33.50 54522.60 88888.00 2016-02-08 11:11:13.625 039 12562.52 33.50 54522.60 88888.00 2016-02-08 11:11:13.750 039 12562.58 33.50 54522.57 88888.00 2016-02-08 11:11:13.875 039 12562.60 33.50 54522.60 88888.00 2016-02-08 11:11:14.000 039 12562.65 33.50 54522.57 88888.00 2016-02-08 11:11:14.125 039 12562.67 33.50 54522.57 88888.00 2016-02-08 11:11:14.250 039 12562.60 33.52 54522.62 88888.00 2016-02-08 11:11:14.375 039 12562.58 33.58 54522.62 88888.00 2016-02-08 11:11:14.500 039 12562.58 33.58 54522.62 88888.00 2016-02-08 11:11:14.625 039 12562.50 33.58 54522.62 88888.00 2016-02-08 11:11:14.750 039 12562.45 33.58 54522.60 88888.00 2016-02-08 11:11:14.875 039 12562.48 33.58 54522.60 88888.00 2016-02-08 11:11:15.000 039 12562.55 33.52 54522.62 88888.00 2016-02-08 11:11:15.125 039 12562.58 33.52 54522.65 88888.00 2016-02-08 11:11:15.250 039 12562.52 33.50 54522.65 88888.00 2016-02-08 11:11:15.375 039 12562.50 33.52 54522.62 88888.00 2016-02-08 11:11:15.500 039 12562.52 33.52 54522.60 88888.00 2016-02-08 11:11:15.625 039 12562.50 33.58 54522.62 88888.00 2016-02-08 11:11:15.750 039 12562.45 33.55 54522.62 88888.00 2016-02-08 11:11:15.875 039 12562.48 33.52 54522.62 88888.00 2016-02-08 11:11:16.000 039 12562.50 33.50 54522.62 88888.00 2016-02-08 11:11:16.125 039 12562.48 33.52 54522.62 88888.00 2016-02-08 11:11:16.250 039 12562.48 33.55 54522.60 88888.00 2016-02-08 11:11:16.375 039 12562.48 33.52 54522.60 88888.00 2016-02-08 11:11:16.500 039 12562.50 33.55 54522.60 88888.00 2016-02-08 11:11:16.625 039 12562.52 33.55 54522.60 88888.00 2016-02-08 11:11:16.750 039 12562.58 33.55 54522.62 88888.00 2016-02-08 11:11:16.875 039 12562.58 33.52 54522.62 88888.00 2016-02-08 11:11:17.000 039 12562.58 33.55 54522.60 88888.00 2016-02-08 11:11:17.125 039 12562.58 33.55 54522.60 88888.00 2016-02-08 11:11:17.250 039 12562.55 33.55 54522.60 88888.00 2016-02-08 11:11:17.375 039 12562.55 33.58 54522.62 88888.00 2016-02-08 11:11:17.500 039 12562.60 33.58 54522.62 88888.00 2016-02-08 11:11:17.625 039 12562.58 33.58 54522.68 88888.00 2016-02-08 11:11:17.750 039 12562.52 33.55 54522.62 88888.00 2016-02-08 11:11:17.875 039 12562.55 33.58 54522.62 88888.00 2016-02-08 11:11:18.000 039 12562.55 33.58 54522.57 88888.00 2016-02-08 11:11:18.125 039 12562.65 33.62 54522.45 88888.00 2016-02-08 11:11:18.250 039 12562.70 33.62 54522.40 88888.00 2016-02-08 11:11:18.375 039 12562.75 33.60 54522.40 88888.00 2016-02-08 11:11:18.500 039 12562.70 33.62 54522.40 88888.00 2016-02-08 11:11:18.625 039 12562.70 33.62 54522.43 88888.00 2016-02-08 11:11:18.750 039 12562.75 33.65 54522.43 88888.00 2016-02-08 11:11:18.875 039 12562.77 33.65 54522.40 88888.00 2016-02-08 11:11:19.000 039 12562.77 33.62 54522.43 88888.00 2016-02-08 11:11:19.125 039 12562.75 33.62 54522.45 88888.00 2016-02-08 11:11:19.250 039 12562.77 33.62 54522.45 88888.00 2016-02-08 11:11:19.375 039 12562.77 33.62 54522.47 88888.00 2016-02-08 11:11:19.500 039 12562.75 33.62 54522.45 88888.00 2016-02-08 11:11:19.625 039 12562.75 33.65 54522.45 88888.00 2016-02-08 11:11:19.750 039 12562.75 33.67 54522.47 88888.00 2016-02-08 11:11:19.875 039 12562.73 33.67 54522.45 88888.00 2016-02-08 11:11:20.000 039 12562.65 33.65 54522.50 88888.00 2016-02-08 11:11:20.125 039 12562.55 33.62 54522.62 88888.00 2016-02-08 11:11:20.250 039 12562.50 33.60 54522.68 88888.00 2016-02-08 11:11:20.375 039 12562.52 33.60 54522.68 88888.00 2016-02-08 11:11:20.500 039 12562.58 33.60 54522.68 88888.00 2016-02-08 11:11:20.625 039 12562.62 33.62 54522.68 88888.00 2016-02-08 11:11:20.750 039 12562.62 33.60 54522.65 88888.00 2016-02-08 11:11:20.875 039 12562.60 33.58 54522.68 88888.00 2016-02-08 11:11:21.000 039 12562.65 33.62 54522.68 88888.00 2016-02-08 11:11:21.125 039 12562.62 33.65 54522.70 88888.00 2016-02-08 11:11:21.250 039 12562.52 33.62 54522.68 88888.00 2016-02-08 11:11:21.375 039 12562.58 33.67 54522.70 88888.00 2016-02-08 11:11:21.500 039 12562.62 33.62 54522.68 88888.00 2016-02-08 11:11:21.625 039 12562.52 33.62 54522.70 88888.00 2016-02-08 11:11:21.750 039 12562.50 33.62 54522.70 88888.00 2016-02-08 11:11:21.875 039 12562.52 33.62 54522.72 88888.00 2016-02-08 11:11:22.000 039 12562.60 33.65 54522.68 88888.00 2016-02-08 11:11:22.125 039 12562.60 33.65 54522.72 88888.00 2016-02-08 11:11:22.250 039 12562.55 33.62 54522.72 88888.00 2016-02-08 11:11:22.375 039 12562.55 33.65 54522.72 88888.00 2016-02-08 11:11:22.500 039 12562.52 33.65 54522.70 88888.00 2016-02-08 11:11:22.625 039 12562.55 33.67 54522.72 88888.00 2016-02-08 11:11:22.750 039 12562.58 33.70 54522.72 88888.00 2016-02-08 11:11:22.875 039 12562.60 33.67 54522.75 88888.00 2016-02-08 11:11:23.000 039 12562.70 33.67 54522.75 88888.00 2016-02-08 11:11:23.125 039 12562.70 33.65 54522.72 88888.00 2016-02-08 11:11:23.250 039 12562.58 33.62 54522.75 88888.00 2016-02-08 11:11:23.375 039 12562.58 33.62 54522.70 88888.00 2016-02-08 11:11:23.500 039 12562.58 33.67 54522.72 88888.00 2016-02-08 11:11:23.625 039 12562.52 33.70 54522.78 88888.00 2016-02-08 11:11:23.750 039 12562.45 33.70 54522.78 88888.00 2016-02-08 11:11:23.875 039 12562.48 33.70 54522.75 88888.00 2016-02-08 11:11:24.000 039 12562.58 33.67 54522.72 88888.00 2016-02-08 11:11:24.125 039 12562.60 33.70 54522.75 88888.00 2016-02-08 11:11:24.250 039 12562.55 33.65 54522.75 88888.00 2016-02-08 11:11:24.375 039 12562.55 33.67 54522.72 88888.00 2016-02-08 11:11:24.500 039 12562.62 33.65 54522.78 88888.00 2016-02-08 11:11:24.625 039 12562.62 33.65 54522.80 88888.00 2016-02-08 11:11:24.750 039 12562.65 33.67 54522.78 88888.00 2016-02-08 11:11:24.875 039 12562.65 33.73 54522.80 88888.00 2016-02-08 11:11:25.000 039 12562.58 33.73 54522.80 88888.00 2016-02-08 11:11:25.125 039 12562.58 33.73 54522.82 88888.00 2016-02-08 11:11:25.250 039 12562.58 33.67 54522.80 88888.00 2016-02-08 11:11:25.375 039 12562.58 33.67 54522.80 88888.00 2016-02-08 11:11:25.500 039 12562.60 33.70 54522.82 88888.00 2016-02-08 11:11:25.625 039 12562.65 33.67 54522.80 88888.00 2016-02-08 11:11:25.750 039 12562.62 33.65 54522.78 88888.00 2016-02-08 11:11:25.875 039 12562.62 33.67 54522.80 88888.00 2016-02-08 11:11:26.000 039 12562.60 33.70 54522.80 88888.00 2016-02-08 11:11:26.125 039 12562.60 33.73 54522.80 88888.00 2016-02-08 11:11:26.250 039 12562.55 33.73 54522.82 88888.00 2016-02-08 11:11:26.375 039 12562.60 33.73 54522.82 88888.00 2016-02-08 11:11:26.500 039 12562.70 33.70 54522.82 88888.00 2016-02-08 11:11:26.625 039 12562.73 33.70 54522.80 88888.00 2016-02-08 11:11:26.750 039 12562.65 33.70 54522.80 88888.00 2016-02-08 11:11:26.875 039 12562.62 33.73 54522.80 88888.00 2016-02-08 11:11:27.000 039 12562.62 33.75 54522.80 88888.00 2016-02-08 11:11:27.125 039 12562.65 33.77 54522.80 88888.00 2016-02-08 11:11:27.250 039 12562.65 33.77 54522.82 88888.00 2016-02-08 11:11:27.375 039 12562.70 33.75 54522.80 88888.00 2016-02-08 11:11:27.500 039 12562.60 33.73 54522.80 88888.00 2016-02-08 11:11:27.625 039 12562.55 33.73 54522.80 88888.00 2016-02-08 11:11:27.750 039 12562.55 33.75 54522.80 88888.00 2016-02-08 11:11:27.875 039 12562.52 33.75 54522.80 88888.00 2016-02-08 11:11:28.000 039 12562.52 33.73 54522.80 88888.00 2016-02-08 11:11:28.125 039 12562.50 33.75 54522.80 88888.00 2016-02-08 11:11:28.250 039 12562.52 33.70 54522.82 88888.00 2016-02-08 11:11:28.375 039 12562.55 33.75 54522.82 88888.00 2016-02-08 11:11:28.500 039 12562.58 33.75 54522.82 88888.00 2016-02-08 11:11:28.625 039 12562.60 33.75 54522.80 88888.00 2016-02-08 11:11:28.750 039 12562.65 33.73 54522.82 88888.00 2016-02-08 11:11:28.875 039 12562.67 33.73 54522.82 88888.00 2016-02-08 11:11:29.000 039 12562.65 33.70 54522.82 88888.00 2016-02-08 11:11:29.125 039 12562.65 33.70 54522.85 88888.00 2016-02-08 11:11:29.250 039 12562.62 33.70 54522.85 88888.00 2016-02-08 11:11:29.375 039 12562.67 33.70 54522.88 88888.00 2016-02-08 11:11:29.500 039 12562.73 33.73 54522.88 88888.00 2016-02-08 11:11:29.625 039 12562.70 33.73 54522.88 88888.00 2016-02-08 11:11:29.750 039 12562.70 33.70 54522.88 88888.00 2016-02-08 11:11:29.875 039 12562.67 33.70 54522.82 88888.00 2016-02-08 11:11:30.000 039 12562.65 33.75 54522.82 88888.00 2016-02-08 11:11:30.125 039 12562.62 33.75 54522.85 88888.00 2016-02-08 11:11:30.250 039 12562.55 33.75 54522.85 88888.00 2016-02-08 11:11:30.375 039 12562.60 33.77 54522.85 88888.00 2016-02-08 11:11:30.500 039 12562.65 33.73 54522.85 88888.00 2016-02-08 11:11:30.625 039 12562.67 33.73 54522.85 88888.00 2016-02-08 11:11:30.750 039 12562.65 33.77 54522.85 88888.00 2016-02-08 11:11:30.875 039 12562.65 33.80 54522.85 88888.00 2016-02-08 11:11:31.000 039 12562.62 33.77 54522.85 88888.00 2016-02-08 11:11:31.125 039 12562.65 33.75 54522.88 88888.00 2016-02-08 11:11:31.250 039 12562.62 33.75 54522.88 88888.00 2016-02-08 11:11:31.375 039 12562.60 33.75 54522.85 88888.00 2016-02-08 11:11:31.500 039 12562.60 33.77 54522.85 88888.00 2016-02-08 11:11:31.625 039 12562.62 33.77 54522.88 88888.00 2016-02-08 11:11:31.750 039 12562.62 33.77 54522.85 88888.00 2016-02-08 11:11:31.875 039 12562.60 33.75 54522.88 88888.00 2016-02-08 11:11:32.000 039 12562.55 33.73 54522.85 88888.00 2016-02-08 11:11:32.125 039 12562.55 33.77 54522.88 88888.00 2016-02-08 11:11:32.250 039 12562.58 33.77 54522.88 88888.00 2016-02-08 11:11:32.375 039 12562.67 33.77 54522.88 88888.00 2016-02-08 11:11:32.500 039 12562.75 33.77 54522.90 88888.00 2016-02-08 11:11:32.625 039 12562.73 33.75 54522.90 88888.00 2016-02-08 11:11:32.750 039 12562.75 33.77 54522.90 88888.00 2016-02-08 11:11:32.875 039 12562.73 33.80 54522.90 88888.00 2016-02-08 11:11:33.000 039 12562.70 33.80 54522.93 88888.00 2016-02-08 11:11:33.125 039 12562.65 33.80 54522.90 88888.00 2016-02-08 11:11:33.250 039 12562.65 33.80 54522.93 88888.00 2016-02-08 11:11:33.375 039 12562.73 33.77 54522.90 88888.00 2016-02-08 11:11:33.500 039 12562.73 33.77 54522.90 88888.00 2016-02-08 11:11:33.625 039 12562.67 33.77 54522.93 88888.00 2016-02-08 11:11:33.750 039 12562.70 33.77 54522.90 88888.00 2016-02-08 11:11:33.875 039 12562.73 33.80 54522.90 88888.00 2016-02-08 11:11:34.000 039 12562.75 33.80 54522.88 88888.00 2016-02-08 11:11:34.125 039 12562.75 33.77 54522.90 88888.00 2016-02-08 11:11:34.250 039 12562.75 33.77 54522.95 88888.00 2016-02-08 11:11:34.375 039 12562.80 33.80 54522.93 88888.00 2016-02-08 11:11:34.500 039 12562.83 33.80 54522.93 88888.00 2016-02-08 11:11:34.625 039 12562.83 33.80 54522.93 88888.00 2016-02-08 11:11:34.750 039 12562.73 33.77 54522.93 88888.00 2016-02-08 11:11:34.875 039 12562.67 33.80 54522.93 88888.00 2016-02-08 11:11:35.000 039 12562.67 33.80 54522.93 88888.00 2016-02-08 11:11:35.125 039 12562.70 33.80 54522.95 88888.00 2016-02-08 11:11:35.250 039 12562.70 33.77 54522.90 88888.00 2016-02-08 11:11:35.375 039 12562.73 33.77 54522.93 88888.00 2016-02-08 11:11:35.500 039 12562.67 33.80 54522.90 88888.00 2016-02-08 11:11:35.625 039 12562.67 33.83 54522.93 88888.00 2016-02-08 11:11:35.750 039 12562.67 33.80 54522.93 88888.00 2016-02-08 11:11:35.875 039 12562.60 33.80 54522.93 88888.00 2016-02-08 11:11:36.000 039 12562.60 33.77 54522.93 88888.00 2016-02-08 11:11:36.125 039 12562.70 33.77 54522.97 88888.00 2016-02-08 11:11:36.250 039 12562.67 33.77 54522.97 88888.00 2016-02-08 11:11:36.375 039 12562.67 33.80 54522.95 88888.00 2016-02-08 11:11:36.500 039 12562.58 33.83 54522.93 88888.00 2016-02-08 11:11:36.625 039 12562.58 33.83 54522.95 88888.00 2016-02-08 11:11:36.750 039 12562.58 33.80 54522.93 88888.00 2016-02-08 11:11:36.875 039 12562.67 33.80 54522.93 88888.00 2016-02-08 11:11:37.000 039 12562.67 33.80 54522.95 88888.00 2016-02-08 11:11:37.125 039 12562.65 33.80 54522.97 88888.00 2016-02-08 11:11:37.250 039 12562.62 33.80 54522.95 88888.00 2016-02-08 11:11:37.375 039 12562.70 33.83 54522.95 88888.00 2016-02-08 11:11:37.500 039 12562.75 33.80 54522.95 88888.00 2016-02-08 11:11:37.625 039 12562.73 33.77 54522.95 88888.00 2016-02-08 11:11:37.750 039 12562.73 33.77 54522.97 88888.00 2016-02-08 11:11:37.875 039 12562.67 33.80 54522.97 88888.00 2016-02-08 11:11:38.000 039 12562.65 33.83 54522.97 88888.00 2016-02-08 11:11:38.125 039 12562.67 33.83 54522.97 88888.00 2016-02-08 11:11:38.250 039 12562.67 33.83 54522.97 88888.00 2016-02-08 11:11:38.375 039 12562.65 33.83 54522.97 88888.00 2016-02-08 11:11:38.500 039 12562.62 33.85 54522.97 88888.00 2016-02-08 11:11:38.625 039 12562.60 33.83 54522.97 88888.00 2016-02-08 11:11:38.750 039 12562.65 33.83 54522.97 88888.00 2016-02-08 11:11:38.875 039 12562.70 33.83 54522.95 88888.00 2016-02-08 11:11:39.000 039 12562.67 33.85 54522.95 88888.00 2016-02-08 11:11:39.125 039 12562.67 33.85 54522.97 88888.00 2016-02-08 11:11:39.250 039 12562.73 33.85 54523.00 88888.00 2016-02-08 11:11:39.375 039 12562.75 33.85 54523.00 88888.00 2016-02-08 11:11:39.500 039 12562.73 33.85 54523.00 88888.00 2016-02-08 11:11:39.625 039 12562.75 33.80 54523.03 88888.00 2016-02-08 11:11:39.750 039 12562.77 33.80 54523.03 88888.00 2016-02-08 11:11:39.875 039 12562.77 33.80 54523.00 88888.00 2016-02-08 11:11:40.000 039 12562.75 33.80 54523.00 88888.00 2016-02-08 11:11:40.125 039 12562.75 33.83 54523.00 88888.00 2016-02-08 11:11:40.250 039 12562.77 33.83 54522.97 88888.00 2016-02-08 11:11:40.375 039 12562.80 33.85 54523.00 88888.00 2016-02-08 11:11:40.500 039 12562.77 33.85 54523.03 88888.00 2016-02-08 11:11:40.625 039 12562.70 33.83 54523.00 88888.00 2016-02-08 11:11:40.750 039 12562.70 33.80 54523.00 88888.00 2016-02-08 11:11:40.875 039 12562.75 33.85 54523.00 88888.00 2016-02-08 11:11:41.000 039 12562.70 33.85 54523.00 88888.00 2016-02-08 11:11:41.125 039 12562.70 33.85 54523.03 88888.00 2016-02-08 11:11:41.250 039 12562.77 33.83 54522.88 88888.00 2016-02-08 11:11:41.375 039 12562.88 33.85 54522.78 88888.00 2016-02-08 11:11:41.500 039 12562.88 33.85 54522.78 88888.00 2016-02-08 11:11:41.625 039 12562.80 33.83 54522.97 88888.00 2016-02-08 11:11:41.750 039 12562.80 33.83 54523.05 88888.00 2016-02-08 11:11:41.875 039 12562.85 33.83 54523.03 88888.00 2016-02-08 11:11:42.000 039 12562.83 33.80 54522.97 88888.00 2016-02-08 11:11:42.125 039 12562.77 33.80 54523.00 88888.00 2016-02-08 11:11:42.250 039 12562.75 33.80 54523.03 88888.00 2016-02-08 11:11:42.375 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:42.500 039 12562.65 33.83 54523.00 88888.00 2016-02-08 11:11:42.625 039 12562.67 33.80 54523.03 88888.00 2016-02-08 11:11:42.750 039 12562.73 33.80 54523.05 88888.00 2016-02-08 11:11:42.875 039 12562.67 33.83 54523.05 88888.00 2016-02-08 11:11:43.000 039 12562.60 33.83 54523.05 88888.00 2016-02-08 11:11:43.125 039 12562.67 33.80 54523.05 88888.00 2016-02-08 11:11:43.250 039 12562.75 33.77 54523.07 88888.00 2016-02-08 11:11:43.375 039 12562.77 33.80 54523.05 88888.00 2016-02-08 11:11:43.500 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:43.625 039 12562.73 33.80 54523.07 88888.00 2016-02-08 11:11:43.750 039 12562.75 33.80 54523.07 88888.00 2016-02-08 11:11:43.875 039 12562.77 33.83 54523.07 88888.00 2016-02-08 11:11:44.000 039 12562.77 33.83 54523.05 88888.00 2016-02-08 11:11:44.125 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:44.250 039 12562.75 33.83 54523.07 88888.00 2016-02-08 11:11:44.375 039 12562.77 33.85 54523.07 88888.00 2016-02-08 11:11:44.500 039 12562.75 33.85 54523.07 88888.00 2016-02-08 11:11:44.625 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:44.750 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:44.875 039 12562.77 33.85 54523.03 88888.00 2016-02-08 11:11:45.000 039 12562.75 33.83 54523.05 88888.00 2016-02-08 11:11:45.125 039 12562.75 33.83 54523.07 88888.00 2016-02-08 11:11:45.250 039 12562.70 33.80 54523.07 88888.00 2016-02-08 11:11:45.375 039 12562.70 33.80 54523.05 88888.00 2016-02-08 11:11:45.500 039 12562.73 33.83 54523.07 88888.00 2016-02-08 11:11:45.625 039 12562.67 33.83 54523.07 88888.00 2016-02-08 11:11:45.750 039 12562.70 33.83 54523.07 88888.00 2016-02-08 11:11:45.875 039 12562.75 33.80 54523.10 88888.00 2016-02-08 11:11:46.000 039 12562.77 33.83 54523.10 88888.00 2016-02-08 11:11:46.125 039 12562.77 33.83 54523.10 88888.00 2016-02-08 11:11:46.250 039 12562.70 33.83 54523.05 88888.00 2016-02-08 11:11:46.375 039 12562.65 33.80 54523.05 88888.00 2016-02-08 11:11:46.500 039 12562.60 33.83 54523.05 88888.00 2016-02-08 11:11:46.625 039 12562.58 33.83 54523.10 88888.00 2016-02-08 11:11:46.750 039 12562.58 33.85 54523.10 88888.00 2016-02-08 11:11:46.875 039 12562.58 33.85 54523.12 88888.00 2016-02-08 11:11:47.000 039 12562.60 33.83 54523.07 88888.00 2016-02-08 11:11:47.125 039 12562.67 33.83 54523.12 88888.00 2016-02-08 11:11:47.250 039 12562.67 33.85 54523.15 88888.00 2016-02-08 11:11:47.375 039 12562.65 33.88 54523.15 88888.00 2016-02-08 11:11:47.500 039 12562.70 33.88 54523.15 88888.00 2016-02-08 11:11:47.625 039 12562.73 33.85 54523.12 88888.00 2016-02-08 11:11:47.750 039 12562.70 33.88 54523.10 88888.00 2016-02-08 11:11:47.875 039 12562.70 33.88 54523.12 88888.00 2016-02-08 11:11:48.000 039 12562.77 33.85 54523.12 88888.00 2016-02-08 11:11:48.125 039 12562.75 33.85 54523.12 88888.00 2016-02-08 11:11:48.250 039 12562.70 33.85 54523.18 88888.00 2016-02-08 11:11:48.375 039 12562.70 33.88 54523.15 88888.00 2016-02-08 11:11:48.500 039 12562.73 33.88 54523.12 88888.00 2016-02-08 11:11:48.625 039 12562.77 33.88 54523.12 88888.00 2016-02-08 11:11:48.750 039 12562.80 33.85 54523.12 88888.00 2016-02-08 11:11:48.875 039 12562.77 33.88 54523.12 88888.00 2016-02-08 11:11:49.000 039 12562.75 33.85 54523.12 88888.00 2016-02-08 11:11:49.125 039 12562.70 33.85 54523.12 88888.00 2016-02-08 11:11:49.250 039 12562.70 33.88 54523.18 88888.00 2016-02-08 11:11:49.375 039 12562.67 33.88 54523.15 88888.00 2016-02-08 11:11:49.500 039 12562.70 33.88 54523.15 88888.00 2016-02-08 11:11:49.625 039 12562.67 33.88 54523.18 88888.00 2016-02-08 11:11:49.750 039 12562.70 33.85 54523.18 88888.00 2016-02-08 11:11:49.875 039 12562.75 33.88 54523.18 88888.00 2016-02-08 11:11:50.000 039 12562.70 33.90 54523.15 88888.00 2016-02-08 11:11:50.125 039 12562.73 33.85 54523.15 88888.00 2016-02-08 11:11:50.250 039 12562.73 33.83 54523.18 88888.00 2016-02-08 11:11:50.375 039 12562.75 33.85 54523.15 88888.00 2016-02-08 11:11:50.500 039 12562.75 33.83 54523.15 88888.00 2016-02-08 11:11:50.625 039 12562.70 33.83 54523.15 88888.00 2016-02-08 11:11:50.750 039 12562.62 33.83 54523.20 88888.00 2016-02-08 11:11:50.875 039 12562.60 33.83 54523.15 88888.00 2016-02-08 11:11:51.000 039 12562.58 33.85 54523.15 88888.00 2016-02-08 11:11:51.125 039 12562.65 33.83 54523.18 88888.00 2016-02-08 11:11:51.250 039 12562.70 33.83 54523.18 88888.00 2016-02-08 11:11:51.375 039 12562.67 33.85 54523.20 88888.00 2016-02-08 11:11:51.500 039 12562.60 33.85 54523.18 88888.00 2016-02-08 11:11:51.625 039 12562.60 33.85 54523.15 88888.00 2016-02-08 11:11:51.750 039 12562.62 33.88 54523.18 88888.00 2016-02-08 11:11:51.875 039 12562.73 33.85 54523.18 88888.00 2016-02-08 11:11:52.000 039 12562.80 33.85 54523.18 88888.00 2016-02-08 11:11:52.125 039 12562.83 33.85 54523.18 88888.00 2016-02-08 11:11:52.250 039 12562.75 33.83 54523.20 88888.00 2016-02-08 11:11:52.375 039 12562.73 33.85 54523.20 88888.00 2016-02-08 11:11:52.500 039 12562.73 33.85 54523.18 88888.00 2016-02-08 11:11:52.625 039 12562.67 33.85 54523.20 88888.00 2016-02-08 11:11:52.750 039 12562.75 33.85 54523.20 88888.00 2016-02-08 11:11:52.875 039 12562.80 33.88 54523.20 88888.00 2016-02-08 11:11:53.000 039 12562.75 33.88 54523.18 88888.00 2016-02-08 11:11:53.125 039 12562.65 33.85 54523.20 88888.00 2016-02-08 11:11:53.250 039 12562.67 33.85 54523.20 88888.00 2016-02-08 11:11:53.375 039 12562.75 33.85 54523.18 88888.00 2016-02-08 11:11:53.500 039 12562.75 33.85 54523.20 88888.00 2016-02-08 11:11:53.625 039 12562.73 33.88 54523.20 88888.00 2016-02-08 11:11:53.750 039 12562.70 33.85 54523.22 88888.00 2016-02-08 11:11:53.875 039 12562.67 33.88 54523.20 88888.00 2016-02-08 11:11:54.000 039 12562.73 33.90 54523.20 88888.00 2016-02-08 11:11:54.125 039 12562.77 33.88 54523.22 88888.00 2016-02-08 11:11:54.250 039 12562.73 33.88 54523.25 88888.00 2016-02-08 11:11:54.375 039 12562.77 33.90 54523.28 88888.00 2016-02-08 11:11:54.500 039 12562.80 33.88 54523.22 88888.00 2016-02-08 11:11:54.625 039 12562.77 33.90 54523.22 88888.00 2016-02-08 11:11:54.750 039 12562.80 33.90 54523.25 88888.00 2016-02-08 11:11:54.875 039 12562.80 33.90 54523.25 88888.00 2016-02-08 11:11:55.000 039 12562.80 33.92 54523.28 88888.00 2016-02-08 11:11:55.125 039 12562.77 33.88 54523.28 88888.00 2016-02-08 11:11:55.250 039 12562.75 33.85 54523.25 88888.00 2016-02-08 11:11:55.375 039 12562.80 33.85 54523.25 88888.00 2016-02-08 11:11:55.500 039 12562.83 33.90 54523.25 88888.00 2016-02-08 11:11:55.625 039 12562.77 33.90 54523.25 88888.00 2016-02-08 11:11:55.750 039 12562.75 33.88 54523.25 88888.00 2016-02-08 11:11:55.875 039 12562.77 33.85 54523.25 88888.00 2016-02-08 11:11:56.000 039 12562.77 33.90 54523.28 88888.00 2016-02-08 11:11:56.125 039 12562.75 33.88 54523.28 88888.00 2016-02-08 11:11:56.250 039 12562.73 33.88 54523.28 88888.00 2016-02-08 11:11:56.375 039 12562.75 33.88 54523.25 88888.00 2016-02-08 11:11:56.500 039 12562.73 33.88 54523.25 88888.00 2016-02-08 11:11:56.625 039 12562.73 33.90 54523.25 88888.00 2016-02-08 11:11:56.750 039 12562.77 33.90 54523.25 88888.00 2016-02-08 11:11:56.875 039 12562.83 33.88 54523.25 88888.00 2016-02-08 11:11:57.000 039 12562.85 33.88 54523.28 88888.00 2016-02-08 11:11:57.125 039 12562.92 33.88 54523.30 88888.00 2016-02-08 11:11:57.250 039 12562.88 33.90 54523.28 88888.00 2016-02-08 11:11:57.375 039 12562.85 33.92 54523.28 88888.00 2016-02-08 11:11:57.500 039 12562.80 33.92 54523.25 88888.00 2016-02-08 11:11:57.625 039 12562.75 33.98 54523.28 88888.00 2016-02-08 11:11:57.750 039 12562.77 33.92 54523.28 88888.00 2016-02-08 11:11:57.875 039 12562.80 33.90 54523.30 88888.00 2016-02-08 11:11:58.000 039 12562.80 33.88 54523.30 88888.00 2016-02-08 11:11:58.125 039 12562.77 33.90 54523.30 88888.00 2016-02-08 11:11:58.250 039 12562.73 33.90 54523.30 88888.00 2016-02-08 11:11:58.375 039 12562.77 33.90 54523.32 88888.00 2016-02-08 11:11:58.500 039 12562.75 33.90 54523.30 88888.00 2016-02-08 11:11:58.625 039 12562.75 33.90 54523.30 88888.00 2016-02-08 11:11:58.750 039 12562.75 33.90 54523.30 88888.00 2016-02-08 11:11:58.875 039 12562.77 33.90 54523.30 88888.00 2016-02-08 11:11:59.000 039 12562.70 33.90 54523.32 88888.00 2016-02-08 11:11:59.125 039 12562.70 33.90 54523.35 88888.00 2016-02-08 11:11:59.250 039 12562.70 33.90 54523.35 88888.00 2016-02-08 11:11:59.375 039 12562.70 33.90 54523.35 88888.00 2016-02-08 11:11:59.500 039 12562.80 33.88 54523.32 88888.00 2016-02-08 11:11:59.625 039 12562.80 33.90 54523.32 88888.00 2016-02-08 11:11:59.750 039 12562.75 33.90 54523.30 88888.00 2016-02-08 11:11:59.875 039 12562.75 33.92 54523.30 88888.00 2016-02-08 11:12:00.000 039 12562.77 33.92 54523.32 88888.00 2016-02-08 11:12:00.125 039 12562.75 33.95 54523.32 88888.00 2016-02-08 11:12:00.250 039 12562.70 33.92 54523.30 88888.00 2016-02-08 11:12:00.375 039 12562.73 33.92 54523.30 88888.00 2016-02-08 11:12:00.500 039 12562.65 33.92 54523.35 88888.00 2016-02-08 11:12:00.625 039 12562.65 33.92 54523.35 88888.00 2016-02-08 11:12:00.750 039 12562.70 33.92 54523.32 88888.00 2016-02-08 11:12:00.875 039 12562.77 33.90 54523.32 88888.00 2016-02-08 11:12:01.000 039 12562.83 33.92 54523.32 88888.00 2016-02-08 11:12:01.125 039 12562.77 33.95 54523.32 88888.00 2016-02-08 11:12:01.250 039 12562.77 33.92 54523.32 88888.00 2016-02-08 11:12:01.375 039 12562.75 33.92 54523.32 88888.00 2016-02-08 11:12:01.500 039 12562.75 33.92 54523.30 88888.00 2016-02-08 11:12:01.625 039 12562.77 33.92 54523.32 88888.00 2016-02-08 11:12:01.750 039 12562.77 33.95 54523.35 88888.00 2016-02-08 11:12:01.875 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:02.000 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:02.125 039 12562.77 33.95 54523.35 88888.00 2016-02-08 11:12:02.250 039 12562.75 33.92 54523.35 88888.00 2016-02-08 11:12:02.375 039 12562.77 33.95 54523.35 88888.00 2016-02-08 11:12:02.500 039 12562.83 33.95 54523.35 88888.00 2016-02-08 11:12:02.625 039 12562.83 33.98 54523.35 88888.00 2016-02-08 11:12:02.750 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:02.875 039 12562.77 33.98 54523.38 88888.00 2016-02-08 11:12:03.000 039 12562.83 33.95 54523.38 88888.00 2016-02-08 11:12:03.125 039 12562.85 33.98 54523.38 88888.00 2016-02-08 11:12:03.250 039 12562.77 33.98 54523.38 88888.00 2016-02-08 11:12:03.375 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:03.500 039 12562.77 34.00 54523.35 88888.00 2016-02-08 11:12:03.625 039 12562.70 34.00 54523.38 88888.00 2016-02-08 11:12:03.750 039 12562.75 33.95 54523.38 88888.00 2016-02-08 11:12:03.875 039 12562.77 33.98 54523.35 88888.00 2016-02-08 11:12:04.000 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:04.125 039 12562.80 33.95 54523.38 88888.00 2016-02-08 11:12:04.250 039 12562.73 33.98 54523.38 88888.00 2016-02-08 11:12:04.375 039 12562.83 34.02 54523.40 88888.00 2016-02-08 11:12:04.500 039 12562.85 34.00 54523.38 88888.00 2016-02-08 11:12:04.625 039 12562.85 34.00 54523.35 88888.00 2016-02-08 11:12:04.750 039 12562.80 33.98 54523.35 88888.00 2016-02-08 11:12:04.875 039 12562.80 33.98 54523.38 88888.00 2016-02-08 11:12:05.000 039 12562.83 34.00 54523.38 88888.00 2016-02-08 11:12:05.125 039 12562.80 34.02 54523.38 88888.00 2016-02-08 11:12:05.250 039 12562.70 34.02 54523.38 88888.00 2016-02-08 11:12:05.375 039 12562.75 34.02 54523.38 88888.00 2016-02-08 11:12:05.500 039 12562.83 34.00 54523.35 88888.00 2016-02-08 11:12:05.625 039 12562.80 34.00 54523.35 88888.00 2016-02-08 11:12:05.750 039 12562.83 34.00 54523.35 88888.00 2016-02-08 11:12:05.875 039 12562.83 33.98 54523.35 88888.00 2016-02-08 11:12:06.000 039 12562.90 33.98 54523.38 88888.00 2016-02-08 11:12:06.125 039 12562.88 34.00 54523.40 88888.00 2016-02-08 11:12:06.250 039 12562.80 33.98 54523.38 88888.00 2016-02-08 11:12:06.375 039 12562.75 34.00 54523.35 88888.00 2016-02-08 11:12:06.500 039 12562.75 33.98 54523.35 88888.00 2016-02-08 11:12:06.625 039 12562.80 34.00 54523.35 88888.00 2016-02-08 11:12:06.750 039 12562.83 34.00 54523.38 88888.00 2016-02-08 11:12:06.875 039 12562.75 34.00 54523.40 88888.00 2016-02-08 11:12:07.000 039 12562.70 34.00 54523.40 88888.00 2016-02-08 11:12:07.125 039 12562.70 34.00 54523.40 88888.00 2016-02-08 11:12:07.250 039 12562.77 33.98 54523.40 88888.00 2016-02-08 11:12:07.375 039 12562.83 34.00 54523.40 88888.00 2016-02-08 11:12:07.500 039 12562.83 34.02 54523.43 88888.00 2016-02-08 11:12:07.625 039 12562.80 34.05 54523.43 88888.00 2016-02-08 11:12:07.750 039 12562.80 34.02 54523.40 88888.00 2016-02-08 11:12:07.875 039 12562.83 34.00 54523.38 88888.00 2016-02-08 11:12:08.000 039 12562.80 34.00 54523.40 88888.00 2016-02-08 11:12:08.125 039 12562.75 34.02 54523.40 88888.00 2016-02-08 11:12:08.250 039 12562.77 34.02 54523.43 88888.00 2016-02-08 11:12:08.375 039 12562.83 34.05 54523.40 88888.00 2016-02-08 11:12:08.500 039 12562.80 34.02 54523.40 88888.00 2016-02-08 11:12:08.625 039 12562.80 34.00 54523.40 88888.00 2016-02-08 11:12:08.750 039 12562.83 34.00 54523.43 88888.00 2016-02-08 11:12:08.875 039 12562.85 34.02 54523.43 88888.00 2016-02-08 11:12:09.000 039 12562.88 34.05 54523.43 88888.00 2016-02-08 11:12:09.125 039 12562.90 34.05 54523.45 88888.00 2016-02-08 11:12:09.250 039 12562.88 34.02 54523.45 88888.00 2016-02-08 11:12:09.375 039 12562.83 34.02 54523.43 88888.00 2016-02-08 11:12:09.500 039 12562.77 34.02 54523.45 88888.00 2016-02-08 11:12:09.625 039 12562.83 34.05 54523.47 88888.00 2016-02-08 11:12:09.750 039 12562.80 34.05 54523.45 88888.00 2016-02-08 11:12:09.875 039 12562.75 34.08 54523.45 88888.00 2016-02-08 11:12:10.000 039 12562.80 34.05 54523.43 88888.00 2016-02-08 11:12:10.125 039 12562.88 34.02 54523.43 88888.00 2016-02-08 11:12:10.250 039 12562.88 34.02 54523.45 88888.00 2016-02-08 11:12:10.375 039 12562.95 34.05 54523.45 88888.00 2016-02-08 11:12:10.500 039 12562.92 34.02 54523.43 88888.00 2016-02-08 11:12:10.625 039 12562.88 34.02 54523.45 88888.00 2016-02-08 11:12:10.750 039 12562.83 34.02 54523.45 88888.00 2016-02-08 11:12:10.875 039 12562.88 34.05 54523.45 88888.00 2016-02-08 11:12:11.000 039 12562.90 34.08 54523.45 88888.00 2016-02-08 11:12:11.125 039 12562.83 34.10 54523.45 88888.00 2016-02-08 11:12:11.250 039 12562.80 34.08 54523.43 88888.00 2016-02-08 11:12:11.375 039 12562.85 34.05 54523.45 88888.00 2016-02-08 11:12:11.500 039 12562.88 34.02 54523.43 88888.00 2016-02-08 11:12:11.625 039 12562.88 34.05 54523.43 88888.00 2016-02-08 11:12:11.750 039 12562.85 34.05 54523.43 88888.00 2016-02-08 11:12:11.875 039 12562.80 34.05 54523.43 88888.00 2016-02-08 11:12:12.000 039 12562.83 34.08 54523.45 88888.00 2016-02-08 11:12:12.125 039 12562.85 34.08 54523.47 88888.00 2016-02-08 11:12:12.250 039 12562.88 34.08 54523.50 88888.00 2016-02-08 11:12:12.375 039 12562.92 34.10 54523.45 88888.00 2016-02-08 11:12:12.500 039 12562.88 34.08 54523.40 88888.00 2016-02-08 11:12:12.625 039 12562.90 34.08 54523.43 88888.00 2016-02-08 11:12:12.750 039 12562.90 34.10 54523.45 88888.00 2016-02-08 11:12:12.875 039 12562.92 34.10 54523.47 88888.00 2016-02-08 11:12:13.000 039 12562.95 34.05 54523.43 88888.00 2016-02-08 11:12:13.125 039 12562.88 34.05 54523.45 88888.00 2016-02-08 11:12:13.250 039 12562.85 34.08 54523.45 88888.00 2016-02-08 11:12:13.375 039 12562.98 34.08 54523.45 88888.00 2016-02-08 11:12:13.500 039 12562.98 34.08 54523.45 88888.00 2016-02-08 11:12:13.625 039 12562.95 34.08 54523.45 88888.00 2016-02-08 11:12:13.750 039 12562.98 34.05 54523.45 88888.00 2016-02-08 11:12:13.875 039 12562.98 34.10 54523.47 88888.00 2016-02-08 11:12:14.000 039 12562.95 34.08 54523.47 88888.00 2016-02-08 11:12:14.125 039 12562.95 34.08 54523.45 88888.00 2016-02-08 11:12:14.250 039 12562.95 34.05 54523.45 88888.00 2016-02-08 11:12:14.375 039 12562.95 34.08 54523.45 88888.00 2016-02-08 11:12:14.500 039 12562.90 34.10 54523.47 88888.00 2016-02-08 11:12:14.625 039 12562.83 34.12 54523.47 88888.00 2016-02-08 11:12:14.750 039 12562.95 34.12 54523.53 88888.00 2016-02-08 11:12:14.875 039 12563.00 34.12 54523.50 88888.00 2016-02-08 11:12:15.000 039 12563.00 34.12 54523.47 88888.00 2016-02-08 11:12:15.125 039 12562.98 34.08 54523.47 88888.00 2016-02-08 11:12:15.250 039 12562.92 34.10 54523.47 88888.00 2016-02-08 11:12:15.375 039 12562.92 34.12 54523.45 88888.00 2016-02-08 11:12:15.500 039 12562.95 34.12 54523.45 88888.00 2016-02-08 11:12:15.625 039 12563.05 34.15 54523.47 88888.00 2016-02-08 11:12:15.750 039 12563.08 34.15 54523.50 88888.00 2016-02-08 11:12:15.875 039 12562.98 34.10 54523.50 88888.00 2016-02-08 11:12:16.000 039 12562.98 34.12 54523.47 88888.00 2016-02-08 11:12:16.125 039 12563.05 34.15 54523.47 88888.00 2016-02-08 11:12:16.250 039 12563.05 34.08 54523.47 88888.00 2016-02-08 11:12:16.375 039 12563.05 34.08 54523.50 88888.00 2016-02-08 11:12:16.500 039 12563.02 34.10 54523.50 88888.00 2016-02-08 11:12:16.625 039 12563.05 34.10 54523.47 88888.00 2016-02-08 11:12:16.750 039 12563.05 34.12 54523.50 88888.00 2016-02-08 11:12:16.875 039 12563.12 34.12 54523.40 88888.00 2016-02-08 11:12:17.000 039 12563.12 34.12 54523.30 88888.00 2016-02-08 11:12:17.125 039 12563.12 34.15 54523.28 88888.00 2016-02-08 11:12:17.250 039 12563.10 34.12 54523.28 88888.00 2016-02-08 11:12:17.375 039 12563.12 34.12 54523.30 88888.00 2016-02-08 11:12:17.500 039 12563.15 34.17 54523.30 88888.00 2016-02-08 11:12:17.625 039 12563.17 34.17 54523.30 88888.00 2016-02-08 11:12:17.750 039 12563.08 34.15 54523.28 88888.00 2016-02-08 11:12:17.875 039 12563.02 34.17 54523.28 88888.00 2016-02-08 11:12:18.000 039 12563.02 34.17 54523.28 88888.00 2016-02-08 11:12:18.125 039 12563.02 34.15 54523.30 88888.00 2016-02-08 11:12:18.250 039 12563.02 34.15 54523.30 88888.00 2016-02-08 11:12:18.375 039 12563.02 34.17 54523.28 88888.00 2016-02-08 11:12:18.500 039 12563.02 34.17 54523.28 88888.00 2016-02-08 11:12:18.625 039 12563.08 34.15 54523.30 88888.00 2016-02-08 11:12:18.750 039 12563.08 34.12 54523.28 88888.00 2016-02-08 11:12:18.875 039 12563.05 34.15 54523.30 88888.00 2016-02-08 11:12:19.000 039 12563.02 34.15 54523.28 88888.00 2016-02-08 11:12:19.125 039 12563.00 34.17 54523.30 88888.00 2016-02-08 11:12:19.250 039 12562.92 34.17 54523.32 88888.00 2016-02-08 11:12:19.375 039 12562.98 34.20 54523.30 88888.00 2016-02-08 11:12:19.500 039 12563.00 34.20 54523.30 88888.00 2016-02-08 11:12:19.625 039 12563.02 34.17 54523.32 88888.00 2016-02-08 11:12:19.750 039 12563.05 34.17 54523.30 88888.00 2016-02-08 11:12:19.875 039 12563.08 34.20 54523.35 88888.00 2016-02-08 11:12:20.000 039 12563.12 34.23 54523.32 88888.00 2016-02-08 11:12:20.125 039 12563.05 34.20 54523.35 88888.00 2016-02-08 11:12:20.250 039 12562.92 34.20 54523.32 88888.00 2016-02-08 11:12:20.375 039 12562.98 34.20 54523.30 88888.00 2016-02-08 11:12:20.500 039 12563.02 34.20 54523.30 88888.00 2016-02-08 11:12:20.625 039 12563.02 34.20 54523.32 88888.00 2016-02-08 11:12:20.750 039 12562.98 34.17 54523.30 88888.00 2016-02-08 11:12:20.875 039 12562.95 34.20 54523.32 88888.00 2016-02-08 11:12:21.000 039 12562.98 34.25 54523.35 88888.00 2016-02-08 11:12:21.125 039 12562.98 34.25 54523.35 88888.00 2016-02-08 11:12:21.250 039 12563.02 34.20 54523.32 88888.00 2016-02-08 11:12:21.375 039 12563.08 34.23 54523.32 88888.00 2016-02-08 11:12:21.500 039 12563.00 34.23 54523.35 88888.00 2016-02-08 11:12:21.625 039 12562.98 34.23 54523.35 88888.00 2016-02-08 11:12:21.750 039 12563.00 34.25 54523.32 88888.00 2016-02-08 11:12:21.875 039 12563.00 34.25 54523.35 88888.00 2016-02-08 11:12:22.000 039 12563.00 34.25 54523.40 88888.00 2016-02-08 11:12:22.125 039 12562.98 34.25 54523.55 88888.00 2016-02-08 11:12:22.250 039 12562.92 34.25 54523.60 88888.00 2016-02-08 11:12:22.375 039 12562.92 34.25 54523.60 88888.00 2016-02-08 11:12:22.500 039 12562.90 34.23 54523.60 88888.00 2016-02-08 11:12:22.625 039 12562.98 34.25 54523.60 88888.00 2016-02-08 11:12:22.750 039 12563.00 34.30 54523.60 88888.00 2016-02-08 11:12:22.875 039 12562.95 34.27 54523.62 88888.00 2016-02-08 11:12:23.000 039 12563.00 34.25 54523.62 88888.00 2016-02-08 11:12:23.125 039 12563.02 34.27 54523.62 88888.00 2016-02-08 11:12:23.250 039 12562.95 34.30 54523.62 88888.00 2016-02-08 11:12:23.375 039 12562.95 34.30 54523.57 88888.00 2016-02-08 11:12:23.500 039 12563.05 34.27 54523.60 88888.00 2016-02-08 11:12:23.625 039 12563.05 34.27 54523.60 88888.00 2016-02-08 11:12:23.750 039 12562.98 34.30 54523.62 88888.00 2016-02-08 11:12:23.875 039 12563.00 34.33 54523.60 88888.00 2016-02-08 11:12:24.000 039 12562.95 34.30 54523.60 88888.00 2016-02-08 11:12:24.125 039 12562.92 34.25 54523.60 88888.00 2016-02-08 11:12:24.250 039 12562.90 34.25 54523.62 88888.00 2016-02-08 11:12:24.375 039 12562.90 34.33 54523.62 88888.00 2016-02-08 11:12:24.500 039 12562.92 34.33 54523.62 88888.00 2016-02-08 11:12:24.625 039 12562.95 34.33 54523.62 88888.00 2016-02-08 11:12:24.750 039 12563.00 34.30 54523.62 88888.00 2016-02-08 11:12:24.875 039 12563.02 34.33 54523.62 88888.00 2016-02-08 11:12:25.000 039 12563.00 34.35 54523.62 88888.00 2016-02-08 11:12:25.125 039 12563.00 34.35 54523.65 88888.00 2016-02-08 11:12:25.250 039 12563.00 34.33 54523.65 88888.00 2016-02-08 11:12:25.375 039 12563.02 34.30 54523.65 88888.00 2016-02-08 11:12:25.500 039 12563.00 34.30 54523.65 88888.00 2016-02-08 11:12:25.625 039 12562.98 34.35 54523.65 88888.00 2016-02-08 11:12:25.750 039 12562.95 34.38 54523.70 88888.00 2016-02-08 11:12:25.875 039 12562.98 34.38 54523.70 88888.00 2016-02-08 11:12:26.000 039 12563.00 34.35 54523.68 88888.00 2016-02-08 11:12:26.125 039 12563.00 34.38 54523.68 88888.00 2016-02-08 11:12:26.250 039 12562.92 34.35 54523.68 88888.00 2016-02-08 11:12:26.375 039 12562.90 34.38 54523.70 88888.00 2016-02-08 11:12:26.500 039 12562.92 34.38 54523.68 88888.00 2016-02-08 11:12:26.625 039 12562.95 34.38 54523.68 88888.00 2016-02-08 11:12:26.750 039 12562.98 34.40 54523.70 88888.00 2016-02-08 11:12:26.875 039 12562.92 34.40 54523.70 88888.00 2016-02-08 11:12:27.000 039 12562.95 34.40 54523.68 88888.00 2016-02-08 11:12:27.125 039 12562.98 34.38 54523.68 88888.00 2016-02-08 11:12:27.250 039 12563.00 34.40 54523.70 88888.00 2016-02-08 11:12:27.375 039 12563.02 34.42 54523.72 88888.00 2016-02-08 11:12:27.500 039 12563.00 34.40 54523.70 88888.00 2016-02-08 11:12:27.625 039 12563.00 34.42 54523.72 88888.00 2016-02-08 11:12:27.750 039 12562.95 34.42 54523.70 88888.00 2016-02-08 11:12:27.875 039 12562.92 34.42 54523.72 88888.00 2016-02-08 11:12:28.000 039 12563.00 34.42 54523.70 88888.00 2016-02-08 11:12:28.125 039 12563.05 34.45 54523.72 88888.00 2016-02-08 11:12:28.250 039 12563.02 34.48 54523.72 88888.00 2016-02-08 11:12:28.375 039 12563.08 34.48 54523.75 88888.00 2016-02-08 11:12:28.500 039 12563.05 34.50 54523.72 88888.00 2016-02-08 11:12:28.625 039 12563.02 34.45 54523.72 88888.00 2016-02-08 11:12:28.750 039 12563.08 34.48 54523.72 88888.00 2016-02-08 11:12:28.875 039 12563.08 34.50 54523.75 88888.00 2016-02-08 11:12:29.000 039 12563.00 34.50 54523.75 88888.00 2016-02-08 11:12:29.125 039 12562.95 34.50 54523.75 88888.00 2016-02-08 11:12:29.250 039 12562.95 34.50 54523.75 88888.00 2016-02-08 11:12:29.375 039 12562.95 34.50 54523.72 88888.00 2016-02-08 11:12:29.500 039 12562.95 34.48 54523.70 88888.00 2016-02-08 11:12:29.625 039 12562.95 34.52 54523.75 88888.00 2016-02-08 11:12:29.750 039 12563.00 34.52 54523.75 88888.00 2016-02-08 11:12:29.875 039 12563.10 34.52 54523.72 88888.00 2016-02-08 11:12:30.000 039 12563.15 34.52 54523.75 88888.00 2016-02-08 11:12:30.125 039 12563.08 34.55 54523.78 88888.00 2016-02-08 11:12:30.250 039 12562.98 34.55 54523.78 88888.00 2016-02-08 11:12:30.375 039 12563.00 34.52 54523.78 88888.00 2016-02-08 11:12:30.500 039 12563.12 34.52 54523.78 88888.00 2016-02-08 11:12:30.625 039 12563.15 34.55 54523.78 88888.00 2016-02-08 11:12:30.750 039 12563.08 34.52 54523.75 88888.00 2016-02-08 11:12:30.875 039 12563.02 34.52 54523.75 88888.00 2016-02-08 11:12:31.000 039 12563.05 34.55 54523.75 88888.00 2016-02-08 11:12:31.125 039 12563.08 34.58 54523.78 88888.00 2016-02-08 11:12:31.250 039 12563.10 34.58 54523.78 88888.00 2016-02-08 11:12:31.375 039 12563.05 34.58 54523.80 88888.00 2016-02-08 11:12:31.500 039 12563.02 34.58 54523.78 88888.00 2016-02-08 11:12:31.625 039 12563.02 34.60 54523.78 88888.00 2016-02-08 11:12:31.750 039 12563.02 34.60 54523.78 88888.00 2016-02-08 11:12:31.875 039 12563.00 34.58 54523.78 88888.00 2016-02-08 11:12:32.000 039 12563.00 34.58 54523.78 88888.00 2016-02-08 11:12:32.125 039 12563.05 34.60 54523.78 88888.00 2016-02-08 11:12:32.250 039 12563.05 34.58 54523.80 88888.00 2016-02-08 11:12:32.375 039 12563.05 34.60 54523.75 88888.00 2016-02-08 11:12:32.500 039 12563.00 34.62 54523.78 88888.00 2016-02-08 11:12:32.625 039 12563.02 34.60 54523.78 88888.00 2016-02-08 11:12:32.750 039 12563.10 34.65 54523.80 88888.00 2016-02-08 11:12:32.875 039 12563.10 34.67 54523.80 88888.00 2016-02-08 11:12:33.000 039 12563.10 34.65 54523.75 88888.00 2016-02-08 11:12:33.125 039 12563.05 34.60 54523.75 88888.00 2016-02-08 11:12:33.250 039 12563.00 34.60 54523.78 88888.00 2016-02-08 11:12:33.375 039 12563.00 34.62 54523.80 88888.00 2016-02-08 11:12:33.500 039 12563.00 34.62 54523.80 88888.00 2016-02-08 11:12:33.625 039 12563.00 34.65 54523.78 88888.00 2016-02-08 11:12:33.750 039 12562.95 34.65 54523.78 88888.00 2016-02-08 11:12:33.875 039 12562.98 34.70 54523.80 88888.00 2016-02-08 11:12:34.000 039 12563.05 34.67 54523.82 88888.00 2016-02-08 11:12:34.125 039 12563.08 34.70 54523.85 88888.00 2016-02-08 11:12:34.250 039 12563.08 34.70 54523.82 88888.00 2016-02-08 11:12:34.375 039 12563.02 34.67 54523.80 88888.00 2016-02-08 11:12:34.500 039 12563.02 34.73 54523.78 88888.00 2016-02-08 11:12:34.625 039 12563.05 34.70 54523.80 88888.00 2016-02-08 11:12:34.750 039 12563.10 34.67 54523.80 88888.00 2016-02-08 11:12:34.875 039 12563.12 34.67 54523.82 88888.00 2016-02-08 11:12:35.000 039 12563.10 34.67 54523.80 88888.00 2016-02-08 11:12:35.125 039 12563.10 34.73 54523.82 88888.00 2016-02-08 11:12:35.250 039 12563.15 34.73 54523.85 88888.00 2016-02-08 11:12:35.375 039 12563.20 34.73 54523.88 88888.00 2016-02-08 11:12:35.500 039 12563.23 34.73 54523.85 88888.00 2016-02-08 11:12:35.625 039 12563.17 34.73 54523.82 88888.00 2016-02-08 11:12:35.750 039 12563.12 34.73 54523.85 88888.00 2016-02-08 11:12:35.875 039 12563.05 34.70 54523.85 88888.00 2016-02-08 11:12:36.000 039 12563.05 34.73 54523.82 88888.00 2016-02-08 11:12:36.125 039 12563.08 34.73 54523.82 88888.00 2016-02-08 11:12:36.250 039 12563.08 34.75 54523.85 88888.00 2016-02-08 11:12:36.375 039 12563.12 34.77 54523.85 88888.00 2016-02-08 11:12:36.500 039 12563.17 34.80 54523.85 88888.00 2016-02-08 11:12:36.625 039 12563.17 34.77 54523.82 88888.00 2016-02-08 11:12:36.750 039 12563.17 34.77 54523.82 88888.00 2016-02-08 11:12:36.875 039 12563.10 34.77 54523.85 88888.00 2016-02-08 11:12:37.000 039 12563.00 34.77 54523.85 88888.00 2016-02-08 11:12:37.125 039 12563.02 34.77 54523.85 88888.00 2016-02-08 11:12:37.250 039 12563.10 34.77 54523.85 88888.00 2016-02-08 11:12:37.375 039 12563.08 34.83 54523.85 88888.00 2016-02-08 11:12:37.500 039 12563.00 34.83 54523.82 88888.00 2016-02-08 11:12:37.625 039 12563.02 34.80 54523.85 88888.00 2016-02-08 11:12:37.750 039 12563.08 34.83 54523.85 88888.00 2016-02-08 11:12:37.875 039 12563.12 34.85 54523.85 88888.00 2016-02-08 11:12:38.000 039 12563.10 34.85 54523.85 88888.00 2016-02-08 11:12:38.125 039 12563.05 34.85 54523.88 88888.00 2016-02-08 11:12:38.250 039 12563.05 34.85 54523.90 88888.00 2016-02-08 11:12:38.375 039 12563.10 34.88 54523.90 88888.00 2016-02-08 11:12:38.500 039 12563.08 34.90 54523.90 88888.00 2016-02-08 11:12:38.625 039 12563.12 34.88 54523.90 88888.00 2016-02-08 11:12:38.750 039 12563.15 34.90 54523.90 88888.00 2016-02-08 11:12:38.875 039 12563.17 34.92 54523.90 88888.00 2016-02-08 11:12:39.000 039 12563.20 34.90 54523.88 88888.00 2016-02-08 11:12:39.125 039 12563.20 34.90 54523.88 88888.00 2016-02-08 11:12:39.250 039 12563.20 34.92 54523.90 88888.00 2016-02-08 11:12:39.375 039 12563.20 34.92 54523.93 88888.00 2016-02-08 11:12:39.500 039 12563.17 34.92 54523.93 88888.00 2016-02-08 11:12:39.625 039 12563.17 34.92 54523.90 88888.00 2016-02-08 11:12:39.750 039 12563.20 34.92 54523.90 88888.00 2016-02-08 11:12:39.875 039 12563.20 34.95 54523.90 88888.00 2016-02-08 11:12:40.000 039 12563.15 34.98 54523.90 88888.00 2016-02-08 11:12:40.125 039 12563.10 35.00 54523.93 88888.00 2016-02-08 11:12:40.250 039 12563.10 34.98 54523.93 88888.00 2016-02-08 11:12:40.375 039 12563.12 34.95 54523.90 88888.00 2016-02-08 11:12:40.500 039 12563.08 34.92 54523.93 88888.00 2016-02-08 11:12:40.625 039 12563.08 34.98 54523.93 88888.00 2016-02-08 11:12:40.750 039 12563.15 35.00 54523.93 88888.00 2016-02-08 11:12:40.875 039 12563.17 35.00 54523.93 88888.00 2016-02-08 11:12:41.000 039 12563.17 34.98 54523.93 88888.00 2016-02-08 11:12:41.125 039 12563.12 35.02 54523.93 88888.00 2016-02-08 11:12:41.250 039 12563.10 35.02 54523.95 88888.00 2016-02-08 11:12:41.375 039 12563.15 35.05 54523.95 88888.00 2016-02-08 11:12:41.500 039 12563.15 35.05 54523.95 88888.00 2016-02-08 11:12:41.625 039 12563.20 35.05 54523.97 88888.00 2016-02-08 11:12:41.750 039 12563.20 35.05 54523.97 88888.00 2016-02-08 11:12:41.875 039 12563.20 35.05 54523.97 88888.00 2016-02-08 11:12:42.000 039 12563.20 35.10 54524.00 88888.00 2016-02-08 11:12:42.125 039 12563.17 35.12 54524.00 88888.00 2016-02-08 11:12:42.250 039 12563.15 35.12 54524.00 88888.00 2016-02-08 11:12:42.375 039 12563.17 35.12 54523.97 88888.00 2016-02-08 11:12:42.500 039 12563.12 35.12 54524.00 88888.00 2016-02-08 11:12:42.625 039 12563.15 35.10 54524.00 88888.00 2016-02-08 11:12:42.750 039 12563.17 35.08 54524.00 88888.00 2016-02-08 11:12:42.875 039 12563.15 35.10 54524.00 88888.00 2016-02-08 11:12:43.000 039 12563.12 35.12 54524.03 88888.00 2016-02-08 11:12:43.125 039 12563.15 35.12 54524.03 88888.00 2016-02-08 11:12:43.250 039 12563.17 35.12 54524.03 88888.00 2016-02-08 11:12:43.375 039 12563.15 35.12 54524.03 88888.00 2016-02-08 11:12:43.500 039 12563.17 35.15 54524.00 88888.00 2016-02-08 11:12:43.625 039 12563.23 35.12 54524.03 88888.00 2016-02-08 11:12:43.750 039 12563.25 35.10 54524.00 88888.00 2016-02-08 11:12:43.875 039 12563.23 35.12 54524.03 88888.00 2016-02-08 11:12:44.000 039 12563.25 35.15 54524.00 88888.00 2016-02-08 11:12:44.125 039 12563.20 35.12 54524.05 88888.00 2016-02-08 11:12:44.250 039 12563.17 35.10 54524.05 88888.00 2016-02-08 11:12:44.375 039 12563.17 35.12 54524.00 88888.00 2016-02-08 11:12:44.500 039 12563.20 35.12 54524.00 88888.00 2016-02-08 11:12:44.625 039 12563.25 35.15 54524.03 88888.00 2016-02-08 11:12:44.750 039 12563.23 35.17 54524.03 88888.00 2016-02-08 11:12:44.875 039 12563.20 35.17 54524.05 88888.00 2016-02-08 11:12:45.000 039 12563.23 35.17 54524.07 88888.00 2016-02-08 11:12:45.125 039 12563.25 35.20 54524.05 88888.00 2016-02-08 11:12:45.250 039 12563.23 35.20 54524.00 88888.00 2016-02-08 11:12:45.375 039 12563.25 35.20 54524.00 88888.00 2016-02-08 11:12:45.500 039 12563.27 35.17 54524.03 88888.00 2016-02-08 11:12:45.625 039 12563.30 35.17 54524.03 88888.00 2016-02-08 11:12:45.750 039 12563.33 35.20 54524.03 88888.00 2016-02-08 11:12:45.875 039 12563.25 35.23 54524.03 88888.00 2016-02-08 11:12:46.000 039 12563.23 35.23 54524.00 88888.00 2016-02-08 11:12:46.125 039 12563.30 35.20 54524.00 88888.00 2016-02-08 11:12:46.250 039 12563.38 35.17 54524.03 88888.00 2016-02-08 11:12:46.375 039 12563.35 35.20 54524.03 88888.00 2016-02-08 11:12:46.500 039 12563.35 35.25 54524.05 88888.00 2016-02-08 11:12:46.625 039 12563.33 35.25 54524.05 88888.00 2016-02-08 11:12:46.750 039 12563.27 35.25 54524.03 88888.00 2016-02-08 11:12:46.875 039 12563.20 35.25 54524.05 88888.00 2016-02-08 11:12:47.000 039 12563.20 35.23 54524.03 88888.00 2016-02-08 11:12:47.125 039 12563.25 35.23 54524.05 88888.00 2016-02-08 11:12:47.250 039 12563.30 35.23 54524.07 88888.00 2016-02-08 11:12:47.375 039 12563.35 35.23 54524.07 88888.00 2016-02-08 11:12:47.500 039 12563.38 35.27 54524.07 88888.00 2016-02-08 11:12:47.625 039 12563.38 35.27 54524.05 88888.00 2016-02-08 11:12:47.750 039 12563.38 35.27 54524.07 88888.00 2016-02-08 11:12:47.875 039 12563.35 35.27 54524.07 88888.00 2016-02-08 11:12:48.000 039 12563.35 35.30 54524.10 88888.00 2016-02-08 11:12:48.125 039 12563.38 35.30 54524.07 88888.00 2016-02-08 11:12:48.250 039 12563.35 35.27 54524.07 88888.00 2016-02-08 11:12:48.375 039 12563.27 35.30 54524.07 88888.00 2016-02-08 11:12:48.500 039 12563.33 35.33 54524.10 88888.00 2016-02-08 11:12:48.625 039 12563.38 35.35 54524.10 88888.00 2016-02-08 11:12:48.750 039 12563.38 35.38 54524.10 88888.00 2016-02-08 11:12:48.875 039 12563.35 35.33 54524.10 88888.00 2016-02-08 11:12:49.000 039 12563.38 35.33 54524.10 88888.00 2016-02-08 11:12:49.125 039 12563.52 35.35 54524.10 88888.00 2016-02-08 11:12:49.250 039 12563.52 35.40 54524.10 88888.00 2016-02-08 11:12:49.375 039 12563.45 35.38 54524.07 88888.00 2016-02-08 11:12:49.500 039 12563.35 35.35 54524.07 88888.00 2016-02-08 11:12:49.625 039 12563.30 35.38 54524.07 88888.00 2016-02-08 11:12:49.750 039 12563.38 35.35 54524.10 88888.00 2016-02-08 11:12:49.875 039 12563.45 35.38 54524.10 88888.00 2016-02-08 11:12:50.000 039 12563.40 35.40 54524.12 88888.00 2016-02-08 11:12:50.125 039 12563.35 35.38 54524.15 88888.00 2016-02-08 11:12:50.250 039 12563.38 35.38 54524.15 88888.00 2016-02-08 11:12:50.375 039 12563.45 35.38 54524.15 88888.00 2016-02-08 11:12:50.500 039 12563.48 35.40 54524.12 88888.00 2016-02-08 11:12:50.625 039 12563.45 35.40 54524.15 88888.00 2016-02-08 11:12:50.750 039 12563.42 35.40 54524.15 88888.00 2016-02-08 11:12:50.875 039 12563.45 35.40 54524.15 88888.00 2016-02-08 11:12:51.000 039 12563.45 35.38 54524.12 88888.00 2016-02-08 11:12:51.125 039 12563.45 35.40 54524.12 88888.00 2016-02-08 11:12:51.250 039 12563.45 35.40 54524.18 88888.00 2016-02-08 11:12:51.375 039 12563.40 35.40 54524.15 88888.00 2016-02-08 11:12:51.500 039 12563.40 35.42 54524.15 88888.00 2016-02-08 11:12:51.625 039 12563.42 35.42 54524.12 88888.00 2016-02-08 11:12:51.750 039 12563.48 35.42 54524.12 88888.00 2016-02-08 11:12:51.875 039 12563.48 35.42 54524.15 88888.00 2016-02-08 11:12:52.000 039 12563.45 35.45 54524.18 88888.00 2016-02-08 11:12:52.125 039 12563.42 35.42 54524.15 88888.00 2016-02-08 11:12:52.250 039 12563.42 35.42 54524.15 88888.00 2016-02-08 11:12:52.375 039 12563.48 35.42 54524.15 88888.00 2016-02-08 11:12:52.500 039 12563.48 35.45 54524.20 88888.00 2016-02-08 11:12:52.625 039 12563.45 35.48 54524.18 88888.00 2016-02-08 11:12:52.750 039 12563.48 35.48 54524.20 88888.00 2016-02-08 11:12:52.875 039 12563.50 35.48 54524.20 88888.00 2016-02-08 11:12:53.000 039 12563.48 35.48 54524.15 88888.00 2016-02-08 11:12:53.125 039 12563.45 35.48 54524.20 88888.00 2016-02-08 11:12:53.250 039 12563.40 35.50 54524.18 88888.00 2016-02-08 11:12:53.375 039 12563.42 35.48 54524.18 88888.00 2016-02-08 11:12:53.500 039 12563.45 35.48 54524.22 88888.00 2016-02-08 11:12:53.625 039 12563.48 35.50 54524.15 88888.00 2016-02-08 11:12:53.750 039 12563.48 35.52 54524.18 88888.00 2016-02-08 11:12:53.875 039 12563.48 35.50 54524.20 88888.00 2016-02-08 11:12:54.000 039 12563.50 35.52 54524.20 88888.00 2016-02-08 11:12:54.125 039 12563.42 35.52 54524.20 88888.00 2016-02-08 11:12:54.250 039 12563.38 35.52 54524.22 88888.00 2016-02-08 11:12:54.375 039 12563.40 35.55 54524.25 88888.00 2016-02-08 11:12:54.500 039 12563.42 35.55 54524.25 88888.00 2016-02-08 11:12:54.625 039 12563.45 35.52 54524.22 88888.00 2016-02-08 11:12:54.750 039 12563.50 35.52 54524.20 88888.00 2016-02-08 11:12:54.875 039 12563.50 35.55 54524.22 88888.00 2016-02-08 11:12:55.000 039 12563.48 35.55 54524.25 88888.00 2016-02-08 11:12:55.125 039 12563.52 35.60 54524.28 88888.00 2016-02-08 11:12:55.250 039 12563.50 35.60 54524.25 88888.00 2016-02-08 11:12:55.375 039 12563.50 35.58 54524.25 88888.00 2016-02-08 11:12:55.500 039 12563.50 35.58 54524.22 88888.00 2016-02-08 11:12:55.625 039 12563.50 35.58 54524.25 88888.00 2016-02-08 11:12:55.750 039 12563.48 35.60 54524.25 88888.00 2016-02-08 11:12:55.875 039 12563.52 35.60 54524.28 88888.00 2016-02-08 11:12:56.000 039 12563.50 35.58 54524.28 88888.00 2016-02-08 11:12:56.125 039 12563.48 35.62 54524.25 88888.00 2016-02-08 11:12:56.250 039 12563.45 35.62 54524.28 88888.00 2016-02-08 11:12:56.375 039 12563.52 35.62 54524.28 88888.00 2016-02-08 11:12:56.500 039 12563.52 35.62 54524.28 88888.00 2016-02-08 11:12:56.625 039 12563.50 35.62 54524.28 88888.00 2016-02-08 11:12:56.750 039 12563.50 35.65 54524.25 88888.00 2016-02-08 11:12:56.875 039 12563.45 35.65 54524.28 88888.00 2016-02-08 11:12:57.000 039 12563.52 35.62 54524.25 88888.00 2016-02-08 11:12:57.125 039 12563.60 35.65 54524.28 88888.00 2016-02-08 11:12:57.250 039 12563.55 35.62 54524.32 88888.00 2016-02-08 11:12:57.375 039 12563.55 35.65 54524.32 88888.00 2016-02-08 11:12:57.500 039 12563.58 35.67 54524.32 88888.00 2016-02-08 11:12:57.625 039 12563.55 35.65 54524.35 88888.00 2016-02-08 11:12:57.750 039 12563.55 35.70 54524.35 88888.00 2016-02-08 11:12:57.875 039 12563.58 35.70 54524.35 88888.00 2016-02-08 11:12:58.000 039 12563.55 35.67 54524.32 88888.00 2016-02-08 11:12:58.125 039 12563.55 35.70 54524.32 88888.00 2016-02-08 11:12:58.250 039 12563.55 35.70 54524.38 88888.00 2016-02-08 11:12:58.375 039 12563.60 35.73 54524.32 88888.00 2016-02-08 11:12:58.500 039 12563.58 35.75 54524.35 88888.00 2016-02-08 11:12:58.625 039 12563.55 35.75 54524.38 88888.00 2016-02-08 11:12:58.750 039 12563.58 35.75 54524.40 88888.00 2016-02-08 11:12:58.875 039 12563.55 35.73 54524.38 88888.00 2016-02-08 11:12:59.000 039 12563.52 35.75 54524.40 88888.00 2016-02-08 11:12:59.125 039 12563.52 35.75 54524.40 88888.00 2016-02-08 11:12:59.250 039 12563.48 35.73 54524.40 88888.00 2016-02-08 11:12:59.375 039 12563.52 35.73 54524.40 88888.00 2016-02-08 11:12:59.500 039 12563.55 35.77 54524.38 88888.00 2016-02-08 11:12:59.625 039 12563.55 35.80 54524.40 88888.00 2016-02-08 11:12:59.750 039 12563.55 35.80 54524.43 88888.00 2016-02-08 11:12:59.875 039 12563.55 35.83 54524.43 88888.00 2016-02-08 11:13:00.000 039 12563.50 35.80 54524.38 88888.00 2016-02-08 11:13:00.125 039 12563.52 35.80 54524.40 88888.00 2016-02-08 11:13:00.250 039 12563.58 35.83 54524.40 88888.00 2016-02-08 11:13:00.375 039 12563.58 35.83 54524.43 88888.00 2016-02-08 11:13:00.500 039 12563.55 35.80 54524.43 88888.00 2016-02-08 11:13:00.625 039 12563.52 35.80 54524.40 88888.00 2016-02-08 11:13:00.750 039 12563.50 35.85 54524.43 88888.00 2016-02-08 11:13:00.875 039 12563.55 35.88 54524.43 88888.00 2016-02-08 11:13:01.000 039 12563.58 35.85 54524.40 88888.00 2016-02-08 11:13:01.125 039 12563.52 35.85 54524.40 88888.00 2016-02-08 11:13:01.250 039 12563.50 35.88 54524.43 88888.00 2016-02-08 11:13:01.375 039 12563.55 35.88 54524.45 88888.00 2016-02-08 11:13:01.500 039 12563.55 35.88 54524.45 88888.00 2016-02-08 11:13:01.625 039 12563.55 35.88 54524.47 88888.00 2016-02-08 11:13:01.750 039 12563.58 35.90 54524.45 88888.00 2016-02-08 11:13:01.875 039 12563.65 35.90 54524.45 88888.00 2016-02-08 11:13:02.000 039 12563.62 35.88 54524.47 88888.00 2016-02-08 11:13:02.125 039 12563.60 35.88 54524.50 88888.00 2016-02-08 11:13:02.250 039 12563.58 35.92 54524.47 88888.00 2016-02-08 11:13:02.375 039 12563.60 35.95 54524.50 88888.00 2016-02-08 11:13:02.500 039 12563.67 35.95 54524.50 88888.00 2016-02-08 11:13:02.625 039 12563.70 35.92 54524.50 88888.00 2016-02-08 11:13:02.750 039 12563.62 35.95 54524.53 88888.00 2016-02-08 11:13:02.875 039 12563.62 35.98 54524.55 88888.00 2016-02-08 11:13:03.000 039 12563.65 35.95 54524.53 88888.00 2016-02-08 11:13:03.125 039 12563.60 35.92 54524.50 88888.00 2016-02-08 11:13:03.250 039 12563.52 35.92 54524.53 88888.00 2016-02-08 11:13:03.375 039 12563.60 35.92 54524.53 88888.00 2016-02-08 11:13:03.500 039 12563.65 35.95 54524.55 88888.00 2016-02-08 11:13:03.625 039 12563.62 35.95 54524.55 88888.00 2016-02-08 11:13:03.750 039 12563.60 35.95 54524.55 88888.00 2016-02-08 11:13:03.875 039 12563.60 35.95 54524.53 88888.00 2016-02-08 11:13:04.000 039 12563.67 35.95 54524.53 88888.00 2016-02-08 11:13:04.125 039 12563.75 35.95 54524.55 88888.00 2016-02-08 11:13:04.250 039 12563.73 35.98 54524.55 88888.00 2016-02-08 11:13:04.375 039 12563.65 35.98 54524.57 88888.00 2016-02-08 11:13:04.500 039 12563.62 35.98 54524.55 88888.00 2016-02-08 11:13:04.625 039 12563.60 35.98 54524.55 88888.00 2016-02-08 11:13:04.750 039 12563.60 35.98 54524.57 88888.00 2016-02-08 11:13:04.875 039 12563.62 35.98 54524.57 88888.00 2016-02-08 11:13:05.000 039 12563.65 36.00 54524.55 88888.00 2016-02-08 11:13:05.125 039 12563.75 36.02 54524.60 88888.00 2016-02-08 11:13:05.250 039 12563.73 36.00 54524.60 88888.00 2016-02-08 11:13:05.375 039 12563.67 36.00 54524.60 88888.00 2016-02-08 11:13:05.500 039 12563.67 36.00 54524.57 88888.00 2016-02-08 11:13:05.625 039 12563.67 36.02 54524.60 88888.00 2016-02-08 11:13:05.750 039 12563.62 36.00 54524.62 88888.00 2016-02-08 11:13:05.875 039 12563.62 36.02 54524.62 88888.00 2016-02-08 11:13:06.000 039 12563.65 36.05 54524.57 88888.00 2016-02-08 11:13:06.125 039 12563.60 36.05 54524.62 88888.00 2016-02-08 11:13:06.250 039 12563.60 36.02 54524.62 88888.00 2016-02-08 11:13:06.375 039 12563.70 36.05 54524.60 88888.00 2016-02-08 11:13:06.500 039 12563.67 36.05 54524.62 88888.00 2016-02-08 11:13:06.625 039 12563.70 36.00 54524.57 88888.00 2016-02-08 11:13:06.750 039 12563.75 36.00 54524.57 88888.00 2016-02-08 11:13:06.875 039 12563.75 36.00 54524.60 88888.00 2016-02-08 11:13:07.000 039 12563.75 36.05 54524.57 88888.00 2016-02-08 11:13:07.125 039 12563.73 36.05 54524.60 88888.00 2016-02-08 11:13:07.250 039 12563.70 36.05 54524.60 88888.00 2016-02-08 11:13:07.375 039 12563.75 36.10 54524.62 88888.00 2016-02-08 11:13:07.500 039 12563.75 36.10 54524.62 88888.00 2016-02-08 11:13:07.625 039 12563.75 36.05 54524.65 88888.00 2016-02-08 11:13:07.750 039 12563.77 36.10 54524.65 88888.00 2016-02-08 11:13:07.875 039 12563.80 36.12 54524.68 88888.00 2016-02-08 11:13:08.000 039 12563.88 36.10 54524.62 88888.00 2016-02-08 11:13:08.125 039 12563.85 36.12 54524.62 88888.00 2016-02-08 11:13:08.250 039 12563.75 36.15 54524.65 88888.00 2016-02-08 11:13:08.375 039 12563.70 36.12 54524.65 88888.00 2016-02-08 11:13:08.500 039 12563.77 36.12 54524.65 88888.00 2016-02-08 11:13:08.625 039 12563.83 36.15 54524.70 88888.00 2016-02-08 11:13:08.750 039 12563.85 36.12 54524.68 88888.00 2016-02-08 11:13:08.875 039 12563.80 36.15 54524.70 88888.00 2016-02-08 11:13:09.000 039 12563.77 36.17 54524.68 88888.00 2016-02-08 11:13:09.125 039 12563.77 36.17 54524.70 88888.00 2016-02-08 11:13:09.250 039 12563.73 36.10 54524.70 88888.00 2016-02-08 11:13:09.375 039 12563.75 36.15 54524.68 88888.00 2016-02-08 11:13:09.500 039 12563.75 36.17 54524.68 88888.00 2016-02-08 11:13:09.625 039 12563.70 36.20 54524.72 88888.00 2016-02-08 11:13:09.750 039 12563.73 36.20 54524.75 88888.00 2016-02-08 11:13:09.875 039 12563.73 36.17 54524.70 88888.00 2016-02-08 11:13:10.000 039 12563.75 36.15 54524.70 88888.00 2016-02-08 11:13:10.125 039 12563.80 36.17 54524.72 88888.00 2016-02-08 11:13:10.250 039 12563.77 36.20 54524.72 88888.00 2016-02-08 11:13:10.375 039 12563.83 36.20 54524.72 88888.00 2016-02-08 11:13:10.500 039 12563.80 36.20 54524.75 88888.00 2016-02-08 11:13:10.625 039 12563.80 36.20 54524.72 88888.00 2016-02-08 11:13:10.750 039 12563.75 36.23 54524.75 88888.00 2016-02-08 11:13:10.875 039 12563.80 36.23 54524.72 88888.00 2016-02-08 11:13:11.000 039 12563.83 36.23 54524.72 88888.00 2016-02-08 11:13:11.125 039 12563.75 36.23 54524.75 88888.00 2016-02-08 11:13:11.250 039 12563.75 36.25 54524.75 88888.00 2016-02-08 11:13:11.375 039 12563.80 36.27 54524.72 88888.00 2016-02-08 11:13:11.500 039 12563.80 36.27 54524.78 88888.00 2016-02-08 11:13:11.625 039 12563.75 36.27 54524.75 88888.00 2016-02-08 11:13:11.750 039 12563.75 36.33 54524.75 88888.00 2016-02-08 11:13:11.875 039 12563.77 36.30 54524.78 88888.00 2016-02-08 11:13:12.000 039 12563.77 36.25 54524.75 88888.00 2016-02-08 11:13:12.125 039 12563.80 36.30 54524.78 88888.00 2016-02-08 11:13:12.250 039 12563.83 36.27 54524.78 88888.00 2016-02-08 11:13:12.375 039 12563.85 36.30 54524.75 88888.00 2016-02-08 11:13:12.500 039 12563.85 36.30 54524.78 88888.00 2016-02-08 11:13:12.625 039 12563.85 36.30 54524.80 88888.00 2016-02-08 11:13:12.750 039 12563.88 36.33 54524.78 88888.00 2016-02-08 11:13:12.875 039 12563.83 36.33 54524.78 88888.00 2016-02-08 11:13:13.000 039 12563.88 36.33 54524.78 88888.00 2016-02-08 11:13:13.125 039 12563.88 36.33 54524.80 88888.00 2016-02-08 11:13:13.250 039 12563.85 36.30 54524.78 88888.00 2016-02-08 11:13:13.375 039 12563.88 36.30 54524.78 88888.00 2016-02-08 11:13:13.500 039 12563.88 36.35 54524.78 88888.00 2016-02-08 11:13:13.625 039 12563.90 36.33 54524.80 88888.00 2016-02-08 11:13:13.750 039 12563.90 36.35 54524.78 88888.00 2016-02-08 11:13:13.875 039 12563.92 36.35 54524.78 88888.00 2016-02-08 11:13:14.000 039 12563.85 36.35 54524.78 88888.00 2016-02-08 11:13:14.125 039 12563.83 36.35 54524.80 88888.00 2016-02-08 11:13:14.250 039 12563.88 36.38 54524.80 88888.00 2016-02-08 11:13:14.375 039 12563.83 36.40 54524.82 88888.00 2016-02-08 11:13:14.500 039 12563.83 36.38 54524.82 88888.00 2016-02-08 11:13:14.625 039 12563.88 36.35 54524.82 88888.00 2016-02-08 11:13:14.750 039 12563.95 36.35 54524.82 88888.00 2016-02-08 11:13:14.875 039 12563.98 36.38 54524.82 88888.00 2016-02-08 11:13:15.000 039 12563.92 36.40 54524.80 88888.00 2016-02-08 11:13:15.125 039 12563.85 36.40 54524.82 88888.00 2016-02-08 11:13:15.250 039 12563.85 36.40 54524.82 88888.00 2016-02-08 11:13:15.375 039 12563.88 36.42 54524.82 88888.00 2016-02-08 11:13:15.500 039 12563.85 36.40 54524.82 88888.00 2016-02-08 11:13:15.625 039 12563.85 36.42 54524.80 88888.00 2016-02-08 11:13:15.750 039 12563.88 36.42 54524.82 88888.00 2016-02-08 11:13:15.875 039 12563.90 36.42 54524.85 88888.00 2016-02-08 11:13:16.000 039 12563.92 36.45 54524.85 88888.00 2016-02-08 11:13:16.125 039 12563.95 36.42 54524.85 88888.00 2016-02-08 11:13:16.250 039 12563.98 36.42 54524.88 88888.00 2016-02-08 11:13:16.375 039 12564.00 36.42 54524.88 88888.00 2016-02-08 11:13:16.500 039 12564.08 36.40 54524.85 88888.00 2016-02-08 11:13:16.625 039 12564.08 36.42 54524.85 88888.00 2016-02-08 11:13:16.750 039 12564.05 36.48 54524.88 88888.00 2016-02-08 11:13:16.875 039 12564.05 36.48 54524.88 88888.00 2016-02-08 11:13:17.000 039 12564.05 36.42 54524.85 88888.00 2016-02-08 11:13:17.125 039 12564.08 36.48 54524.93 88888.00 2016-02-08 11:13:17.250 039 12564.08 36.48 54524.90 88888.00 2016-02-08 11:13:17.375 039 12564.05 36.48 54524.88 88888.00 2016-02-08 11:13:17.500 039 12564.05 36.50 54524.88 88888.00 2016-02-08 11:13:17.625 039 12564.00 36.45 54524.90 88888.00 2016-02-08 11:13:17.750 039 12564.00 36.45 54524.90 88888.00 2016-02-08 11:13:17.875 039 12564.00 36.42 54524.93 88888.00 2016-02-08 11:13:18.000 039 12563.98 36.42 54524.93 88888.00 2016-02-08 11:13:18.125 039 12564.00 36.42 54524.93 88888.00 2016-02-08 11:13:18.250 039 12564.02 36.45 54524.93 88888.00 2016-02-08 11:13:18.375 039 12564.08 36.42 54524.90 88888.00 2016-02-08 11:13:18.500 039 12564.02 36.45 54524.90 88888.00 2016-02-08 11:13:18.625 039 12564.02 36.48 54524.93 88888.00 2016-02-08 11:13:18.750 039 12564.02 36.48 54524.95 88888.00 2016-02-08 11:13:18.875 039 12564.05 36.50 54524.95 88888.00 2016-02-08 11:13:19.000 039 12564.08 36.50 54524.93 88888.00 2016-02-08 11:13:19.125 039 12564.08 36.52 54524.95 88888.00 2016-02-08 11:13:19.250 039 12564.12 36.52 54524.97 88888.00 2016-02-08 11:13:19.375 039 12564.17 36.50 54524.95 88888.00 2016-02-08 11:13:19.500 039 12564.08 36.50 54524.93 88888.00 2016-02-08 11:13:19.625 039 12564.08 36.50 54524.95 88888.00 2016-02-08 11:13:19.750 039 12564.12 36.52 54525.00 88888.00 2016-02-08 11:13:19.875 039 12564.12 36.55 54525.00 88888.00 2016-02-08 11:13:20.000 039 12564.12 36.55 54524.97 88888.00 2016-02-08 11:13:20.125 039 12564.12 36.55 54525.00 88888.00 2016-02-08 11:13:20.250 039 12564.12 36.52 54524.97 88888.00 2016-02-08 11:13:20.375 039 12564.08 36.55 54524.97 88888.00 2016-02-08 11:13:20.500 039 12564.10 36.58 54525.00 88888.00 2016-02-08 11:13:20.625 039 12564.23 36.58 54524.97 88888.00 2016-02-08 11:13:20.750 039 12564.20 36.55 54524.97 88888.00 2016-02-08 11:13:20.875 039 12564.17 36.52 54524.97 88888.00 2016-02-08 11:13:21.000 039 12564.17 36.55 54525.00 88888.00 2016-02-08 11:13:21.125 039 12564.17 36.58 54525.05 88888.00 2016-02-08 11:13:21.250 039 12564.17 36.58 54525.03 88888.00 2016-02-08 11:13:21.375 039 12564.12 36.60 54525.00 88888.00 2016-02-08 11:13:21.500 039 12564.15 36.60 54525.03 88888.00 2016-02-08 11:13:21.625 039 12564.17 36.58 54525.00 88888.00 2016-02-08 11:13:21.750 039 12564.12 36.60 54525.00 88888.00 2016-02-08 11:13:21.875 039 12564.12 36.62 54525.05 88888.00 2016-02-08 11:13:22.000 039 12564.10 36.60 54525.03 88888.00 2016-02-08 11:13:22.125 039 12564.12 36.60 54525.03 88888.00 2016-02-08 11:13:22.250 039 12564.12 36.58 54525.03 88888.00 2016-02-08 11:13:22.375 039 12564.10 36.60 54525.03 88888.00 2016-02-08 11:13:22.500 039 12564.08 36.62 54525.05 88888.00 2016-02-08 11:13:22.625 039 12564.10 36.62 54525.03 88888.00 2016-02-08 11:13:22.750 039 12564.12 36.62 54525.03 88888.00 2016-02-08 11:13:22.875 039 12564.08 36.62 54525.05 88888.00 2016-02-08 11:13:23.000 039 12564.10 36.60 54525.03 88888.00 2016-02-08 11:13:23.125 039 12564.20 36.62 54525.05 88888.00 2016-02-08 11:13:23.250 039 12564.17 36.62 54525.07 88888.00 2016-02-08 11:13:23.375 039 12564.15 36.62 54525.05 88888.00 2016-02-08 11:13:23.500 039 12564.12 36.65 54525.07 88888.00 2016-02-08 11:13:23.625 039 12564.20 36.65 54525.05 88888.00 2016-02-08 11:13:23.750 039 12564.17 36.65 54525.05 88888.00 2016-02-08 11:13:23.875 039 12564.15 36.62 54525.07 88888.00 2016-02-08 11:13:24.000 039 12564.12 36.62 54525.05 88888.00 2016-02-08 11:13:24.125 039 12564.17 36.62 54525.10 88888.00 2016-02-08 11:13:24.250 039 12564.23 36.65 54525.10 88888.00 2016-02-08 11:13:24.375 039 12564.12 36.65 54525.10 88888.00 2016-02-08 11:13:24.500 039 12564.02 36.65 54525.07 88888.00 2016-02-08 11:13:24.625 039 12564.08 36.62 54525.10 88888.00 2016-02-08 11:13:24.750 039 12564.15 36.65 54525.12 88888.00 2016-02-08 11:13:24.875 039 12564.25 36.67 54525.12 88888.00 2016-02-08 11:13:25.000 039 12564.20 36.70 54525.12 88888.00 2016-02-08 11:13:25.125 039 12564.20 36.70 54525.10 88888.00 2016-02-08 11:13:25.250 039 12564.17 36.70 54525.12 88888.00 2016-02-08 11:13:25.375 039 12564.17 36.73 54525.15 88888.00 2016-02-08 11:13:25.500 039 12564.17 36.73 54525.15 88888.00 2016-02-08 11:13:25.625 039 12564.15 36.73 54525.12 88888.00 2016-02-08 11:13:25.750 039 12564.20 36.75 54525.12 88888.00 2016-02-08 11:13:25.875 039 12564.20 36.75 54525.12 88888.00 2016-02-08 11:13:26.000 039 12564.17 36.75 54525.10 88888.00 2016-02-08 11:13:26.125 039 12564.15 36.75 54525.12 88888.00 2016-02-08 11:13:26.250 039 12564.17 36.77 54525.15 88888.00 2016-02-08 11:13:26.375 039 12564.25 36.77 54525.15 88888.00 2016-02-08 11:13:26.500 039 12564.23 36.77 54525.15 88888.00 2016-02-08 11:13:26.625 039 12564.20 36.77 54525.15 88888.00 2016-02-08 11:13:26.750 039 12564.12 36.77 54525.18 88888.00 2016-02-08 11:13:26.875 039 12564.15 36.80 54525.20 88888.00 2016-02-08 11:13:27.000 039 12564.17 36.80 54525.15 88888.00 2016-02-08 11:13:27.125 039 12564.15 36.80 54525.18 88888.00 2016-02-08 11:13:27.250 039 12564.10 36.80 54525.18 88888.00 2016-02-08 11:13:27.375 039 12564.15 36.83 54525.20 88888.00 2016-02-08 11:13:27.500 039 12564.17 36.85 54525.20 88888.00 2016-02-08 11:13:27.625 039 12564.15 36.85 54525.18 88888.00 2016-02-08 11:13:27.750 039 12564.17 36.88 54525.18 88888.00 2016-02-08 11:13:27.875 039 12564.20 36.83 54525.20 88888.00 2016-02-08 11:13:28.000 039 12564.15 36.80 54525.20 88888.00 2016-02-08 11:13:28.125 039 12564.12 36.83 54525.22 88888.00 2016-02-08 11:13:28.250 039 12564.15 36.85 54525.22 88888.00 2016-02-08 11:13:28.375 039 12564.12 36.85 54525.20 88888.00 2016-02-08 11:13:28.500 039 12564.08 36.85 54525.20 88888.00 2016-02-08 11:13:28.625 039 12564.08 36.88 54525.20 88888.00 2016-02-08 11:13:28.750 039 12564.23 36.85 54525.18 88888.00 2016-02-08 11:13:28.875 039 12564.25 36.85 54525.20 88888.00 2016-02-08 11:13:29.000 039 12564.25 36.85 54525.20 88888.00 2016-02-08 11:13:29.125 039 12564.17 36.83 54525.22 88888.00 2016-02-08 11:13:29.250 039 12564.17 36.85 54525.25 88888.00 2016-02-08 11:13:29.375 039 12564.25 36.88 54525.25 88888.00 2016-02-08 11:13:29.500 039 12564.27 36.90 54525.28 88888.00 2016-02-08 11:13:29.625 039 12564.20 36.92 54525.28 88888.00 2016-02-08 11:13:29.750 039 12564.25 36.90 54525.28 88888.00 2016-02-08 11:13:29.875 039 12564.33 36.90 54525.25 88888.00 2016-02-08 11:13:30.000 039 12564.35 36.92 54525.25 88888.00 2016-02-08 11:13:30.125 039 12564.33 36.92 54525.28 88888.00 2016-02-08 11:13:30.250 039 12564.25 36.90 54525.32 88888.00 2016-02-08 11:13:30.375 039 12564.27 36.90 54525.32 88888.00 2016-02-08 11:13:30.500 039 12564.30 36.90 54525.32 88888.00 2016-02-08 11:13:30.625 039 12564.27 36.92 54525.28 88888.00 2016-02-08 11:13:30.750 039 12564.23 36.92 54525.30 88888.00 2016-02-08 11:13:30.875 039 12564.20 36.90 54525.30 88888.00 2016-02-08 11:13:31.000 039 12564.25 36.92 54525.28 88888.00 2016-02-08 11:13:31.125 039 12564.27 36.92 54525.25 88888.00 2016-02-08 11:13:31.250 039 12564.23 36.95 54525.30 88888.00 2016-02-08 11:13:31.375 039 12564.12 36.98 54525.28 88888.00 2016-02-08 11:13:31.500 039 12564.17 36.98 54525.32 88888.00 2016-02-08 11:13:31.625 039 12564.25 36.98 54525.30 88888.00 2016-02-08 11:13:31.750 039 12564.20 36.95 54525.30 88888.00 2016-02-08 11:13:31.875 039 12564.17 36.95 54525.30 88888.00 2016-02-08 11:13:32.000 039 12564.20 36.98 54525.32 88888.00 2016-02-08 11:13:32.125 039 12564.23 36.98 54525.32 88888.00 2016-02-08 11:13:32.250 039 12564.20 36.98 54525.35 88888.00 2016-02-08 11:13:32.375 039 12564.23 36.98 54525.32 88888.00 2016-02-08 11:13:32.500 039 12564.25 36.98 54525.35 88888.00 2016-02-08 11:13:32.625 039 12564.23 36.98 54525.35 88888.00 2016-02-08 11:13:32.750 039 12564.23 37.02 54525.38 88888.00 2016-02-08 11:13:32.875 039 12564.23 37.00 54525.38 88888.00 2016-02-08 11:13:33.000 039 12564.33 36.98 54525.35 88888.00 2016-02-08 11:13:33.125 039 12564.30 36.98 54525.38 88888.00 2016-02-08 11:13:33.250 039 12564.23 36.98 54525.38 88888.00 2016-02-08 11:13:33.375 039 12564.27 37.00 54525.40 88888.00 2016-02-08 11:13:33.500 039 12564.25 37.05 54525.40 88888.00 2016-02-08 11:13:33.625 039 12564.20 37.02 54525.43 88888.00 2016-02-08 11:13:33.750 039 12564.20 37.05 54525.40 88888.00 2016-02-08 11:13:33.875 039 12564.20 37.05 54525.40 88888.00 2016-02-08 11:13:34.000 039 12564.15 37.02 54525.38 88888.00 2016-02-08 11:13:34.125 039 12564.20 37.02 54525.43 88888.00 2016-02-08 11:13:34.250 039 12564.20 37.05 54525.43 88888.00 2016-02-08 11:13:34.375 039 12564.30 37.08 54525.45 88888.00 2016-02-08 11:13:34.500 039 12564.25 37.05 54525.43 88888.00 2016-02-08 11:13:34.625 039 12564.17 37.05 54525.40 88888.00 2016-02-08 11:13:34.750 039 12564.23 37.08 54525.43 88888.00 2016-02-08 11:13:34.875 039 12564.27 37.08 54525.45 88888.00 2016-02-08 11:13:35.000 039 12564.35 37.05 54525.43 88888.00 2016-02-08 11:13:35.125 039 12564.42 37.10 54525.45 88888.00 2016-02-08 11:13:35.250 039 12564.42 37.10 54525.45 88888.00 2016-02-08 11:13:35.375 039 12564.38 37.12 54525.43 88888.00 2016-02-08 11:13:35.500 039 12564.25 37.15 54525.43 88888.00 2016-02-08 11:13:35.625 039 12564.27 37.12 54525.43 88888.00 2016-02-08 11:13:35.750 039 12564.33 37.10 54525.43 88888.00 2016-02-08 11:13:35.875 039 12564.35 37.10 54525.43 88888.00 2016-02-08 11:13:36.000 039 12564.27 37.10 54525.45 88888.00 2016-02-08 11:13:36.125 039 12564.30 37.10 54525.45 88888.00 2016-02-08 11:13:36.250 039 12564.33 37.10 54525.50 88888.00 2016-02-08 11:13:36.375 039 12564.30 37.15 54525.47 88888.00 2016-02-08 11:13:36.500 039 12564.27 37.10 54525.47 88888.00 2016-02-08 11:13:36.625 039 12564.23 37.08 54525.45 88888.00 2016-02-08 11:13:36.750 039 12564.23 37.10 54525.45 88888.00 2016-02-08 11:13:36.875 039 12564.25 37.10 54525.47 88888.00 2016-02-08 11:13:37.000 039 12564.25 37.12 54525.47 88888.00 2016-02-08 11:13:37.125 039 12564.33 37.15 54525.47 88888.00 2016-02-08 11:13:37.250 039 12564.33 37.10 54525.50 88888.00 2016-02-08 11:13:37.375 039 12564.30 37.12 54525.50 88888.00 2016-02-08 11:13:37.500 039 12564.30 37.12 54525.50 88888.00 2016-02-08 11:13:37.625 039 12564.30 37.12 54525.47 88888.00 2016-02-08 11:13:37.750 039 12564.33 37.12 54525.47 88888.00 2016-02-08 11:13:37.875 039 12564.30 37.12 54525.50 88888.00 2016-02-08 11:13:38.000 039 12564.33 37.12 54525.50 88888.00 2016-02-08 11:13:38.125 039 12564.33 37.12 54525.50 88888.00 2016-02-08 11:13:38.250 039 12564.38 37.15 54525.47 88888.00 2016-02-08 11:13:38.375 039 12564.42 37.15 54525.50 88888.00 2016-02-08 11:13:38.500 039 12564.35 37.20 54525.50 88888.00 2016-02-08 11:13:38.625 039 12564.25 37.17 54525.53 88888.00 2016-02-08 11:13:38.750 039 12564.23 37.17 54525.53 88888.00 2016-02-08 11:13:38.875 039 12564.30 37.17 54525.53 88888.00 2016-02-08 11:13:39.000 039 12564.35 37.17 54525.50 88888.00 2016-02-08 11:13:39.125 039 12564.35 37.20 54525.55 88888.00 2016-02-08 11:13:39.250 039 12564.33 37.20 54525.55 88888.00 2016-02-08 11:13:39.375 039 12564.40 37.20 54525.55 88888.00 2016-02-08 11:13:39.500 039 12564.45 37.20 54525.55 88888.00 2016-02-08 11:13:39.625 039 12564.40 37.20 54525.55 88888.00 2016-02-08 11:13:39.750 039 12564.45 37.20 54525.55 88888.00 2016-02-08 11:13:39.875 039 12564.50 37.23 54525.55 88888.00 2016-02-08 11:13:40.000 039 12564.48 37.25 54525.55 88888.00 2016-02-08 11:13:40.125 039 12564.42 37.25 54525.55 88888.00 2016-02-08 11:13:40.250 039 12564.38 37.20 54525.55 88888.00 2016-02-08 11:13:40.375 039 12564.45 37.23 54525.55 88888.00 2016-02-08 11:13:40.500 039 12564.45 37.20 54525.55 88888.00 2016-02-08 11:13:40.625 039 12564.42 37.23 54525.57 88888.00 2016-02-08 11:13:40.750 039 12564.35 37.23 54525.57 88888.00 2016-02-08 11:13:40.875 039 12564.40 37.23 54525.57 88888.00 2016-02-08 11:13:41.000 039 12564.38 37.23 54525.60 88888.00 2016-02-08 11:13:41.125 039 12564.40 37.27 54525.60 88888.00 2016-02-08 11:13:41.250 039 12564.40 37.25 54525.57 88888.00 2016-02-08 11:13:41.375 039 12564.40 37.27 54525.57 88888.00 2016-02-08 11:13:41.500 039 12564.38 37.25 54525.57 88888.00 2016-02-08 11:13:41.625 039 12564.40 37.23 54525.57 88888.00 2016-02-08 11:13:41.750 039 12564.42 37.23 54525.57 88888.00 2016-02-08 11:13:41.875 039 12564.48 37.20 54525.57 88888.00 2016-02-08 11:13:42.000 039 12564.48 37.27 54525.57 88888.00 2016-02-08 11:13:42.125 039 12564.48 37.30 54525.60 88888.00 2016-02-08 11:13:42.250 039 12564.40 37.27 54525.62 88888.00 2016-02-08 11:13:42.375 039 12564.45 37.27 54525.62 88888.00 2016-02-08 11:13:42.500 039 12564.45 37.30 54525.62 88888.00 2016-02-08 11:13:42.625 039 12564.45 37.27 54525.62 88888.00 2016-02-08 11:13:42.750 039 12564.45 37.30 54525.65 88888.00 2016-02-08 11:13:42.875 039 12564.48 37.27 54525.62 88888.00 2016-02-08 11:13:43.000 039 12564.42 37.27 54525.60 88888.00 2016-02-08 11:13:43.125 039 12564.42 37.30 54525.60 88888.00 2016-02-08 11:13:43.250 039 12564.42 37.33 54525.62 88888.00 2016-02-08 11:13:43.375 039 12564.45 37.33 54525.60 88888.00 2016-02-08 11:13:43.500 039 12564.48 37.33 54525.62 88888.00 2016-02-08 11:13:43.625 039 12564.45 37.33 54525.62 88888.00 2016-02-08 11:13:43.750 039 12564.45 37.27 54525.65 88888.00 2016-02-08 11:13:43.875 039 12564.48 37.27 54525.65 88888.00 2016-02-08 11:13:44.000 039 12564.55 37.27 54525.65 88888.00 2016-02-08 11:13:44.125 039 12564.52 37.27 54525.65 88888.00 2016-02-08 11:13:44.250 039 12564.40 37.27 54525.65 88888.00 2016-02-08 11:13:44.375 039 12564.38 37.33 54525.68 88888.00 2016-02-08 11:13:44.500 039 12564.40 37.33 54525.68 88888.00 2016-02-08 11:13:44.625 039 12564.40 37.30 54525.68 88888.00 2016-02-08 11:13:44.750 039 12564.42 37.30 54525.65 88888.00 2016-02-08 11:13:44.875 039 12564.48 37.33 54525.65 88888.00 2016-02-08 11:13:45.000 039 12564.48 37.33 54525.68 88888.00 2016-02-08 11:13:45.125 039 12564.45 37.35 54525.70 88888.00 2016-02-08 11:13:45.250 039 12564.45 37.35 54525.68 88888.00 2016-02-08 11:13:45.375 039 12564.50 37.35 54525.68 88888.00 2016-02-08 11:13:45.500 039 12564.50 37.35 54525.68 88888.00 2016-02-08 11:13:45.625 039 12564.48 37.35 54525.68 88888.00 2016-02-08 11:13:45.750 039 12564.40 37.35 54525.68 88888.00 2016-02-08 11:13:45.875 039 12564.38 37.35 54525.68 88888.00 2016-02-08 11:13:46.000 039 12564.40 37.38 54525.65 88888.00 2016-02-08 11:13:46.125 039 12564.45 37.38 54525.65 88888.00 2016-02-08 11:13:46.250 039 12564.48 37.35 54525.68 88888.00 2016-02-08 11:13:46.375 039 12564.50 37.40 54525.68 88888.00 2016-02-08 11:13:46.500 039 12564.50 37.45 54525.70 88888.00 2016-02-08 11:13:46.625 039 12564.50 37.40 54525.68 88888.00 2016-02-08 11:13:46.750 039 12564.42 37.38 54525.68 88888.00 2016-02-08 11:13:46.875 039 12564.42 37.38 54525.68 88888.00 2016-02-08 11:13:47.000 039 12564.52 37.38 54525.70 88888.00 2016-02-08 11:13:47.125 039 12564.58 37.40 54525.70 88888.00 2016-02-08 11:13:47.250 039 12564.52 37.35 54525.70 88888.00 2016-02-08 11:13:47.375 039 12564.42 37.40 54525.70 88888.00 2016-02-08 11:13:47.500 039 12564.40 37.40 54525.72 88888.00 2016-02-08 11:13:47.625 039 12564.48 37.35 54525.72 88888.00 2016-02-08 11:13:47.750 039 12564.50 37.35 54525.75 88888.00 2016-02-08 11:13:47.875 039 12564.45 37.38 54525.78 88888.00 2016-02-08 11:13:48.000 039 12564.45 37.38 54525.72 88888.00 2016-02-08 11:13:48.125 039 12564.45 37.38 54525.72 88888.00 2016-02-08 11:13:48.250 039 12564.48 37.35 54525.72 88888.00 2016-02-08 11:13:48.375 039 12564.50 37.40 54525.72 88888.00 2016-02-08 11:13:48.500 039 12564.50 37.40 54525.72 88888.00 2016-02-08 11:13:48.625 039 12564.45 37.40 54525.72 88888.00 2016-02-08 11:13:48.750 039 12564.50 37.42 54525.72 88888.00 2016-02-08 11:13:48.875 039 12564.55 37.42 54525.72 88888.00 2016-02-08 11:13:49.000 039 12564.52 37.42 54525.72 88888.00 2016-02-08 11:13:49.125 039 12564.48 37.42 54525.70 88888.00 2016-02-08 11:13:49.250 039 12564.42 37.40 54525.70 88888.00 2016-02-08 11:13:49.375 039 12564.48 37.42 54525.72 88888.00 2016-02-08 11:13:49.500 039 12564.50 37.42 54525.72 88888.00 2016-02-08 11:13:49.625 039 12564.42 37.45 54525.75 88888.00 2016-02-08 11:13:49.750 039 12564.40 37.40 54525.72 88888.00 2016-02-08 11:13:49.875 039 12564.42 37.42 54525.70 88888.00 2016-02-08 11:13:50.000 039 12564.48 37.42 54525.72 88888.00 2016-02-08 11:13:50.125 039 12564.45 37.42 54525.75 88888.00 2016-02-08 11:13:50.250 039 12564.38 37.40 54525.75 88888.00 2016-02-08 11:13:50.375 039 12564.40 37.42 54525.75 88888.00 2016-02-08 11:13:50.500 039 12564.48 37.48 54525.80 88888.00 2016-02-08 11:13:50.625 039 12564.52 37.48 54525.78 88888.00 2016-02-08 11:13:50.750 039 12564.52 37.45 54525.75 88888.00 2016-02-08 11:13:50.875 039 12564.58 37.45 54525.75 88888.00 2016-02-08 11:13:51.000 039 12564.55 37.48 54525.78 88888.00 2016-02-08 11:13:51.125 039 12564.48 37.48 54525.75 88888.00 2016-02-08 11:13:51.250 039 12564.48 37.48 54525.78 88888.00 2016-02-08 11:13:51.375 039 12564.58 37.50 54525.82 88888.00 2016-02-08 11:13:51.500 039 12564.60 37.48 54525.80 88888.00 2016-02-08 11:13:51.625 039 12564.58 37.45 54525.75 88888.00 2016-02-08 11:13:51.750 039 12564.52 37.50 54525.78 88888.00 2016-02-08 11:13:51.875 039 12564.48 37.50 54525.80 88888.00 2016-02-08 11:13:52.000 039 12564.48 37.50 54525.82 88888.00 2016-02-08 11:13:52.125 039 12564.50 37.50 54525.85 88888.00 2016-02-08 11:13:52.250 039 12564.50 37.52 54525.88 88888.00 2016-02-08 11:13:52.375 039 12564.52 37.52 54525.88 88888.00 2016-02-08 11:13:52.500 039 12564.48 37.48 54525.85 88888.00 2016-02-08 11:13:52.625 039 12564.50 37.48 54525.80 88888.00 2016-02-08 11:13:52.750 039 12564.48 37.52 54525.82 88888.00 2016-02-08 11:13:52.875 039 12564.50 37.52 54525.85 88888.00 2016-02-08 11:13:53.000 039 12564.55 37.52 54525.80 88888.00 2016-02-08 11:13:53.125 039 12564.58 37.55 54525.85 88888.00 2016-02-08 11:13:53.250 039 12564.58 37.58 54525.82 88888.00 2016-02-08 11:13:53.375 039 12564.50 37.55 54525.85 88888.00 2016-02-08 11:13:53.500 039 12564.50 37.55 54525.85 88888.00 2016-02-08 11:13:53.625 039 12564.52 37.55 54525.85 88888.00 2016-02-08 11:13:53.750 039 12564.58 37.55 54525.82 88888.00 2016-02-08 11:13:53.875 039 12564.55 37.58 54525.88 88888.00 2016-02-08 11:13:54.000 039 12564.58 37.55 54525.85 88888.00 2016-02-08 11:13:54.125 039 12564.58 37.55 54525.88 88888.00 2016-02-08 11:13:54.250 039 12564.60 37.55 54525.88 88888.00 2016-02-08 11:13:54.375 039 12564.58 37.58 54525.90 88888.00 2016-02-08 11:13:54.500 039 12564.55 37.60 54525.85 88888.00 2016-02-08 11:13:54.625 039 12564.52 37.58 54525.85 88888.00 2016-02-08 11:13:54.750 039 12564.52 37.58 54525.85 88888.00 2016-02-08 11:13:54.875 039 12564.50 37.58 54525.88 88888.00 2016-02-08 11:13:55.000 039 12564.48 37.58 54525.85 88888.00 2016-02-08 11:13:55.125 039 12564.55 37.60 54525.90 88888.00 2016-02-08 11:13:55.250 039 12564.55 37.60 54525.93 88888.00 2016-02-08 11:13:55.375 039 12564.55 37.60 54525.90 88888.00 2016-02-08 11:13:55.500 039 12564.55 37.62 54525.93 88888.00 2016-02-08 11:13:55.625 039 12564.52 37.62 54525.93 88888.00 2016-02-08 11:13:55.750 039 12564.50 37.62 54525.93 88888.00 2016-02-08 11:13:55.875 039 12564.45 37.62 54525.93 88888.00 2016-02-08 11:13:56.000 039 12564.52 37.62 54525.90 88888.00 2016-02-08 11:13:56.125 039 12564.55 37.62 54525.93 88888.00 2016-02-08 11:13:56.250 039 12564.52 37.60 54525.95 88888.00 2016-02-08 11:13:56.375 039 12564.50 37.60 54525.95 88888.00 2016-02-08 11:13:56.500 039 12564.52 37.60 54525.95 88888.00 2016-02-08 11:13:56.625 039 12564.55 37.65 54525.93 88888.00 2016-02-08 11:13:56.750 039 12564.55 37.65 54525.93 88888.00 2016-02-08 11:13:56.875 039 12564.55 37.65 54525.93 88888.00 2016-02-08 11:13:57.000 039 12564.50 37.62 54525.95 88888.00 2016-02-08 11:13:57.125 039 12564.42 37.62 54525.95 88888.00 2016-02-08 11:13:57.250 039 12564.40 37.67 54525.95 88888.00 2016-02-08 11:13:57.375 039 12564.45 37.67 54525.93 88888.00 2016-02-08 11:13:57.500 039 12564.50 37.70 54525.93 88888.00 2016-02-08 11:13:57.625 039 12564.48 37.65 54525.95 88888.00 2016-02-08 11:13:57.750 039 12564.45 37.67 54525.97 88888.00 2016-02-08 11:13:57.875 039 12564.48 37.70 54526.00 88888.00 2016-02-08 11:13:58.000 039 12564.40 37.67 54526.00 88888.00 2016-02-08 11:13:58.125 039 12564.35 37.67 54526.00 88888.00 2016-02-08 11:13:58.250 039 12564.33 37.67 54526.03 88888.00 2016-02-08 11:13:58.375 039 12564.35 37.70 54526.00 88888.00 2016-02-08 11:13:58.500 039 12564.42 37.73 54526.00 88888.00 2016-02-08 11:13:58.625 039 12564.50 37.70 54526.03 88888.00 2016-02-08 11:13:58.750 039 12564.55 37.70 54526.05 88888.00 2016-02-08 11:13:58.875 039 12564.50 37.70 54526.07 88888.00 2016-02-08 11:13:59.000 039 12564.48 37.70 54526.07 88888.00 2016-02-08 11:13:59.125 039 12564.52 37.70 54526.05 88888.00 2016-02-08 11:13:59.250 039 12564.50 37.70 54526.05 88888.00 2016-02-08 11:13:59.375 039 12564.45 37.73 54526.03 88888.00 2016-02-08 11:13:59.500 039 12564.40 37.73 54526.05 88888.00 2016-02-08 11:13:59.625 039 12564.48 37.73 54526.05 88888.00 2016-02-08 11:13:59.750 039 12564.45 37.75 54526.05 88888.00 2016-02-08 11:13:59.875 039 12564.50 37.77 54526.03 88888.00 2016-02-08 11:14:00.000 039 12564.52 37.80 54526.03 88888.00 2016-02-08 11:14:00.125 039 12564.50 37.80 54526.05 88888.00 2016-02-08 11:14:00.250 039 12564.50 37.80 54526.05 88888.00 2016-02-08 11:14:00.375 039 12564.50 37.80 54526.03 88888.00 2016-02-08 11:14:00.500 039 12564.48 37.77 54526.05 88888.00 2016-02-08 11:14:00.625 039 12564.45 37.77 54526.05 88888.00 2016-02-08 11:14:00.750 039 12564.45 37.80 54526.05 88888.00 2016-02-08 11:14:00.875 039 12564.42 37.83 54526.07 88888.00 2016-02-08 11:14:01.000 039 12564.48 37.80 54526.05 88888.00 2016-02-08 11:14:01.125 039 12564.48 37.75 54526.05 88888.00 2016-02-08 11:14:01.250 039 12564.48 37.75 54526.07 88888.00 2016-02-08 11:14:01.375 039 12564.42 37.77 54526.05 88888.00 2016-02-08 11:14:01.500 039 12564.40 37.80 54526.07 88888.00 2016-02-08 11:14:01.625 039 12564.45 37.83 54526.10 88888.00 2016-02-08 11:14:01.750 039 12564.52 37.83 54526.10 88888.00 2016-02-08 11:14:01.875 039 12564.50 37.83 54526.07 88888.00 2016-02-08 11:14:02.000 039 12564.45 37.83 54526.03 88888.00 2016-02-08 11:14:02.125 039 12564.45 37.88 54526.05 88888.00 2016-02-08 11:14:02.250 039 12564.48 37.88 54526.10 88888.00 2016-02-08 11:14:02.375 039 12564.42 37.88 54526.07 88888.00 2016-02-08 11:14:02.500 039 12564.38 37.88 54526.10 88888.00 2016-02-08 11:14:02.625 039 12564.40 37.88 54526.07 88888.00 2016-02-08 11:14:02.750 039 12564.50 37.90 54526.07 88888.00 2016-02-08 11:14:02.875 039 12564.58 37.92 54526.07 88888.00 2016-02-08 11:14:03.000 039 12564.52 37.95 54526.07 88888.00 2016-02-08 11:14:03.125 039 12564.55 37.95 54526.07 88888.00 2016-02-08 11:14:03.250 039 12564.55 37.92 54526.07 88888.00 2016-02-08 11:14:03.375 039 12564.58 37.92 54526.07 88888.00 2016-02-08 11:14:03.500 039 12564.52 37.92 54526.07 88888.00 2016-02-08 11:14:03.625 039 12564.48 37.92 54526.10 88888.00 2016-02-08 11:14:03.750 039 12564.45 37.92 54526.10 88888.00 2016-02-08 11:14:03.875 039 12564.48 37.95 54526.10 88888.00 2016-02-08 11:14:04.000 039 12564.45 37.92 54526.07 88888.00 2016-02-08 11:14:04.125 039 12564.42 37.90 54526.07 88888.00 2016-02-08 11:14:04.250 039 12564.42 37.90 54526.10 88888.00 2016-02-08 11:14:04.375 039 12564.40 37.92 54526.10 88888.00 2016-02-08 11:14:04.500 039 12564.38 37.90 54526.07 88888.00 2016-02-08 11:14:04.625 039 12564.38 37.92 54526.10 88888.00 2016-02-08 11:14:04.750 039 12564.35 37.92 54526.10 88888.00 2016-02-08 11:14:04.875 039 12564.35 37.95 54526.10 88888.00 2016-02-08 11:14:05.000 039 12564.35 37.98 54526.10 88888.00 2016-02-08 11:14:05.125 039 12564.38 37.95 54526.12 88888.00 2016-02-08 11:14:05.250 039 12564.35 37.95 54526.18 88888.00 2016-02-08 11:14:05.375 039 12564.38 37.98 54526.15 88888.00 2016-02-08 11:14:05.500 039 12564.42 37.98 54526.12 88888.00 2016-02-08 11:14:05.625 039 12564.48 38.00 54526.12 88888.00 2016-02-08 11:14:05.750 039 12564.58 38.00 54526.12 88888.00 2016-02-08 11:14:05.875 039 12564.55 37.98 54526.10 88888.00 2016-02-08 11:14:06.000 039 12564.55 38.00 54526.12 88888.00 2016-02-08 11:14:06.125 039 12564.58 38.02 54526.18 88888.00 2016-02-08 11:14:06.250 039 12564.45 37.98 54526.15 88888.00 2016-02-08 11:14:06.375 039 12564.40 37.98 54526.12 88888.00 2016-02-08 11:14:06.500 039 12564.38 37.95 54526.12 88888.00 2016-02-08 11:14:06.625 039 12564.40 37.98 54526.12 88888.00 2016-02-08 11:14:06.750 039 12564.42 37.98 54526.15 88888.00 2016-02-08 11:14:06.875 039 12564.42 37.95 54526.12 88888.00 2016-02-08 11:14:07.000 039 12564.48 37.98 54526.12 88888.00 2016-02-08 11:14:07.125 039 12564.45 38.00 54526.18 88888.00 2016-02-08 11:14:07.250 039 12564.45 38.00 54526.18 88888.00 2016-02-08 11:14:07.375 039 12564.52 38.02 54526.15 88888.00 2016-02-08 11:14:07.500 039 12564.55 38.02 54526.15 88888.00 2016-02-08 11:14:07.625 039 12564.50 37.98 54526.12 88888.00 2016-02-08 11:14:07.750 039 12564.42 38.00 54526.12 88888.00 2016-02-08 11:14:07.875 039 12564.45 38.00 54526.12 88888.00 2016-02-08 11:14:08.000 039 12564.52 38.05 54526.15 88888.00 2016-02-08 11:14:08.125 039 12564.48 38.05 54526.15 88888.00 2016-02-08 11:14:08.250 039 12564.40 38.05 54526.15 88888.00 2016-02-08 11:14:08.375 039 12564.38 38.05 54526.15 88888.00 2016-02-08 11:14:08.500 039 12564.38 38.08 54526.18 88888.00 2016-02-08 11:14:08.625 039 12564.40 38.10 54526.15 88888.00 2016-02-08 11:14:08.750 039 12564.45 38.12 54526.15 88888.00 2016-02-08 11:14:08.875 039 12564.48 38.10 54526.15 88888.00 2016-02-08 11:14:09.000 039 12564.45 38.10 54526.15 88888.00 2016-02-08 11:14:09.125 039 12564.42 38.08 54526.18 88888.00 2016-02-08 11:14:09.250 039 12564.40 38.08 54526.20 88888.00 2016-02-08 11:14:09.375 039 12564.45 38.10 54526.18 88888.00 2016-02-08 11:14:09.500 039 12564.48 38.12 54526.18 88888.00 2016-02-08 11:14:09.625 039 12564.48 38.10 54526.15 88888.00 2016-02-08 11:14:09.750 039 12564.50 38.08 54526.18 88888.00 2016-02-08 11:14:09.875 039 12564.50 38.08 54526.18 88888.00 2016-02-08 11:14:10.000 039 12564.52 38.08 54526.15 88888.00 2016-02-08 11:14:10.125 039 12564.45 38.08 54526.18 88888.00 2016-02-08 11:14:10.250 039 12564.38 38.05 54526.20 88888.00 2016-02-08 11:14:10.375 039 12564.38 38.10 54526.20 88888.00 2016-02-08 11:14:10.500 039 12564.40 38.10 54526.20 88888.00 2016-02-08 11:14:10.625 039 12564.42 38.10 54526.18 88888.00 2016-02-08 11:14:10.750 039 12564.45 38.10 54526.20 88888.00 2016-02-08 11:14:10.875 039 12564.55 38.12 54526.20 88888.00 2016-02-08 11:14:11.000 039 12564.55 38.12 54526.18 88888.00 2016-02-08 11:14:11.125 039 12564.48 38.10 54526.20 88888.00 2016-02-08 11:14:11.250 039 12564.45 38.10 54526.20 88888.00 2016-02-08 11:14:11.375 039 12564.48 38.12 54526.20 88888.00 2016-02-08 11:14:11.500 039 12564.45 38.12 54526.22 88888.00 2016-02-08 11:14:11.625 039 12564.42 38.15 54526.22 88888.00 2016-02-08 11:14:11.750 039 12564.42 38.15 54526.20 88888.00 2016-02-08 11:14:11.875 039 12564.45 38.12 54526.18 88888.00 2016-02-08 11:14:12.000 039 12564.50 38.12 54526.18 88888.00 2016-02-08 11:14:12.125 039 12564.48 38.15 54526.12 88888.00 2016-02-08 11:14:12.250 039 12564.45 38.15 54526.20 88888.00 2016-02-08 11:14:12.375 039 12564.52 38.15 54526.20 88888.00 2016-02-08 11:14:12.500 039 12564.52 38.15 54526.20 88888.00 2016-02-08 11:14:12.625 039 12564.45 38.15 54526.20 88888.00 2016-02-08 11:14:12.750 039 12564.45 38.12 54526.20 88888.00 2016-02-08 11:14:12.875 039 12564.45 38.12 54526.20 88888.00 2016-02-08 11:14:13.000 039 12564.45 38.12 54526.20 88888.00 2016-02-08 11:14:13.125 039 12564.42 38.12 54526.20 88888.00 2016-02-08 11:14:13.250 039 12564.42 38.12 54526.22 88888.00 2016-02-08 11:14:13.375 039 12564.42 38.12 54526.22 88888.00 2016-02-08 11:14:13.500 039 12564.38 38.12 54526.22 88888.00 2016-02-08 11:14:13.625 039 12564.35 38.12 54526.25 88888.00 2016-02-08 11:14:13.750 039 12564.45 38.15 54526.25 88888.00 2016-02-08 11:14:13.875 039 12564.42 38.15 54526.25 88888.00 2016-02-08 11:14:14.000 039 12564.38 38.17 54526.25 88888.00 2016-02-08 11:14:14.125 039 12564.42 38.17 54526.25 88888.00 2016-02-08 11:14:14.250 039 12564.40 38.12 54526.28 88888.00 2016-02-08 11:14:14.375 039 12564.42 38.15 54526.22 88888.00 2016-02-08 11:14:14.500 039 12564.40 38.15 54526.22 88888.00 2016-02-08 11:14:14.625 039 12564.33 38.12 54526.22 88888.00 2016-02-08 11:14:14.750 039 12564.35 38.15 54526.25 88888.00 2016-02-08 11:14:14.875 039 12564.42 38.17 54526.25 88888.00 2016-02-08 11:14:15.000 039 12564.50 38.17 54526.25 88888.00 2016-02-08 11:14:15.125 039 12564.50 38.20 54526.25 88888.00 2016-02-08 11:14:15.250 039 12564.48 38.17 54526.30 88888.00 2016-02-08 11:14:15.375 039 12564.52 38.20 54526.30 88888.00 2016-02-08 11:14:15.500 039 12564.48 38.20 54526.28 88888.00 2016-02-08 11:14:15.625 039 12564.45 38.17 54526.28 88888.00 2016-02-08 11:14:15.750 039 12564.45 38.15 54526.28 88888.00 2016-02-08 11:14:15.875 039 12564.40 38.17 54526.25 88888.00 2016-02-08 11:14:16.000 039 12564.38 38.17 54526.25 88888.00 2016-02-08 11:14:16.125 039 12564.42 38.17 54526.25 88888.00 2016-02-08 11:14:16.250 039 12564.42 38.17 54526.25 88888.00 2016-02-08 11:14:16.375 039 12564.48 38.17 54526.25 88888.00 2016-02-08 11:14:16.500 039 12564.45 38.17 54526.25 88888.00 2016-02-08 11:14:16.625 039 12564.40 38.20 54526.28 88888.00 2016-02-08 11:14:16.750 039 12564.45 38.17 54526.28 88888.00 2016-02-08 11:14:16.875 039 12564.50 38.17 54526.28 88888.00 2016-02-08 11:14:17.000 039 12564.48 38.23 54526.28 88888.00 2016-02-08 11:14:17.125 039 12564.45 38.23 54526.30 88888.00 2016-02-08 11:14:17.250 039 12564.42 38.23 54526.30 88888.00 2016-02-08 11:14:17.375 039 12564.40 38.20 54526.30 88888.00 2016-02-08 11:14:17.500 039 12564.42 38.23 54526.28 88888.00 2016-02-08 11:14:17.625 039 12564.45 38.23 54526.28 88888.00 2016-02-08 11:14:17.750 039 12564.48 38.23 54526.28 88888.00 2016-02-08 11:14:17.875 039 12564.48 38.23 54526.28 88888.00 2016-02-08 11:14:18.000 039 12564.48 38.25 54526.25 88888.00 2016-02-08 11:14:18.125 039 12564.45 38.25 54526.28 88888.00 2016-02-08 11:14:18.250 039 12564.48 38.23 54526.30 88888.00 2016-02-08 11:14:18.375 039 12564.48 38.25 54526.28 88888.00 2016-02-08 11:14:18.500 039 12564.42 38.23 54526.28 88888.00 2016-02-08 11:14:18.625 039 12564.45 38.23 54526.30 88888.00 2016-02-08 11:14:18.750 039 12564.48 38.23 54526.32 88888.00 2016-02-08 11:14:18.875 039 12564.50 38.20 54526.30 88888.00 2016-02-08 11:14:19.000 039 12564.52 38.17 54526.28 88888.00 2016-02-08 11:14:19.125 039 12564.55 38.20 54526.30 88888.00 2016-02-08 11:14:19.250 039 12564.58 38.23 54526.32 88888.00 2016-02-08 11:14:19.375 039 12564.62 38.27 54526.32 88888.00 2016-02-08 11:14:19.500 039 12564.58 38.27 54526.32 88888.00 2016-02-08 11:14:19.625 039 12564.55 38.25 54526.32 88888.00 2016-02-08 11:14:19.750 039 12564.55 38.27 54526.32 88888.00 2016-02-08 11:14:19.875 039 12564.62 38.27 54526.32 88888.00 2016-02-08 11:14:20.000 039 12564.65 38.30 54526.30 88888.00 2016-02-08 11:14:20.125 039 12564.62 38.27 54526.30 88888.00 2016-02-08 11:14:20.250 039 12564.62 38.25 54526.30 88888.00 2016-02-08 11:14:20.375 039 12564.65 38.27 54526.30 88888.00 2016-02-08 11:14:20.500 039 12564.65 38.30 54526.32 88888.00 2016-02-08 11:14:20.625 039 12564.60 38.30 54526.30 88888.00 2016-02-08 11:14:20.750 039 12564.55 38.27 54526.30 88888.00 2016-02-08 11:14:20.875 039 12564.62 38.30 54526.30 88888.00 2016-02-08 11:14:21.000 039 12564.67 38.30 54526.30 88888.00 2016-02-08 11:14:21.125 039 12564.55 38.30 54526.32 88888.00 2016-02-08 11:14:21.250 039 12564.48 38.27 54526.30 88888.00 2016-02-08 11:14:21.375 039 12564.50 38.27 54526.30 88888.00 2016-02-08 11:14:21.500 039 12564.55 38.30 54526.32 88888.00 2016-02-08 11:14:21.625 039 12564.58 38.30 54526.32 88888.00 2016-02-08 11:14:21.750 039 12564.60 38.33 54526.35 88888.00 2016-02-08 11:14:21.875 039 12564.58 38.30 54526.35 88888.00 2016-02-08 11:14:22.000 039 12564.58 38.30 54526.35 88888.00 2016-02-08 11:14:22.125 039 12564.52 38.33 54526.35 88888.00 2016-02-08 11:14:22.250 039 12564.55 38.33 54526.35 88888.00 2016-02-08 11:14:22.375 039 12564.60 38.35 54526.35 88888.00 2016-02-08 11:14:22.500 039 12564.58 38.38 54526.32 88888.00 2016-02-08 11:14:22.625 039 12564.55 38.38 54526.35 88888.00 2016-02-08 11:14:22.750 039 12564.55 38.42 54526.32 88888.00 2016-02-08 11:14:22.875 039 12564.58 38.40 54526.32 88888.00 2016-02-08 11:14:23.000 039 12564.60 38.38 54526.30 88888.00 2016-02-08 11:14:23.125 039 12564.58 38.35 54526.35 88888.00 2016-02-08 11:14:23.250 039 12564.52 38.35 54526.32 88888.00 2016-02-08 11:14:23.375 039 12564.58 38.38 54526.30 88888.00 2016-02-08 11:14:23.500 039 12564.62 38.40 54526.35 88888.00 2016-02-08 11:14:23.625 039 12564.62 38.40 54526.38 88888.00 2016-02-08 11:14:23.750 039 12564.55 38.40 54526.35 88888.00 2016-02-08 11:14:23.875 039 12564.50 38.40 54526.32 88888.00 2016-02-08 11:14:24.000 039 12564.55 38.38 54526.32 88888.00 2016-02-08 11:14:24.125 039 12564.62 38.38 54526.35 88888.00 2016-02-08 11:14:24.250 039 12564.58 38.40 54526.35 88888.00 2016-02-08 11:14:24.375 039 12564.60 38.40 54526.35 88888.00 2016-02-08 11:14:24.500 039 12564.62 38.35 54526.35 88888.00 2016-02-08 11:14:24.625 039 12564.60 38.38 54526.35 88888.00 2016-02-08 11:14:24.750 039 12564.55 38.40 54526.35 88888.00 2016-02-08 11:14:24.875 039 12564.55 38.40 54526.32 88888.00 2016-02-08 11:14:25.000 039 12564.55 38.42 54526.30 88888.00 2016-02-08 11:14:25.125 039 12564.50 38.40 54526.35 88888.00 2016-02-08 11:14:25.250 039 12564.48 38.40 54526.35 88888.00 2016-02-08 11:14:25.375 039 12564.50 38.42 54526.35 88888.00 2016-02-08 11:14:25.500 039 12564.48 38.40 54526.32 88888.00 2016-02-08 11:14:25.625 039 12564.50 38.40 54526.35 88888.00 2016-02-08 11:14:25.750 039 12564.58 38.42 54526.35 88888.00 2016-02-08 11:14:25.875 039 12564.65 38.45 54526.35 88888.00 2016-02-08 11:14:26.000 039 12564.65 38.45 54526.35 88888.00 2016-02-08 11:14:26.125 039 12564.65 38.45 54526.35 88888.00 2016-02-08 11:14:26.250 039 12564.62 38.40 54526.32 88888.00 2016-02-08 11:14:26.375 039 12564.60 38.40 54526.32 88888.00 2016-02-08 11:14:26.500 039 12564.62 38.42 54526.32 88888.00 2016-02-08 11:14:26.625 039 12564.65 38.42 54526.32 88888.00 2016-02-08 11:14:26.750 039 12564.65 38.45 54526.35 88888.00 2016-02-08 11:14:26.875 039 12564.65 38.45 54526.35 88888.00 2016-02-08 11:14:27.000 039 12564.60 38.48 54526.32 88888.00 2016-02-08 11:14:27.125 039 12564.62 38.45 54526.35 88888.00 2016-02-08 11:14:27.250 039 12564.60 38.48 54526.35 88888.00 2016-02-08 11:14:27.375 039 12564.55 38.48 54526.35 88888.00 2016-02-08 11:14:27.500 039 12564.55 38.45 54526.35 88888.00 2016-02-08 11:14:27.625 039 12564.55 38.42 54526.38 88888.00 2016-02-08 11:14:27.750 039 12564.60 38.48 54526.35 88888.00 2016-02-08 11:14:27.875 039 12564.73 38.50 54526.35 88888.00 2016-02-08 11:14:28.000 039 12564.67 38.50 54526.32 88888.00 2016-02-08 11:14:28.125 039 12564.58 38.50 54526.35 88888.00 2016-02-08 11:14:28.250 039 12564.58 38.48 54526.35 88888.00 2016-02-08 11:14:28.375 039 12564.65 38.48 54526.35 88888.00 2016-02-08 11:14:28.500 039 12564.60 38.50 54526.38 88888.00 2016-02-08 11:14:28.625 039 12564.58 38.50 54526.35 88888.00 2016-02-08 11:14:28.750 039 12564.65 38.50 54526.32 88888.00 2016-02-08 11:14:28.875 039 12564.65 38.50 54526.35 88888.00 2016-02-08 11:14:29.000 039 12564.62 38.50 54526.35 88888.00 2016-02-08 11:14:29.125 039 12564.60 38.48 54526.38 88888.00 2016-02-08 11:14:29.250 039 12564.58 38.50 54526.35 88888.00 2016-02-08 11:14:29.375 039 12564.58 38.52 54526.35 88888.00 2016-02-08 11:14:29.500 039 12564.60 38.52 54526.35 88888.00 2016-02-08 11:14:29.625 039 12564.60 38.52 54526.35 88888.00 2016-02-08 11:14:29.750 039 12564.60 38.50 54526.38 88888.00 2016-02-08 11:14:29.875 039 12564.62 38.50 54526.38 88888.00 2016-02-08 11:14:30.000 039 12564.60 38.52 54526.38 88888.00 2016-02-08 11:14:30.125 039 12564.55 38.55 54526.38 88888.00 2016-02-08 11:14:30.250 039 12564.55 38.50 54526.38 88888.00 2016-02-08 11:14:30.375 039 12564.60 38.50 54526.38 88888.00 2016-02-08 11:14:30.500 039 12564.58 38.55 54526.40 88888.00 2016-02-08 11:14:30.625 039 12564.52 38.52 54526.40 88888.00 2016-02-08 11:14:30.750 039 12564.58 38.52 54526.38 88888.00 2016-02-08 11:14:30.875 039 12564.55 38.52 54526.35 88888.00 2016-02-08 11:14:31.000 039 12564.60 38.55 54526.38 88888.00 2016-02-08 11:14:31.125 039 12564.60 38.58 54526.40 88888.00 2016-02-08 11:14:31.250 039 12564.58 38.52 54526.40 88888.00 2016-02-08 11:14:31.375 039 12564.60 38.52 54526.40 88888.00 2016-02-08 11:14:31.500 039 12564.58 38.52 54526.38 88888.00 2016-02-08 11:14:31.625 039 12564.58 38.52 54526.38 88888.00 2016-02-08 11:14:31.750 039 12564.52 38.55 54526.38 88888.00 2016-02-08 11:14:31.875 039 12564.45 38.55 54526.38 88888.00 2016-02-08 11:14:32.000 039 12564.45 38.55 54526.38 88888.00 2016-02-08 11:14:32.125 039 12564.50 38.58 54526.40 88888.00 2016-02-08 11:14:32.250 039 12564.52 38.55 54526.40 88888.00 2016-02-08 11:14:32.375 039 12564.55 38.55 54526.40 88888.00 2016-02-08 11:14:32.500 039 12564.55 38.52 54526.38 88888.00 2016-02-08 11:14:32.625 039 12564.62 38.55 54526.38 88888.00 2016-02-08 11:14:32.750 039 12564.67 38.55 54526.38 88888.00 2016-02-08 11:14:32.875 039 12564.62 38.50 54526.38 88888.00 2016-02-08 11:14:33.000 039 12564.55 38.50 54526.35 88888.00 2016-02-08 11:14:33.125 039 12564.58 38.52 54526.40 88888.00 2016-02-08 11:14:33.250 039 12564.65 38.58 54526.40 88888.00 2016-02-08 11:14:33.375 039 12564.70 38.58 54526.40 88888.00 2016-02-08 11:14:33.500 039 12564.67 38.55 54526.40 88888.00 2016-02-08 11:14:33.625 039 12564.60 38.52 54526.38 88888.00 2016-02-08 11:14:33.750 039 12564.58 38.50 54526.38 88888.00 2016-02-08 11:14:33.875 039 12564.58 38.50 54526.40 88888.00 2016-02-08 11:14:34.000 039 12564.65 38.48 54526.43 88888.00 2016-02-08 11:14:34.125 039 12564.65 38.48 54526.43 88888.00 2016-02-08 11:14:34.250 039 12564.58 38.50 54526.43 88888.00 2016-02-08 11:14:34.375 039 12564.50 38.50 54526.40 88888.00 2016-02-08 11:14:34.500 039 12564.55 38.52 54526.40 88888.00 2016-02-08 11:14:34.625 039 12564.60 38.50 54526.40 88888.00 2016-02-08 11:14:34.750 039 12564.58 38.48 54526.43 88888.00 2016-02-08 11:14:34.875 039 12564.55 38.50 54526.40 88888.00 2016-02-08 11:14:35.000 039 12564.60 38.50 54526.43 88888.00 2016-02-08 11:14:35.125 039 12564.62 38.50 54526.45 88888.00 2016-02-08 11:14:35.250 039 12564.60 38.50 54526.45 88888.00 2016-02-08 11:14:35.375 039 12564.55 38.50 54526.45 88888.00 2016-02-08 11:14:35.500 039 12564.58 38.50 54526.45 88888.00 2016-02-08 11:14:35.625 039 12564.58 38.50 54526.43 88888.00 2016-02-08 11:14:35.750 039 12564.52 38.48 54526.43 88888.00 2016-02-08 11:14:35.875 039 12564.58 38.48 54526.43 88888.00 2016-02-08 11:14:36.000 039 12564.62 38.52 54526.40 88888.00 2016-02-08 11:14:36.125 039 12564.65 38.50 54526.43 88888.00 2016-02-08 11:14:36.250 039 12564.62 38.48 54526.45 88888.00 2016-02-08 11:14:36.375 039 12564.60 38.48 54526.45 88888.00 2016-02-08 11:14:36.500 039 12564.58 38.48 54526.43 88888.00 2016-02-08 11:14:36.625 039 12564.55 38.48 54526.43 88888.00 2016-02-08 11:14:36.750 039 12564.55 38.48 54526.43 88888.00 2016-02-08 11:14:36.875 039 12564.58 38.45 54526.45 88888.00 2016-02-08 11:14:37.000 039 12564.55 38.48 54526.43 88888.00 2016-02-08 11:14:37.125 039 12564.52 38.48 54526.45 88888.00 2016-02-08 11:14:37.250 039 12564.52 38.48 54526.43 88888.00 2016-02-08 11:14:37.375 039 12564.58 38.52 54526.43 88888.00 2016-02-08 11:14:37.500 039 12564.58 38.48 54526.43 88888.00 2016-02-08 11:14:37.625 039 12564.65 38.48 54526.43 88888.00 2016-02-08 11:14:37.750 039 12564.62 38.48 54526.45 88888.00 2016-02-08 11:14:37.875 039 12564.55 38.50 54526.47 88888.00 2016-02-08 11:14:38.000 039 12564.58 38.50 54526.45 88888.00 2016-02-08 11:14:38.125 039 12564.55 38.48 54526.45 88888.00 2016-02-08 11:14:38.250 039 12564.52 38.50 54526.45 88888.00 2016-02-08 11:14:38.375 039 12564.65 38.50 54526.45 88888.00 2016-02-08 11:14:38.500 039 12564.70 38.50 54526.45 88888.00 2016-02-08 11:14:38.625 039 12564.73 38.48 54526.47 88888.00 2016-02-08 11:14:38.750 039 12564.73 38.48 54526.45 88888.00 2016-02-08 11:14:38.875 039 12564.67 38.48 54526.45 88888.00 2016-02-08 11:14:39.000 039 12564.60 38.48 54526.45 88888.00 2016-02-08 11:14:39.125 039 12564.65 38.50 54526.47 88888.00 2016-02-08 11:14:39.250 039 12564.70 38.48 54526.47 88888.00 2016-02-08 11:14:39.375 039 12564.73 38.48 54526.45 88888.00 2016-02-08 11:14:39.500 039 12564.67 38.50 54526.45 88888.00 2016-02-08 11:14:39.625 039 12564.67 38.50 54526.47 88888.00 2016-02-08 11:14:39.750 039 12564.65 38.48 54526.47 88888.00 2016-02-08 11:14:39.875 039 12564.67 38.50 54526.47 88888.00 2016-02-08 11:14:40.000 039 12564.70 38.48 54526.47 88888.00 2016-02-08 11:14:40.125 039 12564.70 38.48 54526.45 88888.00 2016-02-08 11:14:40.250 039 12564.67 38.45 54526.47 88888.00 2016-02-08 11:14:40.375 039 12564.67 38.45 54526.50 88888.00 2016-02-08 11:14:40.500 039 12564.67 38.45 54526.47 88888.00 2016-02-08 11:14:40.625 039 12564.62 38.48 54526.47 88888.00 2016-02-08 11:14:40.750 039 12564.60 38.45 54526.50 88888.00 2016-02-08 11:14:40.875 039 12564.62 38.48 54526.47 88888.00 2016-02-08 11:14:41.000 039 12564.62 38.50 54526.47 88888.00 2016-02-08 11:14:41.125 039 12564.65 38.50 54526.47 88888.00 2016-02-08 11:14:41.250 039 12564.60 38.48 54526.50 88888.00 2016-02-08 11:14:41.375 039 12564.62 38.48 54526.45 88888.00 2016-02-08 11:14:41.500 039 12564.55 38.45 54526.47 88888.00 2016-02-08 11:14:41.625 039 12564.52 38.45 54526.47 88888.00 2016-02-08 11:14:41.750 039 12564.58 38.50 54526.50 88888.00 2016-02-08 11:14:41.875 039 12564.60 38.48 54526.47 88888.00 2016-02-08 11:14:42.000 039 12564.62 38.45 54526.45 88888.00 2016-02-08 11:14:42.125 039 12564.67 38.45 54526.50 88888.00 2016-02-08 11:14:42.250 039 12564.65 38.48 54526.50 88888.00 2016-02-08 11:14:42.375 039 12564.65 38.48 54526.47 88888.00 2016-02-08 11:14:42.500 039 12564.65 38.45 54526.47 88888.00 2016-02-08 11:14:42.625 039 12564.67 38.48 54526.47 88888.00 2016-02-08 11:14:42.750 039 12564.62 38.48 54526.47 88888.00 2016-02-08 11:14:42.875 039 12564.65 38.45 54526.47 88888.00 2016-02-08 11:14:43.000 039 12564.70 38.42 54526.45 88888.00 2016-02-08 11:14:43.125 039 12564.67 38.45 54526.47 88888.00 2016-02-08 11:14:43.250 039 12564.65 38.48 54526.47 88888.00 2016-02-08 11:14:43.375 039 12564.65 38.48 54526.47 88888.00 2016-02-08 11:14:43.500 039 12564.62 38.48 54526.47 88888.00 2016-02-08 11:14:43.625 039 12564.65 38.48 54526.45 88888.00 2016-02-08 11:14:43.750 039 12564.67 38.50 54526.47 88888.00 2016-02-08 11:14:43.875 039 12564.62 38.50 54526.47 88888.00 2016-02-08 11:14:44.000 039 12564.65 38.50 54526.50 88888.00 2016-02-08 11:14:44.125 039 12564.67 38.50 54526.53 88888.00 2016-02-08 11:14:44.250 039 12564.65 38.48 54526.47 88888.00 2016-02-08 11:14:44.375 039 12564.65 38.50 54526.47 88888.00 2016-02-08 11:14:44.500 039 12564.62 38.52 54526.47 88888.00 2016-02-08 11:14:44.625 039 12564.60 38.50 54526.53 88888.00 2016-02-08 11:14:44.750 039 12564.60 38.50 54526.50 88888.00 2016-02-08 11:14:44.875 039 12564.58 38.50 54526.50 88888.00 2016-02-08 11:14:45.000 039 12564.55 38.50 54526.53 88888.00 2016-02-08 11:14:45.125 039 12564.58 38.50 54526.55 88888.00 2016-02-08 11:14:45.250 039 12564.67 38.50 54526.55 88888.00 2016-02-08 11:14:45.375 039 12564.73 38.52 54526.50 88888.00 2016-02-08 11:14:45.500 039 12564.75 38.55 54526.50 88888.00 2016-02-08 11:14:45.625 039 12564.67 38.55 54526.53 88888.00 2016-02-08 11:14:45.750 039 12564.70 38.55 54526.55 88888.00 2016-02-08 11:14:45.875 039 12564.70 38.52 54526.53 88888.00 2016-02-08 11:14:46.000 039 12564.70 38.55 54526.55 88888.00 2016-02-08 11:14:46.125 039 12564.67 38.52 54526.53 88888.00 2016-02-08 11:14:46.250 039 12564.67 38.50 54526.55 88888.00 2016-02-08 11:14:46.375 039 12564.70 38.52 54526.53 88888.00 2016-02-08 11:14:46.500 039 12564.73 38.50 54526.53 88888.00 2016-02-08 11:14:46.625 039 12564.67 38.52 54526.50 88888.00 2016-02-08 11:14:46.750 039 12564.65 38.52 54526.50 88888.00 2016-02-08 11:14:46.875 039 12564.65 38.50 54526.55 88888.00 2016-02-08 11:14:47.000 039 12564.70 38.48 54526.53 88888.00 2016-02-08 11:14:47.125 039 12564.70 38.48 54526.53 88888.00 2016-02-08 11:14:47.250 039 12564.65 38.48 54526.53 88888.00 2016-02-08 11:14:47.375 039 12564.67 38.50 54526.53 88888.00 2016-02-08 11:14:47.500 039 12564.70 38.50 54526.55 88888.00 2016-02-08 11:14:47.625 039 12564.75 38.50 54526.53 88888.00 2016-02-08 11:14:47.750 039 12564.73 38.50 54526.53 88888.00 2016-02-08 11:14:47.875 039 12564.70 38.50 54526.53 88888.00 2016-02-08 11:14:48.000 039 12564.73 38.48 54526.53 88888.00 2016-02-08 11:14:48.125 039 12564.75 38.45 54526.55 88888.00 2016-02-08 11:14:48.250 039 12564.70 38.48 54526.55 88888.00 2016-02-08 11:14:48.375 039 12564.70 38.48 54526.53 88888.00 2016-02-08 11:14:48.500 039 12564.70 38.50 54526.55 88888.00 2016-02-08 11:14:48.625 039 12564.65 38.48 54526.55 88888.00 2016-02-08 11:14:48.750 039 12564.67 38.48 54526.53 88888.00 2016-02-08 11:14:48.875 039 12564.73 38.48 54526.53 88888.00 2016-02-08 11:14:49.000 039 12564.80 38.48 54526.55 88888.00 2016-02-08 11:14:49.125 039 12564.77 38.48 54526.55 88888.00 2016-02-08 11:14:49.250 039 12564.62 38.48 54526.55 88888.00 2016-02-08 11:14:49.375 039 12564.60 38.45 54526.55 88888.00 2016-02-08 11:14:49.500 039 12564.65 38.48 54526.57 88888.00 2016-02-08 11:14:49.625 039 12564.70 38.48 54526.57 88888.00 2016-02-08 11:14:49.750 039 12564.67 38.48 54526.57 88888.00 2016-02-08 11:14:49.875 039 12564.67 38.48 54526.55 88888.00 2016-02-08 11:14:50.000 039 12564.65 38.45 54526.53 88888.00 2016-02-08 11:14:50.125 039 12564.62 38.48 54526.57 88888.00 2016-02-08 11:14:50.250 039 12564.75 38.50 54526.57 88888.00 2016-02-08 11:14:50.375 039 12564.80 38.50 54526.57 88888.00 2016-02-08 11:14:50.500 039 12564.77 38.48 54526.55 88888.00 2016-02-08 11:14:50.625 039 12564.80 38.48 54526.55 88888.00 2016-02-08 11:14:50.750 039 12564.83 38.48 54526.55 88888.00 2016-02-08 11:14:50.875 039 12564.77 38.48 54526.55 88888.00 2016-02-08 11:14:51.000 039 12564.73 38.48 54526.57 88888.00 2016-02-08 11:14:51.125 039 12564.70 38.48 54526.57 88888.00 2016-02-08 11:14:51.250 039 12564.70 38.45 54526.57 88888.00 2016-02-08 11:14:51.375 039 12564.80 38.48 54526.57 88888.00 2016-02-08 11:14:51.500 039 12564.80 38.50 54526.57 88888.00 2016-02-08 11:14:51.625 039 12564.70 38.50 54526.57 88888.00 2016-02-08 11:14:51.750 039 12564.60 38.45 54526.60 88888.00 2016-02-08 11:14:51.875 039 12564.52 38.45 54526.60 88888.00 2016-02-08 11:14:52.000 039 12564.58 38.45 54526.57 88888.00 2016-02-08 11:14:52.125 039 12564.62 38.42 54526.57 88888.00 2016-02-08 11:14:52.250 039 12564.60 38.42 54526.57 88888.00 2016-02-08 11:14:52.375 039 12564.65 38.42 54526.55 88888.00 2016-02-08 11:14:52.500 039 12564.65 38.42 54526.57 88888.00 2016-02-08 11:14:52.625 039 12564.67 38.45 54526.57 88888.00 2016-02-08 11:14:52.750 039 12564.65 38.45 54526.60 88888.00 2016-02-08 11:14:52.875 039 12564.62 38.42 54526.57 88888.00 2016-02-08 11:14:53.000 039 12564.60 38.42 54526.60 88888.00 2016-02-08 11:14:53.125 039 12564.67 38.42 54526.57 88888.00 2016-02-08 11:14:53.250 039 12564.70 38.40 54526.57 88888.00 2016-02-08 11:14:53.375 039 12564.73 38.40 54526.57 88888.00 2016-02-08 11:14:53.500 039 12564.70 38.42 54526.57 88888.00 2016-02-08 11:14:53.625 039 12564.65 38.45 54526.57 88888.00 2016-02-08 11:14:53.750 039 12564.62 38.45 54526.57 88888.00 2016-02-08 11:14:53.875 039 12564.62 38.45 54526.60 88888.00 2016-02-08 11:14:54.000 039 12564.60 38.42 54526.57 88888.00 2016-02-08 11:14:54.125 039 12564.65 38.40 54526.57 88888.00 2016-02-08 11:14:54.250 039 12564.73 38.40 54526.60 88888.00 2016-02-08 11:14:54.375 039 12564.80 38.42 54526.60 88888.00 2016-02-08 11:14:54.500 039 12564.75 38.45 54526.57 88888.00 2016-02-08 11:14:54.625 039 12564.70 38.40 54526.57 88888.00 2016-02-08 11:14:54.750 039 12564.75 38.38 54526.57 88888.00 2016-02-08 11:14:54.875 039 12564.77 38.38 54526.57 88888.00 2016-02-08 11:14:55.000 039 12564.73 38.35 54526.55 88888.00 2016-02-08 11:14:55.125 039 12564.73 38.38 54526.55 88888.00 2016-02-08 11:14:55.250 039 12564.67 38.40 54526.55 88888.00 2016-02-08 11:14:55.375 039 12564.70 38.40 54526.55 88888.00 2016-02-08 11:14:55.500 039 12564.77 38.42 54526.57 88888.00 2016-02-08 11:14:55.625 039 12564.77 38.40 54526.57 88888.00 2016-02-08 11:14:55.750 039 12564.83 38.40 54526.57 88888.00 2016-02-08 11:14:55.875 039 12564.85 38.40 54526.57 88888.00 2016-02-08 11:14:56.000 039 12564.83 38.40 54526.60 88888.00 2016-02-08 11:14:56.125 039 12564.80 38.40 54526.60 88888.00 2016-02-08 11:14:56.250 039 12564.75 38.38 54526.62 88888.00 2016-02-08 11:14:56.375 039 12564.75 38.38 54526.60 88888.00 2016-02-08 11:14:56.500 039 12564.77 38.38 54526.60 88888.00 2016-02-08 11:14:56.625 039 12564.77 38.40 54526.60 88888.00 2016-02-08 11:14:56.750 039 12564.80 38.40 54526.62 88888.00 2016-02-08 11:14:56.875 039 12564.83 38.40 54526.65 88888.00 2016-02-08 11:14:57.000 039 12564.77 38.40 54526.62 88888.00 2016-02-08 11:14:57.125 039 12564.77 38.38 54526.62 88888.00 2016-02-08 11:14:57.250 039 12564.75 38.38 54526.60 88888.00 2016-02-08 11:14:57.375 039 12564.77 38.40 54526.62 88888.00 2016-02-08 11:14:57.500 039 12564.83 38.42 54526.62 88888.00 2016-02-08 11:14:57.625 039 12564.83 38.42 54526.62 88888.00 2016-02-08 11:14:57.750 039 12564.85 38.40 54526.62 88888.00 2016-02-08 11:14:57.875 039 12564.80 38.40 54526.65 88888.00 2016-02-08 11:14:58.000 039 12564.75 38.40 54526.62 88888.00 2016-02-08 11:14:58.125 039 12564.77 38.40 54526.65 88888.00 2016-02-08 11:14:58.250 039 12564.80 38.38 54526.60 88888.00 2016-02-08 11:14:58.375 039 12564.80 38.40 54526.60 88888.00 2016-02-08 11:14:58.500 039 12564.77 38.40 54526.62 88888.00 2016-02-08 11:14:58.625 039 12564.77 38.38 54526.65 88888.00 2016-02-08 11:14:58.750 039 12564.75 38.40 54526.65 88888.00 2016-02-08 11:14:58.875 039 12564.77 38.42 54526.62 88888.00 2016-02-08 11:14:59.000 039 12564.83 38.42 54526.62 88888.00 2016-02-08 11:14:59.125 039 12564.85 38.42 54526.65 88888.00 2016-02-08 11:14:59.250 039 12564.88 38.40 54526.68 88888.00 2016-02-08 11:14:59.375 039 12564.88 38.38 54526.68 88888.00 2016-02-08 11:14:59.500 039 12564.83 38.38 54526.65 88888.00 2016-02-08 11:14:59.625 039 12564.80 38.40 54526.65 88888.00 2016-02-08 11:14:59.750 039 12564.83 38.35 54526.65 88888.00 2016-02-08 11:14:59.875 039 12564.88 38.35 54526.62 88888.00 2016-02-08 11:15:00.000 039 12564.83 38.38 54526.62 88888.00 2016-02-08 11:15:00.125 039 12564.77 38.38 54526.65 88888.00 2016-02-08 11:15:00.250 039 12564.75 38.40 54526.65 88888.00 2016-02-08 11:15:00.375 039 12564.80 38.38 54526.62 88888.00 2016-02-08 11:15:00.500 039 12564.85 38.38 54526.62 88888.00 2016-02-08 11:15:00.625 039 12564.85 38.35 54526.60 88888.00 2016-02-08 11:15:00.750 039 12564.85 38.38 54526.62 88888.00 2016-02-08 11:15:00.875 039 12564.88 38.38 54526.62 88888.00 2016-02-08 11:15:01.000 039 12564.88 38.38 54526.62 88888.00 2016-02-08 11:15:01.125 039 12564.85 38.38 54526.65 88888.00 2016-02-08 11:15:01.250 039 12564.85 38.38 54526.62 88888.00 2016-02-08 11:15:01.375 039 12564.90 38.38 54526.60 88888.00 2016-02-08 11:15:01.500 039 12564.83 38.38 54526.62 88888.00 2016-02-08 11:15:01.625 039 12564.80 38.38 54526.62 88888.00 2016-02-08 11:15:01.750 039 12564.75 38.38 54526.62 88888.00 2016-02-08 11:15:01.875 039 12564.83 38.38 54526.65 88888.00 2016-02-08 11:15:02.000 039 12564.88 38.38 54526.65 88888.00 2016-02-08 11:15:02.125 039 12564.85 38.38 54526.65 88888.00 2016-02-08 11:15:02.250 039 12564.83 38.35 54526.62 88888.00 2016-02-08 11:15:02.375 039 12564.83 38.35 54526.62 88888.00 2016-02-08 11:15:02.500 039 12564.80 38.35 54526.65 88888.00 2016-02-08 11:15:02.625 039 12564.80 38.38 54526.68 88888.00 2016-02-08 11:15:02.750 039 12564.75 38.35 54526.62 88888.00 2016-02-08 11:15:02.875 039 12564.77 38.38 54526.65 88888.00 2016-02-08 11:15:03.000 039 12564.73 38.38 54526.65 88888.00 2016-02-08 11:15:03.125 039 12564.75 38.38 54526.68 88888.00 2016-02-08 11:15:03.250 039 12564.70 38.35 54526.68 88888.00 2016-02-08 11:15:03.375 039 12564.77 38.30 54526.65 88888.00 2016-02-08 11:15:03.500 039 12564.80 38.33 54526.68 88888.00 2016-02-08 11:15:03.625 039 12564.83 38.35 54526.68 88888.00 2016-02-08 11:15:03.750 039 12564.88 38.40 54526.65 88888.00 2016-02-08 11:15:03.875 039 12564.92 38.42 54526.65 88888.00 2016-02-08 11:15:04.000 039 12564.95 38.40 54526.68 88888.00 2016-02-08 11:15:04.125 039 12564.98 38.35 54526.65 88888.00 2016-02-08 11:15:04.250 039 12564.90 38.33 54526.68 88888.00 2016-02-08 11:15:04.375 039 12564.88 38.35 54526.68 88888.00 2016-02-08 11:15:04.500 039 12564.90 38.38 54526.68 88888.00 2016-02-08 11:15:04.625 039 12564.98 38.35 54526.68 88888.00 2016-02-08 11:15:04.750 039 12565.00 38.38 54526.65 88888.00 2016-02-08 11:15:04.875 039 12565.00 38.35 54526.65 88888.00 2016-02-08 11:15:05.000 039 12565.00 38.35 54526.65 88888.00 2016-02-08 11:15:05.125 039 12565.00 38.35 54526.68 88888.00 2016-02-08 11:15:05.250 039 12564.95 38.33 54526.68 88888.00 2016-02-08 11:15:05.375 039 12564.92 38.30 54526.65 88888.00 2016-02-08 11:15:05.500 039 12564.92 38.33 54526.62 88888.00 2016-02-08 11:15:05.625 039 12564.90 38.30 54526.68 88888.00 2016-02-08 11:15:05.750 039 12564.90 38.35 54526.68 88888.00 2016-02-08 11:15:05.875 039 12564.92 38.33 54526.65 88888.00 2016-02-08 11:15:06.000 039 12564.95 38.30 54526.65 88888.00 2016-02-08 11:15:06.125 039 12564.95 38.30 54526.68 88888.00 2016-02-08 11:15:06.250 039 12564.95 38.25 54526.65 88888.00 2016-02-08 11:15:06.375 039 12565.02 38.27 54526.65 88888.00 2016-02-08 11:15:06.500 039 12565.00 38.30 54526.62 88888.00 2016-02-08 11:15:06.625 039 12564.98 38.30 54526.65 88888.00 2016-02-08 11:15:06.750 039 12564.95 38.25 54526.65 88888.00 2016-02-08 11:15:06.875 039 12564.92 38.25 54526.65 88888.00 2016-02-08 11:15:07.000 039 12564.92 38.27 54526.65 88888.00 2016-02-08 11:15:07.125 039 12564.92 38.30 54526.70 88888.00 2016-02-08 11:15:07.250 039 12564.88 38.30 54526.68 88888.00 2016-02-08 11:15:07.375 039 12564.88 38.33 54526.68 88888.00 2016-02-08 11:15:07.500 039 12564.85 38.30 54526.70 88888.00 2016-02-08 11:15:07.625 039 12564.90 38.25 54526.68 88888.00 2016-02-08 11:15:07.750 039 12564.90 38.25 54526.68 88888.00 2016-02-08 11:15:07.875 039 12564.98 38.27 54526.65 88888.00 2016-02-08 11:15:08.000 039 12564.92 38.27 54526.65 88888.00 2016-02-08 11:15:08.125 039 12564.88 38.33 54526.68 88888.00 2016-02-08 11:15:08.250 039 12564.90 38.30 54526.68 88888.00 2016-02-08 11:15:08.375 039 12564.90 38.25 54526.65 88888.00 2016-02-08 11:15:08.500 039 12564.88 38.23 54526.65 88888.00 2016-02-08 11:15:08.625 039 12564.90 38.25 54526.68 88888.00 2016-02-08 11:15:08.750 039 12564.83 38.27 54526.65 88888.00 2016-02-08 11:15:08.875 039 12564.83 38.25 54526.68 88888.00 2016-02-08 11:15:09.000 039 12564.88 38.25 54526.65 88888.00 2016-02-08 11:15:09.125 039 12564.92 38.27 54526.68 88888.00 2016-02-08 11:15:09.250 039 12564.83 38.23 54526.68 88888.00 2016-02-08 11:15:09.375 039 12564.90 38.25 54526.68 88888.00 2016-02-08 11:15:09.500 039 12564.92 38.25 54526.68 88888.00 2016-02-08 11:15:09.625 039 12564.90 38.23 54526.65 88888.00 2016-02-08 11:15:09.750 039 12564.90 38.25 54526.68 88888.00 2016-02-08 11:15:09.875 039 12564.88 38.27 54526.68 88888.00 2016-02-08 11:15:10.000 039 12564.85 38.25 54526.68 88888.00 2016-02-08 11:15:10.125 039 12564.85 38.20 54526.70 88888.00 2016-02-08 11:15:10.250 039 12564.88 38.20 54526.70 88888.00 2016-02-08 11:15:10.375 039 12564.95 38.23 54526.72 88888.00 2016-02-08 11:15:10.500 039 12564.95 38.23 54526.68 88888.00 2016-02-08 11:15:10.625 039 12565.00 38.23 54526.65 88888.00 2016-02-08 11:15:10.750 039 12564.98 38.25 54526.68 88888.00 2016-02-08 11:15:10.875 039 12565.00 38.27 54526.70 88888.00 2016-02-08 11:15:11.000 039 12565.02 38.25 54526.70 88888.00 2016-02-08 11:15:11.125 039 12565.02 38.23 54526.70 88888.00 2016-02-08 11:15:11.250 039 12564.98 38.23 54526.70 88888.00 2016-02-08 11:15:11.375 039 12564.95 38.20 54526.68 88888.00 2016-02-08 11:15:11.500 039 12564.98 38.20 54526.68 88888.00 2016-02-08 11:15:11.625 039 12565.00 38.23 54526.70 88888.00 2016-02-08 11:15:11.750 039 12565.00 38.25 54526.70 88888.00 2016-02-08 11:15:11.875 039 12565.02 38.25 54526.68 88888.00 2016-02-08 11:15:12.000 039 12565.05 38.27 54526.68 88888.00 2016-02-08 11:15:12.125 039 12564.95 38.27 54526.70 88888.00 2016-02-08 11:15:12.250 039 12564.80 38.23 54526.72 88888.00 2016-02-08 11:15:12.375 039 12564.83 38.25 54526.70 88888.00 2016-02-08 11:15:12.500 039 12564.88 38.25 54526.70 88888.00 2016-02-08 11:15:12.625 039 12564.90 38.25 54526.72 88888.00 2016-02-08 11:15:12.750 039 12564.85 38.23 54526.70 88888.00 2016-02-08 11:15:12.875 039 12564.85 38.23 54526.72 88888.00 2016-02-08 11:15:13.000 039 12564.90 38.20 54526.70 88888.00 2016-02-08 11:15:13.125 039 12564.92 38.20 54526.72 88888.00 2016-02-08 11:15:13.250 039 12564.98 38.20 54526.70 88888.00 2016-02-08 11:15:13.375 039 12565.00 38.23 54526.75 88888.00 2016-02-08 11:15:13.500 039 12564.92 38.23 54526.72 88888.00 2016-02-08 11:15:13.625 039 12564.90 38.20 54526.72 88888.00 2016-02-08 11:15:13.750 039 12564.95 38.23 54526.72 88888.00 2016-02-08 11:15:13.875 039 12565.00 38.25 54526.75 88888.00 2016-02-08 11:15:14.000 039 12564.98 38.20 54526.72 88888.00 2016-02-08 11:15:14.125 039 12564.90 38.20 54526.75 88888.00 2016-02-08 11:15:14.250 039 12564.92 38.20 54526.72 88888.00 2016-02-08 11:15:14.375 039 12565.02 38.23 54526.72 88888.00 2016-02-08 11:15:14.500 039 12565.00 38.23 54526.72 88888.00 2016-02-08 11:15:14.625 039 12565.00 38.23 54526.75 88888.00 2016-02-08 11:15:14.750 039 12565.05 38.20 54526.72 88888.00 2016-02-08 11:15:14.875 039 12565.08 38.20 54526.72 88888.00 2016-02-08 11:15:15.000 039 12565.15 38.17 54526.72 88888.00 2016-02-08 11:15:15.125 039 12565.10 38.17 54526.72 88888.00 2016-02-08 11:15:15.250 039 12565.08 38.15 54526.75 88888.00 2016-02-08 11:15:15.375 039 12565.05 38.15 54526.75 88888.00 2016-02-08 11:15:15.500 039 12565.08 38.15 54526.72 88888.00 2016-02-08 11:15:15.625 039 12565.05 38.20 54526.72 88888.00 2016-02-08 11:15:15.750 039 12565.05 38.20 54526.75 88888.00 2016-02-08 11:15:15.875 039 12565.10 38.23 54526.72 88888.00 2016-02-08 11:15:16.000 039 12565.12 38.23 54526.70 88888.00 2016-02-08 11:15:16.125 039 12565.10 38.20 54526.72 88888.00 2016-02-08 11:15:16.250 039 12565.05 38.17 54526.75 88888.00 2016-02-08 11:15:16.375 039 12565.10 38.20 54526.72 88888.00 2016-02-08 11:15:16.500 039 12565.10 38.20 54526.72 88888.00 2016-02-08 11:15:16.625 039 12565.10 38.20 54526.72 88888.00 2016-02-08 11:15:16.750 039 12565.10 38.20 54526.72 88888.00 2016-02-08 11:15:16.875 039 12565.12 38.17 54526.72 88888.00 2016-02-08 11:15:17.000 039 12565.12 38.17 54526.72 88888.00 2016-02-08 11:15:17.125 039 12565.10 38.17 54526.75 88888.00 2016-02-08 11:15:17.250 039 12565.12 38.17 54526.75 88888.00 2016-02-08 11:15:17.375 039 12565.15 38.17 54526.75 88888.00 2016-02-08 11:15:17.500 039 12565.17 38.17 54526.75 88888.00 2016-02-08 11:15:17.625 039 12565.25 38.20 54526.72 88888.00 2016-02-08 11:15:17.750 039 12565.25 38.20 54526.72 88888.00 2016-02-08 11:15:17.875 039 12565.20 38.20 54526.72 88888.00 2016-02-08 11:15:18.000 039 12565.17 38.17 54526.72 88888.00 2016-02-08 11:15:18.125 039 12565.17 38.17 54526.75 88888.00 2016-02-08 11:15:18.250 039 12565.17 38.15 54526.78 88888.00 2016-02-08 11:15:18.375 039 12565.23 38.15 54526.78 88888.00 2016-02-08 11:15:18.500 039 12565.23 38.20 54526.80 88888.00 2016-02-08 11:15:18.625 039 12565.17 38.20 54526.78 88888.00 2016-02-08 11:15:18.750 039 12565.12 38.20 54526.78 88888.00 2016-02-08 11:15:18.875 039 12565.20 38.17 54526.80 88888.00 2016-02-08 11:15:19.000 039 12565.27 38.17 54526.80 88888.00 2016-02-08 11:15:19.125 039 12565.30 38.20 54526.78 88888.00 2016-02-08 11:15:19.250 039 12565.25 38.20 54526.80 88888.00 2016-02-08 11:15:19.375 039 12565.27 38.23 54526.80 88888.00 2016-02-08 11:15:19.500 039 12565.25 38.23 54526.78 88888.00 2016-02-08 11:15:19.625 039 12565.25 38.23 54526.78 88888.00 2016-02-08 11:15:19.750 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:19.875 039 12565.20 38.25 54526.80 88888.00 2016-02-08 11:15:20.000 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:20.125 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:20.250 039 12565.27 38.20 54526.78 88888.00 2016-02-08 11:15:20.375 039 12565.25 38.23 54526.78 88888.00 2016-02-08 11:15:20.500 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:20.625 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:20.750 039 12565.23 38.23 54526.82 88888.00 2016-02-08 11:15:20.875 039 12565.23 38.23 54526.78 88888.00 2016-02-08 11:15:21.000 039 12565.25 38.25 54526.78 88888.00 2016-02-08 11:15:21.125 039 12565.30 38.27 54526.80 88888.00 2016-02-08 11:15:21.250 039 12565.27 38.27 54526.80 88888.00 2016-02-08 11:15:21.375 039 12565.23 38.25 54526.82 88888.00 2016-02-08 11:15:21.500 039 12565.17 38.25 54526.80 88888.00 2016-02-08 11:15:21.625 039 12565.25 38.25 54526.78 88888.00 2016-02-08 11:15:21.750 039 12565.27 38.23 54526.78 88888.00 2016-02-08 11:15:21.875 039 12565.23 38.23 54526.80 88888.00 2016-02-08 11:15:22.000 039 12565.20 38.20 54526.78 88888.00 2016-02-08 11:15:22.125 039 12565.23 38.23 54526.78 88888.00 2016-02-08 11:15:22.250 039 12565.23 38.23 54526.78 88888.00 2016-02-08 11:15:22.375 039 12565.20 38.23 54526.78 88888.00 2016-02-08 11:15:22.500 039 12565.25 38.23 54526.78 88888.00 2016-02-08 11:15:22.625 039 12565.30 38.23 54526.80 88888.00 2016-02-08 11:15:22.750 039 12565.38 38.23 54526.80 88888.00 2016-02-08 11:15:22.875 039 12565.40 38.20 54526.82 88888.00 2016-02-08 11:15:23.000 039 12565.35 38.20 54526.82 88888.00 2016-02-08 11:15:23.125 039 12565.27 38.23 54526.80 88888.00 2016-02-08 11:15:23.250 039 12565.23 38.20 54526.80 88888.00 2016-02-08 11:15:23.375 039 12565.25 38.23 54526.78 88888.00 2016-02-08 11:15:23.500 039 12565.27 38.27 54526.80 88888.00 2016-02-08 11:15:23.625 039 12565.25 38.27 54526.85 88888.00 2016-02-08 11:15:23.750 039 12565.30 38.25 54526.82 88888.00 2016-02-08 11:15:23.875 039 12565.25 38.23 54526.80 88888.00 2016-02-08 11:15:24.000 039 12565.20 38.23 54526.80 88888.00 2016-02-08 11:15:24.125 039 12565.23 38.20 54526.80 88888.00 2016-02-08 11:15:24.250 039 12565.25 38.20 54526.82 88888.00 2016-02-08 11:15:24.375 039 12565.30 38.23 54526.82 88888.00 2016-02-08 11:15:24.500 039 12565.25 38.25 54526.82 88888.00 2016-02-08 11:15:24.625 039 12565.25 38.25 54526.85 88888.00 2016-02-08 11:15:24.750 039 12565.27 38.27 54526.85 88888.00 2016-02-08 11:15:24.875 039 12565.25 38.27 54526.85 88888.00 2016-02-08 11:15:25.000 039 12565.25 38.27 54526.88 88888.00 2016-02-08 11:15:25.125 039 12565.27 38.25 54526.85 88888.00 2016-02-08 11:15:25.250 039 12565.25 38.23 54526.85 88888.00 2016-02-08 11:15:25.375 039 12565.30 38.25 54526.82 88888.00 2016-02-08 11:15:25.500 039 12565.33 38.25 54526.85 88888.00 2016-02-08 11:15:25.625 039 12565.42 38.25 54526.85 88888.00 2016-02-08 11:15:25.750 039 12565.42 38.25 54526.82 88888.00 2016-02-08 11:15:25.875 039 12565.45 38.25 54526.82 88888.00 2016-02-08 11:15:26.000 039 12565.42 38.27 54526.85 88888.00 2016-02-08 11:15:26.125 039 12565.42 38.27 54526.88 88888.00 2016-02-08 11:15:26.250 039 12565.42 38.25 54526.85 88888.00 2016-02-08 11:15:26.375 039 12565.48 38.27 54526.82 88888.00 2016-02-08 11:15:26.500 039 12565.42 38.27 54526.82 88888.00 2016-02-08 11:15:26.625 039 12565.48 38.25 54526.80 88888.00 2016-02-08 11:15:26.750 039 12565.50 38.25 54526.82 88888.00 2016-02-08 11:15:26.875 039 12565.45 38.23 54526.82 88888.00 2016-02-08 11:15:27.000 039 12565.42 38.25 54526.80 88888.00 2016-02-08 11:15:27.125 039 12565.45 38.25 54526.82 88888.00 2016-02-08 11:15:27.250 039 12565.40 38.27 54526.85 88888.00 2016-02-08 11:15:27.375 039 12565.45 38.27 54526.82 88888.00 2016-02-08 11:15:27.500 039 12565.50 38.27 54526.85 88888.00 2016-02-08 11:15:27.625 039 12565.50 38.27 54526.82 88888.00 2016-02-08 11:15:27.750 039 12565.52 38.30 54526.82 88888.00 2016-02-08 11:15:27.875 039 12565.52 38.27 54526.85 88888.00 2016-02-08 11:15:28.000 039 12565.48 38.27 54526.85 88888.00 2016-02-08 11:15:28.125 039 12565.42 38.25 54526.88 88888.00 2016-02-08 11:15:28.250 039 12565.40 38.20 54526.90 88888.00 2016-02-08 11:15:28.375 039 12565.48 38.25 54526.88 88888.00 2016-02-08 11:15:28.500 039 12565.52 38.25 54526.90 88888.00 2016-02-08 11:15:28.625 039 12565.55 38.30 54526.88 88888.00 2016-02-08 11:15:28.750 039 12565.50 38.30 54526.90 88888.00 2016-02-08 11:15:28.875 039 12565.48 38.30 54526.90 88888.00 2016-02-08 11:15:29.000 039 12565.48 38.25 54526.88 88888.00 2016-02-08 11:15:29.125 039 12565.50 38.25 54526.88 88888.00 2016-02-08 11:15:29.250 039 12565.50 38.25 54526.93 88888.00 2016-02-08 11:15:29.375 039 12565.50 38.27 54526.93 88888.00 2016-02-08 11:15:29.500 039 12565.45 38.25 54526.93 88888.00 2016-02-08 11:15:29.625 039 12565.48 38.25 54526.93 88888.00 2016-02-08 11:15:29.750 039 12565.48 38.27 54526.93 88888.00 2016-02-08 11:15:29.875 039 12565.48 38.25 54526.93 88888.00 2016-02-08 11:15:30.000 039 12565.48 38.20 54526.93 88888.00 2016-02-08 11:15:30.125 039 12565.45 38.25 54526.95 88888.00 2016-02-08 11:15:30.250 039 12565.38 38.23 54526.95 88888.00 2016-02-08 11:15:30.375 039 12565.35 38.25 54526.93 88888.00 2016-02-08 11:15:30.500 039 12565.38 38.23 54526.90 88888.00 2016-02-08 11:15:30.625 039 12565.45 38.23 54526.93 88888.00 2016-02-08 11:15:30.750 039 12565.45 38.23 54526.93 88888.00 2016-02-08 11:15:30.875 039 12565.45 38.23 54526.95 88888.00 2016-02-08 11:15:31.000 039 12565.48 38.20 54526.90 88888.00 2016-02-08 11:15:31.125 039 12565.52 38.20 54526.93 88888.00 2016-02-08 11:15:31.250 039 12565.48 38.23 54526.93 88888.00 2016-02-08 11:15:31.375 039 12565.55 38.23 54526.93 88888.00 2016-02-08 11:15:31.500 039 12565.55 38.23 54526.90 88888.00 2016-02-08 11:15:31.625 039 12565.60 38.23 54526.93 88888.00 2016-02-08 11:15:31.750 039 12565.62 38.25 54526.93 88888.00 2016-02-08 11:15:31.875 039 12565.65 38.27 54526.93 88888.00 2016-02-08 11:15:32.000 039 12565.67 38.27 54526.90 88888.00 2016-02-08 11:15:32.125 039 12565.65 38.25 54526.93 88888.00 2016-02-08 11:15:32.250 039 12565.55 38.23 54526.95 88888.00 2016-02-08 11:15:32.375 039 12565.52 38.23 54526.95 88888.00 2016-02-08 11:15:32.500 039 12565.52 38.25 54526.93 88888.00 2016-02-08 11:15:32.625 039 12565.55 38.25 54526.93 88888.00 2016-02-08 11:15:32.750 039 12565.58 38.25 54526.95 88888.00 2016-02-08 11:15:32.875 039 12565.67 38.25 54526.95 88888.00 2016-02-08 11:15:33.000 039 12565.67 38.23 54526.93 88888.00 2016-02-08 11:15:33.125 039 12565.70 38.23 54526.95 88888.00 2016-02-08 11:15:33.250 039 12565.65 38.20 54526.97 88888.00 2016-02-08 11:15:33.375 039 12565.67 38.20 54526.97 88888.00 2016-02-08 11:15:33.500 039 12565.67 38.20 54526.95 88888.00 2016-02-08 11:15:33.625 039 12565.67 38.23 54526.95 88888.00 2016-02-08 11:15:33.750 039 12565.73 38.23 54526.95 88888.00 2016-02-08 11:15:33.875 039 12565.70 38.20 54526.95 88888.00 2016-02-08 11:15:34.000 039 12565.67 38.20 54526.95 88888.00 2016-02-08 11:15:34.125 039 12565.70 38.17 54527.00 88888.00 2016-02-08 11:15:34.250 039 12565.73 38.15 54527.00 88888.00 2016-02-08 11:15:34.375 039 12565.75 38.17 54526.95 88888.00 2016-02-08 11:15:34.500 039 12565.77 38.17 54526.93 88888.00 2016-02-08 11:15:34.625 039 12565.83 38.20 54526.95 88888.00 2016-02-08 11:15:34.750 039 12565.83 38.20 54526.95 88888.00 2016-02-08 11:15:34.875 039 12565.77 38.17 54526.90 88888.00 2016-02-08 11:15:35.000 039 12565.80 38.17 54526.93 88888.00 2016-02-08 11:15:35.125 039 12565.77 38.23 54526.95 88888.00 2016-02-08 11:15:35.250 039 12565.80 38.17 54526.97 88888.00 2016-02-08 11:15:35.375 039 12565.80 38.20 54526.95 88888.00 2016-02-08 11:15:35.500 039 12565.77 38.20 54526.97 88888.00 2016-02-08 11:15:35.625 039 12565.80 38.20 54526.95 88888.00 2016-02-08 11:15:35.750 039 12565.80 38.20 54526.97 88888.00 2016-02-08 11:15:35.875 039 12565.85 38.20 54526.97 88888.00 2016-02-08 11:15:36.000 039 12565.85 38.17 54527.00 88888.00 2016-02-08 11:15:36.125 039 12565.85 38.17 54526.97 88888.00 2016-02-08 11:15:36.250 039 12565.85 38.12 54527.00 88888.00 2016-02-08 11:15:36.375 039 12566.00 38.17 54527.00 88888.00 2016-02-08 11:15:36.500 039 12566.00 38.15 54526.97 88888.00 2016-02-08 11:15:36.625 039 12565.95 38.15 54526.97 88888.00 2016-02-08 11:15:36.750 039 12565.95 38.12 54526.97 88888.00 2016-02-08 11:15:36.875 039 12566.02 38.12 54526.97 88888.00 2016-02-08 11:15:37.000 039 12566.00 38.10 54526.97 88888.00 2016-02-08 11:15:37.125 039 12565.92 38.10 54526.97 88888.00 2016-02-08 11:15:37.250 039 12565.90 38.10 54526.97 88888.00 2016-02-08 11:15:37.375 039 12565.95 38.10 54526.95 88888.00 2016-02-08 11:15:37.500 039 12566.00 38.12 54527.00 88888.00 2016-02-08 11:15:37.625 039 12566.02 38.12 54527.00 88888.00 2016-02-08 11:15:37.750 039 12566.02 38.12 54527.00 88888.00 2016-02-08 11:15:37.875 039 12566.05 38.10 54527.00 88888.00 2016-02-08 11:15:38.000 039 12566.08 38.08 54526.97 88888.00 2016-02-08 11:15:38.125 039 12566.10 38.08 54526.97 88888.00 2016-02-08 11:15:38.250 039 12566.05 38.10 54527.00 88888.00 2016-02-08 11:15:38.375 039 12566.05 38.12 54526.97 88888.00 2016-02-08 11:15:38.500 039 12566.10 38.10 54526.97 88888.00 2016-02-08 11:15:38.625 039 12566.17 38.10 54527.00 88888.00 2016-02-08 11:15:38.750 039 12566.17 38.10 54526.97 88888.00 2016-02-08 11:15:38.875 039 12566.17 38.10 54526.97 88888.00 2016-02-08 11:15:39.000 039 12566.23 38.12 54527.00 88888.00 2016-02-08 11:15:39.125 039 12566.20 38.12 54527.00 88888.00 2016-02-08 11:15:39.250 039 12566.20 38.08 54527.03 88888.00 2016-02-08 11:15:39.375 039 12566.23 38.12 54527.00 88888.00 2016-02-08 11:15:39.500 039 12566.17 38.12 54527.00 88888.00 2016-02-08 11:15:39.625 039 12566.15 38.12 54527.03 88888.00 2016-02-08 11:15:39.750 039 12566.15 38.12 54527.03 88888.00 2016-02-08 11:15:39.875 039 12566.25 38.10 54527.00 88888.00 2016-02-08 11:15:40.000 039 12566.33 38.10 54527.00 88888.00 2016-02-08 11:15:40.125 039 12566.30 38.10 54527.00 88888.00 2016-02-08 11:15:40.250 039 12566.30 38.10 54527.03 88888.00 2016-02-08 11:15:40.375 039 12566.33 38.10 54527.03 88888.00 2016-02-08 11:15:40.500 039 12566.30 38.10 54527.00 88888.00 2016-02-08 11:15:40.625 039 12566.30 38.05 54527.00 88888.00 2016-02-08 11:15:40.750 039 12566.25 38.05 54527.00 88888.00 2016-02-08 11:15:40.875 039 12566.27 38.05 54527.00 88888.00 2016-02-08 11:15:41.000 039 12566.33 38.05 54527.00 88888.00 2016-02-08 11:15:41.125 039 12566.33 38.05 54526.97 88888.00 2016-02-08 11:15:41.250 039 12566.33 38.02 54526.97 88888.00 2016-02-08 11:15:41.375 039 12566.45 38.05 54527.00 88888.00 2016-02-08 11:15:41.500 039 12566.45 38.05 54527.00 88888.00 2016-02-08 11:15:41.625 039 12566.40 38.05 54527.00 88888.00 2016-02-08 11:15:41.750 039 12566.40 38.05 54527.00 88888.00 2016-02-08 11:15:41.875 039 12566.42 38.02 54527.00 88888.00 2016-02-08 11:15:42.000 039 12566.48 38.08 54527.00 88888.00 2016-02-08 11:15:42.125 039 12566.50 38.08 54527.03 88888.00 2016-02-08 11:15:42.250 039 12566.48 38.02 54527.03 88888.00 2016-02-08 11:15:42.375 039 12566.45 37.98 54527.05 88888.00 2016-02-08 11:15:42.500 039 12566.40 38.02 54527.07 88888.00 2016-02-08 11:15:42.625 039 12566.42 38.02 54527.07 88888.00 2016-02-08 11:15:42.750 039 12566.50 38.02 54527.07 88888.00 2016-02-08 11:15:42.875 039 12566.52 38.00 54527.07 88888.00 2016-02-08 11:15:43.000 039 12566.52 37.98 54527.03 88888.00 2016-02-08 11:15:43.125 039 12566.55 37.98 54527.05 88888.00 2016-02-08 11:15:43.250 039 12566.55 37.98 54527.07 88888.00 2016-02-08 11:15:43.375 039 12566.52 38.02 54527.07 88888.00 2016-02-08 11:15:43.500 039 12566.45 38.02 54527.07 88888.00 2016-02-08 11:15:43.625 039 12566.52 38.05 54527.07 88888.00 2016-02-08 11:15:43.750 039 12566.60 38.02 54527.07 88888.00 2016-02-08 11:15:43.875 039 12566.55 38.02 54527.07 88888.00 2016-02-08 11:15:44.000 039 12566.52 37.95 54527.07 88888.00 2016-02-08 11:15:44.125 039 12566.60 37.98 54527.05 88888.00 2016-02-08 11:15:44.250 039 12566.62 37.98 54527.07 88888.00 2016-02-08 11:15:44.375 039 12566.65 37.98 54527.07 88888.00 2016-02-08 11:15:44.500 039 12566.67 37.98 54527.05 88888.00 2016-02-08 11:15:44.625 039 12566.67 38.00 54527.07 88888.00 2016-02-08 11:15:44.750 039 12566.65 37.95 54527.07 88888.00 2016-02-08 11:15:44.875 039 12566.65 37.95 54527.07 88888.00 2016-02-08 11:15:45.000 039 12566.67 37.98 54527.10 88888.00 2016-02-08 11:15:45.125 039 12566.67 37.92 54527.10 88888.00 2016-02-08 11:15:45.250 039 12566.73 37.92 54527.10 88888.00 2016-02-08 11:15:45.375 039 12566.77 37.92 54527.10 88888.00 2016-02-08 11:15:45.500 039 12566.80 37.95 54527.12 88888.00 2016-02-08 11:15:45.625 039 12566.70 37.90 54527.12 88888.00 2016-02-08 11:15:45.750 039 12566.65 37.95 54527.12 88888.00 2016-02-08 11:15:45.875 039 12566.77 37.92 54527.12 88888.00 2016-02-08 11:15:46.000 039 12566.77 37.95 54527.10 88888.00 2016-02-08 11:15:46.125 039 12566.77 37.90 54527.10 88888.00 2016-02-08 11:15:46.250 039 12566.80 37.90 54527.12 88888.00 2016-02-08 11:15:46.375 039 12566.80 37.95 54527.15 88888.00 2016-02-08 11:15:46.500 039 12566.75 37.88 54527.15 88888.00 2016-02-08 11:15:46.625 039 12566.77 37.90 54527.15 88888.00 2016-02-08 11:15:46.750 039 12566.75 37.90 54527.15 88888.00 2016-02-08 11:15:46.875 039 12566.77 37.85 54527.15 88888.00 2016-02-08 11:15:47.000 039 12566.80 37.85 54527.15 88888.00 2016-02-08 11:15:47.125 039 12566.70 37.90 54527.20 88888.00 2016-02-08 11:15:47.250 039 12566.67 37.85 54527.20 88888.00 2016-02-08 11:15:47.375 039 12566.75 37.83 54527.20 88888.00 2016-02-08 11:15:47.500 039 12566.73 37.83 54527.18 88888.00 2016-02-08 11:15:47.625 039 12566.70 37.80 54527.18 88888.00 2016-02-08 11:15:47.750 039 12566.67 37.83 54527.20 88888.00 2016-02-08 11:15:47.875 039 12566.73 37.83 54527.20 88888.00 2016-02-08 11:15:48.000 039 12566.75 37.83 54527.20 88888.00 2016-02-08 11:15:48.125 039 12566.75 37.83 54527.20 88888.00 2016-02-08 11:15:48.250 039 12566.73 37.80 54527.22 88888.00 2016-02-08 11:15:48.375 039 12566.73 37.83 54527.20 88888.00 2016-02-08 11:15:48.500 039 12566.65 37.80 54527.20 88888.00 2016-02-08 11:15:48.625 039 12566.67 37.80 54527.20 88888.00 2016-02-08 11:15:48.750 039 12566.80 37.77 54527.18 88888.00 2016-02-08 11:15:48.875 039 12566.80 37.80 54527.20 88888.00 2016-02-08 11:15:49.000 039 12566.85 37.77 54527.22 88888.00 2016-02-08 11:15:49.125 039 12566.85 37.75 54527.25 88888.00 2016-02-08 11:15:49.250 039 12566.88 37.77 54527.25 88888.00 2016-02-08 11:15:49.375 039 12566.92 37.77 54527.22 88888.00 2016-02-08 11:15:49.500 039 12566.88 37.75 54527.22 88888.00 2016-02-08 11:15:49.625 039 12566.83 37.77 54527.25 88888.00 2016-02-08 11:15:49.750 039 12566.85 37.73 54527.22 88888.00 2016-02-08 11:15:49.875 039 12566.92 37.73 54527.22 88888.00 2016-02-08 11:15:50.000 039 12566.90 37.70 54527.22 88888.00 2016-02-08 11:15:50.125 039 12566.92 37.67 54527.20 88888.00 2016-02-08 11:15:50.250 039 12566.90 37.67 54527.22 88888.00 2016-02-08 11:15:50.375 039 12566.88 37.67 54527.22 88888.00 2016-02-08 11:15:50.500 039 12566.90 37.67 54527.22 88888.00 2016-02-08 11:15:50.625 039 12566.92 37.67 54527.25 88888.00 2016-02-08 11:15:50.750 039 12566.95 37.70 54527.22 88888.00 2016-02-08 11:15:50.875 039 12567.00 37.70 54527.22 88888.00 2016-02-08 11:15:51.000 039 12567.00 37.67 54527.20 88888.00 2016-02-08 11:15:51.125 039 12566.95 37.67 54527.22 88888.00 2016-02-08 11:15:51.250 039 12566.88 37.65 54527.28 88888.00 2016-02-08 11:15:51.375 039 12566.92 37.67 54527.28 88888.00 2016-02-08 11:15:51.500 039 12567.02 37.67 54527.25 88888.00 2016-02-08 11:15:51.625 039 12567.05 37.70 54527.25 88888.00 2016-02-08 11:15:51.750 039 12567.02 37.65 54527.28 88888.00 2016-02-08 11:15:51.875 039 12567.02 37.70 54527.28 88888.00 2016-02-08 11:15:52.000 039 12567.05 37.73 54527.25 88888.00 2016-02-08 11:15:52.125 039 12567.10 37.73 54527.30 88888.00 2016-02-08 11:15:52.250 039 12567.10 37.67 54527.30 88888.00 2016-02-08 11:15:52.375 039 12567.15 37.65 54527.28 88888.00 2016-02-08 11:15:52.500 039 12567.15 37.60 54527.28 88888.00 2016-02-08 11:15:52.625 039 12567.12 37.62 54527.30 88888.00 2016-02-08 11:15:52.750 039 12567.15 37.65 54527.32 88888.00 2016-02-08 11:15:52.875 039 12567.12 37.62 54527.32 88888.00 2016-02-08 11:15:53.000 039 12567.12 37.60 54527.32 88888.00 2016-02-08 11:15:53.125 039 12567.15 37.60 54527.32 88888.00 2016-02-08 11:15:53.250 039 12567.10 37.58 54527.32 88888.00 2016-02-08 11:15:53.375 039 12567.10 37.60 54527.30 88888.00 2016-02-08 11:15:53.500 039 12567.12 37.60 54527.32 88888.00 2016-02-08 11:15:53.625 039 12567.20 37.60 54527.38 88888.00 2016-02-08 11:15:53.750 039 12567.23 37.60 54527.38 88888.00 2016-02-08 11:15:53.875 039 12567.20 37.60 54527.38 88888.00 2016-02-08 11:15:54.000 039 12567.17 37.58 54527.35 88888.00 2016-02-08 11:15:54.125 039 12567.23 37.58 54527.38 88888.00 2016-02-08 11:15:54.250 039 12567.23 37.55 54527.38 88888.00 2016-02-08 11:15:54.375 039 12567.23 37.58 54527.35 88888.00 2016-02-08 11:15:54.500 039 12567.20 37.58 54527.38 88888.00 2016-02-08 11:15:54.625 039 12567.17 37.55 54527.35 88888.00 2016-02-08 11:15:54.750 039 12567.20 37.52 54527.32 88888.00 2016-02-08 11:15:54.875 039 12567.20 37.52 54527.35 88888.00 2016-02-08 11:15:55.000 039 12567.20 37.55 54527.35 88888.00 2016-02-08 11:15:55.125 039 12567.17 37.52 54527.40 88888.00 2016-02-08 11:15:55.250 039 12567.23 37.52 54527.40 88888.00 2016-02-08 11:15:55.375 039 12567.25 37.52 54527.40 88888.00 2016-02-08 11:15:55.500 039 12567.25 37.52 54527.43 88888.00 2016-02-08 11:15:55.625 039 12567.30 37.55 54527.40 88888.00 2016-02-08 11:15:55.750 039 12567.33 37.52 54527.40 88888.00 2016-02-08 11:15:55.875 039 12567.35 37.50 54527.43 88888.00 2016-02-08 11:15:56.000 039 12567.30 37.45 54527.38 88888.00 2016-02-08 11:15:56.125 039 12567.33 37.45 54527.40 88888.00 2016-02-08 11:15:56.250 039 12567.38 37.48 54527.43 88888.00 2016-02-08 11:15:56.375 039 12567.40 37.50 54527.45 88888.00 2016-02-08 11:15:56.500 039 12567.38 37.50 54527.43 88888.00 2016-02-08 11:15:56.625 039 12567.35 37.48 54527.43 88888.00 2016-02-08 11:15:56.750 039 12567.33 37.48 54527.43 88888.00 2016-02-08 11:15:56.875 039 12567.38 37.45 54527.43 88888.00 2016-02-08 11:15:57.000 039 12567.38 37.42 54527.43 88888.00 2016-02-08 11:15:57.125 039 12567.38 37.42 54527.47 88888.00 2016-02-08 11:15:57.250 039 12567.30 37.40 54527.45 88888.00 2016-02-08 11:15:57.375 039 12567.33 37.42 54527.43 88888.00 2016-02-08 11:15:57.500 039 12567.38 37.42 54527.43 88888.00 2016-02-08 11:15:57.625 039 12567.45 37.42 54527.43 88888.00 2016-02-08 11:15:57.750 039 12567.48 37.42 54527.47 88888.00 2016-02-08 11:15:57.875 039 12567.50 37.42 54527.47 88888.00 2016-02-08 11:15:58.000 039 12567.58 37.40 54527.47 88888.00 2016-02-08 11:15:58.125 039 12567.48 37.38 54527.53 88888.00 2016-02-08 11:15:58.250 039 12567.40 37.40 54527.50 88888.00 2016-02-08 11:15:58.375 039 12567.48 37.40 54527.50 88888.00 2016-02-08 11:15:58.500 039 12567.50 37.40 54527.50 88888.00 2016-02-08 11:15:58.625 039 12567.50 37.40 54527.50 88888.00 2016-02-08 11:15:58.750 039 12567.48 37.38 54527.47 88888.00 2016-02-08 11:15:58.875 039 12567.50 37.38 54527.53 88888.00 2016-02-08 11:15:59.000 039 12567.55 37.38 54527.53 88888.00 2016-02-08 11:15:59.125 039 12567.58 37.33 54527.53 88888.00 2016-02-08 11:15:59.250 039 12567.60 37.35 54527.55 88888.00 2016-02-08 11:15:59.375 039 12567.62 37.35 54527.53 88888.00 2016-02-08 11:15:59.500 039 12567.65 37.35 54527.53 88888.00 2016-02-08 11:15:59.625 039 12567.62 37.33 54527.55 88888.00 2016-02-08 11:15:59.750 039 12567.58 37.35 54527.55 88888.00 2016-02-08 11:15:59.875 039 12567.60 37.33 54527.55 88888.00 2016-02-08 11:16:00.000 039 12567.62 37.30 54527.55 88888.00 2016-02-08 11:16:00.125 039 12567.62 37.30 54527.57 88888.00 2016-02-08 11:16:00.250 039 12567.62 37.30 54527.57 88888.00 2016-02-08 11:16:00.375 039 12567.65 37.30 54527.60 88888.00 2016-02-08 11:16:00.500 039 12567.60 37.27 54527.55 88888.00 2016-02-08 11:16:00.625 039 12567.62 37.27 54527.55 88888.00 2016-02-08 11:16:00.750 039 12567.67 37.27 54527.57 88888.00 2016-02-08 11:16:00.875 039 12567.70 37.27 54527.57 88888.00 2016-02-08 11:16:01.000 039 12567.67 37.25 54527.57 88888.00 2016-02-08 11:16:01.125 039 12567.62 37.25 54527.57 88888.00 2016-02-08 11:16:01.250 039 12567.65 37.25 54527.60 88888.00 2016-02-08 11:16:01.375 039 12567.75 37.27 54527.60 88888.00 2016-02-08 11:16:01.500 039 12567.73 37.25 54527.60 88888.00 2016-02-08 11:16:01.625 039 12567.65 37.25 54527.60 88888.00 2016-02-08 11:16:01.750 039 12567.60 37.25 54527.60 88888.00 2016-02-08 11:16:01.875 039 12567.65 37.23 54527.60 88888.00 2016-02-08 11:16:02.000 039 12567.75 37.27 54527.60 88888.00 2016-02-08 11:16:02.125 039 12567.75 37.25 54527.62 88888.00 2016-02-08 11:16:02.250 039 12567.67 37.23 54527.62 88888.00 2016-02-08 11:16:02.375 039 12567.73 37.25 54527.65 88888.00 2016-02-08 11:16:02.500 039 12567.80 37.25 54527.65 88888.00 2016-02-08 11:16:02.625 039 12567.85 37.25 54527.62 88888.00 2016-02-08 11:16:02.750 039 12567.83 37.23 54527.60 88888.00 2016-02-08 11:16:02.875 039 12567.85 37.23 54527.62 88888.00 2016-02-08 11:16:03.000 039 12567.92 37.20 54527.62 88888.00 2016-02-08 11:16:03.125 039 12567.88 37.23 54527.62 88888.00 2016-02-08 11:16:03.250 039 12567.85 37.23 54527.65 88888.00 2016-02-08 11:16:03.375 039 12567.90 37.25 54527.65 88888.00 2016-02-08 11:16:03.500 039 12567.88 37.23 54527.65 88888.00 2016-02-08 11:16:03.625 039 12567.88 37.20 54527.65 88888.00 2016-02-08 11:16:03.750 039 12567.90 37.23 54527.62 88888.00 2016-02-08 11:16:03.875 039 12567.90 37.23 54527.65 88888.00 2016-02-08 11:16:04.000 039 12567.90 37.23 54527.65 88888.00 2016-02-08 11:16:04.125 039 12567.85 37.20 54527.68 88888.00 2016-02-08 11:16:04.250 039 12567.85 37.17 54527.68 88888.00 2016-02-08 11:16:04.375 039 12567.90 37.17 54527.68 88888.00 2016-02-08 11:16:04.500 039 12567.88 37.20 54527.70 88888.00 2016-02-08 11:16:04.625 039 12567.88 37.17 54527.70 88888.00 2016-02-08 11:16:04.750 039 12567.90 37.17 54527.75 88888.00 2016-02-08 11:16:04.875 039 12567.90 37.15 54527.78 88888.00 2016-02-08 11:16:05.000 039 12567.90 37.15 54527.75 88888.00 2016-02-08 11:16:05.125 039 12567.95 37.15 54527.75 88888.00 2016-02-08 11:16:05.250 039 12567.98 37.15 54527.75 88888.00 2016-02-08 11:16:05.375 039 12568.00 37.15 54527.78 88888.00 2016-02-08 11:16:05.500 039 12567.98 37.12 54527.78 88888.00 2016-02-08 11:16:05.625 039 12568.00 37.12 54527.75 88888.00 2016-02-08 11:16:05.750 039 12567.98 37.10 54527.72 88888.00 2016-02-08 11:16:05.875 039 12567.98 37.08 54527.75 88888.00 2016-02-08 11:16:06.000 039 12568.00 37.10 54527.75 88888.00 2016-02-08 11:16:06.125 039 12568.00 37.10 54527.80 88888.00 2016-02-08 11:16:06.250 039 12567.92 37.08 54527.82 88888.00 2016-02-08 11:16:06.375 039 12567.98 37.10 54527.82 88888.00 2016-02-08 11:16:06.500 039 12568.00 37.10 54527.82 88888.00 2016-02-08 11:16:06.625 039 12567.98 37.08 54527.82 88888.00 2016-02-08 11:16:06.750 039 12568.00 37.08 54527.82 88888.00 2016-02-08 11:16:06.875 039 12568.00 37.08 54527.82 88888.00 2016-02-08 11:16:07.000 039 12567.95 37.05 54527.82 88888.00 2016-02-08 11:16:07.125 039 12567.98 37.08 54527.82 88888.00 2016-02-08 11:16:07.250 039 12568.02 37.08 54527.85 88888.00 2016-02-08 11:16:07.375 039 12568.10 37.08 54527.82 88888.00 2016-02-08 11:16:07.500 039 12568.05 37.05 54527.85 88888.00 2016-02-08 11:16:07.625 039 12568.02 37.05 54527.85 88888.00 2016-02-08 11:16:07.750 039 12568.05 37.02 54527.82 88888.00 2016-02-08 11:16:07.875 039 12568.00 37.02 54527.82 88888.00 2016-02-08 11:16:08.000 039 12568.00 37.00 54527.82 88888.00 2016-02-08 11:16:08.125 039 12568.00 37.05 54527.85 88888.00 2016-02-08 11:16:08.250 039 12567.98 37.02 54527.88 88888.00 2016-02-08 11:16:08.375 039 12567.98 37.05 54527.88 88888.00 2016-02-08 11:16:08.500 039 12567.95 37.02 54527.85 88888.00 2016-02-08 11:16:08.625 039 12568.02 37.02 54527.90 88888.00 2016-02-08 11:16:08.750 039 12568.05 37.02 54527.93 88888.00 2016-02-08 11:16:08.875 039 12568.05 37.00 54527.93 88888.00 2016-02-08 11:16:09.000 039 12568.08 36.95 54527.90 88888.00 2016-02-08 11:16:09.125 039 12568.08 36.95 54527.90 88888.00 2016-02-08 11:16:09.250 039 12568.02 36.92 54527.95 88888.00 2016-02-08 11:16:09.375 039 12567.98 36.92 54527.95 88888.00 2016-02-08 11:16:09.500 039 12568.02 36.95 54527.93 88888.00 2016-02-08 11:16:09.625 039 12568.02 36.90 54527.93 88888.00 2016-02-08 11:16:09.750 039 12568.02 36.92 54527.90 88888.00 2016-02-08 11:16:09.875 039 12568.02 36.95 54527.90 88888.00 2016-02-08 11:16:10.000 039 12568.00 36.92 54527.93 88888.00 2016-02-08 11:16:10.125 039 12568.05 36.90 54527.95 88888.00 2016-02-08 11:16:10.250 039 12568.12 36.92 54527.95 88888.00 2016-02-08 11:16:10.375 039 12568.15 36.95 54527.95 88888.00 2016-02-08 11:16:10.500 039 12568.15 36.95 54527.95 88888.00 2016-02-08 11:16:10.625 039 12568.12 36.90 54527.97 88888.00 2016-02-08 11:16:10.750 039 12568.12 36.88 54527.95 88888.00 2016-02-08 11:16:10.875 039 12568.15 36.88 54527.93 88888.00 2016-02-08 11:16:11.000 039 12568.23 36.88 54527.95 88888.00 2016-02-08 11:16:11.125 039 12568.20 36.90 54527.97 88888.00 2016-02-08 11:16:11.250 039 12568.17 36.90 54527.97 88888.00 2016-02-08 11:16:11.375 039 12568.15 36.90 54527.97 88888.00 2016-02-08 11:16:11.500 039 12568.15 36.90 54527.97 88888.00 2016-02-08 11:16:11.625 039 12568.20 36.88 54527.97 88888.00 2016-02-08 11:16:11.750 039 12568.23 36.85 54528.00 88888.00 2016-02-08 11:16:11.875 039 12568.20 36.88 54528.00 88888.00 2016-02-08 11:16:12.000 039 12568.20 36.88 54528.00 88888.00 2016-02-08 11:16:12.125 039 12568.23 36.88 54528.00 88888.00 2016-02-08 11:16:12.250 039 12568.20 36.85 54528.00 88888.00 2016-02-08 11:16:12.375 039 12568.20 36.85 54528.00 88888.00 2016-02-08 11:16:12.500 039 12568.25 36.85 54528.03 88888.00 2016-02-08 11:16:12.625 039 12568.25 36.85 54528.03 88888.00 2016-02-08 11:16:12.750 039 12568.23 36.85 54528.03 88888.00 2016-02-08 11:16:12.875 039 12568.25 36.80 54528.05 88888.00 2016-02-08 11:16:13.000 039 12568.33 36.80 54528.03 88888.00 2016-02-08 11:16:13.125 039 12568.30 36.80 54528.05 88888.00 2016-02-08 11:16:13.250 039 12568.20 36.77 54528.05 88888.00 2016-02-08 11:16:13.375 039 12568.25 36.77 54528.05 88888.00 2016-02-08 11:16:13.500 039 12568.33 36.77 54528.05 88888.00 2016-02-08 11:16:13.625 039 12568.38 36.75 54528.05 88888.00 2016-02-08 11:16:13.750 039 12568.38 36.73 54528.05 88888.00 2016-02-08 11:16:13.875 039 12568.25 36.70 54528.07 88888.00 2016-02-08 11:16:14.000 039 12568.23 36.70 54528.05 88888.00 2016-02-08 11:16:14.125 039 12568.20 36.73 54528.05 88888.00 2016-02-08 11:16:14.250 039 12568.20 36.67 54528.10 88888.00 2016-02-08 11:16:14.375 039 12568.30 36.67 54528.07 88888.00 2016-02-08 11:16:14.500 039 12568.30 36.70 54528.10 88888.00 2016-02-08 11:16:14.625 039 12568.33 36.70 54528.12 88888.00 2016-02-08 11:16:14.750 039 12568.33 36.62 54528.10 88888.00 2016-02-08 11:16:14.875 039 12568.35 36.60 54528.07 88888.00 2016-02-08 11:16:15.000 039 12568.42 36.62 54528.07 88888.00 2016-02-08 11:16:15.125 039 12568.40 36.62 54528.10 88888.00 2016-02-08 11:16:15.250 039 12568.33 36.60 54528.07 88888.00 2016-02-08 11:16:15.375 039 12568.38 36.60 54528.10 88888.00 2016-02-08 11:16:15.500 039 12568.48 36.60 54528.12 88888.00 2016-02-08 11:16:15.625 039 12568.48 36.58 54528.15 88888.00 2016-02-08 11:16:15.750 039 12568.45 36.58 54528.18 88888.00 2016-02-08 11:16:15.875 039 12568.40 36.55 54528.18 88888.00 2016-02-08 11:16:16.000 039 12568.42 36.55 54528.10 88888.00 2016-02-08 11:16:16.125 039 12568.48 36.55 54528.10 88888.00 2016-02-08 11:16:16.250 039 12568.45 36.52 54528.15 88888.00 2016-02-08 11:16:16.375 039 12568.45 36.52 54528.18 88888.00 2016-02-08 11:16:16.500 039 12568.48 36.50 54528.15 88888.00 2016-02-08 11:16:16.625 039 12568.48 36.50 54528.18 88888.00 2016-02-08 11:16:16.750 039 12568.48 36.50 54528.18 88888.00 2016-02-08 11:16:16.875 039 12568.48 36.48 54528.18 88888.00 2016-02-08 11:16:17.000 039 12568.50 36.48 54528.18 88888.00 2016-02-08 11:16:17.125 039 12568.52 36.45 54528.20 88888.00 2016-02-08 11:16:17.250 039 12568.48 36.45 54528.18 88888.00 2016-02-08 11:16:17.375 039 12568.48 36.42 54528.15 88888.00 2016-02-08 11:16:17.500 039 12568.40 36.42 54528.15 88888.00 2016-02-08 11:16:17.625 039 12568.40 36.42 54528.18 88888.00 2016-02-08 11:16:17.750 039 12568.48 36.42 54528.20 88888.00 2016-02-08 11:16:17.875 039 12568.52 36.40 54528.20 88888.00 2016-02-08 11:16:18.000 039 12568.50 36.40 54528.18 88888.00 2016-02-08 11:16:18.125 039 12568.52 36.40 54528.18 88888.00 2016-02-08 11:16:18.250 039 12568.55 36.35 54528.18 88888.00 2016-02-08 11:16:18.375 039 12568.58 36.33 54528.18 88888.00 2016-02-08 11:16:18.500 039 12568.52 36.33 54528.20 88888.00 2016-02-08 11:16:18.625 039 12568.62 36.33 54528.20 88888.00 2016-02-08 11:16:18.750 039 12568.62 36.35 54528.18 88888.00 2016-02-08 11:16:18.875 039 12568.60 36.33 54528.18 88888.00 2016-02-08 11:16:19.000 039 12568.60 36.27 54528.18 88888.00 2016-02-08 11:16:19.125 039 12568.58 36.30 54528.20 88888.00 2016-02-08 11:16:19.250 039 12568.55 36.27 54528.25 88888.00 2016-02-08 11:16:19.375 039 12568.60 36.33 54528.25 88888.00 2016-02-08 11:16:19.500 039 12568.62 36.35 54528.28 88888.00 2016-02-08 11:16:19.625 039 12568.67 36.33 54528.25 88888.00 2016-02-08 11:16:19.750 039 12568.65 36.30 54528.25 88888.00 2016-02-08 11:16:19.875 039 12568.60 36.27 54528.28 88888.00 2016-02-08 11:16:20.000 039 12568.62 36.27 54528.25 88888.00 2016-02-08 11:16:20.125 039 12568.65 36.25 54528.25 88888.00 2016-02-08 11:16:20.250 039 12568.60 36.25 54528.28 88888.00 2016-02-08 11:16:20.375 039 12568.62 36.25 54528.25 88888.00 2016-02-08 11:16:20.500 039 12568.52 36.23 54528.28 88888.00 2016-02-08 11:16:20.625 039 12568.55 36.23 54528.30 88888.00 2016-02-08 11:16:20.750 039 12568.60 36.23 54528.28 88888.00 2016-02-08 11:16:20.875 039 12568.62 36.15 54528.28 88888.00 2016-02-08 11:16:21.000 039 12568.62 36.17 54528.30 88888.00 2016-02-08 11:16:21.125 039 12568.60 36.20 54528.32 88888.00 2016-02-08 11:16:21.250 039 12568.67 36.17 54528.30 88888.00 2016-02-08 11:16:21.375 039 12568.73 36.17 54528.30 88888.00 2016-02-08 11:16:21.500 039 12568.67 36.17 54528.30 88888.00 2016-02-08 11:16:21.625 039 12568.65 36.15 54528.32 88888.00 2016-02-08 11:16:21.750 039 12568.65 36.15 54528.32 88888.00 2016-02-08 11:16:21.875 039 12568.62 36.17 54528.35 88888.00 2016-02-08 11:16:22.000 039 12568.65 36.15 54528.35 88888.00 2016-02-08 11:16:22.125 039 12568.67 36.15 54528.32 88888.00 2016-02-08 11:16:22.250 039 12568.67 36.10 54528.32 88888.00 2016-02-08 11:16:22.375 039 12568.70 36.12 54528.30 88888.00 2016-02-08 11:16:22.500 039 12568.67 36.10 54528.32 88888.00 2016-02-08 11:16:22.625 039 12568.62 36.15 54528.35 88888.00 2016-02-08 11:16:22.750 039 12568.62 36.12 54528.40 88888.00 2016-02-08 11:16:22.875 039 12568.62 36.12 54528.38 88888.00 2016-02-08 11:16:23.000 039 12568.62 36.12 54528.38 88888.00 2016-02-08 11:16:23.125 039 12568.67 36.10 54528.40 88888.00 2016-02-08 11:16:23.250 039 12568.65 36.08 54528.40 88888.00 2016-02-08 11:16:23.375 039 12568.67 36.05 54528.38 88888.00 2016-02-08 11:16:23.500 039 12568.67 36.02 54528.38 88888.00 2016-02-08 11:16:23.625 039 12568.73 36.02 54528.38 88888.00 2016-02-08 11:16:23.750 039 12568.75 36.00 54528.40 88888.00 2016-02-08 11:16:23.875 039 12568.75 36.00 54528.43 88888.00 2016-02-08 11:16:24.000 039 12568.75 36.00 54528.43 88888.00 2016-02-08 11:16:24.125 039 12568.75 36.00 54528.47 88888.00 2016-02-08 11:16:24.250 039 12568.73 36.02 54528.50 88888.00 2016-02-08 11:16:24.375 039 12568.73 36.00 54528.45 88888.00 2016-02-08 11:16:24.500 039 12568.67 35.98 54528.45 88888.00 2016-02-08 11:16:24.625 039 12568.67 35.98 54528.45 88888.00 2016-02-08 11:16:24.750 039 12568.77 35.98 54528.50 88888.00 2016-02-08 11:16:24.875 039 12568.77 35.98 54528.47 88888.00 2016-02-08 11:16:25.000 039 12568.77 35.95 54528.47 88888.00 2016-02-08 11:16:25.125 039 12568.77 35.95 54528.53 88888.00 2016-02-08 11:16:25.250 039 12568.77 35.95 54528.50 88888.00 2016-02-08 11:16:25.375 039 12568.75 35.95 54528.47 88888.00 2016-02-08 11:16:25.500 039 12568.73 35.92 54528.50 88888.00 2016-02-08 11:16:25.625 039 12568.73 35.92 54528.50 88888.00 2016-02-08 11:16:25.750 039 12568.75 35.90 54528.53 88888.00 2016-02-08 11:16:25.875 039 12568.77 35.92 54528.53 88888.00 2016-02-08 11:16:26.000 039 12568.80 35.92 54528.55 88888.00 2016-02-08 11:16:26.125 039 12568.75 35.92 54528.55 88888.00 2016-02-08 11:16:26.250 039 12568.73 35.90 54528.53 88888.00 2016-02-08 11:16:26.375 039 12568.85 35.92 54528.55 88888.00 2016-02-08 11:16:26.500 039 12568.88 35.90 54528.57 88888.00 2016-02-08 11:16:26.625 039 12568.77 35.88 54528.57 88888.00 2016-02-08 11:16:26.750 039 12568.75 35.90 54528.55 88888.00 2016-02-08 11:16:26.875 039 12568.77 35.90 54528.55 88888.00 2016-02-08 11:16:27.000 039 12568.77 35.85 54528.57 88888.00 2016-02-08 11:16:27.125 039 12568.80 35.88 54528.57 88888.00 2016-02-08 11:16:27.250 039 12568.85 35.88 54528.57 88888.00 2016-02-08 11:16:27.375 039 12568.85 35.83 54528.57 88888.00 2016-02-08 11:16:27.500 039 12568.88 35.83 54528.60 88888.00 2016-02-08 11:16:27.625 039 12568.85 35.83 54528.55 88888.00 2016-02-08 11:16:27.750 039 12568.88 35.83 54528.62 88888.00 2016-02-08 11:16:27.875 039 12568.88 35.83 54528.62 88888.00 2016-02-08 11:16:28.000 039 12568.83 35.83 54528.62 88888.00 2016-02-08 11:16:28.125 039 12568.83 35.85 54528.65 88888.00 2016-02-08 11:16:28.250 039 12568.75 35.80 54528.65 88888.00 2016-02-08 11:16:28.375 039 12568.75 35.83 54528.68 88888.00 2016-02-08 11:16:28.500 039 12568.75 35.83 54528.68 88888.00 2016-02-08 11:16:28.625 039 12568.75 35.80 54528.65 88888.00 2016-02-08 11:16:28.750 039 12568.83 35.80 54528.62 88888.00 2016-02-08 11:16:28.875 039 12568.85 35.80 54528.65 88888.00 2016-02-08 11:16:29.000 039 12568.83 35.75 54528.62 88888.00 2016-02-08 11:16:29.125 039 12568.83 35.75 54528.65 88888.00 2016-02-08 11:16:29.250 039 12568.80 35.73 54528.70 88888.00 2016-02-08 11:16:29.375 039 12568.75 35.75 54528.70 88888.00 2016-02-08 11:16:29.500 039 12568.77 35.73 54528.68 88888.00 2016-02-08 11:16:29.625 039 12568.80 35.75 54528.68 88888.00 2016-02-08 11:16:29.750 039 12568.83 35.75 54528.68 88888.00 2016-02-08 11:16:29.875 039 12568.80 35.77 54528.68 88888.00 2016-02-08 11:16:30.000 039 12568.83 35.75 54528.68 88888.00 2016-02-08 11:16:30.125 039 12568.88 35.75 54528.70 88888.00 2016-02-08 11:16:30.250 039 12568.88 35.75 54528.70 88888.00 2016-02-08 11:16:30.375 039 12568.85 35.73 54528.70 88888.00 2016-02-08 11:16:30.500 039 12568.80 35.73 54528.68 88888.00 2016-02-08 11:16:30.625 039 12568.75 35.70 54528.70 88888.00 2016-02-08 11:16:30.750 039 12568.73 35.73 54528.70 88888.00 2016-02-08 11:16:30.875 039 12568.65 35.70 54528.70 88888.00 2016-02-08 11:16:31.000 039 12568.70 35.67 54528.72 88888.00 2016-02-08 11:16:31.125 039 12568.80 35.67 54528.70 88888.00 2016-02-08 11:16:31.250 039 12568.85 35.65 54528.72 88888.00 2016-02-08 11:16:31.375 039 12568.80 35.65 54528.75 88888.00 2016-02-08 11:16:31.500 039 12568.80 35.65 54528.75 88888.00 2016-02-08 11:16:31.625 039 12568.80 35.62 54528.78 88888.00 2016-02-08 11:16:31.750 039 12568.80 35.65 54528.78 88888.00 2016-02-08 11:16:31.875 039 12568.83 35.65 54528.75 88888.00 2016-02-08 11:16:32.000 039 12568.80 35.67 54528.72 88888.00 2016-02-08 11:16:32.125 039 12568.80 35.65 54528.75 88888.00 2016-02-08 11:16:32.250 039 12568.80 35.60 54528.75 88888.00 2016-02-08 11:16:32.375 039 12568.83 35.60 54528.75 88888.00 2016-02-08 11:16:32.500 039 12568.85 35.62 54528.78 88888.00 2016-02-08 11:16:32.625 039 12568.88 35.60 54528.75 88888.00 2016-02-08 11:16:32.750 039 12568.85 35.60 54528.75 88888.00 2016-02-08 11:16:32.875 039 12568.77 35.58 54528.80 88888.00 2016-02-08 11:16:33.000 039 12568.70 35.58 54528.80 88888.00 2016-02-08 11:16:33.125 039 12568.73 35.58 54528.80 88888.00 2016-02-08 11:16:33.250 039 12568.75 35.52 54528.80 88888.00 2016-02-08 11:16:33.375 039 12568.77 35.52 54528.80 88888.00 2016-02-08 11:16:33.500 039 12568.75 35.55 54528.80 88888.00 2016-02-08 11:16:33.625 039 12568.77 35.52 54528.80 88888.00 2016-02-08 11:16:33.750 039 12568.80 35.52 54528.80 88888.00 2016-02-08 11:16:33.875 039 12568.70 35.50 54528.82 88888.00 2016-02-08 11:16:34.000 039 12568.70 35.48 54528.82 88888.00 2016-02-08 11:16:34.125 039 12568.75 35.50 54528.82 88888.00 2016-02-08 11:16:34.250 039 12568.75 35.45 54528.82 88888.00 2016-02-08 11:16:34.375 039 12568.75 35.45 54528.80 88888.00 2016-02-08 11:16:34.500 039 12568.75 35.48 54528.80 88888.00 2016-02-08 11:16:34.625 039 12568.77 35.45 54528.82 88888.00 2016-02-08 11:16:34.750 039 12568.67 35.48 54528.85 88888.00 2016-02-08 11:16:34.875 039 12568.62 35.48 54528.85 88888.00 2016-02-08 11:16:35.000 039 12568.70 35.45 54528.85 88888.00 2016-02-08 11:16:35.125 039 12568.73 35.45 54528.85 88888.00 2016-02-08 11:16:35.250 039 12568.73 35.40 54528.88 88888.00 2016-02-08 11:16:35.375 039 12568.75 35.42 54528.85 88888.00 2016-02-08 11:16:35.500 039 12568.75 35.42 54528.85 88888.00 2016-02-08 11:16:35.625 039 12568.77 35.42 54528.90 88888.00 2016-02-08 11:16:35.750 039 12568.77 35.38 54528.88 88888.00 2016-02-08 11:16:35.875 039 12568.77 35.38 54528.85 88888.00 2016-02-08 11:16:36.000 039 12568.77 35.40 54528.88 88888.00 2016-02-08 11:16:36.125 039 12568.77 35.42 54528.90 88888.00 2016-02-08 11:16:36.250 039 12568.73 35.38 54528.93 88888.00 2016-02-08 11:16:36.375 039 12568.75 35.35 54528.90 88888.00 2016-02-08 11:16:36.500 039 12568.77 35.38 54528.88 88888.00 2016-02-08 11:16:36.625 039 12568.75 35.40 54528.88 88888.00 2016-02-08 11:16:36.750 039 12568.80 35.40 54528.88 88888.00 2016-02-08 11:16:36.875 039 12568.77 35.38 54528.88 88888.00 2016-02-08 11:16:37.000 039 12568.67 35.38 54528.88 88888.00 2016-02-08 11:16:37.125 039 12568.70 35.35 54528.93 88888.00 2016-02-08 11:16:37.250 039 12568.80 35.35 54528.93 88888.00 2016-02-08 11:16:37.375 039 12568.77 35.30 54528.90 88888.00 2016-02-08 11:16:37.500 039 12568.73 35.33 54528.90 88888.00 2016-02-08 11:16:37.625 039 12568.75 35.33 54528.93 88888.00 2016-02-08 11:16:37.750 039 12568.75 35.33 54528.90 88888.00 2016-02-08 11:16:37.875 039 12568.75 35.33 54528.93 88888.00 2016-02-08 11:16:38.000 039 12568.67 35.30 54528.90 88888.00 2016-02-08 11:16:38.125 039 12568.62 35.30 54528.97 88888.00 2016-02-08 11:16:38.250 039 12568.65 35.30 54529.00 88888.00 2016-02-08 11:16:38.375 039 12568.73 35.30 54529.00 88888.00 2016-02-08 11:16:38.500 039 12568.73 35.30 54528.97 88888.00 2016-02-08 11:16:38.625 039 12568.75 35.27 54529.00 88888.00 2016-02-08 11:16:38.750 039 12568.77 35.27 54528.97 88888.00 2016-02-08 11:16:38.875 039 12568.73 35.27 54528.97 88888.00 2016-02-08 11:16:39.000 039 12568.75 35.25 54528.95 88888.00 2016-02-08 11:16:39.125 039 12568.80 35.25 54528.97 88888.00 2016-02-08 11:16:39.250 039 12568.75 35.25 54529.00 88888.00 2016-02-08 11:16:39.375 039 12568.73 35.25 54528.97 88888.00 2016-02-08 11:16:39.500 039 12568.75 35.23 54529.03 88888.00 2016-02-08 11:16:39.625 039 12568.80 35.23 54529.03 88888.00 2016-02-08 11:16:39.750 039 12568.75 35.25 54528.97 88888.00 2016-02-08 11:16:39.875 039 12568.62 35.25 54529.03 88888.00 2016-02-08 11:16:40.000 039 12568.62 35.20 54529.00 88888.00 2016-02-08 11:16:40.125 039 12568.70 35.20 54529.03 88888.00 2016-02-08 11:16:40.250 039 12568.67 35.17 54529.00 88888.00 2016-02-08 11:16:40.375 039 12568.73 35.20 54529.03 88888.00 2016-02-08 11:16:40.500 039 12568.73 35.23 54529.03 88888.00 2016-02-08 11:16:40.625 039 12568.73 35.20 54529.03 88888.00 2016-02-08 11:16:40.750 039 12568.73 35.15 54529.03 88888.00 2016-02-08 11:16:40.875 039 12568.77 35.17 54529.03 88888.00 2016-02-08 11:16:41.000 039 12568.75 35.17 54529.05 88888.00 2016-02-08 11:16:41.125 039 12568.73 35.17 54529.07 88888.00 2016-02-08 11:16:41.250 039 12568.65 35.12 54529.05 88888.00 2016-02-08 11:16:41.375 039 12568.62 35.12 54529.07 88888.00 2016-02-08 11:16:41.500 039 12568.58 35.12 54529.07 88888.00 2016-02-08 11:16:41.625 039 12568.65 35.15 54529.07 88888.00 2016-02-08 11:16:41.750 039 12568.62 35.15 54529.07 88888.00 2016-02-08 11:16:41.875 039 12568.62 35.12 54529.05 88888.00 2016-02-08 11:16:42.000 039 12568.65 35.12 54529.10 88888.00 2016-02-08 11:16:42.125 039 12568.67 35.15 54529.10 88888.00 2016-02-08 11:16:42.250 039 12568.60 35.12 54529.07 88888.00 2016-02-08 11:16:42.375 039 12568.60 35.12 54529.07 88888.00 2016-02-08 11:16:42.500 039 12568.62 35.10 54529.12 88888.00 2016-02-08 11:16:42.625 039 12568.65 35.10 54529.12 88888.00 2016-02-08 11:16:42.750 039 12568.58 35.12 54529.15 88888.00 2016-02-08 11:16:42.875 039 12568.50 35.10 54529.15 88888.00 2016-02-08 11:16:43.000 039 12568.50 35.02 54529.12 88888.00 2016-02-08 11:16:43.125 039 12568.50 35.02 54529.12 88888.00 2016-02-08 11:16:43.250 039 12568.52 35.02 54529.12 88888.00 2016-02-08 11:16:43.375 039 12568.62 35.05 54529.12 88888.00 2016-02-08 11:16:43.500 039 12568.60 35.02 54529.12 88888.00 2016-02-08 11:16:43.625 039 12568.52 35.02 54529.12 88888.00 2016-02-08 11:16:43.750 039 12568.48 35.02 54529.12 88888.00 2016-02-08 11:16:43.875 039 12568.55 35.00 54529.15 88888.00 2016-02-08 11:16:44.000 039 12568.62 34.98 54529.15 88888.00 2016-02-08 11:16:44.125 039 12568.65 34.98 54529.18 88888.00 2016-02-08 11:16:44.250 039 12568.62 35.00 54529.18 88888.00 2016-02-08 11:16:44.375 039 12568.62 35.00 54529.20 88888.00 2016-02-08 11:16:44.500 039 12568.60 34.95 54529.18 88888.00 2016-02-08 11:16:44.625 039 12568.62 34.92 54529.18 88888.00 2016-02-08 11:16:44.750 039 12568.60 34.92 54529.18 88888.00 2016-02-08 11:16:44.875 039 12568.58 34.90 54529.20 88888.00 2016-02-08 11:16:45.000 039 12568.55 34.92 54529.20 88888.00 2016-02-08 11:16:45.125 039 12568.58 34.92 54529.20 88888.00 2016-02-08 11:16:45.250 039 12568.58 34.88 54529.18 88888.00 2016-02-08 11:16:45.375 039 12568.62 34.88 54529.18 88888.00 2016-02-08 11:16:45.500 039 12568.60 34.88 54529.18 88888.00 2016-02-08 11:16:45.625 039 12568.60 34.88 54529.15 88888.00 2016-02-08 11:16:45.750 039 12568.58 34.90 54529.18 88888.00 2016-02-08 11:16:45.875 039 12568.58 34.88 54529.18 88888.00 2016-02-08 11:16:46.000 039 12568.58 34.90 54529.18 88888.00 2016-02-08 11:16:46.125 039 12568.58 34.90 54529.20 88888.00 2016-02-08 11:16:46.250 039 12568.58 34.85 54529.20 88888.00 2016-02-08 11:16:46.375 039 12568.55 34.85 54529.18 88888.00 2016-02-08 11:16:46.500 039 12568.52 34.88 54529.20 88888.00 2016-02-08 11:16:46.625 039 12568.55 34.85 54529.22 88888.00 2016-02-08 11:16:46.750 039 12568.52 34.85 54529.22 88888.00 2016-02-08 11:16:46.875 039 12568.50 34.83 54529.18 88888.00 2016-02-08 11:16:47.000 039 12568.55 34.83 54529.18 88888.00 2016-02-08 11:16:47.125 039 12568.52 34.85 54529.22 88888.00 2016-02-08 11:16:47.250 039 12568.55 34.77 54529.22 88888.00 2016-02-08 11:16:47.375 039 12568.62 34.75 54529.22 88888.00 2016-02-08 11:16:47.500 039 12568.60 34.75 54529.25 88888.00 2016-02-08 11:16:47.625 039 12568.58 34.75 54529.25 88888.00 2016-02-08 11:16:47.750 039 12568.55 34.75 54529.22 88888.00 2016-02-08 11:16:47.875 039 12568.52 34.73 54529.25 88888.00 2016-02-08 11:16:48.000 039 12568.50 34.75 54529.22 88888.00 2016-02-08 11:16:48.125 039 12568.48 34.73 54529.25 88888.00 2016-02-08 11:16:48.250 039 12568.55 34.70 54529.25 88888.00 2016-02-08 11:16:48.375 039 12568.62 34.70 54529.25 88888.00 2016-02-08 11:16:48.500 039 12568.62 34.70 54529.28 88888.00 2016-02-08 11:16:48.625 039 12568.60 34.70 54529.25 88888.00 2016-02-08 11:16:48.750 039 12568.58 34.70 54529.22 88888.00 2016-02-08 11:16:48.875 039 12568.58 34.73 54529.22 88888.00 2016-02-08 11:16:49.000 039 12568.52 34.70 54529.22 88888.00 2016-02-08 11:16:49.125 039 12568.45 34.65 54529.25 88888.00 2016-02-08 11:16:49.250 039 12568.45 34.67 54529.30 88888.00 2016-02-08 11:16:49.375 039 12568.48 34.67 54529.28 88888.00 2016-02-08 11:16:49.500 039 12568.52 34.67 54529.28 88888.00 2016-02-08 11:16:49.625 039 12568.55 34.70 54529.30 88888.00 2016-02-08 11:16:49.750 039 12568.52 34.62 54529.30 88888.00 2016-02-08 11:16:49.875 039 12568.48 34.65 54529.30 88888.00 2016-02-08 11:16:50.000 039 12568.50 34.65 54529.28 88888.00 2016-02-08 11:16:50.125 039 12568.52 34.62 54529.30 88888.00 2016-02-08 11:16:50.250 039 12568.50 34.60 54529.32 88888.00 2016-02-08 11:16:50.375 039 12568.55 34.60 54529.30 88888.00 2016-02-08 11:16:50.500 039 12568.48 34.60 54529.30 88888.00 2016-02-08 11:16:50.625 039 12568.42 34.58 54529.30 88888.00 2016-02-08 11:16:50.750 039 12568.42 34.58 54529.30 88888.00 2016-02-08 11:16:50.875 039 12568.40 34.58 54529.30 88888.00 2016-02-08 11:16:51.000 039 12568.40 34.55 54529.30 88888.00 2016-02-08 11:16:51.125 039 12568.42 34.55 54529.30 88888.00 2016-02-08 11:16:51.250 039 12568.42 34.55 54529.32 88888.00 2016-02-08 11:16:51.375 039 12568.42 34.55 54529.32 88888.00 2016-02-08 11:16:51.500 039 12568.48 34.58 54529.32 88888.00 2016-02-08 11:16:51.625 039 12568.48 34.55 54529.32 88888.00 2016-02-08 11:16:51.750 039 12568.45 34.52 54529.32 88888.00 2016-02-08 11:16:51.875 039 12568.42 34.52 54529.32 88888.00 2016-02-08 11:16:52.000 039 12568.35 34.52 54529.32 88888.00 2016-02-08 11:16:52.125 039 12568.35 34.50 54529.38 88888.00 2016-02-08 11:16:52.250 039 12568.35 34.50 54529.40 88888.00 2016-02-08 11:16:52.375 039 12568.38 34.50 54529.38 88888.00 2016-02-08 11:16:52.500 039 12568.38 34.50 54529.38 88888.00 2016-02-08 11:16:52.625 039 12568.38 34.50 54529.38 88888.00 2016-02-08 11:16:52.750 039 12568.33 34.48 54529.38 88888.00 2016-02-08 11:16:52.875 039 12568.30 34.50 54529.40 88888.00 2016-02-08 11:16:53.000 039 12568.30 34.48 54529.40 88888.00 2016-02-08 11:16:53.125 039 12568.38 34.45 54529.40 88888.00 2016-02-08 11:16:53.250 039 12568.33 34.48 54529.40 88888.00 2016-02-08 11:16:53.375 039 12568.35 34.45 54529.40 88888.00 2016-02-08 11:16:53.500 039 12568.33 34.45 54529.38 88888.00 2016-02-08 11:16:53.625 039 12568.33 34.45 54529.38 88888.00 2016-02-08 11:16:53.750 039 12568.35 34.45 54529.40 88888.00 2016-02-08 11:16:53.875 039 12568.27 34.45 54529.40 88888.00 2016-02-08 11:16:54.000 039 12568.25 34.42 54529.40 88888.00 2016-02-08 11:16:54.125 039 12568.27 34.45 54529.38 88888.00 2016-02-08 11:16:54.250 039 12568.23 34.40 54529.40 88888.00 2016-02-08 11:16:54.375 039 12568.30 34.40 54529.40 88888.00 2016-02-08 11:16:54.500 039 12568.33 34.40 54529.40 88888.00 2016-02-08 11:16:54.625 039 12568.27 34.40 54529.40 88888.00 2016-02-08 11:16:54.750 039 12568.23 34.40 54529.40 88888.00 2016-02-08 11:16:54.875 039 12568.17 34.40 54529.40 88888.00 2016-02-08 11:16:55.000 039 12568.15 34.38 54529.40 88888.00 2016-02-08 11:16:55.125 039 12568.17 34.38 54529.38 88888.00 2016-02-08 11:16:55.250 039 12568.25 34.35 54529.40 88888.00 2016-02-08 11:16:55.375 039 12568.30 34.38 54529.40 88888.00 2016-02-08 11:16:55.500 039 12568.27 34.38 54529.43 88888.00 2016-02-08 11:16:55.625 039 12568.27 34.40 54529.40 88888.00 2016-02-08 11:16:55.750 039 12568.25 34.38 54529.40 88888.00 2016-02-08 11:16:55.875 039 12568.20 34.38 54529.43 88888.00 2016-02-08 11:16:56.000 039 12568.15 34.38 54529.43 88888.00 2016-02-08 11:16:56.125 039 12568.20 34.38 54529.43 88888.00 2016-02-08 11:16:56.250 039 12568.17 34.35 54529.47 88888.00 2016-02-08 11:16:56.375 039 12568.20 34.38 54529.45 88888.00 2016-02-08 11:16:56.500 039 12568.20 34.35 54529.43 88888.00 2016-02-08 11:16:56.625 039 12568.20 34.35 54529.43 88888.00 2016-02-08 11:16:56.750 039 12568.20 34.33 54529.45 88888.00 2016-02-08 11:16:56.875 039 12568.20 34.33 54529.45 88888.00 2016-02-08 11:16:57.000 039 12568.23 34.30 54529.45 88888.00 2016-02-08 11:16:57.125 039 12568.23 34.33 54529.45 88888.00 2016-02-08 11:16:57.250 039 12568.23 34.30 54529.43 88888.00 2016-02-08 11:16:57.375 039 12568.20 34.33 54529.43 88888.00 2016-02-08 11:16:57.500 039 12568.23 34.35 54529.45 88888.00 2016-02-08 11:16:57.625 039 12568.17 34.33 54529.45 88888.00 2016-02-08 11:16:57.750 039 12568.08 34.33 54529.47 88888.00 2016-02-08 11:16:57.875 039 12568.05 34.30 54529.47 88888.00 2016-02-08 11:16:58.000 039 12568.10 34.30 54529.45 88888.00 2016-02-08 11:16:58.125 039 12568.10 34.27 54529.43 88888.00 2016-02-08 11:16:58.250 039 12568.05 34.25 54529.45 88888.00 2016-02-08 11:16:58.375 039 12568.02 34.27 54529.45 88888.00 2016-02-08 11:16:58.500 039 12568.02 34.27 54529.47 88888.00 2016-02-08 11:16:58.625 039 12568.05 34.27 54529.47 88888.00 2016-02-08 11:16:58.750 039 12568.02 34.27 54529.50 88888.00 2016-02-08 11:16:58.875 039 12568.00 34.30 54529.47 88888.00 2016-02-08 11:16:59.000 039 12568.02 34.27 54529.47 88888.00 2016-02-08 11:16:59.125 039 12568.10 34.27 54529.50 88888.00 2016-02-08 11:16:59.250 039 12568.02 34.23 54529.50 88888.00 2016-02-08 11:16:59.375 039 12568.00 34.25 54529.50 88888.00 2016-02-08 11:16:59.500 039 12568.05 34.23 54529.50 88888.00 2016-02-08 11:16:59.625 039 12568.05 34.25 54529.50 88888.00 2016-02-08 11:16:59.750 039 12568.00 34.25 54529.47 88888.00 2016-02-08 11:16:59.875 039 12567.92 34.25 54529.50 88888.00 2016-02-08 11:17:00.000 039 12567.90 34.23 54529.50 88888.00 2016-02-08 11:17:00.125 039 12567.95 34.23 54529.53 88888.00 2016-02-08 11:17:00.250 039 12567.98 34.23 54529.53 88888.00 2016-02-08 11:17:00.375 039 12567.98 34.25 54529.53 88888.00 2016-02-08 11:17:00.500 039 12567.90 34.23 54529.50 88888.00 2016-02-08 11:17:00.625 039 12567.88 34.25 54529.50 88888.00 2016-02-08 11:17:00.750 039 12567.90 34.23 54529.53 88888.00 2016-02-08 11:17:00.875 039 12567.90 34.23 54529.50 88888.00 2016-02-08 11:17:01.000 039 12567.90 34.20 54529.53 88888.00 2016-02-08 11:17:01.125 039 12567.90 34.20 54529.53 88888.00 2016-02-08 11:17:01.250 039 12567.92 34.20 54529.53 88888.00 2016-02-08 11:17:01.375 039 12567.88 34.23 54529.55 88888.00 2016-02-08 11:17:01.500 039 12567.85 34.23 54529.55 88888.00 2016-02-08 11:17:01.625 039 12567.83 34.20 54529.55 88888.00 2016-02-08 11:17:01.750 039 12567.77 34.23 54529.53 88888.00 2016-02-08 11:17:01.875 039 12567.75 34.23 54529.53 88888.00 2016-02-08 11:17:02.000 039 12567.80 34.20 54529.50 88888.00 2016-02-08 11:17:02.125 039 12567.83 34.15 54529.53 88888.00 2016-02-08 11:17:02.250 039 12567.80 34.12 54529.55 88888.00 2016-02-08 11:17:02.375 039 12567.83 34.15 54529.57 88888.00 2016-02-08 11:17:02.500 039 12567.83 34.17 54529.57 88888.00 2016-02-08 11:17:02.625 039 12567.77 34.20 54529.57 88888.00 2016-02-08 11:17:02.750 039 12567.73 34.15 54529.57 88888.00 2016-02-08 11:17:02.875 039 12567.73 34.15 54529.57 88888.00 2016-02-08 11:17:03.000 039 12567.73 34.15 54529.60 88888.00 2016-02-08 11:17:03.125 039 12567.73 34.15 54529.60 88888.00 2016-02-08 11:17:03.250 039 12567.70 34.15 54529.60 88888.00 2016-02-08 11:17:03.375 039 12567.77 34.17 54529.57 88888.00 2016-02-08 11:17:03.500 039 12567.77 34.17 54529.57 88888.00 2016-02-08 11:17:03.625 039 12567.73 34.15 54529.57 88888.00 2016-02-08 11:17:03.750 039 12567.62 34.17 54529.60 88888.00 2016-02-08 11:17:03.875 039 12567.65 34.17 54529.60 88888.00 2016-02-08 11:17:04.000 039 12567.70 34.15 54529.57 88888.00 2016-02-08 11:17:04.125 039 12567.67 34.12 54529.57 88888.00 2016-02-08 11:17:04.250 039 12567.62 34.10 54529.60 88888.00 2016-02-08 11:17:04.375 039 12567.65 34.15 54529.60 88888.00 2016-02-08 11:17:04.500 039 12567.70 34.15 54529.60 88888.00 2016-02-08 11:17:04.625 039 12567.67 34.12 54529.62 88888.00 2016-02-08 11:17:04.750 039 12567.62 34.12 54529.60 88888.00 2016-02-08 11:17:04.875 039 12567.65 34.10 54529.57 88888.00 2016-02-08 11:17:05.000 039 12567.65 34.10 54529.57 88888.00 2016-02-08 11:17:05.125 039 12567.67 34.10 54529.60 88888.00 2016-02-08 11:17:05.250 039 12567.58 34.10 54529.60 88888.00 2016-02-08 11:17:05.375 039 12567.52 34.12 54529.60 88888.00 2016-02-08 11:17:05.500 039 12567.48 34.12 54529.57 88888.00 2016-02-08 11:17:05.625 039 12567.48 34.10 54529.57 88888.00 2016-02-08 11:17:05.750 039 12567.48 34.10 54529.60 88888.00 2016-02-08 11:17:05.875 039 12567.52 34.10 54529.60 88888.00 2016-02-08 11:17:06.000 039 12567.58 34.08 54529.62 88888.00 2016-02-08 11:17:06.125 039 12567.52 34.08 54529.62 88888.00 2016-02-08 11:17:06.250 039 12567.38 34.08 54529.60 88888.00 2016-02-08 11:17:06.375 039 12567.30 34.10 54529.57 88888.00 2016-02-08 11:17:06.500 039 12567.35 34.08 54529.60 88888.00 2016-02-08 11:17:06.625 039 12567.38 34.10 54529.60 88888.00 2016-02-08 11:17:06.750 039 12567.48 34.10 54529.60 88888.00 2016-02-08 11:17:06.875 039 12567.45 34.08 54529.60 88888.00 2016-02-08 11:17:07.000 039 12567.38 34.08 54529.60 88888.00 2016-02-08 11:17:07.125 039 12567.33 34.05 54529.60 88888.00 2016-02-08 11:17:07.250 039 12567.27 34.05 54529.62 88888.00 2016-02-08 11:17:07.375 039 12567.25 34.10 54529.62 88888.00 2016-02-08 11:17:07.500 039 12567.33 34.10 54529.62 88888.00 2016-02-08 11:17:07.625 039 12567.42 34.10 54529.60 88888.00 2016-02-08 11:17:07.750 039 12567.42 34.08 54529.60 88888.00 2016-02-08 11:17:07.875 039 12567.38 34.08 54529.62 88888.00 2016-02-08 11:17:08.000 039 12567.27 34.08 54529.60 88888.00 2016-02-08 11:17:08.125 039 12567.25 34.10 54529.62 88888.00 2016-02-08 11:17:08.250 039 12567.33 34.10 54529.65 88888.00 2016-02-08 11:17:08.375 039 12567.38 34.12 54529.65 88888.00 2016-02-08 11:17:08.500 039 12567.35 34.08 54529.62 88888.00 2016-02-08 11:17:08.625 039 12567.33 34.05 54529.60 88888.00 2016-02-08 11:17:08.750 039 12567.30 34.05 54529.60 88888.00 2016-02-08 11:17:08.875 039 12567.30 34.08 54529.60 88888.00 2016-02-08 11:17:09.000 039 12567.33 34.05 54529.60 88888.00 2016-02-08 11:17:09.125 039 12567.33 34.05 54529.62 88888.00 2016-02-08 11:17:09.250 039 12567.27 34.05 54529.62 88888.00 2016-02-08 11:17:09.375 039 12567.27 34.05 54529.60 88888.00 2016-02-08 11:17:09.500 039 12567.25 34.05 54529.62 88888.00 2016-02-08 11:17:09.625 039 12567.23 34.08 54529.62 88888.00 2016-02-08 11:17:09.750 039 12567.25 34.08 54529.60 88888.00 2016-02-08 11:17:09.875 039 12567.25 34.05 54529.60 88888.00 2016-02-08 11:17:10.000 039 12567.23 34.05 54529.60 88888.00 2016-02-08 11:17:10.125 039 12567.27 34.08 54529.62 88888.00 2016-02-08 11:17:10.250 039 12567.23 34.05 54529.62 88888.00 2016-02-08 11:17:10.375 039 12567.23 34.08 54529.62 88888.00 2016-02-08 11:17:10.500 039 12567.23 34.08 54529.62 88888.00 2016-02-08 11:17:10.625 039 12567.20 34.10 54529.60 88888.00 2016-02-08 11:17:10.750 039 12567.17 34.05 54529.60 88888.00 2016-02-08 11:17:10.875 039 12567.17 34.10 54529.62 88888.00 2016-02-08 11:17:11.000 039 12567.20 34.10 54529.65 88888.00 2016-02-08 11:17:11.125 039 12567.15 34.08 54529.62 88888.00 2016-02-08 11:17:11.250 039 12567.10 34.05 54529.62 88888.00 2016-02-08 11:17:11.375 039 12567.10 34.02 54529.57 88888.00 2016-02-08 11:17:11.500 039 12567.15 34.02 54529.57 88888.00 2016-02-08 11:17:11.625 039 12567.17 34.08 54529.60 88888.00 2016-02-08 11:17:11.750 039 12567.15 34.05 54529.62 88888.00 2016-02-08 11:17:11.875 039 12567.20 34.02 54529.62 88888.00 2016-02-08 11:17:12.000 039 12567.23 34.02 54529.62 88888.00 2016-02-08 11:17:12.125 039 12567.20 34.05 54529.62 88888.00 2016-02-08 11:17:12.250 039 12567.15 34.02 54529.62 88888.00 2016-02-08 11:17:12.375 039 12567.12 34.05 54529.62 88888.00 2016-02-08 11:17:12.500 039 12567.12 34.05 54529.62 88888.00 2016-02-08 11:17:12.625 039 12567.17 34.05 54529.60 88888.00 2016-02-08 11:17:12.750 039 12567.17 34.05 54529.57 88888.00 2016-02-08 11:17:12.875 039 12567.23 34.02 54529.57 88888.00 2016-02-08 11:17:13.000 039 12567.23 34.02 54529.60 88888.00 2016-02-08 11:17:13.125 039 12567.20 34.02 54529.65 88888.00 2016-02-08 11:17:13.250 039 12567.17 34.05 54529.65 88888.00 2016-02-08 11:17:13.375 039 12567.12 34.05 54529.62 88888.00 2016-02-08 11:17:13.500 039 12567.10 34.02 54529.60 88888.00 2016-02-08 11:17:13.625 039 12567.10 34.05 54529.65 88888.00 2016-02-08 11:17:13.750 039 12567.08 34.05 54529.62 88888.00 2016-02-08 11:17:13.875 039 12567.08 34.02 54529.65 88888.00 2016-02-08 11:17:14.000 039 12567.05 34.00 54529.62 88888.00 2016-02-08 11:17:14.125 039 12567.02 34.02 54529.62 88888.00 2016-02-08 11:17:14.250 039 12567.02 34.02 54529.62 88888.00 2016-02-08 11:17:14.375 039 12567.02 34.05 54529.62 88888.00 2016-02-08 11:17:14.500 039 12567.00 34.05 54529.65 88888.00 2016-02-08 11:17:14.625 039 12567.00 34.05 54529.65 88888.00 2016-02-08 11:17:14.750 039 12567.00 34.02 54529.65 88888.00 2016-02-08 11:17:14.875 039 12567.05 34.08 54529.68 88888.00 2016-02-08 11:17:15.000 039 12567.02 34.02 54529.62 88888.00 2016-02-08 11:17:15.125 039 12567.00 34.02 54529.65 88888.00 2016-02-08 11:17:15.250 039 12567.00 34.02 54529.65 88888.00 2016-02-08 11:17:15.375 039 12566.98 34.02 54529.62 88888.00 2016-02-08 11:17:15.500 039 12567.00 33.98 54529.60 88888.00 2016-02-08 11:17:15.625 039 12566.95 33.95 54529.60 88888.00 2016-02-08 11:17:15.750 039 12566.95 33.92 54529.60 88888.00 2016-02-08 11:17:15.875 039 12566.95 33.98 54529.60 88888.00 2016-02-08 11:17:16.000 039 12566.90 33.98 54529.62 88888.00 2016-02-08 11:17:16.125 039 12566.85 33.95 54529.62 88888.00 2016-02-08 11:17:16.250 039 12566.83 33.95 54529.62 88888.00 2016-02-08 11:17:16.375 039 12566.90 33.98 54529.62 88888.00 2016-02-08 11:17:16.500 039 12566.90 33.98 54529.62 88888.00 2016-02-08 11:17:16.625 039 12566.90 33.98 54529.60 88888.00 2016-02-08 11:17:16.750 039 12566.98 34.00 54529.62 88888.00 2016-02-08 11:17:16.875 039 12566.95 34.00 54529.60 88888.00 2016-02-08 11:17:17.000 039 12566.85 34.00 54529.60 88888.00 2016-02-08 11:17:17.125 039 12566.85 34.00 54529.62 88888.00 2016-02-08 11:17:17.250 039 12566.85 34.00 54529.62 88888.00 2016-02-08 11:17:17.375 039 12566.85 33.98 54529.62 88888.00 2016-02-08 11:17:17.500 039 12566.80 33.95 54529.60 88888.00 2016-02-08 11:17:17.625 039 12566.83 33.95 54529.60 88888.00 2016-02-08 11:17:17.750 039 12566.85 33.95 54529.60 88888.00 2016-02-08 11:17:17.875 039 12566.88 33.98 54529.60 88888.00 2016-02-08 11:17:18.000 039 12566.83 33.98 54529.60 88888.00 2016-02-08 11:17:18.125 039 12566.85 33.98 54529.60 88888.00 2016-02-08 11:17:18.250 039 12566.83 33.95 54529.60 88888.00 2016-02-08 11:17:18.375 039 12566.77 33.95 54529.60 88888.00 2016-02-08 11:17:18.500 039 12566.73 33.98 54529.60 88888.00 2016-02-08 11:17:18.625 039 12566.67 33.98 54529.57 88888.00 2016-02-08 11:17:18.750 039 12566.70 34.00 54529.60 88888.00 2016-02-08 11:17:18.875 039 12566.75 34.02 54529.62 88888.00 2016-02-08 11:17:19.000 039 12566.73 34.02 54529.62 88888.00 2016-02-08 11:17:19.125 039 12566.73 33.98 54529.62 88888.00 2016-02-08 11:17:19.250 039 12566.70 33.98 54529.60 88888.00 2016-02-08 11:17:19.375 039 12566.70 34.02 54529.60 88888.00 2016-02-08 11:17:19.500 039 12566.67 34.02 54529.60 88888.00 2016-02-08 11:17:19.625 039 12566.70 33.95 54529.60 88888.00 2016-02-08 11:17:19.750 039 12566.70 33.92 54529.57 88888.00 2016-02-08 11:17:19.875 039 12566.67 33.95 54529.57 88888.00 2016-02-08 11:17:20.000 039 12566.67 33.98 54529.60 88888.00 2016-02-08 11:17:20.125 039 12566.62 33.98 54529.60 88888.00 2016-02-08 11:17:20.250 039 12566.50 33.92 54529.60 88888.00 2016-02-08 11:17:20.375 039 12566.52 33.92 54529.57 88888.00 2016-02-08 11:17:20.500 039 12566.52 33.98 54529.60 88888.00 2016-02-08 11:17:20.625 039 12566.58 33.95 54529.60 88888.00 2016-02-08 11:17:20.750 039 12566.62 33.95 54529.57 88888.00 2016-02-08 11:17:20.875 039 12566.60 33.95 54529.57 88888.00 2016-02-08 11:17:21.000 039 12566.62 33.95 54529.57 88888.00 2016-02-08 11:17:21.125 039 12566.65 33.98 54529.57 88888.00 2016-02-08 11:17:21.250 039 12566.58 33.92 54529.55 88888.00 2016-02-08 11:17:21.375 039 12566.52 33.95 54529.57 88888.00 2016-02-08 11:17:21.500 039 12566.55 33.98 54529.60 88888.00 2016-02-08 11:17:21.625 039 12566.52 33.95 54529.60 88888.00 2016-02-08 11:17:21.750 039 12566.58 33.92 54529.60 88888.00 2016-02-08 11:17:21.875 039 12566.55 33.90 54529.57 88888.00 2016-02-08 11:17:22.000 039 12566.58 33.95 54529.57 88888.00 2016-02-08 11:17:22.125 039 12566.58 33.98 54529.57 88888.00 2016-02-08 11:17:22.250 039 12566.55 33.95 54529.60 88888.00 2016-02-08 11:17:22.375 039 12566.52 33.95 54529.60 88888.00 2016-02-08 11:17:22.500 039 12566.48 33.92 54529.60 88888.00 2016-02-08 11:17:22.625 039 12566.48 33.92 54529.60 88888.00 2016-02-08 11:17:22.750 039 12566.48 33.95 54529.60 88888.00 2016-02-08 11:17:22.875 039 12566.52 33.95 54529.57 88888.00 2016-02-08 11:17:23.000 039 12566.55 33.92 54529.55 88888.00 2016-02-08 11:17:23.125 039 12566.48 33.95 54529.57 88888.00 2016-02-08 11:17:23.250 039 12566.38 33.92 54529.60 88888.00 2016-02-08 11:17:23.375 039 12566.40 33.95 54529.60 88888.00 2016-02-08 11:17:23.500 039 12566.42 33.92 54529.57 88888.00 2016-02-08 11:17:23.625 039 12566.40 33.95 54529.57 88888.00 2016-02-08 11:17:23.750 039 12566.38 34.00 54529.57 88888.00 2016-02-08 11:17:23.875 039 12566.42 33.98 54529.60 88888.00 2016-02-08 11:17:24.000 039 12566.45 33.92 54529.57 88888.00 2016-02-08 11:17:24.125 039 12566.45 33.98 54529.60 88888.00 2016-02-08 11:17:24.250 039 12566.38 33.95 54529.62 88888.00 2016-02-08 11:17:24.375 039 12566.40 33.95 54529.60 88888.00 2016-02-08 11:17:24.500 039 12566.42 33.95 54529.60 88888.00 2016-02-08 11:17:24.625 039 12566.40 33.98 54529.60 88888.00 2016-02-08 11:17:24.750 039 12566.42 34.00 54529.60 88888.00 2016-02-08 11:17:24.875 039 12566.38 33.98 54529.62 88888.00 2016-02-08 11:17:25.000 039 12566.35 33.98 54529.57 88888.00 2016-02-08 11:17:25.125 039 12566.33 33.95 54529.55 88888.00 2016-02-08 11:17:25.250 039 12566.27 33.95 54529.55 88888.00 2016-02-08 11:17:25.375 039 12566.27 33.98 54529.57 88888.00 2016-02-08 11:17:25.500 039 12566.27 33.98 54529.55 88888.00 2016-02-08 11:17:25.625 039 12566.25 33.98 54529.55 88888.00 2016-02-08 11:17:25.750 039 12566.25 33.95 54529.57 88888.00 2016-02-08 11:17:25.875 039 12566.23 33.98 54529.57 88888.00 2016-02-08 11:17:26.000 039 12566.23 33.95 54529.53 88888.00 2016-02-08 11:17:26.125 039 12566.23 33.95 54529.57 88888.00 2016-02-08 11:17:26.250 039 12566.25 33.95 54529.57 88888.00 2016-02-08 11:17:26.375 039 12566.20 33.95 54529.57 88888.00 2016-02-08 11:17:26.500 039 12566.15 33.95 54529.57 88888.00 2016-02-08 11:17:26.625 039 12566.20 33.95 54529.57 88888.00 2016-02-08 11:17:26.750 039 12566.23 33.95 54529.57 88888.00 2016-02-08 11:17:26.875 039 12566.25 33.92 54529.57 88888.00 2016-02-08 11:17:27.000 039 12566.20 33.95 54529.55 88888.00 2016-02-08 11:17:27.125 039 12566.15 33.95 54529.57 88888.00 2016-02-08 11:17:27.250 039 12566.12 33.92 54529.60 88888.00 2016-02-08 11:17:27.375 039 12566.17 33.95 54529.60 88888.00 2016-02-08 11:17:27.500 039 12566.12 33.92 54529.57 88888.00 2016-02-08 11:17:27.625 039 12566.15 33.92 54529.57 88888.00 2016-02-08 11:17:27.750 039 12566.15 33.92 54529.60 88888.00 2016-02-08 11:17:27.875 039 12566.15 33.92 54529.60 88888.00 2016-02-08 11:17:28.000 039 12566.15 33.92 54529.60 88888.00 2016-02-08 11:17:28.125 039 12566.17 33.95 54529.62 88888.00 2016-02-08 11:17:28.250 039 12566.10 33.90 54529.57 88888.00 2016-02-08 11:17:28.375 039 12566.12 33.90 54529.60 88888.00 2016-02-08 11:17:28.500 039 12566.12 33.95 54529.60 88888.00 2016-02-08 11:17:28.625 039 12566.02 33.98 54529.62 88888.00 2016-02-08 11:17:28.750 039 12566.00 34.00 54529.62 88888.00 2016-02-08 11:17:28.875 039 12565.98 33.92 54529.60 88888.00 2016-02-08 11:17:29.000 039 12565.98 33.90 54529.60 88888.00 2016-02-08 11:17:29.125 039 12565.95 33.92 54529.57 88888.00 2016-02-08 11:17:29.250 039 12565.95 33.90 54529.57 88888.00 2016-02-08 11:17:29.375 039 12566.02 33.90 54529.57 88888.00 2016-02-08 11:17:29.500 039 12566.05 33.92 54529.57 88888.00 2016-02-08 11:17:29.625 039 12566.00 33.95 54529.57 88888.00 2016-02-08 11:17:29.750 039 12565.98 33.92 54529.55 88888.00 2016-02-08 11:17:29.875 039 12565.98 33.92 54529.55 88888.00 2016-02-08 11:17:30.000 039 12565.98 33.88 54529.55 88888.00 2016-02-08 11:17:30.125 039 12565.92 33.88 54529.53 88888.00 2016-02-08 11:17:30.250 039 12565.83 33.88 54529.55 88888.00 2016-02-08 11:17:30.375 039 12565.83 33.92 54529.55 88888.00 2016-02-08 11:17:30.500 039 12565.77 33.95 54529.55 88888.00 2016-02-08 11:17:30.625 039 12565.75 33.90 54529.57 88888.00 2016-02-08 11:17:30.750 039 12565.75 33.88 54529.55 88888.00 2016-02-08 11:17:30.875 039 12565.73 33.88 54529.55 88888.00 2016-02-08 11:17:31.000 039 12565.73 33.88 54529.50 88888.00 2016-02-08 11:17:31.125 039 12565.75 33.88 54529.50 88888.00 2016-02-08 11:17:31.250 039 12565.73 33.88 54529.53 88888.00 2016-02-08 11:17:31.375 039 12565.73 33.88 54529.55 88888.00 2016-02-08 11:17:31.500 039 12565.75 33.88 54529.53 88888.00 2016-02-08 11:17:31.625 039 12565.73 33.85 54529.53 88888.00 2016-02-08 11:17:31.750 039 12565.75 33.85 54529.53 88888.00 2016-02-08 11:17:31.875 039 12565.83 33.85 54529.53 88888.00 2016-02-08 11:17:32.000 039 12565.85 33.85 54529.50 88888.00 2016-02-08 11:17:32.125 039 12565.80 33.88 54529.53 88888.00 2016-02-08 11:17:32.250 039 12565.80 33.88 54529.55 88888.00 2016-02-08 11:17:32.375 039 12565.83 33.88 54529.53 88888.00 2016-02-08 11:17:32.500 039 12565.83 33.90 54529.55 88888.00 2016-02-08 11:17:32.625 039 12565.77 33.90 54529.55 88888.00 2016-02-08 11:17:32.750 039 12565.75 33.92 54529.55 88888.00 2016-02-08 11:17:32.875 039 12565.73 33.88 54529.53 88888.00 2016-02-08 11:17:33.000 039 12565.70 33.85 54529.50 88888.00 2016-02-08 11:17:33.125 039 12565.67 33.85 54529.55 88888.00 2016-02-08 11:17:33.250 039 12565.67 33.83 54529.53 88888.00 2016-02-08 11:17:33.375 039 12565.62 33.85 54529.50 88888.00 2016-02-08 11:17:33.500 039 12565.62 33.83 54529.50 88888.00 2016-02-08 11:17:33.625 039 12565.65 33.83 54529.50 88888.00 2016-02-08 11:17:33.750 039 12565.65 33.85 54529.50 88888.00 2016-02-08 11:17:33.875 039 12565.60 33.85 54529.53 88888.00 2016-02-08 11:17:34.000 039 12565.60 33.83 54529.53 88888.00 2016-02-08 11:17:34.125 039 12565.60 33.83 54529.55 88888.00 2016-02-08 11:17:34.250 039 12565.58 33.83 54529.55 88888.00 2016-02-08 11:17:34.375 039 12565.55 33.83 54529.53 88888.00 2016-02-08 11:17:34.500 039 12565.52 33.85 54529.53 88888.00 2016-02-08 11:17:34.625 039 12565.50 33.83 54529.53 88888.00 2016-02-08 11:17:34.750 039 12565.50 33.80 54529.50 88888.00 2016-02-08 11:17:34.875 039 12565.48 33.77 54529.50 88888.00 2016-02-08 11:17:35.000 039 12565.48 33.77 54529.50 88888.00 2016-02-08 11:17:35.125 039 12565.48 33.77 54529.53 88888.00 2016-02-08 11:17:35.250 039 12565.45 33.80 54529.53 88888.00 2016-02-08 11:17:35.375 039 12565.42 33.80 54529.50 88888.00 2016-02-08 11:17:35.500 039 12565.42 33.80 54529.50 88888.00 2016-02-08 11:17:35.625 039 12565.40 33.80 54529.53 88888.00 2016-02-08 11:17:35.750 039 12565.40 33.80 54529.53 88888.00 2016-02-08 11:17:35.875 039 12565.38 33.83 54529.50 88888.00 2016-02-08 11:17:36.000 039 12565.42 33.83 54529.50 88888.00 2016-02-08 11:17:36.125 039 12565.42 33.83 54529.53 88888.00 2016-02-08 11:17:36.250 039 12565.33 33.80 54529.53 88888.00 2016-02-08 11:17:36.375 039 12565.30 33.83 54529.47 88888.00 2016-02-08 11:17:36.500 039 12565.25 33.85 54529.47 88888.00 2016-02-08 11:17:36.625 039 12565.23 33.85 54529.47 88888.00 2016-02-08 11:17:36.750 039 12565.27 33.85 54529.50 88888.00 2016-02-08 11:17:36.875 039 12565.33 33.83 54529.50 88888.00 2016-02-08 11:17:37.000 039 12565.30 33.85 54529.47 88888.00 2016-02-08 11:17:37.125 039 12565.30 33.85 54529.50 88888.00 2016-02-08 11:17:37.250 039 12565.27 33.85 54529.47 88888.00 2016-02-08 11:17:37.375 039 12565.30 33.83 54529.45 88888.00 2016-02-08 11:17:37.500 039 12565.38 33.77 54529.45 88888.00 2016-02-08 11:17:37.625 039 12565.38 33.80 54529.47 88888.00 2016-02-08 11:17:37.750 039 12565.30 33.85 54529.47 88888.00 2016-02-08 11:17:37.875 039 12565.25 33.83 54529.47 88888.00 2016-02-08 11:17:38.000 039 12565.25 33.83 54529.47 88888.00 2016-02-08 11:17:38.125 039 12565.23 33.83 54529.47 88888.00 2016-02-08 11:17:38.250 039 12565.15 33.80 54529.47 88888.00 2016-02-08 11:17:38.375 039 12565.20 33.83 54529.47 88888.00 2016-02-08 11:17:38.500 039 12565.15 33.80 54529.47 88888.00 2016-02-08 11:17:38.625 039 12565.15 33.83 54529.47 88888.00 2016-02-08 11:17:38.750 039 12565.15 33.85 54529.45 88888.00 2016-02-08 11:17:38.875 039 12565.10 33.80 54529.47 88888.00 2016-02-08 11:17:39.000 039 12565.12 33.80 54529.47 88888.00 2016-02-08 11:17:39.125 039 12565.23 33.80 54529.50 88888.00 2016-02-08 11:17:39.250 039 12565.20 33.75 54529.50 88888.00 2016-02-08 11:17:39.375 039 12565.25 33.75 54529.47 88888.00 2016-02-08 11:17:39.500 039 12565.23 33.80 54529.47 88888.00 2016-02-08 11:17:39.625 039 12565.17 33.77 54529.45 88888.00 2016-02-08 11:17:39.750 039 12565.15 33.77 54529.43 88888.00 2016-02-08 11:17:39.875 039 12565.23 33.77 54529.45 88888.00 2016-02-08 11:17:40.000 039 12565.20 33.77 54529.45 88888.00 2016-02-08 11:17:40.125 039 12565.20 33.80 54529.47 88888.00 2016-02-08 11:17:40.250 039 12565.15 33.75 54529.47 88888.00 2016-02-08 11:17:40.375 039 12565.12 33.77 54529.45 88888.00 2016-02-08 11:17:40.500 039 12565.10 33.77 54529.45 88888.00 2016-02-08 11:17:40.625 039 12565.02 33.77 54529.43 88888.00 2016-02-08 11:17:40.750 039 12565.02 33.80 54529.45 88888.00 2016-02-08 11:17:40.875 039 12565.05 33.80 54529.43 88888.00 2016-02-08 11:17:41.000 039 12565.10 33.77 54529.40 88888.00 2016-02-08 11:17:41.125 039 12565.10 33.75 54529.40 88888.00 2016-02-08 11:17:41.250 039 12565.02 33.73 54529.43 88888.00 2016-02-08 11:17:41.375 039 12565.10 33.73 54529.43 88888.00 2016-02-08 11:17:41.500 039 12565.08 33.75 54529.45 88888.00 2016-02-08 11:17:41.625 039 12565.05 33.75 54529.47 88888.00 2016-02-08 11:17:41.750 039 12565.02 33.75 54529.45 88888.00 2016-02-08 11:17:41.875 039 12565.00 33.75 54529.40 88888.00 2016-02-08 11:17:42.000 039 12564.95 33.77 54529.38 88888.00 2016-02-08 11:17:42.125 039 12564.98 33.77 54529.40 88888.00 2016-02-08 11:17:42.250 039 12564.98 33.75 54529.38 88888.00 2016-02-08 11:17:42.375 039 12565.02 33.75 54529.35 88888.00 2016-02-08 11:17:42.500 039 12565.02 33.73 54529.38 88888.00 2016-02-08 11:17:42.625 039 12564.92 33.73 54529.35 88888.00 2016-02-08 11:17:42.750 039 12564.88 33.77 54529.35 88888.00 2016-02-08 11:17:42.875 039 12564.92 33.73 54529.35 88888.00 2016-02-08 11:17:43.000 039 12564.98 33.67 54529.30 88888.00 2016-02-08 11:17:43.125 039 12565.02 33.70 54529.32 88888.00 2016-02-08 11:17:43.250 039 12564.92 33.73 54529.32 88888.00 2016-02-08 11:17:43.375 039 12564.92 33.73 54529.35 88888.00 2016-02-08 11:17:43.500 039 12564.98 33.75 54529.35 88888.00 2016-02-08 11:17:43.625 039 12564.95 33.73 54529.35 88888.00 2016-02-08 11:17:43.750 039 12564.95 33.73 54529.35 88888.00 2016-02-08 11:17:43.875 039 12564.95 33.73 54529.38 88888.00 2016-02-08 11:17:44.000 039 12565.00 33.75 54529.35 88888.00 2016-02-08 11:17:44.125 039 12565.00 33.75 54529.38 88888.00 2016-02-08 11:17:44.250 039 12564.92 33.70 54529.38 88888.00 2016-02-08 11:17:44.375 039 12564.88 33.70 54529.40 88888.00 2016-02-08 11:17:44.500 039 12564.90 33.70 54529.40 88888.00 2016-02-08 11:17:44.625 039 12564.90 33.67 54529.40 88888.00 2016-02-08 11:17:44.750 039 12564.90 33.65 54529.35 88888.00 2016-02-08 11:17:44.875 039 12564.85 33.67 54529.35 88888.00 2016-02-08 11:17:45.000 039 12564.83 33.67 54529.32 88888.00 2016-02-08 11:17:45.125 039 12564.88 33.67 54529.35 88888.00 2016-02-08 11:17:45.250 039 12564.80 33.67 54529.32 88888.00 2016-02-08 11:17:45.375 039 12564.80 33.67 54529.35 88888.00 2016-02-08 11:17:45.500 039 12564.80 33.70 54529.32 88888.00 2016-02-08 11:17:45.625 039 12564.80 33.65 54529.32 88888.00 2016-02-08 11:17:45.750 039 12564.83 33.62 54529.35 88888.00 2016-02-08 11:17:45.875 039 12564.83 33.62 54529.32 88888.00 2016-02-08 11:17:46.000 039 12564.85 33.67 54529.32 88888.00 2016-02-08 11:17:46.125 039 12564.85 33.67 54529.32 88888.00 2016-02-08 11:17:46.250 039 12564.77 33.65 54529.32 88888.00 2016-02-08 11:17:46.375 039 12564.73 33.67 54529.32 88888.00 2016-02-08 11:17:46.500 039 12564.75 33.70 54529.32 88888.00 2016-02-08 11:17:46.625 039 12564.80 33.73 54529.30 88888.00 2016-02-08 11:17:46.750 039 12564.80 33.70 54529.30 88888.00 2016-02-08 11:17:46.875 039 12564.77 33.73 54529.28 88888.00 2016-02-08 11:17:47.000 039 12564.75 33.70 54529.25 88888.00 2016-02-08 11:17:47.125 039 12564.75 33.70 54529.25 88888.00 2016-02-08 11:17:47.250 039 12564.73 33.70 54529.28 88888.00 2016-02-08 11:17:47.375 039 12564.77 33.73 54529.25 88888.00 2016-02-08 11:17:47.500 039 12564.77 33.70 54529.28 88888.00 2016-02-08 11:17:47.625 039 12564.77 33.70 54529.30 88888.00 2016-02-08 11:17:47.750 039 12564.73 33.73 54529.30 88888.00 2016-02-08 11:17:47.875 039 12564.70 33.73 54529.28 88888.00 2016-02-08 11:17:48.000 039 12564.65 33.70 54529.25 88888.00 2016-02-08 11:17:48.125 039 12564.65 33.67 54529.25 88888.00 2016-02-08 11:17:48.250 039 12564.70 33.67 54529.25 88888.00 2016-02-08 11:17:48.375 039 12564.75 33.70 54529.25 88888.00 2016-02-08 11:17:48.500 039 12564.73 33.70 54529.25 88888.00 2016-02-08 11:17:48.625 039 12564.70 33.70 54529.28 88888.00 2016-02-08 11:17:48.750 039 12564.75 33.70 54529.28 88888.00 2016-02-08 11:17:48.875 039 12564.80 33.70 54529.28 88888.00 2016-02-08 11:17:49.000 039 12564.73 33.70 54529.25 88888.00 2016-02-08 11:17:49.125 039 12564.73 33.73 54529.28 88888.00 2016-02-08 11:17:49.250 039 12564.70 33.67 54529.25 88888.00 2016-02-08 11:17:49.375 039 12564.62 33.65 54529.25 88888.00 2016-02-08 11:17:49.500 039 12564.50 33.67 54529.25 88888.00 2016-02-08 11:17:49.625 039 12564.52 33.67 54529.25 88888.00 2016-02-08 11:17:49.750 039 12564.58 33.70 54529.25 88888.00 2016-02-08 11:17:49.875 039 12564.60 33.67 54529.22 88888.00 2016-02-08 11:17:50.000 039 12564.60 33.65 54529.22 88888.00 2016-02-08 11:17:50.125 039 12564.60 33.65 54529.25 88888.00 2016-02-08 11:17:50.250 039 12564.62 33.65 54529.22 88888.00 2016-02-08 11:17:50.375 039 12564.67 33.65 54529.18 88888.00 2016-02-08 11:17:50.500 039 12564.62 33.70 54529.20 88888.00 2016-02-08 11:17:50.625 039 12564.65 33.70 54529.20 88888.00 2016-02-08 11:17:50.750 039 12564.70 33.73 54529.20 88888.00 2016-02-08 11:17:50.875 039 12564.73 33.70 54529.22 88888.00 2016-02-08 11:17:51.000 039 12564.65 33.67 54529.20 88888.00 2016-02-08 11:17:51.125 039 12564.58 33.70 54529.18 88888.00 2016-02-08 11:17:51.250 039 12564.52 33.67 54529.20 88888.00 2016-02-08 11:17:51.375 039 12564.45 33.70 54529.18 88888.00 2016-02-08 11:17:51.500 039 12564.45 33.70 54529.22 88888.00 2016-02-08 11:17:51.625 039 12564.48 33.67 54529.22 88888.00 2016-02-08 11:17:51.750 039 12564.42 33.67 54529.18 88888.00 2016-02-08 11:17:51.875 039 12564.45 33.70 54529.15 88888.00 2016-02-08 11:17:52.000 039 12564.42 33.73 54529.18 88888.00 2016-02-08 11:17:52.125 039 12564.48 33.67 54529.18 88888.00 2016-02-08 11:17:52.250 039 12564.48 33.67 54529.18 88888.00 2016-02-08 11:17:52.375 039 12564.50 33.70 54529.18 88888.00 2016-02-08 11:17:52.500 039 12564.42 33.70 54529.15 88888.00 2016-02-08 11:17:52.625 039 12564.42 33.70 54529.18 88888.00 2016-02-08 11:17:52.750 039 12564.48 33.70 54529.20 88888.00 2016-02-08 11:17:52.875 039 12564.42 33.70 54529.20 88888.00 2016-02-08 11:17:53.000 039 12564.35 33.67 54529.18 88888.00 2016-02-08 11:17:53.125 039 12564.33 33.65 54529.18 88888.00 2016-02-08 11:17:53.250 039 12564.30 33.65 54529.20 88888.00 2016-02-08 11:17:53.375 039 12564.33 33.67 54529.18 88888.00 2016-02-08 11:17:53.500 039 12564.40 33.65 54529.18 88888.00 2016-02-08 11:17:53.625 039 12564.38 33.65 54529.20 88888.00 2016-02-08 11:17:53.750 039 12564.30 33.67 54529.18 88888.00 2016-02-08 11:17:53.875 039 12564.30 33.62 54529.18 88888.00 2016-02-08 11:17:54.000 039 12564.27 33.60 54529.15 88888.00 2016-02-08 11:17:54.125 039 12564.23 33.62 54529.18 88888.00 2016-02-08 11:17:54.250 039 12564.12 33.62 54529.15 88888.00 2016-02-08 11:17:54.375 039 12564.15 33.62 54529.15 88888.00 2016-02-08 11:17:54.500 039 12564.20 33.62 54529.12 88888.00 2016-02-08 11:17:54.625 039 12564.20 33.62 54529.15 88888.00 2016-02-08 11:17:54.750 039 12564.15 33.62 54529.15 88888.00 2016-02-08 11:17:54.875 039 12564.12 33.62 54529.15 88888.00 2016-02-08 11:17:55.000 039 12564.23 33.65 54529.15 88888.00 2016-02-08 11:17:55.125 039 12564.25 33.65 54529.15 88888.00 2016-02-08 11:17:55.250 039 12564.20 33.62 54529.12 88888.00 2016-02-08 11:17:55.375 039 12564.23 33.60 54529.10 88888.00 2016-02-08 11:17:55.500 039 12564.15 33.60 54529.12 88888.00 2016-02-08 11:17:55.625 039 12564.20 33.62 54529.12 88888.00 2016-02-08 11:17:55.750 039 12564.17 33.62 54529.15 88888.00 2016-02-08 11:17:55.875 039 12564.10 33.62 54529.12 88888.00 2016-02-08 11:17:56.000 039 12564.10 33.62 54529.07 88888.00 2016-02-08 11:17:56.125 039 12564.10 33.62 54529.10 88888.00 2016-02-08 11:17:56.250 039 12564.10 33.60 54529.07 88888.00 2016-02-08 11:17:56.375 039 12564.05 33.60 54529.12 88888.00 2016-02-08 11:17:56.500 039 12564.02 33.60 54529.07 88888.00 2016-02-08 11:17:56.625 039 12563.98 33.60 54529.12 88888.00 2016-02-08 11:17:56.750 039 12563.92 33.62 54529.10 88888.00 2016-02-08 11:17:56.875 039 12563.95 33.62 54529.12 88888.00 2016-02-08 11:17:57.000 039 12564.00 33.62 54529.12 88888.00 2016-02-08 11:17:57.125 039 12564.02 33.60 54529.15 88888.00 2016-02-08 11:17:57.250 039 12563.98 33.60 54529.12 88888.00 2016-02-08 11:17:57.375 039 12564.00 33.60 54529.07 88888.00 2016-02-08 11:17:57.500 039 12564.00 33.58 54529.07 88888.00 2016-02-08 11:17:57.625 039 12563.98 33.58 54529.10 88888.00 2016-02-08 11:17:57.750 039 12563.95 33.60 54529.10 88888.00 2016-02-08 11:17:57.875 039 12563.95 33.58 54529.05 88888.00 2016-02-08 11:17:58.000 039 12563.95 33.60 54529.05 88888.00 2016-02-08 11:17:58.125 039 12563.92 33.62 54529.10 88888.00 2016-02-08 11:17:58.250 039 12563.98 33.60 54529.10 88888.00 2016-02-08 11:17:58.375 039 12564.00 33.60 54529.07 88888.00 2016-02-08 11:17:58.500 039 12563.98 33.60 54529.10 88888.00 2016-02-08 11:17:58.625 039 12563.98 33.60 54529.07 88888.00 2016-02-08 11:17:58.750 039 12563.92 33.60 54529.07 88888.00 2016-02-08 11:17:58.875 039 12563.88 33.58 54529.07 88888.00 2016-02-08 11:17:59.000 039 12563.90 33.58 54529.05 88888.00 2016-02-08 11:17:59.125 039 12563.92 33.58 54529.07 88888.00 2016-02-08 11:17:59.250 039 12563.88 33.58 54529.07 88888.00 2016-02-08 11:17:59.375 039 12563.90 33.60 54529.05 88888.00 2016-02-08 11:17:59.500 039 12563.90 33.60 54529.07 88888.00 2016-02-08 11:17:59.625 039 12563.92 33.58 54529.07 88888.00 2016-02-08 11:17:59.750 039 12563.90 33.58 54529.07 88888.00 2016-02-08 11:17:59.875 039 12563.85 33.58 54529.03 88888.00 2016-02-08 11:18:00.000 039 12563.77 33.58 54529.03 88888.00 2016-02-08 11:18:00.125 039 12563.77 33.60 54529.05 88888.00 2016-02-08 11:18:00.250 039 12563.77 33.60 54529.05 88888.00 2016-02-08 11:18:00.375 039 12563.85 33.60 54529.07 88888.00 2016-02-08 11:18:00.500 039 12563.80 33.62 54529.05 88888.00 2016-02-08 11:18:00.625 039 12563.70 33.62 54529.05 88888.00 2016-02-08 11:18:00.750 039 12563.77 33.62 54529.00 88888.00 2016-02-08 11:18:00.875 039 12563.75 33.62 54528.97 88888.00 2016-02-08 11:18:01.000 039 12563.73 33.62 54529.00 88888.00 2016-02-08 11:18:01.125 039 12563.67 33.58 54529.00 88888.00 2016-02-08 11:18:01.250 039 12563.65 33.58 54528.97 88888.00 2016-02-08 11:18:01.375 039 12563.73 33.60 54528.97 88888.00 2016-02-08 11:18:01.500 039 12563.77 33.62 54529.00 88888.00 2016-02-08 11:18:01.625 039 12563.70 33.62 54528.97 88888.00 2016-02-08 11:18:01.750 039 12563.67 33.60 54528.95 88888.00 2016-02-08 11:18:01.875 039 12563.67 33.58 54528.95 88888.00 2016-02-08 11:18:02.000 039 12563.60 33.55 54528.95 88888.00 2016-02-08 11:18:02.125 039 12563.58 33.55 54528.97 88888.00 2016-02-08 11:18:02.250 039 12563.65 33.58 54528.95 88888.00 2016-02-08 11:18:02.375 039 12563.70 33.60 54528.95 88888.00 2016-02-08 11:18:02.500 039 12563.67 33.60 54529.03 88888.00 2016-02-08 11:18:02.625 039 12563.67 33.58 54529.00 88888.00 2016-02-08 11:18:02.750 039 12563.67 33.58 54529.00 88888.00 2016-02-08 11:18:02.875 039 12563.70 33.52 54528.97 88888.00 2016-02-08 11:18:03.000 039 12563.70 33.52 54528.97 88888.00 2016-02-08 11:18:03.125 039 12563.62 33.58 54528.97 88888.00 2016-02-08 11:18:03.250 039 12563.62 33.58 54529.00 88888.00 2016-02-08 11:18:03.375 039 12563.65 33.55 54529.00 88888.00 2016-02-08 11:18:03.500 039 12563.65 33.52 54528.95 88888.00 2016-02-08 11:18:03.625 039 12563.65 33.52 54528.97 88888.00 2016-02-08 11:18:03.750 039 12563.65 33.50 54528.95 88888.00 2016-02-08 11:18:03.875 039 12563.67 33.48 54528.97 88888.00 2016-02-08 11:18:04.000 039 12563.60 33.50 54528.95 88888.00 2016-02-08 11:18:04.125 039 12563.62 33.50 54528.95 88888.00 2016-02-08 11:18:04.250 039 12563.60 33.48 54528.95 88888.00 2016-02-08 11:18:04.375 039 12563.60 33.48 54528.93 88888.00 2016-02-08 11:18:04.500 039 12563.62 33.50 54528.93 88888.00 2016-02-08 11:18:04.625 039 12563.58 33.45 54528.88 88888.00 2016-02-08 11:18:04.750 039 12563.52 33.48 54528.93 88888.00 2016-02-08 11:18:04.875 039 12563.50 33.50 54528.93 88888.00 2016-02-08 11:18:05.000 039 12563.55 33.55 54528.90 88888.00 2016-02-08 11:18:05.125 039 12563.60 33.55 54528.95 88888.00 2016-02-08 11:18:05.250 039 12563.55 33.50 54528.93 88888.00 2016-02-08 11:18:05.375 039 12563.52 33.45 54528.90 88888.00 2016-02-08 11:18:05.500 039 12563.48 33.48 54528.90 88888.00 2016-02-08 11:18:05.625 039 12563.45 33.50 54528.90 88888.00 2016-02-08 11:18:05.750 039 12563.42 33.48 54528.90 88888.00 2016-02-08 11:18:05.875 039 12563.40 33.45 54528.90 88888.00 2016-02-08 11:18:06.000 039 12563.40 33.48 54528.88 88888.00 2016-02-08 11:18:06.125 039 12563.42 33.48 54528.85 88888.00 2016-02-08 11:18:06.250 039 12563.45 33.48 54528.85 88888.00 2016-02-08 11:18:06.375 039 12563.40 33.48 54528.82 88888.00 2016-02-08 11:18:06.500 039 12563.35 33.48 54528.82 88888.00 2016-02-08 11:18:06.625 039 12563.35 33.50 54528.80 88888.00 2016-02-08 11:18:06.750 039 12563.38 33.50 54528.82 88888.00 2016-02-08 11:18:06.875 039 12563.40 33.52 54528.85 88888.00 2016-02-08 11:18:07.000 039 12563.42 33.52 54528.82 88888.00 2016-02-08 11:18:07.125 039 12563.33 33.52 54528.88 88888.00 2016-02-08 11:18:07.250 039 12563.27 33.50 54528.85 88888.00 2016-02-08 11:18:07.375 039 12563.30 33.52 54528.85 88888.00 2016-02-08 11:18:07.500 039 12563.33 33.52 54528.82 88888.00 2016-02-08 11:18:07.625 039 12563.35 33.52 54528.80 88888.00 2016-02-08 11:18:07.750 039 12563.33 33.52 54528.80 88888.00 2016-02-08 11:18:07.875 039 12563.30 33.50 54528.85 88888.00 2016-02-08 11:18:08.000 039 12563.30 33.50 54528.80 88888.00 2016-02-08 11:18:08.125 039 12563.27 33.50 54528.80 88888.00 2016-02-08 11:18:08.250 039 12563.25 33.50 54528.80 88888.00 2016-02-08 11:18:08.375 039 12563.17 33.52 54528.82 88888.00 2016-02-08 11:18:08.500 039 12563.17 33.50 54528.82 88888.00 2016-02-08 11:18:08.625 039 12563.25 33.50 54528.78 88888.00 2016-02-08 11:18:08.750 039 12563.30 33.50 54528.80 88888.00 2016-02-08 11:18:08.875 039 12563.33 33.50 54528.80 88888.00 2016-02-08 11:18:09.000 039 12563.30 33.48 54528.78 88888.00 2016-02-08 11:18:09.125 039 12563.25 33.52 54528.78 88888.00 2016-02-08 11:18:09.250 039 12563.23 33.52 54528.78 88888.00 2016-02-08 11:18:09.375 039 12563.27 33.48 54528.75 88888.00 2016-02-08 11:18:09.500 039 12563.27 33.50 54528.78 88888.00 2016-02-08 11:18:09.625 039 12563.27 33.50 54528.78 88888.00 2016-02-08 11:18:09.750 039 12563.27 33.52 54528.75 88888.00 2016-02-08 11:18:09.875 039 12563.25 33.52 54528.72 88888.00 2016-02-08 11:18:10.000 039 12563.23 33.50 54528.75 88888.00 2016-02-08 11:18:10.125 039 12563.20 33.52 54528.75 88888.00 2016-02-08 11:18:10.250 039 12563.20 33.50 54528.75 88888.00 2016-02-08 11:18:10.375 039 12563.23 33.48 54528.75 88888.00 2016-02-08 11:18:10.500 039 12563.20 33.48 54528.75 88888.00 2016-02-08 11:18:10.625 039 12563.17 33.50 54528.75 88888.00 2016-02-08 11:18:10.750 039 12563.12 33.52 54528.72 88888.00 2016-02-08 11:18:10.875 039 12563.12 33.50 54528.72 88888.00 2016-02-08 11:18:11.000 039 12563.15 33.52 54528.70 88888.00 2016-02-08 11:18:11.125 039 12563.12 33.52 54528.72 88888.00 2016-02-08 11:18:11.250 039 12563.12 33.50 54528.72 88888.00 2016-02-08 11:18:11.375 039 12563.17 33.50 54528.70 88888.00 2016-02-08 11:18:11.500 039 12563.17 33.52 54528.70 88888.00 2016-02-08 11:18:11.625 039 12563.10 33.50 54528.72 88888.00 2016-02-08 11:18:11.750 039 12563.10 33.45 54528.70 88888.00 2016-02-08 11:18:11.875 039 12563.12 33.45 54528.68 88888.00 2016-02-08 11:18:12.000 039 12563.10 33.48 54528.70 88888.00 2016-02-08 11:18:12.125 039 12563.10 33.50 54528.70 88888.00 2016-02-08 11:18:12.250 039 12563.05 33.48 54528.65 88888.00 2016-02-08 11:18:12.375 039 12563.10 33.42 54528.62 88888.00 2016-02-08 11:18:12.500 039 12563.10 33.45 54528.62 88888.00 2016-02-08 11:18:12.625 039 12563.08 33.50 54528.62 88888.00 2016-02-08 11:18:12.750 039 12563.08 33.50 54528.68 88888.00 2016-02-08 11:18:12.875 039 12563.08 33.50 54528.68 88888.00 2016-02-08 11:18:13.000 039 12563.08 33.48 54528.65 88888.00 2016-02-08 11:18:13.125 039 12563.05 33.45 54528.68 88888.00 2016-02-08 11:18:13.250 039 12562.90 33.48 54528.68 88888.00 2016-02-08 11:18:13.375 039 12562.90 33.52 54528.62 88888.00 2016-02-08 11:18:13.500 039 12562.95 33.50 54528.65 88888.00 2016-02-08 11:18:13.625 039 12563.00 33.48 54528.65 88888.00 2016-02-08 11:18:13.750 039 12563.05 33.48 54528.65 88888.00 2016-02-08 11:18:13.875 039 12563.00 33.50 54528.65 88888.00 2016-02-08 11:18:14.000 039 12562.95 33.48 54528.62 88888.00 2016-02-08 11:18:14.125 039 12562.95 33.45 54528.62 88888.00 2016-02-08 11:18:14.250 039 12562.92 33.48 54528.65 88888.00 2016-02-08 11:18:14.375 039 12563.00 33.50 54528.62 88888.00 2016-02-08 11:18:14.500 039 12562.95 33.52 54528.65 88888.00 2016-02-08 11:18:14.625 039 12562.95 33.48 54528.62 88888.00 2016-02-08 11:18:14.750 039 12562.90 33.48 54528.62 88888.00 2016-02-08 11:18:14.875 039 12562.88 33.52 54528.65 88888.00 2016-02-08 11:18:15.000 039 12563.00 33.50 54528.62 88888.00 2016-02-08 11:18:15.125 039 12563.02 33.48 54528.62 88888.00 2016-02-08 11:18:15.250 039 12563.00 33.48 54528.62 88888.00 2016-02-08 11:18:15.375 039 12562.98 33.50 54528.62 88888.00 2016-02-08 11:18:15.500 039 12562.85 33.52 54528.60 88888.00 2016-02-08 11:18:15.625 039 12562.80 33.52 54528.60 88888.00 2016-02-08 11:18:15.750 039 12562.88 33.52 54528.57 88888.00 2016-02-08 11:18:15.875 039 12562.85 33.52 54528.57 88888.00 2016-02-08 11:18:16.000 039 12562.80 33.50 54528.60 88888.00 2016-02-08 11:18:16.125 039 12562.77 33.52 54528.60 88888.00 2016-02-08 11:18:16.250 039 12562.73 33.48 54528.60 88888.00 2016-02-08 11:18:16.375 039 12562.73 33.50 54528.57 88888.00 2016-02-08 11:18:16.500 039 12562.75 33.52 54528.57 88888.00 2016-02-08 11:18:16.625 039 12562.67 33.52 54528.57 88888.00 2016-02-08 11:18:16.750 039 12562.65 33.52 54528.57 88888.00 2016-02-08 11:18:16.875 039 12562.67 33.50 54528.57 88888.00 2016-02-08 11:18:17.000 039 12562.67 33.50 54528.53 88888.00 2016-02-08 11:18:17.125 039 12562.70 33.50 54528.55 88888.00 2016-02-08 11:18:17.250 039 12562.70 33.52 54528.55 88888.00 2016-02-08 11:18:17.375 039 12562.67 33.52 54528.55 88888.00 2016-02-08 11:18:17.500 039 12562.62 33.52 54528.55 88888.00 2016-02-08 11:18:17.625 039 12562.65 33.52 54528.55 88888.00 2016-02-08 11:18:17.750 039 12562.67 33.52 54528.53 88888.00 2016-02-08 11:18:17.875 039 12562.70 33.52 54528.55 88888.00 2016-02-08 11:18:18.000 039 12562.70 33.52 54528.50 88888.00 2016-02-08 11:18:18.125 039 12562.58 33.52 54528.53 88888.00 2016-02-08 11:18:18.250 039 12562.55 33.52 54528.57 88888.00 2016-02-08 11:18:18.375 039 12562.58 33.55 54528.55 88888.00 2016-02-08 11:18:18.500 039 12562.52 33.55 54528.50 88888.00 2016-02-08 11:18:18.625 039 12562.58 33.50 54528.53 88888.00 2016-02-08 11:18:18.750 039 12562.58 33.52 54528.53 88888.00 2016-02-08 11:18:18.875 039 12562.52 33.50 54528.50 88888.00 2016-02-08 11:18:19.000 039 12562.50 33.50 54528.47 88888.00 2016-02-08 11:18:19.125 039 12562.55 33.50 54528.53 88888.00 2016-02-08 11:18:19.250 039 12562.55 33.50 54528.53 88888.00 2016-02-08 11:18:19.375 039 12562.52 33.50 54528.47 88888.00 2016-02-08 11:18:19.500 039 12562.48 33.50 54528.47 88888.00 2016-02-08 11:18:19.625 039 12562.55 33.50 54528.50 88888.00 2016-02-08 11:18:19.750 039 12562.60 33.52 54528.47 88888.00 2016-02-08 11:18:19.875 039 12562.62 33.52 54528.47 88888.00 2016-02-08 11:18:20.000 039 12562.70 33.50 54528.45 88888.00 2016-02-08 11:18:20.125 039 12562.70 33.50 54528.47 88888.00 2016-02-08 11:18:20.250 039 12562.62 33.50 54528.45 88888.00 2016-02-08 11:18:20.375 039 12562.73 33.52 54528.47 88888.00 2016-02-08 11:18:20.500 039 12562.73 33.50 54528.47 88888.00 2016-02-08 11:18:20.625 039 12562.67 33.48 54528.47 88888.00 2016-02-08 11:18:20.750 039 12562.62 33.48 54528.45 88888.00 2016-02-08 11:18:20.875 039 12562.58 33.48 54528.47 88888.00 2016-02-08 11:18:21.000 039 12562.58 33.45 54528.43 88888.00 2016-02-08 11:18:21.125 039 12562.55 33.42 54528.40 88888.00 2016-02-08 11:18:21.250 039 12562.50 33.45 54528.38 88888.00 2016-02-08 11:18:21.375 039 12562.48 33.48 54528.43 88888.00 2016-02-08 11:18:21.500 039 12562.50 33.48 54528.43 88888.00 2016-02-08 11:18:21.625 039 12562.50 33.48 54528.43 88888.00 2016-02-08 11:18:21.750 039 12562.50 33.48 54528.43 88888.00 2016-02-08 11:18:21.875 039 12562.50 33.48 54528.40 88888.00 2016-02-08 11:18:22.000 039 12562.45 33.50 54528.40 88888.00 2016-02-08 11:18:22.125 039 12562.42 33.50 54528.38 88888.00 2016-02-08 11:18:22.250 039 12562.45 33.48 54528.40 88888.00 2016-02-08 11:18:22.375 039 12562.50 33.48 54528.35 88888.00 2016-02-08 11:18:22.500 039 12562.50 33.48 54528.35 88888.00 2016-02-08 11:18:22.625 039 12562.45 33.48 54528.38 88888.00 2016-02-08 11:18:22.750 039 12562.42 33.45 54528.38 88888.00 2016-02-08 11:18:22.875 039 12562.45 33.45 54528.38 88888.00 2016-02-08 11:18:23.000 039 12562.48 33.42 54528.32 88888.00 2016-02-08 11:18:23.125 039 12562.40 33.42 54528.32 88888.00 2016-02-08 11:18:23.250 039 12562.35 33.48 54528.35 88888.00 2016-02-08 11:18:23.375 039 12562.35 33.48 54528.30 88888.00 2016-02-08 11:18:23.500 039 12562.33 33.48 54528.32 88888.00 2016-02-08 11:18:23.625 039 12562.38 33.45 54528.32 88888.00 2016-02-08 11:18:23.750 039 12562.38 33.45 54528.30 88888.00 2016-02-08 11:18:23.875 039 12562.33 33.48 54528.32 88888.00 2016-02-08 11:18:24.000 039 12562.30 33.48 54528.30 88888.00 2016-02-08 11:18:24.125 039 12562.27 33.45 54528.30 88888.00 2016-02-08 11:18:24.250 039 12562.25 33.45 54528.30 88888.00 2016-02-08 11:18:24.375 039 12562.25 33.45 54528.30 88888.00 2016-02-08 11:18:24.500 039 12562.23 33.45 54528.30 88888.00 2016-02-08 11:18:24.625 039 12562.23 33.45 54528.32 88888.00 2016-02-08 11:18:24.750 039 12562.25 33.48 54528.30 88888.00 2016-02-08 11:18:24.875 039 12562.33 33.48 54528.30 88888.00 2016-02-08 11:18:25.000 039 12562.35 33.45 54528.28 88888.00 2016-02-08 11:18:25.125 039 12562.30 33.48 54528.32 88888.00 2016-02-08 11:18:25.250 039 12562.23 33.45 54528.28 88888.00 2016-02-08 11:18:25.375 039 12562.23 33.42 54528.25 88888.00 2016-02-08 11:18:25.500 039 12562.25 33.45 54528.25 88888.00 2016-02-08 11:18:25.625 039 12562.27 33.45 54528.25 88888.00 2016-02-08 11:18:25.750 039 12562.27 33.48 54528.25 88888.00 2016-02-08 11:18:25.875 039 12562.27 33.48 54528.28 88888.00 2016-02-08 11:18:26.000 039 12562.25 33.40 54528.25 88888.00 2016-02-08 11:18:26.125 039 12562.27 33.40 54528.22 88888.00 2016-02-08 11:18:26.250 039 12562.25 33.40 54528.25 88888.00 2016-02-08 11:18:26.375 039 12562.27 33.45 54528.28 88888.00 2016-02-08 11:18:26.500 039 12562.25 33.50 54528.25 88888.00 2016-02-08 11:18:26.625 039 12562.23 33.42 54528.28 88888.00 2016-02-08 11:18:26.750 039 12562.23 33.40 54528.25 88888.00 2016-02-08 11:18:26.875 039 12562.23 33.42 54528.22 88888.00 2016-02-08 11:18:27.000 039 12562.30 33.42 54528.20 88888.00 2016-02-08 11:18:27.125 039 12562.30 33.42 54528.20 88888.00 2016-02-08 11:18:27.250 039 12562.27 33.40 54528.20 88888.00 2016-02-08 11:18:27.375 039 12562.38 33.45 54528.20 88888.00 2016-02-08 11:18:27.500 039 12562.40 33.48 54528.22 88888.00 2016-02-08 11:18:27.625 039 12562.30 33.45 54528.20 88888.00 2016-02-08 11:18:27.750 039 12562.20 33.45 54528.18 88888.00 2016-02-08 11:18:27.875 039 12562.23 33.45 54528.18 88888.00 2016-02-08 11:18:28.000 039 12562.25 33.45 54528.15 88888.00 2016-02-08 11:18:28.125 039 12562.27 33.42 54528.12 88888.00 2016-02-08 11:18:28.250 039 12562.30 33.38 54528.12 88888.00 2016-02-08 11:18:28.375 039 12562.27 33.38 54528.15 88888.00 2016-02-08 11:18:28.500 039 12562.25 33.40 54528.18 88888.00 2016-02-08 11:18:28.625 039 12562.33 33.45 54528.15 88888.00 2016-02-08 11:18:28.750 039 12562.33 33.45 54528.20 88888.00 2016-02-08 11:18:28.875 039 12562.30 33.42 54528.18 88888.00 2016-02-08 11:18:29.000 039 12562.27 33.42 54528.15 88888.00 2016-02-08 11:18:29.125 039 12562.23 33.45 54528.15 88888.00 2016-02-08 11:18:29.250 039 12562.10 33.42 54528.15 88888.00 2016-02-08 11:18:29.375 039 12562.15 33.42 54528.10 88888.00 2016-02-08 11:18:29.500 039 12562.15 33.45 54528.12 88888.00 2016-02-08 11:18:29.625 039 12562.15 33.48 54528.12 88888.00 2016-02-08 11:18:29.750 039 12562.15 33.48 54528.10 88888.00 2016-02-08 11:18:29.875 039 12562.12 33.45 54528.12 88888.00 2016-02-08 11:18:30.000 039 12562.10 33.42 54528.10 88888.00 2016-02-08 11:18:30.125 039 12562.08 33.45 54528.07 88888.00 2016-02-08 11:18:30.250 039 12562.08 33.45 54528.10 88888.00 2016-02-08 11:18:30.375 039 12562.08 33.45 54528.07 88888.00 2016-02-08 11:18:30.500 039 12562.10 33.48 54528.07 88888.00 2016-02-08 11:18:30.625 039 12562.17 33.48 54528.07 88888.00 2016-02-08 11:18:30.750 039 12562.17 33.48 54528.05 88888.00 2016-02-08 11:18:30.875 039 12562.17 33.48 54528.05 88888.00 2016-02-08 11:18:31.000 039 12562.08 33.48 54528.05 88888.00 2016-02-08 11:18:31.125 039 12562.02 33.45 54528.05 88888.00 2016-02-08 11:18:31.250 039 12561.98 33.42 54528.05 88888.00 2016-02-08 11:18:31.375 039 12562.05 33.42 54528.05 88888.00 2016-02-08 11:18:31.500 039 12562.12 33.45 54528.05 88888.00 2016-02-08 11:18:31.625 039 12562.12 33.45 54528.05 88888.00 2016-02-08 11:18:31.750 039 12562.10 33.45 54528.03 88888.00 2016-02-08 11:18:31.875 039 12562.10 33.50 54528.03 88888.00 2016-02-08 11:18:32.000 039 12562.05 33.50 54528.00 88888.00 2016-02-08 11:18:32.125 039 12561.98 33.45 54528.03 88888.00 2016-02-08 11:18:32.250 039 12561.95 33.42 54528.00 88888.00 2016-02-08 11:18:32.375 039 12561.98 33.45 54528.00 88888.00 2016-02-08 11:18:32.500 039 12561.95 33.42 54527.97 88888.00 2016-02-08 11:18:32.625 039 12561.95 33.42 54527.95 88888.00 2016-02-08 11:18:32.750 039 12561.90 33.48 54528.00 88888.00 2016-02-08 11:18:32.875 039 12561.85 33.48 54528.00 88888.00 2016-02-08 11:18:33.000 039 12561.90 33.45 54528.00 88888.00 2016-02-08 11:18:33.125 039 12561.92 33.48 54528.00 88888.00 2016-02-08 11:18:33.250 039 12561.90 33.45 54528.00 88888.00 2016-02-08 11:18:33.375 039 12561.90 33.45 54528.00 88888.00 2016-02-08 11:18:33.500 039 12561.92 33.45 54527.97 88888.00 2016-02-08 11:18:33.625 039 12562.00 33.45 54527.95 88888.00 2016-02-08 11:18:33.750 039 12561.98 33.42 54527.97 88888.00 2016-02-08 11:18:33.875 039 12561.98 33.42 54527.97 88888.00 2016-02-08 11:18:34.000 039 12561.98 33.45 54527.95 88888.00 2016-02-08 11:18:34.125 039 12561.90 33.45 54527.95 88888.00 2016-02-08 11:18:34.250 039 12561.90 33.42 54527.95 88888.00 2016-02-08 11:18:34.375 039 12561.92 33.42 54527.93 88888.00 2016-02-08 11:18:34.500 039 12561.92 33.42 54527.93 88888.00 2016-02-08 11:18:34.625 039 12561.92 33.40 54527.93 88888.00 2016-02-08 11:18:34.750 039 12561.92 33.42 54527.95 88888.00 2016-02-08 11:18:34.875 039 12561.90 33.45 54527.95 88888.00 2016-02-08 11:18:35.000 039 12561.92 33.40 54527.95 88888.00 2016-02-08 11:18:35.125 039 12561.92 33.38 54527.93 88888.00 2016-02-08 11:18:35.250 039 12561.92 33.40 54527.90 88888.00 2016-02-08 11:18:35.375 039 12561.88 33.42 54527.88 88888.00 2016-02-08 11:18:35.500 039 12561.77 33.42 54527.88 88888.00 2016-02-08 11:18:35.625 039 12561.80 33.40 54527.88 88888.00 2016-02-08 11:18:35.750 039 12561.88 33.38 54527.90 88888.00 2016-02-08 11:18:35.875 039 12561.92 33.42 54527.90 88888.00 2016-02-08 11:18:36.000 039 12561.92 33.42 54527.88 88888.00 2016-02-08 11:18:36.125 039 12561.90 33.40 54527.88 88888.00 2016-02-08 11:18:36.250 039 12561.73 33.35 54527.85 88888.00 2016-02-08 11:18:36.375 039 12561.73 33.40 54527.85 88888.00 2016-02-08 11:18:36.500 039 12561.80 33.42 54527.85 88888.00 2016-02-08 11:18:36.625 039 12561.77 33.42 54527.85 88888.00 2016-02-08 11:18:36.750 039 12561.75 33.42 54527.85 88888.00 2016-02-08 11:18:36.875 039 12561.77 33.42 54527.85 88888.00 2016-02-08 11:18:37.000 039 12561.75 33.40 54527.82 88888.00 2016-02-08 11:18:37.125 039 12561.75 33.40 54527.85 88888.00 2016-02-08 11:18:37.250 039 12561.70 33.40 54527.82 88888.00 2016-02-08 11:18:37.375 039 12561.67 33.40 54527.82 88888.00 2016-02-08 11:18:37.500 039 12561.67 33.42 54527.82 88888.00 2016-02-08 11:18:37.625 039 12561.70 33.45 54527.80 88888.00 2016-02-08 11:18:37.750 039 12561.75 33.40 54527.78 88888.00 2016-02-08 11:18:37.875 039 12561.75 33.40 54527.75 88888.00 2016-02-08 11:18:38.000 039 12561.75 33.40 54527.75 88888.00 2016-02-08 11:18:38.125 039 12561.70 33.40 54527.75 88888.00 2016-02-08 11:18:38.250 039 12561.65 33.38 54527.75 88888.00 2016-02-08 11:18:38.375 039 12561.65 33.42 54527.72 88888.00 2016-02-08 11:18:38.500 039 12561.67 33.40 54527.75 88888.00 2016-02-08 11:18:38.625 039 12561.67 33.42 54527.75 88888.00 2016-02-08 11:18:38.750 039 12561.70 33.45 54527.75 88888.00 2016-02-08 11:18:38.875 039 12561.67 33.45 54527.75 88888.00 2016-02-08 11:18:39.000 039 12561.67 33.40 54527.72 88888.00 2016-02-08 11:18:39.125 039 12561.67 33.42 54527.70 88888.00 2016-02-08 11:18:39.250 039 12561.60 33.40 54527.72 88888.00 2016-02-08 11:18:39.375 039 12561.60 33.42 54527.72 88888.00 2016-02-08 11:18:39.500 039 12561.60 33.45 54527.72 88888.00 2016-02-08 11:18:39.625 039 12561.67 33.42 54527.75 88888.00 2016-02-08 11:18:39.750 039 12561.67 33.45 54527.72 88888.00 2016-02-08 11:18:39.875 039 12561.58 33.40 54527.70 88888.00 2016-02-08 11:18:40.000 039 12561.55 33.38 54527.70 88888.00 2016-02-08 11:18:40.125 039 12561.58 33.42 54527.70 88888.00 2016-02-08 11:18:40.250 039 12561.60 33.40 54527.70 88888.00 2016-02-08 11:18:40.375 039 12561.60 33.40 54527.68 88888.00 2016-02-08 11:18:40.500 039 12561.52 33.42 54527.68 88888.00 2016-02-08 11:18:40.625 039 12561.50 33.42 54527.68 88888.00 2016-02-08 11:18:40.750 039 12561.48 33.40 54527.68 88888.00 2016-02-08 11:18:40.875 039 12561.45 33.45 54527.68 88888.00 2016-02-08 11:18:41.000 039 12561.45 33.42 54527.65 88888.00 2016-02-08 11:18:41.125 039 12561.45 33.40 54527.65 88888.00 2016-02-08 11:18:41.250 039 12561.48 33.35 54527.70 88888.00 2016-02-08 11:18:41.375 039 12561.50 33.38 54527.70 88888.00 2016-02-08 11:18:41.500 039 12561.40 33.38 54527.68 88888.00 2016-02-08 11:18:41.625 039 12561.42 33.42 54527.65 88888.00 2016-02-08 11:18:41.750 039 12561.48 33.42 54527.65 88888.00 2016-02-08 11:18:41.875 039 12561.52 33.42 54527.60 88888.00 2016-02-08 11:18:42.000 039 12561.52 33.42 54527.60 88888.00 2016-02-08 11:18:42.125 039 12561.45 33.38 54527.65 88888.00 2016-02-08 11:18:42.250 039 12561.50 33.38 54527.70 88888.00 2016-02-08 11:18:42.375 039 12561.55 33.40 54527.68 88888.00 2016-02-08 11:18:42.500 039 12561.52 33.38 54527.62 88888.00 2016-02-08 11:18:42.625 039 12561.45 33.38 54527.62 88888.00 2016-02-08 11:18:42.750 039 12561.38 33.38 54527.60 88888.00 2016-02-08 11:18:42.875 039 12561.45 33.35 54527.57 88888.00 2016-02-08 11:18:43.000 039 12561.48 33.38 54527.60 88888.00 2016-02-08 11:18:43.125 039 12561.42 33.42 54527.60 88888.00 2016-02-08 11:18:43.250 039 12561.38 33.40 54527.60 88888.00 2016-02-08 11:18:43.375 039 12561.42 33.38 54527.57 88888.00 2016-02-08 11:18:43.500 039 12561.38 33.38 54527.60 88888.00 2016-02-08 11:18:43.625 039 12561.38 33.38 54527.57 88888.00 2016-02-08 11:18:43.750 039 12561.38 33.42 54527.60 88888.00 2016-02-08 11:18:43.875 039 12561.40 33.38 54527.57 88888.00 2016-02-08 11:18:44.000 039 12561.45 33.35 54527.53 88888.00 2016-02-08 11:18:44.125 039 12561.45 33.35 54527.55 88888.00 2016-02-08 11:18:44.250 039 12561.38 33.33 54527.57 88888.00 2016-02-08 11:18:44.375 039 12561.38 33.35 54527.57 88888.00 2016-02-08 11:18:44.500 039 12561.33 33.38 54527.55 88888.00 2016-02-08 11:18:44.625 039 12561.30 33.38 54527.57 88888.00 2016-02-08 11:18:44.750 039 12561.30 33.40 54527.53 88888.00 2016-02-08 11:18:44.875 039 12561.30 33.35 54527.53 88888.00 2016-02-08 11:18:45.000 039 12561.30 33.35 54527.50 88888.00 2016-02-08 11:18:45.125 039 12561.33 33.38 54527.53 88888.00 2016-02-08 11:18:45.250 039 12561.33 33.38 54527.53 88888.00 2016-02-08 11:18:45.375 039 12561.33 33.38 54527.50 88888.00 2016-02-08 11:18:45.500 039 12561.27 33.38 54527.50 88888.00 2016-02-08 11:18:45.625 039 12561.33 33.38 54527.53 88888.00 2016-02-08 11:18:45.750 039 12561.30 33.38 54527.50 88888.00 2016-02-08 11:18:45.875 039 12561.27 33.40 54527.50 88888.00 2016-02-08 11:18:46.000 039 12561.25 33.38 54527.53 88888.00 2016-02-08 11:18:46.125 039 12561.17 33.40 54527.53 88888.00 2016-02-08 11:18:46.250 039 12561.15 33.40 54527.47 88888.00 2016-02-08 11:18:46.375 039 12561.25 33.38 54527.50 88888.00 2016-02-08 11:18:46.500 039 12561.20 33.40 54527.47 88888.00 2016-02-08 11:18:46.625 039 12561.17 33.42 54527.50 88888.00 2016-02-08 11:18:46.750 039 12561.15 33.40 54527.47 88888.00 2016-02-08 11:18:46.875 039 12561.12 33.42 54527.47 88888.00 2016-02-08 11:18:47.000 039 12561.12 33.42 54527.45 88888.00 2016-02-08 11:18:47.125 039 12561.20 33.42 54527.45 88888.00 2016-02-08 11:18:47.250 039 12561.23 33.40 54527.45 88888.00 2016-02-08 11:18:47.375 039 12561.15 33.42 54527.45 88888.00 2016-02-08 11:18:47.500 039 12561.12 33.42 54527.47 88888.00 2016-02-08 11:18:47.625 039 12561.10 33.40 54527.47 88888.00 2016-02-08 11:18:47.750 039 12561.12 33.40 54527.45 88888.00 2016-02-08 11:18:47.875 039 12561.10 33.40 54527.45 88888.00 2016-02-08 11:18:48.000 039 12561.02 33.42 54527.43 88888.00 2016-02-08 11:18:48.125 039 12561.05 33.42 54527.43 88888.00 2016-02-08 11:18:48.250 039 12561.10 33.40 54527.40 88888.00 2016-02-08 11:18:48.375 039 12561.17 33.42 54527.40 88888.00 2016-02-08 11:18:48.500 039 12561.12 33.40 54527.35 88888.00 2016-02-08 11:18:48.625 039 12561.10 33.40 54527.40 88888.00 2016-02-08 11:18:48.750 039 12561.05 33.40 54527.40 88888.00 2016-02-08 11:18:48.875 039 12561.02 33.40 54527.40 88888.00 2016-02-08 11:18:49.000 039 12561.08 33.40 54527.38 88888.00 2016-02-08 11:18:49.125 039 12561.05 33.38 54527.35 88888.00 2016-02-08 11:18:49.250 039 12560.98 33.40 54527.38 88888.00 2016-02-08 11:18:49.375 039 12561.00 33.40 54527.35 88888.00 2016-02-08 11:18:49.500 039 12561.02 33.42 54527.35 88888.00 2016-02-08 11:18:49.625 039 12560.98 33.40 54527.35 88888.00 2016-02-08 11:18:49.750 039 12561.00 33.40 54527.32 88888.00 2016-02-08 11:18:49.875 039 12561.00 33.35 54527.32 88888.00 2016-02-08 11:18:50.000 039 12561.02 33.38 54527.32 88888.00 2016-02-08 11:18:50.125 039 12561.05 33.38 54527.32 88888.00 2016-02-08 11:18:50.250 039 12560.95 33.35 54527.35 88888.00 2016-02-08 11:18:50.375 039 12560.92 33.38 54527.30 88888.00 2016-02-08 11:18:50.500 039 12560.90 33.35 54527.32 88888.00 2016-02-08 11:18:50.625 039 12560.88 33.33 54527.30 88888.00 2016-02-08 11:18:50.750 039 12560.88 33.33 54527.30 88888.00 2016-02-08 11:18:50.875 039 12560.80 33.38 54527.28 88888.00 2016-02-08 11:18:51.000 039 12560.85 33.38 54527.30 88888.00 2016-02-08 11:18:51.125 039 12560.88 33.35 54527.30 88888.00 2016-02-08 11:18:51.250 039 12560.88 33.35 54527.30 88888.00 2016-02-08 11:18:51.375 039 12560.90 33.35 54527.28 88888.00 2016-02-08 11:18:51.500 039 12560.90 33.38 54527.28 88888.00 2016-02-08 11:18:51.625 039 12560.83 33.38 54527.28 88888.00 2016-02-08 11:18:51.750 039 12560.77 33.38 54527.25 88888.00 2016-02-08 11:18:51.875 039 12560.80 33.38 54527.22 88888.00 2016-02-08 11:18:52.000 039 12560.80 33.38 54527.22 88888.00 2016-02-08 11:18:52.125 039 12560.80 33.38 54527.22 88888.00 2016-02-08 11:18:52.250 039 12560.80 33.35 54527.22 88888.00 2016-02-08 11:18:52.375 039 12560.83 33.40 54527.22 88888.00 2016-02-08 11:18:52.500 039 12560.77 33.38 54527.22 88888.00 2016-02-08 11:18:52.625 039 12560.77 33.35 54527.22 88888.00 2016-02-08 11:18:52.750 039 12560.77 33.35 54527.20 88888.00 2016-02-08 11:18:52.875 039 12560.80 33.35 54527.20 88888.00 2016-02-08 11:18:53.000 039 12560.85 33.35 54527.20 88888.00 2016-02-08 11:18:53.125 039 12560.83 33.33 54527.20 88888.00 2016-02-08 11:18:53.250 039 12560.85 33.33 54527.20 88888.00 2016-02-08 11:18:53.375 039 12560.88 33.30 54527.18 88888.00 2016-02-08 11:18:53.500 039 12560.88 33.33 54527.18 88888.00 2016-02-08 11:18:53.625 039 12560.85 33.35 54527.20 88888.00 2016-02-08 11:18:53.750 039 12560.80 33.35 54527.20 88888.00 2016-02-08 11:18:53.875 039 12560.75 33.33 54527.18 88888.00 2016-02-08 11:18:54.000 039 12560.75 33.33 54527.18 88888.00 2016-02-08 11:18:54.125 039 12560.77 33.33 54527.18 88888.00 2016-02-08 11:18:54.250 039 12560.75 33.30 54527.18 88888.00 2016-02-08 11:18:54.375 039 12560.75 33.33 54527.15 88888.00 2016-02-08 11:18:54.500 039 12560.75 33.33 54527.15 88888.00 2016-02-08 11:18:54.625 039 12560.73 33.27 54527.18 88888.00 2016-02-08 11:18:54.750 039 12560.73 33.33 54527.15 88888.00 2016-02-08 11:18:54.875 039 12560.75 33.35 54527.15 88888.00 2016-02-08 11:18:55.000 039 12560.77 33.33 54527.15 88888.00 2016-02-08 11:18:55.125 039 12560.77 33.33 54527.12 88888.00 2016-02-08 11:18:55.250 039 12560.75 33.33 54527.12 88888.00 2016-02-08 11:18:55.375 039 12560.77 33.35 54527.12 88888.00 2016-02-08 11:18:55.500 039 12560.77 33.33 54527.12 88888.00 2016-02-08 11:18:55.625 039 12560.70 33.27 54527.10 88888.00 2016-02-08 11:18:55.750 039 12560.70 33.27 54527.10 88888.00 2016-02-08 11:18:55.875 039 12560.77 33.27 54527.07 88888.00 2016-02-08 11:18:56.000 039 12560.83 33.25 54527.07 88888.00 2016-02-08 11:18:56.125 039 12560.85 33.27 54527.10 88888.00 2016-02-08 11:18:56.250 039 12560.77 33.27 54527.10 88888.00 2016-02-08 11:18:56.375 039 12560.67 33.27 54527.10 88888.00 2016-02-08 11:18:56.500 039 12560.62 33.25 54527.07 88888.00 2016-02-08 11:18:56.625 039 12560.65 33.27 54527.10 88888.00 2016-02-08 11:18:56.750 039 12560.65 33.25 54527.10 88888.00 2016-02-08 11:18:56.875 039 12560.62 33.27 54527.05 88888.00 2016-02-08 11:18:57.000 039 12560.70 33.27 54527.03 88888.00 2016-02-08 11:18:57.125 039 12560.70 33.27 54527.05 88888.00 2016-02-08 11:18:57.250 039 12560.55 33.27 54527.07 88888.00 2016-02-08 11:18:57.375 039 12560.58 33.27 54527.07 88888.00 2016-02-08 11:18:57.500 039 12560.65 33.27 54527.10 88888.00 2016-02-08 11:18:57.625 039 12560.67 33.27 54527.05 88888.00 2016-02-08 11:18:57.750 039 12560.65 33.25 54527.03 88888.00 2016-02-08 11:18:57.875 039 12560.65 33.25 54527.03 88888.00 2016-02-08 11:18:58.000 039 12560.58 33.23 54527.00 88888.00 2016-02-08 11:18:58.125 039 12560.55 33.27 54527.03 88888.00 2016-02-08 11:18:58.250 039 12560.50 33.27 54527.03 88888.00 2016-02-08 11:18:58.375 039 12560.45 33.25 54527.03 88888.00 2016-02-08 11:18:58.500 039 12560.45 33.23 54527.00 88888.00 2016-02-08 11:18:58.625 039 12560.48 33.23 54526.97 88888.00 2016-02-08 11:18:58.750 039 12560.42 33.20 54526.97 88888.00 2016-02-08 11:18:58.875 039 12560.48 33.20 54527.03 88888.00 2016-02-08 11:18:59.000 039 12560.52 33.20 54527.00 88888.00 2016-02-08 11:18:59.125 039 12560.55 33.25 54527.00 88888.00 2016-02-08 11:18:59.250 039 12560.45 33.25 54527.00 88888.00 2016-02-08 11:18:59.375 039 12560.50 33.23 54527.00 88888.00 2016-02-08 11:18:59.500 039 12560.48 33.17 54527.00 88888.00 2016-02-08 11:18:59.625 039 12560.45 33.20 54527.00 88888.00 2016-02-08 11:18:59.750 039 12560.48 33.20 54527.00 88888.00 2016-02-08 11:18:59.875 039 12560.45 33.20 54526.97 88888.00 2016-02-08 11:19:00.000 039 12560.45 33.17 54526.95 88888.00 2016-02-08 11:19:00.125 039 12560.48 33.20 54526.95 88888.00 2016-02-08 11:19:00.250 039 12560.42 33.17 54526.95 88888.00 2016-02-08 11:19:00.375 039 12560.48 33.17 54526.93 88888.00 2016-02-08 11:19:00.500 039 12560.42 33.17 54526.93 88888.00 2016-02-08 11:19:00.625 039 12560.38 33.10 54526.93 88888.00 2016-02-08 11:19:00.750 039 12560.42 33.12 54526.93 88888.00 2016-02-08 11:19:00.875 039 12560.40 33.08 54526.93 88888.00 2016-02-08 11:19:01.000 039 12560.40 33.15 54526.90 88888.00 2016-02-08 11:19:01.125 039 12560.38 33.12 54526.90 88888.00 2016-02-08 11:19:01.250 039 12560.35 33.15 54526.93 88888.00 2016-02-08 11:19:01.375 039 12560.42 33.20 54526.93 88888.00 2016-02-08 11:19:01.500 039 12560.38 33.20 54526.90 88888.00 2016-02-08 11:19:01.625 039 12560.30 33.17 54526.85 88888.00 2016-02-08 11:19:01.750 039 12560.30 33.15 54526.88 88888.00 2016-02-08 11:19:01.875 039 12560.25 33.15 54526.88 88888.00 2016-02-08 11:19:02.000 039 12560.30 33.12 54526.82 88888.00 2016-02-08 11:19:02.125 039 12560.35 33.12 54526.88 88888.00 2016-02-08 11:19:02.250 039 12560.30 33.10 54526.88 88888.00 2016-02-08 11:19:02.375 039 12560.27 33.12 54526.85 88888.00 2016-02-08 11:19:02.500 039 12560.27 33.12 54526.82 88888.00 2016-02-08 11:19:02.625 039 12560.25 33.10 54526.82 88888.00 2016-02-08 11:19:02.750 039 12560.27 33.10 54526.85 88888.00 2016-02-08 11:19:02.875 039 12560.33 33.08 54526.85 88888.00 2016-02-08 11:19:03.000 039 12560.35 33.08 54526.80 88888.00 2016-02-08 11:19:03.125 039 12560.30 33.08 54526.82 88888.00 2016-02-08 11:19:03.250 039 12560.30 33.10 54526.80 88888.00 2016-02-08 11:19:03.375 039 12560.33 33.08 54526.78 88888.00 2016-02-08 11:19:03.500 039 12560.25 33.10 54526.80 88888.00 2016-02-08 11:19:03.625 039 12560.25 33.08 54526.80 88888.00 2016-02-08 11:19:03.750 039 12560.27 33.08 54526.78 88888.00 2016-02-08 11:19:03.875 039 12560.33 33.05 54526.78 88888.00 2016-02-08 11:19:04.000 039 12560.33 33.08 54526.75 88888.00 2016-02-08 11:19:04.125 039 12560.25 33.10 54526.78 88888.00 2016-02-08 11:19:04.250 039 12560.17 33.05 54526.78 88888.00 2016-02-08 11:19:04.375 039 12560.20 33.05 54526.78 88888.00 2016-02-08 11:19:04.500 039 12560.25 33.08 54526.80 88888.00 2016-02-08 11:19:04.625 039 12560.27 33.05 54526.80 88888.00 2016-02-08 11:19:04.750 039 12560.27 33.08 54526.78 88888.00 2016-02-08 11:19:04.875 039 12560.25 33.08 54526.75 88888.00 2016-02-08 11:19:05.000 039 12560.23 33.05 54526.72 88888.00 2016-02-08 11:19:05.125 039 12560.23 33.02 54526.72 88888.00 2016-02-08 11:19:05.250 039 12560.23 33.00 54526.72 88888.00 2016-02-08 11:19:05.375 039 12560.27 33.00 54526.72 88888.00 2016-02-08 11:19:05.500 039 12560.27 33.02 54526.72 88888.00 2016-02-08 11:19:05.625 039 12560.25 33.02 54526.72 88888.00 2016-02-08 11:19:05.750 039 12560.17 33.05 54526.70 88888.00 2016-02-08 11:19:05.875 039 12560.12 33.02 54526.70 88888.00 2016-02-08 11:19:06.000 039 12560.12 33.02 54526.68 88888.00 2016-02-08 11:19:06.125 039 12560.10 33.00 54526.68 88888.00 2016-02-08 11:19:06.250 039 12560.02 33.00 54526.68 88888.00 2016-02-08 11:19:06.375 039 12560.02 33.02 54526.65 88888.00 2016-02-08 11:19:06.500 039 12560.02 33.05 54526.65 88888.00 2016-02-08 11:19:06.625 039 12560.02 33.02 54526.65 88888.00 2016-02-08 11:19:06.750 039 12559.98 33.02 54526.65 88888.00 2016-02-08 11:19:06.875 039 12559.95 33.00 54526.65 88888.00 2016-02-08 11:19:07.000 039 12559.98 33.00 54526.62 88888.00 2016-02-08 11:19:07.125 039 12560.02 33.00 54526.62 88888.00 2016-02-08 11:19:07.250 039 12560.05 33.00 54526.60 88888.00 2016-02-08 11:19:07.375 039 12560.05 33.02 54526.62 88888.00 2016-02-08 11:19:07.500 039 12560.02 33.02 54526.65 88888.00 2016-02-08 11:19:07.625 039 12560.02 33.02 54526.62 88888.00 2016-02-08 11:19:07.750 039 12560.00 33.02 54526.60 88888.00 2016-02-08 11:19:07.875 039 12559.95 33.02 54526.60 88888.00 2016-02-08 11:19:08.000 039 12559.88 33.00 54526.62 88888.00 2016-02-08 11:19:08.125 039 12559.90 33.00 54526.57 88888.00 2016-02-08 11:19:08.250 039 12559.85 33.00 54526.57 88888.00 2016-02-08 11:19:08.375 039 12559.92 33.05 54526.57 88888.00 2016-02-08 11:19:08.500 039 12559.95 33.02 54526.60 88888.00 2016-02-08 11:19:08.625 039 12559.92 33.02 54526.60 88888.00 2016-02-08 11:19:08.750 039 12559.88 33.02 54526.57 88888.00 2016-02-08 11:19:08.875 039 12559.90 32.98 54526.55 88888.00 2016-02-08 11:19:09.000 039 12559.95 32.95 54526.55 88888.00 2016-02-08 11:19:09.125 039 12559.95 32.98 54526.55 88888.00 2016-02-08 11:19:09.250 039 12559.92 32.95 54526.55 88888.00 2016-02-08 11:19:09.375 039 12559.85 32.98 54526.55 88888.00 2016-02-08 11:19:09.500 039 12559.83 32.95 54526.55 88888.00 2016-02-08 11:19:09.625 039 12559.80 32.92 54526.55 88888.00 2016-02-08 11:19:09.750 039 12559.85 32.92 54526.57 88888.00 2016-02-08 11:19:09.875 039 12559.80 32.92 54526.55 88888.00 2016-02-08 11:19:10.000 039 12559.77 32.95 54526.53 88888.00 2016-02-08 11:19:10.125 039 12559.80 32.95 54526.50 88888.00 2016-02-08 11:19:10.250 039 12559.83 32.92 54526.53 88888.00 2016-02-08 11:19:10.375 039 12559.85 32.92 54526.53 88888.00 2016-02-08 11:19:10.500 039 12559.73 32.92 54526.50 88888.00 2016-02-08 11:19:10.625 039 12559.73 32.92 54526.50 88888.00 2016-02-08 11:19:10.750 039 12559.75 32.90 54526.50 88888.00 2016-02-08 11:19:10.875 039 12559.83 32.90 54526.53 88888.00 2016-02-08 11:19:11.000 039 12559.88 32.90 54526.50 88888.00 2016-02-08 11:19:11.125 039 12559.85 32.90 54526.50 88888.00 2016-02-08 11:19:11.250 039 12559.77 32.85 54526.47 88888.00 2016-02-08 11:19:11.375 039 12559.77 32.85 54526.47 88888.00 2016-02-08 11:19:11.500 039 12559.75 32.88 54526.50 88888.00 2016-02-08 11:19:11.625 039 12559.77 32.88 54526.47 88888.00 2016-02-08 11:19:11.750 039 12559.75 32.85 54526.47 88888.00 2016-02-08 11:19:11.875 039 12559.75 32.85 54526.45 88888.00 2016-02-08 11:19:12.000 039 12559.75 32.88 54526.43 88888.00 2016-02-08 11:19:12.125 039 12559.70 32.83 54526.43 88888.00 2016-02-08 11:19:12.250 039 12559.67 32.83 54526.40 88888.00 2016-02-08 11:19:12.375 039 12559.75 32.85 54526.43 88888.00 2016-02-08 11:19:12.500 039 12559.83 32.83 54526.43 88888.00 2016-02-08 11:19:12.625 039 12559.88 32.85 54526.40 88888.00 2016-02-08 11:19:12.750 039 12559.80 32.83 54526.40 88888.00 2016-02-08 11:19:12.875 039 12559.70 32.83 54526.38 88888.00 2016-02-08 11:19:13.000 039 12559.75 32.80 54526.38 88888.00 2016-02-08 11:19:13.125 039 12559.73 32.83 54526.40 88888.00 2016-02-08 11:19:13.250 039 12559.67 32.80 54526.40 88888.00 2016-02-08 11:19:13.375 039 12559.67 32.77 54526.43 88888.00 2016-02-08 11:19:13.500 039 12559.65 32.80 54526.43 88888.00 2016-02-08 11:19:13.625 039 12559.62 32.77 54526.38 88888.00 2016-02-08 11:19:13.750 039 12559.62 32.80 54526.38 88888.00 2016-02-08 11:19:13.875 039 12559.62 32.80 54526.38 88888.00 2016-02-08 11:19:14.000 039 12559.58 32.80 54526.35 88888.00 2016-02-08 11:19:14.125 039 12559.60 32.80 54526.35 88888.00 2016-02-08 11:19:14.250 039 12559.60 32.75 54526.32 88888.00 2016-02-08 11:19:14.375 039 12559.60 32.80 54526.32 88888.00 2016-02-08 11:19:14.500 039 12559.60 32.80 54526.32 88888.00 2016-02-08 11:19:14.625 039 12559.67 32.83 54526.30 88888.00 2016-02-08 11:19:14.750 039 12559.75 32.83 54526.30 88888.00 2016-02-08 11:19:14.875 039 12559.70 32.83 54526.30 88888.00 2016-02-08 11:19:15.000 039 12559.70 32.77 54526.28 88888.00 2016-02-08 11:19:15.125 039 12559.70 32.80 54526.30 88888.00 2016-02-08 11:19:15.250 039 12559.67 32.77 54526.32 88888.00 2016-02-08 11:19:15.375 039 12559.70 32.80 54526.30 88888.00 2016-02-08 11:19:15.500 039 12559.67 32.77 54526.30 88888.00 2016-02-08 11:19:15.625 039 12559.62 32.80 54526.32 88888.00 2016-02-08 11:19:15.750 039 12559.60 32.80 54526.32 88888.00 2016-02-08 11:19:15.875 039 12559.58 32.83 54526.30 88888.00 2016-02-08 11:19:16.000 039 12559.58 32.80 54526.30 88888.00 2016-02-08 11:19:16.125 039 12559.55 32.80 54526.30 88888.00 2016-02-08 11:19:16.250 039 12559.55 32.77 54526.28 88888.00 2016-02-08 11:19:16.375 039 12559.58 32.77 54526.28 88888.00 2016-02-08 11:19:16.500 039 12559.60 32.77 54526.25 88888.00 2016-02-08 11:19:16.625 039 12559.58 32.75 54526.25 88888.00 2016-02-08 11:19:16.750 039 12559.58 32.77 54526.28 88888.00 2016-02-08 11:19:16.875 039 12559.55 32.83 54526.28 88888.00 2016-02-08 11:19:17.000 039 12559.58 32.83 54526.28 88888.00 2016-02-08 11:19:17.125 039 12559.58 32.83 54526.25 88888.00 2016-02-08 11:19:17.250 039 12559.48 32.80 54526.25 88888.00 2016-02-08 11:19:17.375 039 12559.52 32.80 54526.25 88888.00 2016-02-08 11:19:17.500 039 12559.58 32.77 54526.25 88888.00 2016-02-08 11:19:17.625 039 12559.58 32.77 54526.22 88888.00 2016-02-08 11:19:17.750 039 12559.52 32.80 54526.20 88888.00 2016-02-08 11:19:17.875 039 12559.52 32.80 54526.18 88888.00 2016-02-08 11:19:18.000 039 12559.52 32.80 54526.15 88888.00 2016-02-08 11:19:18.125 039 12559.48 32.83 54526.18 88888.00 2016-02-08 11:19:18.250 039 12559.50 32.80 54526.20 88888.00 2016-02-08 11:19:18.375 039 12559.52 32.80 54526.20 88888.00 2016-02-08 11:19:18.500 039 12559.52 32.80 54526.18 88888.00 2016-02-08 11:19:18.625 039 12559.55 32.80 54526.15 88888.00 2016-02-08 11:19:18.750 039 12559.48 32.80 54526.12 88888.00 2016-02-08 11:19:18.875 039 12559.48 32.75 54526.12 88888.00 2016-02-08 11:19:19.000 039 12559.40 32.75 54526.15 88888.00 2016-02-08 11:19:19.125 039 12559.42 32.75 54526.15 88888.00 2016-02-08 11:19:19.250 039 12559.40 32.73 54526.12 88888.00 2016-02-08 11:19:19.375 039 12559.35 32.73 54526.12 88888.00 2016-02-08 11:19:19.500 039 12559.35 32.75 54526.10 88888.00 2016-02-08 11:19:19.625 039 12559.38 32.75 54526.15 88888.00 2016-02-08 11:19:19.750 039 12559.33 32.77 54526.12 88888.00 2016-02-08 11:19:19.875 039 12559.27 32.75 54526.12 88888.00 2016-02-08 11:19:20.000 039 12559.33 32.73 54526.10 88888.00 2016-02-08 11:19:20.125 039 12559.33 32.73 54526.10 88888.00 2016-02-08 11:19:20.250 039 12559.27 32.73 54526.10 88888.00 2016-02-08 11:19:20.375 039 12559.23 32.75 54526.10 88888.00 2016-02-08 11:19:20.500 039 12559.23 32.73 54526.10 88888.00 2016-02-08 11:19:20.625 039 12559.27 32.73 54526.07 88888.00 2016-02-08 11:19:20.750 039 12559.30 32.70 54526.05 88888.00 2016-02-08 11:19:20.875 039 12559.30 32.73 54526.10 88888.00 2016-02-08 11:19:21.000 039 12559.25 32.73 54526.10 88888.00 2016-02-08 11:19:21.125 039 12559.25 32.73 54526.10 88888.00 2016-02-08 11:19:21.250 039 12559.27 32.70 54526.07 88888.00 2016-02-08 11:19:21.375 039 12559.30 32.70 54526.05 88888.00 2016-02-08 11:19:21.500 039 12559.30 32.73 54526.05 88888.00 2016-02-08 11:19:21.625 039 12559.27 32.70 54526.03 88888.00 2016-02-08 11:19:21.750 039 12559.25 32.67 54526.05 88888.00 2016-02-08 11:19:21.875 039 12559.25 32.70 54526.03 88888.00 2016-02-08 11:19:22.000 039 12559.23 32.75 54526.03 88888.00 2016-02-08 11:19:22.125 039 12559.20 32.75 54526.05 88888.00 2016-02-08 11:19:22.250 039 12559.17 32.75 54526.00 88888.00 2016-02-08 11:19:22.375 039 12559.20 32.73 54526.00 88888.00 2016-02-08 11:19:22.500 039 12559.17 32.75 54526.00 88888.00 2016-02-08 11:19:22.625 039 12559.23 32.77 54526.00 88888.00 2016-02-08 11:19:22.750 039 12559.25 32.75 54526.03 88888.00 2016-02-08 11:19:22.875 039 12559.23 32.73 54526.00 88888.00 2016-02-08 11:19:23.000 039 12559.23 32.75 54525.97 88888.00 2016-02-08 11:19:23.125 039 12559.20 32.75 54525.97 88888.00 2016-02-08 11:19:23.250 039 12559.17 32.73 54525.93 88888.00 2016-02-08 11:19:23.375 039 12559.20 32.75 54525.90 88888.00 2016-02-08 11:19:23.500 039 12559.17 32.75 54525.93 88888.00 2016-02-08 11:19:23.625 039 12559.15 32.77 54525.95 88888.00 2016-02-08 11:19:23.750 039 12559.12 32.77 54525.95 88888.00 2016-02-08 11:19:23.875 039 12559.15 32.73 54525.95 88888.00 2016-02-08 11:19:24.000 039 12559.20 32.73 54525.93 88888.00 2016-02-08 11:19:24.125 039 12559.25 32.75 54525.93 88888.00 2016-02-08 11:19:24.250 039 12559.23 32.75 54525.95 88888.00 2016-02-08 11:19:24.375 039 12559.20 32.75 54525.93 88888.00 2016-02-08 11:19:24.500 039 12559.17 32.73 54525.93 88888.00 2016-02-08 11:19:24.625 039 12559.17 32.75 54525.93 88888.00 2016-02-08 11:19:24.750 039 12559.17 32.75 54525.90 88888.00 2016-02-08 11:19:24.875 039 12559.15 32.73 54525.93 88888.00 2016-02-08 11:19:25.000 039 12559.17 32.73 54525.88 88888.00 2016-02-08 11:19:25.125 039 12559.17 32.67 54525.85 88888.00 2016-02-08 11:19:25.250 039 12559.15 32.70 54525.85 88888.00 2016-02-08 11:19:25.375 039 12559.17 32.70 54525.85 88888.00 2016-02-08 11:19:25.500 039 12559.15 32.70 54525.85 88888.00 2016-02-08 11:19:25.625 039 12559.12 32.70 54525.85 88888.00 2016-02-08 11:19:25.750 039 12559.10 32.73 54525.85 88888.00 2016-02-08 11:19:25.875 039 12559.05 32.73 54525.88 88888.00 2016-02-08 11:19:26.000 039 12559.02 32.70 54525.88 88888.00 2016-02-08 11:19:26.125 039 12559.00 32.70 54525.82 88888.00 2016-02-08 11:19:26.250 039 12559.02 32.67 54525.82 88888.00 2016-02-08 11:19:26.375 039 12559.02 32.67 54525.80 88888.00 2016-02-08 11:19:26.500 039 12559.02 32.67 54525.80 88888.00 2016-02-08 11:19:26.625 039 12559.02 32.70 54525.80 88888.00 2016-02-08 11:19:26.750 039 12559.00 32.70 54525.82 88888.00 2016-02-08 11:19:26.875 039 12559.02 32.70 54525.82 88888.00 2016-02-08 11:19:27.000 039 12559.08 32.67 54525.82 88888.00 2016-02-08 11:19:27.125 039 12559.08 32.67 54525.80 88888.00 2016-02-08 11:19:27.250 039 12559.00 32.67 54525.80 88888.00 2016-02-08 11:19:27.375 039 12558.98 32.70 54525.80 88888.00 2016-02-08 11:19:27.500 039 12558.88 32.65 54525.78 88888.00 2016-02-08 11:19:27.625 039 12558.83 32.70 54525.78 88888.00 2016-02-08 11:19:27.750 039 12558.85 32.70 54525.80 88888.00 2016-02-08 11:19:27.875 039 12558.98 32.67 54525.75 88888.00 2016-02-08 11:19:28.000 039 12558.98 32.67 54525.75 88888.00 2016-02-08 11:19:28.125 039 12558.92 32.67 54525.75 88888.00 2016-02-08 11:19:28.250 039 12558.83 32.67 54525.72 88888.00 2016-02-08 11:19:28.375 039 12558.80 32.67 54525.75 88888.00 2016-02-08 11:19:28.500 039 12558.83 32.65 54525.75 88888.00 2016-02-08 11:19:28.625 039 12558.80 32.67 54525.72 88888.00 2016-02-08 11:19:28.750 039 12558.83 32.70 54525.75 88888.00 2016-02-08 11:19:28.875 039 12558.83 32.70 54525.75 88888.00 2016-02-08 11:19:29.000 039 12558.85 32.67 54525.72 88888.00 2016-02-08 11:19:29.125 039 12558.88 32.67 54525.75 88888.00 2016-02-08 11:19:29.250 039 12558.85 32.67 54525.72 88888.00 2016-02-08 11:19:29.375 039 12558.83 32.67 54525.75 88888.00 2016-02-08 11:19:29.500 039 12558.75 32.70 54525.72 88888.00 2016-02-08 11:19:29.625 039 12558.77 32.67 54525.72 88888.00 2016-02-08 11:19:29.750 039 12558.85 32.65 54525.72 88888.00 2016-02-08 11:19:29.875 039 12558.88 32.67 54525.70 88888.00 2016-02-08 11:19:30.000 039 12558.85 32.67 54525.70 88888.00 2016-02-08 11:19:30.125 039 12558.90 32.67 54525.72 88888.00 2016-02-08 11:19:30.250 039 12558.83 32.65 54525.70 88888.00 2016-02-08 11:19:30.375 039 12558.77 32.65 54525.68 88888.00 2016-02-08 11:19:30.500 039 12558.77 32.65 54525.65 88888.00 2016-02-08 11:19:30.625 039 12558.75 32.65 54525.68 88888.00 2016-02-08 11:19:30.750 039 12558.77 32.65 54525.68 88888.00 2016-02-08 11:19:30.875 039 12558.77 32.65 54525.68 88888.00 2016-02-08 11:19:31.000 039 12558.77 32.60 54525.62 88888.00 2016-02-08 11:19:31.125 039 12558.85 32.60 54525.62 88888.00 2016-02-08 11:19:31.250 039 12558.85 32.58 54525.65 88888.00 2016-02-08 11:19:31.375 039 12558.80 32.58 54525.62 88888.00 2016-02-08 11:19:31.500 039 12558.77 32.60 54525.60 88888.00 2016-02-08 11:19:31.625 039 12558.80 32.62 54525.60 88888.00 2016-02-08 11:19:31.750 039 12558.77 32.60 54525.60 88888.00 2016-02-08 11:19:31.875 039 12558.77 32.62 54525.60 88888.00 2016-02-08 11:19:32.000 039 12558.73 32.62 54525.57 88888.00 2016-02-08 11:19:32.125 039 12558.75 32.60 54525.60 88888.00 2016-02-08 11:19:32.250 039 12558.75 32.58 54525.57 88888.00 2016-02-08 11:19:32.375 039 12558.77 32.60 54525.57 88888.00 2016-02-08 11:19:32.500 039 12558.80 32.62 54525.57 88888.00 2016-02-08 11:19:32.625 039 12558.83 32.60 54525.55 88888.00 2016-02-08 11:19:32.750 039 12558.77 32.55 54525.55 88888.00 2016-02-08 11:19:32.875 039 12558.67 32.55 54525.57 88888.00 2016-02-08 11:19:33.000 039 12558.67 32.58 54525.57 88888.00 2016-02-08 11:19:33.125 039 12558.73 32.62 54525.57 88888.00 2016-02-08 11:19:33.250 039 12558.73 32.60 54525.57 88888.00 2016-02-08 11:19:33.375 039 12558.73 32.58 54525.55 88888.00 2016-02-08 11:19:33.500 039 12558.73 32.58 54525.55 88888.00 2016-02-08 11:19:33.625 039 12558.70 32.58 54525.53 88888.00 2016-02-08 11:19:33.750 039 12558.70 32.58 54525.55 88888.00 2016-02-08 11:19:33.875 039 12558.75 32.58 54525.55 88888.00 2016-02-08 11:19:34.000 039 12558.73 32.55 54525.55 88888.00 2016-02-08 11:19:34.125 039 12558.67 32.55 54525.53 88888.00 2016-02-08 11:19:34.250 039 12558.67 32.55 54525.53 88888.00 2016-02-08 11:19:34.375 039 12558.77 32.58 54525.53 88888.00 2016-02-08 11:19:34.500 039 12558.73 32.58 54525.53 88888.00 2016-02-08 11:19:34.625 039 12558.67 32.58 54525.50 88888.00 2016-02-08 11:19:34.750 039 12558.70 32.55 54525.47 88888.00 2016-02-08 11:19:34.875 039 12558.70 32.55 54525.47 88888.00 2016-02-08 11:19:35.000 039 12558.67 32.52 54525.47 88888.00 2016-02-08 11:19:35.125 039 12558.62 32.52 54525.47 88888.00 2016-02-08 11:19:35.250 039 12558.62 32.55 54525.45 88888.00 2016-02-08 11:19:35.375 039 12558.67 32.55 54525.43 88888.00 2016-02-08 11:19:35.500 039 12558.62 32.55 54525.45 88888.00 2016-02-08 11:19:35.625 039 12558.62 32.58 54525.45 88888.00 2016-02-08 11:19:35.750 039 12558.62 32.58 54525.43 88888.00 2016-02-08 11:19:35.875 039 12558.70 32.58 54525.43 88888.00 2016-02-08 11:19:36.000 039 12558.70 32.55 54525.43 88888.00 2016-02-08 11:19:36.125 039 12558.67 32.50 54525.40 88888.00 2016-02-08 11:19:36.250 039 12558.55 32.48 54525.40 88888.00 2016-02-08 11:19:36.375 039 12558.50 32.52 54525.40 88888.00 2016-02-08 11:19:36.500 039 12558.50 32.52 54525.40 88888.00 2016-02-08 11:19:36.625 039 12558.55 32.52 54525.40 88888.00 2016-02-08 11:19:36.750 039 12558.58 32.52 54525.38 88888.00 2016-02-08 11:19:36.875 039 12558.65 32.52 54525.35 88888.00 2016-02-08 11:19:37.000 039 12558.62 32.58 54525.35 88888.00 2016-02-08 11:19:37.125 039 12558.55 32.58 54525.35 88888.00 2016-02-08 11:19:37.250 039 12558.45 32.55 54525.35 88888.00 2016-02-08 11:19:37.375 039 12558.45 32.52 54525.35 88888.00 2016-02-08 11:19:37.500 039 12558.45 32.52 54525.35 88888.00 2016-02-08 11:19:37.625 039 12558.48 32.52 54525.38 88888.00 2016-02-08 11:19:37.750 039 12558.50 32.52 54525.35 88888.00 2016-02-08 11:19:37.875 039 12558.55 32.55 54525.35 88888.00 2016-02-08 11:19:38.000 039 12558.58 32.55 54525.35 88888.00 2016-02-08 11:19:38.125 039 12558.55 32.55 54525.35 88888.00 2016-02-08 11:19:38.250 039 12558.42 32.50 54525.35 88888.00 2016-02-08 11:19:38.375 039 12558.45 32.50 54525.32 88888.00 2016-02-08 11:19:38.500 039 12558.42 32.52 54525.32 88888.00 2016-02-08 11:19:38.625 039 12558.42 32.52 54525.32 88888.00 2016-02-08 11:19:38.750 039 12558.40 32.52 54525.30 88888.00 2016-02-08 11:19:38.875 039 12558.38 32.48 54525.30 88888.00 2016-02-08 11:19:39.000 039 12558.40 32.48 54525.30 88888.00 2016-02-08 11:19:39.125 039 12558.42 32.48 54525.32 88888.00 2016-02-08 11:19:39.250 039 12558.40 32.48 54525.30 88888.00 2016-02-08 11:19:39.375 039 12558.38 32.50 54525.28 88888.00 2016-02-08 11:19:39.500 039 12558.33 32.48 54525.30 88888.00 2016-02-08 11:19:39.625 039 12558.30 32.48 54525.28 88888.00 2016-02-08 11:19:39.750 039 12558.35 32.50 54525.28 88888.00 2016-02-08 11:19:39.875 039 12558.38 32.50 54525.25 88888.00 2016-02-08 11:19:40.000 039 12558.40 32.48 54525.28 88888.00 2016-02-08 11:19:40.125 039 12558.40 32.48 54525.28 88888.00 2016-02-08 11:19:40.250 039 12558.35 32.40 54525.25 88888.00 2016-02-08 11:19:40.375 039 12558.35 32.42 54525.25 88888.00 2016-02-08 11:19:40.500 039 12558.33 32.42 54525.25 88888.00 2016-02-08 11:19:40.625 039 12558.25 32.42 54525.20 88888.00 2016-02-08 11:19:40.750 039 12558.20 32.42 54525.22 88888.00 2016-02-08 11:19:40.875 039 12558.20 32.45 54525.22 88888.00 2016-02-08 11:19:41.000 039 12558.25 32.42 54525.20 88888.00 2016-02-08 11:19:41.125 039 12558.27 32.40 54525.20 88888.00 2016-02-08 11:19:41.250 039 12558.25 32.40 54525.20 88888.00 2016-02-08 11:19:41.375 039 12558.20 32.40 54525.18 88888.00 2016-02-08 11:19:41.500 039 12558.15 32.40 54525.22 88888.00 2016-02-08 11:19:41.625 039 12558.12 32.40 54525.20 88888.00 2016-02-08 11:19:41.750 039 12558.23 32.42 54525.20 88888.00 2016-02-08 11:19:41.875 039 12558.20 32.45 54525.20 88888.00 2016-02-08 11:19:42.000 039 12558.17 32.42 54525.20 88888.00 2016-02-08 11:19:42.125 039 12558.15 32.45 54525.18 88888.00 2016-02-08 11:19:42.250 039 12558.12 32.40 54525.15 88888.00 2016-02-08 11:19:42.375 039 12558.15 32.40 54525.12 88888.00 2016-02-08 11:19:42.500 039 12558.15 32.42 54525.12 88888.00 2016-02-08 11:19:42.625 039 12558.17 32.45 54525.12 88888.00 2016-02-08 11:19:42.750 039 12558.17 32.40 54525.15 88888.00 2016-02-08 11:19:42.875 039 12558.20 32.40 54525.15 88888.00 2016-02-08 11:19:43.000 039 12558.20 32.40 54525.15 88888.00 2016-02-08 11:19:43.125 039 12558.20 32.42 54525.15 88888.00 2016-02-08 11:19:43.250 039 12558.08 32.40 54525.15 88888.00 2016-02-08 11:19:43.375 039 12558.08 32.45 54525.15 88888.00 2016-02-08 11:19:43.500 039 12558.17 32.45 54525.15 88888.00 2016-02-08 11:19:43.625 039 12558.20 32.40 54525.07 88888.00 2016-02-08 11:19:43.750 039 12558.10 32.38 54525.07 88888.00 2016-02-08 11:19:43.875 039 12558.10 32.42 54525.10 88888.00 2016-02-08 11:19:44.000 039 12558.12 32.42 54525.07 88888.00 2016-02-08 11:19:44.125 039 12558.10 32.42 54525.05 88888.00 2016-02-08 11:19:44.250 039 12558.02 32.38 54525.05 88888.00 2016-02-08 11:19:44.375 039 12558.05 32.38 54525.03 88888.00 2016-02-08 11:19:44.500 039 12558.10 32.40 54525.03 88888.00 2016-02-08 11:19:44.625 039 12558.05 32.40 54525.05 88888.00 2016-02-08 11:19:44.750 039 12558.02 32.40 54525.05 88888.00 2016-02-08 11:19:44.875 039 12557.98 32.40 54525.05 88888.00 2016-02-08 11:19:45.000 039 12558.02 32.42 54525.00 88888.00 2016-02-08 11:19:45.125 039 12558.08 32.40 54525.00 88888.00 2016-02-08 11:19:45.250 039 12558.00 32.40 54525.03 88888.00 2016-02-08 11:19:45.375 039 12558.00 32.38 54525.00 88888.00 2016-02-08 11:19:45.500 039 12558.00 32.38 54525.05 88888.00 2016-02-08 11:19:45.625 039 12557.95 32.38 54525.05 88888.00 2016-02-08 11:19:45.750 039 12557.98 32.38 54525.03 88888.00 2016-02-08 11:19:45.875 039 12557.95 32.40 54524.97 88888.00 2016-02-08 11:19:46.000 039 12557.92 32.40 54524.97 88888.00 2016-02-08 11:19:46.125 039 12557.95 32.38 54524.97 88888.00 2016-02-08 11:19:46.250 039 12557.92 32.35 54524.95 88888.00 2016-02-08 11:19:46.375 039 12557.95 32.38 54524.97 88888.00 2016-02-08 11:19:46.500 039 12557.92 32.38 54524.97 88888.00 2016-02-08 11:19:46.625 039 12557.85 32.38 54524.95 88888.00 2016-02-08 11:19:46.750 039 12557.88 32.38 54524.97 88888.00 2016-02-08 11:19:46.875 039 12557.90 32.38 54524.97 88888.00 2016-02-08 11:19:47.000 039 12557.85 32.40 54524.97 88888.00 2016-02-08 11:19:47.125 039 12557.83 32.38 54524.97 88888.00 2016-02-08 11:19:47.250 039 12557.80 32.33 54524.95 88888.00 2016-02-08 11:19:47.375 039 12557.88 32.35 54524.95 88888.00 2016-02-08 11:19:47.500 039 12557.83 32.33 54524.90 88888.00 2016-02-08 11:19:47.625 039 12557.83 32.33 54524.93 88888.00 2016-02-08 11:19:47.750 039 12557.75 32.33 54524.93 88888.00 2016-02-08 11:19:47.875 039 12557.73 32.35 54524.90 88888.00 2016-02-08 11:19:48.000 039 12557.75 32.35 54524.88 88888.00 2016-02-08 11:19:48.125 039 12557.77 32.33 54524.90 88888.00 2016-02-08 11:19:48.250 039 12557.65 32.30 54524.90 88888.00 2016-02-08 11:19:48.375 039 12557.67 32.30 54524.90 88888.00 2016-02-08 11:19:48.500 039 12557.73 32.33 54524.90 88888.00 2016-02-08 11:19:48.625 039 12557.67 32.33 54524.90 88888.00 2016-02-08 11:19:48.750 039 12557.65 32.33 54524.90 88888.00 2016-02-08 11:19:48.875 039 12557.67 32.35 54524.88 88888.00 2016-02-08 11:19:49.000 039 12557.65 32.33 54524.85 88888.00 2016-02-08 11:19:49.125 039 12557.60 32.30 54524.85 88888.00 2016-02-08 11:19:49.250 039 12557.60 32.27 54524.82 88888.00 2016-02-08 11:19:49.375 039 12557.62 32.27 54524.82 88888.00 2016-02-08 11:19:49.500 039 12557.65 32.27 54524.88 88888.00 2016-02-08 11:19:49.625 039 12557.62 32.30 54524.82 88888.00 2016-02-08 11:19:49.750 039 12557.62 32.30 54524.82 88888.00 2016-02-08 11:19:49.875 039 12557.70 32.27 54524.80 88888.00 2016-02-08 11:19:50.000 039 12557.70 32.27 54524.78 88888.00 2016-02-08 11:19:50.125 039 12557.67 32.30 54524.80 88888.00 2016-02-08 11:19:50.250 039 12557.70 32.27 54524.80 88888.00 2016-02-08 11:19:50.375 039 12557.73 32.30 54524.80 88888.00 2016-02-08 11:19:50.500 039 12557.73 32.30 54524.78 88888.00 2016-02-08 11:19:50.625 039 12557.67 32.30 54524.75 88888.00 2016-02-08 11:19:50.750 039 12557.60 32.27 54524.75 88888.00 2016-02-08 11:19:50.875 039 12557.55 32.25 54524.75 88888.00 2016-02-08 11:19:51.000 039 12557.60 32.27 54524.72 88888.00 2016-02-08 11:19:51.125 039 12557.60 32.25 54524.75 88888.00 2016-02-08 11:19:51.250 039 12557.52 32.25 54524.78 88888.00 2016-02-08 11:19:51.375 039 12557.55 32.27 54524.75 88888.00 2016-02-08 11:19:51.500 039 12557.60 32.27 54524.75 88888.00 2016-02-08 11:19:51.625 039 12557.60 32.27 54524.72 88888.00 2016-02-08 11:19:51.750 039 12557.55 32.27 54524.72 88888.00 2016-02-08 11:19:51.875 039 12557.58 32.30 54524.72 88888.00 2016-02-08 11:19:52.000 039 12557.62 32.33 54524.72 88888.00 2016-02-08 11:19:52.125 039 12557.58 32.27 54524.72 88888.00 2016-02-08 11:19:52.250 039 12557.52 32.25 54524.70 88888.00 2016-02-08 11:19:52.375 039 12557.55 32.27 54524.70 88888.00 2016-02-08 11:19:52.500 039 12557.60 32.30 54524.70 88888.00 2016-02-08 11:19:52.625 039 12557.67 32.30 54524.65 88888.00 2016-02-08 11:19:52.750 039 12557.65 32.25 54524.65 88888.00 2016-02-08 11:19:52.875 039 12557.67 32.25 54524.65 88888.00 2016-02-08 11:19:53.000 039 12557.70 32.27 54524.65 88888.00 2016-02-08 11:19:53.125 039 12557.70 32.30 54524.62 88888.00 2016-02-08 11:19:53.250 039 12557.65 32.25 54524.65 88888.00 2016-02-08 11:19:53.375 039 12557.62 32.27 54524.65 88888.00 2016-02-08 11:19:53.500 039 12557.60 32.27 54524.65 88888.00 2016-02-08 11:19:53.625 039 12557.60 32.27 54524.60 88888.00 2016-02-08 11:19:53.750 039 12557.58 32.27 54524.62 88888.00 2016-02-08 11:19:53.875 039 12557.58 32.30 54524.65 88888.00 2016-02-08 11:19:54.000 039 12557.60 32.30 54524.62 88888.00 2016-02-08 11:19:54.125 039 12557.58 32.27 54524.60 88888.00 2016-02-08 11:19:54.250 039 12557.55 32.25 54524.57 88888.00 2016-02-08 11:19:54.375 039 12557.52 32.25 54524.57 88888.00 2016-02-08 11:19:54.500 039 12557.48 32.27 54524.57 88888.00 2016-02-08 11:19:54.625 039 12557.52 32.30 54524.57 88888.00 2016-02-08 11:19:54.750 039 12557.55 32.30 54524.57 88888.00 2016-02-08 11:19:54.875 039 12557.55 32.25 54524.57 88888.00 2016-02-08 11:19:55.000 039 12557.58 32.23 54524.55 88888.00 2016-02-08 11:19:55.125 039 12557.55 32.23 54524.50 88888.00 2016-02-08 11:19:55.250 039 12557.55 32.23 54524.50 88888.00 2016-02-08 11:19:55.375 039 12557.50 32.23 54524.53 88888.00 2016-02-08 11:19:55.500 039 12557.48 32.23 54524.47 88888.00 2016-02-08 11:19:55.625 039 12557.50 32.20 54524.50 88888.00 2016-02-08 11:19:55.750 039 12557.50 32.23 54524.47 88888.00 2016-02-08 11:19:55.875 039 12557.52 32.23 54524.47 88888.00 2016-02-08 11:19:56.000 039 12557.55 32.20 54524.47 88888.00 2016-02-08 11:19:56.125 039 12557.58 32.20 54524.45 88888.00 2016-02-08 11:19:56.250 039 12557.48 32.17 54524.45 88888.00 2016-02-08 11:19:56.375 039 12557.50 32.20 54524.45 88888.00 2016-02-08 11:19:56.500 039 12557.55 32.23 54524.45 88888.00 2016-02-08 11:19:56.625 039 12557.55 32.20 54524.45 88888.00 2016-02-08 11:19:56.750 039 12557.58 32.20 54524.47 88888.00 2016-02-08 11:19:56.875 039 12557.52 32.23 54524.43 88888.00 2016-02-08 11:19:57.000 039 12557.52 32.23 54524.40 88888.00 2016-02-08 11:19:57.125 039 12557.58 32.17 54524.35 88888.00 2016-02-08 11:19:57.250 039 12557.52 32.15 54524.35 88888.00 2016-02-08 11:19:57.375 039 12557.52 32.12 54524.40 88888.00 2016-02-08 11:19:57.500 039 12557.50 32.15 54524.40 88888.00 2016-02-08 11:19:57.625 039 12557.48 32.15 54524.38 88888.00 2016-02-08 11:19:57.750 039 12557.52 32.17 54524.38 88888.00 2016-02-08 11:19:57.875 039 12557.48 32.15 54524.38 88888.00 2016-02-08 11:19:58.000 039 12557.45 32.17 54524.32 88888.00 2016-02-08 11:19:58.125 039 12557.42 32.23 54524.35 88888.00 2016-02-08 11:19:58.250 039 12557.48 32.20 54524.30 88888.00 2016-02-08 11:19:58.375 039 12557.50 32.17 54524.30 88888.00 2016-02-08 11:19:58.500 039 12557.52 32.17 54524.32 88888.00 2016-02-08 11:19:58.625 039 12557.55 32.17 54524.28 88888.00 2016-02-08 11:19:58.750 039 12557.55 32.17 54524.28 88888.00 2016-02-08 11:19:58.875 039 12557.55 32.15 54524.30 88888.00 2016-02-08 11:19:59.000 039 12557.55 32.12 54524.30 88888.00 2016-02-08 11:19:59.125 039 12557.52 32.15 54524.30 88888.00 2016-02-08 11:19:59.250 039 12557.50 32.10 54524.30 88888.00 2016-02-08 11:19:59.375 039 12557.48 32.12 54524.30 88888.00 2016-02-08 11:19:59.500 039 12557.45 32.12 54524.25 88888.00 2016-02-08 11:19:59.625 039 12557.42 32.15 54524.25 88888.00 2016-02-08 11:19:59.750 039 12557.42 32.15 54524.25 88888.00 2016-02-08 11:19:59.875 039 12557.48 32.12 54524.25 88888.00 2016-02-08 11:20:00.000 039 12557.45 32.12 54524.22 88888.00 2016-02-08 11:20:00.125 039 12557.40 32.12 54524.22 88888.00 2016-02-08 11:20:00.250 039 12557.38 32.10 54524.22 88888.00 2016-02-08 11:20:00.375 039 12557.45 32.12 54524.22 88888.00 2016-02-08 11:20:00.500 039 12557.52 32.10 54524.22 88888.00 2016-02-08 11:20:00.625 039 12557.55 32.08 54524.22 88888.00 2016-02-08 11:20:00.750 039 12557.55 32.08 54524.18 88888.00 2016-02-08 11:20:00.875 039 12557.55 32.08 54524.22 88888.00 2016-02-08 11:20:01.000 039 12557.48 32.05 54524.22 88888.00 2016-02-08 11:20:01.125 039 12557.42 32.05 54524.25 88888.00 2016-02-08 11:20:01.250 039 12557.40 32.05 54524.18 88888.00 2016-02-08 11:20:01.375 039 12557.40 32.05 54524.15 88888.00 2016-02-08 11:20:01.500 039 12557.35 32.02 54524.15 88888.00 2016-02-08 11:20:01.625 039 12557.42 32.02 54524.15 88888.00 2016-02-08 11:20:01.750 039 12557.45 32.00 54524.12 88888.00 2016-02-08 11:20:01.875 039 12557.40 32.05 54524.15 88888.00 2016-02-08 11:20:02.000 039 12557.38 32.05 54524.12 88888.00 2016-02-08 11:20:02.125 039 12557.40 32.02 54524.15 88888.00 2016-02-08 11:20:02.250 039 12557.35 32.02 54524.10 88888.00 2016-02-08 11:20:02.375 039 12557.38 32.02 54524.12 88888.00 2016-02-08 11:20:02.500 039 12557.35 32.00 54524.12 88888.00 2016-02-08 11:20:02.625 039 12557.40 32.02 54524.10 88888.00 2016-02-08 11:20:02.750 039 12557.42 32.02 54524.10 88888.00 2016-02-08 11:20:02.875 039 12557.40 31.98 54524.07 88888.00 2016-02-08 11:20:03.000 039 12557.45 32.02 54524.07 88888.00 2016-02-08 11:20:03.125 039 12557.45 32.02 54524.05 88888.00 2016-02-08 11:20:03.250 039 12557.42 32.00 54524.05 88888.00 2016-02-08 11:20:03.375 039 12557.42 32.00 54524.03 88888.00 2016-02-08 11:20:03.500 039 12557.42 31.98 54524.05 88888.00 2016-02-08 11:20:03.625 039 12557.42 31.98 54524.03 88888.00 2016-02-08 11:20:03.750 039 12557.45 31.98 54524.05 88888.00 2016-02-08 11:20:03.875 039 12557.42 31.95 54524.03 88888.00 2016-02-08 11:20:04.000 039 12557.42 31.98 54524.03 88888.00 2016-02-08 11:20:04.125 039 12557.42 31.98 54524.00 88888.00 2016-02-08 11:20:04.250 039 12557.40 31.98 54524.00 88888.00 2016-02-08 11:20:04.375 039 12557.45 31.93 54523.97 88888.00 2016-02-08 11:20:04.500 039 12557.40 31.90 54523.97 88888.00 2016-02-08 11:20:04.625 039 12557.40 31.95 54523.97 88888.00 2016-02-08 11:20:04.750 039 12557.40 31.95 54523.97 88888.00 2016-02-08 11:20:04.875 039 12557.35 31.95 54523.97 88888.00 2016-02-08 11:20:05.000 039 12557.38 31.93 54523.95 88888.00 2016-02-08 11:20:05.125 039 12557.48 31.95 54523.95 88888.00 2016-02-08 11:20:05.250 039 12557.42 31.93 54523.95 88888.00 2016-02-08 11:20:05.375 039 12557.38 31.95 54523.95 88888.00 2016-02-08 11:20:05.500 039 12557.35 31.95 54523.95 88888.00 2016-02-08 11:20:05.625 039 12557.38 31.93 54523.95 88888.00 2016-02-08 11:20:05.750 039 12557.33 31.95 54523.95 88888.00 2016-02-08 11:20:05.875 039 12557.25 31.93 54523.97 88888.00 2016-02-08 11:20:06.000 039 12557.27 31.93 54523.95 88888.00 2016-02-08 11:20:06.125 039 12557.30 31.90 54523.93 88888.00 2016-02-08 11:20:06.250 039 12557.33 31.85 54523.93 88888.00 2016-02-08 11:20:06.375 039 12557.38 31.90 54523.93 88888.00 2016-02-08 11:20:06.500 039 12557.38 31.90 54523.90 88888.00 2016-02-08 11:20:06.625 039 12557.35 31.88 54523.90 88888.00 2016-02-08 11:20:06.750 039 12557.33 31.85 54523.88 88888.00 2016-02-08 11:20:06.875 039 12557.33 31.85 54523.85 88888.00 2016-02-08 11:20:07.000 039 12557.30 31.85 54523.85 88888.00 2016-02-08 11:20:07.125 039 12557.33 31.82 54523.85 88888.00 2016-02-08 11:20:07.250 039 12557.27 31.82 54523.88 88888.00 2016-02-08 11:20:07.375 039 12557.27 31.85 54523.88 88888.00 2016-02-08 11:20:07.500 039 12557.30 31.85 54523.88 88888.00 2016-02-08 11:20:07.625 039 12557.38 31.85 54523.82 88888.00 2016-02-08 11:20:07.750 039 12557.38 31.85 54523.85 88888.00 2016-02-08 11:20:07.875 039 12557.35 31.85 54523.85 88888.00 2016-02-08 11:20:08.000 039 12557.38 31.85 54523.82 88888.00 2016-02-08 11:20:08.125 039 12557.35 31.85 54523.80 88888.00 2016-02-08 11:20:08.250 039 12557.30 31.77 54523.80 88888.00 2016-02-08 11:20:08.375 039 12557.27 31.80 54523.80 88888.00 2016-02-08 11:20:08.500 039 12557.23 31.82 54523.78 88888.00 2016-02-08 11:20:08.625 039 12557.27 31.80 54523.78 88888.00 2016-02-08 11:20:08.750 039 12557.33 31.80 54523.80 88888.00 2016-02-08 11:20:08.875 039 12557.33 31.80 54523.82 88888.00 2016-02-08 11:20:09.000 039 12557.33 31.80 54523.80 88888.00 2016-02-08 11:20:09.125 039 12557.27 31.85 54523.80 88888.00 2016-02-08 11:20:09.250 039 12557.25 31.85 54523.78 88888.00 2016-02-08 11:20:09.375 039 12557.25 31.88 54523.75 88888.00 2016-02-08 11:20:09.500 039 12557.30 31.85 54523.75 88888.00 2016-02-08 11:20:09.625 039 12557.33 31.82 54523.72 88888.00 2016-02-08 11:20:09.750 039 12557.30 31.80 54523.72 88888.00 2016-02-08 11:20:09.875 039 12557.25 31.80 54523.72 88888.00 2016-02-08 11:20:10.000 039 12557.27 31.80 54523.70 88888.00 2016-02-08 11:20:10.125 039 12557.30 31.80 54523.72 88888.00 2016-02-08 11:20:10.250 039 12557.30 31.77 54523.70 88888.00 2016-02-08 11:20:10.375 039 12557.30 31.80 54523.68 88888.00 2016-02-08 11:20:10.500 039 12557.25 31.82 54523.68 88888.00 2016-02-08 11:20:10.625 039 12557.27 31.85 54523.70 88888.00 2016-02-08 11:20:10.750 039 12557.25 31.85 54523.68 88888.00 2016-02-08 11:20:10.875 039 12557.25 31.80 54523.68 88888.00 2016-02-08 11:20:11.000 039 12557.17 31.75 54523.65 88888.00 2016-02-08 11:20:11.125 039 12557.17 31.75 54523.62 88888.00 2016-02-08 11:20:11.250 039 12557.20 31.77 54523.60 88888.00 2016-02-08 11:20:11.375 039 12557.23 31.77 54523.65 88888.00 2016-02-08 11:20:11.500 039 12557.23 31.77 54523.65 88888.00 2016-02-08 11:20:11.625 039 12557.20 31.77 54523.62 88888.00 2016-02-08 11:20:11.750 039 12557.23 31.77 54523.65 88888.00 2016-02-08 11:20:11.875 039 12557.20 31.77 54523.65 88888.00 2016-02-08 11:20:12.000 039 12557.17 31.77 54523.60 88888.00 2016-02-08 11:20:12.125 039 12557.20 31.75 54523.60 88888.00 2016-02-08 11:20:12.250 039 12557.25 31.73 54523.60 88888.00 2016-02-08 11:20:12.375 039 12557.30 31.73 54523.57 88888.00 2016-02-08 11:20:12.500 039 12557.30 31.73 54523.57 88888.00 2016-02-08 11:20:12.625 039 12557.30 31.73 54523.57 88888.00 2016-02-08 11:20:12.750 039 12557.27 31.75 54523.55 88888.00 2016-02-08 11:20:12.875 039 12557.27 31.77 54523.55 88888.00 2016-02-08 11:20:13.000 039 12557.27 31.75 54523.53 88888.00 2016-02-08 11:20:13.125 039 12557.20 31.75 54523.55 88888.00 2016-02-08 11:20:13.250 039 12557.12 31.75 54523.57 88888.00 2016-02-08 11:20:13.375 039 12557.12 31.73 54523.55 88888.00 2016-02-08 11:20:13.500 039 12557.15 31.70 54523.50 88888.00 2016-02-08 11:20:13.625 039 12557.12 31.68 54523.50 88888.00 2016-02-08 11:20:13.750 039 12557.10 31.68 54523.50 88888.00 2016-02-08 11:20:13.875 039 12557.12 31.70 54523.50 88888.00 2016-02-08 11:20:14.000 039 12557.25 31.65 54523.50 88888.00 2016-02-08 11:20:14.125 039 12557.23 31.70 54523.50 88888.00 2016-02-08 11:20:14.250 039 12557.17 31.73 54523.47 88888.00 2016-02-08 11:20:14.375 039 12557.23 31.75 54523.47 88888.00 2016-02-08 11:20:14.500 039 12557.20 31.73 54523.47 88888.00 2016-02-08 11:20:14.625 039 12557.17 31.70 54523.45 88888.00 2016-02-08 11:20:14.750 039 12557.10 31.73 54523.45 88888.00 2016-02-08 11:20:14.875 039 12557.08 31.68 54523.43 88888.00 2016-02-08 11:20:15.000 039 12557.15 31.68 54523.40 88888.00 2016-02-08 11:20:15.125 039 12557.12 31.70 54523.43 88888.00 2016-02-08 11:20:15.250 039 12557.08 31.70 54523.43 88888.00 2016-02-08 11:20:15.375 039 12557.05 31.68 54523.43 88888.00 2016-02-08 11:20:15.500 039 12557.02 31.68 54523.43 88888.00 2016-02-08 11:20:15.625 039 12557.08 31.68 54523.43 88888.00 2016-02-08 11:20:15.750 039 12557.17 31.68 54523.40 88888.00 2016-02-08 11:20:15.875 039 12557.12 31.68 54523.38 88888.00 2016-02-08 11:20:16.000 039 12557.10 31.62 54523.38 88888.00 2016-02-08 11:20:16.125 039 12557.10 31.65 54523.40 88888.00 2016-02-08 11:20:16.250 039 12557.08 31.68 54523.40 88888.00 2016-02-08 11:20:16.375 039 12557.10 31.68 54523.38 88888.00 2016-02-08 11:20:16.500 039 12557.15 31.62 54523.35 88888.00 2016-02-08 11:20:16.625 039 12557.17 31.62 54523.32 88888.00 2016-02-08 11:20:16.750 039 12557.15 31.62 54523.35 88888.00 2016-02-08 11:20:16.875 039 12557.12 31.62 54523.32 88888.00 2016-02-08 11:20:17.000 039 12557.15 31.60 54523.30 88888.00 2016-02-08 11:20:17.125 039 12557.10 31.57 54523.32 88888.00 2016-02-08 11:20:17.250 039 12557.05 31.60 54523.32 88888.00 2016-02-08 11:20:17.375 039 12557.02 31.62 54523.32 88888.00 2016-02-08 11:20:17.500 039 12557.02 31.65 54523.32 88888.00 2016-02-08 11:20:17.625 039 12557.05 31.62 54523.30 88888.00 2016-02-08 11:20:17.750 039 12557.05 31.62 54523.32 88888.00 2016-02-08 11:20:17.875 039 12557.10 31.62 54523.28 88888.00 2016-02-08 11:20:18.000 039 12557.20 31.65 54523.28 88888.00 2016-02-08 11:20:18.125 039 12557.20 31.60 54523.28 88888.00 2016-02-08 11:20:18.250 039 12557.10 31.57 54523.28 88888.00 2016-02-08 11:20:18.375 039 12557.15 31.60 54523.25 88888.00 2016-02-08 11:20:18.500 039 12557.12 31.60 54523.22 88888.00 2016-02-08 11:20:18.625 039 12557.08 31.62 54523.22 88888.00 2016-02-08 11:20:18.750 039 12557.05 31.62 54523.22 88888.00 2016-02-08 11:20:18.875 039 12557.08 31.60 54523.22 88888.00 2016-02-08 11:20:19.000 039 12557.15 31.57 54523.20 88888.00 2016-02-08 11:20:19.125 039 12557.17 31.57 54523.22 88888.00 2016-02-08 11:20:19.250 039 12557.10 31.55 54523.22 88888.00 2016-02-08 11:20:19.375 039 12557.08 31.57 54523.22 88888.00 2016-02-08 11:20:19.500 039 12557.08 31.60 54523.20 88888.00 2016-02-08 11:20:19.625 039 12557.08 31.60 54523.18 88888.00 2016-02-08 11:20:19.750 039 12557.08 31.60 54523.18 88888.00 2016-02-08 11:20:19.875 039 12557.10 31.60 54523.15 88888.00 2016-02-08 11:20:20.000 039 12557.10 31.60 54523.15 88888.00 2016-02-08 11:20:20.125 039 12557.05 31.60 54523.15 88888.00 2016-02-08 11:20:20.250 039 12557.02 31.57 54523.12 88888.00 2016-02-08 11:20:20.375 039 12557.05 31.57 54523.12 88888.00 2016-02-08 11:20:20.500 039 12557.08 31.55 54523.12 88888.00 2016-02-08 11:20:20.625 039 12557.10 31.52 54523.12 88888.00 2016-02-08 11:20:20.750 039 12557.08 31.55 54523.10 88888.00 2016-02-08 11:20:20.875 039 12557.02 31.55 54523.10 88888.00 2016-02-08 11:20:21.000 039 12557.00 31.57 54523.10 88888.00 2016-02-08 11:20:21.125 039 12556.98 31.60 54523.07 88888.00 2016-02-08 11:20:21.250 039 12556.98 31.60 54523.03 88888.00 2016-02-08 11:20:21.375 039 12556.95 31.57 54523.05 88888.00 2016-02-08 11:20:21.500 039 12556.92 31.57 54523.05 88888.00 2016-02-08 11:20:21.625 039 12556.98 31.55 54523.07 88888.00 2016-02-08 11:20:21.750 039 12557.00 31.55 54523.05 88888.00 2016-02-08 11:20:21.875 039 12557.00 31.57 54523.03 88888.00 2016-02-08 11:20:22.000 039 12557.00 31.60 54523.03 88888.00 2016-02-08 11:20:22.125 039 12557.05 31.57 54523.05 88888.00 2016-02-08 11:20:22.250 039 12557.08 31.55 54523.07 88888.00 2016-02-08 11:20:22.375 039 12557.05 31.55 54523.03 88888.00 2016-02-08 11:20:22.500 039 12557.00 31.57 54523.05 88888.00 2016-02-08 11:20:22.625 039 12556.98 31.57 54523.05 88888.00 2016-02-08 11:20:22.750 039 12556.95 31.55 54523.03 88888.00 2016-02-08 11:20:22.875 039 12557.00 31.55 54523.03 88888.00 2016-02-08 11:20:23.000 039 12557.02 31.52 54523.00 88888.00 2016-02-08 11:20:23.125 039 12557.02 31.52 54523.03 88888.00 2016-02-08 11:20:23.250 039 12557.00 31.55 54523.03 88888.00 2016-02-08 11:20:23.375 039 12557.02 31.55 54523.00 88888.00 2016-02-08 11:20:23.500 039 12557.00 31.57 54522.97 88888.00 2016-02-08 11:20:23.625 039 12556.95 31.57 54523.00 88888.00 2016-02-08 11:20:23.750 039 12556.90 31.55 54523.00 88888.00 2016-02-08 11:20:23.875 039 12556.90 31.52 54522.97 88888.00 2016-02-08 11:20:24.000 039 12556.98 31.50 54522.95 88888.00 2016-02-08 11:20:24.125 039 12557.00 31.50 54522.93 88888.00 2016-02-08 11:20:24.250 039 12557.02 31.52 54522.95 88888.00 2016-02-08 11:20:24.375 039 12557.08 31.52 54522.93 88888.00 2016-02-08 11:20:24.500 039 12557.05 31.52 54522.95 88888.00 2016-02-08 11:20:24.625 039 12557.00 31.52 54522.95 88888.00 2016-02-08 11:20:24.750 039 12556.98 31.55 54522.95 88888.00 2016-02-08 11:20:24.875 039 12557.02 31.55 54522.93 88888.00 2016-02-08 11:20:25.000 039 12557.10 31.52 54522.90 88888.00 2016-02-08 11:20:25.125 039 12557.12 31.52 54522.90 88888.00 2016-02-08 11:20:25.250 039 12557.08 31.52 54522.90 88888.00 2016-02-08 11:20:25.375 039 12557.02 31.52 54522.85 88888.00 2016-02-08 11:20:25.500 039 12556.95 31.50 54522.85 88888.00 2016-02-08 11:20:25.625 039 12556.92 31.50 54522.88 88888.00 2016-02-08 11:20:25.750 039 12556.98 31.52 54522.88 88888.00 2016-02-08 11:20:25.875 039 12556.98 31.52 54522.88 88888.00 2016-02-08 11:20:26.000 039 12557.00 31.52 54522.85 88888.00 2016-02-08 11:20:26.125 039 12556.98 31.50 54522.85 88888.00 2016-02-08 11:20:26.250 039 12557.02 31.50 54522.88 88888.00 2016-02-08 11:20:26.375 039 12557.08 31.52 54522.82 88888.00 2016-02-08 11:20:26.500 039 12557.02 31.55 54522.80 88888.00 2016-02-08 11:20:26.625 039 12556.98 31.55 54522.80 88888.00 2016-02-08 11:20:26.750 039 12556.98 31.52 54522.80 88888.00 2016-02-08 11:20:26.875 039 12556.98 31.52 54522.82 88888.00 2016-02-08 11:20:27.000 039 12557.00 31.50 54522.75 88888.00 2016-02-08 11:20:27.125 039 12557.05 31.50 54522.75 88888.00 2016-02-08 11:20:27.250 039 12557.05 31.48 54522.75 88888.00 2016-02-08 11:20:27.375 039 12557.08 31.48 54522.78 88888.00 2016-02-08 11:20:27.500 039 12557.05 31.50 54522.78 88888.00 2016-02-08 11:20:27.625 039 12557.05 31.48 54522.78 88888.00 2016-02-08 11:20:27.750 039 12557.05 31.45 54522.78 88888.00 2016-02-08 11:20:27.875 039 12557.10 31.50 54522.72 88888.00 2016-02-08 11:20:28.000 039 12557.17 31.48 54522.75 88888.00 2016-02-08 11:20:28.125 039 12557.20 31.43 54522.72 88888.00 2016-02-08 11:20:28.250 039 12557.17 31.43 54522.75 88888.00 2016-02-08 11:20:28.375 039 12557.17 31.43 54522.70 88888.00 2016-02-08 11:20:28.500 039 12557.17 31.40 54522.72 88888.00 2016-02-08 11:20:28.625 039 12557.17 31.43 54522.70 88888.00 2016-02-08 11:20:28.750 039 12557.15 31.43 54522.72 88888.00 2016-02-08 11:20:28.875 039 12557.17 31.40 54522.72 88888.00 2016-02-08 11:20:29.000 039 12557.17 31.40 54522.70 88888.00 2016-02-08 11:20:29.125 039 12557.15 31.40 54522.72 88888.00 2016-02-08 11:20:29.250 039 12557.08 31.40 54522.70 88888.00 2016-02-08 11:20:29.375 039 12557.10 31.43 54522.70 88888.00 2016-02-08 11:20:29.500 039 12557.12 31.43 54522.68 88888.00 2016-02-08 11:20:29.625 039 12557.10 31.43 54522.68 88888.00 2016-02-08 11:20:29.750 039 12557.12 31.45 54522.65 88888.00 2016-02-08 11:20:29.875 039 12557.12 31.45 54522.68 88888.00 2016-02-08 11:20:30.000 039 12557.12 31.43 54522.60 88888.00 2016-02-08 11:20:30.125 039 12557.10 31.43 54522.65 88888.00 2016-02-08 11:20:30.250 039 12557.15 31.43 54522.62 88888.00 2016-02-08 11:20:30.375 039 12557.15 31.43 54522.62 88888.00 2016-02-08 11:20:30.500 039 12557.15 31.40 54522.62 88888.00 2016-02-08 11:20:30.625 039 12557.15 31.45 54522.60 88888.00 2016-02-08 11:20:30.750 039 12557.20 31.45 54522.60 88888.00 2016-02-08 11:20:30.875 039 12557.25 31.43 54522.60 88888.00 2016-02-08 11:20:31.000 039 12557.23 31.45 54522.57 88888.00 2016-02-08 11:20:31.125 039 12557.17 31.48 54522.60 88888.00 2016-02-08 11:20:31.250 039 12557.12 31.48 54522.60 88888.00 2016-02-08 11:20:31.375 039 12557.15 31.45 54522.57 88888.00 2016-02-08 11:20:31.500 039 12557.23 31.48 54522.55 88888.00 2016-02-08 11:20:31.625 039 12557.25 31.48 54522.55 88888.00 2016-02-08 11:20:31.750 039 12557.20 31.43 54522.57 88888.00 2016-02-08 11:20:31.875 039 12557.20 31.45 54522.53 88888.00 2016-02-08 11:20:32.000 039 12557.27 31.38 54522.53 88888.00 2016-02-08 11:20:32.125 039 12557.27 31.40 54522.53 88888.00 2016-02-08 11:20:32.250 039 12557.25 31.43 54522.53 88888.00 2016-02-08 11:20:32.375 039 12557.23 31.43 54522.50 88888.00 2016-02-08 11:20:32.500 039 12557.23 31.43 54522.53 88888.00 2016-02-08 11:20:32.625 039 12557.23 31.45 54522.50 88888.00 2016-02-08 11:20:32.750 039 12557.25 31.45 54522.50 88888.00 2016-02-08 11:20:32.875 039 12557.23 31.43 54522.47 88888.00 2016-02-08 11:20:33.000 039 12557.23 31.45 54522.47 88888.00 2016-02-08 11:20:33.125 039 12557.25 31.43 54522.45 88888.00 2016-02-08 11:20:33.250 039 12557.23 31.40 54522.45 88888.00 2016-02-08 11:20:33.375 039 12557.25 31.38 54522.45 88888.00 2016-02-08 11:20:33.500 039 12557.25 31.40 54522.47 88888.00 2016-02-08 11:20:33.625 039 12557.27 31.45 54522.45 88888.00 2016-02-08 11:20:33.750 039 12557.25 31.43 54522.47 88888.00 2016-02-08 11:20:33.875 039 12557.27 31.40 54522.45 88888.00 2016-02-08 11:20:34.000 039 12557.30 31.38 54522.45 88888.00 2016-02-08 11:20:34.125 039 12557.27 31.43 54522.45 88888.00 2016-02-08 11:20:34.250 039 12557.27 31.38 54522.45 88888.00 2016-02-08 11:20:34.375 039 12557.35 31.38 54522.45 88888.00 2016-02-08 11:20:34.500 039 12557.30 31.38 54522.47 88888.00 2016-02-08 11:20:34.625 039 12557.25 31.40 54522.45 88888.00 2016-02-08 11:20:34.750 039 12557.25 31.40 54522.47 88888.00 2016-02-08 11:20:34.875 039 12557.30 31.43 54522.45 88888.00 2016-02-08 11:20:35.000 039 12557.33 31.43 54522.43 88888.00 2016-02-08 11:20:35.125 039 12557.33 31.40 54522.43 88888.00 2016-02-08 11:20:35.250 039 12557.27 31.35 54522.40 88888.00 2016-02-08 11:20:35.375 039 12557.30 31.38 54522.40 88888.00 2016-02-08 11:20:35.500 039 12557.30 31.38 54522.43 88888.00 2016-02-08 11:20:35.625 039 12557.35 31.35 54522.43 88888.00 2016-02-08 11:20:35.750 039 12557.40 31.38 54522.40 88888.00 2016-02-08 11:20:35.875 039 12557.33 31.40 54522.40 88888.00 2016-02-08 11:20:36.000 039 12557.33 31.38 54522.38 88888.00 2016-02-08 11:20:36.125 039 12557.33 31.35 54522.38 88888.00 2016-02-08 11:20:36.250 039 12557.27 31.32 54522.35 88888.00 2016-02-08 11:20:36.375 039 12557.33 31.35 54522.35 88888.00 2016-02-08 11:20:36.500 039 12557.40 31.40 54522.38 88888.00 2016-02-08 11:20:36.625 039 12557.45 31.38 54522.38 88888.00 2016-02-08 11:20:36.750 039 12557.48 31.38 54522.35 88888.00 2016-02-08 11:20:36.875 039 12557.42 31.38 54522.35 88888.00 2016-02-08 11:20:37.000 039 12557.38 31.38 54522.35 88888.00 2016-02-08 11:20:37.125 039 12557.38 31.35 54522.32 88888.00 2016-02-08 11:20:37.250 039 12557.33 31.35 54522.35 88888.00 2016-02-08 11:20:37.375 039 12557.33 31.38 54522.38 88888.00 2016-02-08 11:20:37.500 039 12557.38 31.40 54522.32 88888.00 2016-02-08 11:20:37.625 039 12557.42 31.35 54522.30 88888.00 2016-02-08 11:20:37.750 039 12557.45 31.35 54522.30 88888.00 2016-02-08 11:20:37.875 039 12557.48 31.35 54522.32 88888.00 2016-02-08 11:20:38.000 039 12557.48 31.35 54522.30 88888.00 2016-02-08 11:20:38.125 039 12557.48 31.32 54522.30 88888.00 2016-02-08 11:20:38.250 039 12557.45 31.32 54522.28 88888.00 2016-02-08 11:20:38.375 039 12557.40 31.35 54522.30 88888.00 2016-02-08 11:20:38.500 039 12557.35 31.35 54522.35 88888.00 2016-02-08 11:20:38.625 039 12557.38 31.38 54522.32 88888.00 2016-02-08 11:20:38.750 039 12557.40 31.38 54522.28 88888.00 2016-02-08 11:20:38.875 039 12557.42 31.32 54522.28 88888.00 2016-02-08 11:20:39.000 039 12557.40 31.32 54522.25 88888.00 2016-02-08 11:20:39.125 039 12557.42 31.30 54522.25 88888.00 2016-02-08 11:20:39.250 039 12557.50 31.30 54522.22 88888.00 2016-02-08 11:20:39.375 039 12557.48 31.30 54522.25 88888.00 2016-02-08 11:20:39.500 039 12557.42 31.30 54522.25 88888.00 2016-02-08 11:20:39.625 039 12557.38 31.35 54522.25 88888.00 2016-02-08 11:20:39.750 039 12557.42 31.32 54522.25 88888.00 2016-02-08 11:20:39.875 039 12557.48 31.32 54522.25 88888.00 2016-02-08 11:20:40.000 039 12557.45 31.32 54522.20 88888.00 2016-02-08 11:20:40.125 039 12557.48 31.30 54522.20 88888.00 2016-02-08 11:20:40.250 039 12557.50 31.27 54522.20 88888.00 2016-02-08 11:20:40.375 039 12557.50 31.32 54522.20 88888.00 2016-02-08 11:20:40.500 039 12557.50 31.30 54522.22 88888.00 2016-02-08 11:20:40.625 039 12557.52 31.30 54522.20 88888.00 2016-02-08 11:20:40.750 039 12557.55 31.32 54522.18 88888.00 2016-02-08 11:20:40.875 039 12557.55 31.30 54522.18 88888.00 2016-02-08 11:20:41.000 039 12557.52 31.32 54522.18 88888.00 2016-02-08 11:20:41.125 039 12557.50 31.32 54522.20 88888.00 2016-02-08 11:20:41.250 039 12557.45 31.32 54522.20 88888.00 2016-02-08 11:20:41.375 039 12557.50 31.32 54522.18 88888.00 2016-02-08 11:20:41.500 039 12557.52 31.30 54522.20 88888.00 2016-02-08 11:20:41.625 039 12557.52 31.35 54522.20 88888.00 2016-02-08 11:20:41.750 039 12557.50 31.32 54522.20 88888.00 2016-02-08 11:20:41.875 039 12557.50 31.35 54522.18 88888.00 2016-02-08 11:20:42.000 039 12557.52 31.32 54522.15 88888.00 2016-02-08 11:20:42.125 039 12557.55 31.35 54522.12 88888.00 2016-02-08 11:20:42.250 039 12557.58 31.32 54522.12 88888.00 2016-02-08 11:20:42.375 039 12557.58 31.38 54522.15 88888.00 2016-02-08 11:20:42.500 039 12557.60 31.35 54522.12 88888.00 2016-02-08 11:20:42.625 039 12557.60 31.30 54522.12 88888.00 2016-02-08 11:20:42.750 039 12557.60 31.32 54522.12 88888.00 2016-02-08 11:20:42.875 039 12557.58 31.32 54522.12 88888.00 2016-02-08 11:20:43.000 039 12557.60 31.38 54522.10 88888.00 2016-02-08 11:20:43.125 039 12557.60 31.30 54522.10 88888.00 2016-02-08 11:20:43.250 039 12557.50 31.27 54522.10 88888.00 2016-02-08 11:20:43.375 039 12557.52 31.25 54522.07 88888.00 2016-02-08 11:20:43.500 039 12557.60 31.27 54522.07 88888.00 2016-02-08 11:20:43.625 039 12557.60 31.32 54522.10 88888.00 2016-02-08 11:20:43.750 039 12557.60 31.30 54522.10 88888.00 2016-02-08 11:20:43.875 039 12557.58 31.27 54522.10 88888.00 2016-02-08 11:20:44.000 039 12557.55 31.30 54522.07 88888.00 2016-02-08 11:20:44.125 039 12557.50 31.35 54522.10 88888.00 2016-02-08 11:20:44.250 039 12557.48 31.32 54522.10 88888.00 2016-02-08 11:20:44.375 039 12557.55 31.30 54522.10 88888.00 2016-02-08 11:20:44.500 039 12557.55 31.30 54522.10 88888.00 2016-02-08 11:20:44.625 039 12557.58 31.30 54522.10 88888.00 2016-02-08 11:20:44.750 039 12557.58 31.32 54522.07 88888.00 2016-02-08 11:20:44.875 039 12557.62 31.30 54522.10 88888.00 2016-02-08 11:20:45.000 039 12557.65 31.27 54522.10 88888.00 2016-02-08 11:20:45.125 039 12557.60 31.30 54522.07 88888.00 2016-02-08 11:20:45.250 039 12557.55 31.27 54522.07 88888.00 2016-02-08 11:20:45.375 039 12557.55 31.27 54522.07 88888.00 2016-02-08 11:20:45.500 039 12557.60 31.30 54522.10 88888.00 2016-02-08 11:20:45.625 039 12557.62 31.30 54522.07 88888.00 2016-02-08 11:20:45.750 039 12557.60 31.30 54522.07 88888.00 2016-02-08 11:20:45.875 039 12557.55 31.30 54522.07 88888.00 2016-02-08 11:20:46.000 039 12557.60 31.27 54522.05 88888.00 2016-02-08 11:20:46.125 039 12557.67 31.25 54522.05 88888.00 2016-02-08 11:20:46.250 039 12557.65 31.25 54522.05 88888.00 2016-02-08 11:20:46.375 039 12557.67 31.27 54522.05 88888.00 2016-02-08 11:20:46.500 039 12557.65 31.27 54522.03 88888.00 2016-02-08 11:20:46.625 039 12557.60 31.27 54522.00 88888.00 2016-02-08 11:20:46.750 039 12557.62 31.25 54522.00 88888.00 2016-02-08 11:20:46.875 039 12557.65 31.25 54522.00 88888.00 2016-02-08 11:20:47.000 039 12557.65 31.25 54522.00 88888.00 2016-02-08 11:20:47.125 039 12557.70 31.27 54522.03 88888.00 2016-02-08 11:20:47.250 039 12557.75 31.20 54522.03 88888.00 2016-02-08 11:20:47.375 039 12557.75 31.23 54522.03 88888.00 2016-02-08 11:20:47.500 039 12557.73 31.23 54522.00 88888.00 2016-02-08 11:20:47.625 039 12557.73 31.23 54522.03 88888.00 2016-02-08 11:20:47.750 039 12557.73 31.25 54522.00 88888.00 2016-02-08 11:20:47.875 039 12557.77 31.23 54521.97 88888.00 2016-02-08 11:20:48.000 039 12557.80 31.23 54521.95 88888.00 2016-02-08 11:20:48.125 039 12557.77 31.25 54521.97 88888.00 2016-02-08 11:20:48.250 039 12557.75 31.23 54521.95 88888.00 2016-02-08 11:20:48.375 039 12557.80 31.25 54521.95 88888.00 2016-02-08 11:20:48.500 039 12557.83 31.23 54521.97 88888.00 2016-02-08 11:20:48.625 039 12557.85 31.25 54521.97 88888.00 2016-02-08 11:20:48.750 039 12557.88 31.30 54521.95 88888.00 2016-02-08 11:20:48.875 039 12557.88 31.27 54521.97 88888.00 2016-02-08 11:20:49.000 039 12557.83 31.23 54521.95 88888.00 2016-02-08 11:20:49.125 039 12557.83 31.20 54521.95 88888.00 2016-02-08 11:20:49.250 039 12557.85 31.20 54521.97 88888.00 2016-02-08 11:20:49.375 039 12557.88 31.23 54521.95 88888.00 2016-02-08 11:20:49.500 039 12557.90 31.20 54521.95 88888.00 2016-02-08 11:20:49.625 039 12557.90 31.20 54521.93 88888.00 2016-02-08 11:20:49.750 039 12557.88 31.23 54521.93 88888.00 2016-02-08 11:20:49.875 039 12557.83 31.23 54521.95 88888.00 2016-02-08 11:20:50.000 039 12557.90 31.20 54521.93 88888.00 2016-02-08 11:20:50.125 039 12557.98 31.23 54521.95 88888.00 2016-02-08 11:20:50.250 039 12558.00 31.23 54521.95 88888.00 2016-02-08 11:20:50.375 039 12557.98 31.20 54521.90 88888.00 2016-02-08 11:20:50.500 039 12558.02 31.18 54521.90 88888.00 2016-02-08 11:20:50.625 039 12558.08 31.18 54521.93 88888.00 2016-02-08 11:20:50.750 039 12558.05 31.18 54521.93 88888.00 2016-02-08 11:20:50.875 039 12558.05 31.18 54521.93 88888.00 2016-02-08 11:20:51.000 039 12558.05 31.20 54521.93 88888.00 2016-02-08 11:20:51.125 039 12558.05 31.23 54521.90 88888.00 2016-02-08 11:20:51.250 039 12558.02 31.23 54521.93 88888.00 2016-02-08 11:20:51.375 039 12558.02 31.20 54521.90 88888.00 2016-02-08 11:20:51.500 039 12558.05 31.18 54521.88 88888.00 2016-02-08 11:20:51.625 039 12558.10 31.18 54521.90 88888.00 2016-02-08 11:20:51.750 039 12558.10 31.15 54521.90 88888.00 2016-02-08 11:20:51.875 039 12558.12 31.15 54521.88 88888.00 2016-02-08 11:20:52.000 039 12558.10 31.15 54521.88 88888.00 2016-02-08 11:20:52.125 039 12558.08 31.12 54521.88 88888.00 2016-02-08 11:20:52.250 039 12558.05 31.10 54521.90 88888.00 2016-02-08 11:20:52.375 039 12558.10 31.12 54521.90 88888.00 2016-02-08 11:20:52.500 039 12558.17 31.15 54521.88 88888.00 2016-02-08 11:20:52.625 039 12558.20 31.15 54521.88 88888.00 2016-02-08 11:20:52.750 039 12558.20 31.15 54521.85 88888.00 2016-02-08 11:20:52.875 039 12558.20 31.18 54521.82 88888.00 2016-02-08 11:20:53.000 039 12558.23 31.20 54521.85 88888.00 2016-02-08 11:20:53.125 039 12558.27 31.18 54521.85 88888.00 2016-02-08 11:20:53.250 039 12558.23 31.15 54521.85 88888.00 2016-02-08 11:20:53.375 039 12558.17 31.18 54521.85 88888.00 2016-02-08 11:20:53.500 039 12558.12 31.15 54521.82 88888.00 2016-02-08 11:20:53.625 039 12558.10 31.15 54521.80 88888.00 2016-02-08 11:20:53.750 039 12558.15 31.15 54521.80 88888.00 2016-02-08 11:20:53.875 039 12558.15 31.12 54521.82 88888.00 2016-02-08 11:20:54.000 039 12558.12 31.15 54521.80 88888.00 2016-02-08 11:20:54.125 039 12558.15 31.15 54521.82 88888.00 2016-02-08 11:20:54.250 039 12558.23 31.12 54521.82 88888.00 2016-02-08 11:20:54.375 039 12558.27 31.12 54521.82 88888.00 2016-02-08 11:20:54.500 039 12558.30 31.12 54521.85 88888.00 2016-02-08 11:20:54.625 039 12558.25 31.10 54521.82 88888.00 2016-02-08 11:20:54.750 039 12558.27 31.10 54521.80 88888.00 2016-02-08 11:20:54.875 039 12558.33 31.12 54521.80 88888.00 2016-02-08 11:20:55.000 039 12558.27 31.10 54521.80 88888.00 2016-02-08 11:20:55.125 039 12558.17 31.10 54521.82 88888.00 2016-02-08 11:20:55.250 039 12558.15 31.12 54521.80 88888.00 2016-02-08 11:20:55.375 039 12558.25 31.12 54521.80 88888.00 2016-02-08 11:20:55.500 039 12558.27 31.12 54521.80 88888.00 2016-02-08 11:20:55.625 039 12558.20 31.12 54521.80 88888.00 2016-02-08 11:20:55.750 039 12558.23 31.10 54521.78 88888.00 2016-02-08 11:20:55.875 039 12558.30 31.10 54521.80 88888.00 2016-02-08 11:20:56.000 039 12558.33 31.10 54521.80 88888.00 2016-02-08 11:20:56.125 039 12558.38 31.05 54521.80 88888.00 2016-02-08 11:20:56.250 039 12558.40 31.02 54521.82 88888.00 2016-02-08 11:20:56.375 039 12558.40 31.07 54521.85 88888.00 2016-02-08 11:20:56.500 039 12558.38 31.10 54521.80 88888.00 2016-02-08 11:20:56.625 039 12558.40 31.07 54521.80 88888.00 2016-02-08 11:20:56.750 039 12558.35 31.07 54521.75 88888.00 2016-02-08 11:20:56.875 039 12558.35 31.10 54521.78 88888.00 2016-02-08 11:20:57.000 039 12558.35 31.10 54521.78 88888.00 2016-02-08 11:20:57.125 039 12558.40 31.10 54521.80 88888.00 2016-02-08 11:20:57.250 039 12558.42 31.07 54521.78 88888.00 2016-02-08 11:20:57.375 039 12558.48 31.10 54521.78 88888.00 2016-02-08 11:20:57.500 039 12558.50 31.12 54521.78 88888.00 2016-02-08 11:20:57.625 039 12558.48 31.10 54521.78 88888.00 2016-02-08 11:20:57.750 039 12558.42 31.10 54521.78 88888.00 2016-02-08 11:20:57.875 039 12558.45 31.10 54521.78 88888.00 2016-02-08 11:20:58.000 039 12558.48 31.10 54521.75 88888.00 2016-02-08 11:20:58.125 039 12558.48 31.07 54521.70 88888.00 2016-02-08 11:20:58.250 039 12558.48 31.02 54521.70 88888.00 2016-02-08 11:20:58.375 039 12558.55 31.05 54521.70 88888.00 2016-02-08 11:20:58.500 039 12558.55 31.02 54521.70 88888.00 2016-02-08 11:20:58.625 039 12558.55 31.05 54521.70 88888.00 2016-02-08 11:20:58.750 039 12558.60 31.05 54521.70 88888.00 2016-02-08 11:20:58.875 039 12558.62 31.07 54521.72 88888.00 2016-02-08 11:20:59.000 039 12558.60 31.07 54521.72 88888.00 2016-02-08 11:20:59.125 039 12558.52 31.05 54521.75 88888.00 2016-02-08 11:20:59.250 039 12558.52 31.05 54521.75 88888.00 2016-02-08 11:20:59.375 039 12558.55 31.07 54521.72 88888.00 2016-02-08 11:20:59.500 039 12558.52 31.07 54521.72 88888.00 2016-02-08 11:20:59.625 039 12558.55 31.02 54521.70 88888.00 2016-02-08 11:20:59.750 039 12558.60 31.02 54521.70 88888.00 2016-02-08 11:20:59.875 039 12558.58 31.02 54521.72 88888.00 2016-02-08 11:21:00.000 039 12558.62 31.02 54521.68 88888.00 2016-02-08 11:21:00.125 039 12558.67 31.02 54521.70 88888.00 2016-02-08 11:21:00.250 039 12558.62 31.00 54521.72 88888.00 2016-02-08 11:21:00.375 039 12558.67 31.00 54521.72 88888.00 2016-02-08 11:21:00.500 039 12558.70 31.02 54521.72 88888.00 2016-02-08 11:21:00.625 039 12558.67 31.02 54521.70 88888.00 2016-02-08 11:21:00.750 039 12558.65 31.02 54521.70 88888.00 2016-02-08 11:21:00.875 039 12558.67 31.05 54521.70 88888.00 2016-02-08 11:21:01.000 039 12558.70 31.02 54521.70 88888.00 2016-02-08 11:21:01.125 039 12558.73 31.00 54521.70 88888.00 2016-02-08 11:21:01.250 039 12558.75 30.98 54521.70 88888.00 2016-02-08 11:21:01.375 039 12558.77 30.98 54521.70 88888.00 2016-02-08 11:21:01.500 039 12558.80 31.02 54521.72 88888.00 2016-02-08 11:21:01.625 039 12558.75 30.98 54521.72 88888.00 2016-02-08 11:21:01.750 039 12558.75 30.95 54521.72 88888.00 2016-02-08 11:21:01.875 039 12558.77 30.95 54521.70 88888.00 2016-02-08 11:21:02.000 039 12558.85 31.00 54521.70 88888.00 2016-02-08 11:21:02.125 039 12558.95 30.98 54521.70 88888.00 2016-02-08 11:21:02.250 039 12558.90 30.90 54521.70 88888.00 2016-02-08 11:21:02.375 039 12558.85 30.90 54521.68 88888.00 2016-02-08 11:21:02.500 039 12558.80 30.93 54521.70 88888.00 2016-02-08 11:21:02.625 039 12558.85 30.93 54521.68 88888.00 2016-02-08 11:21:02.750 039 12558.90 30.93 54521.68 88888.00 2016-02-08 11:21:02.875 039 12558.92 30.93 54521.68 88888.00 2016-02-08 11:21:03.000 039 12558.88 30.93 54521.68 88888.00 2016-02-08 11:21:03.125 039 12558.90 30.88 54521.68 88888.00 2016-02-08 11:21:03.250 039 12558.88 30.88 54521.68 88888.00 2016-02-08 11:21:03.375 039 12558.95 30.88 54521.68 88888.00 2016-02-08 11:21:03.500 039 12558.95 30.90 54521.68 88888.00 2016-02-08 11:21:03.625 039 12558.92 30.90 54521.68 88888.00 2016-02-08 11:21:03.750 039 12559.00 30.88 54521.68 88888.00 2016-02-08 11:21:03.875 039 12559.05 30.88 54521.68 88888.00 2016-02-08 11:21:04.000 039 12559.02 30.88 54521.65 88888.00 2016-02-08 11:21:04.125 039 12558.90 30.88 54521.65 88888.00 2016-02-08 11:21:04.250 039 12558.95 30.88 54521.65 88888.00 2016-02-08 11:21:04.375 039 12559.12 30.88 54521.68 88888.00 2016-02-08 11:21:04.500 039 12559.10 30.88 54521.70 88888.00 2016-02-08 11:21:04.625 039 12559.02 30.88 54521.70 88888.00 2016-02-08 11:21:04.750 039 12559.02 30.88 54521.70 88888.00 2016-02-08 11:21:04.875 039 12559.08 30.90 54521.65 88888.00 2016-02-08 11:21:05.000 039 12559.10 30.88 54521.65 88888.00 2016-02-08 11:21:05.125 039 12559.10 30.88 54521.65 88888.00 2016-02-08 11:21:05.250 039 12559.08 30.85 54521.68 88888.00 2016-02-08 11:21:05.375 039 12559.12 30.88 54521.68 88888.00 2016-02-08 11:21:05.500 039 12559.15 30.90 54521.68 88888.00 2016-02-08 11:21:05.625 039 12559.10 30.88 54521.68 88888.00 2016-02-08 11:21:05.750 039 12559.12 30.85 54521.68 88888.00 2016-02-08 11:21:05.875 039 12559.15 30.88 54521.68 88888.00 2016-02-08 11:21:06.000 039 12559.12 30.82 54521.65 88888.00 2016-02-08 11:21:06.125 039 12559.10 30.82 54521.68 88888.00 2016-02-08 11:21:06.250 039 12559.12 30.80 54521.65 88888.00 2016-02-08 11:21:06.375 039 12559.15 30.82 54521.62 88888.00 2016-02-08 11:21:06.500 039 12559.17 30.82 54521.62 88888.00 2016-02-08 11:21:06.625 039 12559.17 30.80 54521.65 88888.00 2016-02-08 11:21:06.750 039 12559.12 30.80 54521.65 88888.00 2016-02-08 11:21:06.875 039 12559.12 30.80 54521.65 88888.00 2016-02-08 11:21:07.000 039 12559.15 30.82 54521.65 88888.00 2016-02-08 11:21:07.125 039 12559.23 30.82 54521.65 88888.00 2016-02-08 11:21:07.250 039 12559.20 30.82 54521.68 88888.00 2016-02-08 11:21:07.375 039 12559.20 30.85 54521.68 88888.00 2016-02-08 11:21:07.500 039 12559.17 30.85 54521.65 88888.00 2016-02-08 11:21:07.625 039 12559.17 30.85 54521.62 88888.00 2016-02-08 11:21:07.750 039 12559.17 30.82 54521.65 88888.00 2016-02-08 11:21:07.875 039 12559.17 30.88 54521.62 88888.00 2016-02-08 11:21:08.000 039 12559.20 30.85 54521.62 88888.00 2016-02-08 11:21:08.125 039 12559.23 30.88 54521.65 88888.00 2016-02-08 11:21:08.250 039 12559.20 30.82 54521.68 88888.00 2016-02-08 11:21:08.375 039 12559.23 30.82 54521.65 88888.00 2016-02-08 11:21:08.500 039 12559.23 30.80 54521.65 88888.00 2016-02-08 11:21:08.625 039 12559.23 30.80 54521.62 88888.00 2016-02-08 11:21:08.750 039 12559.23 30.82 54521.65 88888.00 2016-02-08 11:21:08.875 039 12559.30 30.82 54521.62 88888.00 2016-02-08 11:21:09.000 039 12559.27 30.77 54521.62 88888.00 2016-02-08 11:21:09.125 039 12559.25 30.80 54521.62 88888.00 2016-02-08 11:21:09.250 039 12559.25 30.82 54521.65 88888.00 2016-02-08 11:21:09.375 039 12559.33 30.80 54521.68 88888.00 2016-02-08 11:21:09.500 039 12559.25 30.82 54521.65 88888.00 2016-02-08 11:21:09.625 039 12559.20 30.80 54521.65 88888.00 2016-02-08 11:21:09.750 039 12559.30 30.82 54521.65 88888.00 2016-02-08 11:21:09.875 039 12559.45 30.80 54521.62 88888.00 2016-02-08 11:21:10.000 039 12559.45 30.80 54521.65 88888.00 2016-02-08 11:21:10.125 039 12559.42 30.80 54521.65 88888.00 2016-02-08 11:21:10.250 039 12559.42 30.80 54521.62 88888.00 2016-02-08 11:21:10.375 039 12559.45 30.77 54521.62 88888.00 2016-02-08 11:21:10.500 039 12559.48 30.75 54521.65 88888.00 2016-02-08 11:21:10.625 039 12559.38 30.77 54521.65 88888.00 2016-02-08 11:21:10.750 039 12559.33 30.75 54521.62 88888.00 2016-02-08 11:21:10.875 039 12559.33 30.73 54521.65 88888.00 2016-02-08 11:21:11.000 039 12559.35 30.73 54521.62 88888.00 2016-02-08 11:21:11.125 039 12559.40 30.77 54521.65 88888.00 2016-02-08 11:21:11.250 039 12559.48 30.73 54521.65 88888.00 2016-02-08 11:21:11.375 039 12559.52 30.70 54521.65 88888.00 2016-02-08 11:21:11.500 039 12559.45 30.70 54521.65 88888.00 2016-02-08 11:21:11.625 039 12559.50 30.73 54521.65 88888.00 2016-02-08 11:21:11.750 039 12559.45 30.70 54521.65 88888.00 2016-02-08 11:21:11.875 039 12559.48 30.65 54521.62 88888.00 2016-02-08 11:21:12.000 039 12559.50 30.65 54521.62 88888.00 2016-02-08 11:21:12.125 039 12559.48 30.68 54521.65 88888.00 2016-02-08 11:21:12.250 039 12559.42 30.62 54521.62 88888.00 2016-02-08 11:21:12.375 039 12559.50 30.60 54521.65 88888.00 2016-02-08 11:21:12.500 039 12559.52 30.62 54521.65 88888.00 2016-02-08 11:21:12.625 039 12559.50 30.62 54521.68 88888.00 2016-02-08 11:21:12.750 039 12559.50 30.62 54521.70 88888.00 2016-02-08 11:21:12.875 039 12559.50 30.62 54521.68 88888.00 2016-02-08 11:21:13.000 039 12559.50 30.60 54521.68 88888.00 2016-02-08 11:21:13.125 039 12559.50 30.60 54521.65 88888.00 2016-02-08 11:21:13.250 039 12559.48 30.57 54521.65 88888.00 2016-02-08 11:21:13.375 039 12559.55 30.57 54521.68 88888.00 2016-02-08 11:21:13.500 039 12559.55 30.60 54521.65 88888.00 2016-02-08 11:21:13.625 039 12559.55 30.57 54521.62 88888.00 2016-02-08 11:21:13.750 039 12559.55 30.57 54521.65 88888.00 2016-02-08 11:21:13.875 039 12559.58 30.55 54521.68 88888.00 2016-02-08 11:21:14.000 039 12559.58 30.57 54521.68 88888.00 2016-02-08 11:21:14.125 039 12559.55 30.55 54521.65 88888.00 2016-02-08 11:21:14.250 039 12559.55 30.55 54521.68 88888.00 2016-02-08 11:21:14.375 039 12559.65 30.55 54521.65 88888.00 2016-02-08 11:21:14.500 039 12559.65 30.57 54521.65 88888.00 2016-02-08 11:21:14.625 039 12559.65 30.55 54521.65 88888.00 2016-02-08 11:21:14.750 039 12559.65 30.55 54521.65 88888.00 2016-02-08 11:21:14.875 039 12559.65 30.52 54521.62 88888.00 2016-02-08 11:21:15.000 039 12559.67 30.52 54521.62 88888.00 2016-02-08 11:21:15.125 039 12559.67 30.55 54521.65 88888.00 2016-02-08 11:21:15.250 039 12559.60 30.52 54521.68 88888.00 2016-02-08 11:21:15.375 039 12559.60 30.52 54521.65 88888.00 2016-02-08 11:21:15.500 039 12559.62 30.50 54521.65 88888.00 2016-02-08 11:21:15.625 039 12559.73 30.50 54521.65 88888.00 2016-02-08 11:21:15.750 039 12559.77 30.50 54521.65 88888.00 2016-02-08 11:21:15.875 039 12559.75 30.50 54521.65 88888.00 2016-02-08 11:21:16.000 039 12559.73 30.50 54521.65 88888.00 2016-02-08 11:21:16.125 039 12559.75 30.50 54521.62 88888.00 2016-02-08 11:21:16.250 039 12559.73 30.48 54521.65 88888.00 2016-02-08 11:21:16.375 039 12559.77 30.48 54521.65 88888.00 2016-02-08 11:21:16.500 039 12559.80 30.48 54521.68 88888.00 2016-02-08 11:21:16.625 039 12559.80 30.45 54521.68 88888.00 2016-02-08 11:21:16.750 039 12559.75 30.45 54521.65 88888.00 2016-02-08 11:21:16.875 039 12559.75 30.48 54521.65 88888.00 2016-02-08 11:21:17.000 039 12559.75 30.48 54521.65 88888.00 2016-02-08 11:21:17.125 039 12559.75 30.48 54521.65 88888.00 2016-02-08 11:21:17.250 039 12559.77 30.48 54521.65 88888.00 2016-02-08 11:21:17.375 039 12559.77 30.45 54521.68 88888.00 2016-02-08 11:21:17.500 039 12559.80 30.45 54521.65 88888.00 2016-02-08 11:21:17.625 039 12559.80 30.43 54521.68 88888.00 2016-02-08 11:21:17.750 039 12559.73 30.43 54521.65 88888.00 2016-02-08 11:21:17.875 039 12559.77 30.40 54521.65 88888.00 2016-02-08 11:21:18.000 039 12559.80 30.43 54521.65 88888.00 2016-02-08 11:21:18.125 039 12559.77 30.43 54521.68 88888.00 2016-02-08 11:21:18.250 039 12559.73 30.35 54521.68 88888.00 2016-02-08 11:21:18.375 039 12559.75 30.35 54521.68 88888.00 2016-02-08 11:21:18.500 039 12559.77 30.38 54521.68 88888.00 2016-02-08 11:21:18.625 039 12559.77 30.40 54521.70 88888.00 2016-02-08 11:21:18.750 039 12559.75 30.40 54521.70 88888.00 2016-02-08 11:21:18.875 039 12559.77 30.35 54521.70 88888.00 2016-02-08 11:21:19.000 039 12559.85 30.32 54521.68 88888.00 2016-02-08 11:21:19.125 039 12559.83 30.35 54521.68 88888.00 2016-02-08 11:21:19.250 039 12559.77 30.35 54521.70 88888.00 2016-02-08 11:21:19.375 039 12559.80 30.35 54521.70 88888.00 2016-02-08 11:21:19.500 039 12559.88 30.32 54521.70 88888.00 2016-02-08 11:21:19.625 039 12559.92 30.32 54521.70 88888.00 2016-02-08 11:21:19.750 039 12559.90 30.35 54521.70 88888.00 2016-02-08 11:21:19.875 039 12559.90 30.35 54521.72 88888.00 2016-02-08 11:21:20.000 039 12559.88 30.32 54521.70 88888.00 2016-02-08 11:21:20.125 039 12559.85 30.32 54521.70 88888.00 2016-02-08 11:21:20.250 039 12559.83 30.30 54521.72 88888.00 2016-02-08 11:21:20.375 039 12559.90 30.35 54521.70 88888.00 2016-02-08 11:21:20.500 039 12559.92 30.35 54521.70 88888.00 2016-02-08 11:21:20.625 039 12559.95 30.32 54521.70 88888.00 2016-02-08 11:21:20.750 039 12559.92 30.32 54521.70 88888.00 2016-02-08 11:21:20.875 039 12559.92 30.32 54521.72 88888.00 2016-02-08 11:21:21.000 039 12559.88 30.32 54521.72 88888.00 2016-02-08 11:21:21.125 039 12559.85 30.32 54521.72 88888.00 2016-02-08 11:21:21.250 039 12559.90 30.27 54521.75 88888.00 2016-02-08 11:21:21.375 039 12559.92 30.30 54521.75 88888.00 2016-02-08 11:21:21.500 039 12559.88 30.27 54521.72 88888.00 2016-02-08 11:21:21.625 039 12559.88 30.30 54521.72 88888.00 2016-02-08 11:21:21.750 039 12559.90 30.30 54521.72 88888.00 2016-02-08 11:21:21.875 039 12559.95 30.32 54521.72 88888.00 2016-02-08 11:21:22.000 039 12559.98 30.32 54521.75 88888.00 2016-02-08 11:21:22.125 039 12559.95 30.27 54521.72 88888.00 2016-02-08 11:21:22.250 039 12559.92 30.23 54521.72 88888.00 2016-02-08 11:21:22.375 039 12559.95 30.27 54521.72 88888.00 2016-02-08 11:21:22.500 039 12559.95 30.27 54521.70 88888.00 2016-02-08 11:21:22.625 039 12560.00 30.27 54521.72 88888.00 2016-02-08 11:21:22.750 039 12560.05 30.27 54521.75 88888.00 2016-02-08 11:21:22.875 039 12560.05 30.27 54521.72 88888.00 2016-02-08 11:21:23.000 039 12559.98 30.27 54521.72 88888.00 2016-02-08 11:21:23.125 039 12559.95 30.23 54521.72 88888.00 2016-02-08 11:21:23.250 039 12559.98 30.23 54521.72 88888.00 2016-02-08 11:21:23.375 039 12560.00 30.20 54521.72 88888.00 2016-02-08 11:21:23.500 039 12560.00 30.20 54521.72 88888.00 2016-02-08 11:21:23.625 039 12559.98 30.18 54521.75 88888.00 2016-02-08 11:21:23.750 039 12559.98 30.18 54521.75 88888.00 2016-02-08 11:21:23.875 039 12560.00 30.18 54521.75 88888.00 2016-02-08 11:21:24.000 039 12560.02 30.18 54521.75 88888.00 2016-02-08 11:21:24.125 039 12560.02 30.18 54521.75 88888.00 2016-02-08 11:21:24.250 039 12560.08 30.15 54521.75 88888.00 2016-02-08 11:21:24.375 039 12560.15 30.18 54521.72 88888.00 2016-02-08 11:21:24.500 039 12560.10 30.15 54521.75 88888.00 2016-02-08 11:21:24.625 039 12560.10 30.12 54521.75 88888.00 2016-02-08 11:21:24.750 039 12560.10 30.12 54521.75 88888.00 2016-02-08 11:21:24.875 039 12560.05 30.10 54521.75 88888.00 2016-02-08 11:21:25.000 039 12560.00 30.10 54521.72 88888.00 2016-02-08 11:21:25.125 039 12560.05 30.10 54521.72 88888.00 2016-02-08 11:21:25.250 039 12560.05 30.07 54521.72 88888.00 2016-02-08 11:21:25.375 039 12560.08 30.10 54521.75 88888.00 2016-02-08 11:21:25.500 039 12560.10 30.12 54521.75 88888.00 2016-02-08 11:21:25.625 039 12560.17 30.10 54521.75 88888.00 2016-02-08 11:21:25.750 039 12560.23 30.07 54521.75 88888.00 2016-02-08 11:21:25.875 039 12560.23 30.07 54521.75 88888.00 2016-02-08 11:21:26.000 039 12560.25 30.05 54521.75 88888.00 2016-02-08 11:21:26.125 039 12560.27 30.00 54521.78 88888.00 2016-02-08 11:21:26.250 039 12560.25 30.00 54521.75 88888.00 2016-02-08 11:21:26.375 039 12560.23 29.98 54521.78 88888.00 2016-02-08 11:21:26.500 039 12560.23 30.05 54521.78 88888.00 2016-02-08 11:21:26.625 039 12560.27 30.02 54521.78 88888.00 2016-02-08 11:21:26.750 039 12560.33 30.00 54521.78 88888.00 2016-02-08 11:21:26.875 039 12560.30 29.98 54521.78 88888.00 2016-02-08 11:21:27.000 039 12560.27 30.02 54521.75 88888.00 2016-02-08 11:21:27.125 039 12560.27 30.02 54521.78 88888.00 2016-02-08 11:21:27.250 039 12560.23 30.00 54521.78 88888.00 2016-02-08 11:21:27.375 039 12560.25 30.00 54521.80 88888.00 2016-02-08 11:21:27.500 039 12560.33 30.00 54521.78 88888.00 2016-02-08 11:21:27.625 039 12560.38 30.02 54521.78 88888.00 2016-02-08 11:21:27.750 039 12560.38 30.00 54521.80 88888.00 2016-02-08 11:21:27.875 039 12560.40 29.98 54521.78 88888.00 2016-02-08 11:21:28.000 039 12560.40 29.98 54521.78 88888.00 2016-02-08 11:21:28.125 039 12560.45 29.95 54521.78 88888.00 2016-02-08 11:21:28.250 039 12560.45 29.95 54521.80 88888.00 2016-02-08 11:21:28.375 039 12560.42 29.95 54521.80 88888.00 2016-02-08 11:21:28.500 039 12560.42 29.98 54521.80 88888.00 2016-02-08 11:21:28.625 039 12560.45 30.00 54521.78 88888.00 2016-02-08 11:21:28.750 039 12560.45 30.00 54521.80 88888.00 2016-02-08 11:21:28.875 039 12560.38 29.95 54521.80 88888.00 2016-02-08 11:21:29.000 039 12560.38 29.95 54521.78 88888.00 2016-02-08 11:21:29.125 039 12560.38 29.95 54521.78 88888.00 2016-02-08 11:21:29.250 039 12560.35 29.88 54521.80 88888.00 2016-02-08 11:21:29.375 039 12560.40 29.90 54521.78 88888.00 2016-02-08 11:21:29.500 039 12560.48 29.88 54521.80 88888.00 2016-02-08 11:21:29.625 039 12560.48 29.93 54521.85 88888.00 2016-02-08 11:21:29.750 039 12560.48 29.95 54521.85 88888.00 2016-02-08 11:21:29.875 039 12560.50 29.93 54521.85 88888.00 2016-02-08 11:21:30.000 039 12560.48 29.93 54521.80 88888.00 2016-02-08 11:21:30.125 039 12560.38 29.90 54521.80 88888.00 2016-02-08 11:21:30.250 039 12560.35 29.88 54521.80 88888.00 2016-02-08 11:21:30.375 039 12560.48 29.85 54521.80 88888.00 2016-02-08 11:21:30.500 039 12560.48 29.85 54521.82 88888.00 2016-02-08 11:21:30.625 039 12560.50 29.85 54521.82 88888.00 2016-02-08 11:21:30.750 039 12560.50 29.82 54521.82 88888.00 2016-02-08 11:21:30.875 039 12560.50 29.82 54521.82 88888.00 2016-02-08 11:21:31.000 039 12560.48 29.82 54521.85 88888.00 2016-02-08 11:21:31.125 039 12560.52 29.82 54521.82 88888.00 2016-02-08 11:21:31.250 039 12560.48 29.82 54521.82 88888.00 2016-02-08 11:21:31.375 039 12560.50 29.85 54521.82 88888.00 2016-02-08 11:21:31.500 039 12560.52 29.85 54521.82 88888.00 2016-02-08 11:21:31.625 039 12560.55 29.85 54521.82 88888.00 2016-02-08 11:21:31.750 039 12560.55 29.82 54521.88 88888.00 2016-02-08 11:21:31.875 039 12560.60 29.77 54521.88 88888.00 2016-02-08 11:21:32.000 039 12560.65 29.75 54521.85 88888.00 2016-02-08 11:21:32.125 039 12560.70 29.80 54521.90 88888.00 2016-02-08 11:21:32.250 039 12560.67 29.80 54521.90 88888.00 2016-02-08 11:21:32.375 039 12560.65 29.80 54521.90 88888.00 2016-02-08 11:21:32.500 039 12560.65 29.80 54521.85 88888.00 2016-02-08 11:21:32.625 039 12560.67 29.80 54521.88 88888.00 2016-02-08 11:21:32.750 039 12560.65 29.77 54521.88 88888.00 2016-02-08 11:21:32.875 039 12560.65 29.77 54521.88 88888.00 2016-02-08 11:21:33.000 039 12560.62 29.77 54521.90 88888.00 2016-02-08 11:21:33.125 039 12560.62 29.77 54521.90 88888.00 2016-02-08 11:21:33.250 039 12560.65 29.73 54521.93 88888.00 2016-02-08 11:21:33.375 039 12560.73 29.70 54521.90 88888.00 2016-02-08 11:21:33.500 039 12560.75 29.70 54521.88 88888.00 2016-02-08 11:21:33.625 039 12560.70 29.70 54521.88 88888.00 2016-02-08 11:21:33.750 039 12560.70 29.70 54521.88 88888.00 2016-02-08 11:21:33.875 039 12560.73 29.73 54521.88 88888.00 2016-02-08 11:21:34.000 039 12560.75 29.70 54521.88 88888.00 2016-02-08 11:21:34.125 039 12560.77 29.70 54521.88 88888.00 2016-02-08 11:21:34.250 039 12560.73 29.70 54521.88 88888.00 2016-02-08 11:21:34.375 039 12560.73 29.68 54521.85 88888.00 2016-02-08 11:21:34.500 039 12560.67 29.70 54521.88 88888.00 2016-02-08 11:21:34.625 039 12560.67 29.65 54521.88 88888.00 2016-02-08 11:21:34.750 039 12560.67 29.68 54521.90 88888.00 2016-02-08 11:21:34.875 039 12560.70 29.68 54521.93 88888.00 2016-02-08 11:21:35.000 039 12560.80 29.73 54521.90 88888.00 2016-02-08 11:21:35.125 039 12560.83 29.73 54521.93 88888.00 2016-02-08 11:21:35.250 039 12560.75 29.70 54521.90 88888.00 2016-02-08 11:21:35.375 039 12560.75 29.73 54521.90 88888.00 2016-02-08 11:21:35.500 039 12560.83 29.73 54521.95 88888.00 2016-02-08 11:21:35.625 039 12560.85 29.73 54521.93 88888.00 2016-02-08 11:21:35.750 039 12560.85 29.73 54521.93 88888.00 2016-02-08 11:21:35.875 039 12560.80 29.73 54521.95 88888.00 2016-02-08 11:21:36.000 039 12560.83 29.70 54521.95 88888.00 2016-02-08 11:21:36.125 039 12560.85 29.70 54521.95 88888.00 2016-02-08 11:21:36.250 039 12560.80 29.65 54521.95 88888.00 2016-02-08 11:21:36.375 039 12560.83 29.70 54521.95 88888.00 2016-02-08 11:21:36.500 039 12560.80 29.70 54521.95 88888.00 2016-02-08 11:21:36.625 039 12560.83 29.70 54521.95 88888.00 2016-02-08 11:21:36.750 039 12560.83 29.70 54521.97 88888.00 2016-02-08 11:21:36.875 039 12560.85 29.68 54521.97 88888.00 2016-02-08 11:21:37.000 039 12560.85 29.68 54521.95 88888.00 2016-02-08 11:21:37.125 039 12560.85 29.62 54521.97 88888.00 2016-02-08 11:21:37.250 039 12560.80 29.65 54522.00 88888.00 2016-02-08 11:21:37.375 039 12560.83 29.68 54522.00 88888.00 2016-02-08 11:21:37.500 039 12560.83 29.68 54522.00 88888.00 2016-02-08 11:21:37.625 039 12560.90 29.68 54522.00 88888.00 2016-02-08 11:21:37.750 039 12560.90 29.62 54521.97 88888.00 2016-02-08 11:21:37.875 039 12560.95 29.62 54522.03 88888.00 2016-02-08 11:21:38.000 039 12560.95 29.65 54521.97 88888.00 2016-02-08 11:21:38.125 039 12560.90 29.65 54521.97 88888.00 2016-02-08 11:21:38.250 039 12560.80 29.60 54521.97 88888.00 2016-02-08 11:21:38.375 039 12560.80 29.62 54522.00 88888.00 2016-02-08 11:21:38.500 039 12560.80 29.62 54522.03 88888.00 2016-02-08 11:21:38.625 039 12560.83 29.62 54522.03 88888.00 2016-02-08 11:21:38.750 039 12560.85 29.60 54522.00 88888.00 2016-02-08 11:21:38.875 039 12560.83 29.60 54522.00 88888.00 2016-02-08 11:21:39.000 039 12560.80 29.62 54522.00 88888.00 2016-02-08 11:21:39.125 039 12560.75 29.60 54521.97 88888.00 2016-02-08 11:21:39.250 039 12560.80 29.62 54522.00 88888.00 2016-02-08 11:21:39.375 039 12560.85 29.60 54521.97 88888.00 2016-02-08 11:21:39.500 039 12560.85 29.57 54522.00 88888.00 2016-02-08 11:21:39.625 039 12560.92 29.60 54522.03 88888.00 2016-02-08 11:21:39.750 039 12560.90 29.60 54522.03 88888.00 2016-02-08 11:21:39.875 039 12560.90 29.60 54522.03 88888.00 2016-02-08 11:21:40.000 039 12560.90 29.60 54522.03 88888.00 2016-02-08 11:21:40.125 039 12560.98 29.60 54522.03 88888.00 2016-02-08 11:21:40.250 039 12560.95 29.57 54522.05 88888.00 2016-02-08 11:21:40.375 039 12560.95 29.60 54522.03 88888.00 2016-02-08 11:21:40.500 039 12560.95 29.62 54522.05 88888.00 2016-02-08 11:21:40.625 039 12560.92 29.60 54522.05 88888.00 2016-02-08 11:21:40.750 039 12560.92 29.60 54522.05 88888.00 2016-02-08 11:21:40.875 039 12560.88 29.60 54522.05 88888.00 2016-02-08 11:21:41.000 039 12560.88 29.57 54522.05 88888.00 2016-02-08 11:21:41.125 039 12561.00 29.55 54522.05 88888.00 2016-02-08 11:21:41.250 039 12560.98 29.55 54522.07 88888.00 2016-02-08 11:21:41.375 039 12560.92 29.55 54522.07 88888.00 2016-02-08 11:21:41.500 039 12560.98 29.55 54522.03 88888.00 2016-02-08 11:21:41.625 039 12561.05 29.55 54522.05 88888.00 2016-02-08 11:21:41.750 039 12561.05 29.52 54522.07 88888.00 2016-02-08 11:21:41.875 039 12561.12 29.55 54522.10 88888.00 2016-02-08 11:21:42.000 039 12561.15 29.55 54522.10 88888.00 2016-02-08 11:21:42.125 039 12561.12 29.52 54522.10 88888.00 2016-02-08 11:21:42.250 039 12561.02 29.55 54522.10 88888.00 2016-02-08 11:21:42.375 039 12561.08 29.57 54522.10 88888.00 2016-02-08 11:21:42.500 039 12561.05 29.55 54522.10 88888.00 2016-02-08 11:21:42.625 039 12561.02 29.52 54522.12 88888.00 2016-02-08 11:21:42.750 039 12561.10 29.52 54522.10 88888.00 2016-02-08 11:21:42.875 039 12561.15 29.55 54522.10 88888.00 2016-02-08 11:21:43.000 039 12561.12 29.55 54522.07 88888.00 2016-02-08 11:21:43.125 039 12561.15 29.52 54522.10 88888.00 2016-02-08 11:21:43.250 039 12561.15 29.50 54522.10 88888.00 2016-02-08 11:21:43.375 039 12561.15 29.50 54522.07 88888.00 2016-02-08 11:21:43.500 039 12561.17 29.50 54522.07 88888.00 2016-02-08 11:21:43.625 039 12561.15 29.52 54522.07 88888.00 2016-02-08 11:21:43.750 039 12561.12 29.52 54522.10 88888.00 2016-02-08 11:21:43.875 039 12561.15 29.50 54522.10 88888.00 2016-02-08 11:21:44.000 039 12561.17 29.52 54522.12 88888.00 2016-02-08 11:21:44.125 039 12561.20 29.52 54522.12 88888.00 2016-02-08 11:21:44.250 039 12561.20 29.50 54522.12 88888.00 2016-02-08 11:21:44.375 039 12561.27 29.48 54522.10 88888.00 2016-02-08 11:21:44.500 039 12561.27 29.45 54522.12 88888.00 2016-02-08 11:21:44.625 039 12561.20 29.48 54522.12 88888.00 2016-02-08 11:21:44.750 039 12561.25 29.50 54522.12 88888.00 2016-02-08 11:21:44.875 039 12561.23 29.48 54522.12 88888.00 2016-02-08 11:21:45.000 039 12561.25 29.45 54522.15 88888.00 2016-02-08 11:21:45.125 039 12561.27 29.45 54522.18 88888.00 2016-02-08 11:21:45.250 039 12561.27 29.45 54522.15 88888.00 2016-02-08 11:21:45.375 039 12561.35 29.45 54522.15 88888.00 2016-02-08 11:21:45.500 039 12561.33 29.48 54522.15 88888.00 2016-02-08 11:21:45.625 039 12561.33 29.45 54522.18 88888.00 2016-02-08 11:21:45.750 039 12561.38 29.45 54522.20 88888.00 2016-02-08 11:21:45.875 039 12561.38 29.48 54522.20 88888.00 2016-02-08 11:21:46.000 039 12561.45 29.48 54522.20 88888.00 2016-02-08 11:21:46.125 039 12561.45 29.45 54522.20 88888.00 2016-02-08 11:21:46.250 039 12561.48 29.43 54522.20 88888.00 2016-02-08 11:21:46.375 039 12561.45 29.45 54522.18 88888.00 2016-02-08 11:21:46.500 039 12561.40 29.45 54522.18 88888.00 2016-02-08 11:21:46.625 039 12561.45 29.45 54522.20 88888.00 2016-02-08 11:21:46.750 039 12561.50 29.48 54522.20 88888.00 2016-02-08 11:21:46.875 039 12561.48 29.48 54522.20 88888.00 2016-02-08 11:21:47.000 039 12561.38 29.48 54522.22 88888.00 2016-02-08 11:21:47.125 039 12561.38 29.45 54522.20 88888.00 2016-02-08 11:21:47.250 039 12561.33 29.40 54522.20 88888.00 2016-02-08 11:21:47.375 039 12561.38 29.43 54522.20 88888.00 2016-02-08 11:21:47.500 039 12561.33 29.45 54522.22 88888.00 2016-02-08 11:21:47.625 039 12561.35 29.45 54522.25 88888.00 2016-02-08 11:21:47.750 039 12561.35 29.43 54522.22 88888.00 2016-02-08 11:21:47.875 039 12561.40 29.45 54522.22 88888.00 2016-02-08 11:21:48.000 039 12561.45 29.43 54522.25 88888.00 2016-02-08 11:21:48.125 039 12561.45 29.43 54522.22 88888.00 2016-02-08 11:21:48.250 039 12561.48 29.38 54522.22 88888.00 2016-02-08 11:21:48.375 039 12561.52 29.40 54522.22 88888.00 2016-02-08 11:21:48.500 039 12561.52 29.40 54522.22 88888.00 2016-02-08 11:21:48.625 039 12561.50 29.40 54522.22 88888.00 2016-02-08 11:21:48.750 039 12561.52 29.40 54522.22 88888.00 2016-02-08 11:21:48.875 039 12561.55 29.38 54522.28 88888.00 2016-02-08 11:21:49.000 039 12561.52 29.35 54522.25 88888.00 2016-02-08 11:21:49.125 039 12561.52 29.35 54522.28 88888.00 2016-02-08 11:21:49.250 039 12561.52 29.35 54522.28 88888.00 2016-02-08 11:21:49.375 039 12561.58 29.35 54522.30 88888.00 2016-02-08 11:21:49.500 039 12561.60 29.35 54522.30 88888.00 2016-02-08 11:21:49.625 039 12561.52 29.35 54522.30 88888.00 2016-02-08 11:21:49.750 039 12561.58 29.35 54522.28 88888.00 2016-02-08 11:21:49.875 039 12561.62 29.32 54522.28 88888.00 2016-02-08 11:21:50.000 039 12561.58 29.32 54522.28 88888.00 2016-02-08 11:21:50.125 039 12561.58 29.32 54522.28 88888.00 2016-02-08 11:21:50.250 039 12561.58 29.35 54522.30 88888.00 2016-02-08 11:21:50.375 039 12561.62 29.35 54522.25 88888.00 2016-02-08 11:21:50.500 039 12561.62 29.32 54522.25 88888.00 2016-02-08 11:21:50.625 039 12561.65 29.30 54522.25 88888.00 2016-02-08 11:21:50.750 039 12561.62 29.35 54522.25 88888.00 2016-02-08 11:21:50.875 039 12561.67 29.32 54522.25 88888.00 2016-02-08 11:21:51.000 039 12561.77 29.30 54522.28 88888.00 2016-02-08 11:21:51.125 039 12561.80 29.27 54522.25 88888.00 2016-02-08 11:21:51.250 039 12561.75 29.25 54522.28 88888.00 2016-02-08 11:21:51.375 039 12561.73 29.27 54522.28 88888.00 2016-02-08 11:21:51.500 039 12561.70 29.27 54522.30 88888.00 2016-02-08 11:21:51.625 039 12561.70 29.27 54522.30 88888.00 2016-02-08 11:21:51.750 039 12561.70 29.27 54522.30 88888.00 2016-02-08 11:21:51.875 039 12561.75 29.30 54522.30 88888.00 2016-02-08 11:21:52.000 039 12561.83 29.30 54522.30 88888.00 2016-02-08 11:21:52.125 039 12561.83 29.27 54522.32 88888.00 2016-02-08 11:21:52.250 039 12561.77 29.27 54522.32 88888.00 2016-02-08 11:21:52.375 039 12561.75 29.30 54522.32 88888.00 2016-02-08 11:21:52.500 039 12561.75 29.25 54522.35 88888.00 2016-02-08 11:21:52.625 039 12561.80 29.25 54522.32 88888.00 2016-02-08 11:21:52.750 039 12561.85 29.25 54522.30 88888.00 2016-02-08 11:21:52.875 039 12561.90 29.27 54522.30 88888.00 2016-02-08 11:21:53.000 039 12561.88 29.23 54522.28 88888.00 2016-02-08 11:21:53.125 039 12561.92 29.25 54522.30 88888.00 2016-02-08 11:21:53.250 039 12561.90 29.27 54522.35 88888.00 2016-02-08 11:21:53.375 039 12561.95 29.27 54522.32 88888.00 2016-02-08 11:21:53.500 039 12561.98 29.25 54522.32 88888.00 2016-02-08 11:21:53.625 039 12562.00 29.27 54522.35 88888.00 2016-02-08 11:21:53.750 039 12562.02 29.25 54522.38 88888.00 2016-02-08 11:21:53.875 039 12562.02 29.25 54522.38 88888.00 2016-02-08 11:21:54.000 039 12561.98 29.23 54522.35 88888.00 2016-02-08 11:21:54.125 039 12561.98 29.25 54522.32 88888.00 2016-02-08 11:21:54.250 039 12562.00 29.25 54522.35 88888.00 2016-02-08 11:21:54.375 039 12562.05 29.23 54522.35 88888.00 2016-02-08 11:21:54.500 039 12562.05 29.23 54522.35 88888.00 2016-02-08 11:21:54.625 039 12562.02 29.20 54522.35 88888.00 2016-02-08 11:21:54.750 039 12562.02 29.23 54522.35 88888.00 2016-02-08 11:21:54.875 039 12562.05 29.23 54522.35 88888.00 2016-02-08 11:21:55.000 039 12562.02 29.20 54522.35 88888.00 2016-02-08 11:21:55.125 039 12562.00 29.20 54522.35 88888.00 2016-02-08 11:21:55.250 039 12562.00 29.23 54522.43 88888.00 2016-02-08 11:21:55.375 039 12562.08 29.25 54522.43 88888.00 2016-02-08 11:21:55.500 039 12562.10 29.25 54522.40 88888.00 2016-02-08 11:21:55.625 039 12562.12 29.20 54522.38 88888.00 2016-02-08 11:21:55.750 039 12562.12 29.20 54522.40 88888.00 2016-02-08 11:21:55.875 039 12562.05 29.18 54522.40 88888.00 2016-02-08 11:21:56.000 039 12562.10 29.20 54522.40 88888.00 2016-02-08 11:21:56.125 039 12562.12 29.20 54522.40 88888.00 2016-02-08 11:21:56.250 039 12562.17 29.23 54522.43 88888.00 2016-02-08 11:21:56.375 039 12562.23 29.25 54522.40 88888.00 2016-02-08 11:21:56.500 039 12562.23 29.23 54522.43 88888.00 2016-02-08 11:21:56.625 039 12562.17 29.25 54522.40 88888.00 2016-02-08 11:21:56.750 039 12562.17 29.23 54522.40 88888.00 2016-02-08 11:21:56.875 039 12562.27 29.20 54522.40 88888.00 2016-02-08 11:21:57.000 039 12562.23 29.20 54522.40 88888.00 2016-02-08 11:21:57.125 039 12562.17 29.20 54522.43 88888.00 2016-02-08 11:21:57.250 039 12562.23 29.18 54522.40 88888.00 2016-02-08 11:21:57.375 039 12562.30 29.20 54522.40 88888.00 2016-02-08 11:21:57.500 039 12562.35 29.20 54522.45 88888.00 2016-02-08 11:21:57.625 039 12562.33 29.18 54522.45 88888.00 2016-02-08 11:21:57.750 039 12562.33 29.15 54522.47 88888.00 2016-02-08 11:21:57.875 039 12562.33 29.12 54522.45 88888.00 2016-02-08 11:21:58.000 039 12562.33 29.12 54522.45 88888.00 2016-02-08 11:21:58.125 039 12562.27 29.15 54522.47 88888.00 2016-02-08 11:21:58.250 039 12562.23 29.12 54522.47 88888.00 2016-02-08 11:21:58.375 039 12562.35 29.15 54522.47 88888.00 2016-02-08 11:21:58.500 039 12562.38 29.15 54522.47 88888.00 2016-02-08 11:21:58.625 039 12562.35 29.18 54522.47 88888.00 2016-02-08 11:21:58.750 039 12562.35 29.15 54522.53 88888.00 2016-02-08 11:21:58.875 039 12562.42 29.15 54522.53 88888.00 2016-02-08 11:21:59.000 039 12562.42 29.12 54522.50 88888.00 2016-02-08 11:21:59.125 039 12562.38 29.10 54522.50 88888.00 2016-02-08 11:21:59.250 039 12562.38 29.10 54522.47 88888.00 2016-02-08 11:21:59.375 039 12562.42 29.10 54522.50 88888.00 2016-02-08 11:21:59.500 039 12562.42 29.10 54522.50 88888.00 2016-02-08 11:21:59.625 039 12562.40 29.10 54522.47 88888.00 2016-02-08 11:21:59.750 039 12562.42 29.10 54522.55 88888.00 2016-02-08 11:21:59.875 039 12562.40 29.07 54522.53 88888.00 2016-02-08 11:22:00.000 039 12562.40 29.05 54522.50 88888.00 2016-02-08 11:22:00.125 039 12562.40 29.02 54522.53 88888.00 2016-02-08 11:22:00.250 039 12562.45 29.02 54522.53 88888.00 2016-02-08 11:22:00.375 039 12562.42 29.05 54522.55 88888.00 2016-02-08 11:22:00.500 039 12562.52 29.07 54522.55 88888.00 2016-02-08 11:22:00.625 039 12562.52 29.05 54522.53 88888.00 2016-02-08 11:22:00.750 039 12562.55 29.05 54522.50 88888.00 2016-02-08 11:22:00.875 039 12562.55 29.00 54522.50 88888.00 2016-02-08 11:22:01.000 039 12562.55 29.00 54522.53 88888.00 2016-02-08 11:22:01.125 039 12562.50 29.00 54522.55 88888.00 2016-02-08 11:22:01.250 039 12562.58 29.00 54522.57 88888.00 2016-02-08 11:22:01.375 039 12562.65 28.98 54522.55 88888.00 2016-02-08 11:22:01.500 039 12562.67 28.98 54522.57 88888.00 2016-02-08 11:22:01.625 039 12562.65 29.02 54522.57 88888.00 2016-02-08 11:22:01.750 039 12562.62 29.02 54522.57 88888.00 2016-02-08 11:22:01.875 039 12562.67 29.02 54522.57 88888.00 2016-02-08 11:22:02.000 039 12562.60 29.00 54522.60 88888.00 2016-02-08 11:22:02.125 039 12562.60 29.00 54522.57 88888.00 2016-02-08 11:22:02.250 039 12562.60 28.98 54522.57 88888.00 2016-02-08 11:22:02.375 039 12562.70 28.98 54522.55 88888.00 2016-02-08 11:22:02.500 039 12562.75 28.95 54522.60 88888.00 2016-02-08 11:22:02.625 039 12562.77 28.95 54522.60 88888.00 2016-02-08 11:22:02.750 039 12562.75 28.93 54522.60 88888.00 2016-02-08 11:22:02.875 039 12562.70 28.95 54522.60 88888.00 2016-02-08 11:22:03.000 039 12562.65 28.95 54522.60 88888.00 2016-02-08 11:22:03.125 039 12562.65 28.95 54522.62 88888.00 2016-02-08 11:22:03.250 039 12562.67 28.95 54522.62 88888.00 2016-02-08 11:22:03.375 039 12562.77 28.98 54522.62 88888.00 2016-02-08 11:22:03.500 039 12562.77 28.98 54522.60 88888.00 2016-02-08 11:22:03.625 039 12562.80 28.95 54522.62 88888.00 2016-02-08 11:22:03.750 039 12562.75 28.95 54522.62 88888.00 2016-02-08 11:22:03.875 039 12562.80 28.95 54522.62 88888.00 2016-02-08 11:22:04.000 039 12562.85 28.95 54522.57 88888.00 2016-02-08 11:22:04.125 039 12562.83 28.90 54522.60 88888.00 2016-02-08 11:22:04.250 039 12562.75 28.88 54522.68 88888.00 2016-02-08 11:22:04.375 039 12562.77 28.88 54522.65 88888.00 2016-02-08 11:22:04.500 039 12562.75 28.90 54522.70 88888.00 2016-02-08 11:22:04.625 039 12562.80 28.90 54522.68 88888.00 2016-02-08 11:22:04.750 039 12562.88 28.88 54522.65 88888.00 2016-02-08 11:22:04.875 039 12562.85 28.85 54522.65 88888.00 2016-02-08 11:22:05.000 039 12562.80 28.85 54522.62 88888.00 2016-02-08 11:22:05.125 039 12562.90 28.88 54522.68 88888.00 2016-02-08 11:22:05.250 039 12562.92 28.90 54522.65 88888.00 2016-02-08 11:22:05.375 039 12562.88 28.88 54522.68 88888.00 2016-02-08 11:22:05.500 039 12562.88 28.88 54522.68 88888.00 2016-02-08 11:22:05.625 039 12562.98 28.85 54522.70 88888.00 2016-02-08 11:22:05.750 039 12562.98 28.85 54522.68 88888.00 2016-02-08 11:22:05.875 039 12562.95 28.85 54522.70 88888.00 2016-02-08 11:22:06.000 039 12562.95 28.85 54522.70 88888.00 2016-02-08 11:22:06.125 039 12562.95 28.82 54522.72 88888.00 2016-02-08 11:22:06.250 039 12562.90 28.82 54522.72 88888.00 2016-02-08 11:22:06.375 039 12562.92 28.82 54522.75 88888.00 2016-02-08 11:22:06.500 039 12562.92 28.85 54522.72 88888.00 2016-02-08 11:22:06.625 039 12562.90 28.80 54522.75 88888.00 2016-02-08 11:22:06.750 039 12562.92 28.82 54522.75 88888.00 2016-02-08 11:22:06.875 039 12562.98 28.82 54522.78 88888.00 2016-02-08 11:22:07.000 039 12563.00 28.80 54522.75 88888.00 2016-02-08 11:22:07.125 039 12563.00 28.77 54522.72 88888.00 2016-02-08 11:22:07.250 039 12562.98 28.77 54522.75 88888.00 2016-02-08 11:22:07.375 039 12562.98 28.82 54522.75 88888.00 2016-02-08 11:22:07.500 039 12563.05 28.82 54522.75 88888.00 2016-02-08 11:22:07.625 039 12563.12 28.77 54522.75 88888.00 2016-02-08 11:22:07.750 039 12563.15 28.77 54522.78 88888.00 2016-02-08 11:22:07.875 039 12563.08 28.80 54522.78 88888.00 2016-02-08 11:22:08.000 039 12563.00 28.77 54522.78 88888.00 2016-02-08 11:22:08.125 039 12562.98 28.77 54522.80 88888.00 2016-02-08 11:22:08.250 039 12563.02 28.75 54522.80 88888.00 2016-02-08 11:22:08.375 039 12563.08 28.73 54522.78 88888.00 2016-02-08 11:22:08.500 039 12563.10 28.75 54522.78 88888.00 2016-02-08 11:22:08.625 039 12563.10 28.75 54522.78 88888.00 2016-02-08 11:22:08.750 039 12563.10 28.77 54522.80 88888.00 2016-02-08 11:22:08.875 039 12563.10 28.75 54522.82 88888.00 2016-02-08 11:22:09.000 039 12563.12 28.75 54522.80 88888.00 2016-02-08 11:22:09.125 039 12563.08 28.75 54522.80 88888.00 2016-02-08 11:22:09.250 039 12563.00 28.68 54522.80 88888.00 2016-02-08 11:22:09.375 039 12562.98 28.70 54522.82 88888.00 2016-02-08 11:22:09.500 039 12563.05 28.70 54522.85 88888.00 2016-02-08 11:22:09.625 039 12563.15 28.70 54522.85 88888.00 2016-02-08 11:22:09.750 039 12563.17 28.70 54522.82 88888.00 2016-02-08 11:22:09.875 039 12563.20 28.70 54522.82 88888.00 2016-02-08 11:22:10.000 039 12563.20 28.70 54522.80 88888.00 2016-02-08 11:22:10.125 039 12563.17 28.70 54522.82 88888.00 2016-02-08 11:22:10.250 039 12563.17 28.62 54522.82 88888.00 2016-02-08 11:22:10.375 039 12563.23 28.65 54522.82 88888.00 2016-02-08 11:22:10.500 039 12563.23 28.68 54522.88 88888.00 2016-02-08 11:22:10.625 039 12563.20 28.65 54522.88 88888.00 2016-02-08 11:22:10.750 039 12563.17 28.62 54522.85 88888.00 2016-02-08 11:22:10.875 039 12563.23 28.62 54522.85 88888.00 2016-02-08 11:22:11.000 039 12563.25 28.60 54522.82 88888.00 2016-02-08 11:22:11.125 039 12563.25 28.62 54522.85 88888.00 2016-02-08 11:22:11.250 039 12563.17 28.62 54522.90 88888.00 2016-02-08 11:22:11.375 039 12563.17 28.65 54522.93 88888.00 2016-02-08 11:22:11.500 039 12563.15 28.62 54522.88 88888.00 2016-02-08 11:22:11.625 039 12563.17 28.60 54522.90 88888.00 2016-02-08 11:22:11.750 039 12563.20 28.60 54522.90 88888.00 2016-02-08 11:22:11.875 039 12563.20 28.62 54522.90 88888.00 2016-02-08 11:22:12.000 039 12563.25 28.60 54522.88 88888.00 2016-02-08 11:22:12.125 039 12563.27 28.57 54522.90 88888.00 2016-02-08 11:22:12.250 039 12563.30 28.57 54522.90 88888.00 2016-02-08 11:22:12.375 039 12563.27 28.57 54522.90 88888.00 2016-02-08 11:22:12.500 039 12563.23 28.57 54522.90 88888.00 2016-02-08 11:22:12.625 039 12563.25 28.52 54522.90 88888.00 2016-02-08 11:22:12.750 039 12563.27 28.55 54522.93 88888.00 2016-02-08 11:22:12.875 039 12563.25 28.57 54522.95 88888.00 2016-02-08 11:22:13.000 039 12563.23 28.60 54522.93 88888.00 2016-02-08 11:22:13.125 039 12563.23 28.55 54522.95 88888.00 2016-02-08 11:22:13.250 039 12563.23 28.50 54522.95 88888.00 2016-02-08 11:22:13.375 039 12563.25 28.52 54522.90 88888.00 2016-02-08 11:22:13.500 039 12563.23 28.48 54522.93 88888.00 2016-02-08 11:22:13.625 039 12563.25 28.48 54522.95 88888.00 2016-02-08 11:22:13.750 039 12563.27 28.50 54522.97 88888.00 2016-02-08 11:22:13.875 039 12563.30 28.50 54522.95 88888.00 2016-02-08 11:22:14.000 039 12563.30 28.48 54522.90 88888.00 2016-02-08 11:22:14.125 039 12563.30 28.48 54522.93 88888.00 2016-02-08 11:22:14.250 039 12563.30 28.43 54522.93 88888.00 2016-02-08 11:22:14.375 039 12563.35 28.43 54522.97 88888.00 2016-02-08 11:22:14.500 039 12563.38 28.43 54522.95 88888.00 2016-02-08 11:22:14.625 039 12563.35 28.40 54522.97 88888.00 2016-02-08 11:22:14.750 039 12563.33 28.35 54522.97 88888.00 2016-02-08 11:22:14.875 039 12563.40 28.35 54523.03 88888.00 2016-02-08 11:22:15.000 039 12563.42 28.38 54523.03 88888.00 2016-02-08 11:22:15.125 039 12563.42 28.38 54523.03 88888.00 2016-02-08 11:22:15.250 039 12563.40 28.35 54523.03 88888.00 2016-02-08 11:22:15.375 039 12563.42 28.32 54523.03 88888.00 2016-02-08 11:22:15.500 039 12563.45 28.35 54523.05 88888.00 2016-02-08 11:22:15.625 039 12563.40 28.38 54523.05 88888.00 2016-02-08 11:22:15.750 039 12563.35 28.35 54523.05 88888.00 2016-02-08 11:22:15.875 039 12563.35 28.30 54523.05 88888.00 2016-02-08 11:22:16.000 039 12563.40 28.27 54523.05 88888.00 2016-02-08 11:22:16.125 039 12563.35 28.25 54523.07 88888.00 2016-02-08 11:22:16.250 039 12563.30 28.25 54523.10 88888.00 2016-02-08 11:22:16.375 039 12563.33 28.25 54523.07 88888.00 2016-02-08 11:22:16.500 039 12563.35 28.23 54523.07 88888.00 2016-02-08 11:22:16.625 039 12563.35 28.23 54523.07 88888.00 2016-02-08 11:22:16.750 039 12563.40 28.18 54523.10 88888.00 2016-02-08 11:22:16.875 039 12563.42 28.20 54523.10 88888.00 2016-02-08 11:22:17.000 039 12563.38 28.20 54523.10 88888.00 2016-02-08 11:22:17.125 039 12563.35 28.20 54523.12 88888.00 2016-02-08 11:22:17.250 039 12563.30 28.18 54523.10 88888.00 2016-02-08 11:22:17.375 039 12563.30 28.15 54523.12 88888.00 2016-02-08 11:22:17.500 039 12563.33 28.18 54523.12 88888.00 2016-02-08 11:22:17.625 039 12563.30 28.15 54523.15 88888.00 2016-02-08 11:22:17.750 039 12563.30 28.12 54523.12 88888.00 2016-02-08 11:22:17.875 039 12563.33 28.12 54523.12 88888.00 2016-02-08 11:22:18.000 039 12563.30 28.15 54523.12 88888.00 2016-02-08 11:22:18.125 039 12563.27 28.10 54523.15 88888.00 2016-02-08 11:22:18.250 039 12563.30 28.10 54523.18 88888.00 2016-02-08 11:22:18.375 039 12563.40 28.10 54523.15 88888.00 2016-02-08 11:22:18.500 039 12563.40 28.05 54523.15 88888.00 2016-02-08 11:22:18.625 039 12563.38 28.05 54523.12 88888.00 2016-02-08 11:22:18.750 039 12563.38 28.05 54523.15 88888.00 2016-02-08 11:22:18.875 039 12563.42 28.02 54523.12 88888.00 2016-02-08 11:22:19.000 039 12563.48 28.02 54523.15 88888.00 2016-02-08 11:22:19.125 039 12563.50 28.00 54523.20 88888.00 2016-02-08 11:22:19.250 039 12563.48 27.98 54523.22 88888.00 2016-02-08 11:22:19.375 039 12563.48 27.98 54523.20 88888.00 2016-02-08 11:22:19.500 039 12563.42 27.98 54523.18 88888.00 2016-02-08 11:22:19.625 039 12563.45 27.98 54523.18 88888.00 2016-02-08 11:22:19.750 039 12563.40 28.00 54523.20 88888.00 2016-02-08 11:22:19.875 039 12563.38 27.98 54523.20 88888.00 2016-02-08 11:22:20.000 039 12563.38 27.98 54523.18 88888.00 2016-02-08 11:22:20.125 039 12563.35 27.95 54523.25 88888.00 2016-02-08 11:22:20.250 039 12563.35 27.93 54523.28 88888.00 2016-02-08 11:22:20.375 039 12563.45 27.95 54523.25 88888.00 2016-02-08 11:22:20.500 039 12563.50 27.95 54523.25 88888.00 2016-02-08 11:22:20.625 039 12563.48 27.93 54523.25 88888.00 2016-02-08 11:22:20.750 039 12563.42 27.90 54523.25 88888.00 2016-02-08 11:22:20.875 039 12563.42 27.90 54523.25 88888.00 2016-02-08 11:22:21.000 039 12563.40 27.90 54523.25 88888.00 2016-02-08 11:22:21.125 039 12563.38 27.85 54523.25 88888.00 2016-02-08 11:22:21.250 039 12563.42 27.82 54523.25 88888.00 2016-02-08 11:22:21.375 039 12563.48 27.88 54523.25 88888.00 2016-02-08 11:22:21.500 039 12563.42 27.90 54523.28 88888.00 2016-02-08 11:22:21.625 039 12563.42 27.85 54523.28 88888.00 2016-02-08 11:22:21.750 039 12563.45 27.80 54523.28 88888.00 2016-02-08 11:22:21.875 039 12563.42 27.80 54523.28 88888.00 2016-02-08 11:22:22.000 039 12563.48 27.80 54523.25 88888.00 2016-02-08 11:22:22.125 039 12563.48 27.80 54523.25 88888.00 2016-02-08 11:22:22.250 039 12563.42 27.77 54523.28 88888.00 2016-02-08 11:22:22.375 039 12563.42 27.80 54523.28 88888.00 2016-02-08 11:22:22.500 039 12563.40 27.77 54523.28 88888.00 2016-02-08 11:22:22.625 039 12563.40 27.77 54523.28 88888.00 2016-02-08 11:22:22.750 039 12563.40 27.77 54523.32 88888.00 2016-02-08 11:22:22.875 039 12563.40 27.77 54523.30 88888.00 2016-02-08 11:22:23.000 039 12563.45 27.75 54523.30 88888.00 2016-02-08 11:22:23.125 039 12563.42 27.73 54523.30 88888.00 2016-02-08 11:22:23.250 039 12563.42 27.73 54523.32 88888.00 2016-02-08 11:22:23.375 039 12563.50 27.73 54523.32 88888.00 2016-02-08 11:22:23.500 039 12563.52 27.73 54523.32 88888.00 2016-02-08 11:22:23.625 039 12563.48 27.70 54523.32 88888.00 2016-02-08 11:22:23.750 039 12563.45 27.65 54523.30 88888.00 2016-02-08 11:22:23.875 039 12563.40 27.62 54523.30 88888.00 2016-02-08 11:22:24.000 039 12563.42 27.65 54523.35 88888.00 2016-02-08 11:22:24.125 039 12563.42 27.62 54523.35 88888.00 2016-02-08 11:22:24.250 039 12563.38 27.65 54523.38 88888.00 2016-02-08 11:22:24.375 039 12563.38 27.62 54523.38 88888.00 2016-02-08 11:22:24.500 039 12563.40 27.62 54523.35 88888.00 2016-02-08 11:22:24.625 039 12563.42 27.62 54523.35 88888.00 2016-02-08 11:22:24.750 039 12563.45 27.60 54523.40 88888.00 2016-02-08 11:22:24.875 039 12563.48 27.57 54523.43 88888.00 2016-02-08 11:22:25.000 039 12563.42 27.57 54523.40 88888.00 2016-02-08 11:22:25.125 039 12563.42 27.57 54523.40 88888.00 2016-02-08 11:22:25.250 039 12563.42 27.57 54523.43 88888.00 2016-02-08 11:22:25.375 039 12563.50 27.55 54523.40 88888.00 2016-02-08 11:22:25.500 039 12563.52 27.55 54523.43 88888.00 2016-02-08 11:22:25.625 039 12563.55 27.52 54523.43 88888.00 2016-02-08 11:22:25.750 039 12563.55 27.50 54523.38 88888.00 2016-02-08 11:22:25.875 039 12563.58 27.48 54523.38 88888.00 2016-02-08 11:22:26.000 039 12563.50 27.48 54523.40 88888.00 2016-02-08 11:22:26.125 039 12563.45 27.48 54523.43 88888.00 2016-02-08 11:22:26.250 039 12563.45 27.48 54523.43 88888.00 2016-02-08 11:22:26.375 039 12563.50 27.48 54523.43 88888.00 2016-02-08 11:22:26.500 039 12563.52 27.45 54523.43 88888.00 2016-02-08 11:22:26.625 039 12563.50 27.48 54523.43 88888.00 2016-02-08 11:22:26.750 039 12563.50 27.45 54523.45 88888.00 2016-02-08 11:22:26.875 039 12563.48 27.43 54523.43 88888.00 2016-02-08 11:22:27.000 039 12563.50 27.43 54523.43 88888.00 2016-02-08 11:22:27.125 039 12563.50 27.43 54523.45 88888.00 2016-02-08 11:22:27.250 039 12563.42 27.45 54523.47 88888.00 2016-02-08 11:22:27.375 039 12563.42 27.43 54523.45 88888.00 2016-02-08 11:22:27.500 039 12563.48 27.40 54523.45 88888.00 2016-02-08 11:22:27.625 039 12563.40 27.40 54523.45 88888.00 2016-02-08 11:22:27.750 039 12563.30 27.38 54523.45 88888.00 2016-02-08 11:22:27.875 039 12563.38 27.38 54523.45 88888.00 2016-02-08 11:22:28.000 039 12563.45 27.40 54523.45 88888.00 2016-02-08 11:22:28.125 039 12563.50 27.40 54523.47 88888.00 2016-02-08 11:22:28.250 039 12563.48 27.38 54523.47 88888.00 2016-02-08 11:22:28.375 039 12563.52 27.38 54523.45 88888.00 2016-02-08 11:22:28.500 039 12563.52 27.38 54523.47 88888.00 2016-02-08 11:22:28.625 039 12563.50 27.38 54523.47 88888.00 2016-02-08 11:22:28.750 039 12563.48 27.38 54523.50 88888.00 2016-02-08 11:22:28.875 039 12563.50 27.35 54523.50 88888.00 2016-02-08 11:22:29.000 039 12563.50 27.32 54523.53 88888.00 2016-02-08 11:22:29.125 039 12563.52 27.32 54523.55 88888.00 2016-02-08 11:22:29.250 039 12563.52 27.30 54523.53 88888.00 2016-02-08 11:22:29.375 039 12563.48 27.27 54523.53 88888.00 2016-02-08 11:22:29.500 039 12563.50 27.27 54523.53 88888.00 2016-02-08 11:22:29.625 039 12563.52 27.27 54523.53 88888.00 2016-02-08 11:22:29.750 039 12563.48 27.30 54523.50 88888.00 2016-02-08 11:22:29.875 039 12563.50 27.30 54523.50 88888.00 2016-02-08 11:22:30.000 039 12563.48 27.32 54523.53 88888.00 2016-02-08 11:22:30.125 039 12563.42 27.32 54523.55 88888.00 2016-02-08 11:22:30.250 039 12563.38 27.27 54523.55 88888.00 2016-02-08 11:22:30.375 039 12563.42 27.30 54523.55 88888.00 2016-02-08 11:22:30.500 039 12563.42 27.30 54523.57 88888.00 2016-02-08 11:22:30.625 039 12563.45 27.25 54523.57 88888.00 2016-02-08 11:22:30.750 039 12563.42 27.25 54523.57 88888.00 2016-02-08 11:22:30.875 039 12563.33 27.23 54523.55 88888.00 2016-02-08 11:22:31.000 039 12563.35 27.23 54523.55 88888.00 2016-02-08 11:22:31.125 039 12563.42 27.23 54523.60 88888.00 2016-02-08 11:22:31.250 039 12563.42 27.23 54523.57 88888.00 2016-02-08 11:22:31.375 039 12563.50 27.25 54523.57 88888.00 2016-02-08 11:22:31.500 039 12563.50 27.23 54523.57 88888.00 2016-02-08 11:22:31.625 039 12563.35 27.20 54523.60 88888.00 2016-02-08 11:22:31.750 039 12563.33 27.20 54523.62 88888.00 2016-02-08 11:22:31.875 039 12563.38 27.20 54523.57 88888.00 2016-02-08 11:22:32.000 039 12563.40 27.15 54523.57 88888.00 2016-02-08 11:22:32.125 039 12563.42 27.10 54523.60 88888.00 2016-02-08 11:22:32.250 039 12563.35 27.10 54523.57 88888.00 2016-02-08 11:22:32.375 039 12563.35 27.10 54523.60 88888.00 2016-02-08 11:22:32.500 039 12563.40 27.15 54523.62 88888.00 2016-02-08 11:22:32.625 039 12563.42 27.12 54523.62 88888.00 2016-02-08 11:22:32.750 039 12563.42 27.07 54523.62 88888.00 2016-02-08 11:22:32.875 039 12563.38 27.10 54523.62 88888.00 2016-02-08 11:22:33.000 039 12563.27 27.07 54523.62 88888.00 2016-02-08 11:22:33.125 039 12563.25 27.02 54523.62 88888.00 2016-02-08 11:22:33.250 039 12563.33 27.02 54523.65 88888.00 2016-02-08 11:22:33.375 039 12563.35 27.02 54523.62 88888.00 2016-02-08 11:22:33.500 039 12563.35 27.05 54523.62 88888.00 2016-02-08 11:22:33.625 039 12563.35 27.02 54523.65 88888.00 2016-02-08 11:22:33.750 039 12563.33 27.02 54523.68 88888.00 2016-02-08 11:22:33.875 039 12563.35 27.05 54523.68 88888.00 2016-02-08 11:22:34.000 039 12563.35 27.05 54523.65 88888.00 2016-02-08 11:22:34.125 039 12563.33 27.02 54523.68 88888.00 2016-02-08 11:22:34.250 039 12563.27 27.00 54523.68 88888.00 2016-02-08 11:22:34.375 039 12563.35 26.98 54523.68 88888.00 2016-02-08 11:22:34.500 039 12563.42 27.00 54523.68 88888.00 2016-02-08 11:22:34.625 039 12563.40 27.02 54523.68 88888.00 2016-02-08 11:22:34.750 039 12563.35 27.00 54523.70 88888.00 2016-02-08 11:22:34.875 039 12563.33 26.98 54523.70 88888.00 2016-02-08 11:22:35.000 039 12563.33 27.00 54523.70 88888.00 2016-02-08 11:22:35.125 039 12563.27 27.00 54523.70 88888.00 2016-02-08 11:22:35.250 039 12563.33 26.98 54523.75 88888.00 2016-02-08 11:22:35.375 039 12563.38 26.98 54523.75 88888.00 2016-02-08 11:22:35.500 039 12563.35 26.95 54523.72 88888.00 2016-02-08 11:22:35.625 039 12563.30 26.95 54523.70 88888.00 2016-02-08 11:22:35.750 039 12563.27 26.93 54523.70 88888.00 2016-02-08 11:22:35.875 039 12563.30 26.93 54523.72 88888.00 2016-02-08 11:22:36.000 039 12563.27 26.93 54523.70 88888.00 2016-02-08 11:22:36.125 039 12563.25 26.90 54523.70 88888.00 2016-02-08 11:22:36.250 039 12563.27 26.90 54523.70 88888.00 2016-02-08 11:22:36.375 039 12563.30 26.93 54523.72 88888.00 2016-02-08 11:22:36.500 039 12563.25 26.95 54523.72 88888.00 2016-02-08 11:22:36.625 039 12563.27 26.88 54523.72 88888.00 2016-02-08 11:22:36.750 039 12563.25 26.88 54523.72 88888.00 2016-02-08 11:22:36.875 039 12563.25 26.88 54523.70 88888.00 2016-02-08 11:22:37.000 039 12563.23 26.88 54523.68 88888.00 2016-02-08 11:22:37.125 039 12563.17 26.90 54523.70 88888.00 2016-02-08 11:22:37.250 039 12563.10 26.88 54523.75 88888.00 2016-02-08 11:22:37.375 039 12563.17 26.90 54523.75 88888.00 2016-02-08 11:22:37.500 039 12563.23 26.88 54523.75 88888.00 2016-02-08 11:22:37.625 039 12563.20 26.88 54523.75 88888.00 2016-02-08 11:22:37.750 039 12563.17 26.82 54523.75 88888.00 2016-02-08 11:22:37.875 039 12563.20 26.82 54523.75 88888.00 2016-02-08 11:22:38.000 039 12563.17 26.85 54523.75 88888.00 2016-02-08 11:22:38.125 039 12563.10 26.82 54523.78 88888.00 2016-02-08 11:22:38.250 039 12563.05 26.77 54523.78 88888.00 2016-02-08 11:22:38.375 039 12563.08 26.80 54523.78 88888.00 2016-02-08 11:22:38.500 039 12563.08 26.82 54523.72 88888.00 2016-02-08 11:22:38.625 039 12563.15 26.80 54523.75 88888.00 2016-02-08 11:22:38.750 039 12563.12 26.80 54523.78 88888.00 2016-02-08 11:22:38.875 039 12563.10 26.77 54523.75 88888.00 2016-02-08 11:22:39.000 039 12563.10 26.77 54523.75 88888.00 2016-02-08 11:22:39.125 039 12563.08 26.77 54523.75 88888.00 2016-02-08 11:22:39.250 039 12563.00 26.77 54523.78 88888.00 2016-02-08 11:22:39.375 039 12563.00 26.75 54523.78 88888.00 2016-02-08 11:22:39.500 039 12563.08 26.73 54523.75 88888.00 2016-02-08 11:22:39.625 039 12563.15 26.73 54523.75 88888.00 2016-02-08 11:22:39.750 039 12563.15 26.70 54523.75 88888.00 2016-02-08 11:22:39.875 039 12563.12 26.68 54523.75 88888.00 2016-02-08 11:22:40.000 039 12563.12 26.70 54523.75 88888.00 2016-02-08 11:22:40.125 039 12563.08 26.75 54523.80 88888.00 2016-02-08 11:22:40.250 039 12563.05 26.70 54523.80 88888.00 2016-02-08 11:22:40.375 039 12563.05 26.68 54523.78 88888.00 2016-02-08 11:22:40.500 039 12563.05 26.65 54523.75 88888.00 2016-02-08 11:22:40.625 039 12563.05 26.65 54523.80 88888.00 2016-02-08 11:22:40.750 039 12563.00 26.65 54523.78 88888.00 2016-02-08 11:22:40.875 039 12563.02 26.65 54523.80 88888.00 2016-02-08 11:22:41.000 039 12563.02 26.65 54523.80 88888.00 2016-02-08 11:22:41.125 039 12563.05 26.62 54523.80 88888.00 2016-02-08 11:22:41.250 039 12563.05 26.62 54523.80 88888.00 2016-02-08 11:22:41.375 039 12563.05 26.62 54523.80 88888.00 2016-02-08 11:22:41.500 039 12563.02 26.62 54523.80 88888.00 2016-02-08 11:22:41.625 039 12562.92 26.57 54523.80 88888.00 2016-02-08 11:22:41.750 039 12562.92 26.57 54523.80 88888.00 2016-02-08 11:22:41.875 039 12562.98 26.55 54523.80 88888.00 2016-02-08 11:22:42.000 039 12563.02 26.57 54523.80 88888.00 2016-02-08 11:22:42.125 039 12563.02 26.52 54523.80 88888.00 2016-02-08 11:22:42.250 039 12563.00 26.52 54523.80 88888.00 2016-02-08 11:22:42.375 039 12563.02 26.48 54523.80 88888.00 2016-02-08 11:22:42.500 039 12563.02 26.50 54523.80 88888.00 2016-02-08 11:22:42.625 039 12563.02 26.48 54523.82 88888.00 2016-02-08 11:22:42.750 039 12563.02 26.52 54523.80 88888.00 2016-02-08 11:22:42.875 039 12563.05 26.52 54523.80 88888.00 2016-02-08 11:22:43.000 039 12563.02 26.52 54523.80 88888.00 2016-02-08 11:22:43.125 039 12563.02 26.55 54523.82 88888.00 2016-02-08 11:22:43.250 039 12563.00 26.55 54523.82 88888.00 2016-02-08 11:22:43.375 039 12563.02 26.52 54523.82 88888.00 2016-02-08 11:22:43.500 039 12563.08 26.52 54523.82 88888.00 2016-02-08 11:22:43.625 039 12563.10 26.55 54523.82 88888.00 2016-02-08 11:22:43.750 039 12563.00 26.55 54523.80 88888.00 2016-02-08 11:22:43.875 039 12562.98 26.55 54523.82 88888.00 2016-02-08 11:22:44.000 039 12563.00 26.50 54523.82 88888.00 2016-02-08 11:22:44.125 039 12563.05 26.52 54523.85 88888.00 2016-02-08 11:22:44.250 039 12563.02 26.52 54523.85 88888.00 2016-02-08 11:22:44.375 039 12563.00 26.50 54523.85 88888.00 2016-02-08 11:22:44.500 039 12562.98 26.50 54523.85 88888.00 2016-02-08 11:22:44.625 039 12562.95 26.50 54523.88 88888.00 2016-02-08 11:22:44.750 039 12563.02 26.50 54523.88 88888.00 2016-02-08 11:22:44.875 039 12563.10 26.50 54523.88 88888.00 2016-02-08 11:22:45.000 039 12563.12 26.48 54523.85 88888.00 2016-02-08 11:22:45.125 039 12563.02 26.48 54523.85 88888.00 2016-02-08 11:22:45.250 039 12562.95 26.45 54523.82 88888.00 2016-02-08 11:22:45.375 039 12562.98 26.48 54523.82 88888.00 2016-02-08 11:22:45.500 039 12562.95 26.45 54523.80 88888.00 2016-02-08 11:22:45.625 039 12562.98 26.40 54523.82 88888.00 2016-02-08 11:22:45.750 039 12562.98 26.43 54523.80 88888.00 2016-02-08 11:22:45.875 039 12562.95 26.48 54523.80 88888.00 2016-02-08 11:22:46.000 039 12562.90 26.48 54523.82 88888.00 2016-02-08 11:22:46.125 039 12562.88 26.45 54523.85 88888.00 2016-02-08 11:22:46.250 039 12562.88 26.45 54523.82 88888.00 2016-02-08 11:22:46.375 039 12562.95 26.45 54523.82 88888.00 2016-02-08 11:22:46.500 039 12562.90 26.45 54523.82 88888.00 2016-02-08 11:22:46.625 039 12562.85 26.45 54523.85 88888.00 2016-02-08 11:22:46.750 039 12562.85 26.45 54523.85 88888.00 2016-02-08 11:22:46.875 039 12562.90 26.43 54523.88 88888.00 2016-02-08 11:22:47.000 039 12562.88 26.35 54523.85 88888.00 2016-02-08 11:22:47.125 039 12562.88 26.40 54523.88 88888.00 2016-02-08 11:22:47.250 039 12562.95 26.40 54523.88 88888.00 2016-02-08 11:22:47.375 039 12562.95 26.43 54523.85 88888.00 2016-02-08 11:22:47.500 039 12562.88 26.40 54523.88 88888.00 2016-02-08 11:22:47.625 039 12562.85 26.38 54523.85 88888.00 2016-02-08 11:22:47.750 039 12562.90 26.38 54523.82 88888.00 2016-02-08 11:22:47.875 039 12562.95 26.40 54523.85 88888.00 2016-02-08 11:22:48.000 039 12562.95 26.38 54523.85 88888.00 2016-02-08 11:22:48.125 039 12562.90 26.35 54523.85 88888.00 2016-02-08 11:22:48.250 039 12562.80 26.38 54523.88 88888.00 2016-02-08 11:22:48.375 039 12562.80 26.38 54523.90 88888.00 2016-02-08 11:22:48.500 039 12562.80 26.38 54523.88 88888.00 2016-02-08 11:22:48.625 039 12562.80 26.38 54523.85 88888.00 2016-02-08 11:22:48.750 039 12562.80 26.38 54523.88 88888.00 2016-02-08 11:22:48.875 039 12562.77 26.38 54523.88 88888.00 2016-02-08 11:22:49.000 039 12562.77 26.32 54523.85 88888.00 2016-02-08 11:22:49.125 039 12562.70 26.30 54523.88 88888.00 2016-02-08 11:22:49.250 039 12562.65 26.32 54523.88 88888.00 2016-02-08 11:22:49.375 039 12562.73 26.35 54523.85 88888.00 2016-02-08 11:22:49.500 039 12562.80 26.32 54523.85 88888.00 2016-02-08 11:22:49.625 039 12562.85 26.32 54523.88 88888.00 2016-02-08 11:22:49.750 039 12562.85 26.35 54523.88 88888.00 2016-02-08 11:22:49.875 039 12562.88 26.35 54523.85 88888.00 2016-02-08 11:22:50.000 039 12562.88 26.32 54523.85 88888.00 2016-02-08 11:22:50.125 039 12562.80 26.30 54523.88 88888.00 2016-02-08 11:22:50.250 039 12562.77 26.27 54523.88 88888.00 2016-02-08 11:22:50.375 039 12562.77 26.30 54523.88 88888.00 2016-02-08 11:22:50.500 039 12562.77 26.38 54523.90 88888.00 2016-02-08 11:22:50.625 039 12562.75 26.35 54523.90 88888.00 2016-02-08 11:22:50.750 039 12562.75 26.35 54523.88 88888.00 2016-02-08 11:22:50.875 039 12562.77 26.32 54523.85 88888.00 2016-02-08 11:22:51.000 039 12562.77 26.30 54523.85 88888.00 2016-02-08 11:22:51.125 039 12562.75 26.30 54523.85 88888.00 2016-02-08 11:22:51.250 039 12562.73 26.32 54523.88 88888.00 2016-02-08 11:22:51.375 039 12562.70 26.30 54523.88 88888.00 2016-02-08 11:22:51.500 039 12562.65 26.27 54523.90 88888.00 2016-02-08 11:22:51.625 039 12562.65 26.27 54523.90 88888.00 2016-02-08 11:22:51.750 039 12562.70 26.27 54523.88 88888.00 2016-02-08 11:22:51.875 039 12562.73 26.30 54523.88 88888.00 2016-02-08 11:22:52.000 039 12562.70 26.30 54523.85 88888.00 2016-02-08 11:22:52.125 039 12562.65 26.30 54523.88 88888.00 2016-02-08 11:22:52.250 039 12562.58 26.27 54523.88 88888.00 2016-02-08 11:22:52.375 039 12562.65 26.27 54523.88 88888.00 2016-02-08 11:22:52.500 039 12562.70 26.25 54523.85 88888.00 2016-02-08 11:22:52.625 039 12562.70 26.27 54523.88 88888.00 2016-02-08 11:22:52.750 039 12562.75 26.25 54523.88 88888.00 2016-02-08 11:22:52.875 039 12562.75 26.30 54523.85 88888.00 2016-02-08 11:22:53.000 039 12562.67 26.32 54523.85 88888.00 2016-02-08 11:22:53.125 039 12562.73 26.30 54523.88 88888.00 2016-02-08 11:22:53.250 039 12562.70 26.27 54523.85 88888.00 2016-02-08 11:22:53.375 039 12562.73 26.32 54523.85 88888.00 2016-02-08 11:22:53.500 039 12562.70 26.30 54523.85 88888.00 2016-02-08 11:22:53.625 039 12562.67 26.30 54523.88 88888.00 2016-02-08 11:22:53.750 039 12562.73 26.27 54523.88 88888.00 2016-02-08 11:22:53.875 039 12562.77 26.30 54523.85 88888.00 2016-02-08 11:22:54.000 039 12562.80 26.30 54523.85 88888.00 2016-02-08 11:22:54.125 039 12562.75 26.27 54523.85 88888.00 2016-02-08 11:22:54.250 039 12562.73 26.30 54523.85 88888.00 2016-02-08 11:22:54.375 039 12562.75 26.27 54523.85 88888.00 2016-02-08 11:22:54.500 039 12562.83 26.27 54523.85 88888.00 2016-02-08 11:22:54.625 039 12562.75 26.27 54523.85 88888.00 2016-02-08 11:22:54.750 039 12562.70 26.27 54523.85 88888.00 2016-02-08 11:22:54.875 039 12562.70 26.30 54523.85 88888.00 2016-02-08 11:22:55.000 039 12562.67 26.27 54523.82 88888.00 2016-02-08 11:22:55.125 039 12562.67 26.23 54523.82 88888.00 2016-02-08 11:22:55.250 039 12562.70 26.25 54523.85 88888.00 2016-02-08 11:22:55.375 039 12562.75 26.23 54523.85 88888.00 2016-02-08 11:22:55.500 039 12562.77 26.25 54523.85 88888.00 2016-02-08 11:22:55.625 039 12562.73 26.25 54523.82 88888.00 2016-02-08 11:22:55.750 039 12562.70 26.27 54523.82 88888.00 2016-02-08 11:22:55.875 039 12562.67 26.25 54523.82 88888.00 2016-02-08 11:22:56.000 039 12562.73 26.20 54523.85 88888.00 2016-02-08 11:22:56.125 039 12562.75 26.20 54523.85 88888.00 2016-02-08 11:22:56.250 039 12562.65 26.20 54523.85 88888.00 2016-02-08 11:22:56.375 039 12562.65 26.18 54523.85 88888.00 2016-02-08 11:22:56.500 039 12562.60 26.23 54523.88 88888.00 2016-02-08 11:22:56.625 039 12562.65 26.25 54523.88 88888.00 2016-02-08 11:22:56.750 039 12562.65 26.23 54523.88 88888.00 2016-02-08 11:22:56.875 039 12562.62 26.20 54523.88 88888.00 2016-02-08 11:22:57.000 039 12562.65 26.20 54523.88 88888.00 2016-02-08 11:22:57.125 039 12562.73 26.18 54523.88 88888.00 2016-02-08 11:22:57.250 039 12562.58 26.15 54523.90 88888.00 2016-02-08 11:22:57.375 039 12562.52 26.18 54523.90 88888.00 2016-02-08 11:22:57.500 039 12562.50 26.18 54523.88 88888.00 2016-02-08 11:22:57.625 039 12562.55 26.18 54523.88 88888.00 2016-02-08 11:22:57.750 039 12562.62 26.12 54523.88 88888.00 2016-02-08 11:22:57.875 039 12562.65 26.12 54523.88 88888.00 2016-02-08 11:22:58.000 039 12562.65 26.15 54523.85 88888.00 2016-02-08 11:22:58.125 039 12562.67 26.15 54523.85 88888.00 2016-02-08 11:22:58.250 039 12562.67 26.10 54523.88 88888.00 2016-02-08 11:22:58.375 039 12562.67 26.10 54523.85 88888.00 2016-02-08 11:22:58.500 039 12562.67 26.15 54523.85 88888.00 2016-02-08 11:22:58.625 039 12562.65 26.15 54523.85 88888.00 2016-02-08 11:22:58.750 039 12562.65 26.12 54523.85 88888.00 2016-02-08 11:22:58.875 039 12562.70 26.12 54523.82 88888.00 2016-02-08 11:22:59.000 039 12562.70 26.12 54523.85 88888.00 2016-02-08 11:22:59.125 039 12562.67 26.12 54523.88 88888.00 2016-02-08 11:22:59.250 039 12562.60 26.15 54523.85 88888.00 2016-02-08 11:22:59.375 039 12562.58 26.15 54523.82 88888.00 2016-02-08 11:22:59.500 039 12562.60 26.15 54523.82 88888.00 2016-02-08 11:22:59.625 039 12562.70 26.15 54523.82 88888.00 2016-02-08 11:22:59.750 039 12562.70 26.15 54523.82 88888.00 2016-02-08 11:22:59.875 039 12562.75 26.15 54523.82 88888.00 2016-02-08 11:23:00.000 039 12562.73 26.15 54523.82 88888.00 2016-02-08 11:23:00.125 039 12562.67 26.10 54523.85 88888.00 2016-02-08 11:23:00.250 039 12562.65 26.10 54523.80 88888.00 2016-02-08 11:23:00.375 039 12562.70 26.12 54523.78 88888.00 2016-02-08 11:23:00.500 039 12562.77 26.12 54523.80 88888.00 2016-02-08 11:23:00.625 039 12562.85 26.10 54523.80 88888.00 2016-02-08 11:23:00.750 039 12562.88 26.12 54523.80 88888.00 2016-02-08 11:23:00.875 039 12562.83 26.10 54523.80 88888.00 2016-02-08 11:23:01.000 039 12562.77 26.07 54523.78 88888.00 2016-02-08 11:23:01.125 039 12562.77 26.07 54523.78 88888.00 2016-02-08 11:23:01.250 039 12562.75 26.07 54523.80 88888.00 2016-02-08 11:23:01.375 039 12562.75 26.07 54523.80 88888.00 2016-02-08 11:23:01.500 039 12562.80 26.07 54523.80 88888.00 2016-02-08 11:23:01.625 039 12562.83 26.07 54523.78 88888.00 2016-02-08 11:23:01.750 039 12562.77 26.10 54523.78 88888.00 2016-02-08 11:23:01.875 039 12562.70 26.02 54523.78 88888.00 2016-02-08 11:23:02.000 039 12562.70 26.05 54523.78 88888.00 2016-02-08 11:23:02.125 039 12562.73 26.05 54523.75 88888.00 2016-02-08 11:23:02.250 039 12562.65 26.02 54523.75 88888.00 2016-02-08 11:23:02.375 039 12562.70 26.05 54523.75 88888.00 2016-02-08 11:23:02.500 039 12562.77 26.10 54523.78 88888.00 2016-02-08 11:23:02.625 039 12562.80 26.10 54523.78 88888.00 2016-02-08 11:23:02.750 039 12562.83 26.02 54523.75 88888.00 2016-02-08 11:23:02.875 039 12562.83 26.02 54523.72 88888.00 2016-02-08 11:23:03.000 039 12562.83 26.02 54523.72 88888.00 2016-02-08 11:23:03.125 039 12562.85 26.05 54523.75 88888.00 2016-02-08 11:23:03.250 039 12562.88 26.05 54523.78 88888.00 2016-02-08 11:23:03.375 039 12562.88 26.05 54523.80 88888.00 2016-02-08 11:23:03.500 039 12562.80 26.05 54523.82 88888.00 2016-02-08 11:23:03.625 039 12562.80 26.07 54523.78 88888.00 2016-02-08 11:23:03.750 039 12562.80 26.05 54523.78 88888.00 2016-02-08 11:23:03.875 039 12562.77 26.07 54523.78 88888.00 2016-02-08 11:23:04.000 039 12562.77 26.05 54523.78 88888.00 2016-02-08 11:23:04.125 039 12562.80 26.02 54523.78 88888.00 2016-02-08 11:23:04.250 039 12562.67 26.05 54523.78 88888.00 2016-02-08 11:23:04.375 039 12562.73 26.10 54523.75 88888.00 2016-02-08 11:23:04.500 039 12562.75 26.10 54523.75 88888.00 2016-02-08 11:23:04.625 039 12562.75 26.07 54523.72 88888.00 2016-02-08 11:23:04.750 039 12562.75 26.10 54523.75 88888.00 2016-02-08 11:23:04.875 039 12562.75 26.07 54523.75 88888.00 2016-02-08 11:23:05.000 039 12562.75 26.05 54523.72 88888.00 2016-02-08 11:23:05.125 039 12562.75 26.07 54523.70 88888.00 2016-02-08 11:23:05.250 039 12562.73 26.10 54523.75 88888.00 2016-02-08 11:23:05.375 039 12562.73 26.10 54523.75 88888.00 2016-02-08 11:23:05.500 039 12562.75 26.12 54523.78 88888.00 2016-02-08 11:23:05.625 039 12562.83 26.10 54523.78 88888.00 2016-02-08 11:23:05.750 039 12562.83 26.07 54523.75 88888.00 2016-02-08 11:23:05.875 039 12562.80 26.10 54523.78 88888.00 2016-02-08 11:23:06.000 039 12562.80 26.05 54523.72 88888.00 2016-02-08 11:23:06.125 039 12562.77 26.05 54523.75 88888.00 2016-02-08 11:23:06.250 039 12562.77 26.05 54523.75 88888.00 2016-02-08 11:23:06.375 039 12562.80 26.05 54523.80 88888.00 2016-02-08 11:23:06.500 039 12562.73 26.07 54523.82 88888.00 2016-02-08 11:23:06.625 039 12562.73 26.07 54523.80 88888.00 2016-02-08 11:23:06.750 039 12562.70 26.07 54523.75 88888.00 2016-02-08 11:23:06.875 039 12562.77 26.10 54523.72 88888.00 2016-02-08 11:23:07.000 039 12562.80 26.07 54523.72 88888.00 2016-02-08 11:23:07.125 039 12562.77 26.05 54523.75 88888.00 2016-02-08 11:23:07.250 039 12562.75 26.07 54523.78 88888.00 2016-02-08 11:23:07.375 039 12562.73 26.05 54523.75 88888.00 2016-02-08 11:23:07.500 039 12562.75 26.05 54523.75 88888.00 2016-02-08 11:23:07.625 039 12562.80 26.05 54523.72 88888.00 2016-02-08 11:23:07.750 039 12562.80 26.05 54523.75 88888.00 2016-02-08 11:23:07.875 039 12562.73 26.07 54523.72 88888.00 2016-02-08 11:23:08.000 039 12562.70 26.07 54523.72 88888.00 2016-02-08 11:23:08.125 039 12562.73 26.05 54523.72 88888.00 2016-02-08 11:23:08.250 039 12562.70 26.07 54523.75 88888.00 2016-02-08 11:23:08.375 039 12562.75 26.05 54523.75 88888.00 2016-02-08 11:23:08.500 039 12562.77 26.10 54523.75 88888.00 2016-02-08 11:23:08.625 039 12562.80 26.05 54523.75 88888.00 2016-02-08 11:23:08.750 039 12562.83 26.07 54523.72 88888.00 2016-02-08 11:23:08.875 039 12562.90 26.07 54523.72 88888.00 2016-02-08 11:23:09.000 039 12562.88 26.05 54523.72 88888.00 2016-02-08 11:23:09.125 039 12562.83 26.05 54523.72 88888.00 2016-02-08 11:23:09.250 039 12562.80 26.05 54523.72 88888.00 2016-02-08 11:23:09.375 039 12562.83 26.05 54523.75 88888.00 2016-02-08 11:23:09.500 039 12562.77 26.05 54523.75 88888.00 2016-02-08 11:23:09.625 039 12562.70 26.07 54523.72 88888.00 2016-02-08 11:23:09.750 039 12562.73 26.05 54523.75 88888.00 2016-02-08 11:23:09.875 039 12562.83 26.05 54523.75 88888.00 2016-02-08 11:23:10.000 039 12562.85 26.05 54523.70 88888.00 2016-02-08 11:23:10.125 039 12562.83 26.05 54523.75 88888.00 2016-02-08 11:23:10.250 039 12562.75 26.05 54523.78 88888.00 2016-02-08 11:23:10.375 039 12562.73 26.05 54523.72 88888.00 2016-02-08 11:23:10.500 039 12562.75 26.05 54523.70 88888.00 2016-02-08 11:23:10.625 039 12562.80 26.00 54523.70 88888.00 2016-02-08 11:23:10.750 039 12562.80 26.00 54523.72 88888.00 2016-02-08 11:23:10.875 039 12562.80 26.02 54523.72 88888.00 2016-02-08 11:23:11.000 039 12562.73 26.00 54523.70 88888.00 2016-02-08 11:23:11.125 039 12562.73 26.00 54523.70 88888.00 2016-02-08 11:23:11.250 039 12562.73 26.00 54523.70 88888.00 2016-02-08 11:23:11.375 039 12562.75 26.00 54523.70 88888.00 2016-02-08 11:23:11.500 039 12562.73 26.00 54523.70 88888.00 2016-02-08 11:23:11.625 039 12562.75 26.00 54523.70 88888.00 2016-02-08 11:23:11.750 039 12562.77 26.00 54523.72 88888.00 2016-02-08 11:23:11.875 039 12562.77 26.02 54523.70 88888.00 2016-02-08 11:23:12.000 039 12562.77 26.02 54523.72 88888.00 2016-02-08 11:23:12.125 039 12562.77 26.00 54523.72 88888.00 2016-02-08 11:23:12.250 039 12562.77 25.98 54523.72 88888.00 2016-02-08 11:23:12.375 039 12562.88 26.02 54523.72 88888.00 2016-02-08 11:23:12.500 039 12562.83 26.05 54523.72 88888.00 2016-02-08 11:23:12.625 039 12562.80 26.02 54523.72 88888.00 2016-02-08 11:23:12.750 039 12562.77 26.02 54523.70 88888.00 2016-02-08 11:23:12.875 039 12562.83 26.02 54523.70 88888.00 2016-02-08 11:23:13.000 039 12562.80 26.05 54523.70 88888.00 2016-02-08 11:23:13.125 039 12562.73 26.05 54523.70 88888.00 2016-02-08 11:23:13.250 039 12562.73 26.07 54523.70 88888.00 2016-02-08 11:23:13.375 039 12562.77 26.10 54523.72 88888.00 2016-02-08 11:23:13.500 039 12562.77 26.10 54523.70 88888.00 2016-02-08 11:23:13.625 039 12562.80 26.02 54523.70 88888.00 2016-02-08 11:23:13.750 039 12562.83 26.05 54523.70 88888.00 2016-02-08 11:23:13.875 039 12562.83 26.02 54523.70 88888.00 2016-02-08 11:23:14.000 039 12562.85 26.02 54523.68 88888.00 2016-02-08 11:23:14.125 039 12562.80 26.07 54523.75 88888.00 2016-02-08 11:23:14.250 039 12562.73 26.00 54523.78 88888.00 2016-02-08 11:23:14.375 039 12562.75 26.05 54523.72 88888.00 2016-02-08 11:23:14.500 039 12562.83 26.05 54523.70 88888.00 2016-02-08 11:23:14.625 039 12562.77 26.05 54523.72 88888.00 2016-02-08 11:23:14.750 039 12562.75 26.10 54523.72 88888.00 2016-02-08 11:23:14.875 039 12562.77 26.07 54523.70 88888.00 2016-02-08 11:23:15.000 039 12562.80 26.07 54523.70 88888.00 2016-02-08 11:23:15.125 039 12562.80 26.05 54523.72 88888.00 2016-02-08 11:23:15.250 039 12562.73 26.05 54523.68 88888.00 2016-02-08 11:23:15.375 039 12562.77 26.05 54523.65 88888.00 2016-02-08 11:23:15.500 039 12562.85 26.07 54523.68 88888.00 2016-02-08 11:23:15.625 039 12562.88 26.05 54523.70 88888.00 2016-02-08 11:23:15.750 039 12562.83 26.07 54523.68 88888.00 2016-02-08 11:23:15.875 039 12562.77 26.07 54523.65 88888.00 2016-02-08 11:23:16.000 039 12562.75 26.05 54523.65 88888.00 2016-02-08 11:23:16.125 039 12562.73 26.02 54523.70 88888.00 2016-02-08 11:23:16.250 039 12562.73 26.00 54523.68 88888.00 2016-02-08 11:23:16.375 039 12562.77 25.98 54523.68 88888.00 2016-02-08 11:23:16.500 039 12562.75 26.05 54523.68 88888.00 2016-02-08 11:23:16.625 039 12562.83 26.05 54523.68 88888.00 2016-02-08 11:23:16.750 039 12562.83 26.05 54523.68 88888.00 2016-02-08 11:23:16.875 039 12562.80 26.05 54523.68 88888.00 2016-02-08 11:23:17.000 039 12562.77 26.07 54523.68 88888.00 2016-02-08 11:23:17.125 039 12562.75 26.07 54523.70 88888.00 2016-02-08 11:23:17.250 039 12562.75 26.05 54523.65 88888.00 2016-02-08 11:23:17.375 039 12562.77 26.02 54523.65 88888.00 2016-02-08 11:23:17.500 039 12562.80 26.07 54523.68 88888.00 2016-02-08 11:23:17.625 039 12562.88 26.02 54523.68 88888.00 2016-02-08 11:23:17.750 039 12562.90 26.02 54523.68 88888.00 2016-02-08 11:23:17.875 039 12562.90 26.05 54523.65 88888.00 2016-02-08 11:23:18.000 039 12562.90 26.05 54523.65 88888.00 2016-02-08 11:23:18.125 039 12562.92 26.05 54523.65 88888.00 2016-02-08 11:23:18.250 039 12562.88 26.02 54523.62 88888.00 2016-02-08 11:23:18.375 039 12562.85 26.00 54523.62 88888.00 2016-02-08 11:23:18.500 039 12562.85 26.02 54523.65 88888.00 2016-02-08 11:23:18.625 039 12562.83 26.07 54523.62 88888.00 2016-02-08 11:23:18.750 039 12562.83 26.05 54523.65 88888.00 2016-02-08 11:23:18.875 039 12562.80 26.02 54523.68 88888.00 2016-02-08 11:23:19.000 039 12562.83 26.02 54523.65 88888.00 2016-02-08 11:23:19.125 039 12562.80 26.00 54523.68 88888.00 2016-02-08 11:23:19.250 039 12562.75 26.00 54523.70 88888.00 2016-02-08 11:23:19.375 039 12562.73 26.00 54523.68 88888.00 2016-02-08 11:23:19.500 039 12562.75 26.00 54523.68 88888.00 2016-02-08 11:23:19.625 039 12562.80 26.00 54523.65 88888.00 2016-02-08 11:23:19.750 039 12562.85 26.02 54523.65 88888.00 2016-02-08 11:23:19.875 039 12562.90 26.00 54523.65 88888.00 2016-02-08 11:23:20.000 039 12562.88 25.95 54523.68 88888.00 2016-02-08 11:23:20.125 039 12562.88 25.98 54523.68 88888.00 2016-02-08 11:23:20.250 039 12562.90 25.95 54523.68 88888.00 2016-02-08 11:23:20.375 039 12562.88 25.98 54523.65 88888.00 2016-02-08 11:23:20.500 039 12562.85 25.98 54523.62 88888.00 2016-02-08 11:23:20.625 039 12562.98 25.98 54523.65 88888.00 2016-02-08 11:23:20.750 039 12563.02 25.98 54523.62 88888.00 2016-02-08 11:23:20.875 039 12562.95 25.98 54523.65 88888.00 2016-02-08 11:23:21.000 039 12562.90 25.98 54523.65 88888.00 2016-02-08 11:23:21.125 039 12562.92 26.00 54523.65 88888.00 2016-02-08 11:23:21.250 039 12562.95 26.00 54523.65 88888.00 2016-02-08 11:23:21.375 039 12562.98 26.02 54523.62 88888.00 2016-02-08 11:23:21.500 039 12562.95 26.05 54523.62 88888.00 2016-02-08 11:23:21.625 039 12562.92 26.00 54523.62 88888.00 2016-02-08 11:23:21.750 039 12562.95 26.02 54523.62 88888.00 2016-02-08 11:23:21.875 039 12563.05 26.02 54523.62 88888.00 2016-02-08 11:23:22.000 039 12563.05 26.00 54523.60 88888.00 2016-02-08 11:23:22.125 039 12563.02 26.02 54523.62 88888.00 2016-02-08 11:23:22.250 039 12562.98 26.02 54523.62 88888.00 2016-02-08 11:23:22.375 039 12562.92 26.02 54523.57 88888.00 2016-02-08 11:23:22.500 039 12562.83 26.05 54523.57 88888.00 2016-02-08 11:23:22.625 039 12562.77 26.07 54523.60 88888.00 2016-02-08 11:23:22.750 039 12562.77 26.02 54523.57 88888.00 2016-02-08 11:23:22.875 039 12562.80 26.00 54523.55 88888.00 2016-02-08 11:23:23.000 039 12562.85 26.02 54523.57 88888.00 2016-02-08 11:23:23.125 039 12562.88 26.05 54523.57 88888.00 2016-02-08 11:23:23.250 039 12562.90 26.05 54523.55 88888.00 2016-02-08 11:23:23.375 039 12562.95 26.05 54523.57 88888.00 2016-02-08 11:23:23.500 039 12562.90 26.05 54523.57 88888.00 2016-02-08 11:23:23.625 039 12562.88 26.05 54523.57 88888.00 2016-02-08 11:23:23.750 039 12562.88 26.05 54523.57 88888.00 2016-02-08 11:23:23.875 039 12562.92 26.05 54523.57 88888.00 2016-02-08 11:23:24.000 039 12562.92 26.02 54523.60 88888.00 2016-02-08 11:23:24.125 039 12562.92 26.05 54523.57 88888.00 2016-02-08 11:23:24.250 039 12562.90 26.02 54523.57 88888.00 2016-02-08 11:23:24.375 039 12562.95 26.07 54523.55 88888.00 2016-02-08 11:23:24.500 039 12563.00 26.07 54523.55 88888.00 2016-02-08 11:23:24.625 039 12562.98 26.05 54523.57 88888.00 2016-02-08 11:23:24.750 039 12563.00 26.02 54523.55 88888.00 2016-02-08 11:23:24.875 039 12563.00 26.02 54523.55 88888.00 2016-02-08 11:23:25.000 039 12562.98 26.02 54523.53 88888.00 2016-02-08 11:23:25.125 039 12562.95 26.05 54523.55 88888.00 2016-02-08 11:23:25.250 039 12562.92 26.07 54523.55 88888.00 2016-02-08 11:23:25.375 039 12562.95 26.07 54523.57 88888.00 2016-02-08 11:23:25.500 039 12562.98 26.02 54523.57 88888.00 2016-02-08 11:23:25.625 039 12562.95 26.05 54523.55 88888.00 2016-02-08 11:23:25.750 039 12562.95 26.00 54523.55 88888.00 2016-02-08 11:23:25.875 039 12563.00 26.02 54523.55 88888.00 2016-02-08 11:23:26.000 039 12563.05 26.02 54523.53 88888.00 2016-02-08 11:23:26.125 039 12563.05 26.00 54523.50 88888.00 2016-02-08 11:23:26.250 039 12563.00 25.98 54523.55 88888.00 2016-02-08 11:23:26.375 039 12562.95 26.02 54523.53 88888.00 2016-02-08 11:23:26.500 039 12562.90 26.00 54523.53 88888.00 2016-02-08 11:23:26.625 039 12562.95 25.98 54523.53 88888.00 2016-02-08 11:23:26.750 039 12563.00 26.00 54523.53 88888.00 2016-02-08 11:23:26.875 039 12562.92 26.00 54523.55 88888.00 2016-02-08 11:23:27.000 039 12562.90 25.95 54523.53 88888.00 2016-02-08 11:23:27.125 039 12562.92 25.98 54523.55 88888.00 2016-02-08 11:23:27.250 039 12562.92 25.95 54523.53 88888.00 2016-02-08 11:23:27.375 039 12562.90 26.00 54523.53 88888.00 2016-02-08 11:23:27.500 039 12562.90 25.98 54523.53 88888.00 2016-02-08 11:23:27.625 039 12562.98 25.98 54523.53 88888.00 2016-02-08 11:23:27.750 039 12562.98 25.98 54523.57 88888.00 2016-02-08 11:23:27.875 039 12562.98 25.98 54523.55 88888.00 2016-02-08 11:23:28.000 039 12562.98 25.98 54523.50 88888.00 2016-02-08 11:23:28.125 039 12563.02 25.95 54523.50 88888.00 2016-02-08 11:23:28.250 039 12563.00 25.95 54523.50 88888.00 2016-02-08 11:23:28.375 039 12563.00 25.95 54523.53 88888.00 2016-02-08 11:23:28.500 039 12563.02 25.95 54523.50 88888.00 2016-02-08 11:23:28.625 039 12563.10 25.95 54523.50 88888.00 2016-02-08 11:23:28.750 039 12563.17 25.98 54523.50 88888.00 2016-02-08 11:23:28.875 039 12563.15 25.98 54523.50 88888.00 2016-02-08 11:23:29.000 039 12563.10 25.98 54523.45 88888.00 2016-02-08 11:23:29.125 039 12563.08 25.98 54523.47 88888.00 2016-02-08 11:23:29.250 039 12563.05 25.98 54523.47 88888.00 2016-02-08 11:23:29.375 039 12563.10 25.98 54523.47 88888.00 2016-02-08 11:23:29.500 039 12563.12 25.95 54523.47 88888.00 2016-02-08 11:23:29.625 039 12563.12 25.98 54523.47 88888.00 2016-02-08 11:23:29.750 039 12563.05 25.98 54523.47 88888.00 2016-02-08 11:23:29.875 039 12563.08 25.95 54523.47 88888.00 2016-02-08 11:23:30.000 039 12563.12 25.90 54523.45 88888.00 2016-02-08 11:23:30.125 039 12563.15 25.93 54523.50 88888.00 2016-02-08 11:23:30.250 039 12563.15 25.95 54523.50 88888.00 2016-02-08 11:23:30.375 039 12563.20 25.95 54523.47 88888.00 2016-02-08 11:23:30.500 039 12563.20 25.93 54523.53 88888.00 2016-02-08 11:23:30.625 039 12563.17 25.98 54523.50 88888.00 2016-02-08 11:23:30.750 039 12563.15 25.98 54523.50 88888.00 2016-02-08 11:23:30.875 039 12563.12 25.93 54523.47 88888.00 2016-02-08 11:23:31.000 039 12563.15 25.95 54523.47 88888.00 2016-02-08 11:23:31.125 039 12563.15 25.98 54523.50 88888.00 2016-02-08 11:23:31.250 039 12563.12 25.95 54523.50 88888.00 2016-02-08 11:23:31.375 039 12563.15 26.00 54523.50 88888.00 2016-02-08 11:23:31.500 039 12563.17 25.98 54523.50 88888.00 2016-02-08 11:23:31.625 039 12563.25 26.00 54523.50 88888.00 2016-02-08 11:23:31.750 039 12563.23 25.98 54523.47 88888.00 2016-02-08 11:23:31.875 039 12563.20 25.98 54523.45 88888.00 2016-02-08 11:23:32.000 039 12563.17 25.95 54523.45 88888.00 2016-02-08 11:23:32.125 039 12563.20 25.95 54523.47 88888.00 2016-02-08 11:23:32.250 039 12563.17 26.00 54523.50 88888.00 2016-02-08 11:23:32.375 039 12563.15 26.02 54523.50 88888.00 2016-02-08 11:23:32.500 039 12563.17 26.02 54523.47 88888.00 2016-02-08 11:23:32.625 039 12563.17 26.02 54523.47 88888.00 2016-02-08 11:23:32.750 039 12563.12 26.00 54523.47 88888.00 2016-02-08 11:23:32.875 039 12563.10 26.00 54523.47 88888.00 2016-02-08 11:23:33.000 039 12563.17 26.00 54523.47 88888.00 2016-02-08 11:23:33.125 039 12563.23 25.98 54523.47 88888.00 2016-02-08 11:23:33.250 039 12563.15 25.95 54523.45 88888.00 2016-02-08 11:23:33.375 039 12563.12 26.02 54523.43 88888.00 2016-02-08 11:23:33.500 039 12563.08 26.05 54523.43 88888.00 2016-02-08 11:23:33.625 039 12563.02 26.05 54523.45 88888.00 2016-02-08 11:23:33.750 039 12563.02 26.02 54523.47 88888.00 2016-02-08 11:23:33.875 039 12563.12 26.00 54523.47 88888.00 2016-02-08 11:23:34.000 039 12563.15 26.00 54523.47 88888.00 2016-02-08 11:23:34.125 039 12563.12 25.98 54523.47 88888.00 2016-02-08 11:23:34.250 039 12563.10 25.98 54523.47 88888.00 2016-02-08 11:23:34.375 039 12563.10 25.98 54523.43 88888.00 2016-02-08 11:23:34.500 039 12563.12 25.98 54523.43 88888.00 2016-02-08 11:23:34.625 039 12563.10 25.98 54523.43 88888.00 2016-02-08 11:23:34.750 039 12563.05 25.93 54523.40 88888.00 2016-02-08 11:23:34.875 039 12563.10 25.95 54523.43 88888.00 2016-02-08 11:23:35.000 039 12563.12 25.98 54523.45 88888.00 2016-02-08 11:23:35.125 039 12563.12 26.00 54523.45 88888.00 2016-02-08 11:23:35.250 039 12563.12 26.00 54523.45 88888.00 2016-02-08 11:23:35.375 039 12563.12 26.00 54523.47 88888.00 2016-02-08 11:23:35.500 039 12563.12 26.00 54523.45 88888.00 2016-02-08 11:23:35.625 039 12563.12 25.98 54523.45 88888.00 2016-02-08 11:23:35.750 039 12563.15 26.02 54523.43 88888.00 2016-02-08 11:23:35.875 039 12563.15 26.00 54523.43 88888.00 2016-02-08 11:23:36.000 039 12563.17 26.00 54523.45 88888.00 2016-02-08 11:23:36.125 039 12563.15 26.00 54523.45 88888.00 2016-02-08 11:23:36.250 039 12563.10 25.95 54523.43 88888.00 2016-02-08 11:23:36.375 039 12563.15 25.95 54523.40 88888.00 2016-02-08 11:23:36.500 039 12563.12 25.95 54523.38 88888.00 2016-02-08 11:23:36.625 039 12563.12 25.93 54523.40 88888.00 2016-02-08 11:23:36.750 039 12563.20 25.93 54523.43 88888.00 2016-02-08 11:23:36.875 039 12563.20 25.95 54523.40 88888.00 2016-02-08 11:23:37.000 039 12563.15 25.95 54523.40 88888.00 2016-02-08 11:23:37.125 039 12563.15 25.95 54523.43 88888.00 2016-02-08 11:23:37.250 039 12563.17 25.95 54523.43 88888.00 2016-02-08 11:23:37.375 039 12563.20 25.93 54523.38 88888.00 2016-02-08 11:23:37.500 039 12563.20 25.90 54523.38 88888.00 2016-02-08 11:23:37.625 039 12563.23 25.93 54523.38 88888.00 2016-02-08 11:23:37.750 039 12563.30 25.90 54523.38 88888.00 2016-02-08 11:23:37.875 039 12563.30 25.90 54523.40 88888.00 2016-02-08 11:23:38.000 039 12563.30 25.93 54523.38 88888.00 2016-02-08 11:23:38.125 039 12563.27 25.93 54523.40 88888.00 2016-02-08 11:23:38.250 039 12563.25 25.93 54523.40 88888.00 2016-02-08 11:23:38.375 039 12563.33 25.93 54523.40 88888.00 2016-02-08 11:23:38.500 039 12563.35 25.93 54523.38 88888.00 2016-02-08 11:23:38.625 039 12563.35 25.95 54523.40 88888.00 2016-02-08 11:23:38.750 039 12563.38 25.95 54523.40 88888.00 2016-02-08 11:23:38.875 039 12563.33 25.93 54523.35 88888.00 2016-02-08 11:23:39.000 039 12563.30 25.88 54523.35 88888.00 2016-02-08 11:23:39.125 039 12563.33 25.90 54523.35 88888.00 2016-02-08 11:23:39.250 039 12563.33 25.90 54523.38 88888.00 2016-02-08 11:23:39.375 039 12563.38 25.93 54523.38 88888.00 2016-02-08 11:23:39.500 039 12563.35 25.90 54523.35 88888.00 2016-02-08 11:23:39.625 039 12563.27 25.90 54523.35 88888.00 2016-02-08 11:23:39.750 039 12563.33 25.95 54523.32 88888.00 2016-02-08 11:23:39.875 039 12563.40 25.98 54523.35 88888.00 2016-02-08 11:23:40.000 039 12563.42 25.95 54523.32 88888.00 2016-02-08 11:23:40.125 039 12563.40 25.93 54523.35 88888.00 2016-02-08 11:23:40.250 039 12563.30 25.95 54523.32 88888.00 2016-02-08 11:23:40.375 039 12563.30 25.93 54523.32 88888.00 2016-02-08 11:23:40.500 039 12563.35 25.93 54523.32 88888.00 2016-02-08 11:23:40.625 039 12563.38 25.93 54523.32 88888.00 2016-02-08 11:23:40.750 039 12563.38 25.98 54523.30 88888.00 2016-02-08 11:23:40.875 039 12563.35 25.95 54523.32 88888.00 2016-02-08 11:23:41.000 039 12563.33 25.93 54523.30 88888.00 2016-02-08 11:23:41.125 039 12563.40 25.90 54523.30 88888.00 2016-02-08 11:23:41.250 039 12563.42 25.90 54523.30 88888.00 2016-02-08 11:23:41.375 039 12563.42 25.93 54523.30 88888.00 2016-02-08 11:23:41.500 039 12563.35 25.93 54523.30 88888.00 2016-02-08 11:23:41.625 039 12563.38 25.93 54523.32 88888.00 2016-02-08 11:23:41.750 039 12563.40 25.93 54523.32 88888.00 2016-02-08 11:23:41.875 039 12563.35 25.93 54523.30 88888.00 2016-02-08 11:23:42.000 039 12563.35 25.90 54523.28 88888.00 2016-02-08 11:23:42.125 039 12563.33 25.90 54523.30 88888.00 2016-02-08 11:23:42.250 039 12563.35 25.90 54523.28 88888.00 2016-02-08 11:23:42.375 039 12563.42 25.93 54523.28 88888.00 2016-02-08 11:23:42.500 039 12563.45 25.93 54523.28 88888.00 2016-02-08 11:23:42.625 039 12563.42 25.93 54523.28 88888.00 2016-02-08 11:23:42.750 039 12563.40 25.93 54523.28 88888.00 2016-02-08 11:23:42.875 039 12563.38 25.90 54523.28 88888.00 2016-02-08 11:23:43.000 039 12563.30 25.88 54523.25 88888.00 2016-02-08 11:23:43.125 039 12563.38 25.88 54523.28 88888.00 2016-02-08 11:23:43.250 039 12563.42 25.93 54523.30 88888.00 2016-02-08 11:23:43.375 039 12563.48 25.95 54523.32 88888.00 2016-02-08 11:23:43.500 039 12563.42 25.95 54523.30 88888.00 2016-02-08 11:23:43.625 039 12563.42 25.90 54523.30 88888.00 2016-02-08 11:23:43.750 039 12563.40 25.93 54523.28 88888.00 2016-02-08 11:23:43.875 039 12563.45 25.95 54523.30 88888.00 2016-02-08 11:23:44.000 039 12563.42 25.93 54523.30 88888.00 2016-02-08 11:23:44.125 039 12563.42 25.88 54523.30 88888.00 2016-02-08 11:23:44.250 039 12563.40 25.85 54523.28 88888.00 2016-02-08 11:23:44.375 039 12563.42 25.90 54523.28 88888.00 2016-02-08 11:23:44.500 039 12563.42 25.90 54523.25 88888.00 2016-02-08 11:23:44.625 039 12563.48 25.90 54523.25 88888.00 2016-02-08 11:23:44.750 039 12563.58 25.88 54523.25 88888.00 2016-02-08 11:23:44.875 039 12563.58 25.93 54523.25 88888.00 2016-02-08 11:23:45.000 039 12563.42 25.90 54523.22 88888.00 2016-02-08 11:23:45.125 039 12563.38 25.90 54523.25 88888.00 2016-02-08 11:23:45.250 039 12563.42 25.88 54523.25 88888.00 2016-02-08 11:23:45.375 039 12563.48 25.88 54523.25 88888.00 2016-02-08 11:23:45.500 039 12563.48 25.85 54523.22 88888.00 2016-02-08 11:23:45.625 039 12563.48 25.88 54523.20 88888.00 2016-02-08 11:23:45.750 039 12563.50 25.88 54523.22 88888.00 2016-02-08 11:23:45.875 039 12563.52 25.85 54523.22 88888.00 2016-02-08 11:23:46.000 039 12563.45 25.90 54523.20 88888.00 2016-02-08 11:23:46.125 039 12563.42 25.93 54523.18 88888.00 2016-02-08 11:23:46.250 039 12563.45 25.90 54523.22 88888.00 2016-02-08 11:23:46.375 039 12563.45 25.95 54523.22 88888.00 2016-02-08 11:23:46.500 039 12563.45 25.93 54523.22 88888.00 2016-02-08 11:23:46.625 039 12563.48 25.90 54523.22 88888.00 2016-02-08 11:23:46.750 039 12563.50 25.90 54523.20 88888.00 2016-02-08 11:23:46.875 039 12563.48 25.93 54523.20 88888.00 2016-02-08 11:23:47.000 039 12563.45 25.90 54523.20 88888.00 2016-02-08 11:23:47.125 039 12563.45 25.93 54523.22 88888.00 2016-02-08 11:23:47.250 039 12563.45 25.95 54523.22 88888.00 2016-02-08 11:23:47.375 039 12563.45 25.95 54523.22 88888.00 2016-02-08 11:23:47.500 039 12563.38 25.95 54523.20 88888.00 2016-02-08 11:23:47.625 039 12563.42 25.95 54523.18 88888.00 2016-02-08 11:23:47.750 039 12563.48 25.98 54523.18 88888.00 2016-02-08 11:23:47.875 039 12563.45 25.98 54523.20 88888.00 2016-02-08 11:23:48.000 039 12563.40 25.95 54523.20 88888.00 2016-02-08 11:23:48.125 039 12563.35 25.93 54523.22 88888.00 2016-02-08 11:23:48.250 039 12563.40 25.90 54523.20 88888.00 2016-02-08 11:23:48.375 039 12563.48 25.90 54523.18 88888.00 2016-02-08 11:23:48.500 039 12563.45 25.88 54523.20 88888.00 2016-02-08 11:23:48.625 039 12563.42 25.90 54523.18 88888.00 2016-02-08 11:23:48.750 039 12563.50 25.93 54523.18 88888.00 2016-02-08 11:23:48.875 039 12563.55 25.95 54523.20 88888.00 2016-02-08 11:23:49.000 039 12563.55 25.95 54523.18 88888.00 2016-02-08 11:23:49.125 039 12563.48 25.93 54523.18 88888.00 2016-02-08 11:23:49.250 039 12563.42 25.93 54523.18 88888.00 2016-02-08 11:23:49.375 039 12563.45 25.98 54523.20 88888.00 2016-02-08 11:23:49.500 039 12563.42 25.95 54523.20 88888.00 2016-02-08 11:23:49.625 039 12563.45 25.93 54523.20 88888.00 2016-02-08 11:23:49.750 039 12563.50 25.93 54523.20 88888.00 2016-02-08 11:23:49.875 039 12563.58 25.95 54523.18 88888.00 2016-02-08 11:23:50.000 039 12563.60 25.98 54523.15 88888.00 2016-02-08 11:23:50.125 039 12563.58 25.90 54523.18 88888.00 2016-02-08 11:23:50.250 039 12563.62 25.95 54523.18 88888.00 2016-02-08 11:23:50.375 039 12563.65 25.95 54523.18 88888.00 2016-02-08 11:23:50.500 039 12563.60 25.95 54523.18 88888.00 2016-02-08 11:23:50.625 039 12563.55 25.93 54523.15 88888.00 2016-02-08 11:23:50.750 039 12563.60 25.95 54523.12 88888.00 2016-02-08 11:23:50.875 039 12563.62 25.98 54523.15 88888.00 2016-02-08 11:23:51.000 039 12563.65 25.98 54523.15 88888.00 2016-02-08 11:23:51.125 039 12563.67 26.00 54523.18 88888.00 2016-02-08 11:23:51.250 039 12563.62 25.98 54523.18 88888.00 2016-02-08 11:23:51.375 039 12563.65 26.00 54523.18 88888.00 2016-02-08 11:23:51.500 039 12563.67 26.02 54523.20 88888.00 2016-02-08 11:23:51.625 039 12563.65 26.00 54523.20 88888.00 2016-02-08 11:23:51.750 039 12563.65 26.00 54523.20 88888.00 2016-02-08 11:23:51.875 039 12563.62 25.98 54523.18 88888.00 2016-02-08 11:23:52.000 039 12563.65 25.98 54523.12 88888.00 2016-02-08 11:23:52.125 039 12563.73 25.98 54523.15 88888.00 2016-02-08 11:23:52.250 039 12563.67 26.00 54523.15 88888.00 2016-02-08 11:23:52.375 039 12563.70 26.00 54523.15 88888.00 2016-02-08 11:23:52.500 039 12563.75 26.02 54523.12 88888.00 2016-02-08 11:23:52.625 039 12563.73 26.00 54523.15 88888.00 2016-02-08 11:23:52.750 039 12563.73 25.98 54523.18 88888.00 2016-02-08 11:23:52.875 039 12563.73 26.02 54523.18 88888.00 2016-02-08 11:23:53.000 039 12563.70 26.00 54523.15 88888.00 2016-02-08 11:23:53.125 039 12563.67 26.02 54523.15 88888.00 2016-02-08 11:23:53.250 039 12563.65 26.00 54523.18 88888.00 2016-02-08 11:23:53.375 039 12563.62 26.00 54523.15 88888.00 2016-02-08 11:23:53.500 039 12563.62 26.00 54523.12 88888.00 2016-02-08 11:23:53.625 039 12563.67 26.02 54523.12 88888.00 2016-02-08 11:23:53.750 039 12563.73 26.02 54523.15 88888.00 2016-02-08 11:23:53.875 039 12563.70 26.00 54523.15 88888.00 2016-02-08 11:23:54.000 039 12563.60 26.00 54523.15 88888.00 2016-02-08 11:23:54.125 039 12563.55 26.02 54523.15 88888.00 2016-02-08 11:23:54.250 039 12563.55 26.00 54523.15 88888.00 2016-02-08 11:23:54.375 039 12563.60 26.00 54523.15 88888.00 2016-02-08 11:23:54.500 039 12563.62 26.00 54523.12 88888.00 2016-02-08 11:23:54.625 039 12563.65 26.02 54523.12 88888.00 2016-02-08 11:23:54.750 039 12563.75 26.00 54523.12 88888.00 2016-02-08 11:23:54.875 039 12563.73 25.95 54523.10 88888.00 2016-02-08 11:23:55.000 039 12563.70 25.95 54523.07 88888.00 2016-02-08 11:23:55.125 039 12563.65 26.00 54523.12 88888.00 2016-02-08 11:23:55.250 039 12563.62 25.98 54523.15 88888.00 2016-02-08 11:23:55.375 039 12563.60 25.98 54523.12 88888.00 2016-02-08 11:23:55.500 039 12563.65 26.00 54523.10 88888.00 2016-02-08 11:23:55.625 039 12563.73 26.02 54523.10 88888.00 2016-02-08 11:23:55.750 039 12563.75 26.00 54523.10 88888.00 2016-02-08 11:23:55.875 039 12563.80 26.02 54523.10 88888.00 2016-02-08 11:23:56.000 039 12563.75 25.98 54523.10 88888.00 2016-02-08 11:23:56.125 039 12563.65 26.00 54523.12 88888.00 2016-02-08 11:23:56.250 039 12563.73 26.02 54523.15 88888.00 2016-02-08 11:23:56.375 039 12563.75 26.07 54523.12 88888.00 2016-02-08 11:23:56.500 039 12563.73 26.07 54523.10 88888.00 2016-02-08 11:23:56.625 039 12563.70 26.02 54523.12 88888.00 2016-02-08 11:23:56.750 039 12563.73 26.02 54523.12 88888.00 2016-02-08 11:23:56.875 039 12563.67 26.05 54523.15 88888.00 2016-02-08 11:23:57.000 039 12563.65 26.02 54523.15 88888.00 2016-02-08 11:23:57.125 039 12563.67 25.98 54523.15 88888.00 2016-02-08 11:23:57.250 039 12563.65 25.98 54523.15 88888.00 2016-02-08 11:23:57.375 039 12563.73 26.00 54523.15 88888.00 2016-02-08 11:23:57.500 039 12563.80 26.05 54523.12 88888.00 2016-02-08 11:23:57.625 039 12563.83 26.02 54523.12 88888.00 2016-02-08 11:23:57.750 039 12563.85 26.02 54523.12 88888.00 2016-02-08 11:23:57.875 039 12563.85 26.05 54523.12 88888.00 2016-02-08 11:23:58.000 039 12563.77 26.02 54523.10 88888.00 2016-02-08 11:23:58.125 039 12563.75 26.05 54523.10 88888.00 2016-02-08 11:23:58.250 039 12563.83 26.07 54523.10 88888.00 2016-02-08 11:23:58.375 039 12563.88 26.10 54523.07 88888.00 2016-02-08 11:23:58.500 039 12563.85 26.10 54523.05 88888.00 2016-02-08 11:23:58.625 039 12563.77 26.10 54523.07 88888.00 2016-02-08 11:23:58.750 039 12563.77 26.10 54523.07 88888.00 2016-02-08 11:23:58.875 039 12563.80 26.10 54523.10 88888.00 2016-02-08 11:23:59.000 039 12563.90 26.07 54523.07 88888.00 2016-02-08 11:23:59.125 039 12563.88 26.05 54523.07 88888.00 2016-02-08 11:23:59.250 039 12563.85 26.05 54523.10 88888.00 2016-02-08 11:23:59.375 039 12563.88 26.07 54523.07 88888.00 2016-02-08 11:23:59.500 039 12563.90 26.07 54523.07 88888.00 2016-02-08 11:23:59.625 039 12563.85 26.10 54523.07 88888.00 2016-02-08 11:23:59.750 039 12563.85 26.12 54523.10 88888.00 2016-02-08 11:23:59.875 039 12563.92 26.10 54523.10 88888.00 2016-02-08 11:24:00.000 039 12563.95 26.12 54523.10 88888.00 2016-02-08 11:24:00.125 039 12563.95 26.10 54523.10 88888.00 2016-02-08 11:24:00.250 039 12563.92 26.15 54523.07 88888.00 2016-02-08 11:24:00.375 039 12563.90 26.15 54523.03 88888.00 2016-02-08 11:24:00.500 039 12563.88 26.18 54523.07 88888.00 2016-02-08 11:24:00.625 039 12563.90 26.20 54523.07 88888.00 2016-02-08 11:24:00.750 039 12563.95 26.18 54523.07 88888.00 2016-02-08 11:24:00.875 039 12563.90 26.12 54523.05 88888.00 2016-02-08 11:24:01.000 039 12563.85 26.12 54523.03 88888.00 2016-02-08 11:24:01.125 039 12563.88 26.15 54523.03 88888.00 2016-02-08 11:24:01.250 039 12563.88 26.12 54523.05 88888.00 2016-02-08 11:24:01.375 039 12563.88 26.15 54523.05 88888.00 2016-02-08 11:24:01.500 039 12563.92 26.15 54523.05 88888.00 2016-02-08 11:24:01.625 039 12563.90 26.15 54523.07 88888.00 2016-02-08 11:24:01.750 039 12563.88 26.15 54523.10 88888.00 2016-02-08 11:24:01.875 039 12563.92 26.12 54523.10 88888.00 2016-02-08 11:24:02.000 039 12563.90 26.15 54523.05 88888.00 2016-02-08 11:24:02.125 039 12563.88 26.15 54523.05 88888.00 2016-02-08 11:24:02.250 039 12563.90 26.12 54523.05 88888.00 2016-02-08 11:24:02.375 039 12563.92 26.12 54523.05 88888.00 2016-02-08 11:24:02.500 039 12563.92 26.15 54523.03 88888.00 2016-02-08 11:24:02.625 039 12563.95 26.20 54523.03 88888.00 2016-02-08 11:24:02.750 039 12563.88 26.18 54523.03 88888.00 2016-02-08 11:24:02.875 039 12563.85 26.15 54523.05 88888.00 2016-02-08 11:24:03.000 039 12563.90 26.15 54523.05 88888.00 2016-02-08 11:24:03.125 039 12563.88 26.12 54523.05 88888.00 2016-02-08 11:24:03.250 039 12563.85 26.12 54523.03 88888.00 2016-02-08 11:24:03.375 039 12563.88 26.15 54523.03 88888.00 2016-02-08 11:24:03.500 039 12563.88 26.12 54523.05 88888.00 2016-02-08 11:24:03.625 039 12563.90 26.18 54523.05 88888.00 2016-02-08 11:24:03.750 039 12563.95 26.15 54523.03 88888.00 2016-02-08 11:24:03.875 039 12563.95 26.15 54523.00 88888.00 2016-02-08 11:24:04.000 039 12563.98 26.15 54523.03 88888.00 2016-02-08 11:24:04.125 039 12563.95 26.15 54523.03 88888.00 2016-02-08 11:24:04.250 039 12563.88 26.12 54523.03 88888.00 2016-02-08 11:24:04.375 039 12563.88 26.12 54523.00 88888.00 2016-02-08 11:24:04.500 039 12563.85 26.12 54523.03 88888.00 2016-02-08 11:24:04.625 039 12563.85 26.18 54523.03 88888.00 2016-02-08 11:24:04.750 039 12563.85 26.20 54523.03 88888.00 2016-02-08 11:24:04.875 039 12563.83 26.15 54523.00 88888.00 2016-02-08 11:24:05.000 039 12563.85 26.10 54522.97 88888.00 2016-02-08 11:24:05.125 039 12563.90 26.15 54523.03 88888.00 2016-02-08 11:24:05.250 039 12563.88 26.15 54523.00 88888.00 2016-02-08 11:24:05.375 039 12563.92 26.18 54523.00 88888.00 2016-02-08 11:24:05.500 039 12563.88 26.15 54523.03 88888.00 2016-02-08 11:24:05.625 039 12563.88 26.12 54523.03 88888.00 2016-02-08 11:24:05.750 039 12563.88 26.15 54523.03 88888.00 2016-02-08 11:24:05.875 039 12563.88 26.15 54523.03 88888.00 2016-02-08 11:24:06.000 039 12563.88 26.15 54523.00 88888.00 2016-02-08 11:24:06.125 039 12563.88 26.18 54523.00 88888.00 2016-02-08 11:24:06.250 039 12563.90 26.20 54523.03 88888.00 2016-02-08 11:24:06.375 039 12563.98 26.20 54523.03 88888.00 2016-02-08 11:24:06.500 039 12564.02 26.18 54523.03 88888.00 2016-02-08 11:24:06.625 039 12564.00 26.23 54523.00 88888.00 2016-02-08 11:24:06.750 039 12564.00 26.23 54523.05 88888.00 2016-02-08 11:24:06.875 039 12564.02 26.23 54523.00 88888.00 2016-02-08 11:24:07.000 039 12564.02 26.20 54522.97 88888.00 2016-02-08 11:24:07.125 039 12564.00 26.20 54523.00 88888.00 2016-02-08 11:24:07.250 039 12564.02 26.20 54523.03 88888.00 2016-02-08 11:24:07.375 039 12564.02 26.23 54523.00 88888.00 2016-02-08 11:24:07.500 039 12564.00 26.20 54523.00 88888.00 2016-02-08 11:24:07.625 039 12564.02 26.20 54523.03 88888.00 2016-02-08 11:24:07.750 039 12564.08 26.23 54523.03 88888.00 2016-02-08 11:24:07.875 039 12564.02 26.23 54523.00 88888.00 2016-02-08 11:24:08.000 039 12563.98 26.20 54523.00 88888.00 2016-02-08 11:24:08.125 039 12563.95 26.20 54523.03 88888.00 2016-02-08 11:24:08.250 039 12563.98 26.23 54523.05 88888.00 2016-02-08 11:24:08.375 039 12564.00 26.23 54523.03 88888.00 2016-02-08 11:24:08.500 039 12564.02 26.25 54523.03 88888.00 2016-02-08 11:24:08.625 039 12564.02 26.23 54523.03 88888.00 2016-02-08 11:24:08.750 039 12564.10 26.23 54523.03 88888.00 2016-02-08 11:24:08.875 039 12564.12 26.23 54523.00 88888.00 2016-02-08 11:24:09.000 039 12564.08 26.25 54522.97 88888.00 2016-02-08 11:24:09.125 039 12564.02 26.25 54523.00 88888.00 2016-02-08 11:24:09.250 039 12564.02 26.25 54522.97 88888.00 2016-02-08 11:24:09.375 039 12564.12 26.30 54522.97 88888.00 2016-02-08 11:24:09.500 039 12564.17 26.27 54523.00 88888.00 2016-02-08 11:24:09.625 039 12564.20 26.25 54522.97 88888.00 2016-02-08 11:24:09.750 039 12564.20 26.25 54522.97 88888.00 2016-02-08 11:24:09.875 039 12564.25 26.27 54522.97 88888.00 2016-02-08 11:24:10.000 039 12564.17 26.27 54522.97 88888.00 2016-02-08 11:24:10.125 039 12564.12 26.27 54522.97 88888.00 2016-02-08 11:24:10.250 039 12564.15 26.27 54522.95 88888.00 2016-02-08 11:24:10.375 039 12564.20 26.27 54522.95 88888.00 2016-02-08 11:24:10.500 039 12564.20 26.32 54522.97 88888.00 2016-02-08 11:24:10.625 039 12564.17 26.30 54522.95 88888.00 2016-02-08 11:24:10.750 039 12564.17 26.35 54522.95 88888.00 2016-02-08 11:24:10.875 039 12564.20 26.35 54522.95 88888.00 2016-02-08 11:24:11.000 039 12564.23 26.35 54522.93 88888.00 2016-02-08 11:24:11.125 039 12564.15 26.35 54522.97 88888.00 2016-02-08 11:24:11.250 039 12564.12 26.32 54522.95 88888.00 2016-02-08 11:24:11.375 039 12564.12 26.32 54522.95 88888.00 2016-02-08 11:24:11.500 039 12564.20 26.32 54522.95 88888.00 2016-02-08 11:24:11.625 039 12564.15 26.35 54522.95 88888.00 2016-02-08 11:24:11.750 039 12564.10 26.38 54522.97 88888.00 2016-02-08 11:24:11.875 039 12564.12 26.35 54522.97 88888.00 2016-02-08 11:24:12.000 039 12564.15 26.38 54522.95 88888.00 2016-02-08 11:24:12.125 039 12564.12 26.27 54522.93 88888.00 2016-02-08 11:24:12.250 039 12564.10 26.32 54522.95 88888.00 2016-02-08 11:24:12.375 039 12564.15 26.32 54522.93 88888.00 2016-02-08 11:24:12.500 039 12564.15 26.35 54522.95 88888.00 2016-02-08 11:24:12.625 039 12564.12 26.35 54522.97 88888.00 2016-02-08 11:24:12.750 039 12564.12 26.32 54522.97 88888.00 2016-02-08 11:24:12.875 039 12564.17 26.32 54522.95 88888.00 2016-02-08 11:24:13.000 039 12564.20 26.32 54522.97 88888.00 2016-02-08 11:24:13.125 039 12564.20 26.32 54523.00 88888.00 2016-02-08 11:24:13.250 039 12564.15 26.30 54522.95 88888.00 2016-02-08 11:24:13.375 039 12564.15 26.32 54522.93 88888.00 2016-02-08 11:24:13.500 039 12564.12 26.32 54522.93 88888.00 2016-02-08 11:24:13.625 039 12564.12 26.27 54522.93 88888.00 2016-02-08 11:24:13.750 039 12564.20 26.27 54522.95 88888.00 2016-02-08 11:24:13.875 039 12564.25 26.30 54522.97 88888.00 2016-02-08 11:24:14.000 039 12564.23 26.27 54522.95 88888.00 2016-02-08 11:24:14.125 039 12564.20 26.27 54522.95 88888.00 2016-02-08 11:24:14.250 039 12564.20 26.23 54522.93 88888.00 2016-02-08 11:24:14.375 039 12564.27 26.25 54522.95 88888.00 2016-02-08 11:24:14.500 039 12564.27 26.27 54522.95 88888.00 2016-02-08 11:24:14.625 039 12564.23 26.25 54522.95 88888.00 2016-02-08 11:24:14.750 039 12564.20 26.27 54522.95 88888.00 2016-02-08 11:24:14.875 039 12564.15 26.25 54522.95 88888.00 2016-02-08 11:24:15.000 039 12564.20 26.25 54522.95 88888.00 2016-02-08 11:24:15.125 039 12564.23 26.25 54522.95 88888.00 2016-02-08 11:24:15.250 039 12564.23 26.25 54522.93 88888.00 2016-02-08 11:24:15.375 039 12564.30 26.25 54522.90 88888.00 2016-02-08 11:24:15.500 039 12564.35 26.25 54522.90 88888.00 2016-02-08 11:24:15.625 039 12564.40 26.30 54522.90 88888.00 2016-02-08 11:24:15.750 039 12564.45 26.27 54522.93 88888.00 2016-02-08 11:24:15.875 039 12564.45 26.25 54522.90 88888.00 2016-02-08 11:24:16.000 039 12564.40 26.23 54522.88 88888.00 2016-02-08 11:24:16.125 039 12564.40 26.25 54522.93 88888.00 2016-02-08 11:24:16.250 039 12564.40 26.25 54522.95 88888.00 2016-02-08 11:24:16.375 039 12564.42 26.32 54522.95 88888.00 2016-02-08 11:24:16.500 039 12564.48 26.30 54522.93 88888.00 2016-02-08 11:24:16.625 039 12564.50 26.32 54522.93 88888.00 2016-02-08 11:24:16.750 039 12564.45 26.30 54522.93 88888.00 2016-02-08 11:24:16.875 039 12564.42 26.30 54522.90 88888.00 2016-02-08 11:24:17.000 039 12564.42 26.30 54522.90 88888.00 2016-02-08 11:24:17.125 039 12564.48 26.35 54522.90 88888.00 2016-02-08 11:24:17.250 039 12564.40 26.32 54522.93 88888.00 2016-02-08 11:24:17.375 039 12564.38 26.38 54522.90 88888.00 2016-02-08 11:24:17.500 039 12564.35 26.35 54522.93 88888.00 2016-02-08 11:24:17.625 039 12564.38 26.40 54522.93 88888.00 2016-02-08 11:24:17.750 039 12564.42 26.38 54522.90 88888.00 2016-02-08 11:24:17.875 039 12564.42 26.38 54522.93 88888.00 2016-02-08 11:24:18.000 039 12564.48 26.40 54522.93 88888.00 2016-02-08 11:24:18.125 039 12564.45 26.43 54522.90 88888.00 2016-02-08 11:24:18.250 039 12564.45 26.43 54522.90 88888.00 2016-02-08 11:24:18.375 039 12564.42 26.43 54522.93 88888.00 2016-02-08 11:24:18.500 039 12564.35 26.43 54522.90 88888.00 2016-02-08 11:24:18.625 039 12564.35 26.40 54522.90 88888.00 2016-02-08 11:24:18.750 039 12564.40 26.43 54522.90 88888.00 2016-02-08 11:24:18.875 039 12564.42 26.38 54522.88 88888.00 2016-02-08 11:24:19.000 039 12564.45 26.40 54522.88 88888.00 2016-02-08 11:24:19.125 039 12564.48 26.40 54522.90 88888.00 2016-02-08 11:24:19.250 039 12564.48 26.43 54522.90 88888.00 2016-02-08 11:24:19.375 039 12564.45 26.48 54522.90 88888.00 2016-02-08 11:24:19.500 039 12564.40 26.48 54522.90 88888.00 2016-02-08 11:24:19.625 039 12564.40 26.45 54522.88 88888.00 2016-02-08 11:24:19.750 039 12564.40 26.45 54522.90 88888.00 2016-02-08 11:24:19.875 039 12564.42 26.45 54522.90 88888.00 2016-02-08 11:24:20.000 039 12564.42 26.45 54522.85 88888.00 2016-02-08 11:24:20.125 039 12564.38 26.48 54522.90 88888.00 2016-02-08 11:24:20.250 039 12564.35 26.48 54522.90 88888.00 2016-02-08 11:24:20.375 039 12564.35 26.52 54522.90 88888.00 2016-02-08 11:24:20.500 039 12564.35 26.50 54522.88 88888.00 2016-02-08 11:24:20.625 039 12564.42 26.48 54522.88 88888.00 2016-02-08 11:24:20.750 039 12564.45 26.45 54522.88 88888.00 2016-02-08 11:24:20.875 039 12564.48 26.45 54522.88 88888.00 2016-02-08 11:24:21.000 039 12564.45 26.45 54522.88 88888.00 2016-02-08 11:24:21.125 039 12564.40 26.43 54522.88 88888.00 2016-02-08 11:24:21.250 039 12564.40 26.48 54522.93 88888.00 2016-02-08 11:24:21.375 039 12564.35 26.45 54522.93 88888.00 2016-02-08 11:24:21.500 039 12564.33 26.45 54522.88 88888.00 2016-02-08 11:24:21.625 039 12564.35 26.43 54522.88 88888.00 2016-02-08 11:24:21.750 039 12564.35 26.43 54522.88 88888.00 2016-02-08 11:24:21.875 039 12564.35 26.48 54522.90 88888.00 2016-02-08 11:24:22.000 039 12564.33 26.48 54522.93 88888.00 2016-02-08 11:24:22.125 039 12564.33 26.45 54522.93 88888.00 2016-02-08 11:24:22.250 039 12564.35 26.48 54522.90 88888.00 2016-02-08 11:24:22.375 039 12564.38 26.48 54522.88 88888.00 2016-02-08 11:24:22.500 039 12564.33 26.45 54522.88 88888.00 2016-02-08 11:24:22.625 039 12564.33 26.45 54522.88 88888.00 2016-02-08 11:24:22.750 039 12564.38 26.43 54522.90 88888.00 2016-02-08 11:24:22.875 039 12564.35 26.45 54522.90 88888.00 2016-02-08 11:24:23.000 039 12564.40 26.43 54522.88 88888.00 2016-02-08 11:24:23.125 039 12564.48 26.40 54522.90 88888.00 2016-02-08 11:24:23.250 039 12564.40 26.40 54522.88 88888.00 2016-02-08 11:24:23.375 039 12564.38 26.40 54522.90 88888.00 2016-02-08 11:24:23.500 039 12564.35 26.43 54522.88 88888.00 2016-02-08 11:24:23.625 039 12564.35 26.40 54522.88 88888.00 2016-02-08 11:24:23.750 039 12564.45 26.43 54522.88 88888.00 2016-02-08 11:24:23.875 039 12564.45 26.43 54522.85 88888.00 2016-02-08 11:24:24.000 039 12564.48 26.40 54522.82 88888.00 2016-02-08 11:24:24.125 039 12564.52 26.40 54522.85 88888.00 2016-02-08 11:24:24.250 039 12564.50 26.40 54522.88 88888.00 2016-02-08 11:24:24.375 039 12564.50 26.40 54522.88 88888.00 2016-02-08 11:24:24.500 039 12564.48 26.38 54522.88 88888.00 2016-02-08 11:24:24.625 039 12564.45 26.43 54522.85 88888.00 2016-02-08 11:24:24.750 039 12564.48 26.43 54522.85 88888.00 2016-02-08 11:24:24.875 039 12564.65 26.43 54522.85 88888.00 2016-02-08 11:24:25.000 039 12564.67 26.43 54522.85 88888.00 2016-02-08 11:24:25.125 039 12564.67 26.48 54522.88 88888.00 2016-02-08 11:24:25.250 039 12564.65 26.48 54522.90 88888.00 2016-02-08 11:24:25.375 039 12564.62 26.48 54522.90 88888.00 2016-02-08 11:24:25.500 039 12564.60 26.45 54522.90 88888.00 2016-02-08 11:24:25.625 039 12564.60 26.45 54522.88 88888.00 2016-02-08 11:24:25.750 039 12564.58 26.45 54522.82 88888.00 2016-02-08 11:24:25.875 039 12564.58 26.45 54522.88 88888.00 2016-02-08 11:24:26.000 039 12564.60 26.45 54522.88 88888.00 2016-02-08 11:24:26.125 039 12564.60 26.48 54522.88 88888.00 2016-02-08 11:24:26.250 039 12564.55 26.48 54522.85 88888.00 2016-02-08 11:24:26.375 039 12564.58 26.48 54522.85 88888.00 2016-02-08 11:24:26.500 039 12564.58 26.50 54522.85 88888.00 2016-02-08 11:24:26.625 039 12564.60 26.52 54522.85 88888.00 2016-02-08 11:24:26.750 039 12564.58 26.52 54522.85 88888.00 2016-02-08 11:24:26.875 039 12564.62 26.55 54522.85 88888.00 2016-02-08 11:24:27.000 039 12564.65 26.50 54522.85 88888.00 2016-02-08 11:24:27.125 039 12564.73 26.52 54522.88 88888.00 2016-02-08 11:24:27.250 039 12564.65 26.50 54522.88 88888.00 2016-02-08 11:24:27.375 039 12564.62 26.50 54522.88 88888.00 2016-02-08 11:24:27.500 039 12564.62 26.55 54522.90 88888.00 2016-02-08 11:24:27.625 039 12564.65 26.55 54522.85 88888.00 2016-02-08 11:24:27.750 039 12564.70 26.52 54522.85 88888.00 2016-02-08 11:24:27.875 039 12564.73 26.50 54522.85 88888.00 2016-02-08 11:24:28.000 039 12564.70 26.52 54522.85 88888.00 2016-02-08 11:24:28.125 039 12564.73 26.52 54522.88 88888.00 2016-02-08 11:24:28.250 039 12564.70 26.52 54522.82 88888.00 2016-02-08 11:24:28.375 039 12564.67 26.52 54522.85 88888.00 2016-02-08 11:24:28.500 039 12564.62 26.55 54522.85 88888.00 2016-02-08 11:24:28.625 039 12564.62 26.52 54522.88 88888.00 2016-02-08 11:24:28.750 039 12564.65 26.55 54522.85 88888.00 2016-02-08 11:24:28.875 039 12564.65 26.57 54522.85 88888.00 2016-02-08 11:24:29.000 039 12564.65 26.55 54522.88 88888.00 2016-02-08 11:24:29.125 039 12564.62 26.52 54522.88 88888.00 2016-02-08 11:24:29.250 039 12564.58 26.50 54522.88 88888.00 2016-02-08 11:24:29.375 039 12564.62 26.52 54522.82 88888.00 2016-02-08 11:24:29.500 039 12564.65 26.52 54522.85 88888.00 2016-02-08 11:24:29.625 039 12564.70 26.55 54522.88 88888.00 2016-02-08 11:24:29.750 039 12564.67 26.55 54522.88 88888.00 2016-02-08 11:24:29.875 039 12564.62 26.52 54522.88 88888.00 2016-02-08 11:24:30.000 039 12564.62 26.55 54522.82 88888.00 2016-02-08 11:24:30.125 039 12564.62 26.57 54522.82 88888.00 2016-02-08 11:24:30.250 039 12564.67 26.57 54522.82 88888.00 2016-02-08 11:24:30.375 039 12564.73 26.60 54522.85 88888.00 2016-02-08 11:24:30.500 039 12564.70 26.55 54522.88 88888.00 2016-02-08 11:24:30.625 039 12564.70 26.52 54522.82 88888.00 2016-02-08 11:24:30.750 039 12564.65 26.55 54522.85 88888.00 2016-02-08 11:24:30.875 039 12564.67 26.55 54522.85 88888.00 2016-02-08 11:24:31.000 039 12564.73 26.55 54522.85 88888.00 2016-02-08 11:24:31.125 039 12564.67 26.52 54522.85 88888.00 2016-02-08 11:24:31.250 039 12564.67 26.52 54522.85 88888.00 2016-02-08 11:24:31.375 039 12564.75 26.55 54522.85 88888.00 2016-02-08 11:24:31.500 039 12564.75 26.52 54522.82 88888.00 2016-02-08 11:24:31.625 039 12564.70 26.50 54522.85 88888.00 2016-02-08 11:24:31.750 039 12564.73 26.50 54522.85 88888.00 2016-02-08 11:24:31.875 039 12564.67 26.50 54522.85 88888.00 2016-02-08 11:24:32.000 039 12564.62 26.52 54522.85 88888.00 2016-02-08 11:24:32.125 039 12564.65 26.55 54522.82 88888.00 2016-02-08 11:24:32.250 039 12564.62 26.52 54522.82 88888.00 2016-02-08 11:24:32.375 039 12564.67 26.55 54522.82 88888.00 2016-02-08 11:24:32.500 039 12564.67 26.55 54522.82 88888.00 2016-02-08 11:24:32.625 039 12564.62 26.55 54522.82 88888.00 2016-02-08 11:24:32.750 039 12564.67 26.52 54522.82 88888.00 2016-02-08 11:24:32.875 039 12564.67 26.55 54522.82 88888.00 2016-02-08 11:24:33.000 039 12564.75 26.52 54522.80 88888.00 2016-02-08 11:24:33.125 039 12564.77 26.55 54522.85 88888.00 2016-02-08 11:24:33.250 039 12564.75 26.55 54522.82 88888.00 2016-02-08 11:24:33.375 039 12564.77 26.52 54522.80 88888.00 2016-02-08 11:24:33.500 039 12564.75 26.52 54522.80 88888.00 2016-02-08 11:24:33.625 039 12564.65 26.52 54522.80 88888.00 2016-02-08 11:24:33.750 039 12564.73 26.55 54522.80 88888.00 2016-02-08 11:24:33.875 039 12564.75 26.57 54522.82 88888.00 2016-02-08 11:24:34.000 039 12564.75 26.55 54522.82 88888.00 2016-02-08 11:24:34.125 039 12564.73 26.55 54522.82 88888.00 2016-02-08 11:24:34.250 039 12564.73 26.57 54522.85 88888.00 2016-02-08 11:24:34.375 039 12564.73 26.57 54522.82 88888.00 2016-02-08 11:24:34.500 039 12564.73 26.57 54522.80 88888.00 2016-02-08 11:24:34.625 039 12564.80 26.60 54522.80 88888.00 2016-02-08 11:24:34.750 039 12564.80 26.60 54522.82 88888.00 2016-02-08 11:24:34.875 039 12564.77 26.57 54522.85 88888.00 2016-02-08 11:24:35.000 039 12564.80 26.57 54522.80 88888.00 2016-02-08 11:24:35.125 039 12564.77 26.60 54522.80 88888.00 2016-02-08 11:24:35.250 039 12564.75 26.60 54522.80 88888.00 2016-02-08 11:24:35.375 039 12564.77 26.57 54522.85 88888.00 2016-02-08 11:24:35.500 039 12564.75 26.60 54522.82 88888.00 2016-02-08 11:24:35.625 039 12564.70 26.60 54522.82 88888.00 2016-02-08 11:24:35.750 039 12564.75 26.60 54522.85 88888.00 2016-02-08 11:24:35.875 039 12564.77 26.60 54522.85 88888.00 2016-02-08 11:24:36.000 039 12564.77 26.57 54522.82 88888.00 2016-02-08 11:24:36.125 039 12564.77 26.62 54522.82 88888.00 2016-02-08 11:24:36.250 039 12564.77 26.65 54522.85 88888.00 2016-02-08 11:24:36.375 039 12564.77 26.62 54522.80 88888.00 2016-02-08 11:24:36.500 039 12564.77 26.57 54522.80 88888.00 2016-02-08 11:24:36.625 039 12564.75 26.62 54522.80 88888.00 2016-02-08 11:24:36.750 039 12564.75 26.60 54522.80 88888.00 2016-02-08 11:24:36.875 039 12564.73 26.65 54522.82 88888.00 2016-02-08 11:24:37.000 039 12564.70 26.65 54522.82 88888.00 2016-02-08 11:24:37.125 039 12564.73 26.65 54522.82 88888.00 2016-02-08 11:24:37.250 039 12564.73 26.62 54522.82 88888.00 2016-02-08 11:24:37.375 039 12564.75 26.62 54522.82 88888.00 2016-02-08 11:24:37.500 039 12564.67 26.60 54522.85 88888.00 2016-02-08 11:24:37.625 039 12564.67 26.65 54522.82 88888.00 2016-02-08 11:24:37.750 039 12564.67 26.62 54522.82 88888.00 2016-02-08 11:24:37.875 039 12564.67 26.68 54522.82 88888.00 2016-02-08 11:24:38.000 039 12564.65 26.68 54522.82 88888.00 2016-02-08 11:24:38.125 039 12564.67 26.65 54522.82 88888.00 2016-02-08 11:24:38.250 039 12564.70 26.62 54522.80 88888.00 2016-02-08 11:24:38.375 039 12564.67 26.62 54522.80 88888.00 2016-02-08 11:24:38.500 039 12564.67 26.62 54522.80 88888.00 2016-02-08 11:24:38.625 039 12564.70 26.68 54522.80 88888.00 2016-02-08 11:24:38.750 039 12564.73 26.70 54522.80 88888.00 2016-02-08 11:24:38.875 039 12564.67 26.65 54522.78 88888.00 2016-02-08 11:24:39.000 039 12564.67 26.62 54522.78 88888.00 2016-02-08 11:24:39.125 039 12564.75 26.62 54522.80 88888.00 2016-02-08 11:24:39.250 039 12564.70 26.65 54522.78 88888.00 2016-02-08 11:24:39.375 039 12564.67 26.62 54522.80 88888.00 2016-02-08 11:24:39.500 039 12564.67 26.65 54522.80 88888.00 2016-02-08 11:24:39.625 039 12564.70 26.65 54522.78 88888.00 2016-02-08 11:24:39.750 039 12564.70 26.65 54522.78 88888.00 2016-02-08 11:24:39.875 039 12564.67 26.62 54522.78 88888.00 2016-02-08 11:24:40.000 039 12564.65 26.65 54522.75 88888.00 2016-02-08 11:24:40.125 039 12564.70 26.62 54522.78 88888.00 2016-02-08 11:24:40.250 039 12564.73 26.62 54522.80 88888.00 2016-02-08 11:24:40.375 039 12564.77 26.60 54522.78 88888.00 2016-02-08 11:24:40.500 039 12564.75 26.57 54522.80 88888.00 2016-02-08 11:24:40.625 039 12564.73 26.60 54522.78 88888.00 2016-02-08 11:24:40.750 039 12564.73 26.62 54522.78 88888.00 2016-02-08 11:24:40.875 039 12564.77 26.60 54522.75 88888.00 2016-02-08 11:24:41.000 039 12564.77 26.60 54522.75 88888.00 2016-02-08 11:24:41.125 039 12564.77 26.60 54522.78 88888.00 2016-02-08 11:24:41.250 039 12564.73 26.62 54522.75 88888.00 2016-02-08 11:24:41.375 039 12564.70 26.62 54522.75 88888.00 2016-02-08 11:24:41.500 039 12564.70 26.62 54522.72 88888.00 2016-02-08 11:24:41.625 039 12564.67 26.57 54522.75 88888.00 2016-02-08 11:24:41.750 039 12564.70 26.57 54522.75 88888.00 2016-02-08 11:24:41.875 039 12564.75 26.62 54522.75 88888.00 2016-02-08 11:24:42.000 039 12564.80 26.60 54522.72 88888.00 2016-02-08 11:24:42.125 039 12564.85 26.60 54522.72 88888.00 2016-02-08 11:24:42.250 039 12564.88 26.60 54522.72 88888.00 2016-02-08 11:24:42.375 039 12564.88 26.65 54522.72 88888.00 2016-02-08 11:24:42.500 039 12564.83 26.62 54522.75 88888.00 2016-02-08 11:24:42.625 039 12564.83 26.62 54522.72 88888.00 2016-02-08 11:24:42.750 039 12564.80 26.60 54522.72 88888.00 2016-02-08 11:24:42.875 039 12564.77 26.62 54522.72 88888.00 2016-02-08 11:24:43.000 039 12564.80 26.60 54522.72 88888.00 2016-02-08 11:24:43.125 039 12564.77 26.60 54522.78 88888.00 2016-02-08 11:24:43.250 039 12564.75 26.60 54522.75 88888.00 2016-02-08 11:24:43.375 039 12564.80 26.57 54522.72 88888.00 2016-02-08 11:24:43.500 039 12564.83 26.57 54522.70 88888.00 2016-02-08 11:24:43.625 039 12564.85 26.62 54522.72 88888.00 2016-02-08 11:24:43.750 039 12564.83 26.62 54522.70 88888.00 2016-02-08 11:24:43.875 039 12564.83 26.60 54522.68 88888.00 2016-02-08 11:24:44.000 039 12564.85 26.55 54522.65 88888.00 2016-02-08 11:24:44.125 039 12564.83 26.62 54522.70 88888.00 2016-02-08 11:24:44.250 039 12564.80 26.62 54522.68 88888.00 2016-02-08 11:24:44.375 039 12564.80 26.65 54522.70 88888.00 2016-02-08 11:24:44.500 039 12564.80 26.62 54522.68 88888.00 2016-02-08 11:24:44.625 039 12564.80 26.62 54522.68 88888.00 2016-02-08 11:24:44.750 039 12564.80 26.65 54522.68 88888.00 2016-02-08 11:24:44.875 039 12564.75 26.62 54522.68 88888.00 2016-02-08 11:24:45.000 039 12564.75 26.65 54522.65 88888.00 2016-02-08 11:24:45.125 039 12564.75 26.68 54522.70 88888.00 2016-02-08 11:24:45.250 039 12564.75 26.68 54522.70 88888.00 2016-02-08 11:24:45.375 039 12564.80 26.68 54522.72 88888.00 2016-02-08 11:24:45.500 039 12564.80 26.70 54522.75 88888.00 2016-02-08 11:24:45.625 039 12564.80 26.68 54522.68 88888.00 2016-02-08 11:24:45.750 039 12564.77 26.65 54522.68 88888.00 2016-02-08 11:24:45.875 039 12564.77 26.68 54522.65 88888.00 2016-02-08 11:24:46.000 039 12564.80 26.65 54522.65 88888.00 2016-02-08 11:24:46.125 039 12564.83 26.65 54522.68 88888.00 2016-02-08 11:24:46.250 039 12564.80 26.62 54522.65 88888.00 2016-02-08 11:24:46.375 039 12564.80 26.60 54522.68 88888.00 2016-02-08 11:24:46.500 039 12564.83 26.65 54522.65 88888.00 2016-02-08 11:24:46.625 039 12564.85 26.65 54522.62 88888.00 2016-02-08 11:24:46.750 039 12564.83 26.62 54522.70 88888.00 2016-02-08 11:24:46.875 039 12564.85 26.60 54522.70 88888.00 2016-02-08 11:24:47.000 039 12564.88 26.62 54522.70 88888.00 2016-02-08 11:24:47.125 039 12564.80 26.57 54522.70 88888.00 2016-02-08 11:24:47.250 039 12564.77 26.62 54522.68 88888.00 2016-02-08 11:24:47.375 039 12564.77 26.60 54522.68 88888.00 2016-02-08 11:24:47.500 039 12564.75 26.62 54522.62 88888.00 2016-02-08 11:24:47.625 039 12564.70 26.57 54522.68 88888.00 2016-02-08 11:24:47.750 039 12564.73 26.62 54522.68 88888.00 2016-02-08 11:24:47.875 039 12564.73 26.65 54522.68 88888.00 2016-02-08 11:24:48.000 039 12564.67 26.65 54522.68 88888.00 2016-02-08 11:24:48.125 039 12564.65 26.60 54522.65 88888.00 2016-02-08 11:24:48.250 039 12564.70 26.60 54522.68 88888.00 2016-02-08 11:24:48.375 039 12564.75 26.62 54522.65 88888.00 2016-02-08 11:24:48.500 039 12564.75 26.62 54522.70 88888.00 2016-02-08 11:24:48.625 039 12564.77 26.55 54522.68 88888.00 2016-02-08 11:24:48.750 039 12564.70 26.52 54522.65 88888.00 2016-02-08 11:24:48.875 039 12564.62 26.60 54522.65 88888.00 2016-02-08 11:24:49.000 039 12564.65 26.62 54522.68 88888.00 2016-02-08 11:24:49.125 039 12564.67 26.60 54522.65 88888.00 2016-02-08 11:24:49.250 039 12564.65 26.60 54522.65 88888.00 2016-02-08 11:24:49.375 039 12564.67 26.60 54522.65 88888.00 2016-02-08 11:24:49.500 039 12564.67 26.60 54522.68 88888.00 2016-02-08 11:24:49.625 039 12564.73 26.62 54522.60 88888.00 2016-02-08 11:24:49.750 039 12564.70 26.65 54522.60 88888.00 2016-02-08 11:24:49.875 039 12564.67 26.57 54522.60 88888.00 2016-02-08 11:24:50.000 039 12564.67 26.60 54522.60 88888.00 2016-02-08 11:24:50.125 039 12564.73 26.57 54522.60 88888.00 2016-02-08 11:24:50.250 039 12564.67 26.55 54522.62 88888.00 2016-02-08 11:24:50.375 039 12564.67 26.57 54522.57 88888.00 2016-02-08 11:24:50.500 039 12564.67 26.55 54522.65 88888.00 2016-02-08 11:24:50.625 039 12564.73 26.57 54522.65 88888.00 2016-02-08 11:24:50.750 039 12564.70 26.60 54522.68 88888.00 2016-02-08 11:24:50.875 039 12564.70 26.60 54522.65 88888.00 2016-02-08 11:24:51.000 039 12564.70 26.55 54522.65 88888.00 2016-02-08 11:24:51.125 039 12564.73 26.55 54522.62 88888.00 2016-02-08 11:24:51.250 039 12564.70 26.60 54522.62 88888.00 2016-02-08 11:24:51.375 039 12564.65 26.57 54522.62 88888.00 2016-02-08 11:24:51.500 039 12564.67 26.55 54522.62 88888.00 2016-02-08 11:24:51.625 039 12564.73 26.57 54522.65 88888.00 2016-02-08 11:24:51.750 039 12564.70 26.57 54522.65 88888.00 2016-02-08 11:24:51.875 039 12564.70 26.55 54522.60 88888.00 2016-02-08 11:24:52.000 039 12564.67 26.57 54522.60 88888.00 2016-02-08 11:24:52.125 039 12564.62 26.57 54522.60 88888.00 2016-02-08 11:24:52.250 039 12564.60 26.57 54522.62 88888.00 2016-02-08 11:24:52.375 039 12564.62 26.57 54522.62 88888.00 2016-02-08 11:24:52.500 039 12564.65 26.60 54522.65 88888.00 2016-02-08 11:24:52.625 039 12564.65 26.60 54522.60 88888.00 2016-02-08 11:24:52.750 039 12564.65 26.65 54522.62 88888.00 2016-02-08 11:24:52.875 039 12564.73 26.62 54522.62 88888.00 2016-02-08 11:24:53.000 039 12564.77 26.62 54522.62 88888.00 2016-02-08 11:24:53.125 039 12564.67 26.65 54522.62 88888.00 2016-02-08 11:24:53.250 039 12564.55 26.65 54522.62 88888.00 2016-02-08 11:24:53.375 039 12564.62 26.62 54522.60 88888.00 2016-02-08 11:24:53.500 039 12564.75 26.62 54522.57 88888.00 2016-02-08 11:24:53.625 039 12564.77 26.60 54522.57 88888.00 2016-02-08 11:24:53.750 039 12564.75 26.62 54522.57 88888.00 2016-02-08 11:24:53.875 039 12564.67 26.62 54522.60 88888.00 2016-02-08 11:24:54.000 039 12564.65 26.65 54522.55 88888.00 2016-02-08 11:24:54.125 039 12564.62 26.62 54522.57 88888.00 2016-02-08 11:24:54.250 039 12564.62 26.65 54522.60 88888.00 2016-02-08 11:24:54.375 039 12564.62 26.65 54522.55 88888.00 2016-02-08 11:24:54.500 039 12564.65 26.62 54522.55 88888.00 2016-02-08 11:24:54.625 039 12564.65 26.65 54522.57 88888.00 2016-02-08 11:24:54.750 039 12564.62 26.65 54522.53 88888.00 2016-02-08 11:24:54.875 039 12564.62 26.60 54522.55 88888.00 2016-02-08 11:24:55.000 039 12564.60 26.68 54522.55 88888.00 2016-02-08 11:24:55.125 039 12564.58 26.65 54522.55 88888.00 2016-02-08 11:24:55.250 039 12564.60 26.65 54522.53 88888.00 2016-02-08 11:24:55.375 039 12564.65 26.60 54522.53 88888.00 2016-02-08 11:24:55.500 039 12564.58 26.62 54522.53 88888.00 2016-02-08 11:24:55.625 039 12564.60 26.68 54522.55 88888.00 2016-02-08 11:24:55.750 039 12564.67 26.68 54522.50 88888.00 2016-02-08 11:24:55.875 039 12564.62 26.65 54522.50 88888.00 2016-02-08 11:24:56.000 039 12564.62 26.62 54522.53 88888.00 2016-02-08 11:24:56.125 039 12564.58 26.62 54522.47 88888.00 2016-02-08 11:24:56.250 039 12564.52 26.62 54522.50 88888.00 2016-02-08 11:24:56.375 039 12564.52 26.65 54522.53 88888.00 2016-02-08 11:24:56.500 039 12564.52 26.68 54522.53 88888.00 2016-02-08 11:24:56.625 039 12564.55 26.68 54522.50 88888.00 2016-02-08 11:24:56.750 039 12564.60 26.65 54522.50 88888.00 2016-02-08 11:24:56.875 039 12564.65 26.68 54522.53 88888.00 2016-02-08 11:24:57.000 039 12564.65 26.68 54522.53 88888.00 2016-02-08 11:24:57.125 039 12564.67 26.65 54522.53 88888.00 2016-02-08 11:24:57.250 039 12564.73 26.62 54522.53 88888.00 2016-02-08 11:24:57.375 039 12564.75 26.62 54522.53 88888.00 2016-02-08 11:24:57.500 039 12564.70 26.65 54522.50 88888.00 2016-02-08 11:24:57.625 039 12564.67 26.62 54522.47 88888.00 2016-02-08 11:24:57.750 039 12564.67 26.65 54522.50 88888.00 2016-02-08 11:24:57.875 039 12564.65 26.70 54522.50 88888.00 2016-02-08 11:24:58.000 039 12564.67 26.68 54522.53 88888.00 2016-02-08 11:24:58.125 039 12564.70 26.62 54522.50 88888.00 2016-02-08 11:24:58.250 039 12564.70 26.62 54522.47 88888.00 2016-02-08 11:24:58.375 039 12564.73 26.68 54522.47 88888.00 2016-02-08 11:24:58.500 039 12564.70 26.65 54522.47 88888.00 2016-02-08 11:24:58.625 039 12564.62 26.65 54522.47 88888.00 2016-02-08 11:24:58.750 039 12564.70 26.65 54522.50 88888.00 2016-02-08 11:24:58.875 039 12564.73 26.65 54522.47 88888.00 2016-02-08 11:24:59.000 039 12564.70 26.65 54522.47 88888.00 2016-02-08 11:24:59.125 039 12564.70 26.68 54522.45 88888.00 2016-02-08 11:24:59.250 039 12564.62 26.68 54522.45 88888.00 2016-02-08 11:24:59.375 039 12564.67 26.68 54522.45 88888.00 2016-02-08 11:24:59.500 039 12564.67 26.70 54522.47 88888.00 2016-02-08 11:24:59.625 039 12564.73 26.73 54522.43 88888.00 2016-02-08 11:24:59.750 039 12564.77 26.70 54522.43 88888.00 2016-02-08 11:24:59.875 039 12564.77 26.68 54522.43 88888.00 2016-02-08 11:25:00.000 039 12564.77 26.70 54522.43 88888.00 2016-02-08 11:25:00.125 039 12564.73 26.70 54522.43 88888.00 2016-02-08 11:25:00.250 039 12564.70 26.75 54522.45 88888.00 2016-02-08 11:25:00.375 039 12564.70 26.75 54522.47 88888.00 2016-02-08 11:25:00.500 039 12564.67 26.73 54522.47 88888.00 2016-02-08 11:25:00.625 039 12564.65 26.73 54522.45 88888.00 2016-02-08 11:25:00.750 039 12564.70 26.75 54522.43 88888.00 2016-02-08 11:25:00.875 039 12564.77 26.73 54522.43 88888.00 2016-02-08 11:25:01.000 039 12564.73 26.75 54522.43 88888.00 2016-02-08 11:25:01.125 039 12564.75 26.77 54522.43 88888.00 2016-02-08 11:25:01.250 039 12564.73 26.75 54522.40 88888.00 2016-02-08 11:25:01.375 039 12564.70 26.75 54522.40 88888.00 2016-02-08 11:25:01.500 039 12564.67 26.77 54522.40 88888.00 2016-02-08 11:25:01.625 039 12564.70 26.77 54522.43 88888.00 2016-02-08 11:25:01.750 039 12564.75 26.75 54522.38 88888.00 2016-02-08 11:25:01.875 039 12564.73 26.75 54522.38 88888.00 2016-02-08 11:25:02.000 039 12564.77 26.77 54522.38 88888.00 2016-02-08 11:25:02.125 039 12564.77 26.75 54522.38 88888.00 2016-02-08 11:25:02.250 039 12564.73 26.75 54522.40 88888.00 2016-02-08 11:25:02.375 039 12564.83 26.75 54522.38 88888.00 2016-02-08 11:25:02.500 039 12564.88 26.80 54522.38 88888.00 2016-02-08 11:25:02.625 039 12564.85 26.80 54522.35 88888.00 2016-02-08 11:25:02.750 039 12564.85 26.82 54522.38 88888.00 2016-02-08 11:25:02.875 039 12564.85 26.82 54522.40 88888.00 2016-02-08 11:25:03.000 039 12564.88 26.80 54522.38 88888.00 2016-02-08 11:25:03.125 039 12564.90 26.80 54522.35 88888.00 2016-02-08 11:25:03.250 039 12564.85 26.82 54522.38 88888.00 2016-02-08 11:25:03.375 039 12564.85 26.88 54522.38 88888.00 2016-02-08 11:25:03.500 039 12564.83 26.88 54522.40 88888.00 2016-02-08 11:25:03.625 039 12564.75 26.85 54522.40 88888.00 2016-02-08 11:25:03.750 039 12564.80 26.82 54522.38 88888.00 2016-02-08 11:25:03.875 039 12564.77 26.82 54522.38 88888.00 2016-02-08 11:25:04.000 039 12564.80 26.85 54522.35 88888.00 2016-02-08 11:25:04.125 039 12564.83 26.82 54522.40 88888.00 2016-02-08 11:25:04.250 039 12564.75 26.82 54522.38 88888.00 2016-02-08 11:25:04.375 039 12564.73 26.82 54522.35 88888.00 2016-02-08 11:25:04.500 039 12564.73 26.85 54522.38 88888.00 2016-02-08 11:25:04.625 039 12564.83 26.85 54522.38 88888.00 2016-02-08 11:25:04.750 039 12564.85 26.82 54522.38 88888.00 2016-02-08 11:25:04.875 039 12564.85 26.85 54522.38 88888.00 2016-02-08 11:25:05.000 039 12564.80 26.82 54522.35 88888.00 2016-02-08 11:25:05.125 039 12564.80 26.88 54522.30 88888.00 2016-02-08 11:25:05.250 039 12564.80 26.85 54522.32 88888.00 2016-02-08 11:25:05.375 039 12564.75 26.88 54522.32 88888.00 2016-02-08 11:25:05.500 039 12564.70 26.88 54522.35 88888.00 2016-02-08 11:25:05.625 039 12564.70 26.85 54522.32 88888.00 2016-02-08 11:25:05.750 039 12564.70 26.88 54522.32 88888.00 2016-02-08 11:25:05.875 039 12564.77 26.85 54522.32 88888.00 2016-02-08 11:25:06.000 039 12564.80 26.85 54522.30 88888.00 2016-02-08 11:25:06.125 039 12564.83 26.85 54522.28 88888.00 2016-02-08 11:25:06.250 039 12564.80 26.85 54522.30 88888.00 2016-02-08 11:25:06.375 039 12564.80 26.85 54522.30 88888.00 2016-02-08 11:25:06.500 039 12564.80 26.85 54522.30 88888.00 2016-02-08 11:25:06.625 039 12564.70 26.85 54522.28 88888.00 2016-02-08 11:25:06.750 039 12564.65 26.85 54522.28 88888.00 2016-02-08 11:25:06.875 039 12564.73 26.85 54522.28 88888.00 2016-02-08 11:25:07.000 039 12564.80 26.82 54522.28 88888.00 2016-02-08 11:25:07.125 039 12564.85 26.85 54522.28 88888.00 2016-02-08 11:25:07.250 039 12564.80 26.85 54522.28 88888.00 2016-02-08 11:25:07.375 039 12564.80 26.85 54522.25 88888.00 2016-02-08 11:25:07.500 039 12564.80 26.85 54522.25 88888.00 2016-02-08 11:25:07.625 039 12564.85 26.85 54522.25 88888.00 2016-02-08 11:25:07.750 039 12564.88 26.85 54522.28 88888.00 2016-02-08 11:25:07.875 039 12564.88 26.88 54522.28 88888.00 2016-02-08 11:25:08.000 039 12564.83 26.90 54522.28 88888.00 2016-02-08 11:25:08.125 039 12564.83 26.90 54522.28 88888.00 2016-02-08 11:25:08.250 039 12564.85 26.90 54522.28 88888.00 2016-02-08 11:25:08.375 039 12564.85 26.90 54522.25 88888.00 2016-02-08 11:25:08.500 039 12564.85 26.93 54522.25 88888.00 2016-02-08 11:25:08.625 039 12564.83 26.95 54522.25 88888.00 2016-02-08 11:25:08.750 039 12564.80 26.93 54522.25 88888.00 2016-02-08 11:25:08.875 039 12564.73 26.90 54522.25 88888.00 2016-02-08 11:25:09.000 039 12564.75 26.90 54522.25 88888.00 2016-02-08 11:25:09.125 039 12564.83 26.90 54522.28 88888.00 2016-02-08 11:25:09.250 039 12564.83 26.93 54522.25 88888.00 2016-02-08 11:25:09.375 039 12564.83 26.90 54522.22 88888.00 2016-02-08 11:25:09.500 039 12564.85 26.88 54522.20 88888.00 2016-02-08 11:25:09.625 039 12564.85 26.88 54522.20 88888.00 2016-02-08 11:25:09.750 039 12564.83 26.90 54522.20 88888.00 2016-02-08 11:25:09.875 039 12564.85 26.95 54522.18 88888.00 2016-02-08 11:25:10.000 039 12564.92 26.95 54522.15 88888.00 2016-02-08 11:25:10.125 039 12564.90 26.95 54522.18 88888.00 2016-02-08 11:25:10.250 039 12564.92 26.95 54522.18 88888.00 2016-02-08 11:25:10.375 039 12564.90 26.98 54522.18 88888.00 2016-02-08 11:25:10.500 039 12564.90 26.95 54522.18 88888.00 2016-02-08 11:25:10.625 039 12564.85 26.95 54522.15 88888.00 2016-02-08 11:25:10.750 039 12564.85 26.98 54522.15 88888.00 2016-02-08 11:25:10.875 039 12564.80 27.00 54522.12 88888.00 2016-02-08 11:25:11.000 039 12564.83 27.00 54522.12 88888.00 2016-02-08 11:25:11.125 039 12564.85 27.00 54522.15 88888.00 2016-02-08 11:25:11.250 039 12564.83 27.00 54522.15 88888.00 2016-02-08 11:25:11.375 039 12564.88 27.02 54522.18 88888.00 2016-02-08 11:25:11.500 039 12564.90 27.02 54522.18 88888.00 2016-02-08 11:25:11.625 039 12564.90 27.00 54522.18 88888.00 2016-02-08 11:25:11.750 039 12564.88 27.00 54522.12 88888.00 2016-02-08 11:25:11.875 039 12564.90 26.98 54522.15 88888.00 2016-02-08 11:25:12.000 039 12564.95 26.95 54522.15 88888.00 2016-02-08 11:25:12.125 039 12564.92 26.98 54522.15 88888.00 2016-02-08 11:25:12.250 039 12564.85 27.00 54522.15 88888.00 2016-02-08 11:25:12.375 039 12564.90 27.00 54522.15 88888.00 2016-02-08 11:25:12.500 039 12564.92 27.02 54522.15 88888.00 2016-02-08 11:25:12.625 039 12564.88 27.02 54522.12 88888.00 2016-02-08 11:25:12.750 039 12564.88 27.05 54522.12 88888.00 2016-02-08 11:25:12.875 039 12564.92 27.02 54522.12 88888.00 2016-02-08 11:25:13.000 039 12564.92 27.00 54522.10 88888.00 2016-02-08 11:25:13.125 039 12564.95 27.00 54522.10 88888.00 2016-02-08 11:25:13.250 039 12564.92 27.02 54522.10 88888.00 2016-02-08 11:25:13.375 039 12564.90 27.02 54522.07 88888.00 2016-02-08 11:25:13.500 039 12564.92 27.05 54522.07 88888.00 2016-02-08 11:25:13.625 039 12565.00 27.05 54522.10 88888.00 2016-02-08 11:25:13.750 039 12564.98 27.05 54522.07 88888.00 2016-02-08 11:25:13.875 039 12565.05 27.05 54522.07 88888.00 2016-02-08 11:25:14.000 039 12565.05 27.05 54522.07 88888.00 2016-02-08 11:25:14.125 039 12564.95 27.02 54522.07 88888.00 2016-02-08 11:25:14.250 039 12564.85 27.02 54522.10 88888.00 2016-02-08 11:25:14.375 039 12564.83 27.02 54522.07 88888.00 2016-02-08 11:25:14.500 039 12564.88 27.02 54522.05 88888.00 2016-02-08 11:25:14.625 039 12564.90 27.02 54522.05 88888.00 2016-02-08 11:25:14.750 039 12564.90 27.07 54522.07 88888.00 2016-02-08 11:25:14.875 039 12564.95 27.07 54522.07 88888.00 2016-02-08 11:25:15.000 039 12565.00 27.07 54522.05 88888.00 2016-02-08 11:25:15.125 039 12564.95 27.05 54522.07 88888.00 2016-02-08 11:25:15.250 039 12564.98 27.07 54522.07 88888.00 2016-02-08 11:25:15.375 039 12564.98 27.10 54522.05 88888.00 2016-02-08 11:25:15.500 039 12564.95 27.07 54522.05 88888.00 2016-02-08 11:25:15.625 039 12564.95 27.05 54522.05 88888.00 2016-02-08 11:25:15.750 039 12564.98 27.07 54522.07 88888.00 2016-02-08 11:25:15.875 039 12565.05 27.07 54522.07 88888.00 2016-02-08 11:25:16.000 039 12565.08 27.10 54522.05 88888.00 2016-02-08 11:25:16.125 039 12565.05 27.12 54522.05 88888.00 2016-02-08 11:25:16.250 039 12565.02 27.12 54522.05 88888.00 2016-02-08 11:25:16.375 039 12565.10 27.12 54522.05 88888.00 2016-02-08 11:25:16.500 039 12565.17 27.10 54522.03 88888.00 2016-02-08 11:25:16.625 039 12565.15 27.15 54522.03 88888.00 2016-02-08 11:25:16.750 039 12565.08 27.15 54522.00 88888.00 2016-02-08 11:25:16.875 039 12565.08 27.15 54522.03 88888.00 2016-02-08 11:25:17.000 039 12565.12 27.15 54522.00 88888.00 2016-02-08 11:25:17.125 039 12565.15 27.12 54522.00 88888.00 2016-02-08 11:25:17.250 039 12565.17 27.12 54522.03 88888.00 2016-02-08 11:25:17.375 039 12565.15 27.12 54522.03 88888.00 2016-02-08 11:25:17.500 039 12565.08 27.15 54521.97 88888.00 2016-02-08 11:25:17.625 039 12565.10 27.12 54522.00 88888.00 2016-02-08 11:25:17.750 039 12565.12 27.12 54522.00 88888.00 2016-02-08 11:25:17.875 039 12565.08 27.15 54522.00 88888.00 2016-02-08 11:25:18.000 039 12565.05 27.18 54522.00 88888.00 2016-02-08 11:25:18.125 039 12565.08 27.15 54522.00 88888.00 2016-02-08 11:25:18.250 039 12565.12 27.15 54522.00 88888.00 2016-02-08 11:25:18.375 039 12565.12 27.18 54521.95 88888.00 2016-02-08 11:25:18.500 039 12565.12 27.20 54521.97 88888.00 2016-02-08 11:25:18.625 039 12565.12 27.23 54521.95 88888.00 2016-02-08 11:25:18.750 039 12565.05 27.20 54521.93 88888.00 2016-02-08 11:25:18.875 039 12565.05 27.20 54521.93 88888.00 2016-02-08 11:25:19.000 039 12565.05 27.25 54521.95 88888.00 2016-02-08 11:25:19.125 039 12565.05 27.23 54521.97 88888.00 2016-02-08 11:25:19.250 039 12565.05 27.18 54521.97 88888.00 2016-02-08 11:25:19.375 039 12565.10 27.20 54521.97 88888.00 2016-02-08 11:25:19.500 039 12565.05 27.23 54521.95 88888.00 2016-02-08 11:25:19.625 039 12565.05 27.23 54521.97 88888.00 2016-02-08 11:25:19.750 039 12565.08 27.23 54521.95 88888.00 2016-02-08 11:25:19.875 039 12565.02 27.20 54521.95 88888.00 2016-02-08 11:25:20.000 039 12565.08 27.23 54521.93 88888.00 2016-02-08 11:25:20.125 039 12565.08 27.20 54521.97 88888.00 2016-02-08 11:25:20.250 039 12565.10 27.20 54521.97 88888.00 2016-02-08 11:25:20.375 039 12565.20 27.23 54521.97 88888.00 2016-02-08 11:25:20.500 039 12565.23 27.23 54521.93 88888.00 2016-02-08 11:25:20.625 039 12565.20 27.23 54521.93 88888.00 2016-02-08 11:25:20.750 039 12565.17 27.25 54521.93 88888.00 2016-02-08 11:25:20.875 039 12565.08 27.23 54521.95 88888.00 2016-02-08 11:25:21.000 039 12565.05 27.23 54521.90 88888.00 2016-02-08 11:25:21.125 039 12565.08 27.23 54521.93 88888.00 2016-02-08 11:25:21.250 039 12565.08 27.25 54521.93 88888.00 2016-02-08 11:25:21.375 039 12565.08 27.23 54521.90 88888.00 2016-02-08 11:25:21.500 039 12565.05 27.23 54521.90 88888.00 2016-02-08 11:25:21.625 039 12565.10 27.23 54521.93 88888.00 2016-02-08 11:25:21.750 039 12565.10 27.23 54521.93 88888.00 2016-02-08 11:25:21.875 039 12565.08 27.23 54521.93 88888.00 2016-02-08 11:25:22.000 039 12565.12 27.23 54521.90 88888.00 2016-02-08 11:25:22.125 039 12565.15 27.23 54521.90 88888.00 2016-02-08 11:25:22.250 039 12565.10 27.23 54521.93 88888.00 2016-02-08 11:25:22.375 039 12565.12 27.27 54521.90 88888.00 2016-02-08 11:25:22.500 039 12565.10 27.27 54521.88 88888.00 2016-02-08 11:25:22.625 039 12565.12 27.27 54521.88 88888.00 2016-02-08 11:25:22.750 039 12565.17 27.30 54521.88 88888.00 2016-02-08 11:25:22.875 039 12565.15 27.30 54521.88 88888.00 2016-02-08 11:25:23.000 039 12565.15 27.27 54521.88 88888.00 2016-02-08 11:25:23.125 039 12565.08 27.25 54521.90 88888.00 2016-02-08 11:25:23.250 039 12565.05 27.23 54521.88 88888.00 2016-02-08 11:25:23.375 039 12565.15 27.25 54521.85 88888.00 2016-02-08 11:25:23.500 039 12565.15 27.25 54521.88 88888.00 2016-02-08 11:25:23.625 039 12565.15 27.25 54521.88 88888.00 2016-02-08 11:25:23.750 039 12565.17 27.25 54521.88 88888.00 2016-02-08 11:25:23.875 039 12565.15 27.25 54521.85 88888.00 2016-02-08 11:25:24.000 039 12565.15 27.27 54521.88 88888.00 2016-02-08 11:25:24.125 039 12565.12 27.27 54521.88 88888.00 2016-02-08 11:25:24.250 039 12565.08 27.25 54521.85 88888.00 2016-02-08 11:25:24.375 039 12565.10 27.27 54521.82 88888.00 2016-02-08 11:25:24.500 039 12565.15 27.27 54521.85 88888.00 2016-02-08 11:25:24.625 039 12565.15 27.25 54521.85 88888.00 2016-02-08 11:25:24.750 039 12565.15 27.25 54521.85 88888.00 2016-02-08 11:25:24.875 039 12565.17 27.27 54521.85 88888.00 2016-02-08 11:25:25.000 039 12565.20 27.27 54521.82 88888.00 2016-02-08 11:25:25.125 039 12565.15 27.23 54521.82 88888.00 2016-02-08 11:25:25.250 039 12565.12 27.23 54521.82 88888.00 2016-02-08 11:25:25.375 039 12565.10 27.25 54521.80 88888.00 2016-02-08 11:25:25.500 039 12565.15 27.27 54521.82 88888.00 2016-02-08 11:25:25.625 039 12565.20 27.30 54521.78 88888.00 2016-02-08 11:25:25.750 039 12565.25 27.30 54521.80 88888.00 2016-02-08 11:25:25.875 039 12565.20 27.27 54521.80 88888.00 2016-02-08 11:25:26.000 039 12565.17 27.27 54521.80 88888.00 2016-02-08 11:25:26.125 039 12565.20 27.30 54521.78 88888.00 2016-02-08 11:25:26.250 039 12565.23 27.30 54521.80 88888.00 2016-02-08 11:25:26.375 039 12565.30 27.32 54521.78 88888.00 2016-02-08 11:25:26.500 039 12565.30 27.32 54521.82 88888.00 2016-02-08 11:25:26.625 039 12565.27 27.35 54521.82 88888.00 2016-02-08 11:25:26.750 039 12565.20 27.35 54521.80 88888.00 2016-02-08 11:25:26.875 039 12565.23 27.32 54521.80 88888.00 2016-02-08 11:25:27.000 039 12565.25 27.35 54521.80 88888.00 2016-02-08 11:25:27.125 039 12565.27 27.38 54521.80 88888.00 2016-02-08 11:25:27.250 039 12565.27 27.38 54521.80 88888.00 2016-02-08 11:25:27.375 039 12565.33 27.38 54521.78 88888.00 2016-02-08 11:25:27.500 039 12565.30 27.38 54521.78 88888.00 2016-02-08 11:25:27.625 039 12565.40 27.35 54521.78 88888.00 2016-02-08 11:25:27.750 039 12565.38 27.40 54521.80 88888.00 2016-02-08 11:25:27.875 039 12565.30 27.40 54521.78 88888.00 2016-02-08 11:25:28.000 039 12565.33 27.38 54521.78 88888.00 2016-02-08 11:25:28.125 039 12565.27 27.38 54521.78 88888.00 2016-02-08 11:25:28.250 039 12565.23 27.35 54521.78 88888.00 2016-02-08 11:25:28.375 039 12565.25 27.38 54521.78 88888.00 2016-02-08 11:25:28.500 039 12565.30 27.40 54521.78 88888.00 2016-02-08 11:25:28.625 039 12565.33 27.40 54521.75 88888.00 2016-02-08 11:25:28.750 039 12565.25 27.40 54521.75 88888.00 2016-02-08 11:25:28.875 039 12565.27 27.43 54521.75 88888.00 2016-02-08 11:25:29.000 039 12565.35 27.43 54521.75 88888.00 2016-02-08 11:25:29.125 039 12565.40 27.40 54521.75 88888.00 2016-02-08 11:25:29.250 039 12565.42 27.38 54521.72 88888.00 2016-02-08 11:25:29.375 039 12565.45 27.38 54521.72 88888.00 2016-02-08 11:25:29.500 039 12565.40 27.40 54521.72 88888.00 2016-02-08 11:25:29.625 039 12565.42 27.43 54521.75 88888.00 2016-02-08 11:25:29.750 039 12565.40 27.43 54521.75 88888.00 2016-02-08 11:25:29.875 039 12565.30 27.45 54521.75 88888.00 2016-02-08 11:25:30.000 039 12565.27 27.43 54521.75 88888.00 2016-02-08 11:25:30.125 039 12565.33 27.43 54521.72 88888.00 2016-02-08 11:25:30.250 039 12565.33 27.43 54521.72 88888.00 2016-02-08 11:25:30.375 039 12565.38 27.45 54521.72 88888.00 2016-02-08 11:25:30.500 039 12565.42 27.45 54521.72 88888.00 2016-02-08 11:25:30.625 039 12565.45 27.43 54521.70 88888.00 2016-02-08 11:25:30.750 039 12565.48 27.43 54521.70 88888.00 2016-02-08 11:25:30.875 039 12565.45 27.43 54521.72 88888.00 2016-02-08 11:25:31.000 039 12565.42 27.43 54521.72 88888.00 2016-02-08 11:25:31.125 039 12565.35 27.45 54521.72 88888.00 2016-02-08 11:25:31.250 039 12565.35 27.45 54521.72 88888.00 2016-02-08 11:25:31.375 039 12565.42 27.48 54521.72 88888.00 2016-02-08 11:25:31.500 039 12565.48 27.48 54521.72 88888.00 2016-02-08 11:25:31.625 039 12565.48 27.45 54521.72 88888.00 2016-02-08 11:25:31.750 039 12565.50 27.48 54521.70 88888.00 2016-02-08 11:25:31.875 039 12565.48 27.45 54521.70 88888.00 2016-02-08 11:25:32.000 039 12565.48 27.45 54521.68 88888.00 2016-02-08 11:25:32.125 039 12565.50 27.45 54521.70 88888.00 2016-02-08 11:25:32.250 039 12565.48 27.45 54521.65 88888.00 2016-02-08 11:25:32.375 039 12565.50 27.45 54521.65 88888.00 2016-02-08 11:25:32.500 039 12565.52 27.48 54521.65 88888.00 2016-02-08 11:25:32.625 039 12565.52 27.48 54521.68 88888.00 2016-02-08 11:25:32.750 039 12565.48 27.48 54521.68 88888.00 2016-02-08 11:25:32.875 039 12565.50 27.50 54521.70 88888.00 2016-02-08 11:25:33.000 039 12565.48 27.52 54521.68 88888.00 2016-02-08 11:25:33.125 039 12565.48 27.50 54521.68 88888.00 2016-02-08 11:25:33.250 039 12565.45 27.50 54521.65 88888.00 2016-02-08 11:25:33.375 039 12565.52 27.50 54521.65 88888.00 2016-02-08 11:25:33.500 039 12565.52 27.50 54521.65 88888.00 2016-02-08 11:25:33.625 039 12565.52 27.52 54521.68 88888.00 2016-02-08 11:25:33.750 039 12565.48 27.52 54521.68 88888.00 2016-02-08 11:25:33.875 039 12565.48 27.52 54521.65 88888.00 2016-02-08 11:25:34.000 039 12565.52 27.55 54521.65 88888.00 2016-02-08 11:25:34.125 039 12565.52 27.55 54521.65 88888.00 2016-02-08 11:25:34.250 039 12565.48 27.55 54521.65 88888.00 2016-02-08 11:25:34.375 039 12565.50 27.52 54521.62 88888.00 2016-02-08 11:25:34.500 039 12565.52 27.52 54521.62 88888.00 2016-02-08 11:25:34.625 039 12565.48 27.52 54521.62 88888.00 2016-02-08 11:25:34.750 039 12565.48 27.55 54521.62 88888.00 2016-02-08 11:25:34.875 039 12565.50 27.55 54521.62 88888.00 2016-02-08 11:25:35.000 039 12565.52 27.55 54521.62 88888.00 2016-02-08 11:25:35.125 039 12565.50 27.60 54521.62 88888.00 2016-02-08 11:25:35.250 039 12565.48 27.57 54521.62 88888.00 2016-02-08 11:25:35.375 039 12565.52 27.57 54521.62 88888.00 2016-02-08 11:25:35.500 039 12565.52 27.60 54521.62 88888.00 2016-02-08 11:25:35.625 039 12565.48 27.60 54521.62 88888.00 2016-02-08 11:25:35.750 039 12565.50 27.60 54521.60 88888.00 2016-02-08 11:25:35.875 039 12565.58 27.57 54521.57 88888.00 2016-02-08 11:25:36.000 039 12565.60 27.57 54521.60 88888.00 2016-02-08 11:25:36.125 039 12565.65 27.60 54521.60 88888.00 2016-02-08 11:25:36.250 039 12565.62 27.55 54521.60 88888.00 2016-02-08 11:25:36.375 039 12565.62 27.55 54521.57 88888.00 2016-02-08 11:25:36.500 039 12565.62 27.57 54521.60 88888.00 2016-02-08 11:25:36.625 039 12565.55 27.62 54521.60 88888.00 2016-02-08 11:25:36.750 039 12565.60 27.60 54521.60 88888.00 2016-02-08 11:25:36.875 039 12565.67 27.57 54521.60 88888.00 2016-02-08 11:25:37.000 039 12565.62 27.62 54521.57 88888.00 2016-02-08 11:25:37.125 039 12565.60 27.65 54521.60 88888.00 2016-02-08 11:25:37.250 039 12565.62 27.62 54521.60 88888.00 2016-02-08 11:25:37.375 039 12565.67 27.62 54521.57 88888.00 2016-02-08 11:25:37.500 039 12565.65 27.60 54521.57 88888.00 2016-02-08 11:25:37.625 039 12565.67 27.60 54521.57 88888.00 2016-02-08 11:25:37.750 039 12565.65 27.62 54521.57 88888.00 2016-02-08 11:25:37.875 039 12565.65 27.62 54521.57 88888.00 2016-02-08 11:25:38.000 039 12565.67 27.65 54521.57 88888.00 2016-02-08 11:25:38.125 039 12565.70 27.65 54521.60 88888.00 2016-02-08 11:25:38.250 039 12565.65 27.62 54521.57 88888.00 2016-02-08 11:25:38.375 039 12565.65 27.65 54521.55 88888.00 2016-02-08 11:25:38.500 039 12565.65 27.68 54521.55 88888.00 2016-02-08 11:25:38.625 039 12565.62 27.68 54521.55 88888.00 2016-02-08 11:25:38.750 039 12565.65 27.68 54521.55 88888.00 2016-02-08 11:25:38.875 039 12565.73 27.65 54521.55 88888.00 2016-02-08 11:25:39.000 039 12565.75 27.65 54521.53 88888.00 2016-02-08 11:25:39.125 039 12565.73 27.65 54521.55 88888.00 2016-02-08 11:25:39.250 039 12565.67 27.68 54521.57 88888.00 2016-02-08 11:25:39.375 039 12565.70 27.70 54521.57 88888.00 2016-02-08 11:25:39.500 039 12565.67 27.70 54521.55 88888.00 2016-02-08 11:25:39.625 039 12565.73 27.73 54521.53 88888.00 2016-02-08 11:25:39.750 039 12565.75 27.68 54521.50 88888.00 2016-02-08 11:25:39.875 039 12565.73 27.68 54521.53 88888.00 2016-02-08 11:25:40.000 039 12565.75 27.70 54521.53 88888.00 2016-02-08 11:25:40.125 039 12565.75 27.73 54521.55 88888.00 2016-02-08 11:25:40.250 039 12565.75 27.73 54521.55 88888.00 2016-02-08 11:25:40.375 039 12565.75 27.75 54521.55 88888.00 2016-02-08 11:25:40.500 039 12565.70 27.73 54521.55 88888.00 2016-02-08 11:25:40.625 039 12565.70 27.75 54521.53 88888.00 2016-02-08 11:25:40.750 039 12565.73 27.75 54521.53 88888.00 2016-02-08 11:25:40.875 039 12565.73 27.75 54521.53 88888.00 2016-02-08 11:25:41.000 039 12565.75 27.77 54521.53 88888.00 2016-02-08 11:25:41.125 039 12565.80 27.80 54521.53 88888.00 2016-02-08 11:25:41.250 039 12565.77 27.75 54521.53 88888.00 2016-02-08 11:25:41.375 039 12565.83 27.75 54521.53 88888.00 2016-02-08 11:25:41.500 039 12565.88 27.77 54521.50 88888.00 2016-02-08 11:25:41.625 039 12565.85 27.77 54521.47 88888.00 2016-02-08 11:25:41.750 039 12565.80 27.75 54521.47 88888.00 2016-02-08 11:25:41.875 039 12565.80 27.77 54521.47 88888.00 2016-02-08 11:25:42.000 039 12565.80 27.82 54521.50 88888.00 2016-02-08 11:25:42.125 039 12565.80 27.80 54521.50 88888.00 2016-02-08 11:25:42.250 039 12565.85 27.77 54521.53 88888.00 2016-02-08 11:25:42.375 039 12565.88 27.82 54521.50 88888.00 2016-02-08 11:25:42.500 039 12565.83 27.82 54521.47 88888.00 2016-02-08 11:25:42.625 039 12565.83 27.82 54521.47 88888.00 2016-02-08 11:25:42.750 039 12565.80 27.82 54521.50 88888.00 2016-02-08 11:25:42.875 039 12565.80 27.82 54521.50 88888.00 2016-02-08 11:25:43.000 039 12565.83 27.80 54521.47 88888.00 2016-02-08 11:25:43.125 039 12565.83 27.80 54521.50 88888.00 2016-02-08 11:25:43.250 039 12565.80 27.82 54521.47 88888.00 2016-02-08 11:25:43.375 039 12565.77 27.85 54521.45 88888.00 2016-02-08 11:25:43.500 039 12565.83 27.82 54521.45 88888.00 2016-02-08 11:25:43.625 039 12565.85 27.82 54521.47 88888.00 2016-02-08 11:25:43.750 039 12565.85 27.82 54521.43 88888.00 2016-02-08 11:25:43.875 039 12565.77 27.80 54521.43 88888.00 2016-02-08 11:25:44.000 039 12565.83 27.82 54521.47 88888.00 2016-02-08 11:25:44.125 039 12565.92 27.85 54521.45 88888.00 2016-02-08 11:25:44.250 039 12565.80 27.80 54521.47 88888.00 2016-02-08 11:25:44.375 039 12565.73 27.80 54521.47 88888.00 2016-02-08 11:25:44.500 039 12565.73 27.80 54521.45 88888.00 2016-02-08 11:25:44.625 039 12565.80 27.85 54521.45 88888.00 2016-02-08 11:25:44.750 039 12565.85 27.85 54521.43 88888.00 2016-02-08 11:25:44.875 039 12565.98 27.82 54521.45 88888.00 2016-02-08 11:25:45.000 039 12565.98 27.82 54521.45 88888.00 2016-02-08 11:25:45.125 039 12565.95 27.85 54521.45 88888.00 2016-02-08 11:25:45.250 039 12565.95 27.85 54521.45 88888.00 2016-02-08 11:25:45.375 039 12565.95 27.88 54521.45 88888.00 2016-02-08 11:25:45.500 039 12565.90 27.88 54521.45 88888.00 2016-02-08 11:25:45.625 039 12565.98 27.85 54521.43 88888.00 2016-02-08 11:25:45.750 039 12566.02 27.82 54521.40 88888.00 2016-02-08 11:25:45.875 039 12566.10 27.80 54521.43 88888.00 2016-02-08 11:25:46.000 039 12566.10 27.80 54521.40 88888.00 2016-02-08 11:25:46.125 039 12566.08 27.82 54521.38 88888.00 2016-02-08 11:25:46.250 039 12566.05 27.82 54521.40 88888.00 2016-02-08 11:25:46.375 039 12566.02 27.85 54521.40 88888.00 2016-02-08 11:25:46.500 039 12566.12 27.85 54521.38 88888.00 2016-02-08 11:25:46.625 039 12566.15 27.82 54521.35 88888.00 2016-02-08 11:25:46.750 039 12566.15 27.82 54521.35 88888.00 2016-02-08 11:25:46.875 039 12566.15 27.85 54521.38 88888.00 2016-02-08 11:25:47.000 039 12566.12 27.88 54521.38 88888.00 2016-02-08 11:25:47.125 039 12566.10 27.85 54521.40 88888.00 2016-02-08 11:25:47.250 039 12566.05 27.82 54521.35 88888.00 2016-02-08 11:25:47.375 039 12566.08 27.88 54521.35 88888.00 2016-02-08 11:25:47.500 039 12566.10 27.90 54521.38 88888.00 2016-02-08 11:25:47.625 039 12566.20 27.88 54521.38 88888.00 2016-02-08 11:25:47.750 039 12566.17 27.88 54521.32 88888.00 2016-02-08 11:25:47.875 039 12566.15 27.88 54521.30 88888.00 2016-02-08 11:25:48.000 039 12566.17 27.90 54521.30 88888.00 2016-02-08 11:25:48.125 039 12566.23 27.90 54521.32 88888.00 2016-02-08 11:25:48.250 039 12566.23 27.85 54521.30 88888.00 2016-02-08 11:25:48.375 039 12566.25 27.88 54521.30 88888.00 2016-02-08 11:25:48.500 039 12566.27 27.88 54521.28 88888.00 2016-02-08 11:25:48.625 039 12566.33 27.88 54521.32 88888.00 2016-02-08 11:25:48.750 039 12566.35 27.88 54521.35 88888.00 2016-02-08 11:25:48.875 039 12566.33 27.88 54521.35 88888.00 2016-02-08 11:25:49.000 039 12566.30 27.88 54521.32 88888.00 2016-02-08 11:25:49.125 039 12566.23 27.88 54521.35 88888.00 2016-02-08 11:25:49.250 039 12566.30 27.88 54521.35 88888.00 2016-02-08 11:25:49.375 039 12566.35 27.90 54521.35 88888.00 2016-02-08 11:25:49.500 039 12566.30 27.90 54521.38 88888.00 2016-02-08 11:25:49.625 039 12566.30 27.88 54521.32 88888.00 2016-02-08 11:25:49.750 039 12566.27 27.85 54521.30 88888.00 2016-02-08 11:25:49.875 039 12566.33 27.88 54521.28 88888.00 2016-02-08 11:25:50.000 039 12566.38 27.90 54521.32 88888.00 2016-02-08 11:25:50.125 039 12566.38 27.90 54521.35 88888.00 2016-02-08 11:25:50.250 039 12566.42 27.85 54521.32 88888.00 2016-02-08 11:25:50.375 039 12566.45 27.85 54521.30 88888.00 2016-02-08 11:25:50.500 039 12566.38 27.88 54521.30 88888.00 2016-02-08 11:25:50.625 039 12566.35 27.88 54521.32 88888.00 2016-02-08 11:25:50.750 039 12566.40 27.93 54521.32 88888.00 2016-02-08 11:25:50.875 039 12566.42 27.88 54521.30 88888.00 2016-02-08 11:25:51.000 039 12566.38 27.85 54521.30 88888.00 2016-02-08 11:25:51.125 039 12566.35 27.88 54521.30 88888.00 2016-02-08 11:25:51.250 039 12566.35 27.88 54521.35 88888.00 2016-02-08 11:25:51.375 039 12566.38 27.88 54521.32 88888.00 2016-02-08 11:25:51.500 039 12566.38 27.88 54521.30 88888.00 2016-02-08 11:25:51.625 039 12566.38 27.90 54521.32 88888.00 2016-02-08 11:25:51.750 039 12566.42 27.90 54521.30 88888.00 2016-02-08 11:25:51.875 039 12566.48 27.90 54521.30 88888.00 2016-02-08 11:25:52.000 039 12566.50 27.90 54521.28 88888.00 2016-02-08 11:25:52.125 039 12566.50 27.90 54521.30 88888.00 2016-02-08 11:25:52.250 039 12566.55 27.90 54521.30 88888.00 2016-02-08 11:25:52.375 039 12566.52 27.93 54521.28 88888.00 2016-02-08 11:25:52.500 039 12566.52 27.90 54521.28 88888.00 2016-02-08 11:25:52.625 039 12566.58 27.90 54521.30 88888.00 2016-02-08 11:25:52.750 039 12566.55 27.95 54521.32 88888.00 2016-02-08 11:25:52.875 039 12566.50 27.95 54521.30 88888.00 2016-02-08 11:25:53.000 039 12566.55 27.95 54521.28 88888.00 2016-02-08 11:25:53.125 039 12566.52 27.93 54521.22 88888.00 2016-02-08 11:25:53.250 039 12566.48 27.95 54521.22 88888.00 2016-02-08 11:25:53.375 039 12566.55 27.98 54521.25 88888.00 2016-02-08 11:25:53.500 039 12566.55 27.98 54521.22 88888.00 2016-02-08 11:25:53.625 039 12566.52 27.98 54521.25 88888.00 2016-02-08 11:25:53.750 039 12566.55 27.95 54521.28 88888.00 2016-02-08 11:25:53.875 039 12566.58 27.98 54521.22 88888.00 2016-02-08 11:25:54.000 039 12566.60 27.98 54521.22 88888.00 2016-02-08 11:25:54.125 039 12566.58 28.00 54521.28 88888.00 2016-02-08 11:25:54.250 039 12566.60 27.98 54521.32 88888.00 2016-02-08 11:25:54.375 039 12566.62 27.98 54521.30 88888.00 2016-02-08 11:25:54.500 039 12566.58 27.98 54521.28 88888.00 2016-02-08 11:25:54.625 039 12566.58 27.98 54521.25 88888.00 2016-02-08 11:25:54.750 039 12566.60 27.98 54521.28 88888.00 2016-02-08 11:25:54.875 039 12566.60 28.00 54521.25 88888.00 2016-02-08 11:25:55.000 039 12566.67 28.00 54521.20 88888.00 2016-02-08 11:25:55.125 039 12566.73 28.00 54521.20 88888.00 2016-02-08 11:25:55.250 039 12566.70 28.00 54521.22 88888.00 2016-02-08 11:25:55.375 039 12566.65 28.02 54521.22 88888.00 2016-02-08 11:25:55.500 039 12566.65 28.02 54521.22 88888.00 2016-02-08 11:25:55.625 039 12566.70 28.05 54521.22 88888.00 2016-02-08 11:25:55.750 039 12566.73 28.02 54521.25 88888.00 2016-02-08 11:25:55.875 039 12566.73 28.00 54521.22 88888.00 2016-02-08 11:25:56.000 039 12566.73 27.98 54521.22 88888.00 2016-02-08 11:25:56.125 039 12566.75 28.00 54521.25 88888.00 2016-02-08 11:25:56.250 039 12566.70 27.98 54521.25 88888.00 2016-02-08 11:25:56.375 039 12566.75 28.00 54521.25 88888.00 2016-02-08 11:25:56.500 039 12566.73 28.00 54521.22 88888.00 2016-02-08 11:25:56.625 039 12566.67 28.00 54521.22 88888.00 2016-02-08 11:25:56.750 039 12566.73 28.00 54521.22 88888.00 2016-02-08 11:25:56.875 039 12566.77 28.00 54521.22 88888.00 2016-02-08 11:25:57.000 039 12566.73 28.00 54521.22 88888.00 2016-02-08 11:25:57.125 039 12566.77 28.02 54521.20 88888.00 2016-02-08 11:25:57.250 039 12566.73 28.00 54521.20 88888.00 2016-02-08 11:25:57.375 039 12566.73 28.00 54521.20 88888.00 2016-02-08 11:25:57.500 039 12566.77 28.00 54521.20 88888.00 2016-02-08 11:25:57.625 039 12566.75 28.00 54521.20 88888.00 2016-02-08 11:25:57.750 039 12566.73 28.02 54521.20 88888.00 2016-02-08 11:25:57.875 039 12566.67 28.02 54521.20 88888.00 2016-02-08 11:25:58.000 039 12566.70 28.05 54521.18 88888.00 2016-02-08 11:25:58.125 039 12566.67 28.05 54521.20 88888.00 2016-02-08 11:25:58.250 039 12566.62 28.02 54521.18 88888.00 2016-02-08 11:25:58.375 039 12566.67 28.02 54521.18 88888.00 2016-02-08 11:25:58.500 039 12566.75 28.02 54521.20 88888.00 2016-02-08 11:25:58.625 039 12566.75 28.05 54521.20 88888.00 2016-02-08 11:25:58.750 039 12566.83 28.02 54521.22 88888.00 2016-02-08 11:25:58.875 039 12566.85 28.02 54521.20 88888.00 2016-02-08 11:25:59.000 039 12566.80 28.00 54521.20 88888.00 2016-02-08 11:25:59.125 039 12566.77 28.02 54521.22 88888.00 2016-02-08 11:25:59.250 039 12566.83 28.02 54521.20 88888.00 2016-02-08 11:25:59.375 039 12566.92 28.02 54521.22 88888.00 2016-02-08 11:25:59.500 039 12566.95 28.02 54521.20 88888.00 2016-02-08 11:25:59.625 039 12566.90 28.00 54521.20 88888.00 2016-02-08 11:25:59.750 039 12566.80 28.00 54521.20 88888.00 2016-02-08 11:25:59.875 039 12566.85 28.02 54521.20 88888.00 2016-02-08 11:26:00.000 039 12566.90 28.05 54521.18 88888.00 2016-02-08 11:26:00.125 039 12566.88 28.05 54521.20 88888.00 2016-02-08 11:26:00.250 039 12566.83 28.02 54521.22 88888.00 2016-02-08 11:26:00.375 039 12566.90 28.02 54521.18 88888.00 2016-02-08 11:26:00.500 039 12566.92 28.00 54521.15 88888.00 2016-02-08 11:26:00.625 039 12566.88 28.00 54521.12 88888.00 2016-02-08 11:26:00.750 039 12566.88 28.02 54521.18 88888.00 2016-02-08 11:26:00.875 039 12566.90 28.07 54521.22 88888.00 2016-02-08 11:26:01.000 039 12566.92 28.05 54521.15 88888.00 2016-02-08 11:26:01.125 039 12566.95 28.07 54521.20 88888.00 2016-02-08 11:26:01.250 039 12567.00 28.10 54521.18 88888.00 2016-02-08 11:26:01.375 039 12567.02 28.07 54521.18 88888.00 2016-02-08 11:26:01.500 039 12567.00 28.07 54521.20 88888.00 2016-02-08 11:26:01.625 039 12567.00 28.07 54521.20 88888.00 2016-02-08 11:26:01.750 039 12566.98 28.07 54521.20 88888.00 2016-02-08 11:26:01.875 039 12566.95 28.05 54521.20 88888.00 2016-02-08 11:26:02.000 039 12566.92 28.07 54521.18 88888.00 2016-02-08 11:26:02.125 039 12566.92 28.10 54521.20 88888.00 2016-02-08 11:26:02.250 039 12566.85 28.10 54521.20 88888.00 2016-02-08 11:26:02.375 039 12566.83 28.07 54521.18 88888.00 2016-02-08 11:26:02.500 039 12566.85 28.05 54521.20 88888.00 2016-02-08 11:26:02.625 039 12566.88 28.05 54521.20 88888.00 2016-02-08 11:26:02.750 039 12566.85 28.07 54521.18 88888.00 2016-02-08 11:26:02.875 039 12566.80 28.12 54521.20 88888.00 2016-02-08 11:26:03.000 039 12566.83 28.15 54521.18 88888.00 2016-02-08 11:26:03.125 039 12566.83 28.15 54521.18 88888.00 2016-02-08 11:26:03.250 039 12566.83 28.15 54521.18 88888.00 2016-02-08 11:26:03.375 039 12566.90 28.12 54521.18 88888.00 2016-02-08 11:26:03.500 039 12566.90 28.12 54521.18 88888.00 2016-02-08 11:26:03.625 039 12566.92 28.15 54521.18 88888.00 2016-02-08 11:26:03.750 039 12566.95 28.12 54521.18 88888.00 2016-02-08 11:26:03.875 039 12567.00 28.12 54521.20 88888.00 2016-02-08 11:26:04.000 039 12566.95 28.12 54521.18 88888.00 2016-02-08 11:26:04.125 039 12566.98 28.18 54521.20 88888.00 2016-02-08 11:26:04.250 039 12567.00 28.15 54521.22 88888.00 2016-02-08 11:26:04.375 039 12567.02 28.15 54521.22 88888.00 2016-02-08 11:26:04.500 039 12567.00 28.15 54521.20 88888.00 2016-02-08 11:26:04.625 039 12567.02 28.10 54521.18 88888.00 2016-02-08 11:26:04.750 039 12567.10 28.10 54521.20 88888.00 2016-02-08 11:26:04.875 039 12567.05 28.10 54521.15 88888.00 2016-02-08 11:26:05.000 039 12567.02 28.10 54521.12 88888.00 2016-02-08 11:26:05.125 039 12567.05 28.10 54521.12 88888.00 2016-02-08 11:26:05.250 039 12567.05 28.10 54521.15 88888.00 2016-02-08 11:26:05.375 039 12567.02 28.12 54521.15 88888.00 2016-02-08 11:26:05.500 039 12566.98 28.12 54521.18 88888.00 2016-02-08 11:26:05.625 039 12566.98 28.12 54521.18 88888.00 2016-02-08 11:26:05.750 039 12567.00 28.15 54521.15 88888.00 2016-02-08 11:26:05.875 039 12567.05 28.15 54521.18 88888.00 2016-02-08 11:26:06.000 039 12567.05 28.18 54521.18 88888.00 2016-02-08 11:26:06.125 039 12567.05 28.20 54521.15 88888.00 2016-02-08 11:26:06.250 039 12567.05 28.15 54521.15 88888.00 2016-02-08 11:26:06.375 039 12567.10 28.15 54521.15 88888.00 2016-02-08 11:26:06.500 039 12567.10 28.15 54521.18 88888.00 2016-02-08 11:26:06.625 039 12567.15 28.18 54521.15 88888.00 2016-02-08 11:26:06.750 039 12567.15 28.18 54521.15 88888.00 2016-02-08 11:26:06.875 039 12567.12 28.20 54521.15 88888.00 2016-02-08 11:26:07.000 039 12567.12 28.18 54521.15 88888.00 2016-02-08 11:26:07.125 039 12567.15 28.15 54521.12 88888.00 2016-02-08 11:26:07.250 039 12567.12 28.12 54521.12 88888.00 2016-02-08 11:26:07.375 039 12567.12 28.18 54521.12 88888.00 2016-02-08 11:26:07.500 039 12567.12 28.20 54521.15 88888.00 2016-02-08 11:26:07.625 039 12567.12 28.18 54521.15 88888.00 2016-02-08 11:26:07.750 039 12567.08 28.23 54521.18 88888.00 2016-02-08 11:26:07.875 039 12567.08 28.20 54521.18 88888.00 2016-02-08 11:26:08.000 039 12567.12 28.20 54521.15 88888.00 2016-02-08 11:26:08.125 039 12567.15 28.18 54521.18 88888.00 2016-02-08 11:26:08.250 039 12567.17 28.23 54521.15 88888.00 2016-02-08 11:26:08.375 039 12567.20 28.23 54521.18 88888.00 2016-02-08 11:26:08.500 039 12567.15 28.20 54521.18 88888.00 2016-02-08 11:26:08.625 039 12567.23 28.18 54521.20 88888.00 2016-02-08 11:26:08.750 039 12567.23 28.20 54521.18 88888.00 2016-02-08 11:26:08.875 039 12567.20 28.25 54521.15 88888.00 2016-02-08 11:26:09.000 039 12567.15 28.23 54521.12 88888.00 2016-02-08 11:26:09.125 039 12567.08 28.20 54521.12 88888.00 2016-02-08 11:26:09.250 039 12567.05 28.18 54521.15 88888.00 2016-02-08 11:26:09.375 039 12567.12 28.23 54521.12 88888.00 2016-02-08 11:26:09.500 039 12567.20 28.20 54521.12 88888.00 2016-02-08 11:26:09.625 039 12567.23 28.23 54521.12 88888.00 2016-02-08 11:26:09.750 039 12567.17 28.18 54521.12 88888.00 2016-02-08 11:26:09.875 039 12567.12 28.18 54521.12 88888.00 2016-02-08 11:26:10.000 039 12567.17 28.20 54521.12 88888.00 2016-02-08 11:26:10.125 039 12567.23 28.20 54521.12 88888.00 2016-02-08 11:26:10.250 039 12567.25 28.20 54521.12 88888.00 2016-02-08 11:26:10.375 039 12567.30 28.20 54521.12 88888.00 2016-02-08 11:26:10.500 039 12567.25 28.20 54521.12 88888.00 2016-02-08 11:26:10.625 039 12567.23 28.23 54521.12 88888.00 2016-02-08 11:26:10.750 039 12567.23 28.23 54521.12 88888.00 2016-02-08 11:26:10.875 039 12567.23 28.18 54521.12 88888.00 2016-02-08 11:26:11.000 039 12567.20 28.18 54521.10 88888.00 2016-02-08 11:26:11.125 039 12567.20 28.20 54521.12 88888.00 2016-02-08 11:26:11.250 039 12567.17 28.18 54521.12 88888.00 2016-02-08 11:26:11.375 039 12567.23 28.20 54521.12 88888.00 2016-02-08 11:26:11.500 039 12567.25 28.23 54521.12 88888.00 2016-02-08 11:26:11.625 039 12567.23 28.20 54521.15 88888.00 2016-02-08 11:26:11.750 039 12567.23 28.15 54521.15 88888.00 2016-02-08 11:26:11.875 039 12567.17 28.18 54521.12 88888.00 2016-02-08 11:26:12.000 039 12567.20 28.23 54521.15 88888.00 2016-02-08 11:26:12.125 039 12567.23 28.25 54521.20 88888.00 2016-02-08 11:26:12.250 039 12567.27 28.20 54521.20 88888.00 2016-02-08 11:26:12.375 039 12567.25 28.25 54521.15 88888.00 2016-02-08 11:26:12.500 039 12567.20 28.23 54521.15 88888.00 2016-02-08 11:26:12.625 039 12567.15 28.23 54521.15 88888.00 2016-02-08 11:26:12.750 039 12567.15 28.23 54521.15 88888.00 2016-02-08 11:26:12.875 039 12567.15 28.23 54521.18 88888.00 2016-02-08 11:26:13.000 039 12567.17 28.23 54521.20 88888.00 2016-02-08 11:26:13.125 039 12567.23 28.23 54521.18 88888.00 2016-02-08 11:26:13.250 039 12567.27 28.18 54521.15 88888.00 2016-02-08 11:26:13.375 039 12567.30 28.18 54521.15 88888.00 2016-02-08 11:26:13.500 039 12567.25 28.20 54521.15 88888.00 2016-02-08 11:26:13.625 039 12567.23 28.20 54521.15 88888.00 2016-02-08 11:26:13.750 039 12567.23 28.20 54521.18 88888.00 2016-02-08 11:26:13.875 039 12567.23 28.25 54521.15 88888.00 2016-02-08 11:26:14.000 039 12567.23 28.23 54521.18 88888.00 2016-02-08 11:26:14.125 039 12567.23 28.25 54521.18 88888.00 2016-02-08 11:26:14.250 039 12567.23 28.23 54521.18 88888.00 2016-02-08 11:26:14.375 039 12567.20 28.27 54521.18 88888.00 2016-02-08 11:26:14.500 039 12567.27 28.25 54521.15 88888.00 2016-02-08 11:26:14.625 039 12567.33 28.25 54521.15 88888.00 2016-02-08 11:26:14.750 039 12567.33 28.25 54521.18 88888.00 2016-02-08 11:26:14.875 039 12567.30 28.23 54521.15 88888.00 2016-02-08 11:26:15.000 039 12567.27 28.25 54521.15 88888.00 2016-02-08 11:26:15.125 039 12567.25 28.23 54521.15 88888.00 2016-02-08 11:26:15.250 039 12567.23 28.25 54521.18 88888.00 2016-02-08 11:26:15.375 039 12567.20 28.27 54521.12 88888.00 2016-02-08 11:26:15.500 039 12567.25 28.25 54521.15 88888.00 2016-02-08 11:26:15.625 039 12567.25 28.27 54521.18 88888.00 2016-02-08 11:26:15.750 039 12567.25 28.25 54521.18 88888.00 2016-02-08 11:26:15.875 039 12567.25 28.25 54521.15 88888.00 2016-02-08 11:26:16.000 039 12567.23 28.23 54521.15 88888.00 2016-02-08 11:26:16.125 039 12567.23 28.23 54521.18 88888.00 2016-02-08 11:26:16.250 039 12567.20 28.23 54521.20 88888.00 2016-02-08 11:26:16.375 039 12567.25 28.27 54521.18 88888.00 2016-02-08 11:26:16.500 039 12567.20 28.30 54521.20 88888.00 2016-02-08 11:26:16.625 039 12567.17 28.30 54521.15 88888.00 2016-02-08 11:26:16.750 039 12567.15 28.32 54521.18 88888.00 2016-02-08 11:26:16.875 039 12567.15 28.27 54521.20 88888.00 2016-02-08 11:26:17.000 039 12567.17 28.25 54521.18 88888.00 2016-02-08 11:26:17.125 039 12567.15 28.27 54521.20 88888.00 2016-02-08 11:26:17.250 039 12567.15 28.30 54521.18 88888.00 2016-02-08 11:26:17.375 039 12567.23 28.30 54521.15 88888.00 2016-02-08 11:26:17.500 039 12567.27 28.35 54521.15 88888.00 2016-02-08 11:26:17.625 039 12567.23 28.27 54521.18 88888.00 2016-02-08 11:26:17.750 039 12567.23 28.30 54521.15 88888.00 2016-02-08 11:26:17.875 039 12567.25 28.30 54521.12 88888.00 2016-02-08 11:26:18.000 039 12567.33 28.30 54521.12 88888.00 2016-02-08 11:26:18.125 039 12567.33 28.35 54521.15 88888.00 2016-02-08 11:26:18.250 039 12567.27 28.30 54521.15 88888.00 2016-02-08 11:26:18.375 039 12567.33 28.30 54521.12 88888.00 2016-02-08 11:26:18.500 039 12567.35 28.30 54521.15 88888.00 2016-02-08 11:26:18.625 039 12567.35 28.30 54521.15 88888.00 2016-02-08 11:26:18.750 039 12567.27 28.27 54521.15 88888.00 2016-02-08 11:26:18.875 039 12567.27 28.30 54521.12 88888.00 2016-02-08 11:26:19.000 039 12567.30 28.27 54521.12 88888.00 2016-02-08 11:26:19.125 039 12567.35 28.27 54521.15 88888.00 2016-02-08 11:26:19.250 039 12567.33 28.27 54521.12 88888.00 2016-02-08 11:26:19.375 039 12567.33 28.27 54521.12 88888.00 2016-02-08 11:26:19.500 039 12567.33 28.27 54521.15 88888.00 2016-02-08 11:26:19.625 039 12567.30 28.30 54521.15 88888.00 2016-02-08 11:26:19.750 039 12567.30 28.30 54521.18 88888.00 2016-02-08 11:26:19.875 039 12567.33 28.30 54521.18 88888.00 2016-02-08 11:26:20.000 039 12567.33 28.32 54521.15 88888.00 2016-02-08 11:26:20.125 039 12567.30 28.32 54521.18 88888.00 2016-02-08 11:26:20.250 039 12567.30 28.30 54521.20 88888.00 2016-02-08 11:26:20.375 039 12567.33 28.32 54521.20 88888.00 2016-02-08 11:26:20.500 039 12567.33 28.27 54521.18 88888.00 2016-02-08 11:26:20.625 039 12567.33 28.32 54521.18 88888.00 2016-02-08 11:26:20.750 039 12567.33 28.32 54521.20 88888.00 2016-02-08 11:26:20.875 039 12567.33 28.32 54521.20 88888.00 2016-02-08 11:26:21.000 039 12567.30 28.35 54521.20 88888.00 2016-02-08 11:26:21.125 039 12567.33 28.30 54521.18 88888.00 2016-02-08 11:26:21.250 039 12567.25 28.32 54521.20 88888.00 2016-02-08 11:26:21.375 039 12567.25 28.30 54521.18 88888.00 2016-02-08 11:26:21.500 039 12567.27 28.32 54521.20 88888.00 2016-02-08 11:26:21.625 039 12567.30 28.25 54521.18 88888.00 2016-02-08 11:26:21.750 039 12567.35 28.23 54521.18 88888.00 2016-02-08 11:26:21.875 039 12567.35 28.25 54521.15 88888.00 2016-02-08 11:26:22.000 039 12567.33 28.25 54521.12 88888.00 2016-02-08 11:26:22.125 039 12567.30 28.25 54521.15 88888.00 2016-02-08 11:26:22.250 039 12567.30 28.30 54521.18 88888.00 2016-02-08 11:26:22.375 039 12567.35 28.30 54521.15 88888.00 2016-02-08 11:26:22.500 039 12567.40 28.27 54521.15 88888.00 2016-02-08 11:26:22.625 039 12567.38 28.25 54521.18 88888.00 2016-02-08 11:26:22.750 039 12567.40 28.27 54521.15 88888.00 2016-02-08 11:26:22.875 039 12567.42 28.27 54521.15 88888.00 2016-02-08 11:26:23.000 039 12567.48 28.27 54521.15 88888.00 2016-02-08 11:26:23.125 039 12567.48 28.25 54521.15 88888.00 2016-02-08 11:26:23.250 039 12567.40 28.30 54521.15 88888.00 2016-02-08 11:26:23.375 039 12567.38 28.27 54521.15 88888.00 2016-02-08 11:26:23.500 039 12567.40 28.30 54521.18 88888.00 2016-02-08 11:26:23.625 039 12567.38 28.30 54521.18 88888.00 2016-02-08 11:26:23.750 039 12567.38 28.27 54521.20 88888.00 2016-02-08 11:26:23.875 039 12567.40 28.32 54521.18 88888.00 2016-02-08 11:26:24.000 039 12567.40 28.27 54521.12 88888.00 2016-02-08 11:26:24.125 039 12567.48 28.25 54521.18 88888.00 2016-02-08 11:26:24.250 039 12567.55 28.30 54521.18 88888.00 2016-02-08 11:26:24.375 039 12567.58 28.35 54521.18 88888.00 2016-02-08 11:26:24.500 039 12567.52 28.30 54521.15 88888.00 2016-02-08 11:26:24.625 039 12567.40 28.27 54521.12 88888.00 2016-02-08 11:26:24.750 039 12567.42 28.27 54521.12 88888.00 2016-02-08 11:26:24.875 039 12567.40 28.32 54521.12 88888.00 2016-02-08 11:26:25.000 039 12567.38 28.27 54521.12 88888.00 2016-02-08 11:26:25.125 039 12567.40 28.32 54521.12 88888.00 2016-02-08 11:26:25.250 039 12567.40 28.32 54521.10 88888.00 2016-02-08 11:26:25.375 039 12567.42 28.35 54521.15 88888.00 2016-02-08 11:26:25.500 039 12567.45 28.35 54521.15 88888.00 2016-02-08 11:26:25.625 039 12567.45 28.35 54521.15 88888.00 2016-02-08 11:26:25.750 039 12567.50 28.35 54521.12 88888.00 2016-02-08 11:26:25.875 039 12567.50 28.35 54521.12 88888.00 2016-02-08 11:26:26.000 039 12567.40 28.32 54521.07 88888.00 2016-02-08 11:26:26.125 039 12567.27 28.32 54521.10 88888.00 2016-02-08 11:26:26.250 039 12567.35 28.30 54521.12 88888.00 2016-02-08 11:26:26.375 039 12567.42 28.30 54521.12 88888.00 2016-02-08 11:26:26.500 039 12567.35 28.35 54521.10 88888.00 2016-02-08 11:26:26.625 039 12567.35 28.38 54521.12 88888.00 2016-02-08 11:26:26.750 039 12567.42 28.35 54521.12 88888.00 2016-02-08 11:26:26.875 039 12567.42 28.30 54521.15 88888.00 2016-02-08 11:26:27.000 039 12567.40 28.32 54521.12 88888.00 2016-02-08 11:26:27.125 039 12567.35 28.32 54521.12 88888.00 2016-02-08 11:26:27.250 039 12567.35 28.35 54521.12 88888.00 2016-02-08 11:26:27.375 039 12567.38 28.35 54521.12 88888.00 2016-02-08 11:26:27.500 039 12567.40 28.35 54521.12 88888.00 2016-02-08 11:26:27.625 039 12567.42 28.30 54521.12 88888.00 2016-02-08 11:26:27.750 039 12567.45 28.38 54521.12 88888.00 2016-02-08 11:26:27.875 039 12567.42 28.38 54521.15 88888.00 2016-02-08 11:26:28.000 039 12567.40 28.35 54521.12 88888.00 2016-02-08 11:26:28.125 039 12567.40 28.32 54521.12 88888.00 2016-02-08 11:26:28.250 039 12567.38 28.32 54521.12 88888.00 2016-02-08 11:26:28.375 039 12567.40 28.35 54521.15 88888.00 2016-02-08 11:26:28.500 039 12567.30 28.35 54521.15 88888.00 2016-02-08 11:26:28.625 039 12567.30 28.35 54521.12 88888.00 2016-02-08 11:26:28.750 039 12567.30 28.35 54521.15 88888.00 2016-02-08 11:26:28.875 039 12567.35 28.35 54521.18 88888.00 2016-02-08 11:26:29.000 039 12567.42 28.32 54521.15 88888.00 2016-02-08 11:26:29.125 039 12567.50 28.32 54521.15 88888.00 2016-02-08 11:26:29.250 039 12567.45 28.32 54521.15 88888.00 2016-02-08 11:26:29.375 039 12567.45 28.32 54521.15 88888.00 2016-02-08 11:26:29.500 039 12567.40 28.32 54521.15 88888.00 2016-02-08 11:26:29.625 039 12567.38 28.35 54521.12 88888.00 2016-02-08 11:26:29.750 039 12567.40 28.32 54521.10 88888.00 2016-02-08 11:26:29.875 039 12567.40 28.32 54521.10 88888.00 2016-02-08 11:26:30.000 039 12567.38 28.32 54521.12 88888.00 2016-02-08 11:26:30.125 039 12567.33 28.30 54521.12 88888.00 2016-02-08 11:26:30.250 039 12567.38 28.32 54521.15 88888.00 2016-02-08 11:26:30.375 039 12567.40 28.32 54521.12 88888.00 2016-02-08 11:26:30.500 039 12567.45 28.35 54521.12 88888.00 2016-02-08 11:26:30.625 039 12567.42 28.40 54521.12 88888.00 2016-02-08 11:26:30.750 039 12567.35 28.38 54521.12 88888.00 2016-02-08 11:26:30.875 039 12567.35 28.38 54521.12 88888.00 2016-02-08 11:26:31.000 039 12567.40 28.32 54521.15 88888.00 2016-02-08 11:26:31.125 039 12567.42 28.35 54521.15 88888.00 2016-02-08 11:26:31.250 039 12567.38 28.35 54521.15 88888.00 2016-02-08 11:26:31.375 039 12567.35 28.32 54521.15 88888.00 2016-02-08 11:26:31.500 039 12567.42 28.35 54521.18 88888.00 2016-02-08 11:26:31.625 039 12567.52 28.32 54521.12 88888.00 2016-02-08 11:26:31.750 039 12567.52 28.35 54521.12 88888.00 2016-02-08 11:26:31.875 039 12567.45 28.35 54521.12 88888.00 2016-02-08 11:26:32.000 039 12567.42 28.35 54521.15 88888.00 2016-02-08 11:26:32.125 039 12567.45 28.35 54521.12 88888.00 2016-02-08 11:26:32.250 039 12567.45 28.35 54521.12 88888.00 2016-02-08 11:26:32.375 039 12567.48 28.40 54521.12 88888.00 2016-02-08 11:26:32.500 039 12567.50 28.38 54521.12 88888.00 2016-02-08 11:26:32.625 039 12567.50 28.35 54521.15 88888.00 2016-02-08 11:26:32.750 039 12567.58 28.38 54521.12 88888.00 2016-02-08 11:26:32.875 039 12567.60 28.40 54521.10 88888.00 2016-02-08 11:26:33.000 039 12567.58 28.38 54521.07 88888.00 2016-02-08 11:26:33.125 039 12567.52 28.35 54521.10 88888.00 2016-02-08 11:26:33.250 039 12567.58 28.35 54521.12 88888.00 2016-02-08 11:26:33.375 039 12567.60 28.32 54521.12 88888.00 2016-02-08 11:26:33.500 039 12567.58 28.38 54521.12 88888.00 2016-02-08 11:26:33.625 039 12567.55 28.38 54521.12 88888.00 2016-02-08 11:26:33.750 039 12567.52 28.35 54521.10 88888.00 2016-02-08 11:26:33.875 039 12567.52 28.38 54521.07 88888.00 2016-02-08 11:26:34.000 039 12567.60 28.40 54521.07 88888.00 2016-02-08 11:26:34.125 039 12567.60 28.38 54521.10 88888.00 2016-02-08 11:26:34.250 039 12567.52 28.35 54521.07 88888.00 2016-02-08 11:26:34.375 039 12567.58 28.40 54521.07 88888.00 2016-02-08 11:26:34.500 039 12567.58 28.43 54521.12 88888.00 2016-02-08 11:26:34.625 039 12567.58 28.43 54521.10 88888.00 2016-02-08 11:26:34.750 039 12567.62 28.45 54521.12 88888.00 2016-02-08 11:26:34.875 039 12567.58 28.43 54521.12 88888.00 2016-02-08 11:26:35.000 039 12567.58 28.40 54521.10 88888.00 2016-02-08 11:26:35.125 039 12567.60 28.43 54521.07 88888.00 2016-02-08 11:26:35.250 039 12567.62 28.43 54521.12 88888.00 2016-02-08 11:26:35.375 039 12567.60 28.43 54521.12 88888.00 2016-02-08 11:26:35.500 039 12567.52 28.40 54521.12 88888.00 2016-02-08 11:26:35.625 039 12567.60 28.45 54521.10 88888.00 2016-02-08 11:26:35.750 039 12567.60 28.45 54521.07 88888.00 2016-02-08 11:26:35.875 039 12567.55 28.45 54521.12 88888.00 2016-02-08 11:26:36.000 039 12567.58 28.45 54521.10 88888.00 2016-02-08 11:26:36.125 039 12567.50 28.40 54521.12 88888.00 2016-02-08 11:26:36.250 039 12567.48 28.40 54521.10 88888.00 2016-02-08 11:26:36.375 039 12567.52 28.45 54521.12 88888.00 2016-02-08 11:26:36.500 039 12567.50 28.45 54521.12 88888.00 2016-02-08 11:26:36.625 039 12567.55 28.43 54521.10 88888.00 2016-02-08 11:26:36.750 039 12567.62 28.45 54521.12 88888.00 2016-02-08 11:26:36.875 039 12567.60 28.43 54521.10 88888.00 2016-02-08 11:26:37.000 039 12567.58 28.43 54521.07 88888.00 2016-02-08 11:26:37.125 039 12567.60 28.45 54521.10 88888.00 2016-02-08 11:26:37.250 039 12567.48 28.45 54521.07 88888.00 2016-02-08 11:26:37.375 039 12567.55 28.45 54521.07 88888.00 2016-02-08 11:26:37.500 039 12567.52 28.45 54521.07 88888.00 2016-02-08 11:26:37.625 039 12567.55 28.43 54521.12 88888.00 2016-02-08 11:26:37.750 039 12567.62 28.45 54521.07 88888.00 2016-02-08 11:26:37.875 039 12567.67 28.48 54521.10 88888.00 2016-02-08 11:26:38.000 039 12567.67 28.45 54521.10 88888.00 2016-02-08 11:26:38.125 039 12567.67 28.45 54521.10 88888.00 2016-02-08 11:26:38.250 039 12567.62 28.48 54521.10 88888.00 2016-02-08 11:26:38.375 039 12567.62 28.50 54521.07 88888.00 2016-02-08 11:26:38.500 039 12567.60 28.48 54521.07 88888.00 2016-02-08 11:26:38.625 039 12567.62 28.48 54521.07 88888.00 2016-02-08 11:26:38.750 039 12567.62 28.50 54521.10 88888.00 2016-02-08 11:26:38.875 039 12567.62 28.50 54521.10 88888.00 2016-02-08 11:26:39.000 039 12567.60 28.55 54521.10 88888.00 2016-02-08 11:26:39.125 039 12567.65 28.50 54521.10 88888.00 2016-02-08 11:26:39.250 039 12567.65 28.48 54521.05 88888.00 2016-02-08 11:26:39.375 039 12567.62 28.50 54521.07 88888.00 2016-02-08 11:26:39.500 039 12567.55 28.50 54521.07 88888.00 2016-02-08 11:26:39.625 039 12567.52 28.52 54521.07 88888.00 2016-02-08 11:26:39.750 039 12567.60 28.50 54521.07 88888.00 2016-02-08 11:26:39.875 039 12567.58 28.48 54521.07 88888.00 2016-02-08 11:26:40.000 039 12567.60 28.48 54521.05 88888.00 2016-02-08 11:26:40.125 039 12567.60 28.50 54521.07 88888.00 2016-02-08 11:26:40.250 039 12567.58 28.50 54521.07 88888.00 2016-02-08 11:26:40.375 039 12567.62 28.50 54521.07 88888.00 2016-02-08 11:26:40.500 039 12567.70 28.55 54521.07 88888.00 2016-02-08 11:26:40.625 039 12567.75 28.52 54521.05 88888.00 2016-02-08 11:26:40.750 039 12567.70 28.55 54521.10 88888.00 2016-02-08 11:26:40.875 039 12567.65 28.55 54521.10 88888.00 2016-02-08 11:26:41.000 039 12567.65 28.50 54521.07 88888.00 2016-02-08 11:26:41.125 039 12567.67 28.52 54521.05 88888.00 2016-02-08 11:26:41.250 039 12567.62 28.57 54521.07 88888.00 2016-02-08 11:26:41.375 039 12567.60 28.57 54521.03 88888.00 2016-02-08 11:26:41.500 039 12567.55 28.55 54521.03 88888.00 2016-02-08 11:26:41.625 039 12567.60 28.55 54521.05 88888.00 2016-02-08 11:26:41.750 039 12567.70 28.57 54521.05 88888.00 2016-02-08 11:26:41.875 039 12567.75 28.57 54521.05 88888.00 2016-02-08 11:26:42.000 039 12567.67 28.60 54521.03 88888.00 2016-02-08 11:26:42.125 039 12567.65 28.60 54521.05 88888.00 2016-02-08 11:26:42.250 039 12567.62 28.60 54521.07 88888.00 2016-02-08 11:26:42.375 039 12567.62 28.57 54521.05 88888.00 2016-02-08 11:26:42.500 039 12567.67 28.57 54521.07 88888.00 2016-02-08 11:26:42.625 039 12567.73 28.60 54521.10 88888.00 2016-02-08 11:26:42.750 039 12567.70 28.60 54521.07 88888.00 2016-02-08 11:26:42.875 039 12567.65 28.57 54521.05 88888.00 2016-02-08 11:26:43.000 039 12567.58 28.55 54521.00 88888.00 2016-02-08 11:26:43.125 039 12567.58 28.57 54521.05 88888.00 2016-02-08 11:26:43.250 039 12567.58 28.57 54521.07 88888.00 2016-02-08 11:26:43.375 039 12567.60 28.57 54521.03 88888.00 2016-02-08 11:26:43.500 039 12567.65 28.57 54521.05 88888.00 2016-02-08 11:26:43.625 039 12567.62 28.60 54521.05 88888.00 2016-02-08 11:26:43.750 039 12567.67 28.57 54521.03 88888.00 2016-02-08 11:26:43.875 039 12567.70 28.55 54521.03 88888.00 2016-02-08 11:26:44.000 039 12567.65 28.52 54521.00 88888.00 2016-02-08 11:26:44.125 039 12567.62 28.55 54521.03 88888.00 2016-02-08 11:26:44.250 039 12567.58 28.57 54521.03 88888.00 2016-02-08 11:26:44.375 039 12567.62 28.62 54521.03 88888.00 2016-02-08 11:26:44.500 039 12567.65 28.60 54521.05 88888.00 2016-02-08 11:26:44.625 039 12567.73 28.62 54521.03 88888.00 2016-02-08 11:26:44.750 039 12567.77 28.60 54521.00 88888.00 2016-02-08 11:26:44.875 039 12567.73 28.57 54521.00 88888.00 2016-02-08 11:26:45.000 039 12567.70 28.57 54521.03 88888.00 2016-02-08 11:26:45.125 039 12567.70 28.57 54521.00 88888.00 2016-02-08 11:26:45.250 039 12567.67 28.55 54521.03 88888.00 2016-02-08 11:26:45.375 039 12567.62 28.57 54521.03 88888.00 2016-02-08 11:26:45.500 039 12567.60 28.60 54520.97 88888.00 2016-02-08 11:26:45.625 039 12567.58 28.60 54520.97 88888.00 2016-02-08 11:26:45.750 039 12567.55 28.62 54521.00 88888.00 2016-02-08 11:26:45.875 039 12567.62 28.62 54521.00 88888.00 2016-02-08 11:26:46.000 039 12567.62 28.60 54520.97 88888.00 2016-02-08 11:26:46.125 039 12567.55 28.57 54520.97 88888.00 2016-02-08 11:26:46.250 039 12567.55 28.52 54520.97 88888.00 2016-02-08 11:26:46.375 039 12567.52 28.55 54520.97 88888.00 2016-02-08 11:26:46.500 039 12567.50 28.55 54521.00 88888.00 2016-02-08 11:26:46.625 039 12567.55 28.60 54521.03 88888.00 2016-02-08 11:26:46.750 039 12567.60 28.60 54521.00 88888.00 2016-02-08 11:26:46.875 039 12567.62 28.60 54521.03 88888.00 2016-02-08 11:26:47.000 039 12567.65 28.57 54521.00 88888.00 2016-02-08 11:26:47.125 039 12567.60 28.57 54520.97 88888.00 2016-02-08 11:26:47.250 039 12567.58 28.50 54521.00 88888.00 2016-02-08 11:26:47.375 039 12567.58 28.55 54521.00 88888.00 2016-02-08 11:26:47.500 039 12567.65 28.60 54521.03 88888.00 2016-02-08 11:26:47.625 039 12567.62 28.60 54520.97 88888.00 2016-02-08 11:26:47.750 039 12567.62 28.57 54521.00 88888.00 2016-02-08 11:26:47.875 039 12567.58 28.57 54521.03 88888.00 2016-02-08 11:26:48.000 039 12567.58 28.57 54521.03 88888.00 2016-02-08 11:26:48.125 039 12567.70 28.57 54521.00 88888.00 2016-02-08 11:26:48.250 039 12567.70 28.55 54521.00 88888.00 2016-02-08 11:26:48.375 039 12567.65 28.55 54521.00 88888.00 2016-02-08 11:26:48.500 039 12567.60 28.52 54520.97 88888.00 2016-02-08 11:26:48.625 039 12567.58 28.55 54520.97 88888.00 2016-02-08 11:26:48.750 039 12567.55 28.52 54520.97 88888.00 2016-02-08 11:26:48.875 039 12567.55 28.52 54521.00 88888.00 2016-02-08 11:26:49.000 039 12567.45 28.52 54520.97 88888.00 2016-02-08 11:26:49.125 039 12567.42 28.55 54521.00 88888.00 2016-02-08 11:26:49.250 039 12567.50 28.57 54520.97 88888.00 2016-02-08 11:26:49.375 039 12567.58 28.52 54520.95 88888.00 2016-02-08 11:26:49.500 039 12567.60 28.52 54520.93 88888.00 2016-02-08 11:26:49.625 039 12567.62 28.52 54520.90 88888.00 2016-02-08 11:26:49.750 039 12567.65 28.55 54520.93 88888.00 2016-02-08 11:26:49.875 039 12567.67 28.52 54520.95 88888.00 2016-02-08 11:26:50.000 039 12567.60 28.52 54520.95 88888.00 2016-02-08 11:26:50.125 039 12567.52 28.52 54520.97 88888.00 2016-02-08 11:26:50.250 039 12567.50 28.50 54520.95 88888.00 2016-02-08 11:26:50.375 039 12567.50 28.50 54520.97 88888.00 2016-02-08 11:26:50.500 039 12567.52 28.50 54520.97 88888.00 2016-02-08 11:26:50.625 039 12567.50 28.52 54520.95 88888.00 2016-02-08 11:26:50.750 039 12567.48 28.52 54520.95 88888.00 2016-02-08 11:26:50.875 039 12567.50 28.52 54520.93 88888.00 2016-02-08 11:26:51.000 039 12567.58 28.50 54520.95 88888.00 2016-02-08 11:26:51.125 039 12567.58 28.52 54520.97 88888.00 2016-02-08 11:26:51.250 039 12567.58 28.52 54520.93 88888.00 2016-02-08 11:26:51.375 039 12567.55 28.55 54520.93 88888.00 2016-02-08 11:26:51.500 039 12567.50 28.57 54520.97 88888.00 2016-02-08 11:26:51.625 039 12567.45 28.55 54520.95 88888.00 2016-02-08 11:26:51.750 039 12567.45 28.57 54520.95 88888.00 2016-02-08 11:26:51.875 039 12567.45 28.55 54520.95 88888.00 2016-02-08 11:26:52.000 039 12567.40 28.55 54520.95 88888.00 2016-02-08 11:26:52.125 039 12567.40 28.52 54520.93 88888.00 2016-02-08 11:26:52.250 039 12567.42 28.52 54520.95 88888.00 2016-02-08 11:26:52.375 039 12567.48 28.52 54520.93 88888.00 2016-02-08 11:26:52.500 039 12567.48 28.52 54520.90 88888.00 2016-02-08 11:26:52.625 039 12567.48 28.55 54520.90 88888.00 2016-02-08 11:26:52.750 039 12567.42 28.57 54520.90 88888.00 2016-02-08 11:26:52.875 039 12567.42 28.60 54520.90 88888.00 2016-02-08 11:26:53.000 039 12567.42 28.57 54520.93 88888.00 2016-02-08 11:26:53.125 039 12567.42 28.57 54520.95 88888.00 2016-02-08 11:26:53.250 039 12567.45 28.57 54520.97 88888.00 2016-02-08 11:26:53.375 039 12567.52 28.60 54520.93 88888.00 2016-02-08 11:26:53.500 039 12567.55 28.60 54520.95 88888.00 2016-02-08 11:26:53.625 039 12567.50 28.57 54520.95 88888.00 2016-02-08 11:26:53.750 039 12567.45 28.57 54520.93 88888.00 2016-02-08 11:26:53.875 039 12567.40 28.57 54520.90 88888.00 2016-02-08 11:26:54.000 039 12567.48 28.57 54520.90 88888.00 2016-02-08 11:26:54.125 039 12567.45 28.57 54520.93 88888.00 2016-02-08 11:26:54.250 039 12567.42 28.57 54520.93 88888.00 2016-02-08 11:26:54.375 039 12567.50 28.57 54520.90 88888.00 2016-02-08 11:26:54.500 039 12567.52 28.60 54520.90 88888.00 2016-02-08 11:26:54.625 039 12567.55 28.60 54520.88 88888.00 2016-02-08 11:26:54.750 039 12567.50 28.57 54520.88 88888.00 2016-02-08 11:26:54.875 039 12567.48 28.57 54520.90 88888.00 2016-02-08 11:26:55.000 039 12567.52 28.60 54520.90 88888.00 2016-02-08 11:26:55.125 039 12567.48 28.60 54520.88 88888.00 2016-02-08 11:26:55.250 039 12567.40 28.57 54520.90 88888.00 2016-02-08 11:26:55.375 039 12567.40 28.55 54520.88 88888.00 2016-02-08 11:26:55.500 039 12567.42 28.55 54520.85 88888.00 2016-02-08 11:26:55.625 039 12567.50 28.57 54520.88 88888.00 2016-02-08 11:26:55.750 039 12567.48 28.57 54520.90 88888.00 2016-02-08 11:26:55.875 039 12567.40 28.55 54520.90 88888.00 2016-02-08 11:26:56.000 039 12567.40 28.57 54520.88 88888.00 2016-02-08 11:26:56.125 039 12567.45 28.57 54520.88 88888.00 2016-02-08 11:26:56.250 039 12567.50 28.55 54520.85 88888.00 2016-02-08 11:26:56.375 039 12567.55 28.55 54520.85 88888.00 2016-02-08 11:26:56.500 039 12567.48 28.55 54520.88 88888.00 2016-02-08 11:26:56.625 039 12567.42 28.57 54520.85 88888.00 2016-02-08 11:26:56.750 039 12567.45 28.57 54520.85 88888.00 2016-02-08 11:26:56.875 039 12567.48 28.55 54520.85 88888.00 2016-02-08 11:26:57.000 039 12567.48 28.57 54520.82 88888.00 2016-02-08 11:26:57.125 039 12567.40 28.57 54520.82 88888.00 2016-02-08 11:26:57.250 039 12567.33 28.57 54520.82 88888.00 2016-02-08 11:26:57.375 039 12567.42 28.57 54520.82 88888.00 2016-02-08 11:26:57.500 039 12567.45 28.55 54520.80 88888.00 2016-02-08 11:26:57.625 039 12567.40 28.60 54520.80 88888.00 2016-02-08 11:26:57.750 039 12567.35 28.60 54520.85 88888.00 2016-02-08 11:26:57.875 039 12567.33 28.60 54520.85 88888.00 2016-02-08 11:26:58.000 039 12567.38 28.62 54520.82 88888.00 2016-02-08 11:26:58.125 039 12567.48 28.65 54520.82 88888.00 2016-02-08 11:26:58.250 039 12567.48 28.60 54520.82 88888.00 2016-02-08 11:26:58.375 039 12567.45 28.60 54520.85 88888.00 2016-02-08 11:26:58.500 039 12567.45 28.60 54520.82 88888.00 2016-02-08 11:26:58.625 039 12567.45 28.60 54520.80 88888.00 2016-02-08 11:26:58.750 039 12567.50 28.62 54520.80 88888.00 2016-02-08 11:26:58.875 039 12567.50 28.65 54520.82 88888.00 2016-02-08 11:26:59.000 039 12567.45 28.62 54520.80 88888.00 2016-02-08 11:26:59.125 039 12567.48 28.62 54520.80 88888.00 2016-02-08 11:26:59.250 039 12567.48 28.60 54520.80 88888.00 2016-02-08 11:26:59.375 039 12567.50 28.60 54520.80 88888.00 2016-02-08 11:26:59.500 039 12567.45 28.60 54520.78 88888.00 2016-02-08 11:26:59.625 039 12567.50 28.60 54520.78 88888.00 2016-02-08 11:26:59.750 039 12567.52 28.57 54520.78 88888.00 2016-02-08 11:26:59.875 039 12567.58 28.60 54520.78 88888.00 2016-02-08 11:27:00.000 039 12567.58 28.60 54520.78 88888.00 2016-02-08 11:27:00.125 039 12567.58 28.60 54520.75 88888.00 2016-02-08 11:27:00.250 039 12567.55 28.62 54520.78 88888.00 2016-02-08 11:27:00.375 039 12567.60 28.65 54520.80 88888.00 2016-02-08 11:27:00.500 039 12567.58 28.65 54520.80 88888.00 2016-02-08 11:27:00.625 039 12567.55 28.65 54520.78 88888.00 2016-02-08 11:27:00.750 039 12567.55 28.65 54520.78 88888.00 2016-02-08 11:27:00.875 039 12567.58 28.62 54520.78 88888.00 2016-02-08 11:27:01.000 039 12567.60 28.65 54520.78 88888.00 2016-02-08 11:27:01.125 039 12567.62 28.68 54520.80 88888.00 2016-02-08 11:27:01.250 039 12567.60 28.65 54520.80 88888.00 2016-02-08 11:27:01.375 039 12567.55 28.65 54520.80 88888.00 2016-02-08 11:27:01.500 039 12567.55 28.65 54520.80 88888.00 2016-02-08 11:27:01.625 039 12567.55 28.68 54520.78 88888.00 2016-02-08 11:27:01.750 039 12567.60 28.68 54520.78 88888.00 2016-02-08 11:27:01.875 039 12567.60 28.68 54520.78 88888.00 2016-02-08 11:27:02.000 039 12567.58 28.68 54520.78 88888.00 2016-02-08 11:27:02.125 039 12567.58 28.68 54520.78 88888.00 2016-02-08 11:27:02.250 039 12567.55 28.65 54520.78 88888.00 2016-02-08 11:27:02.375 039 12567.60 28.68 54520.75 88888.00 2016-02-08 11:27:02.500 039 12567.52 28.68 54520.75 88888.00 2016-02-08 11:27:02.625 039 12567.52 28.70 54520.75 88888.00 2016-02-08 11:27:02.750 039 12567.52 28.68 54520.75 88888.00 2016-02-08 11:27:02.875 039 12567.48 28.70 54520.75 88888.00 2016-02-08 11:27:03.000 039 12567.38 28.70 54520.75 88888.00 2016-02-08 11:27:03.125 039 12567.40 28.68 54520.75 88888.00 2016-02-08 11:27:03.250 039 12567.45 28.68 54520.75 88888.00 2016-02-08 11:27:03.375 039 12567.52 28.68 54520.72 88888.00 2016-02-08 11:27:03.500 039 12567.48 28.70 54520.75 88888.00 2016-02-08 11:27:03.625 039 12567.40 28.68 54520.75 88888.00 2016-02-08 11:27:03.750 039 12567.42 28.68 54520.72 88888.00 2016-02-08 11:27:03.875 039 12567.48 28.70 54520.75 88888.00 2016-02-08 11:27:04.000 039 12567.52 28.68 54520.72 88888.00 2016-02-08 11:27:04.125 039 12567.45 28.65 54520.72 88888.00 2016-02-08 11:27:04.250 039 12567.40 28.65 54520.75 88888.00 2016-02-08 11:27:04.375 039 12567.42 28.70 54520.75 88888.00 2016-02-08 11:27:04.500 039 12567.38 28.70 54520.72 88888.00 2016-02-08 11:27:04.625 039 12567.35 28.70 54520.70 88888.00 2016-02-08 11:27:04.750 039 12567.40 28.68 54520.70 88888.00 2016-02-08 11:27:04.875 039 12567.50 28.68 54520.70 88888.00 2016-02-08 11:27:05.000 039 12567.48 28.68 54520.70 88888.00 2016-02-08 11:27:05.125 039 12567.45 28.65 54520.70 88888.00 2016-02-08 11:27:05.250 039 12567.52 28.65 54520.70 88888.00 2016-02-08 11:27:05.375 039 12567.50 28.68 54520.70 88888.00 2016-02-08 11:27:05.500 039 12567.42 28.68 54520.72 88888.00 2016-02-08 11:27:05.625 039 12567.42 28.70 54520.70 88888.00 2016-02-08 11:27:05.750 039 12567.50 28.70 54520.70 88888.00 2016-02-08 11:27:05.875 039 12567.50 28.70 54520.70 88888.00 2016-02-08 11:27:06.000 039 12567.45 28.65 54520.68 88888.00 2016-02-08 11:27:06.125 039 12567.50 28.68 54520.68 88888.00 2016-02-08 11:27:06.250 039 12567.42 28.70 54520.65 88888.00 2016-02-08 11:27:06.375 039 12567.48 28.70 54520.68 88888.00 2016-02-08 11:27:06.500 039 12567.52 28.70 54520.68 88888.00 2016-02-08 11:27:06.625 039 12567.50 28.68 54520.65 88888.00 2016-02-08 11:27:06.750 039 12567.45 28.68 54520.68 88888.00 2016-02-08 11:27:06.875 039 12567.38 28.68 54520.70 88888.00 2016-02-08 11:27:07.000 039 12567.35 28.68 54520.68 88888.00 2016-02-08 11:27:07.125 039 12567.40 28.68 54520.70 88888.00 2016-02-08 11:27:07.250 039 12567.42 28.68 54520.70 88888.00 2016-02-08 11:27:07.375 039 12567.50 28.68 54520.68 88888.00 2016-02-08 11:27:07.500 039 12567.50 28.68 54520.68 88888.00 2016-02-08 11:27:07.625 039 12567.52 28.68 54520.65 88888.00 2016-02-08 11:27:07.750 039 12567.48 28.68 54520.62 88888.00 2016-02-08 11:27:07.875 039 12567.52 28.62 54520.62 88888.00 2016-02-08 11:27:08.000 039 12567.55 28.65 54520.62 88888.00 2016-02-08 11:27:08.125 039 12567.58 28.65 54520.62 88888.00 2016-02-08 11:27:08.250 039 12567.52 28.65 54520.62 88888.00 2016-02-08 11:27:08.375 039 12567.58 28.73 54520.62 88888.00 2016-02-08 11:27:08.500 039 12567.58 28.73 54520.62 88888.00 2016-02-08 11:27:08.625 039 12567.55 28.68 54520.62 88888.00 2016-02-08 11:27:08.750 039 12567.52 28.65 54520.60 88888.00 2016-02-08 11:27:08.875 039 12567.55 28.68 54520.60 88888.00 2016-02-08 11:27:09.000 039 12567.60 28.70 54520.57 88888.00 2016-02-08 11:27:09.125 039 12567.60 28.70 54520.57 88888.00 2016-02-08 11:27:09.250 039 12567.55 28.68 54520.60 88888.00 2016-02-08 11:27:09.375 039 12567.62 28.73 54520.60 88888.00 2016-02-08 11:27:09.500 039 12567.67 28.73 54520.60 88888.00 2016-02-08 11:27:09.625 039 12567.67 28.73 54520.60 88888.00 2016-02-08 11:27:09.750 039 12567.67 28.73 54520.57 88888.00 2016-02-08 11:27:09.875 039 12567.62 28.73 54520.57 88888.00 2016-02-08 11:27:10.000 039 12567.60 28.73 54520.55 88888.00 2016-02-08 11:27:10.125 039 12567.62 28.75 54520.60 88888.00 2016-02-08 11:27:10.250 039 12567.58 28.70 54520.57 88888.00 2016-02-08 11:27:10.375 039 12567.60 28.75 54520.60 88888.00 2016-02-08 11:27:10.500 039 12567.65 28.73 54520.57 88888.00 2016-02-08 11:27:10.625 039 12567.67 28.73 54520.55 88888.00 2016-02-08 11:27:10.750 039 12567.65 28.75 54520.55 88888.00 2016-02-08 11:27:10.875 039 12567.60 28.73 54520.57 88888.00 2016-02-08 11:27:11.000 039 12567.60 28.70 54520.55 88888.00 2016-02-08 11:27:11.125 039 12567.62 28.70 54520.53 88888.00 2016-02-08 11:27:11.250 039 12567.60 28.70 54520.55 88888.00 2016-02-08 11:27:11.375 039 12567.65 28.70 54520.55 88888.00 2016-02-08 11:27:11.500 039 12567.67 28.75 54520.55 88888.00 2016-02-08 11:27:11.625 039 12567.67 28.73 54520.55 88888.00 2016-02-08 11:27:11.750 039 12567.65 28.73 54520.55 88888.00 2016-02-08 11:27:11.875 039 12567.65 28.70 54520.55 88888.00 2016-02-08 11:27:12.000 039 12567.62 28.70 54520.55 88888.00 2016-02-08 11:27:12.125 039 12567.67 28.70 54520.55 88888.00 2016-02-08 11:27:12.250 039 12567.65 28.68 54520.53 88888.00 2016-02-08 11:27:12.375 039 12567.62 28.70 54520.50 88888.00 2016-02-08 11:27:12.500 039 12567.50 28.70 54520.50 88888.00 2016-02-08 11:27:12.625 039 12567.45 28.70 54520.53 88888.00 2016-02-08 11:27:12.750 039 12567.52 28.73 54520.50 88888.00 2016-02-08 11:27:12.875 039 12567.58 28.70 54520.50 88888.00 2016-02-08 11:27:13.000 039 12567.55 28.70 54520.50 88888.00 2016-02-08 11:27:13.125 039 12567.58 28.70 54520.50 88888.00 2016-02-08 11:27:13.250 039 12567.60 28.70 54520.55 88888.00 2016-02-08 11:27:13.375 039 12567.58 28.70 54520.50 88888.00 2016-02-08 11:27:13.500 039 12567.52 28.70 54520.50 88888.00 2016-02-08 11:27:13.625 039 12567.52 28.70 54520.53 88888.00 2016-02-08 11:27:13.750 039 12567.60 28.65 54520.47 88888.00 2016-02-08 11:27:13.875 039 12567.70 28.68 54520.47 88888.00 2016-02-08 11:27:14.000 039 12567.67 28.68 54520.50 88888.00 2016-02-08 11:27:14.125 039 12567.65 28.68 54520.50 88888.00 2016-02-08 11:27:14.250 039 12567.67 28.68 54520.53 88888.00 2016-02-08 11:27:14.375 039 12567.67 28.68 54520.50 88888.00 2016-02-08 11:27:14.500 039 12567.67 28.68 54520.50 88888.00 2016-02-08 11:27:14.625 039 12567.67 28.70 54520.47 88888.00 2016-02-08 11:27:14.750 039 12567.70 28.68 54520.50 88888.00 2016-02-08 11:27:14.875 039 12567.67 28.70 54520.47 88888.00 2016-02-08 11:27:15.000 039 12567.62 28.73 54520.47 88888.00 2016-02-08 11:27:15.125 039 12567.62 28.73 54520.47 88888.00 2016-02-08 11:27:15.250 039 12567.67 28.70 54520.47 88888.00 2016-02-08 11:27:15.375 039 12567.67 28.70 54520.50 88888.00 2016-02-08 11:27:15.500 039 12567.65 28.70 54520.47 88888.00 2016-02-08 11:27:15.625 039 12567.70 28.68 54520.45 88888.00 2016-02-08 11:27:15.750 039 12567.70 28.68 54520.43 88888.00 2016-02-08 11:27:15.875 039 12567.67 28.68 54520.43 88888.00 2016-02-08 11:27:16.000 039 12567.65 28.70 54520.43 88888.00 2016-02-08 11:27:16.125 039 12567.65 28.70 54520.43 88888.00 2016-02-08 11:27:16.250 039 12567.65 28.70 54520.45 88888.00 2016-02-08 11:27:16.375 039 12567.65 28.73 54520.45 88888.00 2016-02-08 11:27:16.500 039 12567.67 28.73 54520.43 88888.00 2016-02-08 11:27:16.625 039 12567.67 28.73 54520.43 88888.00 2016-02-08 11:27:16.750 039 12567.67 28.73 54520.43 88888.00 2016-02-08 11:27:16.875 039 12567.62 28.75 54520.43 88888.00 2016-02-08 11:27:17.000 039 12567.65 28.73 54520.43 88888.00 2016-02-08 11:27:17.125 039 12567.62 28.73 54520.40 88888.00 2016-02-08 11:27:17.250 039 12567.65 28.73 54520.43 88888.00 2016-02-08 11:27:17.375 039 12567.70 28.70 54520.40 88888.00 2016-02-08 11:27:17.500 039 12567.65 28.73 54520.40 88888.00 2016-02-08 11:27:17.625 039 12567.65 28.73 54520.40 88888.00 2016-02-08 11:27:17.750 039 12567.60 28.73 54520.40 88888.00 2016-02-08 11:27:17.875 039 12567.52 28.73 54520.40 88888.00 2016-02-08 11:27:18.000 039 12567.52 28.73 54520.38 88888.00 2016-02-08 11:27:18.125 039 12567.60 28.70 54520.40 88888.00 2016-02-08 11:27:18.250 039 12567.70 28.70 54520.40 88888.00 2016-02-08 11:27:18.375 039 12567.77 28.73 54520.40 88888.00 2016-02-08 11:27:18.500 039 12567.70 28.70 54520.40 88888.00 2016-02-08 11:27:18.625 039 12567.62 28.73 54520.38 88888.00 2016-02-08 11:27:18.750 039 12567.62 28.73 54520.38 88888.00 2016-02-08 11:27:18.875 039 12567.62 28.70 54520.38 88888.00 2016-02-08 11:27:19.000 039 12567.55 28.70 54520.38 88888.00 2016-02-08 11:27:19.125 039 12567.58 28.73 54520.40 88888.00 2016-02-08 11:27:19.250 039 12567.58 28.73 54520.38 88888.00 2016-02-08 11:27:19.375 039 12567.62 28.73 54520.35 88888.00 2016-02-08 11:27:19.500 039 12567.62 28.75 54520.35 88888.00 2016-02-08 11:27:19.625 039 12567.60 28.75 54520.35 88888.00 2016-02-08 11:27:19.750 039 12567.60 28.73 54520.35 88888.00 2016-02-08 11:27:19.875 039 12567.62 28.73 54520.35 88888.00 2016-02-08 11:27:20.000 039 12567.73 28.73 54520.35 88888.00 2016-02-08 11:27:20.125 039 12567.67 28.75 54520.32 88888.00 2016-02-08 11:27:20.250 039 12567.62 28.75 54520.32 88888.00 2016-02-08 11:27:20.375 039 12567.70 28.77 54520.35 88888.00 2016-02-08 11:27:20.500 039 12567.65 28.75 54520.35 88888.00 2016-02-08 11:27:20.625 039 12567.62 28.77 54520.30 88888.00 2016-02-08 11:27:20.750 039 12567.65 28.75 54520.30 88888.00 2016-02-08 11:27:20.875 039 12567.65 28.75 54520.30 88888.00 2016-02-08 11:27:21.000 039 12567.60 28.73 54520.32 88888.00 2016-02-08 11:27:21.125 039 12567.60 28.73 54520.32 88888.00 2016-02-08 11:27:21.250 039 12567.58 28.68 54520.30 88888.00 2016-02-08 11:27:21.375 039 12567.60 28.70 54520.28 88888.00 2016-02-08 11:27:21.500 039 12567.65 28.70 54520.30 88888.00 2016-02-08 11:27:21.625 039 12567.67 28.70 54520.32 88888.00 2016-02-08 11:27:21.750 039 12567.70 28.70 54520.30 88888.00 2016-02-08 11:27:21.875 039 12567.65 28.73 54520.30 88888.00 2016-02-08 11:27:22.000 039 12567.65 28.73 54520.30 88888.00 2016-02-08 11:27:22.125 039 12567.67 28.75 54520.28 88888.00 2016-02-08 11:27:22.250 039 12567.70 28.70 54520.30 88888.00 2016-02-08 11:27:22.375 039 12567.75 28.73 54520.30 88888.00 2016-02-08 11:27:22.500 039 12567.75 28.73 54520.28 88888.00 2016-02-08 11:27:22.625 039 12567.75 28.70 54520.25 88888.00 2016-02-08 11:27:22.750 039 12567.75 28.73 54520.28 88888.00 2016-02-08 11:27:22.875 039 12567.73 28.73 54520.28 88888.00 2016-02-08 11:27:23.000 039 12567.77 28.73 54520.25 88888.00 2016-02-08 11:27:23.125 039 12567.80 28.73 54520.25 88888.00 2016-02-08 11:27:23.250 039 12567.77 28.75 54520.28 88888.00 2016-02-08 11:27:23.375 039 12567.70 28.77 54520.28 88888.00 2016-02-08 11:27:23.500 039 12567.65 28.75 54520.25 88888.00 2016-02-08 11:27:23.625 039 12567.67 28.75 54520.25 88888.00 2016-02-08 11:27:23.750 039 12567.75 28.75 54520.25 88888.00 2016-02-08 11:27:23.875 039 12567.77 28.75 54520.25 88888.00 2016-02-08 11:27:24.000 039 12567.80 28.77 54520.25 88888.00 2016-02-08 11:27:24.125 039 12567.80 28.77 54520.28 88888.00 2016-02-08 11:27:24.250 039 12567.83 28.70 54520.25 88888.00 2016-02-08 11:27:24.375 039 12567.90 28.73 54520.25 88888.00 2016-02-08 11:27:24.500 039 12567.88 28.75 54520.25 88888.00 2016-02-08 11:27:24.625 039 12567.85 28.77 54520.22 88888.00 2016-02-08 11:27:24.750 039 12567.73 28.77 54520.20 88888.00 2016-02-08 11:27:24.875 039 12567.73 28.80 54520.22 88888.00 2016-02-08 11:27:25.000 039 12567.75 28.77 54520.20 88888.00 2016-02-08 11:27:25.125 039 12567.77 28.77 54520.25 88888.00 2016-02-08 11:27:25.250 039 12567.77 28.77 54520.25 88888.00 2016-02-08 11:27:25.375 039 12567.80 28.77 54520.22 88888.00 2016-02-08 11:27:25.500 039 12567.75 28.75 54520.20 88888.00 2016-02-08 11:27:25.625 039 12567.75 28.77 54520.22 88888.00 2016-02-08 11:27:25.750 039 12567.77 28.80 54520.22 88888.00 2016-02-08 11:27:25.875 039 12567.73 28.77 54520.25 88888.00 2016-02-08 11:27:26.000 039 12567.75 28.77 54520.22 88888.00 2016-02-08 11:27:26.125 039 12567.73 28.77 54520.20 88888.00 2016-02-08 11:27:26.250 039 12567.67 28.73 54520.20 88888.00 2016-02-08 11:27:26.375 039 12567.70 28.77 54520.18 88888.00 2016-02-08 11:27:26.500 039 12567.73 28.77 54520.20 88888.00 2016-02-08 11:27:26.625 039 12567.73 28.77 54520.20 88888.00 2016-02-08 11:27:26.750 039 12567.70 28.77 54520.20 88888.00 2016-02-08 11:27:26.875 039 12567.73 28.75 54520.20 88888.00 2016-02-08 11:27:27.000 039 12567.75 28.77 54520.18 88888.00 2016-02-08 11:27:27.125 039 12567.75 28.77 54520.20 88888.00 2016-02-08 11:27:27.250 039 12567.70 28.75 54520.20 88888.00 2016-02-08 11:27:27.375 039 12567.73 28.73 54520.20 88888.00 2016-02-08 11:27:27.500 039 12567.70 28.75 54520.20 88888.00 2016-02-08 11:27:27.625 039 12567.70 28.75 54520.20 88888.00 2016-02-08 11:27:27.750 039 12567.75 28.77 54520.18 88888.00 2016-02-08 11:27:27.875 039 12567.75 28.75 54520.18 88888.00 2016-02-08 11:27:28.000 039 12567.70 28.73 54520.12 88888.00 2016-02-08 11:27:28.125 039 12567.73 28.75 54520.12 88888.00 2016-02-08 11:27:28.250 039 12567.73 28.70 54520.12 88888.00 2016-02-08 11:27:28.375 039 12567.77 28.75 54520.12 88888.00 2016-02-08 11:27:28.500 039 12567.75 28.75 54520.12 88888.00 2016-02-08 11:27:28.625 039 12567.73 28.75 54520.12 88888.00 2016-02-08 11:27:28.750 039 12567.73 28.75 54520.12 88888.00 2016-02-08 11:27:28.875 039 12567.75 28.75 54520.12 88888.00 2016-02-08 11:27:29.000 039 12567.77 28.75 54520.12 88888.00 2016-02-08 11:27:29.125 039 12567.73 28.73 54520.12 88888.00 2016-02-08 11:27:29.250 039 12567.75 28.70 54520.18 88888.00 2016-02-08 11:27:29.375 039 12567.83 28.73 54520.15 88888.00 2016-02-08 11:27:29.500 039 12567.80 28.70 54520.12 88888.00 2016-02-08 11:27:29.625 039 12567.80 28.70 54520.12 88888.00 2016-02-08 11:27:29.750 039 12567.80 28.73 54520.12 88888.00 2016-02-08 11:27:29.875 039 12567.80 28.70 54520.10 88888.00 2016-02-08 11:27:30.000 039 12567.77 28.70 54520.10 88888.00 2016-02-08 11:27:30.125 039 12567.75 28.73 54520.12 88888.00 2016-02-08 11:27:30.250 039 12567.70 28.70 54520.15 88888.00 2016-02-08 11:27:30.375 039 12567.65 28.73 54520.12 88888.00 2016-02-08 11:27:30.500 039 12567.62 28.73 54520.10 88888.00 2016-02-08 11:27:30.625 039 12567.70 28.73 54520.12 88888.00 2016-02-08 11:27:30.750 039 12567.70 28.73 54520.12 88888.00 2016-02-08 11:27:30.875 039 12567.73 28.70 54520.12 88888.00 2016-02-08 11:27:31.000 039 12567.67 28.73 54520.10 88888.00 2016-02-08 11:27:31.125 039 12567.77 28.73 54520.12 88888.00 2016-02-08 11:27:31.250 039 12567.83 28.70 54520.12 88888.00 2016-02-08 11:27:31.375 039 12567.77 28.68 54520.12 88888.00 2016-02-08 11:27:31.500 039 12567.73 28.70 54520.12 88888.00 2016-02-08 11:27:31.625 039 12567.77 28.70 54520.12 88888.00 2016-02-08 11:27:31.750 039 12567.80 28.73 54520.12 88888.00 2016-02-08 11:27:31.875 039 12567.77 28.73 54520.10 88888.00 2016-02-08 11:27:32.000 039 12567.77 28.70 54520.10 88888.00 2016-02-08 11:27:32.125 039 12567.80 28.68 54520.07 88888.00 2016-02-08 11:27:32.250 039 12567.75 28.65 54520.10 88888.00 2016-02-08 11:27:32.375 039 12567.75 28.68 54520.07 88888.00 2016-02-08 11:27:32.500 039 12567.83 28.70 54520.07 88888.00 2016-02-08 11:27:32.625 039 12567.88 28.73 54520.10 88888.00 2016-02-08 11:27:32.750 039 12567.77 28.73 54520.07 88888.00 2016-02-08 11:27:32.875 039 12567.77 28.65 54520.07 88888.00 2016-02-08 11:27:33.000 039 12567.80 28.62 54520.05 88888.00 2016-02-08 11:27:33.125 039 12567.80 28.68 54520.07 88888.00 2016-02-08 11:27:33.250 039 12567.83 28.70 54520.07 88888.00 2016-02-08 11:27:33.375 039 12567.85 28.70 54520.07 88888.00 2016-02-08 11:27:33.500 039 12567.80 28.73 54520.07 88888.00 2016-02-08 11:27:33.625 039 12567.83 28.70 54520.07 88888.00 2016-02-08 11:27:33.750 039 12567.88 28.73 54520.07 88888.00 2016-02-08 11:27:33.875 039 12567.85 28.73 54520.10 88888.00 2016-02-08 11:27:34.000 039 12567.80 28.68 54520.07 88888.00 2016-02-08 11:27:34.125 039 12567.75 28.68 54520.05 88888.00 2016-02-08 11:27:34.250 039 12567.73 28.68 54520.05 88888.00 2016-02-08 11:27:34.375 039 12567.77 28.70 54520.05 88888.00 2016-02-08 11:27:34.500 039 12567.80 28.70 54520.05 88888.00 2016-02-08 11:27:34.625 039 12567.88 28.70 54520.10 88888.00 2016-02-08 11:27:34.750 039 12567.95 28.73 54520.07 88888.00 2016-02-08 11:27:34.875 039 12567.88 28.73 54520.10 88888.00 2016-02-08 11:27:35.000 039 12567.88 28.73 54520.10 88888.00 2016-02-08 11:27:35.125 039 12567.88 28.68 54520.07 88888.00 2016-02-08 11:27:35.250 039 12567.77 28.68 54520.05 88888.00 2016-02-08 11:27:35.375 039 12567.83 28.70 54520.07 88888.00 2016-02-08 11:27:35.500 039 12567.85 28.73 54520.07 88888.00 2016-02-08 11:27:35.625 039 12567.75 28.68 54520.10 88888.00 2016-02-08 11:27:35.750 039 12567.73 28.62 54520.07 88888.00 2016-02-08 11:27:35.875 039 12567.75 28.65 54520.03 88888.00 2016-02-08 11:27:36.000 039 12567.83 28.62 54520.03 88888.00 2016-02-08 11:27:36.125 039 12567.85 28.65 54520.05 88888.00 2016-02-08 11:27:36.250 039 12567.77 28.62 54520.05 88888.00 2016-02-08 11:27:36.375 039 12567.75 28.65 54520.03 88888.00 2016-02-08 11:27:36.500 039 12567.75 28.65 54520.03 88888.00 2016-02-08 11:27:36.625 039 12567.80 28.68 54520.03 88888.00 2016-02-08 11:27:36.750 039 12567.80 28.68 54520.05 88888.00 2016-02-08 11:27:36.875 039 12567.80 28.65 54520.05 88888.00 2016-02-08 11:27:37.000 039 12567.85 28.65 54520.05 88888.00 2016-02-08 11:27:37.125 039 12567.90 28.68 54520.05 88888.00 2016-02-08 11:27:37.250 039 12567.85 28.68 54520.05 88888.00 2016-02-08 11:27:37.375 039 12567.90 28.70 54520.03 88888.00 2016-02-08 11:27:37.500 039 12567.90 28.70 54520.05 88888.00 2016-02-08 11:27:37.625 039 12567.88 28.70 54520.03 88888.00 2016-02-08 11:27:37.750 039 12567.90 28.70 54520.05 88888.00 2016-02-08 11:27:37.875 039 12567.98 28.70 54520.07 88888.00 2016-02-08 11:27:38.000 039 12567.98 28.68 54520.03 88888.00 2016-02-08 11:27:38.125 039 12567.92 28.70 54520.03 88888.00 2016-02-08 11:27:38.250 039 12567.88 28.65 54520.05 88888.00 2016-02-08 11:27:38.375 039 12567.88 28.70 54520.05 88888.00 2016-02-08 11:27:38.500 039 12567.92 28.70 54520.05 88888.00 2016-02-08 11:27:38.625 039 12567.88 28.70 54520.03 88888.00 2016-02-08 11:27:38.750 039 12567.85 28.70 54520.03 88888.00 2016-02-08 11:27:38.875 039 12567.92 28.70 54520.03 88888.00 2016-02-08 11:27:39.000 039 12568.00 28.73 54520.03 88888.00 2016-02-08 11:27:39.125 039 12567.95 28.75 54520.03 88888.00 2016-02-08 11:27:39.250 039 12567.92 28.73 54520.03 88888.00 2016-02-08 11:27:39.375 039 12568.00 28.75 54520.03 88888.00 2016-02-08 11:27:39.500 039 12568.00 28.75 54520.00 88888.00 2016-02-08 11:27:39.625 039 12567.98 28.73 54520.00 88888.00 2016-02-08 11:27:39.750 039 12567.98 28.73 54520.00 88888.00 2016-02-08 11:27:39.875 039 12567.92 28.73 54519.97 88888.00 2016-02-08 11:27:40.000 039 12567.83 28.73 54519.95 88888.00 2016-02-08 11:27:40.125 039 12567.88 28.70 54520.00 88888.00 2016-02-08 11:27:40.250 039 12567.90 28.70 54520.00 88888.00 2016-02-08 11:27:40.375 039 12567.95 28.70 54520.00 88888.00 2016-02-08 11:27:40.500 039 12567.95 28.73 54520.00 88888.00 2016-02-08 11:27:40.625 039 12567.92 28.73 54519.97 88888.00 2016-02-08 11:27:40.750 039 12568.00 28.75 54519.97 88888.00 2016-02-08 11:27:40.875 039 12568.02 28.73 54519.95 88888.00 2016-02-08 11:27:41.000 039 12568.02 28.75 54519.95 88888.00 2016-02-08 11:27:41.125 039 12568.02 28.77 54519.97 88888.00 2016-02-08 11:27:41.250 039 12567.98 28.73 54519.97 88888.00 2016-02-08 11:27:41.375 039 12567.98 28.73 54519.95 88888.00 2016-02-08 11:27:41.500 039 12568.00 28.73 54519.95 88888.00 2016-02-08 11:27:41.625 039 12567.92 28.73 54519.95 88888.00 2016-02-08 11:27:41.750 039 12567.98 28.70 54519.95 88888.00 2016-02-08 11:27:41.875 039 12567.98 28.70 54519.95 88888.00 2016-02-08 11:27:42.000 039 12567.98 28.70 54519.93 88888.00 2016-02-08 11:27:42.125 039 12567.95 28.73 54519.97 88888.00 2016-02-08 11:27:42.250 039 12567.98 28.70 54519.95 88888.00 2016-02-08 11:27:42.375 039 12568.05 28.73 54519.93 88888.00 2016-02-08 11:27:42.500 039 12568.00 28.73 54519.90 88888.00 2016-02-08 11:27:42.625 039 12567.98 28.73 54519.93 88888.00 2016-02-08 11:27:42.750 039 12568.08 28.75 54519.93 88888.00 2016-02-08 11:27:42.875 039 12568.08 28.75 54519.93 88888.00 2016-02-08 11:27:43.000 039 12568.10 28.73 54519.90 88888.00 2016-02-08 11:27:43.125 039 12568.15 28.73 54519.90 88888.00 2016-02-08 11:27:43.250 039 12568.15 28.70 54519.93 88888.00 2016-02-08 11:27:43.375 039 12568.15 28.73 54519.90 88888.00 2016-02-08 11:27:43.500 039 12568.15 28.73 54519.90 88888.00 2016-02-08 11:27:43.625 039 12568.15 28.75 54519.90 88888.00 2016-02-08 11:27:43.750 039 12568.10 28.75 54519.93 88888.00 2016-02-08 11:27:43.875 039 12568.05 28.73 54519.90 88888.00 2016-02-08 11:27:44.000 039 12568.08 28.75 54519.90 88888.00 2016-02-08 11:27:44.125 039 12568.15 28.75 54519.93 88888.00 2016-02-08 11:27:44.250 039 12568.12 28.75 54519.90 88888.00 2016-02-08 11:27:44.375 039 12568.12 28.75 54519.90 88888.00 2016-02-08 11:27:44.500 039 12568.10 28.75 54519.90 88888.00 2016-02-08 11:27:44.625 039 12568.08 28.75 54519.90 88888.00 2016-02-08 11:27:44.750 039 12568.12 28.73 54519.93 88888.00 2016-02-08 11:27:44.875 039 12568.23 28.73 54519.93 88888.00 2016-02-08 11:27:45.000 039 12568.23 28.75 54519.90 88888.00 2016-02-08 11:27:45.125 039 12568.17 28.75 54519.93 88888.00 2016-02-08 11:27:45.250 039 12568.20 28.73 54519.93 88888.00 2016-02-08 11:27:45.375 039 12568.23 28.75 54519.95 88888.00 2016-02-08 11:27:45.500 039 12568.23 28.75 54519.95 88888.00 2016-02-08 11:27:45.625 039 12568.20 28.75 54519.93 88888.00 2016-02-08 11:27:45.750 039 12568.12 28.77 54519.93 88888.00 2016-02-08 11:27:45.875 039 12568.08 28.75 54519.90 88888.00 2016-02-08 11:27:46.000 039 12568.08 28.75 54519.88 88888.00 2016-02-08 11:27:46.125 039 12568.08 28.75 54519.90 88888.00 2016-02-08 11:27:46.250 039 12568.08 28.75 54519.93 88888.00 2016-02-08 11:27:46.375 039 12568.08 28.80 54519.90 88888.00 2016-02-08 11:27:46.500 039 12568.08 28.77 54519.90 88888.00 2016-02-08 11:27:46.625 039 12568.05 28.75 54519.88 88888.00 2016-02-08 11:27:46.750 039 12568.05 28.77 54519.90 88888.00 2016-02-08 11:27:46.875 039 12568.10 28.75 54519.90 88888.00 2016-02-08 11:27:47.000 039 12568.08 28.75 54519.88 88888.00 2016-02-08 11:27:47.125 039 12568.10 28.75 54519.90 88888.00 2016-02-08 11:27:47.250 039 12568.10 28.75 54519.95 88888.00 2016-02-08 11:27:47.375 039 12568.15 28.75 54519.90 88888.00 2016-02-08 11:27:47.500 039 12568.15 28.75 54519.88 88888.00 2016-02-08 11:27:47.625 039 12568.23 28.73 54519.88 88888.00 2016-02-08 11:27:47.750 039 12568.17 28.75 54519.90 88888.00 2016-02-08 11:27:47.875 039 12568.15 28.77 54519.90 88888.00 2016-02-08 11:27:48.000 039 12568.15 28.75 54519.88 88888.00 2016-02-08 11:27:48.125 039 12568.15 28.77 54519.88 88888.00 2016-02-08 11:27:48.250 039 12568.15 28.77 54519.88 88888.00 2016-02-08 11:27:48.375 039 12568.15 28.80 54519.88 88888.00 2016-02-08 11:27:48.500 039 12568.15 28.77 54519.88 88888.00 2016-02-08 11:27:48.625 039 12568.20 28.77 54519.88 88888.00 2016-02-08 11:27:48.750 039 12568.17 28.77 54519.85 88888.00 2016-02-08 11:27:48.875 039 12568.15 28.77 54519.82 88888.00 2016-02-08 11:27:49.000 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:49.125 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:49.250 039 12568.20 28.75 54519.88 88888.00 2016-02-08 11:27:49.375 039 12568.17 28.77 54519.88 88888.00 2016-02-08 11:27:49.500 039 12568.17 28.77 54519.88 88888.00 2016-02-08 11:27:49.625 039 12568.15 28.77 54519.88 88888.00 2016-02-08 11:27:49.750 039 12568.17 28.75 54519.88 88888.00 2016-02-08 11:27:49.875 039 12568.23 28.77 54519.85 88888.00 2016-02-08 11:27:50.000 039 12568.20 28.77 54519.82 88888.00 2016-02-08 11:27:50.125 039 12568.12 28.75 54519.82 88888.00 2016-02-08 11:27:50.250 039 12568.08 28.73 54519.85 88888.00 2016-02-08 11:27:50.375 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:50.500 039 12568.12 28.77 54519.85 88888.00 2016-02-08 11:27:50.625 039 12568.05 28.77 54519.85 88888.00 2016-02-08 11:27:50.750 039 12568.00 28.75 54519.82 88888.00 2016-02-08 11:27:50.875 039 12568.05 28.75 54519.82 88888.00 2016-02-08 11:27:51.000 039 12568.05 28.75 54519.82 88888.00 2016-02-08 11:27:51.125 039 12568.12 28.75 54519.82 88888.00 2016-02-08 11:27:51.250 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:51.375 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:51.500 039 12568.12 28.75 54519.85 88888.00 2016-02-08 11:27:51.625 039 12568.15 28.77 54519.82 88888.00 2016-02-08 11:27:51.750 039 12568.23 28.75 54519.82 88888.00 2016-02-08 11:27:51.875 039 12568.25 28.75 54519.82 88888.00 2016-02-08 11:27:52.000 039 12568.23 28.73 54519.80 88888.00 2016-02-08 11:27:52.125 039 12568.15 28.75 54519.80 88888.00 2016-02-08 11:27:52.250 039 12568.10 28.75 54519.85 88888.00 2016-02-08 11:27:52.375 039 12568.08 28.75 54519.80 88888.00 2016-02-08 11:27:52.500 039 12568.08 28.75 54519.80 88888.00 2016-02-08 11:27:52.625 039 12568.08 28.77 54519.82 88888.00 2016-02-08 11:27:52.750 039 12568.08 28.80 54519.80 88888.00 2016-02-08 11:27:52.875 039 12568.05 28.77 54519.82 88888.00 2016-02-08 11:27:53.000 039 12568.10 28.77 54519.82 88888.00 2016-02-08 11:27:53.125 039 12568.17 28.75 54519.82 88888.00 2016-02-08 11:27:53.250 039 12568.17 28.75 54519.80 88888.00 2016-02-08 11:27:53.375 039 12568.17 28.77 54519.80 88888.00 2016-02-08 11:27:53.500 039 12568.10 28.77 54519.85 88888.00 2016-02-08 11:27:53.625 039 12568.08 28.75 54519.85 88888.00 2016-02-08 11:27:53.750 039 12568.15 28.75 54519.82 88888.00 2016-02-08 11:27:53.875 039 12568.20 28.77 54519.82 88888.00 2016-02-08 11:27:54.000 039 12568.27 28.77 54519.82 88888.00 2016-02-08 11:27:54.125 039 12568.27 28.80 54519.82 88888.00 2016-02-08 11:27:54.250 039 12568.25 28.75 54519.80 88888.00 2016-02-08 11:27:54.375 039 12568.25 28.77 54519.75 88888.00 2016-02-08 11:27:54.500 039 12568.27 28.80 54519.78 88888.00 2016-02-08 11:27:54.625 039 12568.23 28.80 54519.80 88888.00 2016-02-08 11:27:54.750 039 12568.23 28.77 54519.80 88888.00 2016-02-08 11:27:54.875 039 12568.25 28.77 54519.78 88888.00 2016-02-08 11:27:55.000 039 12568.27 28.80 54519.78 88888.00 2016-02-08 11:27:55.125 039 12568.30 28.77 54519.78 88888.00 2016-02-08 11:27:55.250 039 12568.23 28.73 54519.78 88888.00 2016-02-08 11:27:55.375 039 12568.25 28.75 54519.75 88888.00 2016-02-08 11:27:55.500 039 12568.25 28.77 54519.75 88888.00 2016-02-08 11:27:55.625 039 12568.27 28.77 54519.72 88888.00 2016-02-08 11:27:55.750 039 12568.30 28.75 54519.78 88888.00 2016-02-08 11:27:55.875 039 12568.25 28.77 54519.80 88888.00 2016-02-08 11:27:56.000 039 12568.25 28.75 54519.78 88888.00 2016-02-08 11:27:56.125 039 12568.25 28.77 54519.78 88888.00 2016-02-08 11:27:56.250 039 12568.23 28.73 54519.80 88888.00 2016-02-08 11:27:56.375 039 12568.27 28.75 54519.80 88888.00 2016-02-08 11:27:56.500 039 12568.33 28.77 54519.78 88888.00 2016-02-08 11:27:56.625 039 12568.33 28.77 54519.75 88888.00 2016-02-08 11:27:56.750 039 12568.30 28.77 54519.72 88888.00 2016-02-08 11:27:56.875 039 12568.33 28.73 54519.72 88888.00 2016-02-08 11:27:57.000 039 12568.42 28.73 54519.72 88888.00 2016-02-08 11:27:57.125 039 12568.38 28.73 54519.72 88888.00 2016-02-08 11:27:57.250 039 12568.30 28.73 54519.75 88888.00 2016-02-08 11:27:57.375 039 12568.45 28.73 54519.75 88888.00 2016-02-08 11:27:57.500 039 12568.50 28.75 54519.75 88888.00 2016-02-08 11:27:57.625 039 12568.45 28.75 54519.72 88888.00 2016-02-08 11:27:57.750 039 12568.40 28.73 54519.72 88888.00 2016-02-08 11:27:57.875 039 12568.42 28.75 54519.72 88888.00 2016-02-08 11:27:58.000 039 12568.48 28.73 54519.75 88888.00 2016-02-08 11:27:58.125 039 12568.42 28.75 54519.72 88888.00 2016-02-08 11:27:58.250 039 12568.33 28.73 54519.75 88888.00 2016-02-08 11:27:58.375 039 12568.38 28.75 54519.72 88888.00 2016-02-08 11:27:58.500 039 12568.48 28.75 54519.72 88888.00 2016-02-08 11:27:58.625 039 12568.52 28.70 54519.72 88888.00 2016-02-08 11:27:58.750 039 12568.50 28.68 54519.75 88888.00 2016-02-08 11:27:58.875 039 12568.48 28.70 54519.75 88888.00 2016-02-08 11:27:59.000 039 12568.48 28.75 54519.72 88888.00 2016-02-08 11:27:59.125 039 12568.42 28.73 54519.72 88888.00 2016-02-08 11:27:59.250 039 12568.42 28.68 54519.70 88888.00 2016-02-08 11:27:59.375 039 12568.45 28.73 54519.68 88888.00 2016-02-08 11:27:59.500 039 12568.45 28.73 54519.68 88888.00 2016-02-08 11:27:59.625 039 12568.50 28.73 54519.70 88888.00 2016-02-08 11:27:59.750 039 12568.58 28.70 54519.70 88888.00 2016-02-08 11:27:59.875 039 12568.60 28.70 54519.68 88888.00 2016-02-08 11:28:00.000 039 12568.62 28.73 54519.65 88888.00 2016-02-08 11:28:00.125 039 12568.62 28.70 54519.70 88888.00 2016-02-08 11:28:00.250 039 12568.58 28.68 54519.68 88888.00 2016-02-08 11:28:00.375 039 12568.65 28.70 54519.65 88888.00 2016-02-08 11:28:00.500 039 12568.65 28.70 54519.65 88888.00 2016-02-08 11:28:00.625 039 12568.65 28.70 54519.68 88888.00 2016-02-08 11:28:00.750 039 12568.60 28.70 54519.70 88888.00 2016-02-08 11:28:00.875 039 12568.55 28.70 54519.70 88888.00 2016-02-08 11:28:01.000 039 12568.52 28.68 54519.68 88888.00 2016-02-08 11:28:01.125 039 12568.50 28.73 54519.68 88888.00 2016-02-08 11:28:01.250 039 12568.52 28.70 54519.70 88888.00 2016-02-08 11:28:01.375 039 12568.52 28.73 54519.70 88888.00 2016-02-08 11:28:01.500 039 12568.45 28.68 54519.70 88888.00 2016-02-08 11:28:01.625 039 12568.50 28.65 54519.65 88888.00 2016-02-08 11:28:01.750 039 12568.55 28.68 54519.65 88888.00 2016-02-08 11:28:01.875 039 12568.58 28.70 54519.65 88888.00 2016-02-08 11:28:02.000 039 12568.58 28.70 54519.65 88888.00 2016-02-08 11:28:02.125 039 12568.60 28.73 54519.65 88888.00 2016-02-08 11:28:02.250 039 12568.58 28.68 54519.68 88888.00 2016-02-08 11:28:02.375 039 12568.62 28.65 54519.65 88888.00 2016-02-08 11:28:02.500 039 12568.67 28.65 54519.65 88888.00 2016-02-08 11:28:02.625 039 12568.70 28.68 54519.68 88888.00 2016-02-08 11:28:02.750 039 12568.62 28.65 54519.65 88888.00 2016-02-08 11:28:02.875 039 12568.58 28.62 54519.65 88888.00 2016-02-08 11:28:03.000 039 12568.55 28.60 54519.62 88888.00 2016-02-08 11:28:03.125 039 12568.58 28.60 54519.65 88888.00 2016-02-08 11:28:03.250 039 12568.60 28.57 54519.68 88888.00 2016-02-08 11:28:03.375 039 12568.62 28.60 54519.65 88888.00 2016-02-08 11:28:03.500 039 12568.62 28.60 54519.65 88888.00 2016-02-08 11:28:03.625 039 12568.70 28.57 54519.62 88888.00 2016-02-08 11:28:03.750 039 12568.75 28.55 54519.62 88888.00 2016-02-08 11:28:03.875 039 12568.75 28.57 54519.65 88888.00 2016-02-08 11:28:04.000 039 12568.77 28.57 54519.65 88888.00 2016-02-08 11:28:04.125 039 12568.75 28.60 54519.68 88888.00 2016-02-08 11:28:04.250 039 12568.67 28.57 54519.65 88888.00 2016-02-08 11:28:04.375 039 12568.65 28.60 54519.65 88888.00 2016-02-08 11:28:04.500 039 12568.65 28.60 54519.68 88888.00 2016-02-08 11:28:04.625 039 12568.67 28.62 54519.68 88888.00 2016-02-08 11:28:04.750 039 12568.67 28.62 54519.68 88888.00 2016-02-08 11:28:04.875 039 12568.67 28.60 54519.65 88888.00 2016-02-08 11:28:05.000 039 12568.67 28.62 54519.65 88888.00 2016-02-08 11:28:05.125 039 12568.70 28.60 54519.68 88888.00 2016-02-08 11:28:05.250 039 12568.70 28.57 54519.65 88888.00 2016-02-08 11:28:05.375 039 12568.77 28.60 54519.68 88888.00 2016-02-08 11:28:05.500 039 12568.80 28.62 54519.65 88888.00 2016-02-08 11:28:05.625 039 12568.75 28.62 54519.65 88888.00 2016-02-08 11:28:05.750 039 12568.75 28.62 54519.65 88888.00 2016-02-08 11:28:05.875 039 12568.73 28.62 54519.62 88888.00 2016-02-08 11:28:06.000 039 12568.73 28.62 54519.62 88888.00 2016-02-08 11:28:06.125 039 12568.73 28.60 54519.62 88888.00 2016-02-08 11:28:06.250 039 12568.75 28.57 54519.65 88888.00 2016-02-08 11:28:06.375 039 12568.77 28.62 54519.62 88888.00 2016-02-08 11:28:06.500 039 12568.80 28.65 54519.65 88888.00 2016-02-08 11:28:06.625 039 12568.80 28.60 54519.65 88888.00 2016-02-08 11:28:06.750 039 12568.75 28.62 54519.65 88888.00 2016-02-08 11:28:06.875 039 12568.70 28.62 54519.65 88888.00 2016-02-08 11:28:07.000 039 12568.75 28.65 54519.65 88888.00 2016-02-08 11:28:07.125 039 12568.80 28.62 54519.68 88888.00 2016-02-08 11:28:07.250 039 12568.77 28.57 54519.65 88888.00 2016-02-08 11:28:07.375 039 12568.75 28.60 54519.65 88888.00 2016-02-08 11:28:07.500 039 12568.77 28.62 54519.65 88888.00 2016-02-08 11:28:07.625 039 12568.83 28.60 54519.62 88888.00 2016-02-08 11:28:07.750 039 12568.83 28.60 54519.62 88888.00 2016-02-08 11:28:07.875 039 12568.80 28.60 54519.65 88888.00 2016-02-08 11:28:08.000 039 12568.80 28.57 54519.62 88888.00 2016-02-08 11:28:08.125 039 12568.80 28.57 54519.65 88888.00 2016-02-08 11:28:08.250 039 12568.80 28.57 54519.62 88888.00 2016-02-08 11:28:08.375 039 12568.80 28.57 54519.62 88888.00 2016-02-08 11:28:08.500 039 12568.85 28.62 54519.62 88888.00 2016-02-08 11:28:08.625 039 12568.90 28.62 54519.60 88888.00 2016-02-08 11:28:08.750 039 12568.83 28.60 54519.60 88888.00 2016-02-08 11:28:08.875 039 12568.83 28.57 54519.62 88888.00 2016-02-08 11:28:09.000 039 12568.83 28.57 54519.60 88888.00 2016-02-08 11:28:09.125 039 12568.80 28.57 54519.60 88888.00 2016-02-08 11:28:09.250 039 12568.83 28.60 54519.65 88888.00 2016-02-08 11:28:09.375 039 12568.85 28.60 54519.62 88888.00 2016-02-08 11:28:09.500 039 12568.83 28.60 54519.62 88888.00 2016-02-08 11:28:09.625 039 12568.75 28.60 54519.62 88888.00 2016-02-08 11:28:09.750 039 12568.75 28.60 54519.62 88888.00 2016-02-08 11:28:09.875 039 12568.73 28.55 54519.60 88888.00 2016-02-08 11:28:10.000 039 12568.77 28.55 54519.60 88888.00 2016-02-08 11:28:10.125 039 12568.85 28.55 54519.62 88888.00 2016-02-08 11:28:10.250 039 12568.85 28.50 54519.65 88888.00 2016-02-08 11:28:10.375 039 12568.85 28.52 54519.62 88888.00 2016-02-08 11:28:10.500 039 12568.80 28.52 54519.62 88888.00 2016-02-08 11:28:10.625 039 12568.83 28.52 54519.65 88888.00 2016-02-08 11:28:10.750 039 12568.85 28.52 54519.62 88888.00 2016-02-08 11:28:10.875 039 12568.85 28.50 54519.62 88888.00 2016-02-08 11:28:11.000 039 12568.88 28.52 54519.65 88888.00 2016-02-08 11:28:11.125 039 12568.90 28.55 54519.70 88888.00 2016-02-08 11:28:11.250 039 12568.85 28.55 54519.68 88888.00 2016-02-08 11:28:11.375 039 12568.90 28.50 54519.68 88888.00 2016-02-08 11:28:11.500 039 12568.85 28.50 54519.62 88888.00 2016-02-08 11:28:11.625 039 12568.83 28.52 54519.65 88888.00 2016-02-08 11:28:11.750 039 12568.80 28.52 54519.65 88888.00 2016-02-08 11:28:11.875 039 12568.80 28.50 54519.70 88888.00 2016-02-08 11:28:12.000 039 12568.83 28.50 54519.68 88888.00 2016-02-08 11:28:12.125 039 12568.83 28.50 54519.65 88888.00 2016-02-08 11:28:12.250 039 12568.80 28.48 54519.65 88888.00 2016-02-08 11:28:12.375 039 12568.88 28.50 54519.65 88888.00 2016-02-08 11:28:12.500 039 12568.83 28.48 54519.65 88888.00 2016-02-08 11:28:12.625 039 12568.80 28.43 54519.60 88888.00 2016-02-08 11:28:12.750 039 12568.83 28.45 54519.62 88888.00 2016-02-08 11:28:12.875 039 12568.92 28.45 54519.65 88888.00 2016-02-08 11:28:13.000 039 12568.95 28.48 54519.65 88888.00 2016-02-08 11:28:13.125 039 12568.88 28.48 54519.65 88888.00 2016-02-08 11:28:13.250 039 12568.85 28.48 54519.70 88888.00 2016-02-08 11:28:13.375 039 12568.85 28.50 54519.65 88888.00 2016-02-08 11:28:13.500 039 12568.90 28.50 54519.65 88888.00 2016-02-08 11:28:13.625 039 12568.92 28.48 54519.65 88888.00 2016-02-08 11:28:13.750 039 12568.88 28.50 54519.68 88888.00 2016-02-08 11:28:13.875 039 12568.88 28.52 54519.65 88888.00 2016-02-08 11:28:14.000 039 12568.90 28.50 54519.68 88888.00 2016-02-08 11:28:14.125 039 12568.85 28.50 54519.68 88888.00 2016-02-08 11:28:14.250 039 12568.77 28.48 54519.65 88888.00 2016-02-08 11:28:14.375 039 12568.83 28.50 54519.65 88888.00 2016-02-08 11:28:14.500 039 12568.88 28.50 54519.65 88888.00 2016-02-08 11:28:14.625 039 12568.88 28.52 54519.65 88888.00 2016-02-08 11:28:14.750 039 12568.92 28.52 54519.62 88888.00 2016-02-08 11:28:14.875 039 12568.92 28.50 54519.65 88888.00 2016-02-08 11:28:15.000 039 12568.88 28.50 54519.65 88888.00 2016-02-08 11:28:15.125 039 12568.83 28.50 54519.65 88888.00 2016-02-08 11:28:15.250 039 12568.83 28.52 54519.62 88888.00 2016-02-08 11:28:15.375 039 12568.83 28.55 54519.65 88888.00 2016-02-08 11:28:15.500 039 12568.85 28.50 54519.68 88888.00 2016-02-08 11:28:15.625 039 12568.88 28.48 54519.68 88888.00 2016-02-08 11:28:15.750 039 12568.90 28.50 54519.65 88888.00 2016-02-08 11:28:15.875 039 12568.92 28.50 54519.65 88888.00 2016-02-08 11:28:16.000 039 12568.90 28.52 54519.62 88888.00 2016-02-08 11:28:16.125 039 12568.88 28.50 54519.60 88888.00 2016-02-08 11:28:16.250 039 12568.92 28.50 54519.62 88888.00 2016-02-08 11:28:16.375 039 12568.92 28.50 54519.65 88888.00 2016-02-08 11:28:16.500 039 12568.95 28.52 54519.65 88888.00 2016-02-08 11:28:16.625 039 12568.95 28.52 54519.65 88888.00 2016-02-08 11:28:16.750 039 12568.98 28.50 54519.65 88888.00 2016-02-08 11:28:16.875 039 12569.05 28.52 54519.65 88888.00 2016-02-08 11:28:17.000 039 12569.08 28.50 54519.62 88888.00 2016-02-08 11:28:17.125 039 12568.98 28.52 54519.62 88888.00 2016-02-08 11:28:17.250 039 12568.95 28.52 54519.65 88888.00 2016-02-08 11:28:17.375 039 12568.98 28.52 54519.62 88888.00 2016-02-08 11:28:17.500 039 12568.95 28.52 54519.68 88888.00 2016-02-08 11:28:17.625 039 12568.92 28.52 54519.65 88888.00 2016-02-08 11:28:17.750 039 12568.92 28.55 54519.65 88888.00 2016-02-08 11:28:17.875 039 12568.95 28.55 54519.68 88888.00 2016-02-08 11:28:18.000 039 12568.98 28.55 54519.65 88888.00 2016-02-08 11:28:18.125 039 12568.90 28.50 54519.62 88888.00 2016-02-08 11:28:18.250 039 12568.80 28.50 54519.62 88888.00 2016-02-08 11:28:18.375 039 12568.90 28.52 54519.62 88888.00 2016-02-08 11:28:18.500 039 12569.05 28.57 54519.68 88888.00 2016-02-08 11:28:18.625 039 12569.00 28.52 54519.68 88888.00 2016-02-08 11:28:18.750 039 12569.02 28.50 54519.65 88888.00 2016-02-08 11:28:18.875 039 12569.08 28.52 54519.65 88888.00 2016-02-08 11:28:19.000 039 12569.05 28.55 54519.65 88888.00 2016-02-08 11:28:19.125 039 12569.02 28.50 54519.68 88888.00 2016-02-08 11:28:19.250 039 12568.95 28.48 54519.70 88888.00 2016-02-08 11:28:19.375 039 12568.98 28.48 54519.70 88888.00 2016-02-08 11:28:19.500 039 12568.98 28.52 54519.70 88888.00 2016-02-08 11:28:19.625 039 12568.95 28.52 54519.70 88888.00 2016-02-08 11:28:19.750 039 12569.00 28.50 54519.68 88888.00 2016-02-08 11:28:19.875 039 12569.02 28.50 54519.65 88888.00 2016-02-08 11:28:20.000 039 12569.05 28.50 54519.68 88888.00 2016-02-08 11:28:20.125 039 12569.02 28.50 54519.68 88888.00 2016-02-08 11:28:20.250 039 12569.02 28.52 54519.65 88888.00 2016-02-08 11:28:20.375 039 12569.10 28.52 54519.65 88888.00 2016-02-08 11:28:20.500 039 12569.10 28.52 54519.68 88888.00 2016-02-08 11:28:20.625 039 12569.05 28.52 54519.68 88888.00 2016-02-08 11:28:20.750 039 12569.05 28.52 54519.68 88888.00 2016-02-08 11:28:20.875 039 12569.05 28.48 54519.65 88888.00 2016-02-08 11:28:21.000 039 12569.08 28.52 54519.65 88888.00 2016-02-08 11:28:21.125 039 12569.12 28.55 54519.65 88888.00 2016-02-08 11:28:21.250 039 12569.12 28.48 54519.65 88888.00 2016-02-08 11:28:21.375 039 12569.17 28.50 54519.65 88888.00 2016-02-08 11:28:21.500 039 12569.12 28.52 54519.68 88888.00 2016-02-08 11:28:21.625 039 12569.12 28.55 54519.68 88888.00 2016-02-08 11:28:21.750 039 12569.10 28.57 54519.68 88888.00 2016-02-08 11:28:21.875 039 12569.05 28.55 54519.68 88888.00 2016-02-08 11:28:22.000 039 12569.05 28.55 54519.68 88888.00 2016-02-08 11:28:22.125 039 12569.10 28.55 54519.68 88888.00 2016-02-08 11:28:22.250 039 12569.17 28.50 54519.68 88888.00 2016-02-08 11:28:22.375 039 12569.15 28.48 54519.68 88888.00 2016-02-08 11:28:22.500 039 12569.10 28.50 54519.70 88888.00 2016-02-08 11:28:22.625 039 12569.10 28.50 54519.70 88888.00 2016-02-08 11:28:22.750 039 12569.10 28.50 54519.68 88888.00 2016-02-08 11:28:22.875 039 12569.05 28.50 54519.65 88888.00 2016-02-08 11:28:23.000 039 12569.02 28.48 54519.65 88888.00 2016-02-08 11:28:23.125 039 12568.98 28.50 54519.68 88888.00 2016-02-08 11:28:23.250 039 12568.98 28.48 54519.68 88888.00 2016-02-08 11:28:23.375 039 12569.05 28.50 54519.68 88888.00 2016-02-08 11:28:23.500 039 12569.10 28.52 54519.65 88888.00 2016-02-08 11:28:23.625 039 12569.10 28.55 54519.68 88888.00 2016-02-08 11:28:23.750 039 12569.05 28.52 54519.72 88888.00 2016-02-08 11:28:23.875 039 12569.10 28.55 54519.72 88888.00 2016-02-08 11:28:24.000 039 12569.10 28.52 54519.70 88888.00 2016-02-08 11:28:24.125 039 12569.08 28.52 54519.72 88888.00 2016-02-08 11:28:24.250 039 12569.05 28.50 54519.70 88888.00 2016-02-08 11:28:24.375 039 12569.05 28.50 54519.68 88888.00 2016-02-08 11:28:24.500 039 12569.10 28.52 54519.68 88888.00 2016-02-08 11:28:24.625 039 12569.10 28.50 54519.68 88888.00 2016-02-08 11:28:24.750 039 12569.08 28.52 54519.68 88888.00 2016-02-08 11:28:24.875 039 12569.05 28.55 54519.70 88888.00 2016-02-08 11:28:25.000 039 12569.05 28.55 54519.70 88888.00 2016-02-08 11:28:25.125 039 12569.10 28.52 54519.75 88888.00 2016-02-08 11:28:25.250 039 12569.10 28.52 54519.78 88888.00 2016-02-08 11:28:25.375 039 12569.08 28.52 54519.75 88888.00 2016-02-08 11:28:25.500 039 12569.08 28.55 54519.75 88888.00 2016-02-08 11:28:25.625 039 12569.05 28.52 54519.72 88888.00 2016-02-08 11:28:25.750 039 12569.02 28.52 54519.70 88888.00 2016-02-08 11:28:25.875 039 12569.05 28.50 54519.68 88888.00 2016-02-08 11:28:26.000 039 12569.12 28.52 54519.68 88888.00 2016-02-08 11:28:26.125 039 12569.10 28.52 54519.72 88888.00 2016-02-08 11:28:26.250 039 12569.02 28.50 54519.75 88888.00 2016-02-08 11:28:26.375 039 12568.98 28.52 54519.70 88888.00 2016-02-08 11:28:26.500 039 12569.05 28.50 54519.70 88888.00 2016-02-08 11:28:26.625 039 12569.08 28.52 54519.70 88888.00 2016-02-08 11:28:26.750 039 12569.00 28.52 54519.72 88888.00 2016-02-08 11:28:26.875 039 12569.00 28.50 54519.75 88888.00 2016-02-08 11:28:27.000 039 12569.02 28.52 54519.72 88888.00 2016-02-08 11:28:27.125 039 12569.08 28.52 54519.72 88888.00 2016-02-08 11:28:27.250 039 12569.00 28.52 54519.75 88888.00 2016-02-08 11:28:27.375 039 12569.05 28.55 54519.72 88888.00 2016-02-08 11:28:27.500 039 12569.08 28.52 54519.72 88888.00 2016-02-08 11:28:27.625 039 12569.08 28.52 54519.70 88888.00 2016-02-08 11:28:27.750 039 12569.08 28.52 54519.72 88888.00 2016-02-08 11:28:27.875 039 12569.12 28.50 54519.72 88888.00 2016-02-08 11:28:28.000 039 12569.10 28.50 54519.70 88888.00 2016-02-08 11:28:28.125 039 12569.10 28.50 54519.72 88888.00 2016-02-08 11:28:28.250 039 12569.10 28.48 54519.75 88888.00 2016-02-08 11:28:28.375 039 12569.12 28.50 54519.75 88888.00 2016-02-08 11:28:28.500 039 12569.05 28.52 54519.72 88888.00 2016-02-08 11:28:28.625 039 12569.02 28.55 54519.72 88888.00 2016-02-08 11:28:28.750 039 12569.00 28.55 54519.72 88888.00 2016-02-08 11:28:28.875 039 12569.02 28.52 54519.72 88888.00 2016-02-08 11:28:29.000 039 12569.08 28.50 54519.68 88888.00 2016-02-08 11:28:29.125 039 12569.08 28.52 54519.68 88888.00 2016-02-08 11:28:29.250 039 12569.10 28.50 54519.70 88888.00 2016-02-08 11:28:29.375 039 12569.08 28.50 54519.70 88888.00 2016-02-08 11:28:29.500 039 12569.05 28.48 54519.70 88888.00 2016-02-08 11:28:29.625 039 12569.08 28.48 54519.72 88888.00 2016-02-08 11:28:29.750 039 12569.20 28.48 54519.70 88888.00 2016-02-08 11:28:29.875 039 12569.25 28.48 54519.70 88888.00 2016-02-08 11:28:30.000 039 12569.25 28.52 54519.70 88888.00 2016-02-08 11:28:30.125 039 12569.23 28.55 54519.70 88888.00 2016-02-08 11:28:30.250 039 12569.25 28.50 54519.70 88888.00 2016-02-08 11:28:30.375 039 12569.27 28.48 54519.70 88888.00 2016-02-08 11:28:30.500 039 12569.25 28.45 54519.72 88888.00 2016-02-08 11:28:30.625 039 12569.25 28.45 54519.70 88888.00 2016-02-08 11:28:30.750 039 12569.23 28.45 54519.72 88888.00 2016-02-08 11:28:30.875 039 12569.17 28.48 54519.75 88888.00 2016-02-08 11:28:31.000 039 12569.30 28.45 54519.72 88888.00 2016-02-08 11:28:31.125 039 12569.33 28.45 54519.72 88888.00 2016-02-08 11:28:31.250 039 12569.30 28.48 54519.72 88888.00 2016-02-08 11:28:31.375 039 12569.33 28.48 54519.70 88888.00 2016-02-08 11:28:31.500 039 12569.35 28.45 54519.72 88888.00 2016-02-08 11:28:31.625 039 12569.30 28.45 54519.70 88888.00 2016-02-08 11:28:31.750 039 12569.30 28.48 54519.70 88888.00 2016-02-08 11:28:31.875 039 12569.35 28.45 54519.70 88888.00 2016-02-08 11:28:32.000 039 12569.35 28.45 54519.68 88888.00 2016-02-08 11:28:32.125 039 12569.40 28.48 54519.70 88888.00 2016-02-08 11:28:32.250 039 12569.40 28.45 54519.72 88888.00 2016-02-08 11:28:32.375 039 12569.42 28.48 54519.72 88888.00 2016-02-08 11:28:32.500 039 12569.30 28.50 54519.75 88888.00 2016-02-08 11:28:32.625 039 12569.30 28.52 54519.72 88888.00 2016-02-08 11:28:32.750 039 12569.38 28.52 54519.72 88888.00 2016-02-08 11:28:32.875 039 12569.42 28.48 54519.72 88888.00 2016-02-08 11:28:33.000 039 12569.48 28.45 54519.70 88888.00 2016-02-08 11:28:33.125 039 12569.45 28.48 54519.75 88888.00 2016-02-08 11:28:33.250 039 12569.40 28.45 54519.72 88888.00 2016-02-08 11:28:33.375 039 12569.40 28.48 54519.70 88888.00 2016-02-08 11:28:33.500 039 12569.35 28.48 54519.70 88888.00 2016-02-08 11:28:33.625 039 12569.35 28.50 54519.70 88888.00 2016-02-08 11:28:33.750 039 12569.48 28.52 54519.70 88888.00 2016-02-08 11:28:33.875 039 12569.48 28.52 54519.70 88888.00 2016-02-08 11:28:34.000 039 12569.42 28.48 54519.70 88888.00 2016-02-08 11:28:34.125 039 12569.45 28.50 54519.70 88888.00 2016-02-08 11:28:34.250 039 12569.45 28.50 54519.72 88888.00 2016-02-08 11:28:34.375 039 12569.45 28.50 54519.72 88888.00 2016-02-08 11:28:34.500 039 12569.42 28.52 54519.72 88888.00 2016-02-08 11:28:34.625 039 12569.42 28.50 54519.72 88888.00 2016-02-08 11:28:34.750 039 12569.48 28.48 54519.70 88888.00 2016-02-08 11:28:34.875 039 12569.48 28.52 54519.70 88888.00 2016-02-08 11:28:35.000 039 12569.50 28.50 54519.70 88888.00 2016-02-08 11:28:35.125 039 12569.48 28.50 54519.72 88888.00 2016-02-08 11:28:35.250 039 12569.45 28.50 54519.75 88888.00 2016-02-08 11:28:35.375 039 12569.48 28.50 54519.72 88888.00 2016-02-08 11:28:35.500 039 12569.50 28.52 54519.75 88888.00 2016-02-08 11:28:35.625 039 12569.50 28.55 54519.72 88888.00 2016-02-08 11:28:35.750 039 12569.50 28.55 54519.72 88888.00 2016-02-08 11:28:35.875 039 12569.45 28.52 54519.72 88888.00 2016-02-08 11:28:36.000 039 12569.48 28.50 54519.72 88888.00 2016-02-08 11:28:36.125 039 12569.50 28.50 54519.72 88888.00 2016-02-08 11:28:36.250 039 12569.45 28.50 54519.72 88888.00 2016-02-08 11:28:36.375 039 12569.48 28.55 54519.72 88888.00 2016-02-08 11:28:36.500 039 12569.38 28.55 54519.78 88888.00 2016-02-08 11:28:36.625 039 12569.38 28.55 54519.75 88888.00 2016-02-08 11:28:36.750 039 12569.45 28.55 54519.72 88888.00 2016-02-08 11:28:36.875 039 12569.50 28.55 54519.72 88888.00 2016-02-08 11:28:37.000 039 12569.48 28.60 54519.70 88888.00 2016-02-08 11:28:37.125 039 12569.42 28.57 54519.72 88888.00 2016-02-08 11:28:37.250 039 12569.40 28.52 54519.70 88888.00 2016-02-08 11:28:37.375 039 12569.45 28.50 54519.68 88888.00 2016-02-08 11:28:37.500 039 12569.52 28.52 54519.70 88888.00 2016-02-08 11:28:37.625 039 12569.52 28.57 54519.70 88888.00 2016-02-08 11:28:37.750 039 12569.48 28.57 54519.70 88888.00 2016-02-08 11:28:37.875 039 12569.45 28.55 54519.72 88888.00 2016-02-08 11:28:38.000 039 12569.45 28.50 54519.70 88888.00 2016-02-08 11:28:38.125 039 12569.42 28.52 54519.75 88888.00 2016-02-08 11:28:38.250 039 12569.35 28.55 54519.75 88888.00 2016-02-08 11:28:38.375 039 12569.50 28.57 54519.75 88888.00 2016-02-08 11:28:38.500 039 12569.52 28.57 54519.78 88888.00 2016-02-08 11:28:38.625 039 12569.52 28.57 54519.75 88888.00 2016-02-08 11:28:38.750 039 12569.58 28.52 54519.75 88888.00 2016-02-08 11:28:38.875 039 12569.60 28.52 54519.75 88888.00 2016-02-08 11:28:39.000 039 12569.55 28.57 54519.75 88888.00 2016-02-08 11:28:39.125 039 12569.45 28.57 54519.75 88888.00 2016-02-08 11:28:39.250 039 12569.48 28.55 54519.75 88888.00 2016-02-08 11:28:39.375 039 12569.52 28.60 54519.72 88888.00 2016-02-08 11:28:39.500 039 12569.48 28.60 54519.72 88888.00 2016-02-08 11:28:39.625 039 12569.48 28.57 54519.75 88888.00 2016-02-08 11:28:39.750 039 12569.50 28.57 54519.72 88888.00 2016-02-08 11:28:39.875 039 12569.48 28.60 54519.75 88888.00 2016-02-08 11:28:40.000 039 12569.48 28.57 54519.75 88888.00 2016-02-08 11:28:40.125 039 12569.45 28.60 54519.75 88888.00 2016-02-08 11:28:40.250 039 12569.42 28.60 54519.75 88888.00 2016-02-08 11:28:40.375 039 12569.52 28.55 54519.75 88888.00 2016-02-08 11:28:40.500 039 12569.55 28.55 54519.75 88888.00 2016-02-08 11:28:40.625 039 12569.55 28.60 54519.75 88888.00 2016-02-08 11:28:40.750 039 12569.60 28.62 54519.75 88888.00 2016-02-08 11:28:40.875 039 12569.60 28.62 54519.75 88888.00 2016-02-08 11:28:41.000 039 12569.58 28.62 54519.72 88888.00 2016-02-08 11:28:41.125 039 12569.55 28.60 54519.75 88888.00 2016-02-08 11:28:41.250 039 12569.50 28.57 54519.75 88888.00 2016-02-08 11:28:41.375 039 12569.45 28.57 54519.75 88888.00 2016-02-08 11:28:41.500 039 12569.42 28.62 54519.75 88888.00 2016-02-08 11:28:41.625 039 12569.52 28.65 54519.75 88888.00 2016-02-08 11:28:41.750 039 12569.55 28.65 54519.72 88888.00 2016-02-08 11:28:41.875 039 12569.52 28.60 54519.70 88888.00 2016-02-08 11:28:42.000 039 12569.58 28.60 54519.72 88888.00 2016-02-08 11:28:42.125 039 12569.65 28.60 54519.68 88888.00 2016-02-08 11:28:42.250 039 12569.62 28.60 54519.68 88888.00 2016-02-08 11:28:42.375 039 12569.60 28.65 54519.70 88888.00 2016-02-08 11:28:42.500 039 12569.60 28.62 54519.70 88888.00 2016-02-08 11:28:42.625 039 12569.62 28.62 54519.70 88888.00 2016-02-08 11:28:42.750 039 12569.62 28.62 54519.72 88888.00 2016-02-08 11:28:42.875 039 12569.58 28.60 54519.72 88888.00 2016-02-08 11:28:43.000 039 12569.58 28.62 54519.72 88888.00 2016-02-08 11:28:43.125 039 12569.60 28.60 54519.72 88888.00 2016-02-08 11:28:43.250 039 12569.52 28.60 54519.72 88888.00 2016-02-08 11:28:43.375 039 12569.62 28.65 54519.72 88888.00 2016-02-08 11:28:43.500 039 12569.67 28.68 54519.75 88888.00 2016-02-08 11:28:43.625 039 12569.67 28.68 54519.72 88888.00 2016-02-08 11:28:43.750 039 12569.65 28.65 54519.75 88888.00 2016-02-08 11:28:43.875 039 12569.62 28.68 54519.78 88888.00 2016-02-08 11:28:44.000 039 12569.65 28.65 54519.75 88888.00 2016-02-08 11:28:44.125 039 12569.67 28.62 54519.72 88888.00 2016-02-08 11:28:44.250 039 12569.65 28.60 54519.75 88888.00 2016-02-08 11:28:44.375 039 12569.73 28.65 54519.72 88888.00 2016-02-08 11:28:44.500 039 12569.77 28.68 54519.75 88888.00 2016-02-08 11:28:44.625 039 12569.70 28.68 54519.75 88888.00 2016-02-08 11:28:44.750 039 12569.62 28.62 54519.75 88888.00 2016-02-08 11:28:44.875 039 12569.65 28.62 54519.75 88888.00 2016-02-08 11:28:45.000 039 12569.62 28.62 54519.78 88888.00 2016-02-08 11:28:45.125 039 12569.65 28.60 54519.82 88888.00 2016-02-08 11:28:45.250 039 12569.70 28.62 54519.82 88888.00 2016-02-08 11:28:45.375 039 12569.73 28.65 54519.82 88888.00 2016-02-08 11:28:45.500 039 12569.70 28.65 54519.80 88888.00 2016-02-08 11:28:45.625 039 12569.70 28.62 54519.78 88888.00 2016-02-08 11:28:45.750 039 12569.65 28.62 54519.75 88888.00 2016-02-08 11:28:45.875 039 12569.65 28.65 54519.78 88888.00 2016-02-08 11:28:46.000 039 12569.70 28.68 54519.82 88888.00 2016-02-08 11:28:46.125 039 12569.70 28.65 54519.78 88888.00 2016-02-08 11:28:46.250 039 12569.67 28.62 54519.78 88888.00 2016-02-08 11:28:46.375 039 12569.70 28.68 54519.78 88888.00 2016-02-08 11:28:46.500 039 12569.67 28.68 54519.78 88888.00 2016-02-08 11:28:46.625 039 12569.67 28.68 54519.78 88888.00 2016-02-08 11:28:46.750 039 12569.65 28.68 54519.75 88888.00 2016-02-08 11:28:46.875 039 12569.60 28.68 54519.75 88888.00 2016-02-08 11:28:47.000 039 12569.62 28.65 54519.75 88888.00 2016-02-08 11:28:47.125 039 12569.65 28.65 54519.78 88888.00 2016-02-08 11:28:47.250 039 12569.70 28.68 54519.78 88888.00 2016-02-08 11:28:47.375 039 12569.77 28.73 54519.78 88888.00 2016-02-08 11:28:47.500 039 12569.75 28.70 54519.78 88888.00 2016-02-08 11:28:47.625 039 12569.70 28.68 54519.78 88888.00 2016-02-08 11:28:47.750 039 12569.65 28.68 54519.75 88888.00 2016-02-08 11:28:47.875 039 12569.62 28.70 54519.78 88888.00 2016-02-08 11:28:48.000 039 12569.67 28.73 54519.78 88888.00 2016-02-08 11:28:48.125 039 12569.62 28.70 54519.80 88888.00 2016-02-08 11:28:48.250 039 12569.58 28.65 54519.80 88888.00 2016-02-08 11:28:48.375 039 12569.65 28.70 54519.80 88888.00 2016-02-08 11:28:48.500 039 12569.65 28.73 54519.82 88888.00 2016-02-08 11:28:48.625 039 12569.58 28.70 54519.80 88888.00 2016-02-08 11:28:48.750 039 12569.60 28.70 54519.82 88888.00 2016-02-08 11:28:48.875 039 12569.65 28.70 54519.82 88888.00 2016-02-08 11:28:49.000 039 12569.67 28.70 54519.80 88888.00 2016-02-08 11:28:49.125 039 12569.70 28.70 54519.80 88888.00 2016-02-08 11:28:49.250 039 12569.70 28.70 54519.80 88888.00 2016-02-08 11:28:49.375 039 12569.77 28.70 54519.80 88888.00 2016-02-08 11:28:49.500 039 12569.73 28.70 54519.75 88888.00 2016-02-08 11:28:49.625 039 12569.67 28.73 54519.75 88888.00 2016-02-08 11:28:49.750 039 12569.67 28.70 54519.78 88888.00 2016-02-08 11:28:49.875 039 12569.67 28.70 54519.78 88888.00 2016-02-08 11:28:50.000 039 12569.73 28.70 54519.78 88888.00 2016-02-08 11:28:50.125 039 12569.70 28.68 54519.80 88888.00 2016-02-08 11:28:50.250 039 12569.62 28.65 54519.82 88888.00 2016-02-08 11:28:50.375 039 12569.67 28.62 54519.80 88888.00 2016-02-08 11:28:50.500 039 12569.70 28.60 54519.78 88888.00 2016-02-08 11:28:50.625 039 12569.65 28.65 54519.78 88888.00 2016-02-08 11:28:50.750 039 12569.62 28.65 54519.80 88888.00 2016-02-08 11:28:50.875 039 12569.65 28.62 54519.80 88888.00 2016-02-08 11:28:51.000 039 12569.67 28.62 54519.80 88888.00 2016-02-08 11:28:51.125 039 12569.65 28.65 54519.80 88888.00 2016-02-08 11:28:51.250 039 12569.65 28.65 54519.82 88888.00 2016-02-08 11:28:51.375 039 12569.65 28.65 54519.82 88888.00 2016-02-08 11:28:51.500 039 12569.62 28.62 54519.82 88888.00 2016-02-08 11:28:51.625 039 12569.65 28.65 54519.82 88888.00 2016-02-08 11:28:51.750 039 12569.65 28.70 54519.80 88888.00 2016-02-08 11:28:51.875 039 12569.67 28.68 54519.80 88888.00 2016-02-08 11:28:52.000 039 12569.73 28.65 54519.80 88888.00 2016-02-08 11:28:52.125 039 12569.73 28.68 54519.82 88888.00 2016-02-08 11:28:52.250 039 12569.73 28.65 54519.82 88888.00 2016-02-08 11:28:52.375 039 12569.67 28.68 54519.85 88888.00 2016-02-08 11:28:52.500 039 12569.65 28.73 54519.88 88888.00 2016-02-08 11:28:52.625 039 12569.62 28.70 54519.85 88888.00 2016-02-08 11:28:52.750 039 12569.62 28.70 54519.82 88888.00 2016-02-08 11:28:52.875 039 12569.67 28.68 54519.82 88888.00 2016-02-08 11:28:53.000 039 12569.67 28.68 54519.82 88888.00 2016-02-08 11:28:53.125 039 12569.65 28.68 54519.85 88888.00 2016-02-08 11:28:53.250 039 12569.60 28.70 54519.80 88888.00 2016-02-08 11:28:53.375 039 12569.67 28.70 54519.80 88888.00 2016-02-08 11:28:53.500 039 12569.70 28.70 54519.80 88888.00 2016-02-08 11:28:53.625 039 12569.65 28.68 54519.82 88888.00 2016-02-08 11:28:53.750 039 12569.65 28.68 54519.80 88888.00 2016-02-08 11:28:53.875 039 12569.67 28.70 54519.80 88888.00 2016-02-08 11:28:54.000 039 12569.67 28.68 54519.80 88888.00 2016-02-08 11:28:54.125 039 12569.67 28.68 54519.82 88888.00 2016-02-08 11:28:54.250 039 12569.65 28.68 54519.80 88888.00 2016-02-08 11:28:54.375 039 12569.70 28.70 54519.78 88888.00 2016-02-08 11:28:54.500 039 12569.67 28.70 54519.80 88888.00 2016-02-08 11:28:54.625 039 12569.67 28.73 54519.80 88888.00 2016-02-08 11:28:54.750 039 12569.67 28.73 54519.80 88888.00 2016-02-08 11:28:54.875 039 12569.65 28.73 54519.78 88888.00 2016-02-08 11:28:55.000 039 12569.65 28.75 54519.80 88888.00 2016-02-08 11:28:55.125 039 12569.73 28.75 54519.82 88888.00 2016-02-08 11:28:55.250 039 12569.77 28.73 54519.82 88888.00 2016-02-08 11:28:55.375 039 12569.75 28.73 54519.80 88888.00 2016-02-08 11:28:55.500 039 12569.73 28.73 54519.80 88888.00 2016-02-08 11:28:55.625 039 12569.70 28.73 54519.78 88888.00 2016-02-08 11:28:55.750 039 12569.73 28.73 54519.80 88888.00 2016-02-08 11:28:55.875 039 12569.77 28.75 54519.78 88888.00 2016-02-08 11:28:56.000 039 12569.77 28.75 54519.80 88888.00 2016-02-08 11:28:56.125 039 12569.75 28.77 54519.82 88888.00 2016-02-08 11:28:56.250 039 12569.77 28.75 54519.82 88888.00 2016-02-08 11:28:56.375 039 12569.75 28.75 54519.85 88888.00 2016-02-08 11:28:56.500 039 12569.75 28.77 54519.80 88888.00 2016-02-08 11:28:56.625 039 12569.80 28.75 54519.80 88888.00 2016-02-08 11:28:56.750 039 12569.85 28.75 54519.78 88888.00 2016-02-08 11:28:56.875 039 12569.85 28.73 54519.78 88888.00 2016-02-08 11:28:57.000 039 12569.80 28.70 54519.78 88888.00 2016-02-08 11:28:57.125 039 12569.77 28.70 54519.80 88888.00 2016-02-08 11:28:57.250 039 12569.83 28.75 54519.80 88888.00 2016-02-08 11:28:57.375 039 12569.88 28.75 54519.80 88888.00 2016-02-08 11:28:57.500 039 12569.83 28.75 54519.80 88888.00 2016-02-08 11:28:57.625 039 12569.77 28.77 54519.82 88888.00 2016-02-08 11:28:57.750 039 12569.70 28.75 54519.82 88888.00 2016-02-08 11:28:57.875 039 12569.73 28.73 54519.82 88888.00 2016-02-08 11:28:58.000 039 12569.77 28.68 54519.82 88888.00 2016-02-08 11:28:58.125 039 12569.75 28.70 54519.82 88888.00 2016-02-08 11:28:58.250 039 12569.75 28.73 54519.85 88888.00 2016-02-08 11:28:58.375 039 12569.77 28.75 54519.80 88888.00 2016-02-08 11:28:58.500 039 12569.73 28.73 54519.78 88888.00 2016-02-08 11:28:58.625 039 12569.73 28.70 54519.82 88888.00 2016-02-08 11:28:58.750 039 12569.70 28.73 54519.85 88888.00 2016-02-08 11:28:58.875 039 12569.73 28.73 54519.85 88888.00 2016-02-08 11:28:59.000 039 12569.75 28.77 54519.85 88888.00 2016-02-08 11:28:59.125 039 12569.80 28.77 54519.85 88888.00 2016-02-08 11:28:59.250 039 12569.83 28.75 54519.85 88888.00 2016-02-08 11:28:59.375 039 12569.88 28.77 54519.82 88888.00 2016-02-08 11:28:59.500 039 12569.90 28.77 54519.85 88888.00 2016-02-08 11:28:59.625 039 12569.95 28.75 54519.82 88888.00 2016-02-08 11:28:59.750 039 12569.95 28.73 54519.80 88888.00 2016-02-08 11:28:59.875 039 12569.95 28.75 54519.82 88888.00 2016-02-08 11:29:00.000 039 12569.88 28.75 54519.82 88888.00 2016-02-08 11:29:00.125 039 12569.88 28.75 54519.85 88888.00 2016-02-08 11:29:00.250 039 12569.85 28.73 54519.85 88888.00 2016-02-08 11:29:00.375 039 12569.90 28.73 54519.85 88888.00 2016-02-08 11:29:00.500 039 12569.98 28.70 54519.82 88888.00 2016-02-08 11:29:00.625 039 12569.90 28.73 54519.85 88888.00 2016-02-08 11:29:00.750 039 12569.80 28.73 54519.88 88888.00 2016-02-08 11:29:00.875 039 12569.75 28.73 54519.88 88888.00 2016-02-08 11:29:01.000 039 12569.77 28.75 54519.88 88888.00 2016-02-08 11:29:01.125 039 12569.77 28.75 54519.90 88888.00 2016-02-08 11:29:01.250 039 12569.77 28.70 54519.90 88888.00 2016-02-08 11:29:01.375 039 12569.80 28.70 54519.88 88888.00 2016-02-08 11:29:01.500 039 12569.80 28.70 54519.90 88888.00 2016-02-08 11:29:01.625 039 12569.80 28.70 54519.88 88888.00 2016-02-08 11:29:01.750 039 12569.83 28.70 54519.90 88888.00 2016-02-08 11:29:01.875 039 12569.85 28.70 54519.88 88888.00 2016-02-08 11:29:02.000 039 12569.88 28.70 54519.88 88888.00 2016-02-08 11:29:02.125 039 12569.85 28.70 54519.90 88888.00 2016-02-08 11:29:02.250 039 12569.83 28.70 54519.90 88888.00 2016-02-08 11:29:02.375 039 12569.83 28.70 54519.90 88888.00 2016-02-08 11:29:02.500 039 12569.83 28.70 54519.90 88888.00 2016-02-08 11:29:02.625 039 12569.83 28.70 54519.88 88888.00 2016-02-08 11:29:02.750 039 12569.83 28.70 54519.88 88888.00 2016-02-08 11:29:02.875 039 12569.83 28.70 54519.90 88888.00 2016-02-08 11:29:03.000 039 12569.85 28.68 54519.88 88888.00 2016-02-08 11:29:03.125 039 12569.85 28.65 54519.90 88888.00 2016-02-08 11:29:03.250 039 12569.83 28.60 54519.88 88888.00 2016-02-08 11:29:03.375 039 12569.85 28.62 54519.88 88888.00 2016-02-08 11:29:03.500 039 12569.92 28.68 54519.90 88888.00 2016-02-08 11:29:03.625 039 12569.92 28.70 54519.88 88888.00 2016-02-08 11:29:03.750 039 12569.90 28.68 54519.90 88888.00 2016-02-08 11:29:03.875 039 12569.92 28.70 54519.93 88888.00 2016-02-08 11:29:04.000 039 12569.95 28.68 54519.93 88888.00 2016-02-08 11:29:04.125 039 12569.92 28.65 54519.93 88888.00 2016-02-08 11:29:04.250 039 12569.95 28.65 54519.93 88888.00 2016-02-08 11:29:04.375 039 12569.98 28.68 54519.93 88888.00 2016-02-08 11:29:04.500 039 12570.00 28.70 54519.93 88888.00 2016-02-08 11:29:04.625 039 12570.00 28.68 54519.93 88888.00 2016-02-08 11:29:04.750 039 12569.92 28.62 54519.93 88888.00 2016-02-08 11:29:04.875 039 12569.88 28.62 54519.93 88888.00 2016-02-08 11:29:05.000 039 12569.85 28.65 54519.90 88888.00 2016-02-08 11:29:05.125 039 12569.90 28.65 54519.90 88888.00 2016-02-08 11:29:05.250 039 12569.95 28.62 54519.90 88888.00 2016-02-08 11:29:05.375 039 12570.00 28.68 54519.90 88888.00 2016-02-08 11:29:05.500 039 12569.95 28.68 54519.90 88888.00 2016-02-08 11:29:05.625 039 12569.88 28.65 54519.90 88888.00 2016-02-08 11:29:05.750 039 12569.90 28.68 54519.88 88888.00 2016-02-08 11:29:05.875 039 12569.98 28.68 54519.85 88888.00 2016-02-08 11:29:06.000 039 12569.92 28.68 54519.88 88888.00 2016-02-08 11:29:06.125 039 12569.92 28.65 54519.90 88888.00 2016-02-08 11:29:06.250 039 12569.90 28.65 54519.90 88888.00 2016-02-08 11:29:06.375 039 12569.95 28.68 54519.90 88888.00 2016-02-08 11:29:06.500 039 12569.92 28.70 54519.93 88888.00 2016-02-08 11:29:06.625 039 12569.92 28.73 54519.95 88888.00 2016-02-08 11:29:06.750 039 12569.90 28.68 54519.93 88888.00 2016-02-08 11:29:06.875 039 12569.92 28.65 54519.90 88888.00 2016-02-08 11:29:07.000 039 12569.98 28.65 54519.88 88888.00 2016-02-08 11:29:07.125 039 12569.92 28.68 54519.90 88888.00 2016-02-08 11:29:07.250 039 12569.83 28.68 54519.93 88888.00 2016-02-08 11:29:07.375 039 12569.83 28.68 54519.93 88888.00 2016-02-08 11:29:07.500 039 12569.92 28.68 54519.95 88888.00 2016-02-08 11:29:07.625 039 12570.00 28.68 54519.93 88888.00 2016-02-08 11:29:07.750 039 12569.95 28.70 54519.93 88888.00 2016-02-08 11:29:07.875 039 12569.90 28.70 54519.93 88888.00 2016-02-08 11:29:08.000 039 12569.88 28.65 54519.90 88888.00 2016-02-08 11:29:08.125 039 12569.92 28.68 54519.93 88888.00 2016-02-08 11:29:08.250 039 12569.98 28.65 54519.95 88888.00 2016-02-08 11:29:08.375 039 12570.02 28.70 54519.95 88888.00 2016-02-08 11:29:08.500 039 12570.02 28.70 54519.95 88888.00 2016-02-08 11:29:08.625 039 12570.05 28.68 54519.95 88888.00 2016-02-08 11:29:08.750 039 12570.05 28.68 54519.97 88888.00 2016-02-08 11:29:08.875 039 12570.05 28.70 54519.95 88888.00 2016-02-08 11:29:09.000 039 12570.05 28.68 54519.90 88888.00 2016-02-08 11:29:09.125 039 12570.00 28.62 54519.93 88888.00 2016-02-08 11:29:09.250 039 12570.00 28.62 54519.97 88888.00 2016-02-08 11:29:09.375 039 12569.98 28.65 54519.97 88888.00 2016-02-08 11:29:09.500 039 12569.92 28.65 54519.97 88888.00 2016-02-08 11:29:09.625 039 12569.95 28.65 54519.95 88888.00 2016-02-08 11:29:09.750 039 12569.98 28.68 54519.93 88888.00 2016-02-08 11:29:09.875 039 12569.98 28.70 54519.90 88888.00 2016-02-08 11:29:10.000 039 12570.05 28.68 54519.88 88888.00 2016-02-08 11:29:10.125 039 12570.12 28.68 54519.90 88888.00 2016-02-08 11:29:10.250 039 12570.08 28.65 54519.95 88888.00 2016-02-08 11:29:10.375 039 12570.15 28.68 54519.93 88888.00 2016-02-08 11:29:10.500 039 12570.20 28.62 54519.93 88888.00 2016-02-08 11:29:10.625 039 12570.23 28.62 54519.95 88888.00 2016-02-08 11:29:10.750 039 12570.12 28.65 54519.95 88888.00 2016-02-08 11:29:10.875 039 12570.08 28.68 54519.93 88888.00 2016-02-08 11:29:11.000 039 12570.05 28.68 54519.93 88888.00 2016-02-08 11:29:11.125 039 12570.12 28.68 54519.95 88888.00 2016-02-08 11:29:11.250 039 12570.17 28.62 54519.97 88888.00 2016-02-08 11:29:11.375 039 12570.20 28.65 54519.97 88888.00 2016-02-08 11:29:11.500 039 12570.17 28.68 54519.97 88888.00 2016-02-08 11:29:11.625 039 12570.12 28.65 54519.95 88888.00 2016-02-08 11:29:11.750 039 12570.15 28.68 54519.95 88888.00 2016-02-08 11:29:11.875 039 12570.17 28.70 54519.95 88888.00 2016-02-08 11:29:12.000 039 12570.23 28.70 54519.95 88888.00 2016-02-08 11:29:12.125 039 12570.23 28.68 54519.95 88888.00 2016-02-08 11:29:12.250 039 12570.17 28.65 54519.97 88888.00 2016-02-08 11:29:12.375 039 12570.20 28.65 54519.95 88888.00 2016-02-08 11:29:12.500 039 12570.17 28.65 54520.00 88888.00 2016-02-08 11:29:12.625 039 12570.12 28.62 54520.00 88888.00 2016-02-08 11:29:12.750 039 12570.08 28.65 54519.97 88888.00 2016-02-08 11:29:12.875 039 12570.12 28.68 54519.95 88888.00 2016-02-08 11:29:13.000 039 12570.12 28.65 54519.95 88888.00 2016-02-08 11:29:13.125 039 12570.12 28.65 54519.97 88888.00 2016-02-08 11:29:13.250 039 12570.12 28.62 54520.00 88888.00 2016-02-08 11:29:13.375 039 12570.12 28.65 54519.97 88888.00 2016-02-08 11:29:13.500 039 12570.10 28.68 54520.00 88888.00 2016-02-08 11:29:13.625 039 12570.12 28.65 54519.97 88888.00 2016-02-08 11:29:13.750 039 12570.15 28.65 54519.97 88888.00 2016-02-08 11:29:13.875 039 12570.20 28.68 54520.00 88888.00 2016-02-08 11:29:14.000 039 12570.25 28.65 54520.00 88888.00 2016-02-08 11:29:14.125 039 12570.20 28.65 54520.00 88888.00 2016-02-08 11:29:14.250 039 12570.12 28.62 54520.05 88888.00 2016-02-08 11:29:14.375 039 12570.15 28.65 54520.03 88888.00 2016-02-08 11:29:14.500 039 12570.20 28.65 54520.03 88888.00 2016-02-08 11:29:14.625 039 12570.17 28.62 54520.03 88888.00 2016-02-08 11:29:14.750 039 12570.17 28.60 54520.03 88888.00 2016-02-08 11:29:14.875 039 12570.17 28.65 54520.00 88888.00 2016-02-08 11:29:15.000 039 12570.15 28.62 54520.00 88888.00 2016-02-08 11:29:15.125 039 12570.10 28.62 54520.03 88888.00 2016-02-08 11:29:15.250 039 12570.05 28.60 54520.05 88888.00 2016-02-08 11:29:15.375 039 12570.08 28.62 54520.05 88888.00 2016-02-08 11:29:15.500 039 12570.08 28.60 54520.03 88888.00 2016-02-08 11:29:15.625 039 12570.02 28.60 54520.00 88888.00 2016-02-08 11:29:15.750 039 12570.05 28.60 54520.00 88888.00 2016-02-08 11:29:15.875 039 12570.02 28.57 54520.00 88888.00 2016-02-08 11:29:16.000 039 12570.05 28.55 54520.00 88888.00 2016-02-08 11:29:16.125 039 12570.10 28.62 54520.00 88888.00 2016-02-08 11:29:16.250 039 12570.00 28.60 54520.03 88888.00 2016-02-08 11:29:16.375 039 12570.02 28.60 54520.03 88888.00 2016-02-08 11:29:16.500 039 12570.00 28.60 54520.03 88888.00 2016-02-08 11:29:16.625 039 12570.02 28.57 54520.05 88888.00 2016-02-08 11:29:16.750 039 12570.05 28.60 54520.03 88888.00 2016-02-08 11:29:16.875 039 12570.05 28.60 54520.03 88888.00 2016-02-08 11:29:17.000 039 12570.15 28.57 54520.03 88888.00 2016-02-08 11:29:17.125 039 12570.23 28.57 54520.03 88888.00 2016-02-08 11:29:17.250 039 12570.20 28.55 54520.05 88888.00 2016-02-08 11:29:17.375 039 12570.20 28.55 54520.05 88888.00 2016-02-08 11:29:17.500 039 12570.17 28.57 54520.07 88888.00 2016-02-08 11:29:17.625 039 12570.17 28.57 54520.07 88888.00 2016-02-08 11:29:17.750 039 12570.23 28.60 54520.05 88888.00 2016-02-08 11:29:17.875 039 12570.20 28.57 54520.05 88888.00 2016-02-08 11:29:18.000 039 12570.17 28.57 54520.05 88888.00 2016-02-08 11:29:18.125 039 12570.23 28.60 54520.05 88888.00 2016-02-08 11:29:18.250 039 12570.27 28.55 54520.07 88888.00 2016-02-08 11:29:18.375 039 12570.27 28.57 54520.07 88888.00 2016-02-08 11:29:18.500 039 12570.27 28.55 54520.07 88888.00 2016-02-08 11:29:18.625 039 12570.25 28.55 54520.05 88888.00 2016-02-08 11:29:18.750 039 12570.23 28.57 54520.03 88888.00 2016-02-08 11:29:18.875 039 12570.17 28.57 54520.03 88888.00 2016-02-08 11:29:19.000 039 12570.20 28.57 54520.05 88888.00 2016-02-08 11:29:19.125 039 12570.23 28.57 54520.05 88888.00 2016-02-08 11:29:19.250 039 12570.20 28.55 54520.07 88888.00 2016-02-08 11:29:19.375 039 12570.23 28.55 54520.05 88888.00 2016-02-08 11:29:19.500 039 12570.27 28.57 54520.07 88888.00 2016-02-08 11:29:19.625 039 12570.27 28.57 54520.10 88888.00 2016-02-08 11:29:19.750 039 12570.30 28.55 54520.10 88888.00 2016-02-08 11:29:19.875 039 12570.25 28.55 54520.10 88888.00 2016-02-08 11:29:20.000 039 12570.23 28.52 54520.07 88888.00 2016-02-08 11:29:20.125 039 12570.27 28.55 54520.07 88888.00 2016-02-08 11:29:20.250 039 12570.38 28.52 54520.07 88888.00 2016-02-08 11:29:20.375 039 12570.42 28.50 54520.07 88888.00 2016-02-08 11:29:20.500 039 12570.35 28.52 54520.07 88888.00 2016-02-08 11:29:20.625 039 12570.27 28.55 54520.07 88888.00 2016-02-08 11:29:20.750 039 12570.27 28.57 54520.07 88888.00 2016-02-08 11:29:20.875 039 12570.33 28.55 54520.07 88888.00 2016-02-08 11:29:21.000 039 12570.33 28.57 54520.07 88888.00 2016-02-08 11:29:21.125 039 12570.27 28.55 54520.10 88888.00 2016-02-08 11:29:21.250 039 12570.25 28.52 54520.12 88888.00 2016-02-08 11:29:21.375 039 12570.23 28.52 54520.12 88888.00 2016-02-08 11:29:21.500 039 12570.20 28.52 54520.12 88888.00 2016-02-08 11:29:21.625 039 12570.25 28.52 54520.12 88888.00 2016-02-08 11:29:21.750 039 12570.27 28.57 54520.12 88888.00 2016-02-08 11:29:21.875 039 12570.25 28.55 54520.15 88888.00 2016-02-08 11:29:22.000 039 12570.20 28.60 54520.12 88888.00 2016-02-08 11:29:22.125 039 12570.20 28.60 54520.10 88888.00 2016-02-08 11:29:22.250 039 12570.20 28.57 54520.10 88888.00 2016-02-08 11:29:22.375 039 12570.25 28.60 54520.12 88888.00 2016-02-08 11:29:22.500 039 12570.27 28.55 54520.12 88888.00 2016-02-08 11:29:22.625 039 12570.25 28.50 54520.12 88888.00 2016-02-08 11:29:22.750 039 12570.27 28.52 54520.10 88888.00 2016-02-08 11:29:22.875 039 12570.27 28.55 54520.10 88888.00 2016-02-08 11:29:23.000 039 12570.20 28.52 54520.10 88888.00 2016-02-08 11:29:23.125 039 12570.17 28.55 54520.15 88888.00 2016-02-08 11:29:23.250 039 12570.25 28.55 54520.12 88888.00 2016-02-08 11:29:23.375 039 12570.33 28.60 54520.10 88888.00 2016-02-08 11:29:23.500 039 12570.33 28.60 54520.12 88888.00 2016-02-08 11:29:23.625 039 12570.38 28.57 54520.12 88888.00 2016-02-08 11:29:23.750 039 12570.35 28.55 54520.10 88888.00 2016-02-08 11:29:23.875 039 12570.30 28.55 54520.12 88888.00 2016-02-08 11:29:24.000 039 12570.33 28.55 54520.10 88888.00 2016-02-08 11:29:24.125 039 12570.27 28.55 54520.10 88888.00 2016-02-08 11:29:24.250 039 12570.20 28.55 54520.10 88888.00 2016-02-08 11:29:24.375 039 12570.23 28.52 54520.10 88888.00 2016-02-08 11:29:24.500 039 12570.20 28.55 54520.12 88888.00 2016-02-08 11:29:24.625 039 12570.15 28.55 54520.10 88888.00 2016-02-08 11:29:24.750 039 12570.20 28.50 54520.10 88888.00 2016-02-08 11:29:24.875 039 12570.25 28.50 54520.12 88888.00 2016-02-08 11:29:25.000 039 12570.27 28.52 54520.12 88888.00 2016-02-08 11:29:25.125 039 12570.25 28.52 54520.12 88888.00 2016-02-08 11:29:25.250 039 12570.25 28.52 54520.15 88888.00 2016-02-08 11:29:25.375 039 12570.25 28.50 54520.15 88888.00 2016-02-08 11:29:25.500 039 12570.23 28.50 54520.15 88888.00 2016-02-08 11:29:25.625 039 12570.17 28.48 54520.12 88888.00 2016-02-08 11:29:25.750 039 12570.17 28.48 54520.12 88888.00 2016-02-08 11:29:25.875 039 12570.12 28.48 54520.12 88888.00 2016-02-08 11:29:26.000 039 12570.15 28.52 54520.12 88888.00 2016-02-08 11:29:26.125 039 12570.15 28.48 54520.15 88888.00 2016-02-08 11:29:26.250 039 12570.15 28.48 54520.12 88888.00 2016-02-08 11:29:26.375 039 12570.23 28.50 54520.15 88888.00 2016-02-08 11:29:26.500 039 12570.25 28.50 54520.18 88888.00 2016-02-08 11:29:26.625 039 12570.23 28.50 54520.15 88888.00 2016-02-08 11:29:26.750 039 12570.23 28.50 54520.18 88888.00 2016-02-08 11:29:26.875 039 12570.20 28.50 54520.18 88888.00 2016-02-08 11:29:27.000 039 12570.23 28.48 54520.18 88888.00 2016-02-08 11:29:27.125 039 12570.25 28.48 54520.18 88888.00 2016-02-08 11:29:27.250 039 12570.23 28.48 54520.18 88888.00 2016-02-08 11:29:27.375 039 12570.20 28.48 54520.15 88888.00 2016-02-08 11:29:27.500 039 12570.20 28.50 54520.15 88888.00 2016-02-08 11:29:27.625 039 12570.25 28.50 54520.18 88888.00 2016-02-08 11:29:27.750 039 12570.27 28.50 54520.18 88888.00 2016-02-08 11:29:27.875 039 12570.27 28.50 54520.18 88888.00 2016-02-08 11:29:28.000 039 12570.25 28.45 54520.15 88888.00 2016-02-08 11:29:28.125 039 12570.33 28.45 54520.15 88888.00 2016-02-08 11:29:28.250 039 12570.27 28.48 54520.20 88888.00 2016-02-08 11:29:28.375 039 12570.20 28.48 54520.18 88888.00 2016-02-08 11:29:28.500 039 12570.20 28.43 54520.20 88888.00 2016-02-08 11:29:28.625 039 12570.25 28.45 54520.20 88888.00 2016-02-08 11:29:28.750 039 12570.35 28.48 54520.20 88888.00 2016-02-08 11:29:28.875 039 12570.35 28.50 54520.22 88888.00 2016-02-08 11:29:29.000 039 12570.35 28.48 54520.22 88888.00 2016-02-08 11:29:29.125 039 12570.30 28.48 54520.22 88888.00 2016-02-08 11:29:29.250 039 12570.25 28.45 54520.22 88888.00 2016-02-08 11:29:29.375 039 12570.33 28.48 54520.20 88888.00 2016-02-08 11:29:29.500 039 12570.30 28.48 54520.20 88888.00 2016-02-08 11:29:29.625 039 12570.35 28.48 54520.20 88888.00 2016-02-08 11:29:29.750 039 12570.38 28.50 54520.22 88888.00 2016-02-08 11:29:29.875 039 12570.35 28.50 54520.20 88888.00 2016-02-08 11:29:30.000 039 12570.33 28.48 54520.18 88888.00 2016-02-08 11:29:30.125 039 12570.30 28.48 54520.18 88888.00 2016-02-08 11:29:30.250 039 12570.30 28.48 54520.20 88888.00 2016-02-08 11:29:30.375 039 12570.33 28.48 54520.20 88888.00 2016-02-08 11:29:30.500 039 12570.35 28.48 54520.20 88888.00 2016-02-08 11:29:30.625 039 12570.35 28.48 54520.18 88888.00 2016-02-08 11:29:30.750 039 12570.27 28.50 54520.18 88888.00 2016-02-08 11:29:30.875 039 12570.25 28.50 54520.18 88888.00 2016-02-08 11:29:31.000 039 12570.30 28.52 54520.15 88888.00 2016-02-08 11:29:31.125 039 12570.40 28.52 54520.15 88888.00 2016-02-08 11:29:31.250 039 12570.38 28.48 54520.20 88888.00 2016-02-08 11:29:31.375 039 12570.35 28.45 54520.20 88888.00 2016-02-08 11:29:31.500 039 12570.33 28.48 54520.18 88888.00 2016-02-08 11:29:31.625 039 12570.35 28.48 54520.18 88888.00 2016-02-08 11:29:31.750 039 12570.40 28.48 54520.20 88888.00 2016-02-08 11:29:31.875 039 12570.40 28.45 54520.18 88888.00 2016-02-08 11:29:32.000 039 12570.38 28.45 54520.18 88888.00 2016-02-08 11:29:32.125 039 12570.33 28.48 54520.18 88888.00 2016-02-08 11:29:32.250 039 12570.33 28.43 54520.20 88888.00 2016-02-08 11:29:32.375 039 12570.35 28.45 54520.20 88888.00 2016-02-08 11:29:32.500 039 12570.38 28.45 54520.20 88888.00 2016-02-08 11:29:32.625 039 12570.38 28.45 54520.20 88888.00 2016-02-08 11:29:32.750 039 12570.33 28.50 54520.22 88888.00 2016-02-08 11:29:32.875 039 12570.35 28.45 54520.22 88888.00 2016-02-08 11:29:33.000 039 12570.40 28.48 54520.22 88888.00 2016-02-08 11:29:33.125 039 12570.42 28.50 54520.22 88888.00 2016-02-08 11:29:33.250 039 12570.38 28.50 54520.20 88888.00 2016-02-08 11:29:33.375 039 12570.40 28.52 54520.22 88888.00 2016-02-08 11:29:33.500 039 12570.42 28.55 54520.22 88888.00 2016-02-08 11:29:33.625 039 12570.40 28.50 54520.22 88888.00 2016-02-08 11:29:33.750 039 12570.42 28.50 54520.25 88888.00 2016-02-08 11:29:33.875 039 12570.42 28.52 54520.22 88888.00 2016-02-08 11:29:34.000 039 12570.40 28.48 54520.22 88888.00 2016-02-08 11:29:34.125 039 12570.40 28.52 54520.22 88888.00 2016-02-08 11:29:34.250 039 12570.35 28.50 54520.20 88888.00 2016-02-08 11:29:34.375 039 12570.38 28.52 54520.20 88888.00 2016-02-08 11:29:34.500 039 12570.35 28.50 54520.20 88888.00 2016-02-08 11:29:34.625 039 12570.38 28.52 54520.25 88888.00 2016-02-08 11:29:34.750 039 12570.38 28.52 54520.25 88888.00 2016-02-08 11:29:34.875 039 12570.40 28.50 54520.22 88888.00 2016-02-08 11:29:35.000 039 12570.42 28.52 54520.22 88888.00 2016-02-08 11:29:35.125 039 12570.38 28.52 54520.22 88888.00 2016-02-08 11:29:35.250 039 12570.40 28.52 54520.25 88888.00 2016-02-08 11:29:35.375 039 12570.45 28.52 54520.22 88888.00 2016-02-08 11:29:35.500 039 12570.42 28.52 54520.25 88888.00 2016-02-08 11:29:35.625 039 12570.40 28.50 54520.22 88888.00 2016-02-08 11:29:35.750 039 12570.40 28.52 54520.22 88888.00 2016-02-08 11:29:35.875 039 12570.38 28.50 54520.22 88888.00 2016-02-08 11:29:36.000 039 12570.40 28.55 54520.25 88888.00 2016-02-08 11:29:36.125 039 12570.38 28.52 54520.25 88888.00 2016-02-08 11:29:36.250 039 12570.33 28.45 54520.25 88888.00 2016-02-08 11:29:36.375 039 12570.38 28.45 54520.25 88888.00 2016-02-08 11:29:36.500 039 12570.45 28.48 54520.28 88888.00 2016-02-08 11:29:36.625 039 12570.45 28.50 54520.28 88888.00 2016-02-08 11:29:36.750 039 12570.40 28.50 54520.25 88888.00 2016-02-08 11:29:36.875 039 12570.38 28.52 54520.25 88888.00 2016-02-08 11:29:37.000 039 12570.42 28.50 54520.22 88888.00 2016-02-08 11:29:37.125 039 12570.42 28.50 54520.25 88888.00 2016-02-08 11:29:37.250 039 12570.35 28.52 54520.28 88888.00 2016-02-08 11:29:37.375 039 12570.38 28.52 54520.28 88888.00 2016-02-08 11:29:37.500 039 12570.35 28.52 54520.28 88888.00 2016-02-08 11:29:37.625 039 12570.40 28.52 54520.30 88888.00 2016-02-08 11:29:37.750 039 12570.38 28.55 54520.30 88888.00 2016-02-08 11:29:37.875 039 12570.38 28.55 54520.28 88888.00 2016-02-08 11:29:38.000 039 12570.40 28.55 54520.28 88888.00 2016-02-08 11:29:38.125 039 12570.45 28.57 54520.30 88888.00 2016-02-08 11:29:38.250 039 12570.45 28.55 54520.30 88888.00 2016-02-08 11:29:38.375 039 12570.42 28.55 54520.28 88888.00 2016-02-08 11:29:38.500 039 12570.35 28.52 54520.28 88888.00 2016-02-08 11:29:38.625 039 12570.35 28.52 54520.30 88888.00 2016-02-08 11:29:38.750 039 12570.35 28.52 54520.30 88888.00 2016-02-08 11:29:38.875 039 12570.35 28.55 54520.30 88888.00 2016-02-08 11:29:39.000 039 12570.40 28.55 54520.30 88888.00 2016-02-08 11:29:39.125 039 12570.48 28.57 54520.28 88888.00 2016-02-08 11:29:39.250 039 12570.45 28.52 54520.30 88888.00 2016-02-08 11:29:39.375 039 12570.38 28.52 54520.30 88888.00 2016-02-08 11:29:39.500 039 12570.42 28.52 54520.28 88888.00 2016-02-08 11:29:39.625 039 12570.48 28.52 54520.30 88888.00 2016-02-08 11:29:39.750 039 12570.40 28.52 54520.30 88888.00 2016-02-08 11:29:39.875 039 12570.38 28.55 54520.28 88888.00 2016-02-08 11:29:40.000 039 12570.42 28.52 54520.28 88888.00 2016-02-08 11:29:40.125 039 12570.42 28.52 54520.28 88888.00 2016-02-08 11:29:40.250 039 12570.35 28.50 54520.30 88888.00 2016-02-08 11:29:40.375 039 12570.35 28.52 54520.30 88888.00 2016-02-08 11:29:40.500 039 12570.38 28.55 54520.30 88888.00 2016-02-08 11:29:40.625 039 12570.40 28.52 54520.28 88888.00 2016-02-08 11:29:40.750 039 12570.42 28.52 54520.30 88888.00 2016-02-08 11:29:40.875 039 12570.42 28.52 54520.30 88888.00 2016-02-08 11:29:41.000 039 12570.42 28.50 54520.30 88888.00 2016-02-08 11:29:41.125 039 12570.42 28.55 54520.30 88888.00 2016-02-08 11:29:41.250 039 12570.38 28.50 54520.30 88888.00 2016-02-08 11:29:41.375 039 12570.40 28.50 54520.30 88888.00 2016-02-08 11:29:41.500 039 12570.42 28.52 54520.32 88888.00 2016-02-08 11:29:41.625 039 12570.45 28.55 54520.32 88888.00 2016-02-08 11:29:41.750 039 12570.38 28.55 54520.32 88888.00 2016-02-08 11:29:41.875 039 12570.38 28.52 54520.32 88888.00 2016-02-08 11:29:42.000 039 12570.42 28.52 54520.32 88888.00 2016-02-08 11:29:42.125 039 12570.45 28.52 54520.32 88888.00 2016-02-08 11:29:42.250 039 12570.35 28.48 54520.30 88888.00 2016-02-08 11:29:42.375 039 12570.38 28.50 54520.30 88888.00 2016-02-08 11:29:42.500 039 12570.40 28.52 54520.30 88888.00 2016-02-08 11:29:42.625 039 12570.35 28.55 54520.30 88888.00 2016-02-08 11:29:42.750 039 12570.33 28.57 54520.32 88888.00 2016-02-08 11:29:42.875 039 12570.27 28.55 54520.30 88888.00 2016-02-08 11:29:43.000 039 12570.33 28.55 54520.32 88888.00 2016-02-08 11:29:43.125 039 12570.35 28.52 54520.35 88888.00 2016-02-08 11:29:43.250 039 12570.35 28.52 54520.35 88888.00 2016-02-08 11:29:43.375 039 12570.35 28.55 54520.35 88888.00 2016-02-08 11:29:43.500 039 12570.35 28.52 54520.32 88888.00 2016-02-08 11:29:43.625 039 12570.30 28.55 54520.32 88888.00 2016-02-08 11:29:43.750 039 12570.25 28.52 54520.32 88888.00 2016-02-08 11:29:43.875 039 12570.25 28.52 54520.32 88888.00 2016-02-08 11:29:44.000 039 12570.35 28.52 54520.35 88888.00 2016-02-08 11:29:44.125 039 12570.38 28.55 54520.40 88888.00 2016-02-08 11:29:44.250 039 12570.35 28.50 54520.38 88888.00 2016-02-08 11:29:44.375 039 12570.38 28.55 54520.38 88888.00 2016-02-08 11:29:44.500 039 12570.35 28.55 54520.35 88888.00 2016-02-08 11:29:44.625 039 12570.35 28.57 54520.38 88888.00 2016-02-08 11:29:44.750 039 12570.30 28.55 54520.38 88888.00 2016-02-08 11:29:44.875 039 12570.27 28.52 54520.35 88888.00 2016-02-08 11:29:45.000 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:29:45.125 039 12570.23 28.52 54520.38 88888.00 2016-02-08 11:29:45.250 039 12570.27 28.50 54520.38 88888.00 2016-02-08 11:29:45.375 039 12570.33 28.50 54520.38 88888.00 2016-02-08 11:29:45.500 039 12570.35 28.50 54520.38 88888.00 2016-02-08 11:29:45.625 039 12570.30 28.55 54520.38 88888.00 2016-02-08 11:29:45.750 039 12570.27 28.52 54520.35 88888.00 2016-02-08 11:29:45.875 039 12570.27 28.52 54520.32 88888.00 2016-02-08 11:29:46.000 039 12570.33 28.50 54520.30 88888.00 2016-02-08 11:29:46.125 039 12570.33 28.50 54520.30 88888.00 2016-02-08 11:29:46.250 039 12570.35 28.48 54520.32 88888.00 2016-02-08 11:29:46.375 039 12570.38 28.50 54520.32 88888.00 2016-02-08 11:29:46.500 039 12570.40 28.50 54520.35 88888.00 2016-02-08 11:29:46.625 039 12570.35 28.52 54520.35 88888.00 2016-02-08 11:29:46.750 039 12570.27 28.52 54520.35 88888.00 2016-02-08 11:29:46.875 039 12570.27 28.50 54520.35 88888.00 2016-02-08 11:29:47.000 039 12570.33 28.50 54520.35 88888.00 2016-02-08 11:29:47.125 039 12570.35 28.48 54520.35 88888.00 2016-02-08 11:29:47.250 039 12570.35 28.45 54520.35 88888.00 2016-02-08 11:29:47.375 039 12570.38 28.45 54520.35 88888.00 2016-02-08 11:29:47.500 039 12570.38 28.45 54520.35 88888.00 2016-02-08 11:29:47.625 039 12570.38 28.48 54520.35 88888.00 2016-02-08 11:29:47.750 039 12570.38 28.48 54520.38 88888.00 2016-02-08 11:29:47.875 039 12570.38 28.45 54520.38 88888.00 2016-02-08 11:29:48.000 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:48.125 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:48.250 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:48.375 039 12570.40 28.43 54520.35 88888.00 2016-02-08 11:29:48.500 039 12570.33 28.40 54520.35 88888.00 2016-02-08 11:29:48.625 039 12570.33 28.43 54520.38 88888.00 2016-02-08 11:29:48.750 039 12570.35 28.43 54520.40 88888.00 2016-02-08 11:29:48.875 039 12570.38 28.45 54520.38 88888.00 2016-02-08 11:29:49.000 039 12570.40 28.43 54520.35 88888.00 2016-02-08 11:29:49.125 039 12570.40 28.40 54520.38 88888.00 2016-02-08 11:29:49.250 039 12570.35 28.40 54520.40 88888.00 2016-02-08 11:29:49.375 039 12570.40 28.43 54520.38 88888.00 2016-02-08 11:29:49.500 039 12570.38 28.40 54520.40 88888.00 2016-02-08 11:29:49.625 039 12570.35 28.43 54520.38 88888.00 2016-02-08 11:29:49.750 039 12570.33 28.43 54520.38 88888.00 2016-02-08 11:29:49.875 039 12570.30 28.43 54520.38 88888.00 2016-02-08 11:29:50.000 039 12570.33 28.43 54520.35 88888.00 2016-02-08 11:29:50.125 039 12570.30 28.43 54520.38 88888.00 2016-02-08 11:29:50.250 039 12570.25 28.40 54520.40 88888.00 2016-02-08 11:29:50.375 039 12570.30 28.45 54520.38 88888.00 2016-02-08 11:29:50.500 039 12570.35 28.45 54520.38 88888.00 2016-02-08 11:29:50.625 039 12570.38 28.43 54520.38 88888.00 2016-02-08 11:29:50.750 039 12570.35 28.45 54520.38 88888.00 2016-02-08 11:29:50.875 039 12570.35 28.40 54520.35 88888.00 2016-02-08 11:29:51.000 039 12570.35 28.43 54520.38 88888.00 2016-02-08 11:29:51.125 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:29:51.250 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:29:51.375 039 12570.45 28.40 54520.38 88888.00 2016-02-08 11:29:51.500 039 12570.42 28.38 54520.35 88888.00 2016-02-08 11:29:51.625 039 12570.40 28.38 54520.35 88888.00 2016-02-08 11:29:51.750 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:51.875 039 12570.38 28.43 54520.38 88888.00 2016-02-08 11:29:52.000 039 12570.33 28.43 54520.35 88888.00 2016-02-08 11:29:52.125 039 12570.33 28.43 54520.38 88888.00 2016-02-08 11:29:52.250 039 12570.33 28.43 54520.38 88888.00 2016-02-08 11:29:52.375 039 12570.35 28.43 54520.35 88888.00 2016-02-08 11:29:52.500 039 12570.30 28.40 54520.38 88888.00 2016-02-08 11:29:52.625 039 12570.33 28.43 54520.38 88888.00 2016-02-08 11:29:52.750 039 12570.30 28.43 54520.38 88888.00 2016-02-08 11:29:52.875 039 12570.35 28.43 54520.38 88888.00 2016-02-08 11:29:53.000 039 12570.38 28.45 54520.38 88888.00 2016-02-08 11:29:53.125 039 12570.38 28.43 54520.38 88888.00 2016-02-08 11:29:53.250 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:29:53.375 039 12570.38 28.43 54520.38 88888.00 2016-02-08 11:29:53.500 039 12570.35 28.38 54520.38 88888.00 2016-02-08 11:29:53.625 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:29:53.750 039 12570.35 28.43 54520.38 88888.00 2016-02-08 11:29:53.875 039 12570.40 28.43 54520.38 88888.00 2016-02-08 11:29:54.000 039 12570.40 28.40 54520.35 88888.00 2016-02-08 11:29:54.125 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:54.250 039 12570.35 28.35 54520.32 88888.00 2016-02-08 11:29:54.375 039 12570.40 28.38 54520.32 88888.00 2016-02-08 11:29:54.500 039 12570.40 28.38 54520.35 88888.00 2016-02-08 11:29:54.625 039 12570.40 28.40 54520.35 88888.00 2016-02-08 11:29:54.750 039 12570.40 28.40 54520.35 88888.00 2016-02-08 11:29:54.875 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:29:55.000 039 12570.38 28.35 54520.35 88888.00 2016-02-08 11:29:55.125 039 12570.27 28.38 54520.35 88888.00 2016-02-08 11:29:55.250 039 12570.25 28.35 54520.40 88888.00 2016-02-08 11:29:55.375 039 12570.30 28.35 54520.43 88888.00 2016-02-08 11:29:55.500 039 12570.27 28.38 54520.40 88888.00 2016-02-08 11:29:55.625 039 12570.25 28.32 54520.40 88888.00 2016-02-08 11:29:55.750 039 12570.25 28.35 54520.40 88888.00 2016-02-08 11:29:55.875 039 12570.33 28.38 54520.40 88888.00 2016-02-08 11:29:56.000 039 12570.25 28.38 54520.40 88888.00 2016-02-08 11:29:56.125 039 12570.27 28.35 54520.40 88888.00 2016-02-08 11:29:56.250 039 12570.27 28.35 54520.40 88888.00 2016-02-08 11:29:56.375 039 12570.33 28.38 54520.43 88888.00 2016-02-08 11:29:56.500 039 12570.33 28.35 54520.40 88888.00 2016-02-08 11:29:56.625 039 12570.30 28.32 54520.40 88888.00 2016-02-08 11:29:56.750 039 12570.27 28.35 54520.40 88888.00 2016-02-08 11:29:56.875 039 12570.35 28.32 54520.40 88888.00 2016-02-08 11:29:57.000 039 12570.33 28.38 54520.38 88888.00 2016-02-08 11:29:57.125 039 12570.25 28.35 54520.38 88888.00 2016-02-08 11:29:57.250 039 12570.23 28.32 54520.38 88888.00 2016-02-08 11:29:57.375 039 12570.27 28.35 54520.38 88888.00 2016-02-08 11:29:57.500 039 12570.25 28.32 54520.38 88888.00 2016-02-08 11:29:57.625 039 12570.17 28.30 54520.38 88888.00 2016-02-08 11:29:57.750 039 12570.23 28.27 54520.38 88888.00 2016-02-08 11:29:57.875 039 12570.27 28.27 54520.40 88888.00 2016-02-08 11:29:58.000 039 12570.33 28.27 54520.38 88888.00 2016-02-08 11:29:58.125 039 12570.35 28.27 54520.40 88888.00 2016-02-08 11:29:58.250 039 12570.30 28.27 54520.38 88888.00 2016-02-08 11:29:58.375 039 12570.33 28.27 54520.38 88888.00 2016-02-08 11:29:58.500 039 12570.27 28.25 54520.40 88888.00 2016-02-08 11:29:58.625 039 12570.30 28.27 54520.38 88888.00 2016-02-08 11:29:58.750 039 12570.33 28.25 54520.35 88888.00 2016-02-08 11:29:58.875 039 12570.30 28.30 54520.38 88888.00 2016-02-08 11:29:59.000 039 12570.35 28.30 54520.40 88888.00 2016-02-08 11:29:59.125 039 12570.42 28.32 54520.40 88888.00 2016-02-08 11:29:59.250 039 12570.42 28.30 54520.40 88888.00 2016-02-08 11:29:59.375 039 12570.40 28.32 54520.38 88888.00 2016-02-08 11:29:59.500 039 12570.38 28.32 54520.38 88888.00 2016-02-08 11:29:59.625 039 12570.33 28.27 54520.40 88888.00 2016-02-08 11:29:59.750 039 12570.35 28.30 54520.43 88888.00 2016-02-08 11:29:59.875 039 12570.40 28.27 54520.40 88888.00 2016-02-08 11:30:00.000 039 12570.35 28.27 54520.38 88888.00 2016-02-08 11:30:00.125 039 12570.42 28.30 54520.40 88888.00 2016-02-08 11:30:00.250 039 12570.42 28.30 54520.40 88888.00 2016-02-08 11:30:00.375 039 12570.40 28.35 54520.43 88888.00 2016-02-08 11:30:00.500 039 12570.38 28.32 54520.40 88888.00 2016-02-08 11:30:00.625 039 12570.40 28.35 54520.38 88888.00 2016-02-08 11:30:00.750 039 12570.40 28.35 54520.38 88888.00 2016-02-08 11:30:00.875 039 12570.42 28.32 54520.38 88888.00 2016-02-08 11:30:01.000 039 12570.40 28.30 54520.35 88888.00 2016-02-08 11:30:01.125 039 12570.35 28.30 54520.35 88888.00 2016-02-08 11:30:01.250 039 12570.35 28.27 54520.35 88888.00 2016-02-08 11:30:01.375 039 12570.40 28.30 54520.35 88888.00 2016-02-08 11:30:01.500 039 12570.40 28.35 54520.38 88888.00 2016-02-08 11:30:01.625 039 12570.38 28.38 54520.38 88888.00 2016-02-08 11:30:01.750 039 12570.30 28.35 54520.40 88888.00 2016-02-08 11:30:01.875 039 12570.30 28.35 54520.35 88888.00 2016-02-08 11:30:02.000 039 12570.33 28.35 54520.35 88888.00 2016-02-08 11:30:02.125 039 12570.30 28.35 54520.35 88888.00 2016-02-08 11:30:02.250 039 12570.33 28.32 54520.38 88888.00 2016-02-08 11:30:02.375 039 12570.42 28.38 54520.38 88888.00 2016-02-08 11:30:02.500 039 12570.42 28.35 54520.40 88888.00 2016-02-08 11:30:02.625 039 12570.45 28.32 54520.38 88888.00 2016-02-08 11:30:02.750 039 12570.45 28.35 54520.40 88888.00 2016-02-08 11:30:02.875 039 12570.42 28.35 54520.40 88888.00 2016-02-08 11:30:03.000 039 12570.48 28.32 54520.40 88888.00 2016-02-08 11:30:03.125 039 12570.50 28.35 54520.40 88888.00 2016-02-08 11:30:03.250 039 12570.40 28.35 54520.43 88888.00 2016-02-08 11:30:03.375 039 12570.45 28.35 54520.40 88888.00 2016-02-08 11:30:03.500 039 12570.42 28.35 54520.40 88888.00 2016-02-08 11:30:03.625 039 12570.40 28.35 54520.38 88888.00 2016-02-08 11:30:03.750 039 12570.38 28.30 54520.38 88888.00 2016-02-08 11:30:03.875 039 12570.38 28.32 54520.40 88888.00 2016-02-08 11:30:04.000 039 12570.40 28.35 54520.40 88888.00 2016-02-08 11:30:04.125 039 12570.35 28.38 54520.40 88888.00 2016-02-08 11:30:04.250 039 12570.27 28.38 54520.40 88888.00 2016-02-08 11:30:04.375 039 12570.30 28.38 54520.38 88888.00 2016-02-08 11:30:04.500 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:30:04.625 039 12570.25 28.38 54520.40 88888.00 2016-02-08 11:30:04.750 039 12570.25 28.38 54520.43 88888.00 2016-02-08 11:30:04.875 039 12570.30 28.38 54520.43 88888.00 2016-02-08 11:30:05.000 039 12570.30 28.40 54520.40 88888.00 2016-02-08 11:30:05.125 039 12570.33 28.35 54520.40 88888.00 2016-02-08 11:30:05.250 039 12570.33 28.38 54520.40 88888.00 2016-02-08 11:30:05.375 039 12570.33 28.35 54520.38 88888.00 2016-02-08 11:30:05.500 039 12570.33 28.35 54520.38 88888.00 2016-02-08 11:30:05.625 039 12570.27 28.35 54520.35 88888.00 2016-02-08 11:30:05.750 039 12570.25 28.40 54520.38 88888.00 2016-02-08 11:30:05.875 039 12570.30 28.40 54520.35 88888.00 2016-02-08 11:30:06.000 039 12570.38 28.40 54520.35 88888.00 2016-02-08 11:30:06.125 039 12570.38 28.40 54520.38 88888.00 2016-02-08 11:30:06.250 039 12570.23 28.38 54520.38 88888.00 2016-02-08 11:30:06.375 039 12570.20 28.40 54520.38 88888.00 2016-02-08 11:30:06.500 039 12570.25 28.38 54520.40 88888.00 2016-02-08 11:30:06.625 039 12570.25 28.38 54520.40 88888.00 2016-02-08 11:30:06.750 039 12570.23 28.40 54520.40 88888.00 2016-02-08 11:30:06.875 039 12570.27 28.38 54520.38 88888.00 2016-02-08 11:30:07.000 039 12570.33 28.38 54520.35 88888.00 2016-02-08 11:30:07.125 039 12570.30 28.38 54520.38 88888.00 2016-02-08 11:30:07.250 039 12570.25 28.35 54520.40 88888.00 2016-02-08 11:30:07.375 039 12570.23 28.38 54520.40 88888.00 2016-02-08 11:30:07.500 039 12570.25 28.38 54520.43 88888.00 2016-02-08 11:30:07.625 039 12570.30 28.38 54520.40 88888.00 2016-02-08 11:30:07.750 039 12570.30 28.38 54520.38 88888.00 2016-02-08 11:30:07.875 039 12570.33 28.35 54520.40 88888.00 2016-02-08 11:30:08.000 039 12570.30 28.32 54520.38 88888.00 2016-02-08 11:30:08.125 039 12570.33 28.35 54520.38 88888.00 2016-02-08 11:30:08.250 039 12570.33 28.35 54520.40 88888.00 2016-02-08 11:30:08.375 039 12570.35 28.35 54520.40 88888.00 2016-02-08 11:30:08.500 039 12570.35 28.35 54520.43 88888.00 2016-02-08 11:30:08.625 039 12570.35 28.38 54520.40 88888.00 2016-02-08 11:30:08.750 039 12570.33 28.35 54520.40 88888.00 2016-02-08 11:30:08.875 039 12570.35 28.35 54520.38 88888.00 2016-02-08 11:30:09.000 039 12570.30 28.35 54520.38 88888.00 2016-02-08 11:30:09.125 039 12570.27 28.38 54520.40 88888.00 2016-02-08 11:30:09.250 039 12570.27 28.35 54520.40 88888.00 2016-02-08 11:30:09.375 039 12570.33 28.40 54520.43 88888.00 2016-02-08 11:30:09.500 039 12570.27 28.40 54520.43 88888.00 2016-02-08 11:30:09.625 039 12570.23 28.40 54520.43 88888.00 2016-02-08 11:30:09.750 039 12570.20 28.38 54520.40 88888.00 2016-02-08 11:30:09.875 039 12570.25 28.38 54520.43 88888.00 2016-02-08 11:30:10.000 039 12570.30 28.35 54520.40 88888.00 2016-02-08 11:30:10.125 039 12570.30 28.40 54520.43 88888.00 2016-02-08 11:30:10.250 039 12570.25 28.40 54520.45 88888.00 2016-02-08 11:30:10.375 039 12570.30 28.40 54520.43 88888.00 2016-02-08 11:30:10.500 039 12570.30 28.40 54520.40 88888.00 2016-02-08 11:30:10.625 039 12570.30 28.40 54520.40 88888.00 2016-02-08 11:30:10.750 039 12570.35 28.40 54520.43 88888.00 2016-02-08 11:30:10.875 039 12570.35 28.40 54520.40 88888.00 2016-02-08 11:30:11.000 039 12570.35 28.40 54520.40 88888.00 2016-02-08 11:30:11.125 039 12570.33 28.43 54520.40 88888.00 2016-02-08 11:30:11.250 039 12570.33 28.40 54520.40 88888.00 2016-02-08 11:30:11.375 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:30:11.500 039 12570.30 28.43 54520.38 88888.00 2016-02-08 11:30:11.625 039 12570.30 28.40 54520.35 88888.00 2016-02-08 11:30:11.750 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:30:11.875 039 12570.30 28.43 54520.40 88888.00 2016-02-08 11:30:12.000 039 12570.30 28.45 54520.43 88888.00 2016-02-08 11:30:12.125 039 12570.30 28.45 54520.40 88888.00 2016-02-08 11:30:12.250 039 12570.27 28.35 54520.40 88888.00 2016-02-08 11:30:12.375 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:30:12.500 039 12570.33 28.40 54520.38 88888.00 2016-02-08 11:30:12.625 039 12570.33 28.45 54520.40 88888.00 2016-02-08 11:30:12.750 039 12570.33 28.48 54520.40 88888.00 2016-02-08 11:30:12.875 039 12570.25 28.48 54520.40 88888.00 2016-02-08 11:30:13.000 039 12570.33 28.48 54520.35 88888.00 2016-02-08 11:30:13.125 039 12570.35 28.50 54520.35 88888.00 2016-02-08 11:30:13.250 039 12570.27 28.45 54520.38 88888.00 2016-02-08 11:30:13.375 039 12570.27 28.48 54520.38 88888.00 2016-02-08 11:30:13.500 039 12570.33 28.48 54520.40 88888.00 2016-02-08 11:30:13.625 039 12570.35 28.50 54520.40 88888.00 2016-02-08 11:30:13.750 039 12570.38 28.48 54520.40 88888.00 2016-02-08 11:30:13.875 039 12570.40 28.48 54520.43 88888.00 2016-02-08 11:30:14.000 039 12570.30 28.50 54520.40 88888.00 2016-02-08 11:30:14.125 039 12570.33 28.50 54520.43 88888.00 2016-02-08 11:30:14.250 039 12570.35 28.50 54520.43 88888.00 2016-02-08 11:30:14.375 039 12570.35 28.50 54520.40 88888.00 2016-02-08 11:30:14.500 039 12570.33 28.50 54520.40 88888.00 2016-02-08 11:30:14.625 039 12570.27 28.50 54520.40 88888.00 2016-02-08 11:30:14.750 039 12570.30 28.52 54520.40 88888.00 2016-02-08 11:30:14.875 039 12570.33 28.52 54520.38 88888.00 2016-02-08 11:30:15.000 039 12570.33 28.55 54520.38 88888.00 2016-02-08 11:30:15.125 039 12570.35 28.50 54520.38 88888.00 2016-02-08 11:30:15.250 039 12570.27 28.50 54520.35 88888.00 2016-02-08 11:30:15.375 039 12570.27 28.52 54520.35 88888.00 2016-02-08 11:30:15.500 039 12570.25 28.52 54520.38 88888.00 2016-02-08 11:30:15.625 039 12570.20 28.57 54520.38 88888.00 2016-02-08 11:30:15.750 039 12570.20 28.57 54520.38 88888.00 2016-02-08 11:30:15.875 039 12570.23 28.60 54520.40 88888.00 2016-02-08 11:30:16.000 039 12570.23 28.60 54520.38 88888.00 2016-02-08 11:30:16.125 039 12570.27 28.57 54520.38 88888.00 2016-02-08 11:30:16.250 039 12570.23 28.57 54520.38 88888.00 2016-02-08 11:30:16.375 039 12570.25 28.57 54520.38 88888.00 2016-02-08 11:30:16.500 039 12570.27 28.55 54520.38 88888.00 2016-02-08 11:30:16.625 039 12570.35 28.57 54520.38 88888.00 2016-02-08 11:30:16.750 039 12570.35 28.62 54520.40 88888.00 2016-02-08 11:30:16.875 039 12570.23 28.57 54520.38 88888.00 2016-02-08 11:30:17.000 039 12570.23 28.55 54520.38 88888.00 2016-02-08 11:30:17.125 039 12570.30 28.55 54520.38 88888.00 2016-02-08 11:30:17.250 039 12570.25 28.57 54520.40 88888.00 2016-02-08 11:30:17.375 039 12570.30 28.55 54520.40 88888.00 2016-02-08 11:30:17.500 039 12570.25 28.55 54520.35 88888.00 2016-02-08 11:30:17.625 039 12570.30 28.55 54520.38 88888.00 2016-02-08 11:30:17.750 039 12570.30 28.55 54520.38 88888.00 2016-02-08 11:30:17.875 039 12570.27 28.60 54520.40 88888.00 2016-02-08 11:30:18.000 039 12570.30 28.60 54520.35 88888.00 2016-02-08 11:30:18.125 039 12570.35 28.57 54520.38 88888.00 2016-02-08 11:30:18.250 039 12570.33 28.55 54520.40 88888.00 2016-02-08 11:30:18.375 039 12570.35 28.55 54520.40 88888.00 2016-02-08 11:30:18.500 039 12570.33 28.55 54520.38 88888.00 2016-02-08 11:30:18.625 039 12570.25 28.55 54520.35 88888.00 2016-02-08 11:30:18.750 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:30:18.875 039 12570.25 28.57 54520.35 88888.00 2016-02-08 11:30:19.000 039 12570.27 28.57 54520.35 88888.00 2016-02-08 11:30:19.125 039 12570.27 28.57 54520.38 88888.00 2016-02-08 11:30:19.250 039 12570.23 28.55 54520.35 88888.00 2016-02-08 11:30:19.375 039 12570.30 28.55 54520.32 88888.00 2016-02-08 11:30:19.500 039 12570.35 28.52 54520.35 88888.00 2016-02-08 11:30:19.625 039 12570.35 28.55 54520.35 88888.00 2016-02-08 11:30:19.750 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:30:19.875 039 12570.27 28.52 54520.38 88888.00 2016-02-08 11:30:20.000 039 12570.33 28.50 54520.38 88888.00 2016-02-08 11:30:20.125 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:30:20.250 039 12570.15 28.50 54520.35 88888.00 2016-02-08 11:30:20.375 039 12570.20 28.48 54520.35 88888.00 2016-02-08 11:30:20.500 039 12570.25 28.50 54520.38 88888.00 2016-02-08 11:30:20.625 039 12570.27 28.50 54520.40 88888.00 2016-02-08 11:30:20.750 039 12570.30 28.52 54520.40 88888.00 2016-02-08 11:30:20.875 039 12570.30 28.52 54520.40 88888.00 2016-02-08 11:30:21.000 039 12570.33 28.52 54520.40 88888.00 2016-02-08 11:30:21.125 039 12570.33 28.52 54520.38 88888.00 2016-02-08 11:30:21.250 039 12570.30 28.48 54520.38 88888.00 2016-02-08 11:30:21.375 039 12570.30 28.50 54520.38 88888.00 2016-02-08 11:30:21.500 039 12570.27 28.52 54520.40 88888.00 2016-02-08 11:30:21.625 039 12570.30 28.55 54520.35 88888.00 2016-02-08 11:30:21.750 039 12570.30 28.57 54520.38 88888.00 2016-02-08 11:30:21.875 039 12570.35 28.60 54520.38 88888.00 2016-02-08 11:30:22.000 039 12570.35 28.57 54520.35 88888.00 2016-02-08 11:30:22.125 039 12570.27 28.57 54520.35 88888.00 2016-02-08 11:30:22.250 039 12570.23 28.57 54520.35 88888.00 2016-02-08 11:30:22.375 039 12570.27 28.57 54520.35 88888.00 2016-02-08 11:30:22.500 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:30:22.625 039 12570.25 28.55 54520.35 88888.00 2016-02-08 11:30:22.750 039 12570.23 28.57 54520.35 88888.00 2016-02-08 11:30:22.875 039 12570.25 28.57 54520.38 88888.00 2016-02-08 11:30:23.000 039 12570.25 28.57 54520.35 88888.00 2016-02-08 11:30:23.125 039 12570.25 28.55 54520.35 88888.00 2016-02-08 11:30:23.250 039 12570.20 28.57 54520.38 88888.00 2016-02-08 11:30:23.375 039 12570.25 28.60 54520.38 88888.00 2016-02-08 11:30:23.500 039 12570.23 28.52 54520.38 88888.00 2016-02-08 11:30:23.625 039 12570.20 28.52 54520.35 88888.00 2016-02-08 11:30:23.750 039 12570.25 28.52 54520.35 88888.00 2016-02-08 11:30:23.875 039 12570.23 28.52 54520.35 88888.00 2016-02-08 11:30:24.000 039 12570.17 28.52 54520.35 88888.00 2016-02-08 11:30:24.125 039 12570.12 28.57 54520.38 88888.00 2016-02-08 11:30:24.250 039 12570.10 28.52 54520.38 88888.00 2016-02-08 11:30:24.375 039 12570.17 28.57 54520.38 88888.00 2016-02-08 11:30:24.500 039 12570.17 28.57 54520.38 88888.00 2016-02-08 11:30:24.625 039 12570.23 28.55 54520.35 88888.00 2016-02-08 11:30:24.750 039 12570.23 28.52 54520.35 88888.00 2016-02-08 11:30:24.875 039 12570.08 28.52 54520.35 88888.00 2016-02-08 11:30:25.000 039 12570.08 28.52 54520.35 88888.00 2016-02-08 11:30:25.125 039 12570.12 28.52 54520.38 88888.00 2016-02-08 11:30:25.250 039 12570.15 28.50 54520.38 88888.00 2016-02-08 11:30:25.375 039 12570.20 28.52 54520.35 88888.00 2016-02-08 11:30:25.500 039 12570.15 28.52 54520.35 88888.00 2016-02-08 11:30:25.625 039 12570.17 28.50 54520.32 88888.00 2016-02-08 11:30:25.750 039 12570.15 28.50 54520.32 88888.00 2016-02-08 11:30:25.875 039 12570.12 28.52 54520.35 88888.00 2016-02-08 11:30:26.000 039 12570.15 28.55 54520.35 88888.00 2016-02-08 11:30:26.125 039 12570.08 28.52 54520.38 88888.00 2016-02-08 11:30:26.250 039 12570.00 28.50 54520.35 88888.00 2016-02-08 11:30:26.375 039 12570.10 28.52 54520.35 88888.00 2016-02-08 11:30:26.500 039 12570.15 28.52 54520.38 88888.00 2016-02-08 11:30:26.625 039 12570.10 28.52 54520.35 88888.00 2016-02-08 11:30:26.750 039 12570.08 28.52 54520.35 88888.00 2016-02-08 11:30:26.875 039 12570.05 28.50 54520.35 88888.00 2016-02-08 11:30:27.000 039 12570.05 28.50 54520.32 88888.00 2016-02-08 11:30:27.125 039 12570.12 28.50 54520.32 88888.00 2016-02-08 11:30:27.250 039 12570.12 28.48 54520.35 88888.00 2016-02-08 11:30:27.375 039 12570.15 28.48 54520.32 88888.00 2016-02-08 11:30:27.500 039 12570.10 28.48 54520.35 88888.00 2016-02-08 11:30:27.625 039 12570.17 28.48 54520.35 88888.00 2016-02-08 11:30:27.750 039 12570.20 28.50 54520.35 88888.00 2016-02-08 11:30:27.875 039 12570.17 28.48 54520.38 88888.00 2016-02-08 11:30:28.000 039 12570.15 28.48 54520.35 88888.00 2016-02-08 11:30:28.125 039 12570.08 28.45 54520.35 88888.00 2016-02-08 11:30:28.250 039 12570.10 28.43 54520.35 88888.00 2016-02-08 11:30:28.375 039 12570.12 28.48 54520.35 88888.00 2016-02-08 11:30:28.500 039 12570.17 28.48 54520.35 88888.00 2016-02-08 11:30:28.625 039 12570.17 28.48 54520.32 88888.00 2016-02-08 11:30:28.750 039 12570.17 28.48 54520.32 88888.00 2016-02-08 11:30:28.875 039 12570.12 28.50 54520.32 88888.00 2016-02-08 11:30:29.000 039 12570.15 28.50 54520.30 88888.00 2016-02-08 11:30:29.125 039 12570.12 28.48 54520.32 88888.00 2016-02-08 11:30:29.250 039 12570.08 28.50 54520.38 88888.00 2016-02-08 11:30:29.375 039 12570.08 28.50 54520.35 88888.00 2016-02-08 11:30:29.500 039 12570.05 28.50 54520.32 88888.00 2016-02-08 11:30:29.625 039 12570.12 28.50 54520.35 88888.00 2016-02-08 11:30:29.750 039 12570.17 28.48 54520.32 88888.00 2016-02-08 11:30:29.875 039 12570.15 28.45 54520.32 88888.00 2016-02-08 11:30:30.000 039 12570.10 28.48 54520.32 88888.00 2016-02-08 11:30:30.125 039 12570.10 28.48 54520.32 88888.00 2016-02-08 11:30:30.250 039 12570.08 28.45 54520.30 88888.00 2016-02-08 11:30:30.375 039 12570.05 28.48 54520.32 88888.00 2016-02-08 11:30:30.500 039 12570.08 28.48 54520.32 88888.00 2016-02-08 11:30:30.625 039 12570.10 28.50 54520.32 88888.00 2016-02-08 11:30:30.750 039 12570.02 28.50 54520.30 88888.00 2016-02-08 11:30:30.875 039 12570.00 28.50 54520.32 88888.00 2016-02-08 11:30:31.000 039 12570.05 28.50 54520.30 88888.00 2016-02-08 11:30:31.125 039 12570.12 28.50 54520.30 88888.00 2016-02-08 11:30:31.250 039 12570.05 28.48 54520.30 88888.00 2016-02-08 11:30:31.375 039 12570.08 28.45 54520.30 88888.00 2016-02-08 11:30:31.500 039 12570.05 28.48 54520.30 88888.00 2016-02-08 11:30:31.625 039 12569.98 28.48 54520.30 88888.00 2016-02-08 11:30:31.750 039 12570.00 28.48 54520.32 88888.00 2016-02-08 11:30:31.875 039 12570.05 28.48 54520.30 88888.00 2016-02-08 11:30:32.000 039 12570.00 28.48 54520.30 88888.00 2016-02-08 11:30:32.125 039 12569.98 28.48 54520.32 88888.00 2016-02-08 11:30:32.250 039 12569.98 28.45 54520.32 88888.00 2016-02-08 11:30:32.375 039 12569.98 28.48 54520.32 88888.00 2016-02-08 11:30:32.500 039 12569.98 28.45 54520.32 88888.00 2016-02-08 11:30:32.625 039 12569.95 28.45 54520.28 88888.00 2016-02-08 11:30:32.750 039 12569.92 28.48 54520.28 88888.00 2016-02-08 11:30:32.875 039 12569.95 28.50 54520.28 88888.00 2016-02-08 11:30:33.000 039 12569.92 28.48 54520.25 88888.00 2016-02-08 11:30:33.125 039 12569.92 28.48 54520.25 88888.00 2016-02-08 11:30:33.250 039 12569.90 28.48 54520.30 88888.00 2016-02-08 11:30:33.375 039 12569.90 28.45 54520.28 88888.00 2016-02-08 11:30:33.500 039 12569.95 28.48 54520.28 88888.00 2016-02-08 11:30:33.625 039 12569.98 28.48 54520.30 88888.00 2016-02-08 11:30:33.750 039 12569.95 28.50 54520.28 88888.00 2016-02-08 11:30:33.875 039 12569.90 28.48 54520.28 88888.00 2016-02-08 11:30:34.000 039 12569.92 28.48 54520.28 88888.00 2016-02-08 11:30:34.125 039 12569.92 28.48 54520.30 88888.00 2016-02-08 11:30:34.250 039 12569.88 28.43 54520.32 88888.00 2016-02-08 11:30:34.375 039 12569.92 28.45 54520.32 88888.00 2016-02-08 11:30:34.500 039 12569.92 28.45 54520.30 88888.00 2016-02-08 11:30:34.625 039 12569.85 28.48 54520.30 88888.00 2016-02-08 11:30:34.750 039 12569.88 28.48 54520.30 88888.00 2016-02-08 11:30:34.875 039 12569.88 28.48 54520.30 88888.00 2016-02-08 11:30:35.000 039 12569.90 28.50 54520.32 88888.00 2016-02-08 11:30:35.125 039 12569.92 28.50 54520.32 88888.00 2016-02-08 11:30:35.250 039 12569.90 28.50 54520.30 88888.00 2016-02-08 11:30:35.375 039 12569.90 28.52 54520.30 88888.00 2016-02-08 11:30:35.500 039 12569.88 28.52 54520.32 88888.00 2016-02-08 11:30:35.625 039 12569.88 28.50 54520.30 88888.00 2016-02-08 11:30:35.750 039 12569.90 28.50 54520.30 88888.00 2016-02-08 11:30:35.875 039 12569.92 28.50 54520.28 88888.00 2016-02-08 11:30:36.000 039 12569.98 28.50 54520.28 88888.00 2016-02-08 11:30:36.125 039 12569.98 28.52 54520.28 88888.00 2016-02-08 11:30:36.250 039 12569.85 28.50 54520.28 88888.00 2016-02-08 11:30:36.375 039 12569.88 28.50 54520.30 88888.00 2016-02-08 11:30:36.500 039 12569.92 28.48 54520.28 88888.00 2016-02-08 11:30:36.625 039 12569.92 28.50 54520.28 88888.00 2016-02-08 11:30:36.750 039 12570.00 28.50 54520.25 88888.00 2016-02-08 11:30:36.875 039 12569.98 28.50 54520.25 88888.00 2016-02-08 11:30:37.000 039 12569.98 28.52 54520.25 88888.00 2016-02-08 11:30:37.125 039 12570.02 28.52 54520.30 88888.00 2016-02-08 11:30:37.250 039 12569.92 28.55 54520.30 88888.00 2016-02-08 11:30:37.375 039 12569.90 28.57 54520.30 88888.00 2016-02-08 11:30:37.500 039 12569.85 28.57 54520.28 88888.00 2016-02-08 11:30:37.625 039 12569.88 28.55 54520.25 88888.00 2016-02-08 11:30:37.750 039 12569.92 28.55 54520.28 88888.00 2016-02-08 11:30:37.875 039 12569.98 28.55 54520.28 88888.00 2016-02-08 11:30:38.000 039 12570.00 28.52 54520.25 88888.00 2016-02-08 11:30:38.125 039 12569.98 28.55 54520.25 88888.00 2016-02-08 11:30:38.250 039 12569.92 28.52 54520.25 88888.00 2016-02-08 11:30:38.375 039 12569.92 28.52 54520.22 88888.00 2016-02-08 11:30:38.500 039 12569.88 28.55 54520.22 88888.00 2016-02-08 11:30:38.625 039 12569.90 28.55 54520.25 88888.00 2016-02-08 11:30:38.750 039 12569.92 28.57 54520.25 88888.00 2016-02-08 11:30:38.875 039 12569.88 28.57 54520.25 88888.00 2016-02-08 11:30:39.000 039 12569.88 28.57 54520.25 88888.00 2016-02-08 11:30:39.125 039 12570.00 28.60 54520.25 88888.00 2016-02-08 11:30:39.250 039 12569.98 28.57 54520.25 88888.00 2016-02-08 11:30:39.375 039 12569.98 28.57 54520.25 88888.00 2016-02-08 11:30:39.500 039 12569.92 28.57 54520.25 88888.00 2016-02-08 11:30:39.625 039 12569.90 28.52 54520.22 88888.00 2016-02-08 11:30:39.750 039 12569.95 28.52 54520.25 88888.00 2016-02-08 11:30:39.875 039 12569.92 28.57 54520.25 88888.00 2016-02-08 11:30:40.000 039 12569.88 28.57 54520.25 88888.00 2016-02-08 11:30:40.125 039 12569.88 28.57 54520.28 88888.00 2016-02-08 11:30:40.250 039 12569.90 28.55 54520.25 88888.00 2016-02-08 11:30:40.375 039 12569.95 28.57 54520.25 88888.00 2016-02-08 11:30:40.500 039 12570.00 28.57 54520.25 88888.00 2016-02-08 11:30:40.625 039 12570.00 28.55 54520.25 88888.00 2016-02-08 11:30:40.750 039 12569.95 28.57 54520.25 88888.00 2016-02-08 11:30:40.875 039 12569.92 28.55 54520.22 88888.00 2016-02-08 11:30:41.000 039 12569.98 28.55 54520.20 88888.00 2016-02-08 11:30:41.125 039 12570.00 28.55 54520.20 88888.00 2016-02-08 11:30:41.250 039 12569.95 28.52 54520.22 88888.00 2016-02-08 11:30:41.375 039 12569.92 28.57 54520.22 88888.00 2016-02-08 11:30:41.500 039 12569.92 28.57 54520.25 88888.00 2016-02-08 11:30:41.625 039 12569.92 28.60 54520.25 88888.00 2016-02-08 11:30:41.750 039 12569.95 28.57 54520.22 88888.00 2016-02-08 11:30:41.875 039 12570.00 28.55 54520.22 88888.00 2016-02-08 11:30:42.000 039 12569.95 28.52 54520.22 88888.00 2016-02-08 11:30:42.125 039 12569.90 28.55 54520.22 88888.00 2016-02-08 11:30:42.250 039 12569.88 28.55 54520.25 88888.00 2016-02-08 11:30:42.375 039 12569.92 28.52 54520.22 88888.00 2016-02-08 11:30:42.500 039 12569.92 28.48 54520.20 88888.00 2016-02-08 11:30:42.625 039 12569.98 28.55 54520.22 88888.00 2016-02-08 11:30:42.750 039 12569.95 28.55 54520.22 88888.00 2016-02-08 11:30:42.875 039 12569.85 28.48 54520.20 88888.00 2016-02-08 11:30:43.000 039 12569.88 28.50 54520.20 88888.00 2016-02-08 11:30:43.125 039 12569.90 28.50 54520.22 88888.00 2016-02-08 11:30:43.250 039 12569.88 28.50 54520.22 88888.00 2016-02-08 11:30:43.375 039 12569.88 28.52 54520.20 88888.00 2016-02-08 11:30:43.500 039 12569.85 28.50 54520.22 88888.00 2016-02-08 11:30:43.625 039 12569.83 28.50 54520.22 88888.00 2016-02-08 11:30:43.750 039 12569.85 28.48 54520.20 88888.00 2016-02-08 11:30:43.875 039 12569.88 28.50 54520.20 88888.00 2016-02-08 11:30:44.000 039 12569.92 28.52 54520.18 88888.00 2016-02-08 11:30:44.125 039 12569.95 28.55 54520.20 88888.00 2016-02-08 11:30:44.250 039 12569.92 28.50 54520.20 88888.00 2016-02-08 11:30:44.375 039 12569.92 28.55 54520.20 88888.00 2016-02-08 11:30:44.500 039 12569.88 28.52 54520.18 88888.00 2016-02-08 11:30:44.625 039 12569.85 28.55 54520.20 88888.00 2016-02-08 11:30:44.750 039 12569.90 28.55 54520.18 88888.00 2016-02-08 11:30:44.875 039 12569.95 28.57 54520.18 88888.00 2016-02-08 11:30:45.000 039 12569.92 28.55 54520.18 88888.00 2016-02-08 11:30:45.125 039 12569.88 28.52 54520.18 88888.00 2016-02-08 11:30:45.250 039 12569.85 28.50 54520.15 88888.00 2016-02-08 11:30:45.375 039 12569.88 28.50 54520.15 88888.00 2016-02-08 11:30:45.500 039 12569.83 28.48 54520.15 88888.00 2016-02-08 11:30:45.625 039 12569.80 28.48 54520.18 88888.00 2016-02-08 11:30:45.750 039 12569.83 28.48 54520.20 88888.00 2016-02-08 11:30:45.875 039 12569.83 28.48 54520.18 88888.00 2016-02-08 11:30:46.000 039 12569.85 28.48 54520.18 88888.00 2016-02-08 11:30:46.125 039 12569.75 28.48 54520.18 88888.00 2016-02-08 11:30:46.250 039 12569.70 28.48 54520.18 88888.00 2016-02-08 11:30:46.375 039 12569.80 28.50 54520.12 88888.00 2016-02-08 11:30:46.500 039 12569.85 28.52 54520.12 88888.00 2016-02-08 11:30:46.625 039 12569.88 28.48 54520.15 88888.00 2016-02-08 11:30:46.750 039 12569.80 28.50 54520.15 88888.00 2016-02-08 11:30:46.875 039 12569.77 28.50 54520.18 88888.00 2016-02-08 11:30:47.000 039 12569.75 28.48 54520.12 88888.00 2016-02-08 11:30:47.125 039 12569.77 28.48 54520.15 88888.00 2016-02-08 11:30:47.250 039 12569.80 28.45 54520.18 88888.00 2016-02-08 11:30:47.375 039 12569.83 28.45 54520.20 88888.00 2016-02-08 11:30:47.500 039 12569.83 28.48 54520.20 88888.00 2016-02-08 11:30:47.625 039 12569.85 28.45 54520.18 88888.00 2016-02-08 11:30:47.750 039 12569.85 28.45 54520.12 88888.00 2016-02-08 11:30:47.875 039 12569.90 28.43 54520.12 88888.00 2016-02-08 11:30:48.000 039 12569.90 28.43 54520.12 88888.00 2016-02-08 11:30:48.125 039 12569.85 28.45 54520.10 88888.00 2016-02-08 11:30:48.250 039 12569.80 28.43 54520.12 88888.00 2016-02-08 11:30:48.375 039 12569.80 28.43 54520.10 88888.00 2016-02-08 11:30:48.500 039 12569.83 28.43 54520.10 88888.00 2016-02-08 11:30:48.625 039 12569.83 28.45 54520.12 88888.00 2016-02-08 11:30:48.750 039 12569.85 28.43 54520.10 88888.00 2016-02-08 11:30:48.875 039 12569.83 28.43 54520.07 88888.00 2016-02-08 11:30:49.000 039 12569.85 28.43 54520.07 88888.00 2016-02-08 11:30:49.125 039 12569.90 28.43 54520.10 88888.00 2016-02-08 11:30:49.250 039 12569.88 28.43 54520.10 88888.00 2016-02-08 11:30:49.375 039 12569.90 28.45 54520.07 88888.00 2016-02-08 11:30:49.500 039 12569.90 28.45 54520.07 88888.00 2016-02-08 11:30:49.625 039 12569.83 28.45 54520.10 88888.00 2016-02-08 11:30:49.750 039 12569.85 28.45 54520.12 88888.00 2016-02-08 11:30:49.875 039 12569.83 28.45 54520.12 88888.00 2016-02-08 11:30:50.000 039 12569.85 28.45 54520.10 88888.00 2016-02-08 11:30:50.125 039 12569.83 28.43 54520.10 88888.00 2016-02-08 11:30:50.250 039 12569.73 28.43 54520.10 88888.00 2016-02-08 11:30:50.375 039 12569.73 28.45 54520.10 88888.00 2016-02-08 11:30:50.500 039 12569.75 28.45 54520.07 88888.00 2016-02-08 11:30:50.625 039 12569.80 28.48 54520.07 88888.00 2016-02-08 11:30:50.750 039 12569.90 28.43 54520.10 88888.00 2016-02-08 11:30:50.875 039 12569.85 28.40 54520.05 88888.00 2016-02-08 11:30:51.000 039 12569.85 28.43 54520.07 88888.00 2016-02-08 11:30:51.125 039 12569.83 28.40 54520.05 88888.00 2016-02-08 11:30:51.250 039 12569.77 28.40 54520.07 88888.00 2016-02-08 11:30:51.375 039 12569.80 28.43 54520.07 88888.00 2016-02-08 11:30:51.500 039 12569.75 28.48 54520.07 88888.00 2016-02-08 11:30:51.625 039 12569.73 28.45 54520.07 88888.00 2016-02-08 11:30:51.750 039 12569.67 28.43 54520.10 88888.00 2016-02-08 11:30:51.875 039 12569.65 28.43 54520.12 88888.00 2016-02-08 11:30:52.000 039 12569.62 28.45 54520.10 88888.00 2016-02-08 11:30:52.125 039 12569.70 28.48 54520.10 88888.00 2016-02-08 11:30:52.250 039 12569.73 28.43 54520.10 88888.00 2016-02-08 11:30:52.375 039 12569.75 28.43 54520.07 88888.00 2016-02-08 11:30:52.500 039 12569.70 28.40 54520.07 88888.00 2016-02-08 11:30:52.625 039 12569.70 28.40 54520.07 88888.00 2016-02-08 11:30:52.750 039 12569.77 28.40 54520.07 88888.00 2016-02-08 11:30:52.875 039 12569.77 28.40 54520.10 88888.00 2016-02-08 11:30:53.000 039 12569.70 28.40 54520.05 88888.00 2016-02-08 11:30:53.125 039 12569.67 28.40 54520.03 88888.00 2016-02-08 11:30:53.250 039 12569.73 28.40 54520.03 88888.00 2016-02-08 11:30:53.375 039 12569.73 28.43 54520.05 88888.00 2016-02-08 11:30:53.500 039 12569.67 28.43 54520.05 88888.00 2016-02-08 11:30:53.625 039 12569.70 28.43 54520.05 88888.00 2016-02-08 11:30:53.750 039 12569.67 28.45 54520.05 88888.00 2016-02-08 11:30:53.875 039 12569.67 28.43 54520.03 88888.00 2016-02-08 11:30:54.000 039 12569.65 28.38 54520.03 88888.00 2016-02-08 11:30:54.125 039 12569.67 28.40 54520.05 88888.00 2016-02-08 11:30:54.250 039 12569.65 28.38 54520.05 88888.00 2016-02-08 11:30:54.375 039 12569.60 28.38 54520.05 88888.00 2016-02-08 11:30:54.500 039 12569.65 28.38 54520.05 88888.00 2016-02-08 11:30:54.625 039 12569.73 28.38 54520.07 88888.00 2016-02-08 11:30:54.750 039 12569.73 28.40 54520.07 88888.00 2016-02-08 11:30:54.875 039 12569.67 28.35 54520.05 88888.00 2016-02-08 11:30:55.000 039 12569.65 28.38 54520.05 88888.00 2016-02-08 11:30:55.125 039 12569.65 28.38 54520.05 88888.00 2016-02-08 11:30:55.250 039 12569.65 28.32 54520.05 88888.00 2016-02-08 11:30:55.375 039 12569.65 28.35 54520.05 88888.00 2016-02-08 11:30:55.500 039 12569.60 28.35 54520.05 88888.00 2016-02-08 11:30:55.625 039 12569.62 28.35 54520.03 88888.00 2016-02-08 11:30:55.750 039 12569.67 28.40 54520.03 88888.00 2016-02-08 11:30:55.875 039 12569.70 28.40 54520.03 88888.00 2016-02-08 11:30:56.000 039 12569.65 28.35 54520.05 88888.00 2016-02-08 11:30:56.125 039 12569.62 28.35 54520.05 88888.00 2016-02-08 11:30:56.250 039 12569.58 28.38 54520.05 88888.00 2016-02-08 11:30:56.375 039 12569.55 28.38 54520.05 88888.00 2016-02-08 11:30:56.500 039 12569.52 28.38 54520.03 88888.00 2016-02-08 11:30:56.625 039 12569.45 28.40 54520.05 88888.00 2016-02-08 11:30:56.750 039 12569.48 28.38 54520.03 88888.00 2016-02-08 11:30:56.875 039 12569.52 28.35 54520.03 88888.00 2016-02-08 11:30:57.000 039 12569.48 28.35 54520.03 88888.00 2016-02-08 11:30:57.125 039 12569.45 28.38 54520.03 88888.00 2016-02-08 11:30:57.250 039 12569.38 28.38 54520.05 88888.00 2016-02-08 11:30:57.375 039 12569.40 28.40 54520.03 88888.00 2016-02-08 11:30:57.500 039 12569.48 28.38 54520.03 88888.00 2016-02-08 11:30:57.625 039 12569.45 28.35 54520.03 88888.00 2016-02-08 11:30:57.750 039 12569.33 28.35 54520.05 88888.00 2016-02-08 11:30:57.875 039 12569.30 28.35 54520.05 88888.00 2016-02-08 11:30:58.000 039 12569.33 28.30 54520.03 88888.00 2016-02-08 11:30:58.125 039 12569.33 28.32 54520.03 88888.00 2016-02-08 11:30:58.250 039 12569.30 28.32 54520.03 88888.00 2016-02-08 11:30:58.375 039 12569.35 28.40 54520.03 88888.00 2016-02-08 11:30:58.500 039 12569.38 28.38 54520.03 88888.00 2016-02-08 11:30:58.625 039 12569.42 28.38 54520.00 88888.00 2016-02-08 11:30:58.750 039 12569.42 28.38 54520.00 88888.00 2016-02-08 11:30:58.875 039 12569.33 28.38 54520.03 88888.00 2016-02-08 11:30:59.000 039 12569.30 28.40 54520.03 88888.00 2016-02-08 11:30:59.125 039 12569.33 28.40 54520.00 88888.00 2016-02-08 11:30:59.250 039 12569.35 28.38 54520.00 88888.00 2016-02-08 11:30:59.375 039 12569.35 28.35 54520.00 88888.00 2016-02-08 11:30:59.500 039 12569.30 28.35 54520.00 88888.00 2016-02-08 11:30:59.625 039 12569.33 28.35 54519.97 88888.00 2016-02-08 11:30:59.750 039 12569.35 28.35 54519.95 88888.00 2016-02-08 11:30:59.875 039 12569.38 28.35 54519.95 88888.00 2016-02-08 11:31:00.000 039 12569.35 28.38 54519.95 88888.00 2016-02-08 11:31:00.125 039 12569.30 28.35 54519.95 88888.00 2016-02-08 11:31:00.250 039 12569.20 28.35 54519.95 88888.00 2016-02-08 11:31:00.375 039 12569.20 28.35 54519.95 88888.00 2016-02-08 11:31:00.500 039 12569.30 28.35 54519.95 88888.00 2016-02-08 11:31:00.625 039 12569.38 28.35 54519.95 88888.00 2016-02-08 11:31:00.750 039 12569.38 28.35 54519.95 88888.00 2016-02-08 11:31:00.875 039 12569.33 28.38 54519.95 88888.00 2016-02-08 11:31:01.000 039 12569.25 28.38 54519.95 88888.00 2016-02-08 11:31:01.125 039 12569.25 28.35 54519.95 88888.00 2016-02-08 11:31:01.250 039 12569.27 28.32 54519.93 88888.00 2016-02-08 11:31:01.375 039 12569.27 28.32 54519.90 88888.00 2016-02-08 11:31:01.500 039 12569.23 28.35 54519.93 88888.00 2016-02-08 11:31:01.625 039 12569.27 28.35 54519.93 88888.00 2016-02-08 11:31:01.750 039 12569.23 28.38 54519.93 88888.00 2016-02-08 11:31:01.875 039 12569.17 28.38 54519.90 88888.00 2016-02-08 11:31:02.000 039 12569.20 28.32 54519.93 88888.00 2016-02-08 11:31:02.125 039 12569.27 28.38 54519.90 88888.00 2016-02-08 11:31:02.250 039 12569.20 28.35 54519.93 88888.00 2016-02-08 11:31:02.375 039 12569.15 28.38 54519.93 88888.00 2016-02-08 11:31:02.500 039 12569.12 28.38 54519.93 88888.00 2016-02-08 11:31:02.625 039 12569.12 28.38 54519.93 88888.00 2016-02-08 11:31:02.750 039 12569.15 28.38 54519.90 88888.00 2016-02-08 11:31:02.875 039 12569.15 28.35 54519.88 88888.00 2016-02-08 11:31:03.000 039 12569.15 28.32 54519.88 88888.00 2016-02-08 11:31:03.125 039 12569.17 28.35 54519.90 88888.00 2016-02-08 11:31:03.250 039 12569.15 28.38 54519.93 88888.00 2016-02-08 11:31:03.375 039 12569.17 28.43 54519.93 88888.00 2016-02-08 11:31:03.500 039 12569.17 28.43 54519.90 88888.00 2016-02-08 11:31:03.625 039 12569.17 28.40 54519.88 88888.00 2016-02-08 11:31:03.750 039 12569.17 28.43 54519.88 88888.00 2016-02-08 11:31:03.875 039 12569.25 28.43 54519.88 88888.00 2016-02-08 11:31:04.000 039 12569.27 28.40 54519.88 88888.00 2016-02-08 11:31:04.125 039 12569.25 28.38 54519.88 88888.00 2016-02-08 11:31:04.250 039 12569.17 28.38 54519.85 88888.00 2016-02-08 11:31:04.375 039 12569.12 28.40 54519.85 88888.00 2016-02-08 11:31:04.500 039 12569.17 28.40 54519.85 88888.00 2016-02-08 11:31:04.625 039 12569.23 28.38 54519.85 88888.00 2016-02-08 11:31:04.750 039 12569.25 28.38 54519.82 88888.00 2016-02-08 11:31:04.875 039 12569.27 28.38 54519.82 88888.00 2016-02-08 11:31:05.000 039 12569.20 28.38 54519.80 88888.00 2016-02-08 11:31:05.125 039 12569.17 28.35 54519.82 88888.00 2016-02-08 11:31:05.250 039 12569.23 28.35 54519.82 88888.00 2016-02-08 11:31:05.375 039 12569.30 28.40 54519.82 88888.00 2016-02-08 11:31:05.500 039 12569.20 28.40 54519.80 88888.00 2016-02-08 11:31:05.625 039 12569.17 28.43 54519.80 88888.00 2016-02-08 11:31:05.750 039 12569.15 28.40 54519.82 88888.00 2016-02-08 11:31:05.875 039 12569.15 28.43 54519.80 88888.00 2016-02-08 11:31:06.000 039 12569.15 28.43 54519.78 88888.00 2016-02-08 11:31:06.125 039 12569.12 28.43 54519.75 88888.00 2016-02-08 11:31:06.250 039 12569.17 28.38 54519.78 88888.00 2016-02-08 11:31:06.375 039 12569.20 28.40 54519.78 88888.00 2016-02-08 11:31:06.500 039 12569.17 28.40 54519.78 88888.00 2016-02-08 11:31:06.625 039 12569.12 28.40 54519.75 88888.00 2016-02-08 11:31:06.750 039 12569.08 28.38 54519.78 88888.00 2016-02-08 11:31:06.875 039 12569.05 28.38 54519.75 88888.00 2016-02-08 11:31:07.000 039 12569.12 28.38 54519.78 88888.00 2016-02-08 11:31:07.125 039 12569.08 28.38 54519.75 88888.00 2016-02-08 11:31:07.250 039 12569.08 28.35 54519.78 88888.00 2016-02-08 11:31:07.375 039 12569.10 28.35 54519.75 88888.00 2016-02-08 11:31:07.500 039 12569.12 28.38 54519.72 88888.00 2016-02-08 11:31:07.625 039 12569.15 28.40 54519.72 88888.00 2016-02-08 11:31:07.750 039 12569.15 28.40 54519.72 88888.00 2016-02-08 11:31:07.875 039 12569.15 28.40 54519.72 88888.00 2016-02-08 11:31:08.000 039 12569.10 28.40 54519.72 88888.00 2016-02-08 11:31:08.125 039 12569.17 28.38 54519.72 88888.00 2016-02-08 11:31:08.250 039 12569.15 28.38 54519.72 88888.00 2016-02-08 11:31:08.375 039 12569.15 28.38 54519.72 88888.00 2016-02-08 11:31:08.500 039 12569.15 28.38 54519.72 88888.00 2016-02-08 11:31:08.625 039 12569.15 28.40 54519.75 88888.00 2016-02-08 11:31:08.750 039 12569.08 28.35 54519.70 88888.00 2016-02-08 11:31:08.875 039 12569.05 28.32 54519.72 88888.00 2016-02-08 11:31:09.000 039 12569.02 28.35 54519.72 88888.00 2016-02-08 11:31:09.125 039 12569.12 28.35 54519.72 88888.00 2016-02-08 11:31:09.250 039 12569.17 28.32 54519.72 88888.00 2016-02-08 11:31:09.375 039 12569.17 28.35 54519.72 88888.00 2016-02-08 11:31:09.500 039 12569.10 28.35 54519.70 88888.00 2016-02-08 11:31:09.625 039 12569.02 28.32 54519.70 88888.00 2016-02-08 11:31:09.750 039 12569.05 28.32 54519.70 88888.00 2016-02-08 11:31:09.875 039 12569.05 28.27 54519.70 88888.00 2016-02-08 11:31:10.000 039 12569.05 28.30 54519.68 88888.00 2016-02-08 11:31:10.125 039 12569.05 28.30 54519.70 88888.00 2016-02-08 11:31:10.250 039 12569.08 28.30 54519.70 88888.00 2016-02-08 11:31:10.375 039 12569.08 28.32 54519.65 88888.00 2016-02-08 11:31:10.500 039 12569.08 28.30 54519.68 88888.00 2016-02-08 11:31:10.625 039 12569.02 28.30 54519.68 88888.00 2016-02-08 11:31:10.750 039 12569.05 28.27 54519.68 88888.00 2016-02-08 11:31:10.875 039 12569.10 28.25 54519.68 88888.00 2016-02-08 11:31:11.000 039 12569.05 28.30 54519.65 88888.00 2016-02-08 11:31:11.125 039 12569.00 28.27 54519.62 88888.00 2016-02-08 11:31:11.250 039 12569.05 28.23 54519.65 88888.00 2016-02-08 11:31:11.375 039 12569.15 28.25 54519.62 88888.00 2016-02-08 11:31:11.500 039 12569.15 28.25 54519.65 88888.00 2016-02-08 11:31:11.625 039 12569.05 28.27 54519.60 88888.00 2016-02-08 11:31:11.750 039 12569.08 28.23 54519.57 88888.00 2016-02-08 11:31:11.875 039 12569.10 28.25 54519.60 88888.00 2016-02-08 11:31:12.000 039 12568.98 28.30 54519.62 88888.00 2016-02-08 11:31:12.125 039 12568.92 28.27 54519.60 88888.00 2016-02-08 11:31:12.250 039 12569.00 28.25 54519.60 88888.00 2016-02-08 11:31:12.375 039 12569.08 28.27 54519.60 88888.00 2016-02-08 11:31:12.500 039 12569.02 28.25 54519.60 88888.00 2016-02-08 11:31:12.625 039 12568.98 28.30 54519.57 88888.00 2016-02-08 11:31:12.750 039 12568.98 28.32 54519.57 88888.00 2016-02-08 11:31:12.875 039 12569.00 28.27 54519.62 88888.00 2016-02-08 11:31:13.000 039 12568.95 28.25 54519.62 88888.00 2016-02-08 11:31:13.125 039 12568.90 28.27 54519.60 88888.00 2016-02-08 11:31:13.250 039 12568.85 28.27 54519.57 88888.00 2016-02-08 11:31:13.375 039 12568.92 28.25 54519.60 88888.00 2016-02-08 11:31:13.500 039 12568.98 28.23 54519.57 88888.00 2016-02-08 11:31:13.625 039 12568.98 28.20 54519.57 88888.00 2016-02-08 11:31:13.750 039 12568.92 28.23 54519.55 88888.00 2016-02-08 11:31:13.875 039 12568.95 28.25 54519.55 88888.00 2016-02-08 11:31:14.000 039 12569.05 28.25 54519.53 88888.00 2016-02-08 11:31:14.125 039 12569.08 28.27 54519.55 88888.00 2016-02-08 11:31:14.250 039 12568.95 28.25 54519.53 88888.00 2016-02-08 11:31:14.375 039 12568.92 28.25 54519.55 88888.00 2016-02-08 11:31:14.500 039 12568.92 28.25 54519.53 88888.00 2016-02-08 11:31:14.625 039 12568.98 28.20 54519.53 88888.00 2016-02-08 11:31:14.750 039 12568.92 28.23 54519.53 88888.00 2016-02-08 11:31:14.875 039 12568.80 28.23 54519.53 88888.00 2016-02-08 11:31:15.000 039 12568.83 28.23 54519.53 88888.00 2016-02-08 11:31:15.125 039 12568.83 28.25 54519.53 88888.00 2016-02-08 11:31:15.250 039 12568.83 28.23 54519.55 88888.00 2016-02-08 11:31:15.375 039 12568.85 28.25 54519.47 88888.00 2016-02-08 11:31:15.500 039 12568.90 28.27 54519.50 88888.00 2016-02-08 11:31:15.625 039 12568.92 28.30 54519.47 88888.00 2016-02-08 11:31:15.750 039 12568.92 28.25 54519.50 88888.00 2016-02-08 11:31:15.875 039 12568.90 28.25 54519.45 88888.00 2016-02-08 11:31:16.000 039 12568.92 28.30 54519.43 88888.00 2016-02-08 11:31:16.125 039 12568.98 28.25 54519.45 88888.00 2016-02-08 11:31:16.250 039 12568.95 28.20 54519.47 88888.00 2016-02-08 11:31:16.375 039 12568.95 28.25 54519.45 88888.00 2016-02-08 11:31:16.500 039 12568.92 28.25 54519.47 88888.00 2016-02-08 11:31:16.625 039 12568.88 28.25 54519.47 88888.00 2016-02-08 11:31:16.750 039 12568.83 28.23 54519.43 88888.00 2016-02-08 11:31:16.875 039 12568.85 28.18 54519.45 88888.00 2016-02-08 11:31:17.000 039 12568.92 28.20 54519.43 88888.00 2016-02-08 11:31:17.125 039 12568.88 28.20 54519.45 88888.00 2016-02-08 11:31:17.250 039 12568.85 28.15 54519.43 88888.00 2016-02-08 11:31:17.375 039 12568.83 28.23 54519.45 88888.00 2016-02-08 11:31:17.500 039 12568.83 28.25 54519.45 88888.00 2016-02-08 11:31:17.625 039 12568.85 28.25 54519.45 88888.00 2016-02-08 11:31:17.750 039 12568.80 28.18 54519.45 88888.00 2016-02-08 11:31:17.875 039 12568.83 28.20 54519.45 88888.00 2016-02-08 11:31:18.000 039 12568.83 28.20 54519.43 88888.00 2016-02-08 11:31:18.125 039 12568.85 28.23 54519.43 88888.00 2016-02-08 11:31:18.250 039 12568.83 28.20 54519.43 88888.00 2016-02-08 11:31:18.375 039 12568.85 28.20 54519.43 88888.00 2016-02-08 11:31:18.500 039 12568.83 28.20 54519.40 88888.00 2016-02-08 11:31:18.625 039 12568.77 28.15 54519.40 88888.00 2016-02-08 11:31:18.750 039 12568.83 28.20 54519.38 88888.00 2016-02-08 11:31:18.875 039 12568.80 28.23 54519.38 88888.00 2016-02-08 11:31:19.000 039 12568.85 28.23 54519.38 88888.00 2016-02-08 11:31:19.125 039 12568.85 28.23 54519.38 88888.00 2016-02-08 11:31:19.250 039 12568.88 28.15 54519.40 88888.00 2016-02-08 11:31:19.375 039 12568.88 28.15 54519.38 88888.00 2016-02-08 11:31:19.500 039 12568.83 28.20 54519.38 88888.00 2016-02-08 11:31:19.625 039 12568.80 28.15 54519.38 88888.00 2016-02-08 11:31:19.750 039 12568.83 28.20 54519.38 88888.00 2016-02-08 11:31:19.875 039 12568.88 28.20 54519.38 88888.00 2016-02-08 11:31:20.000 039 12568.90 28.20 54519.35 88888.00 2016-02-08 11:31:20.125 039 12568.85 28.18 54519.35 88888.00 2016-02-08 11:31:20.250 039 12568.85 28.15 54519.32 88888.00 2016-02-08 11:31:20.375 039 12568.90 28.12 54519.35 88888.00 2016-02-08 11:31:20.500 039 12568.88 28.12 54519.35 88888.00 2016-02-08 11:31:20.625 039 12568.83 28.12 54519.35 88888.00 2016-02-08 11:31:20.750 039 12568.77 28.18 54519.35 88888.00 2016-02-08 11:31:20.875 039 12568.80 28.12 54519.32 88888.00 2016-02-08 11:31:21.000 039 12568.83 28.12 54519.30 88888.00 2016-02-08 11:31:21.125 039 12568.83 28.15 54519.30 88888.00 2016-02-08 11:31:21.250 039 12568.80 28.20 54519.35 88888.00 2016-02-08 11:31:21.375 039 12568.83 28.20 54519.32 88888.00 2016-02-08 11:31:21.500 039 12568.80 28.18 54519.30 88888.00 2016-02-08 11:31:21.625 039 12568.80 28.18 54519.28 88888.00 2016-02-08 11:31:21.750 039 12568.80 28.18 54519.28 88888.00 2016-02-08 11:31:21.875 039 12568.80 28.18 54519.28 88888.00 2016-02-08 11:31:22.000 039 12568.77 28.15 54519.25 88888.00 2016-02-08 11:31:22.125 039 12568.75 28.15 54519.28 88888.00 2016-02-08 11:31:22.250 039 12568.73 28.15 54519.30 88888.00 2016-02-08 11:31:22.375 039 12568.75 28.18 54519.28 88888.00 2016-02-08 11:31:22.500 039 12568.75 28.15 54519.25 88888.00 2016-02-08 11:31:22.625 039 12568.77 28.15 54519.28 88888.00 2016-02-08 11:31:22.750 039 12568.77 28.18 54519.28 88888.00 2016-02-08 11:31:22.875 039 12568.75 28.12 54519.25 88888.00 2016-02-08 11:31:23.000 039 12568.75 28.15 54519.25 88888.00 2016-02-08 11:31:23.125 039 12568.75 28.18 54519.25 88888.00 2016-02-08 11:31:23.250 039 12568.77 28.15 54519.22 88888.00 2016-02-08 11:31:23.375 039 12568.75 28.15 54519.25 88888.00 2016-02-08 11:31:23.500 039 12568.73 28.18 54519.22 88888.00 2016-02-08 11:31:23.625 039 12568.75 28.18 54519.22 88888.00 2016-02-08 11:31:23.750 039 12568.75 28.18 54519.22 88888.00 2016-02-08 11:31:23.875 039 12568.70 28.18 54519.22 88888.00 2016-02-08 11:31:24.000 039 12568.73 28.15 54519.22 88888.00 2016-02-08 11:31:24.125 039 12568.75 28.12 54519.20 88888.00 2016-02-08 11:31:24.250 039 12568.67 28.15 54519.20 88888.00 2016-02-08 11:31:24.375 039 12568.70 28.15 54519.18 88888.00 2016-02-08 11:31:24.500 039 12568.70 28.18 54519.20 88888.00 2016-02-08 11:31:24.625 039 12568.70 28.18 54519.22 88888.00 2016-02-08 11:31:24.750 039 12568.73 28.18 54519.20 88888.00 2016-02-08 11:31:24.875 039 12568.77 28.15 54519.20 88888.00 2016-02-08 11:31:25.000 039 12568.80 28.15 54519.18 88888.00 2016-02-08 11:31:25.125 039 12568.73 28.12 54519.18 88888.00 2016-02-08 11:31:25.250 039 12568.70 28.15 54519.15 88888.00 2016-02-08 11:31:25.375 039 12568.73 28.18 54519.15 88888.00 2016-02-08 11:31:25.500 039 12568.70 28.18 54519.18 88888.00 2016-02-08 11:31:25.625 039 12568.70 28.18 54519.15 88888.00 2016-02-08 11:31:25.750 039 12568.73 28.15 54519.15 88888.00 2016-02-08 11:31:25.875 039 12568.75 28.18 54519.15 88888.00 2016-02-08 11:31:26.000 039 12568.75 28.20 54519.18 88888.00 2016-02-08 11:31:26.125 039 12568.73 28.18 54519.20 88888.00 2016-02-08 11:31:26.250 039 12568.67 28.18 54519.15 88888.00 2016-02-08 11:31:26.375 039 12568.70 28.15 54519.15 88888.00 2016-02-08 11:31:26.500 039 12568.65 28.15 54519.15 88888.00 2016-02-08 11:31:26.625 039 12568.62 28.15 54519.15 88888.00 2016-02-08 11:31:26.750 039 12568.60 28.15 54519.15 88888.00 2016-02-08 11:31:26.875 039 12568.60 28.15 54519.12 88888.00 2016-02-08 11:31:27.000 039 12568.58 28.15 54519.10 88888.00 2016-02-08 11:31:27.125 039 12568.58 28.12 54519.12 88888.00 2016-02-08 11:31:27.250 039 12568.52 28.15 54519.15 88888.00 2016-02-08 11:31:27.375 039 12568.60 28.15 54519.15 88888.00 2016-02-08 11:31:27.500 039 12568.58 28.18 54519.10 88888.00 2016-02-08 11:31:27.625 039 12568.60 28.20 54519.10 88888.00 2016-02-08 11:31:27.750 039 12568.62 28.20 54519.10 88888.00 2016-02-08 11:31:27.875 039 12568.60 28.18 54519.10 88888.00 2016-02-08 11:31:28.000 039 12568.58 28.18 54519.10 88888.00 2016-02-08 11:31:28.125 039 12568.55 28.15 54519.12 88888.00 2016-02-08 11:31:28.250 039 12568.58 28.15 54519.12 88888.00 2016-02-08 11:31:28.375 039 12568.55 28.15 54519.10 88888.00 2016-02-08 11:31:28.500 039 12568.55 28.18 54519.07 88888.00 2016-02-08 11:31:28.625 039 12568.52 28.20 54519.10 88888.00 2016-02-08 11:31:28.750 039 12568.50 28.23 54519.07 88888.00 2016-02-08 11:31:28.875 039 12568.52 28.20 54519.07 88888.00 2016-02-08 11:31:29.000 039 12568.60 28.18 54519.07 88888.00 2016-02-08 11:31:29.125 039 12568.58 28.18 54519.07 88888.00 2016-02-08 11:31:29.250 039 12568.48 28.15 54519.07 88888.00 2016-02-08 11:31:29.375 039 12568.45 28.20 54519.10 88888.00 2016-02-08 11:31:29.500 039 12568.42 28.15 54519.10 88888.00 2016-02-08 11:31:29.625 039 12568.50 28.12 54519.07 88888.00 2016-02-08 11:31:29.750 039 12568.52 28.12 54519.07 88888.00 2016-02-08 11:31:29.875 039 12568.58 28.15 54519.03 88888.00 2016-02-08 11:31:30.000 039 12568.52 28.15 54519.05 88888.00 2016-02-08 11:31:30.125 039 12568.48 28.15 54519.05 88888.00 2016-02-08 11:31:30.250 039 12568.45 28.18 54519.05 88888.00 2016-02-08 11:31:30.375 039 12568.50 28.20 54519.05 88888.00 2016-02-08 11:31:30.500 039 12568.52 28.23 54519.07 88888.00 2016-02-08 11:31:30.625 039 12568.50 28.18 54519.03 88888.00 2016-02-08 11:31:30.750 039 12568.50 28.18 54519.03 88888.00 2016-02-08 11:31:30.875 039 12568.50 28.18 54519.03 88888.00 2016-02-08 11:31:31.000 039 12568.45 28.18 54519.05 88888.00 2016-02-08 11:31:31.125 039 12568.42 28.18 54519.03 88888.00 2016-02-08 11:31:31.250 039 12568.40 28.18 54519.03 88888.00 2016-02-08 11:31:31.375 039 12568.42 28.18 54519.05 88888.00 2016-02-08 11:31:31.500 039 12568.38 28.18 54519.07 88888.00 2016-02-08 11:31:31.625 039 12568.38 28.18 54519.05 88888.00 2016-02-08 11:31:31.750 039 12568.38 28.18 54519.00 88888.00 2016-02-08 11:31:31.875 039 12568.38 28.18 54518.97 88888.00 2016-02-08 11:31:32.000 039 12568.40 28.18 54518.95 88888.00 2016-02-08 11:31:32.125 039 12568.40 28.18 54519.00 88888.00 2016-02-08 11:31:32.250 039 12568.30 28.12 54519.00 88888.00 2016-02-08 11:31:32.375 039 12568.35 28.15 54519.00 88888.00 2016-02-08 11:31:32.500 039 12568.33 28.18 54519.00 88888.00 2016-02-08 11:31:32.625 039 12568.30 28.20 54518.97 88888.00 2016-02-08 11:31:32.750 039 12568.27 28.20 54518.97 88888.00 2016-02-08 11:31:32.875 039 12568.33 28.20 54518.97 88888.00 2016-02-08 11:31:33.000 039 12568.35 28.15 54518.95 88888.00 2016-02-08 11:31:33.125 039 12568.33 28.18 54518.95 88888.00 2016-02-08 11:31:33.250 039 12568.35 28.18 54518.90 88888.00 2016-02-08 11:31:33.375 039 12568.38 28.18 54518.90 88888.00 2016-02-08 11:31:33.500 039 12568.27 28.18 54518.90 88888.00 2016-02-08 11:31:33.625 039 12568.20 28.15 54518.90 88888.00 2016-02-08 11:31:33.750 039 12568.20 28.18 54518.90 88888.00 2016-02-08 11:31:33.875 039 12568.30 28.18 54518.90 88888.00 2016-02-08 11:31:34.000 039 12568.30 28.15 54518.93 88888.00 2016-02-08 11:31:34.125 039 12568.27 28.18 54518.93 88888.00 2016-02-08 11:31:34.250 039 12568.33 28.15 54518.93 88888.00 2016-02-08 11:31:34.375 039 12568.40 28.18 54518.93 88888.00 2016-02-08 11:31:34.500 039 12568.35 28.20 54518.93 88888.00 2016-02-08 11:31:34.625 039 12568.33 28.20 54518.93 88888.00 2016-02-08 11:31:34.750 039 12568.38 28.20 54518.93 88888.00 2016-02-08 11:31:34.875 039 12568.35 28.23 54518.90 88888.00 2016-02-08 11:31:35.000 039 12568.35 28.20 54518.88 88888.00 2016-02-08 11:31:35.125 039 12568.38 28.18 54518.88 88888.00 2016-02-08 11:31:35.250 039 12568.30 28.18 54518.90 88888.00 2016-02-08 11:31:35.375 039 12568.27 28.20 54518.93 88888.00 2016-02-08 11:31:35.500 039 12568.30 28.20 54518.88 88888.00 2016-02-08 11:31:35.625 039 12568.38 28.18 54518.88 88888.00 2016-02-08 11:31:35.750 039 12568.33 28.15 54518.88 88888.00 2016-02-08 11:31:35.875 039 12568.27 28.15 54518.85 88888.00 2016-02-08 11:31:36.000 039 12568.27 28.18 54518.82 88888.00 2016-02-08 11:31:36.125 039 12568.25 28.23 54518.82 88888.00 2016-02-08 11:31:36.250 039 12568.23 28.18 54518.82 88888.00 2016-02-08 11:31:36.375 039 12568.23 28.12 54518.82 88888.00 2016-02-08 11:31:36.500 039 12568.23 28.12 54518.82 88888.00 2016-02-08 11:31:36.625 039 12568.20 28.15 54518.82 88888.00 2016-02-08 11:31:36.750 039 12568.23 28.15 54518.85 88888.00 2016-02-08 11:31:36.875 039 12568.20 28.15 54518.82 88888.00 2016-02-08 11:31:37.000 039 12568.20 28.15 54518.80 88888.00 2016-02-08 11:31:37.125 039 12568.27 28.20 54518.80 88888.00 2016-02-08 11:31:37.250 039 12568.17 28.15 54518.80 88888.00 2016-02-08 11:31:37.375 039 12568.10 28.12 54518.78 88888.00 2016-02-08 11:31:37.500 039 12568.10 28.12 54518.78 88888.00 2016-02-08 11:31:37.625 039 12568.12 28.15 54518.78 88888.00 2016-02-08 11:31:37.750 039 12568.12 28.18 54518.78 88888.00 2016-02-08 11:31:37.875 039 12568.15 28.15 54518.75 88888.00 2016-02-08 11:31:38.000 039 12568.12 28.18 54518.72 88888.00 2016-02-08 11:31:38.125 039 12568.12 28.20 54518.72 88888.00 2016-02-08 11:31:38.250 039 12568.12 28.12 54518.72 88888.00 2016-02-08 11:31:38.375 039 12568.15 28.15 54518.72 88888.00 2016-02-08 11:31:38.500 039 12568.12 28.18 54518.75 88888.00 2016-02-08 11:31:38.625 039 12568.15 28.15 54518.72 88888.00 2016-02-08 11:31:38.750 039 12568.20 28.15 54518.70 88888.00 2016-02-08 11:31:38.875 039 12568.20 28.15 54518.70 88888.00 2016-02-08 11:31:39.000 039 12568.15 28.15 54518.70 88888.00 2016-02-08 11:31:39.125 039 12568.15 28.12 54518.72 88888.00 2016-02-08 11:31:39.250 039 12568.12 28.15 54518.72 88888.00 2016-02-08 11:31:39.375 039 12568.10 28.15 54518.70 88888.00 2016-02-08 11:31:39.500 039 12568.08 28.15 54518.70 88888.00 2016-02-08 11:31:39.625 039 12568.10 28.12 54518.70 88888.00 2016-02-08 11:31:39.750 039 12568.12 28.12 54518.68 88888.00 2016-02-08 11:31:39.875 039 12568.08 28.15 54518.68 88888.00 2016-02-08 11:31:40.000 039 12568.05 28.15 54518.65 88888.00 2016-02-08 11:31:40.125 039 12568.10 28.12 54518.68 88888.00 2016-02-08 11:31:40.250 039 12568.02 28.15 54518.70 88888.00 2016-02-08 11:31:40.375 039 12568.02 28.12 54518.68 88888.00 2016-02-08 11:31:40.500 039 12568.05 28.12 54518.62 88888.00 2016-02-08 11:31:40.625 039 12568.08 28.12 54518.62 88888.00 2016-02-08 11:31:40.750 039 12568.05 28.10 54518.62 88888.00 2016-02-08 11:31:40.875 039 12568.00 28.10 54518.60 88888.00 2016-02-08 11:31:41.000 039 12568.00 28.12 54518.57 88888.00 2016-02-08 11:31:41.125 039 12568.05 28.10 54518.57 88888.00 2016-02-08 11:31:41.250 039 12568.02 28.07 54518.60 88888.00 2016-02-08 11:31:41.375 039 12568.00 28.07 54518.60 88888.00 2016-02-08 11:31:41.500 039 12567.95 28.07 54518.62 88888.00 2016-02-08 11:31:41.625 039 12567.95 28.10 54518.62 88888.00 2016-02-08 11:31:41.750 039 12567.98 28.12 54518.60 88888.00 2016-02-08 11:31:41.875 039 12567.95 28.10 54518.55 88888.00 2016-02-08 11:31:42.000 039 12567.90 28.07 54518.55 88888.00 2016-02-08 11:31:42.125 039 12567.92 28.12 54518.57 88888.00 2016-02-08 11:31:42.250 039 12567.90 28.10 54518.55 88888.00 2016-02-08 11:31:42.375 039 12567.92 28.12 54518.55 88888.00 2016-02-08 11:31:42.500 039 12567.92 28.10 54518.55 88888.00 2016-02-08 11:31:42.625 039 12567.88 28.10 54518.55 88888.00 2016-02-08 11:31:42.750 039 12567.85 28.12 54518.53 88888.00 2016-02-08 11:31:42.875 039 12567.90 28.07 54518.50 88888.00 2016-02-08 11:31:43.000 039 12567.95 28.10 54518.50 88888.00 2016-02-08 11:31:43.125 039 12567.95 28.07 54518.55 88888.00 2016-02-08 11:31:43.250 039 12567.92 28.07 54518.53 88888.00 2016-02-08 11:31:43.375 039 12567.98 28.05 54518.50 88888.00 2016-02-08 11:31:43.500 039 12567.98 28.05 54518.53 88888.00 2016-02-08 11:31:43.625 039 12568.00 28.05 54518.50 88888.00 2016-02-08 11:31:43.750 039 12567.98 28.05 54518.47 88888.00 2016-02-08 11:31:43.875 039 12567.90 28.07 54518.50 88888.00 2016-02-08 11:31:44.000 039 12567.92 28.07 54518.45 88888.00 2016-02-08 11:31:44.125 039 12567.95 28.10 54518.47 88888.00 2016-02-08 11:31:44.250 039 12567.88 28.10 54518.47 88888.00 2016-02-08 11:31:44.375 039 12567.92 28.10 54518.47 88888.00 2016-02-08 11:31:44.500 039 12567.92 28.10 54518.47 88888.00 2016-02-08 11:31:44.625 039 12567.92 28.10 54518.45 88888.00 2016-02-08 11:31:44.750 039 12567.95 28.07 54518.43 88888.00 2016-02-08 11:31:44.875 039 12567.95 28.07 54518.45 88888.00 2016-02-08 11:31:45.000 039 12567.98 28.07 54518.43 88888.00 2016-02-08 11:31:45.125 039 12568.00 28.10 54518.43 88888.00 2016-02-08 11:31:45.250 039 12567.98 28.10 54518.45 88888.00 2016-02-08 11:31:45.375 039 12567.98 28.07 54518.43 88888.00 2016-02-08 11:31:45.500 039 12567.92 28.05 54518.43 88888.00 2016-02-08 11:31:45.625 039 12567.92 28.07 54518.45 88888.00 2016-02-08 11:31:45.750 039 12567.90 28.07 54518.43 88888.00 2016-02-08 11:31:45.875 039 12567.88 28.05 54518.40 88888.00 2016-02-08 11:31:46.000 039 12567.92 28.05 54518.40 88888.00 2016-02-08 11:31:46.125 039 12567.98 28.05 54518.43 88888.00 2016-02-08 11:31:46.250 039 12567.90 28.02 54518.43 88888.00 2016-02-08 11:31:46.375 039 12567.88 28.02 54518.43 88888.00 2016-02-08 11:31:46.500 039 12567.83 28.07 54518.43 88888.00 2016-02-08 11:31:46.625 039 12567.83 28.12 54518.38 88888.00 2016-02-08 11:31:46.750 039 12567.85 28.07 54518.38 88888.00 2016-02-08 11:31:46.875 039 12567.92 28.05 54518.35 88888.00 2016-02-08 11:31:47.000 039 12567.98 28.07 54518.35 88888.00 2016-02-08 11:31:47.125 039 12567.95 28.10 54518.38 88888.00 2016-02-08 11:31:47.250 039 12567.83 28.10 54518.38 88888.00 2016-02-08 11:31:47.375 039 12567.88 28.07 54518.35 88888.00 2016-02-08 11:31:47.500 039 12567.98 28.07 54518.35 88888.00 2016-02-08 11:31:47.625 039 12567.95 28.10 54518.32 88888.00 2016-02-08 11:31:47.750 039 12567.88 28.10 54518.30 88888.00 2016-02-08 11:31:47.875 039 12567.88 28.10 54518.32 88888.00 2016-02-08 11:31:48.000 039 12567.92 28.10 54518.32 88888.00 2016-02-08 11:31:48.125 039 12567.98 28.10 54518.35 88888.00 2016-02-08 11:31:48.250 039 12567.98 28.07 54518.32 88888.00 2016-02-08 11:31:48.375 039 12567.95 28.12 54518.30 88888.00 2016-02-08 11:31:48.500 039 12567.88 28.12 54518.30 88888.00 2016-02-08 11:31:48.625 039 12567.90 28.12 54518.28 88888.00 2016-02-08 11:31:48.750 039 12567.98 28.12 54518.25 88888.00 2016-02-08 11:31:48.875 039 12567.92 28.10 54518.25 88888.00 2016-02-08 11:31:49.000 039 12567.95 28.12 54518.25 88888.00 2016-02-08 11:31:49.125 039 12567.95 28.15 54518.25 88888.00 2016-02-08 11:31:49.250 039 12567.85 28.12 54518.25 88888.00 2016-02-08 11:31:49.375 039 12567.83 28.12 54518.25 88888.00 2016-02-08 11:31:49.500 039 12567.80 28.15 54518.28 88888.00 2016-02-08 11:31:49.625 039 12567.80 28.18 54518.25 88888.00 2016-02-08 11:31:49.750 039 12567.77 28.12 54518.22 88888.00 2016-02-08 11:31:49.875 039 12567.83 28.12 54518.22 88888.00 2016-02-08 11:31:50.000 039 12567.90 28.12 54518.20 88888.00 2016-02-08 11:31:50.125 039 12567.92 28.12 54518.18 88888.00 2016-02-08 11:31:50.250 039 12567.88 28.15 54518.20 88888.00 2016-02-08 11:31:50.375 039 12567.85 28.12 54518.20 88888.00 2016-02-08 11:31:50.500 039 12567.83 28.12 54518.20 88888.00 2016-02-08 11:31:50.625 039 12567.77 28.15 54518.18 88888.00 2016-02-08 11:31:50.750 039 12567.77 28.15 54518.18 88888.00 2016-02-08 11:31:50.875 039 12567.77 28.15 54518.18 88888.00 2016-02-08 11:31:51.000 039 12567.75 28.18 54518.18 88888.00 2016-02-08 11:31:51.125 039 12567.77 28.20 54518.22 88888.00 2016-02-08 11:31:51.250 039 12567.75 28.18 54518.22 88888.00 2016-02-08 11:31:51.375 039 12567.83 28.18 54518.18 88888.00 2016-02-08 11:31:51.500 039 12567.80 28.18 54518.18 88888.00 2016-02-08 11:31:51.625 039 12567.73 28.18 54518.18 88888.00 2016-02-08 11:31:51.750 039 12567.73 28.18 54518.18 88888.00 2016-02-08 11:31:51.875 039 12567.73 28.15 54518.12 88888.00 2016-02-08 11:31:52.000 039 12567.73 28.15 54518.15 88888.00 2016-02-08 11:31:52.125 039 12567.65 28.15 54518.15 88888.00 2016-02-08 11:31:52.250 039 12567.62 28.15 54518.18 88888.00 2016-02-08 11:31:52.375 039 12567.67 28.15 54518.15 88888.00 2016-02-08 11:31:52.500 039 12567.70 28.18 54518.15 88888.00 2016-02-08 11:31:52.625 039 12567.73 28.15 54518.15 88888.00 2016-02-08 11:31:52.750 039 12567.75 28.20 54518.12 88888.00 2016-02-08 11:31:52.875 039 12567.73 28.20 54518.15 88888.00 2016-02-08 11:31:53.000 039 12567.65 28.15 54518.10 88888.00 2016-02-08 11:31:53.125 039 12567.58 28.15 54518.10 88888.00 2016-02-08 11:31:53.250 039 12567.52 28.18 54518.10 88888.00 2016-02-08 11:31:53.375 039 12567.60 28.23 54518.10 88888.00 2016-02-08 11:31:53.500 039 12567.62 28.20 54518.10 88888.00 2016-02-08 11:31:53.625 039 12567.60 28.18 54518.10 88888.00 2016-02-08 11:31:53.750 039 12567.65 28.20 54518.10 88888.00 2016-02-08 11:31:53.875 039 12567.58 28.23 54518.10 88888.00 2016-02-08 11:31:54.000 039 12567.60 28.20 54518.05 88888.00 2016-02-08 11:31:54.125 039 12567.55 28.18 54518.07 88888.00 2016-02-08 11:31:54.250 039 12567.55 28.12 54518.10 88888.00 2016-02-08 11:31:54.375 039 12567.58 28.18 54518.05 88888.00 2016-02-08 11:31:54.500 039 12567.62 28.20 54518.05 88888.00 2016-02-08 11:31:54.625 039 12567.62 28.20 54518.03 88888.00 2016-02-08 11:31:54.750 039 12567.58 28.20 54518.03 88888.00 2016-02-08 11:31:54.875 039 12567.50 28.20 54518.00 88888.00 2016-02-08 11:31:55.000 039 12567.52 28.20 54518.00 88888.00 2016-02-08 11:31:55.125 039 12567.50 28.20 54518.03 88888.00 2016-02-08 11:31:55.250 039 12567.45 28.18 54517.97 88888.00 2016-02-08 11:31:55.375 039 12567.48 28.20 54517.97 88888.00 2016-02-08 11:31:55.500 039 12567.50 28.23 54517.97 88888.00 2016-02-08 11:31:55.625 039 12567.52 28.20 54517.97 88888.00 2016-02-08 11:31:55.750 039 12567.55 28.20 54518.00 88888.00 2016-02-08 11:31:55.875 039 12567.50 28.20 54517.97 88888.00 2016-02-08 11:31:56.000 039 12567.52 28.20 54517.95 88888.00 2016-02-08 11:31:56.125 039 12567.50 28.23 54517.95 88888.00 2016-02-08 11:31:56.250 039 12567.52 28.25 54517.93 88888.00 2016-02-08 11:31:56.375 039 12567.52 28.23 54517.90 88888.00 2016-02-08 11:31:56.500 039 12567.50 28.23 54517.90 88888.00 2016-02-08 11:31:56.625 039 12567.50 28.25 54517.90 88888.00 2016-02-08 11:31:56.750 039 12567.50 28.25 54517.95 88888.00 2016-02-08 11:31:56.875 039 12567.45 28.27 54517.93 88888.00 2016-02-08 11:31:57.000 039 12567.45 28.30 54517.90 88888.00 2016-02-08 11:31:57.125 039 12567.50 28.30 54517.90 88888.00 2016-02-08 11:31:57.250 039 12567.55 28.30 54517.90 88888.00 2016-02-08 11:31:57.375 039 12567.52 28.27 54517.93 88888.00 2016-02-08 11:31:57.500 039 12567.55 28.27 54517.90 88888.00 2016-02-08 11:31:57.625 039 12567.58 28.30 54517.85 88888.00 2016-02-08 11:31:57.750 039 12567.60 28.30 54517.85 88888.00 2016-02-08 11:31:57.875 039 12567.58 28.27 54517.88 88888.00 2016-02-08 11:31:58.000 039 12567.58 28.25 54517.85 88888.00 2016-02-08 11:31:58.125 039 12567.55 28.30 54517.85 88888.00 2016-02-08 11:31:58.250 039 12567.50 28.32 54517.88 88888.00 2016-02-08 11:31:58.375 039 12567.58 28.30 54517.88 88888.00 2016-02-08 11:31:58.500 039 12567.52 28.25 54517.80 88888.00 2016-02-08 11:31:58.625 039 12567.58 28.30 54517.82 88888.00 2016-02-08 11:31:58.750 039 12567.60 28.32 54517.82 88888.00 2016-02-08 11:31:58.875 039 12567.60 28.32 54517.80 88888.00 2016-02-08 11:31:59.000 039 12567.52 28.30 54517.78 88888.00 2016-02-08 11:31:59.125 039 12567.55 28.30 54517.78 88888.00 2016-02-08 11:31:59.250 039 12567.55 28.32 54517.78 88888.00 2016-02-08 11:31:59.375 039 12567.62 28.35 54517.80 88888.00 2016-02-08 11:31:59.500 039 12567.62 28.35 54517.82 88888.00 2016-02-08 11:31:59.625 039 12567.62 28.30 54517.78 88888.00 2016-02-08 11:31:59.750 039 12567.62 28.32 54517.78 88888.00 2016-02-08 11:31:59.875 039 12567.52 28.35 54517.75 88888.00 2016-02-08 11:32:00.000 039 12567.48 28.35 54517.75 88888.00 2016-02-08 11:32:00.125 039 12567.52 28.35 54517.78 88888.00 2016-02-08 11:32:00.250 039 12567.50 28.35 54517.78 88888.00 2016-02-08 11:32:00.375 039 12567.45 28.38 54517.70 88888.00 2016-02-08 11:32:00.500 039 12567.45 28.40 54517.75 88888.00 2016-02-08 11:32:00.625 039 12567.50 28.40 54517.75 88888.00 2016-02-08 11:32:00.750 039 12567.52 28.38 54517.72 88888.00 2016-02-08 11:32:00.875 039 12567.50 28.38 54517.72 88888.00 2016-02-08 11:32:01.000 039 12567.50 28.38 54517.70 88888.00 2016-02-08 11:32:01.125 039 12567.55 28.38 54517.68 88888.00 2016-02-08 11:32:01.250 039 12567.58 28.38 54517.70 88888.00 2016-02-08 11:32:01.375 039 12567.52 28.38 54517.70 88888.00 2016-02-08 11:32:01.500 039 12567.45 28.38 54517.68 88888.00 2016-02-08 11:32:01.625 039 12567.50 28.38 54517.68 88888.00 2016-02-08 11:32:01.750 039 12567.52 28.38 54517.70 88888.00 2016-02-08 11:32:01.875 039 12567.55 28.35 54517.70 88888.00 2016-02-08 11:32:02.000 039 12567.62 28.32 54517.68 88888.00 2016-02-08 11:32:02.125 039 12567.60 28.32 54517.68 88888.00 2016-02-08 11:32:02.250 039 12567.55 28.32 54517.68 88888.00 2016-02-08 11:32:02.375 039 12567.55 28.38 54517.70 88888.00 2016-02-08 11:32:02.500 039 12567.58 28.38 54517.68 88888.00 2016-02-08 11:32:02.625 039 12567.58 28.32 54517.65 88888.00 2016-02-08 11:32:02.750 039 12567.55 28.35 54517.65 88888.00 2016-02-08 11:32:02.875 039 12567.50 28.35 54517.62 88888.00 2016-02-08 11:32:03.000 039 12567.42 28.32 54517.65 88888.00 2016-02-08 11:32:03.125 039 12567.40 28.32 54517.65 88888.00 2016-02-08 11:32:03.250 039 12567.42 28.32 54517.68 88888.00 2016-02-08 11:32:03.375 039 12567.52 28.32 54517.62 88888.00 2016-02-08 11:32:03.500 039 12567.52 28.35 54517.62 88888.00 2016-02-08 11:32:03.625 039 12567.45 28.32 54517.62 88888.00 2016-02-08 11:32:03.750 039 12567.48 28.32 54517.60 88888.00 2016-02-08 11:32:03.875 039 12567.45 28.35 54517.60 88888.00 2016-02-08 11:32:04.000 039 12567.42 28.35 54517.57 88888.00 2016-02-08 11:32:04.125 039 12567.48 28.38 54517.57 88888.00 2016-02-08 11:32:04.250 039 12567.50 28.35 54517.57 88888.00 2016-02-08 11:32:04.375 039 12567.55 28.38 54517.60 88888.00 2016-02-08 11:32:04.500 039 12567.50 28.38 54517.57 88888.00 2016-02-08 11:32:04.625 039 12567.50 28.35 54517.55 88888.00 2016-02-08 11:32:04.750 039 12567.52 28.38 54517.55 88888.00 2016-02-08 11:32:04.875 039 12567.50 28.35 54517.57 88888.00 2016-02-08 11:32:05.000 039 12567.52 28.35 54517.57 88888.00 2016-02-08 11:32:05.125 039 12567.55 28.35 54517.57 88888.00 2016-02-08 11:32:05.250 039 12567.55 28.32 54517.55 88888.00 2016-02-08 11:32:05.375 039 12567.50 28.35 54517.55 88888.00 2016-02-08 11:32:05.500 039 12567.45 28.35 54517.55 88888.00 2016-02-08 11:32:05.625 039 12567.48 28.35 54517.53 88888.00 2016-02-08 11:32:05.750 039 12567.50 28.35 54517.50 88888.00 2016-02-08 11:32:05.875 039 12567.40 28.40 54517.53 88888.00 2016-02-08 11:32:06.000 039 12567.35 28.38 54517.50 88888.00 2016-02-08 11:32:06.125 039 12567.38 28.35 54517.53 88888.00 2016-02-08 11:32:06.250 039 12567.40 28.38 54517.53 88888.00 2016-02-08 11:32:06.375 039 12567.45 28.38 54517.50 88888.00 2016-02-08 11:32:06.500 039 12567.40 28.38 54517.50 88888.00 2016-02-08 11:32:06.625 039 12567.38 28.32 54517.50 88888.00 2016-02-08 11:32:06.750 039 12567.33 28.32 54517.53 88888.00 2016-02-08 11:32:06.875 039 12567.35 28.32 54517.50 88888.00 2016-02-08 11:32:07.000 039 12567.35 28.35 54517.47 88888.00 2016-02-08 11:32:07.125 039 12567.38 28.35 54517.45 88888.00 2016-02-08 11:32:07.250 039 12567.35 28.38 54517.45 88888.00 2016-02-08 11:32:07.375 039 12567.40 28.38 54517.45 88888.00 2016-02-08 11:32:07.500 039 12567.40 28.35 54517.43 88888.00 2016-02-08 11:32:07.625 039 12567.42 28.35 54517.43 88888.00 2016-02-08 11:32:07.750 039 12567.38 28.35 54517.40 88888.00 2016-02-08 11:32:07.875 039 12567.40 28.35 54517.40 88888.00 2016-02-08 11:32:08.000 039 12567.42 28.35 54517.43 88888.00 2016-02-08 11:32:08.125 039 12567.38 28.35 54517.43 88888.00 2016-02-08 11:32:08.250 039 12567.27 28.32 54517.45 88888.00 2016-02-08 11:32:08.375 039 12567.30 28.35 54517.43 88888.00 2016-02-08 11:32:08.500 039 12567.35 28.32 54517.40 88888.00 2016-02-08 11:32:08.625 039 12567.38 28.30 54517.40 88888.00 2016-02-08 11:32:08.750 039 12567.42 28.32 54517.40 88888.00 2016-02-08 11:32:08.875 039 12567.38 28.30 54517.40 88888.00 2016-02-08 11:32:09.000 039 12567.33 28.32 54517.38 88888.00 2016-02-08 11:32:09.125 039 12567.33 28.35 54517.38 88888.00 2016-02-08 11:32:09.250 039 12567.30 28.32 54517.40 88888.00 2016-02-08 11:32:09.375 039 12567.35 28.35 54517.38 88888.00 2016-02-08 11:32:09.500 039 12567.30 28.35 54517.38 88888.00 2016-02-08 11:32:09.625 039 12567.35 28.32 54517.38 88888.00 2016-02-08 11:32:09.750 039 12567.42 28.32 54517.35 88888.00 2016-02-08 11:32:09.875 039 12567.35 28.32 54517.35 88888.00 2016-02-08 11:32:10.000 039 12567.33 28.32 54517.30 88888.00 2016-02-08 11:32:10.125 039 12567.33 28.30 54517.32 88888.00 2016-02-08 11:32:10.250 039 12567.30 28.32 54517.30 88888.00 2016-02-08 11:32:10.375 039 12567.40 28.38 54517.30 88888.00 2016-02-08 11:32:10.500 039 12567.45 28.38 54517.28 88888.00 2016-02-08 11:32:10.625 039 12567.45 28.40 54517.25 88888.00 2016-02-08 11:32:10.750 039 12567.45 28.38 54517.25 88888.00 2016-02-08 11:32:10.875 039 12567.40 28.38 54517.25 88888.00 2016-02-08 11:32:11.000 039 12567.42 28.35 54517.25 88888.00 2016-02-08 11:32:11.125 039 12567.42 28.35 54517.28 88888.00 2016-02-08 11:32:11.250 039 12567.48 28.38 54517.25 88888.00 2016-02-08 11:32:11.375 039 12567.50 28.35 54517.25 88888.00 2016-02-08 11:32:11.500 039 12567.50 28.38 54517.25 88888.00 2016-02-08 11:32:11.625 039 12567.45 28.35 54517.22 88888.00 2016-02-08 11:32:11.750 039 12567.45 28.35 54517.22 88888.00 2016-02-08 11:32:11.875 039 12567.45 28.35 54517.22 88888.00 2016-02-08 11:32:12.000 039 12567.48 28.38 54517.22 88888.00 2016-02-08 11:32:12.125 039 12567.45 28.40 54517.22 88888.00 2016-02-08 11:32:12.250 039 12567.48 28.35 54517.22 88888.00 2016-02-08 11:32:12.375 039 12567.50 28.38 54517.22 88888.00 2016-02-08 11:32:12.500 039 12567.50 28.38 54517.20 88888.00 2016-02-08 11:32:12.625 039 12567.55 28.40 54517.22 88888.00 2016-02-08 11:32:12.750 039 12567.52 28.38 54517.22 88888.00 2016-02-08 11:32:12.875 039 12567.48 28.38 54517.20 88888.00 2016-02-08 11:32:13.000 039 12567.50 28.35 54517.20 88888.00 2016-02-08 11:32:13.125 039 12567.58 28.35 54517.18 88888.00 2016-02-08 11:32:13.250 039 12567.60 28.35 54517.18 88888.00 2016-02-08 11:32:13.375 039 12567.60 28.38 54517.18 88888.00 2016-02-08 11:32:13.500 039 12567.60 28.40 54517.15 88888.00 2016-02-08 11:32:13.625 039 12567.55 28.43 54517.18 88888.00 2016-02-08 11:32:13.750 039 12567.48 28.43 54517.18 88888.00 2016-02-08 11:32:13.875 039 12567.48 28.38 54517.18 88888.00 2016-02-08 11:32:14.000 039 12567.50 28.32 54517.15 88888.00 2016-02-08 11:32:14.125 039 12567.55 28.38 54517.15 88888.00 2016-02-08 11:32:14.250 039 12567.55 28.38 54517.15 88888.00 2016-02-08 11:32:14.375 039 12567.52 28.40 54517.15 88888.00 2016-02-08 11:32:14.500 039 12567.50 28.43 54517.12 88888.00 2016-02-08 11:32:14.625 039 12567.50 28.40 54517.12 88888.00 2016-02-08 11:32:14.750 039 12567.50 28.38 54517.12 88888.00 2016-02-08 11:32:14.875 039 12567.45 28.45 54517.12 88888.00 2016-02-08 11:32:15.000 039 12567.48 28.43 54517.12 88888.00 2016-02-08 11:32:15.125 039 12567.45 28.45 54517.12 88888.00 2016-02-08 11:32:15.250 039 12567.42 28.40 54517.12 88888.00 2016-02-08 11:32:15.375 039 12567.42 28.43 54517.10 88888.00 2016-02-08 11:32:15.500 039 12567.42 28.43 54517.10 88888.00 2016-02-08 11:32:15.625 039 12567.42 28.43 54517.10 88888.00 2016-02-08 11:32:15.750 039 12567.45 28.43 54517.10 88888.00 2016-02-08 11:32:15.875 039 12567.40 28.43 54517.07 88888.00 2016-02-08 11:32:16.000 039 12567.45 28.45 54517.07 88888.00 2016-02-08 11:32:16.125 039 12567.40 28.45 54517.07 88888.00 2016-02-08 11:32:16.250 039 12567.40 28.45 54517.05 88888.00 2016-02-08 11:32:16.375 039 12567.42 28.43 54517.05 88888.00 2016-02-08 11:32:16.500 039 12567.38 28.43 54517.03 88888.00 2016-02-08 11:32:16.625 039 12567.35 28.45 54517.03 88888.00 2016-02-08 11:32:16.750 039 12567.38 28.45 54517.03 88888.00 2016-02-08 11:32:16.875 039 12567.33 28.43 54517.03 88888.00 2016-02-08 11:32:17.000 039 12567.35 28.45 54517.00 88888.00 2016-02-08 11:32:17.125 039 12567.38 28.45 54517.00 88888.00 2016-02-08 11:32:17.250 039 12567.40 28.45 54517.00 88888.00 2016-02-08 11:32:17.375 039 12567.45 28.48 54517.00 88888.00 2016-02-08 11:32:17.500 039 12567.45 28.48 54517.00 88888.00 2016-02-08 11:32:17.625 039 12567.40 28.48 54516.97 88888.00 2016-02-08 11:32:17.750 039 12567.40 28.48 54517.00 88888.00 2016-02-08 11:32:17.875 039 12567.40 28.48 54517.03 88888.00 2016-02-08 11:32:18.000 039 12567.40 28.48 54516.97 88888.00 2016-02-08 11:32:18.125 039 12567.35 28.50 54517.00 88888.00 2016-02-08 11:32:18.250 039 12567.35 28.48 54517.00 88888.00 2016-02-08 11:32:18.375 039 12567.35 28.50 54517.00 88888.00 2016-02-08 11:32:18.500 039 12567.38 28.50 54516.97 88888.00 2016-02-08 11:32:18.625 039 12567.40 28.50 54516.97 88888.00 2016-02-08 11:32:18.750 039 12567.35 28.50 54516.97 88888.00 2016-02-08 11:32:18.875 039 12567.30 28.48 54516.95 88888.00 2016-02-08 11:32:19.000 039 12567.38 28.48 54516.95 88888.00 2016-02-08 11:32:19.125 039 12567.40 28.50 54516.95 88888.00 2016-02-08 11:32:19.250 039 12567.33 28.52 54516.95 88888.00 2016-02-08 11:32:19.375 039 12567.33 28.52 54516.93 88888.00 2016-02-08 11:32:19.500 039 12567.35 28.52 54516.93 88888.00 2016-02-08 11:32:19.625 039 12567.40 28.52 54516.95 88888.00 2016-02-08 11:32:19.750 039 12567.40 28.52 54516.90 88888.00 2016-02-08 11:32:19.875 039 12567.40 28.52 54516.93 88888.00 2016-02-08 11:32:20.000 039 12567.38 28.55 54516.93 88888.00 2016-02-08 11:32:20.125 039 12567.38 28.55 54516.95 88888.00 2016-02-08 11:32:20.250 039 12567.38 28.50 54516.93 88888.00 2016-02-08 11:32:20.375 039 12567.35 28.45 54516.90 88888.00 2016-02-08 11:32:20.500 039 12567.35 28.48 54516.88 88888.00 2016-02-08 11:32:20.625 039 12567.40 28.55 54516.88 88888.00 2016-02-08 11:32:20.750 039 12567.35 28.55 54516.88 88888.00 2016-02-08 11:32:20.875 039 12567.33 28.55 54516.88 88888.00 2016-02-08 11:32:21.000 039 12567.38 28.57 54516.88 88888.00 2016-02-08 11:32:21.125 039 12567.33 28.57 54516.88 88888.00 2016-02-08 11:32:21.250 039 12567.27 28.57 54516.85 88888.00 2016-02-08 11:32:21.375 039 12567.30 28.57 54516.82 88888.00 2016-02-08 11:32:21.500 039 12567.40 28.57 54516.82 88888.00 2016-02-08 11:32:21.625 039 12567.45 28.60 54516.85 88888.00 2016-02-08 11:32:21.750 039 12567.52 28.60 54516.82 88888.00 2016-02-08 11:32:21.875 039 12567.52 28.60 54516.82 88888.00 2016-02-08 11:32:22.000 039 12567.48 28.60 54516.82 88888.00 2016-02-08 11:32:22.125 039 12567.42 28.60 54516.82 88888.00 2016-02-08 11:32:22.250 039 12567.48 28.60 54516.78 88888.00 2016-02-08 11:32:22.375 039 12567.52 28.60 54516.78 88888.00 2016-02-08 11:32:22.500 039 12567.48 28.57 54516.75 88888.00 2016-02-08 11:32:22.625 039 12567.45 28.62 54516.75 88888.00 2016-02-08 11:32:22.750 039 12567.45 28.62 54516.75 88888.00 2016-02-08 11:32:22.875 039 12567.42 28.60 54516.72 88888.00 2016-02-08 11:32:23.000 039 12567.45 28.62 54516.72 88888.00 2016-02-08 11:32:23.125 039 12567.45 28.60 54516.72 88888.00 2016-02-08 11:32:23.250 039 12567.42 28.57 54516.72 88888.00 2016-02-08 11:32:23.375 039 12567.38 28.60 54516.70 88888.00 2016-02-08 11:32:23.500 039 12567.40 28.60 54516.72 88888.00 2016-02-08 11:32:23.625 039 12567.48 28.60 54516.70 88888.00 2016-02-08 11:32:23.750 039 12567.45 28.65 54516.70 88888.00 2016-02-08 11:32:23.875 039 12567.50 28.68 54516.70 88888.00 2016-02-08 11:32:24.000 039 12567.48 28.65 54516.68 88888.00 2016-02-08 11:32:24.125 039 12567.48 28.62 54516.70 88888.00 2016-02-08 11:32:24.250 039 12567.45 28.60 54516.70 88888.00 2016-02-08 11:32:24.375 039 12567.48 28.62 54516.70 88888.00 2016-02-08 11:32:24.500 039 12567.48 28.62 54516.68 88888.00 2016-02-08 11:32:24.625 039 12567.42 28.62 54516.70 88888.00 2016-02-08 11:32:24.750 039 12567.42 28.65 54516.70 88888.00 2016-02-08 11:32:24.875 039 12567.40 28.68 54516.70 88888.00 2016-02-08 11:32:25.000 039 12567.38 28.65 54516.70 88888.00 2016-02-08 11:32:25.125 039 12567.35 28.62 54516.70 88888.00 2016-02-08 11:32:25.250 039 12567.38 28.68 54516.68 88888.00 2016-02-08 11:32:25.375 039 12567.40 28.70 54516.68 88888.00 2016-02-08 11:32:25.500 039 12567.45 28.70 54516.68 88888.00 2016-02-08 11:32:25.625 039 12567.48 28.68 54516.65 88888.00 2016-02-08 11:32:25.750 039 12567.48 28.70 54516.62 88888.00 2016-02-08 11:32:25.875 039 12567.50 28.70 54516.62 88888.00 2016-02-08 11:32:26.000 039 12567.55 28.70 54516.60 88888.00 2016-02-08 11:32:26.125 039 12567.52 28.70 54516.62 88888.00 2016-02-08 11:32:26.250 039 12567.50 28.68 54516.62 88888.00 2016-02-08 11:32:26.375 039 12567.42 28.73 54516.60 88888.00 2016-02-08 11:32:26.500 039 12567.42 28.75 54516.62 88888.00 2016-02-08 11:32:26.625 039 12567.48 28.75 54516.60 88888.00 2016-02-08 11:32:26.750 039 12567.45 28.75 54516.60 88888.00 2016-02-08 11:32:26.875 039 12567.38 28.73 54516.60 88888.00 2016-02-08 11:32:27.000 039 12567.42 28.73 54516.60 88888.00 2016-02-08 11:32:27.125 039 12567.48 28.75 54516.60 88888.00 2016-02-08 11:32:27.250 039 12567.45 28.75 54516.62 88888.00 2016-02-08 11:32:27.375 039 12567.38 28.77 54516.57 88888.00 2016-02-08 11:32:27.500 039 12567.38 28.75 54516.57 88888.00 2016-02-08 11:32:27.625 039 12567.42 28.75 54516.60 88888.00 2016-02-08 11:32:27.750 039 12567.48 28.75 54516.60 88888.00 2016-02-08 11:32:27.875 039 12567.50 28.75 54516.60 88888.00 2016-02-08 11:32:28.000 039 12567.50 28.75 54516.57 88888.00 2016-02-08 11:32:28.125 039 12567.45 28.77 54516.57 88888.00 2016-02-08 11:32:28.250 039 12567.38 28.75 54516.57 88888.00 2016-02-08 11:32:28.375 039 12567.40 28.77 54516.57 88888.00 2016-02-08 11:32:28.500 039 12567.30 28.77 54516.60 88888.00 2016-02-08 11:32:28.625 039 12567.27 28.80 54516.60 88888.00 2016-02-08 11:32:28.750 039 12567.35 28.77 54516.57 88888.00 2016-02-08 11:32:28.875 039 12567.35 28.80 54516.55 88888.00 2016-02-08 11:32:29.000 039 12567.38 28.77 54516.53 88888.00 2016-02-08 11:32:29.125 039 12567.45 28.77 54516.53 88888.00 2016-02-08 11:32:29.250 039 12567.38 28.80 54516.55 88888.00 2016-02-08 11:32:29.375 039 12567.35 28.82 54516.53 88888.00 2016-02-08 11:32:29.500 039 12567.38 28.82 54516.55 88888.00 2016-02-08 11:32:29.625 039 12567.40 28.80 54516.53 88888.00 2016-02-08 11:32:29.750 039 12567.35 28.77 54516.47 88888.00 2016-02-08 11:32:29.875 039 12567.38 28.80 54516.47 88888.00 2016-02-08 11:32:30.000 039 12567.38 28.80 54516.47 88888.00 2016-02-08 11:32:30.125 039 12567.40 28.77 54516.47 88888.00 2016-02-08 11:32:30.250 039 12567.33 28.77 54516.50 88888.00 2016-02-08 11:32:30.375 039 12567.35 28.80 54516.50 88888.00 2016-02-08 11:32:30.500 039 12567.35 28.80 54516.47 88888.00 2016-02-08 11:32:30.625 039 12567.35 28.80 54516.47 88888.00 2016-02-08 11:32:30.750 039 12567.35 28.77 54516.47 88888.00 2016-02-08 11:32:30.875 039 12567.35 28.77 54516.43 88888.00 2016-02-08 11:32:31.000 039 12567.35 28.77 54516.45 88888.00 2016-02-08 11:32:31.125 039 12567.33 28.80 54516.45 88888.00 2016-02-08 11:32:31.250 039 12567.33 28.80 54516.45 88888.00 2016-02-08 11:32:31.375 039 12567.33 28.82 54516.45 88888.00 2016-02-08 11:32:31.500 039 12567.30 28.80 54516.45 88888.00 2016-02-08 11:32:31.625 039 12567.30 28.82 54516.43 88888.00 2016-02-08 11:32:31.750 039 12567.27 28.80 54516.40 88888.00 2016-02-08 11:32:31.875 039 12567.23 28.77 54516.40 88888.00 2016-02-08 11:32:32.000 039 12567.20 28.80 54516.40 88888.00 2016-02-08 11:32:32.125 039 12567.27 28.80 54516.43 88888.00 2016-02-08 11:32:32.250 039 12567.30 28.82 54516.38 88888.00 2016-02-08 11:32:32.375 039 12567.30 28.82 54516.38 88888.00 2016-02-08 11:32:32.500 039 12567.25 28.85 54516.45 88888.00 2016-02-08 11:32:32.625 039 12567.27 28.82 54516.43 88888.00 2016-02-08 11:32:32.750 039 12567.35 28.85 54516.40 88888.00 2016-02-08 11:32:32.875 039 12567.30 28.82 54516.38 88888.00 2016-02-08 11:32:33.000 039 12567.25 28.80 54516.35 88888.00 2016-02-08 11:32:33.125 039 12567.20 28.80 54516.38 88888.00 2016-02-08 11:32:33.250 039 12567.20 28.77 54516.35 88888.00 2016-02-08 11:32:33.375 039 12567.20 28.80 54516.38 88888.00 2016-02-08 11:32:33.500 039 12567.23 28.82 54516.38 88888.00 2016-02-08 11:32:33.625 039 12567.23 28.80 54516.35 88888.00 2016-02-08 11:32:33.750 039 12567.25 28.82 54516.32 88888.00 2016-02-08 11:32:33.875 039 12567.25 28.82 54516.35 88888.00 2016-02-08 11:32:34.000 039 12567.27 28.82 54516.32 88888.00 2016-02-08 11:32:34.125 039 12567.23 28.82 54516.35 88888.00 2016-02-08 11:32:34.250 039 12567.17 28.82 54516.35 88888.00 2016-02-08 11:32:34.375 039 12567.15 28.82 54516.30 88888.00 2016-02-08 11:32:34.500 039 12567.12 28.85 54516.25 88888.00 2016-02-08 11:32:34.625 039 12567.23 28.88 54516.32 88888.00 2016-02-08 11:32:34.750 039 12567.25 28.82 54516.30 88888.00 2016-02-08 11:32:34.875 039 12567.25 28.82 54516.28 88888.00 2016-02-08 11:32:35.000 039 12567.25 28.82 54516.28 88888.00 2016-02-08 11:32:35.125 039 12567.23 28.82 54516.28 88888.00 2016-02-08 11:32:35.250 039 12567.20 28.82 54516.25 88888.00 2016-02-08 11:32:35.375 039 12567.15 28.82 54516.30 88888.00 2016-02-08 11:32:35.500 039 12567.17 28.82 54516.28 88888.00 2016-02-08 11:32:35.625 039 12567.23 28.82 54516.28 88888.00 2016-02-08 11:32:35.750 039 12567.23 28.82 54516.28 88888.00 2016-02-08 11:32:35.875 039 12567.15 28.85 54516.30 88888.00 2016-02-08 11:32:36.000 039 12567.17 28.82 54516.28 88888.00 2016-02-08 11:32:36.125 039 12567.20 28.82 54516.25 88888.00 2016-02-08 11:32:36.250 039 12567.10 28.82 54516.25 88888.00 2016-02-08 11:32:36.375 039 12567.05 28.85 54516.28 88888.00 2016-02-08 11:32:36.500 039 12567.10 28.85 54516.28 88888.00 2016-02-08 11:32:36.625 039 12567.15 28.82 54516.28 88888.00 2016-02-08 11:32:36.750 039 12567.10 28.82 54516.28 88888.00 2016-02-08 11:32:36.875 039 12567.05 28.82 54516.22 88888.00 2016-02-08 11:32:37.000 039 12567.05 28.85 54516.22 88888.00 2016-02-08 11:32:37.125 039 12567.10 28.82 54516.25 88888.00 2016-02-08 11:32:37.250 039 12567.02 28.82 54516.20 88888.00 2016-02-08 11:32:37.375 039 12567.05 28.82 54516.20 88888.00 2016-02-08 11:32:37.500 039 12567.05 28.82 54516.20 88888.00 2016-02-08 11:32:37.625 039 12567.05 28.82 54516.18 88888.00 2016-02-08 11:32:37.750 039 12566.98 28.82 54516.18 88888.00 2016-02-08 11:32:37.875 039 12567.00 28.82 54516.18 88888.00 2016-02-08 11:32:38.000 039 12567.02 28.82 54516.18 88888.00 2016-02-08 11:32:38.125 039 12567.00 28.85 54516.15 88888.00 2016-02-08 11:32:38.250 039 12567.05 28.85 54516.15 88888.00 2016-02-08 11:32:38.375 039 12567.15 28.85 54516.15 88888.00 2016-02-08 11:32:38.500 039 12567.12 28.85 54516.18 88888.00 2016-02-08 11:32:38.625 039 12567.10 28.85 54516.18 88888.00 2016-02-08 11:32:38.750 039 12567.08 28.88 54516.18 88888.00 2016-02-08 11:32:38.875 039 12567.05 28.85 54516.18 88888.00 2016-02-08 11:32:39.000 039 12567.08 28.85 54516.15 88888.00 2016-02-08 11:32:39.125 039 12567.05 28.85 54516.10 88888.00 2016-02-08 11:32:39.250 039 12567.00 28.85 54516.12 88888.00 2016-02-08 11:32:39.375 039 12567.08 28.85 54516.10 88888.00 2016-02-08 11:32:39.500 039 12567.10 28.85 54516.10 88888.00 2016-02-08 11:32:39.625 039 12567.10 28.82 54516.10 88888.00 2016-02-08 11:32:39.750 039 12567.10 28.85 54516.10 88888.00 2016-02-08 11:32:39.875 039 12567.12 28.82 54516.12 88888.00 2016-02-08 11:32:40.000 039 12567.12 28.85 54516.10 88888.00 2016-02-08 11:32:40.125 039 12567.05 28.82 54516.07 88888.00 2016-02-08 11:32:40.250 039 12567.05 28.82 54516.07 88888.00 2016-02-08 11:32:40.375 039 12567.08 28.85 54516.07 88888.00 2016-02-08 11:32:40.500 039 12567.12 28.85 54516.10 88888.00 2016-02-08 11:32:40.625 039 12567.12 28.85 54516.10 88888.00 2016-02-08 11:32:40.750 039 12567.12 28.88 54516.12 88888.00 2016-02-08 11:32:40.875 039 12567.17 28.90 54516.10 88888.00 2016-02-08 11:32:41.000 039 12567.20 28.90 54516.07 88888.00 2016-02-08 11:32:41.125 039 12567.17 28.88 54516.05 88888.00 2016-02-08 11:32:41.250 039 12567.12 28.88 54516.03 88888.00 2016-02-08 11:32:41.375 039 12567.17 28.90 54516.07 88888.00 2016-02-08 11:32:41.500 039 12567.15 28.90 54516.05 88888.00 2016-02-08 11:32:41.625 039 12567.15 28.90 54516.03 88888.00 2016-02-08 11:32:41.750 039 12567.17 28.90 54516.03 88888.00 2016-02-08 11:32:41.875 039 12567.23 28.90 54516.03 88888.00 2016-02-08 11:32:42.000 039 12567.17 28.93 54516.00 88888.00 2016-02-08 11:32:42.125 039 12567.15 28.88 54516.00 88888.00 2016-02-08 11:32:42.250 039 12567.17 28.88 54516.00 88888.00 2016-02-08 11:32:42.375 039 12567.23 28.88 54515.97 88888.00 2016-02-08 11:32:42.500 039 12567.25 28.88 54516.03 88888.00 2016-02-08 11:32:42.625 039 12567.23 28.90 54516.00 88888.00 2016-02-08 11:32:42.750 039 12567.20 28.88 54515.97 88888.00 2016-02-08 11:32:42.875 039 12567.23 28.85 54515.97 88888.00 2016-02-08 11:32:43.000 039 12567.23 28.82 54515.97 88888.00 2016-02-08 11:32:43.125 039 12567.20 28.82 54515.97 88888.00 2016-02-08 11:32:43.250 039 12567.20 28.85 54515.97 88888.00 2016-02-08 11:32:43.375 039 12567.23 28.88 54515.97 88888.00 2016-02-08 11:32:43.500 039 12567.20 28.90 54515.97 88888.00 2016-02-08 11:32:43.625 039 12567.20 28.88 54515.97 88888.00 2016-02-08 11:32:43.750 039 12567.17 28.90 54515.95 88888.00 2016-02-08 11:32:43.875 039 12567.15 28.90 54515.97 88888.00 2016-02-08 11:32:44.000 039 12567.20 28.88 54515.93 88888.00 2016-02-08 11:32:44.125 039 12567.23 28.88 54515.95 88888.00 2016-02-08 11:32:44.250 039 12567.15 28.90 54515.97 88888.00 2016-02-08 11:32:44.375 039 12567.17 28.93 54515.95 88888.00 2016-02-08 11:32:44.500 039 12567.15 28.93 54515.93 88888.00 2016-02-08 11:32:44.625 039 12567.15 28.93 54515.93 88888.00 2016-02-08 11:32:44.750 039 12567.20 28.90 54515.90 88888.00 2016-02-08 11:32:44.875 039 12567.17 28.90 54515.93 88888.00 2016-02-08 11:32:45.000 039 12567.15 28.90 54515.90 88888.00 2016-02-08 11:32:45.125 039 12567.12 28.88 54515.88 88888.00 2016-02-08 11:32:45.250 039 12567.17 28.90 54515.88 88888.00 2016-02-08 11:32:45.375 039 12567.20 28.93 54515.90 88888.00 2016-02-08 11:32:45.500 039 12567.15 28.93 54515.88 88888.00 2016-02-08 11:32:45.625 039 12567.12 28.93 54515.88 88888.00 2016-02-08 11:32:45.750 039 12567.12 28.90 54515.88 88888.00 2016-02-08 11:32:45.875 039 12567.12 28.93 54515.85 88888.00 2016-02-08 11:32:46.000 039 12567.15 28.93 54515.82 88888.00 2016-02-08 11:32:46.125 039 12567.12 28.93 54515.82 88888.00 2016-02-08 11:32:46.250 039 12567.10 28.93 54515.85 88888.00 2016-02-08 11:32:46.375 039 12567.10 28.95 54515.85 88888.00 2016-02-08 11:32:46.500 039 12567.15 28.95 54515.85 88888.00 2016-02-08 11:32:46.625 039 12567.17 28.95 54515.82 88888.00 2016-02-08 11:32:46.750 039 12567.25 28.95 54515.82 88888.00 2016-02-08 11:32:46.875 039 12567.20 28.95 54515.85 88888.00 2016-02-08 11:32:47.000 039 12567.20 28.98 54515.85 88888.00 2016-02-08 11:32:47.125 039 12567.20 28.93 54515.82 88888.00 2016-02-08 11:32:47.250 039 12567.17 28.90 54515.80 88888.00 2016-02-08 11:32:47.375 039 12567.17 28.93 54515.80 88888.00 2016-02-08 11:32:47.500 039 12567.23 28.95 54515.80 88888.00 2016-02-08 11:32:47.625 039 12567.23 28.95 54515.78 88888.00 2016-02-08 11:32:47.750 039 12567.23 28.93 54515.78 88888.00 2016-02-08 11:32:47.875 039 12567.20 28.90 54515.78 88888.00 2016-02-08 11:32:48.000 039 12567.17 28.93 54515.78 88888.00 2016-02-08 11:32:48.125 039 12567.15 28.90 54515.78 88888.00 2016-02-08 11:32:48.250 039 12567.12 28.93 54515.78 88888.00 2016-02-08 11:32:48.375 039 12567.15 28.93 54515.80 88888.00 2016-02-08 11:32:48.500 039 12567.15 28.90 54515.78 88888.00 2016-02-08 11:32:48.625 039 12567.15 28.90 54515.78 88888.00 2016-02-08 11:32:48.750 039 12567.15 28.90 54515.75 88888.00 2016-02-08 11:32:48.875 039 12567.15 28.90 54515.75 88888.00 2016-02-08 11:32:49.000 039 12567.15 28.90 54515.72 88888.00 2016-02-08 11:32:49.125 039 12567.12 28.93 54515.75 88888.00 2016-02-08 11:32:49.250 039 12567.08 28.90 54515.75 88888.00 2016-02-08 11:32:49.375 039 12567.12 28.90 54515.75 88888.00 2016-02-08 11:32:49.500 039 12567.08 28.93 54515.72 88888.00 2016-02-08 11:32:49.625 039 12567.05 28.90 54515.70 88888.00 2016-02-08 11:32:49.750 039 12567.05 28.88 54515.70 88888.00 2016-02-08 11:32:49.875 039 12567.08 28.93 54515.70 88888.00 2016-02-08 11:32:50.000 039 12567.08 28.90 54515.70 88888.00 2016-02-08 11:32:50.125 039 12567.12 28.90 54515.70 88888.00 2016-02-08 11:32:50.250 039 12567.08 28.93 54515.68 88888.00 2016-02-08 11:32:50.375 039 12567.08 28.90 54515.68 88888.00 2016-02-08 11:32:50.500 039 12567.05 28.88 54515.68 88888.00 2016-02-08 11:32:50.625 039 12567.08 28.88 54515.70 88888.00 2016-02-08 11:32:50.750 039 12567.12 28.90 54515.70 88888.00 2016-02-08 11:32:50.875 039 12567.12 28.90 54515.70 88888.00 2016-02-08 11:32:51.000 039 12567.17 28.88 54515.68 88888.00 2016-02-08 11:32:51.125 039 12567.25 28.85 54515.68 88888.00 2016-02-08 11:32:51.250 039 12567.17 28.88 54515.68 88888.00 2016-02-08 11:32:51.375 039 12567.15 28.88 54515.68 88888.00 2016-02-08 11:32:51.500 039 12567.10 28.88 54515.68 88888.00 2016-02-08 11:32:51.625 039 12567.10 28.85 54515.68 88888.00 2016-02-08 11:32:51.750 039 12567.12 28.90 54515.68 88888.00 2016-02-08 11:32:51.875 039 12567.10 28.90 54515.65 88888.00 2016-02-08 11:32:52.000 039 12567.02 28.90 54515.65 88888.00 2016-02-08 11:32:52.125 039 12567.02 28.88 54515.65 88888.00 2016-02-08 11:32:52.250 039 12567.10 28.88 54515.65 88888.00 2016-02-08 11:32:52.375 039 12567.08 28.90 54515.62 88888.00 2016-02-08 11:32:52.500 039 12567.05 28.93 54515.65 88888.00 2016-02-08 11:32:52.625 039 12567.08 28.90 54515.60 88888.00 2016-02-08 11:32:52.750 039 12567.05 28.88 54515.62 88888.00 2016-02-08 11:32:52.875 039 12567.05 28.88 54515.62 88888.00 2016-02-08 11:32:53.000 039 12567.05 28.88 54515.60 88888.00 2016-02-08 11:32:53.125 039 12567.10 28.90 54515.60 88888.00 2016-02-08 11:32:53.250 039 12567.10 28.90 54515.60 88888.00 2016-02-08 11:32:53.375 039 12567.08 28.90 54515.60 88888.00 2016-02-08 11:32:53.500 039 12567.02 28.90 54515.60 88888.00 2016-02-08 11:32:53.625 039 12566.98 28.90 54515.57 88888.00 2016-02-08 11:32:53.750 039 12566.98 28.93 54515.60 88888.00 2016-02-08 11:32:53.875 039 12567.08 28.90 54515.57 88888.00 2016-02-08 11:32:54.000 039 12567.08 28.90 54515.55 88888.00 2016-02-08 11:32:54.125 039 12567.02 28.95 54515.55 88888.00 2016-02-08 11:32:54.250 039 12567.02 28.93 54515.57 88888.00 2016-02-08 11:32:54.375 039 12567.00 28.93 54515.55 88888.00 2016-02-08 11:32:54.500 039 12567.00 28.93 54515.55 88888.00 2016-02-08 11:32:54.625 039 12567.00 28.93 54515.57 88888.00 2016-02-08 11:32:54.750 039 12567.00 28.93 54515.60 88888.00 2016-02-08 11:32:54.875 039 12567.00 28.93 54515.57 88888.00 2016-02-08 11:32:55.000 039 12566.98 28.90 54515.53 88888.00 2016-02-08 11:32:55.125 039 12566.92 28.90 54515.53 88888.00 2016-02-08 11:32:55.250 039 12566.92 28.85 54515.53 88888.00 2016-02-08 11:32:55.375 039 12567.02 28.90 54515.55 88888.00 2016-02-08 11:32:55.500 039 12567.05 28.90 54515.53 88888.00 2016-02-08 11:32:55.625 039 12567.00 28.88 54515.53 88888.00 2016-02-08 11:32:55.750 039 12566.98 28.90 54515.55 88888.00 2016-02-08 11:32:55.875 039 12567.00 28.90 54515.53 88888.00 2016-02-08 11:32:56.000 039 12566.95 28.90 54515.50 88888.00 2016-02-08 11:32:56.125 039 12566.88 28.93 54515.53 88888.00 2016-02-08 11:32:56.250 039 12566.88 28.93 54515.50 88888.00 2016-02-08 11:32:56.375 039 12566.95 28.93 54515.47 88888.00 2016-02-08 11:32:56.500 039 12566.90 28.95 54515.47 88888.00 2016-02-08 11:32:56.625 039 12566.92 28.98 54515.47 88888.00 2016-02-08 11:32:56.750 039 12566.92 28.98 54515.47 88888.00 2016-02-08 11:32:56.875 039 12566.92 28.95 54515.50 88888.00 2016-02-08 11:32:57.000 039 12566.95 28.98 54515.47 88888.00 2016-02-08 11:32:57.125 039 12567.00 28.98 54515.50 88888.00 2016-02-08 11:32:57.250 039 12566.90 28.98 54515.50 88888.00 2016-02-08 11:32:57.375 039 12566.83 28.95 54515.47 88888.00 2016-02-08 11:32:57.500 039 12566.80 28.95 54515.47 88888.00 2016-02-08 11:32:57.625 039 12566.85 28.98 54515.47 88888.00 2016-02-08 11:32:57.750 039 12566.83 28.98 54515.47 88888.00 2016-02-08 11:32:57.875 039 12566.88 28.98 54515.45 88888.00 2016-02-08 11:32:58.000 039 12566.92 28.95 54515.43 88888.00 2016-02-08 11:32:58.125 039 12566.92 28.95 54515.45 88888.00 2016-02-08 11:32:58.250 039 12566.90 28.95 54515.47 88888.00 2016-02-08 11:32:58.375 039 12567.05 28.95 54515.45 88888.00 2016-02-08 11:32:58.500 039 12567.08 28.98 54515.45 88888.00 2016-02-08 11:32:58.625 039 12567.02 29.00 54515.43 88888.00 2016-02-08 11:32:58.750 039 12567.00 29.00 54515.43 88888.00 2016-02-08 11:32:58.875 039 12567.00 29.00 54515.43 88888.00 2016-02-08 11:32:59.000 039 12566.92 29.00 54515.40 88888.00 2016-02-08 11:32:59.125 039 12566.88 29.05 54515.40 88888.00 2016-02-08 11:32:59.250 039 12566.88 29.02 54515.40 88888.00 2016-02-08 11:32:59.375 039 12566.98 29.02 54515.40 88888.00 2016-02-08 11:32:59.500 039 12567.02 29.05 54515.43 88888.00 2016-02-08 11:32:59.625 039 12567.05 29.02 54515.43 88888.00 2016-02-08 11:32:59.750 039 12567.02 29.05 54515.40 88888.00 2016-02-08 11:32:59.875 039 12567.05 29.07 54515.38 88888.00 2016-02-08 11:33:00.000 039 12567.05 29.07 54515.38 88888.00 2016-02-08 11:33:00.125 039 12567.05 29.10 54515.38 88888.00 2016-02-08 11:33:00.250 039 12567.02 29.07 54515.38 88888.00 2016-02-08 11:33:00.375 039 12566.98 29.12 54515.38 88888.00 2016-02-08 11:33:00.500 039 12566.92 29.10 54515.38 88888.00 2016-02-08 11:33:00.625 039 12566.95 29.07 54515.35 88888.00 2016-02-08 11:33:00.750 039 12566.98 29.07 54515.35 88888.00 2016-02-08 11:33:00.875 039 12567.00 29.10 54515.32 88888.00 2016-02-08 11:33:01.000 039 12567.00 29.10 54515.28 88888.00 2016-02-08 11:33:01.125 039 12566.92 29.07 54515.32 88888.00 2016-02-08 11:33:01.250 039 12566.95 29.07 54515.35 88888.00 2016-02-08 11:33:01.375 039 12567.05 29.12 54515.32 88888.00 2016-02-08 11:33:01.500 039 12567.08 29.12 54515.30 88888.00 2016-02-08 11:33:01.625 039 12567.10 29.10 54515.30 88888.00 2016-02-08 11:33:01.750 039 12567.08 29.10 54515.32 88888.00 2016-02-08 11:33:01.875 039 12567.02 29.15 54515.32 88888.00 2016-02-08 11:33:02.000 039 12567.08 29.15 54515.32 88888.00 2016-02-08 11:33:02.125 039 12567.15 29.12 54515.32 88888.00 2016-02-08 11:33:02.250 039 12567.10 29.12 54515.28 88888.00 2016-02-08 11:33:02.375 039 12567.10 29.15 54515.25 88888.00 2016-02-08 11:33:02.500 039 12567.12 29.15 54515.28 88888.00 2016-02-08 11:33:02.625 039 12567.15 29.15 54515.30 88888.00 2016-02-08 11:33:02.750 039 12567.15 29.18 54515.28 88888.00 2016-02-08 11:33:02.875 039 12567.12 29.18 54515.28 88888.00 2016-02-08 11:33:03.000 039 12567.12 29.15 54515.28 88888.00 2016-02-08 11:33:03.125 039 12567.12 29.15 54515.25 88888.00 2016-02-08 11:33:03.250 039 12567.12 29.15 54515.25 88888.00 2016-02-08 11:33:03.375 039 12567.10 29.18 54515.25 88888.00 2016-02-08 11:33:03.500 039 12567.12 29.18 54515.25 88888.00 2016-02-08 11:33:03.625 039 12567.15 29.15 54515.25 88888.00 2016-02-08 11:33:03.750 039 12567.15 29.15 54515.25 88888.00 2016-02-08 11:33:03.875 039 12567.20 29.12 54515.25 88888.00 2016-02-08 11:33:04.000 039 12567.12 29.10 54515.25 88888.00 2016-02-08 11:33:04.125 039 12567.12 29.12 54515.25 88888.00 2016-02-08 11:33:04.250 039 12567.08 29.15 54515.28 88888.00 2016-02-08 11:33:04.375 039 12567.10 29.15 54515.25 88888.00 2016-02-08 11:33:04.500 039 12567.15 29.18 54515.25 88888.00 2016-02-08 11:33:04.625 039 12567.17 29.20 54515.22 88888.00 2016-02-08 11:33:04.750 039 12567.20 29.20 54515.20 88888.00 2016-02-08 11:33:04.875 039 12567.20 29.20 54515.22 88888.00 2016-02-08 11:33:05.000 039 12567.17 29.18 54515.20 88888.00 2016-02-08 11:33:05.125 039 12567.17 29.18 54515.20 88888.00 2016-02-08 11:33:05.250 039 12567.12 29.18 54515.18 88888.00 2016-02-08 11:33:05.375 039 12567.15 29.18 54515.18 88888.00 2016-02-08 11:33:05.500 039 12567.20 29.18 54515.18 88888.00 2016-02-08 11:33:05.625 039 12567.17 29.23 54515.18 88888.00 2016-02-08 11:33:05.750 039 12567.20 29.23 54515.20 88888.00 2016-02-08 11:33:05.875 039 12567.15 29.23 54515.18 88888.00 2016-02-08 11:33:06.000 039 12567.17 29.23 54515.18 88888.00 2016-02-08 11:33:06.125 039 12567.15 29.25 54515.20 88888.00 2016-02-08 11:33:06.250 039 12567.12 29.27 54515.20 88888.00 2016-02-08 11:33:06.375 039 12567.17 29.25 54515.20 88888.00 2016-02-08 11:33:06.500 039 12567.15 29.27 54515.20 88888.00 2016-02-08 11:33:06.625 039 12567.10 29.30 54515.18 88888.00 2016-02-08 11:33:06.750 039 12567.10 29.27 54515.18 88888.00 2016-02-08 11:33:06.875 039 12567.17 29.30 54515.15 88888.00 2016-02-08 11:33:07.000 039 12567.23 29.30 54515.12 88888.00 2016-02-08 11:33:07.125 039 12567.17 29.27 54515.12 88888.00 2016-02-08 11:33:07.250 039 12567.12 29.27 54515.15 88888.00 2016-02-08 11:33:07.375 039 12567.12 29.30 54515.18 88888.00 2016-02-08 11:33:07.500 039 12567.15 29.30 54515.15 88888.00 2016-02-08 11:33:07.625 039 12567.17 29.32 54515.10 88888.00 2016-02-08 11:33:07.750 039 12567.17 29.32 54515.12 88888.00 2016-02-08 11:33:07.875 039 12567.20 29.32 54515.15 88888.00 2016-02-08 11:33:08.000 039 12567.20 29.32 54515.15 88888.00 2016-02-08 11:33:08.125 039 12567.17 29.32 54515.10 88888.00 2016-02-08 11:33:08.250 039 12567.15 29.30 54515.10 88888.00 2016-02-08 11:33:08.375 039 12567.12 29.30 54515.10 88888.00 2016-02-08 11:33:08.500 039 12567.10 29.30 54515.10 88888.00 2016-02-08 11:33:08.625 039 12567.12 29.32 54515.10 88888.00 2016-02-08 11:33:08.750 039 12567.17 29.35 54515.10 88888.00 2016-02-08 11:33:08.875 039 12567.23 29.35 54515.07 88888.00 2016-02-08 11:33:09.000 039 12567.20 29.32 54515.05 88888.00 2016-02-08 11:33:09.125 039 12567.17 29.32 54515.05 88888.00 2016-02-08 11:33:09.250 039 12567.12 29.32 54515.07 88888.00 2016-02-08 11:33:09.375 039 12567.15 29.35 54515.10 88888.00 2016-02-08 11:33:09.500 039 12567.15 29.35 54515.12 88888.00 2016-02-08 11:33:09.625 039 12567.17 29.35 54515.10 88888.00 2016-02-08 11:33:09.750 039 12567.20 29.38 54515.07 88888.00 2016-02-08 11:33:09.875 039 12567.23 29.38 54515.07 88888.00 2016-02-08 11:33:10.000 039 12567.23 29.40 54515.03 88888.00 2016-02-08 11:33:10.125 039 12567.17 29.40 54515.07 88888.00 2016-02-08 11:33:10.250 039 12567.15 29.35 54515.07 88888.00 2016-02-08 11:33:10.375 039 12567.15 29.40 54515.05 88888.00 2016-02-08 11:33:10.500 039 12567.20 29.40 54515.03 88888.00 2016-02-08 11:33:10.625 039 12567.20 29.40 54515.00 88888.00 2016-02-08 11:33:10.750 039 12567.25 29.40 54515.00 88888.00 2016-02-08 11:33:10.875 039 12567.30 29.43 54515.05 88888.00 2016-02-08 11:33:11.000 039 12567.30 29.43 54515.03 88888.00 2016-02-08 11:33:11.125 039 12567.25 29.43 54515.03 88888.00 2016-02-08 11:33:11.250 039 12567.20 29.40 54515.03 88888.00 2016-02-08 11:33:11.375 039 12567.27 29.40 54515.03 88888.00 2016-02-08 11:33:11.500 039 12567.23 29.35 54515.03 88888.00 2016-02-08 11:33:11.625 039 12567.15 29.38 54515.03 88888.00 2016-02-08 11:33:11.750 039 12567.20 29.40 54515.00 88888.00 2016-02-08 11:33:11.875 039 12567.25 29.43 54515.00 88888.00 2016-02-08 11:33:12.000 039 12567.23 29.43 54514.97 88888.00 2016-02-08 11:33:12.125 039 12567.23 29.45 54515.00 88888.00 2016-02-08 11:33:12.250 039 12567.23 29.38 54515.00 88888.00 2016-02-08 11:33:12.375 039 12567.20 29.43 54514.97 88888.00 2016-02-08 11:33:12.500 039 12567.20 29.45 54515.00 88888.00 2016-02-08 11:33:12.625 039 12567.20 29.45 54514.97 88888.00 2016-02-08 11:33:12.750 039 12567.17 29.45 54514.95 88888.00 2016-02-08 11:33:12.875 039 12567.20 29.48 54514.97 88888.00 2016-02-08 11:33:13.000 039 12567.23 29.50 54514.97 88888.00 2016-02-08 11:33:13.125 039 12567.27 29.50 54514.97 88888.00 2016-02-08 11:33:13.250 039 12567.27 29.45 54514.93 88888.00 2016-02-08 11:33:13.375 039 12567.23 29.43 54514.93 88888.00 2016-02-08 11:33:13.500 039 12567.23 29.48 54514.95 88888.00 2016-02-08 11:33:13.625 039 12567.25 29.48 54514.95 88888.00 2016-02-08 11:33:13.750 039 12567.23 29.45 54514.93 88888.00 2016-02-08 11:33:13.875 039 12567.25 29.45 54514.93 88888.00 2016-02-08 11:33:14.000 039 12567.27 29.48 54514.90 88888.00 2016-02-08 11:33:14.125 039 12567.25 29.48 54514.90 88888.00 2016-02-08 11:33:14.250 039 12567.25 29.45 54514.93 88888.00 2016-02-08 11:33:14.375 039 12567.25 29.45 54514.93 88888.00 2016-02-08 11:33:14.500 039 12567.27 29.45 54514.93 88888.00 2016-02-08 11:33:14.625 039 12567.33 29.48 54514.93 88888.00 2016-02-08 11:33:14.750 039 12567.33 29.48 54514.93 88888.00 2016-02-08 11:33:14.875 039 12567.35 29.48 54514.90 88888.00 2016-02-08 11:33:15.000 039 12567.38 29.48 54514.90 88888.00 2016-02-08 11:33:15.125 039 12567.35 29.48 54514.88 88888.00 2016-02-08 11:33:15.250 039 12567.27 29.48 54514.90 88888.00 2016-02-08 11:33:15.375 039 12567.25 29.50 54514.90 88888.00 2016-02-08 11:33:15.500 039 12567.27 29.48 54514.88 88888.00 2016-02-08 11:33:15.625 039 12567.30 29.48 54514.90 88888.00 2016-02-08 11:33:15.750 039 12567.30 29.50 54514.90 88888.00 2016-02-08 11:33:15.875 039 12567.30 29.50 54514.88 88888.00 2016-02-08 11:33:16.000 039 12567.27 29.50 54514.88 88888.00 2016-02-08 11:33:16.125 039 12567.23 29.50 54514.88 88888.00 2016-02-08 11:33:16.250 039 12567.17 29.50 54514.88 88888.00 2016-02-08 11:33:16.375 039 12567.20 29.48 54514.88 88888.00 2016-02-08 11:33:16.500 039 12567.27 29.50 54514.85 88888.00 2016-02-08 11:33:16.625 039 12567.30 29.50 54514.85 88888.00 2016-02-08 11:33:16.750 039 12567.33 29.50 54514.85 88888.00 2016-02-08 11:33:16.875 039 12567.33 29.48 54514.82 88888.00 2016-02-08 11:33:17.000 039 12567.33 29.50 54514.82 88888.00 2016-02-08 11:33:17.125 039 12567.33 29.55 54514.85 88888.00 2016-02-08 11:33:17.250 039 12567.35 29.52 54514.85 88888.00 2016-02-08 11:33:17.375 039 12567.33 29.52 54514.85 88888.00 2016-02-08 11:33:17.500 039 12567.35 29.52 54514.85 88888.00 2016-02-08 11:33:17.625 039 12567.40 29.52 54514.82 88888.00 2016-02-08 11:33:17.750 039 12567.38 29.55 54514.82 88888.00 2016-02-08 11:33:17.875 039 12567.42 29.57 54514.82 88888.00 2016-02-08 11:33:18.000 039 12567.45 29.57 54514.80 88888.00 2016-02-08 11:33:18.125 039 12567.45 29.57 54514.80 88888.00 2016-02-08 11:33:18.250 039 12567.38 29.55 54514.78 88888.00 2016-02-08 11:33:18.375 039 12567.35 29.57 54514.78 88888.00 2016-02-08 11:33:18.500 039 12567.33 29.60 54514.80 88888.00 2016-02-08 11:33:18.625 039 12567.38 29.57 54514.80 88888.00 2016-02-08 11:33:18.750 039 12567.38 29.57 54514.80 88888.00 2016-02-08 11:33:18.875 039 12567.35 29.55 54514.80 88888.00 2016-02-08 11:33:19.000 039 12567.38 29.52 54514.78 88888.00 2016-02-08 11:33:19.125 039 12567.35 29.57 54514.78 88888.00 2016-02-08 11:33:19.250 039 12567.38 29.57 54514.80 88888.00 2016-02-08 11:33:19.375 039 12567.45 29.60 54514.80 88888.00 2016-02-08 11:33:19.500 039 12567.38 29.62 54514.80 88888.00 2016-02-08 11:33:19.625 039 12567.38 29.57 54514.80 88888.00 2016-02-08 11:33:19.750 039 12567.42 29.60 54514.78 88888.00 2016-02-08 11:33:19.875 039 12567.42 29.62 54514.80 88888.00 2016-02-08 11:33:20.000 039 12567.40 29.62 54514.78 88888.00 2016-02-08 11:33:20.125 039 12567.45 29.57 54514.80 88888.00 2016-02-08 11:33:20.250 039 12567.48 29.62 54514.82 88888.00 2016-02-08 11:33:20.375 039 12567.50 29.65 54514.80 88888.00 2016-02-08 11:33:20.500 039 12567.42 29.68 54514.78 88888.00 2016-02-08 11:33:20.625 039 12567.42 29.65 54514.80 88888.00 2016-02-08 11:33:20.750 039 12567.42 29.65 54514.78 88888.00 2016-02-08 11:33:20.875 039 12567.48 29.65 54514.75 88888.00 2016-02-08 11:33:21.000 039 12567.48 29.65 54514.75 88888.00 2016-02-08 11:33:21.125 039 12567.50 29.65 54514.78 88888.00 2016-02-08 11:33:21.250 039 12567.50 29.62 54514.78 88888.00 2016-02-08 11:33:21.375 039 12567.48 29.65 54514.75 88888.00 2016-02-08 11:33:21.500 039 12567.35 29.68 54514.75 88888.00 2016-02-08 11:33:21.625 039 12567.30 29.68 54514.72 88888.00 2016-02-08 11:33:21.750 039 12567.35 29.65 54514.75 88888.00 2016-02-08 11:33:21.875 039 12567.35 29.65 54514.70 88888.00 2016-02-08 11:33:22.000 039 12567.33 29.65 54514.75 88888.00 2016-02-08 11:33:22.125 039 12567.38 29.65 54514.75 88888.00 2016-02-08 11:33:22.250 039 12567.45 29.65 54514.78 88888.00 2016-02-08 11:33:22.375 039 12567.45 29.70 54514.72 88888.00 2016-02-08 11:33:22.500 039 12567.48 29.68 54514.70 88888.00 2016-02-08 11:33:22.625 039 12567.48 29.68 54514.72 88888.00 2016-02-08 11:33:22.750 039 12567.45 29.68 54514.70 88888.00 2016-02-08 11:33:22.875 039 12567.45 29.68 54514.75 88888.00 2016-02-08 11:33:23.000 039 12567.50 29.68 54514.70 88888.00 2016-02-08 11:33:23.125 039 12567.50 29.70 54514.75 88888.00 2016-02-08 11:33:23.250 039 12567.52 29.70 54514.72 88888.00 2016-02-08 11:33:23.375 039 12567.55 29.73 54514.75 88888.00 2016-02-08 11:33:23.500 039 12567.50 29.73 54514.72 88888.00 2016-02-08 11:33:23.625 039 12567.45 29.70 54514.68 88888.00 2016-02-08 11:33:23.750 039 12567.45 29.70 54514.68 88888.00 2016-02-08 11:33:23.875 039 12567.45 29.73 54514.70 88888.00 2016-02-08 11:33:24.000 039 12567.45 29.73 54514.68 88888.00 2016-02-08 11:33:24.125 039 12567.45 29.75 54514.70 88888.00 2016-02-08 11:33:24.250 039 12567.42 29.70 54514.68 88888.00 2016-02-08 11:33:24.375 039 12567.48 29.75 54514.68 88888.00 2016-02-08 11:33:24.500 039 12567.48 29.75 54514.68 88888.00 2016-02-08 11:33:24.625 039 12567.45 29.73 54514.68 88888.00 2016-02-08 11:33:24.750 039 12567.45 29.73 54514.62 88888.00 2016-02-08 11:33:24.875 039 12567.45 29.70 54514.65 88888.00 2016-02-08 11:33:25.000 039 12567.48 29.70 54514.65 88888.00 2016-02-08 11:33:25.125 039 12567.40 29.75 54514.70 88888.00 2016-02-08 11:33:25.250 039 12567.40 29.73 54514.70 88888.00 2016-02-08 11:33:25.375 039 12567.40 29.73 54514.70 88888.00 2016-02-08 11:33:25.500 039 12567.42 29.73 54514.70 88888.00 2016-02-08 11:33:25.625 039 12567.40 29.73 54514.68 88888.00 2016-02-08 11:33:25.750 039 12567.40 29.73 54514.68 88888.00 2016-02-08 11:33:25.875 039 12567.45 29.77 54514.68 88888.00 2016-02-08 11:33:26.000 039 12567.48 29.80 54514.68 88888.00 2016-02-08 11:33:26.125 039 12567.48 29.77 54514.65 88888.00 2016-02-08 11:33:26.250 039 12567.42 29.75 54514.65 88888.00 2016-02-08 11:33:26.375 039 12567.40 29.75 54514.65 88888.00 2016-02-08 11:33:26.500 039 12567.35 29.75 54514.65 88888.00 2016-02-08 11:33:26.625 039 12567.33 29.75 54514.65 88888.00 2016-02-08 11:33:26.750 039 12567.35 29.75 54514.68 88888.00 2016-02-08 11:33:26.875 039 12567.38 29.75 54514.65 88888.00 2016-02-08 11:33:27.000 039 12567.38 29.75 54514.60 88888.00 2016-02-08 11:33:27.125 039 12567.40 29.73 54514.65 88888.00 2016-02-08 11:33:27.250 039 12567.40 29.77 54514.68 88888.00 2016-02-08 11:33:27.375 039 12567.33 29.77 54514.68 88888.00 2016-02-08 11:33:27.500 039 12567.35 29.80 54514.65 88888.00 2016-02-08 11:33:27.625 039 12567.45 29.77 54514.62 88888.00 2016-02-08 11:33:27.750 039 12567.48 29.75 54514.60 88888.00 2016-02-08 11:33:27.875 039 12567.50 29.77 54514.65 88888.00 2016-02-08 11:33:28.000 039 12567.45 29.77 54514.65 88888.00 2016-02-08 11:33:28.125 039 12567.40 29.75 54514.62 88888.00 2016-02-08 11:33:28.250 039 12567.40 29.77 54514.65 88888.00 2016-02-08 11:33:28.375 039 12567.40 29.77 54514.65 88888.00 2016-02-08 11:33:28.500 039 12567.48 29.77 54514.62 88888.00 2016-02-08 11:33:28.625 039 12567.50 29.75 54514.62 88888.00 2016-02-08 11:33:28.750 039 12567.50 29.77 54514.65 88888.00 2016-02-08 11:33:28.875 039 12567.48 29.75 54514.68 88888.00 2016-02-08 11:33:29.000 039 12567.52 29.75 54514.65 88888.00 2016-02-08 11:33:29.125 039 12567.50 29.77 54514.62 88888.00 2016-02-08 11:33:29.250 039 12567.48 29.77 54514.60 88888.00 2016-02-08 11:33:29.375 039 12567.45 29.75 54514.60 88888.00 2016-02-08 11:33:29.500 039 12567.40 29.75 54514.62 88888.00 2016-02-08 11:33:29.625 039 12567.45 29.80 54514.60 88888.00 2016-02-08 11:33:29.750 039 12567.50 29.85 54514.60 88888.00 2016-02-08 11:33:29.875 039 12567.50 29.85 54514.60 88888.00 2016-02-08 11:33:30.000 039 12567.55 29.82 54514.57 88888.00 2016-02-08 11:33:30.125 039 12567.58 29.85 54514.57 88888.00 2016-02-08 11:33:30.250 039 12567.48 29.80 54514.60 88888.00 2016-02-08 11:33:30.375 039 12567.50 29.82 54514.55 88888.00 2016-02-08 11:33:30.500 039 12567.55 29.80 54514.55 88888.00 2016-02-08 11:33:30.625 039 12567.55 29.77 54514.57 88888.00 2016-02-08 11:33:30.750 039 12567.48 29.80 54514.53 88888.00 2016-02-08 11:33:30.875 039 12567.50 29.85 54514.55 88888.00 2016-02-08 11:33:31.000 039 12567.52 29.85 54514.55 88888.00 2016-02-08 11:33:31.125 039 12567.48 29.88 54514.55 88888.00 2016-02-08 11:33:31.250 039 12567.42 29.85 54514.57 88888.00 2016-02-08 11:33:31.375 039 12567.42 29.85 54514.53 88888.00 2016-02-08 11:33:31.500 039 12567.48 29.82 54514.55 88888.00 2016-02-08 11:33:31.625 039 12567.55 29.85 54514.55 88888.00 2016-02-08 11:33:31.750 039 12567.55 29.85 54514.53 88888.00 2016-02-08 11:33:31.875 039 12567.55 29.88 54514.55 88888.00 2016-02-08 11:33:32.000 039 12567.58 29.93 54514.57 88888.00 2016-02-08 11:33:32.125 039 12567.62 29.90 54514.55 88888.00 2016-02-08 11:33:32.250 039 12567.60 29.82 54514.55 88888.00 2016-02-08 11:33:32.375 039 12567.58 29.85 54514.55 88888.00 2016-02-08 11:33:32.500 039 12567.60 29.88 54514.53 88888.00 2016-02-08 11:33:32.625 039 12567.60 29.88 54514.53 88888.00 2016-02-08 11:33:32.750 039 12567.60 29.88 54514.47 88888.00 2016-02-08 11:33:32.875 039 12567.60 29.82 54514.47 88888.00 2016-02-08 11:33:33.000 039 12567.62 29.85 54514.47 88888.00 2016-02-08 11:33:33.125 039 12567.60 29.90 54514.53 88888.00 2016-02-08 11:33:33.250 039 12567.55 29.93 54514.53 88888.00 2016-02-08 11:33:33.375 039 12567.60 29.93 54514.50 88888.00 2016-02-08 11:33:33.500 039 12567.62 29.93 54514.50 88888.00 2016-02-08 11:33:33.625 039 12567.62 29.93 54514.50 88888.00 2016-02-08 11:33:33.750 039 12567.60 29.90 54514.50 88888.00 2016-02-08 11:33:33.875 039 12567.60 29.90 54514.47 88888.00 2016-02-08 11:33:34.000 039 12567.73 29.93 54514.50 88888.00 2016-02-08 11:33:34.125 039 12567.70 29.95 54514.53 88888.00 2016-02-08 11:33:34.250 039 12567.62 29.93 54514.53 88888.00 2016-02-08 11:33:34.375 039 12567.60 29.90 54514.50 88888.00 2016-02-08 11:33:34.500 039 12567.67 29.93 54514.50 88888.00 2016-02-08 11:33:34.625 039 12567.70 29.98 54514.53 88888.00 2016-02-08 11:33:34.750 039 12567.62 29.98 54514.53 88888.00 2016-02-08 11:33:34.875 039 12567.60 29.95 54514.55 88888.00 2016-02-08 11:33:35.000 039 12567.70 30.00 54514.53 88888.00 2016-02-08 11:33:35.125 039 12567.70 30.00 54514.53 88888.00 2016-02-08 11:33:35.250 039 12567.65 29.95 54514.53 88888.00 2016-02-08 11:33:35.375 039 12567.75 29.98 54514.50 88888.00 2016-02-08 11:33:35.500 039 12567.80 30.00 54514.50 88888.00 2016-02-08 11:33:35.625 039 12567.83 30.00 54514.50 88888.00 2016-02-08 11:33:35.750 039 12567.83 30.02 54514.50 88888.00 2016-02-08 11:33:35.875 039 12567.80 30.02 54514.53 88888.00 2016-02-08 11:33:36.000 039 12567.73 30.02 54514.50 88888.00 2016-02-08 11:33:36.125 039 12567.77 30.00 54514.47 88888.00 2016-02-08 11:33:36.250 039 12567.75 29.93 54514.47 88888.00 2016-02-08 11:33:36.375 039 12567.70 29.98 54514.47 88888.00 2016-02-08 11:33:36.500 039 12567.80 30.05 54514.47 88888.00 2016-02-08 11:33:36.625 039 12567.88 30.05 54514.53 88888.00 2016-02-08 11:33:36.750 039 12567.85 30.05 54514.50 88888.00 2016-02-08 11:33:36.875 039 12567.83 29.98 54514.47 88888.00 2016-02-08 11:33:37.000 039 12567.80 30.00 54514.45 88888.00 2016-02-08 11:33:37.125 039 12567.77 30.05 54514.45 88888.00 2016-02-08 11:33:37.250 039 12567.75 30.02 54514.47 88888.00 2016-02-08 11:33:37.375 039 12567.83 30.07 54514.45 88888.00 2016-02-08 11:33:37.500 039 12567.88 30.07 54514.47 88888.00 2016-02-08 11:33:37.625 039 12567.80 30.10 54514.47 88888.00 2016-02-08 11:33:37.750 039 12567.77 30.10 54514.47 88888.00 2016-02-08 11:33:37.875 039 12567.73 30.05 54514.47 88888.00 2016-02-08 11:33:38.000 039 12567.75 30.02 54514.50 88888.00 2016-02-08 11:33:38.125 039 12567.80 30.10 54514.45 88888.00 2016-02-08 11:33:38.250 039 12567.80 30.07 54514.45 88888.00 2016-02-08 11:33:38.375 039 12567.85 30.07 54514.45 88888.00 2016-02-08 11:33:38.500 039 12567.88 30.10 54514.45 88888.00 2016-02-08 11:33:38.625 039 12567.88 30.12 54514.43 88888.00 2016-02-08 11:33:38.750 039 12567.85 30.10 54514.45 88888.00 2016-02-08 11:33:38.875 039 12567.77 30.10 54514.47 88888.00 2016-02-08 11:33:39.000 039 12567.77 30.10 54514.43 88888.00 2016-02-08 11:33:39.125 039 12567.77 30.10 54514.47 88888.00 2016-02-08 11:33:39.250 039 12567.77 30.07 54514.47 88888.00 2016-02-08 11:33:39.375 039 12567.80 30.10 54514.50 88888.00 2016-02-08 11:33:39.500 039 12567.80 30.10 54514.47 88888.00 2016-02-08 11:33:39.625 039 12567.85 30.12 54514.45 88888.00 2016-02-08 11:33:39.750 039 12567.90 30.18 54514.47 88888.00 2016-02-08 11:33:39.875 039 12567.88 30.15 54514.45 88888.00 2016-02-08 11:33:40.000 039 12567.83 30.15 54514.43 88888.00 2016-02-08 11:33:40.125 039 12567.80 30.12 54514.45 88888.00 2016-02-08 11:33:40.250 039 12567.80 30.10 54514.45 88888.00 2016-02-08 11:33:40.375 039 12567.80 30.12 54514.43 88888.00 2016-02-08 11:33:40.500 039 12567.88 30.15 54514.43 88888.00 2016-02-08 11:33:40.625 039 12567.92 30.18 54514.43 88888.00 2016-02-08 11:33:40.750 039 12567.95 30.18 54514.43 88888.00 2016-02-08 11:33:40.875 039 12567.90 30.18 54514.43 88888.00 2016-02-08 11:33:41.000 039 12567.88 30.18 54514.43 88888.00 2016-02-08 11:33:41.125 039 12567.85 30.20 54514.43 88888.00 2016-02-08 11:33:41.250 039 12567.80 30.20 54514.43 88888.00 2016-02-08 11:33:41.375 039 12567.80 30.18 54514.40 88888.00 2016-02-08 11:33:41.500 039 12567.80 30.18 54514.45 88888.00 2016-02-08 11:33:41.625 039 12567.88 30.23 54514.45 88888.00 2016-02-08 11:33:41.750 039 12567.95 30.25 54514.47 88888.00 2016-02-08 11:33:41.875 039 12567.92 30.23 54514.43 88888.00 2016-02-08 11:33:42.000 039 12567.88 30.23 54514.45 88888.00 2016-02-08 11:33:42.125 039 12567.85 30.23 54514.45 88888.00 2016-02-08 11:33:42.250 039 12567.83 30.20 54514.47 88888.00 2016-02-08 11:33:42.375 039 12567.85 30.23 54514.45 88888.00 2016-02-08 11:33:42.500 039 12567.85 30.25 54514.45 88888.00 2016-02-08 11:33:42.625 039 12567.83 30.25 54514.43 88888.00 2016-02-08 11:33:42.750 039 12567.85 30.25 54514.45 88888.00 2016-02-08 11:33:42.875 039 12567.88 30.27 54514.45 88888.00 2016-02-08 11:33:43.000 039 12567.90 30.27 54514.43 88888.00 2016-02-08 11:33:43.125 039 12567.92 30.32 54514.43 88888.00 2016-02-08 11:33:43.250 039 12567.90 30.27 54514.43 88888.00 2016-02-08 11:33:43.375 039 12567.95 30.25 54514.45 88888.00 2016-02-08 11:33:43.500 039 12567.95 30.25 54514.43 88888.00 2016-02-08 11:33:43.625 039 12567.90 30.27 54514.43 88888.00 2016-02-08 11:33:43.750 039 12567.88 30.30 54514.40 88888.00 2016-02-08 11:33:43.875 039 12567.95 30.32 54514.38 88888.00 2016-02-08 11:33:44.000 039 12568.02 30.32 54514.38 88888.00 2016-02-08 11:33:44.125 039 12568.05 30.30 54514.38 88888.00 2016-02-08 11:33:44.250 039 12568.02 30.30 54514.40 88888.00 2016-02-08 11:33:44.375 039 12568.00 30.35 54514.40 88888.00 2016-02-08 11:33:44.500 039 12568.00 30.32 54514.40 88888.00 2016-02-08 11:33:44.625 039 12568.00 30.32 54514.43 88888.00 2016-02-08 11:33:44.750 039 12568.05 30.32 54514.43 88888.00 2016-02-08 11:33:44.875 039 12568.08 30.30 54514.43 88888.00 2016-02-08 11:33:45.000 039 12568.02 30.30 54514.40 88888.00 2016-02-08 11:33:45.125 039 12568.05 30.32 54514.40 88888.00 2016-02-08 11:33:45.250 039 12568.08 30.32 54514.40 88888.00 2016-02-08 11:33:45.375 039 12568.10 30.35 54514.40 88888.00 2016-02-08 11:33:45.500 039 12568.05 30.32 54514.40 88888.00 2016-02-08 11:33:45.625 039 12567.98 30.32 54514.40 88888.00 2016-02-08 11:33:45.750 039 12568.02 30.32 54514.40 88888.00 2016-02-08 11:33:45.875 039 12568.08 30.32 54514.40 88888.00 2016-02-08 11:33:46.000 039 12568.00 30.35 54514.40 88888.00 2016-02-08 11:33:46.125 039 12568.00 30.38 54514.40 88888.00 2016-02-08 11:33:46.250 039 12568.05 30.32 54514.40 88888.00 2016-02-08 11:33:46.375 039 12568.05 30.35 54514.38 88888.00 2016-02-08 11:33:46.500 039 12568.00 30.38 54514.40 88888.00 2016-02-08 11:33:46.625 039 12568.00 30.35 54514.40 88888.00 2016-02-08 11:33:46.750 039 12568.08 30.38 54514.40 88888.00 2016-02-08 11:33:46.875 039 12568.08 30.40 54514.43 88888.00 2016-02-08 11:33:47.000 039 12568.08 30.40 54514.43 88888.00 2016-02-08 11:33:47.125 039 12568.08 30.40 54514.40 88888.00 2016-02-08 11:33:47.250 039 12568.05 30.38 54514.40 88888.00 2016-02-08 11:33:47.375 039 12568.08 30.40 54514.38 88888.00 2016-02-08 11:33:47.500 039 12568.05 30.40 54514.40 88888.00 2016-02-08 11:33:47.625 039 12568.10 30.40 54514.38 88888.00 2016-02-08 11:33:47.750 039 12568.12 30.40 54514.40 88888.00 2016-02-08 11:33:47.875 039 12568.12 30.40 54514.40 88888.00 2016-02-08 11:33:48.000 039 12568.12 30.43 54514.40 88888.00 2016-02-08 11:33:48.125 039 12568.08 30.40 54514.40 88888.00 2016-02-08 11:33:48.250 039 12568.02 30.38 54514.43 88888.00 2016-02-08 11:33:48.375 039 12568.05 30.38 54514.40 88888.00 2016-02-08 11:33:48.500 039 12568.12 30.40 54514.38 88888.00 2016-02-08 11:33:48.625 039 12568.12 30.43 54514.40 88888.00 2016-02-08 11:33:48.750 039 12568.08 30.40 54514.40 88888.00 2016-02-08 11:33:48.875 039 12568.08 30.38 54514.38 88888.00 2016-02-08 11:33:49.000 039 12568.05 30.35 54514.40 88888.00 2016-02-08 11:33:49.125 039 12568.02 30.38 54514.40 88888.00 2016-02-08 11:33:49.250 039 12568.00 30.38 54514.38 88888.00 2016-02-08 11:33:49.375 039 12568.00 30.38 54514.40 88888.00 2016-02-08 11:33:49.500 039 12568.02 30.35 54514.43 88888.00 2016-02-08 11:33:49.625 039 12568.02 30.35 54514.40 88888.00 2016-02-08 11:33:49.750 039 12568.02 30.38 54514.40 88888.00 2016-02-08 11:33:49.875 039 12568.02 30.35 54514.40 88888.00 2016-02-08 11:33:50.000 039 12568.10 30.35 54514.40 88888.00 2016-02-08 11:33:50.125 039 12568.12 30.35 54514.40 88888.00 2016-02-08 11:33:50.250 039 12568.08 30.32 54514.40 88888.00 2016-02-08 11:33:50.375 039 12568.08 30.32 54514.40 88888.00 2016-02-08 11:33:50.500 039 12568.05 30.35 54514.40 88888.00 2016-02-08 11:33:50.625 039 12568.08 30.40 54514.38 88888.00 2016-02-08 11:33:50.750 039 12568.12 30.38 54514.38 88888.00 2016-02-08 11:33:50.875 039 12568.15 30.40 54514.38 88888.00 2016-02-08 11:33:51.000 039 12568.12 30.40 54514.38 88888.00 2016-02-08 11:33:51.125 039 12568.08 30.40 54514.35 88888.00 2016-02-08 11:33:51.250 039 12568.00 30.40 54514.38 88888.00 2016-02-08 11:33:51.375 039 12568.00 30.40 54514.40 88888.00 2016-02-08 11:33:51.500 039 12568.00 30.40 54514.40 88888.00 2016-02-08 11:33:51.625 039 12568.05 30.40 54514.40 88888.00 2016-02-08 11:33:51.750 039 12568.05 30.40 54514.40 88888.00 2016-02-08 11:33:51.875 039 12568.02 30.43 54514.43 88888.00 2016-02-08 11:33:52.000 039 12568.00 30.40 54514.43 88888.00 2016-02-08 11:33:52.125 039 12567.95 30.40 54514.40 88888.00 2016-02-08 11:33:52.250 039 12567.98 30.38 54514.40 88888.00 2016-02-08 11:33:52.375 039 12568.02 30.38 54514.38 88888.00 2016-02-08 11:33:52.500 039 12568.05 30.35 54514.40 88888.00 2016-02-08 11:33:52.625 039 12568.05 30.32 54514.38 88888.00 2016-02-08 11:33:52.750 039 12568.00 30.35 54514.40 88888.00 2016-02-08 11:33:52.875 039 12568.00 30.38 54514.40 88888.00 2016-02-08 11:33:53.000 039 12568.05 30.38 54514.40 88888.00 2016-02-08 11:33:53.125 039 12568.10 30.35 54514.40 88888.00 2016-02-08 11:33:53.250 039 12568.10 30.30 54514.38 88888.00 2016-02-08 11:33:53.375 039 12568.10 30.35 54514.38 88888.00 2016-02-08 11:33:53.500 039 12568.12 30.38 54514.35 88888.00 2016-02-08 11:33:53.625 039 12568.12 30.38 54514.38 88888.00 2016-02-08 11:33:53.750 039 12568.10 30.38 54514.38 88888.00 2016-02-08 11:33:53.875 039 12568.00 30.35 54514.40 88888.00 2016-02-08 11:33:54.000 039 12567.95 30.32 54514.35 88888.00 2016-02-08 11:33:54.125 039 12567.92 30.35 54514.38 88888.00 2016-02-08 11:33:54.250 039 12567.92 30.38 54514.38 88888.00 2016-02-08 11:33:54.375 039 12568.00 30.38 54514.38 88888.00 2016-02-08 11:33:54.500 039 12567.98 30.38 54514.38 88888.00 2016-02-08 11:33:54.625 039 12567.98 30.35 54514.38 88888.00 2016-02-08 11:33:54.750 039 12568.00 30.32 54514.38 88888.00 2016-02-08 11:33:54.875 039 12568.00 30.32 54514.43 88888.00 2016-02-08 11:33:55.000 039 12567.98 30.35 54514.40 88888.00 2016-02-08 11:33:55.125 039 12567.95 30.35 54514.43 88888.00 2016-02-08 11:33:55.250 039 12567.95 30.35 54514.43 88888.00 2016-02-08 11:33:55.375 039 12567.92 30.32 54514.40 88888.00 2016-02-08 11:33:55.500 039 12567.92 30.35 54514.38 88888.00 2016-02-08 11:33:55.625 039 12567.92 30.32 54514.40 88888.00 2016-02-08 11:33:55.750 039 12567.95 30.32 54514.40 88888.00 2016-02-08 11:33:55.875 039 12568.00 30.38 54514.40 88888.00 2016-02-08 11:33:56.000 039 12567.95 30.32 54514.38 88888.00 2016-02-08 11:33:56.125 039 12567.95 30.30 54514.38 88888.00 2016-02-08 11:33:56.250 039 12567.92 30.30 54514.38 88888.00 2016-02-08 11:33:56.375 039 12567.90 30.30 54514.40 88888.00 2016-02-08 11:33:56.500 039 12567.85 30.27 54514.40 88888.00 2016-02-08 11:33:56.625 039 12567.85 30.30 54514.40 88888.00 2016-02-08 11:33:56.750 039 12567.85 30.30 54514.40 88888.00 2016-02-08 11:33:56.875 039 12567.85 30.30 54514.40 88888.00 2016-02-08 11:33:57.000 039 12567.88 30.32 54514.38 88888.00 2016-02-08 11:33:57.125 039 12567.92 30.32 54514.40 88888.00 2016-02-08 11:33:57.250 039 12567.95 30.27 54514.40 88888.00 2016-02-08 11:33:57.375 039 12567.98 30.27 54514.38 88888.00 2016-02-08 11:33:57.500 039 12568.00 30.27 54514.40 88888.00 2016-02-08 11:33:57.625 039 12567.98 30.30 54514.38 88888.00 2016-02-08 11:33:57.750 039 12567.95 30.30 54514.38 88888.00 2016-02-08 11:33:57.875 039 12567.95 30.30 54514.38 88888.00 2016-02-08 11:33:58.000 039 12567.88 30.35 54514.38 88888.00 2016-02-08 11:33:58.125 039 12567.83 30.35 54514.40 88888.00 2016-02-08 11:33:58.250 039 12567.77 30.32 54514.43 88888.00 2016-02-08 11:33:58.375 039 12567.80 30.35 54514.43 88888.00 2016-02-08 11:33:58.500 039 12567.88 30.30 54514.40 88888.00 2016-02-08 11:33:58.625 039 12567.90 30.30 54514.40 88888.00 2016-02-08 11:33:58.750 039 12567.90 30.32 54514.40 88888.00 2016-02-08 11:33:58.875 039 12567.90 30.32 54514.40 88888.00 2016-02-08 11:33:59.000 039 12567.85 30.30 54514.40 88888.00 2016-02-08 11:33:59.125 039 12567.75 30.30 54514.40 88888.00 2016-02-08 11:33:59.250 039 12567.75 30.27 54514.43 88888.00 2016-02-08 11:33:59.375 039 12567.80 30.27 54514.43 88888.00 2016-02-08 11:33:59.500 039 12567.85 30.27 54514.40 88888.00 2016-02-08 11:33:59.625 039 12567.90 30.30 54514.40 88888.00 2016-02-08 11:33:59.750 039 12567.83 30.30 54514.38 88888.00 2016-02-08 11:33:59.875 039 12567.77 30.27 54514.40 88888.00 2016-02-08 11:34:00.000 039 12567.80 30.25 54514.40 88888.00 2016-02-08 11:34:00.125 039 12567.80 30.30 54514.40 88888.00 2016-02-08 11:34:00.250 039 12567.77 30.30 54514.40 88888.00 2016-02-08 11:34:00.375 039 12567.77 30.35 54514.40 88888.00 2016-02-08 11:34:00.500 039 12567.77 30.35 54514.40 88888.00 2016-02-08 11:34:00.625 039 12567.83 30.30 54514.43 88888.00 2016-02-08 11:34:00.750 039 12567.83 30.27 54514.38 88888.00 2016-02-08 11:34:00.875 039 12567.83 30.30 54514.38 88888.00 2016-02-08 11:34:01.000 039 12567.85 30.32 54514.38 88888.00 2016-02-08 11:34:01.125 039 12567.83 30.32 54514.40 88888.00 2016-02-08 11:34:01.250 039 12567.83 30.30 54514.38 88888.00 2016-02-08 11:34:01.375 039 12567.80 30.30 54514.38 88888.00 2016-02-08 11:34:01.500 039 12567.77 30.32 54514.35 88888.00 2016-02-08 11:34:01.625 039 12567.85 30.32 54514.38 88888.00 2016-02-08 11:34:01.750 039 12567.85 30.32 54514.40 88888.00 2016-02-08 11:34:01.875 039 12567.83 30.32 54514.40 88888.00 2016-02-08 11:34:02.000 039 12567.80 30.35 54514.38 88888.00 2016-02-08 11:34:02.125 039 12567.77 30.35 54514.40 88888.00 2016-02-08 11:34:02.250 039 12567.77 30.32 54514.38 88888.00 2016-02-08 11:34:02.375 039 12567.80 30.32 54514.38 88888.00 2016-02-08 11:34:02.500 039 12567.88 30.32 54514.40 88888.00 2016-02-08 11:34:02.625 039 12567.88 30.32 54514.40 88888.00 2016-02-08 11:34:02.750 039 12567.85 30.32 54514.40 88888.00 2016-02-08 11:34:02.875 039 12567.95 30.35 54514.38 88888.00 2016-02-08 11:34:03.000 039 12567.98 30.35 54514.35 88888.00 2016-02-08 11:34:03.125 039 12567.92 30.38 54514.35 88888.00 2016-02-08 11:34:03.250 039 12567.85 30.32 54514.38 88888.00 2016-02-08 11:34:03.375 039 12567.85 30.32 54514.35 88888.00 2016-02-08 11:34:03.500 039 12567.92 30.32 54514.35 88888.00 2016-02-08 11:34:03.625 039 12567.95 30.35 54514.35 88888.00 2016-02-08 11:34:03.750 039 12567.95 30.35 54514.35 88888.00 2016-02-08 11:34:03.875 039 12568.00 30.35 54514.38 88888.00 2016-02-08 11:34:04.000 039 12568.00 30.35 54514.35 88888.00 2016-02-08 11:34:04.125 039 12567.98 30.35 54514.35 88888.00 2016-02-08 11:34:04.250 039 12567.92 30.35 54514.38 88888.00 2016-02-08 11:34:04.375 039 12567.98 30.35 54514.35 88888.00 2016-02-08 11:34:04.500 039 12568.05 30.38 54514.35 88888.00 2016-02-08 11:34:04.625 039 12568.10 30.35 54514.35 88888.00 2016-02-08 11:34:04.750 039 12568.02 30.38 54514.35 88888.00 2016-02-08 11:34:04.875 039 12567.98 30.40 54514.38 88888.00 2016-02-08 11:34:05.000 039 12567.98 30.40 54514.35 88888.00 2016-02-08 11:34:05.125 039 12567.95 30.38 54514.35 88888.00 2016-02-08 11:34:05.250 039 12568.00 30.38 54514.35 88888.00 2016-02-08 11:34:05.375 039 12568.02 30.40 54514.35 88888.00 2016-02-08 11:34:05.500 039 12568.02 30.43 54514.32 88888.00 2016-02-08 11:34:05.625 039 12568.08 30.43 54514.35 88888.00 2016-02-08 11:34:05.750 039 12568.10 30.43 54514.32 88888.00 2016-02-08 11:34:05.875 039 12568.17 30.45 54514.30 88888.00 2016-02-08 11:34:06.000 039 12568.25 30.48 54514.30 88888.00 2016-02-08 11:34:06.125 039 12568.20 30.45 54514.32 88888.00 2016-02-08 11:34:06.250 039 12568.10 30.45 54514.35 88888.00 2016-02-08 11:34:06.375 039 12568.08 30.45 54514.32 88888.00 2016-02-08 11:34:06.500 039 12568.00 30.45 54514.30 88888.00 2016-02-08 11:34:06.625 039 12567.98 30.48 54514.32 88888.00 2016-02-08 11:34:06.750 039 12568.08 30.50 54514.32 88888.00 2016-02-08 11:34:06.875 039 12568.08 30.48 54514.30 88888.00 2016-02-08 11:34:07.000 039 12568.00 30.48 54514.32 88888.00 2016-02-08 11:34:07.125 039 12568.05 30.50 54514.32 88888.00 2016-02-08 11:34:07.250 039 12568.10 30.50 54514.30 88888.00 2016-02-08 11:34:07.375 039 12568.15 30.50 54514.30 88888.00 2016-02-08 11:34:07.500 039 12568.12 30.48 54514.30 88888.00 2016-02-08 11:34:07.625 039 12568.12 30.50 54514.30 88888.00 2016-02-08 11:34:07.750 039 12568.10 30.50 54514.32 88888.00 2016-02-08 11:34:07.875 039 12568.12 30.50 54514.32 88888.00 2016-02-08 11:34:08.000 039 12568.17 30.55 54514.32 88888.00 2016-02-08 11:34:08.125 039 12568.17 30.52 54514.32 88888.00 2016-02-08 11:34:08.250 039 12568.15 30.50 54514.32 88888.00 2016-02-08 11:34:08.375 039 12568.17 30.52 54514.32 88888.00 2016-02-08 11:34:08.500 039 12568.15 30.52 54514.32 88888.00 2016-02-08 11:34:08.625 039 12568.17 30.55 54514.30 88888.00 2016-02-08 11:34:08.750 039 12568.20 30.57 54514.30 88888.00 2016-02-08 11:34:08.875 039 12568.20 30.55 54514.30 88888.00 2016-02-08 11:34:09.000 039 12568.25 30.57 54514.30 88888.00 2016-02-08 11:34:09.125 039 12568.27 30.57 54514.30 88888.00 2016-02-08 11:34:09.250 039 12568.30 30.55 54514.32 88888.00 2016-02-08 11:34:09.375 039 12568.33 30.55 54514.30 88888.00 2016-02-08 11:34:09.500 039 12568.23 30.55 54514.32 88888.00 2016-02-08 11:34:09.625 039 12568.17 30.55 54514.30 88888.00 2016-02-08 11:34:09.750 039 12568.12 30.55 54514.30 88888.00 2016-02-08 11:34:09.875 039 12568.10 30.55 54514.32 88888.00 2016-02-08 11:34:10.000 039 12568.10 30.57 54514.32 88888.00 2016-02-08 11:34:10.125 039 12568.08 30.60 54514.30 88888.00 2016-02-08 11:34:10.250 039 12568.10 30.57 54514.30 88888.00 2016-02-08 11:34:10.375 039 12568.15 30.55 54514.30 88888.00 2016-02-08 11:34:10.500 039 12568.15 30.55 54514.30 88888.00 2016-02-08 11:34:10.625 039 12568.15 30.57 54514.30 88888.00 2016-02-08 11:34:10.750 039 12568.12 30.57 54514.30 88888.00 2016-02-08 11:34:10.875 039 12568.12 30.57 54514.30 88888.00 2016-02-08 11:34:11.000 039 12568.15 30.57 54514.30 88888.00 2016-02-08 11:34:11.125 039 12568.15 30.57 54514.32 88888.00 2016-02-08 11:34:11.250 039 12568.15 30.55 54514.30 88888.00 2016-02-08 11:34:11.375 039 12568.15 30.57 54514.30 88888.00 2016-02-08 11:34:11.500 039 12568.08 30.57 54514.30 88888.00 2016-02-08 11:34:11.625 039 12568.05 30.57 54514.30 88888.00 2016-02-08 11:34:11.750 039 12568.12 30.57 54514.30 88888.00 2016-02-08 11:34:11.875 039 12568.17 30.55 54514.30 88888.00 2016-02-08 11:34:12.000 039 12568.08 30.52 54514.28 88888.00 2016-02-08 11:34:12.125 039 12568.05 30.50 54514.28 88888.00 2016-02-08 11:34:12.250 039 12568.05 30.52 54514.25 88888.00 2016-02-08 11:34:12.375 039 12568.10 30.55 54514.25 88888.00 2016-02-08 11:34:12.500 039 12568.12 30.55 54514.28 88888.00 2016-02-08 11:34:12.625 039 12568.12 30.52 54514.30 88888.00 2016-02-08 11:34:12.750 039 12568.10 30.52 54514.30 88888.00 2016-02-08 11:34:12.875 039 12568.12 30.52 54514.28 88888.00 2016-02-08 11:34:13.000 039 12568.10 30.50 54514.25 88888.00 2016-02-08 11:34:13.125 039 12568.12 30.52 54514.25 88888.00 2016-02-08 11:34:13.250 039 12568.08 30.52 54514.28 88888.00 2016-02-08 11:34:13.375 039 12568.02 30.55 54514.30 88888.00 2016-02-08 11:34:13.500 039 12568.05 30.52 54514.30 88888.00 2016-02-08 11:34:13.625 039 12568.10 30.52 54514.28 88888.00 2016-02-08 11:34:13.750 039 12568.02 30.55 54514.28 88888.00 2016-02-08 11:34:13.875 039 12568.00 30.52 54514.28 88888.00 2016-02-08 11:34:14.000 039 12568.02 30.50 54514.25 88888.00 2016-02-08 11:34:14.125 039 12568.08 30.52 54514.28 88888.00 2016-02-08 11:34:14.250 039 12568.02 30.55 54514.28 88888.00 2016-02-08 11:34:14.375 039 12568.02 30.55 54514.25 88888.00 2016-02-08 11:34:14.500 039 12568.02 30.52 54514.25 88888.00 2016-02-08 11:34:14.625 039 12568.05 30.55 54514.28 88888.00 2016-02-08 11:34:14.750 039 12568.10 30.52 54514.25 88888.00 2016-02-08 11:34:14.875 039 12568.08 30.52 54514.28 88888.00 2016-02-08 11:34:15.000 039 12568.00 30.52 54514.30 88888.00 2016-02-08 11:34:15.125 039 12568.08 30.52 54514.30 88888.00 2016-02-08 11:34:15.250 039 12568.08 30.52 54514.30 88888.00 2016-02-08 11:34:15.375 039 12568.05 30.55 54514.28 88888.00 2016-02-08 11:34:15.500 039 12568.08 30.55 54514.28 88888.00 2016-02-08 11:34:15.625 039 12568.05 30.52 54514.28 88888.00 2016-02-08 11:34:15.750 039 12568.00 30.55 54514.28 88888.00 2016-02-08 11:34:15.875 039 12568.00 30.55 54514.30 88888.00 2016-02-08 11:34:16.000 039 12567.98 30.55 54514.30 88888.00 2016-02-08 11:34:16.125 039 12568.05 30.52 54514.30 88888.00 2016-02-08 11:34:16.250 039 12568.00 30.52 54514.30 88888.00 2016-02-08 11:34:16.375 039 12567.98 30.57 54514.28 88888.00 2016-02-08 11:34:16.500 039 12567.92 30.57 54514.28 88888.00 2016-02-08 11:34:16.625 039 12567.90 30.55 54514.30 88888.00 2016-02-08 11:34:16.750 039 12567.85 30.57 54514.32 88888.00 2016-02-08 11:34:16.875 039 12567.83 30.57 54514.30 88888.00 2016-02-08 11:34:17.000 039 12567.88 30.57 54514.30 88888.00 2016-02-08 11:34:17.125 039 12567.88 30.57 54514.30 88888.00 2016-02-08 11:34:17.250 039 12567.88 30.55 54514.28 88888.00 2016-02-08 11:34:17.375 039 12567.88 30.52 54514.30 88888.00 2016-02-08 11:34:17.500 039 12567.90 30.52 54514.30 88888.00 2016-02-08 11:34:17.625 039 12567.85 30.55 54514.30 88888.00 2016-02-08 11:34:17.750 039 12567.85 30.55 54514.30 88888.00 2016-02-08 11:34:17.875 039 12567.95 30.57 54514.30 88888.00 2016-02-08 11:34:18.000 039 12567.98 30.57 54514.30 88888.00 2016-02-08 11:34:18.125 039 12568.00 30.55 54514.30 88888.00 2016-02-08 11:34:18.250 039 12567.90 30.52 54514.30 88888.00 2016-02-08 11:34:18.375 039 12567.83 30.52 54514.30 88888.00 2016-02-08 11:34:18.500 039 12567.83 30.52 54514.32 88888.00 2016-02-08 11:34:18.625 039 12567.77 30.52 54514.30 88888.00 2016-02-08 11:34:18.750 039 12567.80 30.57 54514.30 88888.00 2016-02-08 11:34:18.875 039 12567.92 30.57 54514.30 88888.00 2016-02-08 11:34:19.000 039 12567.92 30.52 54514.28 88888.00 2016-02-08 11:34:19.125 039 12567.85 30.57 54514.28 88888.00 2016-02-08 11:34:19.250 039 12567.83 30.57 54514.30 88888.00 2016-02-08 11:34:19.375 039 12567.85 30.57 54514.30 88888.00 2016-02-08 11:34:19.500 039 12567.83 30.57 54514.25 88888.00 2016-02-08 11:34:19.625 039 12567.83 30.55 54514.25 88888.00 2016-02-08 11:34:19.750 039 12567.75 30.57 54514.25 88888.00 2016-02-08 11:34:19.875 039 12567.73 30.60 54514.28 88888.00 2016-02-08 11:34:20.000 039 12567.70 30.57 54514.28 88888.00 2016-02-08 11:34:20.125 039 12567.65 30.55 54514.28 88888.00 2016-02-08 11:34:20.250 039 12567.62 30.57 54514.28 88888.00 2016-02-08 11:34:20.375 039 12567.73 30.57 54514.28 88888.00 2016-02-08 11:34:20.500 039 12567.73 30.57 54514.28 88888.00 2016-02-08 11:34:20.625 039 12567.70 30.55 54514.28 88888.00 2016-02-08 11:34:20.750 039 12567.67 30.55 54514.28 88888.00 2016-02-08 11:34:20.875 039 12567.65 30.52 54514.28 88888.00 2016-02-08 11:34:21.000 039 12567.62 30.55 54514.28 88888.00 2016-02-08 11:34:21.125 039 12567.62 30.55 54514.30 88888.00 2016-02-08 11:34:21.250 039 12567.60 30.55 54514.28 88888.00 2016-02-08 11:34:21.375 039 12567.65 30.57 54514.25 88888.00 2016-02-08 11:34:21.500 039 12567.60 30.57 54514.25 88888.00 2016-02-08 11:34:21.625 039 12567.60 30.57 54514.25 88888.00 2016-02-08 11:34:21.750 039 12567.65 30.57 54514.25 88888.00 2016-02-08 11:34:21.875 039 12567.60 30.60 54514.25 88888.00 2016-02-08 11:34:22.000 039 12567.60 30.57 54514.22 88888.00 2016-02-08 11:34:22.125 039 12567.62 30.55 54514.25 88888.00 2016-02-08 11:34:22.250 039 12567.62 30.52 54514.25 88888.00 2016-02-08 11:34:22.375 039 12567.65 30.55 54514.25 88888.00 2016-02-08 11:34:22.500 039 12567.60 30.55 54514.25 88888.00 2016-02-08 11:34:22.625 039 12567.60 30.55 54514.22 88888.00 2016-02-08 11:34:22.750 039 12567.62 30.52 54514.22 88888.00 2016-02-08 11:34:22.875 039 12567.58 30.50 54514.22 88888.00 2016-02-08 11:34:23.000 039 12567.55 30.52 54514.22 88888.00 2016-02-08 11:34:23.125 039 12567.60 30.55 54514.25 88888.00 2016-02-08 11:34:23.250 039 12567.67 30.57 54514.22 88888.00 2016-02-08 11:34:23.375 039 12567.67 30.57 54514.22 88888.00 2016-02-08 11:34:23.500 039 12567.60 30.52 54514.20 88888.00 2016-02-08 11:34:23.625 039 12567.67 30.52 54514.22 88888.00 2016-02-08 11:34:23.750 039 12567.70 30.57 54514.22 88888.00 2016-02-08 11:34:23.875 039 12567.62 30.57 54514.22 88888.00 2016-02-08 11:34:24.000 039 12567.58 30.57 54514.22 88888.00 2016-02-08 11:34:24.125 039 12567.62 30.57 54514.18 88888.00 2016-02-08 11:34:24.250 039 12567.65 30.57 54514.18 88888.00 2016-02-08 11:34:24.375 039 12567.73 30.57 54514.20 88888.00 2016-02-08 11:34:24.500 039 12567.70 30.57 54514.20 88888.00 2016-02-08 11:34:24.625 039 12567.65 30.57 54514.18 88888.00 2016-02-08 11:34:24.750 039 12567.62 30.60 54514.20 88888.00 2016-02-08 11:34:24.875 039 12567.58 30.60 54514.20 88888.00 2016-02-08 11:34:25.000 039 12567.50 30.57 54514.18 88888.00 2016-02-08 11:34:25.125 039 12567.50 30.57 54514.18 88888.00 2016-02-08 11:34:25.250 039 12567.52 30.60 54514.15 88888.00 2016-02-08 11:34:25.375 039 12567.55 30.60 54514.15 88888.00 2016-02-08 11:34:25.500 039 12567.60 30.57 54514.15 88888.00 2016-02-08 11:34:25.625 039 12567.55 30.57 54514.15 88888.00 2016-02-08 11:34:25.750 039 12567.58 30.57 54514.18 88888.00 2016-02-08 11:34:25.875 039 12567.55 30.57 54514.15 88888.00 2016-02-08 11:34:26.000 039 12567.60 30.57 54514.12 88888.00 2016-02-08 11:34:26.125 039 12567.58 30.60 54514.12 88888.00 2016-02-08 11:34:26.250 039 12567.50 30.60 54514.15 88888.00 2016-02-08 11:34:26.375 039 12567.45 30.60 54514.15 88888.00 2016-02-08 11:34:26.500 039 12567.45 30.60 54514.15 88888.00 2016-02-08 11:34:26.625 039 12567.52 30.57 54514.15 88888.00 2016-02-08 11:34:26.750 039 12567.55 30.60 54514.15 88888.00 2016-02-08 11:34:26.875 039 12567.60 30.60 54514.12 88888.00 2016-02-08 11:34:27.000 039 12567.55 30.57 54514.12 88888.00 2016-02-08 11:34:27.125 039 12567.60 30.60 54514.15 88888.00 2016-02-08 11:34:27.250 039 12567.55 30.60 54514.18 88888.00 2016-02-08 11:34:27.375 039 12567.50 30.62 54514.15 88888.00 2016-02-08 11:34:27.500 039 12567.50 30.62 54514.15 88888.00 2016-02-08 11:34:27.625 039 12567.58 30.60 54514.12 88888.00 2016-02-08 11:34:27.750 039 12567.58 30.60 54514.15 88888.00 2016-02-08 11:34:27.875 039 12567.58 30.57 54514.12 88888.00 2016-02-08 11:34:28.000 039 12567.50 30.57 54514.07 88888.00 2016-02-08 11:34:28.125 039 12567.52 30.60 54514.12 88888.00 2016-02-08 11:34:28.250 039 12567.52 30.60 54514.15 88888.00 2016-02-08 11:34:28.375 039 12567.60 30.62 54514.12 88888.00 2016-02-08 11:34:28.500 039 12567.58 30.62 54514.15 88888.00 2016-02-08 11:34:28.625 039 12567.60 30.62 54514.10 88888.00 2016-02-08 11:34:28.750 039 12567.60 30.62 54514.12 88888.00 2016-02-08 11:34:28.875 039 12567.55 30.60 54514.12 88888.00 2016-02-08 11:34:29.000 039 12567.52 30.62 54514.10 88888.00 2016-02-08 11:34:29.125 039 12567.60 30.65 54514.10 88888.00 2016-02-08 11:34:29.250 039 12567.60 30.60 54514.07 88888.00 2016-02-08 11:34:29.375 039 12567.58 30.60 54514.10 88888.00 2016-02-08 11:34:29.500 039 12567.52 30.57 54514.05 88888.00 2016-02-08 11:34:29.625 039 12567.52 30.62 54514.07 88888.00 2016-02-08 11:34:29.750 039 12567.58 30.62 54514.05 88888.00 2016-02-08 11:34:29.875 039 12567.60 30.62 54514.05 88888.00 2016-02-08 11:34:30.000 039 12567.60 30.60 54514.05 88888.00 2016-02-08 11:34:30.125 039 12567.55 30.60 54514.07 88888.00 2016-02-08 11:34:30.250 039 12567.52 30.60 54514.10 88888.00 2016-02-08 11:34:30.375 039 12567.55 30.60 54514.10 88888.00 2016-02-08 11:34:30.500 039 12567.50 30.62 54514.07 88888.00 2016-02-08 11:34:30.625 039 12567.45 30.60 54514.05 88888.00 2016-02-08 11:34:30.750 039 12567.42 30.60 54514.03 88888.00 2016-02-08 11:34:30.875 039 12567.45 30.57 54514.03 88888.00 2016-02-08 11:34:31.000 039 12567.50 30.57 54514.03 88888.00 2016-02-08 11:34:31.125 039 12567.52 30.60 54514.07 88888.00 2016-02-08 11:34:31.250 039 12567.52 30.57 54514.07 88888.00 2016-02-08 11:34:31.375 039 12567.58 30.57 54514.05 88888.00 2016-02-08 11:34:31.500 039 12567.60 30.60 54514.05 88888.00 2016-02-08 11:34:31.625 039 12567.58 30.60 54514.03 88888.00 2016-02-08 11:34:31.750 039 12567.55 30.60 54514.03 88888.00 2016-02-08 11:34:31.875 039 12567.55 30.62 54514.05 88888.00 2016-02-08 11:34:32.000 039 12567.58 30.62 54514.03 88888.00 2016-02-08 11:34:32.125 039 12567.55 30.62 54514.03 88888.00 2016-02-08 11:34:32.250 039 12567.52 30.60 54514.00 88888.00 2016-02-08 11:34:32.375 039 12567.45 30.57 54514.03 88888.00 2016-02-08 11:34:32.500 039 12567.45 30.57 54513.97 88888.00 2016-02-08 11:34:32.625 039 12567.52 30.57 54514.00 88888.00 2016-02-08 11:34:32.750 039 12567.60 30.60 54514.03 88888.00 2016-02-08 11:34:32.875 039 12567.60 30.60 54514.00 88888.00 2016-02-08 11:34:33.000 039 12567.58 30.57 54513.97 88888.00 2016-02-08 11:34:33.125 039 12567.50 30.60 54513.97 88888.00 2016-02-08 11:34:33.250 039 12567.42 30.57 54514.00 88888.00 2016-02-08 11:34:33.375 039 12567.40 30.57 54513.97 88888.00 2016-02-08 11:34:33.500 039 12567.40 30.57 54513.97 88888.00 2016-02-08 11:34:33.625 039 12567.48 30.57 54514.00 88888.00 2016-02-08 11:34:33.750 039 12567.50 30.60 54514.00 88888.00 2016-02-08 11:34:33.875 039 12567.48 30.60 54513.97 88888.00 2016-02-08 11:34:34.000 039 12567.45 30.57 54513.95 88888.00 2016-02-08 11:34:34.125 039 12567.45 30.57 54513.95 88888.00 2016-02-08 11:34:34.250 039 12567.50 30.57 54513.95 88888.00 2016-02-08 11:34:34.375 039 12567.48 30.60 54513.95 88888.00 2016-02-08 11:34:34.500 039 12567.45 30.60 54513.95 88888.00 2016-02-08 11:34:34.625 039 12567.42 30.60 54513.95 88888.00 2016-02-08 11:34:34.750 039 12567.40 30.57 54513.95 88888.00 2016-02-08 11:34:34.875 039 12567.38 30.57 54513.95 88888.00 2016-02-08 11:34:35.000 039 12567.40 30.60 54513.95 88888.00 2016-02-08 11:34:35.125 039 12567.48 30.62 54513.97 88888.00 2016-02-08 11:34:35.250 039 12567.48 30.65 54513.97 88888.00 2016-02-08 11:34:35.375 039 12567.50 30.62 54513.97 88888.00 2016-02-08 11:34:35.500 039 12567.45 30.60 54513.93 88888.00 2016-02-08 11:34:35.625 039 12567.40 30.65 54513.95 88888.00 2016-02-08 11:34:35.750 039 12567.35 30.65 54513.97 88888.00 2016-02-08 11:34:35.875 039 12567.33 30.65 54513.95 88888.00 2016-02-08 11:34:36.000 039 12567.40 30.62 54513.93 88888.00 2016-02-08 11:34:36.125 039 12567.42 30.60 54513.95 88888.00 2016-02-08 11:34:36.250 039 12567.42 30.60 54513.90 88888.00 2016-02-08 11:34:36.375 039 12567.38 30.60 54513.88 88888.00 2016-02-08 11:34:36.500 039 12567.38 30.65 54513.88 88888.00 2016-02-08 11:34:36.625 039 12567.35 30.70 54513.93 88888.00 2016-02-08 11:34:36.750 039 12567.35 30.68 54513.95 88888.00 2016-02-08 11:34:36.875 039 12567.38 30.62 54513.95 88888.00 2016-02-08 11:34:37.000 039 12567.40 30.62 54513.93 88888.00 2016-02-08 11:34:37.125 039 12567.40 30.62 54513.90 88888.00 2016-02-08 11:34:37.250 039 12567.35 30.60 54513.90 88888.00 2016-02-08 11:34:37.375 039 12567.35 30.62 54513.90 88888.00 2016-02-08 11:34:37.500 039 12567.42 30.62 54513.88 88888.00 2016-02-08 11:34:37.625 039 12567.38 30.62 54513.90 88888.00 2016-02-08 11:34:37.750 039 12567.33 30.62 54513.90 88888.00 2016-02-08 11:34:37.875 039 12567.33 30.65 54513.90 88888.00 2016-02-08 11:34:38.000 039 12567.27 30.62 54513.88 88888.00 2016-02-08 11:34:38.125 039 12567.27 30.65 54513.88 88888.00 2016-02-08 11:34:38.250 039 12567.27 30.65 54513.90 88888.00 2016-02-08 11:34:38.375 039 12567.30 30.68 54513.88 88888.00 2016-02-08 11:34:38.500 039 12567.30 30.65 54513.88 88888.00 2016-02-08 11:34:38.625 039 12567.33 30.62 54513.88 88888.00 2016-02-08 11:34:38.750 039 12567.35 30.60 54513.90 88888.00 2016-02-08 11:34:38.875 039 12567.25 30.57 54513.90 88888.00 2016-02-08 11:34:39.000 039 12567.25 30.57 54513.88 88888.00 2016-02-08 11:34:39.125 039 12567.27 30.60 54513.88 88888.00 2016-02-08 11:34:39.250 039 12567.30 30.57 54513.88 88888.00 2016-02-08 11:34:39.375 039 12567.33 30.62 54513.85 88888.00 2016-02-08 11:34:39.500 039 12567.33 30.60 54513.88 88888.00 2016-02-08 11:34:39.625 039 12567.40 30.62 54513.88 88888.00 2016-02-08 11:34:39.750 039 12567.35 30.65 54513.90 88888.00 2016-02-08 11:34:39.875 039 12567.27 30.68 54513.90 88888.00 2016-02-08 11:34:40.000 039 12567.30 30.62 54513.85 88888.00 2016-02-08 11:34:40.125 039 12567.27 30.62 54513.88 88888.00 2016-02-08 11:34:40.250 039 12567.23 30.65 54513.90 88888.00 2016-02-08 11:34:40.375 039 12567.23 30.65 54513.90 88888.00 2016-02-08 11:34:40.500 039 12567.20 30.65 54513.88 88888.00 2016-02-08 11:34:40.625 039 12567.20 30.65 54513.88 88888.00 2016-02-08 11:34:40.750 039 12567.17 30.65 54513.88 88888.00 2016-02-08 11:34:40.875 039 12567.10 30.65 54513.85 88888.00 2016-02-08 11:34:41.000 039 12567.08 30.65 54513.85 88888.00 2016-02-08 11:34:41.125 039 12567.12 30.65 54513.88 88888.00 2016-02-08 11:34:41.250 039 12567.15 30.65 54513.82 88888.00 2016-02-08 11:34:41.375 039 12567.17 30.70 54513.85 88888.00 2016-02-08 11:34:41.500 039 12567.20 30.65 54513.85 88888.00 2016-02-08 11:34:41.625 039 12567.17 30.65 54513.85 88888.00 2016-02-08 11:34:41.750 039 12567.12 30.65 54513.85 88888.00 2016-02-08 11:34:41.875 039 12567.08 30.65 54513.85 88888.00 2016-02-08 11:34:42.000 039 12567.05 30.62 54513.85 88888.00 2016-02-08 11:34:42.125 039 12567.08 30.68 54513.85 88888.00 2016-02-08 11:34:42.250 039 12567.08 30.65 54513.80 88888.00 2016-02-08 11:34:42.375 039 12567.10 30.65 54513.80 88888.00 2016-02-08 11:34:42.500 039 12567.08 30.68 54513.78 88888.00 2016-02-08 11:34:42.625 039 12567.02 30.68 54513.80 88888.00 2016-02-08 11:34:42.750 039 12567.02 30.68 54513.80 88888.00 2016-02-08 11:34:42.875 039 12567.05 30.68 54513.80 88888.00 2016-02-08 11:34:43.000 039 12567.05 30.68 54513.82 88888.00 2016-02-08 11:34:43.125 039 12567.05 30.68 54513.80 88888.00 2016-02-08 11:34:43.250 039 12567.05 30.68 54513.80 88888.00 2016-02-08 11:34:43.375 039 12567.12 30.68 54513.80 88888.00 2016-02-08 11:34:43.500 039 12567.02 30.68 54513.78 88888.00 2016-02-08 11:34:43.625 039 12567.02 30.68 54513.80 88888.00 2016-02-08 11:34:43.750 039 12567.00 30.70 54513.80 88888.00 2016-02-08 11:34:43.875 039 12566.98 30.65 54513.80 88888.00 2016-02-08 11:34:44.000 039 12566.92 30.65 54513.80 88888.00 2016-02-08 11:34:44.125 039 12566.98 30.62 54513.80 88888.00 2016-02-08 11:34:44.250 039 12566.98 30.65 54513.80 88888.00 2016-02-08 11:34:44.375 039 12567.02 30.68 54513.80 88888.00 2016-02-08 11:34:44.500 039 12567.02 30.70 54513.80 88888.00 2016-02-08 11:34:44.625 039 12567.00 30.68 54513.78 88888.00 2016-02-08 11:34:44.750 039 12567.00 30.65 54513.78 88888.00 2016-02-08 11:34:44.875 039 12567.00 30.68 54513.78 88888.00 2016-02-08 11:34:45.000 039 12566.92 30.68 54513.78 88888.00 2016-02-08 11:34:45.125 039 12566.95 30.70 54513.78 88888.00 2016-02-08 11:34:45.250 039 12566.98 30.73 54513.78 88888.00 2016-02-08 11:34:45.375 039 12566.90 30.73 54513.78 88888.00 2016-02-08 11:34:45.500 039 12566.88 30.73 54513.75 88888.00 2016-02-08 11:34:45.625 039 12566.83 30.73 54513.75 88888.00 2016-02-08 11:34:45.750 039 12566.85 30.70 54513.75 88888.00 2016-02-08 11:34:45.875 039 12566.88 30.73 54513.75 88888.00 2016-02-08 11:34:46.000 039 12566.92 30.73 54513.75 88888.00 2016-02-08 11:34:46.125 039 12566.92 30.73 54513.75 88888.00 2016-02-08 11:34:46.250 039 12566.83 30.73 54513.75 88888.00 2016-02-08 11:34:46.375 039 12566.80 30.77 54513.75 88888.00 2016-02-08 11:34:46.500 039 12566.83 30.75 54513.75 88888.00 2016-02-08 11:34:46.625 039 12566.80 30.73 54513.72 88888.00 2016-02-08 11:34:46.750 039 12566.80 30.68 54513.75 88888.00 2016-02-08 11:34:46.875 039 12566.75 30.70 54513.72 88888.00 2016-02-08 11:34:47.000 039 12566.75 30.75 54513.75 88888.00 2016-02-08 11:34:47.125 039 12566.73 30.77 54513.78 88888.00 2016-02-08 11:34:47.250 039 12566.65 30.73 54513.75 88888.00 2016-02-08 11:34:47.375 039 12566.62 30.73 54513.72 88888.00 2016-02-08 11:34:47.500 039 12566.73 30.75 54513.75 88888.00 2016-02-08 11:34:47.625 039 12566.73 30.75 54513.72 88888.00 2016-02-08 11:34:47.750 039 12566.67 30.73 54513.72 88888.00 2016-02-08 11:34:47.875 039 12566.70 30.73 54513.75 88888.00 2016-02-08 11:34:48.000 039 12566.70 30.75 54513.75 88888.00 2016-02-08 11:34:48.125 039 12566.73 30.77 54513.72 88888.00 2016-02-08 11:34:48.250 039 12566.75 30.75 54513.72 88888.00 2016-02-08 11:34:48.375 039 12566.73 30.77 54513.72 88888.00 2016-02-08 11:34:48.500 039 12566.73 30.77 54513.70 88888.00 2016-02-08 11:34:48.625 039 12566.75 30.77 54513.68 88888.00 2016-02-08 11:34:48.750 039 12566.77 30.80 54513.68 88888.00 2016-02-08 11:34:48.875 039 12566.77 30.77 54513.68 88888.00 2016-02-08 11:34:49.000 039 12566.73 30.80 54513.68 88888.00 2016-02-08 11:34:49.125 039 12566.67 30.82 54513.70 88888.00 2016-02-08 11:34:49.250 039 12566.65 30.80 54513.70 88888.00 2016-02-08 11:34:49.375 039 12566.67 30.82 54513.68 88888.00 2016-02-08 11:34:49.500 039 12566.70 30.85 54513.68 88888.00 2016-02-08 11:34:49.625 039 12566.67 30.82 54513.68 88888.00 2016-02-08 11:34:49.750 039 12566.67 30.82 54513.68 88888.00 2016-02-08 11:34:49.875 039 12566.67 30.85 54513.68 88888.00 2016-02-08 11:34:50.000 039 12566.60 30.88 54513.65 88888.00 2016-02-08 11:34:50.125 039 12566.58 30.82 54513.65 88888.00 2016-02-08 11:34:50.250 039 12566.52 30.80 54513.68 88888.00 2016-02-08 11:34:50.375 039 12566.52 30.82 54513.70 88888.00 2016-02-08 11:34:50.500 039 12566.55 30.88 54513.68 88888.00 2016-02-08 11:34:50.625 039 12566.58 30.88 54513.68 88888.00 2016-02-08 11:34:50.750 039 12566.55 30.82 54513.65 88888.00 2016-02-08 11:34:50.875 039 12566.52 30.80 54513.62 88888.00 2016-02-08 11:34:51.000 039 12566.50 30.80 54513.62 88888.00 2016-02-08 11:34:51.125 039 12566.50 30.82 54513.65 88888.00 2016-02-08 11:34:51.250 039 12566.58 30.85 54513.62 88888.00 2016-02-08 11:34:51.375 039 12566.62 30.88 54513.62 88888.00 2016-02-08 11:34:51.500 039 12566.62 30.88 54513.62 88888.00 2016-02-08 11:34:51.625 039 12566.62 30.88 54513.60 88888.00 2016-02-08 11:34:51.750 039 12566.55 30.85 54513.60 88888.00 2016-02-08 11:34:51.875 039 12566.48 30.85 54513.60 88888.00 2016-02-08 11:34:52.000 039 12566.52 30.85 54513.62 88888.00 2016-02-08 11:34:52.125 039 12566.58 30.85 54513.60 88888.00 2016-02-08 11:34:52.250 039 12566.52 30.82 54513.57 88888.00 2016-02-08 11:34:52.375 039 12566.50 30.85 54513.57 88888.00 2016-02-08 11:34:52.500 039 12566.50 30.88 54513.57 88888.00 2016-02-08 11:34:52.625 039 12566.52 30.88 54513.60 88888.00 2016-02-08 11:34:52.750 039 12566.58 30.85 54513.60 88888.00 2016-02-08 11:34:52.875 039 12566.55 30.85 54513.57 88888.00 2016-02-08 11:34:53.000 039 12566.50 30.88 54513.55 88888.00 2016-02-08 11:34:53.125 039 12566.52 30.93 54513.60 88888.00 2016-02-08 11:34:53.250 039 12566.48 30.93 54513.57 88888.00 2016-02-08 11:34:53.375 039 12566.52 30.93 54513.57 88888.00 2016-02-08 11:34:53.500 039 12566.58 30.90 54513.57 88888.00 2016-02-08 11:34:53.625 039 12566.58 30.88 54513.57 88888.00 2016-02-08 11:34:53.750 039 12566.52 30.88 54513.57 88888.00 2016-02-08 11:34:53.875 039 12566.52 30.88 54513.55 88888.00 2016-02-08 11:34:54.000 039 12566.58 30.90 54513.55 88888.00 2016-02-08 11:34:54.125 039 12566.62 30.93 54513.55 88888.00 2016-02-08 11:34:54.250 039 12566.58 30.90 54513.53 88888.00 2016-02-08 11:34:54.375 039 12566.58 30.90 54513.53 88888.00 2016-02-08 11:34:54.500 039 12566.55 30.85 54513.50 88888.00 2016-02-08 11:34:54.625 039 12566.50 30.85 54513.47 88888.00 2016-02-08 11:34:54.750 039 12566.55 30.88 54513.50 88888.00 2016-02-08 11:34:54.875 039 12566.60 30.88 54513.53 88888.00 2016-02-08 11:34:55.000 039 12566.58 30.88 54513.55 88888.00 2016-02-08 11:34:55.125 039 12566.52 30.90 54513.55 88888.00 2016-02-08 11:34:55.250 039 12566.55 30.90 54513.53 88888.00 2016-02-08 11:34:55.375 039 12566.60 30.88 54513.50 88888.00 2016-02-08 11:34:55.500 039 12566.58 30.88 54513.50 88888.00 2016-02-08 11:34:55.625 039 12566.52 30.90 54513.50 88888.00 2016-02-08 11:34:55.750 039 12566.50 30.93 54513.50 88888.00 2016-02-08 11:34:55.875 039 12566.50 30.93 54513.50 88888.00 2016-02-08 11:34:56.000 039 12566.50 30.90 54513.47 88888.00 2016-02-08 11:34:56.125 039 12566.48 30.88 54513.47 88888.00 2016-02-08 11:34:56.250 039 12566.50 30.88 54513.47 88888.00 2016-02-08 11:34:56.375 039 12566.55 30.90 54513.45 88888.00 2016-02-08 11:34:56.500 039 12566.52 30.90 54513.45 88888.00 2016-02-08 11:34:56.625 039 12566.50 30.90 54513.45 88888.00 2016-02-08 11:34:56.750 039 12566.50 30.90 54513.47 88888.00 2016-02-08 11:34:56.875 039 12566.52 30.90 54513.47 88888.00 2016-02-08 11:34:57.000 039 12566.52 30.90 54513.47 88888.00 2016-02-08 11:34:57.125 039 12566.42 30.90 54513.47 88888.00 2016-02-08 11:34:57.250 039 12566.42 30.88 54513.45 88888.00 2016-02-08 11:34:57.375 039 12566.45 30.90 54513.45 88888.00 2016-02-08 11:34:57.500 039 12566.48 30.90 54513.43 88888.00 2016-02-08 11:34:57.625 039 12566.48 30.90 54513.45 88888.00 2016-02-08 11:34:57.750 039 12566.45 30.93 54513.45 88888.00 2016-02-08 11:34:57.875 039 12566.52 30.90 54513.43 88888.00 2016-02-08 11:34:58.000 039 12566.55 30.88 54513.43 88888.00 2016-02-08 11:34:58.125 039 12566.58 30.90 54513.43 88888.00 2016-02-08 11:34:58.250 039 12566.52 30.90 54513.40 88888.00 2016-02-08 11:34:58.375 039 12566.50 30.93 54513.38 88888.00 2016-02-08 11:34:58.500 039 12566.52 30.88 54513.40 88888.00 2016-02-08 11:34:58.625 039 12566.50 30.90 54513.38 88888.00 2016-02-08 11:34:58.750 039 12566.48 30.90 54513.38 88888.00 2016-02-08 11:34:58.875 039 12566.48 30.85 54513.38 88888.00 2016-02-08 11:34:59.000 039 12566.55 30.88 54513.35 88888.00 2016-02-08 11:34:59.125 039 12566.55 30.88 54513.38 88888.00 2016-02-08 11:34:59.250 039 12566.52 30.90 54513.35 88888.00 2016-02-08 11:34:59.375 039 12566.50 30.90 54513.35 88888.00 2016-02-08 11:34:59.500 039 12566.48 30.90 54513.35 88888.00 2016-02-08 11:34:59.625 039 12566.42 30.90 54513.38 88888.00 2016-02-08 11:34:59.750 039 12566.40 30.90 54513.35 88888.00 2016-02-08 11:34:59.875 039 12566.42 30.90 54513.35 88888.00 2016-02-08 11:35:00.000 039 12566.42 30.90 54513.32 88888.00 2016-02-08 11:35:00.125 039 12566.48 30.88 54513.32 88888.00 2016-02-08 11:35:00.250 039 12566.52 30.85 54513.30 88888.00 2016-02-08 11:35:00.375 039 12566.48 30.90 54513.35 88888.00 2016-02-08 11:35:00.500 039 12566.40 30.93 54513.35 88888.00 2016-02-08 11:35:00.625 039 12566.35 30.93 54513.35 88888.00 2016-02-08 11:35:00.750 039 12566.30 30.90 54513.32 88888.00 2016-02-08 11:35:00.875 039 12566.33 30.93 54513.35 88888.00 2016-02-08 11:35:01.000 039 12566.33 30.93 54513.32 88888.00 2016-02-08 11:35:01.125 039 12566.30 30.93 54513.32 88888.00 2016-02-08 11:35:01.250 039 12566.25 30.95 54513.32 88888.00 2016-02-08 11:35:01.375 039 12566.33 30.98 54513.35 88888.00 2016-02-08 11:35:01.500 039 12566.38 30.98 54513.32 88888.00 2016-02-08 11:35:01.625 039 12566.40 30.95 54513.32 88888.00 2016-02-08 11:35:01.750 039 12566.40 30.93 54513.32 88888.00 2016-02-08 11:35:01.875 039 12566.35 30.93 54513.28 88888.00 2016-02-08 11:35:02.000 039 12566.35 30.95 54513.28 88888.00 2016-02-08 11:35:02.125 039 12566.38 30.93 54513.30 88888.00 2016-02-08 11:35:02.250 039 12566.40 30.95 54513.32 88888.00 2016-02-08 11:35:02.375 039 12566.45 30.98 54513.30 88888.00 2016-02-08 11:35:02.500 039 12566.42 30.95 54513.30 88888.00 2016-02-08 11:35:02.625 039 12566.38 30.93 54513.30 88888.00 2016-02-08 11:35:02.750 039 12566.33 30.95 54513.30 88888.00 2016-02-08 11:35:02.875 039 12566.40 30.98 54513.28 88888.00 2016-02-08 11:35:03.000 039 12566.40 30.98 54513.28 88888.00 2016-02-08 11:35:03.125 039 12566.38 30.93 54513.28 88888.00 2016-02-08 11:35:03.250 039 12566.33 30.93 54513.28 88888.00 2016-02-08 11:35:03.375 039 12566.35 30.95 54513.25 88888.00 2016-02-08 11:35:03.500 039 12566.25 30.98 54513.25 88888.00 2016-02-08 11:35:03.625 039 12566.20 30.95 54513.22 88888.00 2016-02-08 11:35:03.750 039 12566.25 30.93 54513.22 88888.00 2016-02-08 11:35:03.875 039 12566.33 30.95 54513.22 88888.00 2016-02-08 11:35:04.000 039 12566.35 30.95 54513.22 88888.00 2016-02-08 11:35:04.125 039 12566.33 30.95 54513.22 88888.00 2016-02-08 11:35:04.250 039 12566.33 30.98 54513.22 88888.00 2016-02-08 11:35:04.375 039 12566.38 30.98 54513.22 88888.00 2016-02-08 11:35:04.500 039 12566.33 30.95 54513.20 88888.00 2016-02-08 11:35:04.625 039 12566.35 31.00 54513.20 88888.00 2016-02-08 11:35:04.750 039 12566.35 31.00 54513.22 88888.00 2016-02-08 11:35:04.875 039 12566.25 31.00 54513.22 88888.00 2016-02-08 11:35:05.000 039 12566.23 30.98 54513.20 88888.00 2016-02-08 11:35:05.125 039 12566.23 30.95 54513.20 88888.00 2016-02-08 11:35:05.250 039 12566.25 30.95 54513.18 88888.00 2016-02-08 11:35:05.375 039 12566.23 30.95 54513.18 88888.00 2016-02-08 11:35:05.500 039 12566.25 31.00 54513.18 88888.00 2016-02-08 11:35:05.625 039 12566.27 31.00 54513.20 88888.00 2016-02-08 11:35:05.750 039 12566.27 31.02 54513.18 88888.00 2016-02-08 11:35:05.875 039 12566.23 31.02 54513.18 88888.00 2016-02-08 11:35:06.000 039 12566.20 30.98 54513.12 88888.00 2016-02-08 11:35:06.125 039 12566.15 30.98 54513.12 88888.00 2016-02-08 11:35:06.250 039 12566.15 30.98 54513.12 88888.00 2016-02-08 11:35:06.375 039 12566.23 30.98 54513.15 88888.00 2016-02-08 11:35:06.500 039 12566.17 31.00 54513.15 88888.00 2016-02-08 11:35:06.625 039 12566.17 31.02 54513.12 88888.00 2016-02-08 11:35:06.750 039 12566.23 31.00 54513.12 88888.00 2016-02-08 11:35:06.875 039 12566.20 31.02 54513.10 88888.00 2016-02-08 11:35:07.000 039 12566.12 31.02 54513.10 88888.00 2016-02-08 11:35:07.125 039 12566.15 31.05 54513.10 88888.00 2016-02-08 11:35:07.250 039 12566.15 31.00 54513.10 88888.00 2016-02-08 11:35:07.375 039 12566.12 31.02 54513.10 88888.00 2016-02-08 11:35:07.500 039 12566.10 31.02 54513.12 88888.00 2016-02-08 11:35:07.625 039 12566.15 31.05 54513.12 88888.00 2016-02-08 11:35:07.750 039 12566.20 31.02 54513.10 88888.00 2016-02-08 11:35:07.875 039 12566.20 31.00 54513.10 88888.00 2016-02-08 11:35:08.000 039 12566.15 31.02 54513.07 88888.00 2016-02-08 11:35:08.125 039 12566.12 31.02 54513.05 88888.00 2016-02-08 11:35:08.250 039 12566.12 31.02 54513.05 88888.00 2016-02-08 11:35:08.375 039 12566.20 31.05 54513.05 88888.00 2016-02-08 11:35:08.500 039 12566.20 31.05 54513.05 88888.00 2016-02-08 11:35:08.625 039 12566.17 31.10 54513.07 88888.00 2016-02-08 11:35:08.750 039 12566.17 31.12 54513.07 88888.00 2016-02-08 11:35:08.875 039 12566.20 31.10 54513.03 88888.00 2016-02-08 11:35:09.000 039 12566.20 31.05 54513.03 88888.00 2016-02-08 11:35:09.125 039 12566.10 31.05 54513.03 88888.00 2016-02-08 11:35:09.250 039 12566.05 31.12 54513.03 88888.00 2016-02-08 11:35:09.375 039 12566.10 31.12 54513.03 88888.00 2016-02-08 11:35:09.500 039 12566.02 31.10 54513.03 88888.00 2016-02-08 11:35:09.625 039 12566.05 31.12 54513.03 88888.00 2016-02-08 11:35:09.750 039 12566.10 31.12 54513.00 88888.00 2016-02-08 11:35:09.875 039 12566.17 31.12 54513.00 88888.00 2016-02-08 11:35:10.000 039 12566.17 31.10 54513.03 88888.00 2016-02-08 11:35:10.125 039 12566.12 31.12 54513.00 88888.00 2016-02-08 11:35:10.250 039 12566.08 31.12 54513.00 88888.00 2016-02-08 11:35:10.375 039 12566.08 31.15 54513.00 88888.00 2016-02-08 11:35:10.500 039 12566.10 31.12 54513.00 88888.00 2016-02-08 11:35:10.625 039 12566.15 31.12 54513.00 88888.00 2016-02-08 11:35:10.750 039 12566.12 31.10 54512.97 88888.00 2016-02-08 11:35:10.875 039 12566.05 31.12 54512.97 88888.00 2016-02-08 11:35:11.000 039 12566.05 31.10 54512.95 88888.00 2016-02-08 11:35:11.125 039 12565.98 31.10 54512.97 88888.00 2016-02-08 11:35:11.250 039 12565.95 31.10 54512.97 88888.00 2016-02-08 11:35:11.375 039 12566.00 31.12 54513.00 88888.00 2016-02-08 11:35:11.500 039 12565.98 31.12 54512.95 88888.00 2016-02-08 11:35:11.625 039 12566.00 31.10 54512.95 88888.00 2016-02-08 11:35:11.750 039 12565.98 31.10 54512.93 88888.00 2016-02-08 11:35:11.875 039 12566.00 31.12 54512.97 88888.00 2016-02-08 11:35:12.000 039 12566.08 31.15 54513.00 88888.00 2016-02-08 11:35:12.125 039 12566.02 31.12 54512.97 88888.00 2016-02-08 11:35:12.250 039 12565.95 31.10 54512.97 88888.00 2016-02-08 11:35:12.375 039 12565.98 31.12 54512.93 88888.00 2016-02-08 11:35:12.500 039 12565.92 31.12 54512.90 88888.00 2016-02-08 11:35:12.625 039 12565.88 31.15 54512.93 88888.00 2016-02-08 11:35:12.750 039 12565.85 31.15 54512.93 88888.00 2016-02-08 11:35:12.875 039 12565.88 31.15 54512.93 88888.00 2016-02-08 11:35:13.000 039 12565.92 31.15 54512.90 88888.00 2016-02-08 11:35:13.125 039 12565.90 31.10 54512.93 88888.00 2016-02-08 11:35:13.250 039 12565.85 31.10 54512.93 88888.00 2016-02-08 11:35:13.375 039 12565.85 31.12 54512.90 88888.00 2016-02-08 11:35:13.500 039 12565.83 31.12 54512.90 88888.00 2016-02-08 11:35:13.625 039 12565.90 31.10 54512.90 88888.00 2016-02-08 11:35:13.750 039 12565.95 31.10 54512.90 88888.00 2016-02-08 11:35:13.875 039 12565.92 31.12 54512.90 88888.00 2016-02-08 11:35:14.000 039 12565.98 31.12 54512.90 88888.00 2016-02-08 11:35:14.125 039 12565.98 31.10 54512.90 88888.00 2016-02-08 11:35:14.250 039 12565.90 31.05 54512.88 88888.00 2016-02-08 11:35:14.375 039 12565.92 31.07 54512.88 88888.00 2016-02-08 11:35:14.500 039 12565.85 31.10 54512.90 88888.00 2016-02-08 11:35:14.625 039 12565.90 31.10 54512.88 88888.00 2016-02-08 11:35:14.750 039 12565.88 31.12 54512.88 88888.00 2016-02-08 11:35:14.875 039 12565.83 31.10 54512.88 88888.00 2016-02-08 11:35:15.000 039 12565.85 31.07 54512.88 88888.00 2016-02-08 11:35:15.125 039 12565.83 31.07 54512.88 88888.00 2016-02-08 11:35:15.250 039 12565.83 31.10 54512.85 88888.00 2016-02-08 11:35:15.375 039 12565.83 31.12 54512.85 88888.00 2016-02-08 11:35:15.500 039 12565.85 31.12 54512.85 88888.00 2016-02-08 11:35:15.625 039 12565.80 31.10 54512.85 88888.00 2016-02-08 11:35:15.750 039 12565.83 31.12 54512.85 88888.00 2016-02-08 11:35:15.875 039 12565.88 31.10 54512.82 88888.00 2016-02-08 11:35:16.000 039 12565.90 31.10 54512.82 88888.00 2016-02-08 11:35:16.125 039 12565.85 31.12 54512.85 88888.00 2016-02-08 11:35:16.250 039 12565.80 31.15 54512.85 88888.00 2016-02-08 11:35:16.375 039 12565.80 31.15 54512.82 88888.00 2016-02-08 11:35:16.500 039 12565.77 31.15 54512.82 88888.00 2016-02-08 11:35:16.625 039 12565.80 31.12 54512.80 88888.00 2016-02-08 11:35:16.750 039 12565.83 31.12 54512.80 88888.00 2016-02-08 11:35:16.875 039 12565.70 31.12 54512.82 88888.00 2016-02-08 11:35:17.000 039 12565.70 31.15 54512.80 88888.00 2016-02-08 11:35:17.125 039 12565.77 31.15 54512.80 88888.00 2016-02-08 11:35:17.250 039 12565.80 31.15 54512.78 88888.00 2016-02-08 11:35:17.375 039 12565.77 31.15 54512.78 88888.00 2016-02-08 11:35:17.500 039 12565.70 31.12 54512.78 88888.00 2016-02-08 11:35:17.625 039 12565.67 31.10 54512.80 88888.00 2016-02-08 11:35:17.750 039 12565.70 31.12 54512.80 88888.00 2016-02-08 11:35:17.875 039 12565.77 31.15 54512.80 88888.00 2016-02-08 11:35:18.000 039 12565.80 31.18 54512.80 88888.00 2016-02-08 11:35:18.125 039 12565.80 31.15 54512.78 88888.00 2016-02-08 11:35:18.250 039 12565.85 31.12 54512.78 88888.00 2016-02-08 11:35:18.375 039 12565.77 31.12 54512.78 88888.00 2016-02-08 11:35:18.500 039 12565.67 31.15 54512.75 88888.00 2016-02-08 11:35:18.625 039 12565.67 31.12 54512.75 88888.00 2016-02-08 11:35:18.750 039 12565.70 31.15 54512.75 88888.00 2016-02-08 11:35:18.875 039 12565.65 31.18 54512.75 88888.00 2016-02-08 11:35:19.000 039 12565.65 31.15 54512.72 88888.00 2016-02-08 11:35:19.125 039 12565.73 31.12 54512.72 88888.00 2016-02-08 11:35:19.250 039 12565.67 31.12 54512.78 88888.00 2016-02-08 11:35:19.375 039 12565.62 31.12 54512.78 88888.00 2016-02-08 11:35:19.500 039 12565.62 31.15 54512.80 88888.00 2016-02-08 11:35:19.625 039 12565.58 31.15 54512.75 88888.00 2016-02-08 11:35:19.750 039 12565.60 31.15 54512.75 88888.00 2016-02-08 11:35:19.875 039 12565.67 31.18 54512.75 88888.00 2016-02-08 11:35:20.000 039 12565.65 31.15 54512.72 88888.00 2016-02-08 11:35:20.125 039 12565.67 31.15 54512.75 88888.00 2016-02-08 11:35:20.250 039 12565.67 31.12 54512.72 88888.00 2016-02-08 11:35:20.375 039 12565.65 31.12 54512.72 88888.00 2016-02-08 11:35:20.500 039 12565.65 31.18 54512.70 88888.00 2016-02-08 11:35:20.625 039 12565.67 31.18 54512.75 88888.00 2016-02-08 11:35:20.750 039 12565.67 31.15 54512.70 88888.00 2016-02-08 11:35:20.875 039 12565.65 31.12 54512.72 88888.00 2016-02-08 11:35:21.000 039 12565.65 31.12 54512.68 88888.00 2016-02-08 11:35:21.125 039 12565.70 31.15 54512.70 88888.00 2016-02-08 11:35:21.250 039 12565.67 31.15 54512.68 88888.00 2016-02-08 11:35:21.375 039 12565.62 31.18 54512.68 88888.00 2016-02-08 11:35:21.500 039 12565.67 31.18 54512.68 88888.00 2016-02-08 11:35:21.625 039 12565.75 31.15 54512.68 88888.00 2016-02-08 11:35:21.750 039 12565.80 31.15 54512.68 88888.00 2016-02-08 11:35:21.875 039 12565.73 31.18 54512.68 88888.00 2016-02-08 11:35:22.000 039 12565.62 31.18 54512.65 88888.00 2016-02-08 11:35:22.125 039 12565.62 31.18 54512.65 88888.00 2016-02-08 11:35:22.250 039 12565.60 31.15 54512.62 88888.00 2016-02-08 11:35:22.375 039 12565.65 31.18 54512.65 88888.00 2016-02-08 11:35:22.500 039 12565.67 31.18 54512.62 88888.00 2016-02-08 11:35:22.625 039 12565.67 31.18 54512.62 88888.00 2016-02-08 11:35:22.750 039 12565.67 31.18 54512.60 88888.00 2016-02-08 11:35:22.875 039 12565.62 31.18 54512.62 88888.00 2016-02-08 11:35:23.000 039 12565.67 31.18 54512.62 88888.00 2016-02-08 11:35:23.125 039 12565.65 31.18 54512.60 88888.00 2016-02-08 11:35:23.250 039 12565.60 31.20 54512.60 88888.00 2016-02-08 11:35:23.375 039 12565.65 31.20 54512.60 88888.00 2016-02-08 11:35:23.500 039 12565.70 31.20 54512.60 88888.00 2016-02-08 11:35:23.625 039 12565.70 31.20 54512.57 88888.00 2016-02-08 11:35:23.750 039 12565.70 31.20 54512.57 88888.00 2016-02-08 11:35:23.875 039 12565.67 31.20 54512.60 88888.00 2016-02-08 11:35:24.000 039 12565.58 31.18 54512.57 88888.00 2016-02-08 11:35:24.125 039 12565.58 31.18 54512.57 88888.00 2016-02-08 11:35:24.250 039 12565.65 31.20 54512.60 88888.00 2016-02-08 11:35:24.375 039 12565.67 31.23 54512.57 88888.00 2016-02-08 11:35:24.500 039 12565.60 31.20 54512.57 88888.00 2016-02-08 11:35:24.625 039 12565.58 31.20 54512.60 88888.00 2016-02-08 11:35:24.750 039 12565.60 31.23 54512.57 88888.00 2016-02-08 11:35:24.875 039 12565.60 31.23 54512.57 88888.00 2016-02-08 11:35:25.000 039 12565.60 31.23 54512.55 88888.00 2016-02-08 11:35:25.125 039 12565.62 31.23 54512.55 88888.00 2016-02-08 11:35:25.250 039 12565.62 31.20 54512.57 88888.00 2016-02-08 11:35:25.375 039 12565.58 31.23 54512.57 88888.00 2016-02-08 11:35:25.500 039 12565.55 31.23 54512.55 88888.00 2016-02-08 11:35:25.625 039 12565.58 31.23 54512.50 88888.00 2016-02-08 11:35:25.750 039 12565.62 31.23 54512.50 88888.00 2016-02-08 11:35:25.875 039 12565.58 31.23 54512.53 88888.00 2016-02-08 11:35:26.000 039 12565.52 31.20 54512.50 88888.00 2016-02-08 11:35:26.125 039 12565.55 31.23 54512.53 88888.00 2016-02-08 11:35:26.250 039 12565.60 31.25 54512.50 88888.00 2016-02-08 11:35:26.375 039 12565.60 31.25 54512.50 88888.00 2016-02-08 11:35:26.500 039 12565.60 31.27 54512.50 88888.00 2016-02-08 11:35:26.625 039 12565.62 31.25 54512.50 88888.00 2016-02-08 11:35:26.750 039 12565.62 31.25 54512.50 88888.00 2016-02-08 11:35:26.875 039 12565.62 31.23 54512.47 88888.00 2016-02-08 11:35:27.000 039 12565.58 31.27 54512.47 88888.00 2016-02-08 11:35:27.125 039 12565.50 31.25 54512.45 88888.00 2016-02-08 11:35:27.250 039 12565.48 31.27 54512.47 88888.00 2016-02-08 11:35:27.375 039 12565.52 31.27 54512.50 88888.00 2016-02-08 11:35:27.500 039 12565.55 31.30 54512.47 88888.00 2016-02-08 11:35:27.625 039 12565.58 31.27 54512.45 88888.00 2016-02-08 11:35:27.750 039 12565.58 31.32 54512.45 88888.00 2016-02-08 11:35:27.875 039 12565.55 31.30 54512.45 88888.00 2016-02-08 11:35:28.000 039 12565.50 31.32 54512.45 88888.00 2016-02-08 11:35:28.125 039 12565.48 31.32 54512.47 88888.00 2016-02-08 11:35:28.250 039 12565.42 31.30 54512.47 88888.00 2016-02-08 11:35:28.375 039 12565.48 31.30 54512.45 88888.00 2016-02-08 11:35:28.500 039 12565.50 31.30 54512.45 88888.00 2016-02-08 11:35:28.625 039 12565.55 31.30 54512.43 88888.00 2016-02-08 11:35:28.750 039 12565.55 31.30 54512.43 88888.00 2016-02-08 11:35:28.875 039 12565.55 31.27 54512.43 88888.00 2016-02-08 11:35:29.000 039 12565.48 31.30 54512.43 88888.00 2016-02-08 11:35:29.125 039 12565.45 31.30 54512.43 88888.00 2016-02-08 11:35:29.250 039 12565.45 31.32 54512.40 88888.00 2016-02-08 11:35:29.375 039 12565.50 31.30 54512.40 88888.00 2016-02-08 11:35:29.500 039 12565.52 31.27 54512.40 88888.00 2016-02-08 11:35:29.625 039 12565.50 31.30 54512.38 88888.00 2016-02-08 11:35:29.750 039 12565.48 31.32 54512.38 88888.00 2016-02-08 11:35:29.875 039 12565.42 31.32 54512.38 88888.00 2016-02-08 11:35:30.000 039 12565.42 31.32 54512.38 88888.00 2016-02-08 11:35:30.125 039 12565.42 31.35 54512.38 88888.00 2016-02-08 11:35:30.250 039 12565.35 31.32 54512.38 88888.00 2016-02-08 11:35:30.375 039 12565.40 31.38 54512.38 88888.00 2016-02-08 11:35:30.500 039 12565.48 31.40 54512.35 88888.00 2016-02-08 11:35:30.625 039 12565.45 31.35 54512.35 88888.00 2016-02-08 11:35:30.750 039 12565.40 31.38 54512.35 88888.00 2016-02-08 11:35:30.875 039 12565.42 31.38 54512.35 88888.00 2016-02-08 11:35:31.000 039 12565.45 31.38 54512.32 88888.00 2016-02-08 11:35:31.125 039 12565.45 31.40 54512.32 88888.00 2016-02-08 11:35:31.250 039 12565.42 31.38 54512.32 88888.00 2016-02-08 11:35:31.375 039 12565.45 31.38 54512.32 88888.00 2016-02-08 11:35:31.500 039 12565.42 31.38 54512.30 88888.00 2016-02-08 11:35:31.625 039 12565.38 31.40 54512.30 88888.00 2016-02-08 11:35:31.750 039 12565.30 31.38 54512.30 88888.00 2016-02-08 11:35:31.875 039 12565.35 31.43 54512.30 88888.00 2016-02-08 11:35:32.000 039 12565.42 31.45 54512.30 88888.00 2016-02-08 11:35:32.125 039 12565.40 31.43 54512.30 88888.00 2016-02-08 11:35:32.250 039 12565.33 31.40 54512.28 88888.00 2016-02-08 11:35:32.375 039 12565.33 31.43 54512.28 88888.00 2016-02-08 11:35:32.500 039 12565.42 31.40 54512.25 88888.00 2016-02-08 11:35:32.625 039 12565.48 31.43 54512.25 88888.00 2016-02-08 11:35:32.750 039 12565.45 31.43 54512.25 88888.00 2016-02-08 11:35:32.875 039 12565.38 31.43 54512.25 88888.00 2016-02-08 11:35:33.000 039 12565.33 31.43 54512.25 88888.00 2016-02-08 11:35:33.125 039 12565.35 31.43 54512.22 88888.00 2016-02-08 11:35:33.250 039 12565.40 31.43 54512.25 88888.00 2016-02-08 11:35:33.375 039 12565.45 31.45 54512.22 88888.00 2016-02-08 11:35:33.500 039 12565.50 31.43 54512.22 88888.00 2016-02-08 11:35:33.625 039 12565.50 31.45 54512.22 88888.00 2016-02-08 11:35:33.750 039 12565.45 31.48 54512.20 88888.00 2016-02-08 11:35:33.875 039 12565.42 31.48 54512.20 88888.00 2016-02-08 11:35:34.000 039 12565.40 31.43 54512.18 88888.00 2016-02-08 11:35:34.125 039 12565.42 31.40 54512.18 88888.00 2016-02-08 11:35:34.250 039 12565.42 31.43 54512.20 88888.00 2016-02-08 11:35:34.375 039 12565.40 31.45 54512.18 88888.00 2016-02-08 11:35:34.500 039 12565.42 31.43 54512.18 88888.00 2016-02-08 11:35:34.625 039 12565.48 31.43 54512.15 88888.00 2016-02-08 11:35:34.750 039 12565.40 31.45 54512.15 88888.00 2016-02-08 11:35:34.875 039 12565.35 31.43 54512.15 88888.00 2016-02-08 11:35:35.000 039 12565.33 31.43 54512.15 88888.00 2016-02-08 11:35:35.125 039 12565.33 31.48 54512.18 88888.00 2016-02-08 11:35:35.250 039 12565.30 31.50 54512.15 88888.00 2016-02-08 11:35:35.375 039 12565.33 31.50 54512.15 88888.00 2016-02-08 11:35:35.500 039 12565.35 31.50 54512.12 88888.00 2016-02-08 11:35:35.625 039 12565.40 31.52 54512.12 88888.00 2016-02-08 11:35:35.750 039 12565.35 31.50 54512.12 88888.00 2016-02-08 11:35:35.875 039 12565.33 31.50 54512.10 88888.00 2016-02-08 11:35:36.000 039 12565.33 31.50 54512.12 88888.00 2016-02-08 11:35:36.125 039 12565.35 31.52 54512.12 88888.00 2016-02-08 11:35:36.250 039 12565.38 31.48 54512.10 88888.00 2016-02-08 11:35:36.375 039 12565.42 31.50 54512.10 88888.00 2016-02-08 11:35:36.500 039 12565.38 31.52 54512.10 88888.00 2016-02-08 11:35:36.625 039 12565.35 31.52 54512.10 88888.00 2016-02-08 11:35:36.750 039 12565.33 31.50 54512.07 88888.00 2016-02-08 11:35:36.875 039 12565.35 31.52 54512.07 88888.00 2016-02-08 11:35:37.000 039 12565.40 31.52 54512.07 88888.00 2016-02-08 11:35:37.125 039 12565.40 31.55 54512.07 88888.00 2016-02-08 11:35:37.250 039 12565.33 31.52 54512.07 88888.00 2016-02-08 11:35:37.375 039 12565.35 31.55 54512.05 88888.00 2016-02-08 11:35:37.500 039 12565.38 31.50 54512.05 88888.00 2016-02-08 11:35:37.625 039 12565.38 31.52 54512.05 88888.00 2016-02-08 11:35:37.750 039 12565.40 31.52 54512.07 88888.00 2016-02-08 11:35:37.875 039 12565.40 31.55 54512.07 88888.00 2016-02-08 11:35:38.000 039 12565.42 31.50 54512.07 88888.00 2016-02-08 11:35:38.125 039 12565.40 31.50 54512.05 88888.00 2016-02-08 11:35:38.250 039 12565.33 31.52 54512.00 88888.00 2016-02-08 11:35:38.375 039 12565.35 31.55 54512.03 88888.00 2016-02-08 11:35:38.500 039 12565.40 31.55 54512.03 88888.00 2016-02-08 11:35:38.625 039 12565.40 31.55 54512.00 88888.00 2016-02-08 11:35:38.750 039 12565.38 31.55 54512.03 88888.00 2016-02-08 11:35:38.875 039 12565.33 31.55 54512.05 88888.00 2016-02-08 11:35:39.000 039 12565.35 31.55 54512.05 88888.00 2016-02-08 11:35:39.125 039 12565.35 31.55 54512.03 88888.00 2016-02-08 11:35:39.250 039 12565.30 31.55 54512.03 88888.00 2016-02-08 11:35:39.375 039 12565.38 31.57 54512.00 88888.00 2016-02-08 11:35:39.500 039 12565.35 31.55 54512.00 88888.00 2016-02-08 11:35:39.625 039 12565.30 31.55 54511.97 88888.00 2016-02-08 11:35:39.750 039 12565.35 31.55 54511.95 88888.00 2016-02-08 11:35:39.875 039 12565.40 31.57 54511.97 88888.00 2016-02-08 11:35:40.000 039 12565.40 31.57 54511.97 88888.00 2016-02-08 11:35:40.125 039 12565.33 31.55 54511.97 88888.00 2016-02-08 11:35:40.250 039 12565.30 31.55 54511.97 88888.00 2016-02-08 11:35:40.375 039 12565.40 31.52 54511.93 88888.00 2016-02-08 11:35:40.500 039 12565.45 31.52 54511.93 88888.00 2016-02-08 11:35:40.625 039 12565.42 31.55 54511.93 88888.00 2016-02-08 11:35:40.750 039 12565.40 31.55 54511.93 88888.00 2016-02-08 11:35:40.875 039 12565.35 31.55 54511.93 88888.00 2016-02-08 11:35:41.000 039 12565.30 31.52 54511.93 88888.00 2016-02-08 11:35:41.125 039 12565.33 31.52 54511.93 88888.00 2016-02-08 11:35:41.250 039 12565.38 31.55 54511.93 88888.00 2016-02-08 11:35:41.375 039 12565.38 31.55 54511.93 88888.00 2016-02-08 11:35:41.500 039 12565.33 31.57 54511.93 88888.00 2016-02-08 11:35:41.625 039 12565.35 31.55 54511.95 88888.00 2016-02-08 11:35:41.750 039 12565.35 31.55 54511.93 88888.00 2016-02-08 11:35:41.875 039 12565.38 31.55 54511.93 88888.00 2016-02-08 11:35:42.000 039 12565.40 31.57 54511.90 88888.00 2016-02-08 11:35:42.125 039 12565.40 31.55 54511.90 88888.00 2016-02-08 11:35:42.250 039 12565.35 31.50 54511.90 88888.00 2016-02-08 11:35:42.375 039 12565.35 31.52 54511.90 88888.00 2016-02-08 11:35:42.500 039 12565.33 31.55 54511.88 88888.00 2016-02-08 11:35:42.625 039 12565.30 31.55 54511.88 88888.00 2016-02-08 11:35:42.750 039 12565.35 31.52 54511.88 88888.00 2016-02-08 11:35:42.875 039 12565.40 31.52 54511.90 88888.00 2016-02-08 11:35:43.000 039 12565.38 31.52 54511.88 88888.00 2016-02-08 11:35:43.125 039 12565.38 31.52 54511.88 88888.00 2016-02-08 11:35:43.250 039 12565.30 31.55 54511.85 88888.00 2016-02-08 11:35:43.375 039 12565.33 31.52 54511.85 88888.00 2016-02-08 11:35:43.500 039 12565.35 31.52 54511.88 88888.00 2016-02-08 11:35:43.625 039 12565.33 31.50 54511.85 88888.00 2016-02-08 11:35:43.750 039 12565.38 31.52 54511.82 88888.00 2016-02-08 11:35:43.875 039 12565.35 31.52 54511.85 88888.00 2016-02-08 11:35:44.000 039 12565.33 31.50 54511.80 88888.00 2016-02-08 11:35:44.125 039 12565.33 31.50 54511.80 88888.00 2016-02-08 11:35:44.250 039 12565.27 31.50 54511.80 88888.00 2016-02-08 11:35:44.375 039 12565.27 31.50 54511.82 88888.00 2016-02-08 11:35:44.500 039 12565.33 31.48 54511.82 88888.00 2016-02-08 11:35:44.625 039 12565.38 31.52 54511.80 88888.00 2016-02-08 11:35:44.750 039 12565.40 31.55 54511.82 88888.00 2016-02-08 11:35:44.875 039 12565.38 31.52 54511.80 88888.00 2016-02-08 11:35:45.000 039 12565.33 31.45 54511.78 88888.00 2016-02-08 11:35:45.125 039 12565.27 31.48 54511.78 88888.00 2016-02-08 11:35:45.250 039 12565.23 31.50 54511.80 88888.00 2016-02-08 11:35:45.375 039 12565.27 31.50 54511.78 88888.00 2016-02-08 11:35:45.500 039 12565.30 31.48 54511.78 88888.00 2016-02-08 11:35:45.625 039 12565.33 31.50 54511.80 88888.00 2016-02-08 11:35:45.750 039 12565.27 31.55 54511.80 88888.00 2016-02-08 11:35:45.875 039 12565.17 31.52 54511.80 88888.00 2016-02-08 11:35:46.000 039 12565.20 31.55 54511.78 88888.00 2016-02-08 11:35:46.125 039 12565.23 31.52 54511.75 88888.00 2016-02-08 11:35:46.250 039 12565.20 31.52 54511.78 88888.00 2016-02-08 11:35:46.375 039 12565.25 31.52 54511.78 88888.00 2016-02-08 11:35:46.500 039 12565.25 31.52 54511.75 88888.00 2016-02-08 11:35:46.625 039 12565.23 31.52 54511.78 88888.00 2016-02-08 11:35:46.750 039 12565.20 31.52 54511.75 88888.00 2016-02-08 11:35:46.875 039 12565.27 31.52 54511.75 88888.00 2016-02-08 11:35:47.000 039 12565.33 31.52 54511.72 88888.00 2016-02-08 11:35:47.125 039 12565.27 31.52 54511.75 88888.00 2016-02-08 11:35:47.250 039 12565.20 31.48 54511.75 88888.00 2016-02-08 11:35:47.375 039 12565.23 31.50 54511.75 88888.00 2016-02-08 11:35:47.500 039 12565.20 31.50 54511.72 88888.00 2016-02-08 11:35:47.625 039 12565.20 31.50 54511.70 88888.00 2016-02-08 11:35:47.750 039 12565.17 31.52 54511.72 88888.00 2016-02-08 11:35:47.875 039 12565.20 31.50 54511.72 88888.00 2016-02-08 11:35:48.000 039 12565.17 31.52 54511.70 88888.00 2016-02-08 11:35:48.125 039 12565.23 31.50 54511.70 88888.00 2016-02-08 11:35:48.250 039 12565.23 31.50 54511.70 88888.00 2016-02-08 11:35:48.375 039 12565.25 31.50 54511.68 88888.00 2016-02-08 11:35:48.500 039 12565.20 31.52 54511.70 88888.00 2016-02-08 11:35:48.625 039 12565.20 31.55 54511.70 88888.00 2016-02-08 11:35:48.750 039 12565.15 31.50 54511.68 88888.00 2016-02-08 11:35:48.875 039 12565.12 31.48 54511.68 88888.00 2016-02-08 11:35:49.000 039 12565.15 31.50 54511.65 88888.00 2016-02-08 11:35:49.125 039 12565.10 31.48 54511.65 88888.00 2016-02-08 11:35:49.250 039 12565.05 31.45 54511.68 88888.00 2016-02-08 11:35:49.375 039 12565.12 31.50 54511.68 88888.00 2016-02-08 11:35:49.500 039 12565.15 31.55 54511.68 88888.00 2016-02-08 11:35:49.625 039 12565.15 31.50 54511.62 88888.00 2016-02-08 11:35:49.750 039 12565.08 31.50 54511.60 88888.00 2016-02-08 11:35:49.875 039 12565.12 31.50 54511.62 88888.00 2016-02-08 11:35:50.000 039 12565.15 31.52 54511.62 88888.00 2016-02-08 11:35:50.125 039 12565.12 31.48 54511.62 88888.00 2016-02-08 11:35:50.250 039 12565.10 31.48 54511.62 88888.00 2016-02-08 11:35:50.375 039 12565.12 31.50 54511.57 88888.00 2016-02-08 11:35:50.500 039 12565.12 31.52 54511.60 88888.00 2016-02-08 11:35:50.625 039 12565.05 31.52 54511.60 88888.00 2016-02-08 11:35:50.750 039 12565.00 31.55 54511.60 88888.00 2016-02-08 11:35:50.875 039 12565.02 31.57 54511.62 88888.00 2016-02-08 11:35:51.000 039 12565.10 31.55 54511.57 88888.00 2016-02-08 11:35:51.125 039 12565.10 31.55 54511.60 88888.00 2016-02-08 11:35:51.250 039 12565.08 31.52 54511.60 88888.00 2016-02-08 11:35:51.375 039 12565.05 31.52 54511.60 88888.00 2016-02-08 11:35:51.500 039 12565.05 31.52 54511.57 88888.00 2016-02-08 11:35:51.625 039 12565.02 31.52 54511.55 88888.00 2016-02-08 11:35:51.750 039 12565.10 31.50 54511.53 88888.00 2016-02-08 11:35:51.875 039 12565.12 31.55 54511.55 88888.00 2016-02-08 11:35:52.000 039 12565.15 31.57 54511.53 88888.00 2016-02-08 11:35:52.125 039 12565.10 31.52 54511.53 88888.00 2016-02-08 11:35:52.250 039 12565.00 31.52 54511.53 88888.00 2016-02-08 11:35:52.375 039 12565.05 31.55 54511.53 88888.00 2016-02-08 11:35:52.500 039 12565.02 31.55 54511.50 88888.00 2016-02-08 11:35:52.625 039 12565.00 31.55 54511.55 88888.00 2016-02-08 11:35:52.750 039 12565.08 31.57 54511.55 88888.00 2016-02-08 11:35:52.875 039 12565.12 31.55 54511.55 88888.00 2016-02-08 11:35:53.000 039 12565.08 31.55 54511.53 88888.00 2016-02-08 11:35:53.125 039 12565.00 31.57 54511.50 88888.00 2016-02-08 11:35:53.250 039 12565.00 31.55 54511.50 88888.00 2016-02-08 11:35:53.375 039 12565.02 31.55 54511.50 88888.00 2016-02-08 11:35:53.500 039 12565.08 31.57 54511.53 88888.00 2016-02-08 11:35:53.625 039 12565.08 31.57 54511.50 88888.00 2016-02-08 11:35:53.750 039 12565.05 31.57 54511.47 88888.00 2016-02-08 11:35:53.875 039 12565.02 31.55 54511.45 88888.00 2016-02-08 11:35:54.000 039 12564.92 31.55 54511.47 88888.00 2016-02-08 11:35:54.125 039 12564.92 31.57 54511.45 88888.00 2016-02-08 11:35:54.250 039 12564.88 31.55 54511.45 88888.00 2016-02-08 11:35:54.375 039 12564.83 31.55 54511.47 88888.00 2016-02-08 11:35:54.500 039 12564.75 31.57 54511.47 88888.00 2016-02-08 11:35:54.625 039 12564.77 31.60 54511.43 88888.00 2016-02-08 11:35:54.750 039 12564.83 31.60 54511.38 88888.00 2016-02-08 11:35:54.875 039 12564.85 31.57 54511.43 88888.00 2016-02-08 11:35:55.000 039 12564.80 31.60 54511.45 88888.00 2016-02-08 11:35:55.125 039 12564.83 31.60 54511.45 88888.00 2016-02-08 11:35:55.250 039 12564.83 31.57 54511.43 88888.00 2016-02-08 11:35:55.375 039 12564.77 31.60 54511.40 88888.00 2016-02-08 11:35:55.500 039 12564.77 31.62 54511.40 88888.00 2016-02-08 11:35:55.625 039 12564.80 31.60 54511.43 88888.00 2016-02-08 11:35:55.750 039 12564.85 31.55 54511.40 88888.00 2016-02-08 11:35:55.875 039 12564.83 31.55 54511.40 88888.00 2016-02-08 11:35:56.000 039 12564.77 31.55 54511.38 88888.00 2016-02-08 11:35:56.125 039 12564.85 31.57 54511.40 88888.00 2016-02-08 11:35:56.250 039 12564.83 31.60 54511.40 88888.00 2016-02-08 11:35:56.375 039 12564.85 31.62 54511.40 88888.00 2016-02-08 11:35:56.500 039 12564.75 31.65 54511.40 88888.00 2016-02-08 11:35:56.625 039 12564.75 31.65 54511.38 88888.00 2016-02-08 11:35:56.750 039 12564.77 31.65 54511.38 88888.00 2016-02-08 11:35:56.875 039 12564.80 31.68 54511.35 88888.00 2016-02-08 11:35:57.000 039 12564.80 31.68 54511.35 88888.00 2016-02-08 11:35:57.125 039 12564.77 31.68 54511.32 88888.00 2016-02-08 11:35:57.250 039 12564.73 31.62 54511.32 88888.00 2016-02-08 11:35:57.375 039 12564.73 31.62 54511.38 88888.00 2016-02-08 11:35:57.500 039 12564.75 31.62 54511.35 88888.00 2016-02-08 11:35:57.625 039 12564.77 31.68 54511.35 88888.00 2016-02-08 11:35:57.750 039 12564.77 31.68 54511.35 88888.00 2016-02-08 11:35:57.875 039 12564.70 31.65 54511.32 88888.00 2016-02-08 11:35:58.000 039 12564.67 31.65 54511.28 88888.00 2016-02-08 11:35:58.125 039 12564.67 31.65 54511.32 88888.00 2016-02-08 11:35:58.250 039 12564.67 31.62 54511.32 88888.00 2016-02-08 11:35:58.375 039 12564.75 31.65 54511.32 88888.00 2016-02-08 11:35:58.500 039 12564.75 31.68 54511.32 88888.00 2016-02-08 11:35:58.625 039 12564.73 31.65 54511.32 88888.00 2016-02-08 11:35:58.750 039 12564.73 31.65 54511.30 88888.00 2016-02-08 11:35:58.875 039 12564.77 31.65 54511.32 88888.00 2016-02-08 11:35:59.000 039 12564.75 31.68 54511.30 88888.00 2016-02-08 11:35:59.125 039 12564.73 31.68 54511.30 88888.00 2016-02-08 11:35:59.250 039 12564.70 31.68 54511.28 88888.00 2016-02-08 11:35:59.375 039 12564.73 31.68 54511.28 88888.00 2016-02-08 11:35:59.500 039 12564.70 31.68 54511.28 88888.00 2016-02-08 11:35:59.625 039 12564.65 31.70 54511.25 88888.00 2016-02-08 11:35:59.750 039 12564.67 31.70 54511.25 88888.00 2016-02-08 11:35:59.875 039 12564.67 31.70 54511.25 88888.00 2016-02-08 11:36:00.000 039 12564.70 31.73 54511.25 88888.00 2016-02-08 11:36:00.125 039 12564.67 31.73 54511.28 88888.00 2016-02-08 11:36:00.250 039 12564.65 31.70 54511.25 88888.00 2016-02-08 11:36:00.375 039 12564.65 31.70 54511.25 88888.00 2016-02-08 11:36:00.500 039 12564.62 31.75 54511.22 88888.00 2016-02-08 11:36:00.625 039 12564.67 31.75 54511.22 88888.00 2016-02-08 11:36:00.750 039 12564.73 31.73 54511.25 88888.00 2016-02-08 11:36:00.875 039 12564.75 31.70 54511.25 88888.00 2016-02-08 11:36:01.000 039 12564.77 31.70 54511.22 88888.00 2016-02-08 11:36:01.125 039 12564.75 31.70 54511.25 88888.00 2016-02-08 11:36:01.250 039 12564.75 31.75 54511.25 88888.00 2016-02-08 11:36:01.375 039 12564.75 31.77 54511.22 88888.00 2016-02-08 11:36:01.500 039 12564.73 31.77 54511.20 88888.00 2016-02-08 11:36:01.625 039 12564.73 31.82 54511.20 88888.00 2016-02-08 11:36:01.750 039 12564.77 31.80 54511.20 88888.00 2016-02-08 11:36:01.875 039 12564.80 31.80 54511.20 88888.00 2016-02-08 11:36:02.000 039 12564.80 31.80 54511.20 88888.00 2016-02-08 11:36:02.125 039 12564.77 31.80 54511.18 88888.00 2016-02-08 11:36:02.250 039 12564.77 31.80 54511.20 88888.00 2016-02-08 11:36:02.375 039 12564.75 31.85 54511.20 88888.00 2016-02-08 11:36:02.500 039 12564.67 31.85 54511.20 88888.00 2016-02-08 11:36:02.625 039 12564.62 31.85 54511.18 88888.00 2016-02-08 11:36:02.750 039 12564.60 31.85 54511.18 88888.00 2016-02-08 11:36:02.875 039 12564.67 31.90 54511.18 88888.00 2016-02-08 11:36:03.000 039 12564.70 31.93 54511.15 88888.00 2016-02-08 11:36:03.125 039 12564.73 31.93 54511.18 88888.00 2016-02-08 11:36:03.250 039 12564.65 31.88 54511.15 88888.00 2016-02-08 11:36:03.375 039 12564.62 31.88 54511.15 88888.00 2016-02-08 11:36:03.500 039 12564.65 31.88 54511.15 88888.00 2016-02-08 11:36:03.625 039 12564.70 31.90 54511.18 88888.00 2016-02-08 11:36:03.750 039 12564.70 31.90 54511.15 88888.00 2016-02-08 11:36:03.875 039 12564.65 31.88 54511.12 88888.00 2016-02-08 11:36:04.000 039 12564.60 31.88 54511.10 88888.00 2016-02-08 11:36:04.125 039 12564.65 31.88 54511.12 88888.00 2016-02-08 11:36:04.250 039 12564.62 31.88 54511.12 88888.00 2016-02-08 11:36:04.375 039 12564.65 31.90 54511.15 88888.00 2016-02-08 11:36:04.500 039 12564.62 31.90 54511.15 88888.00 2016-02-08 11:36:04.625 039 12564.70 31.93 54511.12 88888.00 2016-02-08 11:36:04.750 039 12564.65 31.90 54511.12 88888.00 2016-02-08 11:36:04.875 039 12564.55 31.93 54511.12 88888.00 2016-02-08 11:36:05.000 039 12564.55 31.95 54511.10 88888.00 2016-02-08 11:36:05.125 039 12564.55 31.93 54511.10 88888.00 2016-02-08 11:36:05.250 039 12564.55 31.95 54511.10 88888.00 2016-02-08 11:36:05.375 039 12564.58 31.98 54511.12 88888.00 2016-02-08 11:36:05.500 039 12564.55 31.98 54511.10 88888.00 2016-02-08 11:36:05.625 039 12564.58 31.98 54511.10 88888.00 2016-02-08 11:36:05.750 039 12564.60 31.98 54511.07 88888.00 2016-02-08 11:36:05.875 039 12564.60 31.98 54511.10 88888.00 2016-02-08 11:36:06.000 039 12564.67 31.98 54511.10 88888.00 2016-02-08 11:36:06.125 039 12564.67 31.98 54511.10 88888.00 2016-02-08 11:36:06.250 039 12564.67 31.95 54511.10 88888.00 2016-02-08 11:36:06.375 039 12564.67 32.00 54511.07 88888.00 2016-02-08 11:36:06.500 039 12564.65 32.00 54511.07 88888.00 2016-02-08 11:36:06.625 039 12564.70 31.98 54511.07 88888.00 2016-02-08 11:36:06.750 039 12564.75 32.00 54511.07 88888.00 2016-02-08 11:36:06.875 039 12564.77 32.00 54511.07 88888.00 2016-02-08 11:36:07.000 039 12564.75 31.98 54511.07 88888.00 2016-02-08 11:36:07.125 039 12564.70 31.98 54511.05 88888.00 2016-02-08 11:36:07.250 039 12564.60 31.98 54511.05 88888.00 2016-02-08 11:36:07.375 039 12564.58 31.98 54511.03 88888.00 2016-02-08 11:36:07.500 039 12564.58 31.98 54511.03 88888.00 2016-02-08 11:36:07.625 039 12564.50 31.98 54511.03 88888.00 2016-02-08 11:36:07.750 039 12564.52 31.98 54511.03 88888.00 2016-02-08 11:36:07.875 039 12564.60 32.00 54511.03 88888.00 2016-02-08 11:36:08.000 039 12564.67 32.00 54511.03 88888.00 2016-02-08 11:36:08.125 039 12564.75 32.02 54511.00 88888.00 2016-02-08 11:36:08.250 039 12564.65 32.00 54511.03 88888.00 2016-02-08 11:36:08.375 039 12564.55 32.00 54511.03 88888.00 2016-02-08 11:36:08.500 039 12564.58 32.02 54511.03 88888.00 2016-02-08 11:36:08.625 039 12564.67 32.02 54511.00 88888.00 2016-02-08 11:36:08.750 039 12564.70 32.02 54511.00 88888.00 2016-02-08 11:36:08.875 039 12564.73 32.00 54511.00 88888.00 2016-02-08 11:36:09.000 039 12564.67 32.00 54511.00 88888.00 2016-02-08 11:36:09.125 039 12564.62 32.00 54511.00 88888.00 2016-02-08 11:36:09.250 039 12564.58 32.00 54510.97 88888.00 2016-02-08 11:36:09.375 039 12564.60 32.00 54510.97 88888.00 2016-02-08 11:36:09.500 039 12564.60 32.00 54510.95 88888.00 2016-02-08 11:36:09.625 039 12564.65 32.00 54510.97 88888.00 2016-02-08 11:36:09.750 039 12564.67 32.00 54510.95 88888.00 2016-02-08 11:36:09.875 039 12564.70 32.00 54510.95 88888.00 2016-02-08 11:36:10.000 039 12564.70 32.02 54510.93 88888.00 2016-02-08 11:36:10.125 039 12564.70 32.02 54510.95 88888.00 2016-02-08 11:36:10.250 039 12564.67 32.05 54510.95 88888.00 2016-02-08 11:36:10.375 039 12564.67 32.05 54510.95 88888.00 2016-02-08 11:36:10.500 039 12564.65 32.08 54510.95 88888.00 2016-02-08 11:36:10.625 039 12564.62 32.05 54510.95 88888.00 2016-02-08 11:36:10.750 039 12564.65 32.05 54510.93 88888.00 2016-02-08 11:36:10.875 039 12564.65 32.05 54510.90 88888.00 2016-02-08 11:36:11.000 039 12564.67 32.08 54510.90 88888.00 2016-02-08 11:36:11.125 039 12564.70 32.08 54510.88 88888.00 2016-02-08 11:36:11.250 039 12564.65 32.08 54510.90 88888.00 2016-02-08 11:36:11.375 039 12564.65 32.08 54510.90 88888.00 2016-02-08 11:36:11.500 039 12564.67 32.05 54510.90 88888.00 2016-02-08 11:36:11.625 039 12564.73 32.08 54510.88 88888.00 2016-02-08 11:36:11.750 039 12564.75 32.05 54510.88 88888.00 2016-02-08 11:36:11.875 039 12564.70 32.05 54510.88 88888.00 2016-02-08 11:36:12.000 039 12564.67 32.08 54510.88 88888.00 2016-02-08 11:36:12.125 039 12564.75 32.08 54510.88 88888.00 2016-02-08 11:36:12.250 039 12564.85 32.08 54510.88 88888.00 2016-02-08 11:36:12.375 039 12564.83 32.10 54510.88 88888.00 2016-02-08 11:36:12.500 039 12564.75 32.12 54510.88 88888.00 2016-02-08 11:36:12.625 039 12564.70 32.12 54510.82 88888.00 2016-02-08 11:36:12.750 039 12564.73 32.10 54510.80 88888.00 2016-02-08 11:36:12.875 039 12564.75 32.10 54510.82 88888.00 2016-02-08 11:36:13.000 039 12564.77 32.10 54510.82 88888.00 2016-02-08 11:36:13.125 039 12564.80 32.12 54510.85 88888.00 2016-02-08 11:36:13.250 039 12564.75 32.15 54510.85 88888.00 2016-02-08 11:36:13.375 039 12564.77 32.15 54510.82 88888.00 2016-02-08 11:36:13.500 039 12564.77 32.15 54510.80 88888.00 2016-02-08 11:36:13.625 039 12564.77 32.12 54510.80 88888.00 2016-02-08 11:36:13.750 039 12564.75 32.17 54510.82 88888.00 2016-02-08 11:36:13.875 039 12564.67 32.20 54510.85 88888.00 2016-02-08 11:36:14.000 039 12564.62 32.17 54510.80 88888.00 2016-02-08 11:36:14.125 039 12564.65 32.17 54510.80 88888.00 2016-02-08 11:36:14.250 039 12564.67 32.15 54510.80 88888.00 2016-02-08 11:36:14.375 039 12564.75 32.15 54510.75 88888.00 2016-02-08 11:36:14.500 039 12564.73 32.15 54510.75 88888.00 2016-02-08 11:36:14.625 039 12564.67 32.17 54510.75 88888.00 2016-02-08 11:36:14.750 039 12564.70 32.20 54510.75 88888.00 2016-02-08 11:36:14.875 039 12564.73 32.20 54510.72 88888.00 2016-02-08 11:36:15.000 039 12564.70 32.20 54510.72 88888.00 2016-02-08 11:36:15.125 039 12564.75 32.17 54510.72 88888.00 2016-02-08 11:36:15.250 039 12564.73 32.20 54510.72 88888.00 2016-02-08 11:36:15.375 039 12564.75 32.20 54510.72 88888.00 2016-02-08 11:36:15.500 039 12564.70 32.17 54510.72 88888.00 2016-02-08 11:36:15.625 039 12564.70 32.17 54510.75 88888.00 2016-02-08 11:36:15.750 039 12564.75 32.20 54510.72 88888.00 2016-02-08 11:36:15.875 039 12564.73 32.20 54510.72 88888.00 2016-02-08 11:36:16.000 039 12564.73 32.23 54510.70 88888.00 2016-02-08 11:36:16.125 039 12564.75 32.20 54510.72 88888.00 2016-02-08 11:36:16.250 039 12564.67 32.20 54510.72 88888.00 2016-02-08 11:36:16.375 039 12564.65 32.23 54510.70 88888.00 2016-02-08 11:36:16.500 039 12564.67 32.23 54510.68 88888.00 2016-02-08 11:36:16.625 039 12564.73 32.23 54510.70 88888.00 2016-02-08 11:36:16.750 039 12564.77 32.23 54510.70 88888.00 2016-02-08 11:36:16.875 039 12564.77 32.27 54510.70 88888.00 2016-02-08 11:36:17.000 039 12564.70 32.25 54510.70 88888.00 2016-02-08 11:36:17.125 039 12564.65 32.27 54510.70 88888.00 2016-02-08 11:36:17.250 039 12564.67 32.27 54510.70 88888.00 2016-02-08 11:36:17.375 039 12564.67 32.30 54510.68 88888.00 2016-02-08 11:36:17.500 039 12564.67 32.25 54510.62 88888.00 2016-02-08 11:36:17.625 039 12564.70 32.25 54510.65 88888.00 2016-02-08 11:36:17.750 039 12564.73 32.27 54510.68 88888.00 2016-02-08 11:36:17.875 039 12564.73 32.27 54510.70 88888.00 2016-02-08 11:36:18.000 039 12564.73 32.30 54510.70 88888.00 2016-02-08 11:36:18.125 039 12564.73 32.30 54510.72 88888.00 2016-02-08 11:36:18.250 039 12564.70 32.30 54510.68 88888.00 2016-02-08 11:36:18.375 039 12564.65 32.30 54510.65 88888.00 2016-02-08 11:36:18.500 039 12564.73 32.33 54510.68 88888.00 2016-02-08 11:36:18.625 039 12564.77 32.30 54510.68 88888.00 2016-02-08 11:36:18.750 039 12564.80 32.27 54510.65 88888.00 2016-02-08 11:36:18.875 039 12564.75 32.33 54510.65 88888.00 2016-02-08 11:36:19.000 039 12564.70 32.35 54510.65 88888.00 2016-02-08 11:36:19.125 039 12564.75 32.35 54510.68 88888.00 2016-02-08 11:36:19.250 039 12564.77 32.30 54510.68 88888.00 2016-02-08 11:36:19.375 039 12564.75 32.33 54510.68 88888.00 2016-02-08 11:36:19.500 039 12564.73 32.35 54510.65 88888.00 2016-02-08 11:36:19.625 039 12564.73 32.35 54510.62 88888.00 2016-02-08 11:36:19.750 039 12564.75 32.35 54510.60 88888.00 2016-02-08 11:36:19.875 039 12564.77 32.35 54510.60 88888.00 2016-02-08 11:36:20.000 039 12564.73 32.35 54510.57 88888.00 2016-02-08 11:36:20.125 039 12564.75 32.40 54510.57 88888.00 2016-02-08 11:36:20.250 039 12564.75 32.38 54510.60 88888.00 2016-02-08 11:36:20.375 039 12564.77 32.33 54510.57 88888.00 2016-02-08 11:36:20.500 039 12564.75 32.35 54510.57 88888.00 2016-02-08 11:36:20.625 039 12564.73 32.42 54510.60 88888.00 2016-02-08 11:36:20.750 039 12564.73 32.42 54510.62 88888.00 2016-02-08 11:36:20.875 039 12564.73 32.42 54510.57 88888.00 2016-02-08 11:36:21.000 039 12564.70 32.38 54510.55 88888.00 2016-02-08 11:36:21.125 039 12564.65 32.40 54510.55 88888.00 2016-02-08 11:36:21.250 039 12564.70 32.38 54510.57 88888.00 2016-02-08 11:36:21.375 039 12564.73 32.40 54510.55 88888.00 2016-02-08 11:36:21.500 039 12564.67 32.40 54510.55 88888.00 2016-02-08 11:36:21.625 039 12564.62 32.45 54510.55 88888.00 2016-02-08 11:36:21.750 039 12564.67 32.45 54510.55 88888.00 2016-02-08 11:36:21.875 039 12564.67 32.42 54510.53 88888.00 2016-02-08 11:36:22.000 039 12564.62 32.42 54510.55 88888.00 2016-02-08 11:36:22.125 039 12564.65 32.42 54510.55 88888.00 2016-02-08 11:36:22.250 039 12564.65 32.40 54510.57 88888.00 2016-02-08 11:36:22.375 039 12564.67 32.42 54510.57 88888.00 2016-02-08 11:36:22.500 039 12564.67 32.45 54510.55 88888.00 2016-02-08 11:36:22.625 039 12564.67 32.42 54510.53 88888.00 2016-02-08 11:36:22.750 039 12564.67 32.45 54510.53 88888.00 2016-02-08 11:36:22.875 039 12564.65 32.45 54510.50 88888.00 2016-02-08 11:36:23.000 039 12564.65 32.45 54510.50 88888.00 2016-02-08 11:36:23.125 039 12564.65 32.42 54510.50 88888.00 2016-02-08 11:36:23.250 039 12564.62 32.42 54510.50 88888.00 2016-02-08 11:36:23.375 039 12564.70 32.45 54510.50 88888.00 2016-02-08 11:36:23.500 039 12564.73 32.45 54510.50 88888.00 2016-02-08 11:36:23.625 039 12564.67 32.45 54510.50 88888.00 2016-02-08 11:36:23.750 039 12564.60 32.45 54510.53 88888.00 2016-02-08 11:36:23.875 039 12564.58 32.42 54510.50 88888.00 2016-02-08 11:36:24.000 039 12564.65 32.40 54510.50 88888.00 2016-02-08 11:36:24.125 039 12564.60 32.40 54510.50 88888.00 2016-02-08 11:36:24.250 039 12564.60 32.40 54510.50 88888.00 2016-02-08 11:36:24.375 039 12564.62 32.42 54510.50 88888.00 2016-02-08 11:36:24.500 039 12564.58 32.42 54510.50 88888.00 2016-02-08 11:36:24.625 039 12564.50 32.45 54510.50 88888.00 2016-02-08 11:36:24.750 039 12564.48 32.50 54510.47 88888.00 2016-02-08 11:36:24.875 039 12564.50 32.50 54510.47 88888.00 2016-02-08 11:36:25.000 039 12564.60 32.48 54510.45 88888.00 2016-02-08 11:36:25.125 039 12564.67 32.48 54510.43 88888.00 2016-02-08 11:36:25.250 039 12564.65 32.48 54510.43 88888.00 2016-02-08 11:36:25.375 039 12564.65 32.52 54510.45 88888.00 2016-02-08 11:36:25.500 039 12564.65 32.52 54510.47 88888.00 2016-02-08 11:36:25.625 039 12564.67 32.52 54510.45 88888.00 2016-02-08 11:36:25.750 039 12564.62 32.55 54510.45 88888.00 2016-02-08 11:36:25.875 039 12564.62 32.55 54510.50 88888.00 2016-02-08 11:36:26.000 039 12564.62 32.55 54510.45 88888.00 2016-02-08 11:36:26.125 039 12564.60 32.55 54510.43 88888.00 2016-02-08 11:36:26.250 039 12564.52 32.52 54510.43 88888.00 2016-02-08 11:36:26.375 039 12564.55 32.52 54510.43 88888.00 2016-02-08 11:36:26.500 039 12564.60 32.55 54510.43 88888.00 2016-02-08 11:36:26.625 039 12564.60 32.55 54510.43 88888.00 2016-02-08 11:36:26.750 039 12564.60 32.55 54510.40 88888.00 2016-02-08 11:36:26.875 039 12564.60 32.58 54510.40 88888.00 2016-02-08 11:36:27.000 039 12564.67 32.58 54510.43 88888.00 2016-02-08 11:36:27.125 039 12564.67 32.60 54510.43 88888.00 2016-02-08 11:36:27.250 039 12564.62 32.58 54510.43 88888.00 2016-02-08 11:36:27.375 039 12564.62 32.58 54510.43 88888.00 2016-02-08 11:36:27.500 039 12564.65 32.60 54510.43 88888.00 2016-02-08 11:36:27.625 039 12564.67 32.62 54510.40 88888.00 2016-02-08 11:36:27.750 039 12564.67 32.62 54510.40 88888.00 2016-02-08 11:36:27.875 039 12564.58 32.62 54510.38 88888.00 2016-02-08 11:36:28.000 039 12564.58 32.65 54510.40 88888.00 2016-02-08 11:36:28.125 039 12564.58 32.65 54510.40 88888.00 2016-02-08 11:36:28.250 039 12564.60 32.65 54510.38 88888.00 2016-02-08 11:36:28.375 039 12564.60 32.67 54510.38 88888.00 2016-02-08 11:36:28.500 039 12564.58 32.67 54510.38 88888.00 2016-02-08 11:36:28.625 039 12564.55 32.73 54510.38 88888.00 2016-02-08 11:36:28.750 039 12564.55 32.70 54510.40 88888.00 2016-02-08 11:36:28.875 039 12564.62 32.67 54510.40 88888.00 2016-02-08 11:36:29.000 039 12564.58 32.67 54510.38 88888.00 2016-02-08 11:36:29.125 039 12564.52 32.70 54510.38 88888.00 2016-02-08 11:36:29.250 039 12564.52 32.70 54510.35 88888.00 2016-02-08 11:36:29.375 039 12564.55 32.67 54510.38 88888.00 2016-02-08 11:36:29.500 039 12564.55 32.67 54510.38 88888.00 2016-02-08 11:36:29.625 039 12564.58 32.70 54510.38 88888.00 2016-02-08 11:36:29.750 039 12564.60 32.73 54510.38 88888.00 2016-02-08 11:36:29.875 039 12564.60 32.73 54510.35 88888.00 2016-02-08 11:36:30.000 039 12564.65 32.73 54510.30 88888.00 2016-02-08 11:36:30.125 039 12564.70 32.73 54510.30 88888.00 2016-02-08 11:36:30.250 039 12564.67 32.75 54510.32 88888.00 2016-02-08 11:36:30.375 039 12564.70 32.77 54510.32 88888.00 2016-02-08 11:36:30.500 039 12564.67 32.77 54510.30 88888.00 2016-02-08 11:36:30.625 039 12564.75 32.75 54510.28 88888.00 2016-02-08 11:36:30.750 039 12564.73 32.75 54510.28 88888.00 2016-02-08 11:36:30.875 039 12564.65 32.77 54510.28 88888.00 2016-02-08 11:36:31.000 039 12564.58 32.75 54510.28 88888.00 2016-02-08 11:36:31.125 039 12564.55 32.77 54510.30 88888.00 2016-02-08 11:36:31.250 039 12564.58 32.80 54510.30 88888.00 2016-02-08 11:36:31.375 039 12564.62 32.80 54510.28 88888.00 2016-02-08 11:36:31.500 039 12564.62 32.83 54510.28 88888.00 2016-02-08 11:36:31.625 039 12564.62 32.80 54510.30 88888.00 2016-02-08 11:36:31.750 039 12564.65 32.80 54510.30 88888.00 2016-02-08 11:36:31.875 039 12564.62 32.80 54510.30 88888.00 2016-02-08 11:36:32.000 039 12564.58 32.80 54510.28 88888.00 2016-02-08 11:36:32.125 039 12564.58 32.80 54510.30 88888.00 2016-02-08 11:36:32.250 039 12564.60 32.80 54510.32 88888.00 2016-02-08 11:36:32.375 039 12564.65 32.83 54510.32 88888.00 2016-02-08 11:36:32.500 039 12564.67 32.83 54510.30 88888.00 2016-02-08 11:36:32.625 039 12564.62 32.83 54510.28 88888.00 2016-02-08 11:36:32.750 039 12564.58 32.85 54510.30 88888.00 2016-02-08 11:36:32.875 039 12564.52 32.85 54510.30 88888.00 2016-02-08 11:36:33.000 039 12564.58 32.85 54510.28 88888.00 2016-02-08 11:36:33.125 039 12564.70 32.83 54510.25 88888.00 2016-02-08 11:36:33.250 039 12564.70 32.85 54510.25 88888.00 2016-02-08 11:36:33.375 039 12564.67 32.85 54510.25 88888.00 2016-02-08 11:36:33.500 039 12564.67 32.85 54510.22 88888.00 2016-02-08 11:36:33.625 039 12564.70 32.85 54510.22 88888.00 2016-02-08 11:36:33.750 039 12564.75 32.85 54510.22 88888.00 2016-02-08 11:36:33.875 039 12564.75 32.85 54510.25 88888.00 2016-02-08 11:36:34.000 039 12564.75 32.85 54510.25 88888.00 2016-02-08 11:36:34.125 039 12564.73 32.85 54510.25 88888.00 2016-02-08 11:36:34.250 039 12564.67 32.85 54510.25 88888.00 2016-02-08 11:36:34.375 039 12564.67 32.85 54510.22 88888.00 2016-02-08 11:36:34.500 039 12564.70 32.85 54510.20 88888.00 2016-02-08 11:36:34.625 039 12564.62 32.88 54510.22 88888.00 2016-02-08 11:36:34.750 039 12564.62 32.90 54510.25 88888.00 2016-02-08 11:36:34.875 039 12564.62 32.88 54510.25 88888.00 2016-02-08 11:36:35.000 039 12564.62 32.83 54510.20 88888.00 2016-02-08 11:36:35.125 039 12564.65 32.88 54510.22 88888.00 2016-02-08 11:36:35.250 039 12564.65 32.90 54510.25 88888.00 2016-02-08 11:36:35.375 039 12564.65 32.88 54510.22 88888.00 2016-02-08 11:36:35.500 039 12564.62 32.90 54510.18 88888.00 2016-02-08 11:36:35.625 039 12564.55 32.92 54510.18 88888.00 2016-02-08 11:36:35.750 039 12564.58 32.95 54510.15 88888.00 2016-02-08 11:36:35.875 039 12564.62 32.95 54510.18 88888.00 2016-02-08 11:36:36.000 039 12564.65 32.92 54510.18 88888.00 2016-02-08 11:36:36.125 039 12564.60 32.92 54510.18 88888.00 2016-02-08 11:36:36.250 039 12564.62 32.98 54510.18 88888.00 2016-02-08 11:36:36.375 039 12564.70 32.98 54510.20 88888.00 2016-02-08 11:36:36.500 039 12564.67 32.98 54510.18 88888.00 2016-02-08 11:36:36.625 039 12564.65 32.95 54510.18 88888.00 2016-02-08 11:36:36.750 039 12564.73 32.92 54510.15 88888.00 2016-02-08 11:36:36.875 039 12564.80 32.98 54510.15 88888.00 2016-02-08 11:36:37.000 039 12564.85 32.98 54510.15 88888.00 2016-02-08 11:36:37.125 039 12564.80 33.02 54510.15 88888.00 2016-02-08 11:36:37.250 039 12564.73 33.02 54510.18 88888.00 2016-02-08 11:36:37.375 039 12564.77 33.05 54510.18 88888.00 2016-02-08 11:36:37.500 039 12564.75 33.02 54510.15 88888.00 2016-02-08 11:36:37.625 039 12564.77 33.05 54510.15 88888.00 2016-02-08 11:36:37.750 039 12564.83 33.00 54510.12 88888.00 2016-02-08 11:36:37.875 039 12564.80 33.02 54510.15 88888.00 2016-02-08 11:36:38.000 039 12564.75 33.08 54510.15 88888.00 2016-02-08 11:36:38.125 039 12564.73 33.05 54510.15 88888.00 2016-02-08 11:36:38.250 039 12564.80 33.02 54510.12 88888.00 2016-02-08 11:36:38.375 039 12564.83 33.08 54510.10 88888.00 2016-02-08 11:36:38.500 039 12564.77 33.05 54510.10 88888.00 2016-02-08 11:36:38.625 039 12564.75 33.08 54510.15 88888.00 2016-02-08 11:36:38.750 039 12564.75 33.05 54510.15 88888.00 2016-02-08 11:36:38.875 039 12564.75 33.02 54510.12 88888.00 2016-02-08 11:36:39.000 039 12564.75 33.05 54510.12 88888.00 2016-02-08 11:36:39.125 039 12564.73 33.05 54510.12 88888.00 2016-02-08 11:36:39.250 039 12564.75 33.05 54510.15 88888.00 2016-02-08 11:36:39.375 039 12564.73 33.08 54510.12 88888.00 2016-02-08 11:36:39.500 039 12564.67 33.08 54510.10 88888.00 2016-02-08 11:36:39.625 039 12564.75 33.10 54510.10 88888.00 2016-02-08 11:36:39.750 039 12564.80 33.12 54510.12 88888.00 2016-02-08 11:36:39.875 039 12564.77 33.12 54510.10 88888.00 2016-02-08 11:36:40.000 039 12564.70 33.10 54510.10 88888.00 2016-02-08 11:36:40.125 039 12564.67 33.10 54510.12 88888.00 2016-02-08 11:36:40.250 039 12564.67 33.05 54510.10 88888.00 2016-02-08 11:36:40.375 039 12564.75 33.08 54510.07 88888.00 2016-02-08 11:36:40.500 039 12564.77 33.08 54510.05 88888.00 2016-02-08 11:36:40.625 039 12564.75 33.12 54510.05 88888.00 2016-02-08 11:36:40.750 039 12564.75 33.12 54510.05 88888.00 2016-02-08 11:36:40.875 039 12564.73 33.10 54510.05 88888.00 2016-02-08 11:36:41.000 039 12564.77 33.15 54510.07 88888.00 2016-02-08 11:36:41.125 039 12564.80 33.15 54510.07 88888.00 2016-02-08 11:36:41.250 039 12564.85 33.10 54510.10 88888.00 2016-02-08 11:36:41.375 039 12564.88 33.15 54510.07 88888.00 2016-02-08 11:36:41.500 039 12564.85 33.15 54510.07 88888.00 2016-02-08 11:36:41.625 039 12564.83 33.12 54510.05 88888.00 2016-02-08 11:36:41.750 039 12564.83 33.12 54510.07 88888.00 2016-02-08 11:36:41.875 039 12564.83 33.17 54510.07 88888.00 2016-02-08 11:36:42.000 039 12564.83 33.17 54510.07 88888.00 2016-02-08 11:36:42.125 039 12564.85 33.15 54510.05 88888.00 2016-02-08 11:36:42.250 039 12564.83 33.10 54510.07 88888.00 2016-02-08 11:36:42.375 039 12564.85 33.12 54510.07 88888.00 2016-02-08 11:36:42.500 039 12564.88 33.12 54510.07 88888.00 2016-02-08 11:36:42.625 039 12564.85 33.12 54510.05 88888.00 2016-02-08 11:36:42.750 039 12564.83 33.12 54510.03 88888.00 2016-02-08 11:36:42.875 039 12564.85 33.15 54510.05 88888.00 2016-02-08 11:36:43.000 039 12564.83 33.15 54510.05 88888.00 2016-02-08 11:36:43.125 039 12564.85 33.15 54510.05 88888.00 2016-02-08 11:36:43.250 039 12564.83 33.15 54510.00 88888.00 2016-02-08 11:36:43.375 039 12564.85 33.12 54510.00 88888.00 2016-02-08 11:36:43.500 039 12564.80 33.15 54510.03 88888.00 2016-02-08 11:36:43.625 039 12564.80 33.17 54510.00 88888.00 2016-02-08 11:36:43.750 039 12564.80 33.17 54510.03 88888.00 2016-02-08 11:36:43.875 039 12564.80 33.15 54510.05 88888.00 2016-02-08 11:36:44.000 039 12564.85 33.15 54510.03 88888.00 2016-02-08 11:36:44.125 039 12564.88 33.17 54510.00 88888.00 2016-02-08 11:36:44.250 039 12564.85 33.15 54510.00 88888.00 2016-02-08 11:36:44.375 039 12564.85 33.20 54509.97 88888.00 2016-02-08 11:36:44.500 039 12564.83 33.17 54510.00 88888.00 2016-02-08 11:36:44.625 039 12564.80 33.17 54510.00 88888.00 2016-02-08 11:36:44.750 039 12564.80 33.17 54509.95 88888.00 2016-02-08 11:36:44.875 039 12564.85 33.17 54509.97 88888.00 2016-02-08 11:36:45.000 039 12564.92 33.20 54509.95 88888.00 2016-02-08 11:36:45.125 039 12564.92 33.17 54509.97 88888.00 2016-02-08 11:36:45.250 039 12564.90 33.17 54509.95 88888.00 2016-02-08 11:36:45.375 039 12564.90 33.17 54509.97 88888.00 2016-02-08 11:36:45.500 039 12564.88 33.20 54509.97 88888.00 2016-02-08 11:36:45.625 039 12564.88 33.17 54509.97 88888.00 2016-02-08 11:36:45.750 039 12564.85 33.20 54509.95 88888.00 2016-02-08 11:36:45.875 039 12564.83 33.23 54509.95 88888.00 2016-02-08 11:36:46.000 039 12564.83 33.20 54509.95 88888.00 2016-02-08 11:36:46.125 039 12564.88 33.20 54509.97 88888.00 2016-02-08 11:36:46.250 039 12564.85 33.17 54509.95 88888.00 2016-02-08 11:36:46.375 039 12564.83 33.20 54509.97 88888.00 2016-02-08 11:36:46.500 039 12564.77 33.23 54510.00 88888.00 2016-02-08 11:36:46.625 039 12564.77 33.23 54510.00 88888.00 2016-02-08 11:36:46.750 039 12564.77 33.23 54510.00 88888.00 2016-02-08 11:36:46.875 039 12564.77 33.23 54510.03 88888.00 2016-02-08 11:36:47.000 039 12564.80 33.23 54510.00 88888.00 2016-02-08 11:36:47.125 039 12564.83 33.23 54509.97 88888.00 2016-02-08 11:36:47.250 039 12564.85 33.23 54509.95 88888.00 2016-02-08 11:36:47.375 039 12564.90 33.25 54509.95 88888.00 2016-02-08 11:36:47.500 039 12564.88 33.25 54509.97 88888.00 2016-02-08 11:36:47.625 039 12564.80 33.23 54509.95 88888.00 2016-02-08 11:36:47.750 039 12564.83 33.23 54509.95 88888.00 2016-02-08 11:36:47.875 039 12564.80 33.20 54509.93 88888.00 2016-02-08 11:36:48.000 039 12564.77 33.25 54509.93 88888.00 2016-02-08 11:36:48.125 039 12564.77 33.27 54509.97 88888.00 2016-02-08 11:36:48.250 039 12564.83 33.27 54509.95 88888.00 2016-02-08 11:36:48.375 039 12564.85 33.27 54509.95 88888.00 2016-02-08 11:36:48.500 039 12564.85 33.27 54509.95 88888.00 2016-02-08 11:36:48.625 039 12564.83 33.25 54509.95 88888.00 2016-02-08 11:36:48.750 039 12564.85 33.23 54509.95 88888.00 2016-02-08 11:36:48.875 039 12564.90 33.25 54509.93 88888.00 2016-02-08 11:36:49.000 039 12564.90 33.27 54509.93 88888.00 2016-02-08 11:36:49.125 039 12564.85 33.30 54509.93 88888.00 2016-02-08 11:36:49.250 039 12564.85 33.27 54509.95 88888.00 2016-02-08 11:36:49.375 039 12564.83 33.30 54509.93 88888.00 2016-02-08 11:36:49.500 039 12564.77 33.30 54509.90 88888.00 2016-02-08 11:36:49.625 039 12564.83 33.30 54509.93 88888.00 2016-02-08 11:36:49.750 039 12564.85 33.30 54509.93 88888.00 2016-02-08 11:36:49.875 039 12564.83 33.30 54509.93 88888.00 2016-02-08 11:36:50.000 039 12564.80 33.30 54509.93 88888.00 2016-02-08 11:36:50.125 039 12564.80 33.30 54509.93 88888.00 2016-02-08 11:36:50.250 039 12564.80 33.30 54509.93 88888.00 2016-02-08 11:36:50.375 039 12564.88 33.33 54509.93 88888.00 2016-02-08 11:36:50.500 039 12564.88 33.30 54509.90 88888.00 2016-02-08 11:36:50.625 039 12564.85 33.30 54509.90 88888.00 2016-02-08 11:36:50.750 039 12564.90 33.33 54509.88 88888.00 2016-02-08 11:36:50.875 039 12564.85 33.33 54509.90 88888.00 2016-02-08 11:36:51.000 039 12564.83 33.33 54509.88 88888.00 2016-02-08 11:36:51.125 039 12564.80 33.33 54509.93 88888.00 2016-02-08 11:36:51.250 039 12564.67 33.33 54509.93 88888.00 2016-02-08 11:36:51.375 039 12564.70 33.35 54509.93 88888.00 2016-02-08 11:36:51.500 039 12564.73 33.33 54509.93 88888.00 2016-02-08 11:36:51.625 039 12564.67 33.35 54509.93 88888.00 2016-02-08 11:36:51.750 039 12564.73 33.35 54509.90 88888.00 2016-02-08 11:36:51.875 039 12564.75 33.33 54509.88 88888.00 2016-02-08 11:36:52.000 039 12564.75 33.33 54509.88 88888.00 2016-02-08 11:36:52.125 039 12564.77 33.35 54509.90 88888.00 2016-02-08 11:36:52.250 039 12564.80 33.33 54509.88 88888.00 2016-02-08 11:36:52.375 039 12564.83 33.33 54509.85 88888.00 2016-02-08 11:36:52.500 039 12564.83 33.35 54509.85 88888.00 2016-02-08 11:36:52.625 039 12564.83 33.38 54509.88 88888.00 2016-02-08 11:36:52.750 039 12564.80 33.40 54509.90 88888.00 2016-02-08 11:36:52.875 039 12564.77 33.42 54509.88 88888.00 2016-02-08 11:36:53.000 039 12564.80 33.35 54509.88 88888.00 2016-02-08 11:36:53.125 039 12564.83 33.33 54509.90 88888.00 2016-02-08 11:36:53.250 039 12564.80 33.35 54509.85 88888.00 2016-02-08 11:36:53.375 039 12564.77 33.40 54509.85 88888.00 2016-02-08 11:36:53.500 039 12564.75 33.40 54509.85 88888.00 2016-02-08 11:36:53.625 039 12564.80 33.40 54509.85 88888.00 2016-02-08 11:36:53.750 039 12564.83 33.42 54509.88 88888.00 2016-02-08 11:36:53.875 039 12564.85 33.42 54509.88 88888.00 2016-02-08 11:36:54.000 039 12564.88 33.42 54509.85 88888.00 2016-02-08 11:36:54.125 039 12564.90 33.40 54509.88 88888.00 2016-02-08 11:36:54.250 039 12564.85 33.38 54509.85 88888.00 2016-02-08 11:36:54.375 039 12564.88 33.35 54509.85 88888.00 2016-02-08 11:36:54.500 039 12564.88 33.38 54509.88 88888.00 2016-02-08 11:36:54.625 039 12564.92 33.38 54509.82 88888.00 2016-02-08 11:36:54.750 039 12564.92 33.42 54509.85 88888.00 2016-02-08 11:36:54.875 039 12564.95 33.42 54509.85 88888.00 2016-02-08 11:36:55.000 039 12564.95 33.40 54509.82 88888.00 2016-02-08 11:36:55.125 039 12564.95 33.40 54509.82 88888.00 2016-02-08 11:36:55.250 039 12564.92 33.40 54509.80 88888.00 2016-02-08 11:36:55.375 039 12564.92 33.40 54509.80 88888.00 2016-02-08 11:36:55.500 039 12564.98 33.42 54509.82 88888.00 2016-02-08 11:36:55.625 039 12565.00 33.40 54509.80 88888.00 2016-02-08 11:36:55.750 039 12564.98 33.42 54509.80 88888.00 2016-02-08 11:36:55.875 039 12564.95 33.45 54509.82 88888.00 2016-02-08 11:36:56.000 039 12564.92 33.45 54509.85 88888.00 2016-02-08 11:36:56.125 039 12564.90 33.45 54509.82 88888.00 2016-02-08 11:36:56.250 039 12564.85 33.48 54509.80 88888.00 2016-02-08 11:36:56.375 039 12564.90 33.48 54509.80 88888.00 2016-02-08 11:36:56.500 039 12564.98 33.45 54509.82 88888.00 2016-02-08 11:36:56.625 039 12564.95 33.48 54509.88 88888.00 2016-02-08 11:36:56.750 039 12564.95 33.50 54509.90 88888.00 2016-02-08 11:36:56.875 039 12564.92 33.50 54509.88 88888.00 2016-02-08 11:36:57.000 039 12564.92 33.48 54509.88 88888.00 2016-02-08 11:36:57.125 039 12564.98 33.48 54509.85 88888.00 2016-02-08 11:36:57.250 039 12564.95 33.48 54509.82 88888.00 2016-02-08 11:36:57.375 039 12565.00 33.50 54509.85 88888.00 2016-02-08 11:36:57.500 039 12565.05 33.52 54509.85 88888.00 2016-02-08 11:36:57.625 039 12565.08 33.52 54509.85 88888.00 2016-02-08 11:36:57.750 039 12565.00 33.50 54509.85 88888.00 2016-02-08 11:36:57.875 039 12564.90 33.50 54509.82 88888.00 2016-02-08 11:36:58.000 039 12564.90 33.52 54509.85 88888.00 2016-02-08 11:36:58.125 039 12564.90 33.52 54509.85 88888.00 2016-02-08 11:36:58.250 039 12564.95 33.52 54509.82 88888.00 2016-02-08 11:36:58.375 039 12564.95 33.50 54509.82 88888.00 2016-02-08 11:36:58.500 039 12564.90 33.52 54509.82 88888.00 2016-02-08 11:36:58.625 039 12564.92 33.52 54509.85 88888.00 2016-02-08 11:36:58.750 039 12564.98 33.52 54509.82 88888.00 2016-02-08 11:36:58.875 039 12565.00 33.55 54509.82 88888.00 2016-02-08 11:36:59.000 039 12564.98 33.55 54509.82 88888.00 2016-02-08 11:36:59.125 039 12564.95 33.55 54509.82 88888.00 2016-02-08 11:36:59.250 039 12564.90 33.58 54509.82 88888.00 2016-02-08 11:36:59.375 039 12564.98 33.58 54509.80 88888.00 2016-02-08 11:36:59.500 039 12565.05 33.55 54509.80 88888.00 2016-02-08 11:36:59.625 039 12565.05 33.55 54509.78 88888.00 2016-02-08 11:36:59.750 039 12565.00 33.58 54509.78 88888.00 2016-02-08 11:36:59.875 039 12565.02 33.60 54509.82 88888.00 2016-02-08 11:37:00.000 039 12565.02 33.62 54509.80 88888.00 2016-02-08 11:37:00.125 039 12565.02 33.65 54509.82 88888.00 2016-02-08 11:37:00.250 039 12564.98 33.60 54509.82 88888.00 2016-02-08 11:37:00.375 039 12565.05 33.62 54509.80 88888.00 2016-02-08 11:37:00.500 039 12565.02 33.65 54509.88 88888.00 2016-02-08 11:37:00.625 039 12565.02 33.65 54509.82 88888.00 2016-02-08 11:37:00.750 039 12565.00 33.65 54509.85 88888.00 2016-02-08 11:37:00.875 039 12565.00 33.62 54509.82 88888.00 2016-02-08 11:37:01.000 039 12565.02 33.62 54509.82 88888.00 2016-02-08 11:37:01.125 039 12565.05 33.62 54509.80 88888.00 2016-02-08 11:37:01.250 039 12565.02 33.65 54509.80 88888.00 2016-02-08 11:37:01.375 039 12565.02 33.62 54509.80 88888.00 2016-02-08 11:37:01.500 039 12565.05 33.65 54509.80 88888.00 2016-02-08 11:37:01.625 039 12565.08 33.70 54509.80 88888.00 2016-02-08 11:37:01.750 039 12565.05 33.73 54509.82 88888.00 2016-02-08 11:37:01.875 039 12565.02 33.73 54509.80 88888.00 2016-02-08 11:37:02.000 039 12565.05 33.67 54509.78 88888.00 2016-02-08 11:37:02.125 039 12565.00 33.70 54509.78 88888.00 2016-02-08 11:37:02.250 039 12565.00 33.70 54509.80 88888.00 2016-02-08 11:37:02.375 039 12565.08 33.73 54509.80 88888.00 2016-02-08 11:37:02.500 039 12565.12 33.70 54509.80 88888.00 2016-02-08 11:37:02.625 039 12565.10 33.73 54509.80 88888.00 2016-02-08 11:37:02.750 039 12565.10 33.73 54509.78 88888.00 2016-02-08 11:37:02.875 039 12565.10 33.70 54509.78 88888.00 2016-02-08 11:37:03.000 039 12565.12 33.73 54509.75 88888.00 2016-02-08 11:37:03.125 039 12565.12 33.77 54509.80 88888.00 2016-02-08 11:37:03.250 039 12565.08 33.75 54509.78 88888.00 2016-02-08 11:37:03.375 039 12565.05 33.73 54509.82 88888.00 2016-02-08 11:37:03.500 039 12565.05 33.75 54509.80 88888.00 2016-02-08 11:37:03.625 039 12565.08 33.77 54509.78 88888.00 2016-02-08 11:37:03.750 039 12565.05 33.77 54509.78 88888.00 2016-02-08 11:37:03.875 039 12565.10 33.77 54509.80 88888.00 2016-02-08 11:37:04.000 039 12565.08 33.77 54509.80 88888.00 2016-02-08 11:37:04.125 039 12565.02 33.80 54509.80 88888.00 2016-02-08 11:37:04.250 039 12565.05 33.80 54509.85 88888.00 2016-02-08 11:37:04.375 039 12565.12 33.77 54509.82 88888.00 2016-02-08 11:37:04.500 039 12565.12 33.70 54509.80 88888.00 2016-02-08 11:37:04.625 039 12565.10 33.75 54509.80 88888.00 2016-02-08 11:37:04.750 039 12565.10 33.77 54509.82 88888.00 2016-02-08 11:37:04.875 039 12565.08 33.77 54509.82 88888.00 2016-02-08 11:37:05.000 039 12565.05 33.77 54509.80 88888.00 2016-02-08 11:37:05.125 039 12565.08 33.77 54509.80 88888.00 2016-02-08 11:37:05.250 039 12565.02 33.80 54509.82 88888.00 2016-02-08 11:37:05.375 039 12565.05 33.80 54509.82 88888.00 2016-02-08 11:37:05.500 039 12565.05 33.77 54509.78 88888.00 2016-02-08 11:37:05.625 039 12565.08 33.80 54509.80 88888.00 2016-02-08 11:37:05.750 039 12565.08 33.83 54509.80 88888.00 2016-02-08 11:37:05.875 039 12565.02 33.83 54509.85 88888.00 2016-02-08 11:37:06.000 039 12565.08 33.83 54509.85 88888.00 2016-02-08 11:37:06.125 039 12565.12 33.85 54509.85 88888.00 2016-02-08 11:37:06.250 039 12565.10 33.80 54509.85 88888.00 2016-02-08 11:37:06.375 039 12565.08 33.83 54509.80 88888.00 2016-02-08 11:37:06.500 039 12565.10 33.85 54509.82 88888.00 2016-02-08 11:37:06.625 039 12565.10 33.88 54509.82 88888.00 2016-02-08 11:37:06.750 039 12565.08 33.85 54509.80 88888.00 2016-02-08 11:37:06.875 039 12565.15 33.85 54509.82 88888.00 2016-02-08 11:37:07.000 039 12565.20 33.88 54509.85 88888.00 2016-02-08 11:37:07.125 039 12565.20 33.88 54509.85 88888.00 2016-02-08 11:37:07.250 039 12565.15 33.88 54509.85 88888.00 2016-02-08 11:37:07.375 039 12565.17 33.88 54509.82 88888.00 2016-02-08 11:37:07.500 039 12565.20 33.88 54509.78 88888.00 2016-02-08 11:37:07.625 039 12565.17 33.88 54509.80 88888.00 2016-02-08 11:37:07.750 039 12565.20 33.88 54509.80 88888.00 2016-02-08 11:37:07.875 039 12565.23 33.90 54509.80 88888.00 2016-02-08 11:37:08.000 039 12565.20 33.90 54509.78 88888.00 2016-02-08 11:37:08.125 039 12565.20 33.90 54509.80 88888.00 2016-02-08 11:37:08.250 039 12565.23 33.85 54509.80 88888.00 2016-02-08 11:37:08.375 039 12565.27 33.88 54509.80 88888.00 2016-02-08 11:37:08.500 039 12565.27 33.88 54509.82 88888.00 2016-02-08 11:37:08.625 039 12565.23 33.92 54509.82 88888.00 2016-02-08 11:37:08.750 039 12565.25 33.92 54509.78 88888.00 2016-02-08 11:37:08.875 039 12565.30 33.92 54509.72 88888.00 2016-02-08 11:37:09.000 039 12565.35 33.90 54509.75 88888.00 2016-02-08 11:37:09.125 039 12565.30 33.92 54509.78 88888.00 2016-02-08 11:37:09.250 039 12565.25 33.92 54509.80 88888.00 2016-02-08 11:37:09.375 039 12565.23 33.92 54509.78 88888.00 2016-02-08 11:37:09.500 039 12565.25 33.90 54509.75 88888.00 2016-02-08 11:37:09.625 039 12565.27 33.90 54509.78 88888.00 2016-02-08 11:37:09.750 039 12565.27 33.92 54509.72 88888.00 2016-02-08 11:37:09.875 039 12565.27 33.95 54509.78 88888.00 2016-02-08 11:37:10.000 039 12565.30 33.98 54509.72 88888.00 2016-02-08 11:37:10.125 039 12565.30 33.95 54509.75 88888.00 2016-02-08 11:37:10.250 039 12565.33 33.95 54509.78 88888.00 2016-02-08 11:37:10.375 039 12565.35 33.98 54509.80 88888.00 2016-02-08 11:37:10.500 039 12565.38 34.00 54509.82 88888.00 2016-02-08 11:37:10.625 039 12565.38 33.98 54509.80 88888.00 2016-02-08 11:37:10.750 039 12565.38 33.95 54509.82 88888.00 2016-02-08 11:37:10.875 039 12565.35 33.98 54509.80 88888.00 2016-02-08 11:37:11.000 039 12565.33 34.00 54509.78 88888.00 2016-02-08 11:37:11.125 039 12565.30 34.00 54509.80 88888.00 2016-02-08 11:37:11.250 039 12565.30 34.00 54509.78 88888.00 2016-02-08 11:37:11.375 039 12565.33 34.00 54509.80 88888.00 2016-02-08 11:37:11.500 039 12565.38 34.00 54509.80 88888.00 2016-02-08 11:37:11.625 039 12565.40 34.05 54509.75 88888.00 2016-02-08 11:37:11.750 039 12565.35 34.05 54509.78 88888.00 2016-02-08 11:37:11.875 039 12565.35 34.08 54509.78 88888.00 2016-02-08 11:37:12.000 039 12565.38 34.08 54509.80 88888.00 2016-02-08 11:37:12.125 039 12565.35 34.05 54509.75 88888.00 2016-02-08 11:37:12.250 039 12565.33 34.05 54509.78 88888.00 2016-02-08 11:37:12.375 039 12565.33 34.08 54509.78 88888.00 2016-02-08 11:37:12.500 039 12565.27 34.05 54509.78 88888.00 2016-02-08 11:37:12.625 039 12565.27 34.08 54509.78 88888.00 2016-02-08 11:37:12.750 039 12565.27 34.08 54509.78 88888.00 2016-02-08 11:37:12.875 039 12565.30 34.05 54509.78 88888.00 2016-02-08 11:37:13.000 039 12565.27 34.02 54509.80 88888.00 2016-02-08 11:37:13.125 039 12565.25 34.05 54509.80 88888.00 2016-02-08 11:37:13.250 039 12565.33 34.10 54509.82 88888.00 2016-02-08 11:37:13.375 039 12565.38 34.08 54509.80 88888.00 2016-02-08 11:37:13.500 039 12565.38 34.10 54509.80 88888.00 2016-02-08 11:37:13.625 039 12565.33 34.10 54509.80 88888.00 2016-02-08 11:37:13.750 039 12565.35 34.10 54509.82 88888.00 2016-02-08 11:37:13.875 039 12565.38 34.10 54509.85 88888.00 2016-02-08 11:37:14.000 039 12565.38 34.10 54509.80 88888.00 2016-02-08 11:37:14.125 039 12565.40 34.10 54509.80 88888.00 2016-02-08 11:37:14.250 039 12565.38 34.08 54509.78 88888.00 2016-02-08 11:37:14.375 039 12565.38 34.10 54509.78 88888.00 2016-02-08 11:37:14.500 039 12565.42 34.10 54509.78 88888.00 2016-02-08 11:37:14.625 039 12565.48 34.10 54509.80 88888.00 2016-02-08 11:37:14.750 039 12565.48 34.08 54509.78 88888.00 2016-02-08 11:37:14.875 039 12565.48 34.05 54509.78 88888.00 2016-02-08 11:37:15.000 039 12565.45 34.08 54509.75 88888.00 2016-02-08 11:37:15.125 039 12565.42 34.08 54509.75 88888.00 2016-02-08 11:37:15.250 039 12565.35 34.10 54509.80 88888.00 2016-02-08 11:37:15.375 039 12565.38 34.15 54509.78 88888.00 2016-02-08 11:37:15.500 039 12565.40 34.12 54509.75 88888.00 2016-02-08 11:37:15.625 039 12565.40 34.12 54509.78 88888.00 2016-02-08 11:37:15.750 039 12565.35 34.12 54509.78 88888.00 2016-02-08 11:37:15.875 039 12565.30 34.12 54509.80 88888.00 2016-02-08 11:37:16.000 039 12565.38 34.10 54509.80 88888.00 2016-02-08 11:37:16.125 039 12565.42 34.12 54509.78 88888.00 2016-02-08 11:37:16.250 039 12565.40 34.12 54509.78 88888.00 2016-02-08 11:37:16.375 039 12565.40 34.12 54509.78 88888.00 2016-02-08 11:37:16.500 039 12565.38 34.17 54509.78 88888.00 2016-02-08 11:37:16.625 039 12565.45 34.15 54509.75 88888.00 2016-02-08 11:37:16.750 039 12565.45 34.15 54509.80 88888.00 2016-02-08 11:37:16.875 039 12565.45 34.15 54509.80 88888.00 2016-02-08 11:37:17.000 039 12565.52 34.12 54509.78 88888.00 2016-02-08 11:37:17.125 039 12565.52 34.10 54509.78 88888.00 2016-02-08 11:37:17.250 039 12565.52 34.10 54509.80 88888.00 2016-02-08 11:37:17.375 039 12565.55 34.12 54509.78 88888.00 2016-02-08 11:37:17.500 039 12565.55 34.12 54509.78 88888.00 2016-02-08 11:37:17.625 039 12565.50 34.12 54509.75 88888.00 2016-02-08 11:37:17.750 039 12565.55 34.12 54509.78 88888.00 2016-02-08 11:37:17.875 039 12565.50 34.15 54509.78 88888.00 2016-02-08 11:37:18.000 039 12565.42 34.15 54509.80 88888.00 2016-02-08 11:37:18.125 039 12565.45 34.15 54509.80 88888.00 2016-02-08 11:37:18.250 039 12565.42 34.12 54509.80 88888.00 2016-02-08 11:37:18.375 039 12565.40 34.12 54509.78 88888.00 2016-02-08 11:37:18.500 039 12565.40 34.15 54509.80 88888.00 2016-02-08 11:37:18.625 039 12565.40 34.15 54509.80 88888.00 2016-02-08 11:37:18.750 039 12565.42 34.15 54509.80 88888.00 2016-02-08 11:37:18.875 039 12565.50 34.17 54509.82 88888.00 2016-02-08 11:37:19.000 039 12565.52 34.15 54509.80 88888.00 2016-02-08 11:37:19.125 039 12565.55 34.15 54509.80 88888.00 2016-02-08 11:37:19.250 039 12565.52 34.12 54509.80 88888.00 2016-02-08 11:37:19.375 039 12565.55 34.15 54509.78 88888.00 2016-02-08 11:37:19.500 039 12565.48 34.12 54509.82 88888.00 2016-02-08 11:37:19.625 039 12565.48 34.15 54509.82 88888.00 2016-02-08 11:37:19.750 039 12565.50 34.17 54509.82 88888.00 2016-02-08 11:37:19.875 039 12565.45 34.15 54509.80 88888.00 2016-02-08 11:37:20.000 039 12565.50 34.12 54509.80 88888.00 2016-02-08 11:37:20.125 039 12565.52 34.12 54509.82 88888.00 2016-02-08 11:37:20.250 039 12565.45 34.12 54509.82 88888.00 2016-02-08 11:37:20.375 039 12565.42 34.15 54509.80 88888.00 2016-02-08 11:37:20.500 039 12565.45 34.17 54509.80 88888.00 2016-02-08 11:37:20.625 039 12565.50 34.17 54509.82 88888.00 2016-02-08 11:37:20.750 039 12565.52 34.17 54509.82 88888.00 2016-02-08 11:37:20.875 039 12565.55 34.15 54509.85 88888.00 2016-02-08 11:37:21.000 039 12565.52 34.15 54509.80 88888.00 2016-02-08 11:37:21.125 039 12565.55 34.17 54509.85 88888.00 2016-02-08 11:37:21.250 039 12565.52 34.10 54509.88 88888.00 2016-02-08 11:37:21.375 039 12565.52 34.10 54509.82 88888.00 2016-02-08 11:37:21.500 039 12565.55 34.15 54509.88 88888.00 2016-02-08 11:37:21.625 039 12565.55 34.15 54509.88 88888.00 2016-02-08 11:37:21.750 039 12565.58 34.15 54509.85 88888.00 2016-02-08 11:37:21.875 039 12565.52 34.15 54509.88 88888.00 2016-02-08 11:37:22.000 039 12565.50 34.17 54509.88 88888.00 2016-02-08 11:37:22.125 039 12565.50 34.17 54509.85 88888.00 2016-02-08 11:37:22.250 039 12565.50 34.15 54509.82 88888.00 2016-02-08 11:37:22.375 039 12565.52 34.17 54509.82 88888.00 2016-02-08 11:37:22.500 039 12565.50 34.17 54509.85 88888.00 2016-02-08 11:37:22.625 039 12565.50 34.20 54509.85 88888.00 2016-02-08 11:37:22.750 039 12565.52 34.20 54509.85 88888.00 2016-02-08 11:37:22.875 039 12565.50 34.17 54509.88 88888.00 2016-02-08 11:37:23.000 039 12565.42 34.17 54509.85 88888.00 2016-02-08 11:37:23.125 039 12565.45 34.17 54509.85 88888.00 2016-02-08 11:37:23.250 039 12565.48 34.17 54509.88 88888.00 2016-02-08 11:37:23.375 039 12565.48 34.20 54509.85 88888.00 2016-02-08 11:37:23.500 039 12565.45 34.20 54509.85 88888.00 2016-02-08 11:37:23.625 039 12565.42 34.20 54509.85 88888.00 2016-02-08 11:37:23.750 039 12565.48 34.23 54509.88 88888.00 2016-02-08 11:37:23.875 039 12565.40 34.20 54509.90 88888.00 2016-02-08 11:37:24.000 039 12565.35 34.20 54509.88 88888.00 2016-02-08 11:37:24.125 039 12565.33 34.23 54509.88 88888.00 2016-02-08 11:37:24.250 039 12565.35 34.20 54509.85 88888.00 2016-02-08 11:37:24.375 039 12565.38 34.23 54509.85 88888.00 2016-02-08 11:37:24.500 039 12565.38 34.23 54509.85 88888.00 2016-02-08 11:37:24.625 039 12565.45 34.23 54509.88 88888.00 2016-02-08 11:37:24.750 039 12565.45 34.27 54509.90 88888.00 2016-02-08 11:37:24.875 039 12565.45 34.27 54509.95 88888.00 2016-02-08 11:37:25.000 039 12565.45 34.25 54509.90 88888.00 2016-02-08 11:37:25.125 039 12565.40 34.25 54509.85 88888.00 2016-02-08 11:37:25.250 039 12565.40 34.23 54509.90 88888.00 2016-02-08 11:37:25.375 039 12565.42 34.25 54509.88 88888.00 2016-02-08 11:37:25.500 039 12565.42 34.27 54509.90 88888.00 2016-02-08 11:37:25.625 039 12565.48 34.27 54509.90 88888.00 2016-02-08 11:37:25.750 039 12565.45 34.30 54509.85 88888.00 2016-02-08 11:37:25.875 039 12565.42 34.30 54509.90 88888.00 2016-02-08 11:37:26.000 039 12565.45 34.30 54509.90 88888.00 2016-02-08 11:37:26.125 039 12565.50 34.30 54509.93 88888.00 2016-02-08 11:37:26.250 039 12565.45 34.27 54509.93 88888.00 2016-02-08 11:37:26.375 039 12565.45 34.27 54509.88 88888.00 2016-02-08 11:37:26.500 039 12565.45 34.25 54509.88 88888.00 2016-02-08 11:37:26.625 039 12565.48 34.30 54509.90 88888.00 2016-02-08 11:37:26.750 039 12565.50 34.33 54509.93 88888.00 2016-02-08 11:37:26.875 039 12565.48 34.33 54509.95 88888.00 2016-02-08 11:37:27.000 039 12565.45 34.33 54509.95 88888.00 2016-02-08 11:37:27.125 039 12565.45 34.30 54509.93 88888.00 2016-02-08 11:37:27.250 039 12565.42 34.30 54509.90 88888.00 2016-02-08 11:37:27.375 039 12565.42 34.33 54509.90 88888.00 2016-02-08 11:37:27.500 039 12565.48 34.30 54509.90 88888.00 2016-02-08 11:37:27.625 039 12565.52 34.33 54509.90 88888.00 2016-02-08 11:37:27.750 039 12565.55 34.30 54509.90 88888.00 2016-02-08 11:37:27.875 039 12565.50 34.30 54509.90 88888.00 2016-02-08 11:37:28.000 039 12565.48 34.30 54509.90 88888.00 2016-02-08 11:37:28.125 039 12565.55 34.30 54509.93 88888.00 2016-02-08 11:37:28.250 039 12565.52 34.30 54509.88 88888.00 2016-02-08 11:37:28.375 039 12565.52 34.33 54509.88 88888.00 2016-02-08 11:37:28.500 039 12565.50 34.35 54509.88 88888.00 2016-02-08 11:37:28.625 039 12565.50 34.35 54509.90 88888.00 2016-02-08 11:37:28.750 039 12565.50 34.35 54509.90 88888.00 2016-02-08 11:37:28.875 039 12565.50 34.33 54509.90 88888.00 2016-02-08 11:37:29.000 039 12565.50 34.35 54509.90 88888.00 2016-02-08 11:37:29.125 039 12565.52 34.40 54509.88 88888.00 2016-02-08 11:37:29.250 039 12565.52 34.38 54509.90 88888.00 2016-02-08 11:37:29.375 039 12565.55 34.38 54509.88 88888.00 2016-02-08 11:37:29.500 039 12565.55 34.38 54509.88 88888.00 2016-02-08 11:37:29.625 039 12565.55 34.42 54509.90 88888.00 2016-02-08 11:37:29.750 039 12565.60 34.45 54509.93 88888.00 2016-02-08 11:37:29.875 039 12565.60 34.45 54509.93 88888.00 2016-02-08 11:37:30.000 039 12565.58 34.45 54509.90 88888.00 2016-02-08 11:37:30.125 039 12565.50 34.45 54509.90 88888.00 2016-02-08 11:37:30.250 039 12565.42 34.42 54509.88 88888.00 2016-02-08 11:37:30.375 039 12565.52 34.42 54509.88 88888.00 2016-02-08 11:37:30.500 039 12565.58 34.45 54509.88 88888.00 2016-02-08 11:37:30.625 039 12565.60 34.50 54509.90 88888.00 2016-02-08 11:37:30.750 039 12565.58 34.52 54509.93 88888.00 2016-02-08 11:37:30.875 039 12565.58 34.50 54509.90 88888.00 2016-02-08 11:37:31.000 039 12565.58 34.52 54509.90 88888.00 2016-02-08 11:37:31.125 039 12565.58 34.52 54509.85 88888.00 2016-02-08 11:37:31.250 039 12565.55 34.52 54509.90 88888.00 2016-02-08 11:37:31.375 039 12565.52 34.55 54509.88 88888.00 2016-02-08 11:37:31.500 039 12565.55 34.55 54509.90 88888.00 2016-02-08 11:37:31.625 039 12565.55 34.50 54509.88 88888.00 2016-02-08 11:37:31.750 039 12565.58 34.52 54509.90 88888.00 2016-02-08 11:37:31.875 039 12565.58 34.55 54509.90 88888.00 2016-02-08 11:37:32.000 039 12565.55 34.58 54509.90 88888.00 2016-02-08 11:37:32.125 039 12565.48 34.55 54509.85 88888.00 2016-02-08 11:37:32.250 039 12565.48 34.55 54509.88 88888.00 2016-02-08 11:37:32.375 039 12565.55 34.60 54509.88 88888.00 2016-02-08 11:37:32.500 039 12565.55 34.62 54509.88 88888.00 2016-02-08 11:37:32.625 039 12565.50 34.62 54509.90 88888.00 2016-02-08 11:37:32.750 039 12565.52 34.65 54509.88 88888.00 2016-02-08 11:37:32.875 039 12565.52 34.65 54509.88 88888.00 2016-02-08 11:37:33.000 039 12565.58 34.62 54509.90 88888.00 2016-02-08 11:37:33.125 039 12565.52 34.62 54509.90 88888.00 2016-02-08 11:37:33.250 039 12565.52 34.62 54509.95 88888.00 2016-02-08 11:37:33.375 039 12565.55 34.62 54509.90 88888.00 2016-02-08 11:37:33.500 039 12565.52 34.62 54509.93 88888.00 2016-02-08 11:37:33.625 039 12565.55 34.65 54509.93 88888.00 2016-02-08 11:37:33.750 039 12565.58 34.62 54509.90 88888.00 2016-02-08 11:37:33.875 039 12565.55 34.62 54509.90 88888.00 2016-02-08 11:37:34.000 039 12565.52 34.65 54509.90 88888.00 2016-02-08 11:37:34.125 039 12565.58 34.65 54509.93 88888.00 2016-02-08 11:37:34.250 039 12565.58 34.62 54509.90 88888.00 2016-02-08 11:37:34.375 039 12565.55 34.65 54509.93 88888.00 2016-02-08 11:37:34.500 039 12565.60 34.67 54509.90 88888.00 2016-02-08 11:37:34.625 039 12565.62 34.67 54509.93 88888.00 2016-02-08 11:37:34.750 039 12565.70 34.65 54509.90 88888.00 2016-02-08 11:37:34.875 039 12565.67 34.67 54509.90 88888.00 2016-02-08 11:37:35.000 039 12565.65 34.70 54509.90 88888.00 2016-02-08 11:37:35.125 039 12565.62 34.73 54509.95 88888.00 2016-02-08 11:37:35.250 039 12565.62 34.65 54509.93 88888.00 2016-02-08 11:37:35.375 039 12565.62 34.67 54509.93 88888.00 2016-02-08 11:37:35.500 039 12565.60 34.70 54509.90 88888.00 2016-02-08 11:37:35.625 039 12565.60 34.70 54509.93 88888.00 2016-02-08 11:37:35.750 039 12565.62 34.70 54509.90 88888.00 2016-02-08 11:37:35.875 039 12565.60 34.70 54509.90 88888.00 2016-02-08 11:37:36.000 039 12565.62 34.70 54509.93 88888.00 2016-02-08 11:37:36.125 039 12565.67 34.67 54509.95 88888.00 2016-02-08 11:37:36.250 039 12565.67 34.77 54509.95 88888.00 2016-02-08 11:37:36.375 039 12565.65 34.77 54509.93 88888.00 2016-02-08 11:37:36.500 039 12565.62 34.75 54509.93 88888.00 2016-02-08 11:37:36.625 039 12565.62 34.70 54509.93 88888.00 2016-02-08 11:37:36.750 039 12565.60 34.73 54509.88 88888.00 2016-02-08 11:37:36.875 039 12565.65 34.75 54509.90 88888.00 2016-02-08 11:37:37.000 039 12565.73 34.77 54509.90 88888.00 2016-02-08 11:37:37.125 039 12565.67 34.75 54509.95 88888.00 2016-02-08 11:37:37.250 039 12565.67 34.73 54509.95 88888.00 2016-02-08 11:37:37.375 039 12565.67 34.75 54509.93 88888.00 2016-02-08 11:37:37.500 039 12565.70 34.75 54509.88 88888.00 2016-02-08 11:37:37.625 039 12565.70 34.77 54509.88 88888.00 2016-02-08 11:37:37.750 039 12565.70 34.77 54509.90 88888.00 2016-02-08 11:37:37.875 039 12565.75 34.75 54509.93 88888.00 2016-02-08 11:37:38.000 039 12565.80 34.77 54509.95 88888.00 2016-02-08 11:37:38.125 039 12565.75 34.80 54509.97 88888.00 2016-02-08 11:37:38.250 039 12565.73 34.83 54509.95 88888.00 2016-02-08 11:37:38.375 039 12565.70 34.83 54509.95 88888.00 2016-02-08 11:37:38.500 039 12565.73 34.80 54509.95 88888.00 2016-02-08 11:37:38.625 039 12565.67 34.77 54509.93 88888.00 2016-02-08 11:37:38.750 039 12565.67 34.77 54509.93 88888.00 2016-02-08 11:37:38.875 039 12565.73 34.77 54509.93 88888.00 2016-02-08 11:37:39.000 039 12565.73 34.83 54509.95 88888.00 2016-02-08 11:37:39.125 039 12565.70 34.83 54509.97 88888.00 2016-02-08 11:37:39.250 039 12565.70 34.83 54509.95 88888.00 2016-02-08 11:37:39.375 039 12565.65 34.83 54509.93 88888.00 2016-02-08 11:37:39.500 039 12565.70 34.80 54509.95 88888.00 2016-02-08 11:37:39.625 039 12565.67 34.83 54509.93 88888.00 2016-02-08 11:37:39.750 039 12565.62 34.85 54509.93 88888.00 2016-02-08 11:37:39.875 039 12565.62 34.83 54509.95 88888.00 2016-02-08 11:37:40.000 039 12565.67 34.85 54509.97 88888.00 2016-02-08 11:37:40.125 039 12565.67 34.85 54509.97 88888.00 2016-02-08 11:37:40.250 039 12565.67 34.85 54509.95 88888.00 2016-02-08 11:37:40.375 039 12565.73 34.88 54509.97 88888.00 2016-02-08 11:37:40.500 039 12565.77 34.88 54509.97 88888.00 2016-02-08 11:37:40.625 039 12565.83 34.85 54510.00 88888.00 2016-02-08 11:37:40.750 039 12565.83 34.83 54509.97 88888.00 2016-02-08 11:37:40.875 039 12565.85 34.83 54509.97 88888.00 2016-02-08 11:37:41.000 039 12565.80 34.85 54509.95 88888.00 2016-02-08 11:37:41.125 039 12565.75 34.88 54510.03 88888.00 2016-02-08 11:37:41.250 039 12565.73 34.90 54510.03 88888.00 2016-02-08 11:37:41.375 039 12565.75 34.90 54510.00 88888.00 2016-02-08 11:37:41.500 039 12565.73 34.90 54510.00 88888.00 2016-02-08 11:37:41.625 039 12565.70 34.85 54510.00 88888.00 2016-02-08 11:37:41.750 039 12565.77 34.88 54509.97 88888.00 2016-02-08 11:37:41.875 039 12565.85 34.92 54510.00 88888.00 2016-02-08 11:37:42.000 039 12565.80 34.90 54509.97 88888.00 2016-02-08 11:37:42.125 039 12565.75 34.88 54509.97 88888.00 2016-02-08 11:37:42.250 039 12565.75 34.90 54509.97 88888.00 2016-02-08 11:37:42.375 039 12565.80 34.90 54509.95 88888.00 2016-02-08 11:37:42.500 039 12565.83 34.90 54510.00 88888.00 2016-02-08 11:37:42.625 039 12565.77 34.90 54510.03 88888.00 2016-02-08 11:37:42.750 039 12565.73 34.85 54510.03 88888.00 2016-02-08 11:37:42.875 039 12565.77 34.90 54510.00 88888.00 2016-02-08 11:37:43.000 039 12565.80 34.90 54510.03 88888.00 2016-02-08 11:37:43.125 039 12565.77 34.88 54509.97 88888.00 2016-02-08 11:37:43.250 039 12565.75 34.88 54510.03 88888.00 2016-02-08 11:37:43.375 039 12565.77 34.88 54510.05 88888.00 2016-02-08 11:37:43.500 039 12565.75 34.88 54510.00 88888.00 2016-02-08 11:37:43.625 039 12565.70 34.90 54510.00 88888.00 2016-02-08 11:37:43.750 039 12565.73 34.95 54510.03 88888.00 2016-02-08 11:37:43.875 039 12565.77 34.92 54509.97 88888.00 2016-02-08 11:37:44.000 039 12565.77 34.92 54509.97 88888.00 2016-02-08 11:37:44.125 039 12565.83 34.92 54510.00 88888.00 2016-02-08 11:37:44.250 039 12565.88 34.98 54509.97 88888.00 2016-02-08 11:37:44.375 039 12565.85 35.00 54509.97 88888.00 2016-02-08 11:37:44.500 039 12565.85 35.00 54510.00 88888.00 2016-02-08 11:37:44.625 039 12565.92 35.00 54510.03 88888.00 2016-02-08 11:37:44.750 039 12565.92 35.00 54510.00 88888.00 2016-02-08 11:37:44.875 039 12565.85 35.00 54510.03 88888.00 2016-02-08 11:37:45.000 039 12565.77 34.98 54510.00 88888.00 2016-02-08 11:37:45.125 039 12565.73 34.98 54510.05 88888.00 2016-02-08 11:37:45.250 039 12565.80 34.98 54510.00 88888.00 2016-02-08 11:37:45.375 039 12565.85 34.98 54510.03 88888.00 2016-02-08 11:37:45.500 039 12565.80 34.98 54510.00 88888.00 2016-02-08 11:37:45.625 039 12565.85 34.98 54510.03 88888.00 2016-02-08 11:37:45.750 039 12565.92 35.00 54510.03 88888.00 2016-02-08 11:37:45.875 039 12565.92 35.05 54510.05 88888.00 2016-02-08 11:37:46.000 039 12565.88 35.05 54510.03 88888.00 2016-02-08 11:37:46.125 039 12565.77 35.02 54510.03 88888.00 2016-02-08 11:37:46.250 039 12565.73 35.05 54510.03 88888.00 2016-02-08 11:37:46.375 039 12565.77 35.10 54510.03 88888.00 2016-02-08 11:37:46.500 039 12565.80 35.10 54510.03 88888.00 2016-02-08 11:37:46.625 039 12565.80 35.08 54510.03 88888.00 2016-02-08 11:37:46.750 039 12565.77 35.08 54510.03 88888.00 2016-02-08 11:37:46.875 039 12565.77 35.10 54510.03 88888.00 2016-02-08 11:37:47.000 039 12565.73 35.10 54510.03 88888.00 2016-02-08 11:37:47.125 039 12565.65 35.08 54510.00 88888.00 2016-02-08 11:37:47.250 039 12565.70 35.08 54510.03 88888.00 2016-02-08 11:37:47.375 039 12565.73 35.10 54510.03 88888.00 2016-02-08 11:37:47.500 039 12565.75 35.12 54510.03 88888.00 2016-02-08 11:37:47.625 039 12565.75 35.12 54510.05 88888.00 2016-02-08 11:37:47.750 039 12565.73 35.12 54510.07 88888.00 2016-02-08 11:37:47.875 039 12565.75 35.12 54510.07 88888.00 2016-02-08 11:37:48.000 039 12565.73 35.12 54510.05 88888.00 2016-02-08 11:37:48.125 039 12565.70 35.12 54510.07 88888.00 2016-02-08 11:37:48.250 039 12565.65 35.10 54510.05 88888.00 2016-02-08 11:37:48.375 039 12565.62 35.12 54510.05 88888.00 2016-02-08 11:37:48.500 039 12565.62 35.15 54510.07 88888.00 2016-02-08 11:37:48.625 039 12565.67 35.15 54510.07 88888.00 2016-02-08 11:37:48.750 039 12565.75 35.17 54510.05 88888.00 2016-02-08 11:37:48.875 039 12565.75 35.15 54510.05 88888.00 2016-02-08 11:37:49.000 039 12565.73 35.15 54510.03 88888.00 2016-02-08 11:37:49.125 039 12565.70 35.17 54510.05 88888.00 2016-02-08 11:37:49.250 039 12565.67 35.15 54510.07 88888.00 2016-02-08 11:37:49.375 039 12565.70 35.17 54510.07 88888.00 2016-02-08 11:37:49.500 039 12565.77 35.15 54510.10 88888.00 2016-02-08 11:37:49.625 039 12565.80 35.15 54510.10 88888.00 2016-02-08 11:37:49.750 039 12565.83 35.17 54510.10 88888.00 2016-02-08 11:37:49.875 039 12565.80 35.17 54510.10 88888.00 2016-02-08 11:37:50.000 039 12565.77 35.17 54510.07 88888.00 2016-02-08 11:37:50.125 039 12565.75 35.17 54510.10 88888.00 2016-02-08 11:37:50.250 039 12565.75 35.20 54510.10 88888.00 2016-02-08 11:37:50.375 039 12565.85 35.20 54510.07 88888.00 2016-02-08 11:37:50.500 039 12565.80 35.17 54510.07 88888.00 2016-02-08 11:37:50.625 039 12565.83 35.17 54510.07 88888.00 2016-02-08 11:37:50.750 039 12565.83 35.17 54510.07 88888.00 2016-02-08 11:37:50.875 039 12565.80 35.17 54510.07 88888.00 2016-02-08 11:37:51.000 039 12565.77 35.17 54510.07 88888.00 2016-02-08 11:37:51.125 039 12565.75 35.17 54510.07 88888.00 2016-02-08 11:37:51.250 039 12565.77 35.17 54510.07 88888.00 2016-02-08 11:37:51.375 039 12565.77 35.20 54510.10 88888.00 2016-02-08 11:37:51.500 039 12565.67 35.23 54510.10 88888.00 2016-02-08 11:37:51.625 039 12565.70 35.20 54510.10 88888.00 2016-02-08 11:37:51.750 039 12565.70 35.17 54510.12 88888.00 2016-02-08 11:37:51.875 039 12565.75 35.20 54510.12 88888.00 2016-02-08 11:37:52.000 039 12565.80 35.17 54510.10 88888.00 2016-02-08 11:37:52.125 039 12565.80 35.20 54510.07 88888.00 2016-02-08 11:37:52.250 039 12565.75 35.20 54510.10 88888.00 2016-02-08 11:37:52.375 039 12565.75 35.20 54510.10 88888.00 2016-02-08 11:37:52.500 039 12565.73 35.20 54510.07 88888.00 2016-02-08 11:37:52.625 039 12565.70 35.20 54510.07 88888.00 2016-02-08 11:37:52.750 039 12565.75 35.20 54510.05 88888.00 2016-02-08 11:37:52.875 039 12565.80 35.23 54510.10 88888.00 2016-02-08 11:37:53.000 039 12565.83 35.23 54510.10 88888.00 2016-02-08 11:37:53.125 039 12565.80 35.20 54510.10 88888.00 2016-02-08 11:37:53.250 039 12565.80 35.20 54510.10 88888.00 2016-02-08 11:37:53.375 039 12565.85 35.23 54510.10 88888.00 2016-02-08 11:37:53.500 039 12565.80 35.25 54510.10 88888.00 2016-02-08 11:37:53.625 039 12565.83 35.23 54510.10 88888.00 2016-02-08 11:37:53.750 039 12565.85 35.23 54510.10 88888.00 2016-02-08 11:37:53.875 039 12565.80 35.23 54510.15 88888.00 2016-02-08 11:37:54.000 039 12565.83 35.23 54510.12 88888.00 2016-02-08 11:37:54.125 039 12565.85 35.25 54510.18 88888.00 2016-02-08 11:37:54.250 039 12565.85 35.23 54510.18 88888.00 2016-02-08 11:37:54.375 039 12565.83 35.23 54510.15 88888.00 2016-02-08 11:37:54.500 039 12565.85 35.23 54510.15 88888.00 2016-02-08 11:37:54.625 039 12565.95 35.25 54510.12 88888.00 2016-02-08 11:37:54.750 039 12565.92 35.25 54510.15 88888.00 2016-02-08 11:37:54.875 039 12565.85 35.25 54510.15 88888.00 2016-02-08 11:37:55.000 039 12565.83 35.25 54510.12 88888.00 2016-02-08 11:37:55.125 039 12565.85 35.27 54510.15 88888.00 2016-02-08 11:37:55.250 039 12565.80 35.27 54510.15 88888.00 2016-02-08 11:37:55.375 039 12565.80 35.27 54510.15 88888.00 2016-02-08 11:37:55.500 039 12565.88 35.25 54510.18 88888.00 2016-02-08 11:37:55.625 039 12565.98 35.27 54510.20 88888.00 2016-02-08 11:37:55.750 039 12565.95 35.27 54510.20 88888.00 2016-02-08 11:37:55.875 039 12565.88 35.27 54510.20 88888.00 2016-02-08 11:37:56.000 039 12565.80 35.27 54510.18 88888.00 2016-02-08 11:37:56.125 039 12565.77 35.27 54510.20 88888.00 2016-02-08 11:37:56.250 039 12565.80 35.27 54510.20 88888.00 2016-02-08 11:37:56.375 039 12565.88 35.27 54510.20 88888.00 2016-02-08 11:37:56.500 039 12565.85 35.30 54510.20 88888.00 2016-02-08 11:37:56.625 039 12565.80 35.30 54510.20 88888.00 2016-02-08 11:37:56.750 039 12565.80 35.30 54510.20 88888.00 2016-02-08 11:37:56.875 039 12565.85 35.33 54510.22 88888.00 2016-02-08 11:37:57.000 039 12565.83 35.33 54510.20 88888.00 2016-02-08 11:37:57.125 039 12565.77 35.30 54510.20 88888.00 2016-02-08 11:37:57.250 039 12565.73 35.30 54510.20 88888.00 2016-02-08 11:37:57.375 039 12565.73 35.30 54510.18 88888.00 2016-02-08 11:37:57.500 039 12565.77 35.35 54510.15 88888.00 2016-02-08 11:37:57.625 039 12565.85 35.35 54510.18 88888.00 2016-02-08 11:37:57.750 039 12565.92 35.30 54510.20 88888.00 2016-02-08 11:37:57.875 039 12565.90 35.30 54510.22 88888.00 2016-02-08 11:37:58.000 039 12565.83 35.27 54510.18 88888.00 2016-02-08 11:37:58.125 039 12565.83 35.30 54510.18 88888.00 2016-02-08 11:37:58.250 039 12565.80 35.33 54510.20 88888.00 2016-02-08 11:37:58.375 039 12565.92 35.33 54510.18 88888.00 2016-02-08 11:37:58.500 039 12565.98 35.33 54510.20 88888.00 2016-02-08 11:37:58.625 039 12565.95 35.35 54510.20 88888.00 2016-02-08 11:37:58.750 039 12565.88 35.35 54510.20 88888.00 2016-02-08 11:37:58.875 039 12565.75 35.35 54510.18 88888.00 2016-02-08 11:37:59.000 039 12565.70 35.35 54510.18 88888.00 2016-02-08 11:37:59.125 039 12565.73 35.38 54510.20 88888.00 2016-02-08 11:37:59.250 039 12565.75 35.38 54510.20 88888.00 2016-02-08 11:37:59.375 039 12565.83 35.35 54510.20 88888.00 2016-02-08 11:37:59.500 039 12565.83 35.38 54510.20 88888.00 2016-02-08 11:37:59.625 039 12565.75 35.38 54510.22 88888.00 2016-02-08 11:37:59.750 039 12565.73 35.38 54510.22 88888.00 2016-02-08 11:37:59.875 039 12565.75 35.40 54510.25 88888.00 2016-02-08 11:38:00.000 039 12565.73 35.38 54510.25 88888.00 2016-02-08 11:38:00.125 039 12565.75 35.38 54510.25 88888.00 2016-02-08 11:38:00.250 039 12565.77 35.38 54510.25 88888.00 2016-02-08 11:38:00.375 039 12565.75 35.38 54510.22 88888.00 2016-02-08 11:38:00.500 039 12565.73 35.38 54510.22 88888.00 2016-02-08 11:38:00.625 039 12565.73 35.38 54510.20 88888.00 2016-02-08 11:38:00.750 039 12565.73 35.38 54510.22 88888.00 2016-02-08 11:38:00.875 039 12565.65 35.38 54510.22 88888.00 2016-02-08 11:38:01.000 039 12565.62 35.35 54510.20 88888.00 2016-02-08 11:38:01.125 039 12565.62 35.35 54510.20 88888.00 2016-02-08 11:38:01.250 039 12565.60 35.35 54510.22 88888.00 2016-02-08 11:38:01.375 039 12565.65 35.35 54510.22 88888.00 2016-02-08 11:38:01.500 039 12565.65 35.35 54510.28 88888.00 2016-02-08 11:38:01.625 039 12565.70 35.38 54510.20 88888.00 2016-02-08 11:38:01.750 039 12565.62 35.35 54510.20 88888.00 2016-02-08 11:38:01.875 039 12565.60 35.33 54510.20 88888.00 2016-02-08 11:38:02.000 039 12565.62 35.33 54510.20 88888.00 2016-02-08 11:38:02.125 039 12565.67 35.33 54510.25 88888.00 2016-02-08 11:38:02.250 039 12565.67 35.38 54510.25 88888.00 2016-02-08 11:38:02.375 039 12565.70 35.38 54510.22 88888.00 2016-02-08 11:38:02.500 039 12565.60 35.38 54510.22 88888.00 2016-02-08 11:38:02.625 039 12565.60 35.40 54510.25 88888.00 2016-02-08 11:38:02.750 039 12565.67 35.40 54510.28 88888.00 2016-02-08 11:38:02.875 039 12565.65 35.40 54510.25 88888.00 2016-02-08 11:38:03.000 039 12565.62 35.42 54510.22 88888.00 2016-02-08 11:38:03.125 039 12565.67 35.40 54510.22 88888.00 2016-02-08 11:38:03.250 039 12565.65 35.40 54510.25 88888.00 2016-02-08 11:38:03.375 039 12565.70 35.42 54510.25 88888.00 2016-02-08 11:38:03.500 039 12565.62 35.42 54510.25 88888.00 2016-02-08 11:38:03.625 039 12565.58 35.42 54510.28 88888.00 2016-02-08 11:38:03.750 039 12565.58 35.42 54510.28 88888.00 2016-02-08 11:38:03.875 039 12565.60 35.42 54510.25 88888.00 2016-02-08 11:38:04.000 039 12565.62 35.42 54510.25 88888.00 2016-02-08 11:38:04.125 039 12565.65 35.42 54510.28 88888.00 2016-02-08 11:38:04.250 039 12565.58 35.42 54510.28 88888.00 2016-02-08 11:38:04.375 039 12565.58 35.42 54510.25 88888.00 2016-02-08 11:38:04.500 039 12565.55 35.42 54510.28 88888.00 2016-02-08 11:38:04.625 039 12565.52 35.45 54510.30 88888.00 2016-02-08 11:38:04.750 039 12565.52 35.45 54510.25 88888.00 2016-02-08 11:38:04.875 039 12565.55 35.45 54510.25 88888.00 2016-02-08 11:38:05.000 039 12565.50 35.42 54510.25 88888.00 2016-02-08 11:38:05.125 039 12565.50 35.42 54510.28 88888.00 2016-02-08 11:38:05.250 039 12565.55 35.40 54510.25 88888.00 2016-02-08 11:38:05.375 039 12565.60 35.40 54510.28 88888.00 2016-02-08 11:38:05.500 039 12565.55 35.42 54510.32 88888.00 2016-02-08 11:38:05.625 039 12565.48 35.42 54510.30 88888.00 2016-02-08 11:38:05.750 039 12565.45 35.42 54510.28 88888.00 2016-02-08 11:38:05.875 039 12565.55 35.48 54510.25 88888.00 2016-02-08 11:38:06.000 039 12565.60 35.48 54510.25 88888.00 2016-02-08 11:38:06.125 039 12565.60 35.48 54510.22 88888.00 2016-02-08 11:38:06.250 039 12565.60 35.45 54510.28 88888.00 2016-02-08 11:38:06.375 039 12565.62 35.45 54510.25 88888.00 2016-02-08 11:38:06.500 039 12565.60 35.48 54510.28 88888.00 2016-02-08 11:38:06.625 039 12565.60 35.45 54510.28 88888.00 2016-02-08 11:38:06.750 039 12565.60 35.48 54510.28 88888.00 2016-02-08 11:38:06.875 039 12565.58 35.48 54510.30 88888.00 2016-02-08 11:38:07.000 039 12565.58 35.50 54510.28 88888.00 2016-02-08 11:38:07.125 039 12565.62 35.50 54510.30 88888.00 2016-02-08 11:38:07.250 039 12565.60 35.50 54510.30 88888.00 2016-02-08 11:38:07.375 039 12565.55 35.52 54510.30 88888.00 2016-02-08 11:38:07.500 039 12565.52 35.50 54510.25 88888.00 2016-02-08 11:38:07.625 039 12565.55 35.50 54510.25 88888.00 2016-02-08 11:38:07.750 039 12565.58 35.52 54510.28 88888.00 2016-02-08 11:38:07.875 039 12565.65 35.55 54510.28 88888.00 2016-02-08 11:38:08.000 039 12565.67 35.52 54510.25 88888.00 2016-02-08 11:38:08.125 039 12565.65 35.52 54510.28 88888.00 2016-02-08 11:38:08.250 039 12565.55 35.52 54510.28 88888.00 2016-02-08 11:38:08.375 039 12565.58 35.52 54510.25 88888.00 2016-02-08 11:38:08.500 039 12565.60 35.52 54510.28 88888.00 2016-02-08 11:38:08.625 039 12565.65 35.58 54510.30 88888.00 2016-02-08 11:38:08.750 039 12565.75 35.60 54510.30 88888.00 2016-02-08 11:38:08.875 039 12565.75 35.55 54510.28 88888.00 2016-02-08 11:38:09.000 039 12565.65 35.55 54510.28 88888.00 2016-02-08 11:38:09.125 039 12565.62 35.58 54510.30 88888.00 2016-02-08 11:38:09.250 039 12565.60 35.55 54510.30 88888.00 2016-02-08 11:38:09.375 039 12565.60 35.58 54510.28 88888.00 2016-02-08 11:38:09.500 039 12565.58 35.60 54510.30 88888.00 2016-02-08 11:38:09.625 039 12565.55 35.60 54510.30 88888.00 2016-02-08 11:38:09.750 039 12565.55 35.60 54510.32 88888.00 2016-02-08 11:38:09.875 039 12565.52 35.62 54510.35 88888.00 2016-02-08 11:38:10.000 039 12565.55 35.60 54510.30 88888.00 2016-02-08 11:38:10.125 039 12565.55 35.60 54510.30 88888.00 2016-02-08 11:38:10.250 039 12565.55 35.60 54510.28 88888.00 2016-02-08 11:38:10.375 039 12565.62 35.60 54510.32 88888.00 2016-02-08 11:38:10.500 039 12565.62 35.60 54510.32 88888.00 2016-02-08 11:38:10.625 039 12565.60 35.60 54510.32 88888.00 2016-02-08 11:38:10.750 039 12565.60 35.60 54510.30 88888.00 2016-02-08 11:38:10.875 039 12565.60 35.65 54510.30 88888.00 2016-02-08 11:38:11.000 039 12565.60 35.65 54510.32 88888.00 2016-02-08 11:38:11.125 039 12565.62 35.60 54510.30 88888.00 2016-02-08 11:38:11.250 039 12565.65 35.62 54510.32 88888.00 2016-02-08 11:38:11.375 039 12565.65 35.65 54510.32 88888.00 2016-02-08 11:38:11.500 039 12565.62 35.65 54510.32 88888.00 2016-02-08 11:38:11.625 039 12565.58 35.65 54510.32 88888.00 2016-02-08 11:38:11.750 039 12565.58 35.67 54510.32 88888.00 2016-02-08 11:38:11.875 039 12565.58 35.67 54510.35 88888.00 2016-02-08 11:38:12.000 039 12565.52 35.67 54510.35 88888.00 2016-02-08 11:38:12.125 039 12565.55 35.67 54510.35 88888.00 2016-02-08 11:38:12.250 039 12565.58 35.65 54510.32 88888.00 2016-02-08 11:38:12.375 039 12565.58 35.65 54510.32 88888.00 2016-02-08 11:38:12.500 039 12565.60 35.70 54510.32 88888.00 2016-02-08 11:38:12.625 039 12565.58 35.67 54510.32 88888.00 2016-02-08 11:38:12.750 039 12565.58 35.67 54510.32 88888.00 2016-02-08 11:38:12.875 039 12565.60 35.67 54510.32 88888.00 2016-02-08 11:38:13.000 039 12565.62 35.67 54510.32 88888.00 2016-02-08 11:38:13.125 039 12565.65 35.67 54510.35 88888.00 2016-02-08 11:38:13.250 039 12565.65 35.67 54510.35 88888.00 2016-02-08 11:38:13.375 039 12565.65 35.70 54510.38 88888.00 2016-02-08 11:38:13.500 039 12565.67 35.73 54510.38 88888.00 2016-02-08 11:38:13.625 039 12565.62 35.73 54510.38 88888.00 2016-02-08 11:38:13.750 039 12565.55 35.73 54510.35 88888.00 2016-02-08 11:38:13.875 039 12565.58 35.67 54510.32 88888.00 2016-02-08 11:38:14.000 039 12565.67 35.70 54510.32 88888.00 2016-02-08 11:38:14.125 039 12565.65 35.70 54510.35 88888.00 2016-02-08 11:38:14.250 039 12565.65 35.73 54510.35 88888.00 2016-02-08 11:38:14.375 039 12565.65 35.73 54510.30 88888.00 2016-02-08 11:38:14.500 039 12565.65 35.75 54510.30 88888.00 2016-02-08 11:38:14.625 039 12565.65 35.75 54510.32 88888.00 2016-02-08 11:38:14.750 039 12565.65 35.77 54510.35 88888.00 2016-02-08 11:38:14.875 039 12565.67 35.77 54510.35 88888.00 2016-02-08 11:38:15.000 039 12565.62 35.75 54510.35 88888.00 2016-02-08 11:38:15.125 039 12565.62 35.77 54510.35 88888.00 2016-02-08 11:38:15.250 039 12565.65 35.75 54510.35 88888.00 2016-02-08 11:38:15.375 039 12565.65 35.77 54510.35 88888.00 2016-02-08 11:38:15.500 039 12565.60 35.77 54510.35 88888.00 2016-02-08 11:38:15.625 039 12565.58 35.80 54510.35 88888.00 2016-02-08 11:38:15.750 039 12565.60 35.80 54510.35 88888.00 2016-02-08 11:38:15.875 039 12565.60 35.83 54510.35 88888.00 2016-02-08 11:38:16.000 039 12565.60 35.77 54510.35 88888.00 2016-02-08 11:38:16.125 039 12565.62 35.77 54510.35 88888.00 2016-02-08 11:38:16.250 039 12565.62 35.75 54510.32 88888.00 2016-02-08 11:38:16.375 039 12565.67 35.77 54510.32 88888.00 2016-02-08 11:38:16.500 039 12565.65 35.80 54510.32 88888.00 2016-02-08 11:38:16.625 039 12565.62 35.77 54510.32 88888.00 2016-02-08 11:38:16.750 039 12565.65 35.80 54510.35 88888.00 2016-02-08 11:38:16.875 039 12565.62 35.80 54510.32 88888.00 2016-02-08 11:38:17.000 039 12565.60 35.85 54510.32 88888.00 2016-02-08 11:38:17.125 039 12565.55 35.80 54510.35 88888.00 2016-02-08 11:38:17.250 039 12565.50 35.83 54510.35 88888.00 2016-02-08 11:38:17.375 039 12565.55 35.83 54510.32 88888.00 2016-02-08 11:38:17.500 039 12565.58 35.83 54510.35 88888.00 2016-02-08 11:38:17.625 039 12565.58 35.85 54510.35 88888.00 2016-02-08 11:38:17.750 039 12565.55 35.83 54510.32 88888.00 2016-02-08 11:38:17.875 039 12565.60 35.83 54510.32 88888.00 2016-02-08 11:38:18.000 039 12565.65 35.83 54510.32 88888.00 2016-02-08 11:38:18.125 039 12565.65 35.85 54510.35 88888.00 2016-02-08 11:38:18.250 039 12565.60 35.85 54510.32 88888.00 2016-02-08 11:38:18.375 039 12565.58 35.88 54510.35 88888.00 2016-02-08 11:38:18.500 039 12565.60 35.88 54510.35 88888.00 2016-02-08 11:38:18.625 039 12565.65 35.88 54510.35 88888.00 2016-02-08 11:38:18.750 039 12565.67 35.85 54510.35 88888.00 2016-02-08 11:38:18.875 039 12565.67 35.88 54510.35 88888.00 2016-02-08 11:38:19.000 039 12565.65 35.88 54510.32 88888.00 2016-02-08 11:38:19.125 039 12565.62 35.90 54510.35 88888.00 2016-02-08 11:38:19.250 039 12565.58 35.90 54510.38 88888.00 2016-02-08 11:38:19.375 039 12565.60 35.90 54510.38 88888.00 2016-02-08 11:38:19.500 039 12565.60 35.92 54510.35 88888.00 2016-02-08 11:38:19.625 039 12565.60 35.90 54510.35 88888.00 2016-02-08 11:38:19.750 039 12565.58 35.92 54510.35 88888.00 2016-02-08 11:38:19.875 039 12565.58 35.92 54510.32 88888.00 2016-02-08 11:38:20.000 039 12565.60 35.92 54510.32 88888.00 2016-02-08 11:38:20.125 039 12565.62 35.92 54510.35 88888.00 2016-02-08 11:38:20.250 039 12565.65 35.92 54510.35 88888.00 2016-02-08 11:38:20.375 039 12565.60 35.90 54510.35 88888.00 2016-02-08 11:38:20.500 039 12565.62 35.90 54510.35 88888.00 2016-02-08 11:38:20.625 039 12565.60 35.92 54510.32 88888.00 2016-02-08 11:38:20.750 039 12565.65 35.92 54510.32 88888.00 2016-02-08 11:38:20.875 039 12565.62 35.92 54510.32 88888.00 2016-02-08 11:38:21.000 039 12565.60 35.92 54510.32 88888.00 2016-02-08 11:38:21.125 039 12565.58 35.92 54510.38 88888.00 2016-02-08 11:38:21.250 039 12565.60 35.92 54510.40 88888.00 2016-02-08 11:38:21.375 039 12565.62 35.92 54510.35 88888.00 2016-02-08 11:38:21.500 039 12565.70 35.92 54510.35 88888.00 2016-02-08 11:38:21.625 039 12565.73 35.92 54510.35 88888.00 2016-02-08 11:38:21.750 039 12565.80 35.95 54510.38 88888.00 2016-02-08 11:38:21.875 039 12565.77 35.95 54510.35 88888.00 2016-02-08 11:38:22.000 039 12565.70 35.95 54510.32 88888.00 2016-02-08 11:38:22.125 039 12565.73 35.95 54510.32 88888.00 2016-02-08 11:38:22.250 039 12565.75 35.92 54510.32 88888.00 2016-02-08 11:38:22.375 039 12565.85 35.98 54510.32 88888.00 2016-02-08 11:38:22.500 039 12565.83 36.00 54510.35 88888.00 2016-02-08 11:38:22.625 039 12565.73 36.00 54510.35 88888.00 2016-02-08 11:38:22.750 039 12565.70 35.98 54510.32 88888.00 2016-02-08 11:38:22.875 039 12565.73 36.00 54510.32 88888.00 2016-02-08 11:38:23.000 039 12565.75 36.00 54510.35 88888.00 2016-02-08 11:38:23.125 039 12565.67 36.00 54510.35 88888.00 2016-02-08 11:38:23.250 039 12565.65 36.00 54510.38 88888.00 2016-02-08 11:38:23.375 039 12565.70 36.00 54510.35 88888.00 2016-02-08 11:38:23.500 039 12565.75 36.00 54510.32 88888.00 2016-02-08 11:38:23.625 039 12565.73 36.00 54510.35 88888.00 2016-02-08 11:38:23.750 039 12565.70 36.02 54510.35 88888.00 2016-02-08 11:38:23.875 039 12565.67 36.02 54510.35 88888.00 2016-02-08 11:38:24.000 039 12565.70 36.00 54510.32 88888.00 2016-02-08 11:38:24.125 039 12565.62 35.98 54510.32 88888.00 2016-02-08 11:38:24.250 039 12565.65 35.98 54510.35 88888.00 2016-02-08 11:38:24.375 039 12565.67 36.02 54510.35 88888.00 2016-02-08 11:38:24.500 039 12565.65 36.02 54510.38 88888.00 2016-02-08 11:38:24.625 039 12565.62 36.02 54510.38 88888.00 2016-02-08 11:38:24.750 039 12565.60 36.00 54510.38 88888.00 2016-02-08 11:38:24.875 039 12565.67 36.02 54510.38 88888.00 2016-02-08 11:38:25.000 039 12565.67 36.02 54510.35 88888.00 2016-02-08 11:38:25.125 039 12565.62 36.00 54510.35 88888.00 2016-02-08 11:38:25.250 039 12565.62 36.00 54510.38 88888.00 2016-02-08 11:38:25.375 039 12565.62 36.00 54510.38 88888.00 2016-02-08 11:38:25.500 039 12565.60 36.00 54510.35 88888.00 2016-02-08 11:38:25.625 039 12565.58 36.00 54510.38 88888.00 2016-02-08 11:38:25.750 039 12565.52 36.02 54510.38 88888.00 2016-02-08 11:38:25.875 039 12565.55 36.02 54510.38 88888.00 2016-02-08 11:38:26.000 039 12565.55 36.02 54510.35 88888.00 2016-02-08 11:38:26.125 039 12565.58 36.02 54510.38 88888.00 2016-02-08 11:38:26.250 039 12565.55 36.02 54510.35 88888.00 2016-02-08 11:38:26.375 039 12565.60 36.05 54510.38 88888.00 2016-02-08 11:38:26.500 039 12565.62 36.05 54510.38 88888.00 2016-02-08 11:38:26.625 039 12565.60 36.02 54510.32 88888.00 2016-02-08 11:38:26.750 039 12565.58 36.05 54510.32 88888.00 2016-02-08 11:38:26.875 039 12565.55 36.08 54510.38 88888.00 2016-02-08 11:38:27.000 039 12565.58 36.05 54510.38 88888.00 2016-02-08 11:38:27.125 039 12565.62 36.08 54510.40 88888.00 2016-02-08 11:38:27.250 039 12565.55 36.05 54510.38 88888.00 2016-02-08 11:38:27.375 039 12565.55 36.08 54510.35 88888.00 2016-02-08 11:38:27.500 039 12565.52 36.05 54510.35 88888.00 2016-02-08 11:38:27.625 039 12565.55 36.05 54510.35 88888.00 2016-02-08 11:38:27.750 039 12565.58 36.08 54510.38 88888.00 2016-02-08 11:38:27.875 039 12565.60 36.10 54510.38 88888.00 2016-02-08 11:38:28.000 039 12565.60 36.10 54510.38 88888.00 2016-02-08 11:38:28.125 039 12565.65 36.05 54510.40 88888.00 2016-02-08 11:38:28.250 039 12565.62 36.05 54510.40 88888.00 2016-02-08 11:38:28.375 039 12565.62 36.08 54510.40 88888.00 2016-02-08 11:38:28.500 039 12565.70 36.08 54510.40 88888.00 2016-02-08 11:38:28.625 039 12565.70 36.10 54510.38 88888.00 2016-02-08 11:38:28.750 039 12565.62 36.10 54510.40 88888.00 2016-02-08 11:38:28.875 039 12565.55 36.05 54510.40 88888.00 2016-02-08 11:38:29.000 039 12565.48 36.10 54510.40 88888.00 2016-02-08 11:38:29.125 039 12565.50 36.10 54510.40 88888.00 2016-02-08 11:38:29.250 039 12565.50 36.10 54510.40 88888.00 2016-02-08 11:38:29.375 039 12565.52 36.08 54510.40 88888.00 2016-02-08 11:38:29.500 039 12565.52 36.05 54510.40 88888.00 2016-02-08 11:38:29.625 039 12565.55 36.08 54510.40 88888.00 2016-02-08 11:38:29.750 039 12565.55 36.05 54510.38 88888.00 2016-02-08 11:38:29.875 039 12565.62 36.05 54510.38 88888.00 2016-02-08 11:38:30.000 039 12565.62 36.08 54510.38 88888.00 2016-02-08 11:38:30.125 039 12565.55 36.08 54510.40 88888.00 2016-02-08 11:38:30.250 039 12565.55 36.08 54510.40 88888.00 2016-02-08 11:38:30.375 039 12565.58 36.10 54510.43 88888.00 2016-02-08 11:38:30.500 039 12565.55 36.08 54510.40 88888.00 2016-02-08 11:38:30.625 039 12565.55 36.05 54510.40 88888.00 2016-02-08 11:38:30.750 039 12565.58 36.05 54510.38 88888.00 2016-02-08 11:38:30.875 039 12565.55 36.05 54510.38 88888.00 2016-02-08 11:38:31.000 039 12565.55 36.02 54510.38 88888.00 2016-02-08 11:38:31.125 039 12565.48 36.05 54510.43 88888.00 2016-02-08 11:38:31.250 039 12565.48 36.10 54510.43 88888.00 2016-02-08 11:38:31.375 039 12565.58 36.12 54510.43 88888.00 2016-02-08 11:38:31.500 039 12565.58 36.12 54510.43 88888.00 2016-02-08 11:38:31.625 039 12565.52 36.10 54510.40 88888.00 2016-02-08 11:38:31.750 039 12565.50 36.10 54510.38 88888.00 2016-02-08 11:38:31.875 039 12565.52 36.12 54510.40 88888.00 2016-02-08 11:38:32.000 039 12565.52 36.15 54510.40 88888.00 2016-02-08 11:38:32.125 039 12565.50 36.15 54510.43 88888.00 2016-02-08 11:38:32.250 039 12565.42 36.15 54510.43 88888.00 2016-02-08 11:38:32.375 039 12565.42 36.15 54510.40 88888.00 2016-02-08 11:38:32.500 039 12565.45 36.15 54510.38 88888.00 2016-02-08 11:38:32.625 039 12565.45 36.17 54510.40 88888.00 2016-02-08 11:38:32.750 039 12565.48 36.17 54510.43 88888.00 2016-02-08 11:38:32.875 039 12565.50 36.15 54510.40 88888.00 2016-02-08 11:38:33.000 039 12565.52 36.17 54510.40 88888.00 2016-02-08 11:38:33.125 039 12565.55 36.15 54510.43 88888.00 2016-02-08 11:38:33.250 039 12565.52 36.15 54510.40 88888.00 2016-02-08 11:38:33.375 039 12565.52 36.17 54510.38 88888.00 2016-02-08 11:38:33.500 039 12565.58 36.20 54510.38 88888.00 2016-02-08 11:38:33.625 039 12565.55 36.20 54510.38 88888.00 2016-02-08 11:38:33.750 039 12565.48 36.20 54510.38 88888.00 2016-02-08 11:38:33.875 039 12565.50 36.15 54510.35 88888.00 2016-02-08 11:38:34.000 039 12565.50 36.15 54510.35 88888.00 2016-02-08 11:38:34.125 039 12565.50 36.17 54510.38 88888.00 2016-02-08 11:38:34.250 039 12565.48 36.20 54510.38 88888.00 2016-02-08 11:38:34.375 039 12565.48 36.17 54510.38 88888.00 2016-02-08 11:38:34.500 039 12565.48 36.17 54510.38 88888.00 2016-02-08 11:38:34.625 039 12565.48 36.20 54510.38 88888.00 2016-02-08 11:38:34.750 039 12565.45 36.20 54510.38 88888.00 2016-02-08 11:38:34.875 039 12565.50 36.17 54510.40 88888.00 2016-02-08 11:38:35.000 039 12565.52 36.23 54510.43 88888.00 2016-02-08 11:38:35.125 039 12565.45 36.23 54510.43 88888.00 2016-02-08 11:38:35.250 039 12565.35 36.23 54510.40 88888.00 2016-02-08 11:38:35.375 039 12565.40 36.20 54510.38 88888.00 2016-02-08 11:38:35.500 039 12565.45 36.20 54510.38 88888.00 2016-02-08 11:38:35.625 039 12565.50 36.20 54510.38 88888.00 2016-02-08 11:38:35.750 039 12565.48 36.23 54510.38 88888.00 2016-02-08 11:38:35.875 039 12565.42 36.23 54510.40 88888.00 2016-02-08 11:38:36.000 039 12565.42 36.23 54510.38 88888.00 2016-02-08 11:38:36.125 039 12565.48 36.20 54510.40 88888.00 2016-02-08 11:38:36.250 039 12565.45 36.20 54510.40 88888.00 2016-02-08 11:38:36.375 039 12565.50 36.23 54510.38 88888.00 2016-02-08 11:38:36.500 039 12565.55 36.23 54510.35 88888.00 2016-02-08 11:38:36.625 039 12565.58 36.23 54510.38 88888.00 2016-02-08 11:38:36.750 039 12565.58 36.27 54510.38 88888.00 2016-02-08 11:38:36.875 039 12565.52 36.25 54510.40 88888.00 2016-02-08 11:38:37.000 039 12565.45 36.23 54510.40 88888.00 2016-02-08 11:38:37.125 039 12565.45 36.25 54510.40 88888.00 2016-02-08 11:38:37.250 039 12565.48 36.25 54510.38 88888.00 2016-02-08 11:38:37.375 039 12565.52 36.25 54510.40 88888.00 2016-02-08 11:38:37.500 039 12565.58 36.27 54510.38 88888.00 2016-02-08 11:38:37.625 039 12565.55 36.25 54510.38 88888.00 2016-02-08 11:38:37.750 039 12565.48 36.25 54510.38 88888.00 2016-02-08 11:38:37.875 039 12565.42 36.25 54510.38 88888.00 2016-02-08 11:38:38.000 039 12565.45 36.25 54510.40 88888.00 2016-02-08 11:38:38.125 039 12565.48 36.23 54510.43 88888.00 2016-02-08 11:38:38.250 039 12565.50 36.23 54510.43 88888.00 2016-02-08 11:38:38.375 039 12565.55 36.23 54510.43 88888.00 2016-02-08 11:38:38.500 039 12565.55 36.23 54510.38 88888.00 2016-02-08 11:38:38.625 039 12565.52 36.25 54510.38 88888.00 2016-02-08 11:38:38.750 039 12565.52 36.25 54510.43 88888.00 2016-02-08 11:38:38.875 039 12565.52 36.25 54510.40 88888.00 2016-02-08 11:38:39.000 039 12565.55 36.25 54510.38 88888.00 2016-02-08 11:38:39.125 039 12565.58 36.27 54510.40 88888.00 2016-02-08 11:38:39.250 039 12565.58 36.25 54510.40 88888.00 2016-02-08 11:38:39.375 039 12565.58 36.27 54510.38 88888.00 2016-02-08 11:38:39.500 039 12565.52 36.30 54510.38 88888.00 2016-02-08 11:38:39.625 039 12565.55 36.30 54510.38 88888.00 2016-02-08 11:38:39.750 039 12565.55 36.27 54510.40 88888.00 2016-02-08 11:38:39.875 039 12565.52 36.27 54510.40 88888.00 2016-02-08 11:38:40.000 039 12565.50 36.30 54510.38 88888.00 2016-02-08 11:38:40.125 039 12565.45 36.33 54510.40 88888.00 2016-02-08 11:38:40.250 039 12565.40 36.33 54510.40 88888.00 2016-02-08 11:38:40.375 039 12565.45 36.30 54510.38 88888.00 2016-02-08 11:38:40.500 039 12565.45 36.27 54510.38 88888.00 2016-02-08 11:38:40.625 039 12565.52 36.30 54510.35 88888.00 2016-02-08 11:38:40.750 039 12565.50 36.30 54510.38 88888.00 2016-02-08 11:38:40.875 039 12565.48 36.33 54510.40 88888.00 2016-02-08 11:38:41.000 039 12565.48 36.30 54510.38 88888.00 2016-02-08 11:38:41.125 039 12565.52 36.30 54510.35 88888.00 2016-02-08 11:38:41.250 039 12565.48 36.35 54510.35 88888.00 2016-02-08 11:38:41.375 039 12565.45 36.38 54510.35 88888.00 2016-02-08 11:38:41.500 039 12565.42 36.35 54510.35 88888.00 2016-02-08 11:38:41.625 039 12565.48 36.33 54510.35 88888.00 2016-02-08 11:38:41.750 039 12565.55 36.35 54510.35 88888.00 2016-02-08 11:38:41.875 039 12565.60 36.38 54510.35 88888.00 2016-02-08 11:38:42.000 039 12565.62 36.35 54510.35 88888.00 2016-02-08 11:38:42.125 039 12565.60 36.33 54510.38 88888.00 2016-02-08 11:38:42.250 039 12565.58 36.38 54510.32 88888.00 2016-02-08 11:38:42.375 039 12565.65 36.38 54510.32 88888.00 2016-02-08 11:38:42.500 039 12565.65 36.38 54510.35 88888.00 2016-02-08 11:38:42.625 039 12565.60 36.40 54510.35 88888.00 2016-02-08 11:38:42.750 039 12565.60 36.38 54510.35 88888.00 2016-02-08 11:38:42.875 039 12565.60 36.38 54510.35 88888.00 2016-02-08 11:38:43.000 039 12565.58 36.38 54510.32 88888.00 2016-02-08 11:38:43.125 039 12565.60 36.35 54510.35 88888.00 2016-02-08 11:38:43.250 039 12565.58 36.33 54510.38 88888.00 2016-02-08 11:38:43.375 039 12565.55 36.33 54510.35 88888.00 2016-02-08 11:38:43.500 039 12565.55 36.38 54510.35 88888.00 2016-02-08 11:38:43.625 039 12565.52 36.42 54510.35 88888.00 2016-02-08 11:38:43.750 039 12565.52 36.40 54510.38 88888.00 2016-02-08 11:38:43.875 039 12565.58 36.40 54510.38 88888.00 2016-02-08 11:38:44.000 039 12565.60 36.38 54510.38 88888.00 2016-02-08 11:38:44.125 039 12565.60 36.38 54510.40 88888.00 2016-02-08 11:38:44.250 039 12565.55 36.35 54510.38 88888.00 2016-02-08 11:38:44.375 039 12565.52 36.35 54510.38 88888.00 2016-02-08 11:38:44.500 039 12565.60 36.38 54510.38 88888.00 2016-02-08 11:38:44.625 039 12565.60 36.42 54510.38 88888.00 2016-02-08 11:38:44.750 039 12565.55 36.42 54510.38 88888.00 2016-02-08 11:38:44.875 039 12565.55 36.38 54510.40 88888.00 2016-02-08 11:38:45.000 039 12565.55 36.35 54510.38 88888.00 2016-02-08 11:38:45.125 039 12565.58 36.38 54510.38 88888.00 2016-02-08 11:38:45.250 039 12565.52 36.45 54510.38 88888.00 2016-02-08 11:38:45.375 039 12565.52 36.45 54510.38 88888.00 2016-02-08 11:38:45.500 039 12565.45 36.45 54510.38 88888.00 2016-02-08 11:38:45.625 039 12565.48 36.42 54510.38 88888.00 2016-02-08 11:38:45.750 039 12565.50 36.42 54510.35 88888.00 2016-02-08 11:38:45.875 039 12565.52 36.42 54510.32 88888.00 2016-02-08 11:38:46.000 039 12565.50 36.42 54510.32 88888.00 2016-02-08 11:38:46.125 039 12565.48 36.50 54510.35 88888.00 2016-02-08 11:38:46.250 039 12565.48 36.48 54510.32 88888.00 2016-02-08 11:38:46.375 039 12565.55 36.50 54510.35 88888.00 2016-02-08 11:38:46.500 039 12565.55 36.50 54510.35 88888.00 2016-02-08 11:38:46.625 039 12565.52 36.48 54510.38 88888.00 2016-02-08 11:38:46.750 039 12565.48 36.50 54510.38 88888.00 2016-02-08 11:38:46.875 039 12565.48 36.50 54510.35 88888.00 2016-02-08 11:38:47.000 039 12565.52 36.50 54510.38 88888.00 2016-02-08 11:38:47.125 039 12565.52 36.50 54510.38 88888.00 2016-02-08 11:38:47.250 039 12565.52 36.52 54510.35 88888.00 2016-02-08 11:38:47.375 039 12565.52 36.52 54510.38 88888.00 2016-02-08 11:38:47.500 039 12565.52 36.50 54510.38 88888.00 2016-02-08 11:38:47.625 039 12565.52 36.55 54510.38 88888.00 2016-02-08 11:38:47.750 039 12565.55 36.55 54510.40 88888.00 2016-02-08 11:38:47.875 039 12565.55 36.52 54510.38 88888.00 2016-02-08 11:38:48.000 039 12565.52 36.55 54510.40 88888.00 2016-02-08 11:38:48.125 039 12565.55 36.52 54510.40 88888.00 2016-02-08 11:38:48.250 039 12565.55 36.50 54510.38 88888.00 2016-02-08 11:38:48.375 039 12565.58 36.52 54510.38 88888.00 2016-02-08 11:38:48.500 039 12565.52 36.52 54510.38 88888.00 2016-02-08 11:38:48.625 039 12565.50 36.50 54510.35 88888.00 2016-02-08 11:38:48.750 039 12565.58 36.50 54510.38 88888.00 2016-02-08 11:38:48.875 039 12565.55 36.52 54510.38 88888.00 2016-02-08 11:38:49.000 039 12565.50 36.55 54510.38 88888.00 2016-02-08 11:38:49.125 039 12565.50 36.55 54510.38 88888.00 2016-02-08 11:38:49.250 039 12565.52 36.50 54510.38 88888.00 2016-02-08 11:38:49.375 039 12565.50 36.52 54510.38 88888.00 2016-02-08 11:38:49.500 039 12565.50 36.55 54510.38 88888.00 2016-02-08 11:38:49.625 039 12565.52 36.58 54510.38 88888.00 2016-02-08 11:38:49.750 039 12565.50 36.58 54510.40 88888.00 2016-02-08 11:38:49.875 039 12565.48 36.55 54510.40 88888.00 2016-02-08 11:38:50.000 039 12565.50 36.55 54510.40 88888.00 2016-02-08 11:38:50.125 039 12565.52 36.58 54510.38 88888.00 2016-02-08 11:38:50.250 039 12565.52 36.60 54510.38 88888.00 2016-02-08 11:38:50.375 039 12565.55 36.55 54510.35 88888.00 2016-02-08 11:38:50.500 039 12565.52 36.58 54510.38 88888.00 2016-02-08 11:38:50.625 039 12565.50 36.62 54510.38 88888.00 2016-02-08 11:38:50.750 039 12565.50 36.62 54510.38 88888.00 2016-02-08 11:38:50.875 039 12565.52 36.60 54510.38 88888.00 2016-02-08 11:38:51.000 039 12565.48 36.55 54510.38 88888.00 2016-02-08 11:38:51.125 039 12565.52 36.60 54510.38 88888.00 2016-02-08 11:38:51.250 039 12565.55 36.60 54510.38 88888.00 2016-02-08 11:38:51.375 039 12565.52 36.60 54510.35 88888.00 2016-02-08 11:38:51.500 039 12565.50 36.62 54510.35 88888.00 2016-02-08 11:38:51.625 039 12565.48 36.65 54510.38 88888.00 2016-02-08 11:38:51.750 039 12565.52 36.70 54510.38 88888.00 2016-02-08 11:38:51.875 039 12565.50 36.70 54510.35 88888.00 2016-02-08 11:38:52.000 039 12565.52 36.67 54510.38 88888.00 2016-02-08 11:38:52.125 039 12565.52 36.65 54510.38 88888.00 2016-02-08 11:38:52.250 039 12565.48 36.65 54510.38 88888.00 2016-02-08 11:38:52.375 039 12565.52 36.70 54510.40 88888.00 2016-02-08 11:38:52.500 039 12565.48 36.70 54510.38 88888.00 2016-02-08 11:38:52.625 039 12565.50 36.70 54510.38 88888.00 2016-02-08 11:38:52.750 039 12565.52 36.70 54510.40 88888.00 2016-02-08 11:38:52.875 039 12565.52 36.73 54510.40 88888.00 2016-02-08 11:38:53.000 039 12565.48 36.73 54510.40 88888.00 2016-02-08 11:38:53.125 039 12565.50 36.73 54510.40 88888.00 2016-02-08 11:38:53.250 039 12565.55 36.73 54510.38 88888.00 2016-02-08 11:38:53.375 039 12565.52 36.75 54510.38 88888.00 2016-02-08 11:38:53.500 039 12565.48 36.75 54510.38 88888.00 2016-02-08 11:38:53.625 039 12565.48 36.77 54510.38 88888.00 2016-02-08 11:38:53.750 039 12565.50 36.80 54510.38 88888.00 2016-02-08 11:38:53.875 039 12565.50 36.80 54510.35 88888.00 2016-02-08 11:38:54.000 039 12565.52 36.83 54510.35 88888.00 2016-02-08 11:38:54.125 039 12565.52 36.83 54510.32 88888.00 2016-02-08 11:38:54.250 039 12565.40 36.80 54510.32 88888.00 2016-02-08 11:38:54.375 039 12565.38 36.83 54510.38 88888.00 2016-02-08 11:38:54.500 039 12565.38 36.85 54510.38 88888.00 2016-02-08 11:38:54.625 039 12565.45 36.85 54510.38 88888.00 2016-02-08 11:38:54.750 039 12565.52 36.83 54510.32 88888.00 2016-02-08 11:38:54.875 039 12565.50 36.85 54510.30 88888.00 2016-02-08 11:38:55.000 039 12565.52 36.85 54510.32 88888.00 2016-02-08 11:38:55.125 039 12565.60 36.88 54510.35 88888.00 2016-02-08 11:38:55.250 039 12565.55 36.85 54510.32 88888.00 2016-02-08 11:38:55.375 039 12565.52 36.85 54510.32 88888.00 2016-02-08 11:38:55.500 039 12565.50 36.88 54510.30 88888.00 2016-02-08 11:38:55.625 039 12565.52 36.92 54510.32 88888.00 2016-02-08 11:38:55.750 039 12565.50 36.92 54510.32 88888.00 2016-02-08 11:38:55.875 039 12565.50 36.90 54510.32 88888.00 2016-02-08 11:38:56.000 039 12565.55 36.92 54510.35 88888.00 2016-02-08 11:38:56.125 039 12565.50 36.90 54510.38 88888.00 2016-02-08 11:38:56.250 039 12565.45 36.90 54510.35 88888.00 2016-02-08 11:38:56.375 039 12565.52 36.92 54510.32 88888.00 2016-02-08 11:38:56.500 039 12565.55 36.92 54510.32 88888.00 2016-02-08 11:38:56.625 039 12565.55 36.92 54510.32 88888.00 2016-02-08 11:38:56.750 039 12565.55 36.95 54510.35 88888.00 2016-02-08 11:38:56.875 039 12565.52 36.95 54510.35 88888.00 2016-02-08 11:38:57.000 039 12565.48 36.92 54510.32 88888.00 2016-02-08 11:38:57.125 039 12565.48 36.92 54510.32 88888.00 2016-02-08 11:38:57.250 039 12565.52 36.98 54510.32 88888.00 2016-02-08 11:38:57.375 039 12565.58 36.95 54510.35 88888.00 2016-02-08 11:38:57.500 039 12565.55 36.92 54510.35 88888.00 2016-02-08 11:38:57.625 039 12565.48 36.92 54510.32 88888.00 2016-02-08 11:38:57.750 039 12565.45 36.92 54510.35 88888.00 2016-02-08 11:38:57.875 039 12565.48 36.95 54510.35 88888.00 2016-02-08 11:38:58.000 039 12565.52 36.92 54510.35 88888.00 2016-02-08 11:38:58.125 039 12565.58 36.92 54510.35 88888.00 2016-02-08 11:38:58.250 039 12565.55 36.95 54510.35 88888.00 2016-02-08 11:38:58.375 039 12565.58 36.98 54510.30 88888.00 2016-02-08 11:38:58.500 039 12565.52 36.98 54510.28 88888.00 2016-02-08 11:38:58.625 039 12565.55 36.95 54510.30 88888.00 2016-02-08 11:38:58.750 039 12565.55 36.98 54510.28 88888.00 2016-02-08 11:38:58.875 039 12565.52 36.95 54510.30 88888.00 2016-02-08 11:38:59.000 039 12565.52 36.98 54510.30 88888.00 2016-02-08 11:38:59.125 039 12565.55 36.98 54510.32 88888.00 2016-02-08 11:38:59.250 039 12565.52 36.98 54510.30 88888.00 2016-02-08 11:38:59.375 039 12565.50 37.00 54510.32 88888.00 2016-02-08 11:38:59.500 039 12565.50 37.00 54510.30 88888.00 2016-02-08 11:38:59.625 039 12565.50 37.00 54510.30 88888.00 2016-02-08 11:38:59.750 039 12565.50 37.02 54510.30 88888.00 2016-02-08 11:38:59.875 039 12565.48 37.05 54510.32 88888.00 2016-02-08 11:39:00.000 039 12565.58 37.05 54510.30 88888.00 2016-02-08 11:39:00.125 039 12565.55 37.05 54510.30 88888.00 2016-02-08 11:39:00.250 039 12565.52 37.00 54510.30 88888.00 2016-02-08 11:39:00.375 039 12565.45 37.05 54510.32 88888.00 2016-02-08 11:39:00.500 039 12565.42 37.05 54510.32 88888.00 2016-02-08 11:39:00.625 039 12565.48 37.05 54510.32 88888.00 2016-02-08 11:39:00.750 039 12565.52 37.05 54510.32 88888.00 2016-02-08 11:39:00.875 039 12565.52 37.02 54510.32 88888.00 2016-02-08 11:39:01.000 039 12565.52 37.05 54510.30 88888.00 2016-02-08 11:39:01.125 039 12565.55 37.05 54510.30 88888.00 2016-02-08 11:39:01.250 039 12565.48 37.08 54510.32 88888.00 2016-02-08 11:39:01.375 039 12565.50 37.10 54510.32 88888.00 2016-02-08 11:39:01.500 039 12565.52 37.05 54510.30 88888.00 2016-02-08 11:39:01.625 039 12565.55 37.05 54510.30 88888.00 2016-02-08 11:39:01.750 039 12565.58 37.10 54510.32 88888.00 2016-02-08 11:39:01.875 039 12565.58 37.10 54510.30 88888.00 2016-02-08 11:39:02.000 039 12565.58 37.10 54510.30 88888.00 2016-02-08 11:39:02.125 039 12565.58 37.10 54510.32 88888.00 2016-02-08 11:39:02.250 039 12565.55 37.08 54510.30 88888.00 2016-02-08 11:39:02.375 039 12565.55 37.10 54510.30 88888.00 2016-02-08 11:39:02.500 039 12565.55 37.10 54510.30 88888.00 2016-02-08 11:39:02.625 039 12565.52 37.12 54510.30 88888.00 2016-02-08 11:39:02.750 039 12565.55 37.12 54510.30 88888.00 2016-02-08 11:39:02.875 039 12565.52 37.15 54510.28 88888.00 2016-02-08 11:39:03.000 039 12565.50 37.12 54510.30 88888.00 2016-02-08 11:39:03.125 039 12565.48 37.12 54510.35 88888.00 2016-02-08 11:39:03.250 039 12565.50 37.10 54510.35 88888.00 2016-02-08 11:39:03.375 039 12565.52 37.12 54510.32 88888.00 2016-02-08 11:39:03.500 039 12565.52 37.15 54510.28 88888.00 2016-02-08 11:39:03.625 039 12565.55 37.15 54510.30 88888.00 2016-02-08 11:39:03.750 039 12565.58 37.15 54510.30 88888.00 2016-02-08 11:39:03.875 039 12565.55 37.15 54510.30 88888.00 2016-02-08 11:39:04.000 039 12565.50 37.17 54510.28 88888.00 2016-02-08 11:39:04.125 039 12565.50 37.17 54510.30 88888.00 2016-02-08 11:39:04.250 039 12565.52 37.17 54510.30 88888.00 2016-02-08 11:39:04.375 039 12565.52 37.17 54510.30 88888.00 2016-02-08 11:39:04.500 039 12565.50 37.15 54510.30 88888.00 2016-02-08 11:39:04.625 039 12565.50 37.20 54510.30 88888.00 2016-02-08 11:39:04.750 039 12565.55 37.20 54510.30 88888.00 2016-02-08 11:39:04.875 039 12565.58 37.15 54510.30 88888.00 2016-02-08 11:39:05.000 039 12565.55 37.15 54510.28 88888.00 2016-02-08 11:39:05.125 039 12565.52 37.17 54510.30 88888.00 2016-02-08 11:39:05.250 039 12565.50 37.17 54510.30 88888.00 2016-02-08 11:39:05.375 039 12565.50 37.23 54510.32 88888.00 2016-02-08 11:39:05.500 039 12565.52 37.25 54510.32 88888.00 2016-02-08 11:39:05.625 039 12565.50 37.25 54510.32 88888.00 2016-02-08 11:39:05.750 039 12565.45 37.25 54510.30 88888.00 2016-02-08 11:39:05.875 039 12565.42 37.25 54510.30 88888.00 2016-02-08 11:39:06.000 039 12565.42 37.23 54510.28 88888.00 2016-02-08 11:39:06.125 039 12565.50 37.23 54510.30 88888.00 2016-02-08 11:39:06.250 039 12565.50 37.20 54510.32 88888.00 2016-02-08 11:39:06.375 039 12565.55 37.20 54510.30 88888.00 2016-02-08 11:39:06.500 039 12565.55 37.20 54510.30 88888.00 2016-02-08 11:39:06.625 039 12565.52 37.20 54510.28 88888.00 2016-02-08 11:39:06.750 039 12565.48 37.23 54510.28 88888.00 2016-02-08 11:39:06.875 039 12565.48 37.25 54510.30 88888.00 2016-02-08 11:39:07.000 039 12565.50 37.23 54510.32 88888.00 2016-02-08 11:39:07.125 039 12565.52 37.25 54510.32 88888.00 2016-02-08 11:39:07.250 039 12565.50 37.25 54510.32 88888.00 2016-02-08 11:39:07.375 039 12565.42 37.27 54510.32 88888.00 2016-02-08 11:39:07.500 039 12565.40 37.27 54510.30 88888.00 2016-02-08 11:39:07.625 039 12565.42 37.27 54510.30 88888.00 2016-02-08 11:39:07.750 039 12565.45 37.27 54510.32 88888.00 2016-02-08 11:39:07.875 039 12565.42 37.30 54510.30 88888.00 2016-02-08 11:39:08.000 039 12565.45 37.30 54510.28 88888.00 2016-02-08 11:39:08.125 039 12565.50 37.33 54510.28 88888.00 2016-02-08 11:39:08.250 039 12565.50 37.30 54510.28 88888.00 2016-02-08 11:39:08.375 039 12565.50 37.27 54510.28 88888.00 2016-02-08 11:39:08.500 039 12565.45 37.25 54510.25 88888.00 2016-02-08 11:39:08.625 039 12565.45 37.30 54510.30 88888.00 2016-02-08 11:39:08.750 039 12565.48 37.30 54510.28 88888.00 2016-02-08 11:39:08.875 039 12565.42 37.27 54510.25 88888.00 2016-02-08 11:39:09.000 039 12565.42 37.27 54510.25 88888.00 2016-02-08 11:39:09.125 039 12565.42 37.30 54510.25 88888.00 2016-02-08 11:39:09.250 039 12565.45 37.30 54510.25 88888.00 2016-02-08 11:39:09.375 039 12565.42 37.30 54510.25 88888.00 2016-02-08 11:39:09.500 039 12565.45 37.30 54510.28 88888.00 2016-02-08 11:39:09.625 039 12565.48 37.33 54510.30 88888.00 2016-02-08 11:39:09.750 039 12565.50 37.30 54510.28 88888.00 2016-02-08 11:39:09.875 039 12565.52 37.30 54510.28 88888.00 2016-02-08 11:39:10.000 039 12565.48 37.33 54510.25 88888.00 2016-02-08 11:39:10.125 039 12565.35 37.33 54510.28 88888.00 2016-02-08 11:39:10.250 039 12565.35 37.27 54510.28 88888.00 2016-02-08 11:39:10.375 039 12565.48 37.30 54510.28 88888.00 2016-02-08 11:39:10.500 039 12565.45 37.30 54510.28 88888.00 2016-02-08 11:39:10.625 039 12565.42 37.33 54510.28 88888.00 2016-02-08 11:39:10.750 039 12565.45 37.35 54510.30 88888.00 2016-02-08 11:39:10.875 039 12565.42 37.38 54510.32 88888.00 2016-02-08 11:39:11.000 039 12565.45 37.35 54510.25 88888.00 2016-02-08 11:39:11.125 039 12565.48 37.33 54510.28 88888.00 2016-02-08 11:39:11.250 039 12565.42 37.38 54510.28 88888.00 2016-02-08 11:39:11.375 039 12565.48 37.38 54510.28 88888.00 2016-02-08 11:39:11.500 039 12565.50 37.38 54510.25 88888.00 2016-02-08 11:39:11.625 039 12565.45 37.35 54510.28 88888.00 2016-02-08 11:39:11.750 039 12565.45 37.38 54510.30 88888.00 2016-02-08 11:39:11.875 039 12565.48 37.40 54510.32 88888.00 2016-02-08 11:39:12.000 039 12565.50 37.35 54510.30 88888.00 2016-02-08 11:39:12.125 039 12565.48 37.35 54510.28 88888.00 2016-02-08 11:39:12.250 039 12565.45 37.35 54510.25 88888.00 2016-02-08 11:39:12.375 039 12565.50 37.38 54510.28 88888.00 2016-02-08 11:39:12.500 039 12565.52 37.40 54510.28 88888.00 2016-02-08 11:39:12.625 039 12565.52 37.40 54510.25 88888.00 2016-02-08 11:39:12.750 039 12565.55 37.40 54510.28 88888.00 2016-02-08 11:39:12.875 039 12565.58 37.40 54510.25 88888.00 2016-02-08 11:39:13.000 039 12565.62 37.40 54510.25 88888.00 2016-02-08 11:39:13.125 039 12565.62 37.40 54510.28 88888.00 2016-02-08 11:39:13.250 039 12565.60 37.42 54510.30 88888.00 2016-02-08 11:39:13.375 039 12565.60 37.45 54510.30 88888.00 2016-02-08 11:39:13.500 039 12565.58 37.42 54510.28 88888.00 2016-02-08 11:39:13.625 039 12565.55 37.42 54510.28 88888.00 2016-02-08 11:39:13.750 039 12565.52 37.42 54510.30 88888.00 2016-02-08 11:39:13.875 039 12565.55 37.42 54510.30 88888.00 2016-02-08 11:39:14.000 039 12565.60 37.42 54510.30 88888.00 2016-02-08 11:39:14.125 039 12565.62 37.45 54510.32 88888.00 2016-02-08 11:39:14.250 039 12565.60 37.45 54510.30 88888.00 2016-02-08 11:39:14.375 039 12565.60 37.45 54510.25 88888.00 2016-02-08 11:39:14.500 039 12565.62 37.45 54510.25 88888.00 2016-02-08 11:39:14.625 039 12565.58 37.48 54510.28 88888.00 2016-02-08 11:39:14.750 039 12565.52 37.48 54510.28 88888.00 2016-02-08 11:39:14.875 039 12565.52 37.48 54510.28 88888.00 2016-02-08 11:39:15.000 039 12565.55 37.48 54510.28 88888.00 2016-02-08 11:39:15.125 039 12565.58 37.48 54510.28 88888.00 2016-02-08 11:39:15.250 039 12565.52 37.52 54510.25 88888.00 2016-02-08 11:39:15.375 039 12565.55 37.55 54510.25 88888.00 2016-02-08 11:39:15.500 039 12565.52 37.52 54510.22 88888.00 2016-02-08 11:39:15.625 039 12565.55 37.55 54510.25 88888.00 2016-02-08 11:39:15.750 039 12565.60 37.55 54510.25 88888.00 2016-02-08 11:39:15.875 039 12565.55 37.55 54510.28 88888.00 2016-02-08 11:39:16.000 039 12565.58 37.58 54510.25 88888.00 2016-02-08 11:39:16.125 039 12565.58 37.58 54510.25 88888.00 2016-02-08 11:39:16.250 039 12565.52 37.52 54510.25 88888.00 2016-02-08 11:39:16.375 039 12565.58 37.55 54510.25 88888.00 2016-02-08 11:39:16.500 039 12565.58 37.58 54510.28 88888.00 2016-02-08 11:39:16.625 039 12565.60 37.58 54510.28 88888.00 2016-02-08 11:39:16.750 039 12565.60 37.60 54510.25 88888.00 2016-02-08 11:39:16.875 039 12565.62 37.62 54510.22 88888.00 2016-02-08 11:39:17.000 039 12565.60 37.60 54510.22 88888.00 2016-02-08 11:39:17.125 039 12565.60 37.62 54510.20 88888.00 2016-02-08 11:39:17.250 039 12565.60 37.62 54510.25 88888.00 2016-02-08 11:39:17.375 039 12565.60 37.62 54510.25 88888.00 2016-02-08 11:39:17.500 039 12565.58 37.65 54510.25 88888.00 2016-02-08 11:39:17.625 039 12565.65 37.65 54510.22 88888.00 2016-02-08 11:39:17.750 039 12565.62 37.65 54510.22 88888.00 2016-02-08 11:39:17.875 039 12565.65 37.67 54510.22 88888.00 2016-02-08 11:39:18.000 039 12565.70 37.67 54510.20 88888.00 2016-02-08 11:39:18.125 039 12565.67 37.67 54510.20 88888.00 2016-02-08 11:39:18.250 039 12565.65 37.67 54510.22 88888.00 2016-02-08 11:39:18.375 039 12565.67 37.70 54510.22 88888.00 2016-02-08 11:39:18.500 039 12565.62 37.73 54510.22 88888.00 2016-02-08 11:39:18.625 039 12565.70 37.70 54510.22 88888.00 2016-02-08 11:39:18.750 039 12565.73 37.67 54510.20 88888.00 2016-02-08 11:39:18.875 039 12565.73 37.70 54510.22 88888.00 2016-02-08 11:39:19.000 039 12565.73 37.73 54510.20 88888.00 2016-02-08 11:39:19.125 039 12565.77 37.73 54510.22 88888.00 2016-02-08 11:39:19.250 039 12565.70 37.70 54510.20 88888.00 2016-02-08 11:39:19.375 039 12565.65 37.70 54510.18 88888.00 2016-02-08 11:39:19.500 039 12565.70 37.70 54510.20 88888.00 2016-02-08 11:39:19.625 039 12565.73 37.75 54510.22 88888.00 2016-02-08 11:39:19.750 039 12565.67 37.75 54510.22 88888.00 2016-02-08 11:39:19.875 039 12565.77 37.75 54510.22 88888.00 2016-02-08 11:39:20.000 039 12565.83 37.75 54510.22 88888.00 2016-02-08 11:39:20.125 039 12565.80 37.75 54510.25 88888.00 2016-02-08 11:39:20.250 039 12565.77 37.77 54510.25 88888.00 2016-02-08 11:39:20.375 039 12565.75 37.80 54510.25 88888.00 2016-02-08 11:39:20.500 039 12565.73 37.77 54510.25 88888.00 2016-02-08 11:39:20.625 039 12565.75 37.77 54510.25 88888.00 2016-02-08 11:39:20.750 039 12565.80 37.77 54510.20 88888.00 2016-02-08 11:39:20.875 039 12565.75 37.75 54510.20 88888.00 2016-02-08 11:39:21.000 039 12565.73 37.80 54510.20 88888.00 2016-02-08 11:39:21.125 039 12565.73 37.77 54510.22 88888.00 2016-02-08 11:39:21.250 039 12565.67 37.80 54510.25 88888.00 2016-02-08 11:39:21.375 039 12565.70 37.85 54510.22 88888.00 2016-02-08 11:39:21.500 039 12565.67 37.83 54510.22 88888.00 2016-02-08 11:39:21.625 039 12565.67 37.80 54510.22 88888.00 2016-02-08 11:39:21.750 039 12565.70 37.85 54510.22 88888.00 2016-02-08 11:39:21.875 039 12565.73 37.83 54510.22 88888.00 2016-02-08 11:39:22.000 039 12565.67 37.83 54510.18 88888.00 2016-02-08 11:39:22.125 039 12565.73 37.88 54510.18 88888.00 2016-02-08 11:39:22.250 039 12565.73 37.88 54510.20 88888.00 2016-02-08 11:39:22.375 039 12565.73 37.90 54510.20 88888.00 2016-02-08 11:39:22.500 039 12565.70 37.90 54510.22 88888.00 2016-02-08 11:39:22.625 039 12565.70 37.90 54510.22 88888.00 2016-02-08 11:39:22.750 039 12565.67 37.92 54510.25 88888.00 2016-02-08 11:39:22.875 039 12565.67 37.92 54510.28 88888.00 2016-02-08 11:39:23.000 039 12565.67 37.90 54510.25 88888.00 2016-02-08 11:39:23.125 039 12565.65 37.92 54510.25 88888.00 2016-02-08 11:39:23.250 039 12565.70 37.92 54510.22 88888.00 2016-02-08 11:39:23.375 039 12565.73 37.92 54510.22 88888.00 2016-02-08 11:39:23.500 039 12565.70 37.92 54510.22 88888.00 2016-02-08 11:39:23.625 039 12565.67 37.90 54510.22 88888.00 2016-02-08 11:39:23.750 039 12565.70 37.92 54510.22 88888.00 2016-02-08 11:39:23.875 039 12565.70 37.95 54510.22 88888.00 2016-02-08 11:39:24.000 039 12565.70 37.90 54510.22 88888.00 2016-02-08 11:39:24.125 039 12565.67 37.92 54510.25 88888.00 2016-02-08 11:39:24.250 039 12565.65 37.95 54510.25 88888.00 2016-02-08 11:39:24.375 039 12565.65 37.95 54510.20 88888.00 2016-02-08 11:39:24.500 039 12565.65 37.95 54510.20 88888.00 2016-02-08 11:39:24.625 039 12565.65 37.98 54510.20 88888.00 2016-02-08 11:39:24.750 039 12565.62 37.98 54510.22 88888.00 2016-02-08 11:39:24.875 039 12565.60 37.92 54510.22 88888.00 2016-02-08 11:39:25.000 039 12565.67 37.98 54510.20 88888.00 2016-02-08 11:39:25.125 039 12565.70 37.98 54510.18 88888.00 2016-02-08 11:39:25.250 039 12565.67 37.95 54510.22 88888.00 2016-02-08 11:39:25.375 039 12565.65 37.95 54510.22 88888.00 2016-02-08 11:39:25.500 039 12565.62 37.98 54510.20 88888.00 2016-02-08 11:39:25.625 039 12565.65 37.98 54510.18 88888.00 2016-02-08 11:39:25.750 039 12565.70 37.98 54510.20 88888.00 2016-02-08 11:39:25.875 039 12565.70 38.00 54510.20 88888.00 2016-02-08 11:39:26.000 039 12565.67 37.98 54510.18 88888.00 2016-02-08 11:39:26.125 039 12565.73 37.98 54510.18 88888.00 2016-02-08 11:39:26.250 039 12565.70 37.95 54510.20 88888.00 2016-02-08 11:39:26.375 039 12565.73 37.98 54510.20 88888.00 2016-02-08 11:39:26.500 039 12565.70 38.00 54510.22 88888.00 2016-02-08 11:39:26.625 039 12565.73 37.98 54510.20 88888.00 2016-02-08 11:39:26.750 039 12565.75 37.98 54510.20 88888.00 2016-02-08 11:39:26.875 039 12565.73 37.98 54510.20 88888.00 2016-02-08 11:39:27.000 039 12565.77 37.98 54510.15 88888.00 2016-02-08 11:39:27.125 039 12565.83 38.00 54510.20 88888.00 2016-02-08 11:39:27.250 039 12565.80 37.98 54510.20 88888.00 2016-02-08 11:39:27.375 039 12565.77 38.00 54510.18 88888.00 2016-02-08 11:39:27.500 039 12565.75 38.02 54510.20 88888.00 2016-02-08 11:39:27.625 039 12565.70 38.02 54510.20 88888.00 2016-02-08 11:39:27.750 039 12565.75 38.02 54510.18 88888.00 2016-02-08 11:39:27.875 039 12565.80 38.02 54510.20 88888.00 2016-02-08 11:39:28.000 039 12565.75 38.00 54510.20 88888.00 2016-02-08 11:39:28.125 039 12565.75 38.00 54510.20 88888.00 2016-02-08 11:39:28.250 039 12565.75 37.98 54510.18 88888.00 2016-02-08 11:39:28.375 039 12565.83 38.02 54510.18 88888.00 2016-02-08 11:39:28.500 039 12565.80 38.02 54510.18 88888.00 2016-02-08 11:39:28.625 039 12565.77 38.02 54510.15 88888.00 2016-02-08 11:39:28.750 039 12565.77 38.00 54510.18 88888.00 2016-02-08 11:39:28.875 039 12565.77 38.00 54510.18 88888.00 2016-02-08 11:39:29.000 039 12565.75 38.02 54510.18 88888.00 2016-02-08 11:39:29.125 039 12565.73 38.02 54510.20 88888.00 2016-02-08 11:39:29.250 039 12565.75 37.98 54510.18 88888.00 2016-02-08 11:39:29.375 039 12565.77 37.95 54510.20 88888.00 2016-02-08 11:39:29.500 039 12565.73 37.95 54510.20 88888.00 2016-02-08 11:39:29.625 039 12565.67 38.02 54510.22 88888.00 2016-02-08 11:39:29.750 039 12565.73 38.00 54510.25 88888.00 2016-02-08 11:39:29.875 039 12565.70 38.02 54510.22 88888.00 2016-02-08 11:39:30.000 039 12565.77 38.02 54510.20 88888.00 2016-02-08 11:39:30.125 039 12565.83 38.02 54510.20 88888.00 2016-02-08 11:39:30.250 039 12565.83 38.02 54510.22 88888.00 2016-02-08 11:39:30.375 039 12565.83 38.02 54510.22 88888.00 2016-02-08 11:39:30.500 039 12565.85 38.02 54510.20 88888.00 2016-02-08 11:39:30.625 039 12565.90 38.02 54510.18 88888.00 2016-02-08 11:39:30.750 039 12565.92 38.02 54510.15 88888.00 2016-02-08 11:39:30.875 039 12565.85 38.02 54510.18 88888.00 2016-02-08 11:39:31.000 039 12565.88 38.05 54510.18 88888.00 2016-02-08 11:39:31.125 039 12565.85 38.02 54510.22 88888.00 2016-02-08 11:39:31.250 039 12565.85 38.00 54510.22 88888.00 2016-02-08 11:39:31.375 039 12565.92 38.02 54510.20 88888.00 2016-02-08 11:39:31.500 039 12565.98 38.02 54510.18 88888.00 2016-02-08 11:39:31.625 039 12566.00 38.00 54510.20 88888.00 2016-02-08 11:39:31.750 039 12565.98 38.05 54510.22 88888.00 2016-02-08 11:39:31.875 039 12565.92 38.02 54510.18 88888.00 2016-02-08 11:39:32.000 039 12565.92 38.05 54510.15 88888.00 2016-02-08 11:39:32.125 039 12565.92 38.05 54510.18 88888.00 2016-02-08 11:39:32.250 039 12565.88 38.00 54510.20 88888.00 2016-02-08 11:39:32.375 039 12565.92 38.00 54510.22 88888.00 2016-02-08 11:39:32.500 039 12565.88 38.00 54510.22 88888.00 2016-02-08 11:39:32.625 039 12565.85 38.00 54510.20 88888.00 2016-02-08 11:39:32.750 039 12565.95 38.00 54510.20 88888.00 2016-02-08 11:39:32.875 039 12565.92 38.00 54510.20 88888.00 2016-02-08 11:39:33.000 039 12565.90 37.98 54510.18 88888.00 2016-02-08 11:39:33.125 039 12565.92 38.02 54510.22 88888.00 2016-02-08 11:39:33.250 039 12565.90 38.05 54510.22 88888.00 2016-02-08 11:39:33.375 039 12565.90 38.05 54510.20 88888.00 2016-02-08 11:39:33.500 039 12565.95 38.05 54510.22 88888.00 2016-02-08 11:39:33.625 039 12566.00 38.02 54510.20 88888.00 2016-02-08 11:39:33.750 039 12566.05 38.02 54510.22 88888.00 2016-02-08 11:39:33.875 039 12566.00 38.00 54510.20 88888.00 2016-02-08 11:39:34.000 039 12566.02 38.02 54510.20 88888.00 2016-02-08 11:39:34.125 039 12566.02 38.00 54510.20 88888.00 2016-02-08 11:39:34.250 039 12566.00 37.98 54510.20 88888.00 2016-02-08 11:39:34.375 039 12566.02 37.98 54510.20 88888.00 2016-02-08 11:39:34.500 039 12566.05 38.02 54510.20 88888.00 2016-02-08 11:39:34.625 039 12566.08 38.02 54510.18 88888.00 2016-02-08 11:39:34.750 039 12566.10 38.02 54510.20 88888.00 2016-02-08 11:39:34.875 039 12566.10 38.02 54510.20 88888.00 2016-02-08 11:39:35.000 039 12566.15 38.00 54510.18 88888.00 2016-02-08 11:39:35.125 039 12566.12 38.02 54510.18 88888.00 2016-02-08 11:39:35.250 039 12566.08 38.02 54510.20 88888.00 2016-02-08 11:39:35.375 039 12566.10 38.00 54510.20 88888.00 2016-02-08 11:39:35.500 039 12566.10 38.00 54510.22 88888.00 2016-02-08 11:39:35.625 039 12566.15 38.02 54510.22 88888.00 2016-02-08 11:39:35.750 039 12566.10 38.00 54510.20 88888.00 2016-02-08 11:39:35.875 039 12566.10 38.02 54510.20 88888.00 2016-02-08 11:39:36.000 039 12566.08 38.02 54510.20 88888.00 2016-02-08 11:39:36.125 039 12566.05 38.05 54510.22 88888.00 2016-02-08 11:39:36.250 039 12566.08 38.05 54510.22 88888.00 2016-02-08 11:39:36.375 039 12566.12 38.05 54510.20 88888.00 2016-02-08 11:39:36.500 039 12566.08 38.05 54510.20 88888.00 2016-02-08 11:39:36.625 039 12566.08 38.02 54510.20 88888.00 2016-02-08 11:39:36.750 039 12566.08 38.02 54510.18 88888.00 2016-02-08 11:39:36.875 039 12566.12 38.05 54510.18 88888.00 2016-02-08 11:39:37.000 039 12566.10 38.02 54510.18 88888.00 2016-02-08 11:39:37.125 039 12566.12 38.02 54510.20 88888.00 2016-02-08 11:39:37.250 039 12566.05 38.05 54510.20 88888.00 2016-02-08 11:39:37.375 039 12566.05 38.05 54510.18 88888.00 2016-02-08 11:39:37.500 039 12566.02 38.02 54510.20 88888.00 2016-02-08 11:39:37.625 039 12566.05 38.08 54510.18 88888.00 2016-02-08 11:39:37.750 039 12566.10 38.02 54510.18 88888.00 2016-02-08 11:39:37.875 039 12566.17 38.05 54510.18 88888.00 2016-02-08 11:39:38.000 039 12566.30 38.05 54510.18 88888.00 2016-02-08 11:39:38.125 039 12566.30 38.08 54510.20 88888.00 2016-02-08 11:39:38.250 039 12566.25 38.05 54510.20 88888.00 2016-02-08 11:39:38.375 039 12566.17 38.08 54510.20 88888.00 2016-02-08 11:39:38.500 039 12566.17 38.08 54510.20 88888.00 2016-02-08 11:39:38.625 039 12566.12 38.02 54510.20 88888.00 2016-02-08 11:39:38.750 039 12566.12 38.02 54510.18 88888.00 2016-02-08 11:39:38.875 039 12566.17 38.00 54510.15 88888.00 2016-02-08 11:39:39.000 039 12566.17 38.00 54510.18 88888.00 2016-02-08 11:39:39.125 039 12566.17 38.02 54510.22 88888.00 2016-02-08 11:39:39.250 039 12566.23 38.05 54510.22 88888.00 2016-02-08 11:39:39.375 039 12566.25 38.00 54510.20 88888.00 2016-02-08 11:39:39.500 039 12566.23 38.02 54510.22 88888.00 2016-02-08 11:39:39.625 039 12566.15 38.02 54510.18 88888.00 2016-02-08 11:39:39.750 039 12566.12 38.02 54510.18 88888.00 2016-02-08 11:39:39.875 039 12566.17 38.02 54510.20 88888.00 2016-02-08 11:39:40.000 039 12566.20 38.02 54510.18 88888.00 2016-02-08 11:39:40.125 039 12566.17 38.00 54510.18 88888.00 2016-02-08 11:39:40.250 039 12566.23 38.02 54510.18 88888.00 2016-02-08 11:39:40.375 039 12566.25 38.05 54510.18 88888.00 2016-02-08 11:39:40.500 039 12566.27 38.02 54510.18 88888.00 2016-02-08 11:39:40.625 039 12566.30 38.02 54510.15 88888.00 2016-02-08 11:39:40.750 039 12566.30 38.05 54510.18 88888.00 2016-02-08 11:39:40.875 039 12566.27 38.02 54510.22 88888.00 2016-02-08 11:39:41.000 039 12566.25 38.00 54510.18 88888.00 2016-02-08 11:39:41.125 039 12566.27 38.02 54510.22 88888.00 2016-02-08 11:39:41.250 039 12566.25 38.02 54510.22 88888.00 2016-02-08 11:39:41.375 039 12566.25 38.02 54510.22 88888.00 2016-02-08 11:39:41.500 039 12566.25 38.02 54510.20 88888.00 2016-02-08 11:39:41.625 039 12566.20 38.00 54510.22 88888.00 2016-02-08 11:39:41.750 039 12566.23 38.00 54510.20 88888.00 2016-02-08 11:39:41.875 039 12566.25 38.05 54510.25 88888.00 2016-02-08 11:39:42.000 039 12566.27 38.05 54510.25 88888.00 2016-02-08 11:39:42.125 039 12566.33 38.00 54510.22 88888.00 2016-02-08 11:39:42.250 039 12566.25 38.02 54510.20 88888.00 2016-02-08 11:39:42.375 039 12566.20 38.02 54510.20 88888.00 2016-02-08 11:39:42.500 039 12566.23 38.05 54510.20 88888.00 2016-02-08 11:39:42.625 039 12566.25 38.05 54510.20 88888.00 2016-02-08 11:39:42.750 039 12566.20 38.05 54510.22 88888.00 2016-02-08 11:39:42.875 039 12566.17 38.08 54510.22 88888.00 2016-02-08 11:39:43.000 039 12566.20 38.05 54510.20 88888.00 2016-02-08 11:39:43.125 039 12566.23 38.05 54510.22 88888.00 2016-02-08 11:39:43.250 039 12566.25 38.05 54510.20 88888.00 2016-02-08 11:39:43.375 039 12566.27 38.08 54510.18 88888.00 2016-02-08 11:39:43.500 039 12566.30 38.08 54510.18 88888.00 2016-02-08 11:39:43.625 039 12566.27 38.10 54510.18 88888.00 2016-02-08 11:39:43.750 039 12566.25 38.08 54510.18 88888.00 2016-02-08 11:39:43.875 039 12566.25 38.08 54510.18 88888.00 2016-02-08 11:39:44.000 039 12566.25 38.02 54510.18 88888.00 2016-02-08 11:39:44.125 039 12566.23 38.05 54510.20 88888.00 2016-02-08 11:39:44.250 039 12566.20 38.02 54510.20 88888.00 2016-02-08 11:39:44.375 039 12566.23 38.02 54510.20 88888.00 2016-02-08 11:39:44.500 039 12566.25 38.05 54510.20 88888.00 2016-02-08 11:39:44.625 039 12566.35 38.10 54510.18 88888.00 2016-02-08 11:39:44.750 039 12566.38 38.10 54510.18 88888.00 2016-02-08 11:39:44.875 039 12566.35 38.05 54510.18 88888.00 2016-02-08 11:39:45.000 039 12566.33 38.05 54510.18 88888.00 2016-02-08 11:39:45.125 039 12566.27 38.08 54510.18 88888.00 2016-02-08 11:39:45.250 039 12566.27 38.10 54510.22 88888.00 2016-02-08 11:39:45.375 039 12566.33 38.10 54510.20 88888.00 2016-02-08 11:39:45.500 039 12566.33 38.08 54510.22 88888.00 2016-02-08 11:39:45.625 039 12566.35 38.08 54510.20 88888.00 2016-02-08 11:39:45.750 039 12566.35 38.10 54510.20 88888.00 2016-02-08 11:39:45.875 039 12566.33 38.12 54510.20 88888.00 2016-02-08 11:39:46.000 039 12566.35 38.10 54510.18 88888.00 2016-02-08 11:39:46.125 039 12566.38 38.08 54510.18 88888.00 2016-02-08 11:39:46.250 039 12566.33 38.10 54510.20 88888.00 2016-02-08 11:39:46.375 039 12566.27 38.10 54510.20 88888.00 2016-02-08 11:39:46.500 039 12566.33 38.12 54510.22 88888.00 2016-02-08 11:39:46.625 039 12566.35 38.12 54510.20 88888.00 2016-02-08 11:39:46.750 039 12566.35 38.12 54510.20 88888.00 2016-02-08 11:39:46.875 039 12566.33 38.12 54510.18 88888.00 2016-02-08 11:39:47.000 039 12566.38 38.12 54510.15 88888.00 2016-02-08 11:39:47.125 039 12566.30 38.15 54510.18 88888.00 2016-02-08 11:39:47.250 039 12566.25 38.15 54510.20 88888.00 2016-02-08 11:39:47.375 039 12566.30 38.17 54510.22 88888.00 2016-02-08 11:39:47.500 039 12566.35 38.17 54510.22 88888.00 2016-02-08 11:39:47.625 039 12566.35 38.17 54510.22 88888.00 2016-02-08 11:39:47.750 039 12566.38 38.17 54510.20 88888.00 2016-02-08 11:39:47.875 039 12566.35 38.17 54510.20 88888.00 2016-02-08 11:39:48.000 039 12566.33 38.12 54510.20 88888.00 2016-02-08 11:39:48.125 039 12566.33 38.10 54510.20 88888.00 2016-02-08 11:39:48.250 039 12566.33 38.12 54510.20 88888.00 2016-02-08 11:39:48.375 039 12566.35 38.15 54510.22 88888.00 2016-02-08 11:39:48.500 039 12566.42 38.17 54510.20 88888.00 2016-02-08 11:39:48.625 039 12566.45 38.20 54510.22 88888.00 2016-02-08 11:39:48.750 039 12566.45 38.17 54510.25 88888.00 2016-02-08 11:39:48.875 039 12566.40 38.15 54510.20 88888.00 2016-02-08 11:39:49.000 039 12566.38 38.17 54510.22 88888.00 2016-02-08 11:39:49.125 039 12566.33 38.17 54510.25 88888.00 2016-02-08 11:39:49.250 039 12566.27 38.15 54510.25 88888.00 2016-02-08 11:39:49.375 039 12566.27 38.15 54510.25 88888.00 2016-02-08 11:39:49.500 039 12566.33 38.20 54510.25 88888.00 2016-02-08 11:39:49.625 039 12566.40 38.20 54510.25 88888.00 2016-02-08 11:39:49.750 039 12566.35 38.20 54510.25 88888.00 2016-02-08 11:39:49.875 039 12566.35 38.20 54510.25 88888.00 2016-02-08 11:39:50.000 039 12566.35 38.17 54510.25 88888.00 2016-02-08 11:39:50.125 039 12566.35 38.15 54510.25 88888.00 2016-02-08 11:39:50.250 039 12566.30 38.17 54510.28 88888.00 2016-02-08 11:39:50.375 039 12566.35 38.17 54510.25 88888.00 2016-02-08 11:39:50.500 039 12566.35 38.17 54510.25 88888.00 2016-02-08 11:39:50.625 039 12566.35 38.17 54510.25 88888.00 2016-02-08 11:39:50.750 039 12566.35 38.17 54510.22 88888.00 2016-02-08 11:39:50.875 039 12566.35 38.15 54510.22 88888.00 2016-02-08 11:39:51.000 039 12566.35 38.15 54510.22 88888.00 2016-02-08 11:39:51.125 039 12566.38 38.17 54510.22 88888.00 2016-02-08 11:39:51.250 039 12566.38 38.20 54510.28 88888.00 2016-02-08 11:39:51.375 039 12566.38 38.20 54510.28 88888.00 2016-02-08 11:39:51.500 039 12566.35 38.20 54510.28 88888.00 2016-02-08 11:39:51.625 039 12566.38 38.17 54510.28 88888.00 2016-02-08 11:39:51.750 039 12566.45 38.15 54510.25 88888.00 2016-02-08 11:39:51.875 039 12566.42 38.17 54510.25 88888.00 2016-02-08 11:39:52.000 039 12566.40 38.20 54510.25 88888.00 2016-02-08 11:39:52.125 039 12566.38 38.20 54510.25 88888.00 2016-02-08 11:39:52.250 039 12566.38 38.17 54510.25 88888.00 2016-02-08 11:39:52.375 039 12566.35 38.17 54510.25 88888.00 2016-02-08 11:39:52.500 039 12566.35 38.17 54510.22 88888.00 2016-02-08 11:39:52.625 039 12566.35 38.20 54510.25 88888.00 2016-02-08 11:39:52.750 039 12566.38 38.23 54510.20 88888.00 2016-02-08 11:39:52.875 039 12566.33 38.23 54510.22 88888.00 2016-02-08 11:39:53.000 039 12566.33 38.23 54510.22 88888.00 2016-02-08 11:39:53.125 039 12566.38 38.17 54510.22 88888.00 2016-02-08 11:39:53.250 039 12566.42 38.15 54510.25 88888.00 2016-02-08 11:39:53.375 039 12566.42 38.17 54510.25 88888.00 2016-02-08 11:39:53.500 039 12566.45 38.23 54510.25 88888.00 2016-02-08 11:39:53.625 039 12566.48 38.23 54510.25 88888.00 2016-02-08 11:39:53.750 039 12566.45 38.23 54510.25 88888.00 2016-02-08 11:39:53.875 039 12566.48 38.17 54510.25 88888.00 2016-02-08 11:39:54.000 039 12566.45 38.23 54510.25 88888.00 2016-02-08 11:39:54.125 039 12566.48 38.23 54510.30 88888.00 2016-02-08 11:39:54.250 039 12566.42 38.20 54510.30 88888.00 2016-02-08 11:39:54.375 039 12566.42 38.25 54510.28 88888.00 2016-02-08 11:39:54.500 039 12566.48 38.23 54510.28 88888.00 2016-02-08 11:39:54.625 039 12566.50 38.17 54510.25 88888.00 2016-02-08 11:39:54.750 039 12566.50 38.17 54510.25 88888.00 2016-02-08 11:39:54.875 039 12566.50 38.17 54510.22 88888.00 2016-02-08 11:39:55.000 039 12566.55 38.17 54510.22 88888.00 2016-02-08 11:39:55.125 039 12566.55 38.20 54510.22 88888.00 2016-02-08 11:39:55.250 039 12566.50 38.17 54510.25 88888.00 2016-02-08 11:39:55.375 039 12566.50 38.20 54510.25 88888.00 2016-02-08 11:39:55.500 039 12566.52 38.20 54510.28 88888.00 2016-02-08 11:39:55.625 039 12566.48 38.25 54510.28 88888.00 2016-02-08 11:39:55.750 039 12566.45 38.23 54510.25 88888.00 2016-02-08 11:39:55.875 039 12566.45 38.20 54510.28 88888.00 2016-02-08 11:39:56.000 039 12566.45 38.20 54510.25 88888.00 2016-02-08 11:39:56.125 039 12566.40 38.23 54510.25 88888.00 2016-02-08 11:39:56.250 039 12566.38 38.25 54510.25 88888.00 2016-02-08 11:39:56.375 039 12566.40 38.25 54510.30 88888.00 2016-02-08 11:39:56.500 039 12566.45 38.25 54510.30 88888.00 2016-02-08 11:39:56.625 039 12566.50 38.27 54510.28 88888.00 2016-02-08 11:39:56.750 039 12566.48 38.27 54510.25 88888.00 2016-02-08 11:39:56.875 039 12566.50 38.27 54510.25 88888.00 2016-02-08 11:39:57.000 039 12566.52 38.25 54510.25 88888.00 2016-02-08 11:39:57.125 039 12566.45 38.25 54510.30 88888.00 2016-02-08 11:39:57.250 039 12566.38 38.23 54510.30 88888.00 2016-02-08 11:39:57.375 039 12566.48 38.25 54510.28 88888.00 2016-02-08 11:39:57.500 039 12566.52 38.27 54510.28 88888.00 2016-02-08 11:39:57.625 039 12566.52 38.27 54510.28 88888.00 2016-02-08 11:39:57.750 039 12566.55 38.25 54510.28 88888.00 2016-02-08 11:39:57.875 039 12566.55 38.25 54510.28 88888.00 2016-02-08 11:39:58.000 039 12566.55 38.27 54510.25 88888.00 2016-02-08 11:39:58.125 039 12566.62 38.25 54510.28 88888.00 2016-02-08 11:39:58.250 039 12566.55 38.25 54510.28 88888.00 2016-02-08 11:39:58.375 039 12566.55 38.25 54510.28 88888.00 2016-02-08 11:39:58.500 039 12566.58 38.25 54510.25 88888.00 2016-02-08 11:39:58.625 039 12566.55 38.27 54510.25 88888.00 2016-02-08 11:39:58.750 039 12566.60 38.27 54510.28 88888.00 2016-02-08 11:39:58.875 039 12566.62 38.27 54510.28 88888.00 2016-02-08 11:39:59.000 039 12566.62 38.27 54510.30 88888.00 2016-02-08 11:39:59.125 039 12566.62 38.27 54510.28 88888.00 2016-02-08 11:39:59.250 039 12566.60 38.27 54510.28 88888.00 2016-02-08 11:39:59.375 039 12566.60 38.30 54510.28 88888.00 2016-02-08 11:39:59.500 039 12566.58 38.30 54510.30 88888.00 2016-02-08 11:39:59.625 039 12566.60 38.30 54510.28 88888.00 2016-02-08 11:39:59.750 039 12566.65 38.33 54510.28 88888.00 2016-02-08 11:39:59.875 039 12566.70 38.30 54510.28 88888.00 2016-02-08 11:40:00.000 039 12566.65 38.30 54510.28 88888.00 2016-02-08 11:40:00.125 039 12566.60 38.33 54510.28 88888.00 2016-02-08 11:40:00.250 039 12566.58 38.33 54510.30 88888.00 2016-02-08 11:40:00.375 039 12566.62 38.33 54510.30 88888.00 2016-02-08 11:40:00.500 039 12566.62 38.30 54510.30 88888.00 2016-02-08 11:40:00.625 039 12566.65 38.30 54510.30 88888.00 2016-02-08 11:40:00.750 039 12566.67 38.30 54510.30 88888.00 2016-02-08 11:40:00.875 039 12566.70 38.30 54510.30 88888.00 2016-02-08 11:40:01.000 039 12566.65 38.30 54510.30 88888.00 2016-02-08 11:40:01.125 039 12566.58 38.30 54510.30 88888.00 2016-02-08 11:40:01.250 039 12566.62 38.27 54510.30 88888.00 2016-02-08 11:40:01.375 039 12566.62 38.27 54510.30 88888.00 2016-02-08 11:40:01.500 039 12566.65 38.30 54510.32 88888.00 2016-02-08 11:40:01.625 039 12566.67 38.33 54510.32 88888.00 2016-02-08 11:40:01.750 039 12566.70 38.30 54510.30 88888.00 2016-02-08 11:40:01.875 039 12566.73 38.27 54510.30 88888.00 2016-02-08 11:40:02.000 039 12566.70 38.27 54510.30 88888.00 2016-02-08 11:40:02.125 039 12566.62 38.25 54510.30 88888.00 2016-02-08 11:40:02.250 039 12566.60 38.25 54510.28 88888.00 2016-02-08 11:40:02.375 039 12566.65 38.25 54510.28 88888.00 2016-02-08 11:40:02.500 039 12566.62 38.30 54510.28 88888.00 2016-02-08 11:40:02.625 039 12566.65 38.30 54510.30 88888.00 2016-02-08 11:40:02.750 039 12566.73 38.30 54510.30 88888.00 2016-02-08 11:40:02.875 039 12566.77 38.27 54510.30 88888.00 2016-02-08 11:40:03.000 039 12566.77 38.27 54510.32 88888.00 2016-02-08 11:40:03.125 039 12566.77 38.30 54510.32 88888.00 2016-02-08 11:40:03.250 039 12566.70 38.27 54510.32 88888.00 2016-02-08 11:40:03.375 039 12566.70 38.27 54510.32 88888.00 2016-02-08 11:40:03.500 039 12566.73 38.33 54510.32 88888.00 2016-02-08 11:40:03.625 039 12566.73 38.30 54510.30 88888.00 2016-02-08 11:40:03.750 039 12566.73 38.27 54510.30 88888.00 2016-02-08 11:40:03.875 039 12566.75 38.27 54510.30 88888.00 2016-02-08 11:40:04.000 039 12566.77 38.27 54510.28 88888.00 2016-02-08 11:40:04.125 039 12566.80 38.25 54510.28 88888.00 2016-02-08 11:40:04.250 039 12566.85 38.25 54510.28 88888.00 2016-02-08 11:40:04.375 039 12566.80 38.30 54510.30 88888.00 2016-02-08 11:40:04.500 039 12566.75 38.30 54510.30 88888.00 2016-02-08 11:40:04.625 039 12566.77 38.30 54510.30 88888.00 2016-02-08 11:40:04.750 039 12566.75 38.27 54510.28 88888.00 2016-02-08 11:40:04.875 039 12566.70 38.27 54510.28 88888.00 2016-02-08 11:40:05.000 039 12566.67 38.30 54510.28 88888.00 2016-02-08 11:40:05.125 039 12566.70 38.30 54510.30 88888.00 2016-02-08 11:40:05.250 039 12566.77 38.27 54510.30 88888.00 2016-02-08 11:40:05.375 039 12566.80 38.30 54510.30 88888.00 2016-02-08 11:40:05.500 039 12566.77 38.33 54510.32 88888.00 2016-02-08 11:40:05.625 039 12566.75 38.33 54510.30 88888.00 2016-02-08 11:40:05.750 039 12566.75 38.33 54510.30 88888.00 2016-02-08 11:40:05.875 039 12566.75 38.30 54510.28 88888.00 2016-02-08 11:40:06.000 039 12566.80 38.30 54510.28 88888.00 2016-02-08 11:40:06.125 039 12566.85 38.30 54510.30 88888.00 2016-02-08 11:40:06.250 039 12566.80 38.25 54510.30 88888.00 2016-02-08 11:40:06.375 039 12566.77 38.27 54510.30 88888.00 2016-02-08 11:40:06.500 039 12566.75 38.25 54510.30 88888.00 2016-02-08 11:40:06.625 039 12566.77 38.27 54510.30 88888.00 2016-02-08 11:40:06.750 039 12566.75 38.30 54510.32 88888.00 2016-02-08 11:40:06.875 039 12566.75 38.30 54510.32 88888.00 2016-02-08 11:40:07.000 039 12566.75 38.27 54510.32 88888.00 2016-02-08 11:40:07.125 039 12566.75 38.27 54510.32 88888.00 2016-02-08 11:40:07.250 039 12566.70 38.25 54510.30 88888.00 2016-02-08 11:40:07.375 039 12566.70 38.27 54510.28 88888.00 2016-02-08 11:40:07.500 039 12566.75 38.27 54510.28 88888.00 2016-02-08 11:40:07.625 039 12566.80 38.27 54510.30 88888.00 2016-02-08 11:40:07.750 039 12566.88 38.30 54510.32 88888.00 2016-02-08 11:40:07.875 039 12566.85 38.33 54510.32 88888.00 2016-02-08 11:40:08.000 039 12566.88 38.30 54510.32 88888.00 2016-02-08 11:40:08.125 039 12566.85 38.30 54510.30 88888.00 2016-02-08 11:40:08.250 039 12566.83 38.25 54510.30 88888.00 2016-02-08 11:40:08.375 039 12566.85 38.30 54510.30 88888.00 2016-02-08 11:40:08.500 039 12566.77 38.30 54510.32 88888.00 2016-02-08 11:40:08.625 039 12566.75 38.30 54510.32 88888.00 2016-02-08 11:40:08.750 039 12566.73 38.33 54510.32 88888.00 2016-02-08 11:40:08.875 039 12566.73 38.35 54510.32 88888.00 2016-02-08 11:40:09.000 039 12566.73 38.27 54510.35 88888.00 2016-02-08 11:40:09.125 039 12566.73 38.25 54510.38 88888.00 2016-02-08 11:40:09.250 039 12566.77 38.27 54510.35 88888.00 2016-02-08 11:40:09.375 039 12566.77 38.27 54510.35 88888.00 2016-02-08 11:40:09.500 039 12566.77 38.30 54510.35 88888.00 2016-02-08 11:40:09.625 039 12566.77 38.33 54510.35 88888.00 2016-02-08 11:40:09.750 039 12566.73 38.27 54510.35 88888.00 2016-02-08 11:40:09.875 039 12566.67 38.25 54510.35 88888.00 2016-02-08 11:40:10.000 039 12566.73 38.25 54510.38 88888.00 2016-02-08 11:40:10.125 039 12566.77 38.25 54510.38 88888.00 2016-02-08 11:40:10.250 039 12566.75 38.27 54510.35 88888.00 2016-02-08 11:40:10.375 039 12566.70 38.27 54510.35 88888.00 2016-02-08 11:40:10.500 039 12566.75 38.27 54510.35 88888.00 2016-02-08 11:40:10.625 039 12566.83 38.27 54510.35 88888.00 2016-02-08 11:40:10.750 039 12566.88 38.33 54510.35 88888.00 2016-02-08 11:40:10.875 039 12566.83 38.33 54510.35 88888.00 2016-02-08 11:40:11.000 039 12566.73 38.27 54510.35 88888.00 2016-02-08 11:40:11.125 039 12566.73 38.30 54510.38 88888.00 2016-02-08 11:40:11.250 039 12566.77 38.30 54510.38 88888.00 2016-02-08 11:40:11.375 039 12566.80 38.33 54510.35 88888.00 2016-02-08 11:40:11.500 039 12566.80 38.30 54510.35 88888.00 2016-02-08 11:40:11.625 039 12566.83 38.27 54510.35 88888.00 2016-02-08 11:40:11.750 039 12566.85 38.27 54510.38 88888.00 2016-02-08 11:40:11.875 039 12566.83 38.27 54510.40 88888.00 2016-02-08 11:40:12.000 039 12566.80 38.30 54510.43 88888.00 2016-02-08 11:40:12.125 039 12566.77 38.30 54510.40 88888.00 2016-02-08 11:40:12.250 039 12566.80 38.30 54510.38 88888.00 2016-02-08 11:40:12.375 039 12566.83 38.33 54510.35 88888.00 2016-02-08 11:40:12.500 039 12566.83 38.33 54510.38 88888.00 2016-02-08 11:40:12.625 039 12566.85 38.30 54510.38 88888.00 2016-02-08 11:40:12.750 039 12566.88 38.30 54510.35 88888.00 2016-02-08 11:40:12.875 039 12566.92 38.30 54510.38 88888.00 2016-02-08 11:40:13.000 039 12566.90 38.27 54510.38 88888.00 2016-02-08 11:40:13.125 039 12566.83 38.30 54510.40 88888.00 2016-02-08 11:40:13.250 039 12566.83 38.30 54510.40 88888.00 2016-02-08 11:40:13.375 039 12566.85 38.30 54510.38 88888.00 2016-02-08 11:40:13.500 039 12566.85 38.33 54510.38 88888.00 2016-02-08 11:40:13.625 039 12566.80 38.33 54510.38 88888.00 2016-02-08 11:40:13.750 039 12566.80 38.33 54510.40 88888.00 2016-02-08 11:40:13.875 039 12566.83 38.33 54510.40 88888.00 2016-02-08 11:40:14.000 039 12566.85 38.33 54510.38 88888.00 2016-02-08 11:40:14.125 039 12566.85 38.35 54510.40 88888.00 2016-02-08 11:40:14.250 039 12566.92 38.35 54510.40 88888.00 2016-02-08 11:40:14.375 039 12566.92 38.30 54510.38 88888.00 2016-02-08 11:40:14.500 039 12566.88 38.35 54510.38 88888.00 2016-02-08 11:40:14.625 039 12566.90 38.35 54510.38 88888.00 2016-02-08 11:40:14.750 039 12566.90 38.33 54510.40 88888.00 2016-02-08 11:40:14.875 039 12566.88 38.30 54510.38 88888.00 2016-02-08 11:40:15.000 039 12566.88 38.33 54510.38 88888.00 2016-02-08 11:40:15.125 039 12566.95 38.35 54510.38 88888.00 2016-02-08 11:40:15.250 039 12566.98 38.33 54510.35 88888.00 2016-02-08 11:40:15.375 039 12567.00 38.33 54510.32 88888.00 2016-02-08 11:40:15.500 039 12567.00 38.33 54510.38 88888.00 2016-02-08 11:40:15.625 039 12566.92 38.38 54510.38 88888.00 2016-02-08 11:40:15.750 039 12566.88 38.38 54510.38 88888.00 2016-02-08 11:40:15.875 039 12566.83 38.38 54510.40 88888.00 2016-02-08 11:40:16.000 039 12566.90 38.35 54510.38 88888.00 2016-02-08 11:40:16.125 039 12567.02 38.38 54510.40 88888.00 2016-02-08 11:40:16.250 039 12567.00 38.38 54510.43 88888.00 2016-02-08 11:40:16.375 039 12566.98 38.38 54510.43 88888.00 2016-02-08 11:40:16.500 039 12566.98 38.38 54510.43 88888.00 2016-02-08 11:40:16.625 039 12566.98 38.38 54510.43 88888.00 2016-02-08 11:40:16.750 039 12567.00 38.40 54510.40 88888.00 2016-02-08 11:40:16.875 039 12567.02 38.40 54510.40 88888.00 2016-02-08 11:40:17.000 039 12567.00 38.40 54510.40 88888.00 2016-02-08 11:40:17.125 039 12566.92 38.38 54510.40 88888.00 2016-02-08 11:40:17.250 039 12566.90 38.38 54510.40 88888.00 2016-02-08 11:40:17.375 039 12566.95 38.40 54510.40 88888.00 2016-02-08 11:40:17.500 039 12566.95 38.38 54510.40 88888.00 2016-02-08 11:40:17.625 039 12566.95 38.38 54510.43 88888.00 2016-02-08 11:40:17.750 039 12566.98 38.40 54510.43 88888.00 2016-02-08 11:40:17.875 039 12566.98 38.40 54510.40 88888.00 2016-02-08 11:40:18.000 039 12567.00 38.40 54510.38 88888.00 2016-02-08 11:40:18.125 039 12566.98 38.40 54510.43 88888.00 2016-02-08 11:40:18.250 039 12566.95 38.40 54510.45 88888.00 2016-02-08 11:40:18.375 039 12566.95 38.40 54510.45 88888.00 2016-02-08 11:40:18.500 039 12566.90 38.38 54510.40 88888.00 2016-02-08 11:40:18.625 039 12566.90 38.38 54510.40 88888.00 2016-02-08 11:40:18.750 039 12566.95 38.38 54510.43 88888.00 2016-02-08 11:40:18.875 039 12566.98 38.38 54510.43 88888.00 2016-02-08 11:40:19.000 039 12566.98 38.38 54510.40 88888.00 2016-02-08 11:40:19.125 039 12566.98 38.40 54510.43 88888.00 2016-02-08 11:40:19.250 039 12566.95 38.38 54510.43 88888.00 2016-02-08 11:40:19.375 039 12566.95 38.38 54510.43 88888.00 2016-02-08 11:40:19.500 039 12566.90 38.38 54510.43 88888.00 2016-02-08 11:40:19.625 039 12566.88 38.40 54510.43 88888.00 2016-02-08 11:40:19.750 039 12566.83 38.42 54510.43 88888.00 2016-02-08 11:40:19.875 039 12566.83 38.42 54510.43 88888.00 2016-02-08 11:40:20.000 039 12566.85 38.42 54510.43 88888.00 2016-02-08 11:40:20.125 039 12566.83 38.42 54510.45 88888.00 2016-02-08 11:40:20.250 039 12566.85 38.42 54510.47 88888.00 2016-02-08 11:40:20.375 039 12566.88 38.42 54510.45 88888.00 2016-02-08 11:40:20.500 039 12566.92 38.42 54510.45 88888.00 2016-02-08 11:40:20.625 039 12566.90 38.42 54510.45 88888.00 2016-02-08 11:40:20.750 039 12566.85 38.42 54510.43 88888.00 2016-02-08 11:40:20.875 039 12566.88 38.42 54510.40 88888.00 2016-02-08 11:40:21.000 039 12566.95 38.42 54510.40 88888.00 2016-02-08 11:40:21.125 039 12567.00 38.42 54510.40 88888.00 2016-02-08 11:40:21.250 039 12567.00 38.45 54510.45 88888.00 2016-02-08 11:40:21.375 039 12567.00 38.42 54510.43 88888.00 2016-02-08 11:40:21.500 039 12567.00 38.42 54510.40 88888.00 2016-02-08 11:40:21.625 039 12566.95 38.45 54510.43 88888.00 2016-02-08 11:40:21.750 039 12566.92 38.48 54510.45 88888.00 2016-02-08 11:40:21.875 039 12566.95 38.50 54510.45 88888.00 2016-02-08 11:40:22.000 039 12567.00 38.52 54510.45 88888.00 2016-02-08 11:40:22.125 039 12566.95 38.50 54510.45 88888.00 2016-02-08 11:40:22.250 039 12566.95 38.48 54510.45 88888.00 2016-02-08 11:40:22.375 039 12567.00 38.50 54510.43 88888.00 2016-02-08 11:40:22.500 039 12567.02 38.50 54510.45 88888.00 2016-02-08 11:40:22.625 039 12567.00 38.48 54510.45 88888.00 2016-02-08 11:40:22.750 039 12567.05 38.50 54510.43 88888.00 2016-02-08 11:40:22.875 039 12567.05 38.45 54510.45 88888.00 2016-02-08 11:40:23.000 039 12567.00 38.48 54510.43 88888.00 2016-02-08 11:40:23.125 039 12567.02 38.50 54510.45 88888.00 2016-02-08 11:40:23.250 039 12567.02 38.52 54510.45 88888.00 2016-02-08 11:40:23.375 039 12567.02 38.52 54510.47 88888.00 2016-02-08 11:40:23.500 039 12566.95 38.52 54510.47 88888.00 2016-02-08 11:40:23.625 039 12566.98 38.52 54510.45 88888.00 2016-02-08 11:40:23.750 039 12567.00 38.50 54510.47 88888.00 2016-02-08 11:40:23.875 039 12567.00 38.52 54510.47 88888.00 2016-02-08 11:40:24.000 039 12567.00 38.52 54510.47 88888.00 2016-02-08 11:40:24.125 039 12567.00 38.50 54510.50 88888.00 2016-02-08 11:40:24.250 039 12567.00 38.50 54510.45 88888.00 2016-02-08 11:40:24.375 039 12567.02 38.50 54510.47 88888.00 2016-02-08 11:40:24.500 039 12567.05 38.48 54510.45 88888.00 2016-02-08 11:40:24.625 039 12567.00 38.50 54510.45 88888.00 2016-02-08 11:40:24.750 039 12566.95 38.55 54510.47 88888.00 2016-02-08 11:40:24.875 039 12566.92 38.52 54510.47 88888.00 2016-02-08 11:40:25.000 039 12566.95 38.52 54510.47 88888.00 2016-02-08 11:40:25.125 039 12566.98 38.52 54510.47 88888.00 2016-02-08 11:40:25.250 039 12567.02 38.52 54510.45 88888.00 2016-02-08 11:40:25.375 039 12567.02 38.52 54510.45 88888.00 2016-02-08 11:40:25.500 039 12567.05 38.55 54510.45 88888.00 2016-02-08 11:40:25.625 039 12567.08 38.55 54510.45 88888.00 2016-02-08 11:40:25.750 039 12567.05 38.58 54510.47 88888.00 2016-02-08 11:40:25.875 039 12567.02 38.55 54510.47 88888.00 2016-02-08 11:40:26.000 039 12567.00 38.55 54510.47 88888.00 2016-02-08 11:40:26.125 039 12567.05 38.58 54510.45 88888.00 2016-02-08 11:40:26.250 039 12567.10 38.58 54510.47 88888.00 2016-02-08 11:40:26.375 039 12567.10 38.60 54510.43 88888.00 2016-02-08 11:40:26.500 039 12567.10 38.58 54510.45 88888.00 2016-02-08 11:40:26.625 039 12567.12 38.52 54510.47 88888.00 2016-02-08 11:40:26.750 039 12567.10 38.55 54510.45 88888.00 2016-02-08 11:40:26.875 039 12567.08 38.58 54510.47 88888.00 2016-02-08 11:40:27.000 039 12567.08 38.58 54510.45 88888.00 2016-02-08 11:40:27.125 039 12567.08 38.55 54510.45 88888.00 2016-02-08 11:40:27.250 039 12567.08 38.55 54510.45 88888.00 2016-02-08 11:40:27.375 039 12567.10 38.55 54510.47 88888.00 2016-02-08 11:40:27.500 039 12567.05 38.58 54510.47 88888.00 2016-02-08 11:40:27.625 039 12567.10 38.58 54510.47 88888.00 2016-02-08 11:40:27.750 039 12567.15 38.58 54510.45 88888.00 2016-02-08 11:40:27.875 039 12567.10 38.60 54510.45 88888.00 2016-02-08 11:40:28.000 039 12567.00 38.60 54510.45 88888.00 2016-02-08 11:40:28.125 039 12566.98 38.58 54510.45 88888.00 2016-02-08 11:40:28.250 039 12566.92 38.60 54510.43 88888.00 2016-02-08 11:40:28.375 039 12567.00 38.62 54510.43 88888.00 2016-02-08 11:40:28.500 039 12567.05 38.60 54510.43 88888.00 2016-02-08 11:40:28.625 039 12567.08 38.60 54510.45 88888.00 2016-02-08 11:40:28.750 039 12567.12 38.60 54510.43 88888.00 2016-02-08 11:40:28.875 039 12567.15 38.60 54510.45 88888.00 2016-02-08 11:40:29.000 039 12567.12 38.62 54510.43 88888.00 2016-02-08 11:40:29.125 039 12567.12 38.60 54510.43 88888.00 2016-02-08 11:40:29.250 039 12567.15 38.62 54510.43 88888.00 2016-02-08 11:40:29.375 039 12567.17 38.65 54510.43 88888.00 2016-02-08 11:40:29.500 039 12567.15 38.62 54510.43 88888.00 2016-02-08 11:40:29.625 039 12567.12 38.65 54510.45 88888.00 2016-02-08 11:40:29.750 039 12567.12 38.67 54510.45 88888.00 2016-02-08 11:40:29.875 039 12567.12 38.65 54510.43 88888.00 2016-02-08 11:40:30.000 039 12567.12 38.62 54510.43 88888.00 2016-02-08 11:40:30.125 039 12567.10 38.65 54510.45 88888.00 2016-02-08 11:40:30.250 039 12567.10 38.67 54510.45 88888.00 2016-02-08 11:40:30.375 039 12567.15 38.67 54510.45 88888.00 2016-02-08 11:40:30.500 039 12567.10 38.65 54510.43 88888.00 2016-02-08 11:40:30.625 039 12567.05 38.62 54510.40 88888.00 2016-02-08 11:40:30.750 039 12567.05 38.65 54510.43 88888.00 2016-02-08 11:40:30.875 039 12567.02 38.70 54510.45 88888.00 2016-02-08 11:40:31.000 039 12567.02 38.67 54510.45 88888.00 2016-02-08 11:40:31.125 039 12567.10 38.67 54510.45 88888.00 2016-02-08 11:40:31.250 039 12567.00 38.67 54510.45 88888.00 2016-02-08 11:40:31.375 039 12567.05 38.67 54510.47 88888.00 2016-02-08 11:40:31.500 039 12567.08 38.65 54510.47 88888.00 2016-02-08 11:40:31.625 039 12567.05 38.67 54510.47 88888.00 2016-02-08 11:40:31.750 039 12567.02 38.67 54510.47 88888.00 2016-02-08 11:40:31.875 039 12567.05 38.67 54510.47 88888.00 2016-02-08 11:40:32.000 039 12567.10 38.67 54510.47 88888.00 2016-02-08 11:40:32.125 039 12567.10 38.67 54510.47 88888.00 2016-02-08 11:40:32.250 039 12567.02 38.65 54510.47 88888.00 2016-02-08 11:40:32.375 039 12566.98 38.65 54510.45 88888.00 2016-02-08 11:40:32.500 039 12566.95 38.65 54510.47 88888.00 2016-02-08 11:40:32.625 039 12567.00 38.65 54510.45 88888.00 2016-02-08 11:40:32.750 039 12567.05 38.65 54510.45 88888.00 2016-02-08 11:40:32.875 039 12567.00 38.62 54510.45 88888.00 2016-02-08 11:40:33.000 039 12567.02 38.62 54510.45 88888.00 2016-02-08 11:40:33.125 039 12566.98 38.67 54510.50 88888.00 2016-02-08 11:40:33.250 039 12566.95 38.67 54510.47 88888.00 2016-02-08 11:40:33.375 039 12567.05 38.65 54510.47 88888.00 2016-02-08 11:40:33.500 039 12567.10 38.67 54510.45 88888.00 2016-02-08 11:40:33.625 039 12567.05 38.67 54510.45 88888.00 2016-02-08 11:40:33.750 039 12567.02 38.65 54510.45 88888.00 2016-02-08 11:40:33.875 039 12567.08 38.65 54510.43 88888.00 2016-02-08 11:40:34.000 039 12567.02 38.65 54510.45 88888.00 2016-02-08 11:40:34.125 039 12566.95 38.67 54510.47 88888.00 2016-02-08 11:40:34.250 039 12566.95 38.70 54510.47 88888.00 2016-02-08 11:40:34.375 039 12566.98 38.67 54510.47 88888.00 2016-02-08 11:40:34.500 039 12566.98 38.67 54510.47 88888.00 2016-02-08 11:40:34.625 039 12567.02 38.65 54510.47 88888.00 2016-02-08 11:40:34.750 039 12567.08 38.67 54510.47 88888.00 2016-02-08 11:40:34.875 039 12567.05 38.67 54510.47 88888.00 2016-02-08 11:40:35.000 039 12566.98 38.65 54510.47 88888.00 2016-02-08 11:40:35.125 039 12566.98 38.62 54510.47 88888.00 2016-02-08 11:40:35.250 039 12566.98 38.62 54510.47 88888.00 2016-02-08 11:40:35.375 039 12566.98 38.65 54510.47 88888.00 2016-02-08 11:40:35.500 039 12567.00 38.67 54510.50 88888.00 2016-02-08 11:40:35.625 039 12567.00 38.65 54510.47 88888.00 2016-02-08 11:40:35.750 039 12567.02 38.67 54510.47 88888.00 2016-02-08 11:40:35.875 039 12567.02 38.67 54510.47 88888.00 2016-02-08 11:40:36.000 039 12567.00 38.65 54510.47 88888.00 2016-02-08 11:40:36.125 039 12567.05 38.67 54510.47 88888.00 2016-02-08 11:40:36.250 039 12567.02 38.67 54510.47 88888.00 2016-02-08 11:40:36.375 039 12567.00 38.67 54510.47 88888.00 2016-02-08 11:40:36.500 039 12567.00 38.67 54510.50 88888.00 2016-02-08 11:40:36.625 039 12566.98 38.67 54510.50 88888.00 2016-02-08 11:40:36.750 039 12567.05 38.70 54510.47 88888.00 2016-02-08 11:40:36.875 039 12567.05 38.70 54510.50 88888.00 2016-02-08 11:40:37.000 039 12567.08 38.70 54510.47 88888.00 2016-02-08 11:40:37.125 039 12567.08 38.67 54510.50 88888.00 2016-02-08 11:40:37.250 039 12567.05 38.67 54510.50 88888.00 2016-02-08 11:40:37.375 039 12567.08 38.67 54510.50 88888.00 2016-02-08 11:40:37.500 039 12567.00 38.67 54510.50 88888.00 2016-02-08 11:40:37.625 039 12566.98 38.67 54510.50 88888.00 2016-02-08 11:40:37.750 039 12566.98 38.70 54510.47 88888.00 2016-02-08 11:40:37.875 039 12566.98 38.70 54510.50 88888.00 2016-02-08 11:40:38.000 039 12567.00 38.67 54510.47 88888.00 2016-02-08 11:40:38.125 039 12567.00 38.70 54510.47 88888.00 2016-02-08 11:40:38.250 039 12566.95 38.67 54510.50 88888.00 2016-02-08 11:40:38.375 039 12566.98 38.67 54510.50 88888.00 2016-02-08 11:40:38.500 039 12566.95 38.73 54510.50 88888.00 2016-02-08 11:40:38.625 039 12566.90 38.73 54510.50 88888.00 2016-02-08 11:40:38.750 039 12566.90 38.70 54510.50 88888.00 2016-02-08 11:40:38.875 039 12566.92 38.70 54510.45 88888.00 2016-02-08 11:40:39.000 039 12566.95 38.70 54510.45 88888.00 2016-02-08 11:40:39.125 039 12566.98 38.70 54510.50 88888.00 2016-02-08 11:40:39.250 039 12567.00 38.65 54510.50 88888.00 2016-02-08 11:40:39.375 039 12567.00 38.67 54510.50 88888.00 2016-02-08 11:40:39.500 039 12567.00 38.70 54510.50 88888.00 2016-02-08 11:40:39.625 039 12566.95 38.70 54510.53 88888.00 2016-02-08 11:40:39.750 039 12566.92 38.67 54510.50 88888.00 2016-02-08 11:40:39.875 039 12566.95 38.67 54510.53 88888.00 2016-02-08 11:40:40.000 039 12566.90 38.73 54510.53 88888.00 2016-02-08 11:40:40.125 039 12566.95 38.73 54510.53 88888.00 2016-02-08 11:40:40.250 039 12567.02 38.70 54510.50 88888.00 2016-02-08 11:40:40.375 039 12566.98 38.70 54510.50 88888.00 2016-02-08 11:40:40.500 039 12567.00 38.70 54510.50 88888.00 2016-02-08 11:40:40.625 039 12567.02 38.70 54510.47 88888.00 2016-02-08 11:40:40.750 039 12567.00 38.70 54510.50 88888.00 2016-02-08 11:40:40.875 039 12566.92 38.67 54510.50 88888.00 2016-02-08 11:40:41.000 039 12566.90 38.67 54510.47 88888.00 2016-02-08 11:40:41.125 039 12566.92 38.70 54510.50 88888.00 2016-02-08 11:40:41.250 039 12566.92 38.67 54510.50 88888.00 2016-02-08 11:40:41.375 039 12567.02 38.67 54510.47 88888.00 2016-02-08 11:40:41.500 039 12566.95 38.70 54510.47 88888.00 2016-02-08 11:40:41.625 039 12566.88 38.70 54510.47 88888.00 2016-02-08 11:40:41.750 039 12566.88 38.73 54510.47 88888.00 2016-02-08 11:40:41.875 039 12566.95 38.70 54510.47 88888.00 2016-02-08 11:40:42.000 039 12567.00 38.73 54510.47 88888.00 2016-02-08 11:40:42.125 039 12567.00 38.73 54510.47 88888.00 2016-02-08 11:40:42.250 039 12566.95 38.70 54510.50 88888.00 2016-02-08 11:40:42.375 039 12566.98 38.73 54510.53 88888.00 2016-02-08 11:40:42.500 039 12566.92 38.67 54510.53 88888.00 2016-02-08 11:40:42.625 039 12566.95 38.65 54510.47 88888.00 2016-02-08 11:40:42.750 039 12566.92 38.70 54510.47 88888.00 2016-02-08 11:40:42.875 039 12566.95 38.73 54510.50 88888.00 2016-02-08 11:40:43.000 039 12566.98 38.77 54510.50 88888.00 2016-02-08 11:40:43.125 039 12566.95 38.75 54510.50 88888.00 2016-02-08 11:40:43.250 039 12566.92 38.70 54510.47 88888.00 2016-02-08 11:40:43.375 039 12566.90 38.73 54510.45 88888.00 2016-02-08 11:40:43.500 039 12566.92 38.75 54510.47 88888.00 2016-02-08 11:40:43.625 039 12566.98 38.77 54510.50 88888.00 2016-02-08 11:40:43.750 039 12566.98 38.77 54510.50 88888.00 2016-02-08 11:40:43.875 039 12567.00 38.80 54510.50 88888.00 2016-02-08 11:40:44.000 039 12567.02 38.77 54510.50 88888.00 2016-02-08 11:40:44.125 039 12567.00 38.77 54510.50 88888.00 2016-02-08 11:40:44.250 039 12566.90 38.75 54510.50 88888.00 2016-02-08 11:40:44.375 039 12566.92 38.77 54510.47 88888.00 2016-02-08 11:40:44.500 039 12566.90 38.77 54510.50 88888.00 2016-02-08 11:40:44.625 039 12566.88 38.77 54510.50 88888.00 2016-02-08 11:40:44.750 039 12566.92 38.77 54510.50 88888.00 2016-02-08 11:40:44.875 039 12566.92 38.77 54510.47 88888.00 2016-02-08 11:40:45.000 039 12566.92 38.80 54510.47 88888.00 2016-02-08 11:40:45.125 039 12566.95 38.77 54510.50 88888.00 2016-02-08 11:40:45.250 039 12566.98 38.80 54510.47 88888.00 2016-02-08 11:40:45.375 039 12567.00 38.83 54510.47 88888.00 2016-02-08 11:40:45.500 039 12566.95 38.80 54510.50 88888.00 2016-02-08 11:40:45.625 039 12567.00 38.80 54510.50 88888.00 2016-02-08 11:40:45.750 039 12567.02 38.80 54510.47 88888.00 2016-02-08 11:40:45.875 039 12566.98 38.83 54510.47 88888.00 2016-02-08 11:40:46.000 039 12566.95 38.85 54510.47 88888.00 2016-02-08 11:40:46.125 039 12566.92 38.85 54510.47 88888.00 2016-02-08 11:40:46.250 039 12566.90 38.85 54510.45 88888.00 2016-02-08 11:40:46.375 039 12566.95 38.85 54510.45 88888.00 2016-02-08 11:40:46.500 039 12566.98 38.88 54510.47 88888.00 2016-02-08 11:40:46.625 039 12567.02 38.88 54510.47 88888.00 2016-02-08 11:40:46.750 039 12567.05 38.85 54510.45 88888.00 2016-02-08 11:40:46.875 039 12567.00 38.85 54510.43 88888.00 2016-02-08 11:40:47.000 039 12567.00 38.83 54510.43 88888.00 2016-02-08 11:40:47.125 039 12567.00 38.85 54510.47 88888.00 2016-02-08 11:40:47.250 039 12567.00 38.85 54510.50 88888.00 2016-02-08 11:40:47.375 039 12566.98 38.88 54510.45 88888.00 2016-02-08 11:40:47.500 039 12566.92 38.88 54510.47 88888.00 2016-02-08 11:40:47.625 039 12567.00 38.83 54510.47 88888.00 2016-02-08 11:40:47.750 039 12567.05 38.85 54510.47 88888.00 2016-02-08 11:40:47.875 039 12567.05 38.88 54510.45 88888.00 2016-02-08 11:40:48.000 039 12567.00 38.85 54510.45 88888.00 2016-02-08 11:40:48.125 039 12567.02 38.85 54510.47 88888.00 2016-02-08 11:40:48.250 039 12566.98 38.90 54510.50 88888.00 2016-02-08 11:40:48.375 039 12566.98 38.90 54510.50 88888.00 2016-02-08 11:40:48.500 039 12566.98 38.90 54510.47 88888.00 2016-02-08 11:40:48.625 039 12566.95 38.90 54510.45 88888.00 2016-02-08 11:40:48.750 039 12566.98 38.90 54510.47 88888.00 2016-02-08 11:40:48.875 039 12567.05 38.88 54510.45 88888.00 2016-02-08 11:40:49.000 039 12567.08 38.90 54510.45 88888.00 2016-02-08 11:40:49.125 039 12567.05 38.92 54510.47 88888.00 2016-02-08 11:40:49.250 039 12567.05 38.90 54510.47 88888.00 2016-02-08 11:40:49.375 039 12567.10 38.90 54510.45 88888.00 2016-02-08 11:40:49.500 039 12567.10 38.88 54510.45 88888.00 2016-02-08 11:40:49.625 039 12567.05 38.92 54510.45 88888.00 2016-02-08 11:40:49.750 039 12567.02 38.95 54510.43 88888.00 2016-02-08 11:40:49.875 039 12567.05 38.95 54510.45 88888.00 2016-02-08 11:40:50.000 039 12567.05 38.95 54510.45 88888.00 2016-02-08 11:40:50.125 039 12567.08 38.92 54510.45 88888.00 2016-02-08 11:40:50.250 039 12567.10 38.88 54510.45 88888.00 2016-02-08 11:40:50.375 039 12567.15 38.92 54510.47 88888.00 2016-02-08 11:40:50.500 039 12567.17 38.95 54510.47 88888.00 2016-02-08 11:40:50.625 039 12567.17 38.98 54510.47 88888.00 2016-02-08 11:40:50.750 039 12567.10 38.98 54510.50 88888.00 2016-02-08 11:40:50.875 039 12567.05 38.95 54510.47 88888.00 2016-02-08 11:40:51.000 039 12567.10 38.98 54510.45 88888.00 2016-02-08 11:40:51.125 039 12567.12 39.00 54510.45 88888.00 2016-02-08 11:40:51.250 039 12567.12 38.98 54510.47 88888.00 2016-02-08 11:40:51.375 039 12567.05 38.98 54510.45 88888.00 2016-02-08 11:40:51.500 039 12567.00 39.00 54510.47 88888.00 2016-02-08 11:40:51.625 039 12567.00 39.00 54510.47 88888.00 2016-02-08 11:40:51.750 039 12566.98 38.98 54510.45 88888.00 2016-02-08 11:40:51.875 039 12566.98 38.98 54510.43 88888.00 2016-02-08 11:40:52.000 039 12567.05 38.98 54510.43 88888.00 2016-02-08 11:40:52.125 039 12567.12 38.98 54510.45 88888.00 2016-02-08 11:40:52.250 039 12567.10 38.98 54510.47 88888.00 2016-02-08 11:40:52.375 039 12567.05 38.98 54510.47 88888.00 2016-02-08 11:40:52.500 039 12567.08 39.00 54510.43 88888.00 2016-02-08 11:40:52.625 039 12567.08 39.00 54510.43 88888.00 2016-02-08 11:40:52.750 039 12567.10 38.98 54510.43 88888.00 2016-02-08 11:40:52.875 039 12567.10 39.00 54510.43 88888.00 2016-02-08 11:40:53.000 039 12567.10 39.02 54510.43 88888.00 2016-02-08 11:40:53.125 039 12567.05 39.00 54510.43 88888.00 2016-02-08 11:40:53.250 039 12567.00 39.00 54510.45 88888.00 2016-02-08 11:40:53.375 039 12567.00 39.00 54510.47 88888.00 2016-02-08 11:40:53.500 039 12566.98 39.00 54510.47 88888.00 2016-02-08 11:40:53.625 039 12567.05 39.00 54510.45 88888.00 2016-02-08 11:40:53.750 039 12567.02 38.98 54510.43 88888.00 2016-02-08 11:40:53.875 039 12567.00 38.95 54510.45 88888.00 2016-02-08 11:40:54.000 039 12566.98 38.95 54510.45 88888.00 2016-02-08 11:40:54.125 039 12567.00 38.95 54510.47 88888.00 2016-02-08 11:40:54.250 039 12566.98 38.95 54510.47 88888.00 2016-02-08 11:40:54.375 039 12567.02 38.98 54510.45 88888.00 2016-02-08 11:40:54.500 039 12567.05 38.98 54510.43 88888.00 2016-02-08 11:40:54.625 039 12567.02 38.92 54510.43 88888.00 2016-02-08 11:40:54.750 039 12567.02 38.98 54510.45 88888.00 2016-02-08 11:40:54.875 039 12567.05 38.98 54510.47 88888.00 2016-02-08 11:40:55.000 039 12567.00 38.98 54510.47 88888.00 2016-02-08 11:40:55.125 039 12566.92 39.00 54510.45 88888.00 2016-02-08 11:40:55.250 039 12566.92 38.98 54510.45 88888.00 2016-02-08 11:40:55.375 039 12566.95 39.00 54510.43 88888.00 2016-02-08 11:40:55.500 039 12567.02 39.00 54510.45 88888.00 2016-02-08 11:40:55.625 039 12567.05 39.00 54510.47 88888.00 2016-02-08 11:40:55.750 039 12567.05 38.98 54510.47 88888.00 2016-02-08 11:40:55.875 039 12567.00 38.98 54510.47 88888.00 2016-02-08 11:40:56.000 039 12567.00 38.98 54510.45 88888.00 2016-02-08 11:40:56.125 039 12567.05 39.00 54510.47 88888.00 2016-02-08 11:40:56.250 039 12567.08 39.00 54510.47 88888.00 2016-02-08 11:40:56.375 039 12567.08 38.98 54510.47 88888.00 2016-02-08 11:40:56.500 039 12567.08 38.98 54510.45 88888.00 2016-02-08 11:40:56.625 039 12567.08 39.00 54510.45 88888.00 2016-02-08 11:40:56.750 039 12567.02 39.02 54510.45 88888.00 2016-02-08 11:40:56.875 039 12567.05 39.00 54510.45 88888.00 2016-02-08 11:40:57.000 039 12567.05 39.02 54510.43 88888.00 2016-02-08 11:40:57.125 039 12567.05 39.02 54510.45 88888.00 2016-02-08 11:40:57.250 039 12566.98 39.02 54510.45 88888.00 2016-02-08 11:40:57.375 039 12566.98 39.02 54510.45 88888.00 2016-02-08 11:40:57.500 039 12566.98 39.00 54510.45 88888.00 2016-02-08 11:40:57.625 039 12566.98 39.00 54510.45 88888.00 2016-02-08 11:40:57.750 039 12566.92 39.02 54510.45 88888.00 2016-02-08 11:40:57.875 039 12566.98 39.05 54510.47 88888.00 2016-02-08 11:40:58.000 039 12567.05 39.05 54510.45 88888.00 2016-02-08 11:40:58.125 039 12567.08 39.02 54510.43 88888.00 2016-02-08 11:40:58.250 039 12567.02 39.05 54510.45 88888.00 2016-02-08 11:40:58.375 039 12567.00 39.05 54510.45 88888.00 2016-02-08 11:40:58.500 039 12567.02 39.05 54510.47 88888.00 2016-02-08 11:40:58.625 039 12567.00 39.02 54510.47 88888.00 2016-02-08 11:40:58.750 039 12566.98 39.08 54510.50 88888.00 2016-02-08 11:40:58.875 039 12566.98 39.10 54510.50 88888.00 2016-02-08 11:40:59.000 039 12567.00 39.08 54510.47 88888.00 2016-02-08 11:40:59.125 039 12567.00 39.05 54510.47 88888.00 2016-02-08 11:40:59.250 039 12566.98 39.05 54510.47 88888.00 2016-02-08 11:40:59.375 039 12566.95 39.05 54510.47 88888.00 2016-02-08 11:40:59.500 039 12566.95 39.05 54510.50 88888.00 2016-02-08 11:40:59.625 039 12566.98 39.05 54510.47 88888.00 2016-02-08 11:40:59.750 039 12566.98 39.10 54510.47 88888.00 2016-02-08 11:40:59.875 039 12566.98 39.10 54510.47 88888.00 2016-02-08 11:41:00.000 039 12566.90 39.10 54510.47 88888.00 2016-02-08 11:41:00.125 039 12566.90 39.10 54510.47 88888.00 2016-02-08 11:41:00.250 039 12566.98 39.08 54510.47 88888.00 2016-02-08 11:41:00.375 039 12567.00 39.10 54510.47 88888.00 2016-02-08 11:41:00.500 039 12566.98 39.10 54510.50 88888.00 2016-02-08 11:41:00.625 039 12567.00 39.08 54510.50 88888.00 2016-02-08 11:41:00.750 039 12566.95 39.08 54510.50 88888.00 2016-02-08 11:41:00.875 039 12566.98 39.05 54510.50 88888.00 2016-02-08 11:41:01.000 039 12567.00 39.08 54510.47 88888.00 2016-02-08 11:41:01.125 039 12566.98 39.08 54510.50 88888.00 2016-02-08 11:41:01.250 039 12566.92 39.08 54510.47 88888.00 2016-02-08 11:41:01.375 039 12566.90 39.10 54510.45 88888.00 2016-02-08 11:41:01.500 039 12566.88 39.10 54510.45 88888.00 2016-02-08 11:41:01.625 039 12566.92 39.10 54510.47 88888.00 2016-02-08 11:41:01.750 039 12567.00 39.08 54510.47 88888.00 2016-02-08 11:41:01.875 039 12567.02 39.02 54510.45 88888.00 2016-02-08 11:41:02.000 039 12566.98 39.05 54510.45 88888.00 2016-02-08 11:41:02.125 039 12566.98 39.05 54510.47 88888.00 2016-02-08 11:41:02.250 039 12566.98 39.08 54510.47 88888.00 2016-02-08 11:41:02.375 039 12567.02 39.10 54510.45 88888.00 2016-02-08 11:41:02.500 039 12567.08 39.10 54510.47 88888.00 2016-02-08 11:41:02.625 039 12567.05 39.10 54510.47 88888.00 2016-02-08 11:41:02.750 039 12567.08 39.10 54510.47 88888.00 2016-02-08 11:41:02.875 039 12567.10 39.08 54510.47 88888.00 2016-02-08 11:41:03.000 039 12567.05 39.05 54510.47 88888.00 2016-02-08 11:41:03.125 039 12567.02 39.08 54510.47 88888.00 2016-02-08 11:41:03.250 039 12567.02 39.08 54510.50 88888.00 2016-02-08 11:41:03.375 039 12567.08 39.10 54510.47 88888.00 2016-02-08 11:41:03.500 039 12567.10 39.10 54510.47 88888.00 2016-02-08 11:41:03.625 039 12567.10 39.08 54510.50 88888.00 2016-02-08 11:41:03.750 039 12567.05 39.08 54510.47 88888.00 2016-02-08 11:41:03.875 039 12567.02 39.08 54510.45 88888.00 2016-02-08 11:41:04.000 039 12567.05 39.08 54510.47 88888.00 2016-02-08 11:41:04.125 039 12567.00 39.05 54510.45 88888.00 2016-02-08 11:41:04.250 039 12566.95 39.08 54510.47 88888.00 2016-02-08 11:41:04.375 039 12567.00 39.10 54510.47 88888.00 2016-02-08 11:41:04.500 039 12567.08 39.12 54510.47 88888.00 2016-02-08 11:41:04.625 039 12567.08 39.10 54510.45 88888.00 2016-02-08 11:41:04.750 039 12567.02 39.08 54510.45 88888.00 2016-02-08 11:41:04.875 039 12567.05 39.08 54510.43 88888.00 2016-02-08 11:41:05.000 039 12567.08 39.10 54510.43 88888.00 2016-02-08 11:41:05.125 039 12567.02 39.10 54510.43 88888.00 2016-02-08 11:41:05.250 039 12566.98 39.05 54510.45 88888.00 2016-02-08 11:41:05.375 039 12567.02 39.10 54510.45 88888.00 2016-02-08 11:41:05.500 039 12567.00 39.10 54510.43 88888.00 2016-02-08 11:41:05.625 039 12566.98 39.10 54510.43 88888.00 2016-02-08 11:41:05.750 039 12566.98 39.12 54510.45 88888.00 2016-02-08 11:41:05.875 039 12566.98 39.10 54510.47 88888.00 2016-02-08 11:41:06.000 039 12566.95 39.10 54510.45 88888.00 2016-02-08 11:41:06.125 039 12567.00 39.10 54510.43 88888.00 2016-02-08 11:41:06.250 039 12567.05 39.08 54510.43 88888.00 2016-02-08 11:41:06.375 039 12567.05 39.12 54510.45 88888.00 2016-02-08 11:41:06.500 039 12567.02 39.10 54510.43 88888.00 2016-02-08 11:41:06.625 039 12567.05 39.10 54510.45 88888.00 2016-02-08 11:41:06.750 039 12567.02 39.12 54510.43 88888.00 2016-02-08 11:41:06.875 039 12567.00 39.12 54510.45 88888.00 2016-02-08 11:41:07.000 039 12567.05 39.10 54510.43 88888.00 2016-02-08 11:41:07.125 039 12567.05 39.10 54510.43 88888.00 2016-02-08 11:41:07.250 039 12567.00 39.10 54510.45 88888.00 2016-02-08 11:41:07.375 039 12567.00 39.12 54510.45 88888.00 2016-02-08 11:41:07.500 039 12567.05 39.15 54510.45 88888.00 2016-02-08 11:41:07.625 039 12567.10 39.15 54510.45 88888.00 2016-02-08 11:41:07.750 039 12567.08 39.15 54510.45 88888.00 2016-02-08 11:41:07.875 039 12567.02 39.17 54510.43 88888.00 2016-02-08 11:41:08.000 039 12567.05 39.15 54510.45 88888.00 2016-02-08 11:41:08.125 039 12567.12 39.12 54510.45 88888.00 2016-02-08 11:41:08.250 039 12567.08 39.15 54510.43 88888.00 2016-02-08 11:41:08.375 039 12567.08 39.17 54510.40 88888.00 2016-02-08 11:41:08.500 039 12567.08 39.17 54510.45 88888.00 2016-02-08 11:41:08.625 039 12567.10 39.17 54510.45 88888.00 2016-02-08 11:41:08.750 039 12567.10 39.17 54510.45 88888.00 2016-02-08 11:41:08.875 039 12567.10 39.23 54510.43 88888.00 2016-02-08 11:41:09.000 039 12567.08 39.23 54510.43 88888.00 2016-02-08 11:41:09.125 039 12567.02 39.17 54510.40 88888.00 2016-02-08 11:41:09.250 039 12567.02 39.20 54510.43 88888.00 2016-02-08 11:41:09.375 039 12567.12 39.20 54510.43 88888.00 2016-02-08 11:41:09.500 039 12567.17 39.23 54510.43 88888.00 2016-02-08 11:41:09.625 039 12567.12 39.23 54510.45 88888.00 2016-02-08 11:41:09.750 039 12567.02 39.20 54510.43 88888.00 2016-02-08 11:41:09.875 039 12567.00 39.20 54510.40 88888.00 2016-02-08 11:41:10.000 039 12567.02 39.20 54510.40 88888.00 2016-02-08 11:41:10.125 039 12567.02 39.23 54510.40 88888.00 2016-02-08 11:41:10.250 039 12566.98 39.23 54510.40 88888.00 2016-02-08 11:41:10.375 039 12567.05 39.23 54510.40 88888.00 2016-02-08 11:41:10.500 039 12567.08 39.23 54510.40 88888.00 2016-02-08 11:41:10.625 039 12567.00 39.20 54510.40 88888.00 2016-02-08 11:41:10.750 039 12567.02 39.23 54510.43 88888.00 2016-02-08 11:41:10.875 039 12567.05 39.25 54510.43 88888.00 2016-02-08 11:41:11.000 039 12567.10 39.23 54510.40 88888.00 2016-02-08 11:41:11.125 039 12567.05 39.23 54510.40 88888.00 2016-02-08 11:41:11.250 039 12567.00 39.20 54510.43 88888.00 2016-02-08 11:41:11.375 039 12567.05 39.23 54510.43 88888.00 2016-02-08 11:41:11.500 039 12567.05 39.23 54510.45 88888.00 2016-02-08 11:41:11.625 039 12566.98 39.20 54510.45 88888.00 2016-02-08 11:41:11.750 039 12566.92 39.20 54510.43 88888.00 2016-02-08 11:41:11.875 039 12566.88 39.17 54510.45 88888.00 2016-02-08 11:41:12.000 039 12566.88 39.17 54510.40 88888.00 2016-02-08 11:41:12.125 039 12566.90 39.23 54510.43 88888.00 2016-02-08 11:41:12.250 039 12566.90 39.23 54510.45 88888.00 2016-02-08 11:41:12.375 039 12566.98 39.20 54510.45 88888.00 2016-02-08 11:41:12.500 039 12567.00 39.17 54510.40 88888.00 2016-02-08 11:41:12.625 039 12566.95 39.20 54510.40 88888.00 2016-02-08 11:41:12.750 039 12566.98 39.20 54510.40 88888.00 2016-02-08 11:41:12.875 039 12566.98 39.20 54510.43 88888.00 2016-02-08 11:41:13.000 039 12567.00 39.17 54510.43 88888.00 2016-02-08 11:41:13.125 039 12567.02 39.17 54510.43 88888.00 2016-02-08 11:41:13.250 039 12567.02 39.20 54510.43 88888.00 2016-02-08 11:41:13.375 039 12567.05 39.20 54510.43 88888.00 2016-02-08 11:41:13.500 039 12567.00 39.23 54510.43 88888.00 2016-02-08 11:41:13.625 039 12567.00 39.23 54510.45 88888.00 2016-02-08 11:41:13.750 039 12567.05 39.20 54510.43 88888.00 2016-02-08 11:41:13.875 039 12567.10 39.20 54510.40 88888.00 2016-02-08 11:41:14.000 039 12567.05 39.20 54510.38 88888.00 2016-02-08 11:41:14.125 039 12567.00 39.23 54510.40 88888.00 2016-02-08 11:41:14.250 039 12567.02 39.25 54510.43 88888.00 2016-02-08 11:41:14.375 039 12567.05 39.20 54510.43 88888.00 2016-02-08 11:41:14.500 039 12567.02 39.20 54510.40 88888.00 2016-02-08 11:41:14.625 039 12567.05 39.23 54510.40 88888.00 2016-02-08 11:41:14.750 039 12567.02 39.23 54510.43 88888.00 2016-02-08 11:41:14.875 039 12567.00 39.20 54510.38 88888.00 2016-02-08 11:41:15.000 039 12566.98 39.20 54510.38 88888.00 2016-02-08 11:41:15.125 039 12567.00 39.20 54510.43 88888.00 2016-02-08 11:41:15.250 039 12567.00 39.23 54510.43 88888.00 2016-02-08 11:41:15.375 039 12567.00 39.23 54510.43 88888.00 2016-02-08 11:41:15.500 039 12567.00 39.23 54510.40 88888.00 2016-02-08 11:41:15.625 039 12566.98 39.20 54510.40 88888.00 2016-02-08 11:41:15.750 039 12566.95 39.20 54510.43 88888.00 2016-02-08 11:41:15.875 039 12566.95 39.20 54510.45 88888.00 2016-02-08 11:41:16.000 039 12566.92 39.20 54510.43 88888.00 2016-02-08 11:41:16.125 039 12566.88 39.20 54510.38 88888.00 2016-02-08 11:41:16.250 039 12566.88 39.23 54510.38 88888.00 2016-02-08 11:41:16.375 039 12566.90 39.23 54510.38 88888.00 2016-02-08 11:41:16.500 039 12566.95 39.20 54510.40 88888.00 2016-02-08 11:41:16.625 039 12566.98 39.20 54510.40 88888.00 2016-02-08 11:41:16.750 039 12567.02 39.23 54510.38 88888.00 2016-02-08 11:41:16.875 039 12566.98 39.23 54510.40 88888.00 2016-02-08 11:41:17.000 039 12566.98 39.20 54510.38 88888.00 2016-02-08 11:41:17.125 039 12567.05 39.23 54510.38 88888.00 2016-02-08 11:41:17.250 039 12567.02 39.23 54510.40 88888.00 2016-02-08 11:41:17.375 039 12566.98 39.23 54510.38 88888.00 2016-02-08 11:41:17.500 039 12566.95 39.25 54510.38 88888.00 2016-02-08 11:41:17.625 039 12566.98 39.27 54510.40 88888.00 2016-02-08 11:41:17.750 039 12566.98 39.30 54510.38 88888.00 2016-02-08 11:41:17.875 039 12567.00 39.30 54510.40 88888.00 2016-02-08 11:41:18.000 039 12566.95 39.30 54510.40 88888.00 2016-02-08 11:41:18.125 039 12566.92 39.27 54510.38 88888.00 2016-02-08 11:41:18.250 039 12567.00 39.30 54510.40 88888.00 2016-02-08 11:41:18.375 039 12567.08 39.30 54510.40 88888.00 2016-02-08 11:41:18.500 039 12567.12 39.33 54510.40 88888.00 2016-02-08 11:41:18.625 039 12567.10 39.30 54510.40 88888.00 2016-02-08 11:41:18.750 039 12567.08 39.30 54510.38 88888.00 2016-02-08 11:41:18.875 039 12567.08 39.30 54510.32 88888.00 2016-02-08 11:41:19.000 039 12567.08 39.30 54510.35 88888.00 2016-02-08 11:41:19.125 039 12567.05 39.33 54510.38 88888.00 2016-02-08 11:41:19.250 039 12567.05 39.38 54510.38 88888.00 2016-02-08 11:41:19.375 039 12567.02 39.33 54510.35 88888.00 2016-02-08 11:41:19.500 039 12567.05 39.33 54510.38 88888.00 2016-02-08 11:41:19.625 039 12567.02 39.33 54510.35 88888.00 2016-02-08 11:41:19.750 039 12566.98 39.35 54510.35 88888.00 2016-02-08 11:41:19.875 039 12566.98 39.33 54510.35 88888.00 2016-02-08 11:41:20.000 039 12567.00 39.35 54510.35 88888.00 2016-02-08 11:41:20.125 039 12566.98 39.35 54510.38 88888.00 2016-02-08 11:41:20.250 039 12566.95 39.35 54510.38 88888.00 2016-02-08 11:41:20.375 039 12566.98 39.33 54510.38 88888.00 2016-02-08 11:41:20.500 039 12567.00 39.35 54510.38 88888.00 2016-02-08 11:41:20.625 039 12567.02 39.38 54510.38 88888.00 2016-02-08 11:41:20.750 039 12567.05 39.35 54510.38 88888.00 2016-02-08 11:41:20.875 039 12567.02 39.35 54510.35 88888.00 2016-02-08 11:41:21.000 039 12567.02 39.33 54510.35 88888.00 2016-02-08 11:41:21.125 039 12566.95 39.35 54510.38 88888.00 2016-02-08 11:41:21.250 039 12566.92 39.40 54510.38 88888.00 2016-02-08 11:41:21.375 039 12567.00 39.38 54510.35 88888.00 2016-02-08 11:41:21.500 039 12566.95 39.38 54510.35 88888.00 2016-02-08 11:41:21.625 039 12566.92 39.40 54510.38 88888.00 2016-02-08 11:41:21.750 039 12566.92 39.38 54510.35 88888.00 2016-02-08 11:41:21.875 039 12566.98 39.38 54510.35 88888.00 2016-02-08 11:41:22.000 039 12567.05 39.38 54510.35 88888.00 2016-02-08 11:41:22.125 039 12567.02 39.38 54510.38 88888.00 2016-02-08 11:41:22.250 039 12566.95 39.35 54510.38 88888.00 2016-02-08 11:41:22.375 039 12566.98 39.38 54510.35 88888.00 2016-02-08 11:41:22.500 039 12566.90 39.40 54510.35 88888.00 2016-02-08 11:41:22.625 039 12566.98 39.40 54510.35 88888.00 2016-02-08 11:41:22.750 039 12566.98 39.42 54510.35 88888.00 2016-02-08 11:41:22.875 039 12566.92 39.38 54510.35 88888.00 2016-02-08 11:41:23.000 039 12566.95 39.42 54510.35 88888.00 2016-02-08 11:41:23.125 039 12566.98 39.40 54510.38 88888.00 2016-02-08 11:41:23.250 039 12566.95 39.38 54510.40 88888.00 2016-02-08 11:41:23.375 039 12567.00 39.40 54510.38 88888.00 2016-02-08 11:41:23.500 039 12567.00 39.42 54510.35 88888.00 2016-02-08 11:41:23.625 039 12566.98 39.42 54510.35 88888.00 2016-02-08 11:41:23.750 039 12566.95 39.40 54510.35 88888.00 2016-02-08 11:41:23.875 039 12566.90 39.38 54510.32 88888.00 2016-02-08 11:41:24.000 039 12566.95 39.38 54510.32 88888.00 2016-02-08 11:41:24.125 039 12567.00 39.38 54510.35 88888.00 2016-02-08 11:41:24.250 039 12566.98 39.40 54510.38 88888.00 2016-02-08 11:41:24.375 039 12566.98 39.42 54510.38 88888.00 2016-02-08 11:41:24.500 039 12566.95 39.42 54510.35 88888.00 2016-02-08 11:41:24.625 039 12566.95 39.40 54510.35 88888.00 2016-02-08 11:41:24.750 039 12567.00 39.45 54510.35 88888.00 2016-02-08 11:41:24.875 039 12567.02 39.42 54510.30 88888.00 2016-02-08 11:41:25.000 039 12567.00 39.42 54510.28 88888.00 2016-02-08 11:41:25.125 039 12566.98 39.42 54510.30 88888.00 2016-02-08 11:41:25.250 039 12567.02 39.40 54510.32 88888.00 2016-02-08 11:41:25.375 039 12567.05 39.42 54510.30 88888.00 2016-02-08 11:41:25.500 039 12567.00 39.40 54510.30 88888.00 2016-02-08 11:41:25.625 039 12567.00 39.42 54510.30 88888.00 2016-02-08 11:41:25.750 039 12567.05 39.42 54510.32 88888.00 2016-02-08 11:41:25.875 039 12567.00 39.42 54510.35 88888.00 2016-02-08 11:41:26.000 039 12566.95 39.42 54510.30 88888.00 2016-02-08 11:41:26.125 039 12566.98 39.45 54510.30 88888.00 2016-02-08 11:41:26.250 039 12567.00 39.45 54510.30 88888.00 2016-02-08 11:41:26.375 039 12567.02 39.42 54510.30 88888.00 2016-02-08 11:41:26.500 039 12567.02 39.45 54510.32 88888.00 2016-02-08 11:41:26.625 039 12566.98 39.48 54510.35 88888.00 2016-02-08 11:41:26.750 039 12566.98 39.50 54510.35 88888.00 2016-02-08 11:41:26.875 039 12566.98 39.50 54510.35 88888.00 2016-02-08 11:41:27.000 039 12567.02 39.48 54510.35 88888.00 2016-02-08 11:41:27.125 039 12566.98 39.50 54510.38 88888.00 2016-02-08 11:41:27.250 039 12566.90 39.50 54510.40 88888.00 2016-02-08 11:41:27.375 039 12566.95 39.50 54510.38 88888.00 2016-02-08 11:41:27.500 039 12566.98 39.50 54510.32 88888.00 2016-02-08 11:41:27.625 039 12567.02 39.48 54510.32 88888.00 2016-02-08 11:41:27.750 039 12567.05 39.50 54510.32 88888.00 2016-02-08 11:41:27.875 039 12567.05 39.50 54510.32 88888.00 2016-02-08 11:41:28.000 039 12567.08 39.50 54510.32 88888.00 2016-02-08 11:41:28.125 039 12567.10 39.50 54510.35 88888.00 2016-02-08 11:41:28.250 039 12567.05 39.52 54510.32 88888.00 2016-02-08 11:41:28.375 039 12567.08 39.50 54510.28 88888.00 2016-02-08 11:41:28.500 039 12567.10 39.52 54510.28 88888.00 2016-02-08 11:41:28.625 039 12567.08 39.55 54510.30 88888.00 2016-02-08 11:41:28.750 039 12567.08 39.50 54510.32 88888.00 2016-02-08 11:41:28.875 039 12567.00 39.50 54510.30 88888.00 2016-02-08 11:41:29.000 039 12566.98 39.50 54510.30 88888.00 2016-02-08 11:41:29.125 039 12566.98 39.52 54510.32 88888.00 2016-02-08 11:41:29.250 039 12566.98 39.50 54510.32 88888.00 2016-02-08 11:41:29.375 039 12566.92 39.52 54510.32 88888.00 2016-02-08 11:41:29.500 039 12566.88 39.55 54510.32 88888.00 2016-02-08 11:41:29.625 039 12566.95 39.55 54510.32 88888.00 2016-02-08 11:41:29.750 039 12567.00 39.52 54510.32 88888.00 2016-02-08 11:41:29.875 039 12567.02 39.50 54510.32 88888.00 2016-02-08 11:41:30.000 039 12567.02 39.52 54510.30 88888.00 2016-02-08 11:41:30.125 039 12567.00 39.58 54510.32 88888.00 2016-02-08 11:41:30.250 039 12566.92 39.55 54510.32 88888.00 2016-02-08 11:41:30.375 039 12566.90 39.52 54510.32 88888.00 2016-02-08 11:41:30.500 039 12566.95 39.55 54510.32 88888.00 2016-02-08 11:41:30.625 039 12567.05 39.58 54510.32 88888.00 2016-02-08 11:41:30.750 039 12567.08 39.60 54510.32 88888.00 2016-02-08 11:41:30.875 039 12567.08 39.58 54510.30 88888.00 2016-02-08 11:41:31.000 039 12567.02 39.58 54510.28 88888.00 2016-02-08 11:41:31.125 039 12567.02 39.60 54510.28 88888.00 2016-02-08 11:41:31.250 039 12567.05 39.58 54510.30 88888.00 2016-02-08 11:41:31.375 039 12567.08 39.55 54510.25 88888.00 2016-02-08 11:41:31.500 039 12567.00 39.52 54510.28 88888.00 2016-02-08 11:41:31.625 039 12567.02 39.55 54510.28 88888.00 2016-02-08 11:41:31.750 039 12567.08 39.60 54510.28 88888.00 2016-02-08 11:41:31.875 039 12567.05 39.58 54510.28 88888.00 2016-02-08 11:41:32.000 039 12567.02 39.55 54510.28 88888.00 2016-02-08 11:41:32.125 039 12566.98 39.52 54510.28 88888.00 2016-02-08 11:41:32.250 039 12566.98 39.52 54510.32 88888.00 2016-02-08 11:41:32.375 039 12567.00 39.52 54510.30 88888.00 2016-02-08 11:41:32.500 039 12567.00 39.58 54510.30 88888.00 2016-02-08 11:41:32.625 039 12567.00 39.58 54510.32 88888.00 2016-02-08 11:41:32.750 039 12566.95 39.52 54510.30 88888.00 2016-02-08 11:41:32.875 039 12566.98 39.55 54510.30 88888.00 2016-02-08 11:41:33.000 039 12567.02 39.55 54510.28 88888.00 2016-02-08 11:41:33.125 039 12566.98 39.52 54510.32 88888.00 2016-02-08 11:41:33.250 039 12566.98 39.55 54510.30 88888.00 2016-02-08 11:41:33.375 039 12567.05 39.52 54510.30 88888.00 2016-02-08 11:41:33.500 039 12567.05 39.55 54510.30 88888.00 2016-02-08 11:41:33.625 039 12567.02 39.58 54510.30 88888.00 2016-02-08 11:41:33.750 039 12567.00 39.60 54510.30 88888.00 2016-02-08 11:41:33.875 039 12567.02 39.60 54510.30 88888.00 2016-02-08 11:41:34.000 039 12567.02 39.52 54510.28 88888.00 2016-02-08 11:41:34.125 039 12567.00 39.55 54510.32 88888.00 2016-02-08 11:41:34.250 039 12567.00 39.58 54510.32 88888.00 2016-02-08 11:41:34.375 039 12567.10 39.60 54510.30 88888.00 2016-02-08 11:41:34.500 039 12567.10 39.55 54510.30 88888.00 2016-02-08 11:41:34.625 039 12567.10 39.55 54510.32 88888.00 2016-02-08 11:41:34.750 039 12567.12 39.60 54510.32 88888.00 2016-02-08 11:41:34.875 039 12567.15 39.60 54510.30 88888.00 2016-02-08 11:41:35.000 039 12567.17 39.58 54510.30 88888.00 2016-02-08 11:41:35.125 039 12567.20 39.58 54510.30 88888.00 2016-02-08 11:41:35.250 039 12567.20 39.60 54510.30 88888.00 2016-02-08 11:41:35.375 039 12567.17 39.58 54510.28 88888.00 2016-02-08 11:41:35.500 039 12567.12 39.60 54510.28 88888.00 2016-02-08 11:41:35.625 039 12567.08 39.58 54510.30 88888.00 2016-02-08 11:41:35.750 039 12567.02 39.55 54510.32 88888.00 2016-02-08 11:41:35.875 039 12567.00 39.52 54510.30 88888.00 2016-02-08 11:41:36.000 039 12567.05 39.52 54510.28 88888.00 2016-02-08 11:41:36.125 039 12567.10 39.58 54510.28 88888.00 2016-02-08 11:41:36.250 039 12567.08 39.55 54510.28 88888.00 2016-02-08 11:41:36.375 039 12567.08 39.55 54510.30 88888.00 2016-02-08 11:41:36.500 039 12567.12 39.55 54510.32 88888.00 2016-02-08 11:41:36.625 039 12567.17 39.58 54510.32 88888.00 2016-02-08 11:41:36.750 039 12567.17 39.58 54510.30 88888.00 2016-02-08 11:41:36.875 039 12567.15 39.58 54510.32 88888.00 2016-02-08 11:41:37.000 039 12567.12 39.58 54510.28 88888.00 2016-02-08 11:41:37.125 039 12567.10 39.62 54510.30 88888.00 2016-02-08 11:41:37.250 039 12567.10 39.60 54510.30 88888.00 2016-02-08 11:41:37.375 039 12567.10 39.60 54510.30 88888.00 2016-02-08 11:41:37.500 039 12567.10 39.58 54510.30 88888.00 2016-02-08 11:41:37.625 039 12567.08 39.62 54510.30 88888.00 2016-02-08 11:41:37.750 039 12567.10 39.65 54510.30 88888.00 2016-02-08 11:41:37.875 039 12567.10 39.62 54510.28 88888.00 2016-02-08 11:41:38.000 039 12567.08 39.60 54510.25 88888.00 2016-02-08 11:41:38.125 039 12567.10 39.62 54510.28 88888.00 2016-02-08 11:41:38.250 039 12567.08 39.60 54510.30 88888.00 2016-02-08 11:41:38.375 039 12567.12 39.58 54510.30 88888.00 2016-02-08 11:41:38.500 039 12567.15 39.60 54510.30 88888.00 2016-02-08 11:41:38.625 039 12567.15 39.60 54510.28 88888.00 2016-02-08 11:41:38.750 039 12567.12 39.65 54510.25 88888.00 2016-02-08 11:41:38.875 039 12567.10 39.62 54510.28 88888.00 2016-02-08 11:41:39.000 039 12567.12 39.65 54510.30 88888.00 2016-02-08 11:41:39.125 039 12567.12 39.60 54510.32 88888.00 2016-02-08 11:41:39.250 039 12567.12 39.60 54510.30 88888.00 2016-02-08 11:41:39.375 039 12567.10 39.62 54510.32 88888.00 2016-02-08 11:41:39.500 039 12566.98 39.60 54510.32 88888.00 2016-02-08 11:41:39.625 039 12567.00 39.60 54510.32 88888.00 2016-02-08 11:41:39.750 039 12567.08 39.60 54510.30 88888.00 2016-02-08 11:41:39.875 039 12567.08 39.62 54510.30 88888.00 2016-02-08 11:41:40.000 039 12567.10 39.62 54510.28 88888.00 2016-02-08 11:41:40.125 039 12567.15 39.65 54510.28 88888.00 2016-02-08 11:41:40.250 039 12567.10 39.60 54510.32 88888.00 2016-02-08 11:41:40.375 039 12567.10 39.62 54510.30 88888.00 2016-02-08 11:41:40.500 039 12567.15 39.62 54510.28 88888.00 2016-02-08 11:41:40.625 039 12567.15 39.65 54510.28 88888.00 2016-02-08 11:41:40.750 039 12567.12 39.65 54510.28 88888.00 2016-02-08 11:41:40.875 039 12567.15 39.62 54510.30 88888.00 2016-02-08 11:41:41.000 039 12567.15 39.60 54510.28 88888.00 2016-02-08 11:41:41.125 039 12567.15 39.60 54510.28 88888.00 2016-02-08 11:41:41.250 039 12567.12 39.60 54510.28 88888.00 2016-02-08 11:41:41.375 039 12567.17 39.60 54510.28 88888.00 2016-02-08 11:41:41.500 039 12567.15 39.62 54510.30 88888.00 2016-02-08 11:41:41.625 039 12567.17 39.65 54510.32 88888.00 2016-02-08 11:41:41.750 039 12567.20 39.65 54510.30 88888.00 2016-02-08 11:41:41.875 039 12567.20 39.62 54510.32 88888.00 2016-02-08 11:41:42.000 039 12567.17 39.60 54510.30 88888.00 2016-02-08 11:41:42.125 039 12567.15 39.58 54510.32 88888.00 2016-02-08 11:41:42.250 039 12567.15 39.60 54510.30 88888.00 2016-02-08 11:41:42.375 039 12567.20 39.65 54510.28 88888.00 2016-02-08 11:41:42.500 039 12567.17 39.65 54510.25 88888.00 2016-02-08 11:41:42.625 039 12567.15 39.62 54510.25 88888.00 2016-02-08 11:41:42.750 039 12567.20 39.60 54510.25 88888.00 2016-02-08 11:41:42.875 039 12567.17 39.60 54510.25 88888.00 2016-02-08 11:41:43.000 039 12567.17 39.60 54510.28 88888.00 2016-02-08 11:41:43.125 039 12567.17 39.62 54510.28 88888.00 2016-02-08 11:41:43.250 039 12567.17 39.62 54510.25 88888.00 2016-02-08 11:41:43.375 039 12567.17 39.60 54510.22 88888.00 2016-02-08 11:41:43.500 039 12567.17 39.60 54510.22 88888.00 2016-02-08 11:41:43.625 039 12567.23 39.62 54510.28 88888.00 2016-02-08 11:41:43.750 039 12567.23 39.62 54510.28 88888.00 2016-02-08 11:41:43.875 039 12567.17 39.65 54510.28 88888.00 2016-02-08 11:41:44.000 039 12567.20 39.65 54510.25 88888.00 2016-02-08 11:41:44.125 039 12567.20 39.65 54510.28 88888.00 2016-02-08 11:41:44.250 039 12567.17 39.65 54510.28 88888.00 2016-02-08 11:41:44.375 039 12567.20 39.65 54510.30 88888.00 2016-02-08 11:41:44.500 039 12567.17 39.65 54510.30 88888.00 2016-02-08 11:41:44.625 039 12567.15 39.62 54510.28 88888.00 2016-02-08 11:41:44.750 039 12567.12 39.62 54510.28 88888.00 2016-02-08 11:41:44.875 039 12567.17 39.60 54510.28 88888.00 2016-02-08 11:41:45.000 039 12567.23 39.62 54510.25 88888.00 2016-02-08 11:41:45.125 039 12567.23 39.62 54510.28 88888.00 2016-02-08 11:41:45.250 039 12567.17 39.60 54510.25 88888.00 2016-02-08 11:41:45.375 039 12567.20 39.62 54510.22 88888.00 2016-02-08 11:41:45.500 039 12567.23 39.60 54510.22 88888.00 2016-02-08 11:41:45.625 039 12567.20 39.65 54510.25 88888.00 2016-02-08 11:41:45.750 039 12567.15 39.67 54510.25 88888.00 2016-02-08 11:41:45.875 039 12567.23 39.65 54510.28 88888.00 2016-02-08 11:41:46.000 039 12567.23 39.65 54510.28 88888.00 2016-02-08 11:41:46.125 039 12567.20 39.62 54510.28 88888.00 2016-02-08 11:41:46.250 039 12567.15 39.60 54510.28 88888.00 2016-02-08 11:41:46.375 039 12567.17 39.65 54510.25 88888.00 2016-02-08 11:41:46.500 039 12567.17 39.62 54510.28 88888.00 2016-02-08 11:41:46.625 039 12567.20 39.65 54510.28 88888.00 2016-02-08 11:41:46.750 039 12567.20 39.62 54510.28 88888.00 2016-02-08 11:41:46.875 039 12567.17 39.60 54510.25 88888.00 2016-02-08 11:41:47.000 039 12567.17 39.60 54510.28 88888.00 2016-02-08 11:41:47.125 039 12567.17 39.62 54510.28 88888.00 2016-02-08 11:41:47.250 039 12567.17 39.65 54510.30 88888.00 2016-02-08 11:41:47.375 039 12567.17 39.67 54510.28 88888.00 2016-02-08 11:41:47.500 039 12567.15 39.65 54510.28 88888.00 2016-02-08 11:41:47.625 039 12567.15 39.67 54510.25 88888.00 2016-02-08 11:41:47.750 039 12567.20 39.67 54510.25 88888.00 2016-02-08 11:41:47.875 039 12567.20 39.67 54510.22 88888.00 2016-02-08 11:41:48.000 039 12567.20 39.67 54510.25 88888.00 2016-02-08 11:41:48.125 039 12567.23 39.67 54510.28 88888.00 2016-02-08 11:41:48.250 039 12567.20 39.65 54510.30 88888.00 2016-02-08 11:41:48.375 039 12567.20 39.65 54510.30 88888.00 2016-02-08 11:41:48.500 039 12567.17 39.67 54510.30 88888.00 2016-02-08 11:41:48.625 039 12567.23 39.67 54510.30 88888.00 2016-02-08 11:41:48.750 039 12567.23 39.65 54510.32 88888.00 2016-02-08 11:41:48.875 039 12567.17 39.67 54510.28 88888.00 2016-02-08 11:41:49.000 039 12567.17 39.67 54510.28 88888.00 2016-02-08 11:41:49.125 039 12567.15 39.65 54510.30 88888.00 2016-02-08 11:41:49.250 039 12567.12 39.65 54510.30 88888.00 2016-02-08 11:41:49.375 039 12567.15 39.65 54510.30 88888.00 2016-02-08 11:41:49.500 039 12567.12 39.65 54510.28 88888.00 2016-02-08 11:41:49.625 039 12567.15 39.62 54510.25 88888.00 2016-02-08 11:41:49.750 039 12567.15 39.60 54510.28 88888.00 2016-02-08 11:41:49.875 039 12567.17 39.62 54510.25 88888.00 2016-02-08 11:41:50.000 039 12567.17 39.62 54510.25 88888.00 2016-02-08 11:41:50.125 039 12567.17 39.62 54510.28 88888.00 2016-02-08 11:41:50.250 039 12567.15 39.65 54510.28 88888.00 2016-02-08 11:41:50.375 039 12567.23 39.67 54510.28 88888.00 2016-02-08 11:41:50.500 039 12567.20 39.67 54510.28 88888.00 2016-02-08 11:41:50.625 039 12567.20 39.65 54510.30 88888.00 2016-02-08 11:41:50.750 039 12567.20 39.62 54510.28 88888.00 2016-02-08 11:41:50.875 039 12567.20 39.62 54510.25 88888.00 2016-02-08 11:41:51.000 039 12567.20 39.65 54510.25 88888.00 2016-02-08 11:41:51.125 039 12567.17 39.65 54510.25 88888.00 2016-02-08 11:41:51.250 039 12567.12 39.65 54510.25 88888.00 2016-02-08 11:41:51.375 039 12567.17 39.62 54510.28 88888.00 2016-02-08 11:41:51.500 039 12567.20 39.62 54510.28 88888.00 2016-02-08 11:41:51.625 039 12567.20 39.65 54510.28 88888.00 2016-02-08 11:41:51.750 039 12567.23 39.67 54510.25 88888.00 2016-02-08 11:41:51.875 039 12567.23 39.67 54510.22 88888.00 2016-02-08 11:41:52.000 039 12567.17 39.65 54510.22 88888.00 2016-02-08 11:41:52.125 039 12567.17 39.65 54510.25 88888.00 2016-02-08 11:41:52.250 039 12567.20 39.65 54510.22 88888.00 2016-02-08 11:41:52.375 039 12567.23 39.67 54510.22 88888.00 2016-02-08 11:41:52.500 039 12567.17 39.67 54510.25 88888.00 2016-02-08 11:41:52.625 039 12567.20 39.65 54510.28 88888.00 2016-02-08 11:41:52.750 039 12567.27 39.70 54510.28 88888.00 2016-02-08 11:41:52.875 039 12567.23 39.67 54510.25 88888.00 2016-02-08 11:41:53.000 039 12567.23 39.67 54510.25 88888.00 2016-02-08 11:41:53.125 039 12567.23 39.70 54510.25 88888.00 2016-02-08 11:41:53.250 039 12567.25 39.70 54510.25 88888.00 2016-02-08 11:41:53.375 039 12567.30 39.73 54510.25 88888.00 2016-02-08 11:41:53.500 039 12567.25 39.73 54510.25 88888.00 2016-02-08 11:41:53.625 039 12567.25 39.70 54510.25 88888.00 2016-02-08 11:41:53.750 039 12567.25 39.70 54510.25 88888.00 2016-02-08 11:41:53.875 039 12567.27 39.75 54510.25 88888.00 2016-02-08 11:41:54.000 039 12567.23 39.75 54510.25 88888.00 2016-02-08 11:41:54.125 039 12567.23 39.75 54510.25 88888.00 2016-02-08 11:41:54.250 039 12567.35 39.75 54510.22 88888.00 2016-02-08 11:41:54.375 039 12567.42 39.77 54510.22 88888.00 2016-02-08 11:41:54.500 039 12567.40 39.77 54510.22 88888.00 2016-02-08 11:41:54.625 039 12567.35 39.77 54510.22 88888.00 2016-02-08 11:41:54.750 039 12567.33 39.77 54510.25 88888.00 2016-02-08 11:41:54.875 039 12567.33 39.75 54510.22 88888.00 2016-02-08 11:41:55.000 039 12567.33 39.73 54510.20 88888.00 2016-02-08 11:41:55.125 039 12567.33 39.77 54510.20 88888.00 2016-02-08 11:41:55.250 039 12567.30 39.77 54510.22 88888.00 2016-02-08 11:41:55.375 039 12567.33 39.77 54510.22 88888.00 2016-02-08 11:41:55.500 039 12567.38 39.77 54510.22 88888.00 2016-02-08 11:41:55.625 039 12567.40 39.77 54510.22 88888.00 2016-02-08 11:41:55.750 039 12567.35 39.83 54510.25 88888.00 2016-02-08 11:41:55.875 039 12567.27 39.80 54510.22 88888.00 2016-02-08 11:41:56.000 039 12567.25 39.77 54510.20 88888.00 2016-02-08 11:41:56.125 039 12567.27 39.80 54510.22 88888.00 2016-02-08 11:41:56.250 039 12567.30 39.80 54510.25 88888.00 2016-02-08 11:41:56.375 039 12567.30 39.83 54510.22 88888.00 2016-02-08 11:41:56.500 039 12567.27 39.83 54510.22 88888.00 2016-02-08 11:41:56.625 039 12567.27 39.80 54510.22 88888.00 2016-02-08 11:41:56.750 039 12567.33 39.80 54510.22 88888.00 2016-02-08 11:41:56.875 039 12567.30 39.80 54510.22 88888.00 2016-02-08 11:41:57.000 039 12567.30 39.80 54510.22 88888.00 2016-02-08 11:41:57.125 039 12567.27 39.80 54510.20 88888.00 2016-02-08 11:41:57.250 039 12567.27 39.80 54510.20 88888.00 2016-02-08 11:41:57.375 039 12567.35 39.77 54510.18 88888.00 2016-02-08 11:41:57.500 039 12567.38 39.80 54510.20 88888.00 2016-02-08 11:41:57.625 039 12567.35 39.83 54510.22 88888.00 2016-02-08 11:41:57.750 039 12567.33 39.85 54510.20 88888.00 2016-02-08 11:41:57.875 039 12567.35 39.85 54510.20 88888.00 2016-02-08 11:41:58.000 039 12567.38 39.85 54510.20 88888.00 2016-02-08 11:41:58.125 039 12567.42 39.85 54510.18 88888.00 2016-02-08 11:41:58.250 039 12567.35 39.85 54510.18 88888.00 2016-02-08 11:41:58.375 039 12567.27 39.88 54510.20 88888.00 2016-02-08 11:41:58.500 039 12567.23 39.85 54510.20 88888.00 2016-02-08 11:41:58.625 039 12567.25 39.80 54510.20 88888.00 2016-02-08 11:41:58.750 039 12567.30 39.83 54510.18 88888.00 2016-02-08 11:41:58.875 039 12567.40 39.85 54510.20 88888.00 2016-02-08 11:41:59.000 039 12567.40 39.85 54510.18 88888.00 2016-02-08 11:41:59.125 039 12567.38 39.88 54510.20 88888.00 2016-02-08 11:41:59.250 039 12567.40 39.88 54510.18 88888.00 2016-02-08 11:41:59.375 039 12567.40 39.88 54510.18 88888.00 2016-02-08 11:41:59.500 039 12567.38 39.88 54510.20 88888.00 2016-02-08 11:41:59.625 039 12567.33 39.85 54510.20 88888.00 2016-02-08 11:41:59.750 039 12567.30 39.88 54510.18 88888.00 2016-02-08 11:41:59.875 039 12567.30 39.88 54510.20 88888.00 2016-02-08 11:42:00.000 039 12567.30 39.88 54510.18 88888.00 2016-02-08 11:42:00.125 039 12567.30 39.88 54510.18 88888.00 2016-02-08 11:42:00.250 039 12567.27 39.85 54510.18 88888.00 2016-02-08 11:42:00.375 039 12567.33 39.88 54510.20 88888.00 2016-02-08 11:42:00.500 039 12567.30 39.90 54510.22 88888.00 2016-02-08 11:42:00.625 039 12567.30 39.88 54510.20 88888.00 2016-02-08 11:42:00.750 039 12567.27 39.88 54510.22 88888.00 2016-02-08 11:42:00.875 039 12567.23 39.88 54510.22 88888.00 2016-02-08 11:42:01.000 039 12567.25 39.85 54510.20 88888.00 2016-02-08 11:42:01.125 039 12567.35 39.90 54510.22 88888.00 2016-02-08 11:42:01.250 039 12567.30 39.88 54510.22 88888.00 2016-02-08 11:42:01.375 039 12567.27 39.88 54510.18 88888.00 2016-02-08 11:42:01.500 039 12567.27 39.88 54510.20 88888.00 2016-02-08 11:42:01.625 039 12567.30 39.85 54510.20 88888.00 2016-02-08 11:42:01.750 039 12567.27 39.88 54510.20 88888.00 2016-02-08 11:42:01.875 039 12567.30 39.90 54510.20 88888.00 2016-02-08 11:42:02.000 039 12567.33 39.90 54510.18 88888.00 2016-02-08 11:42:02.125 039 12567.35 39.90 54510.18 88888.00 2016-02-08 11:42:02.250 039 12567.35 39.90 54510.18 88888.00 2016-02-08 11:42:02.375 039 12567.38 39.92 54510.18 88888.00 2016-02-08 11:42:02.500 039 12567.30 39.92 54510.18 88888.00 2016-02-08 11:42:02.625 039 12567.30 39.92 54510.20 88888.00 2016-02-08 11:42:02.750 039 12567.30 39.92 54510.18 88888.00 2016-02-08 11:42:02.875 039 12567.30 39.92 54510.18 88888.00 2016-02-08 11:42:03.000 039 12567.33 39.95 54510.15 88888.00 2016-02-08 11:42:03.125 039 12567.30 39.90 54510.18 88888.00 2016-02-08 11:42:03.250 039 12567.23 39.90 54510.15 88888.00 2016-02-08 11:42:03.375 039 12567.23 39.92 54510.15 88888.00 2016-02-08 11:42:03.500 039 12567.23 39.92 54510.15 88888.00 2016-02-08 11:42:03.625 039 12567.15 39.90 54510.12 88888.00 2016-02-08 11:42:03.750 039 12567.10 39.90 54510.15 88888.00 2016-02-08 11:42:03.875 039 12567.15 39.90 54510.18 88888.00 2016-02-08 11:42:04.000 039 12567.23 39.90 54510.15 88888.00 2016-02-08 11:42:04.125 039 12567.27 39.90 54510.18 88888.00 2016-02-08 11:42:04.250 039 12567.23 39.90 54510.18 88888.00 2016-02-08 11:42:04.375 039 12567.23 39.90 54510.18 88888.00 2016-02-08 11:42:04.500 039 12567.27 39.92 54510.18 88888.00 2016-02-08 11:42:04.625 039 12567.25 39.85 54510.15 88888.00 2016-02-08 11:42:04.750 039 12567.25 39.85 54510.15 88888.00 2016-02-08 11:42:04.875 039 12567.27 39.88 54510.12 88888.00 2016-02-08 11:42:05.000 039 12567.35 39.90 54510.15 88888.00 2016-02-08 11:42:05.125 039 12567.35 39.90 54510.15 88888.00 2016-02-08 11:42:05.250 039 12567.33 39.90 54510.18 88888.00 2016-02-08 11:42:05.375 039 12567.40 39.90 54510.18 88888.00 2016-02-08 11:42:05.500 039 12567.45 39.90 54510.18 88888.00 2016-02-08 11:42:05.625 039 12567.38 39.90 54510.15 88888.00 2016-02-08 11:42:05.750 039 12567.25 39.90 54510.15 88888.00 2016-02-08 11:42:05.875 039 12567.27 39.90 54510.18 88888.00 2016-02-08 11:42:06.000 039 12567.33 39.92 54510.18 88888.00 2016-02-08 11:42:06.125 039 12567.35 39.90 54510.18 88888.00 2016-02-08 11:42:06.250 039 12567.33 39.92 54510.18 88888.00 2016-02-08 11:42:06.375 039 12567.33 39.92 54510.15 88888.00 2016-02-08 11:42:06.500 039 12567.33 39.92 54510.18 88888.00 2016-02-08 11:42:06.625 039 12567.33 39.90 54510.15 88888.00 2016-02-08 11:42:06.750 039 12567.35 39.95 54510.20 88888.00 2016-02-08 11:42:06.875 039 12567.33 39.90 54510.18 88888.00 2016-02-08 11:42:07.000 039 12567.30 39.90 54510.12 88888.00 2016-02-08 11:42:07.125 039 12567.33 39.90 54510.12 88888.00 2016-02-08 11:42:07.250 039 12567.35 39.90 54510.15 88888.00 2016-02-08 11:42:07.375 039 12567.40 39.92 54510.18 88888.00 2016-02-08 11:42:07.500 039 12567.35 39.92 54510.15 88888.00 2016-02-08 11:42:07.625 039 12567.35 39.95 54510.15 88888.00 2016-02-08 11:42:07.750 039 12567.40 39.95 54510.15 88888.00 2016-02-08 11:42:07.875 039 12567.38 39.95 54510.12 88888.00 2016-02-08 11:42:08.000 039 12567.35 39.92 54510.12 88888.00 2016-02-08 11:42:08.125 039 12567.35 39.92 54510.12 88888.00 2016-02-08 11:42:08.250 039 12567.35 39.98 54510.15 88888.00 2016-02-08 11:42:08.375 039 12567.35 39.98 54510.12 88888.00 2016-02-08 11:42:08.500 039 12567.35 39.98 54510.10 88888.00 2016-02-08 11:42:08.625 039 12567.40 39.95 54510.12 88888.00 2016-02-08 11:42:08.750 039 12567.35 39.95 54510.15 88888.00 2016-02-08 11:42:08.875 039 12567.27 39.95 54510.12 88888.00 2016-02-08 11:42:09.000 039 12567.30 39.98 54510.12 88888.00 2016-02-08 11:42:09.125 039 12567.25 39.98 54510.12 88888.00 2016-02-08 11:42:09.250 039 12567.25 39.98 54510.10 88888.00 2016-02-08 11:42:09.375 039 12567.30 39.95 54510.15 88888.00 2016-02-08 11:42:09.500 039 12567.30 39.98 54510.15 88888.00 2016-02-08 11:42:09.625 039 12567.27 39.98 54510.15 88888.00 2016-02-08 11:42:09.750 039 12567.30 39.98 54510.15 88888.00 2016-02-08 11:42:09.875 039 12567.30 40.00 54510.12 88888.00 2016-02-08 11:42:10.000 039 12567.25 39.95 54510.12 88888.00 2016-02-08 11:42:10.125 039 12567.23 39.92 54510.12 88888.00 2016-02-08 11:42:10.250 039 12567.23 39.95 54510.12 88888.00 2016-02-08 11:42:10.375 039 12567.33 40.00 54510.10 88888.00 2016-02-08 11:42:10.500 039 12567.27 40.00 54510.10 88888.00 2016-02-08 11:42:10.625 039 12567.27 39.98 54510.07 88888.00 2016-02-08 11:42:10.750 039 12567.25 39.95 54510.07 88888.00 2016-02-08 11:42:10.875 039 12567.25 39.98 54510.10 88888.00 2016-02-08 11:42:11.000 039 12567.27 39.98 54510.10 88888.00 2016-02-08 11:42:11.125 039 12567.27 39.98 54510.10 88888.00 2016-02-08 11:42:11.250 039 12567.25 39.98 54510.10 88888.00 2016-02-08 11:42:11.375 039 12567.27 39.98 54510.12 88888.00 2016-02-08 11:42:11.500 039 12567.25 39.95 54510.12 88888.00 2016-02-08 11:42:11.625 039 12567.25 39.98 54510.12 88888.00 2016-02-08 11:42:11.750 039 12567.25 39.98 54510.10 88888.00 2016-02-08 11:42:11.875 039 12567.20 39.95 54510.12 88888.00 2016-02-08 11:42:12.000 039 12567.23 39.98 54510.12 88888.00 2016-02-08 11:42:12.125 039 12567.25 40.00 54510.12 88888.00 2016-02-08 11:42:12.250 039 12567.20 39.95 54510.15 88888.00 2016-02-08 11:42:12.375 039 12567.20 39.98 54510.15 88888.00 2016-02-08 11:42:12.500 039 12567.23 40.00 54510.12 88888.00 2016-02-08 11:42:12.625 039 12567.25 40.00 54510.12 88888.00 2016-02-08 11:42:12.750 039 12567.15 39.98 54510.10 88888.00 2016-02-08 11:42:12.875 039 12567.12 39.98 54510.12 88888.00 2016-02-08 11:42:13.000 039 12567.12 39.98 54510.10 88888.00 2016-02-08 11:42:13.125 039 12567.12 39.98 54510.10 88888.00 2016-02-08 11:42:13.250 039 12567.15 39.98 54510.12 88888.00 2016-02-08 11:42:13.375 039 12567.17 40.00 54510.12 88888.00 2016-02-08 11:42:13.500 039 12567.17 39.98 54510.10 88888.00 2016-02-08 11:42:13.625 039 12567.17 40.00 54510.12 88888.00 2016-02-08 11:42:13.750 039 12567.17 40.00 54510.10 88888.00 2016-02-08 11:42:13.875 039 12567.12 40.00 54510.07 88888.00 2016-02-08 11:42:14.000 039 12567.12 39.98 54510.07 88888.00 2016-02-08 11:42:14.125 039 12567.15 39.95 54510.10 88888.00 2016-02-08 11:42:14.250 039 12567.17 39.98 54510.10 88888.00 2016-02-08 11:42:14.375 039 12567.17 39.98 54510.07 88888.00 2016-02-08 11:42:14.500 039 12567.17 39.95 54510.07 88888.00 2016-02-08 11:42:14.625 039 12567.15 39.95 54510.10 88888.00 2016-02-08 11:42:14.750 039 12567.15 39.95 54510.10 88888.00 2016-02-08 11:42:14.875 039 12567.15 39.98 54510.07 88888.00 2016-02-08 11:42:15.000 039 12567.10 40.00 54510.03 88888.00 2016-02-08 11:42:15.125 039 12567.10 40.00 54510.07 88888.00 2016-02-08 11:42:15.250 039 12567.12 40.00 54510.10 88888.00 2016-02-08 11:42:15.375 039 12567.15 40.00 54510.10 88888.00 2016-02-08 11:42:15.500 039 12567.15 39.98 54510.10 88888.00 2016-02-08 11:42:15.625 039 12567.10 39.98 54510.10 88888.00 2016-02-08 11:42:15.750 039 12567.08 39.98 54510.10 88888.00 2016-02-08 11:42:15.875 039 12567.10 39.95 54510.10 88888.00 2016-02-08 11:42:16.000 039 12567.10 39.98 54510.07 88888.00 2016-02-08 11:42:16.125 039 12567.08 39.95 54510.07 88888.00 2016-02-08 11:42:16.250 039 12567.05 39.95 54510.10 88888.00 2016-02-08 11:42:16.375 039 12567.08 39.95 54510.07 88888.00 2016-02-08 11:42:16.500 039 12567.08 39.95 54510.12 88888.00 2016-02-08 11:42:16.625 039 12567.05 39.98 54510.10 88888.00 2016-02-08 11:42:16.750 039 12567.02 39.98 54510.07 88888.00 2016-02-08 11:42:16.875 039 12567.02 39.95 54510.07 88888.00 2016-02-08 11:42:17.000 039 12567.08 39.98 54510.05 88888.00 2016-02-08 11:42:17.125 039 12567.00 39.95 54510.10 88888.00 2016-02-08 11:42:17.250 039 12566.92 39.95 54510.15 88888.00 2016-02-08 11:42:17.375 039 12566.95 39.95 54510.15 88888.00 2016-02-08 11:42:17.500 039 12566.98 39.95 54510.10 88888.00 2016-02-08 11:42:17.625 039 12566.98 39.95 54510.07 88888.00 2016-02-08 11:42:17.750 039 12567.00 39.98 54510.10 88888.00 2016-02-08 11:42:17.875 039 12567.00 39.98 54510.10 88888.00 2016-02-08 11:42:18.000 039 12567.02 39.98 54510.10 88888.00 2016-02-08 11:42:18.125 039 12567.00 40.00 54510.10 88888.00 2016-02-08 11:42:18.250 039 12566.95 40.02 54510.12 88888.00 2016-02-08 11:42:18.375 039 12566.92 40.02 54510.07 88888.00 2016-02-08 11:42:18.500 039 12566.95 40.02 54510.10 88888.00 2016-02-08 11:42:18.625 039 12567.00 40.02 54510.10 88888.00 2016-02-08 11:42:18.750 039 12566.98 40.00 54510.07 88888.00 2016-02-08 11:42:18.875 039 12566.95 39.98 54510.07 88888.00 2016-02-08 11:42:19.000 039 12566.95 40.00 54510.05 88888.00 2016-02-08 11:42:19.125 039 12566.98 40.02 54510.03 88888.00 2016-02-08 11:42:19.250 039 12566.90 39.98 54510.05 88888.00 2016-02-08 11:42:19.375 039 12566.88 39.95 54510.05 88888.00 2016-02-08 11:42:19.500 039 12566.85 39.98 54510.05 88888.00 2016-02-08 11:42:19.625 039 12566.88 40.00 54510.05 88888.00 2016-02-08 11:42:19.750 039 12566.92 39.98 54510.07 88888.00 2016-02-08 11:42:19.875 039 12566.90 39.95 54510.05 88888.00 2016-02-08 11:42:20.000 039 12566.88 39.95 54510.05 88888.00 2016-02-08 11:42:20.125 039 12566.88 39.98 54510.07 88888.00 2016-02-08 11:42:20.250 039 12566.88 39.98 54510.10 88888.00 2016-02-08 11:42:20.375 039 12566.90 39.98 54510.10 88888.00 2016-02-08 11:42:20.500 039 12566.85 39.98 54510.07 88888.00 2016-02-08 11:42:20.625 039 12566.85 39.98 54510.03 88888.00 2016-02-08 11:42:20.750 039 12566.85 39.98 54510.05 88888.00 2016-02-08 11:42:20.875 039 12566.88 39.95 54510.05 88888.00 2016-02-08 11:42:21.000 039 12566.88 39.95 54510.05 88888.00 2016-02-08 11:42:21.125 039 12566.85 40.00 54510.07 88888.00 2016-02-08 11:42:21.250 039 12566.77 39.98 54510.10 88888.00 2016-02-08 11:42:21.375 039 12566.75 39.98 54510.07 88888.00 2016-02-08 11:42:21.500 039 12566.77 39.98 54510.05 88888.00 2016-02-08 11:42:21.625 039 12566.80 39.98 54510.05 88888.00 2016-02-08 11:42:21.750 039 12566.83 39.95 54510.05 88888.00 2016-02-08 11:42:21.875 039 12566.85 39.95 54510.05 88888.00 2016-02-08 11:42:22.000 039 12566.88 39.95 54510.05 88888.00 2016-02-08 11:42:22.125 039 12566.88 39.98 54510.03 88888.00 2016-02-08 11:42:22.250 039 12566.85 39.92 54510.05 88888.00 2016-02-08 11:42:22.375 039 12566.88 39.92 54510.03 88888.00 2016-02-08 11:42:22.500 039 12566.90 39.95 54510.05 88888.00 2016-02-08 11:42:22.625 039 12566.90 40.00 54510.07 88888.00 2016-02-08 11:42:22.750 039 12566.95 40.00 54510.07 88888.00 2016-02-08 11:42:22.875 039 12566.88 39.98 54510.07 88888.00 2016-02-08 11:42:23.000 039 12566.83 39.98 54510.07 88888.00 2016-02-08 11:42:23.125 039 12566.83 39.98 54510.10 88888.00 2016-02-08 11:42:23.250 039 12566.77 40.00 54510.10 88888.00 2016-02-08 11:42:23.375 039 12566.73 39.95 54510.05 88888.00 2016-02-08 11:42:23.500 039 12566.75 39.98 54510.05 88888.00 2016-02-08 11:42:23.625 039 12566.75 39.98 54510.03 88888.00 2016-02-08 11:42:23.750 039 12566.80 40.00 54510.05 88888.00 2016-02-08 11:42:23.875 039 12566.85 40.00 54510.05 88888.00 2016-02-08 11:42:24.000 039 12566.83 40.00 54510.05 88888.00 2016-02-08 11:42:24.125 039 12566.80 40.00 54510.03 88888.00 2016-02-08 11:42:24.250 039 12566.70 40.00 54510.05 88888.00 2016-02-08 11:42:24.375 039 12566.73 40.00 54510.07 88888.00 2016-02-08 11:42:24.500 039 12566.75 40.00 54510.07 88888.00 2016-02-08 11:42:24.625 039 12566.77 40.00 54510.05 88888.00 2016-02-08 11:42:24.750 039 12566.77 40.00 54510.07 88888.00 2016-02-08 11:42:24.875 039 12566.83 40.05 54510.05 88888.00 2016-02-08 11:42:25.000 039 12566.80 40.05 54510.05 88888.00 2016-02-08 11:42:25.125 039 12566.80 40.02 54510.03 88888.00 2016-02-08 11:42:25.250 039 12566.80 40.02 54510.03 88888.00 2016-02-08 11:42:25.375 039 12566.85 40.02 54510.03 88888.00 2016-02-08 11:42:25.500 039 12566.85 40.05 54510.03 88888.00 2016-02-08 11:42:25.625 039 12566.85 40.05 54510.03 88888.00 2016-02-08 11:42:25.750 039 12566.85 40.05 54510.03 88888.00 2016-02-08 11:42:25.875 039 12566.83 40.02 54510.00 88888.00 2016-02-08 11:42:26.000 039 12566.83 40.00 54510.00 88888.00 2016-02-08 11:42:26.125 039 12566.83 39.98 54510.00 88888.00 2016-02-08 11:42:26.250 039 12566.75 40.00 54510.00 88888.00 2016-02-08 11:42:26.375 039 12566.77 40.02 54510.03 88888.00 2016-02-08 11:42:26.500 039 12566.80 40.05 54510.03 88888.00 2016-02-08 11:42:26.625 039 12566.77 40.02 54510.03 88888.00 2016-02-08 11:42:26.750 039 12566.75 40.02 54510.00 88888.00 2016-02-08 11:42:26.875 039 12566.75 40.02 54510.03 88888.00 2016-02-08 11:42:27.000 039 12566.75 40.05 54509.97 88888.00 2016-02-08 11:42:27.125 039 12566.73 40.08 54510.03 88888.00 2016-02-08 11:42:27.250 039 12566.75 40.08 54510.05 88888.00 2016-02-08 11:42:27.375 039 12566.80 40.05 54510.03 88888.00 2016-02-08 11:42:27.500 039 12566.75 40.05 54510.03 88888.00 2016-02-08 11:42:27.625 039 12566.70 40.08 54510.03 88888.00 2016-02-08 11:42:27.750 039 12566.65 40.05 54510.03 88888.00 2016-02-08 11:42:27.875 039 12566.65 40.05 54510.00 88888.00 2016-02-08 11:42:28.000 039 12566.62 40.08 54510.00 88888.00 2016-02-08 11:42:28.125 039 12566.62 40.05 54510.03 88888.00 2016-02-08 11:42:28.250 039 12566.67 40.05 54510.03 88888.00 2016-02-08 11:42:28.375 039 12566.75 40.02 54509.97 88888.00 2016-02-08 11:42:28.500 039 12566.75 40.05 54510.00 88888.00 2016-02-08 11:42:28.625 039 12566.62 40.02 54510.03 88888.00 2016-02-08 11:42:28.750 039 12566.58 40.02 54510.03 88888.00 2016-02-08 11:42:28.875 039 12566.60 40.05 54510.03 88888.00 2016-02-08 11:42:29.000 039 12566.65 40.05 54510.03 88888.00 2016-02-08 11:42:29.125 039 12566.70 40.02 54510.00 88888.00 2016-02-08 11:42:29.250 039 12566.67 40.02 54510.00 88888.00 2016-02-08 11:42:29.375 039 12566.67 40.02 54510.00 88888.00 2016-02-08 11:42:29.500 039 12566.67 40.02 54510.03 88888.00 2016-02-08 11:42:29.625 039 12566.65 40.05 54510.03 88888.00 2016-02-08 11:42:29.750 039 12566.70 40.08 54510.03 88888.00 2016-02-08 11:42:29.875 039 12566.65 40.08 54510.00 88888.00 2016-02-08 11:42:30.000 039 12566.67 40.08 54510.00 88888.00 2016-02-08 11:42:30.125 039 12566.67 40.08 54510.00 88888.00 2016-02-08 11:42:30.250 039 12566.67 40.08 54510.00 88888.00 2016-02-08 11:42:30.375 039 12566.70 40.10 54510.00 88888.00 2016-02-08 11:42:30.500 039 12566.70 40.08 54510.03 88888.00 2016-02-08 11:42:30.625 039 12566.67 40.08 54510.03 88888.00 2016-02-08 11:42:30.750 039 12566.62 40.05 54510.03 88888.00 2016-02-08 11:42:30.875 039 12566.62 40.08 54510.03 88888.00 2016-02-08 11:42:31.000 039 12566.62 40.05 54510.00 88888.00 2016-02-08 11:42:31.125 039 12566.62 40.08 54510.03 88888.00 2016-02-08 11:42:31.250 039 12566.58 40.08 54509.97 88888.00 2016-02-08 11:42:31.375 039 12566.58 40.10 54509.95 88888.00 2016-02-08 11:42:31.500 039 12566.58 40.08 54509.97 88888.00 2016-02-08 11:42:31.625 039 12566.60 40.08 54510.00 88888.00 2016-02-08 11:42:31.750 039 12566.52 40.10 54510.00 88888.00 2016-02-08 11:42:31.875 039 12566.50 40.10 54510.03 88888.00 2016-02-08 11:42:32.000 039 12566.45 40.10 54510.00 88888.00 2016-02-08 11:42:32.125 039 12566.42 40.12 54510.00 88888.00 2016-02-08 11:42:32.250 039 12566.42 40.10 54510.00 88888.00 2016-02-08 11:42:32.375 039 12566.48 40.08 54509.97 88888.00 2016-02-08 11:42:32.500 039 12566.50 40.08 54510.00 88888.00 2016-02-08 11:42:32.625 039 12566.50 40.08 54510.03 88888.00 2016-02-08 11:42:32.750 039 12566.50 40.10 54510.00 88888.00 2016-02-08 11:42:32.875 039 12566.48 40.10 54509.97 88888.00 2016-02-08 11:42:33.000 039 12566.48 40.05 54509.97 88888.00 2016-02-08 11:42:33.125 039 12566.48 40.08 54510.00 88888.00 2016-02-08 11:42:33.250 039 12566.55 40.08 54509.97 88888.00 2016-02-08 11:42:33.375 039 12566.62 40.10 54509.95 88888.00 2016-02-08 11:42:33.500 039 12566.65 40.10 54509.93 88888.00 2016-02-08 11:42:33.625 039 12566.60 40.10 54509.93 88888.00 2016-02-08 11:42:33.750 039 12566.58 40.10 54509.95 88888.00 2016-02-08 11:42:33.875 039 12566.55 40.10 54509.97 88888.00 2016-02-08 11:42:34.000 039 12566.55 40.08 54509.97 88888.00 2016-02-08 11:42:34.125 039 12566.55 40.05 54509.97 88888.00 2016-02-08 11:42:34.250 039 12566.52 40.02 54509.97 88888.00 2016-02-08 11:42:34.375 039 12566.55 40.05 54509.97 88888.00 2016-02-08 11:42:34.500 039 12566.52 40.08 54509.95 88888.00 2016-02-08 11:42:34.625 039 12566.52 40.05 54509.95 88888.00 2016-02-08 11:42:34.750 039 12566.48 40.05 54509.95 88888.00 2016-02-08 11:42:34.875 039 12566.45 40.05 54509.95 88888.00 2016-02-08 11:42:35.000 039 12566.40 40.10 54509.93 88888.00 2016-02-08 11:42:35.125 039 12566.45 40.10 54509.95 88888.00 2016-02-08 11:42:35.250 039 12566.45 40.08 54509.95 88888.00 2016-02-08 11:42:35.375 039 12566.42 40.10 54509.95 88888.00 2016-02-08 11:42:35.500 039 12566.40 40.10 54509.93 88888.00 2016-02-08 11:42:35.625 039 12566.42 40.10 54509.95 88888.00 2016-02-08 11:42:35.750 039 12566.50 40.10 54509.95 88888.00 2016-02-08 11:42:35.875 039 12566.50 40.08 54509.95 88888.00 2016-02-08 11:42:36.000 039 12566.40 40.08 54509.93 88888.00 2016-02-08 11:42:36.125 039 12566.40 40.10 54509.93 88888.00 2016-02-08 11:42:36.250 039 12566.40 40.08 54509.95 88888.00 2016-02-08 11:42:36.375 039 12566.45 40.10 54509.93 88888.00 2016-02-08 11:42:36.500 039 12566.45 40.10 54509.93 88888.00 2016-02-08 11:42:36.625 039 12566.48 40.10 54509.93 88888.00 2016-02-08 11:42:36.750 039 12566.48 40.10 54509.90 88888.00 2016-02-08 11:42:36.875 039 12566.45 40.10 54509.93 88888.00 2016-02-08 11:42:37.000 039 12566.42 40.10 54509.90 88888.00 2016-02-08 11:42:37.125 039 12566.48 40.12 54509.93 88888.00 2016-02-08 11:42:37.250 039 12566.45 40.12 54509.93 88888.00 2016-02-08 11:42:37.375 039 12566.42 40.15 54509.95 88888.00 2016-02-08 11:42:37.500 039 12566.40 40.12 54509.93 88888.00 2016-02-08 11:42:37.625 039 12566.35 40.15 54509.90 88888.00 2016-02-08 11:42:37.750 039 12566.30 40.15 54509.93 88888.00 2016-02-08 11:42:37.875 039 12566.40 40.15 54509.93 88888.00 2016-02-08 11:42:38.000 039 12566.42 40.12 54509.93 88888.00 2016-02-08 11:42:38.125 039 12566.40 40.15 54509.95 88888.00 2016-02-08 11:42:38.250 039 12566.38 40.15 54509.93 88888.00 2016-02-08 11:42:38.375 039 12566.38 40.15 54509.90 88888.00 2016-02-08 11:42:38.500 039 12566.38 40.17 54509.90 88888.00 2016-02-08 11:42:38.625 039 12566.38 40.17 54509.90 88888.00 2016-02-08 11:42:38.750 039 12566.38 40.12 54509.85 88888.00 2016-02-08 11:42:38.875 039 12566.35 40.15 54509.88 88888.00 2016-02-08 11:42:39.000 039 12566.35 40.20 54509.90 88888.00 2016-02-08 11:42:39.125 039 12566.30 40.20 54509.90 88888.00 2016-02-08 11:42:39.250 039 12566.25 40.17 54509.90 88888.00 2016-02-08 11:42:39.375 039 12566.30 40.17 54509.88 88888.00 2016-02-08 11:42:39.500 039 12566.38 40.17 54509.88 88888.00 2016-02-08 11:42:39.625 039 12566.33 40.17 54509.88 88888.00 2016-02-08 11:42:39.750 039 12566.33 40.17 54509.85 88888.00 2016-02-08 11:42:39.875 039 12566.33 40.17 54509.85 88888.00 2016-02-08 11:42:40.000 039 12566.30 40.17 54509.85 88888.00 2016-02-08 11:42:40.125 039 12566.30 40.15 54509.90 88888.00 2016-02-08 11:42:40.250 039 12566.23 40.12 54509.82 88888.00 2016-02-08 11:42:40.375 039 12566.27 40.15 54509.88 88888.00 2016-02-08 11:42:40.500 039 12566.38 40.20 54509.85 88888.00 2016-02-08 11:42:40.625 039 12566.38 40.17 54509.85 88888.00 2016-02-08 11:42:40.750 039 12566.27 40.20 54509.85 88888.00 2016-02-08 11:42:40.875 039 12566.27 40.20 54509.85 88888.00 2016-02-08 11:42:41.000 039 12566.35 40.17 54509.82 88888.00 2016-02-08 11:42:41.125 039 12566.38 40.20 54509.85 88888.00 2016-02-08 11:42:41.250 039 12566.35 40.23 54509.85 88888.00 2016-02-08 11:42:41.375 039 12566.27 40.23 54509.85 88888.00 2016-02-08 11:42:41.500 039 12566.27 40.17 54509.85 88888.00 2016-02-08 11:42:41.625 039 12566.30 40.17 54509.82 88888.00 2016-02-08 11:42:41.750 039 12566.27 40.17 54509.85 88888.00 2016-02-08 11:42:41.875 039 12566.30 40.20 54509.85 88888.00 2016-02-08 11:42:42.000 039 12566.33 40.20 54509.82 88888.00 2016-02-08 11:42:42.125 039 12566.33 40.23 54509.80 88888.00 2016-02-08 11:42:42.250 039 12566.23 40.20 54509.80 88888.00 2016-02-08 11:42:42.375 039 12566.23 40.17 54509.80 88888.00 2016-02-08 11:42:42.500 039 12566.17 40.17 54509.80 88888.00 2016-02-08 11:42:42.625 039 12566.12 40.17 54509.80 88888.00 2016-02-08 11:42:42.750 039 12566.10 40.20 54509.80 88888.00 2016-02-08 11:42:42.875 039 12566.17 40.20 54509.80 88888.00 2016-02-08 11:42:43.000 039 12566.27 40.20 54509.78 88888.00 2016-02-08 11:42:43.125 039 12566.30 40.17 54509.80 88888.00 2016-02-08 11:42:43.250 039 12566.20 40.17 54509.80 88888.00 2016-02-08 11:42:43.375 039 12566.15 40.20 54509.80 88888.00 2016-02-08 11:42:43.500 039 12566.10 40.20 54509.78 88888.00 2016-02-08 11:42:43.625 039 12566.15 40.20 54509.80 88888.00 2016-02-08 11:42:43.750 039 12566.17 40.17 54509.80 88888.00 2016-02-08 11:42:43.875 039 12566.15 40.20 54509.80 88888.00 2016-02-08 11:42:44.000 039 12566.15 40.23 54509.82 88888.00 2016-02-08 11:42:44.125 039 12566.15 40.23 54509.85 88888.00 2016-02-08 11:42:44.250 039 12566.10 40.20 54509.82 88888.00 2016-02-08 11:42:44.375 039 12566.12 40.17 54509.78 88888.00 2016-02-08 11:42:44.500 039 12566.17 40.20 54509.82 88888.00 2016-02-08 11:42:44.625 039 12566.20 40.23 54509.82 88888.00 2016-02-08 11:42:44.750 039 12566.20 40.17 54509.80 88888.00 2016-02-08 11:42:44.875 039 12566.17 40.17 54509.80 88888.00 2016-02-08 11:42:45.000 039 12566.12 40.17 54509.75 88888.00 2016-02-08 11:42:45.125 039 12566.08 40.17 54509.78 88888.00 2016-02-08 11:42:45.250 039 12566.12 40.17 54509.78 88888.00 2016-02-08 11:42:45.375 039 12566.17 40.17 54509.80 88888.00 2016-02-08 11:42:45.500 039 12566.12 40.17 54509.80 88888.00 2016-02-08 11:42:45.625 039 12566.08 40.20 54509.82 88888.00 2016-02-08 11:42:45.750 039 12566.05 40.17 54509.80 88888.00 2016-02-08 11:42:45.875 039 12566.12 40.15 54509.80 88888.00 2016-02-08 11:42:46.000 039 12566.08 40.17 54509.78 88888.00 2016-02-08 11:42:46.125 039 12566.08 40.15 54509.78 88888.00 2016-02-08 11:42:46.250 039 12566.10 40.20 54509.80 88888.00 2016-02-08 11:42:46.375 039 12566.12 40.20 54509.78 88888.00 2016-02-08 11:42:46.500 039 12566.05 40.20 54509.75 88888.00 2016-02-08 11:42:46.625 039 12565.98 40.20 54509.78 88888.00 2016-02-08 11:42:46.750 039 12566.00 40.23 54509.80 88888.00 2016-02-08 11:42:46.875 039 12565.98 40.17 54509.82 88888.00 2016-02-08 11:42:47.000 039 12565.98 40.20 54509.78 88888.00 2016-02-08 11:42:47.125 039 12565.95 40.20 54509.78 88888.00 2016-02-08 11:42:47.250 039 12565.98 40.15 54509.78 88888.00 2016-02-08 11:42:47.375 039 12566.05 40.17 54509.80 88888.00 2016-02-08 11:42:47.500 039 12566.02 40.23 54509.80 88888.00 2016-02-08 11:42:47.625 039 12566.02 40.25 54509.80 88888.00 2016-02-08 11:42:47.750 039 12565.95 40.23 54509.78 88888.00 2016-02-08 11:42:47.875 039 12565.90 40.25 54509.80 88888.00 2016-02-08 11:42:48.000 039 12565.98 40.23 54509.75 88888.00 2016-02-08 11:42:48.125 039 12566.02 40.23 54509.78 88888.00 2016-02-08 11:42:48.250 039 12566.02 40.20 54509.80 88888.00 2016-02-08 11:42:48.375 039 12566.02 40.23 54509.78 88888.00 2016-02-08 11:42:48.500 039 12566.00 40.23 54509.75 88888.00 2016-02-08 11:42:48.625 039 12566.00 40.25 54509.75 88888.00 2016-02-08 11:42:48.750 039 12565.92 40.25 54509.75 88888.00 2016-02-08 11:42:48.875 039 12565.95 40.25 54509.75 88888.00 2016-02-08 11:42:49.000 039 12565.95 40.25 54509.78 88888.00 2016-02-08 11:42:49.125 039 12565.92 40.25 54509.78 88888.00 2016-02-08 11:42:49.250 039 12565.92 40.25 54509.80 88888.00 2016-02-08 11:42:49.375 039 12565.98 40.25 54509.82 88888.00 2016-02-08 11:42:49.500 039 12566.00 40.25 54509.80 88888.00 2016-02-08 11:42:49.625 039 12566.05 40.27 54509.80 88888.00 2016-02-08 11:42:49.750 039 12566.00 40.27 54509.78 88888.00 2016-02-08 11:42:49.875 039 12565.95 40.25 54509.72 88888.00 2016-02-08 11:42:50.000 039 12565.92 40.27 54509.72 88888.00 2016-02-08 11:42:50.125 039 12565.95 40.27 54509.72 88888.00 2016-02-08 11:42:50.250 039 12565.95 40.27 54509.75 88888.00 2016-02-08 11:42:50.375 039 12565.95 40.30 54509.75 88888.00 2016-02-08 11:42:50.500 039 12565.95 40.33 54509.75 88888.00 2016-02-08 11:42:50.625 039 12565.92 40.27 54509.70 88888.00 2016-02-08 11:42:50.750 039 12565.90 40.25 54509.70 88888.00 2016-02-08 11:42:50.875 039 12565.90 40.27 54509.72 88888.00 2016-02-08 11:42:51.000 039 12565.92 40.25 54509.70 88888.00 2016-02-08 11:42:51.125 039 12565.95 40.25 54509.72 88888.00 2016-02-08 11:42:51.250 039 12565.90 40.23 54509.72 88888.00 2016-02-08 11:42:51.375 039 12565.92 40.23 54509.70 88888.00 2016-02-08 11:42:51.500 039 12565.90 40.27 54509.72 88888.00 2016-02-08 11:42:51.625 039 12565.92 40.27 54509.72 88888.00 2016-02-08 11:42:51.750 039 12565.90 40.25 54509.70 88888.00 2016-02-08 11:42:51.875 039 12565.95 40.20 54509.70 88888.00 2016-02-08 11:42:52.000 039 12565.95 40.20 54509.72 88888.00 2016-02-08 11:42:52.125 039 12565.98 40.25 54509.72 88888.00 2016-02-08 11:42:52.250 039 12565.92 40.25 54509.75 88888.00 2016-02-08 11:42:52.375 039 12565.95 40.25 54509.72 88888.00 2016-02-08 11:42:52.500 039 12565.98 40.27 54509.72 88888.00 2016-02-08 11:42:52.625 039 12565.98 40.23 54509.70 88888.00 2016-02-08 11:42:52.750 039 12565.92 40.20 54509.72 88888.00 2016-02-08 11:42:52.875 039 12565.92 40.20 54509.75 88888.00 2016-02-08 11:42:53.000 039 12565.90 40.23 54509.72 88888.00 2016-02-08 11:42:53.125 039 12565.88 40.25 54509.72 88888.00 2016-02-08 11:42:53.250 039 12565.88 40.20 54509.70 88888.00 2016-02-08 11:42:53.375 039 12565.88 40.17 54509.70 88888.00 2016-02-08 11:42:53.500 039 12565.88 40.17 54509.70 88888.00 2016-02-08 11:42:53.625 039 12565.92 40.17 54509.70 88888.00 2016-02-08 11:42:53.750 039 12565.90 40.17 54509.70 88888.00 2016-02-08 11:42:53.875 039 12565.83 40.23 54509.70 88888.00 2016-02-08 11:42:54.000 039 12565.80 40.23 54509.70 88888.00 2016-02-08 11:42:54.125 039 12565.83 40.20 54509.72 88888.00 2016-02-08 11:42:54.250 039 12565.80 40.20 54509.72 88888.00 2016-02-08 11:42:54.375 039 12565.77 40.20 54509.72 88888.00 2016-02-08 11:42:54.500 039 12565.85 40.23 54509.68 88888.00 2016-02-08 11:42:54.625 039 12565.95 40.23 54509.72 88888.00 2016-02-08 11:42:54.750 039 12565.95 40.23 54509.70 88888.00 2016-02-08 11:42:54.875 039 12565.95 40.17 54509.70 88888.00 2016-02-08 11:42:55.000 039 12565.90 40.17 54509.68 88888.00 2016-02-08 11:42:55.125 039 12565.88 40.20 54509.68 88888.00 2016-02-08 11:42:55.250 039 12565.80 40.20 54509.68 88888.00 2016-02-08 11:42:55.375 039 12565.77 40.20 54509.68 88888.00 2016-02-08 11:42:55.500 039 12565.80 40.17 54509.68 88888.00 2016-02-08 11:42:55.625 039 12565.80 40.15 54509.70 88888.00 2016-02-08 11:42:55.750 039 12565.70 40.17 54509.68 88888.00 2016-02-08 11:42:55.875 039 12565.65 40.17 54509.68 88888.00 2016-02-08 11:42:56.000 039 12565.62 40.15 54509.68 88888.00 2016-02-08 11:42:56.125 039 12565.67 40.17 54509.68 88888.00 2016-02-08 11:42:56.250 039 12565.70 40.15 54509.68 88888.00 2016-02-08 11:42:56.375 039 12565.70 40.15 54509.68 88888.00 2016-02-08 11:42:56.500 039 12565.67 40.15 54509.68 88888.00 2016-02-08 11:42:56.625 039 12565.67 40.17 54509.65 88888.00 2016-02-08 11:42:56.750 039 12565.62 40.20 54509.65 88888.00 2016-02-08 11:42:56.875 039 12565.67 40.20 54509.68 88888.00 2016-02-08 11:42:57.000 039 12565.65 40.20 54509.68 88888.00 2016-02-08 11:42:57.125 039 12565.67 40.17 54509.68 88888.00 2016-02-08 11:42:57.250 039 12565.67 40.15 54509.68 88888.00 2016-02-08 11:42:57.375 039 12565.62 40.17 54509.65 88888.00 2016-02-08 11:42:57.500 039 12565.62 40.17 54509.65 88888.00 2016-02-08 11:42:57.625 039 12565.60 40.17 54509.65 88888.00 2016-02-08 11:42:57.750 039 12565.60 40.15 54509.65 88888.00 2016-02-08 11:42:57.875 039 12565.60 40.17 54509.70 88888.00 2016-02-08 11:42:58.000 039 12565.55 40.17 54509.70 88888.00 2016-02-08 11:42:58.125 039 12565.52 40.20 54509.68 88888.00 2016-02-08 11:42:58.250 039 12565.50 40.20 54509.68 88888.00 2016-02-08 11:42:58.375 039 12565.55 40.20 54509.68 88888.00 2016-02-08 11:42:58.500 039 12565.55 40.20 54509.68 88888.00 2016-02-08 11:42:58.625 039 12565.58 40.17 54509.65 88888.00 2016-02-08 11:42:58.750 039 12565.58 40.17 54509.68 88888.00 2016-02-08 11:42:58.875 039 12565.62 40.17 54509.68 88888.00 2016-02-08 11:42:59.000 039 12565.65 40.17 54509.65 88888.00 2016-02-08 11:42:59.125 039 12565.67 40.17 54509.65 88888.00 2016-02-08 11:42:59.250 039 12565.62 40.15 54509.65 88888.00 2016-02-08 11:42:59.375 039 12565.60 40.17 54509.65 88888.00 2016-02-08 11:42:59.500 039 12565.55 40.17 54509.68 88888.00 2016-02-08 11:42:59.625 039 12565.55 40.20 54509.65 88888.00 2016-02-08 11:42:59.750 039 12565.58 40.17 54509.68 88888.00 2016-02-08 11:42:59.875 039 12565.55 40.15 54509.65 88888.00 2016-02-08 11:43:00.000 039 12565.55 40.17 54509.68 88888.00 2016-02-08 11:43:00.125 039 12565.52 40.20 54509.65 88888.00 2016-02-08 11:43:00.250 039 12565.48 40.17 54509.68 88888.00 2016-02-08 11:43:00.375 039 12565.50 40.20 54509.62 88888.00 2016-02-08 11:43:00.500 039 12565.50 40.17 54509.62 88888.00 2016-02-08 11:43:00.625 039 12565.48 40.12 54509.60 88888.00 2016-02-08 11:43:00.750 039 12565.50 40.17 54509.62 88888.00 2016-02-08 11:43:00.875 039 12565.55 40.23 54509.62 88888.00 2016-02-08 11:43:01.000 039 12565.50 40.23 54509.62 88888.00 2016-02-08 11:43:01.125 039 12565.50 40.23 54509.62 88888.00 2016-02-08 11:43:01.250 039 12565.50 40.23 54509.62 88888.00 2016-02-08 11:43:01.375 039 12565.48 40.20 54509.62 88888.00 2016-02-08 11:43:01.500 039 12565.42 40.17 54509.60 88888.00 2016-02-08 11:43:01.625 039 12565.45 40.17 54509.57 88888.00 2016-02-08 11:43:01.750 039 12565.42 40.23 54509.62 88888.00 2016-02-08 11:43:01.875 039 12565.45 40.23 54509.62 88888.00 2016-02-08 11:43:02.000 039 12565.45 40.20 54509.60 88888.00 2016-02-08 11:43:02.125 039 12565.48 40.17 54509.60 88888.00 2016-02-08 11:43:02.250 039 12565.48 40.17 54509.60 88888.00 2016-02-08 11:43:02.375 039 12565.55 40.23 54509.62 88888.00 2016-02-08 11:43:02.500 039 12565.52 40.25 54509.60 88888.00 2016-02-08 11:43:02.625 039 12565.48 40.23 54509.57 88888.00 2016-02-08 11:43:02.750 039 12565.40 40.23 54509.57 88888.00 2016-02-08 11:43:02.875 039 12565.45 40.20 54509.60 88888.00 2016-02-08 11:43:03.000 039 12565.45 40.20 54509.57 88888.00 2016-02-08 11:43:03.125 039 12565.40 40.20 54509.60 88888.00 2016-02-08 11:43:03.250 039 12565.38 40.23 54509.62 88888.00 2016-02-08 11:43:03.375 039 12565.38 40.25 54509.57 88888.00 2016-02-08 11:43:03.500 039 12565.35 40.25 54509.57 88888.00 2016-02-08 11:43:03.625 039 12565.33 40.17 54509.57 88888.00 2016-02-08 11:43:03.750 039 12565.30 40.17 54509.57 88888.00 2016-02-08 11:43:03.875 039 12565.30 40.17 54509.55 88888.00 2016-02-08 11:43:04.000 039 12565.35 40.17 54509.55 88888.00 2016-02-08 11:43:04.125 039 12565.38 40.20 54509.57 88888.00 2016-02-08 11:43:04.250 039 12565.27 40.23 54509.57 88888.00 2016-02-08 11:43:04.375 039 12565.30 40.20 54509.55 88888.00 2016-02-08 11:43:04.500 039 12565.25 40.23 54509.55 88888.00 2016-02-08 11:43:04.625 039 12565.25 40.23 54509.55 88888.00 2016-02-08 11:43:04.750 039 12565.33 40.23 54509.55 88888.00 2016-02-08 11:43:04.875 039 12565.35 40.25 54509.55 88888.00 2016-02-08 11:43:05.000 039 12565.27 40.25 54509.55 88888.00 2016-02-08 11:43:05.125 039 12565.27 40.23 54509.55 88888.00 2016-02-08 11:43:05.250 039 12565.25 40.23 54509.55 88888.00 2016-02-08 11:43:05.375 039 12565.25 40.23 54509.53 88888.00 2016-02-08 11:43:05.500 039 12565.25 40.25 54509.55 88888.00 2016-02-08 11:43:05.625 039 12565.25 40.27 54509.53 88888.00 2016-02-08 11:43:05.750 039 12565.23 40.25 54509.55 88888.00 2016-02-08 11:43:05.875 039 12565.23 40.25 54509.55 88888.00 2016-02-08 11:43:06.000 039 12565.27 40.25 54509.55 88888.00 2016-02-08 11:43:06.125 039 12565.30 40.25 54509.53 88888.00 2016-02-08 11:43:06.250 039 12565.25 40.20 54509.53 88888.00 2016-02-08 11:43:06.375 039 12565.27 40.23 54509.55 88888.00 2016-02-08 11:43:06.500 039 12565.27 40.25 54509.53 88888.00 2016-02-08 11:43:06.625 039 12565.27 40.23 54509.55 88888.00 2016-02-08 11:43:06.750 039 12565.25 40.23 54509.55 88888.00 2016-02-08 11:43:06.875 039 12565.23 40.23 54509.53 88888.00 2016-02-08 11:43:07.000 039 12565.20 40.23 54509.53 88888.00 2016-02-08 11:43:07.125 039 12565.17 40.25 54509.55 88888.00 2016-02-08 11:43:07.250 039 12565.20 40.25 54509.55 88888.00 2016-02-08 11:43:07.375 039 12565.20 40.25 54509.53 88888.00 2016-02-08 11:43:07.500 039 12565.17 40.23 54509.53 88888.00 2016-02-08 11:43:07.625 039 12565.15 40.23 54509.53 88888.00 2016-02-08 11:43:07.750 039 12565.17 40.25 54509.53 88888.00 2016-02-08 11:43:07.875 039 12565.17 40.27 54509.53 88888.00 2016-02-08 11:43:08.000 039 12565.20 40.25 54509.53 88888.00 2016-02-08 11:43:08.125 039 12565.20 40.25 54509.53 88888.00 2016-02-08 11:43:08.250 039 12565.10 40.25 54509.53 88888.00 2016-02-08 11:43:08.375 039 12565.08 40.27 54509.53 88888.00 2016-02-08 11:43:08.500 039 12565.12 40.30 54509.50 88888.00 2016-02-08 11:43:08.625 039 12565.10 40.30 54509.50 88888.00 2016-02-08 11:43:08.750 039 12565.02 40.27 54509.50 88888.00 2016-02-08 11:43:08.875 039 12565.02 40.27 54509.50 88888.00 2016-02-08 11:43:09.000 039 12565.10 40.30 54509.53 88888.00 2016-02-08 11:43:09.125 039 12565.10 40.27 54509.53 88888.00 2016-02-08 11:43:09.250 039 12565.08 40.27 54509.53 88888.00 2016-02-08 11:43:09.375 039 12565.12 40.27 54509.53 88888.00 2016-02-08 11:43:09.500 039 12565.12 40.30 54509.47 88888.00 2016-02-08 11:43:09.625 039 12565.05 40.30 54509.47 88888.00 2016-02-08 11:43:09.750 039 12565.08 40.33 54509.50 88888.00 2016-02-08 11:43:09.875 039 12565.08 40.35 54509.50 88888.00 2016-02-08 11:43:10.000 039 12565.00 40.33 54509.50 88888.00 2016-02-08 11:43:10.125 039 12565.02 40.33 54509.50 88888.00 2016-02-08 11:43:10.250 039 12565.02 40.30 54509.50 88888.00 2016-02-08 11:43:10.375 039 12565.00 40.33 54509.50 88888.00 2016-02-08 11:43:10.500 039 12564.95 40.33 54509.47 88888.00 2016-02-08 11:43:10.625 039 12564.95 40.33 54509.47 88888.00 2016-02-08 11:43:10.750 039 12565.00 40.35 54509.47 88888.00 2016-02-08 11:43:10.875 039 12565.08 40.33 54509.47 88888.00 2016-02-08 11:43:11.000 039 12565.10 40.35 54509.45 88888.00 2016-02-08 11:43:11.125 039 12565.10 40.38 54509.45 88888.00 2016-02-08 11:43:11.250 039 12565.08 40.35 54509.47 88888.00 2016-02-08 11:43:11.375 039 12565.08 40.35 54509.45 88888.00 2016-02-08 11:43:11.500 039 12565.10 40.35 54509.43 88888.00 2016-02-08 11:43:11.625 039 12565.12 40.38 54509.43 88888.00 2016-02-08 11:43:11.750 039 12565.10 40.35 54509.45 88888.00 2016-02-08 11:43:11.875 039 12565.08 40.33 54509.47 88888.00 2016-02-08 11:43:12.000 039 12565.08 40.38 54509.43 88888.00 2016-02-08 11:43:12.125 039 12565.15 40.40 54509.43 88888.00 2016-02-08 11:43:12.250 039 12565.10 40.40 54509.45 88888.00 2016-02-08 11:43:12.375 039 12565.15 40.42 54509.43 88888.00 2016-02-08 11:43:12.500 039 12565.17 40.42 54509.40 88888.00 2016-02-08 11:43:12.625 039 12565.20 40.40 54509.40 88888.00 2016-02-08 11:43:12.750 039 12565.15 40.40 54509.43 88888.00 2016-02-08 11:43:12.875 039 12565.05 40.38 54509.43 88888.00 2016-02-08 11:43:13.000 039 12565.00 40.38 54509.40 88888.00 2016-02-08 11:43:13.125 039 12565.02 40.40 54509.43 88888.00 2016-02-08 11:43:13.250 039 12565.02 40.38 54509.45 88888.00 2016-02-08 11:43:13.375 039 12565.05 40.38 54509.45 88888.00 2016-02-08 11:43:13.500 039 12565.05 40.42 54509.45 88888.00 2016-02-08 11:43:13.625 039 12565.08 40.42 54509.43 88888.00 2016-02-08 11:43:13.750 039 12565.12 40.40 54509.40 88888.00 2016-02-08 11:43:13.875 039 12565.15 40.42 54509.40 88888.00 2016-02-08 11:43:14.000 039 12565.15 40.40 54509.38 88888.00 2016-02-08 11:43:14.125 039 12565.15 40.42 54509.40 88888.00 2016-02-08 11:43:14.250 039 12565.15 40.42 54509.40 88888.00 2016-02-08 11:43:14.375 039 12565.15 40.42 54509.35 88888.00 2016-02-08 11:43:14.500 039 12565.12 40.40 54509.35 88888.00 2016-02-08 11:43:14.625 039 12565.15 40.40 54509.38 88888.00 2016-02-08 11:43:14.750 039 12565.15 40.38 54509.38 88888.00 2016-02-08 11:43:14.875 039 12565.17 40.40 54509.35 88888.00 2016-02-08 11:43:15.000 039 12565.15 40.42 54509.35 88888.00 2016-02-08 11:43:15.125 039 12565.08 40.42 54509.35 88888.00 2016-02-08 11:43:15.250 039 12565.05 40.45 54509.38 88888.00 2016-02-08 11:43:15.375 039 12565.08 40.45 54509.38 88888.00 2016-02-08 11:43:15.500 039 12565.12 40.45 54509.38 88888.00 2016-02-08 11:43:15.625 039 12565.15 40.45 54509.40 88888.00 2016-02-08 11:43:15.750 039 12565.15 40.45 54509.38 88888.00 2016-02-08 11:43:15.875 039 12565.17 40.45 54509.38 88888.00 2016-02-08 11:43:16.000 039 12565.20 40.45 54509.35 88888.00 2016-02-08 11:43:16.125 039 12565.20 40.45 54509.35 88888.00 2016-02-08 11:43:16.250 039 12565.15 40.42 54509.32 88888.00 2016-02-08 11:43:16.375 039 12565.20 40.42 54509.32 88888.00 2016-02-08 11:43:16.500 039 12565.27 40.42 54509.35 88888.00 2016-02-08 11:43:16.625 039 12565.30 40.42 54509.35 88888.00 2016-02-08 11:43:16.750 039 12565.23 40.40 54509.32 88888.00 2016-02-08 11:43:16.875 039 12565.23 40.40 54509.32 88888.00 2016-02-08 11:43:17.000 039 12565.25 40.40 54509.28 88888.00 2016-02-08 11:43:17.125 039 12565.27 40.45 54509.32 88888.00 2016-02-08 11:43:17.250 039 12565.17 40.45 54509.32 88888.00 2016-02-08 11:43:17.375 039 12565.23 40.45 54509.30 88888.00 2016-02-08 11:43:17.500 039 12565.27 40.45 54509.30 88888.00 2016-02-08 11:43:17.625 039 12565.35 40.45 54509.30 88888.00 2016-02-08 11:43:17.750 039 12565.33 40.45 54509.30 88888.00 2016-02-08 11:43:17.875 039 12565.33 40.48 54509.32 88888.00 2016-02-08 11:43:18.000 039 12565.35 40.48 54509.30 88888.00 2016-02-08 11:43:18.125 039 12565.33 40.48 54509.32 88888.00 2016-02-08 11:43:18.250 039 12565.25 40.50 54509.32 88888.00 2016-02-08 11:43:18.375 039 12565.25 40.55 54509.30 88888.00 2016-02-08 11:43:18.500 039 12565.23 40.55 54509.28 88888.00 2016-02-08 11:43:18.625 039 12565.25 40.55 54509.30 88888.00 2016-02-08 11:43:18.750 039 12565.25 40.50 54509.28 88888.00 2016-02-08 11:43:18.875 039 12565.23 40.50 54509.28 88888.00 2016-02-08 11:43:19.000 039 12565.25 40.52 54509.30 88888.00 2016-02-08 11:43:19.125 039 12565.30 40.50 54509.28 88888.00 2016-02-08 11:43:19.250 039 12565.27 40.50 54509.30 88888.00 2016-02-08 11:43:19.375 039 12565.27 40.52 54509.30 88888.00 2016-02-08 11:43:19.500 039 12565.30 40.50 54509.30 88888.00 2016-02-08 11:43:19.625 039 12565.27 40.50 54509.32 88888.00 2016-02-08 11:43:19.750 039 12565.30 40.48 54509.30 88888.00 2016-02-08 11:43:19.875 039 12565.30 40.48 54509.28 88888.00 2016-02-08 11:43:20.000 039 12565.27 40.48 54509.28 88888.00 2016-02-08 11:43:20.125 039 12565.27 40.48 54509.30 88888.00 2016-02-08 11:43:20.250 039 12565.35 40.45 54509.30 88888.00 2016-02-08 11:43:20.375 039 12565.45 40.48 54509.30 88888.00 2016-02-08 11:43:20.500 039 12565.38 40.52 54509.28 88888.00 2016-02-08 11:43:20.625 039 12565.27 40.50 54509.25 88888.00 2016-02-08 11:43:20.750 039 12565.23 40.50 54509.25 88888.00 2016-02-08 11:43:20.875 039 12565.27 40.50 54509.25 88888.00 2016-02-08 11:43:21.000 039 12565.27 40.50 54509.22 88888.00 2016-02-08 11:43:21.125 039 12565.25 40.55 54509.28 88888.00 2016-02-08 11:43:21.250 039 12565.25 40.52 54509.25 88888.00 2016-02-08 11:43:21.375 039 12565.27 40.55 54509.22 88888.00 2016-02-08 11:43:21.500 039 12565.27 40.55 54509.25 88888.00 2016-02-08 11:43:21.625 039 12565.25 40.55 54509.22 88888.00 2016-02-08 11:43:21.750 039 12565.20 40.55 54509.25 88888.00 2016-02-08 11:43:21.875 039 12565.20 40.55 54509.28 88888.00 2016-02-08 11:43:22.000 039 12565.23 40.52 54509.28 88888.00 2016-02-08 11:43:22.125 039 12565.30 40.52 54509.28 88888.00 2016-02-08 11:43:22.250 039 12565.33 40.52 54509.28 88888.00 2016-02-08 11:43:22.375 039 12565.33 40.50 54509.25 88888.00 2016-02-08 11:43:22.500 039 12565.23 40.48 54509.25 88888.00 2016-02-08 11:43:22.625 039 12565.17 40.50 54509.25 88888.00 2016-02-08 11:43:22.750 039 12565.23 40.55 54509.22 88888.00 2016-02-08 11:43:22.875 039 12565.20 40.55 54509.22 88888.00 2016-02-08 11:43:23.000 039 12565.20 40.50 54509.22 88888.00 2016-02-08 11:43:23.125 039 12565.17 40.50 54509.25 88888.00 2016-02-08 11:43:23.250 039 12565.05 40.48 54509.25 88888.00 2016-02-08 11:43:23.375 039 12565.10 40.50 54509.22 88888.00 2016-02-08 11:43:23.500 039 12565.12 40.50 54509.22 88888.00 2016-02-08 11:43:23.625 039 12565.12 40.48 54509.22 88888.00 2016-02-08 11:43:23.750 039 12565.17 40.48 54509.22 88888.00 2016-02-08 11:43:23.875 039 12565.15 40.50 54509.22 88888.00 2016-02-08 11:43:24.000 039 12565.10 40.50 54509.22 88888.00 2016-02-08 11:43:24.125 039 12565.08 40.48 54509.22 88888.00 2016-02-08 11:43:24.250 039 12565.05 40.50 54509.18 88888.00 2016-02-08 11:43:24.375 039 12565.08 40.50 54509.20 88888.00 2016-02-08 11:43:24.500 039 12565.02 40.52 54509.22 88888.00 2016-02-08 11:43:24.625 039 12564.95 40.50 54509.22 88888.00 2016-02-08 11:43:24.750 039 12564.92 40.48 54509.22 88888.00 2016-02-08 11:43:24.875 039 12565.00 40.48 54509.22 88888.00 2016-02-08 11:43:25.000 039 12565.05 40.50 54509.18 88888.00 2016-02-08 11:43:25.125 039 12565.00 40.48 54509.20 88888.00 2016-02-08 11:43:25.250 039 12565.02 40.45 54509.22 88888.00 2016-02-08 11:43:25.375 039 12565.05 40.48 54509.22 88888.00 2016-02-08 11:43:25.500 039 12564.98 40.45 54509.22 88888.00 2016-02-08 11:43:25.625 039 12564.95 40.48 54509.20 88888.00 2016-02-08 11:43:25.750 039 12565.02 40.45 54509.20 88888.00 2016-02-08 11:43:25.875 039 12565.02 40.42 54509.18 88888.00 2016-02-08 11:43:26.000 039 12565.00 40.45 54509.18 88888.00 2016-02-08 11:43:26.125 039 12564.95 40.42 54509.18 88888.00 2016-02-08 11:43:26.250 039 12564.98 40.42 54509.18 88888.00 2016-02-08 11:43:26.375 039 12565.02 40.42 54509.15 88888.00 2016-02-08 11:43:26.500 039 12565.02 40.40 54509.15 88888.00 2016-02-08 11:43:26.625 039 12565.10 40.42 54509.15 88888.00 2016-02-08 11:43:26.750 039 12565.10 40.42 54509.15 88888.00 2016-02-08 11:43:26.875 039 12565.05 40.42 54509.15 88888.00 2016-02-08 11:43:27.000 039 12564.98 40.42 54509.15 88888.00 2016-02-08 11:43:27.125 039 12564.98 40.42 54509.18 88888.00 2016-02-08 11:43:27.250 039 12565.02 40.42 54509.18 88888.00 2016-02-08 11:43:27.375 039 12565.08 40.45 54509.18 88888.00 2016-02-08 11:43:27.500 039 12565.10 40.48 54509.18 88888.00 2016-02-08 11:43:27.625 039 12565.08 40.45 54509.18 88888.00 2016-02-08 11:43:27.750 039 12565.05 40.42 54509.15 88888.00 2016-02-08 11:43:27.875 039 12565.02 40.40 54509.18 88888.00 2016-02-08 11:43:28.000 039 12565.02 40.42 54509.18 88888.00 2016-02-08 11:43:28.125 039 12565.08 40.42 54509.15 88888.00 2016-02-08 11:43:28.250 039 12565.05 40.42 54509.15 88888.00 2016-02-08 11:43:28.375 039 12565.05 40.42 54509.12 88888.00 2016-02-08 11:43:28.500 039 12565.02 40.45 54509.18 88888.00 2016-02-08 11:43:28.625 039 12565.02 40.45 54509.15 88888.00 2016-02-08 11:43:28.750 039 12565.05 40.42 54509.15 88888.00 2016-02-08 11:43:28.875 039 12565.00 40.40 54509.15 88888.00 2016-02-08 11:43:29.000 039 12564.98 40.40 54509.12 88888.00 2016-02-08 11:43:29.125 039 12565.05 40.40 54509.15 88888.00 2016-02-08 11:43:29.250 039 12565.08 40.40 54509.12 88888.00 2016-02-08 11:43:29.375 039 12565.05 40.40 54509.10 88888.00 2016-02-08 11:43:29.500 039 12565.10 40.42 54509.10 88888.00 2016-02-08 11:43:29.625 039 12565.15 40.45 54509.10 88888.00 2016-02-08 11:43:29.750 039 12565.17 40.42 54509.10 88888.00 2016-02-08 11:43:29.875 039 12565.12 40.45 54509.10 88888.00 2016-02-08 11:43:30.000 039 12565.05 40.42 54509.10 88888.00 2016-02-08 11:43:30.125 039 12565.00 40.45 54509.12 88888.00 2016-02-08 11:43:30.250 039 12565.02 40.45 54509.12 88888.00 2016-02-08 11:43:30.375 039 12565.08 40.45 54509.07 88888.00 2016-02-08 11:43:30.500 039 12565.05 40.48 54509.10 88888.00 2016-02-08 11:43:30.625 039 12565.02 40.48 54509.07 88888.00 2016-02-08 11:43:30.750 039 12565.05 40.48 54509.07 88888.00 2016-02-08 11:43:30.875 039 12565.08 40.45 54509.07 88888.00 2016-02-08 11:43:31.000 039 12565.00 40.45 54509.10 88888.00 2016-02-08 11:43:31.125 039 12565.02 40.45 54509.10 88888.00 2016-02-08 11:43:31.250 039 12565.08 40.42 54509.12 88888.00 2016-02-08 11:43:31.375 039 12565.08 40.45 54509.10 88888.00 2016-02-08 11:43:31.500 039 12565.10 40.45 54509.07 88888.00 2016-02-08 11:43:31.625 039 12565.08 40.45 54509.07 88888.00 2016-02-08 11:43:31.750 039 12565.02 40.48 54509.10 88888.00 2016-02-08 11:43:31.875 039 12565.00 40.45 54509.10 88888.00 2016-02-08 11:43:32.000 039 12565.00 40.40 54509.10 88888.00 2016-02-08 11:43:32.125 039 12565.00 40.40 54509.10 88888.00 2016-02-08 11:43:32.250 039 12564.98 40.42 54509.10 88888.00 2016-02-08 11:43:32.375 039 12565.00 40.42 54509.10 88888.00 2016-02-08 11:43:32.500 039 12565.05 40.42 54509.07 88888.00 2016-02-08 11:43:32.625 039 12565.05 40.42 54509.07 88888.00 2016-02-08 11:43:32.750 039 12565.00 40.42 54509.07 88888.00 2016-02-08 11:43:32.875 039 12565.00 40.42 54509.07 88888.00 2016-02-08 11:43:33.000 039 12565.02 40.45 54509.07 88888.00 2016-02-08 11:43:33.125 039 12565.00 40.42 54509.07 88888.00 2016-02-08 11:43:33.250 039 12564.98 40.42 54509.07 88888.00 2016-02-08 11:43:33.375 039 12564.98 40.42 54509.07 88888.00 2016-02-08 11:43:33.500 039 12565.05 40.45 54509.07 88888.00 2016-02-08 11:43:33.625 039 12565.00 40.48 54509.05 88888.00 2016-02-08 11:43:33.750 039 12564.90 40.48 54509.05 88888.00 2016-02-08 11:43:33.875 039 12564.90 40.48 54509.05 88888.00 2016-02-08 11:43:34.000 039 12564.95 40.42 54509.03 88888.00 2016-02-08 11:43:34.125 039 12565.00 40.42 54509.05 88888.00 2016-02-08 11:43:34.250 039 12564.95 40.45 54509.07 88888.00 2016-02-08 11:43:34.375 039 12564.98 40.48 54509.07 88888.00 2016-02-08 11:43:34.500 039 12564.95 40.48 54509.05 88888.00 2016-02-08 11:43:34.625 039 12564.92 40.48 54509.05 88888.00 2016-02-08 11:43:34.750 039 12564.90 40.45 54509.05 88888.00 2016-02-08 11:43:34.875 039 12564.92 40.48 54509.05 88888.00 2016-02-08 11:43:35.000 039 12564.95 40.45 54509.00 88888.00 2016-02-08 11:43:35.125 039 12564.98 40.45 54509.03 88888.00 2016-02-08 11:43:35.250 039 12565.00 40.45 54509.03 88888.00 2016-02-08 11:43:35.375 039 12565.05 40.48 54509.05 88888.00 2016-02-08 11:43:35.500 039 12564.98 40.45 54509.03 88888.00 2016-02-08 11:43:35.625 039 12564.95 40.45 54509.00 88888.00 2016-02-08 11:43:35.750 039 12564.90 40.48 54509.00 88888.00 2016-02-08 11:43:35.875 039 12564.90 40.48 54509.03 88888.00 2016-02-08 11:43:36.000 039 12564.88 40.48 54509.03 88888.00 2016-02-08 11:43:36.125 039 12564.98 40.48 54509.00 88888.00 2016-02-08 11:43:36.250 039 12564.98 40.45 54509.00 88888.00 2016-02-08 11:43:36.375 039 12564.98 40.48 54509.00 88888.00 2016-02-08 11:43:36.500 039 12564.92 40.52 54509.03 88888.00 2016-02-08 11:43:36.625 039 12564.92 40.52 54509.03 88888.00 2016-02-08 11:43:36.750 039 12564.95 40.55 54509.03 88888.00 2016-02-08 11:43:36.875 039 12564.98 40.52 54509.00 88888.00 2016-02-08 11:43:37.000 039 12564.98 40.52 54509.00 88888.00 2016-02-08 11:43:37.125 039 12564.98 40.52 54509.00 88888.00 2016-02-08 11:43:37.250 039 12564.98 40.55 54509.00 88888.00 2016-02-08 11:43:37.375 039 12564.92 40.50 54509.00 88888.00 2016-02-08 11:43:37.500 039 12564.90 40.50 54509.03 88888.00 2016-02-08 11:43:37.625 039 12564.90 40.52 54509.03 88888.00 2016-02-08 11:43:37.750 039 12564.95 40.58 54509.03 88888.00 2016-02-08 11:43:37.875 039 12565.02 40.58 54509.03 88888.00 2016-02-08 11:43:38.000 039 12565.02 40.58 54509.00 88888.00 2016-02-08 11:43:38.125 039 12564.95 40.58 54509.00 88888.00 2016-02-08 11:43:38.250 039 12564.90 40.50 54508.97 88888.00 2016-02-08 11:43:38.375 039 12564.90 40.50 54508.97 88888.00 2016-02-08 11:43:38.500 039 12564.92 40.52 54508.97 88888.00 2016-02-08 11:43:38.625 039 12564.95 40.55 54508.97 88888.00 2016-02-08 11:43:38.750 039 12564.92 40.58 54508.95 88888.00 2016-02-08 11:43:38.875 039 12564.98 40.55 54508.95 88888.00 2016-02-08 11:43:39.000 039 12565.08 40.55 54508.93 88888.00 2016-02-08 11:43:39.125 039 12565.10 40.52 54508.95 88888.00 2016-02-08 11:43:39.250 039 12565.08 40.58 54508.95 88888.00 2016-02-08 11:43:39.375 039 12565.12 40.60 54508.95 88888.00 2016-02-08 11:43:39.500 039 12565.08 40.60 54508.93 88888.00 2016-02-08 11:43:39.625 039 12565.02 40.60 54508.93 88888.00 2016-02-08 11:43:39.750 039 12565.00 40.60 54508.95 88888.00 2016-02-08 11:43:39.875 039 12565.00 40.62 54508.95 88888.00 2016-02-08 11:43:40.000 039 12565.00 40.60 54508.95 88888.00 2016-02-08 11:43:40.125 039 12565.05 40.58 54508.95 88888.00 2016-02-08 11:43:40.250 039 12565.00 40.55 54508.95 88888.00 2016-02-08 11:43:40.375 039 12565.02 40.58 54508.93 88888.00 2016-02-08 11:43:40.500 039 12565.05 40.60 54508.95 88888.00 2016-02-08 11:43:40.625 039 12565.05 40.58 54508.93 88888.00 2016-02-08 11:43:40.750 039 12565.02 40.58 54508.93 88888.00 2016-02-08 11:43:40.875 039 12564.98 40.60 54508.95 88888.00 2016-02-08 11:43:41.000 039 12565.00 40.60 54508.93 88888.00 2016-02-08 11:43:41.125 039 12565.05 40.62 54508.95 88888.00 2016-02-08 11:43:41.250 039 12565.08 40.62 54508.93 88888.00 2016-02-08 11:43:41.375 039 12565.12 40.65 54508.95 88888.00 2016-02-08 11:43:41.500 039 12565.15 40.62 54508.93 88888.00 2016-02-08 11:43:41.625 039 12565.10 40.62 54508.93 88888.00 2016-02-08 11:43:41.750 039 12565.05 40.65 54508.93 88888.00 2016-02-08 11:43:41.875 039 12565.00 40.62 54508.93 88888.00 2016-02-08 11:43:42.000 039 12565.02 40.67 54508.90 88888.00 2016-02-08 11:43:42.125 039 12565.00 40.70 54508.90 88888.00 2016-02-08 11:43:42.250 039 12564.90 40.70 54508.93 88888.00 2016-02-08 11:43:42.375 039 12564.95 40.70 54508.93 88888.00 2016-02-08 11:43:42.500 039 12565.00 40.70 54508.90 88888.00 2016-02-08 11:43:42.625 039 12565.00 40.67 54508.88 88888.00 2016-02-08 11:43:42.750 039 12565.02 40.67 54508.88 88888.00 2016-02-08 11:43:42.875 039 12565.02 40.67 54508.88 88888.00 2016-02-08 11:43:43.000 039 12565.05 40.70 54508.88 88888.00 2016-02-08 11:43:43.125 039 12565.08 40.73 54508.90 88888.00 2016-02-08 11:43:43.250 039 12565.02 40.73 54508.90 88888.00 2016-02-08 11:43:43.375 039 12565.00 40.75 54508.88 88888.00 2016-02-08 11:43:43.500 039 12565.00 40.75 54508.88 88888.00 2016-02-08 11:43:43.625 039 12564.98 40.73 54508.90 88888.00 2016-02-08 11:43:43.750 039 12564.92 40.70 54508.88 88888.00 2016-02-08 11:43:43.875 039 12564.92 40.75 54508.88 88888.00 2016-02-08 11:43:44.000 039 12565.00 40.73 54508.88 88888.00 2016-02-08 11:43:44.125 039 12565.02 40.73 54508.88 88888.00 2016-02-08 11:43:44.250 039 12565.02 40.70 54508.88 88888.00 2016-02-08 11:43:44.375 039 12565.00 40.73 54508.88 88888.00 2016-02-08 11:43:44.500 039 12565.00 40.75 54508.88 88888.00 2016-02-08 11:43:44.625 039 12565.00 40.77 54508.90 88888.00 2016-02-08 11:43:44.750 039 12564.98 40.77 54508.88 88888.00 2016-02-08 11:43:44.875 039 12564.98 40.77 54508.88 88888.00 2016-02-08 11:43:45.000 039 12564.95 40.75 54508.85 88888.00 2016-02-08 11:43:45.125 039 12564.92 40.75 54508.88 88888.00 2016-02-08 11:43:45.250 039 12564.95 40.75 54508.88 88888.00 2016-02-08 11:43:45.375 039 12565.00 40.75 54508.88 88888.00 2016-02-08 11:43:45.500 039 12565.05 40.75 54508.88 88888.00 2016-02-08 11:43:45.625 039 12565.10 40.75 54508.88 88888.00 2016-02-08 11:43:45.750 039 12565.08 40.75 54508.88 88888.00 2016-02-08 11:43:45.875 039 12565.10 40.75 54508.85 88888.00 2016-02-08 11:43:46.000 039 12565.12 40.77 54508.85 88888.00 2016-02-08 11:43:46.125 039 12565.12 40.75 54508.88 88888.00 2016-02-08 11:43:46.250 039 12565.12 40.70 54508.85 88888.00 2016-02-08 11:43:46.375 039 12565.15 40.73 54508.85 88888.00 2016-02-08 11:43:46.500 039 12565.15 40.73 54508.85 88888.00 2016-02-08 11:43:46.625 039 12565.10 40.75 54508.82 88888.00 2016-02-08 11:43:46.750 039 12565.05 40.75 54508.82 88888.00 2016-02-08 11:43:46.875 039 12565.08 40.75 54508.82 88888.00 2016-02-08 11:43:47.000 039 12565.10 40.77 54508.80 88888.00 2016-02-08 11:43:47.125 039 12565.08 40.77 54508.82 88888.00 2016-02-08 11:43:47.250 039 12565.08 40.75 54508.82 88888.00 2016-02-08 11:43:47.375 039 12565.08 40.80 54508.82 88888.00 2016-02-08 11:43:47.500 039 12565.05 40.80 54508.82 88888.00 2016-02-08 11:43:47.625 039 12565.02 40.80 54508.82 88888.00 2016-02-08 11:43:47.750 039 12565.02 40.77 54508.80 88888.00 2016-02-08 11:43:47.875 039 12565.05 40.77 54508.82 88888.00 2016-02-08 11:43:48.000 039 12565.08 40.80 54508.80 88888.00 2016-02-08 11:43:48.125 039 12565.08 40.77 54508.80 88888.00 2016-02-08 11:43:48.250 039 12565.08 40.75 54508.82 88888.00 2016-02-08 11:43:48.375 039 12565.12 40.77 54508.80 88888.00 2016-02-08 11:43:48.500 039 12565.10 40.80 54508.82 88888.00 2016-02-08 11:43:48.625 039 12565.15 40.80 54508.80 88888.00 2016-02-08 11:43:48.750 039 12565.17 40.80 54508.80 88888.00 2016-02-08 11:43:48.875 039 12565.17 40.80 54508.78 88888.00 2016-02-08 11:43:49.000 039 12565.17 40.83 54508.78 88888.00 2016-02-08 11:43:49.125 039 12565.12 40.83 54508.80 88888.00 2016-02-08 11:43:49.250 039 12565.10 40.80 54508.78 88888.00 2016-02-08 11:43:49.375 039 12565.10 40.80 54508.80 88888.00 2016-02-08 11:43:49.500 039 12565.12 40.83 54508.80 88888.00 2016-02-08 11:43:49.625 039 12565.08 40.85 54508.80 88888.00 2016-02-08 11:43:49.750 039 12565.02 40.83 54508.78 88888.00 2016-02-08 11:43:49.875 039 12565.05 40.83 54508.78 88888.00 2016-02-08 11:43:50.000 039 12565.10 40.83 54508.78 88888.00 2016-02-08 11:43:50.125 039 12565.12 40.83 54508.80 88888.00 2016-02-08 11:43:50.250 039 12565.05 40.80 54508.78 88888.00 2016-02-08 11:43:50.375 039 12565.08 40.83 54508.80 88888.00 2016-02-08 11:43:50.500 039 12565.08 40.83 54508.78 88888.00 2016-02-08 11:43:50.625 039 12565.05 40.80 54508.78 88888.00 2016-02-08 11:43:50.750 039 12565.02 40.80 54508.78 88888.00 2016-02-08 11:43:50.875 039 12565.08 40.80 54508.78 88888.00 2016-02-08 11:43:51.000 039 12565.12 40.83 54508.78 88888.00 2016-02-08 11:43:51.125 039 12565.12 40.83 54508.78 88888.00 2016-02-08 11:43:51.250 039 12565.08 40.80 54508.78 88888.00 2016-02-08 11:43:51.375 039 12565.08 40.80 54508.78 88888.00 2016-02-08 11:43:51.500 039 12565.08 40.83 54508.80 88888.00 2016-02-08 11:43:51.625 039 12565.05 40.80 54508.80 88888.00 2016-02-08 11:43:51.750 039 12565.00 40.83 54508.80 88888.00 2016-02-08 11:43:51.875 039 12565.05 40.80 54508.80 88888.00 2016-02-08 11:43:52.000 039 12565.12 40.80 54508.78 88888.00 2016-02-08 11:43:52.125 039 12565.17 40.85 54508.78 88888.00 2016-02-08 11:43:52.250 039 12565.12 40.80 54508.78 88888.00 2016-02-08 11:43:52.375 039 12565.12 40.83 54508.80 88888.00 2016-02-08 11:43:52.500 039 12565.12 40.83 54508.78 88888.00 2016-02-08 11:43:52.625 039 12565.15 40.83 54508.78 88888.00 2016-02-08 11:43:52.750 039 12565.15 40.83 54508.78 88888.00 2016-02-08 11:43:52.875 039 12565.08 40.80 54508.78 88888.00 2016-02-08 11:43:53.000 039 12565.08 40.83 54508.78 88888.00 2016-02-08 11:43:53.125 039 12565.12 40.83 54508.80 88888.00 2016-02-08 11:43:53.250 039 12565.17 40.83 54508.82 88888.00 2016-02-08 11:43:53.375 039 12565.15 40.83 54508.80 88888.00 2016-02-08 11:43:53.500 039 12565.05 40.83 54508.75 88888.00 2016-02-08 11:43:53.625 039 12565.05 40.80 54508.75 88888.00 2016-02-08 11:43:53.750 039 12565.00 40.83 54508.75 88888.00 2016-02-08 11:43:53.875 039 12565.05 40.83 54508.78 88888.00 2016-02-08 11:43:54.000 039 12565.12 40.80 54508.78 88888.00 2016-02-08 11:43:54.125 039 12565.15 40.80 54508.78 88888.00 2016-02-08 11:43:54.250 039 12565.10 40.83 54508.78 88888.00 2016-02-08 11:43:54.375 039 12565.10 40.85 54508.78 88888.00 2016-02-08 11:43:54.500 039 12565.05 40.85 54508.75 88888.00 2016-02-08 11:43:54.625 039 12565.02 40.85 54508.75 88888.00 2016-02-08 11:43:54.750 039 12565.00 40.88 54508.75 88888.00 2016-02-08 11:43:54.875 039 12565.02 40.85 54508.75 88888.00 2016-02-08 11:43:55.000 039 12565.05 40.85 54508.75 88888.00 2016-02-08 11:43:55.125 039 12565.02 40.83 54508.72 88888.00 2016-02-08 11:43:55.250 039 12564.92 40.83 54508.75 88888.00 2016-02-08 11:43:55.375 039 12564.95 40.80 54508.75 88888.00 2016-02-08 11:43:55.500 039 12565.02 40.80 54508.72 88888.00 2016-02-08 11:43:55.625 039 12565.05 40.83 54508.70 88888.00 2016-02-08 11:43:55.750 039 12565.02 40.83 54508.72 88888.00 2016-02-08 11:43:55.875 039 12565.02 40.83 54508.72 88888.00 2016-02-08 11:43:56.000 039 12565.05 40.85 54508.72 88888.00 2016-02-08 11:43:56.125 039 12565.05 40.85 54508.72 88888.00 2016-02-08 11:43:56.250 039 12564.98 40.83 54508.72 88888.00 2016-02-08 11:43:56.375 039 12564.92 40.85 54508.72 88888.00 2016-02-08 11:43:56.500 039 12564.95 40.85 54508.72 88888.00 2016-02-08 11:43:56.625 039 12564.95 40.83 54508.72 88888.00 2016-02-08 11:43:56.750 039 12564.90 40.80 54508.72 88888.00 2016-02-08 11:43:56.875 039 12564.92 40.80 54508.75 88888.00 2016-02-08 11:43:57.000 039 12564.92 40.80 54508.72 88888.00 2016-02-08 11:43:57.125 039 12564.95 40.83 54508.75 88888.00 2016-02-08 11:43:57.250 039 12565.00 40.83 54508.72 88888.00 2016-02-08 11:43:57.375 039 12565.02 40.83 54508.72 88888.00 2016-02-08 11:43:57.500 039 12564.95 40.83 54508.72 88888.00 2016-02-08 11:43:57.625 039 12564.90 40.85 54508.72 88888.00 2016-02-08 11:43:57.750 039 12564.85 40.88 54508.72 88888.00 2016-02-08 11:43:57.875 039 12564.90 40.83 54508.72 88888.00 2016-02-08 11:43:58.000 039 12564.95 40.85 54508.72 88888.00 2016-02-08 11:43:58.125 039 12564.92 40.83 54508.72 88888.00 2016-02-08 11:43:58.250 039 12564.90 40.85 54508.72 88888.00 2016-02-08 11:43:58.375 039 12564.90 40.88 54508.72 88888.00 2016-02-08 11:43:58.500 039 12564.90 40.85 54508.72 88888.00 2016-02-08 11:43:58.625 039 12564.90 40.85 54508.70 88888.00 2016-02-08 11:43:58.750 039 12564.88 40.85 54508.70 88888.00 2016-02-08 11:43:58.875 039 12564.88 40.88 54508.72 88888.00 2016-02-08 11:43:59.000 039 12564.85 40.85 54508.72 88888.00 2016-02-08 11:43:59.125 039 12564.88 40.85 54508.70 88888.00 2016-02-08 11:43:59.250 039 12564.95 40.85 54508.70 88888.00 2016-02-08 11:43:59.375 039 12564.98 40.85 54508.70 88888.00 2016-02-08 11:43:59.500 039 12564.92 40.85 54508.68 88888.00 2016-02-08 11:43:59.625 039 12564.92 40.85 54508.68 88888.00 2016-02-08 11:43:59.750 039 12564.92 40.88 54508.68 88888.00 2016-02-08 11:43:59.875 039 12564.98 40.85 54508.65 88888.00 2016-02-08 11:44:00.000 039 12564.98 40.88 54508.68 88888.00 2016-02-08 11:44:00.125 039 12564.98 40.88 54508.68 88888.00 2016-02-08 11:44:00.250 039 12564.95 40.88 54508.65 88888.00 2016-02-08 11:44:00.375 039 12565.02 40.85 54508.62 88888.00 2016-02-08 11:44:00.500 039 12565.02 40.83 54508.62 88888.00 2016-02-08 11:44:00.625 039 12564.90 40.83 54508.62 88888.00 2016-02-08 11:44:00.750 039 12564.80 40.83 54508.62 88888.00 2016-02-08 11:44:00.875 039 12564.85 40.83 54508.65 88888.00 2016-02-08 11:44:01.000 039 12564.85 40.85 54508.62 88888.00 2016-02-08 11:44:01.125 039 12564.85 40.85 54508.62 88888.00 2016-02-08 11:44:01.250 039 12564.83 40.88 54508.62 88888.00 2016-02-08 11:44:01.375 039 12564.92 40.88 54508.62 88888.00 2016-02-08 11:44:01.500 039 12564.98 40.85 54508.65 88888.00 2016-02-08 11:44:01.625 039 12564.95 40.85 54508.62 88888.00 2016-02-08 11:44:01.750 039 12564.90 40.88 54508.60 88888.00 2016-02-08 11:44:01.875 039 12564.90 40.88 54508.62 88888.00 2016-02-08 11:44:02.000 039 12564.85 40.88 54508.62 88888.00 2016-02-08 11:44:02.125 039 12564.85 40.88 54508.65 88888.00 2016-02-08 11:44:02.250 039 12564.88 40.85 54508.62 88888.00 2016-02-08 11:44:02.375 039 12564.92 40.90 54508.62 88888.00 2016-02-08 11:44:02.500 039 12564.88 40.88 54508.68 88888.00 2016-02-08 11:44:02.625 039 12564.80 40.92 54508.68 88888.00 2016-02-08 11:44:02.750 039 12564.83 40.88 54508.65 88888.00 2016-02-08 11:44:02.875 039 12564.83 40.90 54508.62 88888.00 2016-02-08 11:44:03.000 039 12564.80 40.90 54508.62 88888.00 2016-02-08 11:44:03.125 039 12564.88 40.92 54508.62 88888.00 2016-02-08 11:44:03.250 039 12564.90 40.92 54508.62 88888.00 2016-02-08 11:44:03.375 039 12564.92 40.92 54508.62 88888.00 2016-02-08 11:44:03.500 039 12564.90 40.92 54508.60 88888.00 2016-02-08 11:44:03.625 039 12564.95 40.90 54508.62 88888.00 2016-02-08 11:44:03.750 039 12564.90 40.95 54508.62 88888.00 2016-02-08 11:44:03.875 039 12564.85 40.92 54508.60 88888.00 2016-02-08 11:44:04.000 039 12564.88 40.92 54508.57 88888.00 2016-02-08 11:44:04.125 039 12564.92 40.95 54508.62 88888.00 2016-02-08 11:44:04.250 039 12564.85 40.98 54508.62 88888.00 2016-02-08 11:44:04.375 039 12564.83 41.00 54508.60 88888.00 2016-02-08 11:44:04.500 039 12564.83 41.00 54508.62 88888.00 2016-02-08 11:44:04.625 039 12564.80 40.98 54508.62 88888.00 2016-02-08 11:44:04.750 039 12564.80 40.98 54508.62 88888.00 2016-02-08 11:44:04.875 039 12564.80 40.95 54508.62 88888.00 2016-02-08 11:44:05.000 039 12564.77 40.92 54508.62 88888.00 2016-02-08 11:44:05.125 039 12564.80 40.98 54508.60 88888.00 2016-02-08 11:44:05.250 039 12564.83 40.98 54508.65 88888.00 2016-02-08 11:44:05.375 039 12564.85 40.98 54508.65 88888.00 2016-02-08 11:44:05.500 039 12564.83 40.95 54508.62 88888.00 2016-02-08 11:44:05.625 039 12564.83 40.92 54508.60 88888.00 2016-02-08 11:44:05.750 039 12564.80 40.95 54508.62 88888.00 2016-02-08 11:44:05.875 039 12564.77 40.92 54508.62 88888.00 2016-02-08 11:44:06.000 039 12564.73 40.95 54508.60 88888.00 2016-02-08 11:44:06.125 039 12564.70 40.95 54508.60 88888.00 2016-02-08 11:44:06.250 039 12564.67 40.98 54508.60 88888.00 2016-02-08 11:44:06.375 039 12564.85 40.95 54508.57 88888.00 2016-02-08 11:44:06.500 039 12564.80 40.95 54508.57 88888.00 2016-02-08 11:44:06.625 039 12564.80 40.92 54508.60 88888.00 2016-02-08 11:44:06.750 039 12564.75 40.95 54508.57 88888.00 2016-02-08 11:44:06.875 039 12564.77 40.95 54508.60 88888.00 2016-02-08 11:44:07.000 039 12564.75 40.95 54508.57 88888.00 2016-02-08 11:44:07.125 039 12564.75 40.95 54508.57 88888.00 2016-02-08 11:44:07.250 039 12564.75 40.92 54508.57 88888.00 2016-02-08 11:44:07.375 039 12564.75 40.98 54508.57 88888.00 2016-02-08 11:44:07.500 039 12564.80 40.98 54508.62 88888.00 2016-02-08 11:44:07.625 039 12564.80 40.98 54508.57 88888.00 2016-02-08 11:44:07.750 039 12564.77 40.95 54508.53 88888.00 2016-02-08 11:44:07.875 039 12564.75 40.92 54508.55 88888.00 2016-02-08 11:44:08.000 039 12564.77 40.95 54508.57 88888.00 2016-02-08 11:44:08.125 039 12564.70 40.95 54508.57 88888.00 2016-02-08 11:44:08.250 039 12564.70 40.92 54508.57 88888.00 2016-02-08 11:44:08.375 039 12564.83 40.90 54508.57 88888.00 2016-02-08 11:44:08.500 039 12564.83 40.95 54508.55 88888.00 2016-02-08 11:44:08.625 039 12564.77 40.98 54508.53 88888.00 2016-02-08 11:44:08.750 039 12564.77 40.98 54508.50 88888.00 2016-02-08 11:44:08.875 039 12564.85 40.98 54508.57 88888.00 2016-02-08 11:44:09.000 039 12564.85 40.95 54508.55 88888.00 2016-02-08 11:44:09.125 039 12564.80 40.98 54508.57 88888.00 2016-02-08 11:44:09.250 039 12564.70 41.00 54508.55 88888.00 2016-02-08 11:44:09.375 039 12564.75 41.02 54508.53 88888.00 2016-02-08 11:44:09.500 039 12564.77 41.02 54508.53 88888.00 2016-02-08 11:44:09.625 039 12564.80 41.00 54508.53 88888.00 2016-02-08 11:44:09.750 039 12564.85 40.98 54508.50 88888.00 2016-02-08 11:44:09.875 039 12564.83 41.00 54508.47 88888.00 2016-02-08 11:44:10.000 039 12564.85 41.02 54508.50 88888.00 2016-02-08 11:44:10.125 039 12564.85 40.98 54508.50 88888.00 2016-02-08 11:44:10.250 039 12564.88 40.95 54508.47 88888.00 2016-02-08 11:44:10.375 039 12564.85 40.98 54508.50 88888.00 2016-02-08 11:44:10.500 039 12564.80 40.98 54508.50 88888.00 2016-02-08 11:44:10.625 039 12564.83 40.98 54508.47 88888.00 2016-02-08 11:44:10.750 039 12564.88 41.00 54508.50 88888.00 2016-02-08 11:44:10.875 039 12564.88 41.00 54508.47 88888.00 2016-02-08 11:44:11.000 039 12564.83 41.00 54508.45 88888.00 2016-02-08 11:44:11.125 039 12564.90 41.00 54508.47 88888.00 2016-02-08 11:44:11.250 039 12564.90 40.98 54508.47 88888.00 2016-02-08 11:44:11.375 039 12564.92 40.98 54508.47 88888.00 2016-02-08 11:44:11.500 039 12564.98 41.02 54508.47 88888.00 2016-02-08 11:44:11.625 039 12564.98 41.02 54508.45 88888.00 2016-02-08 11:44:11.750 039 12564.92 41.02 54508.43 88888.00 2016-02-08 11:44:11.875 039 12564.92 41.02 54508.43 88888.00 2016-02-08 11:44:12.000 039 12564.88 41.00 54508.45 88888.00 2016-02-08 11:44:12.125 039 12564.88 41.00 54508.47 88888.00 2016-02-08 11:44:12.250 039 12564.90 41.00 54508.47 88888.00 2016-02-08 11:44:12.375 039 12564.92 41.02 54508.47 88888.00 2016-02-08 11:44:12.500 039 12564.85 41.02 54508.50 88888.00 2016-02-08 11:44:12.625 039 12564.80 41.02 54508.47 88888.00 2016-02-08 11:44:12.750 039 12564.80 41.02 54508.45 88888.00 2016-02-08 11:44:12.875 039 12564.80 41.05 54508.47 88888.00 2016-02-08 11:44:13.000 039 12564.75 41.02 54508.45 88888.00 2016-02-08 11:44:13.125 039 12564.77 41.02 54508.43 88888.00 2016-02-08 11:44:13.250 039 12564.80 41.02 54508.47 88888.00 2016-02-08 11:44:13.375 039 12564.77 41.00 54508.45 88888.00 2016-02-08 11:44:13.500 039 12564.77 41.02 54508.40 88888.00 2016-02-08 11:44:13.625 039 12564.83 41.02 54508.43 88888.00 2016-02-08 11:44:13.750 039 12564.83 40.98 54508.45 88888.00 2016-02-08 11:44:13.875 039 12564.85 40.95 54508.45 88888.00 2016-02-08 11:44:14.000 039 12564.88 40.95 54508.40 88888.00 2016-02-08 11:44:14.125 039 12564.88 41.00 54508.43 88888.00 2016-02-08 11:44:14.250 039 12564.85 40.98 54508.43 88888.00 2016-02-08 11:44:14.375 039 12564.85 40.95 54508.43 88888.00 2016-02-08 11:44:14.500 039 12564.83 40.98 54508.40 88888.00 2016-02-08 11:44:14.625 039 12564.85 40.92 54508.43 88888.00 2016-02-08 11:44:14.750 039 12564.85 41.00 54508.43 88888.00 2016-02-08 11:44:14.875 039 12564.83 40.98 54508.45 88888.00 2016-02-08 11:44:15.000 039 12564.88 40.98 54508.38 88888.00 2016-02-08 11:44:15.125 039 12564.85 40.98 54508.40 88888.00 2016-02-08 11:44:15.250 039 12564.77 40.98 54508.43 88888.00 2016-02-08 11:44:15.375 039 12564.83 40.98 54508.43 88888.00 2016-02-08 11:44:15.500 039 12564.85 40.95 54508.40 88888.00 2016-02-08 11:44:15.625 039 12564.85 40.95 54508.43 88888.00 2016-02-08 11:44:15.750 039 12564.83 40.98 54508.43 88888.00 2016-02-08 11:44:15.875 039 12564.75 41.00 54508.40 88888.00 2016-02-08 11:44:16.000 039 12564.80 41.02 54508.40 88888.00 2016-02-08 11:44:16.125 039 12564.83 40.98 54508.43 88888.00 2016-02-08 11:44:16.250 039 12564.73 40.98 54508.43 88888.00 2016-02-08 11:44:16.375 039 12564.75 40.95 54508.40 88888.00 2016-02-08 11:44:16.500 039 12564.80 41.02 54508.43 88888.00 2016-02-08 11:44:16.625 039 12564.80 41.02 54508.43 88888.00 2016-02-08 11:44:16.750 039 12564.70 41.00 54508.40 88888.00 2016-02-08 11:44:16.875 039 12564.70 41.00 54508.40 88888.00 2016-02-08 11:44:17.000 039 12564.70 40.98 54508.38 88888.00 2016-02-08 11:44:17.125 039 12564.77 40.95 54508.35 88888.00 2016-02-08 11:44:17.250 039 12564.80 40.92 54508.38 88888.00 2016-02-08 11:44:17.375 039 12564.77 40.90 54508.38 88888.00 2016-02-08 11:44:17.500 039 12564.77 40.92 54508.40 88888.00 2016-02-08 11:44:17.625 039 12564.77 40.95 54508.40 88888.00 2016-02-08 11:44:17.750 039 12564.73 40.95 54508.43 88888.00 2016-02-08 11:44:17.875 039 12564.73 40.92 54508.40 88888.00 2016-02-08 11:44:18.000 039 12564.73 40.95 54508.38 88888.00 2016-02-08 11:44:18.125 039 12564.73 40.95 54508.38 88888.00 2016-02-08 11:44:18.250 039 12564.75 40.95 54508.43 88888.00 2016-02-08 11:44:18.375 039 12564.77 40.92 54508.38 88888.00 2016-02-08 11:44:18.500 039 12564.77 40.92 54508.40 88888.00 2016-02-08 11:44:18.625 039 12564.73 40.92 54508.40 88888.00 2016-02-08 11:44:18.750 039 12564.70 40.92 54508.40 88888.00 2016-02-08 11:44:18.875 039 12564.75 40.92 54508.43 88888.00 2016-02-08 11:44:19.000 039 12564.80 40.95 54508.40 88888.00 2016-02-08 11:44:19.125 039 12564.77 40.95 54508.38 88888.00 2016-02-08 11:44:19.250 039 12564.67 40.92 54508.40 88888.00 2016-02-08 11:44:19.375 039 12564.65 40.95 54508.40 88888.00 2016-02-08 11:44:19.500 039 12564.60 40.95 54508.38 88888.00 2016-02-08 11:44:19.625 039 12564.65 40.92 54508.38 88888.00 2016-02-08 11:44:19.750 039 12564.73 40.90 54508.38 88888.00 2016-02-08 11:44:19.875 039 12564.67 40.92 54508.35 88888.00 2016-02-08 11:44:20.000 039 12564.67 40.95 54508.32 88888.00 2016-02-08 11:44:20.125 039 12564.75 40.92 54508.38 88888.00 2016-02-08 11:44:20.250 039 12564.75 40.92 54508.40 88888.00 2016-02-08 11:44:20.375 039 12564.73 40.92 54508.35 88888.00 2016-02-08 11:44:20.500 039 12564.62 40.90 54508.32 88888.00 2016-02-08 11:44:20.625 039 12564.58 40.92 54508.32 88888.00 2016-02-08 11:44:20.750 039 12564.62 40.92 54508.35 88888.00 2016-02-08 11:44:20.875 039 12564.70 40.92 54508.38 88888.00 2016-02-08 11:44:21.000 039 12564.73 40.92 54508.38 88888.00 2016-02-08 11:44:21.125 039 12564.73 40.90 54508.38 88888.00 2016-02-08 11:44:21.250 039 12564.67 40.90 54508.38 88888.00 2016-02-08 11:44:21.375 039 12564.73 40.90 54508.38 88888.00 2016-02-08 11:44:21.500 039 12564.73 40.92 54508.38 88888.00 2016-02-08 11:44:21.625 039 12564.70 40.95 54508.35 88888.00 2016-02-08 11:44:21.750 039 12564.65 40.92 54508.38 88888.00 2016-02-08 11:44:21.875 039 12564.62 40.92 54508.40 88888.00 2016-02-08 11:44:22.000 039 12564.58 40.90 54508.38 88888.00 2016-02-08 11:44:22.125 039 12564.60 40.90 54508.35 88888.00 2016-02-08 11:44:22.250 039 12564.65 40.90 54508.38 88888.00 2016-02-08 11:44:22.375 039 12564.67 40.90 54508.35 88888.00 2016-02-08 11:44:22.500 039 12564.62 40.90 54508.38 88888.00 2016-02-08 11:44:22.625 039 12564.55 40.90 54508.35 88888.00 2016-02-08 11:44:22.750 039 12564.55 40.90 54508.30 88888.00 2016-02-08 11:44:22.875 039 12564.55 40.90 54508.35 88888.00 2016-02-08 11:44:23.000 039 12564.55 40.88 54508.32 88888.00 2016-02-08 11:44:23.125 039 12564.55 40.90 54508.35 88888.00 2016-02-08 11:44:23.250 039 12564.55 40.92 54508.38 88888.00 2016-02-08 11:44:23.375 039 12564.55 40.92 54508.35 88888.00 2016-02-08 11:44:23.500 039 12564.52 40.92 54508.32 88888.00 2016-02-08 11:44:23.625 039 12564.50 40.90 54508.35 88888.00 2016-02-08 11:44:23.750 039 12564.60 40.90 54508.32 88888.00 2016-02-08 11:44:23.875 039 12564.58 40.90 54508.35 88888.00 2016-02-08 11:44:24.000 039 12564.58 40.90 54508.35 88888.00 2016-02-08 11:44:24.125 039 12564.58 40.90 54508.35 88888.00 2016-02-08 11:44:24.250 039 12564.50 40.92 54508.35 88888.00 2016-02-08 11:44:24.375 039 12564.50 40.90 54508.35 88888.00 2016-02-08 11:44:24.500 039 12564.50 40.92 54508.35 88888.00 2016-02-08 11:44:24.625 039 12564.55 40.92 54508.32 88888.00 2016-02-08 11:44:24.750 039 12564.55 40.90 54508.32 88888.00 2016-02-08 11:44:24.875 039 12564.50 40.92 54508.32 88888.00 2016-02-08 11:44:25.000 039 12564.50 40.92 54508.32 88888.00 2016-02-08 11:44:25.125 039 12564.48 40.90 54508.30 88888.00 2016-02-08 11:44:25.250 039 12564.50 40.90 54508.30 88888.00 2016-02-08 11:44:25.375 039 12564.55 40.88 54508.30 88888.00 2016-02-08 11:44:25.500 039 12564.58 40.90 54508.32 88888.00 2016-02-08 11:44:25.625 039 12564.58 40.92 54508.35 88888.00 2016-02-08 11:44:25.750 039 12564.58 40.95 54508.32 88888.00 2016-02-08 11:44:25.875 039 12564.60 40.95 54508.30 88888.00 2016-02-08 11:44:26.000 039 12564.62 40.92 54508.28 88888.00 2016-02-08 11:44:26.125 039 12564.58 40.92 54508.30 88888.00 2016-02-08 11:44:26.250 039 12564.55 40.90 54508.30 88888.00 2016-02-08 11:44:26.375 039 12564.60 40.95 54508.30 88888.00 2016-02-08 11:44:26.500 039 12564.60 40.95 54508.30 88888.00 2016-02-08 11:44:26.625 039 12564.58 40.92 54508.30 88888.00 2016-02-08 11:44:26.750 039 12564.52 40.90 54508.25 88888.00 2016-02-08 11:44:26.875 039 12564.58 40.92 54508.25 88888.00 2016-02-08 11:44:27.000 039 12564.58 40.90 54508.25 88888.00 2016-02-08 11:44:27.125 039 12564.52 40.95 54508.25 88888.00 2016-02-08 11:44:27.250 039 12564.45 40.90 54508.28 88888.00 2016-02-08 11:44:27.375 039 12564.52 40.90 54508.25 88888.00 2016-02-08 11:44:27.500 039 12564.55 40.90 54508.28 88888.00 2016-02-08 11:44:27.625 039 12564.52 40.92 54508.30 88888.00 2016-02-08 11:44:27.750 039 12564.48 40.95 54508.28 88888.00 2016-02-08 11:44:27.875 039 12564.52 40.90 54508.28 88888.00 2016-02-08 11:44:28.000 039 12564.60 40.92 54508.28 88888.00 2016-02-08 11:44:28.125 039 12564.58 40.95 54508.28 88888.00 2016-02-08 11:44:28.250 039 12564.60 40.92 54508.28 88888.00 2016-02-08 11:44:28.375 039 12564.62 40.95 54508.25 88888.00 2016-02-08 11:44:28.500 039 12564.52 40.95 54508.25 88888.00 2016-02-08 11:44:28.625 039 12564.50 40.95 54508.28 88888.00 2016-02-08 11:44:28.750 039 12564.52 40.90 54508.22 88888.00 2016-02-08 11:44:28.875 039 12564.48 40.92 54508.28 88888.00 2016-02-08 11:44:29.000 039 12564.40 40.92 54508.25 88888.00 2016-02-08 11:44:29.125 039 12564.48 40.92 54508.28 88888.00 2016-02-08 11:44:29.250 039 12564.50 40.92 54508.25 88888.00 2016-02-08 11:44:29.375 039 12564.48 40.92 54508.22 88888.00 2016-02-08 11:44:29.500 039 12564.45 40.95 54508.28 88888.00 2016-02-08 11:44:29.625 039 12564.40 40.92 54508.25 88888.00 2016-02-08 11:44:29.750 039 12564.42 40.92 54508.25 88888.00 2016-02-08 11:44:29.875 039 12564.42 40.92 54508.22 88888.00 2016-02-08 11:44:30.000 039 12564.40 40.95 54508.22 88888.00 2016-02-08 11:44:30.125 039 12564.42 40.92 54508.22 88888.00 2016-02-08 11:44:30.250 039 12564.38 40.90 54508.22 88888.00 2016-02-08 11:44:30.375 039 12564.38 40.92 54508.25 88888.00 2016-02-08 11:44:30.500 039 12564.45 40.92 54508.25 88888.00 2016-02-08 11:44:30.625 039 12564.48 40.95 54508.25 88888.00 2016-02-08 11:44:30.750 039 12564.40 40.95 54508.22 88888.00 2016-02-08 11:44:30.875 039 12564.38 40.95 54508.22 88888.00 2016-02-08 11:44:31.000 039 12564.38 40.98 54508.25 88888.00 2016-02-08 11:44:31.125 039 12564.33 41.00 54508.22 88888.00 2016-02-08 11:44:31.250 039 12564.33 40.98 54508.20 88888.00 2016-02-08 11:44:31.375 039 12564.35 40.95 54508.20 88888.00 2016-02-08 11:44:31.500 039 12564.40 40.92 54508.22 88888.00 2016-02-08 11:44:31.625 039 12564.40 40.95 54508.22 88888.00 2016-02-08 11:44:31.750 039 12564.35 40.98 54508.25 88888.00 2016-02-08 11:44:31.875 039 12564.35 40.95 54508.25 88888.00 2016-02-08 11:44:32.000 039 12564.33 40.95 54508.20 88888.00 2016-02-08 11:44:32.125 039 12564.30 40.95 54508.20 88888.00 2016-02-08 11:44:32.250 039 12564.30 40.95 54508.22 88888.00 2016-02-08 11:44:32.375 039 12564.25 40.98 54508.20 88888.00 2016-02-08 11:44:32.500 039 12564.30 40.95 54508.20 88888.00 2016-02-08 11:44:32.625 039 12564.38 40.95 54508.22 88888.00 2016-02-08 11:44:32.750 039 12564.38 40.95 54508.25 88888.00 2016-02-08 11:44:32.875 039 12564.38 40.98 54508.22 88888.00 2016-02-08 11:44:33.000 039 12564.35 40.95 54508.20 88888.00 2016-02-08 11:44:33.125 039 12564.33 40.98 54508.18 88888.00 2016-02-08 11:44:33.250 039 12564.33 40.92 54508.15 88888.00 2016-02-08 11:44:33.375 039 12564.33 40.92 54508.20 88888.00 2016-02-08 11:44:33.500 039 12564.27 40.95 54508.20 88888.00 2016-02-08 11:44:33.625 039 12564.27 40.92 54508.22 88888.00 2016-02-08 11:44:33.750 039 12564.30 40.95 54508.22 88888.00 2016-02-08 11:44:33.875 039 12564.35 40.98 54508.20 88888.00 2016-02-08 11:44:34.000 039 12564.38 40.95 54508.20 88888.00 2016-02-08 11:44:34.125 039 12564.33 40.95 54508.22 88888.00 2016-02-08 11:44:34.250 039 12564.30 40.95 54508.20 88888.00 2016-02-08 11:44:34.375 039 12564.33 40.95 54508.18 88888.00 2016-02-08 11:44:34.500 039 12564.30 40.95 54508.15 88888.00 2016-02-08 11:44:34.625 039 12564.35 40.98 54508.15 88888.00 2016-02-08 11:44:34.750 039 12564.38 40.92 54508.18 88888.00 2016-02-08 11:44:34.875 039 12564.38 40.92 54508.15 88888.00 2016-02-08 11:44:35.000 039 12564.40 40.92 54508.10 88888.00 2016-02-08 11:44:35.125 039 12564.38 40.92 54508.12 88888.00 2016-02-08 11:44:35.250 039 12564.40 40.95 54508.18 88888.00 2016-02-08 11:44:35.375 039 12564.40 40.95 54508.15 88888.00 2016-02-08 11:44:35.500 039 12564.35 40.95 54508.18 88888.00 2016-02-08 11:44:35.625 039 12564.30 40.92 54508.15 88888.00 2016-02-08 11:44:35.750 039 12564.27 40.90 54508.10 88888.00 2016-02-08 11:44:35.875 039 12564.35 40.92 54508.10 88888.00 2016-02-08 11:44:36.000 039 12564.38 40.92 54508.10 88888.00 2016-02-08 11:44:36.125 039 12564.25 40.95 54508.10 88888.00 2016-02-08 11:44:36.250 039 12564.25 40.90 54508.10 88888.00 2016-02-08 11:44:36.375 039 12564.27 40.92 54508.07 88888.00 2016-02-08 11:44:36.500 039 12564.27 40.90 54508.07 88888.00 2016-02-08 11:44:36.625 039 12564.25 40.95 54508.10 88888.00 2016-02-08 11:44:36.750 039 12564.33 40.92 54508.07 88888.00 2016-02-08 11:44:36.875 039 12564.35 40.90 54508.07 88888.00 2016-02-08 11:44:37.000 039 12564.30 40.90 54508.07 88888.00 2016-02-08 11:44:37.125 039 12564.33 40.90 54508.07 88888.00 2016-02-08 11:44:37.250 039 12564.35 40.92 54508.07 88888.00 2016-02-08 11:44:37.375 039 12564.33 40.98 54508.05 88888.00 2016-02-08 11:44:37.500 039 12564.30 40.92 54508.05 88888.00 2016-02-08 11:44:37.625 039 12564.30 40.92 54508.05 88888.00 2016-02-08 11:44:37.750 039 12564.30 40.92 54508.05 88888.00 2016-02-08 11:44:37.875 039 12564.33 40.92 54508.03 88888.00 2016-02-08 11:44:38.000 039 12564.30 40.88 54508.03 88888.00 2016-02-08 11:44:38.125 039 12564.27 40.85 54508.05 88888.00 2016-02-08 11:44:38.250 039 12564.27 40.88 54508.05 88888.00 2016-02-08 11:44:38.375 039 12564.27 40.92 54508.03 88888.00 2016-02-08 11:44:38.500 039 12564.25 40.92 54508.05 88888.00 2016-02-08 11:44:38.625 039 12564.23 40.92 54508.03 88888.00 2016-02-08 11:44:38.750 039 12564.35 40.95 54508.03 88888.00 2016-02-08 11:44:38.875 039 12564.40 40.95 54508.03 88888.00 2016-02-08 11:44:39.000 039 12564.33 40.90 54508.03 88888.00 2016-02-08 11:44:39.125 039 12564.30 40.88 54508.00 88888.00 2016-02-08 11:44:39.250 039 12564.30 40.88 54508.03 88888.00 2016-02-08 11:44:39.375 039 12564.30 40.88 54508.03 88888.00 2016-02-08 11:44:39.500 039 12564.35 40.88 54508.03 88888.00 2016-02-08 11:44:39.625 039 12564.35 40.88 54508.03 88888.00 2016-02-08 11:44:39.750 039 12564.35 40.90 54508.03 88888.00 2016-02-08 11:44:39.875 039 12564.38 40.92 54508.03 88888.00 2016-02-08 11:44:40.000 039 12564.33 40.90 54508.03 88888.00 2016-02-08 11:44:40.125 039 12564.30 40.90 54508.00 88888.00 2016-02-08 11:44:40.250 039 12564.23 40.90 54508.03 88888.00 2016-02-08 11:44:40.375 039 12564.27 40.88 54508.03 88888.00 2016-02-08 11:44:40.500 039 12564.25 40.90 54508.00 88888.00 2016-02-08 11:44:40.625 039 12564.25 40.90 54508.00 88888.00 2016-02-08 11:44:40.750 039 12564.27 40.92 54508.00 88888.00 2016-02-08 11:44:40.875 039 12564.27 40.92 54508.00 88888.00 2016-02-08 11:44:41.000 039 12564.20 40.92 54508.00 88888.00 2016-02-08 11:44:41.125 039 12564.20 40.90 54508.00 88888.00 2016-02-08 11:44:41.250 039 12564.20 40.88 54508.00 88888.00 2016-02-08 11:44:41.375 039 12564.27 40.88 54508.00 88888.00 2016-02-08 11:44:41.500 039 12564.23 40.90 54508.00 88888.00 2016-02-08 11:44:41.625 039 12564.25 40.90 54507.97 88888.00 2016-02-08 11:44:41.750 039 12564.30 40.88 54507.97 88888.00 2016-02-08 11:44:41.875 039 12564.25 40.90 54507.97 88888.00 2016-02-08 11:44:42.000 039 12564.25 40.90 54507.97 88888.00 2016-02-08 11:44:42.125 039 12564.27 40.90 54507.97 88888.00 2016-02-08 11:44:42.250 039 12564.33 40.85 54507.97 88888.00 2016-02-08 11:44:42.375 039 12564.38 40.83 54507.97 88888.00 2016-02-08 11:44:42.500 039 12564.38 40.85 54507.97 88888.00 2016-02-08 11:44:42.625 039 12564.30 40.88 54507.97 88888.00 2016-02-08 11:44:42.750 039 12564.27 40.90 54508.00 88888.00 2016-02-08 11:44:42.875 039 12564.30 40.90 54508.00 88888.00 2016-02-08 11:44:43.000 039 12564.35 40.90 54507.95 88888.00 2016-02-08 11:44:43.125 039 12564.35 40.90 54507.97 88888.00 2016-02-08 11:44:43.250 039 12564.30 40.90 54507.97 88888.00 2016-02-08 11:44:43.375 039 12564.35 40.90 54507.97 88888.00 2016-02-08 11:44:43.500 039 12564.38 40.88 54507.97 88888.00 2016-02-08 11:44:43.625 039 12564.27 40.90 54507.97 88888.00 2016-02-08 11:44:43.750 039 12564.27 40.88 54507.95 88888.00 2016-02-08 11:44:43.875 039 12564.30 40.90 54507.95 88888.00 2016-02-08 11:44:44.000 039 12564.35 40.90 54507.95 88888.00 2016-02-08 11:44:44.125 039 12564.30 40.90 54507.93 88888.00 2016-02-08 11:44:44.250 039 12564.27 40.90 54507.95 88888.00 2016-02-08 11:44:44.375 039 12564.25 40.88 54507.95 88888.00 2016-02-08 11:44:44.500 039 12564.20 40.88 54507.95 88888.00 2016-02-08 11:44:44.625 039 12564.25 40.90 54507.95 88888.00 2016-02-08 11:44:44.750 039 12564.27 40.88 54507.95 88888.00 2016-02-08 11:44:44.875 039 12564.25 40.85 54507.93 88888.00 2016-02-08 11:44:45.000 039 12564.23 40.85 54507.90 88888.00 2016-02-08 11:44:45.125 039 12564.27 40.83 54507.93 88888.00 2016-02-08 11:44:45.250 039 12564.30 40.88 54507.93 88888.00 2016-02-08 11:44:45.375 039 12564.30 40.88 54507.95 88888.00 2016-02-08 11:44:45.500 039 12564.30 40.85 54507.95 88888.00 2016-02-08 11:44:45.625 039 12564.25 40.85 54507.93 88888.00 2016-02-08 11:44:45.750 039 12564.30 40.85 54507.93 88888.00 2016-02-08 11:44:45.875 039 12564.33 40.83 54507.93 88888.00 2016-02-08 11:44:46.000 039 12564.23 40.80 54507.93 88888.00 2016-02-08 11:44:46.125 039 12564.20 40.80 54507.93 88888.00 2016-02-08 11:44:46.250 039 12564.20 40.83 54507.93 88888.00 2016-02-08 11:44:46.375 039 12564.27 40.85 54507.90 88888.00 2016-02-08 11:44:46.500 039 12564.30 40.83 54507.90 88888.00 2016-02-08 11:44:46.625 039 12564.25 40.85 54507.90 88888.00 2016-02-08 11:44:46.750 039 12564.20 40.88 54507.90 88888.00 2016-02-08 11:44:46.875 039 12564.17 40.85 54507.90 88888.00 2016-02-08 11:44:47.000 039 12564.23 40.83 54507.90 88888.00 2016-02-08 11:44:47.125 039 12564.23 40.80 54507.90 88888.00 2016-02-08 11:44:47.250 039 12564.17 40.83 54507.90 88888.00 2016-02-08 11:44:47.375 039 12564.12 40.85 54507.90 88888.00 2016-02-08 11:44:47.500 039 12564.20 40.85 54507.93 88888.00 2016-02-08 11:44:47.625 039 12564.23 40.85 54507.90 88888.00 2016-02-08 11:44:47.750 039 12564.25 40.85 54507.90 88888.00 2016-02-08 11:44:47.875 039 12564.20 40.83 54507.88 88888.00 2016-02-08 11:44:48.000 039 12564.12 40.83 54507.85 88888.00 2016-02-08 11:44:48.125 039 12564.12 40.83 54507.88 88888.00 2016-02-08 11:44:48.250 039 12564.15 40.77 54507.90 88888.00 2016-02-08 11:44:48.375 039 12564.15 40.77 54507.88 88888.00 2016-02-08 11:44:48.500 039 12564.10 40.80 54507.85 88888.00 2016-02-08 11:44:48.625 039 12564.12 40.80 54507.88 88888.00 2016-02-08 11:44:48.750 039 12564.15 40.83 54507.85 88888.00 2016-02-08 11:44:48.875 039 12564.10 40.83 54507.88 88888.00 2016-02-08 11:44:49.000 039 12564.17 40.80 54507.88 88888.00 2016-02-08 11:44:49.125 039 12564.30 40.80 54507.90 88888.00 2016-02-08 11:44:49.250 039 12564.30 40.77 54507.88 88888.00 2016-02-08 11:44:49.375 039 12564.27 40.80 54507.85 88888.00 2016-02-08 11:44:49.500 039 12564.17 40.80 54507.85 88888.00 2016-02-08 11:44:49.625 039 12564.08 40.83 54507.85 88888.00 2016-02-08 11:44:49.750 039 12564.05 40.83 54507.85 88888.00 2016-02-08 11:44:49.875 039 12564.05 40.83 54507.85 88888.00 2016-02-08 11:44:50.000 039 12564.12 40.80 54507.82 88888.00 2016-02-08 11:44:50.125 039 12564.15 40.80 54507.82 88888.00 2016-02-08 11:44:50.250 039 12564.15 40.77 54507.85 88888.00 2016-02-08 11:44:50.375 039 12564.08 40.80 54507.85 88888.00 2016-02-08 11:44:50.500 039 12564.08 40.80 54507.85 88888.00 2016-02-08 11:44:50.625 039 12564.08 40.80 54507.85 88888.00 2016-02-08 11:44:50.750 039 12564.08 40.77 54507.82 88888.00 2016-02-08 11:44:50.875 039 12564.02 40.80 54507.80 88888.00 2016-02-08 11:44:51.000 039 12564.00 40.83 54507.78 88888.00 2016-02-08 11:44:51.125 039 12564.02 40.80 54507.82 88888.00 2016-02-08 11:44:51.250 039 12564.00 40.80 54507.85 88888.00 2016-02-08 11:44:51.375 039 12564.05 40.77 54507.85 88888.00 2016-02-08 11:44:51.500 039 12564.10 40.77 54507.80 88888.00 2016-02-08 11:44:51.625 039 12563.98 40.80 54507.85 88888.00 2016-02-08 11:44:51.750 039 12563.90 40.83 54507.85 88888.00 2016-02-08 11:44:51.875 039 12563.90 40.83 54507.82 88888.00 2016-02-08 11:44:52.000 039 12564.00 40.80 54507.82 88888.00 2016-02-08 11:44:52.125 039 12563.98 40.83 54507.82 88888.00 2016-02-08 11:44:52.250 039 12563.92 40.80 54507.82 88888.00 2016-02-08 11:44:52.375 039 12563.92 40.80 54507.80 88888.00 2016-02-08 11:44:52.500 039 12563.92 40.80 54507.80 88888.00 2016-02-08 11:44:52.625 039 12563.92 40.80 54507.78 88888.00 2016-02-08 11:44:52.750 039 12563.92 40.80 54507.80 88888.00 2016-02-08 11:44:52.875 039 12563.92 40.77 54507.80 88888.00 2016-02-08 11:44:53.000 039 12563.95 40.77 54507.75 88888.00 2016-02-08 11:44:53.125 039 12563.95 40.80 54507.78 88888.00 2016-02-08 11:44:53.250 039 12563.95 40.77 54507.80 88888.00 2016-02-08 11:44:53.375 039 12564.00 40.83 54507.80 88888.00 2016-02-08 11:44:53.500 039 12564.00 40.80 54507.75 88888.00 2016-02-08 11:44:53.625 039 12563.95 40.80 54507.75 88888.00 2016-02-08 11:44:53.750 039 12563.92 40.80 54507.78 88888.00 2016-02-08 11:44:53.875 039 12563.88 40.80 54507.75 88888.00 2016-02-08 11:44:54.000 039 12563.85 40.77 54507.72 88888.00 2016-02-08 11:44:54.125 039 12563.88 40.80 54507.75 88888.00 2016-02-08 11:44:54.250 039 12563.85 40.75 54507.78 88888.00 2016-02-08 11:44:54.375 039 12563.88 40.77 54507.75 88888.00 2016-02-08 11:44:54.500 039 12563.88 40.77 54507.75 88888.00 2016-02-08 11:44:54.625 039 12563.90 40.77 54507.72 88888.00 2016-02-08 11:44:54.750 039 12563.90 40.75 54507.75 88888.00 2016-02-08 11:44:54.875 039 12563.85 40.77 54507.72 88888.00 2016-02-08 11:44:55.000 039 12563.77 40.80 54507.75 88888.00 2016-02-08 11:44:55.125 039 12563.80 40.80 54507.75 88888.00 2016-02-08 11:44:55.250 039 12563.77 40.75 54507.72 88888.00 2016-02-08 11:44:55.375 039 12563.77 40.75 54507.70 88888.00 2016-02-08 11:44:55.500 039 12563.80 40.75 54507.72 88888.00 2016-02-08 11:44:55.625 039 12563.88 40.75 54507.70 88888.00 2016-02-08 11:44:55.750 039 12563.85 40.75 54507.72 88888.00 2016-02-08 11:44:55.875 039 12563.85 40.75 54507.72 88888.00 2016-02-08 11:44:56.000 039 12563.85 40.75 54507.72 88888.00 2016-02-08 11:44:56.125 039 12563.83 40.75 54507.75 88888.00 2016-02-08 11:44:56.250 039 12563.80 40.73 54507.75 88888.00 2016-02-08 11:44:56.375 039 12563.77 40.75 54507.75 88888.00 2016-02-08 11:44:56.500 039 12563.75 40.77 54507.72 88888.00 2016-02-08 11:44:56.625 039 12563.77 40.75 54507.70 88888.00 2016-02-08 11:44:56.750 039 12563.73 40.75 54507.70 88888.00 2016-02-08 11:44:56.875 039 12563.73 40.75 54507.70 88888.00 2016-02-08 11:44:57.000 039 12563.70 40.75 54507.70 88888.00 2016-02-08 11:44:57.125 039 12563.70 40.77 54507.72 88888.00 2016-02-08 11:44:57.250 039 12563.67 40.73 54507.72 88888.00 2016-02-08 11:44:57.375 039 12563.73 40.73 54507.70 88888.00 2016-02-08 11:44:57.500 039 12563.75 40.73 54507.70 88888.00 2016-02-08 11:44:57.625 039 12563.75 40.73 54507.70 88888.00 2016-02-08 11:44:57.750 039 12563.73 40.75 54507.68 88888.00 2016-02-08 11:44:57.875 039 12563.75 40.75 54507.70 88888.00 2016-02-08 11:44:58.000 039 12563.77 40.73 54507.65 88888.00 2016-02-08 11:44:58.125 039 12563.83 40.73 54507.68 88888.00 2016-02-08 11:44:58.250 039 12563.75 40.73 54507.68 88888.00 2016-02-08 11:44:58.375 039 12563.75 40.73 54507.68 88888.00 2016-02-08 11:44:58.500 039 12563.80 40.73 54507.68 88888.00 2016-02-08 11:44:58.625 039 12563.83 40.73 54507.68 88888.00 2016-02-08 11:44:58.750 039 12563.73 40.70 54507.65 88888.00 2016-02-08 11:44:58.875 039 12563.73 40.73 54507.68 88888.00 2016-02-08 11:44:59.000 039 12563.75 40.70 54507.68 88888.00 2016-02-08 11:44:59.125 039 12563.75 40.70 54507.68 88888.00 2016-02-08 11:44:59.250 039 12563.73 40.70 54507.65 88888.00 2016-02-08 11:44:59.375 039 12563.73 40.70 54507.62 88888.00 2016-02-08 11:44:59.500 039 12563.70 40.70 54507.62 88888.00 2016-02-08 11:44:59.625 039 12563.73 40.70 54507.62 88888.00 2016-02-08 11:44:59.750 039 12563.75 40.73 54507.62 88888.00 2016-02-08 11:44:59.875 039 12563.73 40.73 54507.62 88888.00 2016-02-08 11:45:00.000 039 12563.80 40.70 54507.62 88888.00 2016-02-08 11:45:00.125 039 12563.77 40.70 54507.65 88888.00 2016-02-08 11:45:00.250 039 12563.75 40.70 54507.62 88888.00 2016-02-08 11:45:00.375 039 12563.75 40.70 54507.60 88888.00 2016-02-08 11:45:00.500 039 12563.75 40.70 54507.62 88888.00 2016-02-08 11:45:00.625 039 12563.77 40.70 54507.60 88888.00 2016-02-08 11:45:00.750 039 12563.73 40.67 54507.60 88888.00 2016-02-08 11:45:00.875 039 12563.70 40.67 54507.60 88888.00 2016-02-08 11:45:01.000 039 12563.75 40.70 54507.55 88888.00 2016-02-08 11:45:01.125 039 12563.73 40.67 54507.57 88888.00 2016-02-08 11:45:01.250 039 12563.70 40.67 54507.57 88888.00 2016-02-08 11:45:01.375 039 12563.67 40.70 54507.57 88888.00 2016-02-08 11:45:01.500 039 12563.65 40.70 54507.57 88888.00 2016-02-08 11:45:01.625 039 12563.70 40.67 54507.57 88888.00 2016-02-08 11:45:01.750 039 12563.73 40.67 54507.57 88888.00 2016-02-08 11:45:01.875 039 12563.77 40.67 54507.60 88888.00 2016-02-08 11:45:02.000 039 12563.80 40.70 54507.57 88888.00 2016-02-08 11:45:02.125 039 12563.73 40.70 54507.57 88888.00 2016-02-08 11:45:02.250 039 12563.70 40.67 54507.57 88888.00 2016-02-08 11:45:02.375 039 12563.75 40.67 54507.55 88888.00 2016-02-08 11:45:02.500 039 12563.73 40.65 54507.53 88888.00 2016-02-08 11:45:02.625 039 12563.73 40.67 54507.53 88888.00 2016-02-08 11:45:02.750 039 12563.73 40.67 54507.53 88888.00 2016-02-08 11:45:02.875 039 12563.75 40.67 54507.55 88888.00 2016-02-08 11:45:03.000 039 12563.75 40.67 54507.53 88888.00 2016-02-08 11:45:03.125 039 12563.77 40.67 54507.53 88888.00 2016-02-08 11:45:03.250 039 12563.75 40.65 54507.50 88888.00 2016-02-08 11:45:03.375 039 12563.75 40.67 54507.53 88888.00 2016-02-08 11:45:03.500 039 12563.73 40.67 54507.55 88888.00 2016-02-08 11:45:03.625 039 12563.75 40.67 54507.55 88888.00 2016-02-08 11:45:03.750 039 12563.80 40.67 54507.53 88888.00 2016-02-08 11:45:03.875 039 12563.83 40.67 54507.53 88888.00 2016-02-08 11:45:04.000 039 12563.80 40.62 54507.50 88888.00 2016-02-08 11:45:04.125 039 12563.77 40.65 54507.50 88888.00 2016-02-08 11:45:04.250 039 12563.75 40.62 54507.53 88888.00 2016-02-08 11:45:04.375 039 12563.80 40.62 54507.50 88888.00 2016-02-08 11:45:04.500 039 12563.75 40.67 54507.50 88888.00 2016-02-08 11:45:04.625 039 12563.70 40.67 54507.50 88888.00 2016-02-08 11:45:04.750 039 12563.73 40.67 54507.45 88888.00 2016-02-08 11:45:04.875 039 12563.75 40.67 54507.45 88888.00 2016-02-08 11:45:05.000 039 12563.75 40.65 54507.45 88888.00 2016-02-08 11:45:05.125 039 12563.75 40.65 54507.45 88888.00 2016-02-08 11:45:05.250 039 12563.75 40.65 54507.43 88888.00 2016-02-08 11:45:05.375 039 12563.73 40.67 54507.45 88888.00 2016-02-08 11:45:05.500 039 12563.73 40.67 54507.45 88888.00 2016-02-08 11:45:05.625 039 12563.77 40.65 54507.43 88888.00 2016-02-08 11:45:05.750 039 12563.75 40.65 54507.43 88888.00 2016-02-08 11:45:05.875 039 12563.75 40.62 54507.43 88888.00 2016-02-08 11:45:06.000 039 12563.80 40.65 54507.43 88888.00 2016-02-08 11:45:06.125 039 12563.77 40.62 54507.43 88888.00 2016-02-08 11:45:06.250 039 12563.77 40.60 54507.43 88888.00 2016-02-08 11:45:06.375 039 12563.80 40.62 54507.43 88888.00 2016-02-08 11:45:06.500 039 12563.77 40.65 54507.43 88888.00 2016-02-08 11:45:06.625 039 12563.75 40.65 54507.43 88888.00 2016-02-08 11:45:06.750 039 12563.77 40.62 54507.40 88888.00 2016-02-08 11:45:06.875 039 12563.73 40.60 54507.40 88888.00 2016-02-08 11:45:07.000 039 12563.75 40.62 54507.38 88888.00 2016-02-08 11:45:07.125 039 12563.75 40.62 54507.40 88888.00 2016-02-08 11:45:07.250 039 12563.75 40.62 54507.40 88888.00 2016-02-08 11:45:07.375 039 12563.75 40.62 54507.40 88888.00 2016-02-08 11:45:07.500 039 12563.77 40.60 54507.40 88888.00 2016-02-08 11:45:07.625 039 12563.80 40.60 54507.38 88888.00 2016-02-08 11:45:07.750 039 12563.70 40.60 54507.40 88888.00 2016-02-08 11:45:07.875 039 12563.65 40.62 54507.40 88888.00 2016-02-08 11:45:08.000 039 12563.67 40.60 54507.38 88888.00 2016-02-08 11:45:08.125 039 12563.73 40.62 54507.38 88888.00 2016-02-08 11:45:08.250 039 12563.70 40.62 54507.40 88888.00 2016-02-08 11:45:08.375 039 12563.70 40.60 54507.35 88888.00 2016-02-08 11:45:08.500 039 12563.70 40.60 54507.35 88888.00 2016-02-08 11:45:08.625 039 12563.70 40.62 54507.35 88888.00 2016-02-08 11:45:08.750 039 12563.73 40.62 54507.32 88888.00 2016-02-08 11:45:08.875 039 12563.75 40.60 54507.32 88888.00 2016-02-08 11:45:09.000 039 12563.73 40.58 54507.32 88888.00 2016-02-08 11:45:09.125 039 12563.67 40.55 54507.32 88888.00 2016-02-08 11:45:09.250 039 12563.67 40.60 54507.32 88888.00 2016-02-08 11:45:09.375 039 12563.75 40.60 54507.32 88888.00 2016-02-08 11:45:09.500 039 12563.80 40.58 54507.32 88888.00 2016-02-08 11:45:09.625 039 12563.80 40.58 54507.32 88888.00 2016-02-08 11:45:09.750 039 12563.73 40.58 54507.32 88888.00 2016-02-08 11:45:09.875 039 12563.70 40.55 54507.30 88888.00 2016-02-08 11:45:10.000 039 12563.70 40.58 54507.35 88888.00 2016-02-08 11:45:10.125 039 12563.73 40.60 54507.32 88888.00 2016-02-08 11:45:10.250 039 12563.65 40.58 54507.32 88888.00 2016-02-08 11:45:10.375 039 12563.62 40.58 54507.32 88888.00 2016-02-08 11:45:10.500 039 12563.70 40.58 54507.35 88888.00 2016-02-08 11:45:10.625 039 12563.67 40.60 54507.32 88888.00 2016-02-08 11:45:10.750 039 12563.60 40.55 54507.30 88888.00 2016-02-08 11:45:10.875 039 12563.65 40.55 54507.32 88888.00 2016-02-08 11:45:11.000 039 12563.73 40.58 54507.32 88888.00 2016-02-08 11:45:11.125 039 12563.80 40.58 54507.32 88888.00 2016-02-08 11:45:11.250 039 12563.77 40.55 54507.30 88888.00 2016-02-08 11:45:11.375 039 12563.73 40.55 54507.28 88888.00 2016-02-08 11:45:11.500 039 12563.60 40.55 54507.30 88888.00 2016-02-08 11:45:11.625 039 12563.60 40.55 54507.30 88888.00 2016-02-08 11:45:11.750 039 12563.70 40.60 54507.32 88888.00 2016-02-08 11:45:11.875 039 12563.75 40.60 54507.32 88888.00 2016-02-08 11:45:12.000 039 12563.67 40.55 54507.30 88888.00 2016-02-08 11:45:12.125 039 12563.62 40.52 54507.30 88888.00 2016-02-08 11:45:12.250 039 12563.62 40.55 54507.30 88888.00 2016-02-08 11:45:12.375 039 12563.65 40.58 54507.30 88888.00 2016-02-08 11:45:12.500 039 12563.62 40.58 54507.30 88888.00 2016-02-08 11:45:12.625 039 12563.60 40.58 54507.30 88888.00 2016-02-08 11:45:12.750 039 12563.60 40.55 54507.30 88888.00 2016-02-08 11:45:12.875 039 12563.55 40.52 54507.30 88888.00 2016-02-08 11:45:13.000 039 12563.55 40.55 54507.25 88888.00 2016-02-08 11:45:13.125 039 12563.62 40.52 54507.25 88888.00 2016-02-08 11:45:13.250 039 12563.58 40.52 54507.25 88888.00 2016-02-08 11:45:13.375 039 12563.62 40.55 54507.25 88888.00 2016-02-08 11:45:13.500 039 12563.58 40.60 54507.28 88888.00 2016-02-08 11:45:13.625 039 12563.55 40.58 54507.25 88888.00 2016-02-08 11:45:13.750 039 12563.58 40.58 54507.28 88888.00 2016-02-08 11:45:13.875 039 12563.62 40.55 54507.25 88888.00 2016-02-08 11:45:14.000 039 12563.62 40.55 54507.28 88888.00 2016-02-08 11:45:14.125 039 12563.60 40.55 54507.30 88888.00 2016-02-08 11:45:14.250 039 12563.58 40.52 54507.30 88888.00 2016-02-08 11:45:14.375 039 12563.60 40.55 54507.25 88888.00 2016-02-08 11:45:14.500 039 12563.60 40.58 54507.22 88888.00 2016-02-08 11:45:14.625 039 12563.62 40.58 54507.25 88888.00 2016-02-08 11:45:14.750 039 12563.55 40.55 54507.22 88888.00 2016-02-08 11:45:14.875 039 12563.52 40.58 54507.25 88888.00 2016-02-08 11:45:15.000 039 12563.52 40.58 54507.25 88888.00 2016-02-08 11:45:15.125 039 12563.50 40.60 54507.28 88888.00 2016-02-08 11:45:15.250 039 12563.50 40.58 54507.22 88888.00 2016-02-08 11:45:15.375 039 12563.50 40.60 54507.22 88888.00 2016-02-08 11:45:15.500 039 12563.52 40.62 54507.22 88888.00 2016-02-08 11:45:15.625 039 12563.55 40.62 54507.22 88888.00 2016-02-08 11:45:15.750 039 12563.58 40.58 54507.20 88888.00 2016-02-08 11:45:15.875 039 12563.62 40.55 54507.20 88888.00 2016-02-08 11:45:16.000 039 12563.55 40.55 54507.22 88888.00 2016-02-08 11:45:16.125 039 12563.50 40.58 54507.22 88888.00 2016-02-08 11:45:16.250 039 12563.48 40.55 54507.18 88888.00 2016-02-08 11:45:16.375 039 12563.48 40.58 54507.20 88888.00 2016-02-08 11:45:16.500 039 12563.48 40.58 54507.22 88888.00 2016-02-08 11:45:16.625 039 12563.52 40.55 54507.20 88888.00 2016-02-08 11:45:16.750 039 12563.52 40.60 54507.22 88888.00 2016-02-08 11:45:16.875 039 12563.52 40.60 54507.18 88888.00 2016-02-08 11:45:17.000 039 12563.52 40.60 54507.15 88888.00 2016-02-08 11:45:17.125 039 12563.55 40.58 54507.15 88888.00 2016-02-08 11:45:17.250 039 12563.50 40.52 54507.18 88888.00 2016-02-08 11:45:17.375 039 12563.52 40.55 54507.20 88888.00 2016-02-08 11:45:17.500 039 12563.55 40.58 54507.22 88888.00 2016-02-08 11:45:17.625 039 12563.52 40.60 54507.20 88888.00 2016-02-08 11:45:17.750 039 12563.52 40.58 54507.18 88888.00 2016-02-08 11:45:17.875 039 12563.55 40.55 54507.18 88888.00 2016-02-08 11:45:18.000 039 12563.58 40.52 54507.20 88888.00 2016-02-08 11:45:18.125 039 12563.55 40.55 54507.20 88888.00 2016-02-08 11:45:18.250 039 12563.50 40.55 54507.20 88888.00 2016-02-08 11:45:18.375 039 12563.50 40.55 54507.20 88888.00 2016-02-08 11:45:18.500 039 12563.50 40.55 54507.22 88888.00 2016-02-08 11:45:18.625 039 12563.50 40.58 54507.22 88888.00 2016-02-08 11:45:18.750 039 12563.42 40.58 54507.18 88888.00 2016-02-08 11:45:18.875 039 12563.42 40.60 54507.18 88888.00 2016-02-08 11:45:19.000 039 12563.48 40.62 54507.15 88888.00 2016-02-08 11:45:19.125 039 12563.40 40.62 54507.15 88888.00 2016-02-08 11:45:19.250 039 12563.33 40.58 54507.18 88888.00 2016-02-08 11:45:19.375 039 12563.35 40.60 54507.18 88888.00 2016-02-08 11:45:19.500 039 12563.38 40.58 54507.18 88888.00 2016-02-08 11:45:19.625 039 12563.38 40.58 54507.15 88888.00 2016-02-08 11:45:19.750 039 12563.42 40.58 54507.15 88888.00 2016-02-08 11:45:19.875 039 12563.45 40.62 54507.18 88888.00 2016-02-08 11:45:20.000 039 12563.40 40.62 54507.18 88888.00 2016-02-08 11:45:20.125 039 12563.40 40.62 54507.18 88888.00 2016-02-08 11:45:20.250 039 12563.38 40.60 54507.18 88888.00 2016-02-08 11:45:20.375 039 12563.42 40.65 54507.18 88888.00 2016-02-08 11:45:20.500 039 12563.42 40.62 54507.18 88888.00 2016-02-08 11:45:20.625 039 12563.42 40.60 54507.15 88888.00 2016-02-08 11:45:20.750 039 12563.42 40.58 54507.15 88888.00 2016-02-08 11:45:20.875 039 12563.40 40.58 54507.15 88888.00 2016-02-08 11:45:21.000 039 12563.42 40.58 54507.12 88888.00 2016-02-08 11:45:21.125 039 12563.42 40.62 54507.15 88888.00 2016-02-08 11:45:21.250 039 12563.42 40.62 54507.15 88888.00 2016-02-08 11:45:21.375 039 12563.48 40.62 54507.12 88888.00 2016-02-08 11:45:21.500 039 12563.50 40.62 54507.12 88888.00 2016-02-08 11:45:21.625 039 12563.58 40.60 54507.12 88888.00 2016-02-08 11:45:21.750 039 12563.52 40.62 54507.12 88888.00 2016-02-08 11:45:21.875 039 12563.42 40.62 54507.15 88888.00 2016-02-08 11:45:22.000 039 12563.33 40.62 54507.15 88888.00 2016-02-08 11:45:22.125 039 12563.35 40.62 54507.18 88888.00 2016-02-08 11:45:22.250 039 12563.40 40.62 54507.18 88888.00 2016-02-08 11:45:22.375 039 12563.48 40.60 54507.15 88888.00 2016-02-08 11:45:22.500 039 12563.45 40.62 54507.15 88888.00 2016-02-08 11:45:22.625 039 12563.45 40.62 54507.15 88888.00 2016-02-08 11:45:22.750 039 12563.40 40.60 54507.10 88888.00 2016-02-08 11:45:22.875 039 12563.35 40.62 54507.10 88888.00 2016-02-08 11:45:23.000 039 12563.38 40.62 54507.07 88888.00 2016-02-08 11:45:23.125 039 12563.48 40.65 54507.07 88888.00 2016-02-08 11:45:23.250 039 12563.40 40.65 54507.10 88888.00 2016-02-08 11:45:23.375 039 12563.35 40.60 54507.07 88888.00 2016-02-08 11:45:23.500 039 12563.33 40.60 54507.10 88888.00 2016-02-08 11:45:23.625 039 12563.38 40.62 54507.07 88888.00 2016-02-08 11:45:23.750 039 12563.40 40.60 54507.07 88888.00 2016-02-08 11:45:23.875 039 12563.33 40.62 54507.05 88888.00 2016-02-08 11:45:24.000 039 12563.33 40.62 54507.05 88888.00 2016-02-08 11:45:24.125 039 12563.30 40.62 54507.10 88888.00 2016-02-08 11:45:24.250 039 12563.25 40.62 54507.07 88888.00 2016-02-08 11:45:24.375 039 12563.30 40.65 54507.05 88888.00 2016-02-08 11:45:24.500 039 12563.38 40.60 54507.07 88888.00 2016-02-08 11:45:24.625 039 12563.42 40.58 54507.05 88888.00 2016-02-08 11:45:24.750 039 12563.45 40.60 54507.05 88888.00 2016-02-08 11:45:24.875 039 12563.40 40.60 54507.05 88888.00 2016-02-08 11:45:25.000 039 12563.35 40.60 54507.05 88888.00 2016-02-08 11:45:25.125 039 12563.40 40.62 54507.03 88888.00 2016-02-08 11:45:25.250 039 12563.42 40.62 54507.03 88888.00 2016-02-08 11:45:25.375 039 12563.40 40.65 54507.05 88888.00 2016-02-08 11:45:25.500 039 12563.33 40.67 54507.05 88888.00 2016-02-08 11:45:25.625 039 12563.27 40.65 54507.03 88888.00 2016-02-08 11:45:25.750 039 12563.27 40.60 54507.03 88888.00 2016-02-08 11:45:25.875 039 12563.33 40.62 54507.03 88888.00 2016-02-08 11:45:26.000 039 12563.35 40.62 54507.03 88888.00 2016-02-08 11:45:26.125 039 12563.40 40.62 54507.03 88888.00 2016-02-08 11:45:26.250 039 12563.40 40.62 54507.00 88888.00 2016-02-08 11:45:26.375 039 12563.38 40.65 54507.00 88888.00 2016-02-08 11:45:26.500 039 12563.35 40.65 54507.00 88888.00 2016-02-08 11:45:26.625 039 12563.30 40.62 54506.97 88888.00 2016-02-08 11:45:26.750 039 12563.27 40.62 54506.97 88888.00 2016-02-08 11:45:26.875 039 12563.23 40.62 54506.97 88888.00 2016-02-08 11:45:27.000 039 12563.23 40.65 54506.95 88888.00 2016-02-08 11:45:27.125 039 12563.25 40.65 54506.97 88888.00 2016-02-08 11:45:27.250 039 12563.25 40.62 54506.97 88888.00 2016-02-08 11:45:27.375 039 12563.25 40.62 54507.00 88888.00 2016-02-08 11:45:27.500 039 12563.30 40.65 54506.95 88888.00 2016-02-08 11:45:27.625 039 12563.38 40.65 54506.95 88888.00 2016-02-08 11:45:27.750 039 12563.35 40.65 54506.95 88888.00 2016-02-08 11:45:27.875 039 12563.27 40.65 54506.97 88888.00 2016-02-08 11:45:28.000 039 12563.27 40.62 54506.93 88888.00 2016-02-08 11:45:28.125 039 12563.35 40.62 54506.93 88888.00 2016-02-08 11:45:28.250 039 12563.35 40.62 54506.95 88888.00 2016-02-08 11:45:28.375 039 12563.35 40.65 54506.95 88888.00 2016-02-08 11:45:28.500 039 12563.30 40.65 54506.93 88888.00 2016-02-08 11:45:28.625 039 12563.33 40.65 54506.93 88888.00 2016-02-08 11:45:28.750 039 12563.25 40.67 54506.95 88888.00 2016-02-08 11:45:28.875 039 12563.25 40.67 54506.95 88888.00 2016-02-08 11:45:29.000 039 12563.30 40.70 54506.93 88888.00 2016-02-08 11:45:29.125 039 12563.38 40.67 54506.93 88888.00 2016-02-08 11:45:29.250 039 12563.35 40.65 54506.93 88888.00 2016-02-08 11:45:29.375 039 12563.33 40.70 54506.93 88888.00 2016-02-08 11:45:29.500 039 12563.38 40.70 54506.93 88888.00 2016-02-08 11:45:29.625 039 12563.40 40.70 54506.93 88888.00 2016-02-08 11:45:29.750 039 12563.40 40.67 54506.88 88888.00 2016-02-08 11:45:29.875 039 12563.38 40.65 54506.85 88888.00 2016-02-08 11:45:30.000 039 12563.30 40.62 54506.88 88888.00 2016-02-08 11:45:30.125 039 12563.27 40.65 54506.90 88888.00 2016-02-08 11:45:30.250 039 12563.25 40.60 54506.88 88888.00 2016-02-08 11:45:30.375 039 12563.30 40.62 54506.88 88888.00 2016-02-08 11:45:30.500 039 12563.27 40.67 54506.88 88888.00 2016-02-08 11:45:30.625 039 12563.25 40.67 54506.88 88888.00 2016-02-08 11:45:30.750 039 12563.33 40.65 54506.85 88888.00 2016-02-08 11:45:30.875 039 12563.38 40.65 54506.82 88888.00 2016-02-08 11:45:31.000 039 12563.35 40.65 54506.85 88888.00 2016-02-08 11:45:31.125 039 12563.35 40.67 54506.85 88888.00 2016-02-08 11:45:31.250 039 12563.33 40.67 54506.88 88888.00 2016-02-08 11:45:31.375 039 12563.35 40.67 54506.88 88888.00 2016-02-08 11:45:31.500 039 12563.35 40.65 54506.88 88888.00 2016-02-08 11:45:31.625 039 12563.35 40.65 54506.88 88888.00 2016-02-08 11:45:31.750 039 12563.35 40.65 54506.85 88888.00 2016-02-08 11:45:31.875 039 12563.30 40.65 54506.85 88888.00 2016-02-08 11:45:32.000 039 12563.35 40.62 54506.85 88888.00 2016-02-08 11:45:32.125 039 12563.35 40.65 54506.85 88888.00 2016-02-08 11:45:32.250 039 12563.27 40.62 54506.82 88888.00 2016-02-08 11:45:32.375 039 12563.30 40.60 54506.82 88888.00 2016-02-08 11:45:32.500 039 12563.33 40.60 54506.82 88888.00 2016-02-08 11:45:32.625 039 12563.35 40.62 54506.82 88888.00 2016-02-08 11:45:32.750 039 12563.35 40.62 54506.85 88888.00 2016-02-08 11:45:32.875 039 12563.35 40.60 54506.85 88888.00 2016-02-08 11:45:33.000 039 12563.35 40.62 54506.82 88888.00 2016-02-08 11:45:33.125 039 12563.35 40.62 54506.82 88888.00 2016-02-08 11:45:33.250 039 12563.30 40.62 54506.82 88888.00 2016-02-08 11:45:33.375 039 12563.30 40.65 54506.80 88888.00 2016-02-08 11:45:33.500 039 12563.27 40.65 54506.80 88888.00 2016-02-08 11:45:33.625 039 12563.27 40.62 54506.80 88888.00 2016-02-08 11:45:33.750 039 12563.38 40.62 54506.80 88888.00 2016-02-08 11:45:33.875 039 12563.40 40.65 54506.82 88888.00 2016-02-08 11:45:34.000 039 12563.38 40.65 54506.80 88888.00 2016-02-08 11:45:34.125 039 12563.35 40.65 54506.80 88888.00 2016-02-08 11:45:34.250 039 12563.33 40.65 54506.80 88888.00 2016-02-08 11:45:34.375 039 12563.38 40.62 54506.80 88888.00 2016-02-08 11:45:34.500 039 12563.42 40.60 54506.78 88888.00 2016-02-08 11:45:34.625 039 12563.40 40.62 54506.78 88888.00 2016-02-08 11:45:34.750 039 12563.40 40.62 54506.78 88888.00 2016-02-08 11:45:34.875 039 12563.35 40.65 54506.80 88888.00 2016-02-08 11:45:35.000 039 12563.33 40.62 54506.80 88888.00 2016-02-08 11:45:35.125 039 12563.33 40.60 54506.80 88888.00 2016-02-08 11:45:35.250 039 12563.35 40.58 54506.80 88888.00 2016-02-08 11:45:35.375 039 12563.35 40.62 54506.80 88888.00 2016-02-08 11:45:35.500 039 12563.38 40.65 54506.80 88888.00 2016-02-08 11:45:35.625 039 12563.35 40.65 54506.78 88888.00 2016-02-08 11:45:35.750 039 12563.35 40.65 54506.75 88888.00 2016-02-08 11:45:35.875 039 12563.38 40.62 54506.72 88888.00 2016-02-08 11:45:36.000 039 12563.33 40.65 54506.72 88888.00 2016-02-08 11:45:36.125 039 12563.30 40.65 54506.78 88888.00 2016-02-08 11:45:36.250 039 12563.27 40.62 54506.80 88888.00 2016-02-08 11:45:36.375 039 12563.33 40.65 54506.80 88888.00 2016-02-08 11:45:36.500 039 12563.35 40.65 54506.80 88888.00 2016-02-08 11:45:36.625 039 12563.35 40.65 54506.78 88888.00 2016-02-08 11:45:36.750 039 12563.38 40.65 54506.78 88888.00 2016-02-08 11:45:36.875 039 12563.38 40.62 54506.72 88888.00 2016-02-08 11:45:37.000 039 12563.40 40.60 54506.70 88888.00 2016-02-08 11:45:37.125 039 12563.40 40.65 54506.70 88888.00 2016-02-08 11:45:37.250 039 12563.35 40.65 54506.72 88888.00 2016-02-08 11:45:37.375 039 12563.38 40.65 54506.72 88888.00 2016-02-08 11:45:37.500 039 12563.38 40.67 54506.75 88888.00 2016-02-08 11:45:37.625 039 12563.40 40.67 54506.75 88888.00 2016-02-08 11:45:37.750 039 12563.50 40.67 54506.75 88888.00 2016-02-08 11:45:37.875 039 12563.55 40.62 54506.72 88888.00 2016-02-08 11:45:38.000 039 12563.48 40.62 54506.70 88888.00 2016-02-08 11:45:38.125 039 12563.38 40.62 54506.72 88888.00 2016-02-08 11:45:38.250 039 12563.35 40.65 54506.72 88888.00 2016-02-08 11:45:38.375 039 12563.38 40.65 54506.72 88888.00 2016-02-08 11:45:38.500 039 12563.42 40.65 54506.72 88888.00 2016-02-08 11:45:38.625 039 12563.45 40.65 54506.72 88888.00 2016-02-08 11:45:38.750 039 12563.42 40.65 54506.70 88888.00 2016-02-08 11:45:38.875 039 12563.42 40.65 54506.70 88888.00 2016-02-08 11:45:39.000 039 12563.42 40.65 54506.70 88888.00 2016-02-08 11:45:39.125 039 12563.40 40.65 54506.75 88888.00 2016-02-08 11:45:39.250 039 12563.40 40.65 54506.72 88888.00 2016-02-08 11:45:39.375 039 12563.40 40.62 54506.70 88888.00 2016-02-08 11:45:39.500 039 12563.38 40.62 54506.70 88888.00 2016-02-08 11:45:39.625 039 12563.35 40.65 54506.70 88888.00 2016-02-08 11:45:39.750 039 12563.38 40.65 54506.70 88888.00 2016-02-08 11:45:39.875 039 12563.40 40.67 54506.72 88888.00 2016-02-08 11:45:40.000 039 12563.40 40.65 54506.70 88888.00 2016-02-08 11:45:40.125 039 12563.40 40.67 54506.68 88888.00 2016-02-08 11:45:40.250 039 12563.38 40.65 54506.68 88888.00 2016-02-08 11:45:40.375 039 12563.38 40.67 54506.70 88888.00 2016-02-08 11:45:40.500 039 12563.38 40.65 54506.68 88888.00 2016-02-08 11:45:40.625 039 12563.38 40.65 54506.70 88888.00 2016-02-08 11:45:40.750 039 12563.42 40.62 54506.68 88888.00 2016-02-08 11:45:40.875 039 12563.42 40.60 54506.68 88888.00 2016-02-08 11:45:41.000 039 12563.40 40.60 54506.68 88888.00 2016-02-08 11:45:41.125 039 12563.38 40.65 54506.68 88888.00 2016-02-08 11:45:41.250 039 12563.42 40.67 54506.68 88888.00 2016-02-08 11:45:41.375 039 12563.40 40.67 54506.65 88888.00 2016-02-08 11:45:41.500 039 12563.40 40.65 54506.68 88888.00 2016-02-08 11:45:41.625 039 12563.38 40.65 54506.68 88888.00 2016-02-08 11:45:41.750 039 12563.38 40.65 54506.68 88888.00 2016-02-08 11:45:41.875 039 12563.38 40.65 54506.65 88888.00 2016-02-08 11:45:42.000 039 12563.35 40.67 54506.60 88888.00 2016-02-08 11:45:42.125 039 12563.33 40.65 54506.62 88888.00 2016-02-08 11:45:42.250 039 12563.40 40.62 54506.62 88888.00 2016-02-08 11:45:42.375 039 12563.40 40.65 54506.65 88888.00 2016-02-08 11:45:42.500 039 12563.42 40.65 54506.65 88888.00 2016-02-08 11:45:42.625 039 12563.38 40.62 54506.60 88888.00 2016-02-08 11:45:42.750 039 12563.33 40.65 54506.57 88888.00 2016-02-08 11:45:42.875 039 12563.30 40.65 54506.62 88888.00 2016-02-08 11:45:43.000 039 12563.35 40.62 54506.60 88888.00 2016-02-08 11:45:43.125 039 12563.38 40.60 54506.57 88888.00 2016-02-08 11:45:43.250 039 12563.38 40.62 54506.62 88888.00 2016-02-08 11:45:43.375 039 12563.38 40.65 54506.62 88888.00 2016-02-08 11:45:43.500 039 12563.33 40.65 54506.62 88888.00 2016-02-08 11:45:43.625 039 12563.33 40.67 54506.62 88888.00 2016-02-08 11:45:43.750 039 12563.35 40.67 54506.62 88888.00 2016-02-08 11:45:43.875 039 12563.30 40.65 54506.62 88888.00 2016-02-08 11:45:44.000 039 12563.25 40.62 54506.57 88888.00 2016-02-08 11:45:44.125 039 12563.30 40.60 54506.60 88888.00 2016-02-08 11:45:44.250 039 12563.30 40.62 54506.62 88888.00 2016-02-08 11:45:44.375 039 12563.27 40.65 54506.65 88888.00 2016-02-08 11:45:44.500 039 12563.27 40.67 54506.60 88888.00 2016-02-08 11:45:44.625 039 12563.33 40.65 54506.60 88888.00 2016-02-08 11:45:44.750 039 12563.33 40.62 54506.62 88888.00 2016-02-08 11:45:44.875 039 12563.33 40.65 54506.62 88888.00 2016-02-08 11:45:45.000 039 12563.33 40.67 54506.62 88888.00 2016-02-08 11:45:45.125 039 12563.27 40.65 54506.65 88888.00 2016-02-08 11:45:45.250 039 12563.27 40.65 54506.65 88888.00 2016-02-08 11:45:45.375 039 12563.33 40.62 54506.62 88888.00 2016-02-08 11:45:45.500 039 12563.35 40.62 54506.60 88888.00 2016-02-08 11:45:45.625 039 12563.35 40.65 54506.62 88888.00 2016-02-08 11:45:45.750 039 12563.30 40.65 54506.62 88888.00 2016-02-08 11:45:45.875 039 12563.23 40.62 54506.62 88888.00 2016-02-08 11:45:46.000 039 12563.20 40.60 54506.60 88888.00 2016-02-08 11:45:46.125 039 12563.23 40.62 54506.60 88888.00 2016-02-08 11:45:46.250 039 12563.25 40.65 54506.57 88888.00 2016-02-08 11:45:46.375 039 12563.27 40.65 54506.60 88888.00 2016-02-08 11:45:46.500 039 12563.23 40.65 54506.60 88888.00 2016-02-08 11:45:46.625 039 12563.15 40.65 54506.57 88888.00 2016-02-08 11:45:46.750 039 12563.17 40.65 54506.60 88888.00 2016-02-08 11:45:46.875 039 12563.23 40.62 54506.62 88888.00 2016-02-08 11:45:47.000 039 12563.23 40.60 54506.60 88888.00 2016-02-08 11:45:47.125 039 12563.23 40.62 54506.62 88888.00 2016-02-08 11:45:47.250 039 12563.17 40.65 54506.62 88888.00 2016-02-08 11:45:47.375 039 12563.23 40.62 54506.60 88888.00 2016-02-08 11:45:47.500 039 12563.23 40.60 54506.62 88888.00 2016-02-08 11:45:47.625 039 12563.25 40.60 54506.62 88888.00 2016-02-08 11:45:47.750 039 12563.30 40.58 54506.62 88888.00 2016-02-08 11:45:47.875 039 12563.35 40.60 54506.62 88888.00 2016-02-08 11:45:48.000 039 12563.27 40.60 54506.62 88888.00 2016-02-08 11:45:48.125 039 12563.25 40.62 54506.62 88888.00 2016-02-08 11:45:48.250 039 12563.25 40.62 54506.60 88888.00 2016-02-08 11:45:48.375 039 12563.25 40.62 54506.60 88888.00 2016-02-08 11:45:48.500 039 12563.23 40.62 54506.60 88888.00 2016-02-08 11:45:48.625 039 12563.20 40.62 54506.57 88888.00 2016-02-08 11:45:48.750 039 12563.17 40.67 54506.55 88888.00 2016-02-08 11:45:48.875 039 12563.17 40.65 54506.60 88888.00 2016-02-08 11:45:49.000 039 12563.23 40.62 54506.57 88888.00 2016-02-08 11:45:49.125 039 12563.23 40.60 54506.60 88888.00 2016-02-08 11:45:49.250 039 12563.15 40.62 54506.60 88888.00 2016-02-08 11:45:49.375 039 12563.17 40.62 54506.62 88888.00 2016-02-08 11:45:49.500 039 12563.23 40.67 54506.62 88888.00 2016-02-08 11:45:49.625 039 12563.17 40.65 54506.57 88888.00 2016-02-08 11:45:49.750 039 12563.20 40.60 54506.57 88888.00 2016-02-08 11:45:49.875 039 12563.17 40.60 54506.57 88888.00 2016-02-08 11:45:50.000 039 12563.15 40.58 54506.55 88888.00 2016-02-08 11:45:50.125 039 12563.12 40.58 54506.57 88888.00 2016-02-08 11:45:50.250 039 12563.08 40.58 54506.60 88888.00 2016-02-08 11:45:50.375 039 12563.12 40.60 54506.60 88888.00 2016-02-08 11:45:50.500 039 12563.12 40.60 54506.55 88888.00 2016-02-08 11:45:50.625 039 12563.12 40.60 54506.55 88888.00 2016-02-08 11:45:50.750 039 12563.12 40.60 54506.53 88888.00 2016-02-08 11:45:50.875 039 12563.15 40.60 54506.55 88888.00 2016-02-08 11:45:51.000 039 12563.23 40.58 54506.55 88888.00 2016-02-08 11:45:51.125 039 12563.25 40.60 54506.60 88888.00 2016-02-08 11:45:51.250 039 12563.27 40.62 54506.60 88888.00 2016-02-08 11:45:51.375 039 12563.25 40.60 54506.57 88888.00 2016-02-08 11:45:51.500 039 12563.20 40.60 54506.55 88888.00 2016-02-08 11:45:51.625 039 12563.17 40.60 54506.55 88888.00 2016-02-08 11:45:51.750 039 12563.20 40.60 54506.55 88888.00 2016-02-08 11:45:51.875 039 12563.25 40.58 54506.55 88888.00 2016-02-08 11:45:52.000 039 12563.23 40.60 54506.50 88888.00 2016-02-08 11:45:52.125 039 12563.20 40.62 54506.55 88888.00 2016-02-08 11:45:52.250 039 12563.20 40.62 54506.55 88888.00 2016-02-08 11:45:52.375 039 12563.23 40.65 54506.53 88888.00 2016-02-08 11:45:52.500 039 12563.23 40.62 54506.53 88888.00 2016-02-08 11:45:52.625 039 12563.23 40.60 54506.50 88888.00 2016-02-08 11:45:52.750 039 12563.20 40.62 54506.53 88888.00 2016-02-08 11:45:52.875 039 12563.23 40.60 54506.53 88888.00 2016-02-08 11:45:53.000 039 12563.25 40.58 54506.50 88888.00 2016-02-08 11:45:53.125 039 12563.25 40.58 54506.53 88888.00 2016-02-08 11:45:53.250 039 12563.25 40.58 54506.55 88888.00 2016-02-08 11:45:53.375 039 12563.27 40.60 54506.53 88888.00 2016-02-08 11:45:53.500 039 12563.25 40.62 54506.50 88888.00 2016-02-08 11:45:53.625 039 12563.23 40.60 54506.53 88888.00 2016-02-08 11:45:53.750 039 12563.25 40.62 54506.53 88888.00 2016-02-08 11:45:53.875 039 12563.23 40.60 54506.55 88888.00 2016-02-08 11:45:54.000 039 12563.23 40.55 54506.55 88888.00 2016-02-08 11:45:54.125 039 12563.27 40.58 54506.55 88888.00 2016-02-08 11:45:54.250 039 12563.27 40.60 54506.53 88888.00 2016-02-08 11:45:54.375 039 12563.23 40.60 54506.53 88888.00 2016-02-08 11:45:54.500 039 12563.20 40.62 54506.50 88888.00 2016-02-08 11:45:54.625 039 12563.23 40.62 54506.53 88888.00 2016-02-08 11:45:54.750 039 12563.27 40.65 54506.55 88888.00 2016-02-08 11:45:54.875 039 12563.30 40.67 54506.53 88888.00 2016-02-08 11:45:55.000 039 12563.23 40.65 54506.50 88888.00 2016-02-08 11:45:55.125 039 12563.23 40.62 54506.50 88888.00 2016-02-08 11:45:55.250 039 12563.17 40.60 54506.50 88888.00 2016-02-08 11:45:55.375 039 12563.17 40.60 54506.50 88888.00 2016-02-08 11:45:55.500 039 12563.17 40.60 54506.47 88888.00 2016-02-08 11:45:55.625 039 12563.15 40.62 54506.47 88888.00 2016-02-08 11:45:55.750 039 12563.15 40.62 54506.47 88888.00 2016-02-08 11:45:55.875 039 12563.20 40.62 54506.50 88888.00 2016-02-08 11:45:56.000 039 12563.17 40.62 54506.47 88888.00 2016-02-08 11:45:56.125 039 12563.15 40.65 54506.50 88888.00 2016-02-08 11:45:56.250 039 12563.15 40.67 54506.50 88888.00 2016-02-08 11:45:56.375 039 12563.17 40.65 54506.50 88888.00 2016-02-08 11:45:56.500 039 12563.15 40.62 54506.50 88888.00 2016-02-08 11:45:56.625 039 12563.15 40.62 54506.50 88888.00 2016-02-08 11:45:56.750 039 12563.20 40.62 54506.47 88888.00 2016-02-08 11:45:56.875 039 12563.25 40.60 54506.47 88888.00 2016-02-08 11:45:57.000 039 12563.25 40.62 54506.47 88888.00 2016-02-08 11:45:57.125 039 12563.25 40.65 54506.53 88888.00 2016-02-08 11:45:57.250 039 12563.17 40.62 54506.50 88888.00 2016-02-08 11:45:57.375 039 12563.15 40.62 54506.47 88888.00 2016-02-08 11:45:57.500 039 12563.20 40.67 54506.50 88888.00 2016-02-08 11:45:57.625 039 12563.25 40.65 54506.47 88888.00 2016-02-08 11:45:57.750 039 12563.20 40.60 54506.47 88888.00 2016-02-08 11:45:57.875 039 12563.20 40.60 54506.45 88888.00 2016-02-08 11:45:58.000 039 12563.23 40.65 54506.43 88888.00 2016-02-08 11:45:58.125 039 12563.25 40.65 54506.45 88888.00 2016-02-08 11:45:58.250 039 12563.20 40.67 54506.47 88888.00 2016-02-08 11:45:58.375 039 12563.20 40.65 54506.47 88888.00 2016-02-08 11:45:58.500 039 12563.20 40.67 54506.47 88888.00 2016-02-08 11:45:58.625 039 12563.25 40.67 54506.47 88888.00 2016-02-08 11:45:58.750 039 12563.30 40.65 54506.45 88888.00 2016-02-08 11:45:58.875 039 12563.27 40.65 54506.47 88888.00 2016-02-08 11:45:59.000 039 12563.25 40.67 54506.47 88888.00 2016-02-08 11:45:59.125 039 12563.23 40.67 54506.47 88888.00 2016-02-08 11:45:59.250 039 12563.23 40.67 54506.45 88888.00 2016-02-08 11:45:59.375 039 12563.23 40.65 54506.45 88888.00 2016-02-08 11:45:59.500 039 12563.30 40.67 54506.45 88888.00 2016-02-08 11:45:59.625 039 12563.30 40.70 54506.45 88888.00 2016-02-08 11:45:59.750 039 12563.25 40.70 54506.45 88888.00 2016-02-08 11:45:59.875 039 12563.23 40.70 54506.47 88888.00 2016-02-08 11:46:00.000 039 12563.23 40.67 54506.45 88888.00 2016-02-08 11:46:00.125 039 12563.23 40.67 54506.47 88888.00 2016-02-08 11:46:00.250 039 12563.17 40.65 54506.45 88888.00 2016-02-08 11:46:00.375 039 12563.17 40.67 54506.45 88888.00 2016-02-08 11:46:00.500 039 12563.17 40.67 54506.45 88888.00 2016-02-08 11:46:00.625 039 12563.15 40.70 54506.45 88888.00 2016-02-08 11:46:00.750 039 12563.15 40.73 54506.45 88888.00 2016-02-08 11:46:00.875 039 12563.23 40.70 54506.43 88888.00 2016-02-08 11:46:01.000 039 12563.30 40.70 54506.43 88888.00 2016-02-08 11:46:01.125 039 12563.23 40.67 54506.45 88888.00 2016-02-08 11:46:01.250 039 12563.17 40.67 54506.45 88888.00 2016-02-08 11:46:01.375 039 12563.20 40.67 54506.45 88888.00 2016-02-08 11:46:01.500 039 12563.23 40.65 54506.45 88888.00 2016-02-08 11:46:01.625 039 12563.25 40.62 54506.45 88888.00 2016-02-08 11:46:01.750 039 12563.27 40.62 54506.47 88888.00 2016-02-08 11:46:01.875 039 12563.27 40.65 54506.43 88888.00 2016-02-08 11:46:02.000 039 12563.20 40.65 54506.43 88888.00 2016-02-08 11:46:02.125 039 12563.20 40.67 54506.45 88888.00 2016-02-08 11:46:02.250 039 12563.17 40.70 54506.45 88888.00 2016-02-08 11:46:02.375 039 12563.23 40.67 54506.43 88888.00 2016-02-08 11:46:02.500 039 12563.25 40.62 54506.43 88888.00 2016-02-08 11:46:02.625 039 12563.27 40.65 54506.43 88888.00 2016-02-08 11:46:02.750 039 12563.33 40.67 54506.43 88888.00 2016-02-08 11:46:02.875 039 12563.30 40.65 54506.45 88888.00 2016-02-08 11:46:03.000 039 12563.33 40.65 54506.40 88888.00 2016-02-08 11:46:03.125 039 12563.33 40.67 54506.40 88888.00 2016-02-08 11:46:03.250 039 12563.27 40.67 54506.45 88888.00 2016-02-08 11:46:03.375 039 12563.27 40.65 54506.43 88888.00 2016-02-08 11:46:03.500 039 12563.27 40.65 54506.43 88888.00 2016-02-08 11:46:03.625 039 12563.27 40.65 54506.43 88888.00 2016-02-08 11:46:03.750 039 12563.30 40.67 54506.40 88888.00 2016-02-08 11:46:03.875 039 12563.35 40.67 54506.43 88888.00 2016-02-08 11:46:04.000 039 12563.33 40.65 54506.43 88888.00 2016-02-08 11:46:04.125 039 12563.27 40.67 54506.45 88888.00 2016-02-08 11:46:04.250 039 12563.25 40.65 54506.45 88888.00 2016-02-08 11:46:04.375 039 12563.33 40.67 54506.43 88888.00 2016-02-08 11:46:04.500 039 12563.33 40.70 54506.43 88888.00 2016-02-08 11:46:04.625 039 12563.27 40.67 54506.40 88888.00 2016-02-08 11:46:04.750 039 12563.30 40.70 54506.40 88888.00 2016-02-08 11:46:04.875 039 12563.35 40.70 54506.40 88888.00 2016-02-08 11:46:05.000 039 12563.30 40.67 54506.40 88888.00 2016-02-08 11:46:05.125 039 12563.30 40.67 54506.40 88888.00 2016-02-08 11:46:05.250 039 12563.30 40.65 54506.40 88888.00 2016-02-08 11:46:05.375 039 12563.25 40.67 54506.40 88888.00 2016-02-08 11:46:05.500 039 12563.25 40.65 54506.38 88888.00 2016-02-08 11:46:05.625 039 12563.27 40.65 54506.40 88888.00 2016-02-08 11:46:05.750 039 12563.27 40.62 54506.38 88888.00 2016-02-08 11:46:05.875 039 12563.25 40.65 54506.35 88888.00 2016-02-08 11:46:06.000 039 12563.23 40.67 54506.38 88888.00 2016-02-08 11:46:06.125 039 12563.27 40.67 54506.40 88888.00 2016-02-08 11:46:06.250 039 12563.27 40.62 54506.40 88888.00 2016-02-08 11:46:06.375 039 12563.27 40.65 54506.38 88888.00 2016-02-08 11:46:06.500 039 12563.27 40.62 54506.38 88888.00 2016-02-08 11:46:06.625 039 12563.27 40.62 54506.35 88888.00 2016-02-08 11:46:06.750 039 12563.23 40.65 54506.38 88888.00 2016-02-08 11:46:06.875 039 12563.25 40.65 54506.38 88888.00 2016-02-08 11:46:07.000 039 12563.27 40.65 54506.35 88888.00 2016-02-08 11:46:07.125 039 12563.25 40.65 54506.35 88888.00 2016-02-08 11:46:07.250 039 12563.30 40.62 54506.35 88888.00 2016-02-08 11:46:07.375 039 12563.33 40.65 54506.35 88888.00 2016-02-08 11:46:07.500 039 12563.30 40.67 54506.38 88888.00 2016-02-08 11:46:07.625 039 12563.25 40.67 54506.38 88888.00 2016-02-08 11:46:07.750 039 12563.23 40.67 54506.35 88888.00 2016-02-08 11:46:07.875 039 12563.20 40.65 54506.38 88888.00 2016-02-08 11:46:08.000 039 12563.20 40.65 54506.38 88888.00 2016-02-08 11:46:08.125 039 12563.25 40.65 54506.40 88888.00 2016-02-08 11:46:08.250 039 12563.23 40.65 54506.40 88888.00 2016-02-08 11:46:08.375 039 12563.25 40.62 54506.40 88888.00 2016-02-08 11:46:08.500 039 12563.27 40.67 54506.40 88888.00 2016-02-08 11:46:08.625 039 12563.25 40.67 54506.40 88888.00 2016-02-08 11:46:08.750 039 12563.27 40.67 54506.38 88888.00 2016-02-08 11:46:08.875 039 12563.25 40.67 54506.38 88888.00 2016-02-08 11:46:09.000 039 12563.27 40.70 54506.38 88888.00 2016-02-08 11:46:09.125 039 12563.30 40.67 54506.40 88888.00 2016-02-08 11:46:09.250 039 12563.27 40.65 54506.38 88888.00 2016-02-08 11:46:09.375 039 12563.25 40.70 54506.38 88888.00 2016-02-08 11:46:09.500 039 12563.25 40.70 54506.38 88888.00 2016-02-08 11:46:09.625 039 12563.33 40.67 54506.38 88888.00 2016-02-08 11:46:09.750 039 12563.30 40.65 54506.38 88888.00 2016-02-08 11:46:09.875 039 12563.27 40.67 54506.38 88888.00 2016-02-08 11:46:10.000 039 12563.27 40.67 54506.40 88888.00 2016-02-08 11:46:10.125 039 12563.25 40.65 54506.40 88888.00 2016-02-08 11:46:10.250 039 12563.23 40.60 54506.38 88888.00 2016-02-08 11:46:10.375 039 12563.27 40.62 54506.38 88888.00 2016-02-08 11:46:10.500 039 12563.23 40.60 54506.38 88888.00 2016-02-08 11:46:10.625 039 12563.25 40.65 54506.38 88888.00 2016-02-08 11:46:10.750 039 12563.25 40.65 54506.38 88888.00 2016-02-08 11:46:10.875 039 12563.20 40.62 54506.35 88888.00 2016-02-08 11:46:11.000 039 12563.17 40.60 54506.35 88888.00 2016-02-08 11:46:11.125 039 12563.15 40.62 54506.35 88888.00 2016-02-08 11:46:11.250 039 12563.12 40.62 54506.35 88888.00 2016-02-08 11:46:11.375 039 12563.15 40.65 54506.38 88888.00 2016-02-08 11:46:11.500 039 12563.12 40.65 54506.38 88888.00 2016-02-08 11:46:11.625 039 12563.05 40.62 54506.38 88888.00 2016-02-08 11:46:11.750 039 12563.02 40.65 54506.35 88888.00 2016-02-08 11:46:11.875 039 12563.05 40.67 54506.38 88888.00 2016-02-08 11:46:12.000 039 12563.05 40.70 54506.35 88888.00 2016-02-08 11:46:12.125 039 12563.10 40.70 54506.35 88888.00 2016-02-08 11:46:12.250 039 12563.08 40.70 54506.35 88888.00 2016-02-08 11:46:12.375 039 12563.15 40.67 54506.35 88888.00 2016-02-08 11:46:12.500 039 12563.10 40.67 54506.35 88888.00 2016-02-08 11:46:12.625 039 12563.02 40.67 54506.35 88888.00 2016-02-08 11:46:12.750 039 12563.05 40.67 54506.35 88888.00 2016-02-08 11:46:12.875 039 12563.12 40.67 54506.38 88888.00 2016-02-08 11:46:13.000 039 12563.12 40.67 54506.38 88888.00 2016-02-08 11:46:13.125 039 12563.12 40.70 54506.38 88888.00 2016-02-08 11:46:13.250 039 12563.10 40.67 54506.38 88888.00 2016-02-08 11:46:13.375 039 12563.12 40.70 54506.38 88888.00 2016-02-08 11:46:13.500 039 12563.05 40.67 54506.40 88888.00 2016-02-08 11:46:13.625 039 12563.02 40.65 54506.38 88888.00 2016-02-08 11:46:13.750 039 12563.10 40.67 54506.35 88888.00 2016-02-08 11:46:13.875 039 12563.10 40.70 54506.35 88888.00 2016-02-08 11:46:14.000 039 12563.08 40.70 54506.35 88888.00 2016-02-08 11:46:14.125 039 12563.12 40.67 54506.38 88888.00 2016-02-08 11:46:14.250 039 12563.08 40.67 54506.32 88888.00 2016-02-08 11:46:14.375 039 12563.08 40.70 54506.32 88888.00 2016-02-08 11:46:14.500 039 12563.00 40.70 54506.32 88888.00 2016-02-08 11:46:14.625 039 12562.95 40.65 54506.32 88888.00 2016-02-08 11:46:14.750 039 12562.95 40.67 54506.35 88888.00 2016-02-08 11:46:14.875 039 12563.02 40.70 54506.32 88888.00 2016-02-08 11:46:15.000 039 12563.08 40.67 54506.32 88888.00 2016-02-08 11:46:15.125 039 12563.08 40.65 54506.32 88888.00 2016-02-08 11:46:15.250 039 12563.08 40.67 54506.38 88888.00 2016-02-08 11:46:15.375 039 12563.10 40.67 54506.38 88888.00 2016-02-08 11:46:15.500 039 12563.10 40.65 54506.38 88888.00 2016-02-08 11:46:15.625 039 12563.05 40.67 54506.38 88888.00 2016-02-08 11:46:15.750 039 12563.02 40.67 54506.35 88888.00 2016-02-08 11:46:15.875 039 12563.00 40.67 54506.32 88888.00 2016-02-08 11:46:16.000 039 12563.00 40.67 54506.32 88888.00 2016-02-08 11:46:16.125 039 12563.08 40.67 54506.35 88888.00 2016-02-08 11:46:16.250 039 12563.10 40.65 54506.35 88888.00 2016-02-08 11:46:16.375 039 12563.12 40.67 54506.35 88888.00 2016-02-08 11:46:16.500 039 12563.10 40.70 54506.32 88888.00 2016-02-08 11:46:16.625 039 12563.08 40.70 54506.32 88888.00 2016-02-08 11:46:16.750 039 12563.08 40.67 54506.32 88888.00 2016-02-08 11:46:16.875 039 12563.10 40.67 54506.32 88888.00 2016-02-08 11:46:17.000 039 12563.10 40.67 54506.30 88888.00 2016-02-08 11:46:17.125 039 12563.10 40.67 54506.32 88888.00 2016-02-08 11:46:17.250 039 12563.05 40.67 54506.38 88888.00 2016-02-08 11:46:17.375 039 12563.12 40.70 54506.38 88888.00 2016-02-08 11:46:17.500 039 12563.10 40.70 54506.38 88888.00 2016-02-08 11:46:17.625 039 12563.05 40.70 54506.35 88888.00 2016-02-08 11:46:17.750 039 12563.00 40.67 54506.32 88888.00 2016-02-08 11:46:17.875 039 12563.02 40.70 54506.35 88888.00 2016-02-08 11:46:18.000 039 12562.98 40.70 54506.32 88888.00 2016-02-08 11:46:18.125 039 12562.95 40.73 54506.32 88888.00 2016-02-08 11:46:18.250 039 12563.00 40.70 54506.32 88888.00 2016-02-08 11:46:18.375 039 12563.02 40.67 54506.32 88888.00 2016-02-08 11:46:18.500 039 12562.98 40.67 54506.32 88888.00 2016-02-08 11:46:18.625 039 12562.98 40.70 54506.35 88888.00 2016-02-08 11:46:18.750 039 12563.02 40.70 54506.35 88888.00 2016-02-08 11:46:18.875 039 12563.00 40.70 54506.35 88888.00 2016-02-08 11:46:19.000 039 12562.98 40.70 54506.35 88888.00 2016-02-08 11:46:19.125 039 12563.08 40.73 54506.35 88888.00 2016-02-08 11:46:19.250 039 12563.08 40.70 54506.38 88888.00 2016-02-08 11:46:19.375 039 12563.05 40.73 54506.35 88888.00 2016-02-08 11:46:19.500 039 12563.05 40.70 54506.32 88888.00 2016-02-08 11:46:19.625 039 12563.02 40.67 54506.32 88888.00 2016-02-08 11:46:19.750 039 12562.98 40.70 54506.35 88888.00 2016-02-08 11:46:19.875 039 12563.00 40.70 54506.35 88888.00 2016-02-08 11:46:20.000 039 12563.02 40.70 54506.35 88888.00 2016-02-08 11:46:20.125 039 12563.08 40.70 54506.32 88888.00 2016-02-08 11:46:20.250 039 12563.08 40.73 54506.30 88888.00 2016-02-08 11:46:20.375 039 12563.05 40.75 54506.32 88888.00 2016-02-08 11:46:20.500 039 12563.00 40.75 54506.30 88888.00 2016-02-08 11:46:20.625 039 12562.98 40.70 54506.32 88888.00 2016-02-08 11:46:20.750 039 12563.00 40.70 54506.32 88888.00 2016-02-08 11:46:20.875 039 12562.95 40.73 54506.32 88888.00 2016-02-08 11:46:21.000 039 12562.92 40.70 54506.32 88888.00 2016-02-08 11:46:21.125 039 12562.92 40.70 54506.32 88888.00 2016-02-08 11:46:21.250 039 12562.92 40.70 54506.35 88888.00 2016-02-08 11:46:21.375 039 12563.00 40.73 54506.38 88888.00 2016-02-08 11:46:21.500 039 12563.00 40.77 54506.35 88888.00 2016-02-08 11:46:21.625 039 12562.85 40.75 54506.35 88888.00 2016-02-08 11:46:21.750 039 12562.88 40.75 54506.38 88888.00 2016-02-08 11:46:21.875 039 12562.92 40.77 54506.35 88888.00 2016-02-08 11:46:22.000 039 12562.92 40.75 54506.35 88888.00 2016-02-08 11:46:22.125 039 12562.90 40.75 54506.35 88888.00 2016-02-08 11:46:22.250 039 12562.90 40.73 54506.32 88888.00 2016-02-08 11:46:22.375 039 12562.95 40.75 54506.35 88888.00 2016-02-08 11:46:22.500 039 12562.98 40.75 54506.35 88888.00 2016-02-08 11:46:22.625 039 12562.95 40.80 54506.35 88888.00 2016-02-08 11:46:22.750 039 12562.90 40.80 54506.38 88888.00 2016-02-08 11:46:22.875 039 12562.95 40.77 54506.35 88888.00 2016-02-08 11:46:23.000 039 12563.00 40.77 54506.35 88888.00 2016-02-08 11:46:23.125 039 12562.98 40.75 54506.32 88888.00 2016-02-08 11:46:23.250 039 12562.92 40.75 54506.32 88888.00 2016-02-08 11:46:23.375 039 12562.90 40.77 54506.35 88888.00 2016-02-08 11:46:23.500 039 12562.92 40.80 54506.35 88888.00 2016-02-08 11:46:23.625 039 12562.95 40.80 54506.38 88888.00 2016-02-08 11:46:23.750 039 12562.95 40.77 54506.38 88888.00 2016-02-08 11:46:23.875 039 12562.92 40.80 54506.32 88888.00 2016-02-08 11:46:24.000 039 12562.95 40.80 54506.32 88888.00 2016-02-08 11:46:24.125 039 12562.98 40.80 54506.35 88888.00 2016-02-08 11:46:24.250 039 12562.90 40.80 54506.35 88888.00 2016-02-08 11:46:24.375 039 12562.90 40.80 54506.35 88888.00 2016-02-08 11:46:24.500 039 12562.88 40.77 54506.32 88888.00 2016-02-08 11:46:24.625 039 12562.90 40.77 54506.35 88888.00 2016-02-08 11:46:24.750 039 12562.95 40.83 54506.35 88888.00 2016-02-08 11:46:24.875 039 12562.95 40.80 54506.32 88888.00 2016-02-08 11:46:25.000 039 12562.92 40.80 54506.30 88888.00 2016-02-08 11:46:25.125 039 12562.88 40.80 54506.30 88888.00 2016-02-08 11:46:25.250 039 12562.80 40.80 54506.32 88888.00 2016-02-08 11:46:25.375 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:25.500 039 12562.85 40.80 54506.32 88888.00 2016-02-08 11:46:25.625 039 12562.83 40.80 54506.35 88888.00 2016-02-08 11:46:25.750 039 12562.83 40.80 54506.35 88888.00 2016-02-08 11:46:25.875 039 12562.83 40.80 54506.35 88888.00 2016-02-08 11:46:26.000 039 12562.80 40.83 54506.35 88888.00 2016-02-08 11:46:26.125 039 12562.83 40.77 54506.32 88888.00 2016-02-08 11:46:26.250 039 12562.85 40.77 54506.32 88888.00 2016-02-08 11:46:26.375 039 12562.92 40.80 54506.38 88888.00 2016-02-08 11:46:26.500 039 12562.95 40.80 54506.35 88888.00 2016-02-08 11:46:26.625 039 12562.95 40.80 54506.35 88888.00 2016-02-08 11:46:26.750 039 12562.88 40.83 54506.35 88888.00 2016-02-08 11:46:26.875 039 12562.85 40.80 54506.32 88888.00 2016-02-08 11:46:27.000 039 12562.80 40.80 54506.32 88888.00 2016-02-08 11:46:27.125 039 12562.88 40.77 54506.32 88888.00 2016-02-08 11:46:27.250 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:27.375 039 12562.88 40.80 54506.32 88888.00 2016-02-08 11:46:27.500 039 12562.85 40.80 54506.35 88888.00 2016-02-08 11:46:27.625 039 12562.88 40.80 54506.32 88888.00 2016-02-08 11:46:27.750 039 12562.85 40.83 54506.32 88888.00 2016-02-08 11:46:27.875 039 12562.83 40.77 54506.32 88888.00 2016-02-08 11:46:28.000 039 12562.83 40.77 54506.32 88888.00 2016-02-08 11:46:28.125 039 12562.85 40.77 54506.32 88888.00 2016-02-08 11:46:28.250 039 12562.90 40.80 54506.35 88888.00 2016-02-08 11:46:28.375 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:28.500 039 12562.83 40.80 54506.35 88888.00 2016-02-08 11:46:28.625 039 12562.80 40.80 54506.35 88888.00 2016-02-08 11:46:28.750 039 12562.83 40.83 54506.35 88888.00 2016-02-08 11:46:28.875 039 12562.80 40.80 54506.32 88888.00 2016-02-08 11:46:29.000 039 12562.88 40.80 54506.35 88888.00 2016-02-08 11:46:29.125 039 12562.95 40.80 54506.38 88888.00 2016-02-08 11:46:29.250 039 12562.80 40.77 54506.35 88888.00 2016-02-08 11:46:29.375 039 12562.85 40.80 54506.35 88888.00 2016-02-08 11:46:29.500 039 12562.90 40.80 54506.35 88888.00 2016-02-08 11:46:29.625 039 12562.90 40.77 54506.35 88888.00 2016-02-08 11:46:29.750 039 12562.98 40.77 54506.35 88888.00 2016-02-08 11:46:29.875 039 12562.95 40.77 54506.32 88888.00 2016-02-08 11:46:30.000 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:30.125 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:30.250 039 12562.88 40.77 54506.35 88888.00 2016-02-08 11:46:30.375 039 12562.88 40.77 54506.35 88888.00 2016-02-08 11:46:30.500 039 12562.90 40.80 54506.32 88888.00 2016-02-08 11:46:30.625 039 12562.90 40.83 54506.35 88888.00 2016-02-08 11:46:30.750 039 12562.90 40.80 54506.35 88888.00 2016-02-08 11:46:30.875 039 12562.85 40.80 54506.35 88888.00 2016-02-08 11:46:31.000 039 12562.83 40.77 54506.35 88888.00 2016-02-08 11:46:31.125 039 12562.83 40.80 54506.35 88888.00 2016-02-08 11:46:31.250 039 12562.88 40.80 54506.35 88888.00 2016-02-08 11:46:31.375 039 12562.92 40.77 54506.32 88888.00 2016-02-08 11:46:31.500 039 12562.88 40.80 54506.32 88888.00 2016-02-08 11:46:31.625 039 12562.85 40.83 54506.32 88888.00 2016-02-08 11:46:31.750 039 12562.83 40.83 54506.30 88888.00 2016-02-08 11:46:31.875 039 12562.90 40.83 54506.32 88888.00 2016-02-08 11:46:32.000 039 12562.88 40.83 54506.30 88888.00 2016-02-08 11:46:32.125 039 12562.88 40.80 54506.30 88888.00 2016-02-08 11:46:32.250 039 12562.85 40.80 54506.30 88888.00 2016-02-08 11:46:32.375 039 12562.90 40.85 54506.32 88888.00 2016-02-08 11:46:32.500 039 12562.92 40.85 54506.30 88888.00 2016-02-08 11:46:32.625 039 12562.92 40.83 54506.30 88888.00 2016-02-08 11:46:32.750 039 12562.88 40.83 54506.28 88888.00 2016-02-08 11:46:32.875 039 12562.83 40.83 54506.30 88888.00 2016-02-08 11:46:33.000 039 12562.88 40.80 54506.30 88888.00 2016-02-08 11:46:33.125 039 12562.92 40.83 54506.30 88888.00 2016-02-08 11:46:33.250 039 12562.88 40.85 54506.28 88888.00 2016-02-08 11:46:33.375 039 12562.88 40.83 54506.28 88888.00 2016-02-08 11:46:33.500 039 12562.85 40.83 54506.28 88888.00 2016-02-08 11:46:33.625 039 12562.85 40.80 54506.28 88888.00 2016-02-08 11:46:33.750 039 12562.85 40.83 54506.30 88888.00 2016-02-08 11:46:33.875 039 12562.85 40.83 54506.32 88888.00 2016-02-08 11:46:34.000 039 12562.80 40.83 54506.30 88888.00 2016-02-08 11:46:34.125 039 12562.80 40.83 54506.32 88888.00 2016-02-08 11:46:34.250 039 12562.80 40.83 54506.32 88888.00 2016-02-08 11:46:34.375 039 12562.83 40.85 54506.32 88888.00 2016-02-08 11:46:34.500 039 12562.83 40.88 54506.32 88888.00 2016-02-08 11:46:34.625 039 12562.80 40.83 54506.32 88888.00 2016-02-08 11:46:34.750 039 12562.77 40.85 54506.30 88888.00 2016-02-08 11:46:34.875 039 12562.80 40.85 54506.30 88888.00 2016-02-08 11:46:35.000 039 12562.88 40.88 54506.32 88888.00 2016-02-08 11:46:35.125 039 12562.88 40.85 54506.32 88888.00 2016-02-08 11:46:35.250 039 12562.85 40.85 54506.32 88888.00 2016-02-08 11:46:35.375 039 12562.80 40.88 54506.32 88888.00 2016-02-08 11:46:35.500 039 12562.75 40.88 54506.30 88888.00 2016-02-08 11:46:35.625 039 12562.77 40.85 54506.32 88888.00 2016-02-08 11:46:35.750 039 12562.80 40.83 54506.32 88888.00 2016-02-08 11:46:35.875 039 12562.77 40.85 54506.32 88888.00 2016-02-08 11:46:36.000 039 12562.83 40.85 54506.32 88888.00 2016-02-08 11:46:36.125 039 12562.83 40.88 54506.35 88888.00 2016-02-08 11:46:36.250 039 12562.77 40.88 54506.35 88888.00 2016-02-08 11:46:36.375 039 12562.73 40.88 54506.32 88888.00 2016-02-08 11:46:36.500 039 12562.73 40.88 54506.35 88888.00 2016-02-08 11:46:36.625 039 12562.80 40.88 54506.32 88888.00 2016-02-08 11:46:36.750 039 12562.80 40.88 54506.32 88888.00 2016-02-08 11:46:36.875 039 12562.77 40.85 54506.32 88888.00 2016-02-08 11:46:37.000 039 12562.80 40.85 54506.30 88888.00 2016-02-08 11:46:37.125 039 12562.77 40.88 54506.32 88888.00 2016-02-08 11:46:37.250 039 12562.77 40.88 54506.30 88888.00 2016-02-08 11:46:37.375 039 12562.77 40.88 54506.35 88888.00 2016-02-08 11:46:37.500 039 12562.75 40.88 54506.35 88888.00 2016-02-08 11:46:37.625 039 12562.77 40.88 54506.32 88888.00 2016-02-08 11:46:37.750 039 12562.80 40.88 54506.32 88888.00 2016-02-08 11:46:37.875 039 12562.83 40.88 54506.35 88888.00 2016-02-08 11:46:38.000 039 12562.77 40.85 54506.35 88888.00 2016-02-08 11:46:38.125 039 12562.77 40.85 54506.32 88888.00 2016-02-08 11:46:38.250 039 12562.75 40.85 54506.32 88888.00 2016-02-08 11:46:38.375 039 12562.77 40.85 54506.32 88888.00 2016-02-08 11:46:38.500 039 12562.70 40.85 54506.30 88888.00 2016-02-08 11:46:38.625 039 12562.70 40.85 54506.30 88888.00 2016-02-08 11:46:38.750 039 12562.70 40.88 54506.32 88888.00 2016-02-08 11:46:38.875 039 12562.67 40.85 54506.32 88888.00 2016-02-08 11:46:39.000 039 12562.70 40.85 54506.32 88888.00 2016-02-08 11:46:39.125 039 12562.75 40.83 54506.32 88888.00 2016-02-08 11:46:39.250 039 12562.73 40.85 54506.30 88888.00 2016-02-08 11:46:39.375 039 12562.75 40.85 54506.30 88888.00 2016-02-08 11:46:39.500 039 12562.70 40.88 54506.30 88888.00 2016-02-08 11:46:39.625 039 12562.65 40.85 54506.30 88888.00 2016-02-08 11:46:39.750 039 12562.67 40.83 54506.30 88888.00 2016-02-08 11:46:39.875 039 12562.75 40.88 54506.32 88888.00 2016-02-08 11:46:40.000 039 12562.77 40.90 54506.32 88888.00 2016-02-08 11:46:40.125 039 12562.77 40.90 54506.32 88888.00 2016-02-08 11:46:40.250 039 12562.73 40.88 54506.32 88888.00 2016-02-08 11:46:40.375 039 12562.80 40.90 54506.30 88888.00 2016-02-08 11:46:40.500 039 12562.80 40.88 54506.30 88888.00 2016-02-08 11:46:40.625 039 12562.80 40.90 54506.32 88888.00 2016-02-08 11:46:40.750 039 12562.73 40.88 54506.32 88888.00 2016-02-08 11:46:40.875 039 12562.75 40.88 54506.35 88888.00 2016-02-08 11:46:41.000 039 12562.80 40.90 54506.35 88888.00 2016-02-08 11:46:41.125 039 12562.75 40.88 54506.32 88888.00 2016-02-08 11:46:41.250 039 12562.73 40.85 54506.32 88888.00 2016-02-08 11:46:41.375 039 12562.77 40.88 54506.32 88888.00 2016-02-08 11:46:41.500 039 12562.77 40.88 54506.32 88888.00 2016-02-08 11:46:41.625 039 12562.73 40.88 54506.32 88888.00 2016-02-08 11:46:41.750 039 12562.62 40.88 54506.30 88888.00 2016-02-08 11:46:41.875 039 12562.67 40.85 54506.30 88888.00 2016-02-08 11:46:42.000 039 12562.73 40.88 54506.28 88888.00 2016-02-08 11:46:42.125 039 12562.67 40.90 54506.30 88888.00 2016-02-08 11:46:42.250 039 12562.60 40.88 54506.32 88888.00 2016-02-08 11:46:42.375 039 12562.67 40.92 54506.30 88888.00 2016-02-08 11:46:42.500 039 12562.73 40.90 54506.30 88888.00 2016-02-08 11:46:42.625 039 12562.67 40.90 54506.32 88888.00 2016-02-08 11:46:42.750 039 12562.65 40.90 54506.35 88888.00 2016-02-08 11:46:42.875 039 12562.73 40.90 54506.35 88888.00 2016-02-08 11:46:43.000 039 12562.73 40.92 54506.32 88888.00 2016-02-08 11:46:43.125 039 12562.73 40.88 54506.32 88888.00 2016-02-08 11:46:43.250 039 12562.62 40.90 54506.32 88888.00 2016-02-08 11:46:43.375 039 12562.65 40.90 54506.32 88888.00 2016-02-08 11:46:43.500 039 12562.67 40.90 54506.32 88888.00 2016-02-08 11:46:43.625 039 12562.70 40.90 54506.32 88888.00 2016-02-08 11:46:43.750 039 12562.70 40.88 54506.30 88888.00 2016-02-08 11:46:43.875 039 12562.65 40.90 54506.32 88888.00 2016-02-08 11:46:44.000 039 12562.58 40.92 54506.30 88888.00 2016-02-08 11:46:44.125 039 12562.62 40.90 54506.32 88888.00 2016-02-08 11:46:44.250 039 12562.70 40.88 54506.35 88888.00 2016-02-08 11:46:44.375 039 12562.75 40.92 54506.35 88888.00 2016-02-08 11:46:44.500 039 12562.73 40.92 54506.35 88888.00 2016-02-08 11:46:44.625 039 12562.73 40.90 54506.32 88888.00 2016-02-08 11:46:44.750 039 12562.73 40.92 54506.32 88888.00 2016-02-08 11:46:44.875 039 12562.70 40.92 54506.30 88888.00 2016-02-08 11:46:45.000 039 12562.62 40.92 54506.30 88888.00 2016-02-08 11:46:45.125 039 12562.58 40.92 54506.30 88888.00 2016-02-08 11:46:45.250 039 12562.65 40.90 54506.28 88888.00 2016-02-08 11:46:45.375 039 12562.73 40.92 54506.30 88888.00 2016-02-08 11:46:45.500 039 12562.67 40.98 54506.35 88888.00 2016-02-08 11:46:45.625 039 12562.62 40.95 54506.35 88888.00 2016-02-08 11:46:45.750 039 12562.67 40.92 54506.32 88888.00 2016-02-08 11:46:45.875 039 12562.77 40.92 54506.28 88888.00 2016-02-08 11:46:46.000 039 12562.80 40.92 54506.32 88888.00 2016-02-08 11:46:46.125 039 12562.77 40.95 54506.32 88888.00 2016-02-08 11:46:46.250 039 12562.75 40.95 54506.32 88888.00 2016-02-08 11:46:46.375 039 12562.75 40.92 54506.32 88888.00 2016-02-08 11:46:46.500 039 12562.73 40.90 54506.32 88888.00 2016-02-08 11:46:46.625 039 12562.77 40.92 54506.35 88888.00 2016-02-08 11:46:46.750 039 12562.80 40.92 54506.32 88888.00 2016-02-08 11:46:46.875 039 12562.77 40.90 54506.32 88888.00 2016-02-08 11:46:47.000 039 12562.80 40.95 54506.32 88888.00 2016-02-08 11:46:47.125 039 12562.80 40.92 54506.32 88888.00 2016-02-08 11:46:47.250 039 12562.80 40.95 54506.32 88888.00 2016-02-08 11:46:47.375 039 12562.80 40.92 54506.32 88888.00 2016-02-08 11:46:47.500 039 12562.75 40.95 54506.32 88888.00 2016-02-08 11:46:47.625 039 12562.73 40.95 54506.35 88888.00 2016-02-08 11:46:47.750 039 12562.75 40.95 54506.32 88888.00 2016-02-08 11:46:47.875 039 12562.75 40.92 54506.32 88888.00 2016-02-08 11:46:48.000 039 12562.75 40.92 54506.30 88888.00 2016-02-08 11:46:48.125 039 12562.77 40.95 54506.32 88888.00 2016-02-08 11:46:48.250 039 12562.80 40.95 54506.35 88888.00 2016-02-08 11:46:48.375 039 12562.77 40.95 54506.35 88888.00 2016-02-08 11:46:48.500 039 12562.77 40.98 54506.32 88888.00 2016-02-08 11:46:48.625 039 12562.80 40.92 54506.30 88888.00 2016-02-08 11:46:48.750 039 12562.80 40.92 54506.30 88888.00 2016-02-08 11:46:48.875 039 12562.80 40.98 54506.32 88888.00 2016-02-08 11:46:49.000 039 12562.77 40.98 54506.30 88888.00 2016-02-08 11:46:49.125 039 12562.80 40.98 54506.30 88888.00 2016-02-08 11:46:49.250 039 12562.73 40.95 54506.30 88888.00 2016-02-08 11:46:49.375 039 12562.70 40.95 54506.32 88888.00 2016-02-08 11:46:49.500 039 12562.70 40.98 54506.32 88888.00 2016-02-08 11:46:49.625 039 12562.73 41.00 54506.32 88888.00 2016-02-08 11:46:49.750 039 12562.73 40.95 54506.32 88888.00 2016-02-08 11:46:49.875 039 12562.70 40.98 54506.32 88888.00 2016-02-08 11:46:50.000 039 12562.70 40.98 54506.32 88888.00 2016-02-08 11:46:50.125 039 12562.70 40.95 54506.32 88888.00 2016-02-08 11:46:50.250 039 12562.70 41.00 54506.32 88888.00 2016-02-08 11:46:50.375 039 12562.67 40.95 54506.32 88888.00 2016-02-08 11:46:50.500 039 12562.65 40.95 54506.30 88888.00 2016-02-08 11:46:50.625 039 12562.65 40.98 54506.30 88888.00 2016-02-08 11:46:50.750 039 12562.73 40.98 54506.32 88888.00 2016-02-08 11:46:50.875 039 12562.77 41.05 54506.35 88888.00 2016-02-08 11:46:51.000 039 12562.75 41.05 54506.38 88888.00 2016-02-08 11:46:51.125 039 12562.73 41.05 54506.38 88888.00 2016-02-08 11:46:51.250 039 12562.73 41.05 54506.35 88888.00 2016-02-08 11:46:51.375 039 12562.73 41.05 54506.32 88888.00 2016-02-08 11:46:51.500 039 12562.77 41.05 54506.38 88888.00 2016-02-08 11:46:51.625 039 12562.83 41.05 54506.38 88888.00 2016-02-08 11:46:51.750 039 12562.83 41.08 54506.38 88888.00 2016-02-08 11:46:51.875 039 12562.85 41.05 54506.35 88888.00 2016-02-08 11:46:52.000 039 12562.85 41.02 54506.35 88888.00 2016-02-08 11:46:52.125 039 12562.75 41.05 54506.35 88888.00 2016-02-08 11:46:52.250 039 12562.75 41.05 54506.38 88888.00 2016-02-08 11:46:52.375 039 12562.80 41.05 54506.40 88888.00 2016-02-08 11:46:52.500 039 12562.77 41.05 54506.40 88888.00 2016-02-08 11:46:52.625 039 12562.80 41.05 54506.35 88888.00 2016-02-08 11:46:52.750 039 12562.75 41.05 54506.38 88888.00 2016-02-08 11:46:52.875 039 12562.73 41.05 54506.38 88888.00 2016-02-08 11:46:53.000 039 12562.75 41.02 54506.35 88888.00 2016-02-08 11:46:53.125 039 12562.73 41.05 54506.38 88888.00 2016-02-08 11:46:53.250 039 12562.75 41.05 54506.38 88888.00 2016-02-08 11:46:53.375 039 12562.77 41.05 54506.38 88888.00 2016-02-08 11:46:53.500 039 12562.77 41.05 54506.40 88888.00 2016-02-08 11:46:53.625 039 12562.75 41.02 54506.43 88888.00 2016-02-08 11:46:53.750 039 12562.70 41.02 54506.40 88888.00 2016-02-08 11:46:53.875 039 12562.67 41.05 54506.40 88888.00 2016-02-08 11:46:54.000 039 12562.73 41.05 54506.38 88888.00 2016-02-08 11:46:54.125 039 12562.75 41.05 54506.38 88888.00 2016-02-08 11:46:54.250 039 12562.75 41.02 54506.40 88888.00 2016-02-08 11:46:54.375 039 12562.75 41.02 54506.40 88888.00 2016-02-08 11:46:54.500 039 12562.75 41.02 54506.40 88888.00 2016-02-08 11:46:54.625 039 12562.73 41.08 54506.38 88888.00 2016-02-08 11:46:54.750 039 12562.75 41.05 54506.35 88888.00 2016-02-08 11:46:54.875 039 12562.70 41.02 54506.35 88888.00 2016-02-08 11:46:55.000 039 12562.70 41.00 54506.38 88888.00 2016-02-08 11:46:55.125 039 12562.73 41.00 54506.38 88888.00 2016-02-08 11:46:55.250 039 12562.65 41.05 54506.40 88888.00 2016-02-08 11:46:55.375 039 12562.67 41.08 54506.43 88888.00 2016-02-08 11:46:55.500 039 12562.65 41.10 54506.40 88888.00 2016-02-08 11:46:55.625 039 12562.70 41.00 54506.38 88888.00 2016-02-08 11:46:55.750 039 12562.77 41.00 54506.38 88888.00 2016-02-08 11:46:55.875 039 12562.75 41.02 54506.38 88888.00 2016-02-08 11:46:56.000 039 12562.73 41.05 54506.38 88888.00 2016-02-08 11:46:56.125 039 12562.67 41.08 54506.38 88888.00 2016-02-08 11:46:56.250 039 12562.67 41.05 54506.40 88888.00 2016-02-08 11:46:56.375 039 12562.70 41.08 54506.40 88888.00 2016-02-08 11:46:56.500 039 12562.67 41.08 54506.38 88888.00 2016-02-08 11:46:56.625 039 12562.67 41.05 54506.38 88888.00 2016-02-08 11:46:56.750 039 12562.65 41.02 54506.35 88888.00 2016-02-08 11:46:56.875 039 12562.65 41.05 54506.38 88888.00 2016-02-08 11:46:57.000 039 12562.62 41.08 54506.40 88888.00 2016-02-08 11:46:57.125 039 12562.58 41.08 54506.40 88888.00 2016-02-08 11:46:57.250 039 12562.52 41.05 54506.43 88888.00 2016-02-08 11:46:57.375 039 12562.58 41.12 54506.43 88888.00 2016-02-08 11:46:57.500 039 12562.58 41.10 54506.40 88888.00 2016-02-08 11:46:57.625 039 12562.50 41.10 54506.40 88888.00 2016-02-08 11:46:57.750 039 12562.52 41.10 54506.40 88888.00 2016-02-08 11:46:57.875 039 12562.55 41.08 54506.40 88888.00 2016-02-08 11:46:58.000 039 12562.58 41.08 54506.40 88888.00 2016-02-08 11:46:58.125 039 12562.52 41.10 54506.40 88888.00 2016-02-08 11:46:58.250 039 12562.60 41.10 54506.43 88888.00 2016-02-08 11:46:58.375 039 12562.58 41.10 54506.40 88888.00 2016-02-08 11:46:58.500 039 12562.55 41.10 54506.43 88888.00 2016-02-08 11:46:58.625 039 12562.48 41.08 54506.43 88888.00 2016-02-08 11:46:58.750 039 12562.52 41.10 54506.40 88888.00 2016-02-08 11:46:58.875 039 12562.58 41.15 54506.38 88888.00 2016-02-08 11:46:59.000 039 12562.60 41.12 54506.38 88888.00 2016-02-08 11:46:59.125 039 12562.58 41.10 54506.38 88888.00 2016-02-08 11:46:59.250 039 12562.50 41.10 54506.40 88888.00 2016-02-08 11:46:59.375 039 12562.52 41.15 54506.40 88888.00 2016-02-08 11:46:59.500 039 12562.62 41.12 54506.40 88888.00 2016-02-08 11:46:59.625 039 12562.65 41.10 54506.43 88888.00 2016-02-08 11:46:59.750 039 12562.55 41.10 54506.40 88888.00 2016-02-08 11:46:59.875 039 12562.50 41.10 54506.40 88888.00 2016-02-08 11:47:00.000 039 12562.50 41.10 54506.40 88888.00 2016-02-08 11:47:00.125 039 12562.50 41.10 54506.43 88888.00 2016-02-08 11:47:00.250 039 12562.55 41.10 54506.40 88888.00 2016-02-08 11:47:00.375 039 12562.58 41.15 54506.43 88888.00 2016-02-08 11:47:00.500 039 12562.50 41.15 54506.40 88888.00 2016-02-08 11:47:00.625 039 12562.50 41.12 54506.40 88888.00 2016-02-08 11:47:00.750 039 12562.50 41.12 54506.40 88888.00 2016-02-08 11:47:00.875 039 12562.58 41.12 54506.40 88888.00 2016-02-08 11:47:01.000 039 12562.60 41.12 54506.40 88888.00 2016-02-08 11:47:01.125 039 12562.52 41.10 54506.43 88888.00 2016-02-08 11:47:01.250 039 12562.52 41.10 54506.43 88888.00 2016-02-08 11:47:01.375 039 12562.50 41.10 54506.43 88888.00 2016-02-08 11:47:01.500 039 12562.45 41.12 54506.43 88888.00 2016-02-08 11:47:01.625 039 12562.45 41.15 54506.43 88888.00 2016-02-08 11:47:01.750 039 12562.50 41.12 54506.43 88888.00 2016-02-08 11:47:01.875 039 12562.52 41.12 54506.40 88888.00 2016-02-08 11:47:02.000 039 12562.55 41.17 54506.40 88888.00 2016-02-08 11:47:02.125 039 12562.52 41.12 54506.40 88888.00 2016-02-08 11:47:02.250 039 12562.45 41.12 54506.40 88888.00 2016-02-08 11:47:02.375 039 12562.48 41.15 54506.43 88888.00 2016-02-08 11:47:02.500 039 12562.52 41.17 54506.40 88888.00 2016-02-08 11:47:02.625 039 12562.60 41.17 54506.38 88888.00 2016-02-08 11:47:02.750 039 12562.62 41.15 54506.38 88888.00 2016-02-08 11:47:02.875 039 12562.62 41.15 54506.40 88888.00 2016-02-08 11:47:03.000 039 12562.62 41.15 54506.40 88888.00 2016-02-08 11:47:03.125 039 12562.62 41.17 54506.40 88888.00 2016-02-08 11:47:03.250 039 12562.58 41.10 54506.40 88888.00 2016-02-08 11:47:03.375 039 12562.58 41.15 54506.40 88888.00 2016-02-08 11:47:03.500 039 12562.58 41.15 54506.40 88888.00 2016-02-08 11:47:03.625 039 12562.55 41.15 54506.40 88888.00 2016-02-08 11:47:03.750 039 12562.52 41.15 54506.43 88888.00 2016-02-08 11:47:03.875 039 12562.50 41.15 54506.43 88888.00 2016-02-08 11:47:04.000 039 12562.50 41.15 54506.43 88888.00 2016-02-08 11:47:04.125 039 12562.55 41.17 54506.43 88888.00 2016-02-08 11:47:04.250 039 12562.48 41.17 54506.43 88888.00 2016-02-08 11:47:04.375 039 12562.48 41.17 54506.40 88888.00 2016-02-08 11:47:04.500 039 12562.45 41.15 54506.38 88888.00 2016-02-08 11:47:04.625 039 12562.45 41.17 54506.40 88888.00 2016-02-08 11:47:04.750 039 12562.42 41.17 54506.38 88888.00 2016-02-08 11:47:04.875 039 12562.42 41.20 54506.40 88888.00 2016-02-08 11:47:05.000 039 12562.48 41.15 54506.38 88888.00 2016-02-08 11:47:05.125 039 12562.50 41.12 54506.40 88888.00 2016-02-08 11:47:05.250 039 12562.50 41.15 54506.43 88888.00 2016-02-08 11:47:05.375 039 12562.60 41.15 54506.43 88888.00 2016-02-08 11:47:05.500 039 12562.60 41.17 54506.43 88888.00 2016-02-08 11:47:05.625 039 12562.52 41.17 54506.43 88888.00 2016-02-08 11:47:05.750 039 12562.52 41.15 54506.40 88888.00 2016-02-08 11:47:05.875 039 12562.50 41.15 54506.40 88888.00 2016-02-08 11:47:06.000 039 12562.45 41.15 54506.40 88888.00 2016-02-08 11:47:06.125 039 12562.45 41.20 54506.43 88888.00 2016-02-08 11:47:06.250 039 12562.42 41.20 54506.40 88888.00 2016-02-08 11:47:06.375 039 12562.48 41.20 54506.40 88888.00 2016-02-08 11:47:06.500 039 12562.50 41.20 54506.40 88888.00 2016-02-08 11:47:06.625 039 12562.52 41.23 54506.43 88888.00 2016-02-08 11:47:06.750 039 12562.55 41.23 54506.43 88888.00 2016-02-08 11:47:06.875 039 12562.50 41.20 54506.43 88888.00 2016-02-08 11:47:07.000 039 12562.50 41.17 54506.45 88888.00 2016-02-08 11:47:07.125 039 12562.50 41.17 54506.43 88888.00 2016-02-08 11:47:07.250 039 12562.48 41.25 54506.40 88888.00 2016-02-08 11:47:07.375 039 12562.50 41.25 54506.45 88888.00 2016-02-08 11:47:07.500 039 12562.45 41.20 54506.45 88888.00 2016-02-08 11:47:07.625 039 12562.50 41.23 54506.40 88888.00 2016-02-08 11:47:07.750 039 12562.50 41.25 54506.43 88888.00 2016-02-08 11:47:07.875 039 12562.52 41.23 54506.43 88888.00 2016-02-08 11:47:08.000 039 12562.48 41.23 54506.43 88888.00 2016-02-08 11:47:08.125 039 12562.45 41.23 54506.45 88888.00 2016-02-08 11:47:08.250 039 12562.48 41.23 54506.43 88888.00 2016-02-08 11:47:08.375 039 12562.48 41.23 54506.40 88888.00 2016-02-08 11:47:08.500 039 12562.48 41.25 54506.45 88888.00 2016-02-08 11:47:08.625 039 12562.50 41.25 54506.43 88888.00 2016-02-08 11:47:08.750 039 12562.55 41.27 54506.40 88888.00 2016-02-08 11:47:08.875 039 12562.58 41.23 54506.45 88888.00 2016-02-08 11:47:09.000 039 12562.52 41.23 54506.43 88888.00 2016-02-08 11:47:09.125 039 12562.50 41.23 54506.43 88888.00 2016-02-08 11:47:09.250 039 12562.48 41.27 54506.45 88888.00 2016-02-08 11:47:09.375 039 12562.55 41.25 54506.45 88888.00 2016-02-08 11:47:09.500 039 12562.52 41.25 54506.43 88888.00 2016-02-08 11:47:09.625 039 12562.52 41.25 54506.45 88888.00 2016-02-08 11:47:09.750 039 12562.52 41.27 54506.43 88888.00 2016-02-08 11:47:09.875 039 12562.48 41.27 54506.43 88888.00 2016-02-08 11:47:10.000 039 12562.52 41.27 54506.43 88888.00 2016-02-08 11:47:10.125 039 12562.58 41.27 54506.45 88888.00 2016-02-08 11:47:10.250 039 12562.58 41.23 54506.43 88888.00 2016-02-08 11:47:10.375 039 12562.52 41.25 54506.45 88888.00 2016-02-08 11:47:10.500 039 12562.52 41.27 54506.43 88888.00 2016-02-08 11:47:10.625 039 12562.52 41.27 54506.45 88888.00 2016-02-08 11:47:10.750 039 12562.50 41.25 54506.45 88888.00 2016-02-08 11:47:10.875 039 12562.52 41.30 54506.45 88888.00 2016-02-08 11:47:11.000 039 12562.52 41.27 54506.47 88888.00 2016-02-08 11:47:11.125 039 12562.52 41.25 54506.47 88888.00 2016-02-08 11:47:11.250 039 12562.52 41.30 54506.47 88888.00 2016-02-08 11:47:11.375 039 12562.58 41.30 54506.47 88888.00 2016-02-08 11:47:11.500 039 12562.55 41.27 54506.45 88888.00 2016-02-08 11:47:11.625 039 12562.50 41.27 54506.45 88888.00 2016-02-08 11:47:11.750 039 12562.40 41.27 54506.45 88888.00 2016-02-08 11:47:11.875 039 12562.38 41.27 54506.43 88888.00 2016-02-08 11:47:12.000 039 12562.42 41.30 54506.43 88888.00 2016-02-08 11:47:12.125 039 12562.48 41.33 54506.45 88888.00 2016-02-08 11:47:12.250 039 12562.48 41.30 54506.45 88888.00 2016-02-08 11:47:12.375 039 12562.50 41.30 54506.43 88888.00 2016-02-08 11:47:12.500 039 12562.50 41.30 54506.43 88888.00 2016-02-08 11:47:12.625 039 12562.45 41.30 54506.43 88888.00 2016-02-08 11:47:12.750 039 12562.42 41.30 54506.45 88888.00 2016-02-08 11:47:12.875 039 12562.50 41.30 54506.45 88888.00 2016-02-08 11:47:13.000 039 12562.52 41.30 54506.45 88888.00 2016-02-08 11:47:13.125 039 12562.45 41.35 54506.47 88888.00 2016-02-08 11:47:13.250 039 12562.45 41.33 54506.45 88888.00 2016-02-08 11:47:13.375 039 12562.48 41.33 54506.45 88888.00 2016-02-08 11:47:13.500 039 12562.48 41.33 54506.45 88888.00 2016-02-08 11:47:13.625 039 12562.48 41.30 54506.45 88888.00 2016-02-08 11:47:13.750 039 12562.50 41.33 54506.45 88888.00 2016-02-08 11:47:13.875 039 12562.48 41.33 54506.47 88888.00 2016-02-08 11:47:14.000 039 12562.42 41.30 54506.45 88888.00 2016-02-08 11:47:14.125 039 12562.45 41.33 54506.45 88888.00 2016-02-08 11:47:14.250 039 12562.50 41.33 54506.47 88888.00 2016-02-08 11:47:14.375 039 12562.45 41.35 54506.50 88888.00 2016-02-08 11:47:14.500 039 12562.52 41.40 54506.50 88888.00 2016-02-08 11:47:14.625 039 12562.52 41.35 54506.50 88888.00 2016-02-08 11:47:14.750 039 12562.42 41.40 54506.47 88888.00 2016-02-08 11:47:14.875 039 12562.40 41.38 54506.50 88888.00 2016-02-08 11:47:15.000 039 12562.48 41.35 54506.47 88888.00 2016-02-08 11:47:15.125 039 12562.50 41.35 54506.47 88888.00 2016-02-08 11:47:15.250 039 12562.45 41.35 54506.45 88888.00 2016-02-08 11:47:15.375 039 12562.42 41.38 54506.47 88888.00 2016-02-08 11:47:15.500 039 12562.38 41.35 54506.47 88888.00 2016-02-08 11:47:15.625 039 12562.38 41.38 54506.45 88888.00 2016-02-08 11:47:15.750 039 12562.42 41.38 54506.45 88888.00 2016-02-08 11:47:15.875 039 12562.38 41.42 54506.47 88888.00 2016-02-08 11:47:16.000 039 12562.35 41.45 54506.47 88888.00 2016-02-08 11:47:16.125 039 12562.38 41.45 54506.47 88888.00 2016-02-08 11:47:16.250 039 12562.38 41.42 54506.47 88888.00 2016-02-08 11:47:16.375 039 12562.38 41.40 54506.47 88888.00 2016-02-08 11:47:16.500 039 12562.33 41.40 54506.47 88888.00 2016-02-08 11:47:16.625 039 12562.33 41.42 54506.45 88888.00 2016-02-08 11:47:16.750 039 12562.38 41.45 54506.47 88888.00 2016-02-08 11:47:16.875 039 12562.38 41.45 54506.45 88888.00 2016-02-08 11:47:17.000 039 12562.33 41.42 54506.45 88888.00 2016-02-08 11:47:17.125 039 12562.30 41.42 54506.45 88888.00 2016-02-08 11:47:17.250 039 12562.35 41.45 54506.47 88888.00 2016-02-08 11:47:17.375 039 12562.40 41.42 54506.45 88888.00 2016-02-08 11:47:17.500 039 12562.38 41.42 54506.45 88888.00 2016-02-08 11:47:17.625 039 12562.40 41.42 54506.47 88888.00 2016-02-08 11:47:17.750 039 12562.35 41.45 54506.47 88888.00 2016-02-08 11:47:17.875 039 12562.40 41.42 54506.47 88888.00 2016-02-08 11:47:18.000 039 12562.52 41.45 54506.45 88888.00 2016-02-08 11:47:18.125 039 12562.48 41.45 54506.45 88888.00 2016-02-08 11:47:18.250 039 12562.38 41.42 54506.47 88888.00 2016-02-08 11:47:18.375 039 12562.40 41.45 54506.47 88888.00 2016-02-08 11:47:18.500 039 12562.45 41.45 54506.47 88888.00 2016-02-08 11:47:18.625 039 12562.45 41.48 54506.45 88888.00 2016-02-08 11:47:18.750 039 12562.42 41.50 54506.47 88888.00 2016-02-08 11:47:18.875 039 12562.48 41.50 54506.50 88888.00 2016-02-08 11:47:19.000 039 12562.48 41.50 54506.47 88888.00 2016-02-08 11:47:19.125 039 12562.42 41.48 54506.45 88888.00 2016-02-08 11:47:19.250 039 12562.42 41.45 54506.45 88888.00 2016-02-08 11:47:19.375 039 12562.38 41.45 54506.47 88888.00 2016-02-08 11:47:19.500 039 12562.38 41.45 54506.45 88888.00 2016-02-08 11:47:19.625 039 12562.40 41.48 54506.45 88888.00 2016-02-08 11:47:19.750 039 12562.42 41.50 54506.45 88888.00 2016-02-08 11:47:19.875 039 12562.40 41.50 54506.47 88888.00 2016-02-08 11:47:20.000 039 12562.40 41.48 54506.50 88888.00 2016-02-08 11:47:20.125 039 12562.40 41.50 54506.50 88888.00 2016-02-08 11:47:20.250 039 12562.35 41.48 54506.47 88888.00 2016-02-08 11:47:20.375 039 12562.38 41.50 54506.45 88888.00 2016-02-08 11:47:20.500 039 12562.40 41.50 54506.45 88888.00 2016-02-08 11:47:20.625 039 12562.40 41.52 54506.47 88888.00 2016-02-08 11:47:20.750 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:20.875 039 12562.38 41.52 54506.47 88888.00 2016-02-08 11:47:21.000 039 12562.38 41.50 54506.47 88888.00 2016-02-08 11:47:21.125 039 12562.38 41.52 54506.50 88888.00 2016-02-08 11:47:21.250 039 12562.33 41.55 54506.47 88888.00 2016-02-08 11:47:21.375 039 12562.35 41.52 54506.47 88888.00 2016-02-08 11:47:21.500 039 12562.40 41.50 54506.45 88888.00 2016-02-08 11:47:21.625 039 12562.45 41.50 54506.47 88888.00 2016-02-08 11:47:21.750 039 12562.45 41.50 54506.47 88888.00 2016-02-08 11:47:21.875 039 12562.40 41.50 54506.50 88888.00 2016-02-08 11:47:22.000 039 12562.35 41.52 54506.47 88888.00 2016-02-08 11:47:22.125 039 12562.35 41.50 54506.50 88888.00 2016-02-08 11:47:22.250 039 12562.30 41.48 54506.50 88888.00 2016-02-08 11:47:22.375 039 12562.38 41.48 54506.47 88888.00 2016-02-08 11:47:22.500 039 12562.40 41.52 54506.47 88888.00 2016-02-08 11:47:22.625 039 12562.40 41.52 54506.47 88888.00 2016-02-08 11:47:22.750 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:22.875 039 12562.33 41.52 54506.47 88888.00 2016-02-08 11:47:23.000 039 12562.35 41.52 54506.45 88888.00 2016-02-08 11:47:23.125 039 12562.40 41.52 54506.47 88888.00 2016-02-08 11:47:23.250 039 12562.40 41.50 54506.50 88888.00 2016-02-08 11:47:23.375 039 12562.48 41.55 54506.50 88888.00 2016-02-08 11:47:23.500 039 12562.45 41.55 54506.50 88888.00 2016-02-08 11:47:23.625 039 12562.42 41.52 54506.50 88888.00 2016-02-08 11:47:23.750 039 12562.48 41.55 54506.47 88888.00 2016-02-08 11:47:23.875 039 12562.45 41.52 54506.50 88888.00 2016-02-08 11:47:24.000 039 12562.42 41.50 54506.45 88888.00 2016-02-08 11:47:24.125 039 12562.42 41.52 54506.47 88888.00 2016-02-08 11:47:24.250 039 12562.40 41.55 54506.50 88888.00 2016-02-08 11:47:24.375 039 12562.38 41.55 54506.50 88888.00 2016-02-08 11:47:24.500 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:24.625 039 12562.35 41.55 54506.50 88888.00 2016-02-08 11:47:24.750 039 12562.35 41.55 54506.50 88888.00 2016-02-08 11:47:24.875 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:25.000 039 12562.42 41.58 54506.47 88888.00 2016-02-08 11:47:25.125 039 12562.40 41.55 54506.47 88888.00 2016-02-08 11:47:25.250 039 12562.35 41.55 54506.47 88888.00 2016-02-08 11:47:25.375 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:25.500 039 12562.35 41.58 54506.47 88888.00 2016-02-08 11:47:25.625 039 12562.38 41.55 54506.47 88888.00 2016-02-08 11:47:25.750 039 12562.38 41.58 54506.50 88888.00 2016-02-08 11:47:25.875 039 12562.35 41.58 54506.47 88888.00 2016-02-08 11:47:26.000 039 12562.38 41.60 54506.47 88888.00 2016-02-08 11:47:26.125 039 12562.38 41.58 54506.55 88888.00 2016-02-08 11:47:26.250 039 12562.35 41.58 54506.53 88888.00 2016-02-08 11:47:26.375 039 12562.35 41.58 54506.53 88888.00 2016-02-08 11:47:26.500 039 12562.33 41.58 54506.50 88888.00 2016-02-08 11:47:26.625 039 12562.38 41.58 54506.47 88888.00 2016-02-08 11:47:26.750 039 12562.42 41.60 54506.47 88888.00 2016-02-08 11:47:26.875 039 12562.40 41.55 54506.47 88888.00 2016-02-08 11:47:27.000 039 12562.33 41.55 54506.50 88888.00 2016-02-08 11:47:27.125 039 12562.33 41.58 54506.50 88888.00 2016-02-08 11:47:27.250 039 12562.35 41.60 54506.55 88888.00 2016-02-08 11:47:27.375 039 12562.30 41.60 54506.53 88888.00 2016-02-08 11:47:27.500 039 12562.27 41.58 54506.53 88888.00 2016-02-08 11:47:27.625 039 12562.35 41.58 54506.53 88888.00 2016-02-08 11:47:27.750 039 12562.35 41.58 54506.53 88888.00 2016-02-08 11:47:27.875 039 12562.30 41.58 54506.50 88888.00 2016-02-08 11:47:28.000 039 12562.27 41.58 54506.50 88888.00 2016-02-08 11:47:28.125 039 12562.27 41.62 54506.47 88888.00 2016-02-08 11:47:28.250 039 12562.30 41.60 54506.50 88888.00 2016-02-08 11:47:28.375 039 12562.35 41.62 54506.50 88888.00 2016-02-08 11:47:28.500 039 12562.33 41.60 54506.47 88888.00 2016-02-08 11:47:28.625 039 12562.33 41.62 54506.47 88888.00 2016-02-08 11:47:28.750 039 12562.25 41.62 54506.50 88888.00 2016-02-08 11:47:28.875 039 12562.23 41.62 54506.50 88888.00 2016-02-08 11:47:29.000 039 12562.23 41.60 54506.47 88888.00 2016-02-08 11:47:29.125 039 12562.25 41.60 54506.53 88888.00 2016-02-08 11:47:29.250 039 12562.25 41.62 54506.53 88888.00 2016-02-08 11:47:29.375 039 12562.27 41.62 54506.55 88888.00 2016-02-08 11:47:29.500 039 12562.33 41.62 54506.53 88888.00 2016-02-08 11:47:29.625 039 12562.40 41.65 54506.55 88888.00 2016-02-08 11:47:29.750 039 12562.38 41.62 54506.55 88888.00 2016-02-08 11:47:29.875 039 12562.35 41.65 54506.53 88888.00 2016-02-08 11:47:30.000 039 12562.35 41.65 54506.53 88888.00 2016-02-08 11:47:30.125 039 12562.33 41.65 54506.55 88888.00 2016-02-08 11:47:30.250 039 12562.25 41.65 54506.55 88888.00 2016-02-08 11:47:30.375 039 12562.25 41.65 54506.55 88888.00 2016-02-08 11:47:30.500 039 12562.25 41.67 54506.55 88888.00 2016-02-08 11:47:30.625 039 12562.25 41.70 54506.57 88888.00 2016-02-08 11:47:30.750 039 12562.25 41.70 54506.57 88888.00 2016-02-08 11:47:30.875 039 12562.27 41.67 54506.55 88888.00 2016-02-08 11:47:31.000 039 12562.30 41.70 54506.53 88888.00 2016-02-08 11:47:31.125 039 12562.33 41.70 54506.57 88888.00 2016-02-08 11:47:31.250 039 12562.30 41.70 54506.57 88888.00 2016-02-08 11:47:31.375 039 12562.23 41.73 54506.57 88888.00 2016-02-08 11:47:31.500 039 12562.23 41.70 54506.55 88888.00 2016-02-08 11:47:31.625 039 12562.27 41.70 54506.55 88888.00 2016-02-08 11:47:31.750 039 12562.33 41.70 54506.55 88888.00 2016-02-08 11:47:31.875 039 12562.33 41.73 54506.55 88888.00 2016-02-08 11:47:32.000 039 12562.33 41.73 54506.57 88888.00 2016-02-08 11:47:32.125 039 12562.30 41.73 54506.60 88888.00 2016-02-08 11:47:32.250 039 12562.30 41.75 54506.57 88888.00 2016-02-08 11:47:32.375 039 12562.35 41.75 54506.57 88888.00 2016-02-08 11:47:32.500 039 12562.33 41.73 54506.60 88888.00 2016-02-08 11:47:32.625 039 12562.30 41.70 54506.57 88888.00 2016-02-08 11:47:32.750 039 12562.27 41.75 54506.57 88888.00 2016-02-08 11:47:32.875 039 12562.30 41.73 54506.57 88888.00 2016-02-08 11:47:33.000 039 12562.33 41.73 54506.57 88888.00 2016-02-08 11:47:33.125 039 12562.30 41.75 54506.60 88888.00 2016-02-08 11:47:33.250 039 12562.30 41.75 54506.60 88888.00 2016-02-08 11:47:33.375 039 12562.27 41.75 54506.60 88888.00 2016-02-08 11:47:33.500 039 12562.30 41.73 54506.57 88888.00 2016-02-08 11:47:33.625 039 12562.35 41.73 54506.55 88888.00 2016-02-08 11:47:33.750 039 12562.33 41.75 54506.60 88888.00 2016-02-08 11:47:33.875 039 12562.33 41.75 54506.60 88888.00 2016-02-08 11:47:34.000 039 12562.30 41.75 54506.60 88888.00 2016-02-08 11:47:34.125 039 12562.25 41.77 54506.57 88888.00 2016-02-08 11:47:34.250 039 12562.20 41.75 54506.57 88888.00 2016-02-08 11:47:34.375 039 12562.25 41.75 54506.55 88888.00 2016-02-08 11:47:34.500 039 12562.27 41.77 54506.55 88888.00 2016-02-08 11:47:34.625 039 12562.27 41.80 54506.57 88888.00 2016-02-08 11:47:34.750 039 12562.25 41.77 54506.55 88888.00 2016-02-08 11:47:34.875 039 12562.25 41.73 54506.57 88888.00 2016-02-08 11:47:35.000 039 12562.20 41.75 54506.55 88888.00 2016-02-08 11:47:35.125 039 12562.17 41.75 54506.55 88888.00 2016-02-08 11:47:35.250 039 12562.20 41.77 54506.55 88888.00 2016-02-08 11:47:35.375 039 12562.23 41.77 54506.57 88888.00 2016-02-08 11:47:35.500 039 12562.20 41.77 54506.57 88888.00 2016-02-08 11:47:35.625 039 12562.25 41.75 54506.55 88888.00 2016-02-08 11:47:35.750 039 12562.17 41.75 54506.55 88888.00 2016-02-08 11:47:35.875 039 12562.12 41.77 54506.55 88888.00 2016-02-08 11:47:36.000 039 12562.17 41.80 54506.57 88888.00 2016-02-08 11:47:36.125 039 12562.17 41.80 54506.60 88888.00 2016-02-08 11:47:36.250 039 12562.20 41.77 54506.57 88888.00 2016-02-08 11:47:36.375 039 12562.17 41.77 54506.55 88888.00 2016-02-08 11:47:36.500 039 12562.20 41.75 54506.55 88888.00 2016-02-08 11:47:36.625 039 12562.20 41.75 54506.55 88888.00 2016-02-08 11:47:36.750 039 12562.17 41.77 54506.57 88888.00 2016-02-08 11:47:36.875 039 12562.17 41.77 54506.60 88888.00 2016-02-08 11:47:37.000 039 12562.20 41.77 54506.60 88888.00 2016-02-08 11:47:37.125 039 12562.20 41.77 54506.60 88888.00 2016-02-08 11:47:37.250 039 12562.12 41.80 54506.57 88888.00 2016-02-08 11:47:37.375 039 12562.20 41.80 54506.55 88888.00 2016-02-08 11:47:37.500 039 12562.20 41.80 54506.60 88888.00 2016-02-08 11:47:37.625 039 12562.17 41.80 54506.60 88888.00 2016-02-08 11:47:37.750 039 12562.15 41.83 54506.57 88888.00 2016-02-08 11:47:37.875 039 12562.15 41.80 54506.57 88888.00 2016-02-08 11:47:38.000 039 12562.15 41.77 54506.60 88888.00 2016-02-08 11:47:38.125 039 12562.12 41.80 54506.62 88888.00 2016-02-08 11:47:38.250 039 12562.08 41.75 54506.60 88888.00 2016-02-08 11:47:38.375 039 12562.15 41.77 54506.57 88888.00 2016-02-08 11:47:38.500 039 12562.17 41.77 54506.62 88888.00 2016-02-08 11:47:38.625 039 12562.12 41.80 54506.57 88888.00 2016-02-08 11:47:38.750 039 12562.15 41.80 54506.57 88888.00 2016-02-08 11:47:38.875 039 12562.12 41.77 54506.60 88888.00 2016-02-08 11:47:39.000 039 12562.08 41.83 54506.57 88888.00 2016-02-08 11:47:39.125 039 12562.08 41.83 54506.55 88888.00 2016-02-08 11:47:39.250 039 12562.10 41.80 54506.55 88888.00 2016-02-08 11:47:39.375 039 12562.10 41.80 54506.57 88888.00 2016-02-08 11:47:39.500 039 12562.10 41.77 54506.60 88888.00 2016-02-08 11:47:39.625 039 12562.20 41.80 54506.60 88888.00 2016-02-08 11:47:39.750 039 12562.17 41.80 54506.57 88888.00 2016-02-08 11:47:39.875 039 12562.12 41.80 54506.60 88888.00 2016-02-08 11:47:40.000 039 12562.12 41.80 54506.57 88888.00 2016-02-08 11:47:40.125 039 12562.10 41.85 54506.57 88888.00 2016-02-08 11:47:40.250 039 12562.05 41.85 54506.62 88888.00 2016-02-08 11:47:40.375 039 12562.10 41.83 54506.62 88888.00 2016-02-08 11:47:40.500 039 12562.15 41.83 54506.62 88888.00 2016-02-08 11:47:40.625 039 12562.20 41.83 54506.57 88888.00 2016-02-08 11:47:40.750 039 12562.20 41.80 54506.55 88888.00 2016-02-08 11:47:40.875 039 12562.15 41.80 54506.55 88888.00 2016-02-08 11:47:41.000 039 12562.12 41.80 54506.55 88888.00 2016-02-08 11:47:41.125 039 12562.12 41.83 54506.55 88888.00 2016-02-08 11:47:41.250 039 12562.05 41.83 54506.53 88888.00 2016-02-08 11:47:41.375 039 12562.08 41.80 54506.53 88888.00 2016-02-08 11:47:41.500 039 12562.08 41.83 54506.53 88888.00 2016-02-08 11:47:41.625 039 12562.12 41.85 54506.55 88888.00 2016-02-08 11:47:41.750 039 12562.20 41.85 54506.57 88888.00 2016-02-08 11:47:41.875 039 12562.17 41.85 54506.55 88888.00 2016-02-08 11:47:42.000 039 12562.08 41.88 54506.50 88888.00 2016-02-08 11:47:42.125 039 12562.05 41.88 54506.55 88888.00 2016-02-08 11:47:42.250 039 12562.05 41.88 54506.55 88888.00 2016-02-08 11:47:42.375 039 12562.08 41.88 54506.55 88888.00 2016-02-08 11:47:42.500 039 12562.12 41.88 54506.53 88888.00 2016-02-08 11:47:42.625 039 12562.15 41.90 54506.53 88888.00 2016-02-08 11:47:42.750 039 12562.10 41.92 54506.55 88888.00 2016-02-08 11:47:42.875 039 12562.10 41.90 54506.57 88888.00 2016-02-08 11:47:43.000 039 12562.15 41.88 54506.55 88888.00 2016-02-08 11:47:43.125 039 12562.17 41.88 54506.57 88888.00 2016-02-08 11:47:43.250 039 12562.10 41.88 54506.57 88888.00 2016-02-08 11:47:43.375 039 12562.10 41.90 54506.57 88888.00 2016-02-08 11:47:43.500 039 12562.02 41.88 54506.55 88888.00 2016-02-08 11:47:43.625 039 12562.02 41.88 54506.53 88888.00 2016-02-08 11:47:43.750 039 12562.05 41.90 54506.53 88888.00 2016-02-08 11:47:43.875 039 12562.02 41.90 54506.55 88888.00 2016-02-08 11:47:44.000 039 12562.08 41.90 54506.55 88888.00 2016-02-08 11:47:44.125 039 12562.12 41.90 54506.55 88888.00 2016-02-08 11:47:44.250 039 12562.08 41.92 54506.55 88888.00 2016-02-08 11:47:44.375 039 12562.05 41.95 54506.57 88888.00 2016-02-08 11:47:44.500 039 12562.12 41.92 54506.55 88888.00 2016-02-08 11:47:44.625 039 12562.20 41.92 54506.57 88888.00 2016-02-08 11:47:44.750 039 12562.20 41.92 54506.57 88888.00 2016-02-08 11:47:44.875 039 12562.17 41.98 54506.55 88888.00 2016-02-08 11:47:45.000 039 12562.12 41.98 54506.55 88888.00 2016-02-08 11:47:45.125 039 12562.10 41.98 54506.57 88888.00 2016-02-08 11:47:45.250 039 12562.15 42.00 54506.57 88888.00 2016-02-08 11:47:45.375 039 12562.12 42.00 54506.57 88888.00 2016-02-08 11:47:45.500 039 12562.08 41.95 54506.55 88888.00 2016-02-08 11:47:45.625 039 12562.08 41.95 54506.55 88888.00 2016-02-08 11:47:45.750 039 12562.12 41.98 54506.57 88888.00 2016-02-08 11:47:45.875 039 12562.15 41.98 54506.53 88888.00 2016-02-08 11:47:46.000 039 12562.12 42.00 54506.55 88888.00 2016-02-08 11:47:46.125 039 12562.12 42.00 54506.57 88888.00 2016-02-08 11:47:46.250 039 12562.10 42.00 54506.55 88888.00 2016-02-08 11:47:46.375 039 12562.12 41.98 54506.55 88888.00 2016-02-08 11:47:46.500 039 12562.12 41.98 54506.55 88888.00 2016-02-08 11:47:46.625 039 12562.10 41.98 54506.57 88888.00 2016-02-08 11:47:46.750 039 12562.15 41.98 54506.60 88888.00 2016-02-08 11:47:46.875 039 12562.20 42.00 54506.57 88888.00 2016-02-08 11:47:47.000 039 12562.15 42.00 54506.55 88888.00 2016-02-08 11:47:47.125 039 12562.15 42.02 54506.53 88888.00 2016-02-08 11:47:47.250 039 12562.10 42.00 54506.60 88888.00 2016-02-08 11:47:47.375 039 12562.12 42.00 54506.57 88888.00 2016-02-08 11:47:47.500 039 12562.15 42.00 54506.55 88888.00 2016-02-08 11:47:47.625 039 12562.17 42.00 54506.53 88888.00 2016-02-08 11:47:47.750 039 12562.12 42.02 54506.57 88888.00 2016-02-08 11:47:47.875 039 12562.10 42.02 54506.57 88888.00 2016-02-08 11:47:48.000 039 12562.12 42.02 54506.55 88888.00 2016-02-08 11:47:48.125 039 12562.12 42.05 54506.53 88888.00 2016-02-08 11:47:48.250 039 12562.10 42.02 54506.55 88888.00 2016-02-08 11:47:48.375 039 12562.15 42.05 54506.57 88888.00 2016-02-08 11:47:48.500 039 12562.12 42.10 54506.57 88888.00 2016-02-08 11:47:48.625 039 12562.20 42.10 54506.55 88888.00 2016-02-08 11:47:48.750 039 12562.15 42.08 54506.53 88888.00 2016-02-08 11:47:48.875 039 12562.10 42.05 54506.55 88888.00 2016-02-08 11:47:49.000 039 12562.08 42.05 54506.55 88888.00 2016-02-08 11:47:49.125 039 12562.10 42.08 54506.57 88888.00 2016-02-08 11:47:49.250 039 12562.12 42.08 54506.55 88888.00 2016-02-08 11:47:49.375 039 12562.15 42.08 54506.55 88888.00 2016-02-08 11:47:49.500 039 12562.12 42.08 54506.50 88888.00 2016-02-08 11:47:49.625 039 12562.15 42.05 54506.53 88888.00 2016-02-08 11:47:49.750 039 12562.20 42.05 54506.53 88888.00 2016-02-08 11:47:49.875 039 12562.17 42.05 54506.53 88888.00 2016-02-08 11:47:50.000 039 12562.12 42.08 54506.53 88888.00 2016-02-08 11:47:50.125 039 12562.12 42.05 54506.53 88888.00 2016-02-08 11:47:50.250 039 12562.12 42.05 54506.53 88888.00 2016-02-08 11:47:50.375 039 12562.15 42.10 54506.53 88888.00 2016-02-08 11:47:50.500 039 12562.15 42.10 54506.50 88888.00 2016-02-08 11:47:50.625 039 12562.17 42.08 54506.53 88888.00 2016-02-08 11:47:50.750 039 12562.15 42.08 54506.55 88888.00 2016-02-08 11:47:50.875 039 12562.15 42.10 54506.55 88888.00 2016-02-08 11:47:51.000 039 12562.15 42.12 54506.57 88888.00 2016-02-08 11:47:51.125 039 12562.15 42.10 54506.57 88888.00 2016-02-08 11:47:51.250 039 12562.12 42.10 54506.57 88888.00 2016-02-08 11:47:51.375 039 12562.12 42.15 54506.55 88888.00 2016-02-08 11:47:51.500 039 12562.08 42.12 54506.53 88888.00 2016-02-08 11:47:51.625 039 12562.02 42.10 54506.55 88888.00 2016-02-08 11:47:51.750 039 12562.02 42.12 54506.55 88888.00 2016-02-08 11:47:51.875 039 12562.05 42.12 54506.55 88888.00 2016-02-08 11:47:52.000 039 12562.10 42.12 54506.55 88888.00 2016-02-08 11:47:52.125 039 12562.12 42.10 54506.55 88888.00 2016-02-08 11:47:52.250 039 12562.05 42.10 54506.55 88888.00 2016-02-08 11:47:52.375 039 12562.10 42.10 54506.55 88888.00 2016-02-08 11:47:52.500 039 12562.05 42.15 54506.57 88888.00 2016-02-08 11:47:52.625 039 12561.98 42.15 54506.57 88888.00 2016-02-08 11:47:52.750 039 12561.98 42.12 54506.55 88888.00 2016-02-08 11:47:52.875 039 12562.08 42.10 54506.57 88888.00 2016-02-08 11:47:53.000 039 12562.10 42.12 54506.55 88888.00 2016-02-08 11:47:53.125 039 12562.00 42.15 54506.57 88888.00 2016-02-08 11:47:53.250 039 12561.98 42.15 54506.60 88888.00 2016-02-08 11:47:53.375 039 12562.00 42.15 54506.57 88888.00 2016-02-08 11:47:53.500 039 12562.00 42.17 54506.57 88888.00 2016-02-08 11:47:53.625 039 12561.95 42.17 54506.57 88888.00 2016-02-08 11:47:53.750 039 12561.95 42.17 54506.60 88888.00 2016-02-08 11:47:53.875 039 12562.02 42.17 54506.60 88888.00 2016-02-08 11:47:54.000 039 12562.00 42.17 54506.57 88888.00 2016-02-08 11:47:54.125 039 12561.92 42.15 54506.60 88888.00 2016-02-08 11:47:54.250 039 12561.85 42.12 54506.60 88888.00 2016-02-08 11:47:54.375 039 12561.88 42.17 54506.62 88888.00 2016-02-08 11:47:54.500 039 12561.90 42.23 54506.65 88888.00 2016-02-08 11:47:54.625 039 12561.88 42.20 54506.60 88888.00 2016-02-08 11:47:54.750 039 12561.90 42.17 54506.60 88888.00 2016-02-08 11:47:54.875 039 12562.02 42.23 54506.62 88888.00 2016-02-08 11:47:55.000 039 12562.02 42.23 54506.60 88888.00 2016-02-08 11:47:55.125 039 12561.95 42.23 54506.62 88888.00 2016-02-08 11:47:55.250 039 12561.90 42.20 54506.62 88888.00 2016-02-08 11:47:55.375 039 12561.92 42.20 54506.65 88888.00 2016-02-08 11:47:55.500 039 12561.90 42.20 54506.62 88888.00 2016-02-08 11:47:55.625 039 12561.88 42.20 54506.62 88888.00 2016-02-08 11:47:55.750 039 12561.85 42.23 54506.62 88888.00 2016-02-08 11:47:55.875 039 12561.88 42.25 54506.62 88888.00 2016-02-08 11:47:56.000 039 12561.92 42.23 54506.65 88888.00 2016-02-08 11:47:56.125 039 12561.90 42.25 54506.65 88888.00 2016-02-08 11:47:56.250 039 12561.88 42.20 54506.65 88888.00 2016-02-08 11:47:56.375 039 12561.92 42.23 54506.65 88888.00 2016-02-08 11:47:56.500 039 12561.90 42.23 54506.65 88888.00 2016-02-08 11:47:56.625 039 12561.85 42.25 54506.62 88888.00 2016-02-08 11:47:56.750 039 12561.85 42.25 54506.60 88888.00 2016-02-08 11:47:56.875 039 12561.92 42.25 54506.60 88888.00 2016-02-08 11:47:57.000 039 12561.90 42.25 54506.60 88888.00 2016-02-08 11:47:57.125 039 12561.92 42.23 54506.62 88888.00 2016-02-08 11:47:57.250 039 12561.92 42.25 54506.62 88888.00 2016-02-08 11:47:57.375 039 12561.98 42.27 54506.62 88888.00 2016-02-08 11:47:57.500 039 12562.02 42.27 54506.62 88888.00 2016-02-08 11:47:57.625 039 12562.12 42.25 54506.62 88888.00 2016-02-08 11:47:57.750 039 12562.10 42.27 54506.62 88888.00 2016-02-08 11:47:57.875 039 12562.02 42.27 54506.65 88888.00 2016-02-08 11:47:58.000 039 12562.02 42.30 54506.65 88888.00 2016-02-08 11:47:58.125 039 12562.05 42.30 54506.62 88888.00 2016-02-08 11:47:58.250 039 12562.00 42.27 54506.62 88888.00 2016-02-08 11:47:58.375 039 12561.98 42.33 54506.62 88888.00 2016-02-08 11:47:58.500 039 12561.95 42.33 54506.62 88888.00 2016-02-08 11:47:58.625 039 12561.98 42.35 54506.62 88888.00 2016-02-08 11:47:58.750 039 12561.92 42.30 54506.60 88888.00 2016-02-08 11:47:58.875 039 12561.95 42.30 54506.62 88888.00 2016-02-08 11:47:59.000 039 12561.98 42.30 54506.65 88888.00 2016-02-08 11:47:59.125 039 12561.98 42.33 54506.62 88888.00 2016-02-08 11:47:59.250 039 12561.95 42.33 54506.60 88888.00 2016-02-08 11:47:59.375 039 12562.02 42.33 54506.65 88888.00 2016-02-08 11:47:59.500 039 12561.95 42.33 54506.65 88888.00 2016-02-08 11:47:59.625 039 12561.83 42.33 54506.62 88888.00 2016-02-08 11:47:59.750 039 12561.83 42.35 54506.62 88888.00 2016-02-08 11:47:59.875 039 12561.92 42.38 54506.65 88888.00 2016-02-08 11:48:00.000 039 12561.95 42.38 54506.65 88888.00 2016-02-08 11:48:00.125 039 12561.92 42.38 54506.68 88888.00 2016-02-08 11:48:00.250 039 12561.85 42.38 54506.68 88888.00 2016-02-08 11:48:00.375 039 12561.88 42.38 54506.65 88888.00 2016-02-08 11:48:00.500 039 12561.85 42.38 54506.62 88888.00 2016-02-08 11:48:00.625 039 12561.77 42.38 54506.62 88888.00 2016-02-08 11:48:00.750 039 12561.83 42.35 54506.65 88888.00 2016-02-08 11:48:00.875 039 12561.85 42.35 54506.65 88888.00 2016-02-08 11:48:01.000 039 12561.85 42.35 54506.62 88888.00 2016-02-08 11:48:01.125 039 12561.88 42.38 54506.62 88888.00 2016-02-08 11:48:01.250 039 12561.85 42.40 54506.65 88888.00 2016-02-08 11:48:01.375 039 12561.85 42.40 54506.62 88888.00 2016-02-08 11:48:01.500 039 12561.83 42.40 54506.62 88888.00 2016-02-08 11:48:01.625 039 12561.85 42.42 54506.62 88888.00 2016-02-08 11:48:01.750 039 12561.85 42.40 54506.62 88888.00 2016-02-08 11:48:01.875 039 12561.83 42.38 54506.62 88888.00 2016-02-08 11:48:02.000 039 12561.85 42.42 54506.62 88888.00 2016-02-08 11:48:02.125 039 12561.88 42.42 54506.60 88888.00 2016-02-08 11:48:02.250 039 12561.80 42.42 54506.62 88888.00 2016-02-08 11:48:02.375 039 12561.85 42.40 54506.62 88888.00 2016-02-08 11:48:02.500 039 12561.88 42.40 54506.60 88888.00 2016-02-08 11:48:02.625 039 12561.92 42.42 54506.62 88888.00 2016-02-08 11:48:02.750 039 12561.90 42.45 54506.60 88888.00 2016-02-08 11:48:02.875 039 12561.92 42.45 54506.60 88888.00 2016-02-08 11:48:03.000 039 12561.98 42.45 54506.57 88888.00 2016-02-08 11:48:03.125 039 12561.95 42.48 54506.62 88888.00 2016-02-08 11:48:03.250 039 12561.92 42.45 54506.62 88888.00 2016-02-08 11:48:03.375 039 12561.92 42.42 54506.62 88888.00 2016-02-08 11:48:03.500 039 12561.88 42.45 54506.57 88888.00 2016-02-08 11:48:03.625 039 12561.85 42.48 54506.57 88888.00 2016-02-08 11:48:03.750 039 12561.85 42.50 54506.57 88888.00 2016-02-08 11:48:03.875 039 12561.85 42.48 54506.60 88888.00 2016-02-08 11:48:04.000 039 12561.92 42.48 54506.57 88888.00 2016-02-08 11:48:04.125 039 12561.92 42.48 54506.57 88888.00 2016-02-08 11:48:04.250 039 12561.92 42.50 54506.60 88888.00 2016-02-08 11:48:04.375 039 12561.92 42.50 54506.60 88888.00 2016-02-08 11:48:04.500 039 12561.92 42.52 54506.62 88888.00 2016-02-08 11:48:04.625 039 12561.92 42.52 54506.62 88888.00 2016-02-08 11:48:04.750 039 12561.95 42.50 54506.60 88888.00 2016-02-08 11:48:04.875 039 12561.92 42.52 54506.62 88888.00 2016-02-08 11:48:05.000 039 12561.90 42.50 54506.57 88888.00 2016-02-08 11:48:05.125 039 12561.85 42.52 54506.57 88888.00 2016-02-08 11:48:05.250 039 12561.80 42.52 54506.57 88888.00 2016-02-08 11:48:05.375 039 12561.83 42.55 54506.57 88888.00 2016-02-08 11:48:05.500 039 12561.75 42.55 54506.55 88888.00 2016-02-08 11:48:05.625 039 12561.70 42.58 54506.60 88888.00 2016-02-08 11:48:05.750 039 12561.75 42.60 54506.57 88888.00 2016-02-08 11:48:05.875 039 12561.85 42.60 54506.60 88888.00 2016-02-08 11:48:06.000 039 12561.85 42.58 54506.57 88888.00 2016-02-08 11:48:06.125 039 12561.90 42.58 54506.60 88888.00 2016-02-08 11:48:06.250 039 12561.85 42.58 54506.62 88888.00 2016-02-08 11:48:06.375 039 12561.83 42.62 54506.62 88888.00 2016-02-08 11:48:06.500 039 12561.83 42.60 54506.60 88888.00 2016-02-08 11:48:06.625 039 12561.88 42.58 54506.57 88888.00 2016-02-08 11:48:06.750 039 12561.92 42.62 54506.57 88888.00 2016-02-08 11:48:06.875 039 12561.90 42.62 54506.55 88888.00 2016-02-08 11:48:07.000 039 12561.88 42.62 54506.55 88888.00 2016-02-08 11:48:07.125 039 12561.90 42.60 54506.55 88888.00 2016-02-08 11:48:07.250 039 12561.92 42.62 54506.57 88888.00 2016-02-08 11:48:07.375 039 12561.98 42.62 54506.55 88888.00 2016-02-08 11:48:07.500 039 12561.88 42.62 54506.55 88888.00 2016-02-08 11:48:07.625 039 12561.95 42.62 54506.55 88888.00 2016-02-08 11:48:07.750 039 12561.98 42.62 54506.57 88888.00 2016-02-08 11:48:07.875 039 12561.98 42.62 54506.62 88888.00 2016-02-08 11:48:08.000 039 12561.92 42.70 54506.57 88888.00 2016-02-08 11:48:08.125 039 12561.90 42.70 54506.60 88888.00 2016-02-08 11:48:08.250 039 12561.92 42.70 54506.62 88888.00 2016-02-08 11:48:08.375 039 12561.98 42.73 54506.62 88888.00 2016-02-08 11:48:08.500 039 12562.00 42.73 54506.62 88888.00 2016-02-08 11:48:08.625 039 12562.00 42.73 54506.57 88888.00 2016-02-08 11:48:08.750 039 12562.02 42.70 54506.57 88888.00 2016-02-08 11:48:08.875 039 12562.02 42.73 54506.62 88888.00 2016-02-08 11:48:09.000 039 12562.00 42.70 54506.57 88888.00 2016-02-08 11:48:09.125 039 12561.95 42.70 54506.57 88888.00 2016-02-08 11:48:09.250 039 12562.00 42.70 54506.60 88888.00 2016-02-08 11:48:09.375 039 12562.02 42.67 54506.55 88888.00 2016-02-08 11:48:09.500 039 12561.98 42.70 54506.55 88888.00 2016-02-08 11:48:09.625 039 12561.98 42.70 54506.57 88888.00 2016-02-08 11:48:09.750 039 12562.00 42.73 54506.57 88888.00 2016-02-08 11:48:09.875 039 12562.00 42.75 54506.60 88888.00 2016-02-08 11:48:10.000 039 12561.92 42.73 54506.57 88888.00 2016-02-08 11:48:10.125 039 12561.95 42.75 54506.62 88888.00 2016-02-08 11:48:10.250 039 12561.90 42.77 54506.62 88888.00 2016-02-08 11:48:10.375 039 12561.88 42.77 54506.62 88888.00 2016-02-08 11:48:10.500 039 12561.90 42.77 54506.60 88888.00 2016-02-08 11:48:10.625 039 12561.88 42.77 54506.62 88888.00 2016-02-08 11:48:10.750 039 12561.90 42.77 54506.62 88888.00 2016-02-08 11:48:10.875 039 12561.90 42.80 54506.57 88888.00 2016-02-08 11:48:11.000 039 12561.88 42.77 54506.55 88888.00 2016-02-08 11:48:11.125 039 12561.88 42.75 54506.57 88888.00 2016-02-08 11:48:11.250 039 12561.88 42.77 54506.57 88888.00 2016-02-08 11:48:11.375 039 12561.88 42.80 54506.62 88888.00 2016-02-08 11:48:11.500 039 12561.90 42.83 54506.60 88888.00 2016-02-08 11:48:11.625 039 12561.92 42.83 54506.55 88888.00 2016-02-08 11:48:11.750 039 12561.95 42.83 54506.60 88888.00 2016-02-08 11:48:11.875 039 12561.98 42.83 54506.57 88888.00 2016-02-08 11:48:12.000 039 12561.92 42.83 54506.55 88888.00 2016-02-08 11:48:12.125 039 12561.90 42.83 54506.60 88888.00 2016-02-08 11:48:12.250 039 12561.90 42.83 54506.60 88888.00 2016-02-08 11:48:12.375 039 12561.95 42.85 54506.60 88888.00 2016-02-08 11:48:12.500 039 12561.92 42.83 54506.60 88888.00 2016-02-08 11:48:12.625 039 12561.90 42.83 54506.60 88888.00 2016-02-08 11:48:12.750 039 12561.95 42.83 54506.57 88888.00 2016-02-08 11:48:12.875 039 12561.92 42.80 54506.57 88888.00 2016-02-08 11:48:13.000 039 12561.90 42.85 54506.55 88888.00 2016-02-08 11:48:13.125 039 12561.90 42.83 54506.60 88888.00 2016-02-08 11:48:13.250 039 12561.83 42.83 54506.57 88888.00 2016-02-08 11:48:13.375 039 12561.85 42.85 54506.57 88888.00 2016-02-08 11:48:13.500 039 12561.88 42.90 54506.60 88888.00 2016-02-08 11:48:13.625 039 12561.90 42.88 54506.57 88888.00 2016-02-08 11:48:13.750 039 12561.92 42.85 54506.57 88888.00 2016-02-08 11:48:13.875 039 12561.98 42.85 54506.57 88888.00 2016-02-08 11:48:14.000 039 12562.00 42.88 54506.57 88888.00 2016-02-08 11:48:14.125 039 12562.00 42.88 54506.60 88888.00 2016-02-08 11:48:14.250 039 12561.92 42.85 54506.57 88888.00 2016-02-08 11:48:14.375 039 12561.92 42.85 54506.60 88888.00 2016-02-08 11:48:14.500 039 12561.90 42.85 54506.60 88888.00 2016-02-08 11:48:14.625 039 12561.92 42.88 54506.60 88888.00 2016-02-08 11:48:14.750 039 12562.00 42.90 54506.60 88888.00 2016-02-08 11:48:14.875 039 12562.00 42.90 54506.57 88888.00 2016-02-08 11:48:15.000 039 12561.98 42.88 54506.55 88888.00 2016-02-08 11:48:15.125 039 12561.95 42.85 54506.55 88888.00 2016-02-08 11:48:15.250 039 12561.92 42.85 54506.57 88888.00 2016-02-08 11:48:15.375 039 12561.92 42.88 54506.55 88888.00 2016-02-08 11:48:15.500 039 12561.92 42.90 54506.57 88888.00 2016-02-08 11:48:15.625 039 12561.92 42.90 54506.57 88888.00 2016-02-08 11:48:15.750 039 12561.92 42.90 54506.60 88888.00 2016-02-08 11:48:15.875 039 12561.95 42.88 54506.57 88888.00 2016-02-08 11:48:16.000 039 12561.95 42.88 54506.55 88888.00 2016-02-08 11:48:16.125 039 12561.95 42.90 54506.57 88888.00 2016-02-08 11:48:16.250 039 12561.95 42.90 54506.57 88888.00 2016-02-08 11:48:16.375 039 12562.00 42.95 54506.57 88888.00 2016-02-08 11:48:16.500 039 12561.98 42.88 54506.57 88888.00 2016-02-08 11:48:16.625 039 12561.95 42.85 54506.60 88888.00 2016-02-08 11:48:16.750 039 12562.00 42.88 54506.55 88888.00 2016-02-08 11:48:16.875 039 12562.00 42.90 54506.57 88888.00 2016-02-08 11:48:17.000 039 12561.92 42.88 54506.55 88888.00 2016-02-08 11:48:17.125 039 12561.92 42.88 54506.57 88888.00 2016-02-08 11:48:17.250 039 12561.88 42.90 54506.60 88888.00 2016-02-08 11:48:17.375 039 12561.85 42.85 54506.60 88888.00 2016-02-08 11:48:17.500 039 12561.85 42.85 54506.57 88888.00 2016-02-08 11:48:17.625 039 12561.90 42.85 54506.57 88888.00 2016-02-08 11:48:17.750 039 12561.88 42.85 54506.57 88888.00 2016-02-08 11:48:17.875 039 12561.88 42.85 54506.57 88888.00 2016-02-08 11:48:18.000 039 12561.90 42.88 54506.57 88888.00 2016-02-08 11:48:18.125 039 12561.90 42.90 54506.57 88888.00 2016-02-08 11:48:18.250 039 12561.90 42.90 54506.62 88888.00 2016-02-08 11:48:18.375 039 12561.90 42.90 54506.57 88888.00 2016-02-08 11:48:18.500 039 12561.85 42.90 54506.62 88888.00 2016-02-08 11:48:18.625 039 12561.92 42.92 54506.57 88888.00 2016-02-08 11:48:18.750 039 12561.98 42.92 54506.57 88888.00 2016-02-08 11:48:18.875 039 12561.98 42.90 54506.57 88888.00 2016-02-08 11:48:19.000 039 12561.95 42.90 54506.57 88888.00 2016-02-08 11:48:19.125 039 12561.92 42.90 54506.60 88888.00 2016-02-08 11:48:19.250 039 12561.92 42.90 54506.60 88888.00 2016-02-08 11:48:19.375 039 12561.98 42.90 54506.57 88888.00 2016-02-08 11:48:19.500 039 12561.98 42.90 54506.57 88888.00 2016-02-08 11:48:19.625 039 12561.95 42.92 54506.62 88888.00 2016-02-08 11:48:19.750 039 12561.92 42.95 54506.65 88888.00 2016-02-08 11:48:19.875 039 12561.95 42.95 54506.60 88888.00 2016-02-08 11:48:20.000 039 12561.98 42.90 54506.55 88888.00 2016-02-08 11:48:20.125 039 12561.92 42.92 54506.57 88888.00 2016-02-08 11:48:20.250 039 12561.95 42.95 54506.60 88888.00 2016-02-08 11:48:20.375 039 12562.00 42.95 54506.57 88888.00 2016-02-08 11:48:20.500 039 12562.00 42.92 54506.57 88888.00 2016-02-08 11:48:20.625 039 12561.95 42.95 54506.57 88888.00 2016-02-08 11:48:20.750 039 12561.90 42.95 54506.60 88888.00 2016-02-08 11:48:20.875 039 12561.92 42.95 54506.57 88888.00 2016-02-08 11:48:21.000 039 12561.92 42.92 54506.55 88888.00 2016-02-08 11:48:21.125 039 12561.95 42.98 54506.55 88888.00 2016-02-08 11:48:21.250 039 12561.90 42.98 54506.60 88888.00 2016-02-08 11:48:21.375 039 12561.90 42.98 54506.60 88888.00 2016-02-08 11:48:21.500 039 12561.92 43.00 54506.60 88888.00 2016-02-08 11:48:21.625 039 12561.92 43.00 54506.60 88888.00 2016-02-08 11:48:21.750 039 12561.90 43.00 54506.60 88888.00 2016-02-08 11:48:21.875 039 12561.88 43.02 54506.60 88888.00 2016-02-08 11:48:22.000 039 12561.88 43.02 54506.60 88888.00 2016-02-08 11:48:22.125 039 12561.90 43.05 54506.62 88888.00 2016-02-08 11:48:22.250 039 12561.83 43.00 54506.62 88888.00 2016-02-08 11:48:22.375 039 12561.85 43.02 54506.57 88888.00 2016-02-08 11:48:22.500 039 12561.85 43.00 54506.60 88888.00 2016-02-08 11:48:22.625 039 12561.90 42.98 54506.60 88888.00 2016-02-08 11:48:22.750 039 12561.88 42.98 54506.60 88888.00 2016-02-08 11:48:22.875 039 12561.88 43.00 54506.62 88888.00 2016-02-08 11:48:23.000 039 12561.90 43.00 54506.62 88888.00 2016-02-08 11:48:23.125 039 12561.85 43.02 54506.60 88888.00 2016-02-08 11:48:23.250 039 12561.83 42.98 54506.65 88888.00 2016-02-08 11:48:23.375 039 12561.85 43.00 54506.60 88888.00 2016-02-08 11:48:23.500 039 12561.88 43.00 54506.62 88888.00 2016-02-08 11:48:23.625 039 12561.83 43.00 54506.62 88888.00 2016-02-08 11:48:23.750 039 12561.83 43.02 54506.60 88888.00 2016-02-08 11:48:23.875 039 12561.85 43.02 54506.62 88888.00 2016-02-08 11:48:24.000 039 12561.85 43.05 54506.62 88888.00 2016-02-08 11:48:24.125 039 12561.88 43.05 54506.62 88888.00 2016-02-08 11:48:24.250 039 12561.92 43.02 54506.62 88888.00 2016-02-08 11:48:24.375 039 12561.92 43.00 54506.60 88888.00 2016-02-08 11:48:24.500 039 12561.85 43.05 54506.55 88888.00 2016-02-08 11:48:24.625 039 12561.83 43.08 54506.60 88888.00 2016-02-08 11:48:24.750 039 12561.88 43.08 54506.62 88888.00 2016-02-08 11:48:24.875 039 12561.92 43.08 54506.65 88888.00 2016-02-08 11:48:25.000 039 12561.95 43.08 54506.62 88888.00 2016-02-08 11:48:25.125 039 12561.92 43.08 54506.65 88888.00 2016-02-08 11:48:25.250 039 12561.88 43.08 54506.62 88888.00 2016-02-08 11:48:25.375 039 12561.92 43.08 54506.60 88888.00 2016-02-08 11:48:25.500 039 12561.92 43.05 54506.57 88888.00 2016-02-08 11:48:25.625 039 12561.92 43.08 54506.57 88888.00 2016-02-08 11:48:25.750 039 12562.00 43.05 54506.53 88888.00 2016-02-08 11:48:25.875 039 12562.00 43.08 54506.55 88888.00 2016-02-08 11:48:26.000 039 12561.98 43.08 54506.55 88888.00 2016-02-08 11:48:26.125 039 12561.95 43.08 54506.62 88888.00 2016-02-08 11:48:26.250 039 12561.90 43.05 54506.62 88888.00 2016-02-08 11:48:26.375 039 12561.88 43.10 54506.57 88888.00 2016-02-08 11:48:26.500 039 12561.92 43.08 54506.57 88888.00 2016-02-08 11:48:26.625 039 12562.00 43.10 54506.57 88888.00 2016-02-08 11:48:26.750 039 12561.95 43.10 54506.62 88888.00 2016-02-08 11:48:26.875 039 12561.90 43.10 54506.62 88888.00 2016-02-08 11:48:27.000 039 12561.88 43.10 54506.62 88888.00 2016-02-08 11:48:27.125 039 12561.92 43.10 54506.55 88888.00 2016-02-08 11:48:27.250 039 12561.95 43.10 54506.60 88888.00 2016-02-08 11:48:27.375 039 12561.95 43.12 54506.62 88888.00 2016-02-08 11:48:27.500 039 12561.98 43.12 54506.62 88888.00 2016-02-08 11:48:27.625 039 12562.00 43.12 54506.60 88888.00 2016-02-08 11:48:27.750 039 12561.98 43.12 54506.62 88888.00 2016-02-08 11:48:27.875 039 12562.00 43.15 54506.57 88888.00 2016-02-08 11:48:28.000 039 12562.05 43.15 54506.57 88888.00 2016-02-08 11:48:28.125 039 12562.02 43.15 54506.60 88888.00 2016-02-08 11:48:28.250 039 12562.00 43.15 54506.60 88888.00 2016-02-08 11:48:28.375 039 12561.98 43.15 54506.62 88888.00 2016-02-08 11:48:28.500 039 12561.90 43.17 54506.62 88888.00 2016-02-08 11:48:28.625 039 12561.95 43.17 54506.57 88888.00 2016-02-08 11:48:28.750 039 12561.98 43.20 54506.57 88888.00 2016-02-08 11:48:28.875 039 12561.92 43.17 54506.60 88888.00 2016-02-08 11:48:29.000 039 12562.00 43.17 54506.60 88888.00 2016-02-08 11:48:29.125 039 12562.05 43.17 54506.60 88888.00 2016-02-08 11:48:29.250 039 12562.05 43.17 54506.60 88888.00 2016-02-08 11:48:29.375 039 12562.08 43.20 54506.57 88888.00 2016-02-08 11:48:29.500 039 12562.00 43.17 54506.57 88888.00 2016-02-08 11:48:29.625 039 12562.00 43.15 54506.55 88888.00 2016-02-08 11:48:29.750 039 12562.05 43.17 54506.55 88888.00 2016-02-08 11:48:29.875 039 12562.05 43.17 54506.60 88888.00 2016-02-08 11:48:30.000 039 12562.00 43.17 54506.62 88888.00 2016-02-08 11:48:30.125 039 12561.98 43.20 54506.62 88888.00 2016-02-08 11:48:30.250 039 12562.00 43.23 54506.62 88888.00 2016-02-08 11:48:30.375 039 12562.02 43.23 54506.60 88888.00 2016-02-08 11:48:30.500 039 12562.05 43.23 54506.57 88888.00 2016-02-08 11:48:30.625 039 12562.08 43.20 54506.60 88888.00 2016-02-08 11:48:30.750 039 12562.00 43.20 54506.57 88888.00 2016-02-08 11:48:30.875 039 12562.00 43.20 54506.60 88888.00 2016-02-08 11:48:31.000 039 12562.00 43.23 54506.62 88888.00 2016-02-08 11:48:31.125 039 12562.00 43.23 54506.60 88888.00 2016-02-08 11:48:31.250 039 12561.98 43.23 54506.60 88888.00 2016-02-08 11:48:31.375 039 12561.98 43.25 54506.60 88888.00 2016-02-08 11:48:31.500 039 12561.98 43.20 54506.60 88888.00 2016-02-08 11:48:31.625 039 12561.98 43.23 54506.60 88888.00 2016-02-08 11:48:31.750 039 12562.02 43.23 54506.60 88888.00 2016-02-08 11:48:31.875 039 12562.00 43.23 54506.62 88888.00 2016-02-08 11:48:32.000 039 12562.00 43.27 54506.60 88888.00 2016-02-08 11:48:32.125 039 12562.05 43.27 54506.60 88888.00 2016-02-08 11:48:32.250 039 12562.02 43.25 54506.57 88888.00 2016-02-08 11:48:32.375 039 12562.00 43.25 54506.57 88888.00 2016-02-08 11:48:32.500 039 12562.02 43.27 54506.60 88888.00 2016-02-08 11:48:32.625 039 12562.00 43.30 54506.62 88888.00 2016-02-08 11:48:32.750 039 12561.98 43.30 54506.62 88888.00 2016-02-08 11:48:32.875 039 12561.98 43.30 54506.62 88888.00 2016-02-08 11:48:33.000 039 12562.00 43.30 54506.62 88888.00 2016-02-08 11:48:33.125 039 12562.02 43.30 54506.62 88888.00 2016-02-08 11:48:33.250 039 12561.98 43.30 54506.65 88888.00 2016-02-08 11:48:33.375 039 12562.00 43.33 54506.62 88888.00 2016-02-08 11:48:33.500 039 12561.98 43.33 54506.62 88888.00 2016-02-08 11:48:33.625 039 12562.00 43.35 54506.60 88888.00 2016-02-08 11:48:33.750 039 12562.05 43.35 54506.57 88888.00 2016-02-08 11:48:33.875 039 12562.08 43.33 54506.57 88888.00 2016-02-08 11:48:34.000 039 12562.08 43.30 54506.62 88888.00 2016-02-08 11:48:34.125 039 12562.02 43.33 54506.60 88888.00 2016-02-08 11:48:34.250 039 12561.98 43.33 54506.65 88888.00 2016-02-08 11:48:34.375 039 12562.08 43.38 54506.60 88888.00 2016-02-08 11:48:34.500 039 12562.08 43.40 54506.60 88888.00 2016-02-08 11:48:34.625 039 12562.08 43.42 54506.62 88888.00 2016-02-08 11:48:34.750 039 12562.08 43.40 54506.65 88888.00 2016-02-08 11:48:34.875 039 12562.08 43.40 54506.65 88888.00 2016-02-08 11:48:35.000 039 12562.08 43.38 54506.62 88888.00 2016-02-08 11:48:35.125 039 12562.15 43.40 54506.60 88888.00 2016-02-08 11:48:35.250 039 12562.17 43.42 54506.62 88888.00 2016-02-08 11:48:35.375 039 12562.17 43.42 54506.68 88888.00 2016-02-08 11:48:35.500 039 12562.10 43.42 54506.65 88888.00 2016-02-08 11:48:35.625 039 12562.05 43.42 54506.65 88888.00 2016-02-08 11:48:35.750 039 12562.05 43.42 54506.62 88888.00 2016-02-08 11:48:35.875 039 12562.02 43.40 54506.62 88888.00 2016-02-08 11:48:36.000 039 12562.05 43.42 54506.65 88888.00 2016-02-08 11:48:36.125 039 12562.10 43.48 54506.68 88888.00 2016-02-08 11:48:36.250 039 12562.08 43.45 54506.65 88888.00 2016-02-08 11:48:36.375 039 12562.05 43.45 54506.62 88888.00 2016-02-08 11:48:36.500 039 12562.00 43.48 54506.62 88888.00 2016-02-08 11:48:36.625 039 12562.05 43.50 54506.62 88888.00 2016-02-08 11:48:36.750 039 12562.05 43.50 54506.60 88888.00 2016-02-08 11:48:36.875 039 12562.05 43.45 54506.60 88888.00 2016-02-08 11:48:37.000 039 12562.02 43.45 54506.60 88888.00 2016-02-08 11:48:37.125 039 12562.10 43.48 54506.60 88888.00 2016-02-08 11:48:37.250 039 12562.12 43.50 54506.62 88888.00 2016-02-08 11:48:37.375 039 12562.08 43.50 54506.62 88888.00 2016-02-08 11:48:37.500 039 12562.05 43.50 54506.65 88888.00 2016-02-08 11:48:37.625 039 12562.10 43.50 54506.62 88888.00 2016-02-08 11:48:37.750 039 12562.10 43.50 54506.65 88888.00 2016-02-08 11:48:37.875 039 12562.10 43.50 54506.62 88888.00 2016-02-08 11:48:38.000 039 12562.10 43.50 54506.62 88888.00 2016-02-08 11:48:38.125 039 12562.08 43.48 54506.65 88888.00 2016-02-08 11:48:38.250 039 12562.02 43.48 54506.62 88888.00 2016-02-08 11:48:38.375 039 12562.08 43.50 54506.62 88888.00 2016-02-08 11:48:38.500 039 12562.10 43.48 54506.65 88888.00 2016-02-08 11:48:38.625 039 12562.08 43.48 54506.65 88888.00 2016-02-08 11:48:38.750 039 12562.05 43.48 54506.62 88888.00 2016-02-08 11:48:38.875 039 12562.10 43.48 54506.62 88888.00 2016-02-08 11:48:39.000 039 12562.05 43.48 54506.68 88888.00 2016-02-08 11:48:39.125 039 12562.05 43.52 54506.68 88888.00 2016-02-08 11:48:39.250 039 12562.08 43.50 54506.65 88888.00 2016-02-08 11:48:39.375 039 12562.15 43.50 54506.68 88888.00 2016-02-08 11:48:39.500 039 12562.17 43.52 54506.62 88888.00 2016-02-08 11:48:39.625 039 12562.12 43.52 54506.65 88888.00 2016-02-08 11:48:39.750 039 12562.12 43.55 54506.68 88888.00 2016-02-08 11:48:39.875 039 12562.17 43.58 54506.68 88888.00 2016-02-08 11:48:40.000 039 12562.17 43.55 54506.68 88888.00 2016-02-08 11:48:40.125 039 12562.12 43.55 54506.65 88888.00 2016-02-08 11:48:40.250 039 12562.10 43.55 54506.62 88888.00 2016-02-08 11:48:40.375 039 12562.12 43.55 54506.65 88888.00 2016-02-08 11:48:40.500 039 12562.08 43.58 54506.68 88888.00 2016-02-08 11:48:40.625 039 12562.05 43.60 54506.68 88888.00 2016-02-08 11:48:40.750 039 12562.05 43.60 54506.65 88888.00 2016-02-08 11:48:40.875 039 12562.00 43.62 54506.62 88888.00 2016-02-08 11:48:41.000 039 12562.00 43.62 54506.62 88888.00 2016-02-08 11:48:41.125 039 12561.98 43.62 54506.65 88888.00 2016-02-08 11:48:41.250 039 12561.98 43.62 54506.65 88888.00 2016-02-08 11:48:41.375 039 12562.10 43.65 54506.62 88888.00 2016-02-08 11:48:41.500 039 12562.12 43.65 54506.62 88888.00 2016-02-08 11:48:41.625 039 12562.05 43.65 54506.65 88888.00 2016-02-08 11:48:41.750 039 12562.05 43.65 54506.65 88888.00 2016-02-08 11:48:41.875 039 12562.02 43.67 54506.68 88888.00 2016-02-08 11:48:42.000 039 12562.02 43.67 54506.65 88888.00 2016-02-08 11:48:42.125 039 12562.00 43.67 54506.68 88888.00 2016-02-08 11:48:42.250 039 12562.00 43.60 54506.68 88888.00 2016-02-08 11:48:42.375 039 12562.00 43.65 54506.65 88888.00 2016-02-08 11:48:42.500 039 12562.00 43.70 54506.70 88888.00 2016-02-08 11:48:42.625 039 12562.02 43.73 54506.70 88888.00 2016-02-08 11:48:42.750 039 12562.05 43.73 54506.68 88888.00 2016-02-08 11:48:42.875 039 12562.08 43.67 54506.65 88888.00 2016-02-08 11:48:43.000 039 12562.05 43.67 54506.68 88888.00 2016-02-08 11:48:43.125 039 12562.08 43.67 54506.68 88888.00 2016-02-08 11:48:43.250 039 12562.00 43.65 54506.70 88888.00 2016-02-08 11:48:43.375 039 12562.00 43.65 54506.70 88888.00 2016-02-08 11:48:43.500 039 12562.00 43.67 54506.70 88888.00 2016-02-08 11:48:43.625 039 12562.05 43.70 54506.68 88888.00 2016-02-08 11:48:43.750 039 12562.10 43.73 54506.70 88888.00 2016-02-08 11:48:43.875 039 12562.05 43.70 54506.70 88888.00 2016-02-08 11:48:44.000 039 12561.98 43.70 54506.62 88888.00 2016-02-08 11:48:44.125 039 12562.02 43.70 54506.65 88888.00 2016-02-08 11:48:44.250 039 12562.08 43.73 54506.68 88888.00 2016-02-08 11:48:44.375 039 12562.10 43.73 54506.62 88888.00 2016-02-08 11:48:44.500 039 12562.05 43.73 54506.65 88888.00 2016-02-08 11:48:44.625 039 12562.05 43.73 54506.65 88888.00 2016-02-08 11:48:44.750 039 12562.08 43.75 54506.65 88888.00 2016-02-08 11:48:44.875 039 12562.10 43.77 54506.65 88888.00 2016-02-08 11:48:45.000 039 12562.02 43.80 54506.65 88888.00 2016-02-08 11:48:45.125 039 12562.00 43.80 54506.65 88888.00 2016-02-08 11:48:45.250 039 12562.00 43.77 54506.68 88888.00 2016-02-08 11:48:45.375 039 12562.08 43.77 54506.70 88888.00 2016-02-08 11:48:45.500 039 12562.08 43.77 54506.68 88888.00 2016-02-08 11:48:45.625 039 12562.05 43.77 54506.70 88888.00 2016-02-08 11:48:45.750 039 12562.02 43.80 54506.70 88888.00 2016-02-08 11:48:45.875 039 12561.98 43.83 54506.70 88888.00 2016-02-08 11:48:46.000 039 12561.98 43.83 54506.65 88888.00 2016-02-08 11:48:46.125 039 12561.98 43.80 54506.70 88888.00 2016-02-08 11:48:46.250 039 12562.02 43.85 54506.70 88888.00 2016-02-08 11:48:46.375 039 12562.08 43.83 54506.70 88888.00 2016-02-08 11:48:46.500 039 12562.05 43.83 54506.65 88888.00 2016-02-08 11:48:46.625 039 12562.08 43.83 54506.62 88888.00 2016-02-08 11:48:46.750 039 12562.02 43.85 54506.65 88888.00 2016-02-08 11:48:46.875 039 12562.00 43.85 54506.65 88888.00 2016-02-08 11:48:47.000 039 12561.98 43.85 54506.62 88888.00 2016-02-08 11:48:47.125 039 12561.95 43.83 54506.62 88888.00 2016-02-08 11:48:47.250 039 12561.92 43.83 54506.65 88888.00 2016-02-08 11:48:47.375 039 12562.02 43.85 54506.68 88888.00 2016-02-08 11:48:47.500 039 12562.02 43.83 54506.72 88888.00 2016-02-08 11:48:47.625 039 12562.02 43.83 54506.70 88888.00 2016-02-08 11:48:47.750 039 12562.05 43.85 54506.70 88888.00 2016-02-08 11:48:47.875 039 12562.08 43.85 54506.65 88888.00 2016-02-08 11:48:48.000 039 12562.08 43.88 54506.65 88888.00 2016-02-08 11:48:48.125 039 12562.08 43.88 54506.68 88888.00 2016-02-08 11:48:48.250 039 12562.05 43.90 54506.70 88888.00 2016-02-08 11:48:48.375 039 12562.02 43.88 54506.70 88888.00 2016-02-08 11:48:48.500 039 12562.02 43.90 54506.70 88888.00 2016-02-08 11:48:48.625 039 12561.98 43.90 54506.70 88888.00 2016-02-08 11:48:48.750 039 12561.98 43.90 54506.70 88888.00 2016-02-08 11:48:48.875 039 12562.00 43.92 54506.72 88888.00 2016-02-08 11:48:49.000 039 12561.98 43.90 54506.68 88888.00 2016-02-08 11:48:49.125 039 12561.98 43.90 54506.70 88888.00 2016-02-08 11:48:49.250 039 12562.02 43.90 54506.70 88888.00 2016-02-08 11:48:49.375 039 12562.15 43.92 54506.68 88888.00 2016-02-08 11:48:49.500 039 12562.08 43.92 54506.68 88888.00 2016-02-08 11:48:49.625 039 12561.95 43.90 54506.68 88888.00 2016-02-08 11:48:49.750 039 12561.95 43.95 54506.70 88888.00 2016-02-08 11:48:49.875 039 12561.98 43.95 54506.70 88888.00 2016-02-08 11:48:50.000 039 12561.95 43.92 54506.68 88888.00 2016-02-08 11:48:50.125 039 12561.95 43.92 54506.68 88888.00 2016-02-08 11:48:50.250 039 12561.95 43.90 54506.70 88888.00 2016-02-08 11:48:50.375 039 12561.98 43.92 54506.70 88888.00 2016-02-08 11:48:50.500 039 12561.95 43.92 54506.68 88888.00 2016-02-08 11:48:50.625 039 12561.92 43.95 54506.68 88888.00 2016-02-08 11:48:50.750 039 12562.00 43.95 54506.68 88888.00 2016-02-08 11:48:50.875 039 12562.00 43.98 54506.68 88888.00 2016-02-08 11:48:51.000 039 12561.95 43.98 54506.68 88888.00 2016-02-08 11:48:51.125 039 12561.90 43.98 54506.68 88888.00 2016-02-08 11:48:51.250 039 12561.88 43.98 54506.65 88888.00 2016-02-08 11:48:51.375 039 12561.92 44.00 54506.68 88888.00 2016-02-08 11:48:51.500 039 12562.02 44.02 54506.70 88888.00 2016-02-08 11:48:51.625 039 12562.02 43.98 54506.68 88888.00 2016-02-08 11:48:51.750 039 12561.98 43.98 54506.68 88888.00 2016-02-08 11:48:51.875 039 12561.98 43.98 54506.65 88888.00 2016-02-08 11:48:52.000 039 12561.98 44.00 54506.68 88888.00 2016-02-08 11:48:52.125 039 12561.95 44.00 54506.70 88888.00 2016-02-08 11:48:52.250 039 12561.92 44.02 54506.70 88888.00 2016-02-08 11:48:52.375 039 12562.00 44.02 54506.68 88888.00 2016-02-08 11:48:52.500 039 12561.98 44.02 54506.68 88888.00 2016-02-08 11:48:52.625 039 12561.95 44.02 54506.62 88888.00 2016-02-08 11:48:52.750 039 12561.92 44.02 54506.68 88888.00 2016-02-08 11:48:52.875 039 12561.95 44.00 54506.68 88888.00 2016-02-08 11:48:53.000 039 12562.00 44.00 54506.68 88888.00 2016-02-08 11:48:53.125 039 12562.00 44.02 54506.68 88888.00 2016-02-08 11:48:53.250 039 12561.98 44.05 54506.68 88888.00 2016-02-08 11:48:53.375 039 12561.98 44.02 54506.65 88888.00 2016-02-08 11:48:53.500 039 12561.95 44.00 54506.68 88888.00 2016-02-08 11:48:53.625 039 12561.88 44.05 54506.70 88888.00 2016-02-08 11:48:53.750 039 12561.92 44.05 54506.70 88888.00 2016-02-08 11:48:53.875 039 12562.02 44.05 54506.70 88888.00 2016-02-08 11:48:54.000 039 12562.02 44.02 54506.70 88888.00 2016-02-08 11:48:54.125 039 12561.95 44.02 54506.65 88888.00 2016-02-08 11:48:54.250 039 12561.95 44.00 54506.68 88888.00 2016-02-08 11:48:54.375 039 12562.02 44.02 54506.68 88888.00 2016-02-08 11:48:54.500 039 12562.05 44.05 54506.65 88888.00 2016-02-08 11:48:54.625 039 12562.10 44.05 54506.65 88888.00 2016-02-08 11:48:54.750 039 12562.10 44.05 54506.68 88888.00 2016-02-08 11:48:54.875 039 12562.08 44.02 54506.62 88888.00 2016-02-08 11:48:55.000 039 12562.02 44.05 54506.65 88888.00 2016-02-08 11:48:55.125 039 12562.05 44.05 54506.65 88888.00 2016-02-08 11:48:55.250 039 12562.08 44.08 54506.62 88888.00 2016-02-08 11:48:55.375 039 12562.12 44.10 54506.62 88888.00 2016-02-08 11:48:55.500 039 12562.12 44.08 54506.68 88888.00 2016-02-08 11:48:55.625 039 12562.10 44.05 54506.68 88888.00 2016-02-08 11:48:55.750 039 12562.10 44.02 54506.65 88888.00 2016-02-08 11:48:55.875 039 12562.05 44.08 54506.68 88888.00 2016-02-08 11:48:56.000 039 12561.98 44.08 54506.68 88888.00 2016-02-08 11:48:56.125 039 12561.95 44.08 54506.65 88888.00 2016-02-08 11:48:56.250 039 12561.95 44.08 54506.68 88888.00 2016-02-08 11:48:56.375 039 12561.98 44.05 54506.68 88888.00 2016-02-08 11:48:56.500 039 12561.98 44.08 54506.68 88888.00 2016-02-08 11:48:56.625 039 12562.00 44.08 54506.68 88888.00 2016-02-08 11:48:56.750 039 12562.00 44.05 54506.68 88888.00 2016-02-08 11:48:56.875 039 12561.98 44.05 54506.70 88888.00 2016-02-08 11:48:57.000 039 12562.00 44.08 54506.68 88888.00 2016-02-08 11:48:57.125 039 12562.02 44.08 54506.68 88888.00 2016-02-08 11:48:57.250 039 12562.08 44.08 54506.68 88888.00 2016-02-08 11:48:57.375 039 12562.15 44.08 54506.68 88888.00 2016-02-08 11:48:57.500 039 12562.15 44.08 54506.65 88888.00 2016-02-08 11:48:57.625 039 12562.15 44.08 54506.62 88888.00 2016-02-08 11:48:57.750 039 12562.12 44.08 54506.65 88888.00 2016-02-08 11:48:57.875 039 12562.10 44.08 54506.65 88888.00 2016-02-08 11:48:58.000 039 12562.10 44.10 54506.68 88888.00 2016-02-08 11:48:58.125 039 12562.12 44.12 54506.65 88888.00 2016-02-08 11:48:58.250 039 12562.10 44.08 54506.65 88888.00 2016-02-08 11:48:58.375 039 12562.15 44.05 54506.68 88888.00 2016-02-08 11:48:58.500 039 12562.15 44.12 54506.70 88888.00 2016-02-08 11:48:58.625 039 12562.15 44.12 54506.70 88888.00 2016-02-08 11:48:58.750 039 12562.12 44.12 54506.70 88888.00 2016-02-08 11:48:58.875 039 12562.12 44.12 54506.70 88888.00 2016-02-08 11:48:59.000 039 12562.10 44.12 54506.70 88888.00 2016-02-08 11:48:59.125 039 12562.17 44.10 54506.68 88888.00 2016-02-08 11:48:59.250 039 12562.17 44.10 54506.68 88888.00 2016-02-08 11:48:59.375 039 12562.23 44.10 54506.70 88888.00 2016-02-08 11:48:59.500 039 12562.15 44.12 54506.70 88888.00 2016-02-08 11:48:59.625 039 12562.12 44.12 54506.70 88888.00 2016-02-08 11:48:59.750 039 12562.17 44.15 54506.70 88888.00 2016-02-08 11:48:59.875 039 12562.20 44.17 54506.70 88888.00 2016-02-08 11:49:00.000 039 12562.20 44.17 54506.68 88888.00 2016-02-08 11:49:00.125 039 12562.27 44.17 54506.68 88888.00 2016-02-08 11:49:00.250 039 12562.23 44.15 54506.68 88888.00 2016-02-08 11:49:00.375 039 12562.17 44.12 54506.68 88888.00 2016-02-08 11:49:00.500 039 12562.15 44.15 54506.65 88888.00 2016-02-08 11:49:00.625 039 12562.23 44.17 54506.65 88888.00 2016-02-08 11:49:00.750 039 12562.23 44.17 54506.68 88888.00 2016-02-08 11:49:00.875 039 12562.20 44.20 54506.68 88888.00 2016-02-08 11:49:01.000 039 12562.15 44.17 54506.68 88888.00 2016-02-08 11:49:01.125 039 12562.20 44.17 54506.70 88888.00 2016-02-08 11:49:01.250 039 12562.25 44.20 54506.68 88888.00 2016-02-08 11:49:01.375 039 12562.20 44.17 54506.68 88888.00 2016-02-08 11:49:01.500 039 12562.15 44.17 54506.68 88888.00 2016-02-08 11:49:01.625 039 12562.10 44.15 54506.68 88888.00 2016-02-08 11:49:01.750 039 12562.12 44.15 54506.68 88888.00 2016-02-08 11:49:01.875 039 12562.10 44.15 54506.70 88888.00 2016-02-08 11:49:02.000 039 12562.10 44.17 54506.68 88888.00 2016-02-08 11:49:02.125 039 12562.17 44.20 54506.70 88888.00 2016-02-08 11:49:02.250 039 12562.17 44.20 54506.70 88888.00 2016-02-08 11:49:02.375 039 12562.17 44.23 54506.70 88888.00 2016-02-08 11:49:02.500 039 12562.23 44.20 54506.70 88888.00 2016-02-08 11:49:02.625 039 12562.15 44.20 54506.68 88888.00 2016-02-08 11:49:02.750 039 12562.05 44.20 54506.65 88888.00 2016-02-08 11:49:02.875 039 12562.10 44.20 54506.65 88888.00 2016-02-08 11:49:03.000 039 12562.20 44.20 54506.68 88888.00 2016-02-08 11:49:03.125 039 12562.15 44.23 54506.68 88888.00 2016-02-08 11:49:03.250 039 12562.15 44.23 54506.68 88888.00 2016-02-08 11:49:03.375 039 12562.23 44.20 54506.68 88888.00 2016-02-08 11:49:03.500 039 12562.27 44.25 54506.72 88888.00 2016-02-08 11:49:03.625 039 12562.27 44.25 54506.72 88888.00 2016-02-08 11:49:03.750 039 12562.23 44.27 54506.75 88888.00 2016-02-08 11:49:03.875 039 12562.12 44.25 54506.72 88888.00 2016-02-08 11:49:04.000 039 12562.12 44.25 54506.70 88888.00 2016-02-08 11:49:04.125 039 12562.15 44.27 54506.70 88888.00 2016-02-08 11:49:04.250 039 12562.15 44.25 54506.72 88888.00 2016-02-08 11:49:04.375 039 12562.20 44.30 54506.75 88888.00 2016-02-08 11:49:04.500 039 12562.23 44.30 54506.75 88888.00 2016-02-08 11:49:04.625 039 12562.25 44.33 54506.75 88888.00 2016-02-08 11:49:04.750 039 12562.17 44.33 54506.72 88888.00 2016-02-08 11:49:04.875 039 12562.15 44.30 54506.72 88888.00 2016-02-08 11:49:05.000 039 12562.12 44.27 54506.70 88888.00 2016-02-08 11:49:05.125 039 12562.15 44.33 54506.75 88888.00 2016-02-08 11:49:05.250 039 12562.10 44.30 54506.72 88888.00 2016-02-08 11:49:05.375 039 12562.12 44.33 54506.70 88888.00 2016-02-08 11:49:05.500 039 12562.12 44.33 54506.70 88888.00 2016-02-08 11:49:05.625 039 12562.12 44.30 54506.72 88888.00 2016-02-08 11:49:05.750 039 12562.15 44.35 54506.70 88888.00 2016-02-08 11:49:05.875 039 12562.08 44.35 54506.70 88888.00 2016-02-08 11:49:06.000 039 12562.08 44.35 54506.70 88888.00 2016-02-08 11:49:06.125 039 12562.08 44.38 54506.70 88888.00 2016-02-08 11:49:06.250 039 12562.08 44.38 54506.68 88888.00 2016-02-08 11:49:06.375 039 12562.05 44.40 54506.68 88888.00 2016-02-08 11:49:06.500 039 12561.95 44.38 54506.68 88888.00 2016-02-08 11:49:06.625 039 12561.98 44.38 54506.70 88888.00 2016-02-08 11:49:06.750 039 12562.08 44.35 54506.72 88888.00 2016-02-08 11:49:06.875 039 12562.15 44.38 54506.75 88888.00 2016-02-08 11:49:07.000 039 12562.20 44.38 54506.70 88888.00 2016-02-08 11:49:07.125 039 12562.17 44.35 54506.70 88888.00 2016-02-08 11:49:07.250 039 12562.10 44.38 54506.68 88888.00 2016-02-08 11:49:07.375 039 12562.10 44.38 54506.68 88888.00 2016-02-08 11:49:07.500 039 12562.08 44.42 54506.72 88888.00 2016-02-08 11:49:07.625 039 12562.08 44.40 54506.70 88888.00 2016-02-08 11:49:07.750 039 12562.02 44.42 54506.72 88888.00 2016-02-08 11:49:07.875 039 12562.05 44.40 54506.70 88888.00 2016-02-08 11:49:08.000 039 12562.15 44.35 54506.70 88888.00 2016-02-08 11:49:08.125 039 12562.20 44.40 54506.72 88888.00 2016-02-08 11:49:08.250 039 12562.15 44.40 54506.75 88888.00 2016-02-08 11:49:08.375 039 12562.15 44.45 54506.72 88888.00 2016-02-08 11:49:08.500 039 12562.10 44.40 54506.72 88888.00 2016-02-08 11:49:08.625 039 12562.05 44.40 54506.72 88888.00 2016-02-08 11:49:08.750 039 12562.08 44.45 54506.75 88888.00 2016-02-08 11:49:08.875 039 12562.08 44.42 54506.72 88888.00 2016-02-08 11:49:09.000 039 12562.12 44.42 54506.70 88888.00 2016-02-08 11:49:09.125 039 12562.12 44.42 54506.72 88888.00 2016-02-08 11:49:09.250 039 12562.12 44.48 54506.72 88888.00 2016-02-08 11:49:09.375 039 12562.15 44.48 54506.75 88888.00 2016-02-08 11:49:09.500 039 12562.12 44.48 54506.70 88888.00 2016-02-08 11:49:09.625 039 12562.15 44.42 54506.70 88888.00 2016-02-08 11:49:09.750 039 12562.17 44.48 54506.68 88888.00 2016-02-08 11:49:09.875 039 12562.20 44.48 54506.72 88888.00 2016-02-08 11:49:10.000 039 12562.25 44.48 54506.72 88888.00 2016-02-08 11:49:10.125 039 12562.23 44.48 54506.72 88888.00 2016-02-08 11:49:10.250 039 12562.15 44.48 54506.72 88888.00 2016-02-08 11:49:10.375 039 12562.23 44.50 54506.72 88888.00 2016-02-08 11:49:10.500 039 12562.30 44.52 54506.72 88888.00 2016-02-08 11:49:10.625 039 12562.25 44.50 54506.70 88888.00 2016-02-08 11:49:10.750 039 12562.20 44.52 54506.70 88888.00 2016-02-08 11:49:10.875 039 12562.17 44.52 54506.70 88888.00 2016-02-08 11:49:11.000 039 12562.20 44.52 54506.72 88888.00 2016-02-08 11:49:11.125 039 12562.17 44.52 54506.72 88888.00 2016-02-08 11:49:11.250 039 12562.10 44.52 54506.72 88888.00 2016-02-08 11:49:11.375 039 12562.12 44.52 54506.72 88888.00 2016-02-08 11:49:11.500 039 12562.10 44.55 54506.75 88888.00 2016-02-08 11:49:11.625 039 12562.12 44.58 54506.78 88888.00 2016-02-08 11:49:11.750 039 12562.10 44.58 54506.75 88888.00 2016-02-08 11:49:11.875 039 12562.05 44.58 54506.75 88888.00 2016-02-08 11:49:12.000 039 12562.00 44.58 54506.72 88888.00 2016-02-08 11:49:12.125 039 12562.05 44.58 54506.75 88888.00 2016-02-08 11:49:12.250 039 12562.10 44.58 54506.75 88888.00 2016-02-08 11:49:12.375 039 12562.10 44.58 54506.72 88888.00 2016-02-08 11:49:12.500 039 12562.05 44.58 54506.75 88888.00 2016-02-08 11:49:12.625 039 12562.05 44.60 54506.72 88888.00 2016-02-08 11:49:12.750 039 12562.02 44.60 54506.72 88888.00 2016-02-08 11:49:12.875 039 12562.02 44.62 54506.75 88888.00 2016-02-08 11:49:13.000 039 12562.05 44.62 54506.72 88888.00 2016-02-08 11:49:13.125 039 12562.10 44.62 54506.72 88888.00 2016-02-08 11:49:13.250 039 12562.08 44.60 54506.75 88888.00 2016-02-08 11:49:13.375 039 12562.05 44.62 54506.75 88888.00 2016-02-08 11:49:13.500 039 12562.02 44.65 54506.75 88888.00 2016-02-08 11:49:13.625 039 12562.02 44.65 54506.70 88888.00 2016-02-08 11:49:13.750 039 12562.08 44.67 54506.72 88888.00 2016-02-08 11:49:13.875 039 12562.05 44.67 54506.75 88888.00 2016-02-08 11:49:14.000 039 12562.02 44.67 54506.72 88888.00 2016-02-08 11:49:14.125 039 12562.08 44.67 54506.72 88888.00 2016-02-08 11:49:14.250 039 12562.02 44.65 54506.75 88888.00 2016-02-08 11:49:14.375 039 12562.05 44.67 54506.72 88888.00 2016-02-08 11:49:14.500 039 12562.02 44.67 54506.70 88888.00 2016-02-08 11:49:14.625 039 12562.05 44.65 54506.72 88888.00 2016-02-08 11:49:14.750 039 12562.10 44.67 54506.72 88888.00 2016-02-08 11:49:14.875 039 12562.10 44.70 54506.78 88888.00 2016-02-08 11:49:15.000 039 12562.12 44.70 54506.75 88888.00 2016-02-08 11:49:15.125 039 12562.17 44.70 54506.72 88888.00 2016-02-08 11:49:15.250 039 12562.12 44.73 54506.75 88888.00 2016-02-08 11:49:15.375 039 12562.10 44.73 54506.78 88888.00 2016-02-08 11:49:15.500 039 12562.10 44.73 54506.75 88888.00 2016-02-08 11:49:15.625 039 12562.17 44.75 54506.75 88888.00 2016-02-08 11:49:15.750 039 12562.17 44.75 54506.72 88888.00 2016-02-08 11:49:15.875 039 12562.12 44.73 54506.72 88888.00 2016-02-08 11:49:16.000 039 12562.12 44.70 54506.72 88888.00 2016-02-08 11:49:16.125 039 12562.12 44.73 54506.70 88888.00 2016-02-08 11:49:16.250 039 12562.10 44.77 54506.70 88888.00 2016-02-08 11:49:16.375 039 12562.17 44.77 54506.72 88888.00 2016-02-08 11:49:16.500 039 12562.20 44.75 54506.70 88888.00 2016-02-08 11:49:16.625 039 12562.15 44.77 54506.72 88888.00 2016-02-08 11:49:16.750 039 12562.12 44.83 54506.75 88888.00 2016-02-08 11:49:16.875 039 12562.10 44.83 54506.72 88888.00 2016-02-08 11:49:17.000 039 12562.12 44.80 54506.72 88888.00 2016-02-08 11:49:17.125 039 12562.12 44.80 54506.72 88888.00 2016-02-08 11:49:17.250 039 12562.17 44.77 54506.75 88888.00 2016-02-08 11:49:17.375 039 12562.20 44.83 54506.75 88888.00 2016-02-08 11:49:17.500 039 12562.10 44.80 54506.75 88888.00 2016-02-08 11:49:17.625 039 12562.10 44.83 54506.75 88888.00 2016-02-08 11:49:17.750 039 12562.12 44.80 54506.72 88888.00 2016-02-08 11:49:17.875 039 12562.15 44.80 54506.72 88888.00 2016-02-08 11:49:18.000 039 12562.17 44.80 54506.70 88888.00 2016-02-08 11:49:18.125 039 12562.15 44.85 54506.72 88888.00 2016-02-08 11:49:18.250 039 12562.15 44.85 54506.75 88888.00 2016-02-08 11:49:18.375 039 12562.20 44.83 54506.75 88888.00 2016-02-08 11:49:18.500 039 12562.25 44.83 54506.75 88888.00 2016-02-08 11:49:18.625 039 12562.23 44.85 54506.72 88888.00 2016-02-08 11:49:18.750 039 12562.20 44.85 54506.75 88888.00 2016-02-08 11:49:18.875 039 12562.20 44.88 54506.75 88888.00 2016-02-08 11:49:19.000 039 12562.20 44.90 54506.72 88888.00 2016-02-08 11:49:19.125 039 12562.20 44.90 54506.72 88888.00 2016-02-08 11:49:19.250 039 12562.17 44.88 54506.75 88888.00 2016-02-08 11:49:19.375 039 12562.17 44.88 54506.78 88888.00 2016-02-08 11:49:19.500 039 12562.17 44.90 54506.75 88888.00 2016-02-08 11:49:19.625 039 12562.23 44.92 54506.78 88888.00 2016-02-08 11:49:19.750 039 12562.25 44.92 54506.75 88888.00 2016-02-08 11:49:19.875 039 12562.20 44.90 54506.75 88888.00 2016-02-08 11:49:20.000 039 12562.25 44.90 54506.75 88888.00 2016-02-08 11:49:20.125 039 12562.27 44.92 54506.78 88888.00 2016-02-08 11:49:20.250 039 12562.25 44.95 54506.78 88888.00 2016-02-08 11:49:20.375 039 12562.27 44.95 54506.78 88888.00 2016-02-08 11:49:20.500 039 12562.25 44.92 54506.72 88888.00 2016-02-08 11:49:20.625 039 12562.30 44.92 54506.75 88888.00 2016-02-08 11:49:20.750 039 12562.30 44.92 54506.75 88888.00 2016-02-08 11:49:20.875 039 12562.27 44.92 54506.75 88888.00 2016-02-08 11:49:21.000 039 12562.30 44.92 54506.75 88888.00 2016-02-08 11:49:21.125 039 12562.30 44.95 54506.75 88888.00 2016-02-08 11:49:21.250 039 12562.30 44.95 54506.75 88888.00 2016-02-08 11:49:21.375 039 12562.30 44.95 54506.75 88888.00 2016-02-08 11:49:21.500 039 12562.27 44.95 54506.75 88888.00 2016-02-08 11:49:21.625 039 12562.30 44.98 54506.72 88888.00 2016-02-08 11:49:21.750 039 12562.27 45.00 54506.75 88888.00 2016-02-08 11:49:21.875 039 12562.25 45.00 54506.75 88888.00 2016-02-08 11:49:22.000 039 12562.30 45.02 54506.72 88888.00 2016-02-08 11:49:22.125 039 12562.27 44.98 54506.78 88888.00 2016-02-08 11:49:22.250 039 12562.27 44.98 54506.75 88888.00 2016-02-08 11:49:22.375 039 12562.33 45.00 54506.78 88888.00 2016-02-08 11:49:22.500 039 12562.33 45.02 54506.78 88888.00 2016-02-08 11:49:22.625 039 12562.35 45.05 54506.75 88888.00 2016-02-08 11:49:22.750 039 12562.33 45.05 54506.78 88888.00 2016-02-08 11:49:22.875 039 12562.33 45.05 54506.78 88888.00 2016-02-08 11:49:23.000 039 12562.33 45.08 54506.78 88888.00 2016-02-08 11:49:23.125 039 12562.30 45.05 54506.78 88888.00 2016-02-08 11:49:23.250 039 12562.30 45.02 54506.75 88888.00 2016-02-08 11:49:23.375 039 12562.35 45.05 54506.72 88888.00 2016-02-08 11:49:23.500 039 12562.38 45.05 54506.72 88888.00 2016-02-08 11:49:23.625 039 12562.35 45.08 54506.75 88888.00 2016-02-08 11:49:23.750 039 12562.33 45.08 54506.72 88888.00 2016-02-08 11:49:23.875 039 12562.35 45.05 54506.75 88888.00 2016-02-08 11:49:24.000 039 12562.35 45.05 54506.75 88888.00 2016-02-08 11:49:24.125 039 12562.33 45.08 54506.75 88888.00 2016-02-08 11:49:24.250 039 12562.33 45.08 54506.78 88888.00 2016-02-08 11:49:24.375 039 12562.33 45.08 54506.78 88888.00 2016-02-08 11:49:24.500 039 12562.33 45.08 54506.78 88888.00 2016-02-08 11:49:24.625 039 12562.33 45.08 54506.78 88888.00 2016-02-08 11:49:24.750 039 12562.35 45.08 54506.72 88888.00 2016-02-08 11:49:24.875 039 12562.38 45.10 54506.70 88888.00 2016-02-08 11:49:25.000 039 12562.42 45.08 54506.72 88888.00 2016-02-08 11:49:25.125 039 12562.50 45.12 54506.75 88888.00 2016-02-08 11:49:25.250 039 12562.50 45.15 54506.78 88888.00 2016-02-08 11:49:25.375 039 12562.48 45.15 54506.75 88888.00 2016-02-08 11:49:25.500 039 12562.40 45.12 54506.72 88888.00 2016-02-08 11:49:25.625 039 12562.42 45.15 54506.70 88888.00 2016-02-08 11:49:25.750 039 12562.48 45.12 54506.70 88888.00 2016-02-08 11:49:25.875 039 12562.48 45.15 54506.70 88888.00 2016-02-08 11:49:26.000 039 12562.50 45.12 54506.72 88888.00 2016-02-08 11:49:26.125 039 12562.48 45.10 54506.75 88888.00 2016-02-08 11:49:26.250 039 12562.40 45.12 54506.72 88888.00 2016-02-08 11:49:26.375 039 12562.35 45.17 54506.75 88888.00 2016-02-08 11:49:26.500 039 12562.38 45.17 54506.75 88888.00 2016-02-08 11:49:26.625 039 12562.40 45.15 54506.78 88888.00 2016-02-08 11:49:26.750 039 12562.40 45.17 54506.78 88888.00 2016-02-08 11:49:26.875 039 12562.38 45.20 54506.75 88888.00 2016-02-08 11:49:27.000 039 12562.35 45.20 54506.72 88888.00 2016-02-08 11:49:27.125 039 12562.40 45.23 54506.75 88888.00 2016-02-08 11:49:27.250 039 12562.38 45.17 54506.78 88888.00 2016-02-08 11:49:27.375 039 12562.35 45.17 54506.72 88888.00 2016-02-08 11:49:27.500 039 12562.38 45.17 54506.75 88888.00 2016-02-08 11:49:27.625 039 12562.40 45.20 54506.72 88888.00 2016-02-08 11:49:27.750 039 12562.40 45.23 54506.75 88888.00 2016-02-08 11:49:27.875 039 12562.40 45.20 54506.78 88888.00 2016-02-08 11:49:28.000 039 12562.40 45.23 54506.75 88888.00 2016-02-08 11:49:28.125 039 12562.48 45.23 54506.78 88888.00 2016-02-08 11:49:28.250 039 12562.50 45.25 54506.78 88888.00 2016-02-08 11:49:28.375 039 12562.55 45.25 54506.78 88888.00 2016-02-08 11:49:28.500 039 12562.60 45.25 54506.75 88888.00 2016-02-08 11:49:28.625 039 12562.58 45.25 54506.75 88888.00 2016-02-08 11:49:28.750 039 12562.50 45.23 54506.72 88888.00 2016-02-08 11:49:28.875 039 12562.50 45.23 54506.75 88888.00 2016-02-08 11:49:29.000 039 12562.58 45.25 54506.78 88888.00 2016-02-08 11:49:29.125 039 12562.55 45.27 54506.78 88888.00 2016-02-08 11:49:29.250 039 12562.48 45.27 54506.78 88888.00 2016-02-08 11:49:29.375 039 12562.48 45.27 54506.78 88888.00 2016-02-08 11:49:29.500 039 12562.48 45.27 54506.78 88888.00 2016-02-08 11:49:29.625 039 12562.45 45.27 54506.75 88888.00 2016-02-08 11:49:29.750 039 12562.48 45.27 54506.72 88888.00 2016-02-08 11:49:29.875 039 12562.52 45.27 54506.75 88888.00 2016-02-08 11:49:30.000 039 12562.60 45.27 54506.78 88888.00 2016-02-08 11:49:30.125 039 12562.62 45.30 54506.78 88888.00 2016-02-08 11:49:30.250 039 12562.58 45.27 54506.75 88888.00 2016-02-08 11:49:30.375 039 12562.50 45.27 54506.75 88888.00 2016-02-08 11:49:30.500 039 12562.50 45.27 54506.75 88888.00 2016-02-08 11:49:30.625 039 12562.55 45.27 54506.75 88888.00 2016-02-08 11:49:30.750 039 12562.60 45.30 54506.72 88888.00 2016-02-08 11:49:30.875 039 12562.60 45.30 54506.72 88888.00 2016-02-08 11:49:31.000 039 12562.55 45.33 54506.72 88888.00 2016-02-08 11:49:31.125 039 12562.60 45.38 54506.72 88888.00 2016-02-08 11:49:31.250 039 12562.65 45.35 54506.75 88888.00 2016-02-08 11:49:31.375 039 12562.65 45.35 54506.70 88888.00 2016-02-08 11:49:31.500 039 12562.67 45.33 54506.70 88888.00 2016-02-08 11:49:31.625 039 12562.60 45.35 54506.75 88888.00 2016-02-08 11:49:31.750 039 12562.62 45.38 54506.75 88888.00 2016-02-08 11:49:31.875 039 12562.65 45.35 54506.75 88888.00 2016-02-08 11:49:32.000 039 12562.60 45.38 54506.75 88888.00 2016-02-08 11:49:32.125 039 12562.65 45.40 54506.75 88888.00 2016-02-08 11:49:32.250 039 12562.60 45.38 54506.75 88888.00 2016-02-08 11:49:32.375 039 12562.60 45.38 54506.78 88888.00 2016-02-08 11:49:32.500 039 12562.58 45.35 54506.78 88888.00 2016-02-08 11:49:32.625 039 12562.60 45.38 54506.75 88888.00 2016-02-08 11:49:32.750 039 12562.58 45.38 54506.75 88888.00 2016-02-08 11:49:32.875 039 12562.52 45.38 54506.75 88888.00 2016-02-08 11:49:33.000 039 12562.55 45.40 54506.72 88888.00 2016-02-08 11:49:33.125 039 12562.67 45.40 54506.78 88888.00 2016-02-08 11:49:33.250 039 12562.67 45.40 54506.80 88888.00 2016-02-08 11:49:33.375 039 12562.73 45.40 54506.80 88888.00 2016-02-08 11:49:33.500 039 12562.73 45.38 54506.75 88888.00 2016-02-08 11:49:33.625 039 12562.67 45.40 54506.75 88888.00 2016-02-08 11:49:33.750 039 12562.60 45.42 54506.78 88888.00 2016-02-08 11:49:33.875 039 12562.65 45.42 54506.78 88888.00 2016-02-08 11:49:34.000 039 12562.67 45.42 54506.78 88888.00 2016-02-08 11:49:34.125 039 12562.60 45.40 54506.78 88888.00 2016-02-08 11:49:34.250 039 12562.52 45.45 54506.78 88888.00 2016-02-08 11:49:34.375 039 12562.55 45.48 54506.78 88888.00 2016-02-08 11:49:34.500 039 12562.62 45.45 54506.80 88888.00 2016-02-08 11:49:34.625 039 12562.62 45.48 54506.80 88888.00 2016-02-08 11:49:34.750 039 12562.70 45.45 54506.78 88888.00 2016-02-08 11:49:34.875 039 12562.70 45.45 54506.75 88888.00 2016-02-08 11:49:35.000 039 12562.67 45.45 54506.78 88888.00 2016-02-08 11:49:35.125 039 12562.62 45.45 54506.78 88888.00 2016-02-08 11:49:35.250 039 12562.55 45.48 54506.80 88888.00 2016-02-08 11:49:35.375 039 12562.60 45.48 54506.75 88888.00 2016-02-08 11:49:35.500 039 12562.62 45.48 54506.78 88888.00 2016-02-08 11:49:35.625 039 12562.65 45.50 54506.78 88888.00 2016-02-08 11:49:35.750 039 12562.67 45.52 54506.75 88888.00 2016-02-08 11:49:35.875 039 12562.67 45.55 54506.72 88888.00 2016-02-08 11:49:36.000 039 12562.70 45.55 54506.72 88888.00 2016-02-08 11:49:36.125 039 12562.73 45.52 54506.75 88888.00 2016-02-08 11:49:36.250 039 12562.70 45.52 54506.78 88888.00 2016-02-08 11:49:36.375 039 12562.67 45.52 54506.78 88888.00 2016-02-08 11:49:36.500 039 12562.67 45.52 54506.75 88888.00 2016-02-08 11:49:36.625 039 12562.65 45.55 54506.72 88888.00 2016-02-08 11:49:36.750 039 12562.70 45.55 54506.75 88888.00 2016-02-08 11:49:36.875 039 12562.70 45.55 54506.75 88888.00 2016-02-08 11:49:37.000 039 12562.67 45.55 54506.75 88888.00 2016-02-08 11:49:37.125 039 12562.70 45.55 54506.75 88888.00 2016-02-08 11:49:37.250 039 12562.75 45.58 54506.78 88888.00 2016-02-08 11:49:37.375 039 12562.77 45.58 54506.78 88888.00 2016-02-08 11:49:37.500 039 12562.77 45.60 54506.80 88888.00 2016-02-08 11:49:37.625 039 12562.73 45.60 54506.80 88888.00 2016-02-08 11:49:37.750 039 12562.75 45.62 54506.80 88888.00 2016-02-08 11:49:37.875 039 12562.77 45.62 54506.80 88888.00 2016-02-08 11:49:38.000 039 12562.67 45.62 54506.78 88888.00 2016-02-08 11:49:38.125 039 12562.62 45.65 54506.80 88888.00 2016-02-08 11:49:38.250 039 12562.60 45.65 54506.80 88888.00 2016-02-08 11:49:38.375 039 12562.65 45.67 54506.75 88888.00 2016-02-08 11:49:38.500 039 12562.62 45.65 54506.75 88888.00 2016-02-08 11:49:38.625 039 12562.62 45.65 54506.78 88888.00 2016-02-08 11:49:38.750 039 12562.67 45.67 54506.75 88888.00 2016-02-08 11:49:38.875 039 12562.65 45.70 54506.78 88888.00 2016-02-08 11:49:39.000 039 12562.70 45.67 54506.78 88888.00 2016-02-08 11:49:39.125 039 12562.77 45.65 54506.80 88888.00 2016-02-08 11:49:39.250 039 12562.77 45.65 54506.75 88888.00 2016-02-08 11:49:39.375 039 12562.80 45.65 54506.75 88888.00 2016-02-08 11:49:39.500 039 12562.83 45.67 54506.80 88888.00 2016-02-08 11:49:39.625 039 12562.83 45.67 54506.80 88888.00 2016-02-08 11:49:39.750 039 12562.77 45.65 54506.82 88888.00 2016-02-08 11:49:39.875 039 12562.77 45.65 54506.80 88888.00 2016-02-08 11:49:40.000 039 12562.70 45.65 54506.80 88888.00 2016-02-08 11:49:40.125 039 12562.70 45.67 54506.78 88888.00 2016-02-08 11:49:40.250 039 12562.75 45.67 54506.78 88888.00 2016-02-08 11:49:40.375 039 12562.83 45.70 54506.75 88888.00 2016-02-08 11:49:40.500 039 12562.85 45.70 54506.80 88888.00 2016-02-08 11:49:40.625 039 12562.85 45.70 54506.80 88888.00 2016-02-08 11:49:40.750 039 12562.83 45.70 54506.78 88888.00 2016-02-08 11:49:40.875 039 12562.83 45.73 54506.75 88888.00 2016-02-08 11:49:41.000 039 12562.83 45.70 54506.75 88888.00 2016-02-08 11:49:41.125 039 12562.80 45.70 54506.80 88888.00 2016-02-08 11:49:41.250 039 12562.75 45.75 54506.78 88888.00 2016-02-08 11:49:41.375 039 12562.83 45.75 54506.78 88888.00 2016-02-08 11:49:41.500 039 12562.85 45.77 54506.78 88888.00 2016-02-08 11:49:41.625 039 12562.88 45.75 54506.78 88888.00 2016-02-08 11:49:41.750 039 12562.92 45.75 54506.75 88888.00 2016-02-08 11:49:41.875 039 12562.92 45.75 54506.75 88888.00 2016-02-08 11:49:42.000 039 12562.88 45.73 54506.75 88888.00 2016-02-08 11:49:42.125 039 12562.90 45.73 54506.78 88888.00 2016-02-08 11:49:42.250 039 12562.92 45.73 54506.80 88888.00 2016-02-08 11:49:42.375 039 12563.00 45.77 54506.75 88888.00 2016-02-08 11:49:42.500 039 12563.02 45.75 54506.75 88888.00 2016-02-08 11:49:42.625 039 12563.02 45.77 54506.75 88888.00 2016-02-08 11:49:42.750 039 12562.98 45.77 54506.75 88888.00 2016-02-08 11:49:42.875 039 12563.02 45.77 54506.72 88888.00 2016-02-08 11:49:43.000 039 12563.05 45.73 54506.75 88888.00 2016-02-08 11:49:43.125 039 12563.02 45.75 54506.72 88888.00 2016-02-08 11:49:43.250 039 12562.98 45.77 54506.75 88888.00 2016-02-08 11:49:43.375 039 12563.00 45.77 54506.72 88888.00 2016-02-08 11:49:43.500 039 12563.02 45.83 54506.75 88888.00 2016-02-08 11:49:43.625 039 12562.92 45.77 54506.72 88888.00 2016-02-08 11:49:43.750 039 12562.90 45.85 54506.75 88888.00 2016-02-08 11:49:43.875 039 12562.92 45.85 54506.75 88888.00 2016-02-08 11:49:44.000 039 12562.98 45.88 54506.75 88888.00 2016-02-08 11:49:44.125 039 12563.00 45.88 54506.75 88888.00 2016-02-08 11:49:44.250 039 12563.05 45.85 54506.75 88888.00 2016-02-08 11:49:44.375 039 12563.08 45.88 54506.75 88888.00 2016-02-08 11:49:44.500 039 12563.05 45.90 54506.78 88888.00 2016-02-08 11:49:44.625 039 12562.98 45.90 54506.78 88888.00 2016-02-08 11:49:44.750 039 12562.95 45.92 54506.75 88888.00 2016-02-08 11:49:44.875 039 12563.05 45.88 54506.72 88888.00 2016-02-08 11:49:45.000 039 12563.05 45.90 54506.72 88888.00 2016-02-08 11:49:45.125 039 12562.98 45.92 54506.72 88888.00 2016-02-08 11:49:45.250 039 12563.00 45.95 54506.75 88888.00 2016-02-08 11:49:45.375 039 12563.10 45.92 54506.75 88888.00 2016-02-08 11:49:45.500 039 12563.10 45.92 54506.72 88888.00 2016-02-08 11:49:45.625 039 12563.08 45.92 54506.70 88888.00 2016-02-08 11:49:45.750 039 12563.10 45.88 54506.72 88888.00 2016-02-08 11:49:45.875 039 12563.05 45.92 54506.75 88888.00 2016-02-08 11:49:46.000 039 12563.05 45.95 54506.72 88888.00 2016-02-08 11:49:46.125 039 12563.00 45.95 54506.78 88888.00 2016-02-08 11:49:46.250 039 12563.08 45.95 54506.78 88888.00 2016-02-08 11:49:46.375 039 12563.17 45.95 54506.75 88888.00 2016-02-08 11:49:46.500 039 12563.15 45.98 54506.75 88888.00 2016-02-08 11:49:46.625 039 12563.10 45.98 54506.75 88888.00 2016-02-08 11:49:46.750 039 12563.08 45.95 54506.72 88888.00 2016-02-08 11:49:46.875 039 12563.10 45.98 54506.72 88888.00 2016-02-08 11:49:47.000 039 12563.15 45.98 54506.75 88888.00 2016-02-08 11:49:47.125 039 12563.15 46.00 54506.78 88888.00 2016-02-08 11:49:47.250 039 12563.17 45.98 54506.78 88888.00 2016-02-08 11:49:47.375 039 12563.17 45.98 54506.72 88888.00 2016-02-08 11:49:47.500 039 12563.10 46.00 54506.72 88888.00 2016-02-08 11:49:47.625 039 12563.08 46.00 54506.75 88888.00 2016-02-08 11:49:47.750 039 12563.12 46.02 54506.75 88888.00 2016-02-08 11:49:47.875 039 12563.23 46.05 54506.72 88888.00 2016-02-08 11:49:48.000 039 12563.30 46.05 54506.72 88888.00 2016-02-08 11:49:48.125 039 12563.27 46.00 54506.75 88888.00 2016-02-08 11:49:48.250 039 12563.23 46.05 54506.78 88888.00 2016-02-08 11:49:48.375 039 12563.25 46.05 54506.75 88888.00 2016-02-08 11:49:48.500 039 12563.30 46.08 54506.72 88888.00 2016-02-08 11:49:48.625 039 12563.25 46.08 54506.72 88888.00 2016-02-08 11:49:48.750 039 12563.25 46.08 54506.72 88888.00 2016-02-08 11:49:48.875 039 12563.25 46.05 54506.75 88888.00 2016-02-08 11:49:49.000 039 12563.27 46.08 54506.75 88888.00 2016-02-08 11:49:49.125 039 12563.27 46.08 54506.75 88888.00 2016-02-08 11:49:49.250 039 12563.23 46.05 54506.75 88888.00 2016-02-08 11:49:49.375 039 12563.30 46.08 54506.72 88888.00 2016-02-08 11:49:49.500 039 12563.30 46.05 54506.75 88888.00 2016-02-08 11:49:49.625 039 12563.20 46.05 54506.72 88888.00 2016-02-08 11:49:49.750 039 12563.20 46.08 54506.70 88888.00 2016-02-08 11:49:49.875 039 12563.25 46.10 54506.75 88888.00 2016-02-08 11:49:50.000 039 12563.27 46.08 54506.78 88888.00 2016-02-08 11:49:50.125 039 12563.30 46.08 54506.78 88888.00 2016-02-08 11:49:50.250 039 12563.25 46.10 54506.75 88888.00 2016-02-08 11:49:50.375 039 12563.25 46.15 54506.75 88888.00 2016-02-08 11:49:50.500 039 12563.30 46.17 54506.75 88888.00 2016-02-08 11:49:50.625 039 12563.33 46.20 54506.75 88888.00 2016-02-08 11:49:50.750 039 12563.30 46.15 54506.72 88888.00 2016-02-08 11:49:50.875 039 12563.27 46.10 54506.72 88888.00 2016-02-08 11:49:51.000 039 12563.38 46.12 54506.72 88888.00 2016-02-08 11:49:51.125 039 12563.40 46.12 54506.78 88888.00 2016-02-08 11:49:51.250 039 12563.40 46.12 54506.72 88888.00 2016-02-08 11:49:51.375 039 12563.33 46.12 54506.72 88888.00 2016-02-08 11:49:51.500 039 12563.30 46.15 54506.72 88888.00 2016-02-08 11:49:51.625 039 12563.38 46.15 54506.75 88888.00 2016-02-08 11:49:51.750 039 12563.45 46.15 54506.72 88888.00 2016-02-08 11:49:51.875 039 12563.50 46.15 54506.72 88888.00 2016-02-08 11:49:52.000 039 12563.48 46.15 54506.75 88888.00 2016-02-08 11:49:52.125 039 12563.42 46.12 54506.75 88888.00 2016-02-08 11:49:52.250 039 12563.45 46.12 54506.75 88888.00 2016-02-08 11:49:52.375 039 12563.50 46.17 54506.78 88888.00 2016-02-08 11:49:52.500 039 12563.48 46.15 54506.78 88888.00 2016-02-08 11:49:52.625 039 12563.48 46.12 54506.78 88888.00 2016-02-08 11:49:52.750 039 12563.45 46.15 54506.78 88888.00 2016-02-08 11:49:52.875 039 12563.40 46.12 54506.78 88888.00 2016-02-08 11:49:53.000 039 12563.40 46.12 54506.75 88888.00 2016-02-08 11:49:53.125 039 12563.38 46.12 54506.78 88888.00 2016-02-08 11:49:53.250 039 12563.38 46.12 54506.78 88888.00 2016-02-08 11:49:53.375 039 12563.42 46.17 54506.80 88888.00 2016-02-08 11:49:53.500 039 12563.45 46.17 54506.80 88888.00 2016-02-08 11:49:53.625 039 12563.45 46.17 54506.78 88888.00 2016-02-08 11:49:53.750 039 12563.48 46.20 54506.75 88888.00 2016-02-08 11:49:53.875 039 12563.45 46.20 54506.75 88888.00 2016-02-08 11:49:54.000 039 12563.42 46.20 54506.72 88888.00 2016-02-08 11:49:54.125 039 12563.40 46.17 54506.75 88888.00 2016-02-08 11:49:54.250 039 12563.45 46.17 54506.75 88888.00 2016-02-08 11:49:54.375 039 12563.55 46.20 54506.75 88888.00 2016-02-08 11:49:54.500 039 12563.52 46.17 54506.75 88888.00 2016-02-08 11:49:54.625 039 12563.42 46.17 54506.75 88888.00 2016-02-08 11:49:54.750 039 12563.42 46.20 54506.75 88888.00 2016-02-08 11:49:54.875 039 12563.48 46.20 54506.78 88888.00 2016-02-08 11:49:55.000 039 12563.52 46.20 54506.78 88888.00 2016-02-08 11:49:55.125 039 12563.52 46.20 54506.78 88888.00 2016-02-08 11:49:55.250 039 12563.50 46.23 54506.78 88888.00 2016-02-08 11:49:55.375 039 12563.48 46.23 54506.80 88888.00 2016-02-08 11:49:55.500 039 12563.52 46.25 54506.78 88888.00 2016-02-08 11:49:55.625 039 12563.62 46.25 54506.78 88888.00 2016-02-08 11:49:55.750 039 12563.65 46.23 54506.78 88888.00 2016-02-08 11:49:55.875 039 12563.62 46.25 54506.78 88888.00 2016-02-08 11:49:56.000 039 12563.55 46.25 54506.75 88888.00 2016-02-08 11:49:56.125 039 12563.58 46.27 54506.75 88888.00 2016-02-08 11:49:56.250 039 12563.55 46.27 54506.75 88888.00 2016-02-08 11:49:56.375 039 12563.60 46.25 54506.78 88888.00 2016-02-08 11:49:56.500 039 12563.65 46.27 54506.78 88888.00 2016-02-08 11:49:56.625 039 12563.67 46.27 54506.78 88888.00 2016-02-08 11:49:56.750 039 12563.65 46.25 54506.75 88888.00 2016-02-08 11:49:56.875 039 12563.65 46.27 54506.75 88888.00 2016-02-08 11:49:57.000 039 12563.62 46.30 54506.75 88888.00 2016-02-08 11:49:57.125 039 12563.62 46.30 54506.75 88888.00 2016-02-08 11:49:57.250 039 12563.65 46.27 54506.75 88888.00 2016-02-08 11:49:57.375 039 12563.50 46.20 54506.82 88888.00 2016-02-08 11:49:57.500 039 12563.52 46.17 54506.85 88888.00 2016-02-08 11:49:57.625 039 12563.58 46.17 54506.85 88888.00 2016-02-08 11:49:57.750 039 12563.52 46.23 54506.90 88888.00 2016-02-08 11:49:57.875 039 12563.45 46.23 54506.90 88888.00 2016-02-08 11:49:58.000 039 12563.50 46.23 54506.90 88888.00 2016-02-08 11:49:58.125 039 12563.60 46.23 54506.90 88888.00 2016-02-08 11:49:58.250 039 12563.65 46.25 54506.88 88888.00 2016-02-08 11:49:58.375 039 12563.77 46.38 54506.78 88888.00 2016-02-08 11:49:58.500 039 12563.75 46.35 54506.80 88888.00 2016-02-08 11:49:58.625 039 12563.77 46.35 54506.80 88888.00 2016-02-08 11:49:58.750 039 12563.75 46.35 54506.78 88888.00 2016-02-08 11:49:58.875 039 12563.70 46.33 54506.80 88888.00 2016-02-08 11:49:59.000 039 12563.75 46.35 54506.80 88888.00 2016-02-08 11:49:59.125 039 12563.75 46.38 54506.78 88888.00 2016-02-08 11:49:59.250 039 12563.73 46.38 54506.80 88888.00 2016-02-08 11:49:59.375 039 12563.73 46.40 54506.80 88888.00 2016-02-08 11:49:59.500 039 12563.67 46.40 54506.80 88888.00 2016-02-08 11:49:59.625 039 12563.67 46.40 54506.82 88888.00 2016-02-08 11:49:59.750 039 12563.75 46.38 54506.80 88888.00 2016-02-08 11:49:59.875 039 12563.80 46.35 54506.80 88888.00 2016-02-08 11:50:00.000 039 12563.80 46.38 54506.80 88888.00 2016-02-08 11:50:00.125 039 12563.77 46.38 54506.80 88888.00 2016-02-08 11:50:00.250 039 12563.73 46.40 54506.82 88888.00 2016-02-08 11:50:00.375 039 12563.83 46.38 54506.80 88888.00 2016-02-08 11:50:00.500 039 12563.85 46.40 54506.78 88888.00 2016-02-08 11:50:00.625 039 12563.80 46.40 54506.80 88888.00 2016-02-08 11:50:00.750 039 12563.80 46.40 54506.80 88888.00 2016-02-08 11:50:00.875 039 12563.85 46.42 54506.82 88888.00 2016-02-08 11:50:01.000 039 12563.80 46.42 54506.82 88888.00 2016-02-08 11:50:01.125 039 12563.80 46.45 54506.85 88888.00 2016-02-08 11:50:01.250 039 12563.80 46.45 54506.82 88888.00 2016-02-08 11:50:01.375 039 12563.80 46.42 54506.80 88888.00 2016-02-08 11:50:01.500 039 12563.80 46.45 54506.80 88888.00 2016-02-08 11:50:01.625 039 12563.90 46.48 54506.82 88888.00 2016-02-08 11:50:01.750 039 12563.95 46.45 54506.82 88888.00 2016-02-08 11:50:01.875 039 12563.92 46.42 54506.80 88888.00 2016-02-08 11:50:02.000 039 12563.88 46.42 54506.78 88888.00 2016-02-08 11:50:02.125 039 12563.83 46.45 54506.85 88888.00 2016-02-08 11:50:02.250 039 12563.80 46.48 54506.82 88888.00 2016-02-08 11:50:02.375 039 12563.85 46.48 54506.85 88888.00 2016-02-08 11:50:02.500 039 12563.90 46.48 54506.82 88888.00 2016-02-08 11:50:02.625 039 12563.88 46.45 54506.80 88888.00 2016-02-08 11:50:02.750 039 12563.88 46.50 54506.82 88888.00 2016-02-08 11:50:02.875 039 12563.90 46.48 54506.80 88888.00 2016-02-08 11:50:03.000 039 12563.88 46.45 54506.80 88888.00 2016-02-08 11:50:03.125 039 12563.90 46.48 54506.85 88888.00 2016-02-08 11:50:03.250 039 12563.90 46.50 54506.88 88888.00 2016-02-08 11:50:03.375 039 12563.95 46.52 54506.85 88888.00 2016-02-08 11:50:03.500 039 12563.92 46.52 54506.85 88888.00 2016-02-08 11:50:03.625 039 12563.83 46.55 54506.82 88888.00 2016-02-08 11:50:03.750 039 12563.83 46.55 54506.82 88888.00 2016-02-08 11:50:03.875 039 12563.88 46.55 54506.82 88888.00 2016-02-08 11:50:04.000 039 12563.90 46.55 54506.82 88888.00 2016-02-08 11:50:04.125 039 12563.88 46.55 54506.85 88888.00 2016-02-08 11:50:04.250 039 12563.90 46.55 54506.85 88888.00 2016-02-08 11:50:04.375 039 12563.95 46.55 54506.82 88888.00 2016-02-08 11:50:04.500 039 12564.00 46.52 54506.82 88888.00 2016-02-08 11:50:04.625 039 12563.95 46.50 54506.85 88888.00 2016-02-08 11:50:04.750 039 12563.95 46.55 54506.88 88888.00 2016-02-08 11:50:04.875 039 12563.95 46.58 54506.88 88888.00 2016-02-08 11:50:05.000 039 12563.98 46.58 54506.85 88888.00 2016-02-08 11:50:05.125 039 12563.98 46.55 54506.88 88888.00 2016-02-08 11:50:05.250 039 12563.95 46.55 54506.85 88888.00 2016-02-08 11:50:05.375 039 12564.00 46.58 54506.85 88888.00 2016-02-08 11:50:05.500 039 12564.00 46.55 54506.85 88888.00 2016-02-08 11:50:05.625 039 12564.02 46.55 54506.88 88888.00 2016-02-08 11:50:05.750 039 12564.02 46.55 54506.88 88888.00 2016-02-08 11:50:05.875 039 12564.05 46.55 54506.85 88888.00 2016-02-08 11:50:06.000 039 12564.00 46.52 54506.88 88888.00 2016-02-08 11:50:06.125 039 12564.00 46.58 54506.88 88888.00 2016-02-08 11:50:06.250 039 12564.02 46.60 54506.85 88888.00 2016-02-08 11:50:06.375 039 12563.98 46.62 54506.82 88888.00 2016-02-08 11:50:06.500 039 12563.98 46.58 54506.80 88888.00 2016-02-08 11:50:06.625 039 12563.98 46.58 54506.85 88888.00 2016-02-08 11:50:06.750 039 12564.02 46.58 54506.88 88888.00 2016-02-08 11:50:06.875 039 12564.05 46.60 54506.85 88888.00 2016-02-08 11:50:07.000 039 12564.02 46.62 54506.85 88888.00 2016-02-08 11:50:07.125 039 12563.98 46.67 54506.90 88888.00 2016-02-08 11:50:07.250 039 12563.95 46.65 54506.90 88888.00 2016-02-08 11:50:07.375 039 12563.98 46.65 54506.88 88888.00 2016-02-08 11:50:07.500 039 12564.00 46.60 54506.88 88888.00 2016-02-08 11:50:07.625 039 12564.00 46.62 54506.88 88888.00 2016-02-08 11:50:07.750 039 12564.00 46.62 54506.90 88888.00 2016-02-08 11:50:07.875 039 12563.98 46.62 54506.90 88888.00 2016-02-08 11:50:08.000 039 12564.02 46.65 54506.88 88888.00 2016-02-08 11:50:08.125 039 12564.05 46.65 54506.85 88888.00 2016-02-08 11:50:08.250 039 12563.95 46.65 54506.88 88888.00 2016-02-08 11:50:08.375 039 12563.92 46.67 54506.88 88888.00 2016-02-08 11:50:08.500 039 12563.98 46.70 54506.88 88888.00 2016-02-08 11:50:08.625 039 12564.00 46.70 54506.88 88888.00 2016-02-08 11:50:08.750 039 12564.00 46.65 54506.85 88888.00 2016-02-08 11:50:08.875 039 12564.00 46.65 54506.85 88888.00 2016-02-08 11:50:09.000 039 12563.98 46.67 54506.88 88888.00 2016-02-08 11:50:09.125 039 12564.02 46.67 54506.90 88888.00 2016-02-08 11:50:09.250 039 12564.08 46.67 54506.93 88888.00 2016-02-08 11:50:09.375 039 12564.12 46.67 54506.90 88888.00 2016-02-08 11:50:09.500 039 12564.10 46.67 54506.88 88888.00 2016-02-08 11:50:09.625 039 12564.10 46.70 54506.82 88888.00 2016-02-08 11:50:09.750 039 12564.10 46.67 54506.85 88888.00 2016-02-08 11:50:09.875 039 12564.08 46.67 54506.88 88888.00 2016-02-08 11:50:10.000 039 12564.05 46.67 54506.88 88888.00 2016-02-08 11:50:10.125 039 12564.08 46.70 54506.88 88888.00 2016-02-08 11:50:10.250 039 12564.10 46.67 54506.90 88888.00 2016-02-08 11:50:10.375 039 12564.15 46.73 54506.90 88888.00 2016-02-08 11:50:10.500 039 12564.12 46.70 54506.88 88888.00 2016-02-08 11:50:10.625 039 12564.10 46.70 54506.88 88888.00 2016-02-08 11:50:10.750 039 12564.12 46.73 54506.88 88888.00 2016-02-08 11:50:10.875 039 12564.12 46.75 54506.88 88888.00 2016-02-08 11:50:11.000 039 12564.17 46.73 54506.90 88888.00 2016-02-08 11:50:11.125 039 12564.17 46.73 54506.90 88888.00 2016-02-08 11:50:11.250 039 12564.12 46.70 54506.90 88888.00 2016-02-08 11:50:11.375 039 12564.20 46.70 54506.88 88888.00 2016-02-08 11:50:11.500 039 12564.20 46.73 54506.90 88888.00 2016-02-08 11:50:11.625 039 12564.20 46.75 54506.90 88888.00 2016-02-08 11:50:11.750 039 12564.17 46.75 54506.90 88888.00 2016-02-08 11:50:11.875 039 12564.15 46.77 54506.90 88888.00 2016-02-08 11:50:12.000 039 12564.17 46.75 54506.90 88888.00 2016-02-08 11:50:12.125 039 12564.12 46.77 54506.93 88888.00 2016-02-08 11:50:12.250 039 12564.12 46.75 54506.93 88888.00 2016-02-08 11:50:12.375 039 12564.12 46.77 54506.93 88888.00 2016-02-08 11:50:12.500 039 12564.12 46.77 54506.90 88888.00 2016-02-08 11:50:12.625 039 12564.23 46.80 54506.90 88888.00 2016-02-08 11:50:12.750 039 12564.30 46.77 54506.90 88888.00 2016-02-08 11:50:12.875 039 12564.33 46.77 54506.90 88888.00 2016-02-08 11:50:13.000 039 12564.33 46.77 54506.90 88888.00 2016-02-08 11:50:13.125 039 12564.27 46.77 54506.93 88888.00 2016-02-08 11:50:13.250 039 12564.20 46.77 54506.93 88888.00 2016-02-08 11:50:13.375 039 12564.17 46.77 54506.93 88888.00 2016-02-08 11:50:13.500 039 12564.25 46.77 54506.95 88888.00 2016-02-08 11:50:13.625 039 12564.30 46.80 54506.95 88888.00 2016-02-08 11:50:13.750 039 12564.25 46.83 54506.93 88888.00 2016-02-08 11:50:13.875 039 12564.25 46.83 54506.95 88888.00 2016-02-08 11:50:14.000 039 12564.23 46.83 54506.93 88888.00 2016-02-08 11:50:14.125 039 12564.23 46.83 54506.93 88888.00 2016-02-08 11:50:14.250 039 12564.25 46.83 54506.93 88888.00 2016-02-08 11:50:14.375 039 12564.30 46.85 54506.95 88888.00 2016-02-08 11:50:14.500 039 12564.27 46.85 54506.93 88888.00 2016-02-08 11:50:14.625 039 12564.25 46.83 54506.95 88888.00 2016-02-08 11:50:14.750 039 12564.25 46.85 54506.93 88888.00 2016-02-08 11:50:14.875 039 12564.30 46.83 54506.93 88888.00 2016-02-08 11:50:15.000 039 12564.30 46.83 54506.93 88888.00 2016-02-08 11:50:15.125 039 12564.27 46.80 54506.95 88888.00 2016-02-08 11:50:15.250 039 12564.23 46.83 54506.97 88888.00 2016-02-08 11:50:15.375 039 12564.25 46.85 54506.97 88888.00 2016-02-08 11:50:15.500 039 12564.27 46.90 54506.97 88888.00 2016-02-08 11:50:15.625 039 12564.35 46.90 54506.97 88888.00 2016-02-08 11:50:15.750 039 12564.40 46.85 54507.00 88888.00 2016-02-08 11:50:15.875 039 12564.35 46.88 54507.00 88888.00 2016-02-08 11:50:16.000 039 12564.27 46.88 54506.95 88888.00 2016-02-08 11:50:16.125 039 12564.35 46.90 54506.97 88888.00 2016-02-08 11:50:16.250 039 12564.42 46.88 54506.97 88888.00 2016-02-08 11:50:16.375 039 12564.42 46.88 54506.97 88888.00 2016-02-08 11:50:16.500 039 12564.38 46.90 54506.97 88888.00 2016-02-08 11:50:16.625 039 12564.35 46.90 54506.97 88888.00 2016-02-08 11:50:16.750 039 12564.38 46.92 54506.97 88888.00 2016-02-08 11:50:16.875 039 12564.40 46.95 54507.00 88888.00 2016-02-08 11:50:17.000 039 12564.40 46.95 54506.97 88888.00 2016-02-08 11:50:17.125 039 12564.42 46.92 54506.97 88888.00 2016-02-08 11:50:17.250 039 12564.40 46.92 54506.97 88888.00 2016-02-08 11:50:17.375 039 12564.42 46.95 54506.97 88888.00 2016-02-08 11:50:17.500 039 12564.40 46.92 54506.97 88888.00 2016-02-08 11:50:17.625 039 12564.38 46.90 54506.97 88888.00 2016-02-08 11:50:17.750 039 12564.45 46.95 54506.97 88888.00 2016-02-08 11:50:17.875 039 12564.48 46.98 54506.97 88888.00 2016-02-08 11:50:18.000 039 12564.55 46.95 54506.97 88888.00 2016-02-08 11:50:18.125 039 12564.60 46.98 54506.97 88888.00 2016-02-08 11:50:18.250 039 12564.55 46.92 54507.00 88888.00 2016-02-08 11:50:18.375 039 12564.55 46.95 54507.00 88888.00 2016-02-08 11:50:18.500 039 12564.52 46.98 54506.97 88888.00 2016-02-08 11:50:18.625 039 12564.52 46.98 54506.97 88888.00 2016-02-08 11:50:18.750 039 12564.55 46.98 54506.97 88888.00 2016-02-08 11:50:18.875 039 12564.55 46.98 54507.03 88888.00 2016-02-08 11:50:19.000 039 12564.52 46.98 54507.00 88888.00 2016-02-08 11:50:19.125 039 12564.45 46.95 54507.05 88888.00 2016-02-08 11:50:19.250 039 12564.50 46.98 54507.05 88888.00 2016-02-08 11:50:19.375 039 12564.55 46.98 54507.05 88888.00 2016-02-08 11:50:19.500 039 12564.52 47.00 54507.03 88888.00 2016-02-08 11:50:19.625 039 12564.48 46.98 54506.97 88888.00 2016-02-08 11:50:19.750 039 12564.52 47.00 54506.97 88888.00 2016-02-08 11:50:19.875 039 12564.60 47.00 54507.00 88888.00 2016-02-08 11:50:20.000 039 12564.50 46.98 54506.97 88888.00 2016-02-08 11:50:20.125 039 12564.50 47.00 54507.03 88888.00 2016-02-08 11:50:20.250 039 12564.52 47.02 54507.03 88888.00 2016-02-08 11:50:20.375 039 12564.60 47.00 54507.03 88888.00 2016-02-08 11:50:20.500 039 12564.55 46.98 54507.03 88888.00 2016-02-08 11:50:20.625 039 12564.48 46.98 54507.05 88888.00 2016-02-08 11:50:20.750 039 12564.52 46.98 54507.03 88888.00 2016-02-08 11:50:20.875 039 12564.52 46.98 54507.00 88888.00 2016-02-08 11:50:21.000 039 12564.52 47.00 54507.00 88888.00 2016-02-08 11:50:21.125 039 12564.55 47.00 54507.05 88888.00 2016-02-08 11:50:21.250 039 12564.55 47.00 54507.07 88888.00 2016-02-08 11:50:21.375 039 12564.60 47.00 54507.05 88888.00 2016-02-08 11:50:21.500 039 12564.62 47.00 54507.07 88888.00 2016-02-08 11:50:21.625 039 12564.58 47.00 54507.07 88888.00 2016-02-08 11:50:21.750 039 12564.60 47.00 54507.07 88888.00 2016-02-08 11:50:21.875 039 12564.65 47.00 54507.07 88888.00 2016-02-08 11:50:22.000 039 12564.65 47.02 54507.07 88888.00 2016-02-08 11:50:22.125 039 12564.60 47.00 54507.10 88888.00 2016-02-08 11:50:22.250 039 12564.55 46.98 54507.07 88888.00 2016-02-08 11:50:22.375 039 12564.55 46.98 54507.05 88888.00 2016-02-08 11:50:22.500 039 12564.55 47.00 54507.05 88888.00 2016-02-08 11:50:22.625 039 12564.55 47.02 54507.10 88888.00 2016-02-08 11:50:22.750 039 12564.60 47.05 54507.12 88888.00 2016-02-08 11:50:22.875 039 12564.62 47.02 54507.10 88888.00 2016-02-08 11:50:23.000 039 12564.67 47.02 54507.07 88888.00 2016-02-08 11:50:23.125 039 12564.70 47.02 54507.07 88888.00 2016-02-08 11:50:23.250 039 12564.62 47.02 54507.10 88888.00 2016-02-08 11:50:23.375 039 12564.67 47.02 54507.07 88888.00 2016-02-08 11:50:23.500 039 12564.67 47.02 54507.07 88888.00 2016-02-08 11:50:23.625 039 12564.62 47.02 54507.05 88888.00 2016-02-08 11:50:23.750 039 12564.65 47.02 54507.07 88888.00 2016-02-08 11:50:23.875 039 12564.70 47.05 54507.10 88888.00 2016-02-08 11:50:24.000 039 12564.75 47.02 54507.05 88888.00 2016-02-08 11:50:24.125 039 12564.65 47.00 54507.05 88888.00 2016-02-08 11:50:24.250 039 12564.65 47.00 54507.07 88888.00 2016-02-08 11:50:24.375 039 12564.73 47.02 54507.07 88888.00 2016-02-08 11:50:24.500 039 12564.73 47.02 54507.07 88888.00 2016-02-08 11:50:24.625 039 12564.73 47.02 54507.07 88888.00 2016-02-08 11:50:24.750 039 12564.70 47.00 54507.10 88888.00 2016-02-08 11:50:24.875 039 12564.58 47.05 54507.12 88888.00 2016-02-08 11:50:25.000 039 12564.58 47.05 54507.12 88888.00 2016-02-08 11:50:25.125 039 12564.60 47.08 54507.10 88888.00 2016-02-08 11:50:25.250 039 12564.62 47.05 54507.07 88888.00 2016-02-08 11:50:25.375 039 12564.67 47.08 54507.07 88888.00 2016-02-08 11:50:25.500 039 12564.60 47.10 54507.07 88888.00 2016-02-08 11:50:25.625 039 12564.62 47.12 54507.12 88888.00 2016-02-08 11:50:25.750 039 12564.65 47.12 54507.12 88888.00 2016-02-08 11:50:25.875 039 12564.73 47.12 54507.12 88888.00 2016-02-08 11:50:26.000 039 12564.75 47.08 54507.12 88888.00 2016-02-08 11:50:26.125 039 12564.65 47.08 54507.15 88888.00 2016-02-08 11:50:26.250 039 12564.65 47.08 54507.15 88888.00 2016-02-08 11:50:26.375 039 12564.70 47.08 54507.12 88888.00 2016-02-08 11:50:26.500 039 12564.67 47.08 54507.12 88888.00 2016-02-08 11:50:26.625 039 12564.65 47.08 54507.12 88888.00 2016-02-08 11:50:26.750 039 12564.67 47.08 54507.12 88888.00 2016-02-08 11:50:26.875 039 12564.70 47.12 54507.12 88888.00 2016-02-08 11:50:27.000 039 12564.75 47.12 54507.15 88888.00 2016-02-08 11:50:27.125 039 12564.75 47.12 54507.18 88888.00 2016-02-08 11:50:27.250 039 12564.70 47.12 54507.15 88888.00 2016-02-08 11:50:27.375 039 12564.73 47.15 54507.12 88888.00 2016-02-08 11:50:27.500 039 12564.67 47.12 54507.12 88888.00 2016-02-08 11:50:27.625 039 12564.67 47.12 54507.15 88888.00 2016-02-08 11:50:27.750 039 12564.67 47.12 54507.18 88888.00 2016-02-08 11:50:27.875 039 12564.67 47.10 54507.18 88888.00 2016-02-08 11:50:28.000 039 12564.67 47.12 54507.18 88888.00 2016-02-08 11:50:28.125 039 12564.67 47.15 54507.18 88888.00 2016-02-08 11:50:28.250 039 12564.67 47.12 54507.18 88888.00 2016-02-08 11:50:28.375 039 12564.67 47.10 54507.20 88888.00 2016-02-08 11:50:28.500 039 12564.70 47.12 54507.20 88888.00 2016-02-08 11:50:28.625 039 12564.67 47.15 54507.15 88888.00 2016-02-08 11:50:28.750 039 12564.67 47.12 54507.15 88888.00 2016-02-08 11:50:28.875 039 12564.67 47.10 54507.18 88888.00 2016-02-08 11:50:29.000 039 12564.73 47.15 54507.18 88888.00 2016-02-08 11:50:29.125 039 12564.77 47.15 54507.20 88888.00 2016-02-08 11:50:29.250 039 12564.73 47.12 54507.20 88888.00 2016-02-08 11:50:29.375 039 12564.77 47.15 54507.20 88888.00 2016-02-08 11:50:29.500 039 12564.77 47.15 54507.20 88888.00 2016-02-08 11:50:29.625 039 12564.77 47.17 54507.20 88888.00 2016-02-08 11:50:29.750 039 12564.85 47.17 54507.18 88888.00 2016-02-08 11:50:29.875 039 12564.83 47.17 54507.18 88888.00 2016-02-08 11:50:30.000 039 12564.83 47.17 54507.18 88888.00 2016-02-08 11:50:30.125 039 12564.80 47.15 54507.20 88888.00 2016-02-08 11:50:30.250 039 12564.83 47.12 54507.22 88888.00 2016-02-08 11:50:30.375 039 12564.85 47.17 54507.20 88888.00 2016-02-08 11:50:30.500 039 12564.85 47.15 54507.20 88888.00 2016-02-08 11:50:30.625 039 12564.83 47.17 54507.20 88888.00 2016-02-08 11:50:30.750 039 12564.88 47.17 54507.22 88888.00 2016-02-08 11:50:30.875 039 12564.92 47.17 54507.22 88888.00 2016-02-08 11:50:31.000 039 12564.88 47.17 54507.20 88888.00 2016-02-08 11:50:31.125 039 12564.85 47.17 54507.22 88888.00 2016-02-08 11:50:31.250 039 12564.88 47.17 54507.20 88888.00 2016-02-08 11:50:31.375 039 12564.90 47.20 54507.20 88888.00 2016-02-08 11:50:31.500 039 12564.88 47.17 54507.20 88888.00 2016-02-08 11:50:31.625 039 12564.85 47.17 54507.20 88888.00 2016-02-08 11:50:31.750 039 12564.88 47.17 54507.25 88888.00 2016-02-08 11:50:31.875 039 12564.85 47.20 54507.22 88888.00 2016-02-08 11:50:32.000 039 12564.88 47.20 54507.25 88888.00 2016-02-08 11:50:32.125 039 12564.92 47.23 54507.25 88888.00 2016-02-08 11:50:32.250 039 12564.88 47.20 54507.28 88888.00 2016-02-08 11:50:32.375 039 12564.88 47.20 54507.25 88888.00 2016-02-08 11:50:32.500 039 12564.90 47.20 54507.25 88888.00 2016-02-08 11:50:32.625 039 12564.85 47.20 54507.25 88888.00 2016-02-08 11:50:32.750 039 12564.85 47.23 54507.25 88888.00 2016-02-08 11:50:32.875 039 12564.90 47.20 54507.25 88888.00 2016-02-08 11:50:33.000 039 12564.92 47.23 54507.25 88888.00 2016-02-08 11:50:33.125 039 12564.92 47.25 54507.25 88888.00 2016-02-08 11:50:33.250 039 12564.98 47.23 54507.25 88888.00 2016-02-08 11:50:33.375 039 12565.00 47.20 54507.25 88888.00 2016-02-08 11:50:33.500 039 12564.98 47.20 54507.28 88888.00 2016-02-08 11:50:33.625 039 12565.00 47.23 54507.28 88888.00 2016-02-08 11:50:33.750 039 12565.00 47.25 54507.28 88888.00 2016-02-08 11:50:33.875 039 12564.95 47.20 54507.28 88888.00 2016-02-08 11:50:34.000 039 12564.88 47.23 54507.28 88888.00 2016-02-08 11:50:34.125 039 12564.92 47.23 54507.30 88888.00 2016-02-08 11:50:34.250 039 12564.92 47.23 54507.32 88888.00 2016-02-08 11:50:34.375 039 12564.92 47.20 54507.30 88888.00 2016-02-08 11:50:34.500 039 12564.88 47.25 54507.30 88888.00 2016-02-08 11:50:34.625 039 12565.00 47.23 54507.28 88888.00 2016-02-08 11:50:34.750 039 12565.00 47.25 54507.30 88888.00 2016-02-08 11:50:34.875 039 12564.98 47.17 54507.30 88888.00 2016-02-08 11:50:35.000 039 12564.98 47.20 54507.28 88888.00 2016-02-08 11:50:35.125 039 12564.98 47.23 54507.28 88888.00 2016-02-08 11:50:35.250 039 12564.92 47.25 54507.28 88888.00 2016-02-08 11:50:35.375 039 12565.00 47.23 54507.30 88888.00 2016-02-08 11:50:35.500 039 12565.02 47.23 54507.28 88888.00 2016-02-08 11:50:35.625 039 12565.00 47.20 54507.28 88888.00 2016-02-08 11:50:35.750 039 12564.98 47.20 54507.30 88888.00 2016-02-08 11:50:35.875 039 12565.00 47.25 54507.35 88888.00 2016-02-08 11:50:36.000 039 12565.00 47.20 54507.32 88888.00 2016-02-08 11:50:36.125 039 12564.98 47.23 54507.32 88888.00 2016-02-08 11:50:36.250 039 12564.90 47.20 54507.32 88888.00 2016-02-08 11:50:36.375 039 12564.98 47.23 54507.32 88888.00 2016-02-08 11:50:36.500 039 12565.08 47.23 54507.35 88888.00 2016-02-08 11:50:36.625 039 12565.12 47.23 54507.32 88888.00 2016-02-08 11:50:36.750 039 12565.10 47.23 54507.32 88888.00 2016-02-08 11:50:36.875 039 12565.10 47.23 54507.32 88888.00 2016-02-08 11:50:37.000 039 12565.08 47.23 54507.35 88888.00 2016-02-08 11:50:37.125 039 12565.10 47.23 54507.35 88888.00 2016-02-08 11:50:37.250 039 12565.12 47.23 54507.32 88888.00 2016-02-08 11:50:37.375 039 12565.12 47.23 54507.30 88888.00 2016-02-08 11:50:37.500 039 12565.15 47.20 54507.35 88888.00 2016-02-08 11:50:37.625 039 12565.15 47.23 54507.38 88888.00 2016-02-08 11:50:37.750 039 12565.12 47.20 54507.38 88888.00 2016-02-08 11:50:37.875 039 12565.02 47.20 54507.35 88888.00 2016-02-08 11:50:38.000 039 12565.00 47.17 54507.35 88888.00 2016-02-08 11:50:38.125 039 12565.02 47.17 54507.35 88888.00 2016-02-08 11:50:38.250 039 12565.00 47.20 54507.32 88888.00 2016-02-08 11:50:38.375 039 12565.10 47.23 54507.35 88888.00 2016-02-08 11:50:38.500 039 12565.15 47.25 54507.35 88888.00 2016-02-08 11:50:38.625 039 12565.15 47.25 54507.38 88888.00 2016-02-08 11:50:38.750 039 12565.10 47.25 54507.40 88888.00 2016-02-08 11:50:38.875 039 12565.05 47.23 54507.38 88888.00 2016-02-08 11:50:39.000 039 12565.10 47.25 54507.38 88888.00 2016-02-08 11:50:39.125 039 12565.15 47.23 54507.38 88888.00 2016-02-08 11:50:39.250 039 12565.10 47.23 54507.38 88888.00 2016-02-08 11:50:39.375 039 12565.10 47.25 54507.38 88888.00 2016-02-08 11:50:39.500 039 12565.10 47.25 54507.38 88888.00 2016-02-08 11:50:39.625 039 12565.08 47.27 54507.38 88888.00 2016-02-08 11:50:39.750 039 12565.10 47.27 54507.38 88888.00 2016-02-08 11:50:39.875 039 12565.12 47.25 54507.38 88888.00 2016-02-08 11:50:40.000 039 12565.12 47.25 54507.35 88888.00 2016-02-08 11:50:40.125 039 12565.12 47.25 54507.38 88888.00 2016-02-08 11:50:40.250 039 12565.10 47.25 54507.38 88888.00 2016-02-08 11:50:40.375 039 12565.10 47.27 54507.38 88888.00 2016-02-08 11:50:40.500 039 12565.12 47.25 54507.38 88888.00 2016-02-08 11:50:40.625 039 12565.10 47.25 54507.38 88888.00 2016-02-08 11:50:40.750 039 12565.05 47.27 54507.40 88888.00 2016-02-08 11:50:40.875 039 12565.15 47.27 54507.43 88888.00 2016-02-08 11:50:41.000 039 12565.20 47.25 54507.40 88888.00 2016-02-08 11:50:41.125 039 12565.15 47.25 54507.43 88888.00 2016-02-08 11:50:41.250 039 12565.10 47.27 54507.43 88888.00 2016-02-08 11:50:41.375 039 12565.17 47.27 54507.45 88888.00 2016-02-08 11:50:41.500 039 12565.17 47.30 54507.45 88888.00 2016-02-08 11:50:41.625 039 12565.17 47.30 54507.43 88888.00 2016-02-08 11:50:41.750 039 12565.25 47.27 54507.40 88888.00 2016-02-08 11:50:41.875 039 12565.27 47.27 54507.40 88888.00 2016-02-08 11:50:42.000 039 12565.20 47.27 54507.43 88888.00 2016-02-08 11:50:42.125 039 12565.20 47.27 54507.40 88888.00 2016-02-08 11:50:42.250 039 12565.20 47.27 54507.40 88888.00 2016-02-08 11:50:42.375 039 12565.20 47.27 54507.40 88888.00 2016-02-08 11:50:42.500 039 12565.15 47.27 54507.43 88888.00 2016-02-08 11:50:42.625 039 12565.10 47.27 54507.45 88888.00 2016-02-08 11:50:42.750 039 12565.08 47.25 54507.47 88888.00 2016-02-08 11:50:42.875 039 12565.10 47.25 54507.45 88888.00 2016-02-08 11:50:43.000 039 12565.15 47.25 54507.43 88888.00 2016-02-08 11:50:43.125 039 12565.20 47.27 54507.45 88888.00 2016-02-08 11:50:43.250 039 12565.20 47.25 54507.47 88888.00 2016-02-08 11:50:43.375 039 12565.25 47.27 54507.47 88888.00 2016-02-08 11:50:43.500 039 12565.27 47.25 54507.53 88888.00 2016-02-08 11:50:43.625 039 12565.35 47.27 54507.53 88888.00 2016-02-08 11:50:43.750 039 12565.40 47.30 54507.53 88888.00 2016-02-08 11:50:43.875 039 12565.33 47.25 54507.50 88888.00 2016-02-08 11:50:44.000 039 12565.25 47.27 54507.47 88888.00 2016-02-08 11:50:44.125 039 12565.25 47.27 54507.47 88888.00 2016-02-08 11:50:44.250 039 12565.23 47.27 54507.50 88888.00 2016-02-08 11:50:44.375 039 12565.33 47.27 54507.50 88888.00 2016-02-08 11:50:44.500 039 12565.38 47.25 54507.53 88888.00 2016-02-08 11:50:44.625 039 12565.35 47.25 54507.53 88888.00 2016-02-08 11:50:44.750 039 12565.30 47.25 54507.53 88888.00 2016-02-08 11:50:44.875 039 12565.33 47.25 54507.50 88888.00 2016-02-08 11:50:45.000 039 12565.38 47.25 54507.53 88888.00 2016-02-08 11:50:45.125 039 12565.40 47.25 54507.53 88888.00 2016-02-08 11:50:45.250 039 12565.42 47.25 54507.50 88888.00 2016-02-08 11:50:45.375 039 12565.50 47.27 54507.50 88888.00 2016-02-08 11:50:45.500 039 12565.48 47.30 54507.50 88888.00 2016-02-08 11:50:45.625 039 12565.42 47.30 54507.53 88888.00 2016-02-08 11:50:45.750 039 12565.42 47.27 54507.50 88888.00 2016-02-08 11:50:45.875 039 12565.42 47.27 54507.53 88888.00 2016-02-08 11:50:46.000 039 12565.42 47.27 54507.50 88888.00 2016-02-08 11:50:46.125 039 12565.40 47.25 54507.53 88888.00 2016-02-08 11:50:46.250 039 12565.42 47.30 54507.55 88888.00 2016-02-08 11:50:46.375 039 12565.40 47.33 54507.55 88888.00 2016-02-08 11:50:46.500 039 12565.40 47.35 54507.53 88888.00 2016-02-08 11:50:46.625 039 12565.42 47.30 54507.50 88888.00 2016-02-08 11:50:46.750 039 12565.45 47.30 54507.55 88888.00 2016-02-08 11:50:46.875 039 12565.48 47.27 54507.55 88888.00 2016-02-08 11:50:47.000 039 12565.48 47.27 54507.55 88888.00 2016-02-08 11:50:47.125 039 12565.48 47.30 54507.55 88888.00 2016-02-08 11:50:47.250 039 12565.48 47.33 54507.55 88888.00 2016-02-08 11:50:47.375 039 12565.50 47.27 54507.57 88888.00 2016-02-08 11:50:47.500 039 12565.50 47.27 54507.60 88888.00 2016-02-08 11:50:47.625 039 12565.40 47.27 54507.60 88888.00 2016-02-08 11:50:47.750 039 12565.40 47.30 54507.60 88888.00 2016-02-08 11:50:47.875 039 12565.48 47.27 54507.55 88888.00 2016-02-08 11:50:48.000 039 12565.55 47.27 54507.55 88888.00 2016-02-08 11:50:48.125 039 12565.45 47.27 54507.57 88888.00 2016-02-08 11:50:48.250 039 12565.35 47.27 54507.57 88888.00 2016-02-08 11:50:48.375 039 12565.40 47.30 54507.57 88888.00 2016-02-08 11:50:48.500 039 12565.48 47.27 54507.57 88888.00 2016-02-08 11:50:48.625 039 12565.52 47.27 54507.60 88888.00 2016-02-08 11:50:48.750 039 12565.52 47.27 54507.60 88888.00 2016-02-08 11:50:48.875 039 12565.50 47.25 54507.60 88888.00 2016-02-08 11:50:49.000 039 12565.50 47.25 54507.57 88888.00 2016-02-08 11:50:49.125 039 12565.45 47.27 54507.60 88888.00 2016-02-08 11:50:49.250 039 12565.45 47.23 54507.57 88888.00 2016-02-08 11:50:49.375 039 12565.52 47.25 54507.60 88888.00 2016-02-08 11:50:49.500 039 12565.50 47.27 54507.62 88888.00 2016-02-08 11:50:49.625 039 12565.42 47.25 54507.62 88888.00 2016-02-08 11:50:49.750 039 12565.42 47.30 54507.62 88888.00 2016-02-08 11:50:49.875 039 12565.48 47.33 54507.65 88888.00 2016-02-08 11:50:50.000 039 12565.48 47.30 54507.65 88888.00 2016-02-08 11:50:50.125 039 12565.42 47.30 54507.65 88888.00 2016-02-08 11:50:50.250 039 12565.40 47.30 54507.65 88888.00 2016-02-08 11:50:50.375 039 12565.50 47.33 54507.65 88888.00 2016-02-08 11:50:50.500 039 12565.48 47.33 54507.62 88888.00 2016-02-08 11:50:50.625 039 12565.42 47.33 54507.60 88888.00 2016-02-08 11:50:50.750 039 12565.45 47.30 54507.62 88888.00 2016-02-08 11:50:50.875 039 12565.40 47.35 54507.62 88888.00 2016-02-08 11:50:51.000 039 12565.42 47.35 54507.62 88888.00 2016-02-08 11:50:51.125 039 12565.45 47.33 54507.62 88888.00 2016-02-08 11:50:51.250 039 12565.38 47.33 54507.65 88888.00 2016-02-08 11:50:51.375 039 12565.33 47.35 54507.65 88888.00 2016-02-08 11:50:51.500 039 12565.40 47.35 54507.68 88888.00 2016-02-08 11:50:51.625 039 12565.48 47.35 54507.68 88888.00 2016-02-08 11:50:51.750 039 12565.50 47.33 54507.70 88888.00 2016-02-08 11:50:51.875 039 12565.50 47.35 54507.68 88888.00 2016-02-08 11:50:52.000 039 12565.48 47.35 54507.68 88888.00 2016-02-08 11:50:52.125 039 12565.45 47.38 54507.70 88888.00 2016-02-08 11:50:52.250 039 12565.42 47.35 54507.70 88888.00 2016-02-08 11:50:52.375 039 12565.42 47.35 54507.70 88888.00 2016-02-08 11:50:52.500 039 12565.42 47.35 54507.70 88888.00 2016-02-08 11:50:52.625 039 12565.42 47.33 54507.70 88888.00 2016-02-08 11:50:52.750 039 12565.42 47.33 54507.70 88888.00 2016-02-08 11:50:52.875 039 12565.45 47.33 54507.75 88888.00 2016-02-08 11:50:53.000 039 12565.40 47.35 54507.75 88888.00 2016-02-08 11:50:53.125 039 12565.35 47.33 54507.75 88888.00 2016-02-08 11:50:53.250 039 12565.33 47.30 54507.72 88888.00 2016-02-08 11:50:53.375 039 12565.42 47.30 54507.75 88888.00 2016-02-08 11:50:53.500 039 12565.45 47.33 54507.75 88888.00 2016-02-08 11:50:53.625 039 12565.48 47.33 54507.75 88888.00 2016-02-08 11:50:53.750 039 12565.52 47.35 54507.75 88888.00 2016-02-08 11:50:53.875 039 12565.48 47.35 54507.78 88888.00 2016-02-08 11:50:54.000 039 12565.40 47.33 54507.75 88888.00 2016-02-08 11:50:54.125 039 12565.40 47.30 54507.78 88888.00 2016-02-08 11:50:54.250 039 12565.45 47.33 54507.78 88888.00 2016-02-08 11:50:54.375 039 12565.50 47.33 54507.78 88888.00 2016-02-08 11:50:54.500 039 12565.48 47.38 54507.78 88888.00 2016-02-08 11:50:54.625 039 12565.48 47.38 54507.78 88888.00 2016-02-08 11:50:54.750 039 12565.52 47.40 54507.75 88888.00 2016-02-08 11:50:54.875 039 12565.52 47.38 54507.78 88888.00 2016-02-08 11:50:55.000 039 12565.50 47.33 54507.78 88888.00 2016-02-08 11:50:55.125 039 12565.52 47.30 54507.82 88888.00 2016-02-08 11:50:55.250 039 12565.52 47.38 54507.80 88888.00 2016-02-08 11:50:55.375 039 12565.52 47.38 54507.80 88888.00 2016-02-08 11:50:55.500 039 12565.52 47.35 54507.82 88888.00 2016-02-08 11:50:55.625 039 12565.52 47.40 54507.82 88888.00 2016-02-08 11:50:55.750 039 12565.45 47.40 54507.82 88888.00 2016-02-08 11:50:55.875 039 12565.38 47.40 54507.82 88888.00 2016-02-08 11:50:56.000 039 12565.45 47.40 54507.82 88888.00 2016-02-08 11:50:56.125 039 12565.52 47.40 54507.85 88888.00 2016-02-08 11:50:56.250 039 12565.48 47.35 54507.82 88888.00 2016-02-08 11:50:56.375 039 12565.45 47.35 54507.82 88888.00 2016-02-08 11:50:56.500 039 12565.45 47.35 54507.80 88888.00 2016-02-08 11:50:56.625 039 12565.45 47.35 54507.80 88888.00 2016-02-08 11:50:56.750 039 12565.40 47.35 54507.82 88888.00 2016-02-08 11:50:56.875 039 12565.40 47.35 54507.85 88888.00 2016-02-08 11:50:57.000 039 12565.42 47.38 54507.82 88888.00 2016-02-08 11:50:57.125 039 12565.42 47.38 54507.85 88888.00 2016-02-08 11:50:57.250 039 12565.40 47.38 54507.90 88888.00 2016-02-08 11:50:57.375 039 12565.42 47.33 54507.90 88888.00 2016-02-08 11:50:57.500 039 12565.55 47.35 54507.85 88888.00 2016-02-08 11:50:57.625 039 12565.55 47.35 54507.85 88888.00 2016-02-08 11:50:57.750 039 12565.52 47.33 54507.88 88888.00 2016-02-08 11:50:57.875 039 12565.50 47.38 54507.88 88888.00 2016-02-08 11:50:58.000 039 12565.45 47.38 54507.88 88888.00 2016-02-08 11:50:58.125 039 12565.48 47.38 54507.88 88888.00 2016-02-08 11:50:58.250 039 12565.50 47.38 54507.88 88888.00 2016-02-08 11:50:58.375 039 12565.48 47.38 54507.88 88888.00 2016-02-08 11:50:58.500 039 12565.45 47.38 54507.90 88888.00 2016-02-08 11:50:58.625 039 12565.45 47.40 54507.90 88888.00 2016-02-08 11:50:58.750 039 12565.42 47.38 54507.90 88888.00 2016-02-08 11:50:58.875 039 12565.45 47.35 54507.90 88888.00 2016-02-08 11:50:59.000 039 12565.48 47.38 54507.85 88888.00 2016-02-08 11:50:59.125 039 12565.48 47.38 54507.88 88888.00 2016-02-08 11:50:59.250 039 12565.40 47.33 54507.88 88888.00 2016-02-08 11:50:59.375 039 12565.35 47.35 54507.90 88888.00 2016-02-08 11:50:59.500 039 12565.38 47.35 54507.90 88888.00 2016-02-08 11:50:59.625 039 12565.35 47.33 54507.90 88888.00 2016-02-08 11:50:59.750 039 12565.35 47.35 54507.88 88888.00 2016-02-08 11:50:59.875 039 12565.38 47.38 54507.90 88888.00 2016-02-08 11:51:00.000 039 12565.42 47.40 54507.90 88888.00 2016-02-08 11:51:00.125 039 12565.42 47.38 54507.93 88888.00 2016-02-08 11:51:00.250 039 12565.35 47.38 54507.90 88888.00 2016-02-08 11:51:00.375 039 12565.40 47.35 54507.90 88888.00 2016-02-08 11:51:00.500 039 12565.42 47.38 54507.93 88888.00 2016-02-08 11:51:00.625 039 12565.42 47.38 54507.90 88888.00 2016-02-08 11:51:00.750 039 12565.42 47.38 54507.90 88888.00 2016-02-08 11:51:00.875 039 12565.42 47.40 54507.90 88888.00 2016-02-08 11:51:01.000 039 12565.38 47.40 54507.93 88888.00 2016-02-08 11:51:01.125 039 12565.33 47.40 54507.93 88888.00 2016-02-08 11:51:01.250 039 12565.33 47.35 54507.95 88888.00 2016-02-08 11:51:01.375 039 12565.38 47.38 54507.97 88888.00 2016-02-08 11:51:01.500 039 12565.42 47.38 54507.93 88888.00 2016-02-08 11:51:01.625 039 12565.42 47.35 54507.95 88888.00 2016-02-08 11:51:01.750 039 12565.33 47.38 54507.95 88888.00 2016-02-08 11:51:01.875 039 12565.33 47.40 54507.95 88888.00 2016-02-08 11:51:02.000 039 12565.40 47.38 54507.95 88888.00 2016-02-08 11:51:02.125 039 12565.40 47.38 54507.95 88888.00 2016-02-08 11:51:02.250 039 12565.33 47.38 54507.95 88888.00 2016-02-08 11:51:02.375 039 12565.33 47.38 54507.95 88888.00 2016-02-08 11:51:02.500 039 12565.38 47.38 54507.97 88888.00 2016-02-08 11:51:02.625 039 12565.42 47.38 54507.97 88888.00 2016-02-08 11:51:02.750 039 12565.42 47.40 54507.97 88888.00 2016-02-08 11:51:02.875 039 12565.40 47.38 54507.95 88888.00 2016-02-08 11:51:03.000 039 12565.42 47.33 54507.95 88888.00 2016-02-08 11:51:03.125 039 12565.42 47.30 54507.97 88888.00 2016-02-08 11:51:03.250 039 12565.35 47.33 54507.97 88888.00 2016-02-08 11:51:03.375 039 12565.35 47.35 54507.97 88888.00 2016-02-08 11:51:03.500 039 12565.40 47.38 54507.97 88888.00 2016-02-08 11:51:03.625 039 12565.40 47.38 54507.97 88888.00 2016-02-08 11:51:03.750 039 12565.40 47.38 54507.97 88888.00 2016-02-08 11:51:03.875 039 12565.40 47.38 54507.97 88888.00 2016-02-08 11:51:04.000 039 12565.40 47.40 54507.97 88888.00 2016-02-08 11:51:04.125 039 12565.40 47.38 54508.00 88888.00 2016-02-08 11:51:04.250 039 12565.38 47.38 54508.03 88888.00 2016-02-08 11:51:04.375 039 12565.38 47.35 54508.00 88888.00 2016-02-08 11:51:04.500 039 12565.35 47.38 54508.00 88888.00 2016-02-08 11:51:04.625 039 12565.33 47.40 54508.03 88888.00 2016-02-08 11:51:04.750 039 12565.33 47.40 54508.00 88888.00 2016-02-08 11:51:04.875 039 12565.33 47.40 54507.97 88888.00 2016-02-08 11:51:05.000 039 12565.33 47.40 54508.00 88888.00 2016-02-08 11:51:05.125 039 12565.35 47.38 54508.03 88888.00 2016-02-08 11:51:05.250 039 12565.38 47.38 54508.03 88888.00 2016-02-08 11:51:05.375 039 12565.42 47.40 54508.00 88888.00 2016-02-08 11:51:05.500 039 12565.38 47.35 54508.03 88888.00 2016-02-08 11:51:05.625 039 12565.38 47.38 54508.03 88888.00 2016-02-08 11:51:05.750 039 12565.40 47.35 54508.00 88888.00 2016-02-08 11:51:05.875 039 12565.42 47.42 54508.00 88888.00 2016-02-08 11:51:06.000 039 12565.42 47.42 54508.03 88888.00 2016-02-08 11:51:06.125 039 12565.42 47.38 54508.00 88888.00 2016-02-08 11:51:06.250 039 12565.35 47.33 54508.05 88888.00 2016-02-08 11:51:06.375 039 12565.30 47.35 54508.03 88888.00 2016-02-08 11:51:06.500 039 12565.35 47.38 54508.05 88888.00 2016-02-08 11:51:06.625 039 12565.35 47.35 54508.05 88888.00 2016-02-08 11:51:06.750 039 12565.38 47.38 54508.07 88888.00 2016-02-08 11:51:06.875 039 12565.40 47.35 54508.05 88888.00 2016-02-08 11:51:07.000 039 12565.38 47.35 54508.03 88888.00 2016-02-08 11:51:07.125 039 12565.38 47.35 54508.05 88888.00 2016-02-08 11:51:07.250 039 12565.35 47.38 54508.07 88888.00 2016-02-08 11:51:07.375 039 12565.42 47.38 54508.07 88888.00 2016-02-08 11:51:07.500 039 12565.45 47.38 54508.05 88888.00 2016-02-08 11:51:07.625 039 12565.45 47.38 54508.07 88888.00 2016-02-08 11:51:07.750 039 12565.42 47.40 54508.05 88888.00 2016-02-08 11:51:07.875 039 12565.42 47.42 54508.05 88888.00 2016-02-08 11:51:08.000 039 12565.48 47.45 54508.05 88888.00 2016-02-08 11:51:08.125 039 12565.45 47.42 54508.07 88888.00 2016-02-08 11:51:08.250 039 12565.35 47.40 54508.07 88888.00 2016-02-08 11:51:08.375 039 12565.40 47.40 54508.10 88888.00 2016-02-08 11:51:08.500 039 12565.42 47.40 54508.07 88888.00 2016-02-08 11:51:08.625 039 12565.45 47.42 54508.05 88888.00 2016-02-08 11:51:08.750 039 12565.52 47.45 54508.07 88888.00 2016-02-08 11:51:08.875 039 12565.55 47.40 54508.10 88888.00 2016-02-08 11:51:09.000 039 12565.52 47.40 54508.07 88888.00 2016-02-08 11:51:09.125 039 12565.48 47.45 54508.05 88888.00 2016-02-08 11:51:09.250 039 12565.45 47.40 54508.10 88888.00 2016-02-08 11:51:09.375 039 12565.52 47.40 54508.07 88888.00 2016-02-08 11:51:09.500 039 12565.55 47.45 54508.07 88888.00 2016-02-08 11:51:09.625 039 12565.52 47.45 54508.07 88888.00 2016-02-08 11:51:09.750 039 12565.50 47.42 54508.07 88888.00 2016-02-08 11:51:09.875 039 12565.50 47.42 54508.07 88888.00 2016-02-08 11:51:10.000 039 12565.52 47.45 54508.07 88888.00 2016-02-08 11:51:10.125 039 12565.58 47.42 54508.07 88888.00 2016-02-08 11:51:10.250 039 12565.58 47.38 54508.07 88888.00 2016-02-08 11:51:10.375 039 12565.52 47.42 54508.07 88888.00 2016-02-08 11:51:10.500 039 12565.48 47.42 54508.07 88888.00 2016-02-08 11:51:10.625 039 12565.48 47.40 54508.07 88888.00 2016-02-08 11:51:10.750 039 12565.52 47.45 54508.07 88888.00 2016-02-08 11:51:10.875 039 12565.52 47.42 54508.10 88888.00 2016-02-08 11:51:11.000 039 12565.52 47.48 54508.10 88888.00 2016-02-08 11:51:11.125 039 12565.52 47.48 54508.10 88888.00 2016-02-08 11:51:11.250 039 12565.58 47.50 54508.12 88888.00 2016-02-08 11:51:11.375 039 12565.55 47.45 54508.12 88888.00 2016-02-08 11:51:11.500 039 12565.45 47.42 54508.10 88888.00 2016-02-08 11:51:11.625 039 12565.45 47.45 54508.12 88888.00 2016-02-08 11:51:11.750 039 12565.50 47.45 54508.12 88888.00 2016-02-08 11:51:11.875 039 12565.52 47.42 54508.10 88888.00 2016-02-08 11:51:12.000 039 12565.48 47.45 54508.12 88888.00 2016-02-08 11:51:12.125 039 12565.45 47.45 54508.10 88888.00 2016-02-08 11:51:12.250 039 12565.42 47.42 54508.15 88888.00 2016-02-08 11:51:12.375 039 12565.40 47.48 54508.15 88888.00 2016-02-08 11:51:12.500 039 12565.48 47.48 54508.15 88888.00 2016-02-08 11:51:12.625 039 12565.55 47.50 54508.12 88888.00 2016-02-08 11:51:12.750 039 12565.55 47.48 54508.15 88888.00 2016-02-08 11:51:12.875 039 12565.50 47.48 54508.12 88888.00 2016-02-08 11:51:13.000 039 12565.45 47.42 54508.15 88888.00 2016-02-08 11:51:13.125 039 12565.50 47.40 54508.12 88888.00 2016-02-08 11:51:13.250 039 12565.55 47.45 54508.10 88888.00 2016-02-08 11:51:13.375 039 12565.58 47.48 54508.15 88888.00 2016-02-08 11:51:13.500 039 12565.52 47.48 54508.15 88888.00 2016-02-08 11:51:13.625 039 12565.55 47.48 54508.15 88888.00 2016-02-08 11:51:13.750 039 12565.58 47.50 54508.15 88888.00 2016-02-08 11:51:13.875 039 12565.60 47.50 54508.10 88888.00 2016-02-08 11:51:14.000 039 12565.55 47.50 54508.15 88888.00 2016-02-08 11:51:14.125 039 12565.55 47.45 54508.12 88888.00 2016-02-08 11:51:14.250 039 12565.58 47.45 54508.15 88888.00 2016-02-08 11:51:14.375 039 12565.60 47.48 54508.18 88888.00 2016-02-08 11:51:14.500 039 12565.62 47.48 54508.18 88888.00 2016-02-08 11:51:14.625 039 12565.58 47.48 54508.18 88888.00 2016-02-08 11:51:14.750 039 12565.50 47.50 54508.18 88888.00 2016-02-08 11:51:14.875 039 12565.48 47.50 54508.18 88888.00 2016-02-08 11:51:15.000 039 12565.52 47.50 54508.15 88888.00 2016-02-08 11:51:15.125 039 12565.55 47.48 54508.20 88888.00 2016-02-08 11:51:15.250 039 12565.55 47.42 54508.18 88888.00 2016-02-08 11:51:15.375 039 12565.58 47.45 54508.15 88888.00 2016-02-08 11:51:15.500 039 12565.58 47.45 54508.15 88888.00 2016-02-08 11:51:15.625 039 12565.55 47.48 54508.20 88888.00 2016-02-08 11:51:15.750 039 12565.52 47.50 54508.22 88888.00 2016-02-08 11:51:15.875 039 12565.55 47.50 54508.20 88888.00 2016-02-08 11:51:16.000 039 12565.55 47.50 54508.20 88888.00 2016-02-08 11:51:16.125 039 12565.58 47.50 54508.20 88888.00 2016-02-08 11:51:16.250 039 12565.58 47.50 54508.25 88888.00 2016-02-08 11:51:16.375 039 12565.55 47.50 54508.25 88888.00 2016-02-08 11:51:16.500 039 12565.52 47.48 54508.20 88888.00 2016-02-08 11:51:16.625 039 12565.55 47.45 54508.22 88888.00 2016-02-08 11:51:16.750 039 12565.58 47.50 54508.25 88888.00 2016-02-08 11:51:16.875 039 12565.52 47.48 54508.25 88888.00 2016-02-08 11:51:17.000 039 12565.50 47.48 54508.28 88888.00 2016-02-08 11:51:17.125 039 12565.50 47.48 54508.25 88888.00 2016-02-08 11:51:17.250 039 12565.55 47.48 54508.28 88888.00 2016-02-08 11:51:17.375 039 12565.62 47.52 54508.25 88888.00 2016-02-08 11:51:17.500 039 12565.58 47.50 54508.22 88888.00 2016-02-08 11:51:17.625 039 12565.58 47.42 54508.25 88888.00 2016-02-08 11:51:17.750 039 12565.60 47.42 54508.25 88888.00 2016-02-08 11:51:17.875 039 12565.60 47.48 54508.25 88888.00 2016-02-08 11:51:18.000 039 12565.55 47.50 54508.28 88888.00 2016-02-08 11:51:18.125 039 12565.52 47.45 54508.25 88888.00 2016-02-08 11:51:18.250 039 12565.50 47.45 54508.20 88888.00 2016-02-08 11:51:18.375 039 12565.55 47.45 54508.25 88888.00 2016-02-08 11:51:18.500 039 12565.58 47.48 54508.25 88888.00 2016-02-08 11:51:18.625 039 12565.60 47.45 54508.28 88888.00 2016-02-08 11:51:18.750 039 12565.58 47.45 54508.28 88888.00 2016-02-08 11:51:18.875 039 12565.62 47.50 54508.25 88888.00 2016-02-08 11:51:19.000 039 12565.65 47.50 54508.22 88888.00 2016-02-08 11:51:19.125 039 12565.65 47.50 54508.28 88888.00 2016-02-08 11:51:19.250 039 12565.65 47.52 54508.30 88888.00 2016-02-08 11:51:19.375 039 12565.73 47.50 54508.30 88888.00 2016-02-08 11:51:19.500 039 12565.70 47.48 54508.30 88888.00 2016-02-08 11:51:19.625 039 12565.62 47.52 54508.28 88888.00 2016-02-08 11:51:19.750 039 12565.60 47.50 54508.25 88888.00 2016-02-08 11:51:19.875 039 12565.60 47.45 54508.25 88888.00 2016-02-08 11:51:20.000 039 12565.62 47.45 54508.30 88888.00 2016-02-08 11:51:20.125 039 12565.62 47.50 54508.30 88888.00 2016-02-08 11:51:20.250 039 12565.60 47.50 54508.30 88888.00 2016-02-08 11:51:20.375 039 12565.62 47.50 54508.30 88888.00 2016-02-08 11:51:20.500 039 12565.70 47.50 54508.32 88888.00 2016-02-08 11:51:20.625 039 12565.65 47.50 54508.32 88888.00 2016-02-08 11:51:20.750 039 12565.62 47.48 54508.32 88888.00 2016-02-08 11:51:20.875 039 12565.67 47.48 54508.30 88888.00 2016-02-08 11:51:21.000 039 12565.65 47.52 54508.30 88888.00 2016-02-08 11:51:21.125 039 12565.62 47.50 54508.30 88888.00 2016-02-08 11:51:21.250 039 12565.60 47.48 54508.32 88888.00 2016-02-08 11:51:21.375 039 12565.65 47.50 54508.30 88888.00 2016-02-08 11:51:21.500 039 12565.65 47.45 54508.35 88888.00 2016-02-08 11:51:21.625 039 12565.65 47.45 54508.35 88888.00 2016-02-08 11:51:21.750 039 12565.67 47.50 54508.32 88888.00 2016-02-08 11:51:21.875 039 12565.60 47.45 54508.35 88888.00 2016-02-08 11:51:22.000 039 12565.58 47.48 54508.32 88888.00 2016-02-08 11:51:22.125 039 12565.60 47.48 54508.35 88888.00 2016-02-08 11:51:22.250 039 12565.60 47.50 54508.35 88888.00 2016-02-08 11:51:22.375 039 12565.60 47.48 54508.35 88888.00 2016-02-08 11:51:22.500 039 12565.58 47.48 54508.35 88888.00 2016-02-08 11:51:22.625 039 12565.60 47.48 54508.35 88888.00 2016-02-08 11:51:22.750 039 12565.65 47.50 54508.35 88888.00 2016-02-08 11:51:22.875 039 12565.67 47.50 54508.30 88888.00 2016-02-08 11:51:23.000 039 12565.67 47.48 54508.32 88888.00 2016-02-08 11:51:23.125 039 12565.58 47.48 54508.35 88888.00 2016-02-08 11:51:23.250 039 12565.55 47.42 54508.38 88888.00 2016-02-08 11:51:23.375 039 12565.58 47.45 54508.38 88888.00 2016-02-08 11:51:23.500 039 12565.62 47.45 54508.38 88888.00 2016-02-08 11:51:23.625 039 12565.62 47.48 54508.38 88888.00 2016-02-08 11:51:23.750 039 12565.60 47.48 54508.38 88888.00 2016-02-08 11:51:23.875 039 12565.58 47.50 54508.38 88888.00 2016-02-08 11:51:24.000 039 12565.58 47.50 54508.35 88888.00 2016-02-08 11:51:24.125 039 12565.60 47.52 54508.38 88888.00 2016-02-08 11:51:24.250 039 12565.62 47.50 54508.43 88888.00 2016-02-08 11:51:24.375 039 12565.67 47.50 54508.43 88888.00 2016-02-08 11:51:24.500 039 12565.73 47.48 54508.38 88888.00 2016-02-08 11:51:24.625 039 12565.70 47.50 54508.38 88888.00 2016-02-08 11:51:24.750 039 12565.60 47.50 54508.38 88888.00 2016-02-08 11:51:24.875 039 12565.55 47.50 54508.40 88888.00 2016-02-08 11:51:25.000 039 12565.60 47.48 54508.40 88888.00 2016-02-08 11:51:25.125 039 12565.60 47.50 54508.38 88888.00 2016-02-08 11:51:25.250 039 12565.55 47.50 54508.43 88888.00 2016-02-08 11:51:25.375 039 12565.55 47.50 54508.40 88888.00 2016-02-08 11:51:25.500 039 12565.60 47.50 54508.40 88888.00 2016-02-08 11:51:25.625 039 12565.65 47.50 54508.40 88888.00 2016-02-08 11:51:25.750 039 12565.67 47.50 54508.40 88888.00 2016-02-08 11:51:25.875 039 12565.70 47.52 54508.40 88888.00 2016-02-08 11:51:26.000 039 12565.65 47.52 54508.43 88888.00 2016-02-08 11:51:26.125 039 12565.67 47.50 54508.43 88888.00 2016-02-08 11:51:26.250 039 12565.62 47.48 54508.45 88888.00 2016-02-08 11:51:26.375 039 12565.60 47.45 54508.45 88888.00 2016-02-08 11:51:26.500 039 12565.62 47.50 54508.45 88888.00 2016-02-08 11:51:26.625 039 12565.67 47.48 54508.47 88888.00 2016-02-08 11:51:26.750 039 12565.70 47.50 54508.47 88888.00 2016-02-08 11:51:26.875 039 12565.77 47.50 54508.47 88888.00 2016-02-08 11:51:27.000 039 12565.75 47.48 54508.43 88888.00 2016-02-08 11:51:27.125 039 12565.73 47.48 54508.45 88888.00 2016-02-08 11:51:27.250 039 12565.70 47.50 54508.45 88888.00 2016-02-08 11:51:27.375 039 12565.75 47.48 54508.45 88888.00 2016-02-08 11:51:27.500 039 12565.73 47.50 54508.45 88888.00 2016-02-08 11:51:27.625 039 12565.70 47.52 54508.47 88888.00 2016-02-08 11:51:27.750 039 12565.73 47.50 54508.45 88888.00 2016-02-08 11:51:27.875 039 12565.70 47.50 54508.45 88888.00 2016-02-08 11:51:28.000 039 12565.73 47.52 54508.47 88888.00 2016-02-08 11:51:28.125 039 12565.77 47.48 54508.47 88888.00 2016-02-08 11:51:28.250 039 12565.73 47.45 54508.45 88888.00 2016-02-08 11:51:28.375 039 12565.67 47.48 54508.45 88888.00 2016-02-08 11:51:28.500 039 12565.73 47.48 54508.45 88888.00 2016-02-08 11:51:28.625 039 12565.73 47.50 54508.50 88888.00 2016-02-08 11:51:28.750 039 12565.75 47.50 54508.47 88888.00 2016-02-08 11:51:28.875 039 12565.77 47.48 54508.47 88888.00 2016-02-08 11:51:29.000 039 12565.67 47.48 54508.45 88888.00 2016-02-08 11:51:29.125 039 12565.60 47.48 54508.45 88888.00 2016-02-08 11:51:29.250 039 12565.62 47.48 54508.50 88888.00 2016-02-08 11:51:29.375 039 12565.75 47.45 54508.53 88888.00 2016-02-08 11:51:29.500 039 12565.80 47.48 54508.53 88888.00 2016-02-08 11:51:29.625 039 12565.77 47.50 54508.50 88888.00 2016-02-08 11:51:29.750 039 12565.80 47.50 54508.50 88888.00 2016-02-08 11:51:29.875 039 12565.83 47.45 54508.50 88888.00 2016-02-08 11:51:30.000 039 12565.75 47.45 54508.47 88888.00 2016-02-08 11:51:30.125 039 12565.70 47.45 54508.50 88888.00 2016-02-08 11:51:30.250 039 12565.65 47.45 54508.50 88888.00 2016-02-08 11:51:30.375 039 12565.67 47.45 54508.53 88888.00 2016-02-08 11:51:30.500 039 12565.70 47.50 54508.53 88888.00 2016-02-08 11:51:30.625 039 12565.70 47.45 54508.55 88888.00 2016-02-08 11:51:30.750 039 12565.65 47.45 54508.55 88888.00 2016-02-08 11:51:30.875 039 12565.62 47.45 54508.55 88888.00 2016-02-08 11:51:31.000 039 12565.62 47.40 54508.55 88888.00 2016-02-08 11:51:31.125 039 12565.70 47.42 54508.55 88888.00 2016-02-08 11:51:31.250 039 12565.67 47.40 54508.53 88888.00 2016-02-08 11:51:31.375 039 12565.70 47.42 54508.53 88888.00 2016-02-08 11:51:31.500 039 12565.75 47.40 54508.50 88888.00 2016-02-08 11:51:31.625 039 12565.75 47.38 54508.50 88888.00 2016-02-08 11:51:31.750 039 12565.73 47.38 54508.53 88888.00 2016-02-08 11:51:31.875 039 12565.73 47.38 54508.50 88888.00 2016-02-08 11:51:32.000 039 12565.67 47.38 54508.50 88888.00 2016-02-08 11:51:32.125 039 12565.73 47.42 54508.53 88888.00 2016-02-08 11:51:32.250 039 12565.73 47.45 54508.55 88888.00 2016-02-08 11:51:32.375 039 12565.70 47.40 54508.55 88888.00 2016-02-08 11:51:32.500 039 12565.70 47.38 54508.55 88888.00 2016-02-08 11:51:32.625 039 12565.62 47.40 54508.57 88888.00 2016-02-08 11:51:32.750 039 12565.65 47.38 54508.57 88888.00 2016-02-08 11:51:32.875 039 12565.65 47.42 54508.57 88888.00 2016-02-08 11:51:33.000 039 12565.62 47.38 54508.53 88888.00 2016-02-08 11:51:33.125 039 12565.65 47.38 54508.55 88888.00 2016-02-08 11:51:33.250 039 12565.67 47.38 54508.57 88888.00 2016-02-08 11:51:33.375 039 12565.70 47.38 54508.60 88888.00 2016-02-08 11:51:33.500 039 12565.67 47.35 54508.60 88888.00 2016-02-08 11:51:33.625 039 12565.62 47.38 54508.60 88888.00 2016-02-08 11:51:33.750 039 12565.62 47.40 54508.60 88888.00 2016-02-08 11:51:33.875 039 12565.65 47.38 54508.60 88888.00 2016-02-08 11:51:34.000 039 12565.65 47.42 54508.57 88888.00 2016-02-08 11:51:34.125 039 12565.62 47.45 54508.62 88888.00 2016-02-08 11:51:34.250 039 12565.58 47.42 54508.62 88888.00 2016-02-08 11:51:34.375 039 12565.58 47.40 54508.62 88888.00 2016-02-08 11:51:34.500 039 12565.60 47.38 54508.60 88888.00 2016-02-08 11:51:34.625 039 12565.62 47.40 54508.62 88888.00 2016-02-08 11:51:34.750 039 12565.62 47.40 54508.65 88888.00 2016-02-08 11:51:34.875 039 12565.67 47.40 54508.65 88888.00 2016-02-08 11:51:35.000 039 12565.70 47.40 54508.65 88888.00 2016-02-08 11:51:35.125 039 12565.73 47.38 54508.62 88888.00 2016-02-08 11:51:35.250 039 12565.67 47.35 54508.65 88888.00 2016-02-08 11:51:35.375 039 12565.67 47.38 54508.65 88888.00 2016-02-08 11:51:35.500 039 12565.70 47.38 54508.65 88888.00 2016-02-08 11:51:35.625 039 12565.77 47.38 54508.68 88888.00 2016-02-08 11:51:35.750 039 12565.77 47.38 54508.68 88888.00 2016-02-08 11:51:35.875 039 12565.83 47.38 54508.68 88888.00 2016-02-08 11:51:36.000 039 12565.80 47.38 54508.68 88888.00 2016-02-08 11:51:36.125 039 12565.83 47.35 54508.65 88888.00 2016-02-08 11:51:36.250 039 12565.80 47.33 54508.65 88888.00 2016-02-08 11:51:36.375 039 12565.75 47.30 54508.62 88888.00 2016-02-08 11:51:36.500 039 12565.77 47.30 54508.62 88888.00 2016-02-08 11:51:36.625 039 12565.83 47.35 54508.68 88888.00 2016-02-08 11:51:36.750 039 12565.80 47.35 54508.68 88888.00 2016-02-08 11:51:36.875 039 12565.75 47.35 54508.65 88888.00 2016-02-08 11:51:37.000 039 12565.77 47.35 54508.65 88888.00 2016-02-08 11:51:37.125 039 12565.85 47.33 54508.70 88888.00 2016-02-08 11:51:37.250 039 12565.83 47.33 54508.70 88888.00 2016-02-08 11:51:37.375 039 12565.80 47.35 54508.70 88888.00 2016-02-08 11:51:37.500 039 12565.77 47.33 54508.65 88888.00 2016-02-08 11:51:37.625 039 12565.80 47.30 54508.62 88888.00 2016-02-08 11:51:37.750 039 12565.77 47.30 54508.65 88888.00 2016-02-08 11:51:37.875 039 12565.73 47.35 54508.68 88888.00 2016-02-08 11:51:38.000 039 12565.70 47.35 54508.68 88888.00 2016-02-08 11:51:38.125 039 12565.70 47.35 54508.68 88888.00 2016-02-08 11:51:38.250 039 12565.73 47.27 54508.68 88888.00 2016-02-08 11:51:38.375 039 12565.73 47.33 54508.65 88888.00 2016-02-08 11:51:38.500 039 12565.75 47.33 54508.68 88888.00 2016-02-08 11:51:38.625 039 12565.77 47.35 54508.70 88888.00 2016-02-08 11:51:38.750 039 12565.80 47.38 54508.70 88888.00 2016-02-08 11:51:38.875 039 12565.75 47.33 54508.68 88888.00 2016-02-08 11:51:39.000 039 12565.80 47.30 54508.68 88888.00 2016-02-08 11:51:39.125 039 12565.83 47.33 54508.68 88888.00 2016-02-08 11:51:39.250 039 12565.83 47.33 54508.68 88888.00 2016-02-08 11:51:39.375 039 12565.83 47.35 54508.70 88888.00 2016-02-08 11:51:39.500 039 12565.85 47.35 54508.68 88888.00 2016-02-08 11:51:39.625 039 12565.80 47.30 54508.65 88888.00 2016-02-08 11:51:39.750 039 12565.75 47.30 54508.68 88888.00 2016-02-08 11:51:39.875 039 12565.77 47.33 54508.70 88888.00 2016-02-08 11:51:40.000 039 12565.77 47.33 54508.65 88888.00 2016-02-08 11:51:40.125 039 12565.75 47.35 54508.68 88888.00 2016-02-08 11:51:40.250 039 12565.73 47.35 54508.70 88888.00 2016-02-08 11:51:40.375 039 12565.75 47.35 54508.70 88888.00 2016-02-08 11:51:40.500 039 12565.80 47.35 54508.70 88888.00 2016-02-08 11:51:40.625 039 12565.75 47.35 54508.70 88888.00 2016-02-08 11:51:40.750 039 12565.77 47.33 54508.70 88888.00 2016-02-08 11:51:40.875 039 12565.77 47.35 54508.72 88888.00 2016-02-08 11:51:41.000 039 12565.83 47.35 54508.72 88888.00 2016-02-08 11:51:41.125 039 12565.77 47.35 54508.72 88888.00 2016-02-08 11:51:41.250 039 12565.77 47.35 54508.72 88888.00 2016-02-08 11:51:41.375 039 12565.75 47.35 54508.72 88888.00 2016-02-08 11:51:41.500 039 12565.70 47.38 54508.70 88888.00 2016-02-08 11:51:41.625 039 12565.70 47.35 54508.70 88888.00 2016-02-08 11:51:41.750 039 12565.77 47.38 54508.72 88888.00 2016-02-08 11:51:41.875 039 12565.85 47.40 54508.72 88888.00 2016-02-08 11:51:42.000 039 12565.85 47.40 54508.75 88888.00 2016-02-08 11:51:42.125 039 12565.83 47.38 54508.75 88888.00 2016-02-08 11:51:42.250 039 12565.75 47.33 54508.75 88888.00 2016-02-08 11:51:42.375 039 12565.77 47.35 54508.75 88888.00 2016-02-08 11:51:42.500 039 12565.75 47.35 54508.75 88888.00 2016-02-08 11:51:42.625 039 12565.75 47.35 54508.75 88888.00 2016-02-08 11:51:42.750 039 12565.75 47.38 54508.75 88888.00 2016-02-08 11:51:42.875 039 12565.75 47.35 54508.75 88888.00 2016-02-08 11:51:43.000 039 12565.75 47.35 54508.75 88888.00 2016-02-08 11:51:43.125 039 12565.75 47.38 54508.78 88888.00 2016-02-08 11:51:43.250 039 12565.75 47.33 54508.75 88888.00 2016-02-08 11:51:43.375 039 12565.73 47.38 54508.75 88888.00 2016-02-08 11:51:43.500 039 12565.70 47.35 54508.78 88888.00 2016-02-08 11:51:43.625 039 12565.73 47.35 54508.78 88888.00 2016-02-08 11:51:43.750 039 12565.77 47.35 54508.78 88888.00 2016-02-08 11:51:43.875 039 12565.75 47.35 54508.78 88888.00 2016-02-08 11:51:44.000 039 12565.75 47.35 54508.78 88888.00 2016-02-08 11:51:44.125 039 12565.73 47.35 54508.78 88888.00 2016-02-08 11:51:44.250 039 12565.70 47.35 54508.80 88888.00 2016-02-08 11:51:44.375 039 12565.75 47.35 54508.78 88888.00 2016-02-08 11:51:44.500 039 12565.75 47.35 54508.78 88888.00 2016-02-08 11:51:44.625 039 12565.73 47.35 54508.78 88888.00 2016-02-08 11:51:44.750 039 12565.75 47.40 54508.78 88888.00 2016-02-08 11:51:44.875 039 12565.80 47.35 54508.80 88888.00 2016-02-08 11:51:45.000 039 12565.75 47.35 54508.80 88888.00 2016-02-08 11:51:45.125 039 12565.67 47.35 54508.82 88888.00 2016-02-08 11:51:45.250 039 12565.65 47.38 54508.82 88888.00 2016-02-08 11:51:45.375 039 12565.70 47.35 54508.82 88888.00 2016-02-08 11:51:45.500 039 12565.67 47.38 54508.80 88888.00 2016-02-08 11:51:45.625 039 12565.62 47.33 54508.80 88888.00 2016-02-08 11:51:45.750 039 12565.62 47.35 54508.80 88888.00 2016-02-08 11:51:45.875 039 12565.70 47.40 54508.82 88888.00 2016-02-08 11:51:46.000 039 12565.75 47.38 54508.80 88888.00 2016-02-08 11:51:46.125 039 12565.73 47.33 54508.82 88888.00 2016-02-08 11:51:46.250 039 12565.73 47.33 54508.82 88888.00 2016-02-08 11:51:46.375 039 12565.80 47.35 54508.80 88888.00 2016-02-08 11:51:46.500 039 12565.85 47.35 54508.80 88888.00 2016-02-08 11:51:46.625 039 12565.83 47.35 54508.82 88888.00 2016-02-08 11:51:46.750 039 12565.85 47.35 54508.85 88888.00 2016-02-08 11:51:46.875 039 12565.77 47.33 54508.88 88888.00 2016-02-08 11:51:47.000 039 12565.73 47.33 54508.88 88888.00 2016-02-08 11:51:47.125 039 12565.75 47.33 54508.88 88888.00 2016-02-08 11:51:47.250 039 12565.80 47.35 54508.88 88888.00 2016-02-08 11:51:47.375 039 12565.80 47.35 54508.85 88888.00 2016-02-08 11:51:47.500 039 12565.75 47.38 54508.85 88888.00 2016-02-08 11:51:47.625 039 12565.80 47.35 54508.82 88888.00 2016-02-08 11:51:47.750 039 12565.85 47.35 54508.85 88888.00 2016-02-08 11:51:47.875 039 12565.75 47.38 54508.85 88888.00 2016-02-08 11:51:48.000 039 12565.73 47.40 54508.85 88888.00 2016-02-08 11:51:48.125 039 12565.73 47.40 54508.88 88888.00 2016-02-08 11:51:48.250 039 12565.75 47.35 54508.85 88888.00 2016-02-08 11:51:48.375 039 12565.77 47.35 54508.85 88888.00 2016-02-08 11:51:48.500 039 12565.75 47.38 54508.85 88888.00 2016-02-08 11:51:48.625 039 12565.70 47.38 54508.82 88888.00 2016-02-08 11:51:48.750 039 12565.75 47.40 54508.85 88888.00 2016-02-08 11:51:48.875 039 12565.77 47.38 54508.85 88888.00 2016-02-08 11:51:49.000 039 12565.83 47.35 54508.82 88888.00 2016-02-08 11:51:49.125 039 12565.88 47.40 54508.85 88888.00 2016-02-08 11:51:49.250 039 12565.85 47.42 54508.85 88888.00 2016-02-08 11:51:49.375 039 12565.80 47.40 54508.85 88888.00 2016-02-08 11:51:49.500 039 12565.80 47.40 54508.85 88888.00 2016-02-08 11:51:49.625 039 12565.80 47.40 54508.88 88888.00 2016-02-08 11:51:49.750 039 12565.77 47.38 54508.85 88888.00 2016-02-08 11:51:49.875 039 12565.73 47.35 54508.85 88888.00 2016-02-08 11:51:50.000 039 12565.75 47.33 54508.85 88888.00 2016-02-08 11:51:50.125 039 12565.75 47.35 54508.85 88888.00 2016-02-08 11:51:50.250 039 12565.75 47.38 54508.85 88888.00 2016-02-08 11:51:50.375 039 12565.75 47.40 54508.85 88888.00 2016-02-08 11:51:50.500 039 12565.75 47.38 54508.88 88888.00 2016-02-08 11:51:50.625 039 12565.80 47.33 54508.88 88888.00 2016-02-08 11:51:50.750 039 12565.77 47.35 54508.88 88888.00 2016-02-08 11:51:50.875 039 12565.80 47.40 54508.85 88888.00 2016-02-08 11:51:51.000 039 12565.83 47.38 54508.85 88888.00 2016-02-08 11:51:51.125 039 12565.83 47.38 54508.88 88888.00 2016-02-08 11:51:51.250 039 12565.80 47.35 54508.88 88888.00 2016-02-08 11:51:51.375 039 12565.80 47.40 54508.88 88888.00 2016-02-08 11:51:51.500 039 12565.77 47.40 54508.90 88888.00 2016-02-08 11:51:51.625 039 12565.85 47.38 54508.88 88888.00 2016-02-08 11:51:51.750 039 12565.77 47.35 54508.88 88888.00 2016-02-08 11:51:51.875 039 12565.80 47.42 54508.88 88888.00 2016-02-08 11:51:52.000 039 12565.83 47.42 54508.85 88888.00 2016-02-08 11:51:52.125 039 12565.77 47.38 54508.88 88888.00 2016-02-08 11:51:52.250 039 12565.83 47.40 54508.90 88888.00 2016-02-08 11:51:52.375 039 12565.90 47.38 54508.90 88888.00 2016-02-08 11:51:52.500 039 12565.85 47.42 54508.90 88888.00 2016-02-08 11:51:52.625 039 12565.83 47.40 54508.88 88888.00 2016-02-08 11:51:52.750 039 12565.80 47.40 54508.90 88888.00 2016-02-08 11:51:52.875 039 12565.85 47.42 54508.90 88888.00 2016-02-08 11:51:53.000 039 12565.88 47.40 54508.90 88888.00 2016-02-08 11:51:53.125 039 12565.85 47.42 54508.90 88888.00 2016-02-08 11:51:53.250 039 12565.83 47.40 54508.88 88888.00 2016-02-08 11:51:53.375 039 12565.85 47.40 54508.85 88888.00 2016-02-08 11:51:53.500 039 12565.90 47.40 54508.90 88888.00 2016-02-08 11:51:53.625 039 12565.90 47.42 54508.90 88888.00 2016-02-08 11:51:53.750 039 12565.85 47.42 54508.90 88888.00 2016-02-08 11:51:53.875 039 12565.85 47.45 54508.90 88888.00 2016-02-08 11:51:54.000 039 12565.88 47.42 54508.88 88888.00 2016-02-08 11:51:54.125 039 12565.83 47.38 54508.88 88888.00 2016-02-08 11:51:54.250 039 12565.83 47.38 54508.88 88888.00 2016-02-08 11:51:54.375 039 12565.85 47.40 54508.90 88888.00 2016-02-08 11:51:54.500 039 12565.95 47.42 54508.93 88888.00 2016-02-08 11:51:54.625 039 12565.98 47.38 54508.93 88888.00 2016-02-08 11:51:54.750 039 12565.95 47.35 54508.90 88888.00 2016-02-08 11:51:54.875 039 12565.92 47.35 54508.93 88888.00 2016-02-08 11:51:55.000 039 12565.98 47.38 54508.90 88888.00 2016-02-08 11:51:55.125 039 12565.98 47.42 54508.93 88888.00 2016-02-08 11:51:55.250 039 12565.95 47.40 54508.90 88888.00 2016-02-08 11:51:55.375 039 12565.95 47.40 54508.90 88888.00 2016-02-08 11:51:55.500 039 12565.95 47.42 54508.93 88888.00 2016-02-08 11:51:55.625 039 12566.00 47.42 54508.93 88888.00 2016-02-08 11:51:55.750 039 12566.02 47.42 54508.90 88888.00 2016-02-08 11:51:55.875 039 12565.92 47.38 54508.93 88888.00 2016-02-08 11:51:56.000 039 12565.85 47.40 54508.93 88888.00 2016-02-08 11:51:56.125 039 12565.92 47.40 54508.93 88888.00 2016-02-08 11:51:56.250 039 12565.90 47.38 54508.95 88888.00 2016-02-08 11:51:56.375 039 12565.92 47.40 54508.97 88888.00 2016-02-08 11:51:56.500 039 12565.92 47.42 54508.95 88888.00 2016-02-08 11:51:56.625 039 12565.98 47.42 54508.97 88888.00 2016-02-08 11:51:56.750 039 12565.98 47.40 54508.97 88888.00 2016-02-08 11:51:56.875 039 12565.92 47.40 54508.97 88888.00 2016-02-08 11:51:57.000 039 12565.95 47.40 54508.97 88888.00 2016-02-08 11:51:57.125 039 12565.95 47.40 54508.97 88888.00 2016-02-08 11:51:57.250 039 12565.88 47.40 54508.97 88888.00 2016-02-08 11:51:57.375 039 12565.92 47.42 54508.97 88888.00 2016-02-08 11:51:57.500 039 12565.95 47.42 54508.95 88888.00 2016-02-08 11:51:57.625 039 12565.95 47.40 54508.95 88888.00 2016-02-08 11:51:57.750 039 12565.90 47.42 54508.95 88888.00 2016-02-08 11:51:57.875 039 12565.88 47.42 54508.95 88888.00 2016-02-08 11:51:58.000 039 12565.88 47.42 54508.93 88888.00 2016-02-08 11:51:58.125 039 12565.88 47.42 54508.95 88888.00 2016-02-08 11:51:58.250 039 12565.80 47.40 54508.97 88888.00 2016-02-08 11:51:58.375 039 12565.85 47.40 54508.95 88888.00 2016-02-08 11:51:58.500 039 12565.88 47.40 54508.95 88888.00 2016-02-08 11:51:58.625 039 12565.95 47.40 54508.95 88888.00 2016-02-08 11:51:58.750 039 12566.00 47.42 54508.97 88888.00 2016-02-08 11:51:58.875 039 12566.00 47.40 54508.97 88888.00 2016-02-08 11:51:59.000 039 12566.00 47.38 54508.95 88888.00 2016-02-08 11:51:59.125 039 12565.95 47.35 54508.97 88888.00 2016-02-08 11:51:59.250 039 12565.80 47.38 54508.97 88888.00 2016-02-08 11:51:59.375 039 12565.75 47.42 54509.00 88888.00 2016-02-08 11:51:59.500 039 12565.77 47.40 54508.97 88888.00 2016-02-08 11:51:59.625 039 12565.80 47.40 54508.97 88888.00 2016-02-08 11:51:59.750 039 12565.88 47.40 54508.97 88888.00 2016-02-08 11:51:59.875 039 12565.90 47.38 54508.97 88888.00 2016-02-08 11:52:00.000 039 12565.90 47.40 54508.95 88888.00 2016-02-08 11:52:00.125 039 12565.85 47.40 54509.00 88888.00 2016-02-08 11:52:00.250 039 12565.92 47.45 54509.03 88888.00 2016-02-08 11:52:00.375 039 12565.95 47.48 54509.03 88888.00 2016-02-08 11:52:00.500 039 12565.90 47.45 54509.03 88888.00 2016-02-08 11:52:00.625 039 12565.92 47.45 54509.00 88888.00 2016-02-08 11:52:00.750 039 12565.98 47.45 54509.00 88888.00 2016-02-08 11:52:00.875 039 12565.98 47.45 54509.00 88888.00 2016-02-08 11:52:01.000 039 12565.92 47.48 54509.00 88888.00 2016-02-08 11:52:01.125 039 12565.92 47.45 54509.00 88888.00 2016-02-08 11:52:01.250 039 12565.92 47.42 54509.05 88888.00 2016-02-08 11:52:01.375 039 12565.95 47.48 54509.05 88888.00 2016-02-08 11:52:01.500 039 12565.92 47.42 54509.05 88888.00 2016-02-08 11:52:01.625 039 12565.90 47.42 54509.03 88888.00 2016-02-08 11:52:01.750 039 12565.90 47.42 54509.03 88888.00 2016-02-08 11:52:01.875 039 12565.90 47.42 54509.03 88888.00 2016-02-08 11:52:02.000 039 12565.90 47.42 54509.03 88888.00 2016-02-08 11:52:02.125 039 12565.88 47.40 54509.03 88888.00 2016-02-08 11:52:02.250 039 12565.85 47.38 54509.03 88888.00 2016-02-08 11:52:02.375 039 12565.90 47.42 54509.03 88888.00 2016-02-08 11:52:02.500 039 12565.90 47.45 54509.03 88888.00 2016-02-08 11:52:02.625 039 12565.80 47.45 54509.03 88888.00 2016-02-08 11:52:02.750 039 12565.85 47.40 54509.03 88888.00 2016-02-08 11:52:02.875 039 12565.90 47.42 54509.05 88888.00 2016-02-08 11:52:03.000 039 12565.92 47.42 54509.07 88888.00 2016-02-08 11:52:03.125 039 12565.92 47.40 54509.07 88888.00 2016-02-08 11:52:03.250 039 12565.90 47.40 54509.07 88888.00 2016-02-08 11:52:03.375 039 12565.92 47.40 54509.07 88888.00 2016-02-08 11:52:03.500 039 12565.95 47.40 54509.05 88888.00 2016-02-08 11:52:03.625 039 12565.95 47.38 54509.05 88888.00 2016-02-08 11:52:03.750 039 12566.00 47.38 54509.05 88888.00 2016-02-08 11:52:03.875 039 12566.02 47.40 54509.07 88888.00 2016-02-08 11:52:04.000 039 12565.98 47.35 54509.05 88888.00 2016-02-08 11:52:04.125 039 12565.90 47.40 54509.07 88888.00 2016-02-08 11:52:04.250 039 12565.80 47.38 54509.07 88888.00 2016-02-08 11:52:04.375 039 12565.85 47.38 54509.07 88888.00 2016-02-08 11:52:04.500 039 12565.85 47.40 54509.07 88888.00 2016-02-08 11:52:04.625 039 12565.85 47.42 54509.07 88888.00 2016-02-08 11:52:04.750 039 12565.85 47.45 54509.07 88888.00 2016-02-08 11:52:04.875 039 12565.80 47.42 54509.10 88888.00 2016-02-08 11:52:05.000 039 12565.75 47.40 54509.07 88888.00 2016-02-08 11:52:05.125 039 12565.75 47.40 54509.10 88888.00 2016-02-08 11:52:05.250 039 12565.80 47.45 54509.10 88888.00 2016-02-08 11:52:05.375 039 12565.85 47.45 54509.07 88888.00 2016-02-08 11:52:05.500 039 12565.83 47.42 54509.07 88888.00 2016-02-08 11:52:05.625 039 12565.80 47.42 54509.10 88888.00 2016-02-08 11:52:05.750 039 12565.83 47.45 54509.12 88888.00 2016-02-08 11:52:05.875 039 12565.83 47.45 54509.12 88888.00 2016-02-08 11:52:06.000 039 12565.85 47.48 54509.10 88888.00 2016-02-08 11:52:06.125 039 12565.90 47.48 54509.12 88888.00 2016-02-08 11:52:06.250 039 12565.90 47.45 54509.10 88888.00 2016-02-08 11:52:06.375 039 12565.88 47.42 54509.10 88888.00 2016-02-08 11:52:06.500 039 12565.83 47.42 54509.12 88888.00 2016-02-08 11:52:06.625 039 12565.88 47.42 54509.15 88888.00 2016-02-08 11:52:06.750 039 12565.88 47.40 54509.15 88888.00 2016-02-08 11:52:06.875 039 12565.83 47.45 54509.12 88888.00 2016-02-08 11:52:07.000 039 12565.88 47.48 54509.12 88888.00 2016-02-08 11:52:07.125 039 12565.83 47.45 54509.15 88888.00 2016-02-08 11:52:07.250 039 12565.77 47.42 54509.15 88888.00 2016-02-08 11:52:07.375 039 12565.80 47.42 54509.15 88888.00 2016-02-08 11:52:07.500 039 12565.90 47.45 54509.15 88888.00 2016-02-08 11:52:07.625 039 12565.92 47.48 54509.15 88888.00 2016-02-08 11:52:07.750 039 12565.92 47.50 54509.18 88888.00 2016-02-08 11:52:07.875 039 12565.85 47.50 54509.18 88888.00 2016-02-08 11:52:08.000 039 12565.83 47.45 54509.15 88888.00 2016-02-08 11:52:08.125 039 12565.80 47.45 54509.15 88888.00 2016-02-08 11:52:08.250 039 12565.77 47.42 54509.15 88888.00 2016-02-08 11:52:08.375 039 12565.83 47.42 54509.18 88888.00 2016-02-08 11:52:08.500 039 12565.80 47.42 54509.15 88888.00 2016-02-08 11:52:08.625 039 12565.77 47.38 54509.12 88888.00 2016-02-08 11:52:08.750 039 12565.73 47.42 54509.15 88888.00 2016-02-08 11:52:08.875 039 12565.70 47.42 54509.15 88888.00 2016-02-08 11:52:09.000 039 12565.73 47.42 54509.15 88888.00 2016-02-08 11:52:09.125 039 12565.70 47.42 54509.18 88888.00 2016-02-08 11:52:09.250 039 12565.65 47.40 54509.18 88888.00 2016-02-08 11:52:09.375 039 12565.65 47.48 54509.18 88888.00 2016-02-08 11:52:09.500 039 12565.67 47.45 54509.18 88888.00 2016-02-08 11:52:09.625 039 12565.70 47.42 54509.18 88888.00 2016-02-08 11:52:09.750 039 12565.67 47.48 54509.18 88888.00 2016-02-08 11:52:09.875 039 12565.67 47.42 54509.18 88888.00 2016-02-08 11:52:10.000 039 12565.65 47.42 54509.18 88888.00 2016-02-08 11:52:10.125 039 12565.67 47.42 54509.18 88888.00 2016-02-08 11:52:10.250 039 12565.73 47.40 54509.18 88888.00 2016-02-08 11:52:10.375 039 12565.70 47.42 54509.18 88888.00 2016-02-08 11:52:10.500 039 12565.70 47.42 54509.18 88888.00 2016-02-08 11:52:10.625 039 12565.80 47.45 54509.18 88888.00 2016-02-08 11:52:10.750 039 12565.77 47.42 54509.20 88888.00 2016-02-08 11:52:10.875 039 12565.73 47.45 54509.22 88888.00 2016-02-08 11:52:11.000 039 12565.70 47.45 54509.22 88888.00 2016-02-08 11:52:11.125 039 12565.70 47.42 54509.25 88888.00 2016-02-08 11:52:11.250 039 12565.75 47.40 54509.25 88888.00 2016-02-08 11:52:11.375 039 12565.77 47.40 54509.22 88888.00 2016-02-08 11:52:11.500 039 12565.77 47.42 54509.20 88888.00 2016-02-08 11:52:11.625 039 12565.73 47.42 54509.22 88888.00 2016-02-08 11:52:11.750 039 12565.75 47.40 54509.22 88888.00 2016-02-08 11:52:11.875 039 12565.75 47.42 54509.22 88888.00 2016-02-08 11:52:12.000 039 12565.75 47.40 54509.22 88888.00 2016-02-08 11:52:12.125 039 12565.73 47.42 54509.20 88888.00 2016-02-08 11:52:12.250 039 12565.77 47.42 54509.22 88888.00 2016-02-08 11:52:12.375 039 12565.80 47.42 54509.20 88888.00 2016-02-08 11:52:12.500 039 12565.73 47.42 54509.20 88888.00 2016-02-08 11:52:12.625 039 12565.65 47.42 54509.20 88888.00 2016-02-08 11:52:12.750 039 12565.67 47.40 54509.20 88888.00 2016-02-08 11:52:12.875 039 12565.65 47.38 54509.22 88888.00 2016-02-08 11:52:13.000 039 12565.70 47.38 54509.22 88888.00 2016-02-08 11:52:13.125 039 12565.75 47.38 54509.28 88888.00 2016-02-08 11:52:13.250 039 12565.73 47.40 54509.28 88888.00 2016-02-08 11:52:13.375 039 12565.75 47.40 54509.28 88888.00 2016-02-08 11:52:13.500 039 12565.73 47.38 54509.25 88888.00 2016-02-08 11:52:13.625 039 12565.65 47.40 54509.22 88888.00 2016-02-08 11:52:13.750 039 12565.65 47.40 54509.25 88888.00 2016-02-08 11:52:13.875 039 12565.65 47.38 54509.25 88888.00 2016-02-08 11:52:14.000 039 12565.65 47.38 54509.25 88888.00 2016-02-08 11:52:14.125 039 12565.67 47.40 54509.25 88888.00 2016-02-08 11:52:14.250 039 12565.67 47.40 54509.22 88888.00 2016-02-08 11:52:14.375 039 12565.67 47.38 54509.22 88888.00 2016-02-08 11:52:14.500 039 12565.67 47.38 54509.22 88888.00 2016-02-08 11:52:14.625 039 12565.65 47.42 54509.22 88888.00 2016-02-08 11:52:14.750 039 12565.60 47.42 54509.20 88888.00 2016-02-08 11:52:14.875 039 12565.62 47.38 54509.22 88888.00 2016-02-08 11:52:15.000 039 12565.62 47.40 54509.25 88888.00 2016-02-08 11:52:15.125 039 12565.65 47.45 54509.22 88888.00 2016-02-08 11:52:15.250 039 12565.58 47.38 54509.22 88888.00 2016-02-08 11:52:15.375 039 12565.58 47.38 54509.22 88888.00 2016-02-08 11:52:15.500 039 12565.58 47.40 54509.25 88888.00 2016-02-08 11:52:15.625 039 12565.60 47.42 54509.25 88888.00 2016-02-08 11:52:15.750 039 12565.62 47.42 54509.25 88888.00 2016-02-08 11:52:15.875 039 12565.67 47.40 54509.25 88888.00 2016-02-08 11:52:16.000 039 12565.67 47.38 54509.25 88888.00 2016-02-08 11:52:16.125 039 12565.73 47.40 54509.25 88888.00 2016-02-08 11:52:16.250 039 12565.70 47.40 54509.22 88888.00 2016-02-08 11:52:16.375 039 12565.75 47.42 54509.22 88888.00 2016-02-08 11:52:16.500 039 12565.70 47.42 54509.25 88888.00 2016-02-08 11:52:16.625 039 12565.73 47.42 54509.22 88888.00 2016-02-08 11:52:16.750 039 12565.75 47.42 54509.22 88888.00 2016-02-08 11:52:16.875 039 12565.70 47.48 54509.22 88888.00 2016-02-08 11:52:17.000 039 12565.65 47.42 54509.22 88888.00 2016-02-08 11:52:17.125 039 12565.62 47.42 54509.25 88888.00 2016-02-08 11:52:17.250 039 12565.62 47.42 54509.25 88888.00 2016-02-08 11:52:17.375 039 12565.70 47.45 54509.28 88888.00 2016-02-08 11:52:17.500 039 12565.70 47.45 54509.28 88888.00 2016-02-08 11:52:17.625 039 12565.67 47.50 54509.28 88888.00 2016-02-08 11:52:17.750 039 12565.67 47.50 54509.28 88888.00 2016-02-08 11:52:17.875 039 12565.62 47.52 54509.28 88888.00 2016-02-08 11:52:18.000 039 12565.62 47.48 54509.28 88888.00 2016-02-08 11:52:18.125 039 12565.65 47.45 54509.28 88888.00 2016-02-08 11:52:18.250 039 12565.62 47.48 54509.30 88888.00 2016-02-08 11:52:18.375 039 12565.60 47.52 54509.30 88888.00 2016-02-08 11:52:18.500 039 12565.62 47.52 54509.25 88888.00 2016-02-08 11:52:18.625 039 12565.70 47.50 54509.28 88888.00 2016-02-08 11:52:18.750 039 12565.70 47.52 54509.30 88888.00 2016-02-08 11:52:18.875 039 12565.67 47.52 54509.30 88888.00 2016-02-08 11:52:19.000 039 12565.65 47.52 54509.30 88888.00 2016-02-08 11:52:19.125 039 12565.60 47.50 54509.30 88888.00 2016-02-08 11:52:19.250 039 12565.60 47.52 54509.30 88888.00 2016-02-08 11:52:19.375 039 12565.67 47.58 54509.30 88888.00 2016-02-08 11:52:19.500 039 12565.65 47.52 54509.30 88888.00 2016-02-08 11:52:19.625 039 12565.62 47.55 54509.30 88888.00 2016-02-08 11:52:19.750 039 12565.65 47.55 54509.30 88888.00 2016-02-08 11:52:19.875 039 12565.65 47.55 54509.30 88888.00 2016-02-08 11:52:20.000 039 12565.65 47.58 54509.28 88888.00 2016-02-08 11:52:20.125 039 12565.67 47.60 54509.30 88888.00 2016-02-08 11:52:20.250 039 12565.70 47.58 54509.30 88888.00 2016-02-08 11:52:20.375 039 12565.67 47.55 54509.30 88888.00 2016-02-08 11:52:20.500 039 12565.65 47.52 54509.30 88888.00 2016-02-08 11:52:20.625 039 12565.62 47.55 54509.28 88888.00 2016-02-08 11:52:20.750 039 12565.62 47.55 54509.28 88888.00 2016-02-08 11:52:20.875 039 12565.67 47.55 54509.30 88888.00 2016-02-08 11:52:21.000 039 12565.67 47.58 54509.30 88888.00 2016-02-08 11:52:21.125 039 12565.65 47.58 54509.32 88888.00 2016-02-08 11:52:21.250 039 12565.52 47.55 54509.30 88888.00 2016-02-08 11:52:21.375 039 12565.55 47.58 54509.32 88888.00 2016-02-08 11:52:21.500 039 12565.58 47.58 54509.30 88888.00 2016-02-08 11:52:21.625 039 12565.55 47.58 54509.28 88888.00 2016-02-08 11:52:21.750 039 12565.55 47.58 54509.30 88888.00 2016-02-08 11:52:21.875 039 12565.55 47.58 54509.30 88888.00 2016-02-08 11:52:22.000 039 12565.60 47.55 54509.30 88888.00 2016-02-08 11:52:22.125 039 12565.65 47.58 54509.35 88888.00 2016-02-08 11:52:22.250 039 12565.62 47.60 54509.32 88888.00 2016-02-08 11:52:22.375 039 12565.60 47.60 54509.35 88888.00 2016-02-08 11:52:22.500 039 12565.60 47.60 54509.32 88888.00 2016-02-08 11:52:22.625 039 12565.65 47.65 54509.32 88888.00 2016-02-08 11:52:22.750 039 12565.67 47.60 54509.35 88888.00 2016-02-08 11:52:22.875 039 12565.67 47.60 54509.32 88888.00 2016-02-08 11:52:23.000 039 12565.67 47.62 54509.32 88888.00 2016-02-08 11:52:23.125 039 12565.70 47.65 54509.35 88888.00 2016-02-08 11:52:23.250 039 12565.70 47.65 54509.35 88888.00 2016-02-08 11:52:23.375 039 12565.67 47.62 54509.35 88888.00 2016-02-08 11:52:23.500 039 12565.70 47.62 54509.32 88888.00 2016-02-08 11:52:23.625 039 12565.73 47.62 54509.32 88888.00 2016-02-08 11:52:23.750 039 12565.70 47.65 54509.35 88888.00 2016-02-08 11:52:23.875 039 12565.67 47.65 54509.35 88888.00 2016-02-08 11:52:24.000 039 12565.73 47.67 54509.32 88888.00 2016-02-08 11:52:24.125 039 12565.70 47.65 54509.32 88888.00 2016-02-08 11:52:24.250 039 12565.65 47.65 54509.32 88888.00 2016-02-08 11:52:24.375 039 12565.67 47.65 54509.35 88888.00 2016-02-08 11:52:24.500 039 12565.75 47.65 54509.35 88888.00 2016-02-08 11:52:24.625 039 12565.83 47.62 54509.38 88888.00 2016-02-08 11:52:24.750 039 12565.80 47.65 54509.35 88888.00 2016-02-08 11:52:24.875 039 12565.73 47.65 54509.38 88888.00 2016-02-08 11:52:25.000 039 12565.67 47.65 54509.38 88888.00 2016-02-08 11:52:25.125 039 12565.67 47.65 54509.35 88888.00 2016-02-08 11:52:25.250 039 12565.62 47.65 54509.35 88888.00 2016-02-08 11:52:25.375 039 12565.65 47.65 54509.35 88888.00 2016-02-08 11:52:25.500 039 12565.65 47.67 54509.35 88888.00 2016-02-08 11:52:25.625 039 12565.58 47.67 54509.38 88888.00 2016-02-08 11:52:25.750 039 12565.58 47.67 54509.40 88888.00 2016-02-08 11:52:25.875 039 12565.60 47.67 54509.40 88888.00 2016-02-08 11:52:26.000 039 12565.65 47.67 54509.35 88888.00 2016-02-08 11:52:26.125 039 12565.70 47.70 54509.38 88888.00 2016-02-08 11:52:26.250 039 12565.70 47.67 54509.38 88888.00 2016-02-08 11:52:26.375 039 12565.67 47.65 54509.35 88888.00 2016-02-08 11:52:26.500 039 12565.67 47.70 54509.35 88888.00 2016-02-08 11:52:26.625 039 12565.67 47.70 54509.35 88888.00 2016-02-08 11:52:26.750 039 12565.62 47.65 54509.35 88888.00 2016-02-08 11:52:26.875 039 12565.62 47.65 54509.35 88888.00 2016-02-08 11:52:27.000 039 12565.67 47.70 54509.38 88888.00 2016-02-08 11:52:27.125 039 12565.70 47.70 54509.38 88888.00 2016-02-08 11:52:27.250 039 12565.70 47.70 54509.38 88888.00 2016-02-08 11:52:27.375 039 12565.67 47.70 54509.43 88888.00 2016-02-08 11:52:27.500 039 12565.73 47.70 54509.40 88888.00 2016-02-08 11:52:27.625 039 12565.70 47.73 54509.38 88888.00 2016-02-08 11:52:27.750 039 12565.67 47.70 54509.38 88888.00 2016-02-08 11:52:27.875 039 12565.62 47.67 54509.35 88888.00 2016-02-08 11:52:28.000 039 12565.65 47.67 54509.38 88888.00 2016-02-08 11:52:28.125 039 12565.60 47.70 54509.40 88888.00 2016-02-08 11:52:28.250 039 12565.62 47.70 54509.35 88888.00 2016-02-08 11:52:28.375 039 12565.67 47.70 54509.35 88888.00 2016-02-08 11:52:28.500 039 12565.67 47.70 54509.35 88888.00 2016-02-08 11:52:28.625 039 12565.70 47.73 54509.35 88888.00 2016-02-08 11:52:28.750 039 12565.67 47.70 54509.38 88888.00 2016-02-08 11:52:28.875 039 12565.67 47.67 54509.38 88888.00 2016-02-08 11:52:29.000 039 12565.67 47.70 54509.38 88888.00 2016-02-08 11:52:29.125 039 12565.73 47.70 54509.40 88888.00 2016-02-08 11:52:29.250 039 12565.75 47.73 54509.43 88888.00 2016-02-08 11:52:29.375 039 12565.73 47.75 54509.45 88888.00 2016-02-08 11:52:29.500 039 12565.65 47.75 54509.45 88888.00 2016-02-08 11:52:29.625 039 12565.60 47.77 54509.43 88888.00 2016-02-08 11:52:29.750 039 12565.62 47.83 54509.43 88888.00 2016-02-08 11:52:29.875 039 12565.62 47.80 54509.43 88888.00 2016-02-08 11:52:30.000 039 12565.58 47.75 54509.40 88888.00 2016-02-08 11:52:30.125 039 12565.62 47.75 54509.45 88888.00 2016-02-08 11:52:30.250 039 12565.65 47.77 54509.45 88888.00 2016-02-08 11:52:30.375 039 12565.67 47.77 54509.43 88888.00 2016-02-08 11:52:30.500 039 12565.67 47.80 54509.43 88888.00 2016-02-08 11:52:30.625 039 12565.67 47.80 54509.40 88888.00 2016-02-08 11:52:30.750 039 12565.67 47.80 54509.43 88888.00 2016-02-08 11:52:30.875 039 12565.67 47.80 54509.43 88888.00 2016-02-08 11:52:31.000 039 12565.62 47.80 54509.43 88888.00 2016-02-08 11:52:31.125 039 12565.60 47.77 54509.45 88888.00 2016-02-08 11:52:31.250 039 12565.65 47.77 54509.45 88888.00 2016-02-08 11:52:31.375 039 12565.62 47.77 54509.45 88888.00 2016-02-08 11:52:31.500 039 12565.60 47.77 54509.43 88888.00 2016-02-08 11:52:31.625 039 12565.62 47.80 54509.45 88888.00 2016-02-08 11:52:31.750 039 12565.65 47.80 54509.45 88888.00 2016-02-08 11:52:31.875 039 12565.65 47.77 54509.45 88888.00 2016-02-08 11:52:32.000 039 12565.67 47.77 54509.45 88888.00 2016-02-08 11:52:32.125 039 12565.70 47.75 54509.45 88888.00 2016-02-08 11:52:32.250 039 12565.70 47.77 54509.43 88888.00 2016-02-08 11:52:32.375 039 12565.67 47.80 54509.47 88888.00 2016-02-08 11:52:32.500 039 12565.62 47.83 54509.47 88888.00 2016-02-08 11:52:32.625 039 12565.62 47.83 54509.47 88888.00 2016-02-08 11:52:32.750 039 12565.70 47.80 54509.45 88888.00 2016-02-08 11:52:32.875 039 12565.75 47.77 54509.45 88888.00 2016-02-08 11:52:33.000 039 12565.62 47.77 54509.43 88888.00 2016-02-08 11:52:33.125 039 12565.62 47.77 54509.43 88888.00 2016-02-08 11:52:33.250 039 12565.62 47.77 54509.45 88888.00 2016-02-08 11:52:33.375 039 12565.67 47.75 54509.47 88888.00 2016-02-08 11:52:33.500 039 12565.73 47.73 54509.45 88888.00 2016-02-08 11:52:33.625 039 12565.73 47.73 54509.45 88888.00 2016-02-08 11:52:33.750 039 12565.77 47.75 54509.45 88888.00 2016-02-08 11:52:33.875 039 12565.77 47.75 54509.45 88888.00 2016-02-08 11:52:34.000 039 12565.80 47.77 54509.43 88888.00 2016-02-08 11:52:34.125 039 12565.73 47.77 54509.43 88888.00 2016-02-08 11:52:34.250 039 12565.67 47.77 54509.43 88888.00 2016-02-08 11:52:34.375 039 12565.67 47.80 54509.43 88888.00 2016-02-08 11:52:34.500 039 12565.65 47.77 54509.43 88888.00 2016-02-08 11:52:34.625 039 12565.67 47.77 54509.45 88888.00 2016-02-08 11:52:34.750 039 12565.75 47.83 54509.45 88888.00 2016-02-08 11:52:34.875 039 12565.77 47.77 54509.47 88888.00 2016-02-08 11:52:35.000 039 12565.80 47.73 54509.45 88888.00 2016-02-08 11:52:35.125 039 12565.77 47.75 54509.47 88888.00 2016-02-08 11:52:35.250 039 12565.80 47.77 54509.47 88888.00 2016-02-08 11:52:35.375 039 12565.80 47.75 54509.45 88888.00 2016-02-08 11:52:35.500 039 12565.70 47.75 54509.47 88888.00 2016-02-08 11:52:35.625 039 12565.70 47.75 54509.47 88888.00 2016-02-08 11:52:35.750 039 12565.73 47.77 54509.47 88888.00 2016-02-08 11:52:35.875 039 12565.73 47.80 54509.50 88888.00 2016-02-08 11:52:36.000 039 12565.75 47.75 54509.50 88888.00 2016-02-08 11:52:36.125 039 12565.75 47.75 54509.50 88888.00 2016-02-08 11:52:36.250 039 12565.75 47.73 54509.50 88888.00 2016-02-08 11:52:36.375 039 12565.73 47.77 54509.47 88888.00 2016-02-08 11:52:36.500 039 12565.73 47.75 54509.45 88888.00 2016-02-08 11:52:36.625 039 12565.67 47.75 54509.45 88888.00 2016-02-08 11:52:36.750 039 12565.73 47.75 54509.47 88888.00 2016-02-08 11:52:36.875 039 12565.70 47.77 54509.47 88888.00 2016-02-08 11:52:37.000 039 12565.65 47.75 54509.47 88888.00 2016-02-08 11:52:37.125 039 12565.75 47.73 54509.50 88888.00 2016-02-08 11:52:37.250 039 12565.83 47.75 54509.53 88888.00 2016-02-08 11:52:37.375 039 12565.80 47.73 54509.53 88888.00 2016-02-08 11:52:37.500 039 12565.75 47.73 54509.50 88888.00 2016-02-08 11:52:37.625 039 12565.73 47.73 54509.50 88888.00 2016-02-08 11:52:37.750 039 12565.70 47.70 54509.50 88888.00 2016-02-08 11:52:37.875 039 12565.67 47.70 54509.50 88888.00 2016-02-08 11:52:38.000 039 12565.73 47.70 54509.53 88888.00 2016-02-08 11:52:38.125 039 12565.70 47.73 54509.53 88888.00 2016-02-08 11:52:38.250 039 12565.65 47.73 54509.53 88888.00 2016-02-08 11:52:38.375 039 12565.67 47.73 54509.53 88888.00 2016-02-08 11:52:38.500 039 12565.70 47.70 54509.55 88888.00 2016-02-08 11:52:38.625 039 12565.73 47.70 54509.55 88888.00 2016-02-08 11:52:38.750 039 12565.73 47.73 54509.55 88888.00 2016-02-08 11:52:38.875 039 12565.73 47.73 54509.55 88888.00 2016-02-08 11:52:39.000 039 12565.75 47.73 54509.53 88888.00 2016-02-08 11:52:39.125 039 12565.67 47.70 54509.53 88888.00 2016-02-08 11:52:39.250 039 12565.58 47.73 54509.53 88888.00 2016-02-08 11:52:39.375 039 12565.60 47.73 54509.55 88888.00 2016-02-08 11:52:39.500 039 12565.62 47.75 54509.55 88888.00 2016-02-08 11:52:39.625 039 12565.70 47.75 54509.55 88888.00 2016-02-08 11:52:39.750 039 12565.77 47.77 54509.55 88888.00 2016-02-08 11:52:39.875 039 12565.67 47.77 54509.53 88888.00 2016-02-08 11:52:40.000 039 12565.65 47.77 54509.55 88888.00 2016-02-08 11:52:40.125 039 12565.65 47.75 54509.55 88888.00 2016-02-08 11:52:40.250 039 12565.65 47.73 54509.55 88888.00 2016-02-08 11:52:40.375 039 12565.65 47.75 54509.55 88888.00 2016-02-08 11:52:40.500 039 12565.70 47.75 54509.55 88888.00 2016-02-08 11:52:40.625 039 12565.75 47.75 54509.55 88888.00 2016-02-08 11:52:40.750 039 12565.75 47.77 54509.55 88888.00 2016-02-08 11:52:40.875 039 12565.73 47.75 54509.55 88888.00 2016-02-08 11:52:41.000 039 12565.67 47.75 54509.57 88888.00 2016-02-08 11:52:41.125 039 12565.67 47.75 54509.55 88888.00 2016-02-08 11:52:41.250 039 12565.67 47.75 54509.55 88888.00 2016-02-08 11:52:41.375 039 12565.70 47.73 54509.55 88888.00 2016-02-08 11:52:41.500 039 12565.67 47.70 54509.53 88888.00 2016-02-08 11:52:41.625 039 12565.73 47.73 54509.55 88888.00 2016-02-08 11:52:41.750 039 12565.73 47.75 54509.57 88888.00 2016-02-08 11:52:41.875 039 12565.67 47.77 54509.60 88888.00 2016-02-08 11:52:42.000 039 12565.62 47.77 54509.57 88888.00 2016-02-08 11:52:42.125 039 12565.65 47.77 54509.57 88888.00 2016-02-08 11:52:42.250 039 12565.65 47.75 54509.57 88888.00 2016-02-08 11:52:42.375 039 12565.70 47.75 54509.57 88888.00 2016-02-08 11:52:42.500 039 12565.77 47.77 54509.57 88888.00 2016-02-08 11:52:42.625 039 12565.77 47.80 54509.62 88888.00 2016-02-08 11:52:42.750 039 12565.75 47.80 54509.62 88888.00 2016-02-08 11:52:42.875 039 12565.73 47.75 54509.60 88888.00 2016-02-08 11:52:43.000 039 12565.70 47.77 54509.60 88888.00 2016-02-08 11:52:43.125 039 12565.67 47.77 54509.62 88888.00 2016-02-08 11:52:43.250 039 12565.67 47.77 54509.60 88888.00 2016-02-08 11:52:43.375 039 12565.73 47.75 54509.60 88888.00 2016-02-08 11:52:43.500 039 12565.77 47.75 54509.60 88888.00 2016-02-08 11:52:43.625 039 12565.80 47.77 54509.57 88888.00 2016-02-08 11:52:43.750 039 12565.80 47.80 54509.60 88888.00 2016-02-08 11:52:43.875 039 12565.77 47.77 54509.60 88888.00 2016-02-08 11:52:44.000 039 12565.77 47.77 54509.60 88888.00 2016-02-08 11:52:44.125 039 12565.77 47.80 54509.62 88888.00 2016-02-08 11:52:44.250 039 12565.70 47.75 54509.62 88888.00 2016-02-08 11:52:44.375 039 12565.67 47.77 54509.60 88888.00 2016-02-08 11:52:44.500 039 12565.65 47.73 54509.57 88888.00 2016-02-08 11:52:44.625 039 12565.67 47.73 54509.60 88888.00 2016-02-08 11:52:44.750 039 12565.73 47.77 54509.60 88888.00 2016-02-08 11:52:44.875 039 12565.73 47.75 54509.60 88888.00 2016-02-08 11:52:45.000 039 12565.77 47.73 54509.57 88888.00 2016-02-08 11:52:45.125 039 12565.73 47.75 54509.57 88888.00 2016-02-08 11:52:45.250 039 12565.65 47.77 54509.60 88888.00 2016-02-08 11:52:45.375 039 12565.62 47.80 54509.62 88888.00 2016-02-08 11:52:45.500 039 12565.62 47.77 54509.65 88888.00 2016-02-08 11:52:45.625 039 12565.70 47.75 54509.60 88888.00 2016-02-08 11:52:45.750 039 12565.80 47.75 54509.60 88888.00 2016-02-08 11:52:45.875 039 12565.75 47.73 54509.62 88888.00 2016-02-08 11:52:46.000 039 12565.70 47.75 54509.62 88888.00 2016-02-08 11:52:46.125 039 12565.73 47.73 54509.62 88888.00 2016-02-08 11:52:46.250 039 12565.75 47.73 54509.68 88888.00 2016-02-08 11:52:46.375 039 12565.77 47.75 54509.65 88888.00 2016-02-08 11:52:46.500 039 12565.73 47.73 54509.62 88888.00 2016-02-08 11:52:46.625 039 12565.67 47.75 54509.65 88888.00 2016-02-08 11:52:46.750 039 12565.65 47.77 54509.62 88888.00 2016-02-08 11:52:46.875 039 12565.62 47.75 54509.62 88888.00 2016-02-08 11:52:47.000 039 12565.65 47.73 54509.62 88888.00 2016-02-08 11:52:47.125 039 12565.65 47.70 54509.62 88888.00 2016-02-08 11:52:47.250 039 12565.65 47.73 54509.62 88888.00 2016-02-08 11:52:47.375 039 12565.62 47.67 54509.60 88888.00 2016-02-08 11:52:47.500 039 12565.65 47.70 54509.62 88888.00 2016-02-08 11:52:47.625 039 12565.65 47.70 54509.60 88888.00 2016-02-08 11:52:47.750 039 12565.73 47.70 54509.62 88888.00 2016-02-08 11:52:47.875 039 12565.80 47.73 54509.62 88888.00 2016-02-08 11:52:48.000 039 12565.80 47.67 54509.62 88888.00 2016-02-08 11:52:48.125 039 12565.73 47.70 54509.65 88888.00 2016-02-08 11:52:48.250 039 12565.67 47.73 54509.65 88888.00 2016-02-08 11:52:48.375 039 12565.70 47.73 54509.65 88888.00 2016-02-08 11:52:48.500 039 12565.75 47.70 54509.65 88888.00 2016-02-08 11:52:48.625 039 12565.70 47.67 54509.62 88888.00 2016-02-08 11:52:48.750 039 12565.73 47.73 54509.65 88888.00 2016-02-08 11:52:48.875 039 12565.77 47.70 54509.65 88888.00 2016-02-08 11:52:49.000 039 12565.73 47.67 54509.62 88888.00 2016-02-08 11:52:49.125 039 12565.73 47.67 54509.65 88888.00 2016-02-08 11:52:49.250 039 12565.75 47.70 54509.70 88888.00 2016-02-08 11:52:49.375 039 12565.73 47.70 54509.68 88888.00 2016-02-08 11:52:49.500 039 12565.73 47.67 54509.68 88888.00 2016-02-08 11:52:49.625 039 12565.70 47.67 54509.68 88888.00 2016-02-08 11:52:49.750 039 12565.73 47.70 54509.70 88888.00 2016-02-08 11:52:49.875 039 12565.80 47.70 54509.70 88888.00 2016-02-08 11:52:50.000 039 12565.73 47.65 54509.70 88888.00 2016-02-08 11:52:50.125 039 12565.70 47.65 54509.68 88888.00 2016-02-08 11:52:50.250 039 12565.67 47.65 54509.68 88888.00 2016-02-08 11:52:50.375 039 12565.73 47.65 54509.68 88888.00 2016-02-08 11:52:50.500 039 12565.67 47.65 54509.70 88888.00 2016-02-08 11:52:50.625 039 12565.70 47.67 54509.68 88888.00 2016-02-08 11:52:50.750 039 12565.73 47.70 54509.70 88888.00 2016-02-08 11:52:50.875 039 12565.70 47.65 54509.72 88888.00 2016-02-08 11:52:51.000 039 12565.67 47.62 54509.70 88888.00 2016-02-08 11:52:51.125 039 12565.70 47.60 54509.70 88888.00 2016-02-08 11:52:51.250 039 12565.73 47.67 54509.70 88888.00 2016-02-08 11:52:51.375 039 12565.75 47.65 54509.72 88888.00 2016-02-08 11:52:51.500 039 12565.75 47.67 54509.75 88888.00 2016-02-08 11:52:51.625 039 12565.75 47.65 54509.72 88888.00 2016-02-08 11:52:51.750 039 12565.77 47.65 54509.72 88888.00 2016-02-08 11:52:51.875 039 12565.75 47.65 54509.70 88888.00 2016-02-08 11:52:52.000 039 12565.73 47.62 54509.70 88888.00 2016-02-08 11:52:52.125 039 12565.77 47.62 54509.70 88888.00 2016-02-08 11:52:52.250 039 12565.83 47.62 54509.72 88888.00 2016-02-08 11:52:52.375 039 12565.88 47.62 54509.72 88888.00 2016-02-08 11:52:52.500 039 12565.83 47.60 54509.72 88888.00 2016-02-08 11:52:52.625 039 12565.77 47.60 54509.70 88888.00 2016-02-08 11:52:52.750 039 12565.75 47.62 54509.75 88888.00 2016-02-08 11:52:52.875 039 12565.83 47.67 54509.72 88888.00 2016-02-08 11:52:53.000 039 12565.75 47.67 54509.70 88888.00 2016-02-08 11:52:53.125 039 12565.75 47.65 54509.72 88888.00 2016-02-08 11:52:53.250 039 12565.70 47.62 54509.75 88888.00 2016-02-08 11:52:53.375 039 12565.73 47.67 54509.75 88888.00 2016-02-08 11:52:53.500 039 12565.77 47.67 54509.80 88888.00 2016-02-08 11:52:53.625 039 12565.85 47.62 54509.75 88888.00 2016-02-08 11:52:53.750 039 12565.77 47.60 54509.75 88888.00 2016-02-08 11:52:53.875 039 12565.73 47.60 54509.75 88888.00 2016-02-08 11:52:54.000 039 12565.77 47.62 54509.75 88888.00 2016-02-08 11:52:54.125 039 12565.75 47.62 54509.75 88888.00 2016-02-08 11:52:54.250 039 12565.70 47.58 54509.75 88888.00 2016-02-08 11:52:54.375 039 12565.75 47.62 54509.75 88888.00 2016-02-08 11:52:54.500 039 12565.83 47.62 54509.75 88888.00 2016-02-08 11:52:54.625 039 12565.85 47.62 54509.72 88888.00 2016-02-08 11:52:54.750 039 12565.77 47.60 54509.72 88888.00 2016-02-08 11:52:54.875 039 12565.77 47.60 54509.75 88888.00 2016-02-08 11:52:55.000 039 12565.80 47.60 54509.78 88888.00 2016-02-08 11:52:55.125 039 12565.77 47.65 54509.78 88888.00 2016-02-08 11:52:55.250 039 12565.75 47.62 54509.78 88888.00 2016-02-08 11:52:55.375 039 12565.80 47.62 54509.80 88888.00 2016-02-08 11:52:55.500 039 12565.80 47.60 54509.80 88888.00 2016-02-08 11:52:55.625 039 12565.83 47.62 54509.78 88888.00 2016-02-08 11:52:55.750 039 12565.85 47.58 54509.78 88888.00 2016-02-08 11:52:55.875 039 12565.83 47.62 54509.80 88888.00 2016-02-08 11:52:56.000 039 12565.88 47.60 54509.80 88888.00 2016-02-08 11:52:56.125 039 12565.90 47.55 54509.82 88888.00 2016-02-08 11:52:56.250 039 12565.85 47.55 54509.82 88888.00 2016-02-08 11:52:56.375 039 12565.88 47.60 54509.80 88888.00 2016-02-08 11:52:56.500 039 12565.88 47.60 54509.80 88888.00 2016-02-08 11:52:56.625 039 12565.90 47.55 54509.78 88888.00 2016-02-08 11:52:56.750 039 12565.90 47.58 54509.80 88888.00 2016-02-08 11:52:56.875 039 12565.90 47.60 54509.80 88888.00 2016-02-08 11:52:57.000 039 12565.92 47.58 54509.78 88888.00 2016-02-08 11:52:57.125 039 12565.95 47.60 54509.80 88888.00 2016-02-08 11:52:57.250 039 12565.90 47.60 54509.78 88888.00 2016-02-08 11:52:57.375 039 12565.90 47.60 54509.78 88888.00 2016-02-08 11:52:57.500 039 12565.90 47.60 54509.75 88888.00 2016-02-08 11:52:57.625 039 12565.85 47.60 54509.78 88888.00 2016-02-08 11:52:57.750 039 12565.88 47.58 54509.80 88888.00 2016-02-08 11:52:57.875 039 12565.83 47.60 54509.80 88888.00 2016-02-08 11:52:58.000 039 12565.85 47.60 54509.80 88888.00 2016-02-08 11:52:58.125 039 12565.88 47.60 54509.80 88888.00 2016-02-08 11:52:58.250 039 12565.88 47.58 54509.80 88888.00 2016-02-08 11:52:58.375 039 12565.90 47.60 54509.78 88888.00 2016-02-08 11:52:58.500 039 12565.80 47.58 54509.80 88888.00 2016-02-08 11:52:58.625 039 12565.67 47.60 54509.80 88888.00 2016-02-08 11:52:58.750 039 12565.75 47.58 54509.80 88888.00 2016-02-08 11:52:58.875 039 12565.83 47.55 54509.80 88888.00 2016-02-08 11:52:59.000 039 12565.90 47.55 54509.78 88888.00 2016-02-08 11:52:59.125 039 12565.88 47.60 54509.80 88888.00 2016-02-08 11:52:59.250 039 12565.77 47.58 54509.80 88888.00 2016-02-08 11:52:59.375 039 12565.77 47.60 54509.80 88888.00 2016-02-08 11:52:59.500 039 12565.80 47.58 54509.85 88888.00 2016-02-08 11:52:59.625 039 12565.88 47.52 54509.82 88888.00 2016-02-08 11:52:59.750 039 12565.85 47.52 54509.82 88888.00 2016-02-08 11:52:59.875 039 12565.80 47.50 54509.85 88888.00 2016-02-08 11:53:00.000 039 12565.83 47.52 54509.85 88888.00 2016-02-08 11:53:00.125 039 12565.88 47.52 54509.85 88888.00 2016-02-08 11:53:00.250 039 12565.90 47.52 54509.82 88888.00 2016-02-08 11:53:00.375 039 12565.92 47.52 54509.82 88888.00 2016-02-08 11:53:00.500 039 12565.85 47.52 54509.82 88888.00 2016-02-08 11:53:00.625 039 12565.85 47.55 54509.88 88888.00 2016-02-08 11:53:00.750 039 12565.92 47.55 54509.88 88888.00 2016-02-08 11:53:00.875 039 12565.95 47.58 54509.88 88888.00 2016-02-08 11:53:01.000 039 12565.98 47.55 54509.85 88888.00 2016-02-08 11:53:01.125 039 12565.95 47.50 54509.88 88888.00 2016-02-08 11:53:01.250 039 12565.90 47.52 54509.85 88888.00 2016-02-08 11:53:01.375 039 12565.88 47.58 54509.85 88888.00 2016-02-08 11:53:01.500 039 12565.88 47.58 54509.85 88888.00 2016-02-08 11:53:01.625 039 12565.80 47.58 54509.82 88888.00 2016-02-08 11:53:01.750 039 12565.75 47.52 54509.85 88888.00 2016-02-08 11:53:01.875 039 12565.80 47.55 54509.85 88888.00 2016-02-08 11:53:02.000 039 12565.90 47.58 54509.88 88888.00 2016-02-08 11:53:02.125 039 12565.85 47.52 54509.85 88888.00 2016-02-08 11:53:02.250 039 12565.83 47.52 54509.90 88888.00 2016-02-08 11:53:02.375 039 12565.92 47.52 54509.90 88888.00 2016-02-08 11:53:02.500 039 12565.98 47.55 54509.90 88888.00 2016-02-08 11:53:02.625 039 12565.95 47.58 54509.90 88888.00 2016-02-08 11:53:02.750 039 12565.95 47.55 54509.93 88888.00 2016-02-08 11:53:02.875 039 12565.90 47.55 54509.93 88888.00 2016-02-08 11:53:03.000 039 12565.90 47.52 54509.90 88888.00 2016-02-08 11:53:03.125 039 12565.90 47.52 54509.93 88888.00 2016-02-08 11:53:03.250 039 12565.92 47.55 54509.93 88888.00 2016-02-08 11:53:03.375 039 12566.05 47.55 54509.90 88888.00 2016-02-08 11:53:03.500 039 12566.02 47.55 54509.90 88888.00 2016-02-08 11:53:03.625 039 12566.02 47.55 54509.90 88888.00 2016-02-08 11:53:03.750 039 12565.95 47.55 54509.93 88888.00 2016-02-08 11:53:03.875 039 12565.95 47.55 54509.97 88888.00 2016-02-08 11:53:04.000 039 12565.98 47.52 54509.93 88888.00 2016-02-08 11:53:04.125 039 12565.98 47.52 54509.93 88888.00 2016-02-08 11:53:04.250 039 12565.88 47.50 54509.93 88888.00 2016-02-08 11:53:04.375 039 12565.92 47.55 54509.93 88888.00 2016-02-08 11:53:04.500 039 12566.00 47.52 54509.90 88888.00 2016-02-08 11:53:04.625 039 12566.00 47.52 54509.93 88888.00 2016-02-08 11:53:04.750 039 12566.00 47.52 54509.93 88888.00 2016-02-08 11:53:04.875 039 12565.98 47.50 54509.95 88888.00 2016-02-08 11:53:05.000 039 12565.95 47.52 54509.95 88888.00 2016-02-08 11:53:05.125 039 12565.98 47.55 54509.95 88888.00 2016-02-08 11:53:05.250 039 12565.95 47.52 54509.97 88888.00 2016-02-08 11:53:05.375 039 12565.92 47.50 54509.95 88888.00 2016-02-08 11:53:05.500 039 12565.90 47.55 54509.93 88888.00 2016-02-08 11:53:05.625 039 12565.92 47.55 54509.95 88888.00 2016-02-08 11:53:05.750 039 12565.95 47.55 54509.97 88888.00 2016-02-08 11:53:05.875 039 12565.92 47.52 54509.93 88888.00 2016-02-08 11:53:06.000 039 12565.98 47.52 54509.95 88888.00 2016-02-08 11:53:06.125 039 12565.98 47.55 54509.97 88888.00 2016-02-08 11:53:06.250 039 12566.00 47.52 54509.97 88888.00 2016-02-08 11:53:06.375 039 12566.05 47.55 54509.97 88888.00 2016-02-08 11:53:06.500 039 12566.02 47.52 54509.95 88888.00 2016-02-08 11:53:06.625 039 12566.02 47.52 54509.97 88888.00 2016-02-08 11:53:06.750 039 12566.05 47.55 54510.00 88888.00 2016-02-08 11:53:06.875 039 12566.05 47.50 54509.97 88888.00 2016-02-08 11:53:07.000 039 12566.00 47.48 54509.97 88888.00 2016-02-08 11:53:07.125 039 12565.98 47.48 54510.00 88888.00 2016-02-08 11:53:07.250 039 12565.98 47.50 54510.00 88888.00 2016-02-08 11:53:07.375 039 12565.98 47.50 54510.00 88888.00 2016-02-08 11:53:07.500 039 12566.00 47.52 54509.97 88888.00 2016-02-08 11:53:07.625 039 12566.00 47.52 54509.97 88888.00 2016-02-08 11:53:07.750 039 12565.98 47.50 54510.00 88888.00 2016-02-08 11:53:07.875 039 12565.92 47.50 54509.95 88888.00 2016-02-08 11:53:08.000 039 12565.95 47.50 54509.97 88888.00 2016-02-08 11:53:08.125 039 12566.05 47.52 54510.03 88888.00 2016-02-08 11:53:08.250 039 12566.02 47.52 54510.03 88888.00 2016-02-08 11:53:08.375 039 12565.98 47.52 54510.03 88888.00 2016-02-08 11:53:08.500 039 12565.98 47.55 54510.00 88888.00 2016-02-08 11:53:08.625 039 12566.02 47.55 54510.03 88888.00 2016-02-08 11:53:08.750 039 12566.00 47.55 54510.05 88888.00 2016-02-08 11:53:08.875 039 12566.00 47.52 54510.05 88888.00 2016-02-08 11:53:09.000 039 12565.98 47.52 54510.00 88888.00 2016-02-08 11:53:09.125 039 12566.00 47.50 54510.00 88888.00 2016-02-08 11:53:09.250 039 12566.02 47.52 54510.03 88888.00 2016-02-08 11:53:09.375 039 12566.00 47.50 54510.03 88888.00 2016-02-08 11:53:09.500 039 12566.02 47.50 54510.03 88888.00 2016-02-08 11:53:09.625 039 12566.00 47.48 54510.05 88888.00 2016-02-08 11:53:09.750 039 12566.00 47.50 54510.05 88888.00 2016-02-08 11:53:09.875 039 12566.00 47.52 54510.07 88888.00 2016-02-08 11:53:10.000 039 12566.02 47.50 54510.07 88888.00 2016-02-08 11:53:10.125 039 12566.02 47.50 54510.07 88888.00 2016-02-08 11:53:10.250 039 12566.02 47.48 54510.10 88888.00 2016-02-08 11:53:10.375 039 12565.98 47.50 54510.07 88888.00 2016-02-08 11:53:10.500 039 12565.92 47.48 54510.07 88888.00 2016-02-08 11:53:10.625 039 12565.90 47.45 54510.05 88888.00 2016-02-08 11:53:10.750 039 12565.88 47.45 54510.05 88888.00 2016-02-08 11:53:10.875 039 12565.90 47.50 54510.07 88888.00 2016-02-08 11:53:11.000 039 12566.02 47.50 54510.05 88888.00 2016-02-08 11:53:11.125 039 12566.02 47.45 54510.03 88888.00 2016-02-08 11:53:11.250 039 12565.98 47.48 54510.05 88888.00 2016-02-08 11:53:11.375 039 12565.95 47.48 54510.05 88888.00 2016-02-08 11:53:11.500 039 12565.92 47.52 54510.10 88888.00 2016-02-08 11:53:11.625 039 12565.92 47.50 54510.07 88888.00 2016-02-08 11:53:11.750 039 12565.92 47.50 54510.07 88888.00 2016-02-08 11:53:11.875 039 12565.98 47.52 54510.07 88888.00 2016-02-08 11:53:12.000 039 12566.00 47.50 54510.07 88888.00 2016-02-08 11:53:12.125 039 12565.98 47.52 54510.05 88888.00 2016-02-08 11:53:12.250 039 12566.00 47.50 54510.07 88888.00 2016-02-08 11:53:12.375 039 12566.05 47.52 54510.07 88888.00 2016-02-08 11:53:12.500 039 12566.08 47.50 54510.12 88888.00 2016-02-08 11:53:12.625 039 12566.08 47.50 54510.10 88888.00 2016-02-08 11:53:12.750 039 12566.02 47.48 54510.10 88888.00 2016-02-08 11:53:12.875 039 12565.95 47.50 54510.10 88888.00 2016-02-08 11:53:13.000 039 12565.92 47.52 54510.07 88888.00 2016-02-08 11:53:13.125 039 12565.98 47.55 54510.05 88888.00 2016-02-08 11:53:13.250 039 12565.92 47.48 54510.10 88888.00 2016-02-08 11:53:13.375 039 12565.95 47.50 54510.10 88888.00 2016-02-08 11:53:13.500 039 12565.92 47.48 54510.07 88888.00 2016-02-08 11:53:13.625 039 12565.98 47.52 54510.10 88888.00 2016-02-08 11:53:13.750 039 12565.98 47.52 54510.10 88888.00 2016-02-08 11:53:13.875 039 12565.98 47.50 54510.12 88888.00 2016-02-08 11:53:14.000 039 12565.98 47.50 54510.12 88888.00 2016-02-08 11:53:14.125 039 12565.98 47.50 54510.15 88888.00 2016-02-08 11:53:14.250 039 12565.95 47.48 54510.15 88888.00 2016-02-08 11:53:14.375 039 12566.05 47.50 54510.12 88888.00 2016-02-08 11:53:14.500 039 12566.05 47.45 54510.12 88888.00 2016-02-08 11:53:14.625 039 12566.02 47.48 54510.12 88888.00 2016-02-08 11:53:14.750 039 12566.00 47.50 54510.12 88888.00 2016-02-08 11:53:14.875 039 12566.02 47.50 54510.18 88888.00 2016-02-08 11:53:15.000 039 12566.00 47.50 54510.15 88888.00 2016-02-08 11:53:15.125 039 12566.00 47.48 54510.15 88888.00 2016-02-08 11:53:15.250 039 12565.98 47.42 54510.18 88888.00 2016-02-08 11:53:15.375 039 12565.98 47.48 54510.18 88888.00 2016-02-08 11:53:15.500 039 12566.00 47.48 54510.18 88888.00 2016-02-08 11:53:15.625 039 12566.00 47.48 54510.15 88888.00 2016-02-08 11:53:15.750 039 12566.00 47.48 54510.15 88888.00 2016-02-08 11:53:15.875 039 12566.00 47.48 54510.15 88888.00 2016-02-08 11:53:16.000 039 12566.02 47.50 54510.18 88888.00 2016-02-08 11:53:16.125 039 12566.08 47.50 54510.18 88888.00 2016-02-08 11:53:16.250 039 12566.05 47.50 54510.18 88888.00 2016-02-08 11:53:16.375 039 12566.05 47.50 54510.15 88888.00 2016-02-08 11:53:16.500 039 12566.02 47.48 54510.15 88888.00 2016-02-08 11:53:16.625 039 12565.98 47.48 54510.15 88888.00 2016-02-08 11:53:16.750 039 12566.00 47.48 54510.15 88888.00 2016-02-08 11:53:16.875 039 12566.02 47.48 54510.15 88888.00 2016-02-08 11:53:17.000 039 12566.12 47.48 54510.18 88888.00 2016-02-08 11:53:17.125 039 12566.12 47.48 54510.18 88888.00 2016-02-08 11:53:17.250 039 12566.12 47.48 54510.20 88888.00 2016-02-08 11:53:17.375 039 12566.15 47.45 54510.20 88888.00 2016-02-08 11:53:17.500 039 12566.10 47.45 54510.20 88888.00 2016-02-08 11:53:17.625 039 12566.02 47.45 54510.20 88888.00 2016-02-08 11:53:17.750 039 12566.02 47.42 54510.18 88888.00 2016-02-08 11:53:17.875 039 12566.15 47.42 54510.18 88888.00 2016-02-08 11:53:18.000 039 12566.17 47.42 54510.18 88888.00 2016-02-08 11:53:18.125 039 12566.15 47.40 54510.18 88888.00 2016-02-08 11:53:18.250 039 12566.12 47.38 54510.15 88888.00 2016-02-08 11:53:18.375 039 12566.10 47.42 54510.15 88888.00 2016-02-08 11:53:18.500 039 12566.08 47.40 54510.18 88888.00 2016-02-08 11:53:18.625 039 12566.08 47.42 54510.20 88888.00 2016-02-08 11:53:18.750 039 12566.12 47.40 54510.20 88888.00 2016-02-08 11:53:18.875 039 12566.12 47.42 54510.20 88888.00 2016-02-08 11:53:19.000 039 12566.10 47.40 54510.20 88888.00 2016-02-08 11:53:19.125 039 12566.15 47.40 54510.22 88888.00 2016-02-08 11:53:19.250 039 12566.12 47.40 54510.25 88888.00 2016-02-08 11:53:19.375 039 12566.17 47.40 54510.25 88888.00 2016-02-08 11:53:19.500 039 12566.17 47.42 54510.22 88888.00 2016-02-08 11:53:19.625 039 12566.23 47.40 54510.22 88888.00 2016-02-08 11:53:19.750 039 12566.23 47.42 54510.22 88888.00 2016-02-08 11:53:19.875 039 12566.17 47.45 54510.25 88888.00 2016-02-08 11:53:20.000 039 12566.20 47.42 54510.22 88888.00 2016-02-08 11:53:20.125 039 12566.27 47.40 54510.28 88888.00 2016-02-08 11:53:20.250 039 12566.30 47.42 54510.25 88888.00 2016-02-08 11:53:20.375 039 12566.25 47.42 54510.25 88888.00 2016-02-08 11:53:20.500 039 12566.17 47.42 54510.25 88888.00 2016-02-08 11:53:20.625 039 12566.23 47.40 54510.25 88888.00 2016-02-08 11:53:20.750 039 12566.23 47.42 54510.22 88888.00 2016-02-08 11:53:20.875 039 12566.20 47.42 54510.22 88888.00 2016-02-08 11:53:21.000 039 12566.23 47.42 54510.22 88888.00 2016-02-08 11:53:21.125 039 12566.23 47.42 54510.25 88888.00 2016-02-08 11:53:21.250 039 12566.20 47.42 54510.28 88888.00 2016-02-08 11:53:21.375 039 12566.15 47.45 54510.25 88888.00 2016-02-08 11:53:21.500 039 12566.10 47.42 54510.28 88888.00 2016-02-08 11:53:21.625 039 12566.10 47.45 54510.30 88888.00 2016-02-08 11:53:21.750 039 12566.08 47.42 54510.28 88888.00 2016-02-08 11:53:21.875 039 12566.08 47.40 54510.28 88888.00 2016-02-08 11:53:22.000 039 12566.10 47.42 54510.28 88888.00 2016-02-08 11:53:22.125 039 12566.15 47.40 54510.30 88888.00 2016-02-08 11:53:22.250 039 12566.17 47.40 54510.30 88888.00 2016-02-08 11:53:22.375 039 12566.23 47.45 54510.30 88888.00 2016-02-08 11:53:22.500 039 12566.17 47.45 54510.32 88888.00 2016-02-08 11:53:22.625 039 12566.12 47.40 54510.30 88888.00 2016-02-08 11:53:22.750 039 12566.17 47.40 54510.30 88888.00 2016-02-08 11:53:22.875 039 12566.23 47.40 54510.30 88888.00 2016-02-08 11:53:23.000 039 12566.25 47.42 54510.30 88888.00 2016-02-08 11:53:23.125 039 12566.25 47.45 54510.30 88888.00 2016-02-08 11:53:23.250 039 12566.25 47.42 54510.32 88888.00 2016-02-08 11:53:23.375 039 12566.30 47.45 54510.32 88888.00 2016-02-08 11:53:23.500 039 12566.27 47.45 54510.30 88888.00 2016-02-08 11:53:23.625 039 12566.27 47.45 54510.30 88888.00 2016-02-08 11:53:23.750 039 12566.25 47.45 54510.30 88888.00 2016-02-08 11:53:23.875 039 12566.25 47.42 54510.32 88888.00 2016-02-08 11:53:24.000 039 12566.27 47.42 54510.32 88888.00 2016-02-08 11:53:24.125 039 12566.30 47.45 54510.32 88888.00 2016-02-08 11:53:24.250 039 12566.25 47.45 54510.35 88888.00 2016-02-08 11:53:24.375 039 12566.20 47.45 54510.32 88888.00 2016-02-08 11:53:24.500 039 12566.12 47.42 54510.35 88888.00 2016-02-08 11:53:24.625 039 12566.12 47.45 54510.38 88888.00 2016-02-08 11:53:24.750 039 12566.15 47.45 54510.35 88888.00 2016-02-08 11:53:24.875 039 12566.17 47.45 54510.35 88888.00 2016-02-08 11:53:25.000 039 12566.23 47.45 54510.35 88888.00 2016-02-08 11:53:25.125 039 12566.20 47.45 54510.32 88888.00 2016-02-08 11:53:25.250 039 12566.10 47.45 54510.32 88888.00 2016-02-08 11:53:25.375 039 12566.08 47.42 54510.32 88888.00 2016-02-08 11:53:25.500 039 12566.17 47.45 54510.35 88888.00 2016-02-08 11:53:25.625 039 12566.17 47.45 54510.35 88888.00 2016-02-08 11:53:25.750 039 12566.17 47.45 54510.32 88888.00 2016-02-08 11:53:25.875 039 12566.17 47.45 54510.32 88888.00 2016-02-08 11:53:26.000 039 12566.23 47.45 54510.32 88888.00 2016-02-08 11:53:26.125 039 12566.27 47.48 54510.35 88888.00 2016-02-08 11:53:26.250 039 12566.27 47.50 54510.38 88888.00 2016-02-08 11:53:26.375 039 12566.25 47.50 54510.38 88888.00 2016-02-08 11:53:26.500 039 12566.25 47.48 54510.38 88888.00 2016-02-08 11:53:26.625 039 12566.23 47.50 54510.38 88888.00 2016-02-08 11:53:26.750 039 12566.20 47.48 54510.38 88888.00 2016-02-08 11:53:26.875 039 12566.20 47.48 54510.38 88888.00 2016-02-08 11:53:27.000 039 12566.23 47.48 54510.40 88888.00 2016-02-08 11:53:27.125 039 12566.25 47.48 54510.40 88888.00 2016-02-08 11:53:27.250 039 12566.17 47.48 54510.43 88888.00 2016-02-08 11:53:27.375 039 12566.23 47.45 54510.43 88888.00 2016-02-08 11:53:27.500 039 12566.23 47.48 54510.40 88888.00 2016-02-08 11:53:27.625 039 12566.27 47.45 54510.40 88888.00 2016-02-08 11:53:27.750 039 12566.23 47.48 54510.38 88888.00 2016-02-08 11:53:27.875 039 12566.17 47.48 54510.38 88888.00 2016-02-08 11:53:28.000 039 12566.23 47.48 54510.40 88888.00 2016-02-08 11:53:28.125 039 12566.27 47.45 54510.40 88888.00 2016-02-08 11:53:28.250 039 12566.23 47.48 54510.40 88888.00 2016-02-08 11:53:28.375 039 12566.27 47.50 54510.40 88888.00 2016-02-08 11:53:28.500 039 12566.30 47.50 54510.38 88888.00 2016-02-08 11:53:28.625 039 12566.27 47.50 54510.40 88888.00 2016-02-08 11:53:28.750 039 12566.25 47.48 54510.40 88888.00 2016-02-08 11:53:28.875 039 12566.23 47.50 54510.43 88888.00 2016-02-08 11:53:29.000 039 12566.25 47.48 54510.40 88888.00 2016-02-08 11:53:29.125 039 12566.33 47.48 54510.40 88888.00 2016-02-08 11:53:29.250 039 12566.25 47.48 54510.43 88888.00 2016-02-08 11:53:29.375 039 12566.25 47.48 54510.40 88888.00 2016-02-08 11:53:29.500 039 12566.23 47.50 54510.40 88888.00 2016-02-08 11:53:29.625 039 12566.23 47.50 54510.40 88888.00 2016-02-08 11:53:29.750 039 12566.25 47.50 54510.40 88888.00 2016-02-08 11:53:29.875 039 12566.30 47.50 54510.40 88888.00 2016-02-08 11:53:30.000 039 12566.33 47.48 54510.40 88888.00 2016-02-08 11:53:30.125 039 12566.38 47.45 54510.43 88888.00 2016-02-08 11:53:30.250 039 12566.33 47.45 54510.40 88888.00 2016-02-08 11:53:30.375 039 12566.30 47.48 54510.43 88888.00 2016-02-08 11:53:30.500 039 12566.30 47.45 54510.40 88888.00 2016-02-08 11:53:30.625 039 12566.33 47.48 54510.40 88888.00 2016-02-08 11:53:30.750 039 12566.30 47.52 54510.40 88888.00 2016-02-08 11:53:30.875 039 12566.25 47.50 54510.40 88888.00 2016-02-08 11:53:31.000 039 12566.33 47.48 54510.43 88888.00 2016-02-08 11:53:31.125 039 12566.33 47.50 54510.43 88888.00 2016-02-08 11:53:31.250 039 12566.30 47.52 54510.45 88888.00 2016-02-08 11:53:31.375 039 12566.35 47.50 54510.45 88888.00 2016-02-08 11:53:31.500 039 12566.30 47.48 54510.43 88888.00 2016-02-08 11:53:31.625 039 12566.30 47.48 54510.43 88888.00 2016-02-08 11:53:31.750 039 12566.30 47.48 54510.45 88888.00 2016-02-08 11:53:31.875 039 12566.30 47.48 54510.45 88888.00 2016-02-08 11:53:32.000 039 12566.25 47.48 54510.45 88888.00 2016-02-08 11:53:32.125 039 12566.25 47.48 54510.45 88888.00 2016-02-08 11:53:32.250 039 12566.25 47.48 54510.45 88888.00 2016-02-08 11:53:32.375 039 12566.30 47.50 54510.45 88888.00 2016-02-08 11:53:32.500 039 12566.27 47.52 54510.47 88888.00 2016-02-08 11:53:32.625 039 12566.25 47.50 54510.47 88888.00 2016-02-08 11:53:32.750 039 12566.25 47.50 54510.45 88888.00 2016-02-08 11:53:32.875 039 12566.23 47.52 54510.43 88888.00 2016-02-08 11:53:33.000 039 12566.20 47.52 54510.43 88888.00 2016-02-08 11:53:33.125 039 12566.25 47.52 54510.45 88888.00 2016-02-08 11:53:33.250 039 12566.25 47.50 54510.47 88888.00 2016-02-08 11:53:33.375 039 12566.30 47.52 54510.45 88888.00 2016-02-08 11:53:33.500 039 12566.30 47.52 54510.45 88888.00 2016-02-08 11:53:33.625 039 12566.30 47.52 54510.47 88888.00 2016-02-08 11:53:33.750 039 12566.25 47.50 54510.45 88888.00 2016-02-08 11:53:33.875 039 12566.27 47.48 54510.47 88888.00 2016-02-08 11:53:34.000 039 12566.35 47.48 54510.47 88888.00 2016-02-08 11:53:34.125 039 12566.38 47.48 54510.50 88888.00 2016-02-08 11:53:34.250 039 12566.35 47.48 54510.47 88888.00 2016-02-08 11:53:34.375 039 12566.33 47.48 54510.47 88888.00 2016-02-08 11:53:34.500 039 12566.30 47.42 54510.45 88888.00 2016-02-08 11:53:34.625 039 12566.38 47.48 54510.45 88888.00 2016-02-08 11:53:34.750 039 12566.40 47.50 54510.47 88888.00 2016-02-08 11:53:34.875 039 12566.35 47.50 54510.47 88888.00 2016-02-08 11:53:35.000 039 12566.35 47.48 54510.45 88888.00 2016-02-08 11:53:35.125 039 12566.35 47.50 54510.47 88888.00 2016-02-08 11:53:35.250 039 12566.33 47.50 54510.50 88888.00 2016-02-08 11:53:35.375 039 12566.33 47.48 54510.50 88888.00 2016-02-08 11:53:35.500 039 12566.35 47.48 54510.47 88888.00 2016-02-08 11:53:35.625 039 12566.38 47.45 54510.45 88888.00 2016-02-08 11:53:35.750 039 12566.35 47.50 54510.47 88888.00 2016-02-08 11:53:35.875 039 12566.27 47.50 54510.47 88888.00 2016-02-08 11:53:36.000 039 12566.25 47.45 54510.47 88888.00 2016-02-08 11:53:36.125 039 12566.25 47.48 54510.50 88888.00 2016-02-08 11:53:36.250 039 12566.25 47.48 54510.55 88888.00 2016-02-08 11:53:36.375 039 12566.30 47.52 54510.55 88888.00 2016-02-08 11:53:36.500 039 12566.27 47.50 54510.53 88888.00 2016-02-08 11:53:36.625 039 12566.27 47.50 54510.55 88888.00 2016-02-08 11:53:36.750 039 12566.33 47.48 54510.53 88888.00 2016-02-08 11:53:36.875 039 12566.35 47.50 54510.50 88888.00 2016-02-08 11:53:37.000 039 12566.38 47.48 54510.55 88888.00 2016-02-08 11:53:37.125 039 12566.35 47.48 54510.55 88888.00 2016-02-08 11:53:37.250 039 12566.35 47.50 54510.53 88888.00 2016-02-08 11:53:37.375 039 12566.38 47.50 54510.53 88888.00 2016-02-08 11:53:37.500 039 12566.40 47.48 54510.53 88888.00 2016-02-08 11:53:37.625 039 12566.40 47.52 54510.55 88888.00 2016-02-08 11:53:37.750 039 12566.35 47.50 54510.53 88888.00 2016-02-08 11:53:37.875 039 12566.35 47.52 54510.55 88888.00 2016-02-08 11:53:38.000 039 12566.38 47.52 54510.55 88888.00 2016-02-08 11:53:38.125 039 12566.35 47.52 54510.55 88888.00 2016-02-08 11:53:38.250 039 12566.33 47.52 54510.55 88888.00 2016-02-08 11:53:38.375 039 12566.38 47.52 54510.55 88888.00 2016-02-08 11:53:38.500 039 12566.38 47.52 54510.55 88888.00 2016-02-08 11:53:38.625 039 12566.38 47.52 54510.55 88888.00 2016-02-08 11:53:38.750 039 12566.40 47.52 54510.55 88888.00 2016-02-08 11:53:38.875 039 12566.45 47.48 54510.55 88888.00 2016-02-08 11:53:39.000 039 12566.45 47.50 54510.55 88888.00 2016-02-08 11:53:39.125 039 12566.40 47.50 54510.57 88888.00 2016-02-08 11:53:39.250 039 12566.35 47.52 54510.60 88888.00 2016-02-08 11:53:39.375 039 12566.42 47.50 54510.60 88888.00 2016-02-08 11:53:39.500 039 12566.45 47.52 54510.57 88888.00 2016-02-08 11:53:39.625 039 12566.42 47.52 54510.57 88888.00 2016-02-08 11:53:39.750 039 12566.38 47.55 54510.57 88888.00 2016-02-08 11:53:39.875 039 12566.35 47.55 54510.60 88888.00 2016-02-08 11:53:40.000 039 12566.35 47.55 54510.57 88888.00 2016-02-08 11:53:40.125 039 12566.33 47.52 54510.60 88888.00 2016-02-08 11:53:40.250 039 12566.33 47.52 54510.57 88888.00 2016-02-08 11:53:40.375 039 12566.35 47.50 54510.57 88888.00 2016-02-08 11:53:40.500 039 12566.30 47.52 54510.57 88888.00 2016-02-08 11:53:40.625 039 12566.33 47.50 54510.57 88888.00 2016-02-08 11:53:40.750 039 12566.38 47.50 54510.57 88888.00 2016-02-08 11:53:40.875 039 12566.42 47.55 54510.62 88888.00 2016-02-08 11:53:41.000 039 12566.40 47.55 54510.62 88888.00 2016-02-08 11:53:41.125 039 12566.38 47.55 54510.62 88888.00 2016-02-08 11:53:41.250 039 12566.30 47.55 54510.68 88888.00 2016-02-08 11:53:41.375 039 12566.35 47.58 54510.65 88888.00 2016-02-08 11:53:41.500 039 12566.40 47.58 54510.68 88888.00 2016-02-08 11:53:41.625 039 12566.40 47.55 54510.65 88888.00 2016-02-08 11:53:41.750 039 12566.40 47.52 54510.65 88888.00 2016-02-08 11:53:41.875 039 12566.45 47.55 54510.65 88888.00 2016-02-08 11:53:42.000 039 12566.45 47.52 54510.65 88888.00 2016-02-08 11:53:42.125 039 12566.48 47.52 54510.68 88888.00 2016-02-08 11:53:42.250 039 12566.45 47.50 54510.65 88888.00 2016-02-08 11:53:42.375 039 12566.45 47.52 54510.62 88888.00 2016-02-08 11:53:42.500 039 12566.42 47.55 54510.65 88888.00 2016-02-08 11:53:42.625 039 12566.42 47.55 54510.65 88888.00 2016-02-08 11:53:42.750 039 12566.45 47.52 54510.68 88888.00 2016-02-08 11:53:42.875 039 12566.42 47.52 54510.65 88888.00 2016-02-08 11:53:43.000 039 12566.42 47.55 54510.68 88888.00 2016-02-08 11:53:43.125 039 12566.42 47.55 54510.68 88888.00 2016-02-08 11:53:43.250 039 12566.33 47.50 54510.65 88888.00 2016-02-08 11:53:43.375 039 12566.38 47.52 54510.68 88888.00 2016-02-08 11:53:43.500 039 12566.45 47.55 54510.68 88888.00 2016-02-08 11:53:43.625 039 12566.48 47.52 54510.70 88888.00 2016-02-08 11:53:43.750 039 12566.45 47.50 54510.70 88888.00 2016-02-08 11:53:43.875 039 12566.42 47.52 54510.68 88888.00 2016-02-08 11:53:44.000 039 12566.48 47.52 54510.68 88888.00 2016-02-08 11:53:44.125 039 12566.42 47.55 54510.68 88888.00 2016-02-08 11:53:44.250 039 12566.42 47.55 54510.70 88888.00 2016-02-08 11:53:44.375 039 12566.45 47.55 54510.70 88888.00 2016-02-08 11:53:44.500 039 12566.42 47.55 54510.70 88888.00 2016-02-08 11:53:44.625 039 12566.42 47.55 54510.70 88888.00 2016-02-08 11:53:44.750 039 12566.40 47.55 54510.68 88888.00 2016-02-08 11:53:44.875 039 12566.42 47.55 54510.68 88888.00 2016-02-08 11:53:45.000 039 12566.45 47.52 54510.68 88888.00 2016-02-08 11:53:45.125 039 12566.45 47.52 54510.68 88888.00 2016-02-08 11:53:45.250 039 12566.45 47.52 54510.70 88888.00 2016-02-08 11:53:45.375 039 12566.50 47.50 54510.68 88888.00 2016-02-08 11:53:45.500 039 12566.52 47.55 54510.70 88888.00 2016-02-08 11:53:45.625 039 12566.55 47.52 54510.72 88888.00 2016-02-08 11:53:45.750 039 12566.60 47.55 54510.72 88888.00 2016-02-08 11:53:45.875 039 12566.62 47.55 54510.72 88888.00 2016-02-08 11:53:46.000 039 12566.52 47.55 54510.70 88888.00 2016-02-08 11:53:46.125 039 12566.42 47.50 54510.70 88888.00 2016-02-08 11:53:46.250 039 12566.42 47.55 54510.72 88888.00 2016-02-08 11:53:46.375 039 12566.52 47.55 54510.72 88888.00 2016-02-08 11:53:46.500 039 12566.55 47.52 54510.75 88888.00 2016-02-08 11:53:46.625 039 12566.52 47.55 54510.72 88888.00 2016-02-08 11:53:46.750 039 12566.48 47.55 54510.75 88888.00 2016-02-08 11:53:46.875 039 12566.48 47.55 54510.72 88888.00 2016-02-08 11:53:47.000 039 12566.52 47.52 54510.72 88888.00 2016-02-08 11:53:47.125 039 12566.48 47.50 54510.72 88888.00 2016-02-08 11:53:47.250 039 12566.45 47.50 54510.72 88888.00 2016-02-08 11:53:47.375 039 12566.45 47.55 54510.72 88888.00 2016-02-08 11:53:47.500 039 12566.42 47.55 54510.75 88888.00 2016-02-08 11:53:47.625 039 12566.42 47.55 54510.75 88888.00 2016-02-08 11:53:47.750 039 12566.42 47.58 54510.75 88888.00 2016-02-08 11:53:47.875 039 12566.42 47.55 54510.78 88888.00 2016-02-08 11:53:48.000 039 12566.42 47.52 54510.78 88888.00 2016-02-08 11:53:48.125 039 12566.40 47.52 54510.78 88888.00 2016-02-08 11:53:48.250 039 12566.40 47.50 54510.75 88888.00 2016-02-08 11:53:48.375 039 12566.42 47.52 54510.78 88888.00 2016-02-08 11:53:48.500 039 12566.48 47.52 54510.78 88888.00 2016-02-08 11:53:48.625 039 12566.45 47.50 54510.78 88888.00 2016-02-08 11:53:48.750 039 12566.42 47.48 54510.78 88888.00 2016-02-08 11:53:48.875 039 12566.42 47.48 54510.78 88888.00 2016-02-08 11:53:49.000 039 12566.45 47.52 54510.78 88888.00 2016-02-08 11:53:49.125 039 12566.45 47.52 54510.80 88888.00 2016-02-08 11:53:49.250 039 12566.45 47.52 54510.80 88888.00 2016-02-08 11:53:49.375 039 12566.48 47.52 54510.80 88888.00 2016-02-08 11:53:49.500 039 12566.50 47.50 54510.78 88888.00 2016-02-08 11:53:49.625 039 12566.48 47.50 54510.78 88888.00 2016-02-08 11:53:49.750 039 12566.45 47.52 54510.80 88888.00 2016-02-08 11:53:49.875 039 12566.45 47.50 54510.82 88888.00 2016-02-08 11:53:50.000 039 12566.45 47.50 54510.80 88888.00 2016-02-08 11:53:50.125 039 12566.45 47.50 54510.80 88888.00 2016-02-08 11:53:50.250 039 12566.45 47.50 54510.82 88888.00 2016-02-08 11:53:50.375 039 12566.48 47.50 54510.82 88888.00 2016-02-08 11:53:50.500 039 12566.48 47.48 54510.80 88888.00 2016-02-08 11:53:50.625 039 12566.50 47.45 54510.80 88888.00 2016-02-08 11:53:50.750 039 12566.48 47.48 54510.82 88888.00 2016-02-08 11:53:50.875 039 12566.45 47.45 54510.80 88888.00 2016-02-08 11:53:51.000 039 12566.50 47.45 54510.78 88888.00 2016-02-08 11:53:51.125 039 12566.50 47.48 54510.80 88888.00 2016-02-08 11:53:51.250 039 12566.50 47.50 54510.82 88888.00 2016-02-08 11:53:51.375 039 12566.50 47.45 54510.85 88888.00 2016-02-08 11:53:51.500 039 12566.52 47.48 54510.85 88888.00 2016-02-08 11:53:51.625 039 12566.52 47.45 54510.82 88888.00 2016-02-08 11:53:51.750 039 12566.50 47.48 54510.82 88888.00 2016-02-08 11:53:51.875 039 12566.40 47.45 54510.85 88888.00 2016-02-08 11:53:52.000 039 12566.40 47.48 54510.82 88888.00 2016-02-08 11:53:52.125 039 12566.40 47.48 54510.85 88888.00 2016-02-08 11:53:52.250 039 12566.42 47.42 54510.88 88888.00 2016-02-08 11:53:52.375 039 12566.45 47.45 54510.85 88888.00 2016-02-08 11:53:52.500 039 12566.50 47.48 54510.82 88888.00 2016-02-08 11:53:52.625 039 12566.52 47.45 54510.82 88888.00 2016-02-08 11:53:52.750 039 12566.55 47.42 54510.82 88888.00 2016-02-08 11:53:52.875 039 12566.55 47.42 54510.85 88888.00 2016-02-08 11:53:53.000 039 12566.58 47.45 54510.82 88888.00 2016-02-08 11:53:53.125 039 12566.58 47.42 54510.85 88888.00 2016-02-08 11:53:53.250 039 12566.52 47.42 54510.85 88888.00 2016-02-08 11:53:53.375 039 12566.45 47.48 54510.82 88888.00 2016-02-08 11:53:53.500 039 12566.45 47.50 54510.85 88888.00 2016-02-08 11:53:53.625 039 12566.50 47.45 54510.85 88888.00 2016-02-08 11:53:53.750 039 12566.50 47.45 54510.85 88888.00 2016-02-08 11:53:53.875 039 12566.50 47.45 54510.82 88888.00 2016-02-08 11:53:54.000 039 12566.50 47.45 54510.85 88888.00 2016-02-08 11:53:54.125 039 12566.55 47.42 54510.85 88888.00 2016-02-08 11:53:54.250 039 12566.52 47.38 54510.88 88888.00 2016-02-08 11:53:54.375 039 12566.52 47.38 54510.88 88888.00 2016-02-08 11:53:54.500 039 12566.58 47.42 54510.88 88888.00 2016-02-08 11:53:54.625 039 12566.58 47.42 54510.88 88888.00 2016-02-08 11:53:54.750 039 12566.50 47.48 54510.90 88888.00 2016-02-08 11:53:54.875 039 12566.45 47.45 54510.90 88888.00 2016-02-08 11:53:55.000 039 12566.48 47.42 54510.90 88888.00 2016-02-08 11:53:55.125 039 12566.50 47.42 54510.93 88888.00 2016-02-08 11:53:55.250 039 12566.45 47.42 54510.93 88888.00 2016-02-08 11:53:55.375 039 12566.40 47.40 54510.90 88888.00 2016-02-08 11:53:55.500 039 12566.35 47.40 54510.95 88888.00 2016-02-08 11:53:55.625 039 12566.33 47.40 54510.95 88888.00 2016-02-08 11:53:55.750 039 12566.35 47.42 54510.95 88888.00 2016-02-08 11:53:55.875 039 12566.38 47.42 54510.97 88888.00 2016-02-08 11:53:56.000 039 12566.42 47.42 54510.95 88888.00 2016-02-08 11:53:56.125 039 12566.48 47.42 54510.93 88888.00 2016-02-08 11:53:56.250 039 12566.45 47.40 54510.93 88888.00 2016-02-08 11:53:56.375 039 12566.45 47.42 54510.95 88888.00 2016-02-08 11:53:56.500 039 12566.45 47.42 54510.95 88888.00 2016-02-08 11:53:56.625 039 12566.45 47.38 54510.93 88888.00 2016-02-08 11:53:56.750 039 12566.48 47.38 54510.93 88888.00 2016-02-08 11:53:56.875 039 12566.48 47.40 54510.90 88888.00 2016-02-08 11:53:57.000 039 12566.48 47.45 54510.93 88888.00 2016-02-08 11:53:57.125 039 12566.48 47.40 54510.95 88888.00 2016-02-08 11:53:57.250 039 12566.50 47.38 54510.97 88888.00 2016-02-08 11:53:57.375 039 12566.55 47.40 54511.00 88888.00 2016-02-08 11:53:57.500 039 12566.50 47.40 54511.00 88888.00 2016-02-08 11:53:57.625 039 12566.50 47.38 54511.00 88888.00 2016-02-08 11:53:57.750 039 12566.52 47.40 54511.00 88888.00 2016-02-08 11:53:57.875 039 12566.45 47.45 54511.00 88888.00 2016-02-08 11:53:58.000 039 12566.40 47.42 54510.97 88888.00 2016-02-08 11:53:58.125 039 12566.40 47.40 54510.95 88888.00 2016-02-08 11:53:58.250 039 12566.38 47.38 54510.97 88888.00 2016-02-08 11:53:58.375 039 12566.48 47.42 54511.00 88888.00 2016-02-08 11:53:58.500 039 12566.45 47.42 54510.97 88888.00 2016-02-08 11:53:58.625 039 12566.50 47.42 54510.97 88888.00 2016-02-08 11:53:58.750 039 12566.55 47.40 54510.97 88888.00 2016-02-08 11:53:58.875 039 12566.48 47.38 54510.97 88888.00 2016-02-08 11:53:59.000 039 12566.48 47.38 54510.97 88888.00 2016-02-08 11:53:59.125 039 12566.45 47.42 54510.95 88888.00 2016-02-08 11:53:59.250 039 12566.38 47.40 54511.00 88888.00 2016-02-08 11:53:59.375 039 12566.40 47.38 54511.00 88888.00 2016-02-08 11:53:59.500 039 12566.40 47.40 54511.00 88888.00 2016-02-08 11:53:59.625 039 12566.40 47.38 54511.00 88888.00 2016-02-08 11:53:59.750 039 12566.42 47.38 54511.00 88888.00 2016-02-08 11:53:59.875 039 12566.42 47.38 54510.97 88888.00 2016-02-08 11:54:00.000 039 12566.42 47.38 54510.97 88888.00 2016-02-08 11:54:00.125 039 12566.38 47.40 54510.97 88888.00 2016-02-08 11:54:00.250 039 12566.38 47.40 54511.00 88888.00 2016-02-08 11:54:00.375 039 12566.40 47.40 54511.00 88888.00 2016-02-08 11:54:00.500 039 12566.38 47.40 54511.00 88888.00 2016-02-08 11:54:00.625 039 12566.40 47.38 54511.00 88888.00 2016-02-08 11:54:00.750 039 12566.40 47.38 54510.97 88888.00 2016-02-08 11:54:00.875 039 12566.38 47.40 54510.97 88888.00 2016-02-08 11:54:01.000 039 12566.42 47.40 54510.97 88888.00 2016-02-08 11:54:01.125 039 12566.45 47.38 54510.95 88888.00 2016-02-08 11:54:01.250 039 12566.45 47.38 54510.97 88888.00 2016-02-08 11:54:01.375 039 12566.45 47.38 54510.97 88888.00 2016-02-08 11:54:01.500 039 12566.42 47.40 54511.00 88888.00 2016-02-08 11:54:01.625 039 12566.40 47.42 54511.00 88888.00 2016-02-08 11:54:01.750 039 12566.33 47.40 54510.97 88888.00 2016-02-08 11:54:01.875 039 12566.27 47.40 54510.97 88888.00 2016-02-08 11:54:02.000 039 12566.35 47.38 54511.00 88888.00 2016-02-08 11:54:02.125 039 12566.40 47.35 54510.97 88888.00 2016-02-08 11:54:02.250 039 12566.35 47.35 54510.97 88888.00 2016-02-08 11:54:02.375 039 12566.35 47.38 54511.00 88888.00 2016-02-08 11:54:02.500 039 12566.40 47.40 54511.00 88888.00 2016-02-08 11:54:02.625 039 12566.40 47.40 54511.00 88888.00 2016-02-08 11:54:02.750 039 12566.40 47.38 54510.97 88888.00 2016-02-08 11:54:02.875 039 12566.40 47.40 54511.00 88888.00 2016-02-08 11:54:03.000 039 12566.35 47.38 54511.03 88888.00 2016-02-08 11:54:03.125 039 12566.33 47.35 54511.03 88888.00 2016-02-08 11:54:03.250 039 12566.38 47.38 54511.00 88888.00 2016-02-08 11:54:03.375 039 12566.42 47.38 54511.00 88888.00 2016-02-08 11:54:03.500 039 12566.40 47.40 54511.05 88888.00 2016-02-08 11:54:03.625 039 12566.38 47.45 54511.07 88888.00 2016-02-08 11:54:03.750 039 12566.33 47.42 54511.05 88888.00 2016-02-08 11:54:03.875 039 12566.35 47.40 54511.03 88888.00 2016-02-08 11:54:04.000 039 12566.38 47.40 54511.05 88888.00 2016-02-08 11:54:04.125 039 12566.35 47.38 54511.05 88888.00 2016-02-08 11:54:04.250 039 12566.33 47.40 54511.05 88888.00 2016-02-08 11:54:04.375 039 12566.38 47.38 54511.00 88888.00 2016-02-08 11:54:04.500 039 12566.38 47.35 54511.00 88888.00 2016-02-08 11:54:04.625 039 12566.40 47.33 54511.00 88888.00 2016-02-08 11:54:04.750 039 12566.48 47.35 54511.00 88888.00 2016-02-08 11:54:04.875 039 12566.52 47.40 54511.03 88888.00 2016-02-08 11:54:05.000 039 12566.50 47.40 54511.00 88888.00 2016-02-08 11:54:05.125 039 12566.52 47.40 54511.00 88888.00 2016-02-08 11:54:05.250 039 12566.48 47.38 54511.05 88888.00 2016-02-08 11:54:05.375 039 12566.45 47.35 54511.05 88888.00 2016-02-08 11:54:05.500 039 12566.45 47.35 54511.05 88888.00 2016-02-08 11:54:05.625 039 12566.42 47.35 54511.05 88888.00 2016-02-08 11:54:05.750 039 12566.40 47.38 54511.05 88888.00 2016-02-08 11:54:05.875 039 12566.42 47.38 54511.05 88888.00 2016-02-08 11:54:06.000 039 12566.50 47.35 54511.00 88888.00 2016-02-08 11:54:06.125 039 12566.52 47.38 54511.03 88888.00 2016-02-08 11:54:06.250 039 12566.50 47.38 54511.05 88888.00 2016-02-08 11:54:06.375 039 12566.48 47.38 54511.07 88888.00 2016-02-08 11:54:06.500 039 12566.50 47.38 54511.07 88888.00 2016-02-08 11:54:06.625 039 12566.55 47.40 54511.07 88888.00 2016-02-08 11:54:06.750 039 12566.55 47.38 54511.05 88888.00 2016-02-08 11:54:06.875 039 12566.55 47.42 54511.07 88888.00 2016-02-08 11:54:07.000 039 12566.50 47.42 54511.07 88888.00 2016-02-08 11:54:07.125 039 12566.42 47.40 54511.10 88888.00 2016-02-08 11:54:07.250 039 12566.38 47.35 54511.07 88888.00 2016-02-08 11:54:07.375 039 12566.42 47.33 54511.07 88888.00 2016-02-08 11:54:07.500 039 12566.52 47.35 54511.07 88888.00 2016-02-08 11:54:07.625 039 12566.55 47.38 54511.10 88888.00 2016-02-08 11:54:07.750 039 12566.55 47.35 54511.07 88888.00 2016-02-08 11:54:07.875 039 12566.50 47.38 54511.07 88888.00 2016-02-08 11:54:08.000 039 12566.50 47.38 54511.07 88888.00 2016-02-08 11:54:08.125 039 12566.58 47.38 54511.10 88888.00 2016-02-08 11:54:08.250 039 12566.48 47.40 54511.10 88888.00 2016-02-08 11:54:08.375 039 12566.45 47.42 54511.10 88888.00 2016-02-08 11:54:08.500 039 12566.55 47.40 54511.10 88888.00 2016-02-08 11:54:08.625 039 12566.58 47.42 54511.12 88888.00 2016-02-08 11:54:08.750 039 12566.50 47.40 54511.12 88888.00 2016-02-08 11:54:08.875 039 12566.50 47.40 54511.12 88888.00 2016-02-08 11:54:09.000 039 12566.50 47.38 54511.07 88888.00 2016-02-08 11:54:09.125 039 12566.50 47.40 54511.10 88888.00 2016-02-08 11:54:09.250 039 12566.48 47.40 54511.10 88888.00 2016-02-08 11:54:09.375 039 12566.48 47.40 54511.10 88888.00 2016-02-08 11:54:09.500 039 12566.42 47.40 54511.10 88888.00 2016-02-08 11:54:09.625 039 12566.45 47.42 54511.10 88888.00 2016-02-08 11:54:09.750 039 12566.42 47.40 54511.10 88888.00 2016-02-08 11:54:09.875 039 12566.48 47.40 54511.10 88888.00 2016-02-08 11:54:10.000 039 12566.48 47.40 54511.07 88888.00 2016-02-08 11:54:10.125 039 12566.45 47.40 54511.12 88888.00 2016-02-08 11:54:10.250 039 12566.45 47.40 54511.12 88888.00 2016-02-08 11:54:10.375 039 12566.52 47.42 54511.12 88888.00 2016-02-08 11:54:10.500 039 12566.55 47.40 54511.12 88888.00 2016-02-08 11:54:10.625 039 12566.60 47.40 54511.12 88888.00 2016-02-08 11:54:10.750 039 12566.58 47.38 54511.10 88888.00 2016-02-08 11:54:10.875 039 12566.55 47.42 54511.12 88888.00 2016-02-08 11:54:11.000 039 12566.55 47.42 54511.15 88888.00 2016-02-08 11:54:11.125 039 12566.55 47.45 54511.15 88888.00 2016-02-08 11:54:11.250 039 12566.50 47.38 54511.15 88888.00 2016-02-08 11:54:11.375 039 12566.52 47.38 54511.12 88888.00 2016-02-08 11:54:11.500 039 12566.52 47.40 54511.12 88888.00 2016-02-08 11:54:11.625 039 12566.50 47.40 54511.12 88888.00 2016-02-08 11:54:11.750 039 12566.48 47.38 54511.12 88888.00 2016-02-08 11:54:11.875 039 12566.38 47.38 54511.12 88888.00 2016-02-08 11:54:12.000 039 12566.35 47.40 54511.12 88888.00 2016-02-08 11:54:12.125 039 12566.42 47.40 54511.12 88888.00 2016-02-08 11:54:12.250 039 12566.48 47.42 54511.15 88888.00 2016-02-08 11:54:12.375 039 12566.42 47.42 54511.15 88888.00 2016-02-08 11:54:12.500 039 12566.42 47.42 54511.15 88888.00 2016-02-08 11:54:12.625 039 12566.42 47.42 54511.15 88888.00 2016-02-08 11:54:12.750 039 12566.45 47.38 54511.15 88888.00 2016-02-08 11:54:12.875 039 12566.50 47.38 54511.12 88888.00 2016-02-08 11:54:13.000 039 12566.50 47.42 54511.12 88888.00 2016-02-08 11:54:13.125 039 12566.50 47.42 54511.12 88888.00 2016-02-08 11:54:13.250 039 12566.52 47.40 54511.12 88888.00 2016-02-08 11:54:13.375 039 12566.55 47.42 54511.12 88888.00 2016-02-08 11:54:13.500 039 12566.50 47.42 54511.12 88888.00 2016-02-08 11:54:13.625 039 12566.42 47.42 54511.15 88888.00 2016-02-08 11:54:13.750 039 12566.40 47.40 54511.12 88888.00 2016-02-08 11:54:13.875 039 12566.48 47.42 54511.15 88888.00 2016-02-08 11:54:14.000 039 12566.45 47.42 54511.12 88888.00 2016-02-08 11:54:14.125 039 12566.45 47.38 54511.12 88888.00 2016-02-08 11:54:14.250 039 12566.50 47.40 54511.15 88888.00 2016-02-08 11:54:14.375 039 12566.52 47.40 54511.12 88888.00 2016-02-08 11:54:14.500 039 12566.50 47.42 54511.15 88888.00 2016-02-08 11:54:14.625 039 12566.48 47.42 54511.15 88888.00 2016-02-08 11:54:14.750 039 12566.48 47.42 54511.15 88888.00 2016-02-08 11:54:14.875 039 12566.50 47.42 54511.18 88888.00 2016-02-08 11:54:15.000 039 12566.58 47.45 54511.15 88888.00 2016-02-08 11:54:15.125 039 12566.60 47.45 54511.18 88888.00 2016-02-08 11:54:15.250 039 12566.48 47.42 54511.18 88888.00 2016-02-08 11:54:15.375 039 12566.48 47.40 54511.15 88888.00 2016-02-08 11:54:15.500 039 12566.55 47.40 54511.18 88888.00 2016-02-08 11:54:15.625 039 12566.55 47.42 54511.18 88888.00 2016-02-08 11:54:15.750 039 12566.50 47.42 54511.18 88888.00 2016-02-08 11:54:15.875 039 12566.48 47.42 54511.20 88888.00 2016-02-08 11:54:16.000 039 12566.52 47.42 54511.20 88888.00 2016-02-08 11:54:16.125 039 12566.52 47.42 54511.20 88888.00 2016-02-08 11:54:16.250 039 12566.50 47.42 54511.22 88888.00 2016-02-08 11:54:16.375 039 12566.52 47.45 54511.20 88888.00 2016-02-08 11:54:16.500 039 12566.52 47.42 54511.25 88888.00 2016-02-08 11:54:16.625 039 12566.58 47.40 54511.22 88888.00 2016-02-08 11:54:16.750 039 12566.60 47.40 54511.20 88888.00 2016-02-08 11:54:16.875 039 12566.58 47.40 54511.20 88888.00 2016-02-08 11:54:17.000 039 12566.55 47.38 54511.22 88888.00 2016-02-08 11:54:17.125 039 12566.55 47.40 54511.22 88888.00 2016-02-08 11:54:17.250 039 12566.55 47.40 54511.22 88888.00 2016-02-08 11:54:17.375 039 12566.58 47.42 54511.20 88888.00 2016-02-08 11:54:17.500 039 12566.55 47.40 54511.18 88888.00 2016-02-08 11:54:17.625 039 12566.55 47.40 54511.20 88888.00 2016-02-08 11:54:17.750 039 12566.52 47.42 54511.22 88888.00 2016-02-08 11:54:17.875 039 12566.52 47.42 54511.25 88888.00 2016-02-08 11:54:18.000 039 12566.52 47.40 54511.22 88888.00 2016-02-08 11:54:18.125 039 12566.55 47.40 54511.25 88888.00 2016-02-08 11:54:18.250 039 12566.55 47.40 54511.28 88888.00 2016-02-08 11:54:18.375 039 12566.55 47.45 54511.25 88888.00 2016-02-08 11:54:18.500 039 12566.50 47.42 54511.25 88888.00 2016-02-08 11:54:18.625 039 12566.50 47.45 54511.22 88888.00 2016-02-08 11:54:18.750 039 12566.52 47.45 54511.28 88888.00 2016-02-08 11:54:18.875 039 12566.48 47.45 54511.25 88888.00 2016-02-08 11:54:19.000 039 12566.45 47.42 54511.22 88888.00 2016-02-08 11:54:19.125 039 12566.50 47.42 54511.25 88888.00 2016-02-08 11:54:19.250 039 12566.48 47.45 54511.28 88888.00 2016-02-08 11:54:19.375 039 12566.48 47.45 54511.28 88888.00 2016-02-08 11:54:19.500 039 12566.42 47.45 54511.28 88888.00 2016-02-08 11:54:19.625 039 12566.45 47.45 54511.28 88888.00 2016-02-08 11:54:19.750 039 12566.52 47.45 54511.28 88888.00 2016-02-08 11:54:19.875 039 12566.50 47.45 54511.28 88888.00 2016-02-08 11:54:20.000 039 12566.45 47.45 54511.30 88888.00 2016-02-08 11:54:20.125 039 12566.40 47.48 54511.30 88888.00 2016-02-08 11:54:20.250 039 12566.40 47.45 54511.28 88888.00 2016-02-08 11:54:20.375 039 12566.48 47.40 54511.28 88888.00 2016-02-08 11:54:20.500 039 12566.48 47.40 54511.28 88888.00 2016-02-08 11:54:20.625 039 12566.48 47.45 54511.30 88888.00 2016-02-08 11:54:20.750 039 12566.48 47.48 54511.28 88888.00 2016-02-08 11:54:20.875 039 12566.48 47.45 54511.28 88888.00 2016-02-08 11:54:21.000 039 12566.50 47.48 54511.28 88888.00 2016-02-08 11:54:21.125 039 12566.52 47.45 54511.28 88888.00 2016-02-08 11:54:21.250 039 12566.45 47.45 54511.30 88888.00 2016-02-08 11:54:21.375 039 12566.45 47.45 54511.30 88888.00 2016-02-08 11:54:21.500 039 12566.42 47.48 54511.32 88888.00 2016-02-08 11:54:21.625 039 12566.50 47.48 54511.32 88888.00 2016-02-08 11:54:21.750 039 12566.50 47.45 54511.30 88888.00 2016-02-08 11:54:21.875 039 12566.48 47.48 54511.30 88888.00 2016-02-08 11:54:22.000 039 12566.45 47.48 54511.30 88888.00 2016-02-08 11:54:22.125 039 12566.35 47.48 54511.30 88888.00 2016-02-08 11:54:22.250 039 12566.33 47.48 54511.32 88888.00 2016-02-08 11:54:22.375 039 12566.40 47.48 54511.32 88888.00 2016-02-08 11:54:22.500 039 12566.45 47.48 54511.32 88888.00 2016-02-08 11:54:22.625 039 12566.42 47.45 54511.30 88888.00 2016-02-08 11:54:22.750 039 12566.48 47.48 54511.32 88888.00 2016-02-08 11:54:22.875 039 12566.52 47.48 54511.30 88888.00 2016-02-08 11:54:23.000 039 12566.48 47.48 54511.32 88888.00 2016-02-08 11:54:23.125 039 12566.48 47.50 54511.35 88888.00 2016-02-08 11:54:23.250 039 12566.50 47.50 54511.32 88888.00 2016-02-08 11:54:23.375 039 12566.45 47.50 54511.35 88888.00 2016-02-08 11:54:23.500 039 12566.48 47.50 54511.32 88888.00 2016-02-08 11:54:23.625 039 12566.42 47.50 54511.32 88888.00 2016-02-08 11:54:23.750 039 12566.40 47.52 54511.32 88888.00 2016-02-08 11:54:23.875 039 12566.45 47.50 54511.32 88888.00 2016-02-08 11:54:24.000 039 12566.50 47.50 54511.35 88888.00 2016-02-08 11:54:24.125 039 12566.42 47.50 54511.32 88888.00 2016-02-08 11:54:24.250 039 12566.40 47.50 54511.38 88888.00 2016-02-08 11:54:24.375 039 12566.40 47.50 54511.38 88888.00 2016-02-08 11:54:24.500 039 12566.42 47.50 54511.38 88888.00 2016-02-08 11:54:24.625 039 12566.48 47.50 54511.35 88888.00 2016-02-08 11:54:24.750 039 12566.48 47.45 54511.35 88888.00 2016-02-08 11:54:24.875 039 12566.45 47.48 54511.30 88888.00 2016-02-08 11:54:25.000 039 12566.40 47.48 54511.30 88888.00 2016-02-08 11:54:25.125 039 12566.42 47.48 54511.32 88888.00 2016-02-08 11:54:25.250 039 12566.38 47.48 54511.32 88888.00 2016-02-08 11:54:25.375 039 12566.40 47.50 54511.32 88888.00 2016-02-08 11:54:25.500 039 12566.45 47.50 54511.32 88888.00 2016-02-08 11:54:25.625 039 12566.55 47.50 54511.32 88888.00 2016-02-08 11:54:25.750 039 12566.58 47.48 54511.35 88888.00 2016-02-08 11:54:25.875 039 12566.50 47.48 54511.32 88888.00 2016-02-08 11:54:26.000 039 12566.52 47.45 54511.30 88888.00 2016-02-08 11:54:26.125 039 12566.55 47.45 54511.32 88888.00 2016-02-08 11:54:26.250 039 12566.50 47.45 54511.35 88888.00 2016-02-08 11:54:26.375 039 12566.50 47.45 54511.35 88888.00 2016-02-08 11:54:26.500 039 12566.55 47.45 54511.38 88888.00 2016-02-08 11:54:26.625 039 12566.52 47.42 54511.38 88888.00 2016-02-08 11:54:26.750 039 12566.50 47.45 54511.35 88888.00 2016-02-08 11:54:26.875 039 12566.50 47.45 54511.38 88888.00 2016-02-08 11:54:27.000 039 12566.48 47.45 54511.35 88888.00 2016-02-08 11:54:27.125 039 12566.50 47.45 54511.38 88888.00 2016-02-08 11:54:27.250 039 12566.52 47.48 54511.35 88888.00 2016-02-08 11:54:27.375 039 12566.52 47.42 54511.35 88888.00 2016-02-08 11:54:27.500 039 12566.48 47.42 54511.38 88888.00 2016-02-08 11:54:27.625 039 12566.45 47.45 54511.38 88888.00 2016-02-08 11:54:27.750 039 12566.42 47.48 54511.38 88888.00 2016-02-08 11:54:27.875 039 12566.42 47.48 54511.38 88888.00 2016-02-08 11:54:28.000 039 12566.38 47.45 54511.35 88888.00 2016-02-08 11:54:28.125 039 12566.35 47.45 54511.38 88888.00 2016-02-08 11:54:28.250 039 12566.33 47.42 54511.43 88888.00 2016-02-08 11:54:28.375 039 12566.33 47.40 54511.40 88888.00 2016-02-08 11:54:28.500 039 12566.38 47.48 54511.43 88888.00 2016-02-08 11:54:28.625 039 12566.38 47.45 54511.43 88888.00 2016-02-08 11:54:28.750 039 12566.45 47.48 54511.43 88888.00 2016-02-08 11:54:28.875 039 12566.52 47.48 54511.45 88888.00 2016-02-08 11:54:29.000 039 12566.50 47.50 54511.43 88888.00 2016-02-08 11:54:29.125 039 12566.40 47.50 54511.43 88888.00 2016-02-08 11:54:29.250 039 12566.33 47.48 54511.43 88888.00 2016-02-08 11:54:29.375 039 12566.40 47.48 54511.40 88888.00 2016-02-08 11:54:29.500 039 12566.42 47.42 54511.43 88888.00 2016-02-08 11:54:29.625 039 12566.42 47.45 54511.43 88888.00 2016-02-08 11:54:29.750 039 12566.45 47.45 54511.43 88888.00 2016-02-08 11:54:29.875 039 12566.45 47.42 54511.45 88888.00 2016-02-08 11:54:30.000 039 12566.42 47.40 54511.43 88888.00 2016-02-08 11:54:30.125 039 12566.45 47.40 54511.45 88888.00 2016-02-08 11:54:30.250 039 12566.45 47.42 54511.45 88888.00 2016-02-08 11:54:30.375 039 12566.48 47.45 54511.45 88888.00 2016-02-08 11:54:30.500 039 12566.45 47.45 54511.47 88888.00 2016-02-08 11:54:30.625 039 12566.45 47.42 54511.45 88888.00 2016-02-08 11:54:30.750 039 12566.45 47.42 54511.45 88888.00 2016-02-08 11:54:30.875 039 12566.42 47.45 54511.43 88888.00 2016-02-08 11:54:31.000 039 12566.42 47.45 54511.43 88888.00 2016-02-08 11:54:31.125 039 12566.45 47.42 54511.45 88888.00 2016-02-08 11:54:31.250 039 12566.50 47.38 54511.45 88888.00 2016-02-08 11:54:31.375 039 12566.50 47.40 54511.43 88888.00 2016-02-08 11:54:31.500 039 12566.45 47.42 54511.43 88888.00 2016-02-08 11:54:31.625 039 12566.38 47.38 54511.43 88888.00 2016-02-08 11:54:31.750 039 12566.40 47.40 54511.40 88888.00 2016-02-08 11:54:31.875 039 12566.42 47.42 54511.45 88888.00 2016-02-08 11:54:32.000 039 12566.40 47.45 54511.43 88888.00 2016-02-08 11:54:32.125 039 12566.40 47.45 54511.43 88888.00 2016-02-08 11:54:32.250 039 12566.40 47.40 54511.47 88888.00 2016-02-08 11:54:32.375 039 12566.42 47.42 54511.45 88888.00 2016-02-08 11:54:32.500 039 12566.48 47.45 54511.45 88888.00 2016-02-08 11:54:32.625 039 12566.50 47.42 54511.47 88888.00 2016-02-08 11:54:32.750 039 12566.48 47.42 54511.47 88888.00 2016-02-08 11:54:32.875 039 12566.42 47.40 54511.47 88888.00 2016-02-08 11:54:33.000 039 12566.40 47.42 54511.45 88888.00 2016-02-08 11:54:33.125 039 12566.45 47.42 54511.43 88888.00 2016-02-08 11:54:33.250 039 12566.42 47.42 54511.47 88888.00 2016-02-08 11:54:33.375 039 12566.40 47.40 54511.47 88888.00 2016-02-08 11:54:33.500 039 12566.42 47.40 54511.47 88888.00 2016-02-08 11:54:33.625 039 12566.40 47.42 54511.47 88888.00 2016-02-08 11:54:33.750 039 12566.38 47.48 54511.47 88888.00 2016-02-08 11:54:33.875 039 12566.38 47.45 54511.47 88888.00 2016-02-08 11:54:34.000 039 12566.40 47.45 54511.47 88888.00 2016-02-08 11:54:34.125 039 12566.45 47.42 54511.47 88888.00 2016-02-08 11:54:34.250 039 12566.40 47.40 54511.50 88888.00 2016-02-08 11:54:34.375 039 12566.35 47.42 54511.50 88888.00 2016-02-08 11:54:34.500 039 12566.30 47.42 54511.53 88888.00 2016-02-08 11:54:34.625 039 12566.40 47.42 54511.55 88888.00 2016-02-08 11:54:34.750 039 12566.45 47.40 54511.53 88888.00 2016-02-08 11:54:34.875 039 12566.48 47.38 54511.55 88888.00 2016-02-08 11:54:35.000 039 12566.50 47.42 54511.55 88888.00 2016-02-08 11:54:35.125 039 12566.42 47.40 54511.55 88888.00 2016-02-08 11:54:35.250 039 12566.30 47.40 54511.53 88888.00 2016-02-08 11:54:35.375 039 12566.38 47.42 54511.55 88888.00 2016-02-08 11:54:35.500 039 12566.40 47.40 54511.55 88888.00 2016-02-08 11:54:35.625 039 12566.40 47.40 54511.55 88888.00 2016-02-08 11:54:35.750 039 12566.38 47.40 54511.55 88888.00 2016-02-08 11:54:35.875 039 12566.40 47.45 54511.57 88888.00 2016-02-08 11:54:36.000 039 12566.42 47.42 54511.57 88888.00 2016-02-08 11:54:36.125 039 12566.42 47.40 54511.55 88888.00 2016-02-08 11:54:36.250 039 12566.38 47.40 54511.55 88888.00 2016-02-08 11:54:36.375 039 12566.42 47.42 54511.55 88888.00 2016-02-08 11:54:36.500 039 12566.42 47.40 54511.55 88888.00 2016-02-08 11:54:36.625 039 12566.42 47.45 54511.55 88888.00 2016-02-08 11:54:36.750 039 12566.38 47.42 54511.55 88888.00 2016-02-08 11:54:36.875 039 12566.35 47.42 54511.55 88888.00 2016-02-08 11:54:37.000 039 12566.35 47.42 54511.55 88888.00 2016-02-08 11:54:37.125 039 12566.25 47.40 54511.55 88888.00 2016-02-08 11:54:37.250 039 12566.30 47.40 54511.57 88888.00 2016-02-08 11:54:37.375 039 12566.38 47.40 54511.57 88888.00 2016-02-08 11:54:37.500 039 12566.45 47.35 54511.60 88888.00 2016-02-08 11:54:37.625 039 12566.40 47.40 54511.60 88888.00 2016-02-08 11:54:37.750 039 12566.40 47.38 54511.55 88888.00 2016-02-08 11:54:37.875 039 12566.40 47.40 54511.55 88888.00 2016-02-08 11:54:38.000 039 12566.40 47.40 54511.57 88888.00 2016-02-08 11:54:38.125 039 12566.40 47.40 54511.57 88888.00 2016-02-08 11:54:38.250 039 12566.35 47.35 54511.55 88888.00 2016-02-08 11:54:38.375 039 12566.40 47.40 54511.55 88888.00 2016-02-08 11:54:38.500 039 12566.40 47.40 54511.55 88888.00 2016-02-08 11:54:38.625 039 12566.38 47.40 54511.57 88888.00 2016-02-08 11:54:38.750 039 12566.35 47.38 54511.60 88888.00 2016-02-08 11:54:38.875 039 12566.33 47.38 54511.57 88888.00 2016-02-08 11:54:39.000 039 12566.33 47.35 54511.57 88888.00 2016-02-08 11:54:39.125 039 12566.38 47.38 54511.55 88888.00 2016-02-08 11:54:39.250 039 12566.40 47.35 54511.57 88888.00 2016-02-08 11:54:39.375 039 12566.40 47.38 54511.60 88888.00 2016-02-08 11:54:39.500 039 12566.38 47.35 54511.60 88888.00 2016-02-08 11:54:39.625 039 12566.38 47.33 54511.57 88888.00 2016-02-08 11:54:39.750 039 12566.33 47.35 54511.57 88888.00 2016-02-08 11:54:39.875 039 12566.25 47.38 54511.62 88888.00 2016-02-08 11:54:40.000 039 12566.25 47.35 54511.62 88888.00 2016-02-08 11:54:40.125 039 12566.27 47.35 54511.60 88888.00 2016-02-08 11:54:40.250 039 12566.27 47.33 54511.60 88888.00 2016-02-08 11:54:40.375 039 12566.27 47.30 54511.57 88888.00 2016-02-08 11:54:40.500 039 12566.30 47.33 54511.57 88888.00 2016-02-08 11:54:40.625 039 12566.38 47.35 54511.60 88888.00 2016-02-08 11:54:40.750 039 12566.35 47.33 54511.57 88888.00 2016-02-08 11:54:40.875 039 12566.33 47.33 54511.62 88888.00 2016-02-08 11:54:41.000 039 12566.33 47.33 54511.62 88888.00 2016-02-08 11:54:41.125 039 12566.30 47.30 54511.62 88888.00 2016-02-08 11:54:41.250 039 12566.23 47.27 54511.62 88888.00 2016-02-08 11:54:41.375 039 12566.25 47.30 54511.62 88888.00 2016-02-08 11:54:41.500 039 12566.25 47.33 54511.60 88888.00 2016-02-08 11:54:41.625 039 12566.25 47.30 54511.60 88888.00 2016-02-08 11:54:41.750 039 12566.33 47.27 54511.60 88888.00 2016-02-08 11:54:41.875 039 12566.33 47.30 54511.62 88888.00 2016-02-08 11:54:42.000 039 12566.27 47.33 54511.60 88888.00 2016-02-08 11:54:42.125 039 12566.20 47.30 54511.62 88888.00 2016-02-08 11:54:42.250 039 12566.20 47.33 54511.65 88888.00 2016-02-08 11:54:42.375 039 12566.27 47.30 54511.68 88888.00 2016-02-08 11:54:42.500 039 12566.25 47.35 54511.65 88888.00 2016-02-08 11:54:42.625 039 12566.17 47.33 54511.65 88888.00 2016-02-08 11:54:42.750 039 12566.15 47.30 54511.62 88888.00 2016-02-08 11:54:42.875 039 12566.12 47.30 54511.65 88888.00 2016-02-08 11:54:43.000 039 12566.12 47.30 54511.65 88888.00 2016-02-08 11:54:43.125 039 12566.08 47.30 54511.65 88888.00 2016-02-08 11:54:43.250 039 12566.08 47.30 54511.68 88888.00 2016-02-08 11:54:43.375 039 12566.12 47.30 54511.68 88888.00 2016-02-08 11:54:43.500 039 12566.17 47.30 54511.62 88888.00 2016-02-08 11:54:43.625 039 12566.12 47.33 54511.68 88888.00 2016-02-08 11:54:43.750 039 12566.02 47.27 54511.65 88888.00 2016-02-08 11:54:43.875 039 12566.10 47.30 54511.68 88888.00 2016-02-08 11:54:44.000 039 12566.20 47.30 54511.62 88888.00 2016-02-08 11:54:44.125 039 12566.20 47.27 54511.65 88888.00 2016-02-08 11:54:44.250 039 12566.10 47.27 54511.65 88888.00 2016-02-08 11:54:44.375 039 12566.12 47.30 54511.68 88888.00 2016-02-08 11:54:44.500 039 12566.10 47.27 54511.65 88888.00 2016-02-08 11:54:44.625 039 12566.12 47.27 54511.65 88888.00 2016-02-08 11:54:44.750 039 12566.17 47.33 54511.68 88888.00 2016-02-08 11:54:44.875 039 12566.20 47.27 54511.68 88888.00 2016-02-08 11:54:45.000 039 12566.20 47.30 54511.65 88888.00 2016-02-08 11:54:45.125 039 12566.15 47.33 54511.68 88888.00 2016-02-08 11:54:45.250 039 12566.12 47.30 54511.68 88888.00 2016-02-08 11:54:45.375 039 12566.15 47.27 54511.62 88888.00 2016-02-08 11:54:45.500 039 12566.10 47.30 54511.65 88888.00 2016-02-08 11:54:45.625 039 12566.10 47.30 54511.68 88888.00 2016-02-08 11:54:45.750 039 12566.05 47.30 54511.70 88888.00 2016-02-08 11:54:45.875 039 12566.02 47.30 54511.72 88888.00 2016-02-08 11:54:46.000 039 12566.05 47.30 54511.70 88888.00 2016-02-08 11:54:46.125 039 12566.08 47.30 54511.70 88888.00 2016-02-08 11:54:46.250 039 12566.08 47.27 54511.68 88888.00 2016-02-08 11:54:46.375 039 12566.10 47.30 54511.68 88888.00 2016-02-08 11:54:46.500 039 12566.08 47.33 54511.68 88888.00 2016-02-08 11:54:46.625 039 12566.05 47.27 54511.68 88888.00 2016-02-08 11:54:46.750 039 12566.08 47.30 54511.68 88888.00 2016-02-08 11:54:46.875 039 12566.10 47.30 54511.68 88888.00 2016-02-08 11:54:47.000 039 12566.15 47.27 54511.65 88888.00 2016-02-08 11:54:47.125 039 12566.10 47.30 54511.68 88888.00 2016-02-08 11:54:47.250 039 12566.02 47.33 54511.70 88888.00 2016-02-08 11:54:47.375 039 12566.10 47.30 54511.72 88888.00 2016-02-08 11:54:47.500 039 12566.15 47.30 54511.72 88888.00 2016-02-08 11:54:47.625 039 12566.10 47.30 54511.70 88888.00 2016-02-08 11:54:47.750 039 12566.08 47.33 54511.68 88888.00 2016-02-08 11:54:47.875 039 12566.15 47.33 54511.65 88888.00 2016-02-08 11:54:48.000 039 12566.15 47.35 54511.72 88888.00 2016-02-08 11:54:48.125 039 12566.05 47.33 54511.72 88888.00 2016-02-08 11:54:48.250 039 12566.00 47.30 54511.72 88888.00 2016-02-08 11:54:48.375 039 12566.08 47.33 54511.70 88888.00 2016-02-08 11:54:48.500 039 12566.15 47.33 54511.70 88888.00 2016-02-08 11:54:48.625 039 12566.12 47.33 54511.72 88888.00 2016-02-08 11:54:48.750 039 12566.08 47.33 54511.65 88888.00 2016-02-08 11:54:48.875 039 12566.05 47.33 54511.68 88888.00 2016-02-08 11:54:49.000 039 12566.02 47.33 54511.68 88888.00 2016-02-08 11:54:49.125 039 12566.00 47.30 54511.72 88888.00 2016-02-08 11:54:49.250 039 12566.02 47.27 54511.75 88888.00 2016-02-08 11:54:49.375 039 12566.05 47.33 54511.75 88888.00 2016-02-08 11:54:49.500 039 12566.08 47.33 54511.72 88888.00 2016-02-08 11:54:49.625 039 12566.05 47.33 54511.72 88888.00 2016-02-08 11:54:49.750 039 12566.05 47.35 54511.75 88888.00 2016-02-08 11:54:49.875 039 12566.00 47.30 54511.75 88888.00 2016-02-08 11:54:50.000 039 12566.05 47.33 54511.75 88888.00 2016-02-08 11:54:50.125 039 12566.05 47.30 54511.75 88888.00 2016-02-08 11:54:50.250 039 12566.00 47.30 54511.78 88888.00 2016-02-08 11:54:50.375 039 12566.02 47.38 54511.75 88888.00 2016-02-08 11:54:50.500 039 12566.02 47.33 54511.72 88888.00 2016-02-08 11:54:50.625 039 12566.02 47.30 54511.72 88888.00 2016-02-08 11:54:50.750 039 12566.00 47.30 54511.72 88888.00 2016-02-08 11:54:50.875 039 12566.05 47.30 54511.75 88888.00 2016-02-08 11:54:51.000 039 12566.08 47.30 54511.72 88888.00 2016-02-08 11:54:51.125 039 12566.08 47.30 54511.75 88888.00 2016-02-08 11:54:51.250 039 12566.12 47.33 54511.75 88888.00 2016-02-08 11:54:51.375 039 12566.10 47.30 54511.72 88888.00 2016-02-08 11:54:51.500 039 12566.08 47.35 54511.75 88888.00 2016-02-08 11:54:51.625 039 12566.10 47.33 54511.75 88888.00 2016-02-08 11:54:51.750 039 12566.08 47.30 54511.75 88888.00 2016-02-08 11:54:51.875 039 12566.02 47.27 54511.72 88888.00 2016-02-08 11:54:52.000 039 12566.08 47.27 54511.72 88888.00 2016-02-08 11:54:52.125 039 12566.08 47.27 54511.72 88888.00 2016-02-08 11:54:52.250 039 12566.00 47.30 54511.78 88888.00 2016-02-08 11:54:52.375 039 12565.95 47.30 54511.75 88888.00 2016-02-08 11:54:52.500 039 12565.98 47.33 54511.75 88888.00 2016-02-08 11:54:52.625 039 12566.00 47.33 54511.78 88888.00 2016-02-08 11:54:52.750 039 12566.00 47.33 54511.75 88888.00 2016-02-08 11:54:52.875 039 12566.05 47.33 54511.75 88888.00 2016-02-08 11:54:53.000 039 12566.10 47.35 54511.80 88888.00 2016-02-08 11:54:53.125 039 12566.12 47.35 54511.80 88888.00 2016-02-08 11:54:53.250 039 12566.12 47.35 54511.75 88888.00 2016-02-08 11:54:53.375 039 12566.17 47.33 54511.72 88888.00 2016-02-08 11:54:53.500 039 12566.20 47.27 54511.72 88888.00 2016-02-08 11:54:53.625 039 12566.23 47.33 54511.75 88888.00 2016-02-08 11:54:53.750 039 12566.15 47.33 54511.75 88888.00 2016-02-08 11:54:53.875 039 12566.10 47.30 54511.78 88888.00 2016-02-08 11:54:54.000 039 12566.12 47.30 54511.75 88888.00 2016-02-08 11:54:54.125 039 12566.23 47.30 54511.78 88888.00 2016-02-08 11:54:54.250 039 12566.17 47.33 54511.78 88888.00 2016-02-08 11:54:54.375 039 12566.15 47.33 54511.78 88888.00 2016-02-08 11:54:54.500 039 12566.12 47.33 54511.80 88888.00 2016-02-08 11:54:54.625 039 12566.12 47.33 54511.78 88888.00 2016-02-08 11:54:54.750 039 12566.12 47.33 54511.78 88888.00 2016-02-08 11:54:54.875 039 12566.12 47.27 54511.72 88888.00 2016-02-08 11:54:55.000 039 12566.20 47.30 54511.72 88888.00 2016-02-08 11:54:55.125 039 12566.15 47.27 54511.75 88888.00 2016-02-08 11:54:55.250 039 12566.10 47.30 54511.78 88888.00 2016-02-08 11:54:55.375 039 12566.12 47.33 54511.78 88888.00 2016-02-08 11:54:55.500 039 12566.10 47.25 54511.78 88888.00 2016-02-08 11:54:55.625 039 12566.15 47.27 54511.78 88888.00 2016-02-08 11:54:55.750 039 12566.20 47.27 54511.78 88888.00 2016-02-08 11:54:55.875 039 12566.20 47.25 54511.75 88888.00 2016-02-08 11:54:56.000 039 12566.17 47.27 54511.75 88888.00 2016-02-08 11:54:56.125 039 12566.17 47.30 54511.80 88888.00 2016-02-08 11:54:56.250 039 12566.15 47.27 54511.80 88888.00 2016-02-08 11:54:56.375 039 12566.12 47.30 54511.78 88888.00 2016-02-08 11:54:56.500 039 12566.12 47.30 54511.80 88888.00 2016-02-08 11:54:56.625 039 12566.15 47.33 54511.78 88888.00 2016-02-08 11:54:56.750 039 12566.15 47.33 54511.78 88888.00 2016-02-08 11:54:56.875 039 12566.15 47.33 54511.80 88888.00 2016-02-08 11:54:57.000 039 12566.20 47.33 54511.82 88888.00 2016-02-08 11:54:57.125 039 12566.17 47.27 54511.82 88888.00 2016-02-08 11:54:57.250 039 12566.10 47.27 54511.78 88888.00 2016-02-08 11:54:57.375 039 12566.05 47.30 54511.78 88888.00 2016-02-08 11:54:57.500 039 12566.12 47.30 54511.80 88888.00 2016-02-08 11:54:57.625 039 12566.17 47.27 54511.80 88888.00 2016-02-08 11:54:57.750 039 12566.15 47.27 54511.80 88888.00 2016-02-08 11:54:57.875 039 12566.12 47.27 54511.78 88888.00 2016-02-08 11:54:58.000 039 12566.15 47.30 54511.80 88888.00 2016-02-08 11:54:58.125 039 12566.10 47.27 54511.82 88888.00 2016-02-08 11:54:58.250 039 12566.12 47.25 54511.78 88888.00 2016-02-08 11:54:58.375 039 12566.20 47.27 54511.78 88888.00 2016-02-08 11:54:58.500 039 12566.17 47.27 54511.80 88888.00 2016-02-08 11:54:58.625 039 12566.15 47.27 54511.82 88888.00 2016-02-08 11:54:58.750 039 12566.15 47.25 54511.82 88888.00 2016-02-08 11:54:58.875 039 12566.20 47.23 54511.82 88888.00 2016-02-08 11:54:59.000 039 12566.20 47.25 54511.82 88888.00 2016-02-08 11:54:59.125 039 12566.23 47.25 54511.82 88888.00 2016-02-08 11:54:59.250 039 12566.27 47.25 54511.80 88888.00 2016-02-08 11:54:59.375 039 12566.33 47.25 54511.80 88888.00 2016-02-08 11:54:59.500 039 12566.33 47.25 54511.80 88888.00 2016-02-08 11:54:59.625 039 12566.25 47.25 54511.82 88888.00 2016-02-08 11:54:59.750 039 12566.25 47.25 54511.85 88888.00 2016-02-08 11:54:59.875 039 12566.30 47.25 54511.80 88888.00 2016-02-08 11:55:00.000 039 12566.25 47.20 54511.82 88888.00 2016-02-08 11:55:00.125 039 12566.20 47.23 54511.80 88888.00 2016-02-08 11:55:00.250 039 12566.20 47.25 54511.82 88888.00 2016-02-08 11:55:00.375 039 12566.25 47.23 54511.85 88888.00 2016-02-08 11:55:00.500 039 12566.25 47.25 54511.85 88888.00 2016-02-08 11:55:00.625 039 12566.20 47.25 54511.82 88888.00 2016-02-08 11:55:00.750 039 12566.20 47.23 54511.80 88888.00 2016-02-08 11:55:00.875 039 12566.25 47.23 54511.78 88888.00 2016-02-08 11:55:01.000 039 12566.17 47.23 54511.78 88888.00 2016-02-08 11:55:01.125 039 12566.17 47.23 54511.80 88888.00 2016-02-08 11:55:01.250 039 12566.15 47.20 54511.80 88888.00 2016-02-08 11:55:01.375 039 12566.25 47.23 54511.80 88888.00 2016-02-08 11:55:01.500 039 12566.25 47.23 54511.80 88888.00 2016-02-08 11:55:01.625 039 12566.17 47.23 54511.80 88888.00 2016-02-08 11:55:01.750 039 12566.12 47.20 54511.80 88888.00 2016-02-08 11:55:01.875 039 12566.12 47.23 54511.82 88888.00 2016-02-08 11:55:02.000 039 12566.10 47.23 54511.80 88888.00 2016-02-08 11:55:02.125 039 12566.08 47.20 54511.82 88888.00 2016-02-08 11:55:02.250 039 12566.12 47.17 54511.80 88888.00 2016-02-08 11:55:02.375 039 12566.08 47.23 54511.80 88888.00 2016-02-08 11:55:02.500 039 12566.10 47.25 54511.85 88888.00 2016-02-08 11:55:02.625 039 12566.17 47.25 54511.85 88888.00 2016-02-08 11:55:02.750 039 12566.23 47.23 54511.85 88888.00 2016-02-08 11:55:02.875 039 12566.17 47.20 54511.85 88888.00 2016-02-08 11:55:03.000 039 12566.10 47.20 54511.85 88888.00 2016-02-08 11:55:03.125 039 12566.15 47.23 54511.82 88888.00 2016-02-08 11:55:03.250 039 12566.10 47.20 54511.82 88888.00 2016-02-08 11:55:03.375 039 12566.10 47.23 54511.80 88888.00 2016-02-08 11:55:03.500 039 12566.08 47.20 54511.82 88888.00 2016-02-08 11:55:03.625 039 12566.10 47.20 54511.82 88888.00 2016-02-08 11:55:03.750 039 12566.08 47.20 54511.85 88888.00 2016-02-08 11:55:03.875 039 12566.10 47.20 54511.85 88888.00 2016-02-08 11:55:04.000 039 12566.10 47.20 54511.85 88888.00 2016-02-08 11:55:04.125 039 12566.05 47.20 54511.85 88888.00 2016-02-08 11:55:04.250 039 12566.08 47.20 54511.85 88888.00 2016-02-08 11:55:04.375 039 12566.05 47.20 54511.82 88888.00 2016-02-08 11:55:04.500 039 12566.02 47.20 54511.82 88888.00 2016-02-08 11:55:04.625 039 12566.05 47.20 54511.82 88888.00 2016-02-08 11:55:04.750 039 12566.05 47.20 54511.82 88888.00 2016-02-08 11:55:04.875 039 12566.05 47.20 54511.85 88888.00 2016-02-08 11:55:05.000 039 12566.08 47.20 54511.85 88888.00 2016-02-08 11:55:05.125 039 12566.00 47.20 54511.85 88888.00 2016-02-08 11:55:05.250 039 12565.92 47.20 54511.88 88888.00 2016-02-08 11:55:05.375 039 12565.98 47.20 54511.88 88888.00 2016-02-08 11:55:05.500 039 12566.02 47.17 54511.88 88888.00 2016-02-08 11:55:05.625 039 12566.02 47.15 54511.85 88888.00 2016-02-08 11:55:05.750 039 12566.00 47.15 54511.85 88888.00 2016-02-08 11:55:05.875 039 12566.02 47.17 54511.88 88888.00 2016-02-08 11:55:06.000 039 12566.02 47.17 54511.85 88888.00 2016-02-08 11:55:06.125 039 12565.98 47.15 54511.88 88888.00 2016-02-08 11:55:06.250 039 12565.95 47.15 54511.90 88888.00 2016-02-08 11:55:06.375 039 12565.98 47.17 54511.90 88888.00 2016-02-08 11:55:06.500 039 12566.00 47.17 54511.93 88888.00 2016-02-08 11:55:06.625 039 12565.98 47.15 54511.93 88888.00 2016-02-08 11:55:06.750 039 12565.98 47.15 54511.93 88888.00 2016-02-08 11:55:06.875 039 12565.95 47.17 54511.93 88888.00 2016-02-08 11:55:07.000 039 12565.92 47.17 54511.90 88888.00 2016-02-08 11:55:07.125 039 12565.88 47.17 54511.90 88888.00 2016-02-08 11:55:07.250 039 12565.90 47.17 54511.90 88888.00 2016-02-08 11:55:07.375 039 12565.92 47.17 54511.90 88888.00 2016-02-08 11:55:07.500 039 12565.85 47.20 54511.90 88888.00 2016-02-08 11:55:07.625 039 12565.83 47.17 54511.93 88888.00 2016-02-08 11:55:07.750 039 12565.92 47.17 54511.88 88888.00 2016-02-08 11:55:07.875 039 12565.95 47.15 54511.90 88888.00 2016-02-08 11:55:08.000 039 12565.95 47.15 54511.93 88888.00 2016-02-08 11:55:08.125 039 12565.98 47.17 54511.95 88888.00 2016-02-08 11:55:08.250 039 12565.95 47.15 54511.95 88888.00 2016-02-08 11:55:08.375 039 12566.00 47.17 54511.90 88888.00 2016-02-08 11:55:08.500 039 12565.98 47.17 54511.90 88888.00 2016-02-08 11:55:08.625 039 12565.95 47.17 54511.90 88888.00 2016-02-08 11:55:08.750 039 12565.95 47.20 54511.93 88888.00 2016-02-08 11:55:08.875 039 12565.88 47.17 54511.90 88888.00 2016-02-08 11:55:09.000 039 12565.85 47.17 54511.88 88888.00 2016-02-08 11:55:09.125 039 12565.90 47.17 54511.90 88888.00 2016-02-08 11:55:09.250 039 12565.85 47.17 54511.90 88888.00 2016-02-08 11:55:09.375 039 12565.88 47.15 54511.93 88888.00 2016-02-08 11:55:09.500 039 12565.90 47.17 54511.95 88888.00 2016-02-08 11:55:09.625 039 12565.90 47.23 54511.97 88888.00 2016-02-08 11:55:09.750 039 12565.90 47.17 54511.95 88888.00 2016-02-08 11:55:09.875 039 12565.92 47.12 54511.95 88888.00 2016-02-08 11:55:10.000 039 12566.00 47.15 54511.93 88888.00 2016-02-08 11:55:10.125 039 12566.02 47.15 54511.93 88888.00 2016-02-08 11:55:10.250 039 12566.00 47.17 54511.97 88888.00 2016-02-08 11:55:10.375 039 12566.00 47.20 54511.95 88888.00 2016-02-08 11:55:10.500 039 12565.98 47.15 54511.93 88888.00 2016-02-08 11:55:10.625 039 12565.92 47.15 54511.93 88888.00 2016-02-08 11:55:10.750 039 12565.95 47.20 54511.95 88888.00 2016-02-08 11:55:10.875 039 12565.90 47.20 54511.97 88888.00 2016-02-08 11:55:11.000 039 12565.90 47.17 54511.97 88888.00 2016-02-08 11:55:11.125 039 12565.95 47.17 54511.97 88888.00 2016-02-08 11:55:11.250 039 12565.92 47.17 54511.97 88888.00 2016-02-08 11:55:11.375 039 12565.95 47.17 54511.95 88888.00 2016-02-08 11:55:11.500 039 12565.95 47.20 54511.95 88888.00 2016-02-08 11:55:11.625 039 12565.95 47.17 54511.97 88888.00 2016-02-08 11:55:11.750 039 12566.00 47.20 54511.97 88888.00 2016-02-08 11:55:11.875 039 12565.90 47.17 54511.97 88888.00 2016-02-08 11:55:12.000 039 12565.85 47.17 54511.97 88888.00 2016-02-08 11:55:12.125 039 12565.85 47.17 54511.97 88888.00 2016-02-08 11:55:12.250 039 12565.88 47.17 54512.00 88888.00 2016-02-08 11:55:12.375 039 12565.92 47.17 54512.00 88888.00 2016-02-08 11:55:12.500 039 12565.90 47.20 54511.97 88888.00 2016-02-08 11:55:12.625 039 12565.85 47.17 54511.97 88888.00 2016-02-08 11:55:12.750 039 12565.85 47.17 54511.95 88888.00 2016-02-08 11:55:12.875 039 12565.90 47.20 54511.97 88888.00 2016-02-08 11:55:13.000 039 12565.95 47.20 54511.97 88888.00 2016-02-08 11:55:13.125 039 12565.95 47.17 54511.97 88888.00 2016-02-08 11:55:13.250 039 12565.95 47.20 54512.00 88888.00 2016-02-08 11:55:13.375 039 12565.98 47.17 54511.97 88888.00 2016-02-08 11:55:13.500 039 12565.98 47.20 54512.00 88888.00 2016-02-08 11:55:13.625 039 12565.95 47.20 54512.00 88888.00 2016-02-08 11:55:13.750 039 12565.95 47.17 54512.00 88888.00 2016-02-08 11:55:13.875 039 12566.00 47.17 54512.00 88888.00 2016-02-08 11:55:14.000 039 12565.98 47.20 54512.00 88888.00 2016-02-08 11:55:14.125 039 12565.98 47.20 54512.00 88888.00 2016-02-08 11:55:14.250 039 12565.95 47.20 54512.00 88888.00 2016-02-08 11:55:14.375 039 12565.95 47.20 54512.00 88888.00 2016-02-08 11:55:14.500 039 12565.98 47.15 54511.97 88888.00 2016-02-08 11:55:14.625 039 12565.98 47.15 54512.00 88888.00 2016-02-08 11:55:14.750 039 12565.92 47.20 54512.03 88888.00 2016-02-08 11:55:14.875 039 12565.95 47.20 54512.03 88888.00 2016-02-08 11:55:15.000 039 12566.00 47.20 54512.00 88888.00 2016-02-08 11:55:15.125 039 12566.02 47.20 54512.03 88888.00 2016-02-08 11:55:15.250 039 12565.95 47.17 54512.03 88888.00 2016-02-08 11:55:15.375 039 12565.95 47.20 54512.03 88888.00 2016-02-08 11:55:15.500 039 12565.90 47.23 54512.03 88888.00 2016-02-08 11:55:15.625 039 12565.92 47.23 54512.00 88888.00 2016-02-08 11:55:15.750 039 12565.98 47.20 54511.97 88888.00 2016-02-08 11:55:15.875 039 12565.98 47.17 54512.00 88888.00 2016-02-08 11:55:16.000 039 12565.92 47.17 54512.00 88888.00 2016-02-08 11:55:16.125 039 12565.95 47.20 54511.97 88888.00 2016-02-08 11:55:16.250 039 12565.98 47.15 54512.00 88888.00 2016-02-08 11:55:16.375 039 12566.02 47.15 54511.97 88888.00 2016-02-08 11:55:16.500 039 12565.95 47.17 54512.00 88888.00 2016-02-08 11:55:16.625 039 12565.90 47.20 54512.03 88888.00 2016-02-08 11:55:16.750 039 12565.95 47.23 54512.00 88888.00 2016-02-08 11:55:16.875 039 12565.95 47.20 54512.03 88888.00 2016-02-08 11:55:17.000 039 12565.90 47.17 54512.03 88888.00 2016-02-08 11:55:17.125 039 12565.92 47.17 54512.03 88888.00 2016-02-08 11:55:17.250 039 12565.95 47.17 54512.00 88888.00 2016-02-08 11:55:17.375 039 12565.92 47.17 54511.97 88888.00 2016-02-08 11:55:17.500 039 12565.95 47.17 54512.00 88888.00 2016-02-08 11:55:17.625 039 12565.92 47.15 54512.03 88888.00 2016-02-08 11:55:17.750 039 12565.92 47.12 54512.03 88888.00 2016-02-08 11:55:17.875 039 12565.88 47.15 54512.00 88888.00 2016-02-08 11:55:18.000 039 12565.92 47.17 54512.03 88888.00 2016-02-08 11:55:18.125 039 12565.95 47.17 54512.05 88888.00 2016-02-08 11:55:18.250 039 12565.90 47.17 54512.03 88888.00 2016-02-08 11:55:18.375 039 12565.88 47.15 54512.03 88888.00 2016-02-08 11:55:18.500 039 12565.92 47.17 54512.00 88888.00 2016-02-08 11:55:18.625 039 12565.88 47.17 54512.03 88888.00 2016-02-08 11:55:18.750 039 12565.88 47.15 54512.03 88888.00 2016-02-08 11:55:18.875 039 12565.98 47.15 54512.03 88888.00 2016-02-08 11:55:19.000 039 12566.02 47.15 54512.00 88888.00 2016-02-08 11:55:19.125 039 12566.00 47.17 54512.00 88888.00 2016-02-08 11:55:19.250 039 12565.90 47.15 54512.05 88888.00 2016-02-08 11:55:19.375 039 12565.88 47.17 54512.03 88888.00 2016-02-08 11:55:19.500 039 12565.88 47.17 54512.03 88888.00 2016-02-08 11:55:19.625 039 12565.92 47.17 54512.03 88888.00 2016-02-08 11:55:19.750 039 12566.00 47.15 54512.03 88888.00 2016-02-08 11:55:19.875 039 12566.02 47.15 54512.03 88888.00 2016-02-08 11:55:20.000 039 12565.92 47.12 54512.03 88888.00 2016-02-08 11:55:20.125 039 12565.88 47.12 54512.03 88888.00 2016-02-08 11:55:20.250 039 12565.90 47.10 54512.05 88888.00 2016-02-08 11:55:20.375 039 12565.92 47.12 54512.03 88888.00 2016-02-08 11:55:20.500 039 12565.88 47.15 54512.03 88888.00 2016-02-08 11:55:20.625 039 12565.85 47.15 54512.05 88888.00 2016-02-08 11:55:20.750 039 12565.88 47.12 54512.03 88888.00 2016-02-08 11:55:20.875 039 12565.88 47.10 54512.03 88888.00 2016-02-08 11:55:21.000 039 12565.85 47.10 54512.03 88888.00 2016-02-08 11:55:21.125 039 12565.83 47.10 54512.03 88888.00 2016-02-08 11:55:21.250 039 12565.83 47.12 54512.03 88888.00 2016-02-08 11:55:21.375 039 12565.85 47.10 54512.05 88888.00 2016-02-08 11:55:21.500 039 12565.80 47.10 54512.05 88888.00 2016-02-08 11:55:21.625 039 12565.80 47.12 54512.05 88888.00 2016-02-08 11:55:21.750 039 12565.85 47.15 54512.05 88888.00 2016-02-08 11:55:21.875 039 12565.85 47.12 54512.05 88888.00 2016-02-08 11:55:22.000 039 12565.83 47.10 54512.03 88888.00 2016-02-08 11:55:22.125 039 12565.83 47.10 54512.03 88888.00 2016-02-08 11:55:22.250 039 12565.80 47.08 54512.03 88888.00 2016-02-08 11:55:22.375 039 12565.75 47.10 54512.05 88888.00 2016-02-08 11:55:22.500 039 12565.70 47.10 54512.07 88888.00 2016-02-08 11:55:22.625 039 12565.75 47.10 54512.05 88888.00 2016-02-08 11:55:22.750 039 12565.80 47.10 54512.03 88888.00 2016-02-08 11:55:22.875 039 12565.83 47.10 54512.03 88888.00 2016-02-08 11:55:23.000 039 12565.88 47.08 54512.03 88888.00 2016-02-08 11:55:23.125 039 12565.92 47.10 54512.03 88888.00 2016-02-08 11:55:23.250 039 12565.90 47.10 54512.05 88888.00 2016-02-08 11:55:23.375 039 12565.85 47.10 54512.05 88888.00 2016-02-08 11:55:23.500 039 12565.77 47.08 54512.05 88888.00 2016-02-08 11:55:23.625 039 12565.77 47.10 54512.07 88888.00 2016-02-08 11:55:23.750 039 12565.77 47.12 54512.05 88888.00 2016-02-08 11:55:23.875 039 12565.75 47.10 54512.03 88888.00 2016-02-08 11:55:24.000 039 12565.77 47.10 54512.03 88888.00 2016-02-08 11:55:24.125 039 12565.73 47.10 54512.03 88888.00 2016-02-08 11:55:24.250 039 12565.70 47.05 54512.03 88888.00 2016-02-08 11:55:24.375 039 12565.80 47.05 54512.03 88888.00 2016-02-08 11:55:24.500 039 12565.80 47.05 54512.03 88888.00 2016-02-08 11:55:24.625 039 12565.73 47.02 54512.05 88888.00 2016-02-08 11:55:24.750 039 12565.75 47.08 54512.05 88888.00 2016-02-08 11:55:24.875 039 12565.73 47.05 54512.05 88888.00 2016-02-08 11:55:25.000 039 12565.73 47.05 54512.05 88888.00 2016-02-08 11:55:25.125 039 12565.75 47.02 54512.10 88888.00 2016-02-08 11:55:25.250 039 12565.67 47.08 54512.07 88888.00 2016-02-08 11:55:25.375 039 12565.73 47.08 54512.05 88888.00 2016-02-08 11:55:25.500 039 12565.77 47.08 54512.07 88888.00 2016-02-08 11:55:25.625 039 12565.70 47.08 54512.05 88888.00 2016-02-08 11:55:25.750 039 12565.60 47.05 54512.05 88888.00 2016-02-08 11:55:25.875 039 12565.58 47.05 54512.05 88888.00 2016-02-08 11:55:26.000 039 12565.62 47.02 54512.03 88888.00 2016-02-08 11:55:26.125 039 12565.65 47.05 54512.07 88888.00 2016-02-08 11:55:26.250 039 12565.70 47.08 54512.12 88888.00 2016-02-08 11:55:26.375 039 12565.80 47.10 54512.10 88888.00 2016-02-08 11:55:26.500 039 12565.80 47.08 54512.07 88888.00 2016-02-08 11:55:26.625 039 12565.70 47.05 54512.07 88888.00 2016-02-08 11:55:26.750 039 12565.67 47.08 54512.10 88888.00 2016-02-08 11:55:26.875 039 12565.67 47.05 54512.10 88888.00 2016-02-08 11:55:27.000 039 12565.73 47.02 54512.10 88888.00 2016-02-08 11:55:27.125 039 12565.70 47.05 54512.10 88888.00 2016-02-08 11:55:27.250 039 12565.67 47.05 54512.10 88888.00 2016-02-08 11:55:27.375 039 12565.67 47.02 54512.10 88888.00 2016-02-08 11:55:27.500 039 12565.65 47.02 54512.10 88888.00 2016-02-08 11:55:27.625 039 12565.65 47.02 54512.12 88888.00 2016-02-08 11:55:27.750 039 12565.60 47.02 54512.10 88888.00 2016-02-08 11:55:27.875 039 12565.62 47.02 54512.10 88888.00 2016-02-08 11:55:28.000 039 12565.65 47.05 54512.10 88888.00 2016-02-08 11:55:28.125 039 12565.62 47.08 54512.10 88888.00 2016-02-08 11:55:28.250 039 12565.55 47.02 54512.07 88888.00 2016-02-08 11:55:28.375 039 12565.60 47.05 54512.10 88888.00 2016-02-08 11:55:28.500 039 12565.58 47.08 54512.10 88888.00 2016-02-08 11:55:28.625 039 12565.52 47.08 54512.10 88888.00 2016-02-08 11:55:28.750 039 12565.50 47.08 54512.10 88888.00 2016-02-08 11:55:28.875 039 12565.52 47.02 54512.10 88888.00 2016-02-08 11:55:29.000 039 12565.60 47.05 54512.10 88888.00 2016-02-08 11:55:29.125 039 12565.67 47.08 54512.10 88888.00 2016-02-08 11:55:29.250 039 12565.60 47.08 54512.10 88888.00 2016-02-08 11:55:29.375 039 12565.55 47.10 54512.07 88888.00 2016-02-08 11:55:29.500 039 12565.58 47.08 54512.07 88888.00 2016-02-08 11:55:29.625 039 12565.58 47.08 54512.10 88888.00 2016-02-08 11:55:29.750 039 12565.58 47.10 54512.12 88888.00 2016-02-08 11:55:29.875 039 12565.58 47.08 54512.12 88888.00 2016-02-08 11:55:30.000 039 12565.52 47.05 54512.10 88888.00 2016-02-08 11:55:30.125 039 12565.50 47.05 54512.12 88888.00 2016-02-08 11:55:30.250 039 12565.50 47.05 54512.12 88888.00 2016-02-08 11:55:30.375 039 12565.50 47.02 54512.10 88888.00 2016-02-08 11:55:30.500 039 12565.50 47.08 54512.10 88888.00 2016-02-08 11:55:30.625 039 12565.58 47.10 54512.10 88888.00 2016-02-08 11:55:30.750 039 12565.52 47.10 54512.10 88888.00 2016-02-08 11:55:30.875 039 12565.48 47.08 54512.10 88888.00 2016-02-08 11:55:31.000 039 12565.50 47.02 54512.10 88888.00 2016-02-08 11:55:31.125 039 12565.52 47.05 54512.12 88888.00 2016-02-08 11:55:31.250 039 12565.55 47.08 54512.12 88888.00 2016-02-08 11:55:31.375 039 12565.58 47.08 54512.12 88888.00 2016-02-08 11:55:31.500 039 12565.55 47.08 54512.10 88888.00 2016-02-08 11:55:31.625 039 12565.55 47.08 54512.12 88888.00 2016-02-08 11:55:31.750 039 12565.55 47.08 54512.12 88888.00 2016-02-08 11:55:31.875 039 12565.50 47.08 54512.12 88888.00 2016-02-08 11:55:32.000 039 12565.48 47.05 54512.12 88888.00 2016-02-08 11:55:32.125 039 12565.50 47.05 54512.15 88888.00 2016-02-08 11:55:32.250 039 12565.45 47.05 54512.12 88888.00 2016-02-08 11:55:32.375 039 12565.48 47.10 54512.12 88888.00 2016-02-08 11:55:32.500 039 12565.48 47.12 54512.12 88888.00 2016-02-08 11:55:32.625 039 12565.52 47.10 54512.15 88888.00 2016-02-08 11:55:32.750 039 12565.58 47.10 54512.12 88888.00 2016-02-08 11:55:32.875 039 12565.55 47.10 54512.10 88888.00 2016-02-08 11:55:33.000 039 12565.52 47.10 54512.10 88888.00 2016-02-08 11:55:33.125 039 12565.48 47.12 54512.12 88888.00 2016-02-08 11:55:33.250 039 12565.42 47.10 54512.15 88888.00 2016-02-08 11:55:33.375 039 12565.40 47.10 54512.12 88888.00 2016-02-08 11:55:33.500 039 12565.42 47.08 54512.12 88888.00 2016-02-08 11:55:33.625 039 12565.42 47.10 54512.15 88888.00 2016-02-08 11:55:33.750 039 12565.35 47.12 54512.12 88888.00 2016-02-08 11:55:33.875 039 12565.35 47.10 54512.15 88888.00 2016-02-08 11:55:34.000 039 12565.40 47.10 54512.12 88888.00 2016-02-08 11:55:34.125 039 12565.48 47.12 54512.12 88888.00 2016-02-08 11:55:34.250 039 12565.50 47.12 54512.12 88888.00 2016-02-08 11:55:34.375 039 12565.45 47.12 54512.12 88888.00 2016-02-08 11:55:34.500 039 12565.40 47.12 54512.12 88888.00 2016-02-08 11:55:34.625 039 12565.35 47.12 54512.12 88888.00 2016-02-08 11:55:34.750 039 12565.35 47.12 54512.12 88888.00 2016-02-08 11:55:34.875 039 12565.48 47.12 54512.15 88888.00 2016-02-08 11:55:35.000 039 12565.52 47.12 54512.12 88888.00 2016-02-08 11:55:35.125 039 12565.52 47.10 54512.10 88888.00 2016-02-08 11:55:35.250 039 12565.50 47.08 54512.07 88888.00 2016-02-08 11:55:35.375 039 12565.45 47.08 54512.07 88888.00 2016-02-08 11:55:35.500 039 12565.42 47.08 54512.10 88888.00 2016-02-08 11:55:35.625 039 12565.40 47.10 54512.10 88888.00 2016-02-08 11:55:35.750 039 12565.40 47.12 54512.10 88888.00 2016-02-08 11:55:35.875 039 12565.42 47.12 54512.07 88888.00 2016-02-08 11:55:36.000 039 12565.45 47.10 54512.07 88888.00 2016-02-08 11:55:36.125 039 12565.42 47.12 54512.10 88888.00 2016-02-08 11:55:36.250 039 12565.42 47.10 54512.10 88888.00 2016-02-08 11:55:36.375 039 12565.45 47.10 54512.10 88888.00 2016-02-08 11:55:36.500 039 12565.45 47.10 54512.07 88888.00 2016-02-08 11:55:36.625 039 12565.40 47.12 54512.10 88888.00 2016-02-08 11:55:36.750 039 12565.42 47.12 54512.10 88888.00 2016-02-08 11:55:36.875 039 12565.48 47.12 54512.10 88888.00 2016-02-08 11:55:37.000 039 12565.48 47.12 54512.10 88888.00 2016-02-08 11:55:37.125 039 12565.38 47.10 54512.12 88888.00 2016-02-08 11:55:37.250 039 12565.38 47.12 54512.15 88888.00 2016-02-08 11:55:37.375 039 12565.42 47.12 54512.12 88888.00 2016-02-08 11:55:37.500 039 12565.45 47.12 54512.10 88888.00 2016-02-08 11:55:37.625 039 12565.38 47.12 54512.10 88888.00 2016-02-08 11:55:37.750 039 12565.35 47.12 54512.12 88888.00 2016-02-08 11:55:37.875 039 12565.35 47.12 54512.12 88888.00 2016-02-08 11:55:38.000 039 12565.35 47.12 54512.10 88888.00 2016-02-08 11:55:38.125 039 12565.38 47.10 54512.07 88888.00 2016-02-08 11:55:38.250 039 12565.40 47.12 54512.10 88888.00 2016-02-08 11:55:38.375 039 12565.45 47.12 54512.10 88888.00 2016-02-08 11:55:38.500 039 12565.45 47.12 54512.12 88888.00 2016-02-08 11:55:38.625 039 12565.50 47.12 54512.10 88888.00 2016-02-08 11:55:38.750 039 12565.52 47.12 54512.10 88888.00 2016-02-08 11:55:38.875 039 12565.48 47.15 54512.10 88888.00 2016-02-08 11:55:39.000 039 12565.45 47.15 54512.12 88888.00 2016-02-08 11:55:39.125 039 12565.42 47.12 54512.12 88888.00 2016-02-08 11:55:39.250 039 12565.42 47.12 54512.10 88888.00 2016-02-08 11:55:39.375 039 12565.45 47.10 54512.07 88888.00 2016-02-08 11:55:39.500 039 12565.48 47.12 54512.07 88888.00 2016-02-08 11:55:39.625 039 12565.48 47.12 54512.10 88888.00 2016-02-08 11:55:39.750 039 12565.45 47.12 54512.10 88888.00 2016-02-08 11:55:39.875 039 12565.42 47.15 54512.10 88888.00 2016-02-08 11:55:40.000 039 12565.38 47.15 54512.10 88888.00 2016-02-08 11:55:40.125 039 12565.35 47.15 54512.10 88888.00 2016-02-08 11:55:40.250 039 12565.30 47.12 54512.07 88888.00 2016-02-08 11:55:40.375 039 12565.35 47.12 54512.10 88888.00 2016-02-08 11:55:40.500 039 12565.33 47.15 54512.10 88888.00 2016-02-08 11:55:40.625 039 12565.27 47.15 54512.10 88888.00 2016-02-08 11:55:40.750 039 12565.30 47.10 54512.10 88888.00 2016-02-08 11:55:40.875 039 12565.27 47.12 54512.10 88888.00 2016-02-08 11:55:41.000 039 12565.25 47.15 54512.07 88888.00 2016-02-08 11:55:41.125 039 12565.30 47.15 54512.10 88888.00 2016-02-08 11:55:41.250 039 12565.38 47.12 54512.10 88888.00 2016-02-08 11:55:41.375 039 12565.35 47.15 54512.10 88888.00 2016-02-08 11:55:41.500 039 12565.33 47.15 54512.07 88888.00 2016-02-08 11:55:41.625 039 12565.33 47.15 54512.07 88888.00 2016-02-08 11:55:41.750 039 12565.38 47.12 54512.10 88888.00 2016-02-08 11:55:41.875 039 12565.35 47.15 54512.07 88888.00 2016-02-08 11:55:42.000 039 12565.38 47.12 54512.07 88888.00 2016-02-08 11:55:42.125 039 12565.38 47.15 54512.10 88888.00 2016-02-08 11:55:42.250 039 12565.35 47.15 54512.10 88888.00 2016-02-08 11:55:42.375 039 12565.40 47.15 54512.05 88888.00 2016-02-08 11:55:42.500 039 12565.33 47.12 54512.05 88888.00 2016-02-08 11:55:42.625 039 12565.30 47.10 54512.07 88888.00 2016-02-08 11:55:42.750 039 12565.35 47.10 54512.07 88888.00 2016-02-08 11:55:42.875 039 12565.35 47.12 54512.07 88888.00 2016-02-08 11:55:43.000 039 12565.33 47.12 54512.10 88888.00 2016-02-08 11:55:43.125 039 12565.27 47.15 54512.10 88888.00 2016-02-08 11:55:43.250 039 12565.33 47.15 54512.10 88888.00 2016-02-08 11:55:43.375 039 12565.35 47.15 54512.07 88888.00 2016-02-08 11:55:43.500 039 12565.30 47.15 54512.07 88888.00 2016-02-08 11:55:43.625 039 12565.30 47.12 54512.05 88888.00 2016-02-08 11:55:43.750 039 12565.27 47.15 54512.07 88888.00 2016-02-08 11:55:43.875 039 12565.27 47.15 54512.07 88888.00 2016-02-08 11:55:44.000 039 12565.33 47.15 54512.05 88888.00 2016-02-08 11:55:44.125 039 12565.35 47.15 54512.07 88888.00 2016-02-08 11:55:44.250 039 12565.27 47.12 54512.07 88888.00 2016-02-08 11:55:44.375 039 12565.27 47.12 54512.05 88888.00 2016-02-08 11:55:44.500 039 12565.27 47.12 54512.07 88888.00 2016-02-08 11:55:44.625 039 12565.30 47.12 54512.07 88888.00 2016-02-08 11:55:44.750 039 12565.25 47.12 54512.07 88888.00 2016-02-08 11:55:44.875 039 12565.27 47.12 54512.07 88888.00 2016-02-08 11:55:45.000 039 12565.25 47.12 54512.05 88888.00 2016-02-08 11:55:45.125 039 12565.27 47.12 54512.07 88888.00 2016-02-08 11:55:45.250 039 12565.33 47.12 54512.10 88888.00 2016-02-08 11:55:45.375 039 12565.40 47.12 54512.10 88888.00 2016-02-08 11:55:45.500 039 12565.40 47.12 54512.10 88888.00 2016-02-08 11:55:45.625 039 12565.40 47.10 54512.07 88888.00 2016-02-08 11:55:45.750 039 12565.40 47.12 54512.05 88888.00 2016-02-08 11:55:45.875 039 12565.40 47.12 54512.07 88888.00 2016-02-08 11:55:46.000 039 12565.38 47.15 54512.07 88888.00 2016-02-08 11:55:46.125 039 12565.38 47.12 54512.07 88888.00 2016-02-08 11:55:46.250 039 12565.38 47.12 54512.07 88888.00 2016-02-08 11:55:46.375 039 12565.40 47.12 54512.07 88888.00 2016-02-08 11:55:46.500 039 12565.42 47.12 54512.07 88888.00 2016-02-08 11:55:46.625 039 12565.45 47.12 54512.07 88888.00 2016-02-08 11:55:46.750 039 12565.42 47.12 54512.10 88888.00 2016-02-08 11:55:46.875 039 12565.38 47.12 54512.10 88888.00 2016-02-08 11:55:47.000 039 12565.38 47.12 54512.07 88888.00 2016-02-08 11:55:47.125 039 12565.38 47.10 54512.10 88888.00 2016-02-08 11:55:47.250 039 12565.38 47.10 54512.12 88888.00 2016-02-08 11:55:47.375 039 12565.42 47.12 54512.12 88888.00 2016-02-08 11:55:47.500 039 12565.35 47.12 54512.10 88888.00 2016-02-08 11:55:47.625 039 12565.33 47.12 54512.07 88888.00 2016-02-08 11:55:47.750 039 12565.35 47.10 54512.05 88888.00 2016-02-08 11:55:47.875 039 12565.27 47.10 54512.05 88888.00 2016-02-08 11:55:48.000 039 12565.33 47.12 54512.07 88888.00 2016-02-08 11:55:48.125 039 12565.33 47.10 54512.07 88888.00 2016-02-08 11:55:48.250 039 12565.30 47.05 54512.10 88888.00 2016-02-08 11:55:48.375 039 12565.30 47.08 54512.07 88888.00 2016-02-08 11:55:48.500 039 12565.38 47.05 54512.07 88888.00 2016-02-08 11:55:48.625 039 12565.33 47.08 54512.07 88888.00 2016-02-08 11:55:48.750 039 12565.33 47.05 54512.07 88888.00 2016-02-08 11:55:48.875 039 12565.38 47.08 54512.05 88888.00 2016-02-08 11:55:49.000 039 12565.35 47.10 54512.03 88888.00 2016-02-08 11:55:49.125 039 12565.33 47.08 54512.03 88888.00 2016-02-08 11:55:49.250 039 12565.27 47.08 54512.05 88888.00 2016-02-08 11:55:49.375 039 12565.25 47.08 54512.05 88888.00 2016-02-08 11:55:49.500 039 12565.25 47.08 54512.05 88888.00 2016-02-08 11:55:49.625 039 12565.25 47.08 54512.07 88888.00 2016-02-08 11:55:49.750 039 12565.23 47.08 54512.10 88888.00 2016-02-08 11:55:49.875 039 12565.20 47.08 54512.07 88888.00 2016-02-08 11:55:50.000 039 12565.23 47.10 54512.03 88888.00 2016-02-08 11:55:50.125 039 12565.27 47.08 54512.05 88888.00 2016-02-08 11:55:50.250 039 12565.27 47.05 54512.05 88888.00 2016-02-08 11:55:50.375 039 12565.33 47.05 54512.03 88888.00 2016-02-08 11:55:50.500 039 12565.30 47.08 54512.03 88888.00 2016-02-08 11:55:50.625 039 12565.23 47.08 54512.03 88888.00 2016-02-08 11:55:50.750 039 12565.23 47.08 54512.03 88888.00 2016-02-08 11:55:50.875 039 12565.23 47.08 54512.05 88888.00 2016-02-08 11:55:51.000 039 12565.20 47.02 54512.03 88888.00 2016-02-08 11:55:51.125 039 12565.25 47.00 54512.05 88888.00 2016-02-08 11:55:51.250 039 12565.27 47.02 54512.07 88888.00 2016-02-08 11:55:51.375 039 12565.35 47.08 54512.05 88888.00 2016-02-08 11:55:51.500 039 12565.33 47.08 54512.05 88888.00 2016-02-08 11:55:51.625 039 12565.30 47.05 54512.07 88888.00 2016-02-08 11:55:51.750 039 12565.25 47.08 54512.05 88888.00 2016-02-08 11:55:51.875 039 12565.30 47.05 54512.07 88888.00 2016-02-08 11:55:52.000 039 12565.38 47.05 54512.07 88888.00 2016-02-08 11:55:52.125 039 12565.38 47.08 54512.07 88888.00 2016-02-08 11:55:52.250 039 12565.25 47.02 54512.07 88888.00 2016-02-08 11:55:52.375 039 12565.23 47.02 54512.05 88888.00 2016-02-08 11:55:52.500 039 12565.23 47.02 54512.07 88888.00 2016-02-08 11:55:52.625 039 12565.25 47.02 54512.10 88888.00 2016-02-08 11:55:52.750 039 12565.27 47.00 54512.07 88888.00 2016-02-08 11:55:52.875 039 12565.33 47.02 54512.07 88888.00 2016-02-08 11:55:53.000 039 12565.33 47.02 54512.05 88888.00 2016-02-08 11:55:53.125 039 12565.25 47.02 54512.07 88888.00 2016-02-08 11:55:53.250 039 12565.20 47.00 54512.07 88888.00 2016-02-08 11:55:53.375 039 12565.17 47.05 54512.07 88888.00 2016-02-08 11:55:53.500 039 12565.15 47.05 54512.07 88888.00 2016-02-08 11:55:53.625 039 12565.20 47.02 54512.07 88888.00 2016-02-08 11:55:53.750 039 12565.23 47.02 54512.05 88888.00 2016-02-08 11:55:53.875 039 12565.25 47.05 54512.05 88888.00 2016-02-08 11:55:54.000 039 12565.15 47.02 54512.03 88888.00 2016-02-08 11:55:54.125 039 12565.15 47.02 54512.05 88888.00 2016-02-08 11:55:54.250 039 12565.20 47.00 54512.07 88888.00 2016-02-08 11:55:54.375 039 12565.27 47.02 54512.05 88888.00 2016-02-08 11:55:54.500 039 12565.25 47.02 54512.07 88888.00 2016-02-08 11:55:54.625 039 12565.27 47.02 54512.07 88888.00 2016-02-08 11:55:54.750 039 12565.27 47.02 54512.07 88888.00 2016-02-08 11:55:54.875 039 12565.30 47.02 54512.07 88888.00 2016-02-08 11:55:55.000 039 12565.25 47.05 54512.05 88888.00 2016-02-08 11:55:55.125 039 12565.20 47.02 54512.05 88888.00 2016-02-08 11:55:55.250 039 12565.25 47.02 54512.07 88888.00 2016-02-08 11:55:55.375 039 12565.33 47.02 54512.07 88888.00 2016-02-08 11:55:55.500 039 12565.27 47.05 54512.05 88888.00 2016-02-08 11:55:55.625 039 12565.17 47.05 54512.05 88888.00 2016-02-08 11:55:55.750 039 12565.12 47.08 54512.05 88888.00 2016-02-08 11:55:55.875 039 12565.15 47.02 54512.05 88888.00 2016-02-08 11:55:56.000 039 12565.17 47.05 54512.05 88888.00 2016-02-08 11:55:56.125 039 12565.10 47.02 54512.05 88888.00 2016-02-08 11:55:56.250 039 12565.10 47.02 54512.07 88888.00 2016-02-08 11:55:56.375 039 12565.23 47.05 54512.07 88888.00 2016-02-08 11:55:56.500 039 12565.20 47.05 54512.07 88888.00 2016-02-08 11:55:56.625 039 12565.12 47.02 54512.05 88888.00 2016-02-08 11:55:56.750 039 12565.12 47.05 54512.05 88888.00 2016-02-08 11:55:56.875 039 12565.12 47.08 54512.05 88888.00 2016-02-08 11:55:57.000 039 12565.10 47.05 54512.03 88888.00 2016-02-08 11:55:57.125 039 12565.12 47.05 54512.05 88888.00 2016-02-08 11:55:57.250 039 12565.15 47.08 54512.07 88888.00 2016-02-08 11:55:57.375 039 12565.17 47.10 54512.05 88888.00 2016-02-08 11:55:57.500 039 12565.08 47.08 54512.03 88888.00 2016-02-08 11:55:57.625 039 12565.08 47.08 54512.03 88888.00 2016-02-08 11:55:57.750 039 12565.15 47.10 54512.05 88888.00 2016-02-08 11:55:57.875 039 12565.20 47.10 54512.05 88888.00 2016-02-08 11:55:58.000 039 12565.15 47.10 54512.03 88888.00 2016-02-08 11:55:58.125 039 12565.08 47.08 54512.03 88888.00 2016-02-08 11:55:58.250 039 12565.05 47.05 54512.05 88888.00 2016-02-08 11:55:58.375 039 12565.10 47.08 54512.05 88888.00 2016-02-08 11:55:58.500 039 12565.12 47.10 54512.03 88888.00 2016-02-08 11:55:58.625 039 12565.12 47.08 54512.03 88888.00 2016-02-08 11:55:58.750 039 12565.15 47.10 54512.03 88888.00 2016-02-08 11:55:58.875 039 12565.12 47.10 54512.05 88888.00 2016-02-08 11:55:59.000 039 12565.12 47.10 54512.07 88888.00 2016-02-08 11:55:59.125 039 12565.15 47.10 54512.07 88888.00 2016-02-08 11:55:59.250 039 12565.17 47.10 54512.07 88888.00 2016-02-08 11:55:59.375 039 12565.23 47.12 54512.07 88888.00 2016-02-08 11:55:59.500 039 12565.20 47.15 54512.05 88888.00 2016-02-08 11:55:59.625 039 12565.15 47.12 54512.05 88888.00 2016-02-08 11:55:59.750 039 12565.15 47.12 54512.05 88888.00 2016-02-08 11:55:59.875 039 12565.12 47.12 54512.05 88888.00 2016-02-08 11:56:00.000 039 12565.10 47.15 54512.05 88888.00 2016-02-08 11:56:00.125 039 12565.10 47.15 54512.05 88888.00 2016-02-08 11:56:00.250 039 12565.10 47.12 54512.05 88888.00 2016-02-08 11:56:00.375 039 12565.05 47.12 54512.05 88888.00 2016-02-08 11:56:00.500 039 12565.05 47.15 54512.05 88888.00 2016-02-08 11:56:00.625 039 12565.08 47.15 54512.05 88888.00 2016-02-08 11:56:00.750 039 12565.12 47.15 54512.05 88888.00 2016-02-08 11:56:00.875 039 12565.20 47.15 54512.05 88888.00 2016-02-08 11:56:01.000 039 12565.25 47.15 54512.05 88888.00 2016-02-08 11:56:01.125 039 12565.20 47.15 54512.03 88888.00 2016-02-08 11:56:01.250 039 12565.15 47.12 54512.07 88888.00 2016-02-08 11:56:01.375 039 12565.15 47.15 54512.05 88888.00 2016-02-08 11:56:01.500 039 12565.17 47.15 54512.05 88888.00 2016-02-08 11:56:01.625 039 12565.15 47.15 54512.05 88888.00 2016-02-08 11:56:01.750 039 12565.12 47.15 54512.03 88888.00 2016-02-08 11:56:01.875 039 12565.08 47.15 54512.03 88888.00 2016-02-08 11:56:02.000 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:02.125 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:02.250 039 12565.05 47.15 54512.05 88888.00 2016-02-08 11:56:02.375 039 12565.12 47.20 54512.03 88888.00 2016-02-08 11:56:02.500 039 12565.12 47.17 54512.05 88888.00 2016-02-08 11:56:02.625 039 12565.10 47.17 54512.05 88888.00 2016-02-08 11:56:02.750 039 12565.05 47.17 54512.03 88888.00 2016-02-08 11:56:02.875 039 12565.08 47.20 54512.03 88888.00 2016-02-08 11:56:03.000 039 12565.08 47.20 54512.03 88888.00 2016-02-08 11:56:03.125 039 12565.12 47.17 54512.05 88888.00 2016-02-08 11:56:03.250 039 12565.08 47.20 54512.07 88888.00 2016-02-08 11:56:03.375 039 12565.05 47.17 54512.07 88888.00 2016-02-08 11:56:03.500 039 12565.05 47.20 54512.03 88888.00 2016-02-08 11:56:03.625 039 12565.10 47.20 54512.05 88888.00 2016-02-08 11:56:03.750 039 12565.12 47.17 54512.05 88888.00 2016-02-08 11:56:03.875 039 12565.12 47.17 54512.05 88888.00 2016-02-08 11:56:04.000 039 12565.08 47.20 54512.03 88888.00 2016-02-08 11:56:04.125 039 12565.02 47.20 54512.05 88888.00 2016-02-08 11:56:04.250 039 12564.98 47.17 54512.05 88888.00 2016-02-08 11:56:04.375 039 12564.98 47.17 54512.05 88888.00 2016-02-08 11:56:04.500 039 12565.02 47.15 54512.05 88888.00 2016-02-08 11:56:04.625 039 12565.02 47.20 54512.05 88888.00 2016-02-08 11:56:04.750 039 12565.02 47.23 54512.07 88888.00 2016-02-08 11:56:04.875 039 12565.02 47.23 54512.07 88888.00 2016-02-08 11:56:05.000 039 12565.05 47.17 54512.03 88888.00 2016-02-08 11:56:05.125 039 12565.00 47.17 54512.05 88888.00 2016-02-08 11:56:05.250 039 12565.02 47.20 54512.05 88888.00 2016-02-08 11:56:05.375 039 12565.08 47.20 54512.07 88888.00 2016-02-08 11:56:05.500 039 12565.02 47.20 54512.07 88888.00 2016-02-08 11:56:05.625 039 12565.10 47.17 54512.05 88888.00 2016-02-08 11:56:05.750 039 12565.17 47.20 54512.05 88888.00 2016-02-08 11:56:05.875 039 12565.17 47.20 54512.05 88888.00 2016-02-08 11:56:06.000 039 12565.15 47.20 54512.05 88888.00 2016-02-08 11:56:06.125 039 12565.15 47.20 54512.05 88888.00 2016-02-08 11:56:06.250 039 12565.15 47.20 54512.05 88888.00 2016-02-08 11:56:06.375 039 12565.17 47.20 54512.05 88888.00 2016-02-08 11:56:06.500 039 12565.17 47.20 54512.03 88888.00 2016-02-08 11:56:06.625 039 12565.15 47.17 54512.03 88888.00 2016-02-08 11:56:06.750 039 12565.15 47.20 54512.07 88888.00 2016-02-08 11:56:06.875 039 12565.15 47.20 54512.05 88888.00 2016-02-08 11:56:07.000 039 12565.15 47.20 54512.03 88888.00 2016-02-08 11:56:07.125 039 12565.12 47.23 54512.03 88888.00 2016-02-08 11:56:07.250 039 12565.10 47.23 54512.03 88888.00 2016-02-08 11:56:07.375 039 12565.12 47.25 54512.00 88888.00 2016-02-08 11:56:07.500 039 12565.12 47.23 54512.00 88888.00 2016-02-08 11:56:07.625 039 12565.10 47.23 54512.00 88888.00 2016-02-08 11:56:07.750 039 12565.10 47.23 54512.00 88888.00 2016-02-08 11:56:07.875 039 12565.15 47.23 54512.00 88888.00 2016-02-08 11:56:08.000 039 12565.15 47.23 54512.03 88888.00 2016-02-08 11:56:08.125 039 12565.15 47.23 54512.03 88888.00 2016-02-08 11:56:08.250 039 12565.15 47.20 54512.03 88888.00 2016-02-08 11:56:08.375 039 12565.12 47.20 54512.00 88888.00 2016-02-08 11:56:08.500 039 12565.12 47.20 54512.03 88888.00 2016-02-08 11:56:08.625 039 12565.10 47.25 54512.03 88888.00 2016-02-08 11:56:08.750 039 12565.08 47.23 54512.03 88888.00 2016-02-08 11:56:08.875 039 12565.10 47.23 54512.03 88888.00 2016-02-08 11:56:09.000 039 12565.10 47.20 54512.00 88888.00 2016-02-08 11:56:09.125 039 12565.12 47.20 54512.03 88888.00 2016-02-08 11:56:09.250 039 12565.10 47.20 54512.00 88888.00 2016-02-08 11:56:09.375 039 12565.12 47.23 54512.00 88888.00 2016-02-08 11:56:09.500 039 12565.17 47.23 54512.00 88888.00 2016-02-08 11:56:09.625 039 12565.15 47.23 54512.03 88888.00 2016-02-08 11:56:09.750 039 12565.12 47.23 54512.03 88888.00 2016-02-08 11:56:09.875 039 12565.08 47.23 54512.00 88888.00 2016-02-08 11:56:10.000 039 12565.12 47.20 54512.00 88888.00 2016-02-08 11:56:10.125 039 12565.12 47.23 54512.03 88888.00 2016-02-08 11:56:10.250 039 12565.08 47.20 54512.03 88888.00 2016-02-08 11:56:10.375 039 12565.10 47.17 54512.00 88888.00 2016-02-08 11:56:10.500 039 12565.05 47.20 54512.00 88888.00 2016-02-08 11:56:10.625 039 12565.05 47.20 54512.00 88888.00 2016-02-08 11:56:10.750 039 12565.12 47.23 54511.97 88888.00 2016-02-08 11:56:10.875 039 12565.17 47.17 54512.00 88888.00 2016-02-08 11:56:11.000 039 12565.15 47.17 54511.97 88888.00 2016-02-08 11:56:11.125 039 12565.10 47.20 54512.00 88888.00 2016-02-08 11:56:11.250 039 12565.12 47.20 54512.03 88888.00 2016-02-08 11:56:11.375 039 12565.12 47.20 54512.00 88888.00 2016-02-08 11:56:11.500 039 12565.10 47.20 54512.00 88888.00 2016-02-08 11:56:11.625 039 12565.05 47.20 54512.03 88888.00 2016-02-08 11:56:11.750 039 12565.08 47.23 54512.00 88888.00 2016-02-08 11:56:11.875 039 12565.08 47.20 54512.00 88888.00 2016-02-08 11:56:12.000 039 12565.08 47.17 54511.97 88888.00 2016-02-08 11:56:12.125 039 12565.05 47.20 54512.00 88888.00 2016-02-08 11:56:12.250 039 12565.02 47.20 54512.00 88888.00 2016-02-08 11:56:12.375 039 12565.02 47.17 54512.03 88888.00 2016-02-08 11:56:12.500 039 12564.95 47.17 54512.00 88888.00 2016-02-08 11:56:12.625 039 12564.98 47.17 54512.00 88888.00 2016-02-08 11:56:12.750 039 12565.05 47.17 54512.00 88888.00 2016-02-08 11:56:12.875 039 12565.05 47.17 54512.00 88888.00 2016-02-08 11:56:13.000 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:13.125 039 12565.12 47.15 54512.00 88888.00 2016-02-08 11:56:13.250 039 12565.10 47.17 54512.03 88888.00 2016-02-08 11:56:13.375 039 12565.05 47.15 54512.03 88888.00 2016-02-08 11:56:13.500 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:13.625 039 12565.05 47.15 54512.00 88888.00 2016-02-08 11:56:13.750 039 12565.08 47.12 54512.00 88888.00 2016-02-08 11:56:13.875 039 12565.10 47.12 54512.00 88888.00 2016-02-08 11:56:14.000 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:14.125 039 12565.10 47.15 54512.03 88888.00 2016-02-08 11:56:14.250 039 12565.08 47.12 54512.00 88888.00 2016-02-08 11:56:14.375 039 12565.10 47.12 54512.00 88888.00 2016-02-08 11:56:14.500 039 12565.08 47.12 54512.00 88888.00 2016-02-08 11:56:14.625 039 12565.10 47.12 54511.97 88888.00 2016-02-08 11:56:14.750 039 12565.08 47.15 54512.00 88888.00 2016-02-08 11:56:14.875 039 12565.02 47.12 54512.00 88888.00 2016-02-08 11:56:15.000 039 12565.02 47.12 54511.97 88888.00 2016-02-08 11:56:15.125 039 12565.02 47.10 54511.97 88888.00 2016-02-08 11:56:15.250 039 12565.12 47.10 54511.97 88888.00 2016-02-08 11:56:15.375 039 12565.10 47.12 54512.00 88888.00 2016-02-08 11:56:15.500 039 12565.05 47.15 54512.00 88888.00 2016-02-08 11:56:15.625 039 12564.98 47.12 54512.00 88888.00 2016-02-08 11:56:15.750 039 12564.92 47.12 54511.97 88888.00 2016-02-08 11:56:15.875 039 12564.95 47.10 54511.97 88888.00 2016-02-08 11:56:16.000 039 12565.00 47.10 54511.95 88888.00 2016-02-08 11:56:16.125 039 12565.00 47.08 54511.95 88888.00 2016-02-08 11:56:16.250 039 12565.00 47.10 54511.95 88888.00 2016-02-08 11:56:16.375 039 12565.00 47.12 54511.97 88888.00 2016-02-08 11:56:16.500 039 12564.98 47.10 54511.97 88888.00 2016-02-08 11:56:16.625 039 12564.98 47.08 54512.00 88888.00 2016-02-08 11:56:16.750 039 12565.02 47.10 54511.97 88888.00 2016-02-08 11:56:16.875 039 12565.05 47.10 54512.00 88888.00 2016-02-08 11:56:17.000 039 12565.05 47.08 54512.00 88888.00 2016-02-08 11:56:17.125 039 12565.02 47.05 54512.00 88888.00 2016-02-08 11:56:17.250 039 12564.98 47.02 54512.00 88888.00 2016-02-08 11:56:17.375 039 12564.92 47.02 54512.00 88888.00 2016-02-08 11:56:17.500 039 12564.95 47.08 54512.00 88888.00 2016-02-08 11:56:17.625 039 12565.05 47.08 54512.03 88888.00 2016-02-08 11:56:17.750 039 12565.08 47.08 54512.03 88888.00 2016-02-08 11:56:17.875 039 12564.95 47.08 54512.00 88888.00 2016-02-08 11:56:18.000 039 12564.88 47.05 54511.97 88888.00 2016-02-08 11:56:18.125 039 12564.90 47.02 54512.00 88888.00 2016-02-08 11:56:18.250 039 12564.95 47.02 54512.00 88888.00 2016-02-08 11:56:18.375 039 12564.95 47.08 54512.00 88888.00 2016-02-08 11:56:18.500 039 12564.95 47.10 54512.00 88888.00 2016-02-08 11:56:18.625 039 12564.90 47.05 54512.00 88888.00 2016-02-08 11:56:18.750 039 12564.88 47.02 54511.97 88888.00 2016-02-08 11:56:18.875 039 12564.85 47.05 54511.97 88888.00 2016-02-08 11:56:19.000 039 12564.80 47.10 54512.00 88888.00 2016-02-08 11:56:19.125 039 12564.80 47.10 54512.03 88888.00 2016-02-08 11:56:19.250 039 12564.83 47.02 54512.00 88888.00 2016-02-08 11:56:19.375 039 12564.85 47.02 54511.97 88888.00 2016-02-08 11:56:19.500 039 12564.88 47.05 54512.00 88888.00 2016-02-08 11:56:19.625 039 12564.88 47.05 54511.97 88888.00 2016-02-08 11:56:19.750 039 12564.88 47.05 54511.97 88888.00 2016-02-08 11:56:19.875 039 12564.85 47.02 54512.00 88888.00 2016-02-08 11:56:20.000 039 12564.85 47.02 54512.00 88888.00 2016-02-08 11:56:20.125 039 12564.85 47.05 54512.00 88888.00 2016-02-08 11:56:20.250 039 12564.80 47.02 54512.00 88888.00 2016-02-08 11:56:20.375 039 12564.88 47.05 54512.03 88888.00 2016-02-08 11:56:20.500 039 12564.90 47.02 54512.03 88888.00 2016-02-08 11:56:20.625 039 12564.92 47.02 54512.00 88888.00 2016-02-08 11:56:20.750 039 12564.88 47.05 54511.97 88888.00 2016-02-08 11:56:20.875 039 12564.83 47.05 54512.00 88888.00 2016-02-08 11:56:21.000 039 12564.77 47.02 54511.97 88888.00 2016-02-08 11:56:21.125 039 12564.77 47.05 54511.97 88888.00 2016-02-08 11:56:21.250 039 12564.75 47.05 54512.00 88888.00 2016-02-08 11:56:21.375 039 12564.77 47.05 54511.97 88888.00 2016-02-08 11:56:21.500 039 12564.77 47.08 54511.97 88888.00 2016-02-08 11:56:21.625 039 12564.77 47.08 54511.97 88888.00 2016-02-08 11:56:21.750 039 12564.85 47.10 54511.97 88888.00 2016-02-08 11:56:21.875 039 12564.77 47.08 54512.00 88888.00 2016-02-08 11:56:22.000 039 12564.70 47.02 54511.97 88888.00 2016-02-08 11:56:22.125 039 12564.73 47.05 54511.97 88888.00 2016-02-08 11:56:22.250 039 12564.73 47.02 54511.97 88888.00 2016-02-08 11:56:22.375 039 12564.70 47.02 54511.97 88888.00 2016-02-08 11:56:22.500 039 12564.65 47.05 54512.00 88888.00 2016-02-08 11:56:22.625 039 12564.73 47.02 54512.00 88888.00 2016-02-08 11:56:22.750 039 12564.75 47.05 54512.00 88888.00 2016-02-08 11:56:22.875 039 12564.70 47.05 54512.00 88888.00 2016-02-08 11:56:23.000 039 12564.65 47.05 54511.97 88888.00 2016-02-08 11:56:23.125 039 12564.73 47.05 54511.97 88888.00 2016-02-08 11:56:23.250 039 12564.75 47.05 54511.97 88888.00 2016-02-08 11:56:23.375 039 12564.75 47.02 54511.97 88888.00 2016-02-08 11:56:23.500 039 12564.73 47.02 54511.97 88888.00 2016-02-08 11:56:23.625 039 12564.65 47.02 54511.97 88888.00 2016-02-08 11:56:23.750 039 12564.67 47.05 54511.97 88888.00 2016-02-08 11:56:23.875 039 12564.70 47.02 54511.97 88888.00 2016-02-08 11:56:24.000 039 12564.73 47.02 54511.97 88888.00 2016-02-08 11:56:24.125 039 12564.70 47.02 54511.97 88888.00 2016-02-08 11:56:24.250 039 12564.70 47.02 54511.97 88888.00 2016-02-08 11:56:24.375 039 12564.73 47.05 54511.97 88888.00 2016-02-08 11:56:24.500 039 12564.77 47.08 54511.97 88888.00 2016-02-08 11:56:24.625 039 12564.73 47.05 54511.97 88888.00 2016-02-08 11:56:24.750 039 12564.65 47.05 54511.97 88888.00 2016-02-08 11:56:24.875 039 12564.65 47.02 54512.00 88888.00 2016-02-08 11:56:25.000 039 12564.67 47.02 54512.00 88888.00 2016-02-08 11:56:25.125 039 12564.77 47.02 54512.00 88888.00 2016-02-08 11:56:25.250 039 12564.83 47.02 54512.00 88888.00 2016-02-08 11:56:25.375 039 12564.85 47.05 54512.00 88888.00 2016-02-08 11:56:25.500 039 12564.85 47.08 54512.00 88888.00 2016-02-08 11:56:25.625 039 12564.83 47.05 54511.97 88888.00 2016-02-08 11:56:25.750 039 12564.77 47.10 54511.97 88888.00 2016-02-08 11:56:25.875 039 12564.77 47.05 54512.00 88888.00 2016-02-08 11:56:26.000 039 12564.77 47.05 54512.00 88888.00 2016-02-08 11:56:26.125 039 12564.75 47.02 54512.00 88888.00 2016-02-08 11:56:26.250 039 12564.65 47.05 54512.00 88888.00 2016-02-08 11:56:26.375 039 12564.75 47.10 54511.97 88888.00 2016-02-08 11:56:26.500 039 12564.83 47.10 54511.97 88888.00 2016-02-08 11:56:26.625 039 12564.83 47.08 54511.97 88888.00 2016-02-08 11:56:26.750 039 12564.83 47.08 54511.95 88888.00 2016-02-08 11:56:26.875 039 12564.77 47.05 54511.95 88888.00 2016-02-08 11:56:27.000 039 12564.80 47.05 54511.95 88888.00 2016-02-08 11:56:27.125 039 12564.85 47.08 54511.97 88888.00 2016-02-08 11:56:27.250 039 12564.83 47.05 54511.97 88888.00 2016-02-08 11:56:27.375 039 12564.85 47.08 54511.97 88888.00 2016-02-08 11:56:27.500 039 12564.80 47.08 54511.95 88888.00 2016-02-08 11:56:27.625 039 12564.80 47.05 54511.95 88888.00 2016-02-08 11:56:27.750 039 12564.77 47.05 54511.97 88888.00 2016-02-08 11:56:27.875 039 12564.75 47.05 54511.97 88888.00 2016-02-08 11:56:28.000 039 12564.73 47.08 54511.95 88888.00 2016-02-08 11:56:28.125 039 12564.77 47.05 54511.97 88888.00 2016-02-08 11:56:28.250 039 12564.77 47.05 54511.97 88888.00 2016-02-08 11:56:28.375 039 12564.77 47.08 54511.97 88888.00 2016-02-08 11:56:28.500 039 12564.73 47.05 54511.95 88888.00 2016-02-08 11:56:28.625 039 12564.80 47.08 54511.97 88888.00 2016-02-08 11:56:28.750 039 12564.83 47.10 54511.97 88888.00 2016-02-08 11:56:28.875 039 12564.80 47.10 54511.97 88888.00 2016-02-08 11:56:29.000 039 12564.80 47.10 54511.95 88888.00 2016-02-08 11:56:29.125 039 12564.80 47.08 54511.95 88888.00 2016-02-08 11:56:29.250 039 12564.77 47.08 54511.95 88888.00 2016-02-08 11:56:29.375 039 12564.75 47.10 54511.95 88888.00 2016-02-08 11:56:29.500 039 12564.77 47.12 54511.95 88888.00 2016-02-08 11:56:29.625 039 12564.80 47.12 54511.95 88888.00 2016-02-08 11:56:29.750 039 12564.75 47.15 54511.97 88888.00 2016-02-08 11:56:29.875 039 12564.75 47.15 54511.97 88888.00 2016-02-08 11:56:30.000 039 12564.80 47.12 54511.93 88888.00 2016-02-08 11:56:30.125 039 12564.83 47.12 54511.95 88888.00 2016-02-08 11:56:30.250 039 12564.80 47.08 54511.95 88888.00 2016-02-08 11:56:30.375 039 12564.80 47.08 54511.95 88888.00 2016-02-08 11:56:30.500 039 12564.77 47.10 54511.95 88888.00 2016-02-08 11:56:30.625 039 12564.83 47.12 54511.95 88888.00 2016-02-08 11:56:30.750 039 12564.80 47.12 54511.95 88888.00 2016-02-08 11:56:30.875 039 12564.73 47.15 54511.95 88888.00 2016-02-08 11:56:31.000 039 12564.67 47.12 54511.93 88888.00 2016-02-08 11:56:31.125 039 12564.70 47.12 54511.95 88888.00 2016-02-08 11:56:31.250 039 12564.77 47.15 54511.95 88888.00 2016-02-08 11:56:31.375 039 12564.73 47.15 54511.95 88888.00 2016-02-08 11:56:31.500 039 12564.65 47.15 54511.93 88888.00 2016-02-08 11:56:31.625 039 12564.67 47.12 54511.95 88888.00 2016-02-08 11:56:31.750 039 12564.77 47.12 54511.93 88888.00 2016-02-08 11:56:31.875 039 12564.80 47.12 54511.93 88888.00 2016-02-08 11:56:32.000 039 12564.83 47.10 54511.93 88888.00 2016-02-08 11:56:32.125 039 12564.83 47.10 54511.95 88888.00 2016-02-08 11:56:32.250 039 12564.80 47.10 54511.97 88888.00 2016-02-08 11:56:32.375 039 12564.85 47.12 54511.95 88888.00 2016-02-08 11:56:32.500 039 12564.88 47.12 54511.95 88888.00 2016-02-08 11:56:32.625 039 12564.88 47.12 54511.95 88888.00 2016-02-08 11:56:32.750 039 12564.85 47.12 54511.95 88888.00 2016-02-08 11:56:32.875 039 12564.85 47.15 54511.95 88888.00 2016-02-08 11:56:33.000 039 12564.83 47.12 54511.93 88888.00 2016-02-08 11:56:33.125 039 12564.80 47.10 54511.95 88888.00 2016-02-08 11:56:33.250 039 12564.75 47.10 54511.95 88888.00 2016-02-08 11:56:33.375 039 12564.80 47.10 54511.93 88888.00 2016-02-08 11:56:33.500 039 12564.83 47.10 54511.93 88888.00 2016-02-08 11:56:33.625 039 12564.83 47.12 54511.93 88888.00 2016-02-08 11:56:33.750 039 12564.83 47.10 54511.95 88888.00 2016-02-08 11:56:33.875 039 12564.83 47.12 54511.95 88888.00 2016-02-08 11:56:34.000 039 12564.85 47.12 54511.93 88888.00 2016-02-08 11:56:34.125 039 12564.85 47.10 54511.93 88888.00 2016-02-08 11:56:34.250 039 12564.83 47.10 54511.93 88888.00 2016-02-08 11:56:34.375 039 12564.80 47.15 54511.93 88888.00 2016-02-08 11:56:34.500 039 12564.77 47.12 54511.95 88888.00 2016-02-08 11:56:34.625 039 12564.80 47.12 54511.95 88888.00 2016-02-08 11:56:34.750 039 12564.83 47.12 54511.95 88888.00 2016-02-08 11:56:34.875 039 12564.85 47.12 54511.95 88888.00 2016-02-08 11:56:35.000 039 12564.77 47.10 54511.93 88888.00 2016-02-08 11:56:35.125 039 12564.77 47.12 54511.93 88888.00 2016-02-08 11:56:35.250 039 12564.80 47.12 54511.95 88888.00 2016-02-08 11:56:35.375 039 12564.83 47.15 54511.95 88888.00 2016-02-08 11:56:35.500 039 12564.83 47.15 54511.95 88888.00 2016-02-08 11:56:35.625 039 12564.80 47.10 54511.93 88888.00 2016-02-08 11:56:35.750 039 12564.80 47.12 54511.93 88888.00 2016-02-08 11:56:35.875 039 12564.85 47.15 54511.95 88888.00 2016-02-08 11:56:36.000 039 12564.83 47.12 54511.93 88888.00 2016-02-08 11:56:36.125 039 12564.85 47.12 54511.93 88888.00 2016-02-08 11:56:36.250 039 12564.85 47.12 54511.93 88888.00 2016-02-08 11:56:36.375 039 12564.85 47.12 54511.93 88888.00 2016-02-08 11:56:36.500 039 12564.80 47.15 54511.93 88888.00 2016-02-08 11:56:36.625 039 12564.85 47.17 54511.90 88888.00 2016-02-08 11:56:36.750 039 12564.90 47.15 54511.93 88888.00 2016-02-08 11:56:36.875 039 12564.90 47.12 54511.93 88888.00 2016-02-08 11:56:37.000 039 12564.88 47.15 54511.90 88888.00 2016-02-08 11:56:37.125 039 12564.83 47.15 54511.93 88888.00 2016-02-08 11:56:37.250 039 12564.83 47.15 54511.95 88888.00 2016-02-08 11:56:37.375 039 12564.83 47.15 54511.90 88888.00 2016-02-08 11:56:37.500 039 12564.83 47.17 54511.90 88888.00 2016-02-08 11:56:37.625 039 12564.85 47.17 54511.93 88888.00 2016-02-08 11:56:37.750 039 12564.92 47.17 54511.93 88888.00 2016-02-08 11:56:37.875 039 12564.95 47.20 54511.93 88888.00 2016-02-08 11:56:38.000 039 12564.90 47.20 54511.95 88888.00 2016-02-08 11:56:38.125 039 12564.85 47.20 54511.95 88888.00 2016-02-08 11:56:38.250 039 12564.85 47.15 54511.93 88888.00 2016-02-08 11:56:38.375 039 12564.90 47.20 54511.90 88888.00 2016-02-08 11:56:38.500 039 12564.92 47.20 54511.90 88888.00 2016-02-08 11:56:38.625 039 12564.90 47.20 54511.90 88888.00 2016-02-08 11:56:38.750 039 12564.85 47.17 54511.90 88888.00 2016-02-08 11:56:38.875 039 12564.85 47.17 54511.90 88888.00 2016-02-08 11:56:39.000 039 12564.92 47.20 54511.90 88888.00 2016-02-08 11:56:39.125 039 12564.88 47.20 54511.93 88888.00 2016-02-08 11:56:39.250 039 12564.85 47.20 54511.93 88888.00 2016-02-08 11:56:39.375 039 12564.88 47.20 54511.93 88888.00 2016-02-08 11:56:39.500 039 12564.85 47.23 54511.93 88888.00 2016-02-08 11:56:39.625 039 12564.85 47.23 54511.93 88888.00 2016-02-08 11:56:39.750 039 12564.80 47.23 54511.90 88888.00 2016-02-08 11:56:39.875 039 12564.80 47.23 54511.90 88888.00 2016-02-08 11:56:40.000 039 12564.88 47.27 54511.90 88888.00 2016-02-08 11:56:40.125 039 12564.88 47.25 54511.93 88888.00 2016-02-08 11:56:40.250 039 12564.85 47.20 54511.93 88888.00 2016-02-08 11:56:40.375 039 12564.83 47.23 54511.93 88888.00 2016-02-08 11:56:40.500 039 12564.80 47.23 54511.93 88888.00 2016-02-08 11:56:40.625 039 12564.80 47.25 54511.93 88888.00 2016-02-08 11:56:40.750 039 12564.88 47.23 54511.95 88888.00 2016-02-08 11:56:40.875 039 12565.00 47.23 54511.93 88888.00 2016-02-08 11:56:41.000 039 12565.00 47.25 54511.93 88888.00 2016-02-08 11:56:41.125 039 12564.90 47.25 54511.95 88888.00 2016-02-08 11:56:41.250 039 12564.85 47.25 54511.93 88888.00 2016-02-08 11:56:41.375 039 12564.83 47.25 54511.93 88888.00 2016-02-08 11:56:41.500 039 12564.85 47.27 54511.93 88888.00 2016-02-08 11:56:41.625 039 12564.90 47.27 54511.93 88888.00 2016-02-08 11:56:41.750 039 12564.90 47.27 54511.93 88888.00 2016-02-08 11:56:41.875 039 12564.83 47.27 54511.90 88888.00 2016-02-08 11:56:42.000 039 12564.75 47.25 54511.93 88888.00 2016-02-08 11:56:42.125 039 12564.73 47.27 54511.93 88888.00 2016-02-08 11:56:42.250 039 12564.75 47.27 54511.90 88888.00 2016-02-08 11:56:42.375 039 12564.90 47.27 54511.93 88888.00 2016-02-08 11:56:42.500 039 12564.92 47.27 54511.93 88888.00 2016-02-08 11:56:42.625 039 12564.90 47.27 54511.93 88888.00 2016-02-08 11:56:42.750 039 12564.90 47.30 54511.93 88888.00 2016-02-08 11:56:42.875 039 12564.95 47.33 54511.93 88888.00 2016-02-08 11:56:43.000 039 12564.92 47.33 54511.95 88888.00 2016-02-08 11:56:43.125 039 12564.88 47.35 54511.95 88888.00 2016-02-08 11:56:43.250 039 12564.92 47.33 54511.95 88888.00 2016-02-08 11:56:43.375 039 12564.95 47.33 54511.97 88888.00 2016-02-08 11:56:43.500 039 12564.90 47.33 54511.97 88888.00 2016-02-08 11:56:43.625 039 12564.85 47.27 54511.95 88888.00 2016-02-08 11:56:43.750 039 12564.85 47.27 54511.93 88888.00 2016-02-08 11:56:43.875 039 12564.85 47.30 54511.95 88888.00 2016-02-08 11:56:44.000 039 12564.85 47.30 54511.93 88888.00 2016-02-08 11:56:44.125 039 12564.77 47.27 54511.95 88888.00 2016-02-08 11:56:44.250 039 12564.75 47.30 54511.95 88888.00 2016-02-08 11:56:44.375 039 12564.77 47.27 54511.93 88888.00 2016-02-08 11:56:44.500 039 12564.77 47.33 54511.93 88888.00 2016-02-08 11:56:44.625 039 12564.77 47.33 54511.90 88888.00 2016-02-08 11:56:44.750 039 12564.75 47.30 54511.90 88888.00 2016-02-08 11:56:44.875 039 12564.75 47.27 54511.88 88888.00 2016-02-08 11:56:45.000 039 12564.80 47.30 54511.90 88888.00 2016-02-08 11:56:45.125 039 12564.83 47.33 54511.90 88888.00 2016-02-08 11:56:45.250 039 12564.80 47.35 54511.90 88888.00 2016-02-08 11:56:45.375 039 12564.80 47.35 54511.90 88888.00 2016-02-08 11:56:45.500 039 12564.80 47.33 54511.90 88888.00 2016-02-08 11:56:45.625 039 12564.80 47.35 54511.88 88888.00 2016-02-08 11:56:45.750 039 12564.77 47.38 54511.90 88888.00 2016-02-08 11:56:45.875 039 12564.77 47.33 54511.93 88888.00 2016-02-08 11:56:46.000 039 12564.80 47.33 54511.88 88888.00 2016-02-08 11:56:46.125 039 12564.85 47.33 54511.90 88888.00 2016-02-08 11:56:46.250 039 12564.80 47.33 54511.90 88888.00 2016-02-08 11:56:46.375 039 12564.77 47.35 54511.93 88888.00 2016-02-08 11:56:46.500 039 12564.73 47.35 54511.93 88888.00 2016-02-08 11:56:46.625 039 12564.80 47.38 54511.90 88888.00 2016-02-08 11:56:46.750 039 12564.83 47.40 54511.90 88888.00 2016-02-08 11:56:46.875 039 12564.80 47.38 54511.93 88888.00 2016-02-08 11:56:47.000 039 12564.85 47.33 54511.93 88888.00 2016-02-08 11:56:47.125 039 12564.83 47.35 54511.93 88888.00 2016-02-08 11:56:47.250 039 12564.73 47.38 54511.93 88888.00 2016-02-08 11:56:47.375 039 12564.70 47.38 54511.93 88888.00 2016-02-08 11:56:47.500 039 12564.77 47.42 54511.93 88888.00 2016-02-08 11:56:47.625 039 12564.83 47.42 54511.93 88888.00 2016-02-08 11:56:47.750 039 12564.85 47.38 54511.93 88888.00 2016-02-08 11:56:47.875 039 12564.77 47.38 54511.93 88888.00 2016-02-08 11:56:48.000 039 12564.75 47.40 54511.95 88888.00 2016-02-08 11:56:48.125 039 12564.73 47.40 54511.95 88888.00 2016-02-08 11:56:48.250 039 12564.77 47.40 54511.93 88888.00 2016-02-08 11:56:48.375 039 12564.80 47.38 54511.93 88888.00 2016-02-08 11:56:48.500 039 12564.77 47.40 54511.90 88888.00 2016-02-08 11:56:48.625 039 12564.83 47.40 54511.93 88888.00 2016-02-08 11:56:48.750 039 12564.83 47.40 54511.93 88888.00 2016-02-08 11:56:48.875 039 12564.80 47.40 54511.93 88888.00 2016-02-08 11:56:49.000 039 12564.75 47.42 54511.93 88888.00 2016-02-08 11:56:49.125 039 12564.77 47.42 54511.93 88888.00 2016-02-08 11:56:49.250 039 12564.80 47.38 54511.93 88888.00 2016-02-08 11:56:49.375 039 12564.83 47.40 54511.93 88888.00 2016-02-08 11:56:49.500 039 12564.83 47.40 54511.93 88888.00 2016-02-08 11:56:49.625 039 12564.85 47.42 54511.93 88888.00 2016-02-08 11:56:49.750 039 12564.88 47.45 54511.95 88888.00 2016-02-08 11:56:49.875 039 12564.80 47.45 54511.93 88888.00 2016-02-08 11:56:50.000 039 12564.80 47.48 54511.90 88888.00 2016-02-08 11:56:50.125 039 12564.83 47.45 54511.93 88888.00 2016-02-08 11:56:50.250 039 12564.85 47.42 54511.93 88888.00 2016-02-08 11:56:50.375 039 12564.85 47.45 54511.93 88888.00 2016-02-08 11:56:50.500 039 12564.80 47.45 54511.93 88888.00 2016-02-08 11:56:50.625 039 12564.85 47.45 54511.93 88888.00 2016-02-08 11:56:50.750 039 12564.85 47.45 54511.93 88888.00 2016-02-08 11:56:50.875 039 12564.83 47.42 54511.95 88888.00 2016-02-08 11:56:51.000 039 12564.80 47.45 54511.93 88888.00 2016-02-08 11:56:51.125 039 12564.83 47.45 54511.93 88888.00 2016-02-08 11:56:51.250 039 12564.75 47.45 54511.93 88888.00 2016-02-08 11:56:51.375 039 12564.73 47.45 54511.93 88888.00 2016-02-08 11:56:51.500 039 12564.77 47.45 54511.93 88888.00 2016-02-08 11:56:51.625 039 12564.80 47.42 54511.93 88888.00 2016-02-08 11:56:51.750 039 12564.80 47.45 54511.93 88888.00 2016-02-08 11:56:51.875 039 12564.77 47.40 54511.93 88888.00 2016-02-08 11:56:52.000 039 12564.80 47.42 54511.93 88888.00 2016-02-08 11:56:52.125 039 12564.80 47.40 54511.95 88888.00 2016-02-08 11:56:52.250 039 12564.73 47.40 54511.95 88888.00 2016-02-08 11:56:52.375 039 12564.73 47.42 54511.95 88888.00 2016-02-08 11:56:52.500 039 12564.77 47.45 54511.95 88888.00 2016-02-08 11:56:52.625 039 12564.80 47.45 54511.95 88888.00 2016-02-08 11:56:52.750 039 12564.75 47.42 54511.95 88888.00 2016-02-08 11:56:52.875 039 12564.77 47.45 54511.93 88888.00 2016-02-08 11:56:53.000 039 12564.83 47.45 54511.95 88888.00 2016-02-08 11:56:53.125 039 12564.80 47.42 54511.95 88888.00 2016-02-08 11:56:53.250 039 12564.77 47.40 54511.95 88888.00 2016-02-08 11:56:53.375 039 12564.77 47.42 54511.95 88888.00 2016-02-08 11:56:53.500 039 12564.77 47.42 54511.93 88888.00 2016-02-08 11:56:53.625 039 12564.83 47.48 54511.97 88888.00 2016-02-08 11:56:53.750 039 12564.85 47.42 54511.97 88888.00 2016-02-08 11:56:53.875 039 12564.88 47.42 54511.95 88888.00 2016-02-08 11:56:54.000 039 12564.88 47.45 54511.95 88888.00 2016-02-08 11:56:54.125 039 12564.85 47.45 54511.95 88888.00 2016-02-08 11:56:54.250 039 12564.75 47.42 54511.95 88888.00 2016-02-08 11:56:54.375 039 12564.75 47.45 54511.95 88888.00 2016-02-08 11:56:54.500 039 12564.80 47.45 54511.95 88888.00 2016-02-08 11:56:54.625 039 12564.80 47.42 54511.95 88888.00 2016-02-08 11:56:54.750 039 12564.77 47.42 54511.95 88888.00 2016-02-08 11:56:54.875 039 12564.75 47.40 54511.93 88888.00 2016-02-08 11:56:55.000 039 12564.77 47.40 54511.93 88888.00 2016-02-08 11:56:55.125 039 12564.80 47.42 54511.95 88888.00 2016-02-08 11:56:55.250 039 12564.85 47.42 54511.97 88888.00 2016-02-08 11:56:55.375 039 12564.88 47.40 54511.95 88888.00 2016-02-08 11:56:55.500 039 12564.83 47.38 54511.95 88888.00 2016-02-08 11:56:55.625 039 12564.77 47.38 54511.95 88888.00 2016-02-08 11:56:55.750 039 12564.77 47.40 54511.95 88888.00 2016-02-08 11:56:55.875 039 12564.77 47.38 54511.97 88888.00 2016-02-08 11:56:56.000 039 12564.77 47.38 54511.97 88888.00 2016-02-08 11:56:56.125 039 12564.77 47.38 54511.97 88888.00 2016-02-08 11:56:56.250 039 12564.80 47.40 54511.97 88888.00 2016-02-08 11:56:56.375 039 12564.80 47.40 54511.97 88888.00 2016-02-08 11:56:56.500 039 12564.83 47.40 54511.97 88888.00 2016-02-08 11:56:56.625 039 12564.83 47.38 54511.97 88888.00 2016-02-08 11:56:56.750 039 12564.77 47.40 54511.97 88888.00 2016-02-08 11:56:56.875 039 12564.77 47.40 54511.97 88888.00 2016-02-08 11:56:57.000 039 12564.73 47.35 54511.97 88888.00 2016-02-08 11:56:57.125 039 12564.70 47.35 54511.97 88888.00 2016-02-08 11:56:57.250 039 12564.67 47.35 54511.97 88888.00 2016-02-08 11:56:57.375 039 12564.77 47.33 54511.95 88888.00 2016-02-08 11:56:57.500 039 12564.80 47.35 54511.95 88888.00 2016-02-08 11:56:57.625 039 12564.80 47.38 54511.95 88888.00 2016-02-08 11:56:57.750 039 12564.83 47.38 54511.95 88888.00 2016-02-08 11:56:57.875 039 12564.77 47.40 54511.95 88888.00 2016-02-08 11:56:58.000 039 12564.73 47.38 54511.95 88888.00 2016-02-08 11:56:58.125 039 12564.73 47.38 54511.97 88888.00 2016-02-08 11:56:58.250 039 12564.80 47.33 54511.97 88888.00 2016-02-08 11:56:58.375 039 12564.88 47.30 54511.97 88888.00 2016-02-08 11:56:58.500 039 12564.85 47.30 54511.95 88888.00 2016-02-08 11:56:58.625 039 12564.92 47.33 54511.95 88888.00 2016-02-08 11:56:58.750 039 12564.92 47.35 54511.95 88888.00 2016-02-08 11:56:58.875 039 12564.90 47.38 54511.95 88888.00 2016-02-08 11:56:59.000 039 12564.85 47.35 54511.95 88888.00 2016-02-08 11:56:59.125 039 12564.88 47.35 54511.95 88888.00 2016-02-08 11:56:59.250 039 12564.85 47.35 54511.97 88888.00 2016-02-08 11:56:59.375 039 12564.85 47.35 54511.97 88888.00 2016-02-08 11:56:59.500 039 12564.83 47.35 54511.97 88888.00 2016-02-08 11:56:59.625 039 12564.83 47.35 54511.97 88888.00 2016-02-08 11:56:59.750 039 12564.83 47.33 54511.97 88888.00 2016-02-08 11:56:59.875 039 12564.83 47.35 54511.95 88888.00 2016-02-08 11:57:00.000 039 12564.80 47.33 54511.97 88888.00 2016-02-08 11:57:00.125 039 12564.83 47.33 54511.97 88888.00 2016-02-08 11:57:00.250 039 12564.80 47.35 54511.97 88888.00 2016-02-08 11:57:00.375 039 12564.83 47.30 54511.97 88888.00 2016-02-08 11:57:00.500 039 12564.88 47.30 54511.97 88888.00 2016-02-08 11:57:00.625 039 12564.88 47.33 54511.97 88888.00 2016-02-08 11:57:00.750 039 12564.85 47.30 54511.95 88888.00 2016-02-08 11:57:00.875 039 12564.83 47.35 54511.97 88888.00 2016-02-08 11:57:01.000 039 12564.85 47.30 54511.95 88888.00 2016-02-08 11:57:01.125 039 12564.85 47.30 54511.97 88888.00 2016-02-08 11:57:01.250 039 12564.77 47.30 54511.97 88888.00 2016-02-08 11:57:01.375 039 12564.80 47.30 54511.97 88888.00 2016-02-08 11:57:01.500 039 12564.77 47.30 54511.97 88888.00 2016-02-08 11:57:01.625 039 12564.77 47.27 54511.97 88888.00 2016-02-08 11:57:01.750 039 12564.77 47.27 54511.97 88888.00 2016-02-08 11:57:01.875 039 12564.80 47.30 54512.00 88888.00 2016-02-08 11:57:02.000 039 12564.85 47.30 54512.00 88888.00 2016-02-08 11:57:02.125 039 12564.80 47.25 54512.00 88888.00 2016-02-08 11:57:02.250 039 12564.80 47.25 54512.00 88888.00 2016-02-08 11:57:02.375 039 12564.80 47.27 54511.97 88888.00 2016-02-08 11:57:02.500 039 12564.85 47.25 54511.97 88888.00 2016-02-08 11:57:02.625 039 12564.85 47.25 54511.97 88888.00 2016-02-08 11:57:02.750 039 12564.85 47.27 54511.97 88888.00 2016-02-08 11:57:02.875 039 12564.85 47.27 54512.00 88888.00 2016-02-08 11:57:03.000 039 12564.90 47.30 54512.00 88888.00 2016-02-08 11:57:03.125 039 12564.95 47.27 54511.97 88888.00 2016-02-08 11:57:03.250 039 12564.92 47.25 54511.97 88888.00 2016-02-08 11:57:03.375 039 12564.92 47.25 54511.97 88888.00 2016-02-08 11:57:03.500 039 12564.88 47.27 54511.95 88888.00 2016-02-08 11:57:03.625 039 12564.88 47.27 54511.93 88888.00 2016-02-08 11:57:03.750 039 12564.83 47.25 54511.95 88888.00 2016-02-08 11:57:03.875 039 12564.83 47.25 54511.97 88888.00 2016-02-08 11:57:04.000 039 12564.83 47.25 54511.97 88888.00 2016-02-08 11:57:04.125 039 12564.85 47.23 54511.97 88888.00 2016-02-08 11:57:04.250 039 12564.85 47.20 54511.97 88888.00 2016-02-08 11:57:04.375 039 12564.83 47.23 54512.00 88888.00 2016-02-08 11:57:04.500 039 12564.77 47.25 54512.00 88888.00 2016-02-08 11:57:04.625 039 12564.83 47.27 54511.97 88888.00 2016-02-08 11:57:04.750 039 12564.85 47.25 54511.97 88888.00 2016-02-08 11:57:04.875 039 12564.80 47.23 54511.97 88888.00 2016-02-08 11:57:05.000 039 12564.75 47.23 54511.97 88888.00 2016-02-08 11:57:05.125 039 12564.75 47.25 54511.97 88888.00 2016-02-08 11:57:05.250 039 12564.75 47.25 54512.00 88888.00 2016-02-08 11:57:05.375 039 12564.73 47.25 54511.97 88888.00 2016-02-08 11:57:05.500 039 12564.75 47.23 54511.97 88888.00 2016-02-08 11:57:05.625 039 12564.88 47.20 54511.97 88888.00 2016-02-08 11:57:05.750 039 12564.88 47.23 54512.00 88888.00 2016-02-08 11:57:05.875 039 12564.83 47.20 54512.00 88888.00 2016-02-08 11:57:06.000 039 12564.80 47.20 54511.97 88888.00 2016-02-08 11:57:06.125 039 12564.80 47.20 54512.00 88888.00 2016-02-08 11:57:06.250 039 12564.85 47.20 54512.03 88888.00 2016-02-08 11:57:06.375 039 12564.92 47.23 54512.00 88888.00 2016-02-08 11:57:06.500 039 12564.95 47.23 54512.00 88888.00 2016-02-08 11:57:06.625 039 12564.95 47.20 54511.97 88888.00 2016-02-08 11:57:06.750 039 12564.92 47.20 54512.00 88888.00 2016-02-08 11:57:06.875 039 12564.88 47.20 54512.00 88888.00 2016-02-08 11:57:07.000 039 12564.85 47.23 54511.97 88888.00 2016-02-08 11:57:07.125 039 12564.85 47.23 54511.97 88888.00 2016-02-08 11:57:07.250 039 12564.85 47.23 54512.03 88888.00 2016-02-08 11:57:07.375 039 12564.83 47.23 54512.03 88888.00 2016-02-08 11:57:07.500 039 12564.80 47.23 54512.00 88888.00 2016-02-08 11:57:07.625 039 12564.83 47.20 54512.03 88888.00 2016-02-08 11:57:07.750 039 12564.85 47.20 54512.03 88888.00 2016-02-08 11:57:07.875 039 12564.88 47.20 54512.00 88888.00 2016-02-08 11:57:08.000 039 12564.85 47.23 54511.97 88888.00 2016-02-08 11:57:08.125 039 12564.85 47.20 54512.00 88888.00 2016-02-08 11:57:08.250 039 12564.83 47.20 54512.00 88888.00 2016-02-08 11:57:08.375 039 12564.80 47.20 54512.00 88888.00 2016-02-08 11:57:08.500 039 12564.80 47.23 54512.00 88888.00 2016-02-08 11:57:08.625 039 12564.83 47.23 54512.03 88888.00 2016-02-08 11:57:08.750 039 12564.85 47.17 54512.00 88888.00 2016-02-08 11:57:08.875 039 12564.80 47.17 54512.00 88888.00 2016-02-08 11:57:09.000 039 12564.80 47.23 54512.03 88888.00 2016-02-08 11:57:09.125 039 12564.85 47.23 54512.03 88888.00 2016-02-08 11:57:09.250 039 12564.83 47.20 54512.00 88888.00 2016-02-08 11:57:09.375 039 12564.85 47.17 54512.00 88888.00 2016-02-08 11:57:09.500 039 12564.85 47.20 54512.03 88888.00 2016-02-08 11:57:09.625 039 12564.88 47.20 54512.03 88888.00 2016-02-08 11:57:09.750 039 12564.88 47.23 54512.03 88888.00 2016-02-08 11:57:09.875 039 12564.85 47.20 54512.00 88888.00 2016-02-08 11:57:10.000 039 12564.88 47.23 54512.03 88888.00 2016-02-08 11:57:10.125 039 12564.90 47.20 54512.03 88888.00 2016-02-08 11:57:10.250 039 12564.88 47.20 54512.00 88888.00 2016-02-08 11:57:10.375 039 12564.88 47.17 54512.00 88888.00 2016-02-08 11:57:10.500 039 12564.83 47.20 54512.03 88888.00 2016-02-08 11:57:10.625 039 12564.75 47.15 54512.03 88888.00 2016-02-08 11:57:10.750 039 12564.77 47.17 54512.03 88888.00 2016-02-08 11:57:10.875 039 12564.83 47.20 54512.03 88888.00 2016-02-08 11:57:11.000 039 12564.80 47.23 54512.00 88888.00 2016-02-08 11:57:11.125 039 12564.75 47.20 54512.00 88888.00 2016-02-08 11:57:11.250 039 12564.73 47.20 54512.00 88888.00 2016-02-08 11:57:11.375 039 12564.73 47.23 54512.03 88888.00 2016-02-08 11:57:11.500 039 12564.73 47.20 54512.03 88888.00 2016-02-08 11:57:11.625 039 12564.70 47.20 54512.03 88888.00 2016-02-08 11:57:11.750 039 12564.73 47.20 54512.03 88888.00 2016-02-08 11:57:11.875 039 12564.77 47.17 54512.03 88888.00 2016-02-08 11:57:12.000 039 12564.85 47.20 54512.03 88888.00 2016-02-08 11:57:12.125 039 12564.83 47.17 54512.03 88888.00 2016-02-08 11:57:12.250 039 12564.77 47.17 54512.03 88888.00 2016-02-08 11:57:12.375 039 12564.83 47.20 54512.00 88888.00 2016-02-08 11:57:12.500 039 12564.85 47.20 54512.00 88888.00 2016-02-08 11:57:12.625 039 12564.90 47.23 54512.03 88888.00 2016-02-08 11:57:12.750 039 12564.88 47.23 54512.05 88888.00 2016-02-08 11:57:12.875 039 12564.73 47.23 54512.03 88888.00 2016-02-08 11:57:13.000 039 12564.70 47.23 54512.03 88888.00 2016-02-08 11:57:13.125 039 12564.73 47.23 54512.05 88888.00 2016-02-08 11:57:13.250 039 12564.73 47.23 54512.03 88888.00 2016-02-08 11:57:13.375 039 12564.75 47.25 54512.03 88888.00 2016-02-08 11:57:13.500 039 12564.77 47.27 54512.03 88888.00 2016-02-08 11:57:13.625 039 12564.77 47.23 54512.00 88888.00 2016-02-08 11:57:13.750 039 12564.75 47.20 54512.03 88888.00 2016-02-08 11:57:13.875 039 12564.80 47.20 54512.03 88888.00 2016-02-08 11:57:14.000 039 12564.83 47.25 54512.05 88888.00 2016-02-08 11:57:14.125 039 12564.77 47.25 54512.05 88888.00 2016-02-08 11:57:14.250 039 12564.70 47.23 54512.07 88888.00 2016-02-08 11:57:14.375 039 12564.67 47.25 54512.07 88888.00 2016-02-08 11:57:14.500 039 12564.70 47.25 54512.07 88888.00 2016-02-08 11:57:14.625 039 12564.77 47.25 54512.05 88888.00 2016-02-08 11:57:14.750 039 12564.77 47.25 54512.05 88888.00 2016-02-08 11:57:14.875 039 12564.85 47.25 54512.05 88888.00 2016-02-08 11:57:15.000 039 12564.85 47.27 54512.05 88888.00 2016-02-08 11:57:15.125 039 12564.80 47.27 54512.05 88888.00 2016-02-08 11:57:15.250 039 12564.80 47.25 54512.03 88888.00 2016-02-08 11:57:15.375 039 12564.83 47.25 54512.03 88888.00 2016-02-08 11:57:15.500 039 12564.83 47.27 54512.03 88888.00 2016-02-08 11:57:15.625 039 12564.85 47.27 54512.03 88888.00 2016-02-08 11:57:15.750 039 12564.80 47.27 54512.03 88888.00 2016-02-08 11:57:15.875 039 12564.75 47.25 54512.05 88888.00 2016-02-08 11:57:16.000 039 12564.75 47.27 54512.05 88888.00 2016-02-08 11:57:16.125 039 12564.75 47.27 54512.05 88888.00 2016-02-08 11:57:16.250 039 12564.83 47.30 54512.07 88888.00 2016-02-08 11:57:16.375 039 12564.92 47.30 54512.05 88888.00 2016-02-08 11:57:16.500 039 12564.88 47.25 54512.05 88888.00 2016-02-08 11:57:16.625 039 12564.88 47.25 54512.07 88888.00 2016-02-08 11:57:16.750 039 12564.88 47.25 54512.07 88888.00 2016-02-08 11:57:16.875 039 12564.85 47.27 54512.05 88888.00 2016-02-08 11:57:17.000 039 12564.83 47.27 54512.03 88888.00 2016-02-08 11:57:17.125 039 12564.80 47.27 54512.07 88888.00 2016-02-08 11:57:17.250 039 12564.80 47.33 54512.07 88888.00 2016-02-08 11:57:17.375 039 12564.83 47.33 54512.07 88888.00 2016-02-08 11:57:17.500 039 12564.80 47.35 54512.05 88888.00 2016-02-08 11:57:17.625 039 12564.80 47.33 54512.07 88888.00 2016-02-08 11:57:17.750 039 12564.85 47.33 54512.07 88888.00 2016-02-08 11:57:17.875 039 12564.83 47.35 54512.07 88888.00 2016-02-08 11:57:18.000 039 12564.85 47.35 54512.07 88888.00 2016-02-08 11:57:18.125 039 12564.85 47.33 54512.07 88888.00 2016-02-08 11:57:18.250 039 12564.83 47.35 54512.07 88888.00 2016-02-08 11:57:18.375 039 12564.85 47.35 54512.07 88888.00 2016-02-08 11:57:18.500 039 12564.83 47.38 54512.07 88888.00 2016-02-08 11:57:18.625 039 12564.85 47.40 54512.10 88888.00 2016-02-08 11:57:18.750 039 12564.88 47.40 54512.12 88888.00 2016-02-08 11:57:18.875 039 12564.90 47.38 54512.12 88888.00 2016-02-08 11:57:19.000 039 12564.92 47.35 54512.10 88888.00 2016-02-08 11:57:19.125 039 12564.95 47.38 54512.10 88888.00 2016-02-08 11:57:19.250 039 12564.92 47.40 54512.07 88888.00 2016-02-08 11:57:19.375 039 12564.88 47.38 54512.10 88888.00 2016-02-08 11:57:19.500 039 12564.88 47.38 54512.07 88888.00 2016-02-08 11:57:19.625 039 12564.95 47.38 54512.10 88888.00 2016-02-08 11:57:19.750 039 12565.00 47.38 54512.07 88888.00 2016-02-08 11:57:19.875 039 12564.98 47.40 54512.10 88888.00 2016-02-08 11:57:20.000 039 12564.92 47.38 54512.07 88888.00 2016-02-08 11:57:20.125 039 12565.00 47.38 54512.07 88888.00 2016-02-08 11:57:20.250 039 12564.98 47.38 54512.10 88888.00 2016-02-08 11:57:20.375 039 12564.98 47.40 54512.10 88888.00 2016-02-08 11:57:20.500 039 12564.98 47.42 54512.12 88888.00 2016-02-08 11:57:20.625 039 12564.92 47.40 54512.10 88888.00 2016-02-08 11:57:20.750 039 12564.98 47.40 54512.07 88888.00 2016-02-08 11:57:20.875 039 12565.02 47.42 54512.05 88888.00 2016-02-08 11:57:21.000 039 12565.02 47.40 54512.05 88888.00 2016-02-08 11:57:21.125 039 12565.02 47.42 54512.07 88888.00 2016-02-08 11:57:21.250 039 12564.95 47.48 54512.10 88888.00 2016-02-08 11:57:21.375 039 12564.95 47.48 54512.10 88888.00 2016-02-08 11:57:21.500 039 12565.02 47.48 54512.10 88888.00 2016-02-08 11:57:21.625 039 12565.05 47.50 54512.10 88888.00 2016-02-08 11:57:21.750 039 12565.02 47.50 54512.10 88888.00 2016-02-08 11:57:21.875 039 12564.95 47.52 54512.12 88888.00 2016-02-08 11:57:22.000 039 12565.00 47.48 54512.12 88888.00 2016-02-08 11:57:22.125 039 12565.00 47.50 54512.10 88888.00 2016-02-08 11:57:22.250 039 12564.98 47.52 54512.10 88888.00 2016-02-08 11:57:22.375 039 12565.08 47.52 54512.12 88888.00 2016-02-08 11:57:22.500 039 12565.08 47.55 54512.12 88888.00 2016-02-08 11:57:22.625 039 12565.05 47.52 54512.15 88888.00 2016-02-08 11:57:22.750 039 12565.05 47.55 54512.15 88888.00 2016-02-08 11:57:22.875 039 12565.10 47.55 54512.10 88888.00 2016-02-08 11:57:23.000 039 12565.10 47.52 54512.10 88888.00 2016-02-08 11:57:23.125 039 12565.05 47.52 54512.12 88888.00 2016-02-08 11:57:23.250 039 12565.00 47.52 54512.12 88888.00 2016-02-08 11:57:23.375 039 12565.05 47.50 54512.12 88888.00 2016-02-08 11:57:23.500 039 12565.02 47.55 54512.12 88888.00 2016-02-08 11:57:23.625 039 12565.02 47.52 54512.12 88888.00 2016-02-08 11:57:23.750 039 12565.05 47.50 54512.12 88888.00 2016-02-08 11:57:23.875 039 12565.05 47.50 54512.10 88888.00 2016-02-08 11:57:24.000 039 12565.05 47.48 54512.12 88888.00 2016-02-08 11:57:24.125 039 12565.05 47.52 54512.12 88888.00 2016-02-08 11:57:24.250 039 12565.05 47.50 54512.15 88888.00 2016-02-08 11:57:24.375 039 12565.02 47.50 54512.15 88888.00 2016-02-08 11:57:24.500 039 12565.05 47.52 54512.12 88888.00 2016-02-08 11:57:24.625 039 12565.08 47.52 54512.12 88888.00 2016-02-08 11:57:24.750 039 12565.05 47.50 54512.12 88888.00 2016-02-08 11:57:24.875 039 12565.05 47.45 54512.12 88888.00 2016-02-08 11:57:25.000 039 12565.05 47.52 54512.12 88888.00 2016-02-08 11:57:25.125 039 12565.00 47.52 54512.15 88888.00 2016-02-08 11:57:25.250 039 12564.98 47.52 54512.15 88888.00 2016-02-08 11:57:25.375 039 12565.08 47.52 54512.15 88888.00 2016-02-08 11:57:25.500 039 12565.10 47.52 54512.15 88888.00 2016-02-08 11:57:25.625 039 12565.08 47.52 54512.12 88888.00 2016-02-08 11:57:25.750 039 12565.05 47.55 54512.15 88888.00 2016-02-08 11:57:25.875 039 12565.05 47.55 54512.12 88888.00 2016-02-08 11:57:26.000 039 12565.00 47.52 54512.12 88888.00 2016-02-08 11:57:26.125 039 12565.02 47.55 54512.15 88888.00 2016-02-08 11:57:26.250 039 12564.98 47.55 54512.15 88888.00 2016-02-08 11:57:26.375 039 12565.00 47.55 54512.12 88888.00 2016-02-08 11:57:26.500 039 12564.95 47.55 54512.15 88888.00 2016-02-08 11:57:26.625 039 12565.00 47.55 54512.12 88888.00 2016-02-08 11:57:26.750 039 12565.05 47.55 54512.12 88888.00 2016-02-08 11:57:26.875 039 12565.05 47.55 54512.15 88888.00 2016-02-08 11:57:27.000 039 12565.02 47.55 54512.18 88888.00 2016-02-08 11:57:27.125 039 12565.00 47.55 54512.18 88888.00 2016-02-08 11:57:27.250 039 12564.98 47.52 54512.18 88888.00 2016-02-08 11:57:27.375 039 12565.05 47.55 54512.20 88888.00 2016-02-08 11:57:27.500 039 12565.10 47.55 54512.18 88888.00 2016-02-08 11:57:27.625 039 12565.12 47.58 54512.18 88888.00 2016-02-08 11:57:27.750 039 12565.12 47.58 54512.18 88888.00 2016-02-08 11:57:27.875 039 12565.12 47.60 54512.15 88888.00 2016-02-08 11:57:28.000 039 12565.10 47.60 54512.18 88888.00 2016-02-08 11:57:28.125 039 12565.05 47.60 54512.20 88888.00 2016-02-08 11:57:28.250 039 12565.08 47.58 54512.18 88888.00 2016-02-08 11:57:28.375 039 12565.08 47.58 54512.18 88888.00 2016-02-08 11:57:28.500 039 12565.10 47.58 54512.18 88888.00 2016-02-08 11:57:28.625 039 12565.12 47.58 54512.18 88888.00 2016-02-08 11:57:28.750 039 12565.17 47.58 54512.18 88888.00 2016-02-08 11:57:28.875 039 12565.15 47.58 54512.18 88888.00 2016-02-08 11:57:29.000 039 12565.20 47.55 54512.18 88888.00 2016-02-08 11:57:29.125 039 12565.25 47.58 54512.18 88888.00 2016-02-08 11:57:29.250 039 12565.23 47.60 54512.20 88888.00 2016-02-08 11:57:29.375 039 12565.20 47.60 54512.22 88888.00 2016-02-08 11:57:29.500 039 12565.15 47.58 54512.20 88888.00 2016-02-08 11:57:29.625 039 12565.20 47.55 54512.20 88888.00 2016-02-08 11:57:29.750 039 12565.23 47.60 54512.22 88888.00 2016-02-08 11:57:29.875 039 12565.15 47.62 54512.25 88888.00 2016-02-08 11:57:30.000 039 12565.12 47.60 54512.22 88888.00 2016-02-08 11:57:30.125 039 12565.10 47.60 54512.22 88888.00 2016-02-08 11:57:30.250 039 12565.08 47.60 54512.22 88888.00 2016-02-08 11:57:30.375 039 12565.15 47.62 54512.22 88888.00 2016-02-08 11:57:30.500 039 12565.17 47.60 54512.22 88888.00 2016-02-08 11:57:30.625 039 12565.15 47.60 54512.22 88888.00 2016-02-08 11:57:30.750 039 12565.10 47.60 54512.20 88888.00 2016-02-08 11:57:30.875 039 12565.10 47.60 54512.20 88888.00 2016-02-08 11:57:31.000 039 12565.12 47.62 54512.20 88888.00 2016-02-08 11:57:31.125 039 12565.12 47.62 54512.20 88888.00 2016-02-08 11:57:31.250 039 12565.12 47.65 54512.22 88888.00 2016-02-08 11:57:31.375 039 12565.17 47.62 54512.20 88888.00 2016-02-08 11:57:31.500 039 12565.17 47.65 54512.20 88888.00 2016-02-08 11:57:31.625 039 12565.17 47.62 54512.20 88888.00 2016-02-08 11:57:31.750 039 12565.12 47.62 54512.18 88888.00 2016-02-08 11:57:31.875 039 12565.12 47.65 54512.20 88888.00 2016-02-08 11:57:32.000 039 12565.17 47.62 54512.20 88888.00 2016-02-08 11:57:32.125 039 12565.17 47.62 54512.20 88888.00 2016-02-08 11:57:32.250 039 12565.12 47.62 54512.22 88888.00 2016-02-08 11:57:32.375 039 12565.17 47.62 54512.22 88888.00 2016-02-08 11:57:32.500 039 12565.25 47.60 54512.22 88888.00 2016-02-08 11:57:32.625 039 12565.25 47.65 54512.25 88888.00 2016-02-08 11:57:32.750 039 12565.25 47.67 54512.25 88888.00 2016-02-08 11:57:32.875 039 12565.20 47.70 54512.25 88888.00 2016-02-08 11:57:33.000 039 12565.17 47.65 54512.22 88888.00 2016-02-08 11:57:33.125 039 12565.23 47.65 54512.25 88888.00 2016-02-08 11:57:33.250 039 12565.15 47.65 54512.25 88888.00 2016-02-08 11:57:33.375 039 12565.15 47.67 54512.28 88888.00 2016-02-08 11:57:33.500 039 12565.15 47.70 54512.28 88888.00 2016-02-08 11:57:33.625 039 12565.15 47.67 54512.25 88888.00 2016-02-08 11:57:33.750 039 12565.08 47.65 54512.25 88888.00 2016-02-08 11:57:33.875 039 12565.10 47.62 54512.28 88888.00 2016-02-08 11:57:34.000 039 12565.10 47.62 54512.28 88888.00 2016-02-08 11:57:34.125 039 12565.02 47.67 54512.28 88888.00 2016-02-08 11:57:34.250 039 12565.05 47.65 54512.28 88888.00 2016-02-08 11:57:34.375 039 12565.12 47.65 54512.28 88888.00 2016-02-08 11:57:34.500 039 12565.12 47.67 54512.28 88888.00 2016-02-08 11:57:34.625 039 12565.15 47.67 54512.25 88888.00 2016-02-08 11:57:34.750 039 12565.17 47.65 54512.28 88888.00 2016-02-08 11:57:34.875 039 12565.17 47.65 54512.28 88888.00 2016-02-08 11:57:35.000 039 12565.23 47.65 54512.28 88888.00 2016-02-08 11:57:35.125 039 12565.20 47.70 54512.30 88888.00 2016-02-08 11:57:35.250 039 12565.17 47.70 54512.32 88888.00 2016-02-08 11:57:35.375 039 12565.25 47.65 54512.28 88888.00 2016-02-08 11:57:35.500 039 12565.23 47.65 54512.28 88888.00 2016-02-08 11:57:35.625 039 12565.20 47.62 54512.28 88888.00 2016-02-08 11:57:35.750 039 12565.12 47.62 54512.28 88888.00 2016-02-08 11:57:35.875 039 12565.12 47.62 54512.28 88888.00 2016-02-08 11:57:36.000 039 12565.12 47.65 54512.28 88888.00 2016-02-08 11:57:36.125 039 12565.15 47.67 54512.30 88888.00 2016-02-08 11:57:36.250 039 12565.17 47.65 54512.30 88888.00 2016-02-08 11:57:36.375 039 12565.17 47.65 54512.30 88888.00 2016-02-08 11:57:36.500 039 12565.15 47.62 54512.30 88888.00 2016-02-08 11:57:36.625 039 12565.08 47.62 54512.28 88888.00 2016-02-08 11:57:36.750 039 12565.08 47.65 54512.30 88888.00 2016-02-08 11:57:36.875 039 12565.05 47.62 54512.32 88888.00 2016-02-08 11:57:37.000 039 12565.10 47.65 54512.32 88888.00 2016-02-08 11:57:37.125 039 12565.12 47.67 54512.32 88888.00 2016-02-08 11:57:37.250 039 12565.10 47.65 54512.30 88888.00 2016-02-08 11:57:37.375 039 12565.10 47.70 54512.30 88888.00 2016-02-08 11:57:37.500 039 12565.08 47.67 54512.30 88888.00 2016-02-08 11:57:37.625 039 12565.08 47.62 54512.30 88888.00 2016-02-08 11:57:37.750 039 12565.10 47.62 54512.32 88888.00 2016-02-08 11:57:37.875 039 12565.12 47.65 54512.32 88888.00 2016-02-08 11:57:38.000 039 12565.10 47.62 54512.32 88888.00 2016-02-08 11:57:38.125 039 12565.12 47.65 54512.35 88888.00 2016-02-08 11:57:38.250 039 12565.10 47.65 54512.38 88888.00 2016-02-08 11:57:38.375 039 12565.12 47.65 54512.38 88888.00 2016-02-08 11:57:38.500 039 12565.08 47.67 54512.38 88888.00 2016-02-08 11:57:38.625 039 12565.10 47.67 54512.38 88888.00 2016-02-08 11:57:38.750 039 12565.15 47.67 54512.35 88888.00 2016-02-08 11:57:38.875 039 12565.15 47.67 54512.35 88888.00 2016-02-08 11:57:39.000 039 12565.12 47.67 54512.35 88888.00 2016-02-08 11:57:39.125 039 12565.08 47.67 54512.35 88888.00 2016-02-08 11:57:39.250 039 12565.08 47.65 54512.35 88888.00 2016-02-08 11:57:39.375 039 12565.08 47.65 54512.35 88888.00 2016-02-08 11:57:39.500 039 12565.08 47.67 54512.38 88888.00 2016-02-08 11:57:39.625 039 12565.10 47.67 54512.38 88888.00 2016-02-08 11:57:39.750 039 12565.08 47.65 54512.40 88888.00 2016-02-08 11:57:39.875 039 12565.05 47.67 54512.38 88888.00 2016-02-08 11:57:40.000 039 12565.05 47.70 54512.35 88888.00 2016-02-08 11:57:40.125 039 12565.02 47.70 54512.40 88888.00 2016-02-08 11:57:40.250 039 12564.95 47.67 54512.40 88888.00 2016-02-08 11:57:40.375 039 12564.98 47.67 54512.38 88888.00 2016-02-08 11:57:40.500 039 12565.00 47.67 54512.38 88888.00 2016-02-08 11:57:40.625 039 12565.00 47.70 54512.40 88888.00 2016-02-08 11:57:40.750 039 12565.02 47.70 54512.40 88888.00 2016-02-08 11:57:40.875 039 12565.02 47.70 54512.40 88888.00 2016-02-08 11:57:41.000 039 12565.05 47.70 54512.40 88888.00 2016-02-08 11:57:41.125 039 12565.00 47.70 54512.40 88888.00 2016-02-08 11:57:41.250 039 12564.92 47.70 54512.43 88888.00 2016-02-08 11:57:41.375 039 12564.98 47.70 54512.43 88888.00 2016-02-08 11:57:41.500 039 12564.98 47.73 54512.43 88888.00 2016-02-08 11:57:41.625 039 12565.05 47.73 54512.40 88888.00 2016-02-08 11:57:41.750 039 12565.00 47.73 54512.43 88888.00 2016-02-08 11:57:41.875 039 12565.00 47.73 54512.40 88888.00 2016-02-08 11:57:42.000 039 12564.98 47.73 54512.40 88888.00 2016-02-08 11:57:42.125 039 12564.92 47.73 54512.43 88888.00 2016-02-08 11:57:42.250 039 12564.92 47.73 54512.45 88888.00 2016-02-08 11:57:42.375 039 12564.98 47.75 54512.43 88888.00 2016-02-08 11:57:42.500 039 12564.98 47.75 54512.43 88888.00 2016-02-08 11:57:42.625 039 12565.00 47.75 54512.43 88888.00 2016-02-08 11:57:42.750 039 12564.98 47.75 54512.43 88888.00 2016-02-08 11:57:42.875 039 12564.92 47.80 54512.45 88888.00 2016-02-08 11:57:43.000 039 12564.92 47.77 54512.45 88888.00 2016-02-08 11:57:43.125 039 12564.95 47.77 54512.45 88888.00 2016-02-08 11:57:43.250 039 12564.95 47.77 54512.47 88888.00 2016-02-08 11:57:43.375 039 12565.08 47.80 54512.47 88888.00 2016-02-08 11:57:43.500 039 12565.05 47.83 54512.43 88888.00 2016-02-08 11:57:43.625 039 12565.00 47.80 54512.45 88888.00 2016-02-08 11:57:43.750 039 12564.98 47.77 54512.45 88888.00 2016-02-08 11:57:43.875 039 12565.00 47.80 54512.43 88888.00 2016-02-08 11:57:44.000 039 12565.00 47.77 54512.43 88888.00 2016-02-08 11:57:44.125 039 12564.98 47.77 54512.43 88888.00 2016-02-08 11:57:44.250 039 12564.98 47.77 54512.45 88888.00 2016-02-08 11:57:44.375 039 12564.95 47.77 54512.47 88888.00 2016-02-08 11:57:44.500 039 12564.92 47.80 54512.47 88888.00 2016-02-08 11:57:44.625 039 12564.95 47.77 54512.45 88888.00 2016-02-08 11:57:44.750 039 12564.92 47.77 54512.45 88888.00 2016-02-08 11:57:44.875 039 12564.92 47.77 54512.45 88888.00 2016-02-08 11:57:45.000 039 12564.98 47.80 54512.43 88888.00 2016-02-08 11:57:45.125 039 12565.05 47.77 54512.45 88888.00 2016-02-08 11:57:45.250 039 12565.05 47.77 54512.47 88888.00 2016-02-08 11:57:45.375 039 12565.08 47.77 54512.47 88888.00 2016-02-08 11:57:45.500 039 12565.00 47.75 54512.45 88888.00 2016-02-08 11:57:45.625 039 12565.02 47.77 54512.45 88888.00 2016-02-08 11:57:45.750 039 12565.05 47.80 54512.45 88888.00 2016-02-08 11:57:45.875 039 12565.02 47.77 54512.45 88888.00 2016-02-08 11:57:46.000 039 12564.95 47.80 54512.45 88888.00 2016-02-08 11:57:46.125 039 12564.92 47.77 54512.47 88888.00 2016-02-08 11:57:46.250 039 12564.95 47.75 54512.50 88888.00 2016-02-08 11:57:46.375 039 12564.98 47.75 54512.50 88888.00 2016-02-08 11:57:46.500 039 12565.02 47.75 54512.47 88888.00 2016-02-08 11:57:46.625 039 12565.05 47.75 54512.47 88888.00 2016-02-08 11:57:46.750 039 12565.05 47.80 54512.47 88888.00 2016-02-08 11:57:46.875 039 12565.05 47.83 54512.47 88888.00 2016-02-08 11:57:47.000 039 12565.02 47.77 54512.50 88888.00 2016-02-08 11:57:47.125 039 12564.98 47.75 54512.47 88888.00 2016-02-08 11:57:47.250 039 12565.08 47.77 54512.50 88888.00 2016-02-08 11:57:47.375 039 12565.08 47.77 54512.50 88888.00 2016-02-08 11:57:47.500 039 12564.98 47.75 54512.50 88888.00 2016-02-08 11:57:47.625 039 12564.98 47.77 54512.50 88888.00 2016-02-08 11:57:47.750 039 12565.02 47.77 54512.50 88888.00 2016-02-08 11:57:47.875 039 12565.02 47.80 54512.47 88888.00 2016-02-08 11:57:48.000 039 12565.05 47.73 54512.47 88888.00 2016-02-08 11:57:48.125 039 12565.02 47.75 54512.50 88888.00 2016-02-08 11:57:48.250 039 12565.02 47.75 54512.50 88888.00 2016-02-08 11:57:48.375 039 12565.10 47.77 54512.50 88888.00 2016-02-08 11:57:48.500 039 12565.05 47.80 54512.47 88888.00 2016-02-08 11:57:48.625 039 12564.98 47.77 54512.50 88888.00 2016-02-08 11:57:48.750 039 12564.95 47.80 54512.50 88888.00 2016-02-08 11:57:48.875 039 12564.92 47.77 54512.50 88888.00 2016-02-08 11:57:49.000 039 12564.92 47.77 54512.47 88888.00 2016-02-08 11:57:49.125 039 12564.95 47.83 54512.47 88888.00 2016-02-08 11:57:49.250 039 12564.95 47.80 54512.50 88888.00 2016-02-08 11:57:49.375 039 12564.95 47.80 54512.50 88888.00 2016-02-08 11:57:49.500 039 12564.98 47.83 54512.50 88888.00 2016-02-08 11:57:49.625 039 12565.02 47.80 54512.50 88888.00 2016-02-08 11:57:49.750 039 12565.00 47.80 54512.50 88888.00 2016-02-08 11:57:49.875 039 12564.92 47.75 54512.47 88888.00 2016-02-08 11:57:50.000 039 12564.90 47.77 54512.47 88888.00 2016-02-08 11:57:50.125 039 12564.92 47.75 54512.50 88888.00 2016-02-08 11:57:50.250 039 12564.90 47.75 54512.50 88888.00 2016-02-08 11:57:50.375 039 12564.92 47.77 54512.50 88888.00 2016-02-08 11:57:50.500 039 12564.98 47.77 54512.50 88888.00 2016-02-08 11:57:50.625 039 12564.98 47.75 54512.47 88888.00 2016-02-08 11:57:50.750 039 12564.98 47.75 54512.50 88888.00 2016-02-08 11:57:50.875 039 12565.05 47.75 54512.47 88888.00 2016-02-08 11:57:51.000 039 12565.08 47.77 54512.50 88888.00 2016-02-08 11:57:51.125 039 12565.08 47.80 54512.53 88888.00 2016-02-08 11:57:51.250 039 12565.05 47.77 54512.55 88888.00 2016-02-08 11:57:51.375 039 12565.08 47.75 54512.55 88888.00 2016-02-08 11:57:51.500 039 12565.08 47.75 54512.53 88888.00 2016-02-08 11:57:51.625 039 12565.10 47.75 54512.55 88888.00 2016-02-08 11:57:51.750 039 12565.10 47.77 54512.55 88888.00 2016-02-08 11:57:51.875 039 12565.08 47.75 54512.55 88888.00 2016-02-08 11:57:52.000 039 12565.08 47.75 54512.55 88888.00 2016-02-08 11:57:52.125 039 12565.05 47.77 54512.55 88888.00 2016-02-08 11:57:52.250 039 12565.02 47.77 54512.55 88888.00 2016-02-08 11:57:52.375 039 12565.05 47.80 54512.53 88888.00 2016-02-08 11:57:52.500 039 12565.05 47.83 54512.53 88888.00 2016-02-08 11:57:52.625 039 12565.08 47.83 54512.55 88888.00 2016-02-08 11:57:52.750 039 12565.05 47.80 54512.53 88888.00 2016-02-08 11:57:52.875 039 12565.05 47.77 54512.57 88888.00 2016-02-08 11:57:53.000 039 12565.02 47.80 54512.55 88888.00 2016-02-08 11:57:53.125 039 12565.00 47.77 54512.57 88888.00 2016-02-08 11:57:53.250 039 12565.02 47.80 54512.57 88888.00 2016-02-08 11:57:53.375 039 12565.15 47.80 54512.57 88888.00 2016-02-08 11:57:53.500 039 12565.15 47.77 54512.57 88888.00 2016-02-08 11:57:53.625 039 12565.12 47.77 54512.60 88888.00 2016-02-08 11:57:53.750 039 12565.08 47.75 54512.60 88888.00 2016-02-08 11:57:53.875 039 12565.05 47.75 54512.60 88888.00 2016-02-08 11:57:54.000 039 12565.05 47.77 54512.62 88888.00 2016-02-08 11:57:54.125 039 12565.05 47.77 54512.62 88888.00 2016-02-08 11:57:54.250 039 12565.05 47.77 54512.62 88888.00 2016-02-08 11:57:54.375 039 12565.08 47.77 54512.60 88888.00 2016-02-08 11:57:54.500 039 12565.05 47.75 54512.60 88888.00 2016-02-08 11:57:54.625 039 12565.00 47.75 54512.60 88888.00 2016-02-08 11:57:54.750 039 12565.02 47.77 54512.62 88888.00 2016-02-08 11:57:54.875 039 12565.05 47.80 54512.62 88888.00 2016-02-08 11:57:55.000 039 12565.08 47.77 54512.55 88888.00 2016-02-08 11:57:55.125 039 12565.10 47.80 54512.57 88888.00 2016-02-08 11:57:55.250 039 12565.02 47.77 54512.62 88888.00 2016-02-08 11:57:55.375 039 12564.95 47.75 54512.62 88888.00 2016-02-08 11:57:55.500 039 12565.05 47.75 54512.62 88888.00 2016-02-08 11:57:55.625 039 12565.12 47.77 54512.65 88888.00 2016-02-08 11:57:55.750 039 12565.10 47.77 54512.62 88888.00 2016-02-08 11:57:55.875 039 12565.12 47.77 54512.62 88888.00 2016-02-08 11:57:56.000 039 12565.12 47.77 54512.65 88888.00 2016-02-08 11:57:56.125 039 12565.08 47.80 54512.68 88888.00 2016-02-08 11:57:56.250 039 12565.02 47.77 54512.68 88888.00 2016-02-08 11:57:56.375 039 12565.02 47.77 54512.65 88888.00 2016-02-08 11:57:56.500 039 12565.05 47.75 54512.65 88888.00 2016-02-08 11:57:56.625 039 12565.02 47.75 54512.62 88888.00 2016-02-08 11:57:56.750 039 12565.02 47.80 54512.65 88888.00 2016-02-08 11:57:56.875 039 12565.00 47.80 54512.68 88888.00 2016-02-08 11:57:57.000 039 12564.98 47.75 54512.65 88888.00 2016-02-08 11:57:57.125 039 12565.00 47.75 54512.68 88888.00 2016-02-08 11:57:57.250 039 12564.95 47.75 54512.68 88888.00 2016-02-08 11:57:57.375 039 12564.95 47.73 54512.65 88888.00 2016-02-08 11:57:57.500 039 12564.95 47.73 54512.68 88888.00 2016-02-08 11:57:57.625 039 12565.02 47.73 54512.68 88888.00 2016-02-08 11:57:57.750 039 12565.05 47.70 54512.68 88888.00 2016-02-08 11:57:57.875 039 12565.02 47.75 54512.70 88888.00 2016-02-08 11:57:58.000 039 12565.02 47.73 54512.68 88888.00 2016-02-08 11:57:58.125 039 12564.98 47.73 54512.72 88888.00 2016-02-08 11:57:58.250 039 12564.98 47.73 54512.72 88888.00 2016-02-08 11:57:58.375 039 12565.00 47.70 54512.72 88888.00 2016-02-08 11:57:58.500 039 12564.98 47.70 54512.70 88888.00 2016-02-08 11:57:58.625 039 12564.98 47.70 54512.72 88888.00 2016-02-08 11:57:58.750 039 12564.95 47.67 54512.72 88888.00 2016-02-08 11:57:58.875 039 12564.92 47.70 54512.72 88888.00 2016-02-08 11:57:59.000 039 12564.90 47.67 54512.72 88888.00 2016-02-08 11:57:59.125 039 12564.95 47.70 54512.75 88888.00 2016-02-08 11:57:59.250 039 12564.95 47.70 54512.75 88888.00 2016-02-08 11:57:59.375 039 12564.92 47.73 54512.75 88888.00 2016-02-08 11:57:59.500 039 12564.95 47.73 54512.75 88888.00 2016-02-08 11:57:59.625 039 12564.95 47.73 54512.75 88888.00 2016-02-08 11:57:59.750 039 12564.90 47.73 54512.75 88888.00 2016-02-08 11:57:59.875 039 12564.92 47.70 54512.75 88888.00 2016-02-08 11:58:00.000 039 12564.95 47.73 54512.75 88888.00 2016-02-08 11:58:00.125 039 12564.98 47.70 54512.75 88888.00 2016-02-08 11:58:00.250 039 12564.85 47.67 54512.75 88888.00 2016-02-08 11:58:00.375 039 12564.88 47.67 54512.78 88888.00 2016-02-08 11:58:00.500 039 12564.92 47.73 54512.75 88888.00 2016-02-08 11:58:00.625 039 12564.90 47.73 54512.78 88888.00 2016-02-08 11:58:00.750 039 12564.83 47.70 54512.75 88888.00 2016-02-08 11:58:00.875 039 12564.83 47.70 54512.75 88888.00 2016-02-08 11:58:01.000 039 12564.85 47.75 54512.78 88888.00 2016-02-08 11:58:01.125 039 12564.88 47.73 54512.78 88888.00 2016-02-08 11:58:01.250 039 12564.92 47.70 54512.80 88888.00 2016-02-08 11:58:01.375 039 12564.92 47.70 54512.78 88888.00 2016-02-08 11:58:01.500 039 12564.88 47.70 54512.82 88888.00 2016-02-08 11:58:01.625 039 12564.83 47.67 54512.82 88888.00 2016-02-08 11:58:01.750 039 12564.83 47.65 54512.80 88888.00 2016-02-08 11:58:01.875 039 12564.88 47.67 54512.80 88888.00 2016-02-08 11:58:02.000 039 12564.85 47.67 54512.80 88888.00 2016-02-08 11:58:02.125 039 12564.83 47.67 54512.80 88888.00 2016-02-08 11:58:02.250 039 12564.80 47.65 54512.82 88888.00 2016-02-08 11:58:02.375 039 12564.83 47.67 54512.80 88888.00 2016-02-08 11:58:02.500 039 12564.80 47.67 54512.82 88888.00 2016-02-08 11:58:02.625 039 12564.80 47.67 54512.85 88888.00 2016-02-08 11:58:02.750 039 12564.80 47.65 54512.82 88888.00 2016-02-08 11:58:02.875 039 12564.77 47.65 54512.82 88888.00 2016-02-08 11:58:03.000 039 12564.77 47.65 54512.82 88888.00 2016-02-08 11:58:03.125 039 12564.77 47.62 54512.82 88888.00 2016-02-08 11:58:03.250 039 12564.70 47.62 54512.85 88888.00 2016-02-08 11:58:03.375 039 12564.77 47.65 54512.82 88888.00 2016-02-08 11:58:03.500 039 12564.80 47.65 54512.82 88888.00 2016-02-08 11:58:03.625 039 12564.77 47.65 54512.85 88888.00 2016-02-08 11:58:03.750 039 12564.77 47.67 54512.85 88888.00 2016-02-08 11:58:03.875 039 12564.77 47.65 54512.85 88888.00 2016-02-08 11:58:04.000 039 12564.75 47.62 54512.85 88888.00 2016-02-08 11:58:04.125 039 12564.75 47.65 54512.82 88888.00 2016-02-08 11:58:04.250 039 12564.73 47.65 54512.85 88888.00 2016-02-08 11:58:04.375 039 12564.77 47.62 54512.85 88888.00 2016-02-08 11:58:04.500 039 12564.73 47.62 54512.85 88888.00 2016-02-08 11:58:04.625 039 12564.67 47.65 54512.88 88888.00 2016-02-08 11:58:04.750 039 12564.67 47.65 54512.88 88888.00 2016-02-08 11:58:04.875 039 12564.70 47.65 54512.85 88888.00 2016-02-08 11:58:05.000 039 12564.73 47.62 54512.88 88888.00 2016-02-08 11:58:05.125 039 12564.75 47.58 54512.88 88888.00 2016-02-08 11:58:05.250 039 12564.70 47.55 54512.88 88888.00 2016-02-08 11:58:05.375 039 12564.67 47.58 54512.88 88888.00 2016-02-08 11:58:05.500 039 12564.67 47.55 54512.90 88888.00 2016-02-08 11:58:05.625 039 12564.73 47.58 54512.90 88888.00 2016-02-08 11:58:05.750 039 12564.67 47.58 54512.88 88888.00 2016-02-08 11:58:05.875 039 12564.65 47.58 54512.90 88888.00 2016-02-08 11:58:06.000 039 12564.67 47.55 54512.90 88888.00 2016-02-08 11:58:06.125 039 12564.67 47.58 54512.90 88888.00 2016-02-08 11:58:06.250 039 12564.67 47.55 54512.93 88888.00 2016-02-08 11:58:06.375 039 12564.75 47.58 54512.88 88888.00 2016-02-08 11:58:06.500 039 12564.77 47.60 54512.93 88888.00 2016-02-08 11:58:06.625 039 12564.83 47.62 54512.90 88888.00 2016-02-08 11:58:06.750 039 12564.80 47.62 54512.90 88888.00 2016-02-08 11:58:06.875 039 12564.70 47.62 54512.90 88888.00 2016-02-08 11:58:07.000 039 12564.70 47.60 54512.93 88888.00 2016-02-08 11:58:07.125 039 12564.70 47.60 54512.93 88888.00 2016-02-08 11:58:07.250 039 12564.70 47.60 54512.95 88888.00 2016-02-08 11:58:07.375 039 12564.75 47.60 54512.95 88888.00 2016-02-08 11:58:07.500 039 12564.75 47.58 54512.93 88888.00 2016-02-08 11:58:07.625 039 12564.70 47.58 54512.93 88888.00 2016-02-08 11:58:07.750 039 12564.70 47.60 54512.97 88888.00 2016-02-08 11:58:07.875 039 12564.73 47.65 54512.97 88888.00 2016-02-08 11:58:08.000 039 12564.75 47.62 54512.97 88888.00 2016-02-08 11:58:08.125 039 12564.75 47.60 54512.97 88888.00 2016-02-08 11:58:08.250 039 12564.67 47.58 54512.95 88888.00 2016-02-08 11:58:08.375 039 12564.67 47.58 54512.95 88888.00 2016-02-08 11:58:08.500 039 12564.67 47.62 54512.97 88888.00 2016-02-08 11:58:08.625 039 12564.70 47.65 54512.97 88888.00 2016-02-08 11:58:08.750 039 12564.70 47.65 54513.00 88888.00 2016-02-08 11:58:08.875 039 12564.73 47.62 54512.95 88888.00 2016-02-08 11:58:09.000 039 12564.67 47.62 54512.97 88888.00 2016-02-08 11:58:09.125 039 12564.67 47.65 54512.97 88888.00 2016-02-08 11:58:09.250 039 12564.65 47.67 54512.97 88888.00 2016-02-08 11:58:09.375 039 12564.60 47.65 54512.97 88888.00 2016-02-08 11:58:09.500 039 12564.60 47.62 54513.00 88888.00 2016-02-08 11:58:09.625 039 12564.58 47.62 54513.00 88888.00 2016-02-08 11:58:09.750 039 12564.58 47.62 54513.00 88888.00 2016-02-08 11:58:09.875 039 12564.58 47.65 54513.00 88888.00 2016-02-08 11:58:10.000 039 12564.58 47.62 54513.03 88888.00 2016-02-08 11:58:10.125 039 12564.58 47.62 54513.00 88888.00 2016-02-08 11:58:10.250 039 12564.55 47.62 54513.03 88888.00 2016-02-08 11:58:10.375 039 12564.50 47.62 54513.00 88888.00 2016-02-08 11:58:10.500 039 12564.50 47.65 54513.03 88888.00 2016-02-08 11:58:10.625 039 12564.55 47.67 54513.03 88888.00 2016-02-08 11:58:10.750 039 12564.62 47.65 54513.05 88888.00 2016-02-08 11:58:10.875 039 12564.60 47.62 54513.00 88888.00 2016-02-08 11:58:11.000 039 12564.58 47.62 54513.03 88888.00 2016-02-08 11:58:11.125 039 12564.55 47.62 54513.03 88888.00 2016-02-08 11:58:11.250 039 12564.52 47.65 54513.05 88888.00 2016-02-08 11:58:11.375 039 12564.55 47.65 54513.05 88888.00 2016-02-08 11:58:11.500 039 12564.55 47.67 54513.05 88888.00 2016-02-08 11:58:11.625 039 12564.50 47.65 54513.05 88888.00 2016-02-08 11:58:11.750 039 12564.48 47.65 54513.07 88888.00 2016-02-08 11:58:11.875 039 12564.52 47.70 54513.05 88888.00 2016-02-08 11:58:12.000 039 12564.60 47.70 54513.07 88888.00 2016-02-08 11:58:12.125 039 12564.58 47.67 54513.07 88888.00 2016-02-08 11:58:12.250 039 12564.55 47.67 54513.07 88888.00 2016-02-08 11:58:12.375 039 12564.52 47.65 54513.05 88888.00 2016-02-08 11:58:12.500 039 12564.52 47.67 54513.05 88888.00 2016-02-08 11:58:12.625 039 12564.58 47.73 54513.10 88888.00 2016-02-08 11:58:12.750 039 12564.60 47.75 54513.10 88888.00 2016-02-08 11:58:12.875 039 12564.60 47.73 54513.07 88888.00 2016-02-08 11:58:13.000 039 12564.60 47.67 54513.10 88888.00 2016-02-08 11:58:13.125 039 12564.60 47.65 54513.10 88888.00 2016-02-08 11:58:13.250 039 12564.58 47.67 54513.12 88888.00 2016-02-08 11:58:13.375 039 12564.52 47.70 54513.12 88888.00 2016-02-08 11:58:13.500 039 12564.50 47.73 54513.12 88888.00 2016-02-08 11:58:13.625 039 12564.52 47.73 54513.12 88888.00 2016-02-08 11:58:13.750 039 12564.50 47.73 54513.12 88888.00 2016-02-08 11:58:13.875 039 12564.52 47.73 54513.12 88888.00 2016-02-08 11:58:14.000 039 12564.55 47.73 54513.12 88888.00 2016-02-08 11:58:14.125 039 12564.58 47.73 54513.15 88888.00 2016-02-08 11:58:14.250 039 12564.55 47.73 54513.12 88888.00 2016-02-08 11:58:14.375 039 12564.60 47.73 54513.12 88888.00 2016-02-08 11:58:14.500 039 12564.58 47.75 54513.12 88888.00 2016-02-08 11:58:14.625 039 12564.52 47.75 54513.12 88888.00 2016-02-08 11:58:14.750 039 12564.52 47.73 54513.12 88888.00 2016-02-08 11:58:14.875 039 12564.52 47.73 54513.12 88888.00 2016-02-08 11:58:15.000 039 12564.52 47.75 54513.15 88888.00 2016-02-08 11:58:15.125 039 12564.55 47.75 54513.18 88888.00 2016-02-08 11:58:15.250 039 12564.50 47.75 54513.15 88888.00 2016-02-08 11:58:15.375 039 12564.50 47.77 54513.15 88888.00 2016-02-08 11:58:15.500 039 12564.48 47.75 54513.15 88888.00 2016-02-08 11:58:15.625 039 12564.55 47.75 54513.12 88888.00 2016-02-08 11:58:15.750 039 12564.55 47.77 54513.15 88888.00 2016-02-08 11:58:15.875 039 12564.52 47.75 54513.15 88888.00 2016-02-08 11:58:16.000 039 12564.52 47.73 54513.15 88888.00 2016-02-08 11:58:16.125 039 12564.52 47.73 54513.12 88888.00 2016-02-08 11:58:16.250 039 12564.52 47.77 54513.15 88888.00 2016-02-08 11:58:16.375 039 12564.65 47.80 54513.18 88888.00 2016-02-08 11:58:16.500 039 12564.67 47.80 54513.15 88888.00 2016-02-08 11:58:16.625 039 12564.60 47.77 54513.18 88888.00 2016-02-08 11:58:16.750 039 12564.52 47.77 54513.20 88888.00 2016-02-08 11:58:16.875 039 12564.60 47.75 54513.20 88888.00 2016-02-08 11:58:17.000 039 12564.73 47.75 54513.18 88888.00 2016-02-08 11:58:17.125 039 12564.65 47.80 54513.22 88888.00 2016-02-08 11:58:17.250 039 12564.58 47.80 54513.22 88888.00 2016-02-08 11:58:17.375 039 12564.60 47.80 54513.22 88888.00 2016-02-08 11:58:17.500 039 12564.60 47.75 54513.20 88888.00 2016-02-08 11:58:17.625 039 12564.55 47.75 54513.18 88888.00 2016-02-08 11:58:17.750 039 12564.50 47.73 54513.20 88888.00 2016-02-08 11:58:17.875 039 12564.55 47.75 54513.22 88888.00 2016-02-08 11:58:18.000 039 12564.55 47.77 54513.22 88888.00 2016-02-08 11:58:18.125 039 12564.50 47.75 54513.22 88888.00 2016-02-08 11:58:18.250 039 12564.45 47.77 54513.25 88888.00 2016-02-08 11:58:18.375 039 12564.52 47.77 54513.22 88888.00 2016-02-08 11:58:18.500 039 12564.58 47.83 54513.22 88888.00 2016-02-08 11:58:18.625 039 12564.55 47.80 54513.22 88888.00 2016-02-08 11:58:18.750 039 12564.58 47.77 54513.22 88888.00 2016-02-08 11:58:18.875 039 12564.60 47.77 54513.25 88888.00 2016-02-08 11:58:19.000 039 12564.65 47.77 54513.25 88888.00 2016-02-08 11:58:19.125 039 12564.55 47.80 54513.25 88888.00 2016-02-08 11:58:19.250 039 12564.48 47.83 54513.25 88888.00 2016-02-08 11:58:19.375 039 12564.50 47.85 54513.22 88888.00 2016-02-08 11:58:19.500 039 12564.52 47.83 54513.28 88888.00 2016-02-08 11:58:19.625 039 12564.55 47.80 54513.30 88888.00 2016-02-08 11:58:19.750 039 12564.60 47.85 54513.25 88888.00 2016-02-08 11:58:19.875 039 12564.62 47.83 54513.28 88888.00 2016-02-08 11:58:20.000 039 12564.60 47.85 54513.22 88888.00 2016-02-08 11:58:20.125 039 12564.60 47.85 54513.25 88888.00 2016-02-08 11:58:20.250 039 12564.58 47.85 54513.28 88888.00 2016-02-08 11:58:20.375 039 12564.65 47.85 54513.25 88888.00 2016-02-08 11:58:20.500 039 12564.67 47.85 54513.28 88888.00 2016-02-08 11:58:20.625 039 12564.65 47.88 54513.28 88888.00 2016-02-08 11:58:20.750 039 12564.60 47.90 54513.28 88888.00 2016-02-08 11:58:20.875 039 12564.52 47.88 54513.30 88888.00 2016-02-08 11:58:21.000 039 12564.50 47.90 54513.30 88888.00 2016-02-08 11:58:21.125 039 12564.52 47.85 54513.30 88888.00 2016-02-08 11:58:21.250 039 12564.52 47.83 54513.32 88888.00 2016-02-08 11:58:21.375 039 12564.58 47.90 54513.30 88888.00 2016-02-08 11:58:21.500 039 12564.52 47.92 54513.30 88888.00 2016-02-08 11:58:21.625 039 12564.55 47.90 54513.30 88888.00 2016-02-08 11:58:21.750 039 12564.58 47.95 54513.32 88888.00 2016-02-08 11:58:21.875 039 12564.58 47.92 54513.35 88888.00 2016-02-08 11:58:22.000 039 12564.55 47.90 54513.32 88888.00 2016-02-08 11:58:22.125 039 12564.60 47.90 54513.32 88888.00 2016-02-08 11:58:22.250 039 12564.62 47.92 54513.35 88888.00 2016-02-08 11:58:22.375 039 12564.62 47.92 54513.32 88888.00 2016-02-08 11:58:22.500 039 12564.55 47.95 54513.35 88888.00 2016-02-08 11:58:22.625 039 12564.50 47.98 54513.38 88888.00 2016-02-08 11:58:22.750 039 12564.55 47.98 54513.35 88888.00 2016-02-08 11:58:22.875 039 12564.58 47.98 54513.35 88888.00 2016-02-08 11:58:23.000 039 12564.55 47.98 54513.35 88888.00 2016-02-08 11:58:23.125 039 12564.50 47.98 54513.38 88888.00 2016-02-08 11:58:23.250 039 12564.52 47.95 54513.40 88888.00 2016-02-08 11:58:23.375 039 12564.55 47.95 54513.38 88888.00 2016-02-08 11:58:23.500 039 12564.58 47.98 54513.40 88888.00 2016-02-08 11:58:23.625 039 12564.58 47.98 54513.40 88888.00 2016-02-08 11:58:23.750 039 12564.60 47.98 54513.40 88888.00 2016-02-08 11:58:23.875 039 12564.60 47.98 54513.38 88888.00 2016-02-08 11:58:24.000 039 12564.62 47.98 54513.38 88888.00 2016-02-08 11:58:24.125 039 12564.58 48.00 54513.38 88888.00 2016-02-08 11:58:24.250 039 12564.52 47.98 54513.40 88888.00 2016-02-08 11:58:24.375 039 12564.58 47.98 54513.43 88888.00 2016-02-08 11:58:24.500 039 12564.67 47.98 54513.40 88888.00 2016-02-08 11:58:24.625 039 12564.65 47.98 54513.43 88888.00 2016-02-08 11:58:24.750 039 12564.55 47.98 54513.43 88888.00 2016-02-08 11:58:24.875 039 12564.52 48.00 54513.43 88888.00 2016-02-08 11:58:25.000 039 12564.52 48.00 54513.40 88888.00 2016-02-08 11:58:25.125 039 12564.50 47.98 54513.43 88888.00 2016-02-08 11:58:25.250 039 12564.52 47.98 54513.43 88888.00 2016-02-08 11:58:25.375 039 12564.58 48.02 54513.40 88888.00 2016-02-08 11:58:25.500 039 12564.52 48.00 54513.45 88888.00 2016-02-08 11:58:25.625 039 12564.50 48.02 54513.47 88888.00 2016-02-08 11:58:25.750 039 12564.52 48.02 54513.47 88888.00 2016-02-08 11:58:25.875 039 12564.52 48.00 54513.45 88888.00 2016-02-08 11:58:26.000 039 12564.55 48.00 54513.43 88888.00 2016-02-08 11:58:26.125 039 12564.55 48.02 54513.47 88888.00 2016-02-08 11:58:26.250 039 12564.55 48.02 54513.47 88888.00 2016-02-08 11:58:26.375 039 12564.55 48.05 54513.47 88888.00 2016-02-08 11:58:26.500 039 12564.50 48.02 54513.47 88888.00 2016-02-08 11:58:26.625 039 12564.52 48.05 54513.50 88888.00 2016-02-08 11:58:26.750 039 12564.60 48.05 54513.47 88888.00 2016-02-08 11:58:26.875 039 12564.55 48.08 54513.47 88888.00 2016-02-08 11:58:27.000 039 12564.58 48.08 54513.45 88888.00 2016-02-08 11:58:27.125 039 12564.52 48.10 54513.53 88888.00 2016-02-08 11:58:27.250 039 12564.48 48.08 54513.50 88888.00 2016-02-08 11:58:27.375 039 12564.50 48.08 54513.47 88888.00 2016-02-08 11:58:27.500 039 12564.58 48.12 54513.47 88888.00 2016-02-08 11:58:27.625 039 12564.62 48.12 54513.47 88888.00 2016-02-08 11:58:27.750 039 12564.62 48.15 54513.50 88888.00 2016-02-08 11:58:27.875 039 12564.62 48.15 54513.50 88888.00 2016-02-08 11:58:28.000 039 12564.62 48.12 54513.50 88888.00 2016-02-08 11:58:28.125 039 12564.60 48.10 54513.50 88888.00 2016-02-08 11:58:28.250 039 12564.55 48.10 54513.53 88888.00 2016-02-08 11:58:28.375 039 12564.55 48.10 54513.53 88888.00 2016-02-08 11:58:28.500 039 12564.52 48.10 54513.53 88888.00 2016-02-08 11:58:28.625 039 12564.55 48.15 54513.53 88888.00 2016-02-08 11:58:28.750 039 12564.58 48.15 54513.53 88888.00 2016-02-08 11:58:28.875 039 12564.65 48.12 54513.53 88888.00 2016-02-08 11:58:29.000 039 12564.67 48.15 54513.53 88888.00 2016-02-08 11:58:29.125 039 12564.65 48.15 54513.55 88888.00 2016-02-08 11:58:29.250 039 12564.60 48.17 54513.55 88888.00 2016-02-08 11:58:29.375 039 12564.55 48.15 54513.55 88888.00 2016-02-08 11:58:29.500 039 12564.55 48.15 54513.55 88888.00 2016-02-08 11:58:29.625 039 12564.55 48.15 54513.55 88888.00 2016-02-08 11:58:29.750 039 12564.62 48.15 54513.55 88888.00 2016-02-08 11:58:29.875 039 12564.67 48.15 54513.57 88888.00 2016-02-08 11:58:30.000 039 12564.62 48.15 54513.57 88888.00 2016-02-08 11:58:30.125 039 12564.60 48.15 54513.57 88888.00 2016-02-08 11:58:30.250 039 12564.60 48.17 54513.57 88888.00 2016-02-08 11:58:30.375 039 12564.67 48.17 54513.57 88888.00 2016-02-08 11:58:30.500 039 12564.70 48.20 54513.62 88888.00 2016-02-08 11:58:30.625 039 12564.70 48.20 54513.62 88888.00 2016-02-08 11:58:30.750 039 12564.70 48.20 54513.62 88888.00 2016-02-08 11:58:30.875 039 12564.70 48.23 54513.62 88888.00 2016-02-08 11:58:31.000 039 12564.67 48.23 54513.62 88888.00 2016-02-08 11:58:31.125 039 12564.62 48.25 54513.62 88888.00 2016-02-08 11:58:31.250 039 12564.62 48.23 54513.62 88888.00 2016-02-08 11:58:31.375 039 12564.65 48.23 54513.62 88888.00 2016-02-08 11:58:31.500 039 12564.62 48.25 54513.62 88888.00 2016-02-08 11:58:31.625 039 12564.55 48.25 54513.62 88888.00 2016-02-08 11:58:31.750 039 12564.55 48.23 54513.62 88888.00 2016-02-08 11:58:31.875 039 12564.62 48.25 54513.65 88888.00 2016-02-08 11:58:32.000 039 12564.67 48.27 54513.62 88888.00 2016-02-08 11:58:32.125 039 12564.67 48.27 54513.65 88888.00 2016-02-08 11:58:32.250 039 12564.70 48.27 54513.68 88888.00 2016-02-08 11:58:32.375 039 12564.75 48.30 54513.65 88888.00 2016-02-08 11:58:32.500 039 12564.73 48.33 54513.70 88888.00 2016-02-08 11:58:32.625 039 12564.75 48.27 54513.68 88888.00 2016-02-08 11:58:32.750 039 12564.73 48.27 54513.68 88888.00 2016-02-08 11:58:32.875 039 12564.65 48.27 54513.68 88888.00 2016-02-08 11:58:33.000 039 12564.65 48.30 54513.70 88888.00 2016-02-08 11:58:33.125 039 12564.67 48.30 54513.72 88888.00 2016-02-08 11:58:33.250 039 12564.70 48.30 54513.70 88888.00 2016-02-08 11:58:33.375 039 12564.70 48.33 54513.68 88888.00 2016-02-08 11:58:33.500 039 12564.70 48.33 54513.68 88888.00 2016-02-08 11:58:33.625 039 12564.70 48.30 54513.70 88888.00 2016-02-08 11:58:33.750 039 12564.67 48.30 54513.72 88888.00 2016-02-08 11:58:33.875 039 12564.62 48.30 54513.70 88888.00 2016-02-08 11:58:34.000 039 12564.60 48.33 54513.72 88888.00 2016-02-08 11:58:34.125 039 12564.52 48.33 54513.75 88888.00 2016-02-08 11:58:34.250 039 12564.48 48.38 54513.72 88888.00 2016-02-08 11:58:34.375 039 12564.52 48.35 54513.72 88888.00 2016-02-08 11:58:34.500 039 12564.52 48.38 54513.75 88888.00 2016-02-08 11:58:34.625 039 12564.50 48.38 54513.78 88888.00 2016-02-08 11:58:34.750 039 12564.52 48.35 54513.78 88888.00 2016-02-08 11:58:34.875 039 12564.58 48.35 54513.78 88888.00 2016-02-08 11:58:35.000 039 12564.58 48.35 54513.78 88888.00 2016-02-08 11:58:35.125 039 12564.55 48.33 54513.75 88888.00 2016-02-08 11:58:35.250 039 12564.60 48.33 54513.78 88888.00 2016-02-08 11:58:35.375 039 12564.65 48.35 54513.80 88888.00 2016-02-08 11:58:35.500 039 12564.58 48.35 54513.80 88888.00 2016-02-08 11:58:35.625 039 12564.45 48.38 54513.82 88888.00 2016-02-08 11:58:35.750 039 12564.48 48.38 54513.82 88888.00 2016-02-08 11:58:35.875 039 12564.55 48.38 54513.82 88888.00 2016-02-08 11:58:36.000 039 12564.50 48.35 54513.80 88888.00 2016-02-08 11:58:36.125 039 12564.42 48.38 54513.82 88888.00 2016-02-08 11:58:36.250 039 12564.42 48.35 54513.85 88888.00 2016-02-08 11:58:36.375 039 12564.52 48.38 54513.85 88888.00 2016-02-08 11:58:36.500 039 12564.55 48.40 54513.85 88888.00 2016-02-08 11:58:36.625 039 12564.55 48.40 54513.85 88888.00 2016-02-08 11:58:36.750 039 12564.55 48.42 54513.85 88888.00 2016-02-08 11:58:36.875 039 12564.65 48.40 54513.82 88888.00 2016-02-08 11:58:37.000 039 12564.65 48.38 54513.82 88888.00 2016-02-08 11:58:37.125 039 12564.55 48.40 54513.82 88888.00 2016-02-08 11:58:37.250 039 12564.50 48.40 54513.88 88888.00 2016-02-08 11:58:37.375 039 12564.52 48.38 54513.88 88888.00 2016-02-08 11:58:37.500 039 12564.50 48.38 54513.88 88888.00 2016-02-08 11:58:37.625 039 12564.55 48.40 54513.85 88888.00 2016-02-08 11:58:37.750 039 12564.58 48.40 54513.85 88888.00 2016-02-08 11:58:37.875 039 12564.60 48.42 54513.85 88888.00 2016-02-08 11:58:38.000 039 12564.65 48.45 54513.88 88888.00 2016-02-08 11:58:38.125 039 12564.70 48.45 54513.88 88888.00 2016-02-08 11:58:38.250 039 12564.60 48.42 54513.88 88888.00 2016-02-08 11:58:38.375 039 12564.52 48.42 54513.88 88888.00 2016-02-08 11:58:38.500 039 12564.52 48.42 54513.88 88888.00 2016-02-08 11:58:38.625 039 12564.55 48.40 54513.90 88888.00 2016-02-08 11:58:38.750 039 12564.55 48.40 54513.90 88888.00 2016-02-08 11:58:38.875 039 12564.58 48.40 54513.90 88888.00 2016-02-08 11:58:39.000 039 12564.62 48.40 54513.88 88888.00 2016-02-08 11:58:39.125 039 12564.58 48.38 54513.90 88888.00 2016-02-08 11:58:39.250 039 12564.45 48.40 54513.90 88888.00 2016-02-08 11:58:39.375 039 12564.42 48.40 54513.93 88888.00 2016-02-08 11:58:39.500 039 12564.45 48.42 54513.93 88888.00 2016-02-08 11:58:39.625 039 12564.42 48.42 54513.93 88888.00 2016-02-08 11:58:39.750 039 12564.42 48.45 54513.93 88888.00 2016-02-08 11:58:39.875 039 12564.48 48.42 54513.95 88888.00 2016-02-08 11:58:40.000 039 12564.50 48.45 54513.95 88888.00 2016-02-08 11:58:40.125 039 12564.45 48.45 54513.93 88888.00 2016-02-08 11:58:40.250 039 12564.45 48.42 54513.95 88888.00 2016-02-08 11:58:40.375 039 12564.50 48.42 54513.97 88888.00 2016-02-08 11:58:40.500 039 12564.45 48.42 54513.97 88888.00 2016-02-08 11:58:40.625 039 12564.42 48.45 54513.97 88888.00 2016-02-08 11:58:40.750 039 12564.42 48.42 54514.00 88888.00 2016-02-08 11:58:40.875 039 12564.42 48.42 54513.97 88888.00 2016-02-08 11:58:41.000 039 12564.42 48.42 54513.97 88888.00 2016-02-08 11:58:41.125 039 12564.45 48.42 54514.00 88888.00 2016-02-08 11:58:41.250 039 12564.50 48.45 54514.00 88888.00 2016-02-08 11:58:41.375 039 12564.52 48.45 54514.00 88888.00 2016-02-08 11:58:41.500 039 12564.50 48.42 54514.00 88888.00 2016-02-08 11:58:41.625 039 12564.42 48.42 54514.00 88888.00 2016-02-08 11:58:41.750 039 12564.42 48.45 54513.97 88888.00 2016-02-08 11:58:41.875 039 12564.48 48.42 54514.00 88888.00 2016-02-08 11:58:42.000 039 12564.48 48.42 54514.03 88888.00 2016-02-08 11:58:42.125 039 12564.48 48.42 54514.03 88888.00 2016-02-08 11:58:42.250 039 12564.48 48.42 54514.05 88888.00 2016-02-08 11:58:42.375 039 12564.50 48.42 54514.03 88888.00 2016-02-08 11:58:42.500 039 12564.48 48.48 54514.00 88888.00 2016-02-08 11:58:42.625 039 12564.52 48.48 54514.03 88888.00 2016-02-08 11:58:42.750 039 12564.58 48.48 54514.03 88888.00 2016-02-08 11:58:42.875 039 12564.52 48.45 54514.05 88888.00 2016-02-08 11:58:43.000 039 12564.50 48.42 54514.03 88888.00 2016-02-08 11:58:43.125 039 12564.48 48.42 54514.07 88888.00 2016-02-08 11:58:43.250 039 12564.42 48.42 54514.07 88888.00 2016-02-08 11:58:43.375 039 12564.45 48.40 54514.05 88888.00 2016-02-08 11:58:43.500 039 12564.42 48.40 54514.03 88888.00 2016-02-08 11:58:43.625 039 12564.40 48.42 54514.05 88888.00 2016-02-08 11:58:43.750 039 12564.42 48.40 54514.10 88888.00 2016-02-08 11:58:43.875 039 12564.45 48.42 54514.10 88888.00 2016-02-08 11:58:44.000 039 12564.45 48.42 54514.12 88888.00 2016-02-08 11:58:44.125 039 12564.38 48.45 54514.10 88888.00 2016-02-08 11:58:44.250 039 12564.33 48.40 54514.10 88888.00 2016-02-08 11:58:44.375 039 12564.30 48.40 54514.10 88888.00 2016-02-08 11:58:44.500 039 12564.35 48.42 54514.10 88888.00 2016-02-08 11:58:44.625 039 12564.38 48.40 54514.10 88888.00 2016-02-08 11:58:44.750 039 12564.42 48.40 54514.15 88888.00 2016-02-08 11:58:44.875 039 12564.40 48.40 54514.18 88888.00 2016-02-08 11:58:45.000 039 12564.40 48.42 54514.15 88888.00 2016-02-08 11:58:45.125 039 12564.40 48.40 54514.18 88888.00 2016-02-08 11:58:45.250 039 12564.33 48.40 54514.18 88888.00 2016-02-08 11:58:45.375 039 12564.30 48.42 54514.18 88888.00 2016-02-08 11:58:45.500 039 12564.40 48.42 54514.20 88888.00 2016-02-08 11:58:45.625 039 12564.42 48.48 54514.20 88888.00 2016-02-08 11:58:45.750 039 12564.40 48.45 54514.22 88888.00 2016-02-08 11:58:45.875 039 12564.35 48.45 54514.18 88888.00 2016-02-08 11:58:46.000 039 12564.30 48.45 54514.18 88888.00 2016-02-08 11:58:46.125 039 12564.35 48.45 54514.20 88888.00 2016-02-08 11:58:46.250 039 12564.33 48.45 54514.20 88888.00 2016-02-08 11:58:46.375 039 12564.35 48.48 54514.20 88888.00 2016-02-08 11:58:46.500 039 12564.27 48.48 54514.20 88888.00 2016-02-08 11:58:46.625 039 12564.25 48.45 54514.20 88888.00 2016-02-08 11:58:46.750 039 12564.30 48.45 54514.20 88888.00 2016-02-08 11:58:46.875 039 12564.38 48.42 54514.22 88888.00 2016-02-08 11:58:47.000 039 12564.40 48.42 54514.22 88888.00 2016-02-08 11:58:47.125 039 12564.35 48.45 54514.25 88888.00 2016-02-08 11:58:47.250 039 12564.33 48.45 54514.28 88888.00 2016-02-08 11:58:47.375 039 12564.38 48.48 54514.30 88888.00 2016-02-08 11:58:47.500 039 12564.40 48.50 54514.30 88888.00 2016-02-08 11:58:47.625 039 12564.42 48.52 54514.30 88888.00 2016-02-08 11:58:47.750 039 12564.45 48.50 54514.28 88888.00 2016-02-08 11:58:47.875 039 12564.38 48.48 54514.30 88888.00 2016-02-08 11:58:48.000 039 12564.30 48.50 54514.30 88888.00 2016-02-08 11:58:48.125 039 12564.25 48.48 54514.32 88888.00 2016-02-08 11:58:48.250 039 12564.30 48.48 54514.30 88888.00 2016-02-08 11:58:48.375 039 12564.30 48.48 54514.30 88888.00 2016-02-08 11:58:48.500 039 12564.30 48.52 54514.30 88888.00 2016-02-08 11:58:48.625 039 12564.33 48.52 54514.30 88888.00 2016-02-08 11:58:48.750 039 12564.30 48.55 54514.35 88888.00 2016-02-08 11:58:48.875 039 12564.27 48.52 54514.35 88888.00 2016-02-08 11:58:49.000 039 12564.27 48.50 54514.38 88888.00 2016-02-08 11:58:49.125 039 12564.27 48.48 54514.38 88888.00 2016-02-08 11:58:49.250 039 12564.27 48.50 54514.38 88888.00 2016-02-08 11:58:49.375 039 12564.25 48.50 54514.38 88888.00 2016-02-08 11:58:49.500 039 12564.20 48.50 54514.35 88888.00 2016-02-08 11:58:49.625 039 12564.23 48.52 54514.35 88888.00 2016-02-08 11:58:49.750 039 12564.17 48.55 54514.35 88888.00 2016-02-08 11:58:49.875 039 12564.17 48.55 54514.35 88888.00 2016-02-08 11:58:50.000 039 12564.17 48.55 54514.38 88888.00 2016-02-08 11:58:50.125 039 12564.25 48.58 54514.40 88888.00 2016-02-08 11:58:50.250 039 12564.25 48.55 54514.40 88888.00 2016-02-08 11:58:50.375 039 12564.23 48.55 54514.40 88888.00 2016-02-08 11:58:50.500 039 12564.17 48.58 54514.40 88888.00 2016-02-08 11:58:50.625 039 12564.12 48.58 54514.40 88888.00 2016-02-08 11:58:50.750 039 12564.15 48.58 54514.40 88888.00 2016-02-08 11:58:50.875 039 12564.20 48.58 54514.43 88888.00 2016-02-08 11:58:51.000 039 12564.20 48.58 54514.40 88888.00 2016-02-08 11:58:51.125 039 12564.15 48.60 54514.45 88888.00 2016-02-08 11:58:51.250 039 12564.17 48.58 54514.43 88888.00 2016-02-08 11:58:51.375 039 12564.15 48.58 54514.40 88888.00 2016-02-08 11:58:51.500 039 12564.12 48.58 54514.40 88888.00 2016-02-08 11:58:51.625 039 12564.12 48.58 54514.43 88888.00 2016-02-08 11:58:51.750 039 12564.05 48.60 54514.40 88888.00 2016-02-08 11:58:51.875 039 12564.08 48.60 54514.40 88888.00 2016-02-08 11:58:52.000 039 12564.12 48.58 54514.43 88888.00 2016-02-08 11:58:52.125 039 12564.05 48.60 54514.45 88888.00 2016-02-08 11:58:52.250 039 12564.08 48.62 54514.47 88888.00 2016-02-08 11:58:52.375 039 12564.12 48.62 54514.45 88888.00 2016-02-08 11:58:52.500 039 12564.10 48.62 54514.45 88888.00 2016-02-08 11:58:52.625 039 12564.10 48.62 54514.45 88888.00 2016-02-08 11:58:52.750 039 12564.02 48.62 54514.47 88888.00 2016-02-08 11:58:52.875 039 12564.05 48.62 54514.47 88888.00 2016-02-08 11:58:53.000 039 12564.10 48.62 54514.45 88888.00 2016-02-08 11:58:53.125 039 12564.12 48.60 54514.47 88888.00 2016-02-08 11:58:53.250 039 12564.12 48.60 54514.47 88888.00 2016-02-08 11:58:53.375 039 12564.08 48.65 54514.50 88888.00 2016-02-08 11:58:53.500 039 12564.08 48.70 54514.50 88888.00 2016-02-08 11:58:53.625 039 12564.05 48.70 54514.50 88888.00 2016-02-08 11:58:53.750 039 12564.00 48.70 54514.50 88888.00 2016-02-08 11:58:53.875 039 12564.00 48.70 54514.50 88888.00 2016-02-08 11:58:54.000 039 12564.08 48.73 54514.47 88888.00 2016-02-08 11:58:54.125 039 12564.10 48.73 54514.50 88888.00 2016-02-08 11:58:54.250 039 12564.08 48.73 54514.53 88888.00 2016-02-08 11:58:54.375 039 12564.08 48.75 54514.53 88888.00 2016-02-08 11:58:54.500 039 12564.00 48.73 54514.53 88888.00 2016-02-08 11:58:54.625 039 12563.98 48.73 54514.50 88888.00 2016-02-08 11:58:54.750 039 12563.98 48.70 54514.50 88888.00 2016-02-08 11:58:54.875 039 12563.95 48.73 54514.47 88888.00 2016-02-08 11:58:55.000 039 12563.98 48.73 54514.50 88888.00 2016-02-08 11:58:55.125 039 12564.00 48.75 54514.55 88888.00 2016-02-08 11:58:55.250 039 12564.05 48.77 54514.55 88888.00 2016-02-08 11:58:55.375 039 12564.02 48.77 54514.57 88888.00 2016-02-08 11:58:55.500 039 12564.02 48.73 54514.57 88888.00 2016-02-08 11:58:55.625 039 12564.00 48.75 54514.57 88888.00 2016-02-08 11:58:55.750 039 12564.00 48.75 54514.60 88888.00 2016-02-08 11:58:55.875 039 12564.02 48.75 54514.57 88888.00 2016-02-08 11:58:56.000 039 12563.98 48.75 54514.55 88888.00 2016-02-08 11:58:56.125 039 12563.90 48.75 54514.57 88888.00 2016-02-08 11:58:56.250 039 12563.85 48.75 54514.62 88888.00 2016-02-08 11:58:56.375 039 12563.92 48.75 54514.62 88888.00 2016-02-08 11:58:56.500 039 12563.95 48.75 54514.62 88888.00 2016-02-08 11:58:56.625 039 12563.92 48.75 54514.60 88888.00 2016-02-08 11:58:56.750 039 12563.95 48.77 54514.62 88888.00 2016-02-08 11:58:56.875 039 12564.00 48.77 54514.62 88888.00 2016-02-08 11:58:57.000 039 12563.98 48.80 54514.65 88888.00 2016-02-08 11:58:57.125 039 12563.90 48.80 54514.65 88888.00 2016-02-08 11:58:57.250 039 12563.92 48.80 54514.62 88888.00 2016-02-08 11:58:57.375 039 12564.00 48.80 54514.62 88888.00 2016-02-08 11:58:57.500 039 12563.98 48.80 54514.60 88888.00 2016-02-08 11:58:57.625 039 12564.00 48.80 54514.62 88888.00 2016-02-08 11:58:57.750 039 12564.00 48.80 54514.65 88888.00 2016-02-08 11:58:57.875 039 12563.95 48.80 54514.65 88888.00 2016-02-08 11:58:58.000 039 12563.90 48.80 54514.62 88888.00 2016-02-08 11:58:58.125 039 12563.90 48.83 54514.65 88888.00 2016-02-08 11:58:58.250 039 12563.92 48.83 54514.68 88888.00 2016-02-08 11:58:58.375 039 12563.95 48.83 54514.68 88888.00 2016-02-08 11:58:58.500 039 12563.92 48.83 54514.68 88888.00 2016-02-08 11:58:58.625 039 12563.90 48.83 54514.65 88888.00 2016-02-08 11:58:58.750 039 12563.92 48.80 54514.65 88888.00 2016-02-08 11:58:58.875 039 12563.95 48.83 54514.65 88888.00 2016-02-08 11:58:59.000 039 12563.95 48.85 54514.68 88888.00 2016-02-08 11:58:59.125 039 12563.90 48.88 54514.70 88888.00 2016-02-08 11:58:59.250 039 12563.88 48.90 54514.68 88888.00 2016-02-08 11:58:59.375 039 12563.90 48.85 54514.65 88888.00 2016-02-08 11:58:59.500 039 12563.92 48.80 54514.68 88888.00 2016-02-08 11:58:59.625 039 12563.95 48.83 54514.70 88888.00 2016-02-08 11:58:59.750 039 12563.95 48.85 54514.70 88888.00 2016-02-08 11:58:59.875 039 12563.90 48.88 54514.68 88888.00 2016-02-08 11:59:00.000 039 12563.92 48.88 54514.70 88888.00 2016-02-08 11:59:00.125 039 12563.92 48.85 54514.70 88888.00 2016-02-08 11:59:00.250 039 12563.90 48.90 54514.72 88888.00 2016-02-08 11:59:00.375 039 12563.95 48.90 54514.72 88888.00 2016-02-08 11:59:00.500 039 12564.00 48.92 54514.72 88888.00 2016-02-08 11:59:00.625 039 12563.98 48.90 54514.72 88888.00 2016-02-08 11:59:00.750 039 12563.95 48.88 54514.72 88888.00 2016-02-08 11:59:00.875 039 12563.92 48.90 54514.75 88888.00 2016-02-08 11:59:01.000 039 12563.95 48.90 54514.75 88888.00 2016-02-08 11:59:01.125 039 12563.95 48.92 54514.78 88888.00 2016-02-08 11:59:01.250 039 12563.92 48.95 54514.75 88888.00 2016-02-08 11:59:01.375 039 12563.90 48.92 54514.78 88888.00 2016-02-08 11:59:01.500 039 12563.92 48.98 54514.78 88888.00 2016-02-08 11:59:01.625 039 12563.95 48.95 54514.78 88888.00 2016-02-08 11:59:01.750 039 12563.95 48.98 54514.75 88888.00 2016-02-08 11:59:01.875 039 12563.88 48.98 54514.78 88888.00 2016-02-08 11:59:02.000 039 12563.90 49.00 54514.78 88888.00 2016-02-08 11:59:02.125 039 12563.98 49.02 54514.78 88888.00 2016-02-08 11:59:02.250 039 12563.95 48.98 54514.78 88888.00 2016-02-08 11:59:02.375 039 12563.92 48.98 54514.78 88888.00 2016-02-08 11:59:02.500 039 12563.88 49.02 54514.78 88888.00 2016-02-08 11:59:02.625 039 12563.85 49.00 54514.78 88888.00 2016-02-08 11:59:02.750 039 12563.85 49.00 54514.78 88888.00 2016-02-08 11:59:02.875 039 12563.90 49.00 54514.78 88888.00 2016-02-08 11:59:03.000 039 12563.98 49.00 54514.78 88888.00 2016-02-08 11:59:03.125 039 12564.00 49.00 54514.80 88888.00 2016-02-08 11:59:03.250 039 12563.98 49.02 54514.82 88888.00 2016-02-08 11:59:03.375 039 12563.98 49.00 54514.82 88888.00 2016-02-08 11:59:03.500 039 12564.02 49.02 54514.82 88888.00 2016-02-08 11:59:03.625 039 12564.02 49.05 54514.82 88888.00 2016-02-08 11:59:03.750 039 12563.98 49.08 54514.80 88888.00 2016-02-08 11:59:03.875 039 12563.95 49.05 54514.80 88888.00 2016-02-08 11:59:04.000 039 12563.98 49.02 54514.82 88888.00 2016-02-08 11:59:04.125 039 12564.05 49.08 54514.85 88888.00 2016-02-08 11:59:04.250 039 12564.12 49.08 54514.85 88888.00 2016-02-08 11:59:04.375 039 12564.15 49.08 54514.82 88888.00 2016-02-08 11:59:04.500 039 12564.10 49.08 54514.82 88888.00 2016-02-08 11:59:04.625 039 12564.08 49.08 54514.88 88888.00 2016-02-08 11:59:04.750 039 12564.10 49.08 54514.88 88888.00 2016-02-08 11:59:04.875 039 12564.05 49.00 54514.82 88888.00 2016-02-08 11:59:05.000 039 12564.00 49.00 54514.85 88888.00 2016-02-08 11:59:05.125 039 12564.02 49.00 54514.88 88888.00 2016-02-08 11:59:05.250 039 12564.05 49.02 54514.85 88888.00 2016-02-08 11:59:05.375 039 12564.10 49.02 54514.85 88888.00 2016-02-08 11:59:05.500 039 12564.08 49.02 54514.88 88888.00 2016-02-08 11:59:05.625 039 12564.10 49.00 54514.88 88888.00 2016-02-08 11:59:05.750 039 12564.12 49.02 54514.90 88888.00 2016-02-08 11:59:05.875 039 12564.12 49.02 54514.90 88888.00 2016-02-08 11:59:06.000 039 12564.12 49.05 54514.90 88888.00 2016-02-08 11:59:06.125 039 12564.08 49.05 54514.93 88888.00 2016-02-08 11:59:06.250 039 12564.05 49.02 54514.90 88888.00 2016-02-08 11:59:06.375 039 12564.08 49.00 54514.90 88888.00 2016-02-08 11:59:06.500 039 12564.12 49.05 54514.93 88888.00 2016-02-08 11:59:06.625 039 12564.08 49.08 54514.93 88888.00 2016-02-08 11:59:06.750 039 12564.12 49.05 54514.93 88888.00 2016-02-08 11:59:06.875 039 12564.12 49.08 54514.93 88888.00 2016-02-08 11:59:07.000 039 12564.12 49.05 54514.90 88888.00 2016-02-08 11:59:07.125 039 12564.10 49.02 54514.90 88888.00 2016-02-08 11:59:07.250 039 12564.08 49.02 54514.93 88888.00 2016-02-08 11:59:07.375 039 12564.10 49.02 54514.90 88888.00 2016-02-08 11:59:07.500 039 12564.12 49.05 54514.93 88888.00 2016-02-08 11:59:07.625 039 12564.20 49.05 54514.95 88888.00 2016-02-08 11:59:07.750 039 12564.17 49.08 54514.95 88888.00 2016-02-08 11:59:07.875 039 12564.15 49.08 54514.93 88888.00 2016-02-08 11:59:08.000 039 12564.10 49.08 54514.95 88888.00 2016-02-08 11:59:08.125 039 12564.12 49.10 54514.97 88888.00 2016-02-08 11:59:08.250 039 12564.08 49.10 54514.97 88888.00 2016-02-08 11:59:08.375 039 12564.08 49.10 54514.97 88888.00 2016-02-08 11:59:08.500 039 12564.02 49.08 54515.03 88888.00 2016-02-08 11:59:08.625 039 12564.05 49.10 54515.03 88888.00 2016-02-08 11:59:08.750 039 12564.05 49.10 54515.00 88888.00 2016-02-08 11:59:08.875 039 12564.02 49.08 54515.00 88888.00 2016-02-08 11:59:09.000 039 12564.05 49.08 54515.00 88888.00 2016-02-08 11:59:09.125 039 12564.10 49.10 54515.03 88888.00 2016-02-08 11:59:09.250 039 12564.10 49.10 54515.05 88888.00 2016-02-08 11:59:09.375 039 12564.10 49.10 54515.05 88888.00 2016-02-08 11:59:09.500 039 12564.08 49.10 54515.07 88888.00 2016-02-08 11:59:09.625 039 12564.08 49.12 54515.07 88888.00 2016-02-08 11:59:09.750 039 12564.12 49.10 54515.07 88888.00 2016-02-08 11:59:09.875 039 12564.10 49.08 54515.05 88888.00 2016-02-08 11:59:10.000 039 12564.12 49.12 54515.03 88888.00 2016-02-08 11:59:10.125 039 12564.17 49.12 54515.05 88888.00 2016-02-08 11:59:10.250 039 12564.12 49.12 54515.07 88888.00 2016-02-08 11:59:10.375 039 12564.17 49.12 54515.07 88888.00 2016-02-08 11:59:10.500 039 12564.15 49.15 54515.10 88888.00 2016-02-08 11:59:10.625 039 12564.08 49.12 54515.10 88888.00 2016-02-08 11:59:10.750 039 12564.02 49.12 54515.12 88888.00 2016-02-08 11:59:10.875 039 12564.00 49.12 54515.10 88888.00 2016-02-08 11:59:11.000 039 12563.98 49.12 54515.10 88888.00 2016-02-08 11:59:11.125 039 12563.92 49.12 54515.12 88888.00 2016-02-08 11:59:11.250 039 12564.05 49.15 54515.10 88888.00 2016-02-08 11:59:11.375 039 12564.10 49.12 54515.12 88888.00 2016-02-08 11:59:11.500 039 12564.10 49.15 54515.12 88888.00 2016-02-08 11:59:11.625 039 12564.10 49.17 54515.12 88888.00 2016-02-08 11:59:11.750 039 12564.05 49.12 54515.12 88888.00 2016-02-08 11:59:11.875 039 12564.00 49.15 54515.15 88888.00 2016-02-08 11:59:12.000 039 12563.98 49.15 54515.15 88888.00 2016-02-08 11:59:12.125 039 12564.05 49.15 54515.18 88888.00 2016-02-08 11:59:12.250 039 12564.05 49.15 54515.20 88888.00 2016-02-08 11:59:12.375 039 12564.05 49.15 54515.18 88888.00 2016-02-08 11:59:12.500 039 12564.00 49.17 54515.20 88888.00 2016-02-08 11:59:12.625 039 12564.00 49.15 54515.20 88888.00 2016-02-08 11:59:12.750 039 12564.00 49.17 54515.22 88888.00 2016-02-08 11:59:12.875 039 12564.02 49.17 54515.22 88888.00 2016-02-08 11:59:13.000 039 12564.02 49.17 54515.20 88888.00 2016-02-08 11:59:13.125 039 12564.00 49.17 54515.22 88888.00 2016-02-08 11:59:13.250 039 12563.95 49.17 54515.20 88888.00 2016-02-08 11:59:13.375 039 12563.88 49.17 54515.20 88888.00 2016-02-08 11:59:13.500 039 12563.85 49.17 54515.20 88888.00 2016-02-08 11:59:13.625 039 12563.98 49.20 54515.22 88888.00 2016-02-08 11:59:13.750 039 12564.05 49.17 54515.20 88888.00 2016-02-08 11:59:13.875 039 12564.00 49.17 54515.22 88888.00 2016-02-08 11:59:14.000 039 12563.98 49.17 54515.22 88888.00 2016-02-08 11:59:14.125 039 12563.95 49.20 54515.22 88888.00 2016-02-08 11:59:14.250 039 12563.95 49.23 54515.25 88888.00 2016-02-08 11:59:14.375 039 12564.02 49.25 54515.25 88888.00 2016-02-08 11:59:14.500 039 12564.05 49.23 54515.22 88888.00 2016-02-08 11:59:14.625 039 12564.02 49.25 54515.25 88888.00 2016-02-08 11:59:14.750 039 12563.98 49.23 54515.25 88888.00 2016-02-08 11:59:14.875 039 12563.92 49.17 54515.25 88888.00 2016-02-08 11:59:15.000 039 12563.95 49.23 54515.28 88888.00 2016-02-08 11:59:15.125 039 12563.95 49.25 54515.28 88888.00 2016-02-08 11:59:15.250 039 12563.92 49.20 54515.30 88888.00 2016-02-08 11:59:15.375 039 12563.88 49.23 54515.32 88888.00 2016-02-08 11:59:15.500 039 12563.92 49.23 54515.32 88888.00 2016-02-08 11:59:15.625 039 12563.92 49.27 54515.32 88888.00 2016-02-08 11:59:15.750 039 12563.95 49.27 54515.35 88888.00 2016-02-08 11:59:15.875 039 12563.95 49.27 54515.32 88888.00 2016-02-08 11:59:16.000 039 12563.88 49.27 54515.32 88888.00 2016-02-08 11:59:16.125 039 12563.90 49.27 54515.35 88888.00 2016-02-08 11:59:16.250 039 12563.92 49.25 54515.35 88888.00 2016-02-08 11:59:16.375 039 12563.88 49.25 54515.35 88888.00 2016-02-08 11:59:16.500 039 12563.88 49.25 54515.35 88888.00 2016-02-08 11:59:16.625 039 12563.85 49.23 54515.35 88888.00 2016-02-08 11:59:16.750 039 12563.85 49.25 54515.38 88888.00 2016-02-08 11:59:16.875 039 12563.85 49.27 54515.38 88888.00 2016-02-08 11:59:17.000 039 12563.83 49.27 54515.38 88888.00 2016-02-08 11:59:17.125 039 12563.80 49.27 54515.38 88888.00 2016-02-08 11:59:17.250 039 12563.80 49.27 54515.40 88888.00 2016-02-08 11:59:17.375 039 12563.83 49.27 54515.40 88888.00 2016-02-08 11:59:17.500 039 12563.88 49.30 54515.40 88888.00 2016-02-08 11:59:17.625 039 12563.88 49.33 54515.43 88888.00 2016-02-08 11:59:17.750 039 12563.85 49.35 54515.43 88888.00 2016-02-08 11:59:17.875 039 12563.80 49.35 54515.43 88888.00 2016-02-08 11:59:18.000 039 12563.77 49.33 54515.43 88888.00 2016-02-08 11:59:18.125 039 12563.80 49.35 54515.45 88888.00 2016-02-08 11:59:18.250 039 12563.83 49.33 54515.45 88888.00 2016-02-08 11:59:18.375 039 12563.80 49.33 54515.47 88888.00 2016-02-08 11:59:18.500 039 12563.80 49.35 54515.47 88888.00 2016-02-08 11:59:18.625 039 12563.80 49.38 54515.47 88888.00 2016-02-08 11:59:18.750 039 12563.73 49.35 54515.45 88888.00 2016-02-08 11:59:18.875 039 12563.77 49.38 54515.43 88888.00 2016-02-08 11:59:19.000 039 12563.83 49.42 54515.45 88888.00 2016-02-08 11:59:19.125 039 12563.80 49.40 54515.45 88888.00 2016-02-08 11:59:19.250 039 12563.70 49.38 54515.47 88888.00 2016-02-08 11:59:19.375 039 12563.73 49.38 54515.47 88888.00 2016-02-08 11:59:19.500 039 12563.75 49.40 54515.47 88888.00 2016-02-08 11:59:19.625 039 12563.77 49.42 54515.50 88888.00 2016-02-08 11:59:19.750 039 12563.75 49.42 54515.47 88888.00 2016-02-08 11:59:19.875 039 12563.80 49.42 54515.47 88888.00 2016-02-08 11:59:20.000 039 12563.83 49.45 54515.47 88888.00 2016-02-08 11:59:20.125 039 12563.77 49.45 54515.50 88888.00 2016-02-08 11:59:20.250 039 12563.70 49.45 54515.55 88888.00 2016-02-08 11:59:20.375 039 12563.73 49.45 54515.55 88888.00 2016-02-08 11:59:20.500 039 12563.75 49.48 54515.55 88888.00 2016-02-08 11:59:20.625 039 12563.70 49.48 54515.55 88888.00 2016-02-08 11:59:20.750 039 12563.73 49.48 54515.53 88888.00 2016-02-08 11:59:20.875 039 12563.80 49.48 54515.55 88888.00 2016-02-08 11:59:21.000 039 12563.75 49.45 54515.53 88888.00 2016-02-08 11:59:21.125 039 12563.67 49.50 54515.57 88888.00 2016-02-08 11:59:21.250 039 12563.67 49.48 54515.57 88888.00 2016-02-08 11:59:21.375 039 12563.73 49.50 54515.57 88888.00 2016-02-08 11:59:21.500 039 12563.77 49.48 54515.55 88888.00 2016-02-08 11:59:21.625 039 12563.80 49.50 54515.55 88888.00 2016-02-08 11:59:21.750 039 12563.73 49.52 54515.57 88888.00 2016-02-08 11:59:21.875 039 12563.70 49.55 54515.60 88888.00 2016-02-08 11:59:22.000 039 12563.70 49.52 54515.60 88888.00 2016-02-08 11:59:22.125 039 12563.67 49.52 54515.57 88888.00 2016-02-08 11:59:22.250 039 12563.60 49.52 54515.60 88888.00 2016-02-08 11:59:22.375 039 12563.67 49.55 54515.60 88888.00 2016-02-08 11:59:22.500 039 12563.67 49.58 54515.57 88888.00 2016-02-08 11:59:22.625 039 12563.67 49.55 54515.57 88888.00 2016-02-08 11:59:22.750 039 12563.65 49.55 54515.57 88888.00 2016-02-08 11:59:22.875 039 12563.65 49.58 54515.57 88888.00 2016-02-08 11:59:23.000 039 12563.70 49.58 54515.57 88888.00 2016-02-08 11:59:23.125 039 12563.73 49.58 54515.57 88888.00 2016-02-08 11:59:23.250 039 12563.67 49.58 54515.60 88888.00 2016-02-08 11:59:23.375 039 12563.67 49.60 54515.62 88888.00 2016-02-08 11:59:23.500 039 12563.73 49.65 54515.62 88888.00 2016-02-08 11:59:23.625 039 12563.75 49.60 54515.62 88888.00 2016-02-08 11:59:23.750 039 12563.75 49.60 54515.60 88888.00 2016-02-08 11:59:23.875 039 12563.73 49.58 54515.60 88888.00 2016-02-08 11:59:24.000 039 12563.70 49.58 54515.62 88888.00 2016-02-08 11:59:24.125 039 12563.75 49.58 54515.65 88888.00 2016-02-08 11:59:24.250 039 12563.77 49.58 54515.65 88888.00 2016-02-08 11:59:24.375 039 12563.73 49.60 54515.65 88888.00 2016-02-08 11:59:24.500 039 12563.67 49.62 54515.68 88888.00 2016-02-08 11:59:24.625 039 12563.70 49.62 54515.68 88888.00 2016-02-08 11:59:24.750 039 12563.75 49.62 54515.68 88888.00 2016-02-08 11:59:24.875 039 12563.83 49.62 54515.65 88888.00 2016-02-08 11:59:25.000 039 12563.83 49.65 54515.68 88888.00 2016-02-08 11:59:25.125 039 12563.80 49.65 54515.70 88888.00 2016-02-08 11:59:25.250 039 12563.73 49.65 54515.68 88888.00 2016-02-08 11:59:25.375 039 12563.67 49.62 54515.65 88888.00 2016-02-08 11:59:25.500 039 12563.65 49.62 54515.68 88888.00 2016-02-08 11:59:25.625 039 12563.70 49.65 54515.70 88888.00 2016-02-08 11:59:25.750 039 12563.75 49.62 54515.68 88888.00 2016-02-08 11:59:25.875 039 12563.75 49.62 54515.68 88888.00 2016-02-08 11:59:26.000 039 12563.75 49.65 54515.68 88888.00 2016-02-08 11:59:26.125 039 12563.83 49.67 54515.70 88888.00 2016-02-08 11:59:26.250 039 12563.80 49.67 54515.72 88888.00 2016-02-08 11:59:26.375 039 12563.77 49.67 54515.72 88888.00 2016-02-08 11:59:26.500 039 12563.77 49.70 54515.72 88888.00 2016-02-08 11:59:26.625 039 12563.77 49.70 54515.72 88888.00 2016-02-08 11:59:26.750 039 12563.70 49.70 54515.75 88888.00 2016-02-08 11:59:26.875 039 12563.70 49.70 54515.75 88888.00 2016-02-08 11:59:27.000 039 12563.70 49.73 54515.72 88888.00 2016-02-08 11:59:27.125 039 12563.75 49.70 54515.72 88888.00 2016-02-08 11:59:27.250 039 12563.70 49.70 54515.75 88888.00 2016-02-08 11:59:27.375 039 12563.67 49.70 54515.75 88888.00 2016-02-08 11:59:27.500 039 12563.73 49.73 54515.75 88888.00 2016-02-08 11:59:27.625 039 12563.77 49.73 54515.78 88888.00 2016-02-08 11:59:27.750 039 12563.75 49.70 54515.78 88888.00 2016-02-08 11:59:27.875 039 12563.80 49.70 54515.80 88888.00 2016-02-08 11:59:28.000 039 12563.83 49.73 54515.80 88888.00 2016-02-08 11:59:28.125 039 12563.85 49.73 54515.82 88888.00 2016-02-08 11:59:28.250 039 12563.83 49.70 54515.78 88888.00 2016-02-08 11:59:28.375 039 12563.80 49.70 54515.78 88888.00 2016-02-08 11:59:28.500 039 12563.85 49.70 54515.75 88888.00 2016-02-08 11:59:28.625 039 12563.85 49.73 54515.78 88888.00 2016-02-08 11:59:28.750 039 12563.88 49.73 54515.78 88888.00 2016-02-08 11:59:28.875 039 12563.88 49.73 54515.80 88888.00 2016-02-08 11:59:29.000 039 12563.85 49.73 54515.82 88888.00 2016-02-08 11:59:29.125 039 12563.83 49.67 54515.85 88888.00 2016-02-08 11:59:29.250 039 12563.83 49.67 54515.80 88888.00 2016-02-08 11:59:29.375 039 12563.90 49.70 54515.80 88888.00 2016-02-08 11:59:29.500 039 12563.95 49.73 54515.82 88888.00 2016-02-08 11:59:29.625 039 12563.98 49.73 54515.85 88888.00 2016-02-08 11:59:29.750 039 12563.92 49.70 54515.85 88888.00 2016-02-08 11:59:29.875 039 12563.90 49.73 54515.85 88888.00 2016-02-08 11:59:30.000 039 12563.95 49.70 54515.82 88888.00 2016-02-08 11:59:30.125 039 12563.92 49.73 54515.85 88888.00 2016-02-08 11:59:30.250 039 12563.85 49.70 54515.88 88888.00 2016-02-08 11:59:30.375 039 12563.88 49.70 54515.82 88888.00 2016-02-08 11:59:30.500 039 12563.88 49.70 54515.85 88888.00 2016-02-08 11:59:30.625 039 12563.85 49.73 54515.85 88888.00 2016-02-08 11:59:30.750 039 12563.83 49.73 54515.88 88888.00 2016-02-08 11:59:30.875 039 12563.83 49.73 54515.88 88888.00 2016-02-08 11:59:31.000 039 12563.90 49.73 54515.85 88888.00 2016-02-08 11:59:31.125 039 12563.92 49.75 54515.85 88888.00 2016-02-08 11:59:31.250 039 12563.95 49.70 54515.90 88888.00 2016-02-08 11:59:31.375 039 12563.92 49.70 54515.90 88888.00 2016-02-08 11:59:31.500 039 12563.88 49.73 54515.93 88888.00 2016-02-08 11:59:31.625 039 12563.83 49.75 54515.93 88888.00 2016-02-08 11:59:31.750 039 12563.80 49.75 54515.93 88888.00 2016-02-08 11:59:31.875 039 12563.80 49.75 54515.93 88888.00 2016-02-08 11:59:32.000 039 12563.85 49.73 54515.93 88888.00 2016-02-08 11:59:32.125 039 12563.92 49.73 54515.95 88888.00 2016-02-08 11:59:32.250 039 12563.95 49.73 54515.97 88888.00 2016-02-08 11:59:32.375 039 12563.90 49.73 54515.95 88888.00 2016-02-08 11:59:32.500 039 12563.92 49.75 54515.95 88888.00 2016-02-08 11:59:32.625 039 12564.00 49.75 54515.95 88888.00 2016-02-08 11:59:32.750 039 12564.02 49.77 54515.95 88888.00 2016-02-08 11:59:32.875 039 12564.02 49.80 54515.95 88888.00 2016-02-08 11:59:33.000 039 12564.00 49.77 54515.97 88888.00 2016-02-08 11:59:33.125 039 12563.98 49.75 54515.97 88888.00 2016-02-08 11:59:33.250 039 12563.95 49.77 54515.97 88888.00 2016-02-08 11:59:33.375 039 12564.00 49.80 54516.00 88888.00 2016-02-08 11:59:33.500 039 12563.92 49.80 54515.97 88888.00 2016-02-08 11:59:33.625 039 12563.92 49.80 54516.00 88888.00 2016-02-08 11:59:33.750 039 12563.98 49.77 54516.00 88888.00 2016-02-08 11:59:33.875 039 12563.98 49.77 54516.00 88888.00 2016-02-08 11:59:34.000 039 12563.98 49.75 54516.00 88888.00 2016-02-08 11:59:34.125 039 12563.98 49.73 54515.97 88888.00 2016-02-08 11:59:34.250 039 12563.98 49.70 54515.97 88888.00 2016-02-08 11:59:34.375 039 12564.02 49.75 54515.97 88888.00 2016-02-08 11:59:34.500 039 12564.05 49.77 54515.97 88888.00 2016-02-08 11:59:34.625 039 12564.02 49.77 54515.97 88888.00 2016-02-08 11:59:34.750 039 12564.05 49.77 54515.97 88888.00 2016-02-08 11:59:34.875 039 12564.00 49.77 54516.00 88888.00 2016-02-08 11:59:35.000 039 12563.98 49.75 54516.00 88888.00 2016-02-08 11:59:35.125 039 12563.98 49.75 54516.00 88888.00 2016-02-08 11:59:35.250 039 12563.95 49.77 54516.00 88888.00 2016-02-08 11:59:35.375 039 12563.98 49.80 54516.03 88888.00 2016-02-08 11:59:35.500 039 12563.95 49.85 54516.05 88888.00 2016-02-08 11:59:35.625 039 12563.92 49.85 54516.07 88888.00 2016-02-08 11:59:35.750 039 12563.92 49.77 54516.10 88888.00 2016-02-08 11:59:35.875 039 12563.92 49.77 54516.07 88888.00 2016-02-08 11:59:36.000 039 12563.92 49.80 54516.07 88888.00 2016-02-08 11:59:36.125 039 12563.92 49.83 54516.07 88888.00 2016-02-08 11:59:36.250 039 12563.88 49.85 54516.10 88888.00 2016-02-08 11:59:36.375 039 12563.90 49.88 54516.07 88888.00 2016-02-08 11:59:36.500 039 12563.95 49.88 54516.10 88888.00 2016-02-08 11:59:36.625 039 12563.98 49.85 54516.10 88888.00 2016-02-08 11:59:36.750 039 12563.92 49.85 54516.07 88888.00 2016-02-08 11:59:36.875 039 12563.83 49.83 54516.10 88888.00 2016-02-08 11:59:37.000 039 12563.83 49.85 54516.10 88888.00 2016-02-08 11:59:37.125 039 12563.90 49.85 54516.12 88888.00 2016-02-08 11:59:37.250 039 12563.92 49.88 54516.12 88888.00 2016-02-08 11:59:37.375 039 12563.95 49.85 54516.12 88888.00 2016-02-08 11:59:37.500 039 12563.95 49.88 54516.15 88888.00 2016-02-08 11:59:37.625 039 12563.95 49.88 54516.18 88888.00 2016-02-08 11:59:37.750 039 12563.92 49.85 54516.15 88888.00 2016-02-08 11:59:37.875 039 12563.92 49.85 54516.15 88888.00 2016-02-08 11:59:38.000 039 12563.92 49.85 54516.15 88888.00 2016-02-08 11:59:38.125 039 12563.90 49.85 54516.18 88888.00 2016-02-08 11:59:38.250 039 12563.88 49.85 54516.20 88888.00 2016-02-08 11:59:38.375 039 12563.92 49.88 54516.20 88888.00 2016-02-08 11:59:38.500 039 12563.95 49.85 54516.20 88888.00 2016-02-08 11:59:38.625 039 12563.92 49.85 54516.20 88888.00 2016-02-08 11:59:38.750 039 12563.90 49.83 54516.15 88888.00 2016-02-08 11:59:38.875 039 12563.90 49.85 54516.18 88888.00 2016-02-08 11:59:39.000 039 12563.92 49.85 54516.18 88888.00 2016-02-08 11:59:39.125 039 12563.90 49.85 54516.20 88888.00 2016-02-08 11:59:39.250 039 12563.92 49.83 54516.20 88888.00 2016-02-08 11:59:39.375 039 12563.95 49.88 54516.22 88888.00 2016-02-08 11:59:39.500 039 12563.92 49.90 54516.20 88888.00 2016-02-08 11:59:39.625 039 12563.92 49.90 54516.22 88888.00 2016-02-08 11:59:39.750 039 12563.88 49.92 54516.25 88888.00 2016-02-08 11:59:39.875 039 12563.90 49.88 54516.25 88888.00 2016-02-08 11:59:40.000 039 12563.95 49.88 54516.25 88888.00 2016-02-08 11:59:40.125 039 12563.92 49.83 54516.30 88888.00 2016-02-08 11:59:40.250 039 12563.85 49.83 54516.28 88888.00 2016-02-08 11:59:40.375 039 12563.85 49.85 54516.30 88888.00 2016-02-08 11:59:40.500 039 12563.85 49.85 54516.30 88888.00 2016-02-08 11:59:40.625 039 12563.88 49.88 54516.30 88888.00 2016-02-08 11:59:40.750 039 12563.90 49.88 54516.32 88888.00 2016-02-08 11:59:40.875 039 12563.90 49.85 54516.32 88888.00 2016-02-08 11:59:41.000 039 12563.88 49.85 54516.30 88888.00 2016-02-08 11:59:41.125 039 12563.80 49.85 54516.30 88888.00 2016-02-08 11:59:41.250 039 12563.83 49.88 54516.32 88888.00 2016-02-08 11:59:41.375 039 12563.83 49.90 54516.32 88888.00 2016-02-08 11:59:41.500 039 12563.88 49.88 54516.32 88888.00 2016-02-08 11:59:41.625 039 12563.88 49.88 54516.32 88888.00 2016-02-08 11:59:41.750 039 12563.88 49.88 54516.30 88888.00 2016-02-08 11:59:41.875 039 12563.92 49.88 54516.32 88888.00 2016-02-08 11:59:42.000 039 12563.92 49.88 54516.35 88888.00 2016-02-08 11:59:42.125 039 12563.88 49.90 54516.32 88888.00 2016-02-08 11:59:42.250 039 12563.80 49.90 54516.35 88888.00 2016-02-08 11:59:42.375 039 12563.83 49.92 54516.35 88888.00 2016-02-08 11:59:42.500 039 12563.80 49.90 54516.38 88888.00 2016-02-08 11:59:42.625 039 12563.80 49.90 54516.35 88888.00 2016-02-08 11:59:42.750 039 12563.77 49.85 54516.38 88888.00 2016-02-08 11:59:42.875 039 12563.83 49.85 54516.38 88888.00 2016-02-08 11:59:43.000 039 12563.83 49.85 54516.40 88888.00 2016-02-08 11:59:43.125 039 12563.75 49.85 54516.40 88888.00 2016-02-08 11:59:43.250 039 12563.75 49.88 54516.40 88888.00 2016-02-08 11:59:43.375 039 12563.77 49.88 54516.43 88888.00 2016-02-08 11:59:43.500 039 12563.83 49.88 54516.43 88888.00 2016-02-08 11:59:43.625 039 12563.83 49.85 54516.40 88888.00 2016-02-08 11:59:43.750 039 12563.77 49.85 54516.40 88888.00 2016-02-08 11:59:43.875 039 12563.75 49.85 54516.40 88888.00 2016-02-08 11:59:44.000 039 12563.75 49.88 54516.40 88888.00 2016-02-08 11:59:44.125 039 12563.70 49.90 54516.43 88888.00 2016-02-08 11:59:44.250 039 12563.65 49.85 54516.45 88888.00 2016-02-08 11:59:44.375 039 12563.65 49.85 54516.45 88888.00 2016-02-08 11:59:44.500 039 12563.70 49.88 54516.47 88888.00 2016-02-08 11:59:44.625 039 12563.73 49.88 54516.47 88888.00 2016-02-08 11:59:44.750 039 12563.70 49.88 54516.47 88888.00 2016-02-08 11:59:44.875 039 12563.67 49.85 54516.47 88888.00 2016-02-08 11:59:45.000 039 12563.67 49.88 54516.47 88888.00 2016-02-08 11:59:45.125 039 12563.67 49.90 54516.47 88888.00 2016-02-08 11:59:45.250 039 12563.62 49.90 54516.47 88888.00 2016-02-08 11:59:45.375 039 12563.65 49.88 54516.50 88888.00 2016-02-08 11:59:45.500 039 12563.65 49.90 54516.47 88888.00 2016-02-08 11:59:45.625 039 12563.62 49.95 54516.47 88888.00 2016-02-08 11:59:45.750 039 12563.60 49.95 54516.50 88888.00 2016-02-08 11:59:45.875 039 12563.60 49.92 54516.53 88888.00 2016-02-08 11:59:46.000 039 12563.60 49.90 54516.50 88888.00 2016-02-08 11:59:46.125 039 12563.65 49.92 54516.47 88888.00 2016-02-08 11:59:46.250 039 12563.62 49.95 54516.50 88888.00 2016-02-08 11:59:46.375 039 12563.62 49.98 54516.50 88888.00 2016-02-08 11:59:46.500 039 12563.60 49.95 54516.50 88888.00 2016-02-08 11:59:46.625 039 12563.62 49.90 54516.53 88888.00 2016-02-08 11:59:46.750 039 12563.67 49.92 54516.53 88888.00 2016-02-08 11:59:46.875 039 12563.62 49.95 54516.55 88888.00 2016-02-08 11:59:47.000 039 12563.58 49.90 54516.53 88888.00 2016-02-08 11:59:47.125 039 12563.58 49.90 54516.55 88888.00 2016-02-08 11:59:47.250 039 12563.60 49.92 54516.57 88888.00 2016-02-08 11:59:47.375 039 12563.60 49.95 54516.57 88888.00 2016-02-08 11:59:47.500 039 12563.58 49.95 54516.57 88888.00 2016-02-08 11:59:47.625 039 12563.55 49.95 54516.57 88888.00 2016-02-08 11:59:47.750 039 12563.50 49.92 54516.57 88888.00 2016-02-08 11:59:47.875 039 12563.55 49.92 54516.57 88888.00 2016-02-08 11:59:48.000 039 12563.55 49.92 54516.60 88888.00 2016-02-08 11:59:48.125 039 12563.50 49.95 54516.62 88888.00 2016-02-08 11:59:48.250 039 12563.45 50.00 54516.62 88888.00 2016-02-08 11:59:48.375 039 12563.45 49.98 54516.62 88888.00 2016-02-08 11:59:48.500 039 12563.45 49.98 54516.62 88888.00 2016-02-08 11:59:48.625 039 12563.50 50.00 54516.65 88888.00 2016-02-08 11:59:48.750 039 12563.52 49.98 54516.65 88888.00 2016-02-08 11:59:48.875 039 12563.52 49.98 54516.65 88888.00 2016-02-08 11:59:49.000 039 12563.55 50.00 54516.65 88888.00 2016-02-08 11:59:49.125 039 12563.52 49.98 54516.68 88888.00 2016-02-08 11:59:49.250 039 12563.50 49.98 54516.68 88888.00 2016-02-08 11:59:49.375 039 12563.45 50.00 54516.68 88888.00 2016-02-08 11:59:49.500 039 12563.42 50.00 54516.68 88888.00 2016-02-08 11:59:49.625 039 12563.42 50.00 54516.68 88888.00 2016-02-08 11:59:49.750 039 12563.40 49.98 54516.68 88888.00 2016-02-08 11:59:49.875 039 12563.38 50.00 54516.68 88888.00 2016-02-08 11:59:50.000 039 12563.45 50.02 54516.70 88888.00 2016-02-08 11:59:50.125 039 12563.45 50.02 54516.75 88888.00 2016-02-08 11:59:50.250 039 12563.42 50.00 54516.70 88888.00 2016-02-08 11:59:50.375 039 12563.40 50.00 54516.72 88888.00 2016-02-08 11:59:50.500 039 12563.38 49.98 54516.72 88888.00 2016-02-08 11:59:50.625 039 12563.33 50.00 54516.72 88888.00 2016-02-08 11:59:50.750 039 12563.30 50.00 54516.72 88888.00 2016-02-08 11:59:50.875 039 12563.33 50.00 54516.75 88888.00 2016-02-08 11:59:51.000 039 12563.40 50.00 54516.72 88888.00 2016-02-08 11:59:51.125 039 12563.40 50.02 54516.72 88888.00 2016-02-08 11:59:51.250 039 12563.38 50.02 54516.78 88888.00 2016-02-08 11:59:51.375 039 12563.30 50.02 54516.75 88888.00 2016-02-08 11:59:51.500 039 12563.30 50.02 54516.78 88888.00 2016-02-08 11:59:51.625 039 12563.30 50.05 54516.78 88888.00 2016-02-08 11:59:51.750 039 12563.30 50.08 54516.78 88888.00 2016-02-08 11:59:51.875 039 12563.33 50.05 54516.78 88888.00 2016-02-08 11:59:52.000 039 12563.33 50.05 54516.75 88888.00 2016-02-08 11:59:52.125 039 12563.30 50.08 54516.78 88888.00 2016-02-08 11:59:52.250 039 12563.27 50.08 54516.80 88888.00 2016-02-08 11:59:52.375 039 12563.27 50.05 54516.80 88888.00 2016-02-08 11:59:52.500 039 12563.27 50.08 54516.78 88888.00 2016-02-08 11:59:52.625 039 12563.27 50.08 54516.80 88888.00 2016-02-08 11:59:52.750 039 12563.23 50.08 54516.80 88888.00 2016-02-08 11:59:52.875 039 12563.35 50.10 54516.82 88888.00 2016-02-08 11:59:53.000 039 12563.40 50.08 54516.82 88888.00 2016-02-08 11:59:53.125 039 12563.33 50.08 54516.85 88888.00 2016-02-08 11:59:53.250 039 12563.30 50.12 54516.82 88888.00 2016-02-08 11:59:53.375 039 12563.33 50.15 54516.80 88888.00 2016-02-08 11:59:53.500 039 12563.33 50.12 54516.80 88888.00 2016-02-08 11:59:53.625 039 12563.33 50.10 54516.80 88888.00 2016-02-08 11:59:53.750 039 12563.30 50.08 54516.80 88888.00 2016-02-08 11:59:53.875 039 12563.27 50.12 54516.80 88888.00 2016-02-08 11:59:54.000 039 12563.27 50.10 54516.80 88888.00 2016-02-08 11:59:54.125 039 12563.27 50.10 54516.82 88888.00 2016-02-08 11:59:54.250 039 12563.27 50.10 54516.85 88888.00 2016-02-08 11:59:54.375 039 12563.30 50.12 54516.85 88888.00 2016-02-08 11:59:54.500 039 12563.30 50.15 54516.85 88888.00 2016-02-08 11:59:54.625 039 12563.27 50.17 54516.82 88888.00 2016-02-08 11:59:54.750 039 12563.25 50.17 54516.82 88888.00 2016-02-08 11:59:54.875 039 12563.23 50.15 54516.85 88888.00 2016-02-08 11:59:55.000 039 12563.17 50.17 54516.82 88888.00 2016-02-08 11:59:55.125 039 12563.17 50.20 54516.88 88888.00 2016-02-08 11:59:55.250 039 12563.17 50.15 54516.90 88888.00 2016-02-08 11:59:55.375 039 12563.17 50.15 54516.93 88888.00 2016-02-08 11:59:55.500 039 12563.23 50.12 54516.88 88888.00 2016-02-08 11:59:55.625 039 12563.27 50.17 54516.85 88888.00 2016-02-08 11:59:55.750 039 12563.33 50.17 54516.85 88888.00 2016-02-08 11:59:55.875 039 12563.30 50.17 54516.88 88888.00 2016-02-08 11:59:56.000 039 12563.25 50.17 54516.85 88888.00 2016-02-08 11:59:56.125 039 12563.20 50.17 54516.90 88888.00 2016-02-08 11:59:56.250 039 12563.20 50.15 54516.93 88888.00 2016-02-08 11:59:56.375 039 12563.23 50.17 54516.90 88888.00 2016-02-08 11:59:56.500 039 12563.27 50.23 54516.90 88888.00 2016-02-08 11:59:56.625 039 12563.27 50.23 54516.90 88888.00 2016-02-08 11:59:56.750 039 12563.25 50.20 54516.93 88888.00 2016-02-08 11:59:56.875 039 12563.27 50.20 54516.95 88888.00 2016-02-08 11:59:57.000 039 12563.23 50.20 54516.93 88888.00 2016-02-08 11:59:57.125 039 12563.20 50.20 54516.95 88888.00 2016-02-08 11:59:57.250 039 12563.17 50.20 54516.95 88888.00 2016-02-08 11:59:57.375 039 12563.20 50.20 54516.93 88888.00 2016-02-08 11:59:57.500 039 12563.20 50.23 54516.93 88888.00 2016-02-08 11:59:57.625 039 12563.20 50.25 54516.95 88888.00 2016-02-08 11:59:57.750 039 12563.15 50.25 54516.93 88888.00 2016-02-08 11:59:57.875 039 12563.10 50.23 54516.93 88888.00 2016-02-08 11:59:58.000 039 12563.15 50.23 54516.93 88888.00 2016-02-08 11:59:58.125 039 12563.20 50.23 54516.95 88888.00 2016-02-08 11:59:58.250 039 12563.27 50.27 54516.95 88888.00 2016-02-08 11:59:58.375 039 12563.25 50.30 54516.97 88888.00 2016-02-08 11:59:58.500 039 12563.25 50.30 54516.97 88888.00 2016-02-08 11:59:58.625 039 12563.25 50.25 54516.95 88888.00 2016-02-08 11:59:58.750 039 12563.27 50.27 54516.97 88888.00 2016-02-08 11:59:58.875 039 12563.25 50.27 54516.97 88888.00 2016-02-08 11:59:59.000 039 12563.17 50.27 54516.97 88888.00 2016-02-08 11:59:59.125 039 12563.17 50.27 54516.97 88888.00 2016-02-08 11:59:59.250 039 12563.17 50.27 54516.97 88888.00 2016-02-08 11:59:59.375 039 12563.23 50.27 54516.97 88888.00 2016-02-08 11:59:59.500 039 12563.17 50.30 54516.97 88888.00 2016-02-08 11:59:59.625 039 12563.20 50.30 54516.97 88888.00 2016-02-08 11:59:59.750 039 12563.23 50.35 54516.97 88888.00 2016-02-08 11:59:59.875 039 12563.25 50.35 54516.97 88888.00 2016-02-08 12:00:00.000 039 12563.23 50.33 54516.97 88888.00 2016-02-08 12:00:00.125 039 12563.17 50.30 54517.00 88888.00 2016-02-08 12:00:00.250 039 12563.12 50.33 54517.00 88888.00 2016-02-08 12:00:00.375 039 12563.12 50.33 54516.97 88888.00 2016-02-08 12:00:00.500 039 12563.12 50.35 54517.00 88888.00 2016-02-08 12:00:00.625 039 12563.20 50.38 54517.00 88888.00 2016-02-08 12:00:00.750 039 12563.27 50.38 54517.03 88888.00 2016-02-08 12:00:00.875 039 12563.27 50.35 54517.03 88888.00 2016-02-08 12:00:01.000 039 12563.20 50.30 54517.00 88888.00 2016-02-08 12:00:01.125 039 12563.20 50.33 54517.00 88888.00 2016-02-08 12:00:01.250 039 12563.23 50.38 54517.03 88888.00 2016-02-08 12:00:01.375 039 12563.23 50.42 54517.03 88888.00 2016-02-08 12:00:01.500 039 12563.20 50.42 54517.00 88888.00 2016-02-08 12:00:01.625 039 12563.20 50.42 54517.03 88888.00 2016-02-08 12:00:01.750 039 12563.20 50.42 54517.03 88888.00 2016-02-08 12:00:01.875 039 12563.25 50.40 54517.03 88888.00 2016-02-08 12:00:02.000 039 12563.25 50.38 54517.00 88888.00 2016-02-08 12:00:02.125 039 12563.17 50.40 54517.03 88888.00 2016-02-08 12:00:02.250 039 12563.15 50.38 54517.03 88888.00 2016-02-08 12:00:02.375 039 12563.23 50.38 54517.03 88888.00 2016-02-08 12:00:02.500 039 12563.20 50.40 54517.03 88888.00 2016-02-08 12:00:02.625 039 12563.15 50.40 54517.00 88888.00 2016-02-08 12:00:02.750 039 12563.15 50.38 54517.03 88888.00 2016-02-08 12:00:02.875 039 12563.20 50.38 54517.05 88888.00 2016-02-08 12:00:03.000 039 12563.20 50.38 54517.05 88888.00 2016-02-08 12:00:03.125 039 12563.25 50.38 54517.07 88888.00 2016-02-08 12:00:03.250 039 12563.27 50.38 54517.05 88888.00 2016-02-08 12:00:03.375 039 12563.30 50.38 54517.05 88888.00 2016-02-08 12:00:03.500 039 12563.30 50.40 54517.05 88888.00 2016-02-08 12:00:03.625 039 12563.27 50.40 54517.05 88888.00 2016-02-08 12:00:03.750 039 12563.27 50.40 54517.07 88888.00 2016-02-08 12:00:03.875 039 12563.25 50.42 54517.07 88888.00 2016-02-08 12:00:04.000 039 12563.25 50.42 54517.10 88888.00 2016-02-08 12:00:04.125 039 12563.33 50.45 54517.10 88888.00 2016-02-08 12:00:04.250 039 12563.27 50.40 54517.07 88888.00 2016-02-08 12:00:04.375 039 12563.25 50.40 54517.07 88888.00 2016-02-08 12:00:04.500 039 12563.25 50.40 54517.05 88888.00 2016-02-08 12:00:04.625 039 12563.30 50.40 54517.07 88888.00 2016-02-08 12:00:04.750 039 12563.33 50.40 54517.10 88888.00 2016-02-08 12:00:04.875 039 12563.33 50.40 54517.10 88888.00 2016-02-08 12:00:05.000 039 12563.30 50.42 54517.10 88888.00 2016-02-08 12:00:05.125 039 12563.27 50.42 54517.12 88888.00 2016-02-08 12:00:05.250 039 12563.23 50.42 54517.12 88888.00 2016-02-08 12:00:05.375 039 12563.25 50.42 54517.12 88888.00 2016-02-08 12:00:05.500 039 12563.30 50.42 54517.10 88888.00 2016-02-08 12:00:05.625 039 12563.30 50.40 54517.10 88888.00 2016-02-08 12:00:05.750 039 12563.30 50.42 54517.10 88888.00 2016-02-08 12:00:05.875 039 12563.33 50.40 54517.10 88888.00 2016-02-08 12:00:06.000 039 12563.35 50.42 54517.07 88888.00 2016-02-08 12:00:06.125 039 12563.35 50.42 54517.12 88888.00 2016-02-08 12:00:06.250 039 12563.40 50.40 54517.10 88888.00 2016-02-08 12:00:06.375 039 12563.45 50.42 54517.12 88888.00 2016-02-08 12:00:06.500 039 12563.48 50.40 54517.12 88888.00 2016-02-08 12:00:06.625 039 12563.45 50.40 54517.12 88888.00 2016-02-08 12:00:06.750 039 12563.40 50.42 54517.10 88888.00 2016-02-08 12:00:06.875 039 12563.35 50.42 54517.10 88888.00 2016-02-08 12:00:07.000 039 12563.40 50.42 54517.12 88888.00 2016-02-08 12:00:07.125 039 12563.40 50.45 54517.15 88888.00 2016-02-08 12:00:07.250 039 12563.33 50.42 54517.15 88888.00 2016-02-08 12:00:07.375 039 12563.33 50.42 54517.15 88888.00 2016-02-08 12:00:07.500 039 12563.33 50.45 54517.15 88888.00 2016-02-08 12:00:07.625 039 12563.35 50.45 54517.15 88888.00 2016-02-08 12:00:07.750 039 12563.35 50.42 54517.18 88888.00 2016-02-08 12:00:07.875 039 12563.35 50.45 54517.20 88888.00 2016-02-08 12:00:08.000 039 12563.42 50.40 54517.15 88888.00 2016-02-08 12:00:08.125 039 12563.45 50.42 54517.15 88888.00 2016-02-08 12:00:08.250 039 12563.38 50.45 54517.15 88888.00 2016-02-08 12:00:08.375 039 12563.35 50.42 54517.15 88888.00 2016-02-08 12:00:08.500 039 12563.42 50.42 54517.18 88888.00 2016-02-08 12:00:08.625 039 12563.48 50.48 54517.20 88888.00 2016-02-08 12:00:08.750 039 12563.50 50.48 54517.22 88888.00 2016-02-08 12:00:08.875 039 12563.52 50.48 54517.20 88888.00 2016-02-08 12:00:09.000 039 12563.55 50.45 54517.18 88888.00 2016-02-08 12:00:09.125 039 12563.48 50.48 54517.20 88888.00 2016-02-08 12:00:09.250 039 12563.40 50.50 54517.18 88888.00 2016-02-08 12:00:09.375 039 12563.42 50.52 54517.18 88888.00 2016-02-08 12:00:09.500 039 12563.45 50.50 54517.20 88888.00 2016-02-08 12:00:09.625 039 12563.45 50.50 54517.20 88888.00 2016-02-08 12:00:09.750 039 12563.45 50.48 54517.20 88888.00 2016-02-08 12:00:09.875 039 12563.42 50.45 54517.18 88888.00 2016-02-08 12:00:10.000 039 12563.38 50.45 54517.18 88888.00 2016-02-08 12:00:10.125 039 12563.38 50.50 54517.20 88888.00 2016-02-08 12:00:10.250 039 12563.38 50.50 54517.22 88888.00 2016-02-08 12:00:10.375 039 12563.42 50.50 54517.20 88888.00 2016-02-08 12:00:10.500 039 12563.50 50.52 54517.22 88888.00 2016-02-08 12:00:10.625 039 12563.48 50.52 54517.25 88888.00 2016-02-08 12:00:10.750 039 12563.42 50.52 54517.28 88888.00 2016-02-08 12:00:10.875 039 12563.45 50.52 54517.28 88888.00 2016-02-08 12:00:11.000 039 12563.45 50.52 54517.25 88888.00 2016-02-08 12:00:11.125 039 12563.48 50.50 54517.25 88888.00 2016-02-08 12:00:11.250 039 12563.50 50.50 54517.28 88888.00 2016-02-08 12:00:11.375 039 12563.55 50.50 54517.25 88888.00 2016-02-08 12:00:11.500 039 12563.50 50.48 54517.30 88888.00 2016-02-08 12:00:11.625 039 12563.48 50.48 54517.30 88888.00 2016-02-08 12:00:11.750 039 12563.48 50.50 54517.30 88888.00 2016-02-08 12:00:11.875 039 12563.50 50.50 54517.30 88888.00 2016-02-08 12:00:12.000 039 12563.50 50.48 54517.25 88888.00 2016-02-08 12:00:12.125 039 12563.48 50.50 54517.30 88888.00 2016-02-08 12:00:12.250 039 12563.48 50.52 54517.30 88888.00 2016-02-08 12:00:12.375 039 12563.52 50.50 54517.30 88888.00 2016-02-08 12:00:12.500 039 12563.55 50.55 54517.30 88888.00 2016-02-08 12:00:12.625 039 12563.52 50.52 54517.30 88888.00 2016-02-08 12:00:12.750 039 12563.52 50.52 54517.30 88888.00 2016-02-08 12:00:12.875 039 12563.48 50.50 54517.32 88888.00 2016-02-08 12:00:13.000 039 12563.50 50.48 54517.30 88888.00 2016-02-08 12:00:13.125 039 12563.55 50.52 54517.30 88888.00 2016-02-08 12:00:13.250 039 12563.52 50.55 54517.30 88888.00 2016-02-08 12:00:13.375 039 12563.52 50.52 54517.32 88888.00 2016-02-08 12:00:13.500 039 12563.55 50.58 54517.30 88888.00 2016-02-08 12:00:13.625 039 12563.60 50.60 54517.28 88888.00 2016-02-08 12:00:13.750 039 12563.62 50.58 54517.30 88888.00 2016-02-08 12:00:13.875 039 12563.55 50.62 54517.35 88888.00 2016-02-08 12:00:14.000 039 12563.52 50.62 54517.35 88888.00 2016-02-08 12:00:14.125 039 12563.55 50.60 54517.35 88888.00 2016-02-08 12:00:14.250 039 12563.50 50.62 54517.35 88888.00 2016-02-08 12:00:14.375 039 12563.52 50.60 54517.35 88888.00 2016-02-08 12:00:14.500 039 12563.52 50.60 54517.32 88888.00 2016-02-08 12:00:14.625 039 12563.50 50.60 54517.35 88888.00 2016-02-08 12:00:14.750 039 12563.52 50.60 54517.38 88888.00 2016-02-08 12:00:14.875 039 12563.55 50.60 54517.40 88888.00 2016-02-08 12:00:15.000 039 12563.60 50.60 54517.38 88888.00 2016-02-08 12:00:15.125 039 12563.55 50.62 54517.40 88888.00 2016-02-08 12:00:15.250 039 12563.52 50.62 54517.38 88888.00 2016-02-08 12:00:15.375 039 12563.55 50.62 54517.40 88888.00 2016-02-08 12:00:15.500 039 12563.52 50.62 54517.40 88888.00 2016-02-08 12:00:15.625 039 12563.52 50.62 54517.40 88888.00 2016-02-08 12:00:15.750 039 12563.52 50.60 54517.43 88888.00 2016-02-08 12:00:15.875 039 12563.58 50.67 54517.40 88888.00 2016-02-08 12:00:16.000 039 12563.58 50.67 54517.40 88888.00 2016-02-08 12:00:16.125 039 12563.52 50.70 54517.43 88888.00 2016-02-08 12:00:16.250 039 12563.50 50.67 54517.45 88888.00 2016-02-08 12:00:16.375 039 12563.50 50.70 54517.43 88888.00 2016-02-08 12:00:16.500 039 12563.55 50.65 54517.43 88888.00 2016-02-08 12:00:16.625 039 12563.58 50.65 54517.45 88888.00 2016-02-08 12:00:16.750 039 12563.55 50.67 54517.45 88888.00 2016-02-08 12:00:16.875 039 12563.50 50.67 54517.43 88888.00 2016-02-08 12:00:17.000 039 12563.50 50.62 54517.40 88888.00 2016-02-08 12:00:17.125 039 12563.48 50.60 54517.43 88888.00 2016-02-08 12:00:17.250 039 12563.45 50.58 54517.45 88888.00 2016-02-08 12:00:17.375 039 12563.52 50.62 54517.47 88888.00 2016-02-08 12:00:17.500 039 12563.52 50.65 54517.50 88888.00 2016-02-08 12:00:17.625 039 12563.52 50.65 54517.50 88888.00 2016-02-08 12:00:17.750 039 12563.52 50.67 54517.47 88888.00 2016-02-08 12:00:17.875 039 12563.45 50.65 54517.50 88888.00 2016-02-08 12:00:18.000 039 12563.45 50.65 54517.50 88888.00 2016-02-08 12:00:18.125 039 12563.42 50.67 54517.50 88888.00 2016-02-08 12:00:18.250 039 12563.45 50.70 54517.55 88888.00 2016-02-08 12:00:18.375 039 12563.48 50.67 54517.53 88888.00 2016-02-08 12:00:18.500 039 12563.50 50.65 54517.53 88888.00 2016-02-08 12:00:18.625 039 12563.45 50.65 54517.53 88888.00 2016-02-08 12:00:18.750 039 12563.50 50.67 54517.55 88888.00 2016-02-08 12:00:18.875 039 12563.55 50.67 54517.55 88888.00 2016-02-08 12:00:19.000 039 12563.50 50.65 54517.53 88888.00 2016-02-08 12:00:19.125 039 12563.42 50.65 54517.53 88888.00 2016-02-08 12:00:19.250 039 12563.40 50.62 54517.53 88888.00 2016-02-08 12:00:19.375 039 12563.42 50.65 54517.53 88888.00 2016-02-08 12:00:19.500 039 12563.35 50.65 54517.55 88888.00 2016-02-08 12:00:19.625 039 12563.40 50.62 54517.55 88888.00 2016-02-08 12:00:19.750 039 12563.40 50.62 54517.53 88888.00 2016-02-08 12:00:19.875 039 12563.38 50.62 54517.53 88888.00 2016-02-08 12:00:20.000 039 12563.38 50.65 54517.55 88888.00 2016-02-08 12:00:20.125 039 12563.40 50.65 54517.57 88888.00 2016-02-08 12:00:20.250 039 12563.38 50.65 54517.55 88888.00 2016-02-08 12:00:20.375 039 12563.48 50.65 54517.55 88888.00 2016-02-08 12:00:20.500 039 12563.45 50.67 54517.55 88888.00 2016-02-08 12:00:20.625 039 12563.35 50.67 54517.57 88888.00 2016-02-08 12:00:20.750 039 12563.30 50.65 54517.60 88888.00 2016-02-08 12:00:20.875 039 12563.30 50.62 54517.57 88888.00 2016-02-08 12:00:21.000 039 12563.38 50.62 54517.57 88888.00 2016-02-08 12:00:21.125 039 12563.45 50.62 54517.57 88888.00 2016-02-08 12:00:21.250 039 12563.42 50.62 54517.57 88888.00 2016-02-08 12:00:21.375 039 12563.38 50.62 54517.57 88888.00 2016-02-08 12:00:21.500 039 12563.35 50.62 54517.57 88888.00 2016-02-08 12:00:21.625 039 12563.35 50.65 54517.57 88888.00 2016-02-08 12:00:21.750 039 12563.35 50.65 54517.57 88888.00 2016-02-08 12:00:21.875 039 12563.33 50.67 54517.60 88888.00 2016-02-08 12:00:22.000 039 12563.30 50.65 54517.57 88888.00 2016-02-08 12:00:22.125 039 12563.30 50.67 54517.62 88888.00 2016-02-08 12:00:22.250 039 12563.30 50.62 54517.65 88888.00 2016-02-08 12:00:22.375 039 12563.35 50.65 54517.62 88888.00 2016-02-08 12:00:22.500 039 12563.27 50.65 54517.62 88888.00 2016-02-08 12:00:22.625 039 12563.25 50.67 54517.62 88888.00 2016-02-08 12:00:22.750 039 12563.27 50.67 54517.65 88888.00 2016-02-08 12:00:22.875 039 12563.33 50.65 54517.65 88888.00 2016-02-08 12:00:23.000 039 12563.38 50.65 54517.62 88888.00 2016-02-08 12:00:23.125 039 12563.30 50.67 54517.65 88888.00 2016-02-08 12:00:23.250 039 12563.20 50.67 54517.62 88888.00 2016-02-08 12:00:23.375 039 12563.23 50.67 54517.62 88888.00 2016-02-08 12:00:23.500 039 12563.27 50.67 54517.65 88888.00 2016-02-08 12:00:23.625 039 12563.27 50.70 54517.65 88888.00 2016-02-08 12:00:23.750 039 12563.23 50.67 54517.68 88888.00 2016-02-08 12:00:23.875 039 12563.25 50.70 54517.65 88888.00 2016-02-08 12:00:24.000 039 12563.33 50.70 54517.65 88888.00 2016-02-08 12:00:24.125 039 12563.38 50.70 54517.65 88888.00 2016-02-08 12:00:24.250 039 12563.35 50.70 54517.65 88888.00 2016-02-08 12:00:24.375 039 12563.30 50.70 54517.68 88888.00 2016-02-08 12:00:24.500 039 12563.27 50.67 54517.70 88888.00 2016-02-08 12:00:24.625 039 12563.27 50.70 54517.65 88888.00 2016-02-08 12:00:24.750 039 12563.27 50.67 54517.68 88888.00 2016-02-08 12:00:24.875 039 12563.27 50.67 54517.65 88888.00 2016-02-08 12:00:25.000 039 12563.27 50.70 54517.65 88888.00 2016-02-08 12:00:25.125 039 12563.27 50.67 54517.68 88888.00 2016-02-08 12:00:25.250 039 12563.30 50.73 54517.68 88888.00 2016-02-08 12:00:25.375 039 12563.25 50.73 54517.65 88888.00 2016-02-08 12:00:25.500 039 12563.20 50.70 54517.65 88888.00 2016-02-08 12:00:25.625 039 12563.23 50.73 54517.65 88888.00 2016-02-08 12:00:25.750 039 12563.25 50.70 54517.68 88888.00 2016-02-08 12:00:25.875 039 12563.27 50.70 54517.70 88888.00 2016-02-08 12:00:26.000 039 12563.23 50.70 54517.68 88888.00 2016-02-08 12:00:26.125 039 12563.25 50.73 54517.70 88888.00 2016-02-08 12:00:26.250 039 12563.25 50.73 54517.70 88888.00 2016-02-08 12:00:26.375 039 12563.25 50.70 54517.70 88888.00 2016-02-08 12:00:26.500 039 12563.20 50.67 54517.70 88888.00 2016-02-08 12:00:26.625 039 12563.23 50.70 54517.70 88888.00 2016-02-08 12:00:26.750 039 12563.23 50.73 54517.68 88888.00 2016-02-08 12:00:26.875 039 12563.20 50.70 54517.72 88888.00 2016-02-08 12:00:27.000 039 12563.17 50.73 54517.70 88888.00 2016-02-08 12:00:27.125 039 12563.25 50.73 54517.70 88888.00 2016-02-08 12:00:27.250 039 12563.27 50.75 54517.72 88888.00 2016-02-08 12:00:27.375 039 12563.27 50.73 54517.72 88888.00 2016-02-08 12:00:27.500 039 12563.30 50.70 54517.70 88888.00 2016-02-08 12:00:27.625 039 12563.30 50.67 54517.70 88888.00 2016-02-08 12:00:27.750 039 12563.23 50.73 54517.70 88888.00 2016-02-08 12:00:27.875 039 12563.25 50.70 54517.72 88888.00 2016-02-08 12:00:28.000 039 12563.25 50.73 54517.75 88888.00 2016-02-08 12:00:28.125 039 12563.23 50.73 54517.72 88888.00 2016-02-08 12:00:28.250 039 12563.15 50.73 54517.72 88888.00 2016-02-08 12:00:28.375 039 12563.17 50.70 54517.72 88888.00 2016-02-08 12:00:28.500 039 12563.17 50.70 54517.75 88888.00 2016-02-08 12:00:28.625 039 12563.10 50.73 54517.78 88888.00 2016-02-08 12:00:28.750 039 12563.08 50.67 54517.72 88888.00 2016-02-08 12:00:28.875 039 12563.10 50.73 54517.75 88888.00 2016-02-08 12:00:29.000 039 12563.17 50.73 54517.75 88888.00 2016-02-08 12:00:29.125 039 12563.23 50.73 54517.78 88888.00 2016-02-08 12:00:29.250 039 12563.23 50.75 54517.80 88888.00 2016-02-08 12:00:29.375 039 12563.17 50.77 54517.78 88888.00 2016-02-08 12:00:29.500 039 12563.10 50.75 54517.78 88888.00 2016-02-08 12:00:29.625 039 12563.15 50.75 54517.78 88888.00 2016-02-08 12:00:29.750 039 12563.23 50.73 54517.78 88888.00 2016-02-08 12:00:29.875 039 12563.27 50.73 54517.78 88888.00 2016-02-08 12:00:30.000 039 12563.23 50.73 54517.75 88888.00 2016-02-08 12:00:30.125 039 12563.25 50.73 54517.78 88888.00 2016-02-08 12:00:30.250 039 12563.20 50.73 54517.75 88888.00 2016-02-08 12:00:30.375 039 12563.17 50.73 54517.72 88888.00 2016-02-08 12:00:30.500 039 12563.15 50.73 54517.75 88888.00 2016-02-08 12:00:30.625 039 12563.15 50.73 54517.78 88888.00 2016-02-08 12:00:30.750 039 12563.17 50.73 54517.78 88888.00 2016-02-08 12:00:30.875 039 12563.17 50.73 54517.80 88888.00 2016-02-08 12:00:31.000 039 12563.17 50.73 54517.78 88888.00 2016-02-08 12:00:31.125 039 12563.20 50.73 54517.75 88888.00 2016-02-08 12:00:31.250 039 12563.17 50.73 54517.78 88888.00 2016-02-08 12:00:31.375 039 12563.23 50.73 54517.80 88888.00 2016-02-08 12:00:31.500 039 12563.25 50.75 54517.78 88888.00 2016-02-08 12:00:31.625 039 12563.23 50.75 54517.78 88888.00 2016-02-08 12:00:31.750 039 12563.17 50.77 54517.80 88888.00 2016-02-08 12:00:31.875 039 12563.17 50.75 54517.82 88888.00 2016-02-08 12:00:32.000 039 12563.25 50.75 54517.80 88888.00 2016-02-08 12:00:32.125 039 12563.27 50.77 54517.85 88888.00 2016-02-08 12:00:32.250 039 12563.20 50.77 54517.85 88888.00 2016-02-08 12:00:32.375 039 12563.17 50.77 54517.80 88888.00 2016-02-08 12:00:32.500 039 12563.23 50.77 54517.82 88888.00 2016-02-08 12:00:32.625 039 12563.30 50.75 54517.82 88888.00 2016-02-08 12:00:32.750 039 12563.33 50.77 54517.82 88888.00 2016-02-08 12:00:32.875 039 12563.30 50.77 54517.82 88888.00 2016-02-08 12:00:33.000 039 12563.27 50.83 54517.82 88888.00 2016-02-08 12:00:33.125 039 12563.27 50.83 54517.85 88888.00 2016-02-08 12:00:33.250 039 12563.27 50.83 54517.85 88888.00 2016-02-08 12:00:33.375 039 12563.33 50.80 54517.85 88888.00 2016-02-08 12:00:33.500 039 12563.30 50.83 54517.85 88888.00 2016-02-08 12:00:33.625 039 12563.27 50.83 54517.85 88888.00 2016-02-08 12:00:33.750 039 12563.30 50.80 54517.82 88888.00 2016-02-08 12:00:33.875 039 12563.30 50.83 54517.82 88888.00 2016-02-08 12:00:34.000 039 12563.30 50.83 54517.85 88888.00 2016-02-08 12:00:34.125 039 12563.27 50.80 54517.85 88888.00 2016-02-08 12:00:34.250 039 12563.27 50.83 54517.88 88888.00 2016-02-08 12:00:34.375 039 12563.30 50.83 54517.85 88888.00 2016-02-08 12:00:34.500 039 12563.30 50.85 54517.88 88888.00 2016-02-08 12:00:34.625 039 12563.27 50.83 54517.88 88888.00 2016-02-08 12:00:34.750 039 12563.30 50.85 54517.88 88888.00 2016-02-08 12:00:34.875 039 12563.35 50.80 54517.88 88888.00 2016-02-08 12:00:35.000 039 12563.35 50.80 54517.88 88888.00 2016-02-08 12:00:35.125 039 12563.35 50.83 54517.88 88888.00 2016-02-08 12:00:35.250 039 12563.38 50.85 54517.85 88888.00 2016-02-08 12:00:35.375 039 12563.40 50.83 54517.88 88888.00 2016-02-08 12:00:35.500 039 12563.42 50.77 54517.88 88888.00 2016-02-08 12:00:35.625 039 12563.38 50.83 54517.88 88888.00 2016-02-08 12:00:35.750 039 12563.35 50.83 54517.88 88888.00 2016-02-08 12:00:35.875 039 12563.38 50.83 54517.88 88888.00 2016-02-08 12:00:36.000 039 12563.33 50.83 54517.85 88888.00 2016-02-08 12:00:36.125 039 12563.25 50.85 54517.90 88888.00 2016-02-08 12:00:36.250 039 12563.27 50.83 54517.88 88888.00 2016-02-08 12:00:36.375 039 12563.33 50.83 54517.82 88888.00 2016-02-08 12:00:36.500 039 12563.33 50.85 54517.85 88888.00 2016-02-08 12:00:36.625 039 12563.35 50.88 54517.88 88888.00 2016-02-08 12:00:36.750 039 12563.33 50.88 54517.90 88888.00 2016-02-08 12:00:36.875 039 12563.30 50.83 54517.90 88888.00 2016-02-08 12:00:37.000 039 12563.35 50.85 54517.90 88888.00 2016-02-08 12:00:37.125 039 12563.38 50.85 54517.90 88888.00 2016-02-08 12:00:37.250 039 12563.30 50.85 54517.90 88888.00 2016-02-08 12:00:37.375 039 12563.35 50.85 54517.90 88888.00 2016-02-08 12:00:37.500 039 12563.33 50.83 54517.90 88888.00 2016-02-08 12:00:37.625 039 12563.27 50.85 54517.90 88888.00 2016-02-08 12:00:37.750 039 12563.27 50.83 54517.93 88888.00 2016-02-08 12:00:37.875 039 12563.25 50.85 54517.95 88888.00 2016-02-08 12:00:38.000 039 12563.25 50.85 54517.90 88888.00 2016-02-08 12:00:38.125 039 12563.23 50.83 54517.93 88888.00 2016-02-08 12:00:38.250 039 12563.25 50.85 54517.95 88888.00 2016-02-08 12:00:38.375 039 12563.30 50.88 54517.93 88888.00 2016-02-08 12:00:38.500 039 12563.35 50.90 54517.95 88888.00 2016-02-08 12:00:38.625 039 12563.38 50.88 54517.95 88888.00 2016-02-08 12:00:38.750 039 12563.38 50.85 54517.93 88888.00 2016-02-08 12:00:38.875 039 12563.27 50.88 54517.93 88888.00 2016-02-08 12:00:39.000 039 12563.23 50.88 54517.90 88888.00 2016-02-08 12:00:39.125 039 12563.23 50.88 54517.95 88888.00 2016-02-08 12:00:39.250 039 12563.30 50.88 54517.95 88888.00 2016-02-08 12:00:39.375 039 12563.33 50.90 54517.97 88888.00 2016-02-08 12:00:39.500 039 12563.30 50.90 54517.93 88888.00 2016-02-08 12:00:39.625 039 12563.25 50.88 54517.93 88888.00 2016-02-08 12:00:39.750 039 12563.27 50.90 54517.95 88888.00 2016-02-08 12:00:39.875 039 12563.30 50.83 54517.95 88888.00 2016-02-08 12:00:40.000 039 12563.33 50.85 54517.97 88888.00 2016-02-08 12:00:40.125 039 12563.35 50.88 54517.97 88888.00 2016-02-08 12:00:40.250 039 12563.38 50.85 54518.00 88888.00 2016-02-08 12:00:40.375 039 12563.33 50.88 54517.97 88888.00 2016-02-08 12:00:40.500 039 12563.27 50.88 54517.97 88888.00 2016-02-08 12:00:40.625 039 12563.23 50.90 54517.97 88888.00 2016-02-08 12:00:40.750 039 12563.20 50.95 54517.97 88888.00 2016-02-08 12:00:40.875 039 12563.20 50.92 54517.97 88888.00 2016-02-08 12:00:41.000 039 12563.30 50.90 54517.95 88888.00 2016-02-08 12:00:41.125 039 12563.30 50.90 54517.97 88888.00 2016-02-08 12:00:41.250 039 12563.27 50.90 54518.03 88888.00 2016-02-08 12:00:41.375 039 12563.27 50.88 54518.03 88888.00 2016-02-08 12:00:41.500 039 12563.25 50.90 54518.03 88888.00 2016-02-08 12:00:41.625 039 12563.23 50.90 54518.03 88888.00 2016-02-08 12:00:41.750 039 12563.25 50.92 54518.03 88888.00 2016-02-08 12:00:41.875 039 12563.27 50.95 54518.05 88888.00 2016-02-08 12:00:42.000 039 12563.25 50.90 54518.05 88888.00 2016-02-08 12:00:42.125 039 12563.23 50.88 54518.05 88888.00 2016-02-08 12:00:42.250 039 12563.23 50.85 54518.03 88888.00 2016-02-08 12:00:42.375 039 12563.20 50.90 54518.03 88888.00 2016-02-08 12:00:42.500 039 12563.20 50.92 54518.03 88888.00 2016-02-08 12:00:42.625 039 12563.20 50.92 54518.03 88888.00 2016-02-08 12:00:42.750 039 12563.23 50.90 54518.03 88888.00 2016-02-08 12:00:42.875 039 12563.33 50.92 54518.03 88888.00 2016-02-08 12:00:43.000 039 12563.30 50.90 54518.03 88888.00 2016-02-08 12:00:43.125 039 12563.23 50.92 54518.03 88888.00 2016-02-08 12:00:43.250 039 12563.20 50.92 54518.05 88888.00 2016-02-08 12:00:43.375 039 12563.25 50.95 54518.05 88888.00 2016-02-08 12:00:43.500 039 12563.27 50.98 54518.03 88888.00 2016-02-08 12:00:43.625 039 12563.27 50.92 54518.05 88888.00 2016-02-08 12:00:43.750 039 12563.25 50.95 54518.05 88888.00 2016-02-08 12:00:43.875 039 12563.20 50.95 54518.07 88888.00 2016-02-08 12:00:44.000 039 12563.20 50.95 54518.07 88888.00 2016-02-08 12:00:44.125 039 12563.15 50.92 54518.05 88888.00 2016-02-08 12:00:44.250 039 12563.12 50.95 54518.05 88888.00 2016-02-08 12:00:44.375 039 12563.17 50.98 54518.05 88888.00 2016-02-08 12:00:44.500 039 12563.17 50.95 54518.07 88888.00 2016-02-08 12:00:44.625 039 12563.17 50.98 54518.05 88888.00 2016-02-08 12:00:44.750 039 12563.25 50.98 54518.07 88888.00 2016-02-08 12:00:44.875 039 12563.30 50.98 54518.07 88888.00 2016-02-08 12:00:45.000 039 12563.25 50.98 54518.10 88888.00 2016-02-08 12:00:45.125 039 12563.17 51.00 54518.07 88888.00 2016-02-08 12:00:45.250 039 12563.17 51.00 54518.07 88888.00 2016-02-08 12:00:45.375 039 12563.23 50.98 54518.10 88888.00 2016-02-08 12:00:45.500 039 12563.17 51.00 54518.10 88888.00 2016-02-08 12:00:45.625 039 12563.12 51.00 54518.05 88888.00 2016-02-08 12:00:45.750 039 12563.10 50.98 54518.07 88888.00 2016-02-08 12:00:45.875 039 12563.15 51.02 54518.10 88888.00 2016-02-08 12:00:46.000 039 12563.23 51.05 54518.10 88888.00 2016-02-08 12:00:46.125 039 12563.25 51.08 54518.10 88888.00 2016-02-08 12:00:46.250 039 12563.20 51.00 54518.12 88888.00 2016-02-08 12:00:46.375 039 12563.17 51.05 54518.12 88888.00 2016-02-08 12:00:46.500 039 12563.17 51.05 54518.15 88888.00 2016-02-08 12:00:46.625 039 12563.15 51.08 54518.10 88888.00 2016-02-08 12:00:46.750 039 12563.17 51.08 54518.07 88888.00 2016-02-08 12:00:46.875 039 12563.20 51.05 54518.10 88888.00 2016-02-08 12:00:47.000 039 12563.17 51.05 54518.07 88888.00 2016-02-08 12:00:47.125 039 12563.20 51.10 54518.12 88888.00 2016-02-08 12:00:47.250 039 12563.17 51.10 54518.12 88888.00 2016-02-08 12:00:47.375 039 12563.20 51.08 54518.15 88888.00 2016-02-08 12:00:47.500 039 12563.17 51.08 54518.15 88888.00 2016-02-08 12:00:47.625 039 12563.17 51.08 54518.12 88888.00 2016-02-08 12:00:47.750 039 12563.20 51.10 54518.15 88888.00 2016-02-08 12:00:47.875 039 12563.20 51.10 54518.15 88888.00 2016-02-08 12:00:48.000 039 12563.17 51.12 54518.15 88888.00 2016-02-08 12:00:48.125 039 12563.17 51.10 54518.18 88888.00 2016-02-08 12:00:48.250 039 12563.10 51.12 54518.15 88888.00 2016-02-08 12:00:48.375 039 12563.15 51.12 54518.12 88888.00 2016-02-08 12:00:48.500 039 12563.20 51.15 54518.15 88888.00 2016-02-08 12:00:48.625 039 12563.17 51.15 54518.12 88888.00 2016-02-08 12:00:48.750 039 12563.17 51.15 54518.15 88888.00 2016-02-08 12:00:48.875 039 12563.20 51.15 54518.15 88888.00 2016-02-08 12:00:49.000 039 12563.23 51.15 54518.12 88888.00 2016-02-08 12:00:49.125 039 12563.23 51.17 54518.18 88888.00 2016-02-08 12:00:49.250 039 12563.17 51.20 54518.18 88888.00 2016-02-08 12:00:49.375 039 12563.23 51.20 54518.18 88888.00 2016-02-08 12:00:49.500 039 12563.23 51.23 54518.18 88888.00 2016-02-08 12:00:49.625 039 12563.12 51.17 54518.15 88888.00 2016-02-08 12:00:49.750 039 12563.10 51.15 54518.15 88888.00 2016-02-08 12:00:49.875 039 12563.17 51.17 54518.18 88888.00 2016-02-08 12:00:50.000 039 12563.20 51.17 54518.20 88888.00 2016-02-08 12:00:50.125 039 12563.17 51.17 54518.18 88888.00 2016-02-08 12:00:50.250 039 12563.12 51.20 54518.20 88888.00 2016-02-08 12:00:50.375 039 12563.12 51.23 54518.20 88888.00 2016-02-08 12:00:50.500 039 12563.15 51.25 54518.20 88888.00 2016-02-08 12:00:50.625 039 12563.20 51.25 54518.22 88888.00 2016-02-08 12:00:50.750 039 12563.17 51.20 54518.20 88888.00 2016-02-08 12:00:50.875 039 12563.12 51.20 54518.18 88888.00 2016-02-08 12:00:51.000 039 12563.12 51.20 54518.20 88888.00 2016-02-08 12:00:51.125 039 12563.15 51.25 54518.20 88888.00 2016-02-08 12:00:51.250 039 12563.17 51.23 54518.20 88888.00 2016-02-08 12:00:51.375 039 12563.20 51.25 54518.20 88888.00 2016-02-08 12:00:51.500 039 12563.15 51.25 54518.22 88888.00 2016-02-08 12:00:51.625 039 12563.12 51.25 54518.20 88888.00 2016-02-08 12:00:51.750 039 12563.12 51.25 54518.20 88888.00 2016-02-08 12:00:51.875 039 12563.20 51.27 54518.20 88888.00 2016-02-08 12:00:52.000 039 12563.23 51.27 54518.18 88888.00 2016-02-08 12:00:52.125 039 12563.23 51.30 54518.18 88888.00 2016-02-08 12:00:52.250 039 12563.17 51.33 54518.20 88888.00 2016-02-08 12:00:52.375 039 12563.15 51.30 54518.20 88888.00 2016-02-08 12:00:52.500 039 12563.15 51.30 54518.20 88888.00 2016-02-08 12:00:52.625 039 12563.17 51.33 54518.22 88888.00 2016-02-08 12:00:52.750 039 12563.20 51.30 54518.20 88888.00 2016-02-08 12:00:52.875 039 12563.23 51.30 54518.20 88888.00 2016-02-08 12:00:53.000 039 12563.20 51.27 54518.20 88888.00 2016-02-08 12:00:53.125 039 12563.12 51.33 54518.20 88888.00 2016-02-08 12:00:53.250 039 12563.10 51.30 54518.25 88888.00 2016-02-08 12:00:53.375 039 12563.15 51.33 54518.22 88888.00 2016-02-08 12:00:53.500 039 12563.20 51.33 54518.22 88888.00 2016-02-08 12:00:53.625 039 12563.20 51.33 54518.25 88888.00 2016-02-08 12:00:53.750 039 12563.15 51.38 54518.25 88888.00 2016-02-08 12:00:53.875 039 12563.12 51.35 54518.25 88888.00 2016-02-08 12:00:54.000 039 12563.17 51.35 54518.28 88888.00 2016-02-08 12:00:54.125 039 12563.12 51.38 54518.30 88888.00 2016-02-08 12:00:54.250 039 12563.05 51.40 54518.30 88888.00 2016-02-08 12:00:54.375 039 12563.05 51.42 54518.30 88888.00 2016-02-08 12:00:54.500 039 12563.05 51.42 54518.28 88888.00 2016-02-08 12:00:54.625 039 12563.08 51.42 54518.28 88888.00 2016-02-08 12:00:54.750 039 12563.12 51.40 54518.28 88888.00 2016-02-08 12:00:54.875 039 12563.12 51.40 54518.28 88888.00 2016-02-08 12:00:55.000 039 12563.10 51.38 54518.28 88888.00 2016-02-08 12:00:55.125 039 12563.15 51.40 54518.25 88888.00 2016-02-08 12:00:55.250 039 12563.17 51.40 54518.28 88888.00 2016-02-08 12:00:55.375 039 12563.15 51.42 54518.30 88888.00 2016-02-08 12:00:55.500 039 12563.10 51.45 54518.30 88888.00 2016-02-08 12:00:55.625 039 12563.08 51.42 54518.30 88888.00 2016-02-08 12:00:55.750 039 12563.05 51.42 54518.30 88888.00 2016-02-08 12:00:55.875 039 12563.05 51.40 54518.30 88888.00 2016-02-08 12:00:56.000 039 12563.08 51.42 54518.28 88888.00 2016-02-08 12:00:56.125 039 12563.02 51.42 54518.25 88888.00 2016-02-08 12:00:56.250 039 12563.00 51.45 54518.28 88888.00 2016-02-08 12:00:56.375 039 12563.00 51.45 54518.30 88888.00 2016-02-08 12:00:56.500 039 12563.05 51.48 54518.32 88888.00 2016-02-08 12:00:56.625 039 12563.12 51.45 54518.32 88888.00 2016-02-08 12:00:56.750 039 12563.08 51.45 54518.30 88888.00 2016-02-08 12:00:56.875 039 12563.08 51.45 54518.30 88888.00 2016-02-08 12:00:57.000 039 12563.05 51.48 54518.30 88888.00 2016-02-08 12:00:57.125 039 12563.00 51.50 54518.30 88888.00 2016-02-08 12:00:57.250 039 12562.98 51.50 54518.30 88888.00 2016-02-08 12:00:57.375 039 12563.02 51.48 54518.30 88888.00 2016-02-08 12:00:57.500 039 12563.05 51.48 54518.30 88888.00 2016-02-08 12:00:57.625 039 12563.05 51.48 54518.32 88888.00 2016-02-08 12:00:57.750 039 12563.05 51.50 54518.32 88888.00 2016-02-08 12:00:57.875 039 12563.10 51.50 54518.32 88888.00 2016-02-08 12:00:58.000 039 12563.08 51.50 54518.32 88888.00 2016-02-08 12:00:58.125 039 12563.05 51.52 54518.35 88888.00 2016-02-08 12:00:58.250 039 12563.02 51.52 54518.35 88888.00 2016-02-08 12:00:58.375 039 12563.10 51.55 54518.35 88888.00 2016-02-08 12:00:58.500 039 12563.08 51.55 54518.35 88888.00 2016-02-08 12:00:58.625 039 12563.05 51.55 54518.35 88888.00 2016-02-08 12:00:58.750 039 12563.02 51.52 54518.35 88888.00 2016-02-08 12:00:58.875 039 12563.00 51.52 54518.38 88888.00 2016-02-08 12:00:59.000 039 12563.02 51.55 54518.35 88888.00 2016-02-08 12:00:59.125 039 12563.05 51.58 54518.35 88888.00 2016-02-08 12:00:59.250 039 12563.08 51.55 54518.35 88888.00 2016-02-08 12:00:59.375 039 12563.12 51.52 54518.35 88888.00 2016-02-08 12:00:59.500 039 12563.12 51.55 54518.35 88888.00 2016-02-08 12:00:59.625 039 12563.08 51.52 54518.38 88888.00 2016-02-08 12:00:59.750 039 12563.05 51.52 54518.35 88888.00 2016-02-08 12:00:59.875 039 12563.08 51.55 54518.35 88888.00 2016-02-08 12:01:00.000 039 12563.15 51.55 54518.35 88888.00 2016-02-08 12:01:00.125 039 12563.17 51.55 54518.32 88888.00 2016-02-08 12:01:00.250 039 12563.20 51.48 54518.35 88888.00 2016-02-08 12:01:00.375 039 12563.17 51.48 54518.35 88888.00 2016-02-08 12:01:00.500 039 12563.15 51.50 54518.35 88888.00 2016-02-08 12:01:00.625 039 12563.10 51.52 54518.35 88888.00 2016-02-08 12:01:00.750 039 12563.10 51.52 54518.38 88888.00 2016-02-08 12:01:00.875 039 12563.17 51.52 54518.38 88888.00 2016-02-08 12:01:01.000 039 12563.23 51.55 54518.35 88888.00 2016-02-08 12:01:01.125 039 12563.17 51.52 54518.35 88888.00 2016-02-08 12:01:01.250 039 12563.10 51.50 54518.35 88888.00 2016-02-08 12:01:01.375 039 12563.15 51.52 54518.32 88888.00 2016-02-08 12:01:01.500 039 12563.17 51.52 54518.35 88888.00 2016-02-08 12:01:01.625 039 12563.12 51.52 54518.35 88888.00 2016-02-08 12:01:01.750 039 12563.10 51.52 54518.35 88888.00 2016-02-08 12:01:01.875 039 12563.15 51.55 54518.38 88888.00 2016-02-08 12:01:02.000 039 12563.20 51.55 54518.38 88888.00 2016-02-08 12:01:02.125 039 12563.17 51.52 54518.38 88888.00 2016-02-08 12:01:02.250 039 12563.12 51.52 54518.35 88888.00 2016-02-08 12:01:02.375 039 12563.15 51.55 54518.35 88888.00 2016-02-08 12:01:02.500 039 12563.10 51.58 54518.38 88888.00 2016-02-08 12:01:02.625 039 12563.10 51.55 54518.40 88888.00 2016-02-08 12:01:02.750 039 12563.12 51.55 54518.38 88888.00 2016-02-08 12:01:02.875 039 12563.17 51.55 54518.40 88888.00 2016-02-08 12:01:03.000 039 12563.23 51.55 54518.38 88888.00 2016-02-08 12:01:03.125 039 12563.20 51.55 54518.40 88888.00 2016-02-08 12:01:03.250 039 12563.20 51.55 54518.38 88888.00 2016-02-08 12:01:03.375 039 12563.25 51.55 54518.38 88888.00 2016-02-08 12:01:03.500 039 12563.17 51.55 54518.35 88888.00 2016-02-08 12:01:03.625 039 12563.17 51.55 54518.38 88888.00 2016-02-08 12:01:03.750 039 12563.20 51.55 54518.40 88888.00 2016-02-08 12:01:03.875 039 12563.23 51.58 54518.40 88888.00 2016-02-08 12:01:04.000 039 12563.23 51.58 54518.38 88888.00 2016-02-08 12:01:04.125 039 12563.25 51.55 54518.38 88888.00 2016-02-08 12:01:04.250 039 12563.23 51.55 54518.40 88888.00 2016-02-08 12:01:04.375 039 12563.23 51.60 54518.43 88888.00 2016-02-08 12:01:04.500 039 12563.17 51.60 54518.40 88888.00 2016-02-08 12:01:04.625 039 12563.15 51.60 54518.40 88888.00 2016-02-08 12:01:04.750 039 12563.17 51.58 54518.40 88888.00 2016-02-08 12:01:04.875 039 12563.20 51.58 54518.38 88888.00 2016-02-08 12:01:05.000 039 12563.23 51.60 54518.40 88888.00 2016-02-08 12:01:05.125 039 12563.25 51.60 54518.40 88888.00 2016-02-08 12:01:05.250 039 12563.25 51.62 54518.40 88888.00 2016-02-08 12:01:05.375 039 12563.30 51.62 54518.40 88888.00 2016-02-08 12:01:05.500 039 12563.33 51.62 54518.40 88888.00 2016-02-08 12:01:05.625 039 12563.27 51.60 54518.40 88888.00 2016-02-08 12:01:05.750 039 12563.25 51.60 54518.40 88888.00 2016-02-08 12:01:05.875 039 12563.27 51.62 54518.40 88888.00 2016-02-08 12:01:06.000 039 12563.27 51.62 54518.38 88888.00 2016-02-08 12:01:06.125 039 12563.23 51.60 54518.38 88888.00 2016-02-08 12:01:06.250 039 12563.27 51.58 54518.38 88888.00 2016-02-08 12:01:06.375 039 12563.30 51.58 54518.40 88888.00 2016-02-08 12:01:06.500 039 12563.27 51.58 54518.40 88888.00 2016-02-08 12:01:06.625 039 12563.25 51.58 54518.40 88888.00 2016-02-08 12:01:06.750 039 12563.30 51.58 54518.40 88888.00 2016-02-08 12:01:06.875 039 12563.40 51.58 54518.40 88888.00 2016-02-08 12:01:07.000 039 12563.35 51.58 54518.40 88888.00 2016-02-08 12:01:07.125 039 12563.27 51.58 54518.40 88888.00 2016-02-08 12:01:07.250 039 12563.27 51.60 54518.40 88888.00 2016-02-08 12:01:07.375 039 12563.33 51.62 54518.40 88888.00 2016-02-08 12:01:07.500 039 12563.33 51.60 54518.40 88888.00 2016-02-08 12:01:07.625 039 12563.33 51.60 54518.40 88888.00 2016-02-08 12:01:07.750 039 12563.27 51.65 54518.43 88888.00 2016-02-08 12:01:07.875 039 12563.25 51.62 54518.47 88888.00 2016-02-08 12:01:08.000 039 12563.25 51.58 54518.45 88888.00 2016-02-08 12:01:08.125 039 12563.27 51.58 54518.43 88888.00 2016-02-08 12:01:08.250 039 12563.30 51.62 54518.43 88888.00 2016-02-08 12:01:08.375 039 12563.33 51.62 54518.43 88888.00 2016-02-08 12:01:08.500 039 12563.30 51.62 54518.43 88888.00 2016-02-08 12:01:08.625 039 12563.27 51.58 54518.45 88888.00 2016-02-08 12:01:08.750 039 12563.27 51.55 54518.45 88888.00 2016-02-08 12:01:08.875 039 12563.30 51.58 54518.45 88888.00 2016-02-08 12:01:09.000 039 12563.25 51.60 54518.45 88888.00 2016-02-08 12:01:09.125 039 12563.25 51.60 54518.45 88888.00 2016-02-08 12:01:09.250 039 12563.27 51.60 54518.47 88888.00 2016-02-08 12:01:09.375 039 12563.27 51.60 54518.47 88888.00 2016-02-08 12:01:09.500 039 12563.27 51.62 54518.45 88888.00 2016-02-08 12:01:09.625 039 12563.27 51.60 54518.43 88888.00 2016-02-08 12:01:09.750 039 12563.30 51.58 54518.45 88888.00 2016-02-08 12:01:09.875 039 12563.30 51.58 54518.45 88888.00 2016-02-08 12:01:10.000 039 12563.38 51.58 54518.45 88888.00 2016-02-08 12:01:10.125 039 12563.45 51.55 54518.45 88888.00 2016-02-08 12:01:10.250 039 12563.35 51.58 54518.47 88888.00 2016-02-08 12:01:10.375 039 12563.35 51.62 54518.47 88888.00 2016-02-08 12:01:10.500 039 12563.40 51.62 54518.45 88888.00 2016-02-08 12:01:10.625 039 12563.38 51.60 54518.45 88888.00 2016-02-08 12:01:10.750 039 12563.30 51.62 54518.47 88888.00 2016-02-08 12:01:10.875 039 12563.25 51.62 54518.47 88888.00 2016-02-08 12:01:11.000 039 12563.30 51.65 54518.47 88888.00 2016-02-08 12:01:11.125 039 12563.35 51.65 54518.47 88888.00 2016-02-08 12:01:11.250 039 12563.33 51.62 54518.47 88888.00 2016-02-08 12:01:11.375 039 12563.30 51.62 54518.47 88888.00 2016-02-08 12:01:11.500 039 12563.30 51.65 54518.47 88888.00 2016-02-08 12:01:11.625 039 12563.30 51.65 54518.47 88888.00 2016-02-08 12:01:11.750 039 12563.25 51.62 54518.47 88888.00 2016-02-08 12:01:11.875 039 12563.25 51.60 54518.47 88888.00 2016-02-08 12:01:12.000 039 12563.25 51.62 54518.47 88888.00 2016-02-08 12:01:12.125 039 12563.25 51.65 54518.50 88888.00 2016-02-08 12:01:12.250 039 12563.23 51.62 54518.50 88888.00 2016-02-08 12:01:12.375 039 12563.30 51.62 54518.50 88888.00 2016-02-08 12:01:12.500 039 12563.35 51.62 54518.50 88888.00 2016-02-08 12:01:12.625 039 12563.30 51.65 54518.50 88888.00 2016-02-08 12:01:12.750 039 12563.23 51.65 54518.50 88888.00 2016-02-08 12:01:12.875 039 12563.27 51.62 54518.50 88888.00 2016-02-08 12:01:13.000 039 12563.38 51.65 54518.53 88888.00 2016-02-08 12:01:13.125 039 12563.42 51.65 54518.53 88888.00 2016-02-08 12:01:13.250 039 12563.35 51.62 54518.55 88888.00 2016-02-08 12:01:13.375 039 12563.38 51.65 54518.57 88888.00 2016-02-08 12:01:13.500 039 12563.38 51.67 54518.60 88888.00 2016-02-08 12:01:13.625 039 12563.33 51.70 54518.55 88888.00 2016-02-08 12:01:13.750 039 12563.27 51.67 54518.53 88888.00 2016-02-08 12:01:13.875 039 12563.27 51.67 54518.55 88888.00 2016-02-08 12:01:14.000 039 12563.30 51.65 54518.53 88888.00 2016-02-08 12:01:14.125 039 12563.35 51.62 54518.50 88888.00 2016-02-08 12:01:14.250 039 12563.40 51.65 54518.53 88888.00 2016-02-08 12:01:14.375 039 12563.42 51.65 54518.55 88888.00 2016-02-08 12:01:14.500 039 12563.42 51.67 54518.53 88888.00 2016-02-08 12:01:14.625 039 12563.38 51.67 54518.55 88888.00 2016-02-08 12:01:14.750 039 12563.33 51.70 54518.57 88888.00 2016-02-08 12:01:14.875 039 12563.25 51.70 54518.55 88888.00 2016-02-08 12:01:15.000 039 12563.25 51.73 54518.57 88888.00 2016-02-08 12:01:15.125 039 12563.33 51.70 54518.57 88888.00 2016-02-08 12:01:15.250 039 12563.35 51.70 54518.55 88888.00 2016-02-08 12:01:15.375 039 12563.40 51.73 54518.55 88888.00 2016-02-08 12:01:15.500 039 12563.38 51.75 54518.55 88888.00 2016-02-08 12:01:15.625 039 12563.30 51.75 54518.55 88888.00 2016-02-08 12:01:15.750 039 12563.25 51.77 54518.55 88888.00 2016-02-08 12:01:15.875 039 12563.27 51.75 54518.55 88888.00 2016-02-08 12:01:16.000 039 12563.30 51.75 54518.55 88888.00 2016-02-08 12:01:16.125 039 12563.35 51.75 54518.55 88888.00 2016-02-08 12:01:16.250 039 12563.40 51.75 54518.55 88888.00 2016-02-08 12:01:16.375 039 12563.38 51.80 54518.55 88888.00 2016-02-08 12:01:16.500 039 12563.35 51.80 54518.57 88888.00 2016-02-08 12:01:16.625 039 12563.35 51.80 54518.57 88888.00 2016-02-08 12:01:16.750 039 12563.30 51.80 54518.57 88888.00 2016-02-08 12:01:16.875 039 12563.30 51.77 54518.57 88888.00 2016-02-08 12:01:17.000 039 12563.30 51.77 54518.57 88888.00 2016-02-08 12:01:17.125 039 12563.33 51.80 54518.57 88888.00 2016-02-08 12:01:17.250 039 12563.40 51.77 54518.57 88888.00 2016-02-08 12:01:17.375 039 12563.38 51.80 54518.57 88888.00 2016-02-08 12:01:17.500 039 12563.33 51.80 54518.57 88888.00 2016-02-08 12:01:17.625 039 12563.27 51.83 54518.57 88888.00 2016-02-08 12:01:17.750 039 12563.27 51.85 54518.57 88888.00 2016-02-08 12:01:17.875 039 12563.30 51.88 54518.60 88888.00 2016-02-08 12:01:18.000 039 12563.30 51.88 54518.60 88888.00 2016-02-08 12:01:18.125 039 12563.27 51.85 54518.62 88888.00 2016-02-08 12:01:18.250 039 12563.27 51.83 54518.65 88888.00 2016-02-08 12:01:18.375 039 12563.30 51.88 54518.65 88888.00 2016-02-08 12:01:18.500 039 12563.33 51.85 54518.62 88888.00 2016-02-08 12:01:18.625 039 12563.33 51.88 54518.60 88888.00 2016-02-08 12:01:18.750 039 12563.30 51.85 54518.57 88888.00 2016-02-08 12:01:18.875 039 12563.30 51.83 54518.60 88888.00 2016-02-08 12:01:19.000 039 12563.33 51.88 54518.60 88888.00 2016-02-08 12:01:19.125 039 12563.25 51.90 54518.62 88888.00 2016-02-08 12:01:19.250 039 12563.25 51.88 54518.62 88888.00 2016-02-08 12:01:19.375 039 12563.23 51.90 54518.60 88888.00 2016-02-08 12:01:19.500 039 12563.23 51.90 54518.60 88888.00 2016-02-08 12:01:19.625 039 12563.25 51.90 54518.62 88888.00 2016-02-08 12:01:19.750 039 12563.27 51.88 54518.62 88888.00 2016-02-08 12:01:19.875 039 12563.25 51.90 54518.65 88888.00 2016-02-08 12:01:20.000 039 12563.25 51.92 54518.62 88888.00 2016-02-08 12:01:20.125 039 12563.25 51.92 54518.62 88888.00 2016-02-08 12:01:20.250 039 12563.27 51.92 54518.65 88888.00 2016-02-08 12:01:20.375 039 12563.27 51.90 54518.62 88888.00 2016-02-08 12:01:20.500 039 12563.20 51.90 54518.62 88888.00 2016-02-08 12:01:20.625 039 12563.20 51.92 54518.62 88888.00 2016-02-08 12:01:20.750 039 12563.20 51.92 54518.65 88888.00 2016-02-08 12:01:20.875 039 12563.17 51.92 54518.65 88888.00 2016-02-08 12:01:21.000 039 12563.15 51.92 54518.62 88888.00 2016-02-08 12:01:21.125 039 12563.17 51.98 54518.65 88888.00 2016-02-08 12:01:21.250 039 12563.10 51.95 54518.65 88888.00 2016-02-08 12:01:21.375 039 12563.12 51.95 54518.68 88888.00 2016-02-08 12:01:21.500 039 12563.17 51.98 54518.70 88888.00 2016-02-08 12:01:21.625 039 12563.17 51.98 54518.68 88888.00 2016-02-08 12:01:21.750 039 12563.20 52.00 54518.68 88888.00 2016-02-08 12:01:21.875 039 12563.27 52.00 54518.68 88888.00 2016-02-08 12:01:22.000 039 12563.23 51.98 54518.65 88888.00 2016-02-08 12:01:22.125 039 12563.20 52.00 54518.65 88888.00 2016-02-08 12:01:22.250 039 12563.17 52.00 54518.68 88888.00 2016-02-08 12:01:22.375 039 12563.17 52.00 54518.68 88888.00 2016-02-08 12:01:22.500 039 12563.17 52.00 54518.70 88888.00 2016-02-08 12:01:22.625 039 12563.23 52.00 54518.70 88888.00 2016-02-08 12:01:22.750 039 12563.23 52.02 54518.65 88888.00 2016-02-08 12:01:22.875 039 12563.20 52.00 54518.68 88888.00 2016-02-08 12:01:23.000 039 12563.20 52.00 54518.65 88888.00 2016-02-08 12:01:23.125 039 12563.15 51.98 54518.65 88888.00 2016-02-08 12:01:23.250 039 12563.08 51.98 54518.68 88888.00 2016-02-08 12:01:23.375 039 12563.15 52.00 54518.65 88888.00 2016-02-08 12:01:23.500 039 12563.17 52.00 54518.65 88888.00 2016-02-08 12:01:23.625 039 12563.12 51.98 54518.68 88888.00 2016-02-08 12:01:23.750 039 12563.08 51.98 54518.68 88888.00 2016-02-08 12:01:23.875 039 12563.08 52.00 54518.70 88888.00 2016-02-08 12:01:24.000 039 12563.10 52.00 54518.70 88888.00 2016-02-08 12:01:24.125 039 12563.08 52.00 54518.68 88888.00 2016-02-08 12:01:24.250 039 12563.10 52.00 54518.70 88888.00 2016-02-08 12:01:24.375 039 12563.20 52.02 54518.68 88888.00 2016-02-08 12:01:24.500 039 12563.23 52.02 54518.68 88888.00 2016-02-08 12:01:24.625 039 12563.15 52.05 54518.68 88888.00 2016-02-08 12:01:24.750 039 12563.17 52.02 54518.68 88888.00 2016-02-08 12:01:24.875 039 12563.15 52.02 54518.68 88888.00 2016-02-08 12:01:25.000 039 12563.12 52.08 54518.68 88888.00 2016-02-08 12:01:25.125 039 12563.05 52.08 54518.72 88888.00 2016-02-08 12:01:25.250 039 12563.02 52.02 54518.70 88888.00 2016-02-08 12:01:25.375 039 12563.05 52.02 54518.68 88888.00 2016-02-08 12:01:25.500 039 12563.10 52.05 54518.68 88888.00 2016-02-08 12:01:25.625 039 12563.15 52.08 54518.70 88888.00 2016-02-08 12:01:25.750 039 12563.12 52.05 54518.70 88888.00 2016-02-08 12:01:25.875 039 12563.12 52.00 54518.68 88888.00 2016-02-08 12:01:26.000 039 12563.08 52.00 54518.68 88888.00 2016-02-08 12:01:26.125 039 12563.10 52.02 54518.70 88888.00 2016-02-08 12:01:26.250 039 12563.10 52.08 54518.72 88888.00 2016-02-08 12:01:26.375 039 12563.12 52.08 54518.72 88888.00 2016-02-08 12:01:26.500 039 12563.05 52.08 54518.70 88888.00 2016-02-08 12:01:26.625 039 12563.08 52.10 54518.70 88888.00 2016-02-08 12:01:26.750 039 12563.12 52.10 54518.72 88888.00 2016-02-08 12:01:26.875 039 12563.12 52.10 54518.72 88888.00 2016-02-08 12:01:27.000 039 12563.10 52.10 54518.70 88888.00 2016-02-08 12:01:27.125 039 12563.05 52.08 54518.72 88888.00 2016-02-08 12:01:27.250 039 12563.00 52.10 54518.72 88888.00 2016-02-08 12:01:27.375 039 12563.05 52.10 54518.72 88888.00 2016-02-08 12:01:27.500 039 12563.10 52.10 54518.70 88888.00 2016-02-08 12:01:27.625 039 12563.10 52.12 54518.70 88888.00 2016-02-08 12:01:27.750 039 12563.10 52.08 54518.70 88888.00 2016-02-08 12:01:27.875 039 12563.10 52.05 54518.72 88888.00 2016-02-08 12:01:28.000 039 12563.10 52.05 54518.70 88888.00 2016-02-08 12:01:28.125 039 12563.08 52.05 54518.70 88888.00 2016-02-08 12:01:28.250 039 12562.98 52.05 54518.70 88888.00 2016-02-08 12:01:28.375 039 12562.98 52.08 54518.70 88888.00 2016-02-08 12:01:28.500 039 12563.02 52.10 54518.70 88888.00 2016-02-08 12:01:28.625 039 12563.10 52.12 54518.70 88888.00 2016-02-08 12:01:28.750 039 12563.15 52.10 54518.70 88888.00 2016-02-08 12:01:28.875 039 12563.10 52.10 54518.70 88888.00 2016-02-08 12:01:29.000 039 12563.10 52.10 54518.68 88888.00 2016-02-08 12:01:29.125 039 12563.05 52.10 54518.70 88888.00 2016-02-08 12:01:29.250 039 12563.08 52.10 54518.75 88888.00 2016-02-08 12:01:29.375 039 12563.12 52.10 54518.75 88888.00 2016-02-08 12:01:29.500 039 12563.08 52.12 54518.72 88888.00 2016-02-08 12:01:29.625 039 12563.05 52.12 54518.70 88888.00 2016-02-08 12:01:29.750 039 12563.12 52.12 54518.70 88888.00 2016-02-08 12:01:29.875 039 12563.17 52.17 54518.68 88888.00 2016-02-08 12:01:30.000 039 12563.15 52.17 54518.70 88888.00 2016-02-08 12:01:30.125 039 12563.12 52.17 54518.72 88888.00 2016-02-08 12:01:30.250 039 12563.10 52.10 54518.75 88888.00 2016-02-08 12:01:30.375 039 12563.08 52.08 54518.72 88888.00 2016-02-08 12:01:30.500 039 12563.05 52.08 54518.70 88888.00 2016-02-08 12:01:30.625 039 12563.15 52.12 54518.70 88888.00 2016-02-08 12:01:30.750 039 12563.23 52.12 54518.68 88888.00 2016-02-08 12:01:30.875 039 12563.23 52.12 54518.70 88888.00 2016-02-08 12:01:31.000 039 12563.23 52.12 54518.72 88888.00 2016-02-08 12:01:31.125 039 12563.23 52.15 54518.72 88888.00 2016-02-08 12:01:31.250 039 12563.20 52.10 54518.72 88888.00 2016-02-08 12:01:31.375 039 12563.20 52.12 54518.68 88888.00 2016-02-08 12:01:31.500 039 12563.17 52.10 54518.70 88888.00 2016-02-08 12:01:31.625 039 12563.15 52.15 54518.72 88888.00 2016-02-08 12:01:31.750 039 12563.12 52.17 54518.72 88888.00 2016-02-08 12:01:31.875 039 12563.10 52.15 54518.72 88888.00 2016-02-08 12:01:32.000 039 12563.10 52.12 54518.70 88888.00 2016-02-08 12:01:32.125 039 12563.15 52.17 54518.70 88888.00 2016-02-08 12:01:32.250 039 12563.17 52.17 54518.72 88888.00 2016-02-08 12:01:32.375 039 12563.17 52.12 54518.72 88888.00 2016-02-08 12:01:32.500 039 12563.15 52.12 54518.70 88888.00 2016-02-08 12:01:32.625 039 12563.15 52.15 54518.68 88888.00 2016-02-08 12:01:32.750 039 12563.15 52.15 54518.68 88888.00 2016-02-08 12:01:32.875 039 12563.17 52.15 54518.70 88888.00 2016-02-08 12:01:33.000 039 12563.17 52.12 54518.68 88888.00 2016-02-08 12:01:33.125 039 12563.17 52.12 54518.70 88888.00 2016-02-08 12:01:33.250 039 12563.10 52.12 54518.68 88888.00 2016-02-08 12:01:33.375 039 12563.08 52.12 54518.70 88888.00 2016-02-08 12:01:33.500 039 12563.10 52.15 54518.70 88888.00 2016-02-08 12:01:33.625 039 12563.12 52.12 54518.70 88888.00 2016-02-08 12:01:33.750 039 12563.15 52.12 54518.70 88888.00 2016-02-08 12:01:33.875 039 12563.12 52.17 54518.72 88888.00 2016-02-08 12:01:34.000 039 12563.05 52.17 54518.75 88888.00 2016-02-08 12:01:34.125 039 12563.02 52.17 54518.72 88888.00 2016-02-08 12:01:34.250 039 12563.05 52.17 54518.75 88888.00 2016-02-08 12:01:34.375 039 12563.12 52.15 54518.75 88888.00 2016-02-08 12:01:34.500 039 12563.15 52.20 54518.72 88888.00 2016-02-08 12:01:34.625 039 12563.12 52.17 54518.70 88888.00 2016-02-08 12:01:34.750 039 12563.17 52.17 54518.72 88888.00 2016-02-08 12:01:34.875 039 12563.20 52.15 54518.70 88888.00 2016-02-08 12:01:35.000 039 12563.20 52.15 54518.72 88888.00 2016-02-08 12:01:35.125 039 12563.17 52.17 54518.75 88888.00 2016-02-08 12:01:35.250 039 12563.15 52.12 54518.72 88888.00 2016-02-08 12:01:35.375 039 12563.15 52.12 54518.75 88888.00 2016-02-08 12:01:35.500 039 12563.17 52.15 54518.75 88888.00 2016-02-08 12:01:35.625 039 12563.12 52.15 54518.75 88888.00 2016-02-08 12:01:35.750 039 12563.12 52.12 54518.78 88888.00 2016-02-08 12:01:35.875 039 12563.17 52.15 54518.78 88888.00 2016-02-08 12:01:36.000 039 12563.20 52.15 54518.75 88888.00 2016-02-08 12:01:36.125 039 12563.20 52.10 54518.75 88888.00 2016-02-08 12:01:36.250 039 12563.15 52.15 54518.78 88888.00 2016-02-08 12:01:36.375 039 12563.15 52.15 54518.75 88888.00 2016-02-08 12:01:36.500 039 12563.17 52.12 54518.78 88888.00 2016-02-08 12:01:36.625 039 12563.23 52.15 54518.78 88888.00 2016-02-08 12:01:36.750 039 12563.20 52.12 54518.78 88888.00 2016-02-08 12:01:36.875 039 12563.17 52.12 54518.75 88888.00 2016-02-08 12:01:37.000 039 12563.20 52.12 54518.75 88888.00 2016-02-08 12:01:37.125 039 12563.23 52.12 54518.75 88888.00 2016-02-08 12:01:37.250 039 12563.23 52.10 54518.75 88888.00 2016-02-08 12:01:37.375 039 12563.23 52.10 54518.72 88888.00 2016-02-08 12:01:37.500 039 12563.25 52.10 54518.75 88888.00 2016-02-08 12:01:37.625 039 12563.25 52.12 54518.78 88888.00 2016-02-08 12:01:37.750 039 12563.27 52.12 54518.78 88888.00 2016-02-08 12:01:37.875 039 12563.27 52.15 54518.75 88888.00 2016-02-08 12:01:38.000 039 12563.27 52.12 54518.72 88888.00 2016-02-08 12:01:38.125 039 12563.25 52.12 54518.75 88888.00 2016-02-08 12:01:38.250 039 12563.20 52.12 54518.72 88888.00 2016-02-08 12:01:38.375 039 12563.23 52.12 54518.75 88888.00 2016-02-08 12:01:38.500 039 12563.23 52.12 54518.75 88888.00 2016-02-08 12:01:38.625 039 12563.20 52.12 54518.75 88888.00 2016-02-08 12:01:38.750 039 12563.23 52.12 54518.78 88888.00 2016-02-08 12:01:38.875 039 12563.23 52.15 54518.75 88888.00 2016-02-08 12:01:39.000 039 12563.20 52.15 54518.75 88888.00 2016-02-08 12:01:39.125 039 12563.17 52.17 54518.78 88888.00 2016-02-08 12:01:39.250 039 12563.17 52.17 54518.78 88888.00 2016-02-08 12:01:39.375 039 12563.20 52.17 54518.80 88888.00 2016-02-08 12:01:39.500 039 12563.25 52.15 54518.78 88888.00 2016-02-08 12:01:39.625 039 12563.23 52.15 54518.78 88888.00 2016-02-08 12:01:39.750 039 12563.20 52.17 54518.78 88888.00 2016-02-08 12:01:39.875 039 12563.20 52.23 54518.78 88888.00 2016-02-08 12:01:40.000 039 12563.20 52.25 54518.78 88888.00 2016-02-08 12:01:40.125 039 12563.23 52.23 54518.78 88888.00 2016-02-08 12:01:40.250 039 12563.20 52.20 54518.80 88888.00 2016-02-08 12:01:40.375 039 12563.25 52.20 54518.80 88888.00 2016-02-08 12:01:40.500 039 12563.25 52.20 54518.82 88888.00 2016-02-08 12:01:40.625 039 12563.17 52.20 54518.80 88888.00 2016-02-08 12:01:40.750 039 12563.20 52.20 54518.80 88888.00 2016-02-08 12:01:40.875 039 12563.27 52.17 54518.80 88888.00 2016-02-08 12:01:41.000 039 12563.30 52.23 54518.78 88888.00 2016-02-08 12:01:41.125 039 12563.23 52.20 54518.78 88888.00 2016-02-08 12:01:41.250 039 12563.12 52.17 54518.78 88888.00 2016-02-08 12:01:41.375 039 12563.17 52.23 54518.75 88888.00 2016-02-08 12:01:41.500 039 12563.20 52.20 54518.78 88888.00 2016-02-08 12:01:41.625 039 12563.20 52.23 54518.78 88888.00 2016-02-08 12:01:41.750 039 12563.17 52.25 54518.80 88888.00 2016-02-08 12:01:41.875 039 12563.17 52.20 54518.78 88888.00 2016-02-08 12:01:42.000 039 12563.15 52.23 54518.78 88888.00 2016-02-08 12:01:42.125 039 12563.15 52.23 54518.80 88888.00 2016-02-08 12:01:42.250 039 12563.15 52.23 54518.78 88888.00 2016-02-08 12:01:42.375 039 12563.23 52.25 54518.80 88888.00 2016-02-08 12:01:42.500 039 12563.27 52.25 54518.80 88888.00 2016-02-08 12:01:42.625 039 12563.23 52.30 54518.80 88888.00 2016-02-08 12:01:42.750 039 12563.20 52.25 54518.80 88888.00 2016-02-08 12:01:42.875 039 12563.23 52.25 54518.80 88888.00 2016-02-08 12:01:43.000 039 12563.27 52.27 54518.80 88888.00 2016-02-08 12:01:43.125 039 12563.25 52.30 54518.80 88888.00 2016-02-08 12:01:43.250 039 12563.17 52.27 54518.80 88888.00 2016-02-08 12:01:43.375 039 12563.20 52.25 54518.82 88888.00 2016-02-08 12:01:43.500 039 12563.23 52.27 54518.82 88888.00 2016-02-08 12:01:43.625 039 12563.17 52.27 54518.82 88888.00 2016-02-08 12:01:43.750 039 12563.23 52.30 54518.82 88888.00 2016-02-08 12:01:43.875 039 12563.25 52.30 54518.82 88888.00 2016-02-08 12:01:44.000 039 12563.25 52.30 54518.80 88888.00 2016-02-08 12:01:44.125 039 12563.20 52.27 54518.82 88888.00 2016-02-08 12:01:44.250 039 12563.15 52.30 54518.85 88888.00 2016-02-08 12:01:44.375 039 12563.15 52.33 54518.85 88888.00 2016-02-08 12:01:44.500 039 12563.15 52.30 54518.82 88888.00 2016-02-08 12:01:44.625 039 12563.17 52.33 54518.85 88888.00 2016-02-08 12:01:44.750 039 12563.17 52.33 54518.85 88888.00 2016-02-08 12:01:44.875 039 12563.20 52.33 54518.82 88888.00 2016-02-08 12:01:45.000 039 12563.23 52.35 54518.82 88888.00 2016-02-08 12:01:45.125 039 12563.20 52.38 54518.82 88888.00 2016-02-08 12:01:45.250 039 12563.12 52.35 54518.82 88888.00 2016-02-08 12:01:45.375 039 12563.12 52.35 54518.82 88888.00 2016-02-08 12:01:45.500 039 12563.20 52.35 54518.80 88888.00 2016-02-08 12:01:45.625 039 12563.17 52.35 54518.80 88888.00 2016-02-08 12:01:45.750 039 12563.15 52.40 54518.82 88888.00 2016-02-08 12:01:45.875 039 12563.12 52.40 54518.85 88888.00 2016-02-08 12:01:46.000 039 12563.17 52.38 54518.82 88888.00 2016-02-08 12:01:46.125 039 12563.17 52.38 54518.82 88888.00 2016-02-08 12:01:46.250 039 12563.15 52.38 54518.82 88888.00 2016-02-08 12:01:46.375 039 12563.23 52.38 54518.82 88888.00 2016-02-08 12:01:46.500 039 12563.25 52.40 54518.82 88888.00 2016-02-08 12:01:46.625 039 12563.17 52.42 54518.78 88888.00 2016-02-08 12:01:46.750 039 12563.20 52.42 54518.75 88888.00 2016-02-08 12:01:46.875 039 12563.25 52.42 54518.78 88888.00 2016-02-08 12:01:47.000 039 12563.27 52.38 54518.78 88888.00 2016-02-08 12:01:47.125 039 12563.27 52.45 54518.80 88888.00 2016-02-08 12:01:47.250 039 12563.20 52.45 54518.80 88888.00 2016-02-08 12:01:47.375 039 12563.23 52.45 54518.80 88888.00 2016-02-08 12:01:47.500 039 12563.27 52.45 54518.80 88888.00 2016-02-08 12:01:47.625 039 12563.33 52.45 54518.82 88888.00 2016-02-08 12:01:47.750 039 12563.33 52.50 54518.80 88888.00 2016-02-08 12:01:47.875 039 12563.30 52.52 54518.82 88888.00 2016-02-08 12:01:48.000 039 12563.30 52.50 54518.80 88888.00 2016-02-08 12:01:48.125 039 12563.35 52.50 54518.82 88888.00 2016-02-08 12:01:48.250 039 12563.30 52.48 54518.82 88888.00 2016-02-08 12:01:48.375 039 12563.30 52.45 54518.82 88888.00 2016-02-08 12:01:48.500 039 12563.30 52.48 54518.82 88888.00 2016-02-08 12:01:48.625 039 12563.30 52.45 54518.82 88888.00 2016-02-08 12:01:48.750 039 12563.30 52.48 54518.82 88888.00 2016-02-08 12:01:48.875 039 12563.30 52.50 54518.82 88888.00 2016-02-08 12:01:49.000 039 12563.30 52.52 54518.82 88888.00 2016-02-08 12:01:49.125 039 12563.27 52.52 54518.85 88888.00 2016-02-08 12:01:49.250 039 12563.27 52.52 54518.82 88888.00 2016-02-08 12:01:49.375 039 12563.30 52.55 54518.80 88888.00 2016-02-08 12:01:49.500 039 12563.27 52.52 54518.78 88888.00 2016-02-08 12:01:49.625 039 12563.25 52.52 54518.80 88888.00 2016-02-08 12:01:49.750 039 12563.20 52.52 54518.82 88888.00 2016-02-08 12:01:49.875 039 12563.20 52.52 54518.82 88888.00 2016-02-08 12:01:50.000 039 12563.23 52.52 54518.82 88888.00 2016-02-08 12:01:50.125 039 12563.25 52.52 54518.82 88888.00 2016-02-08 12:01:50.250 039 12563.25 52.55 54518.85 88888.00 2016-02-08 12:01:50.375 039 12563.25 52.55 54518.85 88888.00 2016-02-08 12:01:50.500 039 12563.25 52.50 54518.82 88888.00 2016-02-08 12:01:50.625 039 12563.25 52.50 54518.80 88888.00 2016-02-08 12:01:50.750 039 12563.20 52.52 54518.80 88888.00 2016-02-08 12:01:50.875 039 12563.17 52.52 54518.80 88888.00 2016-02-08 12:01:51.000 039 12563.25 52.52 54518.80 88888.00 2016-02-08 12:01:51.125 039 12563.27 52.52 54518.80 88888.00 2016-02-08 12:01:51.250 039 12563.27 52.52 54518.82 88888.00 2016-02-08 12:01:51.375 039 12563.25 52.55 54518.85 88888.00 2016-02-08 12:01:51.500 039 12563.27 52.55 54518.82 88888.00 2016-02-08 12:01:51.625 039 12563.27 52.52 54518.78 88888.00 2016-02-08 12:01:51.750 039 12563.27 52.58 54518.80 88888.00 2016-02-08 12:01:51.875 039 12563.25 52.58 54518.82 88888.00 2016-02-08 12:01:52.000 039 12563.23 52.55 54518.82 88888.00 2016-02-08 12:01:52.125 039 12563.25 52.55 54518.85 88888.00 2016-02-08 12:01:52.250 039 12563.20 52.52 54518.82 88888.00 2016-02-08 12:01:52.375 039 12563.20 52.55 54518.82 88888.00 2016-02-08 12:01:52.500 039 12563.23 52.55 54518.80 88888.00 2016-02-08 12:01:52.625 039 12563.27 52.52 54518.80 88888.00 2016-02-08 12:01:52.750 039 12563.25 52.50 54518.82 88888.00 2016-02-08 12:01:52.875 039 12563.25 52.55 54518.82 88888.00 2016-02-08 12:01:53.000 039 12563.25 52.55 54518.80 88888.00 2016-02-08 12:01:53.125 039 12563.23 52.58 54518.82 88888.00 2016-02-08 12:01:53.250 039 12563.25 52.50 54518.82 88888.00 2016-02-08 12:01:53.375 039 12563.30 52.52 54518.82 88888.00 2016-02-08 12:01:53.500 039 12563.23 52.55 54518.82 88888.00 2016-02-08 12:01:53.625 039 12563.23 52.52 54518.82 88888.00 2016-02-08 12:01:53.750 039 12563.33 52.52 54518.85 88888.00 2016-02-08 12:01:53.875 039 12563.35 52.55 54518.85 88888.00 2016-02-08 12:01:54.000 039 12563.33 52.52 54518.85 88888.00 2016-02-08 12:01:54.125 039 12563.27 52.52 54518.82 88888.00 2016-02-08 12:01:54.250 039 12563.25 52.55 54518.85 88888.00 2016-02-08 12:01:54.375 039 12563.27 52.58 54518.88 88888.00 2016-02-08 12:01:54.500 039 12563.23 52.58 54518.88 88888.00 2016-02-08 12:01:54.625 039 12563.23 52.58 54518.88 88888.00 2016-02-08 12:01:54.750 039 12563.27 52.58 54518.85 88888.00 2016-02-08 12:01:54.875 039 12563.30 52.58 54518.85 88888.00 2016-02-08 12:01:55.000 039 12563.33 52.58 54518.82 88888.00 2016-02-08 12:01:55.125 039 12563.23 52.58 54518.80 88888.00 2016-02-08 12:01:55.250 039 12563.20 52.55 54518.82 88888.00 2016-02-08 12:01:55.375 039 12563.23 52.58 54518.82 88888.00 2016-02-08 12:01:55.500 039 12563.23 52.60 54518.85 88888.00 2016-02-08 12:01:55.625 039 12563.20 52.58 54518.85 88888.00 2016-02-08 12:01:55.750 039 12563.12 52.60 54518.82 88888.00 2016-02-08 12:01:55.875 039 12563.17 52.58 54518.80 88888.00 2016-02-08 12:01:56.000 039 12563.20 52.60 54518.80 88888.00 2016-02-08 12:01:56.125 039 12563.20 52.58 54518.82 88888.00 2016-02-08 12:01:56.250 039 12563.20 52.58 54518.85 88888.00 2016-02-08 12:01:56.375 039 12563.20 52.60 54518.82 88888.00 2016-02-08 12:01:56.500 039 12563.23 52.62 54518.80 88888.00 2016-02-08 12:01:56.625 039 12563.20 52.62 54518.80 88888.00 2016-02-08 12:01:56.750 039 12563.20 52.60 54518.80 88888.00 2016-02-08 12:01:56.875 039 12563.17 52.60 54518.80 88888.00 2016-02-08 12:01:57.000 039 12563.23 52.60 54518.80 88888.00 2016-02-08 12:01:57.125 039 12563.25 52.60 54518.80 88888.00 2016-02-08 12:01:57.250 039 12563.23 52.60 54518.82 88888.00 2016-02-08 12:01:57.375 039 12563.23 52.60 54518.82 88888.00 2016-02-08 12:01:57.500 039 12563.17 52.62 54518.82 88888.00 2016-02-08 12:01:57.625 039 12563.15 52.62 54518.82 88888.00 2016-02-08 12:01:57.750 039 12563.15 52.62 54518.85 88888.00 2016-02-08 12:01:57.875 039 12563.20 52.65 54518.85 88888.00 2016-02-08 12:01:58.000 039 12563.25 52.65 54518.85 88888.00 2016-02-08 12:01:58.125 039 12563.27 52.65 54518.82 88888.00 2016-02-08 12:01:58.250 039 12563.20 52.62 54518.85 88888.00 2016-02-08 12:01:58.375 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:58.500 039 12563.17 52.65 54518.88 88888.00 2016-02-08 12:01:58.625 039 12563.20 52.62 54518.85 88888.00 2016-02-08 12:01:58.750 039 12563.20 52.65 54518.85 88888.00 2016-02-08 12:01:58.875 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:59.000 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:59.125 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:59.250 039 12563.15 52.67 54518.85 88888.00 2016-02-08 12:01:59.375 039 12563.17 52.67 54518.85 88888.00 2016-02-08 12:01:59.500 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:59.625 039 12563.20 52.65 54518.85 88888.00 2016-02-08 12:01:59.750 039 12563.17 52.65 54518.85 88888.00 2016-02-08 12:01:59.875 039 12563.15 52.67 54518.85 88888.00 2016-02-08 12:02:00.000 039 12563.17 52.67 54518.85 88888.00 2016-02-08 12:02:00.125 039 12563.20 52.65 54518.82 88888.00 2016-02-08 12:02:00.250 039 12563.20 52.65 54518.82 88888.00 2016-02-08 12:02:00.375 039 12563.20 52.67 54518.82 88888.00 2016-02-08 12:02:00.500 039 12563.20 52.70 54518.85 88888.00 2016-02-08 12:02:00.625 039 12563.20 52.67 54518.82 88888.00 2016-02-08 12:02:00.750 039 12563.15 52.70 54518.80 88888.00 2016-02-08 12:02:00.875 039 12563.17 52.70 54518.80 88888.00 2016-02-08 12:02:01.000 039 12563.20 52.73 54518.82 88888.00 2016-02-08 12:02:01.125 039 12563.23 52.70 54518.82 88888.00 2016-02-08 12:02:01.250 039 12563.17 52.70 54518.85 88888.00 2016-02-08 12:02:01.375 039 12563.15 52.70 54518.80 88888.00 2016-02-08 12:02:01.500 039 12563.17 52.67 54518.82 88888.00 2016-02-08 12:02:01.625 039 12563.15 52.73 54518.82 88888.00 2016-02-08 12:02:01.750 039 12563.12 52.75 54518.82 88888.00 2016-02-08 12:02:01.875 039 12563.12 52.70 54518.82 88888.00 2016-02-08 12:02:02.000 039 12563.17 52.70 54518.85 88888.00 2016-02-08 12:02:02.125 039 12563.15 52.73 54518.85 88888.00 2016-02-08 12:02:02.250 039 12563.12 52.73 54518.85 88888.00 2016-02-08 12:02:02.375 039 12563.15 52.73 54518.85 88888.00 2016-02-08 12:02:02.500 039 12563.12 52.80 54518.85 88888.00 2016-02-08 12:02:02.625 039 12563.17 52.80 54518.82 88888.00 2016-02-08 12:02:02.750 039 12563.15 52.80 54518.85 88888.00 2016-02-08 12:02:02.875 039 12563.17 52.75 54518.82 88888.00 2016-02-08 12:02:03.000 039 12563.17 52.75 54518.80 88888.00 2016-02-08 12:02:03.125 039 12563.15 52.75 54518.85 88888.00 2016-02-08 12:02:03.250 039 12563.10 52.75 54518.82 88888.00 2016-02-08 12:02:03.375 039 12563.12 52.73 54518.85 88888.00 2016-02-08 12:02:03.500 039 12563.15 52.75 54518.82 88888.00 2016-02-08 12:02:03.625 039 12563.17 52.77 54518.82 88888.00 2016-02-08 12:02:03.750 039 12563.20 52.80 54518.82 88888.00 2016-02-08 12:02:03.875 039 12563.23 52.77 54518.85 88888.00 2016-02-08 12:02:04.000 039 12563.20 52.77 54518.85 88888.00 2016-02-08 12:02:04.125 039 12563.17 52.77 54518.85 88888.00 2016-02-08 12:02:04.250 039 12563.15 52.77 54518.88 88888.00 2016-02-08 12:02:04.375 039 12563.15 52.83 54518.85 88888.00 2016-02-08 12:02:04.500 039 12563.12 52.85 54518.85 88888.00 2016-02-08 12:02:04.625 039 12563.10 52.85 54518.82 88888.00 2016-02-08 12:02:04.750 039 12563.12 52.83 54518.85 88888.00 2016-02-08 12:02:04.875 039 12563.17 52.80 54518.82 88888.00 2016-02-08 12:02:05.000 039 12563.17 52.83 54518.80 88888.00 2016-02-08 12:02:05.125 039 12563.17 52.85 54518.82 88888.00 2016-02-08 12:02:05.250 039 12563.20 52.85 54518.82 88888.00 2016-02-08 12:02:05.375 039 12563.20 52.85 54518.80 88888.00 2016-02-08 12:02:05.500 039 12563.23 52.90 54518.82 88888.00 2016-02-08 12:02:05.625 039 12563.23 52.90 54518.82 88888.00 2016-02-08 12:02:05.750 039 12563.20 52.88 54518.85 88888.00 2016-02-08 12:02:05.875 039 12563.17 52.85 54518.82 88888.00 2016-02-08 12:02:06.000 039 12563.23 52.85 54518.82 88888.00 2016-02-08 12:02:06.125 039 12563.20 52.88 54518.80 88888.00 2016-02-08 12:02:06.250 039 12563.17 52.83 54518.80 88888.00 2016-02-08 12:02:06.375 039 12563.20 52.88 54518.80 88888.00 2016-02-08 12:02:06.500 039 12563.23 52.88 54518.82 88888.00 2016-02-08 12:02:06.625 039 12563.23 52.88 54518.80 88888.00 2016-02-08 12:02:06.750 039 12563.25 52.88 54518.80 88888.00 2016-02-08 12:02:06.875 039 12563.23 52.85 54518.82 88888.00 2016-02-08 12:02:07.000 039 12563.17 52.88 54518.80 88888.00 2016-02-08 12:02:07.125 039 12563.15 52.88 54518.80 88888.00 2016-02-08 12:02:07.250 039 12563.12 52.90 54518.80 88888.00 2016-02-08 12:02:07.375 039 12563.17 52.90 54518.80 88888.00 2016-02-08 12:02:07.500 039 12563.20 52.90 54518.80 88888.00 2016-02-08 12:02:07.625 039 12563.20 52.90 54518.80 88888.00 2016-02-08 12:02:07.750 039 12563.20 52.90 54518.80 88888.00 2016-02-08 12:02:07.875 039 12563.17 52.90 54518.80 88888.00 2016-02-08 12:02:08.000 039 12563.15 52.88 54518.78 88888.00 2016-02-08 12:02:08.125 039 12563.12 52.90 54518.80 88888.00 2016-02-08 12:02:08.250 039 12563.10 52.90 54518.80 88888.00 2016-02-08 12:02:08.375 039 12563.15 52.92 54518.80 88888.00 2016-02-08 12:02:08.500 039 12563.17 52.90 54518.80 88888.00 2016-02-08 12:02:08.625 039 12563.23 52.90 54518.80 88888.00 2016-02-08 12:02:08.750 039 12563.25 52.92 54518.80 88888.00 2016-02-08 12:02:08.875 039 12563.20 52.95 54518.80 88888.00 2016-02-08 12:02:09.000 039 12563.20 52.95 54518.80 88888.00 2016-02-08 12:02:09.125 039 12563.20 52.95 54518.80 88888.00 2016-02-08 12:02:09.250 039 12563.25 52.95 54518.80 88888.00 2016-02-08 12:02:09.375 039 12563.27 52.95 54518.80 88888.00 2016-02-08 12:02:09.500 039 12563.25 52.95 54518.82 88888.00 2016-02-08 12:02:09.625 039 12563.20 52.92 54518.80 88888.00 2016-02-08 12:02:09.750 039 12563.25 52.92 54518.78 88888.00 2016-02-08 12:02:09.875 039 12563.30 52.95 54518.78 88888.00 2016-02-08 12:02:10.000 039 12563.27 52.92 54518.80 88888.00 2016-02-08 12:02:10.125 039 12563.20 52.95 54518.80 88888.00 2016-02-08 12:02:10.250 039 12563.20 52.95 54518.82 88888.00 2016-02-08 12:02:10.375 039 12563.27 52.98 54518.80 88888.00 2016-02-08 12:02:10.500 039 12563.25 52.98 54518.78 88888.00 2016-02-08 12:02:10.625 039 12563.23 52.92 54518.78 88888.00 2016-02-08 12:02:10.750 039 12563.12 52.92 54518.75 88888.00 2016-02-08 12:02:10.875 039 12563.12 52.95 54518.75 88888.00 2016-02-08 12:02:11.000 039 12563.25 53.00 54518.75 88888.00 2016-02-08 12:02:11.125 039 12563.27 52.98 54518.75 88888.00 2016-02-08 12:02:11.250 039 12563.25 52.95 54518.78 88888.00 2016-02-08 12:02:11.375 039 12563.23 52.98 54518.78 88888.00 2016-02-08 12:02:11.500 039 12563.17 52.98 54518.72 88888.00 2016-02-08 12:02:11.625 039 12563.15 52.98 54518.72 88888.00 2016-02-08 12:02:11.750 039 12563.20 52.95 54518.72 88888.00 2016-02-08 12:02:11.875 039 12563.25 52.95 54518.72 88888.00 2016-02-08 12:02:12.000 039 12563.25 52.98 54518.72 88888.00 2016-02-08 12:02:12.125 039 12563.25 52.95 54518.72 88888.00 2016-02-08 12:02:12.250 039 12563.25 52.95 54518.75 88888.00 2016-02-08 12:02:12.375 039 12563.25 52.95 54518.75 88888.00 2016-02-08 12:02:12.500 039 12563.27 52.95 54518.75 88888.00 2016-02-08 12:02:12.625 039 12563.25 52.98 54518.75 88888.00 2016-02-08 12:02:12.750 039 12563.25 52.98 54518.75 88888.00 2016-02-08 12:02:12.875 039 12563.25 52.95 54518.75 88888.00 2016-02-08 12:02:13.000 039 12563.30 53.00 54518.72 88888.00 2016-02-08 12:02:13.125 039 12563.33 53.00 54518.72 88888.00 2016-02-08 12:02:13.250 039 12563.33 52.95 54518.72 88888.00 2016-02-08 12:02:13.375 039 12563.30 52.98 54518.72 88888.00 2016-02-08 12:02:13.500 039 12563.25 52.98 54518.72 88888.00 2016-02-08 12:02:13.625 039 12563.27 52.98 54518.72 88888.00 2016-02-08 12:02:13.750 039 12563.25 52.98 54518.72 88888.00 2016-02-08 12:02:13.875 039 12563.25 52.98 54518.72 88888.00 2016-02-08 12:02:14.000 039 12563.27 52.98 54518.72 88888.00 2016-02-08 12:02:14.125 039 12563.30 52.98 54518.70 88888.00 2016-02-08 12:02:14.250 039 12563.30 53.00 54518.70 88888.00 2016-02-08 12:02:14.375 039 12563.30 52.98 54518.72 88888.00 2016-02-08 12:02:14.500 039 12563.30 53.00 54518.72 88888.00 2016-02-08 12:02:14.625 039 12563.30 53.02 54518.75 88888.00 2016-02-08 12:02:14.750 039 12563.33 53.00 54518.75 88888.00 2016-02-08 12:02:14.875 039 12563.33 53.02 54518.75 88888.00 2016-02-08 12:02:15.000 039 12563.38 53.00 54518.70 88888.00 2016-02-08 12:02:15.125 039 12563.40 53.02 54518.72 88888.00 2016-02-08 12:02:15.250 039 12563.38 53.02 54518.75 88888.00 2016-02-08 12:02:15.375 039 12563.38 53.05 54518.72 88888.00 2016-02-08 12:02:15.500 039 12563.35 53.02 54518.72 88888.00 2016-02-08 12:02:15.625 039 12563.33 53.02 54518.70 88888.00 2016-02-08 12:02:15.750 039 12563.38 53.05 54518.70 88888.00 2016-02-08 12:02:15.875 039 12563.35 53.05 54518.70 88888.00 2016-02-08 12:02:16.000 039 12563.38 53.02 54518.70 88888.00 2016-02-08 12:02:16.125 039 12563.40 53.05 54518.72 88888.00 2016-02-08 12:02:16.250 039 12563.35 53.02 54518.75 88888.00 2016-02-08 12:02:16.375 039 12563.35 53.08 54518.72 88888.00 2016-02-08 12:02:16.500 039 12563.30 53.05 54518.70 88888.00 2016-02-08 12:02:16.625 039 12563.30 53.08 54518.70 88888.00 2016-02-08 12:02:16.750 039 12563.33 53.08 54518.70 88888.00 2016-02-08 12:02:16.875 039 12563.33 53.05 54518.70 88888.00 2016-02-08 12:02:17.000 039 12563.33 53.08 54518.68 88888.00 2016-02-08 12:02:17.125 039 12563.30 53.08 54518.70 88888.00 2016-02-08 12:02:17.250 039 12563.35 53.08 54518.72 88888.00 2016-02-08 12:02:17.375 039 12563.40 53.10 54518.70 88888.00 2016-02-08 12:02:17.500 039 12563.35 53.10 54518.68 88888.00 2016-02-08 12:02:17.625 039 12563.33 53.10 54518.68 88888.00 2016-02-08 12:02:17.750 039 12563.33 53.10 54518.68 88888.00 2016-02-08 12:02:17.875 039 12563.33 53.08 54518.70 88888.00 2016-02-08 12:02:18.000 039 12563.30 53.08 54518.70 88888.00 2016-02-08 12:02:18.125 039 12563.27 53.10 54518.70 88888.00 2016-02-08 12:02:18.250 039 12563.30 53.10 54518.70 88888.00 2016-02-08 12:02:18.375 039 12563.33 53.12 54518.70 88888.00 2016-02-08 12:02:18.500 039 12563.33 53.10 54518.70 88888.00 2016-02-08 12:02:18.625 039 12563.35 53.10 54518.70 88888.00 2016-02-08 12:02:18.750 039 12563.38 53.12 54518.70 88888.00 2016-02-08 12:02:18.875 039 12563.40 53.15 54518.70 88888.00 2016-02-08 12:02:19.000 039 12563.42 53.15 54518.70 88888.00 2016-02-08 12:02:19.125 039 12563.38 53.12 54518.68 88888.00 2016-02-08 12:02:19.250 039 12563.30 53.12 54518.68 88888.00 2016-02-08 12:02:19.375 039 12563.30 53.12 54518.65 88888.00 2016-02-08 12:02:19.500 039 12563.30 53.15 54518.68 88888.00 2016-02-08 12:02:19.625 039 12563.33 53.15 54518.70 88888.00 2016-02-08 12:02:19.750 039 12563.33 53.15 54518.68 88888.00 2016-02-08 12:02:19.875 039 12563.40 53.15 54518.68 88888.00 2016-02-08 12:02:20.000 039 12563.42 53.12 54518.65 88888.00 2016-02-08 12:02:20.125 039 12563.40 53.12 54518.68 88888.00 2016-02-08 12:02:20.250 039 12563.33 53.12 54518.68 88888.00 2016-02-08 12:02:20.375 039 12563.33 53.17 54518.65 88888.00 2016-02-08 12:02:20.500 039 12563.38 53.17 54518.65 88888.00 2016-02-08 12:02:20.625 039 12563.42 53.17 54518.62 88888.00 2016-02-08 12:02:20.750 039 12563.50 53.12 54518.62 88888.00 2016-02-08 12:02:20.875 039 12563.55 53.15 54518.65 88888.00 2016-02-08 12:02:21.000 039 12563.52 53.17 54518.65 88888.00 2016-02-08 12:02:21.125 039 12563.50 53.17 54518.65 88888.00 2016-02-08 12:02:21.250 039 12563.45 53.17 54518.65 88888.00 2016-02-08 12:02:21.375 039 12563.42 53.20 54518.62 88888.00 2016-02-08 12:02:21.500 039 12563.40 53.17 54518.65 88888.00 2016-02-08 12:02:21.625 039 12563.50 53.17 54518.62 88888.00 2016-02-08 12:02:21.750 039 12563.52 53.20 54518.65 88888.00 2016-02-08 12:02:21.875 039 12563.48 53.20 54518.65 88888.00 2016-02-08 12:02:22.000 039 12563.45 53.17 54518.68 88888.00 2016-02-08 12:02:22.125 039 12563.40 53.17 54518.70 88888.00 2016-02-08 12:02:22.250 039 12563.38 53.17 54518.68 88888.00 2016-02-08 12:02:22.375 039 12563.50 53.20 54518.70 88888.00 2016-02-08 12:02:22.500 039 12563.48 53.23 54518.70 88888.00 2016-02-08 12:02:22.625 039 12563.38 53.23 54518.68 88888.00 2016-02-08 12:02:22.750 039 12563.42 53.20 54518.65 88888.00 2016-02-08 12:02:22.875 039 12563.45 53.20 54518.65 88888.00 2016-02-08 12:02:23.000 039 12563.48 53.23 54518.62 88888.00 2016-02-08 12:02:23.125 039 12563.48 53.25 54518.65 88888.00 2016-02-08 12:02:23.250 039 12563.52 53.27 54518.65 88888.00 2016-02-08 12:02:23.375 039 12563.60 53.27 54518.65 88888.00 2016-02-08 12:02:23.500 039 12563.65 53.30 54518.62 88888.00 2016-02-08 12:02:23.625 039 12563.55 53.27 54518.62 88888.00 2016-02-08 12:02:23.750 039 12563.52 53.25 54518.62 88888.00 2016-02-08 12:02:23.875 039 12563.48 53.27 54518.62 88888.00 2016-02-08 12:02:24.000 039 12563.42 53.25 54518.62 88888.00 2016-02-08 12:02:24.125 039 12563.40 53.25 54518.62 88888.00 2016-02-08 12:02:24.250 039 12563.42 53.23 54518.65 88888.00 2016-02-08 12:02:24.375 039 12563.45 53.23 54518.62 88888.00 2016-02-08 12:02:24.500 039 12563.52 53.23 54518.62 88888.00 2016-02-08 12:02:24.625 039 12563.52 53.23 54518.62 88888.00 2016-02-08 12:02:24.750 039 12563.45 53.25 54518.65 88888.00 2016-02-08 12:02:24.875 039 12563.38 53.27 54518.60 88888.00 2016-02-08 12:02:25.000 039 12563.38 53.25 54518.60 88888.00 2016-02-08 12:02:25.125 039 12563.38 53.20 54518.60 88888.00 2016-02-08 12:02:25.250 039 12563.40 53.23 54518.62 88888.00 2016-02-08 12:02:25.375 039 12563.42 53.25 54518.62 88888.00 2016-02-08 12:02:25.500 039 12563.40 53.25 54518.60 88888.00 2016-02-08 12:02:25.625 039 12563.38 53.25 54518.60 88888.00 2016-02-08 12:02:25.750 039 12563.40 53.25 54518.62 88888.00 2016-02-08 12:02:25.875 039 12563.40 53.25 54518.60 88888.00 2016-02-08 12:02:26.000 039 12563.40 53.25 54518.60 88888.00 2016-02-08 12:02:26.125 039 12563.45 53.25 54518.60 88888.00 2016-02-08 12:02:26.250 039 12563.48 53.23 54518.60 88888.00 2016-02-08 12:02:26.375 039 12563.48 53.23 54518.57 88888.00 2016-02-08 12:02:26.500 039 12563.48 53.23 54518.60 88888.00 2016-02-08 12:02:26.625 039 12563.48 53.27 54518.60 88888.00 2016-02-08 12:02:26.750 039 12563.48 53.25 54518.57 88888.00 2016-02-08 12:02:26.875 039 12563.48 53.27 54518.60 88888.00 2016-02-08 12:02:27.000 039 12563.45 53.25 54518.57 88888.00 2016-02-08 12:02:27.125 039 12563.42 53.23 54518.55 88888.00 2016-02-08 12:02:27.250 039 12563.40 53.25 54518.55 88888.00 2016-02-08 12:02:27.375 039 12563.42 53.27 54518.55 88888.00 2016-02-08 12:02:27.500 039 12563.42 53.33 54518.55 88888.00 2016-02-08 12:02:27.625 039 12563.45 53.33 54518.57 88888.00 2016-02-08 12:02:27.750 039 12563.45 53.33 54518.60 88888.00 2016-02-08 12:02:27.875 039 12563.45 53.35 54518.60 88888.00 2016-02-08 12:02:28.000 039 12563.52 53.35 54518.57 88888.00 2016-02-08 12:02:28.125 039 12563.58 53.38 54518.60 88888.00 2016-02-08 12:02:28.250 039 12563.50 53.33 54518.60 88888.00 2016-02-08 12:02:28.375 039 12563.42 53.30 54518.60 88888.00 2016-02-08 12:02:28.500 039 12563.38 53.33 54518.60 88888.00 2016-02-08 12:02:28.625 039 12563.38 53.33 54518.60 88888.00 2016-02-08 12:02:28.750 039 12563.45 53.35 54518.60 88888.00 2016-02-08 12:02:28.875 039 12563.48 53.38 54518.57 88888.00 2016-02-08 12:02:29.000 039 12563.45 53.35 54518.57 88888.00 2016-02-08 12:02:29.125 039 12563.42 53.35 54518.57 88888.00 2016-02-08 12:02:29.250 039 12563.38 53.33 54518.57 88888.00 2016-02-08 12:02:29.375 039 12563.35 53.38 54518.57 88888.00 2016-02-08 12:02:29.500 039 12563.38 53.38 54518.57 88888.00 2016-02-08 12:02:29.625 039 12563.42 53.38 54518.55 88888.00 2016-02-08 12:02:29.750 039 12563.40 53.40 54518.55 88888.00 2016-02-08 12:02:29.875 039 12563.38 53.38 54518.55 88888.00 2016-02-08 12:02:30.000 039 12563.35 53.38 54518.57 88888.00 2016-02-08 12:02:30.125 039 12563.40 53.38 54518.60 88888.00 2016-02-08 12:02:30.250 039 12563.42 53.38 54518.57 88888.00 2016-02-08 12:02:30.375 039 12563.45 53.42 54518.57 88888.00 2016-02-08 12:02:30.500 039 12563.38 53.42 54518.57 88888.00 2016-02-08 12:02:30.625 039 12563.35 53.40 54518.55 88888.00 2016-02-08 12:02:30.750 039 12563.33 53.38 54518.57 88888.00 2016-02-08 12:02:30.875 039 12563.35 53.40 54518.55 88888.00 2016-02-08 12:02:31.000 039 12563.38 53.40 54518.55 88888.00 2016-02-08 12:02:31.125 039 12563.38 53.40 54518.55 88888.00 2016-02-08 12:02:31.250 039 12563.38 53.42 54518.57 88888.00 2016-02-08 12:02:31.375 039 12563.40 53.42 54518.60 88888.00 2016-02-08 12:02:31.500 039 12563.38 53.42 54518.57 88888.00 2016-02-08 12:02:31.625 039 12563.30 53.42 54518.55 88888.00 2016-02-08 12:02:31.750 039 12563.35 53.42 54518.55 88888.00 2016-02-08 12:02:31.875 039 12563.40 53.45 54518.53 88888.00 2016-02-08 12:02:32.000 039 12563.38 53.42 54518.53 88888.00 2016-02-08 12:02:32.125 039 12563.33 53.42 54518.53 88888.00 2016-02-08 12:02:32.250 039 12563.30 53.42 54518.55 88888.00 2016-02-08 12:02:32.375 039 12563.33 53.42 54518.53 88888.00 2016-02-08 12:02:32.500 039 12563.35 53.45 54518.53 88888.00 2016-02-08 12:02:32.625 039 12563.40 53.45 54518.53 88888.00 2016-02-08 12:02:32.750 039 12563.35 53.45 54518.50 88888.00 2016-02-08 12:02:32.875 039 12563.27 53.45 54518.50 88888.00 2016-02-08 12:02:33.000 039 12563.30 53.45 54518.47 88888.00 2016-02-08 12:02:33.125 039 12563.35 53.48 54518.53 88888.00 2016-02-08 12:02:33.250 039 12563.38 53.50 54518.50 88888.00 2016-02-08 12:02:33.375 039 12563.38 53.50 54518.50 88888.00 2016-02-08 12:02:33.500 039 12563.38 53.48 54518.53 88888.00 2016-02-08 12:02:33.625 039 12563.35 53.48 54518.53 88888.00 2016-02-08 12:02:33.750 039 12563.38 53.50 54518.53 88888.00 2016-02-08 12:02:33.875 039 12563.35 53.48 54518.50 88888.00 2016-02-08 12:02:34.000 039 12563.35 53.50 54518.50 88888.00 2016-02-08 12:02:34.125 039 12563.33 53.50 54518.53 88888.00 2016-02-08 12:02:34.250 039 12563.38 53.50 54518.53 88888.00 2016-02-08 12:02:34.375 039 12563.40 53.52 54518.53 88888.00 2016-02-08 12:02:34.500 039 12563.35 53.50 54518.50 88888.00 2016-02-08 12:02:34.625 039 12563.35 53.50 54518.47 88888.00 2016-02-08 12:02:34.750 039 12563.30 53.50 54518.50 88888.00 2016-02-08 12:02:34.875 039 12563.33 53.50 54518.50 88888.00 2016-02-08 12:02:35.000 039 12563.38 53.52 54518.50 88888.00 2016-02-08 12:02:35.125 039 12563.40 53.52 54518.50 88888.00 2016-02-08 12:02:35.250 039 12563.38 53.52 54518.53 88888.00 2016-02-08 12:02:35.375 039 12563.38 53.52 54518.50 88888.00 2016-02-08 12:02:35.500 039 12563.35 53.52 54518.50 88888.00 2016-02-08 12:02:35.625 039 12563.33 53.52 54518.50 88888.00 2016-02-08 12:02:35.750 039 12563.33 53.50 54518.50 88888.00 2016-02-08 12:02:35.875 039 12563.27 53.48 54518.47 88888.00 2016-02-08 12:02:36.000 039 12563.33 53.48 54518.45 88888.00 2016-02-08 12:02:36.125 039 12563.48 53.48 54518.47 88888.00 2016-02-08 12:02:36.250 039 12563.50 53.50 54518.45 88888.00 2016-02-08 12:02:36.375 039 12563.48 53.52 54518.45 88888.00 2016-02-08 12:02:36.500 039 12563.48 53.52 54518.45 88888.00 2016-02-08 12:02:36.625 039 12563.48 53.52 54518.47 88888.00 2016-02-08 12:02:36.750 039 12563.52 53.55 54518.47 88888.00 2016-02-08 12:02:36.875 039 12563.52 53.55 54518.50 88888.00 2016-02-08 12:02:37.000 039 12563.50 53.58 54518.47 88888.00 2016-02-08 12:02:37.125 039 12563.48 53.58 54518.47 88888.00 2016-02-08 12:02:37.250 039 12563.40 53.55 54518.45 88888.00 2016-02-08 12:02:37.375 039 12563.40 53.58 54518.43 88888.00 2016-02-08 12:02:37.500 039 12563.40 53.58 54518.47 88888.00 2016-02-08 12:02:37.625 039 12563.42 53.60 54518.45 88888.00 2016-02-08 12:02:37.750 039 12563.45 53.60 54518.45 88888.00 2016-02-08 12:02:37.875 039 12563.42 53.58 54518.45 88888.00 2016-02-08 12:02:38.000 039 12563.40 53.60 54518.43 88888.00 2016-02-08 12:02:38.125 039 12563.38 53.60 54518.45 88888.00 2016-02-08 12:02:38.250 039 12563.38 53.58 54518.45 88888.00 2016-02-08 12:02:38.375 039 12563.40 53.60 54518.45 88888.00 2016-02-08 12:02:38.500 039 12563.42 53.60 54518.45 88888.00 2016-02-08 12:02:38.625 039 12563.48 53.62 54518.45 88888.00 2016-02-08 12:02:38.750 039 12563.48 53.62 54518.45 88888.00 2016-02-08 12:02:38.875 039 12563.45 53.65 54518.43 88888.00 2016-02-08 12:02:39.000 039 12563.42 53.65 54518.43 88888.00 2016-02-08 12:02:39.125 039 12563.45 53.65 54518.43 88888.00 2016-02-08 12:02:39.250 039 12563.45 53.67 54518.45 88888.00 2016-02-08 12:02:39.375 039 12563.45 53.67 54518.45 88888.00 2016-02-08 12:02:39.500 039 12563.40 53.70 54518.45 88888.00 2016-02-08 12:02:39.625 039 12563.42 53.70 54518.43 88888.00 2016-02-08 12:02:39.750 039 12563.40 53.67 54518.45 88888.00 2016-02-08 12:02:39.875 039 12563.35 53.67 54518.45 88888.00 2016-02-08 12:02:40.000 039 12563.35 53.70 54518.43 88888.00 2016-02-08 12:02:40.125 039 12563.42 53.73 54518.45 88888.00 2016-02-08 12:02:40.250 039 12563.45 53.70 54518.45 88888.00 2016-02-08 12:02:40.375 039 12563.45 53.73 54518.43 88888.00 2016-02-08 12:02:40.500 039 12563.45 53.70 54518.43 88888.00 2016-02-08 12:02:40.625 039 12563.42 53.73 54518.45 88888.00 2016-02-08 12:02:40.750 039 12563.38 53.75 54518.43 88888.00 2016-02-08 12:02:40.875 039 12563.38 53.77 54518.43 88888.00 2016-02-08 12:02:41.000 039 12563.40 53.77 54518.43 88888.00 2016-02-08 12:02:41.125 039 12563.48 53.75 54518.43 88888.00 2016-02-08 12:02:41.250 039 12563.45 53.75 54518.43 88888.00 2016-02-08 12:02:41.375 039 12563.48 53.75 54518.40 88888.00 2016-02-08 12:02:41.500 039 12563.48 53.75 54518.40 88888.00 2016-02-08 12:02:41.625 039 12563.45 53.77 54518.40 88888.00 2016-02-08 12:02:41.750 039 12563.48 53.80 54518.40 88888.00 2016-02-08 12:02:41.875 039 12563.45 53.80 54518.40 88888.00 2016-02-08 12:02:42.000 039 12563.50 53.83 54518.40 88888.00 2016-02-08 12:02:42.125 039 12563.55 53.85 54518.43 88888.00 2016-02-08 12:02:42.250 039 12563.48 53.83 54518.43 88888.00 2016-02-08 12:02:42.375 039 12563.45 53.83 54518.43 88888.00 2016-02-08 12:02:42.500 039 12563.48 53.85 54518.43 88888.00 2016-02-08 12:02:42.625 039 12563.55 53.85 54518.43 88888.00 2016-02-08 12:02:42.750 039 12563.50 53.88 54518.45 88888.00 2016-02-08 12:02:42.875 039 12563.50 53.88 54518.45 88888.00 2016-02-08 12:02:43.000 039 12563.52 53.85 54518.43 88888.00 2016-02-08 12:02:43.125 039 12563.48 53.85 54518.40 88888.00 2016-02-08 12:02:43.250 039 12563.48 53.88 54518.40 88888.00 2016-02-08 12:02:43.375 039 12563.52 53.88 54518.43 88888.00 2016-02-08 12:02:43.500 039 12563.50 53.90 54518.43 88888.00 2016-02-08 12:02:43.625 039 12563.50 53.90 54518.40 88888.00 2016-02-08 12:02:43.750 039 12563.50 53.88 54518.40 88888.00 2016-02-08 12:02:43.875 039 12563.45 53.85 54518.40 88888.00 2016-02-08 12:02:44.000 039 12563.42 53.85 54518.43 88888.00 2016-02-08 12:02:44.125 039 12563.42 53.88 54518.45 88888.00 2016-02-08 12:02:44.250 039 12563.42 53.88 54518.45 88888.00 2016-02-08 12:02:44.375 039 12563.48 53.88 54518.40 88888.00 2016-02-08 12:02:44.500 039 12563.50 53.88 54518.38 88888.00 2016-02-08 12:02:44.625 039 12563.52 53.88 54518.40 88888.00 2016-02-08 12:02:44.750 039 12563.55 53.88 54518.40 88888.00 2016-02-08 12:02:44.875 039 12563.60 53.90 54518.40 88888.00 2016-02-08 12:02:45.000 039 12563.55 53.85 54518.40 88888.00 2016-02-08 12:02:45.125 039 12563.55 53.88 54518.43 88888.00 2016-02-08 12:02:45.250 039 12563.55 53.90 54518.43 88888.00 2016-02-08 12:02:45.375 039 12563.55 53.90 54518.40 88888.00 2016-02-08 12:02:45.500 039 12563.62 53.92 54518.38 88888.00 2016-02-08 12:02:45.625 039 12563.62 53.92 54518.40 88888.00 2016-02-08 12:02:45.750 039 12563.62 53.92 54518.40 88888.00 2016-02-08 12:02:45.875 039 12563.65 53.95 54518.38 88888.00 2016-02-08 12:02:46.000 039 12563.73 53.92 54518.40 88888.00 2016-02-08 12:02:46.125 039 12563.70 53.90 54518.40 88888.00 2016-02-08 12:02:46.250 039 12563.65 53.88 54518.40 88888.00 2016-02-08 12:02:46.375 039 12563.62 53.92 54518.38 88888.00 2016-02-08 12:02:46.500 039 12563.58 53.95 54518.38 88888.00 2016-02-08 12:02:46.625 039 12563.60 53.95 54518.38 88888.00 2016-02-08 12:02:46.750 039 12563.65 53.92 54518.38 88888.00 2016-02-08 12:02:46.875 039 12563.70 53.92 54518.38 88888.00 2016-02-08 12:02:47.000 039 12563.70 53.95 54518.38 88888.00 2016-02-08 12:02:47.125 039 12563.67 53.98 54518.38 88888.00 2016-02-08 12:02:47.250 039 12563.62 53.98 54518.40 88888.00 2016-02-08 12:02:47.375 039 12563.58 54.00 54518.38 88888.00 2016-02-08 12:02:47.500 039 12563.55 54.00 54518.38 88888.00 2016-02-08 12:02:47.625 039 12563.60 54.00 54518.35 88888.00 2016-02-08 12:02:47.750 039 12563.60 54.00 54518.35 88888.00 2016-02-08 12:02:47.875 039 12563.67 54.05 54518.38 88888.00 2016-02-08 12:02:48.000 039 12563.73 54.00 54518.38 88888.00 2016-02-08 12:02:48.125 039 12563.75 54.00 54518.38 88888.00 2016-02-08 12:02:48.250 039 12563.75 53.98 54518.38 88888.00 2016-02-08 12:02:48.375 039 12563.77 54.00 54518.38 88888.00 2016-02-08 12:02:48.500 039 12563.80 53.95 54518.35 88888.00 2016-02-08 12:02:48.625 039 12563.77 53.95 54518.35 88888.00 2016-02-08 12:02:48.750 039 12563.80 53.98 54518.32 88888.00 2016-02-08 12:02:48.875 039 12563.83 53.98 54518.32 88888.00 2016-02-08 12:02:49.000 039 12563.80 54.00 54518.32 88888.00 2016-02-08 12:02:49.125 039 12563.80 54.02 54518.38 88888.00 2016-02-08 12:02:49.250 039 12563.75 54.00 54518.32 88888.00 2016-02-08 12:02:49.375 039 12563.75 54.00 54518.32 88888.00 2016-02-08 12:02:49.500 039 12563.77 54.02 54518.32 88888.00 2016-02-08 12:02:49.625 039 12563.80 54.00 54518.32 88888.00 2016-02-08 12:02:49.750 039 12563.83 53.98 54518.30 88888.00 2016-02-08 12:02:49.875 039 12563.83 53.98 54518.30 88888.00 2016-02-08 12:02:50.000 039 12563.80 53.98 54518.30 88888.00 2016-02-08 12:02:50.125 039 12563.77 53.98 54518.35 88888.00 2016-02-08 12:02:50.250 039 12563.80 53.98 54518.32 88888.00 2016-02-08 12:02:50.375 039 12563.83 54.05 54518.32 88888.00 2016-02-08 12:02:50.500 039 12563.85 54.08 54518.30 88888.00 2016-02-08 12:02:50.625 039 12563.83 54.02 54518.30 88888.00 2016-02-08 12:02:50.750 039 12563.80 54.00 54518.30 88888.00 2016-02-08 12:02:50.875 039 12563.88 54.00 54518.30 88888.00 2016-02-08 12:02:51.000 039 12563.90 54.02 54518.30 88888.00 2016-02-08 12:02:51.125 039 12563.95 54.05 54518.30 88888.00 2016-02-08 12:02:51.250 039 12563.90 54.05 54518.30 88888.00 2016-02-08 12:02:51.375 039 12563.95 54.02 54518.30 88888.00 2016-02-08 12:02:51.500 039 12563.95 54.05 54518.30 88888.00 2016-02-08 12:02:51.625 039 12563.98 54.00 54518.30 88888.00 2016-02-08 12:02:51.750 039 12563.98 54.00 54518.30 88888.00 2016-02-08 12:02:51.875 039 12563.92 54.02 54518.30 88888.00 2016-02-08 12:02:52.000 039 12563.90 54.05 54518.28 88888.00 2016-02-08 12:02:52.125 039 12563.90 54.05 54518.28 88888.00 2016-02-08 12:02:52.250 039 12563.90 54.05 54518.30 88888.00 2016-02-08 12:02:52.375 039 12563.98 54.08 54518.35 88888.00 2016-02-08 12:02:52.500 039 12564.02 54.05 54518.32 88888.00 2016-02-08 12:02:52.625 039 12563.98 54.05 54518.30 88888.00 2016-02-08 12:02:52.750 039 12563.98 54.08 54518.28 88888.00 2016-02-08 12:02:52.875 039 12564.00 54.08 54518.28 88888.00 2016-02-08 12:02:53.000 039 12564.02 54.08 54518.28 88888.00 2016-02-08 12:02:53.125 039 12564.00 54.10 54518.28 88888.00 2016-02-08 12:02:53.250 039 12563.98 54.10 54518.28 88888.00 2016-02-08 12:02:53.375 039 12564.02 54.12 54518.25 88888.00 2016-02-08 12:02:53.500 039 12564.02 54.08 54518.25 88888.00 2016-02-08 12:02:53.625 039 12563.98 54.10 54518.25 88888.00 2016-02-08 12:02:53.750 039 12563.98 54.12 54518.28 88888.00 2016-02-08 12:02:53.875 039 12564.00 54.15 54518.30 88888.00 2016-02-08 12:02:54.000 039 12564.00 54.12 54518.28 88888.00 2016-02-08 12:02:54.125 039 12564.05 54.12 54518.30 88888.00 2016-02-08 12:02:54.250 039 12564.02 54.08 54518.32 88888.00 2016-02-08 12:02:54.375 039 12564.02 54.10 54518.30 88888.00 2016-02-08 12:02:54.500 039 12564.02 54.12 54518.28 88888.00 2016-02-08 12:02:54.625 039 12564.00 54.15 54518.30 88888.00 2016-02-08 12:02:54.750 039 12564.00 54.10 54518.28 88888.00 2016-02-08 12:02:54.875 039 12564.00 54.08 54518.25 88888.00 2016-02-08 12:02:55.000 039 12563.98 54.10 54518.28 88888.00 2016-02-08 12:02:55.125 039 12564.00 54.12 54518.28 88888.00 2016-02-08 12:02:55.250 039 12563.98 54.10 54518.25 88888.00 2016-02-08 12:02:55.375 039 12564.00 54.12 54518.25 88888.00 2016-02-08 12:02:55.500 039 12564.02 54.10 54518.28 88888.00 2016-02-08 12:02:55.625 039 12564.05 54.12 54518.30 88888.00 2016-02-08 12:02:55.750 039 12564.08 54.15 54518.30 88888.00 2016-02-08 12:02:55.875 039 12564.05 54.15 54518.32 88888.00 2016-02-08 12:02:56.000 039 12564.08 54.12 54518.32 88888.00 2016-02-08 12:02:56.125 039 12564.02 54.10 54518.32 88888.00 2016-02-08 12:02:56.250 039 12563.98 54.10 54518.30 88888.00 2016-02-08 12:02:56.375 039 12564.00 54.12 54518.30 88888.00 2016-02-08 12:02:56.500 039 12563.98 54.15 54518.30 88888.00 2016-02-08 12:02:56.625 039 12563.98 54.12 54518.30 88888.00 2016-02-08 12:02:56.750 039 12564.02 54.12 54518.30 88888.00 2016-02-08 12:02:56.875 039 12564.02 54.10 54518.28 88888.00 2016-02-08 12:02:57.000 039 12564.02 54.10 54518.30 88888.00 2016-02-08 12:02:57.125 039 12564.08 54.10 54518.30 88888.00 2016-02-08 12:02:57.250 039 12564.02 54.08 54518.32 88888.00 2016-02-08 12:02:57.375 039 12564.02 54.12 54518.30 88888.00 2016-02-08 12:02:57.500 039 12564.02 54.12 54518.30 88888.00 2016-02-08 12:02:57.625 039 12564.05 54.12 54518.28 88888.00 2016-02-08 12:02:57.750 039 12564.08 54.10 54518.25 88888.00 2016-02-08 12:02:57.875 039 12564.10 54.08 54518.25 88888.00 2016-02-08 12:02:58.000 039 12564.08 54.12 54518.25 88888.00 2016-02-08 12:02:58.125 039 12564.05 54.12 54518.28 88888.00 2016-02-08 12:02:58.250 039 12564.05 54.10 54518.30 88888.00 2016-02-08 12:02:58.375 039 12564.05 54.12 54518.30 88888.00 2016-02-08 12:02:58.500 039 12564.05 54.15 54518.30 88888.00 2016-02-08 12:02:58.625 039 12564.05 54.12 54518.28 88888.00 2016-02-08 12:02:58.750 039 12564.08 54.15 54518.32 88888.00 2016-02-08 12:02:58.875 039 12564.08 54.17 54518.30 88888.00 2016-02-08 12:02:59.000 039 12564.05 54.12 54518.28 88888.00 2016-02-08 12:02:59.125 039 12564.00 54.15 54518.25 88888.00 2016-02-08 12:02:59.250 039 12564.05 54.12 54518.30 88888.00 2016-02-08 12:02:59.375 039 12564.10 54.17 54518.28 88888.00 2016-02-08 12:02:59.500 039 12564.10 54.17 54518.30 88888.00 2016-02-08 12:02:59.625 039 12564.08 54.20 54518.28 88888.00 2016-02-08 12:02:59.750 039 12564.08 54.17 54518.28 88888.00 2016-02-08 12:02:59.875 039 12564.08 54.20 54518.28 88888.00 2016-02-08 12:03:00.000 039 12564.05 54.17 54518.25 88888.00 2016-02-08 12:03:00.125 039 12564.10 54.17 54518.30 88888.00 2016-02-08 12:03:00.250 039 12564.05 54.12 54518.32 88888.00 2016-02-08 12:03:00.375 039 12564.05 54.15 54518.32 88888.00 2016-02-08 12:03:00.500 039 12564.02 54.15 54518.30 88888.00 2016-02-08 12:03:00.625 039 12564.08 54.15 54518.30 88888.00 2016-02-08 12:03:00.750 039 12564.05 54.10 54518.30 88888.00 2016-02-08 12:03:00.875 039 12564.05 54.12 54518.32 88888.00 2016-02-08 12:03:01.000 039 12564.12 54.15 54518.30 88888.00 2016-02-08 12:03:01.125 039 12564.12 54.15 54518.30 88888.00 2016-02-08 12:03:01.250 039 12564.08 54.12 54518.28 88888.00 2016-02-08 12:03:01.375 039 12564.02 54.15 54518.28 88888.00 2016-02-08 12:03:01.500 039 12564.00 54.15 54518.28 88888.00 2016-02-08 12:03:01.625 039 12564.00 54.15 54518.28 88888.00 2016-02-08 12:03:01.750 039 12564.00 54.15 54518.28 88888.00 2016-02-08 12:03:01.875 039 12564.02 54.15 54518.25 88888.00 2016-02-08 12:03:02.000 039 12564.00 54.12 54518.25 88888.00 2016-02-08 12:03:02.125 039 12563.95 54.08 54518.25 88888.00 2016-02-08 12:03:02.250 039 12563.98 54.08 54518.25 88888.00 2016-02-08 12:03:02.375 039 12564.00 54.10 54518.25 88888.00 2016-02-08 12:03:02.500 039 12564.02 54.10 54518.25 88888.00 2016-02-08 12:03:02.625 039 12563.98 54.10 54518.25 88888.00 2016-02-08 12:03:02.750 039 12564.00 54.08 54518.20 88888.00 2016-02-08 12:03:02.875 039 12564.00 54.10 54518.20 88888.00 2016-02-08 12:03:03.000 039 12563.98 54.10 54518.22 88888.00 2016-02-08 12:03:03.125 039 12563.98 54.12 54518.22 88888.00 2016-02-08 12:03:03.250 039 12564.00 54.12 54518.25 88888.00 2016-02-08 12:03:03.375 039 12564.00 54.10 54518.22 88888.00 2016-02-08 12:03:03.500 039 12564.00 54.10 54518.25 88888.00 2016-02-08 12:03:03.625 039 12563.92 54.12 54518.28 88888.00 2016-02-08 12:03:03.750 039 12563.95 54.15 54518.28 88888.00 2016-02-08 12:03:03.875 039 12563.98 54.15 54518.25 88888.00 2016-02-08 12:03:04.000 039 12563.95 54.12 54518.25 88888.00 2016-02-08 12:03:04.125 039 12563.98 54.10 54518.25 88888.00 2016-02-08 12:03:04.250 039 12564.02 54.10 54518.28 88888.00 2016-02-08 12:03:04.375 039 12564.00 54.10 54518.25 88888.00 2016-02-08 12:03:04.500 039 12563.95 54.10 54518.25 88888.00 2016-02-08 12:03:04.625 039 12564.00 54.10 54518.28 88888.00 2016-02-08 12:03:04.750 039 12563.98 54.05 54518.28 88888.00 2016-02-08 12:03:04.875 039 12563.92 54.10 54518.28 88888.00 2016-02-08 12:03:05.000 039 12563.90 54.10 54518.28 88888.00 2016-02-08 12:03:05.125 039 12563.92 54.12 54518.28 88888.00 2016-02-08 12:03:05.250 039 12563.95 54.08 54518.28 88888.00 2016-02-08 12:03:05.375 039 12564.00 54.05 54518.28 88888.00 2016-02-08 12:03:05.500 039 12564.00 54.08 54518.25 88888.00 2016-02-08 12:03:05.625 039 12564.02 54.10 54518.22 88888.00 2016-02-08 12:03:05.750 039 12564.02 54.08 54518.22 88888.00 2016-02-08 12:03:05.875 039 12564.05 54.08 54518.25 88888.00 2016-02-08 12:03:06.000 039 12564.08 54.08 54518.25 88888.00 2016-02-08 12:03:06.125 039 12564.05 54.12 54518.25 88888.00 2016-02-08 12:03:06.250 039 12564.00 54.10 54518.25 88888.00 2016-02-08 12:03:06.375 039 12563.98 54.08 54518.22 88888.00 2016-02-08 12:03:06.500 039 12564.00 54.10 54518.22 88888.00 2016-02-08 12:03:06.625 039 12564.02 54.10 54518.22 88888.00 2016-02-08 12:03:06.750 039 12564.02 54.12 54518.22 88888.00 2016-02-08 12:03:06.875 039 12564.10 54.12 54518.22 88888.00 2016-02-08 12:03:07.000 039 12564.10 54.12 54518.20 88888.00 2016-02-08 12:03:07.125 039 12564.10 54.12 54518.22 88888.00 2016-02-08 12:03:07.250 039 12564.02 54.10 54518.25 88888.00 2016-02-08 12:03:07.375 039 12564.02 54.12 54518.25 88888.00 2016-02-08 12:03:07.500 039 12564.05 54.12 54518.25 88888.00 2016-02-08 12:03:07.625 039 12564.08 54.12 54518.22 88888.00 2016-02-08 12:03:07.750 039 12564.08 54.15 54518.22 88888.00 2016-02-08 12:03:07.875 039 12564.05 54.15 54518.20 88888.00 2016-02-08 12:03:08.000 039 12564.00 54.15 54518.20 88888.00 2016-02-08 12:03:08.125 039 12563.98 54.15 54518.22 88888.00 2016-02-08 12:03:08.250 039 12564.00 54.10 54518.22 88888.00 2016-02-08 12:03:08.375 039 12564.05 54.10 54518.18 88888.00 2016-02-08 12:03:08.500 039 12564.02 54.12 54518.20 88888.00 2016-02-08 12:03:08.625 039 12564.02 54.12 54518.20 88888.00 2016-02-08 12:03:08.750 039 12564.02 54.15 54518.20 88888.00 2016-02-08 12:03:08.875 039 12563.98 54.12 54518.20 88888.00 2016-02-08 12:03:09.000 039 12563.95 54.12 54518.20 88888.00 2016-02-08 12:03:09.125 039 12564.00 54.12 54518.20 88888.00 2016-02-08 12:03:09.250 039 12564.08 54.12 54518.20 88888.00 2016-02-08 12:03:09.375 039 12564.10 54.10 54518.15 88888.00 2016-02-08 12:03:09.500 039 12564.08 54.10 54518.20 88888.00 2016-02-08 12:03:09.625 039 12564.12 54.12 54518.20 88888.00 2016-02-08 12:03:09.750 039 12564.12 54.10 54518.22 88888.00 2016-02-08 12:03:09.875 039 12564.08 54.12 54518.20 88888.00 2016-02-08 12:03:10.000 039 12564.10 54.12 54518.20 88888.00 2016-02-08 12:03:10.125 039 12564.15 54.10 54518.20 88888.00 2016-02-08 12:03:10.250 039 12564.10 54.08 54518.22 88888.00 2016-02-08 12:03:10.375 039 12564.12 54.12 54518.22 88888.00 2016-02-08 12:03:10.500 039 12564.12 54.10 54518.20 88888.00 2016-02-08 12:03:10.625 039 12564.10 54.08 54518.18 88888.00 2016-02-08 12:03:10.750 039 12564.10 54.10 54518.20 88888.00 2016-02-08 12:03:10.875 039 12564.10 54.12 54518.20 88888.00 2016-02-08 12:03:11.000 039 12564.05 54.10 54518.20 88888.00 2016-02-08 12:03:11.125 039 12564.05 54.12 54518.20 88888.00 2016-02-08 12:03:11.250 039 12564.10 54.12 54518.20 88888.00 2016-02-08 12:03:11.375 039 12564.15 54.12 54518.20 88888.00 2016-02-08 12:03:11.500 039 12564.12 54.15 54518.20 88888.00 2016-02-08 12:03:11.625 039 12564.10 54.15 54518.20 88888.00 2016-02-08 12:03:11.750 039 12564.12 54.12 54518.15 88888.00 2016-02-08 12:03:11.875 039 12564.15 54.10 54518.20 88888.00 2016-02-08 12:03:12.000 039 12564.10 54.12 54518.20 88888.00 2016-02-08 12:03:12.125 039 12564.05 54.12 54518.22 88888.00 2016-02-08 12:03:12.250 039 12563.98 54.12 54518.20 88888.00 2016-02-08 12:03:12.375 039 12564.02 54.15 54518.18 88888.00 2016-02-08 12:03:12.500 039 12564.12 54.15 54518.15 88888.00 2016-02-08 12:03:12.625 039 12564.17 54.12 54518.15 88888.00 2016-02-08 12:03:12.750 039 12564.15 54.17 54518.15 88888.00 2016-02-08 12:03:12.875 039 12564.15 54.17 54518.15 88888.00 2016-02-08 12:03:13.000 039 12564.12 54.15 54518.18 88888.00 2016-02-08 12:03:13.125 039 12564.15 54.15 54518.18 88888.00 2016-02-08 12:03:13.250 039 12564.17 54.12 54518.20 88888.00 2016-02-08 12:03:13.375 039 12564.20 54.12 54518.18 88888.00 2016-02-08 12:03:13.500 039 12564.15 54.10 54518.18 88888.00 2016-02-08 12:03:13.625 039 12564.10 54.10 54518.18 88888.00 2016-02-08 12:03:13.750 039 12564.08 54.12 54518.18 88888.00 2016-02-08 12:03:13.875 039 12564.08 54.15 54518.18 88888.00 2016-02-08 12:03:14.000 039 12564.12 54.12 54518.15 88888.00 2016-02-08 12:03:14.125 039 12564.10 54.12 54518.18 88888.00 2016-02-08 12:03:14.250 039 12564.08 54.12 54518.15 88888.00 2016-02-08 12:03:14.375 039 12564.08 54.17 54518.15 88888.00 2016-02-08 12:03:14.500 039 12564.05 54.17 54518.12 88888.00 2016-02-08 12:03:14.625 039 12564.15 54.17 54518.15 88888.00 2016-02-08 12:03:14.750 039 12564.20 54.17 54518.15 88888.00 2016-02-08 12:03:14.875 039 12564.17 54.17 54518.15 88888.00 2016-02-08 12:03:15.000 039 12564.15 54.15 54518.12 88888.00 2016-02-08 12:03:15.125 039 12564.15 54.12 54518.15 88888.00 2016-02-08 12:03:15.250 039 12564.12 54.12 54518.12 88888.00 2016-02-08 12:03:15.375 039 12564.10 54.15 54518.12 88888.00 2016-02-08 12:03:15.500 039 12564.10 54.12 54518.12 88888.00 2016-02-08 12:03:15.625 039 12564.08 54.12 54518.12 88888.00 2016-02-08 12:03:15.750 039 12564.10 54.15 54518.10 88888.00 2016-02-08 12:03:15.875 039 12564.08 54.15 54518.10 88888.00 2016-02-08 12:03:16.000 039 12564.05 54.12 54518.10 88888.00 2016-02-08 12:03:16.125 039 12564.12 54.15 54518.12 88888.00 2016-02-08 12:03:16.250 039 12564.15 54.10 54518.15 88888.00 2016-02-08 12:03:16.375 039 12564.15 54.12 54518.10 88888.00 2016-02-08 12:03:16.500 039 12564.17 54.10 54518.10 88888.00 2016-02-08 12:03:16.625 039 12564.12 54.12 54518.12 88888.00 2016-02-08 12:03:16.750 039 12564.12 54.15 54518.12 88888.00 2016-02-08 12:03:16.875 039 12564.15 54.17 54518.12 88888.00 2016-02-08 12:03:17.000 039 12564.25 54.17 54518.10 88888.00 2016-02-08 12:03:17.125 039 12564.23 54.17 54518.12 88888.00 2016-02-08 12:03:17.250 039 12564.20 54.12 54518.12 88888.00 2016-02-08 12:03:17.375 039 12564.27 54.15 54518.07 88888.00 2016-02-08 12:03:17.500 039 12564.30 54.15 54518.12 88888.00 2016-02-08 12:03:17.625 039 12564.20 54.17 54518.12 88888.00 2016-02-08 12:03:17.750 039 12564.20 54.17 54518.10 88888.00 2016-02-08 12:03:17.875 039 12564.23 54.15 54518.10 88888.00 2016-02-08 12:03:18.000 039 12564.27 54.17 54518.07 88888.00 2016-02-08 12:03:18.125 039 12564.27 54.15 54518.05 88888.00 2016-02-08 12:03:18.250 039 12564.23 54.15 54518.07 88888.00 2016-02-08 12:03:18.375 039 12564.23 54.20 54518.07 88888.00 2016-02-08 12:03:18.500 039 12564.30 54.17 54518.07 88888.00 2016-02-08 12:03:18.625 039 12564.33 54.17 54518.05 88888.00 2016-02-08 12:03:18.750 039 12564.27 54.17 54518.07 88888.00 2016-02-08 12:03:18.875 039 12564.25 54.17 54518.07 88888.00 2016-02-08 12:03:19.000 039 12564.30 54.17 54518.07 88888.00 2016-02-08 12:03:19.125 039 12564.25 54.15 54518.10 88888.00 2016-02-08 12:03:19.250 039 12564.15 54.12 54518.10 88888.00 2016-02-08 12:03:19.375 039 12564.20 54.12 54518.07 88888.00 2016-02-08 12:03:19.500 039 12564.27 54.15 54518.05 88888.00 2016-02-08 12:03:19.625 039 12564.27 54.12 54518.05 88888.00 2016-02-08 12:03:19.750 039 12564.25 54.12 54518.05 88888.00 2016-02-08 12:03:19.875 039 12564.27 54.15 54518.05 88888.00 2016-02-08 12:03:20.000 039 12564.27 54.20 54518.07 88888.00 2016-02-08 12:03:20.125 039 12564.27 54.20 54518.07 88888.00 2016-02-08 12:03:20.250 039 12564.27 54.15 54518.05 88888.00 2016-02-08 12:03:20.375 039 12564.30 54.15 54518.00 88888.00 2016-02-08 12:03:20.500 039 12564.30 54.12 54518.03 88888.00 2016-02-08 12:03:20.625 039 12564.30 54.12 54518.03 88888.00 2016-02-08 12:03:20.750 039 12564.27 54.20 54518.03 88888.00 2016-02-08 12:03:20.875 039 12564.25 54.17 54518.03 88888.00 2016-02-08 12:03:21.000 039 12564.35 54.12 54518.03 88888.00 2016-02-08 12:03:21.125 039 12564.40 54.12 54518.05 88888.00 2016-02-08 12:03:21.250 039 12564.35 54.12 54518.05 88888.00 2016-02-08 12:03:21.375 039 12564.30 54.15 54518.03 88888.00 2016-02-08 12:03:21.500 039 12564.27 54.15 54518.05 88888.00 2016-02-08 12:03:21.625 039 12564.33 54.12 54518.03 88888.00 2016-02-08 12:03:21.750 039 12564.40 54.15 54518.05 88888.00 2016-02-08 12:03:21.875 039 12564.48 54.12 54518.03 88888.00 2016-02-08 12:03:22.000 039 12564.45 54.12 54518.03 88888.00 2016-02-08 12:03:22.125 039 12564.48 54.12 54518.03 88888.00 2016-02-08 12:03:22.250 039 12564.45 54.10 54518.05 88888.00 2016-02-08 12:03:22.375 039 12564.40 54.15 54518.03 88888.00 2016-02-08 12:03:22.500 039 12564.38 54.17 54518.03 88888.00 2016-02-08 12:03:22.625 039 12564.40 54.15 54518.03 88888.00 2016-02-08 12:03:22.750 039 12564.45 54.17 54518.03 88888.00 2016-02-08 12:03:22.875 039 12564.50 54.15 54518.03 88888.00 2016-02-08 12:03:23.000 039 12564.52 54.12 54518.00 88888.00 2016-02-08 12:03:23.125 039 12564.48 54.15 54518.03 88888.00 2016-02-08 12:03:23.250 039 12564.48 54.12 54518.03 88888.00 2016-02-08 12:03:23.375 039 12564.52 54.15 54518.03 88888.00 2016-02-08 12:03:23.500 039 12564.55 54.15 54518.03 88888.00 2016-02-08 12:03:23.625 039 12564.58 54.17 54518.00 88888.00 2016-02-08 12:03:23.750 039 12564.50 54.17 54518.00 88888.00 2016-02-08 12:03:23.875 039 12564.45 54.17 54518.00 88888.00 2016-02-08 12:03:24.000 039 12564.50 54.15 54518.00 88888.00 2016-02-08 12:03:24.125 039 12564.45 54.17 54518.03 88888.00 2016-02-08 12:03:24.250 039 12564.40 54.15 54518.05 88888.00 2016-02-08 12:03:24.375 039 12564.45 54.15 54518.03 88888.00 2016-02-08 12:03:24.500 039 12564.55 54.15 54518.03 88888.00 2016-02-08 12:03:24.625 039 12564.62 54.12 54518.00 88888.00 2016-02-08 12:03:24.750 039 12564.65 54.15 54518.03 88888.00 2016-02-08 12:03:24.875 039 12564.67 54.17 54518.03 88888.00 2016-02-08 12:03:25.000 039 12564.67 54.17 54518.03 88888.00 2016-02-08 12:03:25.125 039 12564.62 54.17 54518.05 88888.00 2016-02-08 12:03:25.250 039 12564.52 54.23 54518.03 88888.00 2016-02-08 12:03:25.375 039 12564.52 54.23 54518.00 88888.00 2016-02-08 12:03:25.500 039 12564.62 54.23 54518.00 88888.00 2016-02-08 12:03:25.625 039 12564.67 54.17 54518.03 88888.00 2016-02-08 12:03:25.750 039 12564.73 54.17 54518.03 88888.00 2016-02-08 12:03:25.875 039 12564.67 54.17 54518.00 88888.00 2016-02-08 12:03:26.000 039 12564.70 54.17 54518.00 88888.00 2016-02-08 12:03:26.125 039 12564.77 54.17 54518.00 88888.00 2016-02-08 12:03:26.250 039 12564.75 54.17 54518.03 88888.00 2016-02-08 12:03:26.375 039 12564.75 54.20 54518.03 88888.00 2016-02-08 12:03:26.500 039 12564.80 54.20 54518.03 88888.00 2016-02-08 12:03:26.625 039 12564.83 54.20 54517.97 88888.00 2016-02-08 12:03:26.750 039 12564.80 54.20 54518.00 88888.00 2016-02-08 12:03:26.875 039 12564.80 54.23 54518.00 88888.00 2016-02-08 12:03:27.000 039 12564.88 54.25 54517.97 88888.00 2016-02-08 12:03:27.125 039 12564.85 54.30 54517.97 88888.00 2016-02-08 12:03:27.250 039 12564.80 54.25 54518.00 88888.00 2016-02-08 12:03:27.375 039 12564.83 54.23 54518.00 88888.00 2016-02-08 12:03:27.500 039 12564.88 54.27 54518.05 88888.00 2016-02-08 12:03:27.625 039 12564.85 54.25 54518.00 88888.00 2016-02-08 12:03:27.750 039 12564.83 54.25 54518.03 88888.00 2016-02-08 12:03:27.875 039 12564.83 54.25 54518.03 88888.00 2016-02-08 12:03:28.000 039 12564.83 54.23 54518.00 88888.00 2016-02-08 12:03:28.125 039 12564.85 54.25 54518.03 88888.00 2016-02-08 12:03:28.250 039 12564.83 54.25 54517.97 88888.00 2016-02-08 12:03:28.375 039 12564.90 54.30 54518.00 88888.00 2016-02-08 12:03:28.500 039 12564.98 54.33 54517.97 88888.00 2016-02-08 12:03:28.625 039 12564.98 54.33 54518.00 88888.00 2016-02-08 12:03:28.750 039 12564.95 54.30 54518.00 88888.00 2016-02-08 12:03:28.875 039 12564.95 54.27 54517.97 88888.00 2016-02-08 12:03:29.000 039 12564.95 54.30 54518.00 88888.00 2016-02-08 12:03:29.125 039 12564.95 54.33 54518.00 88888.00 2016-02-08 12:03:29.250 039 12564.90 54.30 54518.03 88888.00 2016-02-08 12:03:29.375 039 12564.90 54.35 54517.97 88888.00 2016-02-08 12:03:29.500 039 12564.92 54.33 54518.00 88888.00 2016-02-08 12:03:29.625 039 12565.00 54.33 54518.03 88888.00 2016-02-08 12:03:29.750 039 12565.02 54.33 54518.00 88888.00 2016-02-08 12:03:29.875 039 12565.02 54.33 54518.03 88888.00 2016-02-08 12:03:30.000 039 12565.00 54.33 54518.03 88888.00 2016-02-08 12:03:30.125 039 12565.05 54.35 54518.03 88888.00 2016-02-08 12:03:30.250 039 12565.08 54.35 54518.03 88888.00 2016-02-08 12:03:30.375 039 12565.12 54.35 54518.03 88888.00 2016-02-08 12:03:30.500 039 12565.12 54.35 54518.03 88888.00 2016-02-08 12:03:30.625 039 12565.08 54.33 54518.03 88888.00 2016-02-08 12:03:30.750 039 12565.05 54.33 54518.03 88888.00 2016-02-08 12:03:30.875 039 12565.12 54.38 54518.03 88888.00 2016-02-08 12:03:31.000 039 12565.15 54.38 54518.00 88888.00 2016-02-08 12:03:31.125 039 12565.10 54.35 54518.05 88888.00 2016-02-08 12:03:31.250 039 12565.08 54.35 54518.03 88888.00 2016-02-08 12:03:31.375 039 12565.10 54.35 54518.05 88888.00 2016-02-08 12:03:31.500 039 12565.20 54.35 54518.05 88888.00 2016-02-08 12:03:31.625 039 12565.15 54.35 54518.03 88888.00 2016-02-08 12:03:31.750 039 12565.15 54.33 54518.03 88888.00 2016-02-08 12:03:31.875 039 12565.17 54.33 54518.03 88888.00 2016-02-08 12:03:32.000 039 12565.23 54.33 54518.00 88888.00 2016-02-08 12:03:32.125 039 12565.17 54.38 54518.03 88888.00 2016-02-08 12:03:32.250 039 12565.10 54.38 54518.03 88888.00 2016-02-08 12:03:32.375 039 12565.05 54.38 54518.05 88888.00 2016-02-08 12:03:32.500 039 12565.10 54.38 54518.03 88888.00 2016-02-08 12:03:32.625 039 12565.17 54.40 54518.00 88888.00 2016-02-08 12:03:32.750 039 12565.17 54.40 54518.00 88888.00 2016-02-08 12:03:32.875 039 12565.15 54.38 54518.03 88888.00 2016-02-08 12:03:33.000 039 12565.20 54.38 54518.03 88888.00 2016-02-08 12:03:33.125 039 12565.27 54.38 54518.03 88888.00 2016-02-08 12:03:33.250 039 12565.25 54.38 54518.07 88888.00 2016-02-08 12:03:33.375 039 12565.25 54.38 54518.05 88888.00 2016-02-08 12:03:33.500 039 12565.27 54.38 54518.05 88888.00 2016-02-08 12:03:33.625 039 12565.27 54.40 54518.03 88888.00 2016-02-08 12:03:33.750 039 12565.30 54.42 54518.03 88888.00 2016-02-08 12:03:33.875 039 12565.30 54.42 54518.05 88888.00 2016-02-08 12:03:34.000 039 12565.30 54.40 54518.03 88888.00 2016-02-08 12:03:34.125 039 12565.27 54.40 54518.03 88888.00 2016-02-08 12:03:34.250 039 12565.20 54.40 54518.05 88888.00 2016-02-08 12:03:34.375 039 12565.25 54.38 54518.03 88888.00 2016-02-08 12:03:34.500 039 12565.25 54.38 54518.03 88888.00 2016-02-08 12:03:34.625 039 12565.23 54.40 54518.05 88888.00 2016-02-08 12:03:34.750 039 12565.20 54.40 54518.05 88888.00 2016-02-08 12:03:34.875 039 12565.25 54.40 54518.05 88888.00 2016-02-08 12:03:35.000 039 12565.38 54.40 54518.03 88888.00 2016-02-08 12:03:35.125 039 12565.35 54.40 54518.05 88888.00 2016-02-08 12:03:35.250 039 12565.30 54.42 54518.03 88888.00 2016-02-08 12:03:35.375 039 12565.27 54.42 54518.05 88888.00 2016-02-08 12:03:35.500 039 12565.30 54.45 54518.07 88888.00 2016-02-08 12:03:35.625 039 12565.27 54.45 54518.05 88888.00 2016-02-08 12:03:35.750 039 12565.33 54.40 54518.03 88888.00 2016-02-08 12:03:35.875 039 12565.35 54.38 54518.03 88888.00 2016-02-08 12:03:36.000 039 12565.35 54.40 54518.05 88888.00 2016-02-08 12:03:36.125 039 12565.33 54.38 54518.07 88888.00 2016-02-08 12:03:36.250 039 12565.27 54.35 54518.05 88888.00 2016-02-08 12:03:36.375 039 12565.35 54.38 54518.05 88888.00 2016-02-08 12:03:36.500 039 12565.27 54.40 54518.05 88888.00 2016-02-08 12:03:36.625 039 12565.25 54.40 54518.07 88888.00 2016-02-08 12:03:36.750 039 12565.30 54.40 54518.05 88888.00 2016-02-08 12:03:36.875 039 12565.35 54.40 54518.07 88888.00 2016-02-08 12:03:37.000 039 12565.33 54.40 54518.07 88888.00 2016-02-08 12:03:37.125 039 12565.33 54.40 54518.07 88888.00 2016-02-08 12:03:37.250 039 12565.33 54.40 54518.05 88888.00 2016-02-08 12:03:37.375 039 12565.30 54.40 54518.05 88888.00 2016-02-08 12:03:37.500 039 12565.25 54.38 54518.05 88888.00 2016-02-08 12:03:37.625 039 12565.20 54.40 54518.07 88888.00 2016-02-08 12:03:37.750 039 12565.25 54.40 54518.07 88888.00 2016-02-08 12:03:37.875 039 12565.27 54.38 54518.07 88888.00 2016-02-08 12:03:38.000 039 12565.27 54.38 54518.05 88888.00 2016-02-08 12:03:38.125 039 12565.30 54.38 54518.05 88888.00 2016-02-08 12:03:38.250 039 12565.30 54.38 54518.07 88888.00 2016-02-08 12:03:38.375 039 12565.33 54.38 54518.07 88888.00 2016-02-08 12:03:38.500 039 12565.30 54.38 54518.05 88888.00 2016-02-08 12:03:38.625 039 12565.40 54.35 54518.05 88888.00 2016-02-08 12:03:38.750 039 12565.42 54.33 54518.07 88888.00 2016-02-08 12:03:38.875 039 12565.40 54.33 54518.07 88888.00 2016-02-08 12:03:39.000 039 12565.38 54.35 54518.03 88888.00 2016-02-08 12:03:39.125 039 12565.38 54.38 54518.07 88888.00 2016-02-08 12:03:39.250 039 12565.35 54.38 54518.07 88888.00 2016-02-08 12:03:39.375 039 12565.38 54.38 54518.07 88888.00 2016-02-08 12:03:39.500 039 12565.35 54.38 54518.07 88888.00 2016-02-08 12:03:39.625 039 12565.30 54.38 54518.07 88888.00 2016-02-08 12:03:39.750 039 12565.27 54.35 54518.10 88888.00 2016-02-08 12:03:39.875 039 12565.27 54.35 54518.07 88888.00 2016-02-08 12:03:40.000 039 12565.33 54.35 54518.07 88888.00 2016-02-08 12:03:40.125 039 12565.42 54.33 54518.07 88888.00 2016-02-08 12:03:40.250 039 12565.40 54.33 54518.07 88888.00 2016-02-08 12:03:40.375 039 12565.40 54.35 54518.07 88888.00 2016-02-08 12:03:40.500 039 12565.40 54.35 54518.07 88888.00 2016-02-08 12:03:40.625 039 12565.38 54.35 54518.12 88888.00 2016-02-08 12:03:40.750 039 12565.35 54.35 54518.12 88888.00 2016-02-08 12:03:40.875 039 12565.40 54.35 54518.10 88888.00 2016-02-08 12:03:41.000 039 12565.45 54.30 54518.10 88888.00 2016-02-08 12:03:41.125 039 12565.48 54.33 54518.12 88888.00 2016-02-08 12:03:41.250 039 12565.45 54.35 54518.12 88888.00 2016-02-08 12:03:41.375 039 12565.42 54.35 54518.07 88888.00 2016-02-08 12:03:41.500 039 12565.45 54.33 54518.10 88888.00 2016-02-08 12:03:41.625 039 12565.45 54.35 54518.12 88888.00 2016-02-08 12:03:41.750 039 12565.42 54.35 54518.10 88888.00 2016-02-08 12:03:41.875 039 12565.38 54.35 54518.10 88888.00 2016-02-08 12:03:42.000 039 12565.38 54.35 54518.07 88888.00 2016-02-08 12:03:42.125 039 12565.42 54.35 54518.07 88888.00 2016-02-08 12:03:42.250 039 12565.45 54.35 54518.12 88888.00 2016-02-08 12:03:42.375 039 12565.50 54.38 54518.10 88888.00 2016-02-08 12:03:42.500 039 12565.48 54.33 54518.10 88888.00 2016-02-08 12:03:42.625 039 12565.48 54.33 54518.10 88888.00 2016-02-08 12:03:42.750 039 12565.52 54.35 54518.12 88888.00 2016-02-08 12:03:42.875 039 12565.55 54.38 54518.12 88888.00 2016-02-08 12:03:43.000 039 12565.52 54.38 54518.10 88888.00 2016-02-08 12:03:43.125 039 12565.50 54.35 54518.10 88888.00 2016-02-08 12:03:43.250 039 12565.55 54.35 54518.12 88888.00 2016-02-08 12:03:43.375 039 12565.60 54.33 54518.12 88888.00 2016-02-08 12:03:43.500 039 12565.55 54.35 54518.10 88888.00 2016-02-08 12:03:43.625 039 12565.50 54.35 54518.12 88888.00 2016-02-08 12:03:43.750 039 12565.45 54.33 54518.10 88888.00 2016-02-08 12:03:43.875 039 12565.48 54.35 54518.10 88888.00 2016-02-08 12:03:44.000 039 12565.50 54.35 54518.10 88888.00 2016-02-08 12:03:44.125 039 12565.52 54.35 54518.10 88888.00 2016-02-08 12:03:44.250 039 12565.48 54.33 54518.10 88888.00 2016-02-08 12:03:44.375 039 12565.50 54.35 54518.10 88888.00 2016-02-08 12:03:44.500 039 12565.52 54.38 54518.10 88888.00 2016-02-08 12:03:44.625 039 12565.55 54.38 54518.12 88888.00 2016-02-08 12:03:44.750 039 12565.55 54.35 54518.10 88888.00 2016-02-08 12:03:44.875 039 12565.55 54.40 54518.12 88888.00 2016-02-08 12:03:45.000 039 12565.58 54.40 54518.12 88888.00 2016-02-08 12:03:45.125 039 12565.55 54.40 54518.15 88888.00 2016-02-08 12:03:45.250 039 12565.52 54.38 54518.10 88888.00 2016-02-08 12:03:45.375 039 12565.55 54.38 54518.10 88888.00 2016-02-08 12:03:45.500 039 12565.58 54.42 54518.10 88888.00 2016-02-08 12:03:45.625 039 12565.58 54.42 54518.12 88888.00 2016-02-08 12:03:45.750 039 12565.55 54.38 54518.12 88888.00 2016-02-08 12:03:45.875 039 12565.58 54.38 54518.10 88888.00 2016-02-08 12:03:46.000 039 12565.55 54.38 54518.10 88888.00 2016-02-08 12:03:46.125 039 12565.55 54.40 54518.10 88888.00 2016-02-08 12:03:46.250 039 12565.52 54.42 54518.10 88888.00 2016-02-08 12:03:46.375 039 12565.58 54.45 54518.12 88888.00 2016-02-08 12:03:46.500 039 12565.55 54.42 54518.10 88888.00 2016-02-08 12:03:46.625 039 12565.55 54.40 54518.10 88888.00 2016-02-08 12:03:46.750 039 12565.58 54.38 54518.10 88888.00 2016-02-08 12:03:46.875 039 12565.60 54.40 54518.07 88888.00 2016-02-08 12:03:47.000 039 12565.55 54.42 54518.07 88888.00 2016-02-08 12:03:47.125 039 12565.58 54.42 54518.10 88888.00 2016-02-08 12:03:47.250 039 12565.55 54.40 54518.12 88888.00 2016-02-08 12:03:47.375 039 12565.55 54.42 54518.12 88888.00 2016-02-08 12:03:47.500 039 12565.55 54.42 54518.12 88888.00 2016-02-08 12:03:47.625 039 12565.60 54.40 54518.10 88888.00 2016-02-08 12:03:47.750 039 12565.65 54.38 54518.10 88888.00 2016-02-08 12:03:47.875 039 12565.65 54.40 54518.07 88888.00 2016-02-08 12:03:48.000 039 12565.62 54.42 54518.10 88888.00 2016-02-08 12:03:48.125 039 12565.58 54.42 54518.10 88888.00 2016-02-08 12:03:48.250 039 12565.55 54.42 54518.10 88888.00 2016-02-08 12:03:48.375 039 12565.67 54.45 54518.12 88888.00 2016-02-08 12:03:48.500 039 12565.70 54.45 54518.12 88888.00 2016-02-08 12:03:48.625 039 12565.67 54.45 54518.10 88888.00 2016-02-08 12:03:48.750 039 12565.70 54.48 54518.07 88888.00 2016-02-08 12:03:48.875 039 12565.73 54.48 54518.10 88888.00 2016-02-08 12:03:49.000 039 12565.73 54.45 54518.07 88888.00 2016-02-08 12:03:49.125 039 12565.73 54.48 54518.10 88888.00 2016-02-08 12:03:49.250 039 12565.73 54.45 54518.10 88888.00 2016-02-08 12:03:49.375 039 12565.73 54.45 54518.10 88888.00 2016-02-08 12:03:49.500 039 12565.67 54.45 54518.10 88888.00 2016-02-08 12:03:49.625 039 12565.67 54.45 54518.10 88888.00 2016-02-08 12:03:49.750 039 12565.70 54.48 54518.07 88888.00 2016-02-08 12:03:49.875 039 12565.67 54.48 54518.10 88888.00 2016-02-08 12:03:50.000 039 12565.67 54.48 54518.10 88888.00 2016-02-08 12:03:50.125 039 12565.62 54.45 54518.12 88888.00 2016-02-08 12:03:50.250 039 12565.60 54.42 54518.10 88888.00 2016-02-08 12:03:50.375 039 12565.65 54.45 54518.10 88888.00 2016-02-08 12:03:50.500 039 12565.65 54.48 54518.07 88888.00 2016-02-08 12:03:50.625 039 12565.70 54.42 54518.07 88888.00 2016-02-08 12:03:50.750 039 12565.73 54.40 54518.05 88888.00 2016-02-08 12:03:50.875 039 12565.70 54.40 54518.05 88888.00 2016-02-08 12:03:51.000 039 12565.73 54.40 54518.07 88888.00 2016-02-08 12:03:51.125 039 12565.73 54.40 54518.07 88888.00 2016-02-08 12:03:51.250 039 12565.67 54.40 54518.07 88888.00 2016-02-08 12:03:51.375 039 12565.70 54.40 54518.05 88888.00 2016-02-08 12:03:51.500 039 12565.75 54.40 54518.07 88888.00 2016-02-08 12:03:51.625 039 12565.80 54.40 54518.07 88888.00 2016-02-08 12:03:51.750 039 12565.85 54.40 54518.07 88888.00 2016-02-08 12:03:51.875 039 12565.95 54.40 54518.10 88888.00 2016-02-08 12:03:52.000 039 12565.95 54.40 54518.07 88888.00 2016-02-08 12:03:52.125 039 12565.90 54.40 54518.07 88888.00 2016-02-08 12:03:52.250 039 12565.88 54.40 54518.07 88888.00 2016-02-08 12:03:52.375 039 12565.88 54.40 54518.10 88888.00 2016-02-08 12:03:52.500 039 12565.88 54.38 54518.07 88888.00 2016-02-08 12:03:52.625 039 12565.85 54.35 54518.07 88888.00 2016-02-08 12:03:52.750 039 12565.80 54.35 54518.07 88888.00 2016-02-08 12:03:52.875 039 12565.75 54.38 54518.12 88888.00 2016-02-08 12:03:53.000 039 12565.80 54.38 54518.10 88888.00 2016-02-08 12:03:53.125 039 12565.83 54.35 54518.10 88888.00 2016-02-08 12:03:53.250 039 12565.80 54.35 54518.10 88888.00 2016-02-08 12:03:53.375 039 12565.80 54.35 54518.07 88888.00 2016-02-08 12:03:53.500 039 12565.75 54.33 54518.07 88888.00 2016-02-08 12:03:53.625 039 12565.88 54.33 54518.07 88888.00 2016-02-08 12:03:53.750 039 12565.90 54.38 54518.05 88888.00 2016-02-08 12:03:53.875 039 12565.85 54.35 54518.05 88888.00 2016-02-08 12:03:54.000 039 12565.83 54.35 54518.05 88888.00 2016-02-08 12:03:54.125 039 12565.75 54.35 54518.10 88888.00 2016-02-08 12:03:54.250 039 12565.70 54.35 54518.10 88888.00 2016-02-08 12:03:54.375 039 12565.77 54.38 54518.12 88888.00 2016-02-08 12:03:54.500 039 12565.77 54.35 54518.07 88888.00 2016-02-08 12:03:54.625 039 12565.77 54.35 54518.05 88888.00 2016-02-08 12:03:54.750 039 12565.77 54.35 54518.05 88888.00 2016-02-08 12:03:54.875 039 12565.77 54.38 54518.05 88888.00 2016-02-08 12:03:55.000 039 12565.83 54.38 54518.05 88888.00 2016-02-08 12:03:55.125 039 12565.90 54.35 54518.05 88888.00 2016-02-08 12:03:55.250 039 12565.92 54.38 54518.05 88888.00 2016-02-08 12:03:55.375 039 12565.98 54.40 54518.05 88888.00 2016-02-08 12:03:55.500 039 12565.98 54.38 54518.07 88888.00 2016-02-08 12:03:55.625 039 12565.85 54.38 54518.05 88888.00 2016-02-08 12:03:55.750 039 12565.85 54.38 54518.05 88888.00 2016-02-08 12:03:55.875 039 12565.85 54.38 54518.05 88888.00 2016-02-08 12:03:56.000 039 12565.83 54.38 54518.05 88888.00 2016-02-08 12:03:56.125 039 12565.85 54.33 54518.03 88888.00 2016-02-08 12:03:56.250 039 12565.88 54.33 54518.05 88888.00 2016-02-08 12:03:56.375 039 12566.00 54.33 54518.05 88888.00 2016-02-08 12:03:56.500 039 12566.00 54.33 54518.00 88888.00 2016-02-08 12:03:56.625 039 12565.90 54.33 54518.03 88888.00 2016-02-08 12:03:56.750 039 12565.90 54.35 54518.03 88888.00 2016-02-08 12:03:56.875 039 12565.98 54.35 54518.03 88888.00 2016-02-08 12:03:57.000 039 12566.02 54.35 54518.03 88888.00 2016-02-08 12:03:57.125 039 12566.02 54.33 54518.03 88888.00 2016-02-08 12:03:57.250 039 12565.98 54.33 54518.05 88888.00 2016-02-08 12:03:57.375 039 12566.02 54.33 54518.03 88888.00 2016-02-08 12:03:57.500 039 12566.02 54.33 54518.05 88888.00 2016-02-08 12:03:57.625 039 12566.02 54.35 54518.05 88888.00 2016-02-08 12:03:57.750 039 12566.00 54.35 54518.05 88888.00 2016-02-08 12:03:57.875 039 12566.02 54.33 54518.05 88888.00 2016-02-08 12:03:58.000 039 12566.00 54.30 54518.03 88888.00 2016-02-08 12:03:58.125 039 12566.05 54.33 54518.03 88888.00 2016-02-08 12:03:58.250 039 12566.08 54.30 54518.05 88888.00 2016-02-08 12:03:58.375 039 12566.08 54.30 54518.03 88888.00 2016-02-08 12:03:58.500 039 12566.02 54.30 54518.03 88888.00 2016-02-08 12:03:58.625 039 12566.02 54.33 54518.05 88888.00 2016-02-08 12:03:58.750 039 12566.15 54.35 54518.05 88888.00 2016-02-08 12:03:58.875 039 12566.15 54.33 54518.03 88888.00 2016-02-08 12:03:59.000 039 12566.17 54.30 54518.00 88888.00 2016-02-08 12:03:59.125 039 12566.17 54.30 54518.00 88888.00 2016-02-08 12:03:59.250 039 12566.12 54.27 54518.03 88888.00 2016-02-08 12:03:59.375 039 12566.15 54.33 54518.03 88888.00 2016-02-08 12:03:59.500 039 12566.17 54.33 54518.03 88888.00 2016-02-08 12:03:59.625 039 12566.12 54.30 54518.03 88888.00 2016-02-08 12:03:59.750 039 12566.08 54.27 54518.03 88888.00 2016-02-08 12:03:59.875 039 12566.12 54.30 54518.03 88888.00 2016-02-08 12:04:00.000 039 12566.23 54.33 54518.03 88888.00 2016-02-08 12:04:00.125 039 12566.17 54.30 54518.03 88888.00 2016-02-08 12:04:00.250 039 12566.05 54.27 54518.03 88888.00 2016-02-08 12:04:00.375 039 12566.00 54.30 54518.00 88888.00 2016-02-08 12:04:00.500 039 12566.02 54.30 54518.03 88888.00 2016-02-08 12:04:00.625 039 12566.10 54.30 54518.03 88888.00 2016-02-08 12:04:00.750 039 12566.15 54.30 54518.00 88888.00 2016-02-08 12:04:00.875 039 12566.15 54.30 54517.97 88888.00 2016-02-08 12:04:01.000 039 12566.17 54.30 54518.00 88888.00 2016-02-08 12:04:01.125 039 12566.12 54.30 54518.03 88888.00 2016-02-08 12:04:01.250 039 12566.12 54.27 54518.03 88888.00 2016-02-08 12:04:01.375 039 12566.25 54.30 54518.03 88888.00 2016-02-08 12:04:01.500 039 12566.27 54.30 54518.03 88888.00 2016-02-08 12:04:01.625 039 12566.23 54.33 54518.03 88888.00 2016-02-08 12:04:01.750 039 12566.17 54.33 54518.03 88888.00 2016-02-08 12:04:01.875 039 12566.10 54.27 54518.00 88888.00 2016-02-08 12:04:02.000 039 12566.15 54.27 54517.97 88888.00 2016-02-08 12:04:02.125 039 12566.23 54.27 54518.00 88888.00 2016-02-08 12:04:02.250 039 12566.15 54.25 54518.00 88888.00 2016-02-08 12:04:02.375 039 12566.17 54.30 54518.03 88888.00 2016-02-08 12:04:02.500 039 12566.15 54.30 54518.00 88888.00 2016-02-08 12:04:02.625 039 12566.10 54.30 54518.00 88888.00 2016-02-08 12:04:02.750 039 12566.12 54.33 54518.03 88888.00 2016-02-08 12:04:02.875 039 12566.12 54.30 54518.03 88888.00 2016-02-08 12:04:03.000 039 12566.10 54.30 54518.00 88888.00 2016-02-08 12:04:03.125 039 12566.05 54.27 54518.03 88888.00 2016-02-08 12:04:03.250 039 12566.02 54.27 54517.97 88888.00 2016-02-08 12:04:03.375 039 12566.15 54.27 54518.00 88888.00 2016-02-08 12:04:03.500 039 12566.12 54.27 54518.00 88888.00 2016-02-08 12:04:03.625 039 12566.08 54.30 54518.00 88888.00 2016-02-08 12:04:03.750 039 12566.12 54.27 54518.00 88888.00 2016-02-08 12:04:03.875 039 12566.12 54.25 54518.00 88888.00 2016-02-08 12:04:04.000 039 12566.12 54.25 54518.00 88888.00 2016-02-08 12:04:04.125 039 12566.15 54.23 54517.97 88888.00 2016-02-08 12:04:04.250 039 12566.17 54.23 54518.00 88888.00 2016-02-08 12:04:04.375 039 12566.08 54.25 54518.00 88888.00 2016-02-08 12:04:04.500 039 12566.08 54.23 54518.00 88888.00 2016-02-08 12:04:04.625 039 12566.12 54.25 54517.97 88888.00 2016-02-08 12:04:04.750 039 12566.12 54.23 54518.03 88888.00 2016-02-08 12:04:04.875 039 12566.15 54.27 54518.03 88888.00 2016-02-08 12:04:05.000 039 12566.17 54.27 54517.97 88888.00 2016-02-08 12:04:05.125 039 12566.20 54.27 54518.03 88888.00 2016-02-08 12:04:05.250 039 12566.23 54.25 54518.00 88888.00 2016-02-08 12:04:05.375 039 12566.27 54.25 54518.00 88888.00 2016-02-08 12:04:05.500 039 12566.17 54.25 54518.00 88888.00 2016-02-08 12:04:05.625 039 12566.12 54.23 54518.00 88888.00 2016-02-08 12:04:05.750 039 12566.15 54.23 54518.00 88888.00 2016-02-08 12:04:05.875 039 12566.20 54.23 54518.00 88888.00 2016-02-08 12:04:06.000 039 12566.20 54.20 54518.00 88888.00 2016-02-08 12:04:06.125 039 12566.15 54.23 54518.00 88888.00 2016-02-08 12:04:06.250 039 12566.12 54.17 54518.00 88888.00 2016-02-08 12:04:06.375 039 12566.10 54.20 54517.97 88888.00 2016-02-08 12:04:06.500 039 12566.05 54.20 54518.00 88888.00 2016-02-08 12:04:06.625 039 12566.08 54.23 54517.97 88888.00 2016-02-08 12:04:06.750 039 12566.12 54.23 54517.97 88888.00 2016-02-08 12:04:06.875 039 12566.15 54.20 54518.00 88888.00 2016-02-08 12:04:07.000 039 12566.12 54.20 54517.97 88888.00 2016-02-08 12:04:07.125 039 12566.10 54.20 54517.95 88888.00 2016-02-08 12:04:07.250 039 12566.10 54.17 54517.97 88888.00 2016-02-08 12:04:07.375 039 12566.10 54.20 54517.97 88888.00 2016-02-08 12:04:07.500 039 12566.10 54.20 54517.97 88888.00 2016-02-08 12:04:07.625 039 12566.10 54.15 54517.93 88888.00 2016-02-08 12:04:07.750 039 12566.12 54.15 54517.93 88888.00 2016-02-08 12:04:07.875 039 12566.17 54.12 54517.97 88888.00 2016-02-08 12:04:08.000 039 12566.17 54.17 54517.97 88888.00 2016-02-08 12:04:08.125 039 12566.20 54.20 54517.97 88888.00 2016-02-08 12:04:08.250 039 12566.15 54.17 54518.00 88888.00 2016-02-08 12:04:08.375 039 12566.17 54.17 54517.97 88888.00 2016-02-08 12:04:08.500 039 12566.17 54.15 54517.97 88888.00 2016-02-08 12:04:08.625 039 12566.15 54.15 54517.97 88888.00 2016-02-08 12:04:08.750 039 12566.12 54.17 54517.97 88888.00 2016-02-08 12:04:08.875 039 12566.12 54.20 54517.97 88888.00 2016-02-08 12:04:09.000 039 12566.12 54.17 54518.00 88888.00 2016-02-08 12:04:09.125 039 12566.17 54.15 54518.00 88888.00 2016-02-08 12:04:09.250 039 12566.15 54.10 54518.00 88888.00 2016-02-08 12:04:09.375 039 12566.20 54.15 54517.97 88888.00 2016-02-08 12:04:09.500 039 12566.20 54.17 54517.97 88888.00 2016-02-08 12:04:09.625 039 12566.23 54.20 54518.00 88888.00 2016-02-08 12:04:09.750 039 12566.15 54.17 54517.97 88888.00 2016-02-08 12:04:09.875 039 12566.12 54.17 54517.95 88888.00 2016-02-08 12:04:10.000 039 12566.15 54.17 54517.95 88888.00 2016-02-08 12:04:10.125 039 12566.15 54.15 54518.00 88888.00 2016-02-08 12:04:10.250 039 12566.17 54.15 54518.00 88888.00 2016-02-08 12:04:10.375 039 12566.25 54.15 54518.00 88888.00 2016-02-08 12:04:10.500 039 12566.17 54.17 54518.00 88888.00 2016-02-08 12:04:10.625 039 12566.20 54.17 54518.00 88888.00 2016-02-08 12:04:10.750 039 12566.23 54.17 54518.00 88888.00 2016-02-08 12:04:10.875 039 12566.23 54.20 54517.97 88888.00 2016-02-08 12:04:11.000 039 12566.23 54.17 54517.95 88888.00 2016-02-08 12:04:11.125 039 12566.23 54.17 54517.95 88888.00 2016-02-08 12:04:11.250 039 12566.20 54.20 54517.97 88888.00 2016-02-08 12:04:11.375 039 12566.20 54.23 54518.00 88888.00 2016-02-08 12:04:11.500 039 12566.20 54.20 54518.00 88888.00 2016-02-08 12:04:11.625 039 12566.20 54.20 54517.97 88888.00 2016-02-08 12:04:11.750 039 12566.20 54.17 54517.97 88888.00 2016-02-08 12:04:11.875 039 12566.23 54.17 54517.97 88888.00 2016-02-08 12:04:12.000 039 12566.23 54.20 54517.97 88888.00 2016-02-08 12:04:12.125 039 12566.23 54.20 54517.95 88888.00 2016-02-08 12:04:12.250 039 12566.23 54.17 54517.97 88888.00 2016-02-08 12:04:12.375 039 12566.25 54.23 54517.95 88888.00 2016-02-08 12:04:12.500 039 12566.27 54.25 54517.95 88888.00 2016-02-08 12:04:12.625 039 12566.27 54.25 54517.95 88888.00 2016-02-08 12:04:12.750 039 12566.27 54.23 54517.97 88888.00 2016-02-08 12:04:12.875 039 12566.23 54.20 54517.97 88888.00 2016-02-08 12:04:13.000 039 12566.23 54.20 54517.97 88888.00 2016-02-08 12:04:13.125 039 12566.20 54.23 54517.97 88888.00 2016-02-08 12:04:13.250 039 12566.12 54.17 54517.95 88888.00 2016-02-08 12:04:13.375 039 12566.15 54.20 54517.93 88888.00 2016-02-08 12:04:13.500 039 12566.12 54.20 54517.93 88888.00 2016-02-08 12:04:13.625 039 12566.20 54.23 54517.90 88888.00 2016-02-08 12:04:13.750 039 12566.23 54.25 54517.93 88888.00 2016-02-08 12:04:13.875 039 12566.25 54.23 54517.93 88888.00 2016-02-08 12:04:14.000 039 12566.23 54.17 54517.93 88888.00 2016-02-08 12:04:14.125 039 12566.20 54.20 54517.93 88888.00 2016-02-08 12:04:14.250 039 12566.23 54.20 54517.90 88888.00 2016-02-08 12:04:14.375 039 12566.30 54.20 54517.90 88888.00 2016-02-08 12:04:14.500 039 12566.27 54.23 54517.90 88888.00 2016-02-08 12:04:14.625 039 12566.25 54.25 54517.90 88888.00 2016-02-08 12:04:14.750 039 12566.27 54.25 54517.88 88888.00 2016-02-08 12:04:14.875 039 12566.25 54.27 54517.90 88888.00 2016-02-08 12:04:15.000 039 12566.25 54.25 54517.88 88888.00 2016-02-08 12:04:15.125 039 12566.30 54.25 54517.88 88888.00 2016-02-08 12:04:15.250 039 12566.27 54.27 54517.88 88888.00 2016-02-08 12:04:15.375 039 12566.27 54.27 54517.88 88888.00 2016-02-08 12:04:15.500 039 12566.25 54.27 54517.88 88888.00 2016-02-08 12:04:15.625 039 12566.25 54.27 54517.85 88888.00 2016-02-08 12:04:15.750 039 12566.33 54.30 54517.88 88888.00 2016-02-08 12:04:15.875 039 12566.38 54.27 54517.88 88888.00 2016-02-08 12:04:16.000 039 12566.33 54.27 54517.85 88888.00 2016-02-08 12:04:16.125 039 12566.33 54.27 54517.88 88888.00 2016-02-08 12:04:16.250 039 12566.33 54.25 54517.85 88888.00 2016-02-08 12:04:16.375 039 12566.38 54.27 54517.85 88888.00 2016-02-08 12:04:16.500 039 12566.35 54.25 54517.85 88888.00 2016-02-08 12:04:16.625 039 12566.40 54.30 54517.90 88888.00 2016-02-08 12:04:16.750 039 12566.38 54.30 54517.88 88888.00 2016-02-08 12:04:16.875 039 12566.38 54.27 54517.88 88888.00 2016-02-08 12:04:17.000 039 12566.40 54.25 54517.85 88888.00 2016-02-08 12:04:17.125 039 12566.40 54.25 54517.85 88888.00 2016-02-08 12:04:17.250 039 12566.42 54.27 54517.90 88888.00 2016-02-08 12:04:17.375 039 12566.42 54.30 54517.88 88888.00 2016-02-08 12:04:17.500 039 12566.45 54.27 54517.90 88888.00 2016-02-08 12:04:17.625 039 12566.42 54.25 54517.88 88888.00 2016-02-08 12:04:17.750 039 12566.42 54.27 54517.85 88888.00 2016-02-08 12:04:17.875 039 12566.50 54.30 54517.88 88888.00 2016-02-08 12:04:18.000 039 12566.52 54.27 54517.85 88888.00 2016-02-08 12:04:18.125 039 12566.42 54.27 54517.85 88888.00 2016-02-08 12:04:18.250 039 12566.45 54.27 54517.85 88888.00 2016-02-08 12:04:18.375 039 12566.50 54.30 54517.88 88888.00 2016-02-08 12:04:18.500 039 12566.48 54.30 54517.90 88888.00 2016-02-08 12:04:18.625 039 12566.48 54.25 54517.88 88888.00 2016-02-08 12:04:18.750 039 12566.55 54.27 54517.82 88888.00 2016-02-08 12:04:18.875 039 12566.50 54.27 54517.85 88888.00 2016-02-08 12:04:19.000 039 12566.45 54.25 54517.85 88888.00 2016-02-08 12:04:19.125 039 12566.45 54.27 54517.85 88888.00 2016-02-08 12:04:19.250 039 12566.48 54.25 54517.85 88888.00 2016-02-08 12:04:19.375 039 12566.50 54.25 54517.82 88888.00 2016-02-08 12:04:19.500 039 12566.52 54.27 54517.82 88888.00 2016-02-08 12:04:19.625 039 12566.50 54.27 54517.80 88888.00 2016-02-08 12:04:19.750 039 12566.55 54.30 54517.85 88888.00 2016-02-08 12:04:19.875 039 12566.58 54.30 54517.82 88888.00 2016-02-08 12:04:20.000 039 12566.60 54.30 54517.85 88888.00 2016-02-08 12:04:20.125 039 12566.65 54.30 54517.82 88888.00 2016-02-08 12:04:20.250 039 12566.58 54.27 54517.80 88888.00 2016-02-08 12:04:20.375 039 12566.55 54.27 54517.80 88888.00 2016-02-08 12:04:20.500 039 12566.55 54.30 54517.82 88888.00 2016-02-08 12:04:20.625 039 12566.60 54.27 54517.82 88888.00 2016-02-08 12:04:20.750 039 12566.62 54.27 54517.82 88888.00 2016-02-08 12:04:20.875 039 12566.62 54.23 54517.82 88888.00 2016-02-08 12:04:21.000 039 12566.60 54.27 54517.80 88888.00 2016-02-08 12:04:21.125 039 12566.58 54.27 54517.80 88888.00 2016-02-08 12:04:21.250 039 12566.60 54.27 54517.80 88888.00 2016-02-08 12:04:21.375 039 12566.62 54.27 54517.75 88888.00 2016-02-08 12:04:21.500 039 12566.67 54.25 54517.80 88888.00 2016-02-08 12:04:21.625 039 12566.67 54.25 54517.80 88888.00 2016-02-08 12:04:21.750 039 12566.73 54.27 54517.80 88888.00 2016-02-08 12:04:21.875 039 12566.73 54.27 54517.78 88888.00 2016-02-08 12:04:22.000 039 12566.75 54.27 54517.78 88888.00 2016-02-08 12:04:22.125 039 12566.77 54.27 54517.78 88888.00 2016-02-08 12:04:22.250 039 12566.75 54.25 54517.80 88888.00 2016-02-08 12:04:22.375 039 12566.83 54.30 54517.80 88888.00 2016-02-08 12:04:22.500 039 12566.85 54.25 54517.78 88888.00 2016-02-08 12:04:22.625 039 12566.80 54.27 54517.78 88888.00 2016-02-08 12:04:22.750 039 12566.88 54.27 54517.80 88888.00 2016-02-08 12:04:22.875 039 12566.88 54.30 54517.78 88888.00 2016-02-08 12:04:23.000 039 12566.85 54.30 54517.78 88888.00 2016-02-08 12:04:23.125 039 12566.85 54.30 54517.75 88888.00 2016-02-08 12:04:23.250 039 12566.90 54.30 54517.78 88888.00 2016-02-08 12:04:23.375 039 12566.95 54.30 54517.78 88888.00 2016-02-08 12:04:23.500 039 12566.92 54.27 54517.80 88888.00 2016-02-08 12:04:23.625 039 12566.92 54.30 54517.78 88888.00 2016-02-08 12:04:23.750 039 12566.92 54.33 54517.78 88888.00 2016-02-08 12:04:23.875 039 12566.98 54.30 54517.78 88888.00 2016-02-08 12:04:24.000 039 12566.98 54.27 54517.75 88888.00 2016-02-08 12:04:24.125 039 12567.02 54.30 54517.78 88888.00 2016-02-08 12:04:24.250 039 12567.02 54.27 54517.78 88888.00 2016-02-08 12:04:24.375 039 12567.05 54.27 54517.78 88888.00 2016-02-08 12:04:24.500 039 12567.10 54.27 54517.78 88888.00 2016-02-08 12:04:24.625 039 12567.05 54.27 54517.75 88888.00 2016-02-08 12:04:24.750 039 12567.00 54.27 54517.75 88888.00 2016-02-08 12:04:24.875 039 12567.02 54.30 54517.75 88888.00 2016-02-08 12:04:25.000 039 12567.05 54.30 54517.78 88888.00 2016-02-08 12:04:25.125 039 12567.08 54.30 54517.78 88888.00 2016-02-08 12:04:25.250 039 12567.10 54.33 54517.75 88888.00 2016-02-08 12:04:25.375 039 12567.10 54.30 54517.78 88888.00 2016-02-08 12:04:25.500 039 12567.12 54.33 54517.78 88888.00 2016-02-08 12:04:25.625 039 12567.15 54.30 54517.78 88888.00 2016-02-08 12:04:25.750 039 12567.12 54.30 54517.78 88888.00 2016-02-08 12:04:25.875 039 12567.12 54.30 54517.78 88888.00 2016-02-08 12:04:26.000 039 12567.12 54.30 54517.75 88888.00 2016-02-08 12:04:26.125 039 12567.15 54.33 54517.78 88888.00 2016-02-08 12:04:26.250 039 12567.15 54.30 54517.75 88888.00 2016-02-08 12:04:26.375 039 12567.15 54.33 54517.75 88888.00 2016-02-08 12:04:26.500 039 12567.12 54.30 54517.75 88888.00 2016-02-08 12:04:26.625 039 12567.12 54.30 54517.75 88888.00 2016-02-08 12:04:26.750 039 12567.08 54.27 54517.78 88888.00 2016-02-08 12:04:26.875 039 12567.08 54.30 54517.80 88888.00 2016-02-08 12:04:27.000 039 12567.08 54.33 54517.78 88888.00 2016-02-08 12:04:27.125 039 12567.15 54.30 54517.75 88888.00 2016-02-08 12:04:27.250 039 12567.17 54.27 54517.72 88888.00 2016-02-08 12:04:27.375 039 12567.17 54.30 54517.75 88888.00 2016-02-08 12:04:27.500 039 12567.17 54.33 54517.78 88888.00 2016-02-08 12:04:27.625 039 12567.23 54.30 54517.78 88888.00 2016-02-08 12:04:27.750 039 12567.17 54.33 54517.80 88888.00 2016-02-08 12:04:27.875 039 12567.17 54.33 54517.75 88888.00 2016-02-08 12:04:28.000 039 12567.20 54.33 54517.75 88888.00 2016-02-08 12:04:28.125 039 12567.23 54.30 54517.78 88888.00 2016-02-08 12:04:28.250 039 12567.15 54.27 54517.78 88888.00 2016-02-08 12:04:28.375 039 12567.20 54.30 54517.75 88888.00 2016-02-08 12:04:28.500 039 12567.27 54.33 54517.78 88888.00 2016-02-08 12:04:28.625 039 12567.33 54.30 54517.78 88888.00 2016-02-08 12:04:28.750 039 12567.33 54.33 54517.78 88888.00 2016-02-08 12:04:28.875 039 12567.30 54.35 54517.82 88888.00 2016-02-08 12:04:29.000 039 12567.27 54.33 54517.78 88888.00 2016-02-08 12:04:29.125 039 12567.30 54.27 54517.80 88888.00 2016-02-08 12:04:29.250 039 12567.27 54.25 54517.78 88888.00 2016-02-08 12:04:29.375 039 12567.27 54.30 54517.78 88888.00 2016-02-08 12:04:29.500 039 12567.20 54.30 54517.75 88888.00 2016-02-08 12:04:29.625 039 12567.20 54.30 54517.75 88888.00 2016-02-08 12:04:29.750 039 12567.25 54.30 54517.75 88888.00 2016-02-08 12:04:29.875 039 12567.25 54.35 54517.78 88888.00 2016-02-08 12:04:30.000 039 12567.20 54.33 54517.80 88888.00 2016-02-08 12:04:30.125 039 12567.20 54.30 54517.82 88888.00 2016-02-08 12:04:30.250 039 12567.23 54.30 54517.80 88888.00 2016-02-08 12:04:30.375 039 12567.27 54.30 54517.80 88888.00 2016-02-08 12:04:30.500 039 12567.25 54.30 54517.82 88888.00 2016-02-08 12:04:30.625 039 12567.23 54.33 54517.80 88888.00 2016-02-08 12:04:30.750 039 12567.23 54.33 54517.80 88888.00 2016-02-08 12:04:30.875 039 12567.25 54.30 54517.80 88888.00 2016-02-08 12:04:31.000 039 12567.25 54.30 54517.82 88888.00 2016-02-08 12:04:31.125 039 12567.20 54.30 54517.80 88888.00 2016-02-08 12:04:31.250 039 12567.23 54.33 54517.80 88888.00 2016-02-08 12:04:31.375 039 12567.23 54.35 54517.82 88888.00 2016-02-08 12:04:31.500 039 12567.25 54.35 54517.80 88888.00 2016-02-08 12:04:31.625 039 12567.25 54.35 54517.82 88888.00 2016-02-08 12:04:31.750 039 12567.25 54.33 54517.78 88888.00 2016-02-08 12:04:31.875 039 12567.27 54.30 54517.78 88888.00 2016-02-08 12:04:32.000 039 12567.30 54.27 54517.78 88888.00 2016-02-08 12:04:32.125 039 12567.30 54.27 54517.82 88888.00 2016-02-08 12:04:32.250 039 12567.27 54.30 54517.80 88888.00 2016-02-08 12:04:32.375 039 12567.27 54.33 54517.80 88888.00 2016-02-08 12:04:32.500 039 12567.30 54.33 54517.80 88888.00 2016-02-08 12:04:32.625 039 12567.30 54.30 54517.82 88888.00 2016-02-08 12:04:32.750 039 12567.30 54.30 54517.80 88888.00 2016-02-08 12:04:32.875 039 12567.25 54.27 54517.85 88888.00 2016-02-08 12:04:33.000 039 12567.20 54.27 54517.82 88888.00 2016-02-08 12:04:33.125 039 12567.25 54.30 54517.85 88888.00 2016-02-08 12:04:33.250 039 12567.27 54.27 54517.82 88888.00 2016-02-08 12:04:33.375 039 12567.27 54.30 54517.80 88888.00 2016-02-08 12:04:33.500 039 12567.30 54.30 54517.80 88888.00 2016-02-08 12:04:33.625 039 12567.38 54.30 54517.82 88888.00 2016-02-08 12:04:33.750 039 12567.38 54.30 54517.80 88888.00 2016-02-08 12:04:33.875 039 12567.33 54.30 54517.82 88888.00 2016-02-08 12:04:34.000 039 12567.30 54.27 54517.80 88888.00 2016-02-08 12:04:34.125 039 12567.30 54.27 54517.82 88888.00 2016-02-08 12:04:34.250 039 12567.30 54.30 54517.82 88888.00 2016-02-08 12:04:34.375 039 12567.30 54.30 54517.82 88888.00 2016-02-08 12:04:34.500 039 12567.25 54.30 54517.82 88888.00 2016-02-08 12:04:34.625 039 12567.33 54.27 54517.82 88888.00 2016-02-08 12:04:34.750 039 12567.40 54.27 54517.82 88888.00 2016-02-08 12:04:34.875 039 12567.35 54.27 54517.85 88888.00 2016-02-08 12:04:35.000 039 12567.27 54.27 54517.85 88888.00 2016-02-08 12:04:35.125 039 12567.25 54.27 54517.82 88888.00 2016-02-08 12:04:35.250 039 12567.27 54.27 54517.82 88888.00 2016-02-08 12:04:35.375 039 12567.33 54.27 54517.82 88888.00 2016-02-08 12:04:35.500 039 12567.27 54.25 54517.80 88888.00 2016-02-08 12:04:35.625 039 12567.25 54.25 54517.80 88888.00 2016-02-08 12:04:35.750 039 12567.27 54.23 54517.80 88888.00 2016-02-08 12:04:35.875 039 12567.23 54.23 54517.80 88888.00 2016-02-08 12:04:36.000 039 12567.23 54.25 54517.85 88888.00 2016-02-08 12:04:36.125 039 12567.25 54.25 54517.85 88888.00 2016-02-08 12:04:36.250 039 12567.23 54.23 54517.82 88888.00 2016-02-08 12:04:36.375 039 12567.25 54.25 54517.82 88888.00 2016-02-08 12:04:36.500 039 12567.27 54.25 54517.82 88888.00 2016-02-08 12:04:36.625 039 12567.30 54.23 54517.82 88888.00 2016-02-08 12:04:36.750 039 12567.25 54.23 54517.82 88888.00 2016-02-08 12:04:36.875 039 12567.30 54.23 54517.80 88888.00 2016-02-08 12:04:37.000 039 12567.27 54.23 54517.80 88888.00 2016-02-08 12:04:37.125 039 12567.27 54.23 54517.85 88888.00 2016-02-08 12:04:37.250 039 12567.23 54.23 54517.85 88888.00 2016-02-08 12:04:37.375 039 12567.23 54.23 54517.85 88888.00 2016-02-08 12:04:37.500 039 12567.20 54.23 54517.82 88888.00 2016-02-08 12:04:37.625 039 12567.17 54.23 54517.82 88888.00 2016-02-08 12:04:37.750 039 12567.23 54.25 54517.82 88888.00 2016-02-08 12:04:37.875 039 12567.23 54.23 54517.85 88888.00 2016-02-08 12:04:38.000 039 12567.23 54.25 54517.85 88888.00 2016-02-08 12:04:38.125 039 12567.23 54.25 54517.82 88888.00 2016-02-08 12:04:38.250 039 12567.23 54.20 54517.82 88888.00 2016-02-08 12:04:38.375 039 12567.20 54.23 54517.82 88888.00 2016-02-08 12:04:38.500 039 12567.20 54.25 54517.85 88888.00 2016-02-08 12:04:38.625 039 12567.23 54.25 54517.85 88888.00 2016-02-08 12:04:38.750 039 12567.27 54.25 54517.85 88888.00 2016-02-08 12:04:38.875 039 12567.27 54.23 54517.85 88888.00 2016-02-08 12:04:39.000 039 12567.25 54.23 54517.85 88888.00 2016-02-08 12:04:39.125 039 12567.25 54.25 54517.88 88888.00 2016-02-08 12:04:39.250 039 12567.23 54.23 54517.85 88888.00 2016-02-08 12:04:39.375 039 12567.25 54.25 54517.82 88888.00 2016-02-08 12:04:39.500 039 12567.23 54.25 54517.85 88888.00 2016-02-08 12:04:39.625 039 12567.23 54.27 54517.82 88888.00 2016-02-08 12:04:39.750 039 12567.27 54.23 54517.82 88888.00 2016-02-08 12:04:39.875 039 12567.27 54.23 54517.85 88888.00 2016-02-08 12:04:40.000 039 12567.25 54.25 54517.88 88888.00 2016-02-08 12:04:40.125 039 12567.15 54.25 54517.88 88888.00 2016-02-08 12:04:40.250 039 12567.12 54.20 54517.85 88888.00 2016-02-08 12:04:40.375 039 12567.17 54.17 54517.82 88888.00 2016-02-08 12:04:40.500 039 12567.25 54.15 54517.82 88888.00 2016-02-08 12:04:40.625 039 12567.23 54.20 54517.85 88888.00 2016-02-08 12:04:40.750 039 12567.23 54.20 54517.85 88888.00 2016-02-08 12:04:40.875 039 12567.17 54.20 54517.82 88888.00 2016-02-08 12:04:41.000 039 12567.15 54.23 54517.82 88888.00 2016-02-08 12:04:41.125 039 12567.20 54.23 54517.85 88888.00 2016-02-08 12:04:41.250 039 12567.17 54.23 54517.85 88888.00 2016-02-08 12:04:41.375 039 12567.15 54.23 54517.82 88888.00 2016-02-08 12:04:41.500 039 12567.17 54.17 54517.85 88888.00 2016-02-08 12:04:41.625 039 12567.23 54.20 54517.85 88888.00 2016-02-08 12:04:41.750 039 12567.17 54.23 54517.80 88888.00 2016-02-08 12:04:41.875 039 12567.15 54.20 54517.82 88888.00 2016-02-08 12:04:42.000 039 12567.12 54.23 54517.78 88888.00 2016-02-08 12:04:42.125 039 12567.10 54.23 54517.82 88888.00 2016-02-08 12:04:42.250 039 12567.08 54.20 54517.85 88888.00 2016-02-08 12:04:42.375 039 12567.17 54.23 54517.82 88888.00 2016-02-08 12:04:42.500 039 12567.15 54.23 54517.82 88888.00 2016-02-08 12:04:42.625 039 12567.15 54.23 54517.82 88888.00 2016-02-08 12:04:42.750 039 12567.17 54.20 54517.78 88888.00 2016-02-08 12:04:42.875 039 12567.23 54.20 54517.80 88888.00 2016-02-08 12:04:43.000 039 12567.23 54.20 54517.82 88888.00 2016-02-08 12:04:43.125 039 12567.20 54.20 54517.80 88888.00 2016-02-08 12:04:43.250 039 12567.20 54.20 54517.82 88888.00 2016-02-08 12:04:43.375 039 12567.27 54.20 54517.82 88888.00 2016-02-08 12:04:43.500 039 12567.30 54.15 54517.82 88888.00 2016-02-08 12:04:43.625 039 12567.23 54.12 54517.82 88888.00 2016-02-08 12:04:43.750 039 12567.27 54.17 54517.82 88888.00 2016-02-08 12:04:43.875 039 12567.30 54.20 54517.82 88888.00 2016-02-08 12:04:44.000 039 12567.30 54.17 54517.80 88888.00 2016-02-08 12:04:44.125 039 12567.30 54.15 54517.85 88888.00 2016-02-08 12:04:44.250 039 12567.30 54.12 54517.82 88888.00 2016-02-08 12:04:44.375 039 12567.30 54.12 54517.80 88888.00 2016-02-08 12:04:44.500 039 12567.25 54.10 54517.80 88888.00 2016-02-08 12:04:44.625 039 12567.27 54.10 54517.82 88888.00 2016-02-08 12:04:44.750 039 12567.27 54.12 54517.80 88888.00 2016-02-08 12:04:44.875 039 12567.27 54.12 54517.80 88888.00 2016-02-08 12:04:45.000 039 12567.27 54.10 54517.80 88888.00 2016-02-08 12:04:45.125 039 12567.38 54.12 54517.80 88888.00 2016-02-08 12:04:45.250 039 12567.35 54.10 54517.80 88888.00 2016-02-08 12:04:45.375 039 12567.35 54.08 54517.80 88888.00 2016-02-08 12:04:45.500 039 12567.33 54.05 54517.80 88888.00 2016-02-08 12:04:45.625 039 12567.30 54.08 54517.80 88888.00 2016-02-08 12:04:45.750 039 12567.30 54.10 54517.82 88888.00 2016-02-08 12:04:45.875 039 12567.38 54.12 54517.78 88888.00 2016-02-08 12:04:46.000 039 12567.38 54.12 54517.80 88888.00 2016-02-08 12:04:46.125 039 12567.27 54.12 54517.82 88888.00 2016-02-08 12:04:46.250 039 12567.30 54.12 54517.85 88888.00 2016-02-08 12:04:46.375 039 12567.35 54.12 54517.82 88888.00 2016-02-08 12:04:46.500 039 12567.33 54.12 54517.80 88888.00 2016-02-08 12:04:46.625 039 12567.30 54.10 54517.80 88888.00 2016-02-08 12:04:46.750 039 12567.33 54.10 54517.80 88888.00 2016-02-08 12:04:46.875 039 12567.35 54.10 54517.80 88888.00 2016-02-08 12:04:47.000 039 12567.40 54.08 54517.78 88888.00 2016-02-08 12:04:47.125 039 12567.38 54.10 54517.78 88888.00 2016-02-08 12:04:47.250 039 12567.40 54.08 54517.80 88888.00 2016-02-08 12:04:47.375 039 12567.48 54.05 54517.78 88888.00 2016-02-08 12:04:47.500 039 12567.45 54.05 54517.80 88888.00 2016-02-08 12:04:47.625 039 12567.45 54.08 54517.80 88888.00 2016-02-08 12:04:47.750 039 12567.45 54.10 54517.80 88888.00 2016-02-08 12:04:47.875 039 12567.42 54.10 54517.78 88888.00 2016-02-08 12:04:48.000 039 12567.40 54.08 54517.80 88888.00 2016-02-08 12:04:48.125 039 12567.33 54.05 54517.78 88888.00 2016-02-08 12:04:48.250 039 12567.27 54.00 54517.78 88888.00 2016-02-08 12:04:48.375 039 12567.33 54.08 54517.75 88888.00 2016-02-08 12:04:48.500 039 12567.35 54.05 54517.78 88888.00 2016-02-08 12:04:48.625 039 12567.38 54.08 54517.78 88888.00 2016-02-08 12:04:48.750 039 12567.38 54.05 54517.78 88888.00 2016-02-08 12:04:48.875 039 12567.42 54.02 54517.80 88888.00 2016-02-08 12:04:49.000 039 12567.42 54.00 54517.80 88888.00 2016-02-08 12:04:49.125 039 12567.45 54.00 54517.82 88888.00 2016-02-08 12:04:49.250 039 12567.45 53.98 54517.80 88888.00 2016-02-08 12:04:49.375 039 12567.42 53.95 54517.80 88888.00 2016-02-08 12:04:49.500 039 12567.38 53.98 54517.80 88888.00 2016-02-08 12:04:49.625 039 12567.33 53.98 54517.78 88888.00 2016-02-08 12:04:49.750 039 12567.33 54.00 54517.78 88888.00 2016-02-08 12:04:49.875 039 12567.33 53.98 54517.78 88888.00 2016-02-08 12:04:50.000 039 12567.42 53.92 54517.78 88888.00 2016-02-08 12:04:50.125 039 12567.45 53.95 54517.78 88888.00 2016-02-08 12:04:50.250 039 12567.33 53.98 54517.75 88888.00 2016-02-08 12:04:50.375 039 12567.35 53.95 54517.75 88888.00 2016-02-08 12:04:50.500 039 12567.38 53.98 54517.78 88888.00 2016-02-08 12:04:50.625 039 12567.40 53.98 54517.75 88888.00 2016-02-08 12:04:50.750 039 12567.38 53.98 54517.78 88888.00 2016-02-08 12:04:50.875 039 12567.40 53.98 54517.75 88888.00 2016-02-08 12:04:51.000 039 12567.40 53.95 54517.78 88888.00 2016-02-08 12:04:51.125 039 12567.40 53.92 54517.75 88888.00 2016-02-08 12:04:51.250 039 12567.33 53.95 54517.75 88888.00 2016-02-08 12:04:51.375 039 12567.40 53.92 54517.72 88888.00 2016-02-08 12:04:51.500 039 12567.45 53.92 54517.75 88888.00 2016-02-08 12:04:51.625 039 12567.40 53.90 54517.75 88888.00 2016-02-08 12:04:51.750 039 12567.33 53.92 54517.75 88888.00 2016-02-08 12:04:51.875 039 12567.35 53.90 54517.70 88888.00 2016-02-08 12:04:52.000 039 12567.35 53.90 54517.70 88888.00 2016-02-08 12:04:52.125 039 12567.38 53.92 54517.72 88888.00 2016-02-08 12:04:52.250 039 12567.40 53.85 54517.75 88888.00 2016-02-08 12:04:52.375 039 12567.42 53.85 54517.75 88888.00 2016-02-08 12:04:52.500 039 12567.45 53.88 54517.70 88888.00 2016-02-08 12:04:52.625 039 12567.40 53.88 54517.72 88888.00 2016-02-08 12:04:52.750 039 12567.40 53.88 54517.70 88888.00 2016-02-08 12:04:52.875 039 12567.35 53.85 54517.70 88888.00 2016-02-08 12:04:53.000 039 12567.40 53.83 54517.68 88888.00 2016-02-08 12:04:53.125 039 12567.45 53.85 54517.72 88888.00 2016-02-08 12:04:53.250 039 12567.42 53.85 54517.72 88888.00 2016-02-08 12:04:53.375 039 12567.35 53.85 54517.72 88888.00 2016-02-08 12:04:53.500 039 12567.40 53.85 54517.70 88888.00 2016-02-08 12:04:53.625 039 12567.48 53.83 54517.68 88888.00 2016-02-08 12:04:53.750 039 12567.50 53.85 54517.68 88888.00 2016-02-08 12:04:53.875 039 12567.42 53.85 54517.70 88888.00 2016-02-08 12:04:54.000 039 12567.40 53.88 54517.72 88888.00 2016-02-08 12:04:54.125 039 12567.42 53.85 54517.72 88888.00 2016-02-08 12:04:54.250 039 12567.45 53.77 54517.70 88888.00 2016-02-08 12:04:54.375 039 12567.45 53.80 54517.68 88888.00 2016-02-08 12:04:54.500 039 12567.48 53.77 54517.68 88888.00 2016-02-08 12:04:54.625 039 12567.50 53.77 54517.70 88888.00 2016-02-08 12:04:54.750 039 12567.45 53.77 54517.70 88888.00 2016-02-08 12:04:54.875 039 12567.42 53.77 54517.68 88888.00 2016-02-08 12:04:55.000 039 12567.38 53.77 54517.65 88888.00 2016-02-08 12:04:55.125 039 12567.38 53.77 54517.68 88888.00 2016-02-08 12:04:55.250 039 12567.40 53.75 54517.68 88888.00 2016-02-08 12:04:55.375 039 12567.35 53.75 54517.65 88888.00 2016-02-08 12:04:55.500 039 12567.38 53.77 54517.68 88888.00 2016-02-08 12:04:55.625 039 12567.42 53.73 54517.65 88888.00 2016-02-08 12:04:55.750 039 12567.45 53.73 54517.65 88888.00 2016-02-08 12:04:55.875 039 12567.50 53.73 54517.65 88888.00 2016-02-08 12:04:56.000 039 12567.50 53.73 54517.68 88888.00 2016-02-08 12:04:56.125 039 12567.48 53.70 54517.65 88888.00 2016-02-08 12:04:56.250 039 12567.45 53.67 54517.65 88888.00 2016-02-08 12:04:56.375 039 12567.55 53.65 54517.65 88888.00 2016-02-08 12:04:56.500 039 12567.48 53.67 54517.65 88888.00 2016-02-08 12:04:56.625 039 12567.42 53.67 54517.65 88888.00 2016-02-08 12:04:56.750 039 12567.40 53.67 54517.65 88888.00 2016-02-08 12:04:56.875 039 12567.50 53.67 54517.68 88888.00 2016-02-08 12:04:57.000 039 12567.52 53.67 54517.65 88888.00 2016-02-08 12:04:57.125 039 12567.52 53.67 54517.68 88888.00 2016-02-08 12:04:57.250 039 12567.55 53.67 54517.68 88888.00 2016-02-08 12:04:57.375 039 12567.50 53.67 54517.65 88888.00 2016-02-08 12:04:57.500 039 12567.48 53.70 54517.68 88888.00 2016-02-08 12:04:57.625 039 12567.48 53.70 54517.65 88888.00 2016-02-08 12:04:57.750 039 12567.48 53.65 54517.62 88888.00 2016-02-08 12:04:57.875 039 12567.55 53.67 54517.65 88888.00 2016-02-08 12:04:58.000 039 12567.62 53.67 54517.62 88888.00 2016-02-08 12:04:58.125 039 12567.62 53.67 54517.65 88888.00 2016-02-08 12:04:58.250 039 12567.62 53.62 54517.68 88888.00 2016-02-08 12:04:58.375 039 12567.60 53.62 54517.65 88888.00 2016-02-08 12:04:58.500 039 12567.62 53.62 54517.65 88888.00 2016-02-08 12:04:58.625 039 12567.62 53.60 54517.65 88888.00 2016-02-08 12:04:58.750 039 12567.65 53.62 54517.65 88888.00 2016-02-08 12:04:58.875 039 12567.67 53.62 54517.65 88888.00 2016-02-08 12:04:59.000 039 12567.70 53.65 54517.65 88888.00 2016-02-08 12:04:59.125 039 12567.70 53.62 54517.65 88888.00 2016-02-08 12:04:59.250 039 12567.67 53.60 54517.65 88888.00 2016-02-08 12:04:59.375 039 12567.67 53.60 54517.65 88888.00 2016-02-08 12:04:59.500 039 12567.62 53.60 54517.65 88888.00 2016-02-08 12:04:59.625 039 12567.65 53.62 54517.65 88888.00 2016-02-08 12:04:59.750 039 12567.75 53.62 54517.62 88888.00 2016-02-08 12:04:59.875 039 12567.75 53.62 54517.62 88888.00 2016-02-08 12:05:00.000 039 12567.75 53.62 54517.62 88888.00 2016-02-08 12:05:00.125 039 12567.75 53.60 54517.65 88888.00 2016-02-08 12:05:00.250 039 12567.73 53.60 54517.65 88888.00 2016-02-08 12:05:00.375 039 12567.67 53.60 54517.65 88888.00 2016-02-08 12:05:00.500 039 12567.65 53.62 54517.65 88888.00 2016-02-08 12:05:00.625 039 12567.67 53.62 54517.65 88888.00 2016-02-08 12:05:00.750 039 12567.73 53.60 54517.62 88888.00 2016-02-08 12:05:00.875 039 12567.80 53.60 54517.65 88888.00 2016-02-08 12:05:01.000 039 12567.85 53.58 54517.60 88888.00 2016-02-08 12:05:01.125 039 12567.85 53.58 54517.62 88888.00 2016-02-08 12:05:01.250 039 12567.75 53.58 54517.62 88888.00 2016-02-08 12:05:01.375 039 12567.73 53.55 54517.60 88888.00 2016-02-08 12:05:01.500 039 12567.73 53.58 54517.60 88888.00 2016-02-08 12:05:01.625 039 12567.75 53.60 54517.62 88888.00 2016-02-08 12:05:01.750 039 12567.80 53.55 54517.62 88888.00 2016-02-08 12:05:01.875 039 12567.88 53.55 54517.60 88888.00 2016-02-08 12:05:02.000 039 12567.85 53.55 54517.60 88888.00 2016-02-08 12:05:02.125 039 12567.83 53.60 54517.60 88888.00 2016-02-08 12:05:02.250 039 12567.80 53.55 54517.62 88888.00 2016-02-08 12:05:02.375 039 12567.80 53.55 54517.62 88888.00 2016-02-08 12:05:02.500 039 12567.77 53.55 54517.62 88888.00 2016-02-08 12:05:02.625 039 12567.80 53.55 54517.60 88888.00 2016-02-08 12:05:02.750 039 12567.80 53.52 54517.60 88888.00 2016-02-08 12:05:02.875 039 12567.80 53.52 54517.60 88888.00 2016-02-08 12:05:03.000 039 12567.83 53.50 54517.57 88888.00 2016-02-08 12:05:03.125 039 12567.80 53.52 54517.60 88888.00 2016-02-08 12:05:03.250 039 12567.80 53.52 54517.60 88888.00 2016-02-08 12:05:03.375 039 12567.85 53.52 54517.60 88888.00 2016-02-08 12:05:03.500 039 12567.88 53.48 54517.60 88888.00 2016-02-08 12:05:03.625 039 12567.90 53.48 54517.60 88888.00 2016-02-08 12:05:03.750 039 12567.88 53.50 54517.60 88888.00 2016-02-08 12:05:03.875 039 12567.85 53.48 54517.62 88888.00 2016-02-08 12:05:04.000 039 12567.88 53.42 54517.60 88888.00 2016-02-08 12:05:04.125 039 12567.90 53.42 54517.60 88888.00 2016-02-08 12:05:04.250 039 12567.90 53.45 54517.60 88888.00 2016-02-08 12:05:04.375 039 12567.92 53.45 54517.60 88888.00 2016-02-08 12:05:04.500 039 12567.98 53.42 54517.60 88888.00 2016-02-08 12:05:04.625 039 12567.92 53.40 54517.60 88888.00 2016-02-08 12:05:04.750 039 12567.90 53.42 54517.60 88888.00 2016-02-08 12:05:04.875 039 12567.88 53.45 54517.60 88888.00 2016-02-08 12:05:05.000 039 12567.90 53.42 54517.62 88888.00 2016-02-08 12:05:05.125 039 12567.92 53.40 54517.62 88888.00 2016-02-08 12:05:05.250 039 12567.88 53.38 54517.60 88888.00 2016-02-08 12:05:05.375 039 12567.88 53.40 54517.60 88888.00 2016-02-08 12:05:05.500 039 12567.90 53.45 54517.62 88888.00 2016-02-08 12:05:05.625 039 12567.92 53.45 54517.62 88888.00 2016-02-08 12:05:05.750 039 12567.98 53.38 54517.62 88888.00 2016-02-08 12:05:05.875 039 12567.95 53.38 54517.60 88888.00 2016-02-08 12:05:06.000 039 12567.98 53.38 54517.60 88888.00 2016-02-08 12:05:06.125 039 12567.98 53.38 54517.60 88888.00 2016-02-08 12:05:06.250 039 12567.95 53.38 54517.60 88888.00 2016-02-08 12:05:06.375 039 12567.98 53.38 54517.62 88888.00 2016-02-08 12:05:06.500 039 12567.98 53.35 54517.60 88888.00 2016-02-08 12:05:06.625 039 12568.00 53.33 54517.60 88888.00 2016-02-08 12:05:06.750 039 12568.05 53.35 54517.62 88888.00 2016-02-08 12:05:06.875 039 12568.02 53.35 54517.60 88888.00 2016-02-08 12:05:07.000 039 12568.00 53.35 54517.62 88888.00 2016-02-08 12:05:07.125 039 12567.95 53.35 54517.62 88888.00 2016-02-08 12:05:07.250 039 12567.98 53.35 54517.62 88888.00 2016-02-08 12:05:07.375 039 12568.02 53.35 54517.62 88888.00 2016-02-08 12:05:07.500 039 12568.02 53.33 54517.62 88888.00 2016-02-08 12:05:07.625 039 12568.02 53.33 54517.62 88888.00 2016-02-08 12:05:07.750 039 12568.05 53.33 54517.62 88888.00 2016-02-08 12:05:07.875 039 12568.02 53.30 54517.62 88888.00 2016-02-08 12:05:08.000 039 12567.98 53.30 54517.60 88888.00 2016-02-08 12:05:08.125 039 12567.98 53.33 54517.62 88888.00 2016-02-08 12:05:08.250 039 12568.00 53.30 54517.62 88888.00 2016-02-08 12:05:08.375 039 12568.02 53.30 54517.60 88888.00 2016-02-08 12:05:08.500 039 12568.05 53.27 54517.60 88888.00 2016-02-08 12:05:08.625 039 12568.02 53.27 54517.60 88888.00 2016-02-08 12:05:08.750 039 12568.00 53.30 54517.57 88888.00 2016-02-08 12:05:08.875 039 12568.08 53.33 54517.62 88888.00 2016-02-08 12:05:09.000 039 12568.08 53.30 54517.60 88888.00 2016-02-08 12:05:09.125 039 12568.08 53.27 54517.60 88888.00 2016-02-08 12:05:09.250 039 12568.00 53.27 54517.60 88888.00 2016-02-08 12:05:09.375 039 12568.02 53.27 54517.57 88888.00 2016-02-08 12:05:09.500 039 12568.08 53.30 54517.57 88888.00 2016-02-08 12:05:09.625 039 12568.08 53.30 54517.60 88888.00 2016-02-08 12:05:09.750 039 12568.05 53.27 54517.57 88888.00 2016-02-08 12:05:09.875 039 12568.02 53.27 54517.57 88888.00 2016-02-08 12:05:10.000 039 12568.02 53.27 54517.60 88888.00 2016-02-08 12:05:10.125 039 12568.05 53.27 54517.62 88888.00 2016-02-08 12:05:10.250 039 12568.05 53.23 54517.60 88888.00 2016-02-08 12:05:10.375 039 12568.02 53.20 54517.60 88888.00 2016-02-08 12:05:10.500 039 12568.08 53.23 54517.60 88888.00 2016-02-08 12:05:10.625 039 12568.10 53.25 54517.60 88888.00 2016-02-08 12:05:10.750 039 12568.15 53.23 54517.60 88888.00 2016-02-08 12:05:10.875 039 12568.15 53.23 54517.57 88888.00 2016-02-08 12:05:11.000 039 12568.10 53.25 54517.55 88888.00 2016-02-08 12:05:11.125 039 12568.10 53.25 54517.55 88888.00 2016-02-08 12:05:11.250 039 12568.05 53.23 54517.55 88888.00 2016-02-08 12:05:11.375 039 12568.05 53.23 54517.57 88888.00 2016-02-08 12:05:11.500 039 12568.12 53.25 54517.55 88888.00 2016-02-08 12:05:11.625 039 12568.20 53.23 54517.55 88888.00 2016-02-08 12:05:11.750 039 12568.17 53.25 54517.57 88888.00 2016-02-08 12:05:11.875 039 12568.23 53.23 54517.57 88888.00 2016-02-08 12:05:12.000 039 12568.15 53.23 54517.57 88888.00 2016-02-08 12:05:12.125 039 12568.10 53.23 54517.60 88888.00 2016-02-08 12:05:12.250 039 12568.08 53.25 54517.60 88888.00 2016-02-08 12:05:12.375 039 12568.10 53.30 54517.57 88888.00 2016-02-08 12:05:12.500 039 12568.12 53.25 54517.60 88888.00 2016-02-08 12:05:12.625 039 12568.17 53.23 54517.60 88888.00 2016-02-08 12:05:12.750 039 12568.20 53.23 54517.60 88888.00 2016-02-08 12:05:12.875 039 12568.17 53.23 54517.57 88888.00 2016-02-08 12:05:13.000 039 12568.17 53.23 54517.57 88888.00 2016-02-08 12:05:13.125 039 12568.17 53.27 54517.60 88888.00 2016-02-08 12:05:13.250 039 12568.10 53.20 54517.60 88888.00 2016-02-08 12:05:13.375 039 12568.10 53.20 54517.60 88888.00 2016-02-08 12:05:13.500 039 12568.12 53.20 54517.57 88888.00 2016-02-08 12:05:13.625 039 12568.15 53.17 54517.60 88888.00 2016-02-08 12:05:13.750 039 12568.23 53.17 54517.57 88888.00 2016-02-08 12:05:13.875 039 12568.17 53.20 54517.60 88888.00 2016-02-08 12:05:14.000 039 12568.17 53.17 54517.60 88888.00 2016-02-08 12:05:14.125 039 12568.17 53.17 54517.60 88888.00 2016-02-08 12:05:14.250 039 12568.20 53.15 54517.57 88888.00 2016-02-08 12:05:14.375 039 12568.15 53.15 54517.57 88888.00 2016-02-08 12:05:14.500 039 12568.12 53.17 54517.57 88888.00 2016-02-08 12:05:14.625 039 12568.15 53.17 54517.60 88888.00 2016-02-08 12:05:14.750 039 12568.23 53.17 54517.57 88888.00 2016-02-08 12:05:14.875 039 12568.23 53.20 54517.57 88888.00 2016-02-08 12:05:15.000 039 12568.23 53.17 54517.57 88888.00 2016-02-08 12:05:15.125 039 12568.20 53.17 54517.57 88888.00 2016-02-08 12:05:15.250 039 12568.17 53.17 54517.60 88888.00 2016-02-08 12:05:15.375 039 12568.25 53.23 54517.57 88888.00 2016-02-08 12:05:15.500 039 12568.27 53.17 54517.57 88888.00 2016-02-08 12:05:15.625 039 12568.30 53.17 54517.57 88888.00 2016-02-08 12:05:15.750 039 12568.30 53.17 54517.60 88888.00 2016-02-08 12:05:15.875 039 12568.35 53.17 54517.57 88888.00 2016-02-08 12:05:16.000 039 12568.38 53.17 54517.60 88888.00 2016-02-08 12:05:16.125 039 12568.38 53.17 54517.60 88888.00 2016-02-08 12:05:16.250 039 12568.33 53.15 54517.57 88888.00 2016-02-08 12:05:16.375 039 12568.30 53.12 54517.60 88888.00 2016-02-08 12:05:16.500 039 12568.30 53.15 54517.60 88888.00 2016-02-08 12:05:16.625 039 12568.33 53.15 54517.60 88888.00 2016-02-08 12:05:16.750 039 12568.35 53.12 54517.55 88888.00 2016-02-08 12:05:16.875 039 12568.35 53.15 54517.57 88888.00 2016-02-08 12:05:17.000 039 12568.30 53.17 54517.60 88888.00 2016-02-08 12:05:17.125 039 12568.33 53.15 54517.57 88888.00 2016-02-08 12:05:17.250 039 12568.35 53.12 54517.57 88888.00 2016-02-08 12:05:17.375 039 12568.35 53.15 54517.57 88888.00 2016-02-08 12:05:17.500 039 12568.38 53.15 54517.57 88888.00 2016-02-08 12:05:17.625 039 12568.35 53.15 54517.57 88888.00 2016-02-08 12:05:17.750 039 12568.45 53.15 54517.55 88888.00 2016-02-08 12:05:17.875 039 12568.50 53.15 54517.55 88888.00 2016-02-08 12:05:18.000 039 12568.45 53.10 54517.55 88888.00 2016-02-08 12:05:18.125 039 12568.40 53.10 54517.57 88888.00 2016-02-08 12:05:18.250 039 12568.33 53.05 54517.57 88888.00 2016-02-08 12:05:18.375 039 12568.35 53.10 54517.55 88888.00 2016-02-08 12:05:18.500 039 12568.40 53.10 54517.55 88888.00 2016-02-08 12:05:18.625 039 12568.35 53.10 54517.55 88888.00 2016-02-08 12:05:18.750 039 12568.35 53.08 54517.57 88888.00 2016-02-08 12:05:18.875 039 12568.33 53.08 54517.57 88888.00 2016-02-08 12:05:19.000 039 12568.35 53.10 54517.57 88888.00 2016-02-08 12:05:19.125 039 12568.40 53.08 54517.57 88888.00 2016-02-08 12:05:19.250 039 12568.40 53.02 54517.57 88888.00 2016-02-08 12:05:19.375 039 12568.50 53.08 54517.57 88888.00 2016-02-08 12:05:19.500 039 12568.45 53.08 54517.60 88888.00 2016-02-08 12:05:19.625 039 12568.40 53.05 54517.57 88888.00 2016-02-08 12:05:19.750 039 12568.38 53.05 54517.57 88888.00 2016-02-08 12:05:19.875 039 12568.40 53.08 54517.60 88888.00 2016-02-08 12:05:20.000 039 12568.50 53.05 54517.57 88888.00 2016-02-08 12:05:20.125 039 12568.48 53.05 54517.57 88888.00 2016-02-08 12:05:20.250 039 12568.40 53.00 54517.57 88888.00 2016-02-08 12:05:20.375 039 12568.40 53.02 54517.57 88888.00 2016-02-08 12:05:20.500 039 12568.42 53.05 54517.57 88888.00 2016-02-08 12:05:20.625 039 12568.45 53.02 54517.55 88888.00 2016-02-08 12:05:20.750 039 12568.45 53.02 54517.55 88888.00 2016-02-08 12:05:20.875 039 12568.48 53.00 54517.55 88888.00 2016-02-08 12:05:21.000 039 12568.45 53.02 54517.55 88888.00 2016-02-08 12:05:21.125 039 12568.38 53.00 54517.57 88888.00 2016-02-08 12:05:21.250 039 12568.38 53.00 54517.57 88888.00 2016-02-08 12:05:21.375 039 12568.38 53.00 54517.55 88888.00 2016-02-08 12:05:21.500 039 12568.45 53.02 54517.55 88888.00 2016-02-08 12:05:21.625 039 12568.48 53.02 54517.53 88888.00 2016-02-08 12:05:21.750 039 12568.48 53.02 54517.53 88888.00 2016-02-08 12:05:21.875 039 12568.50 53.00 54517.53 88888.00 2016-02-08 12:05:22.000 039 12568.58 53.00 54517.53 88888.00 2016-02-08 12:05:22.125 039 12568.48 52.98 54517.53 88888.00 2016-02-08 12:05:22.250 039 12568.38 52.98 54517.55 88888.00 2016-02-08 12:05:22.375 039 12568.42 53.00 54517.57 88888.00 2016-02-08 12:05:22.500 039 12568.48 53.02 54517.57 88888.00 2016-02-08 12:05:22.625 039 12568.50 53.02 54517.55 88888.00 2016-02-08 12:05:22.750 039 12568.48 53.00 54517.55 88888.00 2016-02-08 12:05:22.875 039 12568.52 52.98 54517.55 88888.00 2016-02-08 12:05:23.000 039 12568.52 52.95 54517.55 88888.00 2016-02-08 12:05:23.125 039 12568.58 52.98 54517.57 88888.00 2016-02-08 12:05:23.250 039 12568.52 52.98 54517.55 88888.00 2016-02-08 12:05:23.375 039 12568.60 53.00 54517.57 88888.00 2016-02-08 12:05:23.500 039 12568.58 52.98 54517.55 88888.00 2016-02-08 12:05:23.625 039 12568.55 52.98 54517.57 88888.00 2016-02-08 12:05:23.750 039 12568.58 52.98 54517.55 88888.00 2016-02-08 12:05:23.875 039 12568.62 52.98 54517.57 88888.00 2016-02-08 12:05:24.000 039 12568.65 52.98 54517.55 88888.00 2016-02-08 12:05:24.125 039 12568.60 52.98 54517.60 88888.00 2016-02-08 12:05:24.250 039 12568.55 52.95 54517.57 88888.00 2016-02-08 12:05:24.375 039 12568.55 52.98 54517.57 88888.00 2016-02-08 12:05:24.500 039 12568.58 53.00 54517.55 88888.00 2016-02-08 12:05:24.625 039 12568.55 52.98 54517.55 88888.00 2016-02-08 12:05:24.750 039 12568.58 52.95 54517.55 88888.00 2016-02-08 12:05:24.875 039 12568.60 52.95 54517.55 88888.00 2016-02-08 12:05:25.000 039 12568.60 52.98 54517.57 88888.00 2016-02-08 12:05:25.125 039 12568.65 53.00 54517.57 88888.00 2016-02-08 12:05:25.250 039 12568.67 52.98 54517.55 88888.00 2016-02-08 12:05:25.375 039 12568.67 52.95 54517.53 88888.00 2016-02-08 12:05:25.500 039 12568.65 52.95 54517.55 88888.00 2016-02-08 12:05:25.625 039 12568.65 52.95 54517.53 88888.00 2016-02-08 12:05:25.750 039 12568.65 53.00 54517.53 88888.00 2016-02-08 12:05:25.875 039 12568.70 53.00 54517.53 88888.00 2016-02-08 12:05:26.000 039 12568.67 52.95 54517.55 88888.00 2016-02-08 12:05:26.125 039 12568.67 52.95 54517.53 88888.00 2016-02-08 12:05:26.250 039 12568.65 53.02 54517.55 88888.00 2016-02-08 12:05:26.375 039 12568.67 53.02 54517.55 88888.00 2016-02-08 12:05:26.500 039 12568.70 53.00 54517.55 88888.00 2016-02-08 12:05:26.625 039 12568.67 52.98 54517.53 88888.00 2016-02-08 12:05:26.750 039 12568.67 52.98 54517.53 88888.00 2016-02-08 12:05:26.875 039 12568.67 52.95 54517.53 88888.00 2016-02-08 12:05:27.000 039 12568.70 52.92 54517.53 88888.00 2016-02-08 12:05:27.125 039 12568.73 52.95 54517.53 88888.00 2016-02-08 12:05:27.250 039 12568.70 52.95 54517.55 88888.00 2016-02-08 12:05:27.375 039 12568.73 52.92 54517.53 88888.00 2016-02-08 12:05:27.500 039 12568.75 52.90 54517.53 88888.00 2016-02-08 12:05:27.625 039 12568.77 52.92 54517.53 88888.00 2016-02-08 12:05:27.750 039 12568.77 52.95 54517.53 88888.00 2016-02-08 12:05:27.875 039 12568.75 52.92 54517.55 88888.00 2016-02-08 12:05:28.000 039 12568.75 52.90 54517.53 88888.00 2016-02-08 12:05:28.125 039 12568.67 52.95 54517.53 88888.00 2016-02-08 12:05:28.250 039 12568.65 52.90 54517.50 88888.00 2016-02-08 12:05:28.375 039 12568.73 52.88 54517.50 88888.00 2016-02-08 12:05:28.500 039 12568.70 52.90 54517.50 88888.00 2016-02-08 12:05:28.625 039 12568.70 52.92 54517.50 88888.00 2016-02-08 12:05:28.750 039 12568.73 52.92 54517.50 88888.00 2016-02-08 12:05:28.875 039 12568.75 52.95 54517.53 88888.00 2016-02-08 12:05:29.000 039 12568.77 52.92 54517.50 88888.00 2016-02-08 12:05:29.125 039 12568.77 52.90 54517.50 88888.00 2016-02-08 12:05:29.250 039 12568.75 52.92 54517.50 88888.00 2016-02-08 12:05:29.375 039 12568.77 52.92 54517.53 88888.00 2016-02-08 12:05:29.500 039 12568.77 52.92 54517.50 88888.00 2016-02-08 12:05:29.625 039 12568.80 52.88 54517.50 88888.00 2016-02-08 12:05:29.750 039 12568.77 52.88 54517.50 88888.00 2016-02-08 12:05:29.875 039 12568.75 52.90 54517.53 88888.00 2016-02-08 12:05:30.000 039 12568.77 52.88 54517.50 88888.00 2016-02-08 12:05:30.125 039 12568.80 52.85 54517.53 88888.00 2016-02-08 12:05:30.250 039 12568.77 52.88 54517.55 88888.00 2016-02-08 12:05:30.375 039 12568.77 52.90 54517.55 88888.00 2016-02-08 12:05:30.500 039 12568.77 52.88 54517.53 88888.00 2016-02-08 12:05:30.625 039 12568.77 52.83 54517.50 88888.00 2016-02-08 12:05:30.750 039 12568.83 52.83 54517.50 88888.00 2016-02-08 12:05:30.875 039 12568.83 52.88 54517.50 88888.00 2016-02-08 12:05:31.000 039 12568.88 52.85 54517.50 88888.00 2016-02-08 12:05:31.125 039 12568.85 52.85 54517.50 88888.00 2016-02-08 12:05:31.250 039 12568.77 52.83 54517.47 88888.00 2016-02-08 12:05:31.375 039 12568.80 52.80 54517.50 88888.00 2016-02-08 12:05:31.500 039 12568.77 52.83 54517.50 88888.00 2016-02-08 12:05:31.625 039 12568.80 52.85 54517.50 88888.00 2016-02-08 12:05:31.750 039 12568.85 52.83 54517.50 88888.00 2016-02-08 12:05:31.875 039 12568.83 52.83 54517.50 88888.00 2016-02-08 12:05:32.000 039 12568.83 52.80 54517.50 88888.00 2016-02-08 12:05:32.125 039 12568.80 52.77 54517.50 88888.00 2016-02-08 12:05:32.250 039 12568.80 52.77 54517.47 88888.00 2016-02-08 12:05:32.375 039 12568.80 52.75 54517.50 88888.00 2016-02-08 12:05:32.500 039 12568.80 52.80 54517.50 88888.00 2016-02-08 12:05:32.625 039 12568.80 52.80 54517.47 88888.00 2016-02-08 12:05:32.750 039 12568.83 52.77 54517.47 88888.00 2016-02-08 12:05:32.875 039 12568.83 52.77 54517.50 88888.00 2016-02-08 12:05:33.000 039 12568.83 52.80 54517.45 88888.00 2016-02-08 12:05:33.125 039 12568.77 52.77 54517.50 88888.00 2016-02-08 12:05:33.250 039 12568.77 52.75 54517.47 88888.00 2016-02-08 12:05:33.375 039 12568.85 52.75 54517.47 88888.00 2016-02-08 12:05:33.500 039 12568.88 52.77 54517.47 88888.00 2016-02-08 12:05:33.625 039 12568.90 52.80 54517.45 88888.00 2016-02-08 12:05:33.750 039 12568.90 52.77 54517.45 88888.00 2016-02-08 12:05:33.875 039 12568.88 52.77 54517.47 88888.00 2016-02-08 12:05:34.000 039 12568.85 52.77 54517.47 88888.00 2016-02-08 12:05:34.125 039 12568.90 52.80 54517.47 88888.00 2016-02-08 12:05:34.250 039 12568.88 52.77 54517.50 88888.00 2016-02-08 12:05:34.375 039 12568.92 52.77 54517.50 88888.00 2016-02-08 12:05:34.500 039 12568.92 52.77 54517.47 88888.00 2016-02-08 12:05:34.625 039 12568.92 52.75 54517.47 88888.00 2016-02-08 12:05:34.750 039 12568.92 52.73 54517.47 88888.00 2016-02-08 12:05:34.875 039 12568.95 52.73 54517.45 88888.00 2016-02-08 12:05:35.000 039 12568.98 52.70 54517.47 88888.00 2016-02-08 12:05:35.125 039 12568.95 52.73 54517.50 88888.00 2016-02-08 12:05:35.250 039 12568.98 52.70 54517.50 88888.00 2016-02-08 12:05:35.375 039 12568.95 52.70 54517.53 88888.00 2016-02-08 12:05:35.500 039 12568.92 52.70 54517.50 88888.00 2016-02-08 12:05:35.625 039 12569.00 52.75 54517.53 88888.00 2016-02-08 12:05:35.750 039 12569.08 52.75 54517.53 88888.00 2016-02-08 12:05:35.875 039 12569.08 52.70 54517.50 88888.00 2016-02-08 12:05:36.000 039 12569.08 52.67 54517.50 88888.00 2016-02-08 12:05:36.125 039 12569.05 52.67 54517.53 88888.00 2016-02-08 12:05:36.250 039 12569.00 52.67 54517.53 88888.00 2016-02-08 12:05:36.375 039 12569.02 52.67 54517.50 88888.00 2016-02-08 12:05:36.500 039 12569.00 52.65 54517.50 88888.00 2016-02-08 12:05:36.625 039 12568.98 52.65 54517.50 88888.00 2016-02-08 12:05:36.750 039 12568.98 52.67 54517.47 88888.00 2016-02-08 12:05:36.875 039 12569.02 52.65 54517.47 88888.00 2016-02-08 12:05:37.000 039 12569.08 52.65 54517.47 88888.00 2016-02-08 12:05:37.125 039 12569.08 52.60 54517.50 88888.00 2016-02-08 12:05:37.250 039 12569.02 52.60 54517.47 88888.00 2016-02-08 12:05:37.375 039 12569.05 52.60 54517.47 88888.00 2016-02-08 12:05:37.500 039 12569.02 52.62 54517.47 88888.00 2016-02-08 12:05:37.625 039 12568.98 52.62 54517.47 88888.00 2016-02-08 12:05:37.750 039 12568.98 52.62 54517.50 88888.00 2016-02-08 12:05:37.875 039 12569.00 52.58 54517.50 88888.00 2016-02-08 12:05:38.000 039 12569.05 52.58 54517.50 88888.00 2016-02-08 12:05:38.125 039 12569.02 52.58 54517.50 88888.00 2016-02-08 12:05:38.250 039 12569.02 52.58 54517.53 88888.00 2016-02-08 12:05:38.375 039 12569.08 52.58 54517.50 88888.00 2016-02-08 12:05:38.500 039 12569.05 52.60 54517.53 88888.00 2016-02-08 12:05:38.625 039 12569.05 52.58 54517.53 88888.00 2016-02-08 12:05:38.750 039 12569.08 52.58 54517.50 88888.00 2016-02-08 12:05:38.875 039 12569.12 52.52 54517.53 88888.00 2016-02-08 12:05:39.000 039 12569.20 52.52 54517.50 88888.00 2016-02-08 12:05:39.125 039 12569.27 52.52 54517.50 88888.00 2016-02-08 12:05:39.250 039 12569.25 52.48 54517.50 88888.00 2016-02-08 12:05:39.375 039 12569.23 52.52 54517.50 88888.00 2016-02-08 12:05:39.500 039 12569.15 52.52 54517.50 88888.00 2016-02-08 12:05:39.625 039 12569.15 52.52 54517.50 88888.00 2016-02-08 12:05:39.750 039 12569.15 52.52 54517.50 88888.00 2016-02-08 12:05:39.875 039 12569.15 52.52 54517.50 88888.00 2016-02-08 12:05:40.000 039 12569.20 52.50 54517.50 88888.00 2016-02-08 12:05:40.125 039 12569.25 52.48 54517.53 88888.00 2016-02-08 12:05:40.250 039 12569.25 52.48 54517.53 88888.00 2016-02-08 12:05:40.375 039 12569.25 52.48 54517.53 88888.00 2016-02-08 12:05:40.500 039 12569.27 52.45 54517.50 88888.00 2016-02-08 12:05:40.625 039 12569.25 52.42 54517.50 88888.00 2016-02-08 12:05:40.750 039 12569.20 52.42 54517.53 88888.00 2016-02-08 12:05:40.875 039 12569.17 52.45 54517.53 88888.00 2016-02-08 12:05:41.000 039 12569.15 52.40 54517.50 88888.00 2016-02-08 12:05:41.125 039 12569.17 52.42 54517.50 88888.00 2016-02-08 12:05:41.250 039 12569.17 52.40 54517.53 88888.00 2016-02-08 12:05:41.375 039 12569.23 52.40 54517.53 88888.00 2016-02-08 12:05:41.500 039 12569.20 52.42 54517.50 88888.00 2016-02-08 12:05:41.625 039 12569.27 52.38 54517.50 88888.00 2016-02-08 12:05:41.750 039 12569.30 52.40 54517.53 88888.00 2016-02-08 12:05:41.875 039 12569.30 52.38 54517.50 88888.00 2016-02-08 12:05:42.000 039 12569.27 52.40 54517.53 88888.00 2016-02-08 12:05:42.125 039 12569.23 52.38 54517.55 88888.00 2016-02-08 12:05:42.250 039 12569.17 52.38 54517.53 88888.00 2016-02-08 12:05:42.375 039 12569.23 52.38 54517.53 88888.00 2016-02-08 12:05:42.500 039 12569.25 52.35 54517.53 88888.00 2016-02-08 12:05:42.625 039 12569.25 52.35 54517.53 88888.00 2016-02-08 12:05:42.750 039 12569.17 52.35 54517.50 88888.00 2016-02-08 12:05:42.875 039 12569.23 52.30 54517.53 88888.00 2016-02-08 12:05:43.000 039 12569.20 52.23 54517.50 88888.00 2016-02-08 12:05:43.125 039 12569.15 52.25 54517.50 88888.00 2016-02-08 12:05:43.250 039 12569.15 52.30 54517.50 88888.00 2016-02-08 12:05:43.375 039 12569.27 52.30 54517.53 88888.00 2016-02-08 12:05:43.500 039 12569.23 52.27 54517.53 88888.00 2016-02-08 12:05:43.625 039 12569.20 52.27 54517.50 88888.00 2016-02-08 12:05:43.750 039 12569.20 52.27 54517.50 88888.00 2016-02-08 12:05:43.875 039 12569.20 52.30 54517.50 88888.00 2016-02-08 12:05:44.000 039 12569.27 52.23 54517.50 88888.00 2016-02-08 12:05:44.125 039 12569.35 52.23 54517.50 88888.00 2016-02-08 12:05:44.250 039 12569.30 52.27 54517.53 88888.00 2016-02-08 12:05:44.375 039 12569.27 52.27 54517.53 88888.00 2016-02-08 12:05:44.500 039 12569.23 52.25 54517.55 88888.00 2016-02-08 12:05:44.625 039 12569.27 52.23 54517.55 88888.00 2016-02-08 12:05:44.750 039 12569.27 52.17 54517.53 88888.00 2016-02-08 12:05:44.875 039 12569.23 52.23 54517.53 88888.00 2016-02-08 12:05:45.000 039 12569.23 52.20 54517.50 88888.00 2016-02-08 12:05:45.125 039 12569.25 52.17 54517.53 88888.00 2016-02-08 12:05:45.250 039 12569.23 52.15 54517.53 88888.00 2016-02-08 12:05:45.375 039 12569.20 52.15 54517.50 88888.00 2016-02-08 12:05:45.500 039 12569.25 52.12 54517.50 88888.00 2016-02-08 12:05:45.625 039 12569.23 52.12 54517.53 88888.00 2016-02-08 12:05:45.750 039 12569.23 52.12 54517.50 88888.00 2016-02-08 12:05:45.875 039 12569.20 52.12 54517.50 88888.00 2016-02-08 12:05:46.000 039 12569.17 52.10 54517.50 88888.00 2016-02-08 12:05:46.125 039 12569.23 52.12 54517.50 88888.00 2016-02-08 12:05:46.250 039 12569.30 52.08 54517.53 88888.00 2016-02-08 12:05:46.375 039 12569.33 52.08 54517.53 88888.00 2016-02-08 12:05:46.500 039 12569.27 52.08 54517.53 88888.00 2016-02-08 12:05:46.625 039 12569.20 52.08 54517.50 88888.00 2016-02-08 12:05:46.750 039 12569.15 52.05 54517.53 88888.00 2016-02-08 12:05:46.875 039 12569.17 52.05 54517.50 88888.00 2016-02-08 12:05:47.000 039 12569.20 52.05 54517.50 88888.00 2016-02-08 12:05:47.125 039 12569.25 52.05 54517.50 88888.00 2016-02-08 12:05:47.250 039 12569.23 52.02 54517.50 88888.00 2016-02-08 12:05:47.375 039 12569.25 52.02 54517.50 88888.00 2016-02-08 12:05:47.500 039 12569.20 52.02 54517.53 88888.00 2016-02-08 12:05:47.625 039 12569.12 52.00 54517.53 88888.00 2016-02-08 12:05:47.750 039 12569.05 52.00 54517.55 88888.00 2016-02-08 12:05:47.875 039 12569.08 51.95 54517.53 88888.00 2016-02-08 12:05:48.000 039 12569.10 51.95 54517.53 88888.00 2016-02-08 12:05:48.125 039 12569.17 51.95 54517.50 88888.00 2016-02-08 12:05:48.250 039 12569.20 51.95 54517.53 88888.00 2016-02-08 12:05:48.375 039 12569.17 51.95 54517.50 88888.00 2016-02-08 12:05:48.500 039 12569.10 51.95 54517.53 88888.00 2016-02-08 12:05:48.625 039 12569.05 51.95 54517.53 88888.00 2016-02-08 12:05:48.750 039 12569.05 51.95 54517.53 88888.00 2016-02-08 12:05:48.875 039 12569.05 51.95 54517.55 88888.00 2016-02-08 12:05:49.000 039 12569.10 51.92 54517.55 88888.00 2016-02-08 12:05:49.125 039 12569.10 51.90 54517.55 88888.00 2016-02-08 12:05:49.250 039 12569.10 51.90 54517.55 88888.00 2016-02-08 12:05:49.375 039 12569.08 51.88 54517.55 88888.00 2016-02-08 12:05:49.500 039 12569.02 51.88 54517.53 88888.00 2016-02-08 12:05:49.625 039 12569.00 51.90 54517.55 88888.00 2016-02-08 12:05:49.750 039 12569.05 51.88 54517.55 88888.00 2016-02-08 12:05:49.875 039 12569.08 51.88 54517.53 88888.00 2016-02-08 12:05:50.000 039 12569.12 51.88 54517.53 88888.00 2016-02-08 12:05:50.125 039 12569.08 51.88 54517.55 88888.00 2016-02-08 12:05:50.250 039 12568.98 51.88 54517.53 88888.00 2016-02-08 12:05:50.375 039 12568.80 51.15 54517.05 88888.00 2016-02-08 12:05:50.500 039 12568.88 51.15 54517.05 88888.00 2016-02-08 12:05:50.625 039 12568.90 51.15 54517.07 88888.00 2016-02-08 12:05:50.750 039 12568.88 51.15 54517.10 88888.00 2016-02-08 12:05:50.875 039 12568.90 51.15 54517.07 88888.00 2016-02-08 12:05:51.000 039 12568.88 51.15 54517.07 88888.00 2016-02-08 12:05:51.125 039 12568.85 51.15 54517.10 88888.00 2016-02-08 12:05:51.250 039 12568.80 51.15 54517.10 88888.00 2016-02-08 12:05:51.375 039 12569.05 51.83 54517.53 88888.00 2016-02-08 12:05:51.500 039 12569.02 51.80 54517.55 88888.00 2016-02-08 12:05:51.625 039 12569.05 51.80 54517.53 88888.00 2016-02-08 12:05:51.750 039 12569.08 51.80 54517.53 88888.00 2016-02-08 12:05:51.875 039 12569.12 51.77 54517.53 88888.00 2016-02-08 12:05:52.000 039 12569.12 51.75 54517.53 88888.00 2016-02-08 12:05:52.125 039 12569.15 51.75 54517.53 88888.00 2016-02-08 12:05:52.250 039 12569.17 51.73 54517.55 88888.00 2016-02-08 12:05:52.375 039 12569.12 51.73 54517.53 88888.00 2016-02-08 12:05:52.500 039 12568.98 51.73 54517.53 88888.00 2016-02-08 12:05:52.625 039 12568.90 51.73 54517.53 88888.00 2016-02-08 12:05:52.750 039 12568.92 51.70 54517.53 88888.00 2016-02-08 12:05:52.875 039 12568.98 51.70 54517.53 88888.00 2016-02-08 12:05:53.000 039 12569.00 51.73 54517.53 88888.00 2016-02-08 12:05:53.125 039 12569.08 51.73 54517.50 88888.00 2016-02-08 12:05:53.250 039 12569.02 51.70 54517.53 88888.00 2016-02-08 12:05:53.375 039 12569.02 51.70 54517.50 88888.00 2016-02-08 12:05:53.500 039 12569.00 51.67 54517.53 88888.00 2016-02-08 12:05:53.625 039 12569.05 51.65 54517.50 88888.00 2016-02-08 12:05:53.750 039 12569.15 51.67 54517.50 88888.00 2016-02-08 12:05:53.875 039 12569.08 51.65 54517.50 88888.00 2016-02-08 12:05:54.000 039 12569.02 51.65 54517.50 88888.00 2016-02-08 12:05:54.125 039 12569.08 51.62 54517.50 88888.00 2016-02-08 12:05:54.250 039 12569.00 51.62 54517.47 88888.00 2016-02-08 12:05:54.375 039 12569.05 51.62 54517.47 88888.00 2016-02-08 12:05:54.500 039 12569.02 51.65 54517.50 88888.00 2016-02-08 12:05:54.625 039 12569.05 51.65 54517.50 88888.00 2016-02-08 12:05:54.750 039 12569.05 51.65 54517.53 88888.00 2016-02-08 12:05:54.875 039 12569.12 51.65 54517.47 88888.00 2016-02-08 12:05:55.000 039 12569.15 51.65 54517.47 88888.00 2016-02-08 12:05:55.125 039 12569.20 51.62 54517.47 88888.00 2016-02-08 12:05:55.250 039 12569.12 51.65 54517.47 88888.00 2016-02-08 12:05:55.375 039 12569.12 51.65 54517.47 88888.00 2016-02-08 12:05:55.500 039 12569.12 51.65 54517.47 88888.00 2016-02-08 12:05:55.625 039 12569.08 51.60 54517.47 88888.00 2016-02-08 12:05:55.750 039 12569.10 51.58 54517.47 88888.00 2016-02-08 12:05:55.875 039 12569.12 51.60 54517.47 88888.00 2016-02-08 12:05:56.000 039 12569.15 51.60 54517.47 88888.00 2016-02-08 12:05:56.125 039 12569.12 51.60 54517.47 88888.00 2016-02-08 12:05:56.250 039 12569.08 51.55 54517.47 88888.00 2016-02-08 12:05:56.375 039 12569.10 51.60 54517.45 88888.00 2016-02-08 12:05:56.500 039 12569.12 51.60 54517.43 88888.00 2016-02-08 12:05:56.625 039 12569.08 51.60 54517.45 88888.00 2016-02-08 12:05:56.750 039 12569.12 51.60 54517.43 88888.00 2016-02-08 12:05:56.875 039 12569.12 51.62 54517.45 88888.00 2016-02-08 12:05:57.000 039 12569.15 51.58 54517.45 88888.00 2016-02-08 12:05:57.125 039 12569.17 51.55 54517.45 88888.00 2016-02-08 12:05:57.250 039 12569.20 51.52 54517.47 88888.00 2016-02-08 12:05:57.375 039 12569.20 51.55 54517.47 88888.00 2016-02-08 12:05:57.500 039 12569.23 51.55 54517.47 88888.00 2016-02-08 12:05:57.625 039 12569.17 51.52 54517.45 88888.00 2016-02-08 12:05:57.750 039 12569.20 51.55 54517.45 88888.00 2016-02-08 12:05:57.875 039 12569.30 51.58 54517.45 88888.00 2016-02-08 12:05:58.000 039 12569.25 51.55 54517.47 88888.00 2016-02-08 12:05:58.125 039 12569.25 51.52 54517.45 88888.00 2016-02-08 12:05:58.250 039 12569.27 51.52 54517.45 88888.00 2016-02-08 12:05:58.375 039 12569.52 51.23 54517.78 88888.00 2016-02-08 12:05:58.500 039 12569.52 51.20 54517.75 88888.00 2016-02-08 12:05:58.625 039 12569.52 51.17 54517.78 88888.00 2016-02-08 12:05:58.750 039 12569.52 51.20 54517.80 88888.00 2016-02-08 12:05:58.875 039 12569.52 51.20 54517.82 88888.00 2016-02-08 12:05:59.000 039 12569.52 51.17 54517.82 88888.00 2016-02-08 12:05:59.125 039 12569.55 51.17 54517.78 88888.00 2016-02-08 12:05:59.250 039 12569.52 51.15 54517.80 88888.00 2016-02-08 12:05:59.375 039 12569.12 51.45 54517.43 88888.00 2016-02-08 12:05:59.500 039 12569.15 51.45 54517.40 88888.00 2016-02-08 12:05:59.625 039 12569.10 51.42 54517.43 88888.00 2016-02-08 12:05:59.750 039 12569.17 51.42 54517.40 88888.00 2016-02-08 12:05:59.875 039 12569.27 51.42 54517.43 88888.00 2016-02-08 12:06:00.000 039 12569.25 51.40 54517.45 88888.00 2016-02-08 12:06:00.125 039 12569.20 51.42 54517.47 88888.00 2016-02-08 12:06:00.250 039 12569.23 51.42 54517.47 88888.00 2016-02-08 12:06:00.375 039 12569.25 51.42 54517.45 88888.00 2016-02-08 12:06:00.500 039 12569.25 51.40 54517.45 88888.00 2016-02-08 12:06:00.625 039 12569.30 51.40 54517.45 88888.00 2016-02-08 12:06:00.750 039 12569.30 51.38 54517.45 88888.00 2016-02-08 12:06:00.875 039 12569.20 51.38 54517.45 88888.00 2016-02-08 12:06:01.000 039 12569.17 51.35 54517.43 88888.00 2016-02-08 12:06:01.125 039 12569.23 51.35 54517.43 88888.00 2016-02-08 12:06:01.250 039 12569.23 51.33 54517.40 88888.00 2016-02-08 12:06:01.375 039 12569.23 51.33 54517.40 88888.00 2016-02-08 12:06:01.500 039 12569.25 51.33 54517.40 88888.00 2016-02-08 12:06:01.625 039 12569.17 51.33 54517.43 88888.00 2016-02-08 12:06:01.750 039 12569.15 51.33 54517.45 88888.00 2016-02-08 12:06:01.875 039 12569.17 51.33 54517.45 88888.00 2016-02-08 12:06:02.000 039 12569.23 51.33 54517.45 88888.00 2016-02-08 12:06:02.125 039 12569.17 51.33 54517.43 88888.00 2016-02-08 12:06:02.250 039 12569.15 51.30 54517.40 88888.00 2016-02-08 12:06:02.375 039 12569.17 51.27 54517.38 88888.00 2016-02-08 12:06:02.500 039 12569.17 51.30 54517.40 88888.00 2016-02-08 12:06:02.625 039 12569.17 51.27 54517.35 88888.00 2016-02-08 12:06:02.750 039 12569.17 51.27 54517.38 88888.00 2016-02-08 12:06:02.875 039 12569.25 51.25 54517.43 88888.00 2016-02-08 12:06:03.000 039 12569.23 51.25 54517.40 88888.00 2016-02-08 12:06:03.125 039 12569.10 51.25 54517.43 88888.00 2016-02-08 12:06:03.250 039 12568.98 51.25 54517.40 88888.00 2016-02-08 12:06:03.375 039 12568.98 51.23 54517.40 88888.00 2016-02-08 12:06:03.500 039 12569.05 51.23 54517.40 88888.00 2016-02-08 12:06:03.625 039 12569.10 51.20 54517.40 88888.00 2016-02-08 12:06:03.750 039 12569.10 51.23 54517.43 88888.00 2016-02-08 12:06:03.875 039 12569.08 51.20 54517.40 88888.00 2016-02-08 12:06:04.000 039 12569.12 51.17 54517.35 88888.00 2016-02-08 12:06:04.125 039 12569.08 51.17 54517.35 88888.00 2016-02-08 12:06:04.250 039 12569.10 51.20 54517.38 88888.00 2016-02-08 12:06:04.375 039 12569.10 51.20 54517.35 88888.00 2016-02-08 12:06:04.500 039 12569.12 51.17 54517.38 88888.00 2016-02-08 12:06:04.625 039 12569.05 51.17 54517.38 88888.00 2016-02-08 12:06:04.750 039 12569.08 51.17 54517.38 88888.00 2016-02-08 12:06:04.875 039 12569.10 51.17 54517.35 88888.00 2016-02-08 12:06:05.000 039 12569.10 51.12 54517.35 88888.00 2016-02-08 12:06:05.125 039 12569.10 51.12 54517.38 88888.00 2016-02-08 12:06:05.250 039 12569.10 51.12 54517.40 88888.00 2016-02-08 12:06:05.375 039 12569.15 51.12 54517.38 88888.00 2016-02-08 12:06:05.500 039 12569.17 51.12 54517.38 88888.00 2016-02-08 12:06:05.625 039 12569.12 51.15 54517.38 88888.00 2016-02-08 12:06:05.750 039 12569.08 51.15 54517.32 88888.00 2016-02-08 12:06:05.875 039 12569.08 51.12 54517.32 88888.00 2016-02-08 12:06:06.000 039 12569.08 51.12 54517.32 88888.00 2016-02-08 12:06:06.125 039 12569.08 51.08 54517.35 88888.00 2016-02-08 12:06:06.250 039 12569.00 51.05 54517.32 88888.00 2016-02-08 12:06:06.375 039 12568.98 51.05 54517.32 88888.00 2016-02-08 12:06:06.500 039 12568.95 51.05 54517.32 88888.00 2016-02-08 12:06:06.625 039 12569.00 51.08 54517.32 88888.00 2016-02-08 12:06:06.750 039 12569.05 51.05 54517.35 88888.00 2016-02-08 12:06:06.875 039 12569.05 51.05 54517.32 88888.00 2016-02-08 12:06:07.000 039 12569.08 51.02 54517.32 88888.00 2016-02-08 12:06:07.125 039 12569.05 51.05 54517.35 88888.00 2016-02-08 12:06:07.250 039 12569.00 51.05 54517.35 88888.00 2016-02-08 12:06:07.375 039 12569.02 51.05 54517.38 88888.00 2016-02-08 12:06:07.500 039 12569.02 51.02 54517.35 88888.00 2016-02-08 12:06:07.625 039 12569.05 51.02 54517.32 88888.00 2016-02-08 12:06:07.750 039 12569.05 51.00 54517.35 88888.00 2016-02-08 12:06:07.875 039 12569.05 51.00 54517.38 88888.00 2016-02-08 12:06:08.000 039 12569.02 51.02 54517.38 88888.00 2016-02-08 12:06:08.125 039 12569.05 51.02 54517.38 88888.00 2016-02-08 12:06:08.250 039 12569.08 51.00 54517.35 88888.00 2016-02-08 12:06:08.375 039 12569.05 51.00 54517.38 88888.00 2016-02-08 12:06:08.500 039 12569.05 51.02 54517.38 88888.00 2016-02-08 12:06:08.625 039 12569.10 51.00 54517.40 88888.00 2016-02-08 12:06:08.750 039 12569.10 50.98 54517.43 88888.00 2016-02-08 12:06:08.875 039 12569.10 50.95 54517.43 88888.00 2016-02-08 12:06:09.000 039 12569.08 50.95 54517.38 88888.00 2016-02-08 12:06:09.125 039 12569.02 50.95 54517.38 88888.00 2016-02-08 12:06:09.250 039 12569.05 50.90 54517.35 88888.00 2016-02-08 12:06:09.375 039 12569.10 50.92 54517.38 88888.00 2016-02-08 12:06:09.500 039 12569.10 50.92 54517.38 88888.00 2016-02-08 12:06:09.625 039 12569.12 50.90 54517.38 88888.00 2016-02-08 12:06:09.750 039 12569.20 50.88 54517.35 88888.00 2016-02-08 12:06:09.875 039 12569.17 50.90 54517.38 88888.00 2016-02-08 12:06:10.000 039 12569.20 50.90 54517.35 88888.00 2016-02-08 12:06:10.125 039 12569.17 50.90 54517.35 88888.00 2016-02-08 12:06:10.250 039 12569.17 50.88 54517.38 88888.00 2016-02-08 12:06:10.375 039 12569.23 50.88 54517.38 88888.00 2016-02-08 12:06:10.500 039 12569.23 50.88 54517.35 88888.00 2016-02-08 12:06:10.625 039 12569.17 50.88 54517.35 88888.00 2016-02-08 12:06:10.750 039 12569.12 50.83 54517.35 88888.00 2016-02-08 12:06:10.875 039 12569.10 50.80 54517.32 88888.00 2016-02-08 12:06:11.000 039 12569.15 50.80 54517.32 88888.00 2016-02-08 12:06:11.125 039 12569.15 50.80 54517.35 88888.00 2016-02-08 12:06:11.250 039 12569.12 50.80 54517.38 88888.00 2016-02-08 12:06:11.375 039 12569.15 50.80 54517.38 88888.00 2016-02-08 12:06:11.500 039 12569.17 50.83 54517.38 88888.00 2016-02-08 12:06:11.625 039 12569.17 50.83 54517.35 88888.00 2016-02-08 12:06:11.750 039 12569.23 50.85 54517.38 88888.00 2016-02-08 12:06:11.875 039 12569.23 50.83 54517.38 88888.00 2016-02-08 12:06:12.000 039 12569.20 50.80 54517.35 88888.00 2016-02-08 12:06:12.125 039 12569.17 50.85 54517.38 88888.00 2016-02-08 12:06:12.250 039 12569.17 50.83 54517.35 88888.00 2016-02-08 12:06:12.375 039 12569.27 50.77 54517.35 88888.00 2016-02-08 12:06:12.500 039 12569.30 50.77 54517.35 88888.00 2016-02-08 12:06:12.625 039 12569.20 50.75 54517.35 88888.00 2016-02-08 12:06:12.750 039 12569.15 50.75 54517.35 88888.00 2016-02-08 12:06:12.875 039 12569.25 50.75 54517.35 88888.00 2016-02-08 12:06:13.000 039 12569.25 50.75 54517.32 88888.00 2016-02-08 12:06:13.125 039 12569.20 50.75 54517.35 88888.00 2016-02-08 12:06:13.250 039 12569.15 50.75 54517.35 88888.00 2016-02-08 12:06:13.375 039 12569.20 50.73 54517.35 88888.00 2016-02-08 12:06:13.500 039 12569.23 50.75 54517.38 88888.00 2016-02-08 12:06:13.625 039 12569.33 50.73 54517.35 88888.00 2016-02-08 12:06:13.750 039 12569.33 50.70 54517.35 88888.00 2016-02-08 12:06:13.875 039 12569.30 50.70 54517.32 88888.00 2016-02-08 12:06:14.000 039 12569.27 50.67 54517.32 88888.00 2016-02-08 12:06:14.125 039 12569.30 50.67 54517.32 88888.00 2016-02-08 12:06:14.250 039 12569.25 50.70 54517.32 88888.00 2016-02-08 12:06:14.375 039 12569.27 50.67 54517.30 88888.00 2016-02-08 12:06:14.500 039 12569.25 50.70 54517.30 88888.00 2016-02-08 12:06:14.625 039 12569.20 50.70 54517.30 88888.00 2016-02-08 12:06:14.750 039 12569.20 50.67 54517.30 88888.00 2016-02-08 12:06:14.875 039 12569.23 50.67 54517.30 88888.00 2016-02-08 12:06:15.000 039 12569.20 50.62 54517.30 88888.00 2016-02-08 12:06:15.125 039 12569.17 50.62 54517.32 88888.00 2016-02-08 12:06:15.250 039 12569.20 50.62 54517.30 88888.00 2016-02-08 12:06:15.375 039 12569.27 50.62 54517.30 88888.00 2016-02-08 12:06:15.500 039 12569.25 50.62 54517.30 88888.00 2016-02-08 12:06:15.625 039 12569.20 50.60 54517.30 88888.00 2016-02-08 12:06:15.750 039 12569.20 50.60 54517.32 88888.00 2016-02-08 12:06:15.875 039 12569.20 50.62 54517.32 88888.00 2016-02-08 12:06:16.000 039 12569.23 50.60 54517.32 88888.00 2016-02-08 12:06:16.125 039 12569.27 50.60 54517.30 88888.00 2016-02-08 12:06:16.250 039 12569.25 50.60 54517.30 88888.00 2016-02-08 12:06:16.375 039 12569.25 50.62 54517.30 88888.00 2016-02-08 12:06:16.500 039 12569.23 50.58 54517.30 88888.00 2016-02-08 12:06:16.625 039 12569.25 50.60 54517.30 88888.00 2016-02-08 12:06:16.750 039 12569.25 50.55 54517.30 88888.00 2016-02-08 12:06:16.875 039 12569.25 50.52 54517.30 88888.00 2016-02-08 12:06:17.000 039 12569.25 50.60 54517.28 88888.00 2016-02-08 12:06:17.125 039 12569.23 50.52 54517.28 88888.00 2016-02-08 12:06:17.250 039 12569.15 50.55 54517.28 88888.00 2016-02-08 12:06:17.375 039 12569.17 50.55 54517.25 88888.00 2016-02-08 12:06:17.500 039 12569.23 50.52 54517.25 88888.00 2016-02-08 12:06:17.625 039 12569.20 50.52 54517.28 88888.00 2016-02-08 12:06:17.750 039 12569.23 50.52 54517.30 88888.00 2016-02-08 12:06:17.875 039 12569.20 50.55 54517.32 88888.00 2016-02-08 12:06:18.000 039 12569.15 50.55 54517.30 88888.00 2016-02-08 12:06:18.125 039 12569.12 50.52 54517.28 88888.00 2016-02-08 12:06:18.250 039 12569.08 50.55 54517.28 88888.00 2016-02-08 12:06:18.375 039 12569.12 50.58 54517.28 88888.00 2016-02-08 12:06:18.500 039 12569.15 50.55 54517.25 88888.00 2016-02-08 12:06:18.625 039 12569.08 50.58 54517.28 88888.00 2016-02-08 12:06:18.750 039 12569.08 50.55 54517.30 88888.00 2016-02-08 12:06:18.875 039 12569.10 50.55 54517.28 88888.00 2016-02-08 12:06:19.000 039 12569.10 50.55 54517.28 88888.00 2016-02-08 12:06:19.125 039 12569.15 50.55 54517.32 88888.00 2016-02-08 12:06:19.250 039 12569.17 50.55 54517.35 88888.00 2016-02-08 12:06:19.375 039 12569.12 50.52 54517.28 88888.00 2016-02-08 12:06:19.500 039 12569.10 50.48 54517.28 88888.00 2016-02-08 12:06:19.625 039 12569.12 50.52 54517.28 88888.00 2016-02-08 12:06:19.750 039 12569.12 50.52 54517.28 88888.00 2016-02-08 12:06:19.875 039 12569.17 50.50 54517.32 88888.00 2016-02-08 12:06:20.000 039 12569.20 50.50 54517.30 88888.00 2016-02-08 12:06:20.125 039 12569.23 50.48 54517.28 88888.00 2016-02-08 12:06:20.250 039 12569.12 50.48 54517.30 88888.00 2016-02-08 12:06:20.375 039 12569.15 50.48 54517.30 88888.00 2016-02-08 12:06:20.500 039 12569.12 50.48 54517.30 88888.00 2016-02-08 12:06:20.625 039 12569.15 50.45 54517.30 88888.00 2016-02-08 12:06:20.750 039 12569.15 50.42 54517.25 88888.00 2016-02-08 12:06:20.875 039 12569.10 50.42 54517.28 88888.00 2016-02-08 12:06:21.000 039 12569.02 50.45 54517.28 88888.00 2016-02-08 12:06:21.125 039 12569.02 50.45 54517.30 88888.00 2016-02-08 12:06:21.250 039 12569.05 50.45 54517.28 88888.00 2016-02-08 12:06:21.375 039 12569.05 50.40 54517.25 88888.00 2016-02-08 12:06:21.500 039 12569.10 50.42 54517.25 88888.00 2016-02-08 12:06:21.625 039 12569.12 50.45 54517.22 88888.00 2016-02-08 12:06:21.750 039 12569.15 50.45 54517.22 88888.00 2016-02-08 12:06:21.875 039 12569.15 50.42 54517.25 88888.00 2016-02-08 12:06:22.000 039 12569.12 50.45 54517.28 88888.00 2016-02-08 12:06:22.125 039 12569.10 50.42 54517.25 88888.00 2016-02-08 12:06:22.250 039 12569.05 50.40 54517.25 88888.00 2016-02-08 12:06:22.375 039 12569.08 50.40 54517.25 88888.00 2016-02-08 12:06:22.500 039 12569.10 50.40 54517.25 88888.00 2016-02-08 12:06:22.625 039 12569.10 50.42 54517.22 88888.00 2016-02-08 12:06:22.750 039 12569.12 50.42 54517.22 88888.00 2016-02-08 12:06:22.875 039 12569.12 50.38 54517.22 88888.00 2016-02-08 12:06:23.000 039 12569.20 50.38 54517.22 88888.00 2016-02-08 12:06:23.125 039 12569.23 50.42 54517.25 88888.00 2016-02-08 12:06:23.250 039 12569.20 50.42 54517.25 88888.00 2016-02-08 12:06:23.375 039 12569.23 50.40 54517.25 88888.00 2016-02-08 12:06:23.500 039 12569.20 50.40 54517.25 88888.00 2016-02-08 12:06:23.625 039 12569.17 50.40 54517.25 88888.00 2016-02-08 12:06:23.750 039 12569.15 50.40 54517.25 88888.00 2016-02-08 12:06:23.875 039 12569.20 50.38 54517.25 88888.00 2016-02-08 12:06:24.000 039 12569.17 50.35 54517.22 88888.00 2016-02-08 12:06:24.125 039 12569.17 50.38 54517.25 88888.00 2016-02-08 12:06:24.250 039 12569.12 50.40 54517.25 88888.00 2016-02-08 12:06:24.375 039 12569.17 50.40 54517.22 88888.00 2016-02-08 12:06:24.500 039 12569.20 50.40 54517.22 88888.00 2016-02-08 12:06:24.625 039 12569.23 50.40 54517.25 88888.00 2016-02-08 12:06:24.750 039 12569.23 50.40 54517.25 88888.00 2016-02-08 12:06:24.875 039 12569.17 50.40 54517.25 88888.00 2016-02-08 12:06:25.000 039 12569.15 50.40 54517.22 88888.00 2016-02-08 12:06:25.125 039 12569.20 50.38 54517.25 88888.00 2016-02-08 12:06:25.250 039 12569.20 50.38 54517.25 88888.00 2016-02-08 12:06:25.375 039 12569.15 50.38 54517.25 88888.00 2016-02-08 12:06:25.500 039 12569.17 50.38 54517.25 88888.00 2016-02-08 12:06:25.625 039 12569.30 50.38 54517.28 88888.00 2016-02-08 12:06:25.750 039 12569.38 50.35 54517.28 88888.00 2016-02-08 12:06:25.875 039 12569.30 50.38 54517.28 88888.00 2016-02-08 12:06:26.000 039 12569.27 50.38 54517.25 88888.00 2016-02-08 12:06:26.125 039 12569.30 50.35 54517.28 88888.00 2016-02-08 12:06:26.250 039 12569.33 50.33 54517.28 88888.00 2016-02-08 12:06:26.375 039 12569.27 50.33 54517.28 88888.00 2016-02-08 12:06:26.500 039 12569.33 50.33 54517.28 88888.00 2016-02-08 12:06:26.625 039 12569.42 50.35 54517.28 88888.00 2016-02-08 12:06:26.750 039 12569.42 50.33 54517.25 88888.00 2016-02-08 12:06:26.875 039 12569.35 50.30 54517.22 88888.00 2016-02-08 12:06:27.000 039 12569.25 50.30 54517.25 88888.00 2016-02-08 12:06:27.125 039 12569.25 50.30 54517.28 88888.00 2016-02-08 12:06:27.250 039 12569.30 50.27 54517.28 88888.00 2016-02-08 12:06:27.375 039 12569.33 50.27 54517.28 88888.00 2016-02-08 12:06:27.500 039 12569.33 50.27 54517.30 88888.00 2016-02-08 12:06:27.625 039 12569.33 50.27 54517.28 88888.00 2016-02-08 12:06:27.750 039 12569.35 50.27 54517.28 88888.00 2016-02-08 12:06:27.875 039 12569.38 50.27 54517.28 88888.00 2016-02-08 12:06:28.000 039 12569.33 50.27 54517.30 88888.00 2016-02-08 12:06:28.125 039 12569.33 50.25 54517.28 88888.00 2016-02-08 12:06:28.250 039 12569.38 50.17 54517.28 88888.00 2016-02-08 12:06:28.375 039 12569.42 50.20 54517.25 88888.00 2016-02-08 12:06:28.500 039 12569.40 50.20 54517.25 88888.00 2016-02-08 12:06:28.625 039 12569.35 50.17 54517.25 88888.00 2016-02-08 12:06:28.750 039 12569.35 50.17 54517.25 88888.00 2016-02-08 12:06:28.875 039 12569.35 50.17 54517.25 88888.00 2016-02-08 12:06:29.000 039 12569.38 50.17 54517.22 88888.00 2016-02-08 12:06:29.125 039 12569.45 50.17 54517.25 88888.00 2016-02-08 12:06:29.250 039 12569.50 50.17 54517.28 88888.00 2016-02-08 12:06:29.375 039 12569.50 50.15 54517.25 88888.00 2016-02-08 12:06:29.500 039 12569.45 50.15 54517.22 88888.00 2016-02-08 12:06:29.625 039 12569.40 50.12 54517.25 88888.00 2016-02-08 12:06:29.750 039 12569.40 50.12 54517.25 88888.00 2016-02-08 12:06:29.875 039 12569.38 50.12 54517.25 88888.00 2016-02-08 12:06:30.000 039 12569.40 50.12 54517.22 88888.00 2016-02-08 12:06:30.125 039 12569.40 50.10 54517.25 88888.00 2016-02-08 12:06:30.250 039 12569.38 50.10 54517.22 88888.00 2016-02-08 12:06:30.375 039 12569.38 50.10 54517.20 88888.00 2016-02-08 12:06:30.500 039 12569.35 50.12 54517.18 88888.00 2016-02-08 12:06:30.625 039 12569.38 50.12 54517.20 88888.00 2016-02-08 12:06:30.750 039 12569.38 50.10 54517.22 88888.00 2016-02-08 12:06:30.875 039 12569.40 50.10 54517.20 88888.00 2016-02-08 12:06:31.000 039 12569.38 50.08 54517.18 88888.00 2016-02-08 12:06:31.125 039 12569.40 50.08 54517.20 88888.00 2016-02-08 12:06:31.250 039 12569.48 50.05 54517.20 88888.00 2016-02-08 12:06:31.375 039 12569.52 50.05 54517.18 88888.00 2016-02-08 12:06:31.500 039 12569.55 50.02 54517.18 88888.00 2016-02-08 12:06:31.625 039 12569.55 50.02 54517.18 88888.00 2016-02-08 12:06:31.750 039 12569.50 50.00 54517.18 88888.00 2016-02-08 12:06:31.875 039 12569.50 50.00 54517.18 88888.00 2016-02-08 12:06:32.000 039 12569.55 50.00 54517.18 88888.00 2016-02-08 12:06:32.125 039 12569.52 50.00 54517.20 88888.00 2016-02-08 12:06:32.250 039 12569.45 49.98 54517.18 88888.00 2016-02-08 12:06:32.375 039 12569.48 49.95 54517.18 88888.00 2016-02-08 12:06:32.500 039 12569.50 49.95 54517.18 88888.00 2016-02-08 12:06:32.625 039 12569.60 49.95 54517.18 88888.00 2016-02-08 12:06:32.750 039 12569.58 49.95 54517.18 88888.00 2016-02-08 12:06:32.875 039 12569.55 49.92 54517.20 88888.00 2016-02-08 12:06:33.000 039 12569.58 49.90 54517.20 88888.00 2016-02-08 12:06:33.125 039 12569.52 49.92 54517.20 88888.00 2016-02-08 12:06:33.250 039 12569.50 49.90 54517.20 88888.00 2016-02-08 12:06:33.375 039 12569.48 49.90 54517.18 88888.00 2016-02-08 12:06:33.500 039 12569.45 49.90 54517.18 88888.00 2016-02-08 12:06:33.625 039 12569.42 49.85 54517.20 88888.00 2016-02-08 12:06:33.750 039 12569.50 49.88 54517.18 88888.00 2016-02-08 12:06:33.875 039 12569.50 49.85 54517.18 88888.00 2016-02-08 12:06:34.000 039 12569.48 49.85 54517.15 88888.00 2016-02-08 12:06:34.125 039 12569.42 49.83 54517.18 88888.00 2016-02-08 12:06:34.250 039 12569.48 49.83 54517.20 88888.00 2016-02-08 12:06:34.375 039 12569.55 49.80 54517.18 88888.00 2016-02-08 12:06:34.500 039 12569.55 49.80 54517.18 88888.00 2016-02-08 12:06:34.625 039 12569.52 49.80 54517.20 88888.00 2016-02-08 12:06:34.750 039 12569.50 49.80 54517.20 88888.00 2016-02-08 12:06:34.875 039 12569.48 49.75 54517.18 88888.00 2016-02-08 12:06:35.000 039 12569.48 49.73 54517.18 88888.00 2016-02-08 12:06:35.125 039 12569.45 49.73 54517.20 88888.00 2016-02-08 12:06:35.250 039 12569.48 49.75 54517.18 88888.00 2016-02-08 12:06:35.375 039 12569.50 49.73 54517.18 88888.00 2016-02-08 12:06:35.500 039 12569.58 49.75 54517.20 88888.00 2016-02-08 12:06:35.625 039 12569.52 49.73 54517.20 88888.00 2016-02-08 12:06:35.750 039 12569.48 49.67 54517.20 88888.00 2016-02-08 12:06:35.875 039 12569.52 49.67 54517.18 88888.00 2016-02-08 12:06:36.000 039 12569.50 49.70 54517.18 88888.00 2016-02-08 12:06:36.125 039 12569.45 49.70 54517.20 88888.00 2016-02-08 12:06:36.250 039 12569.48 49.65 54517.20 88888.00 2016-02-08 12:06:36.375 039 12569.52 49.67 54517.20 88888.00 2016-02-08 12:06:36.500 039 12569.52 49.65 54517.20 88888.00 2016-02-08 12:06:36.625 039 12569.45 49.65 54517.22 88888.00 2016-02-08 12:06:36.750 039 12569.42 49.65 54517.22 88888.00 2016-02-08 12:06:36.875 039 12569.50 49.62 54517.20 88888.00 2016-02-08 12:06:37.000 039 12569.52 49.58 54517.18 88888.00 2016-02-08 12:06:37.125 039 12569.48 49.52 54517.22 88888.00 2016-02-08 12:06:37.250 039 12569.38 49.52 54517.25 88888.00 2016-02-08 12:06:37.375 039 12569.33 49.52 54517.25 88888.00 2016-02-08 12:06:37.500 039 12569.38 49.52 54517.25 88888.00 2016-02-08 12:06:37.625 039 12569.50 49.55 54517.22 88888.00 2016-02-08 12:06:37.750 039 12569.48 49.52 54517.22 88888.00 2016-02-08 12:06:37.875 039 12569.45 49.50 54517.22 88888.00 2016-02-08 12:06:38.000 039 12569.45 49.50 54517.22 88888.00 2016-02-08 12:06:38.125 039 12569.40 49.50 54517.25 88888.00 2016-02-08 12:06:38.250 039 12569.33 49.48 54517.28 88888.00 2016-02-08 12:06:38.375 039 12569.35 49.45 54517.25 88888.00 2016-02-08 12:06:38.500 039 12569.38 49.45 54517.25 88888.00 2016-02-08 12:06:38.625 039 12569.35 49.48 54517.22 88888.00 2016-02-08 12:06:38.750 039 12569.27 49.42 54517.25 88888.00 2016-02-08 12:06:38.875 039 12569.27 49.42 54517.25 88888.00 2016-02-08 12:06:39.000 039 12569.33 49.40 54517.25 88888.00 2016-02-08 12:06:39.125 039 12569.35 49.42 54517.22 88888.00 2016-02-08 12:06:39.250 039 12569.40 49.40 54517.25 88888.00 2016-02-08 12:06:39.375 039 12569.45 49.40 54517.25 88888.00 2016-02-08 12:06:39.500 039 12569.42 49.40 54517.25 88888.00 2016-02-08 12:06:39.625 039 12569.40 49.38 54517.20 88888.00 2016-02-08 12:06:39.750 039 12569.42 49.35 54517.20 88888.00 2016-02-08 12:06:39.875 039 12569.42 49.35 54517.22 88888.00 2016-02-08 12:06:40.000 039 12569.48 49.33 54517.22 88888.00 2016-02-08 12:06:40.125 039 12569.50 49.38 54517.25 88888.00 2016-02-08 12:06:40.250 039 12569.45 49.33 54517.25 88888.00 2016-02-08 12:06:40.375 039 12569.40 49.33 54517.25 88888.00 2016-02-08 12:06:40.500 039 12569.35 49.27 54517.25 88888.00 2016-02-08 12:06:40.625 039 12569.40 49.25 54517.28 88888.00 2016-02-08 12:06:40.750 039 12569.50 49.25 54517.28 88888.00 2016-02-08 12:06:40.875 039 12569.50 49.27 54517.28 88888.00 2016-02-08 12:06:41.000 039 12569.45 49.27 54517.28 88888.00 2016-02-08 12:06:41.125 039 12569.35 49.27 54517.25 88888.00 2016-02-08 12:06:41.250 039 12569.33 49.27 54517.28 88888.00 2016-02-08 12:06:41.375 039 12569.35 49.23 54517.28 88888.00 2016-02-08 12:06:41.500 039 12569.35 49.23 54517.30 88888.00 2016-02-08 12:06:41.625 039 12569.35 49.20 54517.28 88888.00 2016-02-08 12:06:41.750 039 12569.35 49.20 54517.28 88888.00 2016-02-08 12:06:41.875 039 12569.30 49.15 54517.28 88888.00 2016-02-08 12:06:42.000 039 12569.27 49.12 54517.28 88888.00 2016-02-08 12:06:42.125 039 12569.30 49.12 54517.28 88888.00 2016-02-08 12:06:42.250 039 12569.30 49.12 54517.30 88888.00 2016-02-08 12:06:42.375 039 12569.30 49.12 54517.30 88888.00 2016-02-08 12:06:42.500 039 12569.25 49.10 54517.30 88888.00 2016-02-08 12:06:42.625 039 12569.23 49.10 54517.30 88888.00 2016-02-08 12:06:42.750 039 12569.25 49.10 54517.30 88888.00 2016-02-08 12:06:42.875 039 12569.30 49.08 54517.30 88888.00 2016-02-08 12:06:43.000 039 12569.27 49.08 54517.25 88888.00 2016-02-08 12:06:43.125 039 12569.33 49.10 54517.28 88888.00 2016-02-08 12:06:43.250 039 12569.25 49.10 54517.28 88888.00 2016-02-08 12:06:43.375 039 12569.25 49.05 54517.25 88888.00 2016-02-08 12:06:43.500 039 12569.25 49.05 54517.28 88888.00 2016-02-08 12:06:43.625 039 12569.30 49.02 54517.30 88888.00 2016-02-08 12:06:43.750 039 12569.30 49.00 54517.30 88888.00 2016-02-08 12:06:43.875 039 12569.33 49.02 54517.32 88888.00 2016-02-08 12:06:44.000 039 12569.25 49.02 54517.32 88888.00 2016-02-08 12:06:44.125 039 12569.23 49.02 54517.32 88888.00 2016-02-08 12:06:44.250 039 12569.20 49.02 54517.32 88888.00 2016-02-08 12:06:44.375 039 12569.25 49.00 54517.32 88888.00 2016-02-08 12:06:44.500 039 12569.20 49.00 54517.32 88888.00 2016-02-08 12:06:44.625 039 12569.17 48.98 54517.35 88888.00 2016-02-08 12:06:44.750 039 12569.10 48.95 54517.35 88888.00 2016-02-08 12:06:44.875 039 12569.08 48.98 54517.35 88888.00 2016-02-08 12:06:45.000 039 12569.12 49.00 54517.35 88888.00 2016-02-08 12:06:45.125 039 12569.17 49.02 54517.35 88888.00 2016-02-08 12:06:45.250 039 12569.10 48.95 54517.35 88888.00 2016-02-08 12:06:45.375 039 12569.08 48.95 54517.38 88888.00 2016-02-08 12:06:45.500 039 12569.08 48.95 54517.35 88888.00 2016-02-08 12:06:45.625 039 12569.08 48.95 54517.32 88888.00 2016-02-08 12:06:45.750 039 12569.10 48.95 54517.35 88888.00 2016-02-08 12:06:45.875 039 12569.10 48.95 54517.35 88888.00 2016-02-08 12:06:46.000 039 12569.15 48.90 54517.32 88888.00 2016-02-08 12:06:46.125 039 12569.23 48.90 54517.32 88888.00 2016-02-08 12:06:46.250 039 12569.17 48.88 54517.38 88888.00 2016-02-08 12:06:46.375 039 12569.12 48.90 54517.35 88888.00 2016-02-08 12:06:46.500 039 12569.08 48.88 54517.38 88888.00 2016-02-08 12:06:46.625 039 12569.02 48.85 54517.38 88888.00 2016-02-08 12:06:46.750 039 12569.08 48.88 54517.40 88888.00 2016-02-08 12:06:46.875 039 12569.08 48.85 54517.38 88888.00 2016-02-08 12:06:47.000 039 12569.05 48.85 54517.38 88888.00 2016-02-08 12:06:47.125 039 12569.05 48.85 54517.35 88888.00 2016-02-08 12:06:47.250 039 12569.08 48.83 54517.38 88888.00 2016-02-08 12:06:47.375 039 12569.12 48.83 54517.35 88888.00 2016-02-08 12:06:47.500 039 12569.10 48.83 54517.35 88888.00 2016-02-08 12:06:47.625 039 12569.08 48.83 54517.38 88888.00 2016-02-08 12:06:47.750 039 12569.08 48.83 54517.35 88888.00 2016-02-08 12:06:47.875 039 12569.12 48.83 54517.35 88888.00 2016-02-08 12:06:48.000 039 12569.08 48.80 54517.35 88888.00 2016-02-08 12:06:48.125 039 12569.05 48.80 54517.35 88888.00 2016-02-08 12:06:48.250 039 12569.02 48.77 54517.35 88888.00 2016-02-08 12:06:48.375 039 12569.02 48.80 54517.32 88888.00 2016-02-08 12:06:48.500 039 12568.95 48.80 54517.35 88888.00 2016-02-08 12:06:48.625 039 12568.92 48.80 54517.38 88888.00 2016-02-08 12:06:48.750 039 12568.98 48.80 54517.38 88888.00 2016-02-08 12:06:48.875 039 12569.00 48.77 54517.35 88888.00 2016-02-08 12:06:49.000 039 12568.95 48.75 54517.35 88888.00 2016-02-08 12:06:49.125 039 12569.02 48.73 54517.40 88888.00 2016-02-08 12:06:49.250 039 12569.10 48.73 54517.38 88888.00 2016-02-08 12:06:49.375 039 12569.08 48.73 54517.38 88888.00 2016-02-08 12:06:49.500 039 12569.05 48.73 54517.38 88888.00 2016-02-08 12:06:49.625 039 12569.08 48.73 54517.40 88888.00 2016-02-08 12:06:49.750 039 12569.10 48.73 54517.40 88888.00 2016-02-08 12:06:49.875 039 12569.02 48.70 54517.38 88888.00 2016-02-08 12:06:50.000 039 12568.95 48.70 54517.35 88888.00 2016-02-08 12:06:50.125 039 12568.95 48.70 54517.38 88888.00 2016-02-08 12:06:50.250 039 12568.92 48.70 54517.38 88888.00 2016-02-08 12:06:50.375 039 12568.92 48.73 54517.35 88888.00 2016-02-08 12:06:50.500 039 12568.95 48.73 54517.35 88888.00 2016-02-08 12:06:50.625 039 12568.98 48.70 54517.40 88888.00 2016-02-08 12:06:50.750 039 12569.05 48.65 54517.40 88888.00 2016-02-08 12:06:50.875 039 12569.05 48.67 54517.38 88888.00 2016-02-08 12:06:51.000 039 12569.02 48.67 54517.40 88888.00 2016-02-08 12:06:51.125 039 12568.95 48.67 54517.43 88888.00 2016-02-08 12:06:51.250 039 12568.90 48.65 54517.40 88888.00 2016-02-08 12:06:51.375 039 12568.98 48.65 54517.38 88888.00 2016-02-08 12:06:51.500 039 12568.95 48.62 54517.40 88888.00 2016-02-08 12:06:51.625 039 12568.90 48.62 54517.40 88888.00 2016-02-08 12:06:51.750 039 12568.92 48.62 54517.40 88888.00 2016-02-08 12:06:51.875 039 12569.00 48.60 54517.40 88888.00 2016-02-08 12:06:52.000 039 12568.98 48.58 54517.40 88888.00 2016-02-08 12:06:52.125 039 12568.90 48.58 54517.43 88888.00 2016-02-08 12:06:52.250 039 12568.83 48.55 54517.45 88888.00 2016-02-08 12:06:52.375 039 12568.83 48.58 54517.45 88888.00 2016-02-08 12:06:52.500 039 12568.88 48.55 54517.43 88888.00 2016-02-08 12:06:52.625 039 12568.92 48.50 54517.43 88888.00 2016-02-08 12:06:52.750 039 12568.88 48.52 54517.43 88888.00 2016-02-08 12:06:52.875 039 12568.83 48.55 54517.45 88888.00 2016-02-08 12:06:53.000 039 12568.88 48.52 54517.45 88888.00 2016-02-08 12:06:53.125 039 12568.88 48.50 54517.43 88888.00 2016-02-08 12:06:53.250 039 12568.88 48.50 54517.43 88888.00 2016-02-08 12:06:53.375 039 12568.92 48.50 54517.40 88888.00 2016-02-08 12:06:53.500 039 12569.02 48.50 54517.43 88888.00 2016-02-08 12:06:53.625 039 12569.10 48.52 54517.45 88888.00 2016-02-08 12:06:53.750 039 12569.10 48.55 54517.45 88888.00 2016-02-08 12:06:53.875 039 12569.05 48.55 54517.45 88888.00 2016-02-08 12:06:54.000 039 12568.98 48.50 54517.40 88888.00 2016-02-08 12:06:54.125 039 12568.90 48.50 54517.40 88888.00 2016-02-08 12:06:54.250 039 12568.98 48.50 54517.45 88888.00 2016-02-08 12:06:54.375 039 12569.02 48.50 54517.45 88888.00 2016-02-08 12:06:54.500 039 12568.98 48.48 54517.45 88888.00 2016-02-08 12:06:54.625 039 12569.00 48.48 54517.43 88888.00 2016-02-08 12:06:54.750 039 12569.08 48.45 54517.43 88888.00 2016-02-08 12:06:54.875 039 12569.05 48.40 54517.43 88888.00 2016-02-08 12:06:55.000 039 12568.95 48.38 54517.43 88888.00 2016-02-08 12:06:55.125 039 12568.95 48.42 54517.45 88888.00 2016-02-08 12:06:55.250 039 12568.95 48.42 54517.47 88888.00 2016-02-08 12:06:55.375 039 12568.98 48.45 54517.45 88888.00 2016-02-08 12:06:55.500 039 12569.02 48.42 54517.45 88888.00 2016-02-08 12:06:55.625 039 12569.05 48.40 54517.43 88888.00 2016-02-08 12:06:55.750 039 12569.00 48.38 54517.45 88888.00 2016-02-08 12:06:55.875 039 12568.95 48.40 54517.47 88888.00 2016-02-08 12:06:56.000 039 12569.00 48.38 54517.43 88888.00 2016-02-08 12:06:56.125 039 12569.08 48.38 54517.43 88888.00 2016-02-08 12:06:56.250 039 12569.08 48.38 54517.45 88888.00 2016-02-08 12:06:56.375 039 12569.12 48.35 54517.43 88888.00 2016-02-08 12:06:56.500 039 12569.12 48.38 54517.45 88888.00 2016-02-08 12:06:56.625 039 12569.10 48.38 54517.45 88888.00 2016-02-08 12:06:56.750 039 12569.05 48.35 54517.47 88888.00 2016-02-08 12:06:56.875 039 12569.05 48.35 54517.45 88888.00 2016-02-08 12:06:57.000 039 12569.12 48.35 54517.45 88888.00 2016-02-08 12:06:57.125 039 12569.15 48.38 54517.47 88888.00 2016-02-08 12:06:57.250 039 12569.05 48.35 54517.45 88888.00 2016-02-08 12:06:57.375 039 12568.98 48.33 54517.45 88888.00 2016-02-08 12:06:57.500 039 12568.95 48.27 54517.45 88888.00 2016-02-08 12:06:57.625 039 12569.00 48.27 54517.43 88888.00 2016-02-08 12:06:57.750 039 12569.08 48.27 54517.47 88888.00 2016-02-08 12:06:57.875 039 12569.15 48.27 54517.47 88888.00 2016-02-08 12:06:58.000 039 12569.12 48.30 54517.47 88888.00 2016-02-08 12:06:58.125 039 12569.05 48.30 54517.47 88888.00 2016-02-08 12:06:58.250 039 12569.02 48.27 54517.47 88888.00 2016-02-08 12:06:58.375 039 12569.08 48.25 54517.47 88888.00 2016-02-08 12:06:58.500 039 12569.15 48.25 54517.47 88888.00 2016-02-08 12:06:58.625 039 12569.15 48.27 54517.47 88888.00 2016-02-08 12:06:58.750 039 12569.15 48.27 54517.50 88888.00 2016-02-08 12:06:58.875 039 12569.17 48.25 54517.50 88888.00 2016-02-08 12:06:59.000 039 12569.12 48.23 54517.47 88888.00 2016-02-08 12:06:59.125 039 12569.12 48.25 54517.47 88888.00 2016-02-08 12:06:59.250 039 12569.15 48.23 54517.50 88888.00 2016-02-08 12:06:59.375 039 12569.17 48.23 54517.47 88888.00 2016-02-08 12:06:59.500 039 12569.17 48.20 54517.47 88888.00 2016-02-08 12:06:59.625 039 12569.17 48.20 54517.45 88888.00 2016-02-08 12:06:59.750 039 12569.20 48.17 54517.47 88888.00 2016-02-08 12:06:59.875 039 12569.20 48.17 54517.50 88888.00 2016-02-08 12:07:00.000 039 12569.23 48.17 54517.47 88888.00 2016-02-08 12:07:00.125 039 12569.12 48.17 54517.47 88888.00 2016-02-08 12:07:00.250 039 12569.12 48.15 54517.47 88888.00 2016-02-08 12:07:00.375 039 12569.15 48.10 54517.47 88888.00 2016-02-08 12:07:00.500 039 12569.17 48.10 54517.45 88888.00 2016-02-08 12:07:00.625 039 12569.15 48.12 54517.45 88888.00 2016-02-08 12:07:00.750 039 12569.12 48.12 54517.45 88888.00 2016-02-08 12:07:00.875 039 12569.17 48.10 54517.45 88888.00 2016-02-08 12:07:01.000 039 12569.17 48.10 54517.45 88888.00 2016-02-08 12:07:01.125 039 12569.17 48.05 54517.47 88888.00 2016-02-08 12:07:01.250 039 12569.17 48.05 54517.45 88888.00 2016-02-08 12:07:01.375 039 12569.20 48.05 54517.45 88888.00 2016-02-08 12:07:01.500 039 12569.23 48.08 54517.43 88888.00 2016-02-08 12:07:01.625 039 12569.17 48.08 54517.45 88888.00 2016-02-08 12:07:01.750 039 12569.17 48.05 54517.47 88888.00 2016-02-08 12:07:01.875 039 12569.23 48.05 54517.45 88888.00 2016-02-08 12:07:02.000 039 12569.17 48.05 54517.45 88888.00 2016-02-08 12:07:02.125 039 12569.17 48.05 54517.47 88888.00 2016-02-08 12:07:02.250 039 12569.17 48.00 54517.45 88888.00 2016-02-08 12:07:02.375 039 12569.25 48.00 54517.45 88888.00 2016-02-08 12:07:02.500 039 12569.25 48.02 54517.47 88888.00 2016-02-08 12:07:02.625 039 12569.25 48.02 54517.45 88888.00 2016-02-08 12:07:02.750 039 12569.25 48.02 54517.45 88888.00 2016-02-08 12:07:02.875 039 12569.30 48.00 54517.45 88888.00 2016-02-08 12:07:03.000 039 12569.30 48.00 54517.43 88888.00 2016-02-08 12:07:03.125 039 12569.23 48.02 54517.45 88888.00 2016-02-08 12:07:03.250 039 12569.20 47.98 54517.50 88888.00 2016-02-08 12:07:03.375 039 12569.20 47.98 54517.50 88888.00 2016-02-08 12:07:03.500 039 12569.25 47.98 54517.50 88888.00 2016-02-08 12:07:03.625 039 12569.27 47.95 54517.50 88888.00 2016-02-08 12:07:03.750 039 12569.27 47.98 54517.50 88888.00 2016-02-08 12:07:03.875 039 12569.25 47.98 54517.47 88888.00 2016-02-08 12:07:04.000 039 12569.23 47.98 54517.47 88888.00 2016-02-08 12:07:04.125 039 12569.25 47.98 54517.50 88888.00 2016-02-08 12:07:04.250 039 12569.23 47.95 54517.50 88888.00 2016-02-08 12:07:04.375 039 12569.17 47.92 54517.47 88888.00 2016-02-08 12:07:04.500 039 12569.23 47.92 54517.45 88888.00 2016-02-08 12:07:04.625 039 12569.25 47.90 54517.47 88888.00 2016-02-08 12:07:04.750 039 12569.20 47.90 54517.47 88888.00 2016-02-08 12:07:04.875 039 12569.17 47.90 54517.47 88888.00 2016-02-08 12:07:05.000 039 12569.17 47.88 54517.47 88888.00 2016-02-08 12:07:05.125 039 12569.25 47.88 54517.53 88888.00 2016-02-08 12:07:05.250 039 12569.25 47.88 54517.50 88888.00 2016-02-08 12:07:05.375 039 12569.23 47.88 54517.50 88888.00 2016-02-08 12:07:05.500 039 12569.23 47.85 54517.50 88888.00 2016-02-08 12:07:05.625 039 12569.23 47.83 54517.53 88888.00 2016-02-08 12:07:05.750 039 12569.20 47.85 54517.53 88888.00 2016-02-08 12:07:05.875 039 12569.20 47.85 54517.50 88888.00 2016-02-08 12:07:06.000 039 12569.20 47.85 54517.50 88888.00 2016-02-08 12:07:06.125 039 12569.20 47.80 54517.50 88888.00 2016-02-08 12:07:06.250 039 12569.17 47.77 54517.53 88888.00 2016-02-08 12:07:06.375 039 12569.17 47.75 54517.50 88888.00 2016-02-08 12:07:06.500 039 12569.25 47.80 54517.53 88888.00 2016-02-08 12:07:06.625 039 12569.27 47.80 54517.53 88888.00 2016-02-08 12:07:06.750 039 12569.25 47.77 54517.53 88888.00 2016-02-08 12:07:06.875 039 12569.20 47.75 54517.53 88888.00 2016-02-08 12:07:07.000 039 12569.30 47.73 54517.53 88888.00 2016-02-08 12:07:07.125 039 12569.35 47.73 54517.55 88888.00 2016-02-08 12:07:07.250 039 12569.27 47.73 54517.55 88888.00 2016-02-08 12:07:07.375 039 12569.25 47.70 54517.55 88888.00 2016-02-08 12:07:07.500 039 12569.23 47.70 54517.50 88888.00 2016-02-08 12:07:07.625 039 12569.25 47.67 54517.50 88888.00 2016-02-08 12:07:07.750 039 12569.23 47.70 54517.50 88888.00 2016-02-08 12:07:07.875 039 12569.27 47.67 54517.50 88888.00 2016-02-08 12:07:08.000 039 12569.17 47.65 54517.47 88888.00 2016-02-08 12:07:08.125 039 12569.10 47.67 54517.47 88888.00 2016-02-08 12:07:08.250 039 12569.08 47.67 54517.50 88888.00 2016-02-08 12:07:08.375 039 12569.12 47.70 54517.53 88888.00 2016-02-08 12:07:08.500 039 12569.12 47.67 54517.50 88888.00 2016-02-08 12:07:08.625 039 12569.05 47.67 54517.50 88888.00 2016-02-08 12:07:08.750 039 12569.02 47.65 54517.53 88888.00 2016-02-08 12:07:08.875 039 12569.12 47.62 54517.55 88888.00 2016-02-08 12:07:09.000 039 12569.20 47.60 54517.55 88888.00 2016-02-08 12:07:09.125 039 12569.20 47.62 54517.55 88888.00 2016-02-08 12:07:09.250 039 12569.15 47.65 54517.55 88888.00 2016-02-08 12:07:09.375 039 12569.15 47.62 54517.55 88888.00 2016-02-08 12:07:09.500 039 12569.15 47.62 54517.53 88888.00 2016-02-08 12:07:09.625 039 12569.15 47.60 54517.53 88888.00 2016-02-08 12:07:09.750 039 12569.17 47.58 54517.53 88888.00 2016-02-08 12:07:09.875 039 12569.20 47.55 54517.53 88888.00 2016-02-08 12:07:10.000 039 12569.17 47.55 54517.55 88888.00 2016-02-08 12:07:10.125 039 12569.17 47.58 54517.55 88888.00 2016-02-08 12:07:10.250 039 12569.17 47.58 54517.53 88888.00 2016-02-08 12:07:10.375 039 12569.15 47.55 54517.53 88888.00 2016-02-08 12:07:10.500 039 12569.05 47.58 54517.50 88888.00 2016-02-08 12:07:10.625 039 12568.98 47.55 54517.53 88888.00 2016-02-08 12:07:10.750 039 12569.05 47.52 54517.55 88888.00 2016-02-08 12:07:10.875 039 12569.12 47.55 54517.55 88888.00 2016-02-08 12:07:11.000 039 12569.10 47.52 54517.57 88888.00 2016-02-08 12:07:11.125 039 12569.12 47.52 54517.55 88888.00 2016-02-08 12:07:11.250 039 12569.05 47.55 54517.57 88888.00 2016-02-08 12:07:11.375 039 12569.02 47.52 54517.60 88888.00 2016-02-08 12:07:11.500 039 12569.02 47.52 54517.60 88888.00 2016-02-08 12:07:11.625 039 12568.98 47.55 54517.57 88888.00 2016-02-08 12:07:11.750 039 12569.00 47.50 54517.57 88888.00 2016-02-08 12:07:11.875 039 12568.98 47.48 54517.57 88888.00 2016-02-08 12:07:12.000 039 12568.98 47.48 54517.57 88888.00 2016-02-08 12:07:12.125 039 12568.95 47.52 54517.57 88888.00 2016-02-08 12:07:12.250 039 12568.90 47.48 54517.57 88888.00 2016-02-08 12:07:12.375 039 12568.90 47.50 54517.57 88888.00 2016-02-08 12:07:12.500 039 12568.92 47.45 54517.60 88888.00 2016-02-08 12:07:12.625 039 12568.98 47.45 54517.57 88888.00 2016-02-08 12:07:12.750 039 12569.00 47.48 54517.60 88888.00 2016-02-08 12:07:12.875 039 12569.00 47.50 54517.60 88888.00 2016-02-08 12:07:13.000 039 12568.98 47.45 54517.57 88888.00 2016-02-08 12:07:13.125 039 12568.95 47.42 54517.57 88888.00 2016-02-08 12:07:13.250 039 12568.95 47.40 54517.57 88888.00 2016-02-08 12:07:13.375 039 12568.95 47.40 54517.57 88888.00 2016-02-08 12:07:13.500 039 12568.90 47.40 54517.60 88888.00 2016-02-08 12:07:13.625 039 12568.92 47.42 54517.62 88888.00 2016-02-08 12:07:13.750 039 12568.98 47.42 54517.60 88888.00 2016-02-08 12:07:13.875 039 12569.00 47.40 54517.62 88888.00 2016-02-08 12:07:14.000 039 12568.98 47.38 54517.60 88888.00 2016-02-08 12:07:14.125 039 12569.00 47.40 54517.60 88888.00 2016-02-08 12:07:14.250 039 12568.95 47.40 54517.62 88888.00 2016-02-08 12:07:14.375 039 12568.92 47.40 54517.60 88888.00 2016-02-08 12:07:14.500 039 12568.85 47.40 54517.57 88888.00 2016-02-08 12:07:14.625 039 12568.88 47.35 54517.60 88888.00 2016-02-08 12:07:14.750 039 12568.80 47.33 54517.60 88888.00 2016-02-08 12:07:14.875 039 12568.77 47.38 54517.65 88888.00 2016-02-08 12:07:15.000 039 12568.85 47.38 54517.62 88888.00 2016-02-08 12:07:15.125 039 12568.85 47.33 54517.62 88888.00 2016-02-08 12:07:15.250 039 12568.77 47.33 54517.65 88888.00 2016-02-08 12:07:15.375 039 12568.80 47.30 54517.65 88888.00 2016-02-08 12:07:15.500 039 12568.85 47.33 54517.65 88888.00 2016-02-08 12:07:15.625 039 12568.88 47.30 54517.65 88888.00 2016-02-08 12:07:15.750 039 12568.83 47.27 54517.62 88888.00 2016-02-08 12:07:15.875 039 12568.80 47.30 54517.65 88888.00 2016-02-08 12:07:16.000 039 12568.80 47.30 54517.65 88888.00 2016-02-08 12:07:16.125 039 12568.75 47.30 54517.65 88888.00 2016-02-08 12:07:16.250 039 12568.77 47.33 54517.65 88888.00 2016-02-08 12:07:16.375 039 12568.80 47.27 54517.65 88888.00 2016-02-08 12:07:16.500 039 12568.85 47.25 54517.65 88888.00 2016-02-08 12:07:16.625 039 12568.88 47.27 54517.62 88888.00 2016-02-08 12:07:16.750 039 12568.83 47.27 54517.65 88888.00 2016-02-08 12:07:16.875 039 12568.77 47.30 54517.65 88888.00 2016-02-08 12:07:17.000 039 12568.75 47.30 54517.62 88888.00 2016-02-08 12:07:17.125 039 12568.75 47.30 54517.68 88888.00 2016-02-08 12:07:17.250 039 12568.77 47.30 54517.68 88888.00 2016-02-08 12:07:17.375 039 12568.77 47.27 54517.68 88888.00 2016-02-08 12:07:17.500 039 12568.75 47.27 54517.68 88888.00 2016-02-08 12:07:17.625 039 12568.73 47.30 54517.70 88888.00 2016-02-08 12:07:17.750 039 12568.75 47.30 54517.68 88888.00 2016-02-08 12:07:17.875 039 12568.73 47.27 54517.68 88888.00 2016-02-08 12:07:18.000 039 12568.70 47.25 54517.68 88888.00 2016-02-08 12:07:18.125 039 12568.73 47.25 54517.70 88888.00 2016-02-08 12:07:18.250 039 12568.62 47.23 54517.72 88888.00 2016-02-08 12:07:18.375 039 12568.67 47.25 54517.72 88888.00 2016-02-08 12:07:18.500 039 12568.65 47.23 54517.70 88888.00 2016-02-08 12:07:18.625 039 12568.62 47.23 54517.68 88888.00 2016-02-08 12:07:18.750 039 12568.60 47.20 54517.70 88888.00 2016-02-08 12:07:18.875 039 12568.65 47.20 54517.70 88888.00 2016-02-08 12:07:19.000 039 12568.70 47.20 54517.72 88888.00 2016-02-08 12:07:19.125 039 12568.70 47.20 54517.72 88888.00 2016-02-08 12:07:19.250 039 12568.65 47.17 54517.72 88888.00 2016-02-08 12:07:19.375 039 12568.60 47.15 54517.70 88888.00 2016-02-08 12:07:19.500 039 12568.58 47.17 54517.72 88888.00 2016-02-08 12:07:19.625 039 12568.62 47.20 54517.72 88888.00 2016-02-08 12:07:19.750 039 12568.60 47.20 54517.70 88888.00 2016-02-08 12:07:19.875 039 12568.55 47.17 54517.72 88888.00 2016-02-08 12:07:20.000 039 12568.60 47.17 54517.72 88888.00 2016-02-08 12:07:20.125 039 12568.62 47.17 54517.75 88888.00 2016-02-08 12:07:20.250 039 12568.60 47.17 54517.75 88888.00 2016-02-08 12:07:20.375 039 12568.62 47.20 54517.75 88888.00 2016-02-08 12:07:20.500 039 12568.60 47.17 54517.75 88888.00 2016-02-08 12:07:20.625 039 12568.62 47.15 54517.75 88888.00 2016-02-08 12:07:20.750 039 12568.58 47.15 54517.72 88888.00 2016-02-08 12:07:20.875 039 12568.58 47.17 54517.75 88888.00 2016-02-08 12:07:21.000 039 12568.58 47.17 54517.75 88888.00 2016-02-08 12:07:21.125 039 12568.55 47.17 54517.78 88888.00 2016-02-08 12:07:21.250 039 12568.55 47.17 54517.82 88888.00 2016-02-08 12:07:21.375 039 12568.60 47.17 54517.80 88888.00 2016-02-08 12:07:21.500 039 12568.50 47.15 54517.78 88888.00 2016-02-08 12:07:21.625 039 12568.55 47.15 54517.75 88888.00 2016-02-08 12:07:21.750 039 12568.58 47.17 54517.80 88888.00 2016-02-08 12:07:21.875 039 12568.58 47.15 54517.78 88888.00 2016-02-08 12:07:22.000 039 12568.60 47.15 54517.75 88888.00 2016-02-08 12:07:22.125 039 12568.60 47.15 54517.75 88888.00 2016-02-08 12:07:22.250 039 12568.60 47.12 54517.75 88888.00 2016-02-08 12:07:22.375 039 12568.60 47.15 54517.75 88888.00 2016-02-08 12:07:22.500 039 12568.60 47.12 54517.78 88888.00 2016-02-08 12:07:22.625 039 12568.60 47.12 54517.78 88888.00 2016-02-08 12:07:22.750 039 12568.60 47.10 54517.75 88888.00 2016-02-08 12:07:22.875 039 12568.58 47.08 54517.75 88888.00 2016-02-08 12:07:23.000 039 12568.55 47.08 54517.75 88888.00 2016-02-08 12:07:23.125 039 12568.50 47.10 54517.78 88888.00 2016-02-08 12:07:23.250 039 12568.42 47.12 54517.78 88888.00 2016-02-08 12:07:23.375 039 12568.48 47.10 54517.75 88888.00 2016-02-08 12:07:23.500 039 12568.58 47.08 54517.70 88888.00 2016-02-08 12:07:23.625 039 12568.62 47.10 54517.72 88888.00 2016-02-08 12:07:23.750 039 12568.62 47.12 54517.78 88888.00 2016-02-08 12:07:23.875 039 12568.65 47.12 54517.78 88888.00 2016-02-08 12:07:24.000 039 12568.62 47.10 54517.75 88888.00 2016-02-08 12:07:24.125 039 12568.60 47.10 54517.75 88888.00 2016-02-08 12:07:24.250 039 12568.58 47.02 54517.78 88888.00 2016-02-08 12:07:24.375 039 12568.67 47.05 54517.80 88888.00 2016-02-08 12:07:24.500 039 12568.65 47.08 54517.82 88888.00 2016-02-08 12:07:24.625 039 12568.60 47.10 54517.80 88888.00 2016-02-08 12:07:24.750 039 12568.60 47.10 54517.78 88888.00 2016-02-08 12:07:24.875 039 12568.62 47.12 54517.80 88888.00 2016-02-08 12:07:25.000 039 12568.67 47.08 54517.80 88888.00 2016-02-08 12:07:25.125 039 12568.62 47.08 54517.80 88888.00 2016-02-08 12:07:25.250 039 12568.58 47.08 54517.82 88888.00 2016-02-08 12:07:25.375 039 12568.65 47.08 54517.82 88888.00 2016-02-08 12:07:25.500 039 12568.70 47.08 54517.80 88888.00 2016-02-08 12:07:25.625 039 12568.73 47.08 54517.80 88888.00 2016-02-08 12:07:25.750 039 12568.70 47.08 54517.80 88888.00 2016-02-08 12:07:25.875 039 12568.67 47.08 54517.80 88888.00 2016-02-08 12:07:26.000 039 12568.67 47.08 54517.78 88888.00 2016-02-08 12:07:26.125 039 12568.65 47.08 54517.78 88888.00 2016-02-08 12:07:26.250 039 12568.62 47.02 54517.80 88888.00 2016-02-08 12:07:26.375 039 12568.65 47.02 54517.75 88888.00 2016-02-08 12:07:26.500 039 12568.65 47.02 54517.78 88888.00 2016-02-08 12:07:26.625 039 12568.67 47.05 54517.75 88888.00 2016-02-08 12:07:26.750 039 12568.70 47.05 54517.80 88888.00 2016-02-08 12:07:26.875 039 12568.67 47.02 54517.78 88888.00 2016-02-08 12:07:27.000 039 12568.67 47.00 54517.75 88888.00 2016-02-08 12:07:27.125 039 12568.67 47.02 54517.78 88888.00 2016-02-08 12:07:27.250 039 12568.67 47.02 54517.80 88888.00 2016-02-08 12:07:27.375 039 12568.73 47.00 54517.80 88888.00 2016-02-08 12:07:27.500 039 12568.70 47.00 54517.80 88888.00 2016-02-08 12:07:27.625 039 12568.73 46.98 54517.80 88888.00 2016-02-08 12:07:27.750 039 12568.67 46.95 54517.75 88888.00 2016-02-08 12:07:27.875 039 12568.60 46.95 54517.80 88888.00 2016-02-08 12:07:28.000 039 12568.60 46.98 54517.82 88888.00 2016-02-08 12:07:28.125 039 12568.65 47.00 54517.82 88888.00 2016-02-08 12:07:28.250 039 12568.65 46.95 54517.82 88888.00 2016-02-08 12:07:28.375 039 12568.67 47.00 54517.82 88888.00 2016-02-08 12:07:28.500 039 12568.70 47.02 54517.82 88888.00 2016-02-08 12:07:28.625 039 12568.67 47.00 54517.82 88888.00 2016-02-08 12:07:28.750 039 12568.65 47.00 54517.82 88888.00 2016-02-08 12:07:28.875 039 12568.70 47.00 54517.85 88888.00 2016-02-08 12:07:29.000 039 12568.73 47.02 54517.85 88888.00 2016-02-08 12:07:29.125 039 12568.70 46.98 54517.88 88888.00 2016-02-08 12:07:29.250 039 12568.65 46.98 54517.88 88888.00 2016-02-08 12:07:29.375 039 12568.67 46.95 54517.82 88888.00 2016-02-08 12:07:29.500 039 12568.65 46.95 54517.85 88888.00 2016-02-08 12:07:29.625 039 12568.60 46.95 54517.88 88888.00 2016-02-08 12:07:29.750 039 12568.60 46.95 54517.85 88888.00 2016-02-08 12:07:29.875 039 12568.62 46.92 54517.82 88888.00 2016-02-08 12:07:30.000 039 12568.65 46.95 54517.85 88888.00 2016-02-08 12:07:30.125 039 12568.67 46.95 54517.88 88888.00 2016-02-08 12:07:30.250 039 12568.62 46.95 54517.85 88888.00 2016-02-08 12:07:30.375 039 12568.58 46.95 54517.82 88888.00 2016-02-08 12:07:30.500 039 12568.62 46.95 54517.85 88888.00 2016-02-08 12:07:30.625 039 12568.58 46.95 54517.88 88888.00 2016-02-08 12:07:30.750 039 12568.55 46.92 54517.88 88888.00 2016-02-08 12:07:30.875 039 12568.65 46.95 54517.90 88888.00 2016-02-08 12:07:31.000 039 12568.58 46.92 54517.90 88888.00 2016-02-08 12:07:31.125 039 12568.58 46.92 54517.90 88888.00 2016-02-08 12:07:31.250 039 12568.55 46.90 54517.90 88888.00 2016-02-08 12:07:31.375 039 12568.55 46.92 54517.90 88888.00 2016-02-08 12:07:31.500 039 12568.52 46.92 54517.88 88888.00 2016-02-08 12:07:31.625 039 12568.52 46.92 54517.90 88888.00 2016-02-08 12:07:31.750 039 12568.55 46.88 54517.90 88888.00 2016-02-08 12:07:31.875 039 12568.65 46.90 54517.90 88888.00 2016-02-08 12:07:32.000 039 12568.67 46.90 54517.88 88888.00 2016-02-08 12:07:32.125 039 12568.62 46.90 54517.90 88888.00 2016-02-08 12:07:32.250 039 12568.50 46.88 54517.90 88888.00 2016-02-08 12:07:32.375 039 12568.55 46.85 54517.90 88888.00 2016-02-08 12:07:32.500 039 12568.60 46.85 54517.90 88888.00 2016-02-08 12:07:32.625 039 12568.58 46.85 54517.90 88888.00 2016-02-08 12:07:32.750 039 12568.55 46.85 54517.93 88888.00 2016-02-08 12:07:32.875 039 12568.50 46.77 54517.85 88888.00 2016-02-08 12:07:33.000 039 12568.50 46.77 54517.90 88888.00 2016-02-08 12:07:33.125 039 12568.45 46.85 54517.93 88888.00 2016-02-08 12:07:33.250 039 12568.50 46.80 54517.93 88888.00 2016-02-08 12:07:33.375 039 12568.58 46.80 54517.90 88888.00 2016-02-08 12:07:33.500 039 12568.55 46.77 54517.93 88888.00 2016-02-08 12:07:33.625 039 12568.50 46.80 54517.90 88888.00 2016-02-08 12:07:33.750 039 12568.52 46.80 54517.93 88888.00 2016-02-08 12:07:33.875 039 12568.50 46.83 54517.95 88888.00 2016-02-08 12:07:34.000 039 12568.45 46.80 54517.93 88888.00 2016-02-08 12:07:34.125 039 12568.40 46.80 54517.93 88888.00 2016-02-08 12:07:34.250 039 12568.35 46.83 54517.95 88888.00 2016-02-08 12:07:34.375 039 12568.40 46.80 54517.95 88888.00 2016-02-08 12:07:34.500 039 12568.40 46.80 54517.97 88888.00 2016-02-08 12:07:34.625 039 12568.42 46.80 54517.95 88888.00 2016-02-08 12:07:34.750 039 12568.38 46.80 54517.95 88888.00 2016-02-08 12:07:34.875 039 12568.40 46.77 54517.95 88888.00 2016-02-08 12:07:35.000 039 12568.40 46.75 54517.95 88888.00 2016-02-08 12:07:35.125 039 12568.42 46.77 54517.95 88888.00 2016-02-08 12:07:35.250 039 12568.42 46.80 54517.95 88888.00 2016-02-08 12:07:35.375 039 12568.40 46.80 54518.00 88888.00 2016-02-08 12:07:35.500 039 12568.33 46.77 54518.00 88888.00 2016-02-08 12:07:35.625 039 12568.33 46.77 54518.00 88888.00 2016-02-08 12:07:35.750 039 12568.35 46.75 54517.97 88888.00 2016-02-08 12:07:35.875 039 12568.33 46.75 54517.95 88888.00 2016-02-08 12:07:36.000 039 12568.30 46.77 54517.95 88888.00 2016-02-08 12:07:36.125 039 12568.30 46.75 54517.95 88888.00 2016-02-08 12:07:36.250 039 12568.30 46.73 54517.95 88888.00 2016-02-08 12:07:36.375 039 12568.30 46.75 54517.97 88888.00 2016-02-08 12:07:36.500 039 12568.25 46.73 54518.00 88888.00 2016-02-08 12:07:36.625 039 12568.25 46.70 54518.00 88888.00 2016-02-08 12:07:36.750 039 12568.33 46.73 54517.97 88888.00 2016-02-08 12:07:36.875 039 12568.30 46.70 54517.97 88888.00 2016-02-08 12:07:37.000 039 12568.30 46.67 54518.00 88888.00 2016-02-08 12:07:37.125 039 12568.38 46.67 54518.03 88888.00 2016-02-08 12:07:37.250 039 12568.38 46.70 54518.00 88888.00 2016-02-08 12:07:37.375 039 12568.30 46.70 54518.00 88888.00 2016-02-08 12:07:37.500 039 12568.23 46.70 54517.97 88888.00 2016-02-08 12:07:37.625 039 12568.17 46.67 54518.00 88888.00 2016-02-08 12:07:37.750 039 12568.23 46.67 54518.03 88888.00 2016-02-08 12:07:37.875 039 12568.27 46.70 54518.05 88888.00 2016-02-08 12:07:38.000 039 12568.27 46.67 54518.03 88888.00 2016-02-08 12:07:38.125 039 12568.23 46.67 54518.05 88888.00 2016-02-08 12:07:38.250 039 12568.23 46.67 54518.05 88888.00 2016-02-08 12:07:38.375 039 12568.33 46.65 54518.05 88888.00 2016-02-08 12:07:38.500 039 12568.38 46.65 54518.05 88888.00 2016-02-08 12:07:38.625 039 12568.33 46.67 54518.07 88888.00 2016-02-08 12:07:38.750 039 12568.35 46.67 54518.07 88888.00 2016-02-08 12:07:38.875 039 12568.30 46.65 54518.10 88888.00 2016-02-08 12:07:39.000 039 12568.27 46.65 54518.07 88888.00 2016-02-08 12:07:39.125 039 12568.23 46.62 54518.07 88888.00 2016-02-08 12:07:39.250 039 12568.20 46.62 54518.07 88888.00 2016-02-08 12:07:39.375 039 12568.25 46.65 54518.05 88888.00 2016-02-08 12:07:39.500 039 12568.23 46.65 54518.03 88888.00 2016-02-08 12:07:39.625 039 12568.20 46.65 54518.03 88888.00 2016-02-08 12:07:39.750 039 12568.17 46.67 54518.07 88888.00 2016-02-08 12:07:39.875 039 12568.20 46.70 54518.07 88888.00 2016-02-08 12:07:40.000 039 12568.25 46.65 54518.05 88888.00 2016-02-08 12:07:40.125 039 12568.20 46.65 54518.05 88888.00 2016-02-08 12:07:40.250 039 12568.15 46.62 54518.07 88888.00 2016-02-08 12:07:40.375 039 12568.20 46.65 54518.07 88888.00 2016-02-08 12:07:40.500 039 12568.20 46.67 54518.07 88888.00 2016-02-08 12:07:40.625 039 12568.17 46.65 54518.07 88888.00 2016-02-08 12:07:40.750 039 12568.17 46.65 54518.07 88888.00 2016-02-08 12:07:40.875 039 12568.20 46.65 54518.10 88888.00 2016-02-08 12:07:41.000 039 12568.20 46.65 54518.10 88888.00 2016-02-08 12:07:41.125 039 12568.20 46.62 54518.10 88888.00 2016-02-08 12:07:41.250 039 12568.23 46.60 54518.07 88888.00 2016-02-08 12:07:41.375 039 12568.20 46.60 54518.07 88888.00 2016-02-08 12:07:41.500 039 12568.12 46.62 54518.10 88888.00 2016-02-08 12:07:41.625 039 12568.05 46.62 54518.10 88888.00 2016-02-08 12:07:41.750 039 12568.02 46.62 54518.12 88888.00 2016-02-08 12:07:41.875 039 12568.05 46.60 54518.10 88888.00 2016-02-08 12:07:42.000 039 12568.05 46.60 54518.10 88888.00 2016-02-08 12:07:42.125 039 12568.02 46.58 54518.12 88888.00 2016-02-08 12:07:42.250 039 12567.95 46.58 54518.12 88888.00 2016-02-08 12:07:42.375 039 12568.00 46.55 54518.10 88888.00 2016-02-08 12:07:42.500 039 12568.02 46.55 54518.10 88888.00 2016-02-08 12:07:42.625 039 12568.08 46.55 54518.10 88888.00 2016-02-08 12:07:42.750 039 12568.08 46.55 54518.12 88888.00 2016-02-08 12:07:42.875 039 12568.00 46.52 54518.12 88888.00 2016-02-08 12:07:43.000 039 12567.98 46.55 54518.10 88888.00 2016-02-08 12:07:43.125 039 12568.00 46.52 54518.10 88888.00 2016-02-08 12:07:43.250 039 12568.00 46.52 54518.15 88888.00 2016-02-08 12:07:43.375 039 12567.98 46.52 54518.15 88888.00 2016-02-08 12:07:43.500 039 12568.02 46.55 54518.20 88888.00 2016-02-08 12:07:43.625 039 12568.12 46.55 54518.18 88888.00 2016-02-08 12:07:43.750 039 12568.10 46.55 54518.20 88888.00 2016-02-08 12:07:43.875 039 12567.98 46.55 54518.15 88888.00 2016-02-08 12:07:44.000 039 12567.92 46.55 54518.15 88888.00 2016-02-08 12:07:44.125 039 12567.95 46.52 54518.15 88888.00 2016-02-08 12:07:44.250 039 12567.98 46.52 54518.18 88888.00 2016-02-08 12:07:44.375 039 12568.02 46.52 54518.20 88888.00 2016-02-08 12:07:44.500 039 12568.00 46.55 54518.20 88888.00 2016-02-08 12:07:44.625 039 12567.98 46.52 54518.20 88888.00 2016-02-08 12:07:44.750 039 12567.98 46.55 54518.20 88888.00 2016-02-08 12:07:44.875 039 12567.92 46.55 54518.15 88888.00 2016-02-08 12:07:45.000 039 12567.92 46.52 54518.15 88888.00 2016-02-08 12:07:45.125 039 12567.92 46.50 54518.15 88888.00 2016-02-08 12:07:45.250 039 12567.90 46.48 54518.18 88888.00 2016-02-08 12:07:45.375 039 12567.90 46.50 54518.20 88888.00 2016-02-08 12:07:45.500 039 12567.92 46.50 54518.18 88888.00 2016-02-08 12:07:45.625 039 12567.90 46.50 54518.18 88888.00 2016-02-08 12:07:45.750 039 12567.85 46.52 54518.18 88888.00 2016-02-08 12:07:45.875 039 12567.83 46.52 54518.18 88888.00 2016-02-08 12:07:46.000 039 12567.85 46.50 54518.20 88888.00 2016-02-08 12:07:46.125 039 12567.88 46.52 54518.20 88888.00 2016-02-08 12:07:46.250 039 12567.83 46.48 54518.20 88888.00 2016-02-08 12:07:46.375 039 12567.85 46.48 54518.18 88888.00 2016-02-08 12:07:46.500 039 12567.83 46.50 54518.20 88888.00 2016-02-08 12:07:46.625 039 12567.80 46.50 54518.20 88888.00 2016-02-08 12:07:46.750 039 12567.88 46.50 54518.20 88888.00 2016-02-08 12:07:46.875 039 12567.90 46.45 54518.18 88888.00 2016-02-08 12:07:47.000 039 12567.90 46.42 54518.18 88888.00 2016-02-08 12:07:47.125 039 12567.88 46.48 54518.20 88888.00 2016-02-08 12:07:47.250 039 12567.85 46.48 54518.20 88888.00 2016-02-08 12:07:47.375 039 12567.92 46.48 54518.20 88888.00 2016-02-08 12:07:47.500 039 12567.90 46.48 54518.22 88888.00 2016-02-08 12:07:47.625 039 12567.90 46.50 54518.20 88888.00 2016-02-08 12:07:47.750 039 12567.83 46.48 54518.22 88888.00 2016-02-08 12:07:47.875 039 12567.83 46.48 54518.22 88888.00 2016-02-08 12:07:48.000 039 12567.83 46.45 54518.20 88888.00 2016-02-08 12:07:48.125 039 12567.85 46.48 54518.20 88888.00 2016-02-08 12:07:48.250 039 12567.85 46.48 54518.20 88888.00 2016-02-08 12:07:48.375 039 12567.90 46.45 54518.22 88888.00 2016-02-08 12:07:48.500 039 12567.92 46.48 54518.22 88888.00 2016-02-08 12:07:48.625 039 12567.95 46.45 54518.28 88888.00 2016-02-08 12:07:48.750 039 12567.92 46.48 54518.28 88888.00 2016-02-08 12:07:48.875 039 12567.88 46.48 54518.28 88888.00 2016-02-08 12:07:49.000 039 12567.83 46.50 54518.25 88888.00 2016-02-08 12:07:49.125 039 12567.83 46.45 54518.22 88888.00 2016-02-08 12:07:49.250 039 12567.88 46.48 54518.22 88888.00 2016-02-08 12:07:49.375 039 12567.90 46.48 54518.25 88888.00 2016-02-08 12:07:49.500 039 12567.90 46.48 54518.22 88888.00 2016-02-08 12:07:49.625 039 12567.80 46.45 54518.22 88888.00 2016-02-08 12:07:49.750 039 12567.73 46.48 54518.25 88888.00 2016-02-08 12:07:49.875 039 12567.73 46.48 54518.25 88888.00 2016-02-08 12:07:50.000 039 12567.77 46.50 54518.25 88888.00 2016-02-08 12:07:50.125 039 12567.83 46.50 54518.28 88888.00 2016-02-08 12:07:50.250 039 12567.83 46.48 54518.30 88888.00 2016-02-08 12:07:50.375 039 12567.85 46.48 54518.28 88888.00 2016-02-08 12:07:50.500 039 12567.80 46.48 54518.28 88888.00 2016-02-08 12:07:50.625 039 12567.83 46.45 54518.28 88888.00 2016-02-08 12:07:50.750 039 12567.88 46.42 54518.25 88888.00 2016-02-08 12:07:50.875 039 12567.80 46.45 54518.25 88888.00 2016-02-08 12:07:51.000 039 12567.83 46.45 54518.22 88888.00 2016-02-08 12:07:51.125 039 12567.80 46.45 54518.28 88888.00 2016-02-08 12:07:51.250 039 12567.77 46.45 54518.25 88888.00 2016-02-08 12:07:51.375 039 12567.85 46.48 54518.25 88888.00 2016-02-08 12:07:51.500 039 12567.80 46.45 54518.25 88888.00 2016-02-08 12:07:51.625 039 12567.73 46.45 54518.30 88888.00 2016-02-08 12:07:51.750 039 12567.75 46.45 54518.30 88888.00 2016-02-08 12:07:51.875 039 12567.80 46.45 54518.28 88888.00 2016-02-08 12:07:52.000 039 12567.77 46.42 54518.28 88888.00 2016-02-08 12:07:52.125 039 12567.77 46.42 54518.30 88888.00 2016-02-08 12:07:52.250 039 12567.80 46.42 54518.30 88888.00 2016-02-08 12:07:52.375 039 12567.85 46.42 54518.30 88888.00 2016-02-08 12:07:52.500 039 12567.85 46.40 54518.30 88888.00 2016-02-08 12:07:52.625 039 12567.80 46.38 54518.30 88888.00 2016-02-08 12:07:52.750 039 12567.77 46.40 54518.32 88888.00 2016-02-08 12:07:52.875 039 12567.75 46.42 54518.32 88888.00 2016-02-08 12:07:53.000 039 12567.75 46.42 54518.30 88888.00 2016-02-08 12:07:53.125 039 12567.77 46.40 54518.30 88888.00 2016-02-08 12:07:53.250 039 12567.85 46.42 54518.32 88888.00 2016-02-08 12:07:53.375 039 12567.90 46.42 54518.32 88888.00 2016-02-08 12:07:53.500 039 12567.85 46.40 54518.32 88888.00 2016-02-08 12:07:53.625 039 12567.88 46.40 54518.32 88888.00 2016-02-08 12:07:53.750 039 12567.88 46.42 54518.35 88888.00 2016-02-08 12:07:53.875 039 12567.98 46.40 54518.32 88888.00 2016-02-08 12:07:54.000 039 12568.00 46.42 54518.32 88888.00 2016-02-08 12:07:54.125 039 12567.98 46.42 54518.32 88888.00 2016-02-08 12:07:54.250 039 12567.92 46.40 54518.32 88888.00 2016-02-08 12:07:54.375 039 12567.90 46.42 54518.30 88888.00 2016-02-08 12:07:54.500 039 12567.90 46.42 54518.32 88888.00 2016-02-08 12:07:54.625 039 12567.85 46.42 54518.35 88888.00 2016-02-08 12:07:54.750 039 12567.88 46.42 54518.35 88888.00 2016-02-08 12:07:54.875 039 12567.98 46.42 54518.32 88888.00 2016-02-08 12:07:55.000 039 12567.98 46.40 54518.32 88888.00 2016-02-08 12:07:55.125 039 12567.92 46.40 54518.38 88888.00 2016-02-08 12:07:55.250 039 12567.90 46.40 54518.38 88888.00 2016-02-08 12:07:55.375 039 12567.95 46.42 54518.40 88888.00 2016-02-08 12:07:55.500 039 12567.95 46.45 54518.40 88888.00 2016-02-08 12:07:55.625 039 12567.92 46.40 54518.38 88888.00 2016-02-08 12:07:55.750 039 12567.85 46.40 54518.35 88888.00 2016-02-08 12:07:55.875 039 12567.83 46.40 54518.35 88888.00 2016-02-08 12:07:56.000 039 12567.80 46.40 54518.35 88888.00 2016-02-08 12:07:56.125 039 12567.83 46.40 54518.38 88888.00 2016-02-08 12:07:56.250 039 12567.83 46.38 54518.40 88888.00 2016-02-08 12:07:56.375 039 12567.85 46.40 54518.40 88888.00 2016-02-08 12:07:56.500 039 12567.90 46.42 54518.38 88888.00 2016-02-08 12:07:56.625 039 12567.90 46.42 54518.38 88888.00 2016-02-08 12:07:56.750 039 12567.92 46.40 54518.38 88888.00 2016-02-08 12:07:56.875 039 12567.92 46.38 54518.38 88888.00 2016-02-08 12:07:57.000 039 12567.92 46.35 54518.40 88888.00 2016-02-08 12:07:57.125 039 12567.92 46.38 54518.40 88888.00 2016-02-08 12:07:57.250 039 12567.88 46.35 54518.43 88888.00 2016-02-08 12:07:57.375 039 12567.85 46.38 54518.43 88888.00 2016-02-08 12:07:57.500 039 12567.85 46.38 54518.43 88888.00 2016-02-08 12:07:57.625 039 12567.88 46.38 54518.43 88888.00 2016-02-08 12:07:57.750 039 12567.92 46.40 54518.43 88888.00 2016-02-08 12:07:57.875 039 12567.88 46.38 54518.43 88888.00 2016-02-08 12:07:58.000 039 12567.90 46.40 54518.40 88888.00 2016-02-08 12:07:58.125 039 12567.95 46.40 54518.43 88888.00 2016-02-08 12:07:58.250 039 12567.95 46.38 54518.40 88888.00 2016-02-08 12:07:58.375 039 12567.98 46.42 54518.40 88888.00 2016-02-08 12:07:58.500 039 12567.92 46.40 54518.43 88888.00 2016-02-08 12:07:58.625 039 12567.95 46.40 54518.43 88888.00 2016-02-08 12:07:58.750 039 12567.95 46.40 54518.43 88888.00 2016-02-08 12:07:58.875 039 12567.98 46.38 54518.43 88888.00 2016-02-08 12:07:59.000 039 12568.02 46.35 54518.43 88888.00 2016-02-08 12:07:59.125 039 12568.00 46.35 54518.43 88888.00 2016-02-08 12:07:59.250 039 12567.92 46.35 54518.43 88888.00 2016-02-08 12:07:59.375 039 12567.92 46.35 54518.43 88888.00 2016-02-08 12:07:59.500 039 12567.90 46.38 54518.43 88888.00 2016-02-08 12:07:59.625 039 12567.98 46.35 54518.45 88888.00 2016-02-08 12:07:59.750 039 12567.98 46.40 54518.45 88888.00 2016-02-08 12:07:59.875 039 12567.95 46.40 54518.45 88888.00 2016-02-08 12:08:00.000 039 12568.00 46.38 54518.45 88888.00 2016-02-08 12:08:00.125 039 12568.00 46.38 54518.45 88888.00 2016-02-08 12:08:00.250 039 12567.98 46.33 54518.45 88888.00 2016-02-08 12:08:00.375 039 12568.02 46.35 54518.45 88888.00 2016-02-08 12:08:00.500 039 12568.05 46.40 54518.47 88888.00 2016-02-08 12:08:00.625 039 12568.00 46.40 54518.47 88888.00 2016-02-08 12:08:00.750 039 12568.02 46.40 54518.43 88888.00 2016-02-08 12:08:00.875 039 12568.00 46.40 54518.43 88888.00 2016-02-08 12:08:01.000 039 12567.98 46.40 54518.45 88888.00 2016-02-08 12:08:01.125 039 12568.00 46.38 54518.45 88888.00 2016-02-08 12:08:01.250 039 12568.02 46.38 54518.45 88888.00 2016-02-08 12:08:01.375 039 12568.05 46.38 54518.45 88888.00 2016-02-08 12:08:01.500 039 12568.02 46.38 54518.45 88888.00 2016-02-08 12:08:01.625 039 12568.08 46.38 54518.45 88888.00 2016-02-08 12:08:01.750 039 12568.15 46.40 54518.47 88888.00 2016-02-08 12:08:01.875 039 12568.17 46.42 54518.50 88888.00 2016-02-08 12:08:02.000 039 12568.10 46.42 54518.50 88888.00 2016-02-08 12:08:02.125 039 12568.05 46.40 54518.50 88888.00 2016-02-08 12:08:02.250 039 12568.02 46.40 54518.50 88888.00 2016-02-08 12:08:02.375 039 12568.08 46.40 54518.50 88888.00 2016-02-08 12:08:02.500 039 12568.10 46.40 54518.50 88888.00 2016-02-08 12:08:02.625 039 12568.10 46.38 54518.47 88888.00 2016-02-08 12:08:02.750 039 12568.10 46.40 54518.47 88888.00 2016-02-08 12:08:02.875 039 12568.10 46.40 54518.50 88888.00 2016-02-08 12:08:03.000 039 12568.08 46.40 54518.50 88888.00 2016-02-08 12:08:03.125 039 12568.05 46.40 54518.53 88888.00 2016-02-08 12:08:03.250 039 12568.08 46.38 54518.55 88888.00 2016-02-08 12:08:03.375 039 12568.05 46.40 54518.55 88888.00 2016-02-08 12:08:03.500 039 12567.98 46.40 54518.55 88888.00 2016-02-08 12:08:03.625 039 12567.98 46.42 54518.53 88888.00 2016-02-08 12:08:03.750 039 12567.98 46.42 54518.55 88888.00 2016-02-08 12:08:03.875 039 12567.98 46.40 54518.57 88888.00 2016-02-08 12:08:04.000 039 12568.00 46.38 54518.57 88888.00 2016-02-08 12:08:04.125 039 12568.00 46.38 54518.55 88888.00 2016-02-08 12:08:04.250 039 12568.02 46.40 54518.57 88888.00 2016-02-08 12:08:04.375 039 12568.05 46.40 54518.57 88888.00 2016-02-08 12:08:04.500 039 12568.02 46.42 54518.60 88888.00 2016-02-08 12:08:04.625 039 12567.95 46.45 54518.60 88888.00 2016-02-08 12:08:04.750 039 12567.95 46.45 54518.60 88888.00 2016-02-08 12:08:04.875 039 12568.02 46.42 54518.57 88888.00 2016-02-08 12:08:05.000 039 12568.10 46.42 54518.57 88888.00 2016-02-08 12:08:05.125 039 12568.05 46.45 54518.60 88888.00 2016-02-08 12:08:05.250 039 12568.00 46.45 54518.65 88888.00 2016-02-08 12:08:05.375 039 12568.02 46.45 54518.62 88888.00 2016-02-08 12:08:05.500 039 12568.02 46.48 54518.60 88888.00 2016-02-08 12:08:05.625 039 12568.08 46.48 54518.60 88888.00 2016-02-08 12:08:05.750 039 12568.08 46.48 54518.62 88888.00 2016-02-08 12:08:05.875 039 12568.08 46.45 54518.62 88888.00 2016-02-08 12:08:06.000 039 12568.05 46.42 54518.62 88888.00 2016-02-08 12:08:06.125 039 12568.08 46.48 54518.65 88888.00 2016-02-08 12:08:06.250 039 12568.08 46.45 54518.65 88888.00 2016-02-08 12:08:06.375 039 12568.08 46.45 54518.62 88888.00 2016-02-08 12:08:06.500 039 12568.02 46.48 54518.62 88888.00 2016-02-08 12:08:06.625 039 12568.05 46.48 54518.60 88888.00 2016-02-08 12:08:06.750 039 12568.12 46.50 54518.65 88888.00 2016-02-08 12:08:06.875 039 12568.15 46.52 54518.65 88888.00 2016-02-08 12:08:07.000 039 12568.17 46.48 54518.60 88888.00 2016-02-08 12:08:07.125 039 12568.15 46.48 54518.62 88888.00 2016-02-08 12:08:07.250 039 12568.10 46.45 54518.62 88888.00 2016-02-08 12:08:07.375 039 12568.08 46.48 54518.60 88888.00 2016-02-08 12:08:07.500 039 12568.02 46.50 54518.65 88888.00 2016-02-08 12:08:07.625 039 12568.08 46.50 54518.70 88888.00 2016-02-08 12:08:07.750 039 12568.08 46.50 54518.70 88888.00 2016-02-08 12:08:07.875 039 12568.10 46.50 54518.70 88888.00 2016-02-08 12:08:08.000 039 12568.10 46.48 54518.68 88888.00 2016-02-08 12:08:08.125 039 12568.02 46.50 54518.65 88888.00 2016-02-08 12:08:08.250 039 12568.02 46.50 54518.70 88888.00 2016-02-08 12:08:08.375 039 12568.05 46.50 54518.70 88888.00 2016-02-08 12:08:08.500 039 12568.08 46.48 54518.70 88888.00 2016-02-08 12:08:08.625 039 12568.05 46.45 54518.68 88888.00 2016-02-08 12:08:08.750 039 12568.02 46.48 54518.68 88888.00 2016-02-08 12:08:08.875 039 12568.00 46.48 54518.68 88888.00 2016-02-08 12:08:09.000 039 12568.02 46.48 54518.70 88888.00 2016-02-08 12:08:09.125 039 12568.08 46.48 54518.70 88888.00 2016-02-08 12:08:09.250 039 12568.05 46.45 54518.70 88888.00 2016-02-08 12:08:09.375 039 12568.05 46.45 54518.70 88888.00 2016-02-08 12:08:09.500 039 12568.02 46.45 54518.72 88888.00 2016-02-08 12:08:09.625 039 12568.05 46.45 54518.72 88888.00 2016-02-08 12:08:09.750 039 12568.10 46.48 54518.70 88888.00 2016-02-08 12:08:09.875 039 12568.08 46.42 54518.72 88888.00 2016-02-08 12:08:10.000 039 12568.05 46.42 54518.72 88888.00 2016-02-08 12:08:10.125 039 12568.08 46.45 54518.75 88888.00 2016-02-08 12:08:10.250 039 12568.08 46.40 54518.75 88888.00 2016-02-08 12:08:10.375 039 12568.08 46.38 54518.72 88888.00 2016-02-08 12:08:10.500 039 12568.05 46.38 54518.72 88888.00 2016-02-08 12:08:10.625 039 12568.08 46.42 54518.75 88888.00 2016-02-08 12:08:10.750 039 12568.10 46.40 54518.75 88888.00 2016-02-08 12:08:10.875 039 12568.12 46.40 54518.78 88888.00 2016-02-08 12:08:11.000 039 12568.02 46.40 54518.78 88888.00 2016-02-08 12:08:11.125 039 12568.05 46.40 54518.78 88888.00 2016-02-08 12:08:11.250 039 12568.08 46.40 54518.80 88888.00 2016-02-08 12:08:11.375 039 12568.10 46.40 54518.80 88888.00 2016-02-08 12:08:11.500 039 12568.08 46.35 54518.78 88888.00 2016-02-08 12:08:11.625 039 12568.08 46.35 54518.78 88888.00 2016-02-08 12:08:11.750 039 12568.05 46.35 54518.82 88888.00 2016-02-08 12:08:11.875 039 12567.98 46.35 54518.82 88888.00 2016-02-08 12:08:12.000 039 12567.90 46.33 54518.88 88888.00 2016-02-08 12:08:12.125 039 12567.92 46.38 54518.85 88888.00 2016-02-08 12:08:12.250 039 12567.95 46.35 54518.88 88888.00 2016-02-08 12:08:12.375 039 12568.00 46.35 54518.88 88888.00 2016-02-08 12:08:12.500 039 12568.00 46.35 54518.88 88888.00 2016-02-08 12:08:12.625 039 12568.00 46.35 54518.85 88888.00 2016-02-08 12:08:12.750 039 12567.95 46.35 54518.82 88888.00 2016-02-08 12:08:12.875 039 12568.00 46.35 54518.82 88888.00 2016-02-08 12:08:13.000 039 12567.98 46.35 54518.85 88888.00 2016-02-08 12:08:13.125 039 12567.95 46.35 54518.88 88888.00 2016-02-08 12:08:13.250 039 12568.00 46.35 54518.88 88888.00 2016-02-08 12:08:13.375 039 12568.05 46.30 54518.88 88888.00 2016-02-08 12:08:13.500 039 12568.02 46.27 54518.88 88888.00 2016-02-08 12:08:13.625 039 12568.00 46.30 54518.90 88888.00 2016-02-08 12:08:13.750 039 12568.02 46.33 54518.90 88888.00 2016-02-08 12:08:13.875 039 12568.00 46.30 54518.93 88888.00 2016-02-08 12:08:14.000 039 12567.95 46.27 54518.90 88888.00 2016-02-08 12:08:14.125 039 12567.90 46.30 54518.93 88888.00 2016-02-08 12:08:14.250 039 12567.92 46.27 54518.95 88888.00 2016-02-08 12:08:14.375 039 12568.02 46.27 54518.93 88888.00 2016-02-08 12:08:14.500 039 12568.02 46.25 54518.93 88888.00 2016-02-08 12:08:14.625 039 12568.08 46.25 54518.93 88888.00 2016-02-08 12:08:14.750 039 12568.10 46.25 54518.90 88888.00 2016-02-08 12:08:14.875 039 12568.00 46.23 54518.90 88888.00 2016-02-08 12:08:15.000 039 12567.92 46.25 54518.93 88888.00 2016-02-08 12:08:15.125 039 12567.92 46.27 54518.97 88888.00 2016-02-08 12:08:15.250 039 12567.92 46.27 54518.97 88888.00 2016-02-08 12:08:15.375 039 12567.92 46.30 54518.97 88888.00 2016-02-08 12:08:15.500 039 12567.95 46.30 54518.97 88888.00 2016-02-08 12:08:15.625 039 12568.02 46.27 54518.97 88888.00 2016-02-08 12:08:15.750 039 12568.05 46.27 54518.97 88888.00 2016-02-08 12:08:15.875 039 12568.00 46.27 54518.97 88888.00 2016-02-08 12:08:16.000 039 12568.00 46.27 54518.97 88888.00 2016-02-08 12:08:16.125 039 12568.00 46.25 54518.95 88888.00 2016-02-08 12:08:16.250 039 12568.00 46.25 54518.95 88888.00 2016-02-08 12:08:16.375 039 12568.02 46.27 54518.95 88888.00 2016-02-08 12:08:16.500 039 12568.00 46.27 54518.95 88888.00 2016-02-08 12:08:16.625 039 12567.98 46.25 54518.97 88888.00 2016-02-08 12:08:16.750 039 12568.00 46.23 54518.97 88888.00 2016-02-08 12:08:16.875 039 12567.98 46.25 54519.00 88888.00 2016-02-08 12:08:17.000 039 12568.00 46.23 54519.00 88888.00 2016-02-08 12:08:17.125 039 12568.02 46.23 54519.05 88888.00 2016-02-08 12:08:17.250 039 12568.00 46.20 54519.03 88888.00 2016-02-08 12:08:17.375 039 12568.02 46.23 54519.03 88888.00 2016-02-08 12:08:17.500 039 12568.02 46.23 54519.00 88888.00 2016-02-08 12:08:17.625 039 12568.02 46.23 54519.03 88888.00 2016-02-08 12:08:17.750 039 12568.00 46.23 54519.05 88888.00 2016-02-08 12:08:17.875 039 12567.98 46.20 54519.03 88888.00 2016-02-08 12:08:18.000 039 12567.95 46.23 54519.03 88888.00 2016-02-08 12:08:18.125 039 12567.98 46.23 54519.05 88888.00 2016-02-08 12:08:18.250 039 12567.88 46.25 54519.05 88888.00 2016-02-08 12:08:18.375 039 12567.85 46.25 54519.05 88888.00 2016-02-08 12:08:18.500 039 12567.85 46.25 54519.05 88888.00 2016-02-08 12:08:18.625 039 12567.92 46.25 54519.05 88888.00 2016-02-08 12:08:18.750 039 12567.90 46.23 54519.03 88888.00 2016-02-08 12:08:18.875 039 12567.85 46.25 54519.05 88888.00 2016-02-08 12:08:19.000 039 12567.85 46.27 54519.07 88888.00 2016-02-08 12:08:19.125 039 12567.83 46.27 54519.07 88888.00 2016-02-08 12:08:19.250 039 12567.88 46.25 54519.10 88888.00 2016-02-08 12:08:19.375 039 12567.92 46.27 54519.07 88888.00 2016-02-08 12:08:19.500 039 12567.90 46.30 54519.07 88888.00 2016-02-08 12:08:19.625 039 12567.85 46.27 54519.07 88888.00 2016-02-08 12:08:19.750 039 12567.83 46.27 54519.10 88888.00 2016-02-08 12:08:19.875 039 12567.77 46.25 54519.12 88888.00 2016-02-08 12:08:20.000 039 12567.77 46.23 54519.10 88888.00 2016-02-08 12:08:20.125 039 12567.80 46.23 54519.10 88888.00 2016-02-08 12:08:20.250 039 12567.75 46.23 54519.12 88888.00 2016-02-08 12:08:20.375 039 12567.77 46.25 54519.12 88888.00 2016-02-08 12:08:20.500 039 12567.80 46.23 54519.12 88888.00 2016-02-08 12:08:20.625 039 12567.77 46.23 54519.12 88888.00 2016-02-08 12:08:20.750 039 12567.77 46.25 54519.12 88888.00 2016-02-08 12:08:20.875 039 12567.75 46.27 54519.12 88888.00 2016-02-08 12:08:21.000 039 12567.75 46.27 54519.12 88888.00 2016-02-08 12:08:21.125 039 12567.85 46.30 54519.12 88888.00 2016-02-08 12:08:21.250 039 12567.85 46.25 54519.15 88888.00 2016-02-08 12:08:21.375 039 12567.80 46.23 54519.12 88888.00 2016-02-08 12:08:21.500 039 12567.77 46.23 54519.15 88888.00 2016-02-08 12:08:21.625 039 12567.85 46.25 54519.18 88888.00 2016-02-08 12:08:21.750 039 12567.90 46.27 54519.18 88888.00 2016-02-08 12:08:21.875 039 12567.83 46.25 54519.18 88888.00 2016-02-08 12:08:22.000 039 12567.73 46.25 54519.15 88888.00 2016-02-08 12:08:22.125 039 12567.75 46.23 54519.15 88888.00 2016-02-08 12:08:22.250 039 12567.73 46.27 54519.18 88888.00 2016-02-08 12:08:22.375 039 12567.77 46.27 54519.18 88888.00 2016-02-08 12:08:22.500 039 12567.75 46.25 54519.20 88888.00 2016-02-08 12:08:22.625 039 12567.73 46.25 54519.20 88888.00 2016-02-08 12:08:22.750 039 12567.73 46.27 54519.20 88888.00 2016-02-08 12:08:22.875 039 12567.83 46.30 54519.20 88888.00 2016-02-08 12:08:23.000 039 12567.73 46.33 54519.20 88888.00 2016-02-08 12:08:23.125 039 12567.70 46.27 54519.22 88888.00 2016-02-08 12:08:23.250 039 12567.70 46.27 54519.20 88888.00 2016-02-08 12:08:23.375 039 12567.75 46.30 54519.20 88888.00 2016-02-08 12:08:23.500 039 12567.73 46.30 54519.20 88888.00 2016-02-08 12:08:23.625 039 12567.70 46.27 54519.18 88888.00 2016-02-08 12:08:23.750 039 12567.70 46.27 54519.20 88888.00 2016-02-08 12:08:23.875 039 12567.70 46.25 54519.22 88888.00 2016-02-08 12:08:24.000 039 12567.67 46.25 54519.25 88888.00 2016-02-08 12:08:24.125 039 12567.70 46.27 54519.25 88888.00 2016-02-08 12:08:24.250 039 12567.67 46.23 54519.25 88888.00 2016-02-08 12:08:24.375 039 12567.75 46.23 54519.22 88888.00 2016-02-08 12:08:24.500 039 12567.75 46.23 54519.25 88888.00 2016-02-08 12:08:24.625 039 12567.73 46.20 54519.22 88888.00 2016-02-08 12:08:24.750 039 12567.67 46.23 54519.22 88888.00 2016-02-08 12:08:24.875 039 12567.67 46.23 54519.25 88888.00 2016-02-08 12:08:25.000 039 12567.80 46.25 54519.25 88888.00 2016-02-08 12:08:25.125 039 12567.80 46.27 54519.28 88888.00 2016-02-08 12:08:25.250 039 12567.73 46.30 54519.28 88888.00 2016-02-08 12:08:25.375 039 12567.73 46.27 54519.30 88888.00 2016-02-08 12:08:25.500 039 12567.75 46.27 54519.28 88888.00 2016-02-08 12:08:25.625 039 12567.75 46.30 54519.30 88888.00 2016-02-08 12:08:25.750 039 12567.75 46.27 54519.30 88888.00 2016-02-08 12:08:25.875 039 12567.73 46.27 54519.30 88888.00 2016-02-08 12:08:26.000 039 12567.75 46.25 54519.32 88888.00 2016-02-08 12:08:26.125 039 12567.77 46.27 54519.30 88888.00 2016-02-08 12:08:26.250 039 12567.75 46.27 54519.28 88888.00 2016-02-08 12:08:26.375 039 12567.80 46.27 54519.32 88888.00 2016-02-08 12:08:26.500 039 12567.77 46.27 54519.32 88888.00 2016-02-08 12:08:26.625 039 12567.75 46.27 54519.32 88888.00 2016-02-08 12:08:26.750 039 12567.70 46.30 54519.35 88888.00 2016-02-08 12:08:26.875 039 12567.62 46.30 54519.30 88888.00 2016-02-08 12:08:27.000 039 12567.65 46.27 54519.30 88888.00 2016-02-08 12:08:27.125 039 12567.75 46.25 54519.35 88888.00 2016-02-08 12:08:27.250 039 12567.77 46.25 54519.35 88888.00 2016-02-08 12:08:27.375 039 12567.73 46.25 54519.35 88888.00 2016-02-08 12:08:27.500 039 12567.67 46.27 54519.35 88888.00 2016-02-08 12:08:27.625 039 12567.70 46.30 54519.38 88888.00 2016-02-08 12:08:27.750 039 12567.75 46.27 54519.38 88888.00 2016-02-08 12:08:27.875 039 12567.75 46.25 54519.35 88888.00 2016-02-08 12:08:28.000 039 12567.77 46.27 54519.35 88888.00 2016-02-08 12:08:28.125 039 12567.75 46.30 54519.35 88888.00 2016-02-08 12:08:28.250 039 12567.70 46.27 54519.40 88888.00 2016-02-08 12:08:28.375 039 12567.75 46.27 54519.40 88888.00 2016-02-08 12:08:28.500 039 12567.70 46.25 54519.40 88888.00 2016-02-08 12:08:28.625 039 12567.67 46.25 54519.43 88888.00 2016-02-08 12:08:28.750 039 12567.62 46.27 54519.43 88888.00 2016-02-08 12:08:28.875 039 12567.62 46.30 54519.43 88888.00 2016-02-08 12:08:29.000 039 12567.62 46.27 54519.40 88888.00 2016-02-08 12:08:29.125 039 12567.60 46.25 54519.43 88888.00 2016-02-08 12:08:29.250 039 12567.50 46.25 54519.45 88888.00 2016-02-08 12:08:29.375 039 12567.50 46.30 54519.45 88888.00 2016-02-08 12:08:29.500 039 12567.58 46.27 54519.43 88888.00 2016-02-08 12:08:29.625 039 12567.65 46.27 54519.43 88888.00 2016-02-08 12:08:29.750 039 12567.60 46.27 54519.45 88888.00 2016-02-08 12:08:29.875 039 12567.55 46.30 54519.45 88888.00 2016-02-08 12:08:30.000 039 12567.60 46.25 54519.43 88888.00 2016-02-08 12:08:30.125 039 12567.62 46.27 54519.47 88888.00 2016-02-08 12:08:30.250 039 12567.55 46.30 54519.45 88888.00 2016-02-08 12:08:30.375 039 12567.58 46.30 54519.45 88888.00 2016-02-08 12:08:30.500 039 12567.67 46.33 54519.40 88888.00 2016-02-08 12:08:30.625 039 12567.70 46.33 54519.43 88888.00 2016-02-08 12:08:30.750 039 12567.65 46.33 54519.47 88888.00 2016-02-08 12:08:30.875 039 12567.60 46.30 54519.45 88888.00 2016-02-08 12:08:31.000 039 12567.60 46.33 54519.43 88888.00 2016-02-08 12:08:31.125 039 12567.62 46.33 54519.47 88888.00 2016-02-08 12:08:31.250 039 12567.60 46.33 54519.50 88888.00 2016-02-08 12:08:31.375 039 12567.65 46.30 54519.50 88888.00 2016-02-08 12:08:31.500 039 12567.65 46.33 54519.47 88888.00 2016-02-08 12:08:31.625 039 12567.65 46.35 54519.50 88888.00 2016-02-08 12:08:31.750 039 12567.65 46.35 54519.53 88888.00 2016-02-08 12:08:31.875 039 12567.62 46.35 54519.50 88888.00 2016-02-08 12:08:32.000 039 12567.58 46.33 54519.50 88888.00 2016-02-08 12:08:32.125 039 12567.52 46.33 54519.53 88888.00 2016-02-08 12:08:32.250 039 12567.52 46.33 54519.50 88888.00 2016-02-08 12:08:32.375 039 12567.60 46.35 54519.53 88888.00 2016-02-08 12:08:32.500 039 12567.67 46.38 54519.53 88888.00 2016-02-08 12:08:32.625 039 12567.75 46.40 54519.55 88888.00 2016-02-08 12:08:32.750 039 12567.70 46.38 54519.53 88888.00 2016-02-08 12:08:32.875 039 12567.58 46.35 54519.55 88888.00 2016-02-08 12:08:33.000 039 12567.52 46.33 54519.53 88888.00 2016-02-08 12:08:33.125 039 12567.58 46.33 54519.57 88888.00 2016-02-08 12:08:33.250 039 12567.60 46.33 54519.53 88888.00 2016-02-08 12:08:33.375 039 12567.62 46.35 54519.55 88888.00 2016-02-08 12:08:33.500 039 12567.58 46.38 54519.55 88888.00 2016-02-08 12:08:33.625 039 12567.55 46.40 54519.60 88888.00 2016-02-08 12:08:33.750 039 12567.52 46.38 54519.60 88888.00 2016-02-08 12:08:33.875 039 12567.52 46.35 54519.60 88888.00 2016-02-08 12:08:34.000 039 12567.55 46.33 54519.57 88888.00 2016-02-08 12:08:34.125 039 12567.55 46.35 54519.57 88888.00 2016-02-08 12:08:34.250 039 12567.52 46.35 54519.62 88888.00 2016-02-08 12:08:34.375 039 12567.58 46.38 54519.60 88888.00 2016-02-08 12:08:34.500 039 12567.55 46.40 54519.62 88888.00 2016-02-08 12:08:34.625 039 12567.52 46.42 54519.65 88888.00 2016-02-08 12:08:34.750 039 12567.55 46.42 54519.65 88888.00 2016-02-08 12:08:34.875 039 12567.58 46.38 54519.65 88888.00 2016-02-08 12:08:35.000 039 12567.58 46.35 54519.62 88888.00 2016-02-08 12:08:35.125 039 12567.52 46.38 54519.65 88888.00 2016-02-08 12:08:35.250 039 12567.48 46.40 54519.68 88888.00 2016-02-08 12:08:35.375 039 12567.52 46.38 54519.65 88888.00 2016-02-08 12:08:35.500 039 12567.62 46.40 54519.65 88888.00 2016-02-08 12:08:35.625 039 12567.62 46.40 54519.68 88888.00 2016-02-08 12:08:35.750 039 12567.52 46.38 54519.68 88888.00 2016-02-08 12:08:35.875 039 12567.48 46.38 54519.65 88888.00 2016-02-08 12:08:36.000 039 12567.48 46.40 54519.68 88888.00 2016-02-08 12:08:36.125 039 12567.48 46.38 54519.68 88888.00 2016-02-08 12:08:36.250 039 12567.40 46.38 54519.68 88888.00 2016-02-08 12:08:36.375 039 12567.40 46.40 54519.68 88888.00 2016-02-08 12:08:36.500 039 12567.48 46.40 54519.68 88888.00 2016-02-08 12:08:36.625 039 12567.45 46.40 54519.70 88888.00 2016-02-08 12:08:36.750 039 12567.42 46.40 54519.70 88888.00 2016-02-08 12:08:36.875 039 12567.42 46.40 54519.72 88888.00 2016-02-08 12:08:37.000 039 12567.42 46.38 54519.70 88888.00 2016-02-08 12:08:37.125 039 12567.42 46.38 54519.75 88888.00 2016-02-08 12:08:37.250 039 12567.42 46.40 54519.72 88888.00 2016-02-08 12:08:37.375 039 12567.45 46.40 54519.72 88888.00 2016-02-08 12:08:37.500 039 12567.48 46.40 54519.72 88888.00 2016-02-08 12:08:37.625 039 12567.45 46.40 54519.72 88888.00 2016-02-08 12:08:37.750 039 12567.35 46.40 54519.72 88888.00 2016-02-08 12:08:37.875 039 12567.33 46.38 54519.70 88888.00 2016-02-08 12:08:38.000 039 12567.40 46.35 54519.68 88888.00 2016-02-08 12:08:38.125 039 12567.42 46.35 54519.72 88888.00 2016-02-08 12:08:38.250 039 12567.40 46.38 54519.75 88888.00 2016-02-08 12:08:38.375 039 12567.38 46.38 54519.78 88888.00 2016-02-08 12:08:38.500 039 12567.35 46.35 54519.78 88888.00 2016-02-08 12:08:38.625 039 12567.33 46.38 54519.78 88888.00 2016-02-08 12:08:38.750 039 12567.33 46.35 54519.78 88888.00 2016-02-08 12:08:38.875 039 12567.35 46.35 54519.78 88888.00 2016-02-08 12:08:39.000 039 12567.33 46.35 54519.78 88888.00 2016-02-08 12:08:39.125 039 12567.30 46.35 54519.78 88888.00 2016-02-08 12:08:39.250 039 12567.27 46.33 54519.78 88888.00 2016-02-08 12:08:39.375 039 12567.33 46.35 54519.78 88888.00 2016-02-08 12:08:39.500 039 12567.38 46.40 54519.78 88888.00 2016-02-08 12:08:39.625 039 12567.45 46.38 54519.78 88888.00 2016-02-08 12:08:39.750 039 12567.45 46.40 54519.80 88888.00 2016-02-08 12:08:39.875 039 12567.48 46.40 54519.82 88888.00 2016-02-08 12:08:40.000 039 12567.48 46.38 54519.82 88888.00 2016-02-08 12:08:40.125 039 12567.42 46.38 54519.82 88888.00 2016-02-08 12:08:40.250 039 12567.35 46.38 54519.88 88888.00 2016-02-08 12:08:40.375 039 12567.40 46.40 54519.88 88888.00 2016-02-08 12:08:40.500 039 12567.42 46.42 54519.85 88888.00 2016-02-08 12:08:40.625 039 12567.45 46.40 54519.82 88888.00 2016-02-08 12:08:40.750 039 12567.45 46.38 54519.82 88888.00 2016-02-08 12:08:40.875 039 12567.45 46.38 54519.85 88888.00 2016-02-08 12:08:41.000 039 12567.38 46.42 54519.88 88888.00 2016-02-08 12:08:41.125 039 12567.42 46.40 54519.90 88888.00 2016-02-08 12:08:41.250 039 12567.42 46.38 54519.88 88888.00 2016-02-08 12:08:41.375 039 12567.30 46.38 54519.88 88888.00 2016-02-08 12:08:41.500 039 12567.23 46.40 54519.90 88888.00 2016-02-08 12:08:41.625 039 12567.27 46.40 54519.88 88888.00 2016-02-08 12:08:41.750 039 12567.35 46.40 54519.90 88888.00 2016-02-08 12:08:41.875 039 12567.35 46.40 54519.93 88888.00 2016-02-08 12:08:42.000 039 12567.35 46.45 54519.93 88888.00 2016-02-08 12:08:42.125 039 12567.35 46.42 54519.93 88888.00 2016-02-08 12:08:42.250 039 12567.35 46.42 54519.93 88888.00 2016-02-08 12:08:42.375 039 12567.35 46.40 54519.90 88888.00 2016-02-08 12:08:42.500 039 12567.30 46.40 54519.88 88888.00 2016-02-08 12:08:42.625 039 12567.27 46.42 54519.90 88888.00 2016-02-08 12:08:42.750 039 12567.25 46.42 54519.93 88888.00 2016-02-08 12:08:42.875 039 12567.27 46.40 54519.93 88888.00 2016-02-08 12:08:43.000 039 12567.33 46.40 54519.90 88888.00 2016-02-08 12:08:43.125 039 12567.35 46.40 54519.95 88888.00 2016-02-08 12:08:43.250 039 12567.27 46.40 54519.97 88888.00 2016-02-08 12:08:43.375 039 12567.25 46.40 54519.95 88888.00 2016-02-08 12:08:43.500 039 12567.25 46.42 54519.97 88888.00 2016-02-08 12:08:43.625 039 12567.25 46.45 54519.95 88888.00 2016-02-08 12:08:43.750 039 12567.27 46.42 54520.00 88888.00 2016-02-08 12:08:43.875 039 12567.27 46.42 54520.00 88888.00 2016-02-08 12:08:44.000 039 12567.23 46.45 54520.00 88888.00 2016-02-08 12:08:44.125 039 12567.20 46.45 54520.03 88888.00 2016-02-08 12:08:44.250 039 12567.23 46.45 54520.05 88888.00 2016-02-08 12:08:44.375 039 12567.25 46.48 54520.03 88888.00 2016-02-08 12:08:44.500 039 12567.15 46.45 54520.03 88888.00 2016-02-08 12:08:44.625 039 12567.12 46.45 54520.03 88888.00 2016-02-08 12:08:44.750 039 12567.15 46.45 54520.05 88888.00 2016-02-08 12:08:44.875 039 12567.17 46.48 54520.07 88888.00 2016-02-08 12:08:45.000 039 12567.25 46.50 54520.05 88888.00 2016-02-08 12:08:45.125 039 12567.20 46.50 54520.05 88888.00 2016-02-08 12:08:45.250 039 12567.17 46.48 54520.03 88888.00 2016-02-08 12:08:45.375 039 12567.20 46.48 54520.05 88888.00 2016-02-08 12:08:45.500 039 12567.20 46.50 54520.05 88888.00 2016-02-08 12:08:45.625 039 12567.20 46.50 54520.05 88888.00 2016-02-08 12:08:45.750 039 12567.23 46.50 54520.07 88888.00 2016-02-08 12:08:45.875 039 12567.23 46.50 54520.10 88888.00 2016-02-08 12:08:46.000 039 12567.23 46.50 54520.07 88888.00 2016-02-08 12:08:46.125 039 12567.23 46.52 54520.07 88888.00 2016-02-08 12:08:46.250 039 12567.17 46.50 54520.07 88888.00 2016-02-08 12:08:46.375 039 12567.17 46.52 54520.10 88888.00 2016-02-08 12:08:46.500 039 12567.17 46.52 54520.10 88888.00 2016-02-08 12:08:46.625 039 12567.12 46.50 54520.07 88888.00 2016-02-08 12:08:46.750 039 12567.17 46.50 54520.07 88888.00 2016-02-08 12:08:46.875 039 12567.20 46.52 54520.07 88888.00 2016-02-08 12:08:47.000 039 12567.17 46.55 54520.10 88888.00 2016-02-08 12:08:47.125 039 12567.20 46.52 54520.10 88888.00 2016-02-08 12:08:47.250 039 12567.15 46.52 54520.07 88888.00 2016-02-08 12:08:47.375 039 12567.17 46.55 54520.07 88888.00 2016-02-08 12:08:47.500 039 12567.15 46.55 54520.07 88888.00 2016-02-08 12:08:47.625 039 12567.10 46.55 54520.10 88888.00 2016-02-08 12:08:47.750 039 12567.15 46.58 54520.07 88888.00 2016-02-08 12:08:47.875 039 12567.20 46.55 54520.07 88888.00 2016-02-08 12:08:48.000 039 12567.15 46.58 54520.10 88888.00 2016-02-08 12:08:48.125 039 12567.05 46.60 54520.10 88888.00 2016-02-08 12:08:48.250 039 12567.02 46.60 54520.12 88888.00 2016-02-08 12:08:48.375 039 12567.12 46.60 54520.10 88888.00 2016-02-08 12:08:48.500 039 12567.15 46.58 54520.12 88888.00 2016-02-08 12:08:48.625 039 12567.15 46.60 54520.12 88888.00 2016-02-08 12:08:48.750 039 12567.10 46.62 54520.15 88888.00 2016-02-08 12:08:48.875 039 12567.08 46.60 54520.18 88888.00 2016-02-08 12:08:49.000 039 12567.10 46.60 54520.18 88888.00 2016-02-08 12:08:49.125 039 12567.10 46.58 54520.18 88888.00 2016-02-08 12:08:49.250 039 12567.08 46.60 54520.12 88888.00 2016-02-08 12:08:49.375 039 12567.08 46.60 54520.15 88888.00 2016-02-08 12:08:49.500 039 12567.05 46.62 54520.20 88888.00 2016-02-08 12:08:49.625 039 12567.05 46.62 54520.20 88888.00 2016-02-08 12:08:49.750 039 12567.08 46.62 54520.18 88888.00 2016-02-08 12:08:49.875 039 12567.10 46.62 54520.18 88888.00 2016-02-08 12:08:50.000 039 12567.10 46.65 54520.20 88888.00 2016-02-08 12:08:50.125 039 12567.02 46.65 54520.22 88888.00 2016-02-08 12:08:50.250 039 12566.95 46.62 54520.20 88888.00 2016-02-08 12:08:50.375 039 12566.98 46.62 54520.18 88888.00 2016-02-08 12:08:50.500 039 12567.02 46.67 54520.20 88888.00 2016-02-08 12:08:50.625 039 12567.02 46.70 54520.18 88888.00 2016-02-08 12:08:50.750 039 12567.00 46.70 54520.18 88888.00 2016-02-08 12:08:50.875 039 12567.05 46.73 54520.15 88888.00 2016-02-08 12:08:51.000 039 12567.10 46.70 54520.18 88888.00 2016-02-08 12:08:51.125 039 12567.12 46.70 54520.20 88888.00 2016-02-08 12:08:51.250 039 12567.08 46.70 54520.20 88888.00 2016-02-08 12:08:51.375 039 12567.10 46.73 54520.22 88888.00 2016-02-08 12:08:51.500 039 12567.08 46.70 54520.25 88888.00 2016-02-08 12:08:51.625 039 12567.05 46.70 54520.25 88888.00 2016-02-08 12:08:51.750 039 12567.05 46.73 54520.25 88888.00 2016-02-08 12:08:51.875 039 12567.05 46.73 54520.22 88888.00 2016-02-08 12:08:52.000 039 12567.08 46.75 54520.25 88888.00 2016-02-08 12:08:52.125 039 12567.10 46.70 54520.25 88888.00 2016-02-08 12:08:52.250 039 12567.02 46.70 54520.25 88888.00 2016-02-08 12:08:52.375 039 12567.10 46.73 54520.28 88888.00 2016-02-08 12:08:52.500 039 12567.12 46.73 54520.28 88888.00 2016-02-08 12:08:52.625 039 12567.12 46.75 54520.28 88888.00 2016-02-08 12:08:52.750 039 12567.15 46.75 54520.30 88888.00 2016-02-08 12:08:52.875 039 12567.15 46.75 54520.30 88888.00 2016-02-08 12:08:53.000 039 12567.12 46.75 54520.28 88888.00 2016-02-08 12:08:53.125 039 12567.15 46.77 54520.30 88888.00 2016-02-08 12:08:53.250 039 12567.15 46.75 54520.32 88888.00 2016-02-08 12:08:53.375 039 12567.12 46.73 54520.28 88888.00 2016-02-08 12:08:53.500 039 12567.15 46.73 54520.28 88888.00 2016-02-08 12:08:53.625 039 12567.20 46.73 54520.30 88888.00 2016-02-08 12:08:53.750 039 12567.17 46.75 54520.30 88888.00 2016-02-08 12:08:53.875 039 12567.20 46.75 54520.30 88888.00 2016-02-08 12:08:54.000 039 12567.25 46.75 54520.25 88888.00 2016-02-08 12:08:54.125 039 12567.27 46.73 54520.25 88888.00 2016-02-08 12:08:54.250 039 12567.25 46.73 54520.28 88888.00 2016-02-08 12:08:54.375 039 12567.25 46.75 54520.30 88888.00 2016-02-08 12:08:54.500 039 12567.25 46.80 54520.30 88888.00 2016-02-08 12:08:54.625 039 12567.25 46.75 54520.30 88888.00 2016-02-08 12:08:54.750 039 12567.23 46.75 54520.30 88888.00 2016-02-08 12:08:54.875 039 12567.20 46.77 54520.30 88888.00 2016-02-08 12:08:55.000 039 12567.20 46.77 54520.30 88888.00 2016-02-08 12:08:55.125 039 12567.20 46.75 54520.28 88888.00 2016-02-08 12:08:55.250 039 12567.23 46.77 54520.28 88888.00 2016-02-08 12:08:55.375 039 12567.27 46.77 54520.30 88888.00 2016-02-08 12:08:55.500 039 12567.25 46.80 54520.30 88888.00 2016-02-08 12:08:55.625 039 12567.23 46.77 54520.32 88888.00 2016-02-08 12:08:55.750 039 12567.23 46.77 54520.32 88888.00 2016-02-08 12:08:55.875 039 12567.25 46.80 54520.32 88888.00 2016-02-08 12:08:56.000 039 12567.27 46.80 54520.30 88888.00 2016-02-08 12:08:56.125 039 12567.27 46.77 54520.35 88888.00 2016-02-08 12:08:56.250 039 12567.23 46.75 54520.32 88888.00 2016-02-08 12:08:56.375 039 12567.27 46.75 54520.35 88888.00 2016-02-08 12:08:56.500 039 12567.30 46.83 54520.35 88888.00 2016-02-08 12:08:56.625 039 12567.30 46.80 54520.35 88888.00 2016-02-08 12:08:56.750 039 12567.30 46.80 54520.32 88888.00 2016-02-08 12:08:56.875 039 12567.23 46.83 54520.35 88888.00 2016-02-08 12:08:57.000 039 12567.23 46.83 54520.35 88888.00 2016-02-08 12:08:57.125 039 12567.25 46.80 54520.35 88888.00 2016-02-08 12:08:57.250 039 12567.27 46.77 54520.35 88888.00 2016-02-08 12:08:57.375 039 12567.27 46.80 54520.32 88888.00 2016-02-08 12:08:57.500 039 12567.27 46.80 54520.35 88888.00 2016-02-08 12:08:57.625 039 12567.30 46.77 54520.35 88888.00 2016-02-08 12:08:57.750 039 12567.35 46.80 54520.38 88888.00 2016-02-08 12:08:57.875 039 12567.35 46.80 54520.38 88888.00 2016-02-08 12:08:58.000 039 12567.35 46.80 54520.38 88888.00 2016-02-08 12:08:58.125 039 12567.33 46.80 54520.38 88888.00 2016-02-08 12:08:58.250 039 12567.33 46.80 54520.40 88888.00 2016-02-08 12:08:58.375 039 12567.38 46.80 54520.40 88888.00 2016-02-08 12:08:58.500 039 12567.35 46.80 54520.40 88888.00 2016-02-08 12:08:58.625 039 12567.25 46.77 54520.38 88888.00 2016-02-08 12:08:58.750 039 12567.23 46.80 54520.35 88888.00 2016-02-08 12:08:58.875 039 12567.30 46.83 54520.35 88888.00 2016-02-08 12:08:59.000 039 12567.35 46.83 54520.35 88888.00 2016-02-08 12:08:59.125 039 12567.35 46.83 54520.40 88888.00 2016-02-08 12:08:59.250 039 12567.33 46.80 54520.43 88888.00 2016-02-08 12:08:59.375 039 12567.35 46.80 54520.40 88888.00 2016-02-08 12:08:59.500 039 12567.35 46.80 54520.40 88888.00 2016-02-08 12:08:59.625 039 12567.38 46.80 54520.40 88888.00 2016-02-08 12:08:59.750 039 12567.40 46.83 54520.40 88888.00 2016-02-08 12:08:59.875 039 12567.42 46.85 54520.43 88888.00 2016-02-08 12:09:00.000 039 12567.45 46.83 54520.43 88888.00 2016-02-08 12:09:00.125 039 12567.45 46.83 54520.40 88888.00 2016-02-08 12:09:00.250 039 12567.48 46.80 54520.43 88888.00 2016-02-08 12:09:00.375 039 12567.45 46.83 54520.43 88888.00 2016-02-08 12:09:00.500 039 12567.40 46.83 54520.43 88888.00 2016-02-08 12:09:00.625 039 12567.38 46.83 54520.43 88888.00 2016-02-08 12:09:00.750 039 12567.40 46.83 54520.45 88888.00 2016-02-08 12:09:00.875 039 12567.40 46.83 54520.45 88888.00 2016-02-08 12:09:01.000 039 12567.35 46.83 54520.43 88888.00 2016-02-08 12:09:01.125 039 12567.35 46.83 54520.45 88888.00 2016-02-08 12:09:01.250 039 12567.42 46.85 54520.45 88888.00 2016-02-08 12:09:01.375 039 12567.40 46.85 54520.47 88888.00 2016-02-08 12:09:01.500 039 12567.33 46.85 54520.45 88888.00 2016-02-08 12:09:01.625 039 12567.35 46.85 54520.50 88888.00 2016-02-08 12:09:01.750 039 12567.35 46.85 54520.50 88888.00 2016-02-08 12:09:01.875 039 12567.38 46.83 54520.50 88888.00 2016-02-08 12:09:02.000 039 12567.35 46.85 54520.47 88888.00 2016-02-08 12:09:02.125 039 12567.35 46.85 54520.50 88888.00 2016-02-08 12:09:02.250 039 12567.33 46.83 54520.47 88888.00 2016-02-08 12:09:02.375 039 12567.27 46.88 54520.50 88888.00 2016-02-08 12:09:02.500 039 12567.25 46.88 54520.53 88888.00 2016-02-08 12:09:02.625 039 12567.30 46.88 54520.55 88888.00 2016-02-08 12:09:02.750 039 12567.35 46.90 54520.53 88888.00 2016-02-08 12:09:02.875 039 12567.42 46.90 54520.53 88888.00 2016-02-08 12:09:03.000 039 12567.45 46.88 54520.53 88888.00 2016-02-08 12:09:03.125 039 12567.40 46.85 54520.55 88888.00 2016-02-08 12:09:03.250 039 12567.30 46.88 54520.57 88888.00 2016-02-08 12:09:03.375 039 12567.30 46.90 54520.55 88888.00 2016-02-08 12:09:03.500 039 12567.30 46.88 54520.55 88888.00 2016-02-08 12:09:03.625 039 12567.33 46.88 54520.55 88888.00 2016-02-08 12:09:03.750 039 12567.38 46.90 54520.60 88888.00 2016-02-08 12:09:03.875 039 12567.33 46.90 54520.60 88888.00 2016-02-08 12:09:04.000 039 12567.33 46.90 54520.60 88888.00 2016-02-08 12:09:04.125 039 12567.30 46.92 54520.60 88888.00 2016-02-08 12:09:04.250 039 12567.33 46.92 54520.65 88888.00 2016-02-08 12:09:04.375 039 12567.30 46.92 54520.62 88888.00 2016-02-08 12:09:04.500 039 12567.25 46.90 54520.62 88888.00 2016-02-08 12:09:04.625 039 12567.20 46.90 54520.62 88888.00 2016-02-08 12:09:04.750 039 12567.20 46.92 54520.62 88888.00 2016-02-08 12:09:04.875 039 12567.17 46.95 54520.65 88888.00 2016-02-08 12:09:05.000 039 12567.17 46.92 54520.62 88888.00 2016-02-08 12:09:05.125 039 12567.25 46.92 54520.62 88888.00 2016-02-08 12:09:05.250 039 12567.23 46.92 54520.68 88888.00 2016-02-08 12:09:05.375 039 12567.25 46.95 54520.68 88888.00 2016-02-08 12:09:05.500 039 12567.20 46.92 54520.68 88888.00 2016-02-08 12:09:05.625 039 12567.25 46.90 54520.70 88888.00 2016-02-08 12:09:05.750 039 12567.25 46.95 54520.70 88888.00 2016-02-08 12:09:05.875 039 12567.25 46.92 54520.68 88888.00 2016-02-08 12:09:06.000 039 12567.25 46.95 54520.68 88888.00 2016-02-08 12:09:06.125 039 12567.23 46.92 54520.70 88888.00 2016-02-08 12:09:06.250 039 12567.20 46.90 54520.68 88888.00 2016-02-08 12:09:06.375 039 12567.23 46.95 54520.70 88888.00 2016-02-08 12:09:06.500 039 12567.23 46.98 54520.70 88888.00 2016-02-08 12:09:06.625 039 12567.25 46.98 54520.68 88888.00 2016-02-08 12:09:06.750 039 12567.20 46.98 54520.70 88888.00 2016-02-08 12:09:06.875 039 12567.12 46.98 54520.72 88888.00 2016-02-08 12:09:07.000 039 12567.15 46.98 54520.72 88888.00 2016-02-08 12:09:07.125 039 12567.23 47.00 54520.70 88888.00 2016-02-08 12:09:07.250 039 12567.23 46.98 54520.70 88888.00 2016-02-08 12:09:07.375 039 12567.23 46.98 54520.70 88888.00 2016-02-08 12:09:07.500 039 12567.20 46.98 54520.70 88888.00 2016-02-08 12:09:07.625 039 12567.15 46.98 54520.72 88888.00 2016-02-08 12:09:07.750 039 12567.15 47.00 54520.72 88888.00 2016-02-08 12:09:07.875 039 12567.17 46.98 54520.72 88888.00 2016-02-08 12:09:08.000 039 12567.17 46.98 54520.72 88888.00 2016-02-08 12:09:08.125 039 12567.20 46.98 54520.75 88888.00 2016-02-08 12:09:08.250 039 12567.15 46.98 54520.75 88888.00 2016-02-08 12:09:08.375 039 12567.17 47.00 54520.75 88888.00 2016-02-08 12:09:08.500 039 12567.20 47.02 54520.78 88888.00 2016-02-08 12:09:08.625 039 12567.23 47.05 54520.78 88888.00 2016-02-08 12:09:08.750 039 12567.20 47.02 54520.78 88888.00 2016-02-08 12:09:08.875 039 12567.15 47.02 54520.78 88888.00 2016-02-08 12:09:09.000 039 12567.12 47.02 54520.80 88888.00 2016-02-08 12:09:09.125 039 12567.10 47.00 54520.80 88888.00 2016-02-08 12:09:09.250 039 12567.05 46.98 54520.78 88888.00 2016-02-08 12:09:09.375 039 12567.10 47.02 54520.78 88888.00 2016-02-08 12:09:09.500 039 12567.12 47.05 54520.80 88888.00 2016-02-08 12:09:09.625 039 12567.08 47.05 54520.80 88888.00 2016-02-08 12:09:09.750 039 12567.08 47.08 54520.80 88888.00 2016-02-08 12:09:09.875 039 12567.08 47.08 54520.80 88888.00 2016-02-08 12:09:10.000 039 12567.10 47.10 54520.82 88888.00 2016-02-08 12:09:10.125 039 12567.12 47.10 54520.82 88888.00 2016-02-08 12:09:10.250 039 12567.10 47.08 54520.82 88888.00 2016-02-08 12:09:10.375 039 12567.12 47.10 54520.80 88888.00 2016-02-08 12:09:10.500 039 12567.15 47.08 54520.82 88888.00 2016-02-08 12:09:10.625 039 12567.15 47.05 54520.82 88888.00 2016-02-08 12:09:10.750 039 12567.10 47.08 54520.82 88888.00 2016-02-08 12:09:10.875 039 12567.02 47.10 54520.82 88888.00 2016-02-08 12:09:11.000 039 12567.00 47.10 54520.82 88888.00 2016-02-08 12:09:11.125 039 12567.02 47.08 54520.88 88888.00 2016-02-08 12:09:11.250 039 12567.08 47.05 54520.82 88888.00 2016-02-08 12:09:11.375 039 12567.08 47.08 54520.82 88888.00 2016-02-08 12:09:11.500 039 12567.05 47.10 54520.85 88888.00 2016-02-08 12:09:11.625 039 12567.10 47.10 54520.88 88888.00 2016-02-08 12:09:11.750 039 12567.12 47.10 54520.85 88888.00 2016-02-08 12:09:11.875 039 12567.12 47.10 54520.85 88888.00 2016-02-08 12:09:12.000 039 12567.10 47.10 54520.85 88888.00 2016-02-08 12:09:12.125 039 12567.08 47.12 54520.85 88888.00 2016-02-08 12:09:12.250 039 12567.05 47.10 54520.85 88888.00 2016-02-08 12:09:12.375 039 12567.10 47.12 54520.85 88888.00 2016-02-08 12:09:12.500 039 12567.12 47.12 54520.88 88888.00 2016-02-08 12:09:12.625 039 12567.12 47.12 54520.90 88888.00 2016-02-08 12:09:12.750 039 12567.12 47.12 54520.90 88888.00 2016-02-08 12:09:12.875 039 12567.20 47.10 54520.88 88888.00 2016-02-08 12:09:13.000 039 12567.17 47.10 54520.90 88888.00 2016-02-08 12:09:13.125 039 12567.05 47.12 54520.90 88888.00 2016-02-08 12:09:13.250 039 12567.05 47.10 54520.88 88888.00 2016-02-08 12:09:13.375 039 12567.02 47.10 54520.88 88888.00 2016-02-08 12:09:13.500 039 12566.98 47.12 54520.90 88888.00 2016-02-08 12:09:13.625 039 12566.95 47.12 54520.93 88888.00 2016-02-08 12:09:13.750 039 12566.98 47.15 54520.93 88888.00 2016-02-08 12:09:13.875 039 12567.02 47.15 54520.93 88888.00 2016-02-08 12:09:14.000 039 12566.98 47.15 54520.93 88888.00 2016-02-08 12:09:14.125 039 12566.95 47.17 54520.93 88888.00 2016-02-08 12:09:14.250 039 12566.98 47.17 54520.95 88888.00 2016-02-08 12:09:14.375 039 12567.02 47.15 54520.93 88888.00 2016-02-08 12:09:14.500 039 12566.98 47.17 54520.93 88888.00 2016-02-08 12:09:14.625 039 12566.98 47.15 54520.93 88888.00 2016-02-08 12:09:14.750 039 12566.95 47.17 54520.95 88888.00 2016-02-08 12:09:14.875 039 12566.98 47.17 54520.95 88888.00 2016-02-08 12:09:15.000 039 12566.98 47.15 54520.95 88888.00 2016-02-08 12:09:15.125 039 12566.98 47.17 54520.97 88888.00 2016-02-08 12:09:15.250 039 12566.95 47.17 54521.00 88888.00 2016-02-08 12:09:15.375 039 12566.95 47.17 54520.97 88888.00 2016-02-08 12:09:15.500 039 12566.90 47.17 54520.97 88888.00 2016-02-08 12:09:15.625 039 12566.85 47.17 54520.93 88888.00 2016-02-08 12:09:15.750 039 12566.85 47.20 54520.97 88888.00 2016-02-08 12:09:15.875 039 12566.83 47.23 54520.97 88888.00 2016-02-08 12:09:16.000 039 12566.77 47.20 54520.97 88888.00 2016-02-08 12:09:16.125 039 12566.83 47.20 54521.00 88888.00 2016-02-08 12:09:16.250 039 12566.88 47.17 54520.97 88888.00 2016-02-08 12:09:16.375 039 12566.90 47.23 54520.97 88888.00 2016-02-08 12:09:16.500 039 12566.88 47.23 54520.97 88888.00 2016-02-08 12:09:16.625 039 12566.85 47.17 54520.97 88888.00 2016-02-08 12:09:16.750 039 12566.83 47.15 54520.97 88888.00 2016-02-08 12:09:16.875 039 12566.83 47.15 54521.00 88888.00 2016-02-08 12:09:17.000 039 12566.90 47.17 54520.97 88888.00 2016-02-08 12:09:17.125 039 12566.90 47.20 54521.00 88888.00 2016-02-08 12:09:17.250 039 12566.88 47.23 54521.03 88888.00 2016-02-08 12:09:17.375 039 12566.85 47.20 54521.03 88888.00 2016-02-08 12:09:17.500 039 12566.80 47.23 54521.03 88888.00 2016-02-08 12:09:17.625 039 12566.80 47.23 54521.05 88888.00 2016-02-08 12:09:17.750 039 12566.83 47.20 54521.05 88888.00 2016-02-08 12:09:17.875 039 12566.88 47.23 54521.05 88888.00 2016-02-08 12:09:18.000 039 12566.90 47.23 54521.05 88888.00 2016-02-08 12:09:18.125 039 12566.90 47.17 54521.05 88888.00 2016-02-08 12:09:18.250 039 12566.95 47.20 54521.05 88888.00 2016-02-08 12:09:18.375 039 12566.98 47.23 54521.05 88888.00 2016-02-08 12:09:18.500 039 12566.90 47.23 54521.05 88888.00 2016-02-08 12:09:18.625 039 12566.90 47.23 54521.05 88888.00 2016-02-08 12:09:18.750 039 12566.95 47.23 54521.05 88888.00 2016-02-08 12:09:18.875 039 12566.98 47.23 54521.07 88888.00 2016-02-08 12:09:19.000 039 12566.92 47.20 54521.05 88888.00 2016-02-08 12:09:19.125 039 12566.85 47.20 54521.05 88888.00 2016-02-08 12:09:19.250 039 12566.77 47.20 54521.05 88888.00 2016-02-08 12:09:19.375 039 12566.77 47.23 54521.03 88888.00 2016-02-08 12:09:19.500 039 12566.77 47.20 54521.03 88888.00 2016-02-08 12:09:19.625 039 12566.88 47.20 54521.07 88888.00 2016-02-08 12:09:19.750 039 12566.95 47.20 54521.07 88888.00 2016-02-08 12:09:19.875 039 12566.98 47.17 54521.07 88888.00 2016-02-08 12:09:20.000 039 12567.00 47.17 54521.05 88888.00 2016-02-08 12:09:20.125 039 12566.95 47.20 54521.07 88888.00 2016-02-08 12:09:20.250 039 12566.88 47.20 54521.10 88888.00 2016-02-08 12:09:20.375 039 12566.85 47.25 54521.12 88888.00 2016-02-08 12:09:20.500 039 12566.85 47.25 54521.10 88888.00 2016-02-08 12:09:20.625 039 12566.83 47.25 54521.12 88888.00 2016-02-08 12:09:20.750 039 12566.75 47.23 54521.10 88888.00 2016-02-08 12:09:20.875 039 12566.73 47.23 54521.12 88888.00 2016-02-08 12:09:21.000 039 12566.75 47.23 54521.12 88888.00 2016-02-08 12:09:21.125 039 12566.85 47.23 54521.10 88888.00 2016-02-08 12:09:21.250 039 12566.85 47.27 54521.12 88888.00 2016-02-08 12:09:21.375 039 12566.88 47.27 54521.10 88888.00 2016-02-08 12:09:21.500 039 12566.90 47.27 54521.12 88888.00 2016-02-08 12:09:21.625 039 12566.85 47.25 54521.10 88888.00 2016-02-08 12:09:21.750 039 12566.88 47.25 54521.10 88888.00 2016-02-08 12:09:21.875 039 12566.95 47.30 54521.10 88888.00 2016-02-08 12:09:22.000 039 12566.90 47.27 54521.12 88888.00 2016-02-08 12:09:22.125 039 12566.88 47.30 54521.12 88888.00 2016-02-08 12:09:22.250 039 12566.88 47.30 54521.12 88888.00 2016-02-08 12:09:22.375 039 12566.92 47.30 54521.15 88888.00 2016-02-08 12:09:22.500 039 12566.90 47.27 54521.15 88888.00 2016-02-08 12:09:22.625 039 12566.83 47.27 54521.15 88888.00 2016-02-08 12:09:22.750 039 12566.77 47.27 54521.15 88888.00 2016-02-08 12:09:22.875 039 12566.73 47.30 54521.18 88888.00 2016-02-08 12:09:23.000 039 12566.80 47.27 54521.12 88888.00 2016-02-08 12:09:23.125 039 12566.83 47.25 54521.15 88888.00 2016-02-08 12:09:23.250 039 12566.77 47.25 54521.15 88888.00 2016-02-08 12:09:23.375 039 12566.77 47.30 54521.18 88888.00 2016-02-08 12:09:23.500 039 12566.83 47.30 54521.18 88888.00 2016-02-08 12:09:23.625 039 12566.85 47.35 54521.18 88888.00 2016-02-08 12:09:23.750 039 12566.80 47.33 54521.18 88888.00 2016-02-08 12:09:23.875 039 12566.83 47.27 54521.18 88888.00 2016-02-08 12:09:24.000 039 12566.88 47.30 54521.18 88888.00 2016-02-08 12:09:24.125 039 12566.90 47.33 54521.15 88888.00 2016-02-08 12:09:24.250 039 12566.88 47.30 54521.20 88888.00 2016-02-08 12:09:24.375 039 12566.85 47.30 54521.20 88888.00 2016-02-08 12:09:24.500 039 12566.85 47.35 54521.22 88888.00 2016-02-08 12:09:24.625 039 12566.85 47.30 54521.20 88888.00 2016-02-08 12:09:24.750 039 12566.80 47.30 54521.22 88888.00 2016-02-08 12:09:24.875 039 12566.77 47.30 54521.22 88888.00 2016-02-08 12:09:25.000 039 12566.75 47.30 54521.22 88888.00 2016-02-08 12:09:25.125 039 12566.77 47.33 54521.20 88888.00 2016-02-08 12:09:25.250 039 12566.80 47.30 54521.22 88888.00 2016-02-08 12:09:25.375 039 12566.85 47.33 54521.20 88888.00 2016-02-08 12:09:25.500 039 12566.83 47.35 54521.22 88888.00 2016-02-08 12:09:25.625 039 12566.77 47.33 54521.22 88888.00 2016-02-08 12:09:25.750 039 12566.75 47.33 54521.25 88888.00 2016-02-08 12:09:25.875 039 12566.75 47.35 54521.22 88888.00 2016-02-08 12:09:26.000 039 12566.77 47.35 54521.25 88888.00 2016-02-08 12:09:26.125 039 12566.83 47.35 54521.25 88888.00 2016-02-08 12:09:26.250 039 12566.75 47.35 54521.22 88888.00 2016-02-08 12:09:26.375 039 12566.73 47.33 54521.20 88888.00 2016-02-08 12:09:26.500 039 12566.70 47.30 54521.22 88888.00 2016-02-08 12:09:26.625 039 12566.65 47.30 54521.25 88888.00 2016-02-08 12:09:26.750 039 12566.67 47.30 54521.25 88888.00 2016-02-08 12:09:26.875 039 12566.70 47.33 54521.30 88888.00 2016-02-08 12:09:27.000 039 12566.73 47.35 54521.28 88888.00 2016-02-08 12:09:27.125 039 12566.70 47.38 54521.28 88888.00 2016-02-08 12:09:27.250 039 12566.70 47.38 54521.30 88888.00 2016-02-08 12:09:27.375 039 12566.70 47.40 54521.28 88888.00 2016-02-08 12:09:27.500 039 12566.67 47.38 54521.30 88888.00 2016-02-08 12:09:27.625 039 12566.65 47.38 54521.28 88888.00 2016-02-08 12:09:27.750 039 12566.65 47.35 54521.30 88888.00 2016-02-08 12:09:27.875 039 12566.62 47.38 54521.32 88888.00 2016-02-08 12:09:28.000 039 12566.60 47.40 54521.35 88888.00 2016-02-08 12:09:28.125 039 12566.62 47.42 54521.30 88888.00 2016-02-08 12:09:28.250 039 12566.55 47.40 54521.32 88888.00 2016-02-08 12:09:28.375 039 12566.52 47.42 54521.32 88888.00 2016-02-08 12:09:28.500 039 12566.55 47.42 54521.32 88888.00 2016-02-08 12:09:28.625 039 12566.55 47.40 54521.32 88888.00 2016-02-08 12:09:28.750 039 12566.55 47.40 54521.32 88888.00 2016-02-08 12:09:28.875 039 12566.58 47.40 54521.35 88888.00 2016-02-08 12:09:29.000 039 12566.58 47.45 54521.35 88888.00 2016-02-08 12:09:29.125 039 12566.50 47.42 54521.32 88888.00 2016-02-08 12:09:29.250 039 12566.45 47.42 54521.32 88888.00 2016-02-08 12:09:29.375 039 12566.40 47.42 54521.32 88888.00 2016-02-08 12:09:29.500 039 12566.42 47.42 54521.35 88888.00 2016-02-08 12:09:29.625 039 12566.42 47.42 54521.32 88888.00 2016-02-08 12:09:29.750 039 12566.40 47.40 54521.35 88888.00 2016-02-08 12:09:29.875 039 12566.40 47.40 54521.35 88888.00 2016-02-08 12:09:30.000 039 12566.45 47.42 54521.35 88888.00 2016-02-08 12:09:30.125 039 12566.48 47.40 54521.38 88888.00 2016-02-08 12:09:30.250 039 12566.48 47.40 54521.38 88888.00 2016-02-08 12:09:30.375 039 12566.42 47.42 54521.35 88888.00 2016-02-08 12:09:30.500 039 12566.45 47.48 54521.35 88888.00 2016-02-08 12:09:30.625 039 12566.52 47.48 54521.38 88888.00 2016-02-08 12:09:30.750 039 12566.52 47.48 54521.40 88888.00 2016-02-08 12:09:30.875 039 12566.48 47.45 54521.40 88888.00 2016-02-08 12:09:31.000 039 12566.45 47.42 54521.40 88888.00 2016-02-08 12:09:31.125 039 12566.45 47.45 54521.40 88888.00 2016-02-08 12:09:31.250 039 12566.38 47.48 54521.38 88888.00 2016-02-08 12:09:31.375 039 12566.40 47.50 54521.35 88888.00 2016-02-08 12:09:31.500 039 12566.42 47.50 54521.43 88888.00 2016-02-08 12:09:31.625 039 12566.42 47.50 54521.40 88888.00 2016-02-08 12:09:31.750 039 12566.48 47.52 54521.43 88888.00 2016-02-08 12:09:31.875 039 12566.45 47.52 54521.45 88888.00 2016-02-08 12:09:32.000 039 12566.45 47.52 54521.43 88888.00 2016-02-08 12:09:32.125 039 12566.45 47.52 54521.43 88888.00 2016-02-08 12:09:32.250 039 12566.38 47.48 54521.43 88888.00 2016-02-08 12:09:32.375 039 12566.40 47.58 54521.43 88888.00 2016-02-08 12:09:32.500 039 12566.38 47.58 54521.45 88888.00 2016-02-08 12:09:32.625 039 12566.38 47.55 54521.43 88888.00 2016-02-08 12:09:32.750 039 12566.38 47.58 54521.43 88888.00 2016-02-08 12:09:32.875 039 12566.40 47.52 54521.45 88888.00 2016-02-08 12:09:33.000 039 12566.42 47.52 54521.45 88888.00 2016-02-08 12:09:33.125 039 12566.40 47.52 54521.45 88888.00 2016-02-08 12:09:33.250 039 12566.35 47.52 54521.45 88888.00 2016-02-08 12:09:33.375 039 12566.38 47.55 54521.43 88888.00 2016-02-08 12:09:33.500 039 12566.38 47.52 54521.47 88888.00 2016-02-08 12:09:33.625 039 12566.38 47.55 54521.47 88888.00 2016-02-08 12:09:33.750 039 12566.33 47.55 54521.47 88888.00 2016-02-08 12:09:33.875 039 12566.27 47.52 54521.45 88888.00 2016-02-08 12:09:34.000 039 12566.27 47.55 54521.43 88888.00 2016-02-08 12:09:34.125 039 12566.25 47.55 54521.43 88888.00 2016-02-08 12:09:34.250 039 12566.30 47.55 54521.43 88888.00 2016-02-08 12:09:34.375 039 12566.35 47.55 54521.40 88888.00 2016-02-08 12:09:34.500 039 12566.33 47.58 54521.43 88888.00 2016-02-08 12:09:34.625 039 12566.30 47.58 54521.45 88888.00 2016-02-08 12:09:34.750 039 12566.30 47.58 54521.47 88888.00 2016-02-08 12:09:34.875 039 12566.30 47.62 54521.50 88888.00 2016-02-08 12:09:35.000 039 12566.27 47.60 54521.50 88888.00 2016-02-08 12:09:35.125 039 12566.27 47.60 54521.53 88888.00 2016-02-08 12:09:35.250 039 12566.20 47.60 54521.53 88888.00 2016-02-08 12:09:35.375 039 12566.25 47.62 54521.53 88888.00 2016-02-08 12:09:35.500 039 12566.30 47.62 54521.53 88888.00 2016-02-08 12:09:35.625 039 12566.27 47.58 54521.50 88888.00 2016-02-08 12:09:35.750 039 12566.25 47.58 54521.53 88888.00 2016-02-08 12:09:35.875 039 12566.25 47.60 54521.53 88888.00 2016-02-08 12:09:36.000 039 12566.27 47.62 54521.50 88888.00 2016-02-08 12:09:36.125 039 12566.30 47.62 54521.53 88888.00 2016-02-08 12:09:36.250 039 12566.30 47.62 54521.50 88888.00 2016-02-08 12:09:36.375 039 12566.33 47.67 54521.47 88888.00 2016-02-08 12:09:36.500 039 12566.30 47.70 54521.47 88888.00 2016-02-08 12:09:36.625 039 12566.25 47.75 54521.50 88888.00 2016-02-08 12:09:36.750 039 12566.27 47.73 54521.53 88888.00 2016-02-08 12:09:36.875 039 12566.35 47.75 54521.53 88888.00 2016-02-08 12:09:37.000 039 12566.35 47.73 54521.53 88888.00 2016-02-08 12:09:37.125 039 12566.33 47.73 54521.55 88888.00 2016-02-08 12:09:37.250 039 12566.30 47.73 54521.55 88888.00 2016-02-08 12:09:37.375 039 12566.33 47.73 54521.53 88888.00 2016-02-08 12:09:37.500 039 12566.30 47.75 54521.50 88888.00 2016-02-08 12:09:37.625 039 12566.30 47.73 54521.47 88888.00 2016-02-08 12:09:37.750 039 12566.27 47.75 54521.50 88888.00 2016-02-08 12:09:37.875 039 12566.23 47.75 54521.50 88888.00 2016-02-08 12:09:38.000 039 12566.27 47.73 54521.53 88888.00 2016-02-08 12:09:38.125 039 12566.33 47.75 54521.53 88888.00 2016-02-08 12:09:38.250 039 12566.35 47.75 54521.53 88888.00 2016-02-08 12:09:38.375 039 12566.40 47.75 54521.53 88888.00 2016-02-08 12:09:38.500 039 12566.38 47.77 54521.53 88888.00 2016-02-08 12:09:38.625 039 12566.35 47.77 54521.57 88888.00 2016-02-08 12:09:38.750 039 12566.38 47.80 54521.55 88888.00 2016-02-08 12:09:38.875 039 12566.33 47.80 54521.53 88888.00 2016-02-08 12:09:39.000 039 12566.33 47.83 54521.50 88888.00 2016-02-08 12:09:39.125 039 12566.35 47.80 54521.53 88888.00 2016-02-08 12:09:39.250 039 12566.35 47.83 54521.53 88888.00 2016-02-08 12:09:39.375 039 12566.35 47.83 54521.53 88888.00 2016-02-08 12:09:39.500 039 12566.30 47.83 54521.50 88888.00 2016-02-08 12:09:39.625 039 12566.33 47.85 54521.53 88888.00 2016-02-08 12:09:39.750 039 12566.35 47.85 54521.53 88888.00 2016-02-08 12:09:39.875 039 12566.27 47.85 54521.53 88888.00 2016-02-08 12:09:40.000 039 12566.27 47.85 54521.53 88888.00 2016-02-08 12:09:40.125 039 12566.25 47.85 54521.55 88888.00 2016-02-08 12:09:40.250 039 12566.27 47.88 54521.55 88888.00 2016-02-08 12:09:40.375 039 12566.40 47.88 54521.55 88888.00 2016-02-08 12:09:40.500 039 12566.38 47.88 54521.55 88888.00 2016-02-08 12:09:40.625 039 12566.33 47.85 54521.53 88888.00 2016-02-08 12:09:40.750 039 12566.27 47.85 54521.53 88888.00 2016-02-08 12:09:40.875 039 12566.25 47.88 54521.53 88888.00 2016-02-08 12:09:41.000 039 12566.25 47.90 54521.53 88888.00 2016-02-08 12:09:41.125 039 12566.27 47.92 54521.55 88888.00 2016-02-08 12:09:41.250 039 12566.33 47.90 54521.57 88888.00 2016-02-08 12:09:41.375 039 12566.30 47.88 54521.57 88888.00 2016-02-08 12:09:41.500 039 12566.30 47.90 54521.57 88888.00 2016-02-08 12:09:41.625 039 12566.27 47.92 54521.57 88888.00 2016-02-08 12:09:41.750 039 12566.35 47.92 54521.57 88888.00 2016-02-08 12:09:41.875 039 12566.33 47.90 54521.55 88888.00 2016-02-08 12:09:42.000 039 12566.27 47.95 54521.57 88888.00 2016-02-08 12:09:42.125 039 12566.27 47.92 54521.57 88888.00 2016-02-08 12:09:42.250 039 12566.23 47.92 54521.57 88888.00 2016-02-08 12:09:42.375 039 12566.27 47.95 54521.57 88888.00 2016-02-08 12:09:42.500 039 12566.30 47.98 54521.60 88888.00 2016-02-08 12:09:42.625 039 12566.30 47.98 54521.57 88888.00 2016-02-08 12:09:42.750 039 12566.33 47.98 54521.57 88888.00 2016-02-08 12:09:42.875 039 12566.33 47.98 54521.57 88888.00 2016-02-08 12:09:43.000 039 12566.30 47.95 54521.57 88888.00 2016-02-08 12:09:43.125 039 12566.35 47.98 54521.60 88888.00 2016-02-08 12:09:43.250 039 12566.38 47.92 54521.57 88888.00 2016-02-08 12:09:43.375 039 12566.38 47.92 54521.57 88888.00 2016-02-08 12:09:43.500 039 12566.33 47.98 54521.57 88888.00 2016-02-08 12:09:43.625 039 12566.30 47.98 54521.57 88888.00 2016-02-08 12:09:43.750 039 12566.33 47.98 54521.60 88888.00 2016-02-08 12:09:43.875 039 12566.35 47.98 54521.60 88888.00 2016-02-08 12:09:44.000 039 12566.35 47.98 54521.60 88888.00 2016-02-08 12:09:44.125 039 12566.30 47.98 54521.60 88888.00 2016-02-08 12:09:44.250 039 12566.25 48.00 54521.62 88888.00 2016-02-08 12:09:44.375 039 12566.33 48.02 54521.60 88888.00 2016-02-08 12:09:44.500 039 12566.35 48.00 54521.60 88888.00 2016-02-08 12:09:44.625 039 12566.30 48.02 54521.62 88888.00 2016-02-08 12:09:44.750 039 12566.27 48.05 54521.62 88888.00 2016-02-08 12:09:44.875 039 12566.27 48.05 54521.62 88888.00 2016-02-08 12:09:45.000 039 12566.25 48.05 54521.60 88888.00 2016-02-08 12:09:45.125 039 12566.25 48.02 54521.60 88888.00 2016-02-08 12:09:45.250 039 12566.25 48.02 54521.62 88888.00 2016-02-08 12:09:45.375 039 12566.25 48.02 54521.60 88888.00 2016-02-08 12:09:45.500 039 12566.25 48.05 54521.62 88888.00 2016-02-08 12:09:45.625 039 12566.23 48.05 54521.62 88888.00 2016-02-08 12:09:45.750 039 12566.15 48.05 54521.60 88888.00 2016-02-08 12:09:45.875 039 12566.17 48.05 54521.60 88888.00 2016-02-08 12:09:46.000 039 12566.25 48.05 54521.57 88888.00 2016-02-08 12:09:46.125 039 12566.27 48.02 54521.57 88888.00 2016-02-08 12:09:46.250 039 12566.20 48.02 54521.57 88888.00 2016-02-08 12:09:46.375 039 12566.15 48.05 54521.62 88888.00 2016-02-08 12:09:46.500 039 12566.12 48.05 54521.60 88888.00 2016-02-08 12:09:46.625 039 12566.15 48.05 54521.57 88888.00 2016-02-08 12:09:46.750 039 12566.17 48.05 54521.60 88888.00 2016-02-08 12:09:46.875 039 12566.23 48.02 54521.60 88888.00 2016-02-08 12:09:47.000 039 12566.17 48.02 54521.57 88888.00 2016-02-08 12:09:47.125 039 12566.15 48.05 54521.60 88888.00 2016-02-08 12:09:47.250 039 12566.08 48.08 54521.60 88888.00 2016-02-08 12:09:47.375 039 12566.05 48.08 54521.60 88888.00 2016-02-08 12:09:47.500 039 12566.02 48.08 54521.60 88888.00 2016-02-08 12:09:47.625 039 12566.00 48.08 54521.60 88888.00 2016-02-08 12:09:47.750 039 12566.10 48.10 54521.60 88888.00 2016-02-08 12:09:47.875 039 12566.15 48.12 54521.60 88888.00 2016-02-08 12:09:48.000 039 12566.15 48.15 54521.60 88888.00 2016-02-08 12:09:48.125 039 12566.05 48.15 54521.62 88888.00 2016-02-08 12:09:48.250 039 12565.98 48.10 54521.60 88888.00 2016-02-08 12:09:48.375 039 12566.02 48.08 54521.60 88888.00 2016-02-08 12:09:48.500 039 12566.05 48.10 54521.62 88888.00 2016-02-08 12:09:48.625 039 12566.05 48.15 54521.62 88888.00 2016-02-08 12:09:48.750 039 12566.00 48.12 54521.60 88888.00 2016-02-08 12:09:48.875 039 12566.08 48.08 54521.62 88888.00 2016-02-08 12:09:49.000 039 12566.15 48.10 54521.60 88888.00 2016-02-08 12:09:49.125 039 12566.17 48.10 54521.62 88888.00 2016-02-08 12:09:49.250 039 12566.12 48.10 54521.65 88888.00 2016-02-08 12:09:49.375 039 12566.20 48.10 54521.65 88888.00 2016-02-08 12:09:49.500 039 12566.12 48.12 54521.68 88888.00 2016-02-08 12:09:49.625 039 12566.10 48.12 54521.65 88888.00 2016-02-08 12:09:49.750 039 12566.12 48.12 54521.62 88888.00 2016-02-08 12:09:49.875 039 12566.10 48.12 54521.65 88888.00 2016-02-08 12:09:50.000 039 12566.12 48.15 54521.68 88888.00 2016-02-08 12:09:50.125 039 12566.15 48.17 54521.68 88888.00 2016-02-08 12:09:50.250 039 12566.02 48.17 54521.68 88888.00 2016-02-08 12:09:50.375 039 12565.95 48.17 54521.65 88888.00 2016-02-08 12:09:50.500 039 12565.98 48.15 54521.65 88888.00 2016-02-08 12:09:50.625 039 12566.05 48.12 54521.62 88888.00 2016-02-08 12:09:50.750 039 12566.12 48.15 54521.65 88888.00 2016-02-08 12:09:50.875 039 12566.10 48.15 54521.65 88888.00 2016-02-08 12:09:51.000 039 12566.02 48.15 54521.65 88888.00 2016-02-08 12:09:51.125 039 12566.00 48.17 54521.68 88888.00 2016-02-08 12:09:51.250 039 12566.02 48.17 54521.62 88888.00 2016-02-08 12:09:51.375 039 12566.05 48.15 54521.62 88888.00 2016-02-08 12:09:51.500 039 12566.02 48.15 54521.65 88888.00 2016-02-08 12:09:51.625 039 12566.00 48.20 54521.65 88888.00 2016-02-08 12:09:51.750 039 12566.02 48.20 54521.68 88888.00 2016-02-08 12:09:51.875 039 12566.08 48.20 54521.68 88888.00 2016-02-08 12:09:52.000 039 12566.05 48.23 54521.68 88888.00 2016-02-08 12:09:52.125 039 12566.02 48.20 54521.70 88888.00 2016-02-08 12:09:52.250 039 12566.05 48.20 54521.70 88888.00 2016-02-08 12:09:52.375 039 12566.10 48.20 54521.70 88888.00 2016-02-08 12:09:52.500 039 12565.95 48.20 54521.68 88888.00 2016-02-08 12:09:52.625 039 12565.95 48.23 54521.65 88888.00 2016-02-08 12:09:52.750 039 12565.98 48.23 54521.65 88888.00 2016-02-08 12:09:52.875 039 12565.95 48.20 54521.65 88888.00 2016-02-08 12:09:53.000 039 12565.92 48.20 54521.65 88888.00 2016-02-08 12:09:53.125 039 12565.90 48.25 54521.65 88888.00 2016-02-08 12:09:53.250 039 12565.90 48.25 54521.68 88888.00 2016-02-08 12:09:53.375 039 12565.95 48.25 54521.68 88888.00 2016-02-08 12:09:53.500 039 12565.95 48.25 54521.70 88888.00 2016-02-08 12:09:53.625 039 12565.98 48.25 54521.68 88888.00 2016-02-08 12:09:53.750 039 12565.92 48.25 54521.68 88888.00 2016-02-08 12:09:53.875 039 12565.95 48.23 54521.68 88888.00 2016-02-08 12:09:54.000 039 12565.95 48.23 54521.68 88888.00 2016-02-08 12:09:54.125 039 12565.90 48.27 54521.68 88888.00 2016-02-08 12:09:54.250 039 12565.95 48.27 54521.70 88888.00 2016-02-08 12:09:54.375 039 12565.98 48.27 54521.68 88888.00 2016-02-08 12:09:54.500 039 12565.95 48.27 54521.65 88888.00 2016-02-08 12:09:54.625 039 12566.00 48.25 54521.68 88888.00 2016-02-08 12:09:54.750 039 12566.00 48.30 54521.68 88888.00 2016-02-08 12:09:54.875 039 12565.98 48.27 54521.68 88888.00 2016-02-08 12:09:55.000 039 12565.98 48.30 54521.68 88888.00 2016-02-08 12:09:55.125 039 12566.05 48.33 54521.68 88888.00 2016-02-08 12:09:55.250 039 12566.02 48.33 54521.68 88888.00 2016-02-08 12:09:55.375 039 12566.02 48.33 54521.68 88888.00 2016-02-08 12:09:55.500 039 12565.98 48.30 54521.68 88888.00 2016-02-08 12:09:55.625 039 12566.00 48.30 54521.68 88888.00 2016-02-08 12:09:55.750 039 12566.08 48.30 54521.68 88888.00 2016-02-08 12:09:55.875 039 12566.02 48.33 54521.68 88888.00 2016-02-08 12:09:56.000 039 12565.98 48.33 54521.68 88888.00 2016-02-08 12:09:56.125 039 12565.98 48.33 54521.68 88888.00 2016-02-08 12:09:56.250 039 12566.02 48.35 54521.70 88888.00 2016-02-08 12:09:56.375 039 12566.05 48.33 54521.70 88888.00 2016-02-08 12:09:56.500 039 12566.05 48.35 54521.68 88888.00 2016-02-08 12:09:56.625 039 12566.00 48.35 54521.65 88888.00 2016-02-08 12:09:56.750 039 12565.95 48.35 54521.65 88888.00 2016-02-08 12:09:56.875 039 12565.95 48.35 54521.65 88888.00 2016-02-08 12:09:57.000 039 12565.98 48.33 54521.68 88888.00 2016-02-08 12:09:57.125 039 12566.00 48.35 54521.70 88888.00 2016-02-08 12:09:57.250 039 12565.95 48.38 54521.68 88888.00 2016-02-08 12:09:57.375 039 12565.98 48.38 54521.70 88888.00 2016-02-08 12:09:57.500 039 12566.00 48.38 54521.70 88888.00 2016-02-08 12:09:57.625 039 12566.02 48.38 54521.70 88888.00 2016-02-08 12:09:57.750 039 12566.00 48.35 54521.70 88888.00 2016-02-08 12:09:57.875 039 12566.00 48.38 54521.70 88888.00 2016-02-08 12:09:58.000 039 12566.00 48.38 54521.70 88888.00 2016-02-08 12:09:58.125 039 12566.08 48.40 54521.68 88888.00 2016-02-08 12:09:58.250 039 12566.05 48.40 54521.70 88888.00 2016-02-08 12:09:58.375 039 12566.08 48.42 54521.65 88888.00 2016-02-08 12:09:58.500 039 12566.05 48.40 54521.68 88888.00 2016-02-08 12:09:58.625 039 12566.08 48.40 54521.68 88888.00 2016-02-08 12:09:58.750 039 12566.05 48.38 54521.65 88888.00 2016-02-08 12:09:58.875 039 12566.02 48.38 54521.68 88888.00 2016-02-08 12:09:59.000 039 12566.00 48.42 54521.68 88888.00 2016-02-08 12:09:59.125 039 12566.00 48.42 54521.68 88888.00 2016-02-08 12:09:59.250 039 12565.88 48.40 54521.68 88888.00 2016-02-08 12:09:59.375 039 12565.92 48.40 54521.68 88888.00 2016-02-08 12:09:59.500 039 12565.98 48.40 54521.65 88888.00 2016-02-08 12:09:59.625 039 12566.02 48.42 54521.65 88888.00 2016-02-08 12:09:59.750 039 12566.05 48.40 54521.65 88888.00 2016-02-08 12:09:59.875 039 12566.08 48.38 54521.65 88888.00 2016-02-08 12:10:00.000 039 12566.08 48.38 54521.65 88888.00 2016-02-08 12:10:00.125 039 12566.08 48.38 54521.68 88888.00 2016-02-08 12:10:00.250 039 12566.10 48.40 54521.68 88888.00 2016-02-08 12:10:00.375 039 12566.08 48.42 54521.68 88888.00 2016-02-08 12:10:00.500 039 12566.05 48.42 54521.65 88888.00 2016-02-08 12:10:00.625 039 12566.00 48.42 54521.65 88888.00 2016-02-08 12:10:00.750 039 12565.98 48.42 54521.68 88888.00 2016-02-08 12:10:00.875 039 12566.08 48.45 54521.70 88888.00 2016-02-08 12:10:01.000 039 12566.12 48.45 54521.68 88888.00 2016-02-08 12:10:01.125 039 12566.12 48.45 54521.68 88888.00 2016-02-08 12:10:01.250 039 12566.08 48.45 54521.65 88888.00 2016-02-08 12:10:01.375 039 12566.08 48.45 54521.65 88888.00 2016-02-08 12:10:01.500 039 12566.12 48.45 54521.68 88888.00 2016-02-08 12:10:01.625 039 12566.12 48.45 54521.68 88888.00 2016-02-08 12:10:01.750 039 12566.10 48.48 54521.70 88888.00 2016-02-08 12:10:01.875 039 12566.02 48.48 54521.68 88888.00 2016-02-08 12:10:02.000 039 12565.98 48.48 54521.68 88888.00 2016-02-08 12:10:02.125 039 12565.98 48.48 54521.72 88888.00 2016-02-08 12:10:02.250 039 12565.95 48.45 54521.72 88888.00 2016-02-08 12:10:02.375 039 12566.02 48.42 54521.72 88888.00 2016-02-08 12:10:02.500 039 12566.10 48.50 54521.70 88888.00 2016-02-08 12:10:02.625 039 12566.12 48.50 54521.72 88888.00 2016-02-08 12:10:02.750 039 12566.02 48.50 54521.68 88888.00 2016-02-08 12:10:02.875 039 12566.00 48.48 54521.68 88888.00 2016-02-08 12:10:03.000 039 12566.05 48.48 54521.68 88888.00 2016-02-08 12:10:03.125 039 12566.02 48.45 54521.68 88888.00 2016-02-08 12:10:03.250 039 12566.00 48.48 54521.70 88888.00 2016-02-08 12:10:03.375 039 12566.02 48.48 54521.70 88888.00 2016-02-08 12:10:03.500 039 12566.05 48.48 54521.70 88888.00 2016-02-08 12:10:03.625 039 12566.02 48.45 54521.68 88888.00 2016-02-08 12:10:03.750 039 12566.02 48.48 54521.72 88888.00 2016-02-08 12:10:03.875 039 12566.02 48.48 54521.72 88888.00 2016-02-08 12:10:04.000 039 12566.02 48.48 54521.72 88888.00 2016-02-08 12:10:04.125 039 12566.02 48.50 54521.75 88888.00 2016-02-08 12:10:04.250 039 12566.05 48.50 54521.72 88888.00 2016-02-08 12:10:04.375 039 12566.05 48.50 54521.68 88888.00 2016-02-08 12:10:04.500 039 12566.02 48.50 54521.68 88888.00 2016-02-08 12:10:04.625 039 12566.12 48.52 54521.68 88888.00 2016-02-08 12:10:04.750 039 12566.10 48.52 54521.70 88888.00 2016-02-08 12:10:04.875 039 12566.08 48.55 54521.70 88888.00 2016-02-08 12:10:05.000 039 12566.10 48.55 54521.72 88888.00 2016-02-08 12:10:05.125 039 12566.10 48.52 54521.72 88888.00 2016-02-08 12:10:05.250 039 12566.08 48.50 54521.75 88888.00 2016-02-08 12:10:05.375 039 12566.02 48.50 54521.72 88888.00 2016-02-08 12:10:05.500 039 12566.00 48.52 54521.72 88888.00 2016-02-08 12:10:05.625 039 12566.02 48.52 54521.70 88888.00 2016-02-08 12:10:05.750 039 12566.08 48.52 54521.70 88888.00 2016-02-08 12:10:05.875 039 12566.10 48.55 54521.70 88888.00 2016-02-08 12:10:06.000 039 12566.10 48.52 54521.68 88888.00 2016-02-08 12:10:06.125 039 12566.08 48.52 54521.70 88888.00 2016-02-08 12:10:06.250 039 12565.98 48.52 54521.70 88888.00 2016-02-08 12:10:06.375 039 12565.98 48.52 54521.68 88888.00 2016-02-08 12:10:06.500 039 12565.92 48.52 54521.70 88888.00 2016-02-08 12:10:06.625 039 12565.98 48.52 54521.70 88888.00 2016-02-08 12:10:06.750 039 12566.02 48.55 54521.72 88888.00 2016-02-08 12:10:06.875 039 12566.10 48.55 54521.72 88888.00 2016-02-08 12:10:07.000 039 12566.08 48.52 54521.70 88888.00 2016-02-08 12:10:07.125 039 12566.05 48.52 54521.68 88888.00 2016-02-08 12:10:07.250 039 12566.02 48.55 54521.70 88888.00 2016-02-08 12:10:07.375 039 12566.05 48.55 54521.70 88888.00 2016-02-08 12:10:07.500 039 12566.10 48.58 54521.70 88888.00 2016-02-08 12:10:07.625 039 12566.10 48.58 54521.72 88888.00 2016-02-08 12:10:07.750 039 12566.08 48.60 54521.72 88888.00 2016-02-08 12:10:07.875 039 12566.08 48.60 54521.75 88888.00 2016-02-08 12:10:08.000 039 12566.05 48.60 54521.72 88888.00 2016-02-08 12:10:08.125 039 12566.10 48.60 54521.72 88888.00 2016-02-08 12:10:08.250 039 12566.08 48.58 54521.72 88888.00 2016-02-08 12:10:08.375 039 12566.10 48.60 54521.70 88888.00 2016-02-08 12:10:08.500 039 12566.10 48.60 54521.70 88888.00 2016-02-08 12:10:08.625 039 12566.10 48.62 54521.70 88888.00 2016-02-08 12:10:08.750 039 12566.10 48.62 54521.72 88888.00 2016-02-08 12:10:08.875 039 12566.02 48.60 54521.72 88888.00 2016-02-08 12:10:09.000 039 12566.02 48.62 54521.72 88888.00 2016-02-08 12:10:09.125 039 12566.10 48.62 54521.72 88888.00 2016-02-08 12:10:09.250 039 12566.02 48.62 54521.70 88888.00 2016-02-08 12:10:09.375 039 12566.08 48.65 54521.70 88888.00 2016-02-08 12:10:09.500 039 12566.05 48.67 54521.72 88888.00 2016-02-08 12:10:09.625 039 12566.08 48.70 54521.72 88888.00 2016-02-08 12:10:09.750 039 12566.10 48.67 54521.70 88888.00 2016-02-08 12:10:09.875 039 12566.10 48.67 54521.70 88888.00 2016-02-08 12:10:10.000 039 12566.10 48.65 54521.72 88888.00 2016-02-08 12:10:10.125 039 12566.10 48.70 54521.78 88888.00 2016-02-08 12:10:10.250 039 12566.00 48.70 54521.78 88888.00 2016-02-08 12:10:10.375 039 12566.00 48.70 54521.78 88888.00 2016-02-08 12:10:10.500 039 12566.05 48.70 54521.72 88888.00 2016-02-08 12:10:10.625 039 12566.08 48.70 54521.72 88888.00 2016-02-08 12:10:10.750 039 12566.02 48.67 54521.72 88888.00 2016-02-08 12:10:10.875 039 12565.95 48.67 54521.72 88888.00 2016-02-08 12:10:11.000 039 12565.90 48.70 54521.72 88888.00 2016-02-08 12:10:11.125 039 12566.00 48.73 54521.72 88888.00 2016-02-08 12:10:11.250 039 12565.98 48.70 54521.72 88888.00 2016-02-08 12:10:11.375 039 12565.95 48.70 54521.75 88888.00 2016-02-08 12:10:11.500 039 12566.00 48.70 54521.72 88888.00 2016-02-08 12:10:11.625 039 12566.08 48.70 54521.72 88888.00 2016-02-08 12:10:11.750 039 12566.02 48.75 54521.72 88888.00 2016-02-08 12:10:11.875 039 12566.05 48.75 54521.72 88888.00 2016-02-08 12:10:12.000 039 12566.00 48.73 54521.70 88888.00 2016-02-08 12:10:12.125 039 12565.98 48.75 54521.70 88888.00 2016-02-08 12:10:12.250 039 12565.92 48.73 54521.70 88888.00 2016-02-08 12:10:12.375 039 12565.98 48.75 54521.72 88888.00 2016-02-08 12:10:12.500 039 12566.02 48.75 54521.70 88888.00 2016-02-08 12:10:12.625 039 12566.00 48.75 54521.70 88888.00 2016-02-08 12:10:12.750 039 12566.02 48.75 54521.70 88888.00 2016-02-08 12:10:12.875 039 12566.08 48.77 54521.70 88888.00 2016-02-08 12:10:13.000 039 12566.08 48.77 54521.72 88888.00 2016-02-08 12:10:13.125 039 12566.00 48.80 54521.70 88888.00 2016-02-08 12:10:13.250 039 12566.00 48.77 54521.72 88888.00 2016-02-08 12:10:13.375 039 12566.08 48.77 54521.72 88888.00 2016-02-08 12:10:13.500 039 12566.02 48.75 54521.72 88888.00 2016-02-08 12:10:13.625 039 12566.00 48.75 54521.72 88888.00 2016-02-08 12:10:13.750 039 12566.05 48.80 54521.72 88888.00 2016-02-08 12:10:13.875 039 12566.05 48.77 54521.70 88888.00 2016-02-08 12:10:14.000 039 12565.95 48.77 54521.70 88888.00 2016-02-08 12:10:14.125 039 12566.00 48.80 54521.72 88888.00 2016-02-08 12:10:14.250 039 12566.10 48.80 54521.75 88888.00 2016-02-08 12:10:14.375 039 12566.05 48.77 54521.72 88888.00 2016-02-08 12:10:14.500 039 12566.00 48.77 54521.70 88888.00 2016-02-08 12:10:14.625 039 12566.02 48.80 54521.70 88888.00 2016-02-08 12:10:14.750 039 12566.02 48.80 54521.72 88888.00 2016-02-08 12:10:14.875 039 12566.02 48.83 54521.72 88888.00 2016-02-08 12:10:15.000 039 12566.00 48.83 54521.72 88888.00 2016-02-08 12:10:15.125 039 12565.98 48.80 54521.70 88888.00 2016-02-08 12:10:15.250 039 12565.92 48.83 54521.70 88888.00 2016-02-08 12:10:15.375 039 12565.95 48.80 54521.68 88888.00 2016-02-08 12:10:15.500 039 12565.98 48.83 54521.70 88888.00 2016-02-08 12:10:15.625 039 12566.00 48.83 54521.72 88888.00 2016-02-08 12:10:15.750 039 12566.00 48.83 54521.72 88888.00 2016-02-08 12:10:15.875 039 12565.92 48.85 54521.72 88888.00 2016-02-08 12:10:16.000 039 12565.90 48.83 54521.72 88888.00 2016-02-08 12:10:16.125 039 12565.92 48.83 54521.72 88888.00 2016-02-08 12:10:16.250 039 12565.98 48.85 54521.72 88888.00 2016-02-08 12:10:16.375 039 12565.98 48.85 54521.72 88888.00 2016-02-08 12:10:16.500 039 12565.92 48.85 54521.72 88888.00 2016-02-08 12:10:16.625 039 12565.90 48.85 54521.72 88888.00 2016-02-08 12:10:16.750 039 12565.95 48.88 54521.72 88888.00 2016-02-08 12:10:16.875 039 12565.98 48.88 54521.72 88888.00 2016-02-08 12:10:17.000 039 12565.95 48.88 54521.72 88888.00 2016-02-08 12:10:17.125 039 12565.92 48.85 54521.72 88888.00 2016-02-08 12:10:17.250 039 12565.92 48.85 54521.72 88888.00 2016-02-08 12:10:17.375 039 12565.95 48.88 54521.72 88888.00 2016-02-08 12:10:17.500 039 12565.98 48.90 54521.72 88888.00 2016-02-08 12:10:17.625 039 12566.00 48.88 54521.70 88888.00 2016-02-08 12:10:17.750 039 12566.02 48.90 54521.70 88888.00 2016-02-08 12:10:17.875 039 12565.98 48.88 54521.70 88888.00 2016-02-08 12:10:18.000 039 12566.02 48.90 54521.70 88888.00 2016-02-08 12:10:18.125 039 12566.05 48.90 54521.68 88888.00 2016-02-08 12:10:18.250 039 12566.00 48.92 54521.70 88888.00 2016-02-08 12:10:18.375 039 12566.02 48.92 54521.70 88888.00 2016-02-08 12:10:18.500 039 12566.00 48.92 54521.70 88888.00 2016-02-08 12:10:18.625 039 12566.02 48.88 54521.68 88888.00 2016-02-08 12:10:18.750 039 12566.00 48.92 54521.70 88888.00 2016-02-08 12:10:18.875 039 12566.02 48.92 54521.72 88888.00 2016-02-08 12:10:19.000 039 12565.98 48.92 54521.70 88888.00 2016-02-08 12:10:19.125 039 12565.95 48.92 54521.68 88888.00 2016-02-08 12:10:19.250 039 12565.98 48.98 54521.72 88888.00 2016-02-08 12:10:19.375 039 12566.00 48.95 54521.72 88888.00 2016-02-08 12:10:19.500 039 12566.02 48.98 54521.72 88888.00 2016-02-08 12:10:19.625 039 12566.02 48.98 54521.72 88888.00 2016-02-08 12:10:19.750 039 12566.02 48.98 54521.70 88888.00 2016-02-08 12:10:19.875 039 12565.98 48.92 54521.70 88888.00 2016-02-08 12:10:20.000 039 12565.95 48.92 54521.68 88888.00 2016-02-08 12:10:20.125 039 12566.00 48.95 54521.68 88888.00 2016-02-08 12:10:20.250 039 12565.98 48.95 54521.68 88888.00 2016-02-08 12:10:20.375 039 12566.02 48.95 54521.68 88888.00 2016-02-08 12:10:20.500 039 12566.02 48.95 54521.68 88888.00 2016-02-08 12:10:20.625 039 12566.02 48.95 54521.68 88888.00 2016-02-08 12:10:20.750 039 12565.95 48.95 54521.68 88888.00 2016-02-08 12:10:20.875 039 12565.92 48.92 54521.70 88888.00 2016-02-08 12:10:21.000 039 12565.95 48.95 54521.68 88888.00 2016-02-08 12:10:21.125 039 12566.00 49.00 54521.68 88888.00 2016-02-08 12:10:21.250 039 12566.00 48.98 54521.68 88888.00 2016-02-08 12:10:21.375 039 12565.98 48.98 54521.68 88888.00 2016-02-08 12:10:21.500 039 12565.95 49.00 54521.72 88888.00 2016-02-08 12:10:21.625 039 12566.00 48.98 54521.72 88888.00 2016-02-08 12:10:21.750 039 12566.00 48.98 54521.70 88888.00 2016-02-08 12:10:21.875 039 12566.00 48.98 54521.70 88888.00 2016-02-08 12:10:22.000 039 12566.02 48.95 54521.70 88888.00 2016-02-08 12:10:22.125 039 12566.00 48.98 54521.68 88888.00 2016-02-08 12:10:22.250 039 12565.92 48.98 54521.72 88888.00 2016-02-08 12:10:22.375 039 12565.95 48.98 54521.70 88888.00 2016-02-08 12:10:22.500 039 12566.05 48.95 54521.70 88888.00 2016-02-08 12:10:22.625 039 12566.05 49.00 54521.68 88888.00 2016-02-08 12:10:22.750 039 12566.02 49.00 54521.68 88888.00 2016-02-08 12:10:22.875 039 12566.10 49.02 54521.68 88888.00 2016-02-08 12:10:23.000 039 12566.05 49.00 54521.68 88888.00 2016-02-08 12:10:23.125 039 12566.02 49.00 54521.68 88888.00 2016-02-08 12:10:23.250 039 12565.98 48.98 54521.68 88888.00 2016-02-08 12:10:23.375 039 12565.98 49.00 54521.68 88888.00 2016-02-08 12:10:23.500 039 12566.00 49.02 54521.70 88888.00 2016-02-08 12:10:23.625 039 12565.98 48.98 54521.68 88888.00 2016-02-08 12:10:23.750 039 12565.98 48.98 54521.68 88888.00 2016-02-08 12:10:23.875 039 12566.02 48.98 54521.72 88888.00 2016-02-08 12:10:24.000 039 12566.02 49.00 54521.70 88888.00 2016-02-08 12:10:24.125 039 12566.02 49.00 54521.70 88888.00 2016-02-08 12:10:24.250 039 12566.08 49.00 54521.70 88888.00 2016-02-08 12:10:24.375 039 12566.08 48.98 54521.70 88888.00 2016-02-08 12:10:24.500 039 12566.00 48.98 54521.70 88888.00 2016-02-08 12:10:24.625 039 12566.00 49.00 54521.68 88888.00 2016-02-08 12:10:24.750 039 12566.00 49.02 54521.68 88888.00 2016-02-08 12:10:24.875 039 12566.05 49.05 54521.72 88888.00 2016-02-08 12:10:25.000 039 12566.12 49.00 54521.72 88888.00 2016-02-08 12:10:25.125 039 12566.02 49.05 54521.70 88888.00 2016-02-08 12:10:25.250 039 12565.98 49.05 54521.70 88888.00 2016-02-08 12:10:25.375 039 12566.05 49.02 54521.68 88888.00 2016-02-08 12:10:25.500 039 12566.02 49.02 54521.68 88888.00 2016-02-08 12:10:25.625 039 12566.00 48.98 54521.68 88888.00 2016-02-08 12:10:25.750 039 12565.98 49.02 54521.68 88888.00 2016-02-08 12:10:25.875 039 12565.95 49.00 54521.65 88888.00 2016-02-08 12:10:26.000 039 12565.95 49.02 54521.65 88888.00 2016-02-08 12:10:26.125 039 12566.00 49.02 54521.65 88888.00 2016-02-08 12:10:26.250 039 12566.02 49.02 54521.68 88888.00 2016-02-08 12:10:26.375 039 12566.02 49.05 54521.68 88888.00 2016-02-08 12:10:26.500 039 12565.98 49.02 54521.65 88888.00 2016-02-08 12:10:26.625 039 12565.95 49.00 54521.65 88888.00 2016-02-08 12:10:26.750 039 12566.00 49.02 54521.68 88888.00 2016-02-08 12:10:26.875 039 12566.05 49.05 54521.65 88888.00 2016-02-08 12:10:27.000 039 12566.02 49.08 54521.65 88888.00 2016-02-08 12:10:27.125 039 12566.02 49.08 54521.68 88888.00 2016-02-08 12:10:27.250 039 12566.05 49.08 54521.65 88888.00 2016-02-08 12:10:27.375 039 12566.00 49.05 54521.65 88888.00 2016-02-08 12:10:27.500 039 12566.02 49.05 54521.62 88888.00 2016-02-08 12:10:27.625 039 12566.05 49.08 54521.65 88888.00 2016-02-08 12:10:27.750 039 12566.08 49.08 54521.68 88888.00 2016-02-08 12:10:27.875 039 12566.05 49.05 54521.65 88888.00 2016-02-08 12:10:28.000 039 12566.10 49.10 54521.65 88888.00 2016-02-08 12:10:28.125 039 12566.12 49.08 54521.65 88888.00 2016-02-08 12:10:28.250 039 12566.08 49.10 54521.65 88888.00 2016-02-08 12:10:28.375 039 12566.10 49.10 54521.60 88888.00 2016-02-08 12:10:28.500 039 12566.05 49.10 54521.62 88888.00 2016-02-08 12:10:28.625 039 12566.02 49.12 54521.62 88888.00 2016-02-08 12:10:28.750 039 12566.05 49.12 54521.65 88888.00 2016-02-08 12:10:28.875 039 12566.10 49.12 54521.68 88888.00 2016-02-08 12:10:29.000 039 12566.23 49.12 54521.65 88888.00 2016-02-08 12:10:29.125 039 12566.20 49.15 54521.68 88888.00 2016-02-08 12:10:29.250 039 12566.10 49.12 54521.68 88888.00 2016-02-08 12:10:29.375 039 12566.02 49.12 54521.65 88888.00 2016-02-08 12:10:29.500 039 12566.00 49.10 54521.65 88888.00 2016-02-08 12:10:29.625 039 12566.05 49.10 54521.65 88888.00 2016-02-08 12:10:29.750 039 12566.10 49.15 54521.65 88888.00 2016-02-08 12:10:29.875 039 12566.05 49.15 54521.65 88888.00 2016-02-08 12:10:30.000 039 12566.00 49.15 54521.62 88888.00 2016-02-08 12:10:30.125 039 12566.08 49.15 54521.62 88888.00 2016-02-08 12:10:30.250 039 12566.10 49.15 54521.65 88888.00 2016-02-08 12:10:30.375 039 12566.12 49.15 54521.62 88888.00 2016-02-08 12:10:30.500 039 12566.08 49.12 54521.62 88888.00 2016-02-08 12:10:30.625 039 12566.10 49.12 54521.62 88888.00 2016-02-08 12:10:30.750 039 12566.10 49.12 54521.62 88888.00 2016-02-08 12:10:30.875 039 12566.08 49.12 54521.62 88888.00 2016-02-08 12:10:31.000 039 12566.10 49.12 54521.62 88888.00 2016-02-08 12:10:31.125 039 12566.05 49.12 54521.62 88888.00 2016-02-08 12:10:31.250 039 12565.98 49.12 54521.62 88888.00 2016-02-08 12:10:31.375 039 12566.05 49.10 54521.62 88888.00 2016-02-08 12:10:31.500 039 12566.15 49.08 54521.62 88888.00 2016-02-08 12:10:31.625 039 12566.17 49.10 54521.62 88888.00 2016-02-08 12:10:31.750 039 12566.15 49.08 54521.62 88888.00 2016-02-08 12:10:31.875 039 12566.12 49.12 54521.62 88888.00 2016-02-08 12:10:32.000 039 12566.05 49.17 54521.62 88888.00 2016-02-08 12:10:32.125 039 12566.02 49.17 54521.60 88888.00 2016-02-08 12:10:32.250 039 12566.05 49.12 54521.60 88888.00 2016-02-08 12:10:32.375 039 12566.12 49.12 54521.62 88888.00 2016-02-08 12:10:32.500 039 12566.10 49.17 54521.62 88888.00 2016-02-08 12:10:32.625 039 12566.08 49.17 54521.62 88888.00 2016-02-08 12:10:32.750 039 12566.08 49.12 54521.62 88888.00 2016-02-08 12:10:32.875 039 12566.12 49.15 54521.60 88888.00 2016-02-08 12:10:33.000 039 12566.10 49.12 54521.57 88888.00 2016-02-08 12:10:33.125 039 12566.10 49.12 54521.60 88888.00 2016-02-08 12:10:33.250 039 12566.12 49.12 54521.62 88888.00 2016-02-08 12:10:33.375 039 12566.20 49.12 54521.62 88888.00 2016-02-08 12:10:33.500 039 12566.23 49.12 54521.62 88888.00 2016-02-08 12:10:33.625 039 12566.17 49.10 54521.57 88888.00 2016-02-08 12:10:33.750 039 12566.10 49.10 54521.55 88888.00 2016-02-08 12:10:33.875 039 12566.08 49.08 54521.57 88888.00 2016-02-08 12:10:34.000 039 12566.08 49.10 54521.57 88888.00 2016-02-08 12:10:34.125 039 12566.08 49.08 54521.60 88888.00 2016-02-08 12:10:34.250 039 12566.05 49.10 54521.60 88888.00 2016-02-08 12:10:34.375 039 12566.00 49.10 54521.62 88888.00 2016-02-08 12:10:34.500 039 12565.95 49.10 54521.60 88888.00 2016-02-08 12:10:34.625 039 12565.95 49.12 54521.57 88888.00 2016-02-08 12:10:34.750 039 12565.98 49.12 54521.57 88888.00 2016-02-08 12:10:34.875 039 12566.00 49.08 54521.60 88888.00 2016-02-08 12:10:35.000 039 12566.02 49.05 54521.57 88888.00 2016-02-08 12:10:35.125 039 12566.02 49.08 54521.57 88888.00 2016-02-08 12:10:35.250 039 12566.02 49.10 54521.60 88888.00 2016-02-08 12:10:35.375 039 12566.05 49.10 54521.60 88888.00 2016-02-08 12:10:35.500 039 12566.05 49.10 54521.60 88888.00 2016-02-08 12:10:35.625 039 12566.10 49.12 54521.60 88888.00 2016-02-08 12:10:35.750 039 12566.05 49.10 54521.57 88888.00 2016-02-08 12:10:35.875 039 12566.00 49.10 54521.60 88888.00 2016-02-08 12:10:36.000 039 12566.02 49.10 54521.60 88888.00 2016-02-08 12:10:36.125 039 12566.08 49.10 54521.60 88888.00 2016-02-08 12:10:36.250 039 12566.10 49.08 54521.57 88888.00 2016-02-08 12:10:36.375 039 12566.08 49.08 54521.57 88888.00 2016-02-08 12:10:36.500 039 12566.05 49.08 54521.57 88888.00 2016-02-08 12:10:36.625 039 12566.08 49.10 54521.60 88888.00 2016-02-08 12:10:36.750 039 12566.02 49.10 54521.60 88888.00 2016-02-08 12:10:36.875 039 12566.08 49.10 54521.60 88888.00 2016-02-08 12:10:37.000 039 12566.15 49.10 54521.60 88888.00 2016-02-08 12:10:37.125 039 12566.12 49.10 54521.60 88888.00 2016-02-08 12:10:37.250 039 12566.08 49.12 54521.57 88888.00 2016-02-08 12:10:37.375 039 12566.10 49.12 54521.57 88888.00 2016-02-08 12:10:37.500 039 12566.10 49.08 54521.57 88888.00 2016-02-08 12:10:37.625 039 12566.10 49.10 54521.57 88888.00 2016-02-08 12:10:37.750 039 12566.05 49.10 54521.55 88888.00 2016-02-08 12:10:37.875 039 12566.05 49.12 54521.55 88888.00 2016-02-08 12:10:38.000 039 12566.02 49.10 54521.55 88888.00 2016-02-08 12:10:38.125 039 12566.10 49.12 54521.55 88888.00 2016-02-08 12:10:38.250 039 12566.10 49.12 54521.57 88888.00 2016-02-08 12:10:38.375 039 12566.10 49.12 54521.55 88888.00 2016-02-08 12:10:38.500 039 12566.05 49.08 54521.53 88888.00 2016-02-08 12:10:38.625 039 12566.05 49.08 54521.55 88888.00 2016-02-08 12:10:38.750 039 12566.12 49.10 54521.55 88888.00 2016-02-08 12:10:38.875 039 12566.08 49.10 54521.55 88888.00 2016-02-08 12:10:39.000 039 12566.05 49.15 54521.55 88888.00 2016-02-08 12:10:39.125 039 12566.00 49.17 54521.57 88888.00 2016-02-08 12:10:39.250 039 12565.92 49.17 54521.57 88888.00 2016-02-08 12:10:39.375 039 12565.95 49.17 54521.55 88888.00 2016-02-08 12:10:39.500 039 12565.95 49.12 54521.53 88888.00 2016-02-08 12:10:39.625 039 12566.02 49.12 54521.53 88888.00 2016-02-08 12:10:39.750 039 12566.10 49.12 54521.50 88888.00 2016-02-08 12:10:39.875 039 12566.02 49.15 54521.50 88888.00 2016-02-08 12:10:40.000 039 12565.98 49.15 54521.47 88888.00 2016-02-08 12:10:40.125 039 12566.00 49.15 54521.50 88888.00 2016-02-08 12:10:40.250 039 12566.02 49.15 54521.53 88888.00 2016-02-08 12:10:40.375 039 12566.08 49.17 54521.50 88888.00 2016-02-08 12:10:40.500 039 12566.00 49.17 54521.50 88888.00 2016-02-08 12:10:40.625 039 12566.00 49.17 54521.50 88888.00 2016-02-08 12:10:40.750 039 12566.05 49.20 54521.53 88888.00 2016-02-08 12:10:40.875 039 12566.02 49.20 54521.53 88888.00 2016-02-08 12:10:41.000 039 12566.05 49.17 54521.50 88888.00 2016-02-08 12:10:41.125 039 12566.02 49.15 54521.50 88888.00 2016-02-08 12:10:41.250 039 12565.98 49.17 54521.50 88888.00 2016-02-08 12:10:41.375 039 12565.98 49.15 54521.47 88888.00 2016-02-08 12:10:41.500 039 12566.00 49.20 54521.47 88888.00 2016-02-08 12:10:41.625 039 12565.95 49.23 54521.47 88888.00 2016-02-08 12:10:41.750 039 12565.98 49.20 54521.47 88888.00 2016-02-08 12:10:41.875 039 12566.00 49.17 54521.47 88888.00 2016-02-08 12:10:42.000 039 12565.95 49.20 54521.47 88888.00 2016-02-08 12:10:42.125 039 12565.92 49.23 54521.50 88888.00 2016-02-08 12:10:42.250 039 12565.90 49.23 54521.50 88888.00 2016-02-08 12:10:42.375 039 12566.00 49.23 54521.50 88888.00 2016-02-08 12:10:42.500 039 12566.00 49.23 54521.47 88888.00 2016-02-08 12:10:42.625 039 12565.92 49.27 54521.47 88888.00 2016-02-08 12:10:42.750 039 12565.98 49.27 54521.47 88888.00 2016-02-08 12:10:42.875 039 12566.05 49.23 54521.50 88888.00 2016-02-08 12:10:43.000 039 12566.05 49.25 54521.45 88888.00 2016-02-08 12:10:43.125 039 12565.98 49.25 54521.47 88888.00 2016-02-08 12:10:43.250 039 12565.95 49.25 54521.47 88888.00 2016-02-08 12:10:43.375 039 12565.95 49.25 54521.47 88888.00 2016-02-08 12:10:43.500 039 12566.00 49.23 54521.45 88888.00 2016-02-08 12:10:43.625 039 12566.02 49.23 54521.43 88888.00 2016-02-08 12:10:43.750 039 12566.00 49.25 54521.43 88888.00 2016-02-08 12:10:43.875 039 12565.95 49.23 54521.43 88888.00 2016-02-08 12:10:44.000 039 12565.92 49.25 54521.43 88888.00 2016-02-08 12:10:44.125 039 12566.00 49.25 54521.45 88888.00 2016-02-08 12:10:44.250 039 12565.95 49.23 54521.43 88888.00 2016-02-08 12:10:44.375 039 12565.92 49.25 54521.40 88888.00 2016-02-08 12:10:44.500 039 12565.92 49.23 54521.43 88888.00 2016-02-08 12:10:44.625 039 12565.92 49.25 54521.43 88888.00 2016-02-08 12:10:44.750 039 12565.90 49.27 54521.43 88888.00 2016-02-08 12:10:44.875 039 12565.90 49.23 54521.43 88888.00 2016-02-08 12:10:45.000 039 12565.90 49.23 54521.40 88888.00 2016-02-08 12:10:45.125 039 12565.90 49.27 54521.45 88888.00 2016-02-08 12:10:45.250 039 12565.90 49.30 54521.45 88888.00 2016-02-08 12:10:45.375 039 12565.92 49.33 54521.43 88888.00 2016-02-08 12:10:45.500 039 12565.88 49.30 54521.43 88888.00 2016-02-08 12:10:45.625 039 12565.92 49.33 54521.40 88888.00 2016-02-08 12:10:45.750 039 12565.98 49.30 54521.43 88888.00 2016-02-08 12:10:45.875 039 12565.95 49.30 54521.40 88888.00 2016-02-08 12:10:46.000 039 12565.92 49.27 54521.40 88888.00 2016-02-08 12:10:46.125 039 12565.92 49.27 54521.40 88888.00 2016-02-08 12:10:46.250 039 12565.90 49.30 54521.43 88888.00 2016-02-08 12:10:46.375 039 12565.92 49.33 54521.43 88888.00 2016-02-08 12:10:46.500 039 12565.88 49.35 54521.43 88888.00 2016-02-08 12:10:46.625 039 12565.80 49.33 54521.40 88888.00 2016-02-08 12:10:46.750 039 12565.90 49.35 54521.40 88888.00 2016-02-08 12:10:46.875 039 12565.95 49.38 54521.38 88888.00 2016-02-08 12:10:47.000 039 12565.90 49.35 54521.40 88888.00 2016-02-08 12:10:47.125 039 12565.92 49.30 54521.40 88888.00 2016-02-08 12:10:47.250 039 12565.92 49.33 54521.38 88888.00 2016-02-08 12:10:47.375 039 12565.95 49.38 54521.40 88888.00 2016-02-08 12:10:47.500 039 12565.95 49.35 54521.38 88888.00 2016-02-08 12:10:47.625 039 12565.90 49.33 54521.38 88888.00 2016-02-08 12:10:47.750 039 12565.90 49.30 54521.38 88888.00 2016-02-08 12:10:47.875 039 12566.02 49.30 54521.35 88888.00 2016-02-08 12:10:48.000 039 12566.05 49.27 54521.35 88888.00 2016-02-08 12:10:48.125 039 12566.02 49.30 54521.35 88888.00 2016-02-08 12:10:48.250 039 12565.98 49.33 54521.35 88888.00 2016-02-08 12:10:48.375 039 12565.95 49.33 54521.32 88888.00 2016-02-08 12:10:48.500 039 12565.98 49.33 54521.30 88888.00 2016-02-08 12:10:48.625 039 12565.98 49.35 54521.32 88888.00 2016-02-08 12:10:48.750 039 12565.92 49.33 54521.30 88888.00 2016-02-08 12:10:48.875 039 12565.90 49.33 54521.32 88888.00 2016-02-08 12:10:49.000 039 12565.88 49.33 54521.32 88888.00 2016-02-08 12:10:49.125 039 12565.88 49.33 54521.32 88888.00 2016-02-08 12:10:49.250 039 12565.92 49.33 54521.32 88888.00 2016-02-08 12:10:49.375 039 12566.05 49.30 54521.30 88888.00 2016-02-08 12:10:49.500 039 12566.05 49.27 54521.32 88888.00 2016-02-08 12:10:49.625 039 12566.08 49.27 54521.32 88888.00 2016-02-08 12:10:49.750 039 12566.02 49.30 54521.30 88888.00 2016-02-08 12:10:49.875 039 12566.00 49.27 54521.32 88888.00 2016-02-08 12:10:50.000 039 12565.98 49.27 54521.32 88888.00 2016-02-08 12:10:50.125 039 12565.98 49.30 54521.30 88888.00 2016-02-08 12:10:50.250 039 12566.00 49.30 54521.30 88888.00 2016-02-08 12:10:50.375 039 12566.05 49.30 54521.28 88888.00 2016-02-08 12:10:50.500 039 12566.12 49.30 54521.30 88888.00 2016-02-08 12:10:50.625 039 12566.20 49.30 54521.30 88888.00 2016-02-08 12:10:50.750 039 12566.23 49.27 54521.28 88888.00 2016-02-08 12:10:50.875 039 12566.27 49.25 54521.30 88888.00 2016-02-08 12:10:51.000 039 12566.27 49.23 54521.28 88888.00 2016-02-08 12:10:51.125 039 12566.30 49.27 54521.25 88888.00 2016-02-08 12:10:51.250 039 12566.30 49.33 54521.28 88888.00 2016-02-08 12:10:51.375 039 12566.30 49.33 54521.28 88888.00 2016-02-08 12:10:51.500 039 12566.33 49.30 54521.25 88888.00 2016-02-08 12:10:51.625 039 12566.27 49.30 54521.25 88888.00 2016-02-08 12:10:51.750 039 12566.25 49.30 54521.25 88888.00 2016-02-08 12:10:51.875 039 12566.27 49.30 54521.25 88888.00 2016-02-08 12:10:52.000 039 12566.27 49.30 54521.25 88888.00 2016-02-08 12:10:52.125 039 12566.33 49.25 54521.25 88888.00 2016-02-08 12:10:52.250 039 12566.33 49.25 54521.22 88888.00 2016-02-08 12:10:52.375 039 12566.38 49.23 54521.22 88888.00 2016-02-08 12:10:52.500 039 12566.35 49.23 54521.20 88888.00 2016-02-08 12:10:52.625 039 12566.35 49.23 54521.20 88888.00 2016-02-08 12:10:52.750 039 12566.40 49.23 54521.20 88888.00 2016-02-08 12:10:52.875 039 12566.45 49.20 54521.20 88888.00 2016-02-08 12:10:53.000 039 12566.38 49.20 54521.15 88888.00 2016-02-08 12:10:53.125 039 12566.38 49.23 54521.20 88888.00 2016-02-08 12:10:53.250 039 12566.35 49.25 54521.22 88888.00 2016-02-08 12:10:53.375 039 12566.40 49.25 54521.22 88888.00 2016-02-08 12:10:53.500 039 12566.35 49.25 54521.20 88888.00 2016-02-08 12:10:53.625 039 12566.35 49.25 54521.22 88888.00 2016-02-08 12:10:53.750 039 12566.38 49.23 54521.22 88888.00 2016-02-08 12:10:53.875 039 12566.38 49.23 54521.22 88888.00 2016-02-08 12:10:54.000 039 12566.40 49.25 54521.20 88888.00 2016-02-08 12:10:54.125 039 12566.45 49.25 54521.22 88888.00 2016-02-08 12:10:54.250 039 12566.48 49.23 54521.22 88888.00 2016-02-08 12:10:54.375 039 12566.48 49.25 54521.22 88888.00 2016-02-08 12:10:54.500 039 12566.48 49.23 54521.20 88888.00 2016-02-08 12:10:54.625 039 12566.50 49.23 54521.22 88888.00 2016-02-08 12:10:54.750 039 12566.50 49.23 54521.22 88888.00 2016-02-08 12:10:54.875 039 12566.50 49.23 54521.25 88888.00 2016-02-08 12:10:55.000 039 12566.50 49.20 54521.20 88888.00 2016-02-08 12:10:55.125 039 12566.52 49.20 54521.20 88888.00 2016-02-08 12:10:55.250 039 12566.50 49.25 54521.20 88888.00 2016-02-08 12:10:55.375 039 12566.55 49.23 54521.18 88888.00 2016-02-08 12:10:55.500 039 12566.52 49.25 54521.12 88888.00 2016-02-08 12:10:55.625 039 12566.55 49.23 54521.12 88888.00 2016-02-08 12:10:55.750 039 12566.65 49.23 54521.15 88888.00 2016-02-08 12:10:55.875 039 12566.60 49.20 54521.15 88888.00 2016-02-08 12:10:56.000 039 12566.60 49.20 54521.15 88888.00 2016-02-08 12:10:56.125 039 12566.70 49.20 54521.15 88888.00 2016-02-08 12:10:56.250 039 12566.65 49.20 54521.12 88888.00 2016-02-08 12:10:56.375 039 12566.62 49.23 54521.12 88888.00 2016-02-08 12:10:56.500 039 12566.60 49.20 54521.12 88888.00 2016-02-08 12:10:56.625 039 12566.67 49.23 54521.10 88888.00 2016-02-08 12:10:56.750 039 12566.73 49.20 54521.10 88888.00 2016-02-08 12:10:56.875 039 12566.70 49.17 54521.10 88888.00 2016-02-08 12:10:57.000 039 12566.67 49.17 54521.10 88888.00 2016-02-08 12:10:57.125 039 12566.67 49.20 54521.12 88888.00 2016-02-08 12:10:57.250 039 12566.65 49.20 54521.12 88888.00 2016-02-08 12:10:57.375 039 12566.60 49.23 54521.12 88888.00 2016-02-08 12:10:57.500 039 12566.52 49.20 54521.12 88888.00 2016-02-08 12:10:57.625 039 12566.52 49.20 54521.10 88888.00 2016-02-08 12:10:57.750 039 12566.65 49.15 54521.10 88888.00 2016-02-08 12:10:57.875 039 12566.73 49.12 54521.10 88888.00 2016-02-08 12:10:58.000 039 12566.73 49.15 54521.10 88888.00 2016-02-08 12:10:58.125 039 12566.70 49.15 54521.10 88888.00 2016-02-08 12:10:58.250 039 12566.65 49.17 54521.15 88888.00 2016-02-08 12:10:58.375 039 12566.67 49.20 54521.18 88888.00 2016-02-08 12:10:58.500 039 12566.62 49.25 54521.12 88888.00 2016-02-08 12:10:58.625 039 12566.62 49.23 54521.10 88888.00 2016-02-08 12:10:58.750 039 12566.67 49.23 54521.10 88888.00 2016-02-08 12:10:58.875 039 12566.73 49.20 54521.12 88888.00 2016-02-08 12:10:59.000 039 12566.67 49.17 54521.10 88888.00 2016-02-08 12:10:59.125 039 12566.65 49.17 54521.10 88888.00 2016-02-08 12:10:59.250 039 12566.62 49.20 54521.10 88888.00 2016-02-08 12:10:59.375 039 12566.62 49.20 54521.10 88888.00 2016-02-08 12:10:59.500 039 12566.60 49.20 54521.10 88888.00 2016-02-08 12:10:59.625 039 12566.60 49.17 54521.07 88888.00 2016-02-08 12:10:59.750 039 12566.65 49.23 54521.07 88888.00 2016-02-08 12:10:59.875 039 12566.73 49.20 54521.07 88888.00 2016-02-08 12:11:00.000 039 12566.70 49.20 54521.07 88888.00 2016-02-08 12:11:00.125 039 12566.67 49.23 54521.07 88888.00 2016-02-08 12:11:00.250 039 12566.65 49.25 54521.07 88888.00 2016-02-08 12:11:00.375 039 12566.70 49.23 54521.07 88888.00 2016-02-08 12:11:00.500 039 12566.75 49.23 54521.10 88888.00 2016-02-08 12:11:00.625 039 12566.73 49.20 54521.07 88888.00 2016-02-08 12:11:00.750 039 12566.67 49.23 54521.07 88888.00 2016-02-08 12:11:00.875 039 12566.73 49.23 54521.07 88888.00 2016-02-08 12:11:01.000 039 12566.73 49.25 54521.07 88888.00 2016-02-08 12:11:01.125 039 12566.70 49.25 54521.07 88888.00 2016-02-08 12:11:01.250 039 12566.62 49.25 54521.05 88888.00 2016-02-08 12:11:01.375 039 12566.62 49.23 54521.07 88888.00 2016-02-08 12:11:01.500 039 12566.62 49.25 54521.07 88888.00 2016-02-08 12:11:01.625 039 12566.62 49.23 54521.05 88888.00 2016-02-08 12:11:01.750 039 12566.65 49.23 54521.07 88888.00 2016-02-08 12:11:01.875 039 12566.67 49.25 54521.07 88888.00 2016-02-08 12:11:02.000 039 12566.73 49.25 54521.07 88888.00 2016-02-08 12:11:02.125 039 12566.73 49.25 54521.07 88888.00 2016-02-08 12:11:02.250 039 12566.65 49.23 54521.07 88888.00 2016-02-08 12:11:02.375 039 12566.65 49.23 54521.03 88888.00 2016-02-08 12:11:02.500 039 12566.65 49.20 54521.03 88888.00 2016-02-08 12:11:02.625 039 12566.62 49.25 54521.05 88888.00 2016-02-08 12:11:02.750 039 12566.60 49.25 54521.05 88888.00 2016-02-08 12:11:02.875 039 12566.60 49.25 54521.07 88888.00 2016-02-08 12:11:03.000 039 12566.65 49.25 54521.05 88888.00 2016-02-08 12:11:03.125 039 12566.73 49.23 54521.05 88888.00 2016-02-08 12:11:03.250 039 12566.70 49.25 54521.07 88888.00 2016-02-08 12:11:03.375 039 12566.73 49.25 54521.05 88888.00 2016-02-08 12:11:03.500 039 12566.67 49.23 54521.05 88888.00 2016-02-08 12:11:03.625 039 12566.62 49.23 54521.05 88888.00 2016-02-08 12:11:03.750 039 12566.62 49.25 54521.05 88888.00 2016-02-08 12:11:03.875 039 12566.62 49.20 54521.03 88888.00 2016-02-08 12:11:04.000 039 12566.65 49.23 54521.03 88888.00 2016-02-08 12:11:04.125 039 12566.62 49.23 54521.05 88888.00 2016-02-08 12:11:04.250 039 12566.67 49.23 54521.00 88888.00 2016-02-08 12:11:04.375 039 12566.75 49.25 54521.05 88888.00 2016-02-08 12:11:04.500 039 12566.75 49.25 54521.05 88888.00 2016-02-08 12:11:04.625 039 12566.73 49.23 54521.03 88888.00 2016-02-08 12:11:04.750 039 12566.75 49.27 54520.97 88888.00 2016-02-08 12:11:04.875 039 12566.75 49.25 54521.03 88888.00 2016-02-08 12:11:05.000 039 12566.77 49.23 54521.00 88888.00 2016-02-08 12:11:05.125 039 12566.73 49.23 54521.00 88888.00 2016-02-08 12:11:05.250 039 12566.65 49.23 54521.00 88888.00 2016-02-08 12:11:05.375 039 12566.70 49.25 54521.03 88888.00 2016-02-08 12:11:05.500 039 12566.80 49.27 54521.03 88888.00 2016-02-08 12:11:05.625 039 12566.80 49.25 54521.03 88888.00 2016-02-08 12:11:05.750 039 12566.75 49.25 54521.03 88888.00 2016-02-08 12:11:05.875 039 12566.67 49.25 54520.97 88888.00 2016-02-08 12:11:06.000 039 12566.70 49.23 54520.97 88888.00 2016-02-08 12:11:06.125 039 12566.67 49.23 54521.00 88888.00 2016-02-08 12:11:06.250 039 12566.65 49.25 54521.00 88888.00 2016-02-08 12:11:06.375 039 12566.73 49.27 54521.00 88888.00 2016-02-08 12:11:06.500 039 12566.73 49.27 54520.97 88888.00 2016-02-08 12:11:06.625 039 12566.70 49.23 54520.97 88888.00 2016-02-08 12:11:06.750 039 12566.73 49.25 54520.97 88888.00 2016-02-08 12:11:06.875 039 12566.75 49.27 54521.00 88888.00 2016-02-08 12:11:07.000 039 12566.75 49.27 54520.97 88888.00 2016-02-08 12:11:07.125 039 12566.70 49.27 54521.00 88888.00 2016-02-08 12:11:07.250 039 12566.65 49.25 54520.97 88888.00 2016-02-08 12:11:07.375 039 12566.65 49.23 54521.00 88888.00 2016-02-08 12:11:07.500 039 12566.67 49.25 54521.00 88888.00 2016-02-08 12:11:07.625 039 12566.70 49.23 54520.95 88888.00 2016-02-08 12:11:07.750 039 12566.67 49.25 54520.95 88888.00 2016-02-08 12:11:07.875 039 12566.58 49.25 54520.97 88888.00 2016-02-08 12:11:08.000 039 12566.52 49.25 54520.97 88888.00 2016-02-08 12:11:08.125 039 12566.58 49.23 54520.97 88888.00 2016-02-08 12:11:08.250 039 12566.62 49.23 54521.00 88888.00 2016-02-08 12:11:08.375 039 12566.70 49.27 54520.97 88888.00 2016-02-08 12:11:08.500 039 12566.73 49.27 54520.95 88888.00 2016-02-08 12:11:08.625 039 12566.73 49.25 54521.00 88888.00 2016-02-08 12:11:08.750 039 12566.62 49.25 54521.00 88888.00 2016-02-08 12:11:08.875 039 12566.60 49.25 54520.97 88888.00 2016-02-08 12:11:09.000 039 12566.67 49.25 54520.97 88888.00 2016-02-08 12:11:09.125 039 12566.70 49.23 54520.97 88888.00 2016-02-08 12:11:09.250 039 12566.67 49.20 54520.95 88888.00 2016-02-08 12:11:09.375 039 12566.65 49.25 54520.95 88888.00 2016-02-08 12:11:09.500 039 12566.65 49.25 54520.95 88888.00 2016-02-08 12:11:09.625 039 12566.70 49.25 54520.95 88888.00 2016-02-08 12:11:09.750 039 12566.70 49.25 54520.95 88888.00 2016-02-08 12:11:09.875 039 12566.62 49.23 54520.95 88888.00 2016-02-08 12:11:10.000 039 12566.62 49.25 54520.90 88888.00 2016-02-08 12:11:10.125 039 12566.62 49.25 54520.90 88888.00 2016-02-08 12:11:10.250 039 12566.60 49.23 54520.93 88888.00 2016-02-08 12:11:10.375 039 12566.60 49.23 54520.93 88888.00 2016-02-08 12:11:10.500 039 12566.62 49.25 54520.93 88888.00 2016-02-08 12:11:10.625 039 12566.70 49.25 54520.93 88888.00 2016-02-08 12:11:10.750 039 12566.65 49.27 54520.95 88888.00 2016-02-08 12:11:10.875 039 12566.65 49.27 54520.90 88888.00 2016-02-08 12:11:11.000 039 12566.67 49.23 54520.90 88888.00 2016-02-08 12:11:11.125 039 12566.70 49.25 54520.93 88888.00 2016-02-08 12:11:11.250 039 12566.62 49.25 54520.93 88888.00 2016-02-08 12:11:11.375 039 12566.55 49.23 54520.93 88888.00 2016-02-08 12:11:11.500 039 12566.55 49.25 54520.93 88888.00 2016-02-08 12:11:11.625 039 12566.60 49.27 54520.93 88888.00 2016-02-08 12:11:11.750 039 12566.65 49.27 54520.93 88888.00 2016-02-08 12:11:11.875 039 12566.62 49.30 54520.93 88888.00 2016-02-08 12:11:12.000 039 12566.67 49.30 54520.95 88888.00 2016-02-08 12:11:12.125 039 12566.73 49.27 54520.95 88888.00 2016-02-08 12:11:12.250 039 12566.73 49.25 54520.97 88888.00 2016-02-08 12:11:12.375 039 12566.70 49.27 54520.95 88888.00 2016-02-08 12:11:12.500 039 12566.67 49.27 54520.93 88888.00 2016-02-08 12:11:12.625 039 12566.70 49.25 54520.93 88888.00 2016-02-08 12:11:12.750 039 12566.70 49.25 54520.90 88888.00 2016-02-08 12:11:12.875 039 12566.67 49.25 54520.93 88888.00 2016-02-08 12:11:13.000 039 12566.65 49.25 54520.90 88888.00 2016-02-08 12:11:13.125 039 12566.67 49.25 54520.93 88888.00 2016-02-08 12:11:13.250 039 12566.70 49.25 54520.95 88888.00 2016-02-08 12:11:13.375 039 12566.73 49.27 54520.93 88888.00 2016-02-08 12:11:13.500 039 12566.73 49.27 54520.88 88888.00 2016-02-08 12:11:13.625 039 12566.73 49.27 54520.88 88888.00 2016-02-08 12:11:13.750 039 12566.67 49.27 54520.88 88888.00 2016-02-08 12:11:13.875 039 12566.67 49.27 54520.90 88888.00 2016-02-08 12:11:14.000 039 12566.70 49.30 54520.88 88888.00 2016-02-08 12:11:14.125 039 12566.67 49.33 54520.85 88888.00 2016-02-08 12:11:14.250 039 12566.62 49.27 54520.85 88888.00 2016-02-08 12:11:14.375 039 12566.73 49.27 54520.88 88888.00 2016-02-08 12:11:14.500 039 12566.73 49.27 54520.88 88888.00 2016-02-08 12:11:14.625 039 12566.70 49.25 54520.90 88888.00 2016-02-08 12:11:14.750 039 12566.65 49.30 54520.90 88888.00 2016-02-08 12:11:14.875 039 12566.65 49.30 54520.88 88888.00 2016-02-08 12:11:15.000 039 12566.67 49.30 54520.85 88888.00 2016-02-08 12:11:15.125 039 12566.67 49.27 54520.88 88888.00 2016-02-08 12:11:15.250 039 12566.65 49.27 54520.82 88888.00 2016-02-08 12:11:15.375 039 12566.67 49.30 54520.82 88888.00 2016-02-08 12:11:15.500 039 12566.62 49.33 54520.85 88888.00 2016-02-08 12:11:15.625 039 12566.67 49.30 54520.88 88888.00 2016-02-08 12:11:15.750 039 12566.67 49.33 54520.85 88888.00 2016-02-08 12:11:15.875 039 12566.70 49.30 54520.85 88888.00 2016-02-08 12:11:16.000 039 12566.73 49.30 54520.82 88888.00 2016-02-08 12:11:16.125 039 12566.73 49.33 54520.82 88888.00 2016-02-08 12:11:16.250 039 12566.73 49.30 54520.85 88888.00 2016-02-08 12:11:16.375 039 12566.73 49.30 54520.85 88888.00 2016-02-08 12:11:16.500 039 12566.67 49.27 54520.82 88888.00 2016-02-08 12:11:16.625 039 12566.70 49.30 54520.85 88888.00 2016-02-08 12:11:16.750 039 12566.67 49.35 54520.82 88888.00 2016-02-08 12:11:16.875 039 12566.70 49.33 54520.82 88888.00 2016-02-08 12:11:17.000 039 12566.73 49.33 54520.82 88888.00 2016-02-08 12:11:17.125 039 12566.67 49.30 54520.82 88888.00 2016-02-08 12:11:17.250 039 12566.58 49.30 54520.80 88888.00 2016-02-08 12:11:17.375 039 12566.65 49.30 54520.85 88888.00 2016-02-08 12:11:17.500 039 12566.70 49.33 54520.85 88888.00 2016-02-08 12:11:17.625 039 12566.70 49.35 54520.82 88888.00 2016-02-08 12:11:17.750 039 12566.70 49.35 54520.82 88888.00 2016-02-08 12:11:17.875 039 12566.77 49.33 54520.82 88888.00 2016-02-08 12:11:18.000 039 12566.73 49.33 54520.82 88888.00 2016-02-08 12:11:18.125 039 12566.70 49.33 54520.78 88888.00 2016-02-08 12:11:18.250 039 12566.70 49.33 54520.80 88888.00 2016-02-08 12:11:18.375 039 12566.73 49.33 54520.80 88888.00 2016-02-08 12:11:18.500 039 12566.73 49.33 54520.80 88888.00 2016-02-08 12:11:18.625 039 12566.75 49.33 54520.82 88888.00 2016-02-08 12:11:18.750 039 12566.73 49.33 54520.80 88888.00 2016-02-08 12:11:18.875 039 12566.70 49.33 54520.80 88888.00 2016-02-08 12:11:19.000 039 12566.70 49.30 54520.80 88888.00 2016-02-08 12:11:19.125 039 12566.67 49.33 54520.80 88888.00 2016-02-08 12:11:19.250 039 12566.62 49.35 54520.78 88888.00 2016-02-08 12:11:19.375 039 12566.58 49.40 54520.78 88888.00 2016-02-08 12:11:19.500 039 12566.60 49.35 54520.80 88888.00 2016-02-08 12:11:19.625 039 12566.65 49.30 54520.80 88888.00 2016-02-08 12:11:19.750 039 12566.65 49.30 54520.80 88888.00 2016-02-08 12:11:19.875 039 12566.60 49.35 54520.80 88888.00 2016-02-08 12:11:20.000 039 12566.60 49.35 54520.80 88888.00 2016-02-08 12:11:20.125 039 12566.65 49.35 54520.78 88888.00 2016-02-08 12:11:20.250 039 12566.67 49.33 54520.78 88888.00 2016-02-08 12:11:20.375 039 12566.70 49.35 54520.78 88888.00 2016-02-08 12:11:20.500 039 12566.73 49.38 54520.78 88888.00 2016-02-08 12:11:20.625 039 12566.73 49.35 54520.80 88888.00 2016-02-08 12:11:20.750 039 12566.75 49.35 54520.80 88888.00 2016-02-08 12:11:20.875 039 12566.75 49.35 54520.78 88888.00 2016-02-08 12:11:21.000 039 12566.83 49.33 54520.75 88888.00 2016-02-08 12:11:21.125 039 12566.85 49.33 54520.75 88888.00 2016-02-08 12:11:21.250 039 12566.77 49.38 54520.78 88888.00 2016-02-08 12:11:21.375 039 12566.80 49.38 54520.78 88888.00 2016-02-08 12:11:21.500 039 12566.80 49.35 54520.78 88888.00 2016-02-08 12:11:21.625 039 12566.80 49.33 54520.75 88888.00 2016-02-08 12:11:21.750 039 12566.80 49.35 54520.75 88888.00 2016-02-08 12:11:21.875 039 12566.77 49.35 54520.72 88888.00 2016-02-08 12:11:22.000 039 12566.75 49.35 54520.72 88888.00 2016-02-08 12:11:22.125 039 12566.75 49.33 54520.75 88888.00 2016-02-08 12:11:22.250 039 12566.75 49.33 54520.78 88888.00 2016-02-08 12:11:22.375 039 12566.73 49.35 54520.75 88888.00 2016-02-08 12:11:22.500 039 12566.70 49.35 54520.72 88888.00 2016-02-08 12:11:22.625 039 12566.70 49.33 54520.72 88888.00 2016-02-08 12:11:22.750 039 12566.73 49.30 54520.72 88888.00 2016-02-08 12:11:22.875 039 12566.80 49.33 54520.72 88888.00 2016-02-08 12:11:23.000 039 12566.85 49.35 54520.72 88888.00 2016-02-08 12:11:23.125 039 12566.85 49.35 54520.75 88888.00 2016-02-08 12:11:23.250 039 12566.88 49.33 54520.75 88888.00 2016-02-08 12:11:23.375 039 12566.88 49.35 54520.75 88888.00 2016-02-08 12:11:23.500 039 12566.80 49.33 54520.72 88888.00 2016-02-08 12:11:23.625 039 12566.73 49.35 54520.72 88888.00 2016-02-08 12:11:23.750 039 12566.75 49.33 54520.72 88888.00 2016-02-08 12:11:23.875 039 12566.77 49.33 54520.72 88888.00 2016-02-08 12:11:24.000 039 12566.77 49.33 54520.68 88888.00 2016-02-08 12:11:24.125 039 12566.80 49.35 54520.70 88888.00 2016-02-08 12:11:24.250 039 12566.80 49.38 54520.72 88888.00 2016-02-08 12:11:24.375 039 12566.80 49.38 54520.72 88888.00 2016-02-08 12:11:24.500 039 12566.83 49.35 54520.70 88888.00 2016-02-08 12:11:24.625 039 12566.77 49.33 54520.68 88888.00 2016-02-08 12:11:24.750 039 12566.85 49.33 54520.68 88888.00 2016-02-08 12:11:24.875 039 12566.90 49.33 54520.68 88888.00 2016-02-08 12:11:25.000 039 12566.85 49.33 54520.68 88888.00 2016-02-08 12:11:25.125 039 12566.85 49.35 54520.70 88888.00 2016-02-08 12:11:25.250 039 12566.85 49.35 54520.68 88888.00 2016-02-08 12:11:25.375 039 12566.88 49.35 54520.65 88888.00 2016-02-08 12:11:25.500 039 12566.88 49.35 54520.65 88888.00 2016-02-08 12:11:25.625 039 12566.85 49.38 54520.68 88888.00 2016-02-08 12:11:25.750 039 12566.83 49.38 54520.62 88888.00 2016-02-08 12:11:25.875 039 12566.83 49.38 54520.65 88888.00 2016-02-08 12:11:26.000 039 12566.85 49.33 54520.65 88888.00 2016-02-08 12:11:26.125 039 12566.95 49.33 54520.65 88888.00 2016-02-08 12:11:26.250 039 12566.95 49.33 54520.65 88888.00 2016-02-08 12:11:26.375 039 12566.85 49.35 54520.65 88888.00 2016-02-08 12:11:26.500 039 12566.80 49.33 54520.68 88888.00 2016-02-08 12:11:26.625 039 12566.85 49.33 54520.65 88888.00 2016-02-08 12:11:26.750 039 12566.83 49.35 54520.65 88888.00 2016-02-08 12:11:26.875 039 12566.85 49.33 54520.65 88888.00 2016-02-08 12:11:27.000 039 12566.90 49.30 54520.65 88888.00 2016-02-08 12:11:27.125 039 12566.90 49.33 54520.65 88888.00 2016-02-08 12:11:27.250 039 12566.88 49.33 54520.62 88888.00 2016-02-08 12:11:27.375 039 12566.88 49.33 54520.62 88888.00 2016-02-08 12:11:27.500 039 12566.88 49.33 54520.62 88888.00 2016-02-08 12:11:27.625 039 12566.80 49.33 54520.65 88888.00 2016-02-08 12:11:27.750 039 12566.75 49.33 54520.65 88888.00 2016-02-08 12:11:27.875 039 12566.80 49.27 54520.62 88888.00 2016-02-08 12:11:28.000 039 12566.88 49.30 54520.62 88888.00 2016-02-08 12:11:28.125 039 12566.92 49.30 54520.65 88888.00 2016-02-08 12:11:28.250 039 12566.85 49.27 54520.60 88888.00 2016-02-08 12:11:28.375 039 12566.88 49.30 54520.57 88888.00 2016-02-08 12:11:28.500 039 12566.98 49.30 54520.57 88888.00 2016-02-08 12:11:28.625 039 12566.98 49.30 54520.60 88888.00 2016-02-08 12:11:28.750 039 12566.95 49.33 54520.60 88888.00 2016-02-08 12:11:28.875 039 12567.00 49.33 54520.60 88888.00 2016-02-08 12:11:29.000 039 12566.98 49.30 54520.60 88888.00 2016-02-08 12:11:29.125 039 12566.95 49.30 54520.62 88888.00 2016-02-08 12:11:29.250 039 12566.90 49.30 54520.60 88888.00 2016-02-08 12:11:29.375 039 12566.98 49.30 54520.60 88888.00 2016-02-08 12:11:29.500 039 12567.08 49.30 54520.62 88888.00 2016-02-08 12:11:29.625 039 12567.05 49.33 54520.62 88888.00 2016-02-08 12:11:29.750 039 12567.02 49.35 54520.62 88888.00 2016-02-08 12:11:29.875 039 12567.02 49.33 54520.62 88888.00 2016-02-08 12:11:30.000 039 12567.02 49.27 54520.62 88888.00 2016-02-08 12:11:30.125 039 12567.08 49.25 54520.60 88888.00 2016-02-08 12:11:30.250 039 12567.10 49.25 54520.60 88888.00 2016-02-08 12:11:30.375 039 12567.08 49.27 54520.60 88888.00 2016-02-08 12:11:30.500 039 12567.05 49.33 54520.60 88888.00 2016-02-08 12:11:30.625 039 12567.08 49.30 54520.60 88888.00 2016-02-08 12:11:30.750 039 12567.08 49.27 54520.57 88888.00 2016-02-08 12:11:30.875 039 12567.08 49.27 54520.57 88888.00 2016-02-08 12:11:31.000 039 12567.02 49.27 54520.55 88888.00 2016-02-08 12:11:31.125 039 12567.05 49.23 54520.55 88888.00 2016-02-08 12:11:31.250 039 12567.02 49.25 54520.57 88888.00 2016-02-08 12:11:31.375 039 12567.05 49.25 54520.55 88888.00 2016-02-08 12:11:31.500 039 12567.05 49.25 54520.55 88888.00 2016-02-08 12:11:31.625 039 12567.08 49.25 54520.57 88888.00 2016-02-08 12:11:31.750 039 12567.10 49.27 54520.57 88888.00 2016-02-08 12:11:31.875 039 12567.08 49.25 54520.55 88888.00 2016-02-08 12:11:32.000 039 12567.02 49.23 54520.53 88888.00 2016-02-08 12:11:32.125 039 12566.95 49.23 54520.55 88888.00 2016-02-08 12:11:32.250 039 12566.95 49.25 54520.53 88888.00 2016-02-08 12:11:32.375 039 12567.05 49.23 54520.47 88888.00 2016-02-08 12:11:32.500 039 12567.12 49.23 54520.47 88888.00 2016-02-08 12:11:32.625 039 12567.08 49.23 54520.53 88888.00 2016-02-08 12:11:32.750 039 12567.05 49.23 54520.55 88888.00 2016-02-08 12:11:32.875 039 12567.10 49.23 54520.53 88888.00 2016-02-08 12:11:33.000 039 12567.12 49.23 54520.50 88888.00 2016-02-08 12:11:33.125 039 12567.15 49.23 54520.53 88888.00 2016-02-08 12:11:33.250 039 12567.10 49.20 54520.55 88888.00 2016-02-08 12:11:33.375 039 12567.12 49.23 54520.53 88888.00 2016-02-08 12:11:33.500 039 12567.10 49.23 54520.53 88888.00 2016-02-08 12:11:33.625 039 12567.10 49.23 54520.50 88888.00 2016-02-08 12:11:33.750 039 12567.08 49.23 54520.53 88888.00 2016-02-08 12:11:33.875 039 12567.08 49.23 54520.55 88888.00 2016-02-08 12:11:34.000 039 12567.08 49.23 54520.55 88888.00 2016-02-08 12:11:34.125 039 12567.05 49.20 54520.53 88888.00 2016-02-08 12:11:34.250 039 12567.05 49.23 54520.53 88888.00 2016-02-08 12:11:34.375 039 12567.15 49.25 54520.55 88888.00 2016-02-08 12:11:34.500 039 12567.20 49.23 54520.55 88888.00 2016-02-08 12:11:34.625 039 12567.17 49.17 54520.50 88888.00 2016-02-08 12:11:34.750 039 12567.15 49.17 54520.50 88888.00 2016-02-08 12:11:34.875 039 12567.17 49.17 54520.53 88888.00 2016-02-08 12:11:35.000 039 12567.25 49.23 54520.50 88888.00 2016-02-08 12:11:35.125 039 12567.23 49.23 54520.47 88888.00 2016-02-08 12:11:35.250 039 12567.17 49.25 54520.50 88888.00 2016-02-08 12:11:35.375 039 12567.17 49.25 54520.53 88888.00 2016-02-08 12:11:35.500 039 12567.17 49.25 54520.53 88888.00 2016-02-08 12:11:35.625 039 12567.23 49.23 54520.53 88888.00 2016-02-08 12:11:35.750 039 12567.27 49.23 54520.50 88888.00 2016-02-08 12:11:35.875 039 12567.23 49.23 54520.50 88888.00 2016-02-08 12:11:36.000 039 12567.23 49.23 54520.50 88888.00 2016-02-08 12:11:36.125 039 12567.25 49.27 54520.50 88888.00 2016-02-08 12:11:36.250 039 12567.23 49.25 54520.47 88888.00 2016-02-08 12:11:36.375 039 12567.20 49.25 54520.47 88888.00 2016-02-08 12:11:36.500 039 12567.20 49.20 54520.50 88888.00 2016-02-08 12:11:36.625 039 12567.20 49.25 54520.53 88888.00 2016-02-08 12:11:36.750 039 12567.23 49.25 54520.53 88888.00 2016-02-08 12:11:36.875 039 12567.23 49.25 54520.47 88888.00 2016-02-08 12:11:37.000 039 12567.23 49.23 54520.47 88888.00 2016-02-08 12:11:37.125 039 12567.20 49.25 54520.53 88888.00 2016-02-08 12:11:37.250 039 12567.17 49.27 54520.53 88888.00 2016-02-08 12:11:37.375 039 12567.17 49.27 54520.47 88888.00 2016-02-08 12:11:37.500 039 12567.17 49.25 54520.47 88888.00 2016-02-08 12:11:37.625 039 12567.12 49.23 54520.50 88888.00 2016-02-08 12:11:37.750 039 12567.17 49.23 54520.53 88888.00 2016-02-08 12:11:37.875 039 12567.20 49.25 54520.53 88888.00 2016-02-08 12:11:38.000 039 12567.20 49.27 54520.50 88888.00 2016-02-08 12:11:38.125 039 12567.17 49.25 54520.47 88888.00 2016-02-08 12:11:38.250 039 12567.20 49.23 54520.50 88888.00 2016-02-08 12:11:38.375 039 12567.17 49.23 54520.53 88888.00 2016-02-08 12:11:38.500 039 12567.12 49.25 54520.53 88888.00 2016-02-08 12:11:38.625 039 12567.15 49.20 54520.47 88888.00 2016-02-08 12:11:38.750 039 12567.17 49.27 54520.47 88888.00 2016-02-08 12:11:38.875 039 12567.25 49.23 54520.50 88888.00 2016-02-08 12:11:39.000 039 12567.23 49.23 54520.50 88888.00 2016-02-08 12:11:39.125 039 12567.20 49.23 54520.50 88888.00 2016-02-08 12:11:39.250 039 12567.25 49.23 54520.50 88888.00 2016-02-08 12:11:39.375 039 12567.27 49.25 54520.47 88888.00 2016-02-08 12:11:39.500 039 12567.25 49.25 54520.47 88888.00 2016-02-08 12:11:39.625 039 12567.25 49.23 54520.47 88888.00 2016-02-08 12:11:39.750 039 12567.17 49.23 54520.47 88888.00 2016-02-08 12:11:39.875 039 12567.20 49.25 54520.45 88888.00 2016-02-08 12:11:40.000 039 12567.20 49.23 54520.43 88888.00 2016-02-08 12:11:40.125 039 12567.20 49.23 54520.45 88888.00 2016-02-08 12:11:40.250 039 12567.23 49.23 54520.45 88888.00 2016-02-08 12:11:40.375 039 12567.23 49.23 54520.45 88888.00 2016-02-08 12:11:40.500 039 12567.20 49.20 54520.45 88888.00 2016-02-08 12:11:40.625 039 12567.20 49.20 54520.43 88888.00 2016-02-08 12:11:40.750 039 12567.23 49.20 54520.47 88888.00 2016-02-08 12:11:40.875 039 12567.23 49.23 54520.45 88888.00 2016-02-08 12:11:41.000 039 12567.25 49.25 54520.47 88888.00 2016-02-08 12:11:41.125 039 12567.25 49.23 54520.47 88888.00 2016-02-08 12:11:41.250 039 12567.20 49.17 54520.47 88888.00 2016-02-08 12:11:41.375 039 12567.23 49.17 54520.45 88888.00 2016-02-08 12:11:41.500 039 12567.25 49.23 54520.47 88888.00 2016-02-08 12:11:41.625 039 12567.23 49.25 54520.50 88888.00 2016-02-08 12:11:41.750 039 12567.25 49.23 54520.47 88888.00 2016-02-08 12:11:41.875 039 12567.20 49.20 54520.45 88888.00 2016-02-08 12:11:42.000 039 12567.23 49.23 54520.43 88888.00 2016-02-08 12:11:42.125 039 12567.25 49.25 54520.45 88888.00 2016-02-08 12:11:42.250 039 12567.30 49.25 54520.47 88888.00 2016-02-08 12:11:42.375 039 12567.33 49.20 54520.45 88888.00 2016-02-08 12:11:42.500 039 12567.30 49.20 54520.45 88888.00 2016-02-08 12:11:42.625 039 12567.30 49.20 54520.45 88888.00 2016-02-08 12:11:42.750 039 12567.38 49.17 54520.43 88888.00 2016-02-08 12:11:42.875 039 12567.40 49.17 54520.43 88888.00 2016-02-08 12:11:43.000 039 12567.27 49.15 54520.45 88888.00 2016-02-08 12:11:43.125 039 12567.27 49.15 54520.43 88888.00 2016-02-08 12:11:43.250 039 12567.27 49.17 54520.45 88888.00 2016-02-08 12:11:43.375 039 12567.30 49.20 54520.45 88888.00 2016-02-08 12:11:43.500 039 12567.25 49.23 54520.45 88888.00 2016-02-08 12:11:43.625 039 12567.23 49.23 54520.43 88888.00 2016-02-08 12:11:43.750 039 12567.27 49.20 54520.45 88888.00 2016-02-08 12:11:43.875 039 12567.35 49.20 54520.45 88888.00 2016-02-08 12:11:44.000 039 12567.38 49.23 54520.40 88888.00 2016-02-08 12:11:44.125 039 12567.35 49.20 54520.43 88888.00 2016-02-08 12:11:44.250 039 12567.30 49.20 54520.45 88888.00 2016-02-08 12:11:44.375 039 12567.30 49.17 54520.45 88888.00 2016-02-08 12:11:44.500 039 12567.27 49.20 54520.45 88888.00 2016-02-08 12:11:44.625 039 12567.30 49.17 54520.43 88888.00 2016-02-08 12:11:44.750 039 12567.33 49.23 54520.40 88888.00 2016-02-08 12:11:44.875 039 12567.30 49.20 54520.43 88888.00 2016-02-08 12:11:45.000 039 12567.23 49.23 54520.40 88888.00 2016-02-08 12:11:45.125 039 12567.20 49.23 54520.43 88888.00 2016-02-08 12:11:45.250 039 12567.20 49.17 54520.43 88888.00 2016-02-08 12:11:45.375 039 12567.27 49.20 54520.40 88888.00 2016-02-08 12:11:45.500 039 12567.35 49.20 54520.40 88888.00 2016-02-08 12:11:45.625 039 12567.33 49.17 54520.43 88888.00 2016-02-08 12:11:45.750 039 12567.33 49.20 54520.43 88888.00 2016-02-08 12:11:45.875 039 12567.33 49.23 54520.45 88888.00 2016-02-08 12:11:46.000 039 12567.35 49.17 54520.40 88888.00 2016-02-08 12:11:46.125 039 12567.33 49.20 54520.38 88888.00 2016-02-08 12:11:46.250 039 12567.30 49.20 54520.40 88888.00 2016-02-08 12:11:46.375 039 12567.35 49.23 54520.40 88888.00 2016-02-08 12:11:46.500 039 12567.38 49.20 54520.38 88888.00 2016-02-08 12:11:46.625 039 12567.33 49.15 54520.38 88888.00 2016-02-08 12:11:46.750 039 12567.30 49.17 54520.40 88888.00 2016-02-08 12:11:46.875 039 12567.27 49.15 54520.40 88888.00 2016-02-08 12:11:47.000 039 12567.25 49.17 54520.38 88888.00 2016-02-08 12:11:47.125 039 12567.25 49.17 54520.40 88888.00 2016-02-08 12:11:47.250 039 12567.23 49.15 54520.40 88888.00 2016-02-08 12:11:47.375 039 12567.23 49.17 54520.40 88888.00 2016-02-08 12:11:47.500 039 12567.20 49.17 54520.40 88888.00 2016-02-08 12:11:47.625 039 12567.17 49.17 54520.40 88888.00 2016-02-08 12:11:47.750 039 12567.15 49.17 54520.43 88888.00 2016-02-08 12:11:47.875 039 12567.15 49.17 54520.40 88888.00 2016-02-08 12:11:48.000 039 12567.17 49.15 54520.40 88888.00 2016-02-08 12:11:48.125 039 12567.17 49.17 54520.40 88888.00 2016-02-08 12:11:48.250 039 12567.20 49.15 54520.40 88888.00 2016-02-08 12:11:48.375 039 12567.23 49.17 54520.40 88888.00 2016-02-08 12:11:48.500 039 12567.23 49.15 54520.40 88888.00 2016-02-08 12:11:48.625 039 12567.23 49.15 54520.40 88888.00 2016-02-08 12:11:48.750 039 12567.23 49.12 54520.38 88888.00 2016-02-08 12:11:48.875 039 12567.25 49.12 54520.38 88888.00 2016-02-08 12:11:49.000 039 12567.25 49.12 54520.35 88888.00 2016-02-08 12:11:49.125 039 12567.25 49.12 54520.38 88888.00 2016-02-08 12:11:49.250 039 12567.27 49.15 54520.38 88888.00 2016-02-08 12:11:49.375 039 12567.33 49.10 54520.38 88888.00 2016-02-08 12:11:49.500 039 12567.33 49.08 54520.40 88888.00 2016-02-08 12:11:49.625 039 12567.30 49.12 54520.38 88888.00 2016-02-08 12:11:49.750 039 12567.27 49.12 54520.38 88888.00 2016-02-08 12:11:49.875 039 12567.25 49.12 54520.38 88888.00 2016-02-08 12:11:50.000 039 12567.27 49.10 54520.40 88888.00 2016-02-08 12:11:50.125 039 12567.27 49.12 54520.38 88888.00 2016-02-08 12:11:50.250 039 12567.33 49.12 54520.43 88888.00 2016-02-08 12:11:50.375 039 12567.38 49.15 54520.40 88888.00 2016-02-08 12:11:50.500 039 12567.38 49.15 54520.43 88888.00 2016-02-08 12:11:50.625 039 12567.40 49.12 54520.40 88888.00 2016-02-08 12:11:50.750 039 12567.40 49.10 54520.40 88888.00 2016-02-08 12:11:50.875 039 12567.42 49.12 54520.38 88888.00 2016-02-08 12:11:51.000 039 12567.42 49.08 54520.35 88888.00 2016-02-08 12:11:51.125 039 12567.35 49.10 54520.38 88888.00 2016-02-08 12:11:51.250 039 12567.33 49.10 54520.38 88888.00 2016-02-08 12:11:51.375 039 12567.33 49.12 54520.40 88888.00 2016-02-08 12:11:51.500 039 12567.35 49.10 54520.38 88888.00 2016-02-08 12:11:51.625 039 12567.40 49.10 54520.35 88888.00 2016-02-08 12:11:51.750 039 12567.38 49.10 54520.35 88888.00 2016-02-08 12:11:51.875 039 12567.42 49.08 54520.32 88888.00 2016-02-08 12:11:52.000 039 12567.45 49.12 54520.32 88888.00 2016-02-08 12:11:52.125 039 12567.42 49.05 54520.32 88888.00 2016-02-08 12:11:52.250 039 12567.48 49.05 54520.35 88888.00 2016-02-08 12:11:52.375 039 12567.42 49.08 54520.35 88888.00 2016-02-08 12:11:52.500 039 12567.40 49.08 54520.35 88888.00 2016-02-08 12:11:52.625 039 12567.40 49.08 54520.35 88888.00 2016-02-08 12:11:52.750 039 12567.40 49.02 54520.35 88888.00 2016-02-08 12:11:52.875 039 12567.38 49.02 54520.35 88888.00 2016-02-08 12:11:53.000 039 12567.38 49.02 54520.35 88888.00 2016-02-08 12:11:53.125 039 12567.40 49.05 54520.38 88888.00 2016-02-08 12:11:53.250 039 12567.38 49.02 54520.38 88888.00 2016-02-08 12:11:53.375 039 12567.38 49.05 54520.35 88888.00 2016-02-08 12:11:53.500 039 12567.42 49.05 54520.35 88888.00 2016-02-08 12:11:53.625 039 12567.42 49.05 54520.35 88888.00 2016-02-08 12:11:53.750 039 12567.38 49.05 54520.35 88888.00 2016-02-08 12:11:53.875 039 12567.38 49.00 54520.32 88888.00 2016-02-08 12:11:54.000 039 12567.40 49.00 54520.30 88888.00 2016-02-08 12:11:54.125 039 12567.42 48.98 54520.30 88888.00 2016-02-08 12:11:54.250 039 12567.42 49.02 54520.35 88888.00 2016-02-08 12:11:54.375 039 12567.45 49.05 54520.35 88888.00 2016-02-08 12:11:54.500 039 12567.42 49.02 54520.32 88888.00 2016-02-08 12:11:54.625 039 12567.42 49.00 54520.35 88888.00 2016-02-08 12:11:54.750 039 12567.38 49.00 54520.35 88888.00 2016-02-08 12:11:54.875 039 12567.40 49.00 54520.35 88888.00 2016-02-08 12:11:55.000 039 12567.45 49.05 54520.35 88888.00 2016-02-08 12:11:55.125 039 12567.40 49.02 54520.35 88888.00 2016-02-08 12:11:55.250 039 12567.35 49.02 54520.35 88888.00 2016-02-08 12:11:55.375 039 12567.42 49.02 54520.32 88888.00 2016-02-08 12:11:55.500 039 12567.45 48.98 54520.32 88888.00 2016-02-08 12:11:55.625 039 12567.45 48.98 54520.35 88888.00 2016-02-08 12:11:55.750 039 12567.45 49.02 54520.35 88888.00 2016-02-08 12:11:55.875 039 12567.45 49.02 54520.35 88888.00 2016-02-08 12:11:56.000 039 12567.48 49.05 54520.30 88888.00 2016-02-08 12:11:56.125 039 12567.50 49.05 54520.32 88888.00 2016-02-08 12:11:56.250 039 12567.50 49.05 54520.32 88888.00 2016-02-08 12:11:56.375 039 12567.50 49.05 54520.35 88888.00 2016-02-08 12:11:56.500 039 12567.48 49.02 54520.38 88888.00 2016-02-08 12:11:56.625 039 12567.45 49.00 54520.35 88888.00 2016-02-08 12:11:56.750 039 12567.42 49.02 54520.35 88888.00 2016-02-08 12:11:56.875 039 12567.48 49.02 54520.38 88888.00 2016-02-08 12:11:57.000 039 12567.50 48.98 54520.40 88888.00 2016-02-08 12:11:57.125 039 12567.52 48.98 54520.35 88888.00 2016-02-08 12:11:57.250 039 12567.50 49.00 54520.35 88888.00 2016-02-08 12:11:57.375 039 12567.50 49.00 54520.32 88888.00 2016-02-08 12:11:57.500 039 12567.48 48.98 54520.32 88888.00 2016-02-08 12:11:57.625 039 12567.48 48.98 54520.32 88888.00 2016-02-08 12:11:57.750 039 12567.48 48.98 54520.35 88888.00 2016-02-08 12:11:57.875 039 12567.50 48.95 54520.32 88888.00 2016-02-08 12:11:58.000 039 12567.50 48.98 54520.30 88888.00 2016-02-08 12:11:58.125 039 12567.48 48.95 54520.32 88888.00 2016-02-08 12:11:58.250 039 12567.50 48.92 54520.32 88888.00 2016-02-08 12:11:58.375 039 12567.58 48.98 54520.32 88888.00 2016-02-08 12:11:58.500 039 12567.55 48.98 54520.32 88888.00 2016-02-08 12:11:58.625 039 12567.50 48.98 54520.30 88888.00 2016-02-08 12:11:58.750 039 12567.50 48.98 54520.32 88888.00 2016-02-08 12:11:58.875 039 12567.55 48.98 54520.32 88888.00 2016-02-08 12:11:59.000 039 12567.55 48.98 54520.30 88888.00 2016-02-08 12:11:59.125 039 12567.50 48.98 54520.30 88888.00 2016-02-08 12:11:59.250 039 12567.48 48.95 54520.32 88888.00 2016-02-08 12:11:59.375 039 12567.45 48.95 54520.30 88888.00 2016-02-08 12:11:59.500 039 12567.50 48.95 54520.28 88888.00 2016-02-08 12:11:59.625 039 12567.60 48.95 54520.28 88888.00 2016-02-08 12:11:59.750 039 12567.58 48.98 54520.30 88888.00 2016-02-08 12:11:59.875 039 12567.55 48.98 54520.32 88888.00 2016-02-08 12:12:00.000 039 12567.58 48.98 54520.30 88888.00 2016-02-08 12:12:00.125 039 12567.58 48.95 54520.28 88888.00 2016-02-08 12:12:00.250 039 12567.45 49.00 54520.30 88888.00 2016-02-08 12:12:00.375 039 12567.48 48.95 54520.32 88888.00 2016-02-08 12:12:00.500 039 12567.48 48.95 54520.30 88888.00 2016-02-08 12:12:00.625 039 12567.50 48.90 54520.32 88888.00 2016-02-08 12:12:00.750 039 12567.50 48.90 54520.28 88888.00 2016-02-08 12:12:00.875 039 12567.50 48.92 54520.30 88888.00 2016-02-08 12:12:01.000 039 12567.48 48.92 54520.30 88888.00 2016-02-08 12:12:01.125 039 12567.40 48.90 54520.32 88888.00 2016-02-08 12:12:01.250 039 12567.48 48.90 54520.35 88888.00 2016-02-08 12:12:01.375 039 12567.62 48.90 54520.30 88888.00 2016-02-08 12:12:01.500 039 12567.62 48.90 54520.30 88888.00 2016-02-08 12:12:01.625 039 12567.58 48.92 54520.30 88888.00 2016-02-08 12:12:01.750 039 12567.58 48.92 54520.30 88888.00 2016-02-08 12:12:01.875 039 12567.55 48.92 54520.30 88888.00 2016-02-08 12:12:02.000 039 12567.50 48.92 54520.30 88888.00 2016-02-08 12:12:02.125 039 12567.50 48.88 54520.30 88888.00 2016-02-08 12:12:02.250 039 12567.55 48.90 54520.25 88888.00 2016-02-08 12:12:02.375 039 12567.60 48.90 54520.28 88888.00 2016-02-08 12:12:02.500 039 12567.62 48.90 54520.28 88888.00 2016-02-08 12:12:02.625 039 12567.62 48.92 54520.28 88888.00 2016-02-08 12:12:02.750 039 12567.62 48.88 54520.28 88888.00 2016-02-08 12:12:02.875 039 12567.58 48.88 54520.28 88888.00 2016-02-08 12:12:03.000 039 12567.60 48.88 54520.30 88888.00 2016-02-08 12:12:03.125 039 12567.60 48.90 54520.28 88888.00 2016-02-08 12:12:03.250 039 12567.52 48.92 54520.25 88888.00 2016-02-08 12:12:03.375 039 12567.60 48.90 54520.25 88888.00 2016-02-08 12:12:03.500 039 12567.60 48.88 54520.25 88888.00 2016-02-08 12:12:03.625 039 12567.62 48.88 54520.25 88888.00 2016-02-08 12:12:03.750 039 12567.62 48.88 54520.28 88888.00 2016-02-08 12:12:03.875 039 12567.65 48.85 54520.25 88888.00 2016-02-08 12:12:04.000 039 12567.60 48.85 54520.28 88888.00 2016-02-08 12:12:04.125 039 12567.58 48.88 54520.28 88888.00 2016-02-08 12:12:04.250 039 12567.60 48.88 54520.30 88888.00 2016-02-08 12:12:04.375 039 12567.62 48.85 54520.30 88888.00 2016-02-08 12:12:04.500 039 12567.58 48.88 54520.28 88888.00 2016-02-08 12:12:04.625 039 12567.62 48.85 54520.30 88888.00 2016-02-08 12:12:04.750 039 12567.73 48.85 54520.28 88888.00 2016-02-08 12:12:04.875 039 12567.70 48.83 54520.28 88888.00 2016-02-08 12:12:05.000 039 12567.65 48.83 54520.25 88888.00 2016-02-08 12:12:05.125 039 12567.67 48.85 54520.25 88888.00 2016-02-08 12:12:05.250 039 12567.73 48.83 54520.28 88888.00 2016-02-08 12:12:05.375 039 12567.75 48.80 54520.28 88888.00 2016-02-08 12:12:05.500 039 12567.70 48.83 54520.30 88888.00 2016-02-08 12:12:05.625 039 12567.67 48.85 54520.28 88888.00 2016-02-08 12:12:05.750 039 12567.67 48.85 54520.28 88888.00 2016-02-08 12:12:05.875 039 12567.65 48.80 54520.28 88888.00 2016-02-08 12:12:06.000 039 12567.60 48.83 54520.28 88888.00 2016-02-08 12:12:06.125 039 12567.58 48.83 54520.28 88888.00 2016-02-08 12:12:06.250 039 12567.62 48.80 54520.28 88888.00 2016-02-08 12:12:06.375 039 12567.67 48.85 54520.28 88888.00 2016-02-08 12:12:06.500 039 12567.70 48.83 54520.28 88888.00 2016-02-08 12:12:06.625 039 12567.70 48.83 54520.28 88888.00 2016-02-08 12:12:06.750 039 12567.67 48.80 54520.25 88888.00 2016-02-08 12:12:06.875 039 12567.70 48.83 54520.25 88888.00 2016-02-08 12:12:07.000 039 12567.73 48.80 54520.25 88888.00 2016-02-08 12:12:07.125 039 12567.70 48.83 54520.22 88888.00 2016-02-08 12:12:07.250 039 12567.67 48.83 54520.25 88888.00 2016-02-08 12:12:07.375 039 12567.67 48.83 54520.28 88888.00 2016-02-08 12:12:07.500 039 12567.62 48.85 54520.25 88888.00 2016-02-08 12:12:07.625 039 12567.60 48.85 54520.25 88888.00 2016-02-08 12:12:07.750 039 12567.65 48.80 54520.25 88888.00 2016-02-08 12:12:07.875 039 12567.67 48.80 54520.22 88888.00 2016-02-08 12:12:08.000 039 12567.60 48.80 54520.20 88888.00 2016-02-08 12:12:08.125 039 12567.58 48.80 54520.22 88888.00 2016-02-08 12:12:08.250 039 12567.62 48.77 54520.25 88888.00 2016-02-08 12:12:08.375 039 12567.62 48.80 54520.25 88888.00 2016-02-08 12:12:08.500 039 12567.60 48.80 54520.25 88888.00 2016-02-08 12:12:08.625 039 12567.58 48.83 54520.25 88888.00 2016-02-08 12:12:08.750 039 12567.58 48.80 54520.22 88888.00 2016-02-08 12:12:08.875 039 12567.62 48.80 54520.22 88888.00 2016-02-08 12:12:09.000 039 12567.65 48.77 54520.20 88888.00 2016-02-08 12:12:09.125 039 12567.62 48.77 54520.22 88888.00 2016-02-08 12:12:09.250 039 12567.65 48.77 54520.25 88888.00 2016-02-08 12:12:09.375 039 12567.70 48.75 54520.22 88888.00 2016-02-08 12:12:09.500 039 12567.70 48.75 54520.28 88888.00 2016-02-08 12:12:09.625 039 12567.70 48.73 54520.25 88888.00 2016-02-08 12:12:09.750 039 12567.67 48.73 54520.25 88888.00 2016-02-08 12:12:09.875 039 12567.70 48.70 54520.22 88888.00 2016-02-08 12:12:10.000 039 12567.75 48.73 54520.20 88888.00 2016-02-08 12:12:10.125 039 12567.75 48.70 54520.22 88888.00 2016-02-08 12:12:10.250 039 12567.73 48.67 54520.25 88888.00 2016-02-08 12:12:10.375 039 12567.73 48.70 54520.22 88888.00 2016-02-08 12:12:10.500 039 12567.70 48.70 54520.25 88888.00 2016-02-08 12:12:10.625 039 12567.65 48.70 54520.22 88888.00 2016-02-08 12:12:10.750 039 12567.60 48.70 54520.22 88888.00 2016-02-08 12:12:10.875 039 12567.67 48.70 54520.20 88888.00 2016-02-08 12:12:11.000 039 12567.77 48.70 54520.22 88888.00 2016-02-08 12:12:11.125 039 12567.75 48.70 54520.22 88888.00 2016-02-08 12:12:11.250 039 12567.65 48.67 54520.25 88888.00 2016-02-08 12:12:11.375 039 12567.62 48.67 54520.25 88888.00 2016-02-08 12:12:11.500 039 12567.67 48.67 54520.25 88888.00 2016-02-08 12:12:11.625 039 12567.70 48.67 54520.25 88888.00 2016-02-08 12:12:11.750 039 12567.73 48.67 54520.22 88888.00 2016-02-08 12:12:11.875 039 12567.67 48.65 54520.22 88888.00 2016-02-08 12:12:12.000 039 12567.70 48.62 54520.22 88888.00 2016-02-08 12:12:12.125 039 12567.70 48.62 54520.25 88888.00 2016-02-08 12:12:12.250 039 12567.67 48.60 54520.25 88888.00 2016-02-08 12:12:12.375 039 12567.73 48.62 54520.22 88888.00 2016-02-08 12:12:12.500 039 12567.70 48.62 54520.22 88888.00 2016-02-08 12:12:12.625 039 12567.67 48.62 54520.20 88888.00 2016-02-08 12:12:12.750 039 12567.67 48.62 54520.22 88888.00 2016-02-08 12:12:12.875 039 12567.73 48.62 54520.20 88888.00 2016-02-08 12:12:13.000 039 12567.75 48.65 54520.20 88888.00 2016-02-08 12:12:13.125 039 12567.67 48.65 54520.22 88888.00 2016-02-08 12:12:13.250 039 12567.65 48.60 54520.22 88888.00 2016-02-08 12:12:13.375 039 12567.67 48.58 54520.20 88888.00 2016-02-08 12:12:13.500 039 12567.70 48.55 54520.18 88888.00 2016-02-08 12:12:13.625 039 12567.70 48.58 54520.18 88888.00 2016-02-08 12:12:13.750 039 12567.67 48.58 54520.18 88888.00 2016-02-08 12:12:13.875 039 12567.67 48.58 54520.18 88888.00 2016-02-08 12:12:14.000 039 12567.65 48.58 54520.18 88888.00 2016-02-08 12:12:14.125 039 12567.65 48.55 54520.18 88888.00 2016-02-08 12:12:14.250 039 12567.58 48.58 54520.18 88888.00 2016-02-08 12:12:14.375 039 12567.60 48.58 54520.18 88888.00 2016-02-08 12:12:14.500 039 12567.58 48.55 54520.20 88888.00 2016-02-08 12:12:14.625 039 12567.70 48.58 54520.18 88888.00 2016-02-08 12:12:14.750 039 12567.70 48.60 54520.18 88888.00 2016-02-08 12:12:14.875 039 12567.65 48.55 54520.18 88888.00 2016-02-08 12:12:15.000 039 12567.62 48.55 54520.18 88888.00 2016-02-08 12:12:15.125 039 12567.62 48.55 54520.18 88888.00 2016-02-08 12:12:15.250 039 12567.62 48.55 54520.20 88888.00 2016-02-08 12:12:15.375 039 12567.62 48.55 54520.22 88888.00 2016-02-08 12:12:15.500 039 12567.62 48.52 54520.20 88888.00 2016-02-08 12:12:15.625 039 12567.62 48.52 54520.20 88888.00 2016-02-08 12:12:15.750 039 12567.65 48.55 54520.22 88888.00 2016-02-08 12:12:15.875 039 12567.60 48.55 54520.22 88888.00 2016-02-08 12:12:16.000 039 12567.58 48.55 54520.20 88888.00 2016-02-08 12:12:16.125 039 12567.55 48.52 54520.20 88888.00 2016-02-08 12:12:16.250 039 12567.55 48.52 54520.20 88888.00 2016-02-08 12:12:16.375 039 12567.60 48.55 54520.20 88888.00 2016-02-08 12:12:16.500 039 12567.58 48.55 54520.20 88888.00 2016-02-08 12:12:16.625 039 12567.60 48.55 54520.20 88888.00 2016-02-08 12:12:16.750 039 12567.65 48.55 54520.20 88888.00 2016-02-08 12:12:16.875 039 12567.58 48.55 54520.20 88888.00 2016-02-08 12:12:17.000 039 12567.58 48.52 54520.20 88888.00 2016-02-08 12:12:17.125 039 12567.55 48.52 54520.18 88888.00 2016-02-08 12:12:17.250 039 12567.55 48.55 54520.18 88888.00 2016-02-08 12:12:17.375 039 12567.60 48.55 54520.15 88888.00 2016-02-08 12:12:17.500 039 12567.67 48.55 54520.15 88888.00 2016-02-08 12:12:17.625 039 12567.62 48.52 54520.12 88888.00 2016-02-08 12:12:17.750 039 12567.62 48.52 54520.15 88888.00 2016-02-08 12:12:17.875 039 12567.62 48.55 54520.15 88888.00 2016-02-08 12:12:18.000 039 12567.65 48.55 54520.12 88888.00 2016-02-08 12:12:18.125 039 12567.67 48.52 54520.12 88888.00 2016-02-08 12:12:18.250 039 12567.60 48.50 54520.15 88888.00 2016-02-08 12:12:18.375 039 12567.60 48.50 54520.18 88888.00 2016-02-08 12:12:18.500 039 12567.62 48.50 54520.15 88888.00 2016-02-08 12:12:18.625 039 12567.62 48.48 54520.15 88888.00 2016-02-08 12:12:18.750 039 12567.60 48.48 54520.15 88888.00 2016-02-08 12:12:18.875 039 12567.58 48.48 54520.18 88888.00 2016-02-08 12:12:19.000 039 12567.60 48.50 54520.18 88888.00 2016-02-08 12:12:19.125 039 12567.62 48.52 54520.15 88888.00 2016-02-08 12:12:19.250 039 12567.65 48.52 54520.15 88888.00 2016-02-08 12:12:19.375 039 12567.67 48.52 54520.18 88888.00 2016-02-08 12:12:19.500 039 12567.70 48.55 54520.22 88888.00 2016-02-08 12:12:19.625 039 12567.70 48.55 54520.20 88888.00 2016-02-08 12:12:19.750 039 12567.67 48.55 54520.15 88888.00 2016-02-08 12:12:19.875 039 12567.65 48.52 54520.12 88888.00 2016-02-08 12:12:20.000 039 12567.60 48.50 54520.12 88888.00 2016-02-08 12:12:20.125 039 12567.55 48.48 54520.10 88888.00 2016-02-08 12:12:20.250 039 12567.62 48.50 54520.12 88888.00 2016-02-08 12:12:20.375 039 12567.62 48.50 54520.12 88888.00 2016-02-08 12:12:20.500 039 12567.60 48.50 54520.12 88888.00 2016-02-08 12:12:20.625 039 12567.62 48.52 54520.10 88888.00 2016-02-08 12:12:20.750 039 12567.65 48.52 54520.10 88888.00 2016-02-08 12:12:20.875 039 12567.62 48.50 54520.12 88888.00 2016-02-08 12:12:21.000 039 12567.58 48.48 54520.12 88888.00 2016-02-08 12:12:21.125 039 12567.52 48.48 54520.12 88888.00 2016-02-08 12:12:21.250 039 12567.55 48.50 54520.15 88888.00 2016-02-08 12:12:21.375 039 12567.60 48.50 54520.12 88888.00 2016-02-08 12:12:21.500 039 12567.55 48.50 54520.12 88888.00 2016-02-08 12:12:21.625 039 12567.52 48.48 54520.12 88888.00 2016-02-08 12:12:21.750 039 12567.55 48.45 54520.12 88888.00 2016-02-08 12:12:21.875 039 12567.55 48.48 54520.10 88888.00 2016-02-08 12:12:22.000 039 12567.52 48.48 54520.10 88888.00 2016-02-08 12:12:22.125 039 12567.52 48.50 54520.10 88888.00 2016-02-08 12:12:22.250 039 12567.55 48.50 54520.10 88888.00 2016-02-08 12:12:22.375 039 12567.60 48.45 54520.07 88888.00 2016-02-08 12:12:22.500 039 12567.55 48.45 54520.10 88888.00 2016-02-08 12:12:22.625 039 12567.48 48.45 54520.10 88888.00 2016-02-08 12:12:22.750 039 12567.55 48.45 54520.10 88888.00 2016-02-08 12:12:22.875 039 12567.60 48.45 54520.10 88888.00 2016-02-08 12:12:23.000 039 12567.58 48.42 54520.07 88888.00 2016-02-08 12:12:23.125 039 12567.58 48.45 54520.10 88888.00 2016-02-08 12:12:23.250 039 12567.60 48.45 54520.10 88888.00 2016-02-08 12:12:23.375 039 12567.62 48.45 54520.07 88888.00 2016-02-08 12:12:23.500 039 12567.60 48.42 54520.10 88888.00 2016-02-08 12:12:23.625 039 12567.58 48.45 54520.12 88888.00 2016-02-08 12:12:23.750 039 12567.58 48.48 54520.12 88888.00 2016-02-08 12:12:23.875 039 12567.60 48.45 54520.07 88888.00 2016-02-08 12:12:24.000 039 12567.52 48.42 54520.10 88888.00 2016-02-08 12:12:24.125 039 12567.50 48.42 54520.10 88888.00 2016-02-08 12:12:24.250 039 12567.42 48.45 54520.12 88888.00 2016-02-08 12:12:24.375 039 12567.40 48.42 54520.12 88888.00 2016-02-08 12:12:24.500 039 12567.45 48.40 54520.12 88888.00 2016-02-08 12:12:24.625 039 12567.48 48.40 54520.12 88888.00 2016-02-08 12:12:24.750 039 12567.48 48.40 54520.10 88888.00 2016-02-08 12:12:24.875 039 12567.50 48.40 54520.10 88888.00 2016-02-08 12:12:25.000 039 12567.48 48.40 54520.07 88888.00 2016-02-08 12:12:25.125 039 12567.50 48.40 54520.10 88888.00 2016-02-08 12:12:25.250 039 12567.52 48.42 54520.10 88888.00 2016-02-08 12:12:25.375 039 12567.55 48.42 54520.07 88888.00 2016-02-08 12:12:25.500 039 12567.52 48.42 54520.07 88888.00 2016-02-08 12:12:25.625 039 12567.50 48.42 54520.07 88888.00 2016-02-08 12:12:25.750 039 12567.42 48.40 54520.05 88888.00 2016-02-08 12:12:25.875 039 12567.35 48.38 54520.05 88888.00 2016-02-08 12:12:26.000 039 12567.42 48.40 54520.03 88888.00 2016-02-08 12:12:26.125 039 12567.40 48.42 54520.05 88888.00 2016-02-08 12:12:26.250 039 12567.42 48.42 54520.05 88888.00 2016-02-08 12:12:26.375 039 12567.40 48.42 54520.05 88888.00 2016-02-08 12:12:26.500 039 12567.30 48.38 54520.05 88888.00 2016-02-08 12:12:26.625 039 12567.27 48.38 54520.03 88888.00 2016-02-08 12:12:26.750 039 12567.33 48.35 54520.03 88888.00 2016-02-08 12:12:26.875 039 12567.35 48.38 54520.00 88888.00 2016-02-08 12:12:27.000 039 12567.38 48.35 54520.00 88888.00 2016-02-08 12:12:27.125 039 12567.45 48.35 54520.00 88888.00 2016-02-08 12:12:27.250 039 12567.40 48.33 54520.03 88888.00 2016-02-08 12:12:27.375 039 12567.42 48.33 54520.00 88888.00 2016-02-08 12:12:27.500 039 12567.45 48.35 54520.00 88888.00 2016-02-08 12:12:27.625 039 12567.40 48.38 54520.00 88888.00 2016-02-08 12:12:27.750 039 12567.40 48.38 54520.03 88888.00 2016-02-08 12:12:27.875 039 12567.38 48.35 54520.00 88888.00 2016-02-08 12:12:28.000 039 12567.35 48.35 54520.03 88888.00 2016-02-08 12:12:28.125 039 12567.35 48.35 54520.03 88888.00 2016-02-08 12:12:28.250 039 12567.35 48.33 54520.05 88888.00 2016-02-08 12:12:28.375 039 12567.35 48.33 54520.05 88888.00 2016-02-08 12:12:28.500 039 12567.38 48.35 54520.05 88888.00 2016-02-08 12:12:28.625 039 12567.33 48.38 54520.00 88888.00 2016-02-08 12:12:28.750 039 12567.35 48.38 54520.00 88888.00 2016-02-08 12:12:28.875 039 12567.42 48.33 54520.00 88888.00 2016-02-08 12:12:29.000 039 12567.42 48.35 54519.97 88888.00 2016-02-08 12:12:29.125 039 12567.40 48.35 54520.03 88888.00 2016-02-08 12:12:29.250 039 12567.38 48.38 54520.03 88888.00 2016-02-08 12:12:29.375 039 12567.33 48.35 54520.03 88888.00 2016-02-08 12:12:29.500 039 12567.35 48.30 54520.03 88888.00 2016-02-08 12:12:29.625 039 12567.38 48.27 54520.00 88888.00 2016-02-08 12:12:29.750 039 12567.40 48.30 54519.97 88888.00 2016-02-08 12:12:29.875 039 12567.35 48.30 54520.00 88888.00 2016-02-08 12:12:30.000 039 12567.27 48.33 54519.97 88888.00 2016-02-08 12:12:30.125 039 12567.25 48.33 54519.95 88888.00 2016-02-08 12:12:30.250 039 12567.25 48.27 54519.97 88888.00 2016-02-08 12:12:30.375 039 12567.25 48.27 54519.95 88888.00 2016-02-08 12:12:30.500 039 12567.27 48.33 54519.95 88888.00 2016-02-08 12:12:30.625 039 12567.35 48.35 54519.97 88888.00 2016-02-08 12:12:30.750 039 12567.33 48.33 54519.95 88888.00 2016-02-08 12:12:30.875 039 12567.23 48.35 54519.95 88888.00 2016-02-08 12:12:31.000 039 12567.25 48.33 54519.97 88888.00 2016-02-08 12:12:31.125 039 12567.25 48.30 54519.95 88888.00 2016-02-08 12:12:31.250 039 12567.30 48.33 54519.97 88888.00 2016-02-08 12:12:31.375 039 12567.33 48.33 54519.97 88888.00 2016-02-08 12:12:31.500 039 12567.35 48.33 54519.95 88888.00 2016-02-08 12:12:31.625 039 12567.30 48.30 54519.97 88888.00 2016-02-08 12:12:31.750 039 12567.33 48.30 54519.97 88888.00 2016-02-08 12:12:31.875 039 12567.33 48.30 54519.97 88888.00 2016-02-08 12:12:32.000 039 12567.27 48.27 54519.95 88888.00 2016-02-08 12:12:32.125 039 12567.25 48.30 54519.95 88888.00 2016-02-08 12:12:32.250 039 12567.27 48.27 54519.95 88888.00 2016-02-08 12:12:32.375 039 12567.30 48.27 54519.95 88888.00 2016-02-08 12:12:32.500 039 12567.23 48.27 54519.95 88888.00 2016-02-08 12:12:32.625 039 12567.25 48.30 54519.93 88888.00 2016-02-08 12:12:32.750 039 12567.23 48.33 54519.93 88888.00 2016-02-08 12:12:32.875 039 12567.23 48.33 54519.95 88888.00 2016-02-08 12:12:33.000 039 12567.23 48.30 54519.95 88888.00 2016-02-08 12:12:33.125 039 12567.23 48.27 54519.97 88888.00 2016-02-08 12:12:33.250 039 12567.15 48.27 54519.97 88888.00 2016-02-08 12:12:33.375 039 12567.23 48.33 54519.97 88888.00 2016-02-08 12:12:33.500 039 12567.27 48.30 54519.97 88888.00 2016-02-08 12:12:33.625 039 12567.25 48.30 54519.95 88888.00 2016-02-08 12:12:33.750 039 12567.20 48.27 54519.93 88888.00 2016-02-08 12:12:33.875 039 12567.20 48.25 54519.93 88888.00 2016-02-08 12:12:34.000 039 12567.17 48.23 54519.95 88888.00 2016-02-08 12:12:34.125 039 12567.17 48.25 54519.93 88888.00 2016-02-08 12:12:34.250 039 12567.17 48.23 54519.90 88888.00 2016-02-08 12:12:34.375 039 12567.20 48.27 54519.90 88888.00 2016-02-08 12:12:34.500 039 12567.15 48.27 54519.90 88888.00 2016-02-08 12:12:34.625 039 12567.17 48.27 54519.88 88888.00 2016-02-08 12:12:34.750 039 12567.20 48.27 54519.90 88888.00 2016-02-08 12:12:34.875 039 12567.15 48.30 54519.90 88888.00 2016-02-08 12:12:35.000 039 12567.15 48.27 54519.88 88888.00 2016-02-08 12:12:35.125 039 12567.17 48.25 54519.88 88888.00 2016-02-08 12:12:35.250 039 12567.25 48.27 54519.90 88888.00 2016-02-08 12:12:35.375 039 12567.27 48.25 54519.90 88888.00 2016-02-08 12:12:35.500 039 12567.23 48.25 54519.93 88888.00 2016-02-08 12:12:35.625 039 12567.20 48.25 54519.90 88888.00 2016-02-08 12:12:35.750 039 12567.25 48.25 54519.85 88888.00 2016-02-08 12:12:35.875 039 12567.20 48.23 54519.88 88888.00 2016-02-08 12:12:36.000 039 12567.15 48.17 54519.85 88888.00 2016-02-08 12:12:36.125 039 12567.20 48.17 54519.88 88888.00 2016-02-08 12:12:36.250 039 12567.17 48.17 54519.88 88888.00 2016-02-08 12:12:36.375 039 12567.17 48.23 54519.88 88888.00 2016-02-08 12:12:36.500 039 12567.17 48.20 54519.88 88888.00 2016-02-08 12:12:36.625 039 12567.17 48.20 54519.85 88888.00 2016-02-08 12:12:36.750 039 12567.17 48.17 54519.85 88888.00 2016-02-08 12:12:36.875 039 12567.17 48.20 54519.85 88888.00 2016-02-08 12:12:37.000 039 12567.23 48.20 54519.85 88888.00 2016-02-08 12:12:37.125 039 12567.25 48.17 54519.88 88888.00 2016-02-08 12:12:37.250 039 12567.27 48.17 54519.88 88888.00 2016-02-08 12:12:37.375 039 12567.25 48.20 54519.85 88888.00 2016-02-08 12:12:37.500 039 12567.20 48.20 54519.85 88888.00 2016-02-08 12:12:37.625 039 12567.17 48.20 54519.85 88888.00 2016-02-08 12:12:37.750 039 12567.20 48.20 54519.85 88888.00 2016-02-08 12:12:37.875 039 12567.23 48.17 54519.82 88888.00 2016-02-08 12:12:38.000 039 12567.23 48.17 54519.82 88888.00 2016-02-08 12:12:38.125 039 12567.25 48.17 54519.82 88888.00 2016-02-08 12:12:38.250 039 12567.23 48.17 54519.82 88888.00 2016-02-08 12:12:38.375 039 12567.23 48.17 54519.82 88888.00 2016-02-08 12:12:38.500 039 12567.20 48.15 54519.82 88888.00 2016-02-08 12:12:38.625 039 12567.20 48.12 54519.82 88888.00 2016-02-08 12:12:38.750 039 12567.15 48.12 54519.82 88888.00 2016-02-08 12:12:38.875 039 12567.15 48.10 54519.85 88888.00 2016-02-08 12:12:39.000 039 12567.17 48.10 54519.80 88888.00 2016-02-08 12:12:39.125 039 12567.17 48.10 54519.80 88888.00 2016-02-08 12:12:39.250 039 12567.17 48.08 54519.80 88888.00 2016-02-08 12:12:39.375 039 12567.23 48.08 54519.85 88888.00 2016-02-08 12:12:39.500 039 12567.23 48.05 54519.80 88888.00 2016-02-08 12:12:39.625 039 12567.25 48.08 54519.80 88888.00 2016-02-08 12:12:39.750 039 12567.30 48.08 54519.82 88888.00 2016-02-08 12:12:39.875 039 12567.25 48.05 54519.82 88888.00 2016-02-08 12:12:40.000 039 12567.17 48.02 54519.82 88888.00 2016-02-08 12:12:40.125 039 12567.23 48.05 54519.82 88888.00 2016-02-08 12:12:40.250 039 12567.20 48.05 54519.85 88888.00 2016-02-08 12:12:40.375 039 12567.23 48.08 54519.82 88888.00 2016-02-08 12:12:40.500 039 12567.20 48.08 54519.85 88888.00 2016-02-08 12:12:40.625 039 12567.20 48.05 54519.82 88888.00 2016-02-08 12:12:40.750 039 12567.20 48.05 54519.80 88888.00 2016-02-08 12:12:40.875 039 12567.20 48.05 54519.80 88888.00 2016-02-08 12:12:41.000 039 12567.20 48.08 54519.78 88888.00 2016-02-08 12:12:41.125 039 12567.20 48.05 54519.80 88888.00 2016-02-08 12:12:41.250 039 12567.20 48.05 54519.78 88888.00 2016-02-08 12:12:41.375 039 12567.20 48.08 54519.75 88888.00 2016-02-08 12:12:41.500 039 12567.12 48.08 54519.78 88888.00 2016-02-08 12:12:41.625 039 12567.10 48.08 54519.80 88888.00 2016-02-08 12:12:41.750 039 12567.17 48.05 54519.78 88888.00 2016-02-08 12:12:41.875 039 12567.17 48.05 54519.80 88888.00 2016-02-08 12:12:42.000 039 12567.15 48.02 54519.75 88888.00 2016-02-08 12:12:42.125 039 12567.15 48.02 54519.78 88888.00 2016-02-08 12:12:42.250 039 12567.08 48.02 54519.80 88888.00 2016-02-08 12:12:42.375 039 12567.10 48.02 54519.80 88888.00 2016-02-08 12:12:42.500 039 12567.12 48.02 54519.75 88888.00 2016-02-08 12:12:42.625 039 12567.08 48.05 54519.75 88888.00 2016-02-08 12:12:42.750 039 12567.08 48.08 54519.75 88888.00 2016-02-08 12:12:42.875 039 12567.10 48.05 54519.75 88888.00 2016-02-08 12:12:43.000 039 12567.10 48.02 54519.75 88888.00 2016-02-08 12:12:43.125 039 12567.10 48.05 54519.75 88888.00 2016-02-08 12:12:43.250 039 12567.08 48.05 54519.75 88888.00 2016-02-08 12:12:43.375 039 12567.08 48.05 54519.78 88888.00 2016-02-08 12:12:43.500 039 12567.10 48.02 54519.78 88888.00 2016-02-08 12:12:43.625 039 12567.12 48.05 54519.80 88888.00 2016-02-08 12:12:43.750 039 12567.12 48.02 54519.78 88888.00 2016-02-08 12:12:43.875 039 12567.12 48.00 54519.72 88888.00 2016-02-08 12:12:44.000 039 12567.10 48.00 54519.72 88888.00 2016-02-08 12:12:44.125 039 12567.05 48.02 54519.72 88888.00 2016-02-08 12:12:44.250 039 12567.05 48.00 54519.72 88888.00 2016-02-08 12:12:44.375 039 12567.02 48.00 54519.72 88888.00 2016-02-08 12:12:44.500 039 12567.00 48.02 54519.75 88888.00 2016-02-08 12:12:44.625 039 12567.02 48.02 54519.78 88888.00 2016-02-08 12:12:44.750 039 12566.98 48.02 54519.75 88888.00 2016-02-08 12:12:44.875 039 12566.98 48.02 54519.75 88888.00 2016-02-08 12:12:45.000 039 12566.98 48.05 54519.72 88888.00 2016-02-08 12:12:45.125 039 12566.98 48.02 54519.78 88888.00 2016-02-08 12:12:45.250 039 12566.98 48.02 54519.78 88888.00 2016-02-08 12:12:45.375 039 12567.02 48.02 54519.75 88888.00 2016-02-08 12:12:45.500 039 12567.00 48.02 54519.78 88888.00 2016-02-08 12:12:45.625 039 12566.98 48.02 54519.78 88888.00 2016-02-08 12:12:45.750 039 12566.98 48.00 54519.75 88888.00 2016-02-08 12:12:45.875 039 12566.98 48.00 54519.72 88888.00 2016-02-08 12:12:46.000 039 12566.98 48.02 54519.68 88888.00 2016-02-08 12:12:46.125 039 12567.00 48.05 54519.70 88888.00 2016-02-08 12:12:46.250 039 12566.98 48.00 54519.70 88888.00 2016-02-08 12:12:46.375 039 12567.00 48.00 54519.70 88888.00 2016-02-08 12:12:46.500 039 12567.02 48.02 54519.72 88888.00 2016-02-08 12:12:46.625 039 12567.05 48.00 54519.70 88888.00 2016-02-08 12:12:46.750 039 12567.02 47.98 54519.68 88888.00 2016-02-08 12:12:46.875 039 12566.98 47.98 54519.70 88888.00 2016-02-08 12:12:47.000 039 12566.98 47.98 54519.70 88888.00 2016-02-08 12:12:47.125 039 12566.95 47.98 54519.70 88888.00 2016-02-08 12:12:47.250 039 12566.92 48.00 54519.70 88888.00 2016-02-08 12:12:47.375 039 12567.02 48.00 54519.70 88888.00 2016-02-08 12:12:47.500 039 12567.02 48.00 54519.68 88888.00 2016-02-08 12:12:47.625 039 12566.98 48.00 54519.68 88888.00 2016-02-08 12:12:47.750 039 12567.00 48.00 54519.70 88888.00 2016-02-08 12:12:47.875 039 12567.00 48.02 54519.70 88888.00 2016-02-08 12:12:48.000 039 12567.00 48.00 54519.68 88888.00 2016-02-08 12:12:48.125 039 12567.00 48.00 54519.68 88888.00 2016-02-08 12:12:48.250 039 12567.02 48.00 54519.70 88888.00 2016-02-08 12:12:48.375 039 12567.05 48.00 54519.70 88888.00 2016-02-08 12:12:48.500 039 12567.00 47.98 54519.68 88888.00 2016-02-08 12:12:48.625 039 12567.02 47.98 54519.57 88888.00 2016-02-08 12:12:48.750 039 12567.00 47.95 54519.60 88888.00 2016-02-08 12:12:48.875 039 12567.02 47.95 54519.65 88888.00 2016-02-08 12:12:49.000 039 12566.95 47.95 54519.65 88888.00 2016-02-08 12:12:49.125 039 12566.98 47.98 54519.68 88888.00 2016-02-08 12:12:49.250 039 12567.00 48.00 54519.70 88888.00 2016-02-08 12:12:49.375 039 12566.92 48.00 54519.70 88888.00 2016-02-08 12:12:49.500 039 12566.85 47.98 54519.72 88888.00 2016-02-08 12:12:49.625 039 12566.88 48.00 54519.70 88888.00 2016-02-08 12:12:49.750 039 12566.95 48.00 54519.68 88888.00 2016-02-08 12:12:49.875 039 12566.98 48.00 54519.68 88888.00 2016-02-08 12:12:50.000 039 12566.92 47.98 54519.65 88888.00 2016-02-08 12:12:50.125 039 12566.98 48.00 54519.65 88888.00 2016-02-08 12:12:50.250 039 12566.98 48.00 54519.65 88888.00 2016-02-08 12:12:50.375 039 12566.95 48.02 54519.62 88888.00 2016-02-08 12:12:50.500 039 12566.88 48.00 54519.65 88888.00 2016-02-08 12:12:50.625 039 12566.90 48.00 54519.65 88888.00 2016-02-08 12:12:50.750 039 12566.88 48.00 54519.62 88888.00 2016-02-08 12:12:50.875 039 12566.90 48.00 54519.65 88888.00 2016-02-08 12:12:51.000 039 12566.98 48.00 54519.62 88888.00 2016-02-08 12:12:51.125 039 12567.00 47.98 54519.65 88888.00 2016-02-08 12:12:51.250 039 12566.92 47.98 54519.65 88888.00 2016-02-08 12:12:51.375 039 12566.90 47.98 54519.65 88888.00 2016-02-08 12:12:51.500 039 12566.98 47.98 54519.65 88888.00 2016-02-08 12:12:51.625 039 12567.00 47.98 54519.62 88888.00 2016-02-08 12:12:51.750 039 12566.95 47.98 54519.65 88888.00 2016-02-08 12:12:51.875 039 12566.85 48.00 54519.62 88888.00 2016-02-08 12:12:52.000 039 12566.90 48.00 54519.62 88888.00 2016-02-08 12:12:52.125 039 12566.88 47.98 54519.60 88888.00 2016-02-08 12:12:52.250 039 12566.88 47.98 54519.60 88888.00 2016-02-08 12:12:52.375 039 12566.92 47.98 54519.60 88888.00 2016-02-08 12:12:52.500 039 12566.90 48.00 54519.60 88888.00 2016-02-08 12:12:52.625 039 12566.90 48.00 54519.60 88888.00 2016-02-08 12:12:52.750 039 12566.92 47.95 54519.60 88888.00 2016-02-08 12:12:52.875 039 12566.98 47.95 54519.55 88888.00 2016-02-08 12:12:53.000 039 12566.88 47.98 54519.57 88888.00 2016-02-08 12:12:53.125 039 12566.80 47.98 54519.55 88888.00 2016-02-08 12:12:53.250 039 12566.85 47.98 54519.57 88888.00 2016-02-08 12:12:53.375 039 12566.90 48.00 54519.57 88888.00 2016-02-08 12:12:53.500 039 12566.85 48.00 54519.57 88888.00 2016-02-08 12:12:53.625 039 12566.88 48.00 54519.57 88888.00 2016-02-08 12:12:53.750 039 12566.90 48.00 54519.53 88888.00 2016-02-08 12:12:53.875 039 12566.95 47.98 54519.53 88888.00 2016-02-08 12:12:54.000 039 12567.00 47.98 54519.50 88888.00 2016-02-08 12:12:54.125 039 12567.00 47.98 54519.53 88888.00 2016-02-08 12:12:54.250 039 12566.95 47.98 54519.55 88888.00 2016-02-08 12:12:54.375 039 12567.00 47.98 54519.53 88888.00 2016-02-08 12:12:54.500 039 12566.95 47.98 54519.57 88888.00 2016-02-08 12:12:54.625 039 12566.90 48.00 54519.57 88888.00 2016-02-08 12:12:54.750 039 12566.90 48.02 54519.55 88888.00 2016-02-08 12:12:54.875 039 12566.90 48.00 54519.55 88888.00 2016-02-08 12:12:55.000 039 12567.00 47.98 54519.53 88888.00 2016-02-08 12:12:55.125 039 12567.02 48.00 54519.55 88888.00 2016-02-08 12:12:55.250 039 12566.95 47.98 54519.55 88888.00 2016-02-08 12:12:55.375 039 12566.98 47.98 54519.55 88888.00 2016-02-08 12:12:55.500 039 12566.98 48.00 54519.55 88888.00 2016-02-08 12:12:55.625 039 12566.92 48.00 54519.55 88888.00 2016-02-08 12:12:55.750 039 12566.90 47.98 54519.53 88888.00 2016-02-08 12:12:55.875 039 12566.90 47.98 54519.55 88888.00 2016-02-08 12:12:56.000 039 12566.92 47.98 54519.55 88888.00 2016-02-08 12:12:56.125 039 12566.90 48.02 54519.55 88888.00 2016-02-08 12:12:56.250 039 12566.90 48.00 54519.53 88888.00 2016-02-08 12:12:56.375 039 12566.88 48.00 54519.53 88888.00 2016-02-08 12:12:56.500 039 12566.83 48.00 54519.53 88888.00 2016-02-08 12:12:56.625 039 12566.85 48.00 54519.53 88888.00 2016-02-08 12:12:56.750 039 12566.92 47.98 54519.53 88888.00 2016-02-08 12:12:56.875 039 12566.98 48.00 54519.55 88888.00 2016-02-08 12:12:57.000 039 12567.00 48.00 54519.55 88888.00 2016-02-08 12:12:57.125 039 12566.95 48.02 54519.55 88888.00 2016-02-08 12:12:57.250 039 12566.90 48.00 54519.53 88888.00 2016-02-08 12:12:57.375 039 12566.90 48.02 54519.47 88888.00 2016-02-08 12:12:57.500 039 12566.88 48.00 54519.50 88888.00 2016-02-08 12:12:57.625 039 12566.90 48.00 54519.50 88888.00 2016-02-08 12:12:57.750 039 12566.88 47.98 54519.50 88888.00 2016-02-08 12:12:57.875 039 12566.83 47.98 54519.50 88888.00 2016-02-08 12:12:58.000 039 12566.85 48.00 54519.45 88888.00 2016-02-08 12:12:58.125 039 12566.92 48.00 54519.47 88888.00 2016-02-08 12:12:58.250 039 12566.85 48.00 54519.50 88888.00 2016-02-08 12:12:58.375 039 12566.88 48.00 54519.45 88888.00 2016-02-08 12:12:58.500 039 12566.85 48.00 54519.47 88888.00 2016-02-08 12:12:58.625 039 12566.88 48.02 54519.53 88888.00 2016-02-08 12:12:58.750 039 12566.85 48.02 54519.53 88888.00 2016-02-08 12:12:58.875 039 12566.85 48.02 54519.53 88888.00 2016-02-08 12:12:59.000 039 12566.90 48.02 54519.50 88888.00 2016-02-08 12:12:59.125 039 12566.92 48.02 54519.50 88888.00 2016-02-08 12:12:59.250 039 12566.90 47.98 54519.50 88888.00 2016-02-08 12:12:59.375 039 12566.92 48.00 54519.50 88888.00 2016-02-08 12:12:59.500 039 12566.98 48.00 54519.47 88888.00 2016-02-08 12:12:59.625 039 12566.98 48.02 54519.50 88888.00 2016-02-08 12:12:59.750 039 12566.90 48.02 54519.47 88888.00 2016-02-08 12:12:59.875 039 12566.83 48.00 54519.47 88888.00 2016-02-08 12:13:00.000 039 12566.90 47.98 54519.47 88888.00 2016-02-08 12:13:00.125 039 12566.98 48.00 54519.45 88888.00 2016-02-08 12:13:00.250 039 12566.95 47.98 54519.47 88888.00 2016-02-08 12:13:00.375 039 12566.95 48.00 54519.47 88888.00 2016-02-08 12:13:00.500 039 12566.95 48.00 54519.45 88888.00 2016-02-08 12:13:00.625 039 12567.00 48.02 54519.47 88888.00 2016-02-08 12:13:00.750 039 12566.98 48.02 54519.47 88888.00 2016-02-08 12:13:00.875 039 12566.92 48.02 54519.47 88888.00 2016-02-08 12:13:01.000 039 12566.90 48.02 54519.45 88888.00 2016-02-08 12:13:01.125 039 12566.95 48.00 54519.45 88888.00 2016-02-08 12:13:01.250 039 12566.90 47.98 54519.47 88888.00 2016-02-08 12:13:01.375 039 12566.95 48.00 54519.47 88888.00 2016-02-08 12:13:01.500 039 12567.00 48.02 54519.47 88888.00 2016-02-08 12:13:01.625 039 12567.02 48.02 54519.50 88888.00 2016-02-08 12:13:01.750 039 12567.00 48.00 54519.47 88888.00 2016-02-08 12:13:01.875 039 12566.95 47.98 54519.47 88888.00 2016-02-08 12:13:02.000 039 12566.95 47.98 54519.43 88888.00 2016-02-08 12:13:02.125 039 12566.92 47.98 54519.47 88888.00 2016-02-08 12:13:02.250 039 12566.92 47.98 54519.45 88888.00 2016-02-08 12:13:02.375 039 12566.98 47.98 54519.45 88888.00 2016-02-08 12:13:02.500 039 12566.95 48.00 54519.47 88888.00 2016-02-08 12:13:02.625 039 12566.95 48.00 54519.45 88888.00 2016-02-08 12:13:02.750 039 12566.95 48.02 54519.47 88888.00 2016-02-08 12:13:02.875 039 12566.95 48.02 54519.45 88888.00 2016-02-08 12:13:03.000 039 12566.95 48.00 54519.40 88888.00 2016-02-08 12:13:03.125 039 12566.95 48.00 54519.40 88888.00 2016-02-08 12:13:03.250 039 12566.92 48.02 54519.43 88888.00 2016-02-08 12:13:03.375 039 12566.90 48.02 54519.43 88888.00 2016-02-08 12:13:03.500 039 12566.95 48.02 54519.45 88888.00 2016-02-08 12:13:03.625 039 12566.98 48.05 54519.43 88888.00 2016-02-08 12:13:03.750 039 12566.98 48.05 54519.43 88888.00 2016-02-08 12:13:03.875 039 12567.00 48.05 54519.45 88888.00 2016-02-08 12:13:04.000 039 12566.95 48.02 54519.43 88888.00 2016-02-08 12:13:04.125 039 12566.95 48.05 54519.43 88888.00 2016-02-08 12:13:04.250 039 12566.92 48.00 54519.43 88888.00 2016-02-08 12:13:04.375 039 12566.90 48.02 54519.43 88888.00 2016-02-08 12:13:04.500 039 12566.88 48.05 54519.43 88888.00 2016-02-08 12:13:04.625 039 12566.95 48.02 54519.40 88888.00 2016-02-08 12:13:04.750 039 12566.95 48.05 54519.40 88888.00 2016-02-08 12:13:04.875 039 12566.85 48.02 54519.38 88888.00 2016-02-08 12:13:05.000 039 12566.85 48.02 54519.38 88888.00 2016-02-08 12:13:05.125 039 12566.88 48.05 54519.40 88888.00 2016-02-08 12:13:05.250 039 12566.88 48.05 54519.40 88888.00 2016-02-08 12:13:05.375 039 12566.90 48.05 54519.40 88888.00 2016-02-08 12:13:05.500 039 12566.90 48.05 54519.38 88888.00 2016-02-08 12:13:05.625 039 12566.92 48.05 54519.38 88888.00 2016-02-08 12:13:05.750 039 12566.95 48.08 54519.38 88888.00 2016-02-08 12:13:05.875 039 12566.95 48.05 54519.43 88888.00 2016-02-08 12:13:06.000 039 12566.95 48.08 54519.43 88888.00 2016-02-08 12:13:06.125 039 12566.95 48.05 54519.43 88888.00 2016-02-08 12:13:06.250 039 12566.90 48.02 54519.45 88888.00 2016-02-08 12:13:06.375 039 12566.90 48.00 54519.40 88888.00 2016-02-08 12:13:06.500 039 12566.90 48.02 54519.38 88888.00 2016-02-08 12:13:06.625 039 12566.92 48.02 54519.35 88888.00 2016-02-08 12:13:06.750 039 12566.88 48.05 54519.40 88888.00 2016-02-08 12:13:06.875 039 12566.88 48.05 54519.40 88888.00 2016-02-08 12:13:07.000 039 12566.92 48.02 54519.38 88888.00 2016-02-08 12:13:07.125 039 12566.95 48.02 54519.35 88888.00 2016-02-08 12:13:07.250 039 12566.95 48.05 54519.38 88888.00 2016-02-08 12:13:07.375 039 12566.92 48.05 54519.38 88888.00 2016-02-08 12:13:07.500 039 12566.92 48.05 54519.35 88888.00 2016-02-08 12:13:07.625 039 12566.98 48.02 54519.38 88888.00 2016-02-08 12:13:07.750 039 12566.90 48.05 54519.38 88888.00 2016-02-08 12:13:07.875 039 12566.90 48.10 54519.40 88888.00 2016-02-08 12:13:08.000 039 12566.90 48.08 54519.38 88888.00 2016-02-08 12:13:08.125 039 12566.85 48.08 54519.38 88888.00 2016-02-08 12:13:08.250 039 12566.77 48.05 54519.35 88888.00 2016-02-08 12:13:08.375 039 12566.85 48.05 54519.38 88888.00 2016-02-08 12:13:08.500 039 12566.85 48.08 54519.38 88888.00 2016-02-08 12:13:08.625 039 12566.85 48.05 54519.35 88888.00 2016-02-08 12:13:08.750 039 12566.88 48.08 54519.35 88888.00 2016-02-08 12:13:08.875 039 12566.92 48.12 54519.35 88888.00 2016-02-08 12:13:09.000 039 12566.88 48.08 54519.32 88888.00 2016-02-08 12:13:09.125 039 12566.90 48.08 54519.32 88888.00 2016-02-08 12:13:09.250 039 12566.90 48.05 54519.35 88888.00 2016-02-08 12:13:09.375 039 12566.90 48.08 54519.38 88888.00 2016-02-08 12:13:09.500 039 12566.88 48.08 54519.35 88888.00 2016-02-08 12:13:09.625 039 12566.88 48.05 54519.32 88888.00 2016-02-08 12:13:09.750 039 12566.85 48.08 54519.35 88888.00 2016-02-08 12:13:09.875 039 12566.77 48.05 54519.38 88888.00 2016-02-08 12:13:10.000 039 12566.77 48.05 54519.35 88888.00 2016-02-08 12:13:10.125 039 12566.83 48.10 54519.35 88888.00 2016-02-08 12:13:10.250 039 12566.80 48.08 54519.35 88888.00 2016-02-08 12:13:10.375 039 12566.80 48.05 54519.38 88888.00 2016-02-08 12:13:10.500 039 12566.80 48.05 54519.38 88888.00 2016-02-08 12:13:10.625 039 12566.77 48.08 54519.38 88888.00 2016-02-08 12:13:10.750 039 12566.77 48.10 54519.38 88888.00 2016-02-08 12:13:10.875 039 12566.77 48.10 54519.35 88888.00 2016-02-08 12:13:11.000 039 12566.75 48.08 54519.32 88888.00 2016-02-08 12:13:11.125 039 12566.73 48.08 54519.35 88888.00 2016-02-08 12:13:11.250 039 12566.75 48.08 54519.30 88888.00 2016-02-08 12:13:11.375 039 12566.77 48.08 54519.35 88888.00 2016-02-08 12:13:11.500 039 12566.73 48.08 54519.32 88888.00 2016-02-08 12:13:11.625 039 12566.70 48.10 54519.32 88888.00 2016-02-08 12:13:11.750 039 12566.73 48.08 54519.30 88888.00 2016-02-08 12:13:11.875 039 12566.73 48.08 54519.30 88888.00 2016-02-08 12:13:12.000 039 12566.70 48.08 54519.30 88888.00 2016-02-08 12:13:12.125 039 12566.67 48.10 54519.30 88888.00 2016-02-08 12:13:12.250 039 12566.60 48.08 54519.35 88888.00 2016-02-08 12:13:12.375 039 12566.62 48.05 54519.32 88888.00 2016-02-08 12:13:12.500 039 12566.65 48.05 54519.30 88888.00 2016-02-08 12:13:12.625 039 12566.67 48.08 54519.32 88888.00 2016-02-08 12:13:12.750 039 12566.70 48.08 54519.32 88888.00 2016-02-08 12:13:12.875 039 12566.73 48.08 54519.35 88888.00 2016-02-08 12:13:13.000 039 12566.75 48.10 54519.32 88888.00 2016-02-08 12:13:13.125 039 12566.73 48.10 54519.30 88888.00 2016-02-08 12:13:13.250 039 12566.65 48.05 54519.32 88888.00 2016-02-08 12:13:13.375 039 12566.67 48.05 54519.30 88888.00 2016-02-08 12:13:13.500 039 12566.75 48.08 54519.30 88888.00 2016-02-08 12:13:13.625 039 12566.77 48.10 54519.30 88888.00 2016-02-08 12:13:13.750 039 12566.75 48.10 54519.32 88888.00 2016-02-08 12:13:13.875 039 12566.75 48.12 54519.32 88888.00 2016-02-08 12:13:14.000 039 12566.75 48.12 54519.30 88888.00 2016-02-08 12:13:14.125 039 12566.67 48.08 54519.30 88888.00 2016-02-08 12:13:14.250 039 12566.62 48.10 54519.30 88888.00 2016-02-08 12:13:14.375 039 12566.70 48.12 54519.30 88888.00 2016-02-08 12:13:14.500 039 12566.73 48.12 54519.30 88888.00 2016-02-08 12:13:14.625 039 12566.73 48.12 54519.30 88888.00 2016-02-08 12:13:14.750 039 12566.67 48.12 54519.25 88888.00 2016-02-08 12:13:14.875 039 12566.62 48.10 54519.32 88888.00 2016-02-08 12:13:15.000 039 12566.60 48.10 54519.28 88888.00 2016-02-08 12:13:15.125 039 12566.67 48.10 54519.30 88888.00 2016-02-08 12:13:15.250 039 12566.70 48.10 54519.30 88888.00 2016-02-08 12:13:15.375 039 12566.73 48.08 54519.28 88888.00 2016-02-08 12:13:15.500 039 12566.73 48.08 54519.30 88888.00 2016-02-08 12:13:15.625 039 12566.77 48.10 54519.30 88888.00 2016-02-08 12:13:15.750 039 12566.83 48.10 54519.30 88888.00 2016-02-08 12:13:15.875 039 12566.75 48.12 54519.30 88888.00 2016-02-08 12:13:16.000 039 12566.65 48.12 54519.32 88888.00 2016-02-08 12:13:16.125 039 12566.60 48.12 54519.32 88888.00 2016-02-08 12:13:16.250 039 12566.67 48.10 54519.32 88888.00 2016-02-08 12:13:16.375 039 12566.73 48.12 54519.28 88888.00 2016-02-08 12:13:16.500 039 12566.77 48.12 54519.30 88888.00 2016-02-08 12:13:16.625 039 12566.70 48.12 54519.30 88888.00 2016-02-08 12:13:16.750 039 12566.67 48.12 54519.28 88888.00 2016-02-08 12:13:16.875 039 12566.65 48.15 54519.28 88888.00 2016-02-08 12:13:17.000 039 12566.65 48.15 54519.28 88888.00 2016-02-08 12:13:17.125 039 12566.62 48.15 54519.28 88888.00 2016-02-08 12:13:17.250 039 12566.62 48.12 54519.28 88888.00 2016-02-08 12:13:17.375 039 12566.67 48.08 54519.28 88888.00 2016-02-08 12:13:17.500 039 12566.60 48.10 54519.22 88888.00 2016-02-08 12:13:17.625 039 12566.62 48.12 54519.28 88888.00 2016-02-08 12:13:17.750 039 12566.67 48.12 54519.28 88888.00 2016-02-08 12:13:17.875 039 12566.67 48.12 54519.28 88888.00 2016-02-08 12:13:18.000 039 12566.70 48.15 54519.28 88888.00 2016-02-08 12:13:18.125 039 12566.67 48.15 54519.28 88888.00 2016-02-08 12:13:18.250 039 12566.65 48.10 54519.28 88888.00 2016-02-08 12:13:18.375 039 12566.62 48.10 54519.28 88888.00 2016-02-08 12:13:18.500 039 12566.60 48.12 54519.25 88888.00 2016-02-08 12:13:18.625 039 12566.60 48.12 54519.22 88888.00 2016-02-08 12:13:18.750 039 12566.65 48.15 54519.25 88888.00 2016-02-08 12:13:18.875 039 12566.73 48.12 54519.25 88888.00 2016-02-08 12:13:19.000 039 12566.67 48.12 54519.25 88888.00 2016-02-08 12:13:19.125 039 12566.65 48.08 54519.22 88888.00 2016-02-08 12:13:19.250 039 12566.62 48.10 54519.25 88888.00 2016-02-08 12:13:19.375 039 12566.60 48.10 54519.25 88888.00 2016-02-08 12:13:19.500 039 12566.55 48.10 54519.22 88888.00 2016-02-08 12:13:19.625 039 12566.58 48.12 54519.22 88888.00 2016-02-08 12:13:19.750 039 12566.60 48.15 54519.25 88888.00 2016-02-08 12:13:19.875 039 12566.62 48.12 54519.28 88888.00 2016-02-08 12:13:20.000 039 12566.60 48.10 54519.22 88888.00 2016-02-08 12:13:20.125 039 12566.55 48.10 54519.28 88888.00 2016-02-08 12:13:20.250 039 12566.55 48.15 54519.28 88888.00 2016-02-08 12:13:20.375 039 12566.60 48.15 54519.28 88888.00 2016-02-08 12:13:20.500 039 12566.62 48.12 54519.25 88888.00 2016-02-08 12:13:20.625 039 12566.62 48.12 54519.25 88888.00 2016-02-08 12:13:20.750 039 12566.62 48.12 54519.20 88888.00 2016-02-08 12:13:20.875 039 12566.62 48.10 54519.22 88888.00 2016-02-08 12:13:21.000 039 12566.62 48.10 54519.22 88888.00 2016-02-08 12:13:21.125 039 12566.60 48.10 54519.22 88888.00 2016-02-08 12:13:21.250 039 12566.62 48.10 54519.22 88888.00 2016-02-08 12:13:21.375 039 12566.60 48.10 54519.22 88888.00 2016-02-08 12:13:21.500 039 12566.52 48.12 54519.22 88888.00 2016-02-08 12:13:21.625 039 12566.50 48.12 54519.22 88888.00 2016-02-08 12:13:21.750 039 12566.52 48.12 54519.22 88888.00 2016-02-08 12:13:21.875 039 12566.60 48.15 54519.20 88888.00 2016-02-08 12:13:22.000 039 12566.55 48.15 54519.20 88888.00 2016-02-08 12:13:22.125 039 12566.55 48.15 54519.20 88888.00 2016-02-08 12:13:22.250 039 12566.60 48.15 54519.22 88888.00 2016-02-08 12:13:22.375 039 12566.62 48.15 54519.20 88888.00 2016-02-08 12:13:22.500 039 12566.58 48.12 54519.20 88888.00 2016-02-08 12:13:22.625 039 12566.50 48.12 54519.20 88888.00 2016-02-08 12:13:22.750 039 12566.52 48.15 54519.22 88888.00 2016-02-08 12:13:22.875 039 12566.50 48.17 54519.20 88888.00 2016-02-08 12:13:23.000 039 12566.48 48.15 54519.20 88888.00 2016-02-08 12:13:23.125 039 12566.55 48.15 54519.20 88888.00 2016-02-08 12:13:23.250 039 12566.62 48.12 54519.18 88888.00 2016-02-08 12:13:23.375 039 12566.65 48.17 54519.18 88888.00 2016-02-08 12:13:23.500 039 12566.60 48.17 54519.18 88888.00 2016-02-08 12:13:23.625 039 12566.60 48.15 54519.15 88888.00 2016-02-08 12:13:23.750 039 12566.60 48.15 54519.18 88888.00 2016-02-08 12:13:23.875 039 12566.60 48.15 54519.18 88888.00 2016-02-08 12:13:24.000 039 12566.60 48.15 54519.18 88888.00 2016-02-08 12:13:24.125 039 12566.55 48.20 54519.18 88888.00 2016-02-08 12:13:24.250 039 12566.52 48.20 54519.18 88888.00 2016-02-08 12:13:24.375 039 12566.60 48.17 54519.15 88888.00 2016-02-08 12:13:24.500 039 12566.62 48.15 54519.15 88888.00 2016-02-08 12:13:24.625 039 12566.62 48.15 54519.15 88888.00 2016-02-08 12:13:24.750 039 12566.67 48.17 54519.18 88888.00 2016-02-08 12:13:24.875 039 12566.67 48.17 54519.15 88888.00 2016-02-08 12:13:25.000 039 12566.55 48.15 54519.12 88888.00 2016-02-08 12:13:25.125 039 12566.60 48.17 54519.10 88888.00 2016-02-08 12:13:25.250 039 12566.67 48.15 54519.12 88888.00 2016-02-08 12:13:25.375 039 12566.75 48.15 54519.12 88888.00 2016-02-08 12:13:25.500 039 12566.75 48.15 54519.12 88888.00 2016-02-08 12:13:25.625 039 12566.75 48.17 54519.15 88888.00 2016-02-08 12:13:25.750 039 12566.70 48.17 54519.15 88888.00 2016-02-08 12:13:25.875 039 12566.60 48.17 54519.18 88888.00 2016-02-08 12:13:26.000 039 12566.62 48.15 54519.12 88888.00 2016-02-08 12:13:26.125 039 12566.65 48.15 54519.12 88888.00 2016-02-08 12:13:26.250 039 12566.60 48.17 54519.12 88888.00 2016-02-08 12:13:26.375 039 12566.58 48.20 54519.15 88888.00 2016-02-08 12:13:26.500 039 12566.58 48.20 54519.12 88888.00 2016-02-08 12:13:26.625 039 12566.58 48.20 54519.15 88888.00 2016-02-08 12:13:26.750 039 12566.65 48.20 54519.15 88888.00 2016-02-08 12:13:26.875 039 12566.75 48.23 54519.15 88888.00 2016-02-08 12:13:27.000 039 12566.75 48.23 54519.15 88888.00 2016-02-08 12:13:27.125 039 12566.70 48.23 54519.18 88888.00 2016-02-08 12:13:27.250 039 12566.62 48.23 54519.15 88888.00 2016-02-08 12:13:27.375 039 12566.65 48.25 54519.12 88888.00 2016-02-08 12:13:27.500 039 12566.73 48.25 54519.12 88888.00 2016-02-08 12:13:27.625 039 12566.77 48.27 54519.12 88888.00 2016-02-08 12:13:27.750 039 12566.73 48.27 54519.12 88888.00 2016-02-08 12:13:27.875 039 12566.70 48.27 54519.12 88888.00 2016-02-08 12:13:28.000 039 12566.70 48.25 54519.12 88888.00 2016-02-08 12:13:28.125 039 12566.73 48.23 54519.10 88888.00 2016-02-08 12:13:28.250 039 12566.70 48.23 54519.10 88888.00 2016-02-08 12:13:28.375 039 12566.75 48.25 54519.12 88888.00 2016-02-08 12:13:28.500 039 12566.75 48.27 54519.12 88888.00 2016-02-08 12:13:28.625 039 12566.77 48.25 54519.15 88888.00 2016-02-08 12:13:28.750 039 12566.75 48.27 54519.12 88888.00 2016-02-08 12:13:28.875 039 12566.73 48.27 54519.12 88888.00 2016-02-08 12:13:29.000 039 12566.67 48.25 54519.12 88888.00 2016-02-08 12:13:29.125 039 12566.65 48.27 54519.12 88888.00 2016-02-08 12:13:29.250 039 12566.62 48.27 54519.12 88888.00 2016-02-08 12:13:29.375 039 12566.67 48.25 54519.12 88888.00 2016-02-08 12:13:29.500 039 12566.67 48.23 54519.12 88888.00 2016-02-08 12:13:29.625 039 12566.70 48.25 54519.12 88888.00 2016-02-08 12:13:29.750 039 12566.73 48.25 54519.10 88888.00 2016-02-08 12:13:29.875 039 12566.75 48.23 54519.12 88888.00 2016-02-08 12:13:30.000 039 12566.77 48.23 54519.10 88888.00 2016-02-08 12:13:30.125 039 12566.70 48.27 54519.10 88888.00 2016-02-08 12:13:30.250 039 12566.65 48.27 54519.10 88888.00 2016-02-08 12:13:30.375 039 12566.60 48.25 54519.07 88888.00 2016-02-08 12:13:30.500 039 12566.58 48.25 54519.07 88888.00 2016-02-08 12:13:30.625 039 12566.58 48.25 54519.07 88888.00 2016-02-08 12:13:30.750 039 12566.60 48.23 54519.05 88888.00 2016-02-08 12:13:30.875 039 12566.55 48.23 54519.07 88888.00 2016-02-08 12:13:31.000 039 12566.55 48.23 54519.10 88888.00 2016-02-08 12:13:31.125 039 12566.58 48.27 54519.07 88888.00 2016-02-08 12:13:31.250 039 12566.58 48.27 54519.10 88888.00 2016-02-08 12:13:31.375 039 12566.60 48.27 54519.07 88888.00 2016-02-08 12:13:31.500 039 12566.67 48.27 54519.07 88888.00 2016-02-08 12:13:31.625 039 12566.75 48.25 54519.07 88888.00 2016-02-08 12:13:31.750 039 12566.73 48.25 54519.07 88888.00 2016-02-08 12:13:31.875 039 12566.73 48.25 54519.07 88888.00 2016-02-08 12:13:32.000 039 12566.67 48.25 54519.05 88888.00 2016-02-08 12:13:32.125 039 12566.67 48.27 54519.10 88888.00 2016-02-08 12:13:32.250 039 12566.67 48.25 54519.10 88888.00 2016-02-08 12:13:32.375 039 12566.70 48.25 54519.07 88888.00 2016-02-08 12:13:32.500 039 12566.70 48.25 54519.07 88888.00 2016-02-08 12:13:32.625 039 12566.65 48.27 54519.07 88888.00 2016-02-08 12:13:32.750 039 12566.65 48.27 54519.07 88888.00 2016-02-08 12:13:32.875 039 12566.65 48.30 54519.07 88888.00 2016-02-08 12:13:33.000 039 12566.65 48.30 54519.07 88888.00 2016-02-08 12:13:33.125 039 12566.65 48.30 54519.10 88888.00 2016-02-08 12:13:33.250 039 12566.65 48.27 54519.10 88888.00 2016-02-08 12:13:33.375 039 12566.70 48.27 54519.10 88888.00 2016-02-08 12:13:33.500 039 12566.62 48.30 54519.07 88888.00 2016-02-08 12:13:33.625 039 12566.58 48.27 54519.05 88888.00 2016-02-08 12:13:33.750 039 12566.65 48.30 54519.05 88888.00 2016-02-08 12:13:33.875 039 12566.70 48.30 54519.05 88888.00 2016-02-08 12:13:34.000 039 12566.70 48.33 54519.05 88888.00 2016-02-08 12:13:34.125 039 12566.67 48.33 54519.07 88888.00 2016-02-08 12:13:34.250 039 12566.62 48.33 54519.05 88888.00 2016-02-08 12:13:34.375 039 12566.65 48.33 54519.05 88888.00 2016-02-08 12:13:34.500 039 12566.65 48.33 54519.07 88888.00 2016-02-08 12:13:34.625 039 12566.67 48.35 54519.07 88888.00 2016-02-08 12:13:34.750 039 12566.67 48.35 54519.07 88888.00 2016-02-08 12:13:34.875 039 12566.62 48.35 54519.07 88888.00 2016-02-08 12:13:35.000 039 12566.62 48.38 54519.05 88888.00 2016-02-08 12:13:35.125 039 12566.62 48.35 54519.05 88888.00 2016-02-08 12:13:35.250 039 12566.58 48.35 54519.10 88888.00 2016-02-08 12:13:35.375 039 12566.65 48.38 54519.10 88888.00 2016-02-08 12:13:35.500 039 12566.70 48.35 54519.10 88888.00 2016-02-08 12:13:35.625 039 12566.67 48.38 54519.10 88888.00 2016-02-08 12:13:35.750 039 12566.62 48.38 54519.10 88888.00 2016-02-08 12:13:35.875 039 12566.62 48.38 54519.10 88888.00 2016-02-08 12:13:36.000 039 12566.62 48.38 54519.07 88888.00 2016-02-08 12:13:36.125 039 12566.67 48.38 54519.10 88888.00 2016-02-08 12:13:36.250 039 12566.73 48.38 54519.10 88888.00 2016-02-08 12:13:36.375 039 12566.75 48.40 54519.07 88888.00 2016-02-08 12:13:36.500 039 12566.70 48.38 54519.07 88888.00 2016-02-08 12:13:36.625 039 12566.70 48.38 54519.07 88888.00 2016-02-08 12:13:36.750 039 12566.70 48.38 54519.07 88888.00 2016-02-08 12:13:36.875 039 12566.73 48.38 54519.07 88888.00 2016-02-08 12:13:37.000 039 12566.73 48.38 54519.07 88888.00 2016-02-08 12:13:37.125 039 12566.70 48.40 54519.07 88888.00 2016-02-08 12:13:37.250 039 12566.70 48.40 54519.05 88888.00 2016-02-08 12:13:37.375 039 12566.70 48.40 54519.05 88888.00 2016-02-08 12:13:37.500 039 12566.67 48.35 54519.05 88888.00 2016-02-08 12:13:37.625 039 12566.67 48.35 54519.05 88888.00 2016-02-08 12:13:37.750 039 12566.73 48.35 54519.07 88888.00 2016-02-08 12:13:37.875 039 12566.67 48.38 54519.05 88888.00 2016-02-08 12:13:38.000 039 12566.65 48.40 54519.05 88888.00 2016-02-08 12:13:38.125 039 12566.62 48.42 54519.05 88888.00 2016-02-08 12:13:38.250 039 12566.60 48.40 54519.05 88888.00 2016-02-08 12:13:38.375 039 12566.65 48.40 54519.03 88888.00 2016-02-08 12:13:38.500 039 12566.70 48.40 54519.03 88888.00 2016-02-08 12:13:38.625 039 12566.73 48.40 54519.03 88888.00 2016-02-08 12:13:38.750 039 12566.73 48.40 54519.05 88888.00 2016-02-08 12:13:38.875 039 12566.65 48.42 54519.03 88888.00 2016-02-08 12:13:39.000 039 12566.60 48.42 54519.03 88888.00 2016-02-08 12:13:39.125 039 12566.55 48.40 54519.03 88888.00 2016-02-08 12:13:39.250 039 12566.60 48.45 54519.00 88888.00 2016-02-08 12:13:39.375 039 12566.73 48.45 54519.00 88888.00 2016-02-08 12:13:39.500 039 12566.73 48.48 54519.03 88888.00 2016-02-08 12:13:39.625 039 12566.67 48.45 54519.03 88888.00 2016-02-08 12:13:39.750 039 12566.67 48.48 54519.05 88888.00 2016-02-08 12:13:39.875 039 12566.70 48.45 54519.03 88888.00 2016-02-08 12:13:40.000 039 12566.73 48.48 54519.00 88888.00 2016-02-08 12:13:40.125 039 12566.73 48.48 54519.05 88888.00 2016-02-08 12:13:40.250 039 12566.62 48.48 54519.07 88888.00 2016-02-08 12:13:40.375 039 12566.62 48.50 54519.05 88888.00 2016-02-08 12:13:40.500 039 12566.67 48.50 54519.05 88888.00 2016-02-08 12:13:40.625 039 12566.70 48.50 54519.05 88888.00 2016-02-08 12:13:40.750 039 12566.67 48.48 54519.07 88888.00 2016-02-08 12:13:40.875 039 12566.65 48.48 54519.07 88888.00 2016-02-08 12:13:41.000 039 12566.67 48.50 54519.05 88888.00 2016-02-08 12:13:41.125 039 12566.67 48.52 54519.05 88888.00 2016-02-08 12:13:41.250 039 12566.67 48.52 54519.03 88888.00 2016-02-08 12:13:41.375 039 12566.70 48.52 54519.05 88888.00 2016-02-08 12:13:41.500 039 12566.65 48.52 54519.03 88888.00 2016-02-08 12:13:41.625 039 12566.67 48.52 54519.03 88888.00 2016-02-08 12:13:41.750 039 12566.75 48.52 54519.05 88888.00 2016-02-08 12:13:41.875 039 12566.77 48.50 54519.00 88888.00 2016-02-08 12:13:42.000 039 12566.75 48.52 54519.00 88888.00 2016-02-08 12:13:42.125 039 12566.73 48.50 54519.00 88888.00 2016-02-08 12:13:42.250 039 12566.65 48.50 54519.03 88888.00 2016-02-08 12:13:42.375 039 12566.62 48.52 54519.00 88888.00 2016-02-08 12:13:42.500 039 12566.62 48.55 54519.00 88888.00 2016-02-08 12:13:42.625 039 12566.62 48.58 54518.97 88888.00 2016-02-08 12:13:42.750 039 12566.73 48.58 54519.00 88888.00 2016-02-08 12:13:42.875 039 12566.75 48.58 54519.00 88888.00 2016-02-08 12:13:43.000 039 12566.70 48.58 54519.03 88888.00 2016-02-08 12:13:43.125 039 12566.73 48.55 54519.00 88888.00 2016-02-08 12:13:43.250 039 12566.70 48.58 54519.00 88888.00 2016-02-08 12:13:43.375 039 12566.73 48.60 54519.00 88888.00 2016-02-08 12:13:43.500 039 12566.75 48.60 54519.03 88888.00 2016-02-08 12:13:43.625 039 12566.83 48.60 54519.00 88888.00 2016-02-08 12:13:43.750 039 12566.83 48.58 54519.00 88888.00 2016-02-08 12:13:43.875 039 12566.83 48.58 54519.00 88888.00 2016-02-08 12:13:44.000 039 12566.80 48.58 54519.00 88888.00 2016-02-08 12:13:44.125 039 12566.75 48.65 54519.03 88888.00 2016-02-08 12:13:44.250 039 12566.73 48.62 54519.05 88888.00 2016-02-08 12:13:44.375 039 12566.73 48.62 54519.03 88888.00 2016-02-08 12:13:44.500 039 12566.73 48.65 54519.03 88888.00 2016-02-08 12:13:44.625 039 12566.73 48.62 54519.00 88888.00 2016-02-08 12:13:44.750 039 12566.75 48.65 54519.00 88888.00 2016-02-08 12:13:44.875 039 12566.73 48.65 54518.97 88888.00 2016-02-08 12:13:45.000 039 12566.73 48.62 54518.97 88888.00 2016-02-08 12:13:45.125 039 12566.73 48.67 54518.97 88888.00 2016-02-08 12:13:45.250 039 12566.67 48.67 54519.00 88888.00 2016-02-08 12:13:45.375 039 12566.73 48.65 54518.97 88888.00 2016-02-08 12:13:45.500 039 12566.67 48.65 54518.97 88888.00 2016-02-08 12:13:45.625 039 12566.70 48.65 54518.97 88888.00 2016-02-08 12:13:45.750 039 12566.73 48.65 54519.00 88888.00 2016-02-08 12:13:45.875 039 12566.73 48.65 54518.97 88888.00 2016-02-08 12:13:46.000 039 12566.75 48.67 54518.97 88888.00 2016-02-08 12:13:46.125 039 12566.83 48.67 54519.00 88888.00 2016-02-08 12:13:46.250 039 12566.83 48.65 54518.97 88888.00 2016-02-08 12:13:46.375 039 12566.85 48.65 54518.97 88888.00 2016-02-08 12:13:46.500 039 12566.80 48.67 54519.00 88888.00 2016-02-08 12:13:46.625 039 12566.77 48.70 54519.00 88888.00 2016-02-08 12:13:46.750 039 12566.80 48.65 54519.00 88888.00 2016-02-08 12:13:46.875 039 12566.77 48.67 54519.00 88888.00 2016-02-08 12:13:47.000 039 12566.80 48.67 54519.03 88888.00 2016-02-08 12:13:47.125 039 12566.83 48.70 54519.05 88888.00 2016-02-08 12:13:47.250 039 12566.80 48.67 54519.03 88888.00 2016-02-08 12:13:47.375 039 12566.80 48.67 54519.00 88888.00 2016-02-08 12:13:47.500 039 12566.83 48.65 54518.95 88888.00 2016-02-08 12:13:47.625 039 12566.83 48.62 54518.95 88888.00 2016-02-08 12:13:47.750 039 12566.80 48.65 54518.95 88888.00 2016-02-08 12:13:47.875 039 12566.83 48.65 54519.00 88888.00 2016-02-08 12:13:48.000 039 12566.88 48.65 54519.03 88888.00 2016-02-08 12:13:48.125 039 12566.85 48.67 54519.00 88888.00 2016-02-08 12:13:48.250 039 12566.88 48.67 54519.00 88888.00 2016-02-08 12:13:48.375 039 12566.92 48.67 54519.03 88888.00 2016-02-08 12:13:48.500 039 12566.98 48.70 54519.03 88888.00 2016-02-08 12:13:48.625 039 12566.95 48.70 54519.03 88888.00 2016-02-08 12:13:48.750 039 12566.92 48.70 54519.00 88888.00 2016-02-08 12:13:48.875 039 12566.88 48.73 54518.97 88888.00 2016-02-08 12:13:49.000 039 12566.83 48.73 54518.95 88888.00 2016-02-08 12:13:49.125 039 12566.77 48.70 54518.97 88888.00 2016-02-08 12:13:49.250 039 12566.77 48.70 54518.97 88888.00 2016-02-08 12:13:49.375 039 12566.80 48.65 54518.93 88888.00 2016-02-08 12:13:49.500 039 12566.77 48.67 54518.97 88888.00 2016-02-08 12:13:49.625 039 12566.77 48.73 54518.97 88888.00 2016-02-08 12:13:49.750 039 12566.80 48.73 54519.00 88888.00 2016-02-08 12:13:49.875 039 12566.80 48.73 54519.00 88888.00 2016-02-08 12:13:50.000 039 12566.77 48.70 54519.00 88888.00 2016-02-08 12:13:50.125 039 12566.80 48.70 54518.97 88888.00 2016-02-08 12:13:50.250 039 12566.80 48.70 54519.00 88888.00 2016-02-08 12:13:50.375 039 12566.85 48.67 54519.00 88888.00 2016-02-08 12:13:50.500 039 12566.85 48.73 54519.03 88888.00 2016-02-08 12:13:50.625 039 12566.85 48.73 54519.03 88888.00 2016-02-08 12:13:50.750 039 12566.85 48.73 54519.00 88888.00 2016-02-08 12:13:50.875 039 12566.88 48.70 54518.97 88888.00 2016-02-08 12:13:51.000 039 12566.92 48.70 54519.00 88888.00 2016-02-08 12:13:51.125 039 12566.92 48.70 54519.00 88888.00 2016-02-08 12:13:51.250 039 12566.90 48.70 54518.97 88888.00 2016-02-08 12:13:51.375 039 12566.95 48.73 54518.97 88888.00 2016-02-08 12:13:51.500 039 12566.95 48.67 54518.97 88888.00 2016-02-08 12:13:51.625 039 12566.90 48.67 54519.00 88888.00 2016-02-08 12:13:51.750 039 12566.83 48.70 54519.00 88888.00 2016-02-08 12:13:51.875 039 12566.75 48.73 54519.00 88888.00 2016-02-08 12:13:52.000 039 12566.83 48.73 54519.00 88888.00 2016-02-08 12:13:52.125 039 12566.83 48.73 54519.00 88888.00 2016-02-08 12:13:52.250 039 12566.80 48.70 54518.97 88888.00 2016-02-08 12:13:52.375 039 12566.80 48.70 54518.97 88888.00 2016-02-08 12:13:52.500 039 12566.85 48.73 54518.95 88888.00 2016-02-08 12:13:52.625 039 12566.92 48.75 54518.97 88888.00 2016-02-08 12:13:52.750 039 12566.88 48.75 54519.00 88888.00 2016-02-08 12:13:52.875 039 12566.80 48.73 54519.00 88888.00 2016-02-08 12:13:53.000 039 12566.80 48.73 54518.97 88888.00 2016-02-08 12:13:53.125 039 12566.88 48.73 54519.00 88888.00 2016-02-08 12:13:53.250 039 12566.90 48.73 54518.97 88888.00 2016-02-08 12:13:53.375 039 12566.92 48.75 54519.00 88888.00 2016-02-08 12:13:53.500 039 12566.95 48.73 54519.00 88888.00 2016-02-08 12:13:53.625 039 12566.90 48.70 54519.00 88888.00 2016-02-08 12:13:53.750 039 12566.92 48.70 54518.97 88888.00 2016-02-08 12:13:53.875 039 12566.90 48.67 54518.97 88888.00 2016-02-08 12:13:54.000 039 12566.92 48.70 54518.97 88888.00 2016-02-08 12:13:54.125 039 12566.92 48.73 54519.00 88888.00 2016-02-08 12:13:54.250 039 12566.83 48.70 54519.00 88888.00 2016-02-08 12:13:54.375 039 12566.85 48.73 54519.00 88888.00 2016-02-08 12:13:54.500 039 12566.90 48.75 54519.03 88888.00 2016-02-08 12:13:54.625 039 12566.95 48.73 54519.00 88888.00 2016-02-08 12:13:54.750 039 12566.92 48.73 54519.00 88888.00 2016-02-08 12:13:54.875 039 12566.80 48.73 54519.00 88888.00 2016-02-08 12:13:55.000 039 12566.83 48.73 54518.97 88888.00 2016-02-08 12:13:55.125 039 12566.85 48.73 54519.00 88888.00 2016-02-08 12:13:55.250 039 12566.83 48.70 54519.03 88888.00 2016-02-08 12:13:55.375 039 12566.85 48.73 54519.03 88888.00 2016-02-08 12:13:55.500 039 12566.77 48.75 54519.05 88888.00 2016-02-08 12:13:55.625 039 12566.80 48.77 54519.03 88888.00 2016-02-08 12:13:55.750 039 12566.80 48.77 54519.00 88888.00 2016-02-08 12:13:55.875 039 12566.77 48.75 54519.03 88888.00 2016-02-08 12:13:56.000 039 12566.77 48.75 54519.03 88888.00 2016-02-08 12:13:56.125 039 12566.83 48.75 54519.03 88888.00 2016-02-08 12:13:56.250 039 12566.88 48.73 54519.03 88888.00 2016-02-08 12:13:56.375 039 12566.88 48.73 54519.03 88888.00 2016-02-08 12:13:56.500 039 12566.83 48.77 54519.00 88888.00 2016-02-08 12:13:56.625 039 12566.77 48.75 54519.03 88888.00 2016-02-08 12:13:56.750 039 12566.80 48.77 54519.03 88888.00 2016-02-08 12:13:56.875 039 12566.88 48.80 54519.03 88888.00 2016-02-08 12:13:57.000 039 12566.90 48.80 54519.00 88888.00 2016-02-08 12:13:57.125 039 12566.90 48.80 54519.00 88888.00 2016-02-08 12:13:57.250 039 12566.92 48.77 54519.00 88888.00 2016-02-08 12:13:57.375 039 12566.90 48.77 54519.00 88888.00 2016-02-08 12:13:57.500 039 12566.90 48.77 54519.05 88888.00 2016-02-08 12:13:57.625 039 12566.92 48.77 54519.05 88888.00 2016-02-08 12:13:57.750 039 12566.95 48.80 54519.00 88888.00 2016-02-08 12:13:57.875 039 12566.98 48.80 54519.00 88888.00 2016-02-08 12:13:58.000 039 12566.95 48.77 54518.97 88888.00 2016-02-08 12:13:58.125 039 12566.95 48.77 54519.00 88888.00 2016-02-08 12:13:58.250 039 12566.92 48.80 54519.03 88888.00 2016-02-08 12:13:58.375 039 12566.90 48.80 54519.00 88888.00 2016-02-08 12:13:58.500 039 12566.88 48.77 54519.03 88888.00 2016-02-08 12:13:58.625 039 12566.90 48.77 54519.05 88888.00 2016-02-08 12:13:58.750 039 12566.92 48.80 54519.05 88888.00 2016-02-08 12:13:58.875 039 12566.92 48.77 54519.03 88888.00 2016-02-08 12:13:59.000 039 12566.92 48.77 54518.97 88888.00 2016-02-08 12:13:59.125 039 12566.92 48.77 54518.97 88888.00 2016-02-08 12:13:59.250 039 12566.92 48.80 54519.00 88888.00 2016-02-08 12:13:59.375 039 12566.98 48.83 54519.00 88888.00 2016-02-08 12:13:59.500 039 12566.98 48.77 54518.97 88888.00 2016-02-08 12:13:59.625 039 12566.98 48.80 54518.97 88888.00 2016-02-08 12:13:59.750 039 12567.00 48.80 54518.97 88888.00 2016-02-08 12:13:59.875 039 12567.05 48.80 54519.00 88888.00 2016-02-08 12:14:00.000 039 12567.08 48.80 54519.00 88888.00 2016-02-08 12:14:00.125 039 12567.00 48.77 54519.00 88888.00 2016-02-08 12:14:00.250 039 12566.95 48.77 54519.00 88888.00 2016-02-08 12:14:00.375 039 12567.00 48.77 54518.97 88888.00 2016-02-08 12:14:00.500 039 12566.95 48.80 54518.97 88888.00 2016-02-08 12:14:00.625 039 12566.92 48.80 54518.95 88888.00 2016-02-08 12:14:00.750 039 12566.98 48.80 54518.97 88888.00 2016-02-08 12:14:00.875 039 12567.00 48.85 54518.97 88888.00 2016-02-08 12:14:01.000 039 12566.98 48.83 54518.97 88888.00 2016-02-08 12:14:01.125 039 12566.90 48.83 54518.97 88888.00 2016-02-08 12:14:01.250 039 12566.83 48.83 54519.00 88888.00 2016-02-08 12:14:01.375 039 12566.85 48.85 54519.00 88888.00 2016-02-08 12:14:01.500 039 12566.88 48.88 54518.97 88888.00 2016-02-08 12:14:01.625 039 12566.85 48.88 54518.97 88888.00 2016-02-08 12:14:01.750 039 12566.85 48.88 54518.97 88888.00 2016-02-08 12:14:01.875 039 12566.88 48.88 54519.00 88888.00 2016-02-08 12:14:02.000 039 12566.88 48.85 54518.97 88888.00 2016-02-08 12:14:02.125 039 12566.90 48.85 54519.00 88888.00 2016-02-08 12:14:02.250 039 12566.88 48.85 54519.05 88888.00 2016-02-08 12:14:02.375 039 12566.90 48.88 54519.05 88888.00 2016-02-08 12:14:02.500 039 12566.88 48.88 54519.05 88888.00 2016-02-08 12:14:02.625 039 12566.88 48.88 54519.05 88888.00 2016-02-08 12:14:02.750 039 12566.85 48.85 54519.05 88888.00 2016-02-08 12:14:02.875 039 12566.88 48.88 54519.03 88888.00 2016-02-08 12:14:03.000 039 12566.88 48.90 54519.00 88888.00 2016-02-08 12:14:03.125 039 12566.92 48.88 54519.03 88888.00 2016-02-08 12:14:03.250 039 12566.88 48.88 54519.03 88888.00 2016-02-08 12:14:03.375 039 12566.80 48.90 54519.03 88888.00 2016-02-08 12:14:03.500 039 12566.85 48.90 54519.05 88888.00 2016-02-08 12:14:03.625 039 12566.90 48.88 54519.05 88888.00 2016-02-08 12:14:03.750 039 12566.90 48.90 54519.05 88888.00 2016-02-08 12:14:03.875 039 12566.85 48.92 54519.03 88888.00 2016-02-08 12:14:04.000 039 12566.88 48.95 54519.03 88888.00 2016-02-08 12:14:04.125 039 12566.95 48.92 54519.05 88888.00 2016-02-08 12:14:04.250 039 12566.88 48.90 54519.05 88888.00 2016-02-08 12:14:04.375 039 12566.88 48.92 54519.03 88888.00 2016-02-08 12:14:04.500 039 12566.92 48.92 54519.03 88888.00 2016-02-08 12:14:04.625 039 12566.95 48.95 54519.03 88888.00 2016-02-08 12:14:04.750 039 12566.95 48.90 54519.03 88888.00 2016-02-08 12:14:04.875 039 12566.92 48.90 54519.05 88888.00 2016-02-08 12:14:05.000 039 12566.90 48.92 54519.03 88888.00 2016-02-08 12:14:05.125 039 12566.90 48.92 54519.03 88888.00 2016-02-08 12:14:05.250 039 12566.83 48.92 54519.05 88888.00 2016-02-08 12:14:05.375 039 12566.85 48.92 54519.05 88888.00 2016-02-08 12:14:05.500 039 12566.88 48.90 54519.05 88888.00 2016-02-08 12:14:05.625 039 12566.88 48.90 54519.05 88888.00 2016-02-08 12:14:05.750 039 12566.88 48.95 54519.03 88888.00 2016-02-08 12:14:05.875 039 12566.88 48.90 54519.05 88888.00 2016-02-08 12:14:06.000 039 12566.83 48.90 54518.97 88888.00 2016-02-08 12:14:06.125 039 12566.85 48.88 54518.90 88888.00 2016-02-08 12:14:06.250 039 12566.83 48.90 54518.95 88888.00 2016-02-08 12:14:06.375 039 12566.88 48.90 54519.00 88888.00 2016-02-08 12:14:06.500 039 12566.88 48.95 54519.00 88888.00 2016-02-08 12:14:06.625 039 12566.85 48.95 54519.00 88888.00 2016-02-08 12:14:06.750 039 12566.85 48.92 54519.03 88888.00 2016-02-08 12:14:06.875 039 12566.80 48.92 54519.00 88888.00 2016-02-08 12:14:07.000 039 12566.77 48.95 54519.03 88888.00 2016-02-08 12:14:07.125 039 12566.80 48.95 54519.03 88888.00 2016-02-08 12:14:07.250 039 12566.77 48.98 54519.03 88888.00 2016-02-08 12:14:07.375 039 12566.80 48.95 54519.00 88888.00 2016-02-08 12:14:07.500 039 12566.77 48.92 54519.03 88888.00 2016-02-08 12:14:07.625 039 12566.77 48.92 54519.03 88888.00 2016-02-08 12:14:07.750 039 12566.77 48.92 54519.03 88888.00 2016-02-08 12:14:07.875 039 12566.80 48.90 54519.00 88888.00 2016-02-08 12:14:08.000 039 12566.80 48.92 54519.03 88888.00 2016-02-08 12:14:08.125 039 12566.75 48.95 54519.03 88888.00 2016-02-08 12:14:08.250 039 12566.73 48.95 54519.03 88888.00 2016-02-08 12:14:08.375 039 12566.80 48.95 54519.03 88888.00 2016-02-08 12:14:08.500 039 12566.85 48.95 54519.03 88888.00 2016-02-08 12:14:08.625 039 12566.83 49.00 54519.03 88888.00 2016-02-08 12:14:08.750 039 12566.77 49.00 54519.03 88888.00 2016-02-08 12:14:08.875 039 12566.77 48.98 54519.00 88888.00 2016-02-08 12:14:09.000 039 12566.80 49.00 54519.03 88888.00 2016-02-08 12:14:09.125 039 12566.80 48.98 54519.00 88888.00 2016-02-08 12:14:09.250 039 12566.80 48.98 54519.00 88888.00 2016-02-08 12:14:09.375 039 12566.83 48.98 54519.03 88888.00 2016-02-08 12:14:09.500 039 12566.75 48.98 54519.03 88888.00 2016-02-08 12:14:09.625 039 12566.75 49.00 54519.00 88888.00 2016-02-08 12:14:09.750 039 12566.83 49.00 54519.00 88888.00 2016-02-08 12:14:09.875 039 12566.83 49.02 54519.00 88888.00 2016-02-08 12:14:10.000 039 12566.77 49.02 54518.97 88888.00 2016-02-08 12:14:10.125 039 12566.77 49.02 54519.00 88888.00 2016-02-08 12:14:10.250 039 12566.83 49.00 54518.97 88888.00 2016-02-08 12:14:10.375 039 12566.83 49.00 54519.00 88888.00 2016-02-08 12:14:10.500 039 12566.77 49.05 54519.00 88888.00 2016-02-08 12:14:10.625 039 12566.80 49.02 54519.03 88888.00 2016-02-08 12:14:10.750 039 12566.80 49.05 54519.00 88888.00 2016-02-08 12:14:10.875 039 12566.83 49.05 54518.97 88888.00 2016-02-08 12:14:11.000 039 12566.85 49.02 54518.97 88888.00 2016-02-08 12:14:11.125 039 12566.88 49.05 54519.00 88888.00 2016-02-08 12:14:11.250 039 12566.88 49.05 54519.00 88888.00 2016-02-08 12:14:11.375 039 12566.92 49.08 54519.00 88888.00 2016-02-08 12:14:11.500 039 12566.90 49.08 54519.03 88888.00 2016-02-08 12:14:11.625 039 12566.83 49.05 54519.03 88888.00 2016-02-08 12:14:11.750 039 12566.80 49.02 54519.03 88888.00 2016-02-08 12:14:11.875 039 12566.77 49.08 54519.03 88888.00 2016-02-08 12:14:12.000 039 12566.80 49.08 54519.03 88888.00 2016-02-08 12:14:12.125 039 12566.88 49.08 54519.03 88888.00 2016-02-08 12:14:12.250 039 12566.80 49.08 54519.05 88888.00 2016-02-08 12:14:12.375 039 12566.75 49.08 54519.03 88888.00 2016-02-08 12:14:12.500 039 12566.77 49.05 54519.03 88888.00 2016-02-08 12:14:12.625 039 12566.83 49.08 54519.05 88888.00 2016-02-08 12:14:12.750 039 12566.85 49.10 54519.07 88888.00 2016-02-08 12:14:12.875 039 12566.85 49.10 54519.05 88888.00 2016-02-08 12:14:13.000 039 12566.88 49.08 54519.03 88888.00 2016-02-08 12:14:13.125 039 12566.88 49.08 54519.03 88888.00 2016-02-08 12:14:13.250 039 12566.85 49.08 54519.00 88888.00 2016-02-08 12:14:13.375 039 12566.83 49.10 54519.03 88888.00 2016-02-08 12:14:13.500 039 12566.77 49.08 54519.03 88888.00 2016-02-08 12:14:13.625 039 12566.73 49.08 54519.03 88888.00 2016-02-08 12:14:13.750 039 12566.65 49.05 54519.03 88888.00 2016-02-08 12:14:13.875 039 12566.75 49.10 54519.00 88888.00 2016-02-08 12:14:14.000 039 12566.85 49.12 54519.00 88888.00 2016-02-08 12:14:14.125 039 12566.83 49.12 54519.05 88888.00 2016-02-08 12:14:14.250 039 12566.77 49.12 54519.03 88888.00 2016-02-08 12:14:14.375 039 12566.80 49.17 54519.03 88888.00 2016-02-08 12:14:14.500 039 12566.80 49.10 54519.03 88888.00 2016-02-08 12:14:14.625 039 12566.80 49.10 54519.03 88888.00 2016-02-08 12:14:14.750 039 12566.77 49.12 54519.03 88888.00 2016-02-08 12:14:14.875 039 12566.73 49.12 54519.03 88888.00 2016-02-08 12:14:15.000 039 12566.65 49.15 54519.03 88888.00 2016-02-08 12:14:15.125 039 12566.70 49.15 54519.05 88888.00 2016-02-08 12:14:15.250 039 12566.70 49.12 54519.05 88888.00 2016-02-08 12:14:15.375 039 12566.75 49.10 54519.03 88888.00 2016-02-08 12:14:15.500 039 12566.77 49.12 54519.05 88888.00 2016-02-08 12:14:15.625 039 12566.88 49.15 54519.05 88888.00 2016-02-08 12:14:15.750 039 12566.90 49.20 54519.03 88888.00 2016-02-08 12:14:15.875 039 12566.88 49.17 54519.00 88888.00 2016-02-08 12:14:16.000 039 12566.83 49.17 54519.03 88888.00 2016-02-08 12:14:16.125 039 12566.83 49.17 54519.03 88888.00 2016-02-08 12:14:16.250 039 12566.77 49.17 54519.07 88888.00 2016-02-08 12:14:16.375 039 12566.83 49.20 54519.05 88888.00 2016-02-08 12:14:16.500 039 12566.80 49.17 54519.00 88888.00 2016-02-08 12:14:16.625 039 12566.83 49.20 54518.97 88888.00 2016-02-08 12:14:16.750 039 12566.80 49.20 54519.00 88888.00 2016-02-08 12:14:16.875 039 12566.80 49.20 54519.03 88888.00 2016-02-08 12:14:17.000 039 12566.85 49.20 54519.00 88888.00 2016-02-08 12:14:17.125 039 12566.85 49.23 54519.00 88888.00 2016-02-08 12:14:17.250 039 12566.77 49.20 54519.03 88888.00 2016-02-08 12:14:17.375 039 12566.75 49.15 54519.00 88888.00 2016-02-08 12:14:17.500 039 12566.80 49.17 54519.00 88888.00 2016-02-08 12:14:17.625 039 12566.90 49.23 54519.03 88888.00 2016-02-08 12:14:17.750 039 12566.80 49.20 54519.05 88888.00 2016-02-08 12:14:17.875 039 12566.75 49.20 54519.05 88888.00 2016-02-08 12:14:18.000 039 12566.77 49.25 54519.05 88888.00 2016-02-08 12:14:18.125 039 12566.83 49.25 54519.03 88888.00 2016-02-08 12:14:18.250 039 12566.83 49.25 54519.03 88888.00 2016-02-08 12:14:18.375 039 12566.83 49.23 54519.05 88888.00 2016-02-08 12:14:18.500 039 12566.80 49.27 54519.03 88888.00 2016-02-08 12:14:18.625 039 12566.80 49.27 54519.00 88888.00 2016-02-08 12:14:18.750 039 12566.85 49.27 54519.00 88888.00 2016-02-08 12:14:18.875 039 12566.92 49.27 54518.97 88888.00 2016-02-08 12:14:19.000 039 12566.88 49.27 54518.97 88888.00 2016-02-08 12:14:19.125 039 12566.85 49.25 54519.00 88888.00 2016-02-08 12:14:19.250 039 12566.77 49.30 54519.00 88888.00 2016-02-08 12:14:19.375 039 12566.80 49.30 54519.03 88888.00 2016-02-08 12:14:19.500 039 12566.85 49.30 54519.00 88888.00 2016-02-08 12:14:19.625 039 12566.88 49.33 54519.05 88888.00 2016-02-08 12:14:19.750 039 12566.90 49.27 54519.07 88888.00 2016-02-08 12:14:19.875 039 12566.90 49.25 54519.07 88888.00 2016-02-08 12:14:20.000 039 12566.95 49.23 54519.05 88888.00 2016-02-08 12:14:20.125 039 12566.92 49.25 54519.03 88888.00 2016-02-08 12:14:20.250 039 12566.90 49.25 54519.05 88888.00 2016-02-08 12:14:20.375 039 12566.90 49.30 54519.05 88888.00 2016-02-08 12:14:20.500 039 12566.88 49.30 54519.05 88888.00 2016-02-08 12:14:20.625 039 12566.92 49.33 54519.03 88888.00 2016-02-08 12:14:20.750 039 12567.00 49.33 54519.03 88888.00 2016-02-08 12:14:20.875 039 12567.00 49.30 54519.05 88888.00 2016-02-08 12:14:21.000 039 12567.00 49.30 54519.03 88888.00 2016-02-08 12:14:21.125 039 12567.02 49.33 54519.03 88888.00 2016-02-08 12:14:21.250 039 12566.95 49.35 54519.05 88888.00 2016-02-08 12:14:21.375 039 12566.95 49.35 54519.00 88888.00 2016-02-08 12:14:21.500 039 12566.92 49.35 54519.03 88888.00 2016-02-08 12:14:21.625 039 12566.98 49.35 54519.00 88888.00 2016-02-08 12:14:21.750 039 12566.95 49.35 54518.97 88888.00 2016-02-08 12:14:21.875 039 12566.92 49.38 54519.00 88888.00 2016-02-08 12:14:22.000 039 12567.00 49.38 54519.00 88888.00 2016-02-08 12:14:22.125 039 12567.02 49.33 54519.03 88888.00 2016-02-08 12:14:22.250 039 12567.08 49.38 54519.03 88888.00 2016-02-08 12:14:22.375 039 12567.08 49.40 54519.03 88888.00 2016-02-08 12:14:22.500 039 12567.08 49.38 54519.05 88888.00 2016-02-08 12:14:22.625 039 12567.10 49.35 54519.03 88888.00 2016-02-08 12:14:22.750 039 12567.10 49.38 54519.03 88888.00 2016-02-08 12:14:22.875 039 12567.08 49.38 54519.00 88888.00 2016-02-08 12:14:23.000 039 12567.05 49.40 54519.03 88888.00 2016-02-08 12:14:23.125 039 12567.08 49.40 54519.05 88888.00 2016-02-08 12:14:23.250 039 12567.08 49.45 54519.05 88888.00 2016-02-08 12:14:23.375 039 12567.08 49.45 54519.03 88888.00 2016-02-08 12:14:23.500 039 12567.10 49.42 54519.03 88888.00 2016-02-08 12:14:23.625 039 12567.10 49.45 54519.05 88888.00 2016-02-08 12:14:23.750 039 12567.08 49.42 54519.05 88888.00 2016-02-08 12:14:23.875 039 12567.05 49.45 54519.05 88888.00 2016-02-08 12:14:24.000 039 12567.02 49.45 54519.03 88888.00 2016-02-08 12:14:24.125 039 12567.05 49.45 54519.05 88888.00 2016-02-08 12:14:24.250 039 12567.12 49.45 54519.07 88888.00 2016-02-08 12:14:24.375 039 12567.10 49.50 54519.10 88888.00 2016-02-08 12:14:24.500 039 12567.05 49.52 54519.05 88888.00 2016-02-08 12:14:24.625 039 12567.10 49.50 54519.07 88888.00 2016-02-08 12:14:24.750 039 12567.17 49.52 54519.07 88888.00 2016-02-08 12:14:24.875 039 12567.17 49.52 54519.07 88888.00 2016-02-08 12:14:25.000 039 12567.12 49.50 54519.03 88888.00 2016-02-08 12:14:25.125 039 12567.10 49.50 54519.03 88888.00 2016-02-08 12:14:25.250 039 12567.15 49.50 54519.05 88888.00 2016-02-08 12:14:25.375 039 12567.15 49.50 54519.07 88888.00 2016-02-08 12:14:25.500 039 12567.10 49.55 54519.07 88888.00 2016-02-08 12:14:25.625 039 12567.08 49.55 54519.07 88888.00 2016-02-08 12:14:25.750 039 12567.08 49.55 54519.07 88888.00 2016-02-08 12:14:25.875 039 12567.08 49.52 54519.10 88888.00 2016-02-08 12:14:26.000 039 12567.15 49.50 54519.05 88888.00 2016-02-08 12:14:26.125 039 12567.17 49.50 54519.07 88888.00 2016-02-08 12:14:26.250 039 12567.15 49.48 54519.05 88888.00 2016-02-08 12:14:26.375 039 12567.12 49.45 54519.05 88888.00 2016-02-08 12:14:26.500 039 12567.08 49.45 54519.07 88888.00 2016-02-08 12:14:26.625 039 12567.05 49.48 54519.10 88888.00 2016-02-08 12:14:26.750 039 12567.08 49.50 54519.07 88888.00 2016-02-08 12:14:26.875 039 12567.10 49.50 54519.05 88888.00 2016-02-08 12:14:27.000 039 12567.12 49.52 54519.07 88888.00 2016-02-08 12:14:27.125 039 12567.05 49.48 54519.05 88888.00 2016-02-08 12:14:27.250 039 12566.98 49.48 54519.05 88888.00 2016-02-08 12:14:27.375 039 12567.00 49.50 54519.10 88888.00 2016-02-08 12:14:27.500 039 12567.05 49.55 54519.07 88888.00 2016-02-08 12:14:27.625 039 12567.15 49.55 54519.10 88888.00 2016-02-08 12:14:27.750 039 12567.15 49.55 54519.10 88888.00 2016-02-08 12:14:27.875 039 12567.10 49.55 54519.07 88888.00 2016-02-08 12:14:28.000 039 12567.10 49.58 54519.05 88888.00 2016-02-08 12:14:28.125 039 12567.12 49.58 54519.07 88888.00 2016-02-08 12:14:28.250 039 12567.12 49.55 54519.07 88888.00 2016-02-08 12:14:28.375 039 12567.12 49.55 54519.05 88888.00 2016-02-08 12:14:28.500 039 12567.12 49.55 54519.05 88888.00 2016-02-08 12:14:28.625 039 12567.12 49.58 54519.07 88888.00 2016-02-08 12:14:28.750 039 12567.17 49.55 54519.10 88888.00 2016-02-08 12:14:28.875 039 12567.23 49.55 54519.05 88888.00 2016-02-08 12:14:29.000 039 12567.15 49.58 54519.05 88888.00 2016-02-08 12:14:29.125 039 12567.08 49.58 54519.07 88888.00 2016-02-08 12:14:29.250 039 12567.05 49.55 54519.10 88888.00 2016-02-08 12:14:29.375 039 12567.08 49.52 54519.12 88888.00 2016-02-08 12:14:29.500 039 12567.08 49.55 54519.12 88888.00 2016-02-08 12:14:29.625 039 12567.15 49.60 54519.12 88888.00 2016-02-08 12:14:29.750 039 12567.17 49.62 54519.10 88888.00 2016-02-08 12:14:29.875 039 12567.15 49.60 54519.12 88888.00 2016-02-08 12:14:30.000 039 12567.12 49.60 54519.10 88888.00 2016-02-08 12:14:30.125 039 12567.10 49.60 54519.12 88888.00 2016-02-08 12:14:30.250 039 12567.12 49.65 54519.12 88888.00 2016-02-08 12:14:30.375 039 12567.15 49.65 54519.12 88888.00 2016-02-08 12:14:30.500 039 12567.15 49.62 54519.12 88888.00 2016-02-08 12:14:30.625 039 12567.15 49.60 54519.10 88888.00 2016-02-08 12:14:30.750 039 12567.15 49.65 54519.10 88888.00 2016-02-08 12:14:30.875 039 12567.17 49.65 54519.10 88888.00 2016-02-08 12:14:31.000 039 12567.20 49.65 54519.07 88888.00 2016-02-08 12:14:31.125 039 12567.20 49.67 54519.10 88888.00 2016-02-08 12:14:31.250 039 12567.23 49.67 54519.12 88888.00 2016-02-08 12:14:31.375 039 12567.25 49.67 54519.12 88888.00 2016-02-08 12:14:31.500 039 12567.20 49.65 54519.10 88888.00 2016-02-08 12:14:31.625 039 12567.25 49.65 54519.15 88888.00 2016-02-08 12:14:31.750 039 12567.27 49.65 54519.12 88888.00 2016-02-08 12:14:31.875 039 12567.25 49.70 54519.10 88888.00 2016-02-08 12:14:32.000 039 12567.23 49.73 54519.12 88888.00 2016-02-08 12:14:32.125 039 12567.25 49.73 54519.12 88888.00 2016-02-08 12:14:32.250 039 12567.25 49.70 54519.12 88888.00 2016-02-08 12:14:32.375 039 12567.25 49.73 54519.15 88888.00 2016-02-08 12:14:32.500 039 12567.30 49.75 54519.12 88888.00 2016-02-08 12:14:32.625 039 12567.33 49.73 54519.12 88888.00 2016-02-08 12:14:32.750 039 12567.35 49.73 54519.12 88888.00 2016-02-08 12:14:32.875 039 12567.30 49.75 54519.10 88888.00 2016-02-08 12:14:33.000 039 12567.27 49.70 54519.10 88888.00 2016-02-08 12:14:33.125 039 12567.27 49.73 54519.10 88888.00 2016-02-08 12:14:33.250 039 12567.27 49.77 54519.12 88888.00 2016-02-08 12:14:33.375 039 12567.25 49.75 54519.12 88888.00 2016-02-08 12:14:33.500 039 12567.23 49.75 54519.12 88888.00 2016-02-08 12:14:33.625 039 12567.30 49.75 54519.12 88888.00 2016-02-08 12:14:33.750 039 12567.38 49.75 54519.12 88888.00 2016-02-08 12:14:33.875 039 12567.35 49.75 54519.10 88888.00 2016-02-08 12:14:34.000 039 12567.30 49.75 54519.12 88888.00 2016-02-08 12:14:34.125 039 12567.30 49.75 54519.15 88888.00 2016-02-08 12:14:34.250 039 12567.33 49.73 54519.15 88888.00 2016-02-08 12:14:34.375 039 12567.27 49.73 54519.15 88888.00 2016-02-08 12:14:34.500 039 12567.33 49.75 54519.15 88888.00 2016-02-08 12:14:34.625 039 12567.33 49.77 54519.15 88888.00 2016-02-08 12:14:34.750 039 12567.35 49.77 54519.15 88888.00 2016-02-08 12:14:34.875 039 12567.35 49.75 54519.15 88888.00 2016-02-08 12:14:35.000 039 12567.33 49.75 54519.18 88888.00 2016-02-08 12:14:35.125 039 12567.38 49.77 54519.18 88888.00 2016-02-08 12:14:35.250 039 12567.35 49.75 54519.15 88888.00 2016-02-08 12:14:35.375 039 12567.35 49.75 54519.15 88888.00 2016-02-08 12:14:35.500 039 12567.33 49.77 54519.18 88888.00 2016-02-08 12:14:35.625 039 12567.30 49.77 54519.15 88888.00 2016-02-08 12:14:35.750 039 12567.33 49.77 54519.15 88888.00 2016-02-08 12:14:35.875 039 12567.38 49.77 54519.12 88888.00 2016-02-08 12:14:36.000 039 12567.40 49.77 54519.15 88888.00 2016-02-08 12:14:36.125 039 12567.38 49.77 54519.18 88888.00 2016-02-08 12:14:36.250 039 12567.42 49.77 54519.18 88888.00 2016-02-08 12:14:36.375 039 12567.42 49.75 54519.15 88888.00 2016-02-08 12:14:36.500 039 12567.35 49.77 54519.15 88888.00 2016-02-08 12:14:36.625 039 12567.35 49.77 54519.18 88888.00 2016-02-08 12:14:36.750 039 12567.33 49.77 54519.15 88888.00 2016-02-08 12:14:36.875 039 12567.33 49.80 54519.18 88888.00 2016-02-08 12:14:37.000 039 12567.35 49.83 54519.18 88888.00 2016-02-08 12:14:37.125 039 12567.35 49.83 54519.18 88888.00 2016-02-08 12:14:37.250 039 12567.33 49.80 54519.18 88888.00 2016-02-08 12:14:37.375 039 12567.38 49.80 54519.20 88888.00 2016-02-08 12:14:37.500 039 12567.35 49.83 54519.20 88888.00 2016-02-08 12:14:37.625 039 12567.35 49.85 54519.20 88888.00 2016-02-08 12:14:37.750 039 12567.38 49.83 54519.20 88888.00 2016-02-08 12:14:37.875 039 12567.40 49.85 54519.18 88888.00 2016-02-08 12:14:38.000 039 12567.42 49.88 54519.18 88888.00 2016-02-08 12:14:38.125 039 12567.42 49.85 54519.18 88888.00 2016-02-08 12:14:38.250 039 12567.45 49.83 54519.20 88888.00 2016-02-08 12:14:38.375 039 12567.50 49.85 54519.20 88888.00 2016-02-08 12:14:38.500 039 12567.48 49.85 54519.18 88888.00 2016-02-08 12:14:38.625 039 12567.42 49.83 54519.15 88888.00 2016-02-08 12:14:38.750 039 12567.35 49.85 54519.18 88888.00 2016-02-08 12:14:38.875 039 12567.35 49.88 54519.20 88888.00 2016-02-08 12:14:39.000 039 12567.42 49.85 54519.20 88888.00 2016-02-08 12:14:39.125 039 12567.45 49.85 54519.20 88888.00 2016-02-08 12:14:39.250 039 12567.40 49.88 54519.20 88888.00 2016-02-08 12:14:39.375 039 12567.35 49.90 54519.22 88888.00 2016-02-08 12:14:39.500 039 12567.40 49.90 54519.22 88888.00 2016-02-08 12:14:39.625 039 12567.45 49.90 54519.20 88888.00 2016-02-08 12:14:39.750 039 12567.50 49.90 54519.20 88888.00 2016-02-08 12:14:39.875 039 12567.45 49.90 54519.20 88888.00 2016-02-08 12:14:40.000 039 12567.42 49.90 54519.22 88888.00 2016-02-08 12:14:40.125 039 12567.42 49.92 54519.22 88888.00 2016-02-08 12:14:40.250 039 12567.38 49.90 54519.22 88888.00 2016-02-08 12:14:40.375 039 12567.42 49.92 54519.20 88888.00 2016-02-08 12:14:40.500 039 12567.48 49.90 54519.20 88888.00 2016-02-08 12:14:40.625 039 12567.55 49.88 54519.20 88888.00 2016-02-08 12:14:40.750 039 12567.58 49.88 54519.20 88888.00 2016-02-08 12:14:40.875 039 12567.60 49.88 54519.20 88888.00 2016-02-08 12:14:41.000 039 12567.60 49.90 54519.18 88888.00 2016-02-08 12:14:41.125 039 12567.55 49.90 54519.22 88888.00 2016-02-08 12:14:41.250 039 12567.52 49.95 54519.22 88888.00 2016-02-08 12:14:41.375 039 12567.55 49.95 54519.20 88888.00 2016-02-08 12:14:41.500 039 12567.58 49.95 54519.20 88888.00 2016-02-08 12:14:41.625 039 12567.60 49.92 54519.20 88888.00 2016-02-08 12:14:41.750 039 12567.58 49.95 54519.20 88888.00 2016-02-08 12:14:41.875 039 12567.52 49.95 54519.22 88888.00 2016-02-08 12:14:42.000 039 12567.52 49.98 54519.22 88888.00 2016-02-08 12:14:42.125 039 12567.60 49.98 54519.22 88888.00 2016-02-08 12:14:42.250 039 12567.65 49.92 54519.22 88888.00 2016-02-08 12:14:42.375 039 12567.60 49.95 54519.22 88888.00 2016-02-08 12:14:42.500 039 12567.55 49.95 54519.22 88888.00 2016-02-08 12:14:42.625 039 12567.48 49.95 54519.22 88888.00 2016-02-08 12:14:42.750 039 12567.38 49.95 54519.25 88888.00 2016-02-08 12:14:42.875 039 12567.40 49.95 54519.22 88888.00 2016-02-08 12:14:43.000 039 12567.42 49.95 54519.22 88888.00 2016-02-08 12:14:43.125 039 12567.45 49.98 54519.25 88888.00 2016-02-08 12:14:43.250 039 12567.48 50.00 54519.28 88888.00 2016-02-08 12:14:43.375 039 12567.50 50.00 54519.22 88888.00 2016-02-08 12:14:43.500 039 12567.55 49.98 54519.22 88888.00 2016-02-08 12:14:43.625 039 12567.60 49.98 54519.22 88888.00 2016-02-08 12:14:43.750 039 12567.58 49.95 54519.22 88888.00 2016-02-08 12:14:43.875 039 12567.58 49.95 54519.20 88888.00 2016-02-08 12:14:44.000 039 12567.55 49.98 54519.20 88888.00 2016-02-08 12:14:44.125 039 12567.60 50.00 54519.22 88888.00 2016-02-08 12:14:44.250 039 12567.62 50.00 54519.22 88888.00 2016-02-08 12:14:44.375 039 12567.67 50.00 54519.22 88888.00 2016-02-08 12:14:44.500 039 12567.62 50.00 54519.25 88888.00 2016-02-08 12:14:44.625 039 12567.60 50.00 54519.25 88888.00 2016-02-08 12:14:44.750 039 12567.55 50.00 54519.25 88888.00 2016-02-08 12:14:44.875 039 12567.60 50.02 54519.22 88888.00 2016-02-08 12:14:45.000 039 12567.60 50.05 54519.22 88888.00 2016-02-08 12:14:45.125 039 12567.60 50.02 54519.25 88888.00 2016-02-08 12:14:45.250 039 12567.60 50.02 54519.25 88888.00 2016-02-08 12:14:45.375 039 12567.65 50.05 54519.25 88888.00 2016-02-08 12:14:45.500 039 12567.65 50.08 54519.28 88888.00 2016-02-08 12:14:45.625 039 12567.62 50.12 54519.30 88888.00 2016-02-08 12:14:45.750 039 12567.62 50.10 54519.30 88888.00 2016-02-08 12:14:45.875 039 12567.60 50.10 54519.25 88888.00 2016-02-08 12:14:46.000 039 12567.58 50.08 54519.28 88888.00 2016-02-08 12:14:46.125 039 12567.58 50.08 54519.25 88888.00 2016-02-08 12:14:46.250 039 12567.58 50.10 54519.32 88888.00 2016-02-08 12:14:46.375 039 12567.62 50.12 54519.30 88888.00 2016-02-08 12:14:46.500 039 12567.62 50.10 54519.28 88888.00 2016-02-08 12:14:46.625 039 12567.65 50.05 54519.28 88888.00 2016-02-08 12:14:46.750 039 12567.60 50.10 54519.28 88888.00 2016-02-08 12:14:46.875 039 12567.55 50.15 54519.28 88888.00 2016-02-08 12:14:47.000 039 12567.55 50.12 54519.28 88888.00 2016-02-08 12:14:47.125 039 12567.55 50.10 54519.30 88888.00 2016-02-08 12:14:47.250 039 12567.55 50.12 54519.28 88888.00 2016-02-08 12:14:47.375 039 12567.62 50.15 54519.28 88888.00 2016-02-08 12:14:47.500 039 12567.65 50.15 54519.28 88888.00 2016-02-08 12:14:47.625 039 12567.60 50.12 54519.30 88888.00 2016-02-08 12:14:47.750 039 12567.55 50.15 54519.30 88888.00 2016-02-08 12:14:47.875 039 12567.58 50.17 54519.30 88888.00 2016-02-08 12:14:48.000 039 12567.58 50.17 54519.30 88888.00 2016-02-08 12:14:48.125 039 12567.60 50.15 54519.30 88888.00 2016-02-08 12:14:48.250 039 12567.60 50.17 54519.30 88888.00 2016-02-08 12:14:48.375 039 12567.58 50.20 54519.28 88888.00 2016-02-08 12:14:48.500 039 12567.62 50.20 54519.30 88888.00 2016-02-08 12:14:48.625 039 12567.67 50.23 54519.30 88888.00 2016-02-08 12:14:48.750 039 12567.62 50.23 54519.32 88888.00 2016-02-08 12:14:48.875 039 12567.62 50.23 54519.30 88888.00 2016-02-08 12:14:49.000 039 12567.62 50.23 54519.30 88888.00 2016-02-08 12:14:49.125 039 12567.60 50.23 54519.32 88888.00 2016-02-08 12:14:49.250 039 12567.62 50.25 54519.35 88888.00 2016-02-08 12:14:49.375 039 12567.70 50.25 54519.38 88888.00 2016-02-08 12:14:49.500 039 12567.65 50.27 54519.38 88888.00 2016-02-08 12:14:49.625 039 12567.62 50.27 54519.32 88888.00 2016-02-08 12:14:49.750 039 12567.62 50.30 54519.32 88888.00 2016-02-08 12:14:49.875 039 12567.67 50.30 54519.32 88888.00 2016-02-08 12:14:50.000 039 12567.67 50.27 54519.35 88888.00 2016-02-08 12:14:50.125 039 12567.75 50.30 54519.32 88888.00 2016-02-08 12:14:50.250 039 12567.75 50.27 54519.38 88888.00 2016-02-08 12:14:50.375 039 12567.70 50.27 54519.32 88888.00 2016-02-08 12:14:50.500 039 12567.62 50.27 54519.32 88888.00 2016-02-08 12:14:50.625 039 12567.65 50.30 54519.35 88888.00 2016-02-08 12:14:50.750 039 12567.67 50.33 54519.35 88888.00 2016-02-08 12:14:50.875 039 12567.67 50.30 54519.38 88888.00 2016-02-08 12:14:51.000 039 12567.67 50.30 54519.35 88888.00 2016-02-08 12:14:51.125 039 12567.67 50.33 54519.35 88888.00 2016-02-08 12:14:51.250 039 12567.62 50.30 54519.35 88888.00 2016-02-08 12:14:51.375 039 12567.62 50.33 54519.35 88888.00 2016-02-08 12:14:51.500 039 12567.65 50.33 54519.35 88888.00 2016-02-08 12:14:51.625 039 12567.70 50.33 54519.38 88888.00 2016-02-08 12:14:51.750 039 12567.73 50.35 54519.38 88888.00 2016-02-08 12:14:51.875 039 12567.70 50.38 54519.38 88888.00 2016-02-08 12:14:52.000 039 12567.70 50.38 54519.38 88888.00 2016-02-08 12:14:52.125 039 12567.75 50.35 54519.35 88888.00 2016-02-08 12:14:52.250 039 12567.73 50.35 54519.35 88888.00 2016-02-08 12:14:52.375 039 12567.65 50.35 54519.35 88888.00 2016-02-08 12:14:52.500 039 12567.62 50.35 54519.32 88888.00 2016-02-08 12:14:52.625 039 12567.67 50.35 54519.35 88888.00 2016-02-08 12:14:52.750 039 12567.70 50.35 54519.35 88888.00 2016-02-08 12:14:52.875 039 12567.67 50.38 54519.35 88888.00 2016-02-08 12:14:53.000 039 12567.67 50.40 54519.38 88888.00 2016-02-08 12:14:53.125 039 12567.70 50.38 54519.40 88888.00 2016-02-08 12:14:53.250 039 12567.70 50.35 54519.38 88888.00 2016-02-08 12:14:53.375 039 12567.73 50.40 54519.40 88888.00 2016-02-08 12:14:53.500 039 12567.75 50.40 54519.38 88888.00 2016-02-08 12:14:53.625 039 12567.75 50.40 54519.35 88888.00 2016-02-08 12:14:53.750 039 12567.73 50.40 54519.40 88888.00 2016-02-08 12:14:53.875 039 12567.70 50.42 54519.40 88888.00 2016-02-08 12:14:54.000 039 12567.73 50.45 54519.43 88888.00 2016-02-08 12:14:54.125 039 12567.75 50.42 54519.38 88888.00 2016-02-08 12:14:54.250 039 12567.77 50.40 54519.38 88888.00 2016-02-08 12:14:54.375 039 12567.80 50.42 54519.38 88888.00 2016-02-08 12:14:54.500 039 12567.77 50.42 54519.38 88888.00 2016-02-08 12:14:54.625 039 12567.75 50.45 54519.40 88888.00 2016-02-08 12:14:54.750 039 12567.75 50.42 54519.40 88888.00 2016-02-08 12:14:54.875 039 12567.77 50.45 54519.40 88888.00 2016-02-08 12:14:55.000 039 12567.75 50.45 54519.35 88888.00 2016-02-08 12:14:55.125 039 12567.75 50.45 54519.40 88888.00 2016-02-08 12:14:55.250 039 12567.77 50.45 54519.43 88888.00 2016-02-08 12:14:55.375 039 12567.80 50.45 54519.38 88888.00 2016-02-08 12:14:55.500 039 12567.83 50.48 54519.38 88888.00 2016-02-08 12:14:55.625 039 12567.85 50.48 54519.40 88888.00 2016-02-08 12:14:55.750 039 12567.80 50.48 54519.40 88888.00 2016-02-08 12:14:55.875 039 12567.80 50.52 54519.43 88888.00 2016-02-08 12:14:56.000 039 12567.80 50.52 54519.40 88888.00 2016-02-08 12:14:56.125 039 12567.77 50.52 54519.43 88888.00 2016-02-08 12:14:56.250 039 12567.73 50.52 54519.43 88888.00 2016-02-08 12:14:56.375 039 12567.80 50.52 54519.40 88888.00 2016-02-08 12:14:56.500 039 12567.85 50.52 54519.40 88888.00 2016-02-08 12:14:56.625 039 12567.90 50.52 54519.45 88888.00 2016-02-08 12:14:56.750 039 12567.95 50.55 54519.45 88888.00 2016-02-08 12:14:56.875 039 12567.92 50.55 54519.45 88888.00 2016-02-08 12:14:57.000 039 12567.88 50.50 54519.38 88888.00 2016-02-08 12:14:57.125 039 12567.85 50.50 54519.40 88888.00 2016-02-08 12:14:57.250 039 12567.88 50.50 54519.45 88888.00 2016-02-08 12:14:57.375 039 12567.88 50.52 54519.47 88888.00 2016-02-08 12:14:57.500 039 12567.85 50.50 54519.47 88888.00 2016-02-08 12:14:57.625 039 12567.88 50.52 54519.47 88888.00 2016-02-08 12:14:57.750 039 12567.88 50.55 54519.43 88888.00 2016-02-08 12:14:57.875 039 12567.95 50.55 54519.40 88888.00 2016-02-08 12:14:58.000 039 12567.95 50.58 54519.43 88888.00 2016-02-08 12:14:58.125 039 12567.92 50.55 54519.43 88888.00 2016-02-08 12:14:58.250 039 12567.95 50.60 54519.45 88888.00 2016-02-08 12:14:58.375 039 12568.08 50.62 54519.45 88888.00 2016-02-08 12:14:58.500 039 12568.08 50.65 54519.43 88888.00 2016-02-08 12:14:58.625 039 12568.08 50.62 54519.45 88888.00 2016-02-08 12:14:58.750 039 12568.10 50.62 54519.43 88888.00 2016-02-08 12:14:58.875 039 12568.15 50.60 54519.43 88888.00 2016-02-08 12:14:59.000 039 12568.20 50.62 54519.43 88888.00 2016-02-08 12:14:59.125 039 12568.17 50.65 54519.43 88888.00 2016-02-08 12:14:59.250 039 12568.12 50.62 54519.45 88888.00 2016-02-08 12:14:59.375 039 12568.10 50.62 54519.47 88888.00 2016-02-08 12:14:59.500 039 12568.10 50.62 54519.45 88888.00 2016-02-08 12:14:59.625 039 12568.12 50.62 54519.43 88888.00 2016-02-08 12:14:59.750 039 12568.17 50.62 54519.45 88888.00 2016-02-08 12:14:59.875 039 12568.15 50.62 54519.47 88888.00 2016-02-08 12:15:00.000 039 12568.20 50.62 54519.45 88888.00 2016-02-08 12:15:00.125 039 12568.20 50.67 54519.47 88888.00 2016-02-08 12:15:00.250 039 12568.12 50.70 54519.47 88888.00 2016-02-08 12:15:00.375 039 12568.17 50.67 54519.47 88888.00 2016-02-08 12:15:00.500 039 12568.15 50.67 54519.50 88888.00 2016-02-08 12:15:00.625 039 12568.12 50.70 54519.50 88888.00 2016-02-08 12:15:00.750 039 12568.15 50.73 54519.50 88888.00 2016-02-08 12:15:00.875 039 12568.23 50.73 54519.47 88888.00 2016-02-08 12:15:01.000 039 12568.17 50.73 54519.45 88888.00 2016-02-08 12:15:01.125 039 12568.15 50.73 54519.47 88888.00 2016-02-08 12:15:01.250 039 12568.20 50.73 54519.53 88888.00 2016-02-08 12:15:01.375 039 12568.27 50.70 54519.53 88888.00 2016-02-08 12:15:01.500 039 12568.33 50.75 54519.53 88888.00 2016-02-08 12:15:01.625 039 12568.30 50.75 54519.50 88888.00 2016-02-08 12:15:01.750 039 12568.27 50.73 54519.50 88888.00 2016-02-08 12:15:01.875 039 12568.25 50.70 54519.50 88888.00 2016-02-08 12:15:02.000 039 12568.25 50.73 54519.50 88888.00 2016-02-08 12:15:02.125 039 12568.23 50.75 54519.53 88888.00 2016-02-08 12:15:02.250 039 12568.23 50.77 54519.53 88888.00 2016-02-08 12:15:02.375 039 12568.17 50.80 54519.53 88888.00 2016-02-08 12:15:02.500 039 12568.17 50.75 54519.53 88888.00 2016-02-08 12:15:02.625 039 12568.17 50.75 54519.55 88888.00 2016-02-08 12:15:02.750 039 12568.15 50.77 54519.55 88888.00 2016-02-08 12:15:02.875 039 12568.15 50.80 54519.53 88888.00 2016-02-08 12:15:03.000 039 12568.17 50.80 54519.47 88888.00 2016-02-08 12:15:03.125 039 12568.23 50.80 54519.53 88888.00 2016-02-08 12:15:03.250 039 12568.23 50.77 54519.53 88888.00 2016-02-08 12:15:03.375 039 12568.20 50.80 54519.55 88888.00 2016-02-08 12:15:03.500 039 12568.17 50.80 54519.55 88888.00 2016-02-08 12:15:03.625 039 12568.23 50.83 54519.55 88888.00 2016-02-08 12:15:03.750 039 12568.15 50.83 54519.55 88888.00 2016-02-08 12:15:03.875 039 12568.17 50.83 54519.57 88888.00 2016-02-08 12:15:04.000 039 12568.15 50.83 54519.55 88888.00 2016-02-08 12:15:04.125 039 12568.17 50.83 54519.55 88888.00 2016-02-08 12:15:04.250 039 12568.20 50.83 54519.57 88888.00 2016-02-08 12:15:04.375 039 12568.23 50.85 54519.53 88888.00 2016-02-08 12:15:04.500 039 12568.20 50.83 54519.55 88888.00 2016-02-08 12:15:04.625 039 12568.17 50.85 54519.55 88888.00 2016-02-08 12:15:04.750 039 12568.15 50.85 54519.53 88888.00 2016-02-08 12:15:04.875 039 12568.25 50.85 54519.55 88888.00 2016-02-08 12:15:05.000 039 12568.35 50.85 54519.55 88888.00 2016-02-08 12:15:05.125 039 12568.25 50.88 54519.60 88888.00 2016-02-08 12:15:05.250 039 12568.23 50.85 54519.57 88888.00 2016-02-08 12:15:05.375 039 12568.27 50.83 54519.57 88888.00 2016-02-08 12:15:05.500 039 12568.25 50.88 54519.60 88888.00 2016-02-08 12:15:05.625 039 12568.20 50.85 54519.62 88888.00 2016-02-08 12:15:05.750 039 12568.17 50.88 54519.60 88888.00 2016-02-08 12:15:05.875 039 12568.15 50.90 54519.62 88888.00 2016-02-08 12:15:06.000 039 12568.12 50.88 54519.60 88888.00 2016-02-08 12:15:06.125 039 12568.15 50.88 54519.60 88888.00 2016-02-08 12:15:06.250 039 12568.20 50.88 54519.62 88888.00 2016-02-08 12:15:06.375 039 12568.25 50.88 54519.62 88888.00 2016-02-08 12:15:06.500 039 12568.25 50.88 54519.60 88888.00 2016-02-08 12:15:06.625 039 12568.25 50.90 54519.60 88888.00 2016-02-08 12:15:06.750 039 12568.23 50.92 54519.60 88888.00 2016-02-08 12:15:06.875 039 12568.25 50.90 54519.60 88888.00 2016-02-08 12:15:07.000 039 12568.30 50.88 54519.60 88888.00 2016-02-08 12:15:07.125 039 12568.30 50.85 54519.57 88888.00 2016-02-08 12:15:07.250 039 12568.27 50.88 54519.60 88888.00 2016-02-08 12:15:07.375 039 12568.27 50.90 54519.62 88888.00 2016-02-08 12:15:07.500 039 12568.23 50.95 54519.62 88888.00 2016-02-08 12:15:07.625 039 12568.27 50.92 54519.65 88888.00 2016-02-08 12:15:07.750 039 12568.30 50.92 54519.62 88888.00 2016-02-08 12:15:07.875 039 12568.25 50.98 54519.62 88888.00 2016-02-08 12:15:08.000 039 12568.25 50.98 54519.60 88888.00 2016-02-08 12:15:08.125 039 12568.25 50.95 54519.65 88888.00 2016-02-08 12:15:08.250 039 12568.25 50.95 54519.65 88888.00 2016-02-08 12:15:08.375 039 12568.40 50.95 54519.65 88888.00 2016-02-08 12:15:08.500 039 12568.48 50.95 54519.62 88888.00 2016-02-08 12:15:08.625 039 12568.40 50.98 54519.62 88888.00 2016-02-08 12:15:08.750 039 12568.38 51.00 54519.65 88888.00 2016-02-08 12:15:08.875 039 12568.38 50.98 54519.62 88888.00 2016-02-08 12:15:09.000 039 12568.33 51.00 54519.60 88888.00 2016-02-08 12:15:09.125 039 12568.30 51.02 54519.60 88888.00 2016-02-08 12:15:09.250 039 12568.30 51.00 54519.62 88888.00 2016-02-08 12:15:09.375 039 12568.42 51.02 54519.62 88888.00 2016-02-08 12:15:09.500 039 12568.40 50.98 54519.62 88888.00 2016-02-08 12:15:09.625 039 12568.40 50.98 54519.62 88888.00 2016-02-08 12:15:09.750 039 12568.38 50.98 54519.65 88888.00 2016-02-08 12:15:09.875 039 12568.33 50.98 54519.65 88888.00 2016-02-08 12:15:10.000 039 12568.27 51.00 54519.68 88888.00 2016-02-08 12:15:10.125 039 12568.35 51.02 54519.68 88888.00 2016-02-08 12:15:10.250 039 12568.30 51.05 54519.68 88888.00 2016-02-08 12:15:10.375 039 12568.30 51.00 54519.65 88888.00 2016-02-08 12:15:10.500 039 12568.27 50.98 54519.65 88888.00 2016-02-08 12:15:10.625 039 12568.30 51.02 54519.65 88888.00 2016-02-08 12:15:10.750 039 12568.38 51.05 54519.68 88888.00 2016-02-08 12:15:10.875 039 12568.30 51.05 54519.68 88888.00 2016-02-08 12:15:11.000 039 12568.27 51.05 54519.68 88888.00 2016-02-08 12:15:11.125 039 12568.33 51.08 54519.65 88888.00 2016-02-08 12:15:11.250 039 12568.30 51.05 54519.68 88888.00 2016-02-08 12:15:11.375 039 12568.27 51.05 54519.70 88888.00 2016-02-08 12:15:11.500 039 12568.23 51.08 54519.70 88888.00 2016-02-08 12:15:11.625 039 12568.20 51.08 54519.68 88888.00 2016-02-08 12:15:11.750 039 12568.20 51.10 54519.68 88888.00 2016-02-08 12:15:11.875 039 12568.23 51.12 54519.68 88888.00 2016-02-08 12:15:12.000 039 12568.23 51.15 54519.68 88888.00 2016-02-08 12:15:12.125 039 12568.27 51.12 54519.68 88888.00 2016-02-08 12:15:12.250 039 12568.33 51.12 54519.70 88888.00 2016-02-08 12:15:12.375 039 12568.35 51.12 54519.70 88888.00 2016-02-08 12:15:12.500 039 12568.35 51.10 54519.68 88888.00 2016-02-08 12:15:12.625 039 12568.35 51.08 54519.68 88888.00 2016-02-08 12:15:12.750 039 12568.33 51.08 54519.68 88888.00 2016-02-08 12:15:12.875 039 12568.33 51.15 54519.70 88888.00 2016-02-08 12:15:13.000 039 12568.35 51.17 54519.70 88888.00 2016-02-08 12:15:13.125 039 12568.42 51.12 54519.70 88888.00 2016-02-08 12:15:13.250 039 12568.40 51.12 54519.68 88888.00 2016-02-08 12:15:13.375 039 12568.35 51.15 54519.65 88888.00 2016-02-08 12:15:13.500 039 12568.33 51.15 54519.65 88888.00 2016-02-08 12:15:13.625 039 12568.38 51.17 54519.68 88888.00 2016-02-08 12:15:13.750 039 12568.35 51.17 54519.70 88888.00 2016-02-08 12:15:13.875 039 12568.30 51.15 54519.70 88888.00 2016-02-08 12:15:14.000 039 12568.25 51.17 54519.68 88888.00 2016-02-08 12:15:14.125 039 12568.25 51.17 54519.68 88888.00 2016-02-08 12:15:14.250 039 12568.35 51.17 54519.70 88888.00 2016-02-08 12:15:14.375 039 12568.40 51.17 54519.70 88888.00 2016-02-08 12:15:14.500 039 12568.35 51.17 54519.70 88888.00 2016-02-08 12:15:14.625 039 12568.30 51.17 54519.68 88888.00 2016-02-08 12:15:14.750 039 12568.30 51.17 54519.68 88888.00 2016-02-08 12:15:14.875 039 12568.30 51.15 54519.68 88888.00 2016-02-08 12:15:15.000 039 12568.30 51.12 54519.65 88888.00 2016-02-08 12:15:15.125 039 12568.33 51.15 54519.70 88888.00 2016-02-08 12:15:15.250 039 12568.27 51.15 54519.70 88888.00 2016-02-08 12:15:15.375 039 12568.23 51.17 54519.70 88888.00 2016-02-08 12:15:15.500 039 12568.23 51.17 54519.70 88888.00 2016-02-08 12:15:15.625 039 12568.27 51.15 54519.70 88888.00 2016-02-08 12:15:15.750 039 12568.30 51.15 54519.70 88888.00 2016-02-08 12:15:15.875 039 12568.27 51.12 54519.70 88888.00 2016-02-08 12:15:16.000 039 12568.27 51.15 54519.70 88888.00 2016-02-08 12:15:16.125 039 12568.35 51.17 54519.75 88888.00 2016-02-08 12:15:16.250 039 12568.40 51.20 54519.75 88888.00 2016-02-08 12:15:16.375 039 12568.40 51.17 54519.72 88888.00 2016-02-08 12:15:16.500 039 12568.50 51.20 54519.70 88888.00 2016-02-08 12:15:16.625 039 12568.48 51.23 54519.70 88888.00 2016-02-08 12:15:16.750 039 12568.35 51.23 54519.70 88888.00 2016-02-08 12:15:16.875 039 12568.35 51.25 54519.72 88888.00 2016-02-08 12:15:17.000 039 12568.40 51.23 54519.70 88888.00 2016-02-08 12:15:17.125 039 12568.35 51.23 54519.72 88888.00 2016-02-08 12:15:17.250 039 12568.30 51.23 54519.70 88888.00 2016-02-08 12:15:17.375 039 12568.35 51.25 54519.70 88888.00 2016-02-08 12:15:17.500 039 12568.33 51.25 54519.70 88888.00 2016-02-08 12:15:17.625 039 12568.35 51.25 54519.72 88888.00 2016-02-08 12:15:17.750 039 12568.38 51.23 54519.72 88888.00 2016-02-08 12:15:17.875 039 12568.38 51.25 54519.72 88888.00 2016-02-08 12:15:18.000 039 12568.38 51.27 54519.75 88888.00 2016-02-08 12:15:18.125 039 12568.42 51.27 54519.72 88888.00 2016-02-08 12:15:18.250 039 12568.42 51.27 54519.72 88888.00 2016-02-08 12:15:18.375 039 12568.40 51.25 54519.70 88888.00 2016-02-08 12:15:18.500 039 12568.27 51.23 54519.72 88888.00 2016-02-08 12:15:18.625 039 12568.23 51.25 54519.72 88888.00 2016-02-08 12:15:18.750 039 12568.27 51.27 54519.72 88888.00 2016-02-08 12:15:18.875 039 12568.35 51.27 54519.75 88888.00 2016-02-08 12:15:19.000 039 12568.42 51.27 54519.75 88888.00 2016-02-08 12:15:19.125 039 12568.45 51.27 54519.75 88888.00 2016-02-08 12:15:19.250 039 12568.40 51.30 54519.75 88888.00 2016-02-08 12:15:19.375 039 12568.40 51.30 54519.70 88888.00 2016-02-08 12:15:19.500 039 12568.48 51.30 54519.72 88888.00 2016-02-08 12:15:19.625 039 12568.50 51.27 54519.72 88888.00 2016-02-08 12:15:19.750 039 12568.48 51.27 54519.75 88888.00 2016-02-08 12:15:19.875 039 12568.48 51.25 54519.75 88888.00 2016-02-08 12:15:20.000 039 12568.48 51.27 54519.75 88888.00 2016-02-08 12:15:20.125 039 12568.42 51.27 54519.78 88888.00 2016-02-08 12:15:20.250 039 12568.40 51.30 54519.75 88888.00 2016-02-08 12:15:20.375 039 12568.42 51.30 54519.75 88888.00 2016-02-08 12:15:20.500 039 12568.40 51.27 54519.72 88888.00 2016-02-08 12:15:20.625 039 12568.35 51.27 54519.72 88888.00 2016-02-08 12:15:20.750 039 12568.30 51.30 54519.72 88888.00 2016-02-08 12:15:20.875 039 12568.33 51.27 54519.72 88888.00 2016-02-08 12:15:21.000 039 12568.35 51.27 54519.75 88888.00 2016-02-08 12:15:21.125 039 12568.42 51.27 54519.78 88888.00 2016-02-08 12:15:21.250 039 12568.45 51.27 54519.78 88888.00 2016-02-08 12:15:21.375 039 12568.50 51.33 54519.80 88888.00 2016-02-08 12:15:21.500 039 12568.45 51.35 54519.80 88888.00 2016-02-08 12:15:21.625 039 12568.35 51.30 54519.75 88888.00 2016-02-08 12:15:21.750 039 12568.35 51.30 54519.75 88888.00 2016-02-08 12:15:21.875 039 12568.38 51.30 54519.75 88888.00 2016-02-08 12:15:22.000 039 12568.42 51.30 54519.75 88888.00 2016-02-08 12:15:22.125 039 12568.40 51.30 54519.75 88888.00 2016-02-08 12:15:22.250 039 12568.35 51.33 54519.75 88888.00 2016-02-08 12:15:22.375 039 12568.38 51.33 54519.75 88888.00 2016-02-08 12:15:22.500 039 12568.38 51.35 54519.75 88888.00 2016-02-08 12:15:22.625 039 12568.40 51.35 54519.78 88888.00 2016-02-08 12:15:22.750 039 12568.45 51.38 54519.75 88888.00 2016-02-08 12:15:22.875 039 12568.45 51.35 54519.72 88888.00 2016-02-08 12:15:23.000 039 12568.48 51.38 54519.72 88888.00 2016-02-08 12:15:23.125 039 12568.50 51.35 54519.75 88888.00 2016-02-08 12:15:23.250 039 12568.50 51.33 54519.75 88888.00 2016-02-08 12:15:23.375 039 12568.52 51.33 54519.72 88888.00 2016-02-08 12:15:23.500 039 12568.50 51.30 54519.72 88888.00 2016-02-08 12:15:23.625 039 12568.45 51.33 54519.72 88888.00 2016-02-08 12:15:23.750 039 12568.42 51.33 54519.72 88888.00 2016-02-08 12:15:23.875 039 12568.42 51.33 54519.75 88888.00 2016-02-08 12:15:24.000 039 12568.42 51.33 54519.72 88888.00 2016-02-08 12:15:24.125 039 12568.45 51.33 54519.72 88888.00 2016-02-08 12:15:24.250 039 12568.48 51.33 54519.72 88888.00 2016-02-08 12:15:24.375 039 12568.50 51.33 54519.70 88888.00 2016-02-08 12:15:24.500 039 12568.45 51.35 54519.72 88888.00 2016-02-08 12:15:24.625 039 12568.42 51.35 54519.75 88888.00 2016-02-08 12:15:24.750 039 12568.42 51.38 54519.75 88888.00 2016-02-08 12:15:24.875 039 12568.42 51.35 54519.75 88888.00 2016-02-08 12:15:25.000 039 12568.48 51.33 54519.75 88888.00 2016-02-08 12:15:25.125 039 12568.50 51.30 54519.75 88888.00 2016-02-08 12:15:25.250 039 12568.45 51.33 54519.75 88888.00 2016-02-08 12:15:25.375 039 12568.52 51.30 54519.72 88888.00 2016-02-08 12:15:25.500 039 12568.52 51.33 54519.75 88888.00 2016-02-08 12:15:25.625 039 12568.52 51.30 54519.75 88888.00 2016-02-08 12:15:25.750 039 12568.55 51.33 54519.78 88888.00 2016-02-08 12:15:25.875 039 12568.55 51.33 54519.78 88888.00 2016-02-08 12:15:26.000 039 12568.58 51.33 54519.75 88888.00 2016-02-08 12:15:26.125 039 12568.52 51.35 54519.75 88888.00 2016-02-08 12:15:26.250 039 12568.50 51.30 54519.75 88888.00 2016-02-08 12:15:26.375 039 12568.58 51.30 54519.78 88888.00 2016-02-08 12:15:26.500 039 12568.58 51.33 54519.78 88888.00 2016-02-08 12:15:26.625 039 12568.55 51.35 54519.80 88888.00 2016-02-08 12:15:26.750 039 12568.52 51.35 54519.80 88888.00 2016-02-08 12:15:26.875 039 12568.55 51.35 54519.75 88888.00 2016-02-08 12:15:27.000 039 12568.52 51.33 54519.72 88888.00 2016-02-08 12:15:27.125 039 12568.55 51.35 54519.72 88888.00 2016-02-08 12:15:27.250 039 12568.55 51.35 54519.72 88888.00 2016-02-08 12:15:27.375 039 12568.52 51.35 54519.72 88888.00 2016-02-08 12:15:27.500 039 12568.55 51.35 54519.75 88888.00 2016-02-08 12:15:27.625 039 12568.55 51.38 54519.75 88888.00 2016-02-08 12:15:27.750 039 12568.58 51.40 54519.78 88888.00 2016-02-08 12:15:27.875 039 12568.58 51.38 54519.75 88888.00 2016-02-08 12:15:28.000 039 12568.60 51.38 54519.75 88888.00 2016-02-08 12:15:28.125 039 12568.62 51.40 54519.78 88888.00 2016-02-08 12:15:28.250 039 12568.60 51.38 54519.78 88888.00 2016-02-08 12:15:28.375 039 12568.58 51.38 54519.75 88888.00 2016-02-08 12:15:28.500 039 12568.60 51.40 54519.78 88888.00 2016-02-08 12:15:28.625 039 12568.60 51.42 54519.78 88888.00 2016-02-08 12:15:28.750 039 12568.60 51.40 54519.78 88888.00 2016-02-08 12:15:28.875 039 12568.58 51.38 54519.80 88888.00 2016-02-08 12:15:29.000 039 12568.55 51.38 54519.78 88888.00 2016-02-08 12:15:29.125 039 12568.58 51.38 54519.78 88888.00 2016-02-08 12:15:29.250 039 12568.62 51.38 54519.80 88888.00 2016-02-08 12:15:29.375 039 12568.62 51.40 54519.80 88888.00 2016-02-08 12:15:29.500 039 12568.65 51.35 54519.80 88888.00 2016-02-08 12:15:29.625 039 12568.65 51.38 54519.80 88888.00 2016-02-08 12:15:29.750 039 12568.65 51.40 54519.80 88888.00 2016-02-08 12:15:29.875 039 12568.58 51.38 54519.80 88888.00 2016-02-08 12:15:30.000 039 12568.55 51.38 54519.80 88888.00 2016-02-08 12:15:30.125 039 12568.62 51.40 54519.80 88888.00 2016-02-08 12:15:30.250 039 12568.67 51.40 54519.80 88888.00 2016-02-08 12:15:30.375 039 12568.70 51.40 54519.80 88888.00 2016-02-08 12:15:30.500 039 12568.70 51.40 54519.80 88888.00 2016-02-08 12:15:30.625 039 12568.70 51.40 54519.80 88888.00 2016-02-08 12:15:30.750 039 12568.70 51.42 54519.80 88888.00 2016-02-08 12:15:30.875 039 12568.70 51.42 54519.80 88888.00 2016-02-08 12:15:31.000 039 12568.70 51.40 54519.75 88888.00 2016-02-08 12:15:31.125 039 12568.73 51.40 54519.75 88888.00 2016-02-08 12:15:31.250 039 12568.65 51.40 54519.78 88888.00 2016-02-08 12:15:31.375 039 12568.67 51.40 54519.78 88888.00 2016-02-08 12:15:31.500 039 12568.73 51.40 54519.80 88888.00 2016-02-08 12:15:31.625 039 12568.73 51.42 54519.78 88888.00 2016-02-08 12:15:31.750 039 12568.70 51.42 54519.78 88888.00 2016-02-08 12:15:31.875 039 12568.67 51.45 54519.78 88888.00 2016-02-08 12:15:32.000 039 12568.65 51.42 54519.75 88888.00 2016-02-08 12:15:32.125 039 12568.70 51.42 54519.78 88888.00 2016-02-08 12:15:32.250 039 12568.67 51.40 54519.78 88888.00 2016-02-08 12:15:32.375 039 12568.73 51.42 54519.78 88888.00 2016-02-08 12:15:32.500 039 12568.70 51.42 54519.80 88888.00 2016-02-08 12:15:32.625 039 12568.67 51.45 54519.80 88888.00 2016-02-08 12:15:32.750 039 12568.70 51.45 54519.78 88888.00 2016-02-08 12:15:32.875 039 12568.67 51.45 54519.75 88888.00 2016-02-08 12:15:33.000 039 12568.67 51.48 54519.80 88888.00 2016-02-08 12:15:33.125 039 12568.65 51.45 54519.80 88888.00 2016-02-08 12:15:33.250 039 12568.65 51.48 54519.82 88888.00 2016-02-08 12:15:33.375 039 12568.73 51.48 54519.82 88888.00 2016-02-08 12:15:33.500 039 12568.73 51.48 54519.82 88888.00 2016-02-08 12:15:33.625 039 12568.75 51.48 54519.82 88888.00 2016-02-08 12:15:33.750 039 12568.75 51.48 54519.85 88888.00 2016-02-08 12:15:33.875 039 12568.80 51.50 54519.85 88888.00 2016-02-08 12:15:34.000 039 12568.77 51.52 54519.85 88888.00 2016-02-08 12:15:34.125 039 12568.77 51.48 54519.82 88888.00 2016-02-08 12:15:34.250 039 12568.75 51.48 54519.82 88888.00 2016-02-08 12:15:34.375 039 12568.80 51.45 54519.80 88888.00 2016-02-08 12:15:34.500 039 12568.85 51.48 54519.82 88888.00 2016-02-08 12:15:34.625 039 12568.85 51.45 54519.80 88888.00 2016-02-08 12:15:34.750 039 12568.92 51.50 54519.80 88888.00 2016-02-08 12:15:34.875 039 12568.92 51.50 54519.82 88888.00 2016-02-08 12:15:35.000 039 12568.83 51.50 54519.80 88888.00 2016-02-08 12:15:35.125 039 12568.80 51.48 54519.82 88888.00 2016-02-08 12:15:35.250 039 12568.80 51.48 54519.82 88888.00 2016-02-08 12:15:35.375 039 12568.83 51.48 54519.82 88888.00 2016-02-08 12:15:35.500 039 12568.80 51.45 54519.82 88888.00 2016-02-08 12:15:35.625 039 12568.75 51.48 54519.85 88888.00 2016-02-08 12:15:35.750 039 12568.80 51.50 54519.88 88888.00 2016-02-08 12:15:35.875 039 12568.83 51.48 54519.82 88888.00 2016-02-08 12:15:36.000 039 12568.77 51.42 54519.80 88888.00 2016-02-08 12:15:36.125 039 12568.75 51.45 54519.82 88888.00 2016-02-08 12:15:36.250 039 12568.75 51.45 54519.82 88888.00 2016-02-08 12:15:36.375 039 12568.75 51.42 54519.82 88888.00 2016-02-08 12:15:36.500 039 12568.75 51.45 54519.82 88888.00 2016-02-08 12:15:36.625 039 12568.77 51.48 54519.80 88888.00 2016-02-08 12:15:36.750 039 12568.80 51.50 54519.82 88888.00 2016-02-08 12:15:36.875 039 12568.85 51.48 54519.82 88888.00 2016-02-08 12:15:37.000 039 12568.85 51.50 54519.85 88888.00 2016-02-08 12:15:37.125 039 12568.83 51.52 54519.85 88888.00 2016-02-08 12:15:37.250 039 12568.70 51.50 54519.82 88888.00 2016-02-08 12:15:37.375 039 12568.73 51.50 54519.82 88888.00 2016-02-08 12:15:37.500 039 12568.75 51.50 54519.85 88888.00 2016-02-08 12:15:37.625 039 12568.77 51.52 54519.85 88888.00 2016-02-08 12:15:37.750 039 12568.75 51.52 54519.88 88888.00 2016-02-08 12:15:37.875 039 12568.77 51.50 54519.85 88888.00 2016-02-08 12:15:38.000 039 12568.80 51.50 54519.85 88888.00 2016-02-08 12:15:38.125 039 12568.77 51.50 54519.85 88888.00 2016-02-08 12:15:38.250 039 12568.80 51.52 54519.88 88888.00 2016-02-08 12:15:38.375 039 12568.80 51.50 54519.90 88888.00 2016-02-08 12:15:38.500 039 12568.77 51.52 54519.90 88888.00 2016-02-08 12:15:38.625 039 12568.80 51.52 54519.90 88888.00 2016-02-08 12:15:38.750 039 12568.80 51.50 54519.85 88888.00 2016-02-08 12:15:38.875 039 12568.80 51.45 54519.85 88888.00 2016-02-08 12:15:39.000 039 12568.77 51.48 54519.90 88888.00 2016-02-08 12:15:39.125 039 12568.75 51.50 54519.93 88888.00 2016-02-08 12:15:39.250 039 12568.75 51.48 54519.90 88888.00 2016-02-08 12:15:39.375 039 12568.80 51.48 54519.88 88888.00 2016-02-08 12:15:39.500 039 12568.80 51.50 54519.90 88888.00 2016-02-08 12:15:39.625 039 12568.77 51.50 54519.90 88888.00 2016-02-08 12:15:39.750 039 12568.77 51.50 54519.93 88888.00 2016-02-08 12:15:39.875 039 12568.77 51.48 54519.90 88888.00 2016-02-08 12:15:40.000 039 12568.80 51.45 54519.88 88888.00 2016-02-08 12:15:40.125 039 12568.83 51.45 54519.93 88888.00 2016-02-08 12:15:40.250 039 12568.77 51.45 54519.93 88888.00 2016-02-08 12:15:40.375 039 12568.85 51.45 54519.90 88888.00 2016-02-08 12:15:40.500 039 12568.85 51.48 54519.93 88888.00 2016-02-08 12:15:40.625 039 12568.80 51.45 54519.93 88888.00 2016-02-08 12:15:40.750 039 12568.77 51.45 54519.90 88888.00 2016-02-08 12:15:40.875 039 12568.85 51.45 54519.90 88888.00 2016-02-08 12:15:41.000 039 12568.85 51.45 54519.88 88888.00 2016-02-08 12:15:41.125 039 12568.83 51.48 54519.93 88888.00 2016-02-08 12:15:41.250 039 12568.85 51.48 54519.95 88888.00 2016-02-08 12:15:41.375 039 12568.88 51.45 54519.95 88888.00 2016-02-08 12:15:41.500 039 12568.85 51.45 54519.95 88888.00 2016-02-08 12:15:41.625 039 12568.83 51.48 54519.93 88888.00 2016-02-08 12:15:41.750 039 12568.83 51.48 54519.90 88888.00 2016-02-08 12:15:41.875 039 12568.83 51.48 54519.90 88888.00 2016-02-08 12:15:42.000 039 12568.83 51.50 54519.90 88888.00 2016-02-08 12:15:42.125 039 12568.83 51.52 54519.93 88888.00 2016-02-08 12:15:42.250 039 12568.80 51.48 54519.90 88888.00 2016-02-08 12:15:42.375 039 12568.85 51.45 54519.90 88888.00 2016-02-08 12:15:42.500 039 12568.85 51.45 54519.93 88888.00 2016-02-08 12:15:42.625 039 12568.80 51.48 54519.95 88888.00 2016-02-08 12:15:42.750 039 12568.88 51.50 54519.97 88888.00 2016-02-08 12:15:42.875 039 12568.92 51.50 54519.95 88888.00 2016-02-08 12:15:43.000 039 12568.90 51.48 54519.93 88888.00 2016-02-08 12:15:43.125 039 12568.85 51.45 54519.93 88888.00 2016-02-08 12:15:43.250 039 12568.85 51.48 54519.93 88888.00 2016-02-08 12:15:43.375 039 12568.88 51.48 54519.93 88888.00 2016-02-08 12:15:43.500 039 12568.83 51.45 54519.93 88888.00 2016-02-08 12:15:43.625 039 12568.83 51.48 54519.93 88888.00 2016-02-08 12:15:43.750 039 12568.85 51.48 54519.95 88888.00 2016-02-08 12:15:43.875 039 12568.85 51.48 54519.95 88888.00 2016-02-08 12:15:44.000 039 12568.85 51.48 54519.95 88888.00 2016-02-08 12:15:44.125 039 12568.90 51.45 54519.93 88888.00 2016-02-08 12:15:44.250 039 12568.98 51.48 54519.93 88888.00 2016-02-08 12:15:44.375 039 12568.90 51.50 54519.93 88888.00 2016-02-08 12:15:44.500 039 12568.85 51.48 54519.95 88888.00 2016-02-08 12:15:44.625 039 12568.88 51.50 54519.95 88888.00 2016-02-08 12:15:44.750 039 12568.85 51.50 54519.95 88888.00 2016-02-08 12:15:44.875 039 12568.88 51.50 54519.93 88888.00 2016-02-08 12:15:45.000 039 12568.90 51.50 54519.93 88888.00 2016-02-08 12:15:45.125 039 12568.85 51.50 54519.95 88888.00 2016-02-08 12:15:45.250 039 12568.83 51.48 54519.95 88888.00 2016-02-08 12:15:45.375 039 12568.92 51.50 54519.95 88888.00 2016-02-08 12:15:45.500 039 12568.95 51.50 54519.97 88888.00 2016-02-08 12:15:45.625 039 12568.90 51.48 54519.93 88888.00 2016-02-08 12:15:45.750 039 12568.92 51.52 54519.95 88888.00 2016-02-08 12:15:45.875 039 12568.95 51.55 54519.97 88888.00 2016-02-08 12:15:46.000 039 12568.92 51.60 54519.97 88888.00 2016-02-08 12:15:46.125 039 12568.92 51.55 54519.97 88888.00 2016-02-08 12:15:46.250 039 12568.88 51.50 54519.97 88888.00 2016-02-08 12:15:46.375 039 12568.90 51.48 54519.97 88888.00 2016-02-08 12:15:46.500 039 12568.90 51.50 54519.97 88888.00 2016-02-08 12:15:46.625 039 12568.90 51.55 54519.97 88888.00 2016-02-08 12:15:46.750 039 12568.92 51.52 54519.95 88888.00 2016-02-08 12:15:46.875 039 12568.98 51.52 54519.95 88888.00 2016-02-08 12:15:47.000 039 12569.02 51.55 54519.97 88888.00 2016-02-08 12:15:47.125 039 12568.98 51.55 54520.00 88888.00 2016-02-08 12:15:47.250 039 12568.90 51.58 54520.00 88888.00 2016-02-08 12:15:47.375 039 12568.88 51.58 54520.00 88888.00 2016-02-08 12:15:47.500 039 12568.83 51.55 54519.97 88888.00 2016-02-08 12:15:47.625 039 12568.83 51.52 54520.00 88888.00 2016-02-08 12:15:47.750 039 12568.85 51.50 54520.00 88888.00 2016-02-08 12:15:47.875 039 12568.85 51.55 54520.00 88888.00 2016-02-08 12:15:48.000 039 12568.85 51.52 54519.97 88888.00 2016-02-08 12:15:48.125 039 12568.83 51.55 54519.97 88888.00 2016-02-08 12:15:48.250 039 12568.85 51.52 54519.97 88888.00 2016-02-08 12:15:48.375 039 12568.90 51.52 54519.95 88888.00 2016-02-08 12:15:48.500 039 12568.95 51.52 54519.97 88888.00 2016-02-08 12:15:48.625 039 12568.90 51.55 54520.00 88888.00 2016-02-08 12:15:48.750 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:48.875 039 12568.95 51.58 54519.97 88888.00 2016-02-08 12:15:49.000 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:49.125 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:49.250 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:49.375 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:49.500 039 12568.95 51.60 54520.00 88888.00 2016-02-08 12:15:49.625 039 12568.90 51.62 54520.00 88888.00 2016-02-08 12:15:49.750 039 12568.92 51.60 54520.00 88888.00 2016-02-08 12:15:49.875 039 12568.98 51.58 54520.00 88888.00 2016-02-08 12:15:50.000 039 12568.98 51.55 54519.97 88888.00 2016-02-08 12:15:50.125 039 12568.95 51.58 54519.95 88888.00 2016-02-08 12:15:50.250 039 12568.90 51.58 54519.95 88888.00 2016-02-08 12:15:50.375 039 12568.92 51.58 54519.93 88888.00 2016-02-08 12:15:50.500 039 12568.98 51.58 54519.95 88888.00 2016-02-08 12:15:50.625 039 12568.95 51.58 54519.95 88888.00 2016-02-08 12:15:50.750 039 12568.85 51.58 54519.95 88888.00 2016-02-08 12:15:50.875 039 12568.83 51.58 54519.97 88888.00 2016-02-08 12:15:51.000 039 12568.88 51.60 54519.97 88888.00 2016-02-08 12:15:51.125 039 12568.88 51.60 54520.00 88888.00 2016-02-08 12:15:51.250 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:15:51.375 039 12568.92 51.58 54520.00 88888.00 2016-02-08 12:15:51.500 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:51.625 039 12568.90 51.60 54519.97 88888.00 2016-02-08 12:15:51.750 039 12568.98 51.60 54520.00 88888.00 2016-02-08 12:15:51.875 039 12568.98 51.60 54520.00 88888.00 2016-02-08 12:15:52.000 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:52.125 039 12568.90 51.58 54520.00 88888.00 2016-02-08 12:15:52.250 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:52.375 039 12568.92 51.60 54519.97 88888.00 2016-02-08 12:15:52.500 039 12568.88 51.62 54520.00 88888.00 2016-02-08 12:15:52.625 039 12568.83 51.62 54520.00 88888.00 2016-02-08 12:15:52.750 039 12568.85 51.62 54520.00 88888.00 2016-02-08 12:15:52.875 039 12568.88 51.60 54519.97 88888.00 2016-02-08 12:15:53.000 039 12568.88 51.60 54520.00 88888.00 2016-02-08 12:15:53.125 039 12568.85 51.62 54520.03 88888.00 2016-02-08 12:15:53.250 039 12568.88 51.62 54520.03 88888.00 2016-02-08 12:15:53.375 039 12568.90 51.62 54520.03 88888.00 2016-02-08 12:15:53.500 039 12568.90 51.60 54520.03 88888.00 2016-02-08 12:15:53.625 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:53.750 039 12568.83 51.58 54520.00 88888.00 2016-02-08 12:15:53.875 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:54.000 039 12569.00 51.58 54520.00 88888.00 2016-02-08 12:15:54.125 039 12568.98 51.55 54520.00 88888.00 2016-02-08 12:15:54.250 039 12568.92 51.58 54519.97 88888.00 2016-02-08 12:15:54.375 039 12568.95 51.60 54519.97 88888.00 2016-02-08 12:15:54.500 039 12568.92 51.60 54520.00 88888.00 2016-02-08 12:15:54.625 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:54.750 039 12568.88 51.60 54519.97 88888.00 2016-02-08 12:15:54.875 039 12568.90 51.62 54520.00 88888.00 2016-02-08 12:15:55.000 039 12568.90 51.62 54520.03 88888.00 2016-02-08 12:15:55.125 039 12568.90 51.65 54520.03 88888.00 2016-02-08 12:15:55.250 039 12568.88 51.62 54520.03 88888.00 2016-02-08 12:15:55.375 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:55.500 039 12568.90 51.62 54520.00 88888.00 2016-02-08 12:15:55.625 039 12568.92 51.62 54520.00 88888.00 2016-02-08 12:15:55.750 039 12568.85 51.62 54520.00 88888.00 2016-02-08 12:15:55.875 039 12568.85 51.65 54519.97 88888.00 2016-02-08 12:15:56.000 039 12568.85 51.65 54519.97 88888.00 2016-02-08 12:15:56.125 039 12568.88 51.65 54519.97 88888.00 2016-02-08 12:15:56.250 039 12568.85 51.65 54520.03 88888.00 2016-02-08 12:15:56.375 039 12568.90 51.65 54520.00 88888.00 2016-02-08 12:15:56.500 039 12568.92 51.65 54520.00 88888.00 2016-02-08 12:15:56.625 039 12568.85 51.65 54519.97 88888.00 2016-02-08 12:15:56.750 039 12568.85 51.65 54519.97 88888.00 2016-02-08 12:15:56.875 039 12568.90 51.65 54520.00 88888.00 2016-02-08 12:15:57.000 039 12568.88 51.60 54520.00 88888.00 2016-02-08 12:15:57.125 039 12568.88 51.62 54520.00 88888.00 2016-02-08 12:15:57.250 039 12568.92 51.65 54520.00 88888.00 2016-02-08 12:15:57.375 039 12568.83 51.67 54520.00 88888.00 2016-02-08 12:15:57.500 039 12568.80 51.67 54520.00 88888.00 2016-02-08 12:15:57.625 039 12568.85 51.65 54520.00 88888.00 2016-02-08 12:15:57.750 039 12568.85 51.60 54520.00 88888.00 2016-02-08 12:15:57.875 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:15:58.000 039 12568.85 51.62 54520.00 88888.00 2016-02-08 12:15:58.125 039 12568.85 51.60 54520.03 88888.00 2016-02-08 12:15:58.250 039 12568.88 51.58 54520.00 88888.00 2016-02-08 12:15:58.375 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:15:58.500 039 12568.92 51.62 54519.97 88888.00 2016-02-08 12:15:58.625 039 12569.00 51.62 54519.97 88888.00 2016-02-08 12:15:58.750 039 12568.90 51.65 54520.00 88888.00 2016-02-08 12:15:58.875 039 12568.85 51.65 54520.00 88888.00 2016-02-08 12:15:59.000 039 12568.88 51.65 54520.00 88888.00 2016-02-08 12:15:59.125 039 12568.90 51.62 54519.97 88888.00 2016-02-08 12:15:59.250 039 12568.85 51.62 54520.00 88888.00 2016-02-08 12:15:59.375 039 12568.88 51.65 54520.00 88888.00 2016-02-08 12:15:59.500 039 12568.88 51.62 54520.00 88888.00 2016-02-08 12:15:59.625 039 12568.88 51.62 54520.03 88888.00 2016-02-08 12:15:59.750 039 12568.92 51.60 54520.00 88888.00 2016-02-08 12:15:59.875 039 12568.98 51.60 54520.03 88888.00 2016-02-08 12:16:00.000 039 12569.00 51.60 54520.03 88888.00 2016-02-08 12:16:00.125 039 12568.98 51.60 54520.03 88888.00 2016-02-08 12:16:00.250 039 12568.90 51.60 54520.03 88888.00 2016-02-08 12:16:00.375 039 12568.88 51.62 54520.00 88888.00 2016-02-08 12:16:00.500 039 12568.88 51.65 54520.00 88888.00 2016-02-08 12:16:00.625 039 12568.90 51.65 54520.00 88888.00 2016-02-08 12:16:00.750 039 12568.92 51.62 54520.00 88888.00 2016-02-08 12:16:00.875 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:01.000 039 12568.85 51.60 54520.03 88888.00 2016-02-08 12:16:01.125 039 12568.85 51.58 54520.00 88888.00 2016-02-08 12:16:01.250 039 12568.90 51.60 54520.03 88888.00 2016-02-08 12:16:01.375 039 12568.92 51.65 54520.00 88888.00 2016-02-08 12:16:01.500 039 12568.92 51.62 54520.00 88888.00 2016-02-08 12:16:01.625 039 12568.92 51.62 54520.00 88888.00 2016-02-08 12:16:01.750 039 12568.98 51.65 54520.00 88888.00 2016-02-08 12:16:01.875 039 12569.00 51.65 54520.00 88888.00 2016-02-08 12:16:02.000 039 12568.98 51.62 54520.00 88888.00 2016-02-08 12:16:02.125 039 12568.90 51.62 54520.00 88888.00 2016-02-08 12:16:02.250 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:02.375 039 12568.88 51.58 54520.03 88888.00 2016-02-08 12:16:02.500 039 12568.83 51.58 54520.03 88888.00 2016-02-08 12:16:02.625 039 12568.90 51.60 54520.05 88888.00 2016-02-08 12:16:02.750 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:02.875 039 12568.92 51.60 54520.00 88888.00 2016-02-08 12:16:03.000 039 12568.92 51.62 54519.97 88888.00 2016-02-08 12:16:03.125 039 12568.90 51.60 54520.00 88888.00 2016-02-08 12:16:03.250 039 12568.85 51.58 54520.03 88888.00 2016-02-08 12:16:03.375 039 12568.90 51.58 54520.03 88888.00 2016-02-08 12:16:03.500 039 12568.90 51.60 54520.03 88888.00 2016-02-08 12:16:03.625 039 12568.92 51.60 54520.03 88888.00 2016-02-08 12:16:03.750 039 12568.95 51.60 54520.00 88888.00 2016-02-08 12:16:03.875 039 12568.95 51.60 54520.03 88888.00 2016-02-08 12:16:04.000 039 12568.95 51.62 54520.00 88888.00 2016-02-08 12:16:04.125 039 12568.88 51.60 54519.97 88888.00 2016-02-08 12:16:04.250 039 12568.85 51.60 54520.00 88888.00 2016-02-08 12:16:04.375 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:04.500 039 12568.88 51.60 54520.05 88888.00 2016-02-08 12:16:04.625 039 12568.85 51.62 54520.03 88888.00 2016-02-08 12:16:04.750 039 12568.80 51.58 54520.00 88888.00 2016-02-08 12:16:04.875 039 12568.80 51.58 54520.00 88888.00 2016-02-08 12:16:05.000 039 12568.83 51.58 54520.00 88888.00 2016-02-08 12:16:05.125 039 12568.85 51.58 54520.00 88888.00 2016-02-08 12:16:05.250 039 12568.85 51.58 54520.00 88888.00 2016-02-08 12:16:05.375 039 12568.88 51.58 54520.03 88888.00 2016-02-08 12:16:05.500 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:05.625 039 12568.88 51.60 54520.03 88888.00 2016-02-08 12:16:05.750 039 12568.80 51.60 54520.03 88888.00 2016-02-08 12:16:05.875 039 12568.80 51.58 54520.00 88888.00 2016-02-08 12:16:06.000 039 12568.80 51.55 54519.97 88888.00 2016-02-08 12:16:06.125 039 12568.85 51.52 54520.00 88888.00 2016-02-08 12:16:06.250 039 12568.88 51.55 54520.03 88888.00 2016-02-08 12:16:06.375 039 12568.88 51.58 54520.00 88888.00 2016-02-08 12:16:06.500 039 12568.90 51.58 54520.00 88888.00 2016-02-08 12:16:06.625 039 12568.95 51.58 54520.00 88888.00 2016-02-08 12:16:06.750 039 12568.92 51.58 54520.00 88888.00 2016-02-08 12:16:06.875 039 12568.90 51.55 54520.03 88888.00 2016-02-08 12:16:07.000 039 12568.83 51.52 54520.00 88888.00 2016-02-08 12:16:07.125 039 12568.75 51.55 54520.00 88888.00 2016-02-08 12:16:07.250 039 12568.83 51.52 54520.00 88888.00 2016-02-08 12:16:07.375 039 12568.88 51.55 54520.03 88888.00 2016-02-08 12:16:07.500 039 12568.88 51.58 54520.03 88888.00 2016-02-08 12:16:07.625 039 12568.95 51.55 54520.00 88888.00 2016-02-08 12:16:07.750 039 12568.95 51.55 54519.97 88888.00 2016-02-08 12:16:07.875 039 12568.95 51.58 54519.97 88888.00 2016-02-08 12:16:08.000 039 12569.00 51.58 54519.97 88888.00 2016-02-08 12:16:08.125 039 12568.95 51.58 54520.00 88888.00 2016-02-08 12:16:08.250 039 12568.85 51.55 54520.00 88888.00 2016-02-08 12:16:08.375 039 12568.83 51.55 54519.95 88888.00 2016-02-08 12:16:08.500 039 12568.80 51.55 54519.97 88888.00 2016-02-08 12:16:08.625 039 12568.83 51.58 54520.03 88888.00 2016-02-08 12:16:08.750 039 12568.77 51.60 54520.03 88888.00 2016-02-08 12:16:08.875 039 12568.83 51.62 54520.03 88888.00 2016-02-08 12:16:09.000 039 12568.92 51.62 54520.03 88888.00 2016-02-08 12:16:09.125 039 12568.98 51.62 54520.00 88888.00 2016-02-08 12:16:09.250 039 12568.90 51.58 54520.03 88888.00 2016-02-08 12:16:09.375 039 12568.92 51.55 54520.03 88888.00 2016-02-08 12:16:09.500 039 12568.90 51.58 54520.03 88888.00 2016-02-08 12:16:09.625 039 12568.90 51.58 54520.03 88888.00 2016-02-08 12:16:09.750 039 12568.90 51.55 54520.03 88888.00 2016-02-08 12:16:09.875 039 12568.90 51.55 54520.03 88888.00 2016-02-08 12:16:10.000 039 12568.92 51.55 54520.00 88888.00 2016-02-08 12:16:10.125 039 12568.88 51.55 54520.00 88888.00 2016-02-08 12:16:10.250 039 12568.88 51.55 54520.00 88888.00 2016-02-08 12:16:10.375 039 12568.90 51.55 54520.03 88888.00 2016-02-08 12:16:10.500 039 12568.83 51.55 54520.00 88888.00 2016-02-08 12:16:10.625 039 12568.85 51.52 54520.00 88888.00 2016-02-08 12:16:10.750 039 12568.77 51.52 54520.00 88888.00 2016-02-08 12:16:10.875 039 12568.77 51.55 54519.97 88888.00 2016-02-08 12:16:11.000 039 12568.83 51.58 54519.95 88888.00 2016-02-08 12:16:11.125 039 12568.83 51.58 54519.95 88888.00 2016-02-08 12:16:11.250 039 12568.80 51.52 54519.97 88888.00 2016-02-08 12:16:11.375 039 12568.80 51.55 54519.97 88888.00 2016-02-08 12:16:11.500 039 12568.83 51.52 54519.97 88888.00 2016-02-08 12:16:11.625 039 12568.83 51.55 54519.97 88888.00 2016-02-08 12:16:11.750 039 12568.83 51.58 54519.95 88888.00 2016-02-08 12:16:11.875 039 12568.83 51.55 54519.95 88888.00 2016-02-08 12:16:12.000 039 12568.80 51.50 54519.97 88888.00 2016-02-08 12:16:12.125 039 12568.80 51.50 54519.97 88888.00 2016-02-08 12:16:12.250 039 12568.77 51.52 54519.97 88888.00 2016-02-08 12:16:12.375 039 12568.83 51.52 54519.97 88888.00 2016-02-08 12:16:12.500 039 12568.85 51.52 54520.00 88888.00 2016-02-08 12:16:12.625 039 12568.85 51.55 54520.03 88888.00 2016-02-08 12:16:12.750 039 12568.83 51.52 54520.03 88888.00 2016-02-08 12:16:12.875 039 12568.85 51.52 54520.00 88888.00 2016-02-08 12:16:13.000 039 12568.77 51.50 54519.97 88888.00 2016-02-08 12:16:13.125 039 12568.80 51.50 54519.97 88888.00 2016-02-08 12:16:13.250 039 12568.80 51.48 54519.95 88888.00 2016-02-08 12:16:13.375 039 12568.80 51.50 54519.95 88888.00 2016-02-08 12:16:13.500 039 12568.80 51.50 54519.97 88888.00 2016-02-08 12:16:13.625 039 12568.83 51.48 54519.97 88888.00 2016-02-08 12:16:13.750 039 12568.80 51.48 54519.97 88888.00 2016-02-08 12:16:13.875 039 12568.77 51.50 54519.97 88888.00 2016-02-08 12:16:14.000 039 12568.77 51.45 54519.97 88888.00 2016-02-08 12:16:14.125 039 12568.77 51.48 54519.97 88888.00 2016-02-08 12:16:14.250 039 12568.77 51.48 54519.97 88888.00 2016-02-08 12:16:14.375 039 12568.83 51.48 54519.95 88888.00 2016-02-08 12:16:14.500 039 12568.83 51.48 54519.95 88888.00 2016-02-08 12:16:14.625 039 12568.88 51.48 54519.97 88888.00 2016-02-08 12:16:14.750 039 12568.92 51.45 54519.97 88888.00 2016-02-08 12:16:14.875 039 12568.90 51.45 54519.95 88888.00 2016-02-08 12:16:15.000 039 12568.83 51.42 54519.93 88888.00 2016-02-08 12:16:15.125 039 12568.77 51.45 54519.95 88888.00 2016-02-08 12:16:15.250 039 12568.80 51.45 54519.95 88888.00 2016-02-08 12:16:15.375 039 12568.83 51.45 54519.97 88888.00 2016-02-08 12:16:15.500 039 12568.90 51.45 54519.95 88888.00 2016-02-08 12:16:15.625 039 12568.85 51.45 54519.97 88888.00 2016-02-08 12:16:15.750 039 12568.77 51.45 54519.95 88888.00 2016-02-08 12:16:15.875 039 12568.75 51.45 54519.93 88888.00 2016-02-08 12:16:16.000 039 12568.77 51.42 54519.93 88888.00 2016-02-08 12:16:16.125 039 12568.85 51.40 54519.93 88888.00 2016-02-08 12:16:16.250 039 12568.90 51.40 54519.93 88888.00 2016-02-08 12:16:16.375 039 12568.88 51.40 54519.93 88888.00 2016-02-08 12:16:16.500 039 12568.85 51.40 54519.93 88888.00 2016-02-08 12:16:16.625 039 12568.88 51.42 54519.97 88888.00 2016-02-08 12:16:16.750 039 12568.95 51.45 54519.95 88888.00 2016-02-08 12:16:16.875 039 12568.92 51.45 54519.95 88888.00 2016-02-08 12:16:17.000 039 12568.92 51.42 54519.90 88888.00 2016-02-08 12:16:17.125 039 12568.92 51.40 54519.93 88888.00 2016-02-08 12:16:17.250 039 12568.92 51.40 54519.93 88888.00 2016-02-08 12:16:17.375 039 12568.92 51.40 54519.90 88888.00 2016-02-08 12:16:17.500 039 12568.90 51.42 54519.93 88888.00 2016-02-08 12:16:17.625 039 12568.98 51.40 54519.93 88888.00 2016-02-08 12:16:17.750 039 12568.92 51.40 54519.93 88888.00 2016-02-08 12:16:17.875 039 12568.88 51.42 54519.90 88888.00 2016-02-08 12:16:18.000 039 12568.85 51.42 54519.93 88888.00 2016-02-08 12:16:18.125 039 12568.85 51.45 54519.90 88888.00 2016-02-08 12:16:18.250 039 12568.90 51.40 54519.93 88888.00 2016-02-08 12:16:18.375 039 12568.95 51.40 54519.93 88888.00 2016-02-08 12:16:18.500 039 12568.85 51.40 54519.95 88888.00 2016-02-08 12:16:18.625 039 12568.83 51.42 54519.93 88888.00 2016-02-08 12:16:18.750 039 12568.90 51.45 54519.90 88888.00 2016-02-08 12:16:18.875 039 12568.92 51.42 54519.90 88888.00 2016-02-08 12:16:19.000 039 12568.85 51.42 54519.90 88888.00 2016-02-08 12:16:19.125 039 12568.83 51.40 54519.90 88888.00 2016-02-08 12:16:19.250 039 12568.85 51.35 54519.90 88888.00 2016-02-08 12:16:19.375 039 12568.88 51.40 54519.88 88888.00 2016-02-08 12:16:19.500 039 12568.92 51.40 54519.90 88888.00 2016-02-08 12:16:19.625 039 12568.90 51.42 54519.93 88888.00 2016-02-08 12:16:19.750 039 12568.88 51.42 54519.90 88888.00 2016-02-08 12:16:19.875 039 12568.90 51.40 54519.88 88888.00 2016-02-08 12:16:20.000 039 12568.92 51.38 54519.88 88888.00 2016-02-08 12:16:20.125 039 12568.90 51.35 54519.85 88888.00 2016-02-08 12:16:20.250 039 12568.90 51.38 54519.88 88888.00 2016-02-08 12:16:20.375 039 12568.90 51.38 54519.90 88888.00 2016-02-08 12:16:20.500 039 12568.88 51.38 54519.88 88888.00 2016-02-08 12:16:20.625 039 12568.85 51.38 54519.88 88888.00 2016-02-08 12:16:20.750 039 12568.88 51.38 54519.85 88888.00 2016-02-08 12:16:20.875 039 12568.85 51.38 54519.88 88888.00 2016-02-08 12:16:21.000 039 12568.85 51.38 54519.88 88888.00 2016-02-08 12:16:21.125 039 12568.83 51.35 54519.88 88888.00 2016-02-08 12:16:21.250 039 12568.80 51.40 54519.88 88888.00 2016-02-08 12:16:21.375 039 12568.80 51.42 54519.85 88888.00 2016-02-08 12:16:21.500 039 12568.80 51.42 54519.85 88888.00 2016-02-08 12:16:21.625 039 12568.85 51.40 54519.85 88888.00 2016-02-08 12:16:21.750 039 12568.80 51.38 54519.85 88888.00 2016-02-08 12:16:21.875 039 12568.77 51.40 54519.88 88888.00 2016-02-08 12:16:22.000 039 12568.83 51.40 54519.85 88888.00 2016-02-08 12:16:22.125 039 12568.83 51.38 54519.85 88888.00 2016-02-08 12:16:22.250 039 12568.83 51.38 54519.85 88888.00 2016-02-08 12:16:22.375 039 12568.83 51.40 54519.88 88888.00 2016-02-08 12:16:22.500 039 12568.80 51.42 54519.88 88888.00 2016-02-08 12:16:22.625 039 12568.80 51.40 54519.88 88888.00 2016-02-08 12:16:22.750 039 12568.83 51.38 54519.88 88888.00 2016-02-08 12:16:22.875 039 12568.88 51.38 54519.85 88888.00 2016-02-08 12:16:23.000 039 12568.88 51.38 54519.82 88888.00 2016-02-08 12:16:23.125 039 12568.83 51.38 54519.85 88888.00 2016-02-08 12:16:23.250 039 12568.80 51.40 54519.85 88888.00 2016-02-08 12:16:23.375 039 12568.85 51.40 54519.85 88888.00 2016-02-08 12:16:23.500 039 12568.90 51.42 54519.88 88888.00 2016-02-08 12:16:23.625 039 12568.88 51.42 54519.85 88888.00 2016-02-08 12:16:23.750 039 12568.90 51.42 54519.85 88888.00 2016-02-08 12:16:23.875 039 12568.92 51.42 54519.82 88888.00 2016-02-08 12:16:24.000 039 12568.85 51.42 54519.85 88888.00 2016-02-08 12:16:24.125 039 12568.88 51.40 54519.85 88888.00 2016-02-08 12:16:24.250 039 12568.90 51.38 54519.85 88888.00 2016-02-08 12:16:24.375 039 12568.90 51.40 54519.88 88888.00 2016-02-08 12:16:24.500 039 12568.88 51.40 54519.85 88888.00 2016-02-08 12:16:24.625 039 12568.85 51.40 54519.85 88888.00 2016-02-08 12:16:24.750 039 12568.83 51.40 54519.85 88888.00 2016-02-08 12:16:24.875 039 12568.88 51.40 54519.85 88888.00 2016-02-08 12:16:25.000 039 12568.90 51.40 54519.85 88888.00 2016-02-08 12:16:25.125 039 12568.85 51.40 54519.82 88888.00 2016-02-08 12:16:25.250 039 12568.83 51.38 54519.82 88888.00 2016-02-08 12:16:25.375 039 12568.85 51.40 54519.85 88888.00 2016-02-08 12:16:25.500 039 12568.88 51.42 54519.82 88888.00 2016-02-08 12:16:25.625 039 12568.88 51.40 54519.80 88888.00 2016-02-08 12:16:25.750 039 12568.88 51.38 54519.82 88888.00 2016-02-08 12:16:25.875 039 12568.88 51.35 54519.85 88888.00 2016-02-08 12:16:26.000 039 12568.90 51.35 54519.80 88888.00 2016-02-08 12:16:26.125 039 12568.88 51.33 54519.82 88888.00 2016-02-08 12:16:26.250 039 12568.85 51.33 54519.82 88888.00 2016-02-08 12:16:26.375 039 12568.88 51.35 54519.82 88888.00 2016-02-08 12:16:26.500 039 12568.88 51.38 54519.78 88888.00 2016-02-08 12:16:26.625 039 12568.92 51.38 54519.80 88888.00 2016-02-08 12:16:26.750 039 12568.92 51.40 54519.80 88888.00 2016-02-08 12:16:26.875 039 12568.90 51.40 54519.80 88888.00 2016-02-08 12:16:27.000 039 12568.88 51.38 54519.80 88888.00 2016-02-08 12:16:27.125 039 12568.85 51.38 54519.80 88888.00 2016-02-08 12:16:27.250 039 12568.92 51.35 54519.82 88888.00 2016-02-08 12:16:27.375 039 12568.98 51.35 54519.82 88888.00 2016-02-08 12:16:27.500 039 12568.98 51.38 54519.82 88888.00 2016-02-08 12:16:27.625 039 12568.98 51.40 54519.82 88888.00 2016-02-08 12:16:27.750 039 12568.92 51.38 54519.82 88888.00 2016-02-08 12:16:27.875 039 12568.95 51.33 54519.78 88888.00 2016-02-08 12:16:28.000 039 12568.95 51.35 54519.78 88888.00 2016-02-08 12:16:28.125 039 12569.00 51.38 54519.80 88888.00 2016-02-08 12:16:28.250 039 12569.05 51.35 54519.78 88888.00 2016-02-08 12:16:28.375 039 12569.02 51.35 54519.78 88888.00 2016-02-08 12:16:28.500 039 12569.02 51.38 54519.80 88888.00 2016-02-08 12:16:28.625 039 12569.00 51.40 54519.80 88888.00 2016-02-08 12:16:28.750 039 12569.00 51.38 54519.78 88888.00 2016-02-08 12:16:28.875 039 12569.02 51.40 54519.78 88888.00 2016-02-08 12:16:29.000 039 12569.02 51.40 54519.78 88888.00 2016-02-08 12:16:29.125 039 12568.95 51.40 54519.80 88888.00 2016-02-08 12:16:29.250 039 12568.92 51.38 54519.80 88888.00 2016-02-08 12:16:29.375 039 12568.95 51.35 54519.78 88888.00 2016-02-08 12:16:29.500 039 12569.00 51.35 54519.78 88888.00 2016-02-08 12:16:29.625 039 12569.02 51.35 54519.78 88888.00 2016-02-08 12:16:29.750 039 12568.92 51.33 54519.78 88888.00 2016-02-08 12:16:29.875 039 12568.90 51.30 54519.78 88888.00 2016-02-08 12:16:30.000 039 12568.92 51.30 54519.75 88888.00 2016-02-08 12:16:30.125 039 12568.98 51.33 54519.75 88888.00 2016-02-08 12:16:30.250 039 12568.98 51.35 54519.75 88888.00 2016-02-08 12:16:30.375 039 12568.98 51.35 54519.78 88888.00 2016-02-08 12:16:30.500 039 12568.98 51.33 54519.78 88888.00 2016-02-08 12:16:30.625 039 12569.00 51.33 54519.78 88888.00 2016-02-08 12:16:30.750 039 12568.98 51.33 54519.75 88888.00 2016-02-08 12:16:30.875 039 12568.90 51.33 54519.75 88888.00 2016-02-08 12:16:31.000 039 12568.90 51.30 54519.75 88888.00 2016-02-08 12:16:31.125 039 12568.95 51.30 54519.75 88888.00 2016-02-08 12:16:31.250 039 12568.98 51.30 54519.75 88888.00 2016-02-08 12:16:31.375 039 12569.00 51.35 54519.75 88888.00 2016-02-08 12:16:31.500 039 12568.98 51.35 54519.75 88888.00 2016-02-08 12:16:31.625 039 12568.95 51.33 54519.78 88888.00 2016-02-08 12:16:31.750 039 12569.00 51.33 54519.78 88888.00 2016-02-08 12:16:31.875 039 12568.95 51.33 54519.78 88888.00 2016-02-08 12:16:32.000 039 12568.98 51.27 54519.72 88888.00 2016-02-08 12:16:32.125 039 12568.98 51.25 54519.75 88888.00 2016-02-08 12:16:32.250 039 12568.95 51.27 54519.75 88888.00 2016-02-08 12:16:32.375 039 12569.00 51.25 54519.72 88888.00 2016-02-08 12:16:32.500 039 12569.02 51.27 54519.72 88888.00 2016-02-08 12:16:32.625 039 12568.98 51.30 54519.75 88888.00 2016-02-08 12:16:32.750 039 12568.98 51.27 54519.75 88888.00 2016-02-08 12:16:32.875 039 12569.02 51.30 54519.72 88888.00 2016-02-08 12:16:33.000 039 12569.00 51.27 54519.75 88888.00 2016-02-08 12:16:33.125 039 12569.00 51.27 54519.75 88888.00 2016-02-08 12:16:33.250 039 12569.00 51.27 54519.72 88888.00 2016-02-08 12:16:33.375 039 12568.98 51.30 54519.72 88888.00 2016-02-08 12:16:33.500 039 12568.98 51.30 54519.70 88888.00 2016-02-08 12:16:33.625 039 12569.02 51.30 54519.70 88888.00 2016-02-08 12:16:33.750 039 12569.02 51.25 54519.68 88888.00 2016-02-08 12:16:33.875 039 12569.00 51.25 54519.68 88888.00 2016-02-08 12:16:34.000 039 12569.00 51.25 54519.70 88888.00 2016-02-08 12:16:34.125 039 12568.98 51.27 54519.72 88888.00 2016-02-08 12:16:34.250 039 12568.98 51.25 54519.75 88888.00 2016-02-08 12:16:34.375 039 12569.02 51.25 54519.72 88888.00 2016-02-08 12:16:34.500 039 12569.00 51.27 54519.70 88888.00 2016-02-08 12:16:34.625 039 12569.02 51.27 54519.72 88888.00 2016-02-08 12:16:34.750 039 12569.02 51.25 54519.70 88888.00 2016-02-08 12:16:34.875 039 12569.00 51.25 54519.68 88888.00 2016-02-08 12:16:35.000 039 12569.08 51.23 54519.65 88888.00 2016-02-08 12:16:35.125 039 12569.05 51.23 54519.65 88888.00 2016-02-08 12:16:35.250 039 12569.08 51.25 54519.68 88888.00 2016-02-08 12:16:35.375 039 12569.08 51.25 54519.68 88888.00 2016-02-08 12:16:35.500 039 12569.05 51.25 54519.70 88888.00 2016-02-08 12:16:35.625 039 12569.12 51.25 54519.70 88888.00 2016-02-08 12:16:35.750 039 12569.05 51.25 54519.70 88888.00 2016-02-08 12:16:35.875 039 12569.05 51.23 54519.72 88888.00 2016-02-08 12:16:36.000 039 12569.08 51.23 54519.68 88888.00 2016-02-08 12:16:36.125 039 12569.12 51.23 54519.68 88888.00 2016-02-08 12:16:36.250 039 12569.10 51.25 54519.68 88888.00 2016-02-08 12:16:36.375 039 12569.10 51.27 54519.68 88888.00 2016-02-08 12:16:36.500 039 12569.05 51.27 54519.65 88888.00 2016-02-08 12:16:36.625 039 12569.05 51.27 54519.68 88888.00 2016-02-08 12:16:36.750 039 12569.08 51.25 54519.68 88888.00 2016-02-08 12:16:36.875 039 12569.02 51.25 54519.72 88888.00 2016-02-08 12:16:37.000 039 12568.98 51.23 54519.70 88888.00 2016-02-08 12:16:37.125 039 12569.02 51.23 54519.68 88888.00 2016-02-08 12:16:37.250 039 12569.02 51.23 54519.70 88888.00 2016-02-08 12:16:37.375 039 12569.00 51.23 54519.70 88888.00 2016-02-08 12:16:37.500 039 12568.98 51.23 54519.68 88888.00 2016-02-08 12:16:37.625 039 12568.98 51.20 54519.65 88888.00 2016-02-08 12:16:37.750 039 12568.95 51.20 54519.68 88888.00 2016-02-08 12:16:37.875 039 12568.95 51.20 54519.68 88888.00 2016-02-08 12:16:38.000 039 12569.05 51.20 54519.68 88888.00 2016-02-08 12:16:38.125 039 12569.00 51.20 54519.68 88888.00 2016-02-08 12:16:38.250 039 12569.00 51.17 54519.65 88888.00 2016-02-08 12:16:38.375 039 12569.00 51.17 54519.65 88888.00 2016-02-08 12:16:38.500 039 12569.02 51.20 54519.65 88888.00 2016-02-08 12:16:38.625 039 12569.10 51.20 54519.65 88888.00 2016-02-08 12:16:38.750 039 12569.10 51.17 54519.62 88888.00 2016-02-08 12:16:38.875 039 12569.10 51.17 54519.62 88888.00 2016-02-08 12:16:39.000 039 12569.12 51.20 54519.62 88888.00 2016-02-08 12:16:39.125 039 12569.12 51.17 54519.65 88888.00 2016-02-08 12:16:39.250 039 12569.08 51.15 54519.65 88888.00 2016-02-08 12:16:39.375 039 12569.05 51.15 54519.62 88888.00 2016-02-08 12:16:39.500 039 12569.05 51.15 54519.62 88888.00 2016-02-08 12:16:39.625 039 12569.08 51.15 54519.62 88888.00 2016-02-08 12:16:39.750 039 12569.00 51.15 54519.62 88888.00 2016-02-08 12:16:39.875 039 12569.00 51.12 54519.65 88888.00 2016-02-08 12:16:40.000 039 12568.98 51.15 54519.60 88888.00 2016-02-08 12:16:40.125 039 12568.98 51.15 54519.65 88888.00 2016-02-08 12:16:40.250 039 12569.02 51.12 54519.62 88888.00 2016-02-08 12:16:40.375 039 12569.05 51.12 54519.60 88888.00 2016-02-08 12:16:40.500 039 12569.05 51.12 54519.60 88888.00 2016-02-08 12:16:40.625 039 12569.02 51.12 54519.62 88888.00 2016-02-08 12:16:40.750 039 12568.98 51.12 54519.60 88888.00 2016-02-08 12:16:40.875 039 12569.00 51.15 54519.62 88888.00 2016-02-08 12:16:41.000 039 12569.02 51.15 54519.62 88888.00 2016-02-08 12:16:41.125 039 12569.05 51.17 54519.60 88888.00 2016-02-08 12:16:41.250 039 12569.02 51.12 54519.65 88888.00 2016-02-08 12:16:41.375 039 12569.08 51.10 54519.62 88888.00 2016-02-08 12:16:41.500 039 12569.10 51.15 54519.62 88888.00 2016-02-08 12:16:41.625 039 12569.08 51.10 54519.62 88888.00 2016-02-08 12:16:41.750 039 12569.02 51.10 54519.62 88888.00 2016-02-08 12:16:41.875 039 12568.95 51.12 54519.65 88888.00 2016-02-08 12:16:42.000 039 12568.98 51.12 54519.62 88888.00 2016-02-08 12:16:42.125 039 12569.00 51.10 54519.62 88888.00 2016-02-08 12:16:42.250 039 12568.98 51.12 54519.62 88888.00 2016-02-08 12:16:42.375 039 12569.00 51.08 54519.62 88888.00 2016-02-08 12:16:42.500 039 12569.00 51.05 54519.60 88888.00 2016-02-08 12:16:42.625 039 12569.00 51.05 54519.62 88888.00 2016-02-08 12:16:42.750 039 12569.00 51.02 54519.60 88888.00 2016-02-08 12:16:42.875 039 12569.02 51.05 54519.60 88888.00 2016-02-08 12:16:43.000 039 12569.10 51.10 54519.60 88888.00 2016-02-08 12:16:43.125 039 12569.08 51.12 54519.60 88888.00 2016-02-08 12:16:43.250 039 12569.00 51.08 54519.60 88888.00 2016-02-08 12:16:43.375 039 12569.00 51.05 54519.57 88888.00 2016-02-08 12:16:43.500 039 12569.00 51.05 54519.57 88888.00 2016-02-08 12:16:43.625 039 12569.00 51.08 54519.60 88888.00 2016-02-08 12:16:43.750 039 12569.05 51.08 54519.60 88888.00 2016-02-08 12:16:43.875 039 12569.08 51.08 54519.55 88888.00 2016-02-08 12:16:44.000 039 12569.12 51.10 54519.57 88888.00 2016-02-08 12:16:44.125 039 12569.15 51.10 54519.60 88888.00 2016-02-08 12:16:44.250 039 12569.10 51.08 54519.57 88888.00 2016-02-08 12:16:44.375 039 12569.17 51.10 54519.57 88888.00 2016-02-08 12:16:44.500 039 12569.20 51.08 54519.60 88888.00 2016-02-08 12:16:44.625 039 12569.15 51.08 54519.60 88888.00 2016-02-08 12:16:44.750 039 12569.12 51.08 54519.60 88888.00 2016-02-08 12:16:44.875 039 12569.17 51.05 54519.60 88888.00 2016-02-08 12:16:45.000 039 12569.10 51.05 54519.62 88888.00 2016-02-08 12:16:45.125 039 12569.12 51.05 54519.62 88888.00 2016-02-08 12:16:45.250 039 12569.08 51.05 54519.60 88888.00 2016-02-08 12:16:45.375 039 12569.10 51.05 54519.60 88888.00 2016-02-08 12:16:45.500 039 12569.17 51.02 54519.60 88888.00 2016-02-08 12:16:45.625 039 12569.20 51.05 54519.57 88888.00 2016-02-08 12:16:45.750 039 12569.17 51.02 54519.57 88888.00 2016-02-08 12:16:45.875 039 12569.10 51.02 54519.57 88888.00 2016-02-08 12:16:46.000 039 12569.05 51.00 54519.55 88888.00 2016-02-08 12:16:46.125 039 12569.12 50.98 54519.57 88888.00 2016-02-08 12:16:46.250 039 12569.17 50.98 54519.60 88888.00 2016-02-08 12:16:46.375 039 12569.25 51.05 54519.60 88888.00 2016-02-08 12:16:46.500 039 12569.25 51.08 54519.60 88888.00 2016-02-08 12:16:46.625 039 12569.20 51.05 54519.57 88888.00 2016-02-08 12:16:46.750 039 12569.15 51.02 54519.55 88888.00 2016-02-08 12:16:46.875 039 12569.17 51.05 54519.57 88888.00 2016-02-08 12:16:47.000 039 12569.17 51.08 54519.60 88888.00 2016-02-08 12:16:47.125 039 12569.15 51.05 54519.57 88888.00 2016-02-08 12:16:47.250 039 12569.20 51.02 54519.57 88888.00 2016-02-08 12:16:47.375 039 12569.20 51.02 54519.55 88888.00 2016-02-08 12:16:47.500 039 12569.12 51.02 54519.53 88888.00 2016-02-08 12:16:47.625 039 12569.15 51.02 54519.55 88888.00 2016-02-08 12:16:47.750 039 12569.23 51.02 54519.57 88888.00 2016-02-08 12:16:47.875 039 12569.25 51.02 54519.57 88888.00 2016-02-08 12:16:48.000 039 12569.23 51.02 54519.55 88888.00 2016-02-08 12:16:48.125 039 12569.17 51.00 54519.55 88888.00 2016-02-08 12:16:48.250 039 12569.12 51.00 54519.55 88888.00 2016-02-08 12:16:48.375 039 12569.10 51.00 54519.55 88888.00 2016-02-08 12:16:48.500 039 12569.08 51.00 54519.55 88888.00 2016-02-08 12:16:48.625 039 12569.12 51.00 54519.53 88888.00 2016-02-08 12:16:48.750 039 12569.15 51.00 54519.50 88888.00 2016-02-08 12:16:48.875 039 12569.15 51.02 54519.53 88888.00 2016-02-08 12:16:49.000 039 12569.10 51.02 54519.50 88888.00 2016-02-08 12:16:49.125 039 12569.15 51.02 54519.55 88888.00 2016-02-08 12:16:49.250 039 12569.10 51.00 54519.53 88888.00 2016-02-08 12:16:49.375 039 12569.12 51.00 54519.50 88888.00 2016-02-08 12:16:49.500 039 12569.12 51.00 54519.53 88888.00 2016-02-08 12:16:49.625 039 12569.12 51.00 54519.53 88888.00 2016-02-08 12:16:49.750 039 12569.12 50.98 54519.53 88888.00 2016-02-08 12:16:49.875 039 12569.12 50.98 54519.50 88888.00 2016-02-08 12:16:50.000 039 12569.17 51.02 54519.50 88888.00 2016-02-08 12:16:50.125 039 12569.15 51.02 54519.50 88888.00 2016-02-08 12:16:50.250 039 12569.12 50.98 54519.53 88888.00 2016-02-08 12:16:50.375 039 12569.08 50.98 54519.50 88888.00 2016-02-08 12:16:50.500 039 12569.05 51.00 54519.55 88888.00 2016-02-08 12:16:50.625 039 12569.12 51.02 54519.53 88888.00 2016-02-08 12:16:50.750 039 12569.15 51.02 54519.50 88888.00 2016-02-08 12:16:50.875 039 12569.17 51.00 54519.47 88888.00 2016-02-08 12:16:51.000 039 12569.15 51.02 54519.47 88888.00 2016-02-08 12:16:51.125 039 12569.05 51.00 54519.50 88888.00 2016-02-08 12:16:51.250 039 12569.05 51.00 54519.50 88888.00 2016-02-08 12:16:51.375 039 12569.10 51.02 54519.47 88888.00 2016-02-08 12:16:51.500 039 12569.10 51.02 54519.50 88888.00 2016-02-08 12:16:51.625 039 12569.12 51.00 54519.50 88888.00 2016-02-08 12:16:51.750 039 12569.12 51.00 54519.50 88888.00 2016-02-08 12:16:51.875 039 12569.12 50.98 54519.50 88888.00 2016-02-08 12:16:52.000 039 12569.17 51.00 54519.47 88888.00 2016-02-08 12:16:52.125 039 12569.17 51.02 54519.50 88888.00 2016-02-08 12:16:52.250 039 12569.12 51.00 54519.50 88888.00 2016-02-08 12:16:52.375 039 12569.15 51.00 54519.50 88888.00 2016-02-08 12:16:52.500 039 12569.25 51.00 54519.50 88888.00 2016-02-08 12:16:52.625 039 12569.23 51.00 54519.47 88888.00 2016-02-08 12:16:52.750 039 12569.17 50.95 54519.50 88888.00 2016-02-08 12:16:52.875 039 12569.12 50.98 54519.50 88888.00 2016-02-08 12:16:53.000 039 12569.20 51.00 54519.47 88888.00 2016-02-08 12:16:53.125 039 12569.25 51.02 54519.50 88888.00 2016-02-08 12:16:53.250 039 12569.17 51.00 54519.50 88888.00 2016-02-08 12:16:53.375 039 12569.10 51.00 54519.47 88888.00 2016-02-08 12:16:53.500 039 12569.08 51.00 54519.53 88888.00 2016-02-08 12:16:53.625 039 12569.10 51.00 54519.53 88888.00 2016-02-08 12:16:53.750 039 12569.25 50.98 54519.50 88888.00 2016-02-08 12:16:53.875 039 12569.20 50.98 54519.47 88888.00 2016-02-08 12:16:54.000 039 12569.15 51.00 54519.47 88888.00 2016-02-08 12:16:54.125 039 12569.15 51.00 54519.47 88888.00 2016-02-08 12:16:54.250 039 12569.15 50.98 54519.45 88888.00 2016-02-08 12:16:54.375 039 12569.20 51.00 54519.43 88888.00 2016-02-08 12:16:54.500 039 12569.27 50.98 54519.43 88888.00 2016-02-08 12:16:54.625 039 12569.25 50.98 54519.45 88888.00 2016-02-08 12:16:54.750 039 12569.23 51.00 54519.45 88888.00 2016-02-08 12:16:54.875 039 12569.17 50.98 54519.45 88888.00 2016-02-08 12:16:55.000 039 12569.15 50.98 54519.45 88888.00 2016-02-08 12:16:55.125 039 12569.15 50.98 54519.47 88888.00 2016-02-08 12:16:55.250 039 12569.15 50.98 54519.50 88888.00 2016-02-08 12:16:55.375 039 12569.10 51.02 54519.45 88888.00 2016-02-08 12:16:55.500 039 12569.08 51.02 54519.47 88888.00 2016-02-08 12:16:55.625 039 12569.17 51.00 54519.45 88888.00 2016-02-08 12:16:55.750 039 12569.25 51.00 54519.50 88888.00 2016-02-08 12:16:55.875 039 12569.23 51.00 54519.45 88888.00 2016-02-08 12:16:56.000 039 12569.17 50.95 54519.43 88888.00 2016-02-08 12:16:56.125 039 12569.25 51.00 54519.45 88888.00 2016-02-08 12:16:56.250 039 12569.27 51.00 54519.47 88888.00 2016-02-08 12:16:56.375 039 12569.25 51.02 54519.45 88888.00 2016-02-08 12:16:56.500 039 12569.20 51.02 54519.45 88888.00 2016-02-08 12:16:56.625 039 12569.25 51.00 54519.43 88888.00 2016-02-08 12:16:56.750 039 12569.30 51.00 54519.45 88888.00 2016-02-08 12:16:56.875 039 12569.30 50.98 54519.45 88888.00 2016-02-08 12:16:57.000 039 12569.27 50.98 54519.43 88888.00 2016-02-08 12:16:57.125 039 12569.27 50.98 54519.43 88888.00 2016-02-08 12:16:57.250 039 12569.17 50.98 54519.43 88888.00 2016-02-08 12:16:57.375 039 12569.20 50.98 54519.38 88888.00 2016-02-08 12:16:57.500 039 12569.30 50.98 54519.40 88888.00 2016-02-08 12:16:57.625 039 12569.35 50.98 54519.40 88888.00 2016-02-08 12:16:57.750 039 12569.33 50.98 54519.40 88888.00 2016-02-08 12:16:57.875 039 12569.30 50.98 54519.40 88888.00 2016-02-08 12:16:58.000 039 12569.33 50.95 54519.38 88888.00 2016-02-08 12:16:58.125 039 12569.33 50.95 54519.40 88888.00 2016-02-08 12:16:58.250 039 12569.27 50.95 54519.40 88888.00 2016-02-08 12:16:58.375 039 12569.30 50.98 54519.38 88888.00 2016-02-08 12:16:58.500 039 12569.35 50.95 54519.38 88888.00 2016-02-08 12:16:58.625 039 12569.38 50.92 54519.40 88888.00 2016-02-08 12:16:58.750 039 12569.40 50.95 54519.40 88888.00 2016-02-08 12:16:58.875 039 12569.38 50.92 54519.40 88888.00 2016-02-08 12:16:59.000 039 12569.35 50.92 54519.40 88888.00 2016-02-08 12:16:59.125 039 12569.38 50.92 54519.38 88888.00 2016-02-08 12:16:59.250 039 12569.33 50.90 54519.43 88888.00 2016-02-08 12:16:59.375 039 12569.38 50.92 54519.45 88888.00 2016-02-08 12:16:59.500 039 12569.35 50.92 54519.40 88888.00 2016-02-08 12:16:59.625 039 12569.35 50.92 54519.40 88888.00 2016-02-08 12:16:59.750 039 12569.38 50.98 54519.38 88888.00 2016-02-08 12:16:59.875 039 12569.38 50.92 54519.38 88888.00 2016-02-08 12:17:00.000 039 12569.40 50.92 54519.38 88888.00 2016-02-08 12:17:00.125 039 12569.42 50.95 54519.40 88888.00 2016-02-08 12:17:00.250 039 12569.38 50.92 54519.40 88888.00 2016-02-08 12:17:00.375 039 12569.33 50.95 54519.38 88888.00 2016-02-08 12:17:00.500 039 12569.27 50.95 54519.38 88888.00 2016-02-08 12:17:00.625 039 12569.38 50.95 54519.40 88888.00 2016-02-08 12:17:00.750 039 12569.45 50.95 54519.38 88888.00 2016-02-08 12:17:00.875 039 12569.45 50.92 54519.38 88888.00 2016-02-08 12:17:01.000 039 12569.42 50.90 54519.32 88888.00 2016-02-08 12:17:01.125 039 12569.42 50.90 54519.35 88888.00 2016-02-08 12:17:01.250 039 12569.45 50.90 54519.35 88888.00 2016-02-08 12:17:01.375 039 12569.50 50.92 54519.32 88888.00 2016-02-08 12:17:01.500 039 12569.48 50.92 54519.35 88888.00 2016-02-08 12:17:01.625 039 12569.40 50.92 54519.38 88888.00 2016-02-08 12:17:01.750 039 12569.42 50.90 54519.35 88888.00 2016-02-08 12:17:01.875 039 12569.42 50.90 54519.35 88888.00 2016-02-08 12:17:02.000 039 12569.45 50.90 54519.35 88888.00 2016-02-08 12:17:02.125 039 12569.48 50.90 54519.35 88888.00 2016-02-08 12:17:02.250 039 12569.45 50.85 54519.35 88888.00 2016-02-08 12:17:02.375 039 12569.48 50.88 54519.32 88888.00 2016-02-08 12:17:02.500 039 12569.52 50.88 54519.32 88888.00 2016-02-08 12:17:02.625 039 12569.55 50.88 54519.32 88888.00 2016-02-08 12:17:02.750 039 12569.48 50.88 54519.35 88888.00 2016-02-08 12:17:02.875 039 12569.48 50.88 54519.30 88888.00 2016-02-08 12:17:03.000 039 12569.50 50.85 54519.30 88888.00 2016-02-08 12:17:03.125 039 12569.50 50.85 54519.35 88888.00 2016-02-08 12:17:03.250 039 12569.52 50.90 54519.35 88888.00 2016-02-08 12:17:03.375 039 12569.52 50.88 54519.38 88888.00 2016-02-08 12:17:03.500 039 12569.58 50.85 54519.35 88888.00 2016-02-08 12:17:03.625 039 12569.58 50.85 54519.32 88888.00 2016-02-08 12:17:03.750 039 12569.58 50.85 54519.30 88888.00 2016-02-08 12:17:03.875 039 12569.55 50.88 54519.32 88888.00 2016-02-08 12:17:04.000 039 12569.58 50.88 54519.32 88888.00 2016-02-08 12:17:04.125 039 12569.55 50.88 54519.35 88888.00 2016-02-08 12:17:04.250 039 12569.40 50.85 54519.35 88888.00 2016-02-08 12:17:04.375 039 12569.42 50.88 54519.35 88888.00 2016-02-08 12:17:04.500 039 12569.52 50.85 54519.30 88888.00 2016-02-08 12:17:04.625 039 12569.55 50.85 54519.32 88888.00 2016-02-08 12:17:04.750 039 12569.55 50.85 54519.32 88888.00 2016-02-08 12:17:04.875 039 12569.58 50.88 54519.30 88888.00 2016-02-08 12:17:05.000 039 12569.55 50.90 54519.30 88888.00 2016-02-08 12:17:05.125 039 12569.52 50.88 54519.32 88888.00 2016-02-08 12:17:05.250 039 12569.48 50.83 54519.35 88888.00 2016-02-08 12:17:05.375 039 12569.55 50.83 54519.32 88888.00 2016-02-08 12:17:05.500 039 12569.55 50.85 54519.30 88888.00 2016-02-08 12:17:05.625 039 12569.50 50.83 54519.30 88888.00 2016-02-08 12:17:05.750 039 12569.52 50.80 54519.30 88888.00 2016-02-08 12:17:05.875 039 12569.50 50.75 54519.30 88888.00 2016-02-08 12:17:06.000 039 12569.55 50.75 54519.28 88888.00 2016-02-08 12:17:06.125 039 12569.60 50.80 54519.30 88888.00 2016-02-08 12:17:06.250 039 12569.60 50.80 54519.32 88888.00 2016-02-08 12:17:06.375 039 12569.67 50.83 54519.30 88888.00 2016-02-08 12:17:06.500 039 12569.70 50.85 54519.30 88888.00 2016-02-08 12:17:06.625 039 12569.70 50.85 54519.28 88888.00 2016-02-08 12:17:06.750 039 12569.67 50.80 54519.30 88888.00 2016-02-08 12:17:06.875 039 12569.62 50.83 54519.32 88888.00 2016-02-08 12:17:07.000 039 12569.67 50.80 54519.30 88888.00 2016-02-08 12:17:07.125 039 12569.73 50.77 54519.30 88888.00 2016-02-08 12:17:07.250 039 12569.70 50.77 54519.32 88888.00 2016-02-08 12:17:07.375 039 12569.70 50.77 54519.32 88888.00 2016-02-08 12:17:07.500 039 12569.75 50.77 54519.32 88888.00 2016-02-08 12:17:07.625 039 12569.83 50.77 54519.28 88888.00 2016-02-08 12:17:07.750 039 12569.80 50.75 54519.28 88888.00 2016-02-08 12:17:07.875 039 12569.67 50.75 54519.28 88888.00 2016-02-08 12:17:08.000 039 12569.62 50.75 54519.25 88888.00 2016-02-08 12:17:08.125 039 12569.62 50.77 54519.25 88888.00 2016-02-08 12:17:08.250 039 12569.62 50.73 54519.28 88888.00 2016-02-08 12:17:08.375 039 12569.67 50.75 54519.28 88888.00 2016-02-08 12:17:08.500 039 12569.67 50.77 54519.30 88888.00 2016-02-08 12:17:08.625 039 12569.60 50.77 54519.28 88888.00 2016-02-08 12:17:08.750 039 12569.62 50.80 54519.28 88888.00 2016-02-08 12:17:08.875 039 12569.65 50.75 54519.30 88888.00 2016-02-08 12:17:09.000 039 12569.67 50.75 54519.28 88888.00 2016-02-08 12:17:09.125 039 12569.73 50.77 54519.28 88888.00 2016-02-08 12:17:09.250 039 12569.73 50.75 54519.30 88888.00 2016-02-08 12:17:09.375 039 12569.70 50.75 54519.32 88888.00 2016-02-08 12:17:09.500 039 12569.70 50.75 54519.30 88888.00 2016-02-08 12:17:09.625 039 12569.70 50.73 54519.30 88888.00 2016-02-08 12:17:09.750 039 12569.73 50.75 54519.28 88888.00 2016-02-08 12:17:09.875 039 12569.77 50.75 54519.28 88888.00 2016-02-08 12:17:10.000 039 12569.83 50.73 54519.30 88888.00 2016-02-08 12:17:10.125 039 12569.77 50.70 54519.30 88888.00 2016-02-08 12:17:10.250 039 12569.70 50.70 54519.28 88888.00 2016-02-08 12:17:10.375 039 12569.73 50.75 54519.28 88888.00 2016-02-08 12:17:10.500 039 12569.75 50.73 54519.30 88888.00 2016-02-08 12:17:10.625 039 12569.77 50.75 54519.28 88888.00 2016-02-08 12:17:10.750 039 12569.80 50.73 54519.30 88888.00 2016-02-08 12:17:10.875 039 12569.80 50.70 54519.30 88888.00 2016-02-08 12:17:11.000 039 12569.75 50.70 54519.28 88888.00 2016-02-08 12:17:11.125 039 12569.75 50.67 54519.28 88888.00 2016-02-08 12:17:11.250 039 12569.77 50.65 54519.30 88888.00 2016-02-08 12:17:11.375 039 12569.80 50.70 54519.28 88888.00 2016-02-08 12:17:11.500 039 12569.73 50.70 54519.28 88888.00 2016-02-08 12:17:11.625 039 12569.75 50.65 54519.28 88888.00 2016-02-08 12:17:11.750 039 12569.80 50.65 54519.25 88888.00 2016-02-08 12:17:11.875 039 12569.80 50.62 54519.28 88888.00 2016-02-08 12:17:12.000 039 12569.77 50.65 54519.25 88888.00 2016-02-08 12:17:12.125 039 12569.73 50.67 54519.25 88888.00 2016-02-08 12:17:12.250 039 12569.70 50.65 54519.25 88888.00 2016-02-08 12:17:12.375 039 12569.70 50.65 54519.22 88888.00 2016-02-08 12:17:12.500 039 12569.73 50.62 54519.25 88888.00 2016-02-08 12:17:12.625 039 12569.73 50.62 54519.22 88888.00 2016-02-08 12:17:12.750 039 12569.75 50.60 54519.22 88888.00 2016-02-08 12:17:12.875 039 12569.75 50.65 54519.25 88888.00 2016-02-08 12:17:13.000 039 12569.73 50.60 54519.25 88888.00 2016-02-08 12:17:13.125 039 12569.73 50.60 54519.30 88888.00 2016-02-08 12:17:13.250 039 12569.70 50.60 54519.30 88888.00 2016-02-08 12:17:13.375 039 12569.75 50.60 54519.30 88888.00 2016-02-08 12:17:13.500 039 12569.83 50.60 54519.30 88888.00 2016-02-08 12:17:13.625 039 12569.85 50.62 54519.30 88888.00 2016-02-08 12:17:13.750 039 12569.83 50.60 54519.28 88888.00 2016-02-08 12:17:13.875 039 12569.77 50.60 54519.28 88888.00 2016-02-08 12:17:14.000 039 12569.77 50.60 54519.28 88888.00 2016-02-08 12:17:14.125 039 12569.80 50.62 54519.25 88888.00 2016-02-08 12:17:14.250 039 12569.85 50.60 54519.28 88888.00 2016-02-08 12:17:14.375 039 12569.88 50.60 54519.28 88888.00 2016-02-08 12:17:14.500 039 12569.85 50.62 54519.28 88888.00 2016-02-08 12:17:14.625 039 12569.85 50.58 54519.28 88888.00 2016-02-08 12:17:14.750 039 12569.88 50.62 54519.28 88888.00 2016-02-08 12:17:14.875 039 12569.88 50.60 54519.25 88888.00 2016-02-08 12:17:15.000 039 12569.90 50.62 54519.22 88888.00 2016-02-08 12:17:15.125 039 12569.88 50.60 54519.22 88888.00 2016-02-08 12:17:15.250 039 12569.90 50.60 54519.22 88888.00 2016-02-08 12:17:15.375 039 12569.92 50.60 54519.22 88888.00 2016-02-08 12:17:15.500 039 12569.88 50.55 54519.22 88888.00 2016-02-08 12:17:15.625 039 12569.83 50.55 54519.22 88888.00 2016-02-08 12:17:15.750 039 12569.88 50.58 54519.22 88888.00 2016-02-08 12:17:15.875 039 12569.85 50.58 54519.28 88888.00 2016-02-08 12:17:16.000 039 12569.88 50.55 54519.28 88888.00 2016-02-08 12:17:16.125 039 12569.98 50.58 54519.28 88888.00 2016-02-08 12:17:16.250 039 12570.02 50.55 54519.28 88888.00 2016-02-08 12:17:16.375 039 12570.02 50.58 54519.28 88888.00 2016-02-08 12:17:16.500 039 12569.98 50.55 54519.28 88888.00 2016-02-08 12:17:16.625 039 12569.98 50.52 54519.25 88888.00 2016-02-08 12:17:16.750 039 12570.00 50.52 54519.25 88888.00 2016-02-08 12:17:16.875 039 12570.00 50.55 54519.28 88888.00 2016-02-08 12:17:17.000 039 12569.95 50.55 54519.25 88888.00 2016-02-08 12:17:17.125 039 12569.95 50.52 54519.25 88888.00 2016-02-08 12:17:17.250 039 12569.95 50.52 54519.25 88888.00 2016-02-08 12:17:17.375 039 12569.92 50.55 54519.25 88888.00 2016-02-08 12:17:17.500 039 12569.90 50.55 54519.25 88888.00 2016-02-08 12:17:17.625 039 12569.95 50.52 54519.25 88888.00 2016-02-08 12:17:17.750 039 12570.00 50.52 54519.22 88888.00 2016-02-08 12:17:17.875 039 12569.92 50.50 54519.25 88888.00 2016-02-08 12:17:18.000 039 12569.92 50.50 54519.25 88888.00 2016-02-08 12:17:18.125 039 12569.95 50.52 54519.22 88888.00 2016-02-08 12:17:18.250 039 12570.00 50.52 54519.25 88888.00 2016-02-08 12:17:18.375 039 12570.02 50.52 54519.25 88888.00 2016-02-08 12:17:18.500 039 12570.00 50.50 54519.20 88888.00 2016-02-08 12:17:18.625 039 12569.98 50.55 54519.22 88888.00 2016-02-08 12:17:18.750 039 12569.98 50.48 54519.25 88888.00 2016-02-08 12:17:18.875 039 12569.98 50.50 54519.25 88888.00 2016-02-08 12:17:19.000 039 12570.02 50.48 54519.22 88888.00 2016-02-08 12:17:19.125 039 12570.08 50.45 54519.25 88888.00 2016-02-08 12:17:19.250 039 12570.08 50.48 54519.25 88888.00 2016-02-08 12:17:19.375 039 12570.00 50.48 54519.22 88888.00 2016-02-08 12:17:19.500 039 12570.05 50.50 54519.22 88888.00 2016-02-08 12:17:19.625 039 12570.08 50.48 54519.22 88888.00 2016-02-08 12:17:19.750 039 12570.05 50.45 54519.22 88888.00 2016-02-08 12:17:19.875 039 12570.12 50.45 54519.22 88888.00 2016-02-08 12:17:20.000 039 12570.12 50.45 54519.22 88888.00 2016-02-08 12:17:20.125 039 12570.02 50.48 54519.20 88888.00 2016-02-08 12:17:20.250 039 12570.02 50.45 54519.25 88888.00 2016-02-08 12:17:20.375 039 12570.05 50.50 54519.25 88888.00 2016-02-08 12:17:20.500 039 12570.02 50.48 54519.25 88888.00 2016-02-08 12:17:20.625 039 12570.00 50.45 54519.25 88888.00 2016-02-08 12:17:20.750 039 12569.98 50.45 54519.25 88888.00 2016-02-08 12:17:20.875 039 12570.00 50.42 54519.25 88888.00 2016-02-08 12:17:21.000 039 12570.00 50.42 54519.22 88888.00 2016-02-08 12:17:21.125 039 12570.00 50.42 54519.22 88888.00 2016-02-08 12:17:21.250 039 12569.98 50.45 54519.25 88888.00 2016-02-08 12:17:21.375 039 12570.00 50.42 54519.22 88888.00 2016-02-08 12:17:21.500 039 12570.02 50.45 54519.22 88888.00 2016-02-08 12:17:21.625 039 12570.05 50.42 54519.20 88888.00 2016-02-08 12:17:21.750 039 12570.10 50.40 54519.20 88888.00 2016-02-08 12:17:21.875 039 12570.10 50.40 54519.22 88888.00 2016-02-08 12:17:22.000 039 12570.08 50.42 54519.22 88888.00 2016-02-08 12:17:22.125 039 12570.08 50.45 54519.22 88888.00 2016-02-08 12:17:22.250 039 12570.02 50.40 54519.25 88888.00 2016-02-08 12:17:22.375 039 12570.05 50.40 54519.25 88888.00 2016-02-08 12:17:22.500 039 12570.08 50.40 54519.22 88888.00 2016-02-08 12:17:22.625 039 12570.10 50.42 54519.22 88888.00 2016-02-08 12:17:22.750 039 12570.12 50.40 54519.20 88888.00 2016-02-08 12:17:22.875 039 12570.12 50.40 54519.18 88888.00 2016-02-08 12:17:23.000 039 12570.10 50.38 54519.18 88888.00 2016-02-08 12:17:23.125 039 12570.08 50.38 54519.18 88888.00 2016-02-08 12:17:23.250 039 12570.08 50.38 54519.18 88888.00 2016-02-08 12:17:23.375 039 12570.08 50.38 54519.20 88888.00 2016-02-08 12:17:23.500 039 12570.08 50.38 54519.20 88888.00 2016-02-08 12:17:23.625 039 12570.10 50.38 54519.20 88888.00 2016-02-08 12:17:23.750 039 12570.12 50.35 54519.20 88888.00 2016-02-08 12:17:23.875 039 12570.17 50.35 54519.20 88888.00 2016-02-08 12:17:24.000 039 12570.25 50.35 54519.18 88888.00 2016-02-08 12:17:24.125 039 12570.27 50.35 54519.18 88888.00 2016-02-08 12:17:24.250 039 12570.17 50.38 54519.22 88888.00 2016-02-08 12:17:24.375 039 12570.15 50.40 54519.22 88888.00 2016-02-08 12:17:24.500 039 12570.17 50.42 54519.22 88888.00 2016-02-08 12:17:24.625 039 12570.17 50.40 54519.18 88888.00 2016-02-08 12:17:24.750 039 12570.20 50.38 54519.18 88888.00 2016-02-08 12:17:24.875 039 12570.23 50.38 54519.20 88888.00 2016-02-08 12:17:25.000 039 12570.27 50.35 54519.18 88888.00 2016-02-08 12:17:25.125 039 12570.30 50.35 54519.18 88888.00 2016-02-08 12:17:25.250 039 12570.25 50.35 54519.18 88888.00 2016-02-08 12:17:25.375 039 12570.17 50.35 54519.18 88888.00 2016-02-08 12:17:25.500 039 12570.23 50.35 54519.20 88888.00 2016-02-08 12:17:25.625 039 12570.20 50.33 54519.20 88888.00 2016-02-08 12:17:25.750 039 12570.12 50.35 54519.20 88888.00 2016-02-08 12:17:25.875 039 12570.15 50.35 54519.18 88888.00 2016-02-08 12:17:26.000 039 12570.23 50.33 54519.18 88888.00 2016-02-08 12:17:26.125 039 12570.25 50.33 54519.18 88888.00 2016-02-08 12:17:26.250 039 12570.15 50.33 54519.20 88888.00 2016-02-08 12:17:26.375 039 12570.12 50.30 54519.20 88888.00 2016-02-08 12:17:26.500 039 12570.17 50.30 54519.20 88888.00 2016-02-08 12:17:26.625 039 12570.23 50.30 54519.20 88888.00 2016-02-08 12:17:26.750 039 12570.30 50.30 54519.20 88888.00 2016-02-08 12:17:26.875 039 12570.23 50.33 54519.20 88888.00 2016-02-08 12:17:27.000 039 12570.17 50.33 54519.20 88888.00 2016-02-08 12:17:27.125 039 12570.17 50.30 54519.22 88888.00 2016-02-08 12:17:27.250 039 12570.15 50.27 54519.20 88888.00 2016-02-08 12:17:27.375 039 12570.23 50.30 54519.18 88888.00 2016-02-08 12:17:27.500 039 12570.23 50.33 54519.18 88888.00 2016-02-08 12:17:27.625 039 12570.23 50.30 54519.15 88888.00 2016-02-08 12:17:27.750 039 12570.25 50.27 54519.15 88888.00 2016-02-08 12:17:27.875 039 12570.27 50.27 54519.18 88888.00 2016-02-08 12:17:28.000 039 12570.27 50.27 54519.18 88888.00 2016-02-08 12:17:28.125 039 12570.20 50.30 54519.20 88888.00 2016-02-08 12:17:28.250 039 12570.12 50.27 54519.20 88888.00 2016-02-08 12:17:28.375 039 12570.20 50.30 54519.18 88888.00 2016-02-08 12:17:28.500 039 12570.20 50.27 54519.20 88888.00 2016-02-08 12:17:28.625 039 12570.20 50.27 54519.15 88888.00 2016-02-08 12:17:28.750 039 12570.23 50.27 54519.18 88888.00 2016-02-08 12:17:28.875 039 12570.20 50.27 54519.18 88888.00 2016-02-08 12:17:29.000 039 12570.27 50.27 54519.20 88888.00 2016-02-08 12:17:29.125 039 12570.30 50.27 54519.20 88888.00 2016-02-08 12:17:29.250 039 12570.27 50.27 54519.20 88888.00 2016-02-08 12:17:29.375 039 12570.33 50.27 54519.18 88888.00 2016-02-08 12:17:29.500 039 12570.38 50.27 54519.18 88888.00 2016-02-08 12:17:29.625 039 12570.35 50.27 54519.18 88888.00 2016-02-08 12:17:29.750 039 12570.33 50.25 54519.15 88888.00 2016-02-08 12:17:29.875 039 12570.27 50.25 54519.15 88888.00 2016-02-08 12:17:30.000 039 12570.23 50.25 54519.15 88888.00 2016-02-08 12:17:30.125 039 12570.20 50.23 54519.18 88888.00 2016-02-08 12:17:30.250 039 12570.17 50.23 54519.20 88888.00 2016-02-08 12:17:30.375 039 12570.30 50.23 54519.15 88888.00 2016-02-08 12:17:30.500 039 12570.35 50.20 54519.18 88888.00 2016-02-08 12:17:30.625 039 12570.35 50.23 54519.18 88888.00 2016-02-08 12:17:30.750 039 12570.27 50.23 54519.18 88888.00 2016-02-08 12:17:30.875 039 12570.33 50.23 54519.18 88888.00 2016-02-08 12:17:31.000 039 12570.33 50.20 54519.15 88888.00 2016-02-08 12:17:31.125 039 12570.30 50.17 54519.15 88888.00 2016-02-08 12:17:31.250 039 12570.23 50.20 54519.18 88888.00 2016-02-08 12:17:31.375 039 12570.30 50.20 54519.15 88888.00 2016-02-08 12:17:31.500 039 12570.33 50.20 54519.18 88888.00 2016-02-08 12:17:31.625 039 12570.33 50.20 54519.20 88888.00 2016-02-08 12:17:31.750 039 12570.27 50.20 54519.18 88888.00 2016-02-08 12:17:31.875 039 12570.27 50.20 54519.15 88888.00 2016-02-08 12:17:32.000 039 12570.33 50.20 54519.12 88888.00 2016-02-08 12:17:32.125 039 12570.35 50.20 54519.12 88888.00 2016-02-08 12:17:32.250 039 12570.30 50.23 54519.15 88888.00 2016-02-08 12:17:32.375 039 12570.35 50.23 54519.12 88888.00 2016-02-08 12:17:32.500 039 12570.33 50.20 54519.12 88888.00 2016-02-08 12:17:32.625 039 12570.27 50.20 54519.15 88888.00 2016-02-08 12:17:32.750 039 12570.30 50.20 54519.18 88888.00 2016-02-08 12:17:32.875 039 12570.30 50.20 54519.15 88888.00 2016-02-08 12:17:33.000 039 12570.33 50.20 54519.12 88888.00 2016-02-08 12:17:33.125 039 12570.35 50.17 54519.15 88888.00 2016-02-08 12:17:33.250 039 12570.30 50.15 54519.15 88888.00 2016-02-08 12:17:33.375 039 12570.27 50.15 54519.12 88888.00 2016-02-08 12:17:33.500 039 12570.30 50.15 54519.12 88888.00 2016-02-08 12:17:33.625 039 12570.35 50.17 54519.12 88888.00 2016-02-08 12:17:33.750 039 12570.33 50.15 54519.15 88888.00 2016-02-08 12:17:33.875 039 12570.33 50.12 54519.15 88888.00 2016-02-08 12:17:34.000 039 12570.30 50.10 54519.12 88888.00 2016-02-08 12:17:34.125 039 12570.30 50.10 54519.12 88888.00 2016-02-08 12:17:34.250 039 12570.30 50.12 54519.18 88888.00 2016-02-08 12:17:34.375 039 12570.40 50.15 54519.18 88888.00 2016-02-08 12:17:34.500 039 12570.40 50.15 54519.15 88888.00 2016-02-08 12:17:34.625 039 12570.42 50.15 54519.15 88888.00 2016-02-08 12:17:34.750 039 12570.42 50.15 54519.15 88888.00 2016-02-08 12:17:34.875 039 12570.38 50.12 54519.15 88888.00 2016-02-08 12:17:35.000 039 12570.35 50.10 54519.12 88888.00 2016-02-08 12:17:35.125 039 12570.38 50.10 54519.12 88888.00 2016-02-08 12:17:35.250 039 12570.35 50.10 54519.15 88888.00 2016-02-08 12:17:35.375 039 12570.35 50.10 54519.12 88888.00 2016-02-08 12:17:35.500 039 12570.33 50.08 54519.12 88888.00 2016-02-08 12:17:35.625 039 12570.33 50.05 54519.10 88888.00 2016-02-08 12:17:35.750 039 12570.35 50.10 54519.12 88888.00 2016-02-08 12:17:35.875 039 12570.33 50.10 54519.10 88888.00 2016-02-08 12:17:36.000 039 12570.38 50.08 54519.12 88888.00 2016-02-08 12:17:36.125 039 12570.35 50.08 54519.12 88888.00 2016-02-08 12:17:36.250 039 12570.35 50.05 54519.12 88888.00 2016-02-08 12:17:36.375 039 12570.42 50.05 54519.10 88888.00 2016-02-08 12:17:36.500 039 12570.48 50.08 54519.12 88888.00 2016-02-08 12:17:36.625 039 12570.48 50.08 54519.12 88888.00 2016-02-08 12:17:36.750 039 12570.40 50.05 54519.12 88888.00 2016-02-08 12:17:36.875 039 12570.40 50.08 54519.10 88888.00 2016-02-08 12:17:37.000 039 12570.40 50.08 54519.10 88888.00 2016-02-08 12:17:37.125 039 12570.42 50.08 54519.12 88888.00 2016-02-08 12:17:37.250 039 12570.45 50.05 54519.18 88888.00 2016-02-08 12:17:37.375 039 12570.48 50.05 54519.15 88888.00 2016-02-08 12:17:37.500 039 12570.42 50.05 54519.15 88888.00 2016-02-08 12:17:37.625 039 12570.48 50.05 54519.12 88888.00 2016-02-08 12:17:37.750 039 12570.52 50.02 54519.12 88888.00 2016-02-08 12:17:37.875 039 12570.55 50.02 54519.12 88888.00 2016-02-08 12:17:38.000 039 12570.50 50.02 54519.12 88888.00 2016-02-08 12:17:38.125 039 12570.45 50.00 54519.12 88888.00 2016-02-08 12:17:38.250 039 12570.42 50.00 54519.10 88888.00 2016-02-08 12:17:38.375 039 12570.45 50.00 54519.12 88888.00 2016-02-08 12:17:38.500 039 12570.48 50.00 54519.15 88888.00 2016-02-08 12:17:38.625 039 12570.42 50.00 54519.12 88888.00 2016-02-08 12:17:38.750 039 12570.45 49.98 54519.10 88888.00 2016-02-08 12:17:38.875 039 12570.48 49.98 54519.10 88888.00 2016-02-08 12:17:39.000 039 12570.42 50.00 54519.10 88888.00 2016-02-08 12:17:39.125 039 12570.45 50.00 54519.12 88888.00 2016-02-08 12:17:39.250 039 12570.42 49.95 54519.10 88888.00 2016-02-08 12:17:39.375 039 12570.48 49.98 54519.10 88888.00 2016-02-08 12:17:39.500 039 12570.48 49.98 54519.12 88888.00 2016-02-08 12:17:39.625 039 12570.42 49.98 54519.12 88888.00 2016-02-08 12:17:39.750 039 12570.45 49.95 54519.12 88888.00 2016-02-08 12:17:39.875 039 12570.50 49.95 54519.10 88888.00 2016-02-08 12:17:40.000 039 12570.52 49.95 54519.10 88888.00 2016-02-08 12:17:40.125 039 12570.55 49.92 54519.12 88888.00 2016-02-08 12:17:40.250 039 12570.52 49.92 54519.12 88888.00 2016-02-08 12:17:40.375 039 12570.55 49.95 54519.12 88888.00 2016-02-08 12:17:40.500 039 12570.62 49.95 54519.10 88888.00 2016-02-08 12:17:40.625 039 12570.60 49.95 54519.07 88888.00 2016-02-08 12:17:40.750 039 12570.55 49.92 54519.05 88888.00 2016-02-08 12:17:40.875 039 12570.60 49.95 54519.10 88888.00 2016-02-08 12:17:41.000 039 12570.58 49.95 54519.10 88888.00 2016-02-08 12:17:41.125 039 12570.60 49.95 54519.12 88888.00 2016-02-08 12:17:41.250 039 12570.62 49.92 54519.10 88888.00 2016-02-08 12:17:41.375 039 12570.62 49.92 54519.07 88888.00 2016-02-08 12:17:41.500 039 12570.62 49.90 54519.05 88888.00 2016-02-08 12:17:41.625 039 12570.65 49.95 54519.05 88888.00 2016-02-08 12:17:41.750 039 12570.67 49.92 54519.03 88888.00 2016-02-08 12:17:41.875 039 12570.67 49.92 54519.07 88888.00 2016-02-08 12:17:42.000 039 12570.65 49.92 54519.07 88888.00 2016-02-08 12:17:42.125 039 12570.60 49.88 54519.05 88888.00 2016-02-08 12:17:42.250 039 12570.58 49.88 54519.05 88888.00 2016-02-08 12:17:42.375 039 12570.65 49.90 54519.07 88888.00 2016-02-08 12:17:42.500 039 12570.62 49.88 54519.07 88888.00 2016-02-08 12:17:42.625 039 12570.70 49.85 54519.07 88888.00 2016-02-08 12:17:42.750 039 12570.70 49.88 54519.07 88888.00 2016-02-08 12:17:42.875 039 12570.67 49.88 54519.05 88888.00 2016-02-08 12:17:43.000 039 12570.62 49.83 54519.05 88888.00 2016-02-08 12:17:43.125 039 12570.58 49.80 54519.05 88888.00 2016-02-08 12:17:43.250 039 12570.60 49.85 54519.05 88888.00 2016-02-08 12:17:43.375 039 12570.67 49.83 54519.05 88888.00 2016-02-08 12:17:43.500 039 12570.73 49.83 54519.05 88888.00 2016-02-08 12:17:43.625 039 12570.73 49.80 54519.07 88888.00 2016-02-08 12:17:43.750 039 12570.70 49.83 54519.05 88888.00 2016-02-08 12:17:43.875 039 12570.67 49.80 54519.05 88888.00 2016-02-08 12:17:44.000 039 12570.65 49.80 54519.03 88888.00 2016-02-08 12:17:44.125 039 12570.67 49.77 54519.07 88888.00 2016-02-08 12:17:44.250 039 12570.65 49.80 54519.05 88888.00 2016-02-08 12:17:44.375 039 12570.73 49.80 54519.03 88888.00 2016-02-08 12:17:44.500 039 12570.77 49.77 54519.05 88888.00 2016-02-08 12:17:44.625 039 12570.77 49.77 54519.05 88888.00 2016-02-08 12:17:44.750 039 12570.77 49.77 54519.05 88888.00 2016-02-08 12:17:44.875 039 12570.70 49.75 54519.07 88888.00 2016-02-08 12:17:45.000 039 12570.70 49.75 54519.07 88888.00 2016-02-08 12:17:45.125 039 12570.77 49.75 54519.05 88888.00 2016-02-08 12:17:45.250 039 12570.77 49.70 54519.07 88888.00 2016-02-08 12:17:45.375 039 12570.80 49.73 54519.07 88888.00 2016-02-08 12:17:45.500 039 12570.80 49.77 54519.05 88888.00 2016-02-08 12:17:45.625 039 12570.77 49.75 54519.05 88888.00 2016-02-08 12:17:45.750 039 12570.73 49.75 54519.07 88888.00 2016-02-08 12:17:45.875 039 12570.70 49.75 54519.05 88888.00 2016-02-08 12:17:46.000 039 12570.73 49.73 54519.03 88888.00 2016-02-08 12:17:46.125 039 12570.77 49.73 54519.05 88888.00 2016-02-08 12:17:46.250 039 12570.73 49.70 54519.03 88888.00 2016-02-08 12:17:46.375 039 12570.77 49.73 54519.05 88888.00 2016-02-08 12:17:46.500 039 12570.73 49.73 54519.05 88888.00 2016-02-08 12:17:46.625 039 12570.73 49.70 54519.03 88888.00 2016-02-08 12:17:46.750 039 12570.75 49.67 54519.03 88888.00 2016-02-08 12:17:46.875 039 12570.80 49.73 54519.05 88888.00 2016-02-08 12:17:47.000 039 12570.83 49.70 54519.05 88888.00 2016-02-08 12:17:47.125 039 12570.80 49.67 54519.07 88888.00 2016-02-08 12:17:47.250 039 12570.83 49.67 54519.07 88888.00 2016-02-08 12:17:47.375 039 12570.90 49.67 54519.05 88888.00 2016-02-08 12:17:47.500 039 12570.83 49.70 54519.05 88888.00 2016-02-08 12:17:47.625 039 12570.77 49.67 54519.05 88888.00 2016-02-08 12:17:47.750 039 12570.77 49.67 54519.05 88888.00 2016-02-08 12:17:47.875 039 12570.85 49.67 54519.05 88888.00 2016-02-08 12:17:48.000 039 12570.88 49.65 54519.03 88888.00 2016-02-08 12:17:48.125 039 12570.88 49.67 54519.05 88888.00 2016-02-08 12:17:48.250 039 12570.75 49.65 54519.03 88888.00 2016-02-08 12:17:48.375 039 12570.73 49.65 54519.05 88888.00 2016-02-08 12:17:48.500 039 12570.73 49.65 54519.05 88888.00 2016-02-08 12:17:48.625 039 12570.73 49.65 54519.03 88888.00 2016-02-08 12:17:48.750 039 12570.70 49.62 54519.00 88888.00 2016-02-08 12:17:48.875 039 12570.70 49.62 54519.00 88888.00 2016-02-08 12:17:49.000 039 12570.77 49.60 54518.97 88888.00 2016-02-08 12:17:49.125 039 12570.80 49.60 54519.00 88888.00 2016-02-08 12:17:49.250 039 12570.75 49.58 54519.00 88888.00 2016-02-08 12:17:49.375 039 12570.73 49.60 54519.00 88888.00 2016-02-08 12:17:49.500 039 12570.73 49.60 54519.00 88888.00 2016-02-08 12:17:49.625 039 12570.73 49.58 54519.00 88888.00 2016-02-08 12:17:49.750 039 12570.73 49.55 54519.03 88888.00 2016-02-08 12:17:49.875 039 12570.80 49.58 54519.00 88888.00 2016-02-08 12:17:50.000 039 12570.80 49.55 54519.00 88888.00 2016-02-08 12:17:50.125 039 12570.73 49.52 54519.00 88888.00 2016-02-08 12:17:50.250 039 12570.62 49.52 54519.00 88888.00 2016-02-08 12:17:50.375 039 12570.70 49.55 54519.03 88888.00 2016-02-08 12:17:50.500 039 12570.77 49.52 54519.03 88888.00 2016-02-08 12:17:50.625 039 12570.80 49.50 54519.00 88888.00 2016-02-08 12:17:50.750 039 12570.83 49.55 54519.00 88888.00 2016-02-08 12:17:50.875 039 12570.77 49.52 54519.00 88888.00 2016-02-08 12:17:51.000 039 12570.75 49.50 54519.00 88888.00 2016-02-08 12:17:51.125 039 12570.77 49.50 54519.00 88888.00 2016-02-08 12:17:51.250 039 12570.70 49.50 54519.03 88888.00 2016-02-08 12:17:51.375 039 12570.75 49.48 54519.03 88888.00 2016-02-08 12:17:51.500 039 12570.77 49.50 54519.07 88888.00 2016-02-08 12:17:51.625 039 12570.80 49.50 54519.07 88888.00 2016-02-08 12:17:51.750 039 12570.75 49.45 54519.03 88888.00 2016-02-08 12:17:51.875 039 12570.73 49.42 54519.00 88888.00 2016-02-08 12:17:52.000 039 12570.77 49.48 54519.00 88888.00 2016-02-08 12:17:52.125 039 12570.73 49.48 54519.03 88888.00 2016-02-08 12:17:52.250 039 12570.67 49.45 54519.03 88888.00 2016-02-08 12:17:52.375 039 12570.73 49.45 54519.05 88888.00 2016-02-08 12:17:52.500 039 12570.70 49.42 54519.05 88888.00 2016-02-08 12:17:52.625 039 12570.73 49.42 54519.05 88888.00 2016-02-08 12:17:52.750 039 12570.73 49.40 54519.05 88888.00 2016-02-08 12:17:52.875 039 12570.77 49.40 54519.03 88888.00 2016-02-08 12:17:53.000 039 12570.83 49.40 54519.05 88888.00 2016-02-08 12:17:53.125 039 12570.80 49.40 54519.07 88888.00 2016-02-08 12:17:53.250 039 12570.77 49.42 54519.05 88888.00 2016-02-08 12:17:53.375 039 12570.80 49.40 54519.05 88888.00 2016-02-08 12:17:53.500 039 12570.80 49.38 54519.05 88888.00 2016-02-08 12:17:53.625 039 12570.77 49.38 54519.03 88888.00 2016-02-08 12:17:53.750 039 12570.77 49.40 54519.03 88888.00 2016-02-08 12:17:53.875 039 12570.75 49.38 54519.00 88888.00 2016-02-08 12:17:54.000 039 12570.77 49.38 54519.00 88888.00 2016-02-08 12:17:54.125 039 12570.77 49.35 54519.00 88888.00 2016-02-08 12:17:54.250 039 12570.88 49.35 54519.03 88888.00 2016-02-08 12:17:54.375 039 12570.85 49.35 54519.03 88888.00 2016-02-08 12:17:54.500 039 12570.80 49.35 54519.03 88888.00 2016-02-08 12:17:54.625 039 12570.77 49.33 54519.05 88888.00 2016-02-08 12:17:54.750 039 12570.73 49.33 54519.05 88888.00 2016-02-08 12:17:54.875 039 12570.75 49.33 54519.03 88888.00 2016-02-08 12:17:55.000 039 12570.85 49.33 54519.03 88888.00 2016-02-08 12:17:55.125 039 12570.85 49.30 54519.05 88888.00 2016-02-08 12:17:55.250 039 12570.77 49.30 54519.03 88888.00 2016-02-08 12:17:55.375 039 12570.85 49.30 54519.03 88888.00 2016-02-08 12:17:55.500 039 12570.83 49.27 54519.00 88888.00 2016-02-08 12:17:55.625 039 12570.83 49.30 54519.05 88888.00 2016-02-08 12:17:55.750 039 12570.77 49.33 54519.03 88888.00 2016-02-08 12:17:55.875 039 12570.73 49.33 54519.03 88888.00 2016-02-08 12:17:56.000 039 12570.77 49.30 54519.00 88888.00 2016-02-08 12:17:56.125 039 12570.83 49.30 54519.03 88888.00 2016-02-08 12:17:56.250 039 12570.77 49.30 54519.03 88888.00 2016-02-08 12:17:56.375 039 12570.73 49.30 54519.03 88888.00 2016-02-08 12:17:56.500 039 12570.80 49.27 54519.03 88888.00 2016-02-08 12:17:56.625 039 12570.77 49.27 54519.05 88888.00 2016-02-08 12:17:56.750 039 12570.77 49.30 54519.03 88888.00 2016-02-08 12:17:56.875 039 12570.77 49.30 54519.05 88888.00 2016-02-08 12:17:57.000 039 12570.80 49.25 54519.03 88888.00 2016-02-08 12:17:57.125 039 12570.77 49.23 54519.00 88888.00 2016-02-08 12:17:57.250 039 12570.77 49.23 54519.05 88888.00 2016-02-08 12:17:57.375 039 12570.77 49.25 54519.03 88888.00 2016-02-08 12:17:57.500 039 12570.77 49.25 54519.03 88888.00 2016-02-08 12:17:57.625 039 12570.73 49.27 54519.03 88888.00 2016-02-08 12:17:57.750 039 12570.73 49.25 54519.03 88888.00 2016-02-08 12:17:57.875 039 12570.75 49.27 54519.03 88888.00 2016-02-08 12:17:58.000 039 12570.77 49.25 54519.00 88888.00 2016-02-08 12:17:58.125 039 12570.80 49.25 54519.03 88888.00 2016-02-08 12:17:58.250 039 12570.73 49.25 54519.03 88888.00 2016-02-08 12:17:58.375 039 12570.75 49.23 54519.03 88888.00 2016-02-08 12:17:58.500 039 12570.83 49.23 54519.03 88888.00 2016-02-08 12:17:58.625 039 12570.85 49.23 54519.03 88888.00 2016-02-08 12:17:58.750 039 12570.88 49.20 54519.03 88888.00 2016-02-08 12:17:58.875 039 12570.95 49.20 54519.03 88888.00 2016-02-08 12:17:59.000 039 12570.95 49.17 54518.97 88888.00 2016-02-08 12:17:59.125 039 12570.95 49.17 54519.00 88888.00 2016-02-08 12:17:59.250 039 12570.95 49.17 54519.00 88888.00 2016-02-08 12:17:59.375 039 12570.95 49.17 54519.00 88888.00 2016-02-08 12:17:59.500 039 12570.85 49.23 54519.03 88888.00 2016-02-08 12:17:59.625 039 12570.80 49.20 54519.03 88888.00 2016-02-08 12:17:59.750 039 12570.83 49.17 54519.05 88888.00 2016-02-08 12:17:59.875 039 12570.88 49.12 54519.05 88888.00 2016-02-08 12:18:00.000 039 12570.85 49.12 54519.03 88888.00 2016-02-08 12:18:00.125 039 12570.90 49.15 54519.03 88888.00 2016-02-08 12:18:00.250 039 12570.88 49.15 54519.05 88888.00 2016-02-08 12:18:00.375 039 12570.88 49.15 54519.03 88888.00 2016-02-08 12:18:00.500 039 12570.88 49.12 54519.03 88888.00 2016-02-08 12:18:00.625 039 12570.90 49.12 54519.00 88888.00 2016-02-08 12:18:00.750 039 12570.90 49.15 54519.00 88888.00 2016-02-08 12:18:00.875 039 12570.88 49.12 54519.03 88888.00 2016-02-08 12:18:01.000 039 12570.88 49.12 54519.00 88888.00 2016-02-08 12:18:01.125 039 12570.90 49.15 54519.00 88888.00 2016-02-08 12:18:01.250 039 12570.83 49.12 54519.05 88888.00 2016-02-08 12:18:01.375 039 12570.83 49.10 54519.03 88888.00 2016-02-08 12:18:01.500 039 12570.80 49.10 54519.03 88888.00 2016-02-08 12:18:01.625 039 12570.88 49.10 54519.00 88888.00 2016-02-08 12:18:01.750 039 12570.85 49.10 54519.03 88888.00 2016-02-08 12:18:01.875 039 12570.83 49.08 54519.03 88888.00 2016-02-08 12:18:02.000 039 12570.85 49.10 54519.05 88888.00 2016-02-08 12:18:02.125 039 12570.92 49.05 54519.05 88888.00 2016-02-08 12:18:02.250 039 12570.95 49.08 54519.07 88888.00 2016-02-08 12:18:02.375 039 12570.95 49.05 54519.05 88888.00 2016-02-08 12:18:02.500 039 12570.95 49.02 54519.05 88888.00 2016-02-08 12:18:02.625 039 12570.88 49.00 54519.03 88888.00 2016-02-08 12:18:02.750 039 12570.83 49.02 54519.03 88888.00 2016-02-08 12:18:02.875 039 12570.83 49.05 54519.05 88888.00 2016-02-08 12:18:03.000 039 12570.88 49.02 54519.05 88888.00 2016-02-08 12:18:03.125 039 12570.88 49.00 54519.07 88888.00 2016-02-08 12:18:03.250 039 12570.90 49.02 54519.07 88888.00 2016-02-08 12:18:03.375 039 12570.98 49.00 54519.05 88888.00 2016-02-08 12:18:03.500 039 12570.98 49.00 54519.05 88888.00 2016-02-08 12:18:03.625 039 12570.88 49.00 54519.03 88888.00 2016-02-08 12:18:03.750 039 12570.90 48.98 54519.03 88888.00 2016-02-08 12:18:03.875 039 12570.98 49.00 54519.05 88888.00 2016-02-08 12:18:04.000 039 12570.92 48.98 54519.05 88888.00 2016-02-08 12:18:04.125 039 12570.83 48.92 54519.03 88888.00 2016-02-08 12:18:04.250 039 12570.85 48.92 54519.05 88888.00 2016-02-08 12:18:04.375 039 12570.88 48.95 54519.05 88888.00 2016-02-08 12:18:04.500 039 12570.92 48.95 54519.05 88888.00 2016-02-08 12:18:04.625 039 12570.92 48.92 54519.05 88888.00 2016-02-08 12:18:04.750 039 12570.95 48.90 54519.07 88888.00 2016-02-08 12:18:04.875 039 12570.95 48.92 54519.07 88888.00 2016-02-08 12:18:05.000 039 12570.95 48.92 54519.07 88888.00 2016-02-08 12:18:05.125 039 12571.00 48.90 54519.07 88888.00 2016-02-08 12:18:05.250 039 12571.00 48.92 54519.10 88888.00 2016-02-08 12:18:05.375 039 12570.95 48.90 54519.07 88888.00 2016-02-08 12:18:05.500 039 12570.85 48.88 54519.07 88888.00 2016-02-08 12:18:05.625 039 12570.83 48.88 54519.05 88888.00 2016-02-08 12:18:05.750 039 12570.90 48.92 54519.05 88888.00 2016-02-08 12:18:05.875 039 12570.92 48.90 54519.07 88888.00 2016-02-08 12:18:06.000 039 12570.90 48.92 54519.05 88888.00 2016-02-08 12:18:06.125 039 12570.92 48.92 54519.05 88888.00 2016-02-08 12:18:06.250 039 12570.90 48.90 54519.03 88888.00 2016-02-08 12:18:06.375 039 12570.90 48.90 54519.00 88888.00 2016-02-08 12:18:06.500 039 12570.83 48.90 54519.05 88888.00 2016-02-08 12:18:06.625 039 12570.88 48.88 54519.05 88888.00 2016-02-08 12:18:06.750 039 12570.90 48.90 54519.05 88888.00 2016-02-08 12:18:06.875 039 12570.92 48.92 54519.05 88888.00 2016-02-08 12:18:07.000 039 12570.98 48.90 54519.05 88888.00 2016-02-08 12:18:07.125 039 12571.02 48.88 54519.03 88888.00 2016-02-08 12:18:07.250 039 12570.98 48.88 54519.03 88888.00 2016-02-08 12:18:07.375 039 12571.00 48.92 54519.05 88888.00 2016-02-08 12:18:07.500 039 12570.98 48.92 54519.07 88888.00 2016-02-08 12:18:07.625 039 12570.98 48.88 54519.05 88888.00 2016-02-08 12:18:07.750 039 12570.98 48.85 54519.00 88888.00 2016-02-08 12:18:07.875 039 12571.00 48.88 54519.03 88888.00 2016-02-08 12:18:08.000 039 12570.98 48.85 54519.03 88888.00 2016-02-08 12:18:08.125 039 12571.02 48.83 54519.03 88888.00 2016-02-08 12:18:08.250 039 12571.02 48.83 54519.03 88888.00 2016-02-08 12:18:08.375 039 12571.10 48.83 54519.03 88888.00 2016-02-08 12:18:08.500 039 12571.02 48.83 54519.03 88888.00 2016-02-08 12:18:08.625 039 12571.02 48.83 54519.00 88888.00 2016-02-08 12:18:08.750 039 12571.08 48.83 54519.00 88888.00 2016-02-08 12:18:08.875 039 12571.10 48.83 54519.00 88888.00 2016-02-08 12:18:09.000 039 12571.08 48.83 54519.00 88888.00 2016-02-08 12:18:09.125 039 12571.05 48.83 54519.03 88888.00 2016-02-08 12:18:09.250 039 12570.98 48.80 54519.00 88888.00 2016-02-08 12:18:09.375 039 12571.05 48.80 54519.00 88888.00 2016-02-08 12:18:09.500 039 12571.08 48.80 54519.00 88888.00 2016-02-08 12:18:09.625 039 12571.05 48.83 54518.97 88888.00 2016-02-08 12:18:09.750 039 12571.08 48.80 54519.00 88888.00 2016-02-08 12:18:09.875 039 12571.08 48.77 54519.00 88888.00 2016-02-08 12:18:10.000 039 12571.12 48.77 54518.95 88888.00 2016-02-08 12:18:10.125 039 12571.10 48.75 54518.97 88888.00 2016-02-08 12:18:10.250 039 12571.00 48.75 54519.00 88888.00 2016-02-08 12:18:10.375 039 12571.00 48.75 54519.03 88888.00 2016-02-08 12:18:10.500 039 12571.02 48.75 54519.03 88888.00 2016-02-08 12:18:10.625 039 12571.05 48.75 54519.00 88888.00 2016-02-08 12:18:10.750 039 12571.00 48.75 54519.05 88888.00 2016-02-08 12:18:10.875 039 12571.00 48.73 54519.07 88888.00 2016-02-08 12:18:11.000 039 12571.05 48.73 54519.05 88888.00 2016-02-08 12:18:11.125 039 12571.05 48.70 54519.05 88888.00 2016-02-08 12:18:11.250 039 12571.02 48.73 54519.03 88888.00 2016-02-08 12:18:11.375 039 12571.02 48.73 54519.00 88888.00 2016-02-08 12:18:11.500 039 12571.02 48.73 54519.03 88888.00 2016-02-08 12:18:11.625 039 12571.02 48.70 54519.05 88888.00 2016-02-08 12:18:11.750 039 12571.02 48.73 54519.05 88888.00 2016-02-08 12:18:11.875 039 12571.02 48.73 54519.05 88888.00 2016-02-08 12:18:12.000 039 12571.02 48.70 54519.05 88888.00 2016-02-08 12:18:12.125 039 12571.00 48.73 54519.05 88888.00 2016-02-08 12:18:12.250 039 12570.90 48.73 54519.07 88888.00 2016-02-08 12:18:12.375 039 12570.90 48.70 54519.07 88888.00 2016-02-08 12:18:12.500 039 12570.92 48.70 54519.05 88888.00 2016-02-08 12:18:12.625 039 12571.00 48.67 54519.03 88888.00 2016-02-08 12:18:12.750 039 12571.10 48.67 54519.03 88888.00 2016-02-08 12:18:12.875 039 12571.02 48.67 54519.00 88888.00 2016-02-08 12:18:13.000 039 12570.98 48.67 54519.03 88888.00 2016-02-08 12:18:13.125 039 12571.00 48.67 54519.05 88888.00 2016-02-08 12:18:13.250 039 12571.02 48.67 54519.05 88888.00 2016-02-08 12:18:13.375 039 12571.02 48.67 54519.03 88888.00 2016-02-08 12:18:13.500 039 12571.05 48.65 54519.03 88888.00 2016-02-08 12:18:13.625 039 12571.10 48.65 54519.05 88888.00 2016-02-08 12:18:13.750 039 12571.15 48.65 54519.05 88888.00 2016-02-08 12:18:13.875 039 12571.10 48.62 54519.03 88888.00 2016-02-08 12:18:14.000 039 12571.08 48.60 54519.03 88888.00 2016-02-08 12:18:14.125 039 12571.10 48.60 54519.05 88888.00 2016-02-08 12:18:14.250 039 12571.10 48.60 54519.07 88888.00 2016-02-08 12:18:14.375 039 12571.15 48.60 54519.05 88888.00 2016-02-08 12:18:14.500 039 12571.17 48.60 54519.05 88888.00 2016-02-08 12:18:14.625 039 12571.17 48.58 54519.05 88888.00 2016-02-08 12:18:14.750 039 12571.10 48.58 54519.05 88888.00 2016-02-08 12:18:14.875 039 12571.08 48.55 54519.05 88888.00 2016-02-08 12:18:15.000 039 12571.08 48.55 54519.05 88888.00 2016-02-08 12:18:15.125 039 12571.08 48.60 54519.05 88888.00 2016-02-08 12:18:15.250 039 12571.02 48.58 54519.07 88888.00 2016-02-08 12:18:15.375 039 12571.10 48.55 54519.05 88888.00 2016-02-08 12:18:15.500 039 12571.08 48.55 54519.07 88888.00 2016-02-08 12:18:15.625 039 12571.05 48.52 54519.05 88888.00 2016-02-08 12:18:15.750 039 12571.05 48.52 54519.03 88888.00 2016-02-08 12:18:15.875 039 12571.08 48.50 54519.03 88888.00 2016-02-08 12:18:16.000 039 12571.10 48.50 54519.05 88888.00 2016-02-08 12:18:16.125 039 12571.10 48.50 54519.05 88888.00 2016-02-08 12:18:16.250 039 12571.08 48.48 54519.05 88888.00 2016-02-08 12:18:16.375 039 12571.05 48.45 54519.03 88888.00 2016-02-08 12:18:16.500 039 12571.05 48.45 54519.05 88888.00 2016-02-08 12:18:16.625 039 12571.10 48.45 54519.05 88888.00 2016-02-08 12:18:16.750 039 12571.20 48.45 54519.05 88888.00 2016-02-08 12:18:16.875 039 12571.23 48.45 54519.05 88888.00 2016-02-08 12:18:17.000 039 12571.23 48.45 54519.05 88888.00 2016-02-08 12:18:17.125 039 12571.25 48.48 54519.03 88888.00 2016-02-08 12:18:17.250 039 12571.20 48.45 54519.03 88888.00 2016-02-08 12:18:17.375 039 12571.17 48.45 54519.03 88888.00 2016-02-08 12:18:17.500 039 12571.15 48.45 54519.07 88888.00 2016-02-08 12:18:17.625 039 12571.15 48.40 54519.07 88888.00 2016-02-08 12:18:17.750 039 12571.15 48.42 54519.07 88888.00 2016-02-08 12:18:17.875 039 12571.12 48.42 54519.07 88888.00 2016-02-08 12:18:18.000 039 12571.10 48.42 54519.07 88888.00 2016-02-08 12:18:18.125 039 12571.10 48.40 54519.07 88888.00 2016-02-08 12:18:18.250 039 12571.10 48.42 54519.07 88888.00 2016-02-08 12:18:18.375 039 12571.15 48.42 54519.05 88888.00 2016-02-08 12:18:18.500 039 12571.17 48.42 54519.05 88888.00 2016-02-08 12:18:18.625 039 12571.17 48.42 54519.05 88888.00 2016-02-08 12:18:18.750 039 12571.15 48.40 54519.05 88888.00 2016-02-08 12:18:18.875 039 12571.15 48.40 54519.07 88888.00 2016-02-08 12:18:19.000 039 12571.12 48.40 54519.05 88888.00 2016-02-08 12:18:19.125 039 12571.10 48.38 54519.05 88888.00 2016-02-08 12:18:19.250 039 12571.02 48.38 54519.07 88888.00 2016-02-08 12:18:19.375 039 12571.00 48.38 54519.07 88888.00 2016-02-08 12:18:19.500 039 12571.00 48.35 54519.07 88888.00 2016-02-08 12:18:19.625 039 12571.10 48.35 54519.07 88888.00 2016-02-08 12:18:19.750 039 12571.15 48.33 54519.05 88888.00 2016-02-08 12:18:19.875 039 12571.17 48.30 54519.07 88888.00 2016-02-08 12:18:20.000 039 12571.10 48.33 54519.05 88888.00 2016-02-08 12:18:20.125 039 12571.08 48.35 54519.07 88888.00 2016-02-08 12:18:20.250 039 12571.08 48.33 54519.07 88888.00 2016-02-08 12:18:20.375 039 12571.10 48.33 54519.05 88888.00 2016-02-08 12:18:20.500 039 12571.08 48.33 54519.07 88888.00 2016-02-08 12:18:20.625 039 12571.10 48.35 54519.10 88888.00 2016-02-08 12:18:20.750 039 12571.08 48.33 54519.07 88888.00 2016-02-08 12:18:20.875 039 12571.10 48.33 54519.07 88888.00 2016-02-08 12:18:21.000 039 12571.12 48.33 54519.05 88888.00 2016-02-08 12:18:21.125 039 12571.15 48.30 54519.05 88888.00 2016-02-08 12:18:21.250 039 12571.10 48.33 54519.10 88888.00 2016-02-08 12:18:21.375 039 12571.12 48.33 54519.10 88888.00 2016-02-08 12:18:21.500 039 12571.15 48.27 54519.07 88888.00 2016-02-08 12:18:21.625 039 12571.20 48.25 54519.10 88888.00 2016-02-08 12:18:21.750 039 12571.20 48.25 54519.07 88888.00 2016-02-08 12:18:21.875 039 12571.20 48.23 54519.07 88888.00 2016-02-08 12:18:22.000 039 12571.12 48.23 54519.05 88888.00 2016-02-08 12:18:22.125 039 12571.05 48.23 54519.07 88888.00 2016-02-08 12:18:22.250 039 12571.00 48.25 54519.07 88888.00 2016-02-08 12:18:22.375 039 12571.02 48.25 54519.07 88888.00 2016-02-08 12:18:22.500 039 12571.05 48.25 54519.05 88888.00 2016-02-08 12:18:22.625 039 12571.12 48.25 54519.07 88888.00 2016-02-08 12:18:22.750 039 12571.17 48.25 54519.07 88888.00 2016-02-08 12:18:22.875 039 12571.17 48.25 54519.07 88888.00 2016-02-08 12:18:23.000 039 12571.17 48.23 54519.05 88888.00 2016-02-08 12:18:23.125 039 12571.12 48.20 54519.07 88888.00 2016-02-08 12:18:23.250 039 12571.05 48.20 54519.07 88888.00 2016-02-08 12:18:23.375 039 12571.05 48.20 54519.07 88888.00 2016-02-08 12:18:23.500 039 12571.08 48.20 54519.12 88888.00 2016-02-08 12:18:23.625 039 12571.10 48.23 54519.10 88888.00 2016-02-08 12:18:23.750 039 12571.12 48.20 54519.10 88888.00 2016-02-08 12:18:23.875 039 12571.15 48.17 54519.07 88888.00 2016-02-08 12:18:24.000 039 12571.17 48.20 54519.10 88888.00 2016-02-08 12:18:24.125 039 12571.17 48.17 54519.07 88888.00 2016-02-08 12:18:24.250 039 12571.12 48.17 54519.10 88888.00 2016-02-08 12:18:24.375 039 12571.12 48.20 54519.10 88888.00 2016-02-08 12:18:24.500 039 12571.12 48.25 54519.10 88888.00 2016-02-08 12:18:24.625 039 12571.17 48.23 54519.07 88888.00 2016-02-08 12:18:24.750 039 12571.23 48.20 54519.10 88888.00 2016-02-08 12:18:24.875 039 12571.17 48.17 54519.10 88888.00 2016-02-08 12:18:25.000 039 12571.12 48.17 54519.10 88888.00 2016-02-08 12:18:25.125 039 12571.15 48.15 54519.12 88888.00 2016-02-08 12:18:25.250 039 12571.17 48.15 54519.12 88888.00 2016-02-08 12:18:25.375 039 12571.25 48.17 54519.15 88888.00 2016-02-08 12:18:25.500 039 12571.23 48.15 54519.12 88888.00 2016-02-08 12:18:25.625 039 12571.17 48.15 54519.12 88888.00 2016-02-08 12:18:25.750 039 12571.20 48.15 54519.15 88888.00 2016-02-08 12:18:25.875 039 12571.20 48.15 54519.12 88888.00 2016-02-08 12:18:26.000 039 12571.20 48.15 54519.10 88888.00 2016-02-08 12:18:26.125 039 12571.23 48.15 54519.10 88888.00 2016-02-08 12:18:26.250 039 12571.17 48.15 54519.12 88888.00 2016-02-08 12:18:26.375 039 12571.17 48.15 54519.12 88888.00 2016-02-08 12:18:26.500 039 12571.23 48.17 54519.12 88888.00 2016-02-08 12:18:26.625 039 12571.30 48.15 54519.10 88888.00 2016-02-08 12:18:26.750 039 12571.23 48.12 54519.12 88888.00 2016-02-08 12:18:26.875 039 12571.23 48.12 54519.12 88888.00 2016-02-08 12:18:27.000 039 12571.27 48.10 54519.10 88888.00 2016-02-08 12:18:27.125 039 12571.25 48.10 54519.10 88888.00 2016-02-08 12:18:27.250 039 12571.25 48.08 54519.12 88888.00 2016-02-08 12:18:27.375 039 12571.30 48.10 54519.12 88888.00 2016-02-08 12:18:27.500 039 12571.30 48.08 54519.10 88888.00 2016-02-08 12:18:27.625 039 12571.25 48.10 54519.10 88888.00 2016-02-08 12:18:27.750 039 12571.30 48.10 54519.12 88888.00 2016-02-08 12:18:27.875 039 12571.38 48.10 54519.12 88888.00 2016-02-08 12:18:28.000 039 12571.38 48.08 54519.12 88888.00 2016-02-08 12:18:28.125 039 12571.33 48.08 54519.10 88888.00 2016-02-08 12:18:28.250 039 12571.30 48.02 54519.10 88888.00 2016-02-08 12:18:28.375 039 12571.33 48.05 54519.10 88888.00 2016-02-08 12:18:28.500 039 12571.35 48.05 54519.12 88888.00 2016-02-08 12:18:28.625 039 12571.35 48.05 54519.12 88888.00 2016-02-08 12:18:28.750 039 12571.30 48.05 54519.12 88888.00 2016-02-08 12:18:28.875 039 12571.30 48.02 54519.10 88888.00 2016-02-08 12:18:29.000 039 12571.27 48.02 54519.10 88888.00 2016-02-08 12:18:29.125 039 12571.27 48.02 54519.12 88888.00 2016-02-08 12:18:29.250 039 12571.27 48.00 54519.15 88888.00 2016-02-08 12:18:29.375 039 12571.33 48.00 54519.15 88888.00 2016-02-08 12:18:29.500 039 12571.38 48.02 54519.15 88888.00 2016-02-08 12:18:29.625 039 12571.38 48.00 54519.12 88888.00 2016-02-08 12:18:29.750 039 12571.38 47.98 54519.15 88888.00 2016-02-08 12:18:29.875 039 12571.38 47.98 54519.15 88888.00 2016-02-08 12:18:30.000 039 12571.42 48.00 54519.18 88888.00 2016-02-08 12:18:30.125 039 12571.42 47.98 54519.15 88888.00 2016-02-08 12:18:30.250 039 12571.40 47.92 54519.12 88888.00 2016-02-08 12:18:30.375 039 12571.38 47.95 54519.15 88888.00 2016-02-08 12:18:30.500 039 12571.40 47.95 54519.15 88888.00 2016-02-08 12:18:30.625 039 12571.38 47.95 54519.18 88888.00 2016-02-08 12:18:30.750 039 12571.27 47.92 54519.15 88888.00 2016-02-08 12:18:30.875 039 12571.23 47.90 54519.15 88888.00 2016-02-08 12:18:31.000 039 12571.25 47.92 54519.15 88888.00 2016-02-08 12:18:31.125 039 12571.30 47.95 54519.18 88888.00 2016-02-08 12:18:31.250 039 12571.30 47.95 54519.18 88888.00 2016-02-08 12:18:31.375 039 12571.30 47.92 54519.18 88888.00 2016-02-08 12:18:31.500 039 12571.27 47.92 54519.18 88888.00 2016-02-08 12:18:31.625 039 12571.33 47.92 54519.18 88888.00 2016-02-08 12:18:31.750 039 12571.38 47.92 54519.15 88888.00 2016-02-08 12:18:31.875 039 12571.40 47.92 54519.18 88888.00 2016-02-08 12:18:32.000 039 12571.35 47.90 54519.18 88888.00 2016-02-08 12:18:32.125 039 12571.40 47.90 54519.20 88888.00 2016-02-08 12:18:32.250 039 12571.38 47.88 54519.20 88888.00 2016-02-08 12:18:32.375 039 12571.40 47.90 54519.20 88888.00 2016-02-08 12:18:32.500 039 12571.38 47.90 54519.18 88888.00 2016-02-08 12:18:32.625 039 12571.38 47.90 54519.18 88888.00 2016-02-08 12:18:32.750 039 12571.35 47.90 54519.15 88888.00 2016-02-08 12:18:32.875 039 12571.35 47.92 54519.18 88888.00 2016-02-08 12:18:33.000 039 12571.33 47.90 54519.15 88888.00 2016-02-08 12:18:33.125 039 12571.35 47.88 54519.20 88888.00 2016-02-08 12:18:33.250 039 12571.48 47.83 54519.18 88888.00 2016-02-08 12:18:33.375 039 12571.52 47.80 54519.18 88888.00 2016-02-08 12:18:33.500 039 12571.50 47.83 54519.18 88888.00 2016-02-08 12:18:33.625 039 12571.52 47.85 54519.20 88888.00 2016-02-08 12:18:33.750 039 12571.50 47.85 54519.20 88888.00 2016-02-08 12:18:33.875 039 12571.48 47.85 54519.18 88888.00 2016-02-08 12:18:34.000 039 12571.48 47.80 54519.20 88888.00 2016-02-08 12:18:34.125 039 12571.50 47.83 54519.20 88888.00 2016-02-08 12:18:34.250 039 12571.42 47.77 54519.20 88888.00 2016-02-08 12:18:34.375 039 12571.40 47.77 54519.18 88888.00 2016-02-08 12:18:34.500 039 12571.38 47.77 54519.20 88888.00 2016-02-08 12:18:34.625 039 12571.33 47.80 54519.20 88888.00 2016-02-08 12:18:34.750 039 12571.30 47.77 54519.22 88888.00 2016-02-08 12:18:34.875 039 12571.38 47.73 54519.20 88888.00 2016-02-08 12:18:35.000 039 12571.42 47.73 54519.20 88888.00 2016-02-08 12:18:35.125 039 12571.40 47.73 54519.20 88888.00 2016-02-08 12:18:35.250 039 12571.40 47.70 54519.22 88888.00 2016-02-08 12:18:35.375 039 12571.45 47.67 54519.22 88888.00 2016-02-08 12:18:35.500 039 12571.42 47.70 54519.20 88888.00 2016-02-08 12:18:35.625 039 12571.42 47.70 54519.18 88888.00 2016-02-08 12:18:35.750 039 12571.50 47.70 54519.20 88888.00 2016-02-08 12:18:35.875 039 12571.50 47.65 54519.18 88888.00 2016-02-08 12:18:36.000 039 12571.48 47.65 54519.15 88888.00 2016-02-08 12:18:36.125 039 12571.48 47.65 54519.20 88888.00 2016-02-08 12:18:36.250 039 12571.50 47.67 54519.22 88888.00 2016-02-08 12:18:36.375 039 12571.50 47.67 54519.22 88888.00 2016-02-08 12:18:36.500 039 12571.48 47.67 54519.22 88888.00 2016-02-08 12:18:36.625 039 12571.50 47.65 54519.22 88888.00 2016-02-08 12:18:36.750 039 12571.45 47.65 54519.20 88888.00 2016-02-08 12:18:36.875 039 12571.50 47.65 54519.20 88888.00 2016-02-08 12:18:37.000 039 12571.50 47.62 54519.22 88888.00 2016-02-08 12:18:37.125 039 12571.50 47.60 54519.22 88888.00 2016-02-08 12:18:37.250 039 12571.45 47.60 54519.22 88888.00 2016-02-08 12:18:37.375 039 12571.42 47.60 54519.22 88888.00 2016-02-08 12:18:37.500 039 12571.40 47.62 54519.25 88888.00 2016-02-08 12:18:37.625 039 12571.42 47.60 54519.22 88888.00 2016-02-08 12:18:37.750 039 12571.42 47.58 54519.22 88888.00 2016-02-08 12:18:37.875 039 12571.42 47.58 54519.22 88888.00 2016-02-08 12:18:38.000 039 12571.38 47.60 54519.22 88888.00 2016-02-08 12:18:38.125 039 12571.35 47.58 54519.25 88888.00 2016-02-08 12:18:38.250 039 12571.27 47.55 54519.28 88888.00 2016-02-08 12:18:38.375 039 12571.27 47.55 54519.22 88888.00 2016-02-08 12:18:38.500 039 12571.30 47.55 54519.22 88888.00 2016-02-08 12:18:38.625 039 12571.35 47.58 54519.22 88888.00 2016-02-08 12:18:38.750 039 12571.33 47.55 54519.25 88888.00 2016-02-08 12:18:38.875 039 12571.33 47.55 54519.25 88888.00 2016-02-08 12:18:39.000 039 12571.35 47.58 54519.25 88888.00 2016-02-08 12:18:39.125 039 12571.33 47.52 54519.25 88888.00 2016-02-08 12:18:39.250 039 12571.27 47.50 54519.25 88888.00 2016-02-08 12:18:39.375 039 12571.27 47.50 54519.25 88888.00 2016-02-08 12:18:39.500 039 12571.30 47.50 54519.25 88888.00 2016-02-08 12:18:39.625 039 12571.38 47.48 54519.28 88888.00 2016-02-08 12:18:39.750 039 12571.38 47.48 54519.28 88888.00 2016-02-08 12:18:39.875 039 12571.33 47.48 54519.25 88888.00 2016-02-08 12:18:40.000 039 12571.33 47.48 54519.25 88888.00 2016-02-08 12:18:40.125 039 12571.35 47.45 54519.25 88888.00 2016-02-08 12:18:40.250 039 12571.40 47.42 54519.28 88888.00 2016-02-08 12:18:40.375 039 12571.42 47.45 54519.28 88888.00 2016-02-08 12:18:40.500 039 12571.38 47.42 54519.30 88888.00 2016-02-08 12:18:40.625 039 12571.38 47.42 54519.25 88888.00 2016-02-08 12:18:40.750 039 12571.38 47.45 54519.28 88888.00 2016-02-08 12:18:40.875 039 12571.30 47.45 54519.28 88888.00 2016-02-08 12:18:41.000 039 12571.30 47.45 54519.22 88888.00 2016-02-08 12:18:41.125 039 12571.30 47.48 54519.28 88888.00 2016-02-08 12:18:41.250 039 12571.30 47.40 54519.28 88888.00 2016-02-08 12:18:41.375 039 12571.35 47.42 54519.25 88888.00 2016-02-08 12:18:41.500 039 12571.38 47.42 54519.28 88888.00 2016-02-08 12:18:41.625 039 12571.42 47.42 54519.28 88888.00 2016-02-08 12:18:41.750 039 12571.42 47.42 54519.25 88888.00 2016-02-08 12:18:41.875 039 12571.42 47.40 54519.28 88888.00 2016-02-08 12:18:42.000 039 12571.40 47.38 54519.25 88888.00 2016-02-08 12:18:42.125 039 12571.38 47.40 54519.28 88888.00 2016-02-08 12:18:42.250 039 12571.35 47.35 54519.30 88888.00 2016-02-08 12:18:42.375 039 12571.33 47.38 54519.30 88888.00 2016-02-08 12:18:42.500 039 12571.40 47.33 54519.30 88888.00 2016-02-08 12:18:42.625 039 12571.38 47.38 54519.30 88888.00 2016-02-08 12:18:42.750 039 12571.38 47.38 54519.30 88888.00 2016-02-08 12:18:42.875 039 12571.35 47.35 54519.28 88888.00 2016-02-08 12:18:43.000 039 12571.35 47.33 54519.28 88888.00 2016-02-08 12:18:43.125 039 12571.38 47.35 54519.28 88888.00 2016-02-08 12:18:43.250 039 12571.38 47.35 54519.28 88888.00 2016-02-08 12:18:43.375 039 12571.42 47.38 54519.28 88888.00 2016-02-08 12:18:43.500 039 12571.42 47.35 54519.25 88888.00 2016-02-08 12:18:43.625 039 12571.40 47.33 54519.25 88888.00 2016-02-08 12:18:43.750 039 12571.35 47.30 54519.25 88888.00 2016-02-08 12:18:43.875 039 12571.35 47.30 54519.25 88888.00 2016-02-08 12:18:44.000 039 12571.35 47.33 54519.28 88888.00 2016-02-08 12:18:44.125 039 12571.40 47.27 54519.30 88888.00 2016-02-08 12:18:44.250 039 12571.35 47.30 54519.28 88888.00 2016-02-08 12:18:44.375 039 12571.45 47.30 54519.28 88888.00 2016-02-08 12:18:44.500 039 12571.50 47.33 54519.30 88888.00 2016-02-08 12:18:44.625 039 12571.42 47.30 54519.28 88888.00 2016-02-08 12:18:44.750 039 12571.38 47.33 54519.28 88888.00 2016-02-08 12:18:44.875 039 12571.35 47.30 54519.28 88888.00 2016-02-08 12:18:45.000 039 12571.33 47.33 54519.28 88888.00 2016-02-08 12:18:45.125 039 12571.27 47.35 54519.28 88888.00 2016-02-08 12:18:45.250 039 12571.30 47.33 54519.30 88888.00 2016-02-08 12:18:45.375 039 12571.40 47.33 54519.28 88888.00 2016-02-08 12:18:45.500 039 12571.40 47.27 54519.28 88888.00 2016-02-08 12:18:45.625 039 12571.35 47.27 54519.28 88888.00 2016-02-08 12:18:45.750 039 12571.30 47.27 54519.28 88888.00 2016-02-08 12:18:45.875 039 12571.33 47.27 54519.28 88888.00 2016-02-08 12:18:46.000 039 12571.33 47.27 54519.30 88888.00 2016-02-08 12:18:46.125 039 12571.35 47.27 54519.30 88888.00 2016-02-08 12:18:46.250 039 12571.35 47.25 54519.32 88888.00 2016-02-08 12:18:46.375 039 12571.42 47.27 54519.32 88888.00 2016-02-08 12:18:46.500 039 12571.38 47.27 54519.28 88888.00 2016-02-08 12:18:46.625 039 12571.35 47.27 54519.30 88888.00 2016-02-08 12:18:46.750 039 12571.33 47.27 54519.28 88888.00 2016-02-08 12:18:46.875 039 12571.35 47.23 54519.30 88888.00 2016-02-08 12:18:47.000 039 12571.38 47.23 54519.25 88888.00 2016-02-08 12:18:47.125 039 12571.38 47.25 54519.30 88888.00 2016-02-08 12:18:47.250 039 12571.35 47.25 54519.30 88888.00 2016-02-08 12:18:47.375 039 12571.38 47.27 54519.30 88888.00 2016-02-08 12:18:47.500 039 12571.25 47.25 54519.30 88888.00 2016-02-08 12:18:47.625 039 12571.27 47.20 54519.30 88888.00 2016-02-08 12:18:47.750 039 12571.27 47.25 54519.32 88888.00 2016-02-08 12:18:47.875 039 12571.25 47.23 54519.32 88888.00 2016-02-08 12:18:48.000 039 12571.30 47.23 54519.30 88888.00 2016-02-08 12:18:48.125 039 12571.35 47.25 54519.35 88888.00 2016-02-08 12:18:48.250 039 12571.33 47.23 54519.32 88888.00 2016-02-08 12:18:48.375 039 12571.38 47.23 54519.32 88888.00 2016-02-08 12:18:48.500 039 12571.35 47.23 54519.32 88888.00 2016-02-08 12:18:48.625 039 12571.38 47.25 54519.35 88888.00 2016-02-08 12:18:48.750 039 12571.40 47.25 54519.32 88888.00 2016-02-08 12:18:48.875 039 12571.38 47.25 54519.32 88888.00 2016-02-08 12:18:49.000 039 12571.38 47.25 54519.32 88888.00 2016-02-08 12:18:49.125 039 12571.35 47.23 54519.32 88888.00 2016-02-08 12:18:49.250 039 12571.30 47.25 54519.32 88888.00 2016-02-08 12:18:49.375 039 12571.35 47.25 54519.35 88888.00 2016-02-08 12:18:49.500 039 12571.33 47.23 54519.35 88888.00 2016-02-08 12:18:49.625 039 12571.27 47.20 54519.35 88888.00 2016-02-08 12:18:49.750 039 12571.25 47.20 54519.32 88888.00 2016-02-08 12:18:49.875 039 12571.27 47.17 54519.32 88888.00 2016-02-08 12:18:50.000 039 12571.40 47.20 54519.30 88888.00 2016-02-08 12:18:50.125 039 12571.42 47.20 54519.32 88888.00 2016-02-08 12:18:50.250 039 12571.35 47.17 54519.30 88888.00 2016-02-08 12:18:50.375 039 12571.42 47.17 54519.32 88888.00 2016-02-08 12:18:50.500 039 12571.48 47.17 54519.35 88888.00 2016-02-08 12:18:50.625 039 12571.48 47.17 54519.30 88888.00 2016-02-08 12:18:50.750 039 12571.42 47.20 54519.30 88888.00 2016-02-08 12:18:50.875 039 12571.38 47.17 54519.35 88888.00 2016-02-08 12:18:51.000 039 12571.40 47.17 54519.35 88888.00 2016-02-08 12:18:51.125 039 12571.40 47.15 54519.32 88888.00 2016-02-08 12:18:51.250 039 12571.33 47.15 54519.32 88888.00 2016-02-08 12:18:51.375 039 12571.35 47.17 54519.32 88888.00 2016-02-08 12:18:51.500 039 12571.35 47.17 54519.35 88888.00 2016-02-08 12:18:51.625 039 12571.33 47.17 54519.35 88888.00 2016-02-08 12:18:51.750 039 12571.30 47.15 54519.35 88888.00 2016-02-08 12:18:51.875 039 12571.30 47.15 54519.35 88888.00 2016-02-08 12:18:52.000 039 12571.30 47.15 54519.32 88888.00 2016-02-08 12:18:52.125 039 12571.25 47.12 54519.32 88888.00 2016-02-08 12:18:52.250 039 12571.25 47.12 54519.38 88888.00 2016-02-08 12:18:52.375 039 12571.33 47.10 54519.40 88888.00 2016-02-08 12:18:52.500 039 12571.35 47.10 54519.35 88888.00 2016-02-08 12:18:52.625 039 12571.33 47.10 54519.35 88888.00 2016-02-08 12:18:52.750 039 12571.35 47.10 54519.38 88888.00 2016-02-08 12:18:52.875 039 12571.35 47.08 54519.35 88888.00 2016-02-08 12:18:53.000 039 12571.35 47.10 54519.38 88888.00 2016-02-08 12:18:53.125 039 12571.27 47.12 54519.35 88888.00 2016-02-08 12:18:53.250 039 12571.27 47.05 54519.35 88888.00 2016-02-08 12:18:53.375 039 12571.33 47.08 54519.38 88888.00 2016-02-08 12:18:53.500 039 12571.27 47.08 54519.38 88888.00 2016-02-08 12:18:53.625 039 12571.25 47.05 54519.38 88888.00 2016-02-08 12:18:53.750 039 12571.25 47.02 54519.35 88888.00 2016-02-08 12:18:53.875 039 12571.25 47.05 54519.35 88888.00 2016-02-08 12:18:54.000 039 12571.25 47.08 54519.38 88888.00 2016-02-08 12:18:54.125 039 12571.25 47.05 54519.43 88888.00 2016-02-08 12:18:54.250 039 12571.23 47.02 54519.40 88888.00 2016-02-08 12:18:54.375 039 12571.30 47.05 54519.40 88888.00 2016-02-08 12:18:54.500 039 12571.30 47.05 54519.40 88888.00 2016-02-08 12:18:54.625 039 12571.30 47.05 54519.40 88888.00 2016-02-08 12:18:54.750 039 12571.27 47.02 54519.38 88888.00 2016-02-08 12:18:54.875 039 12571.30 47.00 54519.32 88888.00 2016-02-08 12:18:55.000 039 12571.25 47.00 54519.35 88888.00 2016-02-08 12:18:55.125 039 12571.23 47.05 54519.38 88888.00 2016-02-08 12:18:55.250 039 12571.23 47.02 54519.38 88888.00 2016-02-08 12:18:55.375 039 12571.27 47.02 54519.38 88888.00 2016-02-08 12:18:55.500 039 12571.27 47.02 54519.38 88888.00 2016-02-08 12:18:55.625 039 12571.25 47.00 54519.35 88888.00 2016-02-08 12:18:55.750 039 12571.27 47.00 54519.38 88888.00 2016-02-08 12:18:55.875 039 12571.25 47.00 54519.38 88888.00 2016-02-08 12:18:56.000 039 12571.23 46.98 54519.38 88888.00 2016-02-08 12:18:56.125 039 12571.23 47.00 54519.38 88888.00 2016-02-08 12:18:56.250 039 12571.23 47.00 54519.38 88888.00 2016-02-08 12:18:56.375 039 12571.23 47.00 54519.38 88888.00 2016-02-08 12:18:56.500 039 12571.23 47.00 54519.40 88888.00 2016-02-08 12:18:56.625 039 12571.20 46.98 54519.38 88888.00 2016-02-08 12:18:56.750 039 12571.17 46.95 54519.40 88888.00 2016-02-08 12:18:56.875 039 12571.17 46.98 54519.40 88888.00 2016-02-08 12:18:57.000 039 12571.23 46.95 54519.38 88888.00 2016-02-08 12:18:57.125 039 12571.23 46.95 54519.38 88888.00 2016-02-08 12:18:57.250 039 12571.23 46.92 54519.40 88888.00 2016-02-08 12:18:57.375 039 12571.30 46.92 54519.38 88888.00 2016-02-08 12:18:57.500 039 12571.30 46.90 54519.40 88888.00 2016-02-08 12:18:57.625 039 12571.20 46.90 54519.40 88888.00 2016-02-08 12:18:57.750 039 12571.20 46.88 54519.40 88888.00 2016-02-08 12:18:57.875 039 12571.25 46.90 54519.43 88888.00 2016-02-08 12:18:58.000 039 12571.30 46.90 54519.40 88888.00 2016-02-08 12:18:58.125 039 12571.27 46.90 54519.40 88888.00 2016-02-08 12:18:58.250 039 12571.25 46.88 54519.38 88888.00 2016-02-08 12:18:58.375 039 12571.27 46.88 54519.38 88888.00 2016-02-08 12:18:58.500 039 12571.30 46.88 54519.38 88888.00 2016-02-08 12:18:58.625 039 12571.27 46.85 54519.38 88888.00 2016-02-08 12:18:58.750 039 12571.25 46.85 54519.35 88888.00 2016-02-08 12:18:58.875 039 12571.23 46.85 54519.38 88888.00 2016-02-08 12:18:59.000 039 12571.20 46.85 54519.35 88888.00 2016-02-08 12:18:59.125 039 12571.20 46.85 54519.40 88888.00 2016-02-08 12:18:59.250 039 12571.23 46.85 54519.38 88888.00 2016-02-08 12:18:59.375 039 12571.23 46.85 54519.35 88888.00 2016-02-08 12:18:59.500 039 12571.23 46.85 54519.38 88888.00 2016-02-08 12:18:59.625 039 12571.25 46.83 54519.40 88888.00 2016-02-08 12:18:59.750 039 12571.23 46.83 54519.38 88888.00 2016-02-08 12:18:59.875 039 12571.23 46.83 54519.40 88888.00 2016-02-08 12:19:00.000 039 12571.25 46.83 54519.40 88888.00 2016-02-08 12:19:00.125 039 12571.27 46.83 54519.40 88888.00 2016-02-08 12:19:00.250 039 12571.17 46.80 54519.38 88888.00 2016-02-08 12:19:00.375 039 12571.15 46.83 54519.38 88888.00 2016-02-08 12:19:00.500 039 12571.15 46.80 54519.38 88888.00 2016-02-08 12:19:00.625 039 12571.17 46.80 54519.38 88888.00 2016-02-08 12:19:00.750 039 12571.15 46.83 54519.38 88888.00 2016-02-08 12:19:00.875 039 12571.20 46.80 54519.38 88888.00 2016-02-08 12:19:01.000 039 12571.25 46.77 54519.38 88888.00 2016-02-08 12:19:01.125 039 12571.25 46.80 54519.40 88888.00 2016-02-08 12:19:01.250 039 12571.20 46.80 54519.38 88888.00 2016-02-08 12:19:01.375 039 12571.20 46.83 54519.43 88888.00 2016-02-08 12:19:01.500 039 12571.25 46.83 54519.38 88888.00 2016-02-08 12:19:01.625 039 12571.27 46.80 54519.40 88888.00 2016-02-08 12:19:01.750 039 12571.15 46.77 54519.38 88888.00 2016-02-08 12:19:01.875 039 12571.08 46.77 54519.40 88888.00 2016-02-08 12:19:02.000 039 12571.10 46.75 54519.38 88888.00 2016-02-08 12:19:02.125 039 12571.12 46.77 54519.40 88888.00 2016-02-08 12:19:02.250 039 12571.00 46.77 54519.38 88888.00 2016-02-08 12:19:02.375 039 12571.05 46.80 54519.38 88888.00 2016-02-08 12:19:02.500 039 12571.05 46.77 54519.43 88888.00 2016-02-08 12:19:02.625 039 12571.10 46.75 54519.43 88888.00 2016-02-08 12:19:02.750 039 12571.12 46.75 54519.43 88888.00 2016-02-08 12:19:02.875 039 12571.15 46.75 54519.43 88888.00 2016-02-08 12:19:03.000 039 12571.20 46.75 54519.40 88888.00 2016-02-08 12:19:03.125 039 12571.15 46.75 54519.45 88888.00 2016-02-08 12:19:03.250 039 12571.00 46.73 54519.45 88888.00 2016-02-08 12:19:03.375 039 12571.00 46.75 54519.45 88888.00 2016-02-08 12:19:03.500 039 12571.05 46.77 54519.43 88888.00 2016-02-08 12:19:03.625 039 12571.08 46.77 54519.43 88888.00 2016-02-08 12:19:03.750 039 12571.10 46.75 54519.43 88888.00 2016-02-08 12:19:03.875 039 12571.12 46.75 54519.40 88888.00 2016-02-08 12:19:04.000 039 12571.10 46.73 54519.38 88888.00 2016-02-08 12:19:04.125 039 12571.15 46.73 54519.40 88888.00 2016-02-08 12:19:04.250 039 12571.12 46.67 54519.40 88888.00 2016-02-08 12:19:04.375 039 12571.17 46.67 54519.43 88888.00 2016-02-08 12:19:04.500 039 12571.20 46.67 54519.43 88888.00 2016-02-08 12:19:04.625 039 12571.20 46.70 54519.43 88888.00 2016-02-08 12:19:04.750 039 12571.20 46.73 54519.45 88888.00 2016-02-08 12:19:04.875 039 12571.17 46.73 54519.40 88888.00 2016-02-08 12:19:05.000 039 12571.10 46.70 54519.40 88888.00 2016-02-08 12:19:05.125 039 12571.02 46.65 54519.40 88888.00 2016-02-08 12:19:05.250 039 12571.00 46.62 54519.40 88888.00 2016-02-08 12:19:05.375 039 12570.98 46.65 54519.43 88888.00 2016-02-08 12:19:05.500 039 12571.05 46.67 54519.40 88888.00 2016-02-08 12:19:05.625 039 12571.08 46.67 54519.38 88888.00 2016-02-08 12:19:05.750 039 12571.08 46.67 54519.38 88888.00 2016-02-08 12:19:05.875 039 12571.05 46.62 54519.40 88888.00 2016-02-08 12:19:06.000 039 12571.05 46.65 54519.40 88888.00 2016-02-08 12:19:06.125 039 12571.05 46.67 54519.40 88888.00 2016-02-08 12:19:06.250 039 12571.05 46.70 54519.45 88888.00 2016-02-08 12:19:06.375 039 12571.02 46.73 54519.43 88888.00 2016-02-08 12:19:06.500 039 12571.00 46.73 54519.45 88888.00 2016-02-08 12:19:06.625 039 12571.02 46.73 54519.40 88888.00 2016-02-08 12:19:06.750 039 12571.05 46.70 54519.40 88888.00 2016-02-08 12:19:06.875 039 12571.05 46.70 54519.40 88888.00 2016-02-08 12:19:07.000 039 12571.00 46.67 54519.40 88888.00 2016-02-08 12:19:07.125 039 12571.02 46.70 54519.43 88888.00 2016-02-08 12:19:07.250 039 12571.08 46.70 54519.43 88888.00 2016-02-08 12:19:07.375 039 12571.10 46.73 54519.40 88888.00 2016-02-08 12:19:07.500 039 12571.12 46.73 54519.38 88888.00 2016-02-08 12:19:07.625 039 12571.17 46.73 54519.40 88888.00 2016-02-08 12:19:07.750 039 12571.15 46.73 54519.43 88888.00 2016-02-08 12:19:07.875 039 12571.10 46.70 54519.43 88888.00 2016-02-08 12:19:08.000 039 12571.10 46.70 54519.43 88888.00 2016-02-08 12:19:08.125 039 12571.10 46.70 54519.43 88888.00 2016-02-08 12:19:08.250 039 12571.12 46.70 54519.45 88888.00 2016-02-08 12:19:08.375 039 12571.10 46.70 54519.43 88888.00 2016-02-08 12:19:08.500 039 12571.08 46.67 54519.40 88888.00 2016-02-08 12:19:08.625 039 12571.05 46.70 54519.40 88888.00 2016-02-08 12:19:08.750 039 12571.05 46.67 54519.40 88888.00 2016-02-08 12:19:08.875 039 12571.05 46.67 54519.38 88888.00 2016-02-08 12:19:09.000 039 12571.12 46.67 54519.43 88888.00 2016-02-08 12:19:09.125 039 12571.08 46.73 54519.45 88888.00 2016-02-08 12:19:09.250 039 12571.08 46.67 54519.43 88888.00 2016-02-08 12:19:09.375 039 12571.15 46.67 54519.40 88888.00 2016-02-08 12:19:09.500 039 12571.10 46.65 54519.40 88888.00 2016-02-08 12:19:09.625 039 12571.08 46.67 54519.40 88888.00 2016-02-08 12:19:09.750 039 12571.05 46.70 54519.43 88888.00 2016-02-08 12:19:09.875 039 12571.02 46.67 54519.43 88888.00 2016-02-08 12:19:10.000 039 12571.05 46.67 54519.43 88888.00 2016-02-08 12:19:10.125 039 12571.08 46.65 54519.43 88888.00 2016-02-08 12:19:10.250 039 12571.02 46.65 54519.45 88888.00 2016-02-08 12:19:10.375 039 12571.02 46.65 54519.45 88888.00 2016-02-08 12:19:10.500 039 12571.08 46.62 54519.45 88888.00 2016-02-08 12:19:10.625 039 12571.10 46.65 54519.43 88888.00 2016-02-08 12:19:10.750 039 12571.08 46.65 54519.43 88888.00 2016-02-08 12:19:10.875 039 12571.08 46.58 54519.38 88888.00 2016-02-08 12:19:11.000 039 12571.12 46.58 54519.35 88888.00 2016-02-08 12:19:11.125 039 12571.17 46.60 54519.38 88888.00 2016-02-08 12:19:11.250 039 12571.15 46.60 54519.40 88888.00 2016-02-08 12:19:11.375 039 12571.17 46.58 54519.40 88888.00 2016-02-08 12:19:11.500 039 12571.17 46.58 54519.43 88888.00 2016-02-08 12:19:11.625 039 12571.12 46.58 54519.43 88888.00 2016-02-08 12:19:11.750 039 12571.10 46.58 54519.38 88888.00 2016-02-08 12:19:11.875 039 12571.15 46.58 54519.40 88888.00 2016-02-08 12:19:12.000 039 12571.20 46.58 54519.40 88888.00 2016-02-08 12:19:12.125 039 12571.17 46.55 54519.40 88888.00 2016-02-08 12:19:12.250 039 12571.15 46.58 54519.43 88888.00 2016-02-08 12:19:12.375 039 12571.17 46.58 54519.43 88888.00 2016-02-08 12:19:12.500 039 12571.12 46.62 54519.40 88888.00 2016-02-08 12:19:12.625 039 12571.12 46.58 54519.40 88888.00 2016-02-08 12:19:12.750 039 12571.08 46.58 54519.38 88888.00 2016-02-08 12:19:12.875 039 12571.10 46.60 54519.38 88888.00 2016-02-08 12:19:13.000 039 12571.17 46.58 54519.38 88888.00 2016-02-08 12:19:13.125 039 12571.20 46.58 54519.43 88888.00 2016-02-08 12:19:13.250 039 12571.15 46.58 54519.45 88888.00 2016-02-08 12:19:13.375 039 12571.15 46.55 54519.45 88888.00 2016-02-08 12:19:13.500 039 12571.15 46.55 54519.43 88888.00 2016-02-08 12:19:13.625 039 12571.15 46.55 54519.43 88888.00 2016-02-08 12:19:13.750 039 12571.20 46.55 54519.40 88888.00 2016-02-08 12:19:13.875 039 12571.15 46.52 54519.40 88888.00 2016-02-08 12:19:14.000 039 12571.12 46.52 54519.40 88888.00 2016-02-08 12:19:14.125 039 12571.12 46.52 54519.40 88888.00 2016-02-08 12:19:14.250 039 12571.08 46.52 54519.40 88888.00 2016-02-08 12:19:14.375 039 12571.10 46.50 54519.40 88888.00 2016-02-08 12:19:14.500 039 12571.17 46.52 54519.40 88888.00 2016-02-08 12:19:14.625 039 12571.20 46.52 54519.40 88888.00 2016-02-08 12:19:14.750 039 12571.12 46.52 54519.43 88888.00 2016-02-08 12:19:14.875 039 12571.10 46.52 54519.45 88888.00 2016-02-08 12:19:15.000 039 12571.10 46.50 54519.43 88888.00 2016-02-08 12:19:15.125 039 12571.15 46.48 54519.40 88888.00 2016-02-08 12:19:15.250 039 12571.10 46.48 54519.45 88888.00 2016-02-08 12:19:15.375 039 12571.12 46.50 54519.45 88888.00 2016-02-08 12:19:15.500 039 12571.12 46.50 54519.43 88888.00 2016-02-08 12:19:15.625 039 12571.15 46.50 54519.40 88888.00 2016-02-08 12:19:15.750 039 12571.27 46.52 54519.40 88888.00 2016-02-08 12:19:15.875 039 12571.38 46.48 54519.43 88888.00 2016-02-08 12:19:16.000 039 12571.33 46.48 54519.45 88888.00 2016-02-08 12:19:16.125 039 12571.23 46.48 54519.43 88888.00 2016-02-08 12:19:16.250 039 12571.17 46.50 54519.45 88888.00 2016-02-08 12:19:16.375 039 12571.25 46.50 54519.45 88888.00 2016-02-08 12:19:16.500 039 12571.25 46.48 54519.45 88888.00 2016-02-08 12:19:16.625 039 12571.25 46.45 54519.45 88888.00 2016-02-08 12:19:16.750 039 12571.27 46.48 54519.47 88888.00 2016-02-08 12:19:16.875 039 12571.30 46.45 54519.50 88888.00 2016-02-08 12:19:17.000 039 12571.30 46.48 54519.45 88888.00 2016-02-08 12:19:17.125 039 12571.23 46.45 54519.47 88888.00 2016-02-08 12:19:17.250 039 12571.10 46.42 54519.50 88888.00 2016-02-08 12:19:17.375 039 12571.15 46.42 54519.47 88888.00 2016-02-08 12:19:17.500 039 12571.23 46.42 54519.45 88888.00 2016-02-08 12:19:17.625 039 12571.25 46.40 54519.47 88888.00 2016-02-08 12:19:17.750 039 12571.25 46.42 54519.47 88888.00 2016-02-08 12:19:17.875 039 12571.25 46.42 54519.50 88888.00 2016-02-08 12:19:18.000 039 12571.27 46.42 54519.47 88888.00 2016-02-08 12:19:18.125 039 12571.27 46.42 54519.50 88888.00 2016-02-08 12:19:18.250 039 12571.17 46.40 54519.47 88888.00 2016-02-08 12:19:18.375 039 12571.23 46.42 54519.45 88888.00 2016-02-08 12:19:18.500 039 12571.25 46.42 54519.47 88888.00 2016-02-08 12:19:18.625 039 12571.25 46.38 54519.50 88888.00 2016-02-08 12:19:18.750 039 12571.25 46.38 54519.53 88888.00 2016-02-08 12:19:18.875 039 12571.23 46.38 54519.50 88888.00 2016-02-08 12:19:19.000 039 12571.17 46.38 54519.53 88888.00 2016-02-08 12:19:19.125 039 12571.15 46.38 54519.55 88888.00 2016-02-08 12:19:19.250 039 12571.05 46.35 54519.55 88888.00 2016-02-08 12:19:19.375 039 12571.12 46.38 54519.53 88888.00 2016-02-08 12:19:19.500 039 12571.17 46.35 54519.53 88888.00 2016-02-08 12:19:19.625 039 12571.20 46.38 54519.50 88888.00 2016-02-08 12:19:19.750 039 12571.15 46.38 54519.50 88888.00 2016-02-08 12:19:19.875 039 12571.17 46.40 54519.50 88888.00 2016-02-08 12:19:20.000 039 12571.20 46.40 54519.50 88888.00 2016-02-08 12:19:20.125 039 12571.23 46.40 54519.53 88888.00 2016-02-08 12:19:20.250 039 12571.15 46.38 54519.53 88888.00 2016-02-08 12:19:20.375 039 12571.10 46.38 54519.50 88888.00 2016-02-08 12:19:20.500 039 12571.08 46.38 54519.53 88888.00 2016-02-08 12:19:20.625 039 12571.15 46.35 54519.53 88888.00 2016-02-08 12:19:20.750 039 12571.20 46.33 54519.55 88888.00 2016-02-08 12:19:20.875 039 12571.17 46.35 54519.55 88888.00 2016-02-08 12:19:21.000 039 12571.17 46.35 54519.53 88888.00 2016-02-08 12:19:21.125 039 12571.15 46.35 54519.55 88888.00 2016-02-08 12:19:21.250 039 12571.08 46.35 54519.57 88888.00 2016-02-08 12:19:21.375 039 12571.15 46.38 54519.57 88888.00 2016-02-08 12:19:21.500 039 12571.23 46.38 54519.57 88888.00 2016-02-08 12:19:21.625 039 12571.23 46.38 54519.55 88888.00 2016-02-08 12:19:21.750 039 12571.20 46.35 54519.53 88888.00 2016-02-08 12:19:21.875 039 12571.12 46.35 54519.55 88888.00 2016-02-08 12:19:22.000 039 12571.15 46.33 54519.55 88888.00 2016-02-08 12:19:22.125 039 12571.15 46.33 54519.57 88888.00 2016-02-08 12:19:22.250 039 12571.10 46.27 54519.55 88888.00 2016-02-08 12:19:22.375 039 12571.10 46.27 54519.57 88888.00 2016-02-08 12:19:22.500 039 12571.10 46.30 54519.57 88888.00 2016-02-08 12:19:22.625 039 12571.10 46.25 54519.60 88888.00 2016-02-08 12:19:22.750 039 12571.10 46.27 54519.55 88888.00 2016-02-08 12:19:22.875 039 12571.12 46.30 54519.55 88888.00 2016-02-08 12:19:23.000 039 12571.12 46.27 54519.53 88888.00 2016-02-08 12:19:23.125 039 12571.15 46.27 54519.55 88888.00 2016-02-08 12:19:23.250 039 12571.17 46.27 54519.57 88888.00 2016-02-08 12:19:23.375 039 12571.17 46.25 54519.57 88888.00 2016-02-08 12:19:23.500 039 12571.15 46.23 54519.57 88888.00 2016-02-08 12:19:23.625 039 12571.10 46.25 54519.55 88888.00 2016-02-08 12:19:23.750 039 12571.08 46.25 54519.55 88888.00 2016-02-08 12:19:23.875 039 12571.08 46.25 54519.55 88888.00 2016-02-08 12:19:24.000 039 12571.15 46.23 54519.55 88888.00 2016-02-08 12:19:24.125 039 12571.20 46.23 54519.60 88888.00 2016-02-08 12:19:24.250 039 12571.12 46.25 54519.62 88888.00 2016-02-08 12:19:24.375 039 12571.12 46.27 54519.60 88888.00 2016-02-08 12:19:24.500 039 12571.12 46.23 54519.57 88888.00 2016-02-08 12:19:24.625 039 12571.10 46.23 54519.57 88888.00 2016-02-08 12:19:24.750 039 12571.12 46.25 54519.62 88888.00 2016-02-08 12:19:24.875 039 12571.17 46.25 54519.62 88888.00 2016-02-08 12:19:25.000 039 12571.12 46.25 54519.60 88888.00 2016-02-08 12:19:25.125 039 12571.05 46.23 54519.57 88888.00 2016-02-08 12:19:25.250 039 12571.00 46.17 54519.55 88888.00 2016-02-08 12:19:25.375 039 12571.05 46.20 54519.55 88888.00 2016-02-08 12:19:25.500 039 12571.10 46.23 54519.60 88888.00 2016-02-08 12:19:25.625 039 12571.12 46.23 54519.57 88888.00 2016-02-08 12:19:25.750 039 12571.15 46.23 54519.60 88888.00 2016-02-08 12:19:25.875 039 12571.15 46.20 54519.60 88888.00 2016-02-08 12:19:26.000 039 12571.17 46.17 54519.60 88888.00 2016-02-08 12:19:26.125 039 12571.08 46.20 54519.60 88888.00 2016-02-08 12:19:26.250 039 12571.05 46.17 54519.60 88888.00 2016-02-08 12:19:26.375 039 12571.12 46.23 54519.60 88888.00 2016-02-08 12:19:26.500 039 12571.10 46.20 54519.62 88888.00 2016-02-08 12:19:26.625 039 12571.08 46.20 54519.62 88888.00 2016-02-08 12:19:26.750 039 12571.10 46.20 54519.60 88888.00 2016-02-08 12:19:26.875 039 12571.12 46.20 54519.60 88888.00 2016-02-08 12:19:27.000 039 12571.12 46.17 54519.60 88888.00 2016-02-08 12:19:27.125 039 12571.08 46.17 54519.62 88888.00 2016-02-08 12:19:27.250 039 12571.05 46.17 54519.62 88888.00 2016-02-08 12:19:27.375 039 12571.10 46.15 54519.62 88888.00 2016-02-08 12:19:27.500 039 12571.10 46.12 54519.62 88888.00 2016-02-08 12:19:27.625 039 12571.12 46.12 54519.65 88888.00 2016-02-08 12:19:27.750 039 12571.12 46.17 54519.60 88888.00 2016-02-08 12:19:27.875 039 12571.08 46.17 54519.62 88888.00 2016-02-08 12:19:28.000 039 12571.05 46.15 54519.62 88888.00 2016-02-08 12:19:28.125 039 12570.98 46.15 54519.60 88888.00 2016-02-08 12:19:28.250 039 12571.00 46.15 54519.57 88888.00 2016-02-08 12:19:28.375 039 12571.02 46.12 54519.60 88888.00 2016-02-08 12:19:28.500 039 12571.00 46.12 54519.65 88888.00 2016-02-08 12:19:28.625 039 12571.00 46.12 54519.65 88888.00 2016-02-08 12:19:28.750 039 12571.08 46.15 54519.68 88888.00 2016-02-08 12:19:28.875 039 12571.10 46.15 54519.62 88888.00 2016-02-08 12:19:29.000 039 12571.10 46.15 54519.62 88888.00 2016-02-08 12:19:29.125 039 12571.05 46.12 54519.62 88888.00 2016-02-08 12:19:29.250 039 12570.95 46.10 54519.65 88888.00 2016-02-08 12:19:29.375 039 12571.00 46.12 54519.62 88888.00 2016-02-08 12:19:29.500 039 12571.02 46.12 54519.65 88888.00 2016-02-08 12:19:29.625 039 12571.10 46.10 54519.65 88888.00 2016-02-08 12:19:29.750 039 12571.15 46.10 54519.68 88888.00 2016-02-08 12:19:29.875 039 12571.12 46.12 54519.68 88888.00 2016-02-08 12:19:30.000 039 12571.08 46.10 54519.68 88888.00 2016-02-08 12:19:30.125 039 12571.05 46.12 54519.62 88888.00 2016-02-08 12:19:30.250 039 12571.00 46.12 54519.62 88888.00 2016-02-08 12:19:30.375 039 12571.02 46.15 54519.68 88888.00 2016-02-08 12:19:30.500 039 12571.00 46.12 54519.65 88888.00 2016-02-08 12:19:30.625 039 12571.02 46.12 54519.62 88888.00 2016-02-08 12:19:30.750 039 12571.10 46.12 54519.62 88888.00 2016-02-08 12:19:30.875 039 12571.00 46.10 54519.60 88888.00 2016-02-08 12:19:31.000 039 12570.98 46.10 54519.60 88888.00 2016-02-08 12:19:31.125 039 12571.02 46.12 54519.65 88888.00 2016-02-08 12:19:31.250 039 12571.00 46.15 54519.65 88888.00 2016-02-08 12:19:31.375 039 12571.08 46.17 54519.62 88888.00 2016-02-08 12:19:31.500 039 12571.08 46.17 54519.68 88888.00 2016-02-08 12:19:31.625 039 12571.02 46.15 54519.65 88888.00 2016-02-08 12:19:31.750 039 12571.02 46.15 54519.65 88888.00 2016-02-08 12:19:31.875 039 12571.05 46.15 54519.62 88888.00 2016-02-08 12:19:32.000 039 12571.05 46.15 54519.65 88888.00 2016-02-08 12:19:32.125 039 12571.08 46.12 54519.65 88888.00 2016-02-08 12:19:32.250 039 12571.08 46.10 54519.65 88888.00 2016-02-08 12:19:32.375 039 12571.05 46.10 54519.62 88888.00 2016-02-08 12:19:32.500 039 12571.05 46.12 54519.65 88888.00 2016-02-08 12:19:32.625 039 12571.10 46.10 54519.65 88888.00 2016-02-08 12:19:32.750 039 12571.12 46.10 54519.65 88888.00 2016-02-08 12:19:32.875 039 12571.10 46.12 54519.65 88888.00 2016-02-08 12:19:33.000 039 12571.08 46.12 54519.62 88888.00 2016-02-08 12:19:33.125 039 12571.05 46.12 54519.65 88888.00 2016-02-08 12:19:33.250 039 12571.05 46.15 54519.68 88888.00 2016-02-08 12:19:33.375 039 12571.02 46.15 54519.68 88888.00 2016-02-08 12:19:33.500 039 12570.98 46.10 54519.62 88888.00 2016-02-08 12:19:33.625 039 12570.98 46.10 54519.65 88888.00 2016-02-08 12:19:33.750 039 12571.00 46.12 54519.62 88888.00 2016-02-08 12:19:33.875 039 12571.10 46.10 54519.65 88888.00 2016-02-08 12:19:34.000 039 12571.12 46.12 54519.62 88888.00 2016-02-08 12:19:34.125 039 12571.10 46.12 54519.65 88888.00 2016-02-08 12:19:34.250 039 12571.00 46.12 54519.68 88888.00 2016-02-08 12:19:34.375 039 12570.98 46.12 54519.65 88888.00 2016-02-08 12:19:34.500 039 12571.05 46.12 54519.62 88888.00 2016-02-08 12:19:34.625 039 12571.10 46.12 54519.68 88888.00 2016-02-08 12:19:34.750 039 12571.10 46.12 54519.65 88888.00 2016-02-08 12:19:34.875 039 12571.05 46.15 54519.68 88888.00 2016-02-08 12:19:35.000 039 12571.05 46.12 54519.62 88888.00 2016-02-08 12:19:35.125 039 12571.05 46.12 54519.68 88888.00 2016-02-08 12:19:35.250 039 12571.00 46.08 54519.65 88888.00 2016-02-08 12:19:35.375 039 12571.02 46.08 54519.62 88888.00 2016-02-08 12:19:35.500 039 12570.98 46.08 54519.65 88888.00 2016-02-08 12:19:35.625 039 12571.00 46.10 54519.65 88888.00 2016-02-08 12:19:35.750 039 12571.00 46.08 54519.68 88888.00 2016-02-08 12:19:35.875 039 12570.95 46.08 54519.65 88888.00 2016-02-08 12:19:36.000 039 12570.95 46.08 54519.65 88888.00 2016-02-08 12:19:36.125 039 12570.95 46.10 54519.68 88888.00 2016-02-08 12:19:36.250 039 12570.88 46.05 54519.68 88888.00 2016-02-08 12:19:36.375 039 12570.95 46.02 54519.68 88888.00 2016-02-08 12:19:36.500 039 12570.98 46.05 54519.68 88888.00 2016-02-08 12:19:36.625 039 12571.00 46.05 54519.65 88888.00 2016-02-08 12:19:36.750 039 12570.98 46.05 54519.68 88888.00 2016-02-08 12:19:36.875 039 12571.00 46.05 54519.65 88888.00 2016-02-08 12:19:37.000 039 12571.05 46.02 54519.65 88888.00 2016-02-08 12:19:37.125 039 12571.00 46.05 54519.70 88888.00 2016-02-08 12:19:37.250 039 12570.95 46.08 54519.70 88888.00 2016-02-08 12:19:37.375 039 12571.00 46.10 54519.70 88888.00 2016-02-08 12:19:37.500 039 12570.95 46.10 54519.68 88888.00 2016-02-08 12:19:37.625 039 12570.88 46.08 54519.68 88888.00 2016-02-08 12:19:37.750 039 12570.92 46.08 54519.68 88888.00 2016-02-08 12:19:37.875 039 12570.95 46.10 54519.70 88888.00 2016-02-08 12:19:38.000 039 12570.92 46.08 54519.68 88888.00 2016-02-08 12:19:38.125 039 12570.92 46.05 54519.70 88888.00 2016-02-08 12:19:38.250 039 12570.92 46.02 54519.72 88888.00 2016-02-08 12:19:38.375 039 12571.00 46.02 54519.70 88888.00 2016-02-08 12:19:38.500 039 12571.08 46.02 54519.68 88888.00 2016-02-08 12:19:38.625 039 12571.08 46.02 54519.68 88888.00 2016-02-08 12:19:38.750 039 12571.02 46.02 54519.70 88888.00 2016-02-08 12:19:38.875 039 12571.00 46.02 54519.72 88888.00 2016-02-08 12:19:39.000 039 12571.00 46.08 54519.70 88888.00 2016-02-08 12:19:39.125 039 12570.98 46.08 54519.70 88888.00 2016-02-08 12:19:39.250 039 12570.95 46.05 54519.70 88888.00 2016-02-08 12:19:39.375 039 12570.98 46.05 54519.70 88888.00 2016-02-08 12:19:39.500 039 12571.00 46.02 54519.70 88888.00 2016-02-08 12:19:39.625 039 12571.00 46.02 54519.72 88888.00 2016-02-08 12:19:39.750 039 12570.98 46.02 54519.72 88888.00 2016-02-08 12:19:39.875 039 12571.00 46.02 54519.70 88888.00 2016-02-08 12:19:40.000 039 12571.00 46.02 54519.72 88888.00 2016-02-08 12:19:40.125 039 12571.00 46.02 54519.72 88888.00 2016-02-08 12:19:40.250 039 12571.00 46.00 54519.72 88888.00 2016-02-08 12:19:40.375 039 12571.02 46.00 54519.70 88888.00 2016-02-08 12:19:40.500 039 12570.98 46.02 54519.70 88888.00 2016-02-08 12:19:40.625 039 12571.00 46.00 54519.72 88888.00 2016-02-08 12:19:40.750 039 12571.00 46.02 54519.70 88888.00 2016-02-08 12:19:40.875 039 12570.98 46.02 54519.72 88888.00 2016-02-08 12:19:41.000 039 12570.98 46.02 54519.72 88888.00 2016-02-08 12:19:41.125 039 12571.00 46.00 54519.72 88888.00 2016-02-08 12:19:41.250 039 12571.00 46.02 54519.75 88888.00 2016-02-08 12:19:41.375 039 12571.00 46.02 54519.75 88888.00 2016-02-08 12:19:41.500 039 12570.92 45.98 54519.78 88888.00 2016-02-08 12:19:41.625 039 12570.83 45.95 54519.78 88888.00 2016-02-08 12:19:41.750 039 12570.83 46.00 54519.75 88888.00 2016-02-08 12:19:41.875 039 12570.88 46.00 54519.70 88888.00 2016-02-08 12:19:42.000 039 12570.90 46.00 54519.72 88888.00 2016-02-08 12:19:42.125 039 12570.88 45.98 54519.75 88888.00 2016-02-08 12:19:42.250 039 12570.90 45.95 54519.75 88888.00 2016-02-08 12:19:42.375 039 12570.92 45.98 54519.75 88888.00 2016-02-08 12:19:42.500 039 12570.95 46.00 54519.75 88888.00 2016-02-08 12:19:42.625 039 12570.92 45.98 54519.72 88888.00 2016-02-08 12:19:42.750 039 12570.90 45.98 54519.72 88888.00 2016-02-08 12:19:42.875 039 12570.85 45.95 54519.72 88888.00 2016-02-08 12:19:43.000 039 12570.88 45.98 54519.72 88888.00 2016-02-08 12:19:43.125 039 12570.85 45.98 54519.75 88888.00 2016-02-08 12:19:43.250 039 12570.75 45.95 54519.75 88888.00 2016-02-08 12:19:43.375 039 12570.75 45.98 54519.75 88888.00 2016-02-08 12:19:43.500 039 12570.75 45.95 54519.78 88888.00 2016-02-08 12:19:43.625 039 12570.77 45.92 54519.75 88888.00 2016-02-08 12:19:43.750 039 12570.80 45.92 54519.78 88888.00 2016-02-08 12:19:43.875 039 12570.85 45.92 54519.80 88888.00 2016-02-08 12:19:44.000 039 12570.88 45.90 54519.78 88888.00 2016-02-08 12:19:44.125 039 12570.77 45.92 54519.80 88888.00 2016-02-08 12:19:44.250 039 12570.75 45.95 54519.80 88888.00 2016-02-08 12:19:44.375 039 12570.83 45.95 54519.80 88888.00 2016-02-08 12:19:44.500 039 12570.80 45.95 54519.80 88888.00 2016-02-08 12:19:44.625 039 12570.80 45.98 54519.78 88888.00 2016-02-08 12:19:44.750 039 12570.77 45.92 54519.80 88888.00 2016-02-08 12:19:44.875 039 12570.77 45.90 54519.78 88888.00 2016-02-08 12:19:45.000 039 12570.80 45.92 54519.78 88888.00 2016-02-08 12:19:45.125 039 12570.83 45.92 54519.80 88888.00 2016-02-08 12:19:45.250 039 12570.80 45.92 54519.82 88888.00 2016-02-08 12:19:45.375 039 12570.80 45.92 54519.80 88888.00 2016-02-08 12:19:45.500 039 12570.88 45.88 54519.78 88888.00 2016-02-08 12:19:45.625 039 12570.90 45.88 54519.80 88888.00 2016-02-08 12:19:45.750 039 12570.88 45.90 54519.82 88888.00 2016-02-08 12:19:45.875 039 12570.85 45.92 54519.82 88888.00 2016-02-08 12:19:46.000 039 12570.90 45.92 54519.78 88888.00 2016-02-08 12:19:46.125 039 12570.88 45.90 54519.80 88888.00 2016-02-08 12:19:46.250 039 12570.83 45.92 54519.85 88888.00 2016-02-08 12:19:46.375 039 12570.85 45.92 54519.82 88888.00 2016-02-08 12:19:46.500 039 12570.80 45.90 54519.82 88888.00 2016-02-08 12:19:46.625 039 12570.83 45.88 54519.82 88888.00 2016-02-08 12:19:46.750 039 12570.85 45.90 54519.80 88888.00 2016-02-08 12:19:46.875 039 12570.80 45.90 54519.82 88888.00 2016-02-08 12:19:47.000 039 12570.75 45.85 54519.82 88888.00 2016-02-08 12:19:47.125 039 12570.75 45.85 54519.80 88888.00 2016-02-08 12:19:47.250 039 12570.77 45.88 54519.80 88888.00 2016-02-08 12:19:47.375 039 12570.80 45.88 54519.82 88888.00 2016-02-08 12:19:47.500 039 12570.75 45.90 54519.82 88888.00 2016-02-08 12:19:47.625 039 12570.73 45.85 54519.80 88888.00 2016-02-08 12:19:47.750 039 12570.73 45.85 54519.80 88888.00 2016-02-08 12:19:47.875 039 12570.73 45.88 54519.78 88888.00 2016-02-08 12:19:48.000 039 12570.75 45.85 54519.80 88888.00 2016-02-08 12:19:48.125 039 12570.70 45.85 54519.82 88888.00 2016-02-08 12:19:48.250 039 12570.70 45.88 54519.82 88888.00 2016-02-08 12:19:48.375 039 12570.75 45.88 54519.82 88888.00 2016-02-08 12:19:48.500 039 12570.77 45.88 54519.80 88888.00 2016-02-08 12:19:48.625 039 12570.73 45.85 54519.80 88888.00 2016-02-08 12:19:48.750 039 12570.70 45.85 54519.80 88888.00 2016-02-08 12:19:48.875 039 12570.67 45.83 54519.82 88888.00 2016-02-08 12:19:49.000 039 12570.67 45.85 54519.82 88888.00 2016-02-08 12:19:49.125 039 12570.65 45.85 54519.85 88888.00 2016-02-08 12:19:49.250 039 12570.58 45.88 54519.82 88888.00 2016-02-08 12:19:49.375 039 12570.65 45.85 54519.82 88888.00 2016-02-08 12:19:49.500 039 12570.62 45.85 54519.82 88888.00 2016-02-08 12:19:49.625 039 12570.55 45.88 54519.82 88888.00 2016-02-08 12:19:49.750 039 12570.62 45.83 54519.82 88888.00 2016-02-08 12:19:49.875 039 12570.65 45.85 54519.82 88888.00 2016-02-08 12:19:50.000 039 12570.67 45.83 54519.80 88888.00 2016-02-08 12:19:50.125 039 12570.62 45.85 54519.80 88888.00 2016-02-08 12:19:50.250 039 12570.58 45.80 54519.85 88888.00 2016-02-08 12:19:50.375 039 12570.62 45.83 54519.80 88888.00 2016-02-08 12:19:50.500 039 12570.65 45.83 54519.82 88888.00 2016-02-08 12:19:50.625 039 12570.62 45.83 54519.80 88888.00 2016-02-08 12:19:50.750 039 12570.65 45.80 54519.82 88888.00 2016-02-08 12:19:50.875 039 12570.65 45.83 54519.80 88888.00 2016-02-08 12:19:51.000 039 12570.65 45.80 54519.78 88888.00 2016-02-08 12:19:51.125 039 12570.65 45.80 54519.78 88888.00 2016-02-08 12:19:51.250 039 12570.70 45.80 54519.78 88888.00 2016-02-08 12:19:51.375 039 12570.70 45.80 54519.80 88888.00 2016-02-08 12:19:51.500 039 12570.65 45.77 54519.80 88888.00 2016-02-08 12:19:51.625 039 12570.65 45.80 54519.80 88888.00 2016-02-08 12:19:51.750 039 12570.65 45.85 54519.80 88888.00 2016-02-08 12:19:51.875 039 12570.65 45.83 54519.80 88888.00 2016-02-08 12:19:52.000 039 12570.55 45.83 54519.78 88888.00 2016-02-08 12:19:52.125 039 12570.60 45.88 54519.80 88888.00 2016-02-08 12:19:52.250 039 12570.65 45.85 54519.85 88888.00 2016-02-08 12:19:52.375 039 12570.65 45.80 54519.82 88888.00 2016-02-08 12:19:52.500 039 12570.65 45.83 54519.82 88888.00 2016-02-08 12:19:52.625 039 12570.62 45.83 54519.82 88888.00 2016-02-08 12:19:52.750 039 12570.62 45.83 54519.82 88888.00 2016-02-08 12:19:52.875 039 12570.60 45.80 54519.85 88888.00 2016-02-08 12:19:53.000 039 12570.60 45.80 54519.80 88888.00 2016-02-08 12:19:53.125 039 12570.62 45.77 54519.80 88888.00 2016-02-08 12:19:53.250 039 12570.70 45.77 54519.78 88888.00 2016-02-08 12:19:53.375 039 12570.80 45.77 54519.80 88888.00 2016-02-08 12:19:53.500 039 12570.75 45.80 54519.80 88888.00 2016-02-08 12:19:53.625 039 12570.67 45.83 54519.80 88888.00 2016-02-08 12:19:53.750 039 12570.73 45.85 54519.82 88888.00 2016-02-08 12:19:53.875 039 12570.70 45.85 54519.82 88888.00 2016-02-08 12:19:54.000 039 12570.70 45.83 54519.80 88888.00 2016-02-08 12:19:54.125 039 12570.73 45.80 54519.78 88888.00 2016-02-08 12:19:54.250 039 12570.75 45.83 54519.80 88888.00 2016-02-08 12:19:54.375 039 12570.80 45.85 54519.80 88888.00 2016-02-08 12:19:54.500 039 12570.77 45.85 54519.78 88888.00 2016-02-08 12:19:54.625 039 12570.75 45.83 54519.78 88888.00 2016-02-08 12:19:54.750 039 12570.73 45.83 54519.78 88888.00 2016-02-08 12:19:54.875 039 12570.73 45.85 54519.78 88888.00 2016-02-08 12:19:55.000 039 12570.75 45.88 54519.78 88888.00 2016-02-08 12:19:55.125 039 12570.70 45.83 54519.75 88888.00 2016-02-08 12:19:55.250 039 12570.60 45.77 54519.75 88888.00 2016-02-08 12:19:55.375 039 12570.70 45.83 54519.80 88888.00 2016-02-08 12:19:55.500 039 12570.77 45.80 54519.80 88888.00 2016-02-08 12:19:55.625 039 12570.75 45.80 54519.80 88888.00 2016-02-08 12:19:55.750 039 12570.77 45.80 54519.80 88888.00 2016-02-08 12:19:55.875 039 12570.77 45.80 54519.78 88888.00 2016-02-08 12:19:56.000 039 12570.80 45.80 54519.75 88888.00 2016-02-08 12:19:56.125 039 12570.80 45.77 54519.78 88888.00 2016-02-08 12:19:56.250 039 12570.67 45.75 54519.80 88888.00 2016-02-08 12:19:56.375 039 12570.77 45.77 54519.80 88888.00 2016-02-08 12:19:56.500 039 12570.80 45.80 54519.80 88888.00 2016-02-08 12:19:56.625 039 12570.77 45.83 54519.80 88888.00 2016-02-08 12:19:56.750 039 12570.75 45.83 54519.80 88888.00 2016-02-08 12:19:56.875 039 12570.77 45.77 54519.80 88888.00 2016-02-08 12:19:57.000 039 12570.77 45.80 54519.80 88888.00 2016-02-08 12:19:57.125 039 12570.85 45.88 54519.82 88888.00 2016-02-08 12:19:57.250 039 12570.80 45.88 54519.85 88888.00 2016-02-08 12:19:57.375 039 12570.75 45.83 54519.82 88888.00 2016-02-08 12:19:57.500 039 12570.75 45.83 54519.82 88888.00 2016-02-08 12:19:57.625 039 12570.83 45.83 54519.82 88888.00 2016-02-08 12:19:57.750 039 12570.85 45.83 54519.85 88888.00 2016-02-08 12:19:57.875 039 12570.80 45.77 54519.85 88888.00 2016-02-08 12:19:58.000 039 12570.77 45.77 54519.82 88888.00 2016-02-08 12:19:58.125 039 12570.77 45.77 54519.80 88888.00 2016-02-08 12:19:58.250 039 12570.80 45.75 54519.80 88888.00 2016-02-08 12:19:58.375 039 12570.85 45.80 54519.82 88888.00 2016-02-08 12:19:58.500 039 12570.85 45.77 54519.85 88888.00 2016-02-08 12:19:58.625 039 12570.80 45.80 54519.82 88888.00 2016-02-08 12:19:58.750 039 12570.85 45.83 54519.82 88888.00 2016-02-08 12:19:58.875 039 12570.88 45.77 54519.82 88888.00 2016-02-08 12:19:59.000 039 12570.85 45.75 54519.82 88888.00 2016-02-08 12:19:59.125 039 12570.83 45.75 54519.82 88888.00 2016-02-08 12:19:59.250 039 12570.77 45.77 54519.85 88888.00 2016-02-08 12:19:59.375 039 12570.80 45.75 54519.82 88888.00 2016-02-08 12:19:59.500 039 12570.75 45.75 54519.82 88888.00 2016-02-08 12:19:59.625 039 12570.70 45.75 54519.82 88888.00 2016-02-08 12:19:59.750 039 12570.67 45.73 54519.82 88888.00 2016-02-08 12:19:59.875 039 12570.70 45.73 54519.80 88888.00 2016-02-08 12:20:00.000 039 12570.70 45.73 54519.82 88888.00 2016-02-08 12:20:00.125 039 12570.77 45.73 54519.85 88888.00 2016-02-08 12:20:00.250 039 12570.80 45.70 54519.85 88888.00 2016-02-08 12:20:00.375 039 12570.77 45.70 54519.82 88888.00 2016-02-08 12:20:00.500 039 12570.73 45.73 54519.85 88888.00 2016-02-08 12:20:00.625 039 12570.65 45.73 54519.85 88888.00 2016-02-08 12:20:00.750 039 12570.65 45.70 54519.85 88888.00 2016-02-08 12:20:00.875 039 12570.67 45.67 54519.85 88888.00 2016-02-08 12:20:01.000 039 12570.67 45.67 54519.80 88888.00 2016-02-08 12:20:01.125 039 12570.75 45.65 54519.85 88888.00 2016-02-08 12:20:01.250 039 12570.67 45.65 54519.88 88888.00 2016-02-08 12:20:01.375 039 12570.70 45.62 54519.85 88888.00 2016-02-08 12:20:01.500 039 12570.70 45.62 54519.88 88888.00 2016-02-08 12:20:01.625 039 12570.65 45.62 54519.85 88888.00 2016-02-08 12:20:01.750 039 12570.62 45.65 54519.85 88888.00 2016-02-08 12:20:01.875 039 12570.65 45.62 54519.88 88888.00 2016-02-08 12:20:02.000 039 12570.70 45.62 54519.85 88888.00 2016-02-08 12:20:02.125 039 12570.70 45.62 54519.88 88888.00 2016-02-08 12:20:02.250 039 12570.62 45.65 54519.88 88888.00 2016-02-08 12:20:02.375 039 12570.73 45.62 54519.85 88888.00 2016-02-08 12:20:02.500 039 12570.70 45.65 54519.88 88888.00 2016-02-08 12:20:02.625 039 12570.70 45.62 54519.85 88888.00 2016-02-08 12:20:02.750 039 12570.62 45.62 54519.80 88888.00 2016-02-08 12:20:02.875 039 12570.62 45.65 54519.82 88888.00 2016-02-08 12:20:03.000 039 12570.65 45.62 54519.88 88888.00 2016-02-08 12:20:03.125 039 12570.62 45.62 54519.88 88888.00 2016-02-08 12:20:03.250 039 12570.65 45.60 54519.88 88888.00 2016-02-08 12:20:03.375 039 12570.65 45.62 54519.85 88888.00 2016-02-08 12:20:03.500 039 12570.65 45.62 54519.88 88888.00 2016-02-08 12:20:03.625 039 12570.60 45.60 54519.90 88888.00 2016-02-08 12:20:03.750 039 12570.60 45.62 54519.90 88888.00 2016-02-08 12:20:03.875 039 12570.60 45.62 54519.90 88888.00 2016-02-08 12:20:04.000 039 12570.58 45.60 54519.88 88888.00 2016-02-08 12:20:04.125 039 12570.60 45.60 54519.90 88888.00 2016-02-08 12:20:04.250 039 12570.55 45.60 54519.90 88888.00 2016-02-08 12:20:04.375 039 12570.58 45.60 54519.90 88888.00 2016-02-08 12:20:04.500 039 12570.55 45.60 54519.90 88888.00 2016-02-08 12:20:04.625 039 12570.50 45.60 54519.90 88888.00 2016-02-08 12:20:04.750 039 12570.50 45.62 54519.90 88888.00 2016-02-08 12:20:04.875 039 12570.55 45.60 54519.93 88888.00 2016-02-08 12:20:05.000 039 12570.58 45.58 54519.90 88888.00 2016-02-08 12:20:05.125 039 12570.60 45.58 54519.90 88888.00 2016-02-08 12:20:05.250 039 12570.55 45.60 54519.90 88888.00 2016-02-08 12:20:05.375 039 12570.52 45.60 54519.93 88888.00 2016-02-08 12:20:05.500 039 12570.50 45.60 54519.93 88888.00 2016-02-08 12:20:05.625 039 12570.55 45.58 54519.93 88888.00 2016-02-08 12:20:05.750 039 12570.55 45.60 54519.90 88888.00 2016-02-08 12:20:05.875 039 12570.50 45.60 54519.93 88888.00 2016-02-08 12:20:06.000 039 12570.50 45.58 54519.90 88888.00 2016-02-08 12:20:06.125 039 12570.52 45.55 54519.90 88888.00 2016-02-08 12:20:06.250 039 12570.55 45.55 54519.93 88888.00 2016-02-08 12:20:06.375 039 12570.58 45.55 54519.95 88888.00 2016-02-08 12:20:06.500 039 12570.58 45.55 54519.95 88888.00 2016-02-08 12:20:06.625 039 12570.55 45.55 54519.95 88888.00 2016-02-08 12:20:06.750 039 12570.55 45.55 54519.95 88888.00 2016-02-08 12:20:06.875 039 12570.48 45.55 54519.93 88888.00 2016-02-08 12:20:07.000 039 12570.42 45.55 54519.93 88888.00 2016-02-08 12:20:07.125 039 12570.45 45.55 54519.93 88888.00 2016-02-08 12:20:07.250 039 12570.42 45.55 54519.93 88888.00 2016-02-08 12:20:07.375 039 12570.45 45.55 54519.90 88888.00 2016-02-08 12:20:07.500 039 12570.42 45.58 54519.90 88888.00 2016-02-08 12:20:07.625 039 12570.42 45.58 54519.95 88888.00 2016-02-08 12:20:07.750 039 12570.42 45.58 54519.95 88888.00 2016-02-08 12:20:07.875 039 12570.45 45.60 54519.95 88888.00 2016-02-08 12:20:08.000 039 12570.45 45.60 54519.95 88888.00 2016-02-08 12:20:08.125 039 12570.52 45.55 54519.93 88888.00 2016-02-08 12:20:08.250 039 12570.58 45.52 54519.93 88888.00 2016-02-08 12:20:08.375 039 12570.55 45.52 54519.90 88888.00 2016-02-08 12:20:08.500 039 12570.50 45.55 54519.90 88888.00 2016-02-08 12:20:08.625 039 12570.40 45.58 54519.93 88888.00 2016-02-08 12:20:08.750 039 12570.42 45.60 54519.93 88888.00 2016-02-08 12:20:08.875 039 12570.48 45.60 54519.93 88888.00 2016-02-08 12:20:09.000 039 12570.42 45.58 54519.95 88888.00 2016-02-08 12:20:09.125 039 12570.40 45.58 54519.93 88888.00 2016-02-08 12:20:09.250 039 12570.42 45.58 54519.95 88888.00 2016-02-08 12:20:09.375 039 12570.40 45.55 54519.95 88888.00 2016-02-08 12:20:09.500 039 12570.40 45.55 54519.95 88888.00 2016-02-08 12:20:09.625 039 12570.38 45.55 54519.95 88888.00 2016-02-08 12:20:09.750 039 12570.38 45.55 54519.95 88888.00 2016-02-08 12:20:09.875 039 12570.35 45.55 54519.95 88888.00 2016-02-08 12:20:10.000 039 12570.33 45.52 54519.95 88888.00 2016-02-08 12:20:10.125 039 12570.33 45.55 54519.95 88888.00 2016-02-08 12:20:10.250 039 12570.35 45.55 54519.97 88888.00 2016-02-08 12:20:10.375 039 12570.40 45.55 54519.97 88888.00 2016-02-08 12:20:10.500 039 12570.40 45.55 54519.95 88888.00 2016-02-08 12:20:10.625 039 12570.48 45.55 54519.93 88888.00 2016-02-08 12:20:10.750 039 12570.45 45.52 54519.90 88888.00 2016-02-08 12:20:10.875 039 12570.42 45.52 54519.95 88888.00 2016-02-08 12:20:11.000 039 12570.42 45.52 54519.95 88888.00 2016-02-08 12:20:11.125 039 12570.38 45.55 54519.95 88888.00 2016-02-08 12:20:11.250 039 12570.38 45.50 54519.97 88888.00 2016-02-08 12:20:11.375 039 12570.40 45.50 54519.95 88888.00 2016-02-08 12:20:11.500 039 12570.35 45.50 54519.95 88888.00 2016-02-08 12:20:11.625 039 12570.35 45.50 54519.97 88888.00 2016-02-08 12:20:11.750 039 12570.35 45.52 54519.97 88888.00 2016-02-08 12:20:11.875 039 12570.38 45.52 54519.97 88888.00 2016-02-08 12:20:12.000 039 12570.38 45.52 54519.95 88888.00 2016-02-08 12:20:12.125 039 12570.40 45.52 54519.97 88888.00 2016-02-08 12:20:12.250 039 12570.40 45.50 54520.00 88888.00 2016-02-08 12:20:12.375 039 12570.40 45.52 54520.00 88888.00 2016-02-08 12:20:12.500 039 12570.40 45.50 54520.00 88888.00 2016-02-08 12:20:12.625 039 12570.40 45.52 54519.97 88888.00 2016-02-08 12:20:12.750 039 12570.38 45.50 54520.00 88888.00 2016-02-08 12:20:12.875 039 12570.35 45.48 54520.00 88888.00 2016-02-08 12:20:13.000 039 12570.35 45.48 54519.97 88888.00 2016-02-08 12:20:13.125 039 12570.35 45.50 54519.97 88888.00 2016-02-08 12:20:13.250 039 12570.33 45.48 54519.97 88888.00 2016-02-08 12:20:13.375 039 12570.27 45.50 54519.97 88888.00 2016-02-08 12:20:13.500 039 12570.25 45.48 54519.95 88888.00 2016-02-08 12:20:13.625 039 12570.25 45.45 54519.97 88888.00 2016-02-08 12:20:13.750 039 12570.30 45.48 54520.00 88888.00 2016-02-08 12:20:13.875 039 12570.33 45.48 54519.97 88888.00 2016-02-08 12:20:14.000 039 12570.33 45.45 54519.97 88888.00 2016-02-08 12:20:14.125 039 12570.33 45.45 54519.97 88888.00 2016-02-08 12:20:14.250 039 12570.38 45.42 54519.97 88888.00 2016-02-08 12:20:14.375 039 12570.40 45.42 54519.97 88888.00 2016-02-08 12:20:14.500 039 12570.35 45.42 54520.00 88888.00 2016-02-08 12:20:14.625 039 12570.30 45.45 54519.97 88888.00 2016-02-08 12:20:14.750 039 12570.33 45.42 54520.00 88888.00 2016-02-08 12:20:14.875 039 12570.33 45.40 54519.97 88888.00 2016-02-08 12:20:15.000 039 12570.33 45.42 54519.97 88888.00 2016-02-08 12:20:15.125 039 12570.38 45.42 54520.00 88888.00 2016-02-08 12:20:15.250 039 12570.35 45.40 54520.00 88888.00 2016-02-08 12:20:15.375 039 12570.38 45.42 54520.00 88888.00 2016-02-08 12:20:15.500 039 12570.35 45.42 54519.97 88888.00 2016-02-08 12:20:15.625 039 12570.35 45.40 54519.97 88888.00 2016-02-08 12:20:15.750 039 12570.27 45.40 54519.97 88888.00 2016-02-08 12:20:15.875 039 12570.27 45.38 54520.00 88888.00 2016-02-08 12:20:16.000 039 12570.30 45.40 54519.97 88888.00 2016-02-08 12:20:16.125 039 12570.27 45.42 54519.97 88888.00 2016-02-08 12:20:16.250 039 12570.30 45.42 54520.00 88888.00 2016-02-08 12:20:16.375 039 12570.38 45.42 54520.00 88888.00 2016-02-08 12:20:16.500 039 12570.35 45.42 54520.00 88888.00 2016-02-08 12:20:16.625 039 12570.35 45.42 54520.03 88888.00 2016-02-08 12:20:16.750 039 12570.33 45.42 54520.03 88888.00 2016-02-08 12:20:16.875 039 12570.33 45.40 54520.00 88888.00 2016-02-08 12:20:17.000 039 12570.33 45.40 54520.00 88888.00 2016-02-08 12:20:17.125 039 12570.30 45.42 54520.00 88888.00 2016-02-08 12:20:17.250 039 12570.25 45.42 54520.00 88888.00 2016-02-08 12:20:17.375 039 12570.27 45.42 54520.00 88888.00 2016-02-08 12:20:17.500 039 12570.23 45.40 54520.00 88888.00 2016-02-08 12:20:17.625 039 12570.23 45.40 54520.03 88888.00 2016-02-08 12:20:17.750 039 12570.27 45.42 54520.03 88888.00 2016-02-08 12:20:17.875 039 12570.25 45.40 54520.03 88888.00 2016-02-08 12:20:18.000 039 12570.23 45.45 54520.03 88888.00 2016-02-08 12:20:18.125 039 12570.27 45.40 54520.05 88888.00 2016-02-08 12:20:18.250 039 12570.27 45.35 54520.03 88888.00 2016-02-08 12:20:18.375 039 12570.38 45.40 54520.03 88888.00 2016-02-08 12:20:18.500 039 12570.33 45.40 54520.03 88888.00 2016-02-08 12:20:18.625 039 12570.27 45.40 54520.03 88888.00 2016-02-08 12:20:18.750 039 12570.30 45.38 54520.03 88888.00 2016-02-08 12:20:18.875 039 12570.35 45.38 54520.03 88888.00 2016-02-08 12:20:19.000 039 12570.33 45.40 54520.05 88888.00 2016-02-08 12:20:19.125 039 12570.30 45.40 54520.07 88888.00 2016-02-08 12:20:19.250 039 12570.25 45.40 54520.05 88888.00 2016-02-08 12:20:19.375 039 12570.23 45.40 54520.05 88888.00 2016-02-08 12:20:19.500 039 12570.20 45.38 54520.03 88888.00 2016-02-08 12:20:19.625 039 12570.20 45.35 54520.05 88888.00 2016-02-08 12:20:19.750 039 12570.20 45.38 54520.03 88888.00 2016-02-08 12:20:19.875 039 12570.23 45.38 54520.03 88888.00 2016-02-08 12:20:20.000 039 12570.23 45.35 54520.03 88888.00 2016-02-08 12:20:20.125 039 12570.15 45.33 54520.03 88888.00 2016-02-08 12:20:20.250 039 12570.15 45.35 54520.05 88888.00 2016-02-08 12:20:20.375 039 12570.17 45.38 54520.03 88888.00 2016-02-08 12:20:20.500 039 12570.10 45.38 54520.03 88888.00 2016-02-08 12:20:20.625 039 12570.12 45.38 54520.03 88888.00 2016-02-08 12:20:20.750 039 12570.17 45.35 54520.03 88888.00 2016-02-08 12:20:20.875 039 12570.23 45.35 54520.03 88888.00 2016-02-08 12:20:21.000 039 12570.20 45.38 54520.03 88888.00 2016-02-08 12:20:21.125 039 12570.17 45.40 54520.05 88888.00 2016-02-08 12:20:21.250 039 12570.12 45.38 54520.05 88888.00 2016-02-08 12:20:21.375 039 12570.15 45.35 54520.05 88888.00 2016-02-08 12:20:21.500 039 12570.15 45.35 54520.05 88888.00 2016-02-08 12:20:21.625 039 12570.17 45.35 54520.05 88888.00 2016-02-08 12:20:21.750 039 12570.12 45.35 54520.03 88888.00 2016-02-08 12:20:21.875 039 12570.12 45.35 54520.03 88888.00 2016-02-08 12:20:22.000 039 12570.15 45.35 54520.03 88888.00 2016-02-08 12:20:22.125 039 12570.12 45.35 54520.03 88888.00 2016-02-08 12:20:22.250 039 12570.00 45.35 54520.05 88888.00 2016-02-08 12:20:22.375 039 12570.12 45.38 54520.05 88888.00 2016-02-08 12:20:22.500 039 12570.15 45.38 54520.05 88888.00 2016-02-08 12:20:22.625 039 12570.20 45.35 54520.05 88888.00 2016-02-08 12:20:22.750 039 12570.23 45.40 54520.05 88888.00 2016-02-08 12:20:22.875 039 12570.23 45.42 54520.05 88888.00 2016-02-08 12:20:23.000 039 12570.15 45.40 54520.05 88888.00 2016-02-08 12:20:23.125 039 12570.10 45.40 54520.07 88888.00 2016-02-08 12:20:23.250 039 12570.10 45.38 54520.10 88888.00 2016-02-08 12:20:23.375 039 12570.12 45.38 54520.10 88888.00 2016-02-08 12:20:23.500 039 12570.12 45.38 54520.07 88888.00 2016-02-08 12:20:23.625 039 12570.08 45.35 54520.07 88888.00 2016-02-08 12:20:23.750 039 12570.02 45.35 54520.05 88888.00 2016-02-08 12:20:23.875 039 12570.08 45.38 54520.05 88888.00 2016-02-08 12:20:24.000 039 12570.08 45.35 54520.05 88888.00 2016-02-08 12:20:24.125 039 12570.00 45.35 54520.05 88888.00 2016-02-08 12:20:24.250 039 12570.00 45.35 54520.07 88888.00 2016-02-08 12:20:24.375 039 12570.02 45.33 54520.05 88888.00 2016-02-08 12:20:24.500 039 12569.98 45.33 54520.07 88888.00 2016-02-08 12:20:24.625 039 12569.98 45.35 54520.07 88888.00 2016-02-08 12:20:24.750 039 12570.00 45.35 54520.07 88888.00 2016-02-08 12:20:24.875 039 12570.05 45.30 54520.07 88888.00 2016-02-08 12:20:25.000 039 12570.00 45.33 54520.07 88888.00 2016-02-08 12:20:25.125 039 12569.95 45.33 54520.10 88888.00 2016-02-08 12:20:25.250 039 12570.02 45.30 54520.10 88888.00 2016-02-08 12:20:25.375 039 12570.05 45.30 54520.07 88888.00 2016-02-08 12:20:25.500 039 12570.05 45.30 54520.07 88888.00 2016-02-08 12:20:25.625 039 12570.05 45.27 54520.05 88888.00 2016-02-08 12:20:25.750 039 12569.95 45.30 54520.05 88888.00 2016-02-08 12:20:25.875 039 12569.92 45.30 54520.07 88888.00 2016-02-08 12:20:26.000 039 12569.92 45.30 54520.10 88888.00 2016-02-08 12:20:26.125 039 12569.95 45.30 54520.10 88888.00 2016-02-08 12:20:26.250 039 12569.95 45.30 54520.10 88888.00 2016-02-08 12:20:26.375 039 12570.00 45.30 54520.10 88888.00 2016-02-08 12:20:26.500 039 12570.05 45.30 54520.10 88888.00 2016-02-08 12:20:26.625 039 12569.98 45.27 54520.12 88888.00 2016-02-08 12:20:26.750 039 12569.95 45.30 54520.10 88888.00 2016-02-08 12:20:26.875 039 12569.90 45.30 54520.07 88888.00 2016-02-08 12:20:27.000 039 12569.88 45.27 54520.05 88888.00 2016-02-08 12:20:27.125 039 12569.83 45.27 54520.07 88888.00 2016-02-08 12:20:27.250 039 12569.77 45.30 54520.10 88888.00 2016-02-08 12:20:27.375 039 12569.85 45.30 54520.10 88888.00 2016-02-08 12:20:27.500 039 12569.88 45.30 54520.07 88888.00 2016-02-08 12:20:27.625 039 12569.80 45.27 54520.10 88888.00 2016-02-08 12:20:27.750 039 12569.77 45.25 54520.10 88888.00 2016-02-08 12:20:27.875 039 12569.73 45.27 54520.10 88888.00 2016-02-08 12:20:28.000 039 12569.75 45.30 54520.10 88888.00 2016-02-08 12:20:28.125 039 12569.85 45.25 54520.10 88888.00 2016-02-08 12:20:28.250 039 12569.85 45.30 54520.12 88888.00 2016-02-08 12:20:28.375 039 12569.85 45.27 54520.12 88888.00 2016-02-08 12:20:28.500 039 12569.80 45.27 54520.12 88888.00 2016-02-08 12:20:28.625 039 12569.75 45.25 54520.10 88888.00 2016-02-08 12:20:28.750 039 12569.75 45.25 54520.10 88888.00 2016-02-08 12:20:28.875 039 12569.77 45.25 54520.07 88888.00 2016-02-08 12:20:29.000 039 12569.83 45.23 54520.10 88888.00 2016-02-08 12:20:29.125 039 12569.83 45.27 54520.12 88888.00 2016-02-08 12:20:29.250 039 12569.75 45.25 54520.10 88888.00 2016-02-08 12:20:29.375 039 12569.77 45.25 54520.10 88888.00 2016-02-08 12:20:29.500 039 12569.83 45.27 54520.10 88888.00 2016-02-08 12:20:29.625 039 12569.77 45.25 54520.10 88888.00 2016-02-08 12:20:29.750 039 12569.75 45.23 54520.10 88888.00 2016-02-08 12:20:29.875 039 12569.75 45.27 54520.07 88888.00 2016-02-08 12:20:30.000 039 12569.80 45.27 54520.10 88888.00 2016-02-08 12:20:30.125 039 12569.83 45.25 54520.12 88888.00 2016-02-08 12:20:30.250 039 12569.73 45.27 54520.15 88888.00 2016-02-08 12:20:30.375 039 12569.80 45.30 54520.15 88888.00 2016-02-08 12:20:30.500 039 12569.77 45.27 54520.12 88888.00 2016-02-08 12:20:30.625 039 12569.70 45.27 54520.12 88888.00 2016-02-08 12:20:30.750 039 12569.70 45.30 54520.12 88888.00 2016-02-08 12:20:30.875 039 12569.77 45.27 54520.12 88888.00 2016-02-08 12:20:31.000 039 12569.85 45.25 54520.15 88888.00 2016-02-08 12:20:31.125 039 12569.83 45.25 54520.15 88888.00 2016-02-08 12:20:31.250 039 12569.80 45.27 54520.18 88888.00 2016-02-08 12:20:31.375 039 12569.80 45.30 54520.18 88888.00 2016-02-08 12:20:31.500 039 12569.80 45.30 54520.12 88888.00 2016-02-08 12:20:31.625 039 12569.77 45.30 54520.12 88888.00 2016-02-08 12:20:31.750 039 12569.77 45.33 54520.12 88888.00 2016-02-08 12:20:31.875 039 12569.75 45.35 54520.12 88888.00 2016-02-08 12:20:32.000 039 12569.70 45.33 54520.15 88888.00 2016-02-08 12:20:32.125 039 12569.75 45.30 54520.15 88888.00 2016-02-08 12:20:32.250 039 12569.75 45.33 54520.15 88888.00 2016-02-08 12:20:32.375 039 12569.75 45.33 54520.15 88888.00 2016-02-08 12:20:32.500 039 12569.75 45.33 54520.15 88888.00 2016-02-08 12:20:32.625 039 12569.73 45.33 54520.15 88888.00 2016-02-08 12:20:32.750 039 12569.70 45.30 54520.18 88888.00 2016-02-08 12:20:32.875 039 12569.67 45.27 54520.18 88888.00 2016-02-08 12:20:33.000 039 12569.70 45.30 54520.18 88888.00 2016-02-08 12:20:33.125 039 12569.70 45.35 54520.22 88888.00 2016-02-08 12:20:33.250 039 12569.67 45.35 54520.22 88888.00 2016-02-08 12:20:33.375 039 12569.70 45.33 54520.18 88888.00 2016-02-08 12:20:33.500 039 12569.75 45.33 54520.20 88888.00 2016-02-08 12:20:33.625 039 12569.77 45.33 54520.20 88888.00 2016-02-08 12:20:33.750 039 12569.75 45.30 54520.22 88888.00 2016-02-08 12:20:33.875 039 12569.73 45.30 54520.20 88888.00 2016-02-08 12:20:34.000 039 12569.70 45.27 54520.18 88888.00 2016-02-08 12:20:34.125 039 12569.67 45.27 54520.20 88888.00 2016-02-08 12:20:34.250 039 12569.67 45.30 54520.18 88888.00 2016-02-08 12:20:34.375 039 12569.75 45.35 54520.20 88888.00 2016-02-08 12:20:34.500 039 12569.77 45.33 54520.22 88888.00 2016-02-08 12:20:34.625 039 12569.80 45.30 54520.22 88888.00 2016-02-08 12:20:34.750 039 12569.83 45.33 54520.20 88888.00 2016-02-08 12:20:34.875 039 12569.85 45.30 54520.18 88888.00 2016-02-08 12:20:35.000 039 12569.83 45.30 54520.20 88888.00 2016-02-08 12:20:35.125 039 12569.80 45.30 54520.18 88888.00 2016-02-08 12:20:35.250 039 12569.75 45.33 54520.20 88888.00 2016-02-08 12:20:35.375 039 12569.75 45.33 54520.20 88888.00 2016-02-08 12:20:35.500 039 12569.77 45.33 54520.20 88888.00 2016-02-08 12:20:35.625 039 12569.85 45.30 54520.20 88888.00 2016-02-08 12:20:35.750 039 12569.90 45.30 54520.20 88888.00 2016-02-08 12:20:35.875 039 12569.90 45.27 54520.18 88888.00 2016-02-08 12:20:36.000 039 12569.83 45.30 54520.18 88888.00 2016-02-08 12:20:36.125 039 12569.80 45.30 54520.20 88888.00 2016-02-08 12:20:36.250 039 12569.75 45.27 54520.20 88888.00 2016-02-08 12:20:36.375 039 12569.77 45.25 54520.18 88888.00 2016-02-08 12:20:36.500 039 12569.75 45.25 54520.18 88888.00 2016-02-08 12:20:36.625 039 12569.73 45.23 54520.18 88888.00 2016-02-08 12:20:36.750 039 12569.73 45.25 54520.20 88888.00 2016-02-08 12:20:36.875 039 12569.77 45.25 54520.18 88888.00 2016-02-08 12:20:37.000 039 12569.70 45.20 54520.18 88888.00 2016-02-08 12:20:37.125 039 12569.77 45.25 54520.20 88888.00 2016-02-08 12:20:37.250 039 12569.80 45.23 54520.22 88888.00 2016-02-08 12:20:37.375 039 12569.77 45.25 54520.22 88888.00 2016-02-08 12:20:37.500 039 12569.70 45.25 54520.22 88888.00 2016-02-08 12:20:37.625 039 12569.67 45.23 54520.22 88888.00 2016-02-08 12:20:37.750 039 12569.65 45.23 54520.20 88888.00 2016-02-08 12:20:37.875 039 12569.60 45.20 54520.22 88888.00 2016-02-08 12:20:38.000 039 12569.65 45.23 54520.22 88888.00 2016-02-08 12:20:38.125 039 12569.70 45.25 54520.22 88888.00 2016-02-08 12:20:38.250 039 12569.67 45.23 54520.25 88888.00 2016-02-08 12:20:38.375 039 12569.67 45.23 54520.22 88888.00 2016-02-08 12:20:38.500 039 12569.65 45.20 54520.22 88888.00 2016-02-08 12:20:38.625 039 12569.65 45.23 54520.22 88888.00 2016-02-08 12:20:38.750 039 12569.65 45.25 54520.20 88888.00 2016-02-08 12:20:38.875 039 12569.67 45.27 54520.22 88888.00 2016-02-08 12:20:39.000 039 12569.70 45.23 54520.20 88888.00 2016-02-08 12:20:39.125 039 12569.70 45.25 54520.22 88888.00 2016-02-08 12:20:39.250 039 12569.65 45.23 54520.25 88888.00 2016-02-08 12:20:39.375 039 12569.65 45.23 54520.22 88888.00 2016-02-08 12:20:39.500 039 12569.62 45.23 54520.28 88888.00 2016-02-08 12:20:39.625 039 12569.60 45.23 54520.25 88888.00 2016-02-08 12:20:39.750 039 12569.65 45.23 54520.25 88888.00 2016-02-08 12:20:39.875 039 12569.73 45.25 54520.25 88888.00 2016-02-08 12:20:40.000 039 12569.70 45.23 54520.22 88888.00 2016-02-08 12:20:40.125 039 12569.67 45.20 54520.22 88888.00 2016-02-08 12:20:40.250 039 12569.62 45.20 54520.28 88888.00 2016-02-08 12:20:40.375 039 12569.62 45.20 54520.25 88888.00 2016-02-08 12:20:40.500 039 12569.65 45.20 54520.25 88888.00 2016-02-08 12:20:40.625 039 12569.62 45.17 54520.28 88888.00 2016-02-08 12:20:40.750 039 12569.65 45.17 54520.28 88888.00 2016-02-08 12:20:40.875 039 12569.65 45.17 54520.30 88888.00 2016-02-08 12:20:41.000 039 12569.67 45.17 54520.30 88888.00 2016-02-08 12:20:41.125 039 12569.70 45.23 54520.32 88888.00 2016-02-08 12:20:41.250 039 12569.67 45.23 54520.30 88888.00 2016-02-08 12:20:41.375 039 12569.70 45.17 54520.30 88888.00 2016-02-08 12:20:41.500 039 12569.70 45.17 54520.25 88888.00 2016-02-08 12:20:41.625 039 12569.67 45.17 54520.25 88888.00 2016-02-08 12:20:41.750 039 12569.67 45.15 54520.25 88888.00 2016-02-08 12:20:41.875 039 12569.67 45.17 54520.28 88888.00 2016-02-08 12:20:42.000 039 12569.65 45.17 54520.28 88888.00 2016-02-08 12:20:42.125 039 12569.67 45.20 54520.30 88888.00 2016-02-08 12:20:42.250 039 12569.67 45.20 54520.32 88888.00 2016-02-08 12:20:42.375 039 12569.70 45.20 54520.30 88888.00 2016-02-08 12:20:42.500 039 12569.65 45.17 54520.30 88888.00 2016-02-08 12:20:42.625 039 12569.58 45.17 54520.32 88888.00 2016-02-08 12:20:42.750 039 12569.60 45.15 54520.32 88888.00 2016-02-08 12:20:42.875 039 12569.62 45.12 54520.30 88888.00 2016-02-08 12:20:43.000 039 12569.67 45.15 54520.28 88888.00 2016-02-08 12:20:43.125 039 12569.67 45.15 54520.28 88888.00 2016-02-08 12:20:43.250 039 12569.65 45.15 54520.30 88888.00 2016-02-08 12:20:43.375 039 12569.65 45.12 54520.32 88888.00 2016-02-08 12:20:43.500 039 12569.67 45.10 54520.32 88888.00 2016-02-08 12:20:43.625 039 12569.67 45.12 54520.32 88888.00 2016-02-08 12:20:43.750 039 12569.65 45.15 54520.30 88888.00 2016-02-08 12:20:43.875 039 12569.58 45.15 54520.28 88888.00 2016-02-08 12:20:44.000 039 12569.58 45.12 54520.28 88888.00 2016-02-08 12:20:44.125 039 12569.48 45.12 54520.30 88888.00 2016-02-08 12:20:44.250 039 12569.48 45.12 54520.35 88888.00 2016-02-08 12:20:44.375 039 12569.55 45.12 54520.35 88888.00 2016-02-08 12:20:44.500 039 12569.60 45.08 54520.30 88888.00 2016-02-08 12:20:44.625 039 12569.60 45.08 54520.32 88888.00 2016-02-08 12:20:44.750 039 12569.55 45.10 54520.30 88888.00 2016-02-08 12:20:44.875 039 12569.58 45.08 54520.32 88888.00 2016-02-08 12:20:45.000 039 12569.58 45.08 54520.30 88888.00 2016-02-08 12:20:45.125 039 12569.58 45.08 54520.32 88888.00 2016-02-08 12:20:45.250 039 12569.58 45.10 54520.32 88888.00 2016-02-08 12:20:45.375 039 12569.62 45.08 54520.30 88888.00 2016-02-08 12:20:45.500 039 12569.62 45.05 54520.35 88888.00 2016-02-08 12:20:45.625 039 12569.58 45.08 54520.38 88888.00 2016-02-08 12:20:45.750 039 12569.52 45.10 54520.35 88888.00 2016-02-08 12:20:45.875 039 12569.52 45.10 54520.35 88888.00 2016-02-08 12:20:46.000 039 12569.55 45.10 54520.32 88888.00 2016-02-08 12:20:46.125 039 12569.58 45.08 54520.35 88888.00 2016-02-08 12:20:46.250 039 12569.58 45.10 54520.35 88888.00 2016-02-08 12:20:46.375 039 12569.60 45.08 54520.35 88888.00 2016-02-08 12:20:46.500 039 12569.58 45.05 54520.35 88888.00 2016-02-08 12:20:46.625 039 12569.58 45.05 54520.35 88888.00 2016-02-08 12:20:46.750 039 12569.58 45.10 54520.38 88888.00 2016-02-08 12:20:46.875 039 12569.52 45.10 54520.40 88888.00 2016-02-08 12:20:47.000 039 12569.48 45.08 54520.40 88888.00 2016-02-08 12:20:47.125 039 12569.45 45.08 54520.40 88888.00 2016-02-08 12:20:47.250 039 12569.48 45.10 54520.43 88888.00 2016-02-08 12:20:47.375 039 12569.55 45.15 54520.45 88888.00 2016-02-08 12:20:47.500 039 12569.52 45.12 54520.40 88888.00 2016-02-08 12:20:47.625 039 12569.50 45.10 54520.38 88888.00 2016-02-08 12:20:47.750 039 12569.52 45.10 54520.40 88888.00 2016-02-08 12:20:47.875 039 12569.60 45.10 54520.43 88888.00 2016-02-08 12:20:48.000 039 12569.60 45.10 54520.40 88888.00 2016-02-08 12:20:48.125 039 12569.50 45.10 54520.43 88888.00 2016-02-08 12:20:48.250 039 12569.40 45.10 54520.38 88888.00 2016-02-08 12:20:48.375 039 12569.40 45.10 54520.38 88888.00 2016-02-08 12:20:48.500 039 12569.38 45.10 54520.35 88888.00 2016-02-08 12:20:48.625 039 12569.40 45.15 54520.38 88888.00 2016-02-08 12:20:48.750 039 12569.42 45.15 54520.40 88888.00 2016-02-08 12:20:48.875 039 12569.42 45.12 54520.40 88888.00 2016-02-08 12:20:49.000 039 12569.38 45.08 54520.40 88888.00 2016-02-08 12:20:49.125 039 12569.35 45.10 54520.40 88888.00 2016-02-08 12:20:49.250 039 12569.33 45.12 54520.40 88888.00 2016-02-08 12:20:49.375 039 12569.33 45.10 54520.40 88888.00 2016-02-08 12:20:49.500 039 12569.38 45.12 54520.40 88888.00 2016-02-08 12:20:49.625 039 12569.45 45.15 54520.40 88888.00 2016-02-08 12:20:49.750 039 12569.42 45.15 54520.43 88888.00 2016-02-08 12:20:49.875 039 12569.33 45.15 54520.40 88888.00 2016-02-08 12:20:50.000 039 12569.25 45.12 54520.40 88888.00 2016-02-08 12:20:50.125 039 12569.30 45.12 54520.43 88888.00 2016-02-08 12:20:50.250 039 12569.30 45.10 54520.43 88888.00 2016-02-08 12:20:50.375 039 12569.33 45.12 54520.43 88888.00 2016-02-08 12:20:50.500 039 12569.25 45.15 54520.40 88888.00 2016-02-08 12:20:50.625 039 12569.25 45.12 54520.40 88888.00 2016-02-08 12:20:50.750 039 12569.23 45.12 54520.40 88888.00 2016-02-08 12:20:50.875 039 12569.27 45.10 54520.40 88888.00 2016-02-08 12:20:51.000 039 12569.30 45.12 54520.43 88888.00 2016-02-08 12:20:51.125 039 12569.30 45.15 54520.43 88888.00 2016-02-08 12:20:51.250 039 12569.25 45.15 54520.43 88888.00 2016-02-08 12:20:51.375 039 12569.25 45.12 54520.40 88888.00 2016-02-08 12:20:51.500 039 12569.25 45.10 54520.43 88888.00 2016-02-08 12:20:51.625 039 12569.30 45.10 54520.43 88888.00 2016-02-08 12:20:51.750 039 12569.30 45.12 54520.43 88888.00 2016-02-08 12:20:51.875 039 12569.30 45.15 54520.43 88888.00 2016-02-08 12:20:52.000 039 12569.30 45.15 54520.45 88888.00 2016-02-08 12:20:52.125 039 12569.33 45.12 54520.43 88888.00 2016-02-08 12:20:52.250 039 12569.35 45.10 54520.45 88888.00 2016-02-08 12:20:52.375 039 12569.35 45.15 54520.45 88888.00 2016-02-08 12:20:52.500 039 12569.33 45.15 54520.45 88888.00 2016-02-08 12:20:52.625 039 12569.30 45.12 54520.45 88888.00 2016-02-08 12:20:52.750 039 12569.25 45.12 54520.45 88888.00 2016-02-08 12:20:52.875 039 12569.25 45.15 54520.47 88888.00 2016-02-08 12:20:53.000 039 12569.27 45.17 54520.50 88888.00 2016-02-08 12:20:53.125 039 12569.25 45.15 54520.47 88888.00 2016-02-08 12:20:53.250 039 12569.17 45.12 54520.45 88888.00 2016-02-08 12:20:53.375 039 12569.17 45.12 54520.45 88888.00 2016-02-08 12:20:53.500 039 12569.20 45.12 54520.45 88888.00 2016-02-08 12:20:53.625 039 12569.23 45.12 54520.47 88888.00 2016-02-08 12:20:53.750 039 12569.23 45.12 54520.47 88888.00 2016-02-08 12:20:53.875 039 12569.25 45.15 54520.50 88888.00 2016-02-08 12:20:54.000 039 12569.33 45.20 54520.47 88888.00 2016-02-08 12:20:54.125 039 12569.30 45.17 54520.47 88888.00 2016-02-08 12:20:54.250 039 12569.20 45.15 54520.45 88888.00 2016-02-08 12:20:54.375 039 12569.17 45.15 54520.45 88888.00 2016-02-08 12:20:54.500 039 12569.23 45.15 54520.47 88888.00 2016-02-08 12:20:54.625 039 12569.25 45.17 54520.50 88888.00 2016-02-08 12:20:54.750 039 12569.23 45.15 54520.47 88888.00 2016-02-08 12:20:54.875 039 12569.17 45.12 54520.50 88888.00 2016-02-08 12:20:55.000 039 12569.15 45.10 54520.47 88888.00 2016-02-08 12:20:55.125 039 12569.12 45.10 54520.45 88888.00 2016-02-08 12:20:55.250 039 12569.10 45.12 54520.47 88888.00 2016-02-08 12:20:55.375 039 12569.20 45.15 54520.47 88888.00 2016-02-08 12:20:55.500 039 12569.27 45.12 54520.47 88888.00 2016-02-08 12:20:55.625 039 12569.30 45.10 54520.50 88888.00 2016-02-08 12:20:55.750 039 12569.23 45.12 54520.53 88888.00 2016-02-08 12:20:55.875 039 12569.23 45.12 54520.53 88888.00 2016-02-08 12:20:56.000 039 12569.27 45.10 54520.50 88888.00 2016-02-08 12:20:56.125 039 12569.25 45.12 54520.50 88888.00 2016-02-08 12:20:56.250 039 12569.15 45.12 54520.50 88888.00 2016-02-08 12:20:56.375 039 12569.15 45.12 54520.50 88888.00 2016-02-08 12:20:56.500 039 12569.15 45.12 54520.53 88888.00 2016-02-08 12:20:56.625 039 12569.20 45.15 54520.55 88888.00 2016-02-08 12:20:56.750 039 12569.23 45.15 54520.53 88888.00 2016-02-08 12:20:56.875 039 12569.15 45.12 54520.53 88888.00 2016-02-08 12:20:57.000 039 12569.15 45.15 54520.53 88888.00 2016-02-08 12:20:57.125 039 12569.15 45.12 54520.53 88888.00 2016-02-08 12:20:57.250 039 12569.15 45.10 54520.55 88888.00 2016-02-08 12:20:57.375 039 12569.15 45.10 54520.57 88888.00 2016-02-08 12:20:57.500 039 12569.15 45.10 54520.55 88888.00 2016-02-08 12:20:57.625 039 12569.17 45.12 54520.55 88888.00 2016-02-08 12:20:57.750 039 12569.23 45.10 54520.55 88888.00 2016-02-08 12:20:57.875 039 12569.23 45.10 54520.53 88888.00 2016-02-08 12:20:58.000 039 12569.20 45.08 54520.53 88888.00 2016-02-08 12:20:58.125 039 12569.20 45.08 54520.55 88888.00 2016-02-08 12:20:58.250 039 12569.17 45.10 54520.60 88888.00 2016-02-08 12:20:58.375 039 12569.23 45.10 54520.57 88888.00 2016-02-08 12:20:58.500 039 12569.23 45.10 54520.57 88888.00 2016-02-08 12:20:58.625 039 12569.23 45.08 54520.57 88888.00 2016-02-08 12:20:58.750 039 12569.23 45.05 54520.57 88888.00 2016-02-08 12:20:58.875 039 12569.20 45.05 54520.57 88888.00 2016-02-08 12:20:59.000 039 12569.17 45.10 54520.57 88888.00 2016-02-08 12:20:59.125 039 12569.17 45.08 54520.60 88888.00 2016-02-08 12:20:59.250 039 12569.17 45.08 54520.57 88888.00 2016-02-08 12:20:59.375 039 12569.20 45.08 54520.57 88888.00 2016-02-08 12:20:59.500 039 12569.15 45.12 54520.57 88888.00 2016-02-08 12:20:59.625 039 12569.17 45.12 54520.60 88888.00 2016-02-08 12:20:59.750 039 12569.20 45.12 54520.62 88888.00 2016-02-08 12:20:59.875 039 12569.33 45.12 54520.62 88888.00 2016-02-08 12:21:00.000 039 12569.30 45.10 54520.60 88888.00 2016-02-08 12:21:00.125 039 12569.23 45.08 54520.60 88888.00 2016-02-08 12:21:00.250 039 12569.20 45.08 54520.62 88888.00 2016-02-08 12:21:00.375 039 12569.27 45.08 54520.60 88888.00 2016-02-08 12:21:00.500 039 12569.25 45.08 54520.60 88888.00 2016-02-08 12:21:00.625 039 12569.20 45.05 54520.60 88888.00 2016-02-08 12:21:00.750 039 12569.12 45.08 54520.62 88888.00 2016-02-08 12:21:00.875 039 12569.05 45.08 54520.60 88888.00 2016-02-08 12:21:01.000 039 12569.12 45.10 54520.60 88888.00 2016-02-08 12:21:01.125 039 12569.17 45.08 54520.60 88888.00 2016-02-08 12:21:01.250 039 12569.12 45.10 54520.62 88888.00 2016-02-08 12:21:01.375 039 12569.12 45.08 54520.60 88888.00 2016-02-08 12:21:01.500 039 12569.10 45.10 54520.62 88888.00 2016-02-08 12:21:01.625 039 12569.10 45.10 54520.62 88888.00 2016-02-08 12:21:01.750 039 12569.12 45.08 54520.62 88888.00 2016-02-08 12:21:01.875 039 12569.12 45.08 54520.65 88888.00 2016-02-08 12:21:02.000 039 12569.15 45.10 54520.65 88888.00 2016-02-08 12:21:02.125 039 12569.12 45.10 54520.65 88888.00 2016-02-08 12:21:02.250 039 12569.10 45.10 54520.68 88888.00 2016-02-08 12:21:02.375 039 12569.12 45.10 54520.65 88888.00 2016-02-08 12:21:02.500 039 12569.20 45.12 54520.65 88888.00 2016-02-08 12:21:02.625 039 12569.17 45.12 54520.60 88888.00 2016-02-08 12:21:02.750 039 12569.12 45.12 54520.60 88888.00 2016-02-08 12:21:02.875 039 12569.10 45.15 54520.62 88888.00 2016-02-08 12:21:03.000 039 12569.08 45.15 54520.68 88888.00 2016-02-08 12:21:03.125 039 12569.02 45.12 54520.65 88888.00 2016-02-08 12:21:03.250 039 12569.05 45.12 54520.62 88888.00 2016-02-08 12:21:03.375 039 12569.08 45.10 54520.65 88888.00 2016-02-08 12:21:03.500 039 12569.12 45.10 54520.65 88888.00 2016-02-08 12:21:03.625 039 12569.10 45.10 54520.65 88888.00 2016-02-08 12:21:03.750 039 12569.08 45.10 54520.65 88888.00 2016-02-08 12:21:03.875 039 12569.15 45.10 54520.65 88888.00 2016-02-08 12:21:04.000 039 12569.12 45.12 54520.68 88888.00 2016-02-08 12:21:04.125 039 12569.12 45.12 54520.70 88888.00 2016-02-08 12:21:04.250 039 12569.10 45.12 54520.68 88888.00 2016-02-08 12:21:04.375 039 12569.08 45.12 54520.68 88888.00 2016-02-08 12:21:04.500 039 12569.02 45.15 54520.68 88888.00 2016-02-08 12:21:04.625 039 12569.08 45.15 54520.70 88888.00 2016-02-08 12:21:04.750 039 12569.20 45.12 54520.68 88888.00 2016-02-08 12:21:04.875 039 12569.20 45.12 54520.68 88888.00 2016-02-08 12:21:05.000 039 12569.23 45.12 54520.70 88888.00 2016-02-08 12:21:05.125 039 12569.23 45.12 54520.72 88888.00 2016-02-08 12:21:05.250 039 12569.17 45.15 54520.72 88888.00 2016-02-08 12:21:05.375 039 12569.17 45.17 54520.72 88888.00 2016-02-08 12:21:05.500 039 12569.15 45.15 54520.70 88888.00 2016-02-08 12:21:05.625 039 12569.15 45.15 54520.68 88888.00 2016-02-08 12:21:05.750 039 12569.15 45.17 54520.68 88888.00 2016-02-08 12:21:05.875 039 12569.12 45.17 54520.68 88888.00 2016-02-08 12:21:06.000 039 12569.12 45.17 54520.68 88888.00 2016-02-08 12:21:06.125 039 12569.17 45.17 54520.70 88888.00 2016-02-08 12:21:06.250 039 12569.23 45.15 54520.70 88888.00 2016-02-08 12:21:06.375 039 12569.27 45.17 54520.70 88888.00 2016-02-08 12:21:06.500 039 12569.25 45.20 54520.68 88888.00 2016-02-08 12:21:06.625 039 12569.25 45.20 54520.68 88888.00 2016-02-08 12:21:06.750 039 12569.23 45.20 54520.70 88888.00 2016-02-08 12:21:06.875 039 12569.17 45.20 54520.72 88888.00 2016-02-08 12:21:07.000 039 12569.15 45.20 54520.72 88888.00 2016-02-08 12:21:07.125 039 12569.20 45.20 54520.72 88888.00 2016-02-08 12:21:07.250 039 12569.20 45.20 54520.70 88888.00 2016-02-08 12:21:07.375 039 12569.25 45.20 54520.70 88888.00 2016-02-08 12:21:07.500 039 12569.23 45.17 54520.70 88888.00 2016-02-08 12:21:07.625 039 12569.15 45.20 54520.72 88888.00 2016-02-08 12:21:07.750 039 12569.12 45.17 54520.72 88888.00 2016-02-08 12:21:07.875 039 12569.12 45.20 54520.75 88888.00 2016-02-08 12:21:08.000 039 12569.17 45.17 54520.72 88888.00 2016-02-08 12:21:08.125 039 12569.17 45.17 54520.72 88888.00 2016-02-08 12:21:08.250 039 12569.17 45.20 54520.72 88888.00 2016-02-08 12:21:08.375 039 12569.17 45.20 54520.72 88888.00 2016-02-08 12:21:08.500 039 12569.17 45.20 54520.75 88888.00 2016-02-08 12:21:08.625 039 12569.15 45.20 54520.78 88888.00 2016-02-08 12:21:08.750 039 12569.15 45.17 54520.78 88888.00 2016-02-08 12:21:08.875 039 12569.12 45.15 54520.78 88888.00 2016-02-08 12:21:09.000 039 12569.12 45.15 54520.78 88888.00 2016-02-08 12:21:09.125 039 12569.10 45.15 54520.80 88888.00 2016-02-08 12:21:09.250 039 12569.08 45.15 54520.82 88888.00 2016-02-08 12:21:09.375 039 12569.12 45.15 54520.80 88888.00 2016-02-08 12:21:09.500 039 12569.15 45.20 54520.78 88888.00 2016-02-08 12:21:09.625 039 12569.10 45.17 54520.78 88888.00 2016-02-08 12:21:09.750 039 12569.10 45.17 54520.78 88888.00 2016-02-08 12:21:09.875 039 12569.12 45.17 54520.78 88888.00 2016-02-08 12:21:10.000 039 12569.08 45.17 54520.75 88888.00 2016-02-08 12:21:10.125 039 12569.00 45.17 54520.78 88888.00 2016-02-08 12:21:10.250 039 12568.90 45.17 54520.78 88888.00 2016-02-08 12:21:10.375 039 12568.95 45.17 54520.80 88888.00 2016-02-08 12:21:10.500 039 12569.00 45.15 54520.80 88888.00 2016-02-08 12:21:10.625 039 12569.00 45.15 54520.80 88888.00 2016-02-08 12:21:10.750 039 12568.95 45.15 54520.82 88888.00 2016-02-08 12:21:10.875 039 12568.90 45.12 54520.80 88888.00 2016-02-08 12:21:11.000 039 12568.98 45.12 54520.80 88888.00 2016-02-08 12:21:11.125 039 12569.00 45.12 54520.82 88888.00 2016-02-08 12:21:11.250 039 12568.98 45.15 54520.82 88888.00 2016-02-08 12:21:11.375 039 12568.92 45.15 54520.85 88888.00 2016-02-08 12:21:11.500 039 12568.90 45.12 54520.82 88888.00 2016-02-08 12:21:11.625 039 12568.92 45.12 54520.80 88888.00 2016-02-08 12:21:11.750 039 12568.88 45.15 54520.82 88888.00 2016-02-08 12:21:11.875 039 12568.92 45.15 54520.82 88888.00 2016-02-08 12:21:12.000 039 12568.98 45.17 54520.82 88888.00 2016-02-08 12:21:12.125 039 12568.92 45.17 54520.85 88888.00 2016-02-08 12:21:12.250 039 12568.90 45.17 54520.88 88888.00 2016-02-08 12:21:12.375 039 12568.90 45.17 54520.88 88888.00 2016-02-08 12:21:12.500 039 12568.95 45.17 54520.88 88888.00 2016-02-08 12:21:12.625 039 12568.90 45.17 54520.85 88888.00 2016-02-08 12:21:12.750 039 12568.90 45.15 54520.88 88888.00 2016-02-08 12:21:12.875 039 12568.88 45.15 54520.88 88888.00 2016-02-08 12:21:13.000 039 12568.90 45.12 54520.85 88888.00 2016-02-08 12:21:13.125 039 12568.95 45.12 54520.85 88888.00 2016-02-08 12:21:13.250 039 12568.92 45.12 54520.88 88888.00 2016-02-08 12:21:13.375 039 12569.00 45.15 54520.90 88888.00 2016-02-08 12:21:13.500 039 12569.02 45.17 54520.85 88888.00 2016-02-08 12:21:13.625 039 12569.02 45.15 54520.88 88888.00 2016-02-08 12:21:13.750 039 12568.98 45.17 54520.85 88888.00 2016-02-08 12:21:13.875 039 12568.95 45.20 54520.85 88888.00 2016-02-08 12:21:14.000 039 12568.95 45.20 54520.88 88888.00 2016-02-08 12:21:14.125 039 12569.00 45.15 54520.90 88888.00 2016-02-08 12:21:14.250 039 12568.95 45.12 54520.88 88888.00 2016-02-08 12:21:14.375 039 12568.90 45.10 54520.90 88888.00 2016-02-08 12:21:14.500 039 12568.92 45.12 54520.88 88888.00 2016-02-08 12:21:14.625 039 12568.95 45.15 54520.88 88888.00 2016-02-08 12:21:14.750 039 12568.90 45.15 54520.88 88888.00 2016-02-08 12:21:14.875 039 12568.92 45.15 54520.85 88888.00 2016-02-08 12:21:15.000 039 12568.95 45.12 54520.85 88888.00 2016-02-08 12:21:15.125 039 12568.92 45.15 54520.85 88888.00 2016-02-08 12:21:15.250 039 12568.90 45.15 54520.90 88888.00 2016-02-08 12:21:15.375 039 12568.92 45.17 54520.93 88888.00 2016-02-08 12:21:15.500 039 12568.95 45.17 54520.93 88888.00 2016-02-08 12:21:15.625 039 12568.98 45.23 54520.90 88888.00 2016-02-08 12:21:15.750 039 12568.92 45.17 54520.93 88888.00 2016-02-08 12:21:15.875 039 12568.95 45.12 54520.93 88888.00 2016-02-08 12:21:16.000 039 12568.98 45.15 54520.93 88888.00 2016-02-08 12:21:16.125 039 12568.90 45.17 54520.93 88888.00 2016-02-08 12:21:16.250 039 12568.90 45.17 54520.93 88888.00 2016-02-08 12:21:16.375 039 12568.92 45.17 54520.93 88888.00 2016-02-08 12:21:16.500 039 12568.85 45.17 54520.93 88888.00 2016-02-08 12:21:16.625 039 12568.85 45.20 54520.95 88888.00 2016-02-08 12:21:16.750 039 12568.92 45.20 54520.97 88888.00 2016-02-08 12:21:16.875 039 12568.95 45.17 54520.95 88888.00 2016-02-08 12:21:17.000 039 12568.95 45.17 54520.95 88888.00 2016-02-08 12:21:17.125 039 12569.02 45.20 54520.93 88888.00 2016-02-08 12:21:17.250 039 12569.08 45.20 54520.95 88888.00 2016-02-08 12:21:17.375 039 12569.02 45.17 54520.95 88888.00 2016-02-08 12:21:17.500 039 12568.95 45.17 54520.95 88888.00 2016-02-08 12:21:17.625 039 12568.90 45.23 54520.97 88888.00 2016-02-08 12:21:17.750 039 12568.95 45.23 54520.97 88888.00 2016-02-08 12:21:17.875 039 12568.90 45.23 54520.93 88888.00 2016-02-08 12:21:18.000 039 12568.85 45.23 54520.97 88888.00 2016-02-08 12:21:18.125 039 12568.85 45.25 54521.00 88888.00 2016-02-08 12:21:18.250 039 12568.83 45.23 54521.00 88888.00 2016-02-08 12:21:18.375 039 12568.88 45.23 54520.97 88888.00 2016-02-08 12:21:18.500 039 12568.90 45.25 54520.97 88888.00 2016-02-08 12:21:18.625 039 12568.95 45.23 54520.95 88888.00 2016-02-08 12:21:18.750 039 12568.98 45.20 54520.97 88888.00 2016-02-08 12:21:18.875 039 12568.92 45.23 54520.95 88888.00 2016-02-08 12:21:19.000 039 12568.92 45.23 54520.97 88888.00 2016-02-08 12:21:19.125 039 12568.95 45.27 54521.00 88888.00 2016-02-08 12:21:19.250 039 12568.90 45.25 54521.00 88888.00 2016-02-08 12:21:19.375 039 12568.95 45.23 54521.03 88888.00 2016-02-08 12:21:19.500 039 12569.00 45.23 54521.03 88888.00 2016-02-08 12:21:19.625 039 12568.98 45.27 54521.00 88888.00 2016-02-08 12:21:19.750 039 12568.92 45.25 54520.97 88888.00 2016-02-08 12:21:19.875 039 12568.85 45.20 54520.97 88888.00 2016-02-08 12:21:20.000 039 12568.85 45.23 54520.97 88888.00 2016-02-08 12:21:20.125 039 12568.85 45.25 54521.00 88888.00 2016-02-08 12:21:20.250 039 12568.80 45.27 54521.03 88888.00 2016-02-08 12:21:20.375 039 12568.77 45.25 54521.00 88888.00 2016-02-08 12:21:20.500 039 12568.77 45.27 54521.00 88888.00 2016-02-08 12:21:20.625 039 12568.85 45.27 54521.00 88888.00 2016-02-08 12:21:20.750 039 12568.88 45.27 54521.03 88888.00 2016-02-08 12:21:20.875 039 12568.80 45.23 54521.05 88888.00 2016-02-08 12:21:21.000 039 12568.77 45.23 54521.05 88888.00 2016-02-08 12:21:21.125 039 12568.80 45.25 54521.07 88888.00 2016-02-08 12:21:21.250 039 12568.75 45.27 54521.05 88888.00 2016-02-08 12:21:21.375 039 12568.70 45.30 54521.07 88888.00 2016-02-08 12:21:21.500 039 12568.73 45.30 54521.07 88888.00 2016-02-08 12:21:21.625 039 12568.75 45.27 54521.07 88888.00 2016-02-08 12:21:21.750 039 12568.80 45.27 54521.07 88888.00 2016-02-08 12:21:21.875 039 12568.85 45.30 54521.10 88888.00 2016-02-08 12:21:22.000 039 12568.88 45.30 54521.10 88888.00 2016-02-08 12:21:22.125 039 12568.80 45.30 54521.07 88888.00 2016-02-08 12:21:22.250 039 12568.70 45.30 54521.10 88888.00 2016-02-08 12:21:22.375 039 12568.73 45.30 54521.07 88888.00 2016-02-08 12:21:22.500 039 12568.77 45.33 54521.07 88888.00 2016-02-08 12:21:22.625 039 12568.80 45.30 54521.07 88888.00 2016-02-08 12:21:22.750 039 12568.75 45.33 54521.10 88888.00 2016-02-08 12:21:22.875 039 12568.77 45.33 54521.10 88888.00 2016-02-08 12:21:23.000 039 12568.80 45.27 54521.07 88888.00 2016-02-08 12:21:23.125 039 12568.77 45.30 54521.07 88888.00 2016-02-08 12:21:23.250 039 12568.77 45.30 54521.10 88888.00 2016-02-08 12:21:23.375 039 12568.77 45.33 54521.12 88888.00 2016-02-08 12:21:23.500 039 12568.77 45.33 54521.10 88888.00 2016-02-08 12:21:23.625 039 12568.77 45.33 54521.10 88888.00 2016-02-08 12:21:23.750 039 12568.77 45.30 54521.10 88888.00 2016-02-08 12:21:23.875 039 12568.77 45.30 54521.10 88888.00 2016-02-08 12:21:24.000 039 12568.75 45.35 54521.12 88888.00 2016-02-08 12:21:24.125 039 12568.73 45.40 54521.12 88888.00 2016-02-08 12:21:24.250 039 12568.70 45.38 54521.15 88888.00 2016-02-08 12:21:24.375 039 12568.73 45.38 54521.15 88888.00 2016-02-08 12:21:24.500 039 12568.73 45.35 54521.12 88888.00 2016-02-08 12:21:24.625 039 12568.73 45.35 54521.10 88888.00 2016-02-08 12:21:24.750 039 12568.67 45.35 54521.15 88888.00 2016-02-08 12:21:24.875 039 12568.70 45.38 54521.15 88888.00 2016-02-08 12:21:25.000 039 12568.73 45.40 54521.12 88888.00 2016-02-08 12:21:25.125 039 12568.73 45.38 54521.10 88888.00 2016-02-08 12:21:25.250 039 12568.67 45.38 54521.10 88888.00 2016-02-08 12:21:25.375 039 12568.75 45.35 54521.12 88888.00 2016-02-08 12:21:25.500 039 12568.80 45.35 54521.10 88888.00 2016-02-08 12:21:25.625 039 12568.75 45.38 54521.12 88888.00 2016-02-08 12:21:25.750 039 12568.73 45.35 54521.18 88888.00 2016-02-08 12:21:25.875 039 12568.73 45.35 54521.18 88888.00 2016-02-08 12:21:26.000 039 12568.65 45.38 54521.18 88888.00 2016-02-08 12:21:26.125 039 12568.62 45.38 54521.20 88888.00 2016-02-08 12:21:26.250 039 12568.65 45.38 54521.20 88888.00 2016-02-08 12:21:26.375 039 12568.65 45.42 54521.18 88888.00 2016-02-08 12:21:26.500 039 12568.62 45.38 54521.18 88888.00 2016-02-08 12:21:26.625 039 12568.65 45.38 54521.20 88888.00 2016-02-08 12:21:26.750 039 12568.73 45.38 54521.18 88888.00 2016-02-08 12:21:26.875 039 12568.70 45.40 54521.20 88888.00 2016-02-08 12:21:27.000 039 12568.70 45.38 54521.20 88888.00 2016-02-08 12:21:27.125 039 12568.65 45.38 54521.22 88888.00 2016-02-08 12:21:27.250 039 12568.62 45.38 54521.22 88888.00 2016-02-08 12:21:27.375 039 12568.73 45.40 54521.20 88888.00 2016-02-08 12:21:27.500 039 12568.73 45.40 54521.22 88888.00 2016-02-08 12:21:27.625 039 12568.73 45.42 54521.20 88888.00 2016-02-08 12:21:27.750 039 12568.75 45.40 54521.22 88888.00 2016-02-08 12:21:27.875 039 12568.70 45.40 54521.25 88888.00 2016-02-08 12:21:28.000 039 12568.70 45.42 54521.22 88888.00 2016-02-08 12:21:28.125 039 12568.75 45.42 54521.28 88888.00 2016-02-08 12:21:28.250 039 12568.75 45.42 54521.25 88888.00 2016-02-08 12:21:28.375 039 12568.75 45.45 54521.22 88888.00 2016-02-08 12:21:28.500 039 12568.73 45.45 54521.25 88888.00 2016-02-08 12:21:28.625 039 12568.70 45.45 54521.25 88888.00 2016-02-08 12:21:28.750 039 12568.67 45.45 54521.28 88888.00 2016-02-08 12:21:28.875 039 12568.75 45.45 54521.25 88888.00 2016-02-08 12:21:29.000 039 12568.77 45.45 54521.28 88888.00 2016-02-08 12:21:29.125 039 12568.77 45.45 54521.28 88888.00 2016-02-08 12:21:29.250 039 12568.75 45.45 54521.28 88888.00 2016-02-08 12:21:29.375 039 12568.75 45.48 54521.28 88888.00 2016-02-08 12:21:29.500 039 12568.70 45.50 54521.28 88888.00 2016-02-08 12:21:29.625 039 12568.70 45.50 54521.30 88888.00 2016-02-08 12:21:29.750 039 12568.70 45.45 54521.30 88888.00 2016-02-08 12:21:29.875 039 12568.67 45.45 54521.28 88888.00 2016-02-08 12:21:30.000 039 12568.65 45.50 54521.28 88888.00 2016-02-08 12:21:30.125 039 12568.70 45.50 54521.32 88888.00 2016-02-08 12:21:30.250 039 12568.70 45.48 54521.28 88888.00 2016-02-08 12:21:30.375 039 12568.75 45.48 54521.28 88888.00 2016-02-08 12:21:30.500 039 12568.80 45.48 54521.28 88888.00 2016-02-08 12:21:30.625 039 12568.77 45.50 54521.32 88888.00 2016-02-08 12:21:30.750 039 12568.77 45.50 54521.32 88888.00 2016-02-08 12:21:30.875 039 12568.77 45.48 54521.35 88888.00 2016-02-08 12:21:31.000 039 12568.80 45.48 54521.35 88888.00 2016-02-08 12:21:31.125 039 12568.83 45.48 54521.35 88888.00 2016-02-08 12:21:31.250 039 12568.77 45.45 54521.32 88888.00 2016-02-08 12:21:31.375 039 12568.75 45.48 54521.35 88888.00 2016-02-08 12:21:31.500 039 12568.70 45.50 54521.35 88888.00 2016-02-08 12:21:31.625 039 12568.70 45.52 54521.38 88888.00 2016-02-08 12:21:31.750 039 12568.73 45.52 54521.38 88888.00 2016-02-08 12:21:31.875 039 12568.75 45.52 54521.35 88888.00 2016-02-08 12:21:32.000 039 12568.70 45.50 54521.32 88888.00 2016-02-08 12:21:32.125 039 12568.67 45.50 54521.32 88888.00 2016-02-08 12:21:32.250 039 12568.67 45.52 54521.38 88888.00 2016-02-08 12:21:32.375 039 12568.60 45.50 54521.38 88888.00 2016-02-08 12:21:32.500 039 12568.62 45.50 54521.38 88888.00 2016-02-08 12:21:32.625 039 12568.65 45.50 54521.38 88888.00 2016-02-08 12:21:32.750 039 12568.62 45.50 54521.35 88888.00 2016-02-08 12:21:32.875 039 12568.58 45.50 54521.35 88888.00 2016-02-08 12:21:33.000 039 12568.55 45.52 54521.35 88888.00 2016-02-08 12:21:33.125 039 12568.62 45.52 54521.35 88888.00 2016-02-08 12:21:33.250 039 12568.60 45.55 54521.38 88888.00 2016-02-08 12:21:33.375 039 12568.58 45.55 54521.40 88888.00 2016-02-08 12:21:33.500 039 12568.58 45.55 54521.40 88888.00 2016-02-08 12:21:33.625 039 12568.62 45.52 54521.40 88888.00 2016-02-08 12:21:33.750 039 12568.70 45.52 54521.40 88888.00 2016-02-08 12:21:33.875 039 12568.70 45.55 54521.40 88888.00 2016-02-08 12:21:34.000 039 12568.70 45.58 54521.38 88888.00 2016-02-08 12:21:34.125 039 12568.60 45.52 54521.43 88888.00 2016-02-08 12:21:34.250 039 12568.52 45.48 54521.43 88888.00 2016-02-08 12:21:34.375 039 12568.58 45.50 54521.40 88888.00 2016-02-08 12:21:34.500 039 12568.67 45.52 54521.40 88888.00 2016-02-08 12:21:34.625 039 12568.67 45.52 54521.40 88888.00 2016-02-08 12:21:34.750 039 12568.65 45.52 54521.43 88888.00 2016-02-08 12:21:34.875 039 12568.67 45.52 54521.43 88888.00 2016-02-08 12:21:35.000 039 12568.73 45.52 54521.43 88888.00 2016-02-08 12:21:35.125 039 12568.70 45.55 54521.43 88888.00 2016-02-08 12:21:35.250 039 12568.65 45.52 54521.40 88888.00 2016-02-08 12:21:35.375 039 12568.70 45.55 54521.38 88888.00 2016-02-08 12:21:35.500 039 12568.67 45.55 54521.40 88888.00 2016-02-08 12:21:35.625 039 12568.62 45.55 54521.43 88888.00 2016-02-08 12:21:35.750 039 12568.65 45.52 54521.43 88888.00 2016-02-08 12:21:35.875 039 12568.67 45.50 54521.45 88888.00 2016-02-08 12:21:36.000 039 12568.67 45.50 54521.45 88888.00 2016-02-08 12:21:36.125 039 12568.62 45.55 54521.45 88888.00 2016-02-08 12:21:36.250 039 12568.58 45.52 54521.47 88888.00 2016-02-08 12:21:36.375 039 12568.60 45.50 54521.45 88888.00 2016-02-08 12:21:36.500 039 12568.70 45.52 54521.45 88888.00 2016-02-08 12:21:36.625 039 12568.70 45.50 54521.45 88888.00 2016-02-08 12:21:36.750 039 12568.70 45.52 54521.50 88888.00 2016-02-08 12:21:36.875 039 12568.70 45.50 54521.50 88888.00 2016-02-08 12:21:37.000 039 12568.73 45.50 54521.47 88888.00 2016-02-08 12:21:37.125 039 12568.75 45.52 54521.47 88888.00 2016-02-08 12:21:37.250 039 12568.77 45.52 54521.50 88888.00 2016-02-08 12:21:37.375 039 12568.83 45.52 54521.50 88888.00 2016-02-08 12:21:37.500 039 12568.77 45.52 54521.50 88888.00 2016-02-08 12:21:37.625 039 12568.75 45.55 54521.50 88888.00 2016-02-08 12:21:37.750 039 12568.77 45.55 54521.50 88888.00 2016-02-08 12:21:37.875 039 12568.80 45.55 54521.50 88888.00 2016-02-08 12:21:38.000 039 12568.80 45.58 54521.50 88888.00 2016-02-08 12:21:38.125 039 12568.73 45.58 54521.53 88888.00 2016-02-08 12:21:38.250 039 12568.60 45.58 54521.55 88888.00 2016-02-08 12:21:38.375 039 12568.62 45.58 54521.55 88888.00 2016-02-08 12:21:38.500 039 12568.67 45.58 54521.55 88888.00 2016-02-08 12:21:38.625 039 12568.65 45.58 54521.55 88888.00 2016-02-08 12:21:38.750 039 12568.62 45.55 54521.55 88888.00 2016-02-08 12:21:38.875 039 12568.60 45.58 54521.57 88888.00 2016-02-08 12:21:39.000 039 12568.65 45.58 54521.57 88888.00 2016-02-08 12:21:39.125 039 12568.67 45.55 54521.57 88888.00 2016-02-08 12:21:39.250 039 12568.62 45.58 54521.57 88888.00 2016-02-08 12:21:39.375 039 12568.65 45.58 54521.57 88888.00 2016-02-08 12:21:39.500 039 12568.65 45.60 54521.57 88888.00 2016-02-08 12:21:39.625 039 12568.65 45.60 54521.57 88888.00 2016-02-08 12:21:39.750 039 12568.67 45.60 54521.60 88888.00 2016-02-08 12:21:39.875 039 12568.70 45.58 54521.60 88888.00 2016-02-08 12:21:40.000 039 12568.70 45.58 54521.60 88888.00 2016-02-08 12:21:40.125 039 12568.65 45.60 54521.60 88888.00 2016-02-08 12:21:40.250 039 12568.65 45.60 54521.60 88888.00 2016-02-08 12:21:40.375 039 12568.67 45.58 54521.60 88888.00 2016-02-08 12:21:40.500 039 12568.65 45.60 54521.60 88888.00 2016-02-08 12:21:40.625 039 12568.70 45.58 54521.57 88888.00 2016-02-08 12:21:40.750 039 12568.67 45.55 54521.57 88888.00 2016-02-08 12:21:40.875 039 12568.65 45.58 54521.60 88888.00 2016-02-08 12:21:41.000 039 12568.62 45.55 54521.57 88888.00 2016-02-08 12:21:41.125 039 12568.62 45.58 54521.62 88888.00 2016-02-08 12:21:41.250 039 12568.58 45.60 54521.65 88888.00 2016-02-08 12:21:41.375 039 12568.60 45.62 54521.65 88888.00 2016-02-08 12:21:41.500 039 12568.58 45.62 54521.65 88888.00 2016-02-08 12:21:41.625 039 12568.58 45.58 54521.62 88888.00 2016-02-08 12:21:41.750 039 12568.58 45.55 54521.65 88888.00 2016-02-08 12:21:41.875 039 12568.58 45.62 54521.65 88888.00 2016-02-08 12:21:42.000 039 12568.50 45.62 54521.62 88888.00 2016-02-08 12:21:42.125 039 12568.50 45.62 54521.65 88888.00 2016-02-08 12:21:42.250 039 12568.50 45.58 54521.65 88888.00 2016-02-08 12:21:42.375 039 12568.58 45.58 54521.62 88888.00 2016-02-08 12:21:42.500 039 12568.58 45.58 54521.65 88888.00 2016-02-08 12:21:42.625 039 12568.58 45.55 54521.68 88888.00 2016-02-08 12:21:42.750 039 12568.58 45.58 54521.68 88888.00 2016-02-08 12:21:42.875 039 12568.50 45.58 54521.70 88888.00 2016-02-08 12:21:43.000 039 12568.50 45.60 54521.70 88888.00 2016-02-08 12:21:43.125 039 12568.52 45.62 54521.72 88888.00 2016-02-08 12:21:43.250 039 12568.45 45.58 54521.72 88888.00 2016-02-08 12:21:43.375 039 12568.48 45.58 54521.75 88888.00 2016-02-08 12:21:43.500 039 12568.45 45.60 54521.72 88888.00 2016-02-08 12:21:43.625 039 12568.38 45.60 54521.72 88888.00 2016-02-08 12:21:43.750 039 12568.38 45.60 54521.72 88888.00 2016-02-08 12:21:43.875 039 12568.45 45.60 54521.70 88888.00 2016-02-08 12:21:44.000 039 12568.50 45.60 54521.68 88888.00 2016-02-08 12:21:44.125 039 12568.48 45.60 54521.70 88888.00 2016-02-08 12:21:44.250 039 12568.40 45.60 54521.72 88888.00 2016-02-08 12:21:44.375 039 12568.45 45.60 54521.70 88888.00 2016-02-08 12:21:44.500 039 12568.48 45.62 54521.70 88888.00 2016-02-08 12:21:44.625 039 12568.48 45.60 54521.70 88888.00 2016-02-08 12:21:44.750 039 12568.40 45.60 54521.75 88888.00 2016-02-08 12:21:44.875 039 12568.40 45.60 54521.72 88888.00 2016-02-08 12:21:45.000 039 12568.42 45.60 54521.75 88888.00 2016-02-08 12:21:45.125 039 12568.42 45.62 54521.75 88888.00 2016-02-08 12:21:45.250 039 12568.40 45.60 54521.75 88888.00 2016-02-08 12:21:45.375 039 12568.38 45.60 54521.75 88888.00 2016-02-08 12:21:45.500 039 12568.35 45.60 54521.78 88888.00 2016-02-08 12:21:45.625 039 12568.38 45.60 54521.78 88888.00 2016-02-08 12:21:45.750 039 12568.40 45.62 54521.78 88888.00 2016-02-08 12:21:45.875 039 12568.38 45.62 54521.78 88888.00 2016-02-08 12:21:46.000 039 12568.38 45.62 54521.78 88888.00 2016-02-08 12:21:46.125 039 12568.40 45.62 54521.80 88888.00 2016-02-08 12:21:46.250 039 12568.40 45.67 54521.78 88888.00 2016-02-08 12:21:46.375 039 12568.48 45.65 54521.78 88888.00 2016-02-08 12:21:46.500 039 12568.48 45.65 54521.80 88888.00 2016-02-08 12:21:46.625 039 12568.42 45.65 54521.80 88888.00 2016-02-08 12:21:46.750 039 12568.40 45.67 54521.80 88888.00 2016-02-08 12:21:46.875 039 12568.33 45.67 54521.80 88888.00 2016-02-08 12:21:47.000 039 12568.33 45.65 54521.80 88888.00 2016-02-08 12:21:47.125 039 12568.38 45.65 54521.82 88888.00 2016-02-08 12:21:47.250 039 12568.35 45.67 54521.85 88888.00 2016-02-08 12:21:47.375 039 12568.33 45.67 54521.82 88888.00 2016-02-08 12:21:47.500 039 12568.35 45.65 54521.82 88888.00 2016-02-08 12:21:47.625 039 12568.40 45.65 54521.82 88888.00 2016-02-08 12:21:47.750 039 12568.33 45.65 54521.82 88888.00 2016-02-08 12:21:47.875 039 12568.27 45.65 54521.82 88888.00 2016-02-08 12:21:48.000 039 12568.27 45.65 54521.80 88888.00 2016-02-08 12:21:48.125 039 12568.27 45.65 54521.82 88888.00 2016-02-08 12:21:48.250 039 12568.30 45.65 54521.80 88888.00 2016-02-08 12:21:48.375 039 12568.30 45.67 54521.82 88888.00 2016-02-08 12:21:48.500 039 12568.27 45.67 54521.85 88888.00 2016-02-08 12:21:48.625 039 12568.25 45.67 54521.85 88888.00 2016-02-08 12:21:48.750 039 12568.27 45.70 54521.82 88888.00 2016-02-08 12:21:48.875 039 12568.30 45.67 54521.85 88888.00 2016-02-08 12:21:49.000 039 12568.27 45.67 54521.85 88888.00 2016-02-08 12:21:49.125 039 12568.23 45.70 54521.88 88888.00 2016-02-08 12:21:49.250 039 12568.25 45.67 54521.90 88888.00 2016-02-08 12:21:49.375 039 12568.27 45.65 54521.88 88888.00 2016-02-08 12:21:49.500 039 12568.23 45.67 54521.88 88888.00 2016-02-08 12:21:49.625 039 12568.17 45.67 54521.88 88888.00 2016-02-08 12:21:49.750 039 12568.17 45.73 54521.90 88888.00 2016-02-08 12:21:49.875 039 12568.25 45.77 54521.93 88888.00 2016-02-08 12:21:50.000 039 12568.25 45.75 54521.88 88888.00 2016-02-08 12:21:50.125 039 12568.27 45.73 54521.88 88888.00 2016-02-08 12:21:50.250 039 12568.23 45.73 54521.90 88888.00 2016-02-08 12:21:50.375 039 12568.20 45.75 54521.93 88888.00 2016-02-08 12:21:50.500 039 12568.17 45.75 54521.95 88888.00 2016-02-08 12:21:50.625 039 12568.15 45.75 54521.95 88888.00 2016-02-08 12:21:50.750 039 12568.17 45.73 54521.93 88888.00 2016-02-08 12:21:50.875 039 12568.17 45.75 54521.93 88888.00 2016-02-08 12:21:51.000 039 12568.17 45.73 54521.90 88888.00 2016-02-08 12:21:51.125 039 12568.17 45.73 54521.95 88888.00 2016-02-08 12:21:51.250 039 12568.12 45.75 54521.93 88888.00 2016-02-08 12:21:51.375 039 12568.12 45.73 54521.95 88888.00 2016-02-08 12:21:51.500 039 12568.20 45.73 54521.93 88888.00 2016-02-08 12:21:51.625 039 12568.20 45.77 54521.95 88888.00 2016-02-08 12:21:51.750 039 12568.23 45.73 54521.93 88888.00 2016-02-08 12:21:51.875 039 12568.17 45.77 54521.93 88888.00 2016-02-08 12:21:52.000 039 12568.23 45.80 54521.93 88888.00 2016-02-08 12:21:52.125 039 12568.25 45.77 54521.97 88888.00 2016-02-08 12:21:52.250 039 12568.17 45.77 54522.00 88888.00 2016-02-08 12:21:52.375 039 12568.17 45.83 54521.97 88888.00 2016-02-08 12:21:52.500 039 12568.20 45.80 54521.97 88888.00 2016-02-08 12:21:52.625 039 12568.20 45.77 54522.00 88888.00 2016-02-08 12:21:52.750 039 12568.12 45.80 54521.97 88888.00 2016-02-08 12:21:52.875 039 12568.17 45.83 54521.97 88888.00 2016-02-08 12:21:53.000 039 12568.23 45.80 54521.97 88888.00 2016-02-08 12:21:53.125 039 12568.23 45.83 54521.97 88888.00 2016-02-08 12:21:53.250 039 12568.23 45.80 54521.95 88888.00 2016-02-08 12:21:53.375 039 12568.25 45.80 54521.95 88888.00 2016-02-08 12:21:53.500 039 12568.27 45.83 54521.97 88888.00 2016-02-08 12:21:53.625 039 12568.27 45.83 54521.97 88888.00 2016-02-08 12:21:53.750 039 12568.27 45.88 54522.03 88888.00 2016-02-08 12:21:53.875 039 12568.27 45.88 54522.03 88888.00 2016-02-08 12:21:54.000 039 12568.27 45.85 54521.97 88888.00 2016-02-08 12:21:54.125 039 12568.20 45.83 54522.00 88888.00 2016-02-08 12:21:54.250 039 12568.17 45.88 54522.00 88888.00 2016-02-08 12:21:54.375 039 12568.20 45.90 54522.03 88888.00 2016-02-08 12:21:54.500 039 12568.15 45.92 54522.05 88888.00 2016-02-08 12:21:54.625 039 12568.12 45.88 54522.03 88888.00 2016-02-08 12:21:54.750 039 12568.15 45.88 54522.03 88888.00 2016-02-08 12:21:54.875 039 12568.12 45.88 54522.00 88888.00 2016-02-08 12:21:55.000 039 12568.12 45.85 54522.03 88888.00 2016-02-08 12:21:55.125 039 12568.17 45.90 54522.05 88888.00 2016-02-08 12:21:55.250 039 12568.25 45.90 54522.05 88888.00 2016-02-08 12:21:55.375 039 12568.25 45.92 54522.05 88888.00 2016-02-08 12:21:55.500 039 12568.27 45.90 54522.05 88888.00 2016-02-08 12:21:55.625 039 12568.25 45.88 54522.05 88888.00 2016-02-08 12:21:55.750 039 12568.27 45.90 54522.05 88888.00 2016-02-08 12:21:55.875 039 12568.30 45.92 54522.05 88888.00 2016-02-08 12:21:56.000 039 12568.23 45.90 54522.05 88888.00 2016-02-08 12:21:56.125 039 12568.15 45.85 54522.07 88888.00 2016-02-08 12:21:56.250 039 12568.10 45.85 54522.10 88888.00 2016-02-08 12:21:56.375 039 12568.23 45.90 54522.07 88888.00 2016-02-08 12:21:56.500 039 12568.27 45.92 54522.10 88888.00 2016-02-08 12:21:56.625 039 12568.27 45.92 54522.10 88888.00 2016-02-08 12:21:56.750 039 12568.27 45.90 54522.10 88888.00 2016-02-08 12:21:56.875 039 12568.20 45.88 54522.10 88888.00 2016-02-08 12:21:57.000 039 12568.12 45.92 54522.07 88888.00 2016-02-08 12:21:57.125 039 12568.10 45.95 54522.07 88888.00 2016-02-08 12:21:57.250 039 12568.10 45.92 54522.10 88888.00 2016-02-08 12:21:57.375 039 12568.20 45.92 54522.10 88888.00 2016-02-08 12:21:57.500 039 12568.23 45.95 54522.10 88888.00 2016-02-08 12:21:57.625 039 12568.20 45.95 54522.10 88888.00 2016-02-08 12:21:57.750 039 12568.20 45.92 54522.10 88888.00 2016-02-08 12:21:57.875 039 12568.20 45.90 54522.15 88888.00 2016-02-08 12:21:58.000 039 12568.23 45.92 54522.15 88888.00 2016-02-08 12:21:58.125 039 12568.25 45.90 54522.12 88888.00 2016-02-08 12:21:58.250 039 12568.17 45.88 54522.12 88888.00 2016-02-08 12:21:58.375 039 12568.17 45.90 54522.12 88888.00 2016-02-08 12:21:58.500 039 12568.23 45.88 54522.12 88888.00 2016-02-08 12:21:58.625 039 12568.23 45.92 54522.15 88888.00 2016-02-08 12:21:58.750 039 12568.25 45.95 54522.15 88888.00 2016-02-08 12:21:58.875 039 12568.27 45.92 54522.12 88888.00 2016-02-08 12:21:59.000 039 12568.33 45.90 54522.10 88888.00 2016-02-08 12:21:59.125 039 12568.33 45.90 54522.15 88888.00 2016-02-08 12:21:59.250 039 12568.27 45.95 54522.18 88888.00 2016-02-08 12:21:59.375 039 12568.27 45.95 54522.18 88888.00 2016-02-08 12:21:59.500 039 12568.27 45.92 54522.18 88888.00 2016-02-08 12:21:59.625 039 12568.25 45.92 54522.18 88888.00 2016-02-08 12:21:59.750 039 12568.25 45.92 54522.20 88888.00 2016-02-08 12:21:59.875 039 12568.30 45.92 54522.18 88888.00 2016-02-08 12:22:00.000 039 12568.30 45.90 54522.18 88888.00 2016-02-08 12:22:00.125 039 12568.27 45.92 54522.18 88888.00 2016-02-08 12:22:00.250 039 12568.20 45.92 54522.20 88888.00 2016-02-08 12:22:00.375 039 12568.25 45.92 54522.22 88888.00 2016-02-08 12:22:00.500 039 12568.30 45.92 54522.22 88888.00 2016-02-08 12:22:00.625 039 12568.30 45.95 54522.22 88888.00 2016-02-08 12:22:00.750 039 12568.27 45.95 54522.22 88888.00 2016-02-08 12:22:00.875 039 12568.25 45.92 54522.22 88888.00 2016-02-08 12:22:01.000 039 12568.23 45.92 54522.22 88888.00 2016-02-08 12:22:01.125 039 12568.20 45.95 54522.22 88888.00 2016-02-08 12:22:01.250 039 12568.20 45.95 54522.22 88888.00 2016-02-08 12:22:01.375 039 12568.20 45.98 54522.25 88888.00 2016-02-08 12:22:01.500 039 12568.23 45.95 54522.28 88888.00 2016-02-08 12:22:01.625 039 12568.25 45.98 54522.28 88888.00 2016-02-08 12:22:01.750 039 12568.25 45.95 54522.30 88888.00 2016-02-08 12:22:01.875 039 12568.25 45.95 54522.28 88888.00 2016-02-08 12:22:02.000 039 12568.30 45.98 54522.25 88888.00 2016-02-08 12:22:02.125 039 12568.30 45.98 54522.28 88888.00 2016-02-08 12:22:02.250 039 12568.27 45.92 54522.25 88888.00 2016-02-08 12:22:02.375 039 12568.27 45.90 54522.25 88888.00 2016-02-08 12:22:02.500 039 12568.25 45.88 54522.25 88888.00 2016-02-08 12:22:02.625 039 12568.23 45.90 54522.28 88888.00 2016-02-08 12:22:02.750 039 12568.25 45.92 54522.30 88888.00 2016-02-08 12:22:02.875 039 12568.25 45.95 54522.30 88888.00 2016-02-08 12:22:03.000 039 12568.23 45.92 54522.30 88888.00 2016-02-08 12:22:03.125 039 12568.15 45.88 54522.30 88888.00 2016-02-08 12:22:03.250 039 12568.10 45.90 54522.32 88888.00 2016-02-08 12:22:03.375 039 12568.12 45.90 54522.30 88888.00 2016-02-08 12:22:03.500 039 12568.10 45.92 54522.30 88888.00 2016-02-08 12:22:03.625 039 12568.05 45.90 54522.30 88888.00 2016-02-08 12:22:03.750 039 12568.05 45.92 54522.32 88888.00 2016-02-08 12:22:03.875 039 12568.12 45.92 54522.30 88888.00 2016-02-08 12:22:04.000 039 12568.15 45.92 54522.30 88888.00 2016-02-08 12:22:04.125 039 12568.15 45.90 54522.30 88888.00 2016-02-08 12:22:04.250 039 12568.12 45.92 54522.32 88888.00 2016-02-08 12:22:04.375 039 12568.15 45.95 54522.32 88888.00 2016-02-08 12:22:04.500 039 12568.12 45.92 54522.35 88888.00 2016-02-08 12:22:04.625 039 12568.15 45.88 54522.35 88888.00 2016-02-08 12:22:04.750 039 12568.10 45.88 54522.35 88888.00 2016-02-08 12:22:04.875 039 12568.10 45.90 54522.35 88888.00 2016-02-08 12:22:05.000 039 12568.10 45.92 54522.35 88888.00 2016-02-08 12:22:05.125 039 12568.15 45.92 54522.32 88888.00 2016-02-08 12:22:05.250 039 12568.17 45.92 54522.35 88888.00 2016-02-08 12:22:05.375 039 12568.17 45.92 54522.35 88888.00 2016-02-08 12:22:05.500 039 12568.12 45.88 54522.35 88888.00 2016-02-08 12:22:05.625 039 12568.15 45.88 54522.35 88888.00 2016-02-08 12:22:05.750 039 12568.20 45.88 54522.38 88888.00 2016-02-08 12:22:05.875 039 12568.23 45.90 54522.38 88888.00 2016-02-08 12:22:06.000 039 12568.23 45.92 54522.38 88888.00 2016-02-08 12:22:06.125 039 12568.15 45.92 54522.38 88888.00 2016-02-08 12:22:06.250 039 12568.15 45.92 54522.38 88888.00 2016-02-08 12:22:06.375 039 12568.20 45.92 54522.38 88888.00 2016-02-08 12:22:06.500 039 12568.20 45.90 54522.35 88888.00 2016-02-08 12:22:06.625 039 12568.25 45.90 54522.38 88888.00 2016-02-08 12:22:06.750 039 12568.20 45.92 54522.38 88888.00 2016-02-08 12:22:06.875 039 12568.17 45.95 54522.40 88888.00 2016-02-08 12:22:07.000 039 12568.15 45.98 54522.40 88888.00 2016-02-08 12:22:07.125 039 12568.12 45.95 54522.43 88888.00 2016-02-08 12:22:07.250 039 12568.10 45.95 54522.40 88888.00 2016-02-08 12:22:07.375 039 12568.12 45.95 54522.40 88888.00 2016-02-08 12:22:07.500 039 12568.05 45.92 54522.40 88888.00 2016-02-08 12:22:07.625 039 12568.08 45.92 54522.43 88888.00 2016-02-08 12:22:07.750 039 12568.10 45.95 54522.43 88888.00 2016-02-08 12:22:07.875 039 12568.10 45.95 54522.43 88888.00 2016-02-08 12:22:08.000 039 12568.08 45.95 54522.43 88888.00 2016-02-08 12:22:08.125 039 12568.05 45.92 54522.43 88888.00 2016-02-08 12:22:08.250 039 12568.00 45.90 54522.43 88888.00 2016-02-08 12:22:08.375 039 12568.00 45.90 54522.43 88888.00 2016-02-08 12:22:08.500 039 12568.05 45.92 54522.43 88888.00 2016-02-08 12:22:08.625 039 12568.15 45.92 54522.47 88888.00 2016-02-08 12:22:08.750 039 12568.17 45.95 54522.45 88888.00 2016-02-08 12:22:08.875 039 12568.05 45.92 54522.43 88888.00 2016-02-08 12:22:09.000 039 12568.02 45.90 54522.43 88888.00 2016-02-08 12:22:09.125 039 12568.10 45.90 54522.43 88888.00 2016-02-08 12:22:09.250 039 12568.10 45.90 54522.47 88888.00 2016-02-08 12:22:09.375 039 12568.10 45.92 54522.47 88888.00 2016-02-08 12:22:09.500 039 12568.12 45.95 54522.45 88888.00 2016-02-08 12:22:09.625 039 12568.12 45.92 54522.47 88888.00 2016-02-08 12:22:09.750 039 12568.08 45.92 54522.50 88888.00 2016-02-08 12:22:09.875 039 12568.08 45.92 54522.50 88888.00 2016-02-08 12:22:10.000 039 12568.10 45.95 54522.53 88888.00 2016-02-08 12:22:10.125 039 12568.12 45.95 54522.53 88888.00 2016-02-08 12:22:10.250 039 12568.12 45.90 54522.50 88888.00 2016-02-08 12:22:10.375 039 12568.05 45.88 54522.50 88888.00 2016-02-08 12:22:10.500 039 12568.00 45.90 54522.50 88888.00 2016-02-08 12:22:10.625 039 12568.00 45.92 54522.53 88888.00 2016-02-08 12:22:10.750 039 12568.00 45.95 54522.53 88888.00 2016-02-08 12:22:10.875 039 12568.05 45.95 54522.55 88888.00 2016-02-08 12:22:11.000 039 12568.10 45.92 54522.55 88888.00 2016-02-08 12:22:11.125 039 12568.05 45.95 54522.55 88888.00 2016-02-08 12:22:11.250 039 12567.95 45.92 54522.55 88888.00 2016-02-08 12:22:11.375 039 12567.95 45.90 54522.53 88888.00 2016-02-08 12:22:11.500 039 12567.95 45.90 54522.53 88888.00 2016-02-08 12:22:11.625 039 12568.00 45.95 54522.50 88888.00 2016-02-08 12:22:11.750 039 12568.00 45.95 54522.53 88888.00 2016-02-08 12:22:11.875 039 12567.98 45.92 54522.55 88888.00 2016-02-08 12:22:12.000 039 12567.95 45.95 54522.55 88888.00 2016-02-08 12:22:12.125 039 12567.92 45.98 54522.57 88888.00 2016-02-08 12:22:12.250 039 12567.92 45.95 54522.57 88888.00 2016-02-08 12:22:12.375 039 12567.98 45.95 54522.57 88888.00 2016-02-08 12:22:12.500 039 12567.92 45.95 54522.55 88888.00 2016-02-08 12:22:12.625 039 12567.92 45.95 54522.55 88888.00 2016-02-08 12:22:12.750 039 12567.98 45.95 54522.60 88888.00 2016-02-08 12:22:12.875 039 12568.00 45.92 54522.60 88888.00 2016-02-08 12:22:13.000 039 12567.98 45.95 54522.60 88888.00 2016-02-08 12:22:13.125 039 12567.98 45.92 54522.60 88888.00 2016-02-08 12:22:13.250 039 12567.95 45.92 54522.62 88888.00 2016-02-08 12:22:13.375 039 12567.92 45.95 54522.60 88888.00 2016-02-08 12:22:13.500 039 12567.88 45.95 54522.57 88888.00 2016-02-08 12:22:13.625 039 12567.88 45.98 54522.62 88888.00 2016-02-08 12:22:13.750 039 12568.00 45.98 54522.62 88888.00 2016-02-08 12:22:13.875 039 12568.08 45.98 54522.62 88888.00 2016-02-08 12:22:14.000 039 12568.05 45.98 54522.65 88888.00 2016-02-08 12:22:14.125 039 12568.02 45.95 54522.65 88888.00 2016-02-08 12:22:14.250 039 12568.02 45.98 54522.62 88888.00 2016-02-08 12:22:14.375 039 12568.02 46.00 54522.62 88888.00 2016-02-08 12:22:14.500 039 12568.05 46.02 54522.62 88888.00 2016-02-08 12:22:14.625 039 12568.00 46.02 54522.65 88888.00 2016-02-08 12:22:14.750 039 12567.98 46.05 54522.68 88888.00 2016-02-08 12:22:14.875 039 12568.00 46.00 54522.68 88888.00 2016-02-08 12:22:15.000 039 12567.98 46.02 54522.68 88888.00 2016-02-08 12:22:15.125 039 12567.98 46.00 54522.68 88888.00 2016-02-08 12:22:15.250 039 12568.00 46.00 54522.68 88888.00 2016-02-08 12:22:15.375 039 12568.02 46.02 54522.68 88888.00 2016-02-08 12:22:15.500 039 12567.98 46.08 54522.68 88888.00 2016-02-08 12:22:15.625 039 12567.98 46.10 54522.70 88888.00 2016-02-08 12:22:15.750 039 12568.00 46.05 54522.75 88888.00 2016-02-08 12:22:15.875 039 12568.02 46.05 54522.75 88888.00 2016-02-08 12:22:16.000 039 12568.02 46.08 54522.70 88888.00 2016-02-08 12:22:16.125 039 12568.02 46.10 54522.70 88888.00 2016-02-08 12:22:16.250 039 12567.98 46.08 54522.72 88888.00 2016-02-08 12:22:16.375 039 12568.05 46.10 54522.75 88888.00 2016-02-08 12:22:16.500 039 12568.10 46.10 54522.75 88888.00 2016-02-08 12:22:16.625 039 12568.08 46.12 54522.75 88888.00 2016-02-08 12:22:16.750 039 12568.02 46.12 54522.72 88888.00 2016-02-08 12:22:16.875 039 12567.92 46.12 54522.75 88888.00 2016-02-08 12:22:17.000 039 12567.95 46.15 54522.75 88888.00 2016-02-08 12:22:17.125 039 12567.98 46.17 54522.78 88888.00 2016-02-08 12:22:17.250 039 12567.90 46.20 54522.75 88888.00 2016-02-08 12:22:17.375 039 12567.85 46.20 54522.75 88888.00 2016-02-08 12:22:17.500 039 12567.88 46.17 54522.78 88888.00 2016-02-08 12:22:17.625 039 12567.90 46.17 54522.78 88888.00 2016-02-08 12:22:17.750 039 12567.98 46.20 54522.78 88888.00 2016-02-08 12:22:17.875 039 12567.98 46.20 54522.80 88888.00 2016-02-08 12:22:18.000 039 12567.98 46.20 54522.75 88888.00 2016-02-08 12:22:18.125 039 12568.02 46.17 54522.80 88888.00 2016-02-08 12:22:18.250 039 12568.00 46.17 54522.82 88888.00 2016-02-08 12:22:18.375 039 12567.98 46.17 54522.78 88888.00 2016-02-08 12:22:18.500 039 12568.02 46.17 54522.75 88888.00 2016-02-08 12:22:18.625 039 12568.05 46.17 54522.78 88888.00 2016-02-08 12:22:18.750 039 12567.98 46.17 54522.78 88888.00 2016-02-08 12:22:18.875 039 12567.95 46.17 54522.80 88888.00 2016-02-08 12:22:19.000 039 12567.95 46.17 54522.80 88888.00 2016-02-08 12:22:19.125 039 12567.95 46.17 54522.82 88888.00 2016-02-08 12:22:19.250 039 12567.90 46.20 54522.82 88888.00 2016-02-08 12:22:19.375 039 12567.95 46.20 54522.82 88888.00 2016-02-08 12:22:19.500 039 12567.95 46.20 54522.80 88888.00 2016-02-08 12:22:19.625 039 12567.98 46.23 54522.82 88888.00 2016-02-08 12:22:19.750 039 12568.00 46.23 54522.85 88888.00 2016-02-08 12:22:19.875 039 12568.00 46.23 54522.88 88888.00 2016-02-08 12:22:20.000 039 12567.98 46.20 54522.85 88888.00 2016-02-08 12:22:20.125 039 12567.95 46.17 54522.82 88888.00 2016-02-08 12:22:20.250 039 12567.92 46.20 54522.85 88888.00 2016-02-08 12:22:20.375 039 12567.98 46.23 54522.88 88888.00 2016-02-08 12:22:20.500 039 12567.92 46.23 54522.88 88888.00 2016-02-08 12:22:20.625 039 12567.83 46.23 54522.88 88888.00 2016-02-08 12:22:20.750 039 12567.83 46.23 54522.88 88888.00 2016-02-08 12:22:20.875 039 12567.83 46.23 54522.88 88888.00 2016-02-08 12:22:21.000 039 12567.85 46.20 54522.85 88888.00 2016-02-08 12:22:21.125 039 12567.88 46.23 54522.90 88888.00 2016-02-08 12:22:21.250 039 12567.95 46.20 54522.93 88888.00 2016-02-08 12:22:21.375 039 12567.95 46.23 54522.90 88888.00 2016-02-08 12:22:21.500 039 12567.85 46.23 54522.90 88888.00 2016-02-08 12:22:21.625 039 12567.88 46.25 54522.93 88888.00 2016-02-08 12:22:21.750 039 12567.85 46.27 54522.90 88888.00 2016-02-08 12:22:21.875 039 12567.88 46.23 54522.93 88888.00 2016-02-08 12:22:22.000 039 12567.88 46.27 54522.93 88888.00 2016-02-08 12:22:22.125 039 12567.88 46.30 54522.93 88888.00 2016-02-08 12:22:22.250 039 12567.80 46.23 54522.93 88888.00 2016-02-08 12:22:22.375 039 12567.83 46.25 54522.95 88888.00 2016-02-08 12:22:22.500 039 12567.83 46.27 54522.95 88888.00 2016-02-08 12:22:22.625 039 12567.83 46.27 54522.97 88888.00 2016-02-08 12:22:22.750 039 12567.83 46.25 54522.97 88888.00 2016-02-08 12:22:22.875 039 12567.80 46.25 54523.00 88888.00 2016-02-08 12:22:23.000 039 12567.85 46.25 54522.97 88888.00 2016-02-08 12:22:23.125 039 12567.83 46.27 54523.00 88888.00 2016-02-08 12:22:23.250 039 12567.80 46.33 54523.03 88888.00 2016-02-08 12:22:23.375 039 12567.85 46.33 54523.00 88888.00 2016-02-08 12:22:23.500 039 12567.88 46.27 54522.97 88888.00 2016-02-08 12:22:23.625 039 12567.88 46.30 54523.00 88888.00 2016-02-08 12:22:23.750 039 12567.90 46.33 54523.03 88888.00 2016-02-08 12:22:23.875 039 12567.92 46.35 54523.03 88888.00 2016-02-08 12:22:24.000 039 12567.95 46.35 54523.00 88888.00 2016-02-08 12:22:24.125 039 12567.85 46.33 54523.03 88888.00 2016-02-08 12:22:24.250 039 12567.73 46.33 54523.03 88888.00 2016-02-08 12:22:24.375 039 12567.80 46.33 54523.03 88888.00 2016-02-08 12:22:24.500 039 12567.90 46.35 54523.03 88888.00 2016-02-08 12:22:24.625 039 12567.95 46.35 54523.05 88888.00 2016-02-08 12:22:24.750 039 12567.95 46.35 54523.05 88888.00 2016-02-08 12:22:24.875 039 12567.85 46.35 54523.05 88888.00 2016-02-08 12:22:25.000 039 12567.80 46.35 54523.05 88888.00 2016-02-08 12:22:25.125 039 12567.80 46.35 54523.07 88888.00 2016-02-08 12:22:25.250 039 12567.85 46.35 54523.10 88888.00 2016-02-08 12:22:25.375 039 12567.88 46.35 54523.10 88888.00 2016-02-08 12:22:25.500 039 12567.85 46.35 54523.07 88888.00 2016-02-08 12:22:25.625 039 12567.77 46.33 54523.05 88888.00 2016-02-08 12:22:25.750 039 12567.77 46.35 54523.07 88888.00 2016-02-08 12:22:25.875 039 12567.77 46.35 54523.07 88888.00 2016-02-08 12:22:26.000 039 12567.83 46.38 54523.10 88888.00 2016-02-08 12:22:26.125 039 12567.85 46.38 54523.12 88888.00 2016-02-08 12:22:26.250 039 12567.80 46.35 54523.12 88888.00 2016-02-08 12:22:26.375 039 12567.77 46.35 54523.12 88888.00 2016-02-08 12:22:26.500 039 12567.80 46.40 54523.15 88888.00 2016-02-08 12:22:26.625 039 12567.85 46.40 54523.12 88888.00 2016-02-08 12:22:26.750 039 12567.88 46.42 54523.12 88888.00 2016-02-08 12:22:26.875 039 12567.88 46.40 54523.15 88888.00 2016-02-08 12:22:27.000 039 12567.85 46.38 54523.12 88888.00 2016-02-08 12:22:27.125 039 12567.88 46.40 54523.15 88888.00 2016-02-08 12:22:27.250 039 12567.85 46.40 54523.15 88888.00 2016-02-08 12:22:27.375 039 12567.83 46.40 54523.15 88888.00 2016-02-08 12:22:27.500 039 12567.75 46.38 54523.12 88888.00 2016-02-08 12:22:27.625 039 12567.77 46.38 54523.15 88888.00 2016-02-08 12:22:27.750 039 12567.85 46.38 54523.15 88888.00 2016-02-08 12:22:27.875 039 12567.83 46.38 54523.18 88888.00 2016-02-08 12:22:28.000 039 12567.85 46.38 54523.18 88888.00 2016-02-08 12:22:28.125 039 12567.80 46.40 54523.18 88888.00 2016-02-08 12:22:28.250 039 12567.77 46.38 54523.18 88888.00 2016-02-08 12:22:28.375 039 12567.88 46.42 54523.22 88888.00 2016-02-08 12:22:28.500 039 12567.88 46.42 54523.20 88888.00 2016-02-08 12:22:28.625 039 12567.83 46.40 54523.20 88888.00 2016-02-08 12:22:28.750 039 12567.83 46.42 54523.20 88888.00 2016-02-08 12:22:28.875 039 12567.77 46.42 54523.22 88888.00 2016-02-08 12:22:29.000 039 12567.73 46.42 54523.22 88888.00 2016-02-08 12:22:29.125 039 12567.77 46.42 54523.20 88888.00 2016-02-08 12:22:29.250 039 12567.75 46.42 54523.25 88888.00 2016-02-08 12:22:29.375 039 12567.83 46.42 54523.22 88888.00 2016-02-08 12:22:29.500 039 12567.85 46.42 54523.22 88888.00 2016-02-08 12:22:29.625 039 12567.88 46.45 54523.22 88888.00 2016-02-08 12:22:29.750 039 12567.85 46.45 54523.22 88888.00 2016-02-08 12:22:29.875 039 12567.80 46.48 54523.25 88888.00 2016-02-08 12:22:30.000 039 12567.75 46.48 54523.22 88888.00 2016-02-08 12:22:30.125 039 12567.73 46.48 54523.25 88888.00 2016-02-08 12:22:30.250 039 12567.67 46.42 54523.22 88888.00 2016-02-08 12:22:30.375 039 12567.73 46.45 54523.22 88888.00 2016-02-08 12:22:30.500 039 12567.80 46.45 54523.22 88888.00 2016-02-08 12:22:30.625 039 12567.83 46.45 54523.25 88888.00 2016-02-08 12:22:30.750 039 12567.80 46.42 54523.25 88888.00 2016-02-08 12:22:30.875 039 12567.80 46.42 54523.25 88888.00 2016-02-08 12:22:31.000 039 12567.83 46.45 54523.22 88888.00 2016-02-08 12:22:31.125 039 12567.85 46.45 54523.28 88888.00 2016-02-08 12:22:31.250 039 12567.83 46.42 54523.32 88888.00 2016-02-08 12:22:31.375 039 12567.88 46.48 54523.30 88888.00 2016-02-08 12:22:31.500 039 12567.88 46.48 54523.32 88888.00 2016-02-08 12:22:31.625 039 12567.85 46.48 54523.30 88888.00 2016-02-08 12:22:31.750 039 12567.83 46.45 54523.30 88888.00 2016-02-08 12:22:31.875 039 12567.88 46.45 54523.30 88888.00 2016-02-08 12:22:32.000 039 12567.90 46.50 54523.30 88888.00 2016-02-08 12:22:32.125 039 12567.90 46.50 54523.30 88888.00 2016-02-08 12:22:32.250 039 12567.88 46.48 54523.30 88888.00 2016-02-08 12:22:32.375 039 12567.90 46.48 54523.30 88888.00 2016-02-08 12:22:32.500 039 12567.83 46.50 54523.30 88888.00 2016-02-08 12:22:32.625 039 12567.80 46.50 54523.30 88888.00 2016-02-08 12:22:32.750 039 12567.75 46.48 54523.32 88888.00 2016-02-08 12:22:32.875 039 12567.77 46.52 54523.35 88888.00 2016-02-08 12:22:33.000 039 12567.77 46.50 54523.35 88888.00 2016-02-08 12:22:33.125 039 12567.75 46.48 54523.35 88888.00 2016-02-08 12:22:33.250 039 12567.75 46.48 54523.35 88888.00 2016-02-08 12:22:33.375 039 12567.77 46.48 54523.32 88888.00 2016-02-08 12:22:33.500 039 12567.80 46.50 54523.35 88888.00 2016-02-08 12:22:33.625 039 12567.77 46.48 54523.35 88888.00 2016-02-08 12:22:33.750 039 12567.77 46.50 54523.38 88888.00 2016-02-08 12:22:33.875 039 12567.73 46.55 54523.40 88888.00 2016-02-08 12:22:34.000 039 12567.77 46.55 54523.40 88888.00 2016-02-08 12:22:34.125 039 12567.80 46.55 54523.40 88888.00 2016-02-08 12:22:34.250 039 12567.75 46.52 54523.40 88888.00 2016-02-08 12:22:34.375 039 12567.73 46.52 54523.40 88888.00 2016-02-08 12:22:34.500 039 12567.67 46.52 54523.40 88888.00 2016-02-08 12:22:34.625 039 12567.73 46.55 54523.38 88888.00 2016-02-08 12:22:34.750 039 12567.73 46.55 54523.38 88888.00 2016-02-08 12:22:34.875 039 12567.73 46.55 54523.38 88888.00 2016-02-08 12:22:35.000 039 12567.80 46.55 54523.40 88888.00 2016-02-08 12:22:35.125 039 12567.80 46.52 54523.40 88888.00 2016-02-08 12:22:35.250 039 12567.83 46.55 54523.38 88888.00 2016-02-08 12:22:35.375 039 12567.85 46.55 54523.38 88888.00 2016-02-08 12:22:35.500 039 12567.83 46.55 54523.40 88888.00 2016-02-08 12:22:35.625 039 12567.75 46.58 54523.40 88888.00 2016-02-08 12:22:35.750 039 12567.75 46.55 54523.38 88888.00 2016-02-08 12:22:35.875 039 12567.80 46.52 54523.40 88888.00 2016-02-08 12:22:36.000 039 12567.80 46.55 54523.40 88888.00 2016-02-08 12:22:36.125 039 12567.80 46.55 54523.43 88888.00 2016-02-08 12:22:36.250 039 12567.83 46.60 54523.43 88888.00 2016-02-08 12:22:36.375 039 12567.77 46.60 54523.40 88888.00 2016-02-08 12:22:36.500 039 12567.73 46.60 54523.40 88888.00 2016-02-08 12:22:36.625 039 12567.75 46.62 54523.43 88888.00 2016-02-08 12:22:36.750 039 12567.80 46.62 54523.40 88888.00 2016-02-08 12:22:36.875 039 12567.75 46.62 54523.40 88888.00 2016-02-08 12:22:37.000 039 12567.80 46.60 54523.43 88888.00 2016-02-08 12:22:37.125 039 12567.77 46.62 54523.45 88888.00 2016-02-08 12:22:37.250 039 12567.70 46.58 54523.47 88888.00 2016-02-08 12:22:37.375 039 12567.67 46.58 54523.47 88888.00 2016-02-08 12:22:37.500 039 12567.70 46.58 54523.45 88888.00 2016-02-08 12:22:37.625 039 12567.70 46.58 54523.47 88888.00 2016-02-08 12:22:37.750 039 12567.75 46.60 54523.45 88888.00 2016-02-08 12:22:37.875 039 12567.80 46.62 54523.47 88888.00 2016-02-08 12:22:38.000 039 12567.75 46.62 54523.47 88888.00 2016-02-08 12:22:38.125 039 12567.77 46.65 54523.50 88888.00 2016-02-08 12:22:38.250 039 12567.65 46.62 54523.53 88888.00 2016-02-08 12:22:38.375 039 12567.62 46.62 54523.50 88888.00 2016-02-08 12:22:38.500 039 12567.62 46.65 54523.50 88888.00 2016-02-08 12:22:38.625 039 12567.75 46.65 54523.50 88888.00 2016-02-08 12:22:38.750 039 12567.85 46.65 54523.53 88888.00 2016-02-08 12:22:38.875 039 12567.85 46.65 54523.53 88888.00 2016-02-08 12:22:39.000 039 12567.77 46.65 54523.55 88888.00 2016-02-08 12:22:39.125 039 12567.73 46.65 54523.55 88888.00 2016-02-08 12:22:39.250 039 12567.67 46.67 54523.55 88888.00 2016-02-08 12:22:39.375 039 12567.73 46.67 54523.55 88888.00 2016-02-08 12:22:39.500 039 12567.80 46.67 54523.55 88888.00 2016-02-08 12:22:39.625 039 12567.77 46.70 54523.55 88888.00 2016-02-08 12:22:39.750 039 12567.75 46.70 54523.55 88888.00 2016-02-08 12:22:39.875 039 12567.77 46.70 54523.57 88888.00 2016-02-08 12:22:40.000 039 12567.75 46.67 54523.57 88888.00 2016-02-08 12:22:40.125 039 12567.73 46.70 54523.57 88888.00 2016-02-08 12:22:40.250 039 12567.70 46.65 54523.57 88888.00 2016-02-08 12:22:40.375 039 12567.73 46.67 54523.57 88888.00 2016-02-08 12:22:40.500 039 12567.67 46.70 54523.57 88888.00 2016-02-08 12:22:40.625 039 12567.70 46.73 54523.57 88888.00 2016-02-08 12:22:40.750 039 12567.73 46.73 54523.60 88888.00 2016-02-08 12:22:40.875 039 12567.70 46.73 54523.60 88888.00 2016-02-08 12:22:41.000 039 12567.67 46.75 54523.60 88888.00 2016-02-08 12:22:41.125 039 12567.73 46.77 54523.60 88888.00 2016-02-08 12:22:41.250 039 12567.70 46.77 54523.62 88888.00 2016-02-08 12:22:41.375 039 12567.70 46.75 54523.62 88888.00 2016-02-08 12:22:41.500 039 12567.67 46.75 54523.62 88888.00 2016-02-08 12:22:41.625 039 12567.75 46.75 54523.60 88888.00 2016-02-08 12:22:41.750 039 12567.80 46.77 54523.60 88888.00 2016-02-08 12:22:41.875 039 12567.83 46.77 54523.60 88888.00 2016-02-08 12:22:42.000 039 12567.75 46.75 54523.60 88888.00 2016-02-08 12:22:42.125 039 12567.73 46.77 54523.60 88888.00 2016-02-08 12:22:42.250 039 12567.73 46.80 54523.65 88888.00 2016-02-08 12:22:42.375 039 12567.73 46.80 54523.65 88888.00 2016-02-08 12:22:42.500 039 12567.70 46.80 54523.68 88888.00 2016-02-08 12:22:42.625 039 12567.67 46.77 54523.65 88888.00 2016-02-08 12:22:42.750 039 12567.62 46.80 54523.65 88888.00 2016-02-08 12:22:42.875 039 12567.67 46.77 54523.68 88888.00 2016-02-08 12:22:43.000 039 12567.70 46.80 54523.68 88888.00 2016-02-08 12:22:43.125 039 12567.77 46.83 54523.70 88888.00 2016-02-08 12:22:43.250 039 12567.83 46.85 54523.70 88888.00 2016-02-08 12:22:43.375 039 12567.88 46.83 54523.65 88888.00 2016-02-08 12:22:43.500 039 12567.75 46.80 54523.68 88888.00 2016-02-08 12:22:43.625 039 12567.70 46.88 54523.70 88888.00 2016-02-08 12:22:43.750 039 12567.75 46.83 54523.70 88888.00 2016-02-08 12:22:43.875 039 12567.77 46.83 54523.70 88888.00 2016-02-08 12:22:44.000 039 12567.83 46.85 54523.72 88888.00 2016-02-08 12:22:44.125 039 12567.80 46.83 54523.72 88888.00 2016-02-08 12:22:44.250 039 12567.73 46.85 54523.72 88888.00 2016-02-08 12:22:44.375 039 12567.75 46.85 54523.72 88888.00 2016-02-08 12:22:44.500 039 12567.67 46.85 54523.72 88888.00 2016-02-08 12:22:44.625 039 12567.67 46.88 54523.72 88888.00 2016-02-08 12:22:44.750 039 12567.67 46.88 54523.75 88888.00 2016-02-08 12:22:44.875 039 12567.70 46.85 54523.78 88888.00 2016-02-08 12:22:45.000 039 12567.75 46.85 54523.78 88888.00 2016-02-08 12:22:45.125 039 12567.80 46.90 54523.75 88888.00 2016-02-08 12:22:45.250 039 12567.77 46.92 54523.78 88888.00 2016-02-08 12:22:45.375 039 12567.73 46.92 54523.78 88888.00 2016-02-08 12:22:45.500 039 12567.67 46.95 54523.78 88888.00 2016-02-08 12:22:45.625 039 12567.67 46.90 54523.75 88888.00 2016-02-08 12:22:45.750 039 12567.67 46.88 54523.78 88888.00 2016-02-08 12:22:45.875 039 12567.73 46.90 54523.78 88888.00 2016-02-08 12:22:46.000 039 12567.67 46.92 54523.80 88888.00 2016-02-08 12:22:46.125 039 12567.70 46.92 54523.78 88888.00 2016-02-08 12:22:46.250 039 12567.70 46.92 54523.72 88888.00 2016-02-08 12:22:46.375 039 12567.77 46.92 54523.78 88888.00 2016-02-08 12:22:46.500 039 12567.83 46.95 54523.80 88888.00 2016-02-08 12:22:46.625 039 12567.95 46.98 54523.80 88888.00 2016-02-08 12:22:46.750 039 12567.90 47.00 54523.80 88888.00 2016-02-08 12:22:46.875 039 12567.77 47.00 54523.80 88888.00 2016-02-08 12:22:47.000 039 12567.83 47.00 54523.82 88888.00 2016-02-08 12:22:47.125 039 12567.88 47.00 54523.80 88888.00 2016-02-08 12:22:47.250 039 12567.85 47.05 54523.82 88888.00 2016-02-08 12:22:47.375 039 12567.83 47.08 54523.85 88888.00 2016-02-08 12:22:47.500 039 12567.77 47.08 54523.85 88888.00 2016-02-08 12:22:47.625 039 12567.85 47.08 54523.85 88888.00 2016-02-08 12:22:47.750 039 12567.92 47.10 54523.82 88888.00 2016-02-08 12:22:47.875 039 12567.88 47.12 54523.85 88888.00 2016-02-08 12:22:48.000 039 12567.88 47.10 54523.85 88888.00 2016-02-08 12:22:48.125 039 12567.88 47.12 54523.88 88888.00 2016-02-08 12:22:48.250 039 12567.80 47.15 54523.90 88888.00 2016-02-08 12:22:48.375 039 12567.83 47.20 54523.90 88888.00 2016-02-08 12:22:48.500 039 12567.85 47.20 54523.90 88888.00 2016-02-08 12:22:48.625 039 12567.88 47.20 54523.88 88888.00 2016-02-08 12:22:48.750 039 12567.90 47.23 54523.88 88888.00 2016-02-08 12:22:48.875 039 12567.90 47.23 54523.88 88888.00 2016-02-08 12:22:49.000 039 12567.90 47.25 54523.88 88888.00 2016-02-08 12:22:49.125 039 12567.90 47.25 54523.88 88888.00 2016-02-08 12:22:49.250 039 12567.90 47.25 54523.88 88888.00 2016-02-08 12:22:49.375 039 12567.95 47.27 54523.88 88888.00 2016-02-08 12:22:49.500 039 12567.95 47.30 54523.90 88888.00 2016-02-08 12:22:49.625 039 12567.92 47.25 54523.90 88888.00 2016-02-08 12:22:49.750 039 12567.95 47.33 54523.88 88888.00 2016-02-08 12:22:49.875 039 12567.95 47.35 54523.88 88888.00 2016-02-08 12:22:50.000 039 12567.95 47.35 54523.88 88888.00 2016-02-08 12:22:50.125 039 12568.02 47.35 54523.88 88888.00 2016-02-08 12:22:50.250 039 12568.05 47.38 54523.90 88888.00 2016-02-08 12:22:50.375 039 12568.02 47.38 54523.88 88888.00 2016-02-08 12:22:50.500 039 12568.05 47.40 54523.90 88888.00 2016-02-08 12:22:50.625 039 12568.05 47.42 54523.93 88888.00 2016-02-08 12:22:50.750 039 12568.02 47.45 54523.90 88888.00 2016-02-08 12:22:50.875 039 12568.05 47.45 54523.90 88888.00 2016-02-08 12:22:51.000 039 12568.00 47.48 54523.90 88888.00 2016-02-08 12:22:51.125 039 12567.92 47.42 54523.93 88888.00 2016-02-08 12:22:51.250 039 12567.88 47.45 54523.93 88888.00 2016-02-08 12:22:51.375 039 12567.95 47.48 54523.93 88888.00 2016-02-08 12:22:51.500 039 12568.02 47.50 54523.95 88888.00 2016-02-08 12:22:51.625 039 12568.08 47.55 54523.93 88888.00 2016-02-08 12:22:51.750 039 12568.12 47.55 54523.93 88888.00 2016-02-08 12:22:51.875 039 12568.17 47.55 54523.93 88888.00 2016-02-08 12:22:52.000 039 12568.20 47.52 54523.93 88888.00 2016-02-08 12:22:52.125 039 12568.17 47.58 54523.95 88888.00 2016-02-08 12:22:52.250 039 12568.12 47.60 54523.97 88888.00 2016-02-08 12:22:52.375 039 12568.15 47.60 54523.97 88888.00 2016-02-08 12:22:52.500 039 12568.12 47.60 54523.97 88888.00 2016-02-08 12:22:52.625 039 12568.12 47.62 54523.97 88888.00 2016-02-08 12:22:52.750 039 12568.20 47.62 54523.97 88888.00 2016-02-08 12:22:52.875 039 12568.23 47.65 54523.97 88888.00 2016-02-08 12:22:53.000 039 12568.23 47.65 54523.95 88888.00 2016-02-08 12:22:53.125 039 12568.20 47.65 54523.97 88888.00 2016-02-08 12:22:53.250 039 12568.12 47.67 54524.00 88888.00 2016-02-08 12:22:53.375 039 12568.23 47.67 54524.03 88888.00 2016-02-08 12:22:53.500 039 12568.23 47.70 54524.03 88888.00 2016-02-08 12:22:53.625 039 12568.25 47.70 54524.03 88888.00 2016-02-08 12:22:53.750 039 12568.27 47.70 54524.00 88888.00 2016-02-08 12:22:53.875 039 12568.25 47.73 54524.03 88888.00 2016-02-08 12:22:54.000 039 12568.23 47.73 54524.00 88888.00 2016-02-08 12:22:54.125 039 12568.23 47.77 54524.03 88888.00 2016-02-08 12:22:54.250 039 12568.23 47.75 54524.03 88888.00 2016-02-08 12:22:54.375 039 12568.27 47.77 54524.00 88888.00 2016-02-08 12:22:54.500 039 12568.35 47.77 54524.03 88888.00 2016-02-08 12:22:54.625 039 12568.35 47.80 54524.00 88888.00 2016-02-08 12:22:54.750 039 12568.35 47.80 54524.00 88888.00 2016-02-08 12:22:54.875 039 12568.38 47.83 54524.03 88888.00 2016-02-08 12:22:55.000 039 12568.35 47.83 54524.03 88888.00 2016-02-08 12:22:55.125 039 12568.35 47.85 54524.05 88888.00 2016-02-08 12:22:55.250 039 12568.38 47.83 54524.05 88888.00 2016-02-08 12:22:55.375 039 12568.38 47.83 54524.03 88888.00 2016-02-08 12:22:55.500 039 12568.35 47.85 54524.03 88888.00 2016-02-08 12:22:55.625 039 12568.40 47.88 54524.03 88888.00 2016-02-08 12:22:55.750 039 12568.45 47.88 54524.03 88888.00 2016-02-08 12:22:55.875 039 12568.45 47.88 54524.03 88888.00 2016-02-08 12:22:56.000 039 12568.50 47.90 54524.03 88888.00 2016-02-08 12:22:56.125 039 12568.55 47.88 54524.03 88888.00 2016-02-08 12:22:56.250 039 12568.48 47.85 54524.05 88888.00 2016-02-08 12:22:56.375 039 12568.48 47.85 54524.03 88888.00 2016-02-08 12:22:56.500 039 12568.55 47.83 54524.03 88888.00 2016-02-08 12:22:56.625 039 12568.52 47.83 54523.97 88888.00 2016-02-08 12:22:56.750 039 12568.48 47.83 54523.97 88888.00 2016-02-08 12:22:56.875 039 12568.48 47.85 54524.00 88888.00 2016-02-08 12:22:57.000 039 12568.50 47.88 54524.03 88888.00 2016-02-08 12:22:57.125 039 12568.55 47.88 54524.05 88888.00 2016-02-08 12:22:57.250 039 12568.55 47.88 54524.05 88888.00 2016-02-08 12:22:57.375 039 12568.50 47.90 54524.05 88888.00 2016-02-08 12:22:57.500 039 12568.52 47.90 54524.05 88888.00 2016-02-08 12:22:57.625 039 12568.60 47.92 54524.07 88888.00 2016-02-08 12:22:57.750 039 12568.65 47.95 54524.10 88888.00 2016-02-08 12:22:57.875 039 12568.62 47.92 54524.07 88888.00 2016-02-08 12:22:58.000 039 12568.65 47.90 54524.07 88888.00 2016-02-08 12:22:58.125 039 12568.62 47.90 54524.05 88888.00 2016-02-08 12:22:58.250 039 12568.62 47.90 54524.05 88888.00 2016-02-08 12:22:58.375 039 12568.62 47.90 54524.03 88888.00 2016-02-08 12:22:58.500 039 12568.73 47.92 54524.07 88888.00 2016-02-08 12:22:58.625 039 12568.77 47.92 54524.07 88888.00 2016-02-08 12:22:58.750 039 12568.77 47.90 54524.07 88888.00 2016-02-08 12:22:58.875 039 12568.75 47.90 54524.07 88888.00 2016-02-08 12:22:59.000 039 12568.75 47.90 54524.10 88888.00 2016-02-08 12:22:59.125 039 12568.70 47.90 54524.10 88888.00 2016-02-08 12:22:59.250 039 12568.65 47.90 54524.12 88888.00 2016-02-08 12:22:59.375 039 12568.75 47.90 54524.10 88888.00 2016-02-08 12:22:59.500 039 12568.80 47.90 54524.10 88888.00 2016-02-08 12:22:59.625 039 12568.75 47.92 54524.10 88888.00 2016-02-08 12:22:59.750 039 12568.77 47.92 54524.10 88888.00 2016-02-08 12:22:59.875 039 12568.75 47.92 54524.15 88888.00 2016-02-08 12:23:00.000 039 12568.75 47.92 54524.10 88888.00 2016-02-08 12:23:00.125 039 12568.77 47.92 54524.12 88888.00 2016-02-08 12:23:00.250 039 12568.80 47.92 54524.18 88888.00 2016-02-08 12:23:00.375 039 12568.77 47.95 54524.18 88888.00 2016-02-08 12:23:00.500 039 12568.80 47.95 54524.15 88888.00 2016-02-08 12:23:00.625 039 12568.77 47.95 54524.12 88888.00 2016-02-08 12:23:00.750 039 12568.80 47.98 54524.15 88888.00 2016-02-08 12:23:00.875 039 12568.83 47.92 54524.18 88888.00 2016-02-08 12:23:01.000 039 12568.77 47.95 54524.15 88888.00 2016-02-08 12:23:01.125 039 12568.77 47.92 54524.15 88888.00 2016-02-08 12:23:01.250 039 12568.80 47.92 54524.22 88888.00 2016-02-08 12:23:01.375 039 12568.85 47.90 54524.20 88888.00 2016-02-08 12:23:01.500 039 12568.88 47.88 54524.20 88888.00 2016-02-08 12:23:01.625 039 12568.88 47.88 54524.18 88888.00 2016-02-08 12:23:01.750 039 12568.83 47.88 54524.18 88888.00 2016-02-08 12:23:01.875 039 12568.77 47.88 54524.20 88888.00 2016-02-08 12:23:02.000 039 12568.77 47.88 54524.20 88888.00 2016-02-08 12:23:02.125 039 12568.80 47.85 54524.20 88888.00 2016-02-08 12:23:02.250 039 12568.77 47.85 54524.22 88888.00 2016-02-08 12:23:02.375 039 12568.88 47.85 54524.25 88888.00 2016-02-08 12:23:02.500 039 12568.90 47.88 54524.28 88888.00 2016-02-08 12:23:02.625 039 12568.85 47.85 54524.30 88888.00 2016-02-08 12:23:02.750 039 12568.85 47.85 54524.30 88888.00 2016-02-08 12:23:02.875 039 12568.85 47.85 54524.30 88888.00 2016-02-08 12:23:03.000 039 12568.83 47.85 54524.28 88888.00 2016-02-08 12:23:03.125 039 12568.80 47.83 54524.28 88888.00 2016-02-08 12:23:03.250 039 12568.80 47.83 54524.30 88888.00 2016-02-08 12:23:03.375 039 12568.85 47.83 54524.28 88888.00 2016-02-08 12:23:03.500 039 12568.88 47.85 54524.28 88888.00 2016-02-08 12:23:03.625 039 12568.90 47.85 54524.30 88888.00 2016-02-08 12:23:03.750 039 12568.85 47.83 54524.28 88888.00 2016-02-08 12:23:03.875 039 12568.80 47.83 54524.30 88888.00 2016-02-08 12:23:04.000 039 12568.80 47.80 54524.30 88888.00 2016-02-08 12:23:04.125 039 12568.83 47.77 54524.35 88888.00 2016-02-08 12:23:04.250 039 12568.80 47.80 54524.35 88888.00 2016-02-08 12:23:04.375 039 12568.85 47.83 54524.35 88888.00 2016-02-08 12:23:04.500 039 12568.83 47.80 54524.35 88888.00 2016-02-08 12:23:04.625 039 12568.77 47.80 54524.35 88888.00 2016-02-08 12:23:04.750 039 12568.80 47.83 54524.35 88888.00 2016-02-08 12:23:04.875 039 12568.80 47.80 54524.35 88888.00 2016-02-08 12:23:05.000 039 12568.83 47.77 54524.35 88888.00 2016-02-08 12:23:05.125 039 12568.85 47.80 54524.38 88888.00 2016-02-08 12:23:05.250 039 12568.83 47.83 54524.38 88888.00 2016-02-08 12:23:05.375 039 12568.85 47.83 54524.38 88888.00 2016-02-08 12:23:05.500 039 12568.85 47.83 54524.40 88888.00 2016-02-08 12:23:05.625 039 12568.80 47.83 54524.43 88888.00 2016-02-08 12:23:05.750 039 12568.83 47.83 54524.45 88888.00 2016-02-08 12:23:05.875 039 12568.88 47.85 54524.45 88888.00 2016-02-08 12:23:06.000 039 12568.85 47.85 54524.43 88888.00 2016-02-08 12:23:06.125 039 12568.75 47.85 54524.43 88888.00 2016-02-08 12:23:06.250 039 12568.75 47.77 54524.45 88888.00 2016-02-08 12:23:06.375 039 12568.80 47.77 54524.45 88888.00 2016-02-08 12:23:06.500 039 12568.85 47.80 54524.47 88888.00 2016-02-08 12:23:06.625 039 12568.83 47.80 54524.45 88888.00 2016-02-08 12:23:06.750 039 12568.77 47.83 54524.45 88888.00 2016-02-08 12:23:06.875 039 12568.77 47.80 54524.43 88888.00 2016-02-08 12:23:07.000 039 12568.80 47.77 54524.43 88888.00 2016-02-08 12:23:07.125 039 12568.83 47.80 54524.47 88888.00 2016-02-08 12:23:07.250 039 12568.80 47.80 54524.53 88888.00 2016-02-08 12:23:07.375 039 12568.83 47.77 54524.53 88888.00 2016-02-08 12:23:07.500 039 12568.77 47.77 54524.50 88888.00 2016-02-08 12:23:07.625 039 12568.75 47.77 54524.50 88888.00 2016-02-08 12:23:07.750 039 12568.75 47.77 54524.50 88888.00 2016-02-08 12:23:07.875 039 12568.75 47.80 54524.50 88888.00 2016-02-08 12:23:08.000 039 12568.77 47.80 54524.50 88888.00 2016-02-08 12:23:08.125 039 12568.83 47.77 54524.50 88888.00 2016-02-08 12:23:08.250 039 12568.77 47.75 54524.53 88888.00 2016-02-08 12:23:08.375 039 12568.75 47.77 54524.53 88888.00 2016-02-08 12:23:08.500 039 12568.77 47.75 54524.53 88888.00 2016-02-08 12:23:08.625 039 12568.75 47.75 54524.55 88888.00 2016-02-08 12:23:08.750 039 12568.77 47.75 54524.55 88888.00 2016-02-08 12:23:08.875 039 12568.77 47.80 54524.57 88888.00 2016-02-08 12:23:09.000 039 12568.75 47.80 54524.60 88888.00 2016-02-08 12:23:09.125 039 12568.70 47.77 54524.57 88888.00 2016-02-08 12:23:09.250 039 12568.60 47.77 54524.60 88888.00 2016-02-08 12:23:09.375 039 12568.70 47.83 54524.60 88888.00 2016-02-08 12:23:09.500 039 12568.73 47.83 54524.62 88888.00 2016-02-08 12:23:09.625 039 12568.77 47.83 54524.60 88888.00 2016-02-08 12:23:09.750 039 12568.83 47.80 54524.60 88888.00 2016-02-08 12:23:09.875 039 12568.75 47.80 54524.57 88888.00 2016-02-08 12:23:10.000 039 12568.70 47.80 54524.57 88888.00 2016-02-08 12:23:10.125 039 12568.70 47.80 54524.62 88888.00 2016-02-08 12:23:10.250 039 12568.65 47.80 54524.62 88888.00 2016-02-08 12:23:10.375 039 12568.67 47.80 54524.65 88888.00 2016-02-08 12:23:10.500 039 12568.70 47.83 54524.68 88888.00 2016-02-08 12:23:10.625 039 12568.70 47.80 54524.70 88888.00 2016-02-08 12:23:10.750 039 12568.70 47.83 54524.70 88888.00 2016-02-08 12:23:10.875 039 12568.70 47.80 54524.68 88888.00 2016-02-08 12:23:11.000 039 12568.67 47.83 54524.68 88888.00 2016-02-08 12:23:11.125 039 12568.62 47.88 54524.65 88888.00 2016-02-08 12:23:11.250 039 12568.62 47.88 54524.70 88888.00 2016-02-08 12:23:11.375 039 12568.65 47.88 54524.70 88888.00 2016-02-08 12:23:11.500 039 12568.62 47.88 54524.72 88888.00 2016-02-08 12:23:11.625 039 12568.58 47.85 54524.70 88888.00 2016-02-08 12:23:11.750 039 12568.55 47.88 54524.72 88888.00 2016-02-08 12:23:11.875 039 12568.60 47.88 54524.72 88888.00 2016-02-08 12:23:12.000 039 12568.65 47.90 54524.72 88888.00 2016-02-08 12:23:12.125 039 12568.60 47.90 54524.75 88888.00 2016-02-08 12:23:12.250 039 12568.60 47.90 54524.75 88888.00 2016-02-08 12:23:12.375 039 12568.65 47.90 54524.75 88888.00 2016-02-08 12:23:12.500 039 12568.62 47.88 54524.78 88888.00 2016-02-08 12:23:12.625 039 12568.65 47.92 54524.75 88888.00 2016-02-08 12:23:12.750 039 12568.67 47.92 54524.75 88888.00 2016-02-08 12:23:12.875 039 12568.67 47.92 54524.75 88888.00 2016-02-08 12:23:13.000 039 12568.62 47.95 54524.75 88888.00 2016-02-08 12:23:13.125 039 12568.62 47.95 54524.78 88888.00 2016-02-08 12:23:13.250 039 12568.62 47.95 54524.78 88888.00 2016-02-08 12:23:13.375 039 12568.62 47.95 54524.78 88888.00 2016-02-08 12:23:13.500 039 12568.62 47.92 54524.78 88888.00 2016-02-08 12:23:13.625 039 12568.65 47.95 54524.78 88888.00 2016-02-08 12:23:13.750 039 12568.65 47.92 54524.80 88888.00 2016-02-08 12:23:13.875 039 12568.58 47.95 54524.78 88888.00 2016-02-08 12:23:14.000 039 12568.60 47.98 54524.78 88888.00 2016-02-08 12:23:14.125 039 12568.70 48.00 54524.80 88888.00 2016-02-08 12:23:14.250 039 12568.73 47.98 54524.80 88888.00 2016-02-08 12:23:14.375 039 12568.67 47.98 54524.82 88888.00 2016-02-08 12:23:14.500 039 12568.62 48.00 54524.80 88888.00 2016-02-08 12:23:14.625 039 12568.65 48.00 54524.80 88888.00 2016-02-08 12:23:14.750 039 12568.65 48.02 54524.80 88888.00 2016-02-08 12:23:14.875 039 12568.60 48.02 54524.82 88888.00 2016-02-08 12:23:15.000 039 12568.65 48.02 54524.88 88888.00 2016-02-08 12:23:15.125 039 12568.62 48.02 54524.85 88888.00 2016-02-08 12:23:15.250 039 12568.60 48.02 54524.85 88888.00 2016-02-08 12:23:15.375 039 12568.67 48.08 54524.82 88888.00 2016-02-08 12:23:15.500 039 12568.67 48.08 54524.82 88888.00 2016-02-08 12:23:15.625 039 12568.65 48.08 54524.82 88888.00 2016-02-08 12:23:15.750 039 12568.60 48.08 54524.85 88888.00 2016-02-08 12:23:15.875 039 12568.62 48.08 54524.88 88888.00 2016-02-08 12:23:16.000 039 12568.73 48.10 54524.85 88888.00 2016-02-08 12:23:16.125 039 12568.73 48.10 54524.88 88888.00 2016-02-08 12:23:16.250 039 12568.62 48.10 54524.88 88888.00 2016-02-08 12:23:16.375 039 12568.62 48.08 54524.88 88888.00 2016-02-08 12:23:16.500 039 12568.65 48.08 54524.88 88888.00 2016-02-08 12:23:16.625 039 12568.62 48.08 54524.90 88888.00 2016-02-08 12:23:16.750 039 12568.62 48.10 54524.93 88888.00 2016-02-08 12:23:16.875 039 12568.67 48.08 54524.90 88888.00 2016-02-08 12:23:17.000 039 12568.65 48.10 54524.90 88888.00 2016-02-08 12:23:17.125 039 12568.60 48.12 54524.93 88888.00 2016-02-08 12:23:17.250 039 12568.65 48.12 54524.93 88888.00 2016-02-08 12:23:17.375 039 12568.70 48.12 54524.93 88888.00 2016-02-08 12:23:17.500 039 12568.62 48.10 54524.95 88888.00 2016-02-08 12:23:17.625 039 12568.58 48.10 54524.95 88888.00 2016-02-08 12:23:17.750 039 12568.58 48.12 54524.93 88888.00 2016-02-08 12:23:17.875 039 12568.58 48.10 54524.95 88888.00 2016-02-08 12:23:18.000 039 12568.65 48.10 54524.93 88888.00 2016-02-08 12:23:18.125 039 12568.73 48.10 54524.93 88888.00 2016-02-08 12:23:18.250 039 12568.67 48.10 54524.93 88888.00 2016-02-08 12:23:18.375 039 12568.65 48.12 54524.95 88888.00 2016-02-08 12:23:18.500 039 12568.60 48.15 54524.95 88888.00 2016-02-08 12:23:18.625 039 12568.55 48.12 54524.97 88888.00 2016-02-08 12:23:18.750 039 12568.58 48.12 54524.95 88888.00 2016-02-08 12:23:18.875 039 12568.62 48.12 54524.95 88888.00 2016-02-08 12:23:19.000 039 12568.67 48.10 54524.97 88888.00 2016-02-08 12:23:19.125 039 12568.67 48.10 54525.00 88888.00 2016-02-08 12:23:19.250 039 12568.65 48.10 54525.00 88888.00 2016-02-08 12:23:19.375 039 12568.67 48.12 54524.97 88888.00 2016-02-08 12:23:19.500 039 12568.67 48.12 54525.00 88888.00 2016-02-08 12:23:19.625 039 12568.62 48.15 54525.03 88888.00 2016-02-08 12:23:19.750 039 12568.65 48.15 54525.03 88888.00 2016-02-08 12:23:19.875 039 12568.65 48.12 54525.00 88888.00 2016-02-08 12:23:20.000 039 12568.62 48.12 54525.00 88888.00 2016-02-08 12:23:20.125 039 12568.60 48.12 54525.03 88888.00 2016-02-08 12:23:20.250 039 12568.60 48.12 54525.05 88888.00 2016-02-08 12:23:20.375 039 12568.65 48.12 54525.07 88888.00 2016-02-08 12:23:20.500 039 12568.67 48.10 54525.05 88888.00 2016-02-08 12:23:20.625 039 12568.67 48.10 54525.05 88888.00 2016-02-08 12:23:20.750 039 12568.70 48.12 54525.03 88888.00 2016-02-08 12:23:20.875 039 12568.65 48.15 54525.05 88888.00 2016-02-08 12:23:21.000 039 12568.65 48.12 54525.05 88888.00 2016-02-08 12:23:21.125 039 12568.67 48.10 54525.07 88888.00 2016-02-08 12:23:21.250 039 12568.70 48.12 54525.10 88888.00 2016-02-08 12:23:21.375 039 12568.73 48.15 54525.10 88888.00 2016-02-08 12:23:21.500 039 12568.73 48.15 54525.07 88888.00 2016-02-08 12:23:21.625 039 12568.75 48.12 54525.07 88888.00 2016-02-08 12:23:21.750 039 12568.70 48.12 54525.10 88888.00 2016-02-08 12:23:21.875 039 12568.70 48.12 54525.12 88888.00 2016-02-08 12:23:22.000 039 12568.75 48.17 54525.15 88888.00 2016-02-08 12:23:22.125 039 12568.73 48.17 54525.15 88888.00 2016-02-08 12:23:22.250 039 12568.70 48.12 54525.15 88888.00 2016-02-08 12:23:22.375 039 12568.70 48.12 54525.12 88888.00 2016-02-08 12:23:22.500 039 12568.73 48.12 54525.12 88888.00 2016-02-08 12:23:22.625 039 12568.70 48.12 54525.12 88888.00 2016-02-08 12:23:22.750 039 12568.70 48.12 54525.15 88888.00 2016-02-08 12:23:22.875 039 12568.73 48.12 54525.15 88888.00 2016-02-08 12:23:23.000 039 12568.67 48.12 54525.15 88888.00 2016-02-08 12:23:23.125 039 12568.67 48.15 54525.15 88888.00 2016-02-08 12:23:23.250 039 12568.70 48.12 54525.18 88888.00 2016-02-08 12:23:23.375 039 12568.75 48.17 54525.18 88888.00 2016-02-08 12:23:23.500 039 12568.75 48.20 54525.20 88888.00 2016-02-08 12:23:23.625 039 12568.73 48.20 54525.18 88888.00 2016-02-08 12:23:23.750 039 12568.73 48.15 54525.18 88888.00 2016-02-08 12:23:23.875 039 12568.70 48.17 54525.20 88888.00 2016-02-08 12:23:24.000 039 12568.67 48.17 54525.20 88888.00 2016-02-08 12:23:24.125 039 12568.70 48.17 54525.22 88888.00 2016-02-08 12:23:24.250 039 12568.70 48.17 54525.22 88888.00 2016-02-08 12:23:24.375 039 12568.75 48.20 54525.22 88888.00 2016-02-08 12:23:24.500 039 12568.75 48.20 54525.20 88888.00 2016-02-08 12:23:24.625 039 12568.77 48.23 54525.22 88888.00 2016-02-08 12:23:24.750 039 12568.83 48.23 54525.22 88888.00 2016-02-08 12:23:24.875 039 12568.80 48.20 54525.25 88888.00 2016-02-08 12:23:25.000 039 12568.70 48.15 54525.25 88888.00 2016-02-08 12:23:25.125 039 12568.70 48.17 54525.25 88888.00 2016-02-08 12:23:25.250 039 12568.70 48.20 54525.28 88888.00 2016-02-08 12:23:25.375 039 12568.67 48.23 54525.28 88888.00 2016-02-08 12:23:25.500 039 12568.67 48.20 54525.28 88888.00 2016-02-08 12:23:25.625 039 12568.75 48.20 54525.28 88888.00 2016-02-08 12:23:25.750 039 12568.73 48.20 54525.30 88888.00 2016-02-08 12:23:25.875 039 12568.73 48.20 54525.30 88888.00 2016-02-08 12:23:26.000 039 12568.70 48.20 54525.30 88888.00 2016-02-08 12:23:26.125 039 12568.70 48.23 54525.30 88888.00 2016-02-08 12:23:26.250 039 12568.60 48.23 54525.30 88888.00 2016-02-08 12:23:26.375 039 12568.67 48.23 54525.28 88888.00 2016-02-08 12:23:26.500 039 12568.75 48.25 54525.30 88888.00 2016-02-08 12:23:26.625 039 12568.75 48.23 54525.30 88888.00 2016-02-08 12:23:26.750 039 12568.70 48.23 54525.32 88888.00 2016-02-08 12:23:26.875 039 12568.67 48.23 54525.35 88888.00 2016-02-08 12:23:27.000 039 12568.70 48.23 54525.32 88888.00 2016-02-08 12:23:27.125 039 12568.73 48.25 54525.30 88888.00 2016-02-08 12:23:27.250 039 12568.67 48.23 54525.32 88888.00 2016-02-08 12:23:27.375 039 12568.67 48.20 54525.32 88888.00 2016-02-08 12:23:27.500 039 12568.67 48.23 54525.32 88888.00 2016-02-08 12:23:27.625 039 12568.70 48.25 54525.32 88888.00 2016-02-08 12:23:27.750 039 12568.67 48.25 54525.35 88888.00 2016-02-08 12:23:27.875 039 12568.70 48.27 54525.35 88888.00 2016-02-08 12:23:28.000 039 12568.70 48.27 54525.35 88888.00 2016-02-08 12:23:28.125 039 12568.67 48.23 54525.32 88888.00 2016-02-08 12:23:28.250 039 12568.67 48.20 54525.35 88888.00 2016-02-08 12:23:28.375 039 12568.73 48.25 54525.35 88888.00 2016-02-08 12:23:28.500 039 12568.77 48.25 54525.35 88888.00 2016-02-08 12:23:28.625 039 12568.75 48.23 54525.35 88888.00 2016-02-08 12:23:28.750 039 12568.75 48.23 54525.38 88888.00 2016-02-08 12:23:28.875 039 12568.73 48.25 54525.40 88888.00 2016-02-08 12:23:29.000 039 12568.75 48.25 54525.43 88888.00 2016-02-08 12:23:29.125 039 12568.77 48.20 54525.43 88888.00 2016-02-08 12:23:29.250 039 12568.70 48.17 54525.43 88888.00 2016-02-08 12:23:29.375 039 12568.75 48.15 54525.40 88888.00 2016-02-08 12:23:29.500 039 12568.80 48.17 54525.40 88888.00 2016-02-08 12:23:29.625 039 12568.80 48.17 54525.43 88888.00 2016-02-08 12:23:29.750 039 12568.83 48.20 54525.40 88888.00 2016-02-08 12:23:29.875 039 12568.83 48.25 54525.43 88888.00 2016-02-08 12:23:30.000 039 12568.85 48.25 54525.45 88888.00 2016-02-08 12:23:30.125 039 12568.80 48.20 54525.45 88888.00 2016-02-08 12:23:30.250 039 12568.77 48.20 54525.47 88888.00 2016-02-08 12:23:30.375 039 12568.80 48.20 54525.45 88888.00 2016-02-08 12:23:30.500 039 12568.77 48.23 54525.45 88888.00 2016-02-08 12:23:30.625 039 12568.80 48.25 54525.47 88888.00 2016-02-08 12:23:30.750 039 12568.83 48.25 54525.47 88888.00 2016-02-08 12:23:30.875 039 12568.83 48.20 54525.45 88888.00 2016-02-08 12:23:31.000 039 12568.80 48.23 54525.45 88888.00 2016-02-08 12:23:31.125 039 12568.77 48.20 54525.45 88888.00 2016-02-08 12:23:31.250 039 12568.77 48.17 54525.47 88888.00 2016-02-08 12:23:31.375 039 12568.77 48.17 54525.47 88888.00 2016-02-08 12:23:31.500 039 12568.83 48.17 54525.47 88888.00 2016-02-08 12:23:31.625 039 12568.83 48.17 54525.47 88888.00 2016-02-08 12:23:31.750 039 12568.80 48.20 54525.47 88888.00 2016-02-08 12:23:31.875 039 12568.75 48.20 54525.50 88888.00 2016-02-08 12:23:32.000 039 12568.77 48.17 54525.45 88888.00 2016-02-08 12:23:32.125 039 12568.83 48.20 54525.50 88888.00 2016-02-08 12:23:32.250 039 12568.80 48.23 54525.55 88888.00 2016-02-08 12:23:32.375 039 12568.77 48.23 54525.55 88888.00 2016-02-08 12:23:32.500 039 12568.77 48.20 54525.55 88888.00 2016-02-08 12:23:32.625 039 12568.77 48.20 54525.55 88888.00 2016-02-08 12:23:32.750 039 12568.75 48.20 54525.55 88888.00 2016-02-08 12:23:32.875 039 12568.67 48.20 54525.55 88888.00 2016-02-08 12:23:33.000 039 12568.75 48.20 54525.53 88888.00 2016-02-08 12:23:33.125 039 12568.77 48.17 54525.53 88888.00 2016-02-08 12:23:33.250 039 12568.73 48.17 54525.55 88888.00 2016-02-08 12:23:33.375 039 12568.70 48.20 54525.55 88888.00 2016-02-08 12:23:33.500 039 12568.75 48.23 54525.55 88888.00 2016-02-08 12:23:33.625 039 12568.75 48.23 54525.57 88888.00 2016-02-08 12:23:33.750 039 12568.77 48.20 54525.55 88888.00 2016-02-08 12:23:33.875 039 12568.75 48.20 54525.55 88888.00 2016-02-08 12:23:34.000 039 12568.73 48.20 54525.57 88888.00 2016-02-08 12:23:34.125 039 12568.67 48.23 54525.57 88888.00 2016-02-08 12:23:34.250 039 12568.65 48.23 54525.60 88888.00 2016-02-08 12:23:34.375 039 12568.73 48.23 54525.57 88888.00 2016-02-08 12:23:34.500 039 12568.77 48.23 54525.57 88888.00 2016-02-08 12:23:34.625 039 12568.77 48.23 54525.60 88888.00 2016-02-08 12:23:34.750 039 12568.73 48.17 54525.60 88888.00 2016-02-08 12:23:34.875 039 12568.73 48.17 54525.57 88888.00 2016-02-08 12:23:35.000 039 12568.73 48.20 54525.57 88888.00 2016-02-08 12:23:35.125 039 12568.70 48.23 54525.60 88888.00 2016-02-08 12:23:35.250 039 12568.67 48.23 54525.60 88888.00 2016-02-08 12:23:35.375 039 12568.60 48.23 54525.57 88888.00 2016-02-08 12:23:35.500 039 12568.60 48.25 54525.57 88888.00 2016-02-08 12:23:35.625 039 12568.67 48.23 54525.60 88888.00 2016-02-08 12:23:35.750 039 12568.70 48.20 54525.62 88888.00 2016-02-08 12:23:35.875 039 12568.65 48.17 54525.62 88888.00 2016-02-08 12:23:36.000 039 12568.65 48.17 54525.62 88888.00 2016-02-08 12:23:36.125 039 12568.62 48.17 54525.68 88888.00 2016-02-08 12:23:36.250 039 12568.60 48.17 54525.68 88888.00 2016-02-08 12:23:36.375 039 12568.65 48.20 54525.65 88888.00 2016-02-08 12:23:36.500 039 12568.60 48.20 54525.62 88888.00 2016-02-08 12:23:36.625 039 12568.58 48.23 54525.68 88888.00 2016-02-08 12:23:36.750 039 12568.58 48.25 54525.68 88888.00 2016-02-08 12:23:36.875 039 12568.60 48.20 54525.68 88888.00 2016-02-08 12:23:37.000 039 12568.62 48.17 54525.65 88888.00 2016-02-08 12:23:37.125 039 12568.58 48.15 54525.68 88888.00 2016-02-08 12:23:37.250 039 12568.55 48.17 54525.65 88888.00 2016-02-08 12:23:37.375 039 12568.52 48.17 54525.62 88888.00 2016-02-08 12:23:37.500 039 12568.52 48.20 54525.68 88888.00 2016-02-08 12:23:37.625 039 12568.60 48.23 54525.70 88888.00 2016-02-08 12:23:37.750 039 12568.67 48.17 54525.68 88888.00 2016-02-08 12:23:37.875 039 12568.55 48.17 54525.68 88888.00 2016-02-08 12:23:38.000 039 12568.48 48.20 54525.68 88888.00 2016-02-08 12:23:38.125 039 12568.50 48.20 54525.70 88888.00 2016-02-08 12:23:38.250 039 12568.50 48.20 54525.72 88888.00 2016-02-08 12:23:38.375 039 12568.50 48.23 54525.72 88888.00 2016-02-08 12:23:38.500 039 12568.50 48.23 54525.72 88888.00 2016-02-08 12:23:38.625 039 12568.50 48.20 54525.72 88888.00 2016-02-08 12:23:38.750 039 12568.55 48.17 54525.70 88888.00 2016-02-08 12:23:38.875 039 12568.55 48.20 54525.70 88888.00 2016-02-08 12:23:39.000 039 12568.52 48.23 54525.72 88888.00 2016-02-08 12:23:39.125 039 12568.50 48.23 54525.72 88888.00 2016-02-08 12:23:39.250 039 12568.45 48.20 54525.75 88888.00 2016-02-08 12:23:39.375 039 12568.45 48.17 54525.72 88888.00 2016-02-08 12:23:39.500 039 12568.40 48.20 54525.72 88888.00 2016-02-08 12:23:39.625 039 12568.35 48.20 54525.72 88888.00 2016-02-08 12:23:39.750 039 12568.33 48.20 54525.72 88888.00 2016-02-08 12:23:39.875 039 12568.35 48.20 54525.78 88888.00 2016-02-08 12:23:40.000 039 12568.35 48.23 54525.75 88888.00 2016-02-08 12:23:40.125 039 12568.35 48.20 54525.75 88888.00 2016-02-08 12:23:40.250 039 12568.33 48.20 54525.78 88888.00 2016-02-08 12:23:40.375 039 12568.35 48.23 54525.78 88888.00 2016-02-08 12:23:40.500 039 12568.35 48.20 54525.78 88888.00 2016-02-08 12:23:40.625 039 12568.35 48.17 54525.80 88888.00 2016-02-08 12:23:40.750 039 12568.35 48.17 54525.80 88888.00 2016-02-08 12:23:40.875 039 12568.38 48.20 54525.80 88888.00 2016-02-08 12:23:41.000 039 12568.38 48.20 54525.80 88888.00 2016-02-08 12:23:41.125 039 12568.38 48.23 54525.78 88888.00 2016-02-08 12:23:41.250 039 12568.35 48.23 54525.80 88888.00 2016-02-08 12:23:41.375 039 12568.38 48.23 54525.78 88888.00 2016-02-08 12:23:41.500 039 12568.42 48.20 54525.80 88888.00 2016-02-08 12:23:41.625 039 12568.45 48.20 54525.80 88888.00 2016-02-08 12:23:41.750 039 12568.42 48.23 54525.85 88888.00 2016-02-08 12:23:41.875 039 12568.38 48.25 54525.82 88888.00 2016-02-08 12:23:42.000 039 12568.35 48.25 54525.80 88888.00 2016-02-08 12:23:42.125 039 12568.33 48.23 54525.80 88888.00 2016-02-08 12:23:42.250 039 12568.40 48.23 54525.78 88888.00 2016-02-08 12:23:42.375 039 12568.40 48.25 54525.82 88888.00 2016-02-08 12:23:42.500 039 12568.35 48.27 54525.82 88888.00 2016-02-08 12:23:42.625 039 12568.33 48.25 54525.85 88888.00 2016-02-08 12:23:42.750 039 12568.35 48.27 54525.82 88888.00 2016-02-08 12:23:42.875 039 12568.38 48.27 54525.85 88888.00 2016-02-08 12:23:43.000 039 12568.35 48.27 54525.88 88888.00 2016-02-08 12:23:43.125 039 12568.33 48.27 54525.88 88888.00 2016-02-08 12:23:43.250 039 12568.27 48.25 54525.88 88888.00 2016-02-08 12:23:43.375 039 12568.35 48.27 54525.85 88888.00 2016-02-08 12:23:43.500 039 12568.35 48.27 54525.85 88888.00 2016-02-08 12:23:43.625 039 12568.30 48.30 54525.90 88888.00 2016-02-08 12:23:43.750 039 12568.25 48.30 54525.88 88888.00 2016-02-08 12:23:43.875 039 12568.23 48.30 54525.90 88888.00 2016-02-08 12:23:44.000 039 12568.27 48.27 54525.90 88888.00 2016-02-08 12:23:44.125 039 12568.33 48.33 54525.93 88888.00 2016-02-08 12:23:44.250 039 12568.30 48.33 54525.93 88888.00 2016-02-08 12:23:44.375 039 12568.30 48.30 54525.93 88888.00 2016-02-08 12:23:44.500 039 12568.27 48.30 54525.90 88888.00 2016-02-08 12:23:44.625 039 12568.33 48.30 54525.93 88888.00 2016-02-08 12:23:44.750 039 12568.40 48.33 54525.97 88888.00 2016-02-08 12:23:44.875 039 12568.35 48.33 54525.93 88888.00 2016-02-08 12:23:45.000 039 12568.30 48.30 54525.97 88888.00 2016-02-08 12:23:45.125 039 12568.33 48.35 54526.03 88888.00 2016-02-08 12:23:45.250 039 12568.23 48.35 54525.97 88888.00 2016-02-08 12:23:45.375 039 12568.23 48.33 54525.97 88888.00 2016-02-08 12:23:45.500 039 12568.30 48.33 54525.97 88888.00 2016-02-08 12:23:45.625 039 12568.33 48.30 54525.97 88888.00 2016-02-08 12:23:45.750 039 12568.30 48.30 54525.97 88888.00 2016-02-08 12:23:45.875 039 12568.33 48.30 54525.97 88888.00 2016-02-08 12:23:46.000 039 12568.33 48.30 54526.00 88888.00 2016-02-08 12:23:46.125 039 12568.33 48.33 54526.00 88888.00 2016-02-08 12:23:46.250 039 12568.30 48.35 54525.97 88888.00 2016-02-08 12:23:46.375 039 12568.25 48.38 54526.00 88888.00 2016-02-08 12:23:46.500 039 12568.23 48.38 54526.00 88888.00 2016-02-08 12:23:46.625 039 12568.33 48.38 54525.97 88888.00 2016-02-08 12:23:46.750 039 12568.38 48.42 54525.97 88888.00 2016-02-08 12:23:46.875 039 12568.35 48.42 54526.00 88888.00 2016-02-08 12:23:47.000 039 12568.33 48.40 54525.97 88888.00 2016-02-08 12:23:47.125 039 12568.38 48.40 54526.00 88888.00 2016-02-08 12:23:47.250 039 12568.42 48.38 54526.00 88888.00 2016-02-08 12:23:47.375 039 12568.45 48.38 54526.03 88888.00 2016-02-08 12:23:47.500 039 12568.42 48.40 54526.05 88888.00 2016-02-08 12:23:47.625 039 12568.40 48.38 54526.03 88888.00 2016-02-08 12:23:47.750 039 12568.40 48.42 54526.07 88888.00 2016-02-08 12:23:47.875 039 12568.33 48.42 54526.05 88888.00 2016-02-08 12:23:48.000 039 12568.30 48.42 54526.05 88888.00 2016-02-08 12:23:48.125 039 12568.33 48.42 54526.07 88888.00 2016-02-08 12:23:48.250 039 12568.35 48.42 54526.10 88888.00 2016-02-08 12:23:48.375 039 12568.40 48.42 54526.10 88888.00 2016-02-08 12:23:48.500 039 12568.42 48.42 54526.07 88888.00 2016-02-08 12:23:48.625 039 12568.42 48.42 54526.07 88888.00 2016-02-08 12:23:48.750 039 12568.40 48.45 54526.07 88888.00 2016-02-08 12:23:48.875 039 12568.45 48.45 54526.07 88888.00 2016-02-08 12:23:49.000 039 12568.38 48.45 54526.07 88888.00 2016-02-08 12:23:49.125 039 12568.38 48.45 54526.10 88888.00 2016-02-08 12:23:49.250 039 12568.40 48.45 54526.10 88888.00 2016-02-08 12:23:49.375 039 12568.45 48.48 54526.07 88888.00 2016-02-08 12:23:49.500 039 12568.40 48.45 54526.10 88888.00 2016-02-08 12:23:49.625 039 12568.33 48.50 54526.10 88888.00 2016-02-08 12:23:49.750 039 12568.35 48.48 54526.12 88888.00 2016-02-08 12:23:49.875 039 12568.40 48.45 54526.12 88888.00 2016-02-08 12:23:50.000 039 12568.40 48.48 54526.10 88888.00 2016-02-08 12:23:50.125 039 12568.42 48.48 54526.12 88888.00 2016-02-08 12:23:50.250 039 12568.45 48.45 54526.15 88888.00 2016-02-08 12:23:50.375 039 12568.48 48.45 54526.15 88888.00 2016-02-08 12:23:50.500 039 12568.40 48.48 54526.15 88888.00 2016-02-08 12:23:50.625 039 12568.40 48.45 54526.12 88888.00 2016-02-08 12:23:50.750 039 12568.40 48.45 54526.12 88888.00 2016-02-08 12:23:50.875 039 12568.40 48.48 54526.12 88888.00 2016-02-08 12:23:51.000 039 12568.45 48.45 54526.12 88888.00 2016-02-08 12:23:51.125 039 12568.45 48.48 54526.18 88888.00 2016-02-08 12:23:51.250 039 12568.40 48.48 54526.20 88888.00 2016-02-08 12:23:51.375 039 12568.45 48.48 54526.20 88888.00 2016-02-08 12:23:51.500 039 12568.45 48.50 54526.18 88888.00 2016-02-08 12:23:51.625 039 12568.42 48.50 54526.18 88888.00 2016-02-08 12:23:51.750 039 12568.40 48.50 54526.18 88888.00 2016-02-08 12:23:51.875 039 12568.40 48.48 54526.18 88888.00 2016-02-08 12:23:52.000 039 12568.45 48.50 54526.20 88888.00 2016-02-08 12:23:52.125 039 12568.48 48.50 54526.20 88888.00 2016-02-08 12:23:52.250 039 12568.45 48.50 54526.20 88888.00 2016-02-08 12:23:52.375 039 12568.38 48.50 54526.18 88888.00 2016-02-08 12:23:52.500 039 12568.35 48.48 54526.22 88888.00 2016-02-08 12:23:52.625 039 12568.45 48.48 54526.22 88888.00 2016-02-08 12:23:52.750 039 12568.42 48.48 54526.20 88888.00 2016-02-08 12:23:52.875 039 12568.45 48.48 54526.20 88888.00 2016-02-08 12:23:53.000 039 12568.45 48.48 54526.18 88888.00 2016-02-08 12:23:53.125 039 12568.42 48.50 54526.20 88888.00 2016-02-08 12:23:53.250 039 12568.42 48.52 54526.25 88888.00 2016-02-08 12:23:53.375 039 12568.42 48.52 54526.25 88888.00 2016-02-08 12:23:53.500 039 12568.42 48.50 54526.20 88888.00 2016-02-08 12:23:53.625 039 12568.48 48.52 54526.22 88888.00 2016-02-08 12:23:53.750 039 12568.45 48.52 54526.22 88888.00 2016-02-08 12:23:53.875 039 12568.45 48.52 54526.25 88888.00 2016-02-08 12:23:54.000 039 12568.42 48.52 54526.25 88888.00 2016-02-08 12:23:54.125 039 12568.45 48.55 54526.28 88888.00 2016-02-08 12:23:54.250 039 12568.42 48.50 54526.25 88888.00 2016-02-08 12:23:54.375 039 12568.40 48.50 54526.28 88888.00 2016-02-08 12:23:54.500 039 12568.38 48.52 54526.28 88888.00 2016-02-08 12:23:54.625 039 12568.40 48.55 54526.30 88888.00 2016-02-08 12:23:54.750 039 12568.40 48.52 54526.30 88888.00 2016-02-08 12:23:54.875 039 12568.40 48.52 54526.28 88888.00 2016-02-08 12:23:55.000 039 12568.35 48.52 54526.28 88888.00 2016-02-08 12:23:55.125 039 12568.30 48.52 54526.28 88888.00 2016-02-08 12:23:55.250 039 12568.27 48.52 54526.30 88888.00 2016-02-08 12:23:55.375 039 12568.33 48.50 54526.30 88888.00 2016-02-08 12:23:55.500 039 12568.33 48.50 54526.28 88888.00 2016-02-08 12:23:55.625 039 12568.33 48.50 54526.30 88888.00 2016-02-08 12:23:55.750 039 12568.30 48.52 54526.30 88888.00 2016-02-08 12:23:55.875 039 12568.33 48.48 54526.30 88888.00 2016-02-08 12:23:56.000 039 12568.35 48.48 54526.30 88888.00 2016-02-08 12:23:56.125 039 12568.40 48.50 54526.32 88888.00 2016-02-08 12:23:56.250 039 12568.42 48.50 54526.35 88888.00 2016-02-08 12:23:56.375 039 12568.38 48.48 54526.35 88888.00 2016-02-08 12:23:56.500 039 12568.35 48.50 54526.32 88888.00 2016-02-08 12:23:56.625 039 12568.33 48.50 54526.30 88888.00 2016-02-08 12:23:56.750 039 12568.33 48.48 54526.30 88888.00 2016-02-08 12:23:56.875 039 12568.40 48.48 54526.32 88888.00 2016-02-08 12:23:57.000 039 12568.42 48.52 54526.32 88888.00 2016-02-08 12:23:57.125 039 12568.42 48.50 54526.35 88888.00 2016-02-08 12:23:57.250 039 12568.40 48.48 54526.35 88888.00 2016-02-08 12:23:57.375 039 12568.38 48.48 54526.32 88888.00 2016-02-08 12:23:57.500 039 12568.42 48.50 54526.32 88888.00 2016-02-08 12:23:57.625 039 12568.38 48.50 54526.32 88888.00 2016-02-08 12:23:57.750 039 12568.35 48.50 54526.35 88888.00 2016-02-08 12:23:57.875 039 12568.38 48.50 54526.38 88888.00 2016-02-08 12:23:58.000 039 12568.45 48.50 54526.38 88888.00 2016-02-08 12:23:58.125 039 12568.45 48.52 54526.38 88888.00 2016-02-08 12:23:58.250 039 12568.33 48.52 54526.38 88888.00 2016-02-08 12:23:58.375 039 12568.33 48.50 54526.38 88888.00 2016-02-08 12:23:58.500 039 12568.33 48.50 54526.38 88888.00 2016-02-08 12:23:58.625 039 12568.30 48.50 54526.38 88888.00 2016-02-08 12:23:58.750 039 12568.27 48.48 54526.40 88888.00 2016-02-08 12:23:58.875 039 12568.25 48.48 54526.43 88888.00 2016-02-08 12:23:59.000 039 12568.30 48.50 54526.40 88888.00 2016-02-08 12:23:59.125 039 12568.35 48.52 54526.43 88888.00 2016-02-08 12:23:59.250 039 12568.35 48.50 54526.40 88888.00 2016-02-08 12:23:59.375 039 12568.42 48.50 54526.40 88888.00 2016-02-08 12:23:59.500 039 12568.42 48.50 54526.40 88888.00 2016-02-08 12:23:59.625 039 12568.42 48.48 54526.43 88888.00 2016-02-08 12:23:59.750 039 12568.42 48.48 54526.43 88888.00 2016-02-08 12:23:59.875 039 12568.38 48.52 54526.43 88888.00 2016-02-08 12:24:00.000 039 12568.40 48.55 54526.43 88888.00 2016-02-08 12:24:00.125 039 12568.40 48.52 54526.45 88888.00 2016-02-08 12:24:00.250 039 12568.40 48.50 54526.45 88888.00 2016-02-08 12:24:00.375 039 12568.45 48.52 54526.45 88888.00 2016-02-08 12:24:00.500 039 12568.40 48.55 54526.47 88888.00 2016-02-08 12:24:00.625 039 12568.40 48.52 54526.45 88888.00 2016-02-08 12:24:00.750 039 12568.42 48.50 54526.43 88888.00 2016-02-08 12:24:00.875 039 12568.42 48.52 54526.45 88888.00 2016-02-08 12:24:01.000 039 12568.42 48.52 54526.45 88888.00 2016-02-08 12:24:01.125 039 12568.45 48.55 54526.50 88888.00 2016-02-08 12:24:01.250 039 12568.42 48.55 54526.50 88888.00 2016-02-08 12:24:01.375 039 12568.42 48.55 54526.47 88888.00 2016-02-08 12:24:01.500 039 12568.48 48.58 54526.47 88888.00 2016-02-08 12:24:01.625 039 12568.48 48.55 54526.47 88888.00 2016-02-08 12:24:01.750 039 12568.42 48.55 54526.47 88888.00 2016-02-08 12:24:01.875 039 12568.42 48.52 54526.50 88888.00 2016-02-08 12:24:02.000 039 12568.48 48.52 54526.50 88888.00 2016-02-08 12:24:02.125 039 12568.50 48.52 54526.47 88888.00 2016-02-08 12:24:02.250 039 12568.55 48.52 54526.47 88888.00 2016-02-08 12:24:02.375 039 12568.58 48.55 54526.50 88888.00 2016-02-08 12:24:02.500 039 12568.48 48.55 54526.50 88888.00 2016-02-08 12:24:02.625 039 12568.42 48.52 54526.47 88888.00 2016-02-08 12:24:02.750 039 12568.48 48.55 54526.47 88888.00 2016-02-08 12:24:02.875 039 12568.50 48.52 54526.50 88888.00 2016-02-08 12:24:03.000 039 12568.50 48.55 54526.47 88888.00 2016-02-08 12:24:03.125 039 12568.52 48.55 54526.50 88888.00 2016-02-08 12:24:03.250 039 12568.55 48.58 54526.53 88888.00 2016-02-08 12:24:03.375 039 12568.62 48.58 54526.53 88888.00 2016-02-08 12:24:03.500 039 12568.65 48.60 54526.50 88888.00 2016-02-08 12:24:03.625 039 12568.65 48.60 54526.53 88888.00 2016-02-08 12:24:03.750 039 12568.62 48.60 54526.50 88888.00 2016-02-08 12:24:03.875 039 12568.58 48.60 54526.53 88888.00 2016-02-08 12:24:04.000 039 12568.52 48.60 54526.55 88888.00 2016-02-08 12:24:04.125 039 12568.55 48.60 54526.55 88888.00 2016-02-08 12:24:04.250 039 12568.55 48.60 54526.53 88888.00 2016-02-08 12:24:04.375 039 12568.55 48.62 54526.53 88888.00 2016-02-08 12:24:04.500 039 12568.60 48.62 54526.57 88888.00 2016-02-08 12:24:04.625 039 12568.62 48.62 54526.57 88888.00 2016-02-08 12:24:04.750 039 12568.58 48.65 54526.55 88888.00 2016-02-08 12:24:04.875 039 12568.58 48.65 54526.55 88888.00 2016-02-08 12:24:05.000 039 12568.65 48.67 54526.55 88888.00 2016-02-08 12:24:05.125 039 12568.67 48.67 54526.55 88888.00 2016-02-08 12:24:05.250 039 12568.58 48.62 54526.53 88888.00 2016-02-08 12:24:05.375 039 12568.55 48.62 54526.55 88888.00 2016-02-08 12:24:05.500 039 12568.55 48.67 54526.55 88888.00 2016-02-08 12:24:05.625 039 12568.58 48.67 54526.57 88888.00 2016-02-08 12:24:05.750 039 12568.60 48.67 54526.57 88888.00 2016-02-08 12:24:05.875 039 12568.67 48.67 54526.57 88888.00 2016-02-08 12:24:06.000 039 12568.75 48.65 54526.57 88888.00 2016-02-08 12:24:06.125 039 12568.73 48.67 54526.60 88888.00 2016-02-08 12:24:06.250 039 12568.67 48.70 54526.57 88888.00 2016-02-08 12:24:06.375 039 12568.73 48.73 54526.60 88888.00 2016-02-08 12:24:06.500 039 12568.73 48.70 54526.60 88888.00 2016-02-08 12:24:06.625 039 12568.75 48.67 54526.60 88888.00 2016-02-08 12:24:06.750 039 12568.73 48.67 54526.62 88888.00 2016-02-08 12:24:06.875 039 12568.73 48.65 54526.62 88888.00 2016-02-08 12:24:07.000 039 12568.75 48.67 54526.60 88888.00 2016-02-08 12:24:07.125 039 12568.75 48.70 54526.57 88888.00 2016-02-08 12:24:07.250 039 12568.75 48.70 54526.57 88888.00 2016-02-08 12:24:07.375 039 12568.77 48.70 54526.57 88888.00 2016-02-08 12:24:07.500 039 12568.73 48.67 54526.60 88888.00 2016-02-08 12:24:07.625 039 12568.70 48.67 54526.60 88888.00 2016-02-08 12:24:07.750 039 12568.73 48.70 54526.60 88888.00 2016-02-08 12:24:07.875 039 12568.73 48.70 54526.60 88888.00 2016-02-08 12:24:08.000 039 12568.75 48.70 54526.57 88888.00 2016-02-08 12:24:08.125 039 12568.80 48.70 54526.60 88888.00 2016-02-08 12:24:08.250 039 12568.80 48.67 54526.62 88888.00 2016-02-08 12:24:08.375 039 12568.83 48.70 54526.60 88888.00 2016-02-08 12:24:08.500 039 12568.80 48.67 54526.60 88888.00 2016-02-08 12:24:08.625 039 12568.83 48.70 54526.62 88888.00 2016-02-08 12:24:08.750 039 12568.83 48.70 54526.62 88888.00 2016-02-08 12:24:08.875 039 12568.80 48.70 54526.65 88888.00 2016-02-08 12:24:09.000 039 12568.83 48.73 54526.68 88888.00 2016-02-08 12:24:09.125 039 12568.88 48.75 54526.70 88888.00 2016-02-08 12:24:09.250 039 12568.83 48.75 54526.68 88888.00 2016-02-08 12:24:09.375 039 12568.83 48.75 54526.65 88888.00 2016-02-08 12:24:09.500 039 12568.85 48.75 54526.62 88888.00 2016-02-08 12:24:09.625 039 12568.77 48.73 54526.65 88888.00 2016-02-08 12:24:09.750 039 12568.77 48.70 54526.65 88888.00 2016-02-08 12:24:09.875 039 12568.83 48.70 54526.65 88888.00 2016-02-08 12:24:10.000 039 12568.85 48.73 54526.68 88888.00 2016-02-08 12:24:10.125 039 12568.80 48.73 54526.70 88888.00 2016-02-08 12:24:10.250 039 12568.80 48.70 54526.68 88888.00 2016-02-08 12:24:10.375 039 12568.88 48.73 54526.65 88888.00 2016-02-08 12:24:10.500 039 12568.90 48.70 54526.68 88888.00 2016-02-08 12:24:10.625 039 12568.85 48.73 54526.72 88888.00 2016-02-08 12:24:10.750 039 12568.85 48.73 54526.72 88888.00 2016-02-08 12:24:10.875 039 12568.90 48.70 54526.70 88888.00 2016-02-08 12:24:11.000 039 12568.90 48.73 54526.70 88888.00 2016-02-08 12:24:11.125 039 12568.90 48.73 54526.70 88888.00 2016-02-08 12:24:11.250 039 12568.88 48.73 54526.70 88888.00 2016-02-08 12:24:11.375 039 12568.85 48.75 54526.72 88888.00 2016-02-08 12:24:11.500 039 12568.85 48.73 54526.72 88888.00 2016-02-08 12:24:11.625 039 12568.92 48.73 54526.70 88888.00 2016-02-08 12:24:11.750 039 12568.98 48.70 54526.72 88888.00 2016-02-08 12:24:11.875 039 12568.95 48.67 54526.75 88888.00 2016-02-08 12:24:12.000 039 12568.95 48.73 54526.72 88888.00 2016-02-08 12:24:12.125 039 12568.98 48.73 54526.72 88888.00 2016-02-08 12:24:12.250 039 12568.98 48.70 54526.72 88888.00 2016-02-08 12:24:12.375 039 12568.98 48.70 54526.70 88888.00 2016-02-08 12:24:12.500 039 12568.92 48.67 54526.72 88888.00 2016-02-08 12:24:12.625 039 12569.00 48.67 54526.75 88888.00 2016-02-08 12:24:12.750 039 12569.05 48.67 54526.78 88888.00 2016-02-08 12:24:12.875 039 12569.05 48.70 54526.78 88888.00 2016-02-08 12:24:13.000 039 12569.05 48.70 54526.72 88888.00 2016-02-08 12:24:13.125 039 12569.02 48.70 54526.72 88888.00 2016-02-08 12:24:13.250 039 12568.98 48.70 54526.75 88888.00 2016-02-08 12:24:13.375 039 12568.98 48.70 54526.75 88888.00 2016-02-08 12:24:13.500 039 12568.98 48.70 54526.75 88888.00 2016-02-08 12:24:13.625 039 12568.98 48.70 54526.78 88888.00 2016-02-08 12:24:13.750 039 12568.92 48.70 54526.72 88888.00 2016-02-08 12:24:13.875 039 12568.95 48.73 54526.75 88888.00 2016-02-08 12:24:14.000 039 12569.00 48.75 54526.75 88888.00 2016-02-08 12:24:14.125 039 12568.95 48.73 54526.78 88888.00 2016-02-08 12:24:14.250 039 12568.92 48.67 54526.80 88888.00 2016-02-08 12:24:14.375 039 12568.90 48.67 54526.82 88888.00 2016-02-08 12:24:14.500 039 12568.92 48.70 54526.80 88888.00 2016-02-08 12:24:14.625 039 12568.90 48.70 54526.80 88888.00 2016-02-08 12:24:14.750 039 12568.85 48.70 54526.82 88888.00 2016-02-08 12:24:14.875 039 12568.85 48.73 54526.80 88888.00 2016-02-08 12:24:15.000 039 12568.90 48.73 54526.82 88888.00 2016-02-08 12:24:15.125 039 12568.95 48.70 54526.82 88888.00 2016-02-08 12:24:15.250 039 12568.90 48.70 54526.85 88888.00 2016-02-08 12:24:15.375 039 12568.92 48.67 54526.85 88888.00 2016-02-08 12:24:15.500 039 12568.90 48.65 54526.82 88888.00 2016-02-08 12:24:15.625 039 12568.90 48.62 54526.82 88888.00 2016-02-08 12:24:15.750 039 12568.92 48.65 54526.85 88888.00 2016-02-08 12:24:15.875 039 12568.88 48.65 54526.85 88888.00 2016-02-08 12:24:16.000 039 12568.95 48.65 54526.88 88888.00 2016-02-08 12:24:16.125 039 12569.00 48.67 54526.88 88888.00 2016-02-08 12:24:16.250 039 12568.98 48.65 54526.88 88888.00 2016-02-08 12:24:16.375 039 12568.95 48.65 54526.85 88888.00 2016-02-08 12:24:16.500 039 12568.90 48.65 54526.85 88888.00 2016-02-08 12:24:16.625 039 12568.85 48.67 54526.88 88888.00 2016-02-08 12:24:16.750 039 12568.85 48.67 54526.93 88888.00 2016-02-08 12:24:16.875 039 12568.98 48.67 54526.95 88888.00 2016-02-08 12:24:17.000 039 12569.00 48.62 54526.95 88888.00 2016-02-08 12:24:17.125 039 12569.00 48.65 54526.95 88888.00 2016-02-08 12:24:17.250 039 12568.92 48.67 54526.93 88888.00 2016-02-08 12:24:17.375 039 12568.95 48.67 54526.95 88888.00 2016-02-08 12:24:17.500 039 12568.95 48.70 54526.97 88888.00 2016-02-08 12:24:17.625 039 12568.90 48.67 54526.95 88888.00 2016-02-08 12:24:17.750 039 12568.92 48.65 54526.93 88888.00 2016-02-08 12:24:17.875 039 12568.98 48.62 54526.95 88888.00 2016-02-08 12:24:18.000 039 12569.00 48.65 54527.00 88888.00 2016-02-08 12:24:18.125 039 12569.00 48.65 54527.00 88888.00 2016-02-08 12:24:18.250 039 12568.98 48.62 54526.97 88888.00 2016-02-08 12:24:18.375 039 12569.02 48.67 54526.95 88888.00 2016-02-08 12:24:18.500 039 12569.02 48.65 54526.97 88888.00 2016-02-08 12:24:18.625 039 12569.02 48.62 54526.97 88888.00 2016-02-08 12:24:18.750 039 12569.08 48.62 54526.97 88888.00 2016-02-08 12:24:18.875 039 12569.08 48.62 54526.95 88888.00 2016-02-08 12:24:19.000 039 12569.02 48.65 54527.00 88888.00 2016-02-08 12:24:19.125 039 12569.02 48.65 54527.03 88888.00 2016-02-08 12:24:19.250 039 12568.98 48.60 54527.03 88888.00 2016-02-08 12:24:19.375 039 12569.02 48.62 54527.03 88888.00 2016-02-08 12:24:19.500 039 12569.00 48.62 54527.00 88888.00 2016-02-08 12:24:19.625 039 12568.98 48.65 54527.03 88888.00 2016-02-08 12:24:19.750 039 12568.92 48.62 54527.03 88888.00 2016-02-08 12:24:19.875 039 12568.92 48.60 54527.05 88888.00 2016-02-08 12:24:20.000 039 12568.92 48.62 54527.05 88888.00 2016-02-08 12:24:20.125 039 12568.95 48.60 54527.05 88888.00 2016-02-08 12:24:20.250 039 12568.92 48.60 54527.07 88888.00 2016-02-08 12:24:20.375 039 12568.95 48.62 54527.07 88888.00 2016-02-08 12:24:20.500 039 12568.98 48.65 54527.07 88888.00 2016-02-08 12:24:20.625 039 12569.02 48.70 54527.07 88888.00 2016-02-08 12:24:20.750 039 12568.95 48.65 54527.07 88888.00 2016-02-08 12:24:20.875 039 12568.90 48.65 54527.07 88888.00 2016-02-08 12:24:21.000 039 12568.95 48.65 54527.07 88888.00 2016-02-08 12:24:21.125 039 12568.95 48.62 54527.07 88888.00 2016-02-08 12:24:21.250 039 12568.98 48.65 54527.07 88888.00 2016-02-08 12:24:21.375 039 12569.05 48.70 54527.10 88888.00 2016-02-08 12:24:21.500 039 12569.00 48.70 54527.07 88888.00 2016-02-08 12:24:21.625 039 12569.02 48.70 54527.10 88888.00 2016-02-08 12:24:21.750 039 12569.02 48.70 54527.07 88888.00 2016-02-08 12:24:21.875 039 12568.95 48.70 54527.10 88888.00 2016-02-08 12:24:22.000 039 12568.98 48.70 54527.10 88888.00 2016-02-08 12:24:22.125 039 12569.00 48.73 54527.12 88888.00 2016-02-08 12:24:22.250 039 12569.02 48.67 54527.15 88888.00 2016-02-08 12:24:22.375 039 12569.12 48.67 54527.10 88888.00 2016-02-08 12:24:22.500 039 12569.05 48.70 54527.12 88888.00 2016-02-08 12:24:22.625 039 12568.98 48.70 54527.12 88888.00 2016-02-08 12:24:22.750 039 12569.00 48.70 54527.12 88888.00 2016-02-08 12:24:22.875 039 12569.10 48.70 54527.15 88888.00 2016-02-08 12:24:23.000 039 12569.15 48.70 54527.12 88888.00 2016-02-08 12:24:23.125 039 12569.12 48.73 54527.12 88888.00 2016-02-08 12:24:23.250 039 12569.02 48.73 54527.15 88888.00 2016-02-08 12:24:23.375 039 12569.08 48.73 54527.15 88888.00 2016-02-08 12:24:23.500 039 12569.10 48.73 54527.15 88888.00 2016-02-08 12:24:23.625 039 12569.05 48.73 54527.15 88888.00 2016-02-08 12:24:23.750 039 12569.08 48.73 54527.18 88888.00 2016-02-08 12:24:23.875 039 12569.08 48.73 54527.18 88888.00 2016-02-08 12:24:24.000 039 12569.17 48.73 54527.18 88888.00 2016-02-08 12:24:24.125 039 12569.12 48.75 54527.18 88888.00 2016-02-08 12:24:24.250 039 12569.08 48.73 54527.18 88888.00 2016-02-08 12:24:24.375 039 12569.05 48.77 54527.18 88888.00 2016-02-08 12:24:24.500 039 12569.05 48.77 54527.18 88888.00 2016-02-08 12:24:24.625 039 12569.05 48.77 54527.18 88888.00 2016-02-08 12:24:24.750 039 12569.05 48.80 54527.18 88888.00 2016-02-08 12:24:24.875 039 12569.02 48.77 54527.18 88888.00 2016-02-08 12:24:25.000 039 12569.02 48.77 54527.20 88888.00 2016-02-08 12:24:25.125 039 12569.08 48.83 54527.22 88888.00 2016-02-08 12:24:25.250 039 12569.08 48.80 54527.20 88888.00 2016-02-08 12:24:25.375 039 12569.10 48.80 54527.20 88888.00 2016-02-08 12:24:25.500 039 12569.10 48.83 54527.20 88888.00 2016-02-08 12:24:25.625 039 12569.12 48.83 54527.20 88888.00 2016-02-08 12:24:25.750 039 12569.12 48.85 54527.20 88888.00 2016-02-08 12:24:25.875 039 12569.10 48.88 54527.20 88888.00 2016-02-08 12:24:26.000 039 12569.17 48.88 54527.20 88888.00 2016-02-08 12:24:26.125 039 12569.27 48.88 54527.18 88888.00 2016-02-08 12:24:26.250 039 12569.17 48.88 54527.20 88888.00 2016-02-08 12:24:26.375 039 12569.15 48.88 54527.20 88888.00 2016-02-08 12:24:26.500 039 12569.10 48.85 54527.20 88888.00 2016-02-08 12:24:26.625 039 12569.15 48.88 54527.22 88888.00 2016-02-08 12:24:26.750 039 12569.23 48.90 54527.22 88888.00 2016-02-08 12:24:26.875 039 12569.20 48.90 54527.20 88888.00 2016-02-08 12:24:27.000 039 12569.23 48.88 54527.20 88888.00 2016-02-08 12:24:27.125 039 12569.20 48.88 54527.22 88888.00 2016-02-08 12:24:27.250 039 12569.15 48.90 54527.22 88888.00 2016-02-08 12:24:27.375 039 12569.20 48.88 54527.20 88888.00 2016-02-08 12:24:27.500 039 12569.17 48.90 54527.20 88888.00 2016-02-08 12:24:27.625 039 12569.17 48.92 54527.22 88888.00 2016-02-08 12:24:27.750 039 12569.17 48.92 54527.22 88888.00 2016-02-08 12:24:27.875 039 12569.17 48.95 54527.25 88888.00 2016-02-08 12:24:28.000 039 12569.12 48.92 54527.28 88888.00 2016-02-08 12:24:28.125 039 12569.17 48.98 54527.30 88888.00 2016-02-08 12:24:28.250 039 12569.17 48.98 54527.28 88888.00 2016-02-08 12:24:28.375 039 12569.15 48.98 54527.28 88888.00 2016-02-08 12:24:28.500 039 12569.17 48.98 54527.28 88888.00 2016-02-08 12:24:28.625 039 12569.20 49.00 54527.25 88888.00 2016-02-08 12:24:28.750 039 12569.20 49.00 54527.25 88888.00 2016-02-08 12:24:28.875 039 12569.20 49.02 54527.25 88888.00 2016-02-08 12:24:29.000 039 12569.20 49.00 54527.25 88888.00 2016-02-08 12:24:29.125 039 12569.20 49.02 54527.28 88888.00 2016-02-08 12:24:29.250 039 12569.15 49.02 54527.28 88888.00 2016-02-08 12:24:29.375 039 12569.20 49.05 54527.28 88888.00 2016-02-08 12:24:29.500 039 12569.17 49.05 54527.28 88888.00 2016-02-08 12:24:29.625 039 12569.20 49.02 54527.32 88888.00 2016-02-08 12:24:29.750 039 12569.17 49.02 54527.30 88888.00 2016-02-08 12:24:29.875 039 12569.15 49.00 54527.30 88888.00 2016-02-08 12:24:30.000 039 12569.15 49.02 54527.30 88888.00 2016-02-08 12:24:30.125 039 12569.20 49.02 54527.32 88888.00 2016-02-08 12:24:30.250 039 12569.17 49.00 54527.35 88888.00 2016-02-08 12:24:30.375 039 12569.15 49.00 54527.32 88888.00 2016-02-08 12:24:30.500 039 12569.12 49.02 54527.35 88888.00 2016-02-08 12:24:30.625 039 12569.17 48.98 54527.35 88888.00 2016-02-08 12:24:30.750 039 12569.20 49.02 54527.32 88888.00 2016-02-08 12:24:30.875 039 12569.15 49.02 54527.35 88888.00 2016-02-08 12:24:31.000 039 12569.08 48.98 54527.35 88888.00 2016-02-08 12:24:31.125 039 12569.12 49.02 54527.38 88888.00 2016-02-08 12:24:31.250 039 12569.02 49.02 54527.38 88888.00 2016-02-08 12:24:31.375 039 12569.08 49.00 54527.35 88888.00 2016-02-08 12:24:31.500 039 12569.15 49.00 54527.32 88888.00 2016-02-08 12:24:31.625 039 12569.12 49.02 54527.35 88888.00 2016-02-08 12:24:31.750 039 12569.05 49.02 54527.38 88888.00 2016-02-08 12:24:31.875 039 12569.05 49.00 54527.40 88888.00 2016-02-08 12:24:32.000 039 12569.05 49.00 54527.40 88888.00 2016-02-08 12:24:32.125 039 12569.08 49.02 54527.40 88888.00 2016-02-08 12:24:32.250 039 12569.05 49.00 54527.38 88888.00 2016-02-08 12:24:32.375 039 12569.08 49.00 54527.35 88888.00 2016-02-08 12:24:32.500 039 12569.08 49.02 54527.43 88888.00 2016-02-08 12:24:32.625 039 12569.02 49.02 54527.45 88888.00 2016-02-08 12:24:32.750 039 12569.02 49.05 54527.45 88888.00 2016-02-08 12:24:32.875 039 12569.02 49.02 54527.43 88888.00 2016-02-08 12:24:33.000 039 12569.02 48.98 54527.43 88888.00 2016-02-08 12:24:33.125 039 12569.02 49.00 54527.43 88888.00 2016-02-08 12:24:33.250 039 12569.08 49.00 54527.45 88888.00 2016-02-08 12:24:33.375 039 12569.08 49.02 54527.40 88888.00 2016-02-08 12:24:33.500 039 12569.02 49.05 54527.43 88888.00 2016-02-08 12:24:33.625 039 12569.08 49.05 54527.45 88888.00 2016-02-08 12:24:33.750 039 12569.08 49.00 54527.45 88888.00 2016-02-08 12:24:33.875 039 12569.08 49.08 54527.47 88888.00 2016-02-08 12:24:34.000 039 12569.12 49.08 54527.43 88888.00 2016-02-08 12:24:34.125 039 12569.15 49.05 54527.45 88888.00 2016-02-08 12:24:34.250 039 12569.12 49.05 54527.45 88888.00 2016-02-08 12:24:34.375 039 12569.15 49.08 54527.47 88888.00 2016-02-08 12:24:34.500 039 12569.10 49.08 54527.47 88888.00 2016-02-08 12:24:34.625 039 12569.05 49.08 54527.47 88888.00 2016-02-08 12:24:34.750 039 12569.10 49.00 54527.45 88888.00 2016-02-08 12:24:34.875 039 12569.12 49.00 54527.45 88888.00 2016-02-08 12:24:35.000 039 12569.10 49.05 54527.43 88888.00 2016-02-08 12:24:35.125 039 12569.05 49.08 54527.43 88888.00 2016-02-08 12:24:35.250 039 12569.08 49.05 54527.47 88888.00 2016-02-08 12:24:35.375 039 12569.15 49.02 54527.47 88888.00 2016-02-08 12:24:35.500 039 12569.10 49.05 54527.53 88888.00 2016-02-08 12:24:35.625 039 12569.00 49.05 54527.50 88888.00 2016-02-08 12:24:35.750 039 12569.05 49.02 54527.47 88888.00 2016-02-08 12:24:35.875 039 12569.10 49.02 54527.47 88888.00 2016-02-08 12:24:36.000 039 12569.10 49.05 54527.47 88888.00 2016-02-08 12:24:36.125 039 12569.17 49.08 54527.47 88888.00 2016-02-08 12:24:36.250 039 12569.20 49.05 54527.50 88888.00 2016-02-08 12:24:36.375 039 12569.20 49.05 54527.53 88888.00 2016-02-08 12:24:36.500 039 12569.17 49.00 54527.50 88888.00 2016-02-08 12:24:36.625 039 12569.15 49.02 54527.50 88888.00 2016-02-08 12:24:36.750 039 12569.15 49.05 54527.50 88888.00 2016-02-08 12:24:36.875 039 12569.20 49.05 54527.53 88888.00 2016-02-08 12:24:37.000 039 12569.20 49.02 54527.50 88888.00 2016-02-08 12:24:37.125 039 12569.15 49.02 54527.53 88888.00 2016-02-08 12:24:37.250 039 12569.12 49.02 54527.55 88888.00 2016-02-08 12:24:37.375 039 12569.17 49.05 54527.53 88888.00 2016-02-08 12:24:37.500 039 12569.20 49.08 54527.57 88888.00 2016-02-08 12:24:37.625 039 12569.17 49.05 54527.57 88888.00 2016-02-08 12:24:37.750 039 12569.27 49.05 54527.57 88888.00 2016-02-08 12:24:37.875 039 12569.35 49.08 54527.57 88888.00 2016-02-08 12:24:38.000 039 12569.25 49.08 54527.57 88888.00 2016-02-08 12:24:38.125 039 12569.15 49.02 54527.60 88888.00 2016-02-08 12:24:38.250 039 12569.12 49.00 54527.60 88888.00 2016-02-08 12:24:38.375 039 12569.12 49.00 54527.57 88888.00 2016-02-08 12:24:38.500 039 12569.17 49.00 54527.57 88888.00 2016-02-08 12:24:38.625 039 12569.23 49.00 54527.60 88888.00 2016-02-08 12:24:38.750 039 12569.20 49.02 54527.57 88888.00 2016-02-08 12:24:38.875 039 12569.17 49.02 54527.57 88888.00 2016-02-08 12:24:39.000 039 12569.20 49.05 54527.57 88888.00 2016-02-08 12:24:39.125 039 12569.17 49.08 54527.60 88888.00 2016-02-08 12:24:39.250 039 12569.15 49.00 54527.60 88888.00 2016-02-08 12:24:39.375 039 12569.17 49.00 54527.60 88888.00 2016-02-08 12:24:39.500 039 12569.15 49.02 54527.60 88888.00 2016-02-08 12:24:39.625 039 12569.20 49.08 54527.62 88888.00 2016-02-08 12:24:39.750 039 12569.20 49.05 54527.60 88888.00 2016-02-08 12:24:39.875 039 12569.17 49.00 54527.60 88888.00 2016-02-08 12:24:40.000 039 12569.17 49.02 54527.60 88888.00 2016-02-08 12:24:40.125 039 12569.27 49.02 54527.62 88888.00 2016-02-08 12:24:40.250 039 12569.17 49.00 54527.62 88888.00 2016-02-08 12:24:40.375 039 12569.15 49.00 54527.60 88888.00 2016-02-08 12:24:40.500 039 12569.12 49.00 54527.60 88888.00 2016-02-08 12:24:40.625 039 12569.12 49.00 54527.60 88888.00 2016-02-08 12:24:40.750 039 12569.08 48.98 54527.62 88888.00 2016-02-08 12:24:40.875 039 12569.10 49.00 54527.60 88888.00 2016-02-08 12:24:41.000 039 12569.15 49.00 54527.60 88888.00 2016-02-08 12:24:41.125 039 12569.12 49.00 54527.68 88888.00 2016-02-08 12:24:41.250 039 12569.08 49.02 54527.68 88888.00 2016-02-08 12:24:41.375 039 12569.08 49.02 54527.65 88888.00 2016-02-08 12:24:41.500 039 12569.08 49.02 54527.62 88888.00 2016-02-08 12:24:41.625 039 12569.10 49.02 54527.68 88888.00 2016-02-08 12:24:41.750 039 12569.20 49.05 54527.68 88888.00 2016-02-08 12:24:41.875 039 12569.25 49.05 54527.68 88888.00 2016-02-08 12:24:42.000 039 12569.23 49.00 54527.68 88888.00 2016-02-08 12:24:42.125 039 12569.20 48.98 54527.68 88888.00 2016-02-08 12:24:42.250 039 12569.20 49.00 54527.62 88888.00 2016-02-08 12:24:42.375 039 12569.25 49.02 54527.65 88888.00 2016-02-08 12:24:42.500 039 12569.25 49.02 54527.68 88888.00 2016-02-08 12:24:42.625 039 12569.30 49.08 54527.68 88888.00 2016-02-08 12:24:42.750 039 12569.27 49.05 54527.68 88888.00 2016-02-08 12:24:42.875 039 12569.25 48.98 54527.70 88888.00 2016-02-08 12:24:43.000 039 12569.23 49.00 54527.70 88888.00 2016-02-08 12:24:43.125 039 12569.20 49.02 54527.72 88888.00 2016-02-08 12:24:43.250 039 12569.15 49.02 54527.70 88888.00 2016-02-08 12:24:43.375 039 12569.15 49.02 54527.65 88888.00 2016-02-08 12:24:43.500 039 12569.12 49.00 54527.68 88888.00 2016-02-08 12:24:43.625 039 12569.08 48.98 54527.70 88888.00 2016-02-08 12:24:43.750 039 12569.10 49.00 54527.70 88888.00 2016-02-08 12:24:43.875 039 12569.10 48.98 54527.70 88888.00 2016-02-08 12:24:44.000 039 12569.10 49.00 54527.70 88888.00 2016-02-08 12:24:44.125 039 12569.08 48.98 54527.72 88888.00 2016-02-08 12:24:44.250 039 12569.05 48.98 54527.72 88888.00 2016-02-08 12:24:44.375 039 12569.00 49.00 54527.72 88888.00 2016-02-08 12:24:44.500 039 12568.98 49.02 54527.72 88888.00 2016-02-08 12:24:44.625 039 12569.00 48.98 54527.70 88888.00 2016-02-08 12:24:44.750 039 12569.08 49.00 54527.72 88888.00 2016-02-08 12:24:44.875 039 12569.10 49.02 54527.72 88888.00 2016-02-08 12:24:45.000 039 12569.12 49.02 54527.75 88888.00 2016-02-08 12:24:45.125 039 12569.10 49.05 54527.78 88888.00 2016-02-08 12:24:45.250 039 12569.08 49.05 54527.78 88888.00 2016-02-08 12:24:45.375 039 12569.12 49.05 54527.75 88888.00 2016-02-08 12:24:45.500 039 12569.12 49.00 54527.75 88888.00 2016-02-08 12:24:45.625 039 12569.10 49.02 54527.78 88888.00 2016-02-08 12:24:45.750 039 12569.10 49.00 54527.78 88888.00 2016-02-08 12:24:45.875 039 12569.12 49.00 54527.75 88888.00 2016-02-08 12:24:46.000 039 12569.12 48.98 54527.75 88888.00 2016-02-08 12:24:46.125 039 12569.12 49.00 54527.75 88888.00 2016-02-08 12:24:46.250 039 12569.15 49.00 54527.78 88888.00 2016-02-08 12:24:46.375 039 12569.17 49.00 54527.78 88888.00 2016-02-08 12:24:46.500 039 12569.17 49.00 54527.80 88888.00 2016-02-08 12:24:46.625 039 12569.15 49.00 54527.82 88888.00 2016-02-08 12:24:46.750 039 12569.12 49.00 54527.78 88888.00 2016-02-08 12:24:46.875 039 12569.08 49.02 54527.80 88888.00 2016-02-08 12:24:47.000 039 12569.02 49.05 54527.80 88888.00 2016-02-08 12:24:47.125 039 12569.05 49.02 54527.82 88888.00 2016-02-08 12:24:47.250 039 12569.08 48.98 54527.82 88888.00 2016-02-08 12:24:47.375 039 12569.02 49.00 54527.82 88888.00 2016-02-08 12:24:47.500 039 12568.98 49.02 54527.85 88888.00 2016-02-08 12:24:47.625 039 12568.98 49.02 54527.82 88888.00 2016-02-08 12:24:47.750 039 12568.98 49.00 54527.85 88888.00 2016-02-08 12:24:47.875 039 12569.00 48.98 54527.85 88888.00 2016-02-08 12:24:48.000 039 12569.08 49.00 54527.82 88888.00 2016-02-08 12:24:48.125 039 12569.08 48.98 54527.88 88888.00 2016-02-08 12:24:48.250 039 12568.98 48.98 54527.90 88888.00 2016-02-08 12:24:48.375 039 12569.05 48.98 54527.88 88888.00 2016-02-08 12:24:48.500 039 12569.10 48.98 54527.88 88888.00 2016-02-08 12:24:48.625 039 12569.15 48.98 54527.90 88888.00 2016-02-08 12:24:48.750 039 12569.17 48.95 54527.88 88888.00 2016-02-08 12:24:48.875 039 12569.12 48.98 54527.90 88888.00 2016-02-08 12:24:49.000 039 12569.05 48.98 54527.88 88888.00 2016-02-08 12:24:49.125 039 12569.05 48.98 54527.88 88888.00 2016-02-08 12:24:49.250 039 12569.05 48.95 54527.88 88888.00 2016-02-08 12:24:49.375 039 12569.05 48.95 54527.88 88888.00 2016-02-08 12:24:49.500 039 12569.05 48.92 54527.88 88888.00 2016-02-08 12:24:49.625 039 12569.10 48.95 54527.85 88888.00 2016-02-08 12:24:49.750 039 12569.12 48.95 54527.85 88888.00 2016-02-08 12:24:49.875 039 12569.10 48.95 54527.85 88888.00 2016-02-08 12:24:50.000 039 12569.08 48.95 54527.85 88888.00 2016-02-08 12:24:50.125 039 12569.05 48.98 54527.88 88888.00 2016-02-08 12:24:50.250 039 12569.10 48.95 54527.88 88888.00 2016-02-08 12:24:50.375 039 12569.10 48.92 54527.90 88888.00 2016-02-08 12:24:50.500 039 12569.10 48.95 54527.88 88888.00 2016-02-08 12:24:50.625 039 12569.08 48.92 54527.88 88888.00 2016-02-08 12:24:50.750 039 12569.05 48.90 54527.90 88888.00 2016-02-08 12:24:50.875 039 12569.05 48.92 54527.90 88888.00 2016-02-08 12:24:51.000 039 12569.10 48.95 54527.88 88888.00 2016-02-08 12:24:51.125 039 12569.12 48.98 54527.90 88888.00 2016-02-08 12:24:51.250 039 12569.08 48.92 54527.93 88888.00 2016-02-08 12:24:51.375 039 12569.10 48.95 54527.93 88888.00 2016-02-08 12:24:51.500 039 12569.15 48.92 54527.93 88888.00 2016-02-08 12:24:51.625 039 12569.17 48.92 54527.90 88888.00 2016-02-08 12:24:51.750 039 12569.15 48.92 54527.93 88888.00 2016-02-08 12:24:51.875 039 12569.12 48.90 54527.90 88888.00 2016-02-08 12:24:52.000 039 12569.08 48.92 54527.93 88888.00 2016-02-08 12:24:52.125 039 12569.10 48.92 54527.93 88888.00 2016-02-08 12:24:52.250 039 12569.02 48.88 54527.93 88888.00 2016-02-08 12:24:52.375 039 12568.98 48.90 54527.93 88888.00 2016-02-08 12:24:52.500 039 12568.90 48.90 54527.93 88888.00 2016-02-08 12:24:52.625 039 12568.90 48.92 54527.95 88888.00 2016-02-08 12:24:52.750 039 12568.90 48.95 54527.95 88888.00 2016-02-08 12:24:52.875 039 12568.85 48.92 54527.93 88888.00 2016-02-08 12:24:53.000 039 12569.00 48.92 54527.90 88888.00 2016-02-08 12:24:53.125 039 12569.05 48.95 54527.90 88888.00 2016-02-08 12:24:53.250 039 12569.00 48.92 54527.93 88888.00 2016-02-08 12:24:53.375 039 12569.00 48.90 54527.93 88888.00 2016-02-08 12:24:53.500 039 12569.02 48.90 54527.90 88888.00 2016-02-08 12:24:53.625 039 12569.02 48.92 54527.95 88888.00 2016-02-08 12:24:53.750 039 12569.08 48.92 54527.95 88888.00 2016-02-08 12:24:53.875 039 12569.05 48.95 54527.95 88888.00 2016-02-08 12:24:54.000 039 12568.95 48.92 54527.95 88888.00 2016-02-08 12:24:54.125 039 12568.95 48.90 54527.95 88888.00 2016-02-08 12:24:54.250 039 12568.90 48.92 54527.95 88888.00 2016-02-08 12:24:54.375 039 12568.92 48.95 54527.97 88888.00 2016-02-08 12:24:54.500 039 12568.88 48.92 54527.97 88888.00 2016-02-08 12:24:54.625 039 12568.92 48.92 54527.97 88888.00 2016-02-08 12:24:54.750 039 12568.90 48.90 54527.97 88888.00 2016-02-08 12:24:54.875 039 12568.88 48.90 54527.95 88888.00 2016-02-08 12:24:55.000 039 12568.90 48.92 54527.97 88888.00 2016-02-08 12:24:55.125 039 12568.92 48.92 54528.00 88888.00 2016-02-08 12:24:55.250 039 12568.98 48.90 54527.97 88888.00 2016-02-08 12:24:55.375 039 12569.00 48.90 54527.97 88888.00 2016-02-08 12:24:55.500 039 12568.98 48.92 54527.97 88888.00 2016-02-08 12:24:55.625 039 12568.98 48.92 54528.00 88888.00 2016-02-08 12:24:55.750 039 12568.95 48.90 54527.97 88888.00 2016-02-08 12:24:55.875 039 12568.95 48.92 54528.00 88888.00 2016-02-08 12:24:56.000 039 12568.98 48.92 54527.97 88888.00 2016-02-08 12:24:56.125 039 12569.00 48.90 54527.97 88888.00 2016-02-08 12:24:56.250 039 12568.98 48.90 54528.00 88888.00 2016-02-08 12:24:56.375 039 12568.98 48.90 54528.00 88888.00 2016-02-08 12:24:56.500 039 12568.95 48.88 54528.00 88888.00 2016-02-08 12:24:56.625 039 12568.98 48.88 54528.03 88888.00 2016-02-08 12:24:56.750 039 12568.92 48.88 54528.03 88888.00 2016-02-08 12:24:56.875 039 12568.90 48.85 54528.03 88888.00 2016-02-08 12:24:57.000 039 12568.90 48.90 54528.03 88888.00 2016-02-08 12:24:57.125 039 12568.90 48.88 54528.03 88888.00 2016-02-08 12:24:57.250 039 12568.88 48.85 54528.03 88888.00 2016-02-08 12:24:57.375 039 12568.90 48.85 54528.05 88888.00 2016-02-08 12:24:57.500 039 12568.92 48.83 54528.05 88888.00 2016-02-08 12:24:57.625 039 12568.90 48.83 54528.03 88888.00 2016-02-08 12:24:57.750 039 12568.90 48.83 54528.00 88888.00 2016-02-08 12:24:57.875 039 12568.90 48.85 54528.03 88888.00 2016-02-08 12:24:58.000 039 12568.90 48.85 54528.03 88888.00 2016-02-08 12:24:58.125 039 12568.92 48.85 54528.05 88888.00 2016-02-08 12:24:58.250 039 12568.95 48.88 54528.07 88888.00 2016-02-08 12:24:58.375 039 12568.98 48.92 54528.05 88888.00 2016-02-08 12:24:58.500 039 12568.92 48.90 54528.07 88888.00 2016-02-08 12:24:58.625 039 12568.88 48.88 54528.07 88888.00 2016-02-08 12:24:58.750 039 12568.88 48.88 54528.05 88888.00 2016-02-08 12:24:58.875 039 12568.83 48.85 54528.05 88888.00 2016-02-08 12:24:59.000 039 12568.85 48.85 54528.03 88888.00 2016-02-08 12:24:59.125 039 12568.88 48.85 54528.05 88888.00 2016-02-08 12:24:59.250 039 12568.83 48.88 54528.07 88888.00 2016-02-08 12:24:59.375 039 12568.80 48.88 54528.05 88888.00 2016-02-08 12:24:59.500 039 12568.80 48.88 54528.05 88888.00 2016-02-08 12:24:59.625 039 12568.83 48.88 54528.05 88888.00 2016-02-08 12:24:59.750 039 12568.88 48.88 54528.05 88888.00 2016-02-08 12:24:59.875 039 12568.88 48.85 54528.05 88888.00 2016-02-08 12:25:00.000 039 12568.83 48.88 54528.05 88888.00 2016-02-08 12:25:00.125 039 12568.77 48.88 54528.07 88888.00 2016-02-08 12:25:00.250 039 12568.83 48.88 54528.05 88888.00 2016-02-08 12:25:00.375 039 12568.90 48.88 54528.03 88888.00 2016-02-08 12:25:00.500 039 12568.90 48.85 54528.03 88888.00 2016-02-08 12:25:00.625 039 12568.88 48.85 54528.05 88888.00 2016-02-08 12:25:00.750 039 12568.88 48.88 54528.07 88888.00 2016-02-08 12:25:00.875 039 12568.90 48.88 54528.07 88888.00 2016-02-08 12:25:01.000 039 12568.90 48.88 54528.07 88888.00 2016-02-08 12:25:01.125 039 12568.92 48.90 54528.07 88888.00 2016-02-08 12:25:01.250 039 12568.85 48.90 54528.07 88888.00 2016-02-08 12:25:01.375 039 12568.83 48.90 54528.07 88888.00 2016-02-08 12:25:01.500 039 12568.85 48.88 54528.07 88888.00 2016-02-08 12:25:01.625 039 12568.90 48.90 54528.10 88888.00 2016-02-08 12:25:01.750 039 12568.90 48.90 54528.07 88888.00 2016-02-08 12:25:01.875 039 12568.88 48.90 54528.10 88888.00 2016-02-08 12:25:02.000 039 12568.83 48.90 54528.10 88888.00 2016-02-08 12:25:02.125 039 12568.85 48.90 54528.10 88888.00 2016-02-08 12:25:02.250 039 12568.80 48.90 54528.10 88888.00 2016-02-08 12:25:02.375 039 12568.83 48.88 54528.07 88888.00 2016-02-08 12:25:02.500 039 12568.80 48.90 54528.10 88888.00 2016-02-08 12:25:02.625 039 12568.80 48.90 54528.07 88888.00 2016-02-08 12:25:02.750 039 12568.80 48.92 54528.07 88888.00 2016-02-08 12:25:02.875 039 12568.80 48.98 54528.07 88888.00 2016-02-08 12:25:03.000 039 12568.85 48.98 54528.10 88888.00 2016-02-08 12:25:03.125 039 12568.88 48.95 54528.12 88888.00 2016-02-08 12:25:03.250 039 12568.83 48.92 54528.12 88888.00 2016-02-08 12:25:03.375 039 12568.90 48.95 54528.12 88888.00 2016-02-08 12:25:03.500 039 12568.92 48.95 54528.15 88888.00 2016-02-08 12:25:03.625 039 12568.85 48.95 54528.15 88888.00 2016-02-08 12:25:03.750 039 12568.83 48.95 54528.18 88888.00 2016-02-08 12:25:03.875 039 12568.77 48.98 54528.15 88888.00 2016-02-08 12:25:04.000 039 12568.80 48.95 54528.12 88888.00 2016-02-08 12:25:04.125 039 12568.77 48.98 54528.12 88888.00 2016-02-08 12:25:04.250 039 12568.75 48.95 54528.12 88888.00 2016-02-08 12:25:04.375 039 12568.75 49.00 54528.12 88888.00 2016-02-08 12:25:04.500 039 12568.85 49.00 54528.10 88888.00 2016-02-08 12:25:04.625 039 12568.90 48.95 54528.10 88888.00 2016-02-08 12:25:04.750 039 12568.90 48.98 54528.12 88888.00 2016-02-08 12:25:04.875 039 12568.88 49.00 54528.15 88888.00 2016-02-08 12:25:05.000 039 12568.85 49.02 54528.15 88888.00 2016-02-08 12:25:05.125 039 12568.90 49.02 54528.15 88888.00 2016-02-08 12:25:05.250 039 12568.92 49.02 54528.18 88888.00 2016-02-08 12:25:05.375 039 12568.92 49.02 54528.15 88888.00 2016-02-08 12:25:05.500 039 12568.92 49.08 54528.18 88888.00 2016-02-08 12:25:05.625 039 12568.90 49.05 54528.18 88888.00 2016-02-08 12:25:05.750 039 12568.85 49.08 54528.20 88888.00 2016-02-08 12:25:05.875 039 12568.88 49.05 54528.18 88888.00 2016-02-08 12:25:06.000 039 12568.85 49.05 54528.15 88888.00 2016-02-08 12:25:06.125 039 12568.83 49.02 54528.15 88888.00 2016-02-08 12:25:06.250 039 12568.90 49.02 54528.18 88888.00 2016-02-08 12:25:06.375 039 12568.92 49.02 54528.15 88888.00 2016-02-08 12:25:06.500 039 12568.90 49.05 54528.18 88888.00 2016-02-08 12:25:06.625 039 12568.95 49.05 54528.18 88888.00 2016-02-08 12:25:06.750 039 12568.98 49.05 54528.15 88888.00 2016-02-08 12:25:06.875 039 12568.95 49.10 54528.15 88888.00 2016-02-08 12:25:07.000 039 12568.90 49.12 54528.15 88888.00 2016-02-08 12:25:07.125 039 12568.95 49.08 54528.15 88888.00 2016-02-08 12:25:07.250 039 12569.02 49.10 54528.15 88888.00 2016-02-08 12:25:07.375 039 12569.05 49.10 54528.15 88888.00 2016-02-08 12:25:07.500 039 12569.02 49.10 54528.18 88888.00 2016-02-08 12:25:07.625 039 12569.02 49.10 54528.15 88888.00 2016-02-08 12:25:07.750 039 12569.05 49.10 54528.18 88888.00 2016-02-08 12:25:07.875 039 12568.98 49.08 54528.18 88888.00 2016-02-08 12:25:08.000 039 12569.00 49.10 54528.20 88888.00 2016-02-08 12:25:08.125 039 12568.98 49.12 54528.15 88888.00 2016-02-08 12:25:08.250 039 12568.95 49.12 54528.18 88888.00 2016-02-08 12:25:08.375 039 12568.95 49.12 54528.20 88888.00 2016-02-08 12:25:08.500 039 12568.88 49.17 54528.20 88888.00 2016-02-08 12:25:08.625 039 12568.88 49.15 54528.20 88888.00 2016-02-08 12:25:08.750 039 12568.92 49.15 54528.20 88888.00 2016-02-08 12:25:08.875 039 12568.92 49.17 54528.20 88888.00 2016-02-08 12:25:09.000 039 12568.95 49.17 54528.20 88888.00 2016-02-08 12:25:09.125 039 12568.95 49.15 54528.18 88888.00 2016-02-08 12:25:09.250 039 12568.90 49.15 54528.18 88888.00 2016-02-08 12:25:09.375 039 12568.92 49.15 54528.18 88888.00 2016-02-08 12:25:09.500 039 12568.98 49.15 54528.18 88888.00 2016-02-08 12:25:09.625 039 12568.98 49.12 54528.18 88888.00 2016-02-08 12:25:09.750 039 12568.95 49.12 54528.18 88888.00 2016-02-08 12:25:09.875 039 12568.95 49.12 54528.18 88888.00 2016-02-08 12:25:10.000 039 12569.00 49.12 54528.18 88888.00 2016-02-08 12:25:10.125 039 12569.00 49.15 54528.18 88888.00 2016-02-08 12:25:10.250 039 12568.95 49.17 54528.12 88888.00 2016-02-08 12:25:10.375 039 12568.92 49.17 54528.12 88888.00 2016-02-08 12:25:10.500 039 12568.92 49.15 54528.15 88888.00 2016-02-08 12:25:10.625 039 12568.92 49.17 54528.18 88888.00 2016-02-08 12:25:10.750 039 12568.90 49.17 54528.18 88888.00 2016-02-08 12:25:10.875 039 12568.90 49.15 54528.18 88888.00 2016-02-08 12:25:11.000 039 12568.90 49.17 54528.18 88888.00 2016-02-08 12:25:11.125 039 12568.90 49.20 54528.18 88888.00 2016-02-08 12:25:11.250 039 12568.95 49.23 54528.18 88888.00 2016-02-08 12:25:11.375 039 12569.02 49.25 54528.18 88888.00 2016-02-08 12:25:11.500 039 12569.00 49.25 54528.18 88888.00 2016-02-08 12:25:11.625 039 12568.95 49.25 54528.15 88888.00 2016-02-08 12:25:11.750 039 12568.95 49.25 54528.15 88888.00 2016-02-08 12:25:11.875 039 12568.98 49.23 54528.15 88888.00 2016-02-08 12:25:12.000 039 12569.00 49.23 54528.15 88888.00 2016-02-08 12:25:12.125 039 12569.02 49.25 54528.18 88888.00 2016-02-08 12:25:12.250 039 12568.98 49.23 54528.20 88888.00 2016-02-08 12:25:12.375 039 12568.95 49.23 54528.18 88888.00 2016-02-08 12:25:12.500 039 12568.90 49.23 54528.15 88888.00 2016-02-08 12:25:12.625 039 12568.90 49.23 54528.15 88888.00 2016-02-08 12:25:12.750 039 12568.90 49.25 54528.18 88888.00 2016-02-08 12:25:12.875 039 12568.95 49.23 54528.18 88888.00 2016-02-08 12:25:13.000 039 12568.98 49.20 54528.18 88888.00 2016-02-08 12:25:13.125 039 12568.95 49.25 54528.18 88888.00 2016-02-08 12:25:13.250 039 12568.90 49.25 54528.20 88888.00 2016-02-08 12:25:13.375 039 12568.95 49.20 54528.18 88888.00 2016-02-08 12:25:13.500 039 12568.95 49.25 54528.20 88888.00 2016-02-08 12:25:13.625 039 12568.98 49.25 54528.18 88888.00 2016-02-08 12:25:13.750 039 12568.92 49.25 54528.18 88888.00 2016-02-08 12:25:13.875 039 12568.88 49.23 54528.15 88888.00 2016-02-08 12:25:14.000 039 12568.88 49.25 54528.18 88888.00 2016-02-08 12:25:14.125 039 12568.92 49.25 54528.18 88888.00 2016-02-08 12:25:14.250 039 12568.90 49.23 54528.20 88888.00 2016-02-08 12:25:14.375 039 12568.90 49.20 54528.20 88888.00 2016-02-08 12:25:14.500 039 12568.90 49.25 54528.22 88888.00 2016-02-08 12:25:14.625 039 12568.88 49.27 54528.20 88888.00 2016-02-08 12:25:14.750 039 12568.90 49.20 54528.20 88888.00 2016-02-08 12:25:14.875 039 12568.98 49.20 54528.20 88888.00 2016-02-08 12:25:15.000 039 12568.95 49.23 54528.18 88888.00 2016-02-08 12:25:15.125 039 12568.90 49.23 54528.18 88888.00 2016-02-08 12:25:15.250 039 12568.85 49.23 54528.18 88888.00 2016-02-08 12:25:15.375 039 12568.88 49.25 54528.20 88888.00 2016-02-08 12:25:15.500 039 12568.83 49.25 54528.22 88888.00 2016-02-08 12:25:15.625 039 12568.85 49.23 54528.20 88888.00 2016-02-08 12:25:15.750 039 12568.88 49.20 54528.22 88888.00 2016-02-08 12:25:15.875 039 12568.88 49.23 54528.20 88888.00 2016-02-08 12:25:16.000 039 12568.95 49.23 54528.20 88888.00 2016-02-08 12:25:16.125 039 12569.00 49.25 54528.20 88888.00 2016-02-08 12:25:16.250 039 12569.02 49.20 54528.20 88888.00 2016-02-08 12:25:16.375 039 12569.08 49.20 54528.22 88888.00 2016-02-08 12:25:16.500 039 12569.02 49.25 54528.20 88888.00 2016-02-08 12:25:16.625 039 12568.95 49.25 54528.22 88888.00 2016-02-08 12:25:16.750 039 12568.90 49.23 54528.22 88888.00 2016-02-08 12:25:16.875 039 12568.98 49.20 54528.22 88888.00 2016-02-08 12:25:17.000 039 12568.95 49.23 54528.20 88888.00 2016-02-08 12:25:17.125 039 12568.95 49.23 54528.22 88888.00 2016-02-08 12:25:17.250 039 12568.90 49.17 54528.25 88888.00 2016-02-08 12:25:17.375 039 12568.88 49.15 54528.22 88888.00 2016-02-08 12:25:17.500 039 12568.88 49.20 54528.22 88888.00 2016-02-08 12:25:17.625 039 12568.88 49.17 54528.22 88888.00 2016-02-08 12:25:17.750 039 12568.85 49.15 54528.22 88888.00 2016-02-08 12:25:17.875 039 12568.85 49.17 54528.22 88888.00 2016-02-08 12:25:18.000 039 12568.83 49.17 54528.20 88888.00 2016-02-08 12:25:18.125 039 12568.80 49.20 54528.20 88888.00 2016-02-08 12:25:18.250 039 12568.77 49.15 54528.25 88888.00 2016-02-08 12:25:18.375 039 12568.83 49.17 54528.20 88888.00 2016-02-08 12:25:18.500 039 12568.85 49.20 54528.25 88888.00 2016-02-08 12:25:18.625 039 12568.85 49.20 54528.22 88888.00 2016-02-08 12:25:18.750 039 12568.85 49.17 54528.22 88888.00 2016-02-08 12:25:18.875 039 12568.85 49.17 54528.25 88888.00 2016-02-08 12:25:19.000 039 12568.85 49.17 54528.20 88888.00 2016-02-08 12:25:19.125 039 12568.83 49.23 54528.22 88888.00 2016-02-08 12:25:19.250 039 12568.85 49.20 54528.20 88888.00 2016-02-08 12:25:19.375 039 12568.85 49.15 54528.20 88888.00 2016-02-08 12:25:19.500 039 12568.83 49.15 54528.20 88888.00 2016-02-08 12:25:19.625 039 12568.88 49.17 54528.22 88888.00 2016-02-08 12:25:19.750 039 12568.90 49.17 54528.20 88888.00 2016-02-08 12:25:19.875 039 12568.90 49.20 54528.20 88888.00 2016-02-08 12:25:20.000 039 12568.85 49.20 54528.15 88888.00 2016-02-08 12:25:20.125 039 12568.90 49.12 54528.18 88888.00 2016-02-08 12:25:20.250 039 12568.88 49.12 54528.15 88888.00 2016-02-08 12:25:20.375 039 12568.85 49.17 54528.18 88888.00 2016-02-08 12:25:20.500 039 12568.83 49.20 54528.22 88888.00 2016-02-08 12:25:20.625 039 12568.83 49.15 54528.22 88888.00 2016-02-08 12:25:20.750 039 12568.83 49.15 54528.22 88888.00 2016-02-08 12:25:20.875 039 12568.83 49.15 54528.20 88888.00 2016-02-08 12:25:21.000 039 12568.85 49.15 54528.20 88888.00 2016-02-08 12:25:21.125 039 12568.85 49.15 54528.22 88888.00 2016-02-08 12:25:21.250 039 12568.80 49.17 54528.22 88888.00 2016-02-08 12:25:21.375 039 12568.80 49.20 54528.20 88888.00 2016-02-08 12:25:21.500 039 12568.80 49.17 54528.20 88888.00 2016-02-08 12:25:21.625 039 12568.83 49.15 54528.18 88888.00 2016-02-08 12:25:21.750 039 12568.85 49.12 54528.18 88888.00 2016-02-08 12:25:21.875 039 12568.85 49.12 54528.18 88888.00 2016-02-08 12:25:22.000 039 12568.85 49.15 54528.20 88888.00 2016-02-08 12:25:22.125 039 12568.90 49.12 54528.22 88888.00 2016-02-08 12:25:22.250 039 12568.88 49.10 54528.20 88888.00 2016-02-08 12:25:22.375 039 12568.90 49.10 54528.18 88888.00 2016-02-08 12:25:22.500 039 12568.80 49.12 54528.22 88888.00 2016-02-08 12:25:22.625 039 12568.85 49.17 54528.22 88888.00 2016-02-08 12:25:22.750 039 12568.88 49.17 54528.25 88888.00 2016-02-08 12:25:22.875 039 12568.85 49.12 54528.22 88888.00 2016-02-08 12:25:23.000 039 12568.85 49.12 54528.22 88888.00 2016-02-08 12:25:23.125 039 12568.83 49.12 54528.25 88888.00 2016-02-08 12:25:23.250 039 12568.83 49.12 54528.22 88888.00 2016-02-08 12:25:23.375 039 12568.80 49.12 54528.22 88888.00 2016-02-08 12:25:23.500 039 12568.83 49.12 54528.22 88888.00 2016-02-08 12:25:23.625 039 12568.90 49.15 54528.22 88888.00 2016-02-08 12:25:23.750 039 12568.92 49.10 54528.25 88888.00 2016-02-08 12:25:23.875 039 12568.88 49.10 54528.22 88888.00 2016-02-08 12:25:24.000 039 12568.88 49.12 54528.18 88888.00 2016-02-08 12:25:24.125 039 12568.83 49.12 54528.20 88888.00 2016-02-08 12:25:24.250 039 12568.77 49.10 54528.22 88888.00 2016-02-08 12:25:24.375 039 12568.80 49.10 54528.25 88888.00 2016-02-08 12:25:24.500 039 12568.80 49.10 54528.25 88888.00 2016-02-08 12:25:24.625 039 12568.77 49.05 54528.20 88888.00 2016-02-08 12:25:24.750 039 12568.75 49.05 54528.18 88888.00 2016-02-08 12:25:24.875 039 12568.77 49.08 54528.20 88888.00 2016-02-08 12:25:25.000 039 12568.77 49.12 54528.22 88888.00 2016-02-08 12:25:25.125 039 12568.77 49.12 54528.20 88888.00 2016-02-08 12:25:25.250 039 12568.83 49.10 54528.20 88888.00 2016-02-08 12:25:25.375 039 12568.83 49.10 54528.22 88888.00 2016-02-08 12:25:25.500 039 12568.80 49.10 54528.22 88888.00 2016-02-08 12:25:25.625 039 12568.77 49.08 54528.25 88888.00 2016-02-08 12:25:25.750 039 12568.75 49.05 54528.22 88888.00 2016-02-08 12:25:25.875 039 12568.73 49.10 54528.22 88888.00 2016-02-08 12:25:26.000 039 12568.73 49.10 54528.20 88888.00 2016-02-08 12:25:26.125 039 12568.75 49.10 54528.22 88888.00 2016-02-08 12:25:26.250 039 12568.80 49.08 54528.20 88888.00 2016-02-08 12:25:26.375 039 12568.85 49.08 54528.22 88888.00 2016-02-08 12:25:26.500 039 12568.85 49.08 54528.20 88888.00 2016-02-08 12:25:26.625 039 12568.85 49.08 54528.22 88888.00 2016-02-08 12:25:26.750 039 12568.85 49.10 54528.22 88888.00 2016-02-08 12:25:26.875 039 12568.85 49.10 54528.20 88888.00 2016-02-08 12:25:27.000 039 12568.80 49.08 54528.20 88888.00 2016-02-08 12:25:27.125 039 12568.80 49.08 54528.22 88888.00 2016-02-08 12:25:27.250 039 12568.80 49.05 54528.25 88888.00 2016-02-08 12:25:27.375 039 12568.77 49.08 54528.22 88888.00 2016-02-08 12:25:27.500 039 12568.75 49.08 54528.25 88888.00 2016-02-08 12:25:27.625 039 12568.77 49.05 54528.22 88888.00 2016-02-08 12:25:27.750 039 12568.77 49.02 54528.20 88888.00 2016-02-08 12:25:27.875 039 12568.75 49.00 54528.20 88888.00 2016-02-08 12:25:28.000 039 12568.75 49.05 54528.22 88888.00 2016-02-08 12:25:28.125 039 12568.77 49.08 54528.22 88888.00 2016-02-08 12:25:28.250 039 12568.73 49.08 54528.25 88888.00 2016-02-08 12:25:28.375 039 12568.75 49.02 54528.22 88888.00 2016-02-08 12:25:28.500 039 12568.75 49.00 54528.22 88888.00 2016-02-08 12:25:28.625 039 12568.77 49.02 54528.25 88888.00 2016-02-08 12:25:28.750 039 12568.75 49.02 54528.22 88888.00 2016-02-08 12:25:28.875 039 12568.73 49.05 54528.25 88888.00 2016-02-08 12:25:29.000 039 12568.73 49.05 54528.22 88888.00 2016-02-08 12:25:29.125 039 12568.70 49.05 54528.22 88888.00 2016-02-08 12:25:29.250 039 12568.67 49.05 54528.22 88888.00 2016-02-08 12:25:29.375 039 12568.67 49.05 54528.22 88888.00 2016-02-08 12:25:29.500 039 12568.67 49.02 54528.25 88888.00 2016-02-08 12:25:29.625 039 12568.70 49.02 54528.22 88888.00 2016-02-08 12:25:29.750 039 12568.70 49.05 54528.25 88888.00 2016-02-08 12:25:29.875 039 12568.67 49.02 54528.22 88888.00 2016-02-08 12:25:30.000 039 12568.75 49.05 54528.25 88888.00 2016-02-08 12:25:30.125 039 12568.75 49.05 54528.25 88888.00 2016-02-08 12:25:30.250 039 12568.67 49.00 54528.22 88888.00 2016-02-08 12:25:30.375 039 12568.70 49.02 54528.22 88888.00 2016-02-08 12:25:30.500 039 12568.70 49.00 54528.25 88888.00 2016-02-08 12:25:30.625 039 12568.65 48.98 54528.25 88888.00 2016-02-08 12:25:30.750 039 12568.65 48.98 54528.25 88888.00 2016-02-08 12:25:30.875 039 12568.65 49.00 54528.22 88888.00 2016-02-08 12:25:31.000 039 12568.67 49.00 54528.22 88888.00 2016-02-08 12:25:31.125 039 12568.70 49.00 54528.22 88888.00 2016-02-08 12:25:31.250 039 12568.58 48.98 54528.25 88888.00 2016-02-08 12:25:31.375 039 12568.58 49.00 54528.22 88888.00 2016-02-08 12:25:31.500 039 12568.62 49.00 54528.22 88888.00 2016-02-08 12:25:31.625 039 12568.65 49.00 54528.22 88888.00 2016-02-08 12:25:31.750 039 12568.60 49.00 54528.22 88888.00 2016-02-08 12:25:31.875 039 12568.60 48.98 54528.22 88888.00 2016-02-08 12:25:32.000 039 12568.55 48.98 54528.22 88888.00 2016-02-08 12:25:32.125 039 12568.55 49.00 54528.22 88888.00 2016-02-08 12:25:32.250 039 12568.65 49.00 54528.22 88888.00 2016-02-08 12:25:32.375 039 12568.62 48.98 54528.22 88888.00 2016-02-08 12:25:32.500 039 12568.52 48.98 54528.22 88888.00 2016-02-08 12:25:32.625 039 12568.58 48.95 54528.22 88888.00 2016-02-08 12:25:32.750 039 12568.65 48.98 54528.22 88888.00 2016-02-08 12:25:32.875 039 12568.67 48.92 54528.22 88888.00 2016-02-08 12:25:33.000 039 12568.58 48.92 54528.20 88888.00 2016-02-08 12:25:33.125 039 12568.52 48.95 54528.20 88888.00 2016-02-08 12:25:33.250 039 12568.55 48.98 54528.20 88888.00 2016-02-08 12:25:33.375 039 12568.55 48.98 54528.20 88888.00 2016-02-08 12:25:33.500 039 12568.55 49.00 54528.20 88888.00 2016-02-08 12:25:33.625 039 12568.62 48.98 54528.22 88888.00 2016-02-08 12:25:33.750 039 12568.60 48.95 54528.20 88888.00 2016-02-08 12:25:33.875 039 12568.50 48.95 54528.20 88888.00 2016-02-08 12:25:34.000 039 12568.52 48.95 54528.20 88888.00 2016-02-08 12:25:34.125 039 12568.52 48.95 54528.25 88888.00 2016-02-08 12:25:34.250 039 12568.50 48.95 54528.22 88888.00 2016-02-08 12:25:34.375 039 12568.52 48.92 54528.22 88888.00 2016-02-08 12:25:34.500 039 12568.48 48.92 54528.22 88888.00 2016-02-08 12:25:34.625 039 12568.50 48.95 54528.22 88888.00 2016-02-08 12:25:34.750 039 12568.52 48.95 54528.22 88888.00 2016-02-08 12:25:34.875 039 12568.55 48.95 54528.20 88888.00 2016-02-08 12:25:35.000 039 12568.50 48.92 54528.25 88888.00 2016-02-08 12:25:35.125 039 12568.52 48.92 54528.25 88888.00 2016-02-08 12:25:35.250 039 12568.55 48.90 54528.22 88888.00 2016-02-08 12:25:35.375 039 12568.60 48.92 54528.20 88888.00 2016-02-08 12:25:35.500 039 12568.62 48.95 54528.20 88888.00 2016-02-08 12:25:35.625 039 12568.65 48.95 54528.20 88888.00 2016-02-08 12:25:35.750 039 12568.70 48.90 54528.20 88888.00 2016-02-08 12:25:35.875 039 12568.62 48.88 54528.18 88888.00 2016-02-08 12:25:36.000 039 12568.60 48.88 54528.18 88888.00 2016-02-08 12:25:36.125 039 12568.55 48.90 54528.20 88888.00 2016-02-08 12:25:36.250 039 12568.55 48.92 54528.20 88888.00 2016-02-08 12:25:36.375 039 12568.58 48.92 54528.18 88888.00 2016-02-08 12:25:36.500 039 12568.58 48.90 54528.20 88888.00 2016-02-08 12:25:36.625 039 12568.55 48.90 54528.20 88888.00 2016-02-08 12:25:36.750 039 12568.52 48.90 54528.22 88888.00 2016-02-08 12:25:36.875 039 12568.52 48.92 54528.22 88888.00 2016-02-08 12:25:37.000 039 12568.52 48.90 54528.20 88888.00 2016-02-08 12:25:37.125 039 12568.55 48.92 54528.20 88888.00 2016-02-08 12:25:37.250 039 12568.58 48.92 54528.20 88888.00 2016-02-08 12:25:37.375 039 12568.62 48.90 54528.18 88888.00 2016-02-08 12:25:37.500 039 12568.65 48.85 54528.20 88888.00 2016-02-08 12:25:37.625 039 12568.70 48.88 54528.18 88888.00 2016-02-08 12:25:37.750 039 12568.70 48.90 54528.18 88888.00 2016-02-08 12:25:37.875 039 12568.67 48.88 54528.15 88888.00 2016-02-08 12:25:38.000 039 12568.62 48.88 54528.18 88888.00 2016-02-08 12:25:38.125 039 12568.58 48.88 54528.18 88888.00 2016-02-08 12:25:38.250 039 12568.55 48.85 54528.20 88888.00 2016-02-08 12:25:38.375 039 12568.58 48.80 54528.18 88888.00 2016-02-08 12:25:38.500 039 12568.55 48.85 54528.18 88888.00 2016-02-08 12:25:38.625 039 12568.60 48.85 54528.20 88888.00 2016-02-08 12:25:38.750 039 12568.62 48.90 54528.20 88888.00 2016-02-08 12:25:38.875 039 12568.60 48.90 54528.20 88888.00 2016-02-08 12:25:39.000 039 12568.60 48.88 54528.18 88888.00 2016-02-08 12:25:39.125 039 12568.62 48.83 54528.20 88888.00 2016-02-08 12:25:39.250 039 12568.58 48.88 54528.15 88888.00 2016-02-08 12:25:39.375 039 12568.58 48.90 54528.15 88888.00 2016-02-08 12:25:39.500 039 12568.58 48.92 54528.18 88888.00 2016-02-08 12:25:39.625 039 12568.58 48.88 54528.18 88888.00 2016-02-08 12:25:39.750 039 12568.58 48.85 54528.15 88888.00 2016-02-08 12:25:39.875 039 12568.55 48.85 54528.15 88888.00 2016-02-08 12:25:40.000 039 12568.60 48.83 54528.12 88888.00 2016-02-08 12:25:40.125 039 12568.67 48.83 54528.12 88888.00 2016-02-08 12:25:40.250 039 12568.70 48.83 54528.15 88888.00 2016-02-08 12:25:40.375 039 12568.65 48.85 54528.15 88888.00 2016-02-08 12:25:40.500 039 12568.60 48.88 54528.18 88888.00 2016-02-08 12:25:40.625 039 12568.58 48.85 54528.18 88888.00 2016-02-08 12:25:40.750 039 12568.55 48.83 54528.18 88888.00 2016-02-08 12:25:40.875 039 12568.60 48.85 54528.15 88888.00 2016-02-08 12:25:41.000 039 12568.67 48.85 54528.15 88888.00 2016-02-08 12:25:41.125 039 12568.60 48.83 54528.18 88888.00 2016-02-08 12:25:41.250 039 12568.60 48.85 54528.18 88888.00 2016-02-08 12:25:41.375 039 12568.62 48.83 54528.18 88888.00 2016-02-08 12:25:41.500 039 12568.62 48.85 54528.15 88888.00 2016-02-08 12:25:41.625 039 12568.62 48.85 54528.12 88888.00 2016-02-08 12:25:41.750 039 12568.62 48.85 54528.15 88888.00 2016-02-08 12:25:41.875 039 12568.67 48.85 54528.15 88888.00 2016-02-08 12:25:42.000 039 12568.67 48.85 54528.12 88888.00 2016-02-08 12:25:42.125 039 12568.60 48.85 54528.15 88888.00 2016-02-08 12:25:42.250 039 12568.58 48.88 54528.18 88888.00 2016-02-08 12:25:42.375 039 12568.65 48.90 54528.18 88888.00 2016-02-08 12:25:42.500 039 12568.60 48.88 54528.15 88888.00 2016-02-08 12:25:42.625 039 12568.58 48.88 54528.18 88888.00 2016-02-08 12:25:42.750 039 12568.62 48.90 54528.15 88888.00 2016-02-08 12:25:42.875 039 12568.65 48.90 54528.18 88888.00 2016-02-08 12:25:43.000 039 12568.70 48.90 54528.12 88888.00 2016-02-08 12:25:43.125 039 12568.67 48.88 54528.10 88888.00 2016-02-08 12:25:43.250 039 12568.60 48.88 54528.12 88888.00 2016-02-08 12:25:43.375 039 12568.55 48.88 54528.12 88888.00 2016-02-08 12:25:43.500 039 12568.52 48.88 54528.12 88888.00 2016-02-08 12:25:43.625 039 12568.58 48.90 54528.15 88888.00 2016-02-08 12:25:43.750 039 12568.62 48.92 54528.15 88888.00 2016-02-08 12:25:43.875 039 12568.62 48.90 54528.15 88888.00 2016-02-08 12:25:44.000 039 12568.62 48.92 54528.12 88888.00 2016-02-08 12:25:44.125 039 12568.65 48.90 54528.15 88888.00 2016-02-08 12:25:44.250 039 12568.62 48.88 54528.15 88888.00 2016-02-08 12:25:44.375 039 12568.67 48.90 54528.15 88888.00 2016-02-08 12:25:44.500 039 12568.62 48.92 54528.10 88888.00 2016-02-08 12:25:44.625 039 12568.67 48.88 54528.12 88888.00 2016-02-08 12:25:44.750 039 12568.67 48.88 54528.10 88888.00 2016-02-08 12:25:44.875 039 12568.65 48.88 54528.12 88888.00 2016-02-08 12:25:45.000 039 12568.67 48.88 54528.15 88888.00 2016-02-08 12:25:45.125 039 12568.70 48.90 54528.15 88888.00 2016-02-08 12:25:45.250 039 12568.67 48.88 54528.12 88888.00 2016-02-08 12:25:45.375 039 12568.62 48.90 54528.12 88888.00 2016-02-08 12:25:45.500 039 12568.62 48.90 54528.12 88888.00 2016-02-08 12:25:45.625 039 12568.62 48.92 54528.12 88888.00 2016-02-08 12:25:45.750 039 12568.58 48.90 54528.12 88888.00 2016-02-08 12:25:45.875 039 12568.65 48.88 54528.15 88888.00 2016-02-08 12:25:46.000 039 12568.73 48.90 54528.10 88888.00 2016-02-08 12:25:46.125 039 12568.73 48.85 54528.10 88888.00 2016-02-08 12:25:46.250 039 12568.62 48.85 54528.12 88888.00 2016-02-08 12:25:46.375 039 12568.60 48.85 54528.12 88888.00 2016-02-08 12:25:46.500 039 12568.62 48.90 54528.12 88888.00 2016-02-08 12:25:46.625 039 12568.70 48.88 54528.12 88888.00 2016-02-08 12:25:46.750 039 12568.70 48.88 54528.12 88888.00 2016-02-08 12:25:46.875 039 12568.67 48.88 54528.12 88888.00 2016-02-08 12:25:47.000 039 12568.67 48.85 54528.10 88888.00 2016-02-08 12:25:47.125 039 12568.65 48.85 54528.15 88888.00 2016-02-08 12:25:47.250 039 12568.65 48.88 54528.15 88888.00 2016-02-08 12:25:47.375 039 12568.73 48.88 54528.12 88888.00 2016-02-08 12:25:47.500 039 12568.73 48.85 54528.12 88888.00 2016-02-08 12:25:47.625 039 12568.73 48.88 54528.12 88888.00 2016-02-08 12:25:47.750 039 12568.70 48.88 54528.12 88888.00 2016-02-08 12:25:47.875 039 12568.67 48.83 54528.12 88888.00 2016-02-08 12:25:48.000 039 12568.67 48.83 54528.10 88888.00 2016-02-08 12:25:48.125 039 12568.65 48.88 54528.12 88888.00 2016-02-08 12:25:48.250 039 12568.60 48.88 54528.15 88888.00 2016-02-08 12:25:48.375 039 12568.60 48.85 54528.12 88888.00 2016-02-08 12:25:48.500 039 12568.60 48.85 54528.12 88888.00 2016-02-08 12:25:48.625 039 12568.60 48.85 54528.12 88888.00 2016-02-08 12:25:48.750 039 12568.60 48.83 54528.12 88888.00 2016-02-08 12:25:48.875 039 12568.58 48.85 54528.15 88888.00 2016-02-08 12:25:49.000 039 12568.65 48.83 54528.15 88888.00 2016-02-08 12:25:49.125 039 12568.60 48.83 54528.15 88888.00 2016-02-08 12:25:49.250 039 12568.58 48.83 54528.12 88888.00 2016-02-08 12:25:49.375 039 12568.62 48.83 54528.12 88888.00 2016-02-08 12:25:49.500 039 12568.65 48.85 54528.15 88888.00 2016-02-08 12:25:49.625 039 12568.73 48.85 54528.12 88888.00 2016-02-08 12:25:49.750 039 12568.67 48.85 54528.12 88888.00 2016-02-08 12:25:49.875 039 12568.73 48.83 54528.10 88888.00 2016-02-08 12:25:50.000 039 12568.73 48.83 54528.12 88888.00 2016-02-08 12:25:50.125 039 12568.73 48.83 54528.12 88888.00 2016-02-08 12:25:50.250 039 12568.67 48.83 54528.12 88888.00 2016-02-08 12:25:50.375 039 12568.67 48.83 54528.10 88888.00 2016-02-08 12:25:50.500 039 12568.65 48.83 54528.10 88888.00 2016-02-08 12:25:50.625 039 12568.60 48.85 54528.10 88888.00 2016-02-08 12:25:50.750 039 12568.62 48.80 54528.07 88888.00 2016-02-08 12:25:50.875 039 12568.70 48.80 54528.10 88888.00 2016-02-08 12:25:51.000 039 12568.67 48.83 54528.10 88888.00 2016-02-08 12:25:51.125 039 12568.65 48.83 54528.10 88888.00 2016-02-08 12:25:51.250 039 12568.62 48.83 54528.10 88888.00 2016-02-08 12:25:51.375 039 12568.67 48.83 54528.10 88888.00 2016-02-08 12:25:51.500 039 12568.60 48.83 54528.10 88888.00 2016-02-08 12:25:51.625 039 12568.55 48.80 54528.10 88888.00 2016-02-08 12:25:51.750 039 12568.62 48.80 54528.10 88888.00 2016-02-08 12:25:51.875 039 12568.67 48.80 54528.10 88888.00 2016-02-08 12:25:52.000 039 12568.65 48.80 54528.10 88888.00 2016-02-08 12:25:52.125 039 12568.58 48.80 54528.12 88888.00 2016-02-08 12:25:52.250 039 12568.55 48.77 54528.12 88888.00 2016-02-08 12:25:52.375 039 12568.60 48.77 54528.12 88888.00 2016-02-08 12:25:52.500 039 12568.55 48.77 54528.12 88888.00 2016-02-08 12:25:52.625 039 12568.50 48.75 54528.07 88888.00 2016-02-08 12:25:52.750 039 12568.45 48.75 54528.07 88888.00 2016-02-08 12:25:52.875 039 12568.48 48.73 54528.07 88888.00 2016-02-08 12:25:53.000 039 12568.62 48.75 54528.07 88888.00 2016-02-08 12:25:53.125 039 12568.65 48.75 54528.07 88888.00 2016-02-08 12:25:53.250 039 12568.60 48.77 54528.07 88888.00 2016-02-08 12:25:53.375 039 12568.62 48.77 54528.07 88888.00 2016-02-08 12:25:53.500 039 12568.67 48.75 54528.07 88888.00 2016-02-08 12:25:53.625 039 12568.65 48.75 54528.10 88888.00 2016-02-08 12:25:53.750 039 12568.62 48.73 54528.10 88888.00 2016-02-08 12:25:53.875 039 12568.65 48.75 54528.12 88888.00 2016-02-08 12:25:54.000 039 12568.70 48.75 54528.10 88888.00 2016-02-08 12:25:54.125 039 12568.67 48.75 54528.10 88888.00 2016-02-08 12:25:54.250 039 12568.67 48.75 54528.10 88888.00 2016-02-08 12:25:54.375 039 12568.60 48.73 54528.10 88888.00 2016-02-08 12:25:54.500 039 12568.58 48.73 54528.10 88888.00 2016-02-08 12:25:54.625 039 12568.60 48.73 54528.10 88888.00 2016-02-08 12:25:54.750 039 12568.62 48.73 54528.10 88888.00 2016-02-08 12:25:54.875 039 12568.60 48.73 54528.07 88888.00 2016-02-08 12:25:55.000 039 12568.67 48.73 54528.07 88888.00 2016-02-08 12:25:55.125 039 12568.67 48.73 54528.07 88888.00 2016-02-08 12:25:55.250 039 12568.65 48.70 54528.07 88888.00 2016-02-08 12:25:55.375 039 12568.70 48.70 54528.12 88888.00 2016-02-08 12:25:55.500 039 12568.67 48.70 54528.10 88888.00 2016-02-08 12:25:55.625 039 12568.65 48.70 54528.12 88888.00 2016-02-08 12:25:55.750 039 12568.60 48.67 54528.12 88888.00 2016-02-08 12:25:55.875 039 12568.52 48.67 54528.15 88888.00 2016-02-08 12:25:56.000 039 12568.50 48.67 54528.10 88888.00 2016-02-08 12:25:56.125 039 12568.50 48.70 54528.10 88888.00 2016-02-08 12:25:56.250 039 12568.58 48.70 54528.12 88888.00 2016-02-08 12:25:56.375 039 12568.60 48.73 54528.10 88888.00 2016-02-08 12:25:56.500 039 12568.58 48.70 54528.07 88888.00 2016-02-08 12:25:56.625 039 12568.65 48.70 54528.07 88888.00 2016-02-08 12:25:56.750 039 12568.67 48.67 54528.10 88888.00 2016-02-08 12:25:56.875 039 12568.67 48.67 54528.12 88888.00 2016-02-08 12:25:57.000 039 12568.60 48.70 54528.12 88888.00 2016-02-08 12:25:57.125 039 12568.55 48.70 54528.10 88888.00 2016-02-08 12:25:57.250 039 12568.50 48.70 54528.12 88888.00 2016-02-08 12:25:57.375 039 12568.55 48.70 54528.10 88888.00 2016-02-08 12:25:57.500 039 12568.55 48.65 54528.07 88888.00 2016-02-08 12:25:57.625 039 12568.58 48.62 54528.05 88888.00 2016-02-08 12:25:57.750 039 12568.60 48.65 54528.07 88888.00 2016-02-08 12:25:57.875 039 12568.65 48.67 54528.10 88888.00 2016-02-08 12:25:58.000 039 12568.65 48.67 54528.10 88888.00 2016-02-08 12:25:58.125 039 12568.62 48.65 54528.07 88888.00 2016-02-08 12:25:58.250 039 12568.60 48.67 54528.10 88888.00 2016-02-08 12:25:58.375 039 12568.60 48.67 54528.10 88888.00 2016-02-08 12:25:58.500 039 12568.58 48.67 54528.10 88888.00 2016-02-08 12:25:58.625 039 12568.55 48.67 54528.12 88888.00 2016-02-08 12:25:58.750 039 12568.58 48.70 54528.10 88888.00 2016-02-08 12:25:58.875 039 12568.50 48.67 54528.10 88888.00 2016-02-08 12:25:59.000 039 12568.58 48.65 54528.10 88888.00 2016-02-08 12:25:59.125 039 12568.62 48.65 54528.10 88888.00 2016-02-08 12:25:59.250 039 12568.52 48.65 54528.12 88888.00 2016-02-08 12:25:59.375 039 12568.52 48.65 54528.10 88888.00 2016-02-08 12:25:59.500 039 12568.52 48.62 54528.12 88888.00 2016-02-08 12:25:59.625 039 12568.52 48.65 54528.12 88888.00 2016-02-08 12:25:59.750 039 12568.62 48.65 54528.12 88888.00 2016-02-08 12:25:59.875 039 12568.70 48.65 54528.10 88888.00 2016-02-08 12:26:00.000 039 12568.65 48.65 54528.10 88888.00 2016-02-08 12:26:00.125 039 12568.60 48.65 54528.10 88888.00 2016-02-08 12:26:00.250 039 12568.62 48.62 54528.10 88888.00 2016-02-08 12:26:00.375 039 12568.65 48.62 54528.07 88888.00 2016-02-08 12:26:00.500 039 12568.55 48.62 54528.10 88888.00 2016-02-08 12:26:00.625 039 12568.50 48.62 54528.15 88888.00 2016-02-08 12:26:00.750 039 12568.52 48.62 54528.18 88888.00 2016-02-08 12:26:00.875 039 12568.52 48.62 54528.15 88888.00 2016-02-08 12:26:01.000 039 12568.48 48.60 54528.12 88888.00 2016-02-08 12:26:01.125 039 12568.55 48.60 54528.12 88888.00 2016-02-08 12:26:01.250 039 12568.55 48.62 54528.15 88888.00 2016-02-08 12:26:01.375 039 12568.58 48.60 54528.12 88888.00 2016-02-08 12:26:01.500 039 12568.58 48.60 54528.12 88888.00 2016-02-08 12:26:01.625 039 12568.55 48.58 54528.12 88888.00 2016-02-08 12:26:01.750 039 12568.50 48.58 54528.10 88888.00 2016-02-08 12:26:01.875 039 12568.58 48.55 54528.12 88888.00 2016-02-08 12:26:02.000 039 12568.62 48.55 54528.10 88888.00 2016-02-08 12:26:02.125 039 12568.58 48.55 54528.07 88888.00 2016-02-08 12:26:02.250 039 12568.48 48.58 54528.07 88888.00 2016-02-08 12:26:02.375 039 12568.48 48.58 54528.07 88888.00 2016-02-08 12:26:02.500 039 12568.48 48.55 54528.07 88888.00 2016-02-08 12:26:02.625 039 12568.45 48.55 54528.07 88888.00 2016-02-08 12:26:02.750 039 12568.40 48.58 54528.10 88888.00 2016-02-08 12:26:02.875 039 12568.38 48.58 54528.10 88888.00 2016-02-08 12:26:03.000 039 12568.40 48.55 54528.07 88888.00 2016-02-08 12:26:03.125 039 12568.40 48.52 54528.10 88888.00 2016-02-08 12:26:03.250 039 12568.45 48.55 54528.07 88888.00 2016-02-08 12:26:03.375 039 12568.45 48.55 54528.10 88888.00 2016-02-08 12:26:03.500 039 12568.42 48.52 54528.10 88888.00 2016-02-08 12:26:03.625 039 12568.42 48.55 54528.07 88888.00 2016-02-08 12:26:03.750 039 12568.40 48.52 54528.07 88888.00 2016-02-08 12:26:03.875 039 12568.48 48.52 54528.12 88888.00 2016-02-08 12:26:04.000 039 12568.48 48.52 54528.12 88888.00 2016-02-08 12:26:04.125 039 12568.42 48.52 54528.12 88888.00 2016-02-08 12:26:04.250 039 12568.40 48.52 54528.12 88888.00 2016-02-08 12:26:04.375 039 12568.40 48.52 54528.12 88888.00 2016-02-08 12:26:04.500 039 12568.40 48.52 54528.12 88888.00 2016-02-08 12:26:04.625 039 12568.40 48.52 54528.10 88888.00 2016-02-08 12:26:04.750 039 12568.35 48.52 54528.10 88888.00 2016-02-08 12:26:04.875 039 12568.33 48.50 54528.10 88888.00 2016-02-08 12:26:05.000 039 12568.38 48.50 54528.12 88888.00 2016-02-08 12:26:05.125 039 12568.38 48.50 54528.12 88888.00 2016-02-08 12:26:05.250 039 12568.38 48.55 54528.10 88888.00 2016-02-08 12:26:05.375 039 12568.33 48.55 54528.10 88888.00 2016-02-08 12:26:05.500 039 12568.27 48.52 54528.12 88888.00 2016-02-08 12:26:05.625 039 12568.30 48.52 54528.10 88888.00 2016-02-08 12:26:05.750 039 12568.35 48.52 54528.10 88888.00 2016-02-08 12:26:05.875 039 12568.27 48.52 54528.10 88888.00 2016-02-08 12:26:06.000 039 12568.25 48.50 54528.10 88888.00 2016-02-08 12:26:06.125 039 12568.27 48.52 54528.12 88888.00 2016-02-08 12:26:06.250 039 12568.33 48.50 54528.15 88888.00 2016-02-08 12:26:06.375 039 12568.38 48.45 54528.12 88888.00 2016-02-08 12:26:06.500 039 12568.35 48.48 54528.07 88888.00 2016-02-08 12:26:06.625 039 12568.38 48.45 54528.07 88888.00 2016-02-08 12:26:06.750 039 12568.35 48.48 54528.10 88888.00 2016-02-08 12:26:06.875 039 12568.25 48.48 54528.10 88888.00 2016-02-08 12:26:07.000 039 12568.25 48.48 54528.10 88888.00 2016-02-08 12:26:07.125 039 12568.38 48.48 54528.10 88888.00 2016-02-08 12:26:07.250 039 12568.42 48.48 54528.12 88888.00 2016-02-08 12:26:07.375 039 12568.38 48.48 54528.12 88888.00 2016-02-08 12:26:07.500 039 12568.27 48.50 54528.12 88888.00 2016-02-08 12:26:07.625 039 12568.25 48.48 54528.10 88888.00 2016-02-08 12:26:07.750 039 12568.23 48.48 54528.10 88888.00 2016-02-08 12:26:07.875 039 12568.25 48.45 54528.10 88888.00 2016-02-08 12:26:08.000 039 12568.30 48.45 54528.10 88888.00 2016-02-08 12:26:08.125 039 12568.27 48.45 54528.07 88888.00 2016-02-08 12:26:08.250 039 12568.25 48.48 54528.07 88888.00 2016-02-08 12:26:08.375 039 12568.30 48.48 54528.07 88888.00 2016-02-08 12:26:08.500 039 12568.27 48.45 54528.07 88888.00 2016-02-08 12:26:08.625 039 12568.23 48.45 54528.10 88888.00 2016-02-08 12:26:08.750 039 12568.17 48.48 54528.10 88888.00 2016-02-08 12:26:08.875 039 12568.20 48.48 54528.10 88888.00 2016-02-08 12:26:09.000 039 12568.25 48.45 54528.10 88888.00 2016-02-08 12:26:09.125 039 12568.25 48.40 54528.10 88888.00 2016-02-08 12:26:09.250 039 12568.17 48.40 54528.07 88888.00 2016-02-08 12:26:09.375 039 12568.20 48.42 54528.10 88888.00 2016-02-08 12:26:09.500 039 12568.20 48.42 54528.07 88888.00 2016-02-08 12:26:09.625 039 12568.27 48.42 54528.07 88888.00 2016-02-08 12:26:09.750 039 12568.33 48.45 54528.07 88888.00 2016-02-08 12:26:09.875 039 12568.30 48.48 54528.10 88888.00 2016-02-08 12:26:10.000 039 12568.33 48.42 54528.10 88888.00 2016-02-08 12:26:10.125 039 12568.30 48.35 54528.10 88888.00 2016-02-08 12:26:10.250 039 12568.25 48.40 54528.07 88888.00 2016-02-08 12:26:10.375 039 12568.30 48.42 54528.10 88888.00 2016-02-08 12:26:10.500 039 12568.25 48.42 54528.10 88888.00 2016-02-08 12:26:10.625 039 12568.15 48.40 54528.07 88888.00 2016-02-08 12:26:10.750 039 12568.20 48.40 54528.07 88888.00 2016-02-08 12:26:10.875 039 12568.23 48.42 54528.07 88888.00 2016-02-08 12:26:11.000 039 12568.20 48.40 54528.07 88888.00 2016-02-08 12:26:11.125 039 12568.15 48.38 54528.07 88888.00 2016-02-08 12:26:11.250 039 12568.08 48.30 54528.05 88888.00 2016-02-08 12:26:11.375 039 12568.10 48.33 54528.07 88888.00 2016-02-08 12:26:11.500 039 12568.23 48.35 54528.07 88888.00 2016-02-08 12:26:11.625 039 12568.25 48.38 54528.10 88888.00 2016-02-08 12:26:11.750 039 12568.23 48.38 54528.07 88888.00 2016-02-08 12:26:11.875 039 12568.25 48.33 54528.07 88888.00 2016-02-08 12:26:12.000 039 12568.25 48.33 54528.05 88888.00 2016-02-08 12:26:12.125 039 12568.23 48.35 54528.05 88888.00 2016-02-08 12:26:12.250 039 12568.12 48.35 54528.03 88888.00 2016-02-08 12:26:12.375 039 12568.15 48.38 54528.03 88888.00 2016-02-08 12:26:12.500 039 12568.23 48.35 54528.03 88888.00 2016-02-08 12:26:12.625 039 12568.23 48.35 54528.03 88888.00 2016-02-08 12:26:12.750 039 12568.15 48.33 54528.05 88888.00 2016-02-08 12:26:12.875 039 12568.10 48.30 54528.05 88888.00 2016-02-08 12:26:13.000 039 12568.15 48.30 54528.05 88888.00 2016-02-08 12:26:13.125 039 12568.15 48.33 54528.03 88888.00 2016-02-08 12:26:13.250 039 12568.10 48.38 54528.05 88888.00 2016-02-08 12:26:13.375 039 12568.15 48.38 54528.05 88888.00 2016-02-08 12:26:13.500 039 12568.12 48.35 54528.03 88888.00 2016-02-08 12:26:13.625 039 12568.05 48.33 54528.03 88888.00 2016-02-08 12:26:13.750 039 12568.08 48.33 54528.07 88888.00 2016-02-08 12:26:13.875 039 12568.08 48.38 54528.07 88888.00 2016-02-08 12:26:14.000 039 12568.10 48.38 54528.05 88888.00 2016-02-08 12:26:14.125 039 12568.12 48.33 54528.05 88888.00 2016-02-08 12:26:14.250 039 12568.08 48.33 54528.07 88888.00 2016-02-08 12:26:14.375 039 12568.15 48.30 54528.05 88888.00 2016-02-08 12:26:14.500 039 12568.15 48.27 54528.05 88888.00 2016-02-08 12:26:14.625 039 12568.15 48.25 54528.03 88888.00 2016-02-08 12:26:14.750 039 12568.17 48.30 54528.03 88888.00 2016-02-08 12:26:14.875 039 12568.12 48.33 54528.05 88888.00 2016-02-08 12:26:15.000 039 12568.05 48.30 54528.03 88888.00 2016-02-08 12:26:15.125 039 12568.02 48.27 54528.05 88888.00 2016-02-08 12:26:15.250 039 12568.10 48.27 54528.05 88888.00 2016-02-08 12:26:15.375 039 12568.12 48.27 54528.03 88888.00 2016-02-08 12:26:15.500 039 12568.10 48.30 54528.03 88888.00 2016-02-08 12:26:15.625 039 12568.10 48.27 54528.03 88888.00 2016-02-08 12:26:15.750 039 12568.10 48.27 54528.05 88888.00 2016-02-08 12:26:15.875 039 12568.10 48.27 54528.05 88888.00 2016-02-08 12:26:16.000 039 12568.10 48.25 54528.05 88888.00 2016-02-08 12:26:16.125 039 12568.05 48.25 54528.05 88888.00 2016-02-08 12:26:16.250 039 12568.02 48.23 54528.05 88888.00 2016-02-08 12:26:16.375 039 12568.05 48.23 54528.05 88888.00 2016-02-08 12:26:16.500 039 12568.05 48.23 54528.07 88888.00 2016-02-08 12:26:16.625 039 12568.05 48.25 54528.07 88888.00 2016-02-08 12:26:16.750 039 12568.08 48.27 54528.07 88888.00 2016-02-08 12:26:16.875 039 12568.08 48.23 54528.05 88888.00 2016-02-08 12:26:17.000 039 12568.10 48.23 54528.03 88888.00 2016-02-08 12:26:17.125 039 12568.10 48.20 54528.05 88888.00 2016-02-08 12:26:17.250 039 12568.10 48.17 54528.05 88888.00 2016-02-08 12:26:17.375 039 12568.15 48.20 54528.05 88888.00 2016-02-08 12:26:17.500 039 12568.17 48.20 54528.03 88888.00 2016-02-08 12:26:17.625 039 12568.17 48.20 54528.00 88888.00 2016-02-08 12:26:17.750 039 12568.12 48.20 54527.97 88888.00 2016-02-08 12:26:17.875 039 12568.12 48.15 54528.00 88888.00 2016-02-08 12:26:18.000 039 12568.12 48.15 54528.00 88888.00 2016-02-08 12:26:18.125 039 12568.10 48.20 54528.00 88888.00 2016-02-08 12:26:18.250 039 12568.08 48.20 54528.03 88888.00 2016-02-08 12:26:18.375 039 12568.15 48.17 54528.03 88888.00 2016-02-08 12:26:18.500 039 12568.20 48.15 54528.00 88888.00 2016-02-08 12:26:18.625 039 12568.17 48.17 54528.00 88888.00 2016-02-08 12:26:18.750 039 12568.15 48.20 54528.03 88888.00 2016-02-08 12:26:18.875 039 12568.20 48.20 54528.03 88888.00 2016-02-08 12:26:19.000 039 12568.17 48.15 54527.97 88888.00 2016-02-08 12:26:19.125 039 12568.12 48.15 54528.00 88888.00 2016-02-08 12:26:19.250 039 12568.17 48.17 54528.00 88888.00 2016-02-08 12:26:19.375 039 12568.23 48.12 54528.00 88888.00 2016-02-08 12:26:19.500 039 12568.15 48.15 54527.97 88888.00 2016-02-08 12:26:19.625 039 12568.15 48.17 54528.00 88888.00 2016-02-08 12:26:19.750 039 12568.15 48.15 54528.00 88888.00 2016-02-08 12:26:19.875 039 12568.12 48.15 54528.00 88888.00 2016-02-08 12:26:20.000 039 12568.15 48.15 54528.00 88888.00 2016-02-08 12:26:20.125 039 12568.23 48.15 54528.00 88888.00 2016-02-08 12:26:20.250 039 12568.27 48.12 54528.00 88888.00 2016-02-08 12:26:20.375 039 12568.27 48.12 54528.00 88888.00 2016-02-08 12:26:20.500 039 12568.25 48.15 54528.00 88888.00 2016-02-08 12:26:20.625 039 12568.25 48.15 54528.00 88888.00 2016-02-08 12:26:20.750 039 12568.30 48.12 54527.97 88888.00 2016-02-08 12:26:20.875 039 12568.27 48.10 54527.97 88888.00 2016-02-08 12:26:21.000 039 12568.27 48.12 54528.00 88888.00 2016-02-08 12:26:21.125 039 12568.35 48.10 54528.03 88888.00 2016-02-08 12:26:21.250 039 12568.38 48.10 54528.00 88888.00 2016-02-08 12:26:21.375 039 12568.33 48.10 54528.00 88888.00 2016-02-08 12:26:21.500 039 12568.35 48.10 54528.03 88888.00 2016-02-08 12:26:21.625 039 12568.33 48.10 54527.97 88888.00 2016-02-08 12:26:21.750 039 12568.35 48.10 54528.00 88888.00 2016-02-08 12:26:21.875 039 12568.35 48.10 54528.00 88888.00 2016-02-08 12:26:22.000 039 12568.33 48.10 54528.00 88888.00 2016-02-08 12:26:22.125 039 12568.33 48.10 54528.00 88888.00 2016-02-08 12:26:22.250 039 12568.35 48.08 54528.00 88888.00 2016-02-08 12:26:22.375 039 12568.38 48.08 54528.00 88888.00 2016-02-08 12:26:22.500 039 12568.35 48.05 54528.00 88888.00 2016-02-08 12:26:22.625 039 12568.35 48.08 54528.00 88888.00 2016-02-08 12:26:22.750 039 12568.33 48.10 54527.97 88888.00 2016-02-08 12:26:22.875 039 12568.33 48.08 54527.97 88888.00 2016-02-08 12:26:23.000 039 12568.38 48.05 54527.97 88888.00 2016-02-08 12:26:23.125 039 12568.38 48.08 54528.00 88888.00 2016-02-08 12:26:23.250 039 12568.33 48.08 54528.00 88888.00 2016-02-08 12:26:23.375 039 12568.38 48.10 54527.97 88888.00 2016-02-08 12:26:23.500 039 12568.40 48.08 54527.97 88888.00 2016-02-08 12:26:23.625 039 12568.35 48.08 54527.97 88888.00 2016-02-08 12:26:23.750 039 12568.38 48.08 54527.95 88888.00 2016-02-08 12:26:23.875 039 12568.45 48.08 54527.97 88888.00 2016-02-08 12:26:24.000 039 12568.45 48.08 54527.97 88888.00 2016-02-08 12:26:24.125 039 12568.45 48.08 54528.00 88888.00 2016-02-08 12:26:24.250 039 12568.40 48.10 54528.03 88888.00 2016-02-08 12:26:24.375 039 12568.48 48.08 54528.00 88888.00 2016-02-08 12:26:24.500 039 12568.45 48.10 54527.97 88888.00 2016-02-08 12:26:24.625 039 12568.45 48.10 54528.00 88888.00 2016-02-08 12:26:24.750 039 12568.48 48.10 54528.00 88888.00 2016-02-08 12:26:24.875 039 12568.50 48.12 54528.00 88888.00 2016-02-08 12:26:25.000 039 12568.55 48.10 54528.00 88888.00 2016-02-08 12:26:25.125 039 12568.52 48.08 54528.00 88888.00 2016-02-08 12:26:25.250 039 12568.48 48.10 54528.00 88888.00 2016-02-08 12:26:25.375 039 12568.48 48.10 54528.00 88888.00 2016-02-08 12:26:25.500 039 12568.45 48.12 54528.03 88888.00 2016-02-08 12:26:25.625 039 12568.48 48.12 54528.05 88888.00 2016-02-08 12:26:25.750 039 12568.55 48.08 54528.03 88888.00 2016-02-08 12:26:25.875 039 12568.60 48.08 54527.97 88888.00 2016-02-08 12:26:26.000 039 12568.62 48.08 54527.93 88888.00 2016-02-08 12:26:26.125 039 12568.62 48.10 54527.97 88888.00 2016-02-08 12:26:26.250 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:26.375 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:26.500 039 12568.55 48.10 54527.95 88888.00 2016-02-08 12:26:26.625 039 12568.52 48.15 54527.95 88888.00 2016-02-08 12:26:26.750 039 12568.52 48.12 54527.97 88888.00 2016-02-08 12:26:26.875 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:27.000 039 12568.55 48.10 54527.97 88888.00 2016-02-08 12:26:27.125 039 12568.50 48.08 54528.00 88888.00 2016-02-08 12:26:27.250 039 12568.48 48.02 54527.97 88888.00 2016-02-08 12:26:27.375 039 12568.52 48.02 54528.00 88888.00 2016-02-08 12:26:27.500 039 12568.58 48.08 54527.97 88888.00 2016-02-08 12:26:27.625 039 12568.55 48.08 54528.00 88888.00 2016-02-08 12:26:27.750 039 12568.55 48.05 54527.97 88888.00 2016-02-08 12:26:27.875 039 12568.55 48.05 54527.97 88888.00 2016-02-08 12:26:28.000 039 12568.58 48.08 54527.97 88888.00 2016-02-08 12:26:28.125 039 12568.65 48.10 54527.97 88888.00 2016-02-08 12:26:28.250 039 12568.60 48.10 54528.00 88888.00 2016-02-08 12:26:28.375 039 12568.58 48.08 54527.97 88888.00 2016-02-08 12:26:28.500 039 12568.58 48.08 54527.97 88888.00 2016-02-08 12:26:28.625 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:28.750 039 12568.62 48.10 54527.97 88888.00 2016-02-08 12:26:28.875 039 12568.65 48.10 54527.97 88888.00 2016-02-08 12:26:29.000 039 12568.60 48.10 54527.97 88888.00 2016-02-08 12:26:29.125 039 12568.55 48.08 54527.97 88888.00 2016-02-08 12:26:29.250 039 12568.52 48.08 54527.97 88888.00 2016-02-08 12:26:29.375 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:29.500 039 12568.58 48.12 54527.95 88888.00 2016-02-08 12:26:29.625 039 12568.60 48.10 54527.97 88888.00 2016-02-08 12:26:29.750 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:29.875 039 12568.60 48.12 54527.97 88888.00 2016-02-08 12:26:30.000 039 12568.67 48.15 54527.97 88888.00 2016-02-08 12:26:30.125 039 12568.65 48.10 54527.97 88888.00 2016-02-08 12:26:30.250 039 12568.55 48.05 54527.97 88888.00 2016-02-08 12:26:30.375 039 12568.58 48.08 54527.97 88888.00 2016-02-08 12:26:30.500 039 12568.60 48.10 54527.97 88888.00 2016-02-08 12:26:30.625 039 12568.60 48.10 54527.97 88888.00 2016-02-08 12:26:30.750 039 12568.60 48.10 54527.97 88888.00 2016-02-08 12:26:30.875 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:31.000 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:31.125 039 12568.62 48.08 54527.97 88888.00 2016-02-08 12:26:31.250 039 12568.65 48.08 54528.00 88888.00 2016-02-08 12:26:31.375 039 12568.60 48.08 54527.97 88888.00 2016-02-08 12:26:31.500 039 12568.55 48.08 54527.97 88888.00 2016-02-08 12:26:31.625 039 12568.55 48.05 54527.97 88888.00 2016-02-08 12:26:31.750 039 12568.52 48.08 54528.00 88888.00 2016-02-08 12:26:31.875 039 12568.52 48.05 54528.00 88888.00 2016-02-08 12:26:32.000 039 12568.48 48.08 54527.97 88888.00 2016-02-08 12:26:32.125 039 12568.45 48.08 54528.00 88888.00 2016-02-08 12:26:32.250 039 12568.48 48.08 54528.00 88888.00 2016-02-08 12:26:32.375 039 12568.52 48.08 54527.97 88888.00 2016-02-08 12:26:32.500 039 12568.48 48.08 54528.00 88888.00 2016-02-08 12:26:32.625 039 12568.45 48.10 54527.97 88888.00 2016-02-08 12:26:32.750 039 12568.48 48.10 54527.97 88888.00 2016-02-08 12:26:32.875 039 12568.50 48.10 54528.00 88888.00 2016-02-08 12:26:33.000 039 12568.52 48.10 54528.00 88888.00 2016-02-08 12:26:33.125 039 12568.45 48.08 54528.00 88888.00 2016-02-08 12:26:33.250 039 12568.40 48.08 54528.00 88888.00 2016-02-08 12:26:33.375 039 12568.40 48.10 54527.97 88888.00 2016-02-08 12:26:33.500 039 12568.42 48.10 54528.00 88888.00 2016-02-08 12:26:33.625 039 12568.45 48.10 54527.97 88888.00 2016-02-08 12:26:33.750 039 12568.50 48.10 54528.00 88888.00 2016-02-08 12:26:33.875 039 12568.48 48.10 54528.00 88888.00 2016-02-08 12:26:34.000 039 12568.42 48.10 54528.00 88888.00 2016-02-08 12:26:34.125 039 12568.48 48.08 54528.00 88888.00 2016-02-08 12:26:34.250 039 12568.42 48.10 54528.00 88888.00 2016-02-08 12:26:34.375 039 12568.42 48.12 54528.00 88888.00 2016-02-08 12:26:34.500 039 12568.40 48.10 54528.03 88888.00 2016-02-08 12:26:34.625 039 12568.40 48.10 54528.00 88888.00 2016-02-08 12:26:34.750 039 12568.52 48.12 54527.97 88888.00 2016-02-08 12:26:34.875 039 12568.55 48.15 54527.97 88888.00 2016-02-08 12:26:35.000 039 12568.55 48.12 54527.97 88888.00 2016-02-08 12:26:35.125 039 12568.58 48.10 54527.97 88888.00 2016-02-08 12:26:35.250 039 12568.58 48.12 54528.00 88888.00 2016-02-08 12:26:35.375 039 12568.65 48.12 54527.97 88888.00 2016-02-08 12:26:35.500 039 12568.62 48.15 54528.00 88888.00 2016-02-08 12:26:35.625 039 12568.60 48.12 54527.97 88888.00 2016-02-08 12:26:35.750 039 12568.58 48.15 54527.97 88888.00 2016-02-08 12:26:35.875 039 12568.60 48.12 54527.97 88888.00 2016-02-08 12:26:36.000 039 12568.55 48.12 54527.97 88888.00 2016-02-08 12:26:36.125 039 12568.55 48.15 54528.00 88888.00 2016-02-08 12:26:36.250 039 12568.52 48.12 54527.97 88888.00 2016-02-08 12:26:36.375 039 12568.50 48.12 54527.95 88888.00 2016-02-08 12:26:36.500 039 12568.45 48.12 54527.97 88888.00 2016-02-08 12:26:36.625 039 12568.42 48.12 54528.00 88888.00 2016-02-08 12:26:36.750 039 12568.42 48.15 54527.97 88888.00 2016-02-08 12:26:36.875 039 12568.48 48.12 54528.00 88888.00 2016-02-08 12:26:37.000 039 12568.50 48.15 54528.00 88888.00 2016-02-08 12:26:37.125 039 12568.45 48.15 54527.97 88888.00 2016-02-08 12:26:37.250 039 12568.42 48.15 54527.97 88888.00 2016-02-08 12:26:37.375 039 12568.45 48.15 54527.97 88888.00 2016-02-08 12:26:37.500 039 12568.40 48.15 54527.97 88888.00 2016-02-08 12:26:37.625 039 12568.38 48.17 54527.97 88888.00 2016-02-08 12:26:37.750 039 12568.42 48.17 54527.97 88888.00 2016-02-08 12:26:37.875 039 12568.48 48.17 54527.97 88888.00 2016-02-08 12:26:38.000 039 12568.45 48.15 54527.97 88888.00 2016-02-08 12:26:38.125 039 12568.40 48.15 54528.00 88888.00 2016-02-08 12:26:38.250 039 12568.42 48.15 54528.00 88888.00 2016-02-08 12:26:38.375 039 12568.45 48.15 54527.97 88888.00 2016-02-08 12:26:38.500 039 12568.48 48.17 54527.97 88888.00 2016-02-08 12:26:38.625 039 12568.40 48.15 54528.00 88888.00 2016-02-08 12:26:38.750 039 12568.40 48.15 54527.97 88888.00 2016-02-08 12:26:38.875 039 12568.38 48.17 54527.97 88888.00 2016-02-08 12:26:39.000 039 12568.30 48.20 54527.95 88888.00 2016-02-08 12:26:39.125 039 12568.35 48.20 54527.97 88888.00 2016-02-08 12:26:39.250 039 12568.35 48.23 54528.00 88888.00 2016-02-08 12:26:39.375 039 12568.38 48.23 54528.03 88888.00 2016-02-08 12:26:39.500 039 12568.42 48.23 54528.00 88888.00 2016-02-08 12:26:39.625 039 12568.45 48.20 54528.00 88888.00 2016-02-08 12:26:39.750 039 12568.40 48.23 54528.00 88888.00 2016-02-08 12:26:39.875 039 12568.33 48.23 54528.00 88888.00 2016-02-08 12:26:40.000 039 12568.30 48.23 54527.97 88888.00 2016-02-08 12:26:40.125 039 12568.33 48.25 54528.00 88888.00 2016-02-08 12:26:40.250 039 12568.35 48.27 54528.00 88888.00 2016-02-08 12:26:40.375 039 12568.42 48.27 54528.00 88888.00 2016-02-08 12:26:40.500 039 12568.40 48.25 54528.00 88888.00 2016-02-08 12:26:40.625 039 12568.33 48.25 54528.00 88888.00 2016-02-08 12:26:40.750 039 12568.40 48.23 54528.00 88888.00 2016-02-08 12:26:40.875 039 12568.40 48.23 54528.00 88888.00 2016-02-08 12:26:41.000 039 12568.35 48.25 54528.00 88888.00 2016-02-08 12:26:41.125 039 12568.38 48.25 54528.00 88888.00 2016-02-08 12:26:41.250 039 12568.33 48.23 54528.03 88888.00 2016-02-08 12:26:41.375 039 12568.33 48.23 54528.03 88888.00 2016-02-08 12:26:41.500 039 12568.35 48.25 54528.03 88888.00 2016-02-08 12:26:41.625 039 12568.35 48.25 54528.03 88888.00 2016-02-08 12:26:41.750 039 12568.33 48.27 54528.03 88888.00 2016-02-08 12:26:41.875 039 12568.33 48.25 54528.00 88888.00 2016-02-08 12:26:42.000 039 12568.30 48.23 54527.97 88888.00 2016-02-08 12:26:42.125 039 12568.30 48.23 54528.00 88888.00 2016-02-08 12:26:42.250 039 12568.30 48.20 54528.00 88888.00 2016-02-08 12:26:42.375 039 12568.33 48.20 54527.97 88888.00 2016-02-08 12:26:42.500 039 12568.38 48.25 54528.00 88888.00 2016-02-08 12:26:42.625 039 12568.42 48.23 54528.00 88888.00 2016-02-08 12:26:42.750 039 12568.30 48.25 54528.00 88888.00 2016-02-08 12:26:42.875 039 12568.25 48.27 54528.00 88888.00 2016-02-08 12:26:43.000 039 12568.30 48.30 54528.00 88888.00 2016-02-08 12:26:43.125 039 12568.33 48.27 54528.03 88888.00 2016-02-08 12:26:43.250 039 12568.25 48.25 54528.03 88888.00 2016-02-08 12:26:43.375 039 12568.30 48.27 54528.00 88888.00 2016-02-08 12:26:43.500 039 12568.30 48.27 54528.00 88888.00 2016-02-08 12:26:43.625 039 12568.27 48.25 54528.00 88888.00 2016-02-08 12:26:43.750 039 12568.33 48.25 54528.00 88888.00 2016-02-08 12:26:43.875 039 12568.30 48.27 54527.97 88888.00 2016-02-08 12:26:44.000 039 12568.25 48.30 54528.00 88888.00 2016-02-08 12:26:44.125 039 12568.25 48.27 54528.00 88888.00 2016-02-08 12:26:44.250 039 12568.25 48.27 54528.00 88888.00 2016-02-08 12:26:44.375 039 12568.30 48.30 54528.00 88888.00 2016-02-08 12:26:44.500 039 12568.33 48.30 54528.03 88888.00 2016-02-08 12:26:44.625 039 12568.35 48.33 54528.00 88888.00 2016-02-08 12:26:44.750 039 12568.38 48.33 54528.00 88888.00 2016-02-08 12:26:44.875 039 12568.40 48.30 54528.00 88888.00 2016-02-08 12:26:45.000 039 12568.38 48.27 54528.03 88888.00 2016-02-08 12:26:45.125 039 12568.33 48.27 54528.03 88888.00 2016-02-08 12:26:45.250 039 12568.27 48.30 54528.03 88888.00 2016-02-08 12:26:45.375 039 12568.35 48.33 54528.03 88888.00 2016-02-08 12:26:45.500 039 12568.40 48.35 54528.03 88888.00 2016-02-08 12:26:45.625 039 12568.38 48.35 54528.03 88888.00 2016-02-08 12:26:45.750 039 12568.33 48.30 54528.03 88888.00 2016-02-08 12:26:45.875 039 12568.33 48.30 54528.00 88888.00 2016-02-08 12:26:46.000 039 12568.27 48.33 54528.00 88888.00 2016-02-08 12:26:46.125 039 12568.23 48.33 54528.00 88888.00 2016-02-08 12:26:46.250 039 12568.17 48.35 54528.00 88888.00 2016-02-08 12:26:46.375 039 12568.25 48.38 54528.00 88888.00 2016-02-08 12:26:46.500 039 12568.23 48.38 54528.00 88888.00 2016-02-08 12:26:46.625 039 12568.20 48.33 54528.00 88888.00 2016-02-08 12:26:46.750 039 12568.25 48.35 54528.00 88888.00 2016-02-08 12:26:46.875 039 12568.25 48.38 54528.00 88888.00 2016-02-08 12:26:47.000 039 12568.23 48.35 54527.97 88888.00 2016-02-08 12:26:47.125 039 12568.27 48.38 54528.00 88888.00 2016-02-08 12:26:47.250 039 12568.23 48.35 54528.00 88888.00 2016-02-08 12:26:47.375 039 12568.20 48.35 54528.00 88888.00 2016-02-08 12:26:47.500 039 12568.12 48.38 54528.03 88888.00 2016-02-08 12:26:47.625 039 12568.12 48.40 54528.03 88888.00 2016-02-08 12:26:47.750 039 12568.12 48.40 54528.00 88888.00 2016-02-08 12:26:47.875 039 12568.15 48.38 54528.00 88888.00 2016-02-08 12:26:48.000 039 12568.17 48.33 54528.00 88888.00 2016-02-08 12:26:48.125 039 12568.27 48.35 54527.97 88888.00 2016-02-08 12:26:48.250 039 12568.27 48.38 54527.97 88888.00 2016-02-08 12:26:48.375 039 12568.27 48.42 54528.00 88888.00 2016-02-08 12:26:48.500 039 12568.23 48.40 54528.03 88888.00 2016-02-08 12:26:48.625 039 12568.20 48.38 54528.00 88888.00 2016-02-08 12:26:48.750 039 12568.17 48.42 54528.00 88888.00 2016-02-08 12:26:48.875 039 12568.27 48.45 54528.03 88888.00 2016-02-08 12:26:49.000 039 12568.27 48.42 54528.00 88888.00 2016-02-08 12:26:49.125 039 12568.23 48.42 54528.03 88888.00 2016-02-08 12:26:49.250 039 12568.15 48.42 54528.00 88888.00 2016-02-08 12:26:49.375 039 12568.17 48.42 54528.00 88888.00 2016-02-08 12:26:49.500 039 12568.17 48.40 54528.03 88888.00 2016-02-08 12:26:49.625 039 12568.25 48.40 54528.00 88888.00 2016-02-08 12:26:49.750 039 12568.27 48.42 54528.00 88888.00 2016-02-08 12:26:49.875 039 12568.27 48.40 54528.00 88888.00 2016-02-08 12:26:50.000 039 12568.25 48.38 54527.97 88888.00 2016-02-08 12:26:50.125 039 12568.23 48.40 54527.97 88888.00 2016-02-08 12:26:50.250 039 12568.20 48.38 54528.00 88888.00 2016-02-08 12:26:50.375 039 12568.17 48.40 54528.00 88888.00 2016-02-08 12:26:50.500 039 12568.25 48.40 54528.00 88888.00 2016-02-08 12:26:50.625 039 12568.30 48.38 54527.97 88888.00 2016-02-08 12:26:50.750 039 12568.30 48.38 54527.97 88888.00 2016-02-08 12:26:50.875 039 12568.17 48.40 54527.97 88888.00 2016-02-08 12:26:51.000 039 12568.17 48.40 54527.95 88888.00 2016-02-08 12:26:51.125 039 12568.23 48.42 54527.97 88888.00 2016-02-08 12:26:51.250 039 12568.23 48.40 54528.00 88888.00 2016-02-08 12:26:51.375 039 12568.20 48.38 54527.97 88888.00 2016-02-08 12:26:51.500 039 12568.25 48.38 54528.00 88888.00 2016-02-08 12:26:51.625 039 12568.33 48.40 54528.00 88888.00 2016-02-08 12:26:51.750 039 12568.33 48.40 54528.00 88888.00 2016-02-08 12:26:51.875 039 12568.35 48.38 54528.00 88888.00 2016-02-08 12:26:52.000 039 12568.33 48.38 54528.00 88888.00 2016-02-08 12:26:52.125 039 12568.35 48.38 54528.00 88888.00 2016-02-08 12:26:52.250 039 12568.25 48.38 54528.03 88888.00 2016-02-08 12:26:52.375 039 12568.25 48.42 54528.00 88888.00 2016-02-08 12:26:52.500 039 12568.25 48.42 54528.00 88888.00 2016-02-08 12:26:52.625 039 12568.25 48.38 54528.00 88888.00 2016-02-08 12:26:52.750 039 12568.17 48.38 54528.00 88888.00 2016-02-08 12:26:52.875 039 12568.17 48.38 54528.00 88888.00 2016-02-08 12:26:53.000 039 12568.23 48.40 54527.97 88888.00 2016-02-08 12:26:53.125 039 12568.27 48.42 54527.95 88888.00 2016-02-08 12:26:53.250 039 12568.27 48.40 54528.00 88888.00 2016-02-08 12:26:53.375 039 12568.23 48.40 54527.97 88888.00 2016-02-08 12:26:53.500 039 12568.20 48.40 54528.00 88888.00 2016-02-08 12:26:53.625 039 12568.20 48.40 54528.03 88888.00 2016-02-08 12:26:53.750 039 12568.17 48.40 54528.03 88888.00 2016-02-08 12:26:53.875 039 12568.15 48.40 54528.00 88888.00 2016-02-08 12:26:54.000 039 12568.12 48.38 54528.00 88888.00 2016-02-08 12:26:54.125 039 12568.17 48.35 54528.00 88888.00 2016-02-08 12:26:54.250 039 12568.17 48.38 54528.00 88888.00 2016-02-08 12:26:54.375 039 12568.20 48.38 54528.00 88888.00 2016-02-08 12:26:54.500 039 12568.15 48.40 54528.03 88888.00 2016-02-08 12:26:54.625 039 12568.17 48.40 54528.03 88888.00 2016-02-08 12:26:54.750 039 12568.17 48.40 54528.00 88888.00 2016-02-08 12:26:54.875 039 12568.15 48.40 54528.03 88888.00 2016-02-08 12:26:55.000 039 12568.23 48.40 54527.97 88888.00 2016-02-08 12:26:55.125 039 12568.25 48.42 54528.00 88888.00 2016-02-08 12:26:55.250 039 12568.20 48.42 54528.03 88888.00 2016-02-08 12:26:55.375 039 12568.23 48.40 54528.00 88888.00 2016-02-08 12:26:55.500 039 12568.23 48.40 54528.00 88888.00 2016-02-08 12:26:55.625 039 12568.10 48.42 54528.00 88888.00 2016-02-08 12:26:55.750 039 12568.05 48.45 54528.00 88888.00 2016-02-08 12:26:55.875 039 12568.12 48.42 54528.03 88888.00 2016-02-08 12:26:56.000 039 12568.15 48.42 54528.00 88888.00 2016-02-08 12:26:56.125 039 12568.17 48.42 54528.00 88888.00 2016-02-08 12:26:56.250 039 12568.17 48.40 54528.00 88888.00 2016-02-08 12:26:56.375 039 12568.12 48.40 54528.00 88888.00 2016-02-08 12:26:56.500 039 12568.12 48.42 54528.03 88888.00 2016-02-08 12:26:56.625 039 12568.12 48.42 54528.00 88888.00 2016-02-08 12:26:56.750 039 12568.08 48.38 54528.00 88888.00 2016-02-08 12:26:56.875 039 12568.02 48.38 54528.00 88888.00 2016-02-08 12:26:57.000 039 12568.08 48.42 54528.00 88888.00 2016-02-08 12:26:57.125 039 12568.08 48.42 54528.00 88888.00 2016-02-08 12:26:57.250 039 12568.00 48.42 54528.00 88888.00 2016-02-08 12:26:57.375 039 12568.08 48.42 54527.97 88888.00 2016-02-08 12:26:57.500 039 12568.10 48.45 54527.97 88888.00 2016-02-08 12:26:57.625 039 12568.05 48.42 54527.97 88888.00 2016-02-08 12:26:57.750 039 12568.08 48.42 54528.00 88888.00 2016-02-08 12:26:57.875 039 12568.08 48.42 54528.03 88888.00 2016-02-08 12:26:58.000 039 12568.12 48.42 54527.97 88888.00 2016-02-08 12:26:58.125 039 12568.15 48.40 54527.97 88888.00 2016-02-08 12:26:58.250 039 12568.08 48.40 54527.97 88888.00 2016-02-08 12:26:58.375 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:26:58.500 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:26:58.625 039 12568.10 48.48 54527.97 88888.00 2016-02-08 12:26:58.750 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:26:58.875 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:26:59.000 039 12568.15 48.45 54528.00 88888.00 2016-02-08 12:26:59.125 039 12568.15 48.48 54528.03 88888.00 2016-02-08 12:26:59.250 039 12568.12 48.45 54528.00 88888.00 2016-02-08 12:26:59.375 039 12568.12 48.45 54528.00 88888.00 2016-02-08 12:26:59.500 039 12568.12 48.42 54528.00 88888.00 2016-02-08 12:26:59.625 039 12568.12 48.45 54528.03 88888.00 2016-02-08 12:26:59.750 039 12568.10 48.48 54528.03 88888.00 2016-02-08 12:26:59.875 039 12568.12 48.50 54528.00 88888.00 2016-02-08 12:27:00.000 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:27:00.125 039 12568.05 48.45 54528.00 88888.00 2016-02-08 12:27:00.250 039 12568.02 48.42 54528.00 88888.00 2016-02-08 12:27:00.375 039 12568.05 48.45 54528.00 88888.00 2016-02-08 12:27:00.500 039 12568.10 48.48 54528.00 88888.00 2016-02-08 12:27:00.625 039 12568.12 48.50 54528.00 88888.00 2016-02-08 12:27:00.750 039 12568.08 48.48 54528.00 88888.00 2016-02-08 12:27:00.875 039 12567.98 48.48 54528.00 88888.00 2016-02-08 12:27:01.000 039 12567.95 48.48 54528.00 88888.00 2016-02-08 12:27:01.125 039 12567.92 48.45 54527.97 88888.00 2016-02-08 12:27:01.250 039 12567.95 48.45 54528.00 88888.00 2016-02-08 12:27:01.375 039 12568.02 48.48 54527.97 88888.00 2016-02-08 12:27:01.500 039 12567.98 48.48 54527.97 88888.00 2016-02-08 12:27:01.625 039 12567.90 48.48 54527.97 88888.00 2016-02-08 12:27:01.750 039 12567.92 48.48 54528.00 88888.00 2016-02-08 12:27:01.875 039 12568.02 48.45 54528.03 88888.00 2016-02-08 12:27:02.000 039 12568.08 48.48 54528.00 88888.00 2016-02-08 12:27:02.125 039 12568.08 48.48 54528.00 88888.00 2016-02-08 12:27:02.250 039 12568.00 48.42 54528.03 88888.00 2016-02-08 12:27:02.375 039 12568.02 48.45 54528.00 88888.00 2016-02-08 12:27:02.500 039 12568.08 48.48 54528.00 88888.00 2016-02-08 12:27:02.625 039 12568.10 48.45 54528.00 88888.00 2016-02-08 12:27:02.750 039 12568.08 48.45 54528.03 88888.00 2016-02-08 12:27:02.875 039 12568.05 48.50 54528.03 88888.00 2016-02-08 12:27:03.000 039 12568.05 48.48 54528.00 88888.00 2016-02-08 12:27:03.125 039 12568.02 48.48 54528.00 88888.00 2016-02-08 12:27:03.250 039 12568.05 48.48 54528.00 88888.00 2016-02-08 12:27:03.375 039 12568.05 48.45 54528.00 88888.00 2016-02-08 12:27:03.500 039 12567.92 48.45 54528.00 88888.00 2016-02-08 12:27:03.625 039 12567.95 48.42 54528.00 88888.00 2016-02-08 12:27:03.750 039 12568.05 48.42 54528.00 88888.00 2016-02-08 12:27:03.875 039 12568.05 48.42 54528.00 88888.00 2016-02-08 12:27:04.000 039 12568.02 48.45 54527.97 88888.00 2016-02-08 12:27:04.125 039 12568.05 48.45 54527.95 88888.00 2016-02-08 12:27:04.250 039 12568.08 48.48 54527.97 88888.00 2016-02-08 12:27:04.375 039 12568.20 48.50 54527.97 88888.00 2016-02-08 12:27:04.500 039 12568.12 48.50 54527.95 88888.00 2016-02-08 12:27:04.625 039 12568.02 48.48 54527.95 88888.00 2016-02-08 12:27:04.750 039 12567.98 48.50 54527.97 88888.00 2016-02-08 12:27:04.875 039 12567.98 48.52 54527.97 88888.00 2016-02-08 12:27:05.000 039 12567.98 48.50 54527.97 88888.00 2016-02-08 12:27:05.125 039 12567.98 48.45 54527.97 88888.00 2016-02-08 12:27:05.250 039 12567.98 48.42 54528.00 88888.00 2016-02-08 12:27:05.375 039 12567.98 48.42 54528.00 88888.00 2016-02-08 12:27:05.500 039 12567.95 48.42 54527.97 88888.00 2016-02-08 12:27:05.625 039 12567.98 48.45 54527.95 88888.00 2016-02-08 12:27:05.750 039 12568.00 48.42 54527.95 88888.00 2016-02-08 12:27:05.875 039 12567.98 48.42 54527.95 88888.00 2016-02-08 12:27:06.000 039 12568.00 48.42 54527.95 88888.00 2016-02-08 12:27:06.125 039 12568.05 48.48 54527.97 88888.00 2016-02-08 12:27:06.250 039 12568.05 48.48 54527.97 88888.00 2016-02-08 12:27:06.375 039 12568.05 48.48 54527.97 88888.00 2016-02-08 12:27:06.500 039 12568.05 48.48 54527.97 88888.00 2016-02-08 12:27:06.625 039 12568.05 48.48 54527.93 88888.00 2016-02-08 12:27:06.750 039 12568.00 48.48 54527.95 88888.00 2016-02-08 12:27:06.875 039 12568.00 48.48 54527.95 88888.00 2016-02-08 12:27:07.000 039 12568.00 48.50 54527.95 88888.00 2016-02-08 12:27:07.125 039 12568.02 48.48 54527.97 88888.00 2016-02-08 12:27:07.250 039 12568.05 48.48 54527.97 88888.00 2016-02-08 12:27:07.375 039 12568.02 48.48 54527.97 88888.00 2016-02-08 12:27:07.500 039 12567.98 48.50 54527.97 88888.00 2016-02-08 12:27:07.625 039 12567.95 48.48 54527.95 88888.00 2016-02-08 12:27:07.750 039 12567.98 48.45 54527.95 88888.00 2016-02-08 12:27:07.875 039 12568.00 48.48 54527.97 88888.00 2016-02-08 12:27:08.000 039 12567.98 48.42 54527.95 88888.00 2016-02-08 12:27:08.125 039 12567.98 48.45 54527.97 88888.00 2016-02-08 12:27:08.250 039 12567.90 48.45 54527.97 88888.00 2016-02-08 12:27:08.375 039 12567.95 48.48 54527.97 88888.00 2016-02-08 12:27:08.500 039 12567.98 48.48 54527.97 88888.00 2016-02-08 12:27:08.625 039 12568.02 48.45 54527.95 88888.00 2016-02-08 12:27:08.750 039 12568.10 48.45 54527.95 88888.00 2016-02-08 12:27:08.875 039 12568.02 48.45 54527.95 88888.00 2016-02-08 12:27:09.000 039 12567.95 48.45 54527.95 88888.00 2016-02-08 12:27:09.125 039 12567.95 48.45 54527.97 88888.00 2016-02-08 12:27:09.250 039 12567.90 48.45 54527.97 88888.00 2016-02-08 12:27:09.375 039 12567.98 48.45 54527.95 88888.00 2016-02-08 12:27:09.500 039 12567.92 48.42 54527.93 88888.00 2016-02-08 12:27:09.625 039 12567.90 48.45 54527.95 88888.00 2016-02-08 12:27:09.750 039 12567.98 48.48 54527.95 88888.00 2016-02-08 12:27:09.875 039 12568.00 48.45 54527.97 88888.00 2016-02-08 12:27:10.000 039 12568.00 48.48 54527.95 88888.00 2016-02-08 12:27:10.125 039 12567.98 48.45 54527.95 88888.00 2016-02-08 12:27:10.250 039 12567.95 48.42 54527.95 88888.00 2016-02-08 12:27:10.375 039 12567.98 48.45 54527.95 88888.00 2016-02-08 12:27:10.500 039 12567.95 48.48 54527.93 88888.00 2016-02-08 12:27:10.625 039 12567.95 48.50 54527.95 88888.00 2016-02-08 12:27:10.750 039 12567.90 48.52 54527.95 88888.00 2016-02-08 12:27:10.875 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:11.000 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:11.125 039 12567.90 48.52 54527.93 88888.00 2016-02-08 12:27:11.250 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:11.375 039 12567.92 48.50 54527.93 88888.00 2016-02-08 12:27:11.500 039 12567.88 48.48 54527.93 88888.00 2016-02-08 12:27:11.625 039 12567.88 48.52 54527.95 88888.00 2016-02-08 12:27:11.750 039 12567.92 48.52 54527.95 88888.00 2016-02-08 12:27:11.875 039 12567.92 48.52 54527.95 88888.00 2016-02-08 12:27:12.000 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:12.125 039 12567.88 48.52 54527.95 88888.00 2016-02-08 12:27:12.250 039 12567.83 48.52 54527.95 88888.00 2016-02-08 12:27:12.375 039 12567.85 48.50 54527.93 88888.00 2016-02-08 12:27:12.500 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:12.625 039 12567.88 48.50 54527.93 88888.00 2016-02-08 12:27:12.750 039 12567.85 48.50 54527.90 88888.00 2016-02-08 12:27:12.875 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:13.000 039 12567.90 48.50 54527.93 88888.00 2016-02-08 12:27:13.125 039 12567.85 48.50 54527.93 88888.00 2016-02-08 12:27:13.250 039 12567.83 48.50 54527.93 88888.00 2016-02-08 12:27:13.375 039 12567.88 48.52 54527.90 88888.00 2016-02-08 12:27:13.500 039 12567.92 48.55 54527.90 88888.00 2016-02-08 12:27:13.625 039 12567.92 48.52 54527.93 88888.00 2016-02-08 12:27:13.750 039 12567.88 48.55 54527.93 88888.00 2016-02-08 12:27:13.875 039 12567.83 48.55 54527.93 88888.00 2016-02-08 12:27:14.000 039 12567.90 48.50 54527.90 88888.00 2016-02-08 12:27:14.125 039 12567.95 48.48 54527.90 88888.00 2016-02-08 12:27:14.250 039 12567.88 48.50 54527.93 88888.00 2016-02-08 12:27:14.375 039 12567.80 48.55 54527.93 88888.00 2016-02-08 12:27:14.500 039 12567.75 48.55 54527.88 88888.00 2016-02-08 12:27:14.625 039 12567.70 48.58 54527.88 88888.00 2016-02-08 12:27:14.750 039 12567.67 48.55 54527.88 88888.00 2016-02-08 12:27:14.875 039 12567.70 48.55 54527.93 88888.00 2016-02-08 12:27:15.000 039 12567.77 48.55 54527.90 88888.00 2016-02-08 12:27:15.125 039 12567.80 48.55 54527.90 88888.00 2016-02-08 12:27:15.250 039 12567.83 48.55 54527.90 88888.00 2016-02-08 12:27:15.375 039 12567.85 48.58 54527.93 88888.00 2016-02-08 12:27:15.500 039 12567.77 48.55 54527.90 88888.00 2016-02-08 12:27:15.625 039 12567.75 48.55 54527.90 88888.00 2016-02-08 12:27:15.750 039 12567.77 48.55 54527.93 88888.00 2016-02-08 12:27:15.875 039 12567.83 48.52 54527.93 88888.00 2016-02-08 12:27:16.000 039 12567.83 48.55 54527.93 88888.00 2016-02-08 12:27:16.125 039 12567.83 48.55 54527.93 88888.00 2016-02-08 12:27:16.250 039 12567.83 48.52 54527.93 88888.00 2016-02-08 12:27:16.375 039 12567.85 48.52 54527.93 88888.00 2016-02-08 12:27:16.500 039 12567.83 48.50 54527.90 88888.00 2016-02-08 12:27:16.625 039 12567.85 48.58 54527.88 88888.00 2016-02-08 12:27:16.750 039 12567.83 48.55 54527.88 88888.00 2016-02-08 12:27:16.875 039 12567.77 48.55 54527.90 88888.00 2016-02-08 12:27:17.000 039 12567.75 48.52 54527.88 88888.00 2016-02-08 12:27:17.125 039 12567.83 48.52 54527.90 88888.00 2016-02-08 12:27:17.250 039 12567.85 48.50 54527.90 88888.00 2016-02-08 12:27:17.375 039 12567.88 48.52 54527.90 88888.00 2016-02-08 12:27:17.500 039 12567.80 48.55 54527.90 88888.00 2016-02-08 12:27:17.625 039 12567.77 48.55 54527.90 88888.00 2016-02-08 12:27:17.750 039 12567.75 48.52 54527.90 88888.00 2016-02-08 12:27:17.875 039 12567.77 48.52 54527.90 88888.00 2016-02-08 12:27:18.000 039 12567.83 48.52 54527.88 88888.00 2016-02-08 12:27:18.125 039 12567.83 48.52 54527.85 88888.00 2016-02-08 12:27:18.250 039 12567.75 48.50 54527.82 88888.00 2016-02-08 12:27:18.375 039 12567.77 48.52 54527.85 88888.00 2016-02-08 12:27:18.500 039 12567.80 48.55 54527.88 88888.00 2016-02-08 12:27:18.625 039 12567.85 48.58 54527.88 88888.00 2016-02-08 12:27:18.750 039 12567.85 48.52 54527.85 88888.00 2016-02-08 12:27:18.875 039 12567.88 48.52 54527.88 88888.00 2016-02-08 12:27:19.000 039 12567.83 48.52 54527.82 88888.00 2016-02-08 12:27:19.125 039 12567.83 48.52 54527.88 88888.00 2016-02-08 12:27:19.250 039 12567.83 48.52 54527.85 88888.00 2016-02-08 12:27:19.375 039 12567.85 48.55 54527.82 88888.00 2016-02-08 12:27:19.500 039 12567.85 48.55 54527.82 88888.00 2016-02-08 12:27:19.625 039 12567.90 48.55 54527.85 88888.00 2016-02-08 12:27:19.750 039 12567.98 48.55 54527.85 88888.00 2016-02-08 12:27:19.875 039 12567.90 48.58 54527.88 88888.00 2016-02-08 12:27:20.000 039 12567.90 48.58 54527.88 88888.00 2016-02-08 12:27:20.125 039 12567.88 48.55 54527.88 88888.00 2016-02-08 12:27:20.250 039 12567.80 48.55 54527.88 88888.00 2016-02-08 12:27:20.375 039 12567.88 48.55 54527.88 88888.00 2016-02-08 12:27:20.500 039 12567.92 48.55 54527.85 88888.00 2016-02-08 12:27:20.625 039 12567.98 48.55 54527.85 88888.00 2016-02-08 12:27:20.750 039 12567.98 48.55 54527.85 88888.00 2016-02-08 12:27:20.875 039 12567.90 48.52 54527.85 88888.00 2016-02-08 12:27:21.000 039 12567.85 48.52 54527.85 88888.00 2016-02-08 12:27:21.125 039 12567.95 48.52 54527.88 88888.00 2016-02-08 12:27:21.250 039 12567.95 48.52 54527.85 88888.00 2016-02-08 12:27:21.375 039 12567.95 48.52 54527.88 88888.00 2016-02-08 12:27:21.500 039 12567.95 48.52 54527.88 88888.00 2016-02-08 12:27:21.625 039 12567.92 48.52 54527.88 88888.00 2016-02-08 12:27:21.750 039 12567.88 48.50 54527.82 88888.00 2016-02-08 12:27:21.875 039 12567.88 48.52 54527.80 88888.00 2016-02-08 12:27:22.000 039 12567.88 48.50 54527.82 88888.00 2016-02-08 12:27:22.125 039 12567.88 48.52 54527.82 88888.00 2016-02-08 12:27:22.250 039 12567.90 48.55 54527.82 88888.00 2016-02-08 12:27:22.375 039 12567.90 48.58 54527.80 88888.00 2016-02-08 12:27:22.500 039 12567.90 48.52 54527.82 88888.00 2016-02-08 12:27:22.625 039 12567.95 48.50 54527.85 88888.00 2016-02-08 12:27:22.750 039 12568.00 48.50 54527.88 88888.00 2016-02-08 12:27:22.875 039 12567.95 48.48 54527.88 88888.00 2016-02-08 12:27:23.000 039 12567.92 48.48 54527.85 88888.00 2016-02-08 12:27:23.125 039 12567.95 48.52 54527.82 88888.00 2016-02-08 12:27:23.250 039 12567.95 48.52 54527.82 88888.00 2016-02-08 12:27:23.375 039 12567.98 48.52 54527.82 88888.00 2016-02-08 12:27:23.500 039 12567.92 48.50 54527.82 88888.00 2016-02-08 12:27:23.625 039 12567.98 48.52 54527.82 88888.00 2016-02-08 12:27:23.750 039 12567.98 48.52 54527.80 88888.00 2016-02-08 12:27:23.875 039 12567.92 48.50 54527.80 88888.00 2016-02-08 12:27:24.000 039 12567.88 48.48 54527.80 88888.00 2016-02-08 12:27:24.125 039 12567.92 48.48 54527.80 88888.00 2016-02-08 12:27:24.250 039 12567.98 48.48 54527.80 88888.00 2016-02-08 12:27:24.375 039 12567.98 48.50 54527.82 88888.00 2016-02-08 12:27:24.500 039 12567.92 48.52 54527.80 88888.00 2016-02-08 12:27:24.625 039 12567.92 48.50 54527.82 88888.00 2016-02-08 12:27:24.750 039 12567.95 48.48 54527.80 88888.00 2016-02-08 12:27:24.875 039 12568.00 48.48 54527.80 88888.00 2016-02-08 12:27:25.000 039 12568.05 48.50 54527.82 88888.00 2016-02-08 12:27:25.125 039 12567.98 48.48 54527.82 88888.00 2016-02-08 12:27:25.250 039 12567.90 48.48 54527.82 88888.00 2016-02-08 12:27:25.375 039 12567.92 48.48 54527.82 88888.00 2016-02-08 12:27:25.500 039 12567.90 48.48 54527.82 88888.00 2016-02-08 12:27:25.625 039 12567.88 48.50 54527.80 88888.00 2016-02-08 12:27:25.750 039 12567.92 48.50 54527.85 88888.00 2016-02-08 12:27:25.875 039 12567.98 48.50 54527.82 88888.00 2016-02-08 12:27:26.000 039 12567.95 48.50 54527.85 88888.00 2016-02-08 12:27:26.125 039 12567.98 48.50 54527.85 88888.00 2016-02-08 12:27:26.250 039 12567.98 48.50 54527.85 88888.00 2016-02-08 12:27:26.375 039 12567.98 48.48 54527.85 88888.00 2016-02-08 12:27:26.500 039 12568.00 48.48 54527.80 88888.00 2016-02-08 12:27:26.625 039 12567.98 48.50 54527.80 88888.00 2016-02-08 12:27:26.750 039 12567.95 48.50 54527.80 88888.00 2016-02-08 12:27:26.875 039 12567.92 48.45 54527.78 88888.00 2016-02-08 12:27:27.000 039 12567.92 48.50 54527.80 88888.00 2016-02-08 12:27:27.125 039 12567.92 48.52 54527.85 88888.00 2016-02-08 12:27:27.250 039 12567.92 48.50 54527.85 88888.00 2016-02-08 12:27:27.375 039 12567.92 48.48 54527.82 88888.00 2016-02-08 12:27:27.500 039 12567.95 48.45 54527.80 88888.00 2016-02-08 12:27:27.625 039 12567.92 48.48 54527.80 88888.00 2016-02-08 12:27:27.750 039 12567.90 48.50 54527.82 88888.00 2016-02-08 12:27:27.875 039 12567.95 48.48 54527.82 88888.00 2016-02-08 12:27:28.000 039 12567.98 48.45 54527.80 88888.00 2016-02-08 12:27:28.125 039 12567.95 48.45 54527.82 88888.00 2016-02-08 12:27:28.250 039 12567.92 48.45 54527.82 88888.00 2016-02-08 12:27:28.375 039 12567.98 48.45 54527.85 88888.00 2016-02-08 12:27:28.500 039 12568.05 48.48 54527.85 88888.00 2016-02-08 12:27:28.625 039 12568.05 48.48 54527.88 88888.00 2016-02-08 12:27:28.750 039 12568.00 48.45 54527.82 88888.00 2016-02-08 12:27:28.875 039 12568.00 48.45 54527.82 88888.00 2016-02-08 12:27:29.000 039 12568.02 48.45 54527.82 88888.00 2016-02-08 12:27:29.125 039 12568.08 48.45 54527.82 88888.00 2016-02-08 12:27:29.250 039 12568.08 48.45 54527.82 88888.00 2016-02-08 12:27:29.375 039 12568.10 48.45 54527.80 88888.00 2016-02-08 12:27:29.500 039 12568.12 48.48 54527.82 88888.00 2016-02-08 12:27:29.625 039 12568.17 48.48 54527.82 88888.00 2016-02-08 12:27:29.750 039 12568.20 48.50 54527.82 88888.00 2016-02-08 12:27:29.875 039 12568.17 48.48 54527.80 88888.00 2016-02-08 12:27:30.000 039 12568.20 48.48 54527.82 88888.00 2016-02-08 12:27:30.125 039 12568.23 48.48 54527.85 88888.00 2016-02-08 12:27:30.250 039 12568.23 48.48 54527.82 88888.00 2016-02-08 12:27:30.375 039 12568.27 48.48 54527.80 88888.00 2016-02-08 12:27:30.500 039 12568.25 48.45 54527.80 88888.00 2016-02-08 12:27:30.625 039 12568.23 48.48 54527.82 88888.00 2016-02-08 12:27:30.750 039 12568.17 48.45 54527.82 88888.00 2016-02-08 12:27:30.875 039 12568.15 48.48 54527.82 88888.00 2016-02-08 12:27:31.000 039 12568.10 48.48 54527.80 88888.00 2016-02-08 12:27:31.125 039 12568.08 48.45 54527.78 88888.00 2016-02-08 12:27:31.250 039 12568.10 48.42 54527.82 88888.00 2016-02-08 12:27:31.375 039 12568.20 48.42 54527.85 88888.00 2016-02-08 12:27:31.500 039 12568.25 48.45 54527.80 88888.00 2016-02-08 12:27:31.625 039 12568.25 48.45 54527.82 88888.00 2016-02-08 12:27:31.750 039 12568.27 48.48 54527.82 88888.00 2016-02-08 12:27:31.875 039 12568.30 48.48 54527.80 88888.00 2016-02-08 12:27:32.000 039 12568.27 48.48 54527.75 88888.00 2016-02-08 12:27:32.125 039 12568.23 48.45 54527.78 88888.00 2016-02-08 12:27:32.250 039 12568.23 48.48 54527.80 88888.00 2016-02-08 12:27:32.375 039 12568.30 48.48 54527.80 88888.00 2016-02-08 12:27:32.500 039 12568.35 48.45 54527.78 88888.00 2016-02-08 12:27:32.625 039 12568.33 48.45 54527.78 88888.00 2016-02-08 12:27:32.750 039 12568.35 48.48 54527.78 88888.00 2016-02-08 12:27:32.875 039 12568.38 48.45 54527.80 88888.00 2016-02-08 12:27:33.000 039 12568.38 48.45 54527.78 88888.00 2016-02-08 12:27:33.125 039 12568.35 48.48 54527.78 88888.00 2016-02-08 12:27:33.250 039 12568.35 48.42 54527.78 88888.00 2016-02-08 12:27:33.375 039 12568.38 48.42 54527.75 88888.00 2016-02-08 12:27:33.500 039 12568.38 48.45 54527.75 88888.00 2016-02-08 12:27:33.625 039 12568.35 48.45 54527.80 88888.00 2016-02-08 12:27:33.750 039 12568.30 48.45 54527.78 88888.00 2016-02-08 12:27:33.875 039 12568.23 48.42 54527.75 88888.00 2016-02-08 12:27:34.000 039 12568.27 48.45 54527.78 88888.00 2016-02-08 12:27:34.125 039 12568.30 48.45 54527.78 88888.00 2016-02-08 12:27:34.250 039 12568.30 48.48 54527.80 88888.00 2016-02-08 12:27:34.375 039 12568.33 48.45 54527.75 88888.00 2016-02-08 12:27:34.500 039 12568.27 48.45 54527.75 88888.00 2016-02-08 12:27:34.625 039 12568.25 48.48 54527.78 88888.00 2016-02-08 12:27:34.750 039 12568.27 48.45 54527.78 88888.00 2016-02-08 12:27:34.875 039 12568.35 48.48 54527.78 88888.00 2016-02-08 12:27:35.000 039 12568.40 48.48 54527.78 88888.00 2016-02-08 12:27:35.125 039 12568.40 48.50 54527.78 88888.00 2016-02-08 12:27:35.250 039 12568.38 48.48 54527.75 88888.00 2016-02-08 12:27:35.375 039 12568.33 48.48 54527.78 88888.00 2016-02-08 12:27:35.500 039 12568.35 48.48 54527.78 88888.00 2016-02-08 12:27:35.625 039 12568.40 48.48 54527.75 88888.00 2016-02-08 12:27:35.750 039 12568.42 48.50 54527.75 88888.00 2016-02-08 12:27:35.875 039 12568.40 48.50 54527.75 88888.00 2016-02-08 12:27:36.000 039 12568.38 48.50 54527.78 88888.00 2016-02-08 12:27:36.125 039 12568.40 48.50 54527.80 88888.00 2016-02-08 12:27:36.250 039 12568.48 48.50 54527.78 88888.00 2016-02-08 12:27:36.375 039 12568.45 48.48 54527.72 88888.00 2016-02-08 12:27:36.500 039 12568.45 48.50 54527.72 88888.00 2016-02-08 12:27:36.625 039 12568.48 48.50 54527.75 88888.00 2016-02-08 12:27:36.750 039 12568.52 48.50 54527.78 88888.00 2016-02-08 12:27:36.875 039 12568.58 48.52 54527.78 88888.00 2016-02-08 12:27:37.000 039 12568.58 48.50 54527.75 88888.00 2016-02-08 12:27:37.125 039 12568.55 48.50 54527.75 88888.00 2016-02-08 12:27:37.250 039 12568.50 48.52 54527.75 88888.00 2016-02-08 12:27:37.375 039 12568.50 48.58 54527.75 88888.00 2016-02-08 12:27:37.500 039 12568.50 48.55 54527.75 88888.00 2016-02-08 12:27:37.625 039 12568.50 48.50 54527.75 88888.00 2016-02-08 12:27:37.750 039 12568.52 48.52 54527.75 88888.00 2016-02-08 12:27:37.875 039 12568.52 48.55 54527.75 88888.00 2016-02-08 12:27:38.000 039 12568.50 48.52 54527.72 88888.00 2016-02-08 12:27:38.125 039 12568.42 48.52 54527.72 88888.00 2016-02-08 12:27:38.250 039 12568.40 48.50 54527.78 88888.00 2016-02-08 12:27:38.375 039 12568.48 48.52 54527.78 88888.00 2016-02-08 12:27:38.500 039 12568.58 48.55 54527.75 88888.00 2016-02-08 12:27:38.625 039 12568.55 48.58 54527.72 88888.00 2016-02-08 12:27:38.750 039 12568.55 48.58 54527.72 88888.00 2016-02-08 12:27:38.875 039 12568.50 48.55 54527.75 88888.00 2016-02-08 12:27:39.000 039 12568.45 48.55 54527.70 88888.00 2016-02-08 12:27:39.125 039 12568.45 48.58 54527.70 88888.00 2016-02-08 12:27:39.250 039 12568.48 48.55 54527.72 88888.00 2016-02-08 12:27:39.375 039 12568.52 48.58 54527.70 88888.00 2016-02-08 12:27:39.500 039 12568.55 48.55 54527.72 88888.00 2016-02-08 12:27:39.625 039 12568.50 48.55 54527.75 88888.00 2016-02-08 12:27:39.750 039 12568.42 48.58 54527.78 88888.00 2016-02-08 12:27:39.875 039 12568.40 48.55 54527.78 88888.00 2016-02-08 12:27:40.000 039 12568.42 48.58 54527.78 88888.00 2016-02-08 12:27:40.125 039 12568.38 48.62 54527.75 88888.00 2016-02-08 12:27:40.250 039 12568.40 48.60 54527.75 88888.00 2016-02-08 12:27:40.375 039 12568.48 48.60 54527.75 88888.00 2016-02-08 12:27:40.500 039 12568.48 48.58 54527.78 88888.00 2016-02-08 12:27:40.625 039 12568.40 48.55 54527.78 88888.00 2016-02-08 12:27:40.750 039 12568.35 48.58 54527.78 88888.00 2016-02-08 12:27:40.875 039 12568.35 48.62 54527.78 88888.00 2016-02-08 12:27:41.000 039 12568.35 48.62 54527.78 88888.00 2016-02-08 12:27:41.125 039 12568.35 48.58 54527.80 88888.00 2016-02-08 12:27:41.250 039 12568.27 48.58 54527.80 88888.00 2016-02-08 12:27:41.375 039 12568.25 48.58 54527.78 88888.00 2016-02-08 12:27:41.500 039 12568.23 48.55 54527.75 88888.00 2016-02-08 12:27:41.625 039 12568.25 48.52 54527.75 88888.00 2016-02-08 12:27:41.750 039 12568.27 48.55 54527.80 88888.00 2016-02-08 12:27:41.875 039 12568.30 48.55 54527.80 88888.00 2016-02-08 12:27:42.000 039 12568.27 48.55 54527.78 88888.00 2016-02-08 12:27:42.125 039 12568.23 48.58 54527.80 88888.00 2016-02-08 12:27:42.250 039 12568.20 48.55 54527.78 88888.00 2016-02-08 12:27:42.375 039 12568.23 48.58 54527.78 88888.00 2016-02-08 12:27:42.500 039 12568.20 48.58 54527.80 88888.00 2016-02-08 12:27:42.625 039 12568.12 48.58 54527.78 88888.00 2016-02-08 12:27:42.750 039 12568.15 48.58 54527.78 88888.00 2016-02-08 12:27:42.875 039 12568.23 48.52 54527.80 88888.00 2016-02-08 12:27:43.000 039 12568.23 48.50 54527.75 88888.00 2016-02-08 12:27:43.125 039 12568.25 48.50 54527.75 88888.00 2016-02-08 12:27:43.250 039 12568.23 48.52 54527.80 88888.00 2016-02-08 12:27:43.375 039 12568.25 48.52 54527.82 88888.00 2016-02-08 12:27:43.500 039 12568.25 48.55 54527.80 88888.00 2016-02-08 12:27:43.625 039 12568.17 48.55 54527.82 88888.00 2016-02-08 12:27:43.750 039 12568.12 48.55 54527.80 88888.00 2016-02-08 12:27:43.875 039 12568.15 48.55 54527.85 88888.00 2016-02-08 12:27:44.000 039 12568.25 48.52 54527.85 88888.00 2016-02-08 12:27:44.125 039 12568.33 48.52 54527.85 88888.00 2016-02-08 12:27:44.250 039 12568.25 48.52 54527.88 88888.00 2016-02-08 12:27:44.375 039 12568.17 48.55 54527.82 88888.00 2016-02-08 12:27:44.500 039 12568.08 48.52 54527.80 88888.00 2016-02-08 12:27:44.625 039 12568.10 48.50 54527.80 88888.00 2016-02-08 12:27:44.750 039 12568.08 48.50 54527.80 88888.00 2016-02-08 12:27:44.875 039 12568.08 48.52 54527.80 88888.00 2016-02-08 12:27:45.000 039 12568.12 48.52 54527.78 88888.00 2016-02-08 12:27:45.125 039 12568.12 48.52 54527.80 88888.00 2016-02-08 12:27:45.250 039 12568.12 48.55 54527.80 88888.00 2016-02-08 12:27:45.375 039 12568.10 48.52 54527.80 88888.00 2016-02-08 12:27:45.500 039 12568.08 48.55 54527.82 88888.00 2016-02-08 12:27:45.625 039 12568.08 48.52 54527.82 88888.00 2016-02-08 12:27:45.750 039 12568.12 48.50 54527.80 88888.00 2016-02-08 12:27:45.875 039 12568.12 48.50 54527.80 88888.00 2016-02-08 12:27:46.000 039 12568.10 48.52 54527.78 88888.00 2016-02-08 12:27:46.125 039 12568.12 48.50 54527.78 88888.00 2016-02-08 12:27:46.250 039 12568.15 48.50 54527.82 88888.00 2016-02-08 12:27:46.375 039 12568.20 48.50 54527.82 88888.00 2016-02-08 12:27:46.500 039 12568.23 48.50 54527.78 88888.00 2016-02-08 12:27:46.625 039 12568.20 48.50 54527.75 88888.00 2016-02-08 12:27:46.750 039 12568.12 48.50 54527.75 88888.00 2016-02-08 12:27:46.875 039 12568.10 48.50 54527.78 88888.00 2016-02-08 12:27:47.000 039 12568.05 48.50 54527.75 88888.00 2016-02-08 12:27:47.125 039 12568.00 48.48 54527.78 88888.00 2016-02-08 12:27:47.250 039 12568.02 48.45 54527.78 88888.00 2016-02-08 12:27:47.375 039 12568.00 48.42 54527.75 88888.00 2016-02-08 12:27:47.500 039 12568.05 48.48 54527.78 88888.00 2016-02-08 12:27:47.625 039 12568.08 48.50 54527.78 88888.00 2016-02-08 12:27:47.750 039 12568.05 48.48 54527.80 88888.00 2016-02-08 12:27:47.875 039 12568.00 48.48 54527.82 88888.00 2016-02-08 12:27:48.000 039 12568.02 48.48 54527.82 88888.00 2016-02-08 12:27:48.125 039 12568.02 48.45 54527.78 88888.00 2016-02-08 12:27:48.250 039 12568.05 48.48 54527.80 88888.00 2016-02-08 12:27:48.375 039 12568.05 48.50 54527.82 88888.00 2016-02-08 12:27:48.500 039 12568.00 48.48 54527.82 88888.00 2016-02-08 12:27:48.625 039 12568.00 48.45 54527.80 88888.00 2016-02-08 12:27:48.750 039 12568.00 48.45 54527.80 88888.00 2016-02-08 12:27:48.875 039 12568.00 48.45 54527.80 88888.00 2016-02-08 12:27:49.000 039 12568.00 48.45 54527.80 88888.00 2016-02-08 12:27:49.125 039 12568.00 48.48 54527.78 88888.00 2016-02-08 12:27:49.250 039 12568.02 48.45 54527.78 88888.00 2016-02-08 12:27:49.375 039 12568.05 48.45 54527.78 88888.00 2016-02-08 12:27:49.500 039 12567.98 48.45 54527.78 88888.00 2016-02-08 12:27:49.625 039 12567.95 48.42 54527.78 88888.00 2016-02-08 12:27:49.750 039 12567.92 48.45 54527.80 88888.00 2016-02-08 12:27:49.875 039 12567.92 48.48 54527.80 88888.00 2016-02-08 12:27:50.000 039 12567.88 48.48 54527.80 88888.00 2016-02-08 12:27:50.125 039 12567.92 48.45 54527.80 88888.00 2016-02-08 12:27:50.250 039 12567.98 48.42 54527.78 88888.00 2016-02-08 12:27:50.375 039 12567.98 48.42 54527.78 88888.00 2016-02-08 12:27:50.500 039 12567.98 48.40 54527.78 88888.00 2016-02-08 12:27:50.625 039 12567.98 48.42 54527.78 88888.00 2016-02-08 12:27:50.750 039 12567.92 48.45 54527.78 88888.00 2016-02-08 12:27:50.875 039 12567.90 48.45 54527.78 88888.00 2016-02-08 12:27:51.000 039 12567.98 48.45 54527.75 88888.00 2016-02-08 12:27:51.125 039 12568.05 48.42 54527.78 88888.00 2016-02-08 12:27:51.250 039 12568.02 48.45 54527.75 88888.00 2016-02-08 12:27:51.375 039 12567.98 48.45 54527.75 88888.00 2016-02-08 12:27:51.500 039 12567.95 48.45 54527.72 88888.00 2016-02-08 12:27:51.625 039 12567.95 48.45 54527.75 88888.00 2016-02-08 12:27:51.750 039 12567.98 48.45 54527.75 88888.00 2016-02-08 12:27:51.875 039 12567.98 48.42 54527.75 88888.00 2016-02-08 12:27:52.000 039 12567.92 48.42 54527.72 88888.00 2016-02-08 12:27:52.125 039 12567.88 48.45 54527.78 88888.00 2016-02-08 12:27:52.250 039 12567.88 48.45 54527.80 88888.00 2016-02-08 12:27:52.375 039 12567.88 48.48 54527.80 88888.00 2016-02-08 12:27:52.500 039 12567.83 48.45 54527.80 88888.00 2016-02-08 12:27:52.625 039 12567.77 48.48 54527.82 88888.00 2016-02-08 12:27:52.750 039 12567.73 48.50 54527.78 88888.00 2016-02-08 12:27:52.875 039 12567.73 48.50 54527.78 88888.00 2016-02-08 12:27:53.000 039 12567.75 48.50 54527.75 88888.00 2016-02-08 12:27:53.125 039 12567.80 48.48 54527.78 88888.00 2016-02-08 12:27:53.250 039 12567.75 48.50 54527.75 88888.00 2016-02-08 12:27:53.375 039 12567.77 48.50 54527.75 88888.00 2016-02-08 12:27:53.500 039 12567.73 48.48 54527.75 88888.00 2016-02-08 12:27:53.625 039 12567.80 48.48 54527.75 88888.00 2016-02-08 12:27:53.750 039 12567.80 48.48 54527.75 88888.00 2016-02-08 12:27:53.875 039 12567.77 48.45 54527.75 88888.00 2016-02-08 12:27:54.000 039 12567.75 48.45 54527.75 88888.00 2016-02-08 12:27:54.125 039 12567.75 48.45 54527.78 88888.00 2016-02-08 12:27:54.250 039 12567.73 48.45 54527.80 88888.00 2016-02-08 12:27:54.375 039 12567.80 48.48 54527.78 88888.00 2016-02-08 12:27:54.500 039 12567.80 48.48 54527.75 88888.00 2016-02-08 12:27:54.625 039 12567.80 48.50 54527.75 88888.00 2016-02-08 12:27:54.750 039 12567.70 48.50 54527.72 88888.00 2016-02-08 12:27:54.875 039 12567.70 48.50 54527.75 88888.00 2016-02-08 12:27:55.000 039 12567.75 48.48 54527.75 88888.00 2016-02-08 12:27:55.125 039 12567.73 48.48 54527.80 88888.00 2016-02-08 12:27:55.250 039 12567.73 48.48 54527.80 88888.00 2016-02-08 12:27:55.375 039 12567.75 48.45 54527.78 88888.00 2016-02-08 12:27:55.500 039 12567.73 48.48 54527.78 88888.00 2016-02-08 12:27:55.625 039 12567.67 48.48 54527.78 88888.00 2016-02-08 12:27:55.750 039 12567.73 48.48 54527.78 88888.00 2016-02-08 12:27:55.875 039 12567.85 48.48 54527.75 88888.00 2016-02-08 12:27:56.000 039 12567.90 48.48 54527.72 88888.00 2016-02-08 12:27:56.125 039 12567.85 48.45 54527.72 88888.00 2016-02-08 12:27:56.250 039 12567.75 48.42 54527.75 88888.00 2016-02-08 12:27:56.375 039 12567.67 48.45 54527.72 88888.00 2016-02-08 12:27:56.500 039 12567.73 48.45 54527.72 88888.00 2016-02-08 12:27:56.625 039 12567.75 48.48 54527.72 88888.00 2016-02-08 12:27:56.750 039 12567.67 48.42 54527.72 88888.00 2016-02-08 12:27:56.875 039 12567.65 48.42 54527.70 88888.00 2016-02-08 12:27:57.000 039 12567.62 48.45 54527.70 88888.00 2016-02-08 12:27:57.125 039 12567.62 48.42 54527.72 88888.00 2016-02-08 12:27:57.250 039 12567.60 48.45 54527.70 88888.00 2016-02-08 12:27:57.375 039 12567.62 48.42 54527.70 88888.00 2016-02-08 12:27:57.500 039 12567.62 48.45 54527.70 88888.00 2016-02-08 12:27:57.625 039 12567.60 48.45 54527.68 88888.00 2016-02-08 12:27:57.750 039 12567.60 48.48 54527.70 88888.00 2016-02-08 12:27:57.875 039 12567.60 48.48 54527.70 88888.00 2016-02-08 12:27:58.000 039 12567.62 48.42 54527.68 88888.00 2016-02-08 12:27:58.125 039 12567.67 48.45 54527.70 88888.00 2016-02-08 12:27:58.250 039 12567.65 48.42 54527.70 88888.00 2016-02-08 12:27:58.375 039 12567.65 48.45 54527.68 88888.00 2016-02-08 12:27:58.500 039 12567.65 48.45 54527.70 88888.00 2016-02-08 12:27:58.625 039 12567.62 48.42 54527.68 88888.00 2016-02-08 12:27:58.750 039 12567.60 48.45 54527.70 88888.00 2016-02-08 12:27:58.875 039 12567.67 48.45 54527.70 88888.00 2016-02-08 12:27:59.000 039 12567.70 48.48 54527.68 88888.00 2016-02-08 12:27:59.125 039 12567.60 48.42 54527.65 88888.00 2016-02-08 12:27:59.250 039 12567.55 48.42 54527.65 88888.00 2016-02-08 12:27:59.375 039 12567.52 48.45 54527.68 88888.00 2016-02-08 12:27:59.500 039 12567.55 48.45 54527.68 88888.00 2016-02-08 12:27:59.625 039 12567.52 48.45 54527.68 88888.00 2016-02-08 12:27:59.750 039 12567.52 48.48 54527.65 88888.00 2016-02-08 12:27:59.875 039 12567.60 48.48 54527.65 88888.00 2016-02-08 12:28:00.000 039 12567.60 48.48 54527.68 88888.00 2016-02-08 12:28:00.125 039 12567.65 48.45 54527.62 88888.00 2016-02-08 12:28:00.250 039 12567.62 48.42 54527.62 88888.00 2016-02-08 12:28:00.375 039 12567.55 48.45 54527.60 88888.00 2016-02-08 12:28:00.500 039 12567.55 48.48 54527.60 88888.00 2016-02-08 12:28:00.625 039 12567.55 48.48 54527.60 88888.00 2016-02-08 12:28:00.750 039 12567.55 48.45 54527.62 88888.00 2016-02-08 12:28:00.875 039 12567.52 48.42 54527.57 88888.00 2016-02-08 12:28:01.000 039 12567.50 48.42 54527.60 88888.00 2016-02-08 12:28:01.125 039 12567.50 48.45 54527.62 88888.00 2016-02-08 12:28:01.250 039 12567.52 48.45 54527.62 88888.00 2016-02-08 12:28:01.375 039 12567.62 48.45 54527.62 88888.00 2016-02-08 12:28:01.500 039 12567.62 48.45 54527.65 88888.00 2016-02-08 12:28:01.625 039 12567.60 48.45 54527.62 88888.00 2016-02-08 12:28:01.750 039 12567.58 48.48 54527.62 88888.00 2016-02-08 12:28:01.875 039 12567.55 48.48 54527.65 88888.00 2016-02-08 12:28:02.000 039 12567.60 48.45 54527.62 88888.00 2016-02-08 12:28:02.125 039 12567.62 48.42 54527.60 88888.00 2016-02-08 12:28:02.250 039 12567.62 48.45 54527.60 88888.00 2016-02-08 12:28:02.375 039 12567.62 48.48 54527.60 88888.00 2016-02-08 12:28:02.500 039 12567.60 48.45 54527.60 88888.00 2016-02-08 12:28:02.625 039 12567.55 48.45 54527.57 88888.00 2016-02-08 12:28:02.750 039 12567.62 48.42 54527.57 88888.00 2016-02-08 12:28:02.875 039 12567.67 48.45 54527.57 88888.00 2016-02-08 12:28:03.000 039 12567.67 48.45 54527.60 88888.00 2016-02-08 12:28:03.125 039 12567.62 48.45 54527.60 88888.00 2016-02-08 12:28:03.250 039 12567.55 48.48 54527.60 88888.00 2016-02-08 12:28:03.375 039 12567.50 48.45 54527.60 88888.00 2016-02-08 12:28:03.500 039 12567.45 48.45 54527.60 88888.00 2016-02-08 12:28:03.625 039 12567.50 48.48 54527.60 88888.00 2016-02-08 12:28:03.750 039 12567.58 48.45 54527.57 88888.00 2016-02-08 12:28:03.875 039 12567.55 48.48 54527.55 88888.00 2016-02-08 12:28:04.000 039 12567.50 48.45 54527.55 88888.00 2016-02-08 12:28:04.125 039 12567.45 48.45 54527.57 88888.00 2016-02-08 12:28:04.250 039 12567.48 48.45 54527.60 88888.00 2016-02-08 12:28:04.375 039 12567.48 48.45 54527.57 88888.00 2016-02-08 12:28:04.500 039 12567.42 48.48 54527.57 88888.00 2016-02-08 12:28:04.625 039 12567.40 48.48 54527.57 88888.00 2016-02-08 12:28:04.750 039 12567.42 48.45 54527.55 88888.00 2016-02-08 12:28:04.875 039 12567.45 48.48 54527.57 88888.00 2016-02-08 12:28:05.000 039 12567.45 48.48 54527.57 88888.00 2016-02-08 12:28:05.125 039 12567.50 48.45 54527.55 88888.00 2016-02-08 12:28:05.250 039 12567.45 48.42 54527.55 88888.00 2016-02-08 12:28:05.375 039 12567.45 48.45 54527.53 88888.00 2016-02-08 12:28:05.500 039 12567.48 48.45 54527.55 88888.00 2016-02-08 12:28:05.625 039 12567.45 48.45 54527.53 88888.00 2016-02-08 12:28:05.750 039 12567.40 48.45 54527.55 88888.00 2016-02-08 12:28:05.875 039 12567.42 48.45 54527.53 88888.00 2016-02-08 12:28:06.000 039 12567.38 48.45 54527.53 88888.00 2016-02-08 12:28:06.125 039 12567.40 48.45 54527.55 88888.00 2016-02-08 12:28:06.250 039 12567.40 48.48 54527.53 88888.00 2016-02-08 12:28:06.375 039 12567.38 48.48 54527.53 88888.00 2016-02-08 12:28:06.500 039 12567.35 48.48 54527.57 88888.00 2016-02-08 12:28:06.625 039 12567.38 48.48 54527.55 88888.00 2016-02-08 12:28:06.750 039 12567.38 48.48 54527.53 88888.00 2016-02-08 12:28:06.875 039 12567.40 48.45 54527.53 88888.00 2016-02-08 12:28:07.000 039 12567.42 48.42 54527.50 88888.00 2016-02-08 12:28:07.125 039 12567.38 48.42 54527.50 88888.00 2016-02-08 12:28:07.250 039 12567.30 48.48 54527.55 88888.00 2016-02-08 12:28:07.375 039 12567.27 48.45 54527.55 88888.00 2016-02-08 12:28:07.500 039 12567.30 48.45 54527.53 88888.00 2016-02-08 12:28:07.625 039 12567.35 48.48 54527.53 88888.00 2016-02-08 12:28:07.750 039 12567.35 48.45 54527.50 88888.00 2016-02-08 12:28:07.875 039 12567.30 48.48 54527.50 88888.00 2016-02-08 12:28:08.000 039 12567.27 48.42 54527.50 88888.00 2016-02-08 12:28:08.125 039 12567.27 48.45 54527.50 88888.00 2016-02-08 12:28:08.250 039 12567.27 48.45 54527.47 88888.00 2016-02-08 12:28:08.375 039 12567.23 48.45 54527.45 88888.00 2016-02-08 12:28:08.500 039 12567.25 48.45 54527.47 88888.00 2016-02-08 12:28:08.625 039 12567.25 48.45 54527.47 88888.00 2016-02-08 12:28:08.750 039 12567.30 48.45 54527.47 88888.00 2016-02-08 12:28:08.875 039 12567.30 48.45 54527.45 88888.00 2016-02-08 12:28:09.000 039 12567.25 48.48 54527.47 88888.00 2016-02-08 12:28:09.125 039 12567.25 48.45 54527.47 88888.00 2016-02-08 12:28:09.250 039 12567.20 48.45 54527.50 88888.00 2016-02-08 12:28:09.375 039 12567.23 48.48 54527.50 88888.00 2016-02-08 12:28:09.500 039 12567.17 48.48 54527.47 88888.00 2016-02-08 12:28:09.625 039 12567.17 48.45 54527.47 88888.00 2016-02-08 12:28:09.750 039 12567.23 48.45 54527.47 88888.00 2016-02-08 12:28:09.875 039 12567.25 48.50 54527.47 88888.00 2016-02-08 12:28:10.000 039 12567.25 48.45 54527.45 88888.00 2016-02-08 12:28:10.125 039 12567.25 48.42 54527.45 88888.00 2016-02-08 12:28:10.250 039 12567.17 48.48 54527.47 88888.00 2016-02-08 12:28:10.375 039 12567.17 48.48 54527.45 88888.00 2016-02-08 12:28:10.500 039 12567.23 48.48 54527.47 88888.00 2016-02-08 12:28:10.625 039 12567.17 48.48 54527.43 88888.00 2016-02-08 12:28:10.750 039 12567.17 48.50 54527.43 88888.00 2016-02-08 12:28:10.875 039 12567.20 48.48 54527.40 88888.00 2016-02-08 12:28:11.000 039 12567.20 48.48 54527.43 88888.00 2016-02-08 12:28:11.125 039 12567.17 48.48 54527.43 88888.00 2016-02-08 12:28:11.250 039 12567.20 48.50 54527.43 88888.00 2016-02-08 12:28:11.375 039 12567.23 48.50 54527.40 88888.00 2016-02-08 12:28:11.500 039 12567.23 48.48 54527.40 88888.00 2016-02-08 12:28:11.625 039 12567.17 48.50 54527.40 88888.00 2016-02-08 12:28:11.750 039 12567.17 48.50 54527.40 88888.00 2016-02-08 12:28:11.875 039 12567.17 48.48 54527.38 88888.00 2016-02-08 12:28:12.000 039 12567.23 48.50 54527.38 88888.00 2016-02-08 12:28:12.125 039 12567.23 48.52 54527.35 88888.00 2016-02-08 12:28:12.250 039 12567.12 48.52 54527.38 88888.00 2016-02-08 12:28:12.375 039 12567.12 48.52 54527.40 88888.00 2016-02-08 12:28:12.500 039 12567.08 48.52 54527.40 88888.00 2016-02-08 12:28:12.625 039 12567.02 48.52 54527.40 88888.00 2016-02-08 12:28:12.750 039 12567.08 48.55 54527.40 88888.00 2016-02-08 12:28:12.875 039 12567.17 48.55 54527.38 88888.00 2016-02-08 12:28:13.000 039 12567.23 48.58 54527.35 88888.00 2016-02-08 12:28:13.125 039 12567.23 48.55 54527.38 88888.00 2016-02-08 12:28:13.250 039 12567.20 48.52 54527.38 88888.00 2016-02-08 12:28:13.375 039 12567.23 48.52 54527.38 88888.00 2016-02-08 12:28:13.500 039 12567.20 48.52 54527.38 88888.00 2016-02-08 12:28:13.625 039 12567.17 48.52 54527.35 88888.00 2016-02-08 12:28:13.750 039 12567.20 48.55 54527.35 88888.00 2016-02-08 12:28:13.875 039 12567.17 48.55 54527.32 88888.00 2016-02-08 12:28:14.000 039 12567.15 48.55 54527.32 88888.00 2016-02-08 12:28:14.125 039 12567.15 48.52 54527.32 88888.00 2016-02-08 12:28:14.250 039 12567.10 48.52 54527.35 88888.00 2016-02-08 12:28:14.375 039 12567.10 48.55 54527.35 88888.00 2016-02-08 12:28:14.500 039 12567.10 48.58 54527.35 88888.00 2016-02-08 12:28:14.625 039 12567.12 48.55 54527.30 88888.00 2016-02-08 12:28:14.750 039 12567.15 48.55 54527.30 88888.00 2016-02-08 12:28:14.875 039 12567.20 48.55 54527.32 88888.00 2016-02-08 12:28:15.000 039 12567.17 48.58 54527.30 88888.00 2016-02-08 12:28:15.125 039 12567.15 48.55 54527.32 88888.00 2016-02-08 12:28:15.250 039 12567.17 48.55 54527.30 88888.00 2016-02-08 12:28:15.375 039 12567.23 48.58 54527.28 88888.00 2016-02-08 12:28:15.500 039 12567.23 48.58 54527.28 88888.00 2016-02-08 12:28:15.625 039 12567.20 48.58 54527.30 88888.00 2016-02-08 12:28:15.750 039 12567.20 48.60 54527.30 88888.00 2016-02-08 12:28:15.875 039 12567.20 48.58 54527.30 88888.00 2016-02-08 12:28:16.000 039 12567.20 48.55 54527.30 88888.00 2016-02-08 12:28:16.125 039 12567.17 48.58 54527.30 88888.00 2016-02-08 12:28:16.250 039 12567.17 48.55 54527.28 88888.00 2016-02-08 12:28:16.375 039 12567.20 48.60 54527.28 88888.00 2016-02-08 12:28:16.500 039 12567.20 48.60 54527.30 88888.00 2016-02-08 12:28:16.625 039 12567.20 48.62 54527.25 88888.00 2016-02-08 12:28:16.750 039 12567.23 48.60 54527.28 88888.00 2016-02-08 12:28:16.875 039 12567.23 48.60 54527.28 88888.00 2016-02-08 12:28:17.000 039 12567.23 48.60 54527.28 88888.00 2016-02-08 12:28:17.125 039 12567.30 48.60 54527.28 88888.00 2016-02-08 12:28:17.250 039 12567.30 48.62 54527.35 88888.00 2016-02-08 12:28:17.375 039 12567.27 48.62 54527.32 88888.00 2016-02-08 12:28:17.500 039 12567.27 48.65 54527.30 88888.00 2016-02-08 12:28:17.625 039 12567.23 48.62 54527.30 88888.00 2016-02-08 12:28:17.750 039 12567.25 48.62 54527.30 88888.00 2016-02-08 12:28:17.875 039 12567.35 48.60 54527.30 88888.00 2016-02-08 12:28:18.000 039 12567.30 48.62 54527.28 88888.00 2016-02-08 12:28:18.125 039 12567.20 48.62 54527.28 88888.00 2016-02-08 12:28:18.250 039 12567.17 48.60 54527.28 88888.00 2016-02-08 12:28:18.375 039 12567.25 48.60 54527.28 88888.00 2016-02-08 12:28:18.500 039 12567.25 48.62 54527.28 88888.00 2016-02-08 12:28:18.625 039 12567.25 48.62 54527.28 88888.00 2016-02-08 12:28:18.750 039 12567.23 48.65 54527.28 88888.00 2016-02-08 12:28:18.875 039 12567.25 48.67 54527.25 88888.00 2016-02-08 12:28:19.000 039 12567.27 48.62 54527.25 88888.00 2016-02-08 12:28:19.125 039 12567.30 48.62 54527.25 88888.00 2016-02-08 12:28:19.250 039 12567.27 48.65 54527.28 88888.00 2016-02-08 12:28:19.375 039 12567.30 48.65 54527.30 88888.00 2016-02-08 12:28:19.500 039 12567.27 48.65 54527.30 88888.00 2016-02-08 12:28:19.625 039 12567.25 48.65 54527.25 88888.00 2016-02-08 12:28:19.750 039 12567.25 48.65 54527.22 88888.00 2016-02-08 12:28:19.875 039 12567.25 48.67 54527.25 88888.00 2016-02-08 12:28:20.000 039 12567.27 48.67 54527.25 88888.00 2016-02-08 12:28:20.125 039 12567.30 48.67 54527.22 88888.00 2016-02-08 12:28:20.250 039 12567.25 48.65 54527.25 88888.00 2016-02-08 12:28:20.375 039 12567.23 48.70 54527.22 88888.00 2016-02-08 12:28:20.500 039 12567.27 48.67 54527.22 88888.00 2016-02-08 12:28:20.625 039 12567.23 48.67 54527.25 88888.00 2016-02-08 12:28:20.750 039 12567.17 48.67 54527.25 88888.00 2016-02-08 12:28:20.875 039 12567.20 48.67 54527.22 88888.00 2016-02-08 12:28:21.000 039 12567.23 48.67 54527.22 88888.00 2016-02-08 12:28:21.125 039 12567.23 48.65 54527.22 88888.00 2016-02-08 12:28:21.250 039 12567.25 48.65 54527.22 88888.00 2016-02-08 12:28:21.375 039 12567.30 48.70 54527.25 88888.00 2016-02-08 12:28:21.500 039 12567.27 48.67 54527.22 88888.00 2016-02-08 12:28:21.625 039 12567.25 48.67 54527.20 88888.00 2016-02-08 12:28:21.750 039 12567.27 48.70 54527.22 88888.00 2016-02-08 12:28:21.875 039 12567.27 48.67 54527.22 88888.00 2016-02-08 12:28:22.000 039 12567.30 48.65 54527.20 88888.00 2016-02-08 12:28:22.125 039 12567.33 48.65 54527.20 88888.00 2016-02-08 12:28:22.250 039 12567.25 48.65 54527.20 88888.00 2016-02-08 12:28:22.375 039 12567.17 48.65 54527.20 88888.00 2016-02-08 12:28:22.500 039 12567.17 48.65 54527.22 88888.00 2016-02-08 12:28:22.625 039 12567.20 48.65 54527.20 88888.00 2016-02-08 12:28:22.750 039 12567.25 48.67 54527.20 88888.00 2016-02-08 12:28:22.875 039 12567.30 48.65 54527.20 88888.00 2016-02-08 12:28:23.000 039 12567.35 48.65 54527.20 88888.00 2016-02-08 12:28:23.125 039 12567.33 48.65 54527.20 88888.00 2016-02-08 12:28:23.250 039 12567.33 48.65 54527.22 88888.00 2016-02-08 12:28:23.375 039 12567.33 48.62 54527.20 88888.00 2016-02-08 12:28:23.500 039 12567.27 48.62 54527.22 88888.00 2016-02-08 12:28:23.625 039 12567.30 48.67 54527.25 88888.00 2016-02-08 12:28:23.750 039 12567.33 48.70 54527.22 88888.00 2016-02-08 12:28:23.875 039 12567.30 48.70 54527.25 88888.00 2016-02-08 12:28:24.000 039 12567.27 48.67 54527.20 88888.00 2016-02-08 12:28:24.125 039 12567.27 48.65 54527.20 88888.00 2016-02-08 12:28:24.250 039 12567.30 48.65 54527.20 88888.00 2016-02-08 12:28:24.375 039 12567.33 48.65 54527.18 88888.00 2016-02-08 12:28:24.500 039 12567.33 48.67 54527.18 88888.00 2016-02-08 12:28:24.625 039 12567.33 48.65 54527.20 88888.00 2016-02-08 12:28:24.750 039 12567.38 48.67 54527.18 88888.00 2016-02-08 12:28:24.875 039 12567.42 48.65 54527.20 88888.00 2016-02-08 12:28:25.000 039 12567.38 48.67 54527.20 88888.00 2016-02-08 12:28:25.125 039 12567.33 48.65 54527.20 88888.00 2016-02-08 12:28:25.250 039 12567.30 48.65 54527.18 88888.00 2016-02-08 12:28:25.375 039 12567.25 48.65 54527.18 88888.00 2016-02-08 12:28:25.500 039 12567.27 48.65 54527.18 88888.00 2016-02-08 12:28:25.625 039 12567.25 48.67 54527.20 88888.00 2016-02-08 12:28:25.750 039 12567.27 48.67 54527.15 88888.00 2016-02-08 12:28:25.875 039 12567.40 48.70 54527.10 88888.00 2016-02-08 12:28:26.000 039 12567.42 48.70 54527.10 88888.00 2016-02-08 12:28:26.125 039 12567.33 48.65 54527.18 88888.00 2016-02-08 12:28:26.250 039 12567.27 48.67 54527.22 88888.00 2016-02-08 12:28:26.375 039 12567.27 48.67 54527.20 88888.00 2016-02-08 12:28:26.500 039 12567.23 48.70 54527.18 88888.00 2016-02-08 12:28:26.625 039 12567.20 48.70 54527.18 88888.00 2016-02-08 12:28:26.750 039 12567.20 48.70 54527.18 88888.00 2016-02-08 12:28:26.875 039 12567.23 48.67 54527.18 88888.00 2016-02-08 12:28:27.000 039 12567.23 48.70 54527.18 88888.00 2016-02-08 12:28:27.125 039 12567.27 48.70 54527.20 88888.00 2016-02-08 12:28:27.250 039 12567.23 48.67 54527.20 88888.00 2016-02-08 12:28:27.375 039 12567.25 48.70 54527.20 88888.00 2016-02-08 12:28:27.500 039 12567.20 48.70 54527.20 88888.00 2016-02-08 12:28:27.625 039 12567.20 48.67 54527.20 88888.00 2016-02-08 12:28:27.750 039 12567.23 48.67 54527.20 88888.00 2016-02-08 12:28:27.875 039 12567.25 48.70 54527.20 88888.00 2016-02-08 12:28:28.000 039 12567.27 48.67 54527.18 88888.00 2016-02-08 12:28:28.125 039 12567.25 48.70 54527.18 88888.00 2016-02-08 12:28:28.250 039 12567.23 48.70 54527.20 88888.00 2016-02-08 12:28:28.375 039 12567.23 48.70 54527.20 88888.00 2016-02-08 12:28:28.500 039 12567.25 48.67 54527.18 88888.00 2016-02-08 12:28:28.625 039 12567.27 48.70 54527.18 88888.00 2016-02-08 12:28:28.750 039 12567.27 48.70 54527.18 88888.00 2016-02-08 12:28:28.875 039 12567.30 48.70 54527.18 88888.00 2016-02-08 12:28:29.000 039 12567.25 48.70 54527.18 88888.00 2016-02-08 12:28:29.125 039 12567.23 48.67 54527.18 88888.00 2016-02-08 12:28:29.250 039 12567.20 48.70 54527.20 88888.00 2016-02-08 12:28:29.375 039 12567.17 48.70 54527.18 88888.00 2016-02-08 12:28:29.500 039 12567.15 48.70 54527.18 88888.00 2016-02-08 12:28:29.625 039 12567.15 48.67 54527.18 88888.00 2016-02-08 12:28:29.750 039 12567.15 48.67 54527.15 88888.00 2016-02-08 12:28:29.875 039 12567.15 48.70 54527.15 88888.00 2016-02-08 12:28:30.000 039 12567.15 48.73 54527.15 88888.00 2016-02-08 12:28:30.125 039 12567.23 48.67 54527.15 88888.00 2016-02-08 12:28:30.250 039 12567.20 48.70 54527.18 88888.00 2016-02-08 12:28:30.375 039 12567.17 48.70 54527.18 88888.00 2016-02-08 12:28:30.500 039 12567.15 48.70 54527.15 88888.00 2016-02-08 12:28:30.625 039 12567.15 48.70 54527.18 88888.00 2016-02-08 12:28:30.750 039 12567.12 48.67 54527.15 88888.00 2016-02-08 12:28:30.875 039 12567.12 48.67 54527.12 88888.00 2016-02-08 12:28:31.000 039 12567.17 48.67 54527.12 88888.00 2016-02-08 12:28:31.125 039 12567.08 48.65 54527.12 88888.00 2016-02-08 12:28:31.250 039 12567.00 48.67 54527.12 88888.00 2016-02-08 12:28:31.375 039 12567.10 48.67 54527.15 88888.00 2016-02-08 12:28:31.500 039 12567.12 48.73 54527.15 88888.00 2016-02-08 12:28:31.625 039 12567.08 48.73 54527.15 88888.00 2016-02-08 12:28:31.750 039 12567.05 48.73 54527.15 88888.00 2016-02-08 12:28:31.875 039 12567.02 48.70 54527.15 88888.00 2016-02-08 12:28:32.000 039 12567.05 48.73 54527.12 88888.00 2016-02-08 12:28:32.125 039 12567.08 48.75 54527.18 88888.00 2016-02-08 12:28:32.250 039 12567.05 48.73 54527.15 88888.00 2016-02-08 12:28:32.375 039 12567.00 48.75 54527.12 88888.00 2016-02-08 12:28:32.500 039 12567.00 48.73 54527.12 88888.00 2016-02-08 12:28:32.625 039 12567.08 48.75 54527.12 88888.00 2016-02-08 12:28:32.750 039 12567.08 48.75 54527.12 88888.00 2016-02-08 12:28:32.875 039 12567.08 48.70 54527.12 88888.00 2016-02-08 12:28:33.000 039 12567.02 48.73 54527.07 88888.00 2016-02-08 12:28:33.125 039 12567.05 48.75 54527.12 88888.00 2016-02-08 12:28:33.250 039 12566.98 48.77 54527.12 88888.00 2016-02-08 12:28:33.375 039 12566.85 48.77 54527.12 88888.00 2016-02-08 12:28:33.500 039 12566.88 48.75 54527.12 88888.00 2016-02-08 12:28:33.625 039 12566.90 48.73 54527.12 88888.00 2016-02-08 12:28:33.750 039 12566.92 48.75 54527.10 88888.00 2016-02-08 12:28:33.875 039 12566.90 48.75 54527.10 88888.00 2016-02-08 12:28:34.000 039 12566.92 48.75 54527.07 88888.00 2016-02-08 12:28:34.125 039 12567.00 48.73 54527.10 88888.00 2016-02-08 12:28:34.250 039 12566.92 48.73 54527.10 88888.00 2016-02-08 12:28:34.375 039 12566.90 48.73 54527.10 88888.00 2016-02-08 12:28:34.500 039 12566.92 48.75 54527.10 88888.00 2016-02-08 12:28:34.625 039 12566.95 48.75 54527.10 88888.00 2016-02-08 12:28:34.750 039 12566.92 48.73 54527.10 88888.00 2016-02-08 12:28:34.875 039 12566.85 48.73 54527.10 88888.00 2016-02-08 12:28:35.000 039 12566.83 48.70 54527.10 88888.00 2016-02-08 12:28:35.125 039 12566.85 48.67 54527.07 88888.00 2016-02-08 12:28:35.250 039 12566.90 48.73 54527.07 88888.00 2016-02-08 12:28:35.375 039 12566.83 48.75 54527.10 88888.00 2016-02-08 12:28:35.500 039 12566.80 48.77 54527.10 88888.00 2016-02-08 12:28:35.625 039 12566.83 48.77 54527.10 88888.00 2016-02-08 12:28:35.750 039 12566.85 48.75 54527.10 88888.00 2016-02-08 12:28:35.875 039 12566.80 48.73 54527.05 88888.00 2016-02-08 12:28:36.000 039 12566.80 48.73 54527.03 88888.00 2016-02-08 12:28:36.125 039 12566.83 48.73 54527.07 88888.00 2016-02-08 12:28:36.250 039 12566.90 48.70 54527.07 88888.00 2016-02-08 12:28:36.375 039 12566.92 48.70 54527.07 88888.00 2016-02-08 12:28:36.500 039 12566.92 48.73 54527.07 88888.00 2016-02-08 12:28:36.625 039 12566.92 48.77 54527.07 88888.00 2016-02-08 12:28:36.750 039 12566.92 48.77 54527.07 88888.00 2016-02-08 12:28:36.875 039 12567.00 48.75 54527.05 88888.00 2016-02-08 12:28:37.000 039 12566.98 48.75 54527.03 88888.00 2016-02-08 12:28:37.125 039 12566.92 48.75 54527.05 88888.00 2016-02-08 12:28:37.250 039 12566.88 48.75 54527.05 88888.00 2016-02-08 12:28:37.375 039 12566.88 48.75 54527.05 88888.00 2016-02-08 12:28:37.500 039 12566.85 48.75 54527.05 88888.00 2016-02-08 12:28:37.625 039 12566.88 48.75 54527.05 88888.00 2016-02-08 12:28:37.750 039 12566.90 48.75 54527.00 88888.00 2016-02-08 12:28:37.875 039 12566.88 48.75 54527.00 88888.00 2016-02-08 12:28:38.000 039 12566.88 48.75 54527.03 88888.00 2016-02-08 12:28:38.125 039 12566.95 48.75 54527.03 88888.00 2016-02-08 12:28:38.250 039 12566.98 48.75 54527.07 88888.00 2016-02-08 12:28:38.375 039 12567.00 48.77 54527.05 88888.00 2016-02-08 12:28:38.500 039 12566.98 48.75 54527.03 88888.00 2016-02-08 12:28:38.625 039 12566.98 48.77 54527.00 88888.00 2016-02-08 12:28:38.750 039 12566.95 48.77 54527.00 88888.00 2016-02-08 12:28:38.875 039 12566.92 48.77 54527.03 88888.00 2016-02-08 12:28:39.000 039 12566.92 48.77 54527.03 88888.00 2016-02-08 12:28:39.125 039 12566.88 48.75 54527.05 88888.00 2016-02-08 12:28:39.250 039 12566.77 48.77 54527.05 88888.00 2016-02-08 12:28:39.375 039 12566.75 48.73 54527.00 88888.00 2016-02-08 12:28:39.500 039 12566.80 48.77 54527.00 88888.00 2016-02-08 12:28:39.625 039 12566.77 48.80 54527.03 88888.00 2016-02-08 12:28:39.750 039 12566.77 48.83 54527.00 88888.00 2016-02-08 12:28:39.875 039 12566.77 48.80 54527.00 88888.00 2016-02-08 12:28:40.000 039 12566.83 48.80 54527.03 88888.00 2016-02-08 12:28:40.125 039 12566.77 48.83 54527.00 88888.00 2016-02-08 12:28:40.250 039 12566.75 48.83 54527.00 88888.00 2016-02-08 12:28:40.375 039 12566.77 48.85 54526.97 88888.00 2016-02-08 12:28:40.500 039 12566.83 48.85 54526.97 88888.00 2016-02-08 12:28:40.625 039 12566.85 48.85 54526.97 88888.00 2016-02-08 12:28:40.750 039 12566.80 48.85 54526.97 88888.00 2016-02-08 12:28:40.875 039 12566.80 48.85 54526.95 88888.00 2016-02-08 12:28:41.000 039 12566.85 48.88 54526.97 88888.00 2016-02-08 12:28:41.125 039 12566.90 48.88 54526.97 88888.00 2016-02-08 12:28:41.250 039 12566.85 48.88 54526.95 88888.00 2016-02-08 12:28:41.375 039 12566.88 48.83 54526.95 88888.00 2016-02-08 12:28:41.500 039 12566.88 48.85 54526.95 88888.00 2016-02-08 12:28:41.625 039 12566.85 48.85 54526.95 88888.00 2016-02-08 12:28:41.750 039 12566.85 48.88 54526.95 88888.00 2016-02-08 12:28:41.875 039 12566.85 48.88 54526.95 88888.00 2016-02-08 12:28:42.000 039 12566.85 48.83 54526.93 88888.00 2016-02-08 12:28:42.125 039 12566.80 48.88 54526.95 88888.00 2016-02-08 12:28:42.250 039 12566.75 48.88 54526.95 88888.00 2016-02-08 12:28:42.375 039 12566.77 48.90 54526.95 88888.00 2016-02-08 12:28:42.500 039 12566.73 48.88 54526.95 88888.00 2016-02-08 12:28:42.625 039 12566.77 48.88 54526.93 88888.00 2016-02-08 12:28:42.750 039 12566.77 48.88 54526.90 88888.00 2016-02-08 12:28:42.875 039 12566.80 48.85 54526.93 88888.00 2016-02-08 12:28:43.000 039 12566.83 48.88 54526.90 88888.00 2016-02-08 12:28:43.125 039 12566.80 48.88 54526.90 88888.00 2016-02-08 12:28:43.250 039 12566.83 48.90 54526.93 88888.00 2016-02-08 12:28:43.375 039 12566.85 48.88 54526.90 88888.00 2016-02-08 12:28:43.500 039 12566.85 48.88 54526.90 88888.00 2016-02-08 12:28:43.625 039 12566.80 48.88 54526.90 88888.00 2016-02-08 12:28:43.750 039 12566.77 48.88 54526.88 88888.00 2016-02-08 12:28:43.875 039 12566.80 48.90 54526.85 88888.00 2016-02-08 12:28:44.000 039 12566.88 48.92 54526.85 88888.00 2016-02-08 12:28:44.125 039 12566.88 48.92 54526.85 88888.00 2016-02-08 12:28:44.250 039 12566.88 48.92 54526.88 88888.00 2016-02-08 12:28:44.375 039 12566.85 48.92 54526.85 88888.00 2016-02-08 12:28:44.500 039 12566.77 48.92 54526.85 88888.00 2016-02-08 12:28:44.625 039 12566.80 48.92 54526.85 88888.00 2016-02-08 12:28:44.750 039 12566.83 48.92 54526.85 88888.00 2016-02-08 12:28:44.875 039 12566.83 48.95 54526.88 88888.00 2016-02-08 12:28:45.000 039 12566.75 48.95 54526.85 88888.00 2016-02-08 12:28:45.125 039 12566.73 48.98 54526.85 88888.00 2016-02-08 12:28:45.250 039 12566.73 48.95 54526.85 88888.00 2016-02-08 12:28:45.375 039 12566.77 48.95 54526.85 88888.00 2016-02-08 12:28:45.500 039 12566.70 48.92 54526.85 88888.00 2016-02-08 12:28:45.625 039 12566.73 48.92 54526.82 88888.00 2016-02-08 12:28:45.750 039 12566.75 48.98 54526.82 88888.00 2016-02-08 12:28:45.875 039 12566.75 48.92 54526.88 88888.00 2016-02-08 12:28:46.000 039 12566.73 48.90 54526.88 88888.00 2016-02-08 12:28:46.125 039 12566.77 48.98 54526.85 88888.00 2016-02-08 12:28:46.250 039 12566.75 48.98 54526.85 88888.00 2016-02-08 12:28:46.375 039 12566.75 48.95 54526.82 88888.00 2016-02-08 12:28:46.500 039 12566.70 48.95 54526.80 88888.00 2016-02-08 12:28:46.625 039 12566.70 48.95 54526.80 88888.00 2016-02-08 12:28:46.750 039 12566.75 48.98 54526.82 88888.00 2016-02-08 12:28:46.875 039 12566.73 48.98 54526.80 88888.00 2016-02-08 12:28:47.000 039 12566.73 48.98 54526.80 88888.00 2016-02-08 12:28:47.125 039 12566.80 49.00 54526.82 88888.00 2016-02-08 12:28:47.250 039 12566.73 49.02 54526.82 88888.00 2016-02-08 12:28:47.375 039 12566.73 49.02 54526.78 88888.00 2016-02-08 12:28:47.500 039 12566.70 49.00 54526.78 88888.00 2016-02-08 12:28:47.625 039 12566.73 49.02 54526.80 88888.00 2016-02-08 12:28:47.750 039 12566.80 49.00 54526.80 88888.00 2016-02-08 12:28:47.875 039 12566.85 49.00 54526.82 88888.00 2016-02-08 12:28:48.000 039 12566.83 49.00 54526.80 88888.00 2016-02-08 12:28:48.125 039 12566.85 48.98 54526.80 88888.00 2016-02-08 12:28:48.250 039 12566.83 48.98 54526.80 88888.00 2016-02-08 12:28:48.375 039 12566.77 48.98 54526.78 88888.00 2016-02-08 12:28:48.500 039 12566.75 49.00 54526.80 88888.00 2016-02-08 12:28:48.625 039 12566.75 49.00 54526.80 88888.00 2016-02-08 12:28:48.750 039 12566.75 49.02 54526.82 88888.00 2016-02-08 12:28:48.875 039 12566.77 49.05 54526.82 88888.00 2016-02-08 12:28:49.000 039 12566.80 49.02 54526.78 88888.00 2016-02-08 12:28:49.125 039 12566.80 49.00 54526.78 88888.00 2016-02-08 12:28:49.250 039 12566.75 49.02 54526.78 88888.00 2016-02-08 12:28:49.375 039 12566.77 49.02 54526.78 88888.00 2016-02-08 12:28:49.500 039 12566.83 49.00 54526.80 88888.00 2016-02-08 12:28:49.625 039 12566.83 49.02 54526.80 88888.00 2016-02-08 12:28:49.750 039 12566.88 49.00 54526.80 88888.00 2016-02-08 12:28:49.875 039 12566.85 48.98 54526.78 88888.00 2016-02-08 12:28:50.000 039 12566.88 48.92 54526.75 88888.00 2016-02-08 12:28:50.125 039 12566.85 48.95 54526.75 88888.00 2016-02-08 12:28:50.250 039 12566.80 48.98 54526.75 88888.00 2016-02-08 12:28:50.375 039 12566.77 49.02 54526.75 88888.00 2016-02-08 12:28:50.500 039 12566.77 49.05 54526.78 88888.00 2016-02-08 12:28:50.625 039 12566.83 49.00 54526.72 88888.00 2016-02-08 12:28:50.750 039 12566.77 48.95 54526.72 88888.00 2016-02-08 12:28:50.875 039 12566.67 48.98 54526.72 88888.00 2016-02-08 12:28:51.000 039 12566.73 48.98 54526.75 88888.00 2016-02-08 12:28:51.125 039 12566.75 48.98 54526.75 88888.00 2016-02-08 12:28:51.250 039 12566.75 49.00 54526.75 88888.00 2016-02-08 12:28:51.375 039 12566.80 48.98 54526.75 88888.00 2016-02-08 12:28:51.500 039 12566.80 49.00 54526.75 88888.00 2016-02-08 12:28:51.625 039 12566.80 49.02 54526.75 88888.00 2016-02-08 12:28:51.750 039 12566.75 49.02 54526.75 88888.00 2016-02-08 12:28:51.875 039 12566.77 48.98 54526.72 88888.00 2016-02-08 12:28:52.000 039 12566.77 48.95 54526.70 88888.00 2016-02-08 12:28:52.125 039 12566.73 48.98 54526.70 88888.00 2016-02-08 12:28:52.250 039 12566.60 48.95 54526.72 88888.00 2016-02-08 12:28:52.375 039 12566.60 49.02 54526.68 88888.00 2016-02-08 12:28:52.500 039 12566.65 49.00 54526.70 88888.00 2016-02-08 12:28:52.625 039 12566.73 49.02 54526.68 88888.00 2016-02-08 12:28:52.750 039 12566.73 49.05 54526.72 88888.00 2016-02-08 12:28:52.875 039 12566.65 49.05 54526.72 88888.00 2016-02-08 12:28:53.000 039 12566.62 49.02 54526.72 88888.00 2016-02-08 12:28:53.125 039 12566.65 49.02 54526.70 88888.00 2016-02-08 12:28:53.250 039 12566.67 49.02 54526.68 88888.00 2016-02-08 12:28:53.375 039 12566.65 49.00 54526.68 88888.00 2016-02-08 12:28:53.500 039 12566.65 49.00 54526.68 88888.00 2016-02-08 12:28:53.625 039 12566.73 48.98 54526.68 88888.00 2016-02-08 12:28:53.750 039 12566.73 48.98 54526.70 88888.00 2016-02-08 12:28:53.875 039 12566.73 49.00 54526.68 88888.00 2016-02-08 12:28:54.000 039 12566.70 49.00 54526.65 88888.00 2016-02-08 12:28:54.125 039 12566.65 49.00 54526.68 88888.00 2016-02-08 12:28:54.250 039 12566.67 49.00 54526.70 88888.00 2016-02-08 12:28:54.375 039 12566.73 49.00 54526.70 88888.00 2016-02-08 12:28:54.500 039 12566.70 49.00 54526.68 88888.00 2016-02-08 12:28:54.625 039 12566.70 48.95 54526.68 88888.00 2016-02-08 12:28:54.750 039 12566.75 49.00 54526.65 88888.00 2016-02-08 12:28:54.875 039 12566.70 49.02 54526.65 88888.00 2016-02-08 12:28:55.000 039 12566.70 49.00 54526.68 88888.00 2016-02-08 12:28:55.125 039 12566.73 48.98 54526.68 88888.00 2016-02-08 12:28:55.250 039 12566.73 49.02 54526.65 88888.00 2016-02-08 12:28:55.375 039 12566.65 48.98 54526.62 88888.00 2016-02-08 12:28:55.500 039 12566.62 48.98 54526.65 88888.00 2016-02-08 12:28:55.625 039 12566.67 48.95 54526.68 88888.00 2016-02-08 12:28:55.750 039 12566.67 48.95 54526.68 88888.00 2016-02-08 12:28:55.875 039 12566.65 48.95 54526.68 88888.00 2016-02-08 12:28:56.000 039 12566.62 48.95 54526.65 88888.00 2016-02-08 12:28:56.125 039 12566.65 48.95 54526.68 88888.00 2016-02-08 12:28:56.250 039 12566.75 49.00 54526.65 88888.00 2016-02-08 12:28:56.375 039 12566.77 49.02 54526.65 88888.00 2016-02-08 12:28:56.500 039 12566.70 49.00 54526.65 88888.00 2016-02-08 12:28:56.625 039 12566.67 49.02 54526.65 88888.00 2016-02-08 12:28:56.750 039 12566.77 49.00 54526.62 88888.00 2016-02-08 12:28:56.875 039 12566.75 48.98 54526.65 88888.00 2016-02-08 12:28:57.000 039 12566.67 49.00 54526.65 88888.00 2016-02-08 12:28:57.125 039 12566.60 49.00 54526.68 88888.00 2016-02-08 12:28:57.250 039 12566.60 49.00 54526.65 88888.00 2016-02-08 12:28:57.375 039 12566.67 48.98 54526.62 88888.00 2016-02-08 12:28:57.500 039 12566.67 48.98 54526.62 88888.00 2016-02-08 12:28:57.625 039 12566.70 49.00 54526.65 88888.00 2016-02-08 12:28:57.750 039 12566.70 49.00 54526.62 88888.00 2016-02-08 12:28:57.875 039 12566.70 48.98 54526.62 88888.00 2016-02-08 12:28:58.000 039 12566.73 48.98 54526.60 88888.00 2016-02-08 12:28:58.125 039 12566.80 48.95 54526.60 88888.00 2016-02-08 12:28:58.250 039 12566.77 48.98 54526.60 88888.00 2016-02-08 12:28:58.375 039 12566.75 48.98 54526.60 88888.00 2016-02-08 12:28:58.500 039 12566.77 48.98 54526.60 88888.00 2016-02-08 12:28:58.625 039 12566.83 48.98 54526.60 88888.00 2016-02-08 12:28:58.750 039 12566.80 49.00 54526.60 88888.00 2016-02-08 12:28:58.875 039 12566.75 49.00 54526.60 88888.00 2016-02-08 12:28:59.000 039 12566.75 49.00 54526.57 88888.00 2016-02-08 12:28:59.125 039 12566.75 49.00 54526.60 88888.00 2016-02-08 12:28:59.250 039 12566.75 48.98 54526.60 88888.00 2016-02-08 12:28:59.375 039 12566.75 48.98 54526.60 88888.00 2016-02-08 12:28:59.500 039 12566.73 48.98 54526.57 88888.00 2016-02-08 12:28:59.625 039 12566.75 49.00 54526.57 88888.00 2016-02-08 12:28:59.750 039 12566.77 49.00 54526.57 88888.00 2016-02-08 12:28:59.875 039 12566.73 48.98 54526.55 88888.00 2016-02-08 12:29:00.000 039 12566.67 48.95 54526.55 88888.00 2016-02-08 12:29:00.125 039 12566.70 48.98 54526.57 88888.00 2016-02-08 12:29:00.250 039 12566.65 48.95 54526.57 88888.00 2016-02-08 12:29:00.375 039 12566.62 48.95 54526.57 88888.00 2016-02-08 12:29:00.500 039 12566.67 48.98 54526.57 88888.00 2016-02-08 12:29:00.625 039 12566.70 48.95 54526.55 88888.00 2016-02-08 12:29:00.750 039 12566.70 48.95 54526.57 88888.00 2016-02-08 12:29:00.875 039 12566.75 49.00 54526.57 88888.00 2016-02-08 12:29:01.000 039 12566.77 48.98 54526.55 88888.00 2016-02-08 12:29:01.125 039 12566.75 48.95 54526.55 88888.00 2016-02-08 12:29:01.250 039 12566.62 48.92 54526.57 88888.00 2016-02-08 12:29:01.375 039 12566.65 48.98 54526.57 88888.00 2016-02-08 12:29:01.500 039 12566.70 49.00 54526.57 88888.00 2016-02-08 12:29:01.625 039 12566.67 48.98 54526.57 88888.00 2016-02-08 12:29:01.750 039 12566.67 48.98 54526.55 88888.00 2016-02-08 12:29:01.875 039 12566.65 48.98 54526.53 88888.00 2016-02-08 12:29:02.000 039 12566.70 48.95 54526.50 88888.00 2016-02-08 12:29:02.125 039 12566.67 48.92 54526.53 88888.00 2016-02-08 12:29:02.250 039 12566.60 48.92 54526.53 88888.00 2016-02-08 12:29:02.375 039 12566.62 48.92 54526.55 88888.00 2016-02-08 12:29:02.500 039 12566.67 48.95 54526.55 88888.00 2016-02-08 12:29:02.625 039 12566.60 48.95 54526.53 88888.00 2016-02-08 12:29:02.750 039 12566.52 48.98 54526.53 88888.00 2016-02-08 12:29:02.875 039 12566.50 48.95 54526.53 88888.00 2016-02-08 12:29:03.000 039 12566.50 48.95 54526.53 88888.00 2016-02-08 12:29:03.125 039 12566.58 48.98 54526.55 88888.00 2016-02-08 12:29:03.250 039 12566.62 48.98 54526.55 88888.00 2016-02-08 12:29:03.375 039 12566.65 48.95 54526.53 88888.00 2016-02-08 12:29:03.500 039 12566.60 48.95 54526.53 88888.00 2016-02-08 12:29:03.625 039 12566.55 48.90 54526.53 88888.00 2016-02-08 12:29:03.750 039 12566.58 48.95 54526.53 88888.00 2016-02-08 12:29:03.875 039 12566.58 48.98 54526.53 88888.00 2016-02-08 12:29:04.000 039 12566.55 48.98 54526.53 88888.00 2016-02-08 12:29:04.125 039 12566.55 49.00 54526.53 88888.00 2016-02-08 12:29:04.250 039 12566.52 48.95 54526.55 88888.00 2016-02-08 12:29:04.375 039 12566.60 48.90 54526.53 88888.00 2016-02-08 12:29:04.500 039 12566.60 48.92 54526.53 88888.00 2016-02-08 12:29:04.625 039 12566.62 48.95 54526.53 88888.00 2016-02-08 12:29:04.750 039 12566.62 48.98 54526.50 88888.00 2016-02-08 12:29:04.875 039 12566.62 48.95 54526.45 88888.00 2016-02-08 12:29:05.000 039 12566.62 48.95 54526.47 88888.00 2016-02-08 12:29:05.125 039 12566.62 48.95 54526.50 88888.00 2016-02-08 12:29:05.250 039 12566.60 48.95 54526.50 88888.00 2016-02-08 12:29:05.375 039 12566.58 48.98 54526.50 88888.00 2016-02-08 12:29:05.500 039 12566.58 48.95 54526.47 88888.00 2016-02-08 12:29:05.625 039 12566.58 48.90 54526.47 88888.00 2016-02-08 12:29:05.750 039 12566.55 48.90 54526.47 88888.00 2016-02-08 12:29:05.875 039 12566.58 48.95 54526.50 88888.00 2016-02-08 12:29:06.000 039 12566.62 48.98 54526.47 88888.00 2016-02-08 12:29:06.125 039 12566.62 48.92 54526.45 88888.00 2016-02-08 12:29:06.250 039 12566.58 48.95 54526.47 88888.00 2016-02-08 12:29:06.375 039 12566.60 48.95 54526.47 88888.00 2016-02-08 12:29:06.500 039 12566.60 48.92 54526.47 88888.00 2016-02-08 12:29:06.625 039 12566.60 48.90 54526.50 88888.00 2016-02-08 12:29:06.750 039 12566.58 48.98 54526.47 88888.00 2016-02-08 12:29:06.875 039 12566.58 48.98 54526.45 88888.00 2016-02-08 12:29:07.000 039 12566.55 48.95 54526.45 88888.00 2016-02-08 12:29:07.125 039 12566.55 48.95 54526.45 88888.00 2016-02-08 12:29:07.250 039 12566.52 48.95 54526.45 88888.00 2016-02-08 12:29:07.375 039 12566.55 48.98 54526.45 88888.00 2016-02-08 12:29:07.500 039 12566.52 48.92 54526.45 88888.00 2016-02-08 12:29:07.625 039 12566.55 48.95 54526.45 88888.00 2016-02-08 12:29:07.750 039 12566.58 48.95 54526.45 88888.00 2016-02-08 12:29:07.875 039 12566.52 48.95 54526.47 88888.00 2016-02-08 12:29:08.000 039 12566.50 48.95 54526.45 88888.00 2016-02-08 12:29:08.125 039 12566.52 48.98 54526.47 88888.00 2016-02-08 12:29:08.250 039 12566.55 48.90 54526.47 88888.00 2016-02-08 12:29:08.375 039 12566.55 48.95 54526.45 88888.00 2016-02-08 12:29:08.500 039 12566.52 48.92 54526.43 88888.00 2016-02-08 12:29:08.625 039 12566.52 48.92 54526.43 88888.00 2016-02-08 12:29:08.750 039 12566.50 48.98 54526.43 88888.00 2016-02-08 12:29:08.875 039 12566.52 48.98 54526.45 88888.00 2016-02-08 12:29:09.000 039 12566.60 48.92 54526.43 88888.00 2016-02-08 12:29:09.125 039 12566.58 48.88 54526.40 88888.00 2016-02-08 12:29:09.250 039 12566.55 48.92 54526.40 88888.00 2016-02-08 12:29:09.375 039 12566.55 48.90 54526.40 88888.00 2016-02-08 12:29:09.500 039 12566.52 48.92 54526.40 88888.00 2016-02-08 12:29:09.625 039 12566.55 48.92 54526.43 88888.00 2016-02-08 12:29:09.750 039 12566.58 48.92 54526.43 88888.00 2016-02-08 12:29:09.875 039 12566.58 48.95 54526.43 88888.00 2016-02-08 12:29:10.000 039 12566.58 48.92 54526.38 88888.00 2016-02-08 12:29:10.125 039 12566.55 48.90 54526.43 88888.00 2016-02-08 12:29:10.250 039 12566.50 48.92 54526.43 88888.00 2016-02-08 12:29:10.375 039 12566.58 48.95 54526.43 88888.00 2016-02-08 12:29:10.500 039 12566.62 48.92 54526.40 88888.00 2016-02-08 12:29:10.625 039 12566.58 48.95 54526.38 88888.00 2016-02-08 12:29:10.750 039 12566.52 48.90 54526.40 88888.00 2016-02-08 12:29:10.875 039 12566.52 48.92 54526.40 88888.00 2016-02-08 12:29:11.000 039 12566.55 48.95 54526.38 88888.00 2016-02-08 12:29:11.125 039 12566.52 48.95 54526.40 88888.00 2016-02-08 12:29:11.250 039 12566.55 48.95 54526.38 88888.00 2016-02-08 12:29:11.375 039 12566.60 48.95 54526.38 88888.00 2016-02-08 12:29:11.500 039 12566.58 48.92 54526.38 88888.00 2016-02-08 12:29:11.625 039 12566.52 48.98 54526.35 88888.00 2016-02-08 12:29:11.750 039 12566.52 48.98 54526.38 88888.00 2016-02-08 12:29:11.875 039 12566.50 48.98 54526.38 88888.00 2016-02-08 12:29:12.000 039 12566.52 48.95 54526.35 88888.00 2016-02-08 12:29:12.125 039 12566.50 48.98 54526.38 88888.00 2016-02-08 12:29:12.250 039 12566.55 48.98 54526.38 88888.00 2016-02-08 12:29:12.375 039 12566.55 48.98 54526.38 88888.00 2016-02-08 12:29:12.500 039 12566.52 48.98 54526.38 88888.00 2016-02-08 12:29:12.625 039 12566.52 48.95 54526.32 88888.00 2016-02-08 12:29:12.750 039 12566.50 48.98 54526.32 88888.00 2016-02-08 12:29:12.875 039 12566.45 48.98 54526.35 88888.00 2016-02-08 12:29:13.000 039 12566.48 48.98 54526.35 88888.00 2016-02-08 12:29:13.125 039 12566.48 48.95 54526.35 88888.00 2016-02-08 12:29:13.250 039 12566.48 48.98 54526.35 88888.00 2016-02-08 12:29:13.375 039 12566.52 49.00 54526.35 88888.00 2016-02-08 12:29:13.500 039 12566.58 49.02 54526.32 88888.00 2016-02-08 12:29:13.625 039 12566.60 49.00 54526.32 88888.00 2016-02-08 12:29:13.750 039 12566.60 49.00 54526.30 88888.00 2016-02-08 12:29:13.875 039 12566.55 49.02 54526.32 88888.00 2016-02-08 12:29:14.000 039 12566.52 49.00 54526.30 88888.00 2016-02-08 12:29:14.125 039 12566.60 48.98 54526.32 88888.00 2016-02-08 12:29:14.250 039 12566.60 48.95 54526.30 88888.00 2016-02-08 12:29:14.375 039 12566.65 48.98 54526.30 88888.00 2016-02-08 12:29:14.500 039 12566.65 49.00 54526.30 88888.00 2016-02-08 12:29:14.625 039 12566.58 49.02 54526.30 88888.00 2016-02-08 12:29:14.750 039 12566.55 49.00 54526.30 88888.00 2016-02-08 12:29:14.875 039 12566.58 49.00 54526.32 88888.00 2016-02-08 12:29:15.000 039 12566.62 48.98 54526.28 88888.00 2016-02-08 12:29:15.125 039 12566.60 49.02 54526.28 88888.00 2016-02-08 12:29:15.250 039 12566.52 49.05 54526.28 88888.00 2016-02-08 12:29:15.375 039 12566.50 49.00 54526.28 88888.00 2016-02-08 12:29:15.500 039 12566.48 48.98 54526.28 88888.00 2016-02-08 12:29:15.625 039 12566.48 48.98 54526.30 88888.00 2016-02-08 12:29:15.750 039 12566.48 48.98 54526.28 88888.00 2016-02-08 12:29:15.875 039 12566.48 49.02 54526.28 88888.00 2016-02-08 12:29:16.000 039 12566.45 49.02 54526.28 88888.00 2016-02-08 12:29:16.125 039 12566.42 49.02 54526.30 88888.00 2016-02-08 12:29:16.250 039 12566.42 49.00 54526.30 88888.00 2016-02-08 12:29:16.375 039 12566.50 49.00 54526.30 88888.00 2016-02-08 12:29:16.500 039 12566.58 49.02 54526.30 88888.00 2016-02-08 12:29:16.625 039 12566.62 49.00 54526.32 88888.00 2016-02-08 12:29:16.750 039 12566.62 49.02 54526.30 88888.00 2016-02-08 12:29:16.875 039 12566.58 49.02 54526.30 88888.00 2016-02-08 12:29:17.000 039 12566.55 49.02 54526.28 88888.00 2016-02-08 12:29:17.125 039 12566.58 49.05 54526.28 88888.00 2016-02-08 12:29:17.250 039 12566.55 49.05 54526.25 88888.00 2016-02-08 12:29:17.375 039 12566.50 49.05 54526.28 88888.00 2016-02-08 12:29:17.500 039 12566.50 49.05 54526.28 88888.00 2016-02-08 12:29:17.625 039 12566.55 49.08 54526.25 88888.00 2016-02-08 12:29:17.750 039 12566.52 49.08 54526.30 88888.00 2016-02-08 12:29:17.875 039 12566.50 49.08 54526.28 88888.00 2016-02-08 12:29:18.000 039 12566.42 49.05 54526.25 88888.00 2016-02-08 12:29:18.125 039 12566.45 49.02 54526.25 88888.00 2016-02-08 12:29:18.250 039 12566.52 49.08 54526.22 88888.00 2016-02-08 12:29:18.375 039 12566.58 49.08 54526.20 88888.00 2016-02-08 12:29:18.500 039 12566.55 49.05 54526.22 88888.00 2016-02-08 12:29:18.625 039 12566.48 49.05 54526.22 88888.00 2016-02-08 12:29:18.750 039 12566.42 49.02 54526.22 88888.00 2016-02-08 12:29:18.875 039 12566.42 49.02 54526.25 88888.00 2016-02-08 12:29:19.000 039 12566.42 49.02 54526.25 88888.00 2016-02-08 12:29:19.125 039 12566.48 49.02 54526.25 88888.00 2016-02-08 12:29:19.250 039 12566.55 49.05 54526.22 88888.00 2016-02-08 12:29:19.375 039 12566.58 49.05 54526.25 88888.00 2016-02-08 12:29:19.500 039 12566.52 49.05 54526.25 88888.00 2016-02-08 12:29:19.625 039 12566.50 49.02 54526.25 88888.00 2016-02-08 12:29:19.750 039 12566.50 49.02 54526.25 88888.00 2016-02-08 12:29:19.875 039 12566.45 49.05 54526.22 88888.00 2016-02-08 12:29:20.000 039 12566.48 49.05 54526.20 88888.00 2016-02-08 12:29:20.125 039 12566.55 49.02 54526.22 88888.00 2016-02-08 12:29:20.250 039 12566.50 49.02 54526.25 88888.00 2016-02-08 12:29:20.375 039 12566.52 49.02 54526.22 88888.00 2016-02-08 12:29:20.500 039 12566.50 49.08 54526.22 88888.00 2016-02-08 12:29:20.625 039 12566.48 49.08 54526.22 88888.00 2016-02-08 12:29:20.750 039 12566.50 49.05 54526.22 88888.00 2016-02-08 12:29:20.875 039 12566.50 49.08 54526.20 88888.00 2016-02-08 12:29:21.000 039 12566.45 49.08 54526.20 88888.00 2016-02-08 12:29:21.125 039 12566.45 49.05 54526.20 88888.00 2016-02-08 12:29:21.250 039 12566.45 49.08 54526.22 88888.00 2016-02-08 12:29:21.375 039 12566.45 49.05 54526.18 88888.00 2016-02-08 12:29:21.500 039 12566.45 49.05 54526.18 88888.00 2016-02-08 12:29:21.625 039 12566.42 49.02 54526.15 88888.00 2016-02-08 12:29:21.750 039 12566.45 49.05 54526.15 88888.00 2016-02-08 12:29:21.875 039 12566.45 49.05 54526.18 88888.00 2016-02-08 12:29:22.000 039 12566.42 49.02 54526.15 88888.00 2016-02-08 12:29:22.125 039 12566.48 49.08 54526.15 88888.00 2016-02-08 12:29:22.250 039 12566.42 49.10 54526.15 88888.00 2016-02-08 12:29:22.375 039 12566.42 49.08 54526.15 88888.00 2016-02-08 12:29:22.500 039 12566.45 49.08 54526.18 88888.00 2016-02-08 12:29:22.625 039 12566.42 49.08 54526.15 88888.00 2016-02-08 12:29:22.750 039 12566.35 49.08 54526.18 88888.00 2016-02-08 12:29:22.875 039 12566.35 49.05 54526.18 88888.00 2016-02-08 12:29:23.000 039 12566.40 49.05 54526.12 88888.00 2016-02-08 12:29:23.125 039 12566.42 49.02 54526.10 88888.00 2016-02-08 12:29:23.250 039 12566.40 49.02 54526.10 88888.00 2016-02-08 12:29:23.375 039 12566.40 49.02 54526.12 88888.00 2016-02-08 12:29:23.500 039 12566.38 49.05 54526.10 88888.00 2016-02-08 12:29:23.625 039 12566.35 49.02 54526.10 88888.00 2016-02-08 12:29:23.750 039 12566.33 49.05 54526.10 88888.00 2016-02-08 12:29:23.875 039 12566.40 49.02 54526.12 88888.00 2016-02-08 12:29:24.000 039 12566.42 49.05 54526.10 88888.00 2016-02-08 12:29:24.125 039 12566.40 49.08 54526.12 88888.00 2016-02-08 12:29:24.250 039 12566.38 49.05 54526.10 88888.00 2016-02-08 12:29:24.375 039 12566.40 49.05 54526.10 88888.00 2016-02-08 12:29:24.500 039 12566.42 49.08 54526.10 88888.00 2016-02-08 12:29:24.625 039 12566.42 49.08 54526.10 88888.00 2016-02-08 12:29:24.750 039 12566.42 49.02 54526.07 88888.00 2016-02-08 12:29:24.875 039 12566.38 49.02 54526.07 88888.00 2016-02-08 12:29:25.000 039 12566.38 49.05 54526.07 88888.00 2016-02-08 12:29:25.125 039 12566.35 49.10 54526.10 88888.00 2016-02-08 12:29:25.250 039 12566.38 49.08 54526.10 88888.00 2016-02-08 12:29:25.375 039 12566.42 49.05 54526.10 88888.00 2016-02-08 12:29:25.500 039 12566.45 49.08 54526.07 88888.00 2016-02-08 12:29:25.625 039 12566.45 49.05 54526.07 88888.00 2016-02-08 12:29:25.750 039 12566.48 49.05 54526.05 88888.00 2016-02-08 12:29:25.875 039 12566.55 49.08 54526.05 88888.00 2016-02-08 12:29:26.000 039 12566.55 49.05 54526.03 88888.00 2016-02-08 12:29:26.125 039 12566.55 49.02 54526.00 88888.00 2016-02-08 12:29:26.250 039 12566.48 49.05 54526.03 88888.00 2016-02-08 12:29:26.375 039 12566.40 49.08 54526.03 88888.00 2016-02-08 12:29:26.500 039 12566.45 49.10 54526.03 88888.00 2016-02-08 12:29:26.625 039 12566.40 49.08 54526.05 88888.00 2016-02-08 12:29:26.750 039 12566.38 49.10 54526.05 88888.00 2016-02-08 12:29:26.875 039 12566.38 49.05 54526.03 88888.00 2016-02-08 12:29:27.000 039 12566.42 49.02 54526.00 88888.00 2016-02-08 12:29:27.125 039 12566.42 49.05 54526.03 88888.00 2016-02-08 12:29:27.250 039 12566.42 49.05 54526.05 88888.00 2016-02-08 12:29:27.375 039 12566.45 49.02 54526.03 88888.00 2016-02-08 12:29:27.500 039 12566.48 49.05 54526.03 88888.00 2016-02-08 12:29:27.625 039 12566.48 49.08 54525.97 88888.00 2016-02-08 12:29:27.750 039 12566.48 49.00 54526.00 88888.00 2016-02-08 12:29:27.875 039 12566.48 48.98 54525.97 88888.00 2016-02-08 12:29:28.000 039 12566.45 49.02 54525.97 88888.00 2016-02-08 12:29:28.125 039 12566.45 49.05 54526.00 88888.00 2016-02-08 12:29:28.250 039 12566.42 49.05 54526.00 88888.00 2016-02-08 12:29:28.375 039 12566.45 49.05 54526.00 88888.00 2016-02-08 12:29:28.500 039 12566.45 49.08 54526.03 88888.00 2016-02-08 12:29:28.625 039 12566.45 49.12 54526.03 88888.00 2016-02-08 12:29:28.750 039 12566.40 49.12 54526.03 88888.00 2016-02-08 12:29:28.875 039 12566.42 49.12 54525.97 88888.00 2016-02-08 12:29:29.000 039 12566.45 49.08 54525.95 88888.00 2016-02-08 12:29:29.125 039 12566.48 49.08 54525.95 88888.00 2016-02-08 12:29:29.250 039 12566.45 49.08 54525.97 88888.00 2016-02-08 12:29:29.375 039 12566.45 49.08 54526.00 88888.00 2016-02-08 12:29:29.500 039 12566.42 49.05 54525.97 88888.00 2016-02-08 12:29:29.625 039 12566.42 49.02 54525.95 88888.00 2016-02-08 12:29:29.750 039 12566.45 49.05 54525.95 88888.00 2016-02-08 12:29:29.875 039 12566.45 49.05 54525.95 88888.00 2016-02-08 12:29:30.000 039 12566.45 49.05 54525.93 88888.00 2016-02-08 12:29:30.125 039 12566.35 49.08 54525.95 88888.00 2016-02-08 12:29:30.250 039 12566.30 49.05 54525.97 88888.00 2016-02-08 12:29:30.375 039 12566.38 49.08 54525.97 88888.00 2016-02-08 12:29:30.500 039 12566.38 49.10 54525.95 88888.00 2016-02-08 12:29:30.625 039 12566.33 49.10 54525.95 88888.00 2016-02-08 12:29:30.750 039 12566.27 49.10 54525.95 88888.00 2016-02-08 12:29:30.875 039 12566.30 49.08 54525.93 88888.00 2016-02-08 12:29:31.000 039 12566.30 49.10 54525.93 88888.00 2016-02-08 12:29:31.125 039 12566.33 49.08 54525.93 88888.00 2016-02-08 12:29:31.250 039 12566.33 49.08 54525.93 88888.00 2016-02-08 12:29:31.375 039 12566.38 49.10 54525.90 88888.00 2016-02-08 12:29:31.500 039 12566.40 49.12 54525.88 88888.00 2016-02-08 12:29:31.625 039 12566.27 49.10 54525.88 88888.00 2016-02-08 12:29:31.750 039 12566.23 49.10 54525.85 88888.00 2016-02-08 12:29:31.875 039 12566.30 49.10 54525.88 88888.00 2016-02-08 12:29:32.000 039 12566.23 49.10 54525.88 88888.00 2016-02-08 12:29:32.125 039 12566.23 49.10 54525.88 88888.00 2016-02-08 12:29:32.250 039 12566.25 49.08 54525.90 88888.00 2016-02-08 12:29:32.375 039 12566.30 49.10 54525.88 88888.00 2016-02-08 12:29:32.500 039 12566.27 49.10 54525.90 88888.00 2016-02-08 12:29:32.625 039 12566.30 49.12 54525.90 88888.00 2016-02-08 12:29:32.750 039 12566.30 49.10 54525.90 88888.00 2016-02-08 12:29:32.875 039 12566.25 49.10 54525.88 88888.00 2016-02-08 12:29:33.000 039 12566.30 49.12 54525.90 88888.00 2016-02-08 12:29:33.125 039 12566.33 49.10 54525.93 88888.00 2016-02-08 12:29:33.250 039 12566.27 49.12 54525.90 88888.00 2016-02-08 12:29:33.375 039 12566.30 49.12 54525.93 88888.00 2016-02-08 12:29:33.500 039 12566.25 49.12 54525.93 88888.00 2016-02-08 12:29:33.625 039 12566.17 49.10 54525.93 88888.00 2016-02-08 12:29:33.750 039 12566.15 49.10 54525.88 88888.00 2016-02-08 12:29:33.875 039 12566.23 49.12 54525.88 88888.00 2016-02-08 12:29:34.000 039 12566.23 49.10 54525.88 88888.00 2016-02-08 12:29:34.125 039 12566.25 49.10 54525.90 88888.00 2016-02-08 12:29:34.250 039 12566.30 49.12 54525.88 88888.00 2016-02-08 12:29:34.375 039 12566.38 49.12 54525.88 88888.00 2016-02-08 12:29:34.500 039 12566.30 49.10 54525.88 88888.00 2016-02-08 12:29:34.625 039 12566.25 49.08 54525.88 88888.00 2016-02-08 12:29:34.750 039 12566.27 49.10 54525.88 88888.00 2016-02-08 12:29:34.875 039 12566.30 49.15 54525.88 88888.00 2016-02-08 12:29:35.000 039 12566.30 49.12 54525.85 88888.00 2016-02-08 12:29:35.125 039 12566.30 49.10 54525.88 88888.00 2016-02-08 12:29:35.250 039 12566.33 49.12 54525.88 88888.00 2016-02-08 12:29:35.375 039 12566.30 49.12 54525.88 88888.00 2016-02-08 12:29:35.500 039 12566.25 49.12 54525.88 88888.00 2016-02-08 12:29:35.625 039 12566.25 49.12 54525.88 88888.00 2016-02-08 12:29:35.750 039 12566.33 49.12 54525.88 88888.00 2016-02-08 12:29:35.875 039 12566.35 49.10 54525.90 88888.00 2016-02-08 12:29:36.000 039 12566.23 49.10 54525.88 88888.00 2016-02-08 12:29:36.125 039 12566.17 49.08 54525.88 88888.00 2016-02-08 12:29:36.250 039 12566.15 49.08 54525.85 88888.00 2016-02-08 12:29:36.375 039 12566.23 49.08 54525.85 88888.00 2016-02-08 12:29:36.500 039 12566.23 49.12 54525.90 88888.00 2016-02-08 12:29:36.625 039 12566.23 49.12 54525.88 88888.00 2016-02-08 12:29:36.750 039 12566.30 49.12 54525.85 88888.00 2016-02-08 12:29:36.875 039 12566.27 49.10 54525.85 88888.00 2016-02-08 12:29:37.000 039 12566.23 49.10 54525.82 88888.00 2016-02-08 12:29:37.125 039 12566.20 49.10 54525.88 88888.00 2016-02-08 12:29:37.250 039 12566.23 49.10 54525.85 88888.00 2016-02-08 12:29:37.375 039 12566.23 49.10 54525.82 88888.00 2016-02-08 12:29:37.500 039 12566.27 49.10 54525.82 88888.00 2016-02-08 12:29:37.625 039 12566.27 49.10 54525.80 88888.00 2016-02-08 12:29:37.750 039 12566.17 49.08 54525.82 88888.00 2016-02-08 12:29:37.875 039 12566.20 49.08 54525.80 88888.00 2016-02-08 12:29:38.000 039 12566.25 49.08 54525.80 88888.00 2016-02-08 12:29:38.125 039 12566.20 49.12 54525.82 88888.00 2016-02-08 12:29:38.250 039 12566.12 49.15 54525.80 88888.00 2016-02-08 12:29:38.375 039 12566.20 49.17 54525.82 88888.00 2016-02-08 12:29:38.500 039 12566.23 49.15 54525.78 88888.00 2016-02-08 12:29:38.625 039 12566.17 49.08 54525.78 88888.00 2016-02-08 12:29:38.750 039 12566.17 49.10 54525.78 88888.00 2016-02-08 12:29:38.875 039 12566.12 49.10 54525.80 88888.00 2016-02-08 12:29:39.000 039 12566.10 49.15 54525.80 88888.00 2016-02-08 12:29:39.125 039 12566.10 49.15 54525.82 88888.00 2016-02-08 12:29:39.250 039 12566.12 49.12 54525.80 88888.00 2016-02-08 12:29:39.375 039 12566.17 49.12 54525.80 88888.00 2016-02-08 12:29:39.500 039 12566.12 49.12 54525.80 88888.00 2016-02-08 12:29:39.625 039 12566.10 49.15 54525.78 88888.00 2016-02-08 12:29:39.750 039 12566.15 49.15 54525.75 88888.00 2016-02-08 12:29:39.875 039 12566.15 49.15 54525.80 88888.00 2016-02-08 12:29:40.000 039 12566.17 49.15 54525.78 88888.00 2016-02-08 12:29:40.125 039 12566.17 49.15 54525.78 88888.00 2016-02-08 12:29:40.250 039 12566.12 49.15 54525.78 88888.00 2016-02-08 12:29:40.375 039 12566.15 49.12 54525.75 88888.00 2016-02-08 12:29:40.500 039 12566.15 49.15 54525.78 88888.00 2016-02-08 12:29:40.625 039 12566.12 49.17 54525.80 88888.00 2016-02-08 12:29:40.750 039 12566.12 49.17 54525.82 88888.00 2016-02-08 12:29:40.875 039 12566.08 49.17 54525.85 88888.00 2016-02-08 12:29:41.000 039 12566.10 49.12 54525.78 88888.00 2016-02-08 12:29:41.125 039 12566.12 49.12 54525.80 88888.00 2016-02-08 12:29:41.250 039 12566.08 49.17 54525.80 88888.00 2016-02-08 12:29:41.375 039 12566.08 49.23 54525.80 88888.00 2016-02-08 12:29:41.500 039 12566.12 49.20 54525.80 88888.00 2016-02-08 12:29:41.625 039 12566.12 49.17 54525.82 88888.00 2016-02-08 12:29:41.750 039 12566.15 49.20 54525.80 88888.00 2016-02-08 12:29:41.875 039 12566.17 49.20 54525.78 88888.00 2016-02-08 12:29:42.000 039 12566.12 49.17 54525.78 88888.00 2016-02-08 12:29:42.125 039 12566.05 49.17 54525.75 88888.00 2016-02-08 12:29:42.250 039 12566.02 49.17 54525.78 88888.00 2016-02-08 12:29:42.375 039 12566.10 49.20 54525.80 88888.00 2016-02-08 12:29:42.500 039 12566.10 49.23 54525.78 88888.00 2016-02-08 12:29:42.625 039 12566.05 49.23 54525.78 88888.00 2016-02-08 12:29:42.750 039 12566.08 49.25 54525.75 88888.00 2016-02-08 12:29:42.875 039 12566.12 49.25 54525.75 88888.00 2016-02-08 12:29:43.000 039 12566.15 49.25 54525.72 88888.00 2016-02-08 12:29:43.125 039 12566.17 49.25 54525.75 88888.00 2016-02-08 12:29:43.250 039 12566.17 49.25 54525.75 88888.00 2016-02-08 12:29:43.375 039 12566.17 49.25 54525.70 88888.00 2016-02-08 12:29:43.500 039 12566.10 49.25 54525.70 88888.00 2016-02-08 12:29:43.625 039 12566.08 49.27 54525.72 88888.00 2016-02-08 12:29:43.750 039 12566.10 49.30 54525.72 88888.00 2016-02-08 12:29:43.875 039 12566.10 49.27 54525.70 88888.00 2016-02-08 12:29:44.000 039 12566.10 49.25 54525.68 88888.00 2016-02-08 12:29:44.125 039 12566.12 49.23 54525.70 88888.00 2016-02-08 12:29:44.250 039 12566.12 49.27 54525.72 88888.00 2016-02-08 12:29:44.375 039 12566.12 49.27 54525.72 88888.00 2016-02-08 12:29:44.500 039 12566.10 49.27 54525.70 88888.00 2016-02-08 12:29:44.625 039 12566.08 49.27 54525.72 88888.00 2016-02-08 12:29:44.750 039 12566.08 49.30 54525.70 88888.00 2016-02-08 12:29:44.875 039 12566.12 49.33 54525.75 88888.00 2016-02-08 12:29:45.000 039 12566.15 49.30 54525.75 88888.00 2016-02-08 12:29:45.125 039 12566.12 49.30 54525.72 88888.00 2016-02-08 12:29:45.250 039 12566.05 49.33 54525.72 88888.00 2016-02-08 12:29:45.375 039 12566.05 49.33 54525.70 88888.00 2016-02-08 12:29:45.500 039 12566.02 49.35 54525.70 88888.00 2016-02-08 12:29:45.625 039 12566.05 49.35 54525.72 88888.00 2016-02-08 12:29:45.750 039 12566.08 49.33 54525.75 88888.00 2016-02-08 12:29:45.875 039 12566.15 49.30 54525.72 88888.00 2016-02-08 12:29:46.000 039 12566.12 49.35 54525.70 88888.00 2016-02-08 12:29:46.125 039 12566.00 49.33 54525.72 88888.00 2016-02-08 12:29:46.250 039 12565.98 49.35 54525.72 88888.00 2016-02-08 12:29:46.375 039 12566.08 49.40 54525.72 88888.00 2016-02-08 12:29:46.500 039 12566.12 49.35 54525.70 88888.00 2016-02-08 12:29:46.625 039 12566.12 49.35 54525.68 88888.00 2016-02-08 12:29:46.750 039 12566.10 49.33 54525.70 88888.00 2016-02-08 12:29:46.875 039 12566.05 49.35 54525.72 88888.00 2016-02-08 12:29:47.000 039 12566.05 49.35 54525.72 88888.00 2016-02-08 12:29:47.125 039 12566.05 49.38 54525.72 88888.00 2016-02-08 12:29:47.250 039 12566.08 49.35 54525.72 88888.00 2016-02-08 12:29:47.375 039 12566.10 49.35 54525.70 88888.00 2016-02-08 12:29:47.500 039 12566.10 49.38 54525.70 88888.00 2016-02-08 12:29:47.625 039 12566.10 49.40 54525.68 88888.00 2016-02-08 12:29:47.750 039 12566.10 49.40 54525.68 88888.00 2016-02-08 12:29:47.875 039 12566.15 49.40 54525.68 88888.00 2016-02-08 12:29:48.000 039 12566.17 49.40 54525.70 88888.00 2016-02-08 12:29:48.125 039 12566.15 49.42 54525.70 88888.00 2016-02-08 12:29:48.250 039 12566.12 49.42 54525.68 88888.00 2016-02-08 12:29:48.375 039 12566.17 49.40 54525.65 88888.00 2016-02-08 12:29:48.500 039 12566.15 49.42 54525.70 88888.00 2016-02-08 12:29:48.625 039 12566.12 49.42 54525.65 88888.00 2016-02-08 12:29:48.750 039 12566.15 49.42 54525.68 88888.00 2016-02-08 12:29:48.875 039 12566.15 49.40 54525.68 88888.00 2016-02-08 12:29:49.000 039 12566.20 49.38 54525.68 88888.00 2016-02-08 12:29:49.125 039 12566.15 49.38 54525.65 88888.00 2016-02-08 12:29:49.250 039 12566.02 49.40 54525.68 88888.00 2016-02-08 12:29:49.375 039 12565.95 49.45 54525.68 88888.00 2016-02-08 12:29:49.500 039 12565.92 49.45 54525.72 88888.00 2016-02-08 12:29:49.625 039 12565.98 49.45 54525.70 88888.00 2016-02-08 12:29:49.750 039 12566.05 49.45 54525.70 88888.00 2016-02-08 12:29:49.875 039 12566.08 49.45 54525.70 88888.00 2016-02-08 12:29:50.000 039 12566.15 49.48 54525.68 88888.00 2016-02-08 12:29:50.125 039 12566.20 49.50 54525.68 88888.00 2016-02-08 12:29:50.250 039 12566.17 49.50 54525.65 88888.00 2016-02-08 12:29:50.375 039 12566.17 49.48 54525.65 88888.00 2016-02-08 12:29:50.500 039 12566.20 49.45 54525.68 88888.00 2016-02-08 12:29:50.625 039 12566.20 49.48 54525.68 88888.00 2016-02-08 12:29:50.750 039 12566.15 49.45 54525.65 88888.00 2016-02-08 12:29:50.875 039 12566.15 49.48 54525.65 88888.00 2016-02-08 12:29:51.000 039 12566.10 49.50 54525.62 88888.00 2016-02-08 12:29:51.125 039 12566.12 49.50 54525.62 88888.00 2016-02-08 12:29:51.250 039 12566.10 49.50 54525.68 88888.00 2016-02-08 12:29:51.375 039 12566.15 49.52 54525.65 88888.00 2016-02-08 12:29:51.500 039 12566.10 49.52 54525.68 88888.00 2016-02-08 12:29:51.625 039 12566.02 49.52 54525.65 88888.00 2016-02-08 12:29:51.750 039 12566.02 49.52 54525.62 88888.00 2016-02-08 12:29:51.875 039 12566.08 49.52 54525.62 88888.00 2016-02-08 12:29:52.000 039 12566.10 49.52 54525.62 88888.00 2016-02-08 12:29:52.125 039 12566.10 49.50 54525.62 88888.00 2016-02-08 12:29:52.250 039 12566.12 49.50 54525.65 88888.00 2016-02-08 12:29:52.375 039 12566.10 49.50 54525.62 88888.00 2016-02-08 12:29:52.500 039 12566.08 49.52 54525.62 88888.00 2016-02-08 12:29:52.625 039 12566.00 49.50 54525.62 88888.00 2016-02-08 12:29:52.750 039 12566.08 49.52 54525.65 88888.00 2016-02-08 12:29:52.875 039 12566.15 49.52 54525.65 88888.00 2016-02-08 12:29:53.000 039 12566.20 49.52 54525.65 88888.00 2016-02-08 12:29:53.125 039 12566.23 49.52 54525.68 88888.00 2016-02-08 12:29:53.250 039 12566.20 49.58 54525.70 88888.00 2016-02-08 12:29:53.375 039 12566.20 49.55 54525.68 88888.00 2016-02-08 12:29:53.500 039 12566.15 49.55 54525.68 88888.00 2016-02-08 12:29:53.625 039 12566.23 49.58 54525.68 88888.00 2016-02-08 12:29:53.750 039 12566.25 49.60 54525.62 88888.00 2016-02-08 12:29:53.875 039 12566.20 49.60 54525.62 88888.00 2016-02-08 12:29:54.000 039 12566.15 49.55 54525.60 88888.00 2016-02-08 12:29:54.125 039 12566.17 49.58 54525.62 88888.00 2016-02-08 12:29:54.250 039 12566.12 49.55 54525.62 88888.00 2016-02-08 12:29:54.375 039 12566.12 49.58 54525.60 88888.00 2016-02-08 12:29:54.500 039 12566.12 49.55 54525.60 88888.00 2016-02-08 12:29:54.625 039 12566.17 49.58 54525.62 88888.00 2016-02-08 12:29:54.750 039 12566.25 49.60 54525.60 88888.00 2016-02-08 12:29:54.875 039 12566.23 49.62 54525.60 88888.00 2016-02-08 12:29:55.000 039 12566.15 49.62 54525.60 88888.00 2016-02-08 12:29:55.125 039 12566.12 49.62 54525.60 88888.00 2016-02-08 12:29:55.250 039 12566.15 49.60 54525.62 88888.00 2016-02-08 12:29:55.375 039 12566.08 49.60 54525.60 88888.00 2016-02-08 12:29:55.500 039 12566.00 49.60 54525.60 88888.00 2016-02-08 12:29:55.625 039 12566.00 49.60 54525.62 88888.00 2016-02-08 12:29:55.750 039 12566.00 49.60 54525.60 88888.00 2016-02-08 12:29:55.875 039 12566.00 49.60 54525.62 88888.00 2016-02-08 12:29:56.000 039 12566.00 49.62 54525.62 88888.00 2016-02-08 12:29:56.125 039 12565.98 49.60 54525.62 88888.00 2016-02-08 12:29:56.250 039 12566.05 49.58 54525.65 88888.00 2016-02-08 12:29:56.375 039 12566.10 49.62 54525.65 88888.00 2016-02-08 12:29:56.500 039 12566.05 49.62 54525.62 88888.00 2016-02-08 12:29:56.625 039 12566.08 49.62 54525.62 88888.00 2016-02-08 12:29:56.750 039 12566.10 49.65 54525.62 88888.00 2016-02-08 12:29:56.875 039 12566.08 49.65 54525.62 88888.00 2016-02-08 12:29:57.000 039 12566.00 49.62 54525.60 88888.00 2016-02-08 12:29:57.125 039 12566.00 49.65 54525.62 88888.00 2016-02-08 12:29:57.250 039 12566.00 49.65 54525.60 88888.00 2016-02-08 12:29:57.375 039 12566.05 49.65 54525.60 88888.00 2016-02-08 12:29:57.500 039 12566.08 49.65 54525.60 88888.00 2016-02-08 12:29:57.625 039 12566.08 49.67 54525.57 88888.00 2016-02-08 12:29:57.750 039 12566.02 49.65 54525.60 88888.00 2016-02-08 12:29:57.875 039 12566.02 49.67 54525.60 88888.00 2016-02-08 12:29:58.000 039 12566.00 49.65 54525.60 88888.00 2016-02-08 12:29:58.125 039 12565.98 49.67 54525.60 88888.00 2016-02-08 12:29:58.250 039 12566.00 49.67 54525.62 88888.00 2016-02-08 12:29:58.375 039 12566.00 49.70 54525.60 88888.00 2016-02-08 12:29:58.500 039 12566.00 49.73 54525.60 88888.00 2016-02-08 12:29:58.625 039 12566.00 49.70 54525.57 88888.00 2016-02-08 12:29:58.750 039 12566.05 49.73 54525.62 88888.00 2016-02-08 12:29:58.875 039 12566.05 49.73 54525.62 88888.00 2016-02-08 12:29:59.000 039 12565.98 49.73 54525.57 88888.00 2016-02-08 12:29:59.125 039 12565.98 49.73 54525.57 88888.00 2016-02-08 12:29:59.250 039 12565.98 49.73 54525.57 88888.00 2016-02-08 12:29:59.375 039 12566.02 49.70 54525.57 88888.00 2016-02-08 12:29:59.500 039 12566.08 49.73 54525.57 88888.00 2016-02-08 12:29:59.625 039 12566.08 49.70 54525.57 88888.00 2016-02-08 12:29:59.750 039 12566.00 49.67 54525.57 88888.00 2016-02-08 12:29:59.875 039 12566.02 49.67 54525.55 88888.00 2016-02-08 12:30:00.000 039 12566.10 49.70 54525.57 88888.00 2016-02-08 12:30:00.125 039 12566.10 49.73 54525.60 88888.00 2016-02-08 12:30:00.250 039 12566.08 49.73 54525.55 88888.00 2016-02-08 12:30:00.375 039 12566.12 49.70 54525.55 88888.00 2016-02-08 12:30:00.500 039 12566.10 49.73 54525.55 88888.00 2016-02-08 12:30:00.625 039 12566.10 49.73 54525.55 88888.00 2016-02-08 12:30:00.750 039 12566.12 49.75 54525.53 88888.00 2016-02-08 12:30:00.875 039 12566.08 49.73 54525.53 88888.00 2016-02-08 12:30:01.000 039 12566.05 49.73 54525.55 88888.00 2016-02-08 12:30:01.125 039 12566.02 49.73 54525.55 88888.00 2016-02-08 12:30:01.250 039 12566.02 49.75 54525.55 88888.00 2016-02-08 12:30:01.375 039 12566.02 49.75 54525.55 88888.00 2016-02-08 12:30:01.500 039 12566.08 49.77 54525.57 88888.00 2016-02-08 12:30:01.625 039 12566.02 49.77 54525.57 88888.00 2016-02-08 12:30:01.750 039 12565.98 49.75 54525.57 88888.00 2016-02-08 12:30:01.875 039 12566.00 49.75 54525.55 88888.00 2016-02-08 12:30:02.000 039 12566.00 49.75 54525.53 88888.00 2016-02-08 12:30:02.125 039 12566.00 49.77 54525.57 88888.00 2016-02-08 12:30:02.250 039 12565.98 49.77 54525.55 88888.00 2016-02-08 12:30:02.375 039 12565.98 49.80 54525.55 88888.00 2016-02-08 12:30:02.500 039 12565.98 49.80 54525.55 88888.00 2016-02-08 12:30:02.625 039 12565.98 49.80 54525.55 88888.00 2016-02-08 12:30:02.750 039 12566.02 49.80 54525.55 88888.00 2016-02-08 12:30:02.875 039 12566.00 49.77 54525.53 88888.00 2016-02-08 12:30:03.000 039 12566.02 49.80 54525.53 88888.00 2016-02-08 12:30:03.125 039 12566.02 49.80 54525.53 88888.00 2016-02-08 12:30:03.250 039 12566.02 49.80 54525.53 88888.00 2016-02-08 12:30:03.375 039 12566.05 49.80 54525.53 88888.00 2016-02-08 12:30:03.500 039 12566.00 49.83 54525.53 88888.00 2016-02-08 12:30:03.625 039 12565.95 49.83 54525.50 88888.00 2016-02-08 12:30:03.750 039 12565.98 49.83 54525.53 88888.00 2016-02-08 12:30:03.875 039 12565.98 49.85 54525.55 88888.00 2016-02-08 12:30:04.000 039 12565.98 49.83 54525.53 88888.00 2016-02-08 12:30:04.125 039 12565.95 49.83 54525.53 88888.00 2016-02-08 12:30:04.250 039 12565.92 49.77 54525.55 88888.00 2016-02-08 12:30:04.375 039 12565.95 49.80 54525.53 88888.00 2016-02-08 12:30:04.500 039 12565.98 49.80 54525.53 88888.00 2016-02-08 12:30:04.625 039 12565.95 49.80 54525.50 88888.00 2016-02-08 12:30:04.750 039 12565.98 49.80 54525.50 88888.00 2016-02-08 12:30:04.875 039 12566.02 49.83 54525.53 88888.00 2016-02-08 12:30:05.000 039 12566.00 49.83 54525.53 88888.00 2016-02-08 12:30:05.125 039 12566.00 49.83 54525.55 88888.00 2016-02-08 12:30:05.250 039 12565.98 49.83 54525.53 88888.00 2016-02-08 12:30:05.375 039 12566.08 49.83 54525.50 88888.00 2016-02-08 12:30:05.500 039 12566.05 49.83 54525.53 88888.00 2016-02-08 12:30:05.625 039 12566.02 49.83 54525.53 88888.00 2016-02-08 12:30:05.750 039 12565.95 49.83 54525.50 88888.00 2016-02-08 12:30:05.875 039 12565.90 49.88 54525.50 88888.00 2016-02-08 12:30:06.000 039 12565.92 49.85 54525.50 88888.00 2016-02-08 12:30:06.125 039 12566.00 49.88 54525.53 88888.00 2016-02-08 12:30:06.250 039 12565.98 49.88 54525.53 88888.00 2016-02-08 12:30:06.375 039 12566.00 49.90 54525.53 88888.00 2016-02-08 12:30:06.500 039 12566.00 49.92 54525.50 88888.00 2016-02-08 12:30:06.625 039 12565.95 49.88 54525.47 88888.00 2016-02-08 12:30:06.750 039 12565.95 49.88 54525.50 88888.00 2016-02-08 12:30:06.875 039 12565.95 49.88 54525.47 88888.00 2016-02-08 12:30:07.000 039 12565.95 49.88 54525.47 88888.00 2016-02-08 12:30:07.125 039 12565.92 49.90 54525.50 88888.00 2016-02-08 12:30:07.250 039 12565.95 49.90 54525.50 88888.00 2016-02-08 12:30:07.375 039 12566.00 49.90 54525.47 88888.00 2016-02-08 12:30:07.500 039 12565.98 49.88 54525.47 88888.00 2016-02-08 12:30:07.625 039 12565.90 49.90 54525.47 88888.00 2016-02-08 12:30:07.750 039 12565.85 49.92 54525.47 88888.00 2016-02-08 12:30:07.875 039 12565.88 49.95 54525.47 88888.00 2016-02-08 12:30:08.000 039 12565.92 49.90 54525.47 88888.00 2016-02-08 12:30:08.125 039 12565.92 49.90 54525.45 88888.00 2016-02-08 12:30:08.250 039 12565.95 49.92 54525.47 88888.00 2016-02-08 12:30:08.375 039 12565.98 49.95 54525.47 88888.00 2016-02-08 12:30:08.500 039 12565.95 49.98 54525.47 88888.00 2016-02-08 12:30:08.625 039 12565.95 49.98 54525.45 88888.00 2016-02-08 12:30:08.750 039 12565.95 49.95 54525.45 88888.00 2016-02-08 12:30:08.875 039 12565.95 49.92 54525.47 88888.00 2016-02-08 12:30:09.000 039 12565.95 49.90 54525.45 88888.00 2016-02-08 12:30:09.125 039 12565.98 49.90 54525.45 88888.00 2016-02-08 12:30:09.250 039 12565.85 49.92 54525.43 88888.00 2016-02-08 12:30:09.375 039 12565.83 49.95 54525.43 88888.00 2016-02-08 12:30:09.500 039 12565.92 49.95 54525.43 88888.00 2016-02-08 12:30:09.625 039 12566.00 49.92 54525.43 88888.00 2016-02-08 12:30:09.750 039 12566.02 49.92 54525.43 88888.00 2016-02-08 12:30:09.875 039 12566.00 49.95 54525.45 88888.00 2016-02-08 12:30:10.000 039 12566.00 49.98 54525.45 88888.00 2016-02-08 12:30:10.125 039 12565.98 49.95 54525.43 88888.00 2016-02-08 12:30:10.250 039 12565.90 49.92 54525.43 88888.00 2016-02-08 12:30:10.375 039 12565.92 49.95 54525.43 88888.00 2016-02-08 12:30:10.500 039 12565.95 49.98 54525.45 88888.00 2016-02-08 12:30:10.625 039 12565.95 50.00 54525.43 88888.00 2016-02-08 12:30:10.750 039 12565.95 49.98 54525.43 88888.00 2016-02-08 12:30:10.875 039 12565.95 50.00 54525.43 88888.00 2016-02-08 12:30:11.000 039 12565.92 50.00 54525.43 88888.00 2016-02-08 12:30:11.125 039 12565.92 50.00 54525.43 88888.00 2016-02-08 12:30:11.250 039 12565.95 50.00 54525.40 88888.00 2016-02-08 12:30:11.375 039 12565.98 50.00 54525.38 88888.00 2016-02-08 12:30:11.500 039 12565.98 50.05 54525.38 88888.00 2016-02-08 12:30:11.625 039 12565.92 50.05 54525.38 88888.00 2016-02-08 12:30:11.750 039 12565.92 50.02 54525.38 88888.00 2016-02-08 12:30:11.875 039 12565.92 50.02 54525.40 88888.00 2016-02-08 12:30:12.000 039 12565.95 50.02 54525.40 88888.00 2016-02-08 12:30:12.125 039 12565.98 50.00 54525.40 88888.00 2016-02-08 12:30:12.250 039 12565.98 50.00 54525.38 88888.00 2016-02-08 12:30:12.375 039 12565.95 50.02 54525.38 88888.00 2016-02-08 12:30:12.500 039 12565.92 50.02 54525.38 88888.00 2016-02-08 12:30:12.625 039 12565.88 50.05 54525.35 88888.00 2016-02-08 12:30:12.750 039 12565.88 50.08 54525.38 88888.00 2016-02-08 12:30:12.875 039 12565.92 50.05 54525.35 88888.00 2016-02-08 12:30:13.000 039 12565.90 50.05 54525.35 88888.00 2016-02-08 12:30:13.125 039 12565.92 50.05 54525.38 88888.00 2016-02-08 12:30:13.250 039 12565.92 50.08 54525.38 88888.00 2016-02-08 12:30:13.375 039 12566.00 50.08 54525.35 88888.00 2016-02-08 12:30:13.500 039 12566.00 50.05 54525.35 88888.00 2016-02-08 12:30:13.625 039 12566.00 50.05 54525.35 88888.00 2016-02-08 12:30:13.750 039 12566.02 50.12 54525.38 88888.00 2016-02-08 12:30:13.875 039 12566.00 50.12 54525.38 88888.00 2016-02-08 12:30:14.000 039 12565.98 50.08 54525.35 88888.00 2016-02-08 12:30:14.125 039 12565.92 50.05 54525.35 88888.00 2016-02-08 12:30:14.250 039 12565.92 50.05 54525.38 88888.00 2016-02-08 12:30:14.375 039 12565.95 50.08 54525.35 88888.00 2016-02-08 12:30:14.500 039 12566.00 50.10 54525.35 88888.00 2016-02-08 12:30:14.625 039 12566.08 50.08 54525.30 88888.00 2016-02-08 12:30:14.750 039 12566.02 50.05 54525.30 88888.00 2016-02-08 12:30:14.875 039 12566.00 50.05 54525.32 88888.00 2016-02-08 12:30:15.000 039 12566.02 50.08 54525.30 88888.00 2016-02-08 12:30:15.125 039 12566.02 50.10 54525.30 88888.00 2016-02-08 12:30:15.250 039 12566.02 50.10 54525.35 88888.00 2016-02-08 12:30:15.375 039 12566.00 50.12 54525.35 88888.00 2016-02-08 12:30:15.500 039 12565.98 50.15 54525.32 88888.00 2016-02-08 12:30:15.625 039 12565.92 50.15 54525.30 88888.00 2016-02-08 12:30:15.750 039 12565.95 50.15 54525.30 88888.00 2016-02-08 12:30:15.875 039 12565.95 50.12 54525.28 88888.00 2016-02-08 12:30:16.000 039 12565.92 50.17 54525.28 88888.00 2016-02-08 12:30:16.125 039 12565.90 50.20 54525.32 88888.00 2016-02-08 12:30:16.250 039 12565.88 50.20 54525.30 88888.00 2016-02-08 12:30:16.375 039 12565.90 50.17 54525.28 88888.00 2016-02-08 12:30:16.500 039 12565.92 50.15 54525.25 88888.00 2016-02-08 12:30:16.625 039 12565.95 50.15 54525.28 88888.00 2016-02-08 12:30:16.750 039 12565.92 50.17 54525.25 88888.00 2016-02-08 12:30:16.875 039 12565.88 50.17 54525.25 88888.00 2016-02-08 12:30:17.000 039 12565.88 50.17 54525.25 88888.00 2016-02-08 12:30:17.125 039 12565.90 50.17 54525.25 88888.00 2016-02-08 12:30:17.250 039 12565.85 50.17 54525.25 88888.00 2016-02-08 12:30:17.375 039 12565.88 50.17 54525.25 88888.00 2016-02-08 12:30:17.500 039 12565.92 50.15 54525.28 88888.00 2016-02-08 12:30:17.625 039 12565.90 50.17 54525.25 88888.00 2016-02-08 12:30:17.750 039 12565.95 50.17 54525.28 88888.00 2016-02-08 12:30:17.875 039 12565.98 50.20 54525.25 88888.00 2016-02-08 12:30:18.000 039 12565.95 50.20 54525.25 88888.00 2016-02-08 12:30:18.125 039 12565.95 50.23 54525.28 88888.00 2016-02-08 12:30:18.250 039 12565.88 50.23 54525.25 88888.00 2016-02-08 12:30:18.375 039 12565.98 50.25 54525.25 88888.00 2016-02-08 12:30:18.500 039 12566.02 50.23 54525.25 88888.00 2016-02-08 12:30:18.625 039 12566.05 50.20 54525.25 88888.00 2016-02-08 12:30:18.750 039 12566.02 50.25 54525.25 88888.00 2016-02-08 12:30:18.875 039 12566.05 50.25 54525.25 88888.00 2016-02-08 12:30:19.000 039 12566.05 50.23 54525.22 88888.00 2016-02-08 12:30:19.125 039 12566.05 50.25 54525.25 88888.00 2016-02-08 12:30:19.250 039 12566.05 50.25 54525.25 88888.00 2016-02-08 12:30:19.375 039 12566.08 50.27 54525.25 88888.00 2016-02-08 12:30:19.500 039 12566.10 50.27 54525.22 88888.00 2016-02-08 12:30:19.625 039 12566.10 50.27 54525.25 88888.00 2016-02-08 12:30:19.750 039 12566.08 50.27 54525.28 88888.00 2016-02-08 12:30:19.875 039 12566.05 50.27 54525.22 88888.00 2016-02-08 12:30:20.000 039 12566.10 50.27 54525.20 88888.00 2016-02-08 12:30:20.125 039 12566.12 50.30 54525.20 88888.00 2016-02-08 12:30:20.250 039 12566.08 50.33 54525.22 88888.00 2016-02-08 12:30:20.375 039 12566.08 50.35 54525.22 88888.00 2016-02-08 12:30:20.500 039 12566.08 50.33 54525.22 88888.00 2016-02-08 12:30:20.625 039 12566.02 50.35 54525.22 88888.00 2016-02-08 12:30:20.750 039 12566.02 50.35 54525.22 88888.00 2016-02-08 12:30:20.875 039 12566.12 50.35 54525.20 88888.00 2016-02-08 12:30:21.000 039 12566.17 50.33 54525.20 88888.00 2016-02-08 12:30:21.125 039 12566.15 50.33 54525.20 88888.00 2016-02-08 12:30:21.250 039 12566.08 50.33 54525.20 88888.00 2016-02-08 12:30:21.375 039 12566.08 50.33 54525.18 88888.00 2016-02-08 12:30:21.500 039 12566.08 50.33 54525.18 88888.00 2016-02-08 12:30:21.625 039 12566.15 50.33 54525.18 88888.00 2016-02-08 12:30:21.750 039 12566.17 50.35 54525.20 88888.00 2016-02-08 12:30:21.875 039 12566.17 50.33 54525.18 88888.00 2016-02-08 12:30:22.000 039 12566.20 50.33 54525.18 88888.00 2016-02-08 12:30:22.125 039 12566.20 50.35 54525.22 88888.00 2016-02-08 12:30:22.250 039 12566.17 50.35 54525.22 88888.00 2016-02-08 12:30:22.375 039 12566.17 50.38 54525.20 88888.00 2016-02-08 12:30:22.500 039 12566.15 50.33 54525.20 88888.00 2016-02-08 12:30:22.625 039 12566.12 50.35 54525.18 88888.00 2016-02-08 12:30:22.750 039 12566.15 50.33 54525.20 88888.00 2016-02-08 12:30:22.875 039 12566.17 50.35 54525.18 88888.00 2016-02-08 12:30:23.000 039 12566.20 50.38 54525.20 88888.00 2016-02-08 12:30:23.125 039 12566.15 50.35 54525.18 88888.00 2016-02-08 12:30:23.250 039 12566.08 50.35 54525.20 88888.00 2016-02-08 12:30:23.375 039 12566.10 50.33 54525.15 88888.00 2016-02-08 12:30:23.500 039 12566.12 50.35 54525.18 88888.00 2016-02-08 12:30:23.625 039 12566.15 50.38 54525.15 88888.00 2016-02-08 12:30:23.750 039 12566.12 50.40 54525.15 88888.00 2016-02-08 12:30:23.875 039 12566.05 50.38 54525.18 88888.00 2016-02-08 12:30:24.000 039 12566.08 50.40 54525.15 88888.00 2016-02-08 12:30:24.125 039 12566.15 50.38 54525.15 88888.00 2016-02-08 12:30:24.250 039 12566.12 50.38 54525.18 88888.00 2016-02-08 12:30:24.375 039 12566.15 50.40 54525.18 88888.00 2016-02-08 12:30:24.500 039 12566.10 50.40 54525.12 88888.00 2016-02-08 12:30:24.625 039 12566.10 50.38 54525.12 88888.00 2016-02-08 12:30:24.750 039 12566.12 50.38 54525.12 88888.00 2016-02-08 12:30:24.875 039 12566.15 50.40 54525.10 88888.00 2016-02-08 12:30:25.000 039 12566.15 50.38 54525.10 88888.00 2016-02-08 12:30:25.125 039 12566.17 50.38 54525.12 88888.00 2016-02-08 12:30:25.250 039 12566.15 50.38 54525.12 88888.00 2016-02-08 12:30:25.375 039 12566.17 50.40 54525.10 88888.00 2016-02-08 12:30:25.500 039 12566.15 50.42 54525.10 88888.00 2016-02-08 12:30:25.625 039 12566.12 50.42 54525.10 88888.00 2016-02-08 12:30:25.750 039 12566.10 50.42 54525.12 88888.00 2016-02-08 12:30:25.875 039 12566.10 50.40 54525.12 88888.00 2016-02-08 12:30:26.000 039 12566.12 50.40 54525.10 88888.00 2016-02-08 12:30:26.125 039 12566.15 50.40 54525.10 88888.00 2016-02-08 12:30:26.250 039 12566.10 50.38 54525.12 88888.00 2016-02-08 12:30:26.375 039 12566.17 50.40 54525.12 88888.00 2016-02-08 12:30:26.500 039 12566.20 50.42 54525.12 88888.00 2016-02-08 12:30:26.625 039 12566.20 50.40 54525.12 88888.00 2016-02-08 12:30:26.750 039 12566.17 50.40 54525.12 88888.00 2016-02-08 12:30:26.875 039 12566.20 50.42 54525.10 88888.00 2016-02-08 12:30:27.000 039 12566.23 50.40 54525.10 88888.00 2016-02-08 12:30:27.125 039 12566.23 50.38 54525.12 88888.00 2016-02-08 12:30:27.250 039 12566.17 50.40 54525.12 88888.00 2016-02-08 12:30:27.375 039 12566.12 50.42 54525.07 88888.00 2016-02-08 12:30:27.500 039 12566.10 50.42 54525.10 88888.00 2016-02-08 12:30:27.625 039 12566.10 50.42 54525.10 88888.00 2016-02-08 12:30:27.750 039 12566.08 50.42 54525.10 88888.00 2016-02-08 12:30:27.875 039 12566.12 50.42 54525.10 88888.00 2016-02-08 12:30:28.000 039 12566.17 50.42 54525.07 88888.00 2016-02-08 12:30:28.125 039 12566.23 50.42 54525.07 88888.00 2016-02-08 12:30:28.250 039 12566.17 50.40 54525.10 88888.00 2016-02-08 12:30:28.375 039 12566.23 50.40 54525.10 88888.00 2016-02-08 12:30:28.500 039 12566.27 50.40 54525.10 88888.00 2016-02-08 12:30:28.625 039 12566.23 50.45 54525.07 88888.00 2016-02-08 12:30:28.750 039 12566.15 50.45 54525.10 88888.00 2016-02-08 12:30:28.875 039 12566.08 50.42 54525.10 88888.00 2016-02-08 12:30:29.000 039 12566.15 50.42 54525.10 88888.00 2016-02-08 12:30:29.125 039 12566.17 50.40 54525.12 88888.00 2016-02-08 12:30:29.250 039 12566.10 50.40 54525.10 88888.00 2016-02-08 12:30:29.375 039 12566.12 50.40 54525.07 88888.00 2016-02-08 12:30:29.500 039 12566.15 50.40 54525.10 88888.00 2016-02-08 12:30:29.625 039 12566.12 50.40 54525.07 88888.00 2016-02-08 12:30:29.750 039 12566.10 50.42 54525.05 88888.00 2016-02-08 12:30:29.875 039 12566.05 50.40 54525.05 88888.00 2016-02-08 12:30:30.000 039 12566.00 50.42 54525.07 88888.00 2016-02-08 12:30:30.125 039 12566.05 50.42 54525.07 88888.00 2016-02-08 12:30:30.250 039 12566.10 50.42 54525.05 88888.00 2016-02-08 12:30:30.375 039 12566.12 50.42 54525.03 88888.00 2016-02-08 12:30:30.500 039 12566.08 50.40 54525.05 88888.00 2016-02-08 12:30:30.625 039 12566.05 50.42 54525.07 88888.00 2016-02-08 12:30:30.750 039 12566.05 50.42 54525.05 88888.00 2016-02-08 12:30:30.875 039 12566.02 50.42 54525.05 88888.00 2016-02-08 12:30:31.000 039 12566.00 50.42 54525.05 88888.00 2016-02-08 12:30:31.125 039 12566.02 50.45 54525.07 88888.00 2016-02-08 12:30:31.250 039 12566.05 50.45 54525.07 88888.00 2016-02-08 12:30:31.375 039 12566.05 50.45 54525.07 88888.00 2016-02-08 12:30:31.500 039 12566.05 50.42 54525.05 88888.00 2016-02-08 12:30:31.625 039 12566.08 50.45 54525.07 88888.00 2016-02-08 12:30:31.750 039 12566.12 50.42 54525.05 88888.00 2016-02-08 12:30:31.875 039 12566.15 50.42 54525.03 88888.00 2016-02-08 12:30:32.000 039 12566.20 50.45 54525.03 88888.00 2016-02-08 12:30:32.125 039 12566.23 50.42 54525.05 88888.00 2016-02-08 12:30:32.250 039 12566.12 50.45 54525.07 88888.00 2016-02-08 12:30:32.375 039 12566.05 50.48 54525.05 88888.00 2016-02-08 12:30:32.500 039 12566.08 50.42 54525.05 88888.00 2016-02-08 12:30:32.625 039 12566.05 50.45 54525.05 88888.00 2016-02-08 12:30:32.750 039 12566.08 50.42 54525.05 88888.00 2016-02-08 12:30:32.875 039 12566.10 50.40 54525.05 88888.00 2016-02-08 12:30:33.000 039 12566.12 50.42 54525.03 88888.00 2016-02-08 12:30:33.125 039 12566.12 50.42 54525.07 88888.00 2016-02-08 12:30:33.250 039 12566.02 50.42 54525.03 88888.00 2016-02-08 12:30:33.375 039 12566.05 50.42 54525.03 88888.00 2016-02-08 12:30:33.500 039 12566.08 50.45 54525.03 88888.00 2016-02-08 12:30:33.625 039 12566.08 50.45 54525.05 88888.00 2016-02-08 12:30:33.750 039 12566.00 50.45 54525.03 88888.00 2016-02-08 12:30:33.875 039 12565.98 50.45 54525.00 88888.00 2016-02-08 12:30:34.000 039 12565.98 50.48 54525.00 88888.00 2016-02-08 12:30:34.125 039 12565.95 50.48 54525.00 88888.00 2016-02-08 12:30:34.250 039 12565.95 50.48 54525.03 88888.00 2016-02-08 12:30:34.375 039 12566.02 50.50 54525.03 88888.00 2016-02-08 12:30:34.500 039 12566.10 50.48 54525.00 88888.00 2016-02-08 12:30:34.625 039 12566.12 50.45 54525.00 88888.00 2016-02-08 12:30:34.750 039 12566.10 50.48 54525.00 88888.00 2016-02-08 12:30:34.875 039 12566.02 50.50 54525.00 88888.00 2016-02-08 12:30:35.000 039 12566.00 50.50 54524.97 88888.00 2016-02-08 12:30:35.125 039 12566.00 50.48 54525.00 88888.00 2016-02-08 12:30:35.250 039 12566.08 50.48 54525.00 88888.00 2016-02-08 12:30:35.375 039 12566.15 50.50 54525.00 88888.00 2016-02-08 12:30:35.500 039 12566.08 50.52 54525.00 88888.00 2016-02-08 12:30:35.625 039 12566.00 50.52 54524.97 88888.00 2016-02-08 12:30:35.750 039 12565.98 50.50 54524.97 88888.00 2016-02-08 12:30:35.875 039 12566.02 50.50 54524.97 88888.00 2016-02-08 12:30:36.000 039 12566.08 50.52 54524.97 88888.00 2016-02-08 12:30:36.125 039 12566.10 50.50 54525.00 88888.00 2016-02-08 12:30:36.250 039 12566.02 50.52 54525.00 88888.00 2016-02-08 12:30:36.375 039 12566.05 50.55 54524.97 88888.00 2016-02-08 12:30:36.500 039 12566.10 50.55 54524.97 88888.00 2016-02-08 12:30:36.625 039 12566.10 50.55 54524.95 88888.00 2016-02-08 12:30:36.750 039 12566.10 50.52 54524.97 88888.00 2016-02-08 12:30:36.875 039 12566.05 50.52 54524.97 88888.00 2016-02-08 12:30:37.000 039 12566.08 50.52 54524.97 88888.00 2016-02-08 12:30:37.125 039 12566.15 50.55 54524.95 88888.00 2016-02-08 12:30:37.250 039 12566.10 50.52 54524.97 88888.00 2016-02-08 12:30:37.375 039 12566.08 50.52 54524.95 88888.00 2016-02-08 12:30:37.500 039 12566.10 50.52 54524.95 88888.00 2016-02-08 12:30:37.625 039 12566.15 50.52 54524.95 88888.00 2016-02-08 12:30:37.750 039 12566.17 50.55 54524.97 88888.00 2016-02-08 12:30:37.875 039 12566.20 50.55 54524.93 88888.00 2016-02-08 12:30:38.000 039 12566.23 50.52 54524.93 88888.00 2016-02-08 12:30:38.125 039 12566.23 50.55 54524.95 88888.00 2016-02-08 12:30:38.250 039 12566.17 50.55 54524.95 88888.00 2016-02-08 12:30:38.375 039 12566.20 50.52 54524.93 88888.00 2016-02-08 12:30:38.500 039 12566.12 50.55 54524.93 88888.00 2016-02-08 12:30:38.625 039 12566.12 50.58 54524.95 88888.00 2016-02-08 12:30:38.750 039 12566.17 50.58 54524.95 88888.00 2016-02-08 12:30:38.875 039 12566.23 50.58 54524.95 88888.00 2016-02-08 12:30:39.000 039 12566.23 50.55 54524.93 88888.00 2016-02-08 12:30:39.125 039 12566.20 50.58 54524.93 88888.00 2016-02-08 12:30:39.250 039 12566.17 50.60 54524.95 88888.00 2016-02-08 12:30:39.375 039 12566.20 50.58 54524.95 88888.00 2016-02-08 12:30:39.500 039 12566.23 50.55 54524.97 88888.00 2016-02-08 12:30:39.625 039 12566.25 50.58 54524.95 88888.00 2016-02-08 12:30:39.750 039 12566.23 50.58 54524.93 88888.00 2016-02-08 12:30:39.875 039 12566.25 50.58 54524.93 88888.00 2016-02-08 12:30:40.000 039 12566.27 50.55 54524.93 88888.00 2016-02-08 12:30:40.125 039 12566.27 50.52 54524.95 88888.00 2016-02-08 12:30:40.250 039 12566.17 50.52 54524.97 88888.00 2016-02-08 12:30:40.375 039 12566.23 50.55 54524.95 88888.00 2016-02-08 12:30:40.500 039 12566.27 50.55 54524.90 88888.00 2016-02-08 12:30:40.625 039 12566.30 50.52 54524.90 88888.00 2016-02-08 12:30:40.750 039 12566.30 50.58 54524.90 88888.00 2016-02-08 12:30:40.875 039 12566.33 50.55 54524.93 88888.00 2016-02-08 12:30:41.000 039 12566.35 50.52 54524.93 88888.00 2016-02-08 12:30:41.125 039 12566.38 50.58 54524.95 88888.00 2016-02-08 12:30:41.250 039 12566.42 50.60 54524.93 88888.00 2016-02-08 12:30:41.375 039 12566.48 50.55 54524.90 88888.00 2016-02-08 12:30:41.500 039 12566.45 50.55 54524.90 88888.00 2016-02-08 12:30:41.625 039 12566.40 50.52 54524.90 88888.00 2016-02-08 12:30:41.750 039 12566.38 50.50 54524.93 88888.00 2016-02-08 12:30:41.875 039 12566.35 50.55 54524.90 88888.00 2016-02-08 12:30:42.000 039 12566.30 50.55 54524.88 88888.00 2016-02-08 12:30:42.125 039 12566.33 50.58 54524.90 88888.00 2016-02-08 12:30:42.250 039 12566.33 50.58 54524.90 88888.00 2016-02-08 12:30:42.375 039 12566.33 50.58 54524.90 88888.00 2016-02-08 12:30:42.500 039 12566.33 50.58 54524.90 88888.00 2016-02-08 12:30:42.625 039 12566.35 50.58 54524.88 88888.00 2016-02-08 12:30:42.750 039 12566.35 50.58 54524.90 88888.00 2016-02-08 12:30:42.875 039 12566.38 50.60 54524.90 88888.00 2016-02-08 12:30:43.000 039 12566.40 50.60 54524.88 88888.00 2016-02-08 12:30:43.125 039 12566.45 50.62 54524.88 88888.00 2016-02-08 12:30:43.250 039 12566.48 50.62 54524.88 88888.00 2016-02-08 12:30:43.375 039 12566.45 50.65 54524.90 88888.00 2016-02-08 12:30:43.500 039 12566.42 50.65 54524.88 88888.00 2016-02-08 12:30:43.625 039 12566.45 50.67 54524.88 88888.00 2016-02-08 12:30:43.750 039 12566.42 50.70 54524.88 88888.00 2016-02-08 12:30:43.875 039 12566.45 50.70 54524.88 88888.00 2016-02-08 12:30:44.000 039 12566.45 50.67 54524.88 88888.00 2016-02-08 12:30:44.125 039 12566.42 50.62 54524.90 88888.00 2016-02-08 12:30:44.250 039 12566.42 50.65 54524.90 88888.00 2016-02-08 12:30:44.375 039 12566.45 50.67 54524.90 88888.00 2016-02-08 12:30:44.500 039 12566.48 50.65 54524.90 88888.00 2016-02-08 12:30:44.625 039 12566.45 50.62 54524.93 88888.00 2016-02-08 12:30:44.750 039 12566.45 50.65 54524.88 88888.00 2016-02-08 12:30:44.875 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:45.000 039 12566.48 50.65 54524.85 88888.00 2016-02-08 12:30:45.125 039 12566.45 50.67 54524.88 88888.00 2016-02-08 12:30:45.250 039 12566.45 50.67 54524.90 88888.00 2016-02-08 12:30:45.375 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:45.500 039 12566.55 50.70 54524.88 88888.00 2016-02-08 12:30:45.625 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:45.750 039 12566.50 50.67 54524.88 88888.00 2016-02-08 12:30:45.875 039 12566.48 50.73 54524.90 88888.00 2016-02-08 12:30:46.000 039 12566.45 50.70 54524.90 88888.00 2016-02-08 12:30:46.125 039 12566.45 50.70 54524.90 88888.00 2016-02-08 12:30:46.250 039 12566.48 50.67 54524.88 88888.00 2016-02-08 12:30:46.375 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:46.500 039 12566.55 50.67 54524.85 88888.00 2016-02-08 12:30:46.625 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:46.750 039 12566.58 50.67 54524.88 88888.00 2016-02-08 12:30:46.875 039 12566.62 50.70 54524.88 88888.00 2016-02-08 12:30:47.000 039 12566.58 50.67 54524.85 88888.00 2016-02-08 12:30:47.125 039 12566.55 50.65 54524.88 88888.00 2016-02-08 12:30:47.250 039 12566.55 50.70 54524.88 88888.00 2016-02-08 12:30:47.375 039 12566.55 50.70 54524.90 88888.00 2016-02-08 12:30:47.500 039 12566.48 50.70 54524.88 88888.00 2016-02-08 12:30:47.625 039 12566.45 50.70 54524.85 88888.00 2016-02-08 12:30:47.750 039 12566.55 50.70 54524.88 88888.00 2016-02-08 12:30:47.875 039 12566.60 50.70 54524.88 88888.00 2016-02-08 12:30:48.000 039 12566.58 50.73 54524.88 88888.00 2016-02-08 12:30:48.125 039 12566.50 50.67 54524.88 88888.00 2016-02-08 12:30:48.250 039 12566.48 50.67 54524.88 88888.00 2016-02-08 12:30:48.375 039 12566.50 50.75 54524.88 88888.00 2016-02-08 12:30:48.500 039 12566.58 50.70 54524.85 88888.00 2016-02-08 12:30:48.625 039 12566.58 50.70 54524.85 88888.00 2016-02-08 12:30:48.750 039 12566.55 50.70 54524.85 88888.00 2016-02-08 12:30:48.875 039 12566.52 50.70 54524.85 88888.00 2016-02-08 12:30:49.000 039 12566.52 50.65 54524.85 88888.00 2016-02-08 12:30:49.125 039 12566.55 50.67 54524.85 88888.00 2016-02-08 12:30:49.250 039 12566.58 50.73 54524.88 88888.00 2016-02-08 12:30:49.375 039 12566.62 50.75 54524.88 88888.00 2016-02-08 12:30:49.500 039 12566.58 50.73 54524.88 88888.00 2016-02-08 12:30:49.625 039 12566.55 50.67 54524.85 88888.00 2016-02-08 12:30:49.750 039 12566.52 50.70 54524.88 88888.00 2016-02-08 12:30:49.875 039 12566.52 50.73 54524.88 88888.00 2016-02-08 12:30:50.000 039 12566.52 50.73 54524.90 88888.00 2016-02-08 12:30:50.125 039 12566.55 50.67 54524.90 88888.00 2016-02-08 12:30:50.250 039 12566.55 50.65 54524.90 88888.00 2016-02-08 12:30:50.375 039 12566.50 50.65 54524.88 88888.00 2016-02-08 12:30:50.500 039 12566.48 50.65 54524.88 88888.00 2016-02-08 12:30:50.625 039 12566.52 50.70 54524.88 88888.00 2016-02-08 12:30:50.750 039 12566.62 50.67 54524.88 88888.00 2016-02-08 12:30:50.875 039 12566.70 50.70 54524.88 88888.00 2016-02-08 12:30:51.000 039 12566.62 50.65 54524.85 88888.00 2016-02-08 12:30:51.125 039 12566.58 50.67 54524.88 88888.00 2016-02-08 12:30:51.250 039 12566.60 50.67 54524.90 88888.00 2016-02-08 12:30:51.375 039 12566.62 50.67 54524.88 88888.00 2016-02-08 12:30:51.500 039 12566.62 50.65 54524.88 88888.00 2016-02-08 12:30:51.625 039 12566.65 50.65 54524.88 88888.00 2016-02-08 12:30:51.750 039 12566.60 50.65 54524.88 88888.00 2016-02-08 12:30:51.875 039 12566.65 50.65 54524.85 88888.00 2016-02-08 12:30:52.000 039 12566.67 50.65 54524.82 88888.00 2016-02-08 12:30:52.125 039 12566.62 50.65 54524.88 88888.00 2016-02-08 12:30:52.250 039 12566.52 50.65 54524.85 88888.00 2016-02-08 12:30:52.375 039 12566.52 50.67 54524.90 88888.00 2016-02-08 12:30:52.500 039 12566.58 50.65 54524.90 88888.00 2016-02-08 12:30:52.625 039 12566.58 50.67 54524.90 88888.00 2016-02-08 12:30:52.750 039 12566.58 50.65 54524.88 88888.00 2016-02-08 12:30:52.875 039 12566.58 50.65 54524.85 88888.00 2016-02-08 12:30:53.000 039 12566.52 50.65 54524.82 88888.00 2016-02-08 12:30:53.125 039 12566.48 50.65 54524.85 88888.00 2016-02-08 12:30:53.250 039 12566.52 50.67 54524.88 88888.00 2016-02-08 12:30:53.375 039 12566.58 50.67 54524.88 88888.00 2016-02-08 12:30:53.500 039 12566.52 50.65 54524.90 88888.00 2016-02-08 12:30:53.625 039 12566.48 50.65 54524.88 88888.00 2016-02-08 12:30:53.750 039 12566.55 50.67 54524.88 88888.00 2016-02-08 12:30:53.875 039 12566.62 50.65 54524.90 88888.00 2016-02-08 12:30:54.000 039 12566.67 50.65 54524.85 88888.00 2016-02-08 12:30:54.125 039 12566.70 50.65 54524.88 88888.00 2016-02-08 12:30:54.250 039 12566.62 50.62 54524.90 88888.00 2016-02-08 12:30:54.375 039 12566.58 50.65 54524.88 88888.00 2016-02-08 12:30:54.500 039 12566.58 50.65 54524.88 88888.00 2016-02-08 12:30:54.625 039 12566.55 50.62 54524.88 88888.00 2016-02-08 12:30:54.750 039 12566.58 50.65 54524.88 88888.00 2016-02-08 12:30:54.875 039 12566.60 50.67 54524.88 88888.00 2016-02-08 12:30:55.000 039 12566.60 50.65 54524.85 88888.00 2016-02-08 12:30:55.125 039 12566.55 50.65 54524.85 88888.00 2016-02-08 12:30:55.250 039 12566.58 50.65 54524.88 88888.00 2016-02-08 12:30:55.375 039 12566.60 50.65 54524.85 88888.00 2016-02-08 12:30:55.500 039 12566.60 50.65 54524.85 88888.00 2016-02-08 12:30:55.625 039 12566.67 50.62 54524.85 88888.00 2016-02-08 12:30:55.750 039 12566.73 50.62 54524.88 88888.00 2016-02-08 12:30:55.875 039 12566.70 50.62 54524.88 88888.00 2016-02-08 12:30:56.000 039 12566.65 50.62 54524.85 88888.00 2016-02-08 12:30:56.125 039 12566.62 50.62 54524.88 88888.00 2016-02-08 12:30:56.250 039 12566.58 50.60 54524.82 88888.00 2016-02-08 12:30:56.375 039 12566.60 50.60 54524.80 88888.00 2016-02-08 12:30:56.500 039 12566.65 50.62 54524.82 88888.00 2016-02-08 12:30:56.625 039 12566.62 50.65 54524.85 88888.00 2016-02-08 12:30:56.750 039 12566.55 50.62 54524.85 88888.00 2016-02-08 12:30:56.875 039 12566.62 50.58 54524.82 88888.00 2016-02-08 12:30:57.000 039 12566.67 50.60 54524.85 88888.00 2016-02-08 12:30:57.125 039 12566.55 50.60 54524.85 88888.00 2016-02-08 12:30:57.250 039 12566.52 50.62 54524.82 88888.00 2016-02-08 12:30:57.375 039 12566.70 50.60 54524.82 88888.00 2016-02-08 12:30:57.500 039 12566.75 50.62 54524.82 88888.00 2016-02-08 12:30:57.625 039 12566.67 50.60 54524.82 88888.00 2016-02-08 12:30:57.750 039 12566.65 50.60 54524.82 88888.00 2016-02-08 12:30:57.875 039 12566.70 50.65 54524.82 88888.00 2016-02-08 12:30:58.000 039 12566.70 50.62 54524.82 88888.00 2016-02-08 12:30:58.125 039 12566.62 50.60 54524.82 88888.00 2016-02-08 12:30:58.250 039 12566.55 50.58 54524.85 88888.00 2016-02-08 12:30:58.375 039 12566.52 50.55 54524.85 88888.00 2016-02-08 12:30:58.500 039 12566.55 50.58 54524.85 88888.00 2016-02-08 12:30:58.625 039 12566.55 50.58 54524.82 88888.00 2016-02-08 12:30:58.750 039 12566.55 50.55 54524.82 88888.00 2016-02-08 12:30:58.875 039 12566.55 50.58 54524.80 88888.00 2016-02-08 12:30:59.000 039 12566.55 50.58 54524.78 88888.00 2016-02-08 12:30:59.125 039 12566.55 50.60 54524.82 88888.00 2016-02-08 12:30:59.250 039 12566.52 50.60 54524.82 88888.00 2016-02-08 12:30:59.375 039 12566.50 50.60 54524.82 88888.00 2016-02-08 12:30:59.500 039 12566.50 50.58 54524.82 88888.00 2016-02-08 12:30:59.625 039 12566.58 50.58 54524.82 88888.00 2016-02-08 12:30:59.750 039 12566.60 50.58 54524.82 88888.00 2016-02-08 12:30:59.875 039 12566.58 50.60 54524.82 88888.00 2016-02-08 12:31:00.000 039 12566.55 50.60 54524.82 88888.00 2016-02-08 12:31:00.125 039 12566.58 50.60 54524.85 88888.00 2016-02-08 12:31:00.250 039 12566.60 50.55 54524.85 88888.00 2016-02-08 12:31:00.375 039 12566.62 50.55 54524.82 88888.00 2016-02-08 12:31:00.500 039 12566.60 50.55 54524.82 88888.00 2016-02-08 12:31:00.625 039 12566.65 50.58 54524.80 88888.00 2016-02-08 12:31:00.750 039 12566.65 50.58 54524.80 88888.00 2016-02-08 12:31:00.875 039 12566.62 50.58 54524.80 88888.00 2016-02-08 12:31:01.000 039 12566.65 50.58 54524.80 88888.00 2016-02-08 12:31:01.125 039 12566.65 50.58 54524.80 88888.00 2016-02-08 12:31:01.250 039 12566.65 50.52 54524.80 88888.00 2016-02-08 12:31:01.375 039 12566.60 50.50 54524.80 88888.00 2016-02-08 12:31:01.500 039 12566.58 50.52 54524.80 88888.00 2016-02-08 12:31:01.625 039 12566.60 50.55 54524.80 88888.00 2016-02-08 12:31:01.750 039 12566.58 50.55 54524.80 88888.00 2016-02-08 12:31:01.875 039 12566.58 50.55 54524.78 88888.00 2016-02-08 12:31:02.000 039 12566.58 50.58 54524.75 88888.00 2016-02-08 12:31:02.125 039 12566.58 50.55 54524.75 88888.00 2016-02-08 12:31:02.250 039 12566.60 50.52 54524.80 88888.00 2016-02-08 12:31:02.375 039 12566.62 50.55 54524.82 88888.00 2016-02-08 12:31:02.500 039 12566.60 50.55 54524.80 88888.00 2016-02-08 12:31:02.625 039 12566.58 50.52 54524.80 88888.00 2016-02-08 12:31:02.750 039 12566.58 50.52 54524.82 88888.00 2016-02-08 12:31:02.875 039 12566.58 50.52 54524.85 88888.00 2016-02-08 12:31:03.000 039 12566.60 50.55 54524.82 88888.00 2016-02-08 12:31:03.125 039 12566.62 50.52 54524.82 88888.00 2016-02-08 12:31:03.250 039 12566.62 50.52 54524.80 88888.00 2016-02-08 12:31:03.375 039 12566.60 50.55 54524.80 88888.00 2016-02-08 12:31:03.500 039 12566.65 50.52 54524.80 88888.00 2016-02-08 12:31:03.625 039 12566.60 50.50 54524.82 88888.00 2016-02-08 12:31:03.750 039 12566.62 50.50 54524.82 88888.00 2016-02-08 12:31:03.875 039 12566.62 50.50 54524.82 88888.00 2016-02-08 12:31:04.000 039 12566.58 50.52 54524.82 88888.00 2016-02-08 12:31:04.125 039 12566.58 50.52 54524.82 88888.00 2016-02-08 12:31:04.250 039 12566.55 50.52 54524.80 88888.00 2016-02-08 12:31:04.375 039 12566.60 50.58 54524.80 88888.00 2016-02-08 12:31:04.500 039 12566.67 50.58 54524.82 88888.00 2016-02-08 12:31:04.625 039 12566.67 50.55 54524.82 88888.00 2016-02-08 12:31:04.750 039 12566.60 50.55 54524.80 88888.00 2016-02-08 12:31:04.875 039 12566.50 50.52 54524.80 88888.00 2016-02-08 12:31:05.000 039 12566.58 50.50 54524.80 88888.00 2016-02-08 12:31:05.125 039 12566.62 50.50 54524.80 88888.00 2016-02-08 12:31:05.250 039 12566.60 50.52 54524.80 88888.00 2016-02-08 12:31:05.375 039 12566.58 50.52 54524.78 88888.00 2016-02-08 12:31:05.500 039 12566.60 50.55 54524.78 88888.00 2016-02-08 12:31:05.625 039 12566.62 50.55 54524.78 88888.00 2016-02-08 12:31:05.750 039 12566.65 50.55 54524.80 88888.00 2016-02-08 12:31:05.875 039 12566.67 50.58 54524.80 88888.00 2016-02-08 12:31:06.000 039 12566.65 50.55 54524.80 88888.00 2016-02-08 12:31:06.125 039 12566.65 50.52 54524.80 88888.00 2016-02-08 12:31:06.250 039 12566.62 50.50 54524.80 88888.00 2016-02-08 12:31:06.375 039 12566.62 50.50 54524.80 88888.00 2016-02-08 12:31:06.500 039 12566.65 50.50 54524.78 88888.00 2016-02-08 12:31:06.625 039 12566.70 50.50 54524.78 88888.00 2016-02-08 12:31:06.750 039 12566.70 50.55 54524.78 88888.00 2016-02-08 12:31:06.875 039 12566.70 50.55 54524.80 88888.00 2016-02-08 12:31:07.000 039 12566.60 50.55 54524.78 88888.00 2016-02-08 12:31:07.125 039 12566.58 50.52 54524.80 88888.00 2016-02-08 12:31:07.250 039 12566.65 50.52 54524.78 88888.00 2016-02-08 12:31:07.375 039 12566.62 50.52 54524.75 88888.00 2016-02-08 12:31:07.500 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:07.625 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:07.750 039 12566.65 50.55 54524.78 88888.00 2016-02-08 12:31:07.875 039 12566.67 50.52 54524.78 88888.00 2016-02-08 12:31:08.000 039 12566.67 50.52 54524.75 88888.00 2016-02-08 12:31:08.125 039 12566.60 50.52 54524.78 88888.00 2016-02-08 12:31:08.250 039 12566.50 50.52 54524.78 88888.00 2016-02-08 12:31:08.375 039 12566.50 50.55 54524.78 88888.00 2016-02-08 12:31:08.500 039 12566.60 50.55 54524.80 88888.00 2016-02-08 12:31:08.625 039 12566.60 50.55 54524.78 88888.00 2016-02-08 12:31:08.750 039 12566.58 50.52 54524.75 88888.00 2016-02-08 12:31:08.875 039 12566.58 50.48 54524.78 88888.00 2016-02-08 12:31:09.000 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:09.125 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:09.250 039 12566.58 50.55 54524.78 88888.00 2016-02-08 12:31:09.375 039 12566.58 50.55 54524.78 88888.00 2016-02-08 12:31:09.500 039 12566.60 50.55 54524.78 88888.00 2016-02-08 12:31:09.625 039 12566.62 50.50 54524.78 88888.00 2016-02-08 12:31:09.750 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:09.875 039 12566.65 50.52 54524.78 88888.00 2016-02-08 12:31:10.000 039 12566.67 50.50 54524.78 88888.00 2016-02-08 12:31:10.125 039 12566.62 50.50 54524.78 88888.00 2016-02-08 12:31:10.250 039 12566.60 50.52 54524.80 88888.00 2016-02-08 12:31:10.375 039 12566.65 50.52 54524.78 88888.00 2016-02-08 12:31:10.500 039 12566.65 50.50 54524.78 88888.00 2016-02-08 12:31:10.625 039 12566.62 50.52 54524.78 88888.00 2016-02-08 12:31:10.750 039 12566.62 50.52 54524.75 88888.00 2016-02-08 12:31:10.875 039 12566.62 50.52 54524.75 88888.00 2016-02-08 12:31:11.000 039 12566.65 50.52 54524.75 88888.00 2016-02-08 12:31:11.125 039 12566.65 50.50 54524.78 88888.00 2016-02-08 12:31:11.250 039 12566.62 50.48 54524.75 88888.00 2016-02-08 12:31:11.375 039 12566.65 50.48 54524.75 88888.00 2016-02-08 12:31:11.500 039 12566.65 50.45 54524.75 88888.00 2016-02-08 12:31:11.625 039 12566.67 50.50 54524.75 88888.00 2016-02-08 12:31:11.750 039 12566.70 50.52 54524.72 88888.00 2016-02-08 12:31:11.875 039 12566.65 50.52 54524.72 88888.00 2016-02-08 12:31:12.000 039 12566.65 50.50 54524.75 88888.00 2016-02-08 12:31:12.125 039 12566.60 50.50 54524.75 88888.00 2016-02-08 12:31:12.250 039 12566.50 50.50 54524.75 88888.00 2016-02-08 12:31:12.375 039 12566.55 50.50 54524.75 88888.00 2016-02-08 12:31:12.500 039 12566.58 50.50 54524.70 88888.00 2016-02-08 12:31:12.625 039 12566.62 50.48 54524.70 88888.00 2016-02-08 12:31:12.750 039 12566.58 50.50 54524.70 88888.00 2016-02-08 12:31:12.875 039 12566.60 50.48 54524.70 88888.00 2016-02-08 12:31:13.000 039 12566.67 50.48 54524.70 88888.00 2016-02-08 12:31:13.125 039 12566.65 50.50 54524.72 88888.00 2016-02-08 12:31:13.250 039 12566.62 50.50 54524.72 88888.00 2016-02-08 12:31:13.375 039 12566.62 50.50 54524.72 88888.00 2016-02-08 12:31:13.500 039 12566.60 50.50 54524.72 88888.00 2016-02-08 12:31:13.625 039 12566.65 50.50 54524.72 88888.00 2016-02-08 12:31:13.750 039 12566.65 50.50 54524.72 88888.00 2016-02-08 12:31:13.875 039 12566.60 50.50 54524.72 88888.00 2016-02-08 12:31:14.000 039 12566.62 50.52 54524.72 88888.00 2016-02-08 12:31:14.125 039 12566.62 50.50 54524.72 88888.00 2016-02-08 12:31:14.250 039 12566.65 50.50 54524.72 88888.00 2016-02-08 12:31:14.375 039 12566.65 50.52 54524.70 88888.00 2016-02-08 12:31:14.500 039 12566.67 50.52 54524.70 88888.00 2016-02-08 12:31:14.625 039 12566.70 50.52 54524.72 88888.00 2016-02-08 12:31:14.750 039 12566.70 50.55 54524.72 88888.00 2016-02-08 12:31:14.875 039 12566.65 50.55 54524.75 88888.00 2016-02-08 12:31:15.000 039 12566.73 50.52 54524.72 88888.00 2016-02-08 12:31:15.125 039 12566.67 50.52 54524.70 88888.00 2016-02-08 12:31:15.250 039 12566.65 50.52 54524.70 88888.00 2016-02-08 12:31:15.375 039 12566.70 50.50 54524.70 88888.00 2016-02-08 12:31:15.500 039 12566.75 50.52 54524.70 88888.00 2016-02-08 12:31:15.625 039 12566.80 50.50 54524.72 88888.00 2016-02-08 12:31:15.750 039 12566.80 50.50 54524.70 88888.00 2016-02-08 12:31:15.875 039 12566.75 50.52 54524.72 88888.00 2016-02-08 12:31:16.000 039 12566.75 50.55 54524.72 88888.00 2016-02-08 12:31:16.125 039 12566.75 50.52 54524.72 88888.00 2016-02-08 12:31:16.250 039 12566.73 50.50 54524.70 88888.00 2016-02-08 12:31:16.375 039 12566.77 50.50 54524.72 88888.00 2016-02-08 12:31:16.500 039 12566.75 50.50 54524.72 88888.00 2016-02-08 12:31:16.625 039 12566.75 50.48 54524.72 88888.00 2016-02-08 12:31:16.750 039 12566.75 50.45 54524.75 88888.00 2016-02-08 12:31:16.875 039 12566.80 50.45 54524.72 88888.00 2016-02-08 12:31:17.000 039 12566.88 50.48 54524.72 88888.00 2016-02-08 12:31:17.125 039 12566.88 50.48 54524.70 88888.00 2016-02-08 12:31:17.250 039 12566.85 50.48 54524.70 88888.00 2016-02-08 12:31:17.375 039 12566.83 50.48 54524.68 88888.00 2016-02-08 12:31:17.500 039 12566.88 50.50 54524.68 88888.00 2016-02-08 12:31:17.625 039 12566.92 50.48 54524.65 88888.00 2016-02-08 12:31:17.750 039 12566.85 50.48 54524.70 88888.00 2016-02-08 12:31:17.875 039 12566.80 50.42 54524.72 88888.00 2016-02-08 12:31:18.000 039 12566.85 50.45 54524.68 88888.00 2016-02-08 12:31:18.125 039 12566.88 50.45 54524.68 88888.00 2016-02-08 12:31:18.250 039 12566.80 50.45 54524.68 88888.00 2016-02-08 12:31:18.375 039 12566.85 50.45 54524.70 88888.00 2016-02-08 12:31:18.500 039 12566.83 50.48 54524.70 88888.00 2016-02-08 12:31:18.625 039 12566.83 50.45 54524.68 88888.00 2016-02-08 12:31:18.750 039 12566.88 50.45 54524.70 88888.00 2016-02-08 12:31:18.875 039 12566.90 50.45 54524.72 88888.00 2016-02-08 12:31:19.000 039 12566.85 50.45 54524.70 88888.00 2016-02-08 12:31:19.125 039 12566.80 50.45 54524.70 88888.00 2016-02-08 12:31:19.250 039 12566.77 50.42 54524.70 88888.00 2016-02-08 12:31:19.375 039 12566.83 50.45 54524.70 88888.00 2016-02-08 12:31:19.500 039 12566.83 50.48 54524.68 88888.00 2016-02-08 12:31:19.625 039 12566.85 50.50 54524.68 88888.00 2016-02-08 12:31:19.750 039 12566.85 50.48 54524.68 88888.00 2016-02-08 12:31:19.875 039 12566.83 50.45 54524.68 88888.00 2016-02-08 12:31:20.000 039 12566.90 50.45 54524.68 88888.00 2016-02-08 12:31:20.125 039 12566.90 50.45 54524.68 88888.00 2016-02-08 12:31:20.250 039 12566.88 50.45 54524.65 88888.00 2016-02-08 12:31:20.375 039 12566.92 50.48 54524.65 88888.00 2016-02-08 12:31:20.500 039 12566.92 50.48 54524.65 88888.00 2016-02-08 12:31:20.625 039 12566.92 50.45 54524.65 88888.00 2016-02-08 12:31:20.750 039 12566.95 50.45 54524.65 88888.00 2016-02-08 12:31:20.875 039 12566.95 50.48 54524.68 88888.00 2016-02-08 12:31:21.000 039 12566.98 50.48 54524.68 88888.00 2016-02-08 12:31:21.125 039 12566.92 50.50 54524.70 88888.00 2016-02-08 12:31:21.250 039 12566.88 50.45 54524.68 88888.00 2016-02-08 12:31:21.375 039 12566.88 50.48 54524.65 88888.00 2016-02-08 12:31:21.500 039 12566.88 50.45 54524.65 88888.00 2016-02-08 12:31:21.625 039 12566.92 50.45 54524.65 88888.00 2016-02-08 12:31:21.750 039 12567.00 50.45 54524.65 88888.00 2016-02-08 12:31:21.875 039 12567.00 50.48 54524.65 88888.00 2016-02-08 12:31:22.000 039 12566.95 50.45 54524.65 88888.00 2016-02-08 12:31:22.125 039 12566.98 50.45 54524.68 88888.00 2016-02-08 12:31:22.250 039 12566.95 50.48 54524.65 88888.00 2016-02-08 12:31:22.375 039 12566.98 50.45 54524.65 88888.00 2016-02-08 12:31:22.500 039 12566.90 50.42 54524.65 88888.00 2016-02-08 12:31:22.625 039 12566.92 50.45 54524.62 88888.00 2016-02-08 12:31:22.750 039 12567.00 50.45 54524.65 88888.00 2016-02-08 12:31:22.875 039 12567.05 50.42 54524.65 88888.00 2016-02-08 12:31:23.000 039 12566.95 50.45 54524.65 88888.00 2016-02-08 12:31:23.125 039 12566.90 50.45 54524.65 88888.00 2016-02-08 12:31:23.250 039 12566.92 50.48 54524.65 88888.00 2016-02-08 12:31:23.375 039 12566.92 50.42 54524.60 88888.00 2016-02-08 12:31:23.500 039 12566.95 50.40 54524.65 88888.00 2016-02-08 12:31:23.625 039 12566.92 50.42 54524.62 88888.00 2016-02-08 12:31:23.750 039 12566.90 50.45 54524.62 88888.00 2016-02-08 12:31:23.875 039 12566.88 50.40 54524.62 88888.00 2016-02-08 12:31:24.000 039 12566.88 50.40 54524.62 88888.00 2016-02-08 12:31:24.125 039 12566.88 50.40 54524.65 88888.00 2016-02-08 12:31:24.250 039 12566.90 50.40 54524.68 88888.00 2016-02-08 12:31:24.375 039 12566.92 50.40 54524.65 88888.00 2016-02-08 12:31:24.500 039 12566.92 50.40 54524.70 88888.00 2016-02-08 12:31:24.625 039 12566.95 50.38 54524.70 88888.00 2016-02-08 12:31:24.750 039 12566.92 50.42 54524.68 88888.00 2016-02-08 12:31:24.875 039 12566.88 50.42 54524.65 88888.00 2016-02-08 12:31:25.000 039 12566.88 50.40 54524.65 88888.00 2016-02-08 12:31:25.125 039 12566.90 50.40 54524.65 88888.00 2016-02-08 12:31:25.250 039 12566.90 50.38 54524.68 88888.00 2016-02-08 12:31:25.375 039 12566.98 50.40 54524.68 88888.00 2016-02-08 12:31:25.500 039 12566.95 50.40 54524.70 88888.00 2016-02-08 12:31:25.625 039 12566.98 50.38 54524.68 88888.00 2016-02-08 12:31:25.750 039 12566.98 50.40 54524.65 88888.00 2016-02-08 12:31:25.875 039 12566.92 50.40 54524.65 88888.00 2016-02-08 12:31:26.000 039 12566.98 50.42 54524.65 88888.00 2016-02-08 12:31:26.125 039 12566.98 50.40 54524.62 88888.00 2016-02-08 12:31:26.250 039 12566.90 50.38 54524.68 88888.00 2016-02-08 12:31:26.375 039 12566.90 50.40 54524.68 88888.00 2016-02-08 12:31:26.500 039 12566.90 50.42 54524.65 88888.00 2016-02-08 12:31:26.625 039 12566.90 50.38 54524.62 88888.00 2016-02-08 12:31:26.750 039 12566.85 50.40 54524.62 88888.00 2016-02-08 12:31:26.875 039 12566.80 50.40 54524.62 88888.00 2016-02-08 12:31:27.000 039 12566.80 50.38 54524.60 88888.00 2016-02-08 12:31:27.125 039 12566.85 50.40 54524.62 88888.00 2016-02-08 12:31:27.250 039 12566.90 50.38 54524.65 88888.00 2016-02-08 12:31:27.375 039 12566.95 50.40 54524.65 88888.00 2016-02-08 12:31:27.500 039 12566.85 50.38 54524.62 88888.00 2016-02-08 12:31:27.625 039 12566.83 50.38 54524.65 88888.00 2016-02-08 12:31:27.750 039 12566.88 50.38 54524.65 88888.00 2016-02-08 12:31:27.875 039 12566.90 50.35 54524.62 88888.00 2016-02-08 12:31:28.000 039 12566.80 50.35 54524.62 88888.00 2016-02-08 12:31:28.125 039 12566.77 50.40 54524.65 88888.00 2016-02-08 12:31:28.250 039 12566.83 50.40 54524.65 88888.00 2016-02-08 12:31:28.375 039 12566.92 50.38 54524.65 88888.00 2016-02-08 12:31:28.500 039 12566.90 50.35 54524.62 88888.00 2016-02-08 12:31:28.625 039 12566.95 50.38 54524.62 88888.00 2016-02-08 12:31:28.750 039 12566.95 50.38 54524.62 88888.00 2016-02-08 12:31:28.875 039 12566.88 50.38 54524.65 88888.00 2016-02-08 12:31:29.000 039 12566.85 50.35 54524.62 88888.00 2016-02-08 12:31:29.125 039 12566.90 50.38 54524.62 88888.00 2016-02-08 12:31:29.250 039 12566.90 50.38 54524.65 88888.00 2016-02-08 12:31:29.375 039 12566.88 50.38 54524.62 88888.00 2016-02-08 12:31:29.500 039 12566.92 50.35 54524.60 88888.00 2016-02-08 12:31:29.625 039 12566.98 50.35 54524.62 88888.00 2016-02-08 12:31:29.750 039 12566.98 50.35 54524.60 88888.00 2016-02-08 12:31:29.875 039 12566.98 50.38 54524.60 88888.00 2016-02-08 12:31:30.000 039 12567.00 50.38 54524.62 88888.00 2016-02-08 12:31:30.125 039 12567.05 50.35 54524.62 88888.00 2016-02-08 12:31:30.250 039 12567.05 50.35 54524.62 88888.00 2016-02-08 12:31:30.375 039 12567.05 50.35 54524.57 88888.00 2016-02-08 12:31:30.500 039 12567.02 50.35 54524.60 88888.00 2016-02-08 12:31:30.625 039 12567.05 50.38 54524.62 88888.00 2016-02-08 12:31:30.750 039 12567.05 50.38 54524.62 88888.00 2016-02-08 12:31:30.875 039 12567.05 50.35 54524.62 88888.00 2016-02-08 12:31:31.000 039 12567.00 50.38 54524.60 88888.00 2016-02-08 12:31:31.125 039 12567.00 50.35 54524.62 88888.00 2016-02-08 12:31:31.250 039 12566.98 50.33 54524.62 88888.00 2016-02-08 12:31:31.375 039 12567.00 50.33 54524.60 88888.00 2016-02-08 12:31:31.500 039 12566.98 50.33 54524.62 88888.00 2016-02-08 12:31:31.625 039 12566.95 50.30 54524.57 88888.00 2016-02-08 12:31:31.750 039 12566.98 50.30 54524.60 88888.00 2016-02-08 12:31:31.875 039 12567.05 50.30 54524.60 88888.00 2016-02-08 12:31:32.000 039 12567.00 50.30 54524.60 88888.00 2016-02-08 12:31:32.125 039 12566.92 50.30 54524.62 88888.00 2016-02-08 12:31:32.250 039 12566.88 50.30 54524.62 88888.00 2016-02-08 12:31:32.375 039 12566.90 50.33 54524.57 88888.00 2016-02-08 12:31:32.500 039 12566.92 50.33 54524.57 88888.00 2016-02-08 12:31:32.625 039 12566.90 50.30 54524.57 88888.00 2016-02-08 12:31:32.750 039 12566.92 50.30 54524.57 88888.00 2016-02-08 12:31:32.875 039 12566.90 50.30 54524.55 88888.00 2016-02-08 12:31:33.000 039 12566.92 50.27 54524.60 88888.00 2016-02-08 12:31:33.125 039 12566.92 50.30 54524.65 88888.00 2016-02-08 12:31:33.250 039 12566.95 50.30 54524.68 88888.00 2016-02-08 12:31:33.375 039 12567.00 50.30 54524.65 88888.00 2016-02-08 12:31:33.500 039 12567.02 50.30 54524.60 88888.00 2016-02-08 12:31:33.625 039 12567.00 50.27 54524.60 88888.00 2016-02-08 12:31:33.750 039 12566.95 50.27 54524.60 88888.00 2016-02-08 12:31:33.875 039 12566.95 50.27 54524.60 88888.00 2016-02-08 12:31:34.000 039 12566.95 50.25 54524.57 88888.00 2016-02-08 12:31:34.125 039 12566.98 50.27 54524.57 88888.00 2016-02-08 12:31:34.250 039 12567.00 50.27 54524.57 88888.00 2016-02-08 12:31:34.375 039 12566.98 50.27 54524.55 88888.00 2016-02-08 12:31:34.500 039 12566.98 50.27 54524.55 88888.00 2016-02-08 12:31:34.625 039 12567.00 50.33 54524.57 88888.00 2016-02-08 12:31:34.750 039 12567.02 50.35 54524.57 88888.00 2016-02-08 12:31:34.875 039 12566.98 50.33 54524.57 88888.00 2016-02-08 12:31:35.000 039 12566.92 50.30 54524.55 88888.00 2016-02-08 12:31:35.125 039 12566.90 50.27 54524.57 88888.00 2016-02-08 12:31:35.250 039 12566.95 50.27 54524.57 88888.00 2016-02-08 12:31:35.375 039 12566.98 50.27 54524.55 88888.00 2016-02-08 12:31:35.500 039 12567.02 50.30 54524.57 88888.00 2016-02-08 12:31:35.625 039 12567.15 50.30 54524.57 88888.00 2016-02-08 12:31:35.750 039 12567.17 50.30 54524.55 88888.00 2016-02-08 12:31:35.875 039 12567.15 50.30 54524.55 88888.00 2016-02-08 12:31:36.000 039 12567.08 50.27 54524.55 88888.00 2016-02-08 12:31:36.125 039 12567.08 50.27 54524.55 88888.00 2016-02-08 12:31:36.250 039 12567.12 50.25 54524.55 88888.00 2016-02-08 12:31:36.375 039 12567.15 50.27 54524.55 88888.00 2016-02-08 12:31:36.500 039 12567.15 50.27 54524.55 88888.00 2016-02-08 12:31:36.625 039 12567.12 50.25 54524.53 88888.00 2016-02-08 12:31:36.750 039 12567.10 50.23 54524.55 88888.00 2016-02-08 12:31:36.875 039 12567.05 50.25 54524.57 88888.00 2016-02-08 12:31:37.000 039 12567.02 50.27 54524.55 88888.00 2016-02-08 12:31:37.125 039 12567.05 50.27 54524.55 88888.00 2016-02-08 12:31:37.250 039 12567.05 50.25 54524.55 88888.00 2016-02-08 12:31:37.375 039 12567.08 50.23 54524.55 88888.00 2016-02-08 12:31:37.500 039 12567.12 50.20 54524.50 88888.00 2016-02-08 12:31:37.625 039 12567.25 50.25 54524.53 88888.00 2016-02-08 12:31:37.750 039 12567.30 50.25 54524.55 88888.00 2016-02-08 12:31:37.875 039 12567.25 50.23 54524.55 88888.00 2016-02-08 12:31:38.000 039 12567.20 50.23 54524.53 88888.00 2016-02-08 12:31:38.125 039 12567.20 50.20 54524.55 88888.00 2016-02-08 12:31:38.250 039 12567.20 50.23 54524.57 88888.00 2016-02-08 12:31:38.375 039 12567.20 50.25 54524.57 88888.00 2016-02-08 12:31:38.500 039 12567.15 50.25 54524.55 88888.00 2016-02-08 12:31:38.625 039 12567.15 50.23 54524.53 88888.00 2016-02-08 12:31:38.750 039 12567.15 50.23 54524.55 88888.00 2016-02-08 12:31:38.875 039 12567.23 50.25 54524.55 88888.00 2016-02-08 12:31:39.000 039 12567.23 50.25 54524.53 88888.00 2016-02-08 12:31:39.125 039 12567.20 50.20 54524.53 88888.00 2016-02-08 12:31:39.250 039 12567.20 50.17 54524.55 88888.00 2016-02-08 12:31:39.375 039 12567.23 50.17 54524.55 88888.00 2016-02-08 12:31:39.500 039 12567.17 50.23 54524.55 88888.00 2016-02-08 12:31:39.625 039 12567.20 50.23 54524.55 88888.00 2016-02-08 12:31:39.750 039 12567.27 50.23 54524.55 88888.00 2016-02-08 12:31:39.875 039 12567.35 50.23 54524.53 88888.00 2016-02-08 12:31:40.000 039 12567.35 50.17 54524.50 88888.00 2016-02-08 12:31:40.125 039 12567.30 50.20 54524.53 88888.00 2016-02-08 12:31:40.250 039 12567.25 50.23 54524.53 88888.00 2016-02-08 12:31:40.375 039 12567.23 50.25 54524.55 88888.00 2016-02-08 12:31:40.500 039 12567.17 50.25 54524.53 88888.00 2016-02-08 12:31:40.625 039 12567.15 50.25 54524.50 88888.00 2016-02-08 12:31:40.750 039 12567.17 50.25 54524.50 88888.00 2016-02-08 12:31:40.875 039 12567.17 50.25 54524.50 88888.00 2016-02-08 12:31:41.000 039 12567.17 50.23 54524.53 88888.00 2016-02-08 12:31:41.125 039 12567.23 50.20 54524.53 88888.00 2016-02-08 12:31:41.250 039 12567.23 50.25 54524.53 88888.00 2016-02-08 12:31:41.375 039 12567.23 50.25 54524.50 88888.00 2016-02-08 12:31:41.500 039 12567.23 50.23 54524.47 88888.00 2016-02-08 12:31:41.625 039 12567.27 50.23 54524.50 88888.00 2016-02-08 12:31:41.750 039 12567.30 50.23 54524.50 88888.00 2016-02-08 12:31:41.875 039 12567.27 50.23 54524.50 88888.00 2016-02-08 12:31:42.000 039 12567.20 50.23 54524.50 88888.00 2016-02-08 12:31:42.125 039 12567.15 50.25 54524.47 88888.00 2016-02-08 12:31:42.250 039 12567.12 50.25 54524.50 88888.00 2016-02-08 12:31:42.375 039 12567.15 50.27 54524.50 88888.00 2016-02-08 12:31:42.500 039 12567.15 50.27 54524.47 88888.00 2016-02-08 12:31:42.625 039 12567.15 50.27 54524.47 88888.00 2016-02-08 12:31:42.750 039 12567.17 50.23 54524.47 88888.00 2016-02-08 12:31:42.875 039 12567.20 50.23 54524.50 88888.00 2016-02-08 12:31:43.000 039 12567.25 50.25 54524.47 88888.00 2016-02-08 12:31:43.125 039 12567.23 50.27 54524.50 88888.00 2016-02-08 12:31:43.250 039 12567.20 50.25 54524.47 88888.00 2016-02-08 12:31:43.375 039 12567.23 50.23 54524.45 88888.00 2016-02-08 12:31:43.500 039 12567.20 50.23 54524.50 88888.00 2016-02-08 12:31:43.625 039 12567.17 50.23 54524.53 88888.00 2016-02-08 12:31:43.750 039 12567.17 50.20 54524.47 88888.00 2016-02-08 12:31:43.875 039 12567.23 50.20 54524.47 88888.00 2016-02-08 12:31:44.000 039 12567.17 50.20 54524.47 88888.00 2016-02-08 12:31:44.125 039 12567.20 50.20 54524.45 88888.00 2016-02-08 12:31:44.250 039 12567.20 50.25 54524.50 88888.00 2016-02-08 12:31:44.375 039 12567.20 50.25 54524.50 88888.00 2016-02-08 12:31:44.500 039 12567.15 50.23 54524.47 88888.00 2016-02-08 12:31:44.625 039 12567.12 50.23 54524.47 88888.00 2016-02-08 12:31:44.750 039 12567.10 50.25 54524.45 88888.00 2016-02-08 12:31:44.875 039 12567.12 50.23 54524.47 88888.00 2016-02-08 12:31:45.000 039 12567.12 50.23 54524.47 88888.00 2016-02-08 12:31:45.125 039 12567.08 50.25 54524.50 88888.00 2016-02-08 12:31:45.250 039 12567.10 50.27 54524.50 88888.00 2016-02-08 12:31:45.375 039 12567.15 50.27 54524.45 88888.00 2016-02-08 12:31:45.500 039 12567.15 50.27 54524.43 88888.00 2016-02-08 12:31:45.625 039 12567.12 50.27 54524.45 88888.00 2016-02-08 12:31:45.750 039 12567.08 50.25 54524.43 88888.00 2016-02-08 12:31:45.875 039 12567.08 50.25 54524.43 88888.00 2016-02-08 12:31:46.000 039 12567.12 50.23 54524.40 88888.00 2016-02-08 12:31:46.125 039 12567.15 50.25 54524.43 88888.00 2016-02-08 12:31:46.250 039 12567.10 50.23 54524.40 88888.00 2016-02-08 12:31:46.375 039 12567.12 50.23 54524.40 88888.00 2016-02-08 12:31:46.500 039 12567.25 50.25 54524.43 88888.00 2016-02-08 12:31:46.625 039 12567.23 50.25 54524.40 88888.00 2016-02-08 12:31:46.750 039 12567.12 50.25 54524.43 88888.00 2016-02-08 12:31:46.875 039 12567.15 50.27 54524.43 88888.00 2016-02-08 12:31:47.000 039 12567.20 50.27 54524.40 88888.00 2016-02-08 12:31:47.125 039 12567.17 50.27 54524.45 88888.00 2016-02-08 12:31:47.250 039 12567.12 50.25 54524.43 88888.00 2016-02-08 12:31:47.375 039 12567.10 50.23 54524.43 88888.00 2016-02-08 12:31:47.500 039 12567.17 50.23 54524.43 88888.00 2016-02-08 12:31:47.625 039 12567.23 50.23 54524.45 88888.00 2016-02-08 12:31:47.750 039 12567.23 50.25 54524.45 88888.00 2016-02-08 12:31:47.875 039 12567.23 50.25 54524.43 88888.00 2016-02-08 12:31:48.000 039 12567.20 50.23 54524.43 88888.00 2016-02-08 12:31:48.125 039 12567.17 50.23 54524.40 88888.00 2016-02-08 12:31:48.250 039 12567.12 50.20 54524.43 88888.00 2016-02-08 12:31:48.375 039 12567.23 50.23 54524.43 88888.00 2016-02-08 12:31:48.500 039 12567.25 50.20 54524.43 88888.00 2016-02-08 12:31:48.625 039 12567.23 50.20 54524.43 88888.00 2016-02-08 12:31:48.750 039 12567.17 50.20 54524.43 88888.00 2016-02-08 12:31:48.875 039 12567.15 50.20 54524.43 88888.00 2016-02-08 12:31:49.000 039 12567.15 50.20 54524.43 88888.00 2016-02-08 12:31:49.125 039 12567.17 50.23 54524.43 88888.00 2016-02-08 12:31:49.250 039 12567.12 50.20 54524.43 88888.00 2016-02-08 12:31:49.375 039 12567.10 50.23 54524.45 88888.00 2016-02-08 12:31:49.500 039 12567.15 50.23 54524.45 88888.00 2016-02-08 12:31:49.625 039 12567.15 50.23 54524.45 88888.00 2016-02-08 12:31:49.750 039 12567.12 50.23 54524.45 88888.00 2016-02-08 12:31:49.875 039 12567.08 50.23 54524.43 88888.00 2016-02-08 12:31:50.000 039 12567.05 50.20 54524.40 88888.00 2016-02-08 12:31:50.125 039 12567.08 50.20 54524.40 88888.00 2016-02-08 12:31:50.250 039 12567.10 50.23 54524.43 88888.00 2016-02-08 12:31:50.375 039 12567.10 50.23 54524.40 88888.00 2016-02-08 12:31:50.500 039 12567.12 50.25 54524.43 88888.00 2016-02-08 12:31:50.625 039 12567.12 50.23 54524.43 88888.00 2016-02-08 12:31:50.750 039 12567.17 50.23 54524.43 88888.00 2016-02-08 12:31:50.875 039 12567.12 50.23 54524.40 88888.00 2016-02-08 12:31:51.000 039 12567.12 50.23 54524.40 88888.00 2016-02-08 12:31:51.125 039 12567.15 50.23 54524.43 88888.00 2016-02-08 12:31:51.250 039 12567.17 50.23 54524.40 88888.00 2016-02-08 12:31:51.375 039 12567.20 50.23 54524.40 88888.00 2016-02-08 12:31:51.500 039 12567.23 50.23 54524.40 88888.00 2016-02-08 12:31:51.625 039 12567.17 50.23 54524.40 88888.00 2016-02-08 12:31:51.750 039 12567.17 50.25 54524.43 88888.00 2016-02-08 12:31:51.875 039 12567.20 50.20 54524.43 88888.00 2016-02-08 12:31:52.000 039 12567.17 50.17 54524.40 88888.00 2016-02-08 12:31:52.125 039 12567.15 50.20 54524.38 88888.00 2016-02-08 12:31:52.250 039 12567.17 50.23 54524.40 88888.00 2016-02-08 12:31:52.375 039 12567.25 50.23 54524.40 88888.00 2016-02-08 12:31:52.500 039 12567.20 50.20 54524.43 88888.00 2016-02-08 12:31:52.625 039 12567.20 50.23 54524.40 88888.00 2016-02-08 12:31:52.750 039 12567.23 50.23 54524.43 88888.00 2016-02-08 12:31:52.875 039 12567.30 50.23 54524.40 88888.00 2016-02-08 12:31:53.000 039 12567.30 50.23 54524.40 88888.00 2016-02-08 12:31:53.125 039 12567.27 50.23 54524.43 88888.00 2016-02-08 12:31:53.250 039 12567.25 50.25 54524.43 88888.00 2016-02-08 12:31:53.375 039 12567.30 50.25 54524.43 88888.00 2016-02-08 12:31:53.500 039 12567.27 50.27 54524.40 88888.00 2016-02-08 12:31:53.625 039 12567.25 50.25 54524.40 88888.00 2016-02-08 12:31:53.750 039 12567.25 50.25 54524.40 88888.00 2016-02-08 12:31:53.875 039 12567.25 50.25 54524.40 88888.00 2016-02-08 12:31:54.000 039 12567.27 50.25 54524.38 88888.00 2016-02-08 12:31:54.125 039 12567.30 50.27 54524.38 88888.00 2016-02-08 12:31:54.250 039 12567.23 50.23 54524.38 88888.00 2016-02-08 12:31:54.375 039 12567.17 50.23 54524.38 88888.00 2016-02-08 12:31:54.500 039 12567.20 50.23 54524.35 88888.00 2016-02-08 12:31:54.625 039 12567.20 50.23 54524.38 88888.00 2016-02-08 12:31:54.750 039 12567.27 50.25 54524.40 88888.00 2016-02-08 12:31:54.875 039 12567.30 50.27 54524.40 88888.00 2016-02-08 12:31:55.000 039 12567.25 50.27 54524.40 88888.00 2016-02-08 12:31:55.125 039 12567.25 50.27 54524.40 88888.00 2016-02-08 12:31:55.250 039 12567.25 50.23 54524.40 88888.00 2016-02-08 12:31:55.375 039 12567.30 50.25 54524.38 88888.00 2016-02-08 12:31:55.500 039 12567.30 50.25 54524.40 88888.00 2016-02-08 12:31:55.625 039 12567.38 50.27 54524.40 88888.00 2016-02-08 12:31:55.750 039 12567.40 50.27 54524.40 88888.00 2016-02-08 12:31:55.875 039 12567.42 50.25 54524.40 88888.00 2016-02-08 12:31:56.000 039 12567.45 50.27 54524.38 88888.00 2016-02-08 12:31:56.125 039 12567.42 50.27 54524.40 88888.00 2016-02-08 12:31:56.250 039 12567.40 50.27 54524.40 88888.00 2016-02-08 12:31:56.375 039 12567.40 50.27 54524.43 88888.00 2016-02-08 12:31:56.500 039 12567.42 50.27 54524.40 88888.00 2016-02-08 12:31:56.625 039 12567.40 50.25 54524.40 88888.00 2016-02-08 12:31:56.750 039 12567.48 50.25 54524.43 88888.00 2016-02-08 12:31:56.875 039 12567.50 50.23 54524.43 88888.00 2016-02-08 12:31:57.000 039 12567.52 50.23 54524.40 88888.00 2016-02-08 12:31:57.125 039 12567.50 50.25 54524.40 88888.00 2016-02-08 12:31:57.250 039 12567.42 50.25 54524.40 88888.00 2016-02-08 12:31:57.375 039 12567.38 50.25 54524.40 88888.00 2016-02-08 12:31:57.500 039 12567.38 50.25 54524.40 88888.00 2016-02-08 12:31:57.625 039 12567.38 50.25 54524.38 88888.00 2016-02-08 12:31:57.750 039 12567.38 50.25 54524.38 88888.00 2016-02-08 12:31:57.875 039 12567.42 50.25 54524.40 88888.00 2016-02-08 12:31:58.000 039 12567.45 50.27 54524.40 88888.00 2016-02-08 12:31:58.125 039 12567.42 50.25 54524.40 88888.00 2016-02-08 12:31:58.250 039 12567.35 50.27 54524.40 88888.00 2016-02-08 12:31:58.375 039 12567.40 50.27 54524.40 88888.00 2016-02-08 12:31:58.500 039 12567.42 50.25 54524.38 88888.00 2016-02-08 12:31:58.625 039 12567.45 50.25 54524.38 88888.00 2016-02-08 12:31:58.750 039 12567.50 50.27 54524.38 88888.00 2016-02-08 12:31:58.875 039 12567.50 50.27 54524.38 88888.00 2016-02-08 12:31:59.000 039 12567.50 50.25 54524.38 88888.00 2016-02-08 12:31:59.125 039 12567.42 50.27 54524.38 88888.00 2016-02-08 12:31:59.250 039 12567.45 50.25 54524.38 88888.00 2016-02-08 12:31:59.375 039 12567.50 50.25 54524.38 88888.00 2016-02-08 12:31:59.500 039 12567.58 50.27 54524.38 88888.00 2016-02-08 12:31:59.625 039 12567.62 50.30 54524.40 88888.00 2016-02-08 12:31:59.750 039 12567.60 50.30 54524.38 88888.00 2016-02-08 12:31:59.875 039 12567.55 50.27 54524.40 88888.00 2016-02-08 12:32:00.000 039 12567.52 50.27 54524.40 88888.00 2016-02-08 12:32:00.125 039 12567.58 50.27 54524.43 88888.00 2016-02-08 12:32:00.250 039 12567.55 50.30 54524.40 88888.00 2016-02-08 12:32:00.375 039 12567.50 50.33 54524.35 88888.00 2016-02-08 12:32:00.500 039 12567.48 50.27 54524.38 88888.00 2016-02-08 12:32:00.625 039 12567.52 50.27 54524.40 88888.00 2016-02-08 12:32:00.750 039 12567.52 50.27 54524.40 88888.00 2016-02-08 12:32:00.875 039 12567.52 50.30 54524.38 88888.00 2016-02-08 12:32:01.000 039 12567.50 50.30 54524.35 88888.00 2016-02-08 12:32:01.125 039 12567.52 50.30 54524.35 88888.00 2016-02-08 12:32:01.250 039 12567.55 50.25 54524.40 88888.00 2016-02-08 12:32:01.375 039 12567.52 50.27 54524.38 88888.00 2016-02-08 12:32:01.500 039 12567.55 50.30 54524.38 88888.00 2016-02-08 12:32:01.625 039 12567.58 50.30 54524.38 88888.00 2016-02-08 12:32:01.750 039 12567.58 50.33 54524.40 88888.00 2016-02-08 12:32:01.875 039 12567.58 50.30 54524.35 88888.00 2016-02-08 12:32:02.000 039 12567.60 50.27 54524.38 88888.00 2016-02-08 12:32:02.125 039 12567.62 50.25 54524.38 88888.00 2016-02-08 12:32:02.250 039 12567.55 50.25 54524.38 88888.00 2016-02-08 12:32:02.375 039 12567.55 50.27 54524.40 88888.00 2016-02-08 12:32:02.500 039 12567.55 50.25 54524.40 88888.00 2016-02-08 12:32:02.625 039 12567.50 50.25 54524.38 88888.00 2016-02-08 12:32:02.750 039 12567.55 50.27 54524.35 88888.00 2016-02-08 12:32:02.875 039 12567.58 50.25 54524.38 88888.00 2016-02-08 12:32:03.000 039 12567.60 50.25 54524.38 88888.00 2016-02-08 12:32:03.125 039 12567.65 50.27 54524.40 88888.00 2016-02-08 12:32:03.250 039 12567.58 50.27 54524.38 88888.00 2016-02-08 12:32:03.375 039 12567.58 50.27 54524.38 88888.00 2016-02-08 12:32:03.500 039 12567.58 50.25 54524.40 88888.00 2016-02-08 12:32:03.625 039 12567.58 50.23 54524.38 88888.00 2016-02-08 12:32:03.750 039 12567.55 50.25 54524.38 88888.00 2016-02-08 12:32:03.875 039 12567.60 50.23 54524.40 88888.00 2016-02-08 12:32:04.000 039 12567.62 50.25 54524.35 88888.00 2016-02-08 12:32:04.125 039 12567.62 50.25 54524.38 88888.00 2016-02-08 12:32:04.250 039 12567.58 50.23 54524.40 88888.00 2016-02-08 12:32:04.375 039 12567.65 50.23 54524.35 88888.00 2016-02-08 12:32:04.500 039 12567.67 50.23 54524.38 88888.00 2016-02-08 12:32:04.625 039 12567.67 50.20 54524.40 88888.00 2016-02-08 12:32:04.750 039 12567.60 50.20 54524.38 88888.00 2016-02-08 12:32:04.875 039 12567.62 50.20 54524.40 88888.00 2016-02-08 12:32:05.000 039 12567.58 50.15 54524.40 88888.00 2016-02-08 12:32:05.125 039 12567.58 50.17 54524.40 88888.00 2016-02-08 12:32:05.250 039 12567.60 50.15 54524.40 88888.00 2016-02-08 12:32:05.375 039 12567.67 50.17 54524.40 88888.00 2016-02-08 12:32:05.500 039 12567.65 50.20 54524.40 88888.00 2016-02-08 12:32:05.625 039 12567.60 50.17 54524.40 88888.00 2016-02-08 12:32:05.750 039 12567.58 50.17 54524.38 88888.00 2016-02-08 12:32:05.875 039 12567.60 50.20 54524.38 88888.00 2016-02-08 12:32:06.000 039 12567.60 50.17 54524.38 88888.00 2016-02-08 12:32:06.125 039 12567.62 50.17 54524.38 88888.00 2016-02-08 12:32:06.250 039 12567.70 50.20 54524.43 88888.00 2016-02-08 12:32:06.375 039 12567.77 50.20 54524.43 88888.00 2016-02-08 12:32:06.500 039 12567.73 50.20 54524.40 88888.00 2016-02-08 12:32:06.625 039 12567.70 50.20 54524.40 88888.00 2016-02-08 12:32:06.750 039 12567.67 50.15 54524.43 88888.00 2016-02-08 12:32:06.875 039 12567.70 50.17 54524.40 88888.00 2016-02-08 12:32:07.000 039 12567.62 50.20 54524.40 88888.00 2016-02-08 12:32:07.125 039 12567.62 50.17 54524.40 88888.00 2016-02-08 12:32:07.250 039 12567.58 50.10 54524.43 88888.00 2016-02-08 12:32:07.375 039 12567.60 50.12 54524.43 88888.00 2016-02-08 12:32:07.500 039 12567.58 50.12 54524.43 88888.00 2016-02-08 12:32:07.625 039 12567.62 50.17 54524.43 88888.00 2016-02-08 12:32:07.750 039 12567.65 50.15 54524.43 88888.00 2016-02-08 12:32:07.875 039 12567.73 50.15 54524.40 88888.00 2016-02-08 12:32:08.000 039 12567.75 50.17 54524.38 88888.00 2016-02-08 12:32:08.125 039 12567.65 50.15 54524.38 88888.00 2016-02-08 12:32:08.250 039 12567.62 50.15 54524.43 88888.00 2016-02-08 12:32:08.375 039 12567.62 50.12 54524.40 88888.00 2016-02-08 12:32:08.500 039 12567.67 50.12 54524.40 88888.00 2016-02-08 12:32:08.625 039 12567.62 50.10 54524.38 88888.00 2016-02-08 12:32:08.750 039 12567.58 50.10 54524.35 88888.00 2016-02-08 12:32:08.875 039 12567.65 50.12 54524.38 88888.00 2016-02-08 12:32:09.000 039 12567.75 50.17 54524.38 88888.00 2016-02-08 12:32:09.125 039 12567.67 50.15 54524.38 88888.00 2016-02-08 12:32:09.250 039 12567.60 50.12 54524.40 88888.00 2016-02-08 12:32:09.375 039 12567.70 50.15 54524.40 88888.00 2016-02-08 12:32:09.500 039 12567.75 50.15 54524.40 88888.00 2016-02-08 12:32:09.625 039 12567.73 50.10 54524.38 88888.00 2016-02-08 12:32:09.750 039 12567.65 50.05 54524.40 88888.00 2016-02-08 12:32:09.875 039 12567.65 50.10 54524.38 88888.00 2016-02-08 12:32:10.000 039 12567.73 50.12 54524.40 88888.00 2016-02-08 12:32:10.125 039 12567.85 50.12 54524.43 88888.00 2016-02-08 12:32:10.250 039 12567.83 50.12 54524.43 88888.00 2016-02-08 12:32:10.375 039 12567.73 50.10 54524.40 88888.00 2016-02-08 12:32:10.500 039 12567.67 50.08 54524.40 88888.00 2016-02-08 12:32:10.625 039 12567.73 50.08 54524.40 88888.00 2016-02-08 12:32:10.750 039 12567.70 50.08 54524.40 88888.00 2016-02-08 12:32:10.875 039 12567.73 50.08 54524.40 88888.00 2016-02-08 12:32:11.000 039 12567.70 50.10 54524.40 88888.00 2016-02-08 12:32:11.125 039 12567.70 50.10 54524.38 88888.00 2016-02-08 12:32:11.250 039 12567.73 50.08 54524.38 88888.00 2016-02-08 12:32:11.375 039 12567.75 50.08 54524.38 88888.00 2016-02-08 12:32:11.500 039 12567.77 50.08 54524.38 88888.00 2016-02-08 12:32:11.625 039 12567.70 50.08 54524.38 88888.00 2016-02-08 12:32:11.750 039 12567.73 50.10 54524.38 88888.00 2016-02-08 12:32:11.875 039 12567.75 50.12 54524.40 88888.00 2016-02-08 12:32:12.000 039 12567.73 50.10 54524.40 88888.00 2016-02-08 12:32:12.125 039 12567.75 50.10 54524.40 88888.00 2016-02-08 12:32:12.250 039 12567.67 50.05 54524.40 88888.00 2016-02-08 12:32:12.375 039 12567.73 50.02 54524.40 88888.00 2016-02-08 12:32:12.500 039 12567.70 50.05 54524.38 88888.00 2016-02-08 12:32:12.625 039 12567.70 50.05 54524.38 88888.00 2016-02-08 12:32:12.750 039 12567.73 50.05 54524.40 88888.00 2016-02-08 12:32:12.875 039 12567.73 50.05 54524.38 88888.00 2016-02-08 12:32:13.000 039 12567.67 50.08 54524.35 88888.00 2016-02-08 12:32:13.125 039 12567.67 50.08 54524.35 88888.00 2016-02-08 12:32:13.250 039 12567.65 50.10 54524.43 88888.00 2016-02-08 12:32:13.375 039 12567.73 50.12 54524.40 88888.00 2016-02-08 12:32:13.500 039 12567.70 50.08 54524.38 88888.00 2016-02-08 12:32:13.625 039 12567.73 50.05 54524.38 88888.00 2016-02-08 12:32:13.750 039 12567.70 50.05 54524.38 88888.00 2016-02-08 12:32:13.875 039 12567.73 50.08 54524.35 88888.00 2016-02-08 12:32:14.000 039 12567.73 50.05 54524.35 88888.00 2016-02-08 12:32:14.125 039 12567.80 50.08 54524.35 88888.00 2016-02-08 12:32:14.250 039 12567.77 50.05 54524.38 88888.00 2016-02-08 12:32:14.375 039 12567.75 50.05 54524.35 88888.00 2016-02-08 12:32:14.500 039 12567.75 50.05 54524.35 88888.00 2016-02-08 12:32:14.625 039 12567.75 50.10 54524.38 88888.00 2016-02-08 12:32:14.750 039 12567.73 50.10 54524.35 88888.00 2016-02-08 12:32:14.875 039 12567.73 50.08 54524.35 88888.00 2016-02-08 12:32:15.000 039 12567.75 50.08 54524.35 88888.00 2016-02-08 12:32:15.125 039 12567.73 50.05 54524.35 88888.00 2016-02-08 12:32:15.250 039 12567.70 50.02 54524.40 88888.00 2016-02-08 12:32:15.375 039 12567.73 50.05 54524.38 88888.00 2016-02-08 12:32:15.500 039 12567.70 50.08 54524.40 88888.00 2016-02-08 12:32:15.625 039 12567.67 50.05 54524.38 88888.00 2016-02-08 12:32:15.750 039 12567.75 50.05 54524.32 88888.00 2016-02-08 12:32:15.875 039 12567.75 50.02 54524.32 88888.00 2016-02-08 12:32:16.000 039 12567.70 50.02 54524.35 88888.00 2016-02-08 12:32:16.125 039 12567.70 50.05 54524.35 88888.00 2016-02-08 12:32:16.250 039 12567.70 50.05 54524.35 88888.00 2016-02-08 12:32:16.375 039 12567.73 50.08 54524.35 88888.00 2016-02-08 12:32:16.500 039 12567.73 50.05 54524.35 88888.00 2016-02-08 12:32:16.625 039 12567.70 50.05 54524.35 88888.00 2016-02-08 12:32:16.750 039 12567.77 50.02 54524.35 88888.00 2016-02-08 12:32:16.875 039 12567.88 50.02 54524.32 88888.00 2016-02-08 12:32:17.000 039 12567.88 50.05 54524.38 88888.00 2016-02-08 12:32:17.125 039 12567.90 50.02 54524.40 88888.00 2016-02-08 12:32:17.250 039 12567.90 50.05 54524.40 88888.00 2016-02-08 12:32:17.375 039 12567.92 50.08 54524.38 88888.00 2016-02-08 12:32:17.500 039 12567.88 50.05 54524.40 88888.00 2016-02-08 12:32:17.625 039 12567.83 50.05 54524.38 88888.00 2016-02-08 12:32:17.750 039 12567.80 50.08 54524.40 88888.00 2016-02-08 12:32:17.875 039 12567.77 50.08 54524.38 88888.00 2016-02-08 12:32:18.000 039 12567.83 50.05 54524.35 88888.00 2016-02-08 12:32:18.125 039 12567.80 50.02 54524.35 88888.00 2016-02-08 12:32:18.250 039 12567.80 50.02 54524.35 88888.00 2016-02-08 12:32:18.375 039 12567.83 50.02 54524.32 88888.00 2016-02-08 12:32:18.500 039 12567.77 50.00 54524.35 88888.00 2016-02-08 12:32:18.625 039 12567.70 49.98 54524.35 88888.00 2016-02-08 12:32:18.750 039 12567.73 50.00 54524.38 88888.00 2016-02-08 12:32:18.875 039 12567.80 50.02 54524.35 88888.00 2016-02-08 12:32:19.000 039 12567.77 50.00 54524.35 88888.00 2016-02-08 12:32:19.125 039 12567.77 50.00 54524.38 88888.00 2016-02-08 12:32:19.250 039 12567.77 50.02 54524.35 88888.00 2016-02-08 12:32:19.375 039 12567.83 50.02 54524.32 88888.00 2016-02-08 12:32:19.500 039 12567.85 50.02 54524.32 88888.00 2016-02-08 12:32:19.625 039 12567.80 50.00 54524.32 88888.00 2016-02-08 12:32:19.750 039 12567.77 49.98 54524.32 88888.00 2016-02-08 12:32:19.875 039 12567.75 50.00 54524.35 88888.00 2016-02-08 12:32:20.000 039 12567.77 50.02 54524.32 88888.00 2016-02-08 12:32:20.125 039 12567.77 50.00 54524.30 88888.00 2016-02-08 12:32:20.250 039 12567.77 50.02 54524.30 88888.00 2016-02-08 12:32:20.375 039 12567.80 50.00 54524.30 88888.00 2016-02-08 12:32:20.500 039 12567.83 50.02 54524.30 88888.00 2016-02-08 12:32:20.625 039 12567.80 50.00 54524.32 88888.00 2016-02-08 12:32:20.750 039 12567.80 50.00 54524.35 88888.00 2016-02-08 12:32:20.875 039 12567.80 50.00 54524.35 88888.00 2016-02-08 12:32:21.000 039 12567.83 50.00 54524.35 88888.00 2016-02-08 12:32:21.125 039 12567.88 50.00 54524.35 88888.00 2016-02-08 12:32:21.250 039 12567.77 50.00 54524.32 88888.00 2016-02-08 12:32:21.375 039 12567.77 50.00 54524.35 88888.00 2016-02-08 12:32:21.500 039 12567.80 50.00 54524.32 88888.00 2016-02-08 12:32:21.625 039 12567.85 50.00 54524.32 88888.00 2016-02-08 12:32:21.750 039 12567.77 50.00 54524.35 88888.00 2016-02-08 12:32:21.875 039 12567.75 50.00 54524.32 88888.00 2016-02-08 12:32:22.000 039 12567.77 49.98 54524.32 88888.00 2016-02-08 12:32:22.125 039 12567.77 49.95 54524.32 88888.00 2016-02-08 12:32:22.250 039 12567.75 49.92 54524.32 88888.00 2016-02-08 12:32:22.375 039 12567.80 49.98 54524.30 88888.00 2016-02-08 12:32:22.500 039 12567.80 50.00 54524.30 88888.00 2016-02-08 12:32:22.625 039 12567.75 50.00 54524.32 88888.00 2016-02-08 12:32:22.750 039 12567.75 49.98 54524.32 88888.00 2016-02-08 12:32:22.875 039 12567.75 49.95 54524.30 88888.00 2016-02-08 12:32:23.000 039 12567.75 49.95 54524.28 88888.00 2016-02-08 12:32:23.125 039 12567.75 49.95 54524.28 88888.00 2016-02-08 12:32:23.250 039 12567.75 49.95 54524.32 88888.00 2016-02-08 12:32:23.375 039 12567.85 49.98 54524.32 88888.00 2016-02-08 12:32:23.500 039 12567.85 49.98 54524.30 88888.00 2016-02-08 12:32:23.625 039 12567.77 49.92 54524.30 88888.00 2016-02-08 12:32:23.750 039 12567.80 49.92 54524.30 88888.00 2016-02-08 12:32:23.875 039 12567.83 49.95 54524.32 88888.00 2016-02-08 12:32:24.000 039 12567.88 49.98 54524.30 88888.00 2016-02-08 12:32:24.125 039 12567.83 49.98 54524.30 88888.00 2016-02-08 12:32:24.250 039 12567.80 49.92 54524.28 88888.00 2016-02-08 12:32:24.375 039 12567.83 49.90 54524.28 88888.00 2016-02-08 12:32:24.500 039 12567.77 49.90 54524.28 88888.00 2016-02-08 12:32:24.625 039 12567.77 49.90 54524.28 88888.00 2016-02-08 12:32:24.750 039 12567.83 49.92 54524.30 88888.00 2016-02-08 12:32:24.875 039 12567.90 49.90 54524.28 88888.00 2016-02-08 12:32:25.000 039 12567.92 49.85 54524.25 88888.00 2016-02-08 12:32:25.125 039 12567.95 49.88 54524.22 88888.00 2016-02-08 12:32:25.250 039 12567.92 49.88 54524.25 88888.00 2016-02-08 12:32:25.375 039 12567.88 49.90 54524.22 88888.00 2016-02-08 12:32:25.500 039 12567.80 49.88 54524.28 88888.00 2016-02-08 12:32:25.625 039 12567.77 49.85 54524.28 88888.00 2016-02-08 12:32:25.750 039 12567.77 49.88 54524.28 88888.00 2016-02-08 12:32:25.875 039 12567.75 49.85 54524.28 88888.00 2016-02-08 12:32:26.000 039 12567.77 49.88 54524.25 88888.00 2016-02-08 12:32:26.125 039 12567.77 49.88 54524.30 88888.00 2016-02-08 12:32:26.250 039 12567.80 49.88 54524.28 88888.00 2016-02-08 12:32:26.375 039 12567.80 49.88 54524.25 88888.00 2016-02-08 12:32:26.500 039 12567.80 49.88 54524.25 88888.00 2016-02-08 12:32:26.625 039 12567.83 49.85 54524.25 88888.00 2016-02-08 12:32:26.750 039 12567.80 49.88 54524.22 88888.00 2016-02-08 12:32:26.875 039 12567.80 49.85 54524.25 88888.00 2016-02-08 12:32:27.000 039 12567.83 49.85 54524.25 88888.00 2016-02-08 12:32:27.125 039 12567.83 49.83 54524.22 88888.00 2016-02-08 12:32:27.250 039 12567.85 49.83 54524.25 88888.00 2016-02-08 12:32:27.375 039 12567.85 49.88 54524.22 88888.00 2016-02-08 12:32:27.500 039 12567.85 49.88 54524.22 88888.00 2016-02-08 12:32:27.625 039 12567.80 49.85 54524.25 88888.00 2016-02-08 12:32:27.750 039 12567.80 49.83 54524.22 88888.00 2016-02-08 12:32:27.875 039 12567.85 49.83 54524.20 88888.00 2016-02-08 12:32:28.000 039 12567.88 49.83 54524.20 88888.00 2016-02-08 12:32:28.125 039 12567.88 49.83 54524.22 88888.00 2016-02-08 12:32:28.250 039 12567.83 49.80 54524.20 88888.00 2016-02-08 12:32:28.375 039 12567.85 49.80 54524.25 88888.00 2016-02-08 12:32:28.500 039 12567.85 49.83 54524.28 88888.00 2016-02-08 12:32:28.625 039 12567.85 49.88 54524.25 88888.00 2016-02-08 12:32:28.750 039 12567.83 49.80 54524.25 88888.00 2016-02-08 12:32:28.875 039 12567.85 49.80 54524.25 88888.00 2016-02-08 12:32:29.000 039 12567.83 49.83 54524.28 88888.00 2016-02-08 12:32:29.125 039 12567.80 49.80 54524.28 88888.00 2016-02-08 12:32:29.250 039 12567.88 49.80 54524.25 88888.00 2016-02-08 12:32:29.375 039 12567.90 49.80 54524.25 88888.00 2016-02-08 12:32:29.500 039 12567.88 49.77 54524.25 88888.00 2016-02-08 12:32:29.625 039 12567.83 49.75 54524.22 88888.00 2016-02-08 12:32:29.750 039 12567.83 49.77 54524.25 88888.00 2016-02-08 12:32:29.875 039 12567.85 49.77 54524.22 88888.00 2016-02-08 12:32:30.000 039 12567.95 49.77 54524.25 88888.00 2016-02-08 12:32:30.125 039 12567.92 49.75 54524.28 88888.00 2016-02-08 12:32:30.250 039 12567.83 49.77 54524.25 88888.00 2016-02-08 12:32:30.375 039 12567.83 49.77 54524.28 88888.00 2016-02-08 12:32:30.500 039 12567.88 49.80 54524.25 88888.00 2016-02-08 12:32:30.625 039 12567.95 49.77 54524.28 88888.00 2016-02-08 12:32:30.750 039 12567.98 49.75 54524.25 88888.00 2016-02-08 12:32:30.875 039 12567.92 49.77 54524.25 88888.00 2016-02-08 12:32:31.000 039 12567.85 49.77 54524.22 88888.00 2016-02-08 12:32:31.125 039 12567.85 49.77 54524.25 88888.00 2016-02-08 12:32:31.250 039 12567.85 49.77 54524.25 88888.00 2016-02-08 12:32:31.375 039 12567.90 49.77 54524.25 88888.00 2016-02-08 12:32:31.500 039 12567.88 49.75 54524.25 88888.00 2016-02-08 12:32:31.625 039 12567.88 49.73 54524.25 88888.00 2016-02-08 12:32:31.750 039 12567.90 49.73 54524.22 88888.00 2016-02-08 12:32:31.875 039 12567.92 49.75 54524.22 88888.00 2016-02-08 12:32:32.000 039 12567.88 49.75 54524.22 88888.00 2016-02-08 12:32:32.125 039 12567.90 49.75 54524.22 88888.00 2016-02-08 12:32:32.250 039 12567.92 49.73 54524.22 88888.00 2016-02-08 12:32:32.375 039 12567.92 49.73 54524.22 88888.00 2016-02-08 12:32:32.500 039 12567.88 49.70 54524.22 88888.00 2016-02-08 12:32:32.625 039 12567.95 49.73 54524.22 88888.00 2016-02-08 12:32:32.750 039 12568.00 49.77 54524.20 88888.00 2016-02-08 12:32:32.875 039 12568.02 49.77 54524.20 88888.00 2016-02-08 12:32:33.000 039 12568.02 49.77 54524.20 88888.00 2016-02-08 12:32:33.125 039 12568.00 49.75 54524.22 88888.00 2016-02-08 12:32:33.250 039 12567.98 49.77 54524.22 88888.00 2016-02-08 12:32:33.375 039 12568.00 49.75 54524.18 88888.00 2016-02-08 12:32:33.500 039 12568.02 49.73 54524.20 88888.00 2016-02-08 12:32:33.625 039 12568.05 49.70 54524.20 88888.00 2016-02-08 12:32:33.750 039 12568.05 49.73 54524.18 88888.00 2016-02-08 12:32:33.875 039 12568.02 49.70 54524.18 88888.00 2016-02-08 12:32:34.000 039 12567.95 49.70 54524.18 88888.00 2016-02-08 12:32:34.125 039 12567.98 49.70 54524.18 88888.00 2016-02-08 12:32:34.250 039 12568.02 49.70 54524.18 88888.00 2016-02-08 12:32:34.375 039 12568.00 49.73 54524.18 88888.00 2016-02-08 12:32:34.500 039 12567.95 49.70 54524.18 88888.00 2016-02-08 12:32:34.625 039 12567.95 49.70 54524.18 88888.00 2016-02-08 12:32:34.750 039 12567.98 49.70 54524.18 88888.00 2016-02-08 12:32:34.875 039 12567.98 49.70 54524.20 88888.00 2016-02-08 12:32:35.000 039 12567.98 49.67 54524.18 88888.00 2016-02-08 12:32:35.125 039 12567.92 49.67 54524.20 88888.00 2016-02-08 12:32:35.250 039 12567.92 49.67 54524.20 88888.00 2016-02-08 12:32:35.375 039 12568.05 49.65 54524.18 88888.00 2016-02-08 12:32:35.500 039 12568.08 49.62 54524.15 88888.00 2016-02-08 12:32:35.625 039 12568.08 49.62 54524.18 88888.00 2016-02-08 12:32:35.750 039 12568.05 49.62 54524.18 88888.00 2016-02-08 12:32:35.875 039 12568.00 49.65 54524.18 88888.00 2016-02-08 12:32:36.000 039 12567.98 49.62 54524.12 88888.00 2016-02-08 12:32:36.125 039 12567.98 49.62 54524.15 88888.00 2016-02-08 12:32:36.250 039 12567.95 49.62 54524.15 88888.00 2016-02-08 12:32:36.375 039 12567.98 49.60 54524.10 88888.00 2016-02-08 12:32:36.500 039 12567.98 49.60 54524.15 88888.00 2016-02-08 12:32:36.625 039 12567.92 49.60 54524.15 88888.00 2016-02-08 12:32:36.750 039 12567.92 49.58 54524.15 88888.00 2016-02-08 12:32:36.875 039 12567.92 49.58 54524.15 88888.00 2016-02-08 12:32:37.000 039 12567.98 49.60 54524.15 88888.00 2016-02-08 12:32:37.125 039 12568.00 49.58 54524.20 88888.00 2016-02-08 12:32:37.250 039 12568.00 49.58 54524.18 88888.00 2016-02-08 12:32:37.375 039 12567.95 49.58 54524.15 88888.00 2016-02-08 12:32:37.500 039 12567.95 49.58 54524.15 88888.00 2016-02-08 12:32:37.625 039 12567.98 49.58 54524.18 88888.00 2016-02-08 12:32:37.750 039 12568.00 49.55 54524.15 88888.00 2016-02-08 12:32:37.875 039 12568.00 49.58 54524.12 88888.00 2016-02-08 12:32:38.000 039 12568.02 49.58 54524.12 88888.00 2016-02-08 12:32:38.125 039 12568.00 49.58 54524.12 88888.00 2016-02-08 12:32:38.250 039 12567.95 49.58 54524.12 88888.00 2016-02-08 12:32:38.375 039 12567.98 49.55 54524.15 88888.00 2016-02-08 12:32:38.500 039 12568.00 49.55 54524.10 88888.00 2016-02-08 12:32:38.625 039 12568.05 49.55 54524.12 88888.00 2016-02-08 12:32:38.750 039 12568.02 49.58 54524.12 88888.00 2016-02-08 12:32:38.875 039 12568.00 49.55 54524.10 88888.00 2016-02-08 12:32:39.000 039 12568.02 49.55 54524.12 88888.00 2016-02-08 12:32:39.125 039 12568.05 49.55 54524.12 88888.00 2016-02-08 12:32:39.250 039 12568.02 49.52 54524.10 88888.00 2016-02-08 12:32:39.375 039 12568.00 49.55 54524.12 88888.00 2016-02-08 12:32:39.500 039 12567.98 49.52 54524.12 88888.00 2016-02-08 12:32:39.625 039 12568.00 49.52 54524.15 88888.00 2016-02-08 12:32:39.750 039 12568.05 49.52 54524.12 88888.00 2016-02-08 12:32:39.875 039 12568.05 49.52 54524.12 88888.00 2016-02-08 12:32:40.000 039 12568.02 49.52 54524.12 88888.00 2016-02-08 12:32:40.125 039 12567.95 49.50 54524.12 88888.00 2016-02-08 12:32:40.250 039 12567.95 49.50 54524.12 88888.00 2016-02-08 12:32:40.375 039 12568.02 49.48 54524.12 88888.00 2016-02-08 12:32:40.500 039 12568.08 49.48 54524.15 88888.00 2016-02-08 12:32:40.625 039 12568.08 49.48 54524.15 88888.00 2016-02-08 12:32:40.750 039 12568.05 49.45 54524.15 88888.00 2016-02-08 12:32:40.875 039 12568.00 49.48 54524.12 88888.00 2016-02-08 12:32:41.000 039 12568.02 49.45 54524.12 88888.00 2016-02-08 12:32:41.125 039 12568.05 49.42 54524.12 88888.00 2016-02-08 12:32:41.250 039 12568.08 49.42 54524.12 88888.00 2016-02-08 12:32:41.375 039 12568.10 49.40 54524.10 88888.00 2016-02-08 12:32:41.500 039 12568.12 49.42 54524.10 88888.00 2016-02-08 12:32:41.625 039 12568.15 49.40 54524.07 88888.00 2016-02-08 12:32:41.750 039 12568.12 49.40 54524.10 88888.00 2016-02-08 12:32:41.875 039 12568.05 49.40 54524.07 88888.00 2016-02-08 12:32:42.000 039 12568.08 49.38 54524.07 88888.00 2016-02-08 12:32:42.125 039 12568.10 49.38 54524.10 88888.00 2016-02-08 12:32:42.250 039 12568.12 49.35 54524.10 88888.00 2016-02-08 12:32:42.375 039 12568.15 49.38 54524.12 88888.00 2016-02-08 12:32:42.500 039 12568.12 49.38 54524.10 88888.00 2016-02-08 12:32:42.625 039 12568.10 49.35 54524.12 88888.00 2016-02-08 12:32:42.750 039 12568.08 49.35 54524.12 88888.00 2016-02-08 12:32:42.875 039 12568.08 49.35 54524.07 88888.00 2016-02-08 12:32:43.000 039 12568.05 49.35 54524.10 88888.00 2016-02-08 12:32:43.125 039 12568.08 49.35 54524.12 88888.00 2016-02-08 12:32:43.250 039 12568.05 49.38 54524.15 88888.00 2016-02-08 12:32:43.375 039 12568.08 49.33 54524.12 88888.00 2016-02-08 12:32:43.500 039 12568.08 49.33 54524.15 88888.00 2016-02-08 12:32:43.625 039 12568.12 49.35 54524.12 88888.00 2016-02-08 12:32:43.750 039 12568.15 49.30 54524.10 88888.00 2016-02-08 12:32:43.875 039 12568.12 49.25 54524.07 88888.00 2016-02-08 12:32:44.000 039 12568.15 49.27 54524.10 88888.00 2016-02-08 12:32:44.125 039 12568.15 49.30 54524.12 88888.00 2016-02-08 12:32:44.250 039 12568.17 49.33 54524.10 88888.00 2016-02-08 12:32:44.375 039 12568.15 49.30 54524.10 88888.00 2016-02-08 12:32:44.500 039 12568.15 49.30 54524.12 88888.00 2016-02-08 12:32:44.625 039 12568.12 49.30 54524.12 88888.00 2016-02-08 12:32:44.750 039 12568.10 49.30 54524.10 88888.00 2016-02-08 12:32:44.875 039 12568.12 49.30 54524.12 88888.00 2016-02-08 12:32:45.000 039 12568.17 49.25 54524.12 88888.00 2016-02-08 12:32:45.125 039 12568.17 49.25 54524.12 88888.00 2016-02-08 12:32:45.250 039 12568.15 49.25 54524.12 88888.00 2016-02-08 12:32:45.375 039 12568.17 49.25 54524.12 88888.00 2016-02-08 12:32:45.500 039 12568.20 49.27 54524.12 88888.00 2016-02-08 12:32:45.625 039 12568.27 49.30 54524.12 88888.00 2016-02-08 12:32:45.750 039 12568.30 49.27 54524.12 88888.00 2016-02-08 12:32:45.875 039 12568.27 49.27 54524.15 88888.00 2016-02-08 12:32:46.000 039 12568.17 49.23 54524.12 88888.00 2016-02-08 12:32:46.125 039 12568.23 49.23 54524.12 88888.00 2016-02-08 12:32:46.250 039 12568.27 49.25 54524.10 88888.00 2016-02-08 12:32:46.375 039 12568.23 49.25 54524.10 88888.00 2016-02-08 12:32:46.500 039 12568.23 49.25 54524.07 88888.00 2016-02-08 12:32:46.625 039 12568.20 49.23 54524.07 88888.00 2016-02-08 12:32:46.750 039 12568.20 49.23 54524.10 88888.00 2016-02-08 12:32:46.875 039 12568.17 49.20 54524.07 88888.00 2016-02-08 12:32:47.000 039 12568.15 49.23 54524.10 88888.00 2016-02-08 12:32:47.125 039 12568.17 49.23 54524.12 88888.00 2016-02-08 12:32:47.250 039 12568.17 49.23 54524.15 88888.00 2016-02-08 12:32:47.375 039 12568.23 49.23 54524.15 88888.00 2016-02-08 12:32:47.500 039 12568.25 49.23 54524.12 88888.00 2016-02-08 12:32:47.625 039 12568.27 49.20 54524.12 88888.00 2016-02-08 12:32:47.750 039 12568.27 49.17 54524.15 88888.00 2016-02-08 12:32:47.875 039 12568.25 49.17 54524.15 88888.00 2016-02-08 12:32:48.000 039 12568.23 49.20 54524.10 88888.00 2016-02-08 12:32:48.125 039 12568.25 49.20 54524.12 88888.00 2016-02-08 12:32:48.250 039 12568.27 49.15 54524.10 88888.00 2016-02-08 12:32:48.375 039 12568.27 49.15 54524.07 88888.00 2016-02-08 12:32:48.500 039 12568.27 49.17 54524.10 88888.00 2016-02-08 12:32:48.625 039 12568.25 49.20 54524.12 88888.00 2016-02-08 12:32:48.750 039 12568.25 49.20 54524.10 88888.00 2016-02-08 12:32:48.875 039 12568.33 49.15 54524.10 88888.00 2016-02-08 12:32:49.000 039 12568.33 49.15 54524.10 88888.00 2016-02-08 12:32:49.125 039 12568.33 49.12 54524.12 88888.00 2016-02-08 12:32:49.250 039 12568.30 49.12 54524.10 88888.00 2016-02-08 12:32:49.375 039 12568.35 49.12 54524.12 88888.00 2016-02-08 12:32:49.500 039 12568.27 49.17 54524.10 88888.00 2016-02-08 12:32:49.625 039 12568.30 49.15 54524.10 88888.00 2016-02-08 12:32:49.750 039 12568.30 49.15 54524.10 88888.00 2016-02-08 12:32:49.875 039 12568.27 49.10 54524.10 88888.00 2016-02-08 12:32:50.000 039 12568.23 49.05 54524.12 88888.00 2016-02-08 12:32:50.125 039 12568.23 49.05 54524.12 88888.00 2016-02-08 12:32:50.250 039 12568.25 49.05 54524.12 88888.00 2016-02-08 12:32:50.375 039 12568.30 49.05 54524.12 88888.00 2016-02-08 12:32:50.500 039 12568.27 49.08 54524.10 88888.00 2016-02-08 12:32:50.625 039 12568.33 49.05 54524.10 88888.00 2016-02-08 12:32:50.750 039 12568.27 49.08 54524.10 88888.00 2016-02-08 12:32:50.875 039 12568.30 49.10 54524.10 88888.00 2016-02-08 12:32:51.000 039 12568.30 49.10 54524.10 88888.00 2016-02-08 12:32:51.125 039 12568.25 49.05 54524.05 88888.00 2016-02-08 12:32:51.250 039 12568.17 49.02 54524.07 88888.00 2016-02-08 12:32:51.375 039 12568.20 49.05 54524.05 88888.00 2016-02-08 12:32:51.500 039 12568.23 49.08 54524.07 88888.00 2016-02-08 12:32:51.625 039 12568.23 49.08 54524.07 88888.00 2016-02-08 12:32:51.750 039 12568.25 49.05 54524.10 88888.00 2016-02-08 12:32:51.875 039 12568.27 49.08 54524.10 88888.00 2016-02-08 12:32:52.000 039 12568.23 49.08 54524.07 88888.00 2016-02-08 12:32:52.125 039 12568.20 49.05 54524.07 88888.00 2016-02-08 12:32:52.250 039 12568.17 49.02 54524.10 88888.00 2016-02-08 12:32:52.375 039 12568.25 49.05 54524.07 88888.00 2016-02-08 12:32:52.500 039 12568.30 49.02 54524.05 88888.00 2016-02-08 12:32:52.625 039 12568.23 49.02 54524.10 88888.00 2016-02-08 12:32:52.750 039 12568.20 49.02 54524.07 88888.00 2016-02-08 12:32:52.875 039 12568.25 49.00 54524.07 88888.00 2016-02-08 12:32:53.000 039 12568.25 49.00 54524.07 88888.00 2016-02-08 12:32:53.125 039 12568.25 49.00 54524.07 88888.00 2016-02-08 12:32:53.250 039 12568.23 49.02 54524.10 88888.00 2016-02-08 12:32:53.375 039 12568.23 49.00 54524.05 88888.00 2016-02-08 12:32:53.500 039 12568.27 48.98 54524.07 88888.00 2016-02-08 12:32:53.625 039 12568.27 49.00 54524.05 88888.00 2016-02-08 12:32:53.750 039 12568.23 49.00 54524.10 88888.00 2016-02-08 12:32:53.875 039 12568.25 48.98 54524.07 88888.00 2016-02-08 12:32:54.000 039 12568.30 49.00 54524.07 88888.00 2016-02-08 12:32:54.125 039 12568.35 48.98 54524.07 88888.00 2016-02-08 12:32:54.250 039 12568.25 48.95 54524.10 88888.00 2016-02-08 12:32:54.375 039 12568.25 48.95 54524.07 88888.00 2016-02-08 12:32:54.500 039 12568.23 48.95 54524.10 88888.00 2016-02-08 12:32:54.625 039 12568.17 48.98 54524.07 88888.00 2016-02-08 12:32:54.750 039 12568.15 48.92 54524.07 88888.00 2016-02-08 12:32:54.875 039 12568.17 48.92 54524.05 88888.00 2016-02-08 12:32:55.000 039 12568.23 48.90 54524.05 88888.00 2016-02-08 12:32:55.125 039 12568.23 48.90 54524.07 88888.00 2016-02-08 12:32:55.250 039 12568.25 48.92 54524.07 88888.00 2016-02-08 12:32:55.375 039 12568.35 48.92 54524.05 88888.00 2016-02-08 12:32:55.500 039 12568.27 48.92 54524.05 88888.00 2016-02-08 12:32:55.625 039 12568.25 48.88 54524.05 88888.00 2016-02-08 12:32:55.750 039 12568.25 48.88 54524.05 88888.00 2016-02-08 12:32:55.875 039 12568.27 48.90 54524.07 88888.00 2016-02-08 12:32:56.000 039 12568.30 48.88 54524.07 88888.00 2016-02-08 12:32:56.125 039 12568.33 48.88 54524.03 88888.00 2016-02-08 12:32:56.250 039 12568.33 48.80 54524.05 88888.00 2016-02-08 12:32:56.375 039 12568.30 48.83 54524.05 88888.00 2016-02-08 12:32:56.500 039 12568.33 48.85 54524.05 88888.00 2016-02-08 12:32:56.625 039 12568.30 48.88 54524.03 88888.00 2016-02-08 12:32:56.750 039 12568.30 48.88 54524.05 88888.00 2016-02-08 12:32:56.875 039 12568.27 48.83 54524.05 88888.00 2016-02-08 12:32:57.000 039 12568.30 48.85 54524.05 88888.00 2016-02-08 12:32:57.125 039 12568.33 48.88 54524.05 88888.00 2016-02-08 12:32:57.250 039 12568.30 48.88 54524.05 88888.00 2016-02-08 12:32:57.375 039 12568.27 48.85 54524.03 88888.00 2016-02-08 12:32:57.500 039 12568.25 48.83 54524.03 88888.00 2016-02-08 12:32:57.625 039 12568.25 48.83 54524.03 88888.00 2016-02-08 12:32:57.750 039 12568.25 48.85 54524.03 88888.00 2016-02-08 12:32:57.875 039 12568.25 48.83 54524.07 88888.00 2016-02-08 12:32:58.000 039 12568.23 48.83 54524.07 88888.00 2016-02-08 12:32:58.125 039 12568.23 48.80 54524.07 88888.00 2016-02-08 12:32:58.250 039 12568.23 48.80 54524.07 88888.00 2016-02-08 12:32:58.375 039 12568.25 48.77 54524.05 88888.00 2016-02-08 12:32:58.500 039 12568.25 48.80 54524.10 88888.00 2016-02-08 12:32:58.625 039 12568.30 48.77 54524.07 88888.00 2016-02-08 12:32:58.750 039 12568.33 48.80 54524.05 88888.00 2016-02-08 12:32:58.875 039 12568.35 48.77 54524.07 88888.00 2016-02-08 12:32:59.000 039 12568.30 48.80 54524.05 88888.00 2016-02-08 12:32:59.125 039 12568.27 48.80 54524.05 88888.00 2016-02-08 12:32:59.250 039 12568.30 48.80 54524.03 88888.00 2016-02-08 12:32:59.375 039 12568.33 48.80 54524.03 88888.00 2016-02-08 12:32:59.500 039 12568.33 48.80 54524.03 88888.00 2016-02-08 12:32:59.625 039 12568.27 48.80 54524.05 88888.00 2016-02-08 12:32:59.750 039 12568.30 48.80 54524.03 88888.00 2016-02-08 12:32:59.875 039 12568.27 48.80 54524.07 88888.00 2016-02-08 12:33:00.000 039 12568.30 48.80 54524.07 88888.00 2016-02-08 12:33:00.125 039 12568.38 48.80 54524.07 88888.00 2016-02-08 12:33:00.250 039 12568.33 48.80 54524.07 88888.00 2016-02-08 12:33:00.375 039 12568.30 48.80 54524.07 88888.00 2016-02-08 12:33:00.500 039 12568.35 48.80 54524.10 88888.00 2016-02-08 12:33:00.625 039 12568.38 48.77 54524.07 88888.00 2016-02-08 12:33:00.750 039 12568.38 48.77 54524.07 88888.00 2016-02-08 12:33:00.875 039 12568.33 48.77 54524.03 88888.00 2016-02-08 12:33:01.000 039 12568.30 48.75 54524.03 88888.00 2016-02-08 12:33:01.125 039 12568.35 48.73 54524.05 88888.00 2016-02-08 12:33:01.250 039 12568.30 48.73 54524.05 88888.00 2016-02-08 12:33:01.375 039 12568.33 48.75 54524.05 88888.00 2016-02-08 12:33:01.500 039 12568.40 48.77 54524.05 88888.00 2016-02-08 12:33:01.625 039 12568.42 48.77 54524.03 88888.00 2016-02-08 12:33:01.750 039 12568.33 48.73 54524.03 88888.00 2016-02-08 12:33:01.875 039 12568.30 48.70 54524.00 88888.00 2016-02-08 12:33:02.000 039 12568.30 48.70 54524.00 88888.00 2016-02-08 12:33:02.125 039 12568.25 48.70 54524.03 88888.00 2016-02-08 12:33:02.250 039 12568.17 48.67 54524.03 88888.00 2016-02-08 12:33:02.375 039 12568.25 48.70 54524.00 88888.00 2016-02-08 12:33:02.500 039 12568.27 48.70 54524.03 88888.00 2016-02-08 12:33:02.625 039 12568.27 48.70 54524.00 88888.00 2016-02-08 12:33:02.750 039 12568.27 48.67 54524.00 88888.00 2016-02-08 12:33:02.875 039 12568.25 48.67 54524.03 88888.00 2016-02-08 12:33:03.000 039 12568.20 48.67 54524.00 88888.00 2016-02-08 12:33:03.125 039 12568.27 48.67 54524.00 88888.00 2016-02-08 12:33:03.250 039 12568.27 48.67 54524.00 88888.00 2016-02-08 12:33:03.375 039 12568.30 48.62 54524.00 88888.00 2016-02-08 12:33:03.500 039 12568.33 48.62 54524.03 88888.00 2016-02-08 12:33:03.625 039 12568.33 48.60 54524.00 88888.00 2016-02-08 12:33:03.750 039 12568.33 48.62 54524.00 88888.00 2016-02-08 12:33:03.875 039 12568.38 48.62 54524.00 88888.00 2016-02-08 12:33:04.000 039 12568.33 48.62 54523.97 88888.00 2016-02-08 12:33:04.125 039 12568.25 48.62 54524.00 88888.00 2016-02-08 12:33:04.250 039 12568.17 48.60 54524.00 88888.00 2016-02-08 12:33:04.375 039 12568.27 48.55 54523.97 88888.00 2016-02-08 12:33:04.500 039 12568.27 48.58 54524.00 88888.00 2016-02-08 12:33:04.625 039 12568.33 48.60 54523.97 88888.00 2016-02-08 12:33:04.750 039 12568.35 48.62 54523.97 88888.00 2016-02-08 12:33:04.875 039 12568.38 48.60 54524.00 88888.00 2016-02-08 12:33:05.000 039 12568.40 48.62 54523.97 88888.00 2016-02-08 12:33:05.125 039 12568.40 48.60 54524.00 88888.00 2016-02-08 12:33:05.250 039 12568.38 48.58 54523.97 88888.00 2016-02-08 12:33:05.375 039 12568.38 48.55 54523.97 88888.00 2016-02-08 12:33:05.500 039 12568.35 48.55 54524.00 88888.00 2016-02-08 12:33:05.625 039 12568.38 48.58 54523.97 88888.00 2016-02-08 12:33:05.750 039 12568.42 48.55 54523.97 88888.00 2016-02-08 12:33:05.875 039 12568.42 48.55 54523.95 88888.00 2016-02-08 12:33:06.000 039 12568.40 48.55 54523.95 88888.00 2016-02-08 12:33:06.125 039 12568.35 48.58 54523.97 88888.00 2016-02-08 12:33:06.250 039 12568.35 48.55 54523.97 88888.00 2016-02-08 12:33:06.375 039 12568.40 48.55 54524.00 88888.00 2016-02-08 12:33:06.500 039 12568.35 48.52 54523.97 88888.00 2016-02-08 12:33:06.625 039 12568.33 48.52 54523.97 88888.00 2016-02-08 12:33:06.750 039 12568.35 48.50 54523.97 88888.00 2016-02-08 12:33:06.875 039 12568.38 48.50 54523.97 88888.00 2016-02-08 12:33:07.000 039 12568.40 48.52 54523.97 88888.00 2016-02-08 12:33:07.125 039 12568.38 48.52 54523.97 88888.00 2016-02-08 12:33:07.250 039 12568.38 48.55 54524.00 88888.00 2016-02-08 12:33:07.375 039 12568.40 48.52 54524.00 88888.00 2016-02-08 12:33:07.500 039 12568.38 48.48 54523.97 88888.00 2016-02-08 12:33:07.625 039 12568.42 48.48 54523.95 88888.00 2016-02-08 12:33:07.750 039 12568.45 48.48 54523.95 88888.00 2016-02-08 12:33:07.875 039 12568.42 48.48 54523.95 88888.00 2016-02-08 12:33:08.000 039 12568.40 48.48 54523.93 88888.00 2016-02-08 12:33:08.125 039 12568.45 48.48 54523.97 88888.00 2016-02-08 12:33:08.250 039 12568.45 48.48 54523.97 88888.00 2016-02-08 12:33:08.375 039 12568.45 48.45 54523.95 88888.00 2016-02-08 12:33:08.500 039 12568.42 48.50 54523.95 88888.00 2016-02-08 12:33:08.625 039 12568.40 48.45 54523.95 88888.00 2016-02-08 12:33:08.750 039 12568.42 48.48 54523.93 88888.00 2016-02-08 12:33:08.875 039 12568.45 48.45 54523.93 88888.00 2016-02-08 12:33:09.000 039 12568.40 48.45 54523.90 88888.00 2016-02-08 12:33:09.125 039 12568.42 48.45 54523.93 88888.00 2016-02-08 12:33:09.250 039 12568.50 48.48 54523.95 88888.00 2016-02-08 12:33:09.375 039 12568.55 48.48 54523.95 88888.00 2016-02-08 12:33:09.500 039 12568.48 48.45 54523.93 88888.00 2016-02-08 12:33:09.625 039 12568.42 48.45 54523.93 88888.00 2016-02-08 12:33:09.750 039 12568.45 48.48 54523.93 88888.00 2016-02-08 12:33:09.875 039 12568.50 48.48 54523.93 88888.00 2016-02-08 12:33:10.000 039 12568.55 48.48 54523.95 88888.00 2016-02-08 12:33:10.125 039 12568.48 48.48 54523.97 88888.00 2016-02-08 12:33:10.250 039 12568.40 48.45 54523.97 88888.00 2016-02-08 12:33:10.375 039 12568.42 48.45 54523.95 88888.00 2016-02-08 12:33:10.500 039 12568.48 48.45 54523.97 88888.00 2016-02-08 12:33:10.625 039 12568.50 48.45 54523.95 88888.00 2016-02-08 12:33:10.750 039 12568.42 48.45 54523.93 88888.00 2016-02-08 12:33:10.875 039 12568.42 48.45 54523.93 88888.00 2016-02-08 12:33:11.000 039 12568.42 48.48 54523.95 88888.00 2016-02-08 12:33:11.125 039 12568.40 48.48 54523.97 88888.00 2016-02-08 12:33:11.250 039 12568.38 48.48 54523.95 88888.00 2016-02-08 12:33:11.375 039 12568.45 48.45 54523.93 88888.00 2016-02-08 12:33:11.500 039 12568.42 48.45 54523.90 88888.00 2016-02-08 12:33:11.625 039 12568.42 48.45 54523.93 88888.00 2016-02-08 12:33:11.750 039 12568.45 48.45 54523.90 88888.00 2016-02-08 12:33:11.875 039 12568.42 48.40 54523.90 88888.00 2016-02-08 12:33:12.000 039 12568.45 48.42 54523.90 88888.00 2016-02-08 12:33:12.125 039 12568.42 48.42 54523.93 88888.00 2016-02-08 12:33:12.250 039 12568.48 48.45 54523.93 88888.00 2016-02-08 12:33:12.375 039 12568.55 48.45 54523.93 88888.00 2016-02-08 12:33:12.500 039 12568.55 48.48 54523.93 88888.00 2016-02-08 12:33:12.625 039 12568.50 48.40 54523.93 88888.00 2016-02-08 12:33:12.750 039 12568.45 48.40 54523.90 88888.00 2016-02-08 12:33:12.875 039 12568.40 48.40 54523.93 88888.00 2016-02-08 12:33:13.000 039 12568.40 48.40 54523.93 88888.00 2016-02-08 12:33:13.125 039 12568.40 48.42 54523.90 88888.00 2016-02-08 12:33:13.250 039 12568.38 48.42 54523.90 88888.00 2016-02-08 12:33:13.375 039 12568.42 48.40 54523.90 88888.00 2016-02-08 12:33:13.500 039 12568.48 48.42 54523.90 88888.00 2016-02-08 12:33:13.625 039 12568.48 48.40 54523.90 88888.00 2016-02-08 12:33:13.750 039 12568.40 48.42 54523.90 88888.00 2016-02-08 12:33:13.875 039 12568.38 48.40 54523.90 88888.00 2016-02-08 12:33:14.000 039 12568.42 48.38 54523.93 88888.00 2016-02-08 12:33:14.125 039 12568.42 48.38 54523.90 88888.00 2016-02-08 12:33:14.250 039 12568.42 48.35 54523.90 88888.00 2016-02-08 12:33:14.375 039 12568.42 48.38 54523.90 88888.00 2016-02-08 12:33:14.500 039 12568.38 48.35 54523.90 88888.00 2016-02-08 12:33:14.625 039 12568.45 48.33 54523.90 88888.00 2016-02-08 12:33:14.750 039 12568.48 48.33 54523.88 88888.00 2016-02-08 12:33:14.875 039 12568.50 48.35 54523.90 88888.00 2016-02-08 12:33:15.000 039 12568.50 48.38 54523.88 88888.00 2016-02-08 12:33:15.125 039 12568.48 48.38 54523.93 88888.00 2016-02-08 12:33:15.250 039 12568.45 48.33 54523.93 88888.00 2016-02-08 12:33:15.375 039 12568.42 48.33 54523.93 88888.00 2016-02-08 12:33:15.500 039 12568.42 48.33 54523.90 88888.00 2016-02-08 12:33:15.625 039 12568.42 48.35 54523.88 88888.00 2016-02-08 12:33:15.750 039 12568.48 48.35 54523.88 88888.00 2016-02-08 12:33:15.875 039 12568.42 48.33 54523.85 88888.00 2016-02-08 12:33:16.000 039 12568.40 48.30 54523.85 88888.00 2016-02-08 12:33:16.125 039 12568.40 48.27 54523.88 88888.00 2016-02-08 12:33:16.250 039 12568.42 48.27 54523.88 88888.00 2016-02-08 12:33:16.375 039 12568.45 48.27 54523.88 88888.00 2016-02-08 12:33:16.500 039 12568.42 48.30 54523.85 88888.00 2016-02-08 12:33:16.625 039 12568.38 48.30 54523.85 88888.00 2016-02-08 12:33:16.750 039 12568.42 48.30 54523.85 88888.00 2016-02-08 12:33:16.875 039 12568.40 48.27 54523.82 88888.00 2016-02-08 12:33:17.000 039 12568.42 48.27 54523.85 88888.00 2016-02-08 12:33:17.125 039 12568.42 48.30 54523.85 88888.00 2016-02-08 12:33:17.250 039 12568.40 48.30 54523.88 88888.00 2016-02-08 12:33:17.375 039 12568.42 48.27 54523.85 88888.00 2016-02-08 12:33:17.500 039 12568.45 48.30 54523.85 88888.00 2016-02-08 12:33:17.625 039 12568.48 48.30 54523.88 88888.00 2016-02-08 12:33:17.750 039 12568.50 48.25 54523.85 88888.00 2016-02-08 12:33:17.875 039 12568.52 48.27 54523.85 88888.00 2016-02-08 12:33:18.000 039 12568.60 48.27 54523.88 88888.00 2016-02-08 12:33:18.125 039 12568.65 48.27 54523.88 88888.00 2016-02-08 12:33:18.250 039 12568.58 48.23 54523.85 88888.00 2016-02-08 12:33:18.375 039 12568.55 48.23 54523.88 88888.00 2016-02-08 12:33:18.500 039 12568.55 48.25 54523.85 88888.00 2016-02-08 12:33:18.625 039 12568.55 48.25 54523.82 88888.00 2016-02-08 12:33:18.750 039 12568.58 48.25 54523.80 88888.00 2016-02-08 12:33:18.875 039 12568.60 48.23 54523.80 88888.00 2016-02-08 12:33:19.000 039 12568.60 48.20 54523.82 88888.00 2016-02-08 12:33:19.125 039 12568.60 48.20 54523.82 88888.00 2016-02-08 12:33:19.250 039 12568.58 48.20 54523.82 88888.00 2016-02-08 12:33:19.375 039 12568.60 48.20 54523.80 88888.00 2016-02-08 12:33:19.500 039 12568.60 48.23 54523.82 88888.00 2016-02-08 12:33:19.625 039 12568.55 48.23 54523.82 88888.00 2016-02-08 12:33:19.750 039 12568.55 48.20 54523.82 88888.00 2016-02-08 12:33:19.875 039 12568.55 48.17 54523.82 88888.00 2016-02-08 12:33:20.000 039 12568.52 48.17 54523.82 88888.00 2016-02-08 12:33:20.125 039 12568.52 48.20 54523.82 88888.00 2016-02-08 12:33:20.250 039 12568.48 48.17 54523.82 88888.00 2016-02-08 12:33:20.375 039 12568.48 48.17 54523.80 88888.00 2016-02-08 12:33:20.500 039 12568.52 48.15 54523.80 88888.00 2016-02-08 12:33:20.625 039 12568.60 48.12 54523.80 88888.00 2016-02-08 12:33:20.750 039 12568.65 48.12 54523.80 88888.00 2016-02-08 12:33:20.875 039 12568.65 48.12 54523.82 88888.00 2016-02-08 12:33:21.000 039 12568.62 48.12 54523.80 88888.00 2016-02-08 12:33:21.125 039 12568.65 48.10 54523.82 88888.00 2016-02-08 12:33:21.250 039 12568.62 48.12 54523.80 88888.00 2016-02-08 12:33:21.375 039 12568.60 48.15 54523.78 88888.00 2016-02-08 12:33:21.500 039 12568.62 48.12 54523.78 88888.00 2016-02-08 12:33:21.625 039 12568.65 48.12 54523.78 88888.00 2016-02-08 12:33:21.750 039 12568.62 48.10 54523.75 88888.00 2016-02-08 12:33:21.875 039 12568.58 48.08 54523.78 88888.00 2016-02-08 12:33:22.000 039 12568.58 48.10 54523.78 88888.00 2016-02-08 12:33:22.125 039 12568.58 48.10 54523.80 88888.00 2016-02-08 12:33:22.250 039 12568.58 48.10 54523.75 88888.00 2016-02-08 12:33:22.375 039 12568.60 48.08 54523.78 88888.00 2016-02-08 12:33:22.500 039 12568.60 48.12 54523.78 88888.00 2016-02-08 12:33:22.625 039 12568.58 48.12 54523.78 88888.00 2016-02-08 12:33:22.750 039 12568.55 48.10 54523.78 88888.00 2016-02-08 12:33:22.875 039 12568.55 48.08 54523.78 88888.00 2016-02-08 12:33:23.000 039 12568.52 48.10 54523.75 88888.00 2016-02-08 12:33:23.125 039 12568.52 48.10 54523.75 88888.00 2016-02-08 12:33:23.250 039 12568.55 48.10 54523.78 88888.00 2016-02-08 12:33:23.375 039 12568.55 48.10 54523.78 88888.00 2016-02-08 12:33:23.500 039 12568.52 48.08 54523.78 88888.00 2016-02-08 12:33:23.625 039 12568.58 48.05 54523.72 88888.00 2016-02-08 12:33:23.750 039 12568.60 48.05 54523.75 88888.00 2016-02-08 12:33:23.875 039 12568.62 48.08 54523.78 88888.00 2016-02-08 12:33:24.000 039 12568.62 48.05 54523.75 88888.00 2016-02-08 12:33:24.125 039 12568.58 48.08 54523.78 88888.00 2016-02-08 12:33:24.250 039 12568.50 48.08 54523.78 88888.00 2016-02-08 12:33:24.375 039 12568.52 48.08 54523.80 88888.00 2016-02-08 12:33:24.500 039 12568.50 48.05 54523.75 88888.00 2016-02-08 12:33:24.625 039 12568.48 48.00 54523.75 88888.00 2016-02-08 12:33:24.750 039 12568.48 48.02 54523.75 88888.00 2016-02-08 12:33:24.875 039 12568.45 48.02 54523.78 88888.00 2016-02-08 12:33:25.000 039 12568.50 48.02 54523.78 88888.00 2016-02-08 12:33:25.125 039 12568.58 48.02 54523.78 88888.00 2016-02-08 12:33:25.250 039 12568.55 48.08 54523.75 88888.00 2016-02-08 12:33:25.375 039 12568.55 48.05 54523.75 88888.00 2016-02-08 12:33:25.500 039 12568.52 48.02 54523.75 88888.00 2016-02-08 12:33:25.625 039 12568.55 48.00 54523.78 88888.00 2016-02-08 12:33:25.750 039 12568.58 48.00 54523.80 88888.00 2016-02-08 12:33:25.875 039 12568.52 48.00 54523.78 88888.00 2016-02-08 12:33:26.000 039 12568.50 47.98 54523.75 88888.00 2016-02-08 12:33:26.125 039 12568.50 47.98 54523.75 88888.00 2016-02-08 12:33:26.250 039 12568.50 48.00 54523.78 88888.00 2016-02-08 12:33:26.375 039 12568.55 48.00 54523.78 88888.00 2016-02-08 12:33:26.500 039 12568.58 48.00 54523.75 88888.00 2016-02-08 12:33:26.625 039 12568.55 48.00 54523.78 88888.00 2016-02-08 12:33:26.750 039 12568.52 48.00 54523.78 88888.00 2016-02-08 12:33:26.875 039 12568.58 48.00 54523.72 88888.00 2016-02-08 12:33:27.000 039 12568.52 48.00 54523.70 88888.00 2016-02-08 12:33:27.125 039 12568.50 47.95 54523.72 88888.00 2016-02-08 12:33:27.250 039 12568.45 47.92 54523.72 88888.00 2016-02-08 12:33:27.375 039 12568.45 47.95 54523.70 88888.00 2016-02-08 12:33:27.500 039 12568.40 47.92 54523.72 88888.00 2016-02-08 12:33:27.625 039 12568.42 47.95 54523.70 88888.00 2016-02-08 12:33:27.750 039 12568.48 47.92 54523.72 88888.00 2016-02-08 12:33:27.875 039 12568.52 47.92 54523.72 88888.00 2016-02-08 12:33:28.000 039 12568.55 47.92 54523.72 88888.00 2016-02-08 12:33:28.125 039 12568.50 47.95 54523.70 88888.00 2016-02-08 12:33:28.250 039 12568.50 47.95 54523.70 88888.00 2016-02-08 12:33:28.375 039 12568.50 47.92 54523.70 88888.00 2016-02-08 12:33:28.500 039 12568.48 47.92 54523.68 88888.00 2016-02-08 12:33:28.625 039 12568.48 47.92 54523.70 88888.00 2016-02-08 12:33:28.750 039 12568.48 47.95 54523.68 88888.00 2016-02-08 12:33:28.875 039 12568.48 47.95 54523.70 88888.00 2016-02-08 12:33:29.000 039 12568.48 47.92 54523.70 88888.00 2016-02-08 12:33:29.125 039 12568.48 47.95 54523.70 88888.00 2016-02-08 12:33:29.250 039 12568.42 47.92 54523.70 88888.00 2016-02-08 12:33:29.375 039 12568.48 47.92 54523.68 88888.00 2016-02-08 12:33:29.500 039 12568.45 47.90 54523.68 88888.00 2016-02-08 12:33:29.625 039 12568.48 47.88 54523.68 88888.00 2016-02-08 12:33:29.750 039 12568.55 47.88 54523.68 88888.00 2016-02-08 12:33:29.875 039 12568.50 47.88 54523.68 88888.00 2016-02-08 12:33:30.000 039 12568.52 47.88 54523.68 88888.00 2016-02-08 12:33:30.125 039 12568.55 47.88 54523.70 88888.00 2016-02-08 12:33:30.250 039 12568.50 47.85 54523.70 88888.00 2016-02-08 12:33:30.375 039 12568.55 47.85 54523.70 88888.00 2016-02-08 12:33:30.500 039 12568.58 47.85 54523.68 88888.00 2016-02-08 12:33:30.625 039 12568.60 47.85 54523.68 88888.00 2016-02-08 12:33:30.750 039 12568.58 47.88 54523.65 88888.00 2016-02-08 12:33:30.875 039 12568.50 47.88 54523.65 88888.00 2016-02-08 12:33:31.000 039 12568.50 47.85 54523.65 88888.00 2016-02-08 12:33:31.125 039 12568.55 47.85 54523.68 88888.00 2016-02-08 12:33:31.250 039 12568.52 47.85 54523.65 88888.00 2016-02-08 12:33:31.375 039 12568.48 47.85 54523.65 88888.00 2016-02-08 12:33:31.500 039 12568.52 47.83 54523.65 88888.00 2016-02-08 12:33:31.625 039 12568.55 47.85 54523.65 88888.00 2016-02-08 12:33:31.750 039 12568.55 47.85 54523.62 88888.00 2016-02-08 12:33:31.875 039 12568.50 47.83 54523.62 88888.00 2016-02-08 12:33:32.000 039 12568.45 47.80 54523.62 88888.00 2016-02-08 12:33:32.125 039 12568.50 47.80 54523.65 88888.00 2016-02-08 12:33:32.250 039 12568.52 47.83 54523.65 88888.00 2016-02-08 12:33:32.375 039 12568.55 47.85 54523.65 88888.00 2016-02-08 12:33:32.500 039 12568.60 47.85 54523.65 88888.00 2016-02-08 12:33:32.625 039 12568.58 47.83 54523.65 88888.00 2016-02-08 12:33:32.750 039 12568.55 47.80 54523.62 88888.00 2016-02-08 12:33:32.875 039 12568.55 47.80 54523.60 88888.00 2016-02-08 12:33:33.000 039 12568.55 47.80 54523.62 88888.00 2016-02-08 12:33:33.125 039 12568.52 47.80 54523.65 88888.00 2016-02-08 12:33:33.250 039 12568.50 47.77 54523.62 88888.00 2016-02-08 12:33:33.375 039 12568.48 47.80 54523.62 88888.00 2016-02-08 12:33:33.500 039 12568.52 47.77 54523.62 88888.00 2016-02-08 12:33:33.625 039 12568.52 47.77 54523.62 88888.00 2016-02-08 12:33:33.750 039 12568.48 47.77 54523.65 88888.00 2016-02-08 12:33:33.875 039 12568.42 47.77 54523.62 88888.00 2016-02-08 12:33:34.000 039 12568.48 47.77 54523.57 88888.00 2016-02-08 12:33:34.125 039 12568.48 47.75 54523.57 88888.00 2016-02-08 12:33:34.250 039 12568.50 47.75 54523.60 88888.00 2016-02-08 12:33:34.375 039 12568.58 47.77 54523.60 88888.00 2016-02-08 12:33:34.500 039 12568.55 47.80 54523.60 88888.00 2016-02-08 12:33:34.625 039 12568.52 47.75 54523.57 88888.00 2016-02-08 12:33:34.750 039 12568.55 47.73 54523.60 88888.00 2016-02-08 12:33:34.875 039 12568.48 47.73 54523.57 88888.00 2016-02-08 12:33:35.000 039 12568.48 47.67 54523.57 88888.00 2016-02-08 12:33:35.125 039 12568.52 47.70 54523.62 88888.00 2016-02-08 12:33:35.250 039 12568.52 47.70 54523.62 88888.00 2016-02-08 12:33:35.375 039 12568.55 47.73 54523.60 88888.00 2016-02-08 12:33:35.500 039 12568.58 47.70 54523.60 88888.00 2016-02-08 12:33:35.625 039 12568.60 47.67 54523.60 88888.00 2016-02-08 12:33:35.750 039 12568.60 47.70 54523.60 88888.00 2016-02-08 12:33:35.875 039 12568.55 47.70 54523.60 88888.00 2016-02-08 12:33:36.000 039 12568.58 47.70 54523.60 88888.00 2016-02-08 12:33:36.125 039 12568.58 47.70 54523.62 88888.00 2016-02-08 12:33:36.250 039 12568.58 47.65 54523.62 88888.00 2016-02-08 12:33:36.375 039 12568.65 47.70 54523.60 88888.00 2016-02-08 12:33:36.500 039 12568.65 47.75 54523.57 88888.00 2016-02-08 12:33:36.625 039 12568.60 47.73 54523.57 88888.00 2016-02-08 12:33:36.750 039 12568.60 47.67 54523.60 88888.00 2016-02-08 12:33:36.875 039 12568.58 47.67 54523.57 88888.00 2016-02-08 12:33:37.000 039 12568.50 47.67 54523.55 88888.00 2016-02-08 12:33:37.125 039 12568.50 47.65 54523.55 88888.00 2016-02-08 12:33:37.250 039 12568.50 47.65 54523.55 88888.00 2016-02-08 12:33:37.375 039 12568.52 47.62 54523.55 88888.00 2016-02-08 12:33:37.500 039 12568.50 47.65 54523.55 88888.00 2016-02-08 12:33:37.625 039 12568.48 47.65 54523.55 88888.00 2016-02-08 12:33:37.750 039 12568.48 47.67 54523.55 88888.00 2016-02-08 12:33:37.875 039 12568.50 47.65 54523.55 88888.00 2016-02-08 12:33:38.000 039 12568.48 47.62 54523.53 88888.00 2016-02-08 12:33:38.125 039 12568.42 47.60 54523.55 88888.00 2016-02-08 12:33:38.250 039 12568.45 47.62 54523.57 88888.00 2016-02-08 12:33:38.375 039 12568.50 47.65 54523.57 88888.00 2016-02-08 12:33:38.500 039 12568.50 47.62 54523.57 88888.00 2016-02-08 12:33:38.625 039 12568.50 47.62 54523.55 88888.00 2016-02-08 12:33:38.750 039 12568.52 47.62 54523.57 88888.00 2016-02-08 12:33:38.875 039 12568.48 47.62 54523.55 88888.00 2016-02-08 12:33:39.000 039 12568.55 47.62 54523.55 88888.00 2016-02-08 12:33:39.125 039 12568.65 47.62 54523.55 88888.00 2016-02-08 12:33:39.250 039 12568.58 47.62 54523.57 88888.00 2016-02-08 12:33:39.375 039 12568.58 47.60 54523.55 88888.00 2016-02-08 12:33:39.500 039 12568.55 47.58 54523.55 88888.00 2016-02-08 12:33:39.625 039 12568.58 47.58 54523.55 88888.00 2016-02-08 12:33:39.750 039 12568.60 47.60 54523.55 88888.00 2016-02-08 12:33:39.875 039 12568.62 47.60 54523.53 88888.00 2016-02-08 12:33:40.000 039 12568.60 47.58 54523.53 88888.00 2016-02-08 12:33:40.125 039 12568.62 47.58 54523.53 88888.00 2016-02-08 12:33:40.250 039 12568.58 47.60 54523.55 88888.00 2016-02-08 12:33:40.375 039 12568.60 47.62 54523.53 88888.00 2016-02-08 12:33:40.500 039 12568.62 47.62 54523.55 88888.00 2016-02-08 12:33:40.625 039 12568.62 47.62 54523.53 88888.00 2016-02-08 12:33:40.750 039 12568.58 47.58 54523.47 88888.00 2016-02-08 12:33:40.875 039 12568.55 47.62 54523.53 88888.00 2016-02-08 12:33:41.000 039 12568.60 47.65 54523.53 88888.00 2016-02-08 12:33:41.125 039 12568.70 47.60 54523.53 88888.00 2016-02-08 12:33:41.250 039 12568.70 47.60 54523.53 88888.00 2016-02-08 12:33:41.375 039 12568.67 47.58 54523.50 88888.00 2016-02-08 12:33:41.500 039 12568.65 47.52 54523.47 88888.00 2016-02-08 12:33:41.625 039 12568.65 47.55 54523.50 88888.00 2016-02-08 12:33:41.750 039 12568.65 47.58 54523.47 88888.00 2016-02-08 12:33:41.875 039 12568.62 47.58 54523.47 88888.00 2016-02-08 12:33:42.000 039 12568.62 47.58 54523.50 88888.00 2016-02-08 12:33:42.125 039 12568.60 47.52 54523.47 88888.00 2016-02-08 12:33:42.250 039 12568.55 47.52 54523.47 88888.00 2016-02-08 12:33:42.375 039 12568.58 47.52 54523.45 88888.00 2016-02-08 12:33:42.500 039 12568.52 47.58 54523.47 88888.00 2016-02-08 12:33:42.625 039 12568.50 47.55 54523.47 88888.00 2016-02-08 12:33:42.750 039 12568.48 47.52 54523.47 88888.00 2016-02-08 12:33:42.875 039 12568.52 47.50 54523.47 88888.00 2016-02-08 12:33:43.000 039 12568.60 47.52 54523.45 88888.00 2016-02-08 12:33:43.125 039 12568.60 47.55 54523.45 88888.00 2016-02-08 12:33:43.250 039 12568.48 47.52 54523.50 88888.00 2016-02-08 12:33:43.375 039 12568.52 47.55 54523.47 88888.00 2016-02-08 12:33:43.500 039 12568.58 47.52 54523.47 88888.00 2016-02-08 12:33:43.625 039 12568.58 47.55 54523.45 88888.00 2016-02-08 12:33:43.750 039 12568.60 47.55 54523.47 88888.00 2016-02-08 12:33:43.875 039 12568.58 47.52 54523.47 88888.00 2016-02-08 12:33:44.000 039 12568.58 47.50 54523.43 88888.00 2016-02-08 12:33:44.125 039 12568.60 47.50 54523.45 88888.00 2016-02-08 12:33:44.250 039 12568.52 47.48 54523.43 88888.00 2016-02-08 12:33:44.375 039 12568.55 47.50 54523.45 88888.00 2016-02-08 12:33:44.500 039 12568.55 47.50 54523.45 88888.00 2016-02-08 12:33:44.625 039 12568.58 47.50 54523.45 88888.00 2016-02-08 12:33:44.750 039 12568.62 47.45 54523.43 88888.00 2016-02-08 12:33:44.875 039 12568.58 47.42 54523.45 88888.00 2016-02-08 12:33:45.000 039 12568.60 47.45 54523.43 88888.00 2016-02-08 12:33:45.125 039 12568.55 47.48 54523.43 88888.00 2016-02-08 12:33:45.250 039 12568.55 47.48 54523.43 88888.00 2016-02-08 12:33:45.375 039 12568.50 47.48 54523.43 88888.00 2016-02-08 12:33:45.500 039 12568.52 47.45 54523.40 88888.00 2016-02-08 12:33:45.625 039 12568.52 47.48 54523.40 88888.00 2016-02-08 12:33:45.750 039 12568.58 47.50 54523.40 88888.00 2016-02-08 12:33:45.875 039 12568.52 47.45 54523.40 88888.00 2016-02-08 12:33:46.000 039 12568.52 47.42 54523.40 88888.00 2016-02-08 12:33:46.125 039 12568.58 47.45 54523.43 88888.00 2016-02-08 12:33:46.250 039 12568.58 47.45 54523.43 88888.00 2016-02-08 12:33:46.375 039 12568.62 47.45 54523.43 88888.00 2016-02-08 12:33:46.500 039 12568.60 47.48 54523.40 88888.00 2016-02-08 12:33:46.625 039 12568.52 47.42 54523.40 88888.00 2016-02-08 12:33:46.750 039 12568.55 47.40 54523.40 88888.00 2016-02-08 12:33:46.875 039 12568.60 47.40 54523.38 88888.00 2016-02-08 12:33:47.000 039 12568.65 47.40 54523.38 88888.00 2016-02-08 12:33:47.125 039 12568.62 47.42 54523.40 88888.00 2016-02-08 12:33:47.250 039 12568.60 47.40 54523.40 88888.00 2016-02-08 12:33:47.375 039 12568.58 47.40 54523.38 88888.00 2016-02-08 12:33:47.500 039 12568.55 47.42 54523.38 88888.00 2016-02-08 12:33:47.625 039 12568.60 47.40 54523.38 88888.00 2016-02-08 12:33:47.750 039 12568.60 47.40 54523.38 88888.00 2016-02-08 12:33:47.875 039 12568.62 47.42 54523.38 88888.00 2016-02-08 12:33:48.000 039 12568.62 47.38 54523.38 88888.00 2016-02-08 12:33:48.125 039 12568.60 47.40 54523.38 88888.00 2016-02-08 12:33:48.250 039 12568.62 47.40 54523.38 88888.00 2016-02-08 12:33:48.375 039 12568.67 47.38 54523.38 88888.00 2016-02-08 12:33:48.500 039 12568.62 47.38 54523.38 88888.00 2016-02-08 12:33:48.625 039 12568.58 47.40 54523.38 88888.00 2016-02-08 12:33:48.750 039 12568.60 47.38 54523.35 88888.00 2016-02-08 12:33:48.875 039 12568.58 47.38 54523.35 88888.00 2016-02-08 12:33:49.000 039 12568.58 47.35 54523.35 88888.00 2016-02-08 12:33:49.125 039 12568.52 47.30 54523.32 88888.00 2016-02-08 12:33:49.250 039 12568.55 47.33 54523.38 88888.00 2016-02-08 12:33:49.375 039 12568.65 47.33 54523.35 88888.00 2016-02-08 12:33:49.500 039 12568.65 47.35 54523.35 88888.00 2016-02-08 12:33:49.625 039 12568.60 47.30 54523.32 88888.00 2016-02-08 12:33:49.750 039 12568.58 47.33 54523.30 88888.00 2016-02-08 12:33:49.875 039 12568.60 47.33 54523.32 88888.00 2016-02-08 12:33:50.000 039 12568.58 47.33 54523.35 88888.00 2016-02-08 12:33:50.125 039 12568.60 47.33 54523.32 88888.00 2016-02-08 12:33:50.250 039 12568.60 47.27 54523.32 88888.00 2016-02-08 12:33:50.375 039 12568.60 47.25 54523.32 88888.00 2016-02-08 12:33:50.500 039 12568.58 47.27 54523.30 88888.00 2016-02-08 12:33:50.625 039 12568.58 47.27 54523.30 88888.00 2016-02-08 12:33:50.750 039 12568.55 47.27 54523.32 88888.00 2016-02-08 12:33:50.875 039 12568.58 47.27 54523.32 88888.00 2016-02-08 12:33:51.000 039 12568.58 47.25 54523.32 88888.00 2016-02-08 12:33:51.125 039 12568.58 47.23 54523.32 88888.00 2016-02-08 12:33:51.250 039 12568.52 47.25 54523.32 88888.00 2016-02-08 12:33:51.375 039 12568.52 47.25 54523.28 88888.00 2016-02-08 12:33:51.500 039 12568.55 47.27 54523.30 88888.00 2016-02-08 12:33:51.625 039 12568.60 47.25 54523.28 88888.00 2016-02-08 12:33:51.750 039 12568.62 47.25 54523.28 88888.00 2016-02-08 12:33:51.875 039 12568.70 47.23 54523.25 88888.00 2016-02-08 12:33:52.000 039 12568.67 47.23 54523.28 88888.00 2016-02-08 12:33:52.125 039 12568.62 47.25 54523.30 88888.00 2016-02-08 12:33:52.250 039 12568.65 47.23 54523.30 88888.00 2016-02-08 12:33:52.375 039 12568.67 47.25 54523.30 88888.00 2016-02-08 12:33:52.500 039 12568.65 47.20 54523.30 88888.00 2016-02-08 12:33:52.625 039 12568.65 47.23 54523.28 88888.00 2016-02-08 12:33:52.750 039 12568.62 47.23 54523.28 88888.00 2016-02-08 12:33:52.875 039 12568.65 47.20 54523.30 88888.00 2016-02-08 12:33:53.000 039 12568.67 47.23 54523.30 88888.00 2016-02-08 12:33:53.125 039 12568.67 47.25 54523.28 88888.00 2016-02-08 12:33:53.250 039 12568.65 47.23 54523.25 88888.00 2016-02-08 12:33:53.375 039 12568.62 47.23 54523.25 88888.00 2016-02-08 12:33:53.500 039 12568.58 47.20 54523.25 88888.00 2016-02-08 12:33:53.625 039 12568.65 47.23 54523.28 88888.00 2016-02-08 12:33:53.750 039 12568.67 47.20 54523.28 88888.00 2016-02-08 12:33:53.875 039 12568.70 47.20 54523.28 88888.00 2016-02-08 12:33:54.000 039 12568.73 47.23 54523.25 88888.00 2016-02-08 12:33:54.125 039 12568.73 47.23 54523.28 88888.00 2016-02-08 12:33:54.250 039 12568.67 47.17 54523.28 88888.00 2016-02-08 12:33:54.375 039 12568.62 47.17 54523.25 88888.00 2016-02-08 12:33:54.500 039 12568.67 47.17 54523.22 88888.00 2016-02-08 12:33:54.625 039 12568.75 47.20 54523.25 88888.00 2016-02-08 12:33:54.750 039 12568.75 47.20 54523.25 88888.00 2016-02-08 12:33:54.875 039 12568.70 47.23 54523.25 88888.00 2016-02-08 12:33:55.000 039 12568.70 47.23 54523.25 88888.00 2016-02-08 12:33:55.125 039 12568.67 47.20 54523.25 88888.00 2016-02-08 12:33:55.250 039 12568.60 47.17 54523.25 88888.00 2016-02-08 12:33:55.375 039 12568.62 47.20 54523.25 88888.00 2016-02-08 12:33:55.500 039 12568.58 47.17 54523.22 88888.00 2016-02-08 12:33:55.625 039 12568.58 47.15 54523.22 88888.00 2016-02-08 12:33:55.750 039 12568.60 47.15 54523.22 88888.00 2016-02-08 12:33:55.875 039 12568.62 47.15 54523.25 88888.00 2016-02-08 12:33:56.000 039 12568.65 47.15 54523.22 88888.00 2016-02-08 12:33:56.125 039 12568.67 47.12 54523.25 88888.00 2016-02-08 12:33:56.250 039 12568.62 47.15 54523.22 88888.00 2016-02-08 12:33:56.375 039 12568.62 47.12 54523.20 88888.00 2016-02-08 12:33:56.500 039 12568.65 47.12 54523.18 88888.00 2016-02-08 12:33:56.625 039 12568.65 47.12 54523.20 88888.00 2016-02-08 12:33:56.750 039 12568.67 47.12 54523.18 88888.00 2016-02-08 12:33:56.875 039 12568.70 47.15 54523.20 88888.00 2016-02-08 12:33:57.000 039 12568.62 47.15 54523.22 88888.00 2016-02-08 12:33:57.125 039 12568.65 47.17 54523.22 88888.00 2016-02-08 12:33:57.250 039 12568.67 47.17 54523.18 88888.00 2016-02-08 12:33:57.375 039 12568.73 47.15 54523.15 88888.00 2016-02-08 12:33:57.500 039 12568.77 47.15 54523.18 88888.00 2016-02-08 12:33:57.625 039 12568.75 47.15 54523.20 88888.00 2016-02-08 12:33:57.750 039 12568.67 47.12 54523.20 88888.00 2016-02-08 12:33:57.875 039 12568.62 47.10 54523.20 88888.00 2016-02-08 12:33:58.000 039 12568.67 47.12 54523.15 88888.00 2016-02-08 12:33:58.125 039 12568.67 47.17 54523.18 88888.00 2016-02-08 12:33:58.250 039 12568.62 47.15 54523.18 88888.00 2016-02-08 12:33:58.375 039 12568.65 47.15 54523.18 88888.00 2016-02-08 12:33:58.500 039 12568.70 47.12 54523.18 88888.00 2016-02-08 12:33:58.625 039 12568.73 47.12 54523.18 88888.00 2016-02-08 12:33:58.750 039 12568.75 47.12 54523.18 88888.00 2016-02-08 12:33:58.875 039 12568.73 47.10 54523.18 88888.00 2016-02-08 12:33:59.000 039 12568.70 47.08 54523.15 88888.00 2016-02-08 12:33:59.125 039 12568.70 47.10 54523.15 88888.00 2016-02-08 12:33:59.250 039 12568.73 47.10 54523.15 88888.00 2016-02-08 12:33:59.375 039 12568.73 47.10 54523.18 88888.00 2016-02-08 12:33:59.500 039 12568.70 47.10 54523.18 88888.00 2016-02-08 12:33:59.625 039 12568.67 47.08 54523.18 88888.00 2016-02-08 12:33:59.750 039 12568.70 47.08 54523.15 88888.00 2016-02-08 12:33:59.875 039 12568.73 47.08 54523.15 88888.00 2016-02-08 12:34:00.000 039 12568.70 47.08 54523.12 88888.00 2016-02-08 12:34:00.125 039 12568.65 47.08 54523.12 88888.00 2016-02-08 12:34:00.250 039 12568.65 47.08 54523.10 88888.00 2016-02-08 12:34:00.375 039 12568.67 47.10 54523.10 88888.00 2016-02-08 12:34:00.500 039 12568.62 47.10 54523.10 88888.00 2016-02-08 12:34:00.625 039 12568.67 47.10 54523.12 88888.00 2016-02-08 12:34:00.750 039 12568.73 47.08 54523.12 88888.00 2016-02-08 12:34:00.875 039 12568.70 47.08 54523.12 88888.00 2016-02-08 12:34:01.000 039 12568.70 47.05 54523.10 88888.00 2016-02-08 12:34:01.125 039 12568.73 47.05 54523.12 88888.00 2016-02-08 12:34:01.250 039 12568.75 47.05 54523.12 88888.00 2016-02-08 12:34:01.375 039 12568.77 47.05 54523.10 88888.00 2016-02-08 12:34:01.500 039 12568.75 47.05 54523.10 88888.00 2016-02-08 12:34:01.625 039 12568.65 47.08 54523.12 88888.00 2016-02-08 12:34:01.750 039 12568.70 47.08 54523.12 88888.00 2016-02-08 12:34:01.875 039 12568.75 47.05 54523.12 88888.00 2016-02-08 12:34:02.000 039 12568.80 47.05 54523.10 88888.00 2016-02-08 12:34:02.125 039 12568.77 47.02 54523.12 88888.00 2016-02-08 12:34:02.250 039 12568.75 47.05 54523.12 88888.00 2016-02-08 12:34:02.375 039 12568.77 47.08 54523.10 88888.00 2016-02-08 12:34:02.500 039 12568.75 47.05 54523.10 88888.00 2016-02-08 12:34:02.625 039 12568.75 47.02 54523.07 88888.00 2016-02-08 12:34:02.750 039 12568.75 47.05 54523.07 88888.00 2016-02-08 12:34:02.875 039 12568.70 47.02 54523.07 88888.00 2016-02-08 12:34:03.000 039 12568.70 47.05 54523.10 88888.00 2016-02-08 12:34:03.125 039 12568.73 47.05 54523.07 88888.00 2016-02-08 12:34:03.250 039 12568.70 47.02 54523.10 88888.00 2016-02-08 12:34:03.375 039 12568.73 47.00 54523.10 88888.00 2016-02-08 12:34:03.500 039 12568.77 47.00 54523.10 88888.00 2016-02-08 12:34:03.625 039 12568.77 46.98 54523.10 88888.00 2016-02-08 12:34:03.750 039 12568.80 47.00 54523.05 88888.00 2016-02-08 12:34:03.875 039 12568.85 46.98 54523.05 88888.00 2016-02-08 12:34:04.000 039 12568.83 46.98 54523.05 88888.00 2016-02-08 12:34:04.125 039 12568.80 47.00 54523.05 88888.00 2016-02-08 12:34:04.250 039 12568.85 46.98 54523.05 88888.00 2016-02-08 12:34:04.375 039 12568.88 46.98 54523.05 88888.00 2016-02-08 12:34:04.500 039 12568.83 47.00 54523.03 88888.00 2016-02-08 12:34:04.625 039 12568.77 47.00 54523.03 88888.00 2016-02-08 12:34:04.750 039 12568.77 46.98 54523.03 88888.00 2016-02-08 12:34:04.875 039 12568.80 46.95 54523.03 88888.00 2016-02-08 12:34:05.000 039 12568.83 46.92 54523.00 88888.00 2016-02-08 12:34:05.125 039 12568.83 46.98 54523.03 88888.00 2016-02-08 12:34:05.250 039 12568.77 46.92 54523.05 88888.00 2016-02-08 12:34:05.375 039 12568.75 46.95 54523.03 88888.00 2016-02-08 12:34:05.500 039 12568.67 46.95 54523.05 88888.00 2016-02-08 12:34:05.625 039 12568.70 46.95 54523.03 88888.00 2016-02-08 12:34:05.750 039 12568.70 46.92 54523.03 88888.00 2016-02-08 12:34:05.875 039 12568.73 46.95 54523.03 88888.00 2016-02-08 12:34:06.000 039 12568.80 46.95 54523.03 88888.00 2016-02-08 12:34:06.125 039 12568.80 46.95 54523.03 88888.00 2016-02-08 12:34:06.250 039 12568.70 46.95 54523.00 88888.00 2016-02-08 12:34:06.375 039 12568.73 46.92 54522.97 88888.00 2016-02-08 12:34:06.500 039 12568.77 46.95 54523.03 88888.00 2016-02-08 12:34:06.625 039 12568.77 46.98 54523.03 88888.00 2016-02-08 12:34:06.750 039 12568.75 46.92 54523.05 88888.00 2016-02-08 12:34:06.875 039 12568.70 46.92 54523.03 88888.00 2016-02-08 12:34:07.000 039 12568.73 46.95 54523.00 88888.00 2016-02-08 12:34:07.125 039 12568.75 46.95 54523.00 88888.00 2016-02-08 12:34:07.250 039 12568.70 46.90 54523.03 88888.00 2016-02-08 12:34:07.375 039 12568.75 46.90 54523.03 88888.00 2016-02-08 12:34:07.500 039 12568.73 46.92 54523.00 88888.00 2016-02-08 12:34:07.625 039 12568.67 46.92 54523.00 88888.00 2016-02-08 12:34:07.750 039 12568.65 46.90 54523.00 88888.00 2016-02-08 12:34:07.875 039 12568.67 46.90 54522.97 88888.00 2016-02-08 12:34:08.000 039 12568.70 46.92 54522.97 88888.00 2016-02-08 12:34:08.125 039 12568.70 46.92 54522.97 88888.00 2016-02-08 12:34:08.250 039 12568.73 46.92 54523.00 88888.00 2016-02-08 12:34:08.375 039 12568.80 46.92 54523.03 88888.00 2016-02-08 12:34:08.500 039 12568.83 46.90 54523.00 88888.00 2016-02-08 12:34:08.625 039 12568.83 46.88 54522.95 88888.00 2016-02-08 12:34:08.750 039 12568.83 46.90 54522.95 88888.00 2016-02-08 12:34:08.875 039 12568.85 46.90 54523.00 88888.00 2016-02-08 12:34:09.000 039 12568.85 46.88 54522.95 88888.00 2016-02-08 12:34:09.125 039 12568.85 46.88 54522.95 88888.00 2016-02-08 12:34:09.250 039 12568.83 46.85 54522.95 88888.00 2016-02-08 12:34:09.375 039 12568.83 46.85 54522.97 88888.00 2016-02-08 12:34:09.500 039 12568.77 46.85 54522.95 88888.00 2016-02-08 12:34:09.625 039 12568.70 46.88 54522.95 88888.00 2016-02-08 12:34:09.750 039 12568.67 46.90 54522.95 88888.00 2016-02-08 12:34:09.875 039 12568.70 46.90 54522.97 88888.00 2016-02-08 12:34:10.000 039 12568.75 46.85 54522.93 88888.00 2016-02-08 12:34:10.125 039 12568.80 46.85 54522.97 88888.00 2016-02-08 12:34:10.250 039 12568.80 46.88 54522.97 88888.00 2016-02-08 12:34:10.375 039 12568.80 46.88 54522.97 88888.00 2016-02-08 12:34:10.500 039 12568.80 46.85 54522.93 88888.00 2016-02-08 12:34:10.625 039 12568.80 46.88 54522.97 88888.00 2016-02-08 12:34:10.750 039 12568.83 46.88 54522.97 88888.00 2016-02-08 12:34:10.875 039 12568.83 46.90 54522.97 88888.00 2016-02-08 12:34:11.000 039 12568.80 46.90 54522.97 88888.00 2016-02-08 12:34:11.125 039 12568.77 46.88 54522.97 88888.00 2016-02-08 12:34:11.250 039 12568.85 46.83 54522.97 88888.00 2016-02-08 12:34:11.375 039 12568.85 46.83 54522.95 88888.00 2016-02-08 12:34:11.500 039 12568.80 46.83 54522.90 88888.00 2016-02-08 12:34:11.625 039 12568.75 46.83 54522.90 88888.00 2016-02-08 12:34:11.750 039 12568.75 46.83 54522.95 88888.00 2016-02-08 12:34:11.875 039 12568.75 46.85 54522.93 88888.00 2016-02-08 12:34:12.000 039 12568.75 46.83 54522.90 88888.00 2016-02-08 12:34:12.125 039 12568.70 46.83 54522.93 88888.00 2016-02-08 12:34:12.250 039 12568.65 46.85 54522.90 88888.00 2016-02-08 12:34:12.375 039 12568.67 46.85 54522.88 88888.00 2016-02-08 12:34:12.500 039 12568.73 46.80 54522.88 88888.00 2016-02-08 12:34:12.625 039 12568.70 46.80 54522.90 88888.00 2016-02-08 12:34:12.750 039 12568.67 46.83 54522.93 88888.00 2016-02-08 12:34:12.875 039 12568.67 46.80 54522.90 88888.00 2016-02-08 12:34:13.000 039 12568.67 46.80 54522.90 88888.00 2016-02-08 12:34:13.125 039 12568.67 46.80 54522.90 88888.00 2016-02-08 12:34:13.250 039 12568.70 46.80 54522.85 88888.00 2016-02-08 12:34:13.375 039 12568.73 46.80 54522.90 88888.00 2016-02-08 12:34:13.500 039 12568.77 46.80 54522.93 88888.00 2016-02-08 12:34:13.625 039 12568.77 46.80 54522.90 88888.00 2016-02-08 12:34:13.750 039 12568.77 46.83 54522.88 88888.00 2016-02-08 12:34:13.875 039 12568.75 46.83 54522.90 88888.00 2016-02-08 12:34:14.000 039 12568.77 46.85 54522.88 88888.00 2016-02-08 12:34:14.125 039 12568.77 46.80 54522.90 88888.00 2016-02-08 12:34:14.250 039 12568.73 46.80 54522.90 88888.00 2016-02-08 12:34:14.375 039 12568.75 46.83 54522.90 88888.00 2016-02-08 12:34:14.500 039 12568.77 46.83 54522.88 88888.00 2016-02-08 12:34:14.625 039 12568.77 46.80 54522.88 88888.00 2016-02-08 12:34:14.750 039 12568.77 46.75 54522.82 88888.00 2016-02-08 12:34:14.875 039 12568.75 46.75 54522.82 88888.00 2016-02-08 12:34:15.000 039 12568.77 46.73 54522.85 88888.00 2016-02-08 12:34:15.125 039 12568.73 46.75 54522.85 88888.00 2016-02-08 12:34:15.250 039 12568.75 46.75 54522.85 88888.00 2016-02-08 12:34:15.375 039 12568.80 46.75 54522.82 88888.00 2016-02-08 12:34:15.500 039 12568.70 46.75 54522.85 88888.00 2016-02-08 12:34:15.625 039 12568.65 46.77 54522.85 88888.00 2016-02-08 12:34:15.750 039 12568.73 46.77 54522.82 88888.00 2016-02-08 12:34:15.875 039 12568.73 46.77 54522.85 88888.00 2016-02-08 12:34:16.000 039 12568.77 46.73 54522.85 88888.00 2016-02-08 12:34:16.125 039 12568.83 46.73 54522.85 88888.00 2016-02-08 12:34:16.250 039 12568.77 46.75 54522.85 88888.00 2016-02-08 12:34:16.375 039 12568.77 46.80 54522.85 88888.00 2016-02-08 12:34:16.500 039 12568.77 46.80 54522.85 88888.00 2016-02-08 12:34:16.625 039 12568.80 46.75 54522.82 88888.00 2016-02-08 12:34:16.750 039 12568.77 46.73 54522.78 88888.00 2016-02-08 12:34:16.875 039 12568.77 46.75 54522.78 88888.00 2016-02-08 12:34:17.000 039 12568.80 46.77 54522.78 88888.00 2016-02-08 12:34:17.125 039 12568.85 46.77 54522.80 88888.00 2016-02-08 12:34:17.250 039 12568.83 46.77 54522.82 88888.00 2016-02-08 12:34:17.375 039 12568.75 46.75 54522.82 88888.00 2016-02-08 12:34:17.500 039 12568.80 46.73 54522.80 88888.00 2016-02-08 12:34:17.625 039 12568.83 46.70 54522.80 88888.00 2016-02-08 12:34:17.750 039 12568.83 46.73 54522.80 88888.00 2016-02-08 12:34:17.875 039 12568.85 46.73 54522.80 88888.00 2016-02-08 12:34:18.000 039 12568.85 46.75 54522.75 88888.00 2016-02-08 12:34:18.125 039 12568.83 46.75 54522.80 88888.00 2016-02-08 12:34:18.250 039 12568.77 46.70 54522.80 88888.00 2016-02-08 12:34:18.375 039 12568.83 46.67 54522.80 88888.00 2016-02-08 12:34:18.500 039 12568.83 46.70 54522.78 88888.00 2016-02-08 12:34:18.625 039 12568.85 46.70 54522.80 88888.00 2016-02-08 12:34:18.750 039 12568.88 46.70 54522.78 88888.00 2016-02-08 12:34:18.875 039 12568.83 46.70 54522.75 88888.00 2016-02-08 12:34:19.000 039 12568.83 46.67 54522.75 88888.00 2016-02-08 12:34:19.125 039 12568.85 46.65 54522.78 88888.00 2016-02-08 12:34:19.250 039 12568.83 46.67 54522.80 88888.00 2016-02-08 12:34:19.375 039 12568.83 46.67 54522.78 88888.00 2016-02-08 12:34:19.500 039 12568.83 46.67 54522.75 88888.00 2016-02-08 12:34:19.625 039 12568.88 46.70 54522.78 88888.00 2016-02-08 12:34:19.750 039 12568.88 46.67 54522.78 88888.00 2016-02-08 12:34:19.875 039 12568.83 46.65 54522.75 88888.00 2016-02-08 12:34:20.000 039 12568.83 46.62 54522.72 88888.00 2016-02-08 12:34:20.125 039 12568.88 46.65 54522.75 88888.00 2016-02-08 12:34:20.250 039 12568.92 46.62 54522.75 88888.00 2016-02-08 12:34:20.375 039 12568.88 46.65 54522.75 88888.00 2016-02-08 12:34:20.500 039 12568.80 46.65 54522.75 88888.00 2016-02-08 12:34:20.625 039 12568.77 46.67 54522.78 88888.00 2016-02-08 12:34:20.750 039 12568.83 46.67 54522.72 88888.00 2016-02-08 12:34:20.875 039 12568.88 46.70 54522.72 88888.00 2016-02-08 12:34:21.000 039 12568.92 46.65 54522.75 88888.00 2016-02-08 12:34:21.125 039 12568.90 46.65 54522.75 88888.00 2016-02-08 12:34:21.250 039 12568.80 46.65 54522.72 88888.00 2016-02-08 12:34:21.375 039 12568.80 46.65 54522.72 88888.00 2016-02-08 12:34:21.500 039 12568.80 46.70 54522.72 88888.00 2016-02-08 12:34:21.625 039 12568.85 46.67 54522.72 88888.00 2016-02-08 12:34:21.750 039 12568.90 46.65 54522.75 88888.00 2016-02-08 12:34:21.875 039 12568.85 46.65 54522.75 88888.00 2016-02-08 12:34:22.000 039 12568.90 46.65 54522.75 88888.00 2016-02-08 12:34:22.125 039 12568.95 46.65 54522.72 88888.00 2016-02-08 12:34:22.250 039 12568.92 46.62 54522.72 88888.00 2016-02-08 12:34:22.375 039 12568.92 46.62 54522.70 88888.00 2016-02-08 12:34:22.500 039 12568.92 46.62 54522.72 88888.00 2016-02-08 12:34:22.625 039 12568.88 46.65 54522.72 88888.00 2016-02-08 12:34:22.750 039 12568.85 46.67 54522.70 88888.00 2016-02-08 12:34:22.875 039 12568.85 46.60 54522.68 88888.00 2016-02-08 12:34:23.000 039 12568.85 46.60 54522.68 88888.00 2016-02-08 12:34:23.125 039 12568.83 46.60 54522.70 88888.00 2016-02-08 12:34:23.250 039 12568.85 46.62 54522.75 88888.00 2016-02-08 12:34:23.375 039 12568.85 46.65 54522.70 88888.00 2016-02-08 12:34:23.500 039 12568.83 46.62 54522.68 88888.00 2016-02-08 12:34:23.625 039 12568.83 46.65 54522.68 88888.00 2016-02-08 12:34:23.750 039 12568.90 46.62 54522.65 88888.00 2016-02-08 12:34:23.875 039 12568.95 46.58 54522.68 88888.00 2016-02-08 12:34:24.000 039 12568.98 46.60 54522.65 88888.00 2016-02-08 12:34:24.125 039 12568.98 46.58 54522.68 88888.00 2016-02-08 12:34:24.250 039 12568.90 46.60 54522.70 88888.00 2016-02-08 12:34:24.375 039 12568.90 46.60 54522.65 88888.00 2016-02-08 12:34:24.500 039 12568.90 46.60 54522.62 88888.00 2016-02-08 12:34:24.625 039 12568.92 46.60 54522.62 88888.00 2016-02-08 12:34:24.750 039 12568.90 46.60 54522.62 88888.00 2016-02-08 12:34:24.875 039 12568.88 46.60 54522.65 88888.00 2016-02-08 12:34:25.000 039 12568.92 46.62 54522.65 88888.00 2016-02-08 12:34:25.125 039 12568.98 46.62 54522.68 88888.00 2016-02-08 12:34:25.250 039 12569.02 46.58 54522.68 88888.00 2016-02-08 12:34:25.375 039 12569.02 46.58 54522.65 88888.00 2016-02-08 12:34:25.500 039 12569.00 46.58 54522.68 88888.00 2016-02-08 12:34:25.625 039 12569.02 46.58 54522.65 88888.00 2016-02-08 12:34:25.750 039 12569.02 46.58 54522.65 88888.00 2016-02-08 12:34:25.875 039 12569.02 46.60 54522.68 88888.00 2016-02-08 12:34:26.000 039 12569.02 46.58 54522.62 88888.00 2016-02-08 12:34:26.125 039 12569.02 46.60 54522.65 88888.00 2016-02-08 12:34:26.250 039 12569.00 46.60 54522.68 88888.00 2016-02-08 12:34:26.375 039 12568.95 46.62 54522.65 88888.00 2016-02-08 12:34:26.500 039 12568.98 46.60 54522.62 88888.00 2016-02-08 12:34:26.625 039 12568.98 46.58 54522.62 88888.00 2016-02-08 12:34:26.750 039 12568.90 46.52 54522.60 88888.00 2016-02-08 12:34:26.875 039 12568.88 46.55 54522.62 88888.00 2016-02-08 12:34:27.000 039 12568.98 46.58 54522.62 88888.00 2016-02-08 12:34:27.125 039 12568.92 46.55 54522.65 88888.00 2016-02-08 12:34:27.250 039 12568.85 46.55 54522.65 88888.00 2016-02-08 12:34:27.375 039 12568.90 46.55 54522.65 88888.00 2016-02-08 12:34:27.500 039 12568.92 46.58 54522.62 88888.00 2016-02-08 12:34:27.625 039 12568.92 46.58 54522.62 88888.00 2016-02-08 12:34:27.750 039 12568.85 46.55 54522.62 88888.00 2016-02-08 12:34:27.875 039 12568.92 46.52 54522.62 88888.00 2016-02-08 12:34:28.000 039 12568.92 46.55 54522.60 88888.00 2016-02-08 12:34:28.125 039 12568.95 46.52 54522.60 88888.00 2016-02-08 12:34:28.250 039 12568.92 46.52 54522.60 88888.00 2016-02-08 12:34:28.375 039 12568.98 46.52 54522.62 88888.00 2016-02-08 12:34:28.500 039 12568.95 46.52 54522.62 88888.00 2016-02-08 12:34:28.625 039 12568.92 46.55 54522.62 88888.00 2016-02-08 12:34:28.750 039 12569.00 46.55 54522.62 88888.00 2016-02-08 12:34:28.875 039 12569.05 46.52 54522.60 88888.00 2016-02-08 12:34:29.000 039 12569.05 46.52 54522.57 88888.00 2016-02-08 12:34:29.125 039 12569.02 46.52 54522.60 88888.00 2016-02-08 12:34:29.250 039 12568.95 46.50 54522.57 88888.00 2016-02-08 12:34:29.375 039 12568.98 46.52 54522.55 88888.00 2016-02-08 12:34:29.500 039 12569.00 46.52 54522.57 88888.00 2016-02-08 12:34:29.625 039 12568.98 46.50 54522.55 88888.00 2016-02-08 12:34:29.750 039 12568.92 46.52 54522.60 88888.00 2016-02-08 12:34:29.875 039 12568.95 46.50 54522.60 88888.00 2016-02-08 12:34:30.000 039 12568.95 46.48 54522.60 88888.00 2016-02-08 12:34:30.125 039 12568.92 46.50 54522.60 88888.00 2016-02-08 12:34:30.250 039 12568.98 46.50 54522.62 88888.00 2016-02-08 12:34:30.375 039 12569.05 46.50 54522.60 88888.00 2016-02-08 12:34:30.500 039 12569.00 46.48 54522.62 88888.00 2016-02-08 12:34:30.625 039 12568.95 46.50 54522.60 88888.00 2016-02-08 12:34:30.750 039 12569.02 46.48 54522.60 88888.00 2016-02-08 12:34:30.875 039 12569.00 46.45 54522.60 88888.00 2016-02-08 12:34:31.000 039 12569.02 46.48 54522.60 88888.00 2016-02-08 12:34:31.125 039 12569.02 46.48 54522.60 88888.00 2016-02-08 12:34:31.250 039 12569.00 46.48 54522.57 88888.00 2016-02-08 12:34:31.375 039 12569.05 46.50 54522.57 88888.00 2016-02-08 12:34:31.500 039 12569.12 46.48 54522.60 88888.00 2016-02-08 12:34:31.625 039 12569.10 46.45 54522.57 88888.00 2016-02-08 12:34:31.750 039 12569.08 46.45 54522.57 88888.00 2016-02-08 12:34:31.875 039 12569.15 46.45 54522.60 88888.00 2016-02-08 12:34:32.000 039 12569.17 46.42 54522.57 88888.00 2016-02-08 12:34:32.125 039 12569.08 46.40 54522.57 88888.00 2016-02-08 12:34:32.250 039 12569.05 46.40 54522.55 88888.00 2016-02-08 12:34:32.375 039 12569.05 46.40 54522.53 88888.00 2016-02-08 12:34:32.500 039 12569.05 46.40 54522.55 88888.00 2016-02-08 12:34:32.625 039 12569.10 46.42 54522.55 88888.00 2016-02-08 12:34:32.750 039 12569.15 46.40 54522.53 88888.00 2016-02-08 12:34:32.875 039 12569.15 46.40 54522.53 88888.00 2016-02-08 12:34:33.000 039 12569.12 46.38 54522.57 88888.00 2016-02-08 12:34:33.125 039 12569.15 46.42 54522.57 88888.00 2016-02-08 12:34:33.250 039 12569.12 46.40 54522.57 88888.00 2016-02-08 12:34:33.375 039 12569.10 46.42 54522.55 88888.00 2016-02-08 12:34:33.500 039 12569.10 46.45 54522.53 88888.00 2016-02-08 12:34:33.625 039 12569.12 46.42 54522.50 88888.00 2016-02-08 12:34:33.750 039 12569.20 46.40 54522.50 88888.00 2016-02-08 12:34:33.875 039 12569.17 46.42 54522.53 88888.00 2016-02-08 12:34:34.000 039 12569.15 46.40 54522.53 88888.00 2016-02-08 12:34:34.125 039 12569.10 46.42 54522.55 88888.00 2016-02-08 12:34:34.250 039 12569.08 46.35 54522.55 88888.00 2016-02-08 12:34:34.375 039 12569.10 46.35 54522.50 88888.00 2016-02-08 12:34:34.500 039 12569.10 46.38 54522.55 88888.00 2016-02-08 12:34:34.625 039 12569.10 46.40 54522.55 88888.00 2016-02-08 12:34:34.750 039 12569.05 46.40 54522.53 88888.00 2016-02-08 12:34:34.875 039 12569.10 46.40 54522.55 88888.00 2016-02-08 12:34:35.000 039 12569.15 46.42 54522.57 88888.00 2016-02-08 12:34:35.125 039 12569.20 46.40 54522.57 88888.00 2016-02-08 12:34:35.250 039 12569.15 46.40 54522.57 88888.00 2016-02-08 12:34:35.375 039 12569.17 46.38 54522.57 88888.00 2016-02-08 12:34:35.500 039 12569.15 46.38 54522.55 88888.00 2016-02-08 12:34:35.625 039 12569.05 46.38 54522.55 88888.00 2016-02-08 12:34:35.750 039 12569.05 46.38 54522.55 88888.00 2016-02-08 12:34:35.875 039 12569.08 46.38 54522.55 88888.00 2016-02-08 12:34:36.000 039 12569.08 46.35 54522.53 88888.00 2016-02-08 12:34:36.125 039 12569.05 46.38 54522.53 88888.00 2016-02-08 12:34:36.250 039 12569.00 46.35 54522.53 88888.00 2016-02-08 12:34:36.375 039 12569.08 46.35 54522.50 88888.00 2016-02-08 12:34:36.500 039 12569.12 46.35 54522.50 88888.00 2016-02-08 12:34:36.625 039 12569.10 46.35 54522.47 88888.00 2016-02-08 12:34:36.750 039 12569.12 46.33 54522.47 88888.00 2016-02-08 12:34:36.875 039 12569.23 46.33 54522.47 88888.00 2016-02-08 12:34:37.000 039 12569.15 46.35 54522.47 88888.00 2016-02-08 12:34:37.125 039 12569.08 46.35 54522.50 88888.00 2016-02-08 12:34:37.250 039 12569.10 46.38 54522.53 88888.00 2016-02-08 12:34:37.375 039 12569.12 46.35 54522.50 88888.00 2016-02-08 12:34:37.500 039 12569.15 46.33 54522.50 88888.00 2016-02-08 12:34:37.625 039 12569.15 46.30 54522.50 88888.00 2016-02-08 12:34:37.750 039 12569.17 46.30 54522.50 88888.00 2016-02-08 12:34:37.875 039 12569.12 46.30 54522.50 88888.00 2016-02-08 12:34:38.000 039 12569.08 46.30 54522.47 88888.00 2016-02-08 12:34:38.125 039 12569.10 46.30 54522.50 88888.00 2016-02-08 12:34:38.250 039 12569.12 46.30 54522.55 88888.00 2016-02-08 12:34:38.375 039 12569.20 46.27 54522.50 88888.00 2016-02-08 12:34:38.500 039 12569.25 46.27 54522.47 88888.00 2016-02-08 12:34:38.625 039 12569.23 46.30 54522.47 88888.00 2016-02-08 12:34:38.750 039 12569.17 46.27 54522.47 88888.00 2016-02-08 12:34:38.875 039 12569.15 46.27 54522.45 88888.00 2016-02-08 12:34:39.000 039 12569.15 46.25 54522.50 88888.00 2016-02-08 12:34:39.125 039 12569.15 46.25 54522.53 88888.00 2016-02-08 12:34:39.250 039 12569.17 46.23 54522.50 88888.00 2016-02-08 12:34:39.375 039 12569.17 46.25 54522.50 88888.00 2016-02-08 12:34:39.500 039 12569.12 46.27 54522.55 88888.00 2016-02-08 12:34:39.625 039 12569.08 46.27 54522.53 88888.00 2016-02-08 12:34:39.750 039 12569.02 46.25 54522.53 88888.00 2016-02-08 12:34:39.875 039 12569.05 46.23 54522.53 88888.00 2016-02-08 12:34:40.000 039 12569.05 46.25 54522.47 88888.00 2016-02-08 12:34:40.125 039 12569.05 46.27 54522.47 88888.00 2016-02-08 12:34:40.250 039 12569.05 46.25 54522.47 88888.00 2016-02-08 12:34:40.375 039 12569.05 46.25 54522.47 88888.00 2016-02-08 12:34:40.500 039 12569.02 46.27 54522.47 88888.00 2016-02-08 12:34:40.625 039 12568.98 46.25 54522.47 88888.00 2016-02-08 12:34:40.750 039 12569.02 46.23 54522.47 88888.00 2016-02-08 12:34:40.875 039 12569.10 46.25 54522.45 88888.00 2016-02-08 12:34:41.000 039 12569.15 46.23 54522.45 88888.00 2016-02-08 12:34:41.125 039 12569.15 46.20 54522.47 88888.00 2016-02-08 12:34:41.250 039 12569.08 46.20 54522.47 88888.00 2016-02-08 12:34:41.375 039 12569.02 46.23 54522.45 88888.00 2016-02-08 12:34:41.500 039 12569.05 46.25 54522.43 88888.00 2016-02-08 12:34:41.625 039 12569.12 46.23 54522.47 88888.00 2016-02-08 12:34:41.750 039 12569.12 46.23 54522.45 88888.00 2016-02-08 12:34:41.875 039 12569.08 46.20 54522.45 88888.00 2016-02-08 12:34:42.000 039 12569.10 46.17 54522.45 88888.00 2016-02-08 12:34:42.125 039 12569.10 46.17 54522.47 88888.00 2016-02-08 12:34:42.250 039 12569.10 46.20 54522.47 88888.00 2016-02-08 12:34:42.375 039 12569.05 46.20 54522.50 88888.00 2016-02-08 12:34:42.500 039 12569.00 46.20 54522.45 88888.00 2016-02-08 12:34:42.625 039 12569.00 46.17 54522.43 88888.00 2016-02-08 12:34:42.750 039 12569.05 46.20 54522.47 88888.00 2016-02-08 12:34:42.875 039 12569.08 46.23 54522.45 88888.00 2016-02-08 12:34:43.000 039 12569.05 46.25 54522.45 88888.00 2016-02-08 12:34:43.125 039 12569.10 46.25 54522.45 88888.00 2016-02-08 12:34:43.250 039 12569.08 46.23 54522.45 88888.00 2016-02-08 12:34:43.375 039 12569.10 46.23 54522.43 88888.00 2016-02-08 12:34:43.500 039 12569.08 46.20 54522.43 88888.00 2016-02-08 12:34:43.625 039 12569.02 46.17 54522.43 88888.00 2016-02-08 12:34:43.750 039 12569.08 46.15 54522.43 88888.00 2016-02-08 12:34:43.875 039 12569.17 46.15 54522.43 88888.00 2016-02-08 12:34:44.000 039 12569.23 46.17 54522.43 88888.00 2016-02-08 12:34:44.125 039 12569.17 46.17 54522.45 88888.00 2016-02-08 12:34:44.250 039 12569.02 46.17 54522.45 88888.00 2016-02-08 12:34:44.375 039 12569.02 46.20 54522.43 88888.00 2016-02-08 12:34:44.500 039 12569.12 46.17 54522.45 88888.00 2016-02-08 12:34:44.625 039 12569.10 46.20 54522.45 88888.00 2016-02-08 12:34:44.750 039 12569.05 46.17 54522.43 88888.00 2016-02-08 12:34:44.875 039 12569.02 46.15 54522.43 88888.00 2016-02-08 12:34:45.000 039 12569.10 46.17 54522.40 88888.00 2016-02-08 12:34:45.125 039 12569.12 46.20 54522.43 88888.00 2016-02-08 12:34:45.250 039 12569.12 46.23 54522.43 88888.00 2016-02-08 12:34:45.375 039 12569.08 46.20 54522.43 88888.00 2016-02-08 12:34:45.500 039 12569.15 46.17 54522.45 88888.00 2016-02-08 12:34:45.625 039 12569.10 46.17 54522.45 88888.00 2016-02-08 12:34:45.750 039 12569.08 46.12 54522.43 88888.00 2016-02-08 12:34:45.875 039 12569.08 46.17 54522.40 88888.00 2016-02-08 12:34:46.000 039 12569.05 46.17 54522.40 88888.00 2016-02-08 12:34:46.125 039 12569.08 46.17 54522.43 88888.00 2016-02-08 12:34:46.250 039 12569.12 46.20 54522.43 88888.00 2016-02-08 12:34:46.375 039 12569.17 46.20 54522.40 88888.00 2016-02-08 12:34:46.500 039 12569.08 46.15 54522.40 88888.00 2016-02-08 12:34:46.625 039 12569.05 46.12 54522.38 88888.00 2016-02-08 12:34:46.750 039 12569.02 46.15 54522.38 88888.00 2016-02-08 12:34:46.875 039 12569.02 46.17 54522.40 88888.00 2016-02-08 12:34:47.000 039 12569.05 46.17 54522.40 88888.00 2016-02-08 12:34:47.125 039 12569.10 46.12 54522.43 88888.00 2016-02-08 12:34:47.250 039 12569.05 46.12 54522.43 88888.00 2016-02-08 12:34:47.375 039 12569.05 46.17 54522.43 88888.00 2016-02-08 12:34:47.500 039 12569.10 46.17 54522.43 88888.00 2016-02-08 12:34:47.625 039 12569.10 46.17 54522.43 88888.00 2016-02-08 12:34:47.750 039 12569.08 46.23 54522.40 88888.00 2016-02-08 12:34:47.875 039 12569.08 46.20 54522.40 88888.00 2016-02-08 12:34:48.000 039 12569.15 46.17 54522.40 88888.00 2016-02-08 12:34:48.125 039 12569.10 46.17 54522.40 88888.00 2016-02-08 12:34:48.250 039 12569.15 46.15 54522.43 88888.00 2016-02-08 12:34:48.375 039 12569.15 46.12 54522.40 88888.00 2016-02-08 12:34:48.500 039 12569.15 46.15 54522.40 88888.00 2016-02-08 12:34:48.625 039 12569.23 46.15 54522.43 88888.00 2016-02-08 12:34:48.750 039 12569.20 46.17 54522.40 88888.00 2016-02-08 12:34:48.875 039 12569.12 46.17 54522.38 88888.00 2016-02-08 12:34:49.000 039 12569.05 46.17 54522.35 88888.00 2016-02-08 12:34:49.125 039 12569.10 46.17 54522.38 88888.00 2016-02-08 12:34:49.250 039 12569.10 46.15 54522.38 88888.00 2016-02-08 12:34:49.375 039 12569.08 46.15 54522.38 88888.00 2016-02-08 12:34:49.500 039 12569.12 46.17 54522.38 88888.00 2016-02-08 12:34:49.625 039 12569.12 46.17 54522.35 88888.00 2016-02-08 12:34:49.750 039 12569.17 46.17 54522.40 88888.00 2016-02-08 12:34:49.875 039 12569.20 46.17 54522.38 88888.00 2016-02-08 12:34:50.000 039 12569.17 46.12 54522.35 88888.00 2016-02-08 12:34:50.125 039 12569.17 46.15 54522.35 88888.00 2016-02-08 12:34:50.250 039 12569.12 46.12 54522.35 88888.00 2016-02-08 12:34:50.375 039 12569.10 46.15 54522.35 88888.00 2016-02-08 12:34:50.500 039 12569.08 46.17 54522.35 88888.00 2016-02-08 12:34:50.625 039 12569.10 46.17 54522.38 88888.00 2016-02-08 12:34:50.750 039 12569.08 46.15 54522.40 88888.00 2016-02-08 12:34:50.875 039 12569.05 46.15 54522.38 88888.00 2016-02-08 12:34:51.000 039 12569.12 46.15 54522.38 88888.00 2016-02-08 12:34:51.125 039 12569.10 46.15 54522.43 88888.00 2016-02-08 12:34:51.250 039 12569.02 46.15 54522.38 88888.00 2016-02-08 12:34:51.375 039 12569.10 46.12 54522.38 88888.00 2016-02-08 12:34:51.500 039 12569.12 46.12 54522.38 88888.00 2016-02-08 12:34:51.625 039 12569.15 46.15 54522.38 88888.00 2016-02-08 12:34:51.750 039 12569.15 46.15 54522.35 88888.00 2016-02-08 12:34:51.875 039 12569.10 46.12 54522.40 88888.00 2016-02-08 12:34:52.000 039 12569.08 46.15 54522.40 88888.00 2016-02-08 12:34:52.125 039 12569.08 46.12 54522.38 88888.00 2016-02-08 12:34:52.250 039 12569.10 46.12 54522.38 88888.00 2016-02-08 12:34:52.375 039 12569.10 46.12 54522.35 88888.00 2016-02-08 12:34:52.500 039 12569.10 46.12 54522.32 88888.00 2016-02-08 12:34:52.625 039 12569.12 46.10 54522.35 88888.00 2016-02-08 12:34:52.750 039 12569.23 46.10 54522.35 88888.00 2016-02-08 12:34:52.875 039 12569.20 46.08 54522.35 88888.00 2016-02-08 12:34:53.000 039 12569.15 46.10 54522.35 88888.00 2016-02-08 12:34:53.125 039 12569.15 46.12 54522.35 88888.00 2016-02-08 12:34:53.250 039 12569.17 46.12 54522.35 88888.00 2016-02-08 12:34:53.375 039 12569.17 46.10 54522.35 88888.00 2016-02-08 12:34:53.500 039 12569.23 46.10 54522.35 88888.00 2016-02-08 12:34:53.625 039 12569.27 46.10 54522.32 88888.00 2016-02-08 12:34:53.750 039 12569.15 46.10 54522.32 88888.00 2016-02-08 12:34:53.875 039 12569.12 46.10 54522.35 88888.00 2016-02-08 12:34:54.000 039 12569.10 46.10 54522.38 88888.00 2016-02-08 12:34:54.125 039 12569.10 46.10 54522.38 88888.00 2016-02-08 12:34:54.250 039 12569.08 46.10 54522.38 88888.00 2016-02-08 12:34:54.375 039 12569.15 46.08 54522.35 88888.00 2016-02-08 12:34:54.500 039 12569.20 46.08 54522.35 88888.00 2016-02-08 12:34:54.625 039 12569.23 46.05 54522.35 88888.00 2016-02-08 12:34:54.750 039 12569.23 46.08 54522.35 88888.00 2016-02-08 12:34:54.875 039 12569.25 46.05 54522.35 88888.00 2016-02-08 12:34:55.000 039 12569.23 46.05 54522.35 88888.00 2016-02-08 12:34:55.125 039 12569.20 46.05 54522.35 88888.00 2016-02-08 12:34:55.250 039 12569.17 46.10 54522.38 88888.00 2016-02-08 12:34:55.375 039 12569.23 46.10 54522.38 88888.00 2016-02-08 12:34:55.500 039 12569.17 46.08 54522.35 88888.00 2016-02-08 12:34:55.625 039 12569.12 46.08 54522.35 88888.00 2016-02-08 12:34:55.750 039 12569.15 46.08 54522.35 88888.00 2016-02-08 12:34:55.875 039 12569.15 46.08 54522.35 88888.00 2016-02-08 12:34:56.000 039 12569.20 46.08 54522.32 88888.00 2016-02-08 12:34:56.125 039 12569.17 46.02 54522.35 88888.00 2016-02-08 12:34:56.250 039 12569.12 46.05 54522.38 88888.00 2016-02-08 12:34:56.375 039 12569.12 46.02 54522.35 88888.00 2016-02-08 12:34:56.500 039 12569.10 46.02 54522.32 88888.00 2016-02-08 12:34:56.625 039 12569.12 46.08 54522.32 88888.00 2016-02-08 12:34:56.750 039 12569.20 46.08 54522.35 88888.00 2016-02-08 12:34:56.875 039 12569.15 46.05 54522.32 88888.00 2016-02-08 12:34:57.000 039 12569.12 46.02 54522.32 88888.00 2016-02-08 12:34:57.125 039 12569.08 46.02 54522.32 88888.00 2016-02-08 12:34:57.250 039 12569.10 46.00 54522.32 88888.00 2016-02-08 12:34:57.375 039 12569.17 46.00 54522.30 88888.00 2016-02-08 12:34:57.500 039 12569.17 46.02 54522.30 88888.00 2016-02-08 12:34:57.625 039 12569.12 46.02 54522.32 88888.00 2016-02-08 12:34:57.750 039 12569.15 46.02 54522.32 88888.00 2016-02-08 12:34:57.875 039 12569.15 46.02 54522.35 88888.00 2016-02-08 12:34:58.000 039 12569.17 46.05 54522.35 88888.00 2016-02-08 12:34:58.125 039 12569.17 46.02 54522.35 88888.00 2016-02-08 12:34:58.250 039 12569.15 46.00 54522.35 88888.00 2016-02-08 12:34:58.375 039 12569.10 46.00 54522.38 88888.00 2016-02-08 12:34:58.500 039 12569.05 46.00 54522.35 88888.00 2016-02-08 12:34:58.625 039 12569.02 45.98 54522.35 88888.00 2016-02-08 12:34:58.750 039 12569.08 46.02 54522.35 88888.00 2016-02-08 12:34:58.875 039 12569.10 45.98 54522.32 88888.00 2016-02-08 12:34:59.000 039 12569.08 45.95 54522.32 88888.00 2016-02-08 12:34:59.125 039 12569.12 45.92 54522.35 88888.00 2016-02-08 12:34:59.250 039 12569.12 45.98 54522.35 88888.00 2016-02-08 12:34:59.375 039 12569.10 45.95 54522.32 88888.00 2016-02-08 12:34:59.500 039 12569.08 45.98 54522.32 88888.00 2016-02-08 12:34:59.625 039 12569.10 45.92 54522.32 88888.00 2016-02-08 12:34:59.750 039 12569.05 45.92 54522.30 88888.00 2016-02-08 12:34:59.875 039 12569.00 45.90 54522.30 88888.00 2016-02-08 12:35:00.000 039 12569.10 45.92 54522.30 88888.00 2016-02-08 12:35:00.125 039 12569.15 45.92 54522.32 88888.00 2016-02-08 12:35:00.250 039 12569.05 45.92 54522.32 88888.00 2016-02-08 12:35:00.375 039 12569.08 45.90 54522.30 88888.00 2016-02-08 12:35:00.500 039 12569.12 45.92 54522.32 88888.00 2016-02-08 12:35:00.625 039 12569.12 45.95 54522.35 88888.00 2016-02-08 12:35:00.750 039 12569.10 45.95 54522.35 88888.00 2016-02-08 12:35:00.875 039 12569.12 45.92 54522.32 88888.00 2016-02-08 12:35:01.000 039 12569.15 45.92 54522.32 88888.00 2016-02-08 12:35:01.125 039 12569.15 45.90 54522.30 88888.00 2016-02-08 12:35:01.250 039 12569.12 45.92 54522.32 88888.00 2016-02-08 12:35:01.375 039 12569.15 45.92 54522.30 88888.00 2016-02-08 12:35:01.500 039 12569.17 45.90 54522.30 88888.00 2016-02-08 12:35:01.625 039 12569.10 45.90 54522.32 88888.00 2016-02-08 12:35:01.750 039 12569.08 45.90 54522.32 88888.00 2016-02-08 12:35:01.875 039 12569.08 45.90 54522.32 88888.00 2016-02-08 12:35:02.000 039 12569.08 45.92 54522.32 88888.00 2016-02-08 12:35:02.125 039 12569.10 45.92 54522.35 88888.00 2016-02-08 12:35:02.250 039 12569.08 45.90 54522.32 88888.00 2016-02-08 12:35:02.375 039 12569.05 45.92 54522.30 88888.00 2016-02-08 12:35:02.500 039 12569.05 45.92 54522.28 88888.00 2016-02-08 12:35:02.625 039 12569.10 45.92 54522.30 88888.00 2016-02-08 12:35:02.750 039 12569.08 45.92 54522.30 88888.00 2016-02-08 12:35:02.875 039 12569.12 45.92 54522.32 88888.00 2016-02-08 12:35:03.000 039 12569.12 45.92 54522.32 88888.00 2016-02-08 12:35:03.125 039 12569.08 45.85 54522.32 88888.00 2016-02-08 12:35:03.250 039 12569.02 45.88 54522.32 88888.00 2016-02-08 12:35:03.375 039 12569.10 45.92 54522.30 88888.00 2016-02-08 12:35:03.500 039 12569.08 45.88 54522.30 88888.00 2016-02-08 12:35:03.625 039 12569.05 45.88 54522.25 88888.00 2016-02-08 12:35:03.750 039 12569.05 45.88 54522.28 88888.00 2016-02-08 12:35:03.875 039 12569.02 45.88 54522.30 88888.00 2016-02-08 12:35:04.000 039 12569.00 45.85 54522.30 88888.00 2016-02-08 12:35:04.125 039 12569.00 45.83 54522.28 88888.00 2016-02-08 12:35:04.250 039 12569.02 45.88 54522.30 88888.00 2016-02-08 12:35:04.375 039 12569.02 45.88 54522.32 88888.00 2016-02-08 12:35:04.500 039 12569.05 45.83 54522.30 88888.00 2016-02-08 12:35:04.625 039 12569.00 45.83 54522.28 88888.00 2016-02-08 12:35:04.750 039 12568.92 45.83 54522.28 88888.00 2016-02-08 12:35:04.875 039 12568.98 45.77 54522.30 88888.00 2016-02-08 12:35:05.000 039 12569.00 45.80 54522.28 88888.00 2016-02-08 12:35:05.125 039 12569.00 45.83 54522.28 88888.00 2016-02-08 12:35:05.250 039 12569.00 45.88 54522.30 88888.00 2016-02-08 12:35:05.375 039 12569.00 45.85 54522.28 88888.00 2016-02-08 12:35:05.500 039 12569.00 45.85 54522.28 88888.00 2016-02-08 12:35:05.625 039 12569.02 45.83 54522.28 88888.00 2016-02-08 12:35:05.750 039 12568.98 45.80 54522.25 88888.00 2016-02-08 12:35:05.875 039 12568.95 45.80 54522.25 88888.00 2016-02-08 12:35:06.000 039 12568.90 45.80 54522.28 88888.00 2016-02-08 12:35:06.125 039 12568.85 45.80 54522.28 88888.00 2016-02-08 12:35:06.250 039 12568.85 45.83 54522.28 88888.00 2016-02-08 12:35:06.375 039 12568.90 45.83 54522.30 88888.00 2016-02-08 12:35:06.500 039 12568.90 45.85 54522.30 88888.00 2016-02-08 12:35:06.625 039 12568.88 45.80 54522.28 88888.00 2016-02-08 12:35:06.750 039 12568.92 45.80 54522.28 88888.00 2016-02-08 12:35:06.875 039 12568.95 45.77 54522.25 88888.00 2016-02-08 12:35:07.000 039 12568.92 45.75 54522.22 88888.00 2016-02-08 12:35:07.125 039 12568.92 45.75 54522.22 88888.00 2016-02-08 12:35:07.250 039 12568.88 45.77 54522.25 88888.00 2016-02-08 12:35:07.375 039 12568.85 45.80 54522.25 88888.00 2016-02-08 12:35:07.500 039 12568.92 45.77 54522.25 88888.00 2016-02-08 12:35:07.625 039 12568.95 45.80 54522.25 88888.00 2016-02-08 12:35:07.750 039 12568.98 45.80 54522.25 88888.00 2016-02-08 12:35:07.875 039 12568.95 45.77 54522.22 88888.00 2016-02-08 12:35:08.000 039 12568.92 45.77 54522.22 88888.00 2016-02-08 12:35:08.125 039 12568.98 45.80 54522.25 88888.00 2016-02-08 12:35:08.250 039 12568.98 45.77 54522.25 88888.00 2016-02-08 12:35:08.375 039 12568.95 45.77 54522.25 88888.00 2016-02-08 12:35:08.500 039 12568.90 45.77 54522.22 88888.00 2016-02-08 12:35:08.625 039 12568.98 45.75 54522.22 88888.00 2016-02-08 12:35:08.750 039 12568.92 45.75 54522.25 88888.00 2016-02-08 12:35:08.875 039 12568.92 45.73 54522.28 88888.00 2016-02-08 12:35:09.000 039 12568.98 45.70 54522.25 88888.00 2016-02-08 12:35:09.125 039 12569.05 45.73 54522.25 88888.00 2016-02-08 12:35:09.250 039 12569.02 45.73 54522.25 88888.00 2016-02-08 12:35:09.375 039 12569.00 45.75 54522.22 88888.00 2016-02-08 12:35:09.500 039 12568.98 45.73 54522.22 88888.00 2016-02-08 12:35:09.625 039 12568.98 45.70 54522.22 88888.00 2016-02-08 12:35:09.750 039 12568.92 45.70 54522.22 88888.00 2016-02-08 12:35:09.875 039 12568.95 45.73 54522.28 88888.00 2016-02-08 12:35:10.000 039 12568.98 45.75 54522.25 88888.00 2016-02-08 12:35:10.125 039 12568.95 45.75 54522.25 88888.00 2016-02-08 12:35:10.250 039 12569.00 45.70 54522.28 88888.00 2016-02-08 12:35:10.375 039 12569.02 45.73 54522.28 88888.00 2016-02-08 12:35:10.500 039 12569.05 45.75 54522.28 88888.00 2016-02-08 12:35:10.625 039 12569.05 45.73 54522.22 88888.00 2016-02-08 12:35:10.750 039 12568.92 45.70 54522.22 88888.00 2016-02-08 12:35:10.875 039 12568.88 45.70 54522.22 88888.00 2016-02-08 12:35:11.000 039 12568.90 45.65 54522.22 88888.00 2016-02-08 12:35:11.125 039 12568.90 45.67 54522.22 88888.00 2016-02-08 12:35:11.250 039 12568.98 45.70 54522.22 88888.00 2016-02-08 12:35:11.375 039 12569.08 45.70 54522.25 88888.00 2016-02-08 12:35:11.500 039 12569.15 45.70 54522.25 88888.00 2016-02-08 12:35:11.625 039 12569.15 45.67 54522.20 88888.00 2016-02-08 12:35:11.750 039 12569.08 45.67 54522.20 88888.00 2016-02-08 12:35:11.875 039 12569.02 45.67 54522.20 88888.00 2016-02-08 12:35:12.000 039 12569.02 45.67 54522.25 88888.00 2016-02-08 12:35:12.125 039 12569.00 45.67 54522.25 88888.00 2016-02-08 12:35:12.250 039 12568.98 45.65 54522.25 88888.00 2016-02-08 12:35:12.375 039 12569.05 45.67 54522.22 88888.00 2016-02-08 12:35:12.500 039 12569.05 45.67 54522.20 88888.00 2016-02-08 12:35:12.625 039 12569.00 45.67 54522.20 88888.00 2016-02-08 12:35:12.750 039 12568.95 45.67 54522.20 88888.00 2016-02-08 12:35:12.875 039 12568.95 45.67 54522.22 88888.00 2016-02-08 12:35:13.000 039 12568.95 45.65 54522.22 88888.00 2016-02-08 12:35:13.125 039 12568.92 45.65 54522.22 88888.00 2016-02-08 12:35:13.250 039 12568.80 45.62 54522.22 88888.00 2016-02-08 12:35:13.375 039 12568.83 45.62 54522.22 88888.00 2016-02-08 12:35:13.500 039 12568.95 45.62 54522.22 88888.00 2016-02-08 12:35:13.625 039 12568.92 45.65 54522.22 88888.00 2016-02-08 12:35:13.750 039 12568.92 45.67 54522.22 88888.00 2016-02-08 12:35:13.875 039 12568.98 45.62 54522.22 88888.00 2016-02-08 12:35:14.000 039 12568.98 45.62 54522.22 88888.00 2016-02-08 12:35:14.125 039 12569.02 45.62 54522.22 88888.00 2016-02-08 12:35:14.250 039 12569.05 45.62 54522.22 88888.00 2016-02-08 12:35:14.375 039 12569.05 45.62 54522.22 88888.00 2016-02-08 12:35:14.500 039 12569.00 45.65 54522.22 88888.00 2016-02-08 12:35:14.625 039 12568.95 45.62 54522.20 88888.00 2016-02-08 12:35:14.750 039 12569.00 45.65 54522.22 88888.00 2016-02-08 12:35:14.875 039 12569.05 45.65 54522.22 88888.00 2016-02-08 12:35:15.000 039 12569.02 45.62 54522.20 88888.00 2016-02-08 12:35:15.125 039 12569.00 45.62 54522.25 88888.00 2016-02-08 12:35:15.250 039 12569.02 45.60 54522.22 88888.00 2016-02-08 12:35:15.375 039 12569.08 45.58 54522.22 88888.00 2016-02-08 12:35:15.500 039 12569.08 45.60 54522.20 88888.00 2016-02-08 12:35:15.625 039 12569.00 45.62 54522.20 88888.00 2016-02-08 12:35:15.750 039 12568.92 45.62 54522.20 88888.00 2016-02-08 12:35:15.875 039 12568.92 45.62 54522.20 88888.00 2016-02-08 12:35:16.000 039 12568.95 45.62 54522.18 88888.00 2016-02-08 12:35:16.125 039 12568.98 45.60 54522.20 88888.00 2016-02-08 12:35:16.250 039 12569.00 45.60 54522.20 88888.00 2016-02-08 12:35:16.375 039 12569.02 45.60 54522.18 88888.00 2016-02-08 12:35:16.500 039 12568.98 45.60 54522.18 88888.00 2016-02-08 12:35:16.625 039 12568.90 45.60 54522.20 88888.00 2016-02-08 12:35:16.750 039 12568.90 45.60 54522.20 88888.00 2016-02-08 12:35:16.875 039 12568.90 45.58 54522.18 88888.00 2016-02-08 12:35:17.000 039 12568.95 45.58 54522.18 88888.00 2016-02-08 12:35:17.125 039 12569.02 45.58 54522.20 88888.00 2016-02-08 12:35:17.250 039 12569.02 45.60 54522.20 88888.00 2016-02-08 12:35:17.375 039 12569.05 45.60 54522.18 88888.00 2016-02-08 12:35:17.500 039 12568.98 45.60 54522.18 88888.00 2016-02-08 12:35:17.625 039 12569.00 45.58 54522.18 88888.00 2016-02-08 12:35:17.750 039 12569.02 45.58 54522.20 88888.00 2016-02-08 12:35:17.875 039 12569.02 45.58 54522.18 88888.00 2016-02-08 12:35:18.000 039 12569.02 45.55 54522.18 88888.00 2016-02-08 12:35:18.125 039 12569.02 45.58 54522.15 88888.00 2016-02-08 12:35:18.250 039 12569.08 45.60 54522.18 88888.00 2016-02-08 12:35:18.375 039 12569.08 45.58 54522.18 88888.00 2016-02-08 12:35:18.500 039 12569.02 45.58 54522.15 88888.00 2016-02-08 12:35:18.625 039 12569.02 45.58 54522.18 88888.00 2016-02-08 12:35:18.750 039 12569.02 45.58 54522.20 88888.00 2016-02-08 12:35:18.875 039 12568.98 45.55 54522.15 88888.00 2016-02-08 12:35:19.000 039 12568.98 45.52 54522.15 88888.00 2016-02-08 12:35:19.125 039 12568.98 45.52 54522.15 88888.00 2016-02-08 12:35:19.250 039 12569.00 45.52 54522.18 88888.00 2016-02-08 12:35:19.375 039 12569.00 45.55 54522.18 88888.00 2016-02-08 12:35:19.500 039 12569.05 45.58 54522.18 88888.00 2016-02-08 12:35:19.625 039 12569.08 45.58 54522.18 88888.00 2016-02-08 12:35:19.750 039 12569.05 45.58 54522.18 88888.00 2016-02-08 12:35:19.875 039 12569.00 45.58 54522.15 88888.00 2016-02-08 12:35:20.000 039 12569.00 45.58 54522.15 88888.00 2016-02-08 12:35:20.125 039 12569.05 45.55 54522.15 88888.00 2016-02-08 12:35:20.250 039 12569.00 45.55 54522.18 88888.00 2016-02-08 12:35:20.375 039 12569.00 45.55 54522.12 88888.00 2016-02-08 12:35:20.500 039 12568.98 45.52 54522.12 88888.00 2016-02-08 12:35:20.625 039 12569.02 45.50 54522.12 88888.00 2016-02-08 12:35:20.750 039 12569.02 45.52 54522.15 88888.00 2016-02-08 12:35:20.875 039 12569.05 45.55 54522.15 88888.00 2016-02-08 12:35:21.000 039 12569.02 45.52 54522.15 88888.00 2016-02-08 12:35:21.125 039 12568.95 45.52 54522.12 88888.00 2016-02-08 12:35:21.250 039 12568.92 45.52 54522.12 88888.00 2016-02-08 12:35:21.375 039 12568.98 45.52 54522.15 88888.00 2016-02-08 12:35:21.500 039 12568.98 45.52 54522.12 88888.00 2016-02-08 12:35:21.625 039 12568.98 45.52 54522.12 88888.00 2016-02-08 12:35:21.750 039 12569.00 45.48 54522.15 88888.00 2016-02-08 12:35:21.875 039 12569.00 45.48 54522.15 88888.00 2016-02-08 12:35:22.000 039 12568.95 45.50 54522.15 88888.00 2016-02-08 12:35:22.125 039 12568.88 45.52 54522.15 88888.00 2016-02-08 12:35:22.250 039 12568.90 45.52 54522.12 88888.00 2016-02-08 12:35:22.375 039 12568.92 45.52 54522.15 88888.00 2016-02-08 12:35:22.500 039 12568.90 45.52 54522.12 88888.00 2016-02-08 12:35:22.625 039 12568.90 45.50 54522.15 88888.00 2016-02-08 12:35:22.750 039 12568.90 45.48 54522.15 88888.00 2016-02-08 12:35:22.875 039 12568.92 45.48 54522.15 88888.00 2016-02-08 12:35:23.000 039 12568.95 45.45 54522.12 88888.00 2016-02-08 12:35:23.125 039 12568.95 45.48 54522.12 88888.00 2016-02-08 12:35:23.250 039 12568.92 45.45 54522.12 88888.00 2016-02-08 12:35:23.375 039 12568.90 45.45 54522.15 88888.00 2016-02-08 12:35:23.500 039 12568.92 45.48 54522.12 88888.00 2016-02-08 12:35:23.625 039 12568.95 45.45 54522.10 88888.00 2016-02-08 12:35:23.750 039 12568.95 45.45 54522.10 88888.00 2016-02-08 12:35:23.875 039 12568.98 45.45 54522.12 88888.00 2016-02-08 12:35:24.000 039 12568.92 45.45 54522.10 88888.00 2016-02-08 12:35:24.125 039 12568.88 45.45 54522.10 88888.00 2016-02-08 12:35:24.250 039 12568.88 45.45 54522.12 88888.00 2016-02-08 12:35:24.375 039 12568.95 45.45 54522.10 88888.00 2016-02-08 12:35:24.500 039 12569.00 45.45 54522.10 88888.00 2016-02-08 12:35:24.625 039 12568.98 45.45 54522.10 88888.00 2016-02-08 12:35:24.750 039 12568.92 45.45 54522.10 88888.00 2016-02-08 12:35:24.875 039 12568.90 45.45 54522.10 88888.00 2016-02-08 12:35:25.000 039 12568.90 45.45 54522.07 88888.00 2016-02-08 12:35:25.125 039 12568.92 45.45 54522.10 88888.00 2016-02-08 12:35:25.250 039 12568.90 45.48 54522.10 88888.00 2016-02-08 12:35:25.375 039 12568.92 45.42 54522.10 88888.00 2016-02-08 12:35:25.500 039 12568.95 45.42 54522.07 88888.00 2016-02-08 12:35:25.625 039 12568.92 45.42 54522.07 88888.00 2016-02-08 12:35:25.750 039 12568.83 45.42 54522.10 88888.00 2016-02-08 12:35:25.875 039 12568.80 45.42 54522.12 88888.00 2016-02-08 12:35:26.000 039 12568.88 45.42 54522.12 88888.00 2016-02-08 12:35:26.125 039 12568.90 45.42 54522.10 88888.00 2016-02-08 12:35:26.250 039 12568.88 45.42 54522.10 88888.00 2016-02-08 12:35:26.375 039 12568.83 45.40 54522.10 88888.00 2016-02-08 12:35:26.500 039 12568.88 45.40 54522.10 88888.00 2016-02-08 12:35:26.625 039 12568.92 45.38 54522.10 88888.00 2016-02-08 12:35:26.750 039 12568.92 45.40 54522.10 88888.00 2016-02-08 12:35:26.875 039 12568.98 45.42 54522.07 88888.00 2016-02-08 12:35:27.000 039 12568.98 45.40 54522.07 88888.00 2016-02-08 12:35:27.125 039 12568.92 45.42 54522.10 88888.00 2016-02-08 12:35:27.250 039 12568.92 45.40 54522.07 88888.00 2016-02-08 12:35:27.375 039 12568.90 45.40 54522.07 88888.00 2016-02-08 12:35:27.500 039 12568.85 45.38 54522.07 88888.00 2016-02-08 12:35:27.625 039 12568.80 45.38 54522.07 88888.00 2016-02-08 12:35:27.750 039 12568.83 45.35 54522.07 88888.00 2016-02-08 12:35:27.875 039 12568.83 45.38 54522.07 88888.00 2016-02-08 12:35:28.000 039 12568.85 45.40 54522.10 88888.00 2016-02-08 12:35:28.125 039 12568.88 45.40 54522.12 88888.00 2016-02-08 12:35:28.250 039 12568.80 45.38 54522.12 88888.00 2016-02-08 12:35:28.375 039 12568.80 45.35 54522.10 88888.00 2016-02-08 12:35:28.500 039 12568.85 45.38 54522.07 88888.00 2016-02-08 12:35:28.625 039 12568.92 45.38 54522.07 88888.00 2016-02-08 12:35:28.750 039 12568.98 45.38 54522.07 88888.00 2016-02-08 12:35:28.875 039 12568.92 45.35 54522.12 88888.00 2016-02-08 12:35:29.000 039 12568.90 45.35 54522.10 88888.00 2016-02-08 12:35:29.125 039 12568.88 45.38 54522.07 88888.00 2016-02-08 12:35:29.250 039 12568.88 45.42 54522.10 88888.00 2016-02-08 12:35:29.375 039 12568.92 45.40 54522.10 88888.00 2016-02-08 12:35:29.500 039 12568.98 45.38 54522.10 88888.00 2016-02-08 12:35:29.625 039 12568.95 45.38 54522.10 88888.00 2016-02-08 12:35:29.750 039 12568.88 45.35 54522.07 88888.00 2016-02-08 12:35:29.875 039 12568.88 45.35 54522.07 88888.00 2016-02-08 12:35:30.000 039 12568.90 45.38 54522.07 88888.00 2016-02-08 12:35:30.125 039 12568.92 45.38 54522.10 88888.00 2016-02-08 12:35:30.250 039 12568.88 45.35 54522.10 88888.00 2016-02-08 12:35:30.375 039 12568.88 45.33 54522.07 88888.00 2016-02-08 12:35:30.500 039 12568.92 45.38 54522.10 88888.00 2016-02-08 12:35:30.625 039 12568.92 45.35 54522.07 88888.00 2016-02-08 12:35:30.750 039 12568.95 45.33 54522.07 88888.00 2016-02-08 12:35:30.875 039 12568.98 45.33 54522.07 88888.00 2016-02-08 12:35:31.000 039 12569.05 45.33 54522.05 88888.00 2016-02-08 12:35:31.125 039 12569.00 45.33 54522.05 88888.00 2016-02-08 12:35:31.250 039 12568.95 45.33 54522.05 88888.00 2016-02-08 12:35:31.375 039 12568.98 45.35 54522.05 88888.00 2016-02-08 12:35:31.500 039 12568.95 45.38 54522.03 88888.00 2016-02-08 12:35:31.625 039 12568.98 45.35 54522.03 88888.00 2016-02-08 12:35:31.750 039 12568.98 45.33 54522.03 88888.00 2016-02-08 12:35:31.875 039 12568.92 45.33 54522.05 88888.00 2016-02-08 12:35:32.000 039 12568.92 45.33 54522.05 88888.00 2016-02-08 12:35:32.125 039 12568.98 45.33 54522.07 88888.00 2016-02-08 12:35:32.250 039 12568.92 45.30 54522.05 88888.00 2016-02-08 12:35:32.375 039 12568.88 45.30 54522.03 88888.00 2016-02-08 12:35:32.500 039 12568.85 45.33 54522.03 88888.00 2016-02-08 12:35:32.625 039 12568.85 45.33 54522.05 88888.00 2016-02-08 12:35:32.750 039 12568.88 45.30 54522.05 88888.00 2016-02-08 12:35:32.875 039 12568.95 45.27 54522.05 88888.00 2016-02-08 12:35:33.000 039 12569.00 45.27 54522.05 88888.00 2016-02-08 12:35:33.125 039 12569.00 45.25 54522.05 88888.00 2016-02-08 12:35:33.250 039 12568.98 45.27 54522.05 88888.00 2016-02-08 12:35:33.375 039 12569.08 45.33 54522.03 88888.00 2016-02-08 12:35:33.500 039 12569.08 45.33 54522.05 88888.00 2016-02-08 12:35:33.625 039 12569.02 45.33 54522.05 88888.00 2016-02-08 12:35:33.750 039 12568.98 45.33 54522.05 88888.00 2016-02-08 12:35:33.875 039 12568.90 45.30 54522.05 88888.00 2016-02-08 12:35:34.000 039 12568.85 45.30 54522.05 88888.00 2016-02-08 12:35:34.125 039 12568.90 45.27 54522.03 88888.00 2016-02-08 12:35:34.250 039 12568.90 45.27 54522.03 88888.00 2016-02-08 12:35:34.375 039 12568.92 45.27 54522.00 88888.00 2016-02-08 12:35:34.500 039 12568.98 45.27 54522.00 88888.00 2016-02-08 12:35:34.625 039 12568.92 45.25 54522.00 88888.00 2016-02-08 12:35:34.750 039 12568.83 45.25 54522.00 88888.00 2016-02-08 12:35:34.875 039 12568.90 45.25 54522.00 88888.00 2016-02-08 12:35:35.000 039 12568.98 45.25 54522.00 88888.00 2016-02-08 12:35:35.125 039 12569.00 45.25 54521.97 88888.00 2016-02-08 12:35:35.250 039 12569.02 45.23 54522.00 88888.00 2016-02-08 12:35:35.375 039 12569.02 45.25 54522.00 88888.00 2016-02-08 12:35:35.500 039 12568.98 45.25 54522.00 88888.00 2016-02-08 12:35:35.625 039 12568.95 45.25 54522.03 88888.00 2016-02-08 12:35:35.750 039 12568.98 45.25 54521.97 88888.00 2016-02-08 12:35:35.875 039 12568.98 45.27 54521.97 88888.00 2016-02-08 12:35:36.000 039 12568.95 45.27 54521.97 88888.00 2016-02-08 12:35:36.125 039 12568.90 45.27 54522.00 88888.00 2016-02-08 12:35:36.250 039 12568.88 45.27 54522.00 88888.00 2016-02-08 12:35:36.375 039 12568.95 45.25 54522.03 88888.00 2016-02-08 12:35:36.500 039 12568.98 45.25 54522.03 88888.00 2016-02-08 12:35:36.625 039 12569.00 45.27 54522.03 88888.00 2016-02-08 12:35:36.750 039 12568.98 45.25 54522.00 88888.00 2016-02-08 12:35:36.875 039 12568.95 45.23 54522.00 88888.00 2016-02-08 12:35:37.000 039 12568.95 45.27 54522.03 88888.00 2016-02-08 12:35:37.125 039 12569.00 45.30 54522.05 88888.00 2016-02-08 12:35:37.250 039 12568.98 45.27 54522.03 88888.00 2016-02-08 12:35:37.375 039 12568.98 45.27 54522.03 88888.00 2016-02-08 12:35:37.500 039 12568.98 45.27 54522.03 88888.00 2016-02-08 12:35:37.625 039 12568.98 45.25 54522.03 88888.00 2016-02-08 12:35:37.750 039 12568.95 45.25 54522.03 88888.00 2016-02-08 12:35:37.875 039 12568.92 45.25 54522.00 88888.00 2016-02-08 12:35:38.000 039 12568.98 45.25 54521.97 88888.00 2016-02-08 12:35:38.125 039 12568.95 45.25 54522.00 88888.00 2016-02-08 12:35:38.250 039 12568.85 45.25 54522.00 88888.00 2016-02-08 12:35:38.375 039 12568.88 45.25 54522.00 88888.00 2016-02-08 12:35:38.500 039 12568.90 45.27 54522.03 88888.00 2016-02-08 12:35:38.625 039 12568.85 45.27 54521.97 88888.00 2016-02-08 12:35:38.750 039 12568.85 45.27 54521.97 88888.00 2016-02-08 12:35:38.875 039 12568.88 45.25 54522.00 88888.00 2016-02-08 12:35:39.000 039 12568.85 45.27 54522.00 88888.00 2016-02-08 12:35:39.125 039 12568.85 45.27 54521.97 88888.00 2016-02-08 12:35:39.250 039 12568.88 45.27 54521.95 88888.00 2016-02-08 12:35:39.375 039 12568.90 45.25 54521.97 88888.00 2016-02-08 12:35:39.500 039 12568.90 45.27 54522.00 88888.00 2016-02-08 12:35:39.625 039 12568.90 45.23 54522.00 88888.00 2016-02-08 12:35:39.750 039 12568.92 45.23 54522.00 88888.00 2016-02-08 12:35:39.875 039 12568.95 45.25 54522.00 88888.00 2016-02-08 12:35:40.000 039 12568.92 45.25 54521.97 88888.00 2016-02-08 12:35:40.125 039 12568.88 45.25 54521.97 88888.00 2016-02-08 12:35:40.250 039 12568.88 45.23 54521.97 88888.00 2016-02-08 12:35:40.375 039 12568.92 45.20 54521.97 88888.00 2016-02-08 12:35:40.500 039 12568.95 45.25 54521.97 88888.00 2016-02-08 12:35:40.625 039 12568.95 45.25 54521.95 88888.00 2016-02-08 12:35:40.750 039 12568.95 45.25 54521.97 88888.00 2016-02-08 12:35:40.875 039 12568.92 45.25 54521.95 88888.00 2016-02-08 12:35:41.000 039 12568.90 45.23 54521.95 88888.00 2016-02-08 12:35:41.125 039 12568.90 45.23 54521.97 88888.00 2016-02-08 12:35:41.250 039 12568.88 45.23 54521.95 88888.00 2016-02-08 12:35:41.375 039 12568.90 45.23 54521.93 88888.00 2016-02-08 12:35:41.500 039 12568.90 45.23 54521.95 88888.00 2016-02-08 12:35:41.625 039 12568.88 45.23 54521.97 88888.00 2016-02-08 12:35:41.750 039 12568.90 45.20 54521.97 88888.00 2016-02-08 12:35:41.875 039 12568.88 45.20 54521.95 88888.00 2016-02-08 12:35:42.000 039 12568.85 45.20 54521.95 88888.00 2016-02-08 12:35:42.125 039 12568.88 45.17 54521.97 88888.00 2016-02-08 12:35:42.250 039 12568.85 45.20 54521.97 88888.00 2016-02-08 12:35:42.375 039 12568.80 45.23 54521.97 88888.00 2016-02-08 12:35:42.500 039 12568.85 45.23 54521.95 88888.00 2016-02-08 12:35:42.625 039 12568.83 45.23 54521.97 88888.00 2016-02-08 12:35:42.750 039 12568.85 45.23 54521.95 88888.00 2016-02-08 12:35:42.875 039 12568.88 45.20 54521.93 88888.00 2016-02-08 12:35:43.000 039 12568.90 45.20 54521.95 88888.00 2016-02-08 12:35:43.125 039 12568.88 45.20 54521.95 88888.00 2016-02-08 12:35:43.250 039 12568.85 45.17 54521.93 88888.00 2016-02-08 12:35:43.375 039 12568.92 45.20 54521.93 88888.00 2016-02-08 12:35:43.500 039 12568.90 45.20 54521.93 88888.00 2016-02-08 12:35:43.625 039 12568.88 45.20 54521.95 88888.00 2016-02-08 12:35:43.750 039 12568.88 45.20 54521.97 88888.00 2016-02-08 12:35:43.875 039 12568.92 45.20 54521.97 88888.00 2016-02-08 12:35:44.000 039 12568.90 45.20 54521.95 88888.00 2016-02-08 12:35:44.125 039 12568.88 45.23 54521.95 88888.00 2016-02-08 12:35:44.250 039 12568.90 45.23 54521.95 88888.00 2016-02-08 12:35:44.375 039 12568.88 45.20 54521.95 88888.00 2016-02-08 12:35:44.500 039 12568.90 45.23 54521.95 88888.00 2016-02-08 12:35:44.625 039 12568.92 45.20 54521.95 88888.00 2016-02-08 12:35:44.750 039 12568.90 45.23 54521.93 88888.00 2016-02-08 12:35:44.875 039 12568.90 45.23 54521.95 88888.00 2016-02-08 12:35:45.000 039 12568.95 45.23 54521.93 88888.00 2016-02-08 12:35:45.125 039 12568.92 45.20 54521.93 88888.00 2016-02-08 12:35:45.250 039 12568.95 45.20 54521.93 88888.00 2016-02-08 12:35:45.375 039 12568.98 45.23 54521.90 88888.00 2016-02-08 12:35:45.500 039 12568.95 45.20 54521.95 88888.00 2016-02-08 12:35:45.625 039 12568.95 45.20 54521.95 88888.00 2016-02-08 12:35:45.750 039 12568.95 45.20 54521.95 88888.00 2016-02-08 12:35:45.875 039 12568.95 45.20 54521.93 88888.00 2016-02-08 12:35:46.000 039 12568.88 45.17 54521.90 88888.00 2016-02-08 12:35:46.125 039 12568.85 45.20 54521.90 88888.00 2016-02-08 12:35:46.250 039 12568.85 45.20 54521.93 88888.00 2016-02-08 12:35:46.375 039 12568.88 45.20 54521.90 88888.00 2016-02-08 12:35:46.500 039 12568.92 45.17 54521.90 88888.00 2016-02-08 12:35:46.625 039 12568.90 45.20 54521.93 88888.00 2016-02-08 12:35:46.750 039 12568.90 45.17 54521.95 88888.00 2016-02-08 12:35:46.875 039 12568.88 45.15 54521.95 88888.00 2016-02-08 12:35:47.000 039 12568.85 45.20 54521.93 88888.00 2016-02-08 12:35:47.125 039 12568.90 45.20 54521.95 88888.00 2016-02-08 12:35:47.250 039 12568.90 45.17 54521.93 88888.00 2016-02-08 12:35:47.375 039 12568.85 45.17 54521.93 88888.00 2016-02-08 12:35:47.500 039 12568.77 45.15 54521.93 88888.00 2016-02-08 12:35:47.625 039 12568.80 45.17 54521.93 88888.00 2016-02-08 12:35:47.750 039 12568.80 45.17 54521.93 88888.00 2016-02-08 12:35:47.875 039 12568.80 45.17 54521.93 88888.00 2016-02-08 12:35:48.000 039 12568.80 45.17 54521.93 88888.00 2016-02-08 12:35:48.125 039 12568.80 45.20 54521.95 88888.00 2016-02-08 12:35:48.250 039 12568.88 45.17 54521.93 88888.00 2016-02-08 12:35:48.375 039 12568.95 45.17 54521.93 88888.00 2016-02-08 12:35:48.500 039 12568.90 45.17 54521.93 88888.00 2016-02-08 12:35:48.625 039 12568.88 45.15 54521.90 88888.00 2016-02-08 12:35:48.750 039 12568.85 45.15 54521.95 88888.00 2016-02-08 12:35:48.875 039 12568.85 45.15 54521.93 88888.00 2016-02-08 12:35:49.000 039 12568.77 45.15 54521.90 88888.00 2016-02-08 12:35:49.125 039 12568.80 45.15 54521.90 88888.00 2016-02-08 12:35:49.250 039 12568.83 45.10 54521.93 88888.00 2016-02-08 12:35:49.375 039 12568.85 45.10 54521.93 88888.00 2016-02-08 12:35:49.500 039 12568.83 45.12 54521.93 88888.00 2016-02-08 12:35:49.625 039 12568.77 45.12 54521.93 88888.00 2016-02-08 12:35:49.750 039 12568.80 45.15 54521.93 88888.00 2016-02-08 12:35:49.875 039 12568.85 45.12 54521.93 88888.00 2016-02-08 12:35:50.000 039 12568.80 45.10 54521.90 88888.00 2016-02-08 12:35:50.125 039 12568.75 45.12 54521.90 88888.00 2016-02-08 12:35:50.250 039 12568.70 45.10 54521.93 88888.00 2016-02-08 12:35:50.375 039 12568.77 45.12 54521.95 88888.00 2016-02-08 12:35:50.500 039 12568.80 45.12 54521.93 88888.00 2016-02-08 12:35:50.625 039 12568.83 45.12 54521.90 88888.00 2016-02-08 12:35:50.750 039 12568.85 45.12 54521.90 88888.00 2016-02-08 12:35:50.875 039 12568.80 45.15 54521.90 88888.00 2016-02-08 12:35:51.000 039 12568.83 45.15 54521.90 88888.00 2016-02-08 12:35:51.125 039 12568.85 45.12 54521.88 88888.00 2016-02-08 12:35:51.250 039 12568.83 45.10 54521.88 88888.00 2016-02-08 12:35:51.375 039 12568.85 45.12 54521.88 88888.00 2016-02-08 12:35:51.500 039 12568.90 45.12 54521.90 88888.00 2016-02-08 12:35:51.625 039 12568.83 45.12 54521.90 88888.00 2016-02-08 12:35:51.750 039 12568.83 45.10 54521.88 88888.00 2016-02-08 12:35:51.875 039 12568.85 45.10 54521.88 88888.00 2016-02-08 12:35:52.000 039 12568.92 45.10 54521.85 88888.00 2016-02-08 12:35:52.125 039 12568.92 45.10 54521.88 88888.00 2016-02-08 12:35:52.250 039 12568.95 45.08 54521.88 88888.00 2016-02-08 12:35:52.375 039 12568.92 45.08 54521.90 88888.00 2016-02-08 12:35:52.500 039 12568.88 45.08 54521.90 88888.00 2016-02-08 12:35:52.625 039 12568.85 45.08 54521.93 88888.00 2016-02-08 12:35:52.750 039 12568.85 45.10 54521.90 88888.00 2016-02-08 12:35:52.875 039 12568.85 45.10 54521.88 88888.00 2016-02-08 12:35:53.000 039 12568.85 45.10 54521.88 88888.00 2016-02-08 12:35:53.125 039 12568.88 45.08 54521.88 88888.00 2016-02-08 12:35:53.250 039 12568.88 45.10 54521.90 88888.00 2016-02-08 12:35:53.375 039 12568.88 45.08 54521.88 88888.00 2016-02-08 12:35:53.500 039 12568.85 45.05 54521.88 88888.00 2016-02-08 12:35:53.625 039 12568.80 45.10 54521.88 88888.00 2016-02-08 12:35:53.750 039 12568.83 45.08 54521.88 88888.00 2016-02-08 12:35:53.875 039 12568.88 45.05 54521.90 88888.00 2016-02-08 12:35:54.000 039 12568.90 45.02 54521.85 88888.00 2016-02-08 12:35:54.125 039 12568.92 45.02 54521.88 88888.00 2016-02-08 12:35:54.250 039 12568.90 45.02 54521.90 88888.00 2016-02-08 12:35:54.375 039 12568.88 45.05 54521.90 88888.00 2016-02-08 12:35:54.500 039 12568.88 45.05 54521.90 88888.00 2016-02-08 12:35:54.625 039 12568.88 45.05 54521.88 88888.00 2016-02-08 12:35:54.750 039 12568.85 45.05 54521.88 88888.00 2016-02-08 12:35:54.875 039 12568.80 45.02 54521.85 88888.00 2016-02-08 12:35:55.000 039 12568.83 45.00 54521.88 88888.00 2016-02-08 12:35:55.125 039 12568.85 45.02 54521.88 88888.00 2016-02-08 12:35:55.250 039 12568.83 45.08 54521.90 88888.00 2016-02-08 12:35:55.375 039 12568.83 45.05 54521.90 88888.00 2016-02-08 12:35:55.500 039 12568.85 45.02 54521.90 88888.00 2016-02-08 12:35:55.625 039 12568.88 45.00 54521.90 88888.00 2016-02-08 12:35:55.750 039 12568.90 45.02 54521.90 88888.00 2016-02-08 12:35:55.875 039 12568.85 45.05 54521.90 88888.00 2016-02-08 12:35:56.000 039 12568.77 45.05 54521.90 88888.00 2016-02-08 12:35:56.125 039 12568.75 45.02 54521.88 88888.00 2016-02-08 12:35:56.250 039 12568.77 45.02 54521.90 88888.00 2016-02-08 12:35:56.375 039 12568.83 45.00 54521.90 88888.00 2016-02-08 12:35:56.500 039 12568.85 45.00 54521.90 88888.00 2016-02-08 12:35:56.625 039 12568.88 44.98 54521.88 88888.00 2016-02-08 12:35:56.750 039 12568.85 45.00 54521.88 88888.00 2016-02-08 12:35:56.875 039 12568.85 45.00 54521.88 88888.00 2016-02-08 12:35:57.000 039 12568.80 44.98 54521.85 88888.00 2016-02-08 12:35:57.125 039 12568.85 44.98 54521.88 88888.00 2016-02-08 12:35:57.250 039 12568.83 44.98 54521.90 88888.00 2016-02-08 12:35:57.375 039 12568.80 44.95 54521.88 88888.00 2016-02-08 12:35:57.500 039 12568.73 44.95 54521.85 88888.00 2016-02-08 12:35:57.625 039 12568.75 44.95 54521.88 88888.00 2016-02-08 12:35:57.750 039 12568.73 44.95 54521.88 88888.00 2016-02-08 12:35:57.875 039 12568.75 44.98 54521.85 88888.00 2016-02-08 12:35:58.000 039 12568.80 44.95 54521.85 88888.00 2016-02-08 12:35:58.125 039 12568.77 44.92 54521.88 88888.00 2016-02-08 12:35:58.250 039 12568.75 44.90 54521.88 88888.00 2016-02-08 12:35:58.375 039 12568.75 44.92 54521.85 88888.00 2016-02-08 12:35:58.500 039 12568.75 44.92 54521.85 88888.00 2016-02-08 12:35:58.625 039 12568.73 44.95 54521.85 88888.00 2016-02-08 12:35:58.750 039 12568.77 44.92 54521.85 88888.00 2016-02-08 12:35:58.875 039 12568.77 44.92 54521.85 88888.00 2016-02-08 12:35:59.000 039 12568.80 44.92 54521.85 88888.00 2016-02-08 12:35:59.125 039 12568.80 44.92 54521.82 88888.00 2016-02-08 12:35:59.250 039 12568.85 44.92 54521.88 88888.00 2016-02-08 12:35:59.375 039 12568.88 44.92 54521.88 88888.00 2016-02-08 12:35:59.500 039 12568.80 44.98 54521.88 88888.00 2016-02-08 12:35:59.625 039 12568.75 44.95 54521.88 88888.00 2016-02-08 12:35:59.750 039 12568.77 44.92 54521.88 88888.00 2016-02-08 12:35:59.875 039 12568.75 44.92 54521.88 88888.00 2016-02-08 12:36:00.000 039 12568.75 44.90 54521.85 88888.00 2016-02-08 12:36:00.125 039 12568.77 44.90 54521.85 88888.00 2016-02-08 12:36:00.250 039 12568.77 44.90 54521.88 88888.00 2016-02-08 12:36:00.375 039 12568.83 44.90 54521.88 88888.00 2016-02-08 12:36:00.500 039 12568.80 44.88 54521.85 88888.00 2016-02-08 12:36:00.625 039 12568.83 44.88 54521.85 88888.00 2016-02-08 12:36:00.750 039 12568.77 44.88 54521.88 88888.00 2016-02-08 12:36:00.875 039 12568.77 44.90 54521.88 88888.00 2016-02-08 12:36:01.000 039 12568.80 44.90 54521.88 88888.00 2016-02-08 12:36:01.125 039 12568.80 44.92 54521.85 88888.00 2016-02-08 12:36:01.250 039 12568.70 44.88 54521.85 88888.00 2016-02-08 12:36:01.375 039 12568.70 44.88 54521.88 88888.00 2016-02-08 12:36:01.500 039 12568.70 44.88 54521.90 88888.00 2016-02-08 12:36:01.625 039 12568.65 44.90 54521.88 88888.00 2016-02-08 12:36:01.750 039 12568.70 44.90 54521.85 88888.00 2016-02-08 12:36:01.875 039 12568.73 44.92 54521.88 88888.00 2016-02-08 12:36:02.000 039 12568.67 44.92 54521.88 88888.00 2016-02-08 12:36:02.125 039 12568.60 44.90 54521.85 88888.00 2016-02-08 12:36:02.250 039 12568.65 44.88 54521.90 88888.00 2016-02-08 12:36:02.375 039 12568.73 44.88 54521.90 88888.00 2016-02-08 12:36:02.500 039 12568.70 44.85 54521.88 88888.00 2016-02-08 12:36:02.625 039 12568.62 44.85 54521.90 88888.00 2016-02-08 12:36:02.750 039 12568.65 44.90 54521.88 88888.00 2016-02-08 12:36:02.875 039 12568.70 44.90 54521.88 88888.00 2016-02-08 12:36:03.000 039 12568.73 44.90 54521.88 88888.00 2016-02-08 12:36:03.125 039 12568.70 44.90 54521.85 88888.00 2016-02-08 12:36:03.250 039 12568.67 44.90 54521.85 88888.00 2016-02-08 12:36:03.375 039 12568.67 44.92 54521.85 88888.00 2016-02-08 12:36:03.500 039 12568.70 44.92 54521.88 88888.00 2016-02-08 12:36:03.625 039 12568.67 44.90 54521.85 88888.00 2016-02-08 12:36:03.750 039 12568.67 44.88 54521.85 88888.00 2016-02-08 12:36:03.875 039 12568.75 44.88 54521.88 88888.00 2016-02-08 12:36:04.000 039 12568.77 44.88 54521.82 88888.00 2016-02-08 12:36:04.125 039 12568.75 44.90 54521.82 88888.00 2016-02-08 12:36:04.250 039 12568.73 44.90 54521.82 88888.00 2016-02-08 12:36:04.375 039 12568.77 44.88 54521.82 88888.00 2016-02-08 12:36:04.500 039 12568.77 44.85 54521.85 88888.00 2016-02-08 12:36:04.625 039 12568.75 44.85 54521.85 88888.00 2016-02-08 12:36:04.750 039 12568.70 44.88 54521.88 88888.00 2016-02-08 12:36:04.875 039 12568.67 44.85 54521.85 88888.00 2016-02-08 12:36:05.000 039 12568.62 44.83 54521.85 88888.00 2016-02-08 12:36:05.125 039 12568.60 44.85 54521.85 88888.00 2016-02-08 12:36:05.250 039 12568.62 44.83 54521.88 88888.00 2016-02-08 12:36:05.375 039 12568.73 44.85 54521.85 88888.00 2016-02-08 12:36:05.500 039 12568.67 44.85 54521.88 88888.00 2016-02-08 12:36:05.625 039 12568.62 44.83 54521.85 88888.00 2016-02-08 12:36:05.750 039 12568.62 44.85 54521.85 88888.00 2016-02-08 12:36:05.875 039 12568.65 44.88 54521.82 88888.00 2016-02-08 12:36:06.000 039 12568.65 44.88 54521.80 88888.00 2016-02-08 12:36:06.125 039 12568.70 44.85 54521.82 88888.00 2016-02-08 12:36:06.250 039 12568.65 44.85 54521.85 88888.00 2016-02-08 12:36:06.375 039 12568.67 44.85 54521.88 88888.00 2016-02-08 12:36:06.500 039 12568.62 44.88 54521.85 88888.00 2016-02-08 12:36:06.625 039 12568.70 44.88 54521.85 88888.00 2016-02-08 12:36:06.750 039 12568.73 44.85 54521.85 88888.00 2016-02-08 12:36:06.875 039 12568.70 44.88 54521.85 88888.00 2016-02-08 12:36:07.000 039 12568.70 44.85 54521.85 88888.00 2016-02-08 12:36:07.125 039 12568.70 44.83 54521.85 88888.00 2016-02-08 12:36:07.250 039 12568.65 44.83 54521.88 88888.00 2016-02-08 12:36:07.375 039 12568.62 44.88 54521.85 88888.00 2016-02-08 12:36:07.500 039 12568.65 44.85 54521.88 88888.00 2016-02-08 12:36:07.625 039 12568.62 44.83 54521.85 88888.00 2016-02-08 12:36:07.750 039 12568.62 44.80 54521.82 88888.00 2016-02-08 12:36:07.875 039 12568.62 44.83 54521.85 88888.00 2016-02-08 12:36:08.000 039 12568.70 44.85 54521.85 88888.00 2016-02-08 12:36:08.125 039 12568.73 44.85 54521.85 88888.00 2016-02-08 12:36:08.250 039 12568.67 44.85 54521.82 88888.00 2016-02-08 12:36:08.375 039 12568.67 44.85 54521.82 88888.00 2016-02-08 12:36:08.500 039 12568.65 44.85 54521.82 88888.00 2016-02-08 12:36:08.625 039 12568.62 44.83 54521.82 88888.00 2016-02-08 12:36:08.750 039 12568.62 44.83 54521.80 88888.00 2016-02-08 12:36:08.875 039 12568.70 44.83 54521.82 88888.00 2016-02-08 12:36:09.000 039 12568.75 44.83 54521.80 88888.00 2016-02-08 12:36:09.125 039 12568.77 44.85 54521.80 88888.00 2016-02-08 12:36:09.250 039 12568.77 44.83 54521.82 88888.00 2016-02-08 12:36:09.375 039 12568.77 44.80 54521.82 88888.00 2016-02-08 12:36:09.500 039 12568.77 44.80 54521.80 88888.00 2016-02-08 12:36:09.625 039 12568.77 44.80 54521.80 88888.00 2016-02-08 12:36:09.750 039 12568.67 44.83 54521.80 88888.00 2016-02-08 12:36:09.875 039 12568.65 44.83 54521.80 88888.00 2016-02-08 12:36:10.000 039 12568.65 44.83 54521.80 88888.00 2016-02-08 12:36:10.125 039 12568.67 44.83 54521.80 88888.00 2016-02-08 12:36:10.250 039 12568.65 44.80 54521.80 88888.00 2016-02-08 12:36:10.375 039 12568.60 44.80 54521.80 88888.00 2016-02-08 12:36:10.500 039 12568.65 44.77 54521.80 88888.00 2016-02-08 12:36:10.625 039 12568.65 44.77 54521.80 88888.00 2016-02-08 12:36:10.750 039 12568.65 44.80 54521.80 88888.00 2016-02-08 12:36:10.875 039 12568.65 44.83 54521.82 88888.00 2016-02-08 12:36:11.000 039 12568.70 44.80 54521.82 88888.00 2016-02-08 12:36:11.125 039 12568.70 44.77 54521.82 88888.00 2016-02-08 12:36:11.250 039 12568.65 44.80 54521.82 88888.00 2016-02-08 12:36:11.375 039 12568.67 44.80 54521.82 88888.00 2016-02-08 12:36:11.500 039 12568.67 44.80 54521.80 88888.00 2016-02-08 12:36:11.625 039 12568.75 44.80 54521.80 88888.00 2016-02-08 12:36:11.750 039 12568.73 44.83 54521.80 88888.00 2016-02-08 12:36:11.875 039 12568.65 44.77 54521.80 88888.00 2016-02-08 12:36:12.000 039 12568.62 44.77 54521.80 88888.00 2016-02-08 12:36:12.125 039 12568.67 44.77 54521.80 88888.00 2016-02-08 12:36:12.250 039 12568.67 44.75 54521.80 88888.00 2016-02-08 12:36:12.375 039 12568.67 44.77 54521.80 88888.00 2016-02-08 12:36:12.500 039 12568.65 44.80 54521.80 88888.00 2016-02-08 12:36:12.625 039 12568.70 44.77 54521.80 88888.00 2016-02-08 12:36:12.750 039 12568.73 44.77 54521.80 88888.00 2016-02-08 12:36:12.875 039 12568.70 44.77 54521.78 88888.00 2016-02-08 12:36:13.000 039 12568.67 44.77 54521.80 88888.00 2016-02-08 12:36:13.125 039 12568.67 44.77 54521.80 88888.00 2016-02-08 12:36:13.250 039 12568.62 44.77 54521.80 88888.00 2016-02-08 12:36:13.375 039 12568.65 44.77 54521.80 88888.00 2016-02-08 12:36:13.500 039 12568.70 44.80 54521.80 88888.00 2016-02-08 12:36:13.625 039 12568.75 44.77 54521.78 88888.00 2016-02-08 12:36:13.750 039 12568.70 44.77 54521.78 88888.00 2016-02-08 12:36:13.875 039 12568.67 44.77 54521.78 88888.00 2016-02-08 12:36:14.000 039 12568.67 44.77 54521.78 88888.00 2016-02-08 12:36:14.125 039 12568.67 44.77 54521.80 88888.00 2016-02-08 12:36:14.250 039 12568.65 44.73 54521.80 88888.00 2016-02-08 12:36:14.375 039 12568.67 44.75 54521.80 88888.00 2016-02-08 12:36:14.500 039 12568.73 44.80 54521.82 88888.00 2016-02-08 12:36:14.625 039 12568.70 44.80 54521.80 88888.00 2016-02-08 12:36:14.750 039 12568.70 44.75 54521.80 88888.00 2016-02-08 12:36:14.875 039 12568.67 44.73 54521.80 88888.00 2016-02-08 12:36:15.000 039 12568.62 44.75 54521.78 88888.00 2016-02-08 12:36:15.125 039 12568.60 44.77 54521.78 88888.00 2016-02-08 12:36:15.250 039 12568.58 44.73 54521.78 88888.00 2016-02-08 12:36:15.375 039 12568.65 44.75 54521.75 88888.00 2016-02-08 12:36:15.500 039 12568.62 44.75 54521.78 88888.00 2016-02-08 12:36:15.625 039 12568.62 44.75 54521.78 88888.00 2016-02-08 12:36:15.750 039 12568.65 44.75 54521.78 88888.00 2016-02-08 12:36:15.875 039 12568.62 44.77 54521.78 88888.00 2016-02-08 12:36:16.000 039 12568.62 44.75 54521.78 88888.00 2016-02-08 12:36:16.125 039 12568.58 44.73 54521.78 88888.00 2016-02-08 12:36:16.250 039 12568.60 44.75 54521.75 88888.00 2016-02-08 12:36:16.375 039 12568.62 44.75 54521.72 88888.00 2016-02-08 12:36:16.500 039 12568.60 44.77 54521.72 88888.00 2016-02-08 12:36:16.625 039 12568.58 44.77 54521.75 88888.00 2016-02-08 12:36:16.750 039 12568.62 44.77 54521.75 88888.00 2016-02-08 12:36:16.875 039 12568.62 44.77 54521.75 88888.00 2016-02-08 12:36:17.000 039 12568.65 44.77 54521.75 88888.00 2016-02-08 12:36:17.125 039 12568.67 44.75 54521.75 88888.00 2016-02-08 12:36:17.250 039 12568.67 44.75 54521.75 88888.00 2016-02-08 12:36:17.375 039 12568.65 44.75 54521.75 88888.00 2016-02-08 12:36:17.500 039 12568.67 44.77 54521.75 88888.00 2016-02-08 12:36:17.625 039 12568.70 44.75 54521.78 88888.00 2016-02-08 12:36:17.750 039 12568.62 44.75 54521.75 88888.00 2016-02-08 12:36:17.875 039 12568.58 44.75 54521.72 88888.00 2016-02-08 12:36:18.000 039 12568.58 44.75 54521.72 88888.00 2016-02-08 12:36:18.125 039 12568.58 44.75 54521.78 88888.00 2016-02-08 12:36:18.250 039 12568.58 44.70 54521.78 88888.00 2016-02-08 12:36:18.375 039 12568.60 44.70 54521.72 88888.00 2016-02-08 12:36:18.500 039 12568.58 44.70 54521.75 88888.00 2016-02-08 12:36:18.625 039 12568.52 44.73 54521.78 88888.00 2016-02-08 12:36:18.750 039 12568.50 44.73 54521.78 88888.00 2016-02-08 12:36:18.875 039 12568.52 44.70 54521.75 88888.00 2016-02-08 12:36:19.000 039 12568.52 44.70 54521.75 88888.00 2016-02-08 12:36:19.125 039 12568.50 44.73 54521.78 88888.00 2016-02-08 12:36:19.250 039 12568.45 44.70 54521.78 88888.00 2016-02-08 12:36:19.375 039 12568.50 44.67 54521.78 88888.00 2016-02-08 12:36:19.500 039 12568.52 44.67 54521.78 88888.00 2016-02-08 12:36:19.625 039 12568.48 44.67 54521.72 88888.00 2016-02-08 12:36:19.750 039 12568.42 44.65 54521.75 88888.00 2016-02-08 12:36:19.875 039 12568.40 44.65 54521.75 88888.00 2016-02-08 12:36:20.000 039 12568.42 44.65 54521.70 88888.00 2016-02-08 12:36:20.125 039 12568.50 44.67 54521.72 88888.00 2016-02-08 12:36:20.250 039 12568.48 44.65 54521.75 88888.00 2016-02-08 12:36:20.375 039 12568.50 44.65 54521.72 88888.00 2016-02-08 12:36:20.500 039 12568.50 44.65 54521.75 88888.00 2016-02-08 12:36:20.625 039 12568.48 44.65 54521.72 88888.00 2016-02-08 12:36:20.750 039 12568.48 44.67 54521.75 88888.00 2016-02-08 12:36:20.875 039 12568.50 44.65 54521.72 88888.00 2016-02-08 12:36:21.000 039 12568.52 44.67 54521.70 88888.00 2016-02-08 12:36:21.125 039 12568.45 44.67 54521.72 88888.00 2016-02-08 12:36:21.250 039 12568.45 44.62 54521.72 88888.00 2016-02-08 12:36:21.375 039 12568.52 44.65 54521.70 88888.00 2016-02-08 12:36:21.500 039 12568.58 44.67 54521.70 88888.00 2016-02-08 12:36:21.625 039 12568.58 44.62 54521.72 88888.00 2016-02-08 12:36:21.750 039 12568.58 44.67 54521.75 88888.00 2016-02-08 12:36:21.875 039 12568.52 44.67 54521.75 88888.00 2016-02-08 12:36:22.000 039 12568.48 44.65 54521.72 88888.00 2016-02-08 12:36:22.125 039 12568.45 44.65 54521.72 88888.00 2016-02-08 12:36:22.250 039 12568.45 44.65 54521.72 88888.00 2016-02-08 12:36:22.375 039 12568.45 44.65 54521.70 88888.00 2016-02-08 12:36:22.500 039 12568.48 44.62 54521.75 88888.00 2016-02-08 12:36:22.625 039 12568.50 44.62 54521.75 88888.00 2016-02-08 12:36:22.750 039 12568.60 44.65 54521.75 88888.00 2016-02-08 12:36:22.875 039 12568.62 44.65 54521.75 88888.00 2016-02-08 12:36:23.000 039 12568.55 44.65 54521.72 88888.00 2016-02-08 12:36:23.125 039 12568.48 44.67 54521.70 88888.00 2016-02-08 12:36:23.250 039 12568.42 44.60 54521.72 88888.00 2016-02-08 12:36:23.375 039 12568.50 44.62 54521.72 88888.00 2016-02-08 12:36:23.500 039 12568.50 44.60 54521.72 88888.00 2016-02-08 12:36:23.625 039 12568.45 44.60 54521.72 88888.00 2016-02-08 12:36:23.750 039 12568.42 44.58 54521.70 88888.00 2016-02-08 12:36:23.875 039 12568.45 44.60 54521.70 88888.00 2016-02-08 12:36:24.000 039 12568.45 44.62 54521.70 88888.00 2016-02-08 12:36:24.125 039 12568.38 44.62 54521.72 88888.00 2016-02-08 12:36:24.250 039 12568.35 44.60 54521.70 88888.00 2016-02-08 12:36:24.375 039 12568.45 44.60 54521.70 88888.00 2016-02-08 12:36:24.500 039 12568.48 44.60 54521.70 88888.00 2016-02-08 12:36:24.625 039 12568.55 44.60 54521.70 88888.00 2016-02-08 12:36:24.750 039 12568.48 44.60 54521.68 88888.00 2016-02-08 12:36:24.875 039 12568.42 44.58 54521.68 88888.00 2016-02-08 12:36:25.000 039 12568.38 44.60 54521.68 88888.00 2016-02-08 12:36:25.125 039 12568.40 44.60 54521.70 88888.00 2016-02-08 12:36:25.250 039 12568.40 44.55 54521.72 88888.00 2016-02-08 12:36:25.375 039 12568.42 44.55 54521.72 88888.00 2016-02-08 12:36:25.500 039 12568.45 44.58 54521.72 88888.00 2016-02-08 12:36:25.625 039 12568.45 44.55 54521.70 88888.00 2016-02-08 12:36:25.750 039 12568.45 44.58 54521.70 88888.00 2016-02-08 12:36:25.875 039 12568.45 44.62 54521.72 88888.00 2016-02-08 12:36:26.000 039 12568.42 44.60 54521.72 88888.00 2016-02-08 12:36:26.125 039 12568.40 44.58 54521.72 88888.00 2016-02-08 12:36:26.250 039 12568.42 44.58 54521.72 88888.00 2016-02-08 12:36:26.375 039 12568.42 44.55 54521.70 88888.00 2016-02-08 12:36:26.500 039 12568.45 44.58 54521.70 88888.00 2016-02-08 12:36:26.625 039 12568.52 44.55 54521.75 88888.00 2016-02-08 12:36:26.750 039 12568.52 44.55 54521.75 88888.00 2016-02-08 12:36:26.875 039 12568.50 44.55 54521.75 88888.00 2016-02-08 12:36:27.000 039 12568.45 44.58 54521.72 88888.00 2016-02-08 12:36:27.125 039 12568.40 44.52 54521.72 88888.00 2016-02-08 12:36:27.250 039 12568.38 44.50 54521.72 88888.00 2016-02-08 12:36:27.375 039 12568.38 44.52 54521.72 88888.00 2016-02-08 12:36:27.500 039 12568.40 44.52 54521.72 88888.00 2016-02-08 12:36:27.625 039 12568.38 44.52 54521.72 88888.00 2016-02-08 12:36:27.750 039 12568.40 44.55 54521.72 88888.00 2016-02-08 12:36:27.875 039 12568.38 44.55 54521.70 88888.00 2016-02-08 12:36:28.000 039 12568.40 44.52 54521.72 88888.00 2016-02-08 12:36:28.125 039 12568.42 44.52 54521.72 88888.00 2016-02-08 12:36:28.250 039 12568.40 44.50 54521.70 88888.00 2016-02-08 12:36:28.375 039 12568.40 44.50 54521.70 88888.00 2016-02-08 12:36:28.500 039 12568.35 44.50 54521.72 88888.00 2016-02-08 12:36:28.625 039 12568.35 44.52 54521.72 88888.00 2016-02-08 12:36:28.750 039 12568.35 44.52 54521.72 88888.00 2016-02-08 12:36:28.875 039 12568.40 44.50 54521.72 88888.00 2016-02-08 12:36:29.000 039 12568.42 44.50 54521.72 88888.00 2016-02-08 12:36:29.125 039 12568.33 44.50 54521.72 88888.00 2016-02-08 12:36:29.250 039 12568.33 44.50 54521.75 88888.00 2016-02-08 12:36:29.375 039 12568.38 44.52 54521.72 88888.00 2016-02-08 12:36:29.500 039 12568.40 44.50 54521.72 88888.00 2016-02-08 12:36:29.625 039 12568.40 44.48 54521.72 88888.00 2016-02-08 12:36:29.750 039 12568.38 44.45 54521.72 88888.00 2016-02-08 12:36:29.875 039 12568.33 44.48 54521.72 88888.00 2016-02-08 12:36:30.000 039 12568.30 44.52 54521.70 88888.00 2016-02-08 12:36:30.125 039 12568.35 44.50 54521.70 88888.00 2016-02-08 12:36:30.250 039 12568.33 44.48 54521.70 88888.00 2016-02-08 12:36:30.375 039 12568.38 44.50 54521.70 88888.00 2016-02-08 12:36:30.500 039 12568.35 44.50 54521.68 88888.00 2016-02-08 12:36:30.625 039 12568.33 44.48 54521.70 88888.00 2016-02-08 12:36:30.750 039 12568.27 44.50 54521.70 88888.00 2016-02-08 12:36:30.875 039 12568.30 44.50 54521.70 88888.00 2016-02-08 12:36:31.000 039 12568.40 44.48 54521.70 88888.00 2016-02-08 12:36:31.125 039 12568.35 44.48 54521.70 88888.00 2016-02-08 12:36:31.250 039 12568.33 44.50 54521.70 88888.00 2016-02-08 12:36:31.375 039 12568.33 44.52 54521.70 88888.00 2016-02-08 12:36:31.500 039 12568.25 44.48 54521.70 88888.00 2016-02-08 12:36:31.625 039 12568.23 44.48 54521.70 88888.00 2016-02-08 12:36:31.750 039 12568.27 44.50 54521.70 88888.00 2016-02-08 12:36:31.875 039 12568.33 44.50 54521.70 88888.00 2016-02-08 12:36:32.000 039 12568.35 44.50 54521.70 88888.00 2016-02-08 12:36:32.125 039 12568.33 44.48 54521.72 88888.00 2016-02-08 12:36:32.250 039 12568.30 44.48 54521.72 88888.00 2016-02-08 12:36:32.375 039 12568.33 44.48 54521.72 88888.00 2016-02-08 12:36:32.500 039 12568.38 44.50 54521.70 88888.00 2016-02-08 12:36:32.625 039 12568.35 44.45 54521.72 88888.00 2016-02-08 12:36:32.750 039 12568.30 44.45 54521.72 88888.00 2016-02-08 12:36:32.875 039 12568.25 44.48 54521.72 88888.00 2016-02-08 12:36:33.000 039 12568.23 44.45 54521.70 88888.00 2016-02-08 12:36:33.125 039 12568.25 44.48 54521.70 88888.00 2016-02-08 12:36:33.250 039 12568.23 44.45 54521.70 88888.00 2016-02-08 12:36:33.375 039 12568.27 44.45 54521.70 88888.00 2016-02-08 12:36:33.500 039 12568.30 44.45 54521.72 88888.00 2016-02-08 12:36:33.625 039 12568.25 44.42 54521.70 88888.00 2016-02-08 12:36:33.750 039 12568.23 44.42 54521.70 88888.00 2016-02-08 12:36:33.875 039 12568.25 44.40 54521.70 88888.00 2016-02-08 12:36:34.000 039 12568.27 44.42 54521.70 88888.00 2016-02-08 12:36:34.125 039 12568.25 44.42 54521.68 88888.00 2016-02-08 12:36:34.250 039 12568.25 44.42 54521.68 88888.00 2016-02-08 12:36:34.375 039 12568.33 44.45 54521.70 88888.00 2016-02-08 12:36:34.500 039 12568.27 44.42 54521.68 88888.00 2016-02-08 12:36:34.625 039 12568.23 44.42 54521.68 88888.00 2016-02-08 12:36:34.750 039 12568.23 44.42 54521.68 88888.00 2016-02-08 12:36:34.875 039 12568.25 44.45 54521.68 88888.00 2016-02-08 12:36:35.000 039 12568.20 44.45 54521.68 88888.00 2016-02-08 12:36:35.125 039 12568.25 44.48 54521.68 88888.00 2016-02-08 12:36:35.250 039 12568.27 44.45 54521.68 88888.00 2016-02-08 12:36:35.375 039 12568.27 44.42 54521.68 88888.00 2016-02-08 12:36:35.500 039 12568.23 44.45 54521.70 88888.00 2016-02-08 12:36:35.625 039 12568.17 44.42 54521.68 88888.00 2016-02-08 12:36:35.750 039 12568.23 44.42 54521.68 88888.00 2016-02-08 12:36:35.875 039 12568.27 44.42 54521.68 88888.00 2016-02-08 12:36:36.000 039 12568.27 44.42 54521.65 88888.00 2016-02-08 12:36:36.125 039 12568.23 44.38 54521.65 88888.00 2016-02-08 12:36:36.250 039 12568.23 44.38 54521.65 88888.00 2016-02-08 12:36:36.375 039 12568.25 44.40 54521.65 88888.00 2016-02-08 12:36:36.500 039 12568.25 44.40 54521.65 88888.00 2016-02-08 12:36:36.625 039 12568.25 44.40 54521.68 88888.00 2016-02-08 12:36:36.750 039 12568.25 44.38 54521.68 88888.00 2016-02-08 12:36:36.875 039 12568.23 44.40 54521.65 88888.00 2016-02-08 12:36:37.000 039 12568.20 44.42 54521.65 88888.00 2016-02-08 12:36:37.125 039 12568.23 44.38 54521.68 88888.00 2016-02-08 12:36:37.250 039 12568.25 44.38 54521.68 88888.00 2016-02-08 12:36:37.375 039 12568.23 44.38 54521.68 88888.00 2016-02-08 12:36:37.500 039 12568.20 44.42 54521.65 88888.00 2016-02-08 12:36:37.625 039 12568.12 44.40 54521.65 88888.00 2016-02-08 12:36:37.750 039 12568.15 44.38 54521.65 88888.00 2016-02-08 12:36:37.875 039 12568.17 44.38 54521.62 88888.00 2016-02-08 12:36:38.000 039 12568.15 44.40 54521.62 88888.00 2016-02-08 12:36:38.125 039 12568.12 44.40 54521.62 88888.00 2016-02-08 12:36:38.250 039 12568.10 44.40 54521.62 88888.00 2016-02-08 12:36:38.375 039 12568.15 44.40 54521.62 88888.00 2016-02-08 12:36:38.500 039 12568.20 44.40 54521.65 88888.00 2016-02-08 12:36:38.625 039 12568.15 44.38 54521.65 88888.00 2016-02-08 12:36:38.750 039 12568.10 44.40 54521.65 88888.00 2016-02-08 12:36:38.875 039 12568.10 44.40 54521.65 88888.00 2016-02-08 12:36:39.000 039 12568.20 44.42 54521.62 88888.00 2016-02-08 12:36:39.125 039 12568.20 44.38 54521.62 88888.00 2016-02-08 12:36:39.250 039 12568.20 44.38 54521.65 88888.00 2016-02-08 12:36:39.375 039 12568.17 44.38 54521.65 88888.00 2016-02-08 12:36:39.500 039 12568.15 44.33 54521.65 88888.00 2016-02-08 12:36:39.625 039 12568.17 44.35 54521.65 88888.00 2016-02-08 12:36:39.750 039 12568.23 44.35 54521.62 88888.00 2016-02-08 12:36:39.875 039 12568.23 44.35 54521.62 88888.00 2016-02-08 12:36:40.000 039 12568.20 44.33 54521.62 88888.00 2016-02-08 12:36:40.125 039 12568.23 44.33 54521.62 88888.00 2016-02-08 12:36:40.250 039 12568.25 44.35 54521.65 88888.00 2016-02-08 12:36:40.375 039 12568.23 44.35 54521.62 88888.00 2016-02-08 12:36:40.500 039 12568.17 44.38 54521.62 88888.00 2016-02-08 12:36:40.625 039 12568.15 44.35 54521.62 88888.00 2016-02-08 12:36:40.750 039 12568.17 44.35 54521.60 88888.00 2016-02-08 12:36:40.875 039 12568.20 44.35 54521.62 88888.00 2016-02-08 12:36:41.000 039 12568.17 44.33 54521.65 88888.00 2016-02-08 12:36:41.125 039 12568.20 44.33 54521.65 88888.00 2016-02-08 12:36:41.250 039 12568.20 44.27 54521.62 88888.00 2016-02-08 12:36:41.375 039 12568.15 44.30 54521.60 88888.00 2016-02-08 12:36:41.500 039 12568.15 44.30 54521.60 88888.00 2016-02-08 12:36:41.625 039 12568.25 44.35 54521.60 88888.00 2016-02-08 12:36:41.750 039 12568.20 44.33 54521.60 88888.00 2016-02-08 12:36:41.875 039 12568.15 44.33 54521.62 88888.00 2016-02-08 12:36:42.000 039 12568.15 44.33 54521.62 88888.00 2016-02-08 12:36:42.125 039 12568.17 44.33 54521.60 88888.00 2016-02-08 12:36:42.250 039 12568.05 44.27 54521.60 88888.00 2016-02-08 12:36:42.375 039 12568.05 44.33 54521.60 88888.00 2016-02-08 12:36:42.500 039 12568.17 44.35 54521.60 88888.00 2016-02-08 12:36:42.625 039 12568.20 44.35 54521.60 88888.00 2016-02-08 12:36:42.750 039 12568.17 44.33 54521.62 88888.00 2016-02-08 12:36:42.875 039 12568.17 44.30 54521.60 88888.00 2016-02-08 12:36:43.000 039 12568.25 44.33 54521.62 88888.00 2016-02-08 12:36:43.125 039 12568.30 44.30 54521.60 88888.00 2016-02-08 12:36:43.250 039 12568.27 44.30 54521.60 88888.00 2016-02-08 12:36:43.375 039 12568.20 44.33 54521.60 88888.00 2016-02-08 12:36:43.500 039 12568.12 44.33 54521.60 88888.00 2016-02-08 12:36:43.625 039 12568.15 44.33 54521.60 88888.00 2016-02-08 12:36:43.750 039 12568.20 44.33 54521.60 88888.00 2016-02-08 12:36:43.875 039 12568.17 44.33 54521.60 88888.00 2016-02-08 12:36:44.000 039 12568.17 44.30 54521.62 88888.00 2016-02-08 12:36:44.125 039 12568.23 44.30 54521.60 88888.00 2016-02-08 12:36:44.250 039 12568.23 44.30 54521.60 88888.00 2016-02-08 12:36:44.375 039 12568.20 44.30 54521.60 88888.00 2016-02-08 12:36:44.500 039 12568.23 44.30 54521.60 88888.00 2016-02-08 12:36:44.625 039 12568.23 44.27 54521.57 88888.00 2016-02-08 12:36:44.750 039 12568.17 44.30 54521.60 88888.00 2016-02-08 12:36:44.875 039 12568.15 44.30 54521.60 88888.00 2016-02-08 12:36:45.000 039 12568.20 44.27 54521.60 88888.00 2016-02-08 12:36:45.125 039 12568.23 44.27 54521.60 88888.00 2016-02-08 12:36:45.250 039 12568.17 44.27 54521.60 88888.00 2016-02-08 12:36:45.375 039 12568.15 44.30 54521.60 88888.00 2016-02-08 12:36:45.500 039 12568.15 44.33 54521.60 88888.00 2016-02-08 12:36:45.625 039 12568.12 44.30 54521.57 88888.00 2016-02-08 12:36:45.750 039 12568.12 44.30 54521.60 88888.00 2016-02-08 12:36:45.875 039 12568.12 44.33 54521.60 88888.00 2016-02-08 12:36:46.000 039 12568.15 44.35 54521.60 88888.00 2016-02-08 12:36:46.125 039 12568.12 44.35 54521.62 88888.00 2016-02-08 12:36:46.250 039 12568.12 44.27 54521.65 88888.00 2016-02-08 12:36:46.375 039 12568.10 44.27 54521.62 88888.00 2016-02-08 12:36:46.500 039 12568.02 44.27 54521.60 88888.00 2016-02-08 12:36:46.625 039 12568.05 44.27 54521.57 88888.00 2016-02-08 12:36:46.750 039 12568.08 44.27 54521.57 88888.00 2016-02-08 12:36:46.875 039 12568.10 44.33 54521.60 88888.00 2016-02-08 12:36:47.000 039 12568.15 44.30 54521.57 88888.00 2016-02-08 12:36:47.125 039 12568.12 44.30 54521.57 88888.00 2016-02-08 12:36:47.250 039 12568.05 44.27 54521.60 88888.00 2016-02-08 12:36:47.375 039 12568.05 44.27 54521.60 88888.00 2016-02-08 12:36:47.500 039 12568.10 44.27 54521.57 88888.00 2016-02-08 12:36:47.625 039 12568.20 44.27 54521.60 88888.00 2016-02-08 12:36:47.750 039 12568.15 44.33 54521.60 88888.00 2016-02-08 12:36:47.875 039 12568.15 44.30 54521.57 88888.00 2016-02-08 12:36:48.000 039 12568.10 44.30 54521.57 88888.00 2016-02-08 12:36:48.125 039 12568.10 44.27 54521.57 88888.00 2016-02-08 12:36:48.250 039 12568.08 44.27 54521.57 88888.00 2016-02-08 12:36:48.375 039 12568.02 44.30 54521.57 88888.00 2016-02-08 12:36:48.500 039 12568.08 44.30 54521.55 88888.00 2016-02-08 12:36:48.625 039 12568.12 44.33 54521.55 88888.00 2016-02-08 12:36:48.750 039 12568.15 44.30 54521.53 88888.00 2016-02-08 12:36:48.875 039 12568.10 44.27 54521.53 88888.00 2016-02-08 12:36:49.000 039 12568.05 44.27 54521.55 88888.00 2016-02-08 12:36:49.125 039 12568.02 44.27 54521.55 88888.00 2016-02-08 12:36:49.250 039 12568.05 44.30 54521.55 88888.00 2016-02-08 12:36:49.375 039 12568.10 44.27 54521.53 88888.00 2016-02-08 12:36:49.500 039 12568.08 44.27 54521.53 88888.00 2016-02-08 12:36:49.625 039 12568.08 44.27 54521.55 88888.00 2016-02-08 12:36:49.750 039 12568.10 44.27 54521.57 88888.00 2016-02-08 12:36:49.875 039 12568.15 44.23 54521.60 88888.00 2016-02-08 12:36:50.000 039 12568.15 44.25 54521.57 88888.00 2016-02-08 12:36:50.125 039 12568.10 44.23 54521.55 88888.00 2016-02-08 12:36:50.250 039 12568.08 44.25 54521.55 88888.00 2016-02-08 12:36:50.375 039 12568.05 44.27 54521.57 88888.00 2016-02-08 12:36:50.500 039 12568.02 44.27 54521.55 88888.00 2016-02-08 12:36:50.625 039 12568.08 44.25 54521.55 88888.00 2016-02-08 12:36:50.750 039 12568.12 44.27 54521.55 88888.00 2016-02-08 12:36:50.875 039 12568.10 44.25 54521.55 88888.00 2016-02-08 12:36:51.000 039 12568.05 44.25 54521.53 88888.00 2016-02-08 12:36:51.125 039 12568.00 44.27 54521.53 88888.00 2016-02-08 12:36:51.250 039 12568.00 44.27 54521.53 88888.00 2016-02-08 12:36:51.375 039 12568.02 44.27 54521.50 88888.00 2016-02-08 12:36:51.500 039 12568.08 44.30 54521.53 88888.00 2016-02-08 12:36:51.625 039 12568.08 44.27 54521.53 88888.00 2016-02-08 12:36:51.750 039 12568.00 44.27 54521.53 88888.00 2016-02-08 12:36:51.875 039 12567.98 44.30 54521.50 88888.00 2016-02-08 12:36:52.000 039 12568.00 44.30 54521.53 88888.00 2016-02-08 12:36:52.125 039 12568.02 44.27 54521.55 88888.00 2016-02-08 12:36:52.250 039 12567.98 44.25 54521.55 88888.00 2016-02-08 12:36:52.375 039 12567.98 44.25 54521.53 88888.00 2016-02-08 12:36:52.500 039 12567.92 44.25 54521.55 88888.00 2016-02-08 12:36:52.625 039 12567.90 44.30 54521.55 88888.00 2016-02-08 12:36:52.750 039 12567.98 44.27 54521.55 88888.00 2016-02-08 12:36:52.875 039 12568.02 44.25 54521.55 88888.00 2016-02-08 12:36:53.000 039 12568.00 44.25 54521.55 88888.00 2016-02-08 12:36:53.125 039 12568.02 44.27 54521.55 88888.00 2016-02-08 12:36:53.250 039 12568.00 44.30 54521.55 88888.00 2016-02-08 12:36:53.375 039 12568.00 44.30 54521.55 88888.00 2016-02-08 12:36:53.500 039 12568.05 44.30 54521.55 88888.00 2016-02-08 12:36:53.625 039 12568.00 44.30 54521.53 88888.00 2016-02-08 12:36:53.750 039 12568.00 44.27 54521.50 88888.00 2016-02-08 12:36:53.875 039 12568.05 44.23 54521.53 88888.00 2016-02-08 12:36:54.000 039 12568.05 44.23 54521.55 88888.00 2016-02-08 12:36:54.125 039 12568.08 44.27 54521.55 88888.00 2016-02-08 12:36:54.250 039 12568.08 44.23 54521.53 88888.00 2016-02-08 12:36:54.375 039 12568.08 44.25 54521.53 88888.00 2016-02-08 12:36:54.500 039 12568.05 44.23 54521.50 88888.00 2016-02-08 12:36:54.625 039 12568.05 44.23 54521.50 88888.00 2016-02-08 12:36:54.750 039 12568.08 44.23 54521.53 88888.00 2016-02-08 12:36:54.875 039 12568.05 44.25 54521.55 88888.00 2016-02-08 12:36:55.000 039 12567.95 44.23 54521.55 88888.00 2016-02-08 12:36:55.125 039 12568.02 44.25 54521.55 88888.00 2016-02-08 12:36:55.250 039 12568.08 44.25 54521.55 88888.00 2016-02-08 12:36:55.375 039 12568.10 44.23 54521.55 88888.00 2016-02-08 12:36:55.500 039 12568.15 44.20 54521.55 88888.00 2016-02-08 12:36:55.625 039 12568.08 44.17 54521.53 88888.00 2016-02-08 12:36:55.750 039 12568.02 44.20 54521.53 88888.00 2016-02-08 12:36:55.875 039 12568.02 44.27 54521.55 88888.00 2016-02-08 12:36:56.000 039 12568.00 44.27 54521.55 88888.00 2016-02-08 12:36:56.125 039 12568.02 44.23 54521.55 88888.00 2016-02-08 12:36:56.250 039 12568.02 44.25 54521.55 88888.00 2016-02-08 12:36:56.375 039 12568.00 44.23 54521.53 88888.00 2016-02-08 12:36:56.500 039 12567.98 44.25 54521.53 88888.00 2016-02-08 12:36:56.625 039 12568.00 44.20 54521.50 88888.00 2016-02-08 12:36:56.750 039 12568.05 44.23 54521.47 88888.00 2016-02-08 12:36:56.875 039 12568.08 44.23 54521.47 88888.00 2016-02-08 12:36:57.000 039 12568.05 44.23 54521.50 88888.00 2016-02-08 12:36:57.125 039 12568.05 44.20 54521.50 88888.00 2016-02-08 12:36:57.250 039 12568.02 44.20 54521.50 88888.00 2016-02-08 12:36:57.375 039 12568.05 44.17 54521.47 88888.00 2016-02-08 12:36:57.500 039 12568.02 44.23 54521.50 88888.00 2016-02-08 12:36:57.625 039 12568.02 44.23 54521.50 88888.00 2016-02-08 12:36:57.750 039 12568.00 44.25 54521.50 88888.00 2016-02-08 12:36:57.875 039 12567.98 44.23 54521.50 88888.00 2016-02-08 12:36:58.000 039 12568.00 44.17 54521.50 88888.00 2016-02-08 12:36:58.125 039 12568.02 44.23 54521.53 88888.00 2016-02-08 12:36:58.250 039 12568.05 44.17 54521.53 88888.00 2016-02-08 12:36:58.375 039 12568.00 44.17 54521.47 88888.00 2016-02-08 12:36:58.500 039 12567.98 44.17 54521.47 88888.00 2016-02-08 12:36:58.625 039 12568.00 44.15 54521.45 88888.00 2016-02-08 12:36:58.750 039 12568.02 44.20 54521.47 88888.00 2016-02-08 12:36:58.875 039 12568.05 44.20 54521.47 88888.00 2016-02-08 12:36:59.000 039 12568.02 44.20 54521.47 88888.00 2016-02-08 12:36:59.125 039 12567.98 44.17 54521.47 88888.00 2016-02-08 12:36:59.250 039 12567.92 44.17 54521.47 88888.00 2016-02-08 12:36:59.375 039 12568.00 44.17 54521.47 88888.00 2016-02-08 12:36:59.500 039 12568.02 44.15 54521.50 88888.00 2016-02-08 12:36:59.625 039 12568.02 44.17 54521.50 88888.00 2016-02-08 12:36:59.750 039 12568.02 44.20 54521.50 88888.00 2016-02-08 12:36:59.875 039 12568.05 44.17 54521.47 88888.00 2016-02-08 12:37:00.000 039 12568.02 44.20 54521.45 88888.00 2016-02-08 12:37:00.125 039 12568.02 44.23 54521.50 88888.00 2016-02-08 12:37:00.250 039 12568.08 44.20 54521.53 88888.00 2016-02-08 12:37:00.375 039 12568.10 44.20 54521.53 88888.00 2016-02-08 12:37:00.500 039 12568.00 44.17 54521.50 88888.00 2016-02-08 12:37:00.625 039 12568.00 44.17 54521.47 88888.00 2016-02-08 12:37:00.750 039 12568.08 44.15 54521.47 88888.00 2016-02-08 12:37:00.875 039 12568.08 44.17 54521.47 88888.00 2016-02-08 12:37:01.000 039 12568.08 44.15 54521.43 88888.00 2016-02-08 12:37:01.125 039 12568.12 44.17 54521.43 88888.00 2016-02-08 12:37:01.250 039 12568.12 44.17 54521.43 88888.00 2016-02-08 12:37:01.375 039 12568.08 44.17 54521.45 88888.00 2016-02-08 12:37:01.500 039 12568.02 44.17 54521.43 88888.00 2016-02-08 12:37:01.625 039 12568.02 44.15 54521.43 88888.00 2016-02-08 12:37:01.750 039 12568.08 44.15 54521.43 88888.00 2016-02-08 12:37:01.875 039 12568.05 44.17 54521.45 88888.00 2016-02-08 12:37:02.000 039 12568.00 44.17 54521.45 88888.00 2016-02-08 12:37:02.125 039 12568.00 44.12 54521.45 88888.00 2016-02-08 12:37:02.250 039 12568.05 44.15 54521.45 88888.00 2016-02-08 12:37:02.375 039 12568.12 44.15 54521.45 88888.00 2016-02-08 12:37:02.500 039 12568.08 44.20 54521.43 88888.00 2016-02-08 12:37:02.625 039 12568.02 44.20 54521.43 88888.00 2016-02-08 12:37:02.750 039 12568.02 44.17 54521.45 88888.00 2016-02-08 12:37:02.875 039 12568.02 44.20 54521.45 88888.00 2016-02-08 12:37:03.000 039 12567.98 44.20 54521.45 88888.00 2016-02-08 12:37:03.125 039 12567.98 44.17 54521.45 88888.00 2016-02-08 12:37:03.250 039 12568.00 44.15 54521.45 88888.00 2016-02-08 12:37:03.375 039 12568.02 44.17 54521.47 88888.00 2016-02-08 12:37:03.500 039 12568.00 44.17 54521.45 88888.00 2016-02-08 12:37:03.625 039 12568.05 44.17 54521.47 88888.00 2016-02-08 12:37:03.750 039 12568.00 44.15 54521.50 88888.00 2016-02-08 12:37:03.875 039 12568.00 44.15 54521.47 88888.00 2016-02-08 12:37:04.000 039 12568.05 44.12 54521.43 88888.00 2016-02-08 12:37:04.125 039 12568.05 44.17 54521.45 88888.00 2016-02-08 12:37:04.250 039 12568.02 44.15 54521.45 88888.00 2016-02-08 12:37:04.375 039 12568.02 44.15 54521.43 88888.00 2016-02-08 12:37:04.500 039 12567.98 44.15 54521.45 88888.00 2016-02-08 12:37:04.625 039 12567.98 44.17 54521.45 88888.00 2016-02-08 12:37:04.750 039 12568.00 44.15 54521.45 88888.00 2016-02-08 12:37:04.875 039 12568.05 44.15 54521.47 88888.00 2016-02-08 12:37:05.000 039 12568.08 44.15 54521.45 88888.00 2016-02-08 12:37:05.125 039 12568.08 44.15 54521.45 88888.00 2016-02-08 12:37:05.250 039 12568.10 44.17 54521.47 88888.00 2016-02-08 12:37:05.375 039 12568.12 44.15 54521.43 88888.00 2016-02-08 12:37:05.500 039 12568.10 44.15 54521.45 88888.00 2016-02-08 12:37:05.625 039 12568.10 44.15 54521.47 88888.00 2016-02-08 12:37:05.750 039 12568.08 44.15 54521.45 88888.00 2016-02-08 12:37:05.875 039 12568.02 44.15 54521.40 88888.00 2016-02-08 12:37:06.000 039 12568.05 44.12 54521.43 88888.00 2016-02-08 12:37:06.125 039 12568.10 44.12 54521.43 88888.00 2016-02-08 12:37:06.250 039 12568.05 44.12 54521.47 88888.00 2016-02-08 12:37:06.375 039 12568.08 44.12 54521.45 88888.00 2016-02-08 12:37:06.500 039 12568.05 44.15 54521.43 88888.00 2016-02-08 12:37:06.625 039 12568.02 44.12 54521.43 88888.00 2016-02-08 12:37:06.750 039 12568.02 44.10 54521.43 88888.00 2016-02-08 12:37:06.875 039 12568.05 44.15 54521.43 88888.00 2016-02-08 12:37:07.000 039 12568.08 44.17 54521.43 88888.00 2016-02-08 12:37:07.125 039 12568.02 44.15 54521.43 88888.00 2016-02-08 12:37:07.250 039 12568.00 44.12 54521.43 88888.00 2016-02-08 12:37:07.375 039 12568.05 44.10 54521.43 88888.00 2016-02-08 12:37:07.500 039 12568.05 44.12 54521.43 88888.00 2016-02-08 12:37:07.625 039 12567.98 44.15 54521.45 88888.00 2016-02-08 12:37:07.750 039 12567.98 44.12 54521.43 88888.00 2016-02-08 12:37:07.875 039 12568.05 44.15 54521.40 88888.00 2016-02-08 12:37:08.000 039 12568.02 44.12 54521.40 88888.00 2016-02-08 12:37:08.125 039 12567.92 44.12 54521.40 88888.00 2016-02-08 12:37:08.250 039 12567.90 44.12 54521.40 88888.00 2016-02-08 12:37:08.375 039 12568.00 44.15 54521.40 88888.00 2016-02-08 12:37:08.500 039 12568.05 44.12 54521.40 88888.00 2016-02-08 12:37:08.625 039 12568.00 44.10 54521.43 88888.00 2016-02-08 12:37:08.750 039 12567.95 44.12 54521.43 88888.00 2016-02-08 12:37:08.875 039 12567.98 44.15 54521.43 88888.00 2016-02-08 12:37:09.000 039 12567.95 44.15 54521.43 88888.00 2016-02-08 12:37:09.125 039 12567.95 44.10 54521.43 88888.00 2016-02-08 12:37:09.250 039 12567.98 44.12 54521.43 88888.00 2016-02-08 12:37:09.375 039 12567.98 44.15 54521.40 88888.00 2016-02-08 12:37:09.500 039 12567.98 44.12 54521.40 88888.00 2016-02-08 12:37:09.625 039 12567.95 44.12 54521.43 88888.00 2016-02-08 12:37:09.750 039 12567.95 44.15 54521.43 88888.00 2016-02-08 12:37:09.875 039 12567.98 44.15 54521.43 88888.00 2016-02-08 12:37:10.000 039 12567.95 44.12 54521.43 88888.00 2016-02-08 12:37:10.125 039 12567.92 44.10 54521.45 88888.00 2016-02-08 12:37:10.250 039 12567.95 44.12 54521.43 88888.00 2016-02-08 12:37:10.375 039 12567.95 44.12 54521.43 88888.00 2016-02-08 12:37:10.500 039 12567.92 44.10 54521.43 88888.00 2016-02-08 12:37:10.625 039 12567.95 44.12 54521.40 88888.00 2016-02-08 12:37:10.750 039 12567.98 44.12 54521.43 88888.00 2016-02-08 12:37:10.875 039 12567.98 44.15 54521.40 88888.00 2016-02-08 12:37:11.000 039 12567.98 44.10 54521.40 88888.00 2016-02-08 12:37:11.125 039 12567.95 44.15 54521.38 88888.00 2016-02-08 12:37:11.250 039 12567.90 44.15 54521.40 88888.00 2016-02-08 12:37:11.375 039 12567.92 44.15 54521.38 88888.00 2016-02-08 12:37:11.500 039 12567.90 44.12 54521.38 88888.00 2016-02-08 12:37:11.625 039 12567.90 44.12 54521.38 88888.00 2016-02-08 12:37:11.750 039 12567.88 44.15 54521.40 88888.00 2016-02-08 12:37:11.875 039 12567.95 44.12 54521.40 88888.00 2016-02-08 12:37:12.000 039 12568.02 44.10 54521.35 88888.00 2016-02-08 12:37:12.125 039 12568.02 44.12 54521.35 88888.00 2016-02-08 12:37:12.250 039 12567.92 44.10 54521.38 88888.00 2016-02-08 12:37:12.375 039 12567.83 44.08 54521.38 88888.00 2016-02-08 12:37:12.500 039 12567.88 44.10 54521.38 88888.00 2016-02-08 12:37:12.625 039 12567.90 44.10 54521.38 88888.00 2016-02-08 12:37:12.750 039 12567.92 44.08 54521.35 88888.00 2016-02-08 12:37:12.875 039 12567.88 44.08 54521.32 88888.00 2016-02-08 12:37:13.000 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:13.125 039 12567.92 44.08 54521.38 88888.00 2016-02-08 12:37:13.250 039 12567.88 44.08 54521.38 88888.00 2016-02-08 12:37:13.375 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:13.500 039 12567.90 44.10 54521.38 88888.00 2016-02-08 12:37:13.625 039 12567.92 44.10 54521.38 88888.00 2016-02-08 12:37:13.750 039 12567.92 44.08 54521.38 88888.00 2016-02-08 12:37:13.875 039 12567.95 44.05 54521.40 88888.00 2016-02-08 12:37:14.000 039 12567.95 44.08 54521.35 88888.00 2016-02-08 12:37:14.125 039 12567.92 44.12 54521.38 88888.00 2016-02-08 12:37:14.250 039 12567.90 44.10 54521.38 88888.00 2016-02-08 12:37:14.375 039 12567.95 44.15 54521.38 88888.00 2016-02-08 12:37:14.500 039 12567.88 44.12 54521.38 88888.00 2016-02-08 12:37:14.625 039 12567.88 44.10 54521.38 88888.00 2016-02-08 12:37:14.750 039 12567.92 44.10 54521.35 88888.00 2016-02-08 12:37:14.875 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:15.000 039 12568.00 44.08 54521.40 88888.00 2016-02-08 12:37:15.125 039 12567.98 44.08 54521.40 88888.00 2016-02-08 12:37:15.250 039 12567.95 44.10 54521.43 88888.00 2016-02-08 12:37:15.375 039 12568.00 44.12 54521.40 88888.00 2016-02-08 12:37:15.500 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:15.625 039 12568.00 44.08 54521.38 88888.00 2016-02-08 12:37:15.750 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:15.875 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:16.000 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:16.125 039 12568.00 44.10 54521.38 88888.00 2016-02-08 12:37:16.250 039 12567.98 44.10 54521.35 88888.00 2016-02-08 12:37:16.375 039 12567.98 44.12 54521.35 88888.00 2016-02-08 12:37:16.500 039 12567.92 44.10 54521.35 88888.00 2016-02-08 12:37:16.625 039 12567.92 44.10 54521.38 88888.00 2016-02-08 12:37:16.750 039 12567.95 44.08 54521.35 88888.00 2016-02-08 12:37:16.875 039 12567.98 44.10 54521.35 88888.00 2016-02-08 12:37:17.000 039 12567.95 44.15 54521.35 88888.00 2016-02-08 12:37:17.125 039 12567.98 44.12 54521.38 88888.00 2016-02-08 12:37:17.250 039 12567.95 44.10 54521.32 88888.00 2016-02-08 12:37:17.375 039 12567.98 44.10 54521.32 88888.00 2016-02-08 12:37:17.500 039 12568.00 44.15 54521.32 88888.00 2016-02-08 12:37:17.625 039 12567.92 44.15 54521.35 88888.00 2016-02-08 12:37:17.750 039 12567.98 44.12 54521.38 88888.00 2016-02-08 12:37:17.875 039 12568.08 44.12 54521.35 88888.00 2016-02-08 12:37:18.000 039 12568.05 44.12 54521.32 88888.00 2016-02-08 12:37:18.125 039 12568.05 44.12 54521.35 88888.00 2016-02-08 12:37:18.250 039 12568.00 44.12 54521.38 88888.00 2016-02-08 12:37:18.375 039 12568.00 44.12 54521.40 88888.00 2016-02-08 12:37:18.500 039 12567.92 44.15 54521.38 88888.00 2016-02-08 12:37:18.625 039 12568.00 44.17 54521.38 88888.00 2016-02-08 12:37:18.750 039 12568.00 44.12 54521.38 88888.00 2016-02-08 12:37:18.875 039 12568.00 44.12 54521.38 88888.00 2016-02-08 12:37:19.000 039 12567.95 44.12 54521.35 88888.00 2016-02-08 12:37:19.125 039 12567.92 44.17 54521.38 88888.00 2016-02-08 12:37:19.250 039 12567.92 44.15 54521.38 88888.00 2016-02-08 12:37:19.375 039 12567.92 44.15 54521.35 88888.00 2016-02-08 12:37:19.500 039 12567.88 44.12 54521.35 88888.00 2016-02-08 12:37:19.625 039 12567.85 44.12 54521.35 88888.00 2016-02-08 12:37:19.750 039 12567.90 44.12 54521.35 88888.00 2016-02-08 12:37:19.875 039 12567.90 44.12 54521.35 88888.00 2016-02-08 12:37:20.000 039 12567.92 44.12 54521.30 88888.00 2016-02-08 12:37:20.125 039 12567.92 44.12 54521.32 88888.00 2016-02-08 12:37:20.250 039 12567.85 44.10 54521.35 88888.00 2016-02-08 12:37:20.375 039 12567.90 44.12 54521.35 88888.00 2016-02-08 12:37:20.500 039 12567.98 44.12 54521.35 88888.00 2016-02-08 12:37:20.625 039 12567.98 44.12 54521.32 88888.00 2016-02-08 12:37:20.750 039 12567.88 44.15 54521.32 88888.00 2016-02-08 12:37:20.875 039 12567.90 44.15 54521.32 88888.00 2016-02-08 12:37:21.000 039 12567.98 44.12 54521.35 88888.00 2016-02-08 12:37:21.125 039 12567.95 44.10 54521.32 88888.00 2016-02-08 12:37:21.250 039 12567.90 44.15 54521.32 88888.00 2016-02-08 12:37:21.375 039 12567.98 44.15 54521.32 88888.00 2016-02-08 12:37:21.500 039 12567.95 44.15 54521.35 88888.00 2016-02-08 12:37:21.625 039 12567.90 44.12 54521.35 88888.00 2016-02-08 12:37:21.750 039 12567.92 44.10 54521.32 88888.00 2016-02-08 12:37:21.875 039 12567.90 44.10 54521.32 88888.00 2016-02-08 12:37:22.000 039 12567.80 44.05 54521.32 88888.00 2016-02-08 12:37:22.125 039 12567.83 44.05 54521.32 88888.00 2016-02-08 12:37:22.250 039 12567.90 44.08 54521.32 88888.00 2016-02-08 12:37:22.375 039 12567.92 44.10 54521.32 88888.00 2016-02-08 12:37:22.500 039 12567.88 44.10 54521.32 88888.00 2016-02-08 12:37:22.625 039 12567.88 44.10 54521.32 88888.00 2016-02-08 12:37:22.750 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:22.875 039 12568.00 44.12 54521.35 88888.00 2016-02-08 12:37:23.000 039 12568.00 44.08 54521.32 88888.00 2016-02-08 12:37:23.125 039 12567.98 44.08 54521.32 88888.00 2016-02-08 12:37:23.250 039 12567.95 44.08 54521.38 88888.00 2016-02-08 12:37:23.375 039 12567.98 44.08 54521.38 88888.00 2016-02-08 12:37:23.500 039 12567.92 44.08 54521.35 88888.00 2016-02-08 12:37:23.625 039 12567.98 44.10 54521.35 88888.00 2016-02-08 12:37:23.750 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:23.875 039 12568.08 44.08 54521.35 88888.00 2016-02-08 12:37:24.000 039 12568.00 44.08 54521.38 88888.00 2016-02-08 12:37:24.125 039 12568.00 44.08 54521.35 88888.00 2016-02-08 12:37:24.250 039 12568.00 44.10 54521.35 88888.00 2016-02-08 12:37:24.375 039 12568.02 44.10 54521.35 88888.00 2016-02-08 12:37:24.500 039 12567.98 44.10 54521.35 88888.00 2016-02-08 12:37:24.625 039 12567.95 44.10 54521.32 88888.00 2016-02-08 12:37:24.750 039 12567.98 44.08 54521.32 88888.00 2016-02-08 12:37:24.875 039 12568.00 44.05 54521.35 88888.00 2016-02-08 12:37:25.000 039 12568.00 44.08 54521.35 88888.00 2016-02-08 12:37:25.125 039 12567.98 44.12 54521.35 88888.00 2016-02-08 12:37:25.250 039 12567.95 44.08 54521.35 88888.00 2016-02-08 12:37:25.375 039 12567.98 44.10 54521.32 88888.00 2016-02-08 12:37:25.500 039 12567.90 44.10 54521.32 88888.00 2016-02-08 12:37:25.625 039 12567.90 44.10 54521.32 88888.00 2016-02-08 12:37:25.750 039 12567.92 44.08 54521.35 88888.00 2016-02-08 12:37:25.875 039 12567.92 44.05 54521.35 88888.00 2016-02-08 12:37:26.000 039 12567.90 44.05 54521.32 88888.00 2016-02-08 12:37:26.125 039 12567.90 44.08 54521.32 88888.00 2016-02-08 12:37:26.250 039 12567.92 44.08 54521.32 88888.00 2016-02-08 12:37:26.375 039 12567.98 44.05 54521.32 88888.00 2016-02-08 12:37:26.500 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:26.625 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:26.750 039 12567.92 44.08 54521.32 88888.00 2016-02-08 12:37:26.875 039 12567.95 44.08 54521.35 88888.00 2016-02-08 12:37:27.000 039 12567.92 44.08 54521.32 88888.00 2016-02-08 12:37:27.125 039 12567.88 44.05 54521.32 88888.00 2016-02-08 12:37:27.250 039 12567.90 44.05 54521.35 88888.00 2016-02-08 12:37:27.375 039 12567.95 44.05 54521.35 88888.00 2016-02-08 12:37:27.500 039 12567.90 44.02 54521.32 88888.00 2016-02-08 12:37:27.625 039 12567.83 44.05 54521.35 88888.00 2016-02-08 12:37:27.750 039 12567.88 44.08 54521.38 88888.00 2016-02-08 12:37:27.875 039 12567.92 44.08 54521.35 88888.00 2016-02-08 12:37:28.000 039 12567.90 44.08 54521.32 88888.00 2016-02-08 12:37:28.125 039 12567.90 44.05 54521.35 88888.00 2016-02-08 12:37:28.250 039 12567.88 44.05 54521.32 88888.00 2016-02-08 12:37:28.375 039 12567.95 44.08 54521.30 88888.00 2016-02-08 12:37:28.500 039 12568.00 44.08 54521.32 88888.00 2016-02-08 12:37:28.625 039 12568.00 44.08 54521.35 88888.00 2016-02-08 12:37:28.750 039 12567.90 44.08 54521.38 88888.00 2016-02-08 12:37:28.875 039 12567.92 44.05 54521.38 88888.00 2016-02-08 12:37:29.000 039 12568.00 44.10 54521.35 88888.00 2016-02-08 12:37:29.125 039 12568.00 44.08 54521.35 88888.00 2016-02-08 12:37:29.250 039 12567.92 44.02 54521.38 88888.00 2016-02-08 12:37:29.375 039 12567.95 44.05 54521.35 88888.00 2016-02-08 12:37:29.500 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:29.625 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:29.750 039 12567.92 44.10 54521.35 88888.00 2016-02-08 12:37:29.875 039 12567.98 44.05 54521.32 88888.00 2016-02-08 12:37:30.000 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:30.125 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:30.250 039 12567.90 44.02 54521.30 88888.00 2016-02-08 12:37:30.375 039 12567.92 44.02 54521.30 88888.00 2016-02-08 12:37:30.500 039 12567.92 44.05 54521.32 88888.00 2016-02-08 12:37:30.625 039 12567.98 44.05 54521.32 88888.00 2016-02-08 12:37:30.750 039 12567.98 44.02 54521.32 88888.00 2016-02-08 12:37:30.875 039 12567.95 44.05 54521.32 88888.00 2016-02-08 12:37:31.000 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:31.125 039 12567.85 44.05 54521.32 88888.00 2016-02-08 12:37:31.250 039 12567.77 44.02 54521.32 88888.00 2016-02-08 12:37:31.375 039 12567.88 44.05 54521.30 88888.00 2016-02-08 12:37:31.500 039 12567.88 44.05 54521.30 88888.00 2016-02-08 12:37:31.625 039 12567.85 44.05 54521.35 88888.00 2016-02-08 12:37:31.750 039 12567.80 44.08 54521.35 88888.00 2016-02-08 12:37:31.875 039 12567.77 44.05 54521.35 88888.00 2016-02-08 12:37:32.000 039 12567.83 44.05 54521.35 88888.00 2016-02-08 12:37:32.125 039 12567.83 44.05 54521.32 88888.00 2016-02-08 12:37:32.250 039 12567.85 44.02 54521.32 88888.00 2016-02-08 12:37:32.375 039 12567.92 44.02 54521.32 88888.00 2016-02-08 12:37:32.500 039 12567.90 44.02 54521.30 88888.00 2016-02-08 12:37:32.625 039 12567.88 44.02 54521.30 88888.00 2016-02-08 12:37:32.750 039 12567.90 44.05 54521.30 88888.00 2016-02-08 12:37:32.875 039 12567.88 44.08 54521.30 88888.00 2016-02-08 12:37:33.000 039 12567.83 44.05 54521.25 88888.00 2016-02-08 12:37:33.125 039 12567.80 44.05 54521.28 88888.00 2016-02-08 12:37:33.250 039 12567.83 44.02 54521.30 88888.00 2016-02-08 12:37:33.375 039 12567.83 44.05 54521.30 88888.00 2016-02-08 12:37:33.500 039 12567.85 44.00 54521.30 88888.00 2016-02-08 12:37:33.625 039 12567.83 44.02 54521.30 88888.00 2016-02-08 12:37:33.750 039 12567.88 44.02 54521.30 88888.00 2016-02-08 12:37:33.875 039 12567.95 44.02 54521.32 88888.00 2016-02-08 12:37:34.000 039 12567.88 44.02 54521.30 88888.00 2016-02-08 12:37:34.125 039 12567.83 44.02 54521.30 88888.00 2016-02-08 12:37:34.250 039 12567.90 44.00 54521.30 88888.00 2016-02-08 12:37:34.375 039 12568.00 44.02 54521.30 88888.00 2016-02-08 12:37:34.500 039 12568.00 44.02 54521.30 88888.00 2016-02-08 12:37:34.625 039 12567.95 44.02 54521.30 88888.00 2016-02-08 12:37:34.750 039 12567.85 44.02 54521.32 88888.00 2016-02-08 12:37:34.875 039 12567.88 44.00 54521.32 88888.00 2016-02-08 12:37:35.000 039 12567.98 44.02 54521.35 88888.00 2016-02-08 12:37:35.125 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:35.250 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:35.375 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:35.500 039 12567.92 44.02 54521.32 88888.00 2016-02-08 12:37:35.625 039 12567.98 44.02 54521.30 88888.00 2016-02-08 12:37:35.750 039 12567.95 44.02 54521.28 88888.00 2016-02-08 12:37:35.875 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:36.000 039 12567.98 44.05 54521.30 88888.00 2016-02-08 12:37:36.125 039 12567.95 44.08 54521.30 88888.00 2016-02-08 12:37:36.250 039 12567.90 44.02 54521.30 88888.00 2016-02-08 12:37:36.375 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:36.500 039 12567.90 44.08 54521.35 88888.00 2016-02-08 12:37:36.625 039 12567.95 44.08 54521.35 88888.00 2016-02-08 12:37:36.750 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:36.875 039 12567.92 44.08 54521.32 88888.00 2016-02-08 12:37:37.000 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:37.125 039 12567.98 44.02 54521.32 88888.00 2016-02-08 12:37:37.250 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:37.375 039 12567.98 44.05 54521.30 88888.00 2016-02-08 12:37:37.500 039 12567.98 44.02 54521.30 88888.00 2016-02-08 12:37:37.625 039 12567.90 44.05 54521.32 88888.00 2016-02-08 12:37:37.750 039 12567.92 44.02 54521.32 88888.00 2016-02-08 12:37:37.875 039 12567.92 44.02 54521.30 88888.00 2016-02-08 12:37:38.000 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:38.125 039 12567.92 44.08 54521.30 88888.00 2016-02-08 12:37:38.250 039 12567.90 44.05 54521.32 88888.00 2016-02-08 12:37:38.375 039 12567.92 44.05 54521.32 88888.00 2016-02-08 12:37:38.500 039 12567.95 44.05 54521.28 88888.00 2016-02-08 12:37:38.625 039 12567.92 44.02 54521.25 88888.00 2016-02-08 12:37:38.750 039 12567.92 44.05 54521.30 88888.00 2016-02-08 12:37:38.875 039 12567.95 44.02 54521.32 88888.00 2016-02-08 12:37:39.000 039 12567.98 44.00 54521.30 88888.00 2016-02-08 12:37:39.125 039 12568.00 44.02 54521.30 88888.00 2016-02-08 12:37:39.250 039 12568.00 44.05 54521.30 88888.00 2016-02-08 12:37:39.375 039 12567.98 44.05 54521.30 88888.00 2016-02-08 12:37:39.500 039 12567.90 44.08 54521.30 88888.00 2016-02-08 12:37:39.625 039 12567.85 44.08 54521.28 88888.00 2016-02-08 12:37:39.750 039 12567.83 44.05 54521.32 88888.00 2016-02-08 12:37:39.875 039 12567.88 44.08 54521.35 88888.00 2016-02-08 12:37:40.000 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:40.125 039 12567.92 44.05 54521.28 88888.00 2016-02-08 12:37:40.250 039 12567.88 44.05 54521.28 88888.00 2016-02-08 12:37:40.375 039 12567.90 44.08 54521.25 88888.00 2016-02-08 12:37:40.500 039 12567.95 44.08 54521.28 88888.00 2016-02-08 12:37:40.625 039 12568.00 44.05 54521.28 88888.00 2016-02-08 12:37:40.750 039 12567.95 44.05 54521.28 88888.00 2016-02-08 12:37:40.875 039 12567.88 44.08 54521.28 88888.00 2016-02-08 12:37:41.000 039 12567.88 44.05 54521.28 88888.00 2016-02-08 12:37:41.125 039 12567.90 44.05 54521.28 88888.00 2016-02-08 12:37:41.250 039 12567.95 44.05 54521.30 88888.00 2016-02-08 12:37:41.375 039 12567.98 44.08 54521.32 88888.00 2016-02-08 12:37:41.500 039 12568.00 44.08 54521.32 88888.00 2016-02-08 12:37:41.625 039 12568.00 44.10 54521.35 88888.00 2016-02-08 12:37:41.750 039 12567.98 44.08 54521.32 88888.00 2016-02-08 12:37:41.875 039 12568.00 44.10 54521.30 88888.00 2016-02-08 12:37:42.000 039 12568.05 44.08 54521.28 88888.00 2016-02-08 12:37:42.125 039 12568.08 44.10 54521.32 88888.00 2016-02-08 12:37:42.250 039 12568.00 44.10 54521.30 88888.00 2016-02-08 12:37:42.375 039 12567.95 44.08 54521.30 88888.00 2016-02-08 12:37:42.500 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:42.625 039 12567.98 44.10 54521.30 88888.00 2016-02-08 12:37:42.750 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:42.875 039 12567.92 44.08 54521.32 88888.00 2016-02-08 12:37:43.000 039 12567.95 44.10 54521.32 88888.00 2016-02-08 12:37:43.125 039 12567.95 44.10 54521.30 88888.00 2016-02-08 12:37:43.250 039 12568.02 44.05 54521.32 88888.00 2016-02-08 12:37:43.375 039 12568.10 44.08 54521.35 88888.00 2016-02-08 12:37:43.500 039 12568.12 44.08 54521.32 88888.00 2016-02-08 12:37:43.625 039 12568.10 44.05 54521.28 88888.00 2016-02-08 12:37:43.750 039 12568.08 44.08 54521.30 88888.00 2016-02-08 12:37:43.875 039 12568.08 44.08 54521.28 88888.00 2016-02-08 12:37:44.000 039 12568.12 44.05 54521.30 88888.00 2016-02-08 12:37:44.125 039 12568.08 44.05 54521.28 88888.00 2016-02-08 12:37:44.250 039 12568.02 44.05 54521.28 88888.00 2016-02-08 12:37:44.375 039 12568.05 44.05 54521.28 88888.00 2016-02-08 12:37:44.500 039 12568.00 44.02 54521.28 88888.00 2016-02-08 12:37:44.625 039 12568.00 44.02 54521.28 88888.00 2016-02-08 12:37:44.750 039 12567.98 44.08 54521.30 88888.00 2016-02-08 12:37:44.875 039 12567.98 44.08 54521.28 88888.00 2016-02-08 12:37:45.000 039 12568.05 44.08 54521.30 88888.00 2016-02-08 12:37:45.125 039 12568.08 44.05 54521.30 88888.00 2016-02-08 12:37:45.250 039 12568.02 44.08 54521.30 88888.00 2016-02-08 12:37:45.375 039 12568.02 44.08 54521.30 88888.00 2016-02-08 12:37:45.500 039 12568.05 44.08 54521.30 88888.00 2016-02-08 12:37:45.625 039 12568.10 44.05 54521.30 88888.00 2016-02-08 12:37:45.750 039 12568.10 44.08 54521.28 88888.00 2016-02-08 12:37:45.875 039 12568.08 44.10 54521.30 88888.00 2016-02-08 12:37:46.000 039 12568.00 44.08 54521.30 88888.00 2016-02-08 12:37:46.125 039 12567.95 44.08 54521.32 88888.00 2016-02-08 12:37:46.250 039 12567.95 44.10 54521.32 88888.00 2016-02-08 12:37:46.375 039 12568.00 44.10 54521.32 88888.00 2016-02-08 12:37:46.500 039 12568.00 44.08 54521.32 88888.00 2016-02-08 12:37:46.625 039 12568.00 44.10 54521.32 88888.00 2016-02-08 12:37:46.750 039 12568.05 44.12 54521.32 88888.00 2016-02-08 12:37:46.875 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:47.000 039 12568.05 44.10 54521.35 88888.00 2016-02-08 12:37:47.125 039 12567.98 44.10 54521.35 88888.00 2016-02-08 12:37:47.250 039 12568.00 44.10 54521.35 88888.00 2016-02-08 12:37:47.375 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:47.500 039 12568.08 44.10 54521.32 88888.00 2016-02-08 12:37:47.625 039 12568.08 44.10 54521.35 88888.00 2016-02-08 12:37:47.750 039 12568.10 44.12 54521.32 88888.00 2016-02-08 12:37:47.875 039 12568.10 44.10 54521.30 88888.00 2016-02-08 12:37:48.000 039 12568.10 44.10 54521.30 88888.00 2016-02-08 12:37:48.125 039 12568.15 44.08 54521.35 88888.00 2016-02-08 12:37:48.250 039 12568.10 44.10 54521.35 88888.00 2016-02-08 12:37:48.375 039 12568.10 44.10 54521.32 88888.00 2016-02-08 12:37:48.500 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:48.625 039 12568.10 44.10 54521.32 88888.00 2016-02-08 12:37:48.750 039 12568.10 44.12 54521.32 88888.00 2016-02-08 12:37:48.875 039 12568.05 44.12 54521.32 88888.00 2016-02-08 12:37:49.000 039 12568.02 44.10 54521.30 88888.00 2016-02-08 12:37:49.125 039 12568.05 44.08 54521.32 88888.00 2016-02-08 12:37:49.250 039 12568.05 44.08 54521.35 88888.00 2016-02-08 12:37:49.375 039 12568.05 44.12 54521.32 88888.00 2016-02-08 12:37:49.500 039 12568.02 44.12 54521.32 88888.00 2016-02-08 12:37:49.625 039 12568.02 44.12 54521.35 88888.00 2016-02-08 12:37:49.750 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:49.875 039 12568.05 44.10 54521.35 88888.00 2016-02-08 12:37:50.000 039 12568.08 44.10 54521.32 88888.00 2016-02-08 12:37:50.125 039 12568.02 44.12 54521.35 88888.00 2016-02-08 12:37:50.250 039 12567.98 44.10 54521.32 88888.00 2016-02-08 12:37:50.375 039 12568.02 44.08 54521.32 88888.00 2016-02-08 12:37:50.500 039 12568.12 44.08 54521.35 88888.00 2016-02-08 12:37:50.625 039 12568.12 44.08 54521.35 88888.00 2016-02-08 12:37:50.750 039 12568.12 44.08 54521.35 88888.00 2016-02-08 12:37:50.875 039 12568.15 44.08 54521.35 88888.00 2016-02-08 12:37:51.000 039 12568.15 44.08 54521.32 88888.00 2016-02-08 12:37:51.125 039 12568.15 44.08 54521.32 88888.00 2016-02-08 12:37:51.250 039 12568.12 44.10 54521.35 88888.00 2016-02-08 12:37:51.375 039 12568.12 44.12 54521.32 88888.00 2016-02-08 12:37:51.500 039 12568.12 44.10 54521.32 88888.00 2016-02-08 12:37:51.625 039 12568.12 44.10 54521.35 88888.00 2016-02-08 12:37:51.750 039 12568.15 44.08 54521.32 88888.00 2016-02-08 12:37:51.875 039 12568.20 44.10 54521.32 88888.00 2016-02-08 12:37:52.000 039 12568.17 44.08 54521.35 88888.00 2016-02-08 12:37:52.125 039 12568.20 44.10 54521.38 88888.00 2016-02-08 12:37:52.250 039 12568.20 44.10 54521.32 88888.00 2016-02-08 12:37:52.375 039 12568.12 44.10 54521.30 88888.00 2016-02-08 12:37:52.500 039 12568.05 44.12 54521.30 88888.00 2016-02-08 12:37:52.625 039 12568.10 44.15 54521.30 88888.00 2016-02-08 12:37:52.750 039 12568.10 44.15 54521.30 88888.00 2016-02-08 12:37:52.875 039 12568.08 44.12 54521.30 88888.00 2016-02-08 12:37:53.000 039 12568.10 44.15 54521.32 88888.00 2016-02-08 12:37:53.125 039 12568.17 44.15 54521.32 88888.00 2016-02-08 12:37:53.250 039 12568.17 44.15 54521.32 88888.00 2016-02-08 12:37:53.375 039 12568.20 44.12 54521.35 88888.00 2016-02-08 12:37:53.500 039 12568.20 44.12 54521.35 88888.00 2016-02-08 12:37:53.625 039 12568.17 44.12 54521.35 88888.00 2016-02-08 12:37:53.750 039 12568.12 44.12 54521.35 88888.00 2016-02-08 12:37:53.875 039 12568.10 44.10 54521.32 88888.00 2016-02-08 12:37:54.000 039 12568.08 44.12 54521.32 88888.00 2016-02-08 12:37:54.125 039 12568.15 44.15 54521.32 88888.00 2016-02-08 12:37:54.250 039 12568.15 44.10 54521.35 88888.00 2016-02-08 12:37:54.375 039 12568.15 44.10 54521.32 88888.00 2016-02-08 12:37:54.500 039 12568.15 44.08 54521.30 88888.00 2016-02-08 12:37:54.625 039 12568.15 44.10 54521.30 88888.00 2016-02-08 12:37:54.750 039 12568.15 44.12 54521.35 88888.00 2016-02-08 12:37:54.875 039 12568.08 44.15 54521.35 88888.00 2016-02-08 12:37:55.000 039 12568.05 44.12 54521.32 88888.00 2016-02-08 12:37:55.125 039 12568.08 44.12 54521.30 88888.00 2016-02-08 12:37:55.250 039 12568.08 44.10 54521.30 88888.00 2016-02-08 12:37:55.375 039 12568.10 44.08 54521.32 88888.00 2016-02-08 12:37:55.500 039 12568.10 44.08 54521.32 88888.00 2016-02-08 12:37:55.625 039 12568.05 44.10 54521.32 88888.00 2016-02-08 12:37:55.750 039 12568.08 44.12 54521.32 88888.00 2016-02-08 12:37:55.875 039 12568.10 44.12 54521.32 88888.00 2016-02-08 12:37:56.000 039 12568.08 44.12 54521.32 88888.00 2016-02-08 12:37:56.125 039 12568.05 44.10 54521.35 88888.00 2016-02-08 12:37:56.250 039 12568.00 44.10 54521.35 88888.00 2016-02-08 12:37:56.375 039 12568.10 44.12 54521.35 88888.00 2016-02-08 12:37:56.500 039 12568.12 44.12 54521.32 88888.00 2016-02-08 12:37:56.625 039 12568.08 44.12 54521.32 88888.00 2016-02-08 12:37:56.750 039 12568.12 44.12 54521.35 88888.00 2016-02-08 12:37:56.875 039 12568.20 44.10 54521.38 88888.00 2016-02-08 12:37:57.000 039 12568.23 44.10 54521.35 88888.00 2016-02-08 12:37:57.125 039 12568.15 44.10 54521.38 88888.00 2016-02-08 12:37:57.250 039 12568.12 44.10 54521.35 88888.00 2016-02-08 12:37:57.375 039 12568.17 44.10 54521.32 88888.00 2016-02-08 12:37:57.500 039 12568.23 44.12 54521.28 88888.00 2016-02-08 12:37:57.625 039 12568.20 44.15 54521.32 88888.00 2016-02-08 12:37:57.750 039 12568.17 44.15 54521.32 88888.00 2016-02-08 12:37:57.875 039 12568.10 44.15 54521.35 88888.00 2016-02-08 12:37:58.000 039 12568.17 44.10 54521.35 88888.00 2016-02-08 12:37:58.125 039 12568.23 44.10 54521.35 88888.00 2016-02-08 12:37:58.250 039 12568.20 44.10 54521.38 88888.00 2016-02-08 12:37:58.375 039 12568.17 44.10 54521.35 88888.00 2016-02-08 12:37:58.500 039 12568.23 44.10 54521.32 88888.00 2016-02-08 12:37:58.625 039 12568.20 44.12 54521.32 88888.00 2016-02-08 12:37:58.750 039 12568.15 44.17 54521.32 88888.00 2016-02-08 12:37:58.875 039 12568.10 44.15 54521.32 88888.00 2016-02-08 12:37:59.000 039 12568.12 44.12 54521.30 88888.00 2016-02-08 12:37:59.125 039 12568.10 44.12 54521.32 88888.00 2016-02-08 12:37:59.250 039 12568.12 44.12 54521.30 88888.00 2016-02-08 12:37:59.375 039 12568.15 44.15 54521.32 88888.00 2016-02-08 12:37:59.500 039 12568.10 44.15 54521.32 88888.00 2016-02-08 12:37:59.625 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:37:59.750 039 12568.20 44.15 54521.35 88888.00 2016-02-08 12:37:59.875 039 12568.20 44.15 54521.38 88888.00 2016-02-08 12:38:00.000 039 12568.25 44.17 54521.32 88888.00 2016-02-08 12:38:00.125 039 12568.20 44.15 54521.35 88888.00 2016-02-08 12:38:00.250 039 12568.17 44.12 54521.40 88888.00 2016-02-08 12:38:00.375 039 12568.15 44.15 54521.40 88888.00 2016-02-08 12:38:00.500 039 12568.12 44.15 54521.38 88888.00 2016-02-08 12:38:00.625 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:00.750 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:00.875 039 12568.12 44.15 54521.32 88888.00 2016-02-08 12:38:01.000 039 12568.15 44.12 54521.32 88888.00 2016-02-08 12:38:01.125 039 12568.12 44.15 54521.32 88888.00 2016-02-08 12:38:01.250 039 12568.17 44.15 54521.35 88888.00 2016-02-08 12:38:01.375 039 12568.23 44.15 54521.35 88888.00 2016-02-08 12:38:01.500 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:01.625 039 12568.10 44.12 54521.38 88888.00 2016-02-08 12:38:01.750 039 12568.15 44.10 54521.35 88888.00 2016-02-08 12:38:01.875 039 12568.12 44.17 54521.38 88888.00 2016-02-08 12:38:02.000 039 12568.10 44.15 54521.35 88888.00 2016-02-08 12:38:02.125 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:02.250 039 12568.12 44.15 54521.38 88888.00 2016-02-08 12:38:02.375 039 12568.10 44.10 54521.35 88888.00 2016-02-08 12:38:02.500 039 12568.15 44.10 54521.38 88888.00 2016-02-08 12:38:02.625 039 12568.25 44.12 54521.38 88888.00 2016-02-08 12:38:02.750 039 12568.17 44.15 54521.32 88888.00 2016-02-08 12:38:02.875 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:03.000 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:03.125 039 12568.15 44.15 54521.40 88888.00 2016-02-08 12:38:03.250 039 12568.15 44.17 54521.38 88888.00 2016-02-08 12:38:03.375 039 12568.17 44.17 54521.35 88888.00 2016-02-08 12:38:03.500 039 12568.20 44.15 54521.35 88888.00 2016-02-08 12:38:03.625 039 12568.12 44.12 54521.35 88888.00 2016-02-08 12:38:03.750 039 12568.08 44.15 54521.38 88888.00 2016-02-08 12:38:03.875 039 12568.10 44.15 54521.40 88888.00 2016-02-08 12:38:04.000 039 12568.08 44.15 54521.38 88888.00 2016-02-08 12:38:04.125 039 12568.05 44.12 54521.38 88888.00 2016-02-08 12:38:04.250 039 12568.05 44.12 54521.38 88888.00 2016-02-08 12:38:04.375 039 12568.08 44.15 54521.40 88888.00 2016-02-08 12:38:04.500 039 12568.12 44.12 54521.40 88888.00 2016-02-08 12:38:04.625 039 12568.15 44.15 54521.38 88888.00 2016-02-08 12:38:04.750 039 12568.10 44.15 54521.35 88888.00 2016-02-08 12:38:04.875 039 12568.10 44.12 54521.38 88888.00 2016-02-08 12:38:05.000 039 12568.10 44.15 54521.32 88888.00 2016-02-08 12:38:05.125 039 12568.08 44.17 54521.38 88888.00 2016-02-08 12:38:05.250 039 12568.08 44.15 54521.35 88888.00 2016-02-08 12:38:05.375 039 12568.23 44.15 54521.38 88888.00 2016-02-08 12:38:05.500 039 12568.20 44.17 54521.35 88888.00 2016-02-08 12:38:05.625 039 12568.12 44.15 54521.35 88888.00 2016-02-08 12:38:05.750 039 12568.15 44.17 54521.40 88888.00 2016-02-08 12:38:05.875 039 12568.17 44.12 54521.40 88888.00 2016-02-08 12:38:06.000 039 12568.23 44.08 54521.38 88888.00 2016-02-08 12:38:06.125 039 12568.23 44.10 54521.38 88888.00 2016-02-08 12:38:06.250 039 12568.27 44.10 54521.35 88888.00 2016-02-08 12:38:06.375 039 12568.25 44.10 54521.38 88888.00 2016-02-08 12:38:06.500 039 12568.23 44.12 54521.35 88888.00 2016-02-08 12:38:06.625 039 12568.23 44.12 54521.38 88888.00 2016-02-08 12:38:06.750 039 12568.27 44.12 54521.38 88888.00 2016-02-08 12:38:06.875 039 12568.20 44.12 54521.35 88888.00 2016-02-08 12:38:07.000 039 12568.12 44.08 54521.35 88888.00 2016-02-08 12:38:07.125 039 12568.17 44.10 54521.38 88888.00 2016-02-08 12:38:07.250 039 12568.27 44.12 54521.38 88888.00 2016-02-08 12:38:07.375 039 12568.30 44.12 54521.38 88888.00 2016-02-08 12:38:07.500 039 12568.25 44.12 54521.35 88888.00 2016-02-08 12:38:07.625 039 12568.27 44.08 54521.38 88888.00 2016-02-08 12:38:07.750 039 12568.30 44.10 54521.38 88888.00 2016-02-08 12:38:07.875 039 12568.30 44.10 54521.38 88888.00 2016-02-08 12:38:08.000 039 12568.27 44.08 54521.35 88888.00 2016-02-08 12:38:08.125 039 12568.27 44.08 54521.38 88888.00 2016-02-08 12:38:08.250 039 12568.30 44.08 54521.35 88888.00 2016-02-08 12:38:08.375 039 12568.30 44.05 54521.35 88888.00 2016-02-08 12:38:08.500 039 12568.30 44.05 54521.38 88888.00 2016-02-08 12:38:08.625 039 12568.27 44.08 54521.40 88888.00 2016-02-08 12:38:08.750 039 12568.27 44.08 54521.40 88888.00 2016-02-08 12:38:08.875 039 12568.25 44.05 54521.38 88888.00 2016-02-08 12:38:09.000 039 12568.25 44.08 54521.38 88888.00 2016-02-08 12:38:09.125 039 12568.27 44.05 54521.40 88888.00 2016-02-08 12:38:09.250 039 12568.33 44.08 54521.40 88888.00 2016-02-08 12:38:09.375 039 12568.38 44.08 54521.38 88888.00 2016-02-08 12:38:09.500 039 12568.35 44.08 54521.38 88888.00 2016-02-08 12:38:09.625 039 12568.38 44.08 54521.38 88888.00 2016-02-08 12:38:09.750 039 12568.35 44.08 54521.38 88888.00 2016-02-08 12:38:09.875 039 12568.33 44.08 54521.40 88888.00 2016-02-08 12:38:10.000 039 12568.27 44.08 54521.40 88888.00 2016-02-08 12:38:10.125 039 12568.27 44.05 54521.40 88888.00 2016-02-08 12:38:10.250 039 12568.27 44.05 54521.40 88888.00 2016-02-08 12:38:10.375 039 12568.30 44.05 54521.38 88888.00 2016-02-08 12:38:10.500 039 12568.33 44.05 54521.40 88888.00 2016-02-08 12:38:10.625 039 12568.33 44.05 54521.43 88888.00 2016-02-08 12:38:10.750 039 12568.30 44.08 54521.43 88888.00 2016-02-08 12:38:10.875 039 12568.27 44.05 54521.40 88888.00 2016-02-08 12:38:11.000 039 12568.25 44.02 54521.40 88888.00 2016-02-08 12:38:11.125 039 12568.25 44.02 54521.40 88888.00 2016-02-08 12:38:11.250 039 12568.25 44.02 54521.40 88888.00 2016-02-08 12:38:11.375 039 12568.27 44.05 54521.43 88888.00 2016-02-08 12:38:11.500 039 12568.30 44.05 54521.43 88888.00 2016-02-08 12:38:11.625 039 12568.35 44.05 54521.40 88888.00 2016-02-08 12:38:11.750 039 12568.35 44.05 54521.40 88888.00 2016-02-08 12:38:11.875 039 12568.38 44.05 54521.40 88888.00 2016-02-08 12:38:12.000 039 12568.45 44.05 54521.40 88888.00 2016-02-08 12:38:12.125 039 12568.42 44.02 54521.40 88888.00 2016-02-08 12:38:12.250 039 12568.42 44.02 54521.45 88888.00 2016-02-08 12:38:12.375 039 12568.42 44.02 54521.47 88888.00 2016-02-08 12:38:12.500 039 12568.42 44.02 54521.43 88888.00 2016-02-08 12:38:12.625 039 12568.42 44.02 54521.43 88888.00 2016-02-08 12:38:12.750 039 12568.42 44.02 54521.45 88888.00 2016-02-08 12:38:12.875 039 12568.45 44.05 54521.43 88888.00 2016-02-08 12:38:13.000 039 12568.45 44.05 54521.43 88888.00 2016-02-08 12:38:13.125 039 12568.40 44.02 54521.43 88888.00 2016-02-08 12:38:13.250 039 12568.42 44.02 54521.43 88888.00 2016-02-08 12:38:13.375 039 12568.48 44.02 54521.43 88888.00 2016-02-08 12:38:13.500 039 12568.50 44.02 54521.40 88888.00 2016-02-08 12:38:13.625 039 12568.45 44.02 54521.40 88888.00 2016-02-08 12:38:13.750 039 12568.42 44.00 54521.40 88888.00 2016-02-08 12:38:13.875 039 12568.48 44.00 54521.40 88888.00 2016-02-08 12:38:14.000 039 12568.50 44.02 54521.43 88888.00 2016-02-08 12:38:14.125 039 12568.52 44.05 54521.43 88888.00 2016-02-08 12:38:14.250 039 12568.48 44.00 54521.43 88888.00 2016-02-08 12:38:14.375 039 12568.48 44.00 54521.45 88888.00 2016-02-08 12:38:14.500 039 12568.55 44.00 54521.40 88888.00 2016-02-08 12:38:14.625 039 12568.55 44.00 54521.40 88888.00 2016-02-08 12:38:14.750 039 12568.52 44.00 54521.43 88888.00 2016-02-08 12:38:14.875 039 12568.48 43.98 54521.45 88888.00 2016-02-08 12:38:15.000 039 12568.52 44.00 54521.43 88888.00 2016-02-08 12:38:15.125 039 12568.55 44.00 54521.40 88888.00 2016-02-08 12:38:15.250 039 12568.55 44.02 54521.43 88888.00 2016-02-08 12:38:15.375 039 12568.58 44.00 54521.40 88888.00 2016-02-08 12:38:15.500 039 12568.52 43.98 54521.43 88888.00 2016-02-08 12:38:15.625 039 12568.55 43.98 54521.40 88888.00 2016-02-08 12:38:15.750 039 12568.55 43.98 54521.43 88888.00 2016-02-08 12:38:15.875 039 12568.62 43.98 54521.43 88888.00 2016-02-08 12:38:16.000 039 12568.65 43.98 54521.43 88888.00 2016-02-08 12:38:16.125 039 12568.58 44.00 54521.43 88888.00 2016-02-08 12:38:16.250 039 12568.58 44.00 54521.43 88888.00 2016-02-08 12:38:16.375 039 12568.60 43.98 54521.43 88888.00 2016-02-08 12:38:16.500 039 12568.58 43.98 54521.45 88888.00 2016-02-08 12:38:16.625 039 12568.58 44.00 54521.43 88888.00 2016-02-08 12:38:16.750 039 12568.62 43.95 54521.43 88888.00 2016-02-08 12:38:16.875 039 12568.62 43.95 54521.43 88888.00 2016-02-08 12:38:17.000 039 12568.62 43.92 54521.40 88888.00 2016-02-08 12:38:17.125 039 12568.60 43.92 54521.43 88888.00 2016-02-08 12:38:17.250 039 12568.58 43.92 54521.43 88888.00 2016-02-08 12:38:17.375 039 12568.55 43.95 54521.43 88888.00 2016-02-08 12:38:17.500 039 12568.50 43.95 54521.43 88888.00 2016-02-08 12:38:17.625 039 12568.52 43.92 54521.45 88888.00 2016-02-08 12:38:17.750 039 12568.52 43.95 54521.45 88888.00 2016-02-08 12:38:17.875 039 12568.55 43.95 54521.43 88888.00 2016-02-08 12:38:18.000 039 12568.58 43.95 54521.40 88888.00 2016-02-08 12:38:18.125 039 12568.55 43.92 54521.40 88888.00 2016-02-08 12:38:18.250 039 12568.52 43.92 54521.43 88888.00 2016-02-08 12:38:18.375 039 12568.50 43.95 54521.43 88888.00 2016-02-08 12:38:18.500 039 12568.52 43.95 54521.43 88888.00 2016-02-08 12:38:18.625 039 12568.55 43.95 54521.40 88888.00 2016-02-08 12:38:18.750 039 12568.52 43.95 54521.40 88888.00 2016-02-08 12:38:18.875 039 12568.55 43.98 54521.40 88888.00 2016-02-08 12:38:19.000 039 12568.60 43.98 54521.43 88888.00 2016-02-08 12:38:19.125 039 12568.62 43.95 54521.40 88888.00 2016-02-08 12:38:19.250 039 12568.52 43.95 54521.45 88888.00 2016-02-08 12:38:19.375 039 12568.50 43.95 54521.43 88888.00 2016-02-08 12:38:19.500 039 12568.55 43.95 54521.43 88888.00 2016-02-08 12:38:19.625 039 12568.62 43.92 54521.45 88888.00 2016-02-08 12:38:19.750 039 12568.62 43.92 54521.45 88888.00 2016-02-08 12:38:19.875 039 12568.58 43.92 54521.45 88888.00 2016-02-08 12:38:20.000 039 12568.50 43.92 54521.40 88888.00 2016-02-08 12:38:20.125 039 12568.48 43.90 54521.43 88888.00 2016-02-08 12:38:20.250 039 12568.50 43.90 54521.45 88888.00 2016-02-08 12:38:20.375 039 12568.52 43.88 54521.45 88888.00 2016-02-08 12:38:20.500 039 12568.52 43.90 54521.45 88888.00 2016-02-08 12:38:20.625 039 12568.58 43.90 54521.47 88888.00 2016-02-08 12:38:20.750 039 12568.58 43.88 54521.47 88888.00 2016-02-08 12:38:20.875 039 12568.58 43.88 54521.45 88888.00 2016-02-08 12:38:21.000 039 12568.62 43.90 54521.45 88888.00 2016-02-08 12:38:21.125 039 12568.60 43.90 54521.47 88888.00 2016-02-08 12:38:21.250 039 12568.58 43.90 54521.47 88888.00 2016-02-08 12:38:21.375 039 12568.58 43.90 54521.47 88888.00 2016-02-08 12:38:21.500 039 12568.55 43.88 54521.45 88888.00 2016-02-08 12:38:21.625 039 12568.52 43.88 54521.47 88888.00 2016-02-08 12:38:21.750 039 12568.48 43.85 54521.45 88888.00 2016-02-08 12:38:21.875 039 12568.48 43.88 54521.45 88888.00 2016-02-08 12:38:22.000 039 12568.58 43.90 54521.43 88888.00 2016-02-08 12:38:22.125 039 12568.65 43.90 54521.45 88888.00 2016-02-08 12:38:22.250 039 12568.58 43.88 54521.47 88888.00 2016-02-08 12:38:22.375 039 12568.58 43.90 54521.47 88888.00 2016-02-08 12:38:22.500 039 12568.60 43.92 54521.47 88888.00 2016-02-08 12:38:22.625 039 12568.58 43.92 54521.45 88888.00 2016-02-08 12:38:22.750 039 12568.58 43.90 54521.45 88888.00 2016-02-08 12:38:22.875 039 12568.58 43.88 54521.47 88888.00 2016-02-08 12:38:23.000 039 12568.58 43.90 54521.47 88888.00 2016-02-08 12:38:23.125 039 12568.58 43.88 54521.45 88888.00 2016-02-08 12:38:23.250 039 12568.55 43.85 54521.45 88888.00 2016-02-08 12:38:23.375 039 12568.55 43.85 54521.45 88888.00 2016-02-08 12:38:23.500 039 12568.60 43.88 54521.45 88888.00 2016-02-08 12:38:23.625 039 12568.60 43.90 54521.47 88888.00 2016-02-08 12:38:23.750 039 12568.52 43.88 54521.45 88888.00 2016-02-08 12:38:23.875 039 12568.55 43.85 54521.45 88888.00 2016-02-08 12:38:24.000 039 12568.52 43.85 54521.45 88888.00 2016-02-08 12:38:24.125 039 12568.50 43.85 54521.47 88888.00 2016-02-08 12:38:24.250 039 12568.45 43.83 54521.45 88888.00 2016-02-08 12:38:24.375 039 12568.45 43.83 54521.43 88888.00 2016-02-08 12:38:24.500 039 12568.50 43.85 54521.45 88888.00 2016-02-08 12:38:24.625 039 12568.55 43.88 54521.45 88888.00 2016-02-08 12:38:24.750 039 12568.58 43.88 54521.47 88888.00 2016-02-08 12:38:24.875 039 12568.58 43.85 54521.50 88888.00 2016-02-08 12:38:25.000 039 12568.58 43.85 54521.47 88888.00 2016-02-08 12:38:25.125 039 12568.52 43.83 54521.47 88888.00 2016-02-08 12:38:25.250 039 12568.48 43.85 54521.47 88888.00 2016-02-08 12:38:25.375 039 12568.58 43.83 54521.47 88888.00 2016-02-08 12:38:25.500 039 12568.60 43.83 54521.47 88888.00 2016-02-08 12:38:25.625 039 12568.60 43.80 54521.47 88888.00 2016-02-08 12:38:25.750 039 12568.58 43.83 54521.45 88888.00 2016-02-08 12:38:25.875 039 12568.55 43.83 54521.45 88888.00 2016-02-08 12:38:26.000 039 12568.50 43.80 54521.43 88888.00 2016-02-08 12:38:26.125 039 12568.48 43.80 54521.43 88888.00 2016-02-08 12:38:26.250 039 12568.48 43.83 54521.47 88888.00 2016-02-08 12:38:26.375 039 12568.48 43.85 54521.50 88888.00 2016-02-08 12:38:26.500 039 12568.48 43.83 54521.47 88888.00 2016-02-08 12:38:26.625 039 12568.48 43.83 54521.47 88888.00 2016-02-08 12:38:26.750 039 12568.52 43.83 54521.47 88888.00 2016-02-08 12:38:26.875 039 12568.55 43.83 54521.45 88888.00 2016-02-08 12:38:27.000 039 12568.55 43.80 54521.47 88888.00 2016-02-08 12:38:27.125 039 12568.52 43.83 54521.47 88888.00 2016-02-08 12:38:27.250 039 12568.55 43.85 54521.50 88888.00 2016-02-08 12:38:27.375 039 12568.58 43.85 54521.50 88888.00 2016-02-08 12:38:27.500 039 12568.55 43.88 54521.47 88888.00 2016-02-08 12:38:27.625 039 12568.55 43.85 54521.50 88888.00 2016-02-08 12:38:27.750 039 12568.55 43.83 54521.45 88888.00 2016-02-08 12:38:27.875 039 12568.52 43.85 54521.47 88888.00 2016-02-08 12:38:28.000 039 12568.42 43.80 54521.47 88888.00 2016-02-08 12:38:28.125 039 12568.45 43.85 54521.50 88888.00 2016-02-08 12:38:28.250 039 12568.48 43.80 54521.50 88888.00 2016-02-08 12:38:28.375 039 12568.48 43.80 54521.47 88888.00 2016-02-08 12:38:28.500 039 12568.48 43.80 54521.47 88888.00 2016-02-08 12:38:28.625 039 12568.48 43.83 54521.50 88888.00 2016-02-08 12:38:28.750 039 12568.52 43.85 54521.50 88888.00 2016-02-08 12:38:28.875 039 12568.52 43.83 54521.50 88888.00 2016-02-08 12:38:29.000 039 12568.55 43.80 54521.50 88888.00 2016-02-08 12:38:29.125 039 12568.50 43.80 54521.50 88888.00 2016-02-08 12:38:29.250 039 12568.50 43.77 54521.53 88888.00 2016-02-08 12:38:29.375 039 12568.52 43.75 54521.50 88888.00 2016-02-08 12:38:29.500 039 12568.55 43.77 54521.50 88888.00 2016-02-08 12:38:29.625 039 12568.52 43.77 54521.47 88888.00 2016-02-08 12:38:29.750 039 12568.52 43.77 54521.47 88888.00 2016-02-08 12:38:29.875 039 12568.58 43.77 54521.47 88888.00 2016-02-08 12:38:30.000 039 12568.60 43.77 54521.50 88888.00 2016-02-08 12:38:30.125 039 12568.58 43.77 54521.50 88888.00 2016-02-08 12:38:30.250 039 12568.52 43.75 54521.55 88888.00 2016-02-08 12:38:30.375 039 12568.55 43.77 54521.53 88888.00 2016-02-08 12:38:30.500 039 12568.52 43.80 54521.53 88888.00 2016-02-08 12:38:30.625 039 12568.48 43.80 54521.53 88888.00 2016-02-08 12:38:30.750 039 12568.45 43.77 54521.53 88888.00 2016-02-08 12:38:30.875 039 12568.50 43.80 54521.53 88888.00 2016-02-08 12:38:31.000 039 12568.50 43.80 54521.50 88888.00 2016-02-08 12:38:31.125 039 12568.50 43.77 54521.50 88888.00 2016-02-08 12:38:31.250 039 12568.50 43.80 54521.55 88888.00 2016-02-08 12:38:31.375 039 12568.50 43.80 54521.53 88888.00 2016-02-08 12:38:31.500 039 12568.52 43.80 54521.50 88888.00 2016-02-08 12:38:31.625 039 12568.50 43.80 54521.50 88888.00 2016-02-08 12:38:31.750 039 12568.55 43.77 54521.50 88888.00 2016-02-08 12:38:31.875 039 12568.48 43.77 54521.53 88888.00 2016-02-08 12:38:32.000 039 12568.42 43.80 54521.53 88888.00 2016-02-08 12:38:32.125 039 12568.40 43.77 54521.55 88888.00 2016-02-08 12:38:32.250 039 12568.38 43.75 54521.55 88888.00 2016-02-08 12:38:32.375 039 12568.50 43.77 54521.57 88888.00 2016-02-08 12:38:32.500 039 12568.50 43.75 54521.53 88888.00 2016-02-08 12:38:32.625 039 12568.42 43.75 54521.53 88888.00 2016-02-08 12:38:32.750 039 12568.42 43.75 54521.53 88888.00 2016-02-08 12:38:32.875 039 12568.45 43.77 54521.55 88888.00 2016-02-08 12:38:33.000 039 12568.42 43.75 54521.53 88888.00 2016-02-08 12:38:33.125 039 12568.35 43.77 54521.55 88888.00 2016-02-08 12:38:33.250 039 12568.35 43.75 54521.57 88888.00 2016-02-08 12:38:33.375 039 12568.38 43.75 54521.57 88888.00 2016-02-08 12:38:33.500 039 12568.33 43.77 54521.57 88888.00 2016-02-08 12:38:33.625 039 12568.40 43.77 54521.55 88888.00 2016-02-08 12:38:33.750 039 12568.40 43.75 54521.57 88888.00 2016-02-08 12:38:33.875 039 12568.38 43.75 54521.57 88888.00 2016-02-08 12:38:34.000 039 12568.35 43.75 54521.55 88888.00 2016-02-08 12:38:34.125 039 12568.35 43.75 54521.53 88888.00 2016-02-08 12:38:34.250 039 12568.40 43.75 54521.55 88888.00 2016-02-08 12:38:34.375 039 12568.45 43.77 54521.55 88888.00 2016-02-08 12:38:34.500 039 12568.45 43.75 54521.55 88888.00 2016-02-08 12:38:34.625 039 12568.38 43.75 54521.53 88888.00 2016-02-08 12:38:34.750 039 12568.42 43.75 54521.53 88888.00 2016-02-08 12:38:34.875 039 12568.50 43.73 54521.53 88888.00 2016-02-08 12:38:35.000 039 12568.52 43.75 54521.53 88888.00 2016-02-08 12:38:35.125 039 12568.50 43.75 54521.55 88888.00 2016-02-08 12:38:35.250 039 12568.48 43.73 54521.55 88888.00 2016-02-08 12:38:35.375 039 12568.42 43.75 54521.53 88888.00 2016-02-08 12:38:35.500 039 12568.48 43.75 54521.55 88888.00 2016-02-08 12:38:35.625 039 12568.50 43.73 54521.53 88888.00 2016-02-08 12:38:35.750 039 12568.50 43.73 54521.53 88888.00 2016-02-08 12:38:35.875 039 12568.48 43.70 54521.57 88888.00 2016-02-08 12:38:36.000 039 12568.42 43.70 54521.55 88888.00 2016-02-08 12:38:36.125 039 12568.40 43.73 54521.55 88888.00 2016-02-08 12:38:36.250 039 12568.42 43.75 54521.55 88888.00 2016-02-08 12:38:36.375 039 12568.45 43.75 54521.55 88888.00 2016-02-08 12:38:36.500 039 12568.40 43.73 54521.57 88888.00 2016-02-08 12:38:36.625 039 12568.35 43.73 54521.57 88888.00 2016-02-08 12:38:36.750 039 12568.42 43.70 54521.55 88888.00 2016-02-08 12:38:36.875 039 12568.48 43.70 54521.55 88888.00 2016-02-08 12:38:37.000 039 12568.42 43.67 54521.55 88888.00 2016-02-08 12:38:37.125 039 12568.42 43.67 54521.55 88888.00 2016-02-08 12:38:37.250 039 12568.42 43.67 54521.55 88888.00 2016-02-08 12:38:37.375 039 12568.42 43.70 54521.57 88888.00 2016-02-08 12:38:37.500 039 12568.40 43.67 54521.55 88888.00 2016-02-08 12:38:37.625 039 12568.38 43.67 54521.55 88888.00 2016-02-08 12:38:37.750 039 12568.38 43.67 54521.55 88888.00 2016-02-08 12:38:37.875 039 12568.38 43.70 54521.55 88888.00 2016-02-08 12:38:38.000 039 12568.38 43.67 54521.55 88888.00 2016-02-08 12:38:38.125 039 12568.40 43.67 54521.57 88888.00 2016-02-08 12:38:38.250 039 12568.45 43.70 54521.57 88888.00 2016-02-08 12:38:38.375 039 12568.40 43.70 54521.57 88888.00 2016-02-08 12:38:38.500 039 12568.38 43.70 54521.55 88888.00 2016-02-08 12:38:38.625 039 12568.35 43.67 54521.53 88888.00 2016-02-08 12:38:38.750 039 12568.38 43.70 54521.53 88888.00 2016-02-08 12:38:38.875 039 12568.38 43.67 54521.53 88888.00 2016-02-08 12:38:39.000 039 12568.38 43.67 54521.55 88888.00 2016-02-08 12:38:39.125 039 12568.42 43.70 54521.57 88888.00 2016-02-08 12:38:39.250 039 12568.40 43.67 54521.60 88888.00 2016-02-08 12:38:39.375 039 12568.40 43.67 54521.57 88888.00 2016-02-08 12:38:39.500 039 12568.40 43.65 54521.57 88888.00 2016-02-08 12:38:39.625 039 12568.42 43.67 54521.57 88888.00 2016-02-08 12:38:39.750 039 12568.42 43.70 54521.57 88888.00 2016-02-08 12:38:39.875 039 12568.40 43.67 54521.57 88888.00 2016-02-08 12:38:40.000 039 12568.50 43.62 54521.57 88888.00 2016-02-08 12:38:40.125 039 12568.48 43.67 54521.55 88888.00 2016-02-08 12:38:40.250 039 12568.40 43.65 54521.53 88888.00 2016-02-08 12:38:40.375 039 12568.40 43.65 54521.53 88888.00 2016-02-08 12:38:40.500 039 12568.40 43.67 54521.55 88888.00 2016-02-08 12:38:40.625 039 12568.38 43.67 54521.53 88888.00 2016-02-08 12:38:40.750 039 12568.35 43.65 54521.53 88888.00 2016-02-08 12:38:40.875 039 12568.38 43.65 54521.55 88888.00 2016-02-08 12:38:41.000 039 12568.40 43.65 54521.53 88888.00 2016-02-08 12:38:41.125 039 12568.40 43.67 54521.53 88888.00 2016-02-08 12:38:41.250 039 12568.35 43.65 54521.57 88888.00 2016-02-08 12:38:41.375 039 12568.33 43.67 54521.57 88888.00 2016-02-08 12:38:41.500 039 12568.40 43.67 54521.57 88888.00 2016-02-08 12:38:41.625 039 12568.48 43.67 54521.55 88888.00 2016-02-08 12:38:41.750 039 12568.48 43.67 54521.55 88888.00 2016-02-08 12:38:41.875 039 12568.35 43.67 54521.55 88888.00 2016-02-08 12:38:42.000 039 12568.33 43.65 54521.55 88888.00 2016-02-08 12:38:42.125 039 12568.35 43.65 54521.57 88888.00 2016-02-08 12:38:42.250 039 12568.33 43.65 54521.60 88888.00 2016-02-08 12:38:42.375 039 12568.42 43.67 54521.57 88888.00 2016-02-08 12:38:42.500 039 12568.45 43.65 54521.60 88888.00 2016-02-08 12:38:42.625 039 12568.42 43.65 54521.57 88888.00 2016-02-08 12:38:42.750 039 12568.42 43.65 54521.55 88888.00 2016-02-08 12:38:42.875 039 12568.42 43.62 54521.57 88888.00 2016-02-08 12:38:43.000 039 12568.48 43.62 54521.57 88888.00 2016-02-08 12:38:43.125 039 12568.48 43.60 54521.57 88888.00 2016-02-08 12:38:43.250 039 12568.40 43.62 54521.60 88888.00 2016-02-08 12:38:43.375 039 12568.48 43.65 54521.60 88888.00 2016-02-08 12:38:43.500 039 12568.58 43.62 54521.60 88888.00 2016-02-08 12:38:43.625 039 12568.55 43.60 54521.57 88888.00 2016-02-08 12:38:43.750 039 12568.48 43.60 54521.60 88888.00 2016-02-08 12:38:43.875 039 12568.42 43.65 54521.57 88888.00 2016-02-08 12:38:44.000 039 12568.45 43.67 54521.57 88888.00 2016-02-08 12:38:44.125 039 12568.52 43.62 54521.60 88888.00 2016-02-08 12:38:44.250 039 12568.48 43.60 54521.60 88888.00 2016-02-08 12:38:44.375 039 12568.42 43.58 54521.57 88888.00 2016-02-08 12:38:44.500 039 12568.40 43.62 54521.57 88888.00 2016-02-08 12:38:44.625 039 12568.42 43.65 54521.57 88888.00 2016-02-08 12:38:44.750 039 12568.45 43.65 54521.57 88888.00 2016-02-08 12:38:44.875 039 12568.45 43.65 54521.57 88888.00 2016-02-08 12:38:45.000 039 12568.40 43.60 54521.57 88888.00 2016-02-08 12:38:45.125 039 12568.42 43.60 54521.60 88888.00 2016-02-08 12:38:45.250 039 12568.38 43.60 54521.60 88888.00 2016-02-08 12:38:45.375 039 12568.42 43.60 54521.60 88888.00 2016-02-08 12:38:45.500 039 12568.40 43.60 54521.57 88888.00 2016-02-08 12:38:45.625 039 12568.40 43.60 54521.55 88888.00 2016-02-08 12:38:45.750 039 12568.40 43.60 54521.55 88888.00 2016-02-08 12:38:45.875 039 12568.48 43.62 54521.57 88888.00 2016-02-08 12:38:46.000 039 12568.45 43.60 54521.57 88888.00 2016-02-08 12:38:46.125 039 12568.38 43.62 54521.57 88888.00 2016-02-08 12:38:46.250 039 12568.38 43.62 54521.60 88888.00 2016-02-08 12:38:46.375 039 12568.38 43.62 54521.60 88888.00 2016-02-08 12:38:46.500 039 12568.38 43.60 54521.60 88888.00 2016-02-08 12:38:46.625 039 12568.33 43.58 54521.60 88888.00 2016-02-08 12:38:46.750 039 12568.27 43.58 54521.57 88888.00 2016-02-08 12:38:46.875 039 12568.33 43.60 54521.57 88888.00 2016-02-08 12:38:47.000 039 12568.38 43.60 54521.57 88888.00 2016-02-08 12:38:47.125 039 12568.40 43.60 54521.60 88888.00 2016-02-08 12:38:47.250 039 12568.45 43.60 54521.57 88888.00 2016-02-08 12:38:47.375 039 12568.42 43.62 54521.60 88888.00 2016-02-08 12:38:47.500 039 12568.40 43.62 54521.57 88888.00 2016-02-08 12:38:47.625 039 12568.35 43.60 54521.60 88888.00 2016-02-08 12:38:47.750 039 12568.38 43.58 54521.60 88888.00 2016-02-08 12:38:47.875 039 12568.42 43.62 54521.57 88888.00 2016-02-08 12:38:48.000 039 12568.40 43.62 54521.57 88888.00 2016-02-08 12:38:48.125 039 12568.38 43.62 54521.57 88888.00 2016-02-08 12:38:48.250 039 12568.38 43.60 54521.60 88888.00 2016-02-08 12:38:48.375 039 12568.38 43.60 54521.60 88888.00 2016-02-08 12:38:48.500 039 12568.40 43.60 54521.60 88888.00 2016-02-08 12:38:48.625 039 12568.35 43.65 54521.60 88888.00 2016-02-08 12:38:48.750 039 12568.33 43.62 54521.60 88888.00 2016-02-08 12:38:48.875 039 12568.35 43.60 54521.57 88888.00 2016-02-08 12:38:49.000 039 12568.40 43.60 54521.57 88888.00 2016-02-08 12:38:49.125 039 12568.38 43.60 54521.57 88888.00 2016-02-08 12:38:49.250 039 12568.30 43.58 54521.60 88888.00 2016-02-08 12:38:49.375 039 12568.35 43.58 54521.62 88888.00 2016-02-08 12:38:49.500 039 12568.38 43.58 54521.60 88888.00 2016-02-08 12:38:49.625 039 12568.38 43.58 54521.60 88888.00 2016-02-08 12:38:49.750 039 12568.30 43.60 54521.62 88888.00 2016-02-08 12:38:49.875 039 12568.33 43.60 54521.62 88888.00 2016-02-08 12:38:50.000 039 12568.38 43.58 54521.60 88888.00 2016-02-08 12:38:50.125 039 12568.42 43.58 54521.60 88888.00 2016-02-08 12:38:50.250 039 12568.33 43.55 54521.60 88888.00 2016-02-08 12:38:50.375 039 12568.33 43.55 54521.62 88888.00 2016-02-08 12:38:50.500 039 12568.33 43.55 54521.60 88888.00 2016-02-08 12:38:50.625 039 12568.27 43.55 54521.60 88888.00 2016-02-08 12:38:50.750 039 12568.35 43.55 54521.60 88888.00 2016-02-08 12:38:50.875 039 12568.35 43.55 54521.60 88888.00 2016-02-08 12:38:51.000 039 12568.30 43.55 54521.62 88888.00 2016-02-08 12:38:51.125 039 12568.27 43.58 54521.62 88888.00 2016-02-08 12:38:51.250 039 12568.35 43.58 54521.62 88888.00 2016-02-08 12:38:51.375 039 12568.38 43.58 54521.62 88888.00 2016-02-08 12:38:51.500 039 12568.38 43.55 54521.62 88888.00 2016-02-08 12:38:51.625 039 12568.38 43.58 54521.65 88888.00 2016-02-08 12:38:51.750 039 12568.35 43.55 54521.65 88888.00 2016-02-08 12:38:51.875 039 12568.25 43.55 54521.65 88888.00 2016-02-08 12:38:52.000 039 12568.25 43.52 54521.62 88888.00 2016-02-08 12:38:52.125 039 12568.33 43.55 54521.65 88888.00 2016-02-08 12:38:52.250 039 12568.30 43.55 54521.65 88888.00 2016-02-08 12:38:52.375 039 12568.27 43.55 54521.62 88888.00 2016-02-08 12:38:52.500 039 12568.23 43.52 54521.62 88888.00 2016-02-08 12:38:52.625 039 12568.27 43.50 54521.60 88888.00 2016-02-08 12:38:52.750 039 12568.27 43.48 54521.60 88888.00 2016-02-08 12:38:52.875 039 12568.25 43.52 54521.60 88888.00 2016-02-08 12:38:53.000 039 12568.20 43.50 54521.62 88888.00 2016-02-08 12:38:53.125 039 12568.20 43.52 54521.62 88888.00 2016-02-08 12:38:53.250 039 12568.27 43.50 54521.62 88888.00 2016-02-08 12:38:53.375 039 12568.30 43.50 54521.62 88888.00 2016-02-08 12:38:53.500 039 12568.30 43.55 54521.62 88888.00 2016-02-08 12:38:53.625 039 12568.27 43.52 54521.60 88888.00 2016-02-08 12:38:53.750 039 12568.33 43.55 54521.62 88888.00 2016-02-08 12:38:53.875 039 12568.33 43.52 54521.62 88888.00 2016-02-08 12:38:54.000 039 12568.25 43.50 54521.62 88888.00 2016-02-08 12:38:54.125 039 12568.25 43.52 54521.62 88888.00 2016-02-08 12:38:54.250 039 12568.30 43.55 54521.65 88888.00 2016-02-08 12:38:54.375 039 12568.30 43.55 54521.62 88888.00 2016-02-08 12:38:54.500 039 12568.25 43.58 54521.62 88888.00 2016-02-08 12:38:54.625 039 12568.20 43.55 54521.62 88888.00 2016-02-08 12:38:54.750 039 12568.23 43.55 54521.65 88888.00 2016-02-08 12:38:54.875 039 12568.20 43.52 54521.62 88888.00 2016-02-08 12:38:55.000 039 12568.23 43.48 54521.62 88888.00 2016-02-08 12:38:55.125 039 12568.27 43.50 54521.65 88888.00 2016-02-08 12:38:55.250 039 12568.30 43.48 54521.65 88888.00 2016-02-08 12:38:55.375 039 12568.33 43.50 54521.65 88888.00 2016-02-08 12:38:55.500 039 12568.27 43.52 54521.65 88888.00 2016-02-08 12:38:55.625 039 12568.20 43.50 54521.65 88888.00 2016-02-08 12:38:55.750 039 12568.23 43.50 54521.68 88888.00 2016-02-08 12:38:55.875 039 12568.23 43.50 54521.65 88888.00 2016-02-08 12:38:56.000 039 12568.23 43.50 54521.65 88888.00 2016-02-08 12:38:56.125 039 12568.25 43.48 54521.65 88888.00 2016-02-08 12:38:56.250 039 12568.25 43.48 54521.68 88888.00 2016-02-08 12:38:56.375 039 12568.27 43.45 54521.68 88888.00 2016-02-08 12:38:56.500 039 12568.30 43.48 54521.65 88888.00 2016-02-08 12:38:56.625 039 12568.30 43.50 54521.65 88888.00 2016-02-08 12:38:56.750 039 12568.33 43.50 54521.62 88888.00 2016-02-08 12:38:56.875 039 12568.27 43.50 54521.62 88888.00 2016-02-08 12:38:57.000 039 12568.25 43.52 54521.65 88888.00 2016-02-08 12:38:57.125 039 12568.20 43.52 54521.68 88888.00 2016-02-08 12:38:57.250 039 12568.17 43.50 54521.68 88888.00 2016-02-08 12:38:57.375 039 12568.20 43.50 54521.68 88888.00 2016-02-08 12:38:57.500 039 12568.15 43.50 54521.68 88888.00 2016-02-08 12:38:57.625 039 12568.12 43.50 54521.68 88888.00 2016-02-08 12:38:57.750 039 12568.17 43.48 54521.68 88888.00 2016-02-08 12:38:57.875 039 12568.23 43.50 54521.68 88888.00 2016-02-08 12:38:58.000 039 12568.23 43.50 54521.68 88888.00 2016-02-08 12:38:58.125 039 12568.20 43.52 54521.68 88888.00 2016-02-08 12:38:58.250 039 12568.20 43.50 54521.68 88888.00 2016-02-08 12:38:58.375 039 12568.20 43.52 54521.68 88888.00 2016-02-08 12:38:58.500 039 12568.17 43.50 54521.65 88888.00 2016-02-08 12:38:58.625 039 12568.20 43.52 54521.65 88888.00 2016-02-08 12:38:58.750 039 12568.25 43.52 54521.65 88888.00 2016-02-08 12:38:58.875 039 12568.23 43.50 54521.68 88888.00 2016-02-08 12:38:59.000 039 12568.25 43.50 54521.65 88888.00 2016-02-08 12:38:59.125 039 12568.30 43.52 54521.68 88888.00 2016-02-08 12:38:59.250 039 12568.30 43.52 54521.68 88888.00 2016-02-08 12:38:59.375 039 12568.30 43.48 54521.68 88888.00 2016-02-08 12:38:59.500 039 12568.27 43.50 54521.65 88888.00 2016-02-08 12:38:59.625 039 12568.23 43.48 54521.68 88888.00 2016-02-08 12:38:59.750 039 12568.20 43.50 54521.68 88888.00 2016-02-08 12:38:59.875 039 12568.20 43.50 54521.68 88888.00 2016-02-08 12:39:00.000 039 12568.27 43.48 54521.65 88888.00 2016-02-08 12:39:00.125 039 12568.33 43.48 54521.65 88888.00 2016-02-08 12:39:00.250 039 12568.35 43.48 54521.68 88888.00 2016-02-08 12:39:00.375 039 12568.40 43.50 54521.68 88888.00 2016-02-08 12:39:00.500 039 12568.33 43.48 54521.70 88888.00 2016-02-08 12:39:00.625 039 12568.30 43.50 54521.70 88888.00 2016-02-08 12:39:00.750 039 12568.33 43.50 54521.68 88888.00 2016-02-08 12:39:00.875 039 12568.27 43.50 54521.70 88888.00 2016-02-08 12:39:01.000 039 12568.30 43.50 54521.68 88888.00 2016-02-08 12:39:01.125 039 12568.27 43.48 54521.68 88888.00 2016-02-08 12:39:01.250 039 12568.17 43.45 54521.68 88888.00 2016-02-08 12:39:01.375 039 12568.20 43.45 54521.68 88888.00 2016-02-08 12:39:01.500 039 12568.23 43.45 54521.68 88888.00 2016-02-08 12:39:01.625 039 12568.23 43.48 54521.70 88888.00 2016-02-08 12:39:01.750 039 12568.20 43.48 54521.70 88888.00 2016-02-08 12:39:01.875 039 12568.25 43.48 54521.70 88888.00 2016-02-08 12:39:02.000 039 12568.30 43.48 54521.68 88888.00 2016-02-08 12:39:02.125 039 12568.25 43.45 54521.68 88888.00 2016-02-08 12:39:02.250 039 12568.20 43.45 54521.70 88888.00 2016-02-08 12:39:02.375 039 12568.20 43.45 54521.68 88888.00 2016-02-08 12:39:02.500 039 12568.17 43.45 54521.68 88888.00 2016-02-08 12:39:02.625 039 12568.17 43.48 54521.68 88888.00 2016-02-08 12:39:02.750 039 12568.17 43.45 54521.68 88888.00 2016-02-08 12:39:02.875 039 12568.17 43.42 54521.70 88888.00 2016-02-08 12:39:03.000 039 12568.17 43.45 54521.68 88888.00 2016-02-08 12:39:03.125 039 12568.25 43.40 54521.70 88888.00 2016-02-08 12:39:03.250 039 12568.33 43.40 54521.68 88888.00 2016-02-08 12:39:03.375 039 12568.33 43.45 54521.68 88888.00 2016-02-08 12:39:03.500 039 12568.30 43.42 54521.68 88888.00 2016-02-08 12:39:03.625 039 12568.30 43.42 54521.70 88888.00 2016-02-08 12:39:03.750 039 12568.25 43.42 54521.70 88888.00 2016-02-08 12:39:03.875 039 12568.23 43.42 54521.70 88888.00 2016-02-08 12:39:04.000 039 12568.30 43.38 54521.68 88888.00 2016-02-08 12:39:04.125 039 12568.25 43.40 54521.70 88888.00 2016-02-08 12:39:04.250 039 12568.12 43.40 54521.70 88888.00 2016-02-08 12:39:04.375 039 12568.17 43.45 54521.70 88888.00 2016-02-08 12:39:04.500 039 12568.20 43.45 54521.72 88888.00 2016-02-08 12:39:04.625 039 12568.23 43.42 54521.70 88888.00 2016-02-08 12:39:04.750 039 12568.15 43.40 54521.70 88888.00 2016-02-08 12:39:04.875 039 12568.10 43.35 54521.68 88888.00 2016-02-08 12:39:05.000 039 12568.10 43.35 54521.68 88888.00 2016-02-08 12:39:05.125 039 12568.10 43.40 54521.68 88888.00 2016-02-08 12:39:05.250 039 12568.15 43.38 54521.68 88888.00 2016-02-08 12:39:05.375 039 12568.23 43.40 54521.68 88888.00 2016-02-08 12:39:05.500 039 12568.25 43.38 54521.65 88888.00 2016-02-08 12:39:05.625 039 12568.25 43.38 54521.62 88888.00 2016-02-08 12:39:05.750 039 12568.23 43.38 54521.62 88888.00 2016-02-08 12:39:05.875 039 12568.17 43.40 54521.68 88888.00 2016-02-08 12:39:06.000 039 12568.20 43.38 54521.68 88888.00 2016-02-08 12:39:06.125 039 12568.23 43.38 54521.70 88888.00 2016-02-08 12:39:06.250 039 12568.23 43.35 54521.70 88888.00 2016-02-08 12:39:06.375 039 12568.23 43.35 54521.68 88888.00 2016-02-08 12:39:06.500 039 12568.25 43.38 54521.70 88888.00 2016-02-08 12:39:06.625 039 12568.30 43.38 54521.70 88888.00 2016-02-08 12:39:06.750 039 12568.33 43.35 54521.68 88888.00 2016-02-08 12:39:06.875 039 12568.35 43.38 54521.68 88888.00 2016-02-08 12:39:07.000 039 12568.30 43.35 54521.68 88888.00 2016-02-08 12:39:07.125 039 12568.33 43.35 54521.68 88888.00 2016-02-08 12:39:07.250 039 12568.30 43.38 54521.70 88888.00 2016-02-08 12:39:07.375 039 12568.33 43.40 54521.72 88888.00 2016-02-08 12:39:07.500 039 12568.27 43.40 54521.72 88888.00 2016-02-08 12:39:07.625 039 12568.25 43.38 54521.72 88888.00 2016-02-08 12:39:07.750 039 12568.30 43.40 54521.70 88888.00 2016-02-08 12:39:07.875 039 12568.30 43.40 54521.68 88888.00 2016-02-08 12:39:08.000 039 12568.27 43.40 54521.68 88888.00 2016-02-08 12:39:08.125 039 12568.30 43.35 54521.72 88888.00 2016-02-08 12:39:08.250 039 12568.27 43.35 54521.70 88888.00 2016-02-08 12:39:08.375 039 12568.23 43.35 54521.68 88888.00 2016-02-08 12:39:08.500 039 12568.23 43.35 54521.68 88888.00 2016-02-08 12:39:08.625 039 12568.27 43.35 54521.68 88888.00 2016-02-08 12:39:08.750 039 12568.25 43.35 54521.70 88888.00 2016-02-08 12:39:08.875 039 12568.33 43.38 54521.70 88888.00 2016-02-08 12:39:09.000 039 12568.38 43.38 54521.70 88888.00 2016-02-08 12:39:09.125 039 12568.30 43.35 54521.70 88888.00 2016-02-08 12:39:09.250 039 12568.20 43.35 54521.72 88888.00 2016-02-08 12:39:09.375 039 12568.20 43.35 54521.70 88888.00 2016-02-08 12:39:09.500 039 12568.27 43.35 54521.72 88888.00 2016-02-08 12:39:09.625 039 12568.35 43.35 54521.72 88888.00 2016-02-08 12:39:09.750 039 12568.33 43.33 54521.75 88888.00 2016-02-08 12:39:09.875 039 12568.27 43.33 54521.75 88888.00 2016-02-08 12:39:10.000 039 12568.30 43.33 54521.72 88888.00 2016-02-08 12:39:10.125 039 12568.35 43.33 54521.72 88888.00 2016-02-08 12:39:10.250 039 12568.33 43.30 54521.75 88888.00 2016-02-08 12:39:10.375 039 12568.33 43.33 54521.75 88888.00 2016-02-08 12:39:10.500 039 12568.33 43.35 54521.72 88888.00 2016-02-08 12:39:10.625 039 12568.33 43.33 54521.75 88888.00 2016-02-08 12:39:10.750 039 12568.27 43.33 54521.75 88888.00 2016-02-08 12:39:10.875 039 12568.27 43.30 54521.72 88888.00 2016-02-08 12:39:11.000 039 12568.25 43.30 54521.72 88888.00 2016-02-08 12:39:11.125 039 12568.30 43.30 54521.72 88888.00 2016-02-08 12:39:11.250 039 12568.30 43.30 54521.72 88888.00 2016-02-08 12:39:11.375 039 12568.35 43.30 54521.75 88888.00 2016-02-08 12:39:11.500 039 12568.35 43.33 54521.75 88888.00 2016-02-08 12:39:11.625 039 12568.33 43.30 54521.75 88888.00 2016-02-08 12:39:11.750 039 12568.33 43.30 54521.75 88888.00 2016-02-08 12:39:11.875 039 12568.35 43.33 54521.75 88888.00 2016-02-08 12:39:12.000 039 12568.35 43.30 54521.72 88888.00 2016-02-08 12:39:12.125 039 12568.33 43.27 54521.75 88888.00 2016-02-08 12:39:12.250 039 12568.27 43.27 54521.72 88888.00 2016-02-08 12:39:12.375 039 12568.25 43.33 54521.72 88888.00 2016-02-08 12:39:12.500 039 12568.25 43.35 54521.72 88888.00 2016-02-08 12:39:12.625 039 12568.25 43.30 54521.75 88888.00 2016-02-08 12:39:12.750 039 12568.25 43.33 54521.78 88888.00 2016-02-08 12:39:12.875 039 12568.20 43.33 54521.78 88888.00 2016-02-08 12:39:13.000 039 12568.23 43.30 54521.75 88888.00 2016-02-08 12:39:13.125 039 12568.25 43.33 54521.75 88888.00 2016-02-08 12:39:13.250 039 12568.25 43.27 54521.75 88888.00 2016-02-08 12:39:13.375 039 12568.35 43.27 54521.78 88888.00 2016-02-08 12:39:13.500 039 12568.35 43.27 54521.78 88888.00 2016-02-08 12:39:13.625 039 12568.33 43.30 54521.78 88888.00 2016-02-08 12:39:13.750 039 12568.38 43.25 54521.75 88888.00 2016-02-08 12:39:13.875 039 12568.33 43.25 54521.75 88888.00 2016-02-08 12:39:14.000 039 12568.23 43.25 54521.78 88888.00 2016-02-08 12:39:14.125 039 12568.17 43.30 54521.78 88888.00 2016-02-08 12:39:14.250 039 12568.23 43.30 54521.78 88888.00 2016-02-08 12:39:14.375 039 12568.27 43.30 54521.78 88888.00 2016-02-08 12:39:14.500 039 12568.27 43.30 54521.75 88888.00 2016-02-08 12:39:14.625 039 12568.25 43.30 54521.78 88888.00 2016-02-08 12:39:14.750 039 12568.20 43.30 54521.78 88888.00 2016-02-08 12:39:14.875 039 12568.20 43.27 54521.78 88888.00 2016-02-08 12:39:15.000 039 12568.17 43.27 54521.78 88888.00 2016-02-08 12:39:15.125 039 12568.17 43.27 54521.80 88888.00 2016-02-08 12:39:15.250 039 12568.15 43.30 54521.80 88888.00 2016-02-08 12:39:15.375 039 12568.15 43.33 54521.80 88888.00 2016-02-08 12:39:15.500 039 12568.12 43.30 54521.78 88888.00 2016-02-08 12:39:15.625 039 12568.15 43.30 54521.80 88888.00 2016-02-08 12:39:15.750 039 12568.08 43.27 54521.80 88888.00 2016-02-08 12:39:15.875 039 12568.08 43.27 54521.78 88888.00 2016-02-08 12:39:16.000 039 12568.10 43.27 54521.80 88888.00 2016-02-08 12:39:16.125 039 12568.15 43.27 54521.80 88888.00 2016-02-08 12:39:16.250 039 12568.12 43.25 54521.82 88888.00 2016-02-08 12:39:16.375 039 12568.15 43.23 54521.80 88888.00 2016-02-08 12:39:16.500 039 12568.12 43.25 54521.78 88888.00 2016-02-08 12:39:16.625 039 12568.12 43.25 54521.80 88888.00 2016-02-08 12:39:16.750 039 12568.12 43.27 54521.80 88888.00 2016-02-08 12:39:16.875 039 12568.17 43.30 54521.78 88888.00 2016-02-08 12:39:17.000 039 12568.15 43.27 54521.78 88888.00 2016-02-08 12:39:17.125 039 12568.12 43.25 54521.80 88888.00 2016-02-08 12:39:17.250 039 12568.10 43.25 54521.78 88888.00 2016-02-08 12:39:17.375 039 12568.17 43.27 54521.78 88888.00 2016-02-08 12:39:17.500 039 12568.20 43.25 54521.78 88888.00 2016-02-08 12:39:17.625 039 12568.15 43.27 54521.78 88888.00 2016-02-08 12:39:17.750 039 12568.10 43.25 54521.80 88888.00 2016-02-08 12:39:17.875 039 12568.15 43.27 54521.80 88888.00 2016-02-08 12:39:18.000 039 12568.17 43.27 54521.80 88888.00 2016-02-08 12:39:18.125 039 12568.10 43.25 54521.82 88888.00 2016-02-08 12:39:18.250 039 12568.05 43.27 54521.85 88888.00 2016-02-08 12:39:18.375 039 12568.12 43.33 54521.85 88888.00 2016-02-08 12:39:18.500 039 12568.12 43.30 54521.82 88888.00 2016-02-08 12:39:18.625 039 12568.10 43.27 54521.82 88888.00 2016-02-08 12:39:18.750 039 12568.08 43.27 54521.82 88888.00 2016-02-08 12:39:18.875 039 12568.08 43.25 54521.82 88888.00 2016-02-08 12:39:19.000 039 12568.02 43.25 54521.82 88888.00 2016-02-08 12:39:19.125 039 12567.98 43.27 54521.80 88888.00 2016-02-08 12:39:19.250 039 12568.02 43.25 54521.82 88888.00 2016-02-08 12:39:19.375 039 12568.12 43.25 54521.82 88888.00 2016-02-08 12:39:19.500 039 12568.17 43.27 54521.85 88888.00 2016-02-08 12:39:19.625 039 12568.17 43.25 54521.82 88888.00 2016-02-08 12:39:19.750 039 12568.10 43.25 54521.80 88888.00 2016-02-08 12:39:19.875 039 12568.08 43.23 54521.80 88888.00 2016-02-08 12:39:20.000 039 12568.10 43.23 54521.82 88888.00 2016-02-08 12:39:20.125 039 12568.15 43.27 54521.82 88888.00 2016-02-08 12:39:20.250 039 12568.10 43.27 54521.82 88888.00 2016-02-08 12:39:20.375 039 12568.10 43.27 54521.80 88888.00 2016-02-08 12:39:20.500 039 12568.15 43.23 54521.80 88888.00 2016-02-08 12:39:20.625 039 12568.12 43.25 54521.80 88888.00 2016-02-08 12:39:20.750 039 12568.08 43.27 54521.85 88888.00 2016-02-08 12:39:20.875 039 12568.05 43.25 54521.82 88888.00 2016-02-08 12:39:21.000 039 12568.12 43.25 54521.80 88888.00 2016-02-08 12:39:21.125 039 12568.17 43.25 54521.82 88888.00 2016-02-08 12:39:21.250 039 12568.15 43.25 54521.82 88888.00 2016-02-08 12:39:21.375 039 12568.08 43.27 54521.82 88888.00 2016-02-08 12:39:21.500 039 12568.02 43.25 54521.85 88888.00 2016-02-08 12:39:21.625 039 12568.05 43.25 54521.82 88888.00 2016-02-08 12:39:21.750 039 12568.12 43.23 54521.80 88888.00 2016-02-08 12:39:21.875 039 12568.12 43.20 54521.85 88888.00 2016-02-08 12:39:22.000 039 12568.08 43.17 54521.82 88888.00 2016-02-08 12:39:22.125 039 12568.00 43.20 54521.85 88888.00 2016-02-08 12:39:22.250 039 12568.00 43.20 54521.85 88888.00 2016-02-08 12:39:22.375 039 12568.02 43.23 54521.82 88888.00 2016-02-08 12:39:22.500 039 12568.02 43.23 54521.82 88888.00 2016-02-08 12:39:22.625 039 12568.05 43.25 54521.85 88888.00 2016-02-08 12:39:22.750 039 12568.10 43.23 54521.88 88888.00 2016-02-08 12:39:22.875 039 12568.12 43.23 54521.85 88888.00 2016-02-08 12:39:23.000 039 12568.10 43.23 54521.85 88888.00 2016-02-08 12:39:23.125 039 12568.10 43.23 54521.88 88888.00 2016-02-08 12:39:23.250 039 12568.05 43.23 54521.88 88888.00 2016-02-08 12:39:23.375 039 12568.05 43.23 54521.88 88888.00 2016-02-08 12:39:23.500 039 12568.08 43.25 54521.88 88888.00 2016-02-08 12:39:23.625 039 12568.15 43.25 54521.88 88888.00 2016-02-08 12:39:23.750 039 12568.10 43.25 54521.88 88888.00 2016-02-08 12:39:23.875 039 12567.98 43.20 54521.88 88888.00 2016-02-08 12:39:24.000 039 12567.95 43.17 54521.85 88888.00 2016-02-08 12:39:24.125 039 12567.98 43.20 54521.88 88888.00 2016-02-08 12:39:24.250 039 12567.98 43.20 54521.88 88888.00 2016-02-08 12:39:24.375 039 12567.95 43.23 54521.90 88888.00 2016-02-08 12:39:24.500 039 12567.98 43.20 54521.88 88888.00 2016-02-08 12:39:24.625 039 12567.98 43.20 54521.88 88888.00 2016-02-08 12:39:24.750 039 12568.00 43.20 54521.88 88888.00 2016-02-08 12:39:24.875 039 12568.00 43.17 54521.88 88888.00 2016-02-08 12:39:25.000 039 12568.00 43.17 54521.85 88888.00 2016-02-08 12:39:25.125 039 12568.02 43.20 54521.85 88888.00 2016-02-08 12:39:25.250 039 12567.95 43.17 54521.88 88888.00 2016-02-08 12:39:25.375 039 12567.92 43.17 54521.85 88888.00 2016-02-08 12:39:25.500 039 12567.92 43.17 54521.85 88888.00 2016-02-08 12:39:25.625 039 12567.95 43.17 54521.85 88888.00 2016-02-08 12:39:25.750 039 12567.98 43.17 54521.85 88888.00 2016-02-08 12:39:25.875 039 12567.98 43.15 54521.88 88888.00 2016-02-08 12:39:26.000 039 12567.98 43.15 54521.88 88888.00 2016-02-08 12:39:26.125 039 12568.00 43.15 54521.90 88888.00 2016-02-08 12:39:26.250 039 12567.98 43.12 54521.85 88888.00 2016-02-08 12:39:26.375 039 12567.92 43.12 54521.85 88888.00 2016-02-08 12:39:26.500 039 12567.92 43.15 54521.88 88888.00 2016-02-08 12:39:26.625 039 12567.95 43.12 54521.85 88888.00 2016-02-08 12:39:26.750 039 12567.95 43.15 54521.85 88888.00 2016-02-08 12:39:26.875 039 12567.95 43.15 54521.88 88888.00 2016-02-08 12:39:27.000 039 12568.00 43.15 54521.90 88888.00 2016-02-08 12:39:27.125 039 12568.02 43.12 54521.90 88888.00 2016-02-08 12:39:27.250 039 12568.00 43.12 54521.90 88888.00 2016-02-08 12:39:27.375 039 12567.98 43.17 54521.90 88888.00 2016-02-08 12:39:27.500 039 12567.98 43.17 54521.90 88888.00 2016-02-08 12:39:27.625 039 12568.02 43.15 54521.88 88888.00 2016-02-08 12:39:27.750 039 12568.02 43.15 54521.88 88888.00 2016-02-08 12:39:27.875 039 12567.98 43.17 54521.88 88888.00 2016-02-08 12:39:28.000 039 12567.92 43.17 54521.90 88888.00 2016-02-08 12:39:28.125 039 12567.92 43.17 54521.90 88888.00 2016-02-08 12:39:28.250 039 12567.95 43.12 54521.90 88888.00 2016-02-08 12:39:28.375 039 12567.98 43.10 54521.85 88888.00 2016-02-08 12:39:28.500 039 12567.98 43.12 54521.85 88888.00 2016-02-08 12:39:28.625 039 12568.00 43.10 54521.85 88888.00 2016-02-08 12:39:28.750 039 12567.95 43.12 54521.88 88888.00 2016-02-08 12:39:28.875 039 12567.98 43.12 54521.88 88888.00 2016-02-08 12:39:29.000 039 12568.00 43.12 54521.88 88888.00 2016-02-08 12:39:29.125 039 12567.98 43.12 54521.90 88888.00 2016-02-08 12:39:29.250 039 12567.88 43.12 54521.88 88888.00 2016-02-08 12:39:29.375 039 12567.90 43.12 54521.88 88888.00 2016-02-08 12:39:29.500 039 12567.92 43.10 54521.88 88888.00 2016-02-08 12:39:29.625 039 12567.90 43.10 54521.88 88888.00 2016-02-08 12:39:29.750 039 12567.95 43.10 54521.88 88888.00 2016-02-08 12:39:29.875 039 12567.98 43.10 54521.88 88888.00 2016-02-08 12:39:30.000 039 12568.05 43.12 54521.85 88888.00 2016-02-08 12:39:30.125 039 12568.05 43.10 54521.88 88888.00 2016-02-08 12:39:30.250 039 12568.00 43.08 54521.88 88888.00 2016-02-08 12:39:30.375 039 12567.98 43.08 54521.88 88888.00 2016-02-08 12:39:30.500 039 12567.92 43.10 54521.88 88888.00 2016-02-08 12:39:30.625 039 12567.88 43.12 54521.88 88888.00 2016-02-08 12:39:30.750 039 12567.90 43.10 54521.88 88888.00 2016-02-08 12:39:30.875 039 12567.92 43.10 54521.88 88888.00 2016-02-08 12:39:31.000 039 12567.92 43.08 54521.90 88888.00 2016-02-08 12:39:31.125 039 12567.98 43.10 54521.93 88888.00 2016-02-08 12:39:31.250 039 12568.02 43.10 54521.93 88888.00 2016-02-08 12:39:31.375 039 12567.98 43.08 54521.93 88888.00 2016-02-08 12:39:31.500 039 12567.90 43.08 54521.90 88888.00 2016-02-08 12:39:31.625 039 12567.98 43.08 54521.88 88888.00 2016-02-08 12:39:31.750 039 12568.02 43.10 54521.88 88888.00 2016-02-08 12:39:31.875 039 12568.05 43.08 54521.95 88888.00 2016-02-08 12:39:32.000 039 12568.05 43.10 54521.93 88888.00 2016-02-08 12:39:32.125 039 12568.02 43.08 54521.88 88888.00 2016-02-08 12:39:32.250 039 12567.98 43.08 54521.90 88888.00 2016-02-08 12:39:32.375 039 12567.95 43.10 54521.90 88888.00 2016-02-08 12:39:32.500 039 12567.92 43.10 54521.90 88888.00 2016-02-08 12:39:32.625 039 12567.92 43.12 54521.88 88888.00 2016-02-08 12:39:32.750 039 12567.92 43.08 54521.88 88888.00 2016-02-08 12:39:32.875 039 12567.98 43.05 54521.88 88888.00 2016-02-08 12:39:33.000 039 12567.95 43.08 54521.88 88888.00 2016-02-08 12:39:33.125 039 12567.88 43.10 54521.90 88888.00 2016-02-08 12:39:33.250 039 12567.83 43.05 54521.90 88888.00 2016-02-08 12:39:33.375 039 12567.85 43.05 54521.90 88888.00 2016-02-08 12:39:33.500 039 12567.77 43.05 54521.90 88888.00 2016-02-08 12:39:33.625 039 12567.70 43.08 54521.90 88888.00 2016-02-08 12:39:33.750 039 12567.77 43.08 54521.93 88888.00 2016-02-08 12:39:33.875 039 12567.88 43.08 54521.93 88888.00 2016-02-08 12:39:34.000 039 12567.85 43.05 54521.90 88888.00 2016-02-08 12:39:34.125 039 12567.80 43.05 54521.93 88888.00 2016-02-08 12:39:34.250 039 12567.80 43.02 54521.93 88888.00 2016-02-08 12:39:34.375 039 12567.75 43.02 54521.93 88888.00 2016-02-08 12:39:34.500 039 12567.75 43.02 54521.93 88888.00 2016-02-08 12:39:34.625 039 12567.77 43.00 54521.90 88888.00 2016-02-08 12:39:34.750 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:34.875 039 12567.85 43.05 54521.88 88888.00 2016-02-08 12:39:35.000 039 12567.85 43.02 54521.88 88888.00 2016-02-08 12:39:35.125 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:35.250 039 12567.80 43.02 54521.93 88888.00 2016-02-08 12:39:35.375 039 12567.83 43.02 54521.93 88888.00 2016-02-08 12:39:35.500 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:35.625 039 12567.75 43.00 54521.90 88888.00 2016-02-08 12:39:35.750 039 12567.73 43.00 54521.88 88888.00 2016-02-08 12:39:35.875 039 12567.77 42.98 54521.90 88888.00 2016-02-08 12:39:36.000 039 12567.83 42.98 54521.88 88888.00 2016-02-08 12:39:36.125 039 12567.85 43.00 54521.90 88888.00 2016-02-08 12:39:36.250 039 12567.80 43.02 54521.93 88888.00 2016-02-08 12:39:36.375 039 12567.85 43.00 54521.90 88888.00 2016-02-08 12:39:36.500 039 12567.88 43.02 54521.90 88888.00 2016-02-08 12:39:36.625 039 12567.85 43.05 54521.90 88888.00 2016-02-08 12:39:36.750 039 12567.85 43.00 54521.90 88888.00 2016-02-08 12:39:36.875 039 12567.85 43.02 54521.93 88888.00 2016-02-08 12:39:37.000 039 12567.92 43.05 54521.90 88888.00 2016-02-08 12:39:37.125 039 12567.92 43.02 54521.93 88888.00 2016-02-08 12:39:37.250 039 12567.83 43.02 54521.93 88888.00 2016-02-08 12:39:37.375 039 12567.75 43.02 54521.93 88888.00 2016-02-08 12:39:37.500 039 12567.77 43.05 54521.90 88888.00 2016-02-08 12:39:37.625 039 12567.80 43.05 54521.90 88888.00 2016-02-08 12:39:37.750 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:37.875 039 12567.85 43.02 54521.90 88888.00 2016-02-08 12:39:38.000 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:38.125 039 12567.77 43.02 54521.93 88888.00 2016-02-08 12:39:38.250 039 12567.75 43.02 54521.93 88888.00 2016-02-08 12:39:38.375 039 12567.80 43.02 54521.90 88888.00 2016-02-08 12:39:38.500 039 12567.77 43.05 54521.88 88888.00 2016-02-08 12:39:38.625 039 12567.73 43.02 54521.90 88888.00 2016-02-08 12:39:38.750 039 12567.70 43.02 54521.93 88888.00 2016-02-08 12:39:38.875 039 12567.80 43.00 54521.88 88888.00 2016-02-08 12:39:39.000 039 12567.85 43.00 54521.88 88888.00 2016-02-08 12:39:39.125 039 12567.83 42.98 54521.90 88888.00 2016-02-08 12:39:39.250 039 12567.85 43.00 54521.88 88888.00 2016-02-08 12:39:39.375 039 12567.83 43.00 54521.88 88888.00 2016-02-08 12:39:39.500 039 12567.77 43.00 54521.88 88888.00 2016-02-08 12:39:39.625 039 12567.75 42.98 54521.90 88888.00 2016-02-08 12:39:39.750 039 12567.75 43.00 54521.93 88888.00 2016-02-08 12:39:39.875 039 12567.77 43.00 54521.93 88888.00 2016-02-08 12:39:40.000 039 12567.77 43.02 54521.88 88888.00 2016-02-08 12:39:40.125 039 12567.73 43.05 54521.88 88888.00 2016-02-08 12:39:40.250 039 12567.73 43.02 54521.90 88888.00 2016-02-08 12:39:40.375 039 12567.83 43.02 54521.93 88888.00 2016-02-08 12:39:40.500 039 12567.85 43.00 54521.90 88888.00 2016-02-08 12:39:40.625 039 12567.75 42.98 54521.88 88888.00 2016-02-08 12:39:40.750 039 12567.70 42.95 54521.90 88888.00 2016-02-08 12:39:40.875 039 12567.75 42.95 54521.90 88888.00 2016-02-08 12:39:41.000 039 12567.80 42.92 54521.90 88888.00 2016-02-08 12:39:41.125 039 12567.85 42.95 54521.93 88888.00 2016-02-08 12:39:41.250 039 12567.80 42.98 54521.90 88888.00 2016-02-08 12:39:41.375 039 12567.77 43.02 54521.93 88888.00 2016-02-08 12:39:41.500 039 12567.77 42.98 54521.90 88888.00 2016-02-08 12:39:41.625 039 12567.77 42.95 54521.88 88888.00 2016-02-08 12:39:41.750 039 12567.75 42.98 54521.88 88888.00 2016-02-08 12:39:41.875 039 12567.80 43.02 54521.88 88888.00 2016-02-08 12:39:42.000 039 12567.85 43.02 54521.88 88888.00 2016-02-08 12:39:42.125 039 12567.83 43.00 54521.88 88888.00 2016-02-08 12:39:42.250 039 12567.73 42.98 54521.88 88888.00 2016-02-08 12:39:42.375 039 12567.67 43.00 54521.85 88888.00 2016-02-08 12:39:42.500 039 12567.73 43.00 54521.88 88888.00 2016-02-08 12:39:42.625 039 12567.85 43.02 54521.88 88888.00 2016-02-08 12:39:42.750 039 12567.90 43.02 54521.88 88888.00 2016-02-08 12:39:42.875 039 12567.83 43.02 54521.88 88888.00 2016-02-08 12:39:43.000 039 12567.77 43.02 54521.85 88888.00 2016-02-08 12:39:43.125 039 12567.75 43.05 54521.90 88888.00 2016-02-08 12:39:43.250 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:43.375 039 12567.92 43.02 54521.88 88888.00 2016-02-08 12:39:43.500 039 12567.90 43.02 54521.90 88888.00 2016-02-08 12:39:43.625 039 12567.83 43.02 54521.90 88888.00 2016-02-08 12:39:43.750 039 12567.80 43.02 54521.90 88888.00 2016-02-08 12:39:43.875 039 12567.80 43.00 54521.88 88888.00 2016-02-08 12:39:44.000 039 12567.83 42.98 54521.85 88888.00 2016-02-08 12:39:44.125 039 12567.85 42.98 54521.85 88888.00 2016-02-08 12:39:44.250 039 12567.83 42.98 54521.88 88888.00 2016-02-08 12:39:44.375 039 12567.83 43.00 54521.88 88888.00 2016-02-08 12:39:44.500 039 12567.73 43.02 54521.90 88888.00 2016-02-08 12:39:44.625 039 12567.65 43.02 54521.90 88888.00 2016-02-08 12:39:44.750 039 12567.65 43.00 54521.88 88888.00 2016-02-08 12:39:44.875 039 12567.73 42.98 54521.88 88888.00 2016-02-08 12:39:45.000 039 12567.75 43.00 54521.88 88888.00 2016-02-08 12:39:45.125 039 12567.77 42.98 54521.88 88888.00 2016-02-08 12:39:45.250 039 12567.73 42.95 54521.90 88888.00 2016-02-08 12:39:45.375 039 12567.77 42.98 54521.88 88888.00 2016-02-08 12:39:45.500 039 12567.77 43.00 54521.88 88888.00 2016-02-08 12:39:45.625 039 12567.80 42.98 54521.90 88888.00 2016-02-08 12:39:45.750 039 12567.75 42.98 54521.90 88888.00 2016-02-08 12:39:45.875 039 12567.65 42.95 54521.90 88888.00 2016-02-08 12:39:46.000 039 12567.67 42.95 54521.88 88888.00 2016-02-08 12:39:46.125 039 12567.73 42.95 54521.90 88888.00 2016-02-08 12:39:46.250 039 12567.70 42.95 54521.93 88888.00 2016-02-08 12:39:46.375 039 12567.75 42.98 54521.90 88888.00 2016-02-08 12:39:46.500 039 12567.80 42.95 54521.88 88888.00 2016-02-08 12:39:46.625 039 12567.77 42.95 54521.88 88888.00 2016-02-08 12:39:46.750 039 12567.75 42.98 54521.88 88888.00 2016-02-08 12:39:46.875 039 12567.75 43.00 54521.88 88888.00 2016-02-08 12:39:47.000 039 12567.77 42.98 54521.88 88888.00 2016-02-08 12:39:47.125 039 12567.73 42.95 54521.88 88888.00 2016-02-08 12:39:47.250 039 12567.75 42.92 54521.88 88888.00 2016-02-08 12:39:47.375 039 12567.77 42.92 54521.88 88888.00 2016-02-08 12:39:47.500 039 12567.77 43.00 54521.90 88888.00 2016-02-08 12:39:47.625 039 12567.75 43.02 54521.90 88888.00 2016-02-08 12:39:47.750 039 12567.73 42.98 54521.88 88888.00 2016-02-08 12:39:47.875 039 12567.70 42.98 54521.88 88888.00 2016-02-08 12:39:48.000 039 12567.65 42.95 54521.85 88888.00 2016-02-08 12:39:48.125 039 12567.62 42.98 54521.85 88888.00 2016-02-08 12:39:48.250 039 12567.67 42.95 54521.88 88888.00 2016-02-08 12:39:48.375 039 12567.73 42.98 54521.85 88888.00 2016-02-08 12:39:48.500 039 12567.70 42.95 54521.88 88888.00 2016-02-08 12:39:48.625 039 12567.67 42.98 54521.88 88888.00 2016-02-08 12:39:48.750 039 12567.67 42.98 54521.85 88888.00 2016-02-08 12:39:48.875 039 12567.75 43.00 54521.82 88888.00 2016-02-08 12:39:49.000 039 12567.77 42.95 54521.85 88888.00 2016-02-08 12:39:49.125 039 12567.73 42.98 54521.88 88888.00 2016-02-08 12:39:49.250 039 12567.67 42.98 54521.85 88888.00 2016-02-08 12:39:49.375 039 12567.62 42.95 54521.85 88888.00 2016-02-08 12:39:49.500 039 12567.65 42.92 54521.85 88888.00 2016-02-08 12:39:49.625 039 12567.70 42.95 54521.82 88888.00 2016-02-08 12:39:49.750 039 12567.70 42.98 54521.85 88888.00 2016-02-08 12:39:49.875 039 12567.70 42.95 54521.85 88888.00 2016-02-08 12:39:50.000 039 12567.70 42.95 54521.88 88888.00 2016-02-08 12:39:50.125 039 12567.73 42.95 54521.90 88888.00 2016-02-08 12:39:50.250 039 12567.67 42.95 54521.88 88888.00 2016-02-08 12:39:50.375 039 12567.62 42.92 54521.88 88888.00 2016-02-08 12:39:50.500 039 12567.60 42.92 54521.88 88888.00 2016-02-08 12:39:50.625 039 12567.60 42.90 54521.90 88888.00 2016-02-08 12:39:50.750 039 12567.58 42.90 54521.93 88888.00 2016-02-08 12:39:50.875 039 12567.62 42.92 54521.93 88888.00 2016-02-08 12:39:51.000 039 12567.70 42.92 54521.90 88888.00 2016-02-08 12:39:51.125 039 12567.73 42.95 54521.90 88888.00 2016-02-08 12:39:51.250 039 12567.65 42.98 54521.90 88888.00 2016-02-08 12:39:51.375 039 12567.65 42.95 54521.93 88888.00 2016-02-08 12:39:51.500 039 12567.67 42.95 54521.93 88888.00 2016-02-08 12:39:51.625 039 12567.65 42.92 54521.93 88888.00 2016-02-08 12:39:51.750 039 12567.67 42.95 54521.93 88888.00 2016-02-08 12:39:51.875 039 12567.73 42.95 54521.93 88888.00 2016-02-08 12:39:52.000 039 12567.77 42.92 54521.90 88888.00 2016-02-08 12:39:52.125 039 12567.75 42.90 54521.88 88888.00 2016-02-08 12:39:52.250 039 12567.73 42.90 54521.90 88888.00 2016-02-08 12:39:52.375 039 12567.75 42.90 54521.90 88888.00 2016-02-08 12:39:52.500 039 12567.70 42.90 54521.88 88888.00 2016-02-08 12:39:52.625 039 12567.70 42.90 54521.88 88888.00 2016-02-08 12:39:52.750 039 12567.73 42.90 54521.88 88888.00 2016-02-08 12:39:52.875 039 12567.75 42.90 54521.85 88888.00 2016-02-08 12:39:53.000 039 12567.67 42.95 54521.88 88888.00 2016-02-08 12:39:53.125 039 12567.67 42.95 54521.90 88888.00 2016-02-08 12:39:53.250 039 12567.70 42.95 54521.90 88888.00 2016-02-08 12:39:53.375 039 12567.70 42.92 54521.88 88888.00 2016-02-08 12:39:53.500 039 12567.73 42.90 54521.88 88888.00 2016-02-08 12:39:53.625 039 12567.70 42.92 54521.88 88888.00 2016-02-08 12:39:53.750 039 12567.70 42.92 54521.88 88888.00 2016-02-08 12:39:53.875 039 12567.67 42.90 54521.85 88888.00 2016-02-08 12:39:54.000 039 12567.65 42.92 54521.82 88888.00 2016-02-08 12:39:54.125 039 12567.67 42.92 54521.88 88888.00 2016-02-08 12:39:54.250 039 12567.62 42.90 54521.88 88888.00 2016-02-08 12:39:54.375 039 12567.62 42.90 54521.88 88888.00 2016-02-08 12:39:54.500 039 12567.65 42.90 54521.85 88888.00 2016-02-08 12:39:54.625 039 12567.62 42.88 54521.85 88888.00 2016-02-08 12:39:54.750 039 12567.60 42.90 54521.88 88888.00 2016-02-08 12:39:54.875 039 12567.62 42.88 54521.88 88888.00 2016-02-08 12:39:55.000 039 12567.65 42.85 54521.88 88888.00 2016-02-08 12:39:55.125 039 12567.60 42.88 54521.88 88888.00 2016-02-08 12:39:55.250 039 12567.52 42.90 54521.90 88888.00 2016-02-08 12:39:55.375 039 12567.58 42.88 54521.88 88888.00 2016-02-08 12:39:55.500 039 12567.55 42.92 54521.90 88888.00 2016-02-08 12:39:55.625 039 12567.60 42.95 54521.88 88888.00 2016-02-08 12:39:55.750 039 12567.67 42.92 54521.88 88888.00 2016-02-08 12:39:55.875 039 12567.67 42.92 54521.88 88888.00 2016-02-08 12:39:56.000 039 12567.65 42.90 54521.88 88888.00 2016-02-08 12:39:56.125 039 12567.67 42.88 54521.88 88888.00 2016-02-08 12:39:56.250 039 12567.65 42.85 54521.90 88888.00 2016-02-08 12:39:56.375 039 12567.65 42.88 54521.90 88888.00 2016-02-08 12:39:56.500 039 12567.60 42.88 54521.90 88888.00 2016-02-08 12:39:56.625 039 12567.58 42.88 54521.90 88888.00 2016-02-08 12:39:56.750 039 12567.55 42.88 54521.88 88888.00 2016-02-08 12:39:56.875 039 12567.52 42.90 54521.90 88888.00 2016-02-08 12:39:57.000 039 12567.62 42.85 54521.88 88888.00 2016-02-08 12:39:57.125 039 12567.67 42.83 54521.90 88888.00 2016-02-08 12:39:57.250 039 12567.62 42.83 54521.90 88888.00 2016-02-08 12:39:57.375 039 12567.60 42.88 54521.90 88888.00 2016-02-08 12:39:57.500 039 12567.62 42.88 54521.88 88888.00 2016-02-08 12:39:57.625 039 12567.62 42.88 54521.88 88888.00 2016-02-08 12:39:57.750 039 12567.55 42.88 54521.88 88888.00 2016-02-08 12:39:57.875 039 12567.52 42.90 54521.88 88888.00 2016-02-08 12:39:58.000 039 12567.55 42.88 54521.85 88888.00 2016-02-08 12:39:58.125 039 12567.58 42.88 54521.85 88888.00 2016-02-08 12:39:58.250 039 12567.58 42.85 54521.88 88888.00 2016-02-08 12:39:58.375 039 12567.62 42.88 54521.85 88888.00 2016-02-08 12:39:58.500 039 12567.67 42.85 54521.85 88888.00 2016-02-08 12:39:58.625 039 12567.62 42.85 54521.82 88888.00 2016-02-08 12:39:58.750 039 12567.62 42.85 54521.88 88888.00 2016-02-08 12:39:58.875 039 12567.62 42.88 54521.88 88888.00 2016-02-08 12:39:59.000 039 12567.62 42.88 54521.85 88888.00 2016-02-08 12:39:59.125 039 12567.60 42.88 54521.85 88888.00 2016-02-08 12:39:59.250 039 12567.58 42.88 54521.85 88888.00 2016-02-08 12:39:59.375 039 12567.60 42.88 54521.85 88888.00 2016-02-08 12:39:59.500 039 12567.60 42.88 54521.85 88888.00 2016-02-08 12:39:59.625 039 12567.58 42.85 54521.88 88888.00 2016-02-08 12:39:59.750 039 12567.55 42.85 54521.85 88888.00 2016-02-08 12:39:59.875 039 12567.58 42.85 54521.88 88888.00 2016-02-08 12:40:00.000 039 12567.60 42.85 54521.85 88888.00 2016-02-08 12:40:00.125 039 12567.60 42.88 54521.88 88888.00 2016-02-08 12:40:00.250 039 12567.50 42.88 54521.90 88888.00 2016-02-08 12:40:00.375 039 12567.50 42.85 54521.85 88888.00 2016-02-08 12:40:00.500 039 12567.48 42.85 54521.85 88888.00 2016-02-08 12:40:00.625 039 12567.48 42.88 54521.85 88888.00 2016-02-08 12:40:00.750 039 12567.50 42.88 54521.88 88888.00 2016-02-08 12:40:00.875 039 12567.52 42.88 54521.88 88888.00 2016-02-08 12:40:01.000 039 12567.50 42.88 54521.88 88888.00 2016-02-08 12:40:01.125 039 12567.55 42.90 54521.88 88888.00 2016-02-08 12:40:01.250 039 12567.52 42.90 54521.88 88888.00 2016-02-08 12:40:01.375 039 12567.50 42.90 54521.85 88888.00 2016-02-08 12:40:01.500 039 12567.55 42.88 54521.82 88888.00 2016-02-08 12:40:01.625 039 12567.52 42.90 54521.85 88888.00 2016-02-08 12:40:01.750 039 12567.50 42.92 54521.88 88888.00 2016-02-08 12:40:01.875 039 12567.52 42.90 54521.88 88888.00 2016-02-08 12:40:02.000 039 12567.50 42.88 54521.85 88888.00 2016-02-08 12:40:02.125 039 12567.50 42.88 54521.85 88888.00 2016-02-08 12:40:02.250 039 12567.48 42.88 54521.88 88888.00 2016-02-08 12:40:02.375 039 12567.52 42.85 54521.85 88888.00 2016-02-08 12:40:02.500 039 12567.55 42.85 54521.85 88888.00 2016-02-08 12:40:02.625 039 12567.45 42.85 54521.88 88888.00 2016-02-08 12:40:02.750 039 12567.38 42.85 54521.90 88888.00 2016-02-08 12:40:02.875 039 12567.40 42.88 54521.90 88888.00 2016-02-08 12:40:03.000 039 12567.45 42.88 54521.88 88888.00 2016-02-08 12:40:03.125 039 12567.45 42.88 54521.90 88888.00 2016-02-08 12:40:03.250 039 12567.45 42.85 54521.93 88888.00 2016-02-08 12:40:03.375 039 12567.45 42.80 54521.90 88888.00 2016-02-08 12:40:03.500 039 12567.45 42.80 54521.90 88888.00 2016-02-08 12:40:03.625 039 12567.40 42.85 54521.88 88888.00 2016-02-08 12:40:03.750 039 12567.42 42.85 54521.88 88888.00 2016-02-08 12:40:03.875 039 12567.45 42.88 54521.88 88888.00 2016-02-08 12:40:04.000 039 12567.48 42.85 54521.85 88888.00 2016-02-08 12:40:04.125 039 12567.50 42.85 54521.88 88888.00 2016-02-08 12:40:04.250 039 12567.48 42.83 54521.88 88888.00 2016-02-08 12:40:04.375 039 12567.45 42.80 54521.88 88888.00 2016-02-08 12:40:04.500 039 12567.45 42.80 54521.90 88888.00 2016-02-08 12:40:04.625 039 12567.45 42.85 54521.88 88888.00 2016-02-08 12:40:04.750 039 12567.40 42.85 54521.88 88888.00 2016-02-08 12:40:04.875 039 12567.48 42.83 54521.88 88888.00 2016-02-08 12:40:05.000 039 12567.48 42.80 54521.85 88888.00 2016-02-08 12:40:05.125 039 12567.50 42.77 54521.88 88888.00 2016-02-08 12:40:05.250 039 12567.48 42.80 54521.90 88888.00 2016-02-08 12:40:05.375 039 12567.42 42.77 54521.88 88888.00 2016-02-08 12:40:05.500 039 12567.50 42.80 54521.88 88888.00 2016-02-08 12:40:05.625 039 12567.58 42.83 54521.88 88888.00 2016-02-08 12:40:05.750 039 12567.50 42.83 54521.88 88888.00 2016-02-08 12:40:05.875 039 12567.45 42.85 54521.85 88888.00 2016-02-08 12:40:06.000 039 12567.50 42.83 54521.82 88888.00 2016-02-08 12:40:06.125 039 12567.52 42.77 54521.85 88888.00 2016-02-08 12:40:06.250 039 12567.45 42.77 54521.85 88888.00 2016-02-08 12:40:06.375 039 12567.45 42.80 54521.85 88888.00 2016-02-08 12:40:06.500 039 12567.52 42.80 54521.85 88888.00 2016-02-08 12:40:06.625 039 12567.58 42.80 54521.85 88888.00 2016-02-08 12:40:06.750 039 12567.62 42.80 54521.88 88888.00 2016-02-08 12:40:06.875 039 12567.58 42.80 54521.90 88888.00 2016-02-08 12:40:07.000 039 12567.62 42.77 54521.90 88888.00 2016-02-08 12:40:07.125 039 12567.60 42.77 54521.88 88888.00 2016-02-08 12:40:07.250 039 12567.52 42.77 54521.88 88888.00 2016-02-08 12:40:07.375 039 12567.50 42.77 54521.85 88888.00 2016-02-08 12:40:07.500 039 12567.45 42.75 54521.88 88888.00 2016-02-08 12:40:07.625 039 12567.45 42.77 54521.88 88888.00 2016-02-08 12:40:07.750 039 12567.45 42.77 54521.88 88888.00 2016-02-08 12:40:07.875 039 12567.52 42.80 54521.88 88888.00 2016-02-08 12:40:08.000 039 12567.52 42.80 54521.88 88888.00 2016-02-08 12:40:08.125 039 12567.55 42.77 54521.88 88888.00 2016-02-08 12:40:08.250 039 12567.52 42.75 54521.88 88888.00 2016-02-08 12:40:08.375 039 12567.48 42.77 54521.88 88888.00 2016-02-08 12:40:08.500 039 12567.48 42.77 54521.88 88888.00 2016-02-08 12:40:08.625 039 12567.50 42.77 54521.88 88888.00 2016-02-08 12:40:08.750 039 12567.52 42.75 54521.88 88888.00 2016-02-08 12:40:08.875 039 12567.52 42.75 54521.88 88888.00 2016-02-08 12:40:09.000 039 12567.48 42.75 54521.85 88888.00 2016-02-08 12:40:09.125 039 12567.42 42.75 54521.88 88888.00 2016-02-08 12:40:09.250 039 12567.48 42.75 54521.85 88888.00 2016-02-08 12:40:09.375 039 12567.50 42.77 54521.88 88888.00 2016-02-08 12:40:09.500 039 12567.50 42.75 54521.90 88888.00 2016-02-08 12:40:09.625 039 12567.48 42.73 54521.90 88888.00 2016-02-08 12:40:09.750 039 12567.42 42.75 54521.90 88888.00 2016-02-08 12:40:09.875 039 12567.50 42.77 54521.90 88888.00 2016-02-08 12:40:10.000 039 12567.55 42.77 54521.88 88888.00 2016-02-08 12:40:10.125 039 12567.48 42.75 54521.90 88888.00 2016-02-08 12:40:10.250 039 12567.38 42.73 54521.90 88888.00 2016-02-08 12:40:10.375 039 12567.38 42.70 54521.88 88888.00 2016-02-08 12:40:10.500 039 12567.45 42.70 54521.90 88888.00 2016-02-08 12:40:10.625 039 12567.52 42.67 54521.90 88888.00 2016-02-08 12:40:10.750 039 12567.52 42.67 54521.88 88888.00 2016-02-08 12:40:10.875 039 12567.52 42.70 54521.88 88888.00 2016-02-08 12:40:11.000 039 12567.50 42.75 54521.85 88888.00 2016-02-08 12:40:11.125 039 12567.50 42.70 54521.85 88888.00 2016-02-08 12:40:11.250 039 12567.48 42.70 54521.90 88888.00 2016-02-08 12:40:11.375 039 12567.50 42.67 54521.88 88888.00 2016-02-08 12:40:11.500 039 12567.55 42.67 54521.88 88888.00 2016-02-08 12:40:11.625 039 12567.60 42.70 54521.88 88888.00 2016-02-08 12:40:11.750 039 12567.58 42.70 54521.85 88888.00 2016-02-08 12:40:11.875 039 12567.50 42.70 54521.88 88888.00 2016-02-08 12:40:12.000 039 12567.45 42.67 54521.85 88888.00 2016-02-08 12:40:12.125 039 12567.50 42.67 54521.85 88888.00 2016-02-08 12:40:12.250 039 12567.50 42.62 54521.85 88888.00 2016-02-08 12:40:12.375 039 12567.48 42.62 54521.82 88888.00 2016-02-08 12:40:12.500 039 12567.50 42.62 54521.85 88888.00 2016-02-08 12:40:12.625 039 12567.58 42.62 54521.88 88888.00 2016-02-08 12:40:12.750 039 12567.55 42.60 54521.88 88888.00 2016-02-08 12:40:12.875 039 12567.48 42.65 54521.88 88888.00 2016-02-08 12:40:13.000 039 12567.40 42.67 54521.88 88888.00 2016-02-08 12:40:13.125 039 12567.48 42.67 54521.88 88888.00 2016-02-08 12:40:13.250 039 12567.58 42.65 54521.88 88888.00 2016-02-08 12:40:13.375 039 12567.58 42.67 54521.88 88888.00 2016-02-08 12:40:13.500 039 12567.48 42.65 54521.88 88888.00 2016-02-08 12:40:13.625 039 12567.48 42.62 54521.88 88888.00 2016-02-08 12:40:13.750 039 12567.52 42.62 54521.88 88888.00 2016-02-08 12:40:13.875 039 12567.48 42.60 54521.88 88888.00 2016-02-08 12:40:14.000 039 12567.42 42.62 54521.85 88888.00 2016-02-08 12:40:14.125 039 12567.48 42.65 54521.85 88888.00 2016-02-08 12:40:14.250 039 12567.42 42.62 54521.82 88888.00 2016-02-08 12:40:14.375 039 12567.42 42.60 54521.85 88888.00 2016-02-08 12:40:14.500 039 12567.48 42.60 54521.88 88888.00 2016-02-08 12:40:14.625 039 12567.48 42.62 54521.90 88888.00 2016-02-08 12:40:14.750 039 12567.45 42.65 54521.88 88888.00 2016-02-08 12:40:14.875 039 12567.50 42.62 54521.88 88888.00 2016-02-08 12:40:15.000 039 12567.52 42.60 54521.85 88888.00 2016-02-08 12:40:15.125 039 12567.58 42.58 54521.85 88888.00 2016-02-08 12:40:15.250 039 12567.55 42.60 54521.90 88888.00 2016-02-08 12:40:15.375 039 12567.58 42.60 54521.90 88888.00 2016-02-08 12:40:15.500 039 12567.52 42.58 54521.88 88888.00 2016-02-08 12:40:15.625 039 12567.48 42.58 54521.85 88888.00 2016-02-08 12:40:15.750 039 12567.48 42.60 54521.85 88888.00 2016-02-08 12:40:15.875 039 12567.45 42.55 54521.88 88888.00 2016-02-08 12:40:16.000 039 12567.42 42.52 54521.88 88888.00 2016-02-08 12:40:16.125 039 12567.48 42.55 54521.88 88888.00 2016-02-08 12:40:16.250 039 12567.45 42.58 54521.88 88888.00 2016-02-08 12:40:16.375 039 12567.42 42.55 54521.88 88888.00 2016-02-08 12:40:16.500 039 12567.50 42.55 54521.90 88888.00 2016-02-08 12:40:16.625 039 12567.50 42.58 54521.88 88888.00 2016-02-08 12:40:16.750 039 12567.55 42.55 54521.88 88888.00 2016-02-08 12:40:16.875 039 12567.50 42.55 54521.90 88888.00 2016-02-08 12:40:17.000 039 12567.48 42.52 54521.88 88888.00 2016-02-08 12:40:17.125 039 12567.50 42.58 54521.90 88888.00 2016-02-08 12:40:17.250 039 12567.48 42.58 54521.88 88888.00 2016-02-08 12:40:17.375 039 12567.52 42.55 54521.88 88888.00 2016-02-08 12:40:17.500 039 12567.55 42.55 54521.88 88888.00 2016-02-08 12:40:17.625 039 12567.62 42.52 54521.88 88888.00 2016-02-08 12:40:17.750 039 12567.60 42.50 54521.88 88888.00 2016-02-08 12:40:17.875 039 12567.58 42.50 54521.88 88888.00 2016-02-08 12:40:18.000 039 12567.55 42.52 54521.90 88888.00 2016-02-08 12:40:18.125 039 12567.55 42.52 54521.93 88888.00 2016-02-08 12:40:18.250 039 12567.55 42.52 54521.90 88888.00 2016-02-08 12:40:18.375 039 12567.52 42.55 54521.90 88888.00 2016-02-08 12:40:18.500 039 12567.50 42.58 54521.90 88888.00 2016-02-08 12:40:18.625 039 12567.50 42.55 54521.93 88888.00 2016-02-08 12:40:18.750 039 12567.48 42.52 54521.90 88888.00 2016-02-08 12:40:18.875 039 12567.52 42.52 54521.93 88888.00 2016-02-08 12:40:19.000 039 12567.58 42.52 54521.90 88888.00 2016-02-08 12:40:19.125 039 12567.55 42.52 54521.93 88888.00 2016-02-08 12:40:19.250 039 12567.55 42.52 54521.93 88888.00 2016-02-08 12:40:19.375 039 12567.55 42.50 54521.93 88888.00 2016-02-08 12:40:19.500 039 12567.48 42.52 54521.90 88888.00 2016-02-08 12:40:19.625 039 12567.50 42.50 54521.88 88888.00 2016-02-08 12:40:19.750 039 12567.50 42.50 54521.88 88888.00 2016-02-08 12:40:19.875 039 12567.45 42.52 54521.90 88888.00 2016-02-08 12:40:20.000 039 12567.42 42.52 54521.93 88888.00 2016-02-08 12:40:20.125 039 12567.40 42.52 54521.90 88888.00 2016-02-08 12:40:20.250 039 12567.40 42.50 54521.90 88888.00 2016-02-08 12:40:20.375 039 12567.45 42.50 54521.88 88888.00 2016-02-08 12:40:20.500 039 12567.42 42.50 54521.88 88888.00 2016-02-08 12:40:20.625 039 12567.42 42.50 54521.93 88888.00 2016-02-08 12:40:20.750 039 12567.52 42.52 54521.90 88888.00 2016-02-08 12:40:20.875 039 12567.52 42.50 54521.90 88888.00 2016-02-08 12:40:21.000 039 12567.52 42.48 54521.88 88888.00 2016-02-08 12:40:21.125 039 12567.55 42.50 54521.88 88888.00 2016-02-08 12:40:21.250 039 12567.55 42.45 54521.88 88888.00 2016-02-08 12:40:21.375 039 12567.60 42.48 54521.88 88888.00 2016-02-08 12:40:21.500 039 12567.60 42.50 54521.90 88888.00 2016-02-08 12:40:21.625 039 12567.58 42.50 54521.90 88888.00 2016-02-08 12:40:21.750 039 12567.48 42.50 54521.93 88888.00 2016-02-08 12:40:21.875 039 12567.50 42.48 54521.90 88888.00 2016-02-08 12:40:22.000 039 12567.55 42.48 54521.88 88888.00 2016-02-08 12:40:22.125 039 12567.55 42.48 54521.93 88888.00 2016-02-08 12:40:22.250 039 12567.52 42.45 54521.93 88888.00 2016-02-08 12:40:22.375 039 12567.52 42.45 54521.90 88888.00 2016-02-08 12:40:22.500 039 12567.50 42.45 54521.90 88888.00 2016-02-08 12:40:22.625 039 12567.50 42.45 54521.90 88888.00 2016-02-08 12:40:22.750 039 12567.50 42.48 54521.90 88888.00 2016-02-08 12:40:22.875 039 12567.58 42.45 54521.90 88888.00 2016-02-08 12:40:23.000 039 12567.50 42.45 54521.88 88888.00 2016-02-08 12:40:23.125 039 12567.48 42.48 54521.90 88888.00 2016-02-08 12:40:23.250 039 12567.55 42.50 54521.93 88888.00 2016-02-08 12:40:23.375 039 12567.55 42.48 54521.95 88888.00 2016-02-08 12:40:23.500 039 12567.52 42.48 54521.90 88888.00 2016-02-08 12:40:23.625 039 12567.52 42.48 54521.88 88888.00 2016-02-08 12:40:23.750 039 12567.50 42.45 54521.88 88888.00 2016-02-08 12:40:23.875 039 12567.42 42.48 54521.90 88888.00 2016-02-08 12:40:24.000 039 12567.45 42.45 54521.88 88888.00 2016-02-08 12:40:24.125 039 12567.50 42.50 54521.93 88888.00 2016-02-08 12:40:24.250 039 12567.50 42.48 54521.90 88888.00 2016-02-08 12:40:24.375 039 12567.52 42.48 54521.88 88888.00 2016-02-08 12:40:24.500 039 12567.50 42.50 54521.90 88888.00 2016-02-08 12:40:24.625 039 12567.52 42.48 54521.93 88888.00 2016-02-08 12:40:24.750 039 12567.52 42.48 54521.90 88888.00 2016-02-08 12:40:24.875 039 12567.45 42.42 54521.88 88888.00 2016-02-08 12:40:25.000 039 12567.42 42.45 54521.88 88888.00 2016-02-08 12:40:25.125 039 12567.45 42.48 54521.88 88888.00 2016-02-08 12:40:25.250 039 12567.45 42.45 54521.90 88888.00 2016-02-08 12:40:25.375 039 12567.48 42.45 54521.90 88888.00 2016-02-08 12:40:25.500 039 12567.48 42.45 54521.90 88888.00 2016-02-08 12:40:25.625 039 12567.52 42.45 54521.93 88888.00 2016-02-08 12:40:25.750 039 12567.55 42.45 54521.90 88888.00 2016-02-08 12:40:25.875 039 12567.45 42.45 54521.93 88888.00 2016-02-08 12:40:26.000 039 12567.42 42.42 54521.90 88888.00 2016-02-08 12:40:26.125 039 12567.42 42.45 54521.90 88888.00 2016-02-08 12:40:26.250 039 12567.48 42.38 54521.88 88888.00 2016-02-08 12:40:26.375 039 12567.50 42.38 54521.88 88888.00 2016-02-08 12:40:26.500 039 12567.52 42.42 54521.88 88888.00 2016-02-08 12:40:26.625 039 12567.52 42.45 54521.88 88888.00 2016-02-08 12:40:26.750 039 12567.52 42.45 54521.90 88888.00 2016-02-08 12:40:26.875 039 12567.52 42.40 54521.90 88888.00 2016-02-08 12:40:27.000 039 12567.60 42.42 54521.90 88888.00 2016-02-08 12:40:27.125 039 12567.55 42.42 54521.90 88888.00 2016-02-08 12:40:27.250 039 12567.55 42.45 54521.93 88888.00 2016-02-08 12:40:27.375 039 12567.55 42.45 54521.90 88888.00 2016-02-08 12:40:27.500 039 12567.62 42.45 54521.90 88888.00 2016-02-08 12:40:27.625 039 12567.60 42.45 54521.88 88888.00 2016-02-08 12:40:27.750 039 12567.60 42.42 54521.88 88888.00 2016-02-08 12:40:27.875 039 12567.52 42.40 54521.88 88888.00 2016-02-08 12:40:28.000 039 12567.48 42.40 54521.90 88888.00 2016-02-08 12:40:28.125 039 12567.42 42.40 54521.90 88888.00 2016-02-08 12:40:28.250 039 12567.40 42.40 54521.90 88888.00 2016-02-08 12:40:28.375 039 12567.48 42.38 54521.90 88888.00 2016-02-08 12:40:28.500 039 12567.52 42.40 54521.90 88888.00 2016-02-08 12:40:28.625 039 12567.48 42.40 54521.90 88888.00 2016-02-08 12:40:28.750 039 12567.45 42.40 54521.90 88888.00 2016-02-08 12:40:28.875 039 12567.40 42.40 54521.90 88888.00 2016-02-08 12:40:29.000 039 12567.38 42.38 54521.88 88888.00 2016-02-08 12:40:29.125 039 12567.40 42.38 54521.90 88888.00 2016-02-08 12:40:29.250 039 12567.45 42.38 54521.93 88888.00 2016-02-08 12:40:29.375 039 12567.48 42.40 54521.93 88888.00 2016-02-08 12:40:29.500 039 12567.42 42.40 54521.93 88888.00 2016-02-08 12:40:29.625 039 12567.45 42.38 54521.93 88888.00 2016-02-08 12:40:29.750 039 12567.50 42.40 54521.93 88888.00 2016-02-08 12:40:29.875 039 12567.55 42.35 54521.90 88888.00 2016-02-08 12:40:30.000 039 12567.50 42.35 54521.90 88888.00 2016-02-08 12:40:30.125 039 12567.45 42.35 54521.90 88888.00 2016-02-08 12:40:30.250 039 12567.42 42.33 54521.90 88888.00 2016-02-08 12:40:30.375 039 12567.45 42.33 54521.90 88888.00 2016-02-08 12:40:30.500 039 12567.45 42.38 54521.90 88888.00 2016-02-08 12:40:30.625 039 12567.38 42.35 54521.93 88888.00 2016-02-08 12:40:30.750 039 12567.40 42.35 54521.90 88888.00 2016-02-08 12:40:30.875 039 12567.42 42.35 54521.90 88888.00 2016-02-08 12:40:31.000 039 12567.42 42.35 54521.90 88888.00 2016-02-08 12:40:31.125 039 12567.45 42.35 54521.93 88888.00 2016-02-08 12:40:31.250 039 12567.42 42.35 54521.90 88888.00 2016-02-08 12:40:31.375 039 12567.42 42.35 54521.90 88888.00 2016-02-08 12:40:31.500 039 12567.45 42.38 54521.93 88888.00 2016-02-08 12:40:31.625 039 12567.48 42.38 54521.90 88888.00 2016-02-08 12:40:31.750 039 12567.48 42.35 54521.93 88888.00 2016-02-08 12:40:31.875 039 12567.42 42.38 54521.93 88888.00 2016-02-08 12:40:32.000 039 12567.42 42.35 54521.93 88888.00 2016-02-08 12:40:32.125 039 12567.42 42.35 54521.93 88888.00 2016-02-08 12:40:32.250 039 12567.35 42.30 54521.90 88888.00 2016-02-08 12:40:32.375 039 12567.40 42.30 54521.90 88888.00 2016-02-08 12:40:32.500 039 12567.42 42.30 54521.90 88888.00 2016-02-08 12:40:32.625 039 12567.48 42.30 54521.88 88888.00 2016-02-08 12:40:32.750 039 12567.42 42.30 54521.90 88888.00 2016-02-08 12:40:32.875 039 12567.45 42.30 54521.90 88888.00 2016-02-08 12:40:33.000 039 12567.45 42.33 54521.90 88888.00 2016-02-08 12:40:33.125 039 12567.42 42.30 54521.90 88888.00 2016-02-08 12:40:33.250 039 12567.42 42.30 54521.93 88888.00 2016-02-08 12:40:33.375 039 12567.38 42.33 54521.90 88888.00 2016-02-08 12:40:33.500 039 12567.40 42.35 54521.93 88888.00 2016-02-08 12:40:33.625 039 12567.35 42.38 54521.93 88888.00 2016-02-08 12:40:33.750 039 12567.38 42.35 54521.95 88888.00 2016-02-08 12:40:33.875 039 12567.42 42.30 54521.93 88888.00 2016-02-08 12:40:34.000 039 12567.42 42.30 54521.90 88888.00 2016-02-08 12:40:34.125 039 12567.40 42.33 54521.93 88888.00 2016-02-08 12:40:34.250 039 12567.35 42.30 54521.90 88888.00 2016-02-08 12:40:34.375 039 12567.38 42.33 54521.93 88888.00 2016-02-08 12:40:34.500 039 12567.35 42.33 54521.93 88888.00 2016-02-08 12:40:34.625 039 12567.35 42.33 54521.93 88888.00 2016-02-08 12:40:34.750 039 12567.35 42.33 54521.90 88888.00 2016-02-08 12:40:34.875 039 12567.33 42.33 54521.88 88888.00 2016-02-08 12:40:35.000 039 12567.35 42.33 54521.90 88888.00 2016-02-08 12:40:35.125 039 12567.33 42.35 54521.93 88888.00 2016-02-08 12:40:35.250 039 12567.30 42.35 54521.93 88888.00 2016-02-08 12:40:35.375 039 12567.27 42.33 54521.93 88888.00 2016-02-08 12:40:35.500 039 12567.30 42.33 54521.93 88888.00 2016-02-08 12:40:35.625 039 12567.38 42.33 54521.93 88888.00 2016-02-08 12:40:35.750 039 12567.33 42.35 54521.93 88888.00 2016-02-08 12:40:35.875 039 12567.40 42.33 54521.93 88888.00 2016-02-08 12:40:36.000 039 12567.40 42.33 54521.93 88888.00 2016-02-08 12:40:36.125 039 12567.35 42.33 54521.93 88888.00 2016-02-08 12:40:36.250 039 12567.33 42.35 54521.93 88888.00 2016-02-08 12:40:36.375 039 12567.35 42.35 54521.93 88888.00 2016-02-08 12:40:36.500 039 12567.38 42.33 54521.93 88888.00 2016-02-08 12:40:36.625 039 12567.33 42.33 54521.93 88888.00 2016-02-08 12:40:36.750 039 12567.35 42.35 54521.90 88888.00 2016-02-08 12:40:36.875 039 12567.35 42.35 54521.90 88888.00 2016-02-08 12:40:37.000 039 12567.30 42.35 54521.90 88888.00 2016-02-08 12:40:37.125 039 12567.30 42.33 54521.90 88888.00 2016-02-08 12:40:37.250 039 12567.33 42.30 54521.93 88888.00 2016-02-08 12:40:37.375 039 12567.35 42.30 54521.93 88888.00 2016-02-08 12:40:37.500 039 12567.35 42.33 54521.93 88888.00 2016-02-08 12:40:37.625 039 12567.30 42.35 54521.93 88888.00 2016-02-08 12:40:37.750 039 12567.27 42.33 54521.90 88888.00 2016-02-08 12:40:37.875 039 12567.27 42.33 54521.90 88888.00 2016-02-08 12:40:38.000 039 12567.23 42.30 54521.90 88888.00 2016-02-08 12:40:38.125 039 12567.20 42.30 54521.95 88888.00 2016-02-08 12:40:38.250 039 12567.23 42.30 54521.95 88888.00 2016-02-08 12:40:38.375 039 12567.27 42.30 54521.95 88888.00 2016-02-08 12:40:38.500 039 12567.27 42.30 54521.93 88888.00 2016-02-08 12:40:38.625 039 12567.23 42.33 54521.93 88888.00 2016-02-08 12:40:38.750 039 12567.25 42.33 54521.93 88888.00 2016-02-08 12:40:38.875 039 12567.33 42.30 54521.93 88888.00 2016-02-08 12:40:39.000 039 12567.38 42.30 54521.90 88888.00 2016-02-08 12:40:39.125 039 12567.33 42.30 54521.90 88888.00 2016-02-08 12:40:39.250 039 12567.30 42.30 54521.95 88888.00 2016-02-08 12:40:39.375 039 12567.25 42.33 54521.93 88888.00 2016-02-08 12:40:39.500 039 12567.20 42.30 54521.97 88888.00 2016-02-08 12:40:39.625 039 12567.23 42.27 54521.95 88888.00 2016-02-08 12:40:39.750 039 12567.25 42.27 54521.95 88888.00 2016-02-08 12:40:39.875 039 12567.25 42.25 54521.93 88888.00 2016-02-08 12:40:40.000 039 12567.23 42.27 54521.95 88888.00 2016-02-08 12:40:40.125 039 12567.15 42.33 54521.95 88888.00 2016-02-08 12:40:40.250 039 12567.15 42.30 54521.95 88888.00 2016-02-08 12:40:40.375 039 12567.20 42.30 54521.93 88888.00 2016-02-08 12:40:40.500 039 12567.20 42.27 54521.90 88888.00 2016-02-08 12:40:40.625 039 12567.20 42.25 54521.93 88888.00 2016-02-08 12:40:40.750 039 12567.20 42.25 54521.93 88888.00 2016-02-08 12:40:40.875 039 12567.23 42.27 54521.95 88888.00 2016-02-08 12:40:41.000 039 12567.23 42.27 54521.97 88888.00 2016-02-08 12:40:41.125 039 12567.23 42.25 54521.95 88888.00 2016-02-08 12:40:41.250 039 12567.20 42.27 54521.95 88888.00 2016-02-08 12:40:41.375 039 12567.12 42.27 54521.93 88888.00 2016-02-08 12:40:41.500 039 12567.15 42.25 54521.93 88888.00 2016-02-08 12:40:41.625 039 12567.17 42.27 54521.95 88888.00 2016-02-08 12:40:41.750 039 12567.15 42.27 54521.95 88888.00 2016-02-08 12:40:41.875 039 12567.20 42.27 54521.95 88888.00 2016-02-08 12:40:42.000 039 12567.25 42.27 54521.90 88888.00 2016-02-08 12:40:42.125 039 12567.27 42.27 54521.93 88888.00 2016-02-08 12:40:42.250 039 12567.25 42.23 54521.95 88888.00 2016-02-08 12:40:42.375 039 12567.25 42.25 54521.95 88888.00 2016-02-08 12:40:42.500 039 12567.25 42.27 54521.95 88888.00 2016-02-08 12:40:42.625 039 12567.15 42.27 54521.93 88888.00 2016-02-08 12:40:42.750 039 12567.12 42.25 54521.95 88888.00 2016-02-08 12:40:42.875 039 12567.17 42.23 54521.93 88888.00 2016-02-08 12:40:43.000 039 12567.20 42.25 54521.93 88888.00 2016-02-08 12:40:43.125 039 12567.23 42.25 54521.95 88888.00 2016-02-08 12:40:43.250 039 12567.17 42.25 54521.95 88888.00 2016-02-08 12:40:43.375 039 12567.15 42.25 54521.95 88888.00 2016-02-08 12:40:43.500 039 12567.15 42.25 54521.95 88888.00 2016-02-08 12:40:43.625 039 12567.12 42.25 54521.97 88888.00 2016-02-08 12:40:43.750 039 12567.17 42.27 54521.97 88888.00 2016-02-08 12:40:43.875 039 12567.15 42.23 54521.95 88888.00 2016-02-08 12:40:44.000 039 12567.10 42.20 54521.95 88888.00 2016-02-08 12:40:44.125 039 12567.10 42.20 54521.95 88888.00 2016-02-08 12:40:44.250 039 12567.10 42.25 54521.95 88888.00 2016-02-08 12:40:44.375 039 12567.10 42.27 54521.97 88888.00 2016-02-08 12:40:44.500 039 12567.08 42.27 54521.97 88888.00 2016-02-08 12:40:44.625 039 12567.10 42.27 54521.97 88888.00 2016-02-08 12:40:44.750 039 12567.05 42.25 54521.97 88888.00 2016-02-08 12:40:44.875 039 12567.10 42.25 54521.97 88888.00 2016-02-08 12:40:45.000 039 12567.15 42.25 54521.97 88888.00 2016-02-08 12:40:45.125 039 12567.15 42.27 54522.00 88888.00 2016-02-08 12:40:45.250 039 12567.12 42.27 54521.97 88888.00 2016-02-08 12:40:45.375 039 12567.12 42.25 54521.93 88888.00 2016-02-08 12:40:45.500 039 12567.08 42.25 54521.95 88888.00 2016-02-08 12:40:45.625 039 12567.05 42.25 54521.97 88888.00 2016-02-08 12:40:45.750 039 12567.02 42.27 54521.95 88888.00 2016-02-08 12:40:45.875 039 12567.02 42.27 54521.97 88888.00 2016-02-08 12:40:46.000 039 12567.10 42.27 54521.95 88888.00 2016-02-08 12:40:46.125 039 12567.08 42.27 54521.95 88888.00 2016-02-08 12:40:46.250 039 12567.08 42.27 54521.97 88888.00 2016-02-08 12:40:46.375 039 12567.08 42.27 54521.97 88888.00 2016-02-08 12:40:46.500 039 12567.02 42.25 54521.97 88888.00 2016-02-08 12:40:46.625 039 12567.00 42.25 54521.97 88888.00 2016-02-08 12:40:46.750 039 12567.02 42.27 54521.97 88888.00 2016-02-08 12:40:46.875 039 12567.02 42.25 54521.95 88888.00 2016-02-08 12:40:47.000 039 12567.02 42.23 54521.93 88888.00 2016-02-08 12:40:47.125 039 12566.98 42.25 54521.97 88888.00 2016-02-08 12:40:47.250 039 12567.00 42.25 54521.97 88888.00 2016-02-08 12:40:47.375 039 12567.00 42.27 54521.97 88888.00 2016-02-08 12:40:47.500 039 12567.02 42.25 54522.00 88888.00 2016-02-08 12:40:47.625 039 12567.00 42.25 54521.97 88888.00 2016-02-08 12:40:47.750 039 12567.05 42.23 54521.97 88888.00 2016-02-08 12:40:47.875 039 12567.02 42.20 54521.95 88888.00 2016-02-08 12:40:48.000 039 12567.02 42.23 54521.95 88888.00 2016-02-08 12:40:48.125 039 12567.05 42.25 54521.97 88888.00 2016-02-08 12:40:48.250 039 12567.05 42.23 54521.95 88888.00 2016-02-08 12:40:48.375 039 12567.02 42.25 54521.95 88888.00 2016-02-08 12:40:48.500 039 12567.02 42.25 54521.93 88888.00 2016-02-08 12:40:48.625 039 12567.05 42.27 54521.93 88888.00 2016-02-08 12:40:48.750 039 12567.05 42.25 54521.95 88888.00 2016-02-08 12:40:48.875 039 12567.02 42.25 54521.95 88888.00 2016-02-08 12:40:49.000 039 12567.00 42.25 54521.93 88888.00 2016-02-08 12:40:49.125 039 12567.05 42.25 54521.93 88888.00 2016-02-08 12:40:49.250 039 12567.05 42.25 54521.93 88888.00 2016-02-08 12:40:49.375 039 12567.02 42.23 54521.95 88888.00 2016-02-08 12:40:49.500 039 12567.10 42.25 54521.95 88888.00 2016-02-08 12:40:49.625 039 12567.10 42.25 54521.95 88888.00 2016-02-08 12:40:49.750 039 12567.02 42.23 54521.95 88888.00 2016-02-08 12:40:49.875 039 12567.05 42.23 54521.95 88888.00 2016-02-08 12:40:50.000 039 12567.08 42.25 54521.97 88888.00 2016-02-08 12:40:50.125 039 12567.02 42.25 54521.95 88888.00 2016-02-08 12:40:50.250 039 12566.95 42.20 54521.95 88888.00 2016-02-08 12:40:50.375 039 12567.00 42.23 54521.95 88888.00 2016-02-08 12:40:50.500 039 12567.02 42.23 54521.95 88888.00 2016-02-08 12:40:50.625 039 12566.95 42.25 54521.97 88888.00 2016-02-08 12:40:50.750 039 12566.90 42.25 54521.95 88888.00 2016-02-08 12:40:50.875 039 12566.83 42.25 54521.95 88888.00 2016-02-08 12:40:51.000 039 12566.88 42.25 54521.95 88888.00 2016-02-08 12:40:51.125 039 12566.92 42.27 54521.95 88888.00 2016-02-08 12:40:51.250 039 12566.92 42.25 54521.93 88888.00 2016-02-08 12:40:51.375 039 12566.92 42.23 54521.95 88888.00 2016-02-08 12:40:51.500 039 12566.98 42.20 54521.93 88888.00 2016-02-08 12:40:51.625 039 12567.00 42.20 54521.93 88888.00 2016-02-08 12:40:51.750 039 12566.98 42.23 54521.95 88888.00 2016-02-08 12:40:51.875 039 12567.02 42.23 54521.95 88888.00 2016-02-08 12:40:52.000 039 12567.00 42.25 54521.95 88888.00 2016-02-08 12:40:52.125 039 12566.98 42.23 54521.97 88888.00 2016-02-08 12:40:52.250 039 12566.95 42.23 54521.95 88888.00 2016-02-08 12:40:52.375 039 12566.92 42.20 54521.93 88888.00 2016-02-08 12:40:52.500 039 12567.00 42.23 54521.90 88888.00 2016-02-08 12:40:52.625 039 12567.02 42.23 54521.93 88888.00 2016-02-08 12:40:52.750 039 12567.05 42.23 54521.93 88888.00 2016-02-08 12:40:52.875 039 12567.02 42.23 54521.90 88888.00 2016-02-08 12:40:53.000 039 12566.98 42.23 54521.93 88888.00 2016-02-08 12:40:53.125 039 12566.98 42.23 54521.95 88888.00 2016-02-08 12:40:53.250 039 12566.98 42.23 54521.95 88888.00 2016-02-08 12:40:53.375 039 12566.98 42.23 54521.93 88888.00 2016-02-08 12:40:53.500 039 12567.02 42.25 54521.93 88888.00 2016-02-08 12:40:53.625 039 12567.00 42.27 54521.93 88888.00 2016-02-08 12:40:53.750 039 12567.00 42.25 54521.95 88888.00 2016-02-08 12:40:53.875 039 12566.98 42.25 54521.95 88888.00 2016-02-08 12:40:54.000 039 12566.95 42.25 54521.97 88888.00 2016-02-08 12:40:54.125 039 12566.95 42.23 54521.97 88888.00 2016-02-08 12:40:54.250 039 12566.95 42.20 54521.95 88888.00 2016-02-08 12:40:54.375 039 12567.00 42.25 54521.95 88888.00 2016-02-08 12:40:54.500 039 12567.00 42.25 54521.95 88888.00 2016-02-08 12:40:54.625 039 12567.02 42.27 54521.95 88888.00 2016-02-08 12:40:54.750 039 12567.00 42.25 54521.93 88888.00 2016-02-08 12:40:54.875 039 12567.00 42.23 54521.93 88888.00 2016-02-08 12:40:55.000 039 12566.98 42.23 54521.93 88888.00 2016-02-08 12:40:55.125 039 12566.98 42.25 54521.93 88888.00 2016-02-08 12:40:55.250 039 12567.00 42.23 54521.93 88888.00 2016-02-08 12:40:55.375 039 12567.05 42.20 54521.93 88888.00 2016-02-08 12:40:55.500 039 12566.98 42.25 54521.95 88888.00 2016-02-08 12:40:55.625 039 12566.88 42.23 54521.97 88888.00 2016-02-08 12:40:55.750 039 12566.80 42.20 54522.00 88888.00 2016-02-08 12:40:55.875 039 12566.83 42.23 54521.97 88888.00 2016-02-08 12:40:56.000 039 12566.90 42.23 54521.95 88888.00 2016-02-08 12:40:56.125 039 12566.95 42.23 54521.95 88888.00 2016-02-08 12:40:56.250 039 12566.90 42.20 54521.93 88888.00 2016-02-08 12:40:56.375 039 12566.92 42.23 54521.93 88888.00 2016-02-08 12:40:56.500 039 12566.90 42.23 54521.90 88888.00 2016-02-08 12:40:56.625 039 12566.88 42.25 54521.93 88888.00 2016-02-08 12:40:56.750 039 12566.88 42.20 54521.93 88888.00 2016-02-08 12:40:56.875 039 12566.80 42.20 54521.95 88888.00 2016-02-08 12:40:57.000 039 12566.85 42.23 54521.90 88888.00 2016-02-08 12:40:57.125 039 12566.88 42.23 54521.93 88888.00 2016-02-08 12:40:57.250 039 12566.88 42.25 54521.95 88888.00 2016-02-08 12:40:57.375 039 12566.90 42.23 54521.90 88888.00 2016-02-08 12:40:57.500 039 12566.88 42.20 54521.95 88888.00 2016-02-08 12:40:57.625 039 12566.88 42.23 54521.95 88888.00 2016-02-08 12:40:57.750 039 12566.90 42.23 54521.93 88888.00 2016-02-08 12:40:57.875 039 12566.85 42.23 54521.93 88888.00 2016-02-08 12:40:58.000 039 12566.85 42.23 54521.93 88888.00 2016-02-08 12:40:58.125 039 12566.83 42.23 54521.95 88888.00 2016-02-08 12:40:58.250 039 12566.77 42.20 54521.95 88888.00 2016-02-08 12:40:58.375 039 12566.80 42.23 54521.93 88888.00 2016-02-08 12:40:58.500 039 12566.83 42.23 54521.93 88888.00 2016-02-08 12:40:58.625 039 12566.85 42.20 54521.93 88888.00 2016-02-08 12:40:58.750 039 12566.85 42.20 54521.93 88888.00 2016-02-08 12:40:58.875 039 12566.83 42.23 54521.93 88888.00 2016-02-08 12:40:59.000 039 12566.83 42.23 54521.93 88888.00 2016-02-08 12:40:59.125 039 12566.83 42.23 54521.95 88888.00 2016-02-08 12:40:59.250 039 12566.77 42.20 54521.95 88888.00 2016-02-08 12:40:59.375 039 12566.77 42.20 54521.95 88888.00 2016-02-08 12:40:59.500 039 12566.77 42.23 54521.93 88888.00 2016-02-08 12:40:59.625 039 12566.73 42.25 54521.93 88888.00 2016-02-08 12:40:59.750 039 12566.73 42.25 54521.95 88888.00 2016-02-08 12:40:59.875 039 12566.75 42.27 54521.93 88888.00 2016-02-08 12:41:00.000 039 12566.75 42.27 54521.90 88888.00 2016-02-08 12:41:00.125 039 12566.75 42.23 54521.93 88888.00 2016-02-08 12:41:00.250 039 12566.77 42.23 54521.93 88888.00 2016-02-08 12:41:00.375 039 12566.77 42.25 54521.90 88888.00 2016-02-08 12:41:00.500 039 12566.75 42.25 54521.90 88888.00 2016-02-08 12:41:00.625 039 12566.73 42.23 54521.93 88888.00 2016-02-08 12:41:00.750 039 12566.73 42.23 54521.93 88888.00 2016-02-08 12:41:00.875 039 12566.70 42.23 54521.93 88888.00 2016-02-08 12:41:01.000 039 12566.70 42.20 54521.90 88888.00 2016-02-08 12:41:01.125 039 12566.77 42.23 54521.93 88888.00 2016-02-08 12:41:01.250 039 12566.83 42.20 54521.95 88888.00 2016-02-08 12:41:01.375 039 12566.83 42.20 54521.95 88888.00 2016-02-08 12:41:01.500 039 12566.77 42.20 54521.95 88888.00 2016-02-08 12:41:01.625 039 12566.75 42.23 54521.97 88888.00 2016-02-08 12:41:01.750 039 12566.67 42.23 54521.95 88888.00 2016-02-08 12:41:01.875 039 12566.67 42.23 54521.95 88888.00 2016-02-08 12:41:02.000 039 12566.67 42.23 54521.95 88888.00 2016-02-08 12:41:02.125 039 12566.70 42.20 54521.95 88888.00 2016-02-08 12:41:02.250 039 12566.70 42.20 54521.95 88888.00 2016-02-08 12:41:02.375 039 12566.70 42.20 54521.93 88888.00 2016-02-08 12:41:02.500 039 12566.70 42.23 54521.93 88888.00 2016-02-08 12:41:02.625 039 12566.70 42.25 54521.93 88888.00 2016-02-08 12:41:02.750 039 12566.75 42.23 54521.93 88888.00 2016-02-08 12:41:02.875 039 12566.80 42.30 54521.93 88888.00 2016-02-08 12:41:03.000 039 12566.75 42.30 54521.93 88888.00 2016-02-08 12:41:03.125 039 12566.75 42.27 54521.93 88888.00 2016-02-08 12:41:03.250 039 12566.80 42.27 54521.95 88888.00 2016-02-08 12:41:03.375 039 12566.83 42.25 54521.93 88888.00 2016-02-08 12:41:03.500 039 12566.80 42.25 54521.88 88888.00 2016-02-08 12:41:03.625 039 12566.83 42.25 54521.90 88888.00 2016-02-08 12:41:03.750 039 12566.88 42.30 54521.93 88888.00 2016-02-08 12:41:03.875 039 12566.88 42.27 54521.90 88888.00 2016-02-08 12:41:04.000 039 12566.83 42.27 54521.90 88888.00 2016-02-08 12:41:04.125 039 12566.80 42.27 54521.95 88888.00 2016-02-08 12:41:04.250 039 12566.73 42.27 54521.93 88888.00 2016-02-08 12:41:04.375 039 12566.73 42.27 54521.90 88888.00 2016-02-08 12:41:04.500 039 12566.77 42.25 54521.93 88888.00 2016-02-08 12:41:04.625 039 12566.75 42.27 54521.93 88888.00 2016-02-08 12:41:04.750 039 12566.75 42.27 54521.93 88888.00 2016-02-08 12:41:04.875 039 12566.73 42.30 54521.90 88888.00 2016-02-08 12:41:05.000 039 12566.77 42.30 54521.90 88888.00 2016-02-08 12:41:05.125 039 12566.83 42.30 54521.95 88888.00 2016-02-08 12:41:05.250 039 12566.80 42.30 54521.95 88888.00 2016-02-08 12:41:05.375 039 12566.77 42.27 54521.93 88888.00 2016-02-08 12:41:05.500 039 12566.77 42.27 54521.95 88888.00 2016-02-08 12:41:05.625 039 12566.80 42.33 54521.93 88888.00 2016-02-08 12:41:05.750 039 12566.80 42.33 54521.90 88888.00 2016-02-08 12:41:05.875 039 12566.80 42.30 54521.93 88888.00 2016-02-08 12:41:06.000 039 12566.80 42.27 54521.88 88888.00 2016-02-08 12:41:06.125 039 12566.75 42.30 54521.90 88888.00 2016-02-08 12:41:06.250 039 12566.77 42.30 54521.90 88888.00 2016-02-08 12:41:06.375 039 12566.80 42.30 54521.93 88888.00 2016-02-08 12:41:06.500 039 12566.83 42.30 54521.90 88888.00 2016-02-08 12:41:06.625 039 12566.85 42.33 54521.90 88888.00 2016-02-08 12:41:06.750 039 12566.80 42.33 54521.90 88888.00 2016-02-08 12:41:06.875 039 12566.80 42.33 54521.90 88888.00 2016-02-08 12:41:07.000 039 12566.77 42.33 54521.90 88888.00 2016-02-08 12:41:07.125 039 12566.75 42.33 54521.90 88888.00 2016-02-08 12:41:07.250 039 12566.73 42.35 54521.90 88888.00 2016-02-08 12:41:07.375 039 12566.77 42.33 54521.90 88888.00 2016-02-08 12:41:07.500 039 12566.88 42.33 54521.90 88888.00 2016-02-08 12:41:07.625 039 12566.88 42.33 54521.93 88888.00 2016-02-08 12:41:07.750 039 12566.83 42.30 54521.95 88888.00 2016-02-08 12:41:07.875 039 12566.75 42.33 54521.93 88888.00 2016-02-08 12:41:08.000 039 12566.75 42.33 54521.95 88888.00 2016-02-08 12:41:08.125 039 12566.80 42.33 54521.95 88888.00 2016-02-08 12:41:08.250 039 12566.75 42.33 54521.93 88888.00 2016-02-08 12:41:08.375 039 12566.70 42.35 54521.93 88888.00 2016-02-08 12:41:08.500 039 12566.67 42.33 54521.93 88888.00 2016-02-08 12:41:08.625 039 12566.70 42.35 54521.95 88888.00 2016-02-08 12:41:08.750 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:08.875 039 12566.67 42.35 54521.93 88888.00 2016-02-08 12:41:09.000 039 12566.65 42.38 54521.90 88888.00 2016-02-08 12:41:09.125 039 12566.70 42.38 54521.93 88888.00 2016-02-08 12:41:09.250 039 12566.73 42.35 54521.93 88888.00 2016-02-08 12:41:09.375 039 12566.77 42.35 54521.93 88888.00 2016-02-08 12:41:09.500 039 12566.80 42.38 54521.93 88888.00 2016-02-08 12:41:09.625 039 12566.80 42.40 54521.93 88888.00 2016-02-08 12:41:09.750 039 12566.73 42.40 54521.93 88888.00 2016-02-08 12:41:09.875 039 12566.65 42.38 54521.90 88888.00 2016-02-08 12:41:10.000 039 12566.67 42.38 54521.90 88888.00 2016-02-08 12:41:10.125 039 12566.70 42.38 54521.90 88888.00 2016-02-08 12:41:10.250 039 12566.70 42.38 54521.93 88888.00 2016-02-08 12:41:10.375 039 12566.73 42.40 54521.93 88888.00 2016-02-08 12:41:10.500 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:10.625 039 12566.65 42.38 54521.90 88888.00 2016-02-08 12:41:10.750 039 12566.62 42.33 54521.93 88888.00 2016-02-08 12:41:10.875 039 12566.65 42.35 54521.93 88888.00 2016-02-08 12:41:11.000 039 12566.73 42.38 54521.93 88888.00 2016-02-08 12:41:11.125 039 12566.67 42.35 54521.93 88888.00 2016-02-08 12:41:11.250 039 12566.73 42.33 54521.95 88888.00 2016-02-08 12:41:11.375 039 12566.77 42.35 54521.95 88888.00 2016-02-08 12:41:11.500 039 12566.73 42.38 54521.93 88888.00 2016-02-08 12:41:11.625 039 12566.70 42.38 54521.93 88888.00 2016-02-08 12:41:11.750 039 12566.77 42.40 54521.93 88888.00 2016-02-08 12:41:11.875 039 12566.77 42.40 54521.93 88888.00 2016-02-08 12:41:12.000 039 12566.70 42.35 54521.93 88888.00 2016-02-08 12:41:12.125 039 12566.75 42.35 54521.95 88888.00 2016-02-08 12:41:12.250 039 12566.77 42.35 54521.95 88888.00 2016-02-08 12:41:12.375 039 12566.77 42.38 54521.95 88888.00 2016-02-08 12:41:12.500 039 12566.73 42.40 54521.93 88888.00 2016-02-08 12:41:12.625 039 12566.73 42.38 54521.93 88888.00 2016-02-08 12:41:12.750 039 12566.77 42.38 54521.95 88888.00 2016-02-08 12:41:12.875 039 12566.77 42.40 54521.95 88888.00 2016-02-08 12:41:13.000 039 12566.77 42.40 54521.93 88888.00 2016-02-08 12:41:13.125 039 12566.77 42.38 54521.95 88888.00 2016-02-08 12:41:13.250 039 12566.73 42.38 54521.93 88888.00 2016-02-08 12:41:13.375 039 12566.70 42.40 54521.95 88888.00 2016-02-08 12:41:13.500 039 12566.70 42.40 54521.95 88888.00 2016-02-08 12:41:13.625 039 12566.73 42.40 54521.97 88888.00 2016-02-08 12:41:13.750 039 12566.75 42.42 54521.95 88888.00 2016-02-08 12:41:13.875 039 12566.75 42.40 54521.93 88888.00 2016-02-08 12:41:14.000 039 12566.75 42.42 54521.93 88888.00 2016-02-08 12:41:14.125 039 12566.73 42.42 54521.93 88888.00 2016-02-08 12:41:14.250 039 12566.70 42.40 54521.95 88888.00 2016-02-08 12:41:14.375 039 12566.75 42.40 54521.93 88888.00 2016-02-08 12:41:14.500 039 12566.75 42.40 54521.93 88888.00 2016-02-08 12:41:14.625 039 12566.73 42.42 54521.93 88888.00 2016-02-08 12:41:14.750 039 12566.77 42.42 54521.95 88888.00 2016-02-08 12:41:14.875 039 12566.85 42.40 54521.95 88888.00 2016-02-08 12:41:15.000 039 12566.80 42.42 54521.95 88888.00 2016-02-08 12:41:15.125 039 12566.77 42.42 54521.93 88888.00 2016-02-08 12:41:15.250 039 12566.80 42.42 54521.90 88888.00 2016-02-08 12:41:15.375 039 12566.85 42.42 54521.88 88888.00 2016-02-08 12:41:15.500 039 12566.83 42.38 54521.90 88888.00 2016-02-08 12:41:15.625 039 12566.85 42.40 54521.90 88888.00 2016-02-08 12:41:15.750 039 12566.88 42.40 54521.90 88888.00 2016-02-08 12:41:15.875 039 12566.92 42.42 54521.93 88888.00 2016-02-08 12:41:16.000 039 12566.88 42.42 54521.93 88888.00 2016-02-08 12:41:16.125 039 12566.80 42.40 54521.95 88888.00 2016-02-08 12:41:16.250 039 12566.67 42.42 54521.95 88888.00 2016-02-08 12:41:16.375 039 12566.65 42.42 54521.95 88888.00 2016-02-08 12:41:16.500 039 12566.70 42.48 54521.97 88888.00 2016-02-08 12:41:16.625 039 12566.75 42.45 54521.95 88888.00 2016-02-08 12:41:16.750 039 12566.83 42.42 54521.93 88888.00 2016-02-08 12:41:16.875 039 12566.83 42.42 54521.93 88888.00 2016-02-08 12:41:17.000 039 12566.80 42.40 54521.93 88888.00 2016-02-08 12:41:17.125 039 12566.80 42.40 54521.95 88888.00 2016-02-08 12:41:17.250 039 12566.70 42.38 54521.93 88888.00 2016-02-08 12:41:17.375 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:17.500 039 12566.77 42.40 54521.95 88888.00 2016-02-08 12:41:17.625 039 12566.80 42.42 54521.97 88888.00 2016-02-08 12:41:17.750 039 12566.80 42.42 54521.95 88888.00 2016-02-08 12:41:17.875 039 12566.85 42.38 54521.93 88888.00 2016-02-08 12:41:18.000 039 12566.85 42.38 54521.95 88888.00 2016-02-08 12:41:18.125 039 12566.88 42.40 54521.95 88888.00 2016-02-08 12:41:18.250 039 12566.83 42.35 54521.97 88888.00 2016-02-08 12:41:18.375 039 12566.85 42.40 54522.00 88888.00 2016-02-08 12:41:18.500 039 12566.80 42.40 54522.03 88888.00 2016-02-08 12:41:18.625 039 12566.75 42.40 54521.97 88888.00 2016-02-08 12:41:18.750 039 12566.75 42.42 54521.97 88888.00 2016-02-08 12:41:18.875 039 12566.75 42.40 54521.97 88888.00 2016-02-08 12:41:19.000 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:19.125 039 12566.73 42.35 54521.93 88888.00 2016-02-08 12:41:19.250 039 12566.70 42.38 54521.93 88888.00 2016-02-08 12:41:19.375 039 12566.70 42.38 54521.95 88888.00 2016-02-08 12:41:19.500 039 12566.70 42.40 54521.97 88888.00 2016-02-08 12:41:19.625 039 12566.73 42.40 54521.95 88888.00 2016-02-08 12:41:19.750 039 12566.73 42.40 54521.95 88888.00 2016-02-08 12:41:19.875 039 12566.77 42.40 54521.95 88888.00 2016-02-08 12:41:20.000 039 12566.80 42.38 54521.95 88888.00 2016-02-08 12:41:20.125 039 12566.80 42.40 54521.95 88888.00 2016-02-08 12:41:20.250 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:20.375 039 12566.67 42.35 54521.95 88888.00 2016-02-08 12:41:20.500 039 12566.67 42.35 54521.95 88888.00 2016-02-08 12:41:20.625 039 12566.70 42.38 54521.95 88888.00 2016-02-08 12:41:20.750 039 12566.70 42.38 54521.95 88888.00 2016-02-08 12:41:20.875 039 12566.75 42.38 54521.97 88888.00 2016-02-08 12:41:21.000 039 12566.70 42.38 54521.97 88888.00 2016-02-08 12:41:21.125 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:21.250 039 12566.62 42.35 54521.97 88888.00 2016-02-08 12:41:21.375 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:21.500 039 12566.67 42.40 54521.97 88888.00 2016-02-08 12:41:21.625 039 12566.73 42.38 54521.97 88888.00 2016-02-08 12:41:21.750 039 12566.73 42.38 54521.97 88888.00 2016-02-08 12:41:21.875 039 12566.65 42.40 54521.95 88888.00 2016-02-08 12:41:22.000 039 12566.60 42.40 54521.95 88888.00 2016-02-08 12:41:22.125 039 12566.62 42.40 54521.95 88888.00 2016-02-08 12:41:22.250 039 12566.65 42.40 54521.95 88888.00 2016-02-08 12:41:22.375 039 12566.65 42.38 54521.93 88888.00 2016-02-08 12:41:22.500 039 12566.62 42.40 54521.97 88888.00 2016-02-08 12:41:22.625 039 12566.67 42.40 54521.95 88888.00 2016-02-08 12:41:22.750 039 12566.73 42.38 54521.95 88888.00 2016-02-08 12:41:22.875 039 12566.67 42.40 54521.95 88888.00 2016-02-08 12:41:23.000 039 12566.65 42.40 54521.97 88888.00 2016-02-08 12:41:23.125 039 12566.70 42.40 54522.00 88888.00 2016-02-08 12:41:23.250 039 12566.67 42.35 54522.00 88888.00 2016-02-08 12:41:23.375 039 12566.70 42.38 54522.00 88888.00 2016-02-08 12:41:23.500 039 12566.67 42.35 54522.00 88888.00 2016-02-08 12:41:23.625 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:23.750 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:23.875 039 12566.73 42.38 54522.00 88888.00 2016-02-08 12:41:24.000 039 12566.73 42.38 54521.97 88888.00 2016-02-08 12:41:24.125 039 12566.67 42.35 54522.00 88888.00 2016-02-08 12:41:24.250 039 12566.58 42.35 54522.00 88888.00 2016-02-08 12:41:24.375 039 12566.60 42.35 54521.97 88888.00 2016-02-08 12:41:24.500 039 12566.58 42.35 54521.97 88888.00 2016-02-08 12:41:24.625 039 12566.55 42.33 54521.97 88888.00 2016-02-08 12:41:24.750 039 12566.58 42.35 54521.97 88888.00 2016-02-08 12:41:24.875 039 12566.60 42.35 54521.95 88888.00 2016-02-08 12:41:25.000 039 12566.62 42.33 54521.95 88888.00 2016-02-08 12:41:25.125 039 12566.65 42.35 54521.95 88888.00 2016-02-08 12:41:25.250 039 12566.58 42.35 54521.97 88888.00 2016-02-08 12:41:25.375 039 12566.62 42.35 54522.00 88888.00 2016-02-08 12:41:25.500 039 12566.60 42.38 54522.00 88888.00 2016-02-08 12:41:25.625 039 12566.65 42.35 54522.00 88888.00 2016-02-08 12:41:25.750 039 12566.70 42.38 54521.97 88888.00 2016-02-08 12:41:25.875 039 12566.70 42.38 54521.97 88888.00 2016-02-08 12:41:26.000 039 12566.67 42.35 54521.97 88888.00 2016-02-08 12:41:26.125 039 12566.65 42.38 54522.00 88888.00 2016-02-08 12:41:26.250 039 12566.60 42.35 54522.00 88888.00 2016-02-08 12:41:26.375 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:26.500 039 12566.67 42.33 54521.95 88888.00 2016-02-08 12:41:26.625 039 12566.67 42.30 54521.95 88888.00 2016-02-08 12:41:26.750 039 12566.65 42.30 54521.95 88888.00 2016-02-08 12:41:26.875 039 12566.60 42.33 54521.95 88888.00 2016-02-08 12:41:27.000 039 12566.62 42.35 54521.95 88888.00 2016-02-08 12:41:27.125 039 12566.62 42.35 54521.97 88888.00 2016-02-08 12:41:27.250 039 12566.52 42.30 54521.95 88888.00 2016-02-08 12:41:27.375 039 12566.48 42.33 54521.95 88888.00 2016-02-08 12:41:27.500 039 12566.50 42.33 54521.95 88888.00 2016-02-08 12:41:27.625 039 12566.60 42.33 54521.95 88888.00 2016-02-08 12:41:27.750 039 12566.62 42.35 54521.95 88888.00 2016-02-08 12:41:27.875 039 12566.60 42.33 54521.95 88888.00 2016-02-08 12:41:28.000 039 12566.60 42.33 54521.95 88888.00 2016-02-08 12:41:28.125 039 12566.65 42.35 54521.95 88888.00 2016-02-08 12:41:28.250 039 12566.67 42.35 54521.97 88888.00 2016-02-08 12:41:28.375 039 12566.70 42.35 54521.95 88888.00 2016-02-08 12:41:28.500 039 12566.65 42.35 54521.97 88888.00 2016-02-08 12:41:28.625 039 12566.58 42.38 54521.95 88888.00 2016-02-08 12:41:28.750 039 12566.58 42.38 54521.93 88888.00 2016-02-08 12:41:28.875 039 12566.58 42.35 54521.95 88888.00 2016-02-08 12:41:29.000 039 12566.60 42.35 54521.93 88888.00 2016-02-08 12:41:29.125 039 12566.60 42.35 54521.95 88888.00 2016-02-08 12:41:29.250 039 12566.65 42.33 54521.95 88888.00 2016-02-08 12:41:29.375 039 12566.70 42.33 54521.95 88888.00 2016-02-08 12:41:29.500 039 12566.60 42.33 54521.93 88888.00 2016-02-08 12:41:29.625 039 12566.62 42.30 54521.95 88888.00 2016-02-08 12:41:29.750 039 12566.62 42.30 54521.93 88888.00 2016-02-08 12:41:29.875 039 12566.58 42.30 54521.95 88888.00 2016-02-08 12:41:30.000 039 12566.60 42.30 54521.95 88888.00 2016-02-08 12:41:30.125 039 12566.60 42.30 54521.95 88888.00 2016-02-08 12:41:30.250 039 12566.58 42.30 54521.95 88888.00 2016-02-08 12:41:30.375 039 12566.55 42.33 54521.95 88888.00 2016-02-08 12:41:30.500 039 12566.55 42.33 54521.95 88888.00 2016-02-08 12:41:30.625 039 12566.55 42.33 54521.95 88888.00 2016-02-08 12:41:30.750 039 12566.62 42.33 54521.93 88888.00 2016-02-08 12:41:30.875 039 12566.65 42.30 54521.93 88888.00 2016-02-08 12:41:31.000 039 12566.70 42.30 54521.93 88888.00 2016-02-08 12:41:31.125 039 12566.73 42.25 54521.93 88888.00 2016-02-08 12:41:31.250 039 12566.75 42.30 54521.95 88888.00 2016-02-08 12:41:31.375 039 12566.80 42.30 54521.97 88888.00 2016-02-08 12:41:31.500 039 12566.75 42.27 54521.97 88888.00 2016-02-08 12:41:31.625 039 12566.70 42.30 54521.95 88888.00 2016-02-08 12:41:31.750 039 12566.70 42.33 54521.97 88888.00 2016-02-08 12:41:31.875 039 12566.73 42.33 54522.00 88888.00 2016-02-08 12:41:32.000 039 12566.67 42.30 54521.97 88888.00 2016-02-08 12:41:32.125 039 12566.62 42.30 54521.97 88888.00 2016-02-08 12:41:32.250 039 12566.55 42.33 54522.00 88888.00 2016-02-08 12:41:32.375 039 12566.58 42.33 54521.97 88888.00 2016-02-08 12:41:32.500 039 12566.58 42.30 54521.97 88888.00 2016-02-08 12:41:32.625 039 12566.60 42.27 54521.97 88888.00 2016-02-08 12:41:32.750 039 12566.65 42.27 54521.97 88888.00 2016-02-08 12:41:32.875 039 12566.60 42.27 54521.95 88888.00 2016-02-08 12:41:33.000 039 12566.62 42.30 54522.00 88888.00 2016-02-08 12:41:33.125 039 12566.65 42.27 54522.00 88888.00 2016-02-08 12:41:33.250 039 12566.62 42.27 54521.97 88888.00 2016-02-08 12:41:33.375 039 12566.62 42.25 54521.97 88888.00 2016-02-08 12:41:33.500 039 12566.65 42.25 54521.97 88888.00 2016-02-08 12:41:33.625 039 12566.62 42.25 54521.97 88888.00 2016-02-08 12:41:33.750 039 12566.60 42.23 54521.97 88888.00 2016-02-08 12:41:33.875 039 12566.52 42.27 54521.97 88888.00 2016-02-08 12:41:34.000 039 12566.50 42.30 54522.00 88888.00 2016-02-08 12:41:34.125 039 12566.58 42.33 54521.97 88888.00 2016-02-08 12:41:34.250 039 12566.60 42.27 54521.97 88888.00 2016-02-08 12:41:34.375 039 12566.52 42.27 54521.95 88888.00 2016-02-08 12:41:34.500 039 12566.52 42.27 54521.97 88888.00 2016-02-08 12:41:34.625 039 12566.55 42.30 54521.97 88888.00 2016-02-08 12:41:34.750 039 12566.55 42.30 54522.00 88888.00 2016-02-08 12:41:34.875 039 12566.58 42.30 54521.97 88888.00 2016-02-08 12:41:35.000 039 12566.62 42.27 54521.95 88888.00 2016-02-08 12:41:35.125 039 12566.60 42.27 54521.97 88888.00 2016-02-08 12:41:35.250 039 12566.55 42.27 54521.97 88888.00 2016-02-08 12:41:35.375 039 12566.60 42.25 54521.95 88888.00 2016-02-08 12:41:35.500 039 12566.65 42.27 54521.95 88888.00 2016-02-08 12:41:35.625 039 12566.65 42.27 54521.95 88888.00 2016-02-08 12:41:35.750 039 12566.62 42.27 54521.97 88888.00 2016-02-08 12:41:35.875 039 12566.60 42.25 54522.00 88888.00 2016-02-08 12:41:36.000 039 12566.58 42.27 54521.97 88888.00 2016-02-08 12:41:36.125 039 12566.62 42.27 54521.97 88888.00 2016-02-08 12:41:36.250 039 12566.62 42.27 54521.97 88888.00 2016-02-08 12:41:36.375 039 12566.67 42.30 54521.97 88888.00 2016-02-08 12:41:36.500 039 12566.67 42.25 54521.97 88888.00 2016-02-08 12:41:36.625 039 12566.75 42.25 54521.97 88888.00 2016-02-08 12:41:36.750 039 12566.73 42.25 54522.00 88888.00 2016-02-08 12:41:36.875 039 12566.67 42.25 54521.97 88888.00 2016-02-08 12:41:37.000 039 12566.67 42.25 54521.97 88888.00 2016-02-08 12:41:37.125 039 12566.67 42.25 54522.00 88888.00 2016-02-08 12:41:37.250 039 12566.60 42.27 54521.95 88888.00 2016-02-08 12:41:37.375 039 12566.60 42.25 54521.95 88888.00 2016-02-08 12:41:37.500 039 12566.65 42.27 54521.97 88888.00 2016-02-08 12:41:37.625 039 12566.62 42.25 54521.97 88888.00 2016-02-08 12:41:37.750 039 12566.65 42.25 54521.97 88888.00 2016-02-08 12:41:37.875 039 12566.60 42.27 54521.97 88888.00 2016-02-08 12:41:38.000 039 12566.52 42.25 54521.95 88888.00 2016-02-08 12:41:38.125 039 12566.52 42.23 54521.95 88888.00 2016-02-08 12:41:38.250 039 12566.58 42.23 54521.97 88888.00 2016-02-08 12:41:38.375 039 12566.65 42.25 54521.97 88888.00 2016-02-08 12:41:38.500 039 12566.62 42.27 54521.97 88888.00 2016-02-08 12:41:38.625 039 12566.60 42.25 54521.95 88888.00 2016-02-08 12:41:38.750 039 12566.62 42.25 54521.97 88888.00 2016-02-08 12:41:38.875 039 12566.65 42.25 54521.97 88888.00 2016-02-08 12:41:39.000 039 12566.62 42.25 54521.95 88888.00 2016-02-08 12:41:39.125 039 12566.58 42.25 54521.95 88888.00 2016-02-08 12:41:39.250 039 12566.50 42.25 54521.97 88888.00 2016-02-08 12:41:39.375 039 12566.52 42.27 54521.95 88888.00 2016-02-08 12:41:39.500 039 12566.58 42.25 54521.93 88888.00 2016-02-08 12:41:39.625 039 12566.62 42.25 54521.93 88888.00 2016-02-08 12:41:39.750 039 12566.62 42.25 54521.93 88888.00 2016-02-08 12:41:39.875 039 12566.62 42.25 54521.97 88888.00 2016-02-08 12:41:40.000 039 12566.65 42.25 54521.97 88888.00 2016-02-08 12:41:40.125 039 12566.58 42.25 54521.95 88888.00 2016-02-08 12:41:40.250 039 12566.45 42.23 54521.95 88888.00 2016-02-08 12:41:40.375 039 12566.50 42.25 54521.95 88888.00 2016-02-08 12:41:40.500 039 12566.58 42.25 54521.93 88888.00 2016-02-08 12:41:40.625 039 12566.58 42.23 54521.93 88888.00 2016-02-08 12:41:40.750 039 12566.52 42.25 54521.93 88888.00 2016-02-08 12:41:40.875 039 12566.50 42.25 54521.95 88888.00 2016-02-08 12:41:41.000 039 12566.50 42.23 54521.97 88888.00 2016-02-08 12:41:41.125 039 12566.48 42.25 54522.00 88888.00 2016-02-08 12:41:41.250 039 12566.48 42.27 54521.97 88888.00 2016-02-08 12:41:41.375 039 12566.55 42.25 54521.95 88888.00 2016-02-08 12:41:41.500 039 12566.58 42.23 54521.95 88888.00 2016-02-08 12:41:41.625 039 12566.55 42.25 54521.97 88888.00 2016-02-08 12:41:41.750 039 12566.52 42.25 54521.97 88888.00 2016-02-08 12:41:41.875 039 12566.50 42.23 54521.95 88888.00 2016-02-08 12:41:42.000 039 12566.48 42.23 54521.95 88888.00 2016-02-08 12:41:42.125 039 12566.52 42.25 54521.97 88888.00 2016-02-08 12:41:42.250 039 12566.50 42.25 54521.95 88888.00 2016-02-08 12:41:42.375 039 12566.50 42.25 54521.95 88888.00 2016-02-08 12:41:42.500 039 12566.48 42.25 54521.95 88888.00 2016-02-08 12:41:42.625 039 12566.45 42.25 54521.97 88888.00 2016-02-08 12:41:42.750 039 12566.48 42.23 54521.95 88888.00 2016-02-08 12:41:42.875 039 12566.50 42.25 54521.95 88888.00 2016-02-08 12:41:43.000 039 12566.52 42.27 54521.95 88888.00 2016-02-08 12:41:43.125 039 12566.52 42.25 54521.97 88888.00 2016-02-08 12:41:43.250 039 12566.48 42.23 54521.93 88888.00 2016-02-08 12:41:43.375 039 12566.48 42.25 54521.93 88888.00 2016-02-08 12:41:43.500 039 12566.52 42.25 54521.93 88888.00 2016-02-08 12:41:43.625 039 12566.52 42.23 54521.95 88888.00 2016-02-08 12:41:43.750 039 12566.48 42.23 54521.97 88888.00 2016-02-08 12:41:43.875 039 12566.45 42.23 54521.95 88888.00 2016-02-08 12:41:44.000 039 12566.45 42.23 54521.95 88888.00 2016-02-08 12:41:44.125 039 12566.50 42.23 54521.95 88888.00 2016-02-08 12:41:44.250 039 12566.45 42.17 54521.97 88888.00 2016-02-08 12:41:44.375 039 12566.45 42.20 54522.00 88888.00 2016-02-08 12:41:44.500 039 12566.50 42.20 54521.97 88888.00 2016-02-08 12:41:44.625 039 12566.52 42.23 54521.97 88888.00 2016-02-08 12:41:44.750 039 12566.50 42.25 54522.00 88888.00 2016-02-08 12:41:44.875 039 12566.50 42.23 54522.03 88888.00 2016-02-08 12:41:45.000 039 12566.48 42.23 54522.03 88888.00 2016-02-08 12:41:45.125 039 12566.48 42.23 54522.03 88888.00 2016-02-08 12:41:45.250 039 12566.45 42.23 54521.97 88888.00 2016-02-08 12:41:45.375 039 12566.42 42.25 54522.00 88888.00 2016-02-08 12:41:45.500 039 12566.45 42.23 54521.97 88888.00 2016-02-08 12:41:45.625 039 12566.48 42.20 54522.00 88888.00 2016-02-08 12:41:45.750 039 12566.45 42.20 54521.97 88888.00 2016-02-08 12:41:45.875 039 12566.42 42.23 54522.00 88888.00 2016-02-08 12:41:46.000 039 12566.45 42.23 54522.00 88888.00 2016-02-08 12:41:46.125 039 12566.48 42.20 54522.03 88888.00 2016-02-08 12:41:46.250 039 12566.52 42.23 54522.03 88888.00 2016-02-08 12:41:46.375 039 12566.58 42.23 54522.00 88888.00 2016-02-08 12:41:46.500 039 12566.58 42.23 54522.03 88888.00 2016-02-08 12:41:46.625 039 12566.48 42.23 54522.00 88888.00 2016-02-08 12:41:46.750 039 12566.45 42.23 54522.00 88888.00 2016-02-08 12:41:46.875 039 12566.50 42.23 54522.00 88888.00 2016-02-08 12:41:47.000 039 12566.52 42.23 54521.97 88888.00 2016-02-08 12:41:47.125 039 12566.52 42.20 54521.97 88888.00 2016-02-08 12:41:47.250 039 12566.45 42.20 54521.97 88888.00 2016-02-08 12:41:47.375 039 12566.42 42.17 54521.97 88888.00 2016-02-08 12:41:47.500 039 12566.45 42.23 54521.97 88888.00 2016-02-08 12:41:47.625 039 12566.38 42.25 54521.97 88888.00 2016-02-08 12:41:47.750 039 12566.42 42.25 54522.00 88888.00 2016-02-08 12:41:47.875 039 12566.45 42.23 54522.03 88888.00 2016-02-08 12:41:48.000 039 12566.48 42.25 54522.00 88888.00 2016-02-08 12:41:48.125 039 12566.50 42.25 54521.97 88888.00 2016-02-08 12:41:48.250 039 12566.48 42.23 54521.97 88888.00 2016-02-08 12:41:48.375 039 12566.45 42.25 54522.00 88888.00 2016-02-08 12:41:48.500 039 12566.42 42.25 54522.03 88888.00 2016-02-08 12:41:48.625 039 12566.40 42.27 54522.03 88888.00 2016-02-08 12:41:48.750 039 12566.45 42.27 54522.05 88888.00 2016-02-08 12:41:48.875 039 12566.48 42.23 54522.03 88888.00 2016-02-08 12:41:49.000 039 12566.50 42.25 54522.00 88888.00 2016-02-08 12:41:49.125 039 12566.45 42.25 54521.97 88888.00 2016-02-08 12:41:49.250 039 12566.38 42.25 54521.97 88888.00 2016-02-08 12:41:49.375 039 12566.40 42.27 54521.97 88888.00 2016-02-08 12:41:49.500 039 12566.42 42.23 54522.00 88888.00 2016-02-08 12:41:49.625 039 12566.42 42.23 54522.00 88888.00 2016-02-08 12:41:49.750 039 12566.35 42.25 54522.00 88888.00 2016-02-08 12:41:49.875 039 12566.33 42.23 54522.03 88888.00 2016-02-08 12:41:50.000 039 12566.38 42.25 54522.00 88888.00 2016-02-08 12:41:50.125 039 12566.40 42.27 54522.00 88888.00 2016-02-08 12:41:50.250 039 12566.40 42.27 54522.00 88888.00 2016-02-08 12:41:50.375 039 12566.42 42.27 54521.97 88888.00 2016-02-08 12:41:50.500 039 12566.40 42.27 54521.97 88888.00 2016-02-08 12:41:50.625 039 12566.40 42.27 54521.97 88888.00 2016-02-08 12:41:50.750 039 12566.40 42.30 54521.97 88888.00 2016-02-08 12:41:50.875 039 12566.40 42.27 54522.00 88888.00 2016-02-08 12:41:51.000 039 12566.45 42.27 54521.95 88888.00 2016-02-08 12:41:51.125 039 12566.42 42.27 54521.97 88888.00 2016-02-08 12:41:51.250 039 12566.40 42.25 54521.97 88888.00 2016-02-08 12:41:51.375 039 12566.40 42.23 54522.00 88888.00 2016-02-08 12:41:51.500 039 12566.38 42.25 54521.97 88888.00 2016-02-08 12:41:51.625 039 12566.40 42.27 54522.00 88888.00 2016-02-08 12:41:51.750 039 12566.38 42.27 54521.97 88888.00 2016-02-08 12:41:51.875 039 12566.33 42.27 54522.03 88888.00 2016-02-08 12:41:52.000 039 12566.42 42.27 54522.03 88888.00 2016-02-08 12:41:52.125 039 12566.48 42.27 54522.03 88888.00 2016-02-08 12:41:52.250 039 12566.42 42.25 54522.00 88888.00 2016-02-08 12:41:52.375 039 12566.40 42.25 54522.03 88888.00 2016-02-08 12:41:52.500 039 12566.40 42.27 54522.03 88888.00 2016-02-08 12:41:52.625 039 12566.42 42.27 54522.03 88888.00 2016-02-08 12:41:52.750 039 12566.42 42.27 54522.00 88888.00 2016-02-08 12:41:52.875 039 12566.42 42.27 54522.00 88888.00 2016-02-08 12:41:53.000 039 12566.40 42.27 54522.03 88888.00 2016-02-08 12:41:53.125 039 12566.35 42.25 54522.00 88888.00 2016-02-08 12:41:53.250 039 12566.33 42.27 54522.03 88888.00 2016-02-08 12:41:53.375 039 12566.38 42.30 54522.00 88888.00 2016-02-08 12:41:53.500 039 12566.42 42.27 54521.97 88888.00 2016-02-08 12:41:53.625 039 12566.42 42.30 54522.00 88888.00 2016-02-08 12:41:53.750 039 12566.40 42.33 54522.03 88888.00 2016-02-08 12:41:53.875 039 12566.33 42.27 54522.00 88888.00 2016-02-08 12:41:54.000 039 12566.30 42.25 54522.00 88888.00 2016-02-08 12:41:54.125 039 12566.27 42.27 54522.03 88888.00 2016-02-08 12:41:54.250 039 12566.27 42.23 54522.00 88888.00 2016-02-08 12:41:54.375 039 12566.30 42.27 54521.97 88888.00 2016-02-08 12:41:54.500 039 12566.33 42.27 54522.00 88888.00 2016-02-08 12:41:54.625 039 12566.35 42.27 54522.00 88888.00 2016-02-08 12:41:54.750 039 12566.38 42.27 54522.03 88888.00 2016-02-08 12:41:54.875 039 12566.30 42.27 54522.03 88888.00 2016-02-08 12:41:55.000 039 12566.30 42.25 54522.00 88888.00 2016-02-08 12:41:55.125 039 12566.30 42.27 54522.03 88888.00 2016-02-08 12:41:55.250 039 12566.30 42.27 54522.05 88888.00 2016-02-08 12:41:55.375 039 12566.38 42.30 54522.05 88888.00 2016-02-08 12:41:55.500 039 12566.40 42.30 54522.03 88888.00 2016-02-08 12:41:55.625 039 12566.30 42.27 54522.00 88888.00 2016-02-08 12:41:55.750 039 12566.27 42.25 54522.00 88888.00 2016-02-08 12:41:55.875 039 12566.33 42.25 54522.00 88888.00 2016-02-08 12:41:56.000 039 12566.38 42.25 54522.00 88888.00 2016-02-08 12:41:56.125 039 12566.40 42.27 54522.03 88888.00 2016-02-08 12:41:56.250 039 12566.30 42.23 54522.03 88888.00 2016-02-08 12:41:56.375 039 12566.30 42.25 54522.00 88888.00 2016-02-08 12:41:56.500 039 12566.33 42.25 54522.03 88888.00 2016-02-08 12:41:56.625 039 12566.38 42.23 54522.03 88888.00 2016-02-08 12:41:56.750 039 12566.38 42.23 54522.00 88888.00 2016-02-08 12:41:56.875 039 12566.35 42.23 54522.00 88888.00 2016-02-08 12:41:57.000 039 12566.38 42.27 54522.03 88888.00 2016-02-08 12:41:57.125 039 12566.38 42.27 54522.03 88888.00 2016-02-08 12:41:57.250 039 12566.35 42.25 54522.05 88888.00 2016-02-08 12:41:57.375 039 12566.35 42.25 54522.03 88888.00 2016-02-08 12:41:57.500 039 12566.33 42.23 54522.03 88888.00 2016-02-08 12:41:57.625 039 12566.35 42.20 54522.03 88888.00 2016-02-08 12:41:57.750 039 12566.35 42.23 54522.03 88888.00 2016-02-08 12:41:57.875 039 12566.35 42.25 54522.00 88888.00 2016-02-08 12:41:58.000 039 12566.38 42.25 54522.03 88888.00 2016-02-08 12:41:58.125 039 12566.38 42.20 54522.00 88888.00 2016-02-08 12:41:58.250 039 12566.40 42.17 54522.03 88888.00 2016-02-08 12:41:58.375 039 12566.45 42.17 54522.03 88888.00 2016-02-08 12:41:58.500 039 12566.40 42.23 54522.00 88888.00 2016-02-08 12:41:58.625 039 12566.38 42.23 54522.00 88888.00 2016-02-08 12:41:58.750 039 12566.33 42.17 54522.00 88888.00 2016-02-08 12:41:58.875 039 12566.33 42.17 54522.03 88888.00 2016-02-08 12:41:59.000 039 12566.30 42.23 54522.03 88888.00 2016-02-08 12:41:59.125 039 12566.30 42.25 54522.03 88888.00 2016-02-08 12:41:59.250 039 12566.27 42.23 54522.03 88888.00 2016-02-08 12:41:59.375 039 12566.33 42.20 54522.03 88888.00 2016-02-08 12:41:59.500 039 12566.35 42.23 54522.03 88888.00 2016-02-08 12:41:59.625 039 12566.38 42.25 54522.03 88888.00 2016-02-08 12:41:59.750 039 12566.35 42.23 54522.03 88888.00 2016-02-08 12:41:59.875 039 12566.27 42.20 54522.03 88888.00 2016-02-08 12:42:00.000 039 12566.23 42.23 54522.00 88888.00 2016-02-08 12:42:00.125 039 12566.20 42.27 54522.03 88888.00 2016-02-08 12:42:00.250 039 12566.25 42.23 54522.03 88888.00 2016-02-08 12:42:00.375 039 12566.35 42.25 54522.03 88888.00 2016-02-08 12:42:00.500 039 12566.27 42.25 54522.03 88888.00 2016-02-08 12:42:00.625 039 12566.17 42.23 54522.03 88888.00 2016-02-08 12:42:00.750 039 12566.20 42.23 54522.03 88888.00 2016-02-08 12:42:00.875 039 12566.23 42.25 54522.03 88888.00 2016-02-08 12:42:01.000 039 12566.23 42.25 54522.05 88888.00 2016-02-08 12:42:01.125 039 12566.23 42.23 54522.07 88888.00 2016-02-08 12:42:01.250 039 12566.20 42.23 54522.05 88888.00 2016-02-08 12:42:01.375 039 12566.20 42.25 54522.05 88888.00 2016-02-08 12:42:01.500 039 12566.17 42.25 54522.05 88888.00 2016-02-08 12:42:01.625 039 12566.15 42.20 54522.05 88888.00 2016-02-08 12:42:01.750 039 12566.15 42.23 54522.05 88888.00 2016-02-08 12:42:01.875 039 12566.15 42.23 54522.03 88888.00 2016-02-08 12:42:02.000 039 12566.23 42.23 54522.03 88888.00 2016-02-08 12:42:02.125 039 12566.25 42.20 54522.03 88888.00 2016-02-08 12:42:02.250 039 12566.15 42.23 54522.03 88888.00 2016-02-08 12:42:02.375 039 12566.20 42.23 54522.03 88888.00 2016-02-08 12:42:02.500 039 12566.20 42.23 54522.00 88888.00 2016-02-08 12:42:02.625 039 12566.15 42.20 54522.00 88888.00 2016-02-08 12:42:02.750 039 12566.17 42.17 54522.00 88888.00 2016-02-08 12:42:02.875 039 12566.20 42.25 54521.97 88888.00 2016-02-08 12:42:03.000 039 12566.20 42.23 54522.00 88888.00 2016-02-08 12:42:03.125 039 12566.20 42.20 54522.00 88888.00 2016-02-08 12:42:03.250 039 12566.12 42.15 54522.03 88888.00 2016-02-08 12:42:03.375 039 12566.12 42.15 54522.03 88888.00 2016-02-08 12:42:03.500 039 12566.15 42.20 54522.03 88888.00 2016-02-08 12:42:03.625 039 12566.17 42.20 54522.03 88888.00 2016-02-08 12:42:03.750 039 12566.20 42.20 54522.05 88888.00 2016-02-08 12:42:03.875 039 12566.17 42.17 54522.07 88888.00 2016-02-08 12:42:04.000 039 12566.20 42.17 54522.05 88888.00 2016-02-08 12:42:04.125 039 12566.20 42.20 54522.05 88888.00 2016-02-08 12:42:04.250 039 12566.20 42.20 54522.03 88888.00 2016-02-08 12:42:04.375 039 12566.23 42.17 54522.03 88888.00 2016-02-08 12:42:04.500 039 12566.23 42.17 54522.03 88888.00 2016-02-08 12:42:04.625 039 12566.23 42.17 54522.03 88888.00 2016-02-08 12:42:04.750 039 12566.23 42.15 54522.03 88888.00 2016-02-08 12:42:04.875 039 12566.27 42.17 54522.03 88888.00 2016-02-08 12:42:05.000 039 12566.27 42.17 54522.03 88888.00 2016-02-08 12:42:05.125 039 12566.23 42.17 54522.05 88888.00 2016-02-08 12:42:05.250 039 12566.23 42.17 54522.05 88888.00 2016-02-08 12:42:05.375 039 12566.23 42.17 54522.05 88888.00 2016-02-08 12:42:05.500 039 12566.12 42.17 54522.03 88888.00 2016-02-08 12:42:05.625 039 12566.05 42.17 54522.03 88888.00 2016-02-08 12:42:05.750 039 12566.08 42.17 54522.05 88888.00 2016-02-08 12:42:05.875 039 12566.15 42.17 54522.07 88888.00 2016-02-08 12:42:06.000 039 12566.15 42.15 54522.07 88888.00 2016-02-08 12:42:06.125 039 12566.15 42.12 54522.07 88888.00 2016-02-08 12:42:06.250 039 12566.15 42.12 54522.07 88888.00 2016-02-08 12:42:06.375 039 12566.15 42.15 54522.07 88888.00 2016-02-08 12:42:06.500 039 12566.17 42.17 54522.05 88888.00 2016-02-08 12:42:06.625 039 12566.23 42.17 54522.05 88888.00 2016-02-08 12:42:06.750 039 12566.15 42.15 54522.05 88888.00 2016-02-08 12:42:06.875 039 12566.05 42.15 54522.05 88888.00 2016-02-08 12:42:07.000 039 12566.05 42.15 54522.03 88888.00 2016-02-08 12:42:07.125 039 12566.10 42.17 54522.03 88888.00 2016-02-08 12:42:07.250 039 12566.17 42.20 54522.05 88888.00 2016-02-08 12:42:07.375 039 12566.20 42.17 54522.05 88888.00 2016-02-08 12:42:07.500 039 12566.15 42.17 54522.03 88888.00 2016-02-08 12:42:07.625 039 12566.12 42.17 54522.05 88888.00 2016-02-08 12:42:07.750 039 12566.15 42.17 54522.05 88888.00 2016-02-08 12:42:07.875 039 12566.17 42.17 54522.05 88888.00 2016-02-08 12:42:08.000 039 12566.15 42.17 54522.05 88888.00 2016-02-08 12:42:08.125 039 12566.08 42.20 54522.05 88888.00 2016-02-08 12:42:08.250 039 12566.08 42.20 54522.03 88888.00 2016-02-08 12:42:08.375 039 12566.10 42.20 54522.03 88888.00 2016-02-08 12:42:08.500 039 12566.05 42.23 54522.03 88888.00 2016-02-08 12:42:08.625 039 12566.05 42.23 54522.05 88888.00 2016-02-08 12:42:08.750 039 12566.10 42.23 54522.05 88888.00 2016-02-08 12:42:08.875 039 12566.10 42.20 54522.00 88888.00 2016-02-08 12:42:09.000 039 12566.12 42.23 54522.00 88888.00 2016-02-08 12:42:09.125 039 12566.12 42.25 54522.03 88888.00 2016-02-08 12:42:09.250 039 12566.10 42.25 54522.03 88888.00 2016-02-08 12:42:09.375 039 12566.10 42.25 54522.00 88888.00 2016-02-08 12:42:09.500 039 12566.05 42.20 54522.00 88888.00 2016-02-08 12:42:09.625 039 12566.05 42.20 54522.03 88888.00 2016-02-08 12:42:09.750 039 12566.00 42.23 54522.03 88888.00 2016-02-08 12:42:09.875 039 12566.00 42.20 54522.03 88888.00 2016-02-08 12:42:10.000 039 12566.05 42.20 54522.03 88888.00 2016-02-08 12:42:10.125 039 12566.05 42.20 54522.05 88888.00 2016-02-08 12:42:10.250 039 12565.92 42.17 54522.07 88888.00 2016-02-08 12:42:10.375 039 12565.92 42.17 54522.07 88888.00 2016-02-08 12:42:10.500 039 12565.90 42.17 54522.10 88888.00 2016-02-08 12:42:10.625 039 12565.98 42.17 54522.07 88888.00 2016-02-08 12:42:10.750 039 12565.98 42.17 54522.05 88888.00 2016-02-08 12:42:10.875 039 12565.95 42.17 54522.05 88888.00 2016-02-08 12:42:11.000 039 12565.98 42.17 54522.00 88888.00 2016-02-08 12:42:11.125 039 12565.98 42.17 54522.03 88888.00 2016-02-08 12:42:11.250 039 12565.92 42.17 54522.05 88888.00 2016-02-08 12:42:11.375 039 12565.95 42.17 54522.05 88888.00 2016-02-08 12:42:11.500 039 12565.98 42.20 54522.05 88888.00 2016-02-08 12:42:11.625 039 12566.05 42.20 54522.07 88888.00 2016-02-08 12:42:11.750 039 12566.00 42.23 54522.05 88888.00 2016-02-08 12:42:11.875 039 12565.95 42.23 54522.07 88888.00 2016-02-08 12:42:12.000 039 12565.90 42.15 54522.05 88888.00 2016-02-08 12:42:12.125 039 12565.90 42.15 54522.07 88888.00 2016-02-08 12:42:12.250 039 12565.92 42.20 54522.07 88888.00 2016-02-08 12:42:12.375 039 12565.95 42.17 54522.05 88888.00 2016-02-08 12:42:12.500 039 12565.92 42.17 54522.03 88888.00 2016-02-08 12:42:12.625 039 12565.88 42.17 54522.03 88888.00 2016-02-08 12:42:12.750 039 12565.90 42.15 54522.05 88888.00 2016-02-08 12:42:12.875 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:13.000 039 12565.83 42.17 54522.05 88888.00 2016-02-08 12:42:13.125 039 12565.88 42.17 54522.07 88888.00 2016-02-08 12:42:13.250 039 12565.88 42.15 54522.05 88888.00 2016-02-08 12:42:13.375 039 12565.90 42.17 54522.03 88888.00 2016-02-08 12:42:13.500 039 12565.88 42.17 54522.05 88888.00 2016-02-08 12:42:13.625 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:13.750 039 12565.83 42.20 54522.07 88888.00 2016-02-08 12:42:13.875 039 12565.83 42.20 54522.05 88888.00 2016-02-08 12:42:14.000 039 12565.85 42.23 54522.03 88888.00 2016-02-08 12:42:14.125 039 12565.83 42.23 54522.05 88888.00 2016-02-08 12:42:14.250 039 12565.83 42.17 54522.05 88888.00 2016-02-08 12:42:14.375 039 12565.83 42.20 54522.07 88888.00 2016-02-08 12:42:14.500 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:14.625 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:14.750 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:14.875 039 12565.90 42.15 54522.05 88888.00 2016-02-08 12:42:15.000 039 12565.92 42.17 54522.03 88888.00 2016-02-08 12:42:15.125 039 12565.92 42.20 54522.05 88888.00 2016-02-08 12:42:15.250 039 12565.92 42.20 54522.03 88888.00 2016-02-08 12:42:15.375 039 12565.85 42.20 54522.05 88888.00 2016-02-08 12:42:15.500 039 12565.83 42.23 54522.07 88888.00 2016-02-08 12:42:15.625 039 12565.85 42.20 54522.05 88888.00 2016-02-08 12:42:15.750 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:15.875 039 12565.85 42.17 54522.05 88888.00 2016-02-08 12:42:16.000 039 12565.85 42.17 54522.03 88888.00 2016-02-08 12:42:16.125 039 12565.85 42.20 54522.03 88888.00 2016-02-08 12:42:16.250 039 12565.85 42.20 54522.03 88888.00 2016-02-08 12:42:16.375 039 12565.88 42.15 54522.03 88888.00 2016-02-08 12:42:16.500 039 12565.88 42.17 54522.03 88888.00 2016-02-08 12:42:16.625 039 12565.83 42.15 54522.05 88888.00 2016-02-08 12:42:16.750 039 12565.88 42.20 54522.05 88888.00 2016-02-08 12:42:16.875 039 12565.92 42.17 54522.05 88888.00 2016-02-08 12:42:17.000 039 12565.95 42.17 54522.03 88888.00 2016-02-08 12:42:17.125 039 12565.88 42.20 54522.05 88888.00 2016-02-08 12:42:17.250 039 12565.80 42.20 54522.07 88888.00 2016-02-08 12:42:17.375 039 12565.83 42.20 54522.07 88888.00 2016-02-08 12:42:17.500 039 12565.83 42.20 54522.05 88888.00 2016-02-08 12:42:17.625 039 12565.85 42.20 54522.05 88888.00 2016-02-08 12:42:17.750 039 12565.85 42.20 54522.07 88888.00 2016-02-08 12:42:17.875 039 12565.80 42.23 54522.05 88888.00 2016-02-08 12:42:18.000 039 12565.80 42.23 54522.05 88888.00 2016-02-08 12:42:18.125 039 12565.75 42.20 54522.07 88888.00 2016-02-08 12:42:18.250 039 12565.70 42.20 54522.10 88888.00 2016-02-08 12:42:18.375 039 12565.70 42.23 54522.07 88888.00 2016-02-08 12:42:18.500 039 12565.80 42.23 54522.07 88888.00 2016-02-08 12:42:18.625 039 12565.85 42.25 54522.07 88888.00 2016-02-08 12:42:18.750 039 12565.85 42.23 54522.05 88888.00 2016-02-08 12:42:18.875 039 12565.80 42.23 54522.05 88888.00 2016-02-08 12:42:19.000 039 12565.80 42.23 54522.05 88888.00 2016-02-08 12:42:19.125 039 12565.83 42.23 54522.10 88888.00 2016-02-08 12:42:19.250 039 12565.75 42.23 54522.07 88888.00 2016-02-08 12:42:19.375 039 12565.80 42.20 54522.05 88888.00 2016-02-08 12:42:19.500 039 12565.80 42.17 54522.05 88888.00 2016-02-08 12:42:19.625 039 12565.75 42.20 54522.05 88888.00 2016-02-08 12:42:19.750 039 12565.73 42.20 54522.03 88888.00 2016-02-08 12:42:19.875 039 12565.80 42.20 54522.03 88888.00 2016-02-08 12:42:20.000 039 12565.83 42.20 54522.03 88888.00 2016-02-08 12:42:20.125 039 12565.85 42.20 54522.05 88888.00 2016-02-08 12:42:20.250 039 12565.83 42.20 54522.07 88888.00 2016-02-08 12:42:20.375 039 12565.75 42.20 54522.07 88888.00 2016-02-08 12:42:20.500 039 12565.70 42.23 54522.07 88888.00 2016-02-08 12:42:20.625 039 12565.75 42.23 54522.10 88888.00 2016-02-08 12:42:20.750 039 12565.77 42.23 54522.05 88888.00 2016-02-08 12:42:20.875 039 12565.77 42.20 54522.03 88888.00 2016-02-08 12:42:21.000 039 12565.77 42.20 54522.05 88888.00 2016-02-08 12:42:21.125 039 12565.73 42.20 54522.07 88888.00 2016-02-08 12:42:21.250 039 12565.73 42.23 54522.07 88888.00 2016-02-08 12:42:21.375 039 12565.73 42.20 54522.05 88888.00 2016-02-08 12:42:21.500 039 12565.70 42.23 54522.07 88888.00 2016-02-08 12:42:21.625 039 12565.73 42.20 54522.05 88888.00 2016-02-08 12:42:21.750 039 12565.80 42.23 54522.03 88888.00 2016-02-08 12:42:21.875 039 12565.80 42.25 54522.03 88888.00 2016-02-08 12:42:22.000 039 12565.75 42.25 54522.03 88888.00 2016-02-08 12:42:22.125 039 12565.75 42.27 54522.07 88888.00 2016-02-08 12:42:22.250 039 12565.83 42.23 54522.10 88888.00 2016-02-08 12:42:22.375 039 12565.80 42.23 54522.07 88888.00 2016-02-08 12:42:22.500 039 12565.75 42.25 54522.07 88888.00 2016-02-08 12:42:22.625 039 12565.77 42.25 54522.07 88888.00 2016-02-08 12:42:22.750 039 12565.67 42.23 54522.05 88888.00 2016-02-08 12:42:22.875 039 12565.75 42.20 54522.05 88888.00 2016-02-08 12:42:23.000 039 12565.85 42.23 54522.05 88888.00 2016-02-08 12:42:23.125 039 12565.85 42.25 54522.07 88888.00 2016-02-08 12:42:23.250 039 12565.77 42.25 54522.07 88888.00 2016-02-08 12:42:23.375 039 12565.73 42.25 54522.05 88888.00 2016-02-08 12:42:23.500 039 12565.73 42.27 54522.07 88888.00 2016-02-08 12:42:23.625 039 12565.73 42.27 54522.07 88888.00 2016-02-08 12:42:23.750 039 12565.77 42.27 54522.05 88888.00 2016-02-08 12:42:23.875 039 12565.83 42.25 54522.07 88888.00 2016-02-08 12:42:24.000 039 12565.80 42.25 54522.05 88888.00 2016-02-08 12:42:24.125 039 12565.77 42.27 54522.05 88888.00 2016-02-08 12:42:24.250 039 12565.80 42.23 54522.05 88888.00 2016-02-08 12:42:24.375 039 12565.80 42.25 54522.03 88888.00 2016-02-08 12:42:24.500 039 12565.77 42.25 54522.05 88888.00 2016-02-08 12:42:24.625 039 12565.80 42.25 54522.05 88888.00 2016-02-08 12:42:24.750 039 12565.80 42.25 54522.07 88888.00 2016-02-08 12:42:24.875 039 12565.80 42.27 54522.05 88888.00 2016-02-08 12:42:25.000 039 12565.77 42.27 54522.05 88888.00 2016-02-08 12:42:25.125 039 12565.73 42.25 54522.05 88888.00 2016-02-08 12:42:25.250 039 12565.73 42.23 54522.07 88888.00 2016-02-08 12:42:25.375 039 12565.80 42.25 54522.05 88888.00 2016-02-08 12:42:25.500 039 12565.88 42.25 54522.07 88888.00 2016-02-08 12:42:25.625 039 12565.80 42.25 54522.05 88888.00 2016-02-08 12:42:25.750 039 12565.75 42.25 54522.07 88888.00 2016-02-08 12:42:25.875 039 12565.73 42.27 54522.05 88888.00 2016-02-08 12:42:26.000 039 12565.62 42.27 54522.03 88888.00 2016-02-08 12:42:26.125 039 12565.65 42.30 54522.03 88888.00 2016-02-08 12:42:26.250 039 12565.62 42.30 54522.05 88888.00 2016-02-08 12:42:26.375 039 12565.70 42.30 54522.03 88888.00 2016-02-08 12:42:26.500 039 12565.70 42.27 54522.03 88888.00 2016-02-08 12:42:26.625 039 12565.77 42.27 54522.03 88888.00 2016-02-08 12:42:26.750 039 12565.80 42.30 54522.07 88888.00 2016-02-08 12:42:26.875 039 12565.77 42.30 54522.07 88888.00 2016-02-08 12:42:27.000 039 12565.77 42.33 54522.07 88888.00 2016-02-08 12:42:27.125 039 12565.73 42.33 54522.05 88888.00 2016-02-08 12:42:27.250 039 12565.70 42.30 54522.07 88888.00 2016-02-08 12:42:27.375 039 12565.75 42.33 54522.07 88888.00 2016-02-08 12:42:27.500 039 12565.75 42.33 54522.07 88888.00 2016-02-08 12:42:27.625 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:27.750 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:27.875 039 12565.65 42.33 54522.05 88888.00 2016-02-08 12:42:28.000 039 12565.67 42.33 54522.07 88888.00 2016-02-08 12:42:28.125 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:28.250 039 12565.73 42.30 54522.07 88888.00 2016-02-08 12:42:28.375 039 12565.77 42.35 54522.07 88888.00 2016-02-08 12:42:28.500 039 12565.77 42.33 54522.10 88888.00 2016-02-08 12:42:28.625 039 12565.70 42.33 54522.10 88888.00 2016-02-08 12:42:28.750 039 12565.67 42.33 54522.07 88888.00 2016-02-08 12:42:28.875 039 12565.65 42.33 54522.10 88888.00 2016-02-08 12:42:29.000 039 12565.62 42.33 54522.05 88888.00 2016-02-08 12:42:29.125 039 12565.60 42.33 54522.05 88888.00 2016-02-08 12:42:29.250 039 12565.65 42.33 54522.05 88888.00 2016-02-08 12:42:29.375 039 12565.65 42.30 54522.05 88888.00 2016-02-08 12:42:29.500 039 12565.62 42.33 54522.05 88888.00 2016-02-08 12:42:29.625 039 12565.67 42.35 54522.03 88888.00 2016-02-08 12:42:29.750 039 12565.65 42.33 54522.07 88888.00 2016-02-08 12:42:29.875 039 12565.60 42.33 54522.07 88888.00 2016-02-08 12:42:30.000 039 12565.60 42.33 54522.07 88888.00 2016-02-08 12:42:30.125 039 12565.60 42.33 54522.07 88888.00 2016-02-08 12:42:30.250 039 12565.60 42.30 54522.05 88888.00 2016-02-08 12:42:30.375 039 12565.65 42.33 54522.05 88888.00 2016-02-08 12:42:30.500 039 12565.65 42.33 54522.10 88888.00 2016-02-08 12:42:30.625 039 12565.67 42.30 54522.10 88888.00 2016-02-08 12:42:30.750 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:30.875 039 12565.70 42.30 54522.07 88888.00 2016-02-08 12:42:31.000 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:31.125 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:31.250 039 12565.67 42.30 54522.10 88888.00 2016-02-08 12:42:31.375 039 12565.67 42.33 54522.07 88888.00 2016-02-08 12:42:31.500 039 12565.65 42.33 54522.10 88888.00 2016-02-08 12:42:31.625 039 12565.67 42.30 54522.07 88888.00 2016-02-08 12:42:31.750 039 12565.70 42.30 54522.07 88888.00 2016-02-08 12:42:31.875 039 12565.65 42.33 54522.07 88888.00 2016-02-08 12:42:32.000 039 12565.55 42.33 54522.05 88888.00 2016-02-08 12:42:32.125 039 12565.52 42.30 54522.05 88888.00 2016-02-08 12:42:32.250 039 12565.55 42.27 54522.07 88888.00 2016-02-08 12:42:32.375 039 12565.58 42.27 54522.07 88888.00 2016-02-08 12:42:32.500 039 12565.58 42.30 54522.10 88888.00 2016-02-08 12:42:32.625 039 12565.58 42.33 54522.10 88888.00 2016-02-08 12:42:32.750 039 12565.58 42.33 54522.10 88888.00 2016-02-08 12:42:32.875 039 12565.52 42.27 54522.10 88888.00 2016-02-08 12:42:33.000 039 12565.52 42.25 54522.07 88888.00 2016-02-08 12:42:33.125 039 12565.52 42.27 54522.12 88888.00 2016-02-08 12:42:33.250 039 12565.58 42.27 54522.10 88888.00 2016-02-08 12:42:33.375 039 12565.60 42.33 54522.07 88888.00 2016-02-08 12:42:33.500 039 12565.58 42.30 54522.07 88888.00 2016-02-08 12:42:33.625 039 12565.55 42.33 54522.07 88888.00 2016-02-08 12:42:33.750 039 12565.55 42.30 54522.10 88888.00 2016-02-08 12:42:33.875 039 12565.55 42.27 54522.10 88888.00 2016-02-08 12:42:34.000 039 12565.50 42.30 54522.10 88888.00 2016-02-08 12:42:34.125 039 12565.52 42.30 54522.10 88888.00 2016-02-08 12:42:34.250 039 12565.48 42.30 54522.07 88888.00 2016-02-08 12:42:34.375 039 12565.50 42.33 54522.07 88888.00 2016-02-08 12:42:34.500 039 12565.50 42.30 54522.07 88888.00 2016-02-08 12:42:34.625 039 12565.50 42.30 54522.05 88888.00 2016-02-08 12:42:34.750 039 12565.50 42.33 54522.07 88888.00 2016-02-08 12:42:34.875 039 12565.50 42.33 54522.07 88888.00 2016-02-08 12:42:35.000 039 12565.48 42.30 54522.05 88888.00 2016-02-08 12:42:35.125 039 12565.50 42.30 54522.05 88888.00 2016-02-08 12:42:35.250 039 12565.52 42.30 54522.05 88888.00 2016-02-08 12:42:35.375 039 12565.52 42.30 54522.10 88888.00 2016-02-08 12:42:35.500 039 12565.50 42.33 54522.10 88888.00 2016-02-08 12:42:35.625 039 12565.50 42.30 54522.07 88888.00 2016-02-08 12:42:35.750 039 12565.42 42.30 54522.05 88888.00 2016-02-08 12:42:35.875 039 12565.42 42.30 54522.07 88888.00 2016-02-08 12:42:36.000 039 12565.48 42.30 54522.07 88888.00 2016-02-08 12:42:36.125 039 12565.50 42.27 54522.07 88888.00 2016-02-08 12:42:36.250 039 12565.50 42.27 54522.12 88888.00 2016-02-08 12:42:36.375 039 12565.48 42.27 54522.10 88888.00 2016-02-08 12:42:36.500 039 12565.42 42.30 54522.10 88888.00 2016-02-08 12:42:36.625 039 12565.45 42.30 54522.10 88888.00 2016-02-08 12:42:36.750 039 12565.52 42.33 54522.10 88888.00 2016-02-08 12:42:36.875 039 12565.52 42.33 54522.10 88888.00 2016-02-08 12:42:37.000 039 12565.50 42.30 54522.10 88888.00 2016-02-08 12:42:37.125 039 12565.45 42.30 54522.07 88888.00 2016-02-08 12:42:37.250 039 12565.33 42.30 54522.07 88888.00 2016-02-08 12:42:37.375 039 12565.40 42.33 54522.05 88888.00 2016-02-08 12:42:37.500 039 12565.45 42.30 54522.07 88888.00 2016-02-08 12:42:37.625 039 12565.42 42.30 54522.07 88888.00 2016-02-08 12:42:37.750 039 12565.40 42.33 54522.07 88888.00 2016-02-08 12:42:37.875 039 12565.27 42.33 54522.07 88888.00 2016-02-08 12:42:38.000 039 12565.30 42.30 54522.05 88888.00 2016-02-08 12:42:38.125 039 12565.35 42.30 54522.07 88888.00 2016-02-08 12:42:38.250 039 12565.30 42.30 54522.10 88888.00 2016-02-08 12:42:38.375 039 12565.33 42.27 54522.07 88888.00 2016-02-08 12:42:38.500 039 12565.35 42.27 54522.07 88888.00 2016-02-08 12:42:38.625 039 12565.30 42.27 54522.07 88888.00 2016-02-08 12:42:38.750 039 12565.27 42.30 54522.07 88888.00 2016-02-08 12:42:38.875 039 12565.30 42.30 54522.07 88888.00 2016-02-08 12:42:39.000 039 12565.33 42.33 54522.07 88888.00 2016-02-08 12:42:39.125 039 12565.35 42.30 54522.05 88888.00 2016-02-08 12:42:39.250 039 12565.38 42.27 54522.05 88888.00 2016-02-08 12:42:39.375 039 12565.40 42.27 54522.05 88888.00 2016-02-08 12:42:39.500 039 12565.38 42.30 54522.07 88888.00 2016-02-08 12:42:39.625 039 12565.35 42.33 54522.07 88888.00 2016-02-08 12:42:39.750 039 12565.40 42.33 54522.10 88888.00 2016-02-08 12:42:39.875 039 12565.40 42.30 54522.07 88888.00 2016-02-08 12:42:40.000 039 12565.38 42.27 54522.05 88888.00 2016-02-08 12:42:40.125 039 12565.27 42.30 54522.05 88888.00 2016-02-08 12:42:40.250 039 12565.20 42.30 54522.07 88888.00 2016-02-08 12:42:40.375 039 12565.30 42.30 54522.10 88888.00 2016-02-08 12:42:40.500 039 12565.33 42.30 54522.07 88888.00 2016-02-08 12:42:40.625 039 12565.30 42.30 54522.07 88888.00 2016-02-08 12:42:40.750 039 12565.33 42.30 54522.05 88888.00 2016-02-08 12:42:40.875 039 12565.35 42.30 54522.07 88888.00 2016-02-08 12:42:41.000 039 12565.38 42.33 54522.07 88888.00 2016-02-08 12:42:41.125 039 12565.35 42.33 54522.05 88888.00 2016-02-08 12:42:41.250 039 12565.30 42.30 54522.05 88888.00 2016-02-08 12:42:41.375 039 12565.35 42.30 54522.03 88888.00 2016-02-08 12:42:41.500 039 12565.25 42.27 54522.03 88888.00 2016-02-08 12:42:41.625 039 12565.23 42.30 54522.05 88888.00 2016-02-08 12:42:41.750 039 12565.27 42.30 54522.05 88888.00 2016-02-08 12:42:41.875 039 12565.23 42.30 54522.05 88888.00 2016-02-08 12:42:42.000 039 12565.33 42.27 54522.05 88888.00 2016-02-08 12:42:42.125 039 12565.38 42.30 54522.05 88888.00 2016-02-08 12:42:42.250 039 12565.30 42.30 54522.05 88888.00 2016-02-08 12:42:42.375 039 12565.30 42.33 54522.07 88888.00 2016-02-08 12:42:42.500 039 12565.23 42.30 54522.07 88888.00 2016-02-08 12:42:42.625 039 12565.27 42.30 54522.07 88888.00 2016-02-08 12:42:42.750 039 12565.25 42.27 54522.07 88888.00 2016-02-08 12:42:42.875 039 12565.23 42.27 54522.05 88888.00 2016-02-08 12:42:43.000 039 12565.23 42.27 54522.05 88888.00 2016-02-08 12:42:43.125 039 12565.23 42.30 54522.07 88888.00 2016-02-08 12:42:43.250 039 12565.15 42.30 54522.10 88888.00 2016-02-08 12:42:43.375 039 12565.17 42.30 54522.10 88888.00 2016-02-08 12:42:43.500 039 12565.20 42.33 54522.10 88888.00 2016-02-08 12:42:43.625 039 12565.20 42.33 54522.10 88888.00 2016-02-08 12:42:43.750 039 12565.20 42.33 54522.07 88888.00 2016-02-08 12:42:43.875 039 12565.15 42.33 54522.07 88888.00 2016-02-08 12:42:44.000 039 12565.10 42.33 54522.07 88888.00 2016-02-08 12:42:44.125 039 12565.12 42.33 54522.07 88888.00 2016-02-08 12:42:44.250 039 12565.08 42.30 54522.05 88888.00 2016-02-08 12:42:44.375 039 12565.08 42.30 54522.05 88888.00 2016-02-08 12:42:44.500 039 12565.10 42.30 54522.05 88888.00 2016-02-08 12:42:44.625 039 12565.15 42.30 54522.07 88888.00 2016-02-08 12:42:44.750 039 12565.10 42.33 54522.07 88888.00 2016-02-08 12:42:44.875 039 12565.08 42.27 54522.05 88888.00 2016-02-08 12:42:45.000 039 12565.10 42.30 54522.05 88888.00 2016-02-08 12:42:45.125 039 12565.17 42.33 54522.07 88888.00 2016-02-08 12:42:45.250 039 12565.17 42.35 54522.07 88888.00 2016-02-08 12:42:45.375 039 12565.20 42.33 54522.05 88888.00 2016-02-08 12:42:45.500 039 12565.17 42.33 54522.07 88888.00 2016-02-08 12:42:45.625 039 12565.08 42.30 54522.07 88888.00 2016-02-08 12:42:45.750 039 12565.10 42.33 54522.05 88888.00 2016-02-08 12:42:45.875 039 12565.17 42.33 54522.05 88888.00 2016-02-08 12:42:46.000 039 12565.20 42.33 54522.07 88888.00 2016-02-08 12:42:46.125 039 12565.15 42.27 54522.07 88888.00 2016-02-08 12:42:46.250 039 12565.10 42.27 54522.10 88888.00 2016-02-08 12:42:46.375 039 12565.17 42.30 54522.10 88888.00 2016-02-08 12:42:46.500 039 12565.17 42.30 54522.07 88888.00 2016-02-08 12:42:46.625 039 12565.15 42.30 54522.07 88888.00 2016-02-08 12:42:46.750 039 12565.10 42.33 54522.07 88888.00 2016-02-08 12:42:46.875 039 12565.10 42.33 54522.07 88888.00 2016-02-08 12:42:47.000 039 12565.17 42.35 54522.07 88888.00 2016-02-08 12:42:47.125 039 12565.12 42.33 54522.10 88888.00 2016-02-08 12:42:47.250 039 12565.10 42.30 54522.10 88888.00 2016-02-08 12:42:47.375 039 12565.10 42.33 54522.07 88888.00 2016-02-08 12:42:47.500 039 12565.08 42.35 54522.07 88888.00 2016-02-08 12:42:47.625 039 12565.12 42.33 54522.07 88888.00 2016-02-08 12:42:47.750 039 12565.10 42.33 54522.05 88888.00 2016-02-08 12:42:47.875 039 12565.10 42.30 54522.05 88888.00 2016-02-08 12:42:48.000 039 12565.12 42.33 54522.05 88888.00 2016-02-08 12:42:48.125 039 12565.17 42.35 54522.05 88888.00 2016-02-08 12:42:48.250 039 12565.10 42.35 54522.05 88888.00 2016-02-08 12:42:48.375 039 12565.08 42.35 54522.07 88888.00 2016-02-08 12:42:48.500 039 12565.08 42.35 54522.05 88888.00 2016-02-08 12:42:48.625 039 12565.08 42.33 54522.05 88888.00 2016-02-08 12:42:48.750 039 12565.08 42.33 54522.05 88888.00 2016-02-08 12:42:48.875 039 12565.05 42.30 54522.03 88888.00 2016-02-08 12:42:49.000 039 12565.05 42.33 54522.05 88888.00 2016-02-08 12:42:49.125 039 12565.02 42.33 54522.05 88888.00 2016-02-08 12:42:49.250 039 12565.00 42.33 54522.05 88888.00 2016-02-08 12:42:49.375 039 12565.02 42.33 54522.03 88888.00 2016-02-08 12:42:49.500 039 12565.05 42.35 54522.05 88888.00 2016-02-08 12:42:49.625 039 12565.10 42.35 54522.05 88888.00 2016-02-08 12:42:49.750 039 12565.08 42.35 54522.03 88888.00 2016-02-08 12:42:49.875 039 12565.05 42.30 54522.03 88888.00 2016-02-08 12:42:50.000 039 12565.05 42.30 54522.03 88888.00 2016-02-08 12:42:50.125 039 12565.00 42.33 54522.05 88888.00 2016-02-08 12:42:50.250 039 12564.98 42.35 54522.05 88888.00 2016-02-08 12:42:50.375 039 12565.00 42.35 54522.05 88888.00 2016-02-08 12:42:50.500 039 12565.05 42.35 54522.07 88888.00 2016-02-08 12:42:50.625 039 12565.08 42.35 54522.05 88888.00 2016-02-08 12:42:50.750 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:42:50.875 039 12565.00 42.35 54522.05 88888.00 2016-02-08 12:42:51.000 039 12565.10 42.33 54522.03 88888.00 2016-02-08 12:42:51.125 039 12565.12 42.33 54522.05 88888.00 2016-02-08 12:42:51.250 039 12565.05 42.35 54522.03 88888.00 2016-02-08 12:42:51.375 039 12565.05 42.35 54522.00 88888.00 2016-02-08 12:42:51.500 039 12565.08 42.35 54522.00 88888.00 2016-02-08 12:42:51.625 039 12565.08 42.35 54522.05 88888.00 2016-02-08 12:42:51.750 039 12565.08 42.33 54522.03 88888.00 2016-02-08 12:42:51.875 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:42:52.000 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:42:52.125 039 12565.00 42.38 54522.05 88888.00 2016-02-08 12:42:52.250 039 12564.98 42.35 54522.05 88888.00 2016-02-08 12:42:52.375 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:42:52.500 039 12564.98 42.35 54522.03 88888.00 2016-02-08 12:42:52.625 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:42:52.750 039 12565.00 42.33 54522.05 88888.00 2016-02-08 12:42:52.875 039 12565.02 42.33 54522.07 88888.00 2016-02-08 12:42:53.000 039 12565.05 42.35 54522.10 88888.00 2016-02-08 12:42:53.125 039 12565.05 42.35 54522.07 88888.00 2016-02-08 12:42:53.250 039 12565.12 42.30 54522.05 88888.00 2016-02-08 12:42:53.375 039 12565.23 42.30 54522.03 88888.00 2016-02-08 12:42:53.500 039 12565.12 42.30 54522.05 88888.00 2016-02-08 12:42:53.625 039 12565.08 42.33 54522.07 88888.00 2016-02-08 12:42:53.750 039 12565.10 42.38 54522.05 88888.00 2016-02-08 12:42:53.875 039 12565.12 42.38 54522.07 88888.00 2016-02-08 12:42:54.000 039 12565.10 42.38 54522.05 88888.00 2016-02-08 12:42:54.125 039 12565.12 42.38 54522.05 88888.00 2016-02-08 12:42:54.250 039 12565.10 42.35 54522.03 88888.00 2016-02-08 12:42:54.375 039 12565.10 42.33 54522.05 88888.00 2016-02-08 12:42:54.500 039 12565.12 42.35 54522.03 88888.00 2016-02-08 12:42:54.625 039 12565.12 42.35 54522.03 88888.00 2016-02-08 12:42:54.750 039 12565.12 42.35 54522.05 88888.00 2016-02-08 12:42:54.875 039 12565.12 42.33 54522.05 88888.00 2016-02-08 12:42:55.000 039 12565.10 42.38 54522.03 88888.00 2016-02-08 12:42:55.125 039 12565.10 42.40 54522.03 88888.00 2016-02-08 12:42:55.250 039 12565.10 42.40 54522.03 88888.00 2016-02-08 12:42:55.375 039 12565.05 42.38 54522.03 88888.00 2016-02-08 12:42:55.500 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:42:55.625 039 12564.98 42.38 54522.00 88888.00 2016-02-08 12:42:55.750 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:42:55.875 039 12565.08 42.38 54522.03 88888.00 2016-02-08 12:42:56.000 039 12565.02 42.38 54522.00 88888.00 2016-02-08 12:42:56.125 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:42:56.250 039 12565.05 42.35 54522.03 88888.00 2016-02-08 12:42:56.375 039 12565.10 42.38 54522.05 88888.00 2016-02-08 12:42:56.500 039 12565.08 42.38 54522.00 88888.00 2016-02-08 12:42:56.625 039 12565.00 42.38 54522.03 88888.00 2016-02-08 12:42:56.750 039 12564.98 42.38 54522.03 88888.00 2016-02-08 12:42:56.875 039 12565.00 42.40 54522.03 88888.00 2016-02-08 12:42:57.000 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:42:57.125 039 12565.05 42.35 54522.03 88888.00 2016-02-08 12:42:57.250 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:42:57.375 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:42:57.500 039 12564.95 42.40 54522.05 88888.00 2016-02-08 12:42:57.625 039 12564.92 42.40 54522.05 88888.00 2016-02-08 12:42:57.750 039 12565.00 42.40 54522.03 88888.00 2016-02-08 12:42:57.875 039 12565.05 42.38 54522.03 88888.00 2016-02-08 12:42:58.000 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:42:58.125 039 12565.02 42.35 54522.00 88888.00 2016-02-08 12:42:58.250 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:42:58.375 039 12565.02 42.38 54522.00 88888.00 2016-02-08 12:42:58.500 039 12565.08 42.38 54522.03 88888.00 2016-02-08 12:42:58.625 039 12565.08 42.35 54522.03 88888.00 2016-02-08 12:42:58.750 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:42:58.875 039 12564.95 42.33 54522.03 88888.00 2016-02-08 12:42:59.000 039 12564.92 42.33 54522.03 88888.00 2016-02-08 12:42:59.125 039 12564.98 42.35 54522.03 88888.00 2016-02-08 12:42:59.250 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:42:59.375 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:42:59.500 039 12565.05 42.35 54522.03 88888.00 2016-02-08 12:42:59.625 039 12565.05 42.35 54522.03 88888.00 2016-02-08 12:42:59.750 039 12565.08 42.38 54522.03 88888.00 2016-02-08 12:42:59.875 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:43:00.000 039 12565.02 42.38 54522.05 88888.00 2016-02-08 12:43:00.125 039 12565.05 42.38 54522.03 88888.00 2016-02-08 12:43:00.250 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:43:00.375 039 12565.00 42.35 54522.03 88888.00 2016-02-08 12:43:00.500 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:00.625 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:43:00.750 039 12565.00 42.38 54522.03 88888.00 2016-02-08 12:43:00.875 039 12564.98 42.38 54522.03 88888.00 2016-02-08 12:43:01.000 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:01.125 039 12565.05 42.38 54521.97 88888.00 2016-02-08 12:43:01.250 039 12565.02 42.38 54522.00 88888.00 2016-02-08 12:43:01.375 039 12565.02 42.35 54522.00 88888.00 2016-02-08 12:43:01.500 039 12564.98 42.38 54522.03 88888.00 2016-02-08 12:43:01.625 039 12564.95 42.38 54522.03 88888.00 2016-02-08 12:43:01.750 039 12564.95 42.38 54522.00 88888.00 2016-02-08 12:43:01.875 039 12565.02 42.38 54522.00 88888.00 2016-02-08 12:43:02.000 039 12565.05 42.38 54521.97 88888.00 2016-02-08 12:43:02.125 039 12565.08 42.38 54522.00 88888.00 2016-02-08 12:43:02.250 039 12565.00 42.38 54521.97 88888.00 2016-02-08 12:43:02.375 039 12564.98 42.38 54521.97 88888.00 2016-02-08 12:43:02.500 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:02.625 039 12564.98 42.38 54521.97 88888.00 2016-02-08 12:43:02.750 039 12564.98 42.40 54521.97 88888.00 2016-02-08 12:43:02.875 039 12565.00 42.40 54521.97 88888.00 2016-02-08 12:43:03.000 039 12564.92 42.38 54522.00 88888.00 2016-02-08 12:43:03.125 039 12564.92 42.38 54522.00 88888.00 2016-02-08 12:43:03.250 039 12564.95 42.40 54521.97 88888.00 2016-02-08 12:43:03.375 039 12565.00 42.42 54521.97 88888.00 2016-02-08 12:43:03.500 039 12564.98 42.38 54521.97 88888.00 2016-02-08 12:43:03.625 039 12565.00 42.35 54521.97 88888.00 2016-02-08 12:43:03.750 039 12565.05 42.38 54522.00 88888.00 2016-02-08 12:43:03.875 039 12565.08 42.38 54522.03 88888.00 2016-02-08 12:43:04.000 039 12565.00 42.35 54521.97 88888.00 2016-02-08 12:43:04.125 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:04.250 039 12564.98 42.35 54522.03 88888.00 2016-02-08 12:43:04.375 039 12564.92 42.40 54522.00 88888.00 2016-02-08 12:43:04.500 039 12564.85 42.38 54522.00 88888.00 2016-02-08 12:43:04.625 039 12564.88 42.40 54522.00 88888.00 2016-02-08 12:43:04.750 039 12564.95 42.42 54522.00 88888.00 2016-02-08 12:43:04.875 039 12564.98 42.42 54522.00 88888.00 2016-02-08 12:43:05.000 039 12564.90 42.40 54522.00 88888.00 2016-02-08 12:43:05.125 039 12564.88 42.40 54522.00 88888.00 2016-02-08 12:43:05.250 039 12564.90 42.40 54522.00 88888.00 2016-02-08 12:43:05.375 039 12564.98 42.40 54522.00 88888.00 2016-02-08 12:43:05.500 039 12565.00 42.42 54522.03 88888.00 2016-02-08 12:43:05.625 039 12565.00 42.40 54522.03 88888.00 2016-02-08 12:43:05.750 039 12564.98 42.40 54522.00 88888.00 2016-02-08 12:43:05.875 039 12564.95 42.40 54521.97 88888.00 2016-02-08 12:43:06.000 039 12564.92 42.40 54521.97 88888.00 2016-02-08 12:43:06.125 039 12564.92 42.38 54522.00 88888.00 2016-02-08 12:43:06.250 039 12564.95 42.38 54522.00 88888.00 2016-02-08 12:43:06.375 039 12564.98 42.38 54521.97 88888.00 2016-02-08 12:43:06.500 039 12565.05 42.38 54522.00 88888.00 2016-02-08 12:43:06.625 039 12565.08 42.40 54522.03 88888.00 2016-02-08 12:43:06.750 039 12565.00 42.42 54522.03 88888.00 2016-02-08 12:43:06.875 039 12564.92 42.40 54522.03 88888.00 2016-02-08 12:43:07.000 039 12564.95 42.38 54522.03 88888.00 2016-02-08 12:43:07.125 039 12564.98 42.38 54522.03 88888.00 2016-02-08 12:43:07.250 039 12564.98 42.35 54522.03 88888.00 2016-02-08 12:43:07.375 039 12564.98 42.38 54522.03 88888.00 2016-02-08 12:43:07.500 039 12564.98 42.40 54521.97 88888.00 2016-02-08 12:43:07.625 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:07.750 039 12565.02 42.38 54522.03 88888.00 2016-02-08 12:43:07.875 039 12565.08 42.40 54522.00 88888.00 2016-02-08 12:43:08.000 039 12565.02 42.38 54522.00 88888.00 2016-02-08 12:43:08.125 039 12565.00 42.38 54522.00 88888.00 2016-02-08 12:43:08.250 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:43:08.375 039 12565.02 42.38 54522.05 88888.00 2016-02-08 12:43:08.500 039 12564.95 42.38 54522.05 88888.00 2016-02-08 12:43:08.625 039 12564.95 42.38 54522.03 88888.00 2016-02-08 12:43:08.750 039 12565.02 42.35 54522.03 88888.00 2016-02-08 12:43:08.875 039 12564.95 42.35 54522.03 88888.00 2016-02-08 12:43:09.000 039 12564.88 42.38 54522.03 88888.00 2016-02-08 12:43:09.125 039 12564.90 42.38 54522.03 88888.00 2016-02-08 12:43:09.250 039 12564.85 42.35 54522.03 88888.00 2016-02-08 12:43:09.375 039 12564.85 42.38 54522.00 88888.00 2016-02-08 12:43:09.500 039 12564.85 42.38 54522.00 88888.00 2016-02-08 12:43:09.625 039 12564.85 42.40 54522.00 88888.00 2016-02-08 12:43:09.750 039 12564.83 42.40 54522.00 88888.00 2016-02-08 12:43:09.875 039 12564.83 42.38 54522.03 88888.00 2016-02-08 12:43:10.000 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:10.125 039 12564.83 42.40 54522.03 88888.00 2016-02-08 12:43:10.250 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:10.375 039 12564.80 42.40 54522.00 88888.00 2016-02-08 12:43:10.500 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:10.625 039 12564.77 42.38 54522.03 88888.00 2016-02-08 12:43:10.750 039 12564.80 42.38 54522.03 88888.00 2016-02-08 12:43:10.875 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:11.000 039 12564.80 42.42 54522.03 88888.00 2016-02-08 12:43:11.125 039 12564.85 42.42 54522.03 88888.00 2016-02-08 12:43:11.250 039 12564.85 42.45 54522.03 88888.00 2016-02-08 12:43:11.375 039 12564.77 42.42 54522.00 88888.00 2016-02-08 12:43:11.500 039 12564.80 42.42 54522.03 88888.00 2016-02-08 12:43:11.625 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:11.750 039 12564.83 42.40 54522.03 88888.00 2016-02-08 12:43:11.875 039 12564.85 42.40 54522.05 88888.00 2016-02-08 12:43:12.000 039 12564.85 42.38 54522.05 88888.00 2016-02-08 12:43:12.125 039 12564.85 42.38 54522.05 88888.00 2016-02-08 12:43:12.250 039 12564.80 42.38 54522.07 88888.00 2016-02-08 12:43:12.375 039 12564.83 42.40 54522.05 88888.00 2016-02-08 12:43:12.500 039 12564.77 42.40 54522.07 88888.00 2016-02-08 12:43:12.625 039 12564.80 42.40 54522.07 88888.00 2016-02-08 12:43:12.750 039 12564.85 42.38 54522.05 88888.00 2016-02-08 12:43:12.875 039 12564.88 42.40 54522.05 88888.00 2016-02-08 12:43:13.000 039 12564.90 42.40 54522.03 88888.00 2016-02-08 12:43:13.125 039 12564.90 42.40 54522.05 88888.00 2016-02-08 12:43:13.250 039 12564.83 42.40 54522.03 88888.00 2016-02-08 12:43:13.375 039 12564.88 42.42 54522.00 88888.00 2016-02-08 12:43:13.500 039 12564.85 42.42 54522.03 88888.00 2016-02-08 12:43:13.625 039 12564.77 42.42 54522.03 88888.00 2016-02-08 12:43:13.750 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:13.875 039 12564.83 42.40 54522.00 88888.00 2016-02-08 12:43:14.000 039 12564.80 42.40 54522.00 88888.00 2016-02-08 12:43:14.125 039 12564.83 42.40 54522.00 88888.00 2016-02-08 12:43:14.250 039 12564.83 42.38 54522.03 88888.00 2016-02-08 12:43:14.375 039 12564.80 42.40 54522.00 88888.00 2016-02-08 12:43:14.500 039 12564.75 42.40 54522.00 88888.00 2016-02-08 12:43:14.625 039 12564.77 42.42 54522.03 88888.00 2016-02-08 12:43:14.750 039 12564.77 42.42 54522.05 88888.00 2016-02-08 12:43:14.875 039 12564.75 42.38 54522.05 88888.00 2016-02-08 12:43:15.000 039 12564.75 42.38 54522.00 88888.00 2016-02-08 12:43:15.125 039 12564.77 42.38 54522.00 88888.00 2016-02-08 12:43:15.250 039 12564.75 42.42 54522.03 88888.00 2016-02-08 12:43:15.375 039 12564.75 42.40 54522.00 88888.00 2016-02-08 12:43:15.500 039 12564.75 42.40 54522.00 88888.00 2016-02-08 12:43:15.625 039 12564.77 42.38 54522.03 88888.00 2016-02-08 12:43:15.750 039 12564.77 42.38 54522.00 88888.00 2016-02-08 12:43:15.875 039 12564.83 42.38 54521.97 88888.00 2016-02-08 12:43:16.000 039 12564.85 42.38 54521.97 88888.00 2016-02-08 12:43:16.125 039 12564.83 42.35 54522.00 88888.00 2016-02-08 12:43:16.250 039 12564.83 42.38 54522.03 88888.00 2016-02-08 12:43:16.375 039 12564.83 42.38 54522.03 88888.00 2016-02-08 12:43:16.500 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:16.625 039 12564.80 42.35 54522.03 88888.00 2016-02-08 12:43:16.750 039 12564.85 42.38 54522.03 88888.00 2016-02-08 12:43:16.875 039 12564.85 42.38 54522.03 88888.00 2016-02-08 12:43:17.000 039 12564.80 42.38 54522.05 88888.00 2016-02-08 12:43:17.125 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:17.250 039 12564.73 42.38 54522.03 88888.00 2016-02-08 12:43:17.375 039 12564.75 42.38 54522.03 88888.00 2016-02-08 12:43:17.500 039 12564.73 42.38 54522.03 88888.00 2016-02-08 12:43:17.625 039 12564.75 42.38 54522.03 88888.00 2016-02-08 12:43:17.750 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:17.875 039 12564.75 42.40 54522.03 88888.00 2016-02-08 12:43:18.000 039 12564.73 42.42 54522.03 88888.00 2016-02-08 12:43:18.125 039 12564.75 42.42 54522.03 88888.00 2016-02-08 12:43:18.250 039 12564.70 42.40 54522.03 88888.00 2016-02-08 12:43:18.375 039 12564.75 42.42 54522.00 88888.00 2016-02-08 12:43:18.500 039 12564.73 42.42 54522.00 88888.00 2016-02-08 12:43:18.625 039 12564.75 42.40 54522.00 88888.00 2016-02-08 12:43:18.750 039 12564.75 42.42 54522.00 88888.00 2016-02-08 12:43:18.875 039 12564.73 42.42 54522.00 88888.00 2016-02-08 12:43:19.000 039 12564.73 42.45 54522.00 88888.00 2016-02-08 12:43:19.125 039 12564.73 42.45 54522.03 88888.00 2016-02-08 12:43:19.250 039 12564.73 42.45 54522.07 88888.00 2016-02-08 12:43:19.375 039 12564.75 42.45 54522.05 88888.00 2016-02-08 12:43:19.500 039 12564.73 42.45 54522.03 88888.00 2016-02-08 12:43:19.625 039 12564.80 42.42 54522.05 88888.00 2016-02-08 12:43:19.750 039 12564.80 42.42 54522.07 88888.00 2016-02-08 12:43:19.875 039 12564.73 42.38 54522.05 88888.00 2016-02-08 12:43:20.000 039 12564.65 42.38 54522.07 88888.00 2016-02-08 12:43:20.125 039 12564.65 42.42 54522.05 88888.00 2016-02-08 12:43:20.250 039 12564.67 42.40 54522.07 88888.00 2016-02-08 12:43:20.375 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:20.500 039 12564.65 42.40 54522.03 88888.00 2016-02-08 12:43:20.625 039 12564.67 42.42 54522.03 88888.00 2016-02-08 12:43:20.750 039 12564.73 42.40 54522.03 88888.00 2016-02-08 12:43:20.875 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:21.000 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:21.125 039 12564.80 42.40 54522.07 88888.00 2016-02-08 12:43:21.250 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:21.375 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:21.500 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:21.625 039 12564.77 42.42 54522.05 88888.00 2016-02-08 12:43:21.750 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:21.875 039 12564.75 42.42 54522.05 88888.00 2016-02-08 12:43:22.000 039 12564.75 42.45 54522.05 88888.00 2016-02-08 12:43:22.125 039 12564.77 42.42 54522.05 88888.00 2016-02-08 12:43:22.250 039 12564.73 42.40 54522.05 88888.00 2016-02-08 12:43:22.375 039 12564.75 42.38 54522.03 88888.00 2016-02-08 12:43:22.500 039 12564.77 42.38 54522.03 88888.00 2016-02-08 12:43:22.625 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:22.750 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:22.875 039 12564.77 42.38 54522.03 88888.00 2016-02-08 12:43:23.000 039 12564.77 42.35 54522.03 88888.00 2016-02-08 12:43:23.125 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:23.250 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:23.375 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:23.500 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:23.625 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:23.750 039 12564.83 42.40 54522.07 88888.00 2016-02-08 12:43:23.875 039 12564.80 42.38 54522.07 88888.00 2016-02-08 12:43:24.000 039 12564.75 42.40 54522.07 88888.00 2016-02-08 12:43:24.125 039 12564.70 42.38 54522.07 88888.00 2016-02-08 12:43:24.250 039 12564.67 42.38 54522.05 88888.00 2016-02-08 12:43:24.375 039 12564.67 42.40 54522.05 88888.00 2016-02-08 12:43:24.500 039 12564.70 42.38 54522.03 88888.00 2016-02-08 12:43:24.625 039 12564.70 42.38 54522.03 88888.00 2016-02-08 12:43:24.750 039 12564.73 42.42 54522.03 88888.00 2016-02-08 12:43:24.875 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:25.000 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:25.125 039 12564.67 42.40 54522.03 88888.00 2016-02-08 12:43:25.250 039 12564.67 42.42 54522.03 88888.00 2016-02-08 12:43:25.375 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:25.500 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:25.625 039 12564.80 42.40 54522.07 88888.00 2016-02-08 12:43:25.750 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:25.875 039 12564.75 42.38 54522.05 88888.00 2016-02-08 12:43:26.000 039 12564.73 42.38 54522.05 88888.00 2016-02-08 12:43:26.125 039 12564.75 42.40 54522.03 88888.00 2016-02-08 12:43:26.250 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:26.375 039 12564.80 42.40 54522.03 88888.00 2016-02-08 12:43:26.500 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:26.625 039 12564.83 42.40 54522.05 88888.00 2016-02-08 12:43:26.750 039 12564.83 42.40 54522.03 88888.00 2016-02-08 12:43:26.875 039 12564.80 42.42 54522.03 88888.00 2016-02-08 12:43:27.000 039 12564.75 42.42 54522.03 88888.00 2016-02-08 12:43:27.125 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:27.250 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:27.375 039 12564.80 42.40 54522.05 88888.00 2016-02-08 12:43:27.500 039 12564.77 42.40 54522.07 88888.00 2016-02-08 12:43:27.625 039 12564.73 42.40 54522.05 88888.00 2016-02-08 12:43:27.750 039 12564.75 42.40 54522.03 88888.00 2016-02-08 12:43:27.875 039 12564.70 42.42 54522.03 88888.00 2016-02-08 12:43:28.000 039 12564.70 42.40 54522.03 88888.00 2016-02-08 12:43:28.125 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:28.250 039 12564.77 42.40 54522.03 88888.00 2016-02-08 12:43:28.375 039 12564.75 42.42 54522.03 88888.00 2016-02-08 12:43:28.500 039 12564.70 42.42 54522.03 88888.00 2016-02-08 12:43:28.625 039 12564.67 42.40 54522.03 88888.00 2016-02-08 12:43:28.750 039 12564.67 42.40 54522.05 88888.00 2016-02-08 12:43:28.875 039 12564.65 42.40 54522.07 88888.00 2016-02-08 12:43:29.000 039 12564.67 42.40 54522.07 88888.00 2016-02-08 12:43:29.125 039 12564.70 42.42 54522.07 88888.00 2016-02-08 12:43:29.250 039 12564.73 42.42 54522.07 88888.00 2016-02-08 12:43:29.375 039 12564.83 42.40 54522.05 88888.00 2016-02-08 12:43:29.500 039 12564.77 42.40 54522.05 88888.00 2016-02-08 12:43:29.625 039 12564.65 42.42 54522.03 88888.00 2016-02-08 12:43:29.750 039 12564.73 42.42 54522.07 88888.00 2016-02-08 12:43:29.875 039 12564.75 42.42 54522.05 88888.00 2016-02-08 12:43:30.000 039 12564.73 42.40 54522.03 88888.00 2016-02-08 12:43:30.125 039 12564.77 42.42 54522.07 88888.00 2016-02-08 12:43:30.250 039 12564.75 42.38 54522.10 88888.00 2016-02-08 12:43:30.375 039 12564.73 42.42 54522.07 88888.00 2016-02-08 12:43:30.500 039 12564.67 42.42 54522.05 88888.00 2016-02-08 12:43:30.625 039 12564.65 42.40 54522.05 88888.00 2016-02-08 12:43:30.750 039 12564.65 42.42 54522.07 88888.00 2016-02-08 12:43:30.875 039 12564.70 42.40 54522.05 88888.00 2016-02-08 12:43:31.000 039 12564.73 42.38 54522.03 88888.00 2016-02-08 12:43:31.125 039 12564.75 42.42 54522.05 88888.00 2016-02-08 12:43:31.250 039 12564.75 42.42 54522.05 88888.00 2016-02-08 12:43:31.375 039 12564.73 42.42 54522.07 88888.00 2016-02-08 12:43:31.500 039 12564.65 42.45 54522.10 88888.00 2016-02-08 12:43:31.625 039 12564.60 42.42 54522.10 88888.00 2016-02-08 12:43:31.750 039 12564.60 42.42 54522.10 88888.00 2016-02-08 12:43:31.875 039 12564.62 42.42 54522.10 88888.00 2016-02-08 12:43:32.000 039 12564.60 42.42 54522.10 88888.00 2016-02-08 12:43:32.125 039 12564.55 42.42 54522.07 88888.00 2016-02-08 12:43:32.250 039 12564.58 42.42 54522.05 88888.00 2016-02-08 12:43:32.375 039 12564.67 42.45 54522.03 88888.00 2016-02-08 12:43:32.500 039 12564.67 42.45 54522.05 88888.00 2016-02-08 12:43:32.625 039 12564.67 42.45 54522.05 88888.00 2016-02-08 12:43:32.750 039 12564.67 42.42 54522.07 88888.00 2016-02-08 12:43:32.875 039 12564.67 42.42 54522.05 88888.00 2016-02-08 12:43:33.000 039 12564.70 42.42 54522.05 88888.00 2016-02-08 12:43:33.125 039 12564.70 42.42 54522.05 88888.00 2016-02-08 12:43:33.250 039 12564.67 42.42 54522.05 88888.00 2016-02-08 12:43:33.375 039 12564.70 42.45 54522.05 88888.00 2016-02-08 12:43:33.500 039 12564.67 42.45 54522.05 88888.00 2016-02-08 12:43:33.625 039 12564.67 42.40 54522.03 88888.00 2016-02-08 12:43:33.750 039 12564.70 42.40 54522.03 88888.00 2016-02-08 12:43:33.875 039 12564.75 42.40 54522.05 88888.00 2016-02-08 12:43:34.000 039 12564.75 42.42 54522.07 88888.00 2016-02-08 12:43:34.125 039 12564.80 42.40 54522.07 88888.00 2016-02-08 12:43:34.250 039 12564.73 42.40 54522.05 88888.00 2016-02-08 12:43:34.375 039 12564.67 42.42 54522.03 88888.00 2016-02-08 12:43:34.500 039 12564.62 42.42 54522.03 88888.00 2016-02-08 12:43:34.625 039 12564.60 42.45 54522.03 88888.00 2016-02-08 12:43:34.750 039 12564.62 42.42 54522.05 88888.00 2016-02-08 12:43:34.875 039 12564.65 42.42 54522.05 88888.00 2016-02-08 12:43:35.000 039 12564.67 42.42 54522.05 88888.00 2016-02-08 12:43:35.125 039 12564.65 42.42 54522.05 88888.00 2016-02-08 12:43:35.250 039 12564.67 42.42 54522.07 88888.00 2016-02-08 12:43:35.375 039 12564.73 42.40 54522.05 88888.00 2016-02-08 12:43:35.500 039 12564.70 42.42 54522.07 88888.00 2016-02-08 12:43:35.625 039 12564.70 42.45 54522.05 88888.00 2016-02-08 12:43:35.750 039 12564.70 42.48 54522.05 88888.00 2016-02-08 12:43:35.875 039 12564.70 42.45 54522.07 88888.00 2016-02-08 12:43:36.000 039 12564.67 42.45 54522.10 88888.00 2016-02-08 12:43:36.125 039 12564.62 42.42 54522.07 88888.00 2016-02-08 12:43:36.250 039 12564.60 42.42 54522.05 88888.00 2016-02-08 12:43:36.375 039 12564.60 42.42 54522.05 88888.00 2016-02-08 12:43:36.500 039 12564.55 42.45 54522.07 88888.00 2016-02-08 12:43:36.625 039 12564.52 42.42 54522.10 88888.00 2016-02-08 12:43:36.750 039 12564.48 42.42 54522.07 88888.00 2016-02-08 12:43:36.875 039 12564.48 42.42 54522.07 88888.00 2016-02-08 12:43:37.000 039 12564.52 42.42 54522.07 88888.00 2016-02-08 12:43:37.125 039 12564.50 42.45 54522.10 88888.00 2016-02-08 12:43:37.250 039 12564.50 42.45 54522.10 88888.00 2016-02-08 12:43:37.375 039 12564.52 42.45 54522.07 88888.00 2016-02-08 12:43:37.500 039 12564.52 42.42 54522.05 88888.00 2016-02-08 12:43:37.625 039 12564.58 42.45 54522.05 88888.00 2016-02-08 12:43:37.750 039 12564.58 42.45 54522.07 88888.00 2016-02-08 12:43:37.875 039 12564.52 42.50 54522.05 88888.00 2016-02-08 12:43:38.000 039 12564.55 42.48 54522.03 88888.00 2016-02-08 12:43:38.125 039 12564.60 42.48 54522.05 88888.00 2016-02-08 12:43:38.250 039 12564.58 42.48 54522.07 88888.00 2016-02-08 12:43:38.375 039 12564.55 42.48 54522.07 88888.00 2016-02-08 12:43:38.500 039 12564.50 42.45 54522.07 88888.00 2016-02-08 12:43:38.625 039 12564.48 42.45 54522.07 88888.00 2016-02-08 12:43:38.750 039 12564.48 42.45 54522.05 88888.00 2016-02-08 12:43:38.875 039 12564.50 42.42 54522.05 88888.00 2016-02-08 12:43:39.000 039 12564.52 42.42 54522.05 88888.00 2016-02-08 12:43:39.125 039 12564.55 42.45 54522.05 88888.00 2016-02-08 12:43:39.250 039 12564.55 42.45 54522.05 88888.00 2016-02-08 12:43:39.375 039 12564.52 42.42 54522.05 88888.00 2016-02-08 12:43:39.500 039 12564.58 42.45 54522.05 88888.00 2016-02-08 12:43:39.625 039 12564.58 42.48 54522.05 88888.00 2016-02-08 12:43:39.750 039 12564.55 42.45 54522.07 88888.00 2016-02-08 12:43:39.875 039 12564.48 42.42 54522.10 88888.00 2016-02-08 12:43:40.000 039 12564.52 42.45 54522.05 88888.00 2016-02-08 12:43:40.125 039 12564.50 42.45 54522.07 88888.00 2016-02-08 12:43:40.250 039 12564.42 42.45 54522.07 88888.00 2016-02-08 12:43:40.375 039 12564.42 42.48 54522.07 88888.00 2016-02-08 12:43:40.500 039 12564.48 42.45 54522.07 88888.00 2016-02-08 12:43:40.625 039 12564.48 42.45 54522.07 88888.00 2016-02-08 12:43:40.750 039 12564.48 42.48 54522.07 88888.00 2016-02-08 12:43:40.875 039 12564.52 42.48 54522.10 88888.00 2016-02-08 12:43:41.000 039 12564.55 42.45 54522.10 88888.00 2016-02-08 12:43:41.125 039 12564.50 42.45 54522.07 88888.00 2016-02-08 12:43:41.250 039 12564.45 42.48 54522.10 88888.00 2016-02-08 12:43:41.375 039 12564.50 42.45 54522.10 88888.00 2016-02-08 12:43:41.500 039 12564.52 42.45 54522.10 88888.00 2016-02-08 12:43:41.625 039 12564.55 42.45 54522.10 88888.00 2016-02-08 12:43:41.750 039 12564.55 42.48 54522.10 88888.00 2016-02-08 12:43:41.875 039 12564.48 42.50 54522.10 88888.00 2016-02-08 12:43:42.000 039 12564.50 42.50 54522.10 88888.00 2016-02-08 12:43:42.125 039 12564.55 42.48 54522.10 88888.00 2016-02-08 12:43:42.250 039 12564.52 42.48 54522.10 88888.00 2016-02-08 12:43:42.375 039 12564.58 42.48 54522.07 88888.00 2016-02-08 12:43:42.500 039 12564.52 42.48 54522.07 88888.00 2016-02-08 12:43:42.625 039 12564.48 42.45 54522.07 88888.00 2016-02-08 12:43:42.750 039 12564.42 42.48 54522.10 88888.00 2016-02-08 12:43:42.875 039 12564.42 42.50 54522.07 88888.00 2016-02-08 12:43:43.000 039 12564.45 42.48 54522.07 88888.00 2016-02-08 12:43:43.125 039 12564.45 42.50 54522.07 88888.00 2016-02-08 12:43:43.250 039 12564.40 42.50 54522.10 88888.00 2016-02-08 12:43:43.375 039 12564.45 42.52 54522.10 88888.00 2016-02-08 12:43:43.500 039 12564.48 42.50 54522.07 88888.00 2016-02-08 12:43:43.625 039 12564.50 42.48 54522.05 88888.00 2016-02-08 12:43:43.750 039 12564.40 42.50 54522.05 88888.00 2016-02-08 12:43:43.875 039 12564.40 42.50 54522.07 88888.00 2016-02-08 12:43:44.000 039 12564.38 42.48 54522.05 88888.00 2016-02-08 12:43:44.125 039 12564.42 42.50 54522.07 88888.00 2016-02-08 12:43:44.250 039 12564.42 42.48 54522.07 88888.00 2016-02-08 12:43:44.375 039 12564.48 42.52 54522.07 88888.00 2016-02-08 12:43:44.500 039 12564.48 42.52 54522.10 88888.00 2016-02-08 12:43:44.625 039 12564.48 42.52 54522.07 88888.00 2016-02-08 12:43:44.750 039 12564.48 42.50 54522.10 88888.00 2016-02-08 12:43:44.875 039 12564.42 42.55 54522.07 88888.00 2016-02-08 12:43:45.000 039 12564.38 42.55 54522.07 88888.00 2016-02-08 12:43:45.125 039 12564.40 42.55 54522.03 88888.00 2016-02-08 12:43:45.250 039 12564.40 42.52 54522.07 88888.00 2016-02-08 12:43:45.375 039 12564.42 42.52 54522.07 88888.00 2016-02-08 12:43:45.500 039 12564.38 42.52 54522.07 88888.00 2016-02-08 12:43:45.625 039 12564.30 42.52 54522.07 88888.00 2016-02-08 12:43:45.750 039 12564.33 42.52 54522.07 88888.00 2016-02-08 12:43:45.875 039 12564.33 42.52 54522.07 88888.00 2016-02-08 12:43:46.000 039 12564.30 42.52 54522.05 88888.00 2016-02-08 12:43:46.125 039 12564.30 42.55 54522.07 88888.00 2016-02-08 12:43:46.250 039 12564.27 42.52 54522.07 88888.00 2016-02-08 12:43:46.375 039 12564.30 42.52 54522.07 88888.00 2016-02-08 12:43:46.500 039 12564.27 42.50 54522.07 88888.00 2016-02-08 12:43:46.625 039 12564.33 42.52 54522.10 88888.00 2016-02-08 12:43:46.750 039 12564.35 42.55 54522.10 88888.00 2016-02-08 12:43:46.875 039 12564.27 42.52 54522.07 88888.00 2016-02-08 12:43:47.000 039 12564.27 42.58 54522.10 88888.00 2016-02-08 12:43:47.125 039 12564.35 42.58 54522.10 88888.00 2016-02-08 12:43:47.250 039 12564.38 42.55 54522.07 88888.00 2016-02-08 12:43:47.375 039 12564.40 42.55 54522.07 88888.00 2016-02-08 12:43:47.500 039 12564.42 42.55 54522.10 88888.00 2016-02-08 12:43:47.625 039 12564.40 42.58 54522.07 88888.00 2016-02-08 12:43:47.750 039 12564.42 42.58 54522.07 88888.00 2016-02-08 12:43:47.875 039 12564.38 42.58 54522.07 88888.00 2016-02-08 12:43:48.000 039 12564.33 42.58 54522.07 88888.00 2016-02-08 12:43:48.125 039 12564.35 42.55 54522.12 88888.00 2016-02-08 12:43:48.250 039 12564.40 42.55 54522.07 88888.00 2016-02-08 12:43:48.375 039 12564.40 42.55 54522.07 88888.00 2016-02-08 12:43:48.500 039 12564.40 42.58 54522.07 88888.00 2016-02-08 12:43:48.625 039 12564.45 42.58 54522.07 88888.00 2016-02-08 12:43:48.750 039 12564.42 42.55 54522.07 88888.00 2016-02-08 12:43:48.875 039 12564.40 42.52 54522.10 88888.00 2016-02-08 12:43:49.000 039 12564.40 42.55 54522.12 88888.00 2016-02-08 12:43:49.125 039 12564.42 42.58 54522.15 88888.00 2016-02-08 12:43:49.250 039 12564.40 42.55 54522.12 88888.00 2016-02-08 12:43:49.375 039 12564.42 42.52 54522.07 88888.00 2016-02-08 12:43:49.500 039 12564.45 42.52 54522.07 88888.00 2016-02-08 12:43:49.625 039 12564.42 42.58 54522.07 88888.00 2016-02-08 12:43:49.750 039 12564.42 42.55 54522.12 88888.00 2016-02-08 12:43:49.875 039 12564.40 42.55 54522.10 88888.00 2016-02-08 12:43:50.000 039 12564.42 42.58 54522.10 88888.00 2016-02-08 12:43:50.125 039 12564.42 42.58 54522.10 88888.00 2016-02-08 12:43:50.250 039 12564.40 42.50 54522.07 88888.00 2016-02-08 12:43:50.375 039 12564.52 42.52 54522.07 88888.00 2016-02-08 12:43:50.500 039 12564.58 42.52 54522.10 88888.00 2016-02-08 12:43:50.625 039 12564.52 42.58 54522.07 88888.00 2016-02-08 12:43:50.750 039 12564.52 42.60 54522.07 88888.00 2016-02-08 12:43:50.875 039 12564.45 42.58 54522.07 88888.00 2016-02-08 12:43:51.000 039 12564.30 42.55 54522.07 88888.00 2016-02-08 12:43:51.125 039 12564.23 42.52 54522.07 88888.00 2016-02-08 12:43:51.250 039 12564.23 42.55 54522.07 88888.00 2016-02-08 12:43:51.375 039 12564.30 42.55 54522.07 88888.00 2016-02-08 12:43:51.500 039 12564.33 42.52 54522.07 88888.00 2016-02-08 12:43:51.625 039 12564.38 42.52 54522.10 88888.00 2016-02-08 12:43:51.750 039 12564.40 42.48 54522.10 88888.00 2016-02-08 12:43:51.875 039 12564.38 42.50 54522.07 88888.00 2016-02-08 12:43:52.000 039 12564.38 42.52 54522.07 88888.00 2016-02-08 12:43:52.125 039 12564.48 42.50 54522.07 88888.00 2016-02-08 12:43:52.250 039 12564.45 42.50 54522.07 88888.00 2016-02-08 12:43:52.375 039 12564.38 42.52 54522.05 88888.00 2016-02-08 12:43:52.500 039 12564.35 42.50 54522.07 88888.00 2016-02-08 12:43:52.625 039 12564.40 42.50 54522.07 88888.00 2016-02-08 12:43:52.750 039 12564.45 42.52 54522.05 88888.00 2016-02-08 12:43:52.875 039 12564.48 42.52 54522.10 88888.00 2016-02-08 12:43:53.000 039 12564.42 42.52 54522.07 88888.00 2016-02-08 12:43:53.125 039 12564.40 42.55 54522.05 88888.00 2016-02-08 12:43:53.250 039 12564.35 42.55 54522.07 88888.00 2016-02-08 12:43:53.375 039 12564.38 42.52 54522.07 88888.00 2016-02-08 12:43:53.500 039 12564.33 42.55 54522.07 88888.00 2016-02-08 12:43:53.625 039 12564.38 42.55 54522.12 88888.00 2016-02-08 12:43:53.750 039 12564.40 42.58 54522.12 88888.00 2016-02-08 12:43:53.875 039 12564.38 42.55 54522.10 88888.00 2016-02-08 12:43:54.000 039 12564.40 42.52 54522.10 88888.00 2016-02-08 12:43:54.125 039 12564.40 42.55 54522.10 88888.00 2016-02-08 12:43:54.250 039 12564.30 42.55 54522.10 88888.00 2016-02-08 12:43:54.375 039 12564.30 42.58 54522.10 88888.00 2016-02-08 12:43:54.500 039 12564.35 42.58 54522.10 88888.00 2016-02-08 12:43:54.625 039 12564.40 42.55 54522.10 88888.00 2016-02-08 12:43:54.750 039 12564.45 42.52 54522.10 88888.00 2016-02-08 12:43:54.875 039 12564.42 42.52 54522.10 88888.00 2016-02-08 12:43:55.000 039 12564.40 42.52 54522.07 88888.00 2016-02-08 12:43:55.125 039 12564.35 42.52 54522.07 88888.00 2016-02-08 12:43:55.250 039 12564.30 42.50 54522.10 88888.00 2016-02-08 12:43:55.375 039 12564.35 42.52 54522.10 88888.00 2016-02-08 12:43:55.500 039 12564.38 42.55 54522.12 88888.00 2016-02-08 12:43:55.625 039 12564.38 42.52 54522.12 88888.00 2016-02-08 12:43:55.750 039 12564.38 42.58 54522.15 88888.00 2016-02-08 12:43:55.875 039 12564.33 42.55 54522.15 88888.00 2016-02-08 12:43:56.000 039 12564.27 42.55 54522.12 88888.00 2016-02-08 12:43:56.125 039 12564.30 42.55 54522.12 88888.00 2016-02-08 12:43:56.250 039 12564.27 42.52 54522.12 88888.00 2016-02-08 12:43:56.375 039 12564.30 42.52 54522.15 88888.00 2016-02-08 12:43:56.500 039 12564.30 42.52 54522.15 88888.00 2016-02-08 12:43:56.625 039 12564.27 42.52 54522.18 88888.00 2016-02-08 12:43:56.750 039 12564.27 42.55 54522.18 88888.00 2016-02-08 12:43:56.875 039 12564.33 42.60 54522.18 88888.00 2016-02-08 12:43:57.000 039 12564.38 42.55 54522.15 88888.00 2016-02-08 12:43:57.125 039 12564.33 42.52 54522.12 88888.00 2016-02-08 12:43:57.250 039 12564.25 42.52 54522.12 88888.00 2016-02-08 12:43:57.375 039 12564.27 42.55 54522.12 88888.00 2016-02-08 12:43:57.500 039 12564.30 42.55 54522.10 88888.00 2016-02-08 12:43:57.625 039 12564.33 42.55 54522.10 88888.00 2016-02-08 12:43:57.750 039 12564.38 42.52 54522.12 88888.00 2016-02-08 12:43:57.875 039 12564.30 42.52 54522.15 88888.00 2016-02-08 12:43:58.000 039 12564.33 42.55 54522.15 88888.00 2016-02-08 12:43:58.125 039 12564.27 42.55 54522.15 88888.00 2016-02-08 12:43:58.250 039 12564.25 42.52 54522.18 88888.00 2016-02-08 12:43:58.375 039 12564.33 42.52 54522.18 88888.00 2016-02-08 12:43:58.500 039 12564.35 42.58 54522.20 88888.00 2016-02-08 12:43:58.625 039 12564.33 42.55 54522.20 88888.00 2016-02-08 12:43:58.750 039 12564.27 42.58 54522.20 88888.00 2016-02-08 12:43:58.875 039 12564.30 42.58 54522.18 88888.00 2016-02-08 12:43:59.000 039 12564.33 42.60 54522.15 88888.00 2016-02-08 12:43:59.125 039 12564.30 42.55 54522.20 88888.00 2016-02-08 12:43:59.250 039 12564.23 42.55 54522.18 88888.00 2016-02-08 12:43:59.375 039 12564.30 42.62 54522.20 88888.00 2016-02-08 12:43:59.500 039 12564.33 42.60 54522.20 88888.00 2016-02-08 12:43:59.625 039 12564.35 42.60 54522.15 88888.00 2016-02-08 12:43:59.750 039 12564.35 42.55 54522.18 88888.00 2016-02-08 12:43:59.875 039 12564.27 42.55 54522.15 88888.00 2016-02-08 12:44:00.000 039 12564.30 42.58 54522.15 88888.00 2016-02-08 12:44:00.125 039 12564.30 42.58 54522.18 88888.00 2016-02-08 12:44:00.250 039 12564.35 42.58 54522.20 88888.00 2016-02-08 12:44:00.375 039 12564.35 42.60 54522.15 88888.00 2016-02-08 12:44:00.500 039 12564.27 42.58 54522.18 88888.00 2016-02-08 12:44:00.625 039 12564.25 42.58 54522.18 88888.00 2016-02-08 12:44:00.750 039 12564.27 42.58 54522.15 88888.00 2016-02-08 12:44:00.875 039 12564.33 42.60 54522.15 88888.00 2016-02-08 12:44:01.000 039 12564.35 42.58 54522.15 88888.00 2016-02-08 12:44:01.125 039 12564.33 42.58 54522.15 88888.00 2016-02-08 12:44:01.250 039 12564.30 42.55 54522.20 88888.00 2016-02-08 12:44:01.375 039 12564.35 42.58 54522.20 88888.00 2016-02-08 12:44:01.500 039 12564.33 42.60 54522.20 88888.00 2016-02-08 12:44:01.625 039 12564.40 42.60 54522.20 88888.00 2016-02-08 12:44:01.750 039 12564.42 42.60 54522.18 88888.00 2016-02-08 12:44:01.875 039 12564.40 42.58 54522.18 88888.00 2016-02-08 12:44:02.000 039 12564.33 42.58 54522.18 88888.00 2016-02-08 12:44:02.125 039 12564.30 42.58 54522.22 88888.00 2016-02-08 12:44:02.250 039 12564.30 42.60 54522.22 88888.00 2016-02-08 12:44:02.375 039 12564.38 42.60 54522.20 88888.00 2016-02-08 12:44:02.500 039 12564.38 42.58 54522.20 88888.00 2016-02-08 12:44:02.625 039 12564.35 42.58 54522.18 88888.00 2016-02-08 12:44:02.750 039 12564.30 42.60 54522.18 88888.00 2016-02-08 12:44:02.875 039 12564.33 42.58 54522.18 88888.00 2016-02-08 12:44:03.000 039 12564.38 42.60 54522.18 88888.00 2016-02-08 12:44:03.125 039 12564.35 42.58 54522.18 88888.00 2016-02-08 12:44:03.250 039 12564.25 42.60 54522.20 88888.00 2016-02-08 12:44:03.375 039 12564.25 42.60 54522.18 88888.00 2016-02-08 12:44:03.500 039 12564.27 42.60 54522.18 88888.00 2016-02-08 12:44:03.625 039 12564.27 42.58 54522.12 88888.00 2016-02-08 12:44:03.750 039 12564.23 42.60 54522.15 88888.00 2016-02-08 12:44:03.875 039 12564.20 42.58 54522.12 88888.00 2016-02-08 12:44:04.000 039 12564.25 42.60 54522.15 88888.00 2016-02-08 12:44:04.125 039 12564.25 42.60 54522.18 88888.00 2016-02-08 12:44:04.250 039 12564.25 42.58 54522.15 88888.00 2016-02-08 12:44:04.375 039 12564.30 42.58 54522.15 88888.00 2016-02-08 12:44:04.500 039 12564.33 42.58 54522.18 88888.00 2016-02-08 12:44:04.625 039 12564.27 42.62 54522.18 88888.00 2016-02-08 12:44:04.750 039 12564.30 42.60 54522.18 88888.00 2016-02-08 12:44:04.875 039 12564.30 42.60 54522.20 88888.00 2016-02-08 12:44:05.000 039 12564.33 42.60 54522.20 88888.00 2016-02-08 12:44:05.125 039 12564.35 42.60 54522.22 88888.00 2016-02-08 12:44:05.250 039 12564.35 42.58 54522.20 88888.00 2016-02-08 12:44:05.375 039 12564.33 42.58 54522.20 88888.00 2016-02-08 12:44:05.500 039 12564.30 42.60 54522.20 88888.00 2016-02-08 12:44:05.625 039 12564.35 42.60 54522.20 88888.00 2016-02-08 12:44:05.750 039 12564.35 42.62 54522.22 88888.00 2016-02-08 12:44:05.875 039 12564.35 42.60 54522.20 88888.00 2016-02-08 12:44:06.000 039 12564.40 42.55 54522.18 88888.00 2016-02-08 12:44:06.125 039 12564.33 42.55 54522.18 88888.00 2016-02-08 12:44:06.250 039 12564.25 42.58 54522.22 88888.00 2016-02-08 12:44:06.375 039 12564.38 42.62 54522.22 88888.00 2016-02-08 12:44:06.500 039 12564.35 42.60 54522.22 88888.00 2016-02-08 12:44:06.625 039 12564.38 42.62 54522.22 88888.00 2016-02-08 12:44:06.750 039 12564.40 42.60 54522.22 88888.00 2016-02-08 12:44:06.875 039 12564.42 42.62 54522.22 88888.00 2016-02-08 12:44:07.000 039 12564.38 42.60 54522.22 88888.00 2016-02-08 12:44:07.125 039 12564.35 42.62 54522.22 88888.00 2016-02-08 12:44:07.250 039 12564.30 42.60 54522.25 88888.00 2016-02-08 12:44:07.375 039 12564.33 42.62 54522.25 88888.00 2016-02-08 12:44:07.500 039 12564.30 42.65 54522.25 88888.00 2016-02-08 12:44:07.625 039 12564.35 42.62 54522.25 88888.00 2016-02-08 12:44:07.750 039 12564.27 42.62 54522.25 88888.00 2016-02-08 12:44:07.875 039 12564.25 42.62 54522.22 88888.00 2016-02-08 12:44:08.000 039 12564.33 42.65 54522.22 88888.00 2016-02-08 12:44:08.125 039 12564.33 42.65 54522.22 88888.00 2016-02-08 12:44:08.250 039 12564.25 42.65 54522.25 88888.00 2016-02-08 12:44:08.375 039 12564.33 42.65 54522.22 88888.00 2016-02-08 12:44:08.500 039 12564.27 42.67 54522.22 88888.00 2016-02-08 12:44:08.625 039 12564.25 42.67 54522.25 88888.00 2016-02-08 12:44:08.750 039 12564.27 42.70 54522.25 88888.00 2016-02-08 12:44:08.875 039 12564.33 42.67 54522.22 88888.00 2016-02-08 12:44:09.000 039 12564.30 42.67 54522.22 88888.00 2016-02-08 12:44:09.125 039 12564.25 42.70 54522.20 88888.00 2016-02-08 12:44:09.250 039 12564.27 42.67 54522.18 88888.00 2016-02-08 12:44:09.375 039 12564.35 42.70 54522.20 88888.00 2016-02-08 12:44:09.500 039 12564.27 42.73 54522.25 88888.00 2016-02-08 12:44:09.625 039 12564.23 42.73 54522.22 88888.00 2016-02-08 12:44:09.750 039 12564.25 42.70 54522.22 88888.00 2016-02-08 12:44:09.875 039 12564.38 42.70 54522.25 88888.00 2016-02-08 12:44:10.000 039 12564.35 42.70 54522.28 88888.00 2016-02-08 12:44:10.125 039 12564.27 42.70 54522.28 88888.00 2016-02-08 12:44:10.250 039 12564.25 42.70 54522.28 88888.00 2016-02-08 12:44:10.375 039 12564.25 42.70 54522.28 88888.00 2016-02-08 12:44:10.500 039 12564.27 42.73 54522.30 88888.00 2016-02-08 12:44:10.625 039 12564.27 42.70 54522.28 88888.00 2016-02-08 12:44:10.750 039 12564.30 42.70 54522.28 88888.00 2016-02-08 12:44:10.875 039 12564.20 42.70 54522.28 88888.00 2016-02-08 12:44:11.000 039 12564.17 42.67 54522.22 88888.00 2016-02-08 12:44:11.125 039 12564.20 42.67 54522.22 88888.00 2016-02-08 12:44:11.250 039 12564.25 42.70 54522.28 88888.00 2016-02-08 12:44:11.375 039 12564.27 42.73 54522.30 88888.00 2016-02-08 12:44:11.500 039 12564.27 42.77 54522.30 88888.00 2016-02-08 12:44:11.625 039 12564.35 42.73 54522.28 88888.00 2016-02-08 12:44:11.750 039 12564.35 42.73 54522.30 88888.00 2016-02-08 12:44:11.875 039 12564.35 42.75 54522.28 88888.00 2016-02-08 12:44:12.000 039 12564.35 42.73 54522.25 88888.00 2016-02-08 12:44:12.125 039 12564.30 42.70 54522.28 88888.00 2016-02-08 12:44:12.250 039 12564.27 42.73 54522.28 88888.00 2016-02-08 12:44:12.375 039 12564.27 42.73 54522.28 88888.00 2016-02-08 12:44:12.500 039 12564.27 42.75 54522.28 88888.00 2016-02-08 12:44:12.625 039 12564.20 42.73 54522.25 88888.00 2016-02-08 12:44:12.750 039 12564.20 42.70 54522.25 88888.00 2016-02-08 12:44:12.875 039 12564.23 42.70 54522.28 88888.00 2016-02-08 12:44:13.000 039 12564.17 42.73 54522.30 88888.00 2016-02-08 12:44:13.125 039 12564.17 42.75 54522.32 88888.00 2016-02-08 12:44:13.250 039 12564.15 42.73 54522.28 88888.00 2016-02-08 12:44:13.375 039 12564.17 42.77 54522.28 88888.00 2016-02-08 12:44:13.500 039 12564.10 42.75 54522.30 88888.00 2016-02-08 12:44:13.625 039 12564.08 42.80 54522.28 88888.00 2016-02-08 12:44:13.750 039 12564.12 42.75 54522.28 88888.00 2016-02-08 12:44:13.875 039 12564.17 42.73 54522.28 88888.00 2016-02-08 12:44:14.000 039 12564.15 42.73 54522.25 88888.00 2016-02-08 12:44:14.125 039 12564.15 42.73 54522.25 88888.00 2016-02-08 12:44:14.250 039 12564.12 42.73 54522.25 88888.00 2016-02-08 12:44:14.375 039 12564.12 42.73 54522.22 88888.00 2016-02-08 12:44:14.500 039 12564.15 42.77 54522.25 88888.00 2016-02-08 12:44:14.625 039 12564.12 42.75 54522.22 88888.00 2016-02-08 12:44:14.750 039 12564.15 42.75 54522.22 88888.00 2016-02-08 12:44:14.875 039 12564.15 42.75 54522.25 88888.00 2016-02-08 12:44:15.000 039 12564.17 42.77 54522.25 88888.00 2016-02-08 12:44:15.125 039 12564.23 42.77 54522.28 88888.00 2016-02-08 12:44:15.250 039 12564.17 42.75 54522.28 88888.00 2016-02-08 12:44:15.375 039 12564.15 42.75 54522.30 88888.00 2016-02-08 12:44:15.500 039 12564.17 42.75 54522.28 88888.00 2016-02-08 12:44:15.625 039 12564.12 42.75 54522.30 88888.00 2016-02-08 12:44:15.750 039 12564.10 42.77 54522.28 88888.00 2016-02-08 12:44:15.875 039 12564.12 42.80 54522.30 88888.00 2016-02-08 12:44:16.000 039 12564.20 42.80 54522.28 88888.00 2016-02-08 12:44:16.125 039 12564.30 42.80 54522.28 88888.00 2016-02-08 12:44:16.250 039 12564.25 42.77 54522.28 88888.00 2016-02-08 12:44:16.375 039 12564.23 42.77 54522.28 88888.00 2016-02-08 12:44:16.500 039 12564.15 42.80 54522.28 88888.00 2016-02-08 12:44:16.625 039 12564.17 42.80 54522.30 88888.00 2016-02-08 12:44:16.750 039 12564.17 42.85 54522.28 88888.00 2016-02-08 12:44:16.875 039 12564.12 42.83 54522.25 88888.00 2016-02-08 12:44:17.000 039 12564.15 42.83 54522.28 88888.00 2016-02-08 12:44:17.125 039 12564.20 42.80 54522.32 88888.00 2016-02-08 12:44:17.250 039 12564.23 42.85 54522.30 88888.00 2016-02-08 12:44:17.375 039 12564.25 42.85 54522.30 88888.00 2016-02-08 12:44:17.500 039 12564.25 42.83 54522.28 88888.00 2016-02-08 12:44:17.625 039 12564.23 42.83 54522.28 88888.00 2016-02-08 12:44:17.750 039 12564.20 42.83 54522.30 88888.00 2016-02-08 12:44:17.875 039 12564.25 42.83 54522.28 88888.00 2016-02-08 12:44:18.000 039 12564.25 42.83 54522.28 88888.00 2016-02-08 12:44:18.125 039 12564.17 42.83 54522.28 88888.00 2016-02-08 12:44:18.250 039 12564.17 42.80 54522.32 88888.00 2016-02-08 12:44:18.375 039 12564.20 42.83 54522.30 88888.00 2016-02-08 12:44:18.500 039 12564.23 42.85 54522.30 88888.00 2016-02-08 12:44:18.625 039 12564.23 42.80 54522.32 88888.00 2016-02-08 12:44:18.750 039 12564.23 42.80 54522.30 88888.00 2016-02-08 12:44:18.875 039 12564.23 42.83 54522.32 88888.00 2016-02-08 12:44:19.000 039 12564.25 42.83 54522.32 88888.00 2016-02-08 12:44:19.125 039 12564.20 42.83 54522.32 88888.00 2016-02-08 12:44:19.250 039 12564.15 42.83 54522.32 88888.00 2016-02-08 12:44:19.375 039 12564.20 42.83 54522.30 88888.00 2016-02-08 12:44:19.500 039 12564.23 42.85 54522.30 88888.00 2016-02-08 12:44:19.625 039 12564.23 42.88 54522.30 88888.00 2016-02-08 12:44:19.750 039 12564.20 42.85 54522.30 88888.00 2016-02-08 12:44:19.875 039 12564.17 42.83 54522.30 88888.00 2016-02-08 12:44:20.000 039 12564.15 42.83 54522.30 88888.00 2016-02-08 12:44:20.125 039 12564.12 42.85 54522.32 88888.00 2016-02-08 12:44:20.250 039 12564.08 42.85 54522.35 88888.00 2016-02-08 12:44:20.375 039 12564.10 42.83 54522.32 88888.00 2016-02-08 12:44:20.500 039 12564.15 42.85 54522.32 88888.00 2016-02-08 12:44:20.625 039 12564.20 42.85 54522.32 88888.00 2016-02-08 12:44:20.750 039 12564.15 42.85 54522.32 88888.00 2016-02-08 12:44:20.875 039 12564.15 42.85 54522.35 88888.00 2016-02-08 12:44:21.000 039 12564.23 42.88 54522.32 88888.00 2016-02-08 12:44:21.125 039 12564.12 42.90 54522.32 88888.00 2016-02-08 12:44:21.250 039 12564.05 42.90 54522.35 88888.00 2016-02-08 12:44:21.375 039 12564.05 42.92 54522.32 88888.00 2016-02-08 12:44:21.500 039 12564.15 42.90 54522.32 88888.00 2016-02-08 12:44:21.625 039 12564.23 42.83 54522.35 88888.00 2016-02-08 12:44:21.750 039 12564.15 42.83 54522.35 88888.00 2016-02-08 12:44:21.875 039 12564.10 42.85 54522.35 88888.00 2016-02-08 12:44:22.000 039 12564.08 42.85 54522.32 88888.00 2016-02-08 12:44:22.125 039 12564.10 42.85 54522.35 88888.00 2016-02-08 12:44:22.250 039 12564.08 42.88 54522.35 88888.00 2016-02-08 12:44:22.375 039 12564.12 42.90 54522.35 88888.00 2016-02-08 12:44:22.500 039 12564.15 42.90 54522.38 88888.00 2016-02-08 12:44:22.625 039 12564.12 42.90 54522.35 88888.00 2016-02-08 12:44:22.750 039 12564.17 42.88 54522.38 88888.00 2016-02-08 12:44:22.875 039 12564.17 42.90 54522.32 88888.00 2016-02-08 12:44:23.000 039 12564.20 42.90 54522.32 88888.00 2016-02-08 12:44:23.125 039 12564.15 42.88 54522.32 88888.00 2016-02-08 12:44:23.250 039 12564.17 42.88 54522.32 88888.00 2016-02-08 12:44:23.375 039 12564.25 42.88 54522.30 88888.00 2016-02-08 12:44:23.500 039 12564.25 42.90 54522.30 88888.00 2016-02-08 12:44:23.625 039 12564.17 42.90 54522.32 88888.00 2016-02-08 12:44:23.750 039 12564.17 42.88 54522.32 88888.00 2016-02-08 12:44:23.875 039 12564.15 42.88 54522.32 88888.00 2016-02-08 12:44:24.000 039 12564.12 42.85 54522.35 88888.00 2016-02-08 12:44:24.125 039 12564.15 42.88 54522.35 88888.00 2016-02-08 12:44:24.250 039 12564.10 42.90 54522.38 88888.00 2016-02-08 12:44:24.375 039 12564.08 42.88 54522.35 88888.00 2016-02-08 12:44:24.500 039 12564.08 42.88 54522.35 88888.00 2016-02-08 12:44:24.625 039 12564.12 42.90 54522.35 88888.00 2016-02-08 12:44:24.750 039 12564.15 42.90 54522.35 88888.00 2016-02-08 12:44:24.875 039 12564.15 42.90 54522.38 88888.00 2016-02-08 12:44:25.000 039 12564.15 42.90 54522.35 88888.00 2016-02-08 12:44:25.125 039 12564.12 42.92 54522.35 88888.00 2016-02-08 12:44:25.250 039 12564.10 42.90 54522.38 88888.00 2016-02-08 12:44:25.375 039 12564.15 42.90 54522.35 88888.00 2016-02-08 12:44:25.500 039 12564.20 42.92 54522.38 88888.00 2016-02-08 12:44:25.625 039 12564.23 42.95 54522.38 88888.00 2016-02-08 12:44:25.750 039 12564.17 42.95 54522.38 88888.00 2016-02-08 12:44:25.875 039 12564.23 42.95 54522.38 88888.00 2016-02-08 12:44:26.000 039 12564.27 42.95 54522.40 88888.00 2016-02-08 12:44:26.125 039 12564.23 42.98 54522.43 88888.00 2016-02-08 12:44:26.250 039 12564.15 42.95 54522.40 88888.00 2016-02-08 12:44:26.375 039 12564.17 42.98 54522.38 88888.00 2016-02-08 12:44:26.500 039 12564.23 43.00 54522.40 88888.00 2016-02-08 12:44:26.625 039 12564.25 42.95 54522.38 88888.00 2016-02-08 12:44:26.750 039 12564.27 42.95 54522.38 88888.00 2016-02-08 12:44:26.875 039 12564.27 42.95 54522.38 88888.00 2016-02-08 12:44:27.000 039 12564.33 42.95 54522.38 88888.00 2016-02-08 12:44:27.125 039 12564.33 42.95 54522.38 88888.00 2016-02-08 12:44:27.250 039 12564.35 42.92 54522.40 88888.00 2016-02-08 12:44:27.375 039 12564.30 42.98 54522.38 88888.00 2016-02-08 12:44:27.500 039 12564.25 42.98 54522.40 88888.00 2016-02-08 12:44:27.625 039 12564.23 43.00 54522.40 88888.00 2016-02-08 12:44:27.750 039 12564.27 42.98 54522.38 88888.00 2016-02-08 12:44:27.875 039 12564.25 42.98 54522.38 88888.00 2016-02-08 12:44:28.000 039 12564.27 42.98 54522.40 88888.00 2016-02-08 12:44:28.125 039 12564.27 42.95 54522.43 88888.00 2016-02-08 12:44:28.250 039 12564.30 43.00 54522.45 88888.00 2016-02-08 12:44:28.375 039 12564.27 43.00 54522.45 88888.00 2016-02-08 12:44:28.500 039 12564.25 42.98 54522.43 88888.00 2016-02-08 12:44:28.625 039 12564.23 42.98 54522.43 88888.00 2016-02-08 12:44:28.750 039 12564.25 43.00 54522.43 88888.00 2016-02-08 12:44:28.875 039 12564.20 43.02 54522.43 88888.00 2016-02-08 12:44:29.000 039 12564.15 43.02 54522.43 88888.00 2016-02-08 12:44:29.125 039 12564.20 43.02 54522.43 88888.00 2016-02-08 12:44:29.250 039 12564.20 43.00 54522.40 88888.00 2016-02-08 12:44:29.375 039 12564.25 43.00 54522.38 88888.00 2016-02-08 12:44:29.500 039 12564.25 43.02 54522.38 88888.00 2016-02-08 12:44:29.625 039 12564.23 43.02 54522.38 88888.00 2016-02-08 12:44:29.750 039 12564.23 43.02 54522.40 88888.00 2016-02-08 12:44:29.875 039 12564.23 43.00 54522.40 88888.00 2016-02-08 12:44:30.000 039 12564.25 43.02 54522.40 88888.00 2016-02-08 12:44:30.125 039 12564.23 43.02 54522.40 88888.00 2016-02-08 12:44:30.250 039 12564.17 43.02 54522.43 88888.00 2016-02-08 12:44:30.375 039 12564.23 43.05 54522.40 88888.00 2016-02-08 12:44:30.500 039 12564.30 43.08 54522.43 88888.00 2016-02-08 12:44:30.625 039 12564.33 43.08 54522.40 88888.00 2016-02-08 12:44:30.750 039 12564.27 43.08 54522.40 88888.00 2016-02-08 12:44:30.875 039 12564.30 43.05 54522.40 88888.00 2016-02-08 12:44:31.000 039 12564.33 43.05 54522.40 88888.00 2016-02-08 12:44:31.125 039 12564.33 43.08 54522.40 88888.00 2016-02-08 12:44:31.250 039 12564.27 43.05 54522.40 88888.00 2016-02-08 12:44:31.375 039 12564.27 43.05 54522.40 88888.00 2016-02-08 12:44:31.500 039 12564.25 43.08 54522.43 88888.00 2016-02-08 12:44:31.625 039 12564.27 43.08 54522.40 88888.00 2016-02-08 12:44:31.750 039 12564.33 43.05 54522.40 88888.00 2016-02-08 12:44:31.875 039 12564.33 43.05 54522.43 88888.00 2016-02-08 12:44:32.000 039 12564.27 43.05 54522.43 88888.00 2016-02-08 12:44:32.125 039 12564.27 43.05 54522.43 88888.00 2016-02-08 12:44:32.250 039 12564.25 43.05 54522.45 88888.00 2016-02-08 12:44:32.375 039 12564.25 43.08 54522.45 88888.00 2016-02-08 12:44:32.500 039 12564.23 43.10 54522.45 88888.00 2016-02-08 12:44:32.625 039 12564.27 43.08 54522.40 88888.00 2016-02-08 12:44:32.750 039 12564.30 43.05 54522.43 88888.00 2016-02-08 12:44:32.875 039 12564.27 43.08 54522.43 88888.00 2016-02-08 12:44:33.000 039 12564.27 43.08 54522.40 88888.00 2016-02-08 12:44:33.125 039 12564.27 43.08 54522.43 88888.00 2016-02-08 12:44:33.250 039 12564.23 43.08 54522.45 88888.00 2016-02-08 12:44:33.375 039 12564.15 43.08 54522.45 88888.00 2016-02-08 12:44:33.500 039 12564.12 43.05 54522.45 88888.00 2016-02-08 12:44:33.625 039 12564.23 43.08 54522.47 88888.00 2016-02-08 12:44:33.750 039 12564.30 43.10 54522.45 88888.00 2016-02-08 12:44:33.875 039 12564.30 43.12 54522.43 88888.00 2016-02-08 12:44:34.000 039 12564.25 43.10 54522.43 88888.00 2016-02-08 12:44:34.125 039 12564.27 43.10 54522.45 88888.00 2016-02-08 12:44:34.250 039 12564.30 43.05 54522.45 88888.00 2016-02-08 12:44:34.375 039 12564.33 43.05 54522.47 88888.00 2016-02-08 12:44:34.500 039 12564.33 43.05 54522.50 88888.00 2016-02-08 12:44:34.625 039 12564.33 43.05 54522.45 88888.00 2016-02-08 12:44:34.750 039 12564.35 43.08 54522.43 88888.00 2016-02-08 12:44:34.875 039 12564.30 43.08 54522.45 88888.00 2016-02-08 12:44:35.000 039 12564.25 43.05 54522.43 88888.00 2016-02-08 12:44:35.125 039 12564.23 43.08 54522.43 88888.00 2016-02-08 12:44:35.250 039 12564.20 43.10 54522.43 88888.00 2016-02-08 12:44:35.375 039 12564.17 43.12 54522.45 88888.00 2016-02-08 12:44:35.500 039 12564.23 43.08 54522.45 88888.00 2016-02-08 12:44:35.625 039 12564.20 43.08 54522.45 88888.00 2016-02-08 12:44:35.750 039 12564.17 43.12 54522.47 88888.00 2016-02-08 12:44:35.875 039 12564.20 43.12 54522.47 88888.00 2016-02-08 12:44:36.000 039 12564.23 43.12 54522.47 88888.00 2016-02-08 12:44:36.125 039 12564.30 43.12 54522.47 88888.00 2016-02-08 12:44:36.250 039 12564.27 43.08 54522.47 88888.00 2016-02-08 12:44:36.375 039 12564.20 43.08 54522.45 88888.00 2016-02-08 12:44:36.500 039 12564.23 43.10 54522.45 88888.00 2016-02-08 12:44:36.625 039 12564.33 43.10 54522.47 88888.00 2016-02-08 12:44:36.750 039 12564.30 43.10 54522.45 88888.00 2016-02-08 12:44:36.875 039 12564.25 43.12 54522.45 88888.00 2016-02-08 12:44:37.000 039 12564.23 43.10 54522.45 88888.00 2016-02-08 12:44:37.125 039 12564.23 43.05 54522.45 88888.00 2016-02-08 12:44:37.250 039 12564.17 43.10 54522.50 88888.00 2016-02-08 12:44:37.375 039 12564.17 43.15 54522.50 88888.00 2016-02-08 12:44:37.500 039 12564.20 43.12 54522.47 88888.00 2016-02-08 12:44:37.625 039 12564.25 43.12 54522.50 88888.00 2016-02-08 12:44:37.750 039 12564.27 43.12 54522.50 88888.00 2016-02-08 12:44:37.875 039 12564.23 43.10 54522.50 88888.00 2016-02-08 12:44:38.000 039 12564.10 43.10 54522.47 88888.00 2016-02-08 12:44:38.125 039 12564.08 43.10 54522.47 88888.00 2016-02-08 12:44:38.250 039 12564.15 43.10 54522.47 88888.00 2016-02-08 12:44:38.375 039 12564.25 43.12 54522.47 88888.00 2016-02-08 12:44:38.500 039 12564.27 43.10 54522.47 88888.00 2016-02-08 12:44:38.625 039 12564.12 43.10 54522.47 88888.00 2016-02-08 12:44:38.750 039 12564.12 43.08 54522.47 88888.00 2016-02-08 12:44:38.875 039 12564.17 43.10 54522.47 88888.00 2016-02-08 12:44:39.000 039 12564.17 43.10 54522.50 88888.00 2016-02-08 12:44:39.125 039 12564.25 43.10 54522.50 88888.00 2016-02-08 12:44:39.250 039 12564.27 43.10 54522.47 88888.00 2016-02-08 12:44:39.375 039 12564.30 43.10 54522.47 88888.00 2016-02-08 12:44:39.500 039 12564.25 43.12 54522.50 88888.00 2016-02-08 12:44:39.625 039 12564.25 43.15 54522.47 88888.00 2016-02-08 12:44:39.750 039 12564.20 43.17 54522.53 88888.00 2016-02-08 12:44:39.875 039 12564.15 43.15 54522.47 88888.00 2016-02-08 12:44:40.000 039 12564.15 43.12 54522.47 88888.00 2016-02-08 12:44:40.125 039 12564.12 43.17 54522.50 88888.00 2016-02-08 12:44:40.250 039 12564.20 43.12 54522.50 88888.00 2016-02-08 12:44:40.375 039 12564.25 43.12 54522.53 88888.00 2016-02-08 12:44:40.500 039 12564.23 43.15 54522.50 88888.00 2016-02-08 12:44:40.625 039 12564.23 43.12 54522.47 88888.00 2016-02-08 12:44:40.750 039 12564.23 43.15 54522.53 88888.00 2016-02-08 12:44:40.875 039 12564.23 43.15 54522.53 88888.00 2016-02-08 12:44:41.000 039 12564.15 43.15 54522.55 88888.00 2016-02-08 12:44:41.125 039 12564.15 43.17 54522.53 88888.00 2016-02-08 12:44:41.250 039 12564.20 43.15 54522.53 88888.00 2016-02-08 12:44:41.375 039 12564.25 43.15 54522.50 88888.00 2016-02-08 12:44:41.500 039 12564.23 43.17 54522.53 88888.00 2016-02-08 12:44:41.625 039 12564.23 43.17 54522.55 88888.00 2016-02-08 12:44:41.750 039 12564.23 43.20 54522.53 88888.00 2016-02-08 12:44:41.875 039 12564.20 43.20 54522.50 88888.00 2016-02-08 12:44:42.000 039 12564.25 43.17 54522.50 88888.00 2016-02-08 12:44:42.125 039 12564.25 43.17 54522.53 88888.00 2016-02-08 12:44:42.250 039 12564.27 43.17 54522.53 88888.00 2016-02-08 12:44:42.375 039 12564.33 43.20 54522.53 88888.00 2016-02-08 12:44:42.500 039 12564.33 43.17 54522.53 88888.00 2016-02-08 12:44:42.625 039 12564.27 43.17 54522.53 88888.00 2016-02-08 12:44:42.750 039 12564.27 43.17 54522.55 88888.00 2016-02-08 12:44:42.875 039 12564.25 43.20 54522.57 88888.00 2016-02-08 12:44:43.000 039 12564.30 43.15 54522.55 88888.00 2016-02-08 12:44:43.125 039 12564.30 43.17 54522.53 88888.00 2016-02-08 12:44:43.250 039 12564.25 43.17 54522.55 88888.00 2016-02-08 12:44:43.375 039 12564.23 43.20 54522.55 88888.00 2016-02-08 12:44:43.500 039 12564.20 43.20 54522.53 88888.00 2016-02-08 12:44:43.625 039 12564.23 43.20 54522.55 88888.00 2016-02-08 12:44:43.750 039 12564.27 43.23 54522.57 88888.00 2016-02-08 12:44:43.875 039 12564.23 43.20 54522.57 88888.00 2016-02-08 12:44:44.000 039 12564.17 43.20 54522.60 88888.00 2016-02-08 12:44:44.125 039 12564.17 43.20 54522.60 88888.00 2016-02-08 12:44:44.250 039 12564.27 43.17 54522.57 88888.00 2016-02-08 12:44:44.375 039 12564.30 43.20 54522.55 88888.00 2016-02-08 12:44:44.500 039 12564.30 43.23 54522.53 88888.00 2016-02-08 12:44:44.625 039 12564.27 43.23 54522.50 88888.00 2016-02-08 12:44:44.750 039 12564.23 43.20 54522.50 88888.00 2016-02-08 12:44:44.875 039 12564.20 43.17 54522.50 88888.00 2016-02-08 12:44:45.000 039 12564.25 43.20 54522.50 88888.00 2016-02-08 12:44:45.125 039 12564.23 43.23 54522.53 88888.00 2016-02-08 12:44:45.250 039 12564.17 43.20 54522.55 88888.00 2016-02-08 12:44:45.375 039 12564.23 43.25 54522.55 88888.00 2016-02-08 12:44:45.500 039 12564.25 43.27 54522.55 88888.00 2016-02-08 12:44:45.625 039 12564.27 43.27 54522.53 88888.00 2016-02-08 12:44:45.750 039 12564.30 43.27 54522.50 88888.00 2016-02-08 12:44:45.875 039 12564.33 43.25 54522.53 88888.00 2016-02-08 12:44:46.000 039 12564.25 43.23 54522.53 88888.00 2016-02-08 12:44:46.125 039 12564.20 43.27 54522.55 88888.00 2016-02-08 12:44:46.250 039 12564.20 43.25 54522.57 88888.00 2016-02-08 12:44:46.375 039 12564.30 43.25 54522.55 88888.00 2016-02-08 12:44:46.500 039 12564.38 43.25 54522.53 88888.00 2016-02-08 12:44:46.625 039 12564.35 43.23 54522.55 88888.00 2016-02-08 12:44:46.750 039 12564.35 43.25 54522.57 88888.00 2016-02-08 12:44:46.875 039 12564.33 43.25 54522.57 88888.00 2016-02-08 12:44:47.000 039 12564.38 43.23 54522.53 88888.00 2016-02-08 12:44:47.125 039 12564.35 43.25 54522.55 88888.00 2016-02-08 12:44:47.250 039 12564.30 43.25 54522.55 88888.00 2016-02-08 12:44:47.375 039 12564.23 43.23 54522.57 88888.00 2016-02-08 12:44:47.500 039 12564.17 43.25 54522.55 88888.00 2016-02-08 12:44:47.625 039 12564.23 43.25 54522.53 88888.00 2016-02-08 12:44:47.750 039 12564.23 43.25 54522.57 88888.00 2016-02-08 12:44:47.875 039 12564.23 43.25 54522.57 88888.00 2016-02-08 12:44:48.000 039 12564.17 43.25 54522.57 88888.00 2016-02-08 12:44:48.125 039 12564.20 43.25 54522.57 88888.00 2016-02-08 12:44:48.250 039 12564.15 43.27 54522.60 88888.00 2016-02-08 12:44:48.375 039 12564.15 43.30 54522.57 88888.00 2016-02-08 12:44:48.500 039 12564.20 43.27 54522.57 88888.00 2016-02-08 12:44:48.625 039 12564.20 43.27 54522.55 88888.00 2016-02-08 12:44:48.750 039 12564.20 43.27 54522.55 88888.00 2016-02-08 12:44:48.875 039 12564.23 43.30 54522.57 88888.00 2016-02-08 12:44:49.000 039 12564.23 43.30 54522.60 88888.00 2016-02-08 12:44:49.125 039 12564.23 43.30 54522.57 88888.00 2016-02-08 12:44:49.250 039 12564.25 43.30 54522.57 88888.00 2016-02-08 12:44:49.375 039 12564.27 43.30 54522.55 88888.00 2016-02-08 12:44:49.500 039 12564.25 43.30 54522.53 88888.00 2016-02-08 12:44:49.625 039 12564.20 43.30 54522.53 88888.00 2016-02-08 12:44:49.750 039 12564.17 43.30 54522.53 88888.00 2016-02-08 12:44:49.875 039 12564.25 43.33 54522.55 88888.00 2016-02-08 12:44:50.000 039 12564.30 43.30 54522.57 88888.00 2016-02-08 12:44:50.125 039 12564.35 43.33 54522.55 88888.00 2016-02-08 12:44:50.250 039 12564.30 43.35 54522.55 88888.00 2016-02-08 12:44:50.375 039 12564.30 43.38 54522.50 88888.00 2016-02-08 12:44:50.500 039 12564.30 43.35 54522.55 88888.00 2016-02-08 12:44:50.625 039 12564.23 43.33 54522.55 88888.00 2016-02-08 12:44:50.750 039 12564.20 43.30 54522.53 88888.00 2016-02-08 12:44:50.875 039 12564.25 43.33 54522.55 88888.00 2016-02-08 12:44:51.000 039 12564.30 43.33 54522.55 88888.00 2016-02-08 12:44:51.125 039 12564.30 43.33 54522.55 88888.00 2016-02-08 12:44:51.250 039 12564.25 43.27 54522.55 88888.00 2016-02-08 12:44:51.375 039 12564.23 43.27 54522.55 88888.00 2016-02-08 12:44:51.500 039 12564.25 43.27 54522.60 88888.00 2016-02-08 12:44:51.625 039 12564.27 43.30 54522.57 88888.00 2016-02-08 12:44:51.750 039 12564.33 43.30 54522.60 88888.00 2016-02-08 12:44:51.875 039 12564.33 43.33 54522.62 88888.00 2016-02-08 12:44:52.000 039 12564.30 43.27 54522.55 88888.00 2016-02-08 12:44:52.125 039 12564.30 43.30 54522.55 88888.00 2016-02-08 12:44:52.250 039 12564.30 43.30 54522.55 88888.00 2016-02-08 12:44:52.375 039 12564.33 43.33 54522.57 88888.00 2016-02-08 12:44:52.500 039 12564.27 43.35 54522.57 88888.00 2016-02-08 12:44:52.625 039 12564.25 43.35 54522.57 88888.00 2016-02-08 12:44:52.750 039 12564.30 43.35 54522.60 88888.00 2016-02-08 12:44:52.875 039 12564.33 43.35 54522.57 88888.00 2016-02-08 12:44:53.000 039 12564.25 43.33 54522.53 88888.00 2016-02-08 12:44:53.125 039 12564.23 43.30 54522.57 88888.00 2016-02-08 12:44:53.250 039 12564.15 43.35 54522.60 88888.00 2016-02-08 12:44:53.375 039 12564.20 43.35 54522.55 88888.00 2016-02-08 12:44:53.500 039 12564.25 43.35 54522.55 88888.00 2016-02-08 12:44:53.625 039 12564.33 43.35 54522.53 88888.00 2016-02-08 12:44:53.750 039 12564.35 43.35 54522.57 88888.00 2016-02-08 12:44:53.875 039 12564.33 43.35 54522.57 88888.00 2016-02-08 12:44:54.000 039 12564.27 43.38 54522.57 88888.00 2016-02-08 12:44:54.125 039 12564.27 43.35 54522.55 88888.00 2016-02-08 12:44:54.250 039 12564.30 43.38 54522.57 88888.00 2016-02-08 12:44:54.375 039 12564.33 43.38 54522.60 88888.00 2016-02-08 12:44:54.500 039 12564.30 43.38 54522.57 88888.00 2016-02-08 12:44:54.625 039 12564.25 43.40 54522.60 88888.00 2016-02-08 12:44:54.750 039 12564.25 43.40 54522.60 88888.00 2016-02-08 12:44:54.875 039 12564.27 43.38 54522.62 88888.00 2016-02-08 12:44:55.000 039 12564.30 43.38 54522.60 88888.00 2016-02-08 12:44:55.125 039 12564.33 43.40 54522.62 88888.00 2016-02-08 12:44:55.250 039 12564.30 43.38 54522.62 88888.00 2016-02-08 12:44:55.375 039 12564.30 43.35 54522.60 88888.00 2016-02-08 12:44:55.500 039 12564.30 43.35 54522.62 88888.00 2016-02-08 12:44:55.625 039 12564.30 43.38 54522.62 88888.00 2016-02-08 12:44:55.750 039 12564.27 43.38 54522.65 88888.00 2016-02-08 12:44:55.875 039 12564.30 43.35 54522.62 88888.00 2016-02-08 12:44:56.000 039 12564.30 43.35 54522.62 88888.00 2016-02-08 12:44:56.125 039 12564.33 43.40 54522.65 88888.00 2016-02-08 12:44:56.250 039 12564.33 43.42 54522.65 88888.00 2016-02-08 12:44:56.375 039 12564.30 43.40 54522.60 88888.00 2016-02-08 12:44:56.500 039 12564.27 43.40 54522.60 88888.00 2016-02-08 12:44:56.625 039 12564.33 43.42 54522.62 88888.00 2016-02-08 12:44:56.750 039 12564.42 43.42 54522.62 88888.00 2016-02-08 12:44:56.875 039 12564.40 43.42 54522.62 88888.00 2016-02-08 12:44:57.000 039 12564.35 43.42 54522.60 88888.00 2016-02-08 12:44:57.125 039 12564.35 43.42 54522.62 88888.00 2016-02-08 12:44:57.250 039 12564.38 43.45 54522.65 88888.00 2016-02-08 12:44:57.375 039 12564.45 43.48 54522.62 88888.00 2016-02-08 12:44:57.500 039 12564.40 43.48 54522.62 88888.00 2016-02-08 12:44:57.625 039 12564.38 43.45 54522.62 88888.00 2016-02-08 12:44:57.750 039 12564.35 43.45 54522.62 88888.00 2016-02-08 12:44:57.875 039 12564.38 43.48 54522.62 88888.00 2016-02-08 12:44:58.000 039 12564.40 43.48 54522.62 88888.00 2016-02-08 12:44:58.125 039 12564.40 43.45 54522.62 88888.00 2016-02-08 12:44:58.250 039 12564.42 43.45 54522.62 88888.00 2016-02-08 12:44:58.375 039 12564.38 43.48 54522.62 88888.00 2016-02-08 12:44:58.500 039 12564.33 43.45 54522.62 88888.00 2016-02-08 12:44:58.625 039 12564.35 43.48 54522.65 88888.00 2016-02-08 12:44:58.750 039 12564.33 43.48 54522.65 88888.00 2016-02-08 12:44:58.875 039 12564.30 43.50 54522.65 88888.00 2016-02-08 12:44:59.000 039 12564.30 43.50 54522.62 88888.00 2016-02-08 12:44:59.125 039 12564.33 43.50 54522.65 88888.00 2016-02-08 12:44:59.250 039 12564.35 43.50 54522.65 88888.00 2016-02-08 12:44:59.375 039 12564.40 43.48 54522.65 88888.00 2016-02-08 12:44:59.500 039 12564.38 43.48 54522.62 88888.00 2016-02-08 12:44:59.625 039 12564.33 43.50 54522.65 88888.00 2016-02-08 12:44:59.750 039 12564.30 43.50 54522.65 88888.00 2016-02-08 12:44:59.875 039 12564.30 43.48 54522.62 88888.00 2016-02-08 12:45:00.000 039 12564.30 43.48 54522.65 88888.00 2016-02-08 12:45:00.125 039 12564.25 43.50 54522.65 88888.00 2016-02-08 12:45:00.250 039 12564.15 43.48 54522.65 88888.00 2016-02-08 12:45:00.375 039 12564.17 43.48 54522.68 88888.00 2016-02-08 12:45:00.500 039 12564.25 43.50 54522.70 88888.00 2016-02-08 12:45:00.625 039 12564.33 43.48 54522.70 88888.00 2016-02-08 12:45:00.750 039 12564.35 43.50 54522.68 88888.00 2016-02-08 12:45:00.875 039 12564.25 43.48 54522.65 88888.00 2016-02-08 12:45:01.000 039 12564.23 43.50 54522.62 88888.00 2016-02-08 12:45:01.125 039 12564.30 43.50 54522.65 88888.00 2016-02-08 12:45:01.250 039 12564.27 43.50 54522.68 88888.00 2016-02-08 12:45:01.375 039 12564.25 43.52 54522.70 88888.00 2016-02-08 12:45:01.500 039 12564.30 43.52 54522.68 88888.00 2016-02-08 12:45:01.625 039 12564.27 43.52 54522.65 88888.00 2016-02-08 12:45:01.750 039 12564.27 43.52 54522.68 88888.00 2016-02-08 12:45:01.875 039 12564.23 43.52 54522.68 88888.00 2016-02-08 12:45:02.000 039 12564.27 43.50 54522.62 88888.00 2016-02-08 12:45:02.125 039 12564.25 43.50 54522.65 88888.00 2016-02-08 12:45:02.250 039 12564.23 43.52 54522.70 88888.00 2016-02-08 12:45:02.375 039 12564.35 43.55 54522.68 88888.00 2016-02-08 12:45:02.500 039 12564.35 43.52 54522.72 88888.00 2016-02-08 12:45:02.625 039 12564.35 43.50 54522.68 88888.00 2016-02-08 12:45:02.750 039 12564.38 43.52 54522.68 88888.00 2016-02-08 12:45:02.875 039 12564.35 43.52 54522.68 88888.00 2016-02-08 12:45:03.000 039 12564.42 43.55 54522.68 88888.00 2016-02-08 12:45:03.125 039 12564.48 43.52 54522.68 88888.00 2016-02-08 12:45:03.250 039 12564.48 43.55 54522.68 88888.00 2016-02-08 12:45:03.375 039 12564.48 43.58 54522.70 88888.00 2016-02-08 12:45:03.500 039 12564.48 43.58 54522.72 88888.00 2016-02-08 12:45:03.625 039 12564.40 43.55 54522.68 88888.00 2016-02-08 12:45:03.750 039 12564.40 43.52 54522.65 88888.00 2016-02-08 12:45:03.875 039 12564.48 43.52 54522.62 88888.00 2016-02-08 12:45:04.000 039 12564.50 43.55 54522.70 88888.00 2016-02-08 12:45:04.125 039 12564.40 43.55 54522.72 88888.00 2016-02-08 12:45:04.250 039 12564.35 43.55 54522.70 88888.00 2016-02-08 12:45:04.375 039 12564.35 43.55 54522.70 88888.00 2016-02-08 12:45:04.500 039 12564.40 43.60 54522.70 88888.00 2016-02-08 12:45:04.625 039 12564.40 43.58 54522.70 88888.00 2016-02-08 12:45:04.750 039 12564.45 43.55 54522.68 88888.00 2016-02-08 12:45:04.875 039 12564.52 43.58 54522.70 88888.00 2016-02-08 12:45:05.000 039 12564.45 43.55 54522.70 88888.00 2016-02-08 12:45:05.125 039 12564.38 43.55 54522.68 88888.00 2016-02-08 12:45:05.250 039 12564.38 43.58 54522.68 88888.00 2016-02-08 12:45:05.375 039 12564.42 43.58 54522.68 88888.00 2016-02-08 12:45:05.500 039 12564.38 43.58 54522.70 88888.00 2016-02-08 12:45:05.625 039 12564.38 43.58 54522.68 88888.00 2016-02-08 12:45:05.750 039 12564.45 43.60 54522.68 88888.00 2016-02-08 12:45:05.875 039 12564.48 43.60 54522.68 88888.00 2016-02-08 12:45:06.000 039 12564.45 43.58 54522.65 88888.00 2016-02-08 12:45:06.125 039 12564.42 43.58 54522.70 88888.00 2016-02-08 12:45:06.250 039 12564.38 43.60 54522.70 88888.00 2016-02-08 12:45:06.375 039 12564.42 43.58 54522.68 88888.00 2016-02-08 12:45:06.500 039 12564.40 43.58 54522.72 88888.00 2016-02-08 12:45:06.625 039 12564.42 43.55 54522.70 88888.00 2016-02-08 12:45:06.750 039 12564.42 43.55 54522.70 88888.00 2016-02-08 12:45:06.875 039 12564.42 43.60 54522.72 88888.00 2016-02-08 12:45:07.000 039 12564.38 43.62 54522.70 88888.00 2016-02-08 12:45:07.125 039 12564.45 43.60 54522.70 88888.00 2016-02-08 12:45:07.250 039 12564.45 43.60 54522.70 88888.00 2016-02-08 12:45:07.375 039 12564.40 43.60 54522.70 88888.00 2016-02-08 12:45:07.500 039 12564.40 43.60 54522.70 88888.00 2016-02-08 12:45:07.625 039 12564.40 43.60 54522.72 88888.00 2016-02-08 12:45:07.750 039 12564.45 43.60 54522.72 88888.00 2016-02-08 12:45:07.875 039 12564.50 43.60 54522.75 88888.00 2016-02-08 12:45:08.000 039 12564.42 43.60 54522.70 88888.00 2016-02-08 12:45:08.125 039 12564.33 43.60 54522.70 88888.00 2016-02-08 12:45:08.250 039 12564.35 43.58 54522.72 88888.00 2016-02-08 12:45:08.375 039 12564.42 43.62 54522.72 88888.00 2016-02-08 12:45:08.500 039 12564.42 43.62 54522.70 88888.00 2016-02-08 12:45:08.625 039 12564.42 43.62 54522.70 88888.00 2016-02-08 12:45:08.750 039 12564.40 43.65 54522.70 88888.00 2016-02-08 12:45:08.875 039 12564.40 43.67 54522.72 88888.00 2016-02-08 12:45:09.000 039 12564.45 43.67 54522.72 88888.00 2016-02-08 12:45:09.125 039 12564.45 43.67 54522.75 88888.00 2016-02-08 12:45:09.250 039 12564.42 43.65 54522.75 88888.00 2016-02-08 12:45:09.375 039 12564.38 43.70 54522.75 88888.00 2016-02-08 12:45:09.500 039 12564.38 43.67 54522.75 88888.00 2016-02-08 12:45:09.625 039 12564.38 43.65 54522.72 88888.00 2016-02-08 12:45:09.750 039 12564.45 43.65 54522.70 88888.00 2016-02-08 12:45:09.875 039 12564.50 43.65 54522.68 88888.00 2016-02-08 12:45:10.000 039 12564.50 43.67 54522.68 88888.00 2016-02-08 12:45:10.125 039 12564.48 43.73 54522.70 88888.00 2016-02-08 12:45:10.250 039 12564.45 43.70 54522.75 88888.00 2016-02-08 12:45:10.375 039 12564.40 43.70 54522.72 88888.00 2016-02-08 12:45:10.500 039 12564.42 43.67 54522.72 88888.00 2016-02-08 12:45:10.625 039 12564.45 43.67 54522.72 88888.00 2016-02-08 12:45:10.750 039 12564.42 43.70 54522.75 88888.00 2016-02-08 12:45:10.875 039 12564.45 43.70 54522.75 88888.00 2016-02-08 12:45:11.000 039 12564.48 43.73 54522.72 88888.00 2016-02-08 12:45:11.125 039 12564.45 43.73 54522.75 88888.00 2016-02-08 12:45:11.250 039 12564.42 43.73 54522.78 88888.00 2016-02-08 12:45:11.375 039 12564.42 43.70 54522.78 88888.00 2016-02-08 12:45:11.500 039 12564.48 43.70 54522.75 88888.00 2016-02-08 12:45:11.625 039 12564.52 43.70 54522.75 88888.00 2016-02-08 12:45:11.750 039 12564.50 43.73 54522.75 88888.00 2016-02-08 12:45:11.875 039 12564.45 43.75 54522.72 88888.00 2016-02-08 12:45:12.000 039 12564.48 43.73 54522.75 88888.00 2016-02-08 12:45:12.125 039 12564.48 43.70 54522.78 88888.00 2016-02-08 12:45:12.250 039 12564.48 43.70 54522.78 88888.00 2016-02-08 12:45:12.375 039 12564.52 43.70 54522.75 88888.00 2016-02-08 12:45:12.500 039 12564.55 43.70 54522.72 88888.00 2016-02-08 12:45:12.625 039 12564.50 43.67 54522.72 88888.00 2016-02-08 12:45:12.750 039 12564.50 43.67 54522.75 88888.00 2016-02-08 12:45:12.875 039 12564.50 43.70 54522.75 88888.00 2016-02-08 12:45:13.000 039 12564.45 43.70 54522.75 88888.00 2016-02-08 12:45:13.125 039 12564.48 43.70 54522.75 88888.00 2016-02-08 12:45:13.250 039 12564.48 43.70 54522.75 88888.00 2016-02-08 12:45:13.375 039 12564.55 43.73 54522.75 88888.00 2016-02-08 12:45:13.500 039 12564.58 43.70 54522.72 88888.00 2016-02-08 12:45:13.625 039 12564.52 43.70 54522.72 88888.00 2016-02-08 12:45:13.750 039 12564.52 43.70 54522.78 88888.00 2016-02-08 12:45:13.875 039 12564.60 43.70 54522.78 88888.00 2016-02-08 12:45:14.000 039 12564.62 43.75 54522.75 88888.00 2016-02-08 12:45:14.125 039 12564.55 43.73 54522.78 88888.00 2016-02-08 12:45:14.250 039 12564.55 43.70 54522.78 88888.00 2016-02-08 12:45:14.375 039 12564.55 43.73 54522.78 88888.00 2016-02-08 12:45:14.500 039 12564.55 43.73 54522.75 88888.00 2016-02-08 12:45:14.625 039 12564.60 43.73 54522.75 88888.00 2016-02-08 12:45:14.750 039 12564.55 43.70 54522.78 88888.00 2016-02-08 12:45:14.875 039 12564.52 43.70 54522.78 88888.00 2016-02-08 12:45:15.000 039 12564.55 43.73 54522.75 88888.00 2016-02-08 12:45:15.125 039 12564.62 43.73 54522.78 88888.00 2016-02-08 12:45:15.250 039 12564.67 43.67 54522.80 88888.00 2016-02-08 12:45:15.375 039 12564.70 43.67 54522.82 88888.00 2016-02-08 12:45:15.500 039 12564.60 43.73 54522.80 88888.00 2016-02-08 12:45:15.625 039 12564.58 43.73 54522.78 88888.00 2016-02-08 12:45:15.750 039 12564.65 43.73 54522.78 88888.00 2016-02-08 12:45:15.875 039 12564.65 43.73 54522.78 88888.00 2016-02-08 12:45:16.000 039 12564.65 43.73 54522.78 88888.00 2016-02-08 12:45:16.125 039 12564.62 43.75 54522.78 88888.00 2016-02-08 12:45:16.250 039 12564.60 43.73 54522.80 88888.00 2016-02-08 12:45:16.375 039 12564.55 43.75 54522.78 88888.00 2016-02-08 12:45:16.500 039 12564.58 43.73 54522.80 88888.00 2016-02-08 12:45:16.625 039 12564.55 43.75 54522.78 88888.00 2016-02-08 12:45:16.750 039 12564.52 43.77 54522.78 88888.00 2016-02-08 12:45:16.875 039 12564.50 43.77 54522.78 88888.00 2016-02-08 12:45:17.000 039 12564.50 43.77 54522.75 88888.00 2016-02-08 12:45:17.125 039 12564.45 43.77 54522.78 88888.00 2016-02-08 12:45:17.250 039 12564.42 43.77 54522.80 88888.00 2016-02-08 12:45:17.375 039 12564.48 43.77 54522.82 88888.00 2016-02-08 12:45:17.500 039 12564.58 43.80 54522.80 88888.00 2016-02-08 12:45:17.625 039 12564.58 43.77 54522.82 88888.00 2016-02-08 12:45:17.750 039 12564.58 43.75 54522.78 88888.00 2016-02-08 12:45:17.875 039 12564.58 43.77 54522.78 88888.00 2016-02-08 12:45:18.000 039 12564.62 43.80 54522.78 88888.00 2016-02-08 12:45:18.125 039 12564.65 43.80 54522.78 88888.00 2016-02-08 12:45:18.250 039 12564.58 43.75 54522.82 88888.00 2016-02-08 12:45:18.375 039 12564.62 43.80 54522.80 88888.00 2016-02-08 12:45:18.500 039 12564.62 43.77 54522.80 88888.00 2016-02-08 12:45:18.625 039 12564.58 43.77 54522.80 88888.00 2016-02-08 12:45:18.750 039 12564.60 43.80 54522.80 88888.00 2016-02-08 12:45:18.875 039 12564.65 43.77 54522.82 88888.00 2016-02-08 12:45:19.000 039 12564.67 43.77 54522.80 88888.00 2016-02-08 12:45:19.125 039 12564.70 43.77 54522.80 88888.00 2016-02-08 12:45:19.250 039 12564.65 43.80 54522.80 88888.00 2016-02-08 12:45:19.375 039 12564.62 43.83 54522.80 88888.00 2016-02-08 12:45:19.500 039 12564.60 43.83 54522.80 88888.00 2016-02-08 12:45:19.625 039 12564.62 43.83 54522.78 88888.00 2016-02-08 12:45:19.750 039 12564.67 43.80 54522.80 88888.00 2016-02-08 12:45:19.875 039 12564.70 43.77 54522.80 88888.00 2016-02-08 12:45:20.000 039 12564.73 43.77 54522.78 88888.00 2016-02-08 12:45:20.125 039 12564.70 43.77 54522.80 88888.00 2016-02-08 12:45:20.250 039 12564.60 43.77 54522.82 88888.00 2016-02-08 12:45:20.375 039 12564.62 43.80 54522.80 88888.00 2016-02-08 12:45:20.500 039 12564.73 43.80 54522.85 88888.00 2016-02-08 12:45:20.625 039 12564.75 43.83 54522.85 88888.00 2016-02-08 12:45:20.750 039 12564.73 43.85 54522.85 88888.00 2016-02-08 12:45:20.875 039 12564.70 43.83 54522.85 88888.00 2016-02-08 12:45:21.000 039 12564.70 43.80 54522.85 88888.00 2016-02-08 12:45:21.125 039 12564.65 43.80 54522.85 88888.00 2016-02-08 12:45:21.250 039 12564.60 43.77 54522.85 88888.00 2016-02-08 12:45:21.375 039 12564.58 43.77 54522.82 88888.00 2016-02-08 12:45:21.500 039 12564.62 43.75 54522.82 88888.00 2016-02-08 12:45:21.625 039 12564.70 43.75 54522.82 88888.00 2016-02-08 12:45:21.750 039 12564.75 43.80 54522.82 88888.00 2016-02-08 12:45:21.875 039 12564.70 43.80 54522.85 88888.00 2016-02-08 12:45:22.000 039 12564.67 43.77 54522.85 88888.00 2016-02-08 12:45:22.125 039 12564.65 43.77 54522.85 88888.00 2016-02-08 12:45:22.250 039 12564.62 43.80 54522.85 88888.00 2016-02-08 12:45:22.375 039 12564.58 43.77 54522.85 88888.00 2016-02-08 12:45:22.500 039 12564.58 43.77 54522.85 88888.00 2016-02-08 12:45:22.625 039 12564.65 43.77 54522.88 88888.00 2016-02-08 12:45:22.750 039 12564.73 43.77 54522.88 88888.00 2016-02-08 12:45:22.875 039 12564.67 43.80 54522.85 88888.00 2016-02-08 12:45:23.000 039 12564.60 43.77 54522.85 88888.00 2016-02-08 12:45:23.125 039 12564.62 43.77 54522.88 88888.00 2016-02-08 12:45:23.250 039 12564.67 43.80 54522.85 88888.00 2016-02-08 12:45:23.375 039 12564.67 43.83 54522.82 88888.00 2016-02-08 12:45:23.500 039 12564.67 43.83 54522.85 88888.00 2016-02-08 12:45:23.625 039 12564.65 43.80 54522.85 88888.00 2016-02-08 12:45:23.750 039 12564.65 43.77 54522.88 88888.00 2016-02-08 12:45:23.875 039 12564.67 43.80 54522.88 88888.00 2016-02-08 12:45:24.000 039 12564.70 43.80 54522.88 88888.00 2016-02-08 12:45:24.125 039 12564.70 43.80 54522.88 88888.00 2016-02-08 12:45:24.250 039 12564.60 43.77 54522.88 88888.00 2016-02-08 12:45:24.375 039 12564.65 43.80 54522.85 88888.00 2016-02-08 12:45:24.500 039 12564.75 43.80 54522.85 88888.00 2016-02-08 12:45:24.625 039 12564.77 43.83 54522.90 88888.00 2016-02-08 12:45:24.750 039 12564.70 43.83 54522.90 88888.00 2016-02-08 12:45:24.875 039 12564.65 43.80 54522.88 88888.00 2016-02-08 12:45:25.000 039 12564.67 43.83 54522.88 88888.00 2016-02-08 12:45:25.125 039 12564.75 43.83 54522.88 88888.00 2016-02-08 12:45:25.250 039 12564.70 43.77 54522.90 88888.00 2016-02-08 12:45:25.375 039 12564.75 43.80 54522.90 88888.00 2016-02-08 12:45:25.500 039 12564.73 43.83 54522.93 88888.00 2016-02-08 12:45:25.625 039 12564.67 43.85 54522.95 88888.00 2016-02-08 12:45:25.750 039 12564.62 43.83 54522.93 88888.00 2016-02-08 12:45:25.875 039 12564.70 43.80 54522.93 88888.00 2016-02-08 12:45:26.000 039 12564.73 43.77 54522.88 88888.00 2016-02-08 12:45:26.125 039 12564.73 43.80 54522.90 88888.00 2016-02-08 12:45:26.250 039 12564.70 43.80 54522.93 88888.00 2016-02-08 12:45:26.375 039 12564.75 43.85 54522.93 88888.00 2016-02-08 12:45:26.500 039 12564.75 43.85 54522.93 88888.00 2016-02-08 12:45:26.625 039 12564.73 43.85 54522.93 88888.00 2016-02-08 12:45:26.750 039 12564.77 43.88 54522.90 88888.00 2016-02-08 12:45:26.875 039 12564.75 43.88 54522.93 88888.00 2016-02-08 12:45:27.000 039 12564.70 43.85 54522.90 88888.00 2016-02-08 12:45:27.125 039 12564.65 43.85 54522.90 88888.00 2016-02-08 12:45:27.250 039 12564.73 43.85 54522.95 88888.00 2016-02-08 12:45:27.375 039 12564.83 43.88 54522.95 88888.00 2016-02-08 12:45:27.500 039 12564.80 43.88 54522.93 88888.00 2016-02-08 12:45:27.625 039 12564.80 43.92 54522.93 88888.00 2016-02-08 12:45:27.750 039 12564.75 43.88 54522.90 88888.00 2016-02-08 12:45:27.875 039 12564.70 43.88 54522.88 88888.00 2016-02-08 12:45:28.000 039 12564.77 43.85 54522.90 88888.00 2016-02-08 12:45:28.125 039 12564.80 43.85 54522.90 88888.00 2016-02-08 12:45:28.250 039 12564.77 43.83 54522.93 88888.00 2016-02-08 12:45:28.375 039 12564.83 43.88 54522.90 88888.00 2016-02-08 12:45:28.500 039 12564.83 43.90 54522.90 88888.00 2016-02-08 12:45:28.625 039 12564.83 43.90 54522.93 88888.00 2016-02-08 12:45:28.750 039 12564.80 43.88 54522.95 88888.00 2016-02-08 12:45:28.875 039 12564.77 43.88 54522.95 88888.00 2016-02-08 12:45:29.000 039 12564.80 43.90 54522.95 88888.00 2016-02-08 12:45:29.125 039 12564.80 43.88 54522.95 88888.00 2016-02-08 12:45:29.250 039 12564.73 43.85 54522.95 88888.00 2016-02-08 12:45:29.375 039 12564.75 43.83 54522.97 88888.00 2016-02-08 12:45:29.500 039 12564.77 43.88 54522.95 88888.00 2016-02-08 12:45:29.625 039 12564.80 43.88 54522.95 88888.00 2016-02-08 12:45:29.750 039 12564.83 43.88 54522.90 88888.00 2016-02-08 12:45:29.875 039 12564.77 43.88 54522.93 88888.00 2016-02-08 12:45:30.000 039 12564.77 43.90 54522.90 88888.00 2016-02-08 12:45:30.125 039 12564.85 43.90 54522.93 88888.00 2016-02-08 12:45:30.250 039 12564.83 43.88 54522.97 88888.00 2016-02-08 12:45:30.375 039 12564.83 43.90 54523.00 88888.00 2016-02-08 12:45:30.500 039 12564.85 43.92 54522.97 88888.00 2016-02-08 12:45:30.625 039 12564.83 43.90 54522.97 88888.00 2016-02-08 12:45:30.750 039 12564.80 43.92 54522.95 88888.00 2016-02-08 12:45:30.875 039 12564.80 43.90 54522.95 88888.00 2016-02-08 12:45:31.000 039 12564.73 43.88 54522.93 88888.00 2016-02-08 12:45:31.125 039 12564.75 43.90 54522.95 88888.00 2016-02-08 12:45:31.250 039 12564.83 43.92 54522.97 88888.00 2016-02-08 12:45:31.375 039 12564.80 43.92 54522.95 88888.00 2016-02-08 12:45:31.500 039 12564.77 43.92 54522.95 88888.00 2016-02-08 12:45:31.625 039 12564.77 43.90 54522.93 88888.00 2016-02-08 12:45:31.750 039 12564.77 43.90 54522.93 88888.00 2016-02-08 12:45:31.875 039 12564.73 43.90 54522.93 88888.00 2016-02-08 12:45:32.000 039 12564.77 43.90 54522.93 88888.00 2016-02-08 12:45:32.125 039 12564.77 43.90 54522.95 88888.00 2016-02-08 12:45:32.250 039 12564.73 43.90 54522.95 88888.00 2016-02-08 12:45:32.375 039 12564.75 43.90 54523.00 88888.00 2016-02-08 12:45:32.500 039 12564.75 43.90 54523.00 88888.00 2016-02-08 12:45:32.625 039 12564.77 43.92 54523.00 88888.00 2016-02-08 12:45:32.750 039 12564.77 43.90 54522.97 88888.00 2016-02-08 12:45:32.875 039 12564.75 43.92 54522.97 88888.00 2016-02-08 12:45:33.000 039 12564.67 43.90 54522.97 88888.00 2016-02-08 12:45:33.125 039 12564.80 43.90 54522.97 88888.00 2016-02-08 12:45:33.250 039 12564.80 43.90 54522.97 88888.00 2016-02-08 12:45:33.375 039 12564.75 43.90 54522.97 88888.00 2016-02-08 12:45:33.500 039 12564.83 43.92 54522.97 88888.00 2016-02-08 12:45:33.625 039 12564.88 43.90 54522.97 88888.00 2016-02-08 12:45:33.750 039 12564.88 43.92 54522.97 88888.00 2016-02-08 12:45:33.875 039 12564.88 43.92 54522.95 88888.00 2016-02-08 12:45:34.000 039 12564.88 43.92 54522.93 88888.00 2016-02-08 12:45:34.125 039 12564.90 43.92 54522.95 88888.00 2016-02-08 12:45:34.250 039 12564.85 43.88 54523.00 88888.00 2016-02-08 12:45:34.375 039 12564.88 43.90 54523.03 88888.00 2016-02-08 12:45:34.500 039 12564.90 43.92 54522.97 88888.00 2016-02-08 12:45:34.625 039 12564.85 43.92 54522.97 88888.00 2016-02-08 12:45:34.750 039 12564.88 43.92 54522.97 88888.00 2016-02-08 12:45:34.875 039 12564.92 43.90 54522.97 88888.00 2016-02-08 12:45:35.000 039 12564.95 43.92 54522.95 88888.00 2016-02-08 12:45:35.125 039 12564.98 43.95 54522.97 88888.00 2016-02-08 12:45:35.250 039 12564.90 43.92 54522.97 88888.00 2016-02-08 12:45:35.375 039 12564.80 43.92 54522.97 88888.00 2016-02-08 12:45:35.500 039 12564.80 43.95 54522.97 88888.00 2016-02-08 12:45:35.625 039 12564.85 43.95 54522.97 88888.00 2016-02-08 12:45:35.750 039 12564.88 43.98 54523.00 88888.00 2016-02-08 12:45:35.875 039 12564.90 43.95 54523.03 88888.00 2016-02-08 12:45:36.000 039 12564.90 43.92 54523.00 88888.00 2016-02-08 12:45:36.125 039 12564.83 43.95 54522.97 88888.00 2016-02-08 12:45:36.250 039 12564.77 43.98 54522.97 88888.00 2016-02-08 12:45:36.375 039 12564.80 43.98 54522.97 88888.00 2016-02-08 12:45:36.500 039 12564.85 43.92 54522.97 88888.00 2016-02-08 12:45:36.625 039 12564.90 43.92 54522.97 88888.00 2016-02-08 12:45:36.750 039 12564.90 43.95 54522.97 88888.00 2016-02-08 12:45:36.875 039 12564.88 43.98 54523.00 88888.00 2016-02-08 12:45:37.000 039 12564.85 43.98 54522.97 88888.00 2016-02-08 12:45:37.125 039 12564.85 43.98 54522.97 88888.00 2016-02-08 12:45:37.250 039 12564.85 44.00 54522.97 88888.00 2016-02-08 12:45:37.375 039 12564.90 44.00 54522.97 88888.00 2016-02-08 12:45:37.500 039 12564.92 44.00 54523.00 88888.00 2016-02-08 12:45:37.625 039 12564.92 43.95 54523.03 88888.00 2016-02-08 12:45:37.750 039 12564.90 43.92 54523.00 88888.00 2016-02-08 12:45:37.875 039 12564.92 43.98 54523.00 88888.00 2016-02-08 12:45:38.000 039 12564.92 43.95 54523.00 88888.00 2016-02-08 12:45:38.125 039 12564.92 43.95 54523.03 88888.00 2016-02-08 12:45:38.250 039 12564.95 43.95 54523.05 88888.00 2016-02-08 12:45:38.375 039 12564.95 43.95 54523.05 88888.00 2016-02-08 12:45:38.500 039 12564.88 43.95 54523.00 88888.00 2016-02-08 12:45:38.625 039 12564.85 43.98 54523.00 88888.00 2016-02-08 12:45:38.750 039 12564.83 43.98 54523.00 88888.00 2016-02-08 12:45:38.875 039 12564.85 43.98 54523.00 88888.00 2016-02-08 12:45:39.000 039 12564.90 43.98 54523.03 88888.00 2016-02-08 12:45:39.125 039 12564.92 43.98 54523.05 88888.00 2016-02-08 12:45:39.250 039 12564.90 43.98 54523.03 88888.00 2016-02-08 12:45:39.375 039 12564.92 43.98 54523.00 88888.00 2016-02-08 12:45:39.500 039 12564.95 43.95 54523.00 88888.00 2016-02-08 12:45:39.625 039 12564.92 43.95 54523.00 88888.00 2016-02-08 12:45:39.750 039 12564.90 43.95 54523.03 88888.00 2016-02-08 12:45:39.875 039 12564.88 43.95 54523.05 88888.00 2016-02-08 12:45:40.000 039 12564.92 44.00 54523.05 88888.00 2016-02-08 12:45:40.125 039 12565.00 43.98 54523.05 88888.00 2016-02-08 12:45:40.250 039 12564.92 43.95 54523.05 88888.00 2016-02-08 12:45:40.375 039 12564.95 44.00 54523.03 88888.00 2016-02-08 12:45:40.500 039 12564.98 44.00 54523.03 88888.00 2016-02-08 12:45:40.625 039 12564.98 43.98 54523.00 88888.00 2016-02-08 12:45:40.750 039 12564.95 43.98 54523.00 88888.00 2016-02-08 12:45:40.875 039 12564.98 43.98 54523.03 88888.00 2016-02-08 12:45:41.000 039 12564.98 43.98 54523.00 88888.00 2016-02-08 12:45:41.125 039 12564.90 43.98 54523.03 88888.00 2016-02-08 12:45:41.250 039 12564.88 43.98 54523.03 88888.00 2016-02-08 12:45:41.375 039 12564.88 44.00 54523.03 88888.00 2016-02-08 12:45:41.500 039 12564.95 44.00 54523.03 88888.00 2016-02-08 12:45:41.625 039 12565.00 43.98 54523.03 88888.00 2016-02-08 12:45:41.750 039 12564.95 43.95 54523.03 88888.00 2016-02-08 12:45:41.875 039 12564.85 43.98 54523.03 88888.00 2016-02-08 12:45:42.000 039 12564.90 44.00 54523.00 88888.00 2016-02-08 12:45:42.125 039 12565.00 44.00 54523.00 88888.00 2016-02-08 12:45:42.250 039 12565.02 43.98 54523.03 88888.00 2016-02-08 12:45:42.375 039 12564.98 44.00 54523.03 88888.00 2016-02-08 12:45:42.500 039 12564.90 44.02 54523.03 88888.00 2016-02-08 12:45:42.625 039 12565.00 44.05 54523.03 88888.00 2016-02-08 12:45:42.750 039 12565.00 44.00 54523.03 88888.00 2016-02-08 12:45:42.875 039 12564.98 44.02 54523.03 88888.00 2016-02-08 12:45:43.000 039 12565.00 44.05 54523.03 88888.00 2016-02-08 12:45:43.125 039 12564.98 44.02 54523.05 88888.00 2016-02-08 12:45:43.250 039 12564.98 44.02 54523.07 88888.00 2016-02-08 12:45:43.375 039 12564.98 44.05 54523.05 88888.00 2016-02-08 12:45:43.500 039 12565.00 44.08 54523.07 88888.00 2016-02-08 12:45:43.625 039 12564.98 44.05 54523.07 88888.00 2016-02-08 12:45:43.750 039 12564.95 44.05 54523.05 88888.00 2016-02-08 12:45:43.875 039 12564.95 44.02 54523.03 88888.00 2016-02-08 12:45:44.000 039 12564.92 44.05 54523.00 88888.00 2016-02-08 12:45:44.125 039 12565.05 44.02 54523.03 88888.00 2016-02-08 12:45:44.250 039 12565.12 44.02 54523.03 88888.00 2016-02-08 12:45:44.375 039 12565.17 44.05 54523.03 88888.00 2016-02-08 12:45:44.500 039 12565.08 44.02 54523.03 88888.00 2016-02-08 12:45:44.625 039 12564.95 44.02 54523.03 88888.00 2016-02-08 12:45:44.750 039 12564.95 44.02 54523.03 88888.00 2016-02-08 12:45:44.875 039 12565.02 44.02 54523.05 88888.00 2016-02-08 12:45:45.000 039 12565.00 44.02 54523.05 88888.00 2016-02-08 12:45:45.125 039 12565.02 44.05 54523.07 88888.00 2016-02-08 12:45:45.250 039 12565.00 44.05 54523.05 88888.00 2016-02-08 12:45:45.375 039 12565.05 44.05 54523.00 88888.00 2016-02-08 12:45:45.500 039 12565.08 44.08 54523.00 88888.00 2016-02-08 12:45:45.625 039 12565.15 44.08 54523.03 88888.00 2016-02-08 12:45:45.750 039 12565.15 44.08 54523.03 88888.00 2016-02-08 12:45:45.875 039 12565.15 44.05 54523.03 88888.00 2016-02-08 12:45:46.000 039 12565.12 44.05 54523.00 88888.00 2016-02-08 12:45:46.125 039 12565.08 44.05 54523.03 88888.00 2016-02-08 12:45:46.250 039 12565.05 44.05 54523.03 88888.00 2016-02-08 12:45:46.375 039 12565.10 44.10 54523.03 88888.00 2016-02-08 12:45:46.500 039 12565.12 44.08 54523.05 88888.00 2016-02-08 12:45:46.625 039 12565.17 44.08 54523.05 88888.00 2016-02-08 12:45:46.750 039 12565.20 44.05 54523.05 88888.00 2016-02-08 12:45:46.875 039 12565.17 44.10 54523.07 88888.00 2016-02-08 12:45:47.000 039 12565.20 44.08 54523.05 88888.00 2016-02-08 12:45:47.125 039 12565.20 44.08 54523.05 88888.00 2016-02-08 12:45:47.250 039 12565.23 44.05 54523.05 88888.00 2016-02-08 12:45:47.375 039 12565.17 44.08 54523.05 88888.00 2016-02-08 12:45:47.500 039 12565.15 44.05 54523.10 88888.00 2016-02-08 12:45:47.625 039 12565.23 44.05 54523.05 88888.00 2016-02-08 12:45:47.750 039 12565.23 44.08 54523.03 88888.00 2016-02-08 12:45:47.875 039 12565.17 44.08 54523.03 88888.00 2016-02-08 12:45:48.000 039 12565.15 44.08 54523.03 88888.00 2016-02-08 12:45:48.125 039 12565.17 44.08 54523.05 88888.00 2016-02-08 12:45:48.250 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:48.375 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:48.500 039 12565.10 44.08 54523.05 88888.00 2016-02-08 12:45:48.625 039 12565.08 44.08 54523.07 88888.00 2016-02-08 12:45:48.750 039 12565.10 44.05 54523.05 88888.00 2016-02-08 12:45:48.875 039 12565.15 44.08 54523.07 88888.00 2016-02-08 12:45:49.000 039 12565.20 44.08 54523.07 88888.00 2016-02-08 12:45:49.125 039 12565.23 44.12 54523.07 88888.00 2016-02-08 12:45:49.250 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:49.375 039 12565.12 44.08 54523.05 88888.00 2016-02-08 12:45:49.500 039 12565.12 44.12 54523.07 88888.00 2016-02-08 12:45:49.625 039 12565.10 44.12 54523.05 88888.00 2016-02-08 12:45:49.750 039 12565.15 44.10 54523.05 88888.00 2016-02-08 12:45:49.875 039 12565.17 44.10 54523.05 88888.00 2016-02-08 12:45:50.000 039 12565.17 44.10 54523.05 88888.00 2016-02-08 12:45:50.125 039 12565.17 44.10 54523.05 88888.00 2016-02-08 12:45:50.250 039 12565.12 44.08 54523.05 88888.00 2016-02-08 12:45:50.375 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:50.500 039 12565.12 44.08 54523.10 88888.00 2016-02-08 12:45:50.625 039 12565.08 44.10 54523.10 88888.00 2016-02-08 12:45:50.750 039 12565.02 44.10 54523.07 88888.00 2016-02-08 12:45:50.875 039 12565.08 44.10 54523.07 88888.00 2016-02-08 12:45:51.000 039 12565.10 44.08 54523.05 88888.00 2016-02-08 12:45:51.125 039 12565.10 44.08 54523.05 88888.00 2016-02-08 12:45:51.250 039 12565.12 44.10 54523.05 88888.00 2016-02-08 12:45:51.375 039 12565.15 44.10 54523.05 88888.00 2016-02-08 12:45:51.500 039 12565.17 44.05 54523.05 88888.00 2016-02-08 12:45:51.625 039 12565.20 44.05 54523.03 88888.00 2016-02-08 12:45:51.750 039 12565.23 44.05 54523.03 88888.00 2016-02-08 12:45:51.875 039 12565.25 44.10 54523.03 88888.00 2016-02-08 12:45:52.000 039 12565.25 44.12 54523.05 88888.00 2016-02-08 12:45:52.125 039 12565.25 44.10 54523.10 88888.00 2016-02-08 12:45:52.250 039 12565.23 44.08 54523.10 88888.00 2016-02-08 12:45:52.375 039 12565.23 44.10 54523.07 88888.00 2016-02-08 12:45:52.500 039 12565.23 44.10 54523.07 88888.00 2016-02-08 12:45:52.625 039 12565.23 44.10 54523.07 88888.00 2016-02-08 12:45:52.750 039 12565.20 44.10 54523.12 88888.00 2016-02-08 12:45:52.875 039 12565.23 44.08 54523.10 88888.00 2016-02-08 12:45:53.000 039 12565.23 44.08 54523.07 88888.00 2016-02-08 12:45:53.125 039 12565.25 44.08 54523.07 88888.00 2016-02-08 12:45:53.250 039 12565.23 44.05 54523.10 88888.00 2016-02-08 12:45:53.375 039 12565.25 44.08 54523.10 88888.00 2016-02-08 12:45:53.500 039 12565.25 44.10 54523.12 88888.00 2016-02-08 12:45:53.625 039 12565.20 44.10 54523.10 88888.00 2016-02-08 12:45:53.750 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:53.875 039 12565.12 44.08 54523.07 88888.00 2016-02-08 12:45:54.000 039 12565.17 44.10 54523.12 88888.00 2016-02-08 12:45:54.125 039 12565.23 44.08 54523.10 88888.00 2016-02-08 12:45:54.250 039 12565.23 44.05 54523.12 88888.00 2016-02-08 12:45:54.375 039 12565.27 44.08 54523.12 88888.00 2016-02-08 12:45:54.500 039 12565.23 44.08 54523.12 88888.00 2016-02-08 12:45:54.625 039 12565.23 44.10 54523.12 88888.00 2016-02-08 12:45:54.750 039 12565.25 44.05 54523.12 88888.00 2016-02-08 12:45:54.875 039 12565.27 44.10 54523.15 88888.00 2016-02-08 12:45:55.000 039 12565.25 44.08 54523.15 88888.00 2016-02-08 12:45:55.125 039 12565.23 44.10 54523.12 88888.00 2016-02-08 12:45:55.250 039 12565.17 44.08 54523.12 88888.00 2016-02-08 12:45:55.375 039 12565.23 44.08 54523.12 88888.00 2016-02-08 12:45:55.500 039 12565.25 44.10 54523.15 88888.00 2016-02-08 12:45:55.625 039 12565.23 44.10 54523.12 88888.00 2016-02-08 12:45:55.750 039 12565.23 44.10 54523.12 88888.00 2016-02-08 12:45:55.875 039 12565.20 44.10 54523.12 88888.00 2016-02-08 12:45:56.000 039 12565.20 44.10 54523.12 88888.00 2016-02-08 12:45:56.125 039 12565.17 44.05 54523.12 88888.00 2016-02-08 12:45:56.250 039 12565.20 44.02 54523.15 88888.00 2016-02-08 12:45:56.375 039 12565.23 44.08 54523.12 88888.00 2016-02-08 12:45:56.500 039 12565.20 44.10 54523.15 88888.00 2016-02-08 12:45:56.625 039 12565.27 44.10 54523.12 88888.00 2016-02-08 12:45:56.750 039 12565.35 44.08 54523.12 88888.00 2016-02-08 12:45:56.875 039 12565.35 44.08 54523.15 88888.00 2016-02-08 12:45:57.000 039 12565.27 44.08 54523.15 88888.00 2016-02-08 12:45:57.125 039 12565.25 44.12 54523.15 88888.00 2016-02-08 12:45:57.250 039 12565.25 44.15 54523.15 88888.00 2016-02-08 12:45:57.375 039 12565.23 44.12 54523.12 88888.00 2016-02-08 12:45:57.500 039 12565.23 44.10 54523.12 88888.00 2016-02-08 12:45:57.625 039 12565.27 44.10 54523.12 88888.00 2016-02-08 12:45:57.750 039 12565.30 44.10 54523.15 88888.00 2016-02-08 12:45:57.875 039 12565.25 44.12 54523.15 88888.00 2016-02-08 12:45:58.000 039 12565.17 44.12 54523.12 88888.00 2016-02-08 12:45:58.125 039 12565.12 44.12 54523.12 88888.00 2016-02-08 12:45:58.250 039 12565.15 44.15 54523.18 88888.00 2016-02-08 12:45:58.375 039 12565.25 44.17 54523.20 88888.00 2016-02-08 12:45:58.500 039 12565.25 44.15 54523.20 88888.00 2016-02-08 12:45:58.625 039 12565.20 44.12 54523.18 88888.00 2016-02-08 12:45:58.750 039 12565.25 44.10 54523.15 88888.00 2016-02-08 12:45:58.875 039 12565.27 44.08 54523.15 88888.00 2016-02-08 12:45:59.000 039 12565.27 44.10 54523.15 88888.00 2016-02-08 12:45:59.125 039 12565.33 44.10 54523.15 88888.00 2016-02-08 12:45:59.250 039 12565.30 44.10 54523.15 88888.00 2016-02-08 12:45:59.375 039 12565.35 44.10 54523.20 88888.00 2016-02-08 12:45:59.500 039 12565.38 44.12 54523.18 88888.00 2016-02-08 12:45:59.625 039 12565.30 44.10 54523.18 88888.00 2016-02-08 12:45:59.750 039 12565.25 44.10 54523.15 88888.00 2016-02-08 12:45:59.875 039 12565.30 44.10 54523.15 88888.00 2016-02-08 12:46:00.000 039 12565.27 44.12 54523.18 88888.00 2016-02-08 12:46:00.125 039 12565.27 44.10 54523.20 88888.00 2016-02-08 12:46:00.250 039 12565.30 44.08 54523.15 88888.00 2016-02-08 12:46:00.375 039 12565.30 44.08 54523.12 88888.00 2016-02-08 12:46:00.500 039 12565.27 44.10 54523.15 88888.00 2016-02-08 12:46:00.625 039 12565.27 44.10 54523.15 88888.00 2016-02-08 12:46:00.750 039 12565.27 44.10 54523.20 88888.00 2016-02-08 12:46:00.875 039 12565.25 44.12 54523.20 88888.00 2016-02-08 12:46:01.000 039 12565.25 44.10 54523.18 88888.00 2016-02-08 12:46:01.125 039 12565.33 44.12 54523.20 88888.00 2016-02-08 12:46:01.250 039 12565.33 44.15 54523.18 88888.00 2016-02-08 12:46:01.375 039 12565.35 44.15 54523.18 88888.00 2016-02-08 12:46:01.500 039 12565.33 44.15 54523.18 88888.00 2016-02-08 12:46:01.625 039 12565.33 44.15 54523.18 88888.00 2016-02-08 12:46:01.750 039 12565.38 44.12 54523.18 88888.00 2016-02-08 12:46:01.875 039 12565.38 44.12 54523.20 88888.00 2016-02-08 12:46:02.000 039 12565.35 44.12 54523.20 88888.00 2016-02-08 12:46:02.125 039 12565.33 44.15 54523.20 88888.00 2016-02-08 12:46:02.250 039 12565.33 44.12 54523.20 88888.00 2016-02-08 12:46:02.375 039 12565.38 44.15 54523.20 88888.00 2016-02-08 12:46:02.500 039 12565.33 44.12 54523.18 88888.00 2016-02-08 12:46:02.625 039 12565.38 44.10 54523.18 88888.00 2016-02-08 12:46:02.750 039 12565.38 44.12 54523.18 88888.00 2016-02-08 12:46:02.875 039 12565.38 44.15 54523.18 88888.00 2016-02-08 12:46:03.000 039 12565.42 44.15 54523.18 88888.00 2016-02-08 12:46:03.125 039 12565.45 44.12 54523.18 88888.00 2016-02-08 12:46:03.250 039 12565.40 44.15 54523.18 88888.00 2016-02-08 12:46:03.375 039 12565.40 44.15 54523.18 88888.00 2016-02-08 12:46:03.500 039 12565.40 44.17 54523.20 88888.00 2016-02-08 12:46:03.625 039 12565.38 44.15 54523.18 88888.00 2016-02-08 12:46:03.750 039 12565.38 44.17 54523.18 88888.00 2016-02-08 12:46:03.875 039 12565.38 44.17 54523.18 88888.00 2016-02-08 12:46:04.000 039 12565.40 44.17 54523.20 88888.00 2016-02-08 12:46:04.125 039 12565.40 44.15 54523.20 88888.00 2016-02-08 12:46:04.250 039 12565.38 44.12 54523.18 88888.00 2016-02-08 12:46:04.375 039 12565.38 44.12 54523.20 88888.00 2016-02-08 12:46:04.500 039 12565.38 44.17 54523.18 88888.00 2016-02-08 12:46:04.625 039 12565.35 44.17 54523.20 88888.00 2016-02-08 12:46:04.750 039 12565.33 44.17 54523.20 88888.00 2016-02-08 12:46:04.875 039 12565.33 44.17 54523.20 88888.00 2016-02-08 12:46:05.000 039 12565.38 44.20 54523.20 88888.00 2016-02-08 12:46:05.125 039 12565.38 44.15 54523.20 88888.00 2016-02-08 12:46:05.250 039 12565.35 44.17 54523.20 88888.00 2016-02-08 12:46:05.375 039 12565.40 44.17 54523.20 88888.00 2016-02-08 12:46:05.500 039 12565.33 44.20 54523.20 88888.00 2016-02-08 12:46:05.625 039 12565.30 44.23 54523.22 88888.00 2016-02-08 12:46:05.750 039 12565.35 44.20 54523.25 88888.00 2016-02-08 12:46:05.875 039 12565.35 44.23 54523.22 88888.00 2016-02-08 12:46:06.000 039 12565.30 44.20 54523.22 88888.00 2016-02-08 12:46:06.125 039 12565.35 44.20 54523.22 88888.00 2016-02-08 12:46:06.250 039 12565.33 44.17 54523.22 88888.00 2016-02-08 12:46:06.375 039 12565.30 44.23 54523.20 88888.00 2016-02-08 12:46:06.500 039 12565.30 44.20 54523.22 88888.00 2016-02-08 12:46:06.625 039 12565.40 44.17 54523.20 88888.00 2016-02-08 12:46:06.750 039 12565.42 44.20 54523.22 88888.00 2016-02-08 12:46:06.875 039 12565.38 44.20 54523.22 88888.00 2016-02-08 12:46:07.000 039 12565.38 44.23 54523.18 88888.00 2016-02-08 12:46:07.125 039 12565.38 44.23 54523.18 88888.00 2016-02-08 12:46:07.250 039 12565.40 44.20 54523.18 88888.00 2016-02-08 12:46:07.375 039 12565.48 44.20 54523.18 88888.00 2016-02-08 12:46:07.500 039 12565.50 44.17 54523.18 88888.00 2016-02-08 12:46:07.625 039 12565.48 44.17 54523.22 88888.00 2016-02-08 12:46:07.750 039 12565.42 44.20 54523.20 88888.00 2016-02-08 12:46:07.875 039 12565.38 44.23 54523.22 88888.00 2016-02-08 12:46:08.000 039 12565.38 44.20 54523.20 88888.00 2016-02-08 12:46:08.125 039 12565.45 44.15 54523.20 88888.00 2016-02-08 12:46:08.250 039 12565.45 44.17 54523.22 88888.00 2016-02-08 12:46:08.375 039 12565.48 44.20 54523.25 88888.00 2016-02-08 12:46:08.500 039 12565.50 44.23 54523.22 88888.00 2016-02-08 12:46:08.625 039 12565.48 44.23 54523.22 88888.00 2016-02-08 12:46:08.750 039 12565.48 44.20 54523.22 88888.00 2016-02-08 12:46:08.875 039 12565.48 44.17 54523.22 88888.00 2016-02-08 12:46:09.000 039 12565.45 44.20 54523.22 88888.00 2016-02-08 12:46:09.125 039 12565.48 44.23 54523.22 88888.00 2016-02-08 12:46:09.250 039 12565.48 44.23 54523.22 88888.00 2016-02-08 12:46:09.375 039 12565.50 44.23 54523.22 88888.00 2016-02-08 12:46:09.500 039 12565.48 44.23 54523.22 88888.00 2016-02-08 12:46:09.625 039 12565.45 44.17 54523.22 88888.00 2016-02-08 12:46:09.750 039 12565.48 44.17 54523.25 88888.00 2016-02-08 12:46:09.875 039 12565.45 44.23 54523.22 88888.00 2016-02-08 12:46:10.000 039 12565.45 44.25 54523.25 88888.00 2016-02-08 12:46:10.125 039 12565.48 44.27 54523.22 88888.00 2016-02-08 12:46:10.250 039 12565.45 44.23 54523.25 88888.00 2016-02-08 12:46:10.375 039 12565.45 44.23 54523.25 88888.00 2016-02-08 12:46:10.500 039 12565.48 44.23 54523.25 88888.00 2016-02-08 12:46:10.625 039 12565.48 44.25 54523.22 88888.00 2016-02-08 12:46:10.750 039 12565.45 44.23 54523.25 88888.00 2016-02-08 12:46:10.875 039 12565.45 44.25 54523.25 88888.00 2016-02-08 12:46:11.000 039 12565.48 44.23 54523.22 88888.00 2016-02-08 12:46:11.125 039 12565.45 44.20 54523.22 88888.00 2016-02-08 12:46:11.250 039 12565.38 44.25 54523.28 88888.00 2016-02-08 12:46:11.375 039 12565.45 44.27 54523.30 88888.00 2016-02-08 12:46:11.500 039 12565.50 44.27 54523.30 88888.00 2016-02-08 12:46:11.625 039 12565.48 44.23 54523.25 88888.00 2016-02-08 12:46:11.750 039 12565.42 44.25 54523.25 88888.00 2016-02-08 12:46:11.875 039 12565.38 44.25 54523.30 88888.00 2016-02-08 12:46:12.000 039 12565.38 44.25 54523.25 88888.00 2016-02-08 12:46:12.125 039 12565.42 44.25 54523.30 88888.00 2016-02-08 12:46:12.250 039 12565.48 44.23 54523.30 88888.00 2016-02-08 12:46:12.375 039 12565.55 44.25 54523.30 88888.00 2016-02-08 12:46:12.500 039 12565.52 44.25 54523.28 88888.00 2016-02-08 12:46:12.625 039 12565.48 44.25 54523.28 88888.00 2016-02-08 12:46:12.750 039 12565.48 44.27 54523.30 88888.00 2016-02-08 12:46:12.875 039 12565.52 44.27 54523.28 88888.00 2016-02-08 12:46:13.000 039 12565.45 44.25 54523.28 88888.00 2016-02-08 12:46:13.125 039 12565.42 44.27 54523.28 88888.00 2016-02-08 12:46:13.250 039 12565.45 44.25 54523.25 88888.00 2016-02-08 12:46:13.375 039 12565.45 44.23 54523.25 88888.00 2016-02-08 12:46:13.500 039 12565.45 44.27 54523.28 88888.00 2016-02-08 12:46:13.625 039 12565.48 44.30 54523.30 88888.00 2016-02-08 12:46:13.750 039 12565.52 44.30 54523.28 88888.00 2016-02-08 12:46:13.875 039 12565.52 44.25 54523.25 88888.00 2016-02-08 12:46:14.000 039 12565.45 44.23 54523.28 88888.00 2016-02-08 12:46:14.125 039 12565.42 44.23 54523.28 88888.00 2016-02-08 12:46:14.250 039 12565.48 44.23 54523.28 88888.00 2016-02-08 12:46:14.375 039 12565.52 44.27 54523.28 88888.00 2016-02-08 12:46:14.500 039 12565.50 44.27 54523.30 88888.00 2016-02-08 12:46:14.625 039 12565.50 44.27 54523.30 88888.00 2016-02-08 12:46:14.750 039 12565.48 44.25 54523.28 88888.00 2016-02-08 12:46:14.875 039 12565.52 44.27 54523.25 88888.00 2016-02-08 12:46:15.000 039 12565.50 44.27 54523.25 88888.00 2016-02-08 12:46:15.125 039 12565.48 44.25 54523.30 88888.00 2016-02-08 12:46:15.250 039 12565.42 44.23 54523.28 88888.00 2016-02-08 12:46:15.375 039 12565.48 44.23 54523.30 88888.00 2016-02-08 12:46:15.500 039 12565.55 44.25 54523.32 88888.00 2016-02-08 12:46:15.625 039 12565.52 44.27 54523.32 88888.00 2016-02-08 12:46:15.750 039 12565.45 44.30 54523.32 88888.00 2016-02-08 12:46:15.875 039 12565.38 44.27 54523.35 88888.00 2016-02-08 12:46:16.000 039 12565.40 44.27 54523.32 88888.00 2016-02-08 12:46:16.125 039 12565.42 44.27 54523.30 88888.00 2016-02-08 12:46:16.250 039 12565.42 44.27 54523.30 88888.00 2016-02-08 12:46:16.375 039 12565.45 44.30 54523.28 88888.00 2016-02-08 12:46:16.500 039 12565.50 44.30 54523.28 88888.00 2016-02-08 12:46:16.625 039 12565.50 44.30 54523.28 88888.00 2016-02-08 12:46:16.750 039 12565.48 44.25 54523.28 88888.00 2016-02-08 12:46:16.875 039 12565.48 44.20 54523.30 88888.00 2016-02-08 12:46:17.000 039 12565.52 44.20 54523.28 88888.00 2016-02-08 12:46:17.125 039 12565.50 44.23 54523.30 88888.00 2016-02-08 12:46:17.250 039 12565.50 44.25 54523.30 88888.00 2016-02-08 12:46:17.375 039 12565.48 44.23 54523.32 88888.00 2016-02-08 12:46:17.500 039 12565.48 44.23 54523.30 88888.00 2016-02-08 12:46:17.625 039 12565.48 44.25 54523.30 88888.00 2016-02-08 12:46:17.750 039 12565.45 44.25 54523.30 88888.00 2016-02-08 12:46:17.875 039 12565.45 44.25 54523.30 88888.00 2016-02-08 12:46:18.000 039 12565.52 44.27 54523.28 88888.00 2016-02-08 12:46:18.125 039 12565.52 44.25 54523.30 88888.00 2016-02-08 12:46:18.250 039 12565.55 44.25 54523.35 88888.00 2016-02-08 12:46:18.375 039 12565.58 44.25 54523.32 88888.00 2016-02-08 12:46:18.500 039 12565.58 44.23 54523.32 88888.00 2016-02-08 12:46:18.625 039 12565.58 44.20 54523.35 88888.00 2016-02-08 12:46:18.750 039 12565.55 44.23 54523.35 88888.00 2016-02-08 12:46:18.875 039 12565.52 44.23 54523.32 88888.00 2016-02-08 12:46:19.000 039 12565.52 44.23 54523.32 88888.00 2016-02-08 12:46:19.125 039 12565.52 44.23 54523.32 88888.00 2016-02-08 12:46:19.250 039 12565.42 44.23 54523.35 88888.00 2016-02-08 12:46:19.375 039 12565.48 44.23 54523.38 88888.00 2016-02-08 12:46:19.500 039 12565.52 44.23 54523.38 88888.00 2016-02-08 12:46:19.625 039 12565.55 44.20 54523.35 88888.00 2016-02-08 12:46:19.750 039 12565.58 44.17 54523.35 88888.00 2016-02-08 12:46:19.875 039 12565.58 44.23 54523.35 88888.00 2016-02-08 12:46:20.000 039 12565.55 44.25 54523.35 88888.00 2016-02-08 12:46:20.125 039 12565.52 44.25 54523.35 88888.00 2016-02-08 12:46:20.250 039 12565.50 44.23 54523.32 88888.00 2016-02-08 12:46:20.375 039 12565.58 44.25 54523.38 88888.00 2016-02-08 12:46:20.500 039 12565.58 44.27 54523.35 88888.00 2016-02-08 12:46:20.625 039 12565.58 44.23 54523.35 88888.00 2016-02-08 12:46:20.750 039 12565.58 44.25 54523.32 88888.00 2016-02-08 12:46:20.875 039 12565.55 44.25 54523.32 88888.00 2016-02-08 12:46:21.000 039 12565.55 44.25 54523.32 88888.00 2016-02-08 12:46:21.125 039 12565.55 44.25 54523.32 88888.00 2016-02-08 12:46:21.250 039 12565.52 44.25 54523.35 88888.00 2016-02-08 12:46:21.375 039 12565.58 44.27 54523.35 88888.00 2016-02-08 12:46:21.500 039 12565.60 44.25 54523.38 88888.00 2016-02-08 12:46:21.625 039 12565.58 44.23 54523.35 88888.00 2016-02-08 12:46:21.750 039 12565.58 44.20 54523.35 88888.00 2016-02-08 12:46:21.875 039 12565.58 44.23 54523.35 88888.00 2016-02-08 12:46:22.000 039 12565.55 44.23 54523.32 88888.00 2016-02-08 12:46:22.125 039 12565.48 44.25 54523.35 88888.00 2016-02-08 12:46:22.250 039 12565.48 44.25 54523.35 88888.00 2016-02-08 12:46:22.375 039 12565.52 44.23 54523.35 88888.00 2016-02-08 12:46:22.500 039 12565.58 44.27 54523.35 88888.00 2016-02-08 12:46:22.625 039 12565.55 44.23 54523.35 88888.00 2016-02-08 12:46:22.750 039 12565.55 44.23 54523.35 88888.00 2016-02-08 12:46:22.875 039 12565.55 44.25 54523.35 88888.00 2016-02-08 12:46:23.000 039 12565.55 44.27 54523.38 88888.00 2016-02-08 12:46:23.125 039 12565.55 44.27 54523.40 88888.00 2016-02-08 12:46:23.250 039 12565.55 44.25 54523.40 88888.00 2016-02-08 12:46:23.375 039 12565.55 44.27 54523.35 88888.00 2016-02-08 12:46:23.500 039 12565.55 44.25 54523.38 88888.00 2016-02-08 12:46:23.625 039 12565.60 44.23 54523.35 88888.00 2016-02-08 12:46:23.750 039 12565.60 44.20 54523.35 88888.00 2016-02-08 12:46:23.875 039 12565.60 44.20 54523.35 88888.00 2016-02-08 12:46:24.000 039 12565.62 44.25 54523.38 88888.00 2016-02-08 12:46:24.125 039 12565.62 44.25 54523.38 88888.00 2016-02-08 12:46:24.250 039 12565.55 44.23 54523.40 88888.00 2016-02-08 12:46:24.375 039 12565.58 44.23 54523.38 88888.00 2016-02-08 12:46:24.500 039 12565.62 44.23 54523.38 88888.00 2016-02-08 12:46:24.625 039 12565.65 44.23 54523.38 88888.00 2016-02-08 12:46:24.750 039 12565.58 44.23 54523.40 88888.00 2016-02-08 12:46:24.875 039 12565.55 44.25 54523.40 88888.00 2016-02-08 12:46:25.000 039 12565.52 44.25 54523.38 88888.00 2016-02-08 12:46:25.125 039 12565.55 44.20 54523.35 88888.00 2016-02-08 12:46:25.250 039 12565.48 44.25 54523.40 88888.00 2016-02-08 12:46:25.375 039 12565.50 44.25 54523.43 88888.00 2016-02-08 12:46:25.500 039 12565.50 44.23 54523.43 88888.00 2016-02-08 12:46:25.625 039 12565.52 44.23 54523.38 88888.00 2016-02-08 12:46:25.750 039 12565.55 44.23 54523.40 88888.00 2016-02-08 12:46:25.875 039 12565.58 44.23 54523.43 88888.00 2016-02-08 12:46:26.000 039 12565.60 44.23 54523.40 88888.00 2016-02-08 12:46:26.125 039 12565.60 44.25 54523.40 88888.00 2016-02-08 12:46:26.250 039 12565.60 44.23 54523.40 88888.00 2016-02-08 12:46:26.375 039 12565.62 44.23 54523.43 88888.00 2016-02-08 12:46:26.500 039 12565.62 44.27 54523.43 88888.00 2016-02-08 12:46:26.625 039 12565.65 44.25 54523.43 88888.00 2016-02-08 12:46:26.750 039 12565.60 44.25 54523.43 88888.00 2016-02-08 12:46:26.875 039 12565.62 44.23 54523.43 88888.00 2016-02-08 12:46:27.000 039 12565.70 44.25 54523.43 88888.00 2016-02-08 12:46:27.125 039 12565.62 44.30 54523.40 88888.00 2016-02-08 12:46:27.250 039 12565.50 44.23 54523.40 88888.00 2016-02-08 12:46:27.375 039 12565.52 44.23 54523.38 88888.00 2016-02-08 12:46:27.500 039 12565.55 44.23 54523.38 88888.00 2016-02-08 12:46:27.625 039 12565.58 44.23 54523.40 88888.00 2016-02-08 12:46:27.750 039 12565.60 44.23 54523.40 88888.00 2016-02-08 12:46:27.875 039 12565.62 44.25 54523.40 88888.00 2016-02-08 12:46:28.000 039 12565.62 44.25 54523.38 88888.00 2016-02-08 12:46:28.125 039 12565.60 44.20 54523.38 88888.00 2016-02-08 12:46:28.250 039 12565.60 44.20 54523.38 88888.00 2016-02-08 12:46:28.375 039 12565.60 44.20 54523.38 88888.00 2016-02-08 12:46:28.500 039 12565.60 44.17 54523.35 88888.00 2016-02-08 12:46:28.625 039 12565.58 44.20 54523.40 88888.00 2016-02-08 12:46:28.750 039 12565.58 44.23 54523.40 88888.00 2016-02-08 12:46:28.875 039 12565.55 44.23 54523.40 88888.00 2016-02-08 12:46:29.000 039 12565.58 44.25 54523.43 88888.00 2016-02-08 12:46:29.125 039 12565.65 44.25 54523.45 88888.00 2016-02-08 12:46:29.250 039 12565.65 44.25 54523.45 88888.00 2016-02-08 12:46:29.375 039 12565.65 44.27 54523.43 88888.00 2016-02-08 12:46:29.500 039 12565.65 44.23 54523.43 88888.00 2016-02-08 12:46:29.625 039 12565.60 44.23 54523.45 88888.00 2016-02-08 12:46:29.750 039 12565.60 44.23 54523.43 88888.00 2016-02-08 12:46:29.875 039 12565.62 44.23 54523.43 88888.00 2016-02-08 12:46:30.000 039 12565.60 44.23 54523.40 88888.00 2016-02-08 12:46:30.125 039 12565.67 44.23 54523.43 88888.00 2016-02-08 12:46:30.250 039 12565.62 44.25 54523.43 88888.00 2016-02-08 12:46:30.375 039 12565.62 44.25 54523.40 88888.00 2016-02-08 12:46:30.500 039 12565.65 44.23 54523.43 88888.00 2016-02-08 12:46:30.625 039 12565.65 44.25 54523.40 88888.00 2016-02-08 12:46:30.750 039 12565.62 44.25 54523.40 88888.00 2016-02-08 12:46:30.875 039 12565.58 44.25 54523.40 88888.00 2016-02-08 12:46:31.000 039 12565.55 44.23 54523.40 88888.00 2016-02-08 12:46:31.125 039 12565.58 44.23 54523.43 88888.00 2016-02-08 12:46:31.250 039 12565.60 44.25 54523.45 88888.00 2016-02-08 12:46:31.375 039 12565.62 44.25 54523.45 88888.00 2016-02-08 12:46:31.500 039 12565.67 44.30 54523.45 88888.00 2016-02-08 12:46:31.625 039 12565.70 44.25 54523.43 88888.00 2016-02-08 12:46:31.750 039 12565.62 44.27 54523.43 88888.00 2016-02-08 12:46:31.875 039 12565.60 44.25 54523.43 88888.00 2016-02-08 12:46:32.000 039 12565.65 44.25 54523.40 88888.00 2016-02-08 12:46:32.125 039 12565.73 44.27 54523.40 88888.00 2016-02-08 12:46:32.250 039 12565.67 44.25 54523.40 88888.00 2016-02-08 12:46:32.375 039 12565.73 44.25 54523.43 88888.00 2016-02-08 12:46:32.500 039 12565.73 44.23 54523.43 88888.00 2016-02-08 12:46:32.625 039 12565.70 44.20 54523.40 88888.00 2016-02-08 12:46:32.750 039 12565.67 44.17 54523.40 88888.00 2016-02-08 12:46:32.875 039 12565.62 44.23 54523.45 88888.00 2016-02-08 12:46:33.000 039 12565.62 44.25 54523.45 88888.00 2016-02-08 12:46:33.125 039 12565.67 44.23 54523.45 88888.00 2016-02-08 12:46:33.250 039 12565.60 44.23 54523.47 88888.00 2016-02-08 12:46:33.375 039 12565.60 44.23 54523.45 88888.00 2016-02-08 12:46:33.500 039 12565.67 44.20 54523.45 88888.00 2016-02-08 12:46:33.625 039 12565.73 44.23 54523.45 88888.00 2016-02-08 12:46:33.750 039 12565.70 44.20 54523.45 88888.00 2016-02-08 12:46:33.875 039 12565.75 44.23 54523.43 88888.00 2016-02-08 12:46:34.000 039 12565.70 44.23 54523.43 88888.00 2016-02-08 12:46:34.125 039 12565.67 44.27 54523.43 88888.00 2016-02-08 12:46:34.250 039 12565.67 44.25 54523.43 88888.00 2016-02-08 12:46:34.375 039 12565.67 44.25 54523.43 88888.00 2016-02-08 12:46:34.500 039 12565.65 44.25 54523.40 88888.00 2016-02-08 12:46:34.625 039 12565.65 44.23 54523.43 88888.00 2016-02-08 12:46:34.750 039 12565.67 44.25 54523.43 88888.00 2016-02-08 12:46:34.875 039 12565.70 44.23 54523.45 88888.00 2016-02-08 12:46:35.000 039 12565.75 44.25 54523.43 88888.00 2016-02-08 12:46:35.125 039 12565.77 44.25 54523.45 88888.00 2016-02-08 12:46:35.250 039 12565.75 44.23 54523.45 88888.00 2016-02-08 12:46:35.375 039 12565.73 44.20 54523.45 88888.00 2016-02-08 12:46:35.500 039 12565.65 44.17 54523.45 88888.00 2016-02-08 12:46:35.625 039 12565.67 44.17 54523.47 88888.00 2016-02-08 12:46:35.750 039 12565.67 44.20 54523.45 88888.00 2016-02-08 12:46:35.875 039 12565.67 44.20 54523.43 88888.00 2016-02-08 12:46:36.000 039 12565.70 44.23 54523.43 88888.00 2016-02-08 12:46:36.125 039 12565.70 44.23 54523.43 88888.00 2016-02-08 12:46:36.250 039 12565.67 44.20 54523.45 88888.00 2016-02-08 12:46:36.375 039 12565.70 44.20 54523.45 88888.00 2016-02-08 12:46:36.500 039 12565.73 44.20 54523.47 88888.00 2016-02-08 12:46:36.625 039 12565.75 44.20 54523.45 88888.00 2016-02-08 12:46:36.750 039 12565.75 44.23 54523.43 88888.00 2016-02-08 12:46:36.875 039 12565.75 44.23 54523.47 88888.00 2016-02-08 12:46:37.000 039 12565.73 44.20 54523.50 88888.00 2016-02-08 12:46:37.125 039 12565.70 44.23 54523.47 88888.00 2016-02-08 12:46:37.250 039 12565.65 44.23 54523.50 88888.00 2016-02-08 12:46:37.375 039 12565.67 44.27 54523.47 88888.00 2016-02-08 12:46:37.500 039 12565.70 44.25 54523.47 88888.00 2016-02-08 12:46:37.625 039 12565.67 44.23 54523.47 88888.00 2016-02-08 12:46:37.750 039 12565.65 44.17 54523.50 88888.00 2016-02-08 12:46:37.875 039 12565.62 44.23 54523.45 88888.00 2016-02-08 12:46:38.000 039 12565.65 44.23 54523.43 88888.00 2016-02-08 12:46:38.125 039 12565.67 44.20 54523.45 88888.00 2016-02-08 12:46:38.250 039 12565.73 44.20 54523.43 88888.00 2016-02-08 12:46:38.375 039 12565.75 44.20 54523.43 88888.00 2016-02-08 12:46:38.500 039 12565.73 44.20 54523.47 88888.00 2016-02-08 12:46:38.625 039 12565.65 44.17 54523.47 88888.00 2016-02-08 12:46:38.750 039 12565.62 44.23 54523.45 88888.00 2016-02-08 12:46:38.875 039 12565.67 44.23 54523.45 88888.00 2016-02-08 12:46:39.000 039 12565.73 44.25 54523.45 88888.00 2016-02-08 12:46:39.125 039 12565.73 44.25 54523.45 88888.00 2016-02-08 12:46:39.250 039 12565.67 44.23 54523.47 88888.00 2016-02-08 12:46:39.375 039 12565.70 44.25 54523.50 88888.00 2016-02-08 12:46:39.500 039 12565.75 44.25 54523.50 88888.00 2016-02-08 12:46:39.625 039 12565.75 44.25 54523.50 88888.00 2016-02-08 12:46:39.750 039 12565.73 44.25 54523.50 88888.00 2016-02-08 12:46:39.875 039 12565.73 44.23 54523.50 88888.00 2016-02-08 12:46:40.000 039 12565.83 44.23 54523.47 88888.00 2016-02-08 12:46:40.125 039 12565.83 44.25 54523.50 88888.00 2016-02-08 12:46:40.250 039 12565.67 44.25 54523.50 88888.00 2016-02-08 12:46:40.375 039 12565.65 44.25 54523.47 88888.00 2016-02-08 12:46:40.500 039 12565.65 44.23 54523.50 88888.00 2016-02-08 12:46:40.625 039 12565.73 44.25 54523.47 88888.00 2016-02-08 12:46:40.750 039 12565.70 44.30 54523.47 88888.00 2016-02-08 12:46:40.875 039 12565.65 44.27 54523.45 88888.00 2016-02-08 12:46:41.000 039 12565.67 44.25 54523.50 88888.00 2016-02-08 12:46:41.125 039 12565.67 44.27 54523.53 88888.00 2016-02-08 12:46:41.250 039 12565.75 44.25 54523.55 88888.00 2016-02-08 12:46:41.375 039 12565.73 44.25 54523.53 88888.00 2016-02-08 12:46:41.500 039 12565.70 44.27 54523.50 88888.00 2016-02-08 12:46:41.625 039 12565.70 44.27 54523.50 88888.00 2016-02-08 12:46:41.750 039 12565.77 44.25 54523.50 88888.00 2016-02-08 12:46:41.875 039 12565.77 44.25 54523.50 88888.00 2016-02-08 12:46:42.000 039 12565.80 44.27 54523.50 88888.00 2016-02-08 12:46:42.125 039 12565.85 44.25 54523.50 88888.00 2016-02-08 12:46:42.250 039 12565.80 44.27 54523.47 88888.00 2016-02-08 12:46:42.375 039 12565.83 44.30 54523.47 88888.00 2016-02-08 12:46:42.500 039 12565.85 44.27 54523.47 88888.00 2016-02-08 12:46:42.625 039 12565.83 44.27 54523.47 88888.00 2016-02-08 12:46:42.750 039 12565.77 44.27 54523.50 88888.00 2016-02-08 12:46:42.875 039 12565.75 44.27 54523.50 88888.00 2016-02-08 12:46:43.000 039 12565.75 44.23 54523.50 88888.00 2016-02-08 12:46:43.125 039 12565.73 44.23 54523.50 88888.00 2016-02-08 12:46:43.250 039 12565.67 44.25 54523.53 88888.00 2016-02-08 12:46:43.375 039 12565.67 44.27 54523.53 88888.00 2016-02-08 12:46:43.500 039 12565.70 44.27 54523.53 88888.00 2016-02-08 12:46:43.625 039 12565.65 44.25 54523.50 88888.00 2016-02-08 12:46:43.750 039 12565.65 44.27 54523.53 88888.00 2016-02-08 12:46:43.875 039 12565.73 44.27 54523.53 88888.00 2016-02-08 12:46:44.000 039 12565.75 44.25 54523.50 88888.00 2016-02-08 12:46:44.125 039 12565.73 44.25 54523.50 88888.00 2016-02-08 12:46:44.250 039 12565.67 44.25 54523.50 88888.00 2016-02-08 12:46:44.375 039 12565.67 44.30 54523.50 88888.00 2016-02-08 12:46:44.500 039 12565.70 44.27 54523.50 88888.00 2016-02-08 12:46:44.625 039 12565.73 44.27 54523.50 88888.00 2016-02-08 12:46:44.750 039 12565.75 44.25 54523.50 88888.00 2016-02-08 12:46:44.875 039 12565.70 44.25 54523.53 88888.00 2016-02-08 12:46:45.000 039 12565.73 44.23 54523.55 88888.00 2016-02-08 12:46:45.125 039 12565.75 44.25 54523.55 88888.00 2016-02-08 12:46:45.250 039 12565.80 44.25 54523.57 88888.00 2016-02-08 12:46:45.375 039 12565.85 44.30 54523.53 88888.00 2016-02-08 12:46:45.500 039 12565.83 44.33 54523.53 88888.00 2016-02-08 12:46:45.625 039 12565.80 44.30 54523.53 88888.00 2016-02-08 12:46:45.750 039 12565.77 44.30 54523.55 88888.00 2016-02-08 12:46:45.875 039 12565.85 44.30 54523.55 88888.00 2016-02-08 12:46:46.000 039 12565.88 44.27 54523.53 88888.00 2016-02-08 12:46:46.125 039 12565.90 44.27 54523.53 88888.00 2016-02-08 12:46:46.250 039 12565.90 44.25 54523.53 88888.00 2016-02-08 12:46:46.375 039 12565.85 44.30 54523.50 88888.00 2016-02-08 12:46:46.500 039 12565.83 44.27 54523.50 88888.00 2016-02-08 12:46:46.625 039 12565.88 44.25 54523.53 88888.00 2016-02-08 12:46:46.750 039 12565.92 44.27 54523.53 88888.00 2016-02-08 12:46:46.875 039 12565.88 44.27 54523.55 88888.00 2016-02-08 12:46:47.000 039 12565.83 44.23 54523.55 88888.00 2016-02-08 12:46:47.125 039 12565.85 44.25 54523.57 88888.00 2016-02-08 12:46:47.250 039 12565.85 44.25 54523.55 88888.00 2016-02-08 12:46:47.375 039 12565.92 44.23 54523.55 88888.00 2016-02-08 12:46:47.500 039 12565.92 44.25 54523.55 88888.00 2016-02-08 12:46:47.625 039 12565.83 44.25 54523.57 88888.00 2016-02-08 12:46:47.750 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:47.875 039 12565.80 44.25 54523.57 88888.00 2016-02-08 12:46:48.000 039 12565.77 44.23 54523.57 88888.00 2016-02-08 12:46:48.125 039 12565.77 44.25 54523.57 88888.00 2016-02-08 12:46:48.250 039 12565.73 44.25 54523.57 88888.00 2016-02-08 12:46:48.375 039 12565.77 44.25 54523.55 88888.00 2016-02-08 12:46:48.500 039 12565.80 44.27 54523.53 88888.00 2016-02-08 12:46:48.625 039 12565.77 44.25 54523.57 88888.00 2016-02-08 12:46:48.750 039 12565.77 44.25 54523.60 88888.00 2016-02-08 12:46:48.875 039 12565.85 44.27 54523.62 88888.00 2016-02-08 12:46:49.000 039 12565.85 44.25 54523.60 88888.00 2016-02-08 12:46:49.125 039 12565.77 44.25 54523.60 88888.00 2016-02-08 12:46:49.250 039 12565.75 44.27 54523.57 88888.00 2016-02-08 12:46:49.375 039 12565.85 44.30 54523.60 88888.00 2016-02-08 12:46:49.500 039 12565.95 44.27 54523.60 88888.00 2016-02-08 12:46:49.625 039 12565.95 44.25 54523.60 88888.00 2016-02-08 12:46:49.750 039 12565.85 44.25 54523.60 88888.00 2016-02-08 12:46:49.875 039 12565.75 44.23 54523.60 88888.00 2016-02-08 12:46:50.000 039 12565.77 44.23 54523.57 88888.00 2016-02-08 12:46:50.125 039 12565.80 44.23 54523.55 88888.00 2016-02-08 12:46:50.250 039 12565.75 44.27 54523.60 88888.00 2016-02-08 12:46:50.375 039 12565.83 44.27 54523.60 88888.00 2016-02-08 12:46:50.500 039 12565.83 44.27 54523.57 88888.00 2016-02-08 12:46:50.625 039 12565.77 44.30 54523.57 88888.00 2016-02-08 12:46:50.750 039 12565.85 44.27 54523.60 88888.00 2016-02-08 12:46:50.875 039 12565.85 44.27 54523.55 88888.00 2016-02-08 12:46:51.000 039 12565.88 44.27 54523.53 88888.00 2016-02-08 12:46:51.125 039 12565.88 44.25 54523.55 88888.00 2016-02-08 12:46:51.250 039 12565.83 44.25 54523.57 88888.00 2016-02-08 12:46:51.375 039 12565.77 44.27 54523.57 88888.00 2016-02-08 12:46:51.500 039 12565.77 44.27 54523.57 88888.00 2016-02-08 12:46:51.625 039 12565.75 44.27 54523.60 88888.00 2016-02-08 12:46:51.750 039 12565.77 44.27 54523.60 88888.00 2016-02-08 12:46:51.875 039 12565.80 44.25 54523.57 88888.00 2016-02-08 12:46:52.000 039 12565.83 44.25 54523.55 88888.00 2016-02-08 12:46:52.125 039 12565.83 44.25 54523.55 88888.00 2016-02-08 12:46:52.250 039 12565.83 44.23 54523.57 88888.00 2016-02-08 12:46:52.375 039 12565.83 44.25 54523.57 88888.00 2016-02-08 12:46:52.500 039 12565.77 44.23 54523.57 88888.00 2016-02-08 12:46:52.625 039 12565.77 44.20 54523.60 88888.00 2016-02-08 12:46:52.750 039 12565.88 44.23 54523.57 88888.00 2016-02-08 12:46:52.875 039 12565.88 44.27 54523.60 88888.00 2016-02-08 12:46:53.000 039 12565.88 44.27 54523.60 88888.00 2016-02-08 12:46:53.125 039 12565.85 44.25 54523.57 88888.00 2016-02-08 12:46:53.250 039 12565.73 44.23 54523.60 88888.00 2016-02-08 12:46:53.375 039 12565.73 44.20 54523.57 88888.00 2016-02-08 12:46:53.500 039 12565.77 44.23 54523.57 88888.00 2016-02-08 12:46:53.625 039 12565.67 44.25 54523.60 88888.00 2016-02-08 12:46:53.750 039 12565.70 44.23 54523.62 88888.00 2016-02-08 12:46:53.875 039 12565.77 44.25 54523.60 88888.00 2016-02-08 12:46:54.000 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:54.125 039 12565.77 44.20 54523.60 88888.00 2016-02-08 12:46:54.250 039 12565.73 44.17 54523.62 88888.00 2016-02-08 12:46:54.375 039 12565.70 44.17 54523.60 88888.00 2016-02-08 12:46:54.500 039 12565.75 44.23 54523.60 88888.00 2016-02-08 12:46:54.625 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:54.750 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:54.875 039 12565.80 44.23 54523.57 88888.00 2016-02-08 12:46:55.000 039 12565.83 44.25 54523.55 88888.00 2016-02-08 12:46:55.125 039 12565.85 44.23 54523.62 88888.00 2016-02-08 12:46:55.250 039 12565.88 44.20 54523.62 88888.00 2016-02-08 12:46:55.375 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:55.500 039 12565.80 44.23 54523.62 88888.00 2016-02-08 12:46:55.625 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:55.750 039 12565.80 44.23 54523.60 88888.00 2016-02-08 12:46:55.875 039 12565.83 44.23 54523.60 88888.00 2016-02-08 12:46:56.000 039 12565.85 44.23 54523.60 88888.00 2016-02-08 12:46:56.125 039 12565.90 44.20 54523.62 88888.00 2016-02-08 12:46:56.250 039 12565.85 44.20 54523.60 88888.00 2016-02-08 12:46:56.375 039 12565.85 44.23 54523.60 88888.00 2016-02-08 12:46:56.500 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:56.625 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:56.750 039 12565.90 44.20 54523.57 88888.00 2016-02-08 12:46:56.875 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:57.000 039 12565.85 44.17 54523.57 88888.00 2016-02-08 12:46:57.125 039 12565.90 44.20 54523.57 88888.00 2016-02-08 12:46:57.250 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:57.375 039 12565.95 44.23 54523.60 88888.00 2016-02-08 12:46:57.500 039 12565.92 44.20 54523.60 88888.00 2016-02-08 12:46:57.625 039 12565.92 44.23 54523.60 88888.00 2016-02-08 12:46:57.750 039 12565.90 44.25 54523.62 88888.00 2016-02-08 12:46:57.875 039 12565.90 44.23 54523.60 88888.00 2016-02-08 12:46:58.000 039 12565.90 44.20 54523.60 88888.00 2016-02-08 12:46:58.125 039 12565.88 44.23 54523.62 88888.00 2016-02-08 12:46:58.250 039 12565.80 44.23 54523.68 88888.00 2016-02-08 12:46:58.375 039 12565.90 44.23 54523.62 88888.00 2016-02-08 12:46:58.500 039 12565.95 44.23 54523.62 88888.00 2016-02-08 12:46:58.625 039 12565.95 44.23 54523.65 88888.00 2016-02-08 12:46:58.750 039 12565.90 44.23 54523.62 88888.00 2016-02-08 12:46:58.875 039 12565.85 44.25 54523.62 88888.00 2016-02-08 12:46:59.000 039 12565.88 44.23 54523.60 88888.00 2016-02-08 12:46:59.125 039 12565.83 44.20 54523.62 88888.00 2016-02-08 12:46:59.250 039 12565.73 44.20 54523.65 88888.00 2016-02-08 12:46:59.375 039 12565.85 44.20 54523.65 88888.00 2016-02-08 12:46:59.500 039 12565.90 44.17 54523.65 88888.00 2016-02-08 12:46:59.625 039 12565.85 44.20 54523.65 88888.00 2016-02-08 12:46:59.750 039 12565.90 44.17 54523.65 88888.00 2016-02-08 12:46:59.875 039 12565.90 44.20 54523.68 88888.00 2016-02-08 12:47:00.000 039 12565.88 44.17 54523.62 88888.00 2016-02-08 12:47:00.125 039 12565.83 44.17 54523.65 88888.00 2016-02-08 12:47:00.250 039 12565.75 44.17 54523.65 88888.00 2016-02-08 12:47:00.375 039 12565.85 44.15 54523.65 88888.00 2016-02-08 12:47:00.500 039 12565.83 44.17 54523.65 88888.00 2016-02-08 12:47:00.625 039 12565.80 44.17 54523.65 88888.00 2016-02-08 12:47:00.750 039 12565.80 44.15 54523.65 88888.00 2016-02-08 12:47:00.875 039 12565.75 44.17 54523.65 88888.00 2016-02-08 12:47:01.000 039 12565.80 44.20 54523.65 88888.00 2016-02-08 12:47:01.125 039 12565.80 44.20 54523.68 88888.00 2016-02-08 12:47:01.250 039 12565.75 44.17 54523.70 88888.00 2016-02-08 12:47:01.375 039 12565.77 44.15 54523.70 88888.00 2016-02-08 12:47:01.500 039 12565.80 44.15 54523.68 88888.00 2016-02-08 12:47:01.625 039 12565.83 44.17 54523.68 88888.00 2016-02-08 12:47:01.750 039 12565.90 44.15 54523.62 88888.00 2016-02-08 12:47:01.875 039 12565.88 44.15 54523.65 88888.00 2016-02-08 12:47:02.000 039 12565.90 44.15 54523.65 88888.00 2016-02-08 12:47:02.125 039 12565.92 44.15 54523.65 88888.00 2016-02-08 12:47:02.250 039 12565.85 44.15 54523.65 88888.00 2016-02-08 12:47:02.375 039 12565.88 44.15 54523.68 88888.00 2016-02-08 12:47:02.500 039 12565.88 44.20 54523.68 88888.00 2016-02-08 12:47:02.625 039 12565.85 44.20 54523.65 88888.00 2016-02-08 12:47:02.750 039 12565.83 44.17 54523.65 88888.00 2016-02-08 12:47:02.875 039 12565.85 44.20 54523.65 88888.00 2016-02-08 12:47:03.000 039 12565.85 44.20 54523.62 88888.00 2016-02-08 12:47:03.125 039 12565.90 44.20 54523.60 88888.00 2016-02-08 12:47:03.250 039 12565.92 44.20 54523.62 88888.00 2016-02-08 12:47:03.375 039 12565.90 44.17 54523.62 88888.00 2016-02-08 12:47:03.500 039 12565.90 44.17 54523.68 88888.00 2016-02-08 12:47:03.625 039 12565.83 44.17 54523.65 88888.00 2016-02-08 12:47:03.750 039 12565.83 44.20 54523.68 88888.00 2016-02-08 12:47:03.875 039 12565.88 44.20 54523.68 88888.00 2016-02-08 12:47:04.000 039 12565.90 44.17 54523.62 88888.00 2016-02-08 12:47:04.125 039 12565.88 44.17 54523.62 88888.00 2016-02-08 12:47:04.250 039 12565.83 44.17 54523.65 88888.00 2016-02-08 12:47:04.375 039 12565.88 44.17 54523.68 88888.00 2016-02-08 12:47:04.500 039 12565.90 44.20 54523.65 88888.00 2016-02-08 12:47:04.625 039 12565.88 44.15 54523.65 88888.00 2016-02-08 12:47:04.750 039 12565.85 44.15 54523.65 88888.00 2016-02-08 12:47:04.875 039 12565.88 44.20 54523.68 88888.00 2016-02-08 12:47:05.000 039 12565.88 44.17 54523.68 88888.00 2016-02-08 12:47:05.125 039 12565.90 44.17 54523.70 88888.00 2016-02-08 12:47:05.250 039 12565.90 44.20 54523.70 88888.00 2016-02-08 12:47:05.375 039 12565.92 44.20 54523.70 88888.00 2016-02-08 12:47:05.500 039 12565.95 44.20 54523.70 88888.00 2016-02-08 12:47:05.625 039 12565.92 44.20 54523.68 88888.00 2016-02-08 12:47:05.750 039 12565.90 44.23 54523.70 88888.00 2016-02-08 12:47:05.875 039 12565.83 44.20 54523.72 88888.00 2016-02-08 12:47:06.000 039 12565.77 44.17 54523.70 88888.00 2016-02-08 12:47:06.125 039 12565.85 44.23 54523.70 88888.00 2016-02-08 12:47:06.250 039 12565.85 44.20 54523.70 88888.00 2016-02-08 12:47:06.375 039 12565.80 44.20 54523.72 88888.00 2016-02-08 12:47:06.500 039 12565.75 44.17 54523.70 88888.00 2016-02-08 12:47:06.625 039 12565.75 44.17 54523.68 88888.00 2016-02-08 12:47:06.750 039 12565.75 44.17 54523.68 88888.00 2016-02-08 12:47:06.875 039 12565.80 44.17 54523.70 88888.00 2016-02-08 12:47:07.000 039 12565.80 44.17 54523.70 88888.00 2016-02-08 12:47:07.125 039 12565.77 44.20 54523.70 88888.00 2016-02-08 12:47:07.250 039 12565.73 44.20 54523.72 88888.00 2016-02-08 12:47:07.375 039 12565.75 44.23 54523.72 88888.00 2016-02-08 12:47:07.500 039 12565.75 44.25 54523.72 88888.00 2016-02-08 12:47:07.625 039 12565.77 44.25 54523.72 88888.00 2016-02-08 12:47:07.750 039 12565.88 44.23 54523.68 88888.00 2016-02-08 12:47:07.875 039 12565.80 44.23 54523.70 88888.00 2016-02-08 12:47:08.000 039 12565.77 44.20 54523.70 88888.00 2016-02-08 12:47:08.125 039 12565.73 44.20 54523.70 88888.00 2016-02-08 12:47:08.250 039 12565.73 44.20 54523.68 88888.00 2016-02-08 12:47:08.375 039 12565.75 44.23 54523.68 88888.00 2016-02-08 12:47:08.500 039 12565.73 44.23 54523.68 88888.00 2016-02-08 12:47:08.625 039 12565.70 44.23 54523.68 88888.00 2016-02-08 12:47:08.750 039 12565.70 44.20 54523.70 88888.00 2016-02-08 12:47:08.875 039 12565.73 44.20 54523.68 88888.00 2016-02-08 12:47:09.000 039 12565.73 44.23 54523.70 88888.00 2016-02-08 12:47:09.125 039 12565.73 44.23 54523.72 88888.00 2016-02-08 12:47:09.250 039 12565.73 44.20 54523.72 88888.00 2016-02-08 12:47:09.375 039 12565.80 44.20 54523.72 88888.00 2016-02-08 12:47:09.500 039 12565.80 44.23 54523.70 88888.00 2016-02-08 12:47:09.625 039 12565.80 44.25 54523.70 88888.00 2016-02-08 12:47:09.750 039 12565.80 44.25 54523.72 88888.00 2016-02-08 12:47:09.875 039 12565.83 44.20 54523.72 88888.00 2016-02-08 12:47:10.000 039 12565.83 44.23 54523.70 88888.00 2016-02-08 12:47:10.125 039 12565.83 44.23 54523.70 88888.00 2016-02-08 12:47:10.250 039 12565.80 44.25 54523.70 88888.00 2016-02-08 12:47:10.375 039 12565.83 44.25 54523.72 88888.00 2016-02-08 12:47:10.500 039 12565.80 44.25 54523.72 88888.00 2016-02-08 12:47:10.625 039 12565.77 44.25 54523.70 88888.00 2016-02-08 12:47:10.750 039 12565.75 44.25 54523.72 88888.00 2016-02-08 12:47:10.875 039 12565.77 44.23 54523.72 88888.00 2016-02-08 12:47:11.000 039 12565.75 44.23 54523.70 88888.00 2016-02-08 12:47:11.125 039 12565.75 44.25 54523.72 88888.00 2016-02-08 12:47:11.250 039 12565.70 44.25 54523.72 88888.00 2016-02-08 12:47:11.375 039 12565.73 44.25 54523.72 88888.00 2016-02-08 12:47:11.500 039 12565.80 44.25 54523.70 88888.00 2016-02-08 12:47:11.625 039 12565.83 44.27 54523.72 88888.00 2016-02-08 12:47:11.750 039 12565.80 44.27 54523.75 88888.00 2016-02-08 12:47:11.875 039 12565.80 44.27 54523.75 88888.00 2016-02-08 12:47:12.000 039 12565.80 44.30 54523.75 88888.00 2016-02-08 12:47:12.125 039 12565.77 44.30 54523.75 88888.00 2016-02-08 12:47:12.250 039 12565.73 44.25 54523.72 88888.00 2016-02-08 12:47:12.375 039 12565.77 44.25 54523.72 88888.00 2016-02-08 12:47:12.500 039 12565.77 44.27 54523.72 88888.00 2016-02-08 12:47:12.625 039 12565.80 44.27 54523.72 88888.00 2016-02-08 12:47:12.750 039 12565.73 44.27 54523.72 88888.00 2016-02-08 12:47:12.875 039 12565.65 44.30 54523.72 88888.00 2016-02-08 12:47:13.000 039 12565.70 44.25 54523.70 88888.00 2016-02-08 12:47:13.125 039 12565.73 44.27 54523.75 88888.00 2016-02-08 12:47:13.250 039 12565.75 44.27 54523.75 88888.00 2016-02-08 12:47:13.375 039 12565.70 44.27 54523.72 88888.00 2016-02-08 12:47:13.500 039 12565.62 44.27 54523.75 88888.00 2016-02-08 12:47:13.625 039 12565.65 44.27 54523.75 88888.00 2016-02-08 12:47:13.750 039 12565.73 44.27 54523.75 88888.00 2016-02-08 12:47:13.875 039 12565.75 44.27 54523.75 88888.00 2016-02-08 12:47:14.000 039 12565.73 44.25 54523.72 88888.00 2016-02-08 12:47:14.125 039 12565.73 44.27 54523.75 88888.00 2016-02-08 12:47:14.250 039 12565.73 44.25 54523.72 88888.00 2016-02-08 12:47:14.375 039 12565.73 44.30 54523.75 88888.00 2016-02-08 12:47:14.500 039 12565.70 44.30 54523.75 88888.00 2016-02-08 12:47:14.625 039 12565.70 44.33 54523.75 88888.00 2016-02-08 12:47:14.750 039 12565.67 44.33 54523.75 88888.00 2016-02-08 12:47:14.875 039 12565.62 44.30 54523.75 88888.00 2016-02-08 12:47:15.000 039 12565.65 44.30 54523.78 88888.00 2016-02-08 12:47:15.125 039 12565.70 44.33 54523.78 88888.00 2016-02-08 12:47:15.250 039 12565.73 44.33 54523.80 88888.00 2016-02-08 12:47:15.375 039 12565.73 44.33 54523.78 88888.00 2016-02-08 12:47:15.500 039 12565.70 44.30 54523.75 88888.00 2016-02-08 12:47:15.625 039 12565.73 44.30 54523.75 88888.00 2016-02-08 12:47:15.750 039 12565.70 44.30 54523.75 88888.00 2016-02-08 12:47:15.875 039 12565.73 44.30 54523.75 88888.00 2016-02-08 12:47:16.000 039 12565.77 44.30 54523.75 88888.00 2016-02-08 12:47:16.125 039 12565.70 44.30 54523.78 88888.00 2016-02-08 12:47:16.250 039 12565.67 44.30 54523.75 88888.00 2016-02-08 12:47:16.375 039 12565.67 44.33 54523.75 88888.00 2016-02-08 12:47:16.500 039 12565.65 44.30 54523.72 88888.00 2016-02-08 12:47:16.625 039 12565.65 44.30 54523.75 88888.00 2016-02-08 12:47:16.750 039 12565.65 44.30 54523.72 88888.00 2016-02-08 12:47:16.875 039 12565.67 44.33 54523.70 88888.00 2016-02-08 12:47:17.000 039 12565.60 44.33 54523.70 88888.00 2016-02-08 12:47:17.125 039 12565.67 44.33 54523.72 88888.00 2016-02-08 12:47:17.250 039 12565.77 44.33 54523.75 88888.00 2016-02-08 12:47:17.375 039 12565.80 44.35 54523.75 88888.00 2016-02-08 12:47:17.500 039 12565.73 44.33 54523.75 88888.00 2016-02-08 12:47:17.625 039 12565.73 44.30 54523.75 88888.00 2016-02-08 12:47:17.750 039 12565.70 44.27 54523.75 88888.00 2016-02-08 12:47:17.875 039 12565.65 44.27 54523.75 88888.00 2016-02-08 12:47:18.000 039 12565.67 44.30 54523.72 88888.00 2016-02-08 12:47:18.125 039 12565.67 44.30 54523.75 88888.00 2016-02-08 12:47:18.250 039 12565.65 44.30 54523.75 88888.00 2016-02-08 12:47:18.375 039 12565.73 44.30 54523.75 88888.00 2016-02-08 12:47:18.500 039 12565.70 44.30 54523.78 88888.00 2016-02-08 12:47:18.625 039 12565.70 44.35 54523.72 88888.00 2016-02-08 12:47:18.750 039 12565.70 44.35 54523.72 88888.00 2016-02-08 12:47:18.875 039 12565.62 44.33 54523.72 88888.00 2016-02-08 12:47:19.000 039 12565.62 44.33 54523.72 88888.00 2016-02-08 12:47:19.125 039 12565.62 44.33 54523.78 88888.00 2016-02-08 12:47:19.250 039 12565.55 44.35 54523.78 88888.00 2016-02-08 12:47:19.375 039 12565.60 44.30 54523.78 88888.00 2016-02-08 12:47:19.500 039 12565.65 44.33 54523.75 88888.00 2016-02-08 12:47:19.625 039 12565.67 44.33 54523.75 88888.00 2016-02-08 12:47:19.750 039 12565.70 44.33 54523.75 88888.00 2016-02-08 12:47:19.875 039 12565.70 44.30 54523.72 88888.00 2016-02-08 12:47:20.000 039 12565.70 44.35 54523.75 88888.00 2016-02-08 12:47:20.125 039 12565.65 44.35 54523.75 88888.00 2016-02-08 12:47:20.250 039 12565.60 44.30 54523.72 88888.00 2016-02-08 12:47:20.375 039 12565.60 44.33 54523.75 88888.00 2016-02-08 12:47:20.500 039 12565.65 44.30 54523.78 88888.00 2016-02-08 12:47:20.625 039 12565.67 44.33 54523.75 88888.00 2016-02-08 12:47:20.750 039 12565.70 44.33 54523.75 88888.00 2016-02-08 12:47:20.875 039 12565.70 44.30 54523.75 88888.00 2016-02-08 12:47:21.000 039 12565.65 44.30 54523.72 88888.00 2016-02-08 12:47:21.125 039 12565.58 44.33 54523.75 88888.00 2016-02-08 12:47:21.250 039 12565.52 44.30 54523.78 88888.00 2016-02-08 12:47:21.375 039 12565.60 44.30 54523.78 88888.00 2016-02-08 12:47:21.500 039 12565.60 44.35 54523.80 88888.00 2016-02-08 12:47:21.625 039 12565.58 44.33 54523.78 88888.00 2016-02-08 12:47:21.750 039 12565.62 44.33 54523.75 88888.00 2016-02-08 12:47:21.875 039 12565.65 44.27 54523.75 88888.00 2016-02-08 12:47:22.000 039 12565.67 44.27 54523.72 88888.00 2016-02-08 12:47:22.125 039 12565.70 44.30 54523.75 88888.00 2016-02-08 12:47:22.250 039 12565.67 44.27 54523.75 88888.00 2016-02-08 12:47:22.375 039 12565.67 44.33 54523.75 88888.00 2016-02-08 12:47:22.500 039 12565.65 44.38 54523.75 88888.00 2016-02-08 12:47:22.625 039 12565.75 44.30 54523.75 88888.00 2016-02-08 12:47:22.750 039 12565.75 44.30 54523.78 88888.00 2016-02-08 12:47:22.875 039 12565.67 44.33 54523.78 88888.00 2016-02-08 12:47:23.000 039 12565.62 44.33 54523.78 88888.00 2016-02-08 12:47:23.125 039 12565.60 44.33 54523.80 88888.00 2016-02-08 12:47:23.250 039 12565.62 44.27 54523.80 88888.00 2016-02-08 12:47:23.375 039 12565.65 44.30 54523.78 88888.00 2016-02-08 12:47:23.500 039 12565.60 44.27 54523.75 88888.00 2016-02-08 12:47:23.625 039 12565.65 44.27 54523.78 88888.00 2016-02-08 12:47:23.750 039 12565.60 44.30 54523.80 88888.00 2016-02-08 12:47:23.875 039 12565.58 44.30 54523.75 88888.00 2016-02-08 12:47:24.000 039 12565.60 44.33 54523.75 88888.00 2016-02-08 12:47:24.125 039 12565.65 44.27 54523.78 88888.00 2016-02-08 12:47:24.250 039 12565.62 44.27 54523.80 88888.00 2016-02-08 12:47:24.375 039 12565.62 44.25 54523.78 88888.00 2016-02-08 12:47:24.500 039 12565.58 44.25 54523.78 88888.00 2016-02-08 12:47:24.625 039 12565.60 44.30 54523.78 88888.00 2016-02-08 12:47:24.750 039 12565.65 44.30 54523.80 88888.00 2016-02-08 12:47:24.875 039 12565.65 44.27 54523.80 88888.00 2016-02-08 12:47:25.000 039 12565.58 44.30 54523.80 88888.00 2016-02-08 12:47:25.125 039 12565.58 44.27 54523.78 88888.00 2016-02-08 12:47:25.250 039 12565.60 44.25 54523.80 88888.00 2016-02-08 12:47:25.375 039 12565.60 44.27 54523.80 88888.00 2016-02-08 12:47:25.500 039 12565.58 44.27 54523.80 88888.00 2016-02-08 12:47:25.625 039 12565.60 44.27 54523.78 88888.00 2016-02-08 12:47:25.750 039 12565.60 44.23 54523.78 88888.00 2016-02-08 12:47:25.875 039 12565.62 44.27 54523.78 88888.00 2016-02-08 12:47:26.000 039 12565.65 44.25 54523.78 88888.00 2016-02-08 12:47:26.125 039 12565.67 44.27 54523.78 88888.00 2016-02-08 12:47:26.250 039 12565.65 44.27 54523.80 88888.00 2016-02-08 12:47:26.375 039 12565.65 44.25 54523.78 88888.00 2016-02-08 12:47:26.500 039 12565.62 44.27 54523.82 88888.00 2016-02-08 12:47:26.625 039 12565.62 44.27 54523.85 88888.00 2016-02-08 12:47:26.750 039 12565.65 44.27 54523.82 88888.00 2016-02-08 12:47:26.875 039 12565.62 44.30 54523.80 88888.00 2016-02-08 12:47:27.000 039 12565.60 44.27 54523.78 88888.00 2016-02-08 12:47:27.125 039 12565.55 44.25 54523.78 88888.00 2016-02-08 12:47:27.250 039 12565.55 44.27 54523.85 88888.00 2016-02-08 12:47:27.375 039 12565.58 44.25 54523.85 88888.00 2016-02-08 12:47:27.500 039 12565.55 44.27 54523.82 88888.00 2016-02-08 12:47:27.625 039 12565.58 44.25 54523.82 88888.00 2016-02-08 12:47:27.750 039 12565.58 44.23 54523.82 88888.00 2016-02-08 12:47:27.875 039 12565.55 44.25 54523.78 88888.00 2016-02-08 12:47:28.000 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:28.125 039 12565.60 44.25 54523.80 88888.00 2016-02-08 12:47:28.250 039 12565.60 44.20 54523.78 88888.00 2016-02-08 12:47:28.375 039 12565.60 44.25 54523.78 88888.00 2016-02-08 12:47:28.500 039 12565.55 44.25 54523.78 88888.00 2016-02-08 12:47:28.625 039 12565.58 44.27 54523.78 88888.00 2016-02-08 12:47:28.750 039 12565.58 44.25 54523.78 88888.00 2016-02-08 12:47:28.875 039 12565.60 44.25 54523.78 88888.00 2016-02-08 12:47:29.000 039 12565.62 44.27 54523.78 88888.00 2016-02-08 12:47:29.125 039 12565.62 44.25 54523.80 88888.00 2016-02-08 12:47:29.250 039 12565.58 44.23 54523.80 88888.00 2016-02-08 12:47:29.375 039 12565.62 44.25 54523.80 88888.00 2016-02-08 12:47:29.500 039 12565.65 44.23 54523.80 88888.00 2016-02-08 12:47:29.625 039 12565.60 44.25 54523.80 88888.00 2016-02-08 12:47:29.750 039 12565.60 44.27 54523.82 88888.00 2016-02-08 12:47:29.875 039 12565.58 44.25 54523.85 88888.00 2016-02-08 12:47:30.000 039 12565.52 44.27 54523.80 88888.00 2016-02-08 12:47:30.125 039 12565.52 44.27 54523.78 88888.00 2016-02-08 12:47:30.250 039 12565.55 44.25 54523.80 88888.00 2016-02-08 12:47:30.375 039 12565.58 44.27 54523.80 88888.00 2016-02-08 12:47:30.500 039 12565.55 44.27 54523.78 88888.00 2016-02-08 12:47:30.625 039 12565.55 44.25 54523.80 88888.00 2016-02-08 12:47:30.750 039 12565.55 44.23 54523.80 88888.00 2016-02-08 12:47:30.875 039 12565.58 44.23 54523.78 88888.00 2016-02-08 12:47:31.000 039 12565.55 44.25 54523.75 88888.00 2016-02-08 12:47:31.125 039 12565.52 44.25 54523.75 88888.00 2016-02-08 12:47:31.250 039 12565.52 44.25 54523.78 88888.00 2016-02-08 12:47:31.375 039 12565.55 44.23 54523.78 88888.00 2016-02-08 12:47:31.500 039 12565.58 44.20 54523.78 88888.00 2016-02-08 12:47:31.625 039 12565.62 44.23 54523.78 88888.00 2016-02-08 12:47:31.750 039 12565.58 44.23 54523.80 88888.00 2016-02-08 12:47:31.875 039 12565.52 44.20 54523.80 88888.00 2016-02-08 12:47:32.000 039 12565.50 44.23 54523.80 88888.00 2016-02-08 12:47:32.125 039 12565.52 44.23 54523.80 88888.00 2016-02-08 12:47:32.250 039 12565.52 44.23 54523.78 88888.00 2016-02-08 12:47:32.375 039 12565.55 44.23 54523.78 88888.00 2016-02-08 12:47:32.500 039 12565.58 44.25 54523.75 88888.00 2016-02-08 12:47:32.625 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:32.750 039 12565.55 44.23 54523.82 88888.00 2016-02-08 12:47:32.875 039 12565.52 44.25 54523.82 88888.00 2016-02-08 12:47:33.000 039 12565.55 44.25 54523.82 88888.00 2016-02-08 12:47:33.125 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:33.250 039 12565.52 44.23 54523.80 88888.00 2016-02-08 12:47:33.375 039 12565.52 44.17 54523.80 88888.00 2016-02-08 12:47:33.500 039 12565.55 44.17 54523.80 88888.00 2016-02-08 12:47:33.625 039 12565.55 44.17 54523.80 88888.00 2016-02-08 12:47:33.750 039 12565.58 44.20 54523.80 88888.00 2016-02-08 12:47:33.875 039 12565.62 44.25 54523.80 88888.00 2016-02-08 12:47:34.000 039 12565.62 44.23 54523.80 88888.00 2016-02-08 12:47:34.125 039 12565.62 44.20 54523.82 88888.00 2016-02-08 12:47:34.250 039 12565.58 44.20 54523.80 88888.00 2016-02-08 12:47:34.375 039 12565.55 44.25 54523.82 88888.00 2016-02-08 12:47:34.500 039 12565.60 44.25 54523.82 88888.00 2016-02-08 12:47:34.625 039 12565.58 44.23 54523.82 88888.00 2016-02-08 12:47:34.750 039 12565.60 44.20 54523.82 88888.00 2016-02-08 12:47:34.875 039 12565.62 44.17 54523.80 88888.00 2016-02-08 12:47:35.000 039 12565.62 44.20 54523.80 88888.00 2016-02-08 12:47:35.125 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:35.250 039 12565.55 44.25 54523.82 88888.00 2016-02-08 12:47:35.375 039 12565.58 44.25 54523.82 88888.00 2016-02-08 12:47:35.500 039 12565.60 44.25 54523.85 88888.00 2016-02-08 12:47:35.625 039 12565.62 44.25 54523.82 88888.00 2016-02-08 12:47:35.750 039 12565.60 44.23 54523.82 88888.00 2016-02-08 12:47:35.875 039 12565.58 44.23 54523.80 88888.00 2016-02-08 12:47:36.000 039 12565.58 44.20 54523.80 88888.00 2016-02-08 12:47:36.125 039 12565.60 44.23 54523.78 88888.00 2016-02-08 12:47:36.250 039 12565.52 44.23 54523.82 88888.00 2016-02-08 12:47:36.375 039 12565.52 44.25 54523.82 88888.00 2016-02-08 12:47:36.500 039 12565.52 44.23 54523.85 88888.00 2016-02-08 12:47:36.625 039 12565.58 44.23 54523.85 88888.00 2016-02-08 12:47:36.750 039 12565.58 44.23 54523.82 88888.00 2016-02-08 12:47:36.875 039 12565.58 44.23 54523.85 88888.00 2016-02-08 12:47:37.000 039 12565.52 44.20 54523.82 88888.00 2016-02-08 12:47:37.125 039 12565.48 44.20 54523.82 88888.00 2016-02-08 12:47:37.250 039 12565.55 44.25 54523.82 88888.00 2016-02-08 12:47:37.375 039 12565.60 44.23 54523.82 88888.00 2016-02-08 12:47:37.500 039 12565.58 44.20 54523.82 88888.00 2016-02-08 12:47:37.625 039 12565.48 44.23 54523.82 88888.00 2016-02-08 12:47:37.750 039 12565.45 44.25 54523.82 88888.00 2016-02-08 12:47:37.875 039 12565.50 44.23 54523.82 88888.00 2016-02-08 12:47:38.000 039 12565.58 44.23 54523.82 88888.00 2016-02-08 12:47:38.125 039 12565.62 44.23 54523.85 88888.00 2016-02-08 12:47:38.250 039 12565.58 44.23 54523.82 88888.00 2016-02-08 12:47:38.375 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:38.500 039 12565.55 44.23 54523.80 88888.00 2016-02-08 12:47:38.625 039 12565.52 44.25 54523.82 88888.00 2016-02-08 12:47:38.750 039 12565.52 44.20 54523.80 88888.00 2016-02-08 12:47:38.875 039 12565.52 44.20 54523.80 88888.00 2016-02-08 12:47:39.000 039 12565.50 44.20 54523.78 88888.00 2016-02-08 12:47:39.125 039 12565.48 44.20 54523.80 88888.00 2016-02-08 12:47:39.250 039 12565.52 44.20 54523.78 88888.00 2016-02-08 12:47:39.375 039 12565.58 44.25 54523.80 88888.00 2016-02-08 12:47:39.500 039 12565.58 44.23 54523.80 88888.00 2016-02-08 12:47:39.625 039 12565.52 44.17 54523.78 88888.00 2016-02-08 12:47:39.750 039 12565.55 44.23 54523.78 88888.00 2016-02-08 12:47:39.875 039 12565.50 44.23 54523.78 88888.00 2016-02-08 12:47:40.000 039 12565.52 44.17 54523.80 88888.00 2016-02-08 12:47:40.125 039 12565.52 44.20 54523.78 88888.00 2016-02-08 12:47:40.250 039 12565.52 44.17 54523.78 88888.00 2016-02-08 12:47:40.375 039 12565.58 44.23 54523.75 88888.00 2016-02-08 12:47:40.500 039 12565.55 44.20 54523.80 88888.00 2016-02-08 12:47:40.625 039 12565.58 44.17 54523.82 88888.00 2016-02-08 12:47:40.750 039 12565.60 44.20 54523.82 88888.00 2016-02-08 12:47:40.875 039 12565.52 44.20 54523.82 88888.00 2016-02-08 12:47:41.000 039 12565.48 44.20 54523.80 88888.00 2016-02-08 12:47:41.125 039 12565.52 44.20 54523.82 88888.00 2016-02-08 12:47:41.250 039 12565.58 44.17 54523.85 88888.00 2016-02-08 12:47:41.375 039 12565.60 44.17 54523.82 88888.00 2016-02-08 12:47:41.500 039 12565.55 44.17 54523.82 88888.00 2016-02-08 12:47:41.625 039 12565.55 44.17 54523.82 88888.00 2016-02-08 12:47:41.750 039 12565.52 44.20 54523.82 88888.00 2016-02-08 12:47:41.875 039 12565.50 44.20 54523.82 88888.00 2016-02-08 12:47:42.000 039 12565.50 44.17 54523.82 88888.00 2016-02-08 12:47:42.125 039 12565.45 44.17 54523.82 88888.00 2016-02-08 12:47:42.250 039 12565.45 44.20 54523.85 88888.00 2016-02-08 12:47:42.375 039 12565.48 44.20 54523.82 88888.00 2016-02-08 12:47:42.500 039 12565.45 44.20 54523.82 88888.00 2016-02-08 12:47:42.625 039 12565.48 44.20 54523.82 88888.00 2016-02-08 12:47:42.750 039 12565.50 44.20 54523.82 88888.00 2016-02-08 12:47:42.875 039 12565.48 44.20 54523.85 88888.00 2016-02-08 12:47:43.000 039 12565.50 44.17 54523.82 88888.00 2016-02-08 12:47:43.125 039 12565.52 44.17 54523.85 88888.00 2016-02-08 12:47:43.250 039 12565.50 44.20 54523.82 88888.00 2016-02-08 12:47:43.375 039 12565.52 44.17 54523.82 88888.00 2016-02-08 12:47:43.500 039 12565.50 44.15 54523.80 88888.00 2016-02-08 12:47:43.625 039 12565.50 44.15 54523.80 88888.00 2016-02-08 12:47:43.750 039 12565.48 44.17 54523.85 88888.00 2016-02-08 12:47:43.875 039 12565.48 44.23 54523.82 88888.00 2016-02-08 12:47:44.000 039 12565.52 44.20 54523.82 88888.00 2016-02-08 12:47:44.125 039 12565.50 44.20 54523.82 88888.00 2016-02-08 12:47:44.250 039 12565.42 44.20 54523.85 88888.00 2016-02-08 12:47:44.375 039 12565.50 44.20 54523.85 88888.00 2016-02-08 12:47:44.500 039 12565.50 44.20 54523.85 88888.00 2016-02-08 12:47:44.625 039 12565.50 44.23 54523.85 88888.00 2016-02-08 12:47:44.750 039 12565.48 44.20 54523.82 88888.00 2016-02-08 12:47:44.875 039 12565.48 44.17 54523.85 88888.00 2016-02-08 12:47:45.000 039 12565.45 44.20 54523.82 88888.00 2016-02-08 12:47:45.125 039 12565.40 44.23 54523.85 88888.00 2016-02-08 12:47:45.250 039 12565.35 44.27 54523.85 88888.00 2016-02-08 12:47:45.375 039 12565.40 44.25 54523.88 88888.00 2016-02-08 12:47:45.500 039 12565.48 44.25 54523.85 88888.00 2016-02-08 12:47:45.625 039 12565.50 44.23 54523.82 88888.00 2016-02-08 12:47:45.750 039 12565.48 44.23 54523.82 88888.00 2016-02-08 12:47:45.875 039 12565.48 44.23 54523.85 88888.00 2016-02-08 12:47:46.000 039 12565.40 44.23 54523.85 88888.00 2016-02-08 12:47:46.125 039 12565.38 44.23 54523.85 88888.00 2016-02-08 12:47:46.250 039 12565.35 44.23 54523.82 88888.00 2016-02-08 12:47:46.375 039 12565.42 44.27 54523.82 88888.00 2016-02-08 12:47:46.500 039 12565.40 44.25 54523.82 88888.00 2016-02-08 12:47:46.625 039 12565.33 44.25 54523.85 88888.00 2016-02-08 12:47:46.750 039 12565.27 44.30 54523.85 88888.00 2016-02-08 12:47:46.875 039 12565.23 44.27 54523.85 88888.00 2016-02-08 12:47:47.000 039 12565.27 44.25 54523.85 88888.00 2016-02-08 12:47:47.125 039 12565.33 44.27 54523.85 88888.00 2016-02-08 12:47:47.250 039 12565.38 44.30 54523.85 88888.00 2016-02-08 12:47:47.375 039 12565.48 44.30 54523.82 88888.00 2016-02-08 12:47:47.500 039 12565.50 44.30 54523.85 88888.00 2016-02-08 12:47:47.625 039 12565.50 44.30 54523.85 88888.00 2016-02-08 12:47:47.750 039 12565.42 44.27 54523.85 88888.00 2016-02-08 12:47:47.875 039 12565.38 44.30 54523.88 88888.00 2016-02-08 12:47:48.000 039 12565.38 44.27 54523.85 88888.00 2016-02-08 12:47:48.125 039 12565.40 44.30 54523.88 88888.00 2016-02-08 12:47:48.250 039 12565.40 44.27 54523.88 88888.00 2016-02-08 12:47:48.375 039 12565.38 44.27 54523.85 88888.00 2016-02-08 12:47:48.500 039 12565.42 44.27 54523.82 88888.00 2016-02-08 12:47:48.625 039 12565.48 44.27 54523.82 88888.00 2016-02-08 12:47:48.750 039 12565.50 44.33 54523.85 88888.00 2016-02-08 12:47:48.875 039 12565.45 44.35 54523.82 88888.00 2016-02-08 12:47:49.000 039 12565.42 44.30 54523.82 88888.00 2016-02-08 12:47:49.125 039 12565.40 44.35 54523.82 88888.00 2016-02-08 12:47:49.250 039 12565.35 44.35 54523.85 88888.00 2016-02-08 12:47:49.375 039 12565.35 44.35 54523.82 88888.00 2016-02-08 12:47:49.500 039 12565.35 44.33 54523.85 88888.00 2016-02-08 12:47:49.625 039 12565.40 44.33 54523.85 88888.00 2016-02-08 12:47:49.750 039 12565.42 44.33 54523.85 88888.00 2016-02-08 12:47:49.875 039 12565.40 44.33 54523.82 88888.00 2016-02-08 12:47:50.000 039 12565.40 44.35 54523.80 88888.00 2016-02-08 12:47:50.125 039 12565.38 44.35 54523.82 88888.00 2016-02-08 12:47:50.250 039 12565.38 44.33 54523.82 88888.00 2016-02-08 12:47:50.375 039 12565.38 44.35 54523.82 88888.00 2016-02-08 12:47:50.500 039 12565.38 44.33 54523.85 88888.00 2016-02-08 12:47:50.625 039 12565.42 44.35 54523.82 88888.00 2016-02-08 12:47:50.750 039 12565.42 44.38 54523.85 88888.00 2016-02-08 12:47:50.875 039 12565.42 44.35 54523.82 88888.00 2016-02-08 12:47:51.000 039 12565.42 44.33 54523.80 88888.00 2016-02-08 12:47:51.125 039 12565.42 44.35 54523.82 88888.00 2016-02-08 12:47:51.250 039 12565.40 44.35 54523.82 88888.00 2016-02-08 12:47:51.375 039 12565.38 44.33 54523.80 88888.00 2016-02-08 12:47:51.500 039 12565.35 44.35 54523.80 88888.00 2016-02-08 12:47:51.625 039 12565.38 44.33 54523.82 88888.00 2016-02-08 12:47:51.750 039 12565.42 44.35 54523.82 88888.00 2016-02-08 12:47:51.875 039 12565.40 44.33 54523.82 88888.00 2016-02-08 12:47:52.000 039 12565.42 44.35 54523.82 88888.00 2016-02-08 12:47:52.125 039 12565.40 44.35 54523.85 88888.00 2016-02-08 12:47:52.250 039 12565.45 44.33 54523.85 88888.00 2016-02-08 12:47:52.375 039 12565.50 44.33 54523.82 88888.00 2016-02-08 12:47:52.500 039 12565.45 44.35 54523.85 88888.00 2016-02-08 12:47:52.625 039 12565.48 44.33 54523.85 88888.00 2016-02-08 12:47:52.750 039 12565.52 44.35 54523.85 88888.00 2016-02-08 12:47:52.875 039 12565.50 44.40 54523.85 88888.00 2016-02-08 12:47:53.000 039 12565.52 44.38 54523.85 88888.00 2016-02-08 12:47:53.125 039 12565.50 44.38 54523.82 88888.00 2016-02-08 12:47:53.250 039 12565.45 44.38 54523.85 88888.00 2016-02-08 12:47:53.375 039 12565.48 44.40 54523.82 88888.00 2016-02-08 12:47:53.500 039 12565.42 44.42 54523.82 88888.00 2016-02-08 12:47:53.625 039 12565.42 44.38 54523.80 88888.00 2016-02-08 12:47:53.750 039 12565.42 44.35 54523.78 88888.00 2016-02-08 12:47:53.875 039 12565.45 44.35 54523.78 88888.00 2016-02-08 12:47:54.000 039 12565.45 44.35 54523.80 88888.00 2016-02-08 12:47:54.125 039 12565.42 44.38 54523.82 88888.00 2016-02-08 12:47:54.250 039 12565.38 44.38 54523.82 88888.00 2016-02-08 12:47:54.375 039 12565.45 44.38 54523.78 88888.00 2016-02-08 12:47:54.500 039 12565.48 44.40 54523.78 88888.00 2016-02-08 12:47:54.625 039 12565.42 44.42 54523.80 88888.00 2016-02-08 12:47:54.750 039 12565.40 44.42 54523.80 88888.00 2016-02-08 12:47:54.875 039 12565.40 44.40 54523.80 88888.00 2016-02-08 12:47:55.000 039 12565.42 44.42 54523.78 88888.00 2016-02-08 12:47:55.125 039 12565.48 44.42 54523.85 88888.00 2016-02-08 12:47:55.250 039 12565.45 44.45 54523.85 88888.00 2016-02-08 12:47:55.375 039 12565.42 44.45 54523.85 88888.00 2016-02-08 12:47:55.500 039 12565.42 44.45 54523.85 88888.00 2016-02-08 12:47:55.625 039 12565.45 44.45 54523.82 88888.00 2016-02-08 12:47:55.750 039 12565.48 44.45 54523.82 88888.00 2016-02-08 12:47:55.875 039 12565.50 44.42 54523.85 88888.00 2016-02-08 12:47:56.000 039 12565.52 44.42 54523.82 88888.00 2016-02-08 12:47:56.125 039 12565.52 44.38 54523.82 88888.00 2016-02-08 12:47:56.250 039 12565.40 44.42 54523.85 88888.00 2016-02-08 12:47:56.375 039 12565.38 44.45 54523.82 88888.00 2016-02-08 12:47:56.500 039 12565.38 44.45 54523.82 88888.00 2016-02-08 12:47:56.625 039 12565.42 44.45 54523.82 88888.00 2016-02-08 12:47:56.750 039 12565.40 44.45 54523.82 88888.00 2016-02-08 12:47:56.875 039 12565.35 44.40 54523.82 88888.00 2016-02-08 12:47:57.000 039 12565.38 44.45 54523.85 88888.00 2016-02-08 12:47:57.125 039 12565.40 44.45 54523.85 88888.00 2016-02-08 12:47:57.250 039 12565.38 44.48 54523.82 88888.00 2016-02-08 12:47:57.375 039 12565.38 44.48 54523.82 88888.00 2016-02-08 12:47:57.500 039 12565.40 44.48 54523.82 88888.00 2016-02-08 12:47:57.625 039 12565.40 44.48 54523.82 88888.00 2016-02-08 12:47:57.750 039 12565.40 44.45 54523.85 88888.00 2016-02-08 12:47:57.875 039 12565.35 44.48 54523.82 88888.00 2016-02-08 12:47:58.000 039 12565.40 44.48 54523.80 88888.00 2016-02-08 12:47:58.125 039 12565.45 44.48 54523.78 88888.00 2016-02-08 12:47:58.250 039 12565.33 44.45 54523.80 88888.00 2016-02-08 12:47:58.375 039 12565.30 44.48 54523.78 88888.00 2016-02-08 12:47:58.500 039 12565.35 44.45 54523.80 88888.00 2016-02-08 12:47:58.625 039 12565.35 44.48 54523.80 88888.00 2016-02-08 12:47:58.750 039 12565.38 44.45 54523.80 88888.00 2016-02-08 12:47:58.875 039 12565.40 44.48 54523.80 88888.00 2016-02-08 12:47:59.000 039 12565.35 44.48 54523.82 88888.00 2016-02-08 12:47:59.125 039 12565.35 44.50 54523.85 88888.00 2016-02-08 12:47:59.250 039 12565.35 44.50 54523.85 88888.00 2016-02-08 12:47:59.375 039 12565.38 44.52 54523.82 88888.00 2016-02-08 12:47:59.500 039 12565.45 44.52 54523.82 88888.00 2016-02-08 12:47:59.625 039 12565.50 44.55 54523.82 88888.00 2016-02-08 12:47:59.750 039 12565.48 44.50 54523.80 88888.00 2016-02-08 12:47:59.875 039 12565.42 44.50 54523.80 88888.00 2016-02-08 12:48:00.000 039 12565.38 44.52 54523.80 88888.00 2016-02-08 12:48:00.125 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:00.250 039 12565.35 44.50 54523.80 88888.00 2016-02-08 12:48:00.375 039 12565.35 44.52 54523.78 88888.00 2016-02-08 12:48:00.500 039 12565.30 44.48 54523.80 88888.00 2016-02-08 12:48:00.625 039 12565.33 44.50 54523.82 88888.00 2016-02-08 12:48:00.750 039 12565.42 44.52 54523.85 88888.00 2016-02-08 12:48:00.875 039 12565.38 44.52 54523.85 88888.00 2016-02-08 12:48:01.000 039 12565.35 44.52 54523.82 88888.00 2016-02-08 12:48:01.125 039 12565.38 44.52 54523.82 88888.00 2016-02-08 12:48:01.250 039 12565.45 44.52 54523.82 88888.00 2016-02-08 12:48:01.375 039 12565.45 44.50 54523.80 88888.00 2016-02-08 12:48:01.500 039 12565.40 44.52 54523.80 88888.00 2016-02-08 12:48:01.625 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:01.750 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:01.875 039 12565.38 44.52 54523.80 88888.00 2016-02-08 12:48:02.000 039 12565.40 44.52 54523.82 88888.00 2016-02-08 12:48:02.125 039 12565.38 44.55 54523.82 88888.00 2016-02-08 12:48:02.250 039 12565.30 44.50 54523.80 88888.00 2016-02-08 12:48:02.375 039 12565.35 44.45 54523.80 88888.00 2016-02-08 12:48:02.500 039 12565.38 44.45 54523.80 88888.00 2016-02-08 12:48:02.625 039 12565.38 44.45 54523.82 88888.00 2016-02-08 12:48:02.750 039 12565.38 44.50 54523.80 88888.00 2016-02-08 12:48:02.875 039 12565.33 44.48 54523.78 88888.00 2016-02-08 12:48:03.000 039 12565.30 44.50 54523.78 88888.00 2016-02-08 12:48:03.125 039 12565.27 44.52 54523.80 88888.00 2016-02-08 12:48:03.250 039 12565.30 44.52 54523.82 88888.00 2016-02-08 12:48:03.375 039 12565.38 44.52 54523.80 88888.00 2016-02-08 12:48:03.500 039 12565.42 44.50 54523.82 88888.00 2016-02-08 12:48:03.625 039 12565.45 44.50 54523.82 88888.00 2016-02-08 12:48:03.750 039 12565.40 44.50 54523.82 88888.00 2016-02-08 12:48:03.875 039 12565.33 44.52 54523.80 88888.00 2016-02-08 12:48:04.000 039 12565.30 44.55 54523.82 88888.00 2016-02-08 12:48:04.125 039 12565.30 44.50 54523.80 88888.00 2016-02-08 12:48:04.250 039 12565.30 44.50 54523.80 88888.00 2016-02-08 12:48:04.375 039 12565.35 44.50 54523.80 88888.00 2016-02-08 12:48:04.500 039 12565.33 44.50 54523.80 88888.00 2016-02-08 12:48:04.625 039 12565.30 44.52 54523.80 88888.00 2016-02-08 12:48:04.750 039 12565.33 44.55 54523.82 88888.00 2016-02-08 12:48:04.875 039 12565.38 44.52 54523.82 88888.00 2016-02-08 12:48:05.000 039 12565.42 44.58 54523.80 88888.00 2016-02-08 12:48:05.125 039 12565.38 44.55 54523.82 88888.00 2016-02-08 12:48:05.250 039 12565.33 44.50 54523.85 88888.00 2016-02-08 12:48:05.375 039 12565.33 44.52 54523.80 88888.00 2016-02-08 12:48:05.500 039 12565.30 44.52 54523.82 88888.00 2016-02-08 12:48:05.625 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:05.750 039 12565.40 44.55 54523.80 88888.00 2016-02-08 12:48:05.875 039 12565.38 44.52 54523.80 88888.00 2016-02-08 12:48:06.000 039 12565.35 44.50 54523.82 88888.00 2016-02-08 12:48:06.125 039 12565.38 44.52 54523.82 88888.00 2016-02-08 12:48:06.250 039 12565.38 44.52 54523.82 88888.00 2016-02-08 12:48:06.375 039 12565.35 44.50 54523.82 88888.00 2016-02-08 12:48:06.500 039 12565.40 44.52 54523.82 88888.00 2016-02-08 12:48:06.625 039 12565.38 44.50 54523.82 88888.00 2016-02-08 12:48:06.750 039 12565.33 44.48 54523.85 88888.00 2016-02-08 12:48:06.875 039 12565.30 44.50 54523.85 88888.00 2016-02-08 12:48:07.000 039 12565.33 44.50 54523.85 88888.00 2016-02-08 12:48:07.125 039 12565.38 44.52 54523.85 88888.00 2016-02-08 12:48:07.250 039 12565.40 44.50 54523.82 88888.00 2016-02-08 12:48:07.375 039 12565.33 44.52 54523.80 88888.00 2016-02-08 12:48:07.500 039 12565.25 44.52 54523.80 88888.00 2016-02-08 12:48:07.625 039 12565.25 44.55 54523.80 88888.00 2016-02-08 12:48:07.750 039 12565.27 44.52 54523.80 88888.00 2016-02-08 12:48:07.875 039 12565.33 44.50 54523.82 88888.00 2016-02-08 12:48:08.000 039 12565.33 44.48 54523.80 88888.00 2016-02-08 12:48:08.125 039 12565.33 44.45 54523.80 88888.00 2016-02-08 12:48:08.250 039 12565.30 44.48 54523.78 88888.00 2016-02-08 12:48:08.375 039 12565.30 44.52 54523.75 88888.00 2016-02-08 12:48:08.500 039 12565.30 44.55 54523.78 88888.00 2016-02-08 12:48:08.625 039 12565.33 44.52 54523.78 88888.00 2016-02-08 12:48:08.750 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:08.875 039 12565.27 44.55 54523.78 88888.00 2016-02-08 12:48:09.000 039 12565.30 44.52 54523.78 88888.00 2016-02-08 12:48:09.125 039 12565.42 44.52 54523.78 88888.00 2016-02-08 12:48:09.250 039 12565.45 44.50 54523.80 88888.00 2016-02-08 12:48:09.375 039 12565.35 44.50 54523.82 88888.00 2016-02-08 12:48:09.500 039 12565.27 44.52 54523.80 88888.00 2016-02-08 12:48:09.625 039 12565.27 44.52 54523.80 88888.00 2016-02-08 12:48:09.750 039 12565.33 44.52 54523.80 88888.00 2016-02-08 12:48:09.875 039 12565.42 44.52 54523.80 88888.00 2016-02-08 12:48:10.000 039 12565.40 44.50 54523.78 88888.00 2016-02-08 12:48:10.125 039 12565.33 44.52 54523.78 88888.00 2016-02-08 12:48:10.250 039 12565.33 44.52 54523.78 88888.00 2016-02-08 12:48:10.375 039 12565.40 44.55 54523.78 88888.00 2016-02-08 12:48:10.500 039 12565.38 44.52 54523.80 88888.00 2016-02-08 12:48:10.625 039 12565.42 44.50 54523.80 88888.00 2016-02-08 12:48:10.750 039 12565.42 44.50 54523.82 88888.00 2016-02-08 12:48:10.875 039 12565.48 44.48 54523.82 88888.00 2016-02-08 12:48:11.000 039 12565.45 44.48 54523.82 88888.00 2016-02-08 12:48:11.125 039 12565.35 44.50 54523.85 88888.00 2016-02-08 12:48:11.250 039 12565.30 44.52 54523.85 88888.00 2016-02-08 12:48:11.375 039 12565.38 44.52 54523.85 88888.00 2016-02-08 12:48:11.500 039 12565.35 44.50 54523.80 88888.00 2016-02-08 12:48:11.625 039 12565.30 44.48 54523.80 88888.00 2016-02-08 12:48:11.750 039 12565.38 44.48 54523.80 88888.00 2016-02-08 12:48:11.875 039 12565.45 44.48 54523.78 88888.00 2016-02-08 12:48:12.000 039 12565.45 44.45 54523.78 88888.00 2016-02-08 12:48:12.125 039 12565.48 44.48 54523.80 88888.00 2016-02-08 12:48:12.250 039 12565.45 44.50 54523.82 88888.00 2016-02-08 12:48:12.375 039 12565.45 44.52 54523.80 88888.00 2016-02-08 12:48:12.500 039 12565.38 44.52 54523.78 88888.00 2016-02-08 12:48:12.625 039 12565.40 44.50 54523.80 88888.00 2016-02-08 12:48:12.750 039 12565.42 44.50 54523.78 88888.00 2016-02-08 12:48:12.875 039 12565.42 44.52 54523.80 88888.00 2016-02-08 12:48:13.000 039 12565.40 44.52 54523.80 88888.00 2016-02-08 12:48:13.125 039 12565.38 44.50 54523.82 88888.00 2016-02-08 12:48:13.250 039 12565.30 44.48 54523.80 88888.00 2016-02-08 12:48:13.375 039 12565.35 44.50 54523.80 88888.00 2016-02-08 12:48:13.500 039 12565.33 44.48 54523.80 88888.00 2016-02-08 12:48:13.625 039 12565.33 44.48 54523.80 88888.00 2016-02-08 12:48:13.750 039 12565.30 44.48 54523.82 88888.00 2016-02-08 12:48:13.875 039 12565.30 44.45 54523.82 88888.00 2016-02-08 12:48:14.000 039 12565.35 44.48 54523.80 88888.00 2016-02-08 12:48:14.125 039 12565.38 44.48 54523.82 88888.00 2016-02-08 12:48:14.250 039 12565.40 44.45 54523.80 88888.00 2016-02-08 12:48:14.375 039 12565.38 44.48 54523.78 88888.00 2016-02-08 12:48:14.500 039 12565.33 44.48 54523.80 88888.00 2016-02-08 12:48:14.625 039 12565.30 44.50 54523.82 88888.00 2016-02-08 12:48:14.750 039 12565.35 44.50 54523.82 88888.00 2016-02-08 12:48:14.875 039 12565.35 44.52 54523.82 88888.00 2016-02-08 12:48:15.000 039 12565.33 44.50 54523.82 88888.00 2016-02-08 12:48:15.125 039 12565.35 44.52 54523.80 88888.00 2016-02-08 12:48:15.250 039 12565.35 44.48 54523.80 88888.00 2016-02-08 12:48:15.375 039 12565.38 44.48 54523.80 88888.00 2016-02-08 12:48:15.500 039 12565.38 44.50 54523.82 88888.00 2016-02-08 12:48:15.625 039 12565.33 44.50 54523.82 88888.00 2016-02-08 12:48:15.750 039 12565.30 44.52 54523.82 88888.00 2016-02-08 12:48:15.875 039 12565.25 44.50 54523.78 88888.00 2016-02-08 12:48:16.000 039 12565.25 44.50 54523.78 88888.00 2016-02-08 12:48:16.125 039 12565.33 44.45 54523.80 88888.00 2016-02-08 12:48:16.250 039 12565.33 44.45 54523.80 88888.00 2016-02-08 12:48:16.375 039 12565.35 44.45 54523.80 88888.00 2016-02-08 12:48:16.500 039 12565.27 44.45 54523.80 88888.00 2016-02-08 12:48:16.625 039 12565.27 44.50 54523.82 88888.00 2016-02-08 12:48:16.750 039 12565.30 44.48 54523.80 88888.00 2016-02-08 12:48:16.875 039 12565.27 44.50 54523.78 88888.00 2016-02-08 12:48:17.000 039 12565.25 44.48 54523.75 88888.00 2016-02-08 12:48:17.125 039 12565.27 44.48 54523.80 88888.00 2016-02-08 12:48:17.250 039 12565.30 44.45 54523.82 88888.00 2016-02-08 12:48:17.375 039 12565.33 44.48 54523.82 88888.00 2016-02-08 12:48:17.500 039 12565.25 44.52 54523.78 88888.00 2016-02-08 12:48:17.625 039 12565.17 44.52 54523.80 88888.00 2016-02-08 12:48:17.750 039 12565.20 44.48 54523.80 88888.00 2016-02-08 12:48:17.875 039 12565.27 44.48 54523.82 88888.00 2016-02-08 12:48:18.000 039 12565.33 44.50 54523.80 88888.00 2016-02-08 12:48:18.125 039 12565.33 44.50 54523.82 88888.00 2016-02-08 12:48:18.250 039 12565.25 44.50 54523.82 88888.00 2016-02-08 12:48:18.375 039 12565.27 44.52 54523.82 88888.00 2016-02-08 12:48:18.500 039 12565.23 44.52 54523.80 88888.00 2016-02-08 12:48:18.625 039 12565.20 44.48 54523.80 88888.00 2016-02-08 12:48:18.750 039 12565.23 44.48 54523.80 88888.00 2016-02-08 12:48:18.875 039 12565.25 44.48 54523.80 88888.00 2016-02-08 12:48:19.000 039 12565.23 44.52 54523.82 88888.00 2016-02-08 12:48:19.125 039 12565.17 44.52 54523.82 88888.00 2016-02-08 12:48:19.250 039 12565.20 44.55 54523.82 88888.00 2016-02-08 12:48:19.375 039 12565.23 44.55 54523.78 88888.00 2016-02-08 12:48:19.500 039 12565.20 44.55 54523.78 88888.00 2016-02-08 12:48:19.625 039 12565.23 44.55 54523.78 88888.00 2016-02-08 12:48:19.750 039 12565.23 44.50 54523.80 88888.00 2016-02-08 12:48:19.875 039 12565.20 44.50 54523.80 88888.00 2016-02-08 12:48:20.000 039 12565.15 44.50 54523.80 88888.00 2016-02-08 12:48:20.125 039 12565.20 44.52 54523.82 88888.00 2016-02-08 12:48:20.250 039 12565.20 44.48 54523.80 88888.00 2016-02-08 12:48:20.375 039 12565.17 44.45 54523.78 88888.00 2016-02-08 12:48:20.500 039 12565.17 44.45 54523.80 88888.00 2016-02-08 12:48:20.625 039 12565.23 44.50 54523.80 88888.00 2016-02-08 12:48:20.750 039 12565.25 44.52 54523.80 88888.00 2016-02-08 12:48:20.875 039 12565.20 44.50 54523.80 88888.00 2016-02-08 12:48:21.000 039 12565.20 44.50 54523.80 88888.00 2016-02-08 12:48:21.125 039 12565.23 44.52 54523.78 88888.00 2016-02-08 12:48:21.250 039 12565.25 44.52 54523.80 88888.00 2016-02-08 12:48:21.375 039 12565.20 44.52 54523.80 88888.00 2016-02-08 12:48:21.500 039 12565.08 44.48 54523.78 88888.00 2016-02-08 12:48:21.625 039 12565.10 44.48 54523.78 88888.00 2016-02-08 12:48:21.750 039 12565.20 44.52 54523.80 88888.00 2016-02-08 12:48:21.875 039 12565.20 44.55 54523.82 88888.00 2016-02-08 12:48:22.000 039 12565.20 44.50 54523.80 88888.00 2016-02-08 12:48:22.125 039 12565.23 44.48 54523.78 88888.00 2016-02-08 12:48:22.250 039 12565.23 44.50 54523.80 88888.00 2016-02-08 12:48:22.375 039 12565.23 44.50 54523.82 88888.00 2016-02-08 12:48:22.500 039 12565.17 44.50 54523.80 88888.00 2016-02-08 12:48:22.625 039 12565.12 44.48 54523.80 88888.00 2016-02-08 12:48:22.750 039 12565.12 44.45 54523.82 88888.00 2016-02-08 12:48:22.875 039 12565.15 44.50 54523.82 88888.00 2016-02-08 12:48:23.000 039 12565.20 44.48 54523.80 88888.00 2016-02-08 12:48:23.125 039 12565.17 44.45 54523.80 88888.00 2016-02-08 12:48:23.250 039 12565.12 44.48 54523.85 88888.00 2016-02-08 12:48:23.375 039 12565.12 44.48 54523.82 88888.00 2016-02-08 12:48:23.500 039 12565.17 44.50 54523.85 88888.00 2016-02-08 12:48:23.625 039 12565.23 44.50 54523.82 88888.00 2016-02-08 12:48:23.750 039 12565.23 44.52 54523.82 88888.00 2016-02-08 12:48:23.875 039 12565.20 44.55 54523.80 88888.00 2016-02-08 12:48:24.000 039 12565.17 44.52 54523.80 88888.00 2016-02-08 12:48:24.125 039 12565.12 44.52 54523.82 88888.00 2016-02-08 12:48:24.250 039 12565.08 44.50 54523.82 88888.00 2016-02-08 12:48:24.375 039 12565.08 44.50 54523.82 88888.00 2016-02-08 12:48:24.500 039 12565.10 44.50 54523.80 88888.00 2016-02-08 12:48:24.625 039 12565.12 44.50 54523.78 88888.00 2016-02-08 12:48:24.750 039 12565.05 44.50 54523.82 88888.00 2016-02-08 12:48:24.875 039 12564.98 44.52 54523.80 88888.00 2016-02-08 12:48:25.000 039 12565.05 44.52 54523.80 88888.00 2016-02-08 12:48:25.125 039 12565.08 44.50 54523.80 88888.00 2016-02-08 12:48:25.250 039 12565.08 44.50 54523.80 88888.00 2016-02-08 12:48:25.375 039 12565.08 44.52 54523.80 88888.00 2016-02-08 12:48:25.500 039 12565.12 44.55 54523.82 88888.00 2016-02-08 12:48:25.625 039 12565.17 44.58 54523.80 88888.00 2016-02-08 12:48:25.750 039 12565.17 44.58 54523.80 88888.00 2016-02-08 12:48:25.875 039 12565.10 44.52 54523.80 88888.00 2016-02-08 12:48:26.000 039 12565.02 44.48 54523.80 88888.00 2016-02-08 12:48:26.125 039 12565.00 44.50 54523.80 88888.00 2016-02-08 12:48:26.250 039 12564.98 44.50 54523.78 88888.00 2016-02-08 12:48:26.375 039 12565.02 44.52 54523.78 88888.00 2016-02-08 12:48:26.500 039 12565.05 44.52 54523.78 88888.00 2016-02-08 12:48:26.625 039 12565.02 44.50 54523.80 88888.00 2016-02-08 12:48:26.750 039 12565.00 44.50 54523.80 88888.00 2016-02-08 12:48:26.875 039 12565.00 44.50 54523.80 88888.00 2016-02-08 12:48:27.000 039 12564.98 44.48 54523.78 88888.00 2016-02-08 12:48:27.125 039 12565.00 44.52 54523.80 88888.00 2016-02-08 12:48:27.250 039 12565.00 44.58 54523.82 88888.00 2016-02-08 12:48:27.375 039 12565.00 44.58 54523.80 88888.00 2016-02-08 12:48:27.500 039 12564.98 44.55 54523.80 88888.00 2016-02-08 12:48:27.625 039 12565.00 44.52 54523.85 88888.00 2016-02-08 12:48:27.750 039 12565.00 44.52 54523.82 88888.00 2016-02-08 12:48:27.875 039 12565.00 44.52 54523.80 88888.00 2016-02-08 12:48:28.000 039 12565.08 44.52 54523.75 88888.00 2016-02-08 12:48:28.125 039 12565.02 44.52 54523.78 88888.00 2016-02-08 12:48:28.250 039 12564.95 44.50 54523.78 88888.00 2016-02-08 12:48:28.375 039 12564.95 44.55 54523.80 88888.00 2016-02-08 12:48:28.500 039 12564.92 44.58 54523.78 88888.00 2016-02-08 12:48:28.625 039 12565.00 44.58 54523.80 88888.00 2016-02-08 12:48:28.750 039 12565.12 44.52 54523.80 88888.00 2016-02-08 12:48:28.875 039 12565.08 44.55 54523.80 88888.00 2016-02-08 12:48:29.000 039 12565.00 44.52 54523.78 88888.00 2016-02-08 12:48:29.125 039 12565.00 44.52 54523.78 88888.00 2016-02-08 12:48:29.250 039 12565.05 44.55 54523.75 88888.00 2016-02-08 12:48:29.375 039 12565.10 44.52 54523.78 88888.00 2016-02-08 12:48:29.500 039 12565.05 44.52 54523.78 88888.00 2016-02-08 12:48:29.625 039 12565.05 44.55 54523.78 88888.00 2016-02-08 12:48:29.750 039 12565.05 44.55 54523.78 88888.00 2016-02-08 12:48:29.875 039 12565.02 44.55 54523.78 88888.00 2016-02-08 12:48:30.000 039 12565.05 44.55 54523.80 88888.00 2016-02-08 12:48:30.125 039 12565.08 44.58 54523.80 88888.00 2016-02-08 12:48:30.250 039 12565.00 44.55 54523.80 88888.00 2016-02-08 12:48:30.375 039 12564.92 44.58 54523.80 88888.00 2016-02-08 12:48:30.500 039 12564.95 44.55 54523.80 88888.00 2016-02-08 12:48:30.625 039 12564.98 44.58 54523.75 88888.00 2016-02-08 12:48:30.750 039 12565.05 44.58 54523.75 88888.00 2016-02-08 12:48:30.875 039 12565.05 44.58 54523.72 88888.00 2016-02-08 12:48:31.000 039 12565.02 44.62 54523.72 88888.00 2016-02-08 12:48:31.125 039 12565.00 44.60 54523.78 88888.00 2016-02-08 12:48:31.250 039 12564.95 44.60 54523.75 88888.00 2016-02-08 12:48:31.375 039 12564.95 44.60 54523.78 88888.00 2016-02-08 12:48:31.500 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:31.625 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:31.750 039 12565.02 44.65 54523.78 88888.00 2016-02-08 12:48:31.875 039 12565.05 44.62 54523.78 88888.00 2016-02-08 12:48:32.000 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:32.125 039 12564.98 44.65 54523.80 88888.00 2016-02-08 12:48:32.250 039 12564.92 44.62 54523.80 88888.00 2016-02-08 12:48:32.375 039 12564.95 44.65 54523.78 88888.00 2016-02-08 12:48:32.500 039 12565.00 44.67 54523.78 88888.00 2016-02-08 12:48:32.625 039 12565.05 44.67 54523.78 88888.00 2016-02-08 12:48:32.750 039 12565.02 44.65 54523.78 88888.00 2016-02-08 12:48:32.875 039 12564.98 44.62 54523.80 88888.00 2016-02-08 12:48:33.000 039 12565.05 44.65 54523.82 88888.00 2016-02-08 12:48:33.125 039 12565.05 44.67 54523.82 88888.00 2016-02-08 12:48:33.250 039 12565.05 44.65 54523.80 88888.00 2016-02-08 12:48:33.375 039 12565.15 44.62 54523.80 88888.00 2016-02-08 12:48:33.500 039 12565.15 44.65 54523.80 88888.00 2016-02-08 12:48:33.625 039 12565.08 44.67 54523.82 88888.00 2016-02-08 12:48:33.750 039 12565.08 44.65 54523.80 88888.00 2016-02-08 12:48:33.875 039 12565.08 44.65 54523.80 88888.00 2016-02-08 12:48:34.000 039 12565.05 44.67 54523.80 88888.00 2016-02-08 12:48:34.125 039 12565.08 44.67 54523.80 88888.00 2016-02-08 12:48:34.250 039 12565.05 44.67 54523.80 88888.00 2016-02-08 12:48:34.375 039 12565.05 44.67 54523.80 88888.00 2016-02-08 12:48:34.500 039 12565.02 44.67 54523.82 88888.00 2016-02-08 12:48:34.625 039 12565.02 44.67 54523.82 88888.00 2016-02-08 12:48:34.750 039 12565.05 44.65 54523.82 88888.00 2016-02-08 12:48:34.875 039 12565.08 44.65 54523.78 88888.00 2016-02-08 12:48:35.000 039 12565.05 44.65 54523.75 88888.00 2016-02-08 12:48:35.125 039 12565.00 44.67 54523.78 88888.00 2016-02-08 12:48:35.250 039 12564.98 44.65 54523.78 88888.00 2016-02-08 12:48:35.375 039 12565.08 44.65 54523.80 88888.00 2016-02-08 12:48:35.500 039 12565.10 44.65 54523.78 88888.00 2016-02-08 12:48:35.625 039 12565.08 44.62 54523.78 88888.00 2016-02-08 12:48:35.750 039 12565.08 44.65 54523.80 88888.00 2016-02-08 12:48:35.875 039 12565.05 44.62 54523.80 88888.00 2016-02-08 12:48:36.000 039 12565.05 44.62 54523.80 88888.00 2016-02-08 12:48:36.125 039 12565.00 44.65 54523.80 88888.00 2016-02-08 12:48:36.250 039 12565.00 44.65 54523.80 88888.00 2016-02-08 12:48:36.375 039 12565.05 44.65 54523.82 88888.00 2016-02-08 12:48:36.500 039 12565.02 44.65 54523.80 88888.00 2016-02-08 12:48:36.625 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:36.750 039 12565.02 44.62 54523.75 88888.00 2016-02-08 12:48:36.875 039 12565.05 44.60 54523.75 88888.00 2016-02-08 12:48:37.000 039 12565.08 44.60 54523.72 88888.00 2016-02-08 12:48:37.125 039 12565.08 44.62 54523.78 88888.00 2016-02-08 12:48:37.250 039 12565.10 44.65 54523.75 88888.00 2016-02-08 12:48:37.375 039 12565.02 44.62 54523.75 88888.00 2016-02-08 12:48:37.500 039 12564.98 44.62 54523.75 88888.00 2016-02-08 12:48:37.625 039 12564.98 44.62 54523.78 88888.00 2016-02-08 12:48:37.750 039 12565.05 44.62 54523.75 88888.00 2016-02-08 12:48:37.875 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:38.000 039 12565.02 44.60 54523.78 88888.00 2016-02-08 12:48:38.125 039 12565.08 44.62 54523.78 88888.00 2016-02-08 12:48:38.250 039 12565.05 44.65 54523.75 88888.00 2016-02-08 12:48:38.375 039 12565.10 44.65 54523.75 88888.00 2016-02-08 12:48:38.500 039 12565.08 44.62 54523.75 88888.00 2016-02-08 12:48:38.625 039 12565.08 44.60 54523.75 88888.00 2016-02-08 12:48:38.750 039 12565.08 44.60 54523.75 88888.00 2016-02-08 12:48:38.875 039 12565.05 44.65 54523.72 88888.00 2016-02-08 12:48:39.000 039 12565.02 44.62 54523.72 88888.00 2016-02-08 12:48:39.125 039 12565.08 44.62 54523.78 88888.00 2016-02-08 12:48:39.250 039 12565.15 44.62 54523.78 88888.00 2016-02-08 12:48:39.375 039 12565.20 44.65 54523.78 88888.00 2016-02-08 12:48:39.500 039 12565.15 44.62 54523.75 88888.00 2016-02-08 12:48:39.625 039 12565.08 44.62 54523.75 88888.00 2016-02-08 12:48:39.750 039 12565.02 44.62 54523.78 88888.00 2016-02-08 12:48:39.875 039 12565.05 44.67 54523.78 88888.00 2016-02-08 12:48:40.000 039 12565.15 44.70 54523.72 88888.00 2016-02-08 12:48:40.125 039 12565.12 44.67 54523.72 88888.00 2016-02-08 12:48:40.250 039 12565.05 44.65 54523.72 88888.00 2016-02-08 12:48:40.375 039 12565.05 44.62 54523.72 88888.00 2016-02-08 12:48:40.500 039 12565.08 44.62 54523.75 88888.00 2016-02-08 12:48:40.625 039 12565.10 44.65 54523.75 88888.00 2016-02-08 12:48:40.750 039 12565.12 44.65 54523.75 88888.00 2016-02-08 12:48:40.875 039 12565.08 44.67 54523.75 88888.00 2016-02-08 12:48:41.000 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:48:41.125 039 12565.05 44.67 54523.75 88888.00 2016-02-08 12:48:41.250 039 12565.08 44.70 54523.75 88888.00 2016-02-08 12:48:41.375 039 12565.17 44.67 54523.78 88888.00 2016-02-08 12:48:41.500 039 12565.17 44.65 54523.75 88888.00 2016-02-08 12:48:41.625 039 12565.15 44.67 54523.72 88888.00 2016-02-08 12:48:41.750 039 12565.12 44.65 54523.72 88888.00 2016-02-08 12:48:41.875 039 12565.10 44.62 54523.75 88888.00 2016-02-08 12:48:42.000 039 12565.02 44.62 54523.75 88888.00 2016-02-08 12:48:42.125 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:48:42.250 039 12565.00 44.65 54523.72 88888.00 2016-02-08 12:48:42.375 039 12565.10 44.67 54523.72 88888.00 2016-02-08 12:48:42.500 039 12565.12 44.67 54523.72 88888.00 2016-02-08 12:48:42.625 039 12565.10 44.67 54523.72 88888.00 2016-02-08 12:48:42.750 039 12565.08 44.65 54523.72 88888.00 2016-02-08 12:48:42.875 039 12564.92 44.65 54523.72 88888.00 2016-02-08 12:48:43.000 039 12564.90 44.65 54523.72 88888.00 2016-02-08 12:48:43.125 039 12565.00 44.67 54523.78 88888.00 2016-02-08 12:48:43.250 039 12565.05 44.65 54523.75 88888.00 2016-02-08 12:48:43.375 039 12565.08 44.62 54523.72 88888.00 2016-02-08 12:48:43.500 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:48:43.625 039 12565.02 44.65 54523.75 88888.00 2016-02-08 12:48:43.750 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:48:43.875 039 12565.08 44.65 54523.70 88888.00 2016-02-08 12:48:44.000 039 12565.12 44.65 54523.68 88888.00 2016-02-08 12:48:44.125 039 12565.15 44.65 54523.72 88888.00 2016-02-08 12:48:44.250 039 12565.08 44.65 54523.75 88888.00 2016-02-08 12:48:44.375 039 12565.08 44.67 54523.72 88888.00 2016-02-08 12:48:44.500 039 12565.05 44.65 54523.70 88888.00 2016-02-08 12:48:44.625 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:48:44.750 039 12565.02 44.65 54523.70 88888.00 2016-02-08 12:48:44.875 039 12565.02 44.62 54523.72 88888.00 2016-02-08 12:48:45.000 039 12565.02 44.62 54523.72 88888.00 2016-02-08 12:48:45.125 039 12565.00 44.65 54523.75 88888.00 2016-02-08 12:48:45.250 039 12565.02 44.65 54523.75 88888.00 2016-02-08 12:48:45.375 039 12565.12 44.67 54523.72 88888.00 2016-02-08 12:48:45.500 039 12565.12 44.67 54523.70 88888.00 2016-02-08 12:48:45.625 039 12565.12 44.67 54523.72 88888.00 2016-02-08 12:48:45.750 039 12565.10 44.65 54523.70 88888.00 2016-02-08 12:48:45.875 039 12565.10 44.62 54523.70 88888.00 2016-02-08 12:48:46.000 039 12565.08 44.67 54523.72 88888.00 2016-02-08 12:48:46.125 039 12565.08 44.70 54523.72 88888.00 2016-02-08 12:48:46.250 039 12565.10 44.67 54523.72 88888.00 2016-02-08 12:48:46.375 039 12565.17 44.70 54523.72 88888.00 2016-02-08 12:48:46.500 039 12565.12 44.65 54523.70 88888.00 2016-02-08 12:48:46.625 039 12565.05 44.67 54523.72 88888.00 2016-02-08 12:48:46.750 039 12565.05 44.70 54523.70 88888.00 2016-02-08 12:48:46.875 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:48:47.000 039 12565.05 44.65 54523.70 88888.00 2016-02-08 12:48:47.125 039 12565.05 44.67 54523.72 88888.00 2016-02-08 12:48:47.250 039 12565.00 44.67 54523.75 88888.00 2016-02-08 12:48:47.375 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:48:47.500 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:48:47.625 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:48:47.750 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:48:47.875 039 12565.00 44.67 54523.72 88888.00 2016-02-08 12:48:48.000 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:48:48.125 039 12564.92 44.65 54523.72 88888.00 2016-02-08 12:48:48.250 039 12564.98 44.62 54523.72 88888.00 2016-02-08 12:48:48.375 039 12565.05 44.62 54523.72 88888.00 2016-02-08 12:48:48.500 039 12565.08 44.62 54523.70 88888.00 2016-02-08 12:48:48.625 039 12565.05 44.65 54523.72 88888.00 2016-02-08 12:48:48.750 039 12565.02 44.65 54523.70 88888.00 2016-02-08 12:48:48.875 039 12565.02 44.62 54523.70 88888.00 2016-02-08 12:48:49.000 039 12565.10 44.62 54523.70 88888.00 2016-02-08 12:48:49.125 039 12565.10 44.65 54523.72 88888.00 2016-02-08 12:48:49.250 039 12565.05 44.62 54523.75 88888.00 2016-02-08 12:48:49.375 039 12565.08 44.62 54523.72 88888.00 2016-02-08 12:48:49.500 039 12565.08 44.62 54523.72 88888.00 2016-02-08 12:48:49.625 039 12565.10 44.62 54523.75 88888.00 2016-02-08 12:48:49.750 039 12565.12 44.62 54523.72 88888.00 2016-02-08 12:48:49.875 039 12565.10 44.62 54523.72 88888.00 2016-02-08 12:48:50.000 039 12565.08 44.65 54523.70 88888.00 2016-02-08 12:48:50.125 039 12565.08 44.65 54523.72 88888.00 2016-02-08 12:48:50.250 039 12565.05 44.62 54523.72 88888.00 2016-02-08 12:48:50.375 039 12565.10 44.62 54523.72 88888.00 2016-02-08 12:48:50.500 039 12565.10 44.60 54523.70 88888.00 2016-02-08 12:48:50.625 039 12565.12 44.60 54523.70 88888.00 2016-02-08 12:48:50.750 039 12565.15 44.60 54523.70 88888.00 2016-02-08 12:48:50.875 039 12565.15 44.60 54523.70 88888.00 2016-02-08 12:48:51.000 039 12565.10 44.60 54523.70 88888.00 2016-02-08 12:48:51.125 039 12565.08 44.62 54523.70 88888.00 2016-02-08 12:48:51.250 039 12565.05 44.60 54523.72 88888.00 2016-02-08 12:48:51.375 039 12565.10 44.60 54523.75 88888.00 2016-02-08 12:48:51.500 039 12565.08 44.62 54523.75 88888.00 2016-02-08 12:48:51.625 039 12565.02 44.62 54523.75 88888.00 2016-02-08 12:48:51.750 039 12565.12 44.62 54523.75 88888.00 2016-02-08 12:48:51.875 039 12565.12 44.60 54523.75 88888.00 2016-02-08 12:48:52.000 039 12565.12 44.60 54523.72 88888.00 2016-02-08 12:48:52.125 039 12565.12 44.60 54523.75 88888.00 2016-02-08 12:48:52.250 039 12565.08 44.58 54523.72 88888.00 2016-02-08 12:48:52.375 039 12565.08 44.60 54523.72 88888.00 2016-02-08 12:48:52.500 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:48:52.625 039 12565.00 44.62 54523.72 88888.00 2016-02-08 12:48:52.750 039 12564.98 44.60 54523.72 88888.00 2016-02-08 12:48:52.875 039 12565.10 44.58 54523.82 88888.00 2016-02-08 12:48:53.000 039 12565.17 44.55 54523.80 88888.00 2016-02-08 12:48:53.125 039 12565.20 44.55 54523.80 88888.00 2016-02-08 12:48:53.250 039 12565.17 44.52 54523.85 88888.00 2016-02-08 12:48:53.375 039 12565.15 44.55 54523.82 88888.00 2016-02-08 12:48:53.500 039 12565.12 44.55 54523.80 88888.00 2016-02-08 12:48:53.625 039 12565.10 44.55 54523.80 88888.00 2016-02-08 12:48:53.750 039 12565.08 44.60 54523.82 88888.00 2016-02-08 12:48:53.875 039 12564.98 44.62 54523.70 88888.00 2016-02-08 12:48:54.000 039 12565.02 44.62 54523.70 88888.00 2016-02-08 12:48:54.125 039 12565.10 44.60 54523.72 88888.00 2016-02-08 12:48:54.250 039 12565.10 44.58 54523.70 88888.00 2016-02-08 12:48:54.375 039 12565.12 44.60 54523.72 88888.00 2016-02-08 12:48:54.500 039 12565.02 44.62 54523.72 88888.00 2016-02-08 12:48:54.625 039 12564.95 44.65 54523.72 88888.00 2016-02-08 12:48:54.750 039 12564.98 44.62 54523.72 88888.00 2016-02-08 12:48:54.875 039 12565.02 44.62 54523.70 88888.00 2016-02-08 12:48:55.000 039 12565.05 44.60 54523.70 88888.00 2016-02-08 12:48:55.125 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:48:55.250 039 12564.90 44.62 54523.72 88888.00 2016-02-08 12:48:55.375 039 12564.98 44.62 54523.70 88888.00 2016-02-08 12:48:55.500 039 12565.05 44.62 54523.70 88888.00 2016-02-08 12:48:55.625 039 12565.08 44.62 54523.68 88888.00 2016-02-08 12:48:55.750 039 12565.08 44.62 54523.70 88888.00 2016-02-08 12:48:55.875 039 12565.08 44.62 54523.75 88888.00 2016-02-08 12:48:56.000 039 12565.08 44.62 54523.72 88888.00 2016-02-08 12:48:56.125 039 12565.10 44.60 54523.72 88888.00 2016-02-08 12:48:56.250 039 12565.15 44.60 54523.72 88888.00 2016-02-08 12:48:56.375 039 12565.25 44.62 54523.72 88888.00 2016-02-08 12:48:56.500 039 12565.17 44.65 54523.72 88888.00 2016-02-08 12:48:56.625 039 12565.10 44.62 54523.75 88888.00 2016-02-08 12:48:56.750 039 12565.10 44.62 54523.72 88888.00 2016-02-08 12:48:56.875 039 12565.08 44.62 54523.70 88888.00 2016-02-08 12:48:57.000 039 12565.02 44.65 54523.68 88888.00 2016-02-08 12:48:57.125 039 12565.00 44.62 54523.68 88888.00 2016-02-08 12:48:57.250 039 12564.95 44.65 54523.72 88888.00 2016-02-08 12:48:57.375 039 12565.02 44.67 54523.75 88888.00 2016-02-08 12:48:57.500 039 12565.05 44.67 54523.72 88888.00 2016-02-08 12:48:57.625 039 12565.00 44.65 54523.70 88888.00 2016-02-08 12:48:57.750 039 12564.92 44.67 54523.70 88888.00 2016-02-08 12:48:57.875 039 12564.95 44.67 54523.70 88888.00 2016-02-08 12:48:58.000 039 12564.98 44.65 54523.72 88888.00 2016-02-08 12:48:58.125 039 12565.00 44.65 54523.75 88888.00 2016-02-08 12:48:58.250 039 12565.00 44.62 54523.72 88888.00 2016-02-08 12:48:58.375 039 12565.00 44.65 54523.72 88888.00 2016-02-08 12:48:58.500 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:48:58.625 039 12565.05 44.62 54523.72 88888.00 2016-02-08 12:48:58.750 039 12564.98 44.62 54523.72 88888.00 2016-02-08 12:48:58.875 039 12565.00 44.65 54523.70 88888.00 2016-02-08 12:48:59.000 039 12565.05 44.62 54523.68 88888.00 2016-02-08 12:48:59.125 039 12565.08 44.65 54523.70 88888.00 2016-02-08 12:48:59.250 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:48:59.375 039 12565.05 44.62 54523.70 88888.00 2016-02-08 12:48:59.500 039 12565.02 44.65 54523.70 88888.00 2016-02-08 12:48:59.625 039 12565.00 44.65 54523.70 88888.00 2016-02-08 12:48:59.750 039 12565.00 44.65 54523.70 88888.00 2016-02-08 12:48:59.875 039 12565.00 44.62 54523.70 88888.00 2016-02-08 12:49:00.000 039 12565.02 44.65 54523.68 88888.00 2016-02-08 12:49:00.125 039 12565.02 44.65 54523.68 88888.00 2016-02-08 12:49:00.250 039 12565.08 44.65 54523.70 88888.00 2016-02-08 12:49:00.375 039 12565.08 44.62 54523.70 88888.00 2016-02-08 12:49:00.500 039 12565.05 44.62 54523.70 88888.00 2016-02-08 12:49:00.625 039 12565.02 44.67 54523.70 88888.00 2016-02-08 12:49:00.750 039 12565.02 44.70 54523.72 88888.00 2016-02-08 12:49:00.875 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:49:01.000 039 12565.05 44.70 54523.68 88888.00 2016-02-08 12:49:01.125 039 12565.10 44.67 54523.70 88888.00 2016-02-08 12:49:01.250 039 12565.10 44.65 54523.70 88888.00 2016-02-08 12:49:01.375 039 12565.05 44.67 54523.70 88888.00 2016-02-08 12:49:01.500 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:01.625 039 12565.08 44.67 54523.70 88888.00 2016-02-08 12:49:01.750 039 12565.05 44.65 54523.70 88888.00 2016-02-08 12:49:01.875 039 12565.00 44.65 54523.72 88888.00 2016-02-08 12:49:02.000 039 12564.92 44.65 54523.70 88888.00 2016-02-08 12:49:02.125 039 12564.92 44.70 54523.72 88888.00 2016-02-08 12:49:02.250 039 12564.98 44.70 54523.70 88888.00 2016-02-08 12:49:02.375 039 12565.00 44.65 54523.68 88888.00 2016-02-08 12:49:02.500 039 12564.95 44.65 54523.68 88888.00 2016-02-08 12:49:02.625 039 12564.95 44.70 54523.68 88888.00 2016-02-08 12:49:02.750 039 12565.00 44.70 54523.68 88888.00 2016-02-08 12:49:02.875 039 12565.00 44.67 54523.65 88888.00 2016-02-08 12:49:03.000 039 12564.95 44.67 54523.68 88888.00 2016-02-08 12:49:03.125 039 12564.90 44.67 54523.68 88888.00 2016-02-08 12:49:03.250 039 12564.95 44.67 54523.68 88888.00 2016-02-08 12:49:03.375 039 12565.00 44.65 54523.68 88888.00 2016-02-08 12:49:03.500 039 12565.00 44.67 54523.68 88888.00 2016-02-08 12:49:03.625 039 12565.08 44.67 54523.70 88888.00 2016-02-08 12:49:03.750 039 12565.10 44.67 54523.72 88888.00 2016-02-08 12:49:03.875 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:49:04.000 039 12564.92 44.67 54523.72 88888.00 2016-02-08 12:49:04.125 039 12564.95 44.67 54523.70 88888.00 2016-02-08 12:49:04.250 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:49:04.375 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:04.500 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:49:04.625 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:04.750 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:04.875 039 12565.02 44.70 54523.75 88888.00 2016-02-08 12:49:05.000 039 12565.00 44.73 54523.75 88888.00 2016-02-08 12:49:05.125 039 12565.02 44.70 54523.75 88888.00 2016-02-08 12:49:05.250 039 12565.00 44.67 54523.72 88888.00 2016-02-08 12:49:05.375 039 12564.92 44.65 54523.68 88888.00 2016-02-08 12:49:05.500 039 12564.90 44.65 54523.70 88888.00 2016-02-08 12:49:05.625 039 12564.98 44.67 54523.70 88888.00 2016-02-08 12:49:05.750 039 12565.10 44.67 54523.70 88888.00 2016-02-08 12:49:05.875 039 12565.10 44.65 54523.70 88888.00 2016-02-08 12:49:06.000 039 12565.10 44.67 54523.70 88888.00 2016-02-08 12:49:06.125 039 12565.05 44.65 54523.72 88888.00 2016-02-08 12:49:06.250 039 12564.92 44.65 54523.72 88888.00 2016-02-08 12:49:06.375 039 12564.95 44.67 54523.72 88888.00 2016-02-08 12:49:06.500 039 12564.92 44.73 54523.70 88888.00 2016-02-08 12:49:06.625 039 12564.92 44.73 54523.68 88888.00 2016-02-08 12:49:06.750 039 12564.92 44.70 54523.68 88888.00 2016-02-08 12:49:06.875 039 12564.98 44.65 54523.68 88888.00 2016-02-08 12:49:07.000 039 12565.05 44.62 54523.65 88888.00 2016-02-08 12:49:07.125 039 12565.02 44.65 54523.68 88888.00 2016-02-08 12:49:07.250 039 12565.00 44.65 54523.70 88888.00 2016-02-08 12:49:07.375 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:49:07.500 039 12564.98 44.65 54523.70 88888.00 2016-02-08 12:49:07.625 039 12565.02 44.67 54523.70 88888.00 2016-02-08 12:49:07.750 039 12565.02 44.65 54523.72 88888.00 2016-02-08 12:49:07.875 039 12564.98 44.67 54523.72 88888.00 2016-02-08 12:49:08.000 039 12564.95 44.67 54523.70 88888.00 2016-02-08 12:49:08.125 039 12564.98 44.70 54523.72 88888.00 2016-02-08 12:49:08.250 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:08.375 039 12565.05 44.67 54523.72 88888.00 2016-02-08 12:49:08.500 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:08.625 039 12564.98 44.67 54523.72 88888.00 2016-02-08 12:49:08.750 039 12565.00 44.67 54523.72 88888.00 2016-02-08 12:49:08.875 039 12565.02 44.67 54523.72 88888.00 2016-02-08 12:49:09.000 039 12565.10 44.73 54523.72 88888.00 2016-02-08 12:49:09.125 039 12565.08 44.73 54523.75 88888.00 2016-02-08 12:49:09.250 039 12565.08 44.67 54523.75 88888.00 2016-02-08 12:49:09.375 039 12565.05 44.67 54523.72 88888.00 2016-02-08 12:49:09.500 039 12565.02 44.70 54523.75 88888.00 2016-02-08 12:49:09.625 039 12565.02 44.70 54523.75 88888.00 2016-02-08 12:49:09.750 039 12565.02 44.73 54523.72 88888.00 2016-02-08 12:49:09.875 039 12565.05 44.73 54523.72 88888.00 2016-02-08 12:49:10.000 039 12565.05 44.70 54523.72 88888.00 2016-02-08 12:49:10.125 039 12565.05 44.70 54523.72 88888.00 2016-02-08 12:49:10.250 039 12565.05 44.70 54523.70 88888.00 2016-02-08 12:49:10.375 039 12565.05 44.70 54523.68 88888.00 2016-02-08 12:49:10.500 039 12565.00 44.70 54523.70 88888.00 2016-02-08 12:49:10.625 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:10.750 039 12565.05 44.73 54523.72 88888.00 2016-02-08 12:49:10.875 039 12565.08 44.67 54523.68 88888.00 2016-02-08 12:49:11.000 039 12565.08 44.70 54523.68 88888.00 2016-02-08 12:49:11.125 039 12565.02 44.67 54523.68 88888.00 2016-02-08 12:49:11.250 039 12565.02 44.70 54523.68 88888.00 2016-02-08 12:49:11.375 039 12565.05 44.73 54523.65 88888.00 2016-02-08 12:49:11.500 039 12565.02 44.70 54523.68 88888.00 2016-02-08 12:49:11.625 039 12565.02 44.67 54523.68 88888.00 2016-02-08 12:49:11.750 039 12565.02 44.67 54523.68 88888.00 2016-02-08 12:49:11.875 039 12565.02 44.70 54523.68 88888.00 2016-02-08 12:49:12.000 039 12565.05 44.75 54523.68 88888.00 2016-02-08 12:49:12.125 039 12565.10 44.73 54523.68 88888.00 2016-02-08 12:49:12.250 039 12565.10 44.73 54523.68 88888.00 2016-02-08 12:49:12.375 039 12565.02 44.73 54523.68 88888.00 2016-02-08 12:49:12.500 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:49:12.625 039 12565.08 44.67 54523.68 88888.00 2016-02-08 12:49:12.750 039 12565.12 44.70 54523.68 88888.00 2016-02-08 12:49:12.875 039 12565.08 44.73 54523.72 88888.00 2016-02-08 12:49:13.000 039 12565.00 44.75 54523.72 88888.00 2016-02-08 12:49:13.125 039 12564.95 44.73 54523.72 88888.00 2016-02-08 12:49:13.250 039 12564.98 44.73 54523.70 88888.00 2016-02-08 12:49:13.375 039 12565.05 44.75 54523.68 88888.00 2016-02-08 12:49:13.500 039 12565.05 44.75 54523.70 88888.00 2016-02-08 12:49:13.625 039 12565.02 44.75 54523.70 88888.00 2016-02-08 12:49:13.750 039 12565.00 44.75 54523.70 88888.00 2016-02-08 12:49:13.875 039 12565.00 44.73 54523.68 88888.00 2016-02-08 12:49:14.000 039 12565.02 44.70 54523.65 88888.00 2016-02-08 12:49:14.125 039 12565.10 44.70 54523.68 88888.00 2016-02-08 12:49:14.250 039 12565.02 44.70 54523.65 88888.00 2016-02-08 12:49:14.375 039 12565.00 44.67 54523.65 88888.00 2016-02-08 12:49:14.500 039 12565.05 44.65 54523.65 88888.00 2016-02-08 12:49:14.625 039 12565.10 44.70 54523.68 88888.00 2016-02-08 12:49:14.750 039 12565.08 44.70 54523.68 88888.00 2016-02-08 12:49:14.875 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:15.000 039 12564.95 44.65 54523.70 88888.00 2016-02-08 12:49:15.125 039 12565.00 44.67 54523.70 88888.00 2016-02-08 12:49:15.250 039 12565.05 44.67 54523.68 88888.00 2016-02-08 12:49:15.375 039 12565.08 44.67 54523.68 88888.00 2016-02-08 12:49:15.500 039 12565.00 44.67 54523.68 88888.00 2016-02-08 12:49:15.625 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:15.750 039 12565.08 44.67 54523.72 88888.00 2016-02-08 12:49:15.875 039 12565.10 44.70 54523.72 88888.00 2016-02-08 12:49:16.000 039 12565.00 44.73 54523.72 88888.00 2016-02-08 12:49:16.125 039 12565.00 44.75 54523.70 88888.00 2016-02-08 12:49:16.250 039 12565.02 44.73 54523.70 88888.00 2016-02-08 12:49:16.375 039 12565.05 44.73 54523.68 88888.00 2016-02-08 12:49:16.500 039 12565.10 44.73 54523.68 88888.00 2016-02-08 12:49:16.625 039 12565.12 44.70 54523.70 88888.00 2016-02-08 12:49:16.750 039 12565.10 44.73 54523.70 88888.00 2016-02-08 12:49:16.875 039 12565.02 44.73 54523.70 88888.00 2016-02-08 12:49:17.000 039 12565.02 44.73 54523.70 88888.00 2016-02-08 12:49:17.125 039 12565.10 44.73 54523.70 88888.00 2016-02-08 12:49:17.250 039 12565.08 44.70 54523.70 88888.00 2016-02-08 12:49:17.375 039 12565.10 44.67 54523.70 88888.00 2016-02-08 12:49:17.500 039 12565.12 44.70 54523.68 88888.00 2016-02-08 12:49:17.625 039 12565.15 44.70 54523.68 88888.00 2016-02-08 12:49:17.750 039 12565.12 44.73 54523.68 88888.00 2016-02-08 12:49:17.875 039 12565.12 44.70 54523.68 88888.00 2016-02-08 12:49:18.000 039 12565.08 44.67 54523.65 88888.00 2016-02-08 12:49:18.125 039 12565.05 44.67 54523.68 88888.00 2016-02-08 12:49:18.250 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:18.375 039 12565.02 44.70 54523.70 88888.00 2016-02-08 12:49:18.500 039 12565.00 44.70 54523.68 88888.00 2016-02-08 12:49:18.625 039 12565.00 44.73 54523.68 88888.00 2016-02-08 12:49:18.750 039 12565.00 44.73 54523.68 88888.00 2016-02-08 12:49:18.875 039 12565.02 44.73 54523.68 88888.00 2016-02-08 12:49:19.000 039 12565.08 44.70 54523.70 88888.00 2016-02-08 12:49:19.125 039 12565.05 44.73 54523.68 88888.00 2016-02-08 12:49:19.250 039 12565.08 44.70 54523.70 88888.00 2016-02-08 12:49:19.375 039 12565.10 44.75 54523.70 88888.00 2016-02-08 12:49:19.500 039 12565.05 44.73 54523.70 88888.00 2016-02-08 12:49:19.625 039 12565.05 44.75 54523.65 88888.00 2016-02-08 12:49:19.750 039 12565.05 44.70 54523.68 88888.00 2016-02-08 12:49:19.875 039 12565.05 44.73 54523.70 88888.00 2016-02-08 12:49:20.000 039 12565.02 44.73 54523.72 88888.00 2016-02-08 12:49:20.125 039 12565.05 44.70 54523.68 88888.00 2016-02-08 12:49:20.250 039 12565.05 44.73 54523.70 88888.00 2016-02-08 12:49:20.375 039 12565.10 44.75 54523.70 88888.00 2016-02-08 12:49:20.500 039 12565.08 44.73 54523.65 88888.00 2016-02-08 12:49:20.625 039 12565.08 44.73 54523.65 88888.00 2016-02-08 12:49:20.750 039 12565.10 44.75 54523.68 88888.00 2016-02-08 12:49:20.875 039 12565.08 44.77 54523.65 88888.00 2016-02-08 12:49:21.000 039 12565.05 44.77 54523.65 88888.00 2016-02-08 12:49:21.125 039 12565.08 44.75 54523.65 88888.00 2016-02-08 12:49:21.250 039 12565.10 44.73 54523.65 88888.00 2016-02-08 12:49:21.375 039 12565.08 44.73 54523.65 88888.00 2016-02-08 12:49:21.500 039 12565.00 44.77 54523.68 88888.00 2016-02-08 12:49:21.625 039 12565.05 44.77 54523.68 88888.00 2016-02-08 12:49:21.750 039 12565.08 44.73 54523.68 88888.00 2016-02-08 12:49:21.875 039 12565.08 44.70 54523.68 88888.00 2016-02-08 12:49:22.000 039 12565.02 44.73 54523.65 88888.00 2016-02-08 12:49:22.125 039 12565.00 44.75 54523.62 88888.00 2016-02-08 12:49:22.250 039 12564.98 44.70 54523.60 88888.00 2016-02-08 12:49:22.375 039 12565.02 44.73 54523.62 88888.00 2016-02-08 12:49:22.500 039 12565.05 44.73 54523.62 88888.00 2016-02-08 12:49:22.625 039 12565.05 44.75 54523.65 88888.00 2016-02-08 12:49:22.750 039 12565.08 44.77 54523.68 88888.00 2016-02-08 12:49:22.875 039 12565.10 44.80 54523.68 88888.00 2016-02-08 12:49:23.000 039 12565.10 44.80 54523.65 88888.00 2016-02-08 12:49:23.125 039 12565.10 44.77 54523.68 88888.00 2016-02-08 12:49:23.250 039 12565.10 44.80 54523.68 88888.00 2016-02-08 12:49:23.375 039 12565.08 44.80 54523.65 88888.00 2016-02-08 12:49:23.500 039 12565.02 44.77 54523.68 88888.00 2016-02-08 12:49:23.625 039 12565.00 44.77 54523.68 88888.00 2016-02-08 12:49:23.750 039 12565.05 44.77 54523.70 88888.00 2016-02-08 12:49:23.875 039 12565.05 44.77 54523.68 88888.00 2016-02-08 12:49:24.000 039 12565.02 44.77 54523.68 88888.00 2016-02-08 12:49:24.125 039 12565.02 44.75 54523.68 88888.00 2016-02-08 12:49:24.250 039 12565.00 44.75 54523.70 88888.00 2016-02-08 12:49:24.375 039 12565.02 44.75 54523.68 88888.00 2016-02-08 12:49:24.500 039 12564.98 44.73 54523.68 88888.00 2016-02-08 12:49:24.625 039 12564.92 44.73 54523.70 88888.00 2016-02-08 12:49:24.750 039 12564.92 44.73 54523.70 88888.00 2016-02-08 12:49:24.875 039 12564.98 44.73 54523.70 88888.00 2016-02-08 12:49:25.000 039 12565.00 44.75 54523.70 88888.00 2016-02-08 12:49:25.125 039 12564.98 44.75 54523.72 88888.00 2016-02-08 12:49:25.250 039 12564.98 44.75 54523.68 88888.00 2016-02-08 12:49:25.375 039 12565.08 44.77 54523.68 88888.00 2016-02-08 12:49:25.500 039 12565.10 44.77 54523.68 88888.00 2016-02-08 12:49:25.625 039 12565.10 44.77 54523.68 88888.00 2016-02-08 12:49:25.750 039 12565.12 44.77 54523.68 88888.00 2016-02-08 12:49:25.875 039 12565.10 44.80 54523.70 88888.00 2016-02-08 12:49:26.000 039 12565.05 44.77 54523.70 88888.00 2016-02-08 12:49:26.125 039 12565.05 44.75 54523.70 88888.00 2016-02-08 12:49:26.250 039 12565.02 44.73 54523.70 88888.00 2016-02-08 12:49:26.375 039 12565.10 44.75 54523.70 88888.00 2016-02-08 12:49:26.500 039 12565.10 44.77 54523.70 88888.00 2016-02-08 12:49:26.625 039 12565.05 44.80 54523.70 88888.00 2016-02-08 12:49:26.750 039 12564.98 44.80 54523.68 88888.00 2016-02-08 12:49:26.875 039 12564.98 44.75 54523.70 88888.00 2016-02-08 12:49:27.000 039 12565.05 44.75 54523.68 88888.00 2016-02-08 12:49:27.125 039 12565.10 44.75 54523.72 88888.00 2016-02-08 12:49:27.250 039 12565.08 44.73 54523.78 88888.00 2016-02-08 12:49:27.375 039 12565.05 44.77 54523.72 88888.00 2016-02-08 12:49:27.500 039 12565.00 44.80 54523.70 88888.00 2016-02-08 12:49:27.625 039 12565.10 44.77 54523.70 88888.00 2016-02-08 12:49:27.750 039 12565.10 44.77 54523.70 88888.00 2016-02-08 12:49:27.875 039 12565.12 44.80 54523.68 88888.00 2016-02-08 12:49:28.000 039 12565.15 44.80 54523.70 88888.00 2016-02-08 12:49:28.125 039 12565.05 44.77 54523.68 88888.00 2016-02-08 12:49:28.250 039 12565.02 44.75 54523.70 88888.00 2016-02-08 12:49:28.375 039 12565.05 44.77 54523.68 88888.00 2016-02-08 12:49:28.500 039 12565.08 44.77 54523.68 88888.00 2016-02-08 12:49:28.625 039 12565.08 44.77 54523.68 88888.00 2016-02-08 12:49:28.750 039 12565.08 44.75 54523.68 88888.00 2016-02-08 12:49:28.875 039 12565.10 44.73 54523.65 88888.00 2016-02-08 12:49:29.000 039 12565.12 44.73 54523.65 88888.00 2016-02-08 12:49:29.125 039 12565.05 44.77 54523.65 88888.00 2016-02-08 12:49:29.250 039 12564.95 44.77 54523.68 88888.00 2016-02-08 12:49:29.375 039 12564.98 44.77 54523.70 88888.00 2016-02-08 12:49:29.500 039 12565.12 44.77 54523.65 88888.00 2016-02-08 12:49:29.625 039 12565.15 44.77 54523.65 88888.00 2016-02-08 12:49:29.750 039 12565.05 44.75 54523.68 88888.00 2016-02-08 12:49:29.875 039 12565.02 44.75 54523.68 88888.00 2016-02-08 12:49:30.000 039 12565.08 44.77 54523.68 88888.00 2016-02-08 12:49:30.125 039 12565.15 44.80 54523.70 88888.00 2016-02-08 12:49:30.250 039 12565.15 44.80 54523.70 88888.00 2016-02-08 12:49:30.375 039 12565.10 44.80 54523.68 88888.00 2016-02-08 12:49:30.500 039 12565.08 44.75 54523.65 88888.00 2016-02-08 12:49:30.625 039 12565.08 44.77 54523.62 88888.00 2016-02-08 12:49:30.750 039 12565.10 44.77 54523.65 88888.00 2016-02-08 12:49:30.875 039 12565.10 44.75 54523.68 88888.00 2016-02-08 12:49:31.000 039 12565.10 44.77 54523.72 88888.00 2016-02-08 12:49:31.125 039 12565.02 44.77 54523.70 88888.00 2016-02-08 12:49:31.250 039 12565.05 44.80 54523.72 88888.00 2016-02-08 12:49:31.375 039 12565.10 44.80 54523.68 88888.00 2016-02-08 12:49:31.500 039 12565.08 44.77 54523.70 88888.00 2016-02-08 12:49:31.625 039 12565.05 44.80 54523.70 88888.00 2016-02-08 12:49:31.750 039 12565.08 44.80 54523.70 88888.00 2016-02-08 12:49:31.875 039 12565.15 44.80 54523.70 88888.00 2016-02-08 12:49:32.000 039 12565.17 44.80 54523.70 88888.00 2016-02-08 12:49:32.125 039 12565.17 44.77 54523.70 88888.00 2016-02-08 12:49:32.250 039 12565.12 44.75 54523.72 88888.00 2016-02-08 12:49:32.375 039 12565.17 44.77 54523.72 88888.00 2016-02-08 12:49:32.500 039 12565.15 44.77 54523.70 88888.00 2016-02-08 12:49:32.625 039 12565.05 44.77 54523.72 88888.00 2016-02-08 12:49:32.750 039 12565.00 44.77 54523.70 88888.00 2016-02-08 12:49:32.875 039 12565.05 44.75 54523.72 88888.00 2016-02-08 12:49:33.000 039 12565.15 44.75 54523.70 88888.00 2016-02-08 12:49:33.125 039 12565.27 44.77 54523.68 88888.00 2016-02-08 12:49:33.250 039 12565.30 44.77 54523.72 88888.00 2016-02-08 12:49:33.375 039 12565.25 44.77 54523.70 88888.00 2016-02-08 12:49:33.500 039 12565.15 44.80 54523.68 88888.00 2016-02-08 12:49:33.625 039 12565.12 44.75 54523.68 88888.00 2016-02-08 12:49:33.750 039 12565.15 44.73 54523.68 88888.00 2016-02-08 12:49:33.875 039 12565.12 44.75 54523.68 88888.00 2016-02-08 12:49:34.000 039 12565.12 44.73 54523.65 88888.00 2016-02-08 12:49:34.125 039 12565.15 44.73 54523.68 88888.00 2016-02-08 12:49:34.250 039 12565.10 44.75 54523.70 88888.00 2016-02-08 12:49:34.375 039 12565.12 44.77 54523.70 88888.00 2016-02-08 12:49:34.500 039 12565.15 44.80 54523.70 88888.00 2016-02-08 12:49:34.625 039 12565.12 44.80 54523.70 88888.00 2016-02-08 12:49:34.750 039 12565.15 44.77 54523.70 88888.00 2016-02-08 12:49:34.875 039 12565.20 44.75 54523.70 88888.00 2016-02-08 12:49:35.000 039 12565.17 44.75 54523.65 88888.00 2016-02-08 12:49:35.125 039 12565.10 44.77 54523.65 88888.00 2016-02-08 12:49:35.250 039 12565.05 44.77 54523.70 88888.00 2016-02-08 12:49:35.375 039 12565.10 44.77 54523.70 88888.00 2016-02-08 12:49:35.500 039 12565.17 44.75 54523.70 88888.00 2016-02-08 12:49:35.625 039 12565.17 44.77 54523.70 88888.00 2016-02-08 12:49:35.750 039 12565.12 44.77 54523.68 88888.00 2016-02-08 12:49:35.875 039 12565.10 44.75 54523.68 88888.00 2016-02-08 12:49:36.000 039 12565.10 44.75 54523.68 88888.00 2016-02-08 12:49:36.125 039 12565.12 44.75 54523.72 88888.00 2016-02-08 12:49:36.250 039 12565.08 44.75 54523.70 88888.00 2016-02-08 12:49:36.375 039 12565.08 44.75 54523.68 88888.00 2016-02-08 12:49:36.500 039 12565.08 44.80 54523.68 88888.00 2016-02-08 12:49:36.625 039 12565.10 44.75 54523.65 88888.00 2016-02-08 12:49:36.750 039 12565.15 44.75 54523.68 88888.00 2016-02-08 12:49:36.875 039 12565.15 44.77 54523.68 88888.00 2016-02-08 12:49:37.000 039 12565.10 44.77 54523.65 88888.00 2016-02-08 12:49:37.125 039 12565.10 44.77 54523.62 88888.00 2016-02-08 12:49:37.250 039 12565.10 44.77 54523.68 88888.00 2016-02-08 12:49:37.375 039 12565.20 44.80 54523.65 88888.00 2016-02-08 12:49:37.500 039 12565.23 44.83 54523.70 88888.00 2016-02-08 12:49:37.625 039 12565.17 44.80 54523.68 88888.00 2016-02-08 12:49:37.750 039 12565.15 44.83 54523.68 88888.00 2016-02-08 12:49:37.875 039 12565.17 44.80 54523.70 88888.00 2016-02-08 12:49:38.000 039 12565.17 44.80 54523.70 88888.00 2016-02-08 12:49:38.125 039 12565.17 44.80 54523.68 88888.00 2016-02-08 12:49:38.250 039 12565.15 44.77 54523.68 88888.00 2016-02-08 12:49:38.375 039 12565.15 44.77 54523.68 88888.00 2016-02-08 12:49:38.500 039 12565.15 44.77 54523.68 88888.00 2016-02-08 12:49:38.625 039 12565.20 44.80 54523.70 88888.00 2016-02-08 12:49:38.750 039 12565.25 44.77 54523.68 88888.00 2016-02-08 12:49:38.875 039 12565.20 44.80 54523.68 88888.00 2016-02-08 12:49:39.000 039 12565.12 44.77 54523.68 88888.00 2016-02-08 12:49:39.125 039 12565.10 44.77 54523.70 88888.00 2016-02-08 12:49:39.250 039 12565.10 44.80 54523.68 88888.00 2016-02-08 12:49:39.375 039 12565.08 44.80 54523.65 88888.00 2016-02-08 12:49:39.500 039 12565.10 44.80 54523.65 88888.00 2016-02-08 12:49:39.625 039 12565.12 44.80 54523.70 88888.00 2016-02-08 12:49:39.750 039 12565.23 44.80 54523.70 88888.00 2016-02-08 12:49:39.875 039 12565.27 44.80 54523.68 88888.00 2016-02-08 12:49:40.000 039 12565.25 44.83 54523.68 88888.00 2016-02-08 12:49:40.125 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:40.250 039 12565.27 44.83 54523.65 88888.00 2016-02-08 12:49:40.375 039 12565.27 44.83 54523.65 88888.00 2016-02-08 12:49:40.500 039 12565.23 44.80 54523.68 88888.00 2016-02-08 12:49:40.625 039 12565.23 44.85 54523.68 88888.00 2016-02-08 12:49:40.750 039 12565.30 44.85 54523.68 88888.00 2016-02-08 12:49:40.875 039 12565.35 44.85 54523.68 88888.00 2016-02-08 12:49:41.000 039 12565.38 44.83 54523.68 88888.00 2016-02-08 12:49:41.125 039 12565.35 44.83 54523.65 88888.00 2016-02-08 12:49:41.250 039 12565.27 44.83 54523.70 88888.00 2016-02-08 12:49:41.375 039 12565.25 44.83 54523.65 88888.00 2016-02-08 12:49:41.500 039 12565.17 44.85 54523.68 88888.00 2016-02-08 12:49:41.625 039 12565.23 44.80 54523.68 88888.00 2016-02-08 12:49:41.750 039 12565.27 44.83 54523.70 88888.00 2016-02-08 12:49:41.875 039 12565.25 44.83 54523.68 88888.00 2016-02-08 12:49:42.000 039 12565.20 44.83 54523.65 88888.00 2016-02-08 12:49:42.125 039 12565.20 44.83 54523.70 88888.00 2016-02-08 12:49:42.250 039 12565.23 44.83 54523.65 88888.00 2016-02-08 12:49:42.375 039 12565.17 44.83 54523.65 88888.00 2016-02-08 12:49:42.500 039 12565.10 44.80 54523.65 88888.00 2016-02-08 12:49:42.625 039 12565.10 44.80 54523.65 88888.00 2016-02-08 12:49:42.750 039 12565.20 44.85 54523.62 88888.00 2016-02-08 12:49:42.875 039 12565.27 44.85 54523.68 88888.00 2016-02-08 12:49:43.000 039 12565.23 44.88 54523.65 88888.00 2016-02-08 12:49:43.125 039 12565.15 44.85 54523.65 88888.00 2016-02-08 12:49:43.250 039 12565.15 44.83 54523.68 88888.00 2016-02-08 12:49:43.375 039 12565.15 44.80 54523.68 88888.00 2016-02-08 12:49:43.500 039 12565.12 44.80 54523.68 88888.00 2016-02-08 12:49:43.625 039 12565.12 44.80 54523.68 88888.00 2016-02-08 12:49:43.750 039 12565.12 44.77 54523.68 88888.00 2016-02-08 12:49:43.875 039 12565.12 44.80 54523.65 88888.00 2016-02-08 12:49:44.000 039 12565.10 44.80 54523.65 88888.00 2016-02-08 12:49:44.125 039 12565.12 44.80 54523.68 88888.00 2016-02-08 12:49:44.250 039 12565.17 44.83 54523.68 88888.00 2016-02-08 12:49:44.375 039 12565.20 44.83 54523.70 88888.00 2016-02-08 12:49:44.500 039 12565.23 44.83 54523.68 88888.00 2016-02-08 12:49:44.625 039 12565.17 44.80 54523.68 88888.00 2016-02-08 12:49:44.750 039 12565.12 44.77 54523.68 88888.00 2016-02-08 12:49:44.875 039 12565.12 44.80 54523.65 88888.00 2016-02-08 12:49:45.000 039 12565.10 44.83 54523.68 88888.00 2016-02-08 12:49:45.125 039 12565.08 44.83 54523.70 88888.00 2016-02-08 12:49:45.250 039 12565.10 44.83 54523.70 88888.00 2016-02-08 12:49:45.375 039 12565.17 44.83 54523.68 88888.00 2016-02-08 12:49:45.500 039 12565.20 44.80 54523.68 88888.00 2016-02-08 12:49:45.625 039 12565.15 44.80 54523.68 88888.00 2016-02-08 12:49:45.750 039 12565.15 44.83 54523.70 88888.00 2016-02-08 12:49:45.875 039 12565.15 44.83 54523.70 88888.00 2016-02-08 12:49:46.000 039 12565.20 44.83 54523.70 88888.00 2016-02-08 12:49:46.125 039 12565.27 44.83 54523.68 88888.00 2016-02-08 12:49:46.250 039 12565.25 44.77 54523.72 88888.00 2016-02-08 12:49:46.375 039 12565.23 44.80 54523.70 88888.00 2016-02-08 12:49:46.500 039 12565.23 44.80 54523.68 88888.00 2016-02-08 12:49:46.625 039 12565.27 44.80 54523.68 88888.00 2016-02-08 12:49:46.750 039 12565.33 44.83 54523.68 88888.00 2016-02-08 12:49:46.875 039 12565.20 44.80 54523.68 88888.00 2016-02-08 12:49:47.000 039 12565.12 44.80 54523.68 88888.00 2016-02-08 12:49:47.125 039 12565.12 44.83 54523.68 88888.00 2016-02-08 12:49:47.250 039 12565.17 44.83 54523.70 88888.00 2016-02-08 12:49:47.375 039 12565.20 44.83 54523.68 88888.00 2016-02-08 12:49:47.500 039 12565.15 44.83 54523.65 88888.00 2016-02-08 12:49:47.625 039 12565.17 44.83 54523.62 88888.00 2016-02-08 12:49:47.750 039 12565.17 44.85 54523.62 88888.00 2016-02-08 12:49:47.875 039 12565.12 44.85 54523.68 88888.00 2016-02-08 12:49:48.000 039 12565.12 44.85 54523.68 88888.00 2016-02-08 12:49:48.125 039 12565.17 44.80 54523.68 88888.00 2016-02-08 12:49:48.250 039 12565.23 44.83 54523.68 88888.00 2016-02-08 12:49:48.375 039 12565.20 44.83 54523.68 88888.00 2016-02-08 12:49:48.500 039 12565.12 44.85 54523.68 88888.00 2016-02-08 12:49:48.625 039 12565.10 44.85 54523.65 88888.00 2016-02-08 12:49:48.750 039 12565.17 44.85 54523.65 88888.00 2016-02-08 12:49:48.875 039 12565.15 44.83 54523.65 88888.00 2016-02-08 12:49:49.000 039 12565.15 44.83 54523.68 88888.00 2016-02-08 12:49:49.125 039 12565.17 44.80 54523.68 88888.00 2016-02-08 12:49:49.250 039 12565.23 44.83 54523.68 88888.00 2016-02-08 12:49:49.375 039 12565.30 44.83 54523.70 88888.00 2016-02-08 12:49:49.500 039 12565.30 44.88 54523.70 88888.00 2016-02-08 12:49:49.625 039 12565.25 44.88 54523.72 88888.00 2016-02-08 12:49:49.750 039 12565.23 44.85 54523.70 88888.00 2016-02-08 12:49:49.875 039 12565.23 44.83 54523.68 88888.00 2016-02-08 12:49:50.000 039 12565.23 44.85 54523.70 88888.00 2016-02-08 12:49:50.125 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:50.250 039 12565.17 44.85 54523.70 88888.00 2016-02-08 12:49:50.375 039 12565.25 44.85 54523.70 88888.00 2016-02-08 12:49:50.500 039 12565.17 44.85 54523.68 88888.00 2016-02-08 12:49:50.625 039 12565.25 44.88 54523.68 88888.00 2016-02-08 12:49:50.750 039 12565.25 44.85 54523.70 88888.00 2016-02-08 12:49:50.875 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:51.000 039 12565.17 44.83 54523.65 88888.00 2016-02-08 12:49:51.125 039 12565.20 44.83 54523.68 88888.00 2016-02-08 12:49:51.250 039 12565.27 44.85 54523.70 88888.00 2016-02-08 12:49:51.375 039 12565.33 44.85 54523.70 88888.00 2016-02-08 12:49:51.500 039 12565.27 44.83 54523.70 88888.00 2016-02-08 12:49:51.625 039 12565.25 44.80 54523.68 88888.00 2016-02-08 12:49:51.750 039 12565.25 44.83 54523.65 88888.00 2016-02-08 12:49:51.875 039 12565.23 44.85 54523.68 88888.00 2016-02-08 12:49:52.000 039 12565.23 44.85 54523.65 88888.00 2016-02-08 12:49:52.125 039 12565.27 44.85 54523.65 88888.00 2016-02-08 12:49:52.250 039 12565.27 44.83 54523.68 88888.00 2016-02-08 12:49:52.375 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:52.500 039 12565.23 44.85 54523.68 88888.00 2016-02-08 12:49:52.625 039 12565.27 44.85 54523.68 88888.00 2016-02-08 12:49:52.750 039 12565.27 44.88 54523.65 88888.00 2016-02-08 12:49:52.875 039 12565.27 44.88 54523.68 88888.00 2016-02-08 12:49:53.000 039 12565.33 44.85 54523.65 88888.00 2016-02-08 12:49:53.125 039 12565.30 44.88 54523.68 88888.00 2016-02-08 12:49:53.250 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:53.375 039 12565.25 44.83 54523.68 88888.00 2016-02-08 12:49:53.500 039 12565.23 44.85 54523.68 88888.00 2016-02-08 12:49:53.625 039 12565.20 44.85 54523.65 88888.00 2016-02-08 12:49:53.750 039 12565.23 44.83 54523.65 88888.00 2016-02-08 12:49:53.875 039 12565.25 44.88 54523.62 88888.00 2016-02-08 12:49:54.000 039 12565.25 44.88 54523.65 88888.00 2016-02-08 12:49:54.125 039 12565.23 44.85 54523.68 88888.00 2016-02-08 12:49:54.250 039 12565.23 44.85 54523.65 88888.00 2016-02-08 12:49:54.375 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:54.500 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:54.625 039 12565.15 44.85 54523.70 88888.00 2016-02-08 12:49:54.750 039 12565.20 44.85 54523.68 88888.00 2016-02-08 12:49:54.875 039 12565.23 44.83 54523.68 88888.00 2016-02-08 12:49:55.000 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:49:55.125 039 12565.27 44.85 54523.72 88888.00 2016-02-08 12:49:55.250 039 12565.23 44.85 54523.75 88888.00 2016-02-08 12:49:55.375 039 12565.23 44.85 54523.75 88888.00 2016-02-08 12:49:55.500 039 12565.23 44.85 54523.72 88888.00 2016-02-08 12:49:55.625 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:55.750 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:55.875 039 12565.25 44.85 54523.70 88888.00 2016-02-08 12:49:56.000 039 12565.20 44.83 54523.68 88888.00 2016-02-08 12:49:56.125 039 12565.15 44.85 54523.68 88888.00 2016-02-08 12:49:56.250 039 12565.12 44.85 54523.70 88888.00 2016-02-08 12:49:56.375 039 12565.17 44.88 54523.70 88888.00 2016-02-08 12:49:56.500 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:56.625 039 12565.20 44.83 54523.70 88888.00 2016-02-08 12:49:56.750 039 12565.27 44.83 54523.70 88888.00 2016-02-08 12:49:56.875 039 12565.33 44.80 54523.68 88888.00 2016-02-08 12:49:57.000 039 12565.30 44.80 54523.68 88888.00 2016-02-08 12:49:57.125 039 12565.23 44.80 54523.68 88888.00 2016-02-08 12:49:57.250 039 12565.20 44.77 54523.70 88888.00 2016-02-08 12:49:57.375 039 12565.25 44.83 54523.70 88888.00 2016-02-08 12:49:57.500 039 12565.23 44.85 54523.72 88888.00 2016-02-08 12:49:57.625 039 12565.20 44.85 54523.70 88888.00 2016-02-08 12:49:57.750 039 12565.20 44.83 54523.68 88888.00 2016-02-08 12:49:57.875 039 12565.20 44.83 54523.70 88888.00 2016-02-08 12:49:58.000 039 12565.35 44.80 54523.72 88888.00 2016-02-08 12:49:58.125 039 12565.40 44.83 54523.70 88888.00 2016-02-08 12:49:58.250 039 12565.35 44.77 54523.72 88888.00 2016-02-08 12:49:58.375 039 12565.33 44.80 54523.70 88888.00 2016-02-08 12:49:58.500 039 12565.33 44.80 54523.70 88888.00 2016-02-08 12:49:58.625 039 12565.30 44.83 54523.70 88888.00 2016-02-08 12:49:58.750 039 12565.30 44.80 54523.70 88888.00 2016-02-08 12:49:58.875 039 12565.23 44.85 54523.70 88888.00 2016-02-08 12:49:59.000 039 12565.23 44.85 54523.70 88888.00 2016-02-08 12:49:59.125 039 12565.23 44.83 54523.70 88888.00 2016-02-08 12:49:59.250 039 12565.23 44.83 54523.70 88888.00 2016-02-08 12:49:59.375 039 12565.23 44.83 54523.70 88888.00 2016-02-08 12:49:59.500 039 12565.12 44.83 54523.70 88888.00 2016-02-08 12:49:59.625 039 12565.12 44.83 54523.70 88888.00 2016-02-08 12:49:59.750 039 12565.12 44.83 54523.70 88888.00 2016-02-08 12:49:59.875 039 12565.15 44.83 54523.70 88888.00 2016-02-08 12:50:00.000 039 12565.20 44.85 54523.72 88888.00 2016-02-08 12:50:00.125 039 12565.23 44.88 54523.75 88888.00 2016-02-08 12:50:00.250 039 12565.23 44.88 54523.75 88888.00 2016-02-08 12:50:00.375 039 12565.27 44.85 54523.70 88888.00 2016-02-08 12:50:00.500 039 12565.30 44.88 54523.70 88888.00 2016-02-08 12:50:00.625 039 12565.33 44.88 54523.70 88888.00 2016-02-08 12:50:00.750 039 12565.30 44.85 54523.70 88888.00 2016-02-08 12:50:00.875 039 12565.30 44.85 54523.68 88888.00 2016-02-08 12:50:01.000 039 12565.25 44.85 54523.68 88888.00 2016-02-08 12:50:01.125 039 12565.23 44.85 54523.70 88888.00 2016-02-08 12:50:01.250 039 12565.25 44.85 54523.72 88888.00 2016-02-08 12:50:01.375 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:01.500 039 12565.25 44.88 54523.72 88888.00 2016-02-08 12:50:01.625 039 12565.23 44.88 54523.72 88888.00 2016-02-08 12:50:01.750 039 12565.25 44.88 54523.70 88888.00 2016-02-08 12:50:01.875 039 12565.25 44.83 54523.70 88888.00 2016-02-08 12:50:02.000 039 12565.27 44.83 54523.68 88888.00 2016-02-08 12:50:02.125 039 12565.23 44.85 54523.72 88888.00 2016-02-08 12:50:02.250 039 12565.12 44.88 54523.75 88888.00 2016-02-08 12:50:02.375 039 12565.15 44.88 54523.72 88888.00 2016-02-08 12:50:02.500 039 12565.20 44.85 54523.75 88888.00 2016-02-08 12:50:02.625 039 12565.23 44.88 54523.75 88888.00 2016-02-08 12:50:02.750 039 12565.23 44.88 54523.78 88888.00 2016-02-08 12:50:02.875 039 12565.23 44.88 54523.75 88888.00 2016-02-08 12:50:03.000 039 12565.25 44.90 54523.75 88888.00 2016-02-08 12:50:03.125 039 12565.23 44.90 54523.78 88888.00 2016-02-08 12:50:03.250 039 12565.17 44.90 54523.78 88888.00 2016-02-08 12:50:03.375 039 12565.20 44.88 54523.75 88888.00 2016-02-08 12:50:03.500 039 12565.20 44.88 54523.75 88888.00 2016-02-08 12:50:03.625 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:03.750 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:03.875 039 12565.25 44.90 54523.72 88888.00 2016-02-08 12:50:04.000 039 12565.25 44.88 54523.72 88888.00 2016-02-08 12:50:04.125 039 12565.23 44.88 54523.75 88888.00 2016-02-08 12:50:04.250 039 12565.17 44.85 54523.72 88888.00 2016-02-08 12:50:04.375 039 12565.17 44.88 54523.70 88888.00 2016-02-08 12:50:04.500 039 12565.20 44.88 54523.72 88888.00 2016-02-08 12:50:04.625 039 12565.17 44.85 54523.72 88888.00 2016-02-08 12:50:04.750 039 12565.17 44.88 54523.72 88888.00 2016-02-08 12:50:04.875 039 12565.23 44.88 54523.72 88888.00 2016-02-08 12:50:05.000 039 12565.25 44.88 54523.72 88888.00 2016-02-08 12:50:05.125 039 12565.20 44.88 54523.72 88888.00 2016-02-08 12:50:05.250 039 12565.20 44.90 54523.75 88888.00 2016-02-08 12:50:05.375 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:05.500 039 12565.30 44.88 54523.72 88888.00 2016-02-08 12:50:05.625 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:05.750 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:05.875 039 12565.25 44.88 54523.72 88888.00 2016-02-08 12:50:06.000 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:06.125 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:06.250 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:06.375 039 12565.38 44.88 54523.72 88888.00 2016-02-08 12:50:06.500 039 12565.35 44.88 54523.75 88888.00 2016-02-08 12:50:06.625 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:06.750 039 12565.27 44.85 54523.75 88888.00 2016-02-08 12:50:06.875 039 12565.30 44.85 54523.72 88888.00 2016-02-08 12:50:07.000 039 12565.38 44.83 54523.70 88888.00 2016-02-08 12:50:07.125 039 12565.33 44.85 54523.72 88888.00 2016-02-08 12:50:07.250 039 12565.23 44.83 54523.72 88888.00 2016-02-08 12:50:07.375 039 12565.23 44.85 54523.72 88888.00 2016-02-08 12:50:07.500 039 12565.27 44.88 54523.75 88888.00 2016-02-08 12:50:07.625 039 12565.33 44.88 54523.75 88888.00 2016-02-08 12:50:07.750 039 12565.30 44.85 54523.72 88888.00 2016-02-08 12:50:07.875 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:08.000 039 12565.30 44.88 54523.72 88888.00 2016-02-08 12:50:08.125 039 12565.33 44.90 54523.72 88888.00 2016-02-08 12:50:08.250 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:08.375 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:08.500 039 12565.30 44.85 54523.75 88888.00 2016-02-08 12:50:08.625 039 12565.35 44.88 54523.72 88888.00 2016-02-08 12:50:08.750 039 12565.30 44.88 54523.72 88888.00 2016-02-08 12:50:08.875 039 12565.25 44.90 54523.72 88888.00 2016-02-08 12:50:09.000 039 12565.30 44.88 54523.72 88888.00 2016-02-08 12:50:09.125 039 12565.45 44.88 54523.72 88888.00 2016-02-08 12:50:09.250 039 12565.48 44.88 54523.75 88888.00 2016-02-08 12:50:09.375 039 12565.48 44.90 54523.75 88888.00 2016-02-08 12:50:09.500 039 12565.38 44.90 54523.75 88888.00 2016-02-08 12:50:09.625 039 12565.30 44.90 54523.75 88888.00 2016-02-08 12:50:09.750 039 12565.33 44.90 54523.75 88888.00 2016-02-08 12:50:09.875 039 12565.40 44.88 54523.75 88888.00 2016-02-08 12:50:10.000 039 12565.42 44.90 54523.72 88888.00 2016-02-08 12:50:10.125 039 12565.40 44.92 54523.75 88888.00 2016-02-08 12:50:10.250 039 12565.33 44.90 54523.72 88888.00 2016-02-08 12:50:10.375 039 12565.30 44.90 54523.72 88888.00 2016-02-08 12:50:10.500 039 12565.25 44.88 54523.78 88888.00 2016-02-08 12:50:10.625 039 12565.27 44.88 54523.78 88888.00 2016-02-08 12:50:10.750 039 12565.33 44.88 54523.78 88888.00 2016-02-08 12:50:10.875 039 12565.33 44.88 54523.75 88888.00 2016-02-08 12:50:11.000 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:11.125 039 12565.33 44.88 54523.75 88888.00 2016-02-08 12:50:11.250 039 12565.27 44.85 54523.78 88888.00 2016-02-08 12:50:11.375 039 12565.30 44.88 54523.78 88888.00 2016-02-08 12:50:11.500 039 12565.38 44.90 54523.78 88888.00 2016-02-08 12:50:11.625 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:11.750 039 12565.25 44.85 54523.75 88888.00 2016-02-08 12:50:11.875 039 12565.23 44.85 54523.72 88888.00 2016-02-08 12:50:12.000 039 12565.20 44.88 54523.72 88888.00 2016-02-08 12:50:12.125 039 12565.25 44.88 54523.70 88888.00 2016-02-08 12:50:12.250 039 12565.25 44.85 54523.72 88888.00 2016-02-08 12:50:12.375 039 12565.27 44.88 54523.75 88888.00 2016-02-08 12:50:12.500 039 12565.25 44.90 54523.72 88888.00 2016-02-08 12:50:12.625 039 12565.27 44.88 54523.70 88888.00 2016-02-08 12:50:12.750 039 12565.30 44.88 54523.70 88888.00 2016-02-08 12:50:12.875 039 12565.33 44.88 54523.72 88888.00 2016-02-08 12:50:13.000 039 12565.27 44.88 54523.72 88888.00 2016-02-08 12:50:13.125 039 12565.27 44.90 54523.75 88888.00 2016-02-08 12:50:13.250 039 12565.33 44.90 54523.75 88888.00 2016-02-08 12:50:13.375 039 12565.35 44.90 54523.70 88888.00 2016-02-08 12:50:13.500 039 12565.33 44.90 54523.72 88888.00 2016-02-08 12:50:13.625 039 12565.25 44.88 54523.78 88888.00 2016-02-08 12:50:13.750 039 12565.25 44.88 54523.80 88888.00 2016-02-08 12:50:13.875 039 12565.25 44.88 54523.78 88888.00 2016-02-08 12:50:14.000 039 12565.30 44.88 54523.78 88888.00 2016-02-08 12:50:14.125 039 12565.33 44.88 54523.78 88888.00 2016-02-08 12:50:14.250 039 12565.30 44.88 54523.75 88888.00 2016-02-08 12:50:14.375 039 12565.35 44.90 54523.75 88888.00 2016-02-08 12:50:14.500 039 12565.35 44.92 54523.75 88888.00 2016-02-08 12:50:14.625 039 12565.35 44.90 54523.75 88888.00 2016-02-08 12:50:14.750 039 12565.35 44.88 54523.75 88888.00 2016-02-08 12:50:14.875 039 12565.42 44.85 54523.72 88888.00 2016-02-08 12:50:15.000 039 12565.42 44.88 54523.72 88888.00 2016-02-08 12:50:15.125 039 12565.45 44.88 54523.75 88888.00 2016-02-08 12:50:15.250 039 12565.45 44.90 54523.78 88888.00 2016-02-08 12:50:15.375 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:15.500 039 12565.38 44.92 54523.80 88888.00 2016-02-08 12:50:15.625 039 12565.33 44.90 54523.80 88888.00 2016-02-08 12:50:15.750 039 12565.38 44.90 54523.80 88888.00 2016-02-08 12:50:15.875 039 12565.38 44.90 54523.78 88888.00 2016-02-08 12:50:16.000 039 12565.33 44.90 54523.75 88888.00 2016-02-08 12:50:16.125 039 12565.40 44.90 54523.78 88888.00 2016-02-08 12:50:16.250 039 12565.42 44.90 54523.78 88888.00 2016-02-08 12:50:16.375 039 12565.40 44.92 54523.75 88888.00 2016-02-08 12:50:16.500 039 12565.38 44.90 54523.75 88888.00 2016-02-08 12:50:16.625 039 12565.40 44.92 54523.78 88888.00 2016-02-08 12:50:16.750 039 12565.42 44.92 54523.78 88888.00 2016-02-08 12:50:16.875 039 12565.38 44.92 54523.80 88888.00 2016-02-08 12:50:17.000 039 12565.33 44.90 54523.80 88888.00 2016-02-08 12:50:17.125 039 12565.25 44.90 54523.80 88888.00 2016-02-08 12:50:17.250 039 12565.33 44.95 54523.78 88888.00 2016-02-08 12:50:17.375 039 12565.38 44.92 54523.78 88888.00 2016-02-08 12:50:17.500 039 12565.35 44.92 54523.78 88888.00 2016-02-08 12:50:17.625 039 12565.27 44.92 54523.78 88888.00 2016-02-08 12:50:17.750 039 12565.25 44.92 54523.78 88888.00 2016-02-08 12:50:17.875 039 12565.30 44.90 54523.80 88888.00 2016-02-08 12:50:18.000 039 12565.35 44.90 54523.78 88888.00 2016-02-08 12:50:18.125 039 12565.38 44.92 54523.78 88888.00 2016-02-08 12:50:18.250 039 12565.40 44.92 54523.80 88888.00 2016-02-08 12:50:18.375 039 12565.35 44.92 54523.78 88888.00 2016-02-08 12:50:18.500 039 12565.35 44.90 54523.75 88888.00 2016-02-08 12:50:18.625 039 12565.35 44.90 54523.78 88888.00 2016-02-08 12:50:18.750 039 12565.38 44.95 54523.78 88888.00 2016-02-08 12:50:18.875 039 12565.33 44.95 54523.78 88888.00 2016-02-08 12:50:19.000 039 12565.30 44.95 54523.78 88888.00 2016-02-08 12:50:19.125 039 12565.25 44.95 54523.80 88888.00 2016-02-08 12:50:19.250 039 12565.30 44.95 54523.78 88888.00 2016-02-08 12:50:19.375 039 12565.42 44.95 54523.78 88888.00 2016-02-08 12:50:19.500 039 12565.42 44.95 54523.75 88888.00 2016-02-08 12:50:19.625 039 12565.40 44.95 54523.75 88888.00 2016-02-08 12:50:19.750 039 12565.38 44.92 54523.78 88888.00 2016-02-08 12:50:19.875 039 12565.45 44.90 54523.75 88888.00 2016-02-08 12:50:20.000 039 12565.48 44.92 54523.75 88888.00 2016-02-08 12:50:20.125 039 12565.45 44.92 54523.78 88888.00 2016-02-08 12:50:20.250 039 12565.40 44.95 54523.78 88888.00 2016-02-08 12:50:20.375 039 12565.42 44.95 54523.78 88888.00 2016-02-08 12:50:20.500 039 12565.42 44.92 54523.75 88888.00 2016-02-08 12:50:20.625 039 12565.50 44.92 54523.75 88888.00 2016-02-08 12:50:20.750 039 12565.48 44.95 54523.75 88888.00 2016-02-08 12:50:20.875 039 12565.48 44.92 54523.78 88888.00 2016-02-08 12:50:21.000 039 12565.48 44.95 54523.72 88888.00 2016-02-08 12:50:21.125 039 12565.48 44.98 54523.78 88888.00 2016-02-08 12:50:21.250 039 12565.50 44.98 54523.80 88888.00 2016-02-08 12:50:21.375 039 12565.52 44.92 54523.80 88888.00 2016-02-08 12:50:21.500 039 12565.52 44.92 54523.78 88888.00 2016-02-08 12:50:21.625 039 12565.52 44.95 54523.78 88888.00 2016-02-08 12:50:21.750 039 12565.48 44.95 54523.75 88888.00 2016-02-08 12:50:21.875 039 12565.40 44.92 54523.80 88888.00 2016-02-08 12:50:22.000 039 12565.42 44.92 54523.75 88888.00 2016-02-08 12:50:22.125 039 12565.42 44.92 54523.75 88888.00 2016-02-08 12:50:22.250 039 12565.40 44.95 54523.78 88888.00 2016-02-08 12:50:22.375 039 12565.42 44.95 54523.78 88888.00 2016-02-08 12:50:22.500 039 12565.40 44.95 54523.75 88888.00 2016-02-08 12:50:22.625 039 12565.40 44.92 54523.75 88888.00 2016-02-08 12:50:22.750 039 12565.38 44.92 54523.72 88888.00 2016-02-08 12:50:22.875 039 12565.42 44.92 54523.72 88888.00 2016-02-08 12:50:23.000 039 12565.48 44.92 54523.75 88888.00 2016-02-08 12:50:23.125 039 12565.45 44.92 54523.78 88888.00 2016-02-08 12:50:23.250 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:23.375 039 12565.45 44.90 54523.75 88888.00 2016-02-08 12:50:23.500 039 12565.40 44.92 54523.75 88888.00 2016-02-08 12:50:23.625 039 12565.40 44.95 54523.78 88888.00 2016-02-08 12:50:23.750 039 12565.50 44.92 54523.78 88888.00 2016-02-08 12:50:23.875 039 12565.52 44.92 54523.75 88888.00 2016-02-08 12:50:24.000 039 12565.52 44.90 54523.75 88888.00 2016-02-08 12:50:24.125 039 12565.52 44.90 54523.78 88888.00 2016-02-08 12:50:24.250 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:24.375 039 12565.50 44.92 54523.80 88888.00 2016-02-08 12:50:24.500 039 12565.48 44.92 54523.78 88888.00 2016-02-08 12:50:24.625 039 12565.42 44.92 54523.78 88888.00 2016-02-08 12:50:24.750 039 12565.40 44.95 54523.75 88888.00 2016-02-08 12:50:24.875 039 12565.50 44.92 54523.75 88888.00 2016-02-08 12:50:25.000 039 12565.50 44.90 54523.75 88888.00 2016-02-08 12:50:25.125 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:25.250 039 12565.35 44.92 54523.78 88888.00 2016-02-08 12:50:25.375 039 12565.42 44.92 54523.75 88888.00 2016-02-08 12:50:25.500 039 12565.38 44.92 54523.75 88888.00 2016-02-08 12:50:25.625 039 12565.33 44.92 54523.78 88888.00 2016-02-08 12:50:25.750 039 12565.38 44.90 54523.78 88888.00 2016-02-08 12:50:25.875 039 12565.42 44.88 54523.78 88888.00 2016-02-08 12:50:26.000 039 12565.45 44.90 54523.78 88888.00 2016-02-08 12:50:26.125 039 12565.52 44.92 54523.78 88888.00 2016-02-08 12:50:26.250 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:26.375 039 12565.48 44.92 54523.78 88888.00 2016-02-08 12:50:26.500 039 12565.42 44.95 54523.80 88888.00 2016-02-08 12:50:26.625 039 12565.42 44.95 54523.80 88888.00 2016-02-08 12:50:26.750 039 12565.40 44.95 54523.80 88888.00 2016-02-08 12:50:26.875 039 12565.42 44.95 54523.80 88888.00 2016-02-08 12:50:27.000 039 12565.42 44.95 54523.80 88888.00 2016-02-08 12:50:27.125 039 12565.42 44.92 54523.80 88888.00 2016-02-08 12:50:27.250 039 12565.40 44.95 54523.82 88888.00 2016-02-08 12:50:27.375 039 12565.38 44.95 54523.80 88888.00 2016-02-08 12:50:27.500 039 12565.38 44.92 54523.80 88888.00 2016-02-08 12:50:27.625 039 12565.42 44.92 54523.82 88888.00 2016-02-08 12:50:27.750 039 12565.42 44.95 54523.78 88888.00 2016-02-08 12:50:27.875 039 12565.48 44.98 54523.80 88888.00 2016-02-08 12:50:28.000 039 12565.48 44.98 54523.80 88888.00 2016-02-08 12:50:28.125 039 12565.42 44.98 54523.80 88888.00 2016-02-08 12:50:28.250 039 12565.40 44.95 54523.78 88888.00 2016-02-08 12:50:28.375 039 12565.45 44.95 54523.78 88888.00 2016-02-08 12:50:28.500 039 12565.45 44.95 54523.78 88888.00 2016-02-08 12:50:28.625 039 12565.40 44.95 54523.78 88888.00 2016-02-08 12:50:28.750 039 12565.40 44.90 54523.78 88888.00 2016-02-08 12:50:28.875 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:29.000 039 12565.50 44.92 54523.78 88888.00 2016-02-08 12:50:29.125 039 12565.45 44.92 54523.78 88888.00 2016-02-08 12:50:29.250 039 12565.38 44.90 54523.78 88888.00 2016-02-08 12:50:29.375 039 12565.42 44.92 54523.78 88888.00 2016-02-08 12:50:29.500 039 12565.45 44.92 54523.78 88888.00 2016-02-08 12:50:29.625 039 12565.48 44.88 54523.80 88888.00 2016-02-08 12:50:29.750 039 12565.40 44.88 54523.80 88888.00 2016-02-08 12:50:29.875 039 12565.38 44.88 54523.80 88888.00 2016-02-08 12:50:30.000 039 12565.42 44.90 54523.80 88888.00 2016-02-08 12:50:30.125 039 12565.48 44.92 54523.82 88888.00 2016-02-08 12:50:30.250 039 12565.38 44.92 54523.80 88888.00 2016-02-08 12:50:30.375 039 12565.38 44.92 54523.75 88888.00 2016-02-08 12:50:30.500 039 12565.42 44.95 54523.78 88888.00 2016-02-08 12:50:30.625 039 12565.42 44.92 54523.78 88888.00 2016-02-08 12:50:30.750 039 12565.40 44.90 54523.75 88888.00 2016-02-08 12:50:30.875 039 12565.42 44.90 54523.75 88888.00 2016-02-08 12:50:31.000 039 12565.42 44.90 54523.75 88888.00 2016-02-08 12:50:31.125 039 12565.42 44.90 54523.80 88888.00 2016-02-08 12:50:31.250 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:31.375 039 12565.50 44.92 54523.75 88888.00 2016-02-08 12:50:31.500 039 12565.48 44.90 54523.75 88888.00 2016-02-08 12:50:31.625 039 12565.48 44.90 54523.78 88888.00 2016-02-08 12:50:31.750 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:31.875 039 12565.42 44.95 54523.82 88888.00 2016-02-08 12:50:32.000 039 12565.42 44.90 54523.78 88888.00 2016-02-08 12:50:32.125 039 12565.42 44.88 54523.80 88888.00 2016-02-08 12:50:32.250 039 12565.42 44.90 54523.82 88888.00 2016-02-08 12:50:32.375 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:32.500 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:32.625 039 12565.48 44.92 54523.80 88888.00 2016-02-08 12:50:32.750 039 12565.42 44.92 54523.80 88888.00 2016-02-08 12:50:32.875 039 12565.40 44.92 54523.78 88888.00 2016-02-08 12:50:33.000 039 12565.42 44.90 54523.80 88888.00 2016-02-08 12:50:33.125 039 12565.42 44.92 54523.80 88888.00 2016-02-08 12:50:33.250 039 12565.45 44.92 54523.80 88888.00 2016-02-08 12:50:33.375 039 12565.48 44.92 54523.80 88888.00 2016-02-08 12:50:33.500 039 12565.48 44.92 54523.80 88888.00 2016-02-08 12:50:33.625 039 12565.48 44.95 54523.80 88888.00 2016-02-08 12:50:33.750 039 12565.45 44.95 54523.82 88888.00 2016-02-08 12:50:33.875 039 12565.45 44.95 54523.85 88888.00 2016-02-08 12:50:34.000 039 12565.42 44.92 54523.80 88888.00 2016-02-08 12:50:34.125 039 12565.42 44.90 54523.80 88888.00 2016-02-08 12:50:34.250 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:34.375 039 12565.52 44.92 54523.82 88888.00 2016-02-08 12:50:34.500 039 12565.55 44.92 54523.82 88888.00 2016-02-08 12:50:34.625 039 12565.55 44.92 54523.82 88888.00 2016-02-08 12:50:34.750 039 12565.55 44.90 54523.82 88888.00 2016-02-08 12:50:34.875 039 12565.52 44.90 54523.80 88888.00 2016-02-08 12:50:35.000 039 12565.50 44.88 54523.80 88888.00 2016-02-08 12:50:35.125 039 12565.52 44.90 54523.80 88888.00 2016-02-08 12:50:35.250 039 12565.58 44.92 54523.85 88888.00 2016-02-08 12:50:35.375 039 12565.65 44.95 54523.85 88888.00 2016-02-08 12:50:35.500 039 12565.62 44.90 54523.82 88888.00 2016-02-08 12:50:35.625 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:35.750 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:35.875 039 12565.58 44.90 54523.78 88888.00 2016-02-08 12:50:36.000 039 12565.55 44.88 54523.78 88888.00 2016-02-08 12:50:36.125 039 12565.55 44.90 54523.82 88888.00 2016-02-08 12:50:36.250 039 12565.52 44.90 54523.82 88888.00 2016-02-08 12:50:36.375 039 12565.58 44.92 54523.82 88888.00 2016-02-08 12:50:36.500 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:36.625 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:36.750 039 12565.60 44.90 54523.80 88888.00 2016-02-08 12:50:36.875 039 12565.60 44.90 54523.80 88888.00 2016-02-08 12:50:37.000 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:37.125 039 12565.55 44.90 54523.82 88888.00 2016-02-08 12:50:37.250 039 12565.52 44.90 54523.80 88888.00 2016-02-08 12:50:37.375 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:37.500 039 12565.58 44.92 54523.82 88888.00 2016-02-08 12:50:37.625 039 12565.55 44.90 54523.82 88888.00 2016-02-08 12:50:37.750 039 12565.52 44.90 54523.80 88888.00 2016-02-08 12:50:37.875 039 12565.55 44.90 54523.80 88888.00 2016-02-08 12:50:38.000 039 12565.55 44.90 54523.80 88888.00 2016-02-08 12:50:38.125 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:38.250 039 12565.58 44.90 54523.82 88888.00 2016-02-08 12:50:38.375 039 12565.55 44.90 54523.80 88888.00 2016-02-08 12:50:38.500 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:38.625 039 12565.45 44.88 54523.78 88888.00 2016-02-08 12:50:38.750 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:38.875 039 12565.50 44.92 54523.80 88888.00 2016-02-08 12:50:39.000 039 12565.55 44.90 54523.80 88888.00 2016-02-08 12:50:39.125 039 12565.58 44.88 54523.80 88888.00 2016-02-08 12:50:39.250 039 12565.58 44.90 54523.80 88888.00 2016-02-08 12:50:39.375 039 12565.62 44.90 54523.80 88888.00 2016-02-08 12:50:39.500 039 12565.60 44.90 54523.80 88888.00 2016-02-08 12:50:39.625 039 12565.60 44.90 54523.80 88888.00 2016-02-08 12:50:39.750 039 12565.60 44.88 54523.80 88888.00 2016-02-08 12:50:39.875 039 12565.62 44.88 54523.82 88888.00 2016-02-08 12:50:40.000 039 12565.62 44.90 54523.82 88888.00 2016-02-08 12:50:40.125 039 12565.55 44.92 54523.80 88888.00 2016-02-08 12:50:40.250 039 12565.52 44.88 54523.82 88888.00 2016-02-08 12:50:40.375 039 12565.55 44.88 54523.82 88888.00 2016-02-08 12:50:40.500 039 12565.60 44.90 54523.82 88888.00 2016-02-08 12:50:40.625 039 12565.60 44.90 54523.82 88888.00 2016-02-08 12:50:40.750 039 12565.55 44.92 54523.82 88888.00 2016-02-08 12:50:40.875 039 12565.50 44.90 54523.82 88888.00 2016-02-08 12:50:41.000 039 12565.55 44.88 54523.80 88888.00 2016-02-08 12:50:41.125 039 12565.60 44.88 54523.80 88888.00 2016-02-08 12:50:41.250 039 12565.60 44.90 54523.85 88888.00 2016-02-08 12:50:41.375 039 12565.67 44.88 54523.82 88888.00 2016-02-08 12:50:41.500 039 12565.65 44.88 54523.80 88888.00 2016-02-08 12:50:41.625 039 12565.60 44.90 54523.78 88888.00 2016-02-08 12:50:41.750 039 12565.60 44.90 54523.78 88888.00 2016-02-08 12:50:41.875 039 12565.60 44.90 54523.78 88888.00 2016-02-08 12:50:42.000 039 12565.65 44.90 54523.80 88888.00 2016-02-08 12:50:42.125 039 12565.65 44.90 54523.82 88888.00 2016-02-08 12:50:42.250 039 12565.60 44.90 54523.85 88888.00 2016-02-08 12:50:42.375 039 12565.60 44.90 54523.82 88888.00 2016-02-08 12:50:42.500 039 12565.60 44.90 54523.82 88888.00 2016-02-08 12:50:42.625 039 12565.60 44.90 54523.82 88888.00 2016-02-08 12:50:42.750 039 12565.60 44.90 54523.80 88888.00 2016-02-08 12:50:42.875 039 12565.55 44.92 54523.82 88888.00 2016-02-08 12:50:43.000 039 12565.52 44.92 54523.82 88888.00 2016-02-08 12:50:43.125 039 12565.58 44.90 54523.85 88888.00 2016-02-08 12:50:43.250 039 12565.52 44.90 54523.82 88888.00 2016-02-08 12:50:43.375 039 12565.50 44.90 54523.82 88888.00 2016-02-08 12:50:43.500 039 12565.50 44.90 54523.80 88888.00 2016-02-08 12:50:43.625 039 12565.50 44.90 54523.80 88888.00 2016-02-08 12:50:43.750 039 12565.52 44.92 54523.80 88888.00 2016-02-08 12:50:43.875 039 12565.50 44.92 54523.80 88888.00 2016-02-08 12:50:44.000 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:44.125 039 12565.50 44.90 54523.80 88888.00 2016-02-08 12:50:44.250 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:44.375 039 12565.50 44.88 54523.82 88888.00 2016-02-08 12:50:44.500 039 12565.52 44.90 54523.80 88888.00 2016-02-08 12:50:44.625 039 12565.55 44.88 54523.82 88888.00 2016-02-08 12:50:44.750 039 12565.52 44.88 54523.80 88888.00 2016-02-08 12:50:44.875 039 12565.48 44.88 54523.78 88888.00 2016-02-08 12:50:45.000 039 12565.50 44.88 54523.78 88888.00 2016-02-08 12:50:45.125 039 12565.55 44.92 54523.78 88888.00 2016-02-08 12:50:45.250 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:45.375 039 12565.48 44.88 54523.82 88888.00 2016-02-08 12:50:45.500 039 12565.50 44.88 54523.82 88888.00 2016-02-08 12:50:45.625 039 12565.50 44.90 54523.85 88888.00 2016-02-08 12:50:45.750 039 12565.55 44.88 54523.82 88888.00 2016-02-08 12:50:45.875 039 12565.60 44.85 54523.82 88888.00 2016-02-08 12:50:46.000 039 12565.60 44.88 54523.80 88888.00 2016-02-08 12:50:46.125 039 12565.58 44.90 54523.82 88888.00 2016-02-08 12:50:46.250 039 12565.50 44.83 54523.82 88888.00 2016-02-08 12:50:46.375 039 12565.52 44.85 54523.85 88888.00 2016-02-08 12:50:46.500 039 12565.48 44.85 54523.85 88888.00 2016-02-08 12:50:46.625 039 12565.50 44.88 54523.82 88888.00 2016-02-08 12:50:46.750 039 12565.52 44.85 54523.82 88888.00 2016-02-08 12:50:46.875 039 12565.52 44.85 54523.82 88888.00 2016-02-08 12:50:47.000 039 12565.55 44.83 54523.80 88888.00 2016-02-08 12:50:47.125 039 12565.52 44.85 54523.82 88888.00 2016-02-08 12:50:47.250 039 12565.40 44.83 54523.85 88888.00 2016-02-08 12:50:47.375 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:47.500 039 12565.52 44.85 54523.82 88888.00 2016-02-08 12:50:47.625 039 12565.52 44.88 54523.85 88888.00 2016-02-08 12:50:47.750 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:47.875 039 12565.42 44.90 54523.85 88888.00 2016-02-08 12:50:48.000 039 12565.52 44.88 54523.82 88888.00 2016-02-08 12:50:48.125 039 12565.42 44.90 54523.82 88888.00 2016-02-08 12:50:48.250 039 12565.30 44.85 54523.85 88888.00 2016-02-08 12:50:48.375 039 12565.35 44.85 54523.85 88888.00 2016-02-08 12:50:48.500 039 12565.45 44.88 54523.85 88888.00 2016-02-08 12:50:48.625 039 12565.45 44.88 54523.85 88888.00 2016-02-08 12:50:48.750 039 12565.45 44.88 54523.82 88888.00 2016-02-08 12:50:48.875 039 12565.48 44.90 54523.80 88888.00 2016-02-08 12:50:49.000 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:49.125 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:49.250 039 12565.48 44.85 54523.80 88888.00 2016-02-08 12:50:49.375 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:49.500 039 12565.42 44.85 54523.80 88888.00 2016-02-08 12:50:49.625 039 12565.42 44.85 54523.80 88888.00 2016-02-08 12:50:49.750 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:49.875 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:50.000 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:50.125 039 12565.42 44.88 54523.80 88888.00 2016-02-08 12:50:50.250 039 12565.40 44.88 54523.80 88888.00 2016-02-08 12:50:50.375 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:50.500 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:50.625 039 12565.48 44.85 54523.80 88888.00 2016-02-08 12:50:50.750 039 12565.45 44.88 54523.78 88888.00 2016-02-08 12:50:50.875 039 12565.40 44.88 54523.85 88888.00 2016-02-08 12:50:51.000 039 12565.42 44.85 54523.85 88888.00 2016-02-08 12:50:51.125 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:51.250 039 12565.42 44.90 54523.82 88888.00 2016-02-08 12:50:51.375 039 12565.50 44.88 54523.82 88888.00 2016-02-08 12:50:51.500 039 12565.50 44.90 54523.82 88888.00 2016-02-08 12:50:51.625 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:51.750 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:51.875 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:52.000 039 12565.45 44.85 54523.78 88888.00 2016-02-08 12:50:52.125 039 12565.45 44.90 54523.80 88888.00 2016-02-08 12:50:52.250 039 12565.42 44.88 54523.80 88888.00 2016-02-08 12:50:52.375 039 12565.40 44.85 54523.78 88888.00 2016-02-08 12:50:52.500 039 12565.48 44.88 54523.78 88888.00 2016-02-08 12:50:52.625 039 12565.58 44.85 54523.80 88888.00 2016-02-08 12:50:52.750 039 12565.58 44.85 54523.80 88888.00 2016-02-08 12:50:52.875 039 12565.52 44.83 54523.80 88888.00 2016-02-08 12:50:53.000 039 12565.55 44.83 54523.80 88888.00 2016-02-08 12:50:53.125 039 12565.58 44.88 54523.78 88888.00 2016-02-08 12:50:53.250 039 12565.52 44.85 54523.82 88888.00 2016-02-08 12:50:53.375 039 12565.52 44.85 54523.80 88888.00 2016-02-08 12:50:53.500 039 12565.48 44.85 54523.80 88888.00 2016-02-08 12:50:53.625 039 12565.50 44.85 54523.80 88888.00 2016-02-08 12:50:53.750 039 12565.40 44.88 54523.82 88888.00 2016-02-08 12:50:53.875 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:54.000 039 12565.50 44.85 54523.82 88888.00 2016-02-08 12:50:54.125 039 12565.48 44.85 54523.82 88888.00 2016-02-08 12:50:54.250 039 12565.38 44.85 54523.82 88888.00 2016-02-08 12:50:54.375 039 12565.38 44.88 54523.82 88888.00 2016-02-08 12:50:54.500 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:54.625 039 12565.42 44.83 54523.82 88888.00 2016-02-08 12:50:54.750 039 12565.42 44.83 54523.80 88888.00 2016-02-08 12:50:54.875 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:55.000 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:55.125 039 12565.52 44.83 54523.80 88888.00 2016-02-08 12:50:55.250 039 12565.55 44.83 54523.80 88888.00 2016-02-08 12:50:55.375 039 12565.52 44.85 54523.80 88888.00 2016-02-08 12:50:55.500 039 12565.48 44.85 54523.78 88888.00 2016-02-08 12:50:55.625 039 12565.48 44.85 54523.78 88888.00 2016-02-08 12:50:55.750 039 12565.45 44.85 54523.80 88888.00 2016-02-08 12:50:55.875 039 12565.50 44.85 54523.80 88888.00 2016-02-08 12:50:56.000 039 12565.52 44.85 54523.80 88888.00 2016-02-08 12:50:56.125 039 12565.50 44.83 54523.80 88888.00 2016-02-08 12:50:56.250 039 12565.42 44.80 54523.80 88888.00 2016-02-08 12:50:56.375 039 12565.45 44.85 54523.78 88888.00 2016-02-08 12:50:56.500 039 12565.45 44.85 54523.82 88888.00 2016-02-08 12:50:56.625 039 12565.48 44.85 54523.82 88888.00 2016-02-08 12:50:56.750 039 12565.42 44.85 54523.80 88888.00 2016-02-08 12:50:56.875 039 12565.45 44.83 54523.80 88888.00 2016-02-08 12:50:57.000 039 12565.48 44.83 54523.80 88888.00 2016-02-08 12:50:57.125 039 12565.48 44.83 54523.80 88888.00 2016-02-08 12:50:57.250 039 12565.38 44.83 54523.85 88888.00 2016-02-08 12:50:57.375 039 12565.38 44.80 54523.82 88888.00 2016-02-08 12:50:57.500 039 12565.38 44.85 54523.82 88888.00 2016-02-08 12:50:57.625 039 12565.40 44.88 54523.82 88888.00 2016-02-08 12:50:57.750 039 12565.42 44.88 54523.82 88888.00 2016-02-08 12:50:57.875 039 12565.40 44.85 54523.82 88888.00 2016-02-08 12:50:58.000 039 12565.42 44.83 54523.80 88888.00 2016-02-08 12:50:58.125 039 12565.48 44.83 54523.80 88888.00 2016-02-08 12:50:58.250 039 12565.38 44.80 54523.82 88888.00 2016-02-08 12:50:58.375 039 12565.35 44.80 54523.82 88888.00 2016-02-08 12:50:58.500 039 12565.38 44.85 54523.85 88888.00 2016-02-08 12:50:58.625 039 12565.38 44.83 54523.82 88888.00 2016-02-08 12:50:58.750 039 12565.38 44.80 54523.80 88888.00 2016-02-08 12:50:58.875 039 12565.30 44.83 54523.80 88888.00 2016-02-08 12:50:59.000 039 12565.30 44.83 54523.78 88888.00 2016-02-08 12:50:59.125 039 12565.38 44.83 54523.78 88888.00 2016-02-08 12:50:59.250 039 12565.48 44.80 54523.78 88888.00 2016-02-08 12:50:59.375 039 12565.50 44.77 54523.78 88888.00 2016-02-08 12:50:59.500 039 12565.40 44.77 54523.78 88888.00 2016-02-08 12:50:59.625 039 12565.40 44.80 54523.78 88888.00 2016-02-08 12:50:59.750 039 12565.42 44.80 54523.80 88888.00 2016-02-08 12:50:59.875 039 12565.45 44.80 54523.78 88888.00 2016-02-08 12:51:00.000 039 12565.40 44.83 54523.78 88888.00 2016-02-08 12:51:00.125 039 12565.33 44.85 54523.82 88888.00 2016-02-08 12:51:00.250 039 12565.35 44.83 54523.82 88888.00 2016-02-08 12:51:00.375 039 12565.42 44.83 54523.82 88888.00 2016-02-08 12:51:00.500 039 12565.40 44.80 54523.80 88888.00 2016-02-08 12:51:00.625 039 12565.33 44.83 54523.80 88888.00 2016-02-08 12:51:00.750 039 12565.30 44.80 54523.78 88888.00 2016-02-08 12:51:00.875 039 12565.35 44.80 54523.80 88888.00 2016-02-08 12:51:01.000 039 12565.38 44.80 54523.80 88888.00 2016-02-08 12:51:01.125 039 12565.33 44.80 54523.80 88888.00 2016-02-08 12:51:01.250 039 12565.38 44.80 54523.82 88888.00 2016-02-08 12:51:01.375 039 12565.48 44.83 54523.82 88888.00 2016-02-08 12:51:01.500 039 12565.40 44.80 54523.80 88888.00 2016-02-08 12:51:01.625 039 12565.35 44.80 54523.80 88888.00 2016-02-08 12:51:01.750 039 12565.35 44.80 54523.80 88888.00 2016-02-08 12:51:01.875 039 12565.30 44.83 54523.80 88888.00 2016-02-08 12:51:02.000 039 12565.35 44.83 54523.78 88888.00 2016-02-08 12:51:02.125 039 12565.42 44.83 54523.78 88888.00 2016-02-08 12:51:02.250 039 12565.38 44.77 54523.80 88888.00 2016-02-08 12:51:02.375 039 12565.35 44.77 54523.78 88888.00 2016-02-08 12:51:02.500 039 12565.38 44.77 54523.80 88888.00 2016-02-08 12:51:02.625 039 12565.38 44.77 54523.82 88888.00 2016-02-08 12:51:02.750 039 12565.35 44.77 54523.82 88888.00 2016-02-08 12:51:02.875 039 12565.35 44.80 54523.82 88888.00 2016-02-08 12:51:03.000 039 12565.38 44.80 54523.80 88888.00 2016-02-08 12:51:03.125 039 12565.40 44.80 54523.82 88888.00 2016-02-08 12:51:03.250 039 12565.40 44.80 54523.80 88888.00 2016-02-08 12:51:03.375 039 12565.35 44.80 54523.80 88888.00 2016-02-08 12:51:03.500 039 12565.30 44.80 54523.80 88888.00 2016-02-08 12:51:03.625 039 12565.27 44.80 54523.78 88888.00 2016-02-08 12:51:03.750 039 12565.35 44.80 54523.80 88888.00 2016-02-08 12:51:03.875 039 12565.35 44.80 54523.78 88888.00 2016-02-08 12:51:04.000 039 12565.33 44.77 54523.80 88888.00 2016-02-08 12:51:04.125 039 12565.33 44.77 54523.82 88888.00 2016-02-08 12:51:04.250 039 12565.30 44.77 54523.80 88888.00 2016-02-08 12:51:04.375 039 12565.33 44.77 54523.80 88888.00 2016-02-08 12:51:04.500 039 12565.27 44.75 54523.82 88888.00 2016-02-08 12:51:04.625 039 12565.27 44.77 54523.80 88888.00 2016-02-08 12:51:04.750 039 12565.27 44.77 54523.80 88888.00 2016-02-08 12:51:04.875 039 12565.25 44.77 54523.80 88888.00 2016-02-08 12:51:05.000 039 12565.25 44.77 54523.80 88888.00 2016-02-08 12:51:05.125 039 12565.23 44.80 54523.80 88888.00 2016-02-08 12:51:05.250 039 12565.20 44.77 54523.82 88888.00 2016-02-08 12:51:05.375 039 12565.25 44.83 54523.85 88888.00 2016-02-08 12:51:05.500 039 12565.30 44.80 54523.85 88888.00 2016-02-08 12:51:05.625 039 12565.27 44.83 54523.85 88888.00 2016-02-08 12:51:05.750 039 12565.27 44.80 54523.85 88888.00 2016-02-08 12:51:05.875 039 12565.30 44.77 54523.82 88888.00 2016-02-08 12:51:06.000 039 12565.27 44.83 54523.80 88888.00 2016-02-08 12:51:06.125 039 12565.30 44.83 54523.85 88888.00 2016-02-08 12:51:06.250 039 12565.30 44.80 54523.85 88888.00 2016-02-08 12:51:06.375 039 12565.33 44.80 54523.82 88888.00 2016-02-08 12:51:06.500 039 12565.30 44.77 54523.82 88888.00 2016-02-08 12:51:06.625 039 12565.30 44.77 54523.85 88888.00 2016-02-08 12:51:06.750 039 12565.27 44.77 54523.85 88888.00 2016-02-08 12:51:06.875 039 12565.23 44.77 54523.82 88888.00 2016-02-08 12:51:07.000 039 12565.17 44.77 54523.85 88888.00 2016-02-08 12:51:07.125 039 12565.23 44.77 54523.85 88888.00 2016-02-08 12:51:07.250 039 12565.30 44.77 54523.82 88888.00 2016-02-08 12:51:07.375 039 12565.30 44.77 54523.80 88888.00 2016-02-08 12:51:07.500 039 12565.30 44.77 54523.80 88888.00 2016-02-08 12:51:07.625 039 12565.25 44.77 54523.82 88888.00 2016-02-08 12:51:07.750 039 12565.20 44.80 54523.85 88888.00 2016-02-08 12:51:07.875 039 12565.17 44.77 54523.82 88888.00 2016-02-08 12:51:08.000 039 12565.25 44.77 54523.80 88888.00 2016-02-08 12:51:08.125 039 12565.30 44.77 54523.80 88888.00 2016-02-08 12:51:08.250 039 12565.23 44.77 54523.82 88888.00 2016-02-08 12:51:08.375 039 12565.17 44.77 54523.82 88888.00 2016-02-08 12:51:08.500 039 12565.23 44.75 54523.82 88888.00 2016-02-08 12:51:08.625 039 12565.30 44.73 54523.82 88888.00 2016-02-08 12:51:08.750 039 12565.35 44.75 54523.82 88888.00 2016-02-08 12:51:08.875 039 12565.27 44.73 54523.82 88888.00 2016-02-08 12:51:09.000 039 12565.25 44.73 54523.82 88888.00 2016-02-08 12:51:09.125 039 12565.30 44.73 54523.85 88888.00 2016-02-08 12:51:09.250 039 12565.30 44.75 54523.82 88888.00 2016-02-08 12:51:09.375 039 12565.30 44.70 54523.80 88888.00 2016-02-08 12:51:09.500 039 12565.23 44.67 54523.78 88888.00 2016-02-08 12:51:09.625 039 12565.20 44.70 54523.78 88888.00 2016-02-08 12:51:09.750 039 12565.25 44.70 54523.80 88888.00 2016-02-08 12:51:09.875 039 12565.27 44.70 54523.80 88888.00 2016-02-08 12:51:10.000 039 12565.33 44.73 54523.80 88888.00 2016-02-08 12:51:10.125 039 12565.30 44.73 54523.82 88888.00 2016-02-08 12:51:10.250 039 12565.25 44.70 54523.80 88888.00 2016-02-08 12:51:10.375 039 12565.30 44.70 54523.78 88888.00 2016-02-08 12:51:10.500 039 12565.25 44.67 54523.80 88888.00 2016-02-08 12:51:10.625 039 12565.23 44.70 54523.80 88888.00 2016-02-08 12:51:10.750 039 12565.23 44.73 54523.80 88888.00 2016-02-08 12:51:10.875 039 12565.23 44.70 54523.80 88888.00 2016-02-08 12:51:11.000 039 12565.27 44.70 54523.80 88888.00 2016-02-08 12:51:11.125 039 12565.27 44.73 54523.82 88888.00 2016-02-08 12:51:11.250 039 12565.23 44.70 54523.82 88888.00 2016-02-08 12:51:11.375 039 12565.25 44.67 54523.82 88888.00 2016-02-08 12:51:11.500 039 12565.17 44.65 54523.80 88888.00 2016-02-08 12:51:11.625 039 12565.15 44.67 54523.80 88888.00 2016-02-08 12:51:11.750 039 12565.20 44.67 54523.82 88888.00 2016-02-08 12:51:11.875 039 12565.27 44.73 54523.82 88888.00 2016-02-08 12:51:12.000 039 12565.25 44.70 54523.80 88888.00 2016-02-08 12:51:12.125 039 12565.12 44.67 54523.82 88888.00 2016-02-08 12:51:12.250 039 12565.08 44.65 54523.85 88888.00 2016-02-08 12:51:12.375 039 12565.10 44.70 54523.85 88888.00 2016-02-08 12:51:12.500 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:12.625 039 12565.17 44.73 54523.80 88888.00 2016-02-08 12:51:12.750 039 12565.15 44.70 54523.80 88888.00 2016-02-08 12:51:12.875 039 12565.12 44.75 54523.82 88888.00 2016-02-08 12:51:13.000 039 12565.10 44.73 54523.82 88888.00 2016-02-08 12:51:13.125 039 12565.15 44.67 54523.82 88888.00 2016-02-08 12:51:13.250 039 12565.17 44.73 54523.82 88888.00 2016-02-08 12:51:13.375 039 12565.23 44.75 54523.80 88888.00 2016-02-08 12:51:13.500 039 12565.23 44.75 54523.82 88888.00 2016-02-08 12:51:13.625 039 12565.17 44.70 54523.82 88888.00 2016-02-08 12:51:13.750 039 12565.12 44.70 54523.85 88888.00 2016-02-08 12:51:13.875 039 12565.12 44.73 54523.82 88888.00 2016-02-08 12:51:14.000 039 12565.17 44.70 54523.85 88888.00 2016-02-08 12:51:14.125 039 12565.17 44.70 54523.85 88888.00 2016-02-08 12:51:14.250 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:14.375 039 12565.12 44.73 54523.82 88888.00 2016-02-08 12:51:14.500 039 12565.12 44.73 54523.82 88888.00 2016-02-08 12:51:14.625 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:14.750 039 12565.15 44.70 54523.82 88888.00 2016-02-08 12:51:14.875 039 12565.12 44.67 54523.82 88888.00 2016-02-08 12:51:15.000 039 12565.15 44.67 54523.82 88888.00 2016-02-08 12:51:15.125 039 12565.17 44.70 54523.82 88888.00 2016-02-08 12:51:15.250 039 12565.15 44.67 54523.82 88888.00 2016-02-08 12:51:15.375 039 12565.17 44.70 54523.82 88888.00 2016-02-08 12:51:15.500 039 12565.17 44.70 54523.85 88888.00 2016-02-08 12:51:15.625 039 12565.15 44.75 54523.85 88888.00 2016-02-08 12:51:15.750 039 12565.10 44.75 54523.85 88888.00 2016-02-08 12:51:15.875 039 12565.15 44.73 54523.80 88888.00 2016-02-08 12:51:16.000 039 12565.15 44.73 54523.82 88888.00 2016-02-08 12:51:16.125 039 12565.12 44.75 54523.82 88888.00 2016-02-08 12:51:16.250 039 12565.10 44.70 54523.82 88888.00 2016-02-08 12:51:16.375 039 12565.10 44.75 54523.80 88888.00 2016-02-08 12:51:16.500 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:16.625 039 12565.12 44.67 54523.82 88888.00 2016-02-08 12:51:16.750 039 12565.15 44.67 54523.85 88888.00 2016-02-08 12:51:16.875 039 12565.15 44.73 54523.85 88888.00 2016-02-08 12:51:17.000 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:17.125 039 12565.08 44.73 54523.82 88888.00 2016-02-08 12:51:17.250 039 12565.05 44.73 54523.82 88888.00 2016-02-08 12:51:17.375 039 12565.10 44.73 54523.80 88888.00 2016-02-08 12:51:17.500 039 12565.15 44.70 54523.78 88888.00 2016-02-08 12:51:17.625 039 12565.12 44.70 54523.80 88888.00 2016-02-08 12:51:17.750 039 12565.08 44.70 54523.80 88888.00 2016-02-08 12:51:17.875 039 12565.00 44.70 54523.80 88888.00 2016-02-08 12:51:18.000 039 12565.00 44.67 54523.82 88888.00 2016-02-08 12:51:18.125 039 12565.08 44.70 54523.82 88888.00 2016-02-08 12:51:18.250 039 12565.12 44.70 54523.82 88888.00 2016-02-08 12:51:18.375 039 12565.15 44.73 54523.82 88888.00 2016-02-08 12:51:18.500 039 12565.10 44.73 54523.80 88888.00 2016-02-08 12:51:18.625 039 12565.05 44.70 54523.80 88888.00 2016-02-08 12:51:18.750 039 12565.10 44.70 54523.82 88888.00 2016-02-08 12:51:18.875 039 12565.10 44.70 54523.80 88888.00 2016-02-08 12:51:19.000 039 12565.02 44.70 54523.82 88888.00 2016-02-08 12:51:19.125 039 12565.10 44.73 54523.82 88888.00 2016-02-08 12:51:19.250 039 12565.12 44.75 54523.80 88888.00 2016-02-08 12:51:19.375 039 12565.10 44.73 54523.80 88888.00 2016-02-08 12:51:19.500 039 12565.08 44.73 54523.80 88888.00 2016-02-08 12:51:19.625 039 12565.10 44.75 54523.80 88888.00 2016-02-08 12:51:19.750 039 12565.12 44.75 54523.82 88888.00 2016-02-08 12:51:19.875 039 12565.12 44.75 54523.80 88888.00 2016-02-08 12:51:20.000 039 12565.10 44.70 54523.78 88888.00 2016-02-08 12:51:20.125 039 12565.10 44.73 54523.82 88888.00 2016-02-08 12:51:20.250 039 12565.05 44.75 54523.85 88888.00 2016-02-08 12:51:20.375 039 12564.98 44.77 54523.80 88888.00 2016-02-08 12:51:20.500 039 12564.95 44.75 54523.80 88888.00 2016-02-08 12:51:20.625 039 12564.92 44.73 54523.78 88888.00 2016-02-08 12:51:20.750 039 12564.98 44.73 54523.78 88888.00 2016-02-08 12:51:20.875 039 12565.02 44.70 54523.75 88888.00 2016-02-08 12:51:21.000 039 12565.08 44.75 54523.78 88888.00 2016-02-08 12:51:21.125 039 12565.08 44.75 54523.80 88888.00 2016-02-08 12:51:21.250 039 12565.02 44.73 54523.78 88888.00 2016-02-08 12:51:21.375 039 12565.00 44.73 54523.75 88888.00 2016-02-08 12:51:21.500 039 12565.02 44.75 54523.75 88888.00 2016-02-08 12:51:21.625 039 12565.05 44.77 54523.78 88888.00 2016-02-08 12:51:21.750 039 12565.02 44.77 54523.78 88888.00 2016-02-08 12:51:21.875 039 12565.00 44.77 54523.78 88888.00 2016-02-08 12:51:22.000 039 12565.00 44.75 54523.75 88888.00 2016-02-08 12:51:22.125 039 12565.02 44.73 54523.75 88888.00 2016-02-08 12:51:22.250 039 12565.00 44.75 54523.78 88888.00 2016-02-08 12:51:22.375 039 12565.08 44.77 54523.78 88888.00 2016-02-08 12:51:22.500 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:22.625 039 12564.98 44.77 54523.75 88888.00 2016-02-08 12:51:22.750 039 12564.98 44.75 54523.75 88888.00 2016-02-08 12:51:22.875 039 12565.00 44.75 54523.75 88888.00 2016-02-08 12:51:23.000 039 12565.00 44.75 54523.72 88888.00 2016-02-08 12:51:23.125 039 12565.05 44.75 54523.78 88888.00 2016-02-08 12:51:23.250 039 12565.05 44.70 54523.78 88888.00 2016-02-08 12:51:23.375 039 12565.10 44.75 54523.75 88888.00 2016-02-08 12:51:23.500 039 12565.10 44.77 54523.78 88888.00 2016-02-08 12:51:23.625 039 12565.02 44.80 54523.78 88888.00 2016-02-08 12:51:23.750 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:23.875 039 12565.08 44.77 54523.78 88888.00 2016-02-08 12:51:24.000 039 12565.10 44.75 54523.78 88888.00 2016-02-08 12:51:24.125 039 12565.05 44.77 54523.78 88888.00 2016-02-08 12:51:24.250 039 12564.95 44.75 54523.78 88888.00 2016-02-08 12:51:24.375 039 12564.92 44.75 54523.78 88888.00 2016-02-08 12:51:24.500 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:24.625 039 12565.10 44.77 54523.75 88888.00 2016-02-08 12:51:24.750 039 12565.05 44.77 54523.78 88888.00 2016-02-08 12:51:24.875 039 12565.05 44.75 54523.75 88888.00 2016-02-08 12:51:25.000 039 12565.08 44.77 54523.75 88888.00 2016-02-08 12:51:25.125 039 12565.05 44.77 54523.78 88888.00 2016-02-08 12:51:25.250 039 12564.98 44.77 54523.80 88888.00 2016-02-08 12:51:25.375 039 12564.95 44.80 54523.78 88888.00 2016-02-08 12:51:25.500 039 12564.98 44.77 54523.78 88888.00 2016-02-08 12:51:25.625 039 12564.98 44.77 54523.75 88888.00 2016-02-08 12:51:25.750 039 12564.95 44.80 54523.78 88888.00 2016-02-08 12:51:25.875 039 12564.95 44.77 54523.78 88888.00 2016-02-08 12:51:26.000 039 12564.92 44.77 54523.75 88888.00 2016-02-08 12:51:26.125 039 12564.95 44.77 54523.78 88888.00 2016-02-08 12:51:26.250 039 12564.95 44.77 54523.75 88888.00 2016-02-08 12:51:26.375 039 12564.95 44.80 54523.78 88888.00 2016-02-08 12:51:26.500 039 12565.00 44.77 54523.80 88888.00 2016-02-08 12:51:26.625 039 12565.05 44.77 54523.80 88888.00 2016-02-08 12:51:26.750 039 12565.05 44.77 54523.75 88888.00 2016-02-08 12:51:26.875 039 12564.98 44.75 54523.75 88888.00 2016-02-08 12:51:27.000 039 12564.98 44.77 54523.75 88888.00 2016-02-08 12:51:27.125 039 12565.00 44.80 54523.75 88888.00 2016-02-08 12:51:27.250 039 12565.02 44.80 54523.75 88888.00 2016-02-08 12:51:27.375 039 12565.05 44.80 54523.72 88888.00 2016-02-08 12:51:27.500 039 12565.10 44.80 54523.72 88888.00 2016-02-08 12:51:27.625 039 12565.10 44.77 54523.72 88888.00 2016-02-08 12:51:27.750 039 12565.08 44.80 54523.70 88888.00 2016-02-08 12:51:27.875 039 12565.02 44.80 54523.72 88888.00 2016-02-08 12:51:28.000 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:28.125 039 12565.02 44.80 54523.78 88888.00 2016-02-08 12:51:28.250 039 12564.98 44.77 54523.75 88888.00 2016-02-08 12:51:28.375 039 12565.00 44.83 54523.78 88888.00 2016-02-08 12:51:28.500 039 12565.00 44.83 54523.72 88888.00 2016-02-08 12:51:28.625 039 12565.05 44.80 54523.72 88888.00 2016-02-08 12:51:28.750 039 12565.05 44.77 54523.72 88888.00 2016-02-08 12:51:28.875 039 12565.02 44.80 54523.75 88888.00 2016-02-08 12:51:29.000 039 12564.95 44.83 54523.70 88888.00 2016-02-08 12:51:29.125 039 12565.00 44.77 54523.72 88888.00 2016-02-08 12:51:29.250 039 12565.05 44.77 54523.75 88888.00 2016-02-08 12:51:29.375 039 12565.02 44.80 54523.72 88888.00 2016-02-08 12:51:29.500 039 12565.02 44.77 54523.72 88888.00 2016-02-08 12:51:29.625 039 12565.02 44.77 54523.70 88888.00 2016-02-08 12:51:29.750 039 12565.08 44.77 54523.75 88888.00 2016-02-08 12:51:29.875 039 12565.10 44.77 54523.75 88888.00 2016-02-08 12:51:30.000 039 12565.02 44.80 54523.75 88888.00 2016-02-08 12:51:30.125 039 12565.00 44.77 54523.72 88888.00 2016-02-08 12:51:30.250 039 12565.00 44.80 54523.72 88888.00 2016-02-08 12:51:30.375 039 12565.05 44.77 54523.72 88888.00 2016-02-08 12:51:30.500 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:30.625 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:30.750 039 12565.02 44.77 54523.75 88888.00 2016-02-08 12:51:30.875 039 12565.08 44.77 54523.72 88888.00 2016-02-08 12:51:31.000 039 12565.10 44.77 54523.72 88888.00 2016-02-08 12:51:31.125 039 12565.05 44.77 54523.75 88888.00 2016-02-08 12:51:31.250 039 12565.00 44.75 54523.78 88888.00 2016-02-08 12:51:31.375 039 12564.92 44.77 54523.78 88888.00 2016-02-08 12:51:31.500 039 12564.90 44.80 54523.78 88888.00 2016-02-08 12:51:31.625 039 12564.92 44.77 54523.75 88888.00 2016-02-08 12:51:31.750 039 12564.98 44.77 54523.75 88888.00 2016-02-08 12:51:31.875 039 12565.00 44.77 54523.75 88888.00 2016-02-08 12:51:32.000 039 12565.00 44.77 54523.72 88888.00 2016-02-08 12:51:32.125 039 12565.00 44.77 54523.75 88888.00 2016-02-08 12:51:32.250 039 12564.98 44.80 54523.75 88888.00 2016-02-08 12:51:32.375 039 12564.95 44.80 54523.78 88888.00 2016-02-08 12:51:32.500 039 12564.95 44.80 54523.72 88888.00 2016-02-08 12:51:32.625 039 12564.92 44.80 54523.72 88888.00 2016-02-08 12:51:32.750 039 12564.90 44.77 54523.72 88888.00 2016-02-08 12:51:32.875 039 12564.90 44.83 54523.75 88888.00 2016-02-08 12:51:33.000 039 12564.90 44.80 54523.75 88888.00 2016-02-08 12:51:33.125 039 12564.88 44.77 54523.75 88888.00 2016-02-08 12:51:33.250 039 12564.88 44.77 54523.75 88888.00 2016-02-08 12:51:33.375 039 12564.90 44.80 54523.75 88888.00 2016-02-08 12:51:33.500 039 12564.88 44.83 54523.75 88888.00 2016-02-08 12:51:33.625 039 12564.88 44.83 54523.75 88888.00 2016-02-08 12:51:33.750 039 12564.92 44.83 54523.75 88888.00 2016-02-08 12:51:33.875 039 12564.90 44.85 54523.75 88888.00 2016-02-08 12:51:34.000 039 12564.90 44.85 54523.78 88888.00 2016-02-08 12:51:34.125 039 12564.92 44.85 54523.78 88888.00 2016-02-08 12:51:34.250 039 12564.92 44.83 54523.72 88888.00 2016-02-08 12:51:34.375 039 12564.90 44.83 54523.72 88888.00 2016-02-08 12:51:34.500 039 12564.85 44.83 54523.72 88888.00 2016-02-08 12:51:34.625 039 12564.88 44.80 54523.70 88888.00 2016-02-08 12:51:34.750 039 12564.88 44.80 54523.70 88888.00 2016-02-08 12:51:34.875 039 12564.90 44.80 54523.68 88888.00 2016-02-08 12:51:35.000 039 12564.95 44.80 54523.68 88888.00 2016-02-08 12:51:35.125 039 12564.95 44.80 54523.70 88888.00 2016-02-08 12:51:35.250 039 12564.88 44.80 54523.70 88888.00 2016-02-08 12:51:35.375 039 12564.85 44.83 54523.70 88888.00 2016-02-08 12:51:35.500 039 12564.90 44.80 54523.70 88888.00 2016-02-08 12:51:35.625 039 12564.92 44.80 54523.68 88888.00 2016-02-08 12:51:35.750 039 12564.95 44.80 54523.70 88888.00 2016-02-08 12:51:35.875 039 12564.98 44.80 54523.70 88888.00 2016-02-08 12:51:36.000 039 12564.98 44.80 54523.68 88888.00 2016-02-08 12:51:36.125 039 12564.95 44.80 54523.70 88888.00 2016-02-08 12:51:36.250 039 12564.90 44.80 54523.70 88888.00 2016-02-08 12:51:36.375 039 12564.95 44.83 54523.70 88888.00 2016-02-08 12:51:36.500 039 12565.02 44.83 54523.70 88888.00 2016-02-08 12:51:36.625 039 12565.02 44.83 54523.70 88888.00 2016-02-08 12:51:36.750 039 12564.88 44.83 54523.70 88888.00 2016-02-08 12:51:36.875 039 12564.88 44.83 54523.72 88888.00 2016-02-08 12:51:37.000 039 12564.88 44.80 54523.68 88888.00 2016-02-08 12:51:37.125 039 12564.95 44.80 54523.68 88888.00 2016-02-08 12:51:37.250 039 12564.98 44.83 54523.68 88888.00 2016-02-08 12:51:37.375 039 12565.02 44.85 54523.70 88888.00 2016-02-08 12:51:37.500 039 12564.98 44.83 54523.70 88888.00 2016-02-08 12:51:37.625 039 12564.95 44.83 54523.70 88888.00 2016-02-08 12:51:37.750 039 12564.88 44.83 54523.70 88888.00 2016-02-08 12:51:37.875 039 12564.85 44.83 54523.75 88888.00 2016-02-08 12:51:38.000 039 12564.90 44.80 54523.72 88888.00 2016-02-08 12:51:38.125 039 12564.92 44.83 54523.72 88888.00 2016-02-08 12:51:38.250 039 12564.90 44.85 54523.72 88888.00 2016-02-08 12:51:38.375 039 12564.90 44.83 54523.75 88888.00 2016-02-08 12:51:38.500 039 12564.92 44.85 54523.72 88888.00 2016-02-08 12:51:38.625 039 12564.90 44.85 54523.72 88888.00 2016-02-08 12:51:38.750 039 12564.88 44.85 54523.70 88888.00 2016-02-08 12:51:38.875 039 12564.85 44.85 54523.68 88888.00 2016-02-08 12:51:39.000 039 12564.88 44.85 54523.72 88888.00 2016-02-08 12:51:39.125 039 12564.95 44.88 54523.72 88888.00 2016-02-08 12:51:39.250 039 12564.95 44.88 54523.75 88888.00 2016-02-08 12:51:39.375 039 12564.92 44.85 54523.70 88888.00 2016-02-08 12:51:39.500 039 12564.90 44.88 54523.68 88888.00 2016-02-08 12:51:39.625 039 12564.90 44.90 54523.72 88888.00 2016-02-08 12:51:39.750 039 12564.90 44.90 54523.70 88888.00 2016-02-08 12:51:39.875 039 12564.88 44.88 54523.68 88888.00 2016-02-08 12:51:40.000 039 12564.85 44.90 54523.70 88888.00 2016-02-08 12:51:40.125 039 12564.83 44.88 54523.70 88888.00 2016-02-08 12:51:40.250 039 12564.77 44.88 54523.68 88888.00 2016-02-08 12:51:40.375 039 12564.85 44.88 54523.68 88888.00 2016-02-08 12:51:40.500 039 12564.85 44.88 54523.68 88888.00 2016-02-08 12:51:40.625 039 12564.80 44.90 54523.68 88888.00 2016-02-08 12:51:40.750 039 12564.83 44.92 54523.65 88888.00 2016-02-08 12:51:40.875 039 12564.88 44.90 54523.65 88888.00 2016-02-08 12:51:41.000 039 12564.85 44.90 54523.62 88888.00 2016-02-08 12:51:41.125 039 12564.83 44.90 54523.68 88888.00 2016-02-08 12:51:41.250 039 12564.85 44.92 54523.65 88888.00 2016-02-08 12:51:41.375 039 12564.85 44.95 54523.68 88888.00 2016-02-08 12:51:41.500 039 12564.88 44.95 54523.68 88888.00 2016-02-08 12:51:41.625 039 12564.85 44.95 54523.65 88888.00 2016-02-08 12:51:41.750 039 12564.80 44.95 54523.62 88888.00 2016-02-08 12:51:41.875 039 12564.83 44.92 54523.62 88888.00 2016-02-08 12:51:42.000 039 12564.90 44.90 54523.65 88888.00 2016-02-08 12:51:42.125 039 12564.90 44.92 54523.65 88888.00 2016-02-08 12:51:42.250 039 12564.77 44.92 54523.68 88888.00 2016-02-08 12:51:42.375 039 12564.75 44.90 54523.68 88888.00 2016-02-08 12:51:42.500 039 12564.77 44.90 54523.68 88888.00 2016-02-08 12:51:42.625 039 12564.77 44.92 54523.68 88888.00 2016-02-08 12:51:42.750 039 12564.77 44.95 54523.65 88888.00 2016-02-08 12:51:42.875 039 12564.85 44.98 54523.68 88888.00 2016-02-08 12:51:43.000 039 12564.90 44.95 54523.62 88888.00 2016-02-08 12:51:43.125 039 12564.88 44.92 54523.65 88888.00 2016-02-08 12:51:43.250 039 12564.80 44.92 54523.65 88888.00 2016-02-08 12:51:43.375 039 12564.80 44.95 54523.68 88888.00 2016-02-08 12:51:43.500 039 12564.75 44.92 54523.68 88888.00 2016-02-08 12:51:43.625 039 12564.77 44.90 54523.70 88888.00 2016-02-08 12:51:43.750 039 12564.88 44.90 54523.68 88888.00 2016-02-08 12:51:43.875 039 12564.90 44.92 54523.65 88888.00 2016-02-08 12:51:44.000 039 12564.90 44.92 54523.65 88888.00 2016-02-08 12:51:44.125 039 12564.85 44.92 54523.65 88888.00 2016-02-08 12:51:44.250 039 12564.88 44.95 54523.68 88888.00 2016-02-08 12:51:44.375 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:44.500 039 12564.77 44.98 54523.65 88888.00 2016-02-08 12:51:44.625 039 12564.77 44.98 54523.65 88888.00 2016-02-08 12:51:44.750 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:44.875 039 12564.88 44.95 54523.65 88888.00 2016-02-08 12:51:45.000 039 12564.88 44.98 54523.65 88888.00 2016-02-08 12:51:45.125 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:45.250 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:45.375 039 12564.85 44.95 54523.60 88888.00 2016-02-08 12:51:45.500 039 12564.88 44.95 54523.62 88888.00 2016-02-08 12:51:45.625 039 12564.90 44.98 54523.68 88888.00 2016-02-08 12:51:45.750 039 12564.92 44.95 54523.65 88888.00 2016-02-08 12:51:45.875 039 12564.88 44.95 54523.65 88888.00 2016-02-08 12:51:46.000 039 12564.83 44.95 54523.65 88888.00 2016-02-08 12:51:46.125 039 12564.80 44.90 54523.65 88888.00 2016-02-08 12:51:46.250 039 12564.80 44.92 54523.62 88888.00 2016-02-08 12:51:46.375 039 12564.90 44.95 54523.60 88888.00 2016-02-08 12:51:46.500 039 12564.88 44.92 54523.62 88888.00 2016-02-08 12:51:46.625 039 12564.90 44.95 54523.62 88888.00 2016-02-08 12:51:46.750 039 12564.83 44.95 54523.65 88888.00 2016-02-08 12:51:46.875 039 12564.80 44.98 54523.65 88888.00 2016-02-08 12:51:47.000 039 12564.88 44.98 54523.65 88888.00 2016-02-08 12:51:47.125 039 12564.85 44.98 54523.70 88888.00 2016-02-08 12:51:47.250 039 12564.85 44.95 54523.68 88888.00 2016-02-08 12:51:47.375 039 12564.85 44.95 54523.65 88888.00 2016-02-08 12:51:47.500 039 12564.83 44.95 54523.65 88888.00 2016-02-08 12:51:47.625 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:47.750 039 12564.85 44.95 54523.65 88888.00 2016-02-08 12:51:47.875 039 12564.85 44.98 54523.65 88888.00 2016-02-08 12:51:48.000 039 12564.80 44.98 54523.62 88888.00 2016-02-08 12:51:48.125 039 12564.83 45.00 54523.65 88888.00 2016-02-08 12:51:48.250 039 12564.80 44.98 54523.62 88888.00 2016-02-08 12:51:48.375 039 12564.83 44.98 54523.62 88888.00 2016-02-08 12:51:48.500 039 12564.80 44.98 54523.62 88888.00 2016-02-08 12:51:48.625 039 12564.83 45.00 54523.60 88888.00 2016-02-08 12:51:48.750 039 12564.88 45.00 54523.62 88888.00 2016-02-08 12:51:48.875 039 12564.90 44.98 54523.62 88888.00 2016-02-08 12:51:49.000 039 12564.88 44.98 54523.62 88888.00 2016-02-08 12:51:49.125 039 12564.88 45.00 54523.62 88888.00 2016-02-08 12:51:49.250 039 12564.85 44.98 54523.60 88888.00 2016-02-08 12:51:49.375 039 12564.88 44.95 54523.60 88888.00 2016-02-08 12:51:49.500 039 12564.83 44.98 54523.62 88888.00 2016-02-08 12:51:49.625 039 12564.83 44.98 54523.65 88888.00 2016-02-08 12:51:49.750 039 12564.83 44.98 54523.62 88888.00 2016-02-08 12:51:49.875 039 12564.83 44.98 54523.60 88888.00 2016-02-08 12:51:50.000 039 12564.80 44.98 54523.60 88888.00 2016-02-08 12:51:50.125 039 12564.75 44.98 54523.60 88888.00 2016-02-08 12:51:50.250 039 12564.75 44.98 54523.60 88888.00 2016-02-08 12:51:50.375 039 12564.80 44.98 54523.62 88888.00 2016-02-08 12:51:50.500 039 12564.80 44.95 54523.60 88888.00 2016-02-08 12:51:50.625 039 12564.77 44.95 54523.60 88888.00 2016-02-08 12:51:50.750 039 12564.80 44.95 54523.60 88888.00 2016-02-08 12:51:50.875 039 12564.83 44.95 54523.60 88888.00 2016-02-08 12:51:51.000 039 12564.83 44.95 54523.60 88888.00 2016-02-08 12:51:51.125 039 12564.77 44.95 54523.62 88888.00 2016-02-08 12:51:51.250 039 12564.75 44.98 54523.65 88888.00 2016-02-08 12:51:51.375 039 12564.80 45.00 54523.62 88888.00 2016-02-08 12:51:51.500 039 12564.75 45.00 54523.62 88888.00 2016-02-08 12:51:51.625 039 12564.77 44.95 54523.62 88888.00 2016-02-08 12:51:51.750 039 12564.83 44.92 54523.57 88888.00 2016-02-08 12:51:51.875 039 12564.88 44.92 54523.60 88888.00 2016-02-08 12:51:52.000 039 12564.83 44.95 54523.60 88888.00 2016-02-08 12:51:52.125 039 12564.77 45.00 54523.60 88888.00 2016-02-08 12:51:52.250 039 12564.80 44.98 54523.60 88888.00 2016-02-08 12:51:52.375 039 12564.80 44.98 54523.57 88888.00 2016-02-08 12:51:52.500 039 12564.77 44.98 54523.57 88888.00 2016-02-08 12:51:52.625 039 12564.83 44.95 54523.60 88888.00 2016-02-08 12:51:52.750 039 12564.80 44.98 54523.62 88888.00 2016-02-08 12:51:52.875 039 12564.83 45.02 54523.60 88888.00 2016-02-08 12:51:53.000 039 12564.83 45.00 54523.57 88888.00 2016-02-08 12:51:53.125 039 12564.83 44.98 54523.60 88888.00 2016-02-08 12:51:53.250 039 12564.77 45.00 54523.62 88888.00 2016-02-08 12:51:53.375 039 12564.83 45.05 54523.60 88888.00 2016-02-08 12:51:53.500 039 12564.80 45.05 54523.60 88888.00 2016-02-08 12:51:53.625 039 12564.75 45.05 54523.60 88888.00 2016-02-08 12:51:53.750 039 12564.73 45.00 54523.60 88888.00 2016-02-08 12:51:53.875 039 12564.77 45.00 54523.57 88888.00 2016-02-08 12:51:54.000 039 12564.80 44.98 54523.57 88888.00 2016-02-08 12:51:54.125 039 12564.80 45.00 54523.60 88888.00 2016-02-08 12:51:54.250 039 12564.85 45.02 54523.60 88888.00 2016-02-08 12:51:54.375 039 12564.92 45.05 54523.60 88888.00 2016-02-08 12:51:54.500 039 12564.92 45.02 54523.57 88888.00 2016-02-08 12:51:54.625 039 12564.90 45.00 54523.57 88888.00 2016-02-08 12:51:54.750 039 12564.88 45.02 54523.55 88888.00 2016-02-08 12:51:54.875 039 12564.85 45.02 54523.55 88888.00 2016-02-08 12:51:55.000 039 12564.83 45.02 54523.57 88888.00 2016-02-08 12:51:55.125 039 12564.83 45.02 54523.57 88888.00 2016-02-08 12:51:55.250 039 12564.85 45.02 54523.57 88888.00 2016-02-08 12:51:55.375 039 12564.88 45.05 54523.57 88888.00 2016-02-08 12:51:55.500 039 12564.88 45.05 54523.55 88888.00 2016-02-08 12:51:55.625 039 12564.83 45.02 54523.53 88888.00 2016-02-08 12:51:55.750 039 12564.75 45.00 54523.53 88888.00 2016-02-08 12:51:55.875 039 12564.73 45.00 54523.53 88888.00 2016-02-08 12:51:56.000 039 12564.77 44.98 54523.55 88888.00 2016-02-08 12:51:56.125 039 12564.83 45.00 54523.55 88888.00 2016-02-08 12:51:56.250 039 12564.83 45.00 54523.55 88888.00 2016-02-08 12:51:56.375 039 12564.85 45.02 54523.55 88888.00 2016-02-08 12:51:56.500 039 12564.83 45.05 54523.57 88888.00 2016-02-08 12:51:56.625 039 12564.80 45.08 54523.57 88888.00 2016-02-08 12:51:56.750 039 12564.88 45.08 54523.57 88888.00 2016-02-08 12:51:56.875 039 12564.88 45.05 54523.55 88888.00 2016-02-08 12:51:57.000 039 12564.80 45.02 54523.53 88888.00 2016-02-08 12:51:57.125 039 12564.90 45.05 54523.55 88888.00 2016-02-08 12:51:57.250 039 12564.88 45.02 54523.55 88888.00 2016-02-08 12:51:57.375 039 12564.85 45.05 54523.55 88888.00 2016-02-08 12:51:57.500 039 12564.85 45.08 54523.57 88888.00 2016-02-08 12:51:57.625 039 12564.88 45.08 54523.55 88888.00 2016-02-08 12:51:57.750 039 12564.85 45.08 54523.55 88888.00 2016-02-08 12:51:57.875 039 12564.83 45.08 54523.53 88888.00 2016-02-08 12:51:58.000 039 12564.80 45.08 54523.53 88888.00 2016-02-08 12:51:58.125 039 12564.88 45.10 54523.55 88888.00 2016-02-08 12:51:58.250 039 12564.85 45.08 54523.55 88888.00 2016-02-08 12:51:58.375 039 12564.83 45.08 54523.55 88888.00 2016-02-08 12:51:58.500 039 12564.80 45.05 54523.53 88888.00 2016-02-08 12:51:58.625 039 12564.80 45.08 54523.55 88888.00 2016-02-08 12:51:58.750 039 12564.83 45.08 54523.55 88888.00 2016-02-08 12:51:58.875 039 12564.83 45.05 54523.55 88888.00 2016-02-08 12:51:59.000 039 12564.80 45.05 54523.55 88888.00 2016-02-08 12:51:59.125 039 12564.83 45.05 54523.55 88888.00 2016-02-08 12:51:59.250 039 12564.80 45.08 54523.55 88888.00 2016-02-08 12:51:59.375 039 12564.83 45.10 54523.53 88888.00 2016-02-08 12:51:59.500 039 12564.83 45.08 54523.53 88888.00 2016-02-08 12:51:59.625 039 12564.80 45.05 54523.53 88888.00 2016-02-08 12:51:59.750 039 12564.80 45.02 54523.53 88888.00 2016-02-08 12:51:59.875 039 12564.85 45.02 54523.55 88888.00 2016-02-08 12:52:00.000 039 12564.83 45.02 54523.53 88888.00 2016-02-08 12:52:00.125 039 12564.77 45.05 54523.50 88888.00 2016-02-08 12:52:00.250 039 12564.73 45.05 54523.50 88888.00 2016-02-08 12:52:00.375 039 12564.80 45.05 54523.47 88888.00 2016-02-08 12:52:00.500 039 12564.83 45.05 54523.47 88888.00 2016-02-08 12:52:00.625 039 12564.85 45.05 54523.47 88888.00 2016-02-08 12:52:00.750 039 12564.85 45.05 54523.50 88888.00 2016-02-08 12:52:00.875 039 12564.77 45.05 54523.50 88888.00 2016-02-08 12:52:01.000 039 12564.73 45.05 54523.50 88888.00 2016-02-08 12:52:01.125 039 12564.73 45.05 54523.50 88888.00 2016-02-08 12:52:01.250 039 12564.77 45.08 54523.50 88888.00 2016-02-08 12:52:01.375 039 12564.75 45.08 54523.50 88888.00 2016-02-08 12:52:01.500 039 12564.73 45.08 54523.50 88888.00 2016-02-08 12:52:01.625 039 12564.75 45.08 54523.50 88888.00 2016-02-08 12:52:01.750 039 12564.77 45.08 54523.50 88888.00 2016-02-08 12:52:01.875 039 12564.75 45.10 54523.53 88888.00 2016-02-08 12:52:02.000 039 12564.73 45.10 54523.53 88888.00 2016-02-08 12:52:02.125 039 12564.75 45.10 54523.53 88888.00 2016-02-08 12:52:02.250 039 12564.80 45.05 54523.53 88888.00 2016-02-08 12:52:02.375 039 12564.88 45.05 54523.53 88888.00 2016-02-08 12:52:02.500 039 12564.88 45.05 54523.55 88888.00 2016-02-08 12:52:02.625 039 12564.92 45.02 54523.53 88888.00 2016-02-08 12:52:02.750 039 12564.90 45.05 54523.53 88888.00 2016-02-08 12:52:02.875 039 12564.85 45.08 54523.53 88888.00 2016-02-08 12:52:03.000 039 12564.83 45.10 54523.55 88888.00 2016-02-08 12:52:03.125 039 12564.77 45.10 54523.53 88888.00 2016-02-08 12:52:03.250 039 12564.75 45.12 54523.55 88888.00 2016-02-08 12:52:03.375 039 12564.77 45.10 54523.50 88888.00 2016-02-08 12:52:03.500 039 12564.75 45.10 54523.53 88888.00 2016-02-08 12:52:03.625 039 12564.80 45.10 54523.53 88888.00 2016-02-08 12:52:03.750 039 12564.80 45.08 54523.53 88888.00 2016-02-08 12:52:03.875 039 12564.77 45.10 54523.50 88888.00 2016-02-08 12:52:04.000 039 12564.77 45.10 54523.47 88888.00 2016-02-08 12:52:04.125 039 12564.77 45.10 54523.47 88888.00 2016-02-08 12:52:04.250 039 12564.75 45.10 54523.53 88888.00 2016-02-08 12:52:04.375 039 12564.73 45.12 54523.53 88888.00 2016-02-08 12:52:04.500 039 12564.70 45.15 54523.53 88888.00 2016-02-08 12:52:04.625 039 12564.75 45.15 54523.53 88888.00 2016-02-08 12:52:04.750 039 12564.80 45.15 54523.55 88888.00 2016-02-08 12:52:04.875 039 12564.83 45.15 54523.53 88888.00 2016-02-08 12:52:05.000 039 12564.83 45.15 54523.53 88888.00 2016-02-08 12:52:05.125 039 12564.77 45.15 54523.55 88888.00 2016-02-08 12:52:05.250 039 12564.73 45.12 54523.55 88888.00 2016-02-08 12:52:05.375 039 12564.77 45.12 54523.53 88888.00 2016-02-08 12:52:05.500 039 12564.80 45.10 54523.53 88888.00 2016-02-08 12:52:05.625 039 12564.80 45.12 54523.53 88888.00 2016-02-08 12:52:05.750 039 12564.83 45.12 54523.53 88888.00 2016-02-08 12:52:05.875 039 12564.88 45.12 54523.50 88888.00 2016-02-08 12:52:06.000 039 12564.90 45.15 54523.47 88888.00 2016-02-08 12:52:06.125 039 12564.88 45.15 54523.50 88888.00 2016-02-08 12:52:06.250 039 12564.75 45.15 54523.53 88888.00 2016-02-08 12:52:06.375 039 12564.73 45.15 54523.53 88888.00 2016-02-08 12:52:06.500 039 12564.70 45.12 54523.50 88888.00 2016-02-08 12:52:06.625 039 12564.80 45.15 54523.50 88888.00 2016-02-08 12:52:06.750 039 12564.77 45.15 54523.50 88888.00 2016-02-08 12:52:06.875 039 12564.77 45.12 54523.53 88888.00 2016-02-08 12:52:07.000 039 12564.77 45.10 54523.50 88888.00 2016-02-08 12:52:07.125 039 12564.75 45.12 54523.50 88888.00 2016-02-08 12:52:07.250 039 12564.70 45.10 54523.47 88888.00 2016-02-08 12:52:07.375 039 12564.70 45.12 54523.50 88888.00 2016-02-08 12:52:07.500 039 12564.67 45.10 54523.50 88888.00 2016-02-08 12:52:07.625 039 12564.65 45.12 54523.50 88888.00 2016-02-08 12:52:07.750 039 12564.62 45.15 54523.50 88888.00 2016-02-08 12:52:07.875 039 12564.65 45.15 54523.47 88888.00 2016-02-08 12:52:08.000 039 12564.75 45.12 54523.47 88888.00 2016-02-08 12:52:08.125 039 12564.80 45.12 54523.50 88888.00 2016-02-08 12:52:08.250 039 12564.80 45.17 54523.50 88888.00 2016-02-08 12:52:08.375 039 12564.83 45.15 54523.50 88888.00 2016-02-08 12:52:08.500 039 12564.85 45.15 54523.50 88888.00 2016-02-08 12:52:08.625 039 12564.83 45.15 54523.50 88888.00 2016-02-08 12:52:08.750 039 12564.85 45.15 54523.50 88888.00 2016-02-08 12:52:08.875 039 12564.77 45.17 54523.50 88888.00 2016-02-08 12:52:09.000 039 12564.73 45.17 54523.47 88888.00 2016-02-08 12:52:09.125 039 12564.67 45.15 54523.50 88888.00 2016-02-08 12:52:09.250 039 12564.62 45.15 54523.50 88888.00 2016-02-08 12:52:09.375 039 12564.67 45.15 54523.50 88888.00 2016-02-08 12:52:09.500 039 12564.77 45.15 54523.53 88888.00 2016-02-08 12:52:09.625 039 12564.80 45.15 54523.50 88888.00 2016-02-08 12:52:09.750 039 12564.83 45.15 54523.53 88888.00 2016-02-08 12:52:09.875 039 12564.83 45.15 54523.53 88888.00 2016-02-08 12:52:10.000 039 12564.75 45.17 54523.50 88888.00 2016-02-08 12:52:10.125 039 12564.73 45.15 54523.53 88888.00 2016-02-08 12:52:10.250 039 12564.80 45.15 54523.53 88888.00 2016-02-08 12:52:10.375 039 12564.80 45.17 54523.50 88888.00 2016-02-08 12:52:10.500 039 12564.80 45.15 54523.50 88888.00 2016-02-08 12:52:10.625 039 12564.77 45.17 54523.47 88888.00 2016-02-08 12:52:10.750 039 12564.70 45.15 54523.47 88888.00 2016-02-08 12:52:10.875 039 12564.70 45.17 54523.50 88888.00 2016-02-08 12:52:11.000 039 12564.73 45.17 54523.50 88888.00 2016-02-08 12:52:11.125 039 12564.70 45.17 54523.50 88888.00 2016-02-08 12:52:11.250 039 12564.65 45.17 54523.50 88888.00 2016-02-08 12:52:11.375 039 12564.65 45.17 54523.50 88888.00 2016-02-08 12:52:11.500 039 12564.70 45.12 54523.50 88888.00 2016-02-08 12:52:11.625 039 12564.70 45.17 54523.47 88888.00 2016-02-08 12:52:11.750 039 12564.70 45.20 54523.47 88888.00 2016-02-08 12:52:11.875 039 12564.67 45.15 54523.47 88888.00 2016-02-08 12:52:12.000 039 12564.62 45.15 54523.45 88888.00 2016-02-08 12:52:12.125 039 12564.65 45.17 54523.45 88888.00 2016-02-08 12:52:12.250 039 12564.67 45.17 54523.47 88888.00 2016-02-08 12:52:12.375 039 12564.70 45.17 54523.45 88888.00 2016-02-08 12:52:12.500 039 12564.70 45.17 54523.47 88888.00 2016-02-08 12:52:12.625 039 12564.73 45.17 54523.47 88888.00 2016-02-08 12:52:12.750 039 12564.67 45.17 54523.50 88888.00 2016-02-08 12:52:12.875 039 12564.67 45.17 54523.50 88888.00 2016-02-08 12:52:13.000 039 12564.75 45.17 54523.47 88888.00 2016-02-08 12:52:13.125 039 12564.70 45.17 54523.47 88888.00 2016-02-08 12:52:13.250 039 12564.67 45.17 54523.47 88888.00 2016-02-08 12:52:13.375 039 12564.70 45.20 54523.47 88888.00 2016-02-08 12:52:13.500 039 12564.70 45.20 54523.50 88888.00 2016-02-08 12:52:13.625 039 12564.73 45.20 54523.50 88888.00 2016-02-08 12:52:13.750 039 12564.83 45.17 54523.50 88888.00 2016-02-08 12:52:13.875 039 12564.80 45.17 54523.47 88888.00 2016-02-08 12:52:14.000 039 12564.75 45.15 54523.47 88888.00 2016-02-08 12:52:14.125 039 12564.73 45.15 54523.47 88888.00 2016-02-08 12:52:14.250 039 12564.77 45.17 54523.47 88888.00 2016-02-08 12:52:14.375 039 12564.75 45.23 54523.45 88888.00 2016-02-08 12:52:14.500 039 12564.73 45.20 54523.45 88888.00 2016-02-08 12:52:14.625 039 12564.73 45.17 54523.45 88888.00 2016-02-08 12:52:14.750 039 12564.73 45.17 54523.47 88888.00 2016-02-08 12:52:14.875 039 12564.70 45.20 54523.45 88888.00 2016-02-08 12:52:15.000 039 12564.65 45.20 54523.45 88888.00 2016-02-08 12:52:15.125 039 12564.67 45.20 54523.45 88888.00 2016-02-08 12:52:15.250 039 12564.65 45.20 54523.47 88888.00 2016-02-08 12:52:15.375 039 12564.67 45.20 54523.45 88888.00 2016-02-08 12:52:15.500 039 12564.75 45.20 54523.45 88888.00 2016-02-08 12:52:15.625 039 12564.77 45.25 54523.43 88888.00 2016-02-08 12:52:15.750 039 12564.73 45.25 54523.45 88888.00 2016-02-08 12:52:15.875 039 12564.70 45.23 54523.45 88888.00 2016-02-08 12:52:16.000 039 12564.70 45.23 54523.45 88888.00 2016-02-08 12:52:16.125 039 12564.70 45.23 54523.47 88888.00 2016-02-08 12:52:16.250 039 12564.70 45.23 54523.50 88888.00 2016-02-08 12:52:16.375 039 12564.77 45.20 54523.47 88888.00 2016-02-08 12:52:16.500 039 12564.75 45.20 54523.47 88888.00 2016-02-08 12:52:16.625 039 12564.77 45.20 54523.45 88888.00 2016-02-08 12:52:16.750 039 12564.80 45.23 54523.43 88888.00 2016-02-08 12:52:16.875 039 12564.75 45.20 54523.45 88888.00 2016-02-08 12:52:17.000 039 12564.73 45.20 54523.45 88888.00 2016-02-08 12:52:17.125 039 12564.75 45.23 54523.47 88888.00 2016-02-08 12:52:17.250 039 12564.75 45.25 54523.47 88888.00 2016-02-08 12:52:17.375 039 12564.77 45.23 54523.43 88888.00 2016-02-08 12:52:17.500 039 12564.75 45.25 54523.45 88888.00 2016-02-08 12:52:17.625 039 12564.77 45.25 54523.45 88888.00 2016-02-08 12:52:17.750 039 12564.77 45.27 54523.45 88888.00 2016-02-08 12:52:17.875 039 12564.67 45.27 54523.45 88888.00 2016-02-08 12:52:18.000 039 12564.60 45.30 54523.45 88888.00 2016-02-08 12:52:18.125 039 12564.60 45.27 54523.45 88888.00 2016-02-08 12:52:18.250 039 12564.60 45.27 54523.47 88888.00 2016-02-08 12:52:18.375 039 12564.70 45.27 54523.50 88888.00 2016-02-08 12:52:18.500 039 12564.77 45.25 54523.50 88888.00 2016-02-08 12:52:18.625 039 12564.77 45.27 54523.47 88888.00 2016-02-08 12:52:18.750 039 12564.65 45.27 54523.45 88888.00 2016-02-08 12:52:18.875 039 12564.58 45.30 54523.43 88888.00 2016-02-08 12:52:19.000 039 12564.58 45.33 54523.45 88888.00 2016-02-08 12:52:19.125 039 12564.62 45.30 54523.45 88888.00 2016-02-08 12:52:19.250 039 12564.73 45.25 54523.45 88888.00 2016-02-08 12:52:19.375 039 12564.70 45.27 54523.45 88888.00 2016-02-08 12:52:19.500 039 12564.65 45.27 54523.45 88888.00 2016-02-08 12:52:19.625 039 12564.73 45.27 54523.45 88888.00 2016-02-08 12:52:19.750 039 12564.75 45.27 54523.45 88888.00 2016-02-08 12:52:19.875 039 12564.67 45.25 54523.45 88888.00 2016-02-08 12:52:20.000 039 12564.67 45.25 54523.45 88888.00 2016-02-08 12:52:20.125 039 12564.67 45.27 54523.43 88888.00 2016-02-08 12:52:20.250 039 12564.65 45.25 54523.43 88888.00 2016-02-08 12:52:20.375 039 12564.67 45.25 54523.43 88888.00 2016-02-08 12:52:20.500 039 12564.70 45.25 54523.45 88888.00 2016-02-08 12:52:20.625 039 12564.65 45.25 54523.45 88888.00 2016-02-08 12:52:20.750 039 12564.65 45.25 54523.47 88888.00 2016-02-08 12:52:20.875 039 12564.67 45.27 54523.45 88888.00 2016-02-08 12:52:21.000 039 12564.67 45.27 54523.43 88888.00 2016-02-08 12:52:21.125 039 12564.67 45.30 54523.45 88888.00 2016-02-08 12:52:21.250 039 12564.65 45.30 54523.45 88888.00 2016-02-08 12:52:21.375 039 12564.70 45.27 54523.45 88888.00 2016-02-08 12:52:21.500 039 12564.67 45.27 54523.45 88888.00 2016-02-08 12:52:21.625 039 12564.62 45.25 54523.40 88888.00 2016-02-08 12:52:21.750 039 12564.62 45.27 54523.40 88888.00 2016-02-08 12:52:21.875 039 12564.65 45.30 54523.40 88888.00 2016-02-08 12:52:22.000 039 12564.65 45.27 54523.40 88888.00 2016-02-08 12:52:22.125 039 12564.62 45.30 54523.40 88888.00 2016-02-08 12:52:22.250 039 12564.58 45.27 54523.43 88888.00 2016-02-08 12:52:22.375 039 12564.60 45.30 54523.43 88888.00 2016-02-08 12:52:22.500 039 12564.67 45.30 54523.43 88888.00 2016-02-08 12:52:22.625 039 12564.73 45.30 54523.43 88888.00 2016-02-08 12:52:22.750 039 12564.73 45.30 54523.40 88888.00 2016-02-08 12:52:22.875 039 12564.73 45.27 54523.43 88888.00 2016-02-08 12:52:23.000 039 12564.70 45.27 54523.40 88888.00 2016-02-08 12:52:23.125 039 12564.73 45.27 54523.43 88888.00 2016-02-08 12:52:23.250 039 12564.70 45.30 54523.40 88888.00 2016-02-08 12:52:23.375 039 12564.77 45.33 54523.43 88888.00 2016-02-08 12:52:23.500 039 12564.83 45.33 54523.43 88888.00 2016-02-08 12:52:23.625 039 12564.75 45.30 54523.43 88888.00 2016-02-08 12:52:23.750 039 12564.75 45.33 54523.43 88888.00 2016-02-08 12:52:23.875 039 12564.80 45.35 54523.43 88888.00 2016-02-08 12:52:24.000 039 12564.80 45.35 54523.45 88888.00 2016-02-08 12:52:24.125 039 12564.83 45.38 54523.45 88888.00 2016-02-08 12:52:24.250 039 12564.75 45.35 54523.47 88888.00 2016-02-08 12:52:24.375 039 12564.73 45.33 54523.43 88888.00 2016-02-08 12:52:24.500 039 12564.77 45.33 54523.43 88888.00 2016-02-08 12:52:24.625 039 12564.77 45.30 54523.40 88888.00 2016-02-08 12:52:24.750 039 12564.73 45.30 54523.45 88888.00 2016-02-08 12:52:24.875 039 12564.75 45.30 54523.47 88888.00 2016-02-08 12:52:25.000 039 12564.80 45.33 54523.45 88888.00 2016-02-08 12:52:25.125 039 12564.83 45.33 54523.40 88888.00 2016-02-08 12:52:25.250 039 12564.83 45.35 54523.43 88888.00 2016-02-08 12:52:25.375 039 12564.85 45.38 54523.40 88888.00 2016-02-08 12:52:25.500 039 12564.80 45.35 54523.40 88888.00 2016-02-08 12:52:25.625 039 12564.70 45.38 54523.40 88888.00 2016-02-08 12:52:25.750 039 12564.67 45.35 54523.43 88888.00 2016-02-08 12:52:25.875 039 12564.75 45.35 54523.43 88888.00 2016-02-08 12:52:26.000 039 12564.75 45.38 54523.43 88888.00 2016-02-08 12:52:26.125 039 12564.73 45.40 54523.43 88888.00 2016-02-08 12:52:26.250 039 12564.70 45.35 54523.43 88888.00 2016-02-08 12:52:26.375 039 12564.73 45.35 54523.40 88888.00 2016-02-08 12:52:26.500 039 12564.75 45.33 54523.40 88888.00 2016-02-08 12:52:26.625 039 12564.80 45.35 54523.40 88888.00 2016-02-08 12:52:26.750 039 12564.83 45.38 54523.40 88888.00 2016-02-08 12:52:26.875 039 12564.77 45.38 54523.40 88888.00 2016-02-08 12:52:27.000 039 12564.70 45.38 54523.38 88888.00 2016-02-08 12:52:27.125 039 12564.70 45.38 54523.38 88888.00 2016-02-08 12:52:27.250 039 12564.70 45.38 54523.40 88888.00 2016-02-08 12:52:27.375 039 12564.75 45.38 54523.40 88888.00 2016-02-08 12:52:27.500 039 12564.77 45.38 54523.38 88888.00 2016-02-08 12:52:27.625 039 12564.73 45.38 54523.40 88888.00 2016-02-08 12:52:27.750 039 12564.65 45.38 54523.40 88888.00 2016-02-08 12:52:27.875 039 12564.70 45.38 54523.40 88888.00 2016-02-08 12:52:28.000 039 12564.73 45.38 54523.40 88888.00 2016-02-08 12:52:28.125 039 12564.70 45.38 54523.40 88888.00 2016-02-08 12:52:28.250 039 12564.67 45.38 54523.40 88888.00 2016-02-08 12:52:28.375 039 12564.73 45.40 54523.40 88888.00 2016-02-08 12:52:28.500 039 12564.75 45.40 54523.40 88888.00 2016-02-08 12:52:28.625 039 12564.75 45.40 54523.38 88888.00 2016-02-08 12:52:28.750 039 12564.75 45.40 54523.40 88888.00 2016-02-08 12:52:28.875 039 12564.70 45.38 54523.40 88888.00 2016-02-08 12:52:29.000 039 12564.65 45.40 54523.40 88888.00 2016-02-08 12:52:29.125 039 12564.65 45.40 54523.43 88888.00 2016-02-08 12:52:29.250 039 12564.70 45.40 54523.40 88888.00 2016-02-08 12:52:29.375 039 12564.80 45.45 54523.40 88888.00 2016-02-08 12:52:29.500 039 12564.80 45.42 54523.43 88888.00 2016-02-08 12:52:29.625 039 12564.80 45.45 54523.40 88888.00 2016-02-08 12:52:29.750 039 12564.80 45.42 54523.40 88888.00 2016-02-08 12:52:29.875 039 12564.75 45.42 54523.38 88888.00 2016-02-08 12:52:30.000 039 12564.75 45.42 54523.40 88888.00 2016-02-08 12:52:30.125 039 12564.73 45.40 54523.40 88888.00 2016-02-08 12:52:30.250 039 12564.67 45.45 54523.40 88888.00 2016-02-08 12:52:30.375 039 12564.70 45.48 54523.40 88888.00 2016-02-08 12:52:30.500 039 12564.70 45.45 54523.40 88888.00 2016-02-08 12:52:30.625 039 12564.75 45.42 54523.40 88888.00 2016-02-08 12:52:30.750 039 12564.77 45.40 54523.38 88888.00 2016-02-08 12:52:30.875 039 12564.75 45.42 54523.38 88888.00 2016-02-08 12:52:31.000 039 12564.70 45.42 54523.38 88888.00 2016-02-08 12:52:31.125 039 12564.75 45.42 54523.38 88888.00 2016-02-08 12:52:31.250 039 12564.83 45.42 54523.38 88888.00 2016-02-08 12:52:31.375 039 12564.83 45.42 54523.40 88888.00 2016-02-08 12:52:31.500 039 12564.80 45.45 54523.38 88888.00 2016-02-08 12:52:31.625 039 12564.75 45.45 54523.38 88888.00 2016-02-08 12:52:31.750 039 12564.70 45.45 54523.38 88888.00 2016-02-08 12:52:31.875 039 12564.65 45.42 54523.35 88888.00 2016-02-08 12:52:32.000 039 12564.70 45.42 54523.32 88888.00 2016-02-08 12:52:32.125 039 12564.70 45.45 54523.35 88888.00 2016-02-08 12:52:32.250 039 12564.67 45.45 54523.35 88888.00 2016-02-08 12:52:32.375 039 12564.70 45.42 54523.35 88888.00 2016-02-08 12:52:32.500 039 12564.75 45.42 54523.38 88888.00 2016-02-08 12:52:32.625 039 12564.80 45.42 54523.38 88888.00 2016-02-08 12:52:32.750 039 12564.80 45.42 54523.35 88888.00 2016-02-08 12:52:32.875 039 12564.73 45.45 54523.40 88888.00 2016-02-08 12:52:33.000 039 12564.73 45.45 54523.40 88888.00 2016-02-08 12:52:33.125 039 12564.73 45.42 54523.38 88888.00 2016-02-08 12:52:33.250 039 12564.70 45.40 54523.38 88888.00 2016-02-08 12:52:33.375 039 12564.77 45.42 54523.38 88888.00 2016-02-08 12:52:33.500 039 12564.77 45.42 54523.38 88888.00 2016-02-08 12:52:33.625 039 12564.77 45.42 54523.40 88888.00 2016-02-08 12:52:33.750 039 12564.80 45.42 54523.40 88888.00 2016-02-08 12:52:33.875 039 12564.75 45.45 54523.38 88888.00 2016-02-08 12:52:34.000 039 12564.73 45.42 54523.35 88888.00 2016-02-08 12:52:34.125 039 12564.70 45.40 54523.35 88888.00 2016-02-08 12:52:34.250 039 12564.65 45.42 54523.38 88888.00 2016-02-08 12:52:34.375 039 12564.65 45.42 54523.38 88888.00 2016-02-08 12:52:34.500 039 12564.67 45.42 54523.32 88888.00 2016-02-08 12:52:34.625 039 12564.73 45.42 54523.35 88888.00 2016-02-08 12:52:34.750 039 12564.70 45.45 54523.38 88888.00 2016-02-08 12:52:34.875 039 12564.67 45.48 54523.35 88888.00 2016-02-08 12:52:35.000 039 12564.70 45.48 54523.35 88888.00 2016-02-08 12:52:35.125 039 12564.73 45.48 54523.35 88888.00 2016-02-08 12:52:35.250 039 12564.77 45.48 54523.35 88888.00 2016-02-08 12:52:35.375 039 12564.77 45.48 54523.35 88888.00 2016-02-08 12:52:35.500 039 12564.75 45.48 54523.35 88888.00 2016-02-08 12:52:35.625 039 12564.80 45.48 54523.35 88888.00 2016-02-08 12:52:35.750 039 12564.73 45.48 54523.32 88888.00 2016-02-08 12:52:35.875 039 12564.75 45.45 54523.35 88888.00 2016-02-08 12:52:36.000 039 12564.75 45.45 54523.30 88888.00 2016-02-08 12:52:36.125 039 12564.77 45.42 54523.30 88888.00 2016-02-08 12:52:36.250 039 12564.77 45.42 54523.30 88888.00 2016-02-08 12:52:36.375 039 12564.75 45.48 54523.32 88888.00 2016-02-08 12:52:36.500 039 12564.77 45.48 54523.35 88888.00 2016-02-08 12:52:36.625 039 12564.88 45.48 54523.32 88888.00 2016-02-08 12:52:36.750 039 12564.88 45.48 54523.35 88888.00 2016-02-08 12:52:36.875 039 12564.80 45.45 54523.32 88888.00 2016-02-08 12:52:37.000 039 12564.77 45.45 54523.32 88888.00 2016-02-08 12:52:37.125 039 12564.80 45.45 54523.35 88888.00 2016-02-08 12:52:37.250 039 12564.77 45.48 54523.35 88888.00 2016-02-08 12:52:37.375 039 12564.80 45.48 54523.32 88888.00 2016-02-08 12:52:37.500 039 12564.80 45.52 54523.35 88888.00 2016-02-08 12:52:37.625 039 12564.80 45.52 54523.38 88888.00 2016-02-08 12:52:37.750 039 12564.80 45.48 54523.32 88888.00 2016-02-08 12:52:37.875 039 12564.80 45.45 54523.32 88888.00 2016-02-08 12:52:38.000 039 12564.77 45.48 54523.32 88888.00 2016-02-08 12:52:38.125 039 12564.75 45.50 54523.35 88888.00 2016-02-08 12:52:38.250 039 12564.77 45.50 54523.35 88888.00 2016-02-08 12:52:38.375 039 12564.80 45.50 54523.35 88888.00 2016-02-08 12:52:38.500 039 12564.77 45.50 54523.35 88888.00 2016-02-08 12:52:38.625 039 12564.75 45.48 54523.38 88888.00 2016-02-08 12:52:38.750 039 12564.77 45.48 54523.35 88888.00 2016-02-08 12:52:38.875 039 12564.75 45.50 54523.35 88888.00 2016-02-08 12:52:39.000 039 12564.75 45.50 54523.30 88888.00 2016-02-08 12:52:39.125 039 12564.77 45.50 54523.30 88888.00 2016-02-08 12:52:39.250 039 12564.75 45.45 54523.32 88888.00 2016-02-08 12:52:39.375 039 12564.77 45.48 54523.32 88888.00 2016-02-08 12:52:39.500 039 12564.77 45.48 54523.30 88888.00 2016-02-08 12:52:39.625 039 12564.83 45.50 54523.30 88888.00 2016-02-08 12:52:39.750 039 12564.80 45.50 54523.30 88888.00 2016-02-08 12:52:39.875 039 12564.83 45.52 54523.32 88888.00 2016-02-08 12:52:40.000 039 12564.83 45.52 54523.35 88888.00 2016-02-08 12:52:40.125 039 12564.77 45.50 54523.38 88888.00 2016-02-08 12:52:40.250 039 12564.75 45.50 54523.43 88888.00 2016-02-08 12:52:40.375 039 12564.83 45.52 54523.40 88888.00 2016-02-08 12:52:40.500 039 12564.85 45.52 54523.38 88888.00 2016-02-08 12:52:40.625 039 12564.85 45.55 54523.32 88888.00 2016-02-08 12:52:40.750 039 12564.83 45.55 54523.35 88888.00 2016-02-08 12:52:40.875 039 12564.77 45.52 54523.35 88888.00 2016-02-08 12:52:41.000 039 12564.75 45.50 54523.35 88888.00 2016-02-08 12:52:41.125 039 12564.73 45.48 54523.35 88888.00 2016-02-08 12:52:41.250 039 12564.75 45.52 54523.35 88888.00 2016-02-08 12:52:41.375 039 12564.88 45.52 54523.35 88888.00 2016-02-08 12:52:41.500 039 12564.85 45.50 54523.38 88888.00 2016-02-08 12:52:41.625 039 12564.77 45.52 54523.38 88888.00 2016-02-08 12:52:41.750 039 12564.80 45.55 54523.38 88888.00 2016-02-08 12:52:41.875 039 12564.80 45.52 54523.38 88888.00 2016-02-08 12:52:42.000 039 12564.83 45.50 54523.38 88888.00 2016-02-08 12:52:42.125 039 12564.80 45.50 54523.38 88888.00 2016-02-08 12:52:42.250 039 12564.80 45.50 54523.35 88888.00 2016-02-08 12:52:42.375 039 12564.88 45.52 54523.35 88888.00 2016-02-08 12:52:42.500 039 12564.90 45.52 54523.38 88888.00 2016-02-08 12:52:42.625 039 12564.88 45.50 54523.35 88888.00 2016-02-08 12:52:42.750 039 12564.85 45.52 54523.32 88888.00 2016-02-08 12:52:42.875 039 12564.88 45.55 54523.35 88888.00 2016-02-08 12:52:43.000 039 12564.88 45.52 54523.32 88888.00 2016-02-08 12:52:43.125 039 12564.85 45.55 54523.32 88888.00 2016-02-08 12:52:43.250 039 12564.90 45.52 54523.32 88888.00 2016-02-08 12:52:43.375 039 12564.90 45.52 54523.32 88888.00 2016-02-08 12:52:43.500 039 12564.85 45.52 54523.32 88888.00 2016-02-08 12:52:43.625 039 12564.88 45.52 54523.30 88888.00 2016-02-08 12:52:43.750 039 12564.88 45.55 54523.30 88888.00 2016-02-08 12:52:43.875 039 12564.83 45.55 54523.30 88888.00 2016-02-08 12:52:44.000 039 12564.85 45.55 54523.30 88888.00 2016-02-08 12:52:44.125 039 12564.83 45.58 54523.30 88888.00 2016-02-08 12:52:44.250 039 12564.80 45.55 54523.32 88888.00 2016-02-08 12:52:44.375 039 12564.83 45.58 54523.30 88888.00 2016-02-08 12:52:44.500 039 12564.80 45.58 54523.30 88888.00 2016-02-08 12:52:44.625 039 12564.80 45.58 54523.30 88888.00 2016-02-08 12:52:44.750 039 12564.80 45.58 54523.30 88888.00 2016-02-08 12:52:44.875 039 12564.77 45.58 54523.25 88888.00 2016-02-08 12:52:45.000 039 12564.80 45.60 54523.28 88888.00 2016-02-08 12:52:45.125 039 12564.83 45.55 54523.28 88888.00 2016-02-08 12:52:45.250 039 12564.80 45.55 54523.30 88888.00 2016-02-08 12:52:45.375 039 12564.83 45.58 54523.30 88888.00 2016-02-08 12:52:45.500 039 12564.85 45.58 54523.32 88888.00 2016-02-08 12:52:45.625 039 12564.88 45.58 54523.32 88888.00 2016-02-08 12:52:45.750 039 12564.85 45.60 54523.32 88888.00 2016-02-08 12:52:45.875 039 12564.88 45.58 54523.32 88888.00 2016-02-08 12:52:46.000 039 12564.88 45.58 54523.30 88888.00 2016-02-08 12:52:46.125 039 12564.90 45.55 54523.32 88888.00 2016-02-08 12:52:46.250 039 12564.92 45.58 54523.30 88888.00 2016-02-08 12:52:46.375 039 12564.95 45.60 54523.30 88888.00 2016-02-08 12:52:46.500 039 12564.85 45.55 54523.28 88888.00 2016-02-08 12:52:46.625 039 12564.83 45.58 54523.30 88888.00 2016-02-08 12:52:46.750 039 12564.88 45.60 54523.28 88888.00 2016-02-08 12:52:46.875 039 12564.95 45.60 54523.28 88888.00 2016-02-08 12:52:47.000 039 12564.98 45.60 54523.25 88888.00 2016-02-08 12:52:47.125 039 12564.92 45.60 54523.28 88888.00 2016-02-08 12:52:47.250 039 12564.90 45.60 54523.30 88888.00 2016-02-08 12:52:47.375 039 12564.95 45.60 54523.30 88888.00 2016-02-08 12:52:47.500 039 12564.92 45.60 54523.30 88888.00 2016-02-08 12:52:47.625 039 12564.90 45.60 54523.35 88888.00 2016-02-08 12:52:47.750 039 12564.92 45.62 54523.35 88888.00 2016-02-08 12:52:47.875 039 12564.95 45.60 54523.32 88888.00 2016-02-08 12:52:48.000 039 12564.88 45.58 54523.30 88888.00 2016-02-08 12:52:48.125 039 12564.88 45.58 54523.32 88888.00 2016-02-08 12:52:48.250 039 12564.90 45.58 54523.30 88888.00 2016-02-08 12:52:48.375 039 12564.90 45.60 54523.30 88888.00 2016-02-08 12:52:48.500 039 12564.90 45.60 54523.30 88888.00 2016-02-08 12:52:48.625 039 12564.90 45.60 54523.30 88888.00 2016-02-08 12:52:48.750 039 12564.88 45.60 54523.30 88888.00 2016-02-08 12:52:48.875 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:49.000 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:49.125 039 12564.83 45.58 54523.28 88888.00 2016-02-08 12:52:49.250 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:49.375 039 12564.90 45.60 54523.28 88888.00 2016-02-08 12:52:49.500 039 12564.88 45.60 54523.30 88888.00 2016-02-08 12:52:49.625 039 12564.85 45.58 54523.30 88888.00 2016-02-08 12:52:49.750 039 12564.88 45.58 54523.30 88888.00 2016-02-08 12:52:49.875 039 12564.88 45.58 54523.30 88888.00 2016-02-08 12:52:50.000 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:50.125 039 12564.85 45.58 54523.28 88888.00 2016-02-08 12:52:50.250 039 12564.83 45.60 54523.28 88888.00 2016-02-08 12:52:50.375 039 12564.83 45.62 54523.30 88888.00 2016-02-08 12:52:50.500 039 12564.80 45.60 54523.28 88888.00 2016-02-08 12:52:50.625 039 12564.77 45.60 54523.25 88888.00 2016-02-08 12:52:50.750 039 12564.83 45.60 54523.28 88888.00 2016-02-08 12:52:50.875 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:51.000 039 12564.85 45.58 54523.28 88888.00 2016-02-08 12:52:51.125 039 12564.88 45.60 54523.25 88888.00 2016-02-08 12:52:51.250 039 12564.88 45.58 54523.22 88888.00 2016-02-08 12:52:51.375 039 12564.85 45.58 54523.25 88888.00 2016-02-08 12:52:51.500 039 12564.85 45.60 54523.28 88888.00 2016-02-08 12:52:51.625 039 12564.90 45.60 54523.28 88888.00 2016-02-08 12:52:51.750 039 12564.88 45.60 54523.25 88888.00 2016-02-08 12:52:51.875 039 12564.85 45.58 54523.22 88888.00 2016-02-08 12:52:52.000 039 12564.77 45.55 54523.20 88888.00 2016-02-08 12:52:52.125 039 12564.77 45.58 54523.22 88888.00 2016-02-08 12:52:52.250 039 12564.88 45.58 54523.25 88888.00 2016-02-08 12:52:52.375 039 12564.98 45.58 54523.22 88888.00 2016-02-08 12:52:52.500 039 12564.98 45.60 54523.22 88888.00 2016-02-08 12:52:52.625 039 12564.92 45.58 54523.22 88888.00 2016-02-08 12:52:52.750 039 12564.90 45.58 54523.22 88888.00 2016-02-08 12:52:52.875 039 12564.85 45.58 54523.22 88888.00 2016-02-08 12:52:53.000 039 12564.83 45.58 54523.22 88888.00 2016-02-08 12:52:53.125 039 12564.83 45.58 54523.22 88888.00 2016-02-08 12:52:53.250 039 12564.85 45.58 54523.22 88888.00 2016-02-08 12:52:53.375 039 12564.80 45.55 54523.22 88888.00 2016-02-08 12:52:53.500 039 12564.80 45.58 54523.22 88888.00 2016-02-08 12:52:53.625 039 12564.80 45.60 54523.25 88888.00 2016-02-08 12:52:53.750 039 12564.83 45.58 54523.25 88888.00 2016-02-08 12:52:53.875 039 12564.88 45.58 54523.25 88888.00 2016-02-08 12:52:54.000 039 12564.90 45.58 54523.22 88888.00 2016-02-08 12:52:54.125 039 12564.85 45.58 54523.25 88888.00 2016-02-08 12:52:54.250 039 12564.83 45.58 54523.25 88888.00 2016-02-08 12:52:54.375 039 12564.90 45.60 54523.25 88888.00 2016-02-08 12:52:54.500 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:54.625 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:54.750 039 12564.90 45.58 54523.25 88888.00 2016-02-08 12:52:54.875 039 12564.95 45.58 54523.25 88888.00 2016-02-08 12:52:55.000 039 12565.00 45.60 54523.25 88888.00 2016-02-08 12:52:55.125 039 12564.95 45.62 54523.28 88888.00 2016-02-08 12:52:55.250 039 12564.92 45.60 54523.25 88888.00 2016-02-08 12:52:55.375 039 12565.05 45.60 54523.25 88888.00 2016-02-08 12:52:55.500 039 12565.15 45.58 54523.25 88888.00 2016-02-08 12:52:55.625 039 12565.12 45.60 54523.25 88888.00 2016-02-08 12:52:55.750 039 12565.05 45.62 54523.28 88888.00 2016-02-08 12:52:55.875 039 12564.98 45.62 54523.25 88888.00 2016-02-08 12:52:56.000 039 12564.98 45.62 54523.25 88888.00 2016-02-08 12:52:56.125 039 12564.98 45.60 54523.25 88888.00 2016-02-08 12:52:56.250 039 12564.90 45.58 54523.25 88888.00 2016-02-08 12:52:56.375 039 12564.92 45.58 54523.22 88888.00 2016-02-08 12:52:56.500 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:56.625 039 12564.98 45.60 54523.25 88888.00 2016-02-08 12:52:56.750 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:56.875 039 12564.92 45.60 54523.25 88888.00 2016-02-08 12:52:57.000 039 12565.00 45.60 54523.22 88888.00 2016-02-08 12:52:57.125 039 12565.02 45.62 54523.25 88888.00 2016-02-08 12:52:57.250 039 12565.00 45.62 54523.25 88888.00 2016-02-08 12:52:57.375 039 12565.05 45.60 54523.22 88888.00 2016-02-08 12:52:57.500 039 12565.08 45.60 54523.22 88888.00 2016-02-08 12:52:57.625 039 12565.05 45.60 54523.20 88888.00 2016-02-08 12:52:57.750 039 12564.95 45.60 54523.20 88888.00 2016-02-08 12:52:57.875 039 12564.90 45.60 54523.22 88888.00 2016-02-08 12:52:58.000 039 12564.88 45.60 54523.22 88888.00 2016-02-08 12:52:58.125 039 12564.88 45.62 54523.25 88888.00 2016-02-08 12:52:58.250 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:58.375 039 12565.00 45.62 54523.25 88888.00 2016-02-08 12:52:58.500 039 12565.00 45.62 54523.25 88888.00 2016-02-08 12:52:58.625 039 12565.02 45.62 54523.22 88888.00 2016-02-08 12:52:58.750 039 12565.02 45.65 54523.22 88888.00 2016-02-08 12:52:58.875 039 12565.00 45.65 54523.22 88888.00 2016-02-08 12:52:59.000 039 12565.00 45.62 54523.25 88888.00 2016-02-08 12:52:59.125 039 12564.95 45.62 54523.25 88888.00 2016-02-08 12:52:59.250 039 12564.98 45.62 54523.22 88888.00 2016-02-08 12:52:59.375 039 12565.00 45.60 54523.22 88888.00 2016-02-08 12:52:59.500 039 12565.00 45.62 54523.28 88888.00 2016-02-08 12:52:59.625 039 12565.00 45.62 54523.25 88888.00 2016-02-08 12:52:59.750 039 12565.05 45.62 54523.25 88888.00 2016-02-08 12:52:59.875 039 12565.08 45.62 54523.25 88888.00 2016-02-08 12:53:00.000 039 12564.98 45.65 54523.22 88888.00 2016-02-08 12:53:00.125 039 12564.92 45.62 54523.25 88888.00 2016-02-08 12:53:00.250 039 12564.90 45.60 54523.22 88888.00 2016-02-08 12:53:00.375 039 12564.95 45.58 54523.22 88888.00 2016-02-08 12:53:00.500 039 12564.95 45.62 54523.22 88888.00 2016-02-08 12:53:00.625 039 12564.98 45.62 54523.25 88888.00 2016-02-08 12:53:00.750 039 12564.98 45.62 54523.25 88888.00 2016-02-08 12:53:00.875 039 12564.98 45.62 54523.22 88888.00 2016-02-08 12:53:01.000 039 12564.95 45.62 54523.20 88888.00 2016-02-08 12:53:01.125 039 12564.90 45.60 54523.22 88888.00 2016-02-08 12:53:01.250 039 12564.92 45.62 54523.22 88888.00 2016-02-08 12:53:01.375 039 12564.98 45.65 54523.22 88888.00 2016-02-08 12:53:01.500 039 12565.02 45.62 54523.20 88888.00 2016-02-08 12:53:01.625 039 12564.98 45.62 54523.22 88888.00 2016-02-08 12:53:01.750 039 12564.98 45.62 54523.22 88888.00 2016-02-08 12:53:01.875 039 12565.05 45.62 54523.22 88888.00 2016-02-08 12:53:02.000 039 12565.08 45.62 54523.22 88888.00 2016-02-08 12:53:02.125 039 12565.02 45.62 54523.25 88888.00 2016-02-08 12:53:02.250 039 12564.98 45.62 54523.22 88888.00 2016-02-08 12:53:02.375 039 12565.00 45.60 54523.22 88888.00 2016-02-08 12:53:02.500 039 12565.08 45.62 54523.22 88888.00 2016-02-08 12:53:02.625 039 12565.05 45.65 54523.22 88888.00 2016-02-08 12:53:02.750 039 12565.00 45.62 54523.22 88888.00 2016-02-08 12:53:02.875 039 12565.02 45.62 54523.22 88888.00 2016-02-08 12:53:03.000 039 12565.02 45.62 54523.20 88888.00 2016-02-08 12:53:03.125 039 12565.05 45.60 54523.22 88888.00 2016-02-08 12:53:03.250 039 12565.10 45.60 54523.22 88888.00 2016-02-08 12:53:03.375 039 12565.10 45.60 54523.20 88888.00 2016-02-08 12:53:03.500 039 12565.05 45.65 54523.20 88888.00 2016-02-08 12:53:03.625 039 12565.02 45.65 54523.20 88888.00 2016-02-08 12:53:03.750 039 12565.02 45.62 54523.18 88888.00 2016-02-08 12:53:03.875 039 12565.10 45.62 54523.20 88888.00 2016-02-08 12:53:04.000 039 12565.08 45.62 54523.20 88888.00 2016-02-08 12:53:04.125 039 12565.02 45.62 54523.18 88888.00 2016-02-08 12:53:04.250 039 12565.05 45.62 54523.18 88888.00 2016-02-08 12:53:04.375 039 12565.15 45.65 54523.18 88888.00 2016-02-08 12:53:04.500 039 12565.12 45.62 54523.20 88888.00 2016-02-08 12:53:04.625 039 12565.08 45.60 54523.20 88888.00 2016-02-08 12:53:04.750 039 12565.05 45.62 54523.20 88888.00 2016-02-08 12:53:04.875 039 12565.05 45.65 54523.20 88888.00 2016-02-08 12:53:05.000 039 12565.05 45.62 54523.20 88888.00 2016-02-08 12:53:05.125 039 12565.12 45.60 54523.20 88888.00 2016-02-08 12:53:05.250 039 12565.10 45.62 54523.20 88888.00 2016-02-08 12:53:05.375 039 12565.08 45.62 54523.20 88888.00 2016-02-08 12:53:05.500 039 12565.08 45.65 54523.20 88888.00 2016-02-08 12:53:05.625 039 12565.05 45.65 54523.22 88888.00 2016-02-08 12:53:05.750 039 12565.08 45.65 54523.22 88888.00 2016-02-08 12:53:05.875 039 12565.10 45.65 54523.18 88888.00 2016-02-08 12:53:06.000 039 12565.05 45.62 54523.18 88888.00 2016-02-08 12:53:06.125 039 12565.02 45.62 54523.18 88888.00 2016-02-08 12:53:06.250 039 12565.08 45.62 54523.20 88888.00 2016-02-08 12:53:06.375 039 12565.17 45.67 54523.20 88888.00 2016-02-08 12:53:06.500 039 12565.20 45.65 54523.18 88888.00 2016-02-08 12:53:06.625 039 12565.17 45.67 54523.18 88888.00 2016-02-08 12:53:06.750 039 12565.17 45.65 54523.20 88888.00 2016-02-08 12:53:06.875 039 12565.17 45.65 54523.18 88888.00 2016-02-08 12:53:07.000 039 12565.15 45.65 54523.18 88888.00 2016-02-08 12:53:07.125 039 12565.20 45.65 54523.22 88888.00 2016-02-08 12:53:07.250 039 12565.23 45.65 54523.20 88888.00 2016-02-08 12:53:07.375 039 12565.27 45.62 54523.20 88888.00 2016-02-08 12:53:07.500 039 12565.20 45.62 54523.22 88888.00 2016-02-08 12:53:07.625 039 12565.20 45.62 54523.25 88888.00 2016-02-08 12:53:07.750 039 12565.20 45.65 54523.25 88888.00 2016-02-08 12:53:07.875 039 12565.17 45.65 54523.22 88888.00 2016-02-08 12:53:08.000 039 12565.20 45.65 54523.20 88888.00 2016-02-08 12:53:08.125 039 12565.17 45.67 54523.22 88888.00 2016-02-08 12:53:08.250 039 12565.15 45.62 54523.22 88888.00 2016-02-08 12:53:08.375 039 12565.12 45.65 54523.20 88888.00 2016-02-08 12:53:08.500 039 12565.15 45.65 54523.20 88888.00 2016-02-08 12:53:08.625 039 12565.10 45.65 54523.22 88888.00 2016-02-08 12:53:08.750 039 12565.02 45.62 54523.22 88888.00 2016-02-08 12:53:08.875 039 12565.08 45.67 54523.22 88888.00 2016-02-08 12:53:09.000 039 12565.12 45.67 54523.20 88888.00 2016-02-08 12:53:09.125 039 12565.10 45.67 54523.22 88888.00 2016-02-08 12:53:09.250 039 12565.08 45.67 54523.20 88888.00 2016-02-08 12:53:09.375 039 12565.12 45.70 54523.20 88888.00 2016-02-08 12:53:09.500 039 12565.10 45.67 54523.20 88888.00 2016-02-08 12:53:09.625 039 12565.10 45.67 54523.20 88888.00 2016-02-08 12:53:09.750 039 12565.17 45.70 54523.22 88888.00 2016-02-08 12:53:09.875 039 12565.12 45.70 54523.20 88888.00 2016-02-08 12:53:10.000 039 12565.08 45.67 54523.20 88888.00 2016-02-08 12:53:10.125 039 12565.10 45.67 54523.20 88888.00 2016-02-08 12:53:10.250 039 12565.12 45.67 54523.20 88888.00 2016-02-08 12:53:10.375 039 12565.12 45.70 54523.22 88888.00 2016-02-08 12:53:10.500 039 12565.17 45.67 54523.22 88888.00 2016-02-08 12:53:10.625 039 12565.17 45.70 54523.22 88888.00 2016-02-08 12:53:10.750 039 12565.15 45.70 54523.22 88888.00 2016-02-08 12:53:10.875 039 12565.12 45.70 54523.20 88888.00 2016-02-08 12:53:11.000 039 12565.17 45.73 54523.20 88888.00 2016-02-08 12:53:11.125 039 12565.20 45.70 54523.22 88888.00 2016-02-08 12:53:11.250 039 12565.12 45.70 54523.22 88888.00 2016-02-08 12:53:11.375 039 12565.12 45.70 54523.22 88888.00 2016-02-08 12:53:11.500 039 12565.15 45.70 54523.20 88888.00 2016-02-08 12:53:11.625 039 12565.20 45.67 54523.20 88888.00 2016-02-08 12:53:11.750 039 12565.17 45.70 54523.20 88888.00 2016-02-08 12:53:11.875 039 12565.12 45.67 54523.20 88888.00 2016-02-08 12:53:12.000 039 12565.12 45.70 54523.20 88888.00 2016-02-08 12:53:12.125 039 12565.17 45.70 54523.20 88888.00 2016-02-08 12:53:12.250 039 12565.15 45.70 54523.22 88888.00 2016-02-08 12:53:12.375 039 12565.05 45.75 54523.25 88888.00 2016-02-08 12:53:12.500 039 12564.95 45.77 54523.20 88888.00 2016-02-08 12:53:12.625 039 12565.02 45.73 54523.20 88888.00 2016-02-08 12:53:12.750 039 12565.12 45.73 54523.20 88888.00 2016-02-08 12:53:12.875 039 12565.10 45.73 54523.22 88888.00 2016-02-08 12:53:13.000 039 12565.08 45.73 54523.22 88888.00 2016-02-08 12:53:13.125 039 12565.05 45.75 54523.22 88888.00 2016-02-08 12:53:13.250 039 12565.08 45.75 54523.22 88888.00 2016-02-08 12:53:13.375 039 12565.12 45.77 54523.22 88888.00 2016-02-08 12:53:13.500 039 12565.08 45.73 54523.20 88888.00 2016-02-08 12:53:13.625 039 12565.02 45.73 54523.18 88888.00 2016-02-08 12:53:13.750 039 12565.05 45.73 54523.20 88888.00 2016-02-08 12:53:13.875 039 12565.12 45.75 54523.22 88888.00 2016-02-08 12:53:14.000 039 12565.15 45.73 54523.20 88888.00 2016-02-08 12:53:14.125 039 12565.12 45.73 54523.20 88888.00 2016-02-08 12:53:14.250 039 12565.05 45.73 54523.20 88888.00 2016-02-08 12:53:14.375 039 12565.08 45.73 54523.20 88888.00 2016-02-08 12:53:14.500 039 12565.08 45.70 54523.20 88888.00 2016-02-08 12:53:14.625 039 12565.10 45.73 54523.20 88888.00 2016-02-08 12:53:14.750 039 12565.08 45.75 54523.20 88888.00 2016-02-08 12:53:14.875 039 12565.05 45.75 54523.20 88888.00 2016-02-08 12:53:15.000 039 12565.05 45.75 54523.18 88888.00 2016-02-08 12:53:15.125 039 12565.08 45.75 54523.18 88888.00 2016-02-08 12:53:15.250 039 12565.05 45.75 54523.15 88888.00 2016-02-08 12:53:15.375 039 12565.00 45.73 54523.18 88888.00 2016-02-08 12:53:15.500 039 12565.05 45.70 54523.18 88888.00 2016-02-08 12:53:15.625 039 12565.12 45.73 54523.18 88888.00 2016-02-08 12:53:15.750 039 12565.15 45.73 54523.18 88888.00 2016-02-08 12:53:15.875 039 12565.10 45.73 54523.18 88888.00 2016-02-08 12:53:16.000 039 12565.08 45.70 54523.15 88888.00 2016-02-08 12:53:16.125 039 12565.08 45.75 54523.20 88888.00 2016-02-08 12:53:16.250 039 12565.08 45.77 54523.20 88888.00 2016-02-08 12:53:16.375 039 12565.10 45.77 54523.20 88888.00 2016-02-08 12:53:16.500 039 12565.12 45.73 54523.18 88888.00 2016-02-08 12:53:16.625 039 12565.15 45.73 54523.15 88888.00 2016-02-08 12:53:16.750 039 12565.17 45.75 54523.18 88888.00 2016-02-08 12:53:16.875 039 12565.23 45.75 54523.20 88888.00 2016-02-08 12:53:17.000 039 12565.23 45.75 54523.18 88888.00 2016-02-08 12:53:17.125 039 12565.27 45.75 54523.20 88888.00 2016-02-08 12:53:17.250 039 12565.25 45.77 54523.18 88888.00 2016-02-08 12:53:17.375 039 12565.23 45.75 54523.18 88888.00 2016-02-08 12:53:17.500 039 12565.20 45.75 54523.18 88888.00 2016-02-08 12:53:17.625 039 12565.17 45.73 54523.20 88888.00 2016-02-08 12:53:17.750 039 12565.20 45.73 54523.18 88888.00 2016-02-08 12:53:17.875 039 12565.25 45.75 54523.20 88888.00 2016-02-08 12:53:18.000 039 12565.23 45.73 54523.18 88888.00 2016-02-08 12:53:18.125 039 12565.27 45.73 54523.18 88888.00 2016-02-08 12:53:18.250 039 12565.23 45.75 54523.20 88888.00 2016-02-08 12:53:18.375 039 12565.23 45.73 54523.22 88888.00 2016-02-08 12:53:18.500 039 12565.17 45.73 54523.20 88888.00 2016-02-08 12:53:18.625 039 12565.08 45.75 54523.20 88888.00 2016-02-08 12:53:18.750 039 12565.08 45.75 54523.18 88888.00 2016-02-08 12:53:18.875 039 12565.12 45.77 54523.20 88888.00 2016-02-08 12:53:19.000 039 12565.17 45.77 54523.20 88888.00 2016-02-08 12:53:19.125 039 12565.15 45.75 54523.20 88888.00 2016-02-08 12:53:19.250 039 12565.15 45.77 54523.20 88888.00 2016-02-08 12:53:19.375 039 12565.23 45.80 54523.18 88888.00 2016-02-08 12:53:19.500 039 12565.25 45.80 54523.15 88888.00 2016-02-08 12:53:19.625 039 12565.25 45.75 54523.15 88888.00 2016-02-08 12:53:19.750 039 12565.23 45.77 54523.18 88888.00 2016-02-08 12:53:19.875 039 12565.27 45.80 54523.18 88888.00 2016-02-08 12:53:20.000 039 12565.30 45.80 54523.15 88888.00 2016-02-08 12:53:20.125 039 12565.38 45.77 54523.15 88888.00 2016-02-08 12:53:20.250 039 12565.38 45.77 54523.15 88888.00 2016-02-08 12:53:20.375 039 12565.40 45.77 54523.18 88888.00 2016-02-08 12:53:20.500 039 12565.33 45.77 54523.20 88888.00 2016-02-08 12:53:20.625 039 12565.27 45.77 54523.18 88888.00 2016-02-08 12:53:20.750 039 12565.20 45.75 54523.18 88888.00 2016-02-08 12:53:20.875 039 12565.25 45.73 54523.18 88888.00 2016-02-08 12:53:21.000 039 12565.33 45.77 54523.18 88888.00 2016-02-08 12:53:21.125 039 12565.30 45.75 54523.20 88888.00 2016-02-08 12:53:21.250 039 12565.23 45.75 54523.20 88888.00 2016-02-08 12:53:21.375 039 12565.17 45.75 54523.20 88888.00 2016-02-08 12:53:21.500 039 12565.27 45.75 54523.18 88888.00 2016-02-08 12:53:21.625 039 12565.35 45.77 54523.15 88888.00 2016-02-08 12:53:21.750 039 12565.30 45.75 54523.15 88888.00 2016-02-08 12:53:21.875 039 12565.35 45.77 54523.18 88888.00 2016-02-08 12:53:22.000 039 12565.35 45.77 54523.15 88888.00 2016-02-08 12:53:22.125 039 12565.38 45.73 54523.15 88888.00 2016-02-08 12:53:22.250 039 12565.40 45.75 54523.18 88888.00 2016-02-08 12:53:22.375 039 12565.42 45.75 54523.20 88888.00 2016-02-08 12:53:22.500 039 12565.42 45.77 54523.18 88888.00 2016-02-08 12:53:22.625 039 12565.35 45.77 54523.18 88888.00 2016-02-08 12:53:22.750 039 12565.38 45.77 54523.15 88888.00 2016-02-08 12:53:22.875 039 12565.38 45.77 54523.18 88888.00 2016-02-08 12:53:23.000 039 12565.40 45.77 54523.15 88888.00 2016-02-08 12:53:23.125 039 12565.40 45.77 54523.15 88888.00 2016-02-08 12:53:23.250 039 12565.35 45.75 54523.18 88888.00 2016-02-08 12:53:23.375 039 12565.33 45.75 54523.18 88888.00 2016-02-08 12:53:23.500 039 12565.30 45.77 54523.15 88888.00 2016-02-08 12:53:23.625 039 12565.35 45.77 54523.15 88888.00 2016-02-08 12:53:23.750 039 12565.40 45.77 54523.15 88888.00 2016-02-08 12:53:23.875 039 12565.42 45.80 54523.15 88888.00 2016-02-08 12:53:24.000 039 12565.42 45.77 54523.15 88888.00 2016-02-08 12:53:24.125 039 12565.42 45.77 54523.18 88888.00 2016-02-08 12:53:24.250 039 12565.38 45.75 54523.18 88888.00 2016-02-08 12:53:24.375 039 12565.40 45.77 54523.15 88888.00 2016-02-08 12:53:24.500 039 12565.40 45.80 54523.15 88888.00 2016-02-08 12:53:24.625 039 12565.38 45.80 54523.15 88888.00 2016-02-08 12:53:24.750 039 12565.35 45.75 54523.18 88888.00 2016-02-08 12:53:24.875 039 12565.42 45.80 54523.18 88888.00 2016-02-08 12:53:25.000 039 12565.45 45.77 54523.18 88888.00 2016-02-08 12:53:25.125 039 12565.38 45.80 54523.18 88888.00 2016-02-08 12:53:25.250 039 12565.30 45.80 54523.20 88888.00 2016-02-08 12:53:25.375 039 12565.35 45.80 54523.18 88888.00 2016-02-08 12:53:25.500 039 12565.27 45.77 54523.18 88888.00 2016-02-08 12:53:25.625 039 12565.27 45.80 54523.15 88888.00 2016-02-08 12:53:25.750 039 12565.27 45.80 54523.15 88888.00 2016-02-08 12:53:25.875 039 12565.27 45.77 54523.15 88888.00 2016-02-08 12:53:26.000 039 12565.33 45.75 54523.18 88888.00 2016-02-08 12:53:26.125 039 12565.35 45.80 54523.20 88888.00 2016-02-08 12:53:26.250 039 12565.33 45.80 54523.20 88888.00 2016-02-08 12:53:26.375 039 12565.30 45.83 54523.18 88888.00 2016-02-08 12:53:26.500 039 12565.27 45.83 54523.18 88888.00 2016-02-08 12:53:26.625 039 12565.23 45.77 54523.18 88888.00 2016-02-08 12:53:26.750 039 12565.25 45.77 54523.18 88888.00 2016-02-08 12:53:26.875 039 12565.30 45.77 54523.18 88888.00 2016-02-08 12:53:27.000 039 12565.27 45.77 54523.15 88888.00 2016-02-08 12:53:27.125 039 12565.25 45.80 54523.18 88888.00 2016-02-08 12:53:27.250 039 12565.25 45.80 54523.20 88888.00 2016-02-08 12:53:27.375 039 12565.25 45.77 54523.18 88888.00 2016-02-08 12:53:27.500 039 12565.25 45.80 54523.18 88888.00 2016-02-08 12:53:27.625 039 12565.30 45.80 54523.15 88888.00 2016-02-08 12:53:27.750 039 12565.35 45.77 54523.15 88888.00 2016-02-08 12:53:27.875 039 12565.40 45.77 54523.18 88888.00 2016-02-08 12:53:28.000 039 12565.35 45.80 54523.15 88888.00 2016-02-08 12:53:28.125 039 12565.33 45.80 54523.15 88888.00 2016-02-08 12:53:28.250 039 12565.35 45.80 54523.18 88888.00 2016-02-08 12:53:28.375 039 12565.30 45.80 54523.18 88888.00 2016-02-08 12:53:28.500 039 12565.30 45.80 54523.18 88888.00 2016-02-08 12:53:28.625 039 12565.33 45.85 54523.20 88888.00 2016-02-08 12:53:28.750 039 12565.40 45.85 54523.18 88888.00 2016-02-08 12:53:28.875 039 12565.40 45.83 54523.15 88888.00 2016-02-08 12:53:29.000 039 12565.35 45.83 54523.15 88888.00 2016-02-08 12:53:29.125 039 12565.35 45.80 54523.15 88888.00 2016-02-08 12:53:29.250 039 12565.40 45.83 54523.18 88888.00 2016-02-08 12:53:29.375 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:29.500 039 12565.38 45.75 54523.18 88888.00 2016-02-08 12:53:29.625 039 12565.38 45.80 54523.15 88888.00 2016-02-08 12:53:29.750 039 12565.38 45.80 54523.15 88888.00 2016-02-08 12:53:29.875 039 12565.42 45.83 54523.18 88888.00 2016-02-08 12:53:30.000 039 12565.40 45.83 54523.18 88888.00 2016-02-08 12:53:30.125 039 12565.35 45.80 54523.18 88888.00 2016-02-08 12:53:30.250 039 12565.33 45.77 54523.18 88888.00 2016-02-08 12:53:30.375 039 12565.33 45.80 54523.18 88888.00 2016-02-08 12:53:30.500 039 12565.35 45.83 54523.18 88888.00 2016-02-08 12:53:30.625 039 12565.40 45.80 54523.18 88888.00 2016-02-08 12:53:30.750 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:30.875 039 12565.42 45.80 54523.18 88888.00 2016-02-08 12:53:31.000 039 12565.45 45.85 54523.15 88888.00 2016-02-08 12:53:31.125 039 12565.48 45.80 54523.15 88888.00 2016-02-08 12:53:31.250 039 12565.45 45.77 54523.15 88888.00 2016-02-08 12:53:31.375 039 12565.45 45.77 54523.12 88888.00 2016-02-08 12:53:31.500 039 12565.45 45.77 54523.15 88888.00 2016-02-08 12:53:31.625 039 12565.42 45.83 54523.15 88888.00 2016-02-08 12:53:31.750 039 12565.42 45.83 54523.18 88888.00 2016-02-08 12:53:31.875 039 12565.42 45.83 54523.18 88888.00 2016-02-08 12:53:32.000 039 12565.42 45.77 54523.15 88888.00 2016-02-08 12:53:32.125 039 12565.40 45.80 54523.18 88888.00 2016-02-08 12:53:32.250 039 12565.38 45.77 54523.18 88888.00 2016-02-08 12:53:32.375 039 12565.52 45.77 54523.15 88888.00 2016-02-08 12:53:32.500 039 12565.55 45.80 54523.12 88888.00 2016-02-08 12:53:32.625 039 12565.52 45.77 54523.15 88888.00 2016-02-08 12:53:32.750 039 12565.58 45.77 54523.15 88888.00 2016-02-08 12:53:32.875 039 12565.52 45.77 54523.18 88888.00 2016-02-08 12:53:33.000 039 12565.50 45.80 54523.15 88888.00 2016-02-08 12:53:33.125 039 12565.52 45.80 54523.15 88888.00 2016-02-08 12:53:33.250 039 12565.48 45.77 54523.18 88888.00 2016-02-08 12:53:33.375 039 12565.45 45.80 54523.15 88888.00 2016-02-08 12:53:33.500 039 12565.48 45.80 54523.15 88888.00 2016-02-08 12:53:33.625 039 12565.50 45.80 54523.18 88888.00 2016-02-08 12:53:33.750 039 12565.52 45.80 54523.18 88888.00 2016-02-08 12:53:33.875 039 12565.52 45.80 54523.18 88888.00 2016-02-08 12:53:34.000 039 12565.50 45.80 54523.15 88888.00 2016-02-08 12:53:34.125 039 12565.50 45.77 54523.12 88888.00 2016-02-08 12:53:34.250 039 12565.50 45.77 54523.18 88888.00 2016-02-08 12:53:34.375 039 12565.52 45.80 54523.18 88888.00 2016-02-08 12:53:34.500 039 12565.50 45.83 54523.15 88888.00 2016-02-08 12:53:34.625 039 12565.40 45.83 54523.15 88888.00 2016-02-08 12:53:34.750 039 12565.42 45.83 54523.15 88888.00 2016-02-08 12:53:34.875 039 12565.48 45.80 54523.15 88888.00 2016-02-08 12:53:35.000 039 12565.52 45.77 54523.12 88888.00 2016-02-08 12:53:35.125 039 12565.48 45.77 54523.12 88888.00 2016-02-08 12:53:35.250 039 12565.48 45.77 54523.15 88888.00 2016-02-08 12:53:35.375 039 12565.52 45.77 54523.15 88888.00 2016-02-08 12:53:35.500 039 12565.52 45.83 54523.12 88888.00 2016-02-08 12:53:35.625 039 12565.52 45.83 54523.15 88888.00 2016-02-08 12:53:35.750 039 12565.48 45.83 54523.18 88888.00 2016-02-08 12:53:35.875 039 12565.50 45.75 54523.18 88888.00 2016-02-08 12:53:36.000 039 12565.45 45.80 54523.15 88888.00 2016-02-08 12:53:36.125 039 12565.42 45.80 54523.12 88888.00 2016-02-08 12:53:36.250 039 12565.38 45.80 54523.12 88888.00 2016-02-08 12:53:36.375 039 12565.40 45.77 54523.10 88888.00 2016-02-08 12:53:36.500 039 12565.45 45.77 54523.12 88888.00 2016-02-08 12:53:36.625 039 12565.50 45.83 54523.15 88888.00 2016-02-08 12:53:36.750 039 12565.50 45.80 54523.15 88888.00 2016-02-08 12:53:36.875 039 12565.45 45.77 54523.15 88888.00 2016-02-08 12:53:37.000 039 12565.42 45.77 54523.12 88888.00 2016-02-08 12:53:37.125 039 12565.42 45.83 54523.15 88888.00 2016-02-08 12:53:37.250 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:37.375 039 12565.50 45.85 54523.18 88888.00 2016-02-08 12:53:37.500 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:37.625 039 12565.40 45.85 54523.18 88888.00 2016-02-08 12:53:37.750 039 12565.42 45.88 54523.18 88888.00 2016-02-08 12:53:37.875 039 12565.50 45.85 54523.20 88888.00 2016-02-08 12:53:38.000 039 12565.45 45.88 54523.18 88888.00 2016-02-08 12:53:38.125 039 12565.40 45.83 54523.15 88888.00 2016-02-08 12:53:38.250 039 12565.48 45.85 54523.15 88888.00 2016-02-08 12:53:38.375 039 12565.52 45.88 54523.15 88888.00 2016-02-08 12:53:38.500 039 12565.48 45.85 54523.15 88888.00 2016-02-08 12:53:38.625 039 12565.45 45.80 54523.15 88888.00 2016-02-08 12:53:38.750 039 12565.45 45.83 54523.15 88888.00 2016-02-08 12:53:38.875 039 12565.40 45.83 54523.15 88888.00 2016-02-08 12:53:39.000 039 12565.48 45.80 54523.15 88888.00 2016-02-08 12:53:39.125 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:39.250 039 12565.40 45.85 54523.20 88888.00 2016-02-08 12:53:39.375 039 12565.40 45.83 54523.18 88888.00 2016-02-08 12:53:39.500 039 12565.40 45.83 54523.18 88888.00 2016-02-08 12:53:39.625 039 12565.40 45.80 54523.18 88888.00 2016-02-08 12:53:39.750 039 12565.45 45.83 54523.20 88888.00 2016-02-08 12:53:39.875 039 12565.45 45.83 54523.18 88888.00 2016-02-08 12:53:40.000 039 12565.40 45.80 54523.15 88888.00 2016-02-08 12:53:40.125 039 12565.40 45.80 54523.15 88888.00 2016-02-08 12:53:40.250 039 12565.40 45.80 54523.18 88888.00 2016-02-08 12:53:40.375 039 12565.40 45.77 54523.18 88888.00 2016-02-08 12:53:40.500 039 12565.42 45.80 54523.18 88888.00 2016-02-08 12:53:40.625 039 12565.48 45.80 54523.18 88888.00 2016-02-08 12:53:40.750 039 12565.50 45.83 54523.18 88888.00 2016-02-08 12:53:40.875 039 12565.45 45.80 54523.18 88888.00 2016-02-08 12:53:41.000 039 12565.45 45.77 54523.12 88888.00 2016-02-08 12:53:41.125 039 12565.50 45.77 54523.12 88888.00 2016-02-08 12:53:41.250 039 12565.48 45.75 54523.15 88888.00 2016-02-08 12:53:41.375 039 12565.48 45.77 54523.18 88888.00 2016-02-08 12:53:41.500 039 12565.48 45.83 54523.18 88888.00 2016-02-08 12:53:41.625 039 12565.52 45.77 54523.15 88888.00 2016-02-08 12:53:41.750 039 12565.50 45.77 54523.15 88888.00 2016-02-08 12:53:41.875 039 12565.50 45.77 54523.12 88888.00 2016-02-08 12:53:42.000 039 12565.52 45.77 54523.12 88888.00 2016-02-08 12:53:42.125 039 12565.52 45.77 54523.12 88888.00 2016-02-08 12:53:42.250 039 12565.42 45.75 54523.12 88888.00 2016-02-08 12:53:42.375 039 12565.45 45.75 54523.12 88888.00 2016-02-08 12:53:42.500 039 12565.50 45.80 54523.15 88888.00 2016-02-08 12:53:42.625 039 12565.50 45.77 54523.15 88888.00 2016-02-08 12:53:42.750 039 12565.50 45.77 54523.15 88888.00 2016-02-08 12:53:42.875 039 12565.42 45.77 54523.12 88888.00 2016-02-08 12:53:43.000 039 12565.40 45.73 54523.10 88888.00 2016-02-08 12:53:43.125 039 12565.45 45.77 54523.10 88888.00 2016-02-08 12:53:43.250 039 12565.48 45.77 54523.15 88888.00 2016-02-08 12:53:43.375 039 12565.48 45.80 54523.15 88888.00 2016-02-08 12:53:43.500 039 12565.45 45.80 54523.18 88888.00 2016-02-08 12:53:43.625 039 12565.48 45.75 54523.15 88888.00 2016-02-08 12:53:43.750 039 12565.50 45.77 54523.15 88888.00 2016-02-08 12:53:43.875 039 12565.50 45.80 54523.15 88888.00 2016-02-08 12:53:44.000 039 12565.52 45.77 54523.18 88888.00 2016-02-08 12:53:44.125 039 12565.52 45.77 54523.18 88888.00 2016-02-08 12:53:44.250 039 12565.42 45.77 54523.15 88888.00 2016-02-08 12:53:44.375 039 12565.48 45.80 54523.12 88888.00 2016-02-08 12:53:44.500 039 12565.50 45.77 54523.12 88888.00 2016-02-08 12:53:44.625 039 12565.48 45.77 54523.15 88888.00 2016-02-08 12:53:44.750 039 12565.45 45.80 54523.15 88888.00 2016-02-08 12:53:44.875 039 12565.42 45.77 54523.12 88888.00 2016-02-08 12:53:45.000 039 12565.40 45.80 54523.15 88888.00 2016-02-08 12:53:45.125 039 12565.45 45.77 54523.15 88888.00 2016-02-08 12:53:45.250 039 12565.48 45.75 54523.15 88888.00 2016-02-08 12:53:45.375 039 12565.45 45.77 54523.15 88888.00 2016-02-08 12:53:45.500 039 12565.40 45.75 54523.12 88888.00 2016-02-08 12:53:45.625 039 12565.40 45.75 54523.12 88888.00 2016-02-08 12:53:45.750 039 12565.50 45.75 54523.18 88888.00 2016-02-08 12:53:45.875 039 12565.58 45.73 54523.15 88888.00 2016-02-08 12:53:46.000 039 12565.58 45.75 54523.15 88888.00 2016-02-08 12:53:46.125 039 12565.55 45.75 54523.15 88888.00 2016-02-08 12:53:46.250 039 12565.52 45.77 54523.18 88888.00 2016-02-08 12:53:46.375 039 12565.58 45.77 54523.15 88888.00 2016-02-08 12:53:46.500 039 12565.55 45.73 54523.18 88888.00 2016-02-08 12:53:46.625 039 12565.55 45.75 54523.18 88888.00 2016-02-08 12:53:46.750 039 12565.55 45.75 54523.15 88888.00 2016-02-08 12:53:46.875 039 12565.58 45.73 54523.15 88888.00 2016-02-08 12:53:47.000 039 12565.55 45.73 54523.15 88888.00 2016-02-08 12:53:47.125 039 12565.55 45.77 54523.15 88888.00 2016-02-08 12:53:47.250 039 12565.55 45.73 54523.15 88888.00 2016-02-08 12:53:47.375 039 12565.62 45.73 54523.12 88888.00 2016-02-08 12:53:47.500 039 12565.58 45.75 54523.15 88888.00 2016-02-08 12:53:47.625 039 12565.52 45.75 54523.15 88888.00 2016-02-08 12:53:47.750 039 12565.55 45.77 54523.18 88888.00 2016-02-08 12:53:47.875 039 12565.58 45.77 54523.18 88888.00 2016-02-08 12:53:48.000 039 12565.58 45.73 54523.15 88888.00 2016-02-08 12:53:48.125 039 12565.55 45.70 54523.15 88888.00 2016-02-08 12:53:48.250 039 12565.58 45.73 54523.18 88888.00 2016-02-08 12:53:48.375 039 12565.55 45.75 54523.15 88888.00 2016-02-08 12:53:48.500 039 12565.50 45.77 54523.15 88888.00 2016-02-08 12:53:48.625 039 12565.50 45.73 54523.15 88888.00 2016-02-08 12:53:48.750 039 12565.52 45.73 54523.15 88888.00 2016-02-08 12:53:48.875 039 12565.52 45.73 54523.18 88888.00 2016-02-08 12:53:49.000 039 12565.55 45.73 54523.18 88888.00 2016-02-08 12:53:49.125 039 12565.60 45.73 54523.20 88888.00 2016-02-08 12:53:49.250 039 12565.60 45.77 54523.18 88888.00 2016-02-08 12:53:49.375 039 12565.62 45.75 54523.15 88888.00 2016-02-08 12:53:49.500 039 12565.58 45.70 54523.15 88888.00 2016-02-08 12:53:49.625 039 12565.62 45.73 54523.18 88888.00 2016-02-08 12:53:49.750 039 12565.70 45.73 54523.18 88888.00 2016-02-08 12:53:49.875 039 12565.67 45.73 54523.15 88888.00 2016-02-08 12:53:50.000 039 12565.60 45.73 54523.15 88888.00 2016-02-08 12:53:50.125 039 12565.60 45.73 54523.18 88888.00 2016-02-08 12:53:50.250 039 12565.55 45.73 54523.18 88888.00 2016-02-08 12:53:50.375 039 12565.60 45.75 54523.15 88888.00 2016-02-08 12:53:50.500 039 12565.62 45.75 54523.18 88888.00 2016-02-08 12:53:50.625 039 12565.65 45.73 54523.15 88888.00 2016-02-08 12:53:50.750 039 12565.65 45.73 54523.15 88888.00 2016-02-08 12:53:50.875 039 12565.65 45.73 54523.15 88888.00 2016-02-08 12:53:51.000 039 12565.62 45.73 54523.15 88888.00 2016-02-08 12:53:51.125 039 12565.65 45.73 54523.20 88888.00 2016-02-08 12:53:51.250 039 12565.55 45.75 54523.20 88888.00 2016-02-08 12:53:51.375 039 12565.60 45.75 54523.20 88888.00 2016-02-08 12:53:51.500 039 12565.65 45.73 54523.18 88888.00 2016-02-08 12:53:51.625 039 12565.60 45.75 54523.18 88888.00 2016-02-08 12:53:51.750 039 12565.62 45.73 54523.15 88888.00 2016-02-08 12:53:51.875 039 12565.62 45.73 54523.18 88888.00 2016-02-08 12:53:52.000 039 12565.55 45.73 54523.15 88888.00 2016-02-08 12:53:52.125 039 12565.52 45.75 54523.18 88888.00 2016-02-08 12:53:52.250 039 12565.58 45.73 54523.20 88888.00 2016-02-08 12:53:52.375 039 12565.60 45.75 54523.18 88888.00 2016-02-08 12:53:52.500 039 12565.62 45.73 54523.18 88888.00 2016-02-08 12:53:52.625 039 12565.62 45.75 54523.18 88888.00 2016-02-08 12:53:52.750 039 12565.62 45.73 54523.18 88888.00 2016-02-08 12:53:52.875 039 12565.65 45.73 54523.20 88888.00 2016-02-08 12:53:53.000 039 12565.70 45.73 54523.20 88888.00 2016-02-08 12:53:53.125 039 12565.80 45.75 54523.20 88888.00 2016-02-08 12:53:53.250 039 12565.73 45.73 54523.20 88888.00 2016-02-08 12:53:53.375 039 12565.65 45.75 54523.18 88888.00 2016-02-08 12:53:53.500 039 12565.65 45.73 54523.15 88888.00 2016-02-08 12:53:53.625 039 12565.65 45.75 54523.18 88888.00 2016-02-08 12:53:53.750 039 12565.67 45.75 54523.20 88888.00 2016-02-08 12:53:53.875 039 12565.65 45.75 54523.20 88888.00 2016-02-08 12:53:54.000 039 12565.67 45.75 54523.18 88888.00 2016-02-08 12:53:54.125 039 12565.70 45.73 54523.20 88888.00 2016-02-08 12:53:54.250 039 12565.67 45.75 54523.18 88888.00 2016-02-08 12:53:54.375 039 12565.65 45.75 54523.20 88888.00 2016-02-08 12:53:54.500 039 12565.60 45.75 54523.18 88888.00 2016-02-08 12:53:54.625 039 12565.60 45.70 54523.15 88888.00 2016-02-08 12:53:54.750 039 12565.67 45.70 54523.18 88888.00 2016-02-08 12:53:54.875 039 12565.75 45.73 54523.18 88888.00 2016-02-08 12:53:55.000 039 12565.73 45.73 54523.15 88888.00 2016-02-08 12:53:55.125 039 12565.67 45.70 54523.18 88888.00 2016-02-08 12:53:55.250 039 12565.65 45.70 54523.18 88888.00 2016-02-08 12:53:55.375 039 12565.70 45.73 54523.20 88888.00 2016-02-08 12:53:55.500 039 12565.77 45.73 54523.18 88888.00 2016-02-08 12:53:55.625 039 12565.80 45.70 54523.18 88888.00 2016-02-08 12:53:55.750 039 12565.77 45.75 54523.20 88888.00 2016-02-08 12:53:55.875 039 12565.80 45.75 54523.20 88888.00 2016-02-08 12:53:56.000 039 12565.80 45.73 54523.20 88888.00 2016-02-08 12:53:56.125 039 12565.77 45.75 54523.20 88888.00 2016-02-08 12:53:56.250 039 12565.85 45.73 54523.20 88888.00 2016-02-08 12:53:56.375 039 12565.83 45.73 54523.18 88888.00 2016-02-08 12:53:56.500 039 12565.73 45.73 54523.18 88888.00 2016-02-08 12:53:56.625 039 12565.73 45.75 54523.20 88888.00 2016-02-08 12:53:56.750 039 12565.73 45.75 54523.18 88888.00 2016-02-08 12:53:56.875 039 12565.75 45.75 54523.20 88888.00 2016-02-08 12:53:57.000 039 12565.80 45.70 54523.18 88888.00 2016-02-08 12:53:57.125 039 12565.95 45.70 54523.20 88888.00 2016-02-08 12:53:57.250 039 12565.95 45.70 54523.20 88888.00 2016-02-08 12:53:57.375 039 12565.90 45.70 54523.18 88888.00 2016-02-08 12:53:57.500 039 12565.85 45.73 54523.18 88888.00 2016-02-08 12:53:57.625 039 12565.83 45.73 54523.15 88888.00 2016-02-08 12:53:57.750 039 12565.77 45.73 54523.18 88888.00 2016-02-08 12:53:57.875 039 12565.73 45.73 54523.18 88888.00 2016-02-08 12:53:58.000 039 12565.70 45.70 54523.18 88888.00 2016-02-08 12:53:58.125 039 12565.80 45.73 54523.20 88888.00 2016-02-08 12:53:58.250 039 12565.80 45.73 54523.22 88888.00 2016-02-08 12:53:58.375 039 12565.83 45.75 54523.22 88888.00 2016-02-08 12:53:58.500 039 12565.83 45.73 54523.20 88888.00 2016-02-08 12:53:58.625 039 12565.83 45.73 54523.20 88888.00 2016-02-08 12:53:58.750 039 12565.83 45.75 54523.20 88888.00 2016-02-08 12:53:58.875 039 12565.88 45.77 54523.25 88888.00 2016-02-08 12:53:59.000 039 12565.90 45.77 54523.22 88888.00 2016-02-08 12:53:59.125 039 12565.90 45.80 54523.22 88888.00 2016-02-08 12:53:59.250 039 12565.88 45.80 54523.22 88888.00 2016-02-08 12:53:59.375 039 12565.90 45.75 54523.20 88888.00 2016-02-08 12:53:59.500 039 12565.95 45.75 54523.18 88888.00 2016-02-08 12:53:59.625 039 12565.98 45.75 54523.20 88888.00 2016-02-08 12:53:59.750 039 12566.00 45.75 54523.22 88888.00 2016-02-08 12:53:59.875 039 12566.00 45.73 54523.20 88888.00 2016-02-08 12:54:00.000 039 12565.98 45.75 54523.20 88888.00 2016-02-08 12:54:00.125 039 12565.95 45.77 54523.20 88888.00 2016-02-08 12:54:00.250 039 12565.90 45.75 54523.22 88888.00 2016-02-08 12:54:00.375 039 12565.95 45.73 54523.20 88888.00 2016-02-08 12:54:00.500 039 12565.92 45.70 54523.20 88888.00 2016-02-08 12:54:00.625 039 12565.90 45.70 54523.18 88888.00 2016-02-08 12:54:00.750 039 12565.90 45.75 54523.18 88888.00 2016-02-08 12:54:00.875 039 12565.92 45.70 54523.18 88888.00 2016-02-08 12:54:01.000 039 12565.98 45.73 54523.20 88888.00 2016-02-08 12:54:01.125 039 12565.95 45.67 54523.20 88888.00 2016-02-08 12:54:01.250 039 12565.90 45.73 54523.20 88888.00 2016-02-08 12:54:01.375 039 12565.90 45.70 54523.18 88888.00 2016-02-08 12:54:01.500 039 12565.83 45.70 54523.18 88888.00 2016-02-08 12:54:01.625 039 12565.80 45.70 54523.18 88888.00 2016-02-08 12:54:01.750 039 12565.85 45.73 54523.18 88888.00 2016-02-08 12:54:01.875 039 12565.90 45.70 54523.18 88888.00 2016-02-08 12:54:02.000 039 12565.92 45.73 54523.18 88888.00 2016-02-08 12:54:02.125 039 12565.83 45.70 54523.20 88888.00 2016-02-08 12:54:02.250 039 12565.73 45.70 54523.20 88888.00 2016-02-08 12:54:02.375 039 12565.75 45.70 54523.20 88888.00 2016-02-08 12:54:02.500 039 12565.85 45.67 54523.20 88888.00 2016-02-08 12:54:02.625 039 12565.88 45.70 54523.20 88888.00 2016-02-08 12:54:02.750 039 12565.88 45.70 54523.20 88888.00 2016-02-08 12:54:02.875 039 12565.88 45.70 54523.20 88888.00 2016-02-08 12:54:03.000 039 12565.88 45.70 54523.20 88888.00 2016-02-08 12:54:03.125 039 12565.88 45.70 54523.20 88888.00 2016-02-08 12:54:03.250 039 12565.88 45.70 54523.22 88888.00 2016-02-08 12:54:03.375 039 12565.92 45.70 54523.20 88888.00 2016-02-08 12:54:03.500 039 12565.90 45.73 54523.20 88888.00 2016-02-08 12:54:03.625 039 12565.88 45.67 54523.20 88888.00 2016-02-08 12:54:03.750 039 12565.88 45.62 54523.22 88888.00 2016-02-08 12:54:03.875 039 12565.88 45.65 54523.20 88888.00 2016-02-08 12:54:04.000 039 12565.90 45.65 54523.18 88888.00 2016-02-08 12:54:04.125 039 12565.98 45.67 54523.20 88888.00 2016-02-08 12:54:04.250 039 12566.00 45.67 54523.20 88888.00 2016-02-08 12:54:04.375 039 12565.98 45.67 54523.20 88888.00 2016-02-08 12:54:04.500 039 12566.00 45.70 54523.20 88888.00 2016-02-08 12:54:04.625 039 12566.00 45.70 54523.20 88888.00 2016-02-08 12:54:04.750 039 12565.98 45.67 54523.20 88888.00 2016-02-08 12:54:04.875 039 12565.92 45.65 54523.20 88888.00 2016-02-08 12:54:05.000 039 12565.90 45.65 54523.20 88888.00 2016-02-08 12:54:05.125 039 12565.92 45.67 54523.22 88888.00 2016-02-08 12:54:05.250 039 12565.92 45.67 54523.20 88888.00 2016-02-08 12:54:05.375 039 12565.95 45.65 54523.20 88888.00 2016-02-08 12:54:05.500 039 12565.88 45.65 54523.20 88888.00 2016-02-08 12:54:05.625 039 12565.85 45.65 54523.20 88888.00 2016-02-08 12:54:05.750 039 12565.90 45.67 54523.20 88888.00 2016-02-08 12:54:05.875 039 12565.92 45.62 54523.20 88888.00 2016-02-08 12:54:06.000 039 12565.90 45.62 54523.18 88888.00 2016-02-08 12:54:06.125 039 12565.92 45.60 54523.20 88888.00 2016-02-08 12:54:06.250 039 12565.90 45.60 54523.20 88888.00 2016-02-08 12:54:06.375 039 12565.98 45.65 54523.22 88888.00 2016-02-08 12:54:06.500 039 12566.02 45.65 54523.25 88888.00 2016-02-08 12:54:06.625 039 12565.98 45.65 54523.22 88888.00 2016-02-08 12:54:06.750 039 12565.90 45.62 54523.20 88888.00 2016-02-08 12:54:06.875 039 12565.83 45.60 54523.18 88888.00 2016-02-08 12:54:07.000 039 12565.85 45.60 54523.18 88888.00 2016-02-08 12:54:07.125 039 12565.88 45.65 54523.20 88888.00 2016-02-08 12:54:07.250 039 12565.88 45.62 54523.22 88888.00 2016-02-08 12:54:07.375 039 12565.90 45.62 54523.18 88888.00 2016-02-08 12:54:07.500 039 12565.90 45.62 54523.15 88888.00 2016-02-08 12:54:07.625 039 12565.92 45.62 54523.15 88888.00 2016-02-08 12:54:07.750 039 12565.90 45.62 54523.18 88888.00 2016-02-08 12:54:07.875 039 12565.92 45.62 54523.18 88888.00 2016-02-08 12:54:08.000 039 12565.95 45.62 54523.18 88888.00 2016-02-08 12:54:08.125 039 12565.92 45.62 54523.18 88888.00 2016-02-08 12:54:08.250 039 12565.90 45.62 54523.20 88888.00 2016-02-08 12:54:08.375 039 12565.95 45.62 54523.22 88888.00 2016-02-08 12:54:08.500 039 12565.92 45.60 54523.22 88888.00 2016-02-08 12:54:08.625 039 12565.98 45.62 54523.25 88888.00 2016-02-08 12:54:08.750 039 12566.00 45.62 54523.25 88888.00 2016-02-08 12:54:08.875 039 12565.95 45.62 54523.22 88888.00 2016-02-08 12:54:09.000 039 12565.92 45.60 54523.22 88888.00 2016-02-08 12:54:09.125 039 12566.02 45.60 54523.25 88888.00 2016-02-08 12:54:09.250 039 12566.00 45.60 54523.25 88888.00 2016-02-08 12:54:09.375 039 12566.00 45.58 54523.25 88888.00 2016-02-08 12:54:09.500 039 12566.00 45.60 54523.22 88888.00 2016-02-08 12:54:09.625 039 12565.98 45.58 54523.25 88888.00 2016-02-08 12:54:09.750 039 12565.98 45.58 54523.22 88888.00 2016-02-08 12:54:09.875 039 12565.98 45.58 54523.20 88888.00 2016-02-08 12:54:10.000 039 12565.95 45.58 54523.22 88888.00 2016-02-08 12:54:10.125 039 12565.98 45.55 54523.25 88888.00 2016-02-08 12:54:10.250 039 12566.00 45.52 54523.22 88888.00 2016-02-08 12:54:10.375 039 12566.00 45.58 54523.25 88888.00 2016-02-08 12:54:10.500 039 12565.98 45.60 54523.25 88888.00 2016-02-08 12:54:10.625 039 12565.98 45.60 54523.25 88888.00 2016-02-08 12:54:10.750 039 12566.02 45.58 54523.25 88888.00 2016-02-08 12:54:10.875 039 12566.05 45.55 54523.25 88888.00 2016-02-08 12:54:11.000 039 12566.02 45.55 54523.28 88888.00 2016-02-08 12:54:11.125 039 12566.02 45.55 54523.28 88888.00 2016-02-08 12:54:11.250 039 12566.05 45.55 54523.28 88888.00 2016-02-08 12:54:11.375 039 12566.08 45.52 54523.25 88888.00 2016-02-08 12:54:11.500 039 12566.05 45.52 54523.25 88888.00 2016-02-08 12:54:11.625 039 12566.08 45.55 54523.25 88888.00 2016-02-08 12:54:11.750 039 12566.05 45.55 54523.28 88888.00 2016-02-08 12:54:11.875 039 12566.05 45.52 54523.28 88888.00 2016-02-08 12:54:12.000 039 12566.02 45.52 54523.25 88888.00 2016-02-08 12:54:12.125 039 12566.05 45.52 54523.25 88888.00 2016-02-08 12:54:12.250 039 12566.05 45.50 54523.28 88888.00 2016-02-08 12:54:12.375 039 12566.02 45.52 54523.30 88888.00 2016-02-08 12:54:12.500 039 12566.02 45.52 54523.30 88888.00 2016-02-08 12:54:12.625 039 12566.00 45.52 54523.28 88888.00 2016-02-08 12:54:12.750 039 12566.02 45.52 54523.25 88888.00 2016-02-08 12:54:12.875 039 12566.05 45.52 54523.25 88888.00 2016-02-08 12:54:13.000 039 12566.02 45.52 54523.25 88888.00 2016-02-08 12:54:13.125 039 12566.02 45.50 54523.25 88888.00 2016-02-08 12:54:13.250 039 12566.00 45.48 54523.25 88888.00 2016-02-08 12:54:13.375 039 12566.00 45.50 54523.25 88888.00 2016-02-08 12:54:13.500 039 12566.00 45.52 54523.25 88888.00 2016-02-08 12:54:13.625 039 12566.05 45.50 54523.25 88888.00 2016-02-08 12:54:13.750 039 12566.10 45.50 54523.25 88888.00 2016-02-08 12:54:13.875 039 12566.05 45.50 54523.25 88888.00 2016-02-08 12:54:14.000 039 12566.00 45.52 54523.25 88888.00 2016-02-08 12:54:14.125 039 12566.05 45.55 54523.25 88888.00 2016-02-08 12:54:14.250 039 12566.02 45.52 54523.25 88888.00 2016-02-08 12:54:14.375 039 12566.00 45.55 54523.25 88888.00 2016-02-08 12:54:14.500 039 12565.98 45.50 54523.25 88888.00 2016-02-08 12:54:14.625 039 12565.98 45.50 54523.30 88888.00 2016-02-08 12:54:14.750 039 12566.02 45.52 54523.25 88888.00 2016-02-08 12:54:14.875 039 12566.02 45.50 54523.25 88888.00 2016-02-08 12:54:15.000 039 12566.05 45.50 54523.28 88888.00 2016-02-08 12:54:15.125 039 12566.02 45.50 54523.32 88888.00 2016-02-08 12:54:15.250 039 12565.95 45.50 54523.28 88888.00 2016-02-08 12:54:15.375 039 12565.98 45.55 54523.28 88888.00 2016-02-08 12:54:15.500 039 12565.98 45.52 54523.28 88888.00 2016-02-08 12:54:15.625 039 12566.00 45.50 54523.28 88888.00 2016-02-08 12:54:15.750 039 12566.02 45.48 54523.28 88888.00 2016-02-08 12:54:15.875 039 12566.02 45.50 54523.25 88888.00 2016-02-08 12:54:16.000 039 12566.02 45.52 54523.28 88888.00 2016-02-08 12:54:16.125 039 12565.98 45.52 54523.30 88888.00 2016-02-08 12:54:16.250 039 12566.00 45.50 54523.30 88888.00 2016-02-08 12:54:16.375 039 12566.10 45.50 54523.32 88888.00 2016-02-08 12:54:16.500 039 12566.08 45.50 54523.30 88888.00 2016-02-08 12:54:16.625 039 12566.00 45.48 54523.28 88888.00 2016-02-08 12:54:16.750 039 12565.98 45.48 54523.25 88888.00 2016-02-08 12:54:16.875 039 12565.95 45.50 54523.28 88888.00 2016-02-08 12:54:17.000 039 12565.95 45.50 54523.28 88888.00 2016-02-08 12:54:17.125 039 12566.02 45.48 54523.28 88888.00 2016-02-08 12:54:17.250 039 12566.08 45.48 54523.28 88888.00 2016-02-08 12:54:17.375 039 12566.05 45.45 54523.28 88888.00 2016-02-08 12:54:17.500 039 12566.02 45.48 54523.28 88888.00 2016-02-08 12:54:17.625 039 12566.00 45.48 54523.30 88888.00 2016-02-08 12:54:17.750 039 12565.95 45.50 54523.30 88888.00 2016-02-08 12:54:17.875 039 12565.98 45.45 54523.30 88888.00 2016-02-08 12:54:18.000 039 12565.98 45.45 54523.28 88888.00 2016-02-08 12:54:18.125 039 12565.98 45.48 54523.28 88888.00 2016-02-08 12:54:18.250 039 12565.95 45.45 54523.28 88888.00 2016-02-08 12:54:18.375 039 12566.00 45.42 54523.28 88888.00 2016-02-08 12:54:18.500 039 12566.00 45.42 54523.28 88888.00 2016-02-08 12:54:18.625 039 12566.00 45.42 54523.30 88888.00 2016-02-08 12:54:18.750 039 12565.98 45.45 54523.28 88888.00 2016-02-08 12:54:18.875 039 12565.98 45.48 54523.28 88888.00 2016-02-08 12:54:19.000 039 12565.90 45.45 54523.25 88888.00 2016-02-08 12:54:19.125 039 12565.92 45.40 54523.25 88888.00 2016-02-08 12:54:19.250 039 12565.92 45.40 54523.28 88888.00 2016-02-08 12:54:19.375 039 12565.90 45.42 54523.28 88888.00 2016-02-08 12:54:19.500 039 12565.92 45.45 54523.28 88888.00 2016-02-08 12:54:19.625 039 12566.02 45.42 54523.30 88888.00 2016-02-08 12:54:19.750 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:19.875 039 12566.08 45.40 54523.30 88888.00 2016-02-08 12:54:20.000 039 12566.15 45.38 54523.30 88888.00 2016-02-08 12:54:20.125 039 12566.08 45.38 54523.30 88888.00 2016-02-08 12:54:20.250 039 12565.92 45.40 54523.30 88888.00 2016-02-08 12:54:20.375 039 12565.92 45.40 54523.30 88888.00 2016-02-08 12:54:20.500 039 12565.95 45.38 54523.28 88888.00 2016-02-08 12:54:20.625 039 12565.95 45.33 54523.28 88888.00 2016-02-08 12:54:20.750 039 12565.98 45.38 54523.30 88888.00 2016-02-08 12:54:20.875 039 12566.08 45.38 54523.30 88888.00 2016-02-08 12:54:21.000 039 12566.05 45.40 54523.28 88888.00 2016-02-08 12:54:21.125 039 12566.02 45.40 54523.28 88888.00 2016-02-08 12:54:21.250 039 12565.90 45.38 54523.30 88888.00 2016-02-08 12:54:21.375 039 12565.92 45.42 54523.32 88888.00 2016-02-08 12:54:21.500 039 12565.95 45.45 54523.30 88888.00 2016-02-08 12:54:21.625 039 12565.95 45.42 54523.30 88888.00 2016-02-08 12:54:21.750 039 12566.02 45.40 54523.30 88888.00 2016-02-08 12:54:21.875 039 12566.05 45.38 54523.30 88888.00 2016-02-08 12:54:22.000 039 12566.02 45.38 54523.30 88888.00 2016-02-08 12:54:22.125 039 12565.95 45.42 54523.28 88888.00 2016-02-08 12:54:22.250 039 12566.02 45.40 54523.28 88888.00 2016-02-08 12:54:22.375 039 12566.05 45.40 54523.28 88888.00 2016-02-08 12:54:22.500 039 12566.05 45.38 54523.28 88888.00 2016-02-08 12:54:22.625 039 12566.08 45.38 54523.28 88888.00 2016-02-08 12:54:22.750 039 12566.12 45.42 54523.30 88888.00 2016-02-08 12:54:22.875 039 12566.10 45.40 54523.30 88888.00 2016-02-08 12:54:23.000 039 12566.08 45.35 54523.30 88888.00 2016-02-08 12:54:23.125 039 12566.05 45.35 54523.30 88888.00 2016-02-08 12:54:23.250 039 12566.00 45.38 54523.32 88888.00 2016-02-08 12:54:23.375 039 12566.02 45.38 54523.32 88888.00 2016-02-08 12:54:23.500 039 12566.02 45.38 54523.32 88888.00 2016-02-08 12:54:23.625 039 12566.00 45.35 54523.30 88888.00 2016-02-08 12:54:23.750 039 12566.05 45.35 54523.28 88888.00 2016-02-08 12:54:23.875 039 12566.08 45.35 54523.28 88888.00 2016-02-08 12:54:24.000 039 12566.10 45.38 54523.28 88888.00 2016-02-08 12:54:24.125 039 12566.08 45.38 54523.28 88888.00 2016-02-08 12:54:24.250 039 12566.05 45.38 54523.28 88888.00 2016-02-08 12:54:24.375 039 12566.05 45.40 54523.28 88888.00 2016-02-08 12:54:24.500 039 12566.02 45.38 54523.30 88888.00 2016-02-08 12:54:24.625 039 12566.05 45.38 54523.30 88888.00 2016-02-08 12:54:24.750 039 12566.02 45.38 54523.30 88888.00 2016-02-08 12:54:24.875 039 12566.02 45.38 54523.28 88888.00 2016-02-08 12:54:25.000 039 12566.05 45.35 54523.28 88888.00 2016-02-08 12:54:25.125 039 12566.00 45.33 54523.30 88888.00 2016-02-08 12:54:25.250 039 12566.00 45.33 54523.28 88888.00 2016-02-08 12:54:25.375 039 12566.02 45.35 54523.28 88888.00 2016-02-08 12:54:25.500 039 12566.02 45.35 54523.30 88888.00 2016-02-08 12:54:25.625 039 12566.05 45.35 54523.30 88888.00 2016-02-08 12:54:25.750 039 12566.02 45.35 54523.30 88888.00 2016-02-08 12:54:25.875 039 12565.98 45.35 54523.28 88888.00 2016-02-08 12:54:26.000 039 12566.02 45.38 54523.28 88888.00 2016-02-08 12:54:26.125 039 12566.02 45.38 54523.30 88888.00 2016-02-08 12:54:26.250 039 12565.98 45.35 54523.32 88888.00 2016-02-08 12:54:26.375 039 12566.02 45.35 54523.30 88888.00 2016-02-08 12:54:26.500 039 12566.02 45.33 54523.30 88888.00 2016-02-08 12:54:26.625 039 12566.08 45.33 54523.30 88888.00 2016-02-08 12:54:26.750 039 12566.10 45.33 54523.28 88888.00 2016-02-08 12:54:26.875 039 12566.08 45.33 54523.28 88888.00 2016-02-08 12:54:27.000 039 12566.08 45.33 54523.28 88888.00 2016-02-08 12:54:27.125 039 12566.17 45.33 54523.32 88888.00 2016-02-08 12:54:27.250 039 12566.17 45.35 54523.30 88888.00 2016-02-08 12:54:27.375 039 12566.12 45.35 54523.28 88888.00 2016-02-08 12:54:27.500 039 12566.08 45.35 54523.28 88888.00 2016-02-08 12:54:27.625 039 12566.02 45.35 54523.28 88888.00 2016-02-08 12:54:27.750 039 12566.00 45.35 54523.28 88888.00 2016-02-08 12:54:27.875 039 12566.05 45.40 54523.30 88888.00 2016-02-08 12:54:28.000 039 12566.10 45.35 54523.30 88888.00 2016-02-08 12:54:28.125 039 12566.10 45.30 54523.28 88888.00 2016-02-08 12:54:28.250 039 12566.02 45.33 54523.30 88888.00 2016-02-08 12:54:28.375 039 12566.02 45.35 54523.32 88888.00 2016-02-08 12:54:28.500 039 12566.00 45.35 54523.32 88888.00 2016-02-08 12:54:28.625 039 12566.02 45.33 54523.32 88888.00 2016-02-08 12:54:28.750 039 12565.98 45.33 54523.30 88888.00 2016-02-08 12:54:28.875 039 12565.92 45.30 54523.30 88888.00 2016-02-08 12:54:29.000 039 12565.95 45.30 54523.28 88888.00 2016-02-08 12:54:29.125 039 12565.98 45.33 54523.30 88888.00 2016-02-08 12:54:29.250 039 12566.05 45.35 54523.32 88888.00 2016-02-08 12:54:29.375 039 12566.08 45.35 54523.32 88888.00 2016-02-08 12:54:29.500 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:29.625 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:29.750 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:54:29.875 039 12566.08 45.33 54523.32 88888.00 2016-02-08 12:54:30.000 039 12566.10 45.33 54523.35 88888.00 2016-02-08 12:54:30.125 039 12566.08 45.30 54523.32 88888.00 2016-02-08 12:54:30.250 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:54:30.375 039 12566.15 45.30 54523.32 88888.00 2016-02-08 12:54:30.500 039 12566.17 45.30 54523.32 88888.00 2016-02-08 12:54:30.625 039 12566.12 45.33 54523.35 88888.00 2016-02-08 12:54:30.750 039 12566.17 45.33 54523.32 88888.00 2016-02-08 12:54:30.875 039 12566.17 45.30 54523.32 88888.00 2016-02-08 12:54:31.000 039 12566.12 45.33 54523.30 88888.00 2016-02-08 12:54:31.125 039 12566.10 45.33 54523.30 88888.00 2016-02-08 12:54:31.250 039 12566.08 45.33 54523.32 88888.00 2016-02-08 12:54:31.375 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:31.500 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:31.625 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:31.750 039 12566.08 45.30 54523.32 88888.00 2016-02-08 12:54:31.875 039 12566.08 45.30 54523.32 88888.00 2016-02-08 12:54:32.000 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:32.125 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:32.250 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:32.375 039 12566.05 45.35 54523.32 88888.00 2016-02-08 12:54:32.500 039 12566.00 45.33 54523.32 88888.00 2016-02-08 12:54:32.625 039 12566.00 45.30 54523.30 88888.00 2016-02-08 12:54:32.750 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:32.875 039 12566.05 45.30 54523.30 88888.00 2016-02-08 12:54:33.000 039 12566.05 45.30 54523.30 88888.00 2016-02-08 12:54:33.125 039 12566.02 45.33 54523.32 88888.00 2016-02-08 12:54:33.250 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:33.375 039 12566.02 45.33 54523.32 88888.00 2016-02-08 12:54:33.500 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:33.625 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:54:33.750 039 12566.05 45.27 54523.30 88888.00 2016-02-08 12:54:33.875 039 12566.10 45.27 54523.28 88888.00 2016-02-08 12:54:34.000 039 12566.10 45.27 54523.32 88888.00 2016-02-08 12:54:34.125 039 12566.12 45.27 54523.32 88888.00 2016-02-08 12:54:34.250 039 12566.12 45.27 54523.30 88888.00 2016-02-08 12:54:34.375 039 12566.10 45.30 54523.30 88888.00 2016-02-08 12:54:34.500 039 12566.02 45.27 54523.30 88888.00 2016-02-08 12:54:34.625 039 12566.00 45.33 54523.30 88888.00 2016-02-08 12:54:34.750 039 12566.05 45.30 54523.28 88888.00 2016-02-08 12:54:34.875 039 12566.10 45.30 54523.30 88888.00 2016-02-08 12:54:35.000 039 12566.12 45.30 54523.30 88888.00 2016-02-08 12:54:35.125 039 12566.15 45.30 54523.30 88888.00 2016-02-08 12:54:35.250 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:54:35.375 039 12566.05 45.30 54523.30 88888.00 2016-02-08 12:54:35.500 039 12566.08 45.27 54523.32 88888.00 2016-02-08 12:54:35.625 039 12566.02 45.33 54523.30 88888.00 2016-02-08 12:54:35.750 039 12566.00 45.30 54523.32 88888.00 2016-02-08 12:54:35.875 039 12566.02 45.30 54523.32 88888.00 2016-02-08 12:54:36.000 039 12566.10 45.27 54523.30 88888.00 2016-02-08 12:54:36.125 039 12566.12 45.30 54523.30 88888.00 2016-02-08 12:54:36.250 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:36.375 039 12566.08 45.33 54523.30 88888.00 2016-02-08 12:54:36.500 039 12566.08 45.33 54523.35 88888.00 2016-02-08 12:54:36.625 039 12566.08 45.30 54523.35 88888.00 2016-02-08 12:54:36.750 039 12566.08 45.27 54523.32 88888.00 2016-02-08 12:54:36.875 039 12566.10 45.27 54523.30 88888.00 2016-02-08 12:54:37.000 039 12566.10 45.30 54523.32 88888.00 2016-02-08 12:54:37.125 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:37.250 039 12566.05 45.27 54523.32 88888.00 2016-02-08 12:54:37.375 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:37.500 039 12566.08 45.30 54523.32 88888.00 2016-02-08 12:54:37.625 039 12566.10 45.30 54523.32 88888.00 2016-02-08 12:54:37.750 039 12566.10 45.30 54523.32 88888.00 2016-02-08 12:54:37.875 039 12566.05 45.27 54523.32 88888.00 2016-02-08 12:54:38.000 039 12566.05 45.27 54523.30 88888.00 2016-02-08 12:54:38.125 039 12566.00 45.27 54523.30 88888.00 2016-02-08 12:54:38.250 039 12566.02 45.30 54523.32 88888.00 2016-02-08 12:54:38.375 039 12566.12 45.30 54523.32 88888.00 2016-02-08 12:54:38.500 039 12566.08 45.30 54523.35 88888.00 2016-02-08 12:54:38.625 039 12566.08 45.30 54523.35 88888.00 2016-02-08 12:54:38.750 039 12566.10 45.30 54523.32 88888.00 2016-02-08 12:54:38.875 039 12566.12 45.30 54523.32 88888.00 2016-02-08 12:54:39.000 039 12566.10 45.30 54523.35 88888.00 2016-02-08 12:54:39.125 039 12566.08 45.30 54523.35 88888.00 2016-02-08 12:54:39.250 039 12566.08 45.27 54523.32 88888.00 2016-02-08 12:54:39.375 039 12566.05 45.30 54523.32 88888.00 2016-02-08 12:54:39.500 039 12566.05 45.30 54523.35 88888.00 2016-02-08 12:54:39.625 039 12566.05 45.33 54523.32 88888.00 2016-02-08 12:54:39.750 039 12566.10 45.33 54523.35 88888.00 2016-02-08 12:54:39.875 039 12566.10 45.30 54523.35 88888.00 2016-02-08 12:54:40.000 039 12566.10 45.30 54523.32 88888.00 2016-02-08 12:54:40.125 039 12566.10 45.30 54523.35 88888.00 2016-02-08 12:54:40.250 039 12566.08 45.30 54523.38 88888.00 2016-02-08 12:54:40.375 039 12566.10 45.33 54523.38 88888.00 2016-02-08 12:54:40.500 039 12566.08 45.35 54523.35 88888.00 2016-02-08 12:54:40.625 039 12566.08 45.35 54523.35 88888.00 2016-02-08 12:54:40.750 039 12566.12 45.33 54523.38 88888.00 2016-02-08 12:54:40.875 039 12566.15 45.35 54523.38 88888.00 2016-02-08 12:54:41.000 039 12566.15 45.38 54523.38 88888.00 2016-02-08 12:54:41.125 039 12566.12 45.40 54523.38 88888.00 2016-02-08 12:54:41.250 039 12566.15 45.33 54523.35 88888.00 2016-02-08 12:54:41.375 039 12566.15 45.38 54523.38 88888.00 2016-02-08 12:54:41.500 039 12566.12 45.38 54523.38 88888.00 2016-02-08 12:54:41.625 039 12566.10 45.40 54523.35 88888.00 2016-02-08 12:54:41.750 039 12566.12 45.40 54523.38 88888.00 2016-02-08 12:54:41.875 039 12566.15 45.38 54523.38 88888.00 2016-02-08 12:54:42.000 039 12566.23 45.40 54523.35 88888.00 2016-02-08 12:54:42.125 039 12566.20 45.40 54523.32 88888.00 2016-02-08 12:54:42.250 039 12566.10 45.38 54523.38 88888.00 2016-02-08 12:54:42.375 039 12566.10 45.35 54523.35 88888.00 2016-02-08 12:54:42.500 039 12566.05 45.40 54523.38 88888.00 2016-02-08 12:54:42.625 039 12566.10 45.40 54523.40 88888.00 2016-02-08 12:54:42.750 039 12566.12 45.42 54523.35 88888.00 2016-02-08 12:54:42.875 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:43.000 039 12566.05 45.40 54523.32 88888.00 2016-02-08 12:54:43.125 039 12566.05 45.40 54523.35 88888.00 2016-02-08 12:54:43.250 039 12566.02 45.40 54523.38 88888.00 2016-02-08 12:54:43.375 039 12566.12 45.40 54523.38 88888.00 2016-02-08 12:54:43.500 039 12566.15 45.38 54523.35 88888.00 2016-02-08 12:54:43.625 039 12566.08 45.38 54523.38 88888.00 2016-02-08 12:54:43.750 039 12566.05 45.38 54523.35 88888.00 2016-02-08 12:54:43.875 039 12566.08 45.38 54523.32 88888.00 2016-02-08 12:54:44.000 039 12566.05 45.40 54523.32 88888.00 2016-02-08 12:54:44.125 039 12566.02 45.38 54523.35 88888.00 2016-02-08 12:54:44.250 039 12565.98 45.35 54523.35 88888.00 2016-02-08 12:54:44.375 039 12566.02 45.38 54523.35 88888.00 2016-02-08 12:54:44.500 039 12566.08 45.38 54523.35 88888.00 2016-02-08 12:54:44.625 039 12566.08 45.40 54523.38 88888.00 2016-02-08 12:54:44.750 039 12566.05 45.38 54523.38 88888.00 2016-02-08 12:54:44.875 039 12566.05 45.38 54523.35 88888.00 2016-02-08 12:54:45.000 039 12566.05 45.40 54523.38 88888.00 2016-02-08 12:54:45.125 039 12566.02 45.40 54523.38 88888.00 2016-02-08 12:54:45.250 039 12565.92 45.40 54523.38 88888.00 2016-02-08 12:54:45.375 039 12565.92 45.38 54523.35 88888.00 2016-02-08 12:54:45.500 039 12565.98 45.42 54523.35 88888.00 2016-02-08 12:54:45.625 039 12566.00 45.42 54523.38 88888.00 2016-02-08 12:54:45.750 039 12566.02 45.42 54523.35 88888.00 2016-02-08 12:54:45.875 039 12566.08 45.42 54523.32 88888.00 2016-02-08 12:54:46.000 039 12566.08 45.40 54523.30 88888.00 2016-02-08 12:54:46.125 039 12566.10 45.42 54523.32 88888.00 2016-02-08 12:54:46.250 039 12566.12 45.42 54523.35 88888.00 2016-02-08 12:54:46.375 039 12566.15 45.45 54523.32 88888.00 2016-02-08 12:54:46.500 039 12566.08 45.45 54523.35 88888.00 2016-02-08 12:54:46.625 039 12566.02 45.45 54523.32 88888.00 2016-02-08 12:54:46.750 039 12566.02 45.42 54523.32 88888.00 2016-02-08 12:54:46.875 039 12566.10 45.42 54523.35 88888.00 2016-02-08 12:54:47.000 039 12566.10 45.42 54523.32 88888.00 2016-02-08 12:54:47.125 039 12566.08 45.45 54523.30 88888.00 2016-02-08 12:54:47.250 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:47.375 039 12566.12 45.40 54523.32 88888.00 2016-02-08 12:54:47.500 039 12566.17 45.40 54523.32 88888.00 2016-02-08 12:54:47.625 039 12566.15 45.45 54523.32 88888.00 2016-02-08 12:54:47.750 039 12566.12 45.45 54523.30 88888.00 2016-02-08 12:54:47.875 039 12566.10 45.45 54523.35 88888.00 2016-02-08 12:54:48.000 039 12566.12 45.40 54523.32 88888.00 2016-02-08 12:54:48.125 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:48.250 039 12566.05 45.40 54523.32 88888.00 2016-02-08 12:54:48.375 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:48.500 039 12566.08 45.40 54523.32 88888.00 2016-02-08 12:54:48.625 039 12566.08 45.42 54523.32 88888.00 2016-02-08 12:54:48.750 039 12566.15 45.42 54523.35 88888.00 2016-02-08 12:54:48.875 039 12566.15 45.42 54523.38 88888.00 2016-02-08 12:54:49.000 039 12566.17 45.38 54523.35 88888.00 2016-02-08 12:54:49.125 039 12566.17 45.42 54523.30 88888.00 2016-02-08 12:54:49.250 039 12566.08 45.42 54523.32 88888.00 2016-02-08 12:54:49.375 039 12566.12 45.42 54523.32 88888.00 2016-02-08 12:54:49.500 039 12566.08 45.40 54523.32 88888.00 2016-02-08 12:54:49.625 039 12566.10 45.40 54523.32 88888.00 2016-02-08 12:54:49.750 039 12566.12 45.40 54523.35 88888.00 2016-02-08 12:54:49.875 039 12566.02 45.40 54523.32 88888.00 2016-02-08 12:54:50.000 039 12566.00 45.42 54523.32 88888.00 2016-02-08 12:54:50.125 039 12566.10 45.42 54523.32 88888.00 2016-02-08 12:54:50.250 039 12566.08 45.42 54523.32 88888.00 2016-02-08 12:54:50.375 039 12566.12 45.42 54523.35 88888.00 2016-02-08 12:54:50.500 039 12566.15 45.40 54523.32 88888.00 2016-02-08 12:54:50.625 039 12566.15 45.40 54523.32 88888.00 2016-02-08 12:54:50.750 039 12566.12 45.40 54523.32 88888.00 2016-02-08 12:54:50.875 039 12566.02 45.38 54523.30 88888.00 2016-02-08 12:54:51.000 039 12566.00 45.40 54523.32 88888.00 2016-02-08 12:54:51.125 039 12566.00 45.40 54523.32 88888.00 2016-02-08 12:54:51.250 039 12566.10 45.40 54523.35 88888.00 2016-02-08 12:54:51.375 039 12566.17 45.40 54523.35 88888.00 2016-02-08 12:54:51.500 039 12566.23 45.42 54523.32 88888.00 2016-02-08 12:54:51.625 039 12566.23 45.45 54523.30 88888.00 2016-02-08 12:54:51.750 039 12566.17 45.45 54523.30 88888.00 2016-02-08 12:54:51.875 039 12566.15 45.40 54523.28 88888.00 2016-02-08 12:54:52.000 039 12566.10 45.40 54523.28 88888.00 2016-02-08 12:54:52.125 039 12566.10 45.40 54523.30 88888.00 2016-02-08 12:54:52.250 039 12566.08 45.40 54523.30 88888.00 2016-02-08 12:54:52.375 039 12566.12 45.40 54523.30 88888.00 2016-02-08 12:54:52.500 039 12566.15 45.40 54523.30 88888.00 2016-02-08 12:54:52.625 039 12566.17 45.38 54523.30 88888.00 2016-02-08 12:54:52.750 039 12566.15 45.40 54523.32 88888.00 2016-02-08 12:54:52.875 039 12566.12 45.40 54523.32 88888.00 2016-02-08 12:54:53.000 039 12566.12 45.40 54523.30 88888.00 2016-02-08 12:54:53.125 039 12566.10 45.40 54523.30 88888.00 2016-02-08 12:54:53.250 039 12566.12 45.40 54523.30 88888.00 2016-02-08 12:54:53.375 039 12566.15 45.38 54523.30 88888.00 2016-02-08 12:54:53.500 039 12566.17 45.38 54523.32 88888.00 2016-02-08 12:54:53.625 039 12566.15 45.40 54523.32 88888.00 2016-02-08 12:54:53.750 039 12566.10 45.42 54523.32 88888.00 2016-02-08 12:54:53.875 039 12566.12 45.38 54523.35 88888.00 2016-02-08 12:54:54.000 039 12566.10 45.38 54523.35 88888.00 2016-02-08 12:54:54.125 039 12566.05 45.40 54523.32 88888.00 2016-02-08 12:54:54.250 039 12566.02 45.38 54523.35 88888.00 2016-02-08 12:54:54.375 039 12566.12 45.40 54523.35 88888.00 2016-02-08 12:54:54.500 039 12566.17 45.42 54523.35 88888.00 2016-02-08 12:54:54.625 039 12566.15 45.40 54523.32 88888.00 2016-02-08 12:54:54.750 039 12566.12 45.40 54523.32 88888.00 2016-02-08 12:54:54.875 039 12566.12 45.40 54523.35 88888.00 2016-02-08 12:54:55.000 039 12566.17 45.40 54523.32 88888.00 2016-02-08 12:54:55.125 039 12566.15 45.38 54523.32 88888.00 2016-02-08 12:54:55.250 039 12566.05 45.38 54523.35 88888.00 2016-02-08 12:54:55.375 039 12566.05 45.40 54523.35 88888.00 2016-02-08 12:54:55.500 039 12566.05 45.40 54523.32 88888.00 2016-02-08 12:54:55.625 039 12566.05 45.38 54523.30 88888.00 2016-02-08 12:54:55.750 039 12566.05 45.38 54523.32 88888.00 2016-02-08 12:54:55.875 039 12566.08 45.38 54523.32 88888.00 2016-02-08 12:54:56.000 039 12566.05 45.38 54523.32 88888.00 2016-02-08 12:54:56.125 039 12566.10 45.35 54523.32 88888.00 2016-02-08 12:54:56.250 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:54:56.375 039 12566.10 45.30 54523.28 88888.00 2016-02-08 12:54:56.500 039 12566.10 45.30 54523.30 88888.00 2016-02-08 12:54:56.625 039 12566.10 45.33 54523.28 88888.00 2016-02-08 12:54:56.750 039 12566.08 45.35 54523.30 88888.00 2016-02-08 12:54:56.875 039 12566.05 45.35 54523.30 88888.00 2016-02-08 12:54:57.000 039 12566.08 45.33 54523.30 88888.00 2016-02-08 12:54:57.125 039 12566.08 45.35 54523.30 88888.00 2016-02-08 12:54:57.250 039 12566.02 45.38 54523.35 88888.00 2016-02-08 12:54:57.375 039 12566.02 45.38 54523.32 88888.00 2016-02-08 12:54:57.500 039 12565.98 45.38 54523.32 88888.00 2016-02-08 12:54:57.625 039 12565.95 45.33 54523.30 88888.00 2016-02-08 12:54:57.750 039 12565.98 45.33 54523.30 88888.00 2016-02-08 12:54:57.875 039 12566.02 45.35 54523.32 88888.00 2016-02-08 12:54:58.000 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:58.125 039 12566.05 45.38 54523.32 88888.00 2016-02-08 12:54:58.250 039 12566.08 45.33 54523.32 88888.00 2016-02-08 12:54:58.375 039 12566.10 45.33 54523.30 88888.00 2016-02-08 12:54:58.500 039 12566.05 45.35 54523.32 88888.00 2016-02-08 12:54:58.625 039 12566.02 45.35 54523.30 88888.00 2016-02-08 12:54:58.750 039 12566.10 45.35 54523.28 88888.00 2016-02-08 12:54:58.875 039 12566.05 45.35 54523.30 88888.00 2016-02-08 12:54:59.000 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:59.125 039 12566.05 45.35 54523.30 88888.00 2016-02-08 12:54:59.250 039 12565.98 45.33 54523.32 88888.00 2016-02-08 12:54:59.375 039 12566.05 45.33 54523.30 88888.00 2016-02-08 12:54:59.500 039 12566.12 45.33 54523.28 88888.00 2016-02-08 12:54:59.625 039 12566.12 45.33 54523.30 88888.00 2016-02-08 12:54:59.750 039 12566.15 45.33 54523.30 88888.00 2016-02-08 12:54:59.875 039 12566.10 45.35 54523.30 88888.00 2016-02-08 12:55:00.000 039 12566.10 45.35 54523.32 88888.00 2016-02-08 12:55:00.125 039 12566.08 45.35 54523.32 88888.00 2016-02-08 12:55:00.250 039 12566.02 45.33 54523.32 88888.00 2016-02-08 12:55:00.375 039 12566.08 45.30 54523.30 88888.00 2016-02-08 12:55:00.500 039 12566.10 45.27 54523.32 88888.00 2016-02-08 12:55:00.625 039 12566.05 45.27 54523.35 88888.00 2016-02-08 12:55:00.750 039 12566.02 45.30 54523.32 88888.00 2016-02-08 12:55:00.875 039 12566.10 45.30 54523.30 88888.00 2016-02-08 12:55:01.000 039 12566.05 45.27 54523.30 88888.00 2016-02-08 12:55:01.125 039 12566.02 45.30 54523.30 88888.00 2016-02-08 12:55:01.250 039 12566.00 45.30 54523.32 88888.00 2016-02-08 12:55:01.375 039 12565.92 45.27 54523.32 88888.00 2016-02-08 12:55:01.500 039 12565.92 45.30 54523.35 88888.00 2016-02-08 12:55:01.625 039 12565.98 45.27 54523.35 88888.00 2016-02-08 12:55:01.750 039 12565.95 45.30 54523.32 88888.00 2016-02-08 12:55:01.875 039 12565.95 45.27 54523.32 88888.00 2016-02-08 12:55:02.000 039 12566.00 45.27 54523.30 88888.00 2016-02-08 12:55:02.125 039 12566.05 45.27 54523.32 88888.00 2016-02-08 12:55:02.250 039 12566.02 45.25 54523.32 88888.00 2016-02-08 12:55:02.375 039 12566.02 45.27 54523.35 88888.00 2016-02-08 12:55:02.500 039 12566.02 45.27 54523.35 88888.00 2016-02-08 12:55:02.625 039 12565.98 45.30 54523.35 88888.00 2016-02-08 12:55:02.750 039 12566.00 45.27 54523.35 88888.00 2016-02-08 12:55:02.875 039 12566.02 45.27 54523.35 88888.00 2016-02-08 12:55:03.000 039 12566.05 45.27 54523.32 88888.00 2016-02-08 12:55:03.125 039 12566.05 45.30 54523.35 88888.00 2016-02-08 12:55:03.250 039 12566.00 45.25 54523.30 88888.00 2016-02-08 12:55:03.375 039 12566.00 45.25 54523.30 88888.00 2016-02-08 12:55:03.500 039 12566.02 45.25 54523.30 88888.00 2016-02-08 12:55:03.625 039 12566.02 45.27 54523.32 88888.00 2016-02-08 12:55:03.750 039 12566.05 45.25 54523.30 88888.00 2016-02-08 12:55:03.875 039 12566.10 45.27 54523.32 88888.00 2016-02-08 12:55:04.000 039 12566.05 45.25 54523.32 88888.00 2016-02-08 12:55:04.125 039 12566.02 45.25 54523.30 88888.00 2016-02-08 12:55:04.250 039 12566.02 45.25 54523.30 88888.00 2016-02-08 12:55:04.375 039 12566.05 45.23 54523.30 88888.00 2016-02-08 12:55:04.500 039 12566.05 45.27 54523.28 88888.00 2016-02-08 12:55:04.625 039 12565.98 45.27 54523.30 88888.00 2016-02-08 12:55:04.750 039 12565.98 45.27 54523.30 88888.00 2016-02-08 12:55:04.875 039 12566.05 45.27 54523.28 88888.00 2016-02-08 12:55:05.000 039 12566.05 45.27 54523.30 88888.00 2016-02-08 12:55:05.125 039 12566.08 45.27 54523.32 88888.00 2016-02-08 12:55:05.250 039 12566.05 45.23 54523.32 88888.00 2016-02-08 12:55:05.375 039 12566.02 45.23 54523.32 88888.00 2016-02-08 12:55:05.500 039 12566.10 45.25 54523.32 88888.00 2016-02-08 12:55:05.625 039 12566.17 45.30 54523.30 88888.00 2016-02-08 12:55:05.750 039 12566.12 45.27 54523.30 88888.00 2016-02-08 12:55:05.875 039 12566.10 45.27 54523.32 88888.00 2016-02-08 12:55:06.000 039 12566.10 45.23 54523.32 88888.00 2016-02-08 12:55:06.125 039 12566.05 45.23 54523.35 88888.00 2016-02-08 12:55:06.250 039 12566.05 45.25 54523.38 88888.00 2016-02-08 12:55:06.375 039 12566.05 45.27 54523.35 88888.00 2016-02-08 12:55:06.500 039 12566.05 45.25 54523.35 88888.00 2016-02-08 12:55:06.625 039 12566.00 45.25 54523.35 88888.00 2016-02-08 12:55:06.750 039 12566.05 45.23 54523.38 88888.00 2016-02-08 12:55:06.875 039 12566.12 45.23 54523.38 88888.00 2016-02-08 12:55:07.000 039 12566.10 45.23 54523.32 88888.00 2016-02-08 12:55:07.125 039 12566.15 45.23 54523.35 88888.00 2016-02-08 12:55:07.250 039 12566.20 45.23 54523.35 88888.00 2016-02-08 12:55:07.375 039 12566.23 45.23 54523.38 88888.00 2016-02-08 12:55:07.500 039 12566.20 45.25 54523.35 88888.00 2016-02-08 12:55:07.625 039 12566.10 45.23 54523.35 88888.00 2016-02-08 12:55:07.750 039 12566.12 45.23 54523.32 88888.00 2016-02-08 12:55:07.875 039 12566.10 45.23 54523.32 88888.00 2016-02-08 12:55:08.000 039 12566.05 45.23 54523.35 88888.00 2016-02-08 12:55:08.125 039 12566.05 45.20 54523.32 88888.00 2016-02-08 12:55:08.250 039 12566.08 45.23 54523.35 88888.00 2016-02-08 12:55:08.375 039 12566.08 45.23 54523.35 88888.00 2016-02-08 12:55:08.500 039 12566.08 45.20 54523.32 88888.00 2016-02-08 12:55:08.625 039 12566.05 45.20 54523.35 88888.00 2016-02-08 12:55:08.750 039 12566.10 45.20 54523.32 88888.00 2016-02-08 12:55:08.875 039 12566.12 45.20 54523.32 88888.00 2016-02-08 12:55:09.000 039 12566.10 45.17 54523.32 88888.00 2016-02-08 12:55:09.125 039 12566.08 45.15 54523.35 88888.00 2016-02-08 12:55:09.250 039 12566.05 45.17 54523.32 88888.00 2016-02-08 12:55:09.375 039 12566.08 45.20 54523.32 88888.00 2016-02-08 12:55:09.500 039 12566.05 45.20 54523.30 88888.00 2016-02-08 12:55:09.625 039 12566.02 45.17 54523.32 88888.00 2016-02-08 12:55:09.750 039 12566.05 45.17 54523.32 88888.00 2016-02-08 12:55:09.875 039 12566.02 45.20 54523.35 88888.00 2016-02-08 12:55:10.000 039 12565.98 45.20 54523.32 88888.00 2016-02-08 12:55:10.125 039 12566.00 45.17 54523.30 88888.00 2016-02-08 12:55:10.250 039 12566.08 45.17 54523.30 88888.00 2016-02-08 12:55:10.375 039 12566.08 45.17 54523.32 88888.00 2016-02-08 12:55:10.500 039 12566.00 45.17 54523.32 88888.00 2016-02-08 12:55:10.625 039 12566.00 45.15 54523.30 88888.00 2016-02-08 12:55:10.750 039 12566.02 45.15 54523.32 88888.00 2016-02-08 12:55:10.875 039 12566.02 45.17 54523.30 88888.00 2016-02-08 12:55:11.000 039 12566.02 45.17 54523.32 88888.00 2016-02-08 12:55:11.125 039 12566.05 45.15 54523.32 88888.00 2016-02-08 12:55:11.250 039 12566.05 45.12 54523.35 88888.00 2016-02-08 12:55:11.375 039 12566.05 45.15 54523.35 88888.00 2016-02-08 12:55:11.500 039 12566.00 45.17 54523.35 88888.00 2016-02-08 12:55:11.625 039 12566.02 45.17 54523.32 88888.00 2016-02-08 12:55:11.750 039 12566.05 45.17 54523.32 88888.00 2016-02-08 12:55:11.875 039 12566.12 45.17 54523.35 88888.00 2016-02-08 12:55:12.000 039 12566.12 45.17 54523.32 88888.00 2016-02-08 12:55:12.125 039 12566.08 45.17 54523.35 88888.00 2016-02-08 12:55:12.250 039 12566.10 45.15 54523.32 88888.00 2016-02-08 12:55:12.375 039 12566.12 45.15 54523.32 88888.00 2016-02-08 12:55:12.500 039 12566.10 45.15 54523.32 88888.00 2016-02-08 12:55:12.625 039 12566.08 45.15 54523.32 88888.00 2016-02-08 12:55:12.750 039 12566.05 45.15 54523.30 88888.00 2016-02-08 12:55:12.875 039 12566.08 45.12 54523.32 88888.00 2016-02-08 12:55:13.000 039 12566.17 45.10 54523.32 88888.00 2016-02-08 12:55:13.125 039 12566.23 45.10 54523.30 88888.00 2016-02-08 12:55:13.250 039 12566.20 45.10 54523.32 88888.00 2016-02-08 12:55:13.375 039 12566.23 45.10 54523.35 88888.00 2016-02-08 12:55:13.500 039 12566.25 45.12 54523.32 88888.00 2016-02-08 12:55:13.625 039 12566.20 45.10 54523.32 88888.00 2016-02-08 12:55:13.750 039 12566.12 45.10 54523.32 88888.00 2016-02-08 12:55:13.875 039 12566.10 45.10 54523.35 88888.00 2016-02-08 12:55:14.000 039 12566.08 45.10 54523.30 88888.00 2016-02-08 12:55:14.125 039 12566.17 45.10 54523.35 88888.00 2016-02-08 12:55:14.250 039 12566.17 45.10 54523.35 88888.00 2016-02-08 12:55:14.375 039 12566.12 45.10 54523.32 88888.00 2016-02-08 12:55:14.500 039 12566.02 45.08 54523.32 88888.00 2016-02-08 12:55:14.625 039 12566.02 45.10 54523.32 88888.00 2016-02-08 12:55:14.750 039 12566.08 45.08 54523.30 88888.00 2016-02-08 12:55:14.875 039 12566.10 45.10 54523.30 88888.00 2016-02-08 12:55:15.000 039 12566.12 45.12 54523.30 88888.00 2016-02-08 12:55:15.125 039 12566.08 45.10 54523.30 88888.00 2016-02-08 12:55:15.250 039 12566.08 45.08 54523.30 88888.00 2016-02-08 12:55:15.375 039 12566.10 45.08 54523.30 88888.00 2016-02-08 12:55:15.500 039 12566.02 45.08 54523.30 88888.00 2016-02-08 12:55:15.625 039 12565.95 45.10 54523.30 88888.00 2016-02-08 12:55:15.750 039 12565.95 45.08 54523.30 88888.00 2016-02-08 12:55:15.875 039 12566.05 45.10 54523.32 88888.00 2016-02-08 12:55:16.000 039 12566.15 45.10 54523.30 88888.00 2016-02-08 12:55:16.125 039 12566.15 45.08 54523.32 88888.00 2016-02-08 12:55:16.250 039 12566.12 45.05 54523.35 88888.00 2016-02-08 12:55:16.375 039 12566.05 45.08 54523.35 88888.00 2016-02-08 12:55:16.500 039 12566.08 45.05 54523.32 88888.00 2016-02-08 12:55:16.625 039 12566.12 45.02 54523.28 88888.00 2016-02-08 12:55:16.750 039 12566.08 45.05 54523.28 88888.00 2016-02-08 12:55:16.875 039 12566.02 45.08 54523.30 88888.00 2016-02-08 12:55:17.000 039 12566.05 45.05 54523.30 88888.00 2016-02-08 12:55:17.125 039 12566.05 45.08 54523.30 88888.00 2016-02-08 12:55:17.250 039 12566.12 45.10 54523.30 88888.00 2016-02-08 12:55:17.375 039 12566.15 45.08 54523.30 88888.00 2016-02-08 12:55:17.500 039 12566.15 45.05 54523.30 88888.00 2016-02-08 12:55:17.625 039 12566.17 45.02 54523.30 88888.00 2016-02-08 12:55:17.750 039 12566.12 45.05 54523.30 88888.00 2016-02-08 12:55:17.875 039 12566.10 45.05 54523.30 88888.00 2016-02-08 12:55:18.000 039 12566.10 45.08 54523.32 88888.00 2016-02-08 12:55:18.125 039 12566.12 45.08 54523.32 88888.00 2016-02-08 12:55:18.250 039 12566.02 45.05 54523.30 88888.00 2016-02-08 12:55:18.375 039 12566.02 45.05 54523.30 88888.00 2016-02-08 12:55:18.500 039 12566.02 45.02 54523.28 88888.00 2016-02-08 12:55:18.625 039 12566.02 45.00 54523.28 88888.00 2016-02-08 12:55:18.750 039 12566.00 45.02 54523.28 88888.00 2016-02-08 12:55:18.875 039 12566.00 45.02 54523.30 88888.00 2016-02-08 12:55:19.000 039 12565.98 45.02 54523.28 88888.00 2016-02-08 12:55:19.125 039 12565.98 44.98 54523.28 88888.00 2016-02-08 12:55:19.250 039 12566.08 44.98 54523.30 88888.00 2016-02-08 12:55:19.375 039 12566.20 45.00 54523.30 88888.00 2016-02-08 12:55:19.500 039 12566.17 45.02 54523.30 88888.00 2016-02-08 12:55:19.625 039 12566.08 45.02 54523.28 88888.00 2016-02-08 12:55:19.750 039 12566.08 45.02 54523.25 88888.00 2016-02-08 12:55:19.875 039 12566.05 45.02 54523.25 88888.00 2016-02-08 12:55:20.000 039 12566.02 45.00 54523.28 88888.00 2016-02-08 12:55:20.125 039 12566.00 45.00 54523.30 88888.00 2016-02-08 12:55:20.250 039 12566.02 45.02 54523.30 88888.00 2016-02-08 12:55:20.375 039 12566.10 45.05 54523.30 88888.00 2016-02-08 12:55:20.500 039 12566.08 45.00 54523.30 88888.00 2016-02-08 12:55:20.625 039 12566.05 44.98 54523.30 88888.00 2016-02-08 12:55:20.750 039 12566.08 44.98 54523.28 88888.00 2016-02-08 12:55:20.875 039 12566.15 45.00 54523.28 88888.00 2016-02-08 12:55:21.000 039 12566.25 45.00 54523.25 88888.00 2016-02-08 12:55:21.125 039 12566.27 45.02 54523.30 88888.00 2016-02-08 12:55:21.250 039 12566.17 45.00 54523.30 88888.00 2016-02-08 12:55:21.375 039 12566.15 44.98 54523.28 88888.00 2016-02-08 12:55:21.500 039 12566.15 44.98 54523.25 88888.00 2016-02-08 12:55:21.625 039 12566.15 45.00 54523.28 88888.00 2016-02-08 12:55:21.750 039 12566.10 45.00 54523.30 88888.00 2016-02-08 12:55:21.875 039 12566.05 45.00 54523.30 88888.00 2016-02-08 12:55:22.000 039 12566.10 45.00 54523.30 88888.00 2016-02-08 12:55:22.125 039 12566.15 44.95 54523.30 88888.00 2016-02-08 12:55:22.250 039 12566.15 44.92 54523.30 88888.00 2016-02-08 12:55:22.375 039 12566.12 44.92 54523.30 88888.00 2016-02-08 12:55:22.500 039 12566.10 44.98 54523.32 88888.00 2016-02-08 12:55:22.625 039 12566.10 44.98 54523.32 88888.00 2016-02-08 12:55:22.750 039 12566.17 44.98 54523.32 88888.00 2016-02-08 12:55:22.875 039 12566.17 45.00 54523.35 88888.00 2016-02-08 12:55:23.000 039 12566.12 44.98 54523.35 88888.00 2016-02-08 12:55:23.125 039 12566.10 44.95 54523.32 88888.00 2016-02-08 12:55:23.250 039 12566.12 44.92 54523.32 88888.00 2016-02-08 12:55:23.375 039 12566.15 44.95 54523.35 88888.00 2016-02-08 12:55:23.500 039 12566.15 44.92 54523.32 88888.00 2016-02-08 12:55:23.625 039 12566.25 44.90 54523.32 88888.00 2016-02-08 12:55:23.750 039 12566.23 44.92 54523.32 88888.00 2016-02-08 12:55:23.875 039 12566.15 44.95 54523.30 88888.00 2016-02-08 12:55:24.000 039 12566.15 44.95 54523.30 88888.00 2016-02-08 12:55:24.125 039 12566.17 44.92 54523.30 88888.00 2016-02-08 12:55:24.250 039 12566.15 44.90 54523.32 88888.00 2016-02-08 12:55:24.375 039 12566.15 44.88 54523.30 88888.00 2016-02-08 12:55:24.500 039 12566.15 44.88 54523.30 88888.00 2016-02-08 12:55:24.625 039 12566.17 44.88 54523.32 88888.00 2016-02-08 12:55:24.750 039 12566.20 44.90 54523.32 88888.00 2016-02-08 12:55:24.875 039 12566.17 44.90 54523.30 88888.00 2016-02-08 12:55:25.000 039 12566.12 44.90 54523.32 88888.00 2016-02-08 12:55:25.125 039 12566.15 44.88 54523.32 88888.00 2016-02-08 12:55:25.250 039 12566.12 44.90 54523.32 88888.00 2016-02-08 12:55:25.375 039 12566.15 44.90 54523.32 88888.00 2016-02-08 12:55:25.500 039 12566.17 44.90 54523.30 88888.00 2016-02-08 12:55:25.625 039 12566.15 44.92 54523.30 88888.00 2016-02-08 12:55:25.750 039 12566.17 44.90 54523.32 88888.00 2016-02-08 12:55:25.875 039 12566.20 44.92 54523.30 88888.00 2016-02-08 12:55:26.000 039 12566.20 44.90 54523.32 88888.00 2016-02-08 12:55:26.125 039 12566.25 44.90 54523.32 88888.00 2016-02-08 12:55:26.250 039 12566.20 44.88 54523.32 88888.00 2016-02-08 12:55:26.375 039 12566.17 44.88 54523.32 88888.00 2016-02-08 12:55:26.500 039 12566.20 44.88 54523.32 88888.00 2016-02-08 12:55:26.625 039 12566.20 44.90 54523.32 88888.00 2016-02-08 12:55:26.750 039 12566.15 44.90 54523.32 88888.00 2016-02-08 12:55:26.875 039 12566.12 44.88 54523.32 88888.00 2016-02-08 12:55:27.000 039 12566.17 44.88 54523.32 88888.00 2016-02-08 12:55:27.125 039 12566.12 44.92 54523.32 88888.00 2016-02-08 12:55:27.250 039 12566.08 44.88 54523.35 88888.00 2016-02-08 12:55:27.375 039 12566.12 44.90 54523.35 88888.00 2016-02-08 12:55:27.500 039 12566.15 44.88 54523.35 88888.00 2016-02-08 12:55:27.625 039 12566.12 44.85 54523.32 88888.00 2016-02-08 12:55:27.750 039 12566.08 44.88 54523.32 88888.00 2016-02-08 12:55:27.875 039 12566.12 44.90 54523.32 88888.00 2016-02-08 12:55:28.000 039 12566.15 44.90 54523.30 88888.00 2016-02-08 12:55:28.125 039 12566.12 44.90 54523.30 88888.00 2016-02-08 12:55:28.250 039 12566.08 44.88 54523.32 88888.00 2016-02-08 12:55:28.375 039 12566.10 44.90 54523.30 88888.00 2016-02-08 12:55:28.500 039 12566.10 44.92 54523.28 88888.00 2016-02-08 12:55:28.625 039 12566.17 44.90 54523.30 88888.00 2016-02-08 12:55:28.750 039 12566.17 44.90 54523.32 88888.00 2016-02-08 12:55:28.875 039 12566.12 44.90 54523.35 88888.00 2016-02-08 12:55:29.000 039 12566.08 44.85 54523.32 88888.00 2016-02-08 12:55:29.125 039 12566.12 44.85 54523.32 88888.00 2016-02-08 12:55:29.250 039 12566.15 44.88 54523.35 88888.00 2016-02-08 12:55:29.375 039 12566.17 44.88 54523.35 88888.00 2016-02-08 12:55:29.500 039 12566.17 44.88 54523.32 88888.00 2016-02-08 12:55:29.625 039 12566.10 44.85 54523.30 88888.00 2016-02-08 12:55:29.750 039 12566.10 44.85 54523.32 88888.00 2016-02-08 12:55:29.875 039 12566.08 44.83 54523.30 88888.00 2016-02-08 12:55:30.000 039 12566.05 44.83 54523.30 88888.00 2016-02-08 12:55:30.125 039 12566.05 44.83 54523.32 88888.00 2016-02-08 12:55:30.250 039 12566.08 44.83 54523.35 88888.00 2016-02-08 12:55:30.375 039 12566.17 44.83 54523.32 88888.00 2016-02-08 12:55:30.500 039 12566.20 44.83 54523.32 88888.00 2016-02-08 12:55:30.625 039 12566.20 44.83 54523.35 88888.00 2016-02-08 12:55:30.750 039 12566.12 44.83 54523.32 88888.00 2016-02-08 12:55:30.875 039 12566.02 44.85 54523.32 88888.00 2016-02-08 12:55:31.000 039 12566.05 44.88 54523.35 88888.00 2016-02-08 12:55:31.125 039 12566.05 44.85 54523.35 88888.00 2016-02-08 12:55:31.250 039 12566.08 44.80 54523.35 88888.00 2016-02-08 12:55:31.375 039 12566.17 44.80 54523.35 88888.00 2016-02-08 12:55:31.500 039 12566.20 44.83 54523.35 88888.00 2016-02-08 12:55:31.625 039 12566.15 44.88 54523.35 88888.00 2016-02-08 12:55:31.750 039 12566.15 44.85 54523.32 88888.00 2016-02-08 12:55:31.875 039 12566.17 44.80 54523.32 88888.00 2016-02-08 12:55:32.000 039 12566.10 44.77 54523.32 88888.00 2016-02-08 12:55:32.125 039 12566.00 44.77 54523.35 88888.00 2016-02-08 12:55:32.250 039 12566.02 44.80 54523.35 88888.00 2016-02-08 12:55:32.375 039 12566.10 44.80 54523.35 88888.00 2016-02-08 12:55:32.500 039 12566.10 44.77 54523.35 88888.00 2016-02-08 12:55:32.625 039 12566.10 44.80 54523.35 88888.00 2016-02-08 12:55:32.750 039 12566.15 44.80 54523.35 88888.00 2016-02-08 12:55:32.875 039 12566.08 44.77 54523.35 88888.00 2016-02-08 12:55:33.000 039 12566.08 44.77 54523.32 88888.00 2016-02-08 12:55:33.125 039 12566.10 44.77 54523.32 88888.00 2016-02-08 12:55:33.250 039 12566.08 44.77 54523.38 88888.00 2016-02-08 12:55:33.375 039 12566.12 44.80 54523.38 88888.00 2016-02-08 12:55:33.500 039 12566.17 44.77 54523.35 88888.00 2016-02-08 12:55:33.625 039 12566.15 44.77 54523.38 88888.00 2016-02-08 12:55:33.750 039 12566.15 44.75 54523.38 88888.00 2016-02-08 12:55:33.875 039 12566.17 44.80 54523.40 88888.00 2016-02-08 12:55:34.000 039 12566.20 44.80 54523.32 88888.00 2016-02-08 12:55:34.125 039 12566.17 44.77 54523.35 88888.00 2016-02-08 12:55:34.250 039 12566.15 44.75 54523.32 88888.00 2016-02-08 12:55:34.375 039 12566.12 44.77 54523.32 88888.00 2016-02-08 12:55:34.500 039 12566.10 44.77 54523.30 88888.00 2016-02-08 12:55:34.625 039 12566.08 44.77 54523.30 88888.00 2016-02-08 12:55:34.750 039 12566.08 44.77 54523.32 88888.00 2016-02-08 12:55:34.875 039 12566.10 44.80 54523.32 88888.00 2016-02-08 12:55:35.000 039 12566.10 44.77 54523.35 88888.00 2016-02-08 12:55:35.125 039 12566.08 44.73 54523.35 88888.00 2016-02-08 12:55:35.250 039 12566.08 44.73 54523.35 88888.00 2016-02-08 12:55:35.375 039 12566.10 44.75 54523.35 88888.00 2016-02-08 12:55:35.500 039 12566.10 44.75 54523.32 88888.00 2016-02-08 12:55:35.625 039 12566.12 44.75 54523.35 88888.00 2016-02-08 12:55:35.750 039 12566.10 44.73 54523.38 88888.00 2016-02-08 12:55:35.875 039 12566.10 44.75 54523.38 88888.00 2016-02-08 12:55:36.000 039 12566.05 44.75 54523.35 88888.00 2016-02-08 12:55:36.125 039 12566.08 44.73 54523.32 88888.00 2016-02-08 12:55:36.250 039 12566.05 44.67 54523.35 88888.00 2016-02-08 12:55:36.375 039 12566.08 44.73 54523.35 88888.00 2016-02-08 12:55:36.500 039 12566.08 44.70 54523.35 88888.00 2016-02-08 12:55:36.625 039 12566.05 44.73 54523.35 88888.00 2016-02-08 12:55:36.750 039 12566.05 44.75 54523.38 88888.00 2016-02-08 12:55:36.875 039 12565.98 44.73 54523.38 88888.00 2016-02-08 12:55:37.000 039 12565.98 44.70 54523.35 88888.00 2016-02-08 12:55:37.125 039 12566.05 44.70 54523.40 88888.00 2016-02-08 12:55:37.250 039 12566.02 44.70 54523.38 88888.00 2016-02-08 12:55:37.375 039 12566.00 44.70 54523.38 88888.00 2016-02-08 12:55:37.500 039 12566.00 44.70 54523.38 88888.00 2016-02-08 12:55:37.625 039 12566.05 44.70 54523.38 88888.00 2016-02-08 12:55:37.750 039 12566.05 44.70 54523.38 88888.00 2016-02-08 12:55:37.875 039 12566.02 44.70 54523.38 88888.00 2016-02-08 12:55:38.000 039 12566.00 44.70 54523.35 88888.00 2016-02-08 12:55:38.125 039 12565.95 44.73 54523.35 88888.00 2016-02-08 12:55:38.250 039 12565.98 44.70 54523.35 88888.00 2016-02-08 12:55:38.375 039 12566.00 44.70 54523.35 88888.00 2016-02-08 12:55:38.500 039 12566.05 44.73 54523.32 88888.00 2016-02-08 12:55:38.625 039 12566.00 44.73 54523.35 88888.00 2016-02-08 12:55:38.750 039 12566.00 44.73 54523.35 88888.00 2016-02-08 12:55:38.875 039 12565.98 44.73 54523.35 88888.00 2016-02-08 12:55:39.000 039 12565.95 44.73 54523.35 88888.00 2016-02-08 12:55:39.125 039 12565.90 44.73 54523.38 88888.00 2016-02-08 12:55:39.250 039 12565.92 44.73 54523.38 88888.00 2016-02-08 12:55:39.375 039 12565.98 44.73 54523.35 88888.00 2016-02-08 12:55:39.500 039 12565.98 44.73 54523.35 88888.00 2016-02-08 12:55:39.625 039 12566.02 44.73 54523.35 88888.00 2016-02-08 12:55:39.750 039 12566.05 44.70 54523.35 88888.00 2016-02-08 12:55:39.875 039 12566.02 44.67 54523.35 88888.00 2016-02-08 12:55:40.000 039 12566.02 44.67 54523.35 88888.00 2016-02-08 12:55:40.125 039 12566.08 44.65 54523.35 88888.00 2016-02-08 12:55:40.250 039 12566.05 44.70 54523.35 88888.00 2016-02-08 12:55:40.375 039 12566.05 44.70 54523.32 88888.00 2016-02-08 12:55:40.500 039 12566.05 44.70 54523.32 88888.00 2016-02-08 12:55:40.625 039 12566.02 44.67 54523.30 88888.00 2016-02-08 12:55:40.750 039 12566.08 44.67 54523.32 88888.00 2016-02-08 12:55:40.875 039 12566.12 44.67 54523.35 88888.00 2016-02-08 12:55:41.000 039 12566.08 44.73 54523.38 88888.00 2016-02-08 12:55:41.125 039 12566.05 44.73 54523.38 88888.00 2016-02-08 12:55:41.250 039 12566.08 44.70 54523.38 88888.00 2016-02-08 12:55:41.375 039 12566.10 44.73 54523.35 88888.00 2016-02-08 12:55:41.500 039 12566.08 44.73 54523.35 88888.00 2016-02-08 12:55:41.625 039 12566.02 44.67 54523.32 88888.00 2016-02-08 12:55:41.750 039 12566.05 44.67 54523.35 88888.00 2016-02-08 12:55:41.875 039 12566.15 44.70 54523.38 88888.00 2016-02-08 12:55:42.000 039 12566.12 44.70 54523.38 88888.00 2016-02-08 12:55:42.125 039 12566.05 44.70 54523.38 88888.00 2016-02-08 12:55:42.250 039 12566.00 44.67 54523.38 88888.00 2016-02-08 12:55:42.375 039 12566.02 44.65 54523.38 88888.00 2016-02-08 12:55:42.500 039 12566.05 44.65 54523.35 88888.00 2016-02-08 12:55:42.625 039 12566.10 44.67 54523.35 88888.00 2016-02-08 12:55:42.750 039 12566.12 44.67 54523.35 88888.00 2016-02-08 12:55:42.875 039 12566.08 44.65 54523.35 88888.00 2016-02-08 12:55:43.000 039 12566.05 44.62 54523.38 88888.00 2016-02-08 12:55:43.125 039 12566.08 44.62 54523.38 88888.00 2016-02-08 12:55:43.250 039 12566.05 44.60 54523.38 88888.00 2016-02-08 12:55:43.375 039 12566.05 44.62 54523.38 88888.00 2016-02-08 12:55:43.500 039 12566.05 44.65 54523.38 88888.00 2016-02-08 12:55:43.625 039 12566.05 44.62 54523.40 88888.00 2016-02-08 12:55:43.750 039 12566.02 44.62 54523.43 88888.00 2016-02-08 12:55:43.875 039 12565.98 44.60 54523.40 88888.00 2016-02-08 12:55:44.000 039 12566.02 44.58 54523.38 88888.00 2016-02-08 12:55:44.125 039 12566.08 44.62 54523.43 88888.00 2016-02-08 12:55:44.250 039 12566.08 44.60 54523.43 88888.00 2016-02-08 12:55:44.375 039 12566.10 44.60 54523.38 88888.00 2016-02-08 12:55:44.500 039 12566.10 44.60 54523.40 88888.00 2016-02-08 12:55:44.625 039 12566.10 44.62 54523.38 88888.00 2016-02-08 12:55:44.750 039 12566.10 44.62 54523.38 88888.00 2016-02-08 12:55:44.875 039 12566.15 44.62 54523.38 88888.00 2016-02-08 12:55:45.000 039 12566.15 44.62 54523.35 88888.00 2016-02-08 12:55:45.125 039 12566.08 44.60 54523.35 88888.00 2016-02-08 12:55:45.250 039 12565.98 44.60 54523.38 88888.00 2016-02-08 12:55:45.375 039 12565.98 44.62 54523.38 88888.00 2016-02-08 12:55:45.500 039 12566.00 44.60 54523.38 88888.00 2016-02-08 12:55:45.625 039 12566.02 44.60 54523.35 88888.00 2016-02-08 12:55:45.750 039 12565.98 44.60 54523.38 88888.00 2016-02-08 12:55:45.875 039 12565.95 44.62 54523.43 88888.00 2016-02-08 12:55:46.000 039 12566.00 44.65 54523.40 88888.00 2016-02-08 12:55:46.125 039 12566.00 44.62 54523.38 88888.00 2016-02-08 12:55:46.250 039 12565.98 44.55 54523.43 88888.00 2016-02-08 12:55:46.375 039 12565.95 44.60 54523.40 88888.00 2016-02-08 12:55:46.500 039 12565.95 44.62 54523.38 88888.00 2016-02-08 12:55:46.625 039 12565.98 44.62 54523.38 88888.00 2016-02-08 12:55:46.750 039 12565.98 44.62 54523.40 88888.00 2016-02-08 12:55:46.875 039 12566.02 44.60 54523.43 88888.00 2016-02-08 12:55:47.000 039 12566.05 44.65 54523.43 88888.00 2016-02-08 12:55:47.125 039 12566.10 44.65 54523.43 88888.00 2016-02-08 12:55:47.250 039 12566.05 44.65 54523.38 88888.00 2016-02-08 12:55:47.375 039 12566.08 44.65 54523.35 88888.00 2016-02-08 12:55:47.500 039 12566.12 44.60 54523.38 88888.00 2016-02-08 12:55:47.625 039 12566.15 44.60 54523.35 88888.00 2016-02-08 12:55:47.750 039 12566.00 44.60 54523.38 88888.00 2016-02-08 12:55:47.875 039 12565.92 44.60 54523.38 88888.00 2016-02-08 12:55:48.000 039 12566.02 44.60 54523.35 88888.00 2016-02-08 12:55:48.125 039 12566.02 44.60 54523.40 88888.00 2016-02-08 12:55:48.250 039 12566.00 44.58 54523.40 88888.00 2016-02-08 12:55:48.375 039 12566.00 44.60 54523.38 88888.00 2016-02-08 12:55:48.500 039 12566.00 44.62 54523.40 88888.00 2016-02-08 12:55:48.625 039 12566.05 44.60 54523.38 88888.00 2016-02-08 12:55:48.750 039 12566.05 44.60 54523.40 88888.00 2016-02-08 12:55:48.875 039 12566.12 44.60 54523.40 88888.00 2016-02-08 12:55:49.000 039 12566.15 44.62 54523.38 88888.00 2016-02-08 12:55:49.125 039 12566.10 44.62 54523.38 88888.00 2016-02-08 12:55:49.250 039 12566.00 44.60 54523.40 88888.00 2016-02-08 12:55:49.375 039 12565.98 44.62 54523.40 88888.00 2016-02-08 12:55:49.500 039 12565.95 44.62 54523.40 88888.00 2016-02-08 12:55:49.625 039 12566.00 44.62 54523.43 88888.00 2016-02-08 12:55:49.750 039 12566.05 44.60 54523.43 88888.00 2016-02-08 12:55:49.875 039 12566.00 44.58 54523.43 88888.00 2016-02-08 12:55:50.000 039 12566.00 44.62 54523.43 88888.00 2016-02-08 12:55:50.125 039 12565.98 44.60 54523.40 88888.00 2016-02-08 12:55:50.250 039 12566.00 44.60 54523.40 88888.00 2016-02-08 12:55:50.375 039 12566.05 44.58 54523.40 88888.00 2016-02-08 12:55:50.500 039 12566.02 44.55 54523.40 88888.00 2016-02-08 12:55:50.625 039 12566.00 44.58 54523.40 88888.00 2016-02-08 12:55:50.750 039 12566.02 44.58 54523.40 88888.00 2016-02-08 12:55:50.875 039 12566.00 44.52 54523.38 88888.00 2016-02-08 12:55:51.000 039 12566.05 44.52 54523.38 88888.00 2016-02-08 12:55:51.125 039 12566.05 44.58 54523.43 88888.00 2016-02-08 12:55:51.250 039 12566.00 44.55 54523.43 88888.00 2016-02-08 12:55:51.375 039 12566.02 44.55 54523.40 88888.00 2016-02-08 12:55:51.500 039 12566.00 44.58 54523.35 88888.00 2016-02-08 12:55:51.625 039 12566.02 44.58 54523.38 88888.00 2016-02-08 12:55:51.750 039 12566.05 44.58 54523.35 88888.00 2016-02-08 12:55:51.875 039 12566.00 44.58 54523.38 88888.00 2016-02-08 12:55:52.000 039 12566.00 44.60 54523.38 88888.00 2016-02-08 12:55:52.125 039 12566.00 44.60 54523.38 88888.00 2016-02-08 12:55:52.250 039 12565.98 44.58 54523.40 88888.00 2016-02-08 12:55:52.375 039 12566.10 44.58 54523.40 88888.00 2016-02-08 12:55:52.500 039 12566.08 44.55 54523.43 88888.00 2016-02-08 12:55:52.625 039 12566.00 44.58 54523.43 88888.00 2016-02-08 12:55:52.750 039 12566.00 44.55 54523.40 88888.00 2016-02-08 12:55:52.875 039 12566.02 44.58 54523.43 88888.00 2016-02-08 12:55:53.000 039 12566.02 44.55 54523.40 88888.00 2016-02-08 12:55:53.125 039 12566.00 44.58 54523.40 88888.00 2016-02-08 12:55:53.250 039 12565.98 44.55 54523.45 88888.00 2016-02-08 12:55:53.375 039 12565.95 44.60 54523.43 88888.00 2016-02-08 12:55:53.500 039 12566.02 44.60 54523.43 88888.00 2016-02-08 12:55:53.625 039 12566.08 44.58 54523.43 88888.00 2016-02-08 12:55:53.750 039 12566.08 44.55 54523.40 88888.00 2016-02-08 12:55:53.875 039 12566.05 44.55 54523.40 88888.00 2016-02-08 12:55:54.000 039 12566.00 44.55 54523.38 88888.00 2016-02-08 12:55:54.125 039 12566.00 44.55 54523.38 88888.00 2016-02-08 12:55:54.250 039 12565.98 44.52 54523.38 88888.00 2016-02-08 12:55:54.375 039 12565.95 44.55 54523.38 88888.00 2016-02-08 12:55:54.500 039 12565.98 44.58 54523.38 88888.00 2016-02-08 12:55:54.625 039 12566.02 44.58 54523.38 88888.00 2016-02-08 12:55:54.750 039 12566.05 44.58 54523.38 88888.00 2016-02-08 12:55:54.875 039 12566.05 44.55 54523.38 88888.00 2016-02-08 12:55:55.000 039 12566.02 44.52 54523.38 88888.00 2016-02-08 12:55:55.125 039 12566.02 44.50 54523.38 88888.00 2016-02-08 12:55:55.250 039 12566.10 44.52 54523.40 88888.00 2016-02-08 12:55:55.375 039 12566.12 44.52 54523.38 88888.00 2016-02-08 12:55:55.500 039 12566.05 44.50 54523.38 88888.00 2016-02-08 12:55:55.625 039 12566.02 44.50 54523.38 88888.00 2016-02-08 12:55:55.750 039 12566.05 44.48 54523.38 88888.00 2016-02-08 12:55:55.875 039 12566.08 44.50 54523.40 88888.00 2016-02-08 12:55:56.000 039 12566.10 44.48 54523.40 88888.00 2016-02-08 12:55:56.125 039 12566.10 44.50 54523.43 88888.00 2016-02-08 12:55:56.250 039 12566.05 44.50 54523.43 88888.00 2016-02-08 12:55:56.375 039 12566.12 44.50 54523.40 88888.00 2016-02-08 12:55:56.500 039 12566.10 44.50 54523.43 88888.00 2016-02-08 12:55:56.625 039 12566.05 44.52 54523.43 88888.00 2016-02-08 12:55:56.750 039 12566.02 44.50 54523.43 88888.00 2016-02-08 12:55:56.875 039 12566.02 44.48 54523.40 88888.00 2016-02-08 12:55:57.000 039 12566.05 44.50 54523.38 88888.00 2016-02-08 12:55:57.125 039 12566.08 44.50 54523.38 88888.00 2016-02-08 12:55:57.250 039 12566.08 44.50 54523.40 88888.00 2016-02-08 12:55:57.375 039 12566.05 44.48 54523.40 88888.00 2016-02-08 12:55:57.500 039 12566.05 44.50 54523.43 88888.00 2016-02-08 12:55:57.625 039 12566.02 44.50 54523.40 88888.00 2016-02-08 12:55:57.750 039 12566.08 44.50 54523.43 88888.00 2016-02-08 12:55:57.875 039 12566.08 44.50 54523.43 88888.00 2016-02-08 12:55:58.000 039 12566.02 44.50 54523.45 88888.00 2016-02-08 12:55:58.125 039 12565.95 44.50 54523.50 88888.00 2016-02-08 12:55:58.250 039 12565.98 44.45 54523.45 88888.00 2016-02-08 12:55:58.375 039 12565.98 44.45 54523.43 88888.00 2016-02-08 12:55:58.500 039 12566.02 44.50 54523.40 88888.00 2016-02-08 12:55:58.625 039 12566.05 44.52 54523.40 88888.00 2016-02-08 12:55:58.750 039 12566.08 44.52 54523.43 88888.00 2016-02-08 12:55:58.875 039 12566.12 44.52 54523.40 88888.00 2016-02-08 12:55:59.000 039 12566.10 44.50 54523.40 88888.00 2016-02-08 12:55:59.125 039 12566.00 44.48 54523.43 88888.00 2016-02-08 12:55:59.250 039 12565.92 44.45 54523.43 88888.00 2016-02-08 12:55:59.375 039 12566.02 44.45 54523.40 88888.00 2016-02-08 12:55:59.500 039 12566.05 44.45 54523.43 88888.00 2016-02-08 12:55:59.625 039 12566.05 44.45 54523.43 88888.00 2016-02-08 12:55:59.750 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:55:59.875 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:00.000 039 12566.10 44.45 54523.40 88888.00 2016-02-08 12:56:00.125 039 12566.08 44.50 54523.43 88888.00 2016-02-08 12:56:00.250 039 12566.05 44.48 54523.43 88888.00 2016-02-08 12:56:00.375 039 12566.08 44.45 54523.45 88888.00 2016-02-08 12:56:00.500 039 12566.12 44.45 54523.43 88888.00 2016-02-08 12:56:00.625 039 12566.17 44.45 54523.40 88888.00 2016-02-08 12:56:00.750 039 12566.15 44.50 54523.45 88888.00 2016-02-08 12:56:00.875 039 12566.08 44.48 54523.45 88888.00 2016-02-08 12:56:01.000 039 12566.02 44.45 54523.40 88888.00 2016-02-08 12:56:01.125 039 12566.00 44.45 54523.43 88888.00 2016-02-08 12:56:01.250 039 12566.02 44.48 54523.45 88888.00 2016-02-08 12:56:01.375 039 12566.10 44.48 54523.45 88888.00 2016-02-08 12:56:01.500 039 12566.12 44.50 54523.45 88888.00 2016-02-08 12:56:01.625 039 12566.10 44.50 54523.45 88888.00 2016-02-08 12:56:01.750 039 12566.05 44.48 54523.43 88888.00 2016-02-08 12:56:01.875 039 12566.00 44.48 54523.45 88888.00 2016-02-08 12:56:02.000 039 12565.98 44.45 54523.45 88888.00 2016-02-08 12:56:02.125 039 12565.98 44.42 54523.45 88888.00 2016-02-08 12:56:02.250 039 12566.00 44.45 54523.50 88888.00 2016-02-08 12:56:02.375 039 12566.02 44.48 54523.47 88888.00 2016-02-08 12:56:02.500 039 12566.00 44.45 54523.45 88888.00 2016-02-08 12:56:02.625 039 12565.98 44.40 54523.43 88888.00 2016-02-08 12:56:02.750 039 12565.98 44.40 54523.43 88888.00 2016-02-08 12:56:02.875 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:03.000 039 12566.00 44.45 54523.40 88888.00 2016-02-08 12:56:03.125 039 12566.05 44.48 54523.43 88888.00 2016-02-08 12:56:03.250 039 12566.02 44.42 54523.45 88888.00 2016-02-08 12:56:03.375 039 12566.08 44.42 54523.45 88888.00 2016-02-08 12:56:03.500 039 12566.02 44.42 54523.45 88888.00 2016-02-08 12:56:03.625 039 12566.02 44.45 54523.45 88888.00 2016-02-08 12:56:03.750 039 12565.98 44.42 54523.45 88888.00 2016-02-08 12:56:03.875 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:04.000 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:04.125 039 12566.02 44.40 54523.47 88888.00 2016-02-08 12:56:04.250 039 12566.02 44.42 54523.50 88888.00 2016-02-08 12:56:04.375 039 12566.05 44.42 54523.45 88888.00 2016-02-08 12:56:04.500 039 12566.05 44.42 54523.45 88888.00 2016-02-08 12:56:04.625 039 12566.10 44.42 54523.45 88888.00 2016-02-08 12:56:04.750 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:04.875 039 12566.02 44.40 54523.45 88888.00 2016-02-08 12:56:05.000 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:05.125 039 12566.02 44.40 54523.43 88888.00 2016-02-08 12:56:05.250 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:05.375 039 12566.05 44.40 54523.47 88888.00 2016-02-08 12:56:05.500 039 12566.08 44.38 54523.47 88888.00 2016-02-08 12:56:05.625 039 12566.02 44.35 54523.45 88888.00 2016-02-08 12:56:05.750 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:05.875 039 12565.98 44.38 54523.45 88888.00 2016-02-08 12:56:06.000 039 12566.00 44.40 54523.47 88888.00 2016-02-08 12:56:06.125 039 12565.92 44.40 54523.47 88888.00 2016-02-08 12:56:06.250 039 12565.92 44.38 54523.47 88888.00 2016-02-08 12:56:06.375 039 12565.98 44.38 54523.50 88888.00 2016-02-08 12:56:06.500 039 12565.95 44.40 54523.47 88888.00 2016-02-08 12:56:06.625 039 12565.92 44.38 54523.45 88888.00 2016-02-08 12:56:06.750 039 12566.00 44.38 54523.43 88888.00 2016-02-08 12:56:06.875 039 12566.05 44.38 54523.45 88888.00 2016-02-08 12:56:07.000 039 12566.02 44.35 54523.43 88888.00 2016-02-08 12:56:07.125 039 12566.00 44.35 54523.43 88888.00 2016-02-08 12:56:07.250 039 12565.95 44.35 54523.45 88888.00 2016-02-08 12:56:07.375 039 12565.92 44.40 54523.47 88888.00 2016-02-08 12:56:07.500 039 12565.95 44.42 54523.47 88888.00 2016-02-08 12:56:07.625 039 12565.95 44.40 54523.45 88888.00 2016-02-08 12:56:07.750 039 12565.90 44.38 54523.47 88888.00 2016-02-08 12:56:07.875 039 12565.90 44.40 54523.45 88888.00 2016-02-08 12:56:08.000 039 12565.95 44.38 54523.45 88888.00 2016-02-08 12:56:08.125 039 12565.95 44.38 54523.45 88888.00 2016-02-08 12:56:08.250 039 12565.95 44.40 54523.45 88888.00 2016-02-08 12:56:08.375 039 12566.00 44.42 54523.47 88888.00 2016-02-08 12:56:08.500 039 12566.02 44.40 54523.45 88888.00 2016-02-08 12:56:08.625 039 12566.02 44.40 54523.47 88888.00 2016-02-08 12:56:08.750 039 12566.02 44.40 54523.50 88888.00 2016-02-08 12:56:08.875 039 12566.02 44.38 54523.50 88888.00 2016-02-08 12:56:09.000 039 12566.05 44.38 54523.47 88888.00 2016-02-08 12:56:09.125 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:09.250 039 12566.02 44.38 54523.45 88888.00 2016-02-08 12:56:09.375 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:09.500 039 12566.10 44.40 54523.43 88888.00 2016-02-08 12:56:09.625 039 12566.12 44.42 54523.43 88888.00 2016-02-08 12:56:09.750 039 12566.12 44.40 54523.43 88888.00 2016-02-08 12:56:09.875 039 12566.08 44.42 54523.45 88888.00 2016-02-08 12:56:10.000 039 12566.00 44.40 54523.43 88888.00 2016-02-08 12:56:10.125 039 12566.02 44.42 54523.45 88888.00 2016-02-08 12:56:10.250 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:10.375 039 12566.10 44.40 54523.45 88888.00 2016-02-08 12:56:10.500 039 12566.10 44.42 54523.45 88888.00 2016-02-08 12:56:10.625 039 12566.08 44.40 54523.43 88888.00 2016-02-08 12:56:10.750 039 12566.08 44.38 54523.45 88888.00 2016-02-08 12:56:10.875 039 12566.08 44.38 54523.45 88888.00 2016-02-08 12:56:11.000 039 12566.05 44.35 54523.43 88888.00 2016-02-08 12:56:11.125 039 12566.00 44.38 54523.45 88888.00 2016-02-08 12:56:11.250 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:11.375 039 12566.00 44.38 54523.45 88888.00 2016-02-08 12:56:11.500 039 12565.95 44.35 54523.45 88888.00 2016-02-08 12:56:11.625 039 12565.98 44.38 54523.45 88888.00 2016-02-08 12:56:11.750 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:11.875 039 12565.95 44.40 54523.47 88888.00 2016-02-08 12:56:12.000 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:12.125 039 12565.98 44.38 54523.47 88888.00 2016-02-08 12:56:12.250 039 12566.00 44.38 54523.47 88888.00 2016-02-08 12:56:12.375 039 12566.05 44.40 54523.47 88888.00 2016-02-08 12:56:12.500 039 12566.02 44.40 54523.47 88888.00 2016-02-08 12:56:12.625 039 12566.02 44.38 54523.47 88888.00 2016-02-08 12:56:12.750 039 12566.05 44.38 54523.47 88888.00 2016-02-08 12:56:12.875 039 12566.02 44.40 54523.47 88888.00 2016-02-08 12:56:13.000 039 12566.02 44.40 54523.47 88888.00 2016-02-08 12:56:13.125 039 12566.02 44.38 54523.47 88888.00 2016-02-08 12:56:13.250 039 12566.00 44.38 54523.47 88888.00 2016-02-08 12:56:13.375 039 12566.00 44.35 54523.45 88888.00 2016-02-08 12:56:13.500 039 12566.00 44.35 54523.45 88888.00 2016-02-08 12:56:13.625 039 12566.00 44.35 54523.45 88888.00 2016-02-08 12:56:13.750 039 12566.05 44.35 54523.45 88888.00 2016-02-08 12:56:13.875 039 12566.05 44.38 54523.43 88888.00 2016-02-08 12:56:14.000 039 12566.02 44.35 54523.43 88888.00 2016-02-08 12:56:14.125 039 12565.95 44.33 54523.43 88888.00 2016-02-08 12:56:14.250 039 12565.92 44.35 54523.45 88888.00 2016-02-08 12:56:14.375 039 12566.00 44.38 54523.43 88888.00 2016-02-08 12:56:14.500 039 12566.02 44.40 54523.43 88888.00 2016-02-08 12:56:14.625 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:14.750 039 12565.98 44.38 54523.45 88888.00 2016-02-08 12:56:14.875 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:15.000 039 12565.95 44.42 54523.43 88888.00 2016-02-08 12:56:15.125 039 12565.98 44.42 54523.43 88888.00 2016-02-08 12:56:15.250 039 12565.95 44.38 54523.45 88888.00 2016-02-08 12:56:15.375 039 12566.00 44.40 54523.43 88888.00 2016-02-08 12:56:15.500 039 12566.05 44.42 54523.45 88888.00 2016-02-08 12:56:15.625 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:15.750 039 12565.98 44.38 54523.43 88888.00 2016-02-08 12:56:15.875 039 12566.05 44.38 54523.40 88888.00 2016-02-08 12:56:16.000 039 12566.05 44.38 54523.43 88888.00 2016-02-08 12:56:16.125 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:16.250 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:16.375 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:16.500 039 12566.10 44.40 54523.43 88888.00 2016-02-08 12:56:16.625 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:16.750 039 12566.02 44.42 54523.47 88888.00 2016-02-08 12:56:16.875 039 12566.05 44.42 54523.47 88888.00 2016-02-08 12:56:17.000 039 12566.02 44.42 54523.45 88888.00 2016-02-08 12:56:17.125 039 12566.00 44.40 54523.47 88888.00 2016-02-08 12:56:17.250 039 12565.92 44.38 54523.45 88888.00 2016-02-08 12:56:17.375 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:17.500 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:17.625 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:17.750 039 12565.92 44.40 54523.45 88888.00 2016-02-08 12:56:17.875 039 12565.95 44.38 54523.47 88888.00 2016-02-08 12:56:18.000 039 12566.05 44.40 54523.43 88888.00 2016-02-08 12:56:18.125 039 12566.08 44.40 54523.43 88888.00 2016-02-08 12:56:18.250 039 12566.05 44.38 54523.47 88888.00 2016-02-08 12:56:18.375 039 12566.05 44.40 54523.47 88888.00 2016-02-08 12:56:18.500 039 12566.05 44.38 54523.45 88888.00 2016-02-08 12:56:18.625 039 12566.00 44.35 54523.45 88888.00 2016-02-08 12:56:18.750 039 12565.95 44.35 54523.45 88888.00 2016-02-08 12:56:18.875 039 12566.05 44.40 54523.45 88888.00 2016-02-08 12:56:19.000 039 12566.08 44.40 54523.45 88888.00 2016-02-08 12:56:19.125 039 12566.08 44.35 54523.43 88888.00 2016-02-08 12:56:19.250 039 12566.00 44.30 54523.45 88888.00 2016-02-08 12:56:19.375 039 12565.98 44.35 54523.43 88888.00 2016-02-08 12:56:19.500 039 12565.98 44.35 54523.43 88888.00 2016-02-08 12:56:19.625 039 12566.00 44.35 54523.43 88888.00 2016-02-08 12:56:19.750 039 12565.98 44.35 54523.43 88888.00 2016-02-08 12:56:19.875 039 12566.00 44.40 54523.43 88888.00 2016-02-08 12:56:20.000 039 12566.00 44.40 54523.43 88888.00 2016-02-08 12:56:20.125 039 12565.98 44.38 54523.47 88888.00 2016-02-08 12:56:20.250 039 12565.92 44.38 54523.45 88888.00 2016-02-08 12:56:20.375 039 12565.95 44.38 54523.43 88888.00 2016-02-08 12:56:20.500 039 12565.98 44.38 54523.45 88888.00 2016-02-08 12:56:20.625 039 12565.98 44.38 54523.43 88888.00 2016-02-08 12:56:20.750 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:20.875 039 12566.00 44.42 54523.45 88888.00 2016-02-08 12:56:21.000 039 12566.02 44.42 54523.45 88888.00 2016-02-08 12:56:21.125 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:21.250 039 12565.92 44.40 54523.43 88888.00 2016-02-08 12:56:21.375 039 12565.95 44.40 54523.40 88888.00 2016-02-08 12:56:21.500 039 12566.00 44.42 54523.40 88888.00 2016-02-08 12:56:21.625 039 12566.00 44.45 54523.40 88888.00 2016-02-08 12:56:21.750 039 12566.00 44.45 54523.43 88888.00 2016-02-08 12:56:21.875 039 12566.00 44.40 54523.45 88888.00 2016-02-08 12:56:22.000 039 12566.00 44.40 54523.40 88888.00 2016-02-08 12:56:22.125 039 12565.95 44.42 54523.43 88888.00 2016-02-08 12:56:22.250 039 12565.98 44.40 54523.45 88888.00 2016-02-08 12:56:22.375 039 12566.02 44.40 54523.43 88888.00 2016-02-08 12:56:22.500 039 12566.12 44.40 54523.45 88888.00 2016-02-08 12:56:22.625 039 12566.15 44.45 54523.43 88888.00 2016-02-08 12:56:22.750 039 12566.08 44.40 54523.40 88888.00 2016-02-08 12:56:22.875 039 12566.10 44.42 54523.40 88888.00 2016-02-08 12:56:23.000 039 12566.17 44.40 54523.40 88888.00 2016-02-08 12:56:23.125 039 12566.15 44.42 54523.40 88888.00 2016-02-08 12:56:23.250 039 12566.08 44.42 54523.43 88888.00 2016-02-08 12:56:23.375 039 12566.10 44.42 54523.40 88888.00 2016-02-08 12:56:23.500 039 12566.15 44.40 54523.43 88888.00 2016-02-08 12:56:23.625 039 12566.17 44.38 54523.43 88888.00 2016-02-08 12:56:23.750 039 12566.15 44.40 54523.43 88888.00 2016-02-08 12:56:23.875 039 12566.10 44.42 54523.43 88888.00 2016-02-08 12:56:24.000 039 12566.10 44.40 54523.40 88888.00 2016-02-08 12:56:24.125 039 12566.08 44.38 54523.40 88888.00 2016-02-08 12:56:24.250 039 12566.10 44.40 54523.38 88888.00 2016-02-08 12:56:24.375 039 12566.10 44.42 54523.40 88888.00 2016-02-08 12:56:24.500 039 12566.02 44.40 54523.38 88888.00 2016-02-08 12:56:24.625 039 12566.05 44.40 54523.40 88888.00 2016-02-08 12:56:24.750 039 12566.05 44.42 54523.40 88888.00 2016-02-08 12:56:24.875 039 12566.05 44.40 54523.43 88888.00 2016-02-08 12:56:25.000 039 12566.02 44.38 54523.40 88888.00 2016-02-08 12:56:25.125 039 12566.02 44.40 54523.40 88888.00 2016-02-08 12:56:25.250 039 12566.05 44.40 54523.40 88888.00 2016-02-08 12:56:25.375 039 12566.08 44.40 54523.38 88888.00 2016-02-08 12:56:25.500 039 12566.02 44.42 54523.40 88888.00 2016-02-08 12:56:25.625 039 12565.98 44.42 54523.40 88888.00 2016-02-08 12:56:25.750 039 12566.00 44.40 54523.40 88888.00 2016-02-08 12:56:25.875 039 12565.98 44.38 54523.40 88888.00 2016-02-08 12:56:26.000 039 12566.00 44.38 54523.40 88888.00 2016-02-08 12:56:26.125 039 12566.02 44.40 54523.40 88888.00 2016-02-08 12:56:26.250 039 12566.00 44.42 54523.43 88888.00 2016-02-08 12:56:26.375 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:26.500 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:26.625 039 12566.05 44.42 54523.43 88888.00 2016-02-08 12:56:26.750 039 12566.10 44.45 54523.40 88888.00 2016-02-08 12:56:26.875 039 12566.12 44.40 54523.38 88888.00 2016-02-08 12:56:27.000 039 12566.05 44.40 54523.38 88888.00 2016-02-08 12:56:27.125 039 12566.08 44.40 54523.40 88888.00 2016-02-08 12:56:27.250 039 12566.15 44.40 54523.43 88888.00 2016-02-08 12:56:27.375 039 12566.10 44.40 54523.43 88888.00 2016-02-08 12:56:27.500 039 12566.02 44.42 54523.43 88888.00 2016-02-08 12:56:27.625 039 12566.12 44.40 54523.40 88888.00 2016-02-08 12:56:27.750 039 12566.20 44.40 54523.40 88888.00 2016-02-08 12:56:27.875 039 12566.20 44.40 54523.43 88888.00 2016-02-08 12:56:28.000 039 12566.20 44.38 54523.40 88888.00 2016-02-08 12:56:28.125 039 12566.23 44.40 54523.40 88888.00 2016-02-08 12:56:28.250 039 12566.23 44.40 54523.40 88888.00 2016-02-08 12:56:28.375 039 12566.25 44.38 54523.43 88888.00 2016-02-08 12:56:28.500 039 12566.17 44.38 54523.40 88888.00 2016-02-08 12:56:28.625 039 12566.15 44.38 54523.40 88888.00 2016-02-08 12:56:28.750 039 12566.17 44.40 54523.38 88888.00 2016-02-08 12:56:28.875 039 12566.17 44.38 54523.43 88888.00 2016-02-08 12:56:29.000 039 12566.20 44.38 54523.40 88888.00 2016-02-08 12:56:29.125 039 12566.23 44.40 54523.40 88888.00 2016-02-08 12:56:29.250 039 12566.15 44.40 54523.43 88888.00 2016-02-08 12:56:29.375 039 12566.15 44.35 54523.40 88888.00 2016-02-08 12:56:29.500 039 12566.15 44.38 54523.43 88888.00 2016-02-08 12:56:29.625 039 12566.08 44.40 54523.43 88888.00 2016-02-08 12:56:29.750 039 12566.15 44.35 54523.40 88888.00 2016-02-08 12:56:29.875 039 12566.20 44.40 54523.40 88888.00 2016-02-08 12:56:30.000 039 12566.23 44.40 54523.40 88888.00 2016-02-08 12:56:30.125 039 12566.20 44.40 54523.43 88888.00 2016-02-08 12:56:30.250 039 12566.17 44.40 54523.43 88888.00 2016-02-08 12:56:30.375 039 12566.23 44.42 54523.43 88888.00 2016-02-08 12:56:30.500 039 12566.23 44.40 54523.43 88888.00 2016-02-08 12:56:30.625 039 12566.23 44.40 54523.43 88888.00 2016-02-08 12:56:30.750 039 12566.25 44.40 54523.43 88888.00 2016-02-08 12:56:30.875 039 12566.27 44.42 54523.43 88888.00 2016-02-08 12:56:31.000 039 12566.20 44.40 54523.40 88888.00 2016-02-08 12:56:31.125 039 12566.10 44.35 54523.43 88888.00 2016-02-08 12:56:31.250 039 12566.08 44.33 54523.43 88888.00 2016-02-08 12:56:31.375 039 12566.12 44.35 54523.45 88888.00 2016-02-08 12:56:31.500 039 12566.20 44.40 54523.45 88888.00 2016-02-08 12:56:31.625 039 12566.20 44.38 54523.40 88888.00 2016-02-08 12:56:31.750 039 12566.15 44.40 54523.40 88888.00 2016-02-08 12:56:31.875 039 12566.17 44.38 54523.38 88888.00 2016-02-08 12:56:32.000 039 12566.17 44.38 54523.40 88888.00 2016-02-08 12:56:32.125 039 12566.20 44.38 54523.38 88888.00 2016-02-08 12:56:32.250 039 12566.15 44.38 54523.38 88888.00 2016-02-08 12:56:32.375 039 12566.17 44.38 54523.38 88888.00 2016-02-08 12:56:32.500 039 12566.17 44.38 54523.38 88888.00 2016-02-08 12:56:32.625 039 12566.17 44.35 54523.38 88888.00 2016-02-08 12:56:32.750 039 12566.15 44.40 54523.40 88888.00 2016-02-08 12:56:32.875 039 12566.12 44.38 54523.40 88888.00 2016-02-08 12:56:33.000 039 12566.08 44.38 54523.38 88888.00 2016-02-08 12:56:33.125 039 12566.10 44.38 54523.40 88888.00 2016-02-08 12:56:33.250 039 12566.15 44.35 54523.45 88888.00 2016-02-08 12:56:33.375 039 12566.10 44.40 54523.43 88888.00 2016-02-08 12:56:33.500 039 12566.08 44.40 54523.43 88888.00 2016-02-08 12:56:33.625 039 12566.08 44.38 54523.38 88888.00 2016-02-08 12:56:33.750 039 12566.08 44.35 54523.38 88888.00 2016-02-08 12:56:33.875 039 12566.08 44.33 54523.38 88888.00 2016-02-08 12:56:34.000 039 12566.15 44.33 54523.35 88888.00 2016-02-08 12:56:34.125 039 12566.15 44.35 54523.35 88888.00 2016-02-08 12:56:34.250 039 12566.08 44.35 54523.38 88888.00 2016-02-08 12:56:34.375 039 12566.05 44.33 54523.38 88888.00 2016-02-08 12:56:34.500 039 12566.00 44.33 54523.40 88888.00 2016-02-08 12:56:34.625 039 12566.05 44.33 54523.40 88888.00 2016-02-08 12:56:34.750 039 12566.12 44.33 54523.40 88888.00 2016-02-08 12:56:34.875 039 12566.12 44.35 54523.40 88888.00 2016-02-08 12:56:35.000 039 12566.10 44.35 54523.40 88888.00 2016-02-08 12:56:35.125 039 12566.10 44.35 54523.43 88888.00 2016-02-08 12:56:35.250 039 12566.05 44.35 54523.45 88888.00 2016-02-08 12:56:35.375 039 12566.10 44.35 54523.43 88888.00 2016-02-08 12:56:35.500 039 12566.15 44.33 54523.40 88888.00 2016-02-08 12:56:35.625 039 12566.15 44.33 54523.40 88888.00 2016-02-08 12:56:35.750 039 12566.12 44.33 54523.40 88888.00 2016-02-08 12:56:35.875 039 12566.12 44.35 54523.40 88888.00 2016-02-08 12:56:36.000 039 12566.08 44.33 54523.43 88888.00 2016-02-08 12:56:36.125 039 12566.12 44.35 54523.40 88888.00 2016-02-08 12:56:36.250 039 12566.12 44.30 54523.38 88888.00 2016-02-08 12:56:36.375 039 12566.10 44.33 54523.40 88888.00 2016-02-08 12:56:36.500 039 12566.05 44.30 54523.40 88888.00 2016-02-08 12:56:36.625 039 12566.02 44.30 54523.40 88888.00 2016-02-08 12:56:36.750 039 12566.08 44.33 54523.43 88888.00 2016-02-08 12:56:36.875 039 12566.12 44.30 54523.40 88888.00 2016-02-08 12:56:37.000 039 12566.15 44.27 54523.40 88888.00 2016-02-08 12:56:37.125 039 12566.12 44.30 54523.43 88888.00 2016-02-08 12:56:37.250 039 12566.12 44.35 54523.43 88888.00 2016-02-08 12:56:37.375 039 12566.15 44.33 54523.40 88888.00 2016-02-08 12:56:37.500 039 12566.12 44.30 54523.40 88888.00 2016-02-08 12:56:37.625 039 12566.05 44.27 54523.43 88888.00 2016-02-08 12:56:37.750 039 12566.00 44.27 54523.40 88888.00 2016-02-08 12:56:37.875 039 12566.02 44.27 54523.40 88888.00 2016-02-08 12:56:38.000 039 12566.08 44.27 54523.35 88888.00 2016-02-08 12:56:38.125 039 12566.10 44.27 54523.38 88888.00 2016-02-08 12:56:38.250 039 12566.08 44.27 54523.40 88888.00 2016-02-08 12:56:38.375 039 12566.12 44.27 54523.43 88888.00 2016-02-08 12:56:38.500 039 12566.08 44.27 54523.43 88888.00 2016-02-08 12:56:38.625 039 12566.10 44.25 54523.40 88888.00 2016-02-08 12:56:38.750 039 12566.10 44.20 54523.38 88888.00 2016-02-08 12:56:38.875 039 12566.12 44.27 54523.38 88888.00 2016-02-08 12:56:39.000 039 12566.20 44.25 54523.38 88888.00 2016-02-08 12:56:39.125 039 12566.17 44.20 54523.40 88888.00 2016-02-08 12:56:39.250 039 12566.12 44.17 54523.40 88888.00 2016-02-08 12:56:39.375 039 12566.17 44.25 54523.40 88888.00 2016-02-08 12:56:39.500 039 12566.17 44.27 54523.40 88888.00 2016-02-08 12:56:39.625 039 12566.15 44.25 54523.43 88888.00 2016-02-08 12:56:39.750 039 12566.10 44.25 54523.45 88888.00 2016-02-08 12:56:39.875 039 12566.10 44.27 54523.45 88888.00 2016-02-08 12:56:40.000 039 12566.15 44.27 54523.43 88888.00 2016-02-08 12:56:40.125 039 12566.17 44.23 54523.45 88888.00 2016-02-08 12:56:40.250 039 12566.20 44.23 54523.45 88888.00 2016-02-08 12:56:40.375 039 12566.23 44.25 54523.43 88888.00 2016-02-08 12:56:40.500 039 12566.20 44.25 54523.43 88888.00 2016-02-08 12:56:40.625 039 12566.10 44.27 54523.45 88888.00 2016-02-08 12:56:40.750 039 12566.08 44.23 54523.45 88888.00 2016-02-08 12:56:40.875 039 12566.08 44.23 54523.43 88888.00 2016-02-08 12:56:41.000 039 12566.12 44.25 54523.40 88888.00 2016-02-08 12:56:41.125 039 12566.17 44.23 54523.40 88888.00 2016-02-08 12:56:41.250 039 12566.15 44.23 54523.40 88888.00 2016-02-08 12:56:41.375 039 12566.12 44.20 54523.40 88888.00 2016-02-08 12:56:41.500 039 12566.08 44.20 54523.38 88888.00 2016-02-08 12:56:41.625 039 12566.10 44.25 54523.38 88888.00 2016-02-08 12:56:41.750 039 12566.17 44.23 54523.38 88888.00 2016-02-08 12:56:41.875 039 12566.20 44.20 54523.38 88888.00 2016-02-08 12:56:42.000 039 12566.23 44.23 54523.35 88888.00 2016-02-08 12:56:42.125 039 12566.20 44.20 54523.38 88888.00 2016-02-08 12:56:42.250 039 12566.17 44.17 54523.40 88888.00 2016-02-08 12:56:42.375 039 12566.20 44.17 54523.38 88888.00 2016-02-08 12:56:42.500 039 12566.15 44.17 54523.40 88888.00 2016-02-08 12:56:42.625 039 12566.12 44.17 54523.40 88888.00 2016-02-08 12:56:42.750 039 12566.15 44.23 54523.43 88888.00 2016-02-08 12:56:42.875 039 12566.15 44.17 54523.43 88888.00 2016-02-08 12:56:43.000 039 12566.12 44.15 54523.43 88888.00 2016-02-08 12:56:43.125 039 12566.15 44.20 54523.43 88888.00 2016-02-08 12:56:43.250 039 12566.20 44.23 54523.45 88888.00 2016-02-08 12:56:43.375 039 12566.25 44.23 54523.43 88888.00 2016-02-08 12:56:43.500 039 12566.20 44.20 54523.43 88888.00 2016-02-08 12:56:43.625 039 12566.15 44.20 54523.40 88888.00 2016-02-08 12:56:43.750 039 12566.17 44.17 54523.40 88888.00 2016-02-08 12:56:43.875 039 12566.20 44.20 54523.40 88888.00 2016-02-08 12:56:44.000 039 12566.17 44.20 54523.40 88888.00 2016-02-08 12:56:44.125 039 12566.15 44.23 54523.43 88888.00 2016-02-08 12:56:44.250 039 12566.17 44.20 54523.43 88888.00 2016-02-08 12:56:44.375 039 12566.23 44.20 54523.40 88888.00 2016-02-08 12:56:44.500 039 12566.15 44.20 54523.40 88888.00 2016-02-08 12:56:44.625 039 12566.17 44.17 54523.40 88888.00 2016-02-08 12:56:44.750 039 12566.15 44.17 54523.43 88888.00 2016-02-08 12:56:44.875 039 12566.20 44.15 54523.43 88888.00 2016-02-08 12:56:45.000 039 12566.25 44.17 54523.40 88888.00 2016-02-08 12:56:45.125 039 12566.25 44.15 54523.40 88888.00 2016-02-08 12:56:45.250 039 12566.20 44.17 54523.43 88888.00 2016-02-08 12:56:45.375 039 12566.17 44.20 54523.43 88888.00 2016-02-08 12:56:45.500 039 12566.12 44.20 54523.40 88888.00 2016-02-08 12:56:45.625 039 12566.10 44.20 54523.43 88888.00 2016-02-08 12:56:45.750 039 12566.10 44.17 54523.40 88888.00 2016-02-08 12:56:45.875 039 12566.12 44.17 54523.40 88888.00 2016-02-08 12:56:46.000 039 12566.10 44.23 54523.38 88888.00 2016-02-08 12:56:46.125 039 12566.15 44.17 54523.40 88888.00 2016-02-08 12:56:46.250 039 12566.17 44.17 54523.40 88888.00 2016-02-08 12:56:46.375 039 12566.20 44.17 54523.38 88888.00 2016-02-08 12:56:46.500 039 12566.17 44.15 54523.40 88888.00 2016-02-08 12:56:46.625 039 12566.15 44.17 54523.43 88888.00 2016-02-08 12:56:46.750 039 12566.20 44.15 54523.43 88888.00 2016-02-08 12:56:46.875 039 12566.20 44.12 54523.40 88888.00 2016-02-08 12:56:47.000 039 12566.20 44.17 54523.40 88888.00 2016-02-08 12:56:47.125 039 12566.20 44.17 54523.40 88888.00 2016-02-08 12:56:47.250 039 12566.17 44.20 54523.40 88888.00 2016-02-08 12:56:47.375 039 12566.20 44.17 54523.40 88888.00 2016-02-08 12:56:47.500 039 12566.17 44.20 54523.40 88888.00 2016-02-08 12:56:47.625 039 12566.20 44.17 54523.40 88888.00 2016-02-08 12:56:47.750 039 12566.17 44.12 54523.38 88888.00 2016-02-08 12:56:47.875 039 12566.17 44.10 54523.38 88888.00 2016-02-08 12:56:48.000 039 12566.25 44.10 54523.40 88888.00 2016-02-08 12:56:48.125 039 12566.23 44.15 54523.40 88888.00 2016-02-08 12:56:48.250 039 12566.12 44.17 54523.40 88888.00 2016-02-08 12:56:48.375 039 12566.17 44.17 54523.38 88888.00 2016-02-08 12:56:48.500 039 12566.23 44.12 54523.38 88888.00 2016-02-08 12:56:48.625 039 12566.25 44.12 54523.40 88888.00 2016-02-08 12:56:48.750 039 12566.27 44.15 54523.38 88888.00 2016-02-08 12:56:48.875 039 12566.27 44.15 54523.38 88888.00 2016-02-08 12:56:49.000 039 12566.25 44.10 54523.40 88888.00 2016-02-08 12:56:49.125 039 12566.25 44.10 54523.40 88888.00 2016-02-08 12:56:49.250 039 12566.20 44.10 54523.43 88888.00 2016-02-08 12:56:49.375 039 12566.23 44.10 54523.43 88888.00 2016-02-08 12:56:49.500 039 12566.27 44.10 54523.38 88888.00 2016-02-08 12:56:49.625 039 12566.25 44.05 54523.38 88888.00 2016-02-08 12:56:49.750 039 12566.25 44.08 54523.35 88888.00 2016-02-08 12:56:49.875 039 12566.30 44.12 54523.35 88888.00 2016-02-08 12:56:50.000 039 12566.20 44.08 54523.35 88888.00 2016-02-08 12:56:50.125 039 12566.20 44.08 54523.38 88888.00 2016-02-08 12:56:50.250 039 12566.23 44.08 54523.40 88888.00 2016-02-08 12:56:50.375 039 12566.27 44.10 54523.38 88888.00 2016-02-08 12:56:50.500 039 12566.33 44.05 54523.38 88888.00 2016-02-08 12:56:50.625 039 12566.30 44.10 54523.40 88888.00 2016-02-08 12:56:50.750 039 12566.30 44.12 54523.38 88888.00 2016-02-08 12:56:50.875 039 12566.33 44.08 54523.38 88888.00 2016-02-08 12:56:51.000 039 12566.35 44.10 54523.35 88888.00 2016-02-08 12:56:51.125 039 12566.33 44.10 54523.38 88888.00 2016-02-08 12:56:51.250 039 12566.23 44.08 54523.40 88888.00 2016-02-08 12:56:51.375 039 12566.23 44.05 54523.38 88888.00 2016-02-08 12:56:51.500 039 12566.25 44.05 54523.35 88888.00 2016-02-08 12:56:51.625 039 12566.20 44.08 54523.38 88888.00 2016-02-08 12:56:51.750 039 12566.20 44.08 54523.38 88888.00 2016-02-08 12:56:51.875 039 12566.30 44.08 54523.40 88888.00 2016-02-08 12:56:52.000 039 12566.25 44.08 54523.38 88888.00 2016-02-08 12:56:52.125 039 12566.23 44.05 54523.35 88888.00 2016-02-08 12:56:52.250 039 12566.20 44.05 54523.35 88888.00 2016-02-08 12:56:52.375 039 12566.20 44.05 54523.35 88888.00 2016-02-08 12:56:52.500 039 12566.20 44.10 54523.32 88888.00 2016-02-08 12:56:52.625 039 12566.27 44.08 54523.35 88888.00 2016-02-08 12:56:52.750 039 12566.23 44.08 54523.32 88888.00 2016-02-08 12:56:52.875 039 12566.15 44.08 54523.32 88888.00 2016-02-08 12:56:53.000 039 12566.20 44.08 54523.35 88888.00 2016-02-08 12:56:53.125 039 12566.25 44.08 54523.35 88888.00 2016-02-08 12:56:53.250 039 12566.23 44.08 54523.35 88888.00 2016-02-08 12:56:53.375 039 12566.17 44.05 54523.35 88888.00 2016-02-08 12:56:53.500 039 12566.25 44.08 54523.35 88888.00 2016-02-08 12:56:53.625 039 12566.25 44.08 54523.35 88888.00 2016-02-08 12:56:53.750 039 12566.23 44.05 54523.35 88888.00 2016-02-08 12:56:53.875 039 12566.20 44.08 54523.38 88888.00 2016-02-08 12:56:54.000 039 12566.23 44.05 54523.40 88888.00 2016-02-08 12:56:54.125 039 12566.25 44.00 54523.40 88888.00 2016-02-08 12:56:54.250 039 12566.23 44.02 54523.38 88888.00 2016-02-08 12:56:54.375 039 12566.20 44.02 54523.35 88888.00 2016-02-08 12:56:54.500 039 12566.17 44.05 54523.35 88888.00 2016-02-08 12:56:54.625 039 12566.15 44.05 54523.38 88888.00 2016-02-08 12:56:54.750 039 12566.15 44.08 54523.35 88888.00 2016-02-08 12:56:54.875 039 12566.15 44.05 54523.32 88888.00 2016-02-08 12:56:55.000 039 12566.23 44.05 54523.38 88888.00 2016-02-08 12:56:55.125 039 12566.27 44.02 54523.38 88888.00 2016-02-08 12:56:55.250 039 12566.27 44.02 54523.35 88888.00 2016-02-08 12:56:55.375 039 12566.25 44.05 54523.35 88888.00 2016-02-08 12:56:55.500 039 12566.25 44.02 54523.35 88888.00 2016-02-08 12:56:55.625 039 12566.25 44.02 54523.35 88888.00 2016-02-08 12:56:55.750 039 12566.27 44.02 54523.38 88888.00 2016-02-08 12:56:55.875 039 12566.23 44.05 54523.38 88888.00 2016-02-08 12:56:56.000 039 12566.20 44.05 54523.38 88888.00 2016-02-08 12:56:56.125 039 12566.20 44.05 54523.35 88888.00 2016-02-08 12:56:56.250 039 12566.27 44.02 54523.40 88888.00 2016-02-08 12:56:56.375 039 12566.33 44.02 54523.40 88888.00 2016-02-08 12:56:56.500 039 12566.25 44.05 54523.40 88888.00 2016-02-08 12:56:56.625 039 12566.23 44.00 54523.38 88888.00 2016-02-08 12:56:56.750 039 12566.20 44.02 54523.35 88888.00 2016-02-08 12:56:56.875 039 12566.20 44.00 54523.35 88888.00 2016-02-08 12:56:57.000 039 12566.17 44.00 54523.38 88888.00 2016-02-08 12:56:57.125 039 12566.20 44.05 54523.38 88888.00 2016-02-08 12:56:57.250 039 12566.25 44.02 54523.40 88888.00 2016-02-08 12:56:57.375 039 12566.33 44.02 54523.38 88888.00 2016-02-08 12:56:57.500 039 12566.27 44.02 54523.40 88888.00 2016-02-08 12:56:57.625 039 12566.27 44.00 54523.38 88888.00 2016-02-08 12:56:57.750 039 12566.20 44.05 54523.40 88888.00 2016-02-08 12:56:57.875 039 12566.20 44.05 54523.43 88888.00 2016-02-08 12:56:58.000 039 12566.20 44.02 54523.38 88888.00 2016-02-08 12:56:58.125 039 12566.12 44.00 54523.35 88888.00 2016-02-08 12:56:58.250 039 12566.15 44.02 54523.35 88888.00 2016-02-08 12:56:58.375 039 12566.25 44.02 54523.38 88888.00 2016-02-08 12:56:58.500 039 12566.20 44.02 54523.38 88888.00 2016-02-08 12:56:58.625 039 12566.20 44.00 54523.38 88888.00 2016-02-08 12:56:58.750 039 12566.23 44.02 54523.35 88888.00 2016-02-08 12:56:58.875 039 12566.25 44.00 54523.38 88888.00 2016-02-08 12:56:59.000 039 12566.30 44.00 54523.38 88888.00 2016-02-08 12:56:59.125 039 12566.27 44.00 54523.40 88888.00 2016-02-08 12:56:59.250 039 12566.12 44.00 54523.40 88888.00 2016-02-08 12:56:59.375 039 12566.15 44.00 54523.38 88888.00 2016-02-08 12:56:59.500 039 12566.20 44.00 54523.38 88888.00 2016-02-08 12:56:59.625 039 12566.23 43.98 54523.38 88888.00 2016-02-08 12:56:59.750 039 12566.17 43.98 54523.38 88888.00 2016-02-08 12:56:59.875 039 12566.17 44.00 54523.35 88888.00 2016-02-08 12:57:00.000 039 12566.20 44.00 54523.35 88888.00 2016-02-08 12:57:00.125 039 12566.23 44.00 54523.38 88888.00 2016-02-08 12:57:00.250 039 12566.17 43.95 54523.38 88888.00 2016-02-08 12:57:00.375 039 12566.23 43.98 54523.40 88888.00 2016-02-08 12:57:00.500 039 12566.20 43.98 54523.40 88888.00 2016-02-08 12:57:00.625 039 12566.17 44.00 54523.40 88888.00 2016-02-08 12:57:00.750 039 12566.15 44.00 54523.40 88888.00 2016-02-08 12:57:00.875 039 12566.15 43.95 54523.38 88888.00 2016-02-08 12:57:01.000 039 12566.15 43.92 54523.38 88888.00 2016-02-08 12:57:01.125 039 12566.12 43.95 54523.40 88888.00 2016-02-08 12:57:01.250 039 12566.12 43.95 54523.40 88888.00 2016-02-08 12:57:01.375 039 12566.17 43.95 54523.40 88888.00 2016-02-08 12:57:01.500 039 12566.15 43.95 54523.38 88888.00 2016-02-08 12:57:01.625 039 12566.12 43.98 54523.35 88888.00 2016-02-08 12:57:01.750 039 12566.10 43.98 54523.35 88888.00 2016-02-08 12:57:01.875 039 12566.08 43.95 54523.38 88888.00 2016-02-08 12:57:02.000 039 12566.05 43.92 54523.38 88888.00 2016-02-08 12:57:02.125 039 12566.10 43.92 54523.38 88888.00 2016-02-08 12:57:02.250 039 12566.12 43.95 54523.40 88888.00 2016-02-08 12:57:02.375 039 12566.17 43.92 54523.38 88888.00 2016-02-08 12:57:02.500 039 12566.20 43.92 54523.38 88888.00 2016-02-08 12:57:02.625 039 12566.17 43.98 54523.38 88888.00 2016-02-08 12:57:02.750 039 12566.15 44.00 54523.38 88888.00 2016-02-08 12:57:02.875 039 12566.15 43.98 54523.38 88888.00 2016-02-08 12:57:03.000 039 12566.17 43.95 54523.38 88888.00 2016-02-08 12:57:03.125 039 12566.23 43.95 54523.40 88888.00 2016-02-08 12:57:03.250 039 12566.23 43.98 54523.43 88888.00 2016-02-08 12:57:03.375 039 12566.23 44.00 54523.40 88888.00 2016-02-08 12:57:03.500 039 12566.20 43.98 54523.40 88888.00 2016-02-08 12:57:03.625 039 12566.25 43.92 54523.38 88888.00 2016-02-08 12:57:03.750 039 12566.27 43.90 54523.38 88888.00 2016-02-08 12:57:03.875 039 12566.27 43.92 54523.38 88888.00 2016-02-08 12:57:04.000 039 12566.23 43.90 54523.38 88888.00 2016-02-08 12:57:04.125 039 12566.17 43.90 54523.38 88888.00 2016-02-08 12:57:04.250 039 12566.12 43.90 54523.38 88888.00 2016-02-08 12:57:04.375 039 12566.20 43.92 54523.38 88888.00 2016-02-08 12:57:04.500 039 12566.25 43.90 54523.35 88888.00 2016-02-08 12:57:04.625 039 12566.25 43.90 54523.35 88888.00 2016-02-08 12:57:04.750 039 12566.25 43.92 54523.38 88888.00 2016-02-08 12:57:04.875 039 12566.20 43.92 54523.38 88888.00 2016-02-08 12:57:05.000 039 12566.15 43.92 54523.38 88888.00 2016-02-08 12:57:05.125 039 12566.23 43.90 54523.40 88888.00 2016-02-08 12:57:05.250 039 12566.20 43.88 54523.38 88888.00 2016-02-08 12:57:05.375 039 12566.23 43.90 54523.38 88888.00 2016-02-08 12:57:05.500 039 12566.23 43.90 54523.38 88888.00 2016-02-08 12:57:05.625 039 12566.20 43.88 54523.35 88888.00 2016-02-08 12:57:05.750 039 12566.20 43.90 54523.35 88888.00 2016-02-08 12:57:05.875 039 12566.20 43.90 54523.35 88888.00 2016-02-08 12:57:06.000 039 12566.23 43.90 54523.35 88888.00 2016-02-08 12:57:06.125 039 12566.20 43.90 54523.43 88888.00 2016-02-08 12:57:06.250 039 12566.15 43.88 54523.40 88888.00 2016-02-08 12:57:06.375 039 12566.23 43.88 54523.40 88888.00 2016-02-08 12:57:06.500 039 12566.25 43.90 54523.40 88888.00 2016-02-08 12:57:06.625 039 12566.23 43.92 54523.38 88888.00 2016-02-08 12:57:06.750 039 12566.20 43.90 54523.35 88888.00 2016-02-08 12:57:06.875 039 12566.25 43.90 54523.35 88888.00 2016-02-08 12:57:07.000 039 12566.25 43.85 54523.35 88888.00 2016-02-08 12:57:07.125 039 12566.25 43.85 54523.38 88888.00 2016-02-08 12:57:07.250 039 12566.25 43.83 54523.38 88888.00 2016-02-08 12:57:07.375 039 12566.27 43.83 54523.35 88888.00 2016-02-08 12:57:07.500 039 12566.27 43.88 54523.38 88888.00 2016-02-08 12:57:07.625 039 12566.20 43.88 54523.40 88888.00 2016-02-08 12:57:07.750 039 12566.17 43.85 54523.40 88888.00 2016-02-08 12:57:07.875 039 12566.20 43.80 54523.38 88888.00 2016-02-08 12:57:08.000 039 12566.25 43.80 54523.35 88888.00 2016-02-08 12:57:08.125 039 12566.17 43.83 54523.38 88888.00 2016-02-08 12:57:08.250 039 12566.10 43.85 54523.35 88888.00 2016-02-08 12:57:08.375 039 12566.15 43.85 54523.38 88888.00 2016-02-08 12:57:08.500 039 12566.17 43.88 54523.40 88888.00 2016-02-08 12:57:08.625 039 12566.20 43.85 54523.38 88888.00 2016-02-08 12:57:08.750 039 12566.23 43.85 54523.38 88888.00 2016-02-08 12:57:08.875 039 12566.23 43.83 54523.35 88888.00 2016-02-08 12:57:09.000 039 12566.25 43.80 54523.35 88888.00 2016-02-08 12:57:09.125 039 12566.27 43.83 54523.35 88888.00 2016-02-08 12:57:09.250 039 12566.20 43.85 54523.38 88888.00 2016-02-08 12:57:09.375 039 12566.23 43.85 54523.38 88888.00 2016-02-08 12:57:09.500 039 12566.23 43.83 54523.38 88888.00 2016-02-08 12:57:09.625 039 12566.20 43.83 54523.38 88888.00 2016-02-08 12:57:09.750 039 12566.23 43.83 54523.35 88888.00 2016-02-08 12:57:09.875 039 12566.25 43.80 54523.38 88888.00 2016-02-08 12:57:10.000 039 12566.25 43.83 54523.40 88888.00 2016-02-08 12:57:10.125 039 12566.25 43.80 54523.40 88888.00 2016-02-08 12:57:10.250 039 12566.23 43.80 54523.40 88888.00 2016-02-08 12:57:10.375 039 12566.25 43.83 54523.38 88888.00 2016-02-08 12:57:10.500 039 12566.23 43.80 54523.38 88888.00 2016-02-08 12:57:10.625 039 12566.23 43.83 54523.38 88888.00 2016-02-08 12:57:10.750 039 12566.20 43.80 54523.38 88888.00 2016-02-08 12:57:10.875 039 12566.20 43.77 54523.38 88888.00 2016-02-08 12:57:11.000 039 12566.23 43.75 54523.35 88888.00 2016-02-08 12:57:11.125 039 12566.23 43.77 54523.35 88888.00 2016-02-08 12:57:11.250 039 12566.15 43.80 54523.32 88888.00 2016-02-08 12:57:11.375 039 12566.17 43.77 54523.35 88888.00 2016-02-08 12:57:11.500 039 12566.20 43.75 54523.35 88888.00 2016-02-08 12:57:11.625 039 12566.25 43.75 54523.35 88888.00 2016-02-08 12:57:11.750 039 12566.30 43.77 54523.35 88888.00 2016-02-08 12:57:11.875 039 12566.33 43.77 54523.35 88888.00 2016-02-08 12:57:12.000 039 12566.33 43.77 54523.38 88888.00 2016-02-08 12:57:12.125 039 12566.30 43.77 54523.38 88888.00 2016-02-08 12:57:12.250 039 12566.30 43.77 54523.38 88888.00 2016-02-08 12:57:12.375 039 12566.25 43.77 54523.35 88888.00 2016-02-08 12:57:12.500 039 12566.23 43.75 54523.32 88888.00 2016-02-08 12:57:12.625 039 12566.23 43.75 54523.30 88888.00 2016-02-08 12:57:12.750 039 12566.30 43.77 54523.30 88888.00 2016-02-08 12:57:12.875 039 12566.27 43.75 54523.32 88888.00 2016-02-08 12:57:13.000 039 12566.23 43.75 54523.32 88888.00 2016-02-08 12:57:13.125 039 12566.23 43.73 54523.30 88888.00 2016-02-08 12:57:13.250 039 12566.20 43.75 54523.35 88888.00 2016-02-08 12:57:13.375 039 12566.20 43.77 54523.35 88888.00 2016-02-08 12:57:13.500 039 12566.17 43.80 54523.35 88888.00 2016-02-08 12:57:13.625 039 12566.20 43.80 54523.32 88888.00 2016-02-08 12:57:13.750 039 12566.25 43.77 54523.35 88888.00 2016-02-08 12:57:13.875 039 12566.30 43.77 54523.35 88888.00 2016-02-08 12:57:14.000 039 12566.30 43.77 54523.38 88888.00 2016-02-08 12:57:14.125 039 12566.30 43.77 54523.35 88888.00 2016-02-08 12:57:14.250 039 12566.27 43.73 54523.38 88888.00 2016-02-08 12:57:14.375 039 12566.30 43.77 54523.38 88888.00 2016-02-08 12:57:14.500 039 12566.33 43.75 54523.35 88888.00 2016-02-08 12:57:14.625 039 12566.33 43.75 54523.35 88888.00 2016-02-08 12:57:14.750 039 12566.33 43.75 54523.32 88888.00 2016-02-08 12:57:14.875 039 12566.35 43.77 54523.35 88888.00 2016-02-08 12:57:15.000 039 12566.35 43.77 54523.35 88888.00 2016-02-08 12:57:15.125 039 12566.33 43.77 54523.38 88888.00 2016-02-08 12:57:15.250 039 12566.27 43.75 54523.38 88888.00 2016-02-08 12:57:15.375 039 12566.33 43.75 54523.38 88888.00 2016-02-08 12:57:15.500 039 12566.33 43.75 54523.35 88888.00 2016-02-08 12:57:15.625 039 12566.27 43.77 54523.38 88888.00 2016-02-08 12:57:15.750 039 12566.20 43.75 54523.35 88888.00 2016-02-08 12:57:15.875 039 12566.20 43.75 54523.40 88888.00 2016-02-08 12:57:16.000 039 12566.17 43.75 54523.40 88888.00 2016-02-08 12:57:16.125 039 12566.15 43.73 54523.38 88888.00 2016-02-08 12:57:16.250 039 12566.15 43.73 54523.40 88888.00 2016-02-08 12:57:16.375 039 12566.25 43.73 54523.38 88888.00 2016-02-08 12:57:16.500 039 12566.27 43.75 54523.40 88888.00 2016-02-08 12:57:16.625 039 12566.25 43.75 54523.40 88888.00 2016-02-08 12:57:16.750 039 12566.23 43.75 54523.38 88888.00 2016-02-08 12:57:16.875 039 12566.23 43.73 54523.38 88888.00 2016-02-08 12:57:17.000 039 12566.25 43.70 54523.38 88888.00 2016-02-08 12:57:17.125 039 12566.33 43.73 54523.38 88888.00 2016-02-08 12:57:17.250 039 12566.35 43.70 54523.38 88888.00 2016-02-08 12:57:17.375 039 12566.38 43.73 54523.38 88888.00 2016-02-08 12:57:17.500 039 12566.30 43.73 54523.40 88888.00 2016-02-08 12:57:17.625 039 12566.23 43.73 54523.38 88888.00 2016-02-08 12:57:17.750 039 12566.20 43.75 54523.40 88888.00 2016-02-08 12:57:17.875 039 12566.23 43.75 54523.40 88888.00 2016-02-08 12:57:18.000 039 12566.30 43.75 54523.38 88888.00 2016-02-08 12:57:18.125 039 12566.35 43.73 54523.38 88888.00 2016-02-08 12:57:18.250 039 12566.30 43.70 54523.38 88888.00 2016-02-08 12:57:18.375 039 12566.20 43.70 54523.40 88888.00 2016-02-08 12:57:18.500 039 12566.20 43.73 54523.38 88888.00 2016-02-08 12:57:18.625 039 12566.23 43.70 54523.40 88888.00 2016-02-08 12:57:18.750 039 12566.20 43.67 54523.40 88888.00 2016-02-08 12:57:18.875 039 12566.17 43.70 54523.38 88888.00 2016-02-08 12:57:19.000 039 12566.25 43.70 54523.35 88888.00 2016-02-08 12:57:19.125 039 12566.23 43.73 54523.38 88888.00 2016-02-08 12:57:19.250 039 12566.17 43.73 54523.38 88888.00 2016-02-08 12:57:19.375 039 12566.17 43.75 54523.38 88888.00 2016-02-08 12:57:19.500 039 12566.20 43.73 54523.35 88888.00 2016-02-08 12:57:19.625 039 12566.20 43.75 54523.35 88888.00 2016-02-08 12:57:19.750 039 12566.20 43.77 54523.38 88888.00 2016-02-08 12:57:19.875 039 12566.25 43.77 54523.38 88888.00 2016-02-08 12:57:20.000 039 12566.25 43.75 54523.40 88888.00 2016-02-08 12:57:20.125 039 12566.23 43.73 54523.38 88888.00 2016-02-08 12:57:20.250 039 12566.25 43.73 54523.38 88888.00 2016-02-08 12:57:20.375 039 12566.25 43.75 54523.38 88888.00 2016-02-08 12:57:20.500 039 12566.27 43.73 54523.38 88888.00 2016-02-08 12:57:20.625 039 12566.27 43.70 54523.38 88888.00 2016-02-08 12:57:20.750 039 12566.30 43.73 54523.38 88888.00 2016-02-08 12:57:20.875 039 12566.33 43.70 54523.38 88888.00 2016-02-08 12:57:21.000 039 12566.30 43.70 54523.38 88888.00 2016-02-08 12:57:21.125 039 12566.27 43.70 54523.40 88888.00 2016-02-08 12:57:21.250 039 12566.30 43.70 54523.40 88888.00 2016-02-08 12:57:21.375 039 12566.27 43.75 54523.43 88888.00 2016-02-08 12:57:21.500 039 12566.30 43.70 54523.40 88888.00 2016-02-08 12:57:21.625 039 12566.27 43.70 54523.40 88888.00 2016-02-08 12:57:21.750 039 12566.27 43.70 54523.40 88888.00 2016-02-08 12:57:21.875 039 12566.33 43.70 54523.40 88888.00 2016-02-08 12:57:22.000 039 12566.35 43.70 54523.40 88888.00 2016-02-08 12:57:22.125 039 12566.30 43.70 54523.38 88888.00 2016-02-08 12:57:22.250 039 12566.17 43.70 54523.43 88888.00 2016-02-08 12:57:22.375 039 12566.30 43.70 54523.43 88888.00 2016-02-08 12:57:22.500 039 12566.35 43.70 54523.40 88888.00 2016-02-08 12:57:22.625 039 12566.35 43.70 54523.40 88888.00 2016-02-08 12:57:22.750 039 12566.33 43.73 54523.43 88888.00 2016-02-08 12:57:22.875 039 12566.35 43.73 54523.43 88888.00 2016-02-08 12:57:23.000 039 12566.33 43.73 54523.43 88888.00 2016-02-08 12:57:23.125 039 12566.25 43.70 54523.40 88888.00 2016-02-08 12:57:23.250 039 12566.23 43.70 54523.40 88888.00 2016-02-08 12:57:23.375 039 12566.30 43.73 54523.43 88888.00 2016-02-08 12:57:23.500 039 12566.30 43.75 54523.40 88888.00 2016-02-08 12:57:23.625 039 12566.25 43.73 54523.40 88888.00 2016-02-08 12:57:23.750 039 12566.27 43.73 54523.38 88888.00 2016-02-08 12:57:23.875 039 12566.30 43.73 54523.38 88888.00 2016-02-08 12:57:24.000 039 12566.27 43.73 54523.40 88888.00 2016-02-08 12:57:24.125 039 12566.27 43.73 54523.40 88888.00 2016-02-08 12:57:24.250 039 12566.23 43.70 54523.40 88888.00 2016-02-08 12:57:24.375 039 12566.27 43.73 54523.43 88888.00 2016-02-08 12:57:24.500 039 12566.33 43.73 54523.43 88888.00 2016-02-08 12:57:24.625 039 12566.35 43.75 54523.43 88888.00 2016-02-08 12:57:24.750 039 12566.33 43.70 54523.43 88888.00 2016-02-08 12:57:24.875 039 12566.23 43.73 54523.43 88888.00 2016-02-08 12:57:25.000 039 12566.20 43.70 54523.45 88888.00 2016-02-08 12:57:25.125 039 12566.27 43.70 54523.45 88888.00 2016-02-08 12:57:25.250 039 12566.25 43.67 54523.43 88888.00 2016-02-08 12:57:25.375 039 12566.20 43.70 54523.40 88888.00 2016-02-08 12:57:25.500 039 12566.23 43.67 54523.43 88888.00 2016-02-08 12:57:25.625 039 12566.30 43.67 54523.43 88888.00 2016-02-08 12:57:25.750 039 12566.33 43.70 54523.45 88888.00 2016-02-08 12:57:25.875 039 12566.33 43.70 54523.45 88888.00 2016-02-08 12:57:26.000 039 12566.30 43.67 54523.43 88888.00 2016-02-08 12:57:26.125 039 12566.25 43.70 54523.43 88888.00 2016-02-08 12:57:26.250 039 12566.17 43.70 54523.43 88888.00 2016-02-08 12:57:26.375 039 12566.20 43.70 54523.40 88888.00 2016-02-08 12:57:26.500 039 12566.15 43.70 54523.43 88888.00 2016-02-08 12:57:26.625 039 12566.17 43.70 54523.45 88888.00 2016-02-08 12:57:26.750 039 12566.17 43.70 54523.45 88888.00 2016-02-08 12:57:26.875 039 12566.23 43.67 54523.43 88888.00 2016-02-08 12:57:27.000 039 12566.23 43.70 54523.43 88888.00 2016-02-08 12:57:27.125 039 12566.20 43.73 54523.43 88888.00 2016-02-08 12:57:27.250 039 12566.20 43.73 54523.47 88888.00 2016-02-08 12:57:27.375 039 12566.25 43.73 54523.47 88888.00 2016-02-08 12:57:27.500 039 12566.25 43.70 54523.47 88888.00 2016-02-08 12:57:27.625 039 12566.23 43.67 54523.45 88888.00 2016-02-08 12:57:27.750 039 12566.17 43.70 54523.45 88888.00 2016-02-08 12:57:27.875 039 12566.15 43.73 54523.43 88888.00 2016-02-08 12:57:28.000 039 12566.17 43.70 54523.43 88888.00 2016-02-08 12:57:28.125 039 12566.17 43.70 54523.45 88888.00 2016-02-08 12:57:28.250 039 12566.12 43.70 54523.45 88888.00 2016-02-08 12:57:28.375 039 12566.20 43.70 54523.45 88888.00 2016-02-08 12:57:28.500 039 12566.17 43.70 54523.43 88888.00 2016-02-08 12:57:28.625 039 12566.23 43.70 54523.45 88888.00 2016-02-08 12:57:28.750 039 12566.33 43.73 54523.45 88888.00 2016-02-08 12:57:28.875 039 12566.33 43.73 54523.45 88888.00 2016-02-08 12:57:29.000 039 12566.23 43.67 54523.43 88888.00 2016-02-08 12:57:29.125 039 12566.20 43.67 54523.43 88888.00 2016-02-08 12:57:29.250 039 12566.15 43.70 54523.43 88888.00 2016-02-08 12:57:29.375 039 12566.17 43.70 54523.43 88888.00 2016-02-08 12:57:29.500 039 12566.20 43.70 54523.43 88888.00 2016-02-08 12:57:29.625 039 12566.20 43.70 54523.43 88888.00 2016-02-08 12:57:29.750 039 12566.23 43.70 54523.43 88888.00 2016-02-08 12:57:29.875 039 12566.20 43.70 54523.40 88888.00 2016-02-08 12:57:30.000 039 12566.23 43.67 54523.40 88888.00 2016-02-08 12:57:30.125 039 12566.20 43.67 54523.40 88888.00 2016-02-08 12:57:30.250 039 12566.23 43.67 54523.45 88888.00 2016-02-08 12:57:30.375 039 12566.25 43.70 54523.43 88888.00 2016-02-08 12:57:30.500 039 12566.20 43.65 54523.43 88888.00 2016-02-08 12:57:30.625 039 12566.23 43.65 54523.43 88888.00 2016-02-08 12:57:30.750 039 12566.30 43.67 54523.45 88888.00 2016-02-08 12:57:30.875 039 12566.35 43.67 54523.43 88888.00 2016-02-08 12:57:31.000 039 12566.33 43.65 54523.45 88888.00 2016-02-08 12:57:31.125 039 12566.27 43.67 54523.43 88888.00 2016-02-08 12:57:31.250 039 12566.25 43.67 54523.45 88888.00 2016-02-08 12:57:31.375 039 12566.33 43.65 54523.45 88888.00 2016-02-08 12:57:31.500 039 12566.30 43.65 54523.47 88888.00 2016-02-08 12:57:31.625 039 12566.20 43.67 54523.45 88888.00 2016-02-08 12:57:31.750 039 12566.15 43.67 54523.45 88888.00 2016-02-08 12:57:31.875 039 12566.17 43.67 54523.43 88888.00 2016-02-08 12:57:32.000 039 12566.27 43.67 54523.43 88888.00 2016-02-08 12:57:32.125 039 12566.35 43.67 54523.45 88888.00 2016-02-08 12:57:32.250 039 12566.30 43.60 54523.47 88888.00 2016-02-08 12:57:32.375 039 12566.27 43.62 54523.50 88888.00 2016-02-08 12:57:32.500 039 12566.27 43.65 54523.47 88888.00 2016-02-08 12:57:32.625 039 12566.23 43.62 54523.47 88888.00 2016-02-08 12:57:32.750 039 12566.23 43.62 54523.47 88888.00 2016-02-08 12:57:32.875 039 12566.23 43.62 54523.50 88888.00 2016-02-08 12:57:33.000 039 12566.23 43.65 54523.50 88888.00 2016-02-08 12:57:33.125 039 12566.23 43.65 54523.50 88888.00 2016-02-08 12:57:33.250 039 12566.23 43.62 54523.50 88888.00 2016-02-08 12:57:33.375 039 12566.20 43.62 54523.47 88888.00 2016-02-08 12:57:33.500 039 12566.23 43.65 54523.47 88888.00 2016-02-08 12:57:33.625 039 12566.23 43.67 54523.47 88888.00 2016-02-08 12:57:33.750 039 12566.23 43.62 54523.47 88888.00 2016-02-08 12:57:33.875 039 12566.27 43.62 54523.47 88888.00 2016-02-08 12:57:34.000 039 12566.27 43.60 54523.47 88888.00 2016-02-08 12:57:34.125 039 12566.25 43.60 54523.47 88888.00 2016-02-08 12:57:34.250 039 12566.23 43.60 54523.50 88888.00 2016-02-08 12:57:34.375 039 12566.23 43.62 54523.47 88888.00 2016-02-08 12:57:34.500 039 12566.15 43.65 54523.47 88888.00 2016-02-08 12:57:34.625 039 12566.15 43.62 54523.50 88888.00 2016-02-08 12:57:34.750 039 12566.23 43.60 54523.47 88888.00 2016-02-08 12:57:34.875 039 12566.27 43.60 54523.50 88888.00 2016-02-08 12:57:35.000 039 12566.27 43.60 54523.50 88888.00 2016-02-08 12:57:35.125 039 12566.23 43.60 54523.50 88888.00 2016-02-08 12:57:35.250 039 12566.15 43.60 54523.50 88888.00 2016-02-08 12:57:35.375 039 12566.15 43.62 54523.50 88888.00 2016-02-08 12:57:35.500 039 12566.20 43.62 54523.50 88888.00 2016-02-08 12:57:35.625 039 12566.20 43.65 54523.50 88888.00 2016-02-08 12:57:35.750 039 12566.25 43.62 54523.50 88888.00 2016-02-08 12:57:35.875 039 12566.27 43.60 54523.50 88888.00 2016-02-08 12:57:36.000 039 12566.25 43.62 54523.47 88888.00 2016-02-08 12:57:36.125 039 12566.15 43.60 54523.47 88888.00 2016-02-08 12:57:36.250 039 12566.12 43.58 54523.53 88888.00 2016-02-08 12:57:36.375 039 12566.20 43.60 54523.50 88888.00 2016-02-08 12:57:36.500 039 12566.23 43.58 54523.50 88888.00 2016-02-08 12:57:36.625 039 12566.15 43.58 54523.50 88888.00 2016-02-08 12:57:36.750 039 12566.12 43.60 54523.50 88888.00 2016-02-08 12:57:36.875 039 12566.15 43.58 54523.50 88888.00 2016-02-08 12:57:37.000 039 12566.15 43.58 54523.47 88888.00 2016-02-08 12:57:37.125 039 12566.12 43.60 54523.50 88888.00 2016-02-08 12:57:37.250 039 12566.05 43.58 54523.50 88888.00 2016-02-08 12:57:37.375 039 12566.08 43.58 54523.47 88888.00 2016-02-08 12:57:37.500 039 12566.12 43.58 54523.47 88888.00 2016-02-08 12:57:37.625 039 12566.20 43.60 54523.47 88888.00 2016-02-08 12:57:37.750 039 12566.25 43.58 54523.45 88888.00 2016-02-08 12:57:37.875 039 12566.23 43.58 54523.47 88888.00 2016-02-08 12:57:38.000 039 12566.17 43.58 54523.47 88888.00 2016-02-08 12:57:38.125 039 12566.17 43.58 54523.50 88888.00 2016-02-08 12:57:38.250 039 12566.17 43.58 54523.47 88888.00 2016-02-08 12:57:38.375 039 12566.23 43.60 54523.47 88888.00 2016-02-08 12:57:38.500 039 12566.20 43.60 54523.47 88888.00 2016-02-08 12:57:38.625 039 12566.20 43.58 54523.45 88888.00 2016-02-08 12:57:38.750 039 12566.17 43.60 54523.47 88888.00 2016-02-08 12:57:38.875 039 12566.17 43.60 54523.50 88888.00 2016-02-08 12:57:39.000 039 12566.20 43.55 54523.47 88888.00 2016-02-08 12:57:39.125 039 12566.23 43.55 54523.50 88888.00 2016-02-08 12:57:39.250 039 12566.20 43.55 54523.53 88888.00 2016-02-08 12:57:39.375 039 12566.12 43.55 54523.53 88888.00 2016-02-08 12:57:39.500 039 12566.12 43.58 54523.55 88888.00 2016-02-08 12:57:39.625 039 12566.10 43.58 54523.55 88888.00 2016-02-08 12:57:39.750 039 12566.10 43.55 54523.55 88888.00 2016-02-08 12:57:39.875 039 12566.10 43.55 54523.53 88888.00 2016-02-08 12:57:40.000 039 12566.12 43.52 54523.50 88888.00 2016-02-08 12:57:40.125 039 12566.12 43.55 54523.50 88888.00 2016-02-08 12:57:40.250 039 12566.02 43.55 54523.50 88888.00 2016-02-08 12:57:40.375 039 12566.05 43.55 54523.50 88888.00 2016-02-08 12:57:40.500 039 12566.17 43.52 54523.50 88888.00 2016-02-08 12:57:40.625 039 12566.17 43.52 54523.50 88888.00 2016-02-08 12:57:40.750 039 12566.08 43.55 54523.50 88888.00 2016-02-08 12:57:40.875 039 12566.08 43.58 54523.50 88888.00 2016-02-08 12:57:41.000 039 12566.10 43.52 54523.47 88888.00 2016-02-08 12:57:41.125 039 12566.10 43.50 54523.45 88888.00 2016-02-08 12:57:41.250 039 12566.10 43.52 54523.47 88888.00 2016-02-08 12:57:41.375 039 12566.10 43.52 54523.47 88888.00 2016-02-08 12:57:41.500 039 12566.08 43.52 54523.50 88888.00 2016-02-08 12:57:41.625 039 12566.08 43.52 54523.50 88888.00 2016-02-08 12:57:41.750 039 12566.05 43.55 54523.50 88888.00 2016-02-08 12:57:41.875 039 12566.10 43.55 54523.53 88888.00 2016-02-08 12:57:42.000 039 12566.15 43.55 54523.50 88888.00 2016-02-08 12:57:42.125 039 12566.15 43.52 54523.53 88888.00 2016-02-08 12:57:42.250 039 12566.10 43.52 54523.55 88888.00 2016-02-08 12:57:42.375 039 12566.12 43.52 54523.53 88888.00 2016-02-08 12:57:42.500 039 12566.15 43.50 54523.53 88888.00 2016-02-08 12:57:42.625 039 12566.15 43.50 54523.55 88888.00 2016-02-08 12:57:42.750 039 12566.12 43.50 54523.55 88888.00 2016-02-08 12:57:42.875 039 12566.15 43.50 54523.57 88888.00 2016-02-08 12:57:43.000 039 12566.17 43.50 54523.55 88888.00 2016-02-08 12:57:43.125 039 12566.23 43.50 54523.55 88888.00 2016-02-08 12:57:43.250 039 12566.20 43.50 54523.55 88888.00 2016-02-08 12:57:43.375 039 12566.15 43.48 54523.55 88888.00 2016-02-08 12:57:43.500 039 12566.12 43.50 54523.55 88888.00 2016-02-08 12:57:43.625 039 12566.12 43.52 54523.53 88888.00 2016-02-08 12:57:43.750 039 12566.08 43.50 54523.53 88888.00 2016-02-08 12:57:43.875 039 12566.10 43.52 54523.55 88888.00 2016-02-08 12:57:44.000 039 12566.12 43.50 54523.53 88888.00 2016-02-08 12:57:44.125 039 12566.10 43.50 54523.53 88888.00 2016-02-08 12:57:44.250 039 12566.10 43.48 54523.55 88888.00 2016-02-08 12:57:44.375 039 12566.15 43.50 54523.55 88888.00 2016-02-08 12:57:44.500 039 12566.20 43.48 54523.53 88888.00 2016-02-08 12:57:44.625 039 12566.15 43.48 54523.55 88888.00 2016-02-08 12:57:44.750 039 12566.10 43.48 54523.55 88888.00 2016-02-08 12:57:44.875 039 12566.12 43.48 54523.53 88888.00 2016-02-08 12:57:45.000 039 12566.10 43.48 54523.57 88888.00 2016-02-08 12:57:45.125 039 12566.10 43.52 54523.57 88888.00 2016-02-08 12:57:45.250 039 12566.12 43.48 54523.57 88888.00 2016-02-08 12:57:45.375 039 12566.17 43.48 54523.50 88888.00 2016-02-08 12:57:45.500 039 12566.12 43.48 54523.53 88888.00 2016-02-08 12:57:45.625 039 12566.05 43.48 54523.55 88888.00 2016-02-08 12:57:45.750 039 12566.02 43.48 54523.55 88888.00 2016-02-08 12:57:45.875 039 12566.08 43.48 54523.53 88888.00 2016-02-08 12:57:46.000 039 12566.05 43.45 54523.50 88888.00 2016-02-08 12:57:46.125 039 12566.08 43.45 54523.53 88888.00 2016-02-08 12:57:46.250 039 12566.05 43.48 54523.55 88888.00 2016-02-08 12:57:46.375 039 12566.10 43.48 54523.53 88888.00 2016-02-08 12:57:46.500 039 12566.10 43.45 54523.53 88888.00 2016-02-08 12:57:46.625 039 12566.10 43.48 54523.53 88888.00 2016-02-08 12:57:46.750 039 12566.08 43.48 54523.53 88888.00 2016-02-08 12:57:46.875 039 12566.05 43.48 54523.53 88888.00 2016-02-08 12:57:47.000 039 12566.10 43.42 54523.50 88888.00 2016-02-08 12:57:47.125 039 12566.08 43.42 54523.53 88888.00 2016-02-08 12:57:47.250 039 12566.12 43.42 54523.53 88888.00 2016-02-08 12:57:47.375 039 12566.15 43.42 54523.53 88888.00 2016-02-08 12:57:47.500 039 12566.15 43.42 54523.50 88888.00 2016-02-08 12:57:47.625 039 12566.10 43.42 54523.50 88888.00 2016-02-08 12:57:47.750 039 12566.08 43.45 54523.50 88888.00 2016-02-08 12:57:47.875 039 12566.10 43.42 54523.53 88888.00 2016-02-08 12:57:48.000 039 12566.12 43.45 54523.53 88888.00 2016-02-08 12:57:48.125 039 12566.17 43.40 54523.53 88888.00 2016-02-08 12:57:48.250 039 12566.10 43.40 54523.53 88888.00 2016-02-08 12:57:48.375 039 12566.12 43.42 54523.53 88888.00 2016-02-08 12:57:48.500 039 12566.17 43.42 54523.53 88888.00 2016-02-08 12:57:48.625 039 12566.12 43.42 54523.55 88888.00 2016-02-08 12:57:48.750 039 12566.08 43.40 54523.53 88888.00 2016-02-08 12:57:48.875 039 12566.12 43.40 54523.55 88888.00 2016-02-08 12:57:49.000 039 12566.17 43.40 54523.55 88888.00 2016-02-08 12:57:49.125 039 12566.12 43.38 54523.57 88888.00 2016-02-08 12:57:49.250 039 12566.05 43.38 54523.57 88888.00 2016-02-08 12:57:49.375 039 12566.12 43.38 54523.57 88888.00 2016-02-08 12:57:49.500 039 12566.12 43.38 54523.60 88888.00 2016-02-08 12:57:49.625 039 12566.08 43.35 54523.57 88888.00 2016-02-08 12:57:49.750 039 12566.08 43.35 54523.55 88888.00 2016-02-08 12:57:49.875 039 12566.10 43.38 54523.57 88888.00 2016-02-08 12:57:50.000 039 12566.10 43.35 54523.55 88888.00 2016-02-08 12:57:50.125 039 12566.05 43.33 54523.55 88888.00 2016-02-08 12:57:50.250 039 12566.10 43.33 54523.60 88888.00 2016-02-08 12:57:50.375 039 12566.12 43.35 54523.57 88888.00 2016-02-08 12:57:50.500 039 12566.05 43.33 54523.60 88888.00 2016-02-08 12:57:50.625 039 12566.10 43.33 54523.57 88888.00 2016-02-08 12:57:50.750 039 12566.12 43.33 54523.55 88888.00 2016-02-08 12:57:50.875 039 12566.15 43.33 54523.55 88888.00 2016-02-08 12:57:51.000 039 12566.10 43.35 54523.57 88888.00 2016-02-08 12:57:51.125 039 12566.02 43.35 54523.57 88888.00 2016-02-08 12:57:51.250 039 12566.00 43.33 54523.57 88888.00 2016-02-08 12:57:51.375 039 12566.05 43.33 54523.57 88888.00 2016-02-08 12:57:51.500 039 12566.05 43.35 54523.55 88888.00 2016-02-08 12:57:51.625 039 12566.10 43.33 54523.55 88888.00 2016-02-08 12:57:51.750 039 12566.10 43.33 54523.55 88888.00 2016-02-08 12:57:51.875 039 12566.05 43.33 54523.55 88888.00 2016-02-08 12:57:52.000 039 12566.10 43.33 54523.57 88888.00 2016-02-08 12:57:52.125 039 12566.15 43.33 54523.57 88888.00 2016-02-08 12:57:52.250 039 12566.15 43.30 54523.57 88888.00 2016-02-08 12:57:52.375 039 12566.15 43.33 54523.57 88888.00 2016-02-08 12:57:52.500 039 12566.20 43.35 54523.57 88888.00 2016-02-08 12:57:52.625 039 12566.17 43.30 54523.57 88888.00 2016-02-08 12:57:52.750 039 12566.12 43.30 54523.57 88888.00 2016-02-08 12:57:52.875 039 12566.17 43.33 54523.55 88888.00 2016-02-08 12:57:53.000 039 12566.23 43.33 54523.53 88888.00 2016-02-08 12:57:53.125 039 12566.30 43.33 54523.55 88888.00 2016-02-08 12:57:53.250 039 12566.20 43.30 54523.57 88888.00 2016-02-08 12:57:53.375 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:53.500 039 12566.08 43.30 54523.55 88888.00 2016-02-08 12:57:53.625 039 12566.12 43.30 54523.57 88888.00 2016-02-08 12:57:53.750 039 12566.10 43.30 54523.55 88888.00 2016-02-08 12:57:53.875 039 12566.12 43.30 54523.55 88888.00 2016-02-08 12:57:54.000 039 12566.15 43.30 54523.55 88888.00 2016-02-08 12:57:54.125 039 12566.12 43.33 54523.55 88888.00 2016-02-08 12:57:54.250 039 12566.12 43.33 54523.55 88888.00 2016-02-08 12:57:54.375 039 12566.15 43.30 54523.55 88888.00 2016-02-08 12:57:54.500 039 12566.15 43.30 54523.57 88888.00 2016-02-08 12:57:54.625 039 12566.15 43.30 54523.57 88888.00 2016-02-08 12:57:54.750 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:54.875 039 12566.10 43.30 54523.57 88888.00 2016-02-08 12:57:55.000 039 12566.10 43.27 54523.60 88888.00 2016-02-08 12:57:55.125 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:55.250 039 12566.12 43.27 54523.60 88888.00 2016-02-08 12:57:55.375 039 12566.10 43.27 54523.60 88888.00 2016-02-08 12:57:55.500 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:55.625 039 12566.15 43.25 54523.57 88888.00 2016-02-08 12:57:55.750 039 12566.15 43.25 54523.57 88888.00 2016-02-08 12:57:55.875 039 12566.17 43.25 54523.57 88888.00 2016-02-08 12:57:56.000 039 12566.12 43.25 54523.57 88888.00 2016-02-08 12:57:56.125 039 12566.17 43.25 54523.60 88888.00 2016-02-08 12:57:56.250 039 12566.17 43.27 54523.57 88888.00 2016-02-08 12:57:56.375 039 12566.15 43.30 54523.60 88888.00 2016-02-08 12:57:56.500 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:56.625 039 12566.15 43.27 54523.60 88888.00 2016-02-08 12:57:56.750 039 12566.15 43.25 54523.60 88888.00 2016-02-08 12:57:56.875 039 12566.12 43.25 54523.57 88888.00 2016-02-08 12:57:57.000 039 12566.12 43.25 54523.57 88888.00 2016-02-08 12:57:57.125 039 12566.15 43.25 54523.60 88888.00 2016-02-08 12:57:57.250 039 12566.15 43.27 54523.60 88888.00 2016-02-08 12:57:57.375 039 12566.20 43.30 54523.60 88888.00 2016-02-08 12:57:57.500 039 12566.20 43.30 54523.60 88888.00 2016-02-08 12:57:57.625 039 12566.17 43.30 54523.60 88888.00 2016-02-08 12:57:57.750 039 12566.25 43.30 54523.60 88888.00 2016-02-08 12:57:57.875 039 12566.25 43.30 54523.60 88888.00 2016-02-08 12:57:58.000 039 12566.17 43.30 54523.57 88888.00 2016-02-08 12:57:58.125 039 12566.12 43.27 54523.57 88888.00 2016-02-08 12:57:58.250 039 12566.08 43.25 54523.57 88888.00 2016-02-08 12:57:58.375 039 12566.05 43.25 54523.57 88888.00 2016-02-08 12:57:58.500 039 12566.02 43.30 54523.60 88888.00 2016-02-08 12:57:58.625 039 12566.10 43.27 54523.60 88888.00 2016-02-08 12:57:58.750 039 12566.08 43.27 54523.60 88888.00 2016-02-08 12:57:58.875 039 12566.08 43.25 54523.60 88888.00 2016-02-08 12:57:59.000 039 12566.10 43.25 54523.62 88888.00 2016-02-08 12:57:59.125 039 12566.05 43.27 54523.60 88888.00 2016-02-08 12:57:59.250 039 12566.08 43.27 54523.62 88888.00 2016-02-08 12:57:59.375 039 12566.10 43.27 54523.62 88888.00 2016-02-08 12:57:59.500 039 12566.08 43.27 54523.62 88888.00 2016-02-08 12:57:59.625 039 12566.02 43.25 54523.60 88888.00 2016-02-08 12:57:59.750 039 12566.02 43.25 54523.60 88888.00 2016-02-08 12:57:59.875 039 12566.02 43.25 54523.60 88888.00 2016-02-08 12:58:00.000 039 12566.08 43.25 54523.57 88888.00 2016-02-08 12:58:00.125 039 12566.10 43.23 54523.60 88888.00 2016-02-08 12:58:00.250 039 12566.08 43.23 54523.60 88888.00 2016-02-08 12:58:00.375 039 12566.10 43.25 54523.62 88888.00 2016-02-08 12:58:00.500 039 12566.08 43.27 54523.62 88888.00 2016-02-08 12:58:00.625 039 12566.08 43.25 54523.60 88888.00 2016-02-08 12:58:00.750 039 12566.10 43.23 54523.57 88888.00 2016-02-08 12:58:00.875 039 12566.08 43.25 54523.60 88888.00 2016-02-08 12:58:01.000 039 12566.08 43.25 54523.60 88888.00 2016-02-08 12:58:01.125 039 12566.12 43.25 54523.60 88888.00 2016-02-08 12:58:01.250 039 12566.10 43.23 54523.62 88888.00 2016-02-08 12:58:01.375 039 12565.98 43.23 54523.60 88888.00 2016-02-08 12:58:01.500 039 12565.98 43.25 54523.60 88888.00 2016-02-08 12:58:01.625 039 12566.00 43.25 54523.62 88888.00 2016-02-08 12:58:01.750 039 12566.05 43.25 54523.60 88888.00 2016-02-08 12:58:01.875 039 12566.15 43.23 54523.62 88888.00 2016-02-08 12:58:02.000 039 12566.10 43.23 54523.60 88888.00 2016-02-08 12:58:02.125 039 12566.05 43.23 54523.60 88888.00 2016-02-08 12:58:02.250 039 12566.05 43.23 54523.60 88888.00 2016-02-08 12:58:02.375 039 12566.05 43.25 54523.62 88888.00 2016-02-08 12:58:02.500 039 12566.00 43.25 54523.62 88888.00 2016-02-08 12:58:02.625 039 12566.05 43.25 54523.60 88888.00 2016-02-08 12:58:02.750 039 12566.05 43.27 54523.60 88888.00 2016-02-08 12:58:02.875 039 12566.02 43.25 54523.62 88888.00 2016-02-08 12:58:03.000 039 12566.02 43.20 54523.62 88888.00 2016-02-08 12:58:03.125 039 12566.05 43.23 54523.62 88888.00 2016-02-08 12:58:03.250 039 12566.10 43.23 54523.62 88888.00 2016-02-08 12:58:03.375 039 12566.17 43.23 54523.62 88888.00 2016-02-08 12:58:03.500 039 12566.15 43.17 54523.62 88888.00 2016-02-08 12:58:03.625 039 12566.12 43.17 54523.65 88888.00 2016-02-08 12:58:03.750 039 12566.12 43.17 54523.65 88888.00 2016-02-08 12:58:03.875 039 12566.12 43.17 54523.62 88888.00 2016-02-08 12:58:04.000 039 12566.15 43.15 54523.62 88888.00 2016-02-08 12:58:04.125 039 12566.10 43.17 54523.68 88888.00 2016-02-08 12:58:04.250 039 12566.08 43.17 54523.65 88888.00 2016-02-08 12:58:04.375 039 12566.10 43.17 54523.62 88888.00 2016-02-08 12:58:04.500 039 12566.05 43.17 54523.62 88888.00 2016-02-08 12:58:04.625 039 12566.02 43.17 54523.65 88888.00 2016-02-08 12:58:04.750 039 12566.02 43.17 54523.62 88888.00 2016-02-08 12:58:04.875 039 12566.05 43.17 54523.60 88888.00 2016-02-08 12:58:05.000 039 12566.10 43.17 54523.60 88888.00 2016-02-08 12:58:05.125 039 12566.10 43.20 54523.60 88888.00 2016-02-08 12:58:05.250 039 12566.10 43.15 54523.60 88888.00 2016-02-08 12:58:05.375 039 12566.10 43.17 54523.60 88888.00 2016-02-08 12:58:05.500 039 12566.08 43.20 54523.62 88888.00 2016-02-08 12:58:05.625 039 12566.08 43.20 54523.62 88888.00 2016-02-08 12:58:05.750 039 12566.08 43.20 54523.65 88888.00 2016-02-08 12:58:05.875 039 12566.12 43.17 54523.60 88888.00 2016-02-08 12:58:06.000 039 12566.15 43.17 54523.60 88888.00 2016-02-08 12:58:06.125 039 12566.10 43.17 54523.60 88888.00 2016-02-08 12:58:06.250 039 12566.08 43.15 54523.57 88888.00 2016-02-08 12:58:06.375 039 12566.17 43.15 54523.60 88888.00 2016-02-08 12:58:06.500 039 12566.20 43.17 54523.62 88888.00 2016-02-08 12:58:06.625 039 12566.12 43.20 54523.62 88888.00 2016-02-08 12:58:06.750 039 12566.12 43.23 54523.60 88888.00 2016-02-08 12:58:06.875 039 12566.15 43.17 54523.62 88888.00 2016-02-08 12:58:07.000 039 12566.15 43.17 54523.60 88888.00 2016-02-08 12:58:07.125 039 12566.17 43.17 54523.60 88888.00 2016-02-08 12:58:07.250 039 12566.12 43.17 54523.62 88888.00 2016-02-08 12:58:07.375 039 12566.10 43.17 54523.62 88888.00 2016-02-08 12:58:07.500 039 12566.08 43.15 54523.62 88888.00 2016-02-08 12:58:07.625 039 12566.10 43.15 54523.62 88888.00 2016-02-08 12:58:07.750 039 12566.10 43.15 54523.62 88888.00 2016-02-08 12:58:07.875 039 12566.08 43.15 54523.65 88888.00 2016-02-08 12:58:08.000 039 12566.10 43.12 54523.68 88888.00 2016-02-08 12:58:08.125 039 12566.15 43.12 54523.65 88888.00 2016-02-08 12:58:08.250 039 12566.15 43.15 54523.65 88888.00 2016-02-08 12:58:08.375 039 12566.15 43.15 54523.62 88888.00 2016-02-08 12:58:08.500 039 12566.17 43.17 54523.65 88888.00 2016-02-08 12:58:08.625 039 12566.17 43.15 54523.65 88888.00 2016-02-08 12:58:08.750 039 12566.17 43.12 54523.65 88888.00 2016-02-08 12:58:08.875 039 12566.20 43.10 54523.65 88888.00 2016-02-08 12:58:09.000 039 12566.20 43.10 54523.65 88888.00 2016-02-08 12:58:09.125 039 12566.17 43.12 54523.62 88888.00 2016-02-08 12:58:09.250 039 12566.12 43.12 54523.60 88888.00 2016-02-08 12:58:09.375 039 12566.12 43.12 54523.60 88888.00 2016-02-08 12:58:09.500 039 12566.08 43.12 54523.62 88888.00 2016-02-08 12:58:09.625 039 12566.05 43.12 54523.60 88888.00 2016-02-08 12:58:09.750 039 12566.10 43.12 54523.60 88888.00 2016-02-08 12:58:09.875 039 12566.10 43.12 54523.62 88888.00 2016-02-08 12:58:10.000 039 12566.10 43.10 54523.60 88888.00 2016-02-08 12:58:10.125 039 12566.10 43.12 54523.62 88888.00 2016-02-08 12:58:10.250 039 12566.12 43.10 54523.65 88888.00 2016-02-08 12:58:10.375 039 12566.10 43.12 54523.65 88888.00 2016-02-08 12:58:10.500 039 12566.05 43.12 54523.65 88888.00 2016-02-08 12:58:10.625 039 12566.08 43.15 54523.65 88888.00 2016-02-08 12:58:10.750 039 12566.05 43.15 54523.65 88888.00 2016-02-08 12:58:10.875 039 12566.02 43.15 54523.62 88888.00 2016-02-08 12:58:11.000 039 12566.05 43.12 54523.62 88888.00 2016-02-08 12:58:11.125 039 12566.15 43.12 54523.62 88888.00 2016-02-08 12:58:11.250 039 12566.20 43.10 54523.65 88888.00 2016-02-08 12:58:11.375 039 12566.12 43.10 54523.60 88888.00 2016-02-08 12:58:11.500 039 12566.00 43.10 54523.62 88888.00 2016-02-08 12:58:11.625 039 12566.05 43.10 54523.65 88888.00 2016-02-08 12:58:11.750 039 12566.10 43.10 54523.62 88888.00 2016-02-08 12:58:11.875 039 12566.20 43.10 54523.65 88888.00 2016-02-08 12:58:12.000 039 12566.23 43.12 54523.65 88888.00 2016-02-08 12:58:12.125 039 12566.10 43.08 54523.68 88888.00 2016-02-08 12:58:12.250 039 12566.02 43.05 54523.68 88888.00 2016-02-08 12:58:12.375 039 12566.08 43.08 54523.62 88888.00 2016-02-08 12:58:12.500 039 12566.08 43.10 54523.65 88888.00 2016-02-08 12:58:12.625 039 12566.12 43.08 54523.68 88888.00 2016-02-08 12:58:12.750 039 12566.10 43.10 54523.68 88888.00 2016-02-08 12:58:12.875 039 12566.05 43.12 54523.70 88888.00 2016-02-08 12:58:13.000 039 12566.08 43.12 54523.68 88888.00 2016-02-08 12:58:13.125 039 12566.05 43.10 54523.68 88888.00 2016-02-08 12:58:13.250 039 12565.92 43.10 54523.70 88888.00 2016-02-08 12:58:13.375 039 12565.88 43.10 54523.70 88888.00 2016-02-08 12:58:13.500 039 12565.95 43.10 54523.70 88888.00 2016-02-08 12:58:13.625 039 12565.98 43.10 54523.68 88888.00 2016-02-08 12:58:13.750 039 12566.02 43.08 54523.68 88888.00 2016-02-08 12:58:13.875 039 12565.98 43.08 54523.68 88888.00 2016-02-08 12:58:14.000 039 12565.92 43.08 54523.68 88888.00 2016-02-08 12:58:14.125 039 12566.00 43.05 54523.65 88888.00 2016-02-08 12:58:14.250 039 12566.02 43.08 54523.68 88888.00 2016-02-08 12:58:14.375 039 12566.05 43.08 54523.68 88888.00 2016-02-08 12:58:14.500 039 12566.08 43.08 54523.70 88888.00 2016-02-08 12:58:14.625 039 12566.08 43.08 54523.68 88888.00 2016-02-08 12:58:14.750 039 12566.02 43.08 54523.68 88888.00 2016-02-08 12:58:14.875 039 12566.05 43.05 54523.68 88888.00 2016-02-08 12:58:15.000 039 12566.12 43.05 54523.65 88888.00 2016-02-08 12:58:15.125 039 12566.05 43.10 54523.62 88888.00 2016-02-08 12:58:15.250 039 12566.00 43.10 54523.62 88888.00 2016-02-08 12:58:15.375 039 12565.98 43.08 54523.62 88888.00 2016-02-08 12:58:15.500 039 12566.00 43.05 54523.62 88888.00 2016-02-08 12:58:15.625 039 12566.08 43.05 54523.65 88888.00 2016-02-08 12:58:15.750 039 12566.08 43.02 54523.65 88888.00 2016-02-08 12:58:15.875 039 12566.08 43.05 54523.68 88888.00 2016-02-08 12:58:16.000 039 12566.00 43.08 54523.68 88888.00 2016-02-08 12:58:16.125 039 12566.00 43.08 54523.68 88888.00 2016-02-08 12:58:16.250 039 12566.02 43.05 54523.68 88888.00 2016-02-08 12:58:16.375 039 12566.00 43.05 54523.68 88888.00 2016-02-08 12:58:16.500 039 12565.95 43.05 54523.68 88888.00 2016-02-08 12:58:16.625 039 12565.90 43.10 54523.68 88888.00 2016-02-08 12:58:16.750 039 12565.92 43.08 54523.68 88888.00 2016-02-08 12:58:16.875 039 12566.02 43.05 54523.68 88888.00 2016-02-08 12:58:17.000 039 12565.98 43.08 54523.68 88888.00 2016-02-08 12:58:17.125 039 12565.90 43.10 54523.70 88888.00 2016-02-08 12:58:17.250 039 12565.90 43.05 54523.72 88888.00 2016-02-08 12:58:17.375 039 12565.92 43.05 54523.75 88888.00 2016-02-08 12:58:17.500 039 12565.95 43.08 54523.72 88888.00 2016-02-08 12:58:17.625 039 12565.90 43.08 54523.70 88888.00 2016-02-08 12:58:17.750 039 12565.98 43.05 54523.68 88888.00 2016-02-08 12:58:17.875 039 12566.00 43.02 54523.70 88888.00 2016-02-08 12:58:18.000 039 12565.90 43.02 54523.70 88888.00 2016-02-08 12:58:18.125 039 12565.88 43.05 54523.68 88888.00 2016-02-08 12:58:18.250 039 12565.85 43.00 54523.70 88888.00 2016-02-08 12:58:18.375 039 12565.88 43.02 54523.70 88888.00 2016-02-08 12:58:18.500 039 12565.92 43.08 54523.68 88888.00 2016-02-08 12:58:18.625 039 12565.98 43.05 54523.68 88888.00 2016-02-08 12:58:18.750 039 12565.90 43.02 54523.68 88888.00 2016-02-08 12:58:18.875 039 12565.92 43.02 54523.68 88888.00 2016-02-08 12:58:19.000 039 12565.95 43.02 54523.68 88888.00 2016-02-08 12:58:19.125 039 12565.98 43.00 54523.68 88888.00 2016-02-08 12:58:19.250 039 12565.95 43.02 54523.70 88888.00 2016-02-08 12:58:19.375 039 12565.95 43.02 54523.68 88888.00 2016-02-08 12:58:19.500 039 12566.00 43.00 54523.62 88888.00 2016-02-08 12:58:19.625 039 12566.02 43.02 54523.65 88888.00 2016-02-08 12:58:19.750 039 12566.05 43.00 54523.68 88888.00 2016-02-08 12:58:19.875 039 12566.05 43.05 54523.68 88888.00 2016-02-08 12:58:20.000 039 12566.02 43.02 54523.68 88888.00 2016-02-08 12:58:20.125 039 12566.02 43.00 54523.68 88888.00 2016-02-08 12:58:20.250 039 12565.92 43.02 54523.65 88888.00 2016-02-08 12:58:20.375 039 12565.92 43.02 54523.65 88888.00 2016-02-08 12:58:20.500 039 12566.02 43.05 54523.68 88888.00 2016-02-08 12:58:20.625 039 12566.00 43.05 54523.68 88888.00 2016-02-08 12:58:20.750 039 12566.02 43.00 54523.68 88888.00 2016-02-08 12:58:20.875 039 12566.00 42.98 54523.68 88888.00 2016-02-08 12:58:21.000 039 12566.00 43.00 54523.68 88888.00 2016-02-08 12:58:21.125 039 12566.00 43.02 54523.68 88888.00 2016-02-08 12:58:21.250 039 12566.00 43.00 54523.70 88888.00 2016-02-08 12:58:21.375 039 12566.02 42.98 54523.68 88888.00 2016-02-08 12:58:21.500 039 12566.05 42.98 54523.68 88888.00 2016-02-08 12:58:21.625 039 12566.08 43.00 54523.68 88888.00 2016-02-08 12:58:21.750 039 12566.05 42.98 54523.70 88888.00 2016-02-08 12:58:21.875 039 12566.02 42.95 54523.68 88888.00 2016-02-08 12:58:22.000 039 12566.00 42.95 54523.70 88888.00 2016-02-08 12:58:22.125 039 12566.00 43.00 54523.70 88888.00 2016-02-08 12:58:22.250 039 12565.98 43.00 54523.70 88888.00 2016-02-08 12:58:22.375 039 12566.05 43.00 54523.68 88888.00 2016-02-08 12:58:22.500 039 12566.00 42.98 54523.68 88888.00 2016-02-08 12:58:22.625 039 12565.95 42.98 54523.68 88888.00 2016-02-08 12:58:22.750 039 12565.98 43.00 54523.65 88888.00 2016-02-08 12:58:22.875 039 12566.05 43.00 54523.68 88888.00 2016-02-08 12:58:23.000 039 12566.02 43.00 54523.68 88888.00 2016-02-08 12:58:23.125 039 12565.98 42.98 54523.68 88888.00 2016-02-08 12:58:23.250 039 12565.98 42.98 54523.65 88888.00 2016-02-08 12:58:23.375 039 12565.98 42.98 54523.62 88888.00 2016-02-08 12:58:23.500 039 12566.05 42.98 54523.65 88888.00 2016-02-08 12:58:23.625 039 12566.12 43.00 54523.68 88888.00 2016-02-08 12:58:23.750 039 12566.12 43.00 54523.65 88888.00 2016-02-08 12:58:23.875 039 12566.02 42.98 54523.65 88888.00 2016-02-08 12:58:24.000 039 12566.02 42.98 54523.68 88888.00 2016-02-08 12:58:24.125 039 12566.10 42.95 54523.68 88888.00 2016-02-08 12:58:24.250 039 12566.08 42.95 54523.65 88888.00 2016-02-08 12:58:24.375 039 12566.10 42.95 54523.65 88888.00 2016-02-08 12:58:24.500 039 12566.02 42.95 54523.68 88888.00 2016-02-08 12:58:24.625 039 12566.00 42.98 54523.70 88888.00 2016-02-08 12:58:24.750 039 12566.05 42.95 54523.70 88888.00 2016-02-08 12:58:24.875 039 12566.05 42.95 54523.70 88888.00 2016-02-08 12:58:25.000 039 12566.02 42.92 54523.70 88888.00 2016-02-08 12:58:25.125 039 12566.00 42.95 54523.70 88888.00 2016-02-08 12:58:25.250 039 12566.00 42.92 54523.68 88888.00 2016-02-08 12:58:25.375 039 12566.00 42.92 54523.65 88888.00 2016-02-08 12:58:25.500 039 12565.95 42.95 54523.65 88888.00 2016-02-08 12:58:25.625 039 12566.00 42.92 54523.65 88888.00 2016-02-08 12:58:25.750 039 12566.05 42.92 54523.65 88888.00 2016-02-08 12:58:25.875 039 12566.08 42.95 54523.65 88888.00 2016-02-08 12:58:26.000 039 12566.10 42.92 54523.65 88888.00 2016-02-08 12:58:26.125 039 12566.08 42.92 54523.62 88888.00 2016-02-08 12:58:26.250 039 12566.00 42.92 54523.65 88888.00 2016-02-08 12:58:26.375 039 12565.95 42.92 54523.62 88888.00 2016-02-08 12:58:26.500 039 12566.00 42.90 54523.60 88888.00 2016-02-08 12:58:26.625 039 12566.00 42.90 54523.62 88888.00 2016-02-08 12:58:26.750 039 12566.00 42.90 54523.62 88888.00 2016-02-08 12:58:26.875 039 12566.10 42.90 54523.62 88888.00 2016-02-08 12:58:27.000 039 12566.10 42.92 54523.65 88888.00 2016-02-08 12:58:27.125 039 12566.05 42.92 54523.65 88888.00 2016-02-08 12:58:27.250 039 12566.02 42.92 54523.65 88888.00 2016-02-08 12:58:27.375 039 12566.08 42.92 54523.68 88888.00 2016-02-08 12:58:27.500 039 12566.08 42.92 54523.68 88888.00 2016-02-08 12:58:27.625 039 12565.98 42.92 54523.65 88888.00 2016-02-08 12:58:27.750 039 12565.98 42.95 54523.65 88888.00 2016-02-08 12:58:27.875 039 12566.00 42.95 54523.68 88888.00 2016-02-08 12:58:28.000 039 12565.98 42.90 54523.65 88888.00 2016-02-08 12:58:28.125 039 12566.00 42.92 54523.68 88888.00 2016-02-08 12:58:28.250 039 12565.98 42.92 54523.68 88888.00 2016-02-08 12:58:28.375 039 12565.98 42.92 54523.68 88888.00 2016-02-08 12:58:28.500 039 12565.98 42.92 54523.65 88888.00 2016-02-08 12:58:28.625 039 12565.95 42.92 54523.62 88888.00 2016-02-08 12:58:28.750 039 12565.92 42.92 54523.62 88888.00 2016-02-08 12:58:28.875 039 12565.98 42.92 54523.65 88888.00 2016-02-08 12:58:29.000 039 12566.02 42.95 54523.62 88888.00 2016-02-08 12:58:29.125 039 12566.00 42.92 54523.65 88888.00 2016-02-08 12:58:29.250 039 12565.90 42.92 54523.68 88888.00 2016-02-08 12:58:29.375 039 12565.90 42.92 54523.65 88888.00 2016-02-08 12:58:29.500 039 12565.92 42.90 54523.62 88888.00 2016-02-08 12:58:29.625 039 12565.92 42.90 54523.62 88888.00 2016-02-08 12:58:29.750 039 12566.00 42.88 54523.65 88888.00 2016-02-08 12:58:29.875 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:30.000 039 12565.95 42.88 54523.68 88888.00 2016-02-08 12:58:30.125 039 12565.98 42.88 54523.65 88888.00 2016-02-08 12:58:30.250 039 12566.00 42.88 54523.65 88888.00 2016-02-08 12:58:30.375 039 12566.02 42.88 54523.68 88888.00 2016-02-08 12:58:30.500 039 12566.02 42.90 54523.65 88888.00 2016-02-08 12:58:30.625 039 12566.02 42.90 54523.62 88888.00 2016-02-08 12:58:30.750 039 12566.02 42.90 54523.62 88888.00 2016-02-08 12:58:30.875 039 12565.98 42.88 54523.62 88888.00 2016-02-08 12:58:31.000 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:31.125 039 12565.92 42.88 54523.65 88888.00 2016-02-08 12:58:31.250 039 12565.98 42.88 54523.65 88888.00 2016-02-08 12:58:31.375 039 12566.05 42.88 54523.65 88888.00 2016-02-08 12:58:31.500 039 12566.02 42.90 54523.65 88888.00 2016-02-08 12:58:31.625 039 12566.00 42.88 54523.62 88888.00 2016-02-08 12:58:31.750 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:58:31.875 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:58:32.000 039 12565.95 42.80 54523.60 88888.00 2016-02-08 12:58:32.125 039 12565.98 42.83 54523.65 88888.00 2016-02-08 12:58:32.250 039 12566.02 42.85 54523.70 88888.00 2016-02-08 12:58:32.375 039 12566.08 42.88 54523.65 88888.00 2016-02-08 12:58:32.500 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:58:32.625 039 12565.95 42.85 54523.62 88888.00 2016-02-08 12:58:32.750 039 12565.95 42.88 54523.65 88888.00 2016-02-08 12:58:32.875 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:33.000 039 12565.92 42.88 54523.62 88888.00 2016-02-08 12:58:33.125 039 12565.92 42.88 54523.62 88888.00 2016-02-08 12:58:33.250 039 12565.90 42.85 54523.62 88888.00 2016-02-08 12:58:33.375 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:33.500 039 12565.92 42.85 54523.62 88888.00 2016-02-08 12:58:33.625 039 12565.92 42.85 54523.62 88888.00 2016-02-08 12:58:33.750 039 12565.90 42.88 54523.62 88888.00 2016-02-08 12:58:33.875 039 12565.90 42.85 54523.62 88888.00 2016-02-08 12:58:34.000 039 12565.85 42.85 54523.62 88888.00 2016-02-08 12:58:34.125 039 12565.85 42.83 54523.62 88888.00 2016-02-08 12:58:34.250 039 12565.88 42.80 54523.60 88888.00 2016-02-08 12:58:34.375 039 12565.92 42.85 54523.57 88888.00 2016-02-08 12:58:34.500 039 12565.83 42.88 54523.57 88888.00 2016-02-08 12:58:34.625 039 12565.77 42.88 54523.60 88888.00 2016-02-08 12:58:34.750 039 12565.88 42.83 54523.62 88888.00 2016-02-08 12:58:34.875 039 12565.98 42.83 54523.60 88888.00 2016-02-08 12:58:35.000 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:58:35.125 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:35.250 039 12565.92 42.83 54523.68 88888.00 2016-02-08 12:58:35.375 039 12566.00 42.85 54523.65 88888.00 2016-02-08 12:58:35.500 039 12565.92 42.85 54523.65 88888.00 2016-02-08 12:58:35.625 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:35.750 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:58:35.875 039 12565.95 42.83 54523.65 88888.00 2016-02-08 12:58:36.000 039 12565.95 42.83 54523.65 88888.00 2016-02-08 12:58:36.125 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:58:36.250 039 12565.88 42.83 54523.65 88888.00 2016-02-08 12:58:36.375 039 12565.95 42.83 54523.62 88888.00 2016-02-08 12:58:36.500 039 12565.95 42.85 54523.62 88888.00 2016-02-08 12:58:36.625 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:58:36.750 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:58:36.875 039 12565.95 42.85 54523.62 88888.00 2016-02-08 12:58:37.000 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:37.125 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:58:37.250 039 12565.98 42.80 54523.65 88888.00 2016-02-08 12:58:37.375 039 12565.98 42.83 54523.65 88888.00 2016-02-08 12:58:37.500 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:58:37.625 039 12565.90 42.80 54523.62 88888.00 2016-02-08 12:58:37.750 039 12565.88 42.83 54523.65 88888.00 2016-02-08 12:58:37.875 039 12565.88 42.83 54523.68 88888.00 2016-02-08 12:58:38.000 039 12565.88 42.77 54523.62 88888.00 2016-02-08 12:58:38.125 039 12565.85 42.77 54523.62 88888.00 2016-02-08 12:58:38.250 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:58:38.375 039 12565.92 42.83 54523.62 88888.00 2016-02-08 12:58:38.500 039 12565.90 42.80 54523.65 88888.00 2016-02-08 12:58:38.625 039 12565.88 42.77 54523.62 88888.00 2016-02-08 12:58:38.750 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:58:38.875 039 12565.88 42.77 54523.65 88888.00 2016-02-08 12:58:39.000 039 12565.85 42.77 54523.65 88888.00 2016-02-08 12:58:39.125 039 12565.80 42.77 54523.62 88888.00 2016-02-08 12:58:39.250 039 12565.88 42.77 54523.65 88888.00 2016-02-08 12:58:39.375 039 12565.90 42.77 54523.68 88888.00 2016-02-08 12:58:39.500 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:39.625 039 12565.90 42.80 54523.65 88888.00 2016-02-08 12:58:39.750 039 12565.90 42.77 54523.65 88888.00 2016-02-08 12:58:39.875 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:58:40.000 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:40.125 039 12565.90 42.80 54523.68 88888.00 2016-02-08 12:58:40.250 039 12565.90 42.80 54523.65 88888.00 2016-02-08 12:58:40.375 039 12565.85 42.80 54523.65 88888.00 2016-02-08 12:58:40.500 039 12565.85 42.77 54523.68 88888.00 2016-02-08 12:58:40.625 039 12565.85 42.80 54523.68 88888.00 2016-02-08 12:58:40.750 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:58:40.875 039 12565.85 42.80 54523.62 88888.00 2016-02-08 12:58:41.000 039 12565.75 42.77 54523.62 88888.00 2016-02-08 12:58:41.125 039 12565.77 42.75 54523.65 88888.00 2016-02-08 12:58:41.250 039 12565.80 42.77 54523.65 88888.00 2016-02-08 12:58:41.375 039 12565.80 42.77 54523.68 88888.00 2016-02-08 12:58:41.500 039 12565.85 42.77 54523.70 88888.00 2016-02-08 12:58:41.625 039 12565.90 42.80 54523.70 88888.00 2016-02-08 12:58:41.750 039 12565.88 42.80 54523.70 88888.00 2016-02-08 12:58:41.875 039 12565.88 42.77 54523.70 88888.00 2016-02-08 12:58:42.000 039 12565.83 42.80 54523.65 88888.00 2016-02-08 12:58:42.125 039 12565.80 42.83 54523.65 88888.00 2016-02-08 12:58:42.250 039 12565.80 42.80 54523.65 88888.00 2016-02-08 12:58:42.375 039 12565.80 42.85 54523.65 88888.00 2016-02-08 12:58:42.500 039 12565.83 42.83 54523.65 88888.00 2016-02-08 12:58:42.625 039 12565.77 42.80 54523.60 88888.00 2016-02-08 12:58:42.750 039 12565.77 42.80 54523.62 88888.00 2016-02-08 12:58:42.875 039 12565.77 42.80 54523.65 88888.00 2016-02-08 12:58:43.000 039 12565.77 42.80 54523.62 88888.00 2016-02-08 12:58:43.125 039 12565.85 42.80 54523.62 88888.00 2016-02-08 12:58:43.250 039 12565.85 42.77 54523.65 88888.00 2016-02-08 12:58:43.375 039 12565.83 42.77 54523.65 88888.00 2016-02-08 12:58:43.500 039 12565.83 42.80 54523.65 88888.00 2016-02-08 12:58:43.625 039 12565.88 42.83 54523.62 88888.00 2016-02-08 12:58:43.750 039 12565.85 42.83 54523.65 88888.00 2016-02-08 12:58:43.875 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:44.000 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:44.125 039 12565.88 42.83 54523.68 88888.00 2016-02-08 12:58:44.250 039 12565.85 42.83 54523.68 88888.00 2016-02-08 12:58:44.375 039 12565.85 42.80 54523.68 88888.00 2016-02-08 12:58:44.500 039 12565.85 42.80 54523.68 88888.00 2016-02-08 12:58:44.625 039 12565.85 42.80 54523.68 88888.00 2016-02-08 12:58:44.750 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:44.875 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:58:45.000 039 12565.95 42.83 54523.65 88888.00 2016-02-08 12:58:45.125 039 12565.95 42.80 54523.68 88888.00 2016-02-08 12:58:45.250 039 12565.92 42.77 54523.65 88888.00 2016-02-08 12:58:45.375 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:58:45.500 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:45.625 039 12565.88 42.83 54523.65 88888.00 2016-02-08 12:58:45.750 039 12565.90 42.83 54523.68 88888.00 2016-02-08 12:58:45.875 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:46.000 039 12565.85 42.83 54523.68 88888.00 2016-02-08 12:58:46.125 039 12565.85 42.83 54523.68 88888.00 2016-02-08 12:58:46.250 039 12565.88 42.80 54523.68 88888.00 2016-02-08 12:58:46.375 039 12565.98 42.83 54523.68 88888.00 2016-02-08 12:58:46.500 039 12565.95 42.85 54523.68 88888.00 2016-02-08 12:58:46.625 039 12565.88 42.83 54523.70 88888.00 2016-02-08 12:58:46.750 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:46.875 039 12565.85 42.83 54523.65 88888.00 2016-02-08 12:58:47.000 039 12565.83 42.83 54523.65 88888.00 2016-02-08 12:58:47.125 039 12565.83 42.83 54523.65 88888.00 2016-02-08 12:58:47.250 039 12565.85 42.83 54523.68 88888.00 2016-02-08 12:58:47.375 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:47.500 039 12565.88 42.83 54523.65 88888.00 2016-02-08 12:58:47.625 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:47.750 039 12565.85 42.83 54523.65 88888.00 2016-02-08 12:58:47.875 039 12565.85 42.83 54523.65 88888.00 2016-02-08 12:58:48.000 039 12565.83 42.80 54523.65 88888.00 2016-02-08 12:58:48.125 039 12565.83 42.83 54523.65 88888.00 2016-02-08 12:58:48.250 039 12565.77 42.80 54523.62 88888.00 2016-02-08 12:58:48.375 039 12565.83 42.80 54523.62 88888.00 2016-02-08 12:58:48.500 039 12565.90 42.80 54523.60 88888.00 2016-02-08 12:58:48.625 039 12565.95 42.80 54523.62 88888.00 2016-02-08 12:58:48.750 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:48.875 039 12565.85 42.80 54523.68 88888.00 2016-02-08 12:58:49.000 039 12565.88 42.83 54523.62 88888.00 2016-02-08 12:58:49.125 039 12565.92 42.83 54523.62 88888.00 2016-02-08 12:58:49.250 039 12565.85 42.83 54523.65 88888.00 2016-02-08 12:58:49.375 039 12565.92 42.83 54523.62 88888.00 2016-02-08 12:58:49.500 039 12565.95 42.85 54523.62 88888.00 2016-02-08 12:58:49.625 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:49.750 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:58:49.875 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:50.000 039 12565.85 42.80 54523.65 88888.00 2016-02-08 12:58:50.125 039 12565.83 42.77 54523.68 88888.00 2016-02-08 12:58:50.250 039 12565.88 42.80 54523.68 88888.00 2016-02-08 12:58:50.375 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:50.500 039 12565.88 42.85 54523.62 88888.00 2016-02-08 12:58:50.625 039 12565.85 42.85 54523.62 88888.00 2016-02-08 12:58:50.750 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:50.875 039 12565.92 42.77 54523.60 88888.00 2016-02-08 12:58:51.000 039 12565.98 42.80 54523.60 88888.00 2016-02-08 12:58:51.125 039 12566.05 42.83 54523.65 88888.00 2016-02-08 12:58:51.250 039 12566.00 42.85 54523.65 88888.00 2016-02-08 12:58:51.375 039 12565.98 42.83 54523.60 88888.00 2016-02-08 12:58:51.500 039 12565.95 42.83 54523.62 88888.00 2016-02-08 12:58:51.625 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:58:51.750 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:58:51.875 039 12566.00 42.83 54523.65 88888.00 2016-02-08 12:58:52.000 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:58:52.125 039 12565.92 42.85 54523.65 88888.00 2016-02-08 12:58:52.250 039 12565.90 42.85 54523.65 88888.00 2016-02-08 12:58:52.375 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:58:52.500 039 12565.95 42.83 54523.62 88888.00 2016-02-08 12:58:52.625 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:52.750 039 12565.90 42.90 54523.62 88888.00 2016-02-08 12:58:52.875 039 12565.95 42.90 54523.62 88888.00 2016-02-08 12:58:53.000 039 12565.98 42.85 54523.62 88888.00 2016-02-08 12:58:53.125 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:58:53.250 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:58:53.375 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:58:53.500 039 12565.92 42.88 54523.65 88888.00 2016-02-08 12:58:53.625 039 12565.92 42.88 54523.62 88888.00 2016-02-08 12:58:53.750 039 12565.95 42.90 54523.65 88888.00 2016-02-08 12:58:53.875 039 12565.92 42.90 54523.65 88888.00 2016-02-08 12:58:54.000 039 12565.95 42.85 54523.68 88888.00 2016-02-08 12:58:54.125 039 12565.98 42.80 54523.65 88888.00 2016-02-08 12:58:54.250 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:58:54.375 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:54.500 039 12565.90 42.85 54523.62 88888.00 2016-02-08 12:58:54.625 039 12565.90 42.85 54523.62 88888.00 2016-02-08 12:58:54.750 039 12565.92 42.83 54523.62 88888.00 2016-02-08 12:58:54.875 039 12565.92 42.88 54523.62 88888.00 2016-02-08 12:58:55.000 039 12565.90 42.85 54523.62 88888.00 2016-02-08 12:58:55.125 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:55.250 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:58:55.375 039 12565.88 42.83 54523.62 88888.00 2016-02-08 12:58:55.500 039 12565.85 42.85 54523.65 88888.00 2016-02-08 12:58:55.625 039 12565.88 42.90 54523.68 88888.00 2016-02-08 12:58:55.750 039 12565.92 42.90 54523.65 88888.00 2016-02-08 12:58:55.875 039 12565.88 42.90 54523.62 88888.00 2016-02-08 12:58:56.000 039 12565.85 42.90 54523.62 88888.00 2016-02-08 12:58:56.125 039 12565.88 42.88 54523.65 88888.00 2016-02-08 12:58:56.250 039 12565.80 42.85 54523.62 88888.00 2016-02-08 12:58:56.375 039 12565.83 42.85 54523.62 88888.00 2016-02-08 12:58:56.500 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:56.625 039 12566.00 42.88 54523.62 88888.00 2016-02-08 12:58:56.750 039 12565.98 42.85 54523.65 88888.00 2016-02-08 12:58:56.875 039 12565.98 42.85 54523.65 88888.00 2016-02-08 12:58:57.000 039 12565.98 42.85 54523.62 88888.00 2016-02-08 12:58:57.125 039 12566.02 42.88 54523.62 88888.00 2016-02-08 12:58:57.250 039 12566.00 42.85 54523.62 88888.00 2016-02-08 12:58:57.375 039 12565.98 42.85 54523.60 88888.00 2016-02-08 12:58:57.500 039 12565.92 42.85 54523.62 88888.00 2016-02-08 12:58:57.625 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:58:57.750 039 12565.98 42.88 54523.60 88888.00 2016-02-08 12:58:57.875 039 12565.95 42.88 54523.60 88888.00 2016-02-08 12:58:58.000 039 12565.95 42.85 54523.55 88888.00 2016-02-08 12:58:58.125 039 12565.95 42.85 54523.60 88888.00 2016-02-08 12:58:58.250 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:58.375 039 12565.98 42.85 54523.60 88888.00 2016-02-08 12:58:58.500 039 12566.00 42.88 54523.62 88888.00 2016-02-08 12:58:58.625 039 12565.95 42.88 54523.62 88888.00 2016-02-08 12:58:58.750 039 12565.88 42.85 54523.60 88888.00 2016-02-08 12:58:58.875 039 12565.85 42.85 54523.62 88888.00 2016-02-08 12:58:59.000 039 12565.92 42.83 54523.60 88888.00 2016-02-08 12:58:59.125 039 12565.95 42.83 54523.65 88888.00 2016-02-08 12:58:59.250 039 12565.92 42.85 54523.65 88888.00 2016-02-08 12:58:59.375 039 12565.92 42.83 54523.62 88888.00 2016-02-08 12:58:59.500 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:58:59.625 039 12565.98 42.85 54523.65 88888.00 2016-02-08 12:58:59.750 039 12565.98 42.85 54523.62 88888.00 2016-02-08 12:58:59.875 039 12565.98 42.85 54523.62 88888.00 2016-02-08 12:59:00.000 039 12566.00 42.85 54523.60 88888.00 2016-02-08 12:59:00.125 039 12565.95 42.88 54523.60 88888.00 2016-02-08 12:59:00.250 039 12565.95 42.85 54523.60 88888.00 2016-02-08 12:59:00.375 039 12565.98 42.88 54523.60 88888.00 2016-02-08 12:59:00.500 039 12565.92 42.85 54523.60 88888.00 2016-02-08 12:59:00.625 039 12565.98 42.88 54523.62 88888.00 2016-02-08 12:59:00.750 039 12565.98 42.88 54523.62 88888.00 2016-02-08 12:59:00.875 039 12566.00 42.88 54523.62 88888.00 2016-02-08 12:59:01.000 039 12566.02 42.85 54523.60 88888.00 2016-02-08 12:59:01.125 039 12566.02 42.88 54523.62 88888.00 2016-02-08 12:59:01.250 039 12566.00 42.90 54523.62 88888.00 2016-02-08 12:59:01.375 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:59:01.500 039 12565.98 42.83 54523.60 88888.00 2016-02-08 12:59:01.625 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:59:01.750 039 12566.08 42.88 54523.62 88888.00 2016-02-08 12:59:01.875 039 12566.10 42.85 54523.62 88888.00 2016-02-08 12:59:02.000 039 12566.12 42.85 54523.62 88888.00 2016-02-08 12:59:02.125 039 12566.10 42.85 54523.62 88888.00 2016-02-08 12:59:02.250 039 12566.05 42.83 54523.62 88888.00 2016-02-08 12:59:02.375 039 12566.08 42.83 54523.60 88888.00 2016-02-08 12:59:02.500 039 12566.02 42.83 54523.62 88888.00 2016-02-08 12:59:02.625 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:59:02.750 039 12566.00 42.83 54523.65 88888.00 2016-02-08 12:59:02.875 039 12566.00 42.80 54523.65 88888.00 2016-02-08 12:59:03.000 039 12566.05 42.80 54523.65 88888.00 2016-02-08 12:59:03.125 039 12566.02 42.80 54523.68 88888.00 2016-02-08 12:59:03.250 039 12565.98 42.83 54523.68 88888.00 2016-02-08 12:59:03.375 039 12566.00 42.83 54523.65 88888.00 2016-02-08 12:59:03.500 039 12566.00 42.83 54523.62 88888.00 2016-02-08 12:59:03.625 039 12565.95 42.80 54523.62 88888.00 2016-02-08 12:59:03.750 039 12566.00 42.83 54523.62 88888.00 2016-02-08 12:59:03.875 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:59:04.000 039 12565.88 42.83 54523.65 88888.00 2016-02-08 12:59:04.125 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:59:04.250 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:59:04.375 039 12566.02 42.83 54523.65 88888.00 2016-02-08 12:59:04.500 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:59:04.625 039 12565.90 42.85 54523.68 88888.00 2016-02-08 12:59:04.750 039 12565.92 42.88 54523.68 88888.00 2016-02-08 12:59:04.875 039 12566.00 42.85 54523.65 88888.00 2016-02-08 12:59:05.000 039 12566.05 42.85 54523.62 88888.00 2016-02-08 12:59:05.125 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:59:05.250 039 12566.05 42.85 54523.65 88888.00 2016-02-08 12:59:05.375 039 12566.02 42.85 54523.62 88888.00 2016-02-08 12:59:05.500 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:59:05.625 039 12565.98 42.83 54523.62 88888.00 2016-02-08 12:59:05.750 039 12565.95 42.85 54523.65 88888.00 2016-02-08 12:59:05.875 039 12565.98 42.85 54523.62 88888.00 2016-02-08 12:59:06.000 039 12566.00 42.83 54523.62 88888.00 2016-02-08 12:59:06.125 039 12565.98 42.83 54523.65 88888.00 2016-02-08 12:59:06.250 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:59:06.375 039 12566.00 42.83 54523.60 88888.00 2016-02-08 12:59:06.500 039 12566.05 42.80 54523.60 88888.00 2016-02-08 12:59:06.625 039 12566.08 42.85 54523.62 88888.00 2016-02-08 12:59:06.750 039 12566.02 42.85 54523.60 88888.00 2016-02-08 12:59:06.875 039 12565.95 42.83 54523.60 88888.00 2016-02-08 12:59:07.000 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:59:07.125 039 12565.95 42.77 54523.68 88888.00 2016-02-08 12:59:07.250 039 12565.95 42.83 54523.68 88888.00 2016-02-08 12:59:07.375 039 12565.90 42.80 54523.62 88888.00 2016-02-08 12:59:07.500 039 12565.88 42.83 54523.62 88888.00 2016-02-08 12:59:07.625 039 12565.90 42.83 54523.62 88888.00 2016-02-08 12:59:07.750 039 12565.98 42.83 54523.60 88888.00 2016-02-08 12:59:07.875 039 12565.98 42.77 54523.62 88888.00 2016-02-08 12:59:08.000 039 12565.98 42.77 54523.62 88888.00 2016-02-08 12:59:08.125 039 12565.95 42.80 54523.62 88888.00 2016-02-08 12:59:08.250 039 12566.00 42.80 54523.65 88888.00 2016-02-08 12:59:08.375 039 12566.02 42.80 54523.62 88888.00 2016-02-08 12:59:08.500 039 12565.98 42.80 54523.62 88888.00 2016-02-08 12:59:08.625 039 12565.90 42.80 54523.62 88888.00 2016-02-08 12:59:08.750 039 12565.88 42.80 54523.60 88888.00 2016-02-08 12:59:08.875 039 12565.90 42.77 54523.62 88888.00 2016-02-08 12:59:09.000 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:59:09.125 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:59:09.250 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:59:09.375 039 12565.95 42.80 54523.62 88888.00 2016-02-08 12:59:09.500 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:59:09.625 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:59:09.750 039 12565.95 42.80 54523.62 88888.00 2016-02-08 12:59:09.875 039 12565.98 42.80 54523.60 88888.00 2016-02-08 12:59:10.000 039 12565.98 42.83 54523.60 88888.00 2016-02-08 12:59:10.125 039 12565.98 42.80 54523.62 88888.00 2016-02-08 12:59:10.250 039 12565.98 42.80 54523.65 88888.00 2016-02-08 12:59:10.375 039 12566.02 42.77 54523.65 88888.00 2016-02-08 12:59:10.500 039 12566.02 42.77 54523.65 88888.00 2016-02-08 12:59:10.625 039 12566.02 42.80 54523.68 88888.00 2016-02-08 12:59:10.750 039 12566.05 42.83 54523.68 88888.00 2016-02-08 12:59:10.875 039 12566.05 42.83 54523.65 88888.00 2016-02-08 12:59:11.000 039 12566.08 42.80 54523.65 88888.00 2016-02-08 12:59:11.125 039 12566.00 42.80 54523.68 88888.00 2016-02-08 12:59:11.250 039 12565.92 42.80 54523.68 88888.00 2016-02-08 12:59:11.375 039 12565.98 42.80 54523.68 88888.00 2016-02-08 12:59:11.500 039 12566.00 42.83 54523.68 88888.00 2016-02-08 12:59:11.625 039 12565.98 42.83 54523.68 88888.00 2016-02-08 12:59:11.750 039 12565.98 42.83 54523.68 88888.00 2016-02-08 12:59:11.875 039 12566.00 42.83 54523.68 88888.00 2016-02-08 12:59:12.000 039 12565.92 42.88 54523.68 88888.00 2016-02-08 12:59:12.125 039 12565.92 42.83 54523.68 88888.00 2016-02-08 12:59:12.250 039 12566.00 42.80 54523.68 88888.00 2016-02-08 12:59:12.375 039 12565.98 42.80 54523.65 88888.00 2016-02-08 12:59:12.500 039 12565.90 42.83 54523.68 88888.00 2016-02-08 12:59:12.625 039 12565.90 42.83 54523.68 88888.00 2016-02-08 12:59:12.750 039 12565.92 42.85 54523.68 88888.00 2016-02-08 12:59:12.875 039 12565.98 42.83 54523.65 88888.00 2016-02-08 12:59:13.000 039 12565.90 42.83 54523.65 88888.00 2016-02-08 12:59:13.125 039 12565.80 42.83 54523.65 88888.00 2016-02-08 12:59:13.250 039 12565.88 42.83 54523.68 88888.00 2016-02-08 12:59:13.375 039 12565.90 42.83 54523.68 88888.00 2016-02-08 12:59:13.500 039 12565.88 42.83 54523.68 88888.00 2016-02-08 12:59:13.625 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:59:13.750 039 12565.90 42.80 54523.65 88888.00 2016-02-08 12:59:13.875 039 12565.92 42.83 54523.65 88888.00 2016-02-08 12:59:14.000 039 12565.95 42.85 54523.68 88888.00 2016-02-08 12:59:14.125 039 12565.95 42.83 54523.68 88888.00 2016-02-08 12:59:14.250 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:59:14.375 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:59:14.500 039 12565.90 42.80 54523.65 88888.00 2016-02-08 12:59:14.625 039 12565.88 42.77 54523.65 88888.00 2016-02-08 12:59:14.750 039 12565.92 42.77 54523.65 88888.00 2016-02-08 12:59:14.875 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:59:15.000 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:59:15.125 039 12565.88 42.80 54523.65 88888.00 2016-02-08 12:59:15.250 039 12565.92 42.77 54523.62 88888.00 2016-02-08 12:59:15.375 039 12565.92 42.80 54523.62 88888.00 2016-02-08 12:59:15.500 039 12565.92 42.80 54523.65 88888.00 2016-02-08 12:59:15.625 039 12565.95 42.80 54523.65 88888.00 2016-02-08 12:59:15.750 039 12565.85 42.80 54523.65 88888.00 2016-02-08 12:59:15.875 039 12565.80 42.85 54523.62 88888.00 2016-02-08 12:59:16.000 039 12565.80 42.85 54523.65 88888.00 2016-02-08 12:59:16.125 039 12565.80 42.88 54523.65 88888.00 2016-02-08 12:59:16.250 039 12565.77 42.85 54523.68 88888.00 2016-02-08 12:59:16.375 039 12565.77 42.85 54523.68 88888.00 2016-02-08 12:59:16.500 039 12565.77 42.85 54523.65 88888.00 2016-02-08 12:59:16.625 039 12565.75 42.85 54523.65 88888.00 2016-02-08 12:59:16.750 039 12565.70 42.85 54523.65 88888.00 2016-02-08 12:59:16.875 039 12565.73 42.83 54523.70 88888.00 2016-02-08 12:59:17.000 039 12565.80 42.80 54523.70 88888.00 2016-02-08 12:59:17.125 039 12565.77 42.83 54523.68 88888.00 2016-02-08 12:59:17.250 039 12565.80 42.83 54523.68 88888.00 2016-02-08 12:59:17.375 039 12565.83 42.85 54523.65 88888.00 2016-02-08 12:59:17.500 039 12565.77 42.88 54523.68 88888.00 2016-02-08 12:59:17.625 039 12565.77 42.85 54523.68 88888.00 2016-02-08 12:59:17.750 039 12565.80 42.88 54523.65 88888.00 2016-02-08 12:59:17.875 039 12565.83 42.88 54523.65 88888.00 2016-02-08 12:59:18.000 039 12565.83 42.85 54523.65 88888.00 2016-02-08 12:59:18.125 039 12565.83 42.90 54523.65 88888.00 2016-02-08 12:59:18.250 039 12565.73 42.92 54523.65 88888.00 2016-02-08 12:59:18.375 039 12565.73 42.90 54523.62 88888.00 2016-02-08 12:59:18.500 039 12565.67 42.88 54523.62 88888.00 2016-02-08 12:59:18.625 039 12565.75 42.88 54523.65 88888.00 2016-02-08 12:59:18.750 039 12565.85 42.88 54523.65 88888.00 2016-02-08 12:59:18.875 039 12565.83 42.90 54523.65 88888.00 2016-02-08 12:59:19.000 039 12565.88 42.90 54523.68 88888.00 2016-02-08 12:59:19.125 039 12565.88 42.90 54523.65 88888.00 2016-02-08 12:59:19.250 039 12565.73 42.90 54523.65 88888.00 2016-02-08 12:59:19.375 039 12565.73 42.88 54523.65 88888.00 2016-02-08 12:59:19.500 039 12565.80 42.90 54523.65 88888.00 2016-02-08 12:59:19.625 039 12565.88 42.90 54523.68 88888.00 2016-02-08 12:59:19.750 039 12565.85 42.95 54523.65 88888.00 2016-02-08 12:59:19.875 039 12565.75 42.92 54523.68 88888.00 2016-02-08 12:59:20.000 039 12565.75 42.92 54523.62 88888.00 2016-02-08 12:59:20.125 039 12565.75 42.92 54523.65 88888.00 2016-02-08 12:59:20.250 039 12565.77 42.92 54523.65 88888.00 2016-02-08 12:59:20.375 039 12565.80 42.92 54523.62 88888.00 2016-02-08 12:59:20.500 039 12565.80 42.92 54523.62 88888.00 2016-02-08 12:59:20.625 039 12565.77 42.90 54523.62 88888.00 2016-02-08 12:59:20.750 039 12565.75 42.95 54523.65 88888.00 2016-02-08 12:59:20.875 039 12565.77 42.95 54523.65 88888.00 2016-02-08 12:59:21.000 039 12565.80 42.95 54523.65 88888.00 2016-02-08 12:59:21.125 039 12565.77 42.92 54523.68 88888.00 2016-02-08 12:59:21.250 039 12565.77 42.90 54523.70 88888.00 2016-02-08 12:59:21.375 039 12565.75 42.92 54523.70 88888.00 2016-02-08 12:59:21.500 039 12565.75 42.92 54523.68 88888.00 2016-02-08 12:59:21.625 039 12565.77 42.92 54523.68 88888.00 2016-02-08 12:59:21.750 039 12565.77 42.90 54523.68 88888.00 2016-02-08 12:59:21.875 039 12565.80 42.90 54523.68 88888.00 2016-02-08 12:59:22.000 039 12565.80 42.92 54523.68 88888.00 2016-02-08 12:59:22.125 039 12565.80 42.95 54523.65 88888.00 2016-02-08 12:59:22.250 039 12565.73 42.92 54523.65 88888.00 2016-02-08 12:59:22.375 039 12565.73 42.98 54523.65 88888.00 2016-02-08 12:59:22.500 039 12565.75 42.95 54523.68 88888.00 2016-02-08 12:59:22.625 039 12565.83 42.92 54523.65 88888.00 2016-02-08 12:59:22.750 039 12565.77 42.92 54523.65 88888.00 2016-02-08 12:59:22.875 039 12565.73 42.90 54523.65 88888.00 2016-02-08 12:59:23.000 039 12565.67 42.92 54523.62 88888.00 2016-02-08 12:59:23.125 039 12565.73 42.95 54523.65 88888.00 2016-02-08 12:59:23.250 039 12565.77 42.98 54523.68 88888.00 2016-02-08 12:59:23.375 039 12565.77 42.92 54523.65 88888.00 2016-02-08 12:59:23.500 039 12565.75 42.92 54523.65 88888.00 2016-02-08 12:59:23.625 039 12565.75 42.90 54523.68 88888.00 2016-02-08 12:59:23.750 039 12565.73 42.90 54523.70 88888.00 2016-02-08 12:59:23.875 039 12565.70 42.95 54523.70 88888.00 2016-02-08 12:59:24.000 039 12565.67 42.95 54523.68 88888.00 2016-02-08 12:59:24.125 039 12565.65 42.92 54523.68 88888.00 2016-02-08 12:59:24.250 039 12565.67 42.92 54523.62 88888.00 2016-02-08 12:59:24.375 039 12565.73 42.92 54523.62 88888.00 2016-02-08 12:59:24.500 039 12565.67 42.92 54523.62 88888.00 2016-02-08 12:59:24.625 039 12565.73 42.92 54523.65 88888.00 2016-02-08 12:59:24.750 039 12565.73 42.98 54523.68 88888.00 2016-02-08 12:59:24.875 039 12565.73 43.00 54523.65 88888.00 2016-02-08 12:59:25.000 039 12565.75 43.00 54523.62 88888.00 2016-02-08 12:59:25.125 039 12565.75 42.98 54523.62 88888.00 2016-02-08 12:59:25.250 039 12565.73 42.95 54523.65 88888.00 2016-02-08 12:59:25.375 039 12565.73 42.98 54523.68 88888.00 2016-02-08 12:59:25.500 039 12565.75 42.98 54523.65 88888.00 2016-02-08 12:59:25.625 039 12565.77 42.98 54523.62 88888.00 2016-02-08 12:59:25.750 039 12565.77 42.98 54523.62 88888.00 2016-02-08 12:59:25.875 039 12565.77 42.95 54523.60 88888.00 2016-02-08 12:59:26.000 039 12565.83 42.98 54523.62 88888.00 2016-02-08 12:59:26.125 039 12565.80 43.00 54523.62 88888.00 2016-02-08 12:59:26.250 039 12565.75 42.95 54523.65 88888.00 2016-02-08 12:59:26.375 039 12565.77 42.98 54523.68 88888.00 2016-02-08 12:59:26.500 039 12565.80 42.98 54523.68 88888.00 2016-02-08 12:59:26.625 039 12565.77 42.95 54523.68 88888.00 2016-02-08 12:59:26.750 039 12565.77 42.98 54523.62 88888.00 2016-02-08 12:59:26.875 039 12565.75 42.95 54523.62 88888.00 2016-02-08 12:59:27.000 039 12565.75 42.95 54523.62 88888.00 2016-02-08 12:59:27.125 039 12565.77 42.95 54523.62 88888.00 2016-02-08 12:59:27.250 039 12565.75 42.98 54523.62 88888.00 2016-02-08 12:59:27.375 039 12565.83 42.98 54523.60 88888.00 2016-02-08 12:59:27.500 039 12565.88 42.98 54523.62 88888.00 2016-02-08 12:59:27.625 039 12565.90 43.00 54523.62 88888.00 2016-02-08 12:59:27.750 039 12565.83 42.98 54523.60 88888.00 2016-02-08 12:59:27.875 039 12565.80 42.98 54523.62 88888.00 2016-02-08 12:59:28.000 039 12565.85 43.00 54523.65 88888.00 2016-02-08 12:59:28.125 039 12565.88 42.98 54523.65 88888.00 2016-02-08 12:59:28.250 039 12565.85 42.95 54523.65 88888.00 2016-02-08 12:59:28.375 039 12565.90 43.00 54523.65 88888.00 2016-02-08 12:59:28.500 039 12565.90 43.00 54523.65 88888.00 2016-02-08 12:59:28.625 039 12565.83 43.00 54523.65 88888.00 2016-02-08 12:59:28.750 039 12565.80 43.00 54523.62 88888.00 2016-02-08 12:59:28.875 039 12565.85 42.98 54523.65 88888.00 2016-02-08 12:59:29.000 039 12565.88 42.98 54523.62 88888.00 2016-02-08 12:59:29.125 039 12565.90 42.98 54523.65 88888.00 2016-02-08 12:59:29.250 039 12565.85 42.95 54523.68 88888.00 2016-02-08 12:59:29.375 039 12565.75 42.95 54523.65 88888.00 2016-02-08 12:59:29.500 039 12565.70 42.98 54523.62 88888.00 2016-02-08 12:59:29.625 039 12565.75 42.98 54523.65 88888.00 2016-02-08 12:59:29.750 039 12565.83 43.00 54523.65 88888.00 2016-02-08 12:59:29.875 039 12565.88 43.02 54523.65 88888.00 2016-02-08 12:59:30.000 039 12565.85 42.98 54523.62 88888.00 2016-02-08 12:59:30.125 039 12565.83 43.00 54523.65 88888.00 2016-02-08 12:59:30.250 039 12565.75 42.98 54523.65 88888.00 2016-02-08 12:59:30.375 039 12565.80 42.95 54523.65 88888.00 2016-02-08 12:59:30.500 039 12565.80 42.98 54523.65 88888.00 2016-02-08 12:59:30.625 039 12565.83 43.00 54523.68 88888.00 2016-02-08 12:59:30.750 039 12565.83 42.98 54523.65 88888.00 2016-02-08 12:59:30.875 039 12565.85 42.95 54523.65 88888.00 2016-02-08 12:59:31.000 039 12565.85 42.98 54523.62 88888.00 2016-02-08 12:59:31.125 039 12565.80 43.00 54523.62 88888.00 2016-02-08 12:59:31.250 039 12565.77 42.98 54523.62 88888.00 2016-02-08 12:59:31.375 039 12565.80 42.92 54523.60 88888.00 2016-02-08 12:59:31.500 039 12565.83 42.92 54523.62 88888.00 2016-02-08 12:59:31.625 039 12565.83 42.95 54523.65 88888.00 2016-02-08 12:59:31.750 039 12565.80 42.95 54523.65 88888.00 2016-02-08 12:59:31.875 039 12565.85 42.98 54523.62 88888.00 2016-02-08 12:59:32.000 039 12565.92 42.98 54523.65 88888.00 2016-02-08 12:59:32.125 039 12565.85 42.98 54523.68 88888.00 2016-02-08 12:59:32.250 039 12565.77 42.98 54523.68 88888.00 2016-02-08 12:59:32.375 039 12565.85 42.98 54523.65 88888.00 2016-02-08 12:59:32.500 039 12565.85 42.95 54523.65 88888.00 2016-02-08 12:59:32.625 039 12565.83 42.92 54523.62 88888.00 2016-02-08 12:59:32.750 039 12565.83 42.92 54523.62 88888.00 2016-02-08 12:59:32.875 039 12565.88 42.95 54523.65 88888.00 2016-02-08 12:59:33.000 039 12565.88 42.95 54523.65 88888.00 2016-02-08 12:59:33.125 039 12565.85 42.95 54523.68 88888.00 2016-02-08 12:59:33.250 039 12565.85 42.95 54523.68 88888.00 2016-02-08 12:59:33.375 039 12565.85 42.98 54523.68 88888.00 2016-02-08 12:59:33.500 039 12565.83 42.95 54523.68 88888.00 2016-02-08 12:59:33.625 039 12565.85 42.92 54523.68 88888.00 2016-02-08 12:59:33.750 039 12565.90 42.92 54523.65 88888.00 2016-02-08 12:59:33.875 039 12565.90 42.95 54523.65 88888.00 2016-02-08 12:59:34.000 039 12565.88 42.95 54523.65 88888.00 2016-02-08 12:59:34.125 039 12565.90 42.98 54523.65 88888.00 2016-02-08 12:59:34.250 039 12565.83 42.95 54523.65 88888.00 2016-02-08 12:59:34.375 039 12565.80 42.95 54523.65 88888.00 2016-02-08 12:59:34.500 039 12565.80 42.98 54523.62 88888.00 2016-02-08 12:59:34.625 039 12565.85 43.00 54523.65 88888.00 2016-02-08 12:59:34.750 039 12565.88 42.98 54523.65 88888.00 2016-02-08 12:59:34.875 039 12565.83 42.95 54523.65 88888.00 2016-02-08 12:59:35.000 039 12565.88 42.92 54523.65 88888.00 2016-02-08 12:59:35.125 039 12565.90 42.92 54523.65 88888.00 2016-02-08 12:59:35.250 039 12565.98 42.95 54523.68 88888.00 2016-02-08 12:59:35.375 039 12566.00 42.95 54523.65 88888.00 2016-02-08 12:59:35.500 039 12565.90 42.95 54523.65 88888.00 2016-02-08 12:59:35.625 039 12565.88 42.95 54523.68 88888.00 2016-02-08 12:59:35.750 039 12565.88 42.92 54523.65 88888.00 2016-02-08 12:59:35.875 039 12565.90 42.95 54523.65 88888.00 2016-02-08 12:59:36.000 039 12565.88 42.92 54523.65 88888.00 2016-02-08 12:59:36.125 039 12565.90 42.92 54523.68 88888.00 2016-02-08 12:59:36.250 039 12565.88 42.90 54523.68 88888.00 2016-02-08 12:59:36.375 039 12565.92 42.95 54523.68 88888.00 2016-02-08 12:59:36.500 039 12565.95 42.98 54523.70 88888.00 2016-02-08 12:59:36.625 039 12565.88 42.92 54523.70 88888.00 2016-02-08 12:59:36.750 039 12565.80 42.92 54523.68 88888.00 2016-02-08 12:59:36.875 039 12565.88 42.90 54523.65 88888.00 2016-02-08 12:59:37.000 039 12565.95 42.92 54523.68 88888.00 2016-02-08 12:59:37.125 039 12565.88 42.92 54523.68 88888.00 2016-02-08 12:59:37.250 039 12565.83 42.92 54523.68 88888.00 2016-02-08 12:59:37.375 039 12565.83 42.90 54523.68 88888.00 2016-02-08 12:59:37.500 039 12565.88 42.90 54523.70 88888.00 2016-02-08 12:59:37.625 039 12565.88 42.90 54523.72 88888.00 2016-02-08 12:59:37.750 039 12565.90 42.92 54523.70 88888.00 2016-02-08 12:59:37.875 039 12565.90 42.90 54523.70 88888.00 2016-02-08 12:59:38.000 039 12565.88 42.90 54523.68 88888.00 2016-02-08 12:59:38.125 039 12565.85 42.92 54523.70 88888.00 2016-02-08 12:59:38.250 039 12565.83 42.90 54523.72 88888.00 2016-02-08 12:59:38.375 039 12565.85 42.90 54523.70 88888.00 2016-02-08 12:59:38.500 039 12565.80 42.90 54523.68 88888.00 2016-02-08 12:59:38.625 039 12565.77 42.88 54523.68 88888.00 2016-02-08 12:59:38.750 039 12565.83 42.90 54523.70 88888.00 2016-02-08 12:59:38.875 039 12565.90 42.90 54523.68 88888.00 2016-02-08 12:59:39.000 039 12565.95 42.90 54523.70 88888.00 2016-02-08 12:59:39.125 039 12566.00 42.92 54523.70 88888.00 2016-02-08 12:59:39.250 039 12565.95 42.92 54523.70 88888.00 2016-02-08 12:59:39.375 039 12565.92 42.92 54523.70 88888.00 2016-02-08 12:59:39.500 039 12565.85 42.95 54523.72 88888.00 2016-02-08 12:59:39.625 039 12565.92 42.95 54523.72 88888.00 2016-02-08 12:59:39.750 039 12565.95 42.92 54523.72 88888.00 2016-02-08 12:59:39.875 039 12565.92 42.90 54523.70 88888.00 2016-02-08 12:59:40.000 039 12565.85 42.92 54523.72 88888.00 2016-02-08 12:59:40.125 039 12565.85 42.90 54523.70 88888.00 2016-02-08 12:59:40.250 039 12565.85 42.88 54523.70 88888.00 2016-02-08 12:59:40.375 039 12565.85 42.90 54523.70 88888.00 2016-02-08 12:59:40.500 039 12565.85 42.92 54523.70 88888.00 2016-02-08 12:59:40.625 039 12565.80 42.92 54523.70 88888.00 2016-02-08 12:59:40.750 039 12565.83 42.92 54523.72 88888.00 2016-02-08 12:59:40.875 039 12565.83 42.90 54523.70 88888.00 2016-02-08 12:59:41.000 039 12565.85 42.90 54523.72 88888.00 2016-02-08 12:59:41.125 039 12565.85 42.90 54523.72 88888.00 2016-02-08 12:59:41.250 039 12565.80 42.90 54523.72 88888.00 2016-02-08 12:59:41.375 039 12565.83 42.95 54523.72 88888.00 2016-02-08 12:59:41.500 039 12565.88 42.95 54523.75 88888.00 2016-02-08 12:59:41.625 039 12565.88 42.88 54523.75 88888.00 2016-02-08 12:59:41.750 039 12565.85 42.90 54523.72 88888.00 2016-02-08 12:59:41.875 039 12565.85 42.90 54523.75 88888.00 2016-02-08 12:59:42.000 039 12565.90 42.85 54523.70 88888.00 2016-02-08 12:59:42.125 039 12565.92 42.88 54523.72 88888.00 2016-02-08 12:59:42.250 039 12565.90 42.88 54523.70 88888.00 2016-02-08 12:59:42.375 039 12565.92 42.88 54523.72 88888.00 2016-02-08 12:59:42.500 039 12565.88 42.88 54523.72 88888.00 2016-02-08 12:59:42.625 039 12565.83 42.90 54523.68 88888.00 2016-02-08 12:59:42.750 039 12565.77 42.92 54523.70 88888.00 2016-02-08 12:59:42.875 039 12565.75 42.92 54523.70 88888.00 2016-02-08 12:59:43.000 039 12565.65 42.90 54523.68 88888.00 2016-02-08 12:59:43.125 039 12565.67 42.88 54523.65 88888.00 2016-02-08 12:59:43.250 039 12565.70 42.88 54523.68 88888.00 2016-02-08 12:59:43.375 039 12565.75 42.88 54523.68 88888.00 2016-02-08 12:59:43.500 039 12565.73 42.90 54523.68 88888.00 2016-02-08 12:59:43.625 039 12565.75 42.90 54523.68 88888.00 2016-02-08 12:59:43.750 039 12565.83 42.88 54523.68 88888.00 2016-02-08 12:59:43.875 039 12565.85 42.90 54523.70 88888.00 2016-02-08 12:59:44.000 039 12565.90 42.88 54523.72 88888.00 2016-02-08 12:59:44.125 039 12565.85 42.90 54523.70 88888.00 2016-02-08 12:59:44.250 039 12565.77 42.88 54523.70 88888.00 2016-02-08 12:59:44.375 039 12565.75 42.90 54523.70 88888.00 2016-02-08 12:59:44.500 039 12565.77 42.92 54523.70 88888.00 2016-02-08 12:59:44.625 039 12565.85 42.90 54523.68 88888.00 2016-02-08 12:59:44.750 039 12565.83 42.85 54523.68 88888.00 2016-02-08 12:59:44.875 039 12565.80 42.88 54523.72 88888.00 2016-02-08 12:59:45.000 039 12565.77 42.90 54523.75 88888.00 2016-02-08 12:59:45.125 039 12565.80 42.90 54523.75 88888.00 2016-02-08 12:59:45.250 039 12565.83 42.90 54523.72 88888.00 2016-02-08 12:59:45.375 039 12565.90 42.95 54523.70 88888.00 2016-02-08 12:59:45.500 039 12565.80 42.92 54523.70 88888.00 2016-02-08 12:59:45.625 039 12565.75 42.90 54523.72 88888.00 2016-02-08 12:59:45.750 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:45.875 039 12565.77 42.90 54523.72 88888.00 2016-02-08 12:59:46.000 039 12565.75 42.88 54523.70 88888.00 2016-02-08 12:59:46.125 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:46.250 039 12565.70 42.85 54523.72 88888.00 2016-02-08 12:59:46.375 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:46.500 039 12565.83 42.88 54523.75 88888.00 2016-02-08 12:59:46.625 039 12565.88 42.88 54523.72 88888.00 2016-02-08 12:59:46.750 039 12565.85 42.88 54523.72 88888.00 2016-02-08 12:59:46.875 039 12565.80 42.88 54523.75 88888.00 2016-02-08 12:59:47.000 039 12565.75 42.88 54523.72 88888.00 2016-02-08 12:59:47.125 039 12565.77 42.85 54523.72 88888.00 2016-02-08 12:59:47.250 039 12565.77 42.88 54523.72 88888.00 2016-02-08 12:59:47.375 039 12565.77 42.88 54523.72 88888.00 2016-02-08 12:59:47.500 039 12565.77 42.85 54523.72 88888.00 2016-02-08 12:59:47.625 039 12565.77 42.88 54523.72 88888.00 2016-02-08 12:59:47.750 039 12565.77 42.88 54523.70 88888.00 2016-02-08 12:59:47.875 039 12565.83 42.88 54523.72 88888.00 2016-02-08 12:59:48.000 039 12565.85 42.90 54523.72 88888.00 2016-02-08 12:59:48.125 039 12565.75 42.90 54523.70 88888.00 2016-02-08 12:59:48.250 039 12565.67 42.88 54523.72 88888.00 2016-02-08 12:59:48.375 039 12565.65 42.88 54523.72 88888.00 2016-02-08 12:59:48.500 039 12565.67 42.90 54523.72 88888.00 2016-02-08 12:59:48.625 039 12565.67 42.95 54523.72 88888.00 2016-02-08 12:59:48.750 039 12565.65 42.90 54523.70 88888.00 2016-02-08 12:59:48.875 039 12565.65 42.92 54523.72 88888.00 2016-02-08 12:59:49.000 039 12565.67 42.90 54523.70 88888.00 2016-02-08 12:59:49.125 039 12565.65 42.90 54523.72 88888.00 2016-02-08 12:59:49.250 039 12565.73 42.92 54523.78 88888.00 2016-02-08 12:59:49.375 039 12565.77 42.90 54523.72 88888.00 2016-02-08 12:59:49.500 039 12565.70 42.88 54523.70 88888.00 2016-02-08 12:59:49.625 039 12565.65 42.88 54523.72 88888.00 2016-02-08 12:59:49.750 039 12565.65 42.88 54523.72 88888.00 2016-02-08 12:59:49.875 039 12565.70 42.90 54523.75 88888.00 2016-02-08 12:59:50.000 039 12565.77 42.90 54523.72 88888.00 2016-02-08 12:59:50.125 039 12565.75 42.90 54523.75 88888.00 2016-02-08 12:59:50.250 039 12565.70 42.90 54523.75 88888.00 2016-02-08 12:59:50.375 039 12565.73 42.90 54523.75 88888.00 2016-02-08 12:59:50.500 039 12565.73 42.92 54523.75 88888.00 2016-02-08 12:59:50.625 039 12565.67 42.90 54523.75 88888.00 2016-02-08 12:59:50.750 039 12565.65 42.85 54523.78 88888.00 2016-02-08 12:59:50.875 039 12565.62 42.88 54523.75 88888.00 2016-02-08 12:59:51.000 039 12565.67 42.90 54523.75 88888.00 2016-02-08 12:59:51.125 039 12565.70 42.88 54523.78 88888.00 2016-02-08 12:59:51.250 039 12565.70 42.88 54523.78 88888.00 2016-02-08 12:59:51.375 039 12565.67 42.88 54523.78 88888.00 2016-02-08 12:59:51.500 039 12565.67 42.90 54523.78 88888.00 2016-02-08 12:59:51.625 039 12565.70 42.90 54523.78 88888.00 2016-02-08 12:59:51.750 039 12565.70 42.90 54523.78 88888.00 2016-02-08 12:59:51.875 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:52.000 039 12565.77 42.90 54523.75 88888.00 2016-02-08 12:59:52.125 039 12565.73 42.88 54523.75 88888.00 2016-02-08 12:59:52.250 039 12565.67 42.83 54523.75 88888.00 2016-02-08 12:59:52.375 039 12565.70 42.85 54523.78 88888.00 2016-02-08 12:59:52.500 039 12565.75 42.88 54523.78 88888.00 2016-02-08 12:59:52.625 039 12565.75 42.90 54523.78 88888.00 2016-02-08 12:59:52.750 039 12565.80 42.92 54523.78 88888.00 2016-02-08 12:59:52.875 039 12565.77 42.90 54523.78 88888.00 2016-02-08 12:59:53.000 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:53.125 039 12565.73 42.88 54523.78 88888.00 2016-02-08 12:59:53.250 039 12565.83 42.85 54523.80 88888.00 2016-02-08 12:59:53.375 039 12565.83 42.83 54523.75 88888.00 2016-02-08 12:59:53.500 039 12565.75 42.88 54523.75 88888.00 2016-02-08 12:59:53.625 039 12565.73 42.90 54523.75 88888.00 2016-02-08 12:59:53.750 039 12565.75 42.88 54523.78 88888.00 2016-02-08 12:59:53.875 039 12565.80 42.88 54523.78 88888.00 2016-02-08 12:59:54.000 039 12565.83 42.85 54523.78 88888.00 2016-02-08 12:59:54.125 039 12565.80 42.90 54523.80 88888.00 2016-02-08 12:59:54.250 039 12565.73 42.90 54523.78 88888.00 2016-02-08 12:59:54.375 039 12565.73 42.90 54523.75 88888.00 2016-02-08 12:59:54.500 039 12565.75 42.85 54523.75 88888.00 2016-02-08 12:59:54.625 039 12565.75 42.88 54523.78 88888.00 2016-02-08 12:59:54.750 039 12565.75 42.88 54523.78 88888.00 2016-02-08 12:59:54.875 039 12565.73 42.88 54523.82 88888.00 2016-02-08 12:59:55.000 039 12565.75 42.88 54523.80 88888.00 2016-02-08 12:59:55.125 039 12565.75 42.90 54523.78 88888.00 2016-02-08 12:59:55.250 039 12565.77 42.85 54523.78 88888.00 2016-02-08 12:59:55.375 039 12565.77 42.88 54523.78 88888.00 2016-02-08 12:59:55.500 039 12565.85 42.88 54523.78 88888.00 2016-02-08 12:59:55.625 039 12565.88 42.90 54523.78 88888.00 2016-02-08 12:59:55.750 039 12565.85 42.90 54523.78 88888.00 2016-02-08 12:59:55.875 039 12565.77 42.85 54523.75 88888.00 2016-02-08 12:59:56.000 039 12565.80 42.88 54523.78 88888.00 2016-02-08 12:59:56.125 039 12565.83 42.90 54523.78 88888.00 2016-02-08 12:59:56.250 039 12565.75 42.85 54523.78 88888.00 2016-02-08 12:59:56.375 039 12565.80 42.88 54523.78 88888.00 2016-02-08 12:59:56.500 039 12565.83 42.88 54523.80 88888.00 2016-02-08 12:59:56.625 039 12565.85 42.88 54523.78 88888.00 2016-02-08 12:59:56.750 039 12565.85 42.90 54523.78 88888.00 2016-02-08 12:59:56.875 039 12565.77 42.85 54523.78 88888.00 2016-02-08 12:59:57.000 039 12565.77 42.85 54523.75 88888.00 2016-02-08 12:59:57.125 039 12565.70 42.85 54523.78 88888.00 2016-02-08 12:59:57.250 039 12565.62 42.83 54523.75 88888.00 2016-02-08 12:59:57.375 039 12565.62 42.90 54523.75 88888.00 2016-02-08 12:59:57.500 039 12565.73 42.90 54523.78 88888.00 2016-02-08 12:59:57.625 039 12565.75 42.88 54523.78 88888.00 2016-02-08 12:59:57.750 039 12565.73 42.88 54523.78 88888.00 2016-02-08 12:59:57.875 039 12565.77 42.83 54523.78 88888.00 2016-02-08 12:59:58.000 039 12565.75 42.85 54523.78 88888.00 2016-02-08 12:59:58.125 039 12565.70 42.85 54523.78 88888.00 2016-02-08 12:59:58.250 039 12565.65 42.80 54523.80 88888.00 2016-02-08 12:59:58.375 039 12565.73 42.83 54523.80 88888.00 2016-02-08 12:59:58.500 039 12565.75 42.88 54523.80 88888.00 2016-02-08 12:59:58.625 039 12565.80 42.88 54523.78 88888.00 2016-02-08 12:59:58.750 039 12565.80 42.90 54523.75 88888.00 2016-02-08 12:59:58.875 039 12565.80 42.90 54523.80 88888.00 2016-02-08 12:59:59.000 039 12565.85 42.88 54523.75 88888.00 2016-02-08 12:59:59.125 039 12565.88 42.88 54523.75 88888.00 2016-02-08 12:59:59.250 039 12565.88 42.88 54523.78 88888.00 2016-02-08 12:59:59.375 039 12565.90 42.90 54523.78 88888.00 2016-02-08 12:59:59.500 039 12565.83 42.88 54523.78 88888.00 2016-02-08 12:59:59.625 039 12565.85 42.88 54523.75 88888.00 2016-02-08 12:59:59.750 039 12565.88 42.88 54523.75 88888.00 2016-02-08 12:59:59.875 039 12565.85 42.90 54523.72 88888.00 2016-02-08 13:00:00.000 039 12565.83 42.90 54523.78 88888.00 2016-02-08 13:00:00.125 039 12565.75 42.85 54523.78 88888.00 2016-02-08 13:00:00.250 039 12565.65 42.85 54523.78 88888.00 2016-02-08 13:00:00.375 039 12565.70 42.88 54523.75 88888.00 2016-02-08 13:00:00.500 039 12565.73 42.88 54523.75 88888.00 2016-02-08 13:00:00.625 039 12565.75 42.88 54523.72 88888.00 2016-02-08 13:00:00.750 039 12565.83 42.88 54523.72 88888.00 2016-02-08 13:00:00.875 039 12565.88 42.85 54523.72 88888.00 2016-02-08 13:00:01.000 039 12565.85 42.85 54523.75 88888.00 2016-02-08 13:00:01.125 039 12565.80 42.90 54523.78 88888.00 2016-02-08 13:00:01.250 039 12565.75 42.85 54523.75 88888.00 2016-02-08 13:00:01.375 039 12565.75 42.88 54523.78 88888.00 2016-02-08 13:00:01.500 039 12565.80 42.90 54523.75 88888.00 2016-02-08 13:00:01.625 039 12565.88 42.85 54523.72 88888.00 2016-02-08 13:00:01.750 039 12565.83 42.83 54523.78 88888.00 2016-02-08 13:00:01.875 039 12565.83 42.85 54523.75 88888.00 2016-02-08 13:00:02.000 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:02.125 039 12565.80 42.83 54523.75 88888.00 2016-02-08 13:00:02.250 039 12565.83 42.83 54523.75 88888.00 2016-02-08 13:00:02.375 039 12565.88 42.83 54523.72 88888.00 2016-02-08 13:00:02.500 039 12565.92 42.83 54523.75 88888.00 2016-02-08 13:00:02.625 039 12565.85 42.83 54523.78 88888.00 2016-02-08 13:00:02.750 039 12565.85 42.83 54523.78 88888.00 2016-02-08 13:00:02.875 039 12565.88 42.80 54523.78 88888.00 2016-02-08 13:00:03.000 039 12565.90 42.83 54523.78 88888.00 2016-02-08 13:00:03.125 039 12565.83 42.85 54523.78 88888.00 2016-02-08 13:00:03.250 039 12565.77 42.85 54523.75 88888.00 2016-02-08 13:00:03.375 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:03.500 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:03.625 039 12565.80 42.88 54523.75 88888.00 2016-02-08 13:00:03.750 039 12565.80 42.83 54523.75 88888.00 2016-02-08 13:00:03.875 039 12565.70 42.83 54523.75 88888.00 2016-02-08 13:00:04.000 039 12565.70 42.80 54523.72 88888.00 2016-02-08 13:00:04.125 039 12565.70 42.83 54523.75 88888.00 2016-02-08 13:00:04.250 039 12565.77 42.80 54523.78 88888.00 2016-02-08 13:00:04.375 039 12565.85 42.83 54523.78 88888.00 2016-02-08 13:00:04.500 039 12565.90 42.80 54523.78 88888.00 2016-02-08 13:00:04.625 039 12565.85 42.77 54523.75 88888.00 2016-02-08 13:00:04.750 039 12565.77 42.83 54523.78 88888.00 2016-02-08 13:00:04.875 039 12565.80 42.83 54523.78 88888.00 2016-02-08 13:00:05.000 039 12565.80 42.83 54523.78 88888.00 2016-02-08 13:00:05.125 039 12565.75 42.83 54523.78 88888.00 2016-02-08 13:00:05.250 039 12565.70 42.83 54523.75 88888.00 2016-02-08 13:00:05.375 039 12565.73 42.83 54523.72 88888.00 2016-02-08 13:00:05.500 039 12565.75 42.85 54523.72 88888.00 2016-02-08 13:00:05.625 039 12565.75 42.85 54523.72 88888.00 2016-02-08 13:00:05.750 039 12565.73 42.85 54523.72 88888.00 2016-02-08 13:00:05.875 039 12565.73 42.83 54523.75 88888.00 2016-02-08 13:00:06.000 039 12565.77 42.83 54523.75 88888.00 2016-02-08 13:00:06.125 039 12565.77 42.85 54523.75 88888.00 2016-02-08 13:00:06.250 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:06.375 039 12565.83 42.85 54523.72 88888.00 2016-02-08 13:00:06.500 039 12565.83 42.85 54523.72 88888.00 2016-02-08 13:00:06.625 039 12565.77 42.83 54523.72 88888.00 2016-02-08 13:00:06.750 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:06.875 039 12565.77 42.85 54523.75 88888.00 2016-02-08 13:00:07.000 039 12565.77 42.88 54523.72 88888.00 2016-02-08 13:00:07.125 039 12565.75 42.92 54523.75 88888.00 2016-02-08 13:00:07.250 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:07.375 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:07.500 039 12565.80 42.88 54523.72 88888.00 2016-02-08 13:00:07.625 039 12565.88 42.88 54523.72 88888.00 2016-02-08 13:00:07.750 039 12565.83 42.88 54523.75 88888.00 2016-02-08 13:00:07.875 039 12565.77 42.88 54523.78 88888.00 2016-02-08 13:00:08.000 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:08.125 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:08.250 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:08.375 039 12565.83 42.88 54523.75 88888.00 2016-02-08 13:00:08.500 039 12565.80 42.90 54523.78 88888.00 2016-02-08 13:00:08.625 039 12565.80 42.92 54523.80 88888.00 2016-02-08 13:00:08.750 039 12565.83 42.88 54523.78 88888.00 2016-02-08 13:00:08.875 039 12565.80 42.90 54523.75 88888.00 2016-02-08 13:00:09.000 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:09.125 039 12565.80 42.90 54523.78 88888.00 2016-02-08 13:00:09.250 039 12565.77 42.85 54523.78 88888.00 2016-02-08 13:00:09.375 039 12565.85 42.88 54523.78 88888.00 2016-02-08 13:00:09.500 039 12565.80 42.85 54523.78 88888.00 2016-02-08 13:00:09.625 039 12565.73 42.90 54523.78 88888.00 2016-02-08 13:00:09.750 039 12565.73 42.95 54523.78 88888.00 2016-02-08 13:00:09.875 039 12565.73 42.92 54523.78 88888.00 2016-02-08 13:00:10.000 039 12565.75 42.90 54523.78 88888.00 2016-02-08 13:00:10.125 039 12565.80 42.88 54523.78 88888.00 2016-02-08 13:00:10.250 039 12565.77 42.88 54523.78 88888.00 2016-02-08 13:00:10.375 039 12565.83 42.90 54523.75 88888.00 2016-02-08 13:00:10.500 039 12565.83 42.88 54523.75 88888.00 2016-02-08 13:00:10.625 039 12565.83 42.88 54523.78 88888.00 2016-02-08 13:00:10.750 039 12565.92 42.88 54523.80 88888.00 2016-02-08 13:00:10.875 039 12565.90 42.88 54523.78 88888.00 2016-02-08 13:00:11.000 039 12565.85 42.88 54523.78 88888.00 2016-02-08 13:00:11.125 039 12565.83 42.88 54523.78 88888.00 2016-02-08 13:00:11.250 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:11.375 039 12565.77 42.90 54523.75 88888.00 2016-02-08 13:00:11.500 039 12565.83 42.90 54523.75 88888.00 2016-02-08 13:00:11.625 039 12565.83 42.92 54523.75 88888.00 2016-02-08 13:00:11.750 039 12565.90 42.90 54523.78 88888.00 2016-02-08 13:00:11.875 039 12565.88 42.90 54523.78 88888.00 2016-02-08 13:00:12.000 039 12565.77 42.90 54523.75 88888.00 2016-02-08 13:00:12.125 039 12565.80 42.90 54523.78 88888.00 2016-02-08 13:00:12.250 039 12565.83 42.90 54523.80 88888.00 2016-02-08 13:00:12.375 039 12565.85 42.92 54523.75 88888.00 2016-02-08 13:00:12.500 039 12565.83 42.92 54523.78 88888.00 2016-02-08 13:00:12.625 039 12565.83 42.90 54523.80 88888.00 2016-02-08 13:00:12.750 039 12565.83 42.90 54523.75 88888.00 2016-02-08 13:00:12.875 039 12565.85 42.90 54523.78 88888.00 2016-02-08 13:00:13.000 039 12565.83 42.90 54523.80 88888.00 2016-02-08 13:00:13.125 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:13.250 039 12565.83 42.85 54523.78 88888.00 2016-02-08 13:00:13.375 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:13.500 039 12565.77 42.88 54523.75 88888.00 2016-02-08 13:00:13.625 039 12565.80 42.88 54523.75 88888.00 2016-02-08 13:00:13.750 039 12565.80 42.90 54523.72 88888.00 2016-02-08 13:00:13.875 039 12565.83 42.88 54523.72 88888.00 2016-02-08 13:00:14.000 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:14.125 039 12565.77 42.85 54523.78 88888.00 2016-02-08 13:00:14.250 039 12565.85 42.88 54523.78 88888.00 2016-02-08 13:00:14.375 039 12565.92 42.88 54523.78 88888.00 2016-02-08 13:00:14.500 039 12565.88 42.88 54523.78 88888.00 2016-02-08 13:00:14.625 039 12565.83 42.85 54523.75 88888.00 2016-02-08 13:00:14.750 039 12565.80 42.85 54523.75 88888.00 2016-02-08 13:00:14.875 039 12565.83 42.85 54523.72 88888.00 2016-02-08 13:00:15.000 039 12565.88 42.85 54523.75 88888.00 2016-02-08 13:00:15.125 039 12565.88 42.88 54523.78 88888.00 2016-02-08 13:00:15.250 039 12565.83 42.88 54523.78 88888.00 2016-02-08 13:00:15.375 039 12565.80 42.90 54523.78 88888.00 2016-02-08 13:00:15.500 039 12565.80 42.88 54523.78 88888.00 2016-02-08 13:00:15.625 039 12565.77 42.88 54523.80 88888.00 2016-02-08 13:00:15.750 039 12565.77 42.90 54523.80 88888.00 2016-02-08 13:00:15.875 039 12565.80 42.92 54523.78 88888.00 2016-02-08 13:00:16.000 039 12565.80 42.90 54523.80 88888.00 2016-02-08 13:00:16.125 039 12565.75 42.85 54523.78 88888.00 2016-02-08 13:00:16.250 039 12565.73 42.85 54523.78 88888.00 2016-02-08 13:00:16.375 039 12565.77 42.85 54523.78 88888.00 2016-02-08 13:00:16.500 039 12565.77 42.88 54523.78 88888.00 2016-02-08 13:00:16.625 039 12565.77 42.88 54523.78 88888.00 2016-02-08 13:00:16.750 039 12565.73 42.88 54523.80 88888.00 2016-02-08 13:00:16.875 039 12565.73 42.92 54523.80 88888.00 2016-02-08 13:00:17.000 039 12565.77 42.95 54523.78 88888.00 2016-02-08 13:00:17.125 039 12565.77 42.95 54523.80 88888.00 2016-02-08 13:00:17.250 039 12565.75 42.90 54523.78 88888.00 2016-02-08 13:00:17.375 039 12565.75 42.90 54523.78 88888.00 2016-02-08 13:00:17.500 039 12565.73 42.92 54523.80 88888.00 2016-02-08 13:00:17.625 039 12565.73 42.92 54523.78 88888.00 2016-02-08 13:00:17.750 039 12565.77 42.90 54523.78 88888.00 2016-02-08 13:00:17.875 039 12565.75 42.90 54523.80 88888.00 2016-02-08 13:00:18.000 039 12565.75 42.90 54523.78 88888.00 2016-02-08 13:00:18.125 039 12565.80 42.90 54523.80 88888.00 2016-02-08 13:00:18.250 039 12565.80 42.88 54523.80 88888.00 2016-02-08 13:00:18.375 039 12565.83 42.88 54523.78 88888.00 2016-02-08 13:00:18.500 039 12565.77 42.85 54523.78 88888.00 2016-02-08 13:00:18.625 039 12565.80 42.85 54523.80 88888.00 2016-02-08 13:00:18.750 039 12565.85 42.90 54523.80 88888.00 2016-02-08 13:00:18.875 039 12565.88 42.92 54523.80 88888.00 2016-02-08 13:00:19.000 039 12565.85 42.92 54523.80 88888.00 2016-02-08 13:00:19.125 039 12565.85 42.95 54523.82 88888.00 2016-02-08 13:00:19.250 039 12565.80 42.92 54523.82 88888.00 2016-02-08 13:00:19.375 039 12565.77 42.92 54523.80 88888.00 2016-02-08 13:00:19.500 039 12565.77 42.92 54523.78 88888.00 2016-02-08 13:00:19.625 039 12565.75 42.92 54523.80 88888.00 2016-02-08 13:00:19.750 039 12565.77 42.90 54523.78 88888.00 2016-02-08 13:00:19.875 039 12565.83 42.90 54523.78 88888.00 2016-02-08 13:00:20.000 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:20.125 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:20.250 039 12565.88 42.92 54523.80 88888.00 2016-02-08 13:00:20.375 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:20.500 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:20.625 039 12565.83 42.92 54523.78 88888.00 2016-02-08 13:00:20.750 039 12565.83 42.92 54523.80 88888.00 2016-02-08 13:00:20.875 039 12565.85 42.92 54523.80 88888.00 2016-02-08 13:00:21.000 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:21.125 039 12565.85 42.92 54523.80 88888.00 2016-02-08 13:00:21.250 039 12565.85 42.90 54523.78 88888.00 2016-02-08 13:00:21.375 039 12565.85 42.92 54523.80 88888.00 2016-02-08 13:00:21.500 039 12565.85 42.95 54523.80 88888.00 2016-02-08 13:00:21.625 039 12565.83 42.95 54523.80 88888.00 2016-02-08 13:00:21.750 039 12565.85 42.95 54523.80 88888.00 2016-02-08 13:00:21.875 039 12565.85 42.92 54523.80 88888.00 2016-02-08 13:00:22.000 039 12565.92 42.92 54523.80 88888.00 2016-02-08 13:00:22.125 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:22.250 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:22.375 039 12565.88 42.90 54523.78 88888.00 2016-02-08 13:00:22.500 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:22.625 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:22.750 039 12565.85 42.90 54523.75 88888.00 2016-02-08 13:00:22.875 039 12565.85 42.90 54523.82 88888.00 2016-02-08 13:00:23.000 039 12565.83 42.90 54523.82 88888.00 2016-02-08 13:00:23.125 039 12565.88 42.90 54523.82 88888.00 2016-02-08 13:00:23.250 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:23.375 039 12565.95 42.92 54523.78 88888.00 2016-02-08 13:00:23.500 039 12565.90 42.92 54523.80 88888.00 2016-02-08 13:00:23.625 039 12565.95 42.92 54523.80 88888.00 2016-02-08 13:00:23.750 039 12566.00 42.90 54523.78 88888.00 2016-02-08 13:00:23.875 039 12566.00 42.88 54523.75 88888.00 2016-02-08 13:00:24.000 039 12566.00 42.90 54523.75 88888.00 2016-02-08 13:00:24.125 039 12565.92 42.90 54523.75 88888.00 2016-02-08 13:00:24.250 039 12566.00 42.92 54523.78 88888.00 2016-02-08 13:00:24.375 039 12566.00 42.92 54523.78 88888.00 2016-02-08 13:00:24.500 039 12565.95 42.95 54523.78 88888.00 2016-02-08 13:00:24.625 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:24.750 039 12565.98 42.92 54523.78 88888.00 2016-02-08 13:00:24.875 039 12565.95 42.95 54523.78 88888.00 2016-02-08 13:00:25.000 039 12565.92 42.95 54523.80 88888.00 2016-02-08 13:00:25.125 039 12565.90 42.95 54523.80 88888.00 2016-02-08 13:00:25.250 039 12565.90 42.92 54523.80 88888.00 2016-02-08 13:00:25.375 039 12565.92 42.95 54523.80 88888.00 2016-02-08 13:00:25.500 039 12565.92 42.95 54523.80 88888.00 2016-02-08 13:00:25.625 039 12565.90 42.92 54523.78 88888.00 2016-02-08 13:00:25.750 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:25.875 039 12565.95 42.95 54523.75 88888.00 2016-02-08 13:00:26.000 039 12565.92 42.98 54523.80 88888.00 2016-02-08 13:00:26.125 039 12565.95 42.95 54523.78 88888.00 2016-02-08 13:00:26.250 039 12565.88 42.95 54523.78 88888.00 2016-02-08 13:00:26.375 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:26.500 039 12565.83 42.95 54523.78 88888.00 2016-02-08 13:00:26.625 039 12565.77 42.92 54523.78 88888.00 2016-02-08 13:00:26.750 039 12565.80 42.95 54523.78 88888.00 2016-02-08 13:00:26.875 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:27.000 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:27.125 039 12565.83 42.92 54523.78 88888.00 2016-02-08 13:00:27.250 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:27.375 039 12565.92 42.95 54523.72 88888.00 2016-02-08 13:00:27.500 039 12565.85 42.90 54523.72 88888.00 2016-02-08 13:00:27.625 039 12565.83 42.90 54523.72 88888.00 2016-02-08 13:00:27.750 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:27.875 039 12565.88 42.90 54523.78 88888.00 2016-02-08 13:00:28.000 039 12565.90 42.92 54523.75 88888.00 2016-02-08 13:00:28.125 039 12565.98 42.95 54523.75 88888.00 2016-02-08 13:00:28.250 039 12565.95 42.90 54523.78 88888.00 2016-02-08 13:00:28.375 039 12565.95 42.90 54523.75 88888.00 2016-02-08 13:00:28.500 039 12565.85 42.95 54523.78 88888.00 2016-02-08 13:00:28.625 039 12565.88 42.95 54523.78 88888.00 2016-02-08 13:00:28.750 039 12565.88 42.92 54523.75 88888.00 2016-02-08 13:00:28.875 039 12565.85 42.92 54523.75 88888.00 2016-02-08 13:00:29.000 039 12565.85 42.92 54523.75 88888.00 2016-02-08 13:00:29.125 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:29.250 039 12565.95 42.98 54523.80 88888.00 2016-02-08 13:00:29.375 039 12566.02 42.98 54523.80 88888.00 2016-02-08 13:00:29.500 039 12566.00 42.95 54523.78 88888.00 2016-02-08 13:00:29.625 039 12565.92 42.90 54523.78 88888.00 2016-02-08 13:00:29.750 039 12565.88 42.90 54523.80 88888.00 2016-02-08 13:00:29.875 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:30.000 039 12565.98 42.95 54523.78 88888.00 2016-02-08 13:00:30.125 039 12565.92 42.92 54523.78 88888.00 2016-02-08 13:00:30.250 039 12565.92 42.90 54523.78 88888.00 2016-02-08 13:00:30.375 039 12566.00 42.92 54523.78 88888.00 2016-02-08 13:00:30.500 039 12565.92 42.92 54523.78 88888.00 2016-02-08 13:00:30.625 039 12565.92 42.92 54523.80 88888.00 2016-02-08 13:00:30.750 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:30.875 039 12565.95 42.92 54523.80 88888.00 2016-02-08 13:00:31.000 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:31.125 039 12565.95 42.95 54523.80 88888.00 2016-02-08 13:00:31.250 039 12565.92 42.95 54523.78 88888.00 2016-02-08 13:00:31.375 039 12565.95 42.92 54523.75 88888.00 2016-02-08 13:00:31.500 039 12565.90 42.95 54523.75 88888.00 2016-02-08 13:00:31.625 039 12565.85 42.95 54523.78 88888.00 2016-02-08 13:00:31.750 039 12565.83 42.95 54523.75 88888.00 2016-02-08 13:00:31.875 039 12565.85 42.95 54523.78 88888.00 2016-02-08 13:00:32.000 039 12565.90 42.92 54523.78 88888.00 2016-02-08 13:00:32.125 039 12565.92 42.92 54523.75 88888.00 2016-02-08 13:00:32.250 039 12565.85 42.92 54523.75 88888.00 2016-02-08 13:00:32.375 039 12565.83 42.95 54523.78 88888.00 2016-02-08 13:00:32.500 039 12565.80 42.92 54523.80 88888.00 2016-02-08 13:00:32.625 039 12565.75 42.90 54523.78 88888.00 2016-02-08 13:00:32.750 039 12565.77 42.90 54523.78 88888.00 2016-02-08 13:00:32.875 039 12565.90 42.92 54523.80 88888.00 2016-02-08 13:00:33.000 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:33.125 039 12565.88 42.90 54523.80 88888.00 2016-02-08 13:00:33.250 039 12565.85 42.90 54523.78 88888.00 2016-02-08 13:00:33.375 039 12565.95 42.90 54523.78 88888.00 2016-02-08 13:00:33.500 039 12565.92 42.90 54523.78 88888.00 2016-02-08 13:00:33.625 039 12565.90 42.92 54523.78 88888.00 2016-02-08 13:00:33.750 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:33.875 039 12565.85 42.92 54523.78 88888.00 2016-02-08 13:00:34.000 039 12565.95 42.92 54523.75 88888.00 2016-02-08 13:00:34.125 039 12565.90 42.92 54523.75 88888.00 2016-02-08 13:00:34.250 039 12565.85 42.90 54523.75 88888.00 2016-02-08 13:00:34.375 039 12565.92 42.92 54523.75 88888.00 2016-02-08 13:00:34.500 039 12565.95 42.92 54523.78 88888.00 2016-02-08 13:00:34.625 039 12565.90 42.92 54523.78 88888.00 2016-02-08 13:00:34.750 039 12565.90 42.90 54523.78 88888.00 2016-02-08 13:00:34.875 039 12565.88 42.92 54523.78 88888.00 2016-02-08 13:00:35.000 039 12565.98 42.92 54523.78 88888.00 2016-02-08 13:00:35.125 039 12566.02 42.90 54523.82 88888.00 2016-02-08 13:00:35.250 039 12565.98 42.90 54523.82 88888.00 2016-02-08 13:00:35.375 039 12565.92 42.88 54523.80 88888.00 2016-02-08 13:00:35.500 039 12565.85 42.85 54523.80 88888.00 2016-02-08 13:00:35.625 039 12565.88 42.88 54523.80 88888.00 2016-02-08 13:00:35.750 039 12565.90 42.90 54523.82 88888.00 2016-02-08 13:00:35.875 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:36.000 039 12565.88 42.90 54523.75 88888.00 2016-02-08 13:00:36.125 039 12565.90 42.90 54523.78 88888.00 2016-02-08 13:00:36.250 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:36.375 039 12565.98 42.92 54523.80 88888.00 2016-02-08 13:00:36.500 039 12566.00 42.90 54523.80 88888.00 2016-02-08 13:00:36.625 039 12565.98 42.90 54523.78 88888.00 2016-02-08 13:00:36.750 039 12565.92 42.88 54523.80 88888.00 2016-02-08 13:00:36.875 039 12565.95 42.88 54523.80 88888.00 2016-02-08 13:00:37.000 039 12566.00 42.90 54523.80 88888.00 2016-02-08 13:00:37.125 039 12566.02 42.90 54523.80 88888.00 2016-02-08 13:00:37.250 039 12565.90 42.90 54523.82 88888.00 2016-02-08 13:00:37.375 039 12565.88 42.90 54523.80 88888.00 2016-02-08 13:00:37.500 039 12565.90 42.90 54523.78 88888.00 2016-02-08 13:00:37.625 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:37.750 039 12565.95 42.90 54523.82 88888.00 2016-02-08 13:00:37.875 039 12565.92 42.90 54523.82 88888.00 2016-02-08 13:00:38.000 039 12565.90 42.90 54523.78 88888.00 2016-02-08 13:00:38.125 039 12565.98 42.90 54523.78 88888.00 2016-02-08 13:00:38.250 039 12565.98 42.88 54523.78 88888.00 2016-02-08 13:00:38.375 039 12565.98 42.90 54523.78 88888.00 2016-02-08 13:00:38.500 039 12565.92 42.90 54523.78 88888.00 2016-02-08 13:00:38.625 039 12565.90 42.88 54523.78 88888.00 2016-02-08 13:00:38.750 039 12565.92 42.85 54523.78 88888.00 2016-02-08 13:00:38.875 039 12565.95 42.85 54523.80 88888.00 2016-02-08 13:00:39.000 039 12565.95 42.88 54523.80 88888.00 2016-02-08 13:00:39.125 039 12565.98 42.90 54523.80 88888.00 2016-02-08 13:00:39.250 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:39.375 039 12565.95 42.90 54523.78 88888.00 2016-02-08 13:00:39.500 039 12565.92 42.90 54523.80 88888.00 2016-02-08 13:00:39.625 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:39.750 039 12565.92 42.90 54523.80 88888.00 2016-02-08 13:00:39.875 039 12565.92 42.90 54523.80 88888.00 2016-02-08 13:00:40.000 039 12565.92 42.90 54523.80 88888.00 2016-02-08 13:00:40.125 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:40.250 039 12565.95 42.88 54523.82 88888.00 2016-02-08 13:00:40.375 039 12565.98 42.90 54523.80 88888.00 2016-02-08 13:00:40.500 039 12566.00 42.92 54523.80 88888.00 2016-02-08 13:00:40.625 039 12565.98 42.90 54523.80 88888.00 2016-02-08 13:00:40.750 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:00:40.875 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:41.000 039 12565.92 42.88 54523.80 88888.00 2016-02-08 13:00:41.125 039 12565.95 42.88 54523.80 88888.00 2016-02-08 13:00:41.250 039 12565.88 42.90 54523.78 88888.00 2016-02-08 13:00:41.375 039 12565.88 42.88 54523.75 88888.00 2016-02-08 13:00:41.500 039 12565.90 42.90 54523.75 88888.00 2016-02-08 13:00:41.625 039 12565.85 42.90 54523.75 88888.00 2016-02-08 13:00:41.750 039 12565.90 42.90 54523.75 88888.00 2016-02-08 13:00:41.875 039 12565.95 42.88 54523.75 88888.00 2016-02-08 13:00:42.000 039 12566.00 42.90 54523.78 88888.00 2016-02-08 13:00:42.125 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:00:42.250 039 12565.88 42.90 54523.80 88888.00 2016-02-08 13:00:42.375 039 12565.85 42.90 54523.80 88888.00 2016-02-08 13:00:42.500 039 12565.90 42.90 54523.80 88888.00 2016-02-08 13:00:42.625 039 12565.98 42.90 54523.78 88888.00 2016-02-08 13:00:42.750 039 12565.95 42.90 54523.78 88888.00 2016-02-08 13:00:42.875 039 12565.98 42.90 54523.80 88888.00 2016-02-08 13:00:43.000 039 12565.98 42.85 54523.78 88888.00 2016-02-08 13:00:43.125 039 12566.00 42.83 54523.72 88888.00 2016-02-08 13:00:43.250 039 12565.98 42.83 54523.78 88888.00 2016-02-08 13:00:43.375 039 12565.95 42.83 54523.78 88888.00 2016-02-08 13:00:43.500 039 12565.95 42.83 54523.80 88888.00 2016-02-08 13:00:43.625 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:00:43.750 039 12566.00 42.85 54523.80 88888.00 2016-02-08 13:00:43.875 039 12565.92 42.85 54523.80 88888.00 2016-02-08 13:00:44.000 039 12565.90 42.85 54523.80 88888.00 2016-02-08 13:00:44.125 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:44.250 039 12565.92 42.85 54523.78 88888.00 2016-02-08 13:00:44.375 039 12566.00 42.83 54523.80 88888.00 2016-02-08 13:00:44.500 039 12566.05 42.80 54523.78 88888.00 2016-02-08 13:00:44.625 039 12566.02 42.80 54523.78 88888.00 2016-02-08 13:00:44.750 039 12565.98 42.80 54523.75 88888.00 2016-02-08 13:00:44.875 039 12565.92 42.83 54523.78 88888.00 2016-02-08 13:00:45.000 039 12565.95 42.85 54523.78 88888.00 2016-02-08 13:00:45.125 039 12566.00 42.85 54523.78 88888.00 2016-02-08 13:00:45.250 039 12565.98 42.83 54523.78 88888.00 2016-02-08 13:00:45.375 039 12565.98 42.83 54523.78 88888.00 2016-02-08 13:00:45.500 039 12565.92 42.83 54523.80 88888.00 2016-02-08 13:00:45.625 039 12565.92 42.80 54523.80 88888.00 2016-02-08 13:00:45.750 039 12565.95 42.85 54523.82 88888.00 2016-02-08 13:00:45.875 039 12565.98 42.83 54523.82 88888.00 2016-02-08 13:00:46.000 039 12565.95 42.83 54523.78 88888.00 2016-02-08 13:00:46.125 039 12565.95 42.83 54523.78 88888.00 2016-02-08 13:00:46.250 039 12565.90 42.83 54523.78 88888.00 2016-02-08 13:00:46.375 039 12565.95 42.83 54523.78 88888.00 2016-02-08 13:00:46.500 039 12565.98 42.83 54523.80 88888.00 2016-02-08 13:00:46.625 039 12565.95 42.83 54523.82 88888.00 2016-02-08 13:00:46.750 039 12565.95 42.83 54523.80 88888.00 2016-02-08 13:00:46.875 039 12565.95 42.83 54523.80 88888.00 2016-02-08 13:00:47.000 039 12565.95 42.85 54523.80 88888.00 2016-02-08 13:00:47.125 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:00:47.250 039 12566.00 42.83 54523.80 88888.00 2016-02-08 13:00:47.375 039 12566.00 42.85 54523.80 88888.00 2016-02-08 13:00:47.500 039 12566.00 42.90 54523.80 88888.00 2016-02-08 13:00:47.625 039 12566.00 42.88 54523.80 88888.00 2016-02-08 13:00:47.750 039 12566.00 42.85 54523.80 88888.00 2016-02-08 13:00:47.875 039 12565.98 42.83 54523.80 88888.00 2016-02-08 13:00:48.000 039 12565.95 42.83 54523.80 88888.00 2016-02-08 13:00:48.125 039 12565.90 42.85 54523.78 88888.00 2016-02-08 13:00:48.250 039 12565.80 42.88 54523.78 88888.00 2016-02-08 13:00:48.375 039 12565.77 42.88 54523.78 88888.00 2016-02-08 13:00:48.500 039 12565.75 42.88 54523.80 88888.00 2016-02-08 13:00:48.625 039 12565.77 42.88 54523.82 88888.00 2016-02-08 13:00:48.750 039 12565.83 42.88 54523.80 88888.00 2016-02-08 13:00:48.875 039 12565.85 42.88 54523.82 88888.00 2016-02-08 13:00:49.000 039 12565.85 42.85 54523.80 88888.00 2016-02-08 13:00:49.125 039 12565.88 42.85 54523.80 88888.00 2016-02-08 13:00:49.250 039 12565.83 42.85 54523.80 88888.00 2016-02-08 13:00:49.375 039 12565.85 42.85 54523.80 88888.00 2016-02-08 13:00:49.500 039 12565.80 42.85 54523.80 88888.00 2016-02-08 13:00:49.625 039 12565.80 42.85 54523.80 88888.00 2016-02-08 13:00:49.750 039 12565.88 42.88 54523.80 88888.00 2016-02-08 13:00:49.875 039 12565.88 42.90 54523.80 88888.00 2016-02-08 13:00:50.000 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:50.125 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:50.250 039 12565.90 42.85 54523.82 88888.00 2016-02-08 13:00:50.375 039 12565.92 42.85 54523.80 88888.00 2016-02-08 13:00:50.500 039 12565.90 42.88 54523.80 88888.00 2016-02-08 13:00:50.625 039 12565.92 42.85 54523.78 88888.00 2016-02-08 13:00:50.750 039 12566.00 42.88 54523.78 88888.00 2016-02-08 13:00:50.875 039 12566.00 42.88 54523.78 88888.00 2016-02-08 13:00:51.000 039 12565.98 42.90 54523.78 88888.00 2016-02-08 13:00:51.125 039 12565.98 42.85 54523.78 88888.00 2016-02-08 13:00:51.250 039 12565.95 42.83 54523.78 88888.00 2016-02-08 13:00:51.375 039 12565.95 42.85 54523.78 88888.00 2016-02-08 13:00:51.500 039 12565.98 42.88 54523.80 88888.00 2016-02-08 13:00:51.625 039 12566.00 42.85 54523.82 88888.00 2016-02-08 13:00:51.750 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:51.875 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:00:52.000 039 12565.98 42.88 54523.80 88888.00 2016-02-08 13:00:52.125 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:00:52.250 039 12565.95 42.88 54523.82 88888.00 2016-02-08 13:00:52.375 039 12565.95 42.85 54523.82 88888.00 2016-02-08 13:00:52.500 039 12565.90 42.88 54523.82 88888.00 2016-02-08 13:00:52.625 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:00:52.750 039 12565.92 42.85 54523.80 88888.00 2016-02-08 13:00:52.875 039 12566.02 42.88 54523.80 88888.00 2016-02-08 13:00:53.000 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:00:53.125 039 12566.02 42.85 54523.85 88888.00 2016-02-08 13:00:53.250 039 12565.98 42.85 54523.85 88888.00 2016-02-08 13:00:53.375 039 12565.98 42.90 54523.82 88888.00 2016-02-08 13:00:53.500 039 12565.92 42.90 54523.85 88888.00 2016-02-08 13:00:53.625 039 12565.88 42.90 54523.85 88888.00 2016-02-08 13:00:53.750 039 12565.88 42.90 54523.85 88888.00 2016-02-08 13:00:53.875 039 12565.88 42.88 54523.82 88888.00 2016-02-08 13:00:54.000 039 12565.92 42.85 54523.82 88888.00 2016-02-08 13:00:54.125 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:00:54.250 039 12565.85 42.85 54523.82 88888.00 2016-02-08 13:00:54.375 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:00:54.500 039 12565.92 42.90 54523.80 88888.00 2016-02-08 13:00:54.625 039 12565.90 42.85 54523.82 88888.00 2016-02-08 13:00:54.750 039 12565.95 42.88 54523.80 88888.00 2016-02-08 13:00:54.875 039 12565.98 42.85 54523.80 88888.00 2016-02-08 13:00:55.000 039 12565.98 42.88 54523.80 88888.00 2016-02-08 13:00:55.125 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:55.250 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:55.375 039 12566.00 42.90 54523.82 88888.00 2016-02-08 13:00:55.500 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:55.625 039 12565.98 42.88 54523.85 88888.00 2016-02-08 13:00:55.750 039 12565.98 42.85 54523.85 88888.00 2016-02-08 13:00:55.875 039 12565.98 42.88 54523.85 88888.00 2016-02-08 13:00:56.000 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:56.125 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:00:56.250 039 12565.95 42.83 54523.82 88888.00 2016-02-08 13:00:56.375 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:00:56.500 039 12566.05 42.85 54523.85 88888.00 2016-02-08 13:00:56.625 039 12566.05 42.85 54523.85 88888.00 2016-02-08 13:00:56.750 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:00:56.875 039 12566.02 42.88 54523.82 88888.00 2016-02-08 13:00:57.000 039 12566.02 42.90 54523.85 88888.00 2016-02-08 13:00:57.125 039 12565.98 42.90 54523.85 88888.00 2016-02-08 13:00:57.250 039 12565.98 42.92 54523.82 88888.00 2016-02-08 13:00:57.375 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:57.500 039 12566.00 42.90 54523.82 88888.00 2016-02-08 13:00:57.625 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:57.750 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:57.875 039 12565.98 42.88 54523.82 88888.00 2016-02-08 13:00:58.000 039 12566.00 42.90 54523.82 88888.00 2016-02-08 13:00:58.125 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:58.250 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:00:58.375 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:00:58.500 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:58.625 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:58.750 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:58.875 039 12566.00 42.88 54523.82 88888.00 2016-02-08 13:00:59.000 039 12566.02 42.88 54523.80 88888.00 2016-02-08 13:00:59.125 039 12566.00 42.85 54523.80 88888.00 2016-02-08 13:00:59.250 039 12566.05 42.83 54523.82 88888.00 2016-02-08 13:00:59.375 039 12566.08 42.85 54523.82 88888.00 2016-02-08 13:00:59.500 039 12566.02 42.90 54523.85 88888.00 2016-02-08 13:00:59.625 039 12566.02 42.88 54523.82 88888.00 2016-02-08 13:00:59.750 039 12566.05 42.85 54523.80 88888.00 2016-02-08 13:00:59.875 039 12565.98 42.88 54523.82 88888.00 2016-02-08 13:01:00.000 039 12566.00 42.90 54523.82 88888.00 2016-02-08 13:01:00.125 039 12566.08 42.85 54523.82 88888.00 2016-02-08 13:01:00.250 039 12566.05 42.85 54523.80 88888.00 2016-02-08 13:01:00.375 039 12566.05 42.85 54523.80 88888.00 2016-02-08 13:01:00.500 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:00.625 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:00.750 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:00.875 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:01:01.000 039 12566.05 42.83 54523.80 88888.00 2016-02-08 13:01:01.125 039 12566.00 42.83 54523.78 88888.00 2016-02-08 13:01:01.250 039 12565.95 42.85 54523.80 88888.00 2016-02-08 13:01:01.375 039 12566.02 42.85 54523.78 88888.00 2016-02-08 13:01:01.500 039 12566.00 42.85 54523.80 88888.00 2016-02-08 13:01:01.625 039 12565.92 42.88 54523.80 88888.00 2016-02-08 13:01:01.750 039 12565.90 42.88 54523.82 88888.00 2016-02-08 13:01:01.875 039 12565.90 42.88 54523.82 88888.00 2016-02-08 13:01:02.000 039 12565.95 42.90 54523.80 88888.00 2016-02-08 13:01:02.125 039 12565.98 42.88 54523.78 88888.00 2016-02-08 13:01:02.250 039 12565.90 42.85 54523.78 88888.00 2016-02-08 13:01:02.375 039 12565.90 42.85 54523.80 88888.00 2016-02-08 13:01:02.500 039 12565.95 42.88 54523.78 88888.00 2016-02-08 13:01:02.625 039 12566.00 42.85 54523.78 88888.00 2016-02-08 13:01:02.750 039 12566.00 42.88 54523.80 88888.00 2016-02-08 13:01:02.875 039 12565.90 42.85 54523.82 88888.00 2016-02-08 13:01:03.000 039 12565.95 42.88 54523.82 88888.00 2016-02-08 13:01:03.125 039 12565.92 42.88 54523.82 88888.00 2016-02-08 13:01:03.250 039 12565.90 42.90 54523.82 88888.00 2016-02-08 13:01:03.375 039 12565.92 42.90 54523.82 88888.00 2016-02-08 13:01:03.500 039 12566.00 42.90 54523.80 88888.00 2016-02-08 13:01:03.625 039 12566.00 42.90 54523.80 88888.00 2016-02-08 13:01:03.750 039 12566.00 42.90 54523.82 88888.00 2016-02-08 13:01:03.875 039 12566.05 42.88 54523.82 88888.00 2016-02-08 13:01:04.000 039 12566.08 42.83 54523.82 88888.00 2016-02-08 13:01:04.125 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:04.250 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:04.375 039 12566.05 42.80 54523.80 88888.00 2016-02-08 13:01:04.500 039 12566.05 42.83 54523.80 88888.00 2016-02-08 13:01:04.625 039 12566.08 42.83 54523.80 88888.00 2016-02-08 13:01:04.750 039 12566.10 42.85 54523.82 88888.00 2016-02-08 13:01:04.875 039 12566.08 42.85 54523.80 88888.00 2016-02-08 13:01:05.000 039 12566.00 42.85 54523.82 88888.00 2016-02-08 13:01:05.125 039 12566.02 42.88 54523.82 88888.00 2016-02-08 13:01:05.250 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:05.375 039 12566.08 42.85 54523.82 88888.00 2016-02-08 13:01:05.500 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:01:05.625 039 12566.02 42.90 54523.82 88888.00 2016-02-08 13:01:05.750 039 12566.10 42.88 54523.82 88888.00 2016-02-08 13:01:05.875 039 12566.15 42.88 54523.82 88888.00 2016-02-08 13:01:06.000 039 12566.05 42.80 54523.82 88888.00 2016-02-08 13:01:06.125 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:06.250 039 12565.98 42.83 54523.82 88888.00 2016-02-08 13:01:06.375 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:06.500 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:06.625 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:06.750 039 12566.05 42.80 54523.82 88888.00 2016-02-08 13:01:06.875 039 12566.08 42.83 54523.80 88888.00 2016-02-08 13:01:07.000 039 12566.05 42.83 54523.82 88888.00 2016-02-08 13:01:07.125 039 12566.02 42.83 54523.82 88888.00 2016-02-08 13:01:07.250 039 12566.05 42.80 54523.82 88888.00 2016-02-08 13:01:07.375 039 12566.10 42.83 54523.82 88888.00 2016-02-08 13:01:07.500 039 12566.05 42.85 54523.82 88888.00 2016-02-08 13:01:07.625 039 12565.98 42.80 54523.82 88888.00 2016-02-08 13:01:07.750 039 12565.95 42.83 54523.82 88888.00 2016-02-08 13:01:07.875 039 12565.95 42.83 54523.80 88888.00 2016-02-08 13:01:08.000 039 12565.92 42.83 54523.82 88888.00 2016-02-08 13:01:08.125 039 12565.92 42.83 54523.80 88888.00 2016-02-08 13:01:08.250 039 12565.90 42.83 54523.82 88888.00 2016-02-08 13:01:08.375 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:08.500 039 12566.02 42.85 54523.82 88888.00 2016-02-08 13:01:08.625 039 12566.02 42.83 54523.85 88888.00 2016-02-08 13:01:08.750 039 12566.00 42.83 54523.85 88888.00 2016-02-08 13:01:08.875 039 12566.05 42.83 54523.82 88888.00 2016-02-08 13:01:09.000 039 12566.02 42.83 54523.82 88888.00 2016-02-08 13:01:09.125 039 12565.95 42.80 54523.85 88888.00 2016-02-08 13:01:09.250 039 12565.95 42.80 54523.85 88888.00 2016-02-08 13:01:09.375 039 12566.00 42.83 54523.82 88888.00 2016-02-08 13:01:09.500 039 12566.02 42.80 54523.82 88888.00 2016-02-08 13:01:09.625 039 12565.95 42.80 54523.85 88888.00 2016-02-08 13:01:09.750 039 12565.92 42.77 54523.85 88888.00 2016-02-08 13:01:09.875 039 12565.90 42.80 54523.85 88888.00 2016-02-08 13:01:10.000 039 12565.95 42.77 54523.82 88888.00 2016-02-08 13:01:10.125 039 12565.98 42.80 54523.82 88888.00 2016-02-08 13:01:10.250 039 12565.92 42.75 54523.82 88888.00 2016-02-08 13:01:10.375 039 12565.98 42.77 54523.82 88888.00 2016-02-08 13:01:10.500 039 12566.00 42.75 54523.80 88888.00 2016-02-08 13:01:10.625 039 12566.00 42.75 54523.80 88888.00 2016-02-08 13:01:10.750 039 12566.00 42.75 54523.80 88888.00 2016-02-08 13:01:10.875 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:11.000 039 12566.05 42.75 54523.85 88888.00 2016-02-08 13:01:11.125 039 12566.05 42.77 54523.85 88888.00 2016-02-08 13:01:11.250 039 12565.95 42.75 54523.82 88888.00 2016-02-08 13:01:11.375 039 12566.00 42.75 54523.82 88888.00 2016-02-08 13:01:11.500 039 12566.08 42.73 54523.82 88888.00 2016-02-08 13:01:11.625 039 12566.08 42.73 54523.82 88888.00 2016-02-08 13:01:11.750 039 12566.02 42.73 54523.80 88888.00 2016-02-08 13:01:11.875 039 12565.98 42.75 54523.82 88888.00 2016-02-08 13:01:12.000 039 12566.00 42.75 54523.80 88888.00 2016-02-08 13:01:12.125 039 12566.02 42.73 54523.82 88888.00 2016-02-08 13:01:12.250 039 12566.10 42.73 54523.82 88888.00 2016-02-08 13:01:12.375 039 12566.08 42.75 54523.85 88888.00 2016-02-08 13:01:12.500 039 12566.02 42.75 54523.85 88888.00 2016-02-08 13:01:12.625 039 12565.98 42.77 54523.85 88888.00 2016-02-08 13:01:12.750 039 12565.95 42.77 54523.82 88888.00 2016-02-08 13:01:12.875 039 12565.92 42.77 54523.88 88888.00 2016-02-08 13:01:13.000 039 12566.00 42.73 54523.85 88888.00 2016-02-08 13:01:13.125 039 12566.05 42.75 54523.85 88888.00 2016-02-08 13:01:13.250 039 12566.00 42.75 54523.82 88888.00 2016-02-08 13:01:13.375 039 12566.00 42.75 54523.82 88888.00 2016-02-08 13:01:13.500 039 12566.02 42.80 54523.82 88888.00 2016-02-08 13:01:13.625 039 12565.98 42.75 54523.82 88888.00 2016-02-08 13:01:13.750 039 12565.95 42.75 54523.82 88888.00 2016-02-08 13:01:13.875 039 12565.98 42.77 54523.82 88888.00 2016-02-08 13:01:14.000 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:14.125 039 12565.98 42.75 54523.85 88888.00 2016-02-08 13:01:14.250 039 12565.95 42.77 54523.80 88888.00 2016-02-08 13:01:14.375 039 12565.98 42.75 54523.78 88888.00 2016-02-08 13:01:14.500 039 12565.98 42.75 54523.75 88888.00 2016-02-08 13:01:14.625 039 12565.98 42.75 54523.80 88888.00 2016-02-08 13:01:14.750 039 12565.98 42.75 54523.85 88888.00 2016-02-08 13:01:14.875 039 12565.92 42.75 54523.85 88888.00 2016-02-08 13:01:15.000 039 12565.92 42.73 54523.82 88888.00 2016-02-08 13:01:15.125 039 12565.95 42.75 54523.82 88888.00 2016-02-08 13:01:15.250 039 12565.95 42.73 54523.85 88888.00 2016-02-08 13:01:15.375 039 12565.98 42.75 54523.85 88888.00 2016-02-08 13:01:15.500 039 12565.90 42.77 54523.85 88888.00 2016-02-08 13:01:15.625 039 12565.92 42.77 54523.80 88888.00 2016-02-08 13:01:15.750 039 12566.00 42.77 54523.80 88888.00 2016-02-08 13:01:15.875 039 12566.02 42.75 54523.80 88888.00 2016-02-08 13:01:16.000 039 12566.02 42.73 54523.80 88888.00 2016-02-08 13:01:16.125 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:16.250 039 12566.00 42.75 54523.82 88888.00 2016-02-08 13:01:16.375 039 12566.00 42.75 54523.85 88888.00 2016-02-08 13:01:16.500 039 12566.00 42.75 54523.85 88888.00 2016-02-08 13:01:16.625 039 12566.02 42.75 54523.82 88888.00 2016-02-08 13:01:16.750 039 12565.98 42.75 54523.85 88888.00 2016-02-08 13:01:16.875 039 12565.92 42.75 54523.82 88888.00 2016-02-08 13:01:17.000 039 12565.95 42.75 54523.82 88888.00 2016-02-08 13:01:17.125 039 12565.92 42.73 54523.82 88888.00 2016-02-08 13:01:17.250 039 12565.88 42.73 54523.82 88888.00 2016-02-08 13:01:17.375 039 12565.92 42.73 54523.82 88888.00 2016-02-08 13:01:17.500 039 12565.95 42.75 54523.82 88888.00 2016-02-08 13:01:17.625 039 12565.92 42.75 54523.82 88888.00 2016-02-08 13:01:17.750 039 12565.83 42.75 54523.80 88888.00 2016-02-08 13:01:17.875 039 12565.88 42.75 54523.85 88888.00 2016-02-08 13:01:18.000 039 12566.02 42.77 54523.82 88888.00 2016-02-08 13:01:18.125 039 12566.10 42.77 54523.82 88888.00 2016-02-08 13:01:18.250 039 12566.05 42.75 54523.85 88888.00 2016-02-08 13:01:18.375 039 12565.98 42.70 54523.82 88888.00 2016-02-08 13:01:18.500 039 12565.95 42.73 54523.82 88888.00 2016-02-08 13:01:18.625 039 12566.08 42.73 54523.82 88888.00 2016-02-08 13:01:18.750 039 12566.15 42.73 54523.82 88888.00 2016-02-08 13:01:18.875 039 12566.12 42.75 54523.82 88888.00 2016-02-08 13:01:19.000 039 12566.02 42.75 54523.85 88888.00 2016-02-08 13:01:19.125 039 12566.00 42.75 54523.82 88888.00 2016-02-08 13:01:19.250 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:19.375 039 12566.08 42.73 54523.82 88888.00 2016-02-08 13:01:19.500 039 12566.08 42.75 54523.82 88888.00 2016-02-08 13:01:19.625 039 12566.05 42.73 54523.82 88888.00 2016-02-08 13:01:19.750 039 12565.98 42.70 54523.80 88888.00 2016-02-08 13:01:19.875 039 12565.88 42.73 54523.82 88888.00 2016-02-08 13:01:20.000 039 12565.88 42.75 54523.82 88888.00 2016-02-08 13:01:20.125 039 12565.92 42.75 54523.82 88888.00 2016-02-08 13:01:20.250 039 12565.92 42.73 54523.85 88888.00 2016-02-08 13:01:20.375 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:20.500 039 12565.95 42.73 54523.82 88888.00 2016-02-08 13:01:20.625 039 12565.98 42.73 54523.82 88888.00 2016-02-08 13:01:20.750 039 12566.00 42.73 54523.85 88888.00 2016-02-08 13:01:20.875 039 12566.02 42.75 54523.82 88888.00 2016-02-08 13:01:21.000 039 12566.02 42.75 54523.82 88888.00 2016-02-08 13:01:21.125 039 12566.02 42.73 54523.85 88888.00 2016-02-08 13:01:21.250 039 12565.95 42.70 54523.85 88888.00 2016-02-08 13:01:21.375 039 12566.02 42.70 54523.82 88888.00 2016-02-08 13:01:21.500 039 12565.98 42.67 54523.80 88888.00 2016-02-08 13:01:21.625 039 12565.95 42.67 54523.82 88888.00 2016-02-08 13:01:21.750 039 12565.92 42.70 54523.82 88888.00 2016-02-08 13:01:21.875 039 12565.92 42.67 54523.80 88888.00 2016-02-08 13:01:22.000 039 12565.95 42.67 54523.80 88888.00 2016-02-08 13:01:22.125 039 12566.00 42.67 54523.80 88888.00 2016-02-08 13:01:22.250 039 12566.00 42.70 54523.82 88888.00 2016-02-08 13:01:22.375 039 12565.98 42.67 54523.82 88888.00 2016-02-08 13:01:22.500 039 12565.92 42.70 54523.85 88888.00 2016-02-08 13:01:22.625 039 12565.92 42.70 54523.82 88888.00 2016-02-08 13:01:22.750 039 12565.98 42.70 54523.85 88888.00 2016-02-08 13:01:22.875 039 12565.95 42.67 54523.82 88888.00 2016-02-08 13:01:23.000 039 12565.92 42.67 54523.80 88888.00 2016-02-08 13:01:23.125 039 12565.85 42.67 54523.82 88888.00 2016-02-08 13:01:23.250 039 12565.80 42.65 54523.85 88888.00 2016-02-08 13:01:23.375 039 12565.83 42.67 54523.85 88888.00 2016-02-08 13:01:23.500 039 12565.83 42.65 54523.85 88888.00 2016-02-08 13:01:23.625 039 12565.83 42.65 54523.82 88888.00 2016-02-08 13:01:23.750 039 12565.80 42.65 54523.82 88888.00 2016-02-08 13:01:23.875 039 12565.80 42.67 54523.85 88888.00 2016-02-08 13:01:24.000 039 12565.85 42.67 54523.82 88888.00 2016-02-08 13:01:24.125 039 12565.88 42.67 54523.82 88888.00 2016-02-08 13:01:24.250 039 12565.83 42.65 54523.82 88888.00 2016-02-08 13:01:24.375 039 12565.83 42.67 54523.85 88888.00 2016-02-08 13:01:24.500 039 12565.83 42.67 54523.85 88888.00 2016-02-08 13:01:24.625 039 12565.85 42.65 54523.80 88888.00 2016-02-08 13:01:24.750 039 12565.83 42.62 54523.80 88888.00 2016-02-08 13:01:24.875 039 12565.90 42.67 54523.80 88888.00 2016-02-08 13:01:25.000 039 12565.88 42.67 54523.80 88888.00 2016-02-08 13:01:25.125 039 12565.88 42.67 54523.80 88888.00 2016-02-08 13:01:25.250 039 12565.90 42.62 54523.80 88888.00 2016-02-08 13:01:25.375 039 12565.92 42.67 54523.80 88888.00 2016-02-08 13:01:25.500 039 12565.98 42.70 54523.82 88888.00 2016-02-08 13:01:25.625 039 12566.00 42.70 54523.85 88888.00 2016-02-08 13:01:25.750 039 12566.00 42.70 54523.82 88888.00 2016-02-08 13:01:25.875 039 12566.02 42.67 54523.82 88888.00 2016-02-08 13:01:26.000 039 12566.05 42.67 54523.80 88888.00 2016-02-08 13:01:26.125 039 12566.02 42.67 54523.82 88888.00 2016-02-08 13:01:26.250 039 12565.88 42.67 54523.82 88888.00 2016-02-08 13:01:26.375 039 12565.88 42.67 54523.82 88888.00 2016-02-08 13:01:26.500 039 12565.83 42.65 54523.85 88888.00 2016-02-08 13:01:26.625 039 12565.85 42.60 54523.82 88888.00 2016-02-08 13:01:26.750 039 12565.90 42.65 54523.82 88888.00 2016-02-08 13:01:26.875 039 12565.90 42.67 54523.85 88888.00 2016-02-08 13:01:27.000 039 12565.88 42.65 54523.82 88888.00 2016-02-08 13:01:27.125 039 12565.88 42.65 54523.82 88888.00 2016-02-08 13:01:27.250 039 12565.90 42.65 54523.80 88888.00 2016-02-08 13:01:27.375 039 12565.95 42.65 54523.80 88888.00 2016-02-08 13:01:27.500 039 12565.90 42.62 54523.82 88888.00 2016-02-08 13:01:27.625 039 12565.90 42.65 54523.80 88888.00 2016-02-08 13:01:27.750 039 12565.90 42.62 54523.82 88888.00 2016-02-08 13:01:27.875 039 12565.92 42.60 54523.80 88888.00 2016-02-08 13:01:28.000 039 12565.98 42.62 54523.80 88888.00 2016-02-08 13:01:28.125 039 12565.92 42.65 54523.80 88888.00 2016-02-08 13:01:28.250 039 12565.85 42.60 54523.80 88888.00 2016-02-08 13:01:28.375 039 12565.98 42.62 54523.80 88888.00 2016-02-08 13:01:28.500 039 12566.00 42.60 54523.80 88888.00 2016-02-08 13:01:28.625 039 12565.92 42.60 54523.82 88888.00 2016-02-08 13:01:28.750 039 12565.92 42.60 54523.82 88888.00 2016-02-08 13:01:28.875 039 12565.92 42.60 54523.82 88888.00 2016-02-08 13:01:29.000 039 12565.92 42.60 54523.85 88888.00 2016-02-08 13:01:29.125 039 12565.92 42.62 54523.82 88888.00 2016-02-08 13:01:29.250 039 12565.85 42.65 54523.82 88888.00 2016-02-08 13:01:29.375 039 12565.90 42.65 54523.80 88888.00 2016-02-08 13:01:29.500 039 12565.92 42.60 54523.78 88888.00 2016-02-08 13:01:29.625 039 12565.90 42.58 54523.78 88888.00 2016-02-08 13:01:29.750 039 12565.92 42.58 54523.80 88888.00 2016-02-08 13:01:29.875 039 12565.88 42.58 54523.82 88888.00 2016-02-08 13:01:30.000 039 12565.88 42.58 54523.82 88888.00 2016-02-08 13:01:30.125 039 12565.88 42.55 54523.85 88888.00 2016-02-08 13:01:30.250 039 12565.88 42.58 54523.82 88888.00 2016-02-08 13:01:30.375 039 12565.88 42.62 54523.78 88888.00 2016-02-08 13:01:30.500 039 12565.90 42.60 54523.80 88888.00 2016-02-08 13:01:30.625 039 12565.95 42.62 54523.80 88888.00 2016-02-08 13:01:30.750 039 12565.95 42.60 54523.78 88888.00 2016-02-08 13:01:30.875 039 12565.92 42.58 54523.78 88888.00 2016-02-08 13:01:31.000 039 12565.90 42.58 54523.78 88888.00 2016-02-08 13:01:31.125 039 12565.85 42.55 54523.80 88888.00 2016-02-08 13:01:31.250 039 12565.77 42.60 54523.85 88888.00 2016-02-08 13:01:31.375 039 12565.85 42.60 54523.85 88888.00 2016-02-08 13:01:31.500 039 12565.85 42.60 54523.82 88888.00 2016-02-08 13:01:31.625 039 12565.83 42.58 54523.80 88888.00 2016-02-08 13:01:31.750 039 12565.83 42.60 54523.82 88888.00 2016-02-08 13:01:31.875 039 12565.83 42.58 54523.82 88888.00 2016-02-08 13:01:32.000 039 12565.80 42.58 54523.82 88888.00 2016-02-08 13:01:32.125 039 12565.77 42.62 54523.82 88888.00 2016-02-08 13:01:32.250 039 12565.85 42.62 54523.80 88888.00 2016-02-08 13:01:32.375 039 12565.88 42.62 54523.80 88888.00 2016-02-08 13:01:32.500 039 12565.83 42.58 54523.78 88888.00 2016-02-08 13:01:32.625 039 12565.88 42.58 54523.78 88888.00 2016-02-08 13:01:32.750 039 12565.90 42.60 54523.78 88888.00 2016-02-08 13:01:32.875 039 12565.88 42.58 54523.80 88888.00 2016-02-08 13:01:33.000 039 12565.80 42.58 54523.78 88888.00 2016-02-08 13:01:33.125 039 12565.83 42.60 54523.78 88888.00 2016-02-08 13:01:33.250 039 12565.80 42.58 54523.80 88888.00 2016-02-08 13:01:33.375 039 12565.83 42.60 54523.78 88888.00 2016-02-08 13:01:33.500 039 12565.80 42.60 54523.75 88888.00 2016-02-08 13:01:33.625 039 12565.83 42.60 54523.78 88888.00 2016-02-08 13:01:33.750 039 12565.75 42.58 54523.72 88888.00 2016-02-08 13:01:33.875 039 12565.73 42.55 54523.78 88888.00 2016-02-08 13:01:34.000 039 12565.75 42.58 54523.78 88888.00 2016-02-08 13:01:34.125 039 12565.77 42.58 54523.78 88888.00 2016-02-08 13:01:34.250 039 12565.80 42.60 54523.78 88888.00 2016-02-08 13:01:34.375 039 12565.80 42.60 54523.75 88888.00 2016-02-08 13:01:34.500 039 12565.80 42.58 54523.75 88888.00 2016-02-08 13:01:34.625 039 12565.80 42.55 54523.75 88888.00 2016-02-08 13:01:34.750 039 12565.80 42.58 54523.72 88888.00 2016-02-08 13:01:34.875 039 12565.77 42.58 54523.75 88888.00 2016-02-08 13:01:35.000 039 12565.73 42.55 54523.75 88888.00 2016-02-08 13:01:35.125 039 12565.75 42.55 54523.75 88888.00 2016-02-08 13:01:35.250 039 12565.85 42.58 54523.75 88888.00 2016-02-08 13:01:35.375 039 12565.85 42.60 54523.72 88888.00 2016-02-08 13:01:35.500 039 12565.73 42.60 54523.75 88888.00 2016-02-08 13:01:35.625 039 12565.73 42.58 54523.75 88888.00 2016-02-08 13:01:35.750 039 12565.75 42.55 54523.75 88888.00 2016-02-08 13:01:35.875 039 12565.80 42.55 54523.75 88888.00 2016-02-08 13:01:36.000 039 12565.80 42.55 54523.72 88888.00 2016-02-08 13:01:36.125 039 12565.80 42.55 54523.72 88888.00 2016-02-08 13:01:36.250 039 12565.77 42.55 54523.72 88888.00 2016-02-08 13:01:36.375 039 12565.83 42.55 54523.70 88888.00 2016-02-08 13:01:36.500 039 12565.83 42.58 54523.70 88888.00 2016-02-08 13:01:36.625 039 12565.80 42.58 54523.70 88888.00 2016-02-08 13:01:36.750 039 12565.80 42.55 54523.70 88888.00 2016-02-08 13:01:36.875 039 12565.83 42.55 54523.70 88888.00 2016-02-08 13:01:37.000 039 12565.80 42.55 54523.70 88888.00 2016-02-08 13:01:37.125 039 12565.77 42.58 54523.68 88888.00 2016-02-08 13:01:37.250 039 12565.80 42.55 54523.72 88888.00 2016-02-08 13:01:37.375 039 12565.88 42.58 54523.70 88888.00 2016-02-08 13:01:37.500 039 12565.90 42.58 54523.70 88888.00 2016-02-08 13:01:37.625 039 12565.92 42.60 54523.70 88888.00 2016-02-08 13:01:37.750 039 12565.85 42.60 54523.70 88888.00 2016-02-08 13:01:37.875 039 12565.88 42.55 54523.70 88888.00 2016-02-08 13:01:38.000 039 12565.85 42.58 54523.70 88888.00 2016-02-08 13:01:38.125 039 12565.83 42.60 54523.70 88888.00 2016-02-08 13:01:38.250 039 12565.75 42.52 54523.72 88888.00 2016-02-08 13:01:38.375 039 12565.70 42.52 54523.72 88888.00 2016-02-08 13:01:38.500 039 12565.73 42.55 54523.75 88888.00 2016-02-08 13:01:38.625 039 12565.75 42.55 54523.78 88888.00 2016-02-08 13:01:38.750 039 12565.77 42.52 54523.72 88888.00 2016-02-08 13:01:38.875 039 12565.75 42.50 54523.75 88888.00 2016-02-08 13:01:39.000 039 12565.80 42.55 54523.78 88888.00 2016-02-08 13:01:39.125 039 12565.83 42.55 54523.78 88888.00 2016-02-08 13:01:39.250 039 12565.80 42.55 54523.78 88888.00 2016-02-08 13:01:39.375 039 12565.80 42.52 54523.78 88888.00 2016-02-08 13:01:39.500 039 12565.77 42.52 54523.75 88888.00 2016-02-08 13:01:39.625 039 12565.73 42.52 54523.72 88888.00 2016-02-08 13:01:39.750 039 12565.67 42.58 54523.72 88888.00 2016-02-08 13:01:39.875 039 12565.67 42.60 54523.70 88888.00 2016-02-08 13:01:40.000 039 12565.67 42.62 54523.75 88888.00 2016-02-08 13:01:40.125 039 12565.73 42.60 54523.75 88888.00 2016-02-08 13:01:40.250 039 12565.75 42.55 54523.72 88888.00 2016-02-08 13:01:40.375 039 12565.80 42.58 54523.72 88888.00 2016-02-08 13:01:40.500 039 12565.80 42.58 54523.72 88888.00 2016-02-08 13:01:40.625 039 12565.80 42.60 54523.75 88888.00 2016-02-08 13:01:40.750 039 12565.75 42.58 54523.72 88888.00 2016-02-08 13:01:40.875 039 12565.67 42.58 54523.72 88888.00 2016-02-08 13:01:41.000 039 12565.67 42.55 54523.70 88888.00 2016-02-08 13:01:41.125 039 12565.73 42.60 54523.70 88888.00 2016-02-08 13:01:41.250 039 12565.67 42.58 54523.72 88888.00 2016-02-08 13:01:41.375 039 12565.65 42.55 54523.72 88888.00 2016-02-08 13:01:41.500 039 12565.67 42.52 54523.72 88888.00 2016-02-08 13:01:41.625 039 12565.73 42.52 54523.72 88888.00 2016-02-08 13:01:41.750 039 12565.73 42.55 54523.72 88888.00 2016-02-08 13:01:41.875 039 12565.75 42.55 54523.70 88888.00 2016-02-08 13:01:42.000 039 12565.73 42.55 54523.72 88888.00 2016-02-08 13:01:42.125 039 12565.67 42.55 54523.72 88888.00 2016-02-08 13:01:42.250 039 12565.62 42.55 54523.70 88888.00 2016-02-08 13:01:42.375 039 12565.65 42.55 54523.70 88888.00 2016-02-08 13:01:42.500 039 12565.62 42.55 54523.70 88888.00 2016-02-08 13:01:42.625 039 12565.58 42.52 54523.68 88888.00 2016-02-08 13:01:42.750 039 12565.65 42.55 54523.70 88888.00 2016-02-08 13:01:42.875 039 12565.70 42.55 54523.68 88888.00 2016-02-08 13:01:43.000 039 12565.60 42.52 54523.65 88888.00 2016-02-08 13:01:43.125 039 12565.50 42.52 54523.65 88888.00 2016-02-08 13:01:43.250 039 12565.50 42.55 54523.68 88888.00 2016-02-08 13:01:43.375 039 12565.55 42.55 54523.68 88888.00 2016-02-08 13:01:43.500 039 12565.52 42.60 54523.68 88888.00 2016-02-08 13:01:43.625 039 12565.55 42.62 54523.70 88888.00 2016-02-08 13:01:43.750 039 12565.60 42.58 54523.68 88888.00 2016-02-08 13:01:43.875 039 12565.60 42.58 54523.70 88888.00 2016-02-08 13:01:44.000 039 12565.60 42.55 54523.70 88888.00 2016-02-08 13:01:44.125 039 12565.67 42.60 54523.70 88888.00 2016-02-08 13:01:44.250 039 12565.70 42.58 54523.70 88888.00 2016-02-08 13:01:44.375 039 12565.65 42.55 54523.65 88888.00 2016-02-08 13:01:44.500 039 12565.62 42.55 54523.65 88888.00 2016-02-08 13:01:44.625 039 12565.70 42.58 54523.68 88888.00 2016-02-08 13:01:44.750 039 12565.70 42.58 54523.70 88888.00 2016-02-08 13:01:44.875 039 12565.67 42.58 54523.70 88888.00 2016-02-08 13:01:45.000 039 12565.70 42.58 54523.70 88888.00 2016-02-08 13:01:45.125 039 12565.70 42.55 54523.70 88888.00 2016-02-08 13:01:45.250 039 12565.65 42.58 54523.65 88888.00 2016-02-08 13:01:45.375 039 12565.65 42.62 54523.68 88888.00 2016-02-08 13:01:45.500 039 12565.70 42.60 54523.68 88888.00 2016-02-08 13:01:45.625 039 12565.67 42.58 54523.70 88888.00 2016-02-08 13:01:45.750 039 12565.67 42.58 54523.65 88888.00 2016-02-08 13:01:45.875 039 12565.70 42.58 54523.68 88888.00 2016-02-08 13:01:46.000 039 12565.73 42.55 54523.68 88888.00 2016-02-08 13:01:46.125 039 12565.73 42.58 54523.68 88888.00 2016-02-08 13:01:46.250 039 12565.65 42.58 54523.65 88888.00 2016-02-08 13:01:46.375 039 12565.67 42.58 54523.62 88888.00 2016-02-08 13:01:46.500 039 12565.65 42.58 54523.65 88888.00 2016-02-08 13:01:46.625 039 12565.62 42.58 54523.68 88888.00 2016-02-08 13:01:46.750 039 12565.65 42.58 54523.68 88888.00 2016-02-08 13:01:46.875 039 12565.67 42.55 54523.65 88888.00 2016-02-08 13:01:47.000 039 12565.65 42.58 54523.68 88888.00 2016-02-08 13:01:47.125 039 12565.67 42.60 54523.65 88888.00 2016-02-08 13:01:47.250 039 12565.67 42.60 54523.70 88888.00 2016-02-08 13:01:47.375 039 12565.67 42.58 54523.68 88888.00 2016-02-08 13:01:47.500 039 12565.62 42.60 54523.65 88888.00 2016-02-08 13:01:47.625 039 12565.58 42.60 54523.68 88888.00 2016-02-08 13:01:47.750 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:47.875 039 12565.62 42.58 54523.68 88888.00 2016-02-08 13:01:48.000 039 12565.65 42.58 54523.62 88888.00 2016-02-08 13:01:48.125 039 12565.67 42.58 54523.68 88888.00 2016-02-08 13:01:48.250 039 12565.55 42.58 54523.65 88888.00 2016-02-08 13:01:48.375 039 12565.55 42.58 54523.65 88888.00 2016-02-08 13:01:48.500 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:48.625 039 12565.62 42.60 54523.65 88888.00 2016-02-08 13:01:48.750 039 12565.60 42.60 54523.62 88888.00 2016-02-08 13:01:48.875 039 12565.55 42.58 54523.65 88888.00 2016-02-08 13:01:49.000 039 12565.58 42.62 54523.65 88888.00 2016-02-08 13:01:49.125 039 12565.62 42.60 54523.65 88888.00 2016-02-08 13:01:49.250 039 12565.62 42.55 54523.65 88888.00 2016-02-08 13:01:49.375 039 12565.60 42.55 54523.65 88888.00 2016-02-08 13:01:49.500 039 12565.58 42.55 54523.65 88888.00 2016-02-08 13:01:49.625 039 12565.60 42.52 54523.65 88888.00 2016-02-08 13:01:49.750 039 12565.60 42.52 54523.62 88888.00 2016-02-08 13:01:49.875 039 12565.62 42.55 54523.65 88888.00 2016-02-08 13:01:50.000 039 12565.62 42.58 54523.65 88888.00 2016-02-08 13:01:50.125 039 12565.60 42.58 54523.65 88888.00 2016-02-08 13:01:50.250 039 12565.58 42.58 54523.68 88888.00 2016-02-08 13:01:50.375 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:50.500 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:50.625 039 12565.58 42.60 54523.65 88888.00 2016-02-08 13:01:50.750 039 12565.62 42.60 54523.65 88888.00 2016-02-08 13:01:50.875 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:51.000 039 12565.55 42.58 54523.62 88888.00 2016-02-08 13:01:51.125 039 12565.50 42.60 54523.65 88888.00 2016-02-08 13:01:51.250 039 12565.52 42.55 54523.68 88888.00 2016-02-08 13:01:51.375 039 12565.58 42.58 54523.62 88888.00 2016-02-08 13:01:51.500 039 12565.55 42.58 54523.60 88888.00 2016-02-08 13:01:51.625 039 12565.60 42.58 54523.62 88888.00 2016-02-08 13:01:51.750 039 12565.60 42.58 54523.62 88888.00 2016-02-08 13:01:51.875 039 12565.58 42.55 54523.62 88888.00 2016-02-08 13:01:52.000 039 12565.62 42.58 54523.62 88888.00 2016-02-08 13:01:52.125 039 12565.60 42.62 54523.65 88888.00 2016-02-08 13:01:52.250 039 12565.60 42.58 54523.62 88888.00 2016-02-08 13:01:52.375 039 12565.62 42.58 54523.62 88888.00 2016-02-08 13:01:52.500 039 12565.62 42.58 54523.62 88888.00 2016-02-08 13:01:52.625 039 12565.58 42.60 54523.62 88888.00 2016-02-08 13:01:52.750 039 12565.50 42.58 54523.60 88888.00 2016-02-08 13:01:52.875 039 12565.58 42.60 54523.62 88888.00 2016-02-08 13:01:53.000 039 12565.60 42.60 54523.62 88888.00 2016-02-08 13:01:53.125 039 12565.60 42.58 54523.65 88888.00 2016-02-08 13:01:53.250 039 12565.55 42.60 54523.65 88888.00 2016-02-08 13:01:53.375 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:53.500 039 12565.60 42.60 54523.65 88888.00 2016-02-08 13:01:53.625 039 12565.58 42.62 54523.60 88888.00 2016-02-08 13:01:53.750 039 12565.58 42.60 54523.60 88888.00 2016-02-08 13:01:53.875 039 12565.58 42.60 54523.60 88888.00 2016-02-08 13:01:54.000 039 12565.60 42.60 54523.57 88888.00 2016-02-08 13:01:54.125 039 12565.62 42.60 54523.57 88888.00 2016-02-08 13:01:54.250 039 12565.65 42.60 54523.60 88888.00 2016-02-08 13:01:54.375 039 12565.65 42.62 54523.60 88888.00 2016-02-08 13:01:54.500 039 12565.60 42.62 54523.60 88888.00 2016-02-08 13:01:54.625 039 12565.60 42.58 54523.60 88888.00 2016-02-08 13:01:54.750 039 12565.62 42.60 54523.60 88888.00 2016-02-08 13:01:54.875 039 12565.62 42.65 54523.60 88888.00 2016-02-08 13:01:55.000 039 12565.60 42.62 54523.57 88888.00 2016-02-08 13:01:55.125 039 12565.62 42.62 54523.57 88888.00 2016-02-08 13:01:55.250 039 12565.67 42.65 54523.60 88888.00 2016-02-08 13:01:55.375 039 12565.70 42.62 54523.60 88888.00 2016-02-08 13:01:55.500 039 12565.62 42.62 54523.60 88888.00 2016-02-08 13:01:55.625 039 12565.60 42.65 54523.60 88888.00 2016-02-08 13:01:55.750 039 12565.62 42.62 54523.57 88888.00 2016-02-08 13:01:55.875 039 12565.62 42.65 54523.57 88888.00 2016-02-08 13:01:56.000 039 12565.62 42.65 54523.60 88888.00 2016-02-08 13:01:56.125 039 12565.65 42.62 54523.60 88888.00 2016-02-08 13:01:56.250 039 12565.58 42.65 54523.62 88888.00 2016-02-08 13:01:56.375 039 12565.62 42.62 54523.62 88888.00 2016-02-08 13:01:56.500 039 12565.60 42.62 54523.60 88888.00 2016-02-08 13:01:56.625 039 12565.67 42.58 54523.60 88888.00 2016-02-08 13:01:56.750 039 12565.65 42.58 54523.60 88888.00 2016-02-08 13:01:56.875 039 12565.62 42.58 54523.60 88888.00 2016-02-08 13:01:57.000 039 12565.67 42.60 54523.57 88888.00 2016-02-08 13:01:57.125 039 12565.73 42.62 54523.57 88888.00 2016-02-08 13:01:57.250 039 12565.60 42.58 54523.57 88888.00 2016-02-08 13:01:57.375 039 12565.58 42.58 54523.60 88888.00 2016-02-08 13:01:57.500 039 12565.55 42.60 54523.60 88888.00 2016-02-08 13:01:57.625 039 12565.58 42.62 54523.57 88888.00 2016-02-08 13:01:57.750 039 12565.62 42.62 54523.60 88888.00 2016-02-08 13:01:57.875 039 12565.65 42.60 54523.57 88888.00 2016-02-08 13:01:58.000 039 12565.67 42.62 54523.57 88888.00 2016-02-08 13:01:58.125 039 12565.65 42.65 54523.57 88888.00 2016-02-08 13:01:58.250 039 12565.60 42.62 54523.57 88888.00 2016-02-08 13:01:58.375 039 12565.67 42.60 54523.55 88888.00 2016-02-08 13:01:58.500 039 12565.62 42.62 54523.57 88888.00 2016-02-08 13:01:58.625 039 12565.58 42.65 54523.57 88888.00 2016-02-08 13:01:58.750 039 12565.60 42.65 54523.55 88888.00 2016-02-08 13:01:58.875 039 12565.62 42.65 54523.60 88888.00 2016-02-08 13:01:59.000 039 12565.65 42.62 54523.60 88888.00 2016-02-08 13:01:59.125 039 12565.70 42.62 54523.60 88888.00 2016-02-08 13:01:59.250 039 12565.67 42.62 54523.55 88888.00 2016-02-08 13:01:59.375 039 12565.62 42.62 54523.53 88888.00 2016-02-08 13:01:59.500 039 12565.58 42.62 54523.55 88888.00 2016-02-08 13:01:59.625 039 12565.65 42.62 54523.60 88888.00 2016-02-08 13:01:59.750 039 12565.70 42.62 54523.57 88888.00 2016-02-08 13:01:59.875 039 12565.62 42.62 54523.57 88888.00 2016-02-08 13:02:00.000 039 12565.62 42.62 54523.60 88888.00 2016-02-08 13:02:00.125 039 12565.65 42.65 54523.60 88888.00 2016-02-08 13:02:00.250 039 12565.70 42.62 54523.57 88888.00 2016-02-08 13:02:00.375 039 12565.75 42.62 54523.55 88888.00 2016-02-08 13:02:00.500 039 12565.73 42.62 54523.55 88888.00 2016-02-08 13:02:00.625 039 12565.67 42.60 54523.55 88888.00 2016-02-08 13:02:00.750 039 12565.65 42.60 54523.57 88888.00 2016-02-08 13:02:00.875 039 12565.70 42.60 54523.55 88888.00 2016-02-08 13:02:01.000 039 12565.73 42.60 54523.53 88888.00 2016-02-08 13:02:01.125 039 12565.73 42.62 54523.57 88888.00 2016-02-08 13:02:01.250 039 12565.70 42.62 54523.57 88888.00 2016-02-08 13:02:01.375 039 12565.67 42.62 54523.55 88888.00 2016-02-08 13:02:01.500 039 12565.65 42.65 54523.55 88888.00 2016-02-08 13:02:01.625 039 12565.70 42.65 54523.57 88888.00 2016-02-08 13:02:01.750 039 12565.73 42.65 54523.60 88888.00 2016-02-08 13:02:01.875 039 12565.70 42.65 54523.60 88888.00 2016-02-08 13:02:02.000 039 12565.65 42.60 54523.57 88888.00 2016-02-08 13:02:02.125 039 12565.62 42.62 54523.55 88888.00 2016-02-08 13:02:02.250 039 12565.70 42.60 54523.53 88888.00 2016-02-08 13:02:02.375 039 12565.67 42.65 54523.50 88888.00 2016-02-08 13:02:02.500 039 12565.67 42.65 54523.53 88888.00 2016-02-08 13:02:02.625 039 12565.73 42.60 54523.55 88888.00 2016-02-08 13:02:02.750 039 12565.67 42.58 54523.57 88888.00 2016-02-08 13:02:02.875 039 12565.70 42.58 54523.55 88888.00 2016-02-08 13:02:03.000 039 12565.67 42.58 54523.55 88888.00 2016-02-08 13:02:03.125 039 12565.62 42.60 54523.53 88888.00 2016-02-08 13:02:03.250 039 12565.67 42.58 54523.53 88888.00 2016-02-08 13:02:03.375 039 12565.77 42.62 54523.55 88888.00 2016-02-08 13:02:03.500 039 12565.83 42.62 54523.55 88888.00 2016-02-08 13:02:03.625 039 12565.73 42.62 54523.57 88888.00 2016-02-08 13:02:03.750 039 12565.67 42.65 54523.57 88888.00 2016-02-08 13:02:03.875 039 12565.70 42.65 54523.57 88888.00 2016-02-08 13:02:04.000 039 12565.73 42.65 54523.55 88888.00 2016-02-08 13:02:04.125 039 12565.75 42.62 54523.55 88888.00 2016-02-08 13:02:04.250 039 12565.80 42.62 54523.53 88888.00 2016-02-08 13:02:04.375 039 12565.75 42.62 54523.53 88888.00 2016-02-08 13:02:04.500 039 12565.70 42.65 54523.53 88888.00 2016-02-08 13:02:04.625 039 12565.70 42.65 54523.53 88888.00 2016-02-08 13:02:04.750 039 12565.70 42.62 54523.53 88888.00 2016-02-08 13:02:04.875 039 12565.67 42.62 54523.55 88888.00 2016-02-08 13:02:05.000 039 12565.67 42.60 54523.53 88888.00 2016-02-08 13:02:05.125 039 12565.70 42.58 54523.53 88888.00 2016-02-08 13:02:05.250 039 12565.70 42.62 54523.50 88888.00 2016-02-08 13:02:05.375 039 12565.80 42.65 54523.50 88888.00 2016-02-08 13:02:05.500 039 12565.80 42.62 54523.50 88888.00 2016-02-08 13:02:05.625 039 12565.73 42.58 54523.50 88888.00 2016-02-08 13:02:05.750 039 12565.67 42.58 54523.50 88888.00 2016-02-08 13:02:05.875 039 12565.65 42.60 54523.50 88888.00 2016-02-08 13:02:06.000 039 12565.65 42.62 54523.50 88888.00 2016-02-08 13:02:06.125 039 12565.65 42.62 54523.50 88888.00 2016-02-08 13:02:06.250 039 12565.60 42.62 54523.50 88888.00 2016-02-08 13:02:06.375 039 12565.62 42.65 54523.47 88888.00 2016-02-08 13:02:06.500 039 12565.67 42.65 54523.50 88888.00 2016-02-08 13:02:06.625 039 12565.70 42.62 54523.50 88888.00 2016-02-08 13:02:06.750 039 12565.62 42.67 54523.50 88888.00 2016-02-08 13:02:06.875 039 12565.62 42.67 54523.47 88888.00 2016-02-08 13:02:07.000 039 12565.65 42.67 54523.50 88888.00 2016-02-08 13:02:07.125 039 12565.70 42.65 54523.50 88888.00 2016-02-08 13:02:07.250 039 12565.67 42.60 54523.50 88888.00 2016-02-08 13:02:07.375 039 12565.65 42.60 54523.47 88888.00 2016-02-08 13:02:07.500 039 12565.58 42.62 54523.47 88888.00 2016-02-08 13:02:07.625 039 12565.58 42.62 54523.50 88888.00 2016-02-08 13:02:07.750 039 12565.55 42.62 54523.50 88888.00 2016-02-08 13:02:07.875 039 12565.62 42.65 54523.47 88888.00 2016-02-08 13:02:08.000 039 12565.60 42.67 54523.45 88888.00 2016-02-08 13:02:08.125 039 12565.62 42.67 54523.47 88888.00 2016-02-08 13:02:08.250 039 12565.62 42.62 54523.50 88888.00 2016-02-08 13:02:08.375 039 12565.62 42.65 54523.47 88888.00 2016-02-08 13:02:08.500 039 12565.62 42.62 54523.45 88888.00 2016-02-08 13:02:08.625 039 12565.65 42.65 54523.47 88888.00 2016-02-08 13:02:08.750 039 12565.62 42.67 54523.50 88888.00 2016-02-08 13:02:08.875 039 12565.67 42.67 54523.47 88888.00 2016-02-08 13:02:09.000 039 12565.70 42.65 54523.45 88888.00 2016-02-08 13:02:09.125 039 12565.65 42.70 54523.47 88888.00 2016-02-08 13:02:09.250 039 12565.58 42.70 54523.47 88888.00 2016-02-08 13:02:09.375 039 12565.55 42.67 54523.45 88888.00 2016-02-08 13:02:09.500 039 12565.58 42.67 54523.47 88888.00 2016-02-08 13:02:09.625 039 12565.65 42.65 54523.47 88888.00 2016-02-08 13:02:09.750 039 12565.67 42.67 54523.50 88888.00 2016-02-08 13:02:09.875 039 12565.62 42.65 54523.50 88888.00 2016-02-08 13:02:10.000 039 12565.65 42.65 54523.47 88888.00 2016-02-08 13:02:10.125 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:10.250 039 12565.67 42.62 54523.47 88888.00 2016-02-08 13:02:10.375 039 12565.67 42.60 54523.47 88888.00 2016-02-08 13:02:10.500 039 12565.65 42.62 54523.47 88888.00 2016-02-08 13:02:10.625 039 12565.65 42.62 54523.47 88888.00 2016-02-08 13:02:10.750 039 12565.60 42.60 54523.50 88888.00 2016-02-08 13:02:10.875 039 12565.58 42.62 54523.47 88888.00 2016-02-08 13:02:11.000 039 12565.60 42.65 54523.45 88888.00 2016-02-08 13:02:11.125 039 12565.62 42.65 54523.47 88888.00 2016-02-08 13:02:11.250 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:11.375 039 12565.73 42.65 54523.47 88888.00 2016-02-08 13:02:11.500 039 12565.70 42.62 54523.47 88888.00 2016-02-08 13:02:11.625 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:11.750 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:11.875 039 12565.67 42.65 54523.45 88888.00 2016-02-08 13:02:12.000 039 12565.70 42.65 54523.45 88888.00 2016-02-08 13:02:12.125 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:12.250 039 12565.65 42.65 54523.45 88888.00 2016-02-08 13:02:12.375 039 12565.67 42.62 54523.45 88888.00 2016-02-08 13:02:12.500 039 12565.70 42.65 54523.45 88888.00 2016-02-08 13:02:12.625 039 12565.67 42.65 54523.47 88888.00 2016-02-08 13:02:12.750 039 12565.62 42.60 54523.47 88888.00 2016-02-08 13:02:12.875 039 12565.65 42.60 54523.45 88888.00 2016-02-08 13:02:13.000 039 12565.65 42.62 54523.45 88888.00 2016-02-08 13:02:13.125 039 12565.62 42.62 54523.47 88888.00 2016-02-08 13:02:13.250 039 12565.60 42.65 54523.45 88888.00 2016-02-08 13:02:13.375 039 12565.60 42.62 54523.43 88888.00 2016-02-08 13:02:13.500 039 12565.60 42.62 54523.40 88888.00 2016-02-08 13:02:13.625 039 12565.62 42.60 54523.40 88888.00 2016-02-08 13:02:13.750 039 12565.70 42.62 54523.40 88888.00 2016-02-08 13:02:13.875 039 12565.65 42.67 54523.45 88888.00 2016-02-08 13:02:14.000 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:14.125 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:14.250 039 12565.58 42.62 54523.43 88888.00 2016-02-08 13:02:14.375 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:14.500 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:14.625 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:14.750 039 12565.65 42.67 54523.43 88888.00 2016-02-08 13:02:14.875 039 12565.62 42.67 54523.45 88888.00 2016-02-08 13:02:15.000 039 12565.65 42.65 54523.45 88888.00 2016-02-08 13:02:15.125 039 12565.65 42.65 54523.45 88888.00 2016-02-08 13:02:15.250 039 12565.60 42.65 54523.45 88888.00 2016-02-08 13:02:15.375 039 12565.60 42.65 54523.47 88888.00 2016-02-08 13:02:15.500 039 12565.60 42.62 54523.45 88888.00 2016-02-08 13:02:15.625 039 12565.65 42.62 54523.45 88888.00 2016-02-08 13:02:15.750 039 12565.67 42.60 54523.45 88888.00 2016-02-08 13:02:15.875 039 12565.65 42.62 54523.43 88888.00 2016-02-08 13:02:16.000 039 12565.62 42.62 54523.43 88888.00 2016-02-08 13:02:16.125 039 12565.62 42.62 54523.40 88888.00 2016-02-08 13:02:16.250 039 12565.60 42.60 54523.43 88888.00 2016-02-08 13:02:16.375 039 12565.62 42.65 54523.40 88888.00 2016-02-08 13:02:16.500 039 12565.62 42.65 54523.43 88888.00 2016-02-08 13:02:16.625 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:16.750 039 12565.58 42.65 54523.43 88888.00 2016-02-08 13:02:16.875 039 12565.60 42.62 54523.43 88888.00 2016-02-08 13:02:17.000 039 12565.60 42.60 54523.40 88888.00 2016-02-08 13:02:17.125 039 12565.60 42.62 54523.43 88888.00 2016-02-08 13:02:17.250 039 12565.52 42.67 54523.43 88888.00 2016-02-08 13:02:17.375 039 12565.55 42.67 54523.40 88888.00 2016-02-08 13:02:17.500 039 12565.58 42.67 54523.43 88888.00 2016-02-08 13:02:17.625 039 12565.62 42.67 54523.40 88888.00 2016-02-08 13:02:17.750 039 12565.58 42.67 54523.43 88888.00 2016-02-08 13:02:17.875 039 12565.48 42.65 54523.40 88888.00 2016-02-08 13:02:18.000 039 12565.45 42.65 54523.43 88888.00 2016-02-08 13:02:18.125 039 12565.50 42.62 54523.43 88888.00 2016-02-08 13:02:18.250 039 12565.55 42.62 54523.45 88888.00 2016-02-08 13:02:18.375 039 12565.58 42.67 54523.45 88888.00 2016-02-08 13:02:18.500 039 12565.55 42.70 54523.43 88888.00 2016-02-08 13:02:18.625 039 12565.55 42.67 54523.43 88888.00 2016-02-08 13:02:18.750 039 12565.62 42.67 54523.43 88888.00 2016-02-08 13:02:18.875 039 12565.65 42.67 54523.43 88888.00 2016-02-08 13:02:19.000 039 12565.58 42.65 54523.40 88888.00 2016-02-08 13:02:19.125 039 12565.52 42.65 54523.43 88888.00 2016-02-08 13:02:19.250 039 12565.52 42.67 54523.45 88888.00 2016-02-08 13:02:19.375 039 12565.58 42.70 54523.45 88888.00 2016-02-08 13:02:19.500 039 12565.62 42.70 54523.43 88888.00 2016-02-08 13:02:19.625 039 12565.65 42.70 54523.45 88888.00 2016-02-08 13:02:19.750 039 12565.67 42.65 54523.43 88888.00 2016-02-08 13:02:19.875 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:20.000 039 12565.52 42.67 54523.43 88888.00 2016-02-08 13:02:20.125 039 12565.60 42.67 54523.43 88888.00 2016-02-08 13:02:20.250 039 12565.65 42.67 54523.43 88888.00 2016-02-08 13:02:20.375 039 12565.60 42.65 54523.40 88888.00 2016-02-08 13:02:20.500 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:20.625 039 12565.67 42.62 54523.40 88888.00 2016-02-08 13:02:20.750 039 12565.67 42.62 54523.40 88888.00 2016-02-08 13:02:20.875 039 12565.60 42.65 54523.43 88888.00 2016-02-08 13:02:21.000 039 12565.55 42.67 54523.43 88888.00 2016-02-08 13:02:21.125 039 12565.58 42.67 54523.43 88888.00 2016-02-08 13:02:21.250 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:21.375 039 12565.60 42.67 54523.38 88888.00 2016-02-08 13:02:21.500 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:21.625 039 12565.62 42.67 54523.43 88888.00 2016-02-08 13:02:21.750 039 12565.67 42.67 54523.45 88888.00 2016-02-08 13:02:21.875 039 12565.65 42.67 54523.45 88888.00 2016-02-08 13:02:22.000 039 12565.65 42.73 54523.45 88888.00 2016-02-08 13:02:22.125 039 12565.65 42.73 54523.47 88888.00 2016-02-08 13:02:22.250 039 12565.60 42.73 54523.47 88888.00 2016-02-08 13:02:22.375 039 12565.62 42.70 54523.43 88888.00 2016-02-08 13:02:22.500 039 12565.60 42.70 54523.40 88888.00 2016-02-08 13:02:22.625 039 12565.60 42.73 54523.40 88888.00 2016-02-08 13:02:22.750 039 12565.65 42.73 54523.43 88888.00 2016-02-08 13:02:22.875 039 12565.60 42.73 54523.40 88888.00 2016-02-08 13:02:23.000 039 12565.55 42.67 54523.38 88888.00 2016-02-08 13:02:23.125 039 12565.52 42.67 54523.40 88888.00 2016-02-08 13:02:23.250 039 12565.55 42.67 54523.43 88888.00 2016-02-08 13:02:23.375 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:23.500 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:23.625 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:23.750 039 12565.58 42.70 54523.40 88888.00 2016-02-08 13:02:23.875 039 12565.58 42.70 54523.40 88888.00 2016-02-08 13:02:24.000 039 12565.62 42.73 54523.38 88888.00 2016-02-08 13:02:24.125 039 12565.62 42.70 54523.40 88888.00 2016-02-08 13:02:24.250 039 12565.60 42.67 54523.43 88888.00 2016-02-08 13:02:24.375 039 12565.60 42.67 54523.40 88888.00 2016-02-08 13:02:24.500 039 12565.62 42.70 54523.40 88888.00 2016-02-08 13:02:24.625 039 12565.67 42.70 54523.43 88888.00 2016-02-08 13:02:24.750 039 12565.70 42.70 54523.40 88888.00 2016-02-08 13:02:24.875 039 12565.70 42.70 54523.35 88888.00 2016-02-08 13:02:25.000 039 12565.65 42.67 54523.38 88888.00 2016-02-08 13:02:25.125 039 12565.60 42.67 54523.38 88888.00 2016-02-08 13:02:25.250 039 12565.55 42.70 54523.35 88888.00 2016-02-08 13:02:25.375 039 12565.58 42.73 54523.35 88888.00 2016-02-08 13:02:25.500 039 12565.60 42.70 54523.35 88888.00 2016-02-08 13:02:25.625 039 12565.65 42.70 54523.38 88888.00 2016-02-08 13:02:25.750 039 12565.70 42.67 54523.35 88888.00 2016-02-08 13:02:25.875 039 12565.67 42.70 54523.38 88888.00 2016-02-08 13:02:26.000 039 12565.60 42.70 54523.38 88888.00 2016-02-08 13:02:26.125 039 12565.52 42.67 54523.38 88888.00 2016-02-08 13:02:26.250 039 12565.55 42.67 54523.38 88888.00 2016-02-08 13:02:26.375 039 12565.58 42.70 54523.35 88888.00 2016-02-08 13:02:26.500 039 12565.55 42.70 54523.38 88888.00 2016-02-08 13:02:26.625 039 12565.55 42.73 54523.38 88888.00 2016-02-08 13:02:26.750 039 12565.55 42.73 54523.38 88888.00 2016-02-08 13:02:26.875 039 12565.58 42.75 54523.38 88888.00 2016-02-08 13:02:27.000 039 12565.58 42.75 54523.35 88888.00 2016-02-08 13:02:27.125 039 12565.55 42.73 54523.35 88888.00 2016-02-08 13:02:27.250 039 12565.60 42.73 54523.35 88888.00 2016-02-08 13:02:27.375 039 12565.62 42.73 54523.35 88888.00 2016-02-08 13:02:27.500 039 12565.55 42.70 54523.38 88888.00 2016-02-08 13:02:27.625 039 12565.52 42.73 54523.40 88888.00 2016-02-08 13:02:27.750 039 12565.55 42.73 54523.38 88888.00 2016-02-08 13:02:27.875 039 12565.55 42.73 54523.38 88888.00 2016-02-08 13:02:28.000 039 12565.60 42.73 54523.38 88888.00 2016-02-08 13:02:28.125 039 12565.62 42.70 54523.35 88888.00 2016-02-08 13:02:28.250 039 12565.58 42.70 54523.35 88888.00 2016-02-08 13:02:28.375 039 12565.52 42.70 54523.35 88888.00 2016-02-08 13:02:28.500 039 12565.58 42.70 54523.38 88888.00 2016-02-08 13:02:28.625 039 12565.58 42.70 54523.35 88888.00 2016-02-08 13:02:28.750 039 12565.60 42.75 54523.35 88888.00 2016-02-08 13:02:28.875 039 12565.60 42.73 54523.38 88888.00 2016-02-08 13:02:29.000 039 12565.62 42.73 54523.38 88888.00 2016-02-08 13:02:29.125 039 12565.67 42.70 54523.38 88888.00 2016-02-08 13:02:29.250 039 12565.65 42.70 54523.38 88888.00 2016-02-08 13:02:29.375 039 12565.65 42.73 54523.35 88888.00 2016-02-08 13:02:29.500 039 12565.62 42.73 54523.35 88888.00 2016-02-08 13:02:29.625 039 12565.67 42.73 54523.35 88888.00 2016-02-08 13:02:29.750 039 12565.67 42.73 54523.35 88888.00 2016-02-08 13:02:29.875 039 12565.62 42.75 54523.35 88888.00 2016-02-08 13:02:30.000 039 12565.60 42.73 54523.40 88888.00 2016-02-08 13:02:30.125 039 12565.65 42.67 54523.38 88888.00 2016-02-08 13:02:30.250 039 12565.62 42.73 54523.32 88888.00 2016-02-08 13:02:30.375 039 12565.60 42.73 54523.32 88888.00 2016-02-08 13:02:30.500 039 12565.65 42.75 54523.35 88888.00 2016-02-08 13:02:30.625 039 12565.67 42.73 54523.32 88888.00 2016-02-08 13:02:30.750 039 12565.62 42.75 54523.32 88888.00 2016-02-08 13:02:30.875 039 12565.55 42.77 54523.32 88888.00 2016-02-08 13:02:31.000 039 12565.58 42.70 54523.32 88888.00 2016-02-08 13:02:31.125 039 12565.65 42.73 54523.35 88888.00 2016-02-08 13:02:31.250 039 12565.67 42.75 54523.32 88888.00 2016-02-08 13:02:31.375 039 12565.67 42.80 54523.35 88888.00 2016-02-08 13:02:31.500 039 12565.65 42.75 54523.35 88888.00 2016-02-08 13:02:31.625 039 12565.65 42.75 54523.35 88888.00 2016-02-08 13:02:31.750 039 12565.65 42.73 54523.35 88888.00 2016-02-08 13:02:31.875 039 12565.65 42.73 54523.32 88888.00 2016-02-08 13:02:32.000 039 12565.62 42.73 54523.30 88888.00 2016-02-08 13:02:32.125 039 12565.62 42.75 54523.32 88888.00 2016-02-08 13:02:32.250 039 12565.60 42.73 54523.35 88888.00 2016-02-08 13:02:32.375 039 12565.60 42.73 54523.32 88888.00 2016-02-08 13:02:32.500 039 12565.62 42.73 54523.32 88888.00 2016-02-08 13:02:32.625 039 12565.60 42.70 54523.32 88888.00 2016-02-08 13:02:32.750 039 12565.60 42.75 54523.35 88888.00 2016-02-08 13:02:32.875 039 12565.58 42.75 54523.32 88888.00 2016-02-08 13:02:33.000 039 12565.58 42.73 54523.32 88888.00 2016-02-08 13:02:33.125 039 12565.52 42.70 54523.32 88888.00 2016-02-08 13:02:33.250 039 12565.50 42.70 54523.32 88888.00 2016-02-08 13:02:33.375 039 12565.55 42.70 54523.32 88888.00 2016-02-08 13:02:33.500 039 12565.60 42.70 54523.32 88888.00 2016-02-08 13:02:33.625 039 12565.62 42.70 54523.30 88888.00 2016-02-08 13:02:33.750 039 12565.58 42.73 54523.28 88888.00 2016-02-08 13:02:33.875 039 12565.58 42.73 54523.30 88888.00 2016-02-08 13:02:34.000 039 12565.55 42.73 54523.30 88888.00 2016-02-08 13:02:34.125 039 12565.58 42.70 54523.30 88888.00 2016-02-08 13:02:34.250 039 12565.52 42.73 54523.30 88888.00 2016-02-08 13:02:34.375 039 12565.52 42.73 54523.30 88888.00 2016-02-08 13:02:34.500 039 12565.55 42.70 54523.32 88888.00 2016-02-08 13:02:34.625 039 12565.50 42.70 54523.32 88888.00 2016-02-08 13:02:34.750 039 12565.50 42.75 54523.30 88888.00 2016-02-08 13:02:34.875 039 12565.60 42.75 54523.30 88888.00 2016-02-08 13:02:35.000 039 12565.65 42.75 54523.30 88888.00 2016-02-08 13:02:35.125 039 12565.65 42.75 54523.30 88888.00 2016-02-08 13:02:35.250 039 12565.62 42.75 54523.30 88888.00 2016-02-08 13:02:35.375 039 12565.62 42.75 54523.30 88888.00 2016-02-08 13:02:35.500 039 12565.60 42.75 54523.32 88888.00 2016-02-08 13:02:35.625 039 12565.60 42.73 54523.30 88888.00 2016-02-08 13:02:35.750 039 12565.60 42.73 54523.32 88888.00 2016-02-08 13:02:35.875 039 12565.60 42.73 54523.30 88888.00 2016-02-08 13:02:36.000 039 12565.58 42.73 54523.32 88888.00 2016-02-08 13:02:36.125 039 12565.58 42.73 54523.35 88888.00 2016-02-08 13:02:36.250 039 12565.55 42.75 54523.30 88888.00 2016-02-08 13:02:36.375 039 12565.58 42.73 54523.30 88888.00 2016-02-08 13:02:36.500 039 12565.55 42.73 54523.30 88888.00 2016-02-08 13:02:36.625 039 12565.55 42.73 54523.30 88888.00 2016-02-08 13:02:36.750 039 12565.60 42.75 54523.30 88888.00 2016-02-08 13:02:36.875 039 12565.65 42.73 54523.28 88888.00 2016-02-08 13:02:37.000 039 12565.62 42.75 54523.28 88888.00 2016-02-08 13:02:37.125 039 12565.65 42.73 54523.30 88888.00 2016-02-08 13:02:37.250 039 12565.58 42.73 54523.30 88888.00 2016-02-08 13:02:37.375 039 12565.62 42.75 54523.30 88888.00 2016-02-08 13:02:37.500 039 12565.60 42.73 54523.28 88888.00 2016-02-08 13:02:37.625 039 12565.58 42.75 54523.28 88888.00 2016-02-08 13:02:37.750 039 12565.62 42.75 54523.28 88888.00 2016-02-08 13:02:37.875 039 12565.62 42.75 54523.30 88888.00 2016-02-08 13:02:38.000 039 12565.60 42.73 54523.28 88888.00 2016-02-08 13:02:38.125 039 12565.60 42.77 54523.30 88888.00 2016-02-08 13:02:38.250 039 12565.58 42.77 54523.28 88888.00 2016-02-08 13:02:38.375 039 12565.58 42.77 54523.28 88888.00 2016-02-08 13:02:38.500 039 12565.52 42.77 54523.28 88888.00 2016-02-08 13:02:38.625 039 12565.50 42.75 54523.30 88888.00 2016-02-08 13:02:38.750 039 12565.52 42.75 54523.28 88888.00 2016-02-08 13:02:38.875 039 12565.55 42.75 54523.28 88888.00 2016-02-08 13:02:39.000 039 12565.60 42.70 54523.25 88888.00 2016-02-08 13:02:39.125 039 12565.62 42.73 54523.25 88888.00 2016-02-08 13:02:39.250 039 12565.65 42.73 54523.28 88888.00 2016-02-08 13:02:39.375 039 12565.62 42.73 54523.25 88888.00 2016-02-08 13:02:39.500 039 12565.60 42.70 54523.28 88888.00 2016-02-08 13:02:39.625 039 12565.55 42.70 54523.25 88888.00 2016-02-08 13:02:39.750 039 12565.60 42.73 54523.25 88888.00 2016-02-08 13:02:39.875 039 12565.60 42.73 54523.30 88888.00 2016-02-08 13:02:40.000 039 12565.58 42.77 54523.32 88888.00 2016-02-08 13:02:40.125 039 12565.50 42.77 54523.28 88888.00 2016-02-08 13:02:40.250 039 12565.50 42.75 54523.25 88888.00 2016-02-08 13:02:40.375 039 12565.60 42.77 54523.28 88888.00 2016-02-08 13:02:40.500 039 12565.62 42.80 54523.28 88888.00 2016-02-08 13:02:40.625 039 12565.58 42.75 54523.30 88888.00 2016-02-08 13:02:40.750 039 12565.50 42.77 54523.28 88888.00 2016-02-08 13:02:40.875 039 12565.55 42.77 54523.28 88888.00 2016-02-08 13:02:41.000 039 12565.58 42.80 54523.28 88888.00 2016-02-08 13:02:41.125 039 12565.60 42.77 54523.28 88888.00 2016-02-08 13:02:41.250 039 12565.60 42.77 54523.28 88888.00 2016-02-08 13:02:41.375 039 12565.58 42.75 54523.28 88888.00 2016-02-08 13:02:41.500 039 12565.58 42.75 54523.28 88888.00 2016-02-08 13:02:41.625 039 12565.55 42.75 54523.28 88888.00 2016-02-08 13:02:41.750 039 12565.50 42.75 54523.20 88888.00 2016-02-08 13:02:41.875 039 12565.45 42.75 54523.18 88888.00 2016-02-08 13:02:42.000 039 12565.52 42.75 54523.20 88888.00 2016-02-08 13:02:42.125 039 12565.52 42.77 54523.25 88888.00 2016-02-08 13:02:42.250 039 12565.48 42.75 54523.22 88888.00 2016-02-08 13:02:42.375 039 12565.45 42.77 54523.22 88888.00 2016-02-08 13:02:42.500 039 12565.48 42.73 54523.22 88888.00 2016-02-08 13:02:42.625 039 12565.55 42.75 54523.20 88888.00 2016-02-08 13:02:42.750 039 12565.60 42.75 54523.10 88888.00 2016-02-08 13:02:42.875 039 12565.55 42.73 54523.05 88888.00 2016-02-08 13:02:43.000 039 12565.52 42.70 54523.10 88888.00 2016-02-08 13:02:43.125 039 12565.52 42.75 54523.12 88888.00 2016-02-08 13:02:43.250 039 12565.52 42.77 54523.15 88888.00 2016-02-08 13:02:43.375 039 12565.55 42.77 54523.15 88888.00 2016-02-08 13:02:43.500 039 12565.52 42.80 54523.12 88888.00 2016-02-08 13:02:43.625 039 12565.52 42.80 54523.15 88888.00 2016-02-08 13:02:43.750 039 12565.55 42.83 54523.18 88888.00 2016-02-08 13:02:43.875 039 12565.55 42.80 54523.18 88888.00 2016-02-08 13:02:44.000 039 12565.45 42.80 54523.20 88888.00 2016-02-08 13:02:44.125 039 12565.40 42.80 54523.18 88888.00 2016-02-08 13:02:44.250 039 12565.38 42.75 54523.18 88888.00 2016-02-08 13:02:44.375 039 12565.45 42.83 54523.20 88888.00 2016-02-08 13:02:44.500 039 12565.48 42.83 54523.20 88888.00 2016-02-08 13:02:44.625 039 12565.50 42.80 54523.18 88888.00 2016-02-08 13:02:44.750 039 12565.48 42.80 54523.15 88888.00 2016-02-08 13:02:44.875 039 12565.50 42.80 54523.20 88888.00 2016-02-08 13:02:45.000 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:45.125 039 12565.55 42.77 54523.20 88888.00 2016-02-08 13:02:45.250 039 12565.50 42.73 54523.22 88888.00 2016-02-08 13:02:45.375 039 12565.48 42.77 54523.20 88888.00 2016-02-08 13:02:45.500 039 12565.45 42.77 54523.20 88888.00 2016-02-08 13:02:45.625 039 12565.48 42.80 54523.20 88888.00 2016-02-08 13:02:45.750 039 12565.50 42.80 54523.20 88888.00 2016-02-08 13:02:45.875 039 12565.48 42.80 54523.20 88888.00 2016-02-08 13:02:46.000 039 12565.48 42.73 54523.20 88888.00 2016-02-08 13:02:46.125 039 12565.42 42.73 54523.20 88888.00 2016-02-08 13:02:46.250 039 12565.38 42.77 54523.18 88888.00 2016-02-08 13:02:46.375 039 12565.42 42.77 54523.20 88888.00 2016-02-08 13:02:46.500 039 12565.42 42.77 54523.20 88888.00 2016-02-08 13:02:46.625 039 12565.38 42.80 54523.22 88888.00 2016-02-08 13:02:46.750 039 12565.42 42.80 54523.20 88888.00 2016-02-08 13:02:46.875 039 12565.45 42.83 54523.20 88888.00 2016-02-08 13:02:47.000 039 12565.48 42.80 54523.22 88888.00 2016-02-08 13:02:47.125 039 12565.48 42.80 54523.22 88888.00 2016-02-08 13:02:47.250 039 12565.45 42.80 54523.25 88888.00 2016-02-08 13:02:47.375 039 12565.42 42.80 54523.20 88888.00 2016-02-08 13:02:47.500 039 12565.45 42.77 54523.20 88888.00 2016-02-08 13:02:47.625 039 12565.50 42.77 54523.22 88888.00 2016-02-08 13:02:47.750 039 12565.50 42.77 54523.25 88888.00 2016-02-08 13:02:47.875 039 12565.50 42.80 54523.22 88888.00 2016-02-08 13:02:48.000 039 12565.52 42.80 54523.20 88888.00 2016-02-08 13:02:48.125 039 12565.55 42.77 54523.22 88888.00 2016-02-08 13:02:48.250 039 12565.50 42.75 54523.22 88888.00 2016-02-08 13:02:48.375 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:48.500 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:48.625 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:48.750 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:48.875 039 12565.58 42.75 54523.20 88888.00 2016-02-08 13:02:49.000 039 12565.58 42.73 54523.20 88888.00 2016-02-08 13:02:49.125 039 12565.58 42.77 54523.20 88888.00 2016-02-08 13:02:49.250 039 12565.55 42.77 54523.20 88888.00 2016-02-08 13:02:49.375 039 12565.58 42.80 54523.20 88888.00 2016-02-08 13:02:49.500 039 12565.58 42.77 54523.18 88888.00 2016-02-08 13:02:49.625 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:49.750 039 12565.52 42.75 54523.20 88888.00 2016-02-08 13:02:49.875 039 12565.50 42.77 54523.20 88888.00 2016-02-08 13:02:50.000 039 12565.45 42.80 54523.22 88888.00 2016-02-08 13:02:50.125 039 12565.42 42.75 54523.20 88888.00 2016-02-08 13:02:50.250 039 12565.42 42.73 54523.18 88888.00 2016-02-08 13:02:50.375 039 12565.45 42.73 54523.20 88888.00 2016-02-08 13:02:50.500 039 12565.48 42.75 54523.22 88888.00 2016-02-08 13:02:50.625 039 12565.48 42.80 54523.22 88888.00 2016-02-08 13:02:50.750 039 12565.45 42.80 54523.22 88888.00 2016-02-08 13:02:50.875 039 12565.45 42.80 54523.20 88888.00 2016-02-08 13:02:51.000 039 12565.45 42.80 54523.20 88888.00 2016-02-08 13:02:51.125 039 12565.45 42.80 54523.20 88888.00 2016-02-08 13:02:51.250 039 12565.45 42.77 54523.22 88888.00 2016-02-08 13:02:51.375 039 12565.50 42.77 54523.25 88888.00 2016-02-08 13:02:51.500 039 12565.48 42.75 54523.22 88888.00 2016-02-08 13:02:51.625 039 12565.45 42.77 54523.22 88888.00 2016-02-08 13:02:51.750 039 12565.42 42.80 54523.20 88888.00 2016-02-08 13:02:51.875 039 12565.42 42.80 54523.20 88888.00 2016-02-08 13:02:52.000 039 12565.45 42.80 54523.20 88888.00 2016-02-08 13:02:52.125 039 12565.48 42.80 54523.20 88888.00 2016-02-08 13:02:52.250 039 12565.50 42.77 54523.20 88888.00 2016-02-08 13:02:52.375 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:52.500 039 12565.58 42.75 54523.18 88888.00 2016-02-08 13:02:52.625 039 12565.55 42.77 54523.20 88888.00 2016-02-08 13:02:52.750 039 12565.55 42.80 54523.20 88888.00 2016-02-08 13:02:52.875 039 12565.60 42.77 54523.20 88888.00 2016-02-08 13:02:53.000 039 12565.60 42.75 54523.15 88888.00 2016-02-08 13:02:53.125 039 12565.60 42.77 54523.15 88888.00 2016-02-08 13:02:53.250 039 12565.55 42.75 54523.15 88888.00 2016-02-08 13:02:53.375 039 12565.52 42.80 54523.18 88888.00 2016-02-08 13:02:53.500 039 12565.58 42.80 54523.15 88888.00 2016-02-08 13:02:53.625 039 12565.60 42.80 54523.15 88888.00 2016-02-08 13:02:53.750 039 12565.62 42.77 54523.12 88888.00 2016-02-08 13:02:53.875 039 12565.62 42.80 54523.15 88888.00 2016-02-08 13:02:54.000 039 12565.62 42.80 54523.15 88888.00 2016-02-08 13:02:54.125 039 12565.60 42.80 54523.18 88888.00 2016-02-08 13:02:54.250 039 12565.58 42.80 54523.20 88888.00 2016-02-08 13:02:54.375 039 12565.60 42.83 54523.20 88888.00 2016-02-08 13:02:54.500 039 12565.58 42.85 54523.18 88888.00 2016-02-08 13:02:54.625 039 12565.55 42.83 54523.15 88888.00 2016-02-08 13:02:54.750 039 12565.55 42.83 54523.18 88888.00 2016-02-08 13:02:54.875 039 12565.52 42.83 54523.18 88888.00 2016-02-08 13:02:55.000 039 12565.52 42.85 54523.15 88888.00 2016-02-08 13:02:55.125 039 12565.45 42.80 54523.15 88888.00 2016-02-08 13:02:55.250 039 12565.45 42.77 54523.18 88888.00 2016-02-08 13:02:55.375 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:02:55.500 039 12565.58 42.80 54523.12 88888.00 2016-02-08 13:02:55.625 039 12565.55 42.83 54523.18 88888.00 2016-02-08 13:02:55.750 039 12565.52 42.83 54523.18 88888.00 2016-02-08 13:02:55.875 039 12565.50 42.80 54523.18 88888.00 2016-02-08 13:02:56.000 039 12565.50 42.80 54523.18 88888.00 2016-02-08 13:02:56.125 039 12565.52 42.80 54523.18 88888.00 2016-02-08 13:02:56.250 039 12565.50 42.80 54523.18 88888.00 2016-02-08 13:02:56.375 039 12565.50 42.80 54523.15 88888.00 2016-02-08 13:02:56.500 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:02:56.625 039 12565.52 42.77 54523.15 88888.00 2016-02-08 13:02:56.750 039 12565.55 42.80 54523.18 88888.00 2016-02-08 13:02:56.875 039 12565.60 42.77 54523.20 88888.00 2016-02-08 13:02:57.000 039 12565.58 42.80 54523.18 88888.00 2016-02-08 13:02:57.125 039 12565.55 42.80 54523.15 88888.00 2016-02-08 13:02:57.250 039 12565.55 42.77 54523.18 88888.00 2016-02-08 13:02:57.375 039 12565.60 42.80 54523.20 88888.00 2016-02-08 13:02:57.500 039 12565.60 42.83 54523.20 88888.00 2016-02-08 13:02:57.625 039 12565.58 42.85 54523.18 88888.00 2016-02-08 13:02:57.750 039 12565.48 42.83 54523.18 88888.00 2016-02-08 13:02:57.875 039 12565.48 42.80 54523.18 88888.00 2016-02-08 13:02:58.000 039 12565.52 42.80 54523.18 88888.00 2016-02-08 13:02:58.125 039 12565.52 42.77 54523.18 88888.00 2016-02-08 13:02:58.250 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:58.375 039 12565.52 42.80 54523.20 88888.00 2016-02-08 13:02:58.500 039 12565.52 42.85 54523.20 88888.00 2016-02-08 13:02:58.625 039 12565.55 42.85 54523.18 88888.00 2016-02-08 13:02:58.750 039 12565.52 42.83 54523.18 88888.00 2016-02-08 13:02:58.875 039 12565.52 42.77 54523.20 88888.00 2016-02-08 13:02:59.000 039 12565.58 42.77 54523.18 88888.00 2016-02-08 13:02:59.125 039 12565.62 42.80 54523.18 88888.00 2016-02-08 13:02:59.250 039 12565.60 42.80 54523.18 88888.00 2016-02-08 13:02:59.375 039 12565.55 42.80 54523.18 88888.00 2016-02-08 13:02:59.500 039 12565.52 42.80 54523.18 88888.00 2016-02-08 13:02:59.625 039 12565.50 42.80 54523.18 88888.00 2016-02-08 13:02:59.750 039 12565.52 42.83 54523.15 88888.00 2016-02-08 13:02:59.875 039 12565.55 42.80 54523.15 88888.00 2016-02-08 13:03:00.000 039 12565.55 42.77 54523.15 88888.00 2016-02-08 13:03:00.125 039 12565.48 42.77 54523.18 88888.00 2016-02-08 13:03:00.250 039 12565.45 42.75 54523.15 88888.00 2016-02-08 13:03:00.375 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:03:00.500 039 12565.50 42.80 54523.15 88888.00 2016-02-08 13:03:00.625 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:03:00.750 039 12565.58 42.77 54523.15 88888.00 2016-02-08 13:03:00.875 039 12565.60 42.75 54523.12 88888.00 2016-02-08 13:03:01.000 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:01.125 039 12565.58 42.77 54523.15 88888.00 2016-02-08 13:03:01.250 039 12565.60 42.77 54523.15 88888.00 2016-02-08 13:03:01.375 039 12565.65 42.75 54523.15 88888.00 2016-02-08 13:03:01.500 039 12565.67 42.80 54523.15 88888.00 2016-02-08 13:03:01.625 039 12565.60 42.80 54523.12 88888.00 2016-02-08 13:03:01.750 039 12565.62 42.77 54523.12 88888.00 2016-02-08 13:03:01.875 039 12565.62 42.77 54523.12 88888.00 2016-02-08 13:03:02.000 039 12565.62 42.77 54523.12 88888.00 2016-02-08 13:03:02.125 039 12565.58 42.75 54523.12 88888.00 2016-02-08 13:03:02.250 039 12565.60 42.75 54523.15 88888.00 2016-02-08 13:03:02.375 039 12565.62 42.77 54523.15 88888.00 2016-02-08 13:03:02.500 039 12565.58 42.77 54523.15 88888.00 2016-02-08 13:03:02.625 039 12565.55 42.77 54523.12 88888.00 2016-02-08 13:03:02.750 039 12565.58 42.75 54523.15 88888.00 2016-02-08 13:03:02.875 039 12565.58 42.73 54523.15 88888.00 2016-02-08 13:03:03.000 039 12565.45 42.75 54523.12 88888.00 2016-02-08 13:03:03.125 039 12565.48 42.75 54523.15 88888.00 2016-02-08 13:03:03.250 039 12565.58 42.75 54523.12 88888.00 2016-02-08 13:03:03.375 039 12565.62 42.77 54523.12 88888.00 2016-02-08 13:03:03.500 039 12565.65 42.77 54523.15 88888.00 2016-02-08 13:03:03.625 039 12565.65 42.80 54523.15 88888.00 2016-02-08 13:03:03.750 039 12565.60 42.75 54523.12 88888.00 2016-02-08 13:03:03.875 039 12565.58 42.75 54523.15 88888.00 2016-02-08 13:03:04.000 039 12565.55 42.73 54523.12 88888.00 2016-02-08 13:03:04.125 039 12565.58 42.75 54523.12 88888.00 2016-02-08 13:03:04.250 039 12565.52 42.77 54523.15 88888.00 2016-02-08 13:03:04.375 039 12565.48 42.77 54523.12 88888.00 2016-02-08 13:03:04.500 039 12565.42 42.77 54523.15 88888.00 2016-02-08 13:03:04.625 039 12565.48 42.77 54523.15 88888.00 2016-02-08 13:03:04.750 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:04.875 039 12565.48 42.80 54523.12 88888.00 2016-02-08 13:03:05.000 039 12565.48 42.77 54523.10 88888.00 2016-02-08 13:03:05.125 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:05.250 039 12565.52 42.73 54523.12 88888.00 2016-02-08 13:03:05.375 039 12565.50 42.77 54523.12 88888.00 2016-02-08 13:03:05.500 039 12565.45 42.75 54523.10 88888.00 2016-02-08 13:03:05.625 039 12565.45 42.77 54523.12 88888.00 2016-02-08 13:03:05.750 039 12565.45 42.77 54523.12 88888.00 2016-02-08 13:03:05.875 039 12565.48 42.77 54523.12 88888.00 2016-02-08 13:03:06.000 039 12565.55 42.75 54523.12 88888.00 2016-02-08 13:03:06.125 039 12565.50 42.77 54523.18 88888.00 2016-02-08 13:03:06.250 039 12565.50 42.77 54523.18 88888.00 2016-02-08 13:03:06.375 039 12565.55 42.80 54523.18 88888.00 2016-02-08 13:03:06.500 039 12565.52 42.77 54523.18 88888.00 2016-02-08 13:03:06.625 039 12565.45 42.83 54523.15 88888.00 2016-02-08 13:03:06.750 039 12565.40 42.83 54523.12 88888.00 2016-02-08 13:03:06.875 039 12565.40 42.77 54523.12 88888.00 2016-02-08 13:03:07.000 039 12565.48 42.77 54523.12 88888.00 2016-02-08 13:03:07.125 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:03:07.250 039 12565.42 42.77 54523.15 88888.00 2016-02-08 13:03:07.375 039 12565.40 42.77 54523.15 88888.00 2016-02-08 13:03:07.500 039 12565.42 42.77 54523.15 88888.00 2016-02-08 13:03:07.625 039 12565.42 42.83 54523.12 88888.00 2016-02-08 13:03:07.750 039 12565.45 42.83 54523.12 88888.00 2016-02-08 13:03:07.875 039 12565.50 42.83 54523.15 88888.00 2016-02-08 13:03:08.000 039 12565.55 42.77 54523.12 88888.00 2016-02-08 13:03:08.125 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:08.250 039 12565.48 42.75 54523.12 88888.00 2016-02-08 13:03:08.375 039 12565.50 42.77 54523.10 88888.00 2016-02-08 13:03:08.500 039 12565.55 42.80 54523.12 88888.00 2016-02-08 13:03:08.625 039 12565.52 42.80 54523.12 88888.00 2016-02-08 13:03:08.750 039 12565.50 42.77 54523.10 88888.00 2016-02-08 13:03:08.875 039 12565.50 42.80 54523.12 88888.00 2016-02-08 13:03:09.000 039 12565.50 42.80 54523.12 88888.00 2016-02-08 13:03:09.125 039 12565.45 42.80 54523.12 88888.00 2016-02-08 13:03:09.250 039 12565.40 42.80 54523.12 88888.00 2016-02-08 13:03:09.375 039 12565.45 42.80 54523.12 88888.00 2016-02-08 13:03:09.500 039 12565.50 42.83 54523.15 88888.00 2016-02-08 13:03:09.625 039 12565.52 42.85 54523.15 88888.00 2016-02-08 13:03:09.750 039 12565.50 42.83 54523.12 88888.00 2016-02-08 13:03:09.875 039 12565.50 42.80 54523.12 88888.00 2016-02-08 13:03:10.000 039 12565.50 42.77 54523.12 88888.00 2016-02-08 13:03:10.125 039 12565.52 42.80 54523.15 88888.00 2016-02-08 13:03:10.250 039 12565.50 42.80 54523.12 88888.00 2016-02-08 13:03:10.375 039 12565.55 42.77 54523.12 88888.00 2016-02-08 13:03:10.500 039 12565.55 42.80 54523.12 88888.00 2016-02-08 13:03:10.625 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:10.750 039 12565.52 42.80 54523.15 88888.00 2016-02-08 13:03:10.875 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:11.000 039 12565.48 42.77 54523.10 88888.00 2016-02-08 13:03:11.125 039 12565.52 42.77 54523.10 88888.00 2016-02-08 13:03:11.250 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:11.375 039 12565.58 42.75 54523.12 88888.00 2016-02-08 13:03:11.500 039 12565.52 42.75 54523.12 88888.00 2016-02-08 13:03:11.625 039 12565.45 42.77 54523.15 88888.00 2016-02-08 13:03:11.750 039 12565.42 42.77 54523.15 88888.00 2016-02-08 13:03:11.875 039 12565.50 42.75 54523.15 88888.00 2016-02-08 13:03:12.000 039 12565.55 42.75 54523.12 88888.00 2016-02-08 13:03:12.125 039 12565.52 42.75 54523.10 88888.00 2016-02-08 13:03:12.250 039 12565.52 42.75 54523.10 88888.00 2016-02-08 13:03:12.375 039 12565.50 42.75 54523.07 88888.00 2016-02-08 13:03:12.500 039 12565.50 42.73 54523.12 88888.00 2016-02-08 13:03:12.625 039 12565.50 42.77 54523.15 88888.00 2016-02-08 13:03:12.750 039 12565.50 42.75 54523.15 88888.00 2016-02-08 13:03:12.875 039 12565.52 42.77 54523.12 88888.00 2016-02-08 13:03:13.000 039 12565.52 42.75 54523.10 88888.00 2016-02-08 13:03:13.125 039 12565.52 42.80 54523.10 88888.00 2016-02-08 13:03:13.250 039 12565.50 42.80 54523.07 88888.00 2016-02-08 13:03:13.375 039 12565.52 42.77 54523.05 88888.00 2016-02-08 13:03:13.500 039 12565.55 42.73 54523.10 88888.00 2016-02-08 13:03:13.625 039 12565.55 42.75 54523.10 88888.00 2016-02-08 13:03:13.750 039 12565.55 42.75 54523.07 88888.00 2016-02-08 13:03:13.875 039 12565.52 42.73 54523.07 88888.00 2016-02-08 13:03:14.000 039 12565.52 42.73 54523.05 88888.00 2016-02-08 13:03:14.125 039 12565.52 42.75 54523.07 88888.00 2016-02-08 13:03:14.250 039 12565.48 42.73 54523.12 88888.00 2016-02-08 13:03:14.375 039 12565.48 42.77 54523.12 88888.00 2016-02-08 13:03:14.500 039 12565.48 42.77 54523.12 88888.00 2016-02-08 13:03:14.625 039 12565.52 42.75 54523.10 88888.00 2016-02-08 13:03:14.750 039 12565.55 42.73 54523.07 88888.00 2016-02-08 13:03:14.875 039 12565.55 42.77 54523.10 88888.00 2016-02-08 13:03:15.000 039 12565.55 42.75 54523.07 88888.00 2016-02-08 13:03:15.125 039 12565.55 42.73 54523.07 88888.00 2016-02-08 13:03:15.250 039 12565.58 42.75 54523.10 88888.00 2016-02-08 13:03:15.375 039 12565.62 42.77 54523.07 88888.00 2016-02-08 13:03:15.500 039 12565.60 42.77 54523.05 88888.00 2016-02-08 13:03:15.625 039 12565.62 42.70 54523.07 88888.00 2016-02-08 13:03:15.750 039 12565.62 42.75 54523.07 88888.00 2016-02-08 13:03:15.875 039 12565.60 42.77 54523.07 88888.00 2016-02-08 13:03:16.000 039 12565.58 42.80 54523.07 88888.00 2016-02-08 13:03:16.125 039 12565.58 42.77 54523.10 88888.00 2016-02-08 13:03:16.250 039 12565.52 42.75 54523.10 88888.00 2016-02-08 13:03:16.375 039 12565.55 42.75 54523.05 88888.00 2016-02-08 13:03:16.500 039 12565.55 42.75 54523.07 88888.00 2016-02-08 13:03:16.625 039 12565.52 42.75 54523.12 88888.00 2016-02-08 13:03:16.750 039 12565.55 42.77 54523.10 88888.00 2016-02-08 13:03:16.875 039 12565.60 42.75 54523.07 88888.00 2016-02-08 13:03:17.000 039 12565.67 42.75 54523.05 88888.00 2016-02-08 13:03:17.125 039 12565.73 42.77 54523.05 88888.00 2016-02-08 13:03:17.250 039 12565.60 42.73 54523.07 88888.00 2016-02-08 13:03:17.375 039 12565.60 42.70 54523.05 88888.00 2016-02-08 13:03:17.500 039 12565.58 42.70 54523.05 88888.00 2016-02-08 13:03:17.625 039 12565.55 42.73 54523.07 88888.00 2016-02-08 13:03:17.750 039 12565.55 42.77 54523.07 88888.00 2016-02-08 13:03:17.875 039 12565.58 42.77 54523.07 88888.00 2016-02-08 13:03:18.000 039 12565.60 42.77 54523.07 88888.00 2016-02-08 13:03:18.125 039 12565.58 42.73 54523.07 88888.00 2016-02-08 13:03:18.250 039 12565.55 42.75 54523.10 88888.00 2016-02-08 13:03:18.375 039 12565.62 42.80 54523.10 88888.00 2016-02-08 13:03:18.500 039 12565.62 42.80 54523.07 88888.00 2016-02-08 13:03:18.625 039 12565.60 42.77 54523.05 88888.00 2016-02-08 13:03:18.750 039 12565.58 42.77 54523.03 88888.00 2016-02-08 13:03:18.875 039 12565.58 42.75 54523.03 88888.00 2016-02-08 13:03:19.000 039 12565.60 42.77 54523.00 88888.00 2016-02-08 13:03:19.125 039 12565.60 42.77 54523.03 88888.00 2016-02-08 13:03:19.250 039 12565.60 42.75 54523.05 88888.00 2016-02-08 13:03:19.375 039 12565.60 42.77 54523.05 88888.00 2016-02-08 13:03:19.500 039 12565.58 42.80 54523.05 88888.00 2016-02-08 13:03:19.625 039 12565.52 42.80 54523.07 88888.00 2016-02-08 13:03:19.750 039 12565.58 42.77 54523.05 88888.00 2016-02-08 13:03:19.875 039 12565.58 42.80 54523.05 88888.00 2016-02-08 13:03:20.000 039 12565.55 42.75 54523.07 88888.00 2016-02-08 13:03:20.125 039 12565.52 42.80 54523.07 88888.00 2016-02-08 13:03:20.250 039 12565.52 42.77 54523.05 88888.00 2016-02-08 13:03:20.375 039 12565.55 42.80 54523.05 88888.00 2016-02-08 13:03:20.500 039 12565.58 42.80 54523.05 88888.00 2016-02-08 13:03:20.625 039 12565.62 42.83 54523.05 88888.00 2016-02-08 13:03:20.750 039 12565.60 42.80 54523.05 88888.00 2016-02-08 13:03:20.875 039 12565.55 42.75 54523.05 88888.00 2016-02-08 13:03:21.000 039 12565.52 42.75 54523.03 88888.00 2016-02-08 13:03:21.125 039 12565.50 42.75 54523.05 88888.00 2016-02-08 13:03:21.250 039 12565.50 42.80 54523.05 88888.00 2016-02-08 13:03:21.375 039 12565.58 42.80 54523.05 88888.00 2016-02-08 13:03:21.500 039 12565.55 42.77 54523.05 88888.00 2016-02-08 13:03:21.625 039 12565.62 42.80 54523.05 88888.00 2016-02-08 13:03:21.750 039 12565.62 42.83 54523.03 88888.00 2016-02-08 13:03:21.875 039 12565.60 42.77 54523.00 88888.00 2016-02-08 13:03:22.000 039 12565.62 42.77 54523.00 88888.00 2016-02-08 13:03:22.125 039 12565.60 42.77 54523.03 88888.00 2016-02-08 13:03:22.250 039 12565.58 42.75 54523.05 88888.00 2016-02-08 13:03:22.375 039 12565.60 42.77 54523.05 88888.00 2016-02-08 13:03:22.500 039 12565.65 42.80 54523.05 88888.00 2016-02-08 13:03:22.625 039 12565.62 42.80 54523.05 88888.00 2016-02-08 13:03:22.750 039 12565.62 42.77 54523.05 88888.00 2016-02-08 13:03:22.875 039 12565.60 42.80 54523.05 88888.00 2016-02-08 13:03:23.000 039 12565.52 42.77 54523.03 88888.00 2016-02-08 13:03:23.125 039 12565.50 42.83 54523.03 88888.00 2016-02-08 13:03:23.250 039 12565.48 42.83 54523.03 88888.00 2016-02-08 13:03:23.375 039 12565.48 42.80 54523.00 88888.00 2016-02-08 13:03:23.500 039 12565.48 42.80 54523.05 88888.00 2016-02-08 13:03:23.625 039 12565.52 42.77 54523.05 88888.00 2016-02-08 13:03:23.750 039 12565.55 42.77 54523.03 88888.00 2016-02-08 13:03:23.875 039 12565.52 42.75 54523.03 88888.00 2016-02-08 13:03:24.000 039 12565.45 42.80 54523.03 88888.00 2016-02-08 13:03:24.125 039 12565.48 42.80 54523.03 88888.00 2016-02-08 13:03:24.250 039 12565.55 42.80 54523.03 88888.00 2016-02-08 13:03:24.375 039 12565.58 42.77 54523.03 88888.00 2016-02-08 13:03:24.500 039 12565.52 42.77 54523.03 88888.00 2016-02-08 13:03:24.625 039 12565.52 42.77 54523.00 88888.00 2016-02-08 13:03:24.750 039 12565.55 42.77 54523.00 88888.00 2016-02-08 13:03:24.875 039 12565.55 42.77 54523.00 88888.00 2016-02-08 13:03:25.000 039 12565.50 42.77 54523.00 88888.00 2016-02-08 13:03:25.125 039 12565.48 42.80 54523.00 88888.00 2016-02-08 13:03:25.250 039 12565.40 42.77 54523.00 88888.00 2016-02-08 13:03:25.375 039 12565.40 42.75 54523.00 88888.00 2016-02-08 13:03:25.500 039 12565.42 42.75 54523.03 88888.00 2016-02-08 13:03:25.625 039 12565.45 42.75 54523.03 88888.00 2016-02-08 13:03:25.750 039 12565.48 42.77 54523.00 88888.00 2016-02-08 13:03:25.875 039 12565.52 42.77 54523.00 88888.00 2016-02-08 13:03:26.000 039 12565.52 42.75 54522.97 88888.00 2016-02-08 13:03:26.125 039 12565.50 42.77 54523.00 88888.00 2016-02-08 13:03:26.250 039 12565.50 42.75 54523.00 88888.00 2016-02-08 13:03:26.375 039 12565.48 42.77 54522.97 88888.00 2016-02-08 13:03:26.500 039 12565.48 42.77 54523.00 88888.00 2016-02-08 13:03:26.625 039 12565.45 42.77 54522.95 88888.00 2016-02-08 13:03:26.750 039 12565.52 42.80 54522.97 88888.00 2016-02-08 13:03:26.875 039 12565.60 42.80 54522.97 88888.00 2016-02-08 13:03:27.000 039 12565.52 42.77 54522.95 88888.00 2016-02-08 13:03:27.125 039 12565.42 42.80 54522.95 88888.00 2016-02-08 13:03:27.250 039 12565.48 42.77 54522.97 88888.00 2016-02-08 13:03:27.375 039 12565.52 42.77 54522.97 88888.00 2016-02-08 13:03:27.500 039 12565.50 42.75 54523.00 88888.00 2016-02-08 13:03:27.625 039 12565.50 42.80 54522.97 88888.00 2016-02-08 13:03:27.750 039 12565.52 42.77 54522.97 88888.00 2016-02-08 13:03:27.875 039 12565.48 42.75 54522.97 88888.00 2016-02-08 13:03:28.000 039 12565.45 42.77 54522.97 88888.00 2016-02-08 13:03:28.125 039 12565.42 42.77 54522.95 88888.00 2016-02-08 13:03:28.250 039 12565.48 42.73 54522.95 88888.00 2016-02-08 13:03:28.375 039 12565.52 42.75 54522.95 88888.00 2016-02-08 13:03:28.500 039 12565.50 42.75 54522.95 88888.00 2016-02-08 13:03:28.625 039 12565.50 42.75 54522.93 88888.00 2016-02-08 13:03:28.750 039 12565.45 42.77 54522.93 88888.00 2016-02-08 13:03:28.875 039 12565.45 42.80 54522.95 88888.00 2016-02-08 13:03:29.000 039 12565.50 42.77 54522.93 88888.00 2016-02-08 13:03:29.125 039 12565.58 42.75 54522.93 88888.00 2016-02-08 13:03:29.250 039 12565.52 42.75 54522.95 88888.00 2016-02-08 13:03:29.375 039 12565.52 42.77 54522.95 88888.00 2016-02-08 13:03:29.500 039 12565.48 42.77 54522.95 88888.00 2016-02-08 13:03:29.625 039 12565.45 42.75 54522.95 88888.00 2016-02-08 13:03:29.750 039 12565.48 42.73 54522.95 88888.00 2016-02-08 13:03:29.875 039 12565.48 42.70 54522.95 88888.00 2016-02-08 13:03:30.000 039 12565.55 42.75 54522.95 88888.00 2016-02-08 13:03:30.125 039 12565.55 42.75 54522.97 88888.00 2016-02-08 13:03:30.250 039 12565.58 42.77 54522.97 88888.00 2016-02-08 13:03:30.375 039 12565.58 42.80 54522.97 88888.00 2016-02-08 13:03:30.500 039 12565.55 42.75 54523.00 88888.00 2016-02-08 13:03:30.625 039 12565.55 42.75 54523.00 88888.00 2016-02-08 13:03:30.750 039 12565.60 42.80 54523.00 88888.00 2016-02-08 13:03:30.875 039 12565.62 42.80 54522.95 88888.00 2016-02-08 13:03:31.000 039 12565.62 42.75 54522.97 88888.00 2016-02-08 13:03:31.125 039 12565.60 42.75 54522.97 88888.00 2016-02-08 13:03:31.250 039 12565.50 42.77 54522.97 88888.00 2016-02-08 13:03:31.375 039 12565.50 42.77 54522.95 88888.00 2016-02-08 13:03:31.500 039 12565.58 42.77 54522.93 88888.00 2016-02-08 13:03:31.625 039 12565.58 42.77 54522.93 88888.00 2016-02-08 13:03:31.750 039 12565.55 42.75 54522.93 88888.00 2016-02-08 13:03:31.875 039 12565.55 42.75 54522.90 88888.00 2016-02-08 13:03:32.000 039 12565.55 42.77 54522.93 88888.00 2016-02-08 13:03:32.125 039 12565.52 42.75 54522.93 88888.00 2016-02-08 13:03:32.250 039 12565.48 42.77 54522.90 88888.00 2016-02-08 13:03:32.375 039 12565.50 42.77 54522.93 88888.00 2016-02-08 13:03:32.500 039 12565.50 42.77 54522.93 88888.00 2016-02-08 13:03:32.625 039 12565.50 42.75 54522.93 88888.00 2016-02-08 13:03:32.750 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:32.875 039 12565.50 42.75 54522.93 88888.00 2016-02-08 13:03:33.000 039 12565.42 42.75 54522.90 88888.00 2016-02-08 13:03:33.125 039 12565.48 42.73 54522.88 88888.00 2016-02-08 13:03:33.250 039 12565.52 42.77 54522.93 88888.00 2016-02-08 13:03:33.375 039 12565.52 42.77 54522.93 88888.00 2016-02-08 13:03:33.500 039 12565.45 42.77 54522.90 88888.00 2016-02-08 13:03:33.625 039 12565.48 42.77 54522.90 88888.00 2016-02-08 13:03:33.750 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:33.875 039 12565.58 42.75 54522.90 88888.00 2016-02-08 13:03:34.000 039 12565.60 42.73 54522.88 88888.00 2016-02-08 13:03:34.125 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:34.250 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:34.375 039 12565.58 42.77 54522.90 88888.00 2016-02-08 13:03:34.500 039 12565.62 42.77 54522.93 88888.00 2016-02-08 13:03:34.625 039 12565.62 42.77 54522.93 88888.00 2016-02-08 13:03:34.750 039 12565.58 42.80 54522.90 88888.00 2016-02-08 13:03:34.875 039 12565.55 42.80 54522.93 88888.00 2016-02-08 13:03:35.000 039 12565.55 42.77 54522.93 88888.00 2016-02-08 13:03:35.125 039 12565.58 42.77 54522.93 88888.00 2016-02-08 13:03:35.250 039 12565.55 42.77 54522.90 88888.00 2016-02-08 13:03:35.375 039 12565.58 42.77 54522.90 88888.00 2016-02-08 13:03:35.500 039 12565.52 42.77 54522.88 88888.00 2016-02-08 13:03:35.625 039 12565.50 42.75 54522.90 88888.00 2016-02-08 13:03:35.750 039 12565.55 42.77 54522.88 88888.00 2016-02-08 13:03:35.875 039 12565.58 42.77 54522.88 88888.00 2016-02-08 13:03:36.000 039 12565.50 42.77 54522.85 88888.00 2016-02-08 13:03:36.125 039 12565.45 42.75 54522.90 88888.00 2016-02-08 13:03:36.250 039 12565.48 42.75 54522.88 88888.00 2016-02-08 13:03:36.375 039 12565.50 42.77 54522.88 88888.00 2016-02-08 13:03:36.500 039 12565.52 42.77 54522.88 88888.00 2016-02-08 13:03:36.625 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:36.750 039 12565.50 42.75 54522.90 88888.00 2016-02-08 13:03:36.875 039 12565.50 42.75 54522.88 88888.00 2016-02-08 13:03:37.000 039 12565.45 42.73 54522.88 88888.00 2016-02-08 13:03:37.125 039 12565.48 42.73 54522.90 88888.00 2016-02-08 13:03:37.250 039 12565.52 42.73 54522.90 88888.00 2016-02-08 13:03:37.375 039 12565.55 42.73 54522.90 88888.00 2016-02-08 13:03:37.500 039 12565.58 42.75 54522.90 88888.00 2016-02-08 13:03:37.625 039 12565.55 42.73 54522.90 88888.00 2016-02-08 13:03:37.750 039 12565.55 42.73 54522.90 88888.00 2016-02-08 13:03:37.875 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:38.000 039 12565.55 42.75 54522.93 88888.00 2016-02-08 13:03:38.125 039 12565.58 42.75 54522.90 88888.00 2016-02-08 13:03:38.250 039 12565.55 42.73 54522.90 88888.00 2016-02-08 13:03:38.375 039 12565.55 42.75 54522.88 88888.00 2016-02-08 13:03:38.500 039 12565.55 42.73 54522.85 88888.00 2016-02-08 13:03:38.625 039 12565.52 42.75 54522.85 88888.00 2016-02-08 13:03:38.750 039 12565.52 42.75 54522.88 88888.00 2016-02-08 13:03:38.875 039 12565.58 42.73 54522.88 88888.00 2016-02-08 13:03:39.000 039 12565.60 42.73 54522.88 88888.00 2016-02-08 13:03:39.125 039 12565.52 42.73 54522.90 88888.00 2016-02-08 13:03:39.250 039 12565.48 42.73 54522.90 88888.00 2016-02-08 13:03:39.375 039 12565.52 42.73 54522.90 88888.00 2016-02-08 13:03:39.500 039 12565.55 42.77 54522.88 88888.00 2016-02-08 13:03:39.625 039 12565.58 42.73 54522.88 88888.00 2016-02-08 13:03:39.750 039 12565.58 42.70 54522.90 88888.00 2016-02-08 13:03:39.875 039 12565.58 42.73 54522.88 88888.00 2016-02-08 13:03:40.000 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:40.125 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:40.250 039 12565.50 42.73 54522.90 88888.00 2016-02-08 13:03:40.375 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:40.500 039 12565.58 42.70 54522.90 88888.00 2016-02-08 13:03:40.625 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:40.750 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:40.875 039 12565.52 42.77 54522.88 88888.00 2016-02-08 13:03:41.000 039 12565.52 42.75 54522.90 88888.00 2016-02-08 13:03:41.125 039 12565.48 42.73 54522.88 88888.00 2016-02-08 13:03:41.250 039 12565.50 42.70 54522.88 88888.00 2016-02-08 13:03:41.375 039 12565.52 42.73 54522.88 88888.00 2016-02-08 13:03:41.500 039 12565.52 42.73 54522.88 88888.00 2016-02-08 13:03:41.625 039 12565.55 42.73 54522.88 88888.00 2016-02-08 13:03:41.750 039 12565.58 42.75 54522.82 88888.00 2016-02-08 13:03:41.875 039 12565.52 42.73 54522.85 88888.00 2016-02-08 13:03:42.000 039 12565.48 42.75 54522.85 88888.00 2016-02-08 13:03:42.125 039 12565.50 42.75 54522.85 88888.00 2016-02-08 13:03:42.250 039 12565.42 42.73 54522.82 88888.00 2016-02-08 13:03:42.375 039 12565.45 42.73 54522.82 88888.00 2016-02-08 13:03:42.500 039 12565.48 42.75 54522.82 88888.00 2016-02-08 13:03:42.625 039 12565.50 42.77 54522.82 88888.00 2016-02-08 13:03:42.750 039 12565.48 42.77 54522.82 88888.00 2016-02-08 13:03:42.875 039 12565.42 42.75 54522.85 88888.00 2016-02-08 13:03:43.000 039 12565.42 42.75 54522.82 88888.00 2016-02-08 13:03:43.125 039 12565.45 42.77 54522.85 88888.00 2016-02-08 13:03:43.250 039 12565.48 42.75 54522.85 88888.00 2016-02-08 13:03:43.375 039 12565.55 42.75 54522.85 88888.00 2016-02-08 13:03:43.500 039 12565.50 42.75 54522.82 88888.00 2016-02-08 13:03:43.625 039 12565.48 42.75 54522.80 88888.00 2016-02-08 13:03:43.750 039 12565.48 42.77 54522.85 88888.00 2016-02-08 13:03:43.875 039 12565.48 42.75 54522.85 88888.00 2016-02-08 13:03:44.000 039 12565.52 42.73 54522.85 88888.00 2016-02-08 13:03:44.125 039 12565.48 42.75 54522.82 88888.00 2016-02-08 13:03:44.250 039 12565.40 42.73 54522.80 88888.00 2016-02-08 13:03:44.375 039 12565.50 42.73 54522.85 88888.00 2016-02-08 13:03:44.500 039 12565.52 42.77 54522.85 88888.00 2016-02-08 13:03:44.625 039 12565.50 42.75 54522.82 88888.00 2016-02-08 13:03:44.750 039 12565.52 42.75 54522.85 88888.00 2016-02-08 13:03:44.875 039 12565.55 42.77 54522.85 88888.00 2016-02-08 13:03:45.000 039 12565.52 42.75 54522.85 88888.00 2016-02-08 13:03:45.125 039 12565.52 42.75 54522.82 88888.00 2016-02-08 13:03:45.250 039 12565.45 42.75 54522.82 88888.00 2016-02-08 13:03:45.375 039 12565.52 42.75 54522.82 88888.00 2016-02-08 13:03:45.500 039 12565.58 42.77 54522.82 88888.00 2016-02-08 13:03:45.625 039 12565.55 42.77 54522.80 88888.00 2016-02-08 13:03:45.750 039 12565.58 42.75 54522.80 88888.00 2016-02-08 13:03:45.875 039 12565.55 42.80 54522.80 88888.00 2016-02-08 13:03:46.000 039 12565.52 42.77 54522.82 88888.00 2016-02-08 13:03:46.125 039 12565.50 42.75 54522.82 88888.00 2016-02-08 13:03:46.250 039 12565.52 42.73 54522.80 88888.00 2016-02-08 13:03:46.375 039 12565.50 42.75 54522.80 88888.00 2016-02-08 13:03:46.500 039 12565.52 42.75 54522.82 88888.00 2016-02-08 13:03:46.625 039 12565.55 42.77 54522.85 88888.00 2016-02-08 13:03:46.750 039 12565.55 42.77 54522.82 88888.00 2016-02-08 13:03:46.875 039 12565.52 42.75 54522.82 88888.00 2016-02-08 13:03:47.000 039 12565.45 42.73 54522.85 88888.00 2016-02-08 13:03:47.125 039 12565.48 42.70 54522.85 88888.00 2016-02-08 13:03:47.250 039 12565.52 42.70 54522.85 88888.00 2016-02-08 13:03:47.375 039 12565.52 42.73 54522.82 88888.00 2016-02-08 13:03:47.500 039 12565.48 42.70 54522.82 88888.00 2016-02-08 13:03:47.625 039 12565.50 42.70 54522.82 88888.00 2016-02-08 13:03:47.750 039 12565.48 42.70 54522.85 88888.00 2016-02-08 13:03:47.875 039 12565.48 42.70 54522.82 88888.00 2016-02-08 13:03:48.000 039 12565.48 42.70 54522.82 88888.00 2016-02-08 13:03:48.125 039 12565.48 42.73 54522.82 88888.00 2016-02-08 13:03:48.250 039 12565.48 42.70 54522.85 88888.00 2016-02-08 13:03:48.375 039 12565.52 42.70 54522.85 88888.00 2016-02-08 13:03:48.500 039 12565.42 42.73 54522.82 88888.00 2016-02-08 13:03:48.625 039 12565.42 42.70 54522.82 88888.00 2016-02-08 13:03:48.750 039 12565.48 42.70 54522.78 88888.00 2016-02-08 13:03:48.875 039 12565.45 42.75 54522.80 88888.00 2016-02-08 13:03:49.000 039 12565.50 42.73 54522.80 88888.00 2016-02-08 13:03:49.125 039 12565.45 42.70 54522.82 88888.00 2016-02-08 13:03:49.250 039 12565.38 42.67 54522.82 88888.00 2016-02-08 13:03:49.375 039 12565.40 42.67 54522.80 88888.00 2016-02-08 13:03:49.500 039 12565.42 42.70 54522.80 88888.00 2016-02-08 13:03:49.625 039 12565.40 42.75 54522.80 88888.00 2016-02-08 13:03:49.750 039 12565.45 42.73 54522.78 88888.00 2016-02-08 13:03:49.875 039 12565.45 42.70 54522.75 88888.00 2016-02-08 13:03:50.000 039 12565.48 42.70 54522.78 88888.00 2016-02-08 13:03:50.125 039 12565.42 42.73 54522.78 88888.00 2016-02-08 13:03:50.250 039 12565.33 42.70 54522.82 88888.00 2016-02-08 13:03:50.375 039 12565.35 42.70 54522.80 88888.00 2016-02-08 13:03:50.500 039 12565.33 42.70 54522.78 88888.00 2016-02-08 13:03:50.625 039 12565.33 42.73 54522.78 88888.00 2016-02-08 13:03:50.750 039 12565.33 42.67 54522.78 88888.00 2016-02-08 13:03:50.875 039 12565.38 42.70 54522.80 88888.00 2016-02-08 13:03:51.000 039 12565.40 42.65 54522.80 88888.00 2016-02-08 13:03:51.125 039 12565.40 42.70 54522.82 88888.00 2016-02-08 13:03:51.250 039 12565.33 42.70 54522.82 88888.00 2016-02-08 13:03:51.375 039 12565.38 42.70 54522.80 88888.00 2016-02-08 13:03:51.500 039 12565.40 42.73 54522.82 88888.00 2016-02-08 13:03:51.625 039 12565.38 42.73 54522.80 88888.00 2016-02-08 13:03:51.750 039 12565.35 42.67 54522.78 88888.00 2016-02-08 13:03:51.875 039 12565.42 42.70 54522.78 88888.00 2016-02-08 13:03:52.000 039 12565.45 42.70 54522.78 88888.00 2016-02-08 13:03:52.125 039 12565.42 42.67 54522.75 88888.00 2016-02-08 13:03:52.250 039 12565.38 42.65 54522.78 88888.00 2016-02-08 13:03:52.375 039 12565.52 42.65 54522.82 88888.00 2016-02-08 13:03:52.500 039 12565.50 42.67 54522.80 88888.00 2016-02-08 13:03:52.625 039 12565.50 42.67 54522.80 88888.00 2016-02-08 13:03:52.750 039 12565.42 42.67 54522.78 88888.00 2016-02-08 13:03:52.875 039 12565.40 42.67 54522.78 88888.00 2016-02-08 13:03:53.000 039 12565.45 42.70 54522.78 88888.00 2016-02-08 13:03:53.125 039 12565.35 42.70 54522.78 88888.00 2016-02-08 13:03:53.250 039 12565.30 42.70 54522.78 88888.00 2016-02-08 13:03:53.375 039 12565.40 42.70 54522.78 88888.00 2016-02-08 13:03:53.500 039 12565.40 42.73 54522.78 88888.00 2016-02-08 13:03:53.625 039 12565.30 42.75 54522.75 88888.00 2016-02-08 13:03:53.750 039 12565.25 42.77 54522.78 88888.00 2016-02-08 13:03:53.875 039 12565.25 42.75 54522.78 88888.00 2016-02-08 13:03:54.000 039 12565.30 42.73 54522.75 88888.00 2016-02-08 13:03:54.125 039 12565.27 42.70 54522.75 88888.00 2016-02-08 13:03:54.250 039 12565.30 42.67 54522.78 88888.00 2016-02-08 13:03:54.375 039 12565.40 42.70 54522.78 88888.00 2016-02-08 13:03:54.500 039 12565.42 42.70 54522.78 88888.00 2016-02-08 13:03:54.625 039 12565.40 42.67 54522.75 88888.00 2016-02-08 13:03:54.750 039 12565.38 42.70 54522.75 88888.00 2016-02-08 13:03:54.875 039 12565.35 42.73 54522.75 88888.00 2016-02-08 13:03:55.000 039 12565.40 42.67 54522.72 88888.00 2016-02-08 13:03:55.125 039 12565.40 42.65 54522.75 88888.00 2016-02-08 13:03:55.250 039 12565.35 42.67 54522.75 88888.00 2016-02-08 13:03:55.375 039 12565.35 42.70 54522.75 88888.00 2016-02-08 13:03:55.500 039 12565.30 42.67 54522.72 88888.00 2016-02-08 13:03:55.625 039 12565.33 42.70 54522.72 88888.00 2016-02-08 13:03:55.750 039 12565.42 42.70 54522.72 88888.00 2016-02-08 13:03:55.875 039 12565.45 42.70 54522.72 88888.00 2016-02-08 13:03:56.000 039 12565.40 42.73 54522.70 88888.00 2016-02-08 13:03:56.125 039 12565.35 42.73 54522.72 88888.00 2016-02-08 13:03:56.250 039 12565.30 42.70 54522.72 88888.00 2016-02-08 13:03:56.375 039 12565.30 42.70 54522.72 88888.00 2016-02-08 13:03:56.500 039 12565.33 42.73 54522.72 88888.00 2016-02-08 13:03:56.625 039 12565.33 42.73 54522.72 88888.00 2016-02-08 13:03:56.750 039 12565.33 42.73 54522.70 88888.00 2016-02-08 13:03:56.875 039 12565.20 42.73 54522.72 88888.00 2016-02-08 13:03:57.000 039 12565.25 42.70 54522.72 88888.00 2016-02-08 13:03:57.125 039 12565.33 42.75 54522.70 88888.00 2016-02-08 13:03:57.250 039 12565.35 42.75 54522.75 88888.00 2016-02-08 13:03:57.375 039 12565.35 42.75 54522.75 88888.00 2016-02-08 13:03:57.500 039 12565.33 42.73 54522.72 88888.00 2016-02-08 13:03:57.625 039 12565.25 42.73 54522.75 88888.00 2016-02-08 13:03:57.750 039 12565.25 42.75 54522.75 88888.00 2016-02-08 13:03:57.875 039 12565.25 42.73 54522.72 88888.00 2016-02-08 13:03:58.000 039 12565.27 42.75 54522.72 88888.00 2016-02-08 13:03:58.125 039 12565.33 42.73 54522.72 88888.00 2016-02-08 13:03:58.250 039 12565.30 42.73 54522.75 88888.00 2016-02-08 13:03:58.375 039 12565.30 42.70 54522.70 88888.00 2016-02-08 13:03:58.500 039 12565.30 42.73 54522.72 88888.00 2016-02-08 13:03:58.625 039 12565.30 42.73 54522.72 88888.00 2016-02-08 13:03:58.750 039 12565.30 42.73 54522.75 88888.00 2016-02-08 13:03:58.875 039 12565.30 42.73 54522.72 88888.00 2016-02-08 13:03:59.000 039 12565.33 42.73 54522.72 88888.00 2016-02-08 13:03:59.125 039 12565.38 42.73 54522.72 88888.00 2016-02-08 13:03:59.250 039 12565.38 42.73 54522.72 88888.00 2016-02-08 13:03:59.375 039 12565.35 42.70 54522.70 88888.00 2016-02-08 13:03:59.500 039 12565.38 42.70 54522.70 88888.00 2016-02-08 13:03:59.625 039 12565.38 42.75 54522.72 88888.00 2016-02-08 13:03:59.750 039 12565.42 42.75 54522.70 88888.00 2016-02-08 13:03:59.875 039 12565.38 42.75 54522.68 88888.00 2016-02-08 13:04:00.000 039 12565.33 42.75 54522.70 88888.00 2016-02-08 13:04:00.125 039 12565.27 42.73 54522.72 88888.00 2016-02-08 13:04:00.250 039 12565.30 42.75 54522.72 88888.00 2016-02-08 13:04:00.375 039 12565.35 42.77 54522.70 88888.00 2016-02-08 13:04:00.500 039 12565.35 42.77 54522.70 88888.00 2016-02-08 13:04:00.625 039 12565.38 42.75 54522.70 88888.00 2016-02-08 13:04:00.750 039 12565.33 42.70 54522.68 88888.00 2016-02-08 13:04:00.875 039 12565.33 42.70 54522.70 88888.00 2016-02-08 13:04:01.000 039 12565.33 42.75 54522.72 88888.00 2016-02-08 13:04:01.125 039 12565.30 42.75 54522.72 88888.00 2016-02-08 13:04:01.250 039 12565.20 42.75 54522.70 88888.00 2016-02-08 13:04:01.375 039 12565.17 42.73 54522.68 88888.00 2016-02-08 13:04:01.500 039 12565.25 42.73 54522.65 88888.00 2016-02-08 13:04:01.625 039 12565.30 42.73 54522.68 88888.00 2016-02-08 13:04:01.750 039 12565.38 42.73 54522.70 88888.00 2016-02-08 13:04:01.875 039 12565.38 42.73 54522.68 88888.00 2016-02-08 13:04:02.000 039 12565.30 42.73 54522.68 88888.00 2016-02-08 13:04:02.125 039 12565.30 42.75 54522.68 88888.00 2016-02-08 13:04:02.250 039 12565.35 42.75 54522.70 88888.00 2016-02-08 13:04:02.375 039 12565.42 42.75 54522.70 88888.00 2016-02-08 13:04:02.500 039 12565.45 42.73 54522.72 88888.00 2016-02-08 13:04:02.625 039 12565.42 42.73 54522.72 88888.00 2016-02-08 13:04:02.750 039 12565.35 42.75 54522.75 88888.00 2016-02-08 13:04:02.875 039 12565.33 42.75 54522.72 88888.00 2016-02-08 13:04:03.000 039 12565.38 42.73 54522.70 88888.00 2016-02-08 13:04:03.125 039 12565.33 42.75 54522.68 88888.00 2016-02-08 13:04:03.250 039 12565.27 42.75 54522.70 88888.00 2016-02-08 13:04:03.375 039 12565.30 42.73 54522.70 88888.00 2016-02-08 13:04:03.500 039 12565.25 42.70 54522.65 88888.00 2016-02-08 13:04:03.625 039 12565.27 42.75 54522.65 88888.00 2016-02-08 13:04:03.750 039 12565.33 42.80 54522.68 88888.00 2016-02-08 13:04:03.875 039 12565.38 42.77 54522.68 88888.00 2016-02-08 13:04:04.000 039 12565.35 42.75 54522.65 88888.00 2016-02-08 13:04:04.125 039 12565.35 42.75 54522.62 88888.00 2016-02-08 13:04:04.250 039 12565.30 42.73 54522.68 88888.00 2016-02-08 13:04:04.375 039 12565.30 42.75 54522.68 88888.00 2016-02-08 13:04:04.500 039 12565.35 42.75 54522.68 88888.00 2016-02-08 13:04:04.625 039 12565.33 42.75 54522.65 88888.00 2016-02-08 13:04:04.750 039 12565.33 42.75 54522.68 88888.00 2016-02-08 13:04:04.875 039 12565.35 42.75 54522.65 88888.00 2016-02-08 13:04:05.000 039 12565.38 42.77 54522.62 88888.00 2016-02-08 13:04:05.125 039 12565.35 42.75 54522.65 88888.00 2016-02-08 13:04:05.250 039 12565.35 42.77 54522.68 88888.00 2016-02-08 13:04:05.375 039 12565.35 42.75 54522.68 88888.00 2016-02-08 13:04:05.500 039 12565.27 42.75 54522.65 88888.00 2016-02-08 13:04:05.625 039 12565.25 42.73 54522.68 88888.00 2016-02-08 13:04:05.750 039 12565.27 42.75 54522.65 88888.00 2016-02-08 13:04:05.875 039 12565.27 42.77 54522.65 88888.00 2016-02-08 13:04:06.000 039 12565.27 42.80 54522.62 88888.00 2016-02-08 13:04:06.125 039 12565.25 42.80 54522.65 88888.00 2016-02-08 13:04:06.250 039 12565.25 42.77 54522.62 88888.00 2016-02-08 13:04:06.375 039 12565.17 42.75 54522.62 88888.00 2016-02-08 13:04:06.500 039 12565.15 42.77 54522.62 88888.00 2016-02-08 13:04:06.625 039 12565.15 42.77 54522.62 88888.00 2016-02-08 13:04:06.750 039 12565.15 42.77 54522.62 88888.00 2016-02-08 13:04:06.875 039 12565.12 42.77 54522.62 88888.00 2016-02-08 13:04:07.000 039 12565.10 42.80 54522.62 88888.00 2016-02-08 13:04:07.125 039 12565.15 42.77 54522.62 88888.00 2016-02-08 13:04:07.250 039 12565.15 42.75 54522.62 88888.00 2016-02-08 13:04:07.375 039 12565.17 42.75 54522.62 88888.00 2016-02-08 13:04:07.500 039 12565.20 42.77 54522.62 88888.00 2016-02-08 13:04:07.625 039 12565.23 42.80 54522.65 88888.00 2016-02-08 13:04:07.750 039 12565.25 42.83 54522.65 88888.00 2016-02-08 13:04:07.875 039 12565.27 42.80 54522.65 88888.00 2016-02-08 13:04:08.000 039 12565.30 42.80 54522.62 88888.00 2016-02-08 13:04:08.125 039 12565.27 42.77 54522.65 88888.00 2016-02-08 13:04:08.250 039 12565.30 42.77 54522.65 88888.00 2016-02-08 13:04:08.375 039 12565.38 42.77 54522.62 88888.00 2016-02-08 13:04:08.500 039 12565.38 42.77 54522.62 88888.00 2016-02-08 13:04:08.625 039 12565.30 42.80 54522.65 88888.00 2016-02-08 13:04:08.750 039 12565.30 42.80 54522.65 88888.00 2016-02-08 13:04:08.875 039 12565.27 42.80 54522.68 88888.00 2016-02-08 13:04:09.000 039 12565.30 42.75 54522.65 88888.00 2016-02-08 13:04:09.125 039 12565.33 42.75 54522.68 88888.00 2016-02-08 13:04:09.250 039 12565.27 42.75 54522.68 88888.00 2016-02-08 13:04:09.375 039 12565.27 42.77 54522.68 88888.00 2016-02-08 13:04:09.500 039 12565.27 42.80 54522.68 88888.00 2016-02-08 13:04:09.625 039 12565.33 42.80 54522.68 88888.00 2016-02-08 13:04:09.750 039 12565.30 42.80 54522.68 88888.00 2016-02-08 13:04:09.875 039 12565.20 42.80 54522.68 88888.00 2016-02-08 13:04:10.000 039 12565.20 42.80 54522.68 88888.00 2016-02-08 13:04:10.125 039 12565.23 42.77 54522.68 88888.00 2016-02-08 13:04:10.250 039 12565.23 42.73 54522.62 88888.00 2016-02-08 13:04:10.375 039 12565.25 42.77 54522.62 88888.00 2016-02-08 13:04:10.500 039 12565.30 42.80 54522.62 88888.00 2016-02-08 13:04:10.625 039 12565.33 42.77 54522.62 88888.00 2016-02-08 13:04:10.750 039 12565.27 42.75 54522.65 88888.00 2016-02-08 13:04:10.875 039 12565.23 42.77 54522.62 88888.00 2016-02-08 13:04:11.000 039 12565.20 42.80 54522.62 88888.00 2016-02-08 13:04:11.125 039 12565.17 42.80 54522.65 88888.00 2016-02-08 13:04:11.250 039 12565.17 42.77 54522.65 88888.00 2016-02-08 13:04:11.375 039 12565.23 42.83 54522.62 88888.00 2016-02-08 13:04:11.500 039 12565.23 42.83 54522.60 88888.00 2016-02-08 13:04:11.625 039 12565.23 42.83 54522.60 88888.00 2016-02-08 13:04:11.750 039 12565.17 42.80 54522.60 88888.00 2016-02-08 13:04:11.875 039 12565.15 42.80 54522.62 88888.00 2016-02-08 13:04:12.000 039 12565.17 42.80 54522.60 88888.00 2016-02-08 13:04:12.125 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:12.250 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:12.375 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:12.500 039 12565.27 42.80 54522.62 88888.00 2016-02-08 13:04:12.625 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:12.750 039 12565.25 42.77 54522.62 88888.00 2016-02-08 13:04:12.875 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:13.000 039 12565.23 42.83 54522.65 88888.00 2016-02-08 13:04:13.125 039 12565.15 42.83 54522.62 88888.00 2016-02-08 13:04:13.250 039 12565.17 42.80 54522.62 88888.00 2016-02-08 13:04:13.375 039 12565.20 42.77 54522.62 88888.00 2016-02-08 13:04:13.500 039 12565.17 42.77 54522.60 88888.00 2016-02-08 13:04:13.625 039 12565.17 42.83 54522.65 88888.00 2016-02-08 13:04:13.750 039 12565.20 42.83 54522.62 88888.00 2016-02-08 13:04:13.875 039 12565.25 42.80 54522.62 88888.00 2016-02-08 13:04:14.000 039 12565.33 42.80 54522.65 88888.00 2016-02-08 13:04:14.125 039 12565.35 42.80 54522.62 88888.00 2016-02-08 13:04:14.250 039 12565.27 42.80 54522.62 88888.00 2016-02-08 13:04:14.375 039 12565.27 42.83 54522.60 88888.00 2016-02-08 13:04:14.500 039 12565.25 42.80 54522.57 88888.00 2016-02-08 13:04:14.625 039 12565.33 42.77 54522.60 88888.00 2016-02-08 13:04:14.750 039 12565.30 42.80 54522.62 88888.00 2016-02-08 13:04:14.875 039 12565.25 42.80 54522.60 88888.00 2016-02-08 13:04:15.000 039 12565.17 42.77 54522.60 88888.00 2016-02-08 13:04:15.125 039 12565.15 42.80 54522.60 88888.00 2016-02-08 13:04:15.250 039 12565.12 42.83 54522.60 88888.00 2016-02-08 13:04:15.375 039 12565.15 42.85 54522.62 88888.00 2016-02-08 13:04:15.500 039 12565.15 42.80 54522.57 88888.00 2016-02-08 13:04:15.625 039 12565.12 42.80 54522.57 88888.00 2016-02-08 13:04:15.750 039 12565.08 42.83 54522.57 88888.00 2016-02-08 13:04:15.875 039 12565.12 42.85 54522.57 88888.00 2016-02-08 13:04:16.000 039 12565.20 42.85 54522.57 88888.00 2016-02-08 13:04:16.125 039 12565.20 42.85 54522.60 88888.00 2016-02-08 13:04:16.250 039 12565.15 42.83 54522.60 88888.00 2016-02-08 13:04:16.375 039 12565.23 42.88 54522.57 88888.00 2016-02-08 13:04:16.500 039 12565.23 42.85 54522.57 88888.00 2016-02-08 13:04:16.625 039 12565.25 42.83 54522.57 88888.00 2016-02-08 13:04:16.750 039 12565.20 42.85 54522.60 88888.00 2016-02-08 13:04:16.875 039 12565.17 42.85 54522.57 88888.00 2016-02-08 13:04:17.000 039 12565.17 42.88 54522.55 88888.00 2016-02-08 13:04:17.125 039 12565.17 42.85 54522.57 88888.00 2016-02-08 13:04:17.250 039 12565.15 42.83 54522.60 88888.00 2016-02-08 13:04:17.375 039 12565.20 42.80 54522.57 88888.00 2016-02-08 13:04:17.500 039 12565.15 42.85 54522.57 88888.00 2016-02-08 13:04:17.625 039 12565.17 42.90 54522.55 88888.00 2016-02-08 13:04:17.750 039 12565.20 42.88 54522.55 88888.00 2016-02-08 13:04:17.875 039 12565.20 42.88 54522.55 88888.00 2016-02-08 13:04:18.000 039 12565.17 42.88 54522.53 88888.00 2016-02-08 13:04:18.125 039 12565.12 42.88 54522.57 88888.00 2016-02-08 13:04:18.250 039 12565.05 42.83 54522.55 88888.00 2016-02-08 13:04:18.375 039 12565.15 42.88 54522.55 88888.00 2016-02-08 13:04:18.500 039 12565.12 42.90 54522.57 88888.00 2016-02-08 13:04:18.625 039 12565.12 42.88 54522.55 88888.00 2016-02-08 13:04:18.750 039 12565.12 42.88 54522.57 88888.00 2016-02-08 13:04:18.875 039 12565.10 42.88 54522.57 88888.00 2016-02-08 13:04:19.000 039 12565.12 42.88 54522.57 88888.00 2016-02-08 13:04:19.125 039 12565.12 42.90 54522.57 88888.00 2016-02-08 13:04:19.250 039 12565.10 42.88 54522.55 88888.00 2016-02-08 13:04:19.375 039 12565.15 42.88 54522.55 88888.00 2016-02-08 13:04:19.500 039 12565.17 42.88 54522.55 88888.00 2016-02-08 13:04:19.625 039 12565.20 42.88 54522.55 88888.00 2016-02-08 13:04:19.750 039 12565.17 42.88 54522.55 88888.00 2016-02-08 13:04:19.875 039 12565.12 42.88 54522.57 88888.00 2016-02-08 13:04:20.000 039 12565.12 42.88 54522.55 88888.00 2016-02-08 13:04:20.125 039 12565.15 42.88 54522.57 88888.00 2016-02-08 13:04:20.250 039 12565.15 42.88 54522.57 88888.00 2016-02-08 13:04:20.375 039 12565.20 42.88 54522.57 88888.00 2016-02-08 13:04:20.500 039 12565.17 42.88 54522.57 88888.00 2016-02-08 13:04:20.625 039 12565.17 42.88 54522.55 88888.00 2016-02-08 13:04:20.750 039 12565.12 42.88 54522.57 88888.00 2016-02-08 13:04:20.875 039 12565.12 42.88 54522.55 88888.00 2016-02-08 13:04:21.000 039 12565.12 42.90 54522.53 88888.00 2016-02-08 13:04:21.125 039 12565.12 42.90 54522.55 88888.00 2016-02-08 13:04:21.250 039 12565.15 42.90 54522.57 88888.00 2016-02-08 13:04:21.375 039 12565.20 42.90 54522.55 88888.00 2016-02-08 13:04:21.500 039 12565.23 42.88 54522.57 88888.00 2016-02-08 13:04:21.625 039 12565.17 42.90 54522.57 88888.00 2016-02-08 13:04:21.750 039 12565.12 42.90 54522.55 88888.00 2016-02-08 13:04:21.875 039 12565.12 42.92 54522.53 88888.00 2016-02-08 13:04:22.000 039 12565.15 42.90 54522.53 88888.00 2016-02-08 13:04:22.125 039 12565.17 42.90 54522.55 88888.00 2016-02-08 13:04:22.250 039 12565.12 42.90 54522.55 88888.00 2016-02-08 13:04:22.375 039 12565.17 42.92 54522.57 88888.00 2016-02-08 13:04:22.500 039 12565.15 42.90 54522.57 88888.00 2016-02-08 13:04:22.625 039 12565.10 42.92 54522.55 88888.00 2016-02-08 13:04:22.750 039 12565.10 42.88 54522.55 88888.00 2016-02-08 13:04:22.875 039 12565.05 42.90 54522.53 88888.00 2016-02-08 13:04:23.000 039 12565.02 42.92 54522.53 88888.00 2016-02-08 13:04:23.125 039 12565.05 42.92 54522.55 88888.00 2016-02-08 13:04:23.250 039 12565.08 42.92 54522.55 88888.00 2016-02-08 13:04:23.375 039 12565.15 42.92 54522.57 88888.00 2016-02-08 13:04:23.500 039 12565.10 42.95 54522.55 88888.00 2016-02-08 13:04:23.625 039 12565.08 42.92 54522.55 88888.00 2016-02-08 13:04:23.750 039 12565.10 42.90 54522.53 88888.00 2016-02-08 13:04:23.875 039 12565.10 42.88 54522.55 88888.00 2016-02-08 13:04:24.000 039 12565.12 42.90 54522.55 88888.00 2016-02-08 13:04:24.125 039 12565.12 42.92 54522.55 88888.00 2016-02-08 13:04:24.250 039 12565.08 42.90 54522.53 88888.00 2016-02-08 13:04:24.375 039 12565.12 42.90 54522.55 88888.00 2016-02-08 13:04:24.500 039 12565.10 42.90 54522.57 88888.00 2016-02-08 13:04:24.625 039 12565.10 42.90 54522.57 88888.00 2016-02-08 13:04:24.750 039 12565.10 42.90 54522.53 88888.00 2016-02-08 13:04:24.875 039 12565.12 42.88 54522.53 88888.00 2016-02-08 13:04:25.000 039 12565.15 42.90 54522.55 88888.00 2016-02-08 13:04:25.125 039 12565.05 42.92 54522.57 88888.00 2016-02-08 13:04:25.250 039 12565.05 42.92 54522.57 88888.00 2016-02-08 13:04:25.375 039 12565.20 42.90 54522.55 88888.00 2016-02-08 13:04:25.500 039 12565.25 42.90 54522.55 88888.00 2016-02-08 13:04:25.625 039 12565.17 42.92 54522.55 88888.00 2016-02-08 13:04:25.750 039 12565.12 42.92 54522.55 88888.00 2016-02-08 13:04:25.875 039 12565.10 42.92 54522.55 88888.00 2016-02-08 13:04:26.000 039 12565.08 42.90 54522.55 88888.00 2016-02-08 13:04:26.125 039 12565.08 42.92 54522.55 88888.00 2016-02-08 13:04:26.250 039 12565.10 42.92 54522.53 88888.00 2016-02-08 13:04:26.375 039 12565.12 42.92 54522.55 88888.00 2016-02-08 13:04:26.500 039 12565.15 42.92 54522.55 88888.00 2016-02-08 13:04:26.625 039 12565.17 42.95 54522.53 88888.00 2016-02-08 13:04:26.750 039 12565.12 42.92 54522.53 88888.00 2016-02-08 13:04:26.875 039 12565.08 42.95 54522.53 88888.00 2016-02-08 13:04:27.000 039 12565.10 42.98 54522.50 88888.00 2016-02-08 13:04:27.125 039 12565.15 42.98 54522.53 88888.00 2016-02-08 13:04:27.250 039 12565.17 42.95 54522.53 88888.00 2016-02-08 13:04:27.375 039 12565.20 42.95 54522.50 88888.00 2016-02-08 13:04:27.500 039 12565.17 42.95 54522.50 88888.00 2016-02-08 13:04:27.625 039 12565.17 42.98 54522.50 88888.00 2016-02-08 13:04:27.750 039 12565.23 42.98 54522.50 88888.00 2016-02-08 13:04:27.875 039 12565.20 42.95 54522.50 88888.00 2016-02-08 13:04:28.000 039 12565.15 42.95 54522.50 88888.00 2016-02-08 13:04:28.125 039 12565.17 42.98 54522.50 88888.00 2016-02-08 13:04:28.250 039 12565.23 42.98 54522.53 88888.00 2016-02-08 13:04:28.375 039 12565.27 42.98 54522.53 88888.00 2016-02-08 13:04:28.500 039 12565.23 43.00 54522.55 88888.00 2016-02-08 13:04:28.625 039 12565.17 43.00 54522.53 88888.00 2016-02-08 13:04:28.750 039 12565.17 42.98 54522.45 88888.00 2016-02-08 13:04:28.875 039 12565.20 43.00 54522.50 88888.00 2016-02-08 13:04:29.000 039 12565.15 43.00 54522.50 88888.00 2016-02-08 13:04:29.125 039 12565.10 43.00 54522.53 88888.00 2016-02-08 13:04:29.250 039 12565.12 42.95 54522.50 88888.00 2016-02-08 13:04:29.375 039 12565.15 42.95 54522.50 88888.00 2016-02-08 13:04:29.500 039 12565.17 43.00 54522.50 88888.00 2016-02-08 13:04:29.625 039 12565.23 42.98 54522.50 88888.00 2016-02-08 13:04:29.750 039 12565.27 42.98 54522.47 88888.00 2016-02-08 13:04:29.875 039 12565.20 42.98 54522.53 88888.00 2016-02-08 13:04:30.000 039 12565.15 42.95 54522.50 88888.00 2016-02-08 13:04:30.125 039 12565.17 42.92 54522.53 88888.00 2016-02-08 13:04:30.250 039 12565.23 42.98 54522.53 88888.00 2016-02-08 13:04:30.375 039 12565.27 42.98 54522.47 88888.00 2016-02-08 13:04:30.500 039 12565.17 42.95 54522.47 88888.00 2016-02-08 13:04:30.625 039 12565.20 42.95 54522.47 88888.00 2016-02-08 13:04:30.750 039 12565.25 42.95 54522.47 88888.00 2016-02-08 13:04:30.875 039 12565.23 42.95 54522.47 88888.00 2016-02-08 13:04:31.000 039 12565.15 42.95 54522.45 88888.00 2016-02-08 13:04:31.125 039 12565.12 42.98 54522.45 88888.00 2016-02-08 13:04:31.250 039 12565.15 42.95 54522.47 88888.00 2016-02-08 13:04:31.375 039 12565.20 42.92 54522.47 88888.00 2016-02-08 13:04:31.500 039 12565.23 42.95 54522.45 88888.00 2016-02-08 13:04:31.625 039 12565.20 42.98 54522.45 88888.00 2016-02-08 13:04:31.750 039 12565.10 42.98 54522.43 88888.00 2016-02-08 13:04:31.875 039 12565.05 43.00 54522.43 88888.00 2016-02-08 13:04:32.000 039 12565.08 43.00 54522.45 88888.00 2016-02-08 13:04:32.125 039 12565.10 43.00 54522.47 88888.00 2016-02-08 13:04:32.250 039 12565.08 42.98 54522.47 88888.00 2016-02-08 13:04:32.375 039 12565.08 43.00 54522.47 88888.00 2016-02-08 13:04:32.500 039 12565.08 43.00 54522.45 88888.00 2016-02-08 13:04:32.625 039 12565.08 42.98 54522.43 88888.00 2016-02-08 13:04:32.750 039 12565.10 43.00 54522.43 88888.00 2016-02-08 13:04:32.875 039 12565.12 43.00 54522.45 88888.00 2016-02-08 13:04:33.000 039 12565.12 43.00 54522.47 88888.00 2016-02-08 13:04:33.125 039 12565.05 43.02 54522.47 88888.00 2016-02-08 13:04:33.250 039 12565.02 43.05 54522.50 88888.00 2016-02-08 13:04:33.375 039 12565.05 43.05 54522.47 88888.00 2016-02-08 13:04:33.500 039 12565.08 43.02 54522.47 88888.00 2016-02-08 13:04:33.625 039 12565.10 43.00 54522.47 88888.00 2016-02-08 13:04:33.750 039 12565.12 43.02 54522.50 88888.00 2016-02-08 13:04:33.875 039 12565.10 43.05 54522.47 88888.00 2016-02-08 13:04:34.000 039 12565.10 43.00 54522.47 88888.00 2016-02-08 13:04:34.125 039 12565.10 43.00 54522.47 88888.00 2016-02-08 13:04:34.250 039 12565.12 43.02 54522.47 88888.00 2016-02-08 13:04:34.375 039 12565.15 43.05 54522.47 88888.00 2016-02-08 13:04:34.500 039 12565.10 43.02 54522.50 88888.00 2016-02-08 13:04:34.625 039 12565.05 43.05 54522.50 88888.00 2016-02-08 13:04:34.750 039 12565.10 43.08 54522.50 88888.00 2016-02-08 13:04:34.875 039 12565.08 43.05 54522.50 88888.00 2016-02-08 13:04:35.000 039 12565.02 43.05 54522.47 88888.00 2016-02-08 13:04:35.125 039 12565.05 43.05 54522.50 88888.00 2016-02-08 13:04:35.250 039 12565.00 43.08 54522.50 88888.00 2016-02-08 13:04:35.375 039 12565.02 43.05 54522.50 88888.00 2016-02-08 13:04:35.500 039 12565.05 43.05 54522.47 88888.00 2016-02-08 13:04:35.625 039 12565.05 43.05 54522.47 88888.00 2016-02-08 13:04:35.750 039 12565.02 43.02 54522.47 88888.00 2016-02-08 13:04:35.875 039 12565.05 43.02 54522.45 88888.00 2016-02-08 13:04:36.000 039 12565.02 43.02 54522.45 88888.00 2016-02-08 13:04:36.125 039 12565.00 43.00 54522.45 88888.00 2016-02-08 13:04:36.250 039 12564.98 43.00 54522.50 88888.00 2016-02-08 13:04:36.375 039 12565.00 43.00 54522.47 88888.00 2016-02-08 13:04:36.500 039 12565.00 42.98 54522.45 88888.00 2016-02-08 13:04:36.625 039 12564.95 43.00 54522.47 88888.00 2016-02-08 13:04:36.750 039 12564.92 43.02 54522.47 88888.00 2016-02-08 13:04:36.875 039 12564.90 43.02 54522.47 88888.00 2016-02-08 13:04:37.000 039 12564.90 43.02 54522.47 88888.00 2016-02-08 13:04:37.125 039 12564.98 43.02 54522.47 88888.00 2016-02-08 13:04:37.250 039 12565.02 43.00 54522.47 88888.00 2016-02-08 13:04:37.375 039 12565.02 43.00 54522.45 88888.00 2016-02-08 13:04:37.500 039 12565.00 43.00 54522.45 88888.00 2016-02-08 13:04:37.625 039 12564.98 43.02 54522.45 88888.00 2016-02-08 13:04:37.750 039 12565.02 43.05 54522.47 88888.00 2016-02-08 13:04:37.875 039 12565.02 43.02 54522.47 88888.00 2016-02-08 13:04:38.000 039 12565.00 43.00 54522.45 88888.00 2016-02-08 13:04:38.125 039 12565.00 43.02 54522.45 88888.00 2016-02-08 13:04:38.250 039 12565.02 43.05 54522.47 88888.00 2016-02-08 13:04:38.375 039 12565.08 43.02 54522.45 88888.00 2016-02-08 13:04:38.500 039 12565.08 43.00 54522.45 88888.00 2016-02-08 13:04:38.625 039 12565.02 43.02 54522.45 88888.00 2016-02-08 13:04:38.750 039 12565.02 43.08 54522.50 88888.00 2016-02-08 13:04:38.875 039 12565.00 43.05 54522.50 88888.00 2016-02-08 13:04:39.000 039 12565.10 43.05 54522.47 88888.00 2016-02-08 13:04:39.125 039 12565.15 43.00 54522.47 88888.00 2016-02-08 13:04:39.250 039 12565.15 43.00 54522.50 88888.00 2016-02-08 13:04:39.375 039 12565.12 43.02 54522.50 88888.00 2016-02-08 13:04:39.500 039 12565.10 43.05 54522.50 88888.00 2016-02-08 13:04:39.625 039 12565.08 43.05 54522.47 88888.00 2016-02-08 13:04:39.750 039 12565.08 43.08 54522.47 88888.00 2016-02-08 13:04:39.875 039 12565.05 43.08 54522.45 88888.00 2016-02-08 13:04:40.000 039 12565.02 43.08 54522.45 88888.00 2016-02-08 13:04:40.125 039 12564.98 43.08 54522.45 88888.00 2016-02-08 13:04:40.250 039 12564.95 43.08 54522.50 88888.00 2016-02-08 13:04:40.375 039 12565.00 43.08 54522.47 88888.00 2016-02-08 13:04:40.500 039 12565.05 43.05 54522.47 88888.00 2016-02-08 13:04:40.625 039 12565.08 43.05 54522.45 88888.00 2016-02-08 13:04:40.750 039 12565.08 43.08 54522.47 88888.00 2016-02-08 13:04:40.875 039 12565.15 43.08 54522.47 88888.00 2016-02-08 13:04:41.000 039 12565.10 43.10 54522.47 88888.00 2016-02-08 13:04:41.125 039 12565.05 43.10 54522.45 88888.00 2016-02-08 13:04:41.250 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:41.375 039 12565.12 43.12 54522.43 88888.00 2016-02-08 13:04:41.500 039 12565.10 43.10 54522.45 88888.00 2016-02-08 13:04:41.625 039 12565.02 43.12 54522.45 88888.00 2016-02-08 13:04:41.750 039 12565.02 43.12 54522.45 88888.00 2016-02-08 13:04:41.875 039 12565.05 43.08 54522.45 88888.00 2016-02-08 13:04:42.000 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:42.125 039 12565.10 43.10 54522.47 88888.00 2016-02-08 13:04:42.250 039 12565.05 43.08 54522.47 88888.00 2016-02-08 13:04:42.375 039 12565.02 43.10 54522.45 88888.00 2016-02-08 13:04:42.500 039 12565.00 43.10 54522.45 88888.00 2016-02-08 13:04:42.625 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:42.750 039 12565.10 43.12 54522.45 88888.00 2016-02-08 13:04:42.875 039 12565.05 43.10 54522.45 88888.00 2016-02-08 13:04:43.000 039 12565.05 43.08 54522.45 88888.00 2016-02-08 13:04:43.125 039 12565.08 43.08 54522.47 88888.00 2016-02-08 13:04:43.250 039 12565.02 43.08 54522.45 88888.00 2016-02-08 13:04:43.375 039 12565.08 43.08 54522.43 88888.00 2016-02-08 13:04:43.500 039 12565.15 43.08 54522.47 88888.00 2016-02-08 13:04:43.625 039 12565.15 43.08 54522.47 88888.00 2016-02-08 13:04:43.750 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:43.875 039 12565.08 43.08 54522.45 88888.00 2016-02-08 13:04:44.000 039 12565.12 43.05 54522.47 88888.00 2016-02-08 13:04:44.125 039 12565.15 43.08 54522.45 88888.00 2016-02-08 13:04:44.250 039 12565.15 43.08 54522.50 88888.00 2016-02-08 13:04:44.375 039 12565.20 43.10 54522.50 88888.00 2016-02-08 13:04:44.500 039 12565.17 43.12 54522.47 88888.00 2016-02-08 13:04:44.625 039 12565.20 43.12 54522.45 88888.00 2016-02-08 13:04:44.750 039 12565.15 43.12 54522.45 88888.00 2016-02-08 13:04:44.875 039 12565.12 43.12 54522.47 88888.00 2016-02-08 13:04:45.000 039 12565.17 43.10 54522.47 88888.00 2016-02-08 13:04:45.125 039 12565.20 43.10 54522.47 88888.00 2016-02-08 13:04:45.250 039 12565.12 43.12 54522.45 88888.00 2016-02-08 13:04:45.375 039 12565.15 43.12 54522.45 88888.00 2016-02-08 13:04:45.500 039 12565.15 43.12 54522.43 88888.00 2016-02-08 13:04:45.625 039 12565.15 43.10 54522.43 88888.00 2016-02-08 13:04:45.750 039 12565.17 43.12 54522.45 88888.00 2016-02-08 13:04:45.875 039 12565.15 43.12 54522.45 88888.00 2016-02-08 13:04:46.000 039 12565.12 43.10 54522.43 88888.00 2016-02-08 13:04:46.125 039 12565.10 43.12 54522.45 88888.00 2016-02-08 13:04:46.250 039 12565.10 43.10 54522.45 88888.00 2016-02-08 13:04:46.375 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:46.500 039 12565.10 43.10 54522.45 88888.00 2016-02-08 13:04:46.625 039 12565.12 43.10 54522.47 88888.00 2016-02-08 13:04:46.750 039 12565.12 43.10 54522.43 88888.00 2016-02-08 13:04:46.875 039 12565.12 43.10 54522.45 88888.00 2016-02-08 13:04:47.000 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:47.125 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:47.250 039 12565.05 43.08 54522.45 88888.00 2016-02-08 13:04:47.375 039 12565.10 43.08 54522.45 88888.00 2016-02-08 13:04:47.500 039 12565.05 43.12 54522.47 88888.00 2016-02-08 13:04:47.625 039 12565.05 43.15 54522.47 88888.00 2016-02-08 13:04:47.750 039 12565.10 43.15 54522.47 88888.00 2016-02-08 13:04:47.875 039 12565.12 43.12 54522.45 88888.00 2016-02-08 13:04:48.000 039 12565.12 43.12 54522.47 88888.00 2016-02-08 13:04:48.125 039 12565.08 43.10 54522.45 88888.00 2016-02-08 13:04:48.250 039 12565.05 43.10 54522.45 88888.00 2016-02-08 13:04:48.375 039 12565.00 43.12 54522.47 88888.00 2016-02-08 13:04:48.500 039 12565.00 43.15 54522.47 88888.00 2016-02-08 13:04:48.625 039 12565.08 43.12 54522.45 88888.00 2016-02-08 13:04:48.750 039 12565.12 43.12 54522.43 88888.00 2016-02-08 13:04:48.875 039 12565.12 43.12 54522.45 88888.00 2016-02-08 13:04:49.000 039 12565.05 43.12 54522.45 88888.00 2016-02-08 13:04:49.125 039 12565.05 43.12 54522.45 88888.00 2016-02-08 13:04:49.250 039 12565.10 43.12 54522.43 88888.00 2016-02-08 13:04:49.375 039 12565.08 43.12 54522.43 88888.00 2016-02-08 13:04:49.500 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:49.625 039 12565.02 43.15 54522.45 88888.00 2016-02-08 13:04:49.750 039 12565.08 43.15 54522.43 88888.00 2016-02-08 13:04:49.875 039 12565.05 43.15 54522.45 88888.00 2016-02-08 13:04:50.000 039 12565.00 43.17 54522.43 88888.00 2016-02-08 13:04:50.125 039 12565.00 43.15 54522.45 88888.00 2016-02-08 13:04:50.250 039 12564.98 43.12 54522.43 88888.00 2016-02-08 13:04:50.375 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:50.500 039 12565.05 43.12 54522.43 88888.00 2016-02-08 13:04:50.625 039 12565.02 43.15 54522.43 88888.00 2016-02-08 13:04:50.750 039 12565.05 43.15 54522.43 88888.00 2016-02-08 13:04:50.875 039 12565.05 43.15 54522.43 88888.00 2016-02-08 13:04:51.000 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:51.125 039 12565.02 43.15 54522.43 88888.00 2016-02-08 13:04:51.250 039 12565.05 43.15 54522.43 88888.00 2016-02-08 13:04:51.375 039 12565.15 43.17 54522.43 88888.00 2016-02-08 13:04:51.500 039 12565.17 43.17 54522.43 88888.00 2016-02-08 13:04:51.625 039 12565.15 43.15 54522.45 88888.00 2016-02-08 13:04:51.750 039 12565.12 43.17 54522.45 88888.00 2016-02-08 13:04:51.875 039 12565.10 43.15 54522.43 88888.00 2016-02-08 13:04:52.000 039 12565.10 43.12 54522.43 88888.00 2016-02-08 13:04:52.125 039 12565.10 43.15 54522.43 88888.00 2016-02-08 13:04:52.250 039 12565.05 43.12 54522.45 88888.00 2016-02-08 13:04:52.375 039 12565.10 43.15 54522.45 88888.00 2016-02-08 13:04:52.500 039 12565.10 43.15 54522.43 88888.00 2016-02-08 13:04:52.625 039 12565.10 43.15 54522.40 88888.00 2016-02-08 13:04:52.750 039 12565.12 43.20 54522.40 88888.00 2016-02-08 13:04:52.875 039 12565.20 43.15 54522.40 88888.00 2016-02-08 13:04:53.000 039 12565.17 43.12 54522.40 88888.00 2016-02-08 13:04:53.125 039 12565.10 43.15 54522.40 88888.00 2016-02-08 13:04:53.250 039 12565.12 43.12 54522.43 88888.00 2016-02-08 13:04:53.375 039 12565.12 43.15 54522.43 88888.00 2016-02-08 13:04:53.500 039 12565.10 43.17 54522.43 88888.00 2016-02-08 13:04:53.625 039 12565.12 43.15 54522.43 88888.00 2016-02-08 13:04:53.750 039 12565.15 43.15 54522.43 88888.00 2016-02-08 13:04:53.875 039 12565.12 43.17 54522.43 88888.00 2016-02-08 13:04:54.000 039 12565.08 43.15 54522.40 88888.00 2016-02-08 13:04:54.125 039 12565.05 43.15 54522.40 88888.00 2016-02-08 13:04:54.250 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:54.375 039 12565.02 43.15 54522.38 88888.00 2016-02-08 13:04:54.500 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:54.625 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:54.750 039 12565.05 43.17 54522.43 88888.00 2016-02-08 13:04:54.875 039 12565.10 43.17 54522.43 88888.00 2016-02-08 13:04:55.000 039 12565.10 43.17 54522.43 88888.00 2016-02-08 13:04:55.125 039 12565.05 43.12 54522.45 88888.00 2016-02-08 13:04:55.250 039 12565.02 43.15 54522.43 88888.00 2016-02-08 13:04:55.375 039 12565.05 43.15 54522.43 88888.00 2016-02-08 13:04:55.500 039 12565.02 43.12 54522.43 88888.00 2016-02-08 13:04:55.625 039 12565.00 43.15 54522.43 88888.00 2016-02-08 13:04:55.750 039 12565.02 43.15 54522.40 88888.00 2016-02-08 13:04:55.875 039 12565.05 43.17 54522.38 88888.00 2016-02-08 13:04:56.000 039 12565.05 43.15 54522.40 88888.00 2016-02-08 13:04:56.125 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:56.250 039 12565.02 43.17 54522.43 88888.00 2016-02-08 13:04:56.375 039 12565.00 43.17 54522.43 88888.00 2016-02-08 13:04:56.500 039 12565.00 43.17 54522.43 88888.00 2016-02-08 13:04:56.625 039 12564.98 43.20 54522.43 88888.00 2016-02-08 13:04:56.750 039 12565.02 43.17 54522.43 88888.00 2016-02-08 13:04:56.875 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:57.000 039 12564.98 43.15 54522.40 88888.00 2016-02-08 13:04:57.125 039 12564.98 43.17 54522.40 88888.00 2016-02-08 13:04:57.250 039 12565.02 43.17 54522.43 88888.00 2016-02-08 13:04:57.375 039 12565.08 43.17 54522.40 88888.00 2016-02-08 13:04:57.500 039 12565.05 43.17 54522.43 88888.00 2016-02-08 13:04:57.625 039 12565.00 43.17 54522.40 88888.00 2016-02-08 13:04:57.750 039 12564.95 43.17 54522.43 88888.00 2016-02-08 13:04:57.875 039 12564.95 43.15 54522.40 88888.00 2016-02-08 13:04:58.000 039 12564.98 43.17 54522.40 88888.00 2016-02-08 13:04:58.125 039 12564.98 43.17 54522.43 88888.00 2016-02-08 13:04:58.250 039 12565.00 43.17 54522.43 88888.00 2016-02-08 13:04:58.375 039 12565.02 43.17 54522.40 88888.00 2016-02-08 13:04:58.500 039 12565.05 43.20 54522.40 88888.00 2016-02-08 13:04:58.625 039 12565.08 43.17 54522.43 88888.00 2016-02-08 13:04:58.750 039 12565.05 43.17 54522.43 88888.00 2016-02-08 13:04:58.875 039 12565.05 43.20 54522.43 88888.00 2016-02-08 13:04:59.000 039 12565.12 43.20 54522.40 88888.00 2016-02-08 13:04:59.125 039 12565.17 43.20 54522.40 88888.00 2016-02-08 13:04:59.250 039 12565.15 43.20 54522.40 88888.00 2016-02-08 13:04:59.375 039 12565.10 43.17 54522.40 88888.00 2016-02-08 13:04:59.500 039 12565.05 43.17 54522.40 88888.00 2016-02-08 13:04:59.625 039 12565.10 43.15 54522.43 88888.00 2016-02-08 13:04:59.750 039 12565.15 43.17 54522.40 88888.00 2016-02-08 13:04:59.875 039 12565.15 43.20 54522.38 88888.00 2016-02-08 13:05:00.000 039 12565.17 43.20 54522.40 88888.00 2016-02-08 13:05:00.125 039 12565.17 43.17 54522.40 88888.00 2016-02-08 13:05:00.250 039 12565.17 43.17 54522.40 88888.00 2016-02-08 13:05:00.375 039 12565.23 43.17 54522.43 88888.00 2016-02-08 13:05:00.500 039 12565.17 43.20 54522.43 88888.00 2016-02-08 13:05:00.625 039 12565.10 43.23 54522.43 88888.00 2016-02-08 13:05:00.750 039 12565.12 43.17 54522.40 88888.00 2016-02-08 13:05:00.875 039 12565.15 43.20 54522.38 88888.00 2016-02-08 13:05:01.000 039 12565.15 43.23 54522.40 88888.00 2016-02-08 13:05:01.125 039 12565.20 43.20 54522.40 88888.00 2016-02-08 13:05:01.250 039 12565.17 43.20 54522.43 88888.00 2016-02-08 13:05:01.375 039 12565.17 43.23 54522.43 88888.00 2016-02-08 13:05:01.500 039 12565.17 43.17 54522.40 88888.00 2016-02-08 13:05:01.625 039 12565.15 43.17 54522.43 88888.00 2016-02-08 13:05:01.750 039 12565.12 43.20 54522.43 88888.00 2016-02-08 13:05:01.875 039 12565.15 43.17 54522.43 88888.00 2016-02-08 13:05:02.000 039 12565.17 43.17 54522.43 88888.00 2016-02-08 13:05:02.125 039 12565.15 43.15 54522.43 88888.00 2016-02-08 13:05:02.250 039 12565.17 43.15 54522.45 88888.00 2016-02-08 13:05:02.375 039 12565.23 43.17 54522.45 88888.00 2016-02-08 13:05:02.500 039 12565.17 43.17 54522.43 88888.00 2016-02-08 13:05:02.625 039 12565.12 43.17 54522.43 88888.00 2016-02-08 13:05:02.750 039 12565.12 43.20 54522.43 88888.00 2016-02-08 13:05:02.875 039 12565.12 43.20 54522.43 88888.00 2016-02-08 13:05:03.000 039 12565.12 43.17 54522.38 88888.00 2016-02-08 13:05:03.125 039 12565.15 43.17 54522.40 88888.00 2016-02-08 13:05:03.250 039 12565.15 43.15 54522.40 88888.00 2016-02-08 13:05:03.375 039 12565.17 43.20 54522.40 88888.00 2016-02-08 13:05:03.500 039 12565.17 43.20 54522.40 88888.00 2016-02-08 13:05:03.625 039 12565.12 43.20 54522.43 88888.00 2016-02-08 13:05:03.750 039 12565.15 43.23 54522.43 88888.00 2016-02-08 13:05:03.875 039 12565.15 43.20 54522.40 88888.00 2016-02-08 13:05:04.000 039 12565.20 43.17 54522.40 88888.00 2016-02-08 13:05:04.125 039 12565.15 43.15 54522.40 88888.00 2016-02-08 13:05:04.250 039 12565.12 43.17 54522.43 88888.00 2016-02-08 13:05:04.375 039 12565.20 43.20 54522.40 88888.00 2016-02-08 13:05:04.500 039 12565.17 43.23 54522.40 88888.00 2016-02-08 13:05:04.625 039 12565.20 43.25 54522.43 88888.00 2016-02-08 13:05:04.750 039 12565.23 43.23 54522.43 88888.00 2016-02-08 13:05:04.875 039 12565.30 43.25 54522.43 88888.00 2016-02-08 13:05:05.000 039 12565.33 43.23 54522.43 88888.00 2016-02-08 13:05:05.125 039 12565.27 43.25 54522.43 88888.00 2016-02-08 13:05:05.250 039 12565.25 43.25 54522.43 88888.00 2016-02-08 13:05:05.375 039 12565.27 43.27 54522.43 88888.00 2016-02-08 13:05:05.500 039 12565.20 43.27 54522.40 88888.00 2016-02-08 13:05:05.625 039 12565.23 43.25 54522.40 88888.00 2016-02-08 13:05:05.750 039 12565.25 43.23 54522.40 88888.00 2016-02-08 13:05:05.875 039 12565.20 43.25 54522.38 88888.00 2016-02-08 13:05:06.000 039 12565.17 43.25 54522.38 88888.00 2016-02-08 13:05:06.125 039 12565.20 43.25 54522.38 88888.00 2016-02-08 13:05:06.250 039 12565.17 43.27 54522.38 88888.00 2016-02-08 13:05:06.375 039 12565.20 43.27 54522.38 88888.00 2016-02-08 13:05:06.500 039 12565.20 43.25 54522.38 88888.00 2016-02-08 13:05:06.625 039 12565.17 43.25 54522.38 88888.00 2016-02-08 13:05:06.750 039 12565.17 43.25 54522.38 88888.00 2016-02-08 13:05:06.875 039 12565.20 43.25 54522.40 88888.00 2016-02-08 13:05:07.000 039 12565.23 43.27 54522.40 88888.00 2016-02-08 13:05:07.125 039 12565.25 43.25 54522.43 88888.00 2016-02-08 13:05:07.250 039 12565.17 43.25 54522.40 88888.00 2016-02-08 13:05:07.375 039 12565.17 43.23 54522.38 88888.00 2016-02-08 13:05:07.500 039 12565.20 43.23 54522.38 88888.00 2016-02-08 13:05:07.625 039 12565.27 43.25 54522.40 88888.00 2016-02-08 13:05:07.750 039 12565.25 43.25 54522.38 88888.00 2016-02-08 13:05:07.875 039 12565.20 43.25 54522.40 88888.00 2016-02-08 13:05:08.000 039 12565.15 43.23 54522.38 88888.00 2016-02-08 13:05:08.125 039 12565.20 43.23 54522.40 88888.00 2016-02-08 13:05:08.250 039 12565.20 43.25 54522.40 88888.00 2016-02-08 13:05:08.375 039 12565.23 43.25 54522.40 88888.00 2016-02-08 13:05:08.500 039 12565.20 43.27 54522.40 88888.00 2016-02-08 13:05:08.625 039 12565.12 43.27 54522.40 88888.00 2016-02-08 13:05:08.750 039 12565.15 43.27 54522.38 88888.00 2016-02-08 13:05:08.875 039 12565.17 43.30 54522.38 88888.00 2016-02-08 13:05:09.000 039 12565.12 43.27 54522.40 88888.00 2016-02-08 13:05:09.125 039 12565.10 43.25 54522.40 88888.00 2016-02-08 13:05:09.250 039 12565.15 43.27 54522.40 88888.00 2016-02-08 13:05:09.375 039 12565.27 43.25 54522.40 88888.00 2016-02-08 13:05:09.500 039 12565.30 43.25 54522.40 88888.00 2016-02-08 13:05:09.625 039 12565.27 43.23 54522.38 88888.00 2016-02-08 13:05:09.750 039 12565.23 43.23 54522.38 88888.00 2016-02-08 13:05:09.875 039 12565.25 43.27 54522.38 88888.00 2016-02-08 13:05:10.000 039 12565.23 43.27 54522.38 88888.00 2016-02-08 13:05:10.125 039 12565.20 43.27 54522.40 88888.00 2016-02-08 13:05:10.250 039 12565.15 43.25 54522.40 88888.00 2016-02-08 13:05:10.375 039 12565.20 43.27 54522.40 88888.00 2016-02-08 13:05:10.500 039 12565.20 43.30 54522.40 88888.00 2016-02-08 13:05:10.625 039 12565.20 43.25 54522.38 88888.00 2016-02-08 13:05:10.750 039 12565.17 43.27 54522.35 88888.00 2016-02-08 13:05:10.875 039 12565.23 43.27 54522.35 88888.00 2016-02-08 13:05:11.000 039 12565.33 43.27 54522.35 88888.00 2016-02-08 13:05:11.125 039 12565.35 43.30 54522.38 88888.00 2016-02-08 13:05:11.250 039 12565.33 43.27 54522.40 88888.00 2016-02-08 13:05:11.375 039 12565.27 43.25 54522.38 88888.00 2016-02-08 13:05:11.500 039 12565.27 43.25 54522.38 88888.00 2016-02-08 13:05:11.625 039 12565.25 43.25 54522.40 88888.00 2016-02-08 13:05:11.750 039 12565.23 43.27 54522.40 88888.00 2016-02-08 13:05:11.875 039 12565.23 43.30 54522.35 88888.00 2016-02-08 13:05:12.000 039 12565.20 43.30 54522.38 88888.00 2016-02-08 13:05:12.125 039 12565.15 43.30 54522.38 88888.00 2016-02-08 13:05:12.250 039 12565.12 43.27 54522.38 88888.00 2016-02-08 13:05:12.375 039 12565.12 43.27 54522.35 88888.00 2016-02-08 13:05:12.500 039 12565.12 43.27 54522.38 88888.00 2016-02-08 13:05:12.625 039 12565.10 43.27 54522.38 88888.00 2016-02-08 13:05:12.750 039 12565.15 43.30 54522.40 88888.00 2016-02-08 13:05:12.875 039 12565.17 43.27 54522.40 88888.00 2016-02-08 13:05:13.000 039 12565.25 43.30 54522.38 88888.00 2016-02-08 13:05:13.125 039 12565.23 43.33 54522.40 88888.00 2016-02-08 13:05:13.250 039 12565.12 43.30 54522.40 88888.00 2016-02-08 13:05:13.375 039 12565.12 43.33 54522.38 88888.00 2016-02-08 13:05:13.500 039 12565.15 43.30 54522.38 88888.00 2016-02-08 13:05:13.625 039 12565.20 43.30 54522.35 88888.00 2016-02-08 13:05:13.750 039 12565.17 43.33 54522.38 88888.00 2016-02-08 13:05:13.875 039 12565.15 43.38 54522.38 88888.00 2016-02-08 13:05:14.000 039 12565.17 43.35 54522.38 88888.00 2016-02-08 13:05:14.125 039 12565.23 43.38 54522.38 88888.00 2016-02-08 13:05:14.250 039 12565.20 43.35 54522.40 88888.00 2016-02-08 13:05:14.375 039 12565.15 43.35 54522.40 88888.00 2016-02-08 13:05:14.500 039 12565.15 43.38 54522.38 88888.00 2016-02-08 13:05:14.625 039 12565.15 43.35 54522.38 88888.00 2016-02-08 13:05:14.750 039 12565.10 43.35 54522.35 88888.00 2016-02-08 13:05:14.875 039 12565.02 43.35 54522.35 88888.00 2016-02-08 13:05:15.000 039 12565.02 43.35 54522.38 88888.00 2016-02-08 13:05:15.125 039 12565.02 43.35 54522.38 88888.00 2016-02-08 13:05:15.250 039 12565.05 43.38 54522.40 88888.00 2016-02-08 13:05:15.375 039 12565.08 43.40 54522.35 88888.00 2016-02-08 13:05:15.500 039 12565.05 43.35 54522.32 88888.00 2016-02-08 13:05:15.625 039 12565.10 43.33 54522.32 88888.00 2016-02-08 13:05:15.750 039 12565.08 43.33 54522.35 88888.00 2016-02-08 13:05:15.875 039 12565.10 43.33 54522.35 88888.00 2016-02-08 13:05:16.000 039 12565.08 43.33 54522.32 88888.00 2016-02-08 13:05:16.125 039 12565.10 43.38 54522.32 88888.00 2016-02-08 13:05:16.250 039 12565.08 43.38 54522.35 88888.00 2016-02-08 13:05:16.375 039 12565.12 43.35 54522.35 88888.00 2016-02-08 13:05:16.500 039 12565.10 43.35 54522.35 88888.00 2016-02-08 13:05:16.625 039 12565.05 43.38 54522.35 88888.00 2016-02-08 13:05:16.750 039 12565.15 43.35 54522.38 88888.00 2016-02-08 13:05:16.875 039 12565.12 43.35 54522.35 88888.00 2016-02-08 13:05:17.000 039 12565.10 43.33 54522.32 88888.00 2016-02-08 13:05:17.125 039 12565.15 43.35 54522.32 88888.00 2016-02-08 13:05:17.250 039 12565.12 43.35 54522.35 88888.00 2016-02-08 13:05:17.375 039 12565.10 43.35 54522.35 88888.00 2016-02-08 13:05:17.500 039 12565.05 43.40 54522.35 88888.00 2016-02-08 13:05:17.625 039 12565.10 43.42 54522.35 88888.00 2016-02-08 13:05:17.750 039 12565.10 43.40 54522.35 88888.00 2016-02-08 13:05:17.875 039 12565.12 43.40 54522.35 88888.00 2016-02-08 13:05:18.000 039 12565.17 43.35 54522.35 88888.00 2016-02-08 13:05:18.125 039 12565.17 43.33 54522.35 88888.00 2016-02-08 13:05:18.250 039 12565.17 43.33 54522.32 88888.00 2016-02-08 13:05:18.375 039 12565.15 43.38 54522.35 88888.00 2016-02-08 13:05:18.500 039 12565.12 43.38 54522.38 88888.00 2016-02-08 13:05:18.625 039 12565.08 43.38 54522.38 88888.00 2016-02-08 13:05:18.750 039 12565.17 43.40 54522.35 88888.00 2016-02-08 13:05:18.875 039 12565.23 43.40 54522.35 88888.00 2016-02-08 13:05:19.000 039 12565.20 43.40 54522.35 88888.00 2016-02-08 13:05:19.125 039 12565.23 43.35 54522.38 88888.00 2016-02-08 13:05:19.250 039 12565.17 43.38 54522.35 88888.00 2016-02-08 13:05:19.375 039 12565.15 43.35 54522.35 88888.00 2016-02-08 13:05:19.500 039 12565.12 43.38 54522.38 88888.00 2016-02-08 13:05:19.625 039 12565.12 43.40 54522.35 88888.00 2016-02-08 13:05:19.750 039 12565.17 43.40 54522.38 88888.00 2016-02-08 13:05:19.875 039 12565.20 43.40 54522.38 88888.00 2016-02-08 13:05:20.000 039 12565.23 43.40 54522.35 88888.00 2016-02-08 13:05:20.125 039 12565.23 43.40 54522.38 88888.00 2016-02-08 13:05:20.250 039 12565.15 43.40 54522.32 88888.00 2016-02-08 13:05:20.375 039 12565.23 43.40 54522.32 88888.00 2016-02-08 13:05:20.500 039 12565.25 43.38 54522.35 88888.00 2016-02-08 13:05:20.625 039 12565.20 43.38 54522.35 88888.00 2016-02-08 13:05:20.750 039 12565.15 43.40 54522.38 88888.00 2016-02-08 13:05:20.875 039 12565.15 43.42 54522.35 88888.00 2016-02-08 13:05:21.000 039 12565.15 43.38 54522.35 88888.00 2016-02-08 13:05:21.125 039 12565.10 43.40 54522.35 88888.00 2016-02-08 13:05:21.250 039 12565.10 43.40 54522.35 88888.00 2016-02-08 13:05:21.375 039 12565.20 43.42 54522.32 88888.00 2016-02-08 13:05:21.500 039 12565.23 43.40 54522.32 88888.00 2016-02-08 13:05:21.625 039 12565.25 43.40 54522.32 88888.00 2016-02-08 13:05:21.750 039 12565.30 43.40 54522.35 88888.00 2016-02-08 13:05:21.875 039 12565.30 43.38 54522.32 88888.00 2016-02-08 13:05:22.000 039 12565.20 43.40 54522.35 88888.00 2016-02-08 13:05:22.125 039 12565.17 43.45 54522.35 88888.00 2016-02-08 13:05:22.250 039 12565.23 43.40 54522.35 88888.00 2016-02-08 13:05:22.375 039 12565.25 43.40 54522.35 88888.00 2016-02-08 13:05:22.500 039 12565.25 43.42 54522.35 88888.00 2016-02-08 13:05:22.625 039 12565.25 43.45 54522.32 88888.00 2016-02-08 13:05:22.750 039 12565.25 43.42 54522.35 88888.00 2016-02-08 13:05:22.875 039 12565.27 43.42 54522.35 88888.00 2016-02-08 13:05:23.000 039 12565.25 43.40 54522.32 88888.00 2016-02-08 13:05:23.125 039 12565.23 43.42 54522.32 88888.00 2016-02-08 13:05:23.250 039 12565.23 43.45 54522.32 88888.00 2016-02-08 13:05:23.375 039 12565.20 43.42 54522.35 88888.00 2016-02-08 13:05:23.500 039 12565.20 43.42 54522.35 88888.00 2016-02-08 13:05:23.625 039 12565.27 43.42 54522.32 88888.00 2016-02-08 13:05:23.750 039 12565.27 43.42 54522.32 88888.00 2016-02-08 13:05:23.875 039 12565.23 43.45 54522.32 88888.00 2016-02-08 13:05:24.000 039 12565.20 43.45 54522.35 88888.00 2016-02-08 13:05:24.125 039 12565.23 43.45 54522.38 88888.00 2016-02-08 13:05:24.250 039 12565.27 43.45 54522.35 88888.00 2016-02-08 13:05:24.375 039 12565.30 43.48 54522.32 88888.00 2016-02-08 13:05:24.500 039 12565.38 43.48 54522.32 88888.00 2016-02-08 13:05:24.625 039 12565.35 43.45 54522.28 88888.00 2016-02-08 13:05:24.750 039 12565.30 43.45 54522.30 88888.00 2016-02-08 13:05:24.875 039 12565.30 43.45 54522.32 88888.00 2016-02-08 13:05:25.000 039 12565.30 43.45 54522.32 88888.00 2016-02-08 13:05:25.125 039 12565.38 43.45 54522.35 88888.00 2016-02-08 13:05:25.250 039 12565.38 43.48 54522.35 88888.00 2016-02-08 13:05:25.375 039 12565.35 43.50 54522.32 88888.00 2016-02-08 13:05:25.500 039 12565.33 43.48 54522.35 88888.00 2016-02-08 13:05:25.625 039 12565.30 43.48 54522.32 88888.00 2016-02-08 13:05:25.750 039 12565.25 43.42 54522.32 88888.00 2016-02-08 13:05:25.875 039 12565.27 43.40 54522.30 88888.00 2016-02-08 13:05:26.000 039 12565.30 43.42 54522.30 88888.00 2016-02-08 13:05:26.125 039 12565.25 43.45 54522.32 88888.00 2016-02-08 13:05:26.250 039 12565.25 43.42 54522.35 88888.00 2016-02-08 13:05:26.375 039 12565.35 43.42 54522.35 88888.00 2016-02-08 13:05:26.500 039 12565.33 43.42 54522.30 88888.00 2016-02-08 13:05:26.625 039 12565.30 43.40 54522.32 88888.00 2016-02-08 13:05:26.750 039 12565.27 43.40 54522.32 88888.00 2016-02-08 13:05:26.875 039 12565.33 43.42 54522.32 88888.00 2016-02-08 13:05:27.000 039 12565.35 43.45 54522.32 88888.00 2016-02-08 13:05:27.125 039 12565.38 43.45 54522.32 88888.00 2016-02-08 13:05:27.250 039 12565.35 43.45 54522.32 88888.00 2016-02-08 13:05:27.375 039 12565.38 43.42 54522.32 88888.00 2016-02-08 13:05:27.500 039 12565.38 43.45 54522.30 88888.00 2016-02-08 13:05:27.625 039 12565.33 43.48 54522.32 88888.00 2016-02-08 13:05:27.750 039 12565.30 43.48 54522.35 88888.00 2016-02-08 13:05:27.875 039 12565.33 43.48 54522.38 88888.00 2016-02-08 13:05:28.000 039 12565.33 43.48 54522.35 88888.00 2016-02-08 13:05:28.125 039 12565.30 43.45 54522.32 88888.00 2016-02-08 13:05:28.250 039 12565.23 43.42 54522.32 88888.00 2016-02-08 13:05:28.375 039 12565.33 43.45 54522.32 88888.00 2016-02-08 13:05:28.500 039 12565.40 43.48 54522.32 88888.00 2016-02-08 13:05:28.625 039 12565.40 43.48 54522.35 88888.00 2016-02-08 13:05:28.750 039 12565.33 43.45 54522.32 88888.00 2016-02-08 13:05:28.875 039 12565.27 43.42 54522.35 88888.00 2016-02-08 13:05:29.000 039 12565.35 43.45 54522.32 88888.00 2016-02-08 13:05:29.125 039 12565.35 43.48 54522.30 88888.00 2016-02-08 13:05:29.250 039 12565.30 43.45 54522.32 88888.00 2016-02-08 13:05:29.375 039 12565.40 43.45 54522.35 88888.00 2016-02-08 13:05:29.500 039 12565.42 43.50 54522.35 88888.00 2016-02-08 13:05:29.625 039 12565.38 43.48 54522.30 88888.00 2016-02-08 13:05:29.750 039 12565.38 43.48 54522.30 88888.00 2016-02-08 13:05:29.875 039 12565.35 43.50 54522.32 88888.00 2016-02-08 13:05:30.000 039 12565.40 43.48 54522.32 88888.00 2016-02-08 13:05:30.125 039 12565.35 43.45 54522.35 88888.00 2016-02-08 13:05:30.250 039 12565.33 43.45 54522.32 88888.00 2016-02-08 13:05:30.375 039 12565.35 43.48 54522.32 88888.00 2016-02-08 13:05:30.500 039 12565.38 43.50 54522.30 88888.00 2016-02-08 13:05:30.625 039 12565.42 43.48 54522.30 88888.00 2016-02-08 13:05:30.750 039 12565.45 43.45 54522.32 88888.00 2016-02-08 13:05:30.875 039 12565.50 43.48 54522.32 88888.00 2016-02-08 13:05:31.000 039 12565.55 43.48 54522.30 88888.00 2016-02-08 13:05:31.125 039 12565.55 43.48 54522.32 88888.00 2016-02-08 13:05:31.250 039 12565.50 43.48 54522.32 88888.00 2016-02-08 13:05:31.375 039 12565.45 43.50 54522.32 88888.00 2016-02-08 13:05:31.500 039 12565.40 43.52 54522.32 88888.00 2016-02-08 13:05:31.625 039 12565.38 43.50 54522.32 88888.00 2016-02-08 13:05:31.750 039 12565.40 43.50 54522.30 88888.00 2016-02-08 13:05:31.875 039 12565.42 43.48 54522.30 88888.00 2016-02-08 13:05:32.000 039 12565.40 43.45 54522.32 88888.00 2016-02-08 13:05:32.125 039 12565.40 43.45 54522.32 88888.00 2016-02-08 13:05:32.250 039 12565.35 43.48 54522.32 88888.00 2016-02-08 13:05:32.375 039 12565.38 43.50 54522.30 88888.00 2016-02-08 13:05:32.500 039 12565.38 43.52 54522.30 88888.00 2016-02-08 13:05:32.625 039 12565.42 43.52 54522.30 88888.00 2016-02-08 13:05:32.750 039 12565.40 43.50 54522.32 88888.00 2016-02-08 13:05:32.875 039 12565.38 43.50 54522.32 88888.00 2016-02-08 13:05:33.000 039 12565.40 43.50 54522.32 88888.00 2016-02-08 13:05:33.125 039 12565.40 43.50 54522.35 88888.00 2016-02-08 13:05:33.250 039 12565.35 43.48 54522.32 88888.00 2016-02-08 13:05:33.375 039 12565.35 43.52 54522.30 88888.00 2016-02-08 13:05:33.500 039 12565.35 43.50 54522.32 88888.00 2016-02-08 13:05:33.625 039 12565.40 43.48 54522.32 88888.00 2016-02-08 13:05:33.750 039 12565.48 43.52 54522.32 88888.00 2016-02-08 13:05:33.875 039 12565.52 43.52 54522.32 88888.00 2016-02-08 13:05:34.000 039 12565.50 43.52 54522.30 88888.00 2016-02-08 13:05:34.125 039 12565.50 43.50 54522.35 88888.00 2016-02-08 13:05:34.250 039 12565.48 43.48 54522.35 88888.00 2016-02-08 13:05:34.375 039 12565.48 43.50 54522.32 88888.00 2016-02-08 13:05:34.500 039 12565.42 43.50 54522.32 88888.00 2016-02-08 13:05:34.625 039 12565.42 43.48 54522.32 88888.00 2016-02-08 13:05:34.750 039 12565.45 43.48 54522.32 88888.00 2016-02-08 13:05:34.875 039 12565.50 43.50 54522.32 88888.00 2016-02-08 13:05:35.000 039 12565.50 43.50 54522.32 88888.00 2016-02-08 13:05:35.125 039 12565.52 43.48 54522.32 88888.00 2016-02-08 13:05:35.250 039 12565.50 43.48 54522.32 88888.00 2016-02-08 13:05:35.375 039 12565.50 43.50 54522.32 88888.00 2016-02-08 13:05:35.500 039 12565.45 43.52 54522.32 88888.00 2016-02-08 13:05:35.625 039 12565.45 43.50 54522.35 88888.00 2016-02-08 13:05:35.750 039 12565.52 43.50 54522.35 88888.00 2016-02-08 13:05:35.875 039 12565.55 43.52 54522.32 88888.00 2016-02-08 13:05:36.000 039 12565.60 43.50 54522.32 88888.00 2016-02-08 13:05:36.125 039 12565.62 43.52 54522.32 88888.00 2016-02-08 13:05:36.250 039 12565.60 43.50 54522.32 88888.00 2016-02-08 13:05:36.375 039 12565.58 43.52 54522.32 88888.00 2016-02-08 13:05:36.500 039 12565.58 43.52 54522.32 88888.00 2016-02-08 13:05:36.625 039 12565.58 43.52 54522.30 88888.00 2016-02-08 13:05:36.750 039 12565.55 43.52 54522.30 88888.00 2016-02-08 13:05:36.875 039 12565.50 43.52 54522.30 88888.00 2016-02-08 13:05:37.000 039 12565.48 43.52 54522.28 88888.00 2016-02-08 13:05:37.125 039 12565.48 43.55 54522.25 88888.00 2016-02-08 13:05:37.250 039 12565.48 43.52 54522.28 88888.00 2016-02-08 13:05:37.375 039 12565.50 43.55 54522.28 88888.00 2016-02-08 13:05:37.500 039 12565.52 43.52 54522.28 88888.00 2016-02-08 13:05:37.625 039 12565.50 43.52 54522.30 88888.00 2016-02-08 13:05:37.750 039 12565.50 43.50 54522.30 88888.00 2016-02-08 13:05:37.875 039 12565.55 43.52 54522.30 88888.00 2016-02-08 13:05:38.000 039 12565.58 43.50 54522.28 88888.00 2016-02-08 13:05:38.125 039 12565.55 43.52 54522.28 88888.00 2016-02-08 13:05:38.250 039 12565.45 43.55 54522.28 88888.00 2016-02-08 13:05:38.375 039 12565.50 43.55 54522.30 88888.00 2016-02-08 13:05:38.500 039 12565.55 43.58 54522.30 88888.00 2016-02-08 13:05:38.625 039 12565.55 43.55 54522.30 88888.00 2016-02-08 13:05:38.750 039 12565.55 43.58 54522.28 88888.00 2016-02-08 13:05:38.875 039 12565.52 43.55 54522.30 88888.00 2016-02-08 13:05:39.000 039 12565.50 43.55 54522.28 88888.00 2016-02-08 13:05:39.125 039 12565.45 43.58 54522.32 88888.00 2016-02-08 13:05:39.250 039 12565.48 43.55 54522.32 88888.00 2016-02-08 13:05:39.375 039 12565.48 43.55 54522.32 88888.00 2016-02-08 13:05:39.500 039 12565.45 43.58 54522.32 88888.00 2016-02-08 13:05:39.625 039 12565.45 43.58 54522.30 88888.00 2016-02-08 13:05:39.750 039 12565.48 43.58 54522.30 88888.00 2016-02-08 13:05:39.875 039 12565.50 43.55 54522.30 88888.00 2016-02-08 13:05:40.000 039 12565.50 43.58 54522.30 88888.00 2016-02-08 13:05:40.125 039 12565.45 43.58 54522.30 88888.00 2016-02-08 13:05:40.250 039 12565.45 43.55 54522.30 88888.00 2016-02-08 13:05:40.375 039 12565.52 43.58 54522.30 88888.00 2016-02-08 13:05:40.500 039 12565.52 43.60 54522.30 88888.00 2016-02-08 13:05:40.625 039 12565.50 43.55 54522.30 88888.00 2016-02-08 13:05:40.750 039 12565.52 43.52 54522.28 88888.00 2016-02-08 13:05:40.875 039 12565.48 43.52 54522.28 88888.00 2016-02-08 13:05:41.000 039 12565.45 43.52 54522.30 88888.00 2016-02-08 13:05:41.125 039 12565.52 43.52 54522.32 88888.00 2016-02-08 13:05:41.250 039 12565.50 43.52 54522.30 88888.00 2016-02-08 13:05:41.375 039 12565.50 43.50 54522.32 88888.00 2016-02-08 13:05:41.500 039 12565.50 43.50 54522.30 88888.00 2016-02-08 13:05:41.625 039 12565.48 43.52 54522.30 88888.00 2016-02-08 13:05:41.750 039 12565.45 43.50 54522.28 88888.00 2016-02-08 13:05:41.875 039 12565.48 43.50 54522.30 88888.00 2016-02-08 13:05:42.000 039 12565.52 43.50 54522.28 88888.00 2016-02-08 13:05:42.125 039 12565.52 43.52 54522.25 88888.00 2016-02-08 13:05:42.250 039 12565.48 43.50 54522.25 88888.00 2016-02-08 13:05:42.375 039 12565.48 43.50 54522.25 88888.00 2016-02-08 13:05:42.500 039 12565.55 43.52 54522.28 88888.00 2016-02-08 13:05:42.625 039 12565.60 43.52 54522.28 88888.00 2016-02-08 13:05:42.750 039 12565.58 43.52 54522.28 88888.00 2016-02-08 13:05:42.875 039 12565.55 43.50 54522.28 88888.00 2016-02-08 13:05:43.000 039 12565.58 43.50 54522.28 88888.00 2016-02-08 13:05:43.125 039 12565.52 43.52 54522.28 88888.00 2016-02-08 13:05:43.250 039 12565.48 43.52 54522.30 88888.00 2016-02-08 13:05:43.375 039 12565.48 43.52 54522.30 88888.00 2016-02-08 13:05:43.500 039 12565.52 43.52 54522.32 88888.00 2016-02-08 13:05:43.625 039 12565.60 43.55 54522.30 88888.00 2016-02-08 13:05:43.750 039 12565.58 43.58 54522.28 88888.00 2016-02-08 13:05:43.875 039 12565.55 43.58 54522.25 88888.00 2016-02-08 13:05:44.000 039 12565.52 43.58 54522.28 88888.00 2016-02-08 13:05:44.125 039 12565.55 43.60 54522.32 88888.00 2016-02-08 13:05:44.250 039 12565.60 43.58 54522.32 88888.00 2016-02-08 13:05:44.375 039 12565.60 43.60 54522.30 88888.00 2016-02-08 13:05:44.500 039 12565.60 43.58 54522.28 88888.00 2016-02-08 13:05:44.625 039 12565.62 43.58 54522.28 88888.00 2016-02-08 13:05:44.750 039 12565.60 43.55 54522.28 88888.00 2016-02-08 13:05:44.875 039 12565.60 43.55 54522.30 88888.00 2016-02-08 13:05:45.000 039 12565.60 43.55 54522.28 88888.00 2016-02-08 13:05:45.125 039 12565.58 43.55 54522.28 88888.00 2016-02-08 13:05:45.250 039 12565.52 43.55 54522.30 88888.00 2016-02-08 13:05:45.375 039 12565.58 43.55 54522.28 88888.00 2016-02-08 13:05:45.500 039 12565.58 43.55 54522.28 88888.00 2016-02-08 13:05:45.625 039 12565.52 43.55 54522.30 88888.00 2016-02-08 13:05:45.750 039 12565.55 43.58 54522.30 88888.00 2016-02-08 13:05:45.875 039 12565.55 43.60 54522.30 88888.00 2016-02-08 13:05:46.000 039 12565.52 43.58 54522.30 88888.00 2016-02-08 13:05:46.125 039 12565.50 43.55 54522.30 88888.00 2016-02-08 13:05:46.250 039 12565.55 43.55 54522.30 88888.00 2016-02-08 13:05:46.375 039 12565.62 43.58 54522.30 88888.00 2016-02-08 13:05:46.500 039 12565.65 43.60 54522.30 88888.00 2016-02-08 13:05:46.625 039 12565.60 43.58 54522.30 88888.00 2016-02-08 13:05:46.750 039 12565.58 43.55 54522.28 88888.00 2016-02-08 13:05:46.875 039 12565.55 43.55 54522.28 88888.00 2016-02-08 13:05:47.000 039 12565.52 43.58 54522.28 88888.00 2016-02-08 13:05:47.125 039 12565.58 43.58 54522.28 88888.00 2016-02-08 13:05:47.250 039 12565.58 43.52 54522.30 88888.00 2016-02-08 13:05:47.375 039 12565.60 43.52 54522.30 88888.00 2016-02-08 13:05:47.500 039 12565.60 43.55 54522.30 88888.00 2016-02-08 13:05:47.625 039 12565.62 43.55 54522.25 88888.00 2016-02-08 13:05:47.750 039 12565.62 43.52 54522.25 88888.00 2016-02-08 13:05:47.875 039 12565.62 43.52 54522.25 88888.00 2016-02-08 13:05:48.000 039 12565.65 43.52 54522.25 88888.00 2016-02-08 13:05:48.125 039 12565.60 43.50 54522.25 88888.00 2016-02-08 13:05:48.250 039 12565.52 43.52 54522.28 88888.00 2016-02-08 13:05:48.375 039 12565.55 43.55 54522.30 88888.00 2016-02-08 13:05:48.500 039 12565.55 43.55 54522.28 88888.00 2016-02-08 13:05:48.625 039 12565.55 43.52 54522.30 88888.00 2016-02-08 13:05:48.750 039 12565.58 43.55 54522.28 88888.00 2016-02-08 13:05:48.875 039 12565.60 43.58 54522.28 88888.00 2016-02-08 13:05:49.000 039 12565.67 43.55 54522.30 88888.00 2016-02-08 13:05:49.125 039 12565.75 43.58 54522.28 88888.00 2016-02-08 13:05:49.250 039 12565.73 43.60 54522.28 88888.00 2016-02-08 13:05:49.375 039 12565.70 43.58 54522.28 88888.00 2016-02-08 13:05:49.500 039 12565.65 43.58 54522.28 88888.00 2016-02-08 13:05:49.625 039 12565.67 43.58 54522.30 88888.00 2016-02-08 13:05:49.750 039 12565.67 43.58 54522.30 88888.00 2016-02-08 13:05:49.875 039 12565.62 43.58 54522.30 88888.00 2016-02-08 13:05:50.000 039 12565.65 43.58 54522.28 88888.00 2016-02-08 13:05:50.125 039 12565.65 43.58 54522.28 88888.00 2016-02-08 13:05:50.250 039 12565.60 43.55 54522.28 88888.00 2016-02-08 13:05:50.375 039 12565.60 43.52 54522.28 88888.00 2016-02-08 13:05:50.500 039 12565.62 43.52 54522.30 88888.00 2016-02-08 13:05:50.625 039 12565.67 43.55 54522.28 88888.00 2016-02-08 13:05:50.750 039 12565.73 43.55 54522.28 88888.00 2016-02-08 13:05:50.875 039 12565.67 43.58 54522.28 88888.00 2016-02-08 13:05:51.000 039 12565.65 43.55 54522.28 88888.00 2016-02-08 13:05:51.125 039 12565.65 43.52 54522.28 88888.00 2016-02-08 13:05:51.250 039 12565.65 43.55 54522.30 88888.00 2016-02-08 13:05:51.375 039 12565.73 43.58 54522.30 88888.00 2016-02-08 13:05:51.500 039 12565.75 43.55 54522.30 88888.00 2016-02-08 13:05:51.625 039 12565.77 43.58 54522.30 88888.00 2016-02-08 13:05:51.750 039 12565.80 43.55 54522.30 88888.00 2016-02-08 13:05:51.875 039 12565.75 43.52 54522.28 88888.00 2016-02-08 13:05:52.000 039 12565.75 43.52 54522.25 88888.00 2016-02-08 13:05:52.125 039 12565.73 43.52 54522.28 88888.00 2016-02-08 13:05:52.250 039 12565.75 43.52 54522.28 88888.00 2016-02-08 13:05:52.375 039 12565.75 43.55 54522.28 88888.00 2016-02-08 13:05:52.500 039 12565.70 43.50 54522.28 88888.00 2016-02-08 13:05:52.625 039 12565.67 43.52 54522.28 88888.00 2016-02-08 13:05:52.750 039 12565.67 43.52 54522.30 88888.00 2016-02-08 13:05:52.875 039 12565.73 43.50 54522.30 88888.00 2016-02-08 13:05:53.000 039 12565.77 43.52 54522.30 88888.00 2016-02-08 13:05:53.125 039 12565.83 43.55 54522.30 88888.00 2016-02-08 13:05:53.250 039 12565.83 43.52 54522.30 88888.00 2016-02-08 13:05:53.375 039 12565.83 43.55 54522.28 88888.00 2016-02-08 13:05:53.500 039 12565.85 43.55 54522.25 88888.00 2016-02-08 13:05:53.625 039 12565.85 43.55 54522.25 88888.00 2016-02-08 13:05:53.750 039 12565.80 43.55 54522.25 88888.00 2016-02-08 13:05:53.875 039 12565.77 43.52 54522.28 88888.00 2016-02-08 13:05:54.000 039 12565.75 43.52 54522.22 88888.00 2016-02-08 13:05:54.125 039 12565.73 43.55 54522.25 88888.00 2016-02-08 13:05:54.250 039 12565.73 43.55 54522.28 88888.00 2016-02-08 13:05:54.375 039 12565.75 43.52 54522.28 88888.00 2016-02-08 13:05:54.500 039 12565.73 43.55 54522.28 88888.00 2016-02-08 13:05:54.625 039 12565.73 43.58 54522.25 88888.00 2016-02-08 13:05:54.750 039 12565.75 43.55 54522.28 88888.00 2016-02-08 13:05:54.875 039 12565.73 43.55 54522.28 88888.00 2016-02-08 13:05:55.000 039 12565.80 43.52 54522.30 88888.00 2016-02-08 13:05:55.125 039 12565.85 43.52 54522.28 88888.00 2016-02-08 13:05:55.250 039 12565.77 43.50 54522.30 88888.00 2016-02-08 13:05:55.375 039 12565.80 43.50 54522.30 88888.00 2016-02-08 13:05:55.500 039 12565.75 43.55 54522.28 88888.00 2016-02-08 13:05:55.625 039 12565.75 43.55 54522.30 88888.00 2016-02-08 13:05:55.750 039 12565.80 43.55 54522.28 88888.00 2016-02-08 13:05:55.875 039 12565.75 43.55 54522.30 88888.00 2016-02-08 13:05:56.000 039 12565.70 43.55 54522.30 88888.00 2016-02-08 13:05:56.125 039 12565.70 43.52 54522.30 88888.00 2016-02-08 13:05:56.250 039 12565.75 43.58 54522.28 88888.00 2016-02-08 13:05:56.375 039 12565.77 43.55 54522.28 88888.00 2016-02-08 13:05:56.500 039 12565.77 43.52 54522.25 88888.00 2016-02-08 13:05:56.625 039 12565.85 43.50 54522.28 88888.00 2016-02-08 13:05:56.750 039 12565.80 43.52 54522.25 88888.00 2016-02-08 13:05:56.875 039 12565.77 43.55 54522.28 88888.00 2016-02-08 13:05:57.000 039 12565.75 43.52 54522.30 88888.00 2016-02-08 13:05:57.125 039 12565.80 43.52 54522.32 88888.00 2016-02-08 13:05:57.250 039 12565.90 43.50 54522.32 88888.00 2016-02-08 13:05:57.375 039 12565.92 43.48 54522.28 88888.00 2016-02-08 13:05:57.500 039 12565.92 43.50 54522.25 88888.00 2016-02-08 13:05:57.625 039 12565.88 43.50 54522.28 88888.00 2016-02-08 13:05:57.750 039 12565.85 43.52 54522.28 88888.00 2016-02-08 13:05:57.875 039 12565.88 43.52 54522.30 88888.00 2016-02-08 13:05:58.000 039 12565.90 43.50 54522.28 88888.00 2016-02-08 13:05:58.125 039 12565.85 43.50 54522.25 88888.00 2016-02-08 13:05:58.250 039 12565.80 43.50 54522.28 88888.00 2016-02-08 13:05:58.375 039 12565.77 43.50 54522.30 88888.00 2016-02-08 13:05:58.500 039 12565.77 43.52 54522.30 88888.00 2016-02-08 13:05:58.625 039 12565.83 43.52 54522.30 88888.00 2016-02-08 13:05:58.750 039 12565.80 43.55 54522.28 88888.00 2016-02-08 13:05:58.875 039 12565.80 43.55 54522.28 88888.00 2016-02-08 13:05:59.000 039 12565.80 43.52 54522.25 88888.00 2016-02-08 13:05:59.125 039 12565.77 43.50 54522.30 88888.00 2016-02-08 13:05:59.250 039 12565.83 43.52 54522.30 88888.00 2016-02-08 13:05:59.375 039 12565.85 43.52 54522.28 88888.00 2016-02-08 13:05:59.500 039 12565.88 43.50 54522.25 88888.00 2016-02-08 13:05:59.625 039 12565.88 43.52 54522.25 88888.00 2016-02-08 13:05:59.750 039 12565.85 43.50 54522.25 88888.00 2016-02-08 13:05:59.875 039 12565.83 43.52 54522.30 88888.00 2016-02-08 13:06:00.000 039 12565.83 43.50 54522.28 88888.00 2016-02-08 13:06:00.125 039 12565.88 43.50 54522.28 88888.00 2016-02-08 13:06:00.250 039 12565.90 43.48 54522.28 88888.00 2016-02-08 13:06:00.375 039 12565.90 43.50 54522.28 88888.00 2016-02-08 13:06:00.500 039 12565.85 43.50 54522.28 88888.00 2016-02-08 13:06:00.625 039 12565.85 43.52 54522.28 88888.00 2016-02-08 13:06:00.750 039 12565.88 43.52 54522.28 88888.00 2016-02-08 13:06:00.875 039 12565.88 43.52 54522.25 88888.00 2016-02-08 13:06:01.000 039 12565.95 43.48 54522.28 88888.00 2016-02-08 13:06:01.125 039 12565.88 43.48 54522.25 88888.00 2016-02-08 13:06:01.250 039 12565.90 43.50 54522.25 88888.00 2016-02-08 13:06:01.375 039 12565.98 43.52 54522.22 88888.00 2016-02-08 13:06:01.500 039 12565.98 43.50 54522.25 88888.00 2016-02-08 13:06:01.625 039 12565.95 43.48 54522.25 88888.00 2016-02-08 13:06:01.750 039 12565.88 43.48 54522.25 88888.00 2016-02-08 13:06:01.875 039 12565.90 43.45 54522.25 88888.00 2016-02-08 13:06:02.000 039 12565.92 43.48 54522.28 88888.00 2016-02-08 13:06:02.125 039 12565.95 43.48 54522.25 88888.00 2016-02-08 13:06:02.250 039 12565.90 43.45 54522.25 88888.00 2016-02-08 13:06:02.375 039 12565.90 43.45 54522.25 88888.00 2016-02-08 13:06:02.500 039 12565.92 43.45 54522.28 88888.00 2016-02-08 13:06:02.625 039 12565.95 43.45 54522.28 88888.00 2016-02-08 13:06:02.750 039 12566.00 43.48 54522.28 88888.00 2016-02-08 13:06:02.875 039 12566.05 43.48 54522.28 88888.00 2016-02-08 13:06:03.000 039 12566.08 43.48 54522.25 88888.00 2016-02-08 13:06:03.125 039 12566.00 43.48 54522.25 88888.00 2016-02-08 13:06:03.250 039 12566.02 43.48 54522.30 88888.00 2016-02-08 13:06:03.375 039 12566.02 43.48 54522.28 88888.00 2016-02-08 13:06:03.500 039 12565.98 43.48 54522.28 88888.00 2016-02-08 13:06:03.625 039 12566.00 43.48 54522.28 88888.00 2016-02-08 13:06:03.750 039 12566.05 43.48 54522.28 88888.00 2016-02-08 13:06:03.875 039 12566.02 43.42 54522.28 88888.00 2016-02-08 13:06:04.000 039 12566.00 43.40 54522.25 88888.00 2016-02-08 13:06:04.125 039 12565.98 43.42 54522.28 88888.00 2016-02-08 13:06:04.250 039 12565.98 43.45 54522.30 88888.00 2016-02-08 13:06:04.375 039 12566.00 43.48 54522.28 88888.00 2016-02-08 13:06:04.500 039 12566.08 43.48 54522.28 88888.00 2016-02-08 13:06:04.625 039 12566.10 43.48 54522.28 88888.00 2016-02-08 13:06:04.750 039 12566.10 43.45 54522.28 88888.00 2016-02-08 13:06:04.875 039 12566.08 43.48 54522.28 88888.00 2016-02-08 13:06:05.000 039 12566.00 43.45 54522.25 88888.00 2016-02-08 13:06:05.125 039 12565.98 43.48 54522.25 88888.00 2016-02-08 13:06:05.250 039 12566.02 43.50 54522.22 88888.00 2016-02-08 13:06:05.375 039 12566.05 43.50 54522.22 88888.00 2016-02-08 13:06:05.500 039 12566.02 43.50 54522.22 88888.00 2016-02-08 13:06:05.625 039 12566.00 43.48 54522.25 88888.00 2016-02-08 13:06:05.750 039 12566.02 43.45 54522.25 88888.00 2016-02-08 13:06:05.875 039 12566.05 43.45 54522.22 88888.00 2016-02-08 13:06:06.000 039 12566.08 43.45 54522.22 88888.00 2016-02-08 13:06:06.125 039 12566.10 43.42 54522.25 88888.00 2016-02-08 13:06:06.250 039 12566.08 43.42 54522.25 88888.00 2016-02-08 13:06:06.375 039 12566.10 43.42 54522.25 88888.00 2016-02-08 13:06:06.500 039 12566.10 43.42 54522.28 88888.00 2016-02-08 13:06:06.625 039 12566.10 43.45 54522.25 88888.00 2016-02-08 13:06:06.750 039 12566.02 43.45 54522.28 88888.00 2016-02-08 13:06:06.875 039 12566.00 43.40 54522.25 88888.00 2016-02-08 13:06:07.000 039 12565.98 43.40 54522.28 88888.00 2016-02-08 13:06:07.125 039 12566.05 43.42 54522.28 88888.00 2016-02-08 13:06:07.250 039 12566.10 43.40 54522.25 88888.00 2016-02-08 13:06:07.375 039 12566.12 43.42 54522.25 88888.00 2016-02-08 13:06:07.500 039 12566.12 43.42 54522.25 88888.00 2016-02-08 13:06:07.625 039 12566.12 43.40 54522.25 88888.00 2016-02-08 13:06:07.750 039 12566.10 43.42 54522.28 88888.00 2016-02-08 13:06:07.875 039 12566.02 43.40 54522.28 88888.00 2016-02-08 13:06:08.000 039 12566.00 43.38 54522.25 88888.00 2016-02-08 13:06:08.125 039 12566.08 43.38 54522.25 88888.00 2016-02-08 13:06:08.250 039 12566.00 43.38 54522.25 88888.00 2016-02-08 13:06:08.375 039 12566.02 43.35 54522.25 88888.00 2016-02-08 13:06:08.500 039 12566.05 43.35 54522.25 88888.00 2016-02-08 13:06:08.625 039 12566.10 43.38 54522.28 88888.00 2016-02-08 13:06:08.750 039 12566.10 43.40 54522.28 88888.00 2016-02-08 13:06:08.875 039 12566.08 43.40 54522.28 88888.00 2016-02-08 13:06:09.000 039 12566.12 43.38 54522.25 88888.00 2016-02-08 13:06:09.125 039 12566.17 43.38 54522.25 88888.00 2016-02-08 13:06:09.250 039 12566.15 43.38 54522.30 88888.00 2016-02-08 13:06:09.375 039 12566.20 43.42 54522.28 88888.00 2016-02-08 13:06:09.500 039 12566.17 43.40 54522.22 88888.00 2016-02-08 13:06:09.625 039 12566.12 43.40 54522.25 88888.00 2016-02-08 13:06:09.750 039 12566.05 43.40 54522.25 88888.00 2016-02-08 13:06:09.875 039 12566.02 43.40 54522.28 88888.00 2016-02-08 13:06:10.000 039 12566.02 43.45 54522.30 88888.00 2016-02-08 13:06:10.125 039 12566.00 43.40 54522.25 88888.00 2016-02-08 13:06:10.250 039 12566.05 43.38 54522.28 88888.00 2016-02-08 13:06:10.375 039 12566.08 43.42 54522.28 88888.00 2016-02-08 13:06:10.500 039 12566.05 43.40 54522.25 88888.00 2016-02-08 13:06:10.625 039 12566.08 43.42 54522.28 88888.00 2016-02-08 13:06:10.750 039 12566.12 43.40 54522.28 88888.00 2016-02-08 13:06:10.875 039 12566.10 43.38 54522.28 88888.00 2016-02-08 13:06:11.000 039 12566.05 43.38 54522.28 88888.00 2016-02-08 13:06:11.125 039 12566.00 43.38 54522.30 88888.00 2016-02-08 13:06:11.250 039 12566.02 43.38 54522.28 88888.00 2016-02-08 13:06:11.375 039 12566.05 43.40 54522.28 88888.00 2016-02-08 13:06:11.500 039 12566.05 43.38 54522.30 88888.00 2016-02-08 13:06:11.625 039 12566.08 43.38 54522.30 88888.00 2016-02-08 13:06:11.750 039 12566.05 43.35 54522.28 88888.00 2016-02-08 13:06:11.875 039 12566.05 43.35 54522.30 88888.00 2016-02-08 13:06:12.000 039 12566.05 43.33 54522.28 88888.00 2016-02-08 13:06:12.125 039 12566.05 43.35 54522.28 88888.00 2016-02-08 13:06:12.250 039 12566.08 43.35 54522.30 88888.00 2016-02-08 13:06:12.375 039 12566.10 43.35 54522.28 88888.00 2016-02-08 13:06:12.500 039 12566.15 43.38 54522.28 88888.00 2016-02-08 13:06:12.625 039 12566.17 43.38 54522.25 88888.00 2016-02-08 13:06:12.750 039 12566.15 43.35 54522.25 88888.00 2016-02-08 13:06:12.875 039 12566.10 43.33 54522.22 88888.00 2016-02-08 13:06:13.000 039 12566.12 43.33 54522.28 88888.00 2016-02-08 13:06:13.125 039 12566.20 43.33 54522.30 88888.00 2016-02-08 13:06:13.250 039 12566.17 43.33 54522.28 88888.00 2016-02-08 13:06:13.375 039 12566.17 43.30 54522.28 88888.00 2016-02-08 13:06:13.500 039 12566.12 43.33 54522.28 88888.00 2016-02-08 13:06:13.625 039 12566.12 43.30 54522.28 88888.00 2016-02-08 13:06:13.750 039 12566.12 43.33 54522.28 88888.00 2016-02-08 13:06:13.875 039 12566.10 43.33 54522.28 88888.00 2016-02-08 13:06:14.000 039 12566.08 43.35 54522.28 88888.00 2016-02-08 13:06:14.125 039 12566.10 43.35 54522.28 88888.00 2016-02-08 13:06:14.250 039 12566.10 43.33 54522.30 88888.00 2016-02-08 13:06:14.375 039 12566.20 43.33 54522.30 88888.00 2016-02-08 13:06:14.500 039 12566.17 43.33 54522.30 88888.00 2016-02-08 13:06:14.625 039 12566.15 43.33 54522.28 88888.00 2016-02-08 13:06:14.750 039 12566.15 43.30 54522.25 88888.00 2016-02-08 13:06:14.875 039 12566.20 43.30 54522.28 88888.00 2016-02-08 13:06:15.000 039 12566.20 43.27 54522.28 88888.00 2016-02-08 13:06:15.125 039 12566.15 43.27 54522.30 88888.00 2016-02-08 13:06:15.250 039 12566.12 43.33 54522.30 88888.00 2016-02-08 13:06:15.375 039 12566.15 43.30 54522.30 88888.00 2016-02-08 13:06:15.500 039 12566.20 43.27 54522.30 88888.00 2016-02-08 13:06:15.625 039 12566.25 43.27 54522.30 88888.00 2016-02-08 13:06:15.750 039 12566.23 43.30 54522.30 88888.00 2016-02-08 13:06:15.875 039 12566.17 43.30 54522.28 88888.00 2016-02-08 13:06:16.000 039 12566.15 43.27 54522.28 88888.00 2016-02-08 13:06:16.125 039 12566.12 43.27 54522.30 88888.00 2016-02-08 13:06:16.250 039 12566.10 43.25 54522.30 88888.00 2016-02-08 13:06:16.375 039 12566.15 43.25 54522.28 88888.00 2016-02-08 13:06:16.500 039 12566.23 43.25 54522.30 88888.00 2016-02-08 13:06:16.625 039 12566.17 43.25 54522.30 88888.00 2016-02-08 13:06:16.750 039 12566.17 43.27 54522.30 88888.00 2016-02-08 13:06:16.875 039 12566.20 43.27 54522.30 88888.00 2016-02-08 13:06:17.000 039 12566.25 43.30 54522.32 88888.00 2016-02-08 13:06:17.125 039 12566.25 43.33 54522.32 88888.00 2016-02-08 13:06:17.250 039 12566.23 43.33 54522.30 88888.00 2016-02-08 13:06:17.375 039 12566.17 43.30 54522.32 88888.00 2016-02-08 13:06:17.500 039 12566.15 43.27 54522.32 88888.00 2016-02-08 13:06:17.625 039 12566.20 43.27 54522.32 88888.00 2016-02-08 13:06:17.750 039 12566.20 43.27 54522.32 88888.00 2016-02-08 13:06:17.875 039 12566.17 43.27 54522.32 88888.00 2016-02-08 13:06:18.000 039 12566.15 43.25 54522.30 88888.00 2016-02-08 13:06:18.125 039 12566.17 43.25 54522.30 88888.00 2016-02-08 13:06:18.250 039 12566.17 43.23 54522.30 88888.00 2016-02-08 13:06:18.375 039 12566.20 43.23 54522.30 88888.00 2016-02-08 13:06:18.500 039 12566.23 43.23 54522.30 88888.00 2016-02-08 13:06:18.625 039 12566.23 43.25 54522.30 88888.00 2016-02-08 13:06:18.750 039 12566.23 43.25 54522.30 88888.00 2016-02-08 13:06:18.875 039 12566.23 43.25 54522.32 88888.00 2016-02-08 13:06:19.000 039 12566.25 43.23 54522.30 88888.00 2016-02-08 13:06:19.125 039 12566.33 43.23 54522.30 88888.00 2016-02-08 13:06:19.250 039 12566.33 43.20 54522.30 88888.00 2016-02-08 13:06:19.375 039 12566.27 43.20 54522.28 88888.00 2016-02-08 13:06:19.500 039 12566.20 43.23 54522.25 88888.00 2016-02-08 13:06:19.625 039 12566.20 43.23 54522.30 88888.00 2016-02-08 13:06:19.750 039 12566.27 43.23 54522.30 88888.00 2016-02-08 13:06:19.875 039 12566.23 43.23 54522.30 88888.00 2016-02-08 13:06:20.000 039 12566.15 43.23 54522.28 88888.00 2016-02-08 13:06:20.125 039 12566.17 43.17 54522.30 88888.00 2016-02-08 13:06:20.250 039 12566.23 43.20 54522.30 88888.00 2016-02-08 13:06:20.375 039 12566.27 43.20 54522.28 88888.00 2016-02-08 13:06:20.500 039 12566.30 43.20 54522.30 88888.00 2016-02-08 13:06:20.625 039 12566.27 43.20 54522.32 88888.00 2016-02-08 13:06:20.750 039 12566.27 43.23 54522.32 88888.00 2016-02-08 13:06:20.875 039 12566.23 43.23 54522.35 88888.00 2016-02-08 13:06:21.000 039 12566.17 43.17 54522.30 88888.00 2016-02-08 13:06:21.125 039 12566.15 43.17 54522.30 88888.00 2016-02-08 13:06:21.250 039 12566.23 43.17 54522.32 88888.00 2016-02-08 13:06:21.375 039 12566.27 43.17 54522.32 88888.00 2016-02-08 13:06:21.500 039 12566.25 43.20 54522.32 88888.00 2016-02-08 13:06:21.625 039 12566.20 43.23 54522.30 88888.00 2016-02-08 13:06:21.750 039 12566.15 43.23 54522.30 88888.00 2016-02-08 13:06:21.875 039 12566.20 43.20 54522.30 88888.00 2016-02-08 13:06:22.000 039 12566.20 43.20 54522.30 88888.00 2016-02-08 13:06:22.125 039 12566.25 43.20 54522.30 88888.00 2016-02-08 13:06:22.250 039 12566.23 43.20 54522.30 88888.00 2016-02-08 13:06:22.375 039 12566.23 43.20 54522.32 88888.00 2016-02-08 13:06:22.500 039 12566.15 43.25 54522.30 88888.00 2016-02-08 13:06:22.625 039 12566.15 43.20 54522.30 88888.00 2016-02-08 13:06:22.750 039 12566.17 43.20 54522.30 88888.00 2016-02-08 13:06:22.875 039 12566.15 43.20 54522.28 88888.00 2016-02-08 13:06:23.000 039 12566.15 43.20 54522.28 88888.00 2016-02-08 13:06:23.125 039 12566.15 43.17 54522.30 88888.00 2016-02-08 13:06:23.250 039 12566.17 43.17 54522.30 88888.00 2016-02-08 13:06:23.375 039 12566.20 43.17 54522.30 88888.00 2016-02-08 13:06:23.500 039 12566.17 43.17 54522.30 88888.00 2016-02-08 13:06:23.625 039 12566.15 43.20 54522.30 88888.00 2016-02-08 13:06:23.750 039 12566.15 43.20 54522.30 88888.00 2016-02-08 13:06:23.875 039 12566.15 43.20 54522.30 88888.00 2016-02-08 13:06:24.000 039 12566.12 43.20 54522.28 88888.00 2016-02-08 13:06:24.125 039 12566.10 43.17 54522.30 88888.00 2016-02-08 13:06:24.250 039 12566.10 43.17 54522.30 88888.00 2016-02-08 13:06:24.375 039 12566.15 43.17 54522.28 88888.00 2016-02-08 13:06:24.500 039 12566.15 43.17 54522.30 88888.00 2016-02-08 13:06:24.625 039 12566.20 43.17 54522.30 88888.00 2016-02-08 13:06:24.750 039 12566.25 43.17 54522.28 88888.00 2016-02-08 13:06:24.875 039 12566.27 43.17 54522.30 88888.00 2016-02-08 13:06:25.000 039 12566.27 43.15 54522.28 88888.00 2016-02-08 13:06:25.125 039 12566.23 43.15 54522.30 88888.00 2016-02-08 13:06:25.250 039 12566.15 43.15 54522.32 88888.00 2016-02-08 13:06:25.375 039 12566.20 43.15 54522.30 88888.00 2016-02-08 13:06:25.500 039 12566.17 43.15 54522.30 88888.00 2016-02-08 13:06:25.625 039 12566.17 43.15 54522.28 88888.00 2016-02-08 13:06:25.750 039 12566.20 43.15 54522.30 88888.00 2016-02-08 13:06:25.875 039 12566.20 43.20 54522.32 88888.00 2016-02-08 13:06:26.000 039 12566.20 43.20 54522.30 88888.00 2016-02-08 13:06:26.125 039 12566.12 43.15 54522.30 88888.00 2016-02-08 13:06:26.250 039 12566.08 43.15 54522.32 88888.00 2016-02-08 13:06:26.375 039 12566.17 43.15 54522.32 88888.00 2016-02-08 13:06:26.500 039 12566.20 43.15 54522.32 88888.00 2016-02-08 13:06:26.625 039 12566.17 43.17 54522.30 88888.00 2016-02-08 13:06:26.750 039 12566.20 43.17 54522.32 88888.00 2016-02-08 13:06:26.875 039 12566.15 43.15 54522.32 88888.00 2016-02-08 13:06:27.000 039 12566.17 43.15 54522.30 88888.00 2016-02-08 13:06:27.125 039 12566.23 43.17 54522.32 88888.00 2016-02-08 13:06:27.250 039 12566.15 43.17 54522.32 88888.00 2016-02-08 13:06:27.375 039 12566.15 43.15 54522.32 88888.00 2016-02-08 13:06:27.500 039 12566.12 43.12 54522.32 88888.00 2016-02-08 13:06:27.625 039 12566.12 43.15 54522.32 88888.00 2016-02-08 13:06:27.750 039 12566.12 43.17 54522.30 88888.00 2016-02-08 13:06:27.875 039 12566.20 43.15 54522.32 88888.00 2016-02-08 13:06:28.000 039 12566.25 43.17 54522.32 88888.00 2016-02-08 13:06:28.125 039 12566.23 43.15 54522.32 88888.00 2016-02-08 13:06:28.250 039 12566.23 43.17 54522.32 88888.00 2016-02-08 13:06:28.375 039 12566.23 43.17 54522.30 88888.00 2016-02-08 13:06:28.500 039 12566.17 43.15 54522.32 88888.00 2016-02-08 13:06:28.625 039 12566.17 43.15 54522.35 88888.00 2016-02-08 13:06:28.750 039 12566.17 43.15 54522.32 88888.00 2016-02-08 13:06:28.875 039 12566.25 43.15 54522.35 88888.00 2016-02-08 13:06:29.000 039 12566.27 43.15 54522.32 88888.00 2016-02-08 13:06:29.125 039 12566.20 43.15 54522.32 88888.00 2016-02-08 13:06:29.250 039 12566.12 43.10 54522.32 88888.00 2016-02-08 13:06:29.375 039 12566.17 43.10 54522.32 88888.00 2016-02-08 13:06:29.500 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:29.625 039 12566.17 43.10 54522.30 88888.00 2016-02-08 13:06:29.750 039 12566.12 43.12 54522.30 88888.00 2016-02-08 13:06:29.875 039 12566.12 43.12 54522.35 88888.00 2016-02-08 13:06:30.000 039 12566.17 43.12 54522.35 88888.00 2016-02-08 13:06:30.125 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:30.250 039 12566.15 43.10 54522.35 88888.00 2016-02-08 13:06:30.375 039 12566.15 43.08 54522.32 88888.00 2016-02-08 13:06:30.500 039 12566.05 43.08 54522.32 88888.00 2016-02-08 13:06:30.625 039 12566.05 43.12 54522.30 88888.00 2016-02-08 13:06:30.750 039 12566.12 43.15 54522.32 88888.00 2016-02-08 13:06:30.875 039 12566.15 43.12 54522.32 88888.00 2016-02-08 13:06:31.000 039 12566.12 43.12 54522.35 88888.00 2016-02-08 13:06:31.125 039 12566.12 43.12 54522.35 88888.00 2016-02-08 13:06:31.250 039 12566.12 43.12 54522.32 88888.00 2016-02-08 13:06:31.375 039 12566.10 43.12 54522.32 88888.00 2016-02-08 13:06:31.500 039 12566.15 43.10 54522.32 88888.00 2016-02-08 13:06:31.625 039 12566.17 43.10 54522.32 88888.00 2016-02-08 13:06:31.750 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:31.875 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:32.000 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:32.125 039 12566.17 43.10 54522.32 88888.00 2016-02-08 13:06:32.250 039 12566.15 43.10 54522.32 88888.00 2016-02-08 13:06:32.375 039 12566.15 43.12 54522.35 88888.00 2016-02-08 13:06:32.500 039 12566.15 43.15 54522.35 88888.00 2016-02-08 13:06:32.625 039 12566.17 43.12 54522.35 88888.00 2016-02-08 13:06:32.750 039 12566.23 43.15 54522.35 88888.00 2016-02-08 13:06:32.875 039 12566.25 43.15 54522.35 88888.00 2016-02-08 13:06:33.000 039 12566.23 43.12 54522.32 88888.00 2016-02-08 13:06:33.125 039 12566.15 43.10 54522.35 88888.00 2016-02-08 13:06:33.250 039 12566.17 43.12 54522.38 88888.00 2016-02-08 13:06:33.375 039 12566.25 43.15 54522.32 88888.00 2016-02-08 13:06:33.500 039 12566.23 43.15 54522.35 88888.00 2016-02-08 13:06:33.625 039 12566.17 43.12 54522.35 88888.00 2016-02-08 13:06:33.750 039 12566.12 43.12 54522.40 88888.00 2016-02-08 13:06:33.875 039 12566.12 43.10 54522.38 88888.00 2016-02-08 13:06:34.000 039 12566.15 43.08 54522.38 88888.00 2016-02-08 13:06:34.125 039 12566.12 43.10 54522.38 88888.00 2016-02-08 13:06:34.250 039 12566.08 43.10 54522.38 88888.00 2016-02-08 13:06:34.375 039 12566.12 43.15 54522.35 88888.00 2016-02-08 13:06:34.500 039 12566.15 43.12 54522.32 88888.00 2016-02-08 13:06:34.625 039 12566.17 43.10 54522.30 88888.00 2016-02-08 13:06:34.750 039 12566.17 43.10 54522.35 88888.00 2016-02-08 13:06:34.875 039 12566.23 43.15 54522.35 88888.00 2016-02-08 13:06:35.000 039 12566.27 43.10 54522.35 88888.00 2016-02-08 13:06:35.125 039 12566.25 43.08 54522.38 88888.00 2016-02-08 13:06:35.250 039 12566.17 43.08 54522.38 88888.00 2016-02-08 13:06:35.375 039 12566.12 43.10 54522.35 88888.00 2016-02-08 13:06:35.500 039 12566.15 43.15 54522.35 88888.00 2016-02-08 13:06:35.625 039 12566.17 43.12 54522.38 88888.00 2016-02-08 13:06:35.750 039 12566.17 43.10 54522.38 88888.00 2016-02-08 13:06:35.875 039 12566.17 43.12 54522.35 88888.00 2016-02-08 13:06:36.000 039 12566.17 43.12 54522.32 88888.00 2016-02-08 13:06:36.125 039 12566.17 43.08 54522.35 88888.00 2016-02-08 13:06:36.250 039 12566.17 43.10 54522.35 88888.00 2016-02-08 13:06:36.375 039 12566.27 43.12 54522.35 88888.00 2016-02-08 13:06:36.500 039 12566.33 43.12 54522.35 88888.00 2016-02-08 13:06:36.625 039 12566.25 43.12 54522.38 88888.00 2016-02-08 13:06:36.750 039 12566.25 43.12 54522.35 88888.00 2016-02-08 13:06:36.875 039 12566.27 43.12 54522.35 88888.00 2016-02-08 13:06:37.000 039 12566.30 43.10 54522.32 88888.00 2016-02-08 13:06:37.125 039 12566.27 43.10 54522.32 88888.00 2016-02-08 13:06:37.250 039 12566.23 43.10 54522.35 88888.00 2016-02-08 13:06:37.375 039 12566.23 43.08 54522.35 88888.00 2016-02-08 13:06:37.500 039 12566.23 43.10 54522.38 88888.00 2016-02-08 13:06:37.625 039 12566.27 43.10 54522.38 88888.00 2016-02-08 13:06:37.750 039 12566.20 43.10 54522.38 88888.00 2016-02-08 13:06:37.875 039 12566.17 43.08 54522.38 88888.00 2016-02-08 13:06:38.000 039 12566.20 43.08 54522.35 88888.00 2016-02-08 13:06:38.125 039 12566.23 43.05 54522.35 88888.00 2016-02-08 13:06:38.250 039 12566.23 43.02 54522.35 88888.00 2016-02-08 13:06:38.375 039 12566.23 43.02 54522.38 88888.00 2016-02-08 13:06:38.500 039 12566.20 43.08 54522.38 88888.00 2016-02-08 13:06:38.625 039 12566.25 43.08 54522.38 88888.00 2016-02-08 13:06:38.750 039 12566.30 43.10 54522.38 88888.00 2016-02-08 13:06:38.875 039 12566.33 43.08 54522.40 88888.00 2016-02-08 13:06:39.000 039 12566.35 43.05 54522.38 88888.00 2016-02-08 13:06:39.125 039 12566.30 43.05 54522.35 88888.00 2016-02-08 13:06:39.250 039 12566.27 43.10 54522.38 88888.00 2016-02-08 13:06:39.375 039 12566.35 43.12 54522.38 88888.00 2016-02-08 13:06:39.500 039 12566.38 43.12 54522.38 88888.00 2016-02-08 13:06:39.625 039 12566.38 43.10 54522.38 88888.00 2016-02-08 13:06:39.750 039 12566.38 43.10 54522.38 88888.00 2016-02-08 13:06:39.875 039 12566.38 43.08 54522.35 88888.00 2016-02-08 13:06:40.000 039 12566.38 43.08 54522.38 88888.00 2016-02-08 13:06:40.125 039 12566.35 43.10 54522.35 88888.00 2016-02-08 13:06:40.250 039 12566.30 43.05 54522.35 88888.00 2016-02-08 13:06:40.375 039 12566.35 43.10 54522.35 88888.00 2016-02-08 13:06:40.500 039 12566.27 43.10 54522.38 88888.00 2016-02-08 13:06:40.625 039 12566.25 43.05 54522.38 88888.00 2016-02-08 13:06:40.750 039 12566.23 43.10 54522.38 88888.00 2016-02-08 13:06:40.875 039 12566.27 43.10 54522.35 88888.00 2016-02-08 13:06:41.000 039 12566.33 43.10 54522.38 88888.00 2016-02-08 13:06:41.125 039 12566.35 43.08 54522.38 88888.00 2016-02-08 13:06:41.250 039 12566.33 43.02 54522.35 88888.00 2016-02-08 13:06:41.375 039 12566.40 43.02 54522.32 88888.00 2016-02-08 13:06:41.500 039 12566.40 43.02 54522.35 88888.00 2016-02-08 13:06:41.625 039 12566.38 43.05 54522.35 88888.00 2016-02-08 13:06:41.750 039 12566.42 43.05 54522.35 88888.00 2016-02-08 13:06:41.875 039 12566.48 43.02 54522.35 88888.00 2016-02-08 13:06:42.000 039 12566.42 43.02 54522.35 88888.00 2016-02-08 13:06:42.125 039 12566.40 43.05 54522.38 88888.00 2016-02-08 13:06:42.250 039 12566.33 43.02 54522.38 88888.00 2016-02-08 13:06:42.375 039 12566.35 43.05 54522.38 88888.00 2016-02-08 13:06:42.500 039 12566.33 43.08 54522.38 88888.00 2016-02-08 13:06:42.625 039 12566.30 43.02 54522.38 88888.00 2016-02-08 13:06:42.750 039 12566.30 43.05 54522.35 88888.00 2016-02-08 13:06:42.875 039 12566.30 43.08 54522.38 88888.00 2016-02-08 13:06:43.000 039 12566.30 43.02 54522.35 88888.00 2016-02-08 13:06:43.125 039 12566.30 43.02 54522.38 88888.00 2016-02-08 13:06:43.250 039 12566.33 43.00 54522.35 88888.00 2016-02-08 13:06:43.375 039 12566.38 43.02 54522.35 88888.00 2016-02-08 13:06:43.500 039 12566.35 43.02 54522.35 88888.00 2016-02-08 13:06:43.625 039 12566.33 43.02 54522.35 88888.00 2016-02-08 13:06:43.750 039 12566.30 43.02 54522.35 88888.00 2016-02-08 13:06:43.875 039 12566.33 43.02 54522.38 88888.00 2016-02-08 13:06:44.000 039 12566.23 43.02 54522.38 88888.00 2016-02-08 13:06:44.125 039 12566.23 43.02 54522.38 88888.00 2016-02-08 13:06:44.250 039 12566.30 43.00 54522.40 88888.00 2016-02-08 13:06:44.375 039 12566.38 43.02 54522.38 88888.00 2016-02-08 13:06:44.500 039 12566.33 43.02 54522.40 88888.00 2016-02-08 13:06:44.625 039 12566.30 43.02 54522.40 88888.00 2016-02-08 13:06:44.750 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:44.875 039 12566.25 43.02 54522.32 88888.00 2016-02-08 13:06:45.000 039 12566.23 43.00 54522.35 88888.00 2016-02-08 13:06:45.125 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:45.250 039 12566.35 43.00 54522.38 88888.00 2016-02-08 13:06:45.375 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:45.500 039 12566.27 43.00 54522.40 88888.00 2016-02-08 13:06:45.625 039 12566.25 42.98 54522.38 88888.00 2016-02-08 13:06:45.750 039 12566.23 42.95 54522.38 88888.00 2016-02-08 13:06:45.875 039 12566.23 43.02 54522.38 88888.00 2016-02-08 13:06:46.000 039 12566.30 43.00 54522.40 88888.00 2016-02-08 13:06:46.125 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:46.250 039 12566.27 43.00 54522.38 88888.00 2016-02-08 13:06:46.375 039 12566.33 43.02 54522.35 88888.00 2016-02-08 13:06:46.500 039 12566.33 43.00 54522.38 88888.00 2016-02-08 13:06:46.625 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:46.750 039 12566.25 43.00 54522.38 88888.00 2016-02-08 13:06:46.875 039 12566.23 42.98 54522.38 88888.00 2016-02-08 13:06:47.000 039 12566.23 43.00 54522.38 88888.00 2016-02-08 13:06:47.125 039 12566.25 43.02 54522.40 88888.00 2016-02-08 13:06:47.250 039 12566.27 43.02 54522.40 88888.00 2016-02-08 13:06:47.375 039 12566.35 43.00 54522.38 88888.00 2016-02-08 13:06:47.500 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:47.625 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:47.750 039 12566.38 43.02 54522.40 88888.00 2016-02-08 13:06:47.875 039 12566.38 43.00 54522.38 88888.00 2016-02-08 13:06:48.000 039 12566.38 43.00 54522.35 88888.00 2016-02-08 13:06:48.125 039 12566.38 43.00 54522.35 88888.00 2016-02-08 13:06:48.250 039 12566.35 43.00 54522.40 88888.00 2016-02-08 13:06:48.375 039 12566.33 42.98 54522.40 88888.00 2016-02-08 13:06:48.500 039 12566.30 43.02 54522.38 88888.00 2016-02-08 13:06:48.625 039 12566.35 43.05 54522.38 88888.00 2016-02-08 13:06:48.750 039 12566.33 43.05 54522.40 88888.00 2016-02-08 13:06:48.875 039 12566.27 43.02 54522.38 88888.00 2016-02-08 13:06:49.000 039 12566.33 43.05 54522.38 88888.00 2016-02-08 13:06:49.125 039 12566.30 43.05 54522.40 88888.00 2016-02-08 13:06:49.250 039 12566.25 43.00 54522.40 88888.00 2016-02-08 13:06:49.375 039 12566.30 43.00 54522.38 88888.00 2016-02-08 13:06:49.500 039 12566.38 43.02 54522.40 88888.00 2016-02-08 13:06:49.625 039 12566.33 43.05 54522.40 88888.00 2016-02-08 13:06:49.750 039 12566.30 43.05 54522.38 88888.00 2016-02-08 13:06:49.875 039 12566.30 43.08 54522.38 88888.00 2016-02-08 13:06:50.000 039 12566.25 43.08 54522.38 88888.00 2016-02-08 13:06:50.125 039 12566.30 43.05 54522.38 88888.00 2016-02-08 13:06:50.250 039 12566.35 43.05 54522.40 88888.00 2016-02-08 13:06:50.375 039 12566.40 43.08 54522.40 88888.00 2016-02-08 13:06:50.500 039 12566.30 43.05 54522.38 88888.00 2016-02-08 13:06:50.625 039 12566.27 43.08 54522.38 88888.00 2016-02-08 13:06:50.750 039 12566.33 43.08 54522.43 88888.00 2016-02-08 13:06:50.875 039 12566.33 43.02 54522.40 88888.00 2016-02-08 13:06:51.000 039 12566.35 43.02 54522.40 88888.00 2016-02-08 13:06:51.125 039 12566.40 43.00 54522.40 88888.00 2016-02-08 13:06:51.250 039 12566.42 43.00 54522.40 88888.00 2016-02-08 13:06:51.375 039 12566.38 43.02 54522.38 88888.00 2016-02-08 13:06:51.500 039 12566.40 43.02 54522.38 88888.00 2016-02-08 13:06:51.625 039 12566.40 43.00 54522.38 88888.00 2016-02-08 13:06:51.750 039 12566.38 42.95 54522.40 88888.00 2016-02-08 13:06:51.875 039 12566.35 43.00 54522.40 88888.00 2016-02-08 13:06:52.000 039 12566.35 43.00 54522.40 88888.00 2016-02-08 13:06:52.125 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:52.250 039 12566.38 43.00 54522.38 88888.00 2016-02-08 13:06:52.375 039 12566.38 43.00 54522.38 88888.00 2016-02-08 13:06:52.500 039 12566.35 43.00 54522.40 88888.00 2016-02-08 13:06:52.625 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:52.750 039 12566.42 43.00 54522.40 88888.00 2016-02-08 13:06:52.875 039 12566.40 43.00 54522.38 88888.00 2016-02-08 13:06:53.000 039 12566.38 42.98 54522.38 88888.00 2016-02-08 13:06:53.125 039 12566.42 42.98 54522.40 88888.00 2016-02-08 13:06:53.250 039 12566.42 42.95 54522.40 88888.00 2016-02-08 13:06:53.375 039 12566.42 43.00 54522.43 88888.00 2016-02-08 13:06:53.500 039 12566.33 43.00 54522.43 88888.00 2016-02-08 13:06:53.625 039 12566.35 43.00 54522.43 88888.00 2016-02-08 13:06:53.750 039 12566.40 43.02 54522.43 88888.00 2016-02-08 13:06:53.875 039 12566.40 43.02 54522.43 88888.00 2016-02-08 13:06:54.000 039 12566.38 43.00 54522.43 88888.00 2016-02-08 13:06:54.125 039 12566.38 43.00 54522.45 88888.00 2016-02-08 13:06:54.250 039 12566.30 42.98 54522.45 88888.00 2016-02-08 13:06:54.375 039 12566.30 42.98 54522.40 88888.00 2016-02-08 13:06:54.500 039 12566.35 42.98 54522.43 88888.00 2016-02-08 13:06:54.625 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:54.750 039 12566.38 43.00 54522.40 88888.00 2016-02-08 13:06:54.875 039 12566.35 43.00 54522.40 88888.00 2016-02-08 13:06:55.000 039 12566.35 42.98 54522.38 88888.00 2016-02-08 13:06:55.125 039 12566.33 42.95 54522.43 88888.00 2016-02-08 13:06:55.250 039 12566.33 42.98 54522.43 88888.00 2016-02-08 13:06:55.375 039 12566.40 42.98 54522.43 88888.00 2016-02-08 13:06:55.500 039 12566.38 43.02 54522.43 88888.00 2016-02-08 13:06:55.625 039 12566.38 43.08 54522.45 88888.00 2016-02-08 13:06:55.750 039 12566.40 43.05 54522.45 88888.00 2016-02-08 13:06:55.875 039 12566.42 43.08 54522.43 88888.00 2016-02-08 13:06:56.000 039 12566.45 43.02 54522.43 88888.00 2016-02-08 13:06:56.125 039 12566.40 43.00 54522.43 88888.00 2016-02-08 13:06:56.250 039 12566.33 42.95 54522.40 88888.00 2016-02-08 13:06:56.375 039 12566.33 42.95 54522.43 88888.00 2016-02-08 13:06:56.500 039 12566.33 42.98 54522.45 88888.00 2016-02-08 13:06:56.625 039 12566.27 42.98 54522.43 88888.00 2016-02-08 13:06:56.750 039 12566.33 42.98 54522.43 88888.00 2016-02-08 13:06:56.875 039 12566.33 42.95 54522.43 88888.00 2016-02-08 13:06:57.000 039 12566.30 42.95 54522.43 88888.00 2016-02-08 13:06:57.125 039 12566.33 42.95 54522.43 88888.00 2016-02-08 13:06:57.250 039 12566.35 42.98 54522.43 88888.00 2016-02-08 13:06:57.375 039 12566.30 43.00 54522.40 88888.00 2016-02-08 13:06:57.500 039 12566.27 42.98 54522.43 88888.00 2016-02-08 13:06:57.625 039 12566.33 42.95 54522.40 88888.00 2016-02-08 13:06:57.750 039 12566.35 42.92 54522.43 88888.00 2016-02-08 13:06:57.875 039 12566.35 42.92 54522.40 88888.00 2016-02-08 13:06:58.000 039 12566.38 42.95 54522.43 88888.00 2016-02-08 13:06:58.125 039 12566.38 42.95 54522.43 88888.00 2016-02-08 13:06:58.250 039 12566.35 42.92 54522.47 88888.00 2016-02-08 13:06:58.375 039 12566.38 42.98 54522.45 88888.00 2016-02-08 13:06:58.500 039 12566.35 42.95 54522.43 88888.00 2016-02-08 13:06:58.625 039 12566.35 42.98 54522.45 88888.00 2016-02-08 13:06:58.750 039 12566.40 42.98 54522.45 88888.00 2016-02-08 13:06:58.875 039 12566.40 42.98 54522.45 88888.00 2016-02-08 13:06:59.000 039 12566.38 42.95 54522.43 88888.00 2016-02-08 13:06:59.125 039 12566.35 42.95 54522.43 88888.00 2016-02-08 13:06:59.250 039 12566.33 42.95 54522.45 88888.00 2016-02-08 13:06:59.375 039 12566.38 42.95 54522.45 88888.00 2016-02-08 13:06:59.500 039 12566.40 42.95 54522.45 88888.00 2016-02-08 13:06:59.625 039 12566.40 42.92 54522.45 88888.00 2016-02-08 13:06:59.750 039 12566.38 42.95 54522.45 88888.00 2016-02-08 13:06:59.875 039 12566.35 42.98 54522.45 88888.00 2016-02-08 13:07:00.000 039 12566.40 42.95 54522.43 88888.00 2016-02-08 13:07:00.125 039 12566.45 42.92 54522.43 88888.00 2016-02-08 13:07:00.250 039 12566.38 42.90 54522.45 88888.00 2016-02-08 13:07:00.375 039 12566.38 42.92 54522.43 88888.00 2016-02-08 13:07:00.500 039 12566.40 42.92 54522.43 88888.00 2016-02-08 13:07:00.625 039 12566.38 42.95 54522.43 88888.00 2016-02-08 13:07:00.750 039 12566.35 42.92 54522.43 88888.00 2016-02-08 13:07:00.875 039 12566.35 42.92 54522.43 88888.00 2016-02-08 13:07:01.000 039 12566.38 42.95 54522.43 88888.00 2016-02-08 13:07:01.125 039 12566.40 42.95 54522.43 88888.00 2016-02-08 13:07:01.250 039 12566.40 42.92 54522.45 88888.00 2016-02-08 13:07:01.375 039 12566.42 42.92 54522.43 88888.00 2016-02-08 13:07:01.500 039 12566.42 42.92 54522.43 88888.00 2016-02-08 13:07:01.625 039 12566.40 42.92 54522.43 88888.00 2016-02-08 13:07:01.750 039 12566.38 42.92 54522.45 88888.00 2016-02-08 13:07:01.875 039 12566.42 42.92 54522.45 88888.00 2016-02-08 13:07:02.000 039 12566.38 42.88 54522.43 88888.00 2016-02-08 13:07:02.125 039 12566.35 42.90 54522.43 88888.00 2016-02-08 13:07:02.250 039 12566.33 42.92 54522.43 88888.00 2016-02-08 13:07:02.375 039 12566.38 42.92 54522.43 88888.00 2016-02-08 13:07:02.500 039 12566.35 42.92 54522.45 88888.00 2016-02-08 13:07:02.625 039 12566.38 42.92 54522.45 88888.00 2016-02-08 13:07:02.750 039 12566.40 42.92 54522.40 88888.00 2016-02-08 13:07:02.875 039 12566.40 42.88 54522.40 88888.00 2016-02-08 13:07:03.000 039 12566.38 42.90 54522.38 88888.00 2016-02-08 13:07:03.125 039 12566.38 42.90 54522.43 88888.00 2016-02-08 13:07:03.250 039 12566.38 42.90 54522.45 88888.00 2016-02-08 13:07:03.375 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:03.500 039 12566.48 42.92 54522.45 88888.00 2016-02-08 13:07:03.625 039 12566.45 42.95 54522.43 88888.00 2016-02-08 13:07:03.750 039 12566.48 42.95 54522.43 88888.00 2016-02-08 13:07:03.875 039 12566.48 42.90 54522.45 88888.00 2016-02-08 13:07:04.000 039 12566.40 42.90 54522.43 88888.00 2016-02-08 13:07:04.125 039 12566.40 42.95 54522.45 88888.00 2016-02-08 13:07:04.250 039 12566.42 42.95 54522.47 88888.00 2016-02-08 13:07:04.375 039 12566.50 42.98 54522.45 88888.00 2016-02-08 13:07:04.500 039 12566.48 42.95 54522.45 88888.00 2016-02-08 13:07:04.625 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:04.750 039 12566.48 42.90 54522.45 88888.00 2016-02-08 13:07:04.875 039 12566.48 42.92 54522.40 88888.00 2016-02-08 13:07:05.000 039 12566.48 42.92 54522.40 88888.00 2016-02-08 13:07:05.125 039 12566.40 42.92 54522.43 88888.00 2016-02-08 13:07:05.250 039 12566.40 42.90 54522.43 88888.00 2016-02-08 13:07:05.375 039 12566.45 42.88 54522.45 88888.00 2016-02-08 13:07:05.500 039 12566.50 42.90 54522.45 88888.00 2016-02-08 13:07:05.625 039 12566.50 42.88 54522.43 88888.00 2016-02-08 13:07:05.750 039 12566.50 42.88 54522.45 88888.00 2016-02-08 13:07:05.875 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:06.000 039 12566.40 42.90 54522.45 88888.00 2016-02-08 13:07:06.125 039 12566.38 42.90 54522.43 88888.00 2016-02-08 13:07:06.250 039 12566.42 42.90 54522.43 88888.00 2016-02-08 13:07:06.375 039 12566.42 42.92 54522.45 88888.00 2016-02-08 13:07:06.500 039 12566.42 42.92 54522.43 88888.00 2016-02-08 13:07:06.625 039 12566.48 42.92 54522.43 88888.00 2016-02-08 13:07:06.750 039 12566.48 42.92 54522.43 88888.00 2016-02-08 13:07:06.875 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:07.000 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:07.125 039 12566.42 42.88 54522.43 88888.00 2016-02-08 13:07:07.250 039 12566.35 42.90 54522.43 88888.00 2016-02-08 13:07:07.375 039 12566.38 42.90 54522.45 88888.00 2016-02-08 13:07:07.500 039 12566.45 42.92 54522.43 88888.00 2016-02-08 13:07:07.625 039 12566.42 42.92 54522.43 88888.00 2016-02-08 13:07:07.750 039 12566.45 42.92 54522.43 88888.00 2016-02-08 13:07:07.875 039 12566.48 42.92 54522.45 88888.00 2016-02-08 13:07:08.000 039 12566.42 42.92 54522.45 88888.00 2016-02-08 13:07:08.125 039 12566.42 42.92 54522.45 88888.00 2016-02-08 13:07:08.250 039 12566.40 42.90 54522.47 88888.00 2016-02-08 13:07:08.375 039 12566.40 42.92 54522.43 88888.00 2016-02-08 13:07:08.500 039 12566.40 42.90 54522.43 88888.00 2016-02-08 13:07:08.625 039 12566.48 42.88 54522.40 88888.00 2016-02-08 13:07:08.750 039 12566.45 42.88 54522.40 88888.00 2016-02-08 13:07:08.875 039 12566.45 42.85 54522.45 88888.00 2016-02-08 13:07:09.000 039 12566.42 42.85 54522.45 88888.00 2016-02-08 13:07:09.125 039 12566.40 42.85 54522.47 88888.00 2016-02-08 13:07:09.250 039 12566.42 42.85 54522.45 88888.00 2016-02-08 13:07:09.375 039 12566.45 42.85 54522.45 88888.00 2016-02-08 13:07:09.500 039 12566.48 42.85 54522.45 88888.00 2016-02-08 13:07:09.625 039 12566.42 42.88 54522.40 88888.00 2016-02-08 13:07:09.750 039 12566.45 42.85 54522.43 88888.00 2016-02-08 13:07:09.875 039 12566.40 42.88 54522.40 88888.00 2016-02-08 13:07:10.000 039 12566.42 42.85 54522.40 88888.00 2016-02-08 13:07:10.125 039 12566.48 42.85 54522.43 88888.00 2016-02-08 13:07:10.250 039 12566.45 42.88 54522.43 88888.00 2016-02-08 13:07:10.375 039 12566.50 42.88 54522.45 88888.00 2016-02-08 13:07:10.500 039 12566.50 42.85 54522.45 88888.00 2016-02-08 13:07:10.625 039 12566.45 42.85 54522.45 88888.00 2016-02-08 13:07:10.750 039 12566.45 42.85 54522.47 88888.00 2016-02-08 13:07:10.875 039 12566.48 42.88 54522.45 88888.00 2016-02-08 13:07:11.000 039 12566.45 42.88 54522.43 88888.00 2016-02-08 13:07:11.125 039 12566.48 42.88 54522.45 88888.00 2016-02-08 13:07:11.250 039 12566.55 42.88 54522.45 88888.00 2016-02-08 13:07:11.375 039 12566.52 42.88 54522.43 88888.00 2016-02-08 13:07:11.500 039 12566.48 42.90 54522.43 88888.00 2016-02-08 13:07:11.625 039 12566.48 42.90 54522.45 88888.00 2016-02-08 13:07:11.750 039 12566.50 42.85 54522.47 88888.00 2016-02-08 13:07:11.875 039 12566.52 42.85 54522.47 88888.00 2016-02-08 13:07:12.000 039 12566.50 42.83 54522.45 88888.00 2016-02-08 13:07:12.125 039 12566.48 42.85 54522.45 88888.00 2016-02-08 13:07:12.250 039 12566.52 42.83 54522.45 88888.00 2016-02-08 13:07:12.375 039 12566.58 42.83 54522.43 88888.00 2016-02-08 13:07:12.500 039 12566.58 42.85 54522.43 88888.00 2016-02-08 13:07:12.625 039 12566.52 42.85 54522.43 88888.00 2016-02-08 13:07:12.750 039 12566.50 42.85 54522.43 88888.00 2016-02-08 13:07:12.875 039 12566.52 42.88 54522.45 88888.00 2016-02-08 13:07:13.000 039 12566.52 42.88 54522.43 88888.00 2016-02-08 13:07:13.125 039 12566.52 42.85 54522.45 88888.00 2016-02-08 13:07:13.250 039 12566.45 42.80 54522.43 88888.00 2016-02-08 13:07:13.375 039 12566.45 42.83 54522.43 88888.00 2016-02-08 13:07:13.500 039 12566.52 42.80 54522.43 88888.00 2016-02-08 13:07:13.625 039 12566.62 42.88 54522.43 88888.00 2016-02-08 13:07:13.750 039 12566.65 42.90 54522.43 88888.00 2016-02-08 13:07:13.875 039 12566.62 42.90 54522.45 88888.00 2016-02-08 13:07:14.000 039 12566.58 42.88 54522.45 88888.00 2016-02-08 13:07:14.125 039 12566.48 42.83 54522.47 88888.00 2016-02-08 13:07:14.250 039 12566.48 42.88 54522.47 88888.00 2016-02-08 13:07:14.375 039 12566.55 42.88 54522.47 88888.00 2016-02-08 13:07:14.500 039 12566.62 42.88 54522.45 88888.00 2016-02-08 13:07:14.625 039 12566.58 42.88 54522.45 88888.00 2016-02-08 13:07:14.750 039 12566.58 42.88 54522.47 88888.00 2016-02-08 13:07:14.875 039 12566.60 42.88 54522.45 88888.00 2016-02-08 13:07:15.000 039 12566.60 42.88 54522.45 88888.00 2016-02-08 13:07:15.125 039 12566.60 42.88 54522.47 88888.00 2016-02-08 13:07:15.250 039 12566.55 42.90 54522.47 88888.00 2016-02-08 13:07:15.375 039 12566.60 42.88 54522.43 88888.00 2016-02-08 13:07:15.500 039 12566.60 42.88 54522.45 88888.00 2016-02-08 13:07:15.625 039 12566.55 42.85 54522.45 88888.00 2016-02-08 13:07:15.750 039 12566.50 42.85 54522.43 88888.00 2016-02-08 13:07:15.875 039 12566.48 42.85 54522.45 88888.00 2016-02-08 13:07:16.000 039 12566.42 42.88 54522.43 88888.00 2016-02-08 13:07:16.125 039 12566.50 42.90 54522.45 88888.00 2016-02-08 13:07:16.250 039 12566.52 42.90 54522.45 88888.00 2016-02-08 13:07:16.375 039 12566.55 42.90 54522.45 88888.00 2016-02-08 13:07:16.500 039 12566.55 42.88 54522.45 88888.00 2016-02-08 13:07:16.625 039 12566.52 42.88 54522.45 88888.00 2016-02-08 13:07:16.750 039 12566.52 42.88 54522.45 88888.00 2016-02-08 13:07:16.875 039 12566.52 42.88 54522.47 88888.00 2016-02-08 13:07:17.000 039 12566.50 42.85 54522.45 88888.00 2016-02-08 13:07:17.125 039 12566.52 42.88 54522.45 88888.00 2016-02-08 13:07:17.250 039 12566.55 42.88 54522.45 88888.00 2016-02-08 13:07:17.375 039 12566.60 42.85 54522.45 88888.00 2016-02-08 13:07:17.500 039 12566.60 42.83 54522.50 88888.00 2016-02-08 13:07:17.625 039 12566.60 42.85 54522.50 88888.00 2016-02-08 13:07:17.750 039 12566.52 42.88 54522.47 88888.00 2016-02-08 13:07:17.875 039 12566.52 42.88 54522.47 88888.00 2016-02-08 13:07:18.000 039 12566.60 42.85 54522.47 88888.00 2016-02-08 13:07:18.125 039 12566.60 42.83 54522.45 88888.00 2016-02-08 13:07:18.250 039 12566.60 42.83 54522.45 88888.00 2016-02-08 13:07:18.375 039 12566.60 42.83 54522.45 88888.00 2016-02-08 13:07:18.500 039 12566.58 42.85 54522.45 88888.00 2016-02-08 13:07:18.625 039 12566.55 42.88 54522.47 88888.00 2016-02-08 13:07:18.750 039 12566.55 42.88 54522.45 88888.00 2016-02-08 13:07:18.875 039 12566.55 42.88 54522.45 88888.00 2016-02-08 13:07:19.000 039 12566.60 42.88 54522.43 88888.00 2016-02-08 13:07:19.125 039 12566.65 42.83 54522.45 88888.00 2016-02-08 13:07:19.250 039 12566.67 42.80 54522.47 88888.00 2016-02-08 13:07:19.375 039 12566.67 42.85 54522.47 88888.00 2016-02-08 13:07:19.500 039 12566.62 42.85 54522.47 88888.00 2016-02-08 13:07:19.625 039 12566.62 42.83 54522.50 88888.00 2016-02-08 13:07:19.750 039 12566.60 42.83 54522.47 88888.00 2016-02-08 13:07:19.875 039 12566.60 42.85 54522.45 88888.00 2016-02-08 13:07:20.000 039 12566.55 42.83 54522.47 88888.00 2016-02-08 13:07:20.125 039 12566.55 42.85 54522.50 88888.00 2016-02-08 13:07:20.250 039 12566.55 42.85 54522.45 88888.00 2016-02-08 13:07:20.375 039 12566.60 42.85 54522.47 88888.00 2016-02-08 13:07:20.500 039 12566.62 42.85 54522.47 88888.00 2016-02-08 13:07:20.625 039 12566.67 42.88 54522.47 88888.00 2016-02-08 13:07:20.750 039 12566.62 42.88 54522.45 88888.00 2016-02-08 13:07:20.875 039 12566.55 42.85 54522.45 88888.00 2016-02-08 13:07:21.000 039 12566.58 42.83 54522.47 88888.00 2016-02-08 13:07:21.125 039 12566.62 42.88 54522.47 88888.00 2016-02-08 13:07:21.250 039 12566.60 42.85 54522.45 88888.00 2016-02-08 13:07:21.375 039 12566.65 42.85 54522.45 88888.00 2016-02-08 13:07:21.500 039 12566.73 42.83 54522.47 88888.00 2016-02-08 13:07:21.625 039 12566.73 42.85 54522.47 88888.00 2016-02-08 13:07:21.750 039 12566.73 42.85 54522.47 88888.00 2016-02-08 13:07:21.875 039 12566.67 42.85 54522.45 88888.00 2016-02-08 13:07:22.000 039 12566.62 42.83 54522.43 88888.00 2016-02-08 13:07:22.125 039 12566.67 42.83 54522.45 88888.00 2016-02-08 13:07:22.250 039 12566.67 42.80 54522.45 88888.00 2016-02-08 13:07:22.375 039 12566.65 42.83 54522.47 88888.00 2016-02-08 13:07:22.500 039 12566.58 42.83 54522.45 88888.00 2016-02-08 13:07:22.625 039 12566.58 42.83 54522.47 88888.00 2016-02-08 13:07:22.750 039 12566.60 42.85 54522.47 88888.00 2016-02-08 13:07:22.875 039 12566.62 42.83 54522.47 88888.00 2016-02-08 13:07:23.000 039 12566.65 42.85 54522.45 88888.00 2016-02-08 13:07:23.125 039 12566.65 42.85 54522.45 88888.00 2016-02-08 13:07:23.250 039 12566.62 42.83 54522.47 88888.00 2016-02-08 13:07:23.375 039 12566.65 42.83 54522.47 88888.00 2016-02-08 13:07:23.500 039 12566.67 42.80 54522.45 88888.00 2016-02-08 13:07:23.625 039 12566.67 42.80 54522.45 88888.00 2016-02-08 13:07:23.750 039 12566.67 42.83 54522.45 88888.00 2016-02-08 13:07:23.875 039 12566.70 42.85 54522.47 88888.00 2016-02-08 13:07:24.000 039 12566.70 42.83 54522.45 88888.00 2016-02-08 13:07:24.125 039 12566.75 42.83 54522.45 88888.00 2016-02-08 13:07:24.250 039 12566.77 42.80 54522.47 88888.00 2016-02-08 13:07:24.375 039 12566.75 42.80 54522.47 88888.00 2016-02-08 13:07:24.500 039 12566.73 42.85 54522.47 88888.00 2016-02-08 13:07:24.625 039 12566.73 42.83 54522.47 88888.00 2016-02-08 13:07:24.750 039 12566.67 42.80 54522.45 88888.00 2016-02-08 13:07:24.875 039 12566.65 42.77 54522.45 88888.00 2016-02-08 13:07:25.000 039 12566.70 42.75 54522.47 88888.00 2016-02-08 13:07:25.125 039 12566.73 42.75 54522.47 88888.00 2016-02-08 13:07:25.250 039 12566.73 42.80 54522.50 88888.00 2016-02-08 13:07:25.375 039 12566.70 42.80 54522.50 88888.00 2016-02-08 13:07:25.500 039 12566.65 42.83 54522.45 88888.00 2016-02-08 13:07:25.625 039 12566.70 42.83 54522.50 88888.00 2016-02-08 13:07:25.750 039 12566.70 42.80 54522.45 88888.00 2016-02-08 13:07:25.875 039 12566.70 42.83 54522.47 88888.00 2016-02-08 13:07:26.000 039 12566.70 42.80 54522.45 88888.00 2016-02-08 13:07:26.125 039 12566.73 42.75 54522.50 88888.00 2016-02-08 13:07:26.250 039 12566.73 42.75 54522.47 88888.00 2016-02-08 13:07:26.375 039 12566.70 42.80 54522.45 88888.00 2016-02-08 13:07:26.500 039 12566.70 42.77 54522.47 88888.00 2016-02-08 13:07:26.625 039 12566.75 42.77 54522.47 88888.00 2016-02-08 13:07:26.750 039 12566.77 42.75 54522.50 88888.00 2016-02-08 13:07:26.875 039 12566.77 42.75 54522.50 88888.00 2016-02-08 13:07:27.000 039 12566.77 42.77 54522.47 88888.00 2016-02-08 13:07:27.125 039 12566.73 42.77 54522.50 88888.00 2016-02-08 13:07:27.250 039 12566.70 42.73 54522.47 88888.00 2016-02-08 13:07:27.375 039 12566.73 42.73 54522.47 88888.00 2016-02-08 13:07:27.500 039 12566.77 42.70 54522.47 88888.00 2016-02-08 13:07:27.625 039 12566.73 42.70 54522.50 88888.00 2016-02-08 13:07:27.750 039 12566.67 42.70 54522.47 88888.00 2016-02-08 13:07:27.875 039 12566.75 42.70 54522.47 88888.00 2016-02-08 13:07:28.000 039 12566.83 42.73 54522.47 88888.00 2016-02-08 13:07:28.125 039 12566.80 42.75 54522.47 88888.00 2016-02-08 13:07:28.250 039 12566.70 42.70 54522.47 88888.00 2016-02-08 13:07:28.375 039 12566.73 42.70 54522.50 88888.00 2016-02-08 13:07:28.500 039 12566.77 42.70 54522.50 88888.00 2016-02-08 13:07:28.625 039 12566.75 42.70 54522.45 88888.00 2016-02-08 13:07:28.750 039 12566.77 42.70 54522.45 88888.00 2016-02-08 13:07:28.875 039 12566.85 42.70 54522.47 88888.00 2016-02-08 13:07:29.000 039 12566.90 42.70 54522.45 88888.00 2016-02-08 13:07:29.125 039 12566.88 42.67 54522.47 88888.00 2016-02-08 13:07:29.250 039 12566.77 42.70 54522.47 88888.00 2016-02-08 13:07:29.375 039 12566.83 42.70 54522.47 88888.00 2016-02-08 13:07:29.500 039 12566.85 42.70 54522.47 88888.00 2016-02-08 13:07:29.625 039 12566.92 42.70 54522.47 88888.00 2016-02-08 13:07:29.750 039 12566.88 42.70 54522.50 88888.00 2016-02-08 13:07:29.875 039 12566.83 42.73 54522.47 88888.00 2016-02-08 13:07:30.000 039 12566.83 42.70 54522.45 88888.00 2016-02-08 13:07:30.125 039 12566.83 42.70 54522.45 88888.00 2016-02-08 13:07:30.250 039 12566.83 42.70 54522.45 88888.00 2016-02-08 13:07:30.375 039 12566.85 42.70 54522.45 88888.00 2016-02-08 13:07:30.500 039 12566.80 42.67 54522.45 88888.00 2016-02-08 13:07:30.625 039 12566.77 42.65 54522.45 88888.00 2016-02-08 13:07:30.750 039 12566.83 42.70 54522.45 88888.00 2016-02-08 13:07:30.875 039 12566.80 42.70 54522.50 88888.00 2016-02-08 13:07:31.000 039 12566.83 42.67 54522.47 88888.00 2016-02-08 13:07:31.125 039 12566.90 42.67 54522.50 88888.00 2016-02-08 13:07:31.250 039 12566.85 42.65 54522.50 88888.00 2016-02-08 13:07:31.375 039 12566.80 42.62 54522.47 88888.00 2016-02-08 13:07:31.500 039 12566.80 42.62 54522.45 88888.00 2016-02-08 13:07:31.625 039 12566.85 42.67 54522.47 88888.00 2016-02-08 13:07:31.750 039 12566.88 42.67 54522.47 88888.00 2016-02-08 13:07:31.875 039 12566.88 42.65 54522.47 88888.00 2016-02-08 13:07:32.000 039 12566.88 42.60 54522.47 88888.00 2016-02-08 13:07:32.125 039 12566.88 42.60 54522.47 88888.00 2016-02-08 13:07:32.250 039 12566.85 42.62 54522.47 88888.00 2016-02-08 13:07:32.375 039 12566.80 42.62 54522.47 88888.00 2016-02-08 13:07:32.500 039 12566.80 42.58 54522.47 88888.00 2016-02-08 13:07:32.625 039 12566.90 42.60 54522.45 88888.00 2016-02-08 13:07:32.750 039 12566.92 42.60 54522.47 88888.00 2016-02-08 13:07:32.875 039 12566.90 42.58 54522.47 88888.00 2016-02-08 13:07:33.000 039 12566.85 42.60 54522.45 88888.00 2016-02-08 13:07:33.125 039 12566.85 42.65 54522.47 88888.00 2016-02-08 13:07:33.250 039 12566.88 42.62 54522.50 88888.00 2016-02-08 13:07:33.375 039 12566.90 42.62 54522.47 88888.00 2016-02-08 13:07:33.500 039 12566.85 42.62 54522.45 88888.00 2016-02-08 13:07:33.625 039 12566.83 42.62 54522.45 88888.00 2016-02-08 13:07:33.750 039 12566.83 42.58 54522.47 88888.00 2016-02-08 13:07:33.875 039 12566.83 42.52 54522.47 88888.00 2016-02-08 13:07:34.000 039 12566.85 42.52 54522.47 88888.00 2016-02-08 13:07:34.125 039 12566.85 42.55 54522.50 88888.00 2016-02-08 13:07:34.250 039 12566.80 42.55 54522.50 88888.00 2016-02-08 13:07:34.375 039 12566.83 42.52 54522.50 88888.00 2016-02-08 13:07:34.500 039 12566.80 42.52 54522.45 88888.00 2016-02-08 13:07:34.625 039 12566.77 42.50 54522.47 88888.00 2016-02-08 13:07:34.750 039 12566.85 42.50 54522.47 88888.00 2016-02-08 13:07:34.875 039 12566.92 42.52 54522.47 88888.00 2016-02-08 13:07:35.000 039 12566.90 42.55 54522.47 88888.00 2016-02-08 13:07:35.125 039 12566.90 42.52 54522.47 88888.00 2016-02-08 13:07:35.250 039 12566.85 42.50 54522.50 88888.00 2016-02-08 13:07:35.375 039 12566.83 42.48 54522.50 88888.00 2016-02-08 13:07:35.500 039 12566.80 42.50 54522.50 88888.00 2016-02-08 13:07:35.625 039 12566.83 42.50 54522.50 88888.00 2016-02-08 13:07:35.750 039 12566.83 42.50 54522.50 88888.00 2016-02-08 13:07:35.875 039 12566.83 42.48 54522.50 88888.00 2016-02-08 13:07:36.000 039 12566.90 42.52 54522.47 88888.00 2016-02-08 13:07:36.125 039 12566.85 42.52 54522.47 88888.00 2016-02-08 13:07:36.250 039 12566.90 42.50 54522.47 88888.00 2016-02-08 13:07:36.375 039 12566.92 42.48 54522.53 88888.00 2016-02-08 13:07:36.500 039 12566.85 42.48 54522.53 88888.00 2016-02-08 13:07:36.625 039 12566.80 42.48 54522.50 88888.00 2016-02-08 13:07:36.750 039 12566.83 42.48 54522.53 88888.00 2016-02-08 13:07:36.875 039 12566.85 42.45 54522.50 88888.00 2016-02-08 13:07:37.000 039 12566.83 42.48 54522.50 88888.00 2016-02-08 13:07:37.125 039 12566.90 42.48 54522.50 88888.00 2016-02-08 13:07:37.250 039 12566.90 42.48 54522.53 88888.00 2016-02-08 13:07:37.375 039 12566.92 42.48 54522.53 88888.00 2016-02-08 13:07:37.500 039 12566.95 42.45 54522.50 88888.00 2016-02-08 13:07:37.625 039 12566.90 42.48 54522.47 88888.00 2016-02-08 13:07:37.750 039 12566.92 42.50 54522.50 88888.00 2016-02-08 13:07:37.875 039 12566.90 42.48 54522.50 88888.00 2016-02-08 13:07:38.000 039 12566.90 42.45 54522.47 88888.00 2016-02-08 13:07:38.125 039 12566.88 42.42 54522.50 88888.00 2016-02-08 13:07:38.250 039 12566.77 42.42 54522.50 88888.00 2016-02-08 13:07:38.375 039 12566.77 42.45 54522.50 88888.00 2016-02-08 13:07:38.500 039 12566.77 42.42 54522.50 88888.00 2016-02-08 13:07:38.625 039 12566.83 42.42 54522.47 88888.00 2016-02-08 13:07:38.750 039 12566.88 42.45 54522.50 88888.00 2016-02-08 13:07:38.875 039 12566.90 42.42 54522.53 88888.00 2016-02-08 13:07:39.000 039 12567.00 42.42 54522.50 88888.00 2016-02-08 13:07:39.125 039 12567.02 42.42 54522.50 88888.00 2016-02-08 13:07:39.250 039 12566.95 42.40 54522.50 88888.00 2016-02-08 13:07:39.375 039 12566.88 42.40 54522.50 88888.00 2016-02-08 13:07:39.500 039 12566.83 42.42 54522.47 88888.00 2016-02-08 13:07:39.625 039 12566.85 42.40 54522.47 88888.00 2016-02-08 13:07:39.750 039 12566.85 42.40 54522.50 88888.00 2016-02-08 13:07:39.875 039 12566.77 42.40 54522.50 88888.00 2016-02-08 13:07:40.000 039 12566.85 42.35 54522.50 88888.00 2016-02-08 13:07:40.125 039 12566.90 42.38 54522.50 88888.00 2016-02-08 13:07:40.250 039 12566.85 42.38 54522.50 88888.00 2016-02-08 13:07:40.375 039 12566.80 42.38 54522.47 88888.00 2016-02-08 13:07:40.500 039 12566.77 42.38 54522.47 88888.00 2016-02-08 13:07:40.625 039 12566.83 42.35 54522.47 88888.00 2016-02-08 13:07:40.750 039 12566.83 42.38 54522.47 88888.00 2016-02-08 13:07:40.875 039 12566.83 42.35 54522.47 88888.00 2016-02-08 13:07:41.000 039 12566.88 42.35 54522.47 88888.00 2016-02-08 13:07:41.125 039 12566.90 42.35 54522.50 88888.00 2016-02-08 13:07:41.250 039 12566.85 42.35 54522.47 88888.00 2016-02-08 13:07:41.375 039 12566.88 42.38 54522.47 88888.00 2016-02-08 13:07:41.500 039 12566.85 42.35 54522.47 88888.00 2016-02-08 13:07:41.625 039 12566.75 42.35 54522.50 88888.00 2016-02-08 13:07:41.750 039 12566.75 42.35 54522.47 88888.00 2016-02-08 13:07:41.875 039 12566.83 42.33 54522.47 88888.00 2016-02-08 13:07:42.000 039 12566.88 42.33 54522.47 88888.00 2016-02-08 13:07:42.125 039 12566.85 42.30 54522.50 88888.00 2016-02-08 13:07:42.250 039 12566.83 42.30 54522.50 88888.00 2016-02-08 13:07:42.375 039 12566.83 42.27 54522.47 88888.00 2016-02-08 13:07:42.500 039 12566.75 42.30 54522.45 88888.00 2016-02-08 13:07:42.625 039 12566.75 42.33 54522.50 88888.00 2016-02-08 13:07:42.750 039 12566.80 42.35 54522.50 88888.00 2016-02-08 13:07:42.875 039 12566.83 42.33 54522.50 88888.00 2016-02-08 13:07:43.000 039 12566.83 42.30 54522.50 88888.00 2016-02-08 13:07:43.125 039 12566.80 42.30 54522.50 88888.00 2016-02-08 13:07:43.250 039 12566.83 42.30 54522.50 88888.00 2016-02-08 13:07:43.375 039 12566.88 42.33 54522.53 88888.00 2016-02-08 13:07:43.500 039 12566.83 42.33 54522.50 88888.00 2016-02-08 13:07:43.625 039 12566.85 42.33 54522.50 88888.00 2016-02-08 13:07:43.750 039 12566.83 42.33 54522.47 88888.00 2016-02-08 13:07:43.875 039 12566.83 42.30 54522.47 88888.00 2016-02-08 13:07:44.000 039 12566.88 42.30 54522.47 88888.00 2016-02-08 13:07:44.125 039 12566.90 42.33 54522.50 88888.00 2016-02-08 13:07:44.250 039 12566.83 42.30 54522.47 88888.00 2016-02-08 13:07:44.375 039 12566.80 42.30 54522.50 88888.00 2016-02-08 13:07:44.500 039 12566.88 42.33 54522.47 88888.00 2016-02-08 13:07:44.625 039 12566.88 42.33 54522.50 88888.00 2016-02-08 13:07:44.750 039 12566.80 42.33 54522.53 88888.00 2016-02-08 13:07:44.875 039 12566.80 42.35 54522.50 88888.00 2016-02-08 13:07:45.000 039 12566.85 42.30 54522.50 88888.00 2016-02-08 13:07:45.125 039 12566.83 42.27 54522.50 88888.00 2016-02-08 13:07:45.250 039 12566.83 42.25 54522.53 88888.00 2016-02-08 13:07:45.375 039 12566.85 42.25 54522.50 88888.00 2016-02-08 13:07:45.500 039 12566.88 42.25 54522.50 88888.00 2016-02-08 13:07:45.625 039 12566.88 42.25 54522.50 88888.00 2016-02-08 13:07:45.750 039 12566.83 42.27 54522.50 88888.00 2016-02-08 13:07:45.875 039 12566.83 42.27 54522.45 88888.00 2016-02-08 13:07:46.000 039 12566.83 42.27 54522.45 88888.00 2016-02-08 13:07:46.125 039 12566.80 42.25 54522.47 88888.00 2016-02-08 13:07:46.250 039 12566.80 42.27 54522.47 88888.00 2016-02-08 13:07:46.375 039 12566.77 42.30 54522.50 88888.00 2016-02-08 13:07:46.500 039 12566.70 42.30 54522.50 88888.00 2016-02-08 13:07:46.625 039 12566.70 42.27 54522.53 88888.00 2016-02-08 13:07:46.750 039 12566.83 42.27 54522.50 88888.00 2016-02-08 13:07:46.875 039 12566.83 42.25 54522.47 88888.00 2016-02-08 13:07:47.000 039 12566.83 42.27 54522.53 88888.00 2016-02-08 13:07:47.125 039 12566.83 42.25 54522.53 88888.00 2016-02-08 13:07:47.250 039 12566.75 42.25 54522.50 88888.00 2016-02-08 13:07:47.375 039 12566.77 42.25 54522.53 88888.00 2016-02-08 13:07:47.500 039 12566.85 42.23 54522.50 88888.00 2016-02-08 13:07:47.625 039 12566.80 42.23 54522.50 88888.00 2016-02-08 13:07:47.750 039 12566.77 42.23 54522.50 88888.00 2016-02-08 13:07:47.875 039 12566.77 42.25 54522.50 88888.00 2016-02-08 13:07:48.000 039 12566.80 42.25 54522.50 88888.00 2016-02-08 13:07:48.125 039 12566.83 42.23 54522.50 88888.00 2016-02-08 13:07:48.250 039 12566.83 42.17 54522.50 88888.00 2016-02-08 13:07:48.375 039 12566.85 42.20 54522.50 88888.00 2016-02-08 13:07:48.500 039 12566.85 42.20 54522.50 88888.00 2016-02-08 13:07:48.625 039 12566.85 42.20 54522.53 88888.00 2016-02-08 13:07:48.750 039 12566.85 42.20 54522.50 88888.00 2016-02-08 13:07:48.875 039 12566.77 42.20 54522.53 88888.00 2016-02-08 13:07:49.000 039 12566.73 42.20 54522.50 88888.00 2016-02-08 13:07:49.125 039 12566.73 42.23 54522.53 88888.00 2016-02-08 13:07:49.250 039 12566.75 42.17 54522.50 88888.00 2016-02-08 13:07:49.375 039 12566.75 42.20 54522.47 88888.00 2016-02-08 13:07:49.500 039 12566.80 42.23 54522.50 88888.00 2016-02-08 13:07:49.625 039 12566.75 42.20 54522.50 88888.00 2016-02-08 13:07:49.750 039 12566.75 42.17 54522.50 88888.00 2016-02-08 13:07:49.875 039 12566.77 42.17 54522.53 88888.00 2016-02-08 13:07:50.000 039 12566.73 42.15 54522.53 88888.00 2016-02-08 13:07:50.125 039 12566.75 42.15 54522.50 88888.00 2016-02-08 13:07:50.250 039 12566.75 42.12 54522.53 88888.00 2016-02-08 13:07:50.375 039 12566.75 42.15 54522.53 88888.00 2016-02-08 13:07:50.500 039 12566.73 42.20 54522.53 88888.00 2016-02-08 13:07:50.625 039 12566.73 42.17 54522.55 88888.00 2016-02-08 13:07:50.750 039 12566.73 42.17 54522.53 88888.00 2016-02-08 13:07:50.875 039 12566.70 42.15 54522.50 88888.00 2016-02-08 13:07:51.000 039 12566.70 42.15 54522.50 88888.00 2016-02-08 13:07:51.125 039 12566.75 42.15 54522.53 88888.00 2016-02-08 13:07:51.250 039 12566.80 42.15 54522.53 88888.00 2016-02-08 13:07:51.375 039 12566.77 42.12 54522.55 88888.00 2016-02-08 13:07:51.500 039 12566.70 42.12 54522.53 88888.00 2016-02-08 13:07:51.625 039 12566.65 42.15 54522.53 88888.00 2016-02-08 13:07:51.750 039 12566.65 42.17 54522.50 88888.00 2016-02-08 13:07:51.875 039 12566.62 42.15 54522.50 88888.00 2016-02-08 13:07:52.000 039 12566.55 42.12 54522.47 88888.00 2016-02-08 13:07:52.125 039 12566.55 42.12 54522.50 88888.00 2016-02-08 13:07:52.250 039 12566.58 42.12 54522.50 88888.00 2016-02-08 13:07:52.375 039 12566.60 42.15 54522.50 88888.00 2016-02-08 13:07:52.500 039 12566.67 42.15 54522.53 88888.00 2016-02-08 13:07:52.625 039 12566.62 42.15 54522.53 88888.00 2016-02-08 13:07:52.750 039 12566.60 42.15 54522.53 88888.00 2016-02-08 13:07:52.875 039 12566.60 42.12 54522.53 88888.00 2016-02-08 13:07:53.000 039 12566.62 42.12 54522.53 88888.00 2016-02-08 13:07:53.125 039 12566.67 42.12 54522.55 88888.00 2016-02-08 13:07:53.250 039 12566.67 42.15 54522.53 88888.00 2016-02-08 13:07:53.375 039 12566.65 42.17 54522.55 88888.00 2016-02-08 13:07:53.500 039 12566.62 42.17 54522.55 88888.00 2016-02-08 13:07:53.625 039 12566.62 42.15 54522.53 88888.00 2016-02-08 13:07:53.750 039 12566.65 42.10 54522.50 88888.00 2016-02-08 13:07:53.875 039 12566.65 42.08 54522.53 88888.00 2016-02-08 13:07:54.000 039 12566.65 42.12 54522.50 88888.00 2016-02-08 13:07:54.125 039 12566.67 42.15 54522.55 88888.00 2016-02-08 13:07:54.250 039 12566.65 42.12 54522.53 88888.00 2016-02-08 13:07:54.375 039 12566.73 42.10 54522.53 88888.00 2016-02-08 13:07:54.500 039 12566.70 42.12 54522.55 88888.00 2016-02-08 13:07:54.625 039 12566.67 42.10 54522.53 88888.00 2016-02-08 13:07:54.750 039 12566.65 42.10 54522.55 88888.00 2016-02-08 13:07:54.875 039 12566.65 42.12 54522.53 88888.00 2016-02-08 13:07:55.000 039 12566.67 42.12 54522.50 88888.00 2016-02-08 13:07:55.125 039 12566.65 42.12 54522.55 88888.00 2016-02-08 13:07:55.250 039 12566.65 42.12 54522.53 88888.00 2016-02-08 13:07:55.375 039 12566.62 42.15 54522.50 88888.00 2016-02-08 13:07:55.500 039 12566.60 42.15 54522.47 88888.00 2016-02-08 13:07:55.625 039 12566.62 42.12 54522.47 88888.00 2016-02-08 13:07:55.750 039 12566.65 42.12 54522.50 88888.00 2016-02-08 13:07:55.875 039 12566.58 42.12 54522.53 88888.00 2016-02-08 13:07:56.000 039 12566.52 42.15 54522.50 88888.00 2016-02-08 13:07:56.125 039 12566.55 42.15 54522.53 88888.00 2016-02-08 13:07:56.250 039 12566.55 42.12 54522.53 88888.00 2016-02-08 13:07:56.375 039 12566.62 42.12 54522.50 88888.00 2016-02-08 13:07:56.500 039 12566.65 42.12 54522.53 88888.00 2016-02-08 13:07:56.625 039 12566.65 42.10 54522.47 88888.00 2016-02-08 13:07:56.750 039 12566.58 42.10 54522.47 88888.00 2016-02-08 13:07:56.875 039 12566.60 42.08 54522.50 88888.00 2016-02-08 13:07:57.000 039 12566.62 42.08 54522.50 88888.00 2016-02-08 13:07:57.125 039 12566.65 42.05 54522.53 88888.00 2016-02-08 13:07:57.250 039 12566.62 42.05 54522.50 88888.00 2016-02-08 13:07:57.375 039 12566.58 42.10 54522.47 88888.00 2016-02-08 13:07:57.500 039 12566.55 42.08 54522.50 88888.00 2016-02-08 13:07:57.625 039 12566.60 42.08 54522.50 88888.00 2016-02-08 13:07:57.750 039 12566.65 42.10 54522.50 88888.00 2016-02-08 13:07:57.875 039 12566.62 42.08 54522.53 88888.00 2016-02-08 13:07:58.000 039 12566.62 42.08 54522.53 88888.00 2016-02-08 13:07:58.125 039 12566.60 42.08 54522.53 88888.00 2016-02-08 13:07:58.250 039 12566.60 42.08 54522.53 88888.00 2016-02-08 13:07:58.375 039 12566.65 42.08 54522.53 88888.00 2016-02-08 13:07:58.500 039 12566.62 42.10 54522.55 88888.00 2016-02-08 13:07:58.625 039 12566.58 42.12 54522.55 88888.00 2016-02-08 13:07:58.750 039 12566.58 42.10 54522.55 88888.00 2016-02-08 13:07:58.875 039 12566.60 42.10 54522.53 88888.00 2016-02-08 13:07:59.000 039 12566.67 42.08 54522.53 88888.00 2016-02-08 13:07:59.125 039 12566.65 42.05 54522.50 88888.00 2016-02-08 13:07:59.250 039 12566.58 42.05 54522.55 88888.00 2016-02-08 13:07:59.375 039 12566.58 42.08 54522.50 88888.00 2016-02-08 13:07:59.500 039 12566.58 42.08 54522.53 88888.00 2016-02-08 13:07:59.625 039 12566.58 42.02 54522.53 88888.00 2016-02-08 13:07:59.750 039 12566.62 42.02 54522.50 88888.00 2016-02-08 13:07:59.875 039 12566.60 42.08 54522.50 88888.00 2016-02-08 13:08:00.000 039 12566.58 42.10 54522.55 88888.00 2016-02-08 13:08:00.125 039 12566.58 42.08 54522.55 88888.00 2016-02-08 13:08:00.250 039 12566.55 42.05 54522.57 88888.00 2016-02-08 13:08:00.375 039 12566.55 42.10 54522.57 88888.00 2016-02-08 13:08:00.500 039 12566.52 42.10 54522.60 88888.00 2016-02-08 13:08:00.625 039 12566.50 42.10 54522.57 88888.00 2016-02-08 13:08:00.750 039 12566.52 42.08 54522.60 88888.00 2016-02-08 13:08:00.875 039 12566.58 42.08 54522.60 88888.00 2016-02-08 13:08:01.000 039 12566.60 42.08 54522.57 88888.00 2016-02-08 13:08:01.125 039 12566.62 42.08 54522.60 88888.00 2016-02-08 13:08:01.250 039 12566.60 42.08 54522.60 88888.00 2016-02-08 13:08:01.375 039 12566.58 42.08 54522.57 88888.00 2016-02-08 13:08:01.500 039 12566.52 42.05 54522.55 88888.00 2016-02-08 13:08:01.625 039 12566.55 42.08 54522.57 88888.00 2016-02-08 13:08:01.750 039 12566.60 42.10 54522.57 88888.00 2016-02-08 13:08:01.875 039 12566.58 42.08 54522.50 88888.00 2016-02-08 13:08:02.000 039 12566.58 42.08 54522.55 88888.00 2016-02-08 13:08:02.125 039 12566.52 42.08 54522.60 88888.00 2016-02-08 13:08:02.250 039 12566.50 42.10 54522.57 88888.00 2016-02-08 13:08:02.375 039 12566.50 42.08 54522.55 88888.00 2016-02-08 13:08:02.500 039 12566.48 42.05 54522.55 88888.00 2016-02-08 13:08:02.625 039 12566.45 42.08 54522.53 88888.00 2016-02-08 13:08:02.750 039 12566.50 42.08 54522.53 88888.00 2016-02-08 13:08:02.875 039 12566.55 42.08 54522.55 88888.00 2016-02-08 13:08:03.000 039 12566.55 42.10 54522.55 88888.00 2016-02-08 13:08:03.125 039 12566.52 42.08 54522.55 88888.00 2016-02-08 13:08:03.250 039 12566.48 42.05 54522.55 88888.00 2016-02-08 13:08:03.375 039 12566.42 42.08 54522.53 88888.00 2016-02-08 13:08:03.500 039 12566.40 42.08 54522.55 88888.00 2016-02-08 13:08:03.625 039 12566.48 42.08 54522.57 88888.00 2016-02-08 13:08:03.750 039 12566.52 42.08 54522.57 88888.00 2016-02-08 13:08:03.875 039 12566.52 42.05 54522.60 88888.00 2016-02-08 13:08:04.000 039 12566.55 42.05 54522.55 88888.00 2016-02-08 13:08:04.125 039 12566.52 42.05 54522.57 88888.00 2016-02-08 13:08:04.250 039 12566.42 42.05 54522.57 88888.00 2016-02-08 13:08:04.375 039 12566.45 42.05 54522.57 88888.00 2016-02-08 13:08:04.500 039 12566.45 42.08 54522.55 88888.00 2016-02-08 13:08:04.625 039 12566.45 42.05 54522.53 88888.00 2016-02-08 13:08:04.750 039 12566.42 42.05 54522.53 88888.00 2016-02-08 13:08:04.875 039 12566.38 42.05 54522.57 88888.00 2016-02-08 13:08:05.000 039 12566.40 42.05 54522.55 88888.00 2016-02-08 13:08:05.125 039 12566.42 42.08 54522.55 88888.00 2016-02-08 13:08:05.250 039 12566.40 42.08 54522.57 88888.00 2016-02-08 13:08:05.375 039 12566.40 42.08 54522.57 88888.00 2016-02-08 13:08:05.500 039 12566.45 42.05 54522.57 88888.00 2016-02-08 13:08:05.625 039 12566.45 42.05 54522.55 88888.00 2016-02-08 13:08:05.750 039 12566.45 42.05 54522.57 88888.00 2016-02-08 13:08:05.875 039 12566.42 42.05 54522.57 88888.00 2016-02-08 13:08:06.000 039 12566.42 42.08 54522.57 88888.00 2016-02-08 13:08:06.125 039 12566.45 42.05 54522.57 88888.00 2016-02-08 13:08:06.250 039 12566.40 42.05 54522.55 88888.00 2016-02-08 13:08:06.375 039 12566.48 42.10 54522.55 88888.00 2016-02-08 13:08:06.500 039 12566.45 42.05 54522.55 88888.00 2016-02-08 13:08:06.625 039 12566.40 42.08 54522.55 88888.00 2016-02-08 13:08:06.750 039 12566.45 42.08 54522.55 88888.00 2016-02-08 13:08:06.875 039 12566.45 42.08 54522.57 88888.00 2016-02-08 13:08:07.000 039 12566.42 42.05 54522.55 88888.00 2016-02-08 13:08:07.125 039 12566.42 42.08 54522.50 88888.00 2016-02-08 13:08:07.250 039 12566.40 42.08 54522.53 88888.00 2016-02-08 13:08:07.375 039 12566.40 42.08 54522.50 88888.00 2016-02-08 13:08:07.500 039 12566.48 42.10 54522.53 88888.00 2016-02-08 13:08:07.625 039 12566.52 42.10 54522.55 88888.00 2016-02-08 13:08:07.750 039 12566.45 42.08 54522.53 88888.00 2016-02-08 13:08:07.875 039 12566.48 42.08 54522.50 88888.00 2016-02-08 13:08:08.000 039 12566.48 42.08 54522.50 88888.00 2016-02-08 13:08:08.125 039 12566.42 42.08 54522.50 88888.00 2016-02-08 13:08:08.250 039 12566.38 42.08 54522.55 88888.00 2016-02-08 13:08:08.375 039 12566.38 42.08 54522.53 88888.00 2016-02-08 13:08:08.500 039 12566.38 42.08 54522.53 88888.00 2016-02-08 13:08:08.625 039 12566.40 42.08 54522.50 88888.00 2016-02-08 13:08:08.750 039 12566.38 42.08 54522.47 88888.00 2016-02-08 13:08:08.875 039 12566.35 42.08 54522.50 88888.00 2016-02-08 13:08:09.000 039 12566.35 42.08 54522.53 88888.00 2016-02-08 13:08:09.125 039 12566.40 42.10 54522.53 88888.00 2016-02-08 13:08:09.250 039 12566.35 42.10 54522.50 88888.00 2016-02-08 13:08:09.375 039 12566.35 42.05 54522.50 88888.00 2016-02-08 13:08:09.500 039 12566.40 42.10 54522.53 88888.00 2016-02-08 13:08:09.625 039 12566.45 42.08 54522.53 88888.00 2016-02-08 13:08:09.750 039 12566.42 42.08 54522.53 88888.00 2016-02-08 13:08:09.875 039 12566.40 42.10 54522.53 88888.00 2016-02-08 13:08:10.000 039 12566.38 42.10 54522.53 88888.00 2016-02-08 13:08:10.125 039 12566.33 42.10 54522.50 88888.00 2016-02-08 13:08:10.250 039 12566.27 42.12 54522.53 88888.00 2016-02-08 13:08:10.375 039 12566.27 42.12 54522.50 88888.00 2016-02-08 13:08:10.500 039 12566.33 42.12 54522.50 88888.00 2016-02-08 13:08:10.625 039 12566.40 42.12 54522.53 88888.00 2016-02-08 13:08:10.750 039 12566.42 42.12 54522.53 88888.00 2016-02-08 13:08:10.875 039 12566.42 42.15 54522.50 88888.00 2016-02-08 13:08:11.000 039 12566.42 42.15 54522.55 88888.00 2016-02-08 13:08:11.125 039 12566.40 42.15 54522.55 88888.00 2016-02-08 13:08:11.250 039 12566.35 42.12 54522.55 88888.00 2016-02-08 13:08:11.375 039 12566.38 42.12 54522.55 88888.00 2016-02-08 13:08:11.500 039 12566.38 42.15 54522.50 88888.00 2016-02-08 13:08:11.625 039 12566.30 42.15 54522.50 88888.00 2016-02-08 13:08:11.750 039 12566.25 42.15 54522.50 88888.00 2016-02-08 13:08:11.875 039 12566.30 42.15 54522.50 88888.00 2016-02-08 13:08:12.000 039 12566.35 42.15 54522.53 88888.00 2016-02-08 13:08:12.125 039 12566.27 42.17 54522.53 88888.00 2016-02-08 13:08:12.250 039 12566.23 42.17 54522.53 88888.00 2016-02-08 13:08:12.375 039 12566.27 42.15 54522.53 88888.00 2016-02-08 13:08:12.500 039 12566.35 42.17 54522.53 88888.00 2016-02-08 13:08:12.625 039 12566.35 42.15 54522.53 88888.00 2016-02-08 13:08:12.750 039 12566.30 42.15 54522.55 88888.00 2016-02-08 13:08:12.875 039 12566.20 42.12 54522.55 88888.00 2016-02-08 13:08:13.000 039 12566.20 42.15 54522.55 88888.00 2016-02-08 13:08:13.125 039 12566.27 42.15 54522.53 88888.00 2016-02-08 13:08:13.250 039 12566.30 42.17 54522.55 88888.00 2016-02-08 13:08:13.375 039 12566.30 42.17 54522.50 88888.00 2016-02-08 13:08:13.500 039 12566.27 42.17 54522.53 88888.00 2016-02-08 13:08:13.625 039 12566.27 42.17 54522.53 88888.00 2016-02-08 13:08:13.750 039 12566.27 42.23 54522.55 88888.00 2016-02-08 13:08:13.875 039 12566.33 42.20 54522.53 88888.00 2016-02-08 13:08:14.000 039 12566.38 42.17 54522.53 88888.00 2016-02-08 13:08:14.125 039 12566.35 42.15 54522.53 88888.00 2016-02-08 13:08:14.250 039 12566.25 42.15 54522.53 88888.00 2016-02-08 13:08:14.375 039 12566.25 42.15 54522.50 88888.00 2016-02-08 13:08:14.500 039 12566.27 42.17 54522.55 88888.00 2016-02-08 13:08:14.625 039 12566.30 42.17 54522.55 88888.00 2016-02-08 13:08:14.750 039 12566.33 42.23 54522.50 88888.00 2016-02-08 13:08:14.875 039 12566.25 42.23 54522.53 88888.00 2016-02-08 13:08:15.000 039 12566.23 42.20 54522.50 88888.00 2016-02-08 13:08:15.125 039 12566.33 42.17 54522.55 88888.00 2016-02-08 13:08:15.250 039 12566.30 42.17 54522.55 88888.00 2016-02-08 13:08:15.375 039 12566.33 42.20 54522.55 88888.00 2016-02-08 13:08:15.500 039 12566.27 42.20 54522.53 88888.00 2016-02-08 13:08:15.625 039 12566.25 42.20 54522.53 88888.00 2016-02-08 13:08:15.750 039 12566.35 42.17 54522.50 88888.00 2016-02-08 13:08:15.875 039 12566.45 42.17 54522.50 88888.00 2016-02-08 13:08:16.000 039 12566.40 42.20 54522.50 88888.00 2016-02-08 13:08:16.125 039 12566.35 42.23 54522.53 88888.00 2016-02-08 13:08:16.250 039 12566.27 42.23 54522.50 88888.00 2016-02-08 13:08:16.375 039 12566.30 42.23 54522.47 88888.00 2016-02-08 13:08:16.500 039 12566.23 42.25 54522.47 88888.00 2016-02-08 13:08:16.625 039 12566.25 42.23 54522.53 88888.00 2016-02-08 13:08:16.750 039 12566.27 42.25 54522.55 88888.00 2016-02-08 13:08:16.875 039 12566.23 42.25 54522.53 88888.00 2016-02-08 13:08:17.000 039 12566.25 42.23 54522.53 88888.00 2016-02-08 13:08:17.125 039 12566.30 42.20 54522.53 88888.00 2016-02-08 13:08:17.250 039 12566.27 42.20 54522.53 88888.00 2016-02-08 13:08:17.375 039 12566.30 42.25 54522.53 88888.00 2016-02-08 13:08:17.500 039 12566.25 42.25 54522.50 88888.00 2016-02-08 13:08:17.625 039 12566.27 42.23 54522.53 88888.00 2016-02-08 13:08:17.750 039 12566.30 42.23 54522.53 88888.00 2016-02-08 13:08:17.875 039 12566.30 42.20 54522.50 88888.00 2016-02-08 13:08:18.000 039 12566.35 42.20 54522.50 88888.00 2016-02-08 13:08:18.125 039 12566.38 42.23 54522.50 88888.00 2016-02-08 13:08:18.250 039 12566.33 42.20 54522.53 88888.00 2016-02-08 13:08:18.375 039 12566.30 42.20 54522.53 88888.00 2016-02-08 13:08:18.500 039 12566.27 42.23 54522.53 88888.00 2016-02-08 13:08:18.625 039 12566.25 42.23 54522.50 88888.00 2016-02-08 13:08:18.750 039 12566.25 42.20 54522.53 88888.00 2016-02-08 13:08:18.875 039 12566.27 42.20 54522.53 88888.00 2016-02-08 13:08:19.000 039 12566.25 42.17 54522.50 88888.00 2016-02-08 13:08:19.125 039 12566.25 42.17 54522.53 88888.00 2016-02-08 13:08:19.250 039 12566.30 42.17 54522.53 88888.00 2016-02-08 13:08:19.375 039 12566.33 42.23 54522.50 88888.00 2016-02-08 13:08:19.500 039 12566.30 42.20 54522.50 88888.00 2016-02-08 13:08:19.625 039 12566.25 42.20 54522.53 88888.00 2016-02-08 13:08:19.750 039 12566.23 42.23 54522.53 88888.00 2016-02-08 13:08:19.875 039 12566.27 42.25 54522.53 88888.00 2016-02-08 13:08:20.000 039 12566.30 42.23 54522.53 88888.00 2016-02-08 13:08:20.125 039 12566.30 42.20 54522.55 88888.00 2016-02-08 13:08:20.250 039 12566.23 42.20 54522.50 88888.00 2016-02-08 13:08:20.375 039 12566.27 42.17 54522.50 88888.00 2016-02-08 13:08:20.500 039 12566.30 42.20 54522.50 88888.00 2016-02-08 13:08:20.625 039 12566.27 42.23 54522.53 88888.00 2016-02-08 13:08:20.750 039 12566.33 42.23 54522.53 88888.00 2016-02-08 13:08:20.875 039 12566.27 42.25 54522.53 88888.00 2016-02-08 13:08:21.000 039 12566.20 42.25 54522.50 88888.00 2016-02-08 13:08:21.125 039 12566.15 42.27 54522.53 88888.00 2016-02-08 13:08:21.250 039 12566.15 42.30 54522.57 88888.00 2016-02-08 13:08:21.375 039 12566.20 42.30 54522.55 88888.00 2016-02-08 13:08:21.500 039 12566.20 42.27 54522.55 88888.00 2016-02-08 13:08:21.625 039 12566.15 42.27 54522.53 88888.00 2016-02-08 13:08:21.750 039 12566.10 42.25 54522.50 88888.00 2016-02-08 13:08:21.875 039 12566.12 42.25 54522.50 88888.00 2016-02-08 13:08:22.000 039 12566.17 42.30 54522.50 88888.00 2016-02-08 13:08:22.125 039 12566.17 42.27 54522.55 88888.00 2016-02-08 13:08:22.250 039 12566.23 42.30 54522.53 88888.00 2016-02-08 13:08:22.375 039 12566.23 42.33 54522.53 88888.00 2016-02-08 13:08:22.500 039 12566.23 42.30 54522.53 88888.00 2016-02-08 13:08:22.625 039 12566.23 42.33 54522.53 88888.00 2016-02-08 13:08:22.750 039 12566.27 42.33 54522.50 88888.00 2016-02-08 13:08:22.875 039 12566.33 42.33 54522.50 88888.00 2016-02-08 13:08:23.000 039 12566.27 42.30 54522.50 88888.00 2016-02-08 13:08:23.125 039 12566.20 42.33 54522.50 88888.00 2016-02-08 13:08:23.250 039 12566.20 42.35 54522.50 88888.00 2016-02-08 13:08:23.375 039 12566.27 42.33 54522.50 88888.00 2016-02-08 13:08:23.500 039 12566.25 42.35 54522.50 88888.00 2016-02-08 13:08:23.625 039 12566.17 42.35 54522.50 88888.00 2016-02-08 13:08:23.750 039 12566.20 42.33 54522.50 88888.00 2016-02-08 13:08:23.875 039 12566.23 42.33 54522.50 88888.00 2016-02-08 13:08:24.000 039 12566.25 42.33 54522.50 88888.00 2016-02-08 13:08:24.125 039 12566.17 42.33 54522.47 88888.00 2016-02-08 13:08:24.250 039 12566.10 42.33 54522.53 88888.00 2016-02-08 13:08:24.375 039 12566.17 42.33 54522.53 88888.00 2016-02-08 13:08:24.500 039 12566.17 42.33 54522.53 88888.00 2016-02-08 13:08:24.625 039 12566.17 42.33 54522.55 88888.00 2016-02-08 13:08:24.750 039 12566.25 42.30 54522.53 88888.00 2016-02-08 13:08:24.875 039 12566.25 42.33 54522.50 88888.00 2016-02-08 13:08:25.000 039 12566.23 42.33 54522.47 88888.00 2016-02-08 13:08:25.125 039 12566.23 42.33 54522.50 88888.00 2016-02-08 13:08:25.250 039 12566.27 42.33 54522.50 88888.00 2016-02-08 13:08:25.375 039 12566.25 42.35 54522.53 88888.00 2016-02-08 13:08:25.500 039 12566.20 42.35 54522.55 88888.00 2016-02-08 13:08:25.625 039 12566.10 42.35 54522.53 88888.00 2016-02-08 13:08:25.750 039 12566.12 42.35 54522.50 88888.00 2016-02-08 13:08:25.875 039 12566.17 42.38 54522.50 88888.00 2016-02-08 13:08:26.000 039 12566.17 42.38 54522.50 88888.00 2016-02-08 13:08:26.125 039 12566.10 42.35 54522.50 88888.00 2016-02-08 13:08:26.250 039 12566.08 42.33 54522.53 88888.00 2016-02-08 13:08:26.375 039 12566.15 42.38 54522.50 88888.00 2016-02-08 13:08:26.500 039 12566.20 42.40 54522.53 88888.00 2016-02-08 13:08:26.625 039 12566.17 42.40 54522.50 88888.00 2016-02-08 13:08:26.750 039 12566.15 42.40 54522.50 88888.00 2016-02-08 13:08:26.875 039 12566.20 42.40 54522.55 88888.00 2016-02-08 13:08:27.000 039 12566.23 42.42 54522.53 88888.00 2016-02-08 13:08:27.125 039 12566.20 42.40 54522.57 88888.00 2016-02-08 13:08:27.250 039 12566.15 42.38 54522.53 88888.00 2016-02-08 13:08:27.375 039 12566.15 42.38 54522.47 88888.00 2016-02-08 13:08:27.500 039 12566.20 42.38 54522.50 88888.00 2016-02-08 13:08:27.625 039 12566.17 42.40 54522.53 88888.00 2016-02-08 13:08:27.750 039 12566.17 42.42 54522.53 88888.00 2016-02-08 13:08:27.875 039 12566.17 42.40 54522.50 88888.00 2016-02-08 13:08:28.000 039 12566.20 42.38 54522.50 88888.00 2016-02-08 13:08:28.125 039 12566.20 42.38 54522.53 88888.00 2016-02-08 13:08:28.250 039 12566.25 42.40 54522.55 88888.00 2016-02-08 13:08:28.375 039 12566.25 42.40 54522.53 88888.00 2016-02-08 13:08:28.500 039 12566.20 42.40 54522.50 88888.00 2016-02-08 13:08:28.625 039 12566.17 42.40 54522.53 88888.00 2016-02-08 13:08:28.750 039 12566.23 42.42 54522.53 88888.00 2016-02-08 13:08:28.875 039 12566.25 42.42 54522.50 88888.00 2016-02-08 13:08:29.000 039 12566.27 42.38 54522.53 88888.00 2016-02-08 13:08:29.125 039 12566.27 42.40 54522.53 88888.00 2016-02-08 13:08:29.250 039 12566.25 42.38 54522.50 88888.00 2016-02-08 13:08:29.375 039 12566.35 42.40 54522.53 88888.00 2016-02-08 13:08:29.500 039 12566.33 42.42 54522.53 88888.00 2016-02-08 13:08:29.625 039 12566.27 42.40 54522.53 88888.00 2016-02-08 13:08:29.750 039 12566.25 42.40 54522.50 88888.00 2016-02-08 13:08:29.875 039 12566.23 42.40 54522.53 88888.00 2016-02-08 13:08:30.000 039 12566.23 42.38 54522.53 88888.00 2016-02-08 13:08:30.125 039 12566.25 42.40 54522.50 88888.00 2016-02-08 13:08:30.250 039 12566.23 42.40 54522.55 88888.00 2016-02-08 13:08:30.375 039 12566.23 42.40 54522.53 88888.00 2016-02-08 13:08:30.500 039 12566.17 42.42 54522.53 88888.00 2016-02-08 13:08:30.625 039 12566.15 42.42 54522.53 88888.00 2016-02-08 13:08:30.750 039 12566.17 42.40 54522.50 88888.00 2016-02-08 13:08:30.875 039 12566.23 42.42 54522.50 88888.00 2016-02-08 13:08:31.000 039 12566.25 42.48 54522.50 88888.00 2016-02-08 13:08:31.125 039 12566.23 42.45 54522.53 88888.00 2016-02-08 13:08:31.250 039 12566.15 42.42 54522.53 88888.00 2016-02-08 13:08:31.375 039 12566.17 42.45 54522.53 88888.00 2016-02-08 13:08:31.500 039 12566.15 42.42 54522.47 88888.00 2016-02-08 13:08:31.625 039 12566.15 42.45 54522.50 88888.00 2016-02-08 13:08:31.750 039 12566.17 42.48 54522.50 88888.00 2016-02-08 13:08:31.875 039 12566.23 42.48 54522.47 88888.00 2016-02-08 13:08:32.000 039 12566.20 42.45 54522.50 88888.00 2016-02-08 13:08:32.125 039 12566.25 42.45 54522.50 88888.00 2016-02-08 13:08:32.250 039 12566.27 42.42 54522.53 88888.00 2016-02-08 13:08:32.375 039 12566.27 42.45 54522.50 88888.00 2016-02-08 13:08:32.500 039 12566.27 42.45 54522.50 88888.00 2016-02-08 13:08:32.625 039 12566.27 42.48 54522.50 88888.00 2016-02-08 13:08:32.750 039 12566.25 42.45 54522.50 88888.00 2016-02-08 13:08:32.875 039 12566.23 42.45 54522.53 88888.00 2016-02-08 13:08:33.000 039 12566.23 42.45 54522.50 88888.00 2016-02-08 13:08:33.125 039 12566.20 42.45 54522.53 88888.00 2016-02-08 13:08:33.250 039 12566.15 42.48 54522.50 88888.00 2016-02-08 13:08:33.375 039 12566.15 42.50 54522.50 88888.00 2016-02-08 13:08:33.500 039 12566.17 42.50 54522.53 88888.00 2016-02-08 13:08:33.625 039 12566.17 42.50 54522.50 88888.00 2016-02-08 13:08:33.750 039 12566.17 42.50 54522.50 88888.00 2016-02-08 13:08:33.875 039 12566.15 42.48 54522.50 88888.00 2016-02-08 13:08:34.000 039 12566.23 42.50 54522.53 88888.00 2016-02-08 13:08:34.125 039 12566.23 42.50 54522.55 88888.00 2016-02-08 13:08:34.250 039 12566.20 42.52 54522.53 88888.00 2016-02-08 13:08:34.375 039 12566.27 42.55 54522.53 88888.00 2016-02-08 13:08:34.500 039 12566.23 42.55 54522.50 88888.00 2016-02-08 13:08:34.625 039 12566.23 42.52 54522.50 88888.00 2016-02-08 13:08:34.750 039 12566.27 42.55 54522.47 88888.00 2016-02-08 13:08:34.875 039 12566.25 42.55 54522.47 88888.00 2016-02-08 13:08:35.000 039 12566.25 42.55 54522.47 88888.00 2016-02-08 13:08:35.125 039 12566.23 42.55 54522.47 88888.00 2016-02-08 13:08:35.250 039 12566.23 42.58 54522.50 88888.00 2016-02-08 13:08:35.375 039 12566.25 42.55 54522.50 88888.00 2016-02-08 13:08:35.500 039 12566.27 42.55 54522.50 88888.00 2016-02-08 13:08:35.625 039 12566.27 42.60 54522.50 88888.00 2016-02-08 13:08:35.750 039 12566.27 42.60 54522.50 88888.00 2016-02-08 13:08:35.875 039 12566.23 42.58 54522.47 88888.00 2016-02-08 13:08:36.000 039 12566.20 42.58 54522.47 88888.00 2016-02-08 13:08:36.125 039 12566.17 42.55 54522.50 88888.00 2016-02-08 13:08:36.250 039 12566.15 42.58 54522.50 88888.00 2016-02-08 13:08:36.375 039 12566.20 42.58 54522.50 88888.00 2016-02-08 13:08:36.500 039 12566.23 42.55 54522.47 88888.00 2016-02-08 13:08:36.625 039 12566.20 42.60 54522.50 88888.00 2016-02-08 13:08:36.750 039 12566.17 42.58 54522.50 88888.00 2016-02-08 13:08:36.875 039 12566.20 42.58 54522.47 88888.00 2016-02-08 13:08:37.000 039 12566.20 42.58 54522.50 88888.00 2016-02-08 13:08:37.125 039 12566.20 42.60 54522.47 88888.00 2016-02-08 13:08:37.250 039 12566.15 42.58 54522.50 88888.00 2016-02-08 13:08:37.375 039 12566.17 42.60 54522.47 88888.00 2016-02-08 13:08:37.500 039 12566.20 42.62 54522.45 88888.00 2016-02-08 13:08:37.625 039 12566.20 42.60 54522.45 88888.00 2016-02-08 13:08:37.750 039 12566.15 42.58 54522.47 88888.00 2016-02-08 13:08:37.875 039 12566.17 42.55 54522.50 88888.00 2016-02-08 13:08:38.000 039 12566.15 42.58 54522.45 88888.00 2016-02-08 13:08:38.125 039 12566.15 42.60 54522.47 88888.00 2016-02-08 13:08:38.250 039 12566.12 42.55 54522.50 88888.00 2016-02-08 13:08:38.375 039 12566.17 42.55 54522.47 88888.00 2016-02-08 13:08:38.500 039 12566.17 42.60 54522.53 88888.00 2016-02-08 13:08:38.625 039 12566.15 42.60 54522.53 88888.00 2016-02-08 13:08:38.750 039 12566.12 42.60 54522.53 88888.00 2016-02-08 13:08:38.875 039 12566.05 42.58 54522.50 88888.00 2016-02-08 13:08:39.000 039 12566.12 42.58 54522.47 88888.00 2016-02-08 13:08:39.125 039 12566.17 42.58 54522.50 88888.00 2016-02-08 13:08:39.250 039 12566.17 42.60 54522.53 88888.00 2016-02-08 13:08:39.375 039 12566.20 42.60 54522.53 88888.00 2016-02-08 13:08:39.500 039 12566.20 42.58 54522.53 88888.00 2016-02-08 13:08:39.625 039 12566.17 42.60 54522.50 88888.00 2016-02-08 13:08:39.750 039 12566.17 42.60 54522.50 88888.00 2016-02-08 13:08:39.875 039 12566.17 42.60 54522.47 88888.00 2016-02-08 13:08:40.000 039 12566.25 42.60 54522.50 88888.00 2016-02-08 13:08:40.125 039 12566.27 42.62 54522.47 88888.00 2016-02-08 13:08:40.250 039 12566.17 42.60 54522.50 88888.00 2016-02-08 13:08:40.375 039 12566.23 42.65 54522.47 88888.00 2016-02-08 13:08:40.500 039 12566.17 42.62 54522.47 88888.00 2016-02-08 13:08:40.625 039 12566.20 42.62 54522.50 88888.00 2016-02-08 13:08:40.750 039 12566.23 42.65 54522.53 88888.00 2016-02-08 13:08:40.875 039 12566.23 42.67 54522.50 88888.00 2016-02-08 13:08:41.000 039 12566.25 42.65 54522.50 88888.00 2016-02-08 13:08:41.125 039 12566.30 42.67 54522.47 88888.00 2016-02-08 13:08:41.250 039 12566.25 42.65 54522.50 88888.00 2016-02-08 13:08:41.375 039 12566.23 42.62 54522.50 88888.00 2016-02-08 13:08:41.500 039 12566.20 42.62 54522.50 88888.00 2016-02-08 13:08:41.625 039 12566.23 42.65 54522.47 88888.00 2016-02-08 13:08:41.750 039 12566.23 42.65 54522.47 88888.00 2016-02-08 13:08:41.875 039 12566.23 42.62 54522.47 88888.00 2016-02-08 13:08:42.000 039 12566.25 42.65 54522.47 88888.00 2016-02-08 13:08:42.125 039 12566.25 42.65 54522.47 88888.00 2016-02-08 13:08:42.250 039 12566.23 42.62 54522.47 88888.00 2016-02-08 13:08:42.375 039 12566.33 42.62 54522.45 88888.00 2016-02-08 13:08:42.500 039 12566.27 42.62 54522.47 88888.00 2016-02-08 13:08:42.625 039 12566.27 42.60 54522.47 88888.00 2016-02-08 13:08:42.750 039 12566.30 42.62 54522.50 88888.00 2016-02-08 13:08:42.875 039 12566.35 42.65 54522.50 88888.00 2016-02-08 13:08:43.000 039 12566.38 42.67 54522.50 88888.00 2016-02-08 13:08:43.125 039 12566.38 42.65 54522.50 88888.00 2016-02-08 13:08:43.250 039 12566.30 42.62 54522.50 88888.00 2016-02-08 13:08:43.375 039 12566.27 42.60 54522.47 88888.00 2016-02-08 13:08:43.500 039 12566.27 42.65 54522.47 88888.00 2016-02-08 13:08:43.625 039 12566.27 42.62 54522.47 88888.00 2016-02-08 13:08:43.750 039 12566.27 42.67 54522.47 88888.00 2016-02-08 13:08:43.875 039 12566.27 42.67 54522.47 88888.00 2016-02-08 13:08:44.000 039 12566.33 42.65 54522.47 88888.00 2016-02-08 13:08:44.125 039 12566.40 42.62 54522.45 88888.00 2016-02-08 13:08:44.250 039 12566.40 42.60 54522.45 88888.00 2016-02-08 13:08:44.375 039 12566.42 42.60 54522.45 88888.00 2016-02-08 13:08:44.500 039 12566.38 42.58 54522.45 88888.00 2016-02-08 13:08:44.625 039 12566.38 42.62 54522.45 88888.00 2016-02-08 13:08:44.750 039 12566.40 42.62 54522.45 88888.00 2016-02-08 13:08:44.875 039 12566.42 42.62 54522.47 88888.00 2016-02-08 13:08:45.000 039 12566.38 42.62 54522.45 88888.00 2016-02-08 13:08:45.125 039 12566.35 42.58 54522.47 88888.00 2016-02-08 13:08:45.250 039 12566.35 42.60 54522.47 88888.00 2016-02-08 13:08:45.375 039 12566.35 42.60 54522.45 88888.00 2016-02-08 13:08:45.500 039 12566.30 42.60 54522.47 88888.00 2016-02-08 13:08:45.625 039 12566.33 42.62 54522.45 88888.00 2016-02-08 13:08:45.750 039 12566.33 42.62 54522.47 88888.00 2016-02-08 13:08:45.875 039 12566.35 42.65 54522.47 88888.00 2016-02-08 13:08:46.000 039 12566.33 42.65 54522.47 88888.00 2016-02-08 13:08:46.125 039 12566.33 42.67 54522.50 88888.00 2016-02-08 13:08:46.250 039 12566.25 42.62 54522.47 88888.00 2016-02-08 13:08:46.375 039 12566.27 42.65 54522.47 88888.00 2016-02-08 13:08:46.500 039 12566.27 42.62 54522.47 88888.00 2016-02-08 13:08:46.625 039 12566.30 42.65 54522.50 88888.00 2016-02-08 13:08:46.750 039 12566.38 42.65 54522.47 88888.00 2016-02-08 13:08:46.875 039 12566.40 42.65 54522.45 88888.00 2016-02-08 13:08:47.000 039 12566.35 42.62 54522.45 88888.00 2016-02-08 13:08:47.125 039 12566.33 42.62 54522.50 88888.00 2016-02-08 13:08:47.250 039 12566.27 42.67 54522.50 88888.00 2016-02-08 13:08:47.375 039 12566.30 42.65 54522.47 88888.00 2016-02-08 13:08:47.500 039 12566.33 42.65 54522.47 88888.00 2016-02-08 13:08:47.625 039 12566.35 42.65 54522.47 88888.00 2016-02-08 13:08:47.750 039 12566.35 42.70 54522.53 88888.00 2016-02-08 13:08:47.875 039 12566.33 42.67 54522.47 88888.00 2016-02-08 13:08:48.000 039 12566.35 42.67 54522.47 88888.00 2016-02-08 13:08:48.125 039 12566.38 42.65 54522.47 88888.00 2016-02-08 13:08:48.250 039 12566.35 42.62 54522.47 88888.00 2016-02-08 13:08:48.375 039 12566.35 42.65 54522.47 88888.00 2016-02-08 13:08:48.500 039 12566.40 42.62 54522.47 88888.00 2016-02-08 13:08:48.625 039 12566.42 42.62 54522.47 88888.00 2016-02-08 13:08:48.750 039 12566.42 42.65 54522.47 88888.00 2016-02-08 13:08:48.875 039 12566.45 42.62 54522.45 88888.00 2016-02-08 13:08:49.000 039 12566.42 42.65 54522.47 88888.00 2016-02-08 13:08:49.125 039 12566.42 42.65 54522.50 88888.00 2016-02-08 13:08:49.250 039 12566.38 42.65 54522.50 88888.00 2016-02-08 13:08:49.375 039 12566.40 42.65 54522.45 88888.00 2016-02-08 13:08:49.500 039 12566.38 42.62 54522.47 88888.00 2016-02-08 13:08:49.625 039 12566.35 42.62 54522.47 88888.00 2016-02-08 13:08:49.750 039 12566.33 42.62 54522.45 88888.00 2016-02-08 13:08:49.875 039 12566.30 42.62 54522.45 88888.00 2016-02-08 13:08:50.000 039 12566.35 42.62 54522.45 88888.00 2016-02-08 13:08:50.125 039 12566.35 42.58 54522.47 88888.00 2016-02-08 13:08:50.250 039 12566.30 42.60 54522.55 88888.00 2016-02-08 13:08:50.375 039 12566.30 42.62 54522.50 88888.00 2016-02-08 13:08:50.500 039 12566.35 42.65 54522.47 88888.00 2016-02-08 13:08:50.625 039 12566.40 42.62 54522.47 88888.00 2016-02-08 13:08:50.750 039 12566.40 42.62 54522.45 88888.00 2016-02-08 13:08:50.875 039 12566.33 42.62 54522.45 88888.00 2016-02-08 13:08:51.000 039 12566.35 42.60 54522.45 88888.00 2016-02-08 13:08:51.125 039 12566.42 42.60 54522.45 88888.00 2016-02-08 13:08:51.250 039 12566.42 42.62 54522.50 88888.00 2016-02-08 13:08:51.375 039 12566.45 42.67 54522.47 88888.00 2016-02-08 13:08:51.500 039 12566.40 42.62 54522.47 88888.00 2016-02-08 13:08:51.625 039 12566.40 42.60 54522.47 88888.00 2016-02-08 13:08:51.750 039 12566.40 42.60 54522.50 88888.00 2016-02-08 13:08:51.875 039 12566.38 42.60 54522.45 88888.00 2016-02-08 13:08:52.000 039 12566.40 42.62 54522.45 88888.00 2016-02-08 13:08:52.125 039 12566.42 42.60 54522.47 88888.00 2016-02-08 13:08:52.250 039 12566.45 42.60 54522.45 88888.00 2016-02-08 13:08:52.375 039 12566.45 42.58 54522.45 88888.00 2016-02-08 13:08:52.500 039 12566.40 42.60 54522.45 88888.00 2016-02-08 13:08:52.625 039 12566.42 42.60 54522.47 88888.00 2016-02-08 13:08:52.750 039 12566.45 42.62 54522.47 88888.00 2016-02-08 13:08:52.875 039 12566.50 42.58 54522.45 88888.00 2016-02-08 13:08:53.000 039 12566.50 42.60 54522.45 88888.00 2016-02-08 13:08:53.125 039 12566.45 42.60 54522.47 88888.00 2016-02-08 13:08:53.250 039 12566.35 42.60 54522.47 88888.00 2016-02-08 13:08:53.375 039 12566.38 42.58 54522.47 88888.00 2016-02-08 13:08:53.500 039 12566.35 42.55 54522.50 88888.00 2016-02-08 13:08:53.625 039 12566.38 42.58 54522.50 88888.00 2016-02-08 13:08:53.750 039 12566.40 42.60 54522.53 88888.00 2016-02-08 13:08:53.875 039 12566.42 42.60 54522.47 88888.00 2016-02-08 13:08:54.000 039 12566.42 42.58 54522.50 88888.00 2016-02-08 13:08:54.125 039 12566.40 42.58 54522.50 88888.00 2016-02-08 13:08:54.250 039 12566.35 42.52 54522.50 88888.00 2016-02-08 13:08:54.375 039 12566.40 42.52 54522.50 88888.00 2016-02-08 13:08:54.500 039 12566.42 42.55 54522.50 88888.00 2016-02-08 13:08:54.625 039 12566.45 42.55 54522.50 88888.00 2016-02-08 13:08:54.750 039 12566.42 42.58 54522.50 88888.00 2016-02-08 13:08:54.875 039 12566.35 42.55 54522.50 88888.00 2016-02-08 13:08:55.000 039 12566.35 42.55 54522.47 88888.00 2016-02-08 13:08:55.125 039 12566.38 42.60 54522.47 88888.00 2016-02-08 13:08:55.250 039 12566.33 42.60 54522.47 88888.00 2016-02-08 13:08:55.375 039 12566.38 42.58 54522.47 88888.00 2016-02-08 13:08:55.500 039 12566.45 42.58 54522.47 88888.00 2016-02-08 13:08:55.625 039 12566.50 42.55 54522.47 88888.00 2016-02-08 13:08:55.750 039 12566.52 42.55 54522.50 88888.00 2016-02-08 13:08:55.875 039 12566.50 42.55 54522.50 88888.00 2016-02-08 13:08:56.000 039 12566.48 42.55 54522.47 88888.00 2016-02-08 13:08:56.125 039 12566.42 42.55 54522.50 88888.00 2016-02-08 13:08:56.250 039 12566.42 42.52 54522.50 88888.00 2016-02-08 13:08:56.375 039 12566.48 42.55 54522.47 88888.00 2016-02-08 13:08:56.500 039 12566.48 42.52 54522.47 88888.00 2016-02-08 13:08:56.625 039 12566.42 42.55 54522.50 88888.00 2016-02-08 13:08:56.750 039 12566.42 42.52 54522.47 88888.00 2016-02-08 13:08:56.875 039 12566.45 42.58 54522.47 88888.00 2016-02-08 13:08:57.000 039 12566.48 42.58 54522.50 88888.00 2016-02-08 13:08:57.125 039 12566.45 42.52 54522.50 88888.00 2016-02-08 13:08:57.250 039 12566.45 42.50 54522.53 88888.00 2016-02-08 13:08:57.375 039 12566.48 42.52 54522.50 88888.00 2016-02-08 13:08:57.500 039 12566.48 42.55 54522.47 88888.00 2016-02-08 13:08:57.625 039 12566.45 42.58 54522.50 88888.00 2016-02-08 13:08:57.750 039 12566.38 42.52 54522.47 88888.00 2016-02-08 13:08:57.875 039 12566.38 42.52 54522.53 88888.00 2016-02-08 13:08:58.000 039 12566.40 42.55 54522.47 88888.00 2016-02-08 13:08:58.125 039 12566.45 42.50 54522.47 88888.00 2016-02-08 13:08:58.250 039 12566.50 42.52 54522.50 88888.00 2016-02-08 13:08:58.375 039 12566.55 42.55 54522.47 88888.00 2016-02-08 13:08:58.500 039 12566.58 42.55 54522.53 88888.00 2016-02-08 13:08:58.625 039 12566.58 42.52 54522.53 88888.00 2016-02-08 13:08:58.750 039 12566.55 42.52 54522.50 88888.00 2016-02-08 13:08:58.875 039 12566.50 42.52 54522.53 88888.00 2016-02-08 13:08:59.000 039 12566.48 42.55 54522.50 88888.00 2016-02-08 13:08:59.125 039 12566.45 42.58 54522.50 88888.00 2016-02-08 13:08:59.250 039 12566.40 42.52 54522.53 88888.00 2016-02-08 13:08:59.375 039 12566.40 42.55 54522.53 88888.00 2016-02-08 13:08:59.500 039 12566.38 42.52 54522.50 88888.00 2016-02-08 13:08:59.625 039 12566.42 42.55 54522.50 88888.00 2016-02-08 13:08:59.750 039 12566.48 42.58 54522.50 88888.00 2016-02-08 13:08:59.875 039 12566.48 42.58 54522.55 88888.00 2016-02-08 13:09:00.000 039 12566.48 42.52 54522.50 88888.00 2016-02-08 13:09:00.125 039 12566.42 42.52 54522.53 88888.00 2016-02-08 13:09:00.250 039 12566.40 42.52 54522.55 88888.00 2016-02-08 13:09:00.375 039 12566.42 42.58 54522.55 88888.00 2016-02-08 13:09:00.500 039 12566.42 42.55 54522.53 88888.00 2016-02-08 13:09:00.625 039 12566.48 42.52 54522.50 88888.00 2016-02-08 13:09:00.750 039 12566.48 42.52 54522.53 88888.00 2016-02-08 13:09:00.875 039 12566.42 42.52 54522.55 88888.00 2016-02-08 13:09:01.000 039 12566.40 42.52 54522.55 88888.00 2016-02-08 13:09:01.125 039 12566.42 42.55 54522.50 88888.00 2016-02-08 13:09:01.250 039 12566.48 42.55 54522.55 88888.00 2016-02-08 13:09:01.375 039 12566.45 42.55 54522.55 88888.00 2016-02-08 13:09:01.500 039 12566.48 42.55 54522.53 88888.00 2016-02-08 13:09:01.625 039 12566.50 42.55 54522.53 88888.00 2016-02-08 13:09:01.750 039 12566.50 42.58 54522.55 88888.00 2016-02-08 13:09:01.875 039 12566.45 42.55 54522.50 88888.00 2016-02-08 13:09:02.000 039 12566.45 42.58 54522.50 88888.00 2016-02-08 13:09:02.125 039 12566.45 42.58 54522.53 88888.00 2016-02-08 13:09:02.250 039 12566.48 42.52 54522.53 88888.00 2016-02-08 13:09:02.375 039 12566.48 42.58 54522.53 88888.00 2016-02-08 13:09:02.500 039 12566.50 42.58 54522.53 88888.00 2016-02-08 13:09:02.625 039 12566.48 42.55 54522.53 88888.00 2016-02-08 13:09:02.750 039 12566.48 42.55 54522.55 88888.00 2016-02-08 13:09:02.875 039 12566.55 42.58 54522.55 88888.00 2016-02-08 13:09:03.000 039 12566.58 42.55 54522.53 88888.00 2016-02-08 13:09:03.125 039 12566.50 42.58 54522.53 88888.00 2016-02-08 13:09:03.250 039 12566.52 42.60 54522.55 88888.00 2016-02-08 13:09:03.375 039 12566.50 42.60 54522.55 88888.00 2016-02-08 13:09:03.500 039 12566.52 42.58 54522.55 88888.00 2016-02-08 13:09:03.625 039 12566.50 42.58 54522.53 88888.00 2016-02-08 13:09:03.750 039 12566.50 42.60 54522.55 88888.00 2016-02-08 13:09:03.875 039 12566.52 42.60 54522.53 88888.00 2016-02-08 13:09:04.000 039 12566.55 42.58 54522.53 88888.00 2016-02-08 13:09:04.125 039 12566.52 42.58 54522.55 88888.00 2016-02-08 13:09:04.250 039 12566.45 42.58 54522.53 88888.00 2016-02-08 13:09:04.375 039 12566.45 42.58 54522.50 88888.00 2016-02-08 13:09:04.500 039 12566.42 42.58 54522.50 88888.00 2016-02-08 13:09:04.625 039 12566.40 42.55 54522.53 88888.00 2016-02-08 13:09:04.750 039 12566.42 42.58 54522.53 88888.00 2016-02-08 13:09:04.875 039 12566.45 42.52 54522.53 88888.00 2016-02-08 13:09:05.000 039 12566.45 42.55 54522.55 88888.00 2016-02-08 13:09:05.125 039 12566.50 42.60 54522.55 88888.00 2016-02-08 13:09:05.250 039 12566.48 42.55 54522.55 88888.00 2016-02-08 13:09:05.375 039 12566.50 42.52 54522.55 88888.00 2016-02-08 13:09:05.500 039 12566.45 42.60 54522.55 88888.00 2016-02-08 13:09:05.625 039 12566.50 42.58 54522.57 88888.00 2016-02-08 13:09:05.750 039 12566.55 42.55 54522.60 88888.00 2016-02-08 13:09:05.875 039 12566.52 42.52 54522.57 88888.00 2016-02-08 13:09:06.000 039 12566.50 42.58 54522.57 88888.00 2016-02-08 13:09:06.125 039 12566.55 42.58 54522.65 88888.00 2016-02-08 13:09:06.250 039 12566.52 42.55 54522.62 88888.00 2016-02-08 13:09:06.375 039 12566.50 42.58 54522.60 88888.00 2016-02-08 13:09:06.500 039 12566.48 42.62 54522.55 88888.00 2016-02-08 13:09:06.625 039 12566.42 42.58 54522.57 88888.00 2016-02-08 13:09:06.750 039 12566.40 42.55 54522.55 88888.00 2016-02-08 13:09:06.875 039 12566.40 42.55 54522.55 88888.00 2016-02-08 13:09:07.000 039 12566.40 42.55 54522.57 88888.00 2016-02-08 13:09:07.125 039 12566.45 42.60 54522.57 88888.00 2016-02-08 13:09:07.250 039 12566.45 42.58 54522.60 88888.00 2016-02-08 13:09:07.375 039 12566.45 42.60 54522.60 88888.00 2016-02-08 13:09:07.500 039 12566.45 42.60 54522.55 88888.00 2016-02-08 13:09:07.625 039 12566.45 42.55 54522.57 88888.00 2016-02-08 13:09:07.750 039 12566.48 42.58 54522.60 88888.00 2016-02-08 13:09:07.875 039 12566.48 42.58 54522.60 88888.00 2016-02-08 13:09:08.000 039 12566.45 42.52 54522.60 88888.00 2016-02-08 13:09:08.125 039 12566.40 42.52 54522.57 88888.00 2016-02-08 13:09:08.250 039 12566.42 42.52 54522.60 88888.00 2016-02-08 13:09:08.375 039 12566.45 42.52 54522.57 88888.00 2016-02-08 13:09:08.500 039 12566.42 42.58 54522.62 88888.00 2016-02-08 13:09:08.625 039 12566.50 42.52 54522.60 88888.00 2016-02-08 13:09:08.750 039 12566.50 42.58 54522.57 88888.00 2016-02-08 13:09:08.875 039 12566.52 42.58 54522.60 88888.00 2016-02-08 13:09:09.000 039 12566.52 42.52 54522.57 88888.00 2016-02-08 13:09:09.125 039 12566.50 42.52 54522.57 88888.00 2016-02-08 13:09:09.250 039 12566.45 42.52 54522.60 88888.00 2016-02-08 13:09:09.375 039 12566.42 42.52 54522.57 88888.00 2016-02-08 13:09:09.500 039 12566.42 42.52 54522.57 88888.00 2016-02-08 13:09:09.625 039 12566.45 42.50 54522.57 88888.00 2016-02-08 13:09:09.750 039 12566.45 42.50 54522.55 88888.00 2016-02-08 13:09:09.875 039 12566.48 42.50 54522.53 88888.00 2016-02-08 13:09:10.000 039 12566.45 42.50 54522.55 88888.00 2016-02-08 13:09:10.125 039 12566.48 42.50 54522.55 88888.00 2016-02-08 13:09:10.250 039 12566.42 42.50 54522.55 88888.00 2016-02-08 13:09:10.375 039 12566.45 42.50 54522.55 88888.00 2016-02-08 13:09:10.500 039 12566.42 42.50 54522.55 88888.00 2016-02-08 13:09:10.625 039 12566.45 42.50 54522.53 88888.00 2016-02-08 13:09:10.750 039 12566.55 42.50 54522.55 88888.00 2016-02-08 13:09:10.875 039 12566.60 42.52 54522.60 88888.00 2016-02-08 13:09:11.000 039 12566.55 42.52 54522.57 88888.00 2016-02-08 13:09:11.125 039 12566.58 42.50 54522.55 88888.00 2016-02-08 13:09:11.250 039 12566.55 42.50 54522.55 88888.00 2016-02-08 13:09:11.375 039 12566.65 42.52 54522.57 88888.00 2016-02-08 13:09:11.500 039 12566.62 42.52 54522.57 88888.00 2016-02-08 13:09:11.625 039 12566.55 42.52 54522.53 88888.00 2016-02-08 13:09:11.750 039 12566.52 42.50 54522.53 88888.00 2016-02-08 13:09:11.875 039 12566.52 42.45 54522.50 88888.00 2016-02-08 13:09:12.000 039 12566.55 42.45 54522.55 88888.00 2016-02-08 13:09:12.125 039 12566.58 42.48 54522.55 88888.00 2016-02-08 13:09:12.250 039 12566.58 42.50 54522.57 88888.00 2016-02-08 13:09:12.375 039 12566.60 42.50 54522.57 88888.00 2016-02-08 13:09:12.500 039 12566.58 42.50 54522.55 88888.00 2016-02-08 13:09:12.625 039 12566.62 42.50 54522.53 88888.00 2016-02-08 13:09:12.750 039 12566.65 42.50 54522.55 88888.00 2016-02-08 13:09:12.875 039 12566.65 42.48 54522.57 88888.00 2016-02-08 13:09:13.000 039 12566.62 42.50 54522.57 88888.00 2016-02-08 13:09:13.125 039 12566.65 42.52 54522.57 88888.00 2016-02-08 13:09:13.250 039 12566.62 42.50 54522.57 88888.00 2016-02-08 13:09:13.375 039 12566.60 42.52 54522.55 88888.00 2016-02-08 13:09:13.500 039 12566.55 42.50 54522.53 88888.00 2016-02-08 13:09:13.625 039 12566.52 42.48 54522.55 88888.00 2016-02-08 13:09:13.750 039 12566.55 42.50 54522.55 88888.00 2016-02-08 13:09:13.875 039 12566.58 42.48 54522.55 88888.00 2016-02-08 13:09:14.000 039 12566.60 42.50 54522.53 88888.00 2016-02-08 13:09:14.125 039 12566.62 42.48 54522.55 88888.00 2016-02-08 13:09:14.250 039 12566.60 42.50 54522.57 88888.00 2016-02-08 13:09:14.375 039 12566.62 42.50 54522.57 88888.00 2016-02-08 13:09:14.500 039 12566.67 42.50 54522.55 88888.00 2016-02-08 13:09:14.625 039 12566.67 42.48 54522.60 88888.00 2016-02-08 13:09:14.750 039 12566.58 42.45 54522.57 88888.00 2016-02-08 13:09:14.875 039 12566.58 42.45 54522.55 88888.00 2016-02-08 13:09:15.000 039 12566.62 42.48 54522.55 88888.00 2016-02-08 13:09:15.125 039 12566.62 42.50 54522.60 88888.00 2016-02-08 13:09:15.250 039 12566.62 42.48 54522.60 88888.00 2016-02-08 13:09:15.375 039 12566.62 42.45 54522.60 88888.00 2016-02-08 13:09:15.500 039 12566.65 42.45 54522.57 88888.00 2016-02-08 13:09:15.625 039 12566.67 42.48 54522.57 88888.00 2016-02-08 13:09:15.750 039 12566.70 42.50 54522.57 88888.00 2016-02-08 13:09:15.875 039 12566.70 42.48 54522.55 88888.00 2016-02-08 13:09:16.000 039 12566.62 42.48 54522.57 88888.00 2016-02-08 13:09:16.125 039 12566.55 42.45 54522.60 88888.00 2016-02-08 13:09:16.250 039 12566.55 42.45 54522.57 88888.00 2016-02-08 13:09:16.375 039 12566.65 42.42 54522.55 88888.00 2016-02-08 13:09:16.500 039 12566.70 42.42 54522.55 88888.00 2016-02-08 13:09:16.625 039 12566.67 42.45 54522.57 88888.00 2016-02-08 13:09:16.750 039 12566.65 42.42 54522.57 88888.00 2016-02-08 13:09:16.875 039 12566.65 42.42 54522.55 88888.00 2016-02-08 13:09:17.000 039 12566.65 42.42 54522.57 88888.00 2016-02-08 13:09:17.125 039 12566.62 42.42 54522.57 88888.00 2016-02-08 13:09:17.250 039 12566.62 42.42 54522.57 88888.00 2016-02-08 13:09:17.375 039 12566.60 42.42 54522.60 88888.00 2016-02-08 13:09:17.500 039 12566.60 42.42 54522.60 88888.00 2016-02-08 13:09:17.625 039 12566.58 42.42 54522.60 88888.00 2016-02-08 13:09:17.750 039 12566.58 42.45 54522.57 88888.00 2016-02-08 13:09:17.875 039 12566.55 42.42 54522.57 88888.00 2016-02-08 13:09:18.000 039 12566.58 42.42 54522.55 88888.00 2016-02-08 13:09:18.125 039 12566.58 42.42 54522.57 88888.00 2016-02-08 13:09:18.250 039 12566.52 42.45 54522.60 88888.00 2016-02-08 13:09:18.375 039 12566.58 42.48 54522.62 88888.00 2016-02-08 13:09:18.500 039 12566.58 42.48 54522.62 88888.00 2016-02-08 13:09:18.625 039 12566.55 42.48 54522.60 88888.00 2016-02-08 13:09:18.750 039 12566.58 42.45 54522.60 88888.00 2016-02-08 13:09:18.875 039 12566.58 42.42 54522.57 88888.00 2016-02-08 13:09:19.000 039 12566.58 42.42 54522.57 88888.00 2016-02-08 13:09:19.125 039 12566.55 42.45 54522.60 88888.00 2016-02-08 13:09:19.250 039 12566.52 42.45 54522.60 88888.00 2016-02-08 13:09:19.375 039 12566.55 42.45 54522.57 88888.00 2016-02-08 13:09:19.500 039 12566.62 42.40 54522.60 88888.00 2016-02-08 13:09:19.625 039 12566.67 42.42 54522.60 88888.00 2016-02-08 13:09:19.750 039 12566.65 42.42 54522.57 88888.00 2016-02-08 13:09:19.875 039 12566.58 42.42 54522.60 88888.00 2016-02-08 13:09:20.000 039 12566.58 42.40 54522.57 88888.00 2016-02-08 13:09:20.125 039 12566.60 42.42 54522.60 88888.00 2016-02-08 13:09:20.250 039 12566.60 42.40 54522.57 88888.00 2016-02-08 13:09:20.375 039 12566.55 42.40 54522.60 88888.00 2016-02-08 13:09:20.500 039 12566.50 42.42 54522.57 88888.00 2016-02-08 13:09:20.625 039 12566.52 42.45 54522.60 88888.00 2016-02-08 13:09:20.750 039 12566.55 42.42 54522.60 88888.00 2016-02-08 13:09:20.875 039 12566.55 42.42 54522.60 88888.00 2016-02-08 13:09:21.000 039 12566.55 42.45 54522.60 88888.00 2016-02-08 13:09:21.125 039 12566.52 42.40 54522.60 88888.00 2016-02-08 13:09:21.250 039 12566.50 42.40 54522.55 88888.00 2016-02-08 13:09:21.375 039 12566.50 42.40 54522.57 88888.00 2016-02-08 13:09:21.500 039 12566.52 42.42 54522.60 88888.00 2016-02-08 13:09:21.625 039 12566.52 42.40 54522.57 88888.00 2016-02-08 13:09:21.750 039 12566.60 42.40 54522.57 88888.00 2016-02-08 13:09:21.875 039 12566.67 42.40 54522.57 88888.00 2016-02-08 13:09:22.000 039 12566.60 42.45 54522.60 88888.00 2016-02-08 13:09:22.125 039 12566.52 42.42 54522.57 88888.00 2016-02-08 13:09:22.250 039 12566.55 42.40 54522.62 88888.00 2016-02-08 13:09:22.375 039 12566.55 42.40 54522.60 88888.00 2016-02-08 13:09:22.500 039 12566.52 42.40 54522.60 88888.00 2016-02-08 13:09:22.625 039 12566.52 42.40 54522.60 88888.00 2016-02-08 13:09:22.750 039 12566.55 42.42 54522.60 88888.00 2016-02-08 13:09:22.875 039 12566.58 42.40 54522.57 88888.00 2016-02-08 13:09:23.000 039 12566.60 42.40 54522.60 88888.00 2016-02-08 13:09:23.125 039 12566.62 42.40 54522.57 88888.00 2016-02-08 13:09:23.250 039 12566.60 42.40 54522.55 88888.00 2016-02-08 13:09:23.375 039 12566.62 42.40 54522.55 88888.00 2016-02-08 13:09:23.500 039 12566.58 42.42 54522.57 88888.00 2016-02-08 13:09:23.625 039 12566.58 42.42 54522.60 88888.00 2016-02-08 13:09:23.750 039 12566.60 42.40 54522.62 88888.00 2016-02-08 13:09:23.875 039 12566.65 42.42 54522.62 88888.00 2016-02-08 13:09:24.000 039 12566.62 42.42 54522.60 88888.00 2016-02-08 13:09:24.125 039 12566.60 42.42 54522.60 88888.00 2016-02-08 13:09:24.250 039 12566.55 42.38 54522.60 88888.00 2016-02-08 13:09:24.375 039 12566.58 42.38 54522.57 88888.00 2016-02-08 13:09:24.500 039 12566.60 42.40 54522.55 88888.00 2016-02-08 13:09:24.625 039 12566.60 42.40 54522.55 88888.00 2016-02-08 13:09:24.750 039 12566.60 42.40 54522.55 88888.00 2016-02-08 13:09:24.875 039 12566.58 42.38 54522.55 88888.00 2016-02-08 13:09:25.000 039 12566.60 42.40 54522.60 88888.00 2016-02-08 13:09:25.125 039 12566.60 42.45 54522.60 88888.00 2016-02-08 13:09:25.250 039 12566.60 42.38 54522.60 88888.00 2016-02-08 13:09:25.375 039 12566.62 42.40 54522.60 88888.00 2016-02-08 13:09:25.500 039 12566.62 42.42 54522.60 88888.00 2016-02-08 13:09:25.625 039 12566.60 42.40 54522.60 88888.00 2016-02-08 13:09:25.750 039 12566.55 42.40 54522.57 88888.00 2016-02-08 13:09:25.875 039 12566.52 42.40 54522.60 88888.00 2016-02-08 13:09:26.000 039 12566.52 42.38 54522.60 88888.00 2016-02-08 13:09:26.125 039 12566.62 42.40 54522.57 88888.00 2016-02-08 13:09:26.250 039 12566.62 42.35 54522.65 88888.00 2016-02-08 13:09:26.375 039 12566.62 42.35 54522.62 88888.00 2016-02-08 13:09:26.500 039 12566.62 42.35 54522.62 88888.00 2016-02-08 13:09:26.625 039 12566.60 42.35 54522.60 88888.00 2016-02-08 13:09:26.750 039 12566.62 42.38 54522.60 88888.00 2016-02-08 13:09:26.875 039 12566.60 42.38 54522.60 88888.00 2016-02-08 13:09:27.000 039 12566.62 42.35 54522.60 88888.00 2016-02-08 13:09:27.125 039 12566.58 42.35 54522.65 88888.00 2016-02-08 13:09:27.250 039 12566.58 42.35 54522.65 88888.00 2016-02-08 13:09:27.375 039 12566.50 42.38 54522.60 88888.00 2016-02-08 13:09:27.500 039 12566.55 42.38 54522.62 88888.00 2016-02-08 13:09:27.625 039 12566.62 42.38 54522.62 88888.00 2016-02-08 13:09:27.750 039 12566.58 42.40 54522.62 88888.00 2016-02-08 13:09:27.875 039 12566.60 42.38 54522.62 88888.00 2016-02-08 13:09:28.000 039 12566.67 42.35 54522.62 88888.00 2016-02-08 13:09:28.125 039 12566.62 42.35 54522.62 88888.00 2016-02-08 13:09:28.250 039 12566.58 42.35 54522.62 88888.00 2016-02-08 13:09:28.375 039 12566.60 42.35 54522.62 88888.00 2016-02-08 13:09:28.500 039 12566.58 42.38 54522.60 88888.00 2016-02-08 13:09:28.625 039 12566.58 42.38 54522.60 88888.00 2016-02-08 13:09:28.750 039 12566.60 42.38 54522.65 88888.00 2016-02-08 13:09:28.875 039 12566.58 42.38 54522.65 88888.00 2016-02-08 13:09:29.000 039 12566.62 42.33 54522.65 88888.00 2016-02-08 13:09:29.125 039 12566.65 42.35 54522.62 88888.00 2016-02-08 13:09:29.250 039 12566.62 42.38 54522.60 88888.00 2016-02-08 13:09:29.375 039 12566.60 42.38 54522.57 88888.00 2016-02-08 13:09:29.500 039 12566.55 42.38 54522.62 88888.00 2016-02-08 13:09:29.625 039 12566.58 42.33 54522.62 88888.00 2016-02-08 13:09:29.750 039 12566.52 42.35 54522.62 88888.00 2016-02-08 13:09:29.875 039 12566.52 42.40 54522.68 88888.00 2016-02-08 13:09:30.000 039 12566.60 42.40 54522.68 88888.00 2016-02-08 13:09:30.125 039 12566.60 42.40 54522.65 88888.00 2016-02-08 13:09:30.250 039 12566.65 42.38 54522.65 88888.00 2016-02-08 13:09:30.375 039 12566.67 42.38 54522.68 88888.00 2016-02-08 13:09:30.500 039 12566.62 42.38 54522.65 88888.00 2016-02-08 13:09:30.625 039 12566.60 42.38 54522.68 88888.00 2016-02-08 13:09:30.750 039 12566.60 42.35 54522.65 88888.00 2016-02-08 13:09:30.875 039 12566.55 42.38 54522.68 88888.00 2016-02-08 13:09:31.000 039 12566.52 42.35 54522.70 88888.00 2016-02-08 13:09:31.125 039 12566.55 42.33 54522.68 88888.00 2016-02-08 13:09:31.250 039 12566.52 42.30 54522.65 88888.00 2016-02-08 13:09:31.375 039 12566.52 42.33 54522.62 88888.00 2016-02-08 13:09:31.500 039 12566.58 42.35 54522.65 88888.00 2016-02-08 13:09:31.625 039 12566.65 42.35 54522.62 88888.00 2016-02-08 13:09:31.750 039 12566.60 42.33 54522.65 88888.00 2016-02-08 13:09:31.875 039 12566.60 42.35 54522.62 88888.00 2016-02-08 13:09:32.000 039 12566.55 42.33 54522.62 88888.00 2016-02-08 13:09:32.125 039 12566.60 42.33 54522.65 88888.00 2016-02-08 13:09:32.250 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:32.375 039 12566.65 42.33 54522.62 88888.00 2016-02-08 13:09:32.500 039 12566.62 42.30 54522.62 88888.00 2016-02-08 13:09:32.625 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:32.750 039 12566.62 42.33 54522.65 88888.00 2016-02-08 13:09:32.875 039 12566.58 42.35 54522.65 88888.00 2016-02-08 13:09:33.000 039 12566.60 42.35 54522.65 88888.00 2016-02-08 13:09:33.125 039 12566.62 42.35 54522.65 88888.00 2016-02-08 13:09:33.250 039 12566.65 42.33 54522.68 88888.00 2016-02-08 13:09:33.375 039 12566.67 42.33 54522.68 88888.00 2016-02-08 13:09:33.500 039 12566.62 42.35 54522.68 88888.00 2016-02-08 13:09:33.625 039 12566.65 42.33 54522.65 88888.00 2016-02-08 13:09:33.750 039 12566.65 42.35 54522.62 88888.00 2016-02-08 13:09:33.875 039 12566.67 42.38 54522.62 88888.00 2016-02-08 13:09:34.000 039 12566.62 42.35 54522.65 88888.00 2016-02-08 13:09:34.125 039 12566.62 42.35 54522.65 88888.00 2016-02-08 13:09:34.250 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:34.375 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:34.500 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:09:34.625 039 12566.55 42.33 54522.65 88888.00 2016-02-08 13:09:34.750 039 12566.60 42.33 54522.65 88888.00 2016-02-08 13:09:34.875 039 12566.62 42.33 54522.62 88888.00 2016-02-08 13:09:35.000 039 12566.62 42.33 54522.65 88888.00 2016-02-08 13:09:35.125 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:09:35.250 039 12566.52 42.33 54522.65 88888.00 2016-02-08 13:09:35.375 039 12566.48 42.30 54522.65 88888.00 2016-02-08 13:09:35.500 039 12566.48 42.33 54522.62 88888.00 2016-02-08 13:09:35.625 039 12566.58 42.35 54522.62 88888.00 2016-02-08 13:09:35.750 039 12566.60 42.33 54522.62 88888.00 2016-02-08 13:09:35.875 039 12566.60 42.33 54522.62 88888.00 2016-02-08 13:09:36.000 039 12566.62 42.33 54522.62 88888.00 2016-02-08 13:09:36.125 039 12566.58 42.33 54522.65 88888.00 2016-02-08 13:09:36.250 039 12566.50 42.33 54522.65 88888.00 2016-02-08 13:09:36.375 039 12566.50 42.33 54522.65 88888.00 2016-02-08 13:09:36.500 039 12566.52 42.33 54522.62 88888.00 2016-02-08 13:09:36.625 039 12566.50 42.33 54522.65 88888.00 2016-02-08 13:09:36.750 039 12566.50 42.33 54522.65 88888.00 2016-02-08 13:09:36.875 039 12566.58 42.33 54522.62 88888.00 2016-02-08 13:09:37.000 039 12566.67 42.30 54522.60 88888.00 2016-02-08 13:09:37.125 039 12566.65 42.33 54522.60 88888.00 2016-02-08 13:09:37.250 039 12566.55 42.33 54522.68 88888.00 2016-02-08 13:09:37.375 039 12566.60 42.33 54522.68 88888.00 2016-02-08 13:09:37.500 039 12566.60 42.35 54522.70 88888.00 2016-02-08 13:09:37.625 039 12566.67 42.35 54522.65 88888.00 2016-02-08 13:09:37.750 039 12566.65 42.33 54522.65 88888.00 2016-02-08 13:09:37.875 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:38.000 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:38.125 039 12566.67 42.33 54522.62 88888.00 2016-02-08 13:09:38.250 039 12566.65 42.30 54522.62 88888.00 2016-02-08 13:09:38.375 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:09:38.500 039 12566.67 42.35 54522.65 88888.00 2016-02-08 13:09:38.625 039 12566.60 42.35 54522.65 88888.00 2016-02-08 13:09:38.750 039 12566.62 42.35 54522.62 88888.00 2016-02-08 13:09:38.875 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:09:39.000 039 12566.75 42.30 54522.62 88888.00 2016-02-08 13:09:39.125 039 12566.73 42.33 54522.65 88888.00 2016-02-08 13:09:39.250 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:39.375 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:39.500 039 12566.55 42.27 54522.65 88888.00 2016-02-08 13:09:39.625 039 12566.58 42.27 54522.65 88888.00 2016-02-08 13:09:39.750 039 12566.60 42.33 54522.65 88888.00 2016-02-08 13:09:39.875 039 12566.52 42.33 54522.65 88888.00 2016-02-08 13:09:40.000 039 12566.55 42.33 54522.65 88888.00 2016-02-08 13:09:40.125 039 12566.65 42.30 54522.65 88888.00 2016-02-08 13:09:40.250 039 12566.67 42.30 54522.68 88888.00 2016-02-08 13:09:40.375 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:40.500 039 12566.73 42.30 54522.68 88888.00 2016-02-08 13:09:40.625 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:09:40.750 039 12566.70 42.27 54522.65 88888.00 2016-02-08 13:09:40.875 039 12566.75 42.25 54522.62 88888.00 2016-02-08 13:09:41.000 039 12566.73 42.27 54522.65 88888.00 2016-02-08 13:09:41.125 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:09:41.250 039 12566.60 42.27 54522.65 88888.00 2016-02-08 13:09:41.375 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:41.500 039 12566.62 42.30 54522.62 88888.00 2016-02-08 13:09:41.625 039 12566.58 42.27 54522.65 88888.00 2016-02-08 13:09:41.750 039 12566.60 42.30 54522.68 88888.00 2016-02-08 13:09:41.875 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:09:42.000 039 12566.62 42.30 54522.70 88888.00 2016-02-08 13:09:42.125 039 12566.55 42.30 54522.70 88888.00 2016-02-08 13:09:42.250 039 12566.55 42.30 54522.68 88888.00 2016-02-08 13:09:42.375 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:42.500 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:09:42.625 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:42.750 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:09:42.875 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:09:43.000 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:09:43.125 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:09:43.250 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:43.375 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:09:43.500 039 12566.58 42.27 54522.62 88888.00 2016-02-08 13:09:43.625 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:43.750 039 12566.65 42.30 54522.65 88888.00 2016-02-08 13:09:43.875 039 12566.60 42.33 54522.68 88888.00 2016-02-08 13:09:44.000 039 12566.60 42.33 54522.65 88888.00 2016-02-08 13:09:44.125 039 12566.60 42.33 54522.62 88888.00 2016-02-08 13:09:44.250 039 12566.60 42.27 54522.65 88888.00 2016-02-08 13:09:44.375 039 12566.62 42.27 54522.60 88888.00 2016-02-08 13:09:44.500 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:44.625 039 12566.58 42.30 54522.62 88888.00 2016-02-08 13:09:44.750 039 12566.55 42.30 54522.60 88888.00 2016-02-08 13:09:44.875 039 12566.58 42.33 54522.65 88888.00 2016-02-08 13:09:45.000 039 12566.60 42.33 54522.62 88888.00 2016-02-08 13:09:45.125 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:45.250 039 12566.55 42.30 54522.62 88888.00 2016-02-08 13:09:45.375 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:45.500 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:09:45.625 039 12566.65 42.25 54522.57 88888.00 2016-02-08 13:09:45.750 039 12566.62 42.25 54522.60 88888.00 2016-02-08 13:09:45.875 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:46.000 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:09:46.125 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:09:46.250 039 12566.60 42.23 54522.65 88888.00 2016-02-08 13:09:46.375 039 12566.65 42.25 54522.62 88888.00 2016-02-08 13:09:46.500 039 12566.70 42.27 54522.60 88888.00 2016-02-08 13:09:46.625 039 12566.70 42.27 54522.60 88888.00 2016-02-08 13:09:46.750 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:46.875 039 12566.70 42.30 54522.57 88888.00 2016-02-08 13:09:47.000 039 12566.73 42.27 54522.60 88888.00 2016-02-08 13:09:47.125 039 12566.75 42.25 54522.62 88888.00 2016-02-08 13:09:47.250 039 12566.70 42.25 54522.68 88888.00 2016-02-08 13:09:47.375 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:09:47.500 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:09:47.625 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:47.750 039 12566.60 42.27 54522.62 88888.00 2016-02-08 13:09:47.875 039 12566.62 42.25 54522.62 88888.00 2016-02-08 13:09:48.000 039 12566.62 42.25 54522.62 88888.00 2016-02-08 13:09:48.125 039 12566.60 42.27 54522.62 88888.00 2016-02-08 13:09:48.250 039 12566.58 42.27 54522.65 88888.00 2016-02-08 13:09:48.375 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:09:48.500 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:09:48.625 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:09:48.750 039 12566.67 42.33 54522.62 88888.00 2016-02-08 13:09:48.875 039 12566.65 42.30 54522.62 88888.00 2016-02-08 13:09:49.000 039 12566.65 42.27 54522.60 88888.00 2016-02-08 13:09:49.125 039 12566.60 42.27 54522.60 88888.00 2016-02-08 13:09:49.250 039 12566.58 42.27 54522.65 88888.00 2016-02-08 13:09:49.375 039 12566.58 42.27 54522.68 88888.00 2016-02-08 13:09:49.500 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:09:49.625 039 12566.62 42.30 54522.62 88888.00 2016-02-08 13:09:49.750 039 12566.70 42.30 54522.57 88888.00 2016-02-08 13:09:49.875 039 12566.67 42.30 54522.60 88888.00 2016-02-08 13:09:50.000 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:50.125 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:50.250 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:09:50.375 039 12566.65 42.33 54522.65 88888.00 2016-02-08 13:09:50.500 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:50.625 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:09:50.750 039 12566.62 42.30 54522.62 88888.00 2016-02-08 13:09:50.875 039 12566.58 42.33 54522.62 88888.00 2016-02-08 13:09:51.000 039 12566.58 42.27 54522.60 88888.00 2016-02-08 13:09:51.125 039 12566.60 42.25 54522.62 88888.00 2016-02-08 13:09:51.250 039 12566.67 42.25 54522.60 88888.00 2016-02-08 13:09:51.375 039 12566.67 42.25 54522.60 88888.00 2016-02-08 13:09:51.500 039 12566.62 42.27 54522.60 88888.00 2016-02-08 13:09:51.625 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:51.750 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:09:51.875 039 12566.67 42.25 54522.62 88888.00 2016-02-08 13:09:52.000 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:09:52.125 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:09:52.250 039 12566.70 42.25 54522.62 88888.00 2016-02-08 13:09:52.375 039 12566.70 42.25 54522.60 88888.00 2016-02-08 13:09:52.500 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:52.625 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:52.750 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:52.875 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:09:53.000 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:09:53.125 039 12566.70 42.27 54522.68 88888.00 2016-02-08 13:09:53.250 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:09:53.375 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:09:53.500 039 12566.73 42.25 54522.68 88888.00 2016-02-08 13:09:53.625 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:09:53.750 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:09:53.875 039 12566.65 42.27 54522.62 88888.00 2016-02-08 13:09:54.000 039 12566.65 42.25 54522.62 88888.00 2016-02-08 13:09:54.125 039 12566.58 42.25 54522.62 88888.00 2016-02-08 13:09:54.250 039 12566.55 42.23 54522.62 88888.00 2016-02-08 13:09:54.375 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:54.500 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:09:54.625 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:09:54.750 039 12566.67 42.27 54522.60 88888.00 2016-02-08 13:09:54.875 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:55.000 039 12566.75 42.25 54522.62 88888.00 2016-02-08 13:09:55.125 039 12566.75 42.23 54522.60 88888.00 2016-02-08 13:09:55.250 039 12566.73 42.25 54522.62 88888.00 2016-02-08 13:09:55.375 039 12566.73 42.27 54522.60 88888.00 2016-02-08 13:09:55.500 039 12566.77 42.27 54522.62 88888.00 2016-02-08 13:09:55.625 039 12566.75 42.27 54522.62 88888.00 2016-02-08 13:09:55.750 039 12566.73 42.27 54522.60 88888.00 2016-02-08 13:09:55.875 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:56.000 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:09:56.125 039 12566.67 42.25 54522.62 88888.00 2016-02-08 13:09:56.250 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:09:56.375 039 12566.67 42.27 54522.60 88888.00 2016-02-08 13:09:56.500 039 12566.65 42.27 54522.62 88888.00 2016-02-08 13:09:56.625 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:09:56.750 039 12566.65 42.30 54522.65 88888.00 2016-02-08 13:09:56.875 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:09:57.000 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:09:57.125 039 12566.62 42.25 54522.65 88888.00 2016-02-08 13:09:57.250 039 12566.60 42.23 54522.65 88888.00 2016-02-08 13:09:57.375 039 12566.60 42.25 54522.62 88888.00 2016-02-08 13:09:57.500 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:09:57.625 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:09:57.750 039 12566.60 42.27 54522.62 88888.00 2016-02-08 13:09:57.875 039 12566.55 42.25 54522.62 88888.00 2016-02-08 13:09:58.000 039 12566.58 42.25 54522.65 88888.00 2016-02-08 13:09:58.125 039 12566.60 42.25 54522.62 88888.00 2016-02-08 13:09:58.250 039 12566.62 42.25 54522.70 88888.00 2016-02-08 13:09:58.375 039 12566.65 42.30 54522.65 88888.00 2016-02-08 13:09:58.500 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:09:58.625 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:09:58.750 039 12566.73 42.27 54522.68 88888.00 2016-02-08 13:09:58.875 039 12566.70 42.27 54522.68 88888.00 2016-02-08 13:09:59.000 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:09:59.125 039 12566.55 42.25 54522.68 88888.00 2016-02-08 13:09:59.250 039 12566.60 42.27 54522.68 88888.00 2016-02-08 13:09:59.375 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:09:59.500 039 12566.70 42.27 54522.68 88888.00 2016-02-08 13:09:59.625 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:09:59.750 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:09:59.875 039 12566.70 42.23 54522.68 88888.00 2016-02-08 13:10:00.000 039 12566.70 42.23 54522.68 88888.00 2016-02-08 13:10:00.125 039 12566.70 42.23 54522.68 88888.00 2016-02-08 13:10:00.250 039 12566.70 42.23 54522.68 88888.00 2016-02-08 13:10:00.375 039 12566.75 42.25 54522.68 88888.00 2016-02-08 13:10:00.500 039 12566.77 42.30 54522.68 88888.00 2016-02-08 13:10:00.625 039 12566.75 42.30 54522.68 88888.00 2016-02-08 13:10:00.750 039 12566.73 42.25 54522.62 88888.00 2016-02-08 13:10:00.875 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:10:01.000 039 12566.58 42.25 54522.68 88888.00 2016-02-08 13:10:01.125 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:01.250 039 12566.62 42.25 54522.65 88888.00 2016-02-08 13:10:01.375 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:01.500 039 12566.50 42.25 54522.65 88888.00 2016-02-08 13:10:01.625 039 12566.55 42.25 54522.65 88888.00 2016-02-08 13:10:01.750 039 12566.58 42.30 54522.65 88888.00 2016-02-08 13:10:01.875 039 12566.58 42.30 54522.68 88888.00 2016-02-08 13:10:02.000 039 12566.58 42.25 54522.65 88888.00 2016-02-08 13:10:02.125 039 12566.62 42.25 54522.62 88888.00 2016-02-08 13:10:02.250 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:02.375 039 12566.65 42.27 54522.70 88888.00 2016-02-08 13:10:02.500 039 12566.62 42.27 54522.70 88888.00 2016-02-08 13:10:02.625 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:02.750 039 12566.62 42.23 54522.68 88888.00 2016-02-08 13:10:02.875 039 12566.62 42.23 54522.68 88888.00 2016-02-08 13:10:03.000 039 12566.62 42.23 54522.68 88888.00 2016-02-08 13:10:03.125 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:03.250 039 12566.55 42.25 54522.68 88888.00 2016-02-08 13:10:03.375 039 12566.62 42.25 54522.70 88888.00 2016-02-08 13:10:03.500 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:03.625 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:03.750 039 12566.60 42.23 54522.65 88888.00 2016-02-08 13:10:03.875 039 12566.58 42.23 54522.65 88888.00 2016-02-08 13:10:04.000 039 12566.50 42.23 54522.65 88888.00 2016-02-08 13:10:04.125 039 12566.52 42.25 54522.65 88888.00 2016-02-08 13:10:04.250 039 12566.60 42.25 54522.70 88888.00 2016-02-08 13:10:04.375 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:04.500 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:04.625 039 12566.55 42.25 54522.68 88888.00 2016-02-08 13:10:04.750 039 12566.52 42.27 54522.65 88888.00 2016-02-08 13:10:04.875 039 12566.50 42.25 54522.68 88888.00 2016-02-08 13:10:05.000 039 12566.55 42.23 54522.68 88888.00 2016-02-08 13:10:05.125 039 12566.55 42.23 54522.70 88888.00 2016-02-08 13:10:05.250 039 12566.58 42.23 54522.72 88888.00 2016-02-08 13:10:05.375 039 12566.58 42.25 54522.72 88888.00 2016-02-08 13:10:05.500 039 12566.58 42.25 54522.68 88888.00 2016-02-08 13:10:05.625 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:05.750 039 12566.62 42.23 54522.70 88888.00 2016-02-08 13:10:05.875 039 12566.62 42.23 54522.70 88888.00 2016-02-08 13:10:06.000 039 12566.62 42.23 54522.68 88888.00 2016-02-08 13:10:06.125 039 12566.62 42.23 54522.70 88888.00 2016-02-08 13:10:06.250 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:06.375 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:06.500 039 12566.70 42.23 54522.68 88888.00 2016-02-08 13:10:06.625 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:10:06.750 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:10:06.875 039 12566.58 42.25 54522.68 88888.00 2016-02-08 13:10:07.000 039 12566.50 42.25 54522.70 88888.00 2016-02-08 13:10:07.125 039 12566.50 42.27 54522.70 88888.00 2016-02-08 13:10:07.250 039 12566.55 42.27 54522.65 88888.00 2016-02-08 13:10:07.375 039 12566.65 42.27 54522.62 88888.00 2016-02-08 13:10:07.500 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:10:07.625 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:10:07.750 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:10:07.875 039 12566.67 42.23 54522.62 88888.00 2016-02-08 13:10:08.000 039 12566.65 42.20 54522.65 88888.00 2016-02-08 13:10:08.125 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:10:08.250 039 12566.73 42.25 54522.70 88888.00 2016-02-08 13:10:08.375 039 12566.70 42.25 54522.68 88888.00 2016-02-08 13:10:08.500 039 12566.58 42.23 54522.68 88888.00 2016-02-08 13:10:08.625 039 12566.50 42.20 54522.68 88888.00 2016-02-08 13:10:08.750 039 12566.52 42.23 54522.65 88888.00 2016-02-08 13:10:08.875 039 12566.50 42.25 54522.62 88888.00 2016-02-08 13:10:09.000 039 12566.58 42.23 54522.60 88888.00 2016-02-08 13:10:09.125 039 12566.65 42.23 54522.65 88888.00 2016-02-08 13:10:09.250 039 12566.58 42.25 54522.65 88888.00 2016-02-08 13:10:09.375 039 12566.55 42.25 54522.62 88888.00 2016-02-08 13:10:09.500 039 12566.60 42.25 54522.65 88888.00 2016-02-08 13:10:09.625 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:10:09.750 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:09.875 039 12566.62 42.25 54522.62 88888.00 2016-02-08 13:10:10.000 039 12566.65 42.23 54522.62 88888.00 2016-02-08 13:10:10.125 039 12566.73 42.25 54522.65 88888.00 2016-02-08 13:10:10.250 039 12566.65 42.25 54522.62 88888.00 2016-02-08 13:10:10.375 039 12566.67 42.25 54522.57 88888.00 2016-02-08 13:10:10.500 039 12566.67 42.25 54522.62 88888.00 2016-02-08 13:10:10.625 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:10:10.750 039 12566.70 42.25 54522.60 88888.00 2016-02-08 13:10:10.875 039 12566.67 42.23 54522.60 88888.00 2016-02-08 13:10:11.000 039 12566.67 42.23 54522.60 88888.00 2016-02-08 13:10:11.125 039 12566.67 42.23 54522.62 88888.00 2016-02-08 13:10:11.250 039 12566.65 42.23 54522.60 88888.00 2016-02-08 13:10:11.375 039 12566.65 42.23 54522.60 88888.00 2016-02-08 13:10:11.500 039 12566.60 42.23 54522.60 88888.00 2016-02-08 13:10:11.625 039 12566.55 42.25 54522.60 88888.00 2016-02-08 13:10:11.750 039 12566.60 42.23 54522.55 88888.00 2016-02-08 13:10:11.875 039 12566.67 42.23 54522.60 88888.00 2016-02-08 13:10:12.000 039 12566.77 42.25 54522.60 88888.00 2016-02-08 13:10:12.125 039 12566.77 42.25 54522.62 88888.00 2016-02-08 13:10:12.250 039 12566.75 42.25 54522.62 88888.00 2016-02-08 13:10:12.375 039 12566.75 42.25 54522.62 88888.00 2016-02-08 13:10:12.500 039 12566.73 42.25 54522.62 88888.00 2016-02-08 13:10:12.625 039 12566.70 42.25 54522.65 88888.00 2016-02-08 13:10:12.750 039 12566.73 42.25 54522.62 88888.00 2016-02-08 13:10:12.875 039 12566.73 42.23 54522.60 88888.00 2016-02-08 13:10:13.000 039 12566.67 42.25 54522.60 88888.00 2016-02-08 13:10:13.125 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:10:13.250 039 12566.73 42.27 54522.65 88888.00 2016-02-08 13:10:13.375 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:10:13.500 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:10:13.625 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:10:13.750 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:10:13.875 039 12566.67 42.30 54522.62 88888.00 2016-02-08 13:10:14.000 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:10:14.125 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:10:14.250 039 12566.55 42.30 54522.60 88888.00 2016-02-08 13:10:14.375 039 12566.60 42.27 54522.60 88888.00 2016-02-08 13:10:14.500 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:10:14.625 039 12566.60 42.27 54522.70 88888.00 2016-02-08 13:10:14.750 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:10:14.875 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:10:15.000 039 12566.60 42.30 54522.62 88888.00 2016-02-08 13:10:15.125 039 12566.52 42.30 54522.65 88888.00 2016-02-08 13:10:15.250 039 12566.50 42.25 54522.65 88888.00 2016-02-08 13:10:15.375 039 12566.60 42.27 54522.65 88888.00 2016-02-08 13:10:15.500 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:10:15.625 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:10:15.750 039 12566.67 42.30 54522.65 88888.00 2016-02-08 13:10:15.875 039 12566.62 42.30 54522.62 88888.00 2016-02-08 13:10:16.000 039 12566.65 42.30 54522.62 88888.00 2016-02-08 13:10:16.125 039 12566.70 42.27 54522.62 88888.00 2016-02-08 13:10:16.250 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:16.375 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:16.500 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:10:16.625 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:16.750 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:10:16.875 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:10:17.000 039 12566.67 42.27 54522.62 88888.00 2016-02-08 13:10:17.125 039 12566.70 42.27 54522.70 88888.00 2016-02-08 13:10:17.250 039 12566.67 42.30 54522.68 88888.00 2016-02-08 13:10:17.375 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:17.500 039 12566.60 42.25 54522.65 88888.00 2016-02-08 13:10:17.625 039 12566.60 42.25 54522.65 88888.00 2016-02-08 13:10:17.750 039 12566.58 42.30 54522.65 88888.00 2016-02-08 13:10:17.875 039 12566.58 42.30 54522.68 88888.00 2016-02-08 13:10:18.000 039 12566.60 42.30 54522.65 88888.00 2016-02-08 13:10:18.125 039 12566.55 42.33 54522.70 88888.00 2016-02-08 13:10:18.250 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:10:18.375 039 12566.60 42.30 54522.60 88888.00 2016-02-08 13:10:18.500 039 12566.60 42.27 54522.65 88888.00 2016-02-08 13:10:18.625 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:10:18.750 039 12566.58 42.33 54522.68 88888.00 2016-02-08 13:10:18.875 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:19.000 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:10:19.125 039 12566.62 42.30 54522.70 88888.00 2016-02-08 13:10:19.250 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:19.375 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:19.500 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:19.625 039 12566.67 42.25 54522.68 88888.00 2016-02-08 13:10:19.750 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:19.875 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:20.000 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:20.125 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:20.250 039 12566.70 42.25 54522.70 88888.00 2016-02-08 13:10:20.375 039 12566.75 42.27 54522.70 88888.00 2016-02-08 13:10:20.500 039 12566.75 42.27 54522.72 88888.00 2016-02-08 13:10:20.625 039 12566.75 42.27 54522.70 88888.00 2016-02-08 13:10:20.750 039 12566.73 42.27 54522.70 88888.00 2016-02-08 13:10:20.875 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:21.000 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:10:21.125 039 12566.67 42.30 54522.70 88888.00 2016-02-08 13:10:21.250 039 12566.65 42.27 54522.70 88888.00 2016-02-08 13:10:21.375 039 12566.62 42.25 54522.70 88888.00 2016-02-08 13:10:21.500 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:21.625 039 12566.60 42.25 54522.65 88888.00 2016-02-08 13:10:21.750 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:21.875 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:22.000 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:10:22.125 039 12566.67 42.30 54522.70 88888.00 2016-02-08 13:10:22.250 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:22.375 039 12566.65 42.30 54522.65 88888.00 2016-02-08 13:10:22.500 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:22.625 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:22.750 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:22.875 039 12566.60 42.30 54522.70 88888.00 2016-02-08 13:10:23.000 039 12566.55 42.30 54522.68 88888.00 2016-02-08 13:10:23.125 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:10:23.250 039 12566.62 42.33 54522.68 88888.00 2016-02-08 13:10:23.375 039 12566.67 42.33 54522.68 88888.00 2016-02-08 13:10:23.500 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:23.625 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:23.750 039 12566.60 42.27 54522.68 88888.00 2016-02-08 13:10:23.875 039 12566.60 42.27 54522.68 88888.00 2016-02-08 13:10:24.000 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:24.125 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:24.250 039 12566.58 42.25 54522.70 88888.00 2016-02-08 13:10:24.375 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:10:24.500 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:24.625 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:24.750 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:24.875 039 12566.65 42.25 54522.70 88888.00 2016-02-08 13:10:25.000 039 12566.52 42.27 54522.68 88888.00 2016-02-08 13:10:25.125 039 12566.50 42.30 54522.70 88888.00 2016-02-08 13:10:25.250 039 12566.58 42.25 54522.70 88888.00 2016-02-08 13:10:25.375 039 12566.58 42.30 54522.65 88888.00 2016-02-08 13:10:25.500 039 12566.58 42.30 54522.68 88888.00 2016-02-08 13:10:25.625 039 12566.58 42.30 54522.70 88888.00 2016-02-08 13:10:25.750 039 12566.55 42.27 54522.65 88888.00 2016-02-08 13:10:25.875 039 12566.55 42.27 54522.65 88888.00 2016-02-08 13:10:26.000 039 12566.58 42.27 54522.62 88888.00 2016-02-08 13:10:26.125 039 12566.62 42.25 54522.65 88888.00 2016-02-08 13:10:26.250 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:26.375 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:26.500 039 12566.62 42.33 54522.68 88888.00 2016-02-08 13:10:26.625 039 12566.62 42.30 54522.65 88888.00 2016-02-08 13:10:26.750 039 12566.55 42.30 54522.65 88888.00 2016-02-08 13:10:26.875 039 12566.55 42.33 54522.65 88888.00 2016-02-08 13:10:27.000 039 12566.58 42.30 54522.68 88888.00 2016-02-08 13:10:27.125 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:27.250 039 12566.60 42.25 54522.68 88888.00 2016-02-08 13:10:27.375 039 12566.58 42.27 54522.68 88888.00 2016-02-08 13:10:27.500 039 12566.55 42.30 54522.68 88888.00 2016-02-08 13:10:27.625 039 12566.50 42.33 54522.70 88888.00 2016-02-08 13:10:27.750 039 12566.48 42.33 54522.70 88888.00 2016-02-08 13:10:27.875 039 12566.50 42.30 54522.68 88888.00 2016-02-08 13:10:28.000 039 12566.60 42.27 54522.65 88888.00 2016-02-08 13:10:28.125 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:10:28.250 039 12566.50 42.30 54522.68 88888.00 2016-02-08 13:10:28.375 039 12566.45 42.33 54522.65 88888.00 2016-02-08 13:10:28.500 039 12566.48 42.33 54522.68 88888.00 2016-02-08 13:10:28.625 039 12566.52 42.30 54522.70 88888.00 2016-02-08 13:10:28.750 039 12566.52 42.27 54522.68 88888.00 2016-02-08 13:10:28.875 039 12566.52 42.25 54522.68 88888.00 2016-02-08 13:10:29.000 039 12566.55 42.27 54522.68 88888.00 2016-02-08 13:10:29.125 039 12566.55 42.27 54522.68 88888.00 2016-02-08 13:10:29.250 039 12566.52 42.27 54522.68 88888.00 2016-02-08 13:10:29.375 039 12566.48 42.30 54522.68 88888.00 2016-02-08 13:10:29.500 039 12566.48 42.30 54522.68 88888.00 2016-02-08 13:10:29.625 039 12566.52 42.27 54522.68 88888.00 2016-02-08 13:10:29.750 039 12566.52 42.27 54522.68 88888.00 2016-02-08 13:10:29.875 039 12566.58 42.27 54522.68 88888.00 2016-02-08 13:10:30.000 039 12566.60 42.25 54522.70 88888.00 2016-02-08 13:10:30.125 039 12566.58 42.25 54522.65 88888.00 2016-02-08 13:10:30.250 039 12566.55 42.23 54522.68 88888.00 2016-02-08 13:10:30.375 039 12566.58 42.27 54522.70 88888.00 2016-02-08 13:10:30.500 039 12566.55 42.27 54522.70 88888.00 2016-02-08 13:10:30.625 039 12566.58 42.23 54522.68 88888.00 2016-02-08 13:10:30.750 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:30.875 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:31.000 039 12566.60 42.25 54522.70 88888.00 2016-02-08 13:10:31.125 039 12566.55 42.25 54522.70 88888.00 2016-02-08 13:10:31.250 039 12566.58 42.25 54522.70 88888.00 2016-02-08 13:10:31.375 039 12566.60 42.27 54522.68 88888.00 2016-02-08 13:10:31.500 039 12566.70 42.27 54522.68 88888.00 2016-02-08 13:10:31.625 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:10:31.750 039 12566.60 42.25 54522.62 88888.00 2016-02-08 13:10:31.875 039 12566.60 42.25 54522.65 88888.00 2016-02-08 13:10:32.000 039 12566.62 42.27 54522.62 88888.00 2016-02-08 13:10:32.125 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:10:32.250 039 12566.62 42.27 54522.65 88888.00 2016-02-08 13:10:32.375 039 12566.62 42.25 54522.62 88888.00 2016-02-08 13:10:32.500 039 12566.62 42.25 54522.68 88888.00 2016-02-08 13:10:32.625 039 12566.58 42.27 54522.68 88888.00 2016-02-08 13:10:32.750 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:32.875 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:33.000 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:10:33.125 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:33.250 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:33.375 039 12566.62 42.30 54522.68 88888.00 2016-02-08 13:10:33.500 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:33.625 039 12566.65 42.25 54522.70 88888.00 2016-02-08 13:10:33.750 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:33.875 039 12566.67 42.25 54522.68 88888.00 2016-02-08 13:10:34.000 039 12566.73 42.27 54522.68 88888.00 2016-02-08 13:10:34.125 039 12566.73 42.25 54522.70 88888.00 2016-02-08 13:10:34.250 039 12566.62 42.27 54522.72 88888.00 2016-02-08 13:10:34.375 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:34.500 039 12566.70 42.27 54522.65 88888.00 2016-02-08 13:10:34.625 039 12566.70 42.27 54522.68 88888.00 2016-02-08 13:10:34.750 039 12566.73 42.30 54522.68 88888.00 2016-02-08 13:10:34.875 039 12566.67 42.30 54522.68 88888.00 2016-02-08 13:10:35.000 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:35.125 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:35.250 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:35.375 039 12566.65 42.25 54522.65 88888.00 2016-02-08 13:10:35.500 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:35.625 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:35.750 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:35.875 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:36.000 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:36.125 039 12566.62 42.27 54522.70 88888.00 2016-02-08 13:10:36.250 039 12566.55 42.27 54522.68 88888.00 2016-02-08 13:10:36.375 039 12566.55 42.25 54522.68 88888.00 2016-02-08 13:10:36.500 039 12566.58 42.27 54522.70 88888.00 2016-02-08 13:10:36.625 039 12566.60 42.27 54522.68 88888.00 2016-02-08 13:10:36.750 039 12566.62 42.25 54522.70 88888.00 2016-02-08 13:10:36.875 039 12566.67 42.25 54522.70 88888.00 2016-02-08 13:10:37.000 039 12566.70 42.25 54522.70 88888.00 2016-02-08 13:10:37.125 039 12566.65 42.25 54522.70 88888.00 2016-02-08 13:10:37.250 039 12566.60 42.27 54522.70 88888.00 2016-02-08 13:10:37.375 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:37.500 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:37.625 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:37.750 039 12566.58 42.23 54522.68 88888.00 2016-02-08 13:10:37.875 039 12566.60 42.23 54522.70 88888.00 2016-02-08 13:10:38.000 039 12566.62 42.25 54522.70 88888.00 2016-02-08 13:10:38.125 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:38.250 039 12566.67 42.23 54522.65 88888.00 2016-02-08 13:10:38.375 039 12566.67 42.25 54522.65 88888.00 2016-02-08 13:10:38.500 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:38.625 039 12566.62 42.25 54522.65 88888.00 2016-02-08 13:10:38.750 039 12566.67 42.27 54522.65 88888.00 2016-02-08 13:10:38.875 039 12566.73 42.25 54522.65 88888.00 2016-02-08 13:10:39.000 039 12566.73 42.27 54522.65 88888.00 2016-02-08 13:10:39.125 039 12566.65 42.27 54522.65 88888.00 2016-02-08 13:10:39.250 039 12566.62 42.27 54522.68 88888.00 2016-02-08 13:10:39.375 039 12566.67 42.27 54522.68 88888.00 2016-02-08 13:10:39.500 039 12566.70 42.27 54522.70 88888.00 2016-02-08 13:10:39.625 039 12566.75 42.27 54522.68 88888.00 2016-02-08 13:10:39.750 039 12566.75 42.27 54522.65 88888.00 2016-02-08 13:10:39.875 039 12566.73 42.30 54522.62 88888.00 2016-02-08 13:10:40.000 039 12566.67 42.30 54522.68 88888.00 2016-02-08 13:10:40.125 039 12566.65 42.27 54522.68 88888.00 2016-02-08 13:10:40.250 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:40.375 039 12566.73 42.27 54522.68 88888.00 2016-02-08 13:10:40.500 039 12566.67 42.25 54522.70 88888.00 2016-02-08 13:10:40.625 039 12566.65 42.25 54522.68 88888.00 2016-02-08 13:10:40.750 039 12566.67 42.27 54522.70 88888.00 2016-02-08 13:10:40.875 039 12566.62 42.30 54522.72 88888.00 2016-02-08 13:10:41.000 039 12566.62 42.30 54522.70 88888.00 2016-02-08 13:10:41.125 039 12566.65 42.30 54522.70 88888.00 2016-02-08 13:10:41.250 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:41.375 039 12566.75 42.30 54522.68 88888.00 2016-02-08 13:10:41.500 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:10:41.625 039 12566.75 42.27 54522.70 88888.00 2016-02-08 13:10:41.750 039 12566.80 42.30 54522.68 88888.00 2016-02-08 13:10:41.875 039 12566.77 42.30 54522.68 88888.00 2016-02-08 13:10:42.000 039 12566.75 42.30 54522.68 88888.00 2016-02-08 13:10:42.125 039 12566.70 42.30 54522.65 88888.00 2016-02-08 13:10:42.250 039 12566.62 42.30 54522.70 88888.00 2016-02-08 13:10:42.375 039 12566.67 42.33 54522.68 88888.00 2016-02-08 13:10:42.500 039 12566.70 42.33 54522.68 88888.00 2016-02-08 13:10:42.625 039 12566.70 42.33 54522.70 88888.00 2016-02-08 13:10:42.750 039 12566.70 42.35 54522.68 88888.00 2016-02-08 13:10:42.875 039 12566.70 42.35 54522.68 88888.00 2016-02-08 13:10:43.000 039 12566.70 42.33 54522.65 88888.00 2016-02-08 13:10:43.125 039 12566.70 42.35 54522.68 88888.00 2016-02-08 13:10:43.250 039 12566.70 42.33 54522.72 88888.00 2016-02-08 13:10:43.375 039 12566.77 42.33 54522.70 88888.00 2016-02-08 13:10:43.500 039 12566.80 42.33 54522.70 88888.00 2016-02-08 13:10:43.625 039 12566.80 42.33 54522.70 88888.00 2016-02-08 13:10:43.750 039 12566.77 42.33 54522.68 88888.00 2016-02-08 13:10:43.875 039 12566.77 42.33 54522.72 88888.00 2016-02-08 13:10:44.000 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:44.125 039 12566.70 42.30 54522.70 88888.00 2016-02-08 13:10:44.250 039 12566.75 42.27 54522.70 88888.00 2016-02-08 13:10:44.375 039 12566.77 42.30 54522.68 88888.00 2016-02-08 13:10:44.500 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:44.625 039 12566.70 42.30 54522.70 88888.00 2016-02-08 13:10:44.750 039 12566.70 42.30 54522.70 88888.00 2016-02-08 13:10:44.875 039 12566.73 42.30 54522.75 88888.00 2016-02-08 13:10:45.000 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:45.125 039 12566.67 42.30 54522.70 88888.00 2016-02-08 13:10:45.250 039 12566.67 42.27 54522.72 88888.00 2016-02-08 13:10:45.375 039 12566.70 42.27 54522.70 88888.00 2016-02-08 13:10:45.500 039 12566.65 42.30 54522.68 88888.00 2016-02-08 13:10:45.625 039 12566.67 42.33 54522.70 88888.00 2016-02-08 13:10:45.750 039 12566.75 42.33 54522.68 88888.00 2016-02-08 13:10:45.875 039 12566.80 42.33 54522.68 88888.00 2016-02-08 13:10:46.000 039 12566.80 42.30 54522.72 88888.00 2016-02-08 13:10:46.125 039 12566.77 42.30 54522.72 88888.00 2016-02-08 13:10:46.250 039 12566.70 42.33 54522.72 88888.00 2016-02-08 13:10:46.375 039 12566.77 42.30 54522.72 88888.00 2016-02-08 13:10:46.500 039 12566.77 42.30 54522.68 88888.00 2016-02-08 13:10:46.625 039 12566.77 42.33 54522.68 88888.00 2016-02-08 13:10:46.750 039 12566.75 42.33 54522.70 88888.00 2016-02-08 13:10:46.875 039 12566.73 42.35 54522.70 88888.00 2016-02-08 13:10:47.000 039 12566.73 42.35 54522.70 88888.00 2016-02-08 13:10:47.125 039 12566.77 42.33 54522.72 88888.00 2016-02-08 13:10:47.250 039 12566.77 42.27 54522.75 88888.00 2016-02-08 13:10:47.375 039 12566.75 42.27 54522.72 88888.00 2016-02-08 13:10:47.500 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:47.625 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:47.750 039 12566.75 42.33 54522.70 88888.00 2016-02-08 13:10:47.875 039 12566.70 42.30 54522.72 88888.00 2016-02-08 13:10:48.000 039 12566.70 42.33 54522.70 88888.00 2016-02-08 13:10:48.125 039 12566.67 42.33 54522.72 88888.00 2016-02-08 13:10:48.250 039 12566.70 42.27 54522.70 88888.00 2016-02-08 13:10:48.375 039 12566.73 42.27 54522.68 88888.00 2016-02-08 13:10:48.500 039 12566.77 42.27 54522.68 88888.00 2016-02-08 13:10:48.625 039 12566.80 42.30 54522.70 88888.00 2016-02-08 13:10:48.750 039 12566.77 42.33 54522.70 88888.00 2016-02-08 13:10:48.875 039 12566.80 42.30 54522.68 88888.00 2016-02-08 13:10:49.000 039 12566.75 42.30 54522.65 88888.00 2016-02-08 13:10:49.125 039 12566.73 42.30 54522.65 88888.00 2016-02-08 13:10:49.250 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:49.375 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:49.500 039 12566.83 42.35 54522.70 88888.00 2016-02-08 13:10:49.625 039 12566.85 42.35 54522.70 88888.00 2016-02-08 13:10:49.750 039 12566.80 42.33 54522.70 88888.00 2016-02-08 13:10:49.875 039 12566.75 42.33 54522.70 88888.00 2016-02-08 13:10:50.000 039 12566.70 42.33 54522.70 88888.00 2016-02-08 13:10:50.125 039 12566.67 42.33 54522.72 88888.00 2016-02-08 13:10:50.250 039 12566.70 42.33 54522.75 88888.00 2016-02-08 13:10:50.375 039 12566.75 42.33 54522.72 88888.00 2016-02-08 13:10:50.500 039 12566.75 42.35 54522.70 88888.00 2016-02-08 13:10:50.625 039 12566.73 42.33 54522.70 88888.00 2016-02-08 13:10:50.750 039 12566.73 42.33 54522.68 88888.00 2016-02-08 13:10:50.875 039 12566.73 42.35 54522.68 88888.00 2016-02-08 13:10:51.000 039 12566.67 42.33 54522.65 88888.00 2016-02-08 13:10:51.125 039 12566.67 42.30 54522.68 88888.00 2016-02-08 13:10:51.250 039 12566.67 42.33 54522.70 88888.00 2016-02-08 13:10:51.375 039 12566.73 42.33 54522.70 88888.00 2016-02-08 13:10:51.500 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:51.625 039 12566.70 42.30 54522.68 88888.00 2016-02-08 13:10:51.750 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:51.875 039 12566.77 42.27 54522.70 88888.00 2016-02-08 13:10:52.000 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:52.125 039 12566.77 42.30 54522.72 88888.00 2016-02-08 13:10:52.250 039 12566.75 42.30 54522.72 88888.00 2016-02-08 13:10:52.375 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:52.500 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:52.625 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:52.750 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:52.875 039 12566.75 42.30 54522.70 88888.00 2016-02-08 13:10:53.000 039 12566.73 42.30 54522.68 88888.00 2016-02-08 13:10:53.125 039 12566.73 42.30 54522.68 88888.00 2016-02-08 13:10:53.250 039 12566.73 42.30 54522.70 88888.00 2016-02-08 13:10:53.375 039 12566.73 42.33 54522.68 88888.00 2016-02-08 13:10:53.500 039 12566.73 42.33 54522.68 88888.00 2016-02-08 13:10:53.625 039 12566.75 42.33 54522.70 88888.00 2016-02-08 13:10:53.750 039 12566.73 42.33 54522.72 88888.00 2016-02-08 13:10:53.875 039 12566.67 42.33 54522.70 88888.00 2016-02-08 13:10:54.000 039 12566.67 42.33 54522.68 88888.00 2016-02-08 13:10:54.125 039 12566.65 42.33 54522.70 88888.00 2016-02-08 13:10:54.250 039 12566.67 42.33 54522.70 88888.00 2016-02-08 13:10:54.375 039 12566.73 42.33 54522.70 88888.00 2016-02-08 13:10:54.500 039 12566.73 42.30 54522.68 88888.00 2016-02-08 13:10:54.625 039 12566.67 42.30 54522.72 88888.00 2016-02-08 13:10:54.750 039 12566.62 42.30 54522.70 88888.00 2016-02-08 13:10:54.875 039 12566.65 42.30 54522.72 88888.00 2016-02-08 13:10:55.000 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:55.125 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:55.250 039 12566.70 42.27 54522.72 88888.00 2016-02-08 13:10:55.375 039 12566.70 42.27 54522.72 88888.00 2016-02-08 13:10:55.500 039 12566.80 42.27 54522.70 88888.00 2016-02-08 13:10:55.625 039 12566.85 42.27 54522.72 88888.00 2016-02-08 13:10:55.750 039 12566.77 42.30 54522.75 88888.00 2016-02-08 13:10:55.875 039 12566.75 42.33 54522.75 88888.00 2016-02-08 13:10:56.000 039 12566.77 42.35 54522.72 88888.00 2016-02-08 13:10:56.125 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:56.250 039 12566.73 42.30 54522.75 88888.00 2016-02-08 13:10:56.375 039 12566.73 42.33 54522.72 88888.00 2016-02-08 13:10:56.500 039 12566.70 42.33 54522.72 88888.00 2016-02-08 13:10:56.625 039 12566.70 42.33 54522.72 88888.00 2016-02-08 13:10:56.750 039 12566.75 42.33 54522.72 88888.00 2016-02-08 13:10:56.875 039 12566.73 42.30 54522.72 88888.00 2016-02-08 13:10:57.000 039 12566.75 42.35 54522.72 88888.00 2016-02-08 13:10:57.125 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:57.250 039 12566.85 42.33 54522.72 88888.00 2016-02-08 13:10:57.375 039 12566.88 42.35 54522.72 88888.00 2016-02-08 13:10:57.500 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:57.625 039 12566.73 42.33 54522.75 88888.00 2016-02-08 13:10:57.750 039 12566.73 42.35 54522.75 88888.00 2016-02-08 13:10:57.875 039 12566.77 42.35 54522.75 88888.00 2016-02-08 13:10:58.000 039 12566.80 42.35 54522.75 88888.00 2016-02-08 13:10:58.125 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:10:58.250 039 12566.77 42.33 54522.72 88888.00 2016-02-08 13:10:58.375 039 12566.75 42.33 54522.72 88888.00 2016-02-08 13:10:58.500 039 12566.70 42.33 54522.70 88888.00 2016-02-08 13:10:58.625 039 12566.70 42.33 54522.70 88888.00 2016-02-08 13:10:58.750 039 12566.73 42.33 54522.72 88888.00 2016-02-08 13:10:58.875 039 12566.73 42.33 54522.70 88888.00 2016-02-08 13:10:59.000 039 12566.80 42.33 54522.75 88888.00 2016-02-08 13:10:59.125 039 12566.88 42.33 54522.75 88888.00 2016-02-08 13:10:59.250 039 12566.80 42.35 54522.72 88888.00 2016-02-08 13:10:59.375 039 12566.80 42.35 54522.72 88888.00 2016-02-08 13:10:59.500 039 12566.80 42.33 54522.70 88888.00 2016-02-08 13:10:59.625 039 12566.77 42.35 54522.70 88888.00 2016-02-08 13:10:59.750 039 12566.70 42.35 54522.70 88888.00 2016-02-08 13:10:59.875 039 12566.67 42.35 54522.70 88888.00 2016-02-08 13:11:00.000 039 12566.70 42.35 54522.72 88888.00 2016-02-08 13:11:00.125 039 12566.70 42.35 54522.75 88888.00 2016-02-08 13:11:00.250 039 12566.70 42.33 54522.72 88888.00 2016-02-08 13:11:00.375 039 12566.75 42.33 54522.75 88888.00 2016-02-08 13:11:00.500 039 12566.80 42.35 54522.72 88888.00 2016-02-08 13:11:00.625 039 12566.83 42.33 54522.72 88888.00 2016-02-08 13:11:00.750 039 12566.80 42.35 54522.72 88888.00 2016-02-08 13:11:00.875 039 12566.75 42.35 54522.72 88888.00 2016-02-08 13:11:01.000 039 12566.77 42.30 54522.70 88888.00 2016-02-08 13:11:01.125 039 12566.88 42.33 54522.70 88888.00 2016-02-08 13:11:01.250 039 12566.92 42.35 54522.75 88888.00 2016-02-08 13:11:01.375 039 12566.88 42.35 54522.72 88888.00 2016-02-08 13:11:01.500 039 12566.85 42.33 54522.70 88888.00 2016-02-08 13:11:01.625 039 12566.80 42.33 54522.72 88888.00 2016-02-08 13:11:01.750 039 12566.83 42.35 54522.75 88888.00 2016-02-08 13:11:01.875 039 12566.85 42.38 54522.75 88888.00 2016-02-08 13:11:02.000 039 12566.85 42.38 54522.75 88888.00 2016-02-08 13:11:02.125 039 12566.85 42.38 54522.75 88888.00 2016-02-08 13:11:02.250 039 12566.83 42.33 54522.78 88888.00 2016-02-08 13:11:02.375 039 12566.80 42.35 54522.72 88888.00 2016-02-08 13:11:02.500 039 12566.85 42.35 54522.70 88888.00 2016-02-08 13:11:02.625 039 12566.85 42.35 54522.70 88888.00 2016-02-08 13:11:02.750 039 12566.88 42.35 54522.72 88888.00 2016-02-08 13:11:02.875 039 12566.85 42.35 54522.72 88888.00 2016-02-08 13:11:03.000 039 12566.85 42.38 54522.72 88888.00 2016-02-08 13:11:03.125 039 12566.83 42.35 54522.72 88888.00 2016-02-08 13:11:03.250 039 12566.83 42.35 54522.72 88888.00 2016-02-08 13:11:03.375 039 12566.85 42.35 54522.72 88888.00 2016-02-08 13:11:03.500 039 12566.88 42.38 54522.72 88888.00 2016-02-08 13:11:03.625 039 12566.90 42.35 54522.72 88888.00 2016-02-08 13:11:03.750 039 12566.88 42.35 54522.75 88888.00 2016-02-08 13:11:03.875 039 12566.88 42.35 54522.75 88888.00 2016-02-08 13:11:04.000 039 12566.85 42.38 54522.72 88888.00 2016-02-08 13:11:04.125 039 12566.83 42.38 54522.75 88888.00 2016-02-08 13:11:04.250 039 12566.80 42.33 54522.78 88888.00 2016-02-08 13:11:04.375 039 12566.75 42.33 54522.78 88888.00 2016-02-08 13:11:04.500 039 12566.75 42.38 54522.75 88888.00 2016-02-08 13:11:04.625 039 12566.80 42.38 54522.75 88888.00 2016-02-08 13:11:04.750 039 12566.88 42.38 54522.78 88888.00 2016-02-08 13:11:04.875 039 12566.90 42.38 54522.78 88888.00 2016-02-08 13:11:05.000 039 12566.88 42.35 54522.75 88888.00 2016-02-08 13:11:05.125 039 12566.88 42.35 54522.75 88888.00 2016-02-08 13:11:05.250 039 12566.85 42.40 54522.75 88888.00 2016-02-08 13:11:05.375 039 12566.83 42.38 54522.78 88888.00 2016-02-08 13:11:05.500 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:05.625 039 12566.88 42.40 54522.78 88888.00 2016-02-08 13:11:05.750 039 12566.88 42.38 54522.75 88888.00 2016-02-08 13:11:05.875 039 12566.83 42.38 54522.78 88888.00 2016-02-08 13:11:06.000 039 12566.83 42.35 54522.75 88888.00 2016-02-08 13:11:06.125 039 12566.90 42.35 54522.72 88888.00 2016-02-08 13:11:06.250 039 12566.88 42.38 54522.72 88888.00 2016-02-08 13:11:06.375 039 12566.90 42.40 54522.72 88888.00 2016-02-08 13:11:06.500 039 12566.88 42.38 54522.72 88888.00 2016-02-08 13:11:06.625 039 12566.88 42.38 54522.75 88888.00 2016-02-08 13:11:06.750 039 12566.83 42.38 54522.75 88888.00 2016-02-08 13:11:06.875 039 12566.77 42.38 54522.75 88888.00 2016-02-08 13:11:07.000 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:07.125 039 12566.80 42.40 54522.75 88888.00 2016-02-08 13:11:07.250 039 12566.83 42.38 54522.72 88888.00 2016-02-08 13:11:07.375 039 12566.92 42.40 54522.72 88888.00 2016-02-08 13:11:07.500 039 12566.98 42.38 54522.75 88888.00 2016-02-08 13:11:07.625 039 12566.98 42.40 54522.75 88888.00 2016-02-08 13:11:07.750 039 12566.92 42.42 54522.78 88888.00 2016-02-08 13:11:07.875 039 12566.90 42.40 54522.78 88888.00 2016-02-08 13:11:08.000 039 12566.85 42.38 54522.78 88888.00 2016-02-08 13:11:08.125 039 12566.85 42.40 54522.75 88888.00 2016-02-08 13:11:08.250 039 12566.83 42.38 54522.72 88888.00 2016-02-08 13:11:08.375 039 12566.85 42.38 54522.72 88888.00 2016-02-08 13:11:08.500 039 12566.90 42.40 54522.72 88888.00 2016-02-08 13:11:08.625 039 12566.88 42.40 54522.75 88888.00 2016-02-08 13:11:08.750 039 12566.85 42.40 54522.75 88888.00 2016-02-08 13:11:08.875 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:09.000 039 12566.85 42.40 54522.78 88888.00 2016-02-08 13:11:09.125 039 12566.88 42.40 54522.78 88888.00 2016-02-08 13:11:09.250 039 12566.88 42.40 54522.75 88888.00 2016-02-08 13:11:09.375 039 12566.88 42.40 54522.75 88888.00 2016-02-08 13:11:09.500 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:09.625 039 12566.80 42.40 54522.80 88888.00 2016-02-08 13:11:09.750 039 12566.85 42.40 54522.78 88888.00 2016-02-08 13:11:09.875 039 12566.85 42.42 54522.78 88888.00 2016-02-08 13:11:10.000 039 12566.85 42.42 54522.75 88888.00 2016-02-08 13:11:10.125 039 12566.90 42.40 54522.80 88888.00 2016-02-08 13:11:10.250 039 12566.85 42.42 54522.78 88888.00 2016-02-08 13:11:10.375 039 12566.83 42.40 54522.75 88888.00 2016-02-08 13:11:10.500 039 12566.75 42.40 54522.75 88888.00 2016-02-08 13:11:10.625 039 12566.75 42.38 54522.78 88888.00 2016-02-08 13:11:10.750 039 12566.83 42.40 54522.80 88888.00 2016-02-08 13:11:10.875 039 12566.80 42.42 54522.80 88888.00 2016-02-08 13:11:11.000 039 12566.85 42.42 54522.75 88888.00 2016-02-08 13:11:11.125 039 12566.92 42.42 54522.78 88888.00 2016-02-08 13:11:11.250 039 12566.90 42.42 54522.78 88888.00 2016-02-08 13:11:11.375 039 12566.80 42.40 54522.75 88888.00 2016-02-08 13:11:11.500 039 12566.83 42.40 54522.75 88888.00 2016-02-08 13:11:11.625 039 12566.88 42.40 54522.80 88888.00 2016-02-08 13:11:11.750 039 12566.85 42.40 54522.80 88888.00 2016-02-08 13:11:11.875 039 12566.80 42.40 54522.78 88888.00 2016-02-08 13:11:12.000 039 12566.80 42.42 54522.78 88888.00 2016-02-08 13:11:12.125 039 12566.80 42.40 54522.75 88888.00 2016-02-08 13:11:12.250 039 12566.83 42.35 54522.78 88888.00 2016-02-08 13:11:12.375 039 12566.88 42.40 54522.78 88888.00 2016-02-08 13:11:12.500 039 12566.88 42.40 54522.78 88888.00 2016-02-08 13:11:12.625 039 12566.88 42.42 54522.78 88888.00 2016-02-08 13:11:12.750 039 12566.85 42.42 54522.78 88888.00 2016-02-08 13:11:12.875 039 12566.85 42.40 54522.78 88888.00 2016-02-08 13:11:13.000 039 12566.88 42.38 54522.78 88888.00 2016-02-08 13:11:13.125 039 12566.85 42.38 54522.78 88888.00 2016-02-08 13:11:13.250 039 12566.80 42.40 54522.78 88888.00 2016-02-08 13:11:13.375 039 12566.85 42.45 54522.80 88888.00 2016-02-08 13:11:13.500 039 12566.83 42.42 54522.80 88888.00 2016-02-08 13:11:13.625 039 12566.85 42.42 54522.78 88888.00 2016-02-08 13:11:13.750 039 12566.90 42.42 54522.75 88888.00 2016-02-08 13:11:13.875 039 12566.92 42.42 54522.78 88888.00 2016-02-08 13:11:14.000 039 12566.90 42.42 54522.75 88888.00 2016-02-08 13:11:14.125 039 12566.88 42.45 54522.72 88888.00 2016-02-08 13:11:14.250 039 12566.83 42.42 54522.72 88888.00 2016-02-08 13:11:14.375 039 12566.85 42.40 54522.72 88888.00 2016-02-08 13:11:14.500 039 12566.85 42.40 54522.75 88888.00 2016-02-08 13:11:14.625 039 12566.85 42.42 54522.75 88888.00 2016-02-08 13:11:14.750 039 12566.83 42.42 54522.78 88888.00 2016-02-08 13:11:14.875 039 12566.88 42.40 54522.82 88888.00 2016-02-08 13:11:15.000 039 12566.92 42.42 54522.82 88888.00 2016-02-08 13:11:15.125 039 12566.88 42.40 54522.80 88888.00 2016-02-08 13:11:15.250 039 12566.85 42.40 54522.80 88888.00 2016-02-08 13:11:15.375 039 12566.90 42.40 54522.80 88888.00 2016-02-08 13:11:15.500 039 12566.90 42.40 54522.80 88888.00 2016-02-08 13:11:15.625 039 12566.85 42.38 54522.80 88888.00 2016-02-08 13:11:15.750 039 12566.85 42.35 54522.80 88888.00 2016-02-08 13:11:15.875 039 12566.85 42.38 54522.78 88888.00 2016-02-08 13:11:16.000 039 12566.90 42.40 54522.78 88888.00 2016-02-08 13:11:16.125 039 12566.90 42.38 54522.80 88888.00 2016-02-08 13:11:16.250 039 12566.83 42.38 54522.80 88888.00 2016-02-08 13:11:16.375 039 12566.83 42.38 54522.78 88888.00 2016-02-08 13:11:16.500 039 12566.85 42.40 54522.80 88888.00 2016-02-08 13:11:16.625 039 12566.92 42.40 54522.80 88888.00 2016-02-08 13:11:16.750 039 12566.95 42.40 54522.75 88888.00 2016-02-08 13:11:16.875 039 12566.88 42.42 54522.78 88888.00 2016-02-08 13:11:17.000 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:17.125 039 12566.83 42.40 54522.78 88888.00 2016-02-08 13:11:17.250 039 12566.85 42.40 54522.78 88888.00 2016-02-08 13:11:17.375 039 12566.90 42.40 54522.72 88888.00 2016-02-08 13:11:17.500 039 12566.92 42.38 54522.75 88888.00 2016-02-08 13:11:17.625 039 12566.90 42.38 54522.75 88888.00 2016-02-08 13:11:17.750 039 12566.83 42.38 54522.75 88888.00 2016-02-08 13:11:17.875 039 12566.80 42.40 54522.75 88888.00 2016-02-08 13:11:18.000 039 12566.85 42.42 54522.75 88888.00 2016-02-08 13:11:18.125 039 12566.92 42.40 54522.80 88888.00 2016-02-08 13:11:18.250 039 12566.90 42.40 54522.78 88888.00 2016-02-08 13:11:18.375 039 12566.92 42.40 54522.75 88888.00 2016-02-08 13:11:18.500 039 12566.88 42.45 54522.78 88888.00 2016-02-08 13:11:18.625 039 12566.90 42.42 54522.78 88888.00 2016-02-08 13:11:18.750 039 12566.95 42.42 54522.80 88888.00 2016-02-08 13:11:18.875 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:19.000 039 12567.00 42.40 54522.78 88888.00 2016-02-08 13:11:19.125 039 12566.98 42.42 54522.80 88888.00 2016-02-08 13:11:19.250 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:19.375 039 12566.95 42.40 54522.78 88888.00 2016-02-08 13:11:19.500 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:19.625 039 12566.98 42.38 54522.80 88888.00 2016-02-08 13:11:19.750 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:19.875 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:20.000 039 12566.98 42.40 54522.75 88888.00 2016-02-08 13:11:20.125 039 12566.92 42.40 54522.80 88888.00 2016-02-08 13:11:20.250 039 12566.90 42.40 54522.80 88888.00 2016-02-08 13:11:20.375 039 12566.95 42.42 54522.80 88888.00 2016-02-08 13:11:20.500 039 12566.95 42.42 54522.80 88888.00 2016-02-08 13:11:20.625 039 12566.98 42.40 54522.80 88888.00 2016-02-08 13:11:20.750 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:20.875 039 12567.00 42.38 54522.78 88888.00 2016-02-08 13:11:21.000 039 12567.00 42.38 54522.80 88888.00 2016-02-08 13:11:21.125 039 12566.98 42.38 54522.82 88888.00 2016-02-08 13:11:21.250 039 12566.98 42.40 54522.82 88888.00 2016-02-08 13:11:21.375 039 12567.02 42.42 54522.80 88888.00 2016-02-08 13:11:21.500 039 12566.98 42.42 54522.78 88888.00 2016-02-08 13:11:21.625 039 12567.00 42.42 54522.80 88888.00 2016-02-08 13:11:21.750 039 12567.00 42.42 54522.80 88888.00 2016-02-08 13:11:21.875 039 12567.05 42.42 54522.80 88888.00 2016-02-08 13:11:22.000 039 12567.00 42.40 54522.78 88888.00 2016-02-08 13:11:22.125 039 12566.98 42.42 54522.80 88888.00 2016-02-08 13:11:22.250 039 12566.92 42.38 54522.78 88888.00 2016-02-08 13:11:22.375 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:22.500 039 12567.05 42.40 54522.78 88888.00 2016-02-08 13:11:22.625 039 12567.05 42.40 54522.80 88888.00 2016-02-08 13:11:22.750 039 12567.02 42.38 54522.78 88888.00 2016-02-08 13:11:22.875 039 12566.98 42.38 54522.78 88888.00 2016-02-08 13:11:23.000 039 12566.92 42.40 54522.78 88888.00 2016-02-08 13:11:23.125 039 12566.98 42.38 54522.78 88888.00 2016-02-08 13:11:23.250 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:23.375 039 12567.08 42.42 54522.78 88888.00 2016-02-08 13:11:23.500 039 12567.05 42.42 54522.82 88888.00 2016-02-08 13:11:23.625 039 12567.10 42.40 54522.82 88888.00 2016-02-08 13:11:23.750 039 12567.15 42.40 54522.78 88888.00 2016-02-08 13:11:23.875 039 12567.12 42.40 54522.80 88888.00 2016-02-08 13:11:24.000 039 12567.08 42.42 54522.78 88888.00 2016-02-08 13:11:24.125 039 12567.02 42.42 54522.78 88888.00 2016-02-08 13:11:24.250 039 12566.98 42.40 54522.80 88888.00 2016-02-08 13:11:24.375 039 12566.98 42.40 54522.82 88888.00 2016-02-08 13:11:24.500 039 12566.98 42.40 54522.80 88888.00 2016-02-08 13:11:24.625 039 12567.02 42.42 54522.82 88888.00 2016-02-08 13:11:24.750 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:24.875 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:25.000 039 12566.98 42.38 54522.78 88888.00 2016-02-08 13:11:25.125 039 12567.02 42.38 54522.80 88888.00 2016-02-08 13:11:25.250 039 12567.08 42.38 54522.80 88888.00 2016-02-08 13:11:25.375 039 12567.02 42.40 54522.80 88888.00 2016-02-08 13:11:25.500 039 12567.05 42.40 54522.78 88888.00 2016-02-08 13:11:25.625 039 12567.05 42.40 54522.80 88888.00 2016-02-08 13:11:25.750 039 12567.05 42.38 54522.78 88888.00 2016-02-08 13:11:25.875 039 12567.08 42.40 54522.78 88888.00 2016-02-08 13:11:26.000 039 12567.12 42.40 54522.78 88888.00 2016-02-08 13:11:26.125 039 12567.10 42.40 54522.80 88888.00 2016-02-08 13:11:26.250 039 12566.95 42.38 54522.80 88888.00 2016-02-08 13:11:26.375 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:26.500 039 12567.08 42.38 54522.78 88888.00 2016-02-08 13:11:26.625 039 12567.10 42.40 54522.80 88888.00 2016-02-08 13:11:26.750 039 12567.08 42.38 54522.78 88888.00 2016-02-08 13:11:26.875 039 12567.10 42.38 54522.80 88888.00 2016-02-08 13:11:27.000 039 12567.17 42.40 54522.80 88888.00 2016-02-08 13:11:27.125 039 12567.17 42.40 54522.80 88888.00 2016-02-08 13:11:27.250 039 12567.10 42.40 54522.78 88888.00 2016-02-08 13:11:27.375 039 12567.08 42.38 54522.80 88888.00 2016-02-08 13:11:27.500 039 12567.05 42.40 54522.80 88888.00 2016-02-08 13:11:27.625 039 12567.05 42.42 54522.78 88888.00 2016-02-08 13:11:27.750 039 12567.02 42.42 54522.78 88888.00 2016-02-08 13:11:27.875 039 12567.05 42.42 54522.78 88888.00 2016-02-08 13:11:28.000 039 12567.08 42.40 54522.78 88888.00 2016-02-08 13:11:28.125 039 12567.02 42.40 54522.80 88888.00 2016-02-08 13:11:28.250 039 12567.00 42.38 54522.80 88888.00 2016-02-08 13:11:28.375 039 12567.05 42.40 54522.78 88888.00 2016-02-08 13:11:28.500 039 12567.02 42.42 54522.78 88888.00 2016-02-08 13:11:28.625 039 12567.00 42.40 54522.80 88888.00 2016-02-08 13:11:28.750 039 12567.05 42.42 54522.80 88888.00 2016-02-08 13:11:28.875 039 12567.08 42.42 54522.80 88888.00 2016-02-08 13:11:29.000 039 12567.05 42.40 54522.75 88888.00 2016-02-08 13:11:29.125 039 12566.98 42.40 54522.78 88888.00 2016-02-08 13:11:29.250 039 12566.95 42.38 54522.78 88888.00 2016-02-08 13:11:29.375 039 12567.02 42.38 54522.80 88888.00 2016-02-08 13:11:29.500 039 12567.08 42.40 54522.82 88888.00 2016-02-08 13:11:29.625 039 12567.10 42.40 54522.85 88888.00 2016-02-08 13:11:29.750 039 12567.08 42.42 54522.85 88888.00 2016-02-08 13:11:29.875 039 12567.05 42.40 54522.82 88888.00 2016-02-08 13:11:30.000 039 12567.05 42.40 54522.82 88888.00 2016-02-08 13:11:30.125 039 12567.02 42.40 54522.80 88888.00 2016-02-08 13:11:30.250 039 12566.98 42.42 54522.82 88888.00 2016-02-08 13:11:30.375 039 12567.02 42.42 54522.82 88888.00 2016-02-08 13:11:30.500 039 12567.02 42.45 54522.82 88888.00 2016-02-08 13:11:30.625 039 12567.05 42.42 54522.82 88888.00 2016-02-08 13:11:30.750 039 12567.08 42.42 54522.80 88888.00 2016-02-08 13:11:30.875 039 12567.02 42.40 54522.78 88888.00 2016-02-08 13:11:31.000 039 12567.00 42.38 54522.80 88888.00 2016-02-08 13:11:31.125 039 12567.00 42.40 54522.82 88888.00 2016-02-08 13:11:31.250 039 12567.02 42.40 54522.80 88888.00 2016-02-08 13:11:31.375 039 12567.05 42.40 54522.80 88888.00 2016-02-08 13:11:31.500 039 12567.05 42.40 54522.80 88888.00 2016-02-08 13:11:31.625 039 12567.02 42.40 54522.80 88888.00 2016-02-08 13:11:31.750 039 12567.05 42.42 54522.80 88888.00 2016-02-08 13:11:31.875 039 12567.12 42.42 54522.80 88888.00 2016-02-08 13:11:32.000 039 12567.15 42.42 54522.80 88888.00 2016-02-08 13:11:32.125 039 12567.05 42.42 54522.80 88888.00 2016-02-08 13:11:32.250 039 12567.00 42.40 54522.82 88888.00 2016-02-08 13:11:32.375 039 12567.08 42.42 54522.82 88888.00 2016-02-08 13:11:32.500 039 12567.12 42.40 54522.82 88888.00 2016-02-08 13:11:32.625 039 12567.15 42.40 54522.82 88888.00 2016-02-08 13:11:32.750 039 12567.12 42.40 54522.82 88888.00 2016-02-08 13:11:32.875 039 12567.12 42.38 54522.80 88888.00 2016-02-08 13:11:33.000 039 12567.12 42.40 54522.85 88888.00 2016-02-08 13:11:33.125 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:33.250 039 12567.15 42.40 54522.82 88888.00 2016-02-08 13:11:33.375 039 12567.15 42.38 54522.82 88888.00 2016-02-08 13:11:33.500 039 12567.15 42.42 54522.90 88888.00 2016-02-08 13:11:33.625 039 12567.15 42.42 54522.88 88888.00 2016-02-08 13:11:33.750 039 12567.23 42.45 54522.85 88888.00 2016-02-08 13:11:33.875 039 12567.27 42.42 54522.88 88888.00 2016-02-08 13:11:34.000 039 12567.27 42.42 54522.85 88888.00 2016-02-08 13:11:34.125 039 12567.23 42.40 54522.82 88888.00 2016-02-08 13:11:34.250 039 12567.20 42.42 54522.85 88888.00 2016-02-08 13:11:34.375 039 12567.20 42.42 54522.82 88888.00 2016-02-08 13:11:34.500 039 12567.12 42.42 54522.82 88888.00 2016-02-08 13:11:34.625 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:34.750 039 12567.17 42.42 54522.85 88888.00 2016-02-08 13:11:34.875 039 12567.15 42.40 54522.85 88888.00 2016-02-08 13:11:35.000 039 12567.12 42.40 54522.82 88888.00 2016-02-08 13:11:35.125 039 12567.17 42.40 54522.82 88888.00 2016-02-08 13:11:35.250 039 12567.10 42.40 54522.82 88888.00 2016-02-08 13:11:35.375 039 12567.08 42.40 54522.82 88888.00 2016-02-08 13:11:35.500 039 12567.10 42.42 54522.82 88888.00 2016-02-08 13:11:35.625 039 12567.10 42.40 54522.85 88888.00 2016-02-08 13:11:35.750 039 12567.10 42.40 54522.82 88888.00 2016-02-08 13:11:35.875 039 12567.10 42.40 54522.80 88888.00 2016-02-08 13:11:36.000 039 12567.10 42.40 54522.80 88888.00 2016-02-08 13:11:36.125 039 12567.10 42.40 54522.82 88888.00 2016-02-08 13:11:36.250 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:36.375 039 12567.23 42.40 54522.82 88888.00 2016-02-08 13:11:36.500 039 12567.17 42.42 54522.80 88888.00 2016-02-08 13:11:36.625 039 12567.10 42.40 54522.82 88888.00 2016-02-08 13:11:36.750 039 12567.10 42.40 54522.85 88888.00 2016-02-08 13:11:36.875 039 12567.15 42.40 54522.85 88888.00 2016-02-08 13:11:37.000 039 12567.12 42.40 54522.85 88888.00 2016-02-08 13:11:37.125 039 12567.15 42.40 54522.85 88888.00 2016-02-08 13:11:37.250 039 12567.17 42.42 54522.85 88888.00 2016-02-08 13:11:37.375 039 12567.20 42.40 54522.80 88888.00 2016-02-08 13:11:37.500 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:37.625 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:37.750 039 12567.12 42.42 54522.80 88888.00 2016-02-08 13:11:37.875 039 12567.08 42.38 54522.82 88888.00 2016-02-08 13:11:38.000 039 12567.08 42.40 54522.80 88888.00 2016-02-08 13:11:38.125 039 12567.02 42.38 54522.80 88888.00 2016-02-08 13:11:38.250 039 12567.08 42.40 54522.82 88888.00 2016-02-08 13:11:38.375 039 12567.12 42.40 54522.80 88888.00 2016-02-08 13:11:38.500 039 12567.12 42.38 54522.80 88888.00 2016-02-08 13:11:38.625 039 12567.15 42.38 54522.80 88888.00 2016-02-08 13:11:38.750 039 12567.17 42.40 54522.82 88888.00 2016-02-08 13:11:38.875 039 12567.20 42.40 54522.82 88888.00 2016-02-08 13:11:39.000 039 12567.17 42.40 54522.82 88888.00 2016-02-08 13:11:39.125 039 12567.17 42.40 54522.82 88888.00 2016-02-08 13:11:39.250 039 12567.10 42.38 54522.85 88888.00 2016-02-08 13:11:39.375 039 12567.12 42.38 54522.82 88888.00 2016-02-08 13:11:39.500 039 12567.12 42.40 54522.82 88888.00 2016-02-08 13:11:39.625 039 12567.12 42.38 54522.82 88888.00 2016-02-08 13:11:39.750 039 12567.20 42.38 54522.85 88888.00 2016-02-08 13:11:39.875 039 12567.20 42.38 54522.85 88888.00 2016-02-08 13:11:40.000 039 12567.17 42.38 54522.82 88888.00 2016-02-08 13:11:40.125 039 12567.17 42.40 54522.82 88888.00 2016-02-08 13:11:40.250 039 12567.20 42.38 54522.85 88888.00 2016-02-08 13:11:40.375 039 12567.15 42.40 54522.85 88888.00 2016-02-08 13:11:40.500 039 12567.15 42.40 54522.82 88888.00 2016-02-08 13:11:40.625 039 12567.17 42.40 54522.85 88888.00 2016-02-08 13:11:40.750 039 12567.17 42.38 54522.85 88888.00 2016-02-08 13:11:40.875 039 12567.12 42.38 54522.85 88888.00 2016-02-08 13:11:41.000 039 12567.12 42.38 54522.85 88888.00 2016-02-08 13:11:41.125 039 12567.17 42.40 54522.85 88888.00 2016-02-08 13:11:41.250 039 12567.17 42.40 54522.85 88888.00 2016-02-08 13:11:41.375 039 12567.23 42.38 54522.85 88888.00 2016-02-08 13:11:41.500 039 12567.15 42.38 54522.88 88888.00 2016-02-08 13:11:41.625 039 12567.15 42.38 54522.85 88888.00 2016-02-08 13:11:41.750 039 12567.15 42.38 54522.85 88888.00 2016-02-08 13:11:41.875 039 12567.17 42.40 54522.85 88888.00 2016-02-08 13:11:42.000 039 12567.25 42.40 54522.82 88888.00 2016-02-08 13:11:42.125 039 12567.25 42.38 54522.85 88888.00 2016-02-08 13:11:42.250 039 12567.20 42.40 54522.82 88888.00 2016-02-08 13:11:42.375 039 12567.15 42.40 54522.85 88888.00 2016-02-08 13:11:42.500 039 12567.15 42.38 54522.82 88888.00 2016-02-08 13:11:42.625 039 12567.15 42.35 54522.82 88888.00 2016-02-08 13:11:42.750 039 12567.12 42.38 54522.82 88888.00 2016-02-08 13:11:42.875 039 12567.10 42.38 54522.85 88888.00 2016-02-08 13:11:43.000 039 12567.12 42.38 54522.82 88888.00 2016-02-08 13:11:43.125 039 12567.17 42.38 54522.78 88888.00 2016-02-08 13:11:43.250 039 12567.20 42.38 54522.82 88888.00 2016-02-08 13:11:43.375 039 12567.20 42.38 54522.82 88888.00 2016-02-08 13:11:43.500 039 12567.15 42.38 54522.82 88888.00 2016-02-08 13:11:43.625 039 12567.15 42.35 54522.82 88888.00 2016-02-08 13:11:43.750 039 12567.15 42.35 54522.82 88888.00 2016-02-08 13:11:43.875 039 12567.20 42.35 54522.80 88888.00 2016-02-08 13:11:44.000 039 12567.20 42.35 54522.82 88888.00 2016-02-08 13:11:44.125 039 12567.17 42.38 54522.88 88888.00 2016-02-08 13:11:44.250 039 12567.20 42.38 54522.88 88888.00 2016-02-08 13:11:44.375 039 12567.25 42.40 54522.85 88888.00 2016-02-08 13:11:44.500 039 12567.27 42.42 54522.85 88888.00 2016-02-08 13:11:44.625 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:44.750 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:44.875 039 12567.20 42.40 54522.82 88888.00 2016-02-08 13:11:45.000 039 12567.17 42.40 54522.80 88888.00 2016-02-08 13:11:45.125 039 12567.25 42.42 54522.80 88888.00 2016-02-08 13:11:45.250 039 12567.25 42.40 54522.85 88888.00 2016-02-08 13:11:45.375 039 12567.25 42.40 54522.80 88888.00 2016-02-08 13:11:45.500 039 12567.20 42.40 54522.82 88888.00 2016-02-08 13:11:45.625 039 12567.20 42.40 54522.85 88888.00 2016-02-08 13:11:45.750 039 12567.20 42.40 54522.85 88888.00 2016-02-08 13:11:45.875 039 12567.15 42.42 54522.82 88888.00 2016-02-08 13:11:46.000 039 12567.17 42.42 54522.85 88888.00 2016-02-08 13:11:46.125 039 12567.17 42.42 54522.85 88888.00 2016-02-08 13:11:46.250 039 12567.17 42.38 54522.82 88888.00 2016-02-08 13:11:46.375 039 12567.20 42.40 54522.85 88888.00 2016-02-08 13:11:46.500 039 12567.23 42.42 54522.82 88888.00 2016-02-08 13:11:46.625 039 12567.23 42.40 54522.82 88888.00 2016-02-08 13:11:46.750 039 12567.23 42.38 54522.82 88888.00 2016-02-08 13:11:46.875 039 12567.20 42.38 54522.80 88888.00 2016-02-08 13:11:47.000 039 12567.23 42.40 54522.82 88888.00 2016-02-08 13:11:47.125 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:47.250 039 12567.23 42.42 54522.82 88888.00 2016-02-08 13:11:47.375 039 12567.23 42.42 54522.82 88888.00 2016-02-08 13:11:47.500 039 12567.20 42.42 54522.85 88888.00 2016-02-08 13:11:47.625 039 12567.23 42.42 54522.85 88888.00 2016-02-08 13:11:47.750 039 12567.33 42.40 54522.85 88888.00 2016-02-08 13:11:47.875 039 12567.33 42.40 54522.80 88888.00 2016-02-08 13:11:48.000 039 12567.30 42.40 54522.82 88888.00 2016-02-08 13:11:48.125 039 12567.25 42.40 54522.82 88888.00 2016-02-08 13:11:48.250 039 12567.25 42.40 54522.82 88888.00 2016-02-08 13:11:48.375 039 12567.27 42.40 54522.82 88888.00 2016-02-08 13:11:48.500 039 12567.30 42.40 54522.82 88888.00 2016-02-08 13:11:48.625 039 12567.25 42.42 54522.85 88888.00 2016-02-08 13:11:48.750 039 12567.23 42.42 54522.82 88888.00 2016-02-08 13:11:48.875 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:49.000 039 12567.27 42.38 54522.80 88888.00 2016-02-08 13:11:49.125 039 12567.20 42.38 54522.82 88888.00 2016-02-08 13:11:49.250 039 12567.17 42.38 54522.88 88888.00 2016-02-08 13:11:49.375 039 12567.23 42.40 54522.88 88888.00 2016-02-08 13:11:49.500 039 12567.23 42.40 54522.88 88888.00 2016-02-08 13:11:49.625 039 12567.30 42.40 54522.88 88888.00 2016-02-08 13:11:49.750 039 12567.35 42.42 54522.88 88888.00 2016-02-08 13:11:49.875 039 12567.33 42.42 54522.88 88888.00 2016-02-08 13:11:50.000 039 12567.27 42.38 54522.85 88888.00 2016-02-08 13:11:50.125 039 12567.25 42.38 54522.85 88888.00 2016-02-08 13:11:50.250 039 12567.23 42.38 54522.85 88888.00 2016-02-08 13:11:50.375 039 12567.25 42.38 54522.88 88888.00 2016-02-08 13:11:50.500 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:50.625 039 12567.30 42.40 54522.85 88888.00 2016-02-08 13:11:50.750 039 12567.30 42.40 54522.85 88888.00 2016-02-08 13:11:50.875 039 12567.25 42.40 54522.85 88888.00 2016-02-08 13:11:51.000 039 12567.27 42.40 54522.82 88888.00 2016-02-08 13:11:51.125 039 12567.23 42.42 54522.82 88888.00 2016-02-08 13:11:51.250 039 12567.23 42.40 54522.88 88888.00 2016-02-08 13:11:51.375 039 12567.25 42.40 54522.88 88888.00 2016-02-08 13:11:51.500 039 12567.27 42.40 54522.85 88888.00 2016-02-08 13:11:51.625 039 12567.30 42.38 54522.85 88888.00 2016-02-08 13:11:51.750 039 12567.27 42.40 54522.82 88888.00 2016-02-08 13:11:51.875 039 12567.25 42.40 54522.85 88888.00 2016-02-08 13:11:52.000 039 12567.27 42.38 54522.82 88888.00 2016-02-08 13:11:52.125 039 12567.33 42.38 54522.82 88888.00 2016-02-08 13:11:52.250 039 12567.25 42.38 54522.85 88888.00 2016-02-08 13:11:52.375 039 12567.27 42.35 54522.85 88888.00 2016-02-08 13:11:52.500 039 12567.30 42.35 54522.85 88888.00 2016-02-08 13:11:52.625 039 12567.25 42.38 54522.85 88888.00 2016-02-08 13:11:52.750 039 12567.23 42.38 54522.82 88888.00 2016-02-08 13:11:52.875 039 12567.23 42.38 54522.88 88888.00 2016-02-08 13:11:53.000 039 12567.25 42.38 54522.90 88888.00 2016-02-08 13:11:53.125 039 12567.27 42.35 54522.90 88888.00 2016-02-08 13:11:53.250 039 12567.27 42.35 54522.90 88888.00 2016-02-08 13:11:53.375 039 12567.25 42.33 54522.88 88888.00 2016-02-08 13:11:53.500 039 12567.27 42.33 54522.85 88888.00 2016-02-08 13:11:53.625 039 12567.33 42.33 54522.85 88888.00 2016-02-08 13:11:53.750 039 12567.33 42.33 54522.82 88888.00 2016-02-08 13:11:53.875 039 12567.27 42.30 54522.78 88888.00 2016-02-08 13:11:54.000 039 12567.23 42.30 54522.80 88888.00 2016-02-08 13:11:54.125 039 12567.23 42.38 54522.82 88888.00 2016-02-08 13:11:54.250 039 12567.25 42.35 54522.85 88888.00 2016-02-08 13:11:54.375 039 12567.30 42.35 54522.85 88888.00 2016-02-08 13:11:54.500 039 12567.27 42.33 54522.88 88888.00 2016-02-08 13:11:54.625 039 12567.25 42.33 54522.88 88888.00 2016-02-08 13:11:54.750 039 12567.33 42.35 54522.82 88888.00 2016-02-08 13:11:54.875 039 12567.38 42.35 54522.80 88888.00 2016-02-08 13:11:55.000 039 12567.38 42.33 54522.82 88888.00 2016-02-08 13:11:55.125 039 12567.33 42.30 54522.82 88888.00 2016-02-08 13:11:55.250 039 12567.30 42.30 54522.82 88888.00 2016-02-08 13:11:55.375 039 12567.30 42.35 54522.85 88888.00 2016-02-08 13:11:55.500 039 12567.23 42.33 54522.85 88888.00 2016-02-08 13:11:55.625 039 12567.27 42.33 54522.82 88888.00 2016-02-08 13:11:55.750 039 12567.33 42.33 54522.85 88888.00 2016-02-08 13:11:55.875 039 12567.33 42.33 54522.82 88888.00 2016-02-08 13:11:56.000 039 12567.30 42.33 54522.82 88888.00 2016-02-08 13:11:56.125 039 12567.38 42.35 54522.88 88888.00 2016-02-08 13:11:56.250 039 12567.38 42.33 54522.85 88888.00 2016-02-08 13:11:56.375 039 12567.35 42.33 54522.82 88888.00 2016-02-08 13:11:56.500 039 12567.27 42.33 54522.85 88888.00 2016-02-08 13:11:56.625 039 12567.25 42.33 54522.85 88888.00 2016-02-08 13:11:56.750 039 12567.25 42.33 54522.88 88888.00 2016-02-08 13:11:56.875 039 12567.23 42.33 54522.88 88888.00 2016-02-08 13:11:57.000 039 12567.27 42.35 54522.85 88888.00 2016-02-08 13:11:57.125 039 12567.33 42.35 54522.85 88888.00 2016-02-08 13:11:57.250 039 12567.33 42.35 54522.88 88888.00 2016-02-08 13:11:57.375 039 12567.35 42.35 54522.88 88888.00 2016-02-08 13:11:57.500 039 12567.33 42.35 54522.88 88888.00 2016-02-08 13:11:57.625 039 12567.33 42.33 54522.85 88888.00 2016-02-08 13:11:57.750 039 12567.35 42.33 54522.88 88888.00 2016-02-08 13:11:57.875 039 12567.38 42.35 54522.90 88888.00 2016-02-08 13:11:58.000 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:11:58.125 039 12567.40 42.33 54522.88 88888.00 2016-02-08 13:11:58.250 039 12567.38 42.30 54522.90 88888.00 2016-02-08 13:11:58.375 039 12567.40 42.30 54522.90 88888.00 2016-02-08 13:11:58.500 039 12567.38 42.35 54522.88 88888.00 2016-02-08 13:11:58.625 039 12567.40 42.35 54522.82 88888.00 2016-02-08 13:11:58.750 039 12567.35 42.38 54522.80 88888.00 2016-02-08 13:11:58.875 039 12567.27 42.38 54522.85 88888.00 2016-02-08 13:11:59.000 039 12567.35 42.35 54522.82 88888.00 2016-02-08 13:11:59.125 039 12567.33 42.35 54522.82 88888.00 2016-02-08 13:11:59.250 039 12567.30 42.33 54522.82 88888.00 2016-02-08 13:11:59.375 039 12567.35 42.35 54522.85 88888.00 2016-02-08 13:11:59.500 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:11:59.625 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:11:59.750 039 12567.33 42.30 54522.85 88888.00 2016-02-08 13:11:59.875 039 12567.27 42.35 54522.85 88888.00 2016-02-08 13:12:00.000 039 12567.33 42.35 54522.82 88888.00 2016-02-08 13:12:00.125 039 12567.30 42.33 54522.85 88888.00 2016-02-08 13:12:00.250 039 12567.30 42.33 54522.85 88888.00 2016-02-08 13:12:00.375 039 12567.23 42.33 54522.88 88888.00 2016-02-08 13:12:00.500 039 12567.17 42.33 54522.90 88888.00 2016-02-08 13:12:00.625 039 12567.25 42.33 54522.90 88888.00 2016-02-08 13:12:00.750 039 12567.35 42.35 54522.88 88888.00 2016-02-08 13:12:00.875 039 12567.33 42.33 54522.85 88888.00 2016-02-08 13:12:01.000 039 12567.27 42.33 54522.88 88888.00 2016-02-08 13:12:01.125 039 12567.27 42.33 54522.90 88888.00 2016-02-08 13:12:01.250 039 12567.35 42.33 54522.90 88888.00 2016-02-08 13:12:01.375 039 12567.40 42.30 54522.88 88888.00 2016-02-08 13:12:01.500 039 12567.40 42.30 54522.88 88888.00 2016-02-08 13:12:01.625 039 12567.40 42.33 54522.90 88888.00 2016-02-08 13:12:01.750 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:12:01.875 039 12567.33 42.30 54522.88 88888.00 2016-02-08 13:12:02.000 039 12567.35 42.30 54522.85 88888.00 2016-02-08 13:12:02.125 039 12567.42 42.33 54522.90 88888.00 2016-02-08 13:12:02.250 039 12567.40 42.30 54522.90 88888.00 2016-02-08 13:12:02.375 039 12567.35 42.33 54522.90 88888.00 2016-02-08 13:12:02.500 039 12567.33 42.33 54522.90 88888.00 2016-02-08 13:12:02.625 039 12567.30 42.33 54522.90 88888.00 2016-02-08 13:12:02.750 039 12567.30 42.33 54522.88 88888.00 2016-02-08 13:12:02.875 039 12567.30 42.30 54522.90 88888.00 2016-02-08 13:12:03.000 039 12567.33 42.33 54522.93 88888.00 2016-02-08 13:12:03.125 039 12567.35 42.33 54522.90 88888.00 2016-02-08 13:12:03.250 039 12567.35 42.30 54522.90 88888.00 2016-02-08 13:12:03.375 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:12:03.500 039 12567.33 42.30 54522.88 88888.00 2016-02-08 13:12:03.625 039 12567.33 42.30 54522.88 88888.00 2016-02-08 13:12:03.750 039 12567.30 42.30 54522.90 88888.00 2016-02-08 13:12:03.875 039 12567.30 42.33 54522.93 88888.00 2016-02-08 13:12:04.000 039 12567.30 42.33 54522.90 88888.00 2016-02-08 13:12:04.125 039 12567.27 42.30 54522.88 88888.00 2016-02-08 13:12:04.250 039 12567.30 42.27 54522.90 88888.00 2016-02-08 13:12:04.375 039 12567.33 42.30 54522.88 88888.00 2016-02-08 13:12:04.500 039 12567.30 42.33 54522.88 88888.00 2016-02-08 13:12:04.625 039 12567.33 42.33 54522.88 88888.00 2016-02-08 13:12:04.750 039 12567.38 42.33 54522.88 88888.00 2016-02-08 13:12:04.875 039 12567.42 42.33 54522.88 88888.00 2016-02-08 13:12:05.000 039 12567.35 42.30 54522.88 88888.00 2016-02-08 13:12:05.125 039 12567.40 42.30 54522.88 88888.00 2016-02-08 13:12:05.250 039 12567.35 42.30 54522.88 88888.00 2016-02-08 13:12:05.375 039 12567.40 42.33 54522.90 88888.00 2016-02-08 13:12:05.500 039 12567.40 42.33 54522.90 88888.00 2016-02-08 13:12:05.625 039 12567.35 42.33 54522.90 88888.00 2016-02-08 13:12:05.750 039 12567.38 42.35 54522.90 88888.00 2016-02-08 13:12:05.875 039 12567.42 42.35 54522.90 88888.00 2016-02-08 13:12:06.000 039 12567.42 42.35 54522.90 88888.00 2016-02-08 13:12:06.125 039 12567.45 42.35 54522.93 88888.00 2016-02-08 13:12:06.250 039 12567.45 42.30 54522.93 88888.00 2016-02-08 13:12:06.375 039 12567.40 42.25 54522.93 88888.00 2016-02-08 13:12:06.500 039 12567.38 42.27 54522.93 88888.00 2016-02-08 13:12:06.625 039 12567.40 42.33 54522.90 88888.00 2016-02-08 13:12:06.750 039 12567.40 42.33 54522.90 88888.00 2016-02-08 13:12:06.875 039 12567.42 42.30 54522.90 88888.00 2016-02-08 13:12:07.000 039 12567.45 42.27 54522.95 88888.00 2016-02-08 13:12:07.125 039 12567.42 42.33 54522.95 88888.00 2016-02-08 13:12:07.250 039 12567.38 42.35 54522.95 88888.00 2016-02-08 13:12:07.375 039 12567.40 42.35 54522.90 88888.00 2016-02-08 13:12:07.500 039 12567.38 42.33 54522.93 88888.00 2016-02-08 13:12:07.625 039 12567.42 42.33 54522.90 88888.00 2016-02-08 13:12:07.750 039 12567.42 42.33 54522.90 88888.00 2016-02-08 13:12:07.875 039 12567.33 42.30 54522.90 88888.00 2016-02-08 13:12:08.000 039 12567.27 42.33 54522.90 88888.00 2016-02-08 13:12:08.125 039 12567.30 42.38 54522.90 88888.00 2016-02-08 13:12:08.250 039 12567.27 42.33 54522.93 88888.00 2016-02-08 13:12:08.375 039 12567.35 42.33 54522.93 88888.00 2016-02-08 13:12:08.500 039 12567.40 42.35 54522.93 88888.00 2016-02-08 13:12:08.625 039 12567.38 42.38 54522.93 88888.00 2016-02-08 13:12:08.750 039 12567.40 42.35 54522.93 88888.00 2016-02-08 13:12:08.875 039 12567.40 42.35 54522.93 88888.00 2016-02-08 13:12:09.000 039 12567.42 42.35 54522.88 88888.00 2016-02-08 13:12:09.125 039 12567.40 42.35 54522.88 88888.00 2016-02-08 13:12:09.250 039 12567.38 42.35 54522.90 88888.00 2016-02-08 13:12:09.375 039 12567.40 42.35 54522.93 88888.00 2016-02-08 13:12:09.500 039 12567.38 42.35 54522.90 88888.00 2016-02-08 13:12:09.625 039 12567.35 42.33 54522.90 88888.00 2016-02-08 13:12:09.750 039 12567.35 42.35 54522.90 88888.00 2016-02-08 13:12:09.875 039 12567.45 42.35 54522.95 88888.00 2016-02-08 13:12:10.000 039 12567.48 42.33 54522.93 88888.00 2016-02-08 13:12:10.125 039 12567.42 42.30 54522.93 88888.00 2016-02-08 13:12:10.250 039 12567.42 42.33 54522.93 88888.00 2016-02-08 13:12:10.375 039 12567.42 42.33 54522.93 88888.00 2016-02-08 13:12:10.500 039 12567.38 42.33 54522.93 88888.00 2016-02-08 13:12:10.625 039 12567.35 42.33 54522.93 88888.00 2016-02-08 13:12:10.750 039 12567.38 42.35 54522.90 88888.00 2016-02-08 13:12:10.875 039 12567.42 42.35 54522.90 88888.00 2016-02-08 13:12:11.000 039 12567.35 42.33 54522.93 88888.00 2016-02-08 13:12:11.125 039 12567.35 42.35 54522.93 88888.00 2016-02-08 13:12:11.250 039 12567.33 42.33 54522.95 88888.00 2016-02-08 13:12:11.375 039 12567.35 42.35 54522.93 88888.00 2016-02-08 13:12:11.500 039 12567.40 42.35 54522.93 88888.00 2016-02-08 13:12:11.625 039 12567.38 42.35 54522.93 88888.00 2016-02-08 13:12:11.750 039 12567.38 42.38 54522.95 88888.00 2016-02-08 13:12:11.875 039 12567.38 42.40 54522.93 88888.00 2016-02-08 13:12:12.000 039 12567.35 42.40 54522.90 88888.00 2016-02-08 13:12:12.125 039 12567.35 42.38 54522.93 88888.00 2016-02-08 13:12:12.250 039 12567.35 42.40 54522.90 88888.00 2016-02-08 13:12:12.375 039 12567.38 42.45 54522.93 88888.00 2016-02-08 13:12:12.500 039 12567.40 42.42 54522.93 88888.00 2016-02-08 13:12:12.625 039 12567.38 42.40 54522.93 88888.00 2016-02-08 13:12:12.750 039 12567.38 42.40 54522.93 88888.00 2016-02-08 13:12:12.875 039 12567.42 42.40 54522.93 88888.00 2016-02-08 13:12:13.000 039 12567.40 42.40 54522.90 88888.00 2016-02-08 13:12:13.125 039 12567.40 42.42 54522.90 88888.00 2016-02-08 13:12:13.250 039 12567.42 42.40 54522.90 88888.00 2016-02-08 13:12:13.375 039 12567.40 42.42 54522.93 88888.00 2016-02-08 13:12:13.500 039 12567.38 42.40 54522.90 88888.00 2016-02-08 13:12:13.625 039 12567.45 42.40 54522.93 88888.00 2016-02-08 13:12:13.750 039 12567.48 42.42 54522.93 88888.00 2016-02-08 13:12:13.875 039 12567.42 42.40 54522.90 88888.00 2016-02-08 13:12:14.000 039 12567.42 42.38 54522.90 88888.00 2016-02-08 13:12:14.125 039 12567.42 42.38 54522.90 88888.00 2016-02-08 13:12:14.250 039 12567.40 42.35 54522.90 88888.00 2016-02-08 13:12:14.375 039 12567.35 42.35 54522.88 88888.00 2016-02-08 13:12:14.500 039 12567.35 42.38 54522.88 88888.00 2016-02-08 13:12:14.625 039 12567.40 42.38 54522.90 88888.00 2016-02-08 13:12:14.750 039 12567.50 42.38 54522.90 88888.00 2016-02-08 13:12:14.875 039 12567.48 42.35 54522.90 88888.00 2016-02-08 13:12:15.000 039 12567.48 42.38 54522.88 88888.00 2016-02-08 13:12:15.125 039 12567.42 42.38 54522.90 88888.00 2016-02-08 13:12:15.250 039 12567.38 42.40 54522.93 88888.00 2016-02-08 13:12:15.375 039 12567.48 42.40 54522.93 88888.00 2016-02-08 13:12:15.500 039 12567.50 42.40 54522.93 88888.00 2016-02-08 13:12:15.625 039 12567.50 42.38 54522.93 88888.00 2016-02-08 13:12:15.750 039 12567.48 42.38 54522.95 88888.00 2016-02-08 13:12:15.875 039 12567.48 42.40 54522.95 88888.00 2016-02-08 13:12:16.000 039 12567.52 42.40 54522.93 88888.00 2016-02-08 13:12:16.125 039 12567.55 42.40 54522.93 88888.00 2016-02-08 13:12:16.250 039 12567.52 42.38 54522.93 88888.00 2016-02-08 13:12:16.375 039 12567.50 42.40 54522.93 88888.00 2016-02-08 13:12:16.500 039 12567.40 42.40 54522.93 88888.00 2016-02-08 13:12:16.625 039 12567.42 42.40 54522.95 88888.00 2016-02-08 13:12:16.750 039 12567.48 42.40 54522.95 88888.00 2016-02-08 13:12:16.875 039 12567.48 42.40 54522.97 88888.00 2016-02-08 13:12:17.000 039 12567.42 42.40 54522.95 88888.00 2016-02-08 13:12:17.125 039 12567.38 42.40 54522.93 88888.00 2016-02-08 13:12:17.250 039 12567.42 42.38 54522.93 88888.00 2016-02-08 13:12:17.375 039 12567.50 42.38 54522.93 88888.00 2016-02-08 13:12:17.500 039 12567.50 42.35 54522.95 88888.00 2016-02-08 13:12:17.625 039 12567.50 42.40 54522.95 88888.00 2016-02-08 13:12:17.750 039 12567.50 42.38 54522.95 88888.00 2016-02-08 13:12:17.875 039 12567.48 42.35 54522.95 88888.00 2016-02-08 13:12:18.000 039 12567.52 42.35 54522.95 88888.00 2016-02-08 13:12:18.125 039 12567.60 42.35 54522.95 88888.00 2016-02-08 13:12:18.250 039 12567.52 42.35 54522.97 88888.00 2016-02-08 13:12:18.375 039 12567.52 42.35 54522.95 88888.00 2016-02-08 13:12:18.500 039 12567.55 42.33 54522.97 88888.00 2016-02-08 13:12:18.625 039 12567.62 42.35 54522.95 88888.00 2016-02-08 13:12:18.750 039 12567.60 42.35 54522.93 88888.00 2016-02-08 13:12:18.875 039 12567.52 42.33 54522.93 88888.00 2016-02-08 13:12:19.000 039 12567.55 42.35 54522.93 88888.00 2016-02-08 13:12:19.125 039 12567.55 42.33 54522.97 88888.00 2016-02-08 13:12:19.250 039 12567.52 42.33 54522.97 88888.00 2016-02-08 13:12:19.375 039 12567.52 42.35 54522.95 88888.00 2016-02-08 13:12:19.500 039 12567.50 42.35 54522.97 88888.00 2016-02-08 13:12:19.625 039 12567.52 42.38 54522.97 88888.00 2016-02-08 13:12:19.750 039 12567.55 42.38 54522.93 88888.00 2016-02-08 13:12:19.875 039 12567.58 42.38 54522.93 88888.00 2016-02-08 13:12:20.000 039 12567.62 42.38 54522.95 88888.00 2016-02-08 13:12:20.125 039 12567.60 42.38 54522.95 88888.00 2016-02-08 13:12:20.250 039 12567.48 42.38 54522.93 88888.00 2016-02-08 13:12:20.375 039 12567.52 42.35 54522.95 88888.00 2016-02-08 13:12:20.500 039 12567.52 42.38 54522.95 88888.00 2016-02-08 13:12:20.625 039 12567.48 42.35 54522.95 88888.00 2016-02-08 13:12:20.750 039 12567.50 42.35 54522.95 88888.00 2016-02-08 13:12:20.875 039 12567.48 42.38 54522.95 88888.00 2016-02-08 13:12:21.000 039 12567.50 42.35 54522.97 88888.00 2016-02-08 13:12:21.125 039 12567.55 42.33 54522.95 88888.00 2016-02-08 13:12:21.250 039 12567.65 42.33 54522.93 88888.00 2016-02-08 13:12:21.375 039 12567.67 42.35 54522.93 88888.00 2016-02-08 13:12:21.500 039 12567.62 42.38 54522.93 88888.00 2016-02-08 13:12:21.625 039 12567.62 42.38 54522.95 88888.00 2016-02-08 13:12:21.750 039 12567.62 42.35 54522.93 88888.00 2016-02-08 13:12:21.875 039 12567.60 42.33 54522.93 88888.00 2016-02-08 13:12:22.000 039 12567.52 42.33 54522.95 88888.00 2016-02-08 13:12:22.125 039 12567.58 42.35 54522.97 88888.00 2016-02-08 13:12:22.250 039 12567.58 42.35 54522.97 88888.00 2016-02-08 13:12:22.375 039 12567.60 42.35 54522.95 88888.00 2016-02-08 13:12:22.500 039 12567.55 42.35 54522.95 88888.00 2016-02-08 13:12:22.625 039 12567.58 42.35 54522.95 88888.00 2016-02-08 13:12:22.750 039 12567.65 42.38 54522.95 88888.00 2016-02-08 13:12:22.875 039 12567.62 42.35 54522.95 88888.00 2016-02-08 13:12:23.000 039 12567.58 42.33 54522.93 88888.00 2016-02-08 13:12:23.125 039 12567.52 42.33 54522.95 88888.00 2016-02-08 13:12:23.250 039 12567.58 42.35 54522.95 88888.00 2016-02-08 13:12:23.375 039 12567.62 42.35 54522.97 88888.00 2016-02-08 13:12:23.500 039 12567.65 42.35 54522.95 88888.00 2016-02-08 13:12:23.625 039 12567.65 42.33 54522.95 88888.00 2016-02-08 13:12:23.750 039 12567.73 42.35 54522.95 88888.00 2016-02-08 13:12:23.875 039 12567.67 42.33 54522.97 88888.00 2016-02-08 13:12:24.000 039 12567.60 42.33 54522.97 88888.00 2016-02-08 13:12:24.125 039 12567.55 42.33 54523.00 88888.00 2016-02-08 13:12:24.250 039 12567.60 42.33 54523.00 88888.00 2016-02-08 13:12:24.375 039 12567.60 42.33 54522.97 88888.00 2016-02-08 13:12:24.500 039 12567.58 42.33 54523.00 88888.00 2016-02-08 13:12:24.625 039 12567.58 42.33 54523.00 88888.00 2016-02-08 13:12:24.750 039 12567.62 42.35 54523.00 88888.00 2016-02-08 13:12:24.875 039 12567.60 42.35 54523.00 88888.00 2016-02-08 13:12:25.000 039 12567.62 42.35 54523.00 88888.00 2016-02-08 13:12:25.125 039 12567.58 42.35 54522.97 88888.00 2016-02-08 13:12:25.250 039 12567.52 42.35 54523.03 88888.00 2016-02-08 13:12:25.375 039 12567.50 42.35 54523.00 88888.00 2016-02-08 13:12:25.500 039 12567.50 42.38 54523.00 88888.00 2016-02-08 13:12:25.625 039 12567.58 42.38 54523.00 88888.00 2016-02-08 13:12:25.750 039 12567.60 42.38 54522.97 88888.00 2016-02-08 13:12:25.875 039 12567.62 42.38 54522.97 88888.00 2016-02-08 13:12:26.000 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:26.125 039 12567.60 42.38 54522.97 88888.00 2016-02-08 13:12:26.250 039 12567.58 42.35 54522.95 88888.00 2016-02-08 13:12:26.375 039 12567.65 42.35 54522.95 88888.00 2016-02-08 13:12:26.500 039 12567.60 42.35 54522.97 88888.00 2016-02-08 13:12:26.625 039 12567.58 42.35 54523.00 88888.00 2016-02-08 13:12:26.750 039 12567.62 42.35 54523.00 88888.00 2016-02-08 13:12:26.875 039 12567.67 42.35 54522.97 88888.00 2016-02-08 13:12:27.000 039 12567.65 42.35 54522.95 88888.00 2016-02-08 13:12:27.125 039 12567.62 42.33 54522.95 88888.00 2016-02-08 13:12:27.250 039 12567.50 42.33 54522.97 88888.00 2016-02-08 13:12:27.375 039 12567.50 42.35 54523.00 88888.00 2016-02-08 13:12:27.500 039 12567.55 42.38 54523.00 88888.00 2016-02-08 13:12:27.625 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:27.750 039 12567.58 42.38 54523.00 88888.00 2016-02-08 13:12:27.875 039 12567.52 42.33 54523.00 88888.00 2016-02-08 13:12:28.000 039 12567.55 42.33 54523.00 88888.00 2016-02-08 13:12:28.125 039 12567.58 42.38 54523.00 88888.00 2016-02-08 13:12:28.250 039 12567.58 42.35 54523.00 88888.00 2016-02-08 13:12:28.375 039 12567.62 42.35 54523.00 88888.00 2016-02-08 13:12:28.500 039 12567.62 42.35 54523.00 88888.00 2016-02-08 13:12:28.625 039 12567.60 42.38 54522.97 88888.00 2016-02-08 13:12:28.750 039 12567.60 42.35 54522.97 88888.00 2016-02-08 13:12:28.875 039 12567.62 42.33 54523.00 88888.00 2016-02-08 13:12:29.000 039 12567.65 42.30 54522.97 88888.00 2016-02-08 13:12:29.125 039 12567.67 42.35 54523.00 88888.00 2016-02-08 13:12:29.250 039 12567.70 42.35 54522.97 88888.00 2016-02-08 13:12:29.375 039 12567.70 42.33 54523.00 88888.00 2016-02-08 13:12:29.500 039 12567.67 42.35 54523.00 88888.00 2016-02-08 13:12:29.625 039 12567.65 42.38 54523.00 88888.00 2016-02-08 13:12:29.750 039 12567.65 42.35 54522.97 88888.00 2016-02-08 13:12:29.875 039 12567.60 42.38 54522.97 88888.00 2016-02-08 13:12:30.000 039 12567.62 42.40 54522.97 88888.00 2016-02-08 13:12:30.125 039 12567.67 42.38 54523.00 88888.00 2016-02-08 13:12:30.250 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:30.375 039 12567.67 42.38 54522.95 88888.00 2016-02-08 13:12:30.500 039 12567.65 42.38 54522.95 88888.00 2016-02-08 13:12:30.625 039 12567.62 42.35 54522.95 88888.00 2016-02-08 13:12:30.750 039 12567.65 42.35 54522.95 88888.00 2016-02-08 13:12:30.875 039 12567.62 42.38 54522.93 88888.00 2016-02-08 13:12:31.000 039 12567.58 42.40 54522.97 88888.00 2016-02-08 13:12:31.125 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:31.250 039 12567.73 42.38 54523.00 88888.00 2016-02-08 13:12:31.375 039 12567.77 42.38 54522.97 88888.00 2016-02-08 13:12:31.500 039 12567.70 42.35 54523.00 88888.00 2016-02-08 13:12:31.625 039 12567.65 42.38 54523.00 88888.00 2016-02-08 13:12:31.750 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:31.875 039 12567.65 42.40 54522.97 88888.00 2016-02-08 13:12:32.000 039 12567.67 42.40 54522.97 88888.00 2016-02-08 13:12:32.125 039 12567.70 42.38 54522.97 88888.00 2016-02-08 13:12:32.250 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:32.375 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:32.500 039 12567.65 42.40 54523.00 88888.00 2016-02-08 13:12:32.625 039 12567.67 42.38 54523.00 88888.00 2016-02-08 13:12:32.750 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:32.875 039 12567.60 42.38 54522.97 88888.00 2016-02-08 13:12:33.000 039 12567.62 42.38 54522.97 88888.00 2016-02-08 13:12:33.125 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:33.250 039 12567.65 42.35 54523.00 88888.00 2016-02-08 13:12:33.375 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:33.500 039 12567.65 42.38 54522.97 88888.00 2016-02-08 13:12:33.625 039 12567.67 42.38 54522.97 88888.00 2016-02-08 13:12:33.750 039 12567.65 42.38 54523.00 88888.00 2016-02-08 13:12:33.875 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:34.000 039 12567.58 42.38 54522.97 88888.00 2016-02-08 13:12:34.125 039 12567.55 42.40 54523.03 88888.00 2016-02-08 13:12:34.250 039 12567.55 42.40 54523.03 88888.00 2016-02-08 13:12:34.375 039 12567.58 42.40 54523.00 88888.00 2016-02-08 13:12:34.500 039 12567.60 42.40 54523.00 88888.00 2016-02-08 13:12:34.625 039 12567.65 42.38 54523.00 88888.00 2016-02-08 13:12:34.750 039 12567.60 42.40 54523.00 88888.00 2016-02-08 13:12:34.875 039 12567.55 42.40 54523.00 88888.00 2016-02-08 13:12:35.000 039 12567.58 42.40 54523.00 88888.00 2016-02-08 13:12:35.125 039 12567.60 42.40 54523.00 88888.00 2016-02-08 13:12:35.250 039 12567.55 42.38 54523.00 88888.00 2016-02-08 13:12:35.375 039 12567.55 42.38 54522.97 88888.00 2016-02-08 13:12:35.500 039 12567.60 42.40 54522.97 88888.00 2016-02-08 13:12:35.625 039 12567.62 42.40 54522.97 88888.00 2016-02-08 13:12:35.750 039 12567.60 42.40 54522.97 88888.00 2016-02-08 13:12:35.875 039 12567.60 42.40 54522.97 88888.00 2016-02-08 13:12:36.000 039 12567.67 42.42 54522.95 88888.00 2016-02-08 13:12:36.125 039 12567.70 42.42 54522.97 88888.00 2016-02-08 13:12:36.250 039 12567.62 42.42 54522.95 88888.00 2016-02-08 13:12:36.375 039 12567.62 42.45 54522.95 88888.00 2016-02-08 13:12:36.500 039 12567.60 42.42 54522.95 88888.00 2016-02-08 13:12:36.625 039 12567.60 42.40 54522.97 88888.00 2016-02-08 13:12:36.750 039 12567.62 42.38 54523.00 88888.00 2016-02-08 13:12:36.875 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:37.000 039 12567.70 42.42 54523.00 88888.00 2016-02-08 13:12:37.125 039 12567.62 42.42 54522.97 88888.00 2016-02-08 13:12:37.250 039 12567.55 42.40 54522.97 88888.00 2016-02-08 13:12:37.375 039 12567.62 42.40 54522.97 88888.00 2016-02-08 13:12:37.500 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:37.625 039 12567.60 42.40 54523.00 88888.00 2016-02-08 13:12:37.750 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:37.875 039 12567.70 42.42 54522.97 88888.00 2016-02-08 13:12:38.000 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:38.125 039 12567.58 42.40 54523.00 88888.00 2016-02-08 13:12:38.250 039 12567.62 42.40 54523.03 88888.00 2016-02-08 13:12:38.375 039 12567.73 42.42 54522.97 88888.00 2016-02-08 13:12:38.500 039 12567.73 42.40 54523.00 88888.00 2016-02-08 13:12:38.625 039 12567.70 42.40 54523.00 88888.00 2016-02-08 13:12:38.750 039 12567.65 42.40 54522.97 88888.00 2016-02-08 13:12:38.875 039 12567.65 42.40 54522.97 88888.00 2016-02-08 13:12:39.000 039 12567.67 42.38 54523.00 88888.00 2016-02-08 13:12:39.125 039 12567.67 42.42 54523.03 88888.00 2016-02-08 13:12:39.250 039 12567.65 42.40 54523.00 88888.00 2016-02-08 13:12:39.375 039 12567.70 42.42 54522.97 88888.00 2016-02-08 13:12:39.500 039 12567.67 42.42 54522.97 88888.00 2016-02-08 13:12:39.625 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:39.750 039 12567.67 42.40 54522.97 88888.00 2016-02-08 13:12:39.875 039 12567.73 42.42 54523.00 88888.00 2016-02-08 13:12:40.000 039 12567.70 42.42 54523.00 88888.00 2016-02-08 13:12:40.125 039 12567.65 42.42 54522.97 88888.00 2016-02-08 13:12:40.250 039 12567.62 42.42 54523.03 88888.00 2016-02-08 13:12:40.375 039 12567.67 42.45 54523.03 88888.00 2016-02-08 13:12:40.500 039 12567.73 42.45 54522.97 88888.00 2016-02-08 13:12:40.625 039 12567.73 42.42 54522.97 88888.00 2016-02-08 13:12:40.750 039 12567.73 42.40 54522.97 88888.00 2016-02-08 13:12:40.875 039 12567.70 42.40 54523.00 88888.00 2016-02-08 13:12:41.000 039 12567.70 42.42 54523.03 88888.00 2016-02-08 13:12:41.125 039 12567.67 42.40 54523.03 88888.00 2016-02-08 13:12:41.250 039 12567.65 42.40 54523.03 88888.00 2016-02-08 13:12:41.375 039 12567.75 42.40 54523.03 88888.00 2016-02-08 13:12:41.500 039 12567.77 42.45 54523.00 88888.00 2016-02-08 13:12:41.625 039 12567.73 42.42 54523.00 88888.00 2016-02-08 13:12:41.750 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:41.875 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:42.000 039 12567.73 42.42 54523.00 88888.00 2016-02-08 13:12:42.125 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:42.250 039 12567.70 42.40 54523.03 88888.00 2016-02-08 13:12:42.375 039 12567.62 42.42 54523.03 88888.00 2016-02-08 13:12:42.500 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:42.625 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:42.750 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:42.875 039 12567.62 42.40 54522.97 88888.00 2016-02-08 13:12:43.000 039 12567.75 42.40 54522.95 88888.00 2016-02-08 13:12:43.125 039 12567.77 42.40 54523.00 88888.00 2016-02-08 13:12:43.250 039 12567.70 42.38 54523.03 88888.00 2016-02-08 13:12:43.375 039 12567.67 42.38 54523.00 88888.00 2016-02-08 13:12:43.500 039 12567.70 42.38 54523.03 88888.00 2016-02-08 13:12:43.625 039 12567.73 42.40 54523.00 88888.00 2016-02-08 13:12:43.750 039 12567.67 42.42 54523.03 88888.00 2016-02-08 13:12:43.875 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:44.000 039 12567.77 42.40 54522.97 88888.00 2016-02-08 13:12:44.125 039 12567.85 42.40 54523.03 88888.00 2016-02-08 13:12:44.250 039 12567.75 42.40 54523.03 88888.00 2016-02-08 13:12:44.375 039 12567.70 42.40 54523.00 88888.00 2016-02-08 13:12:44.500 039 12567.70 42.40 54523.00 88888.00 2016-02-08 13:12:44.625 039 12567.70 42.42 54522.97 88888.00 2016-02-08 13:12:44.750 039 12567.70 42.40 54522.95 88888.00 2016-02-08 13:12:44.875 039 12567.70 42.40 54522.95 88888.00 2016-02-08 13:12:45.000 039 12567.75 42.40 54522.97 88888.00 2016-02-08 13:12:45.125 039 12567.80 42.42 54522.95 88888.00 2016-02-08 13:12:45.250 039 12567.75 42.38 54523.00 88888.00 2016-02-08 13:12:45.375 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:45.500 039 12567.67 42.40 54523.05 88888.00 2016-02-08 13:12:45.625 039 12567.70 42.38 54523.03 88888.00 2016-02-08 13:12:45.750 039 12567.73 42.38 54522.97 88888.00 2016-02-08 13:12:45.875 039 12567.67 42.38 54523.00 88888.00 2016-02-08 13:12:46.000 039 12567.67 42.40 54522.97 88888.00 2016-02-08 13:12:46.125 039 12567.65 42.40 54522.97 88888.00 2016-02-08 13:12:46.250 039 12567.65 42.42 54523.00 88888.00 2016-02-08 13:12:46.375 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:46.500 039 12567.80 42.42 54523.00 88888.00 2016-02-08 13:12:46.625 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:12:46.750 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:46.875 039 12567.73 42.42 54523.03 88888.00 2016-02-08 13:12:47.000 039 12567.70 42.42 54523.00 88888.00 2016-02-08 13:12:47.125 039 12567.67 42.40 54523.00 88888.00 2016-02-08 13:12:47.250 039 12567.60 42.40 54523.03 88888.00 2016-02-08 13:12:47.375 039 12567.60 42.40 54523.03 88888.00 2016-02-08 13:12:47.500 039 12567.62 42.38 54523.03 88888.00 2016-02-08 13:12:47.625 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:47.750 039 12567.73 42.40 54523.00 88888.00 2016-02-08 13:12:47.875 039 12567.73 42.38 54523.00 88888.00 2016-02-08 13:12:48.000 039 12567.70 42.40 54523.03 88888.00 2016-02-08 13:12:48.125 039 12567.62 42.40 54523.03 88888.00 2016-02-08 13:12:48.250 039 12567.67 42.40 54523.05 88888.00 2016-02-08 13:12:48.375 039 12567.77 42.40 54523.03 88888.00 2016-02-08 13:12:48.500 039 12567.77 42.40 54523.03 88888.00 2016-02-08 13:12:48.625 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:48.750 039 12567.70 42.40 54523.03 88888.00 2016-02-08 13:12:48.875 039 12567.65 42.38 54523.00 88888.00 2016-02-08 13:12:49.000 039 12567.70 42.38 54523.00 88888.00 2016-02-08 13:12:49.125 039 12567.80 42.40 54523.03 88888.00 2016-02-08 13:12:49.250 039 12567.80 42.40 54523.05 88888.00 2016-02-08 13:12:49.375 039 12567.77 42.38 54523.03 88888.00 2016-02-08 13:12:49.500 039 12567.73 42.40 54523.03 88888.00 2016-02-08 13:12:49.625 039 12567.73 42.40 54523.00 88888.00 2016-02-08 13:12:49.750 039 12567.77 42.42 54523.00 88888.00 2016-02-08 13:12:49.875 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:12:50.000 039 12567.77 42.42 54523.00 88888.00 2016-02-08 13:12:50.125 039 12567.73 42.42 54523.03 88888.00 2016-02-08 13:12:50.250 039 12567.70 42.40 54523.05 88888.00 2016-02-08 13:12:50.375 039 12567.65 42.42 54523.03 88888.00 2016-02-08 13:12:50.500 039 12567.67 42.42 54523.05 88888.00 2016-02-08 13:12:50.625 039 12567.73 42.45 54523.07 88888.00 2016-02-08 13:12:50.750 039 12567.73 42.48 54523.07 88888.00 2016-02-08 13:12:50.875 039 12567.62 42.48 54523.05 88888.00 2016-02-08 13:12:51.000 039 12567.62 42.48 54523.05 88888.00 2016-02-08 13:12:51.125 039 12567.65 42.48 54523.03 88888.00 2016-02-08 13:12:51.250 039 12567.75 42.45 54523.07 88888.00 2016-02-08 13:12:51.375 039 12567.75 42.48 54523.05 88888.00 2016-02-08 13:12:51.500 039 12567.73 42.45 54523.05 88888.00 2016-02-08 13:12:51.625 039 12567.73 42.38 54523.00 88888.00 2016-02-08 13:12:51.750 039 12567.73 42.42 54522.97 88888.00 2016-02-08 13:12:51.875 039 12567.67 42.42 54522.97 88888.00 2016-02-08 13:12:52.000 039 12567.62 42.40 54523.00 88888.00 2016-02-08 13:12:52.125 039 12567.70 42.42 54523.00 88888.00 2016-02-08 13:12:52.250 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:52.375 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:12:52.500 039 12567.80 42.42 54523.00 88888.00 2016-02-08 13:12:52.625 039 12567.75 42.42 54522.97 88888.00 2016-02-08 13:12:52.750 039 12567.75 42.42 54522.97 88888.00 2016-02-08 13:12:52.875 039 12567.75 42.40 54522.97 88888.00 2016-02-08 13:12:53.000 039 12567.80 42.42 54522.95 88888.00 2016-02-08 13:12:53.125 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:12:53.250 039 12567.77 42.40 54523.00 88888.00 2016-02-08 13:12:53.375 039 12567.77 42.45 54522.97 88888.00 2016-02-08 13:12:53.500 039 12567.83 42.45 54522.97 88888.00 2016-02-08 13:12:53.625 039 12567.90 42.42 54522.95 88888.00 2016-02-08 13:12:53.750 039 12567.90 42.45 54522.97 88888.00 2016-02-08 13:12:53.875 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:12:54.000 039 12567.80 42.40 54522.97 88888.00 2016-02-08 13:12:54.125 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:54.250 039 12567.75 42.42 54523.00 88888.00 2016-02-08 13:12:54.375 039 12567.83 42.45 54523.00 88888.00 2016-02-08 13:12:54.500 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:12:54.625 039 12567.80 42.40 54522.97 88888.00 2016-02-08 13:12:54.750 039 12567.80 42.40 54522.97 88888.00 2016-02-08 13:12:54.875 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:12:55.000 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:12:55.125 039 12567.80 42.42 54522.95 88888.00 2016-02-08 13:12:55.250 039 12567.77 42.40 54522.95 88888.00 2016-02-08 13:12:55.375 039 12567.80 42.42 54522.95 88888.00 2016-02-08 13:12:55.500 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:12:55.625 039 12567.80 42.42 54522.97 88888.00 2016-02-08 13:12:55.750 039 12567.77 42.40 54522.97 88888.00 2016-02-08 13:12:55.875 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:12:56.000 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:12:56.125 039 12567.80 42.40 54522.97 88888.00 2016-02-08 13:12:56.250 039 12567.80 42.38 54523.00 88888.00 2016-02-08 13:12:56.375 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:12:56.500 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:56.625 039 12567.73 42.42 54522.97 88888.00 2016-02-08 13:12:56.750 039 12567.75 42.42 54522.97 88888.00 2016-02-08 13:12:56.875 039 12567.77 42.42 54522.97 88888.00 2016-02-08 13:12:57.000 039 12567.75 42.42 54522.97 88888.00 2016-02-08 13:12:57.125 039 12567.73 42.42 54523.00 88888.00 2016-02-08 13:12:57.250 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:12:57.375 039 12567.88 42.42 54522.97 88888.00 2016-02-08 13:12:57.500 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:12:57.625 039 12567.88 42.40 54523.00 88888.00 2016-02-08 13:12:57.750 039 12567.90 42.40 54523.03 88888.00 2016-02-08 13:12:57.875 039 12567.85 42.40 54523.00 88888.00 2016-02-08 13:12:58.000 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:12:58.125 039 12567.88 42.42 54523.00 88888.00 2016-02-08 13:12:58.250 039 12567.77 42.40 54523.03 88888.00 2016-02-08 13:12:58.375 039 12567.77 42.42 54523.03 88888.00 2016-02-08 13:12:58.500 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:58.625 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:12:58.750 039 12567.77 42.42 54523.00 88888.00 2016-02-08 13:12:58.875 039 12567.73 42.45 54523.00 88888.00 2016-02-08 13:12:59.000 039 12567.77 42.42 54523.00 88888.00 2016-02-08 13:12:59.125 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:12:59.250 039 12567.80 42.42 54523.00 88888.00 2016-02-08 13:12:59.375 039 12567.73 42.40 54523.00 88888.00 2016-02-08 13:12:59.500 039 12567.70 42.38 54522.97 88888.00 2016-02-08 13:12:59.625 039 12567.77 42.40 54523.00 88888.00 2016-02-08 13:12:59.750 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:12:59.875 039 12567.80 42.42 54523.03 88888.00 2016-02-08 13:13:00.000 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:00.125 039 12567.80 42.38 54523.03 88888.00 2016-02-08 13:13:00.250 039 12567.83 42.38 54523.00 88888.00 2016-02-08 13:13:00.375 039 12567.80 42.38 54522.97 88888.00 2016-02-08 13:13:00.500 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:00.625 039 12567.80 42.42 54523.00 88888.00 2016-02-08 13:13:00.750 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:00.875 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:13:01.000 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:13:01.125 039 12567.77 42.42 54523.03 88888.00 2016-02-08 13:13:01.250 039 12567.77 42.40 54523.00 88888.00 2016-02-08 13:13:01.375 039 12567.77 42.42 54522.97 88888.00 2016-02-08 13:13:01.500 039 12567.83 42.40 54522.95 88888.00 2016-02-08 13:13:01.625 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:13:01.750 039 12567.83 42.42 54523.00 88888.00 2016-02-08 13:13:01.875 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:13:02.000 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:13:02.125 039 12567.77 42.42 54523.00 88888.00 2016-02-08 13:13:02.250 039 12567.80 42.42 54523.00 88888.00 2016-02-08 13:13:02.375 039 12567.85 42.42 54522.97 88888.00 2016-02-08 13:13:02.500 039 12567.85 42.40 54522.97 88888.00 2016-02-08 13:13:02.625 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:13:02.750 039 12567.83 42.40 54522.97 88888.00 2016-02-08 13:13:02.875 039 12567.83 42.38 54523.00 88888.00 2016-02-08 13:13:03.000 039 12567.88 42.38 54522.97 88888.00 2016-02-08 13:13:03.125 039 12567.90 42.40 54522.97 88888.00 2016-02-08 13:13:03.250 039 12567.88 42.38 54523.00 88888.00 2016-02-08 13:13:03.375 039 12567.88 42.38 54522.97 88888.00 2016-02-08 13:13:03.500 039 12567.83 42.38 54523.00 88888.00 2016-02-08 13:13:03.625 039 12567.80 42.38 54522.97 88888.00 2016-02-08 13:13:03.750 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:03.875 039 12567.83 42.42 54523.00 88888.00 2016-02-08 13:13:04.000 039 12567.85 42.40 54522.97 88888.00 2016-02-08 13:13:04.125 039 12567.77 42.40 54522.97 88888.00 2016-02-08 13:13:04.250 039 12567.75 42.38 54523.03 88888.00 2016-02-08 13:13:04.375 039 12567.80 42.35 54523.00 88888.00 2016-02-08 13:13:04.500 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:04.625 039 12567.77 42.38 54523.03 88888.00 2016-02-08 13:13:04.750 039 12567.75 42.40 54523.00 88888.00 2016-02-08 13:13:04.875 039 12567.77 42.40 54523.03 88888.00 2016-02-08 13:13:05.000 039 12567.83 42.40 54523.03 88888.00 2016-02-08 13:13:05.125 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:13:05.250 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:13:05.375 039 12567.83 42.40 54523.00 88888.00 2016-02-08 13:13:05.500 039 12567.80 42.38 54523.00 88888.00 2016-02-08 13:13:05.625 039 12567.77 42.40 54523.00 88888.00 2016-02-08 13:13:05.750 039 12567.83 42.38 54523.00 88888.00 2016-02-08 13:13:05.875 039 12567.88 42.40 54523.00 88888.00 2016-02-08 13:13:06.000 039 12567.90 42.38 54522.97 88888.00 2016-02-08 13:13:06.125 039 12567.88 42.40 54523.00 88888.00 2016-02-08 13:13:06.250 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:06.375 039 12567.80 42.40 54523.00 88888.00 2016-02-08 13:13:06.500 039 12567.88 42.40 54522.97 88888.00 2016-02-08 13:13:06.625 039 12567.92 42.40 54522.95 88888.00 2016-02-08 13:13:06.750 039 12567.98 42.40 54522.97 88888.00 2016-02-08 13:13:06.875 039 12567.92 42.40 54522.97 88888.00 2016-02-08 13:13:07.000 039 12567.88 42.40 54522.95 88888.00 2016-02-08 13:13:07.125 039 12567.90 42.40 54522.95 88888.00 2016-02-08 13:13:07.250 039 12567.92 42.40 54522.95 88888.00 2016-02-08 13:13:07.375 039 12567.98 42.40 54522.93 88888.00 2016-02-08 13:13:07.500 039 12567.90 42.40 54522.93 88888.00 2016-02-08 13:13:07.625 039 12567.88 42.40 54522.95 88888.00 2016-02-08 13:13:07.750 039 12567.85 42.38 54522.97 88888.00 2016-02-08 13:13:07.875 039 12567.85 42.40 54522.97 88888.00 2016-02-08 13:13:08.000 039 12567.92 42.38 54522.95 88888.00 2016-02-08 13:13:08.125 039 12567.90 42.38 54522.97 88888.00 2016-02-08 13:13:08.250 039 12567.85 42.40 54523.03 88888.00 2016-02-08 13:13:08.375 039 12567.88 42.40 54523.03 88888.00 2016-02-08 13:13:08.500 039 12567.85 42.40 54523.00 88888.00 2016-02-08 13:13:08.625 039 12567.85 42.42 54522.97 88888.00 2016-02-08 13:13:08.750 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:13:08.875 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:13:09.000 039 12567.90 42.40 54522.97 88888.00 2016-02-08 13:13:09.125 039 12567.92 42.38 54523.00 88888.00 2016-02-08 13:13:09.250 039 12567.92 42.38 54523.00 88888.00 2016-02-08 13:13:09.375 039 12567.90 42.42 54523.00 88888.00 2016-02-08 13:13:09.500 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:13:09.625 039 12567.90 42.40 54523.00 88888.00 2016-02-08 13:13:09.750 039 12567.92 42.42 54523.00 88888.00 2016-02-08 13:13:09.875 039 12567.95 42.42 54523.00 88888.00 2016-02-08 13:13:10.000 039 12567.98 42.42 54523.03 88888.00 2016-02-08 13:13:10.125 039 12567.92 42.42 54523.03 88888.00 2016-02-08 13:13:10.250 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:13:10.375 039 12567.83 42.45 54522.97 88888.00 2016-02-08 13:13:10.500 039 12567.88 42.40 54522.97 88888.00 2016-02-08 13:13:10.625 039 12567.95 42.42 54522.95 88888.00 2016-02-08 13:13:10.750 039 12567.95 42.40 54522.97 88888.00 2016-02-08 13:13:10.875 039 12567.85 42.40 54522.97 88888.00 2016-02-08 13:13:11.000 039 12567.83 42.42 54522.97 88888.00 2016-02-08 13:13:11.125 039 12567.88 42.42 54523.00 88888.00 2016-02-08 13:13:11.250 039 12567.90 42.40 54522.97 88888.00 2016-02-08 13:13:11.375 039 12567.90 42.40 54522.97 88888.00 2016-02-08 13:13:11.500 039 12567.85 42.40 54522.95 88888.00 2016-02-08 13:13:11.625 039 12567.88 42.40 54522.97 88888.00 2016-02-08 13:13:11.750 039 12567.90 42.42 54523.00 88888.00 2016-02-08 13:13:11.875 039 12567.88 42.45 54523.00 88888.00 2016-02-08 13:13:12.000 039 12567.83 42.45 54522.97 88888.00 2016-02-08 13:13:12.125 039 12567.85 42.42 54523.00 88888.00 2016-02-08 13:13:12.250 039 12567.92 42.40 54523.00 88888.00 2016-02-08 13:13:12.375 039 12567.95 42.42 54523.00 88888.00 2016-02-08 13:13:12.500 039 12567.95 42.42 54523.00 88888.00 2016-02-08 13:13:12.625 039 12567.98 42.45 54523.00 88888.00 2016-02-08 13:13:12.750 039 12567.95 42.45 54522.97 88888.00 2016-02-08 13:13:12.875 039 12567.90 42.42 54522.97 88888.00 2016-02-08 13:13:13.000 039 12567.88 42.40 54522.95 88888.00 2016-02-08 13:13:13.125 039 12567.88 42.40 54522.97 88888.00 2016-02-08 13:13:13.250 039 12567.88 42.40 54522.97 88888.00 2016-02-08 13:13:13.375 039 12567.92 42.40 54522.95 88888.00 2016-02-08 13:13:13.500 039 12567.95 42.38 54522.95 88888.00 2016-02-08 13:13:13.625 039 12567.95 42.38 54522.97 88888.00 2016-02-08 13:13:13.750 039 12568.00 42.42 54522.97 88888.00 2016-02-08 13:13:13.875 039 12567.95 42.42 54523.00 88888.00 2016-02-08 13:13:14.000 039 12567.92 42.42 54522.97 88888.00 2016-02-08 13:13:14.125 039 12567.98 42.42 54523.00 88888.00 2016-02-08 13:13:14.250 039 12567.95 42.40 54523.00 88888.00 2016-02-08 13:13:14.375 039 12567.98 42.40 54523.00 88888.00 2016-02-08 13:13:14.500 039 12568.00 42.42 54523.00 88888.00 2016-02-08 13:13:14.625 039 12567.98 42.40 54522.95 88888.00 2016-02-08 13:13:14.750 039 12567.95 42.38 54522.95 88888.00 2016-02-08 13:13:14.875 039 12567.95 42.40 54522.95 88888.00 2016-02-08 13:13:15.000 039 12567.95 42.38 54522.97 88888.00 2016-02-08 13:13:15.125 039 12568.00 42.38 54522.97 88888.00 2016-02-08 13:13:15.250 039 12567.95 42.42 54522.97 88888.00 2016-02-08 13:13:15.375 039 12567.95 42.42 54522.97 88888.00 2016-02-08 13:13:15.500 039 12567.95 42.42 54522.97 88888.00 2016-02-08 13:13:15.625 039 12568.00 42.42 54522.97 88888.00 2016-02-08 13:13:15.750 039 12567.98 42.45 54522.97 88888.00 2016-02-08 13:13:15.875 039 12567.95 42.48 54522.97 88888.00 2016-02-08 13:13:16.000 039 12567.95 42.42 54522.97 88888.00 2016-02-08 13:13:16.125 039 12568.02 42.42 54522.97 88888.00 2016-02-08 13:13:16.250 039 12568.00 42.40 54522.97 88888.00 2016-02-08 13:13:16.375 039 12568.00 42.38 54522.97 88888.00 2016-02-08 13:13:16.500 039 12568.02 42.40 54522.93 88888.00 2016-02-08 13:13:16.625 039 12568.00 42.40 54522.97 88888.00 2016-02-08 13:13:16.750 039 12568.05 42.40 54522.97 88888.00 2016-02-08 13:13:16.875 039 12568.12 42.40 54523.00 88888.00 2016-02-08 13:13:17.000 039 12568.08 42.42 54522.97 88888.00 2016-02-08 13:13:17.125 039 12568.00 42.40 54522.97 88888.00 2016-02-08 13:13:17.250 039 12568.02 42.38 54522.97 88888.00 2016-02-08 13:13:17.375 039 12568.05 42.40 54522.97 88888.00 2016-02-08 13:13:17.500 039 12568.02 42.40 54522.97 88888.00 2016-02-08 13:13:17.625 039 12568.05 42.42 54523.00 88888.00 2016-02-08 13:13:17.750 039 12568.08 42.42 54523.00 88888.00 2016-02-08 13:13:17.875 039 12568.08 42.40 54522.97 88888.00 2016-02-08 13:13:18.000 039 12568.05 42.38 54522.95 88888.00 2016-02-08 13:13:18.125 039 12568.02 42.38 54522.95 88888.00 2016-02-08 13:13:18.250 039 12568.00 42.35 54523.00 88888.00 2016-02-08 13:13:18.375 039 12568.02 42.38 54522.97 88888.00 2016-02-08 13:13:18.500 039 12568.08 42.38 54522.97 88888.00 2016-02-08 13:13:18.625 039 12568.12 42.40 54522.97 88888.00 2016-02-08 13:13:18.750 039 12568.12 42.42 54522.97 88888.00 2016-02-08 13:13:18.875 039 12568.10 42.38 54523.00 88888.00 2016-02-08 13:13:19.000 039 12568.02 42.35 54522.97 88888.00 2016-02-08 13:13:19.125 039 12568.05 42.33 54522.97 88888.00 2016-02-08 13:13:19.250 039 12568.10 42.35 54523.00 88888.00 2016-02-08 13:13:19.375 039 12568.10 42.38 54523.00 88888.00 2016-02-08 13:13:19.500 039 12568.05 42.38 54522.97 88888.00 2016-02-08 13:13:19.625 039 12568.02 42.35 54522.97 88888.00 2016-02-08 13:13:19.750 039 12568.02 42.38 54522.97 88888.00 2016-02-08 13:13:19.875 039 12568.05 42.40 54522.97 88888.00 2016-02-08 13:13:20.000 039 12568.05 42.40 54522.95 88888.00 2016-02-08 13:13:20.125 039 12568.00 42.40 54522.95 88888.00 2016-02-08 13:13:20.250 039 12567.98 42.38 54522.97 88888.00 2016-02-08 13:13:20.375 039 12567.95 42.42 54522.97 88888.00 2016-02-08 13:13:20.500 039 12568.02 42.40 54522.97 88888.00 2016-02-08 13:13:20.625 039 12568.05 42.40 54522.97 88888.00 2016-02-08 13:13:20.750 039 12568.05 42.40 54523.00 88888.00 2016-02-08 13:13:20.875 039 12568.08 42.42 54523.00 88888.00 2016-02-08 13:13:21.000 039 12568.08 42.40 54522.97 88888.00 2016-02-08 13:13:21.125 039 12568.02 42.40 54522.97 88888.00 2016-02-08 13:13:21.250 039 12568.00 42.40 54522.95 88888.00 2016-02-08 13:13:21.375 039 12568.05 42.38 54522.93 88888.00 2016-02-08 13:13:21.500 039 12568.08 42.38 54522.90 88888.00 2016-02-08 13:13:21.625 039 12568.10 42.35 54522.95 88888.00 2016-02-08 13:13:21.750 039 12568.17 42.35 54522.95 88888.00 2016-02-08 13:13:21.875 039 12568.23 42.33 54522.95 88888.00 2016-02-08 13:13:22.000 039 12568.17 42.35 54522.97 88888.00 2016-02-08 13:13:22.125 039 12568.20 42.35 54522.97 88888.00 2016-02-08 13:13:22.250 039 12568.25 42.35 54523.00 88888.00 2016-02-08 13:13:22.375 039 12568.25 42.35 54522.95 88888.00 2016-02-08 13:13:22.500 039 12568.17 42.35 54522.97 88888.00 2016-02-08 13:13:22.625 039 12568.12 42.35 54522.97 88888.00 2016-02-08 13:13:22.750 039 12568.17 42.35 54522.97 88888.00 2016-02-08 13:13:22.875 039 12568.12 42.38 54522.97 88888.00 2016-02-08 13:13:23.000 039 12568.05 42.38 54522.95 88888.00 2016-02-08 13:13:23.125 039 12568.02 42.38 54522.97 88888.00 2016-02-08 13:13:23.250 039 12568.05 42.33 54522.97 88888.00 2016-02-08 13:13:23.375 039 12568.10 42.33 54522.97 88888.00 2016-02-08 13:13:23.500 039 12568.08 42.33 54523.00 88888.00 2016-02-08 13:13:23.625 039 12568.10 42.38 54522.97 88888.00 2016-02-08 13:13:23.750 039 12568.15 42.35 54522.95 88888.00 2016-02-08 13:13:23.875 039 12568.17 42.35 54522.95 88888.00 2016-02-08 13:13:24.000 039 12568.12 42.33 54522.93 88888.00 2016-02-08 13:13:24.125 039 12568.17 42.35 54522.95 88888.00 2016-02-08 13:13:24.250 039 12568.20 42.33 54523.00 88888.00 2016-02-08 13:13:24.375 039 12568.20 42.33 54522.97 88888.00 2016-02-08 13:13:24.500 039 12568.23 42.35 54522.95 88888.00 2016-02-08 13:13:24.625 039 12568.25 42.35 54522.95 88888.00 2016-02-08 13:13:24.750 039 12568.17 42.33 54522.97 88888.00 2016-02-08 13:13:24.875 039 12568.10 42.33 54522.95 88888.00 2016-02-08 13:13:25.000 039 12568.12 42.35 54522.95 88888.00 2016-02-08 13:13:25.125 039 12568.08 42.35 54522.95 88888.00 2016-02-08 13:13:25.250 039 12568.02 42.33 54522.90 88888.00 2016-02-08 13:13:25.375 039 12568.02 42.33 54522.93 88888.00 2016-02-08 13:13:25.500 039 12568.02 42.27 54522.93 88888.00 2016-02-08 13:13:25.625 039 12568.08 42.27 54522.95 88888.00 2016-02-08 13:13:25.750 039 12568.12 42.27 54522.93 88888.00 2016-02-08 13:13:25.875 039 12568.10 42.33 54522.95 88888.00 2016-02-08 13:13:26.000 039 12568.05 42.33 54522.95 88888.00 2016-02-08 13:13:26.125 039 12568.05 42.35 54522.93 88888.00 2016-02-08 13:13:26.250 039 12568.00 42.33 54522.95 88888.00 2016-02-08 13:13:26.375 039 12568.05 42.33 54522.93 88888.00 2016-02-08 13:13:26.500 039 12568.05 42.33 54522.95 88888.00 2016-02-08 13:13:26.625 039 12568.02 42.35 54522.95 88888.00 2016-02-08 13:13:26.750 039 12568.05 42.33 54522.95 88888.00 2016-02-08 13:13:26.875 039 12568.08 42.35 54522.95 88888.00 2016-02-08 13:13:27.000 039 12568.08 42.33 54522.95 88888.00 2016-02-08 13:13:27.125 039 12568.08 42.33 54522.95 88888.00 2016-02-08 13:13:27.250 039 12568.02 42.27 54522.97 88888.00 2016-02-08 13:13:27.375 039 12568.05 42.33 54522.97 88888.00 2016-02-08 13:13:27.500 039 12568.08 42.35 54522.97 88888.00 2016-02-08 13:13:27.625 039 12568.08 42.35 54522.97 88888.00 2016-02-08 13:13:27.750 039 12568.00 42.35 54522.95 88888.00 2016-02-08 13:13:27.875 039 12567.92 42.33 54522.95 88888.00 2016-02-08 13:13:28.000 039 12568.02 42.30 54522.95 88888.00 2016-02-08 13:13:28.125 039 12568.02 42.33 54522.95 88888.00 2016-02-08 13:13:28.250 039 12568.00 42.33 54522.97 88888.00 2016-02-08 13:13:28.375 039 12568.08 42.33 54522.97 88888.00 2016-02-08 13:13:28.500 039 12568.02 42.33 54523.00 88888.00 2016-02-08 13:13:28.625 039 12568.02 42.30 54522.97 88888.00 2016-02-08 13:13:28.750 039 12568.10 42.33 54522.95 88888.00 2016-02-08 13:13:28.875 039 12568.10 42.33 54522.95 88888.00 2016-02-08 13:13:29.000 039 12568.08 42.35 54522.95 88888.00 2016-02-08 13:13:29.125 039 12568.08 42.35 54522.95 88888.00 2016-02-08 13:13:29.250 039 12568.05 42.33 54522.95 88888.00 2016-02-08 13:13:29.375 039 12568.10 42.30 54522.95 88888.00 2016-02-08 13:13:29.500 039 12568.10 42.27 54522.95 88888.00 2016-02-08 13:13:29.625 039 12568.08 42.27 54522.93 88888.00 2016-02-08 13:13:29.750 039 12568.12 42.27 54522.93 88888.00 2016-02-08 13:13:29.875 039 12568.17 42.30 54522.95 88888.00 2016-02-08 13:13:30.000 039 12568.15 42.30 54522.95 88888.00 2016-02-08 13:13:30.125 039 12568.08 42.30 54522.97 88888.00 2016-02-08 13:13:30.250 039 12568.10 42.25 54522.95 88888.00 2016-02-08 13:13:30.375 039 12568.10 42.27 54522.93 88888.00 2016-02-08 13:13:30.500 039 12568.08 42.30 54522.97 88888.00 2016-02-08 13:13:30.625 039 12568.10 42.30 54523.00 88888.00 2016-02-08 13:13:30.750 039 12568.12 42.25 54523.00 88888.00 2016-02-08 13:13:30.875 039 12568.05 42.27 54522.95 88888.00 2016-02-08 13:13:31.000 039 12568.02 42.27 54522.93 88888.00 2016-02-08 13:13:31.125 039 12568.00 42.27 54522.95 88888.00 2016-02-08 13:13:31.250 039 12568.02 42.27 54522.95 88888.00 2016-02-08 13:13:31.375 039 12568.08 42.27 54522.95 88888.00 2016-02-08 13:13:31.500 039 12568.05 42.27 54522.95 88888.00 2016-02-08 13:13:31.625 039 12568.00 42.27 54522.95 88888.00 2016-02-08 13:13:31.750 039 12568.00 42.27 54522.97 88888.00 2016-02-08 13:13:31.875 039 12568.02 42.27 54522.97 88888.00 2016-02-08 13:13:32.000 039 12568.02 42.27 54522.97 88888.00 2016-02-08 13:13:32.125 039 12568.02 42.27 54522.97 88888.00 2016-02-08 13:13:32.250 039 12568.05 42.25 54522.97 88888.00 2016-02-08 13:13:32.375 039 12568.12 42.25 54522.97 88888.00 2016-02-08 13:13:32.500 039 12568.10 42.30 54522.97 88888.00 2016-02-08 13:13:32.625 039 12568.02 42.30 54522.97 88888.00 2016-02-08 13:13:32.750 039 12568.00 42.30 54523.00 88888.00 2016-02-08 13:13:32.875 039 12568.08 42.27 54523.03 88888.00 2016-02-08 13:13:33.000 039 12568.12 42.27 54523.00 88888.00 2016-02-08 13:13:33.125 039 12568.08 42.27 54522.97 88888.00 2016-02-08 13:13:33.250 039 12568.02 42.25 54522.97 88888.00 2016-02-08 13:13:33.375 039 12568.05 42.27 54522.97 88888.00 2016-02-08 13:13:33.500 039 12568.10 42.30 54522.97 88888.00 2016-02-08 13:13:33.625 039 12568.12 42.27 54522.97 88888.00 2016-02-08 13:13:33.750 039 12568.08 42.25 54522.95 88888.00 2016-02-08 13:13:33.875 039 12568.02 42.25 54523.00 88888.00 2016-02-08 13:13:34.000 039 12568.02 42.25 54522.97 88888.00 2016-02-08 13:13:34.125 039 12568.05 42.25 54522.97 88888.00 2016-02-08 13:13:34.250 039 12568.05 42.23 54522.97 88888.00 2016-02-08 13:13:34.375 039 12568.02 42.23 54522.97 88888.00 2016-02-08 13:13:34.500 039 12568.02 42.23 54522.97 88888.00 2016-02-08 13:13:34.625 039 12568.08 42.25 54522.97 88888.00 2016-02-08 13:13:34.750 039 12568.08 42.27 54522.97 88888.00 2016-02-08 13:13:34.875 039 12568.10 42.25 54522.97 88888.00 2016-02-08 13:13:35.000 039 12568.12 42.23 54522.97 88888.00 2016-02-08 13:13:35.125 039 12568.10 42.20 54522.97 88888.00 2016-02-08 13:13:35.250 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:13:35.375 039 12568.10 42.23 54522.95 88888.00 2016-02-08 13:13:35.500 039 12568.12 42.23 54522.93 88888.00 2016-02-08 13:13:35.625 039 12568.10 42.23 54522.95 88888.00 2016-02-08 13:13:35.750 039 12568.17 42.23 54522.95 88888.00 2016-02-08 13:13:35.875 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:13:36.000 039 12568.10 42.20 54522.95 88888.00 2016-02-08 13:13:36.125 039 12568.15 42.25 54522.95 88888.00 2016-02-08 13:13:36.250 039 12568.12 42.23 54522.97 88888.00 2016-02-08 13:13:36.375 039 12568.15 42.25 54522.95 88888.00 2016-02-08 13:13:36.500 039 12568.15 42.25 54522.95 88888.00 2016-02-08 13:13:36.625 039 12568.12 42.20 54522.97 88888.00 2016-02-08 13:13:36.750 039 12568.17 42.23 54522.97 88888.00 2016-02-08 13:13:36.875 039 12568.20 42.25 54522.95 88888.00 2016-02-08 13:13:37.000 039 12568.20 42.23 54522.95 88888.00 2016-02-08 13:13:37.125 039 12568.15 42.20 54522.97 88888.00 2016-02-08 13:13:37.250 039 12568.10 42.20 54523.00 88888.00 2016-02-08 13:13:37.375 039 12568.20 42.23 54523.00 88888.00 2016-02-08 13:13:37.500 039 12568.17 42.20 54523.00 88888.00 2016-02-08 13:13:37.625 039 12568.10 42.20 54522.97 88888.00 2016-02-08 13:13:37.750 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:13:37.875 039 12568.05 42.20 54522.95 88888.00 2016-02-08 13:13:38.000 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:13:38.125 039 12568.15 42.20 54523.03 88888.00 2016-02-08 13:13:38.250 039 12568.17 42.17 54523.03 88888.00 2016-02-08 13:13:38.375 039 12568.17 42.20 54523.00 88888.00 2016-02-08 13:13:38.500 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:38.625 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:13:38.750 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:13:38.875 039 12568.08 42.20 54522.95 88888.00 2016-02-08 13:13:39.000 039 12568.02 42.17 54522.93 88888.00 2016-02-08 13:13:39.125 039 12568.08 42.15 54522.95 88888.00 2016-02-08 13:13:39.250 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:13:39.375 039 12568.12 42.20 54522.97 88888.00 2016-02-08 13:13:39.500 039 12568.15 42.23 54522.97 88888.00 2016-02-08 13:13:39.625 039 12568.10 42.20 54523.00 88888.00 2016-02-08 13:13:39.750 039 12568.08 42.17 54523.00 88888.00 2016-02-08 13:13:39.875 039 12568.10 42.15 54522.97 88888.00 2016-02-08 13:13:40.000 039 12568.17 42.15 54522.95 88888.00 2016-02-08 13:13:40.125 039 12568.17 42.15 54522.93 88888.00 2016-02-08 13:13:40.250 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:40.375 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:13:40.500 039 12568.10 42.20 54522.93 88888.00 2016-02-08 13:13:40.625 039 12568.08 42.20 54522.93 88888.00 2016-02-08 13:13:40.750 039 12568.08 42.23 54522.93 88888.00 2016-02-08 13:13:40.875 039 12568.10 42.20 54522.95 88888.00 2016-02-08 13:13:41.000 039 12568.17 42.20 54522.93 88888.00 2016-02-08 13:13:41.125 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:41.250 039 12568.15 42.20 54522.95 88888.00 2016-02-08 13:13:41.375 039 12568.17 42.20 54522.95 88888.00 2016-02-08 13:13:41.500 039 12568.12 42.20 54522.95 88888.00 2016-02-08 13:13:41.625 039 12568.10 42.20 54522.95 88888.00 2016-02-08 13:13:41.750 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:13:41.875 039 12568.20 42.23 54522.95 88888.00 2016-02-08 13:13:42.000 039 12568.15 42.23 54522.95 88888.00 2016-02-08 13:13:42.125 039 12568.10 42.23 54522.95 88888.00 2016-02-08 13:13:42.250 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:13:42.375 039 12568.08 42.17 54522.95 88888.00 2016-02-08 13:13:42.500 039 12568.08 42.17 54522.97 88888.00 2016-02-08 13:13:42.625 039 12568.10 42.17 54522.97 88888.00 2016-02-08 13:13:42.750 039 12568.10 42.20 54522.95 88888.00 2016-02-08 13:13:42.875 039 12568.08 42.17 54522.95 88888.00 2016-02-08 13:13:43.000 039 12568.12 42.20 54522.95 88888.00 2016-02-08 13:13:43.125 039 12568.17 42.17 54523.00 88888.00 2016-02-08 13:13:43.250 039 12568.17 42.17 54523.00 88888.00 2016-02-08 13:13:43.375 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:43.500 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:43.625 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:13:43.750 039 12568.05 42.15 54522.97 88888.00 2016-02-08 13:13:43.875 039 12568.05 42.15 54522.95 88888.00 2016-02-08 13:13:44.000 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:13:44.125 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:13:44.250 039 12568.10 42.15 54522.97 88888.00 2016-02-08 13:13:44.375 039 12568.12 42.15 54522.95 88888.00 2016-02-08 13:13:44.500 039 12568.08 42.17 54522.97 88888.00 2016-02-08 13:13:44.625 039 12568.12 42.12 54522.97 88888.00 2016-02-08 13:13:44.750 039 12568.12 42.12 54522.97 88888.00 2016-02-08 13:13:44.875 039 12568.05 42.15 54522.97 88888.00 2016-02-08 13:13:45.000 039 12568.02 42.15 54522.95 88888.00 2016-02-08 13:13:45.125 039 12568.05 42.15 54522.95 88888.00 2016-02-08 13:13:45.250 039 12568.05 42.15 54522.97 88888.00 2016-02-08 13:13:45.375 039 12568.02 42.17 54523.00 88888.00 2016-02-08 13:13:45.500 039 12568.00 42.17 54523.00 88888.00 2016-02-08 13:13:45.625 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:13:45.750 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:13:45.875 039 12568.12 42.15 54522.95 88888.00 2016-02-08 13:13:46.000 039 12568.08 42.17 54522.95 88888.00 2016-02-08 13:13:46.125 039 12568.12 42.20 54522.95 88888.00 2016-02-08 13:13:46.250 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:46.375 039 12568.12 42.20 54522.93 88888.00 2016-02-08 13:13:46.500 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:46.625 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:46.750 039 12568.12 42.17 54522.93 88888.00 2016-02-08 13:13:46.875 039 12568.15 42.17 54522.93 88888.00 2016-02-08 13:13:47.000 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:47.125 039 12568.17 42.15 54522.97 88888.00 2016-02-08 13:13:47.250 039 12568.10 42.15 54522.95 88888.00 2016-02-08 13:13:47.375 039 12568.10 42.15 54522.95 88888.00 2016-02-08 13:13:47.500 039 12568.10 42.15 54522.97 88888.00 2016-02-08 13:13:47.625 039 12568.12 42.15 54522.97 88888.00 2016-02-08 13:13:47.750 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:13:47.875 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:13:48.000 039 12568.12 42.15 54522.97 88888.00 2016-02-08 13:13:48.125 039 12568.15 42.15 54522.97 88888.00 2016-02-08 13:13:48.250 039 12568.15 42.15 54522.97 88888.00 2016-02-08 13:13:48.375 039 12568.20 42.15 54522.93 88888.00 2016-02-08 13:13:48.500 039 12568.17 42.12 54522.95 88888.00 2016-02-08 13:13:48.625 039 12568.10 42.17 54522.97 88888.00 2016-02-08 13:13:48.750 039 12568.10 42.17 54523.00 88888.00 2016-02-08 13:13:48.875 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:13:49.000 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:13:49.125 039 12568.23 42.17 54522.95 88888.00 2016-02-08 13:13:49.250 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:49.375 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:49.500 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:49.625 039 12568.23 42.20 54522.97 88888.00 2016-02-08 13:13:49.750 039 12568.23 42.15 54522.95 88888.00 2016-02-08 13:13:49.875 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:13:50.000 039 12568.17 42.15 54522.97 88888.00 2016-02-08 13:13:50.125 039 12568.15 42.15 54522.97 88888.00 2016-02-08 13:13:50.250 039 12568.20 42.12 54522.97 88888.00 2016-02-08 13:13:50.375 039 12568.27 42.12 54522.97 88888.00 2016-02-08 13:13:50.500 039 12568.23 42.15 54522.97 88888.00 2016-02-08 13:13:50.625 039 12568.23 42.17 54522.95 88888.00 2016-02-08 13:13:50.750 039 12568.25 42.17 54522.97 88888.00 2016-02-08 13:13:50.875 039 12568.27 42.20 54522.95 88888.00 2016-02-08 13:13:51.000 039 12568.33 42.20 54522.95 88888.00 2016-02-08 13:13:51.125 039 12568.30 42.15 54522.95 88888.00 2016-02-08 13:13:51.250 039 12568.23 42.17 54522.95 88888.00 2016-02-08 13:13:51.375 039 12568.20 42.20 54522.97 88888.00 2016-02-08 13:13:51.500 039 12568.27 42.17 54522.97 88888.00 2016-02-08 13:13:51.625 039 12568.30 42.15 54522.97 88888.00 2016-02-08 13:13:51.750 039 12568.30 42.12 54522.95 88888.00 2016-02-08 13:13:51.875 039 12568.30 42.15 54522.95 88888.00 2016-02-08 13:13:52.000 039 12568.35 42.17 54522.93 88888.00 2016-02-08 13:13:52.125 039 12568.38 42.17 54522.95 88888.00 2016-02-08 13:13:52.250 039 12568.33 42.15 54522.95 88888.00 2016-02-08 13:13:52.375 039 12568.30 42.15 54522.93 88888.00 2016-02-08 13:13:52.500 039 12568.25 42.17 54522.95 88888.00 2016-02-08 13:13:52.625 039 12568.20 42.17 54522.93 88888.00 2016-02-08 13:13:52.750 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:52.875 039 12568.23 42.15 54522.93 88888.00 2016-02-08 13:13:53.000 039 12568.23 42.12 54522.90 88888.00 2016-02-08 13:13:53.125 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:13:53.250 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:13:53.375 039 12568.25 42.15 54522.95 88888.00 2016-02-08 13:13:53.500 039 12568.23 42.15 54522.97 88888.00 2016-02-08 13:13:53.625 039 12568.23 42.17 54522.97 88888.00 2016-02-08 13:13:53.750 039 12568.23 42.23 54522.95 88888.00 2016-02-08 13:13:53.875 039 12568.20 42.20 54522.95 88888.00 2016-02-08 13:13:54.000 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:13:54.125 039 12568.17 42.20 54522.97 88888.00 2016-02-08 13:13:54.250 039 12568.23 42.23 54523.00 88888.00 2016-02-08 13:13:54.375 039 12568.27 42.23 54522.97 88888.00 2016-02-08 13:13:54.500 039 12568.27 42.23 54522.97 88888.00 2016-02-08 13:13:54.625 039 12568.25 42.17 54522.95 88888.00 2016-02-08 13:13:54.750 039 12568.20 42.17 54522.93 88888.00 2016-02-08 13:13:54.875 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:55.000 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:55.125 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:13:55.250 039 12568.15 42.12 54522.95 88888.00 2016-02-08 13:13:55.375 039 12568.15 42.15 54522.95 88888.00 2016-02-08 13:13:55.500 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:55.625 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:13:55.750 039 12568.15 42.17 54522.93 88888.00 2016-02-08 13:13:55.875 039 12568.15 42.20 54522.95 88888.00 2016-02-08 13:13:56.000 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:56.125 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:13:56.250 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:56.375 039 12568.27 42.20 54522.97 88888.00 2016-02-08 13:13:56.500 039 12568.25 42.20 54522.97 88888.00 2016-02-08 13:13:56.625 039 12568.17 42.20 54522.95 88888.00 2016-02-08 13:13:56.750 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:13:56.875 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:13:57.000 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:13:57.125 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:13:57.250 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:13:57.375 039 12568.12 42.20 54522.97 88888.00 2016-02-08 13:13:57.500 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:57.625 039 12568.23 42.15 54522.95 88888.00 2016-02-08 13:13:57.750 039 12568.23 42.17 54522.97 88888.00 2016-02-08 13:13:57.875 039 12568.20 42.15 54522.97 88888.00 2016-02-08 13:13:58.000 039 12568.25 42.17 54522.95 88888.00 2016-02-08 13:13:58.125 039 12568.23 42.20 54522.97 88888.00 2016-02-08 13:13:58.250 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:13:58.375 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:13:58.500 039 12568.15 42.23 54522.97 88888.00 2016-02-08 13:13:58.625 039 12568.12 42.23 54522.97 88888.00 2016-02-08 13:13:58.750 039 12568.12 42.23 54523.00 88888.00 2016-02-08 13:13:58.875 039 12568.17 42.20 54522.97 88888.00 2016-02-08 13:13:59.000 039 12568.15 42.20 54522.97 88888.00 2016-02-08 13:13:59.125 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:13:59.250 039 12568.15 42.15 54523.00 88888.00 2016-02-08 13:13:59.375 039 12568.20 42.17 54522.97 88888.00 2016-02-08 13:13:59.500 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:13:59.625 039 12568.17 42.17 54522.97 88888.00 2016-02-08 13:13:59.750 039 12568.20 42.20 54522.97 88888.00 2016-02-08 13:13:59.875 039 12568.15 42.17 54522.97 88888.00 2016-02-08 13:14:00.000 039 12568.08 42.15 54522.97 88888.00 2016-02-08 13:14:00.125 039 12568.05 42.17 54522.97 88888.00 2016-02-08 13:14:00.250 039 12568.08 42.23 54522.97 88888.00 2016-02-08 13:14:00.375 039 12568.10 42.20 54522.97 88888.00 2016-02-08 13:14:00.500 039 12568.08 42.20 54522.97 88888.00 2016-02-08 13:14:00.625 039 12568.10 42.20 54522.97 88888.00 2016-02-08 13:14:00.750 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:14:00.875 039 12568.08 42.15 54522.97 88888.00 2016-02-08 13:14:01.000 039 12568.10 42.17 54522.97 88888.00 2016-02-08 13:14:01.125 039 12568.12 42.17 54522.97 88888.00 2016-02-08 13:14:01.250 039 12568.10 42.20 54523.00 88888.00 2016-02-08 13:14:01.375 039 12568.10 42.23 54522.97 88888.00 2016-02-08 13:14:01.500 039 12568.12 42.23 54522.93 88888.00 2016-02-08 13:14:01.625 039 12568.12 42.20 54522.93 88888.00 2016-02-08 13:14:01.750 039 12568.15 42.15 54522.95 88888.00 2016-02-08 13:14:01.875 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:14:02.000 039 12568.12 42.17 54522.93 88888.00 2016-02-08 13:14:02.125 039 12568.12 42.17 54522.95 88888.00 2016-02-08 13:14:02.250 039 12568.17 42.12 54522.95 88888.00 2016-02-08 13:14:02.375 039 12568.23 42.17 54522.97 88888.00 2016-02-08 13:14:02.500 039 12568.17 42.15 54522.97 88888.00 2016-02-08 13:14:02.625 039 12568.10 42.17 54522.97 88888.00 2016-02-08 13:14:02.750 039 12568.08 42.15 54522.97 88888.00 2016-02-08 13:14:02.875 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:14:03.000 039 12568.23 42.20 54522.95 88888.00 2016-02-08 13:14:03.125 039 12568.20 42.15 54522.95 88888.00 2016-02-08 13:14:03.250 039 12568.10 42.15 54522.95 88888.00 2016-02-08 13:14:03.375 039 12568.08 42.15 54522.93 88888.00 2016-02-08 13:14:03.500 039 12568.10 42.17 54522.93 88888.00 2016-02-08 13:14:03.625 039 12568.10 42.17 54522.95 88888.00 2016-02-08 13:14:03.750 039 12568.08 42.15 54522.95 88888.00 2016-02-08 13:14:03.875 039 12568.08 42.15 54522.95 88888.00 2016-02-08 13:14:04.000 039 12568.12 42.15 54522.95 88888.00 2016-02-08 13:14:04.125 039 12568.15 42.17 54522.95 88888.00 2016-02-08 13:14:04.250 039 12568.10 42.15 54522.95 88888.00 2016-02-08 13:14:04.375 039 12568.08 42.15 54522.95 88888.00 2016-02-08 13:14:04.500 039 12568.10 42.20 54522.95 88888.00 2016-02-08 13:14:04.625 039 12568.20 42.23 54522.95 88888.00 2016-02-08 13:14:04.750 039 12568.20 42.20 54522.93 88888.00 2016-02-08 13:14:04.875 039 12568.17 42.15 54522.93 88888.00 2016-02-08 13:14:05.000 039 12568.10 42.17 54522.90 88888.00 2016-02-08 13:14:05.125 039 12568.08 42.15 54522.90 88888.00 2016-02-08 13:14:05.250 039 12568.08 42.20 54522.93 88888.00 2016-02-08 13:14:05.375 039 12568.12 42.20 54522.95 88888.00 2016-02-08 13:14:05.500 039 12568.20 42.20 54522.95 88888.00 2016-02-08 13:14:05.625 039 12568.25 42.17 54522.95 88888.00 2016-02-08 13:14:05.750 039 12568.27 42.17 54522.95 88888.00 2016-02-08 13:14:05.875 039 12568.25 42.20 54522.95 88888.00 2016-02-08 13:14:06.000 039 12568.23 42.20 54522.93 88888.00 2016-02-08 13:14:06.125 039 12568.17 42.20 54523.00 88888.00 2016-02-08 13:14:06.250 039 12568.12 42.20 54522.97 88888.00 2016-02-08 13:14:06.375 039 12568.17 42.23 54522.95 88888.00 2016-02-08 13:14:06.500 039 12568.25 42.17 54522.93 88888.00 2016-02-08 13:14:06.625 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:14:06.750 039 12568.23 42.20 54522.95 88888.00 2016-02-08 13:14:06.875 039 12568.27 42.23 54522.97 88888.00 2016-02-08 13:14:07.000 039 12568.23 42.23 54522.95 88888.00 2016-02-08 13:14:07.125 039 12568.27 42.20 54522.97 88888.00 2016-02-08 13:14:07.250 039 12568.27 42.20 54522.90 88888.00 2016-02-08 13:14:07.375 039 12568.20 42.20 54522.93 88888.00 2016-02-08 13:14:07.500 039 12568.20 42.20 54522.93 88888.00 2016-02-08 13:14:07.625 039 12568.20 42.23 54522.93 88888.00 2016-02-08 13:14:07.750 039 12568.17 42.20 54522.93 88888.00 2016-02-08 13:14:07.875 039 12568.20 42.17 54522.93 88888.00 2016-02-08 13:14:08.000 039 12568.20 42.20 54522.93 88888.00 2016-02-08 13:14:08.125 039 12568.15 42.25 54522.95 88888.00 2016-02-08 13:14:08.250 039 12568.15 42.20 54522.95 88888.00 2016-02-08 13:14:08.375 039 12568.23 42.20 54522.97 88888.00 2016-02-08 13:14:08.500 039 12568.25 42.20 54522.93 88888.00 2016-02-08 13:14:08.625 039 12568.23 42.20 54522.93 88888.00 2016-02-08 13:14:08.750 039 12568.23 42.20 54522.95 88888.00 2016-02-08 13:14:08.875 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:14:09.000 039 12568.17 42.15 54522.93 88888.00 2016-02-08 13:14:09.125 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:14:09.250 039 12568.17 42.17 54522.95 88888.00 2016-02-08 13:14:09.375 039 12568.20 42.17 54522.95 88888.00 2016-02-08 13:14:09.500 039 12568.20 42.20 54522.95 88888.00 2016-02-08 13:14:09.625 039 12568.25 42.20 54522.97 88888.00 2016-02-08 13:14:09.750 039 12568.25 42.20 54522.95 88888.00 2016-02-08 13:14:09.875 039 12568.23 42.20 54522.95 88888.00 2016-02-08 13:14:10.000 039 12568.17 42.20 54522.93 88888.00 2016-02-08 13:14:10.125 039 12568.17 42.20 54522.90 88888.00 2016-02-08 13:14:10.250 039 12568.20 42.20 54522.93 88888.00 2016-02-08 13:14:10.375 039 12568.23 42.17 54522.90 88888.00 2016-02-08 13:14:10.500 039 12568.20 42.17 54522.90 88888.00 2016-02-08 13:14:10.625 039 12568.15 42.17 54522.90 88888.00 2016-02-08 13:14:10.750 039 12568.20 42.15 54522.90 88888.00 2016-02-08 13:14:10.875 039 12568.27 42.20 54522.90 88888.00 2016-02-08 13:14:11.000 039 12568.27 42.20 54522.93 88888.00 2016-02-08 13:14:11.125 039 12568.25 42.17 54522.93 88888.00 2016-02-08 13:14:11.250 039 12568.25 42.17 54522.95 88888.00 2016-02-08 13:14:11.375 039 12568.27 42.20 54522.93 88888.00 2016-02-08 13:14:11.500 039 12568.25 42.20 54522.93 88888.00 2016-02-08 13:14:11.625 039 12568.20 42.17 54522.90 88888.00 2016-02-08 13:14:11.750 039 12568.20 42.20 54522.88 88888.00 2016-02-08 13:14:11.875 039 12568.17 42.20 54522.88 88888.00 2016-02-08 13:14:12.000 039 12568.20 42.17 54522.90 88888.00 2016-02-08 13:14:12.125 039 12568.20 42.15 54522.90 88888.00 2016-02-08 13:14:12.250 039 12568.17 42.17 54522.90 88888.00 2016-02-08 13:14:12.375 039 12568.17 42.17 54522.88 88888.00 2016-02-08 13:14:12.500 039 12568.20 42.17 54522.88 88888.00 2016-02-08 13:14:12.625 039 12568.17 42.20 54522.90 88888.00 2016-02-08 13:14:12.750 039 12568.15 42.23 54522.88 88888.00 2016-02-08 13:14:12.875 039 12568.20 42.23 54522.88 88888.00 2016-02-08 13:14:13.000 039 12568.30 42.23 54522.93 88888.00 2016-02-08 13:14:13.125 039 12568.30 42.23 54522.90 88888.00 2016-02-08 13:14:13.250 039 12568.20 42.25 54522.93 88888.00 2016-02-08 13:14:13.375 039 12568.17 42.23 54522.93 88888.00 2016-02-08 13:14:13.500 039 12568.20 42.23 54522.93 88888.00 2016-02-08 13:14:13.625 039 12568.25 42.23 54522.93 88888.00 2016-02-08 13:14:13.750 039 12568.23 42.23 54522.90 88888.00 2016-02-08 13:14:13.875 039 12568.17 42.20 54522.88 88888.00 2016-02-08 13:14:14.000 039 12568.15 42.17 54522.85 88888.00 2016-02-08 13:14:14.125 039 12568.17 42.20 54522.88 88888.00 2016-02-08 13:14:14.250 039 12568.15 42.20 54522.90 88888.00 2016-02-08 13:14:14.375 039 12568.15 42.20 54522.90 88888.00 2016-02-08 13:14:14.500 039 12568.12 42.17 54522.93 88888.00 2016-02-08 13:14:14.625 039 12568.12 42.15 54522.90 88888.00 2016-02-08 13:14:14.750 039 12568.20 42.17 54522.88 88888.00 2016-02-08 13:14:14.875 039 12568.20 42.17 54522.90 88888.00 2016-02-08 13:14:15.000 039 12568.20 42.17 54522.93 88888.00 2016-02-08 13:14:15.125 039 12568.12 42.17 54522.93 88888.00 2016-02-08 13:14:15.250 039 12568.12 42.12 54522.93 88888.00 2016-02-08 13:14:15.375 039 12568.17 42.15 54522.95 88888.00 2016-02-08 13:14:15.500 039 12568.15 42.15 54522.93 88888.00 2016-02-08 13:14:15.625 039 12568.15 42.15 54522.93 88888.00 2016-02-08 13:14:15.750 039 12568.15 42.15 54522.95 88888.00 2016-02-08 13:14:15.875 039 12568.23 42.17 54522.93 88888.00 2016-02-08 13:14:16.000 039 12568.25 42.17 54522.93 88888.00 2016-02-08 13:14:16.125 039 12568.23 42.17 54522.93 88888.00 2016-02-08 13:14:16.250 039 12568.15 42.12 54522.93 88888.00 2016-02-08 13:14:16.375 039 12568.12 42.15 54522.93 88888.00 2016-02-08 13:14:16.500 039 12568.17 42.15 54522.90 88888.00 2016-02-08 13:14:16.625 039 12568.23 42.17 54522.93 88888.00 2016-02-08 13:14:16.750 039 12568.23 42.15 54522.95 88888.00 2016-02-08 13:14:16.875 039 12568.23 42.15 54522.93 88888.00 2016-02-08 13:14:17.000 039 12568.17 42.12 54522.93 88888.00 2016-02-08 13:14:17.125 039 12568.15 42.15 54522.93 88888.00 2016-02-08 13:14:17.250 039 12568.17 42.17 54522.90 88888.00 2016-02-08 13:14:17.375 039 12568.15 42.17 54522.90 88888.00 2016-02-08 13:14:17.500 039 12568.12 42.15 54522.90 88888.00 2016-02-08 13:14:17.625 039 12568.15 42.15 54522.93 88888.00 2016-02-08 13:14:17.750 039 12568.15 42.12 54522.93 88888.00 2016-02-08 13:14:17.875 039 12568.17 42.12 54522.93 88888.00 2016-02-08 13:14:18.000 039 12568.17 42.15 54522.93 88888.00 2016-02-08 13:14:18.125 039 12568.15 42.17 54522.90 88888.00 2016-02-08 13:14:18.250 039 12568.15 42.12 54522.90 88888.00 2016-02-08 13:14:18.375 039 12568.15 42.12 54522.90 88888.00 2016-02-08 13:14:18.500 039 12568.20 42.10 54522.90 88888.00 2016-02-08 13:14:18.625 039 12568.23 42.10 54522.90 88888.00 2016-02-08 13:14:18.750 039 12568.20 42.12 54522.90 88888.00 2016-02-08 13:14:18.875 039 12568.23 42.12 54522.90 88888.00 2016-02-08 13:14:19.000 039 12568.27 42.12 54522.90 88888.00 2016-02-08 13:14:19.125 039 12568.25 42.12 54522.93 88888.00 2016-02-08 13:14:19.250 039 12568.20 42.12 54522.93 88888.00 2016-02-08 13:14:19.375 039 12568.23 42.17 54522.90 88888.00 2016-02-08 13:14:19.500 039 12568.23 42.20 54522.93 88888.00 2016-02-08 13:14:19.625 039 12568.17 42.20 54522.90 88888.00 2016-02-08 13:14:19.750 039 12568.12 42.15 54522.90 88888.00 2016-02-08 13:14:19.875 039 12568.17 42.15 54522.90 88888.00 2016-02-08 13:14:20.000 039 12568.20 42.15 54522.90 88888.00 2016-02-08 13:14:20.125 039 12568.17 42.12 54522.90 88888.00 2016-02-08 13:14:20.250 039 12568.12 42.12 54522.93 88888.00 2016-02-08 13:14:20.375 039 12568.15 42.15 54522.93 88888.00 2016-02-08 13:14:20.500 039 12568.15 42.17 54522.90 88888.00 2016-02-08 13:14:20.625 039 12568.20 42.15 54522.90 88888.00 2016-02-08 13:14:20.750 039 12568.17 42.10 54522.90 88888.00 2016-02-08 13:14:20.875 039 12568.20 42.08 54522.88 88888.00 2016-02-08 13:14:21.000 039 12568.25 42.08 54522.85 88888.00 2016-02-08 13:14:21.125 039 12568.27 42.12 54522.93 88888.00 2016-02-08 13:14:21.250 039 12568.17 42.12 54522.93 88888.00 2016-02-08 13:14:21.375 039 12568.08 42.15 54522.93 88888.00 2016-02-08 13:14:21.500 039 12568.10 42.17 54522.93 88888.00 2016-02-08 13:14:21.625 039 12568.12 42.12 54522.93 88888.00 2016-02-08 13:14:21.750 039 12568.15 42.10 54522.90 88888.00 2016-02-08 13:14:21.875 039 12568.15 42.10 54522.88 88888.00 2016-02-08 13:14:22.000 039 12568.15 42.10 54522.90 88888.00 2016-02-08 13:14:22.125 039 12568.20 42.12 54522.93 88888.00 2016-02-08 13:14:22.250 039 12568.20 42.12 54522.90 88888.00 2016-02-08 13:14:22.375 039 12568.20 42.12 54522.90 88888.00 2016-02-08 13:14:22.500 039 12568.12 42.10 54522.90 88888.00 2016-02-08 13:14:22.625 039 12568.12 42.10 54522.88 88888.00 2016-02-08 13:14:22.750 039 12568.17 42.10 54522.88 88888.00 2016-02-08 13:14:22.875 039 12568.15 42.10 54522.88 88888.00 2016-02-08 13:14:23.000 039 12568.15 42.10 54522.88 88888.00 2016-02-08 13:14:23.125 039 12568.15 42.12 54522.88 88888.00 2016-02-08 13:14:23.250 039 12568.17 42.05 54522.90 88888.00 2016-02-08 13:14:23.375 039 12568.17 42.05 54522.88 88888.00 2016-02-08 13:14:23.500 039 12568.15 42.12 54522.88 88888.00 2016-02-08 13:14:23.625 039 12568.15 42.10 54522.90 88888.00 2016-02-08 13:14:23.750 039 12568.15 42.10 54522.85 88888.00 2016-02-08 13:14:23.875 039 12568.15 42.10 54522.88 88888.00 2016-02-08 13:14:24.000 039 12568.10 42.10 54522.88 88888.00 2016-02-08 13:14:24.125 039 12568.10 42.12 54522.88 88888.00 2016-02-08 13:14:24.250 039 12568.10 42.10 54522.90 88888.00 2016-02-08 13:14:24.375 039 12568.12 42.10 54522.90 88888.00 2016-02-08 13:14:24.500 039 12568.17 42.10 54522.90 88888.00 2016-02-08 13:14:24.625 039 12568.15 42.12 54522.90 88888.00 2016-02-08 13:14:24.750 039 12568.12 42.12 54522.82 88888.00 2016-02-08 13:14:24.875 039 12568.12 42.10 54522.82 88888.00 2016-02-08 13:14:25.000 039 12568.12 42.10 54522.85 88888.00 2016-02-08 13:14:25.125 039 12568.15 42.10 54522.88 88888.00 2016-02-08 13:14:25.250 039 12568.20 42.12 54522.90 88888.00 2016-02-08 13:14:25.375 039 12568.27 42.12 54522.88 88888.00 2016-02-08 13:14:25.500 039 12568.25 42.15 54522.90 88888.00 2016-02-08 13:14:25.625 039 12568.25 42.15 54522.90 88888.00 2016-02-08 13:14:25.750 039 12568.23 42.12 54522.90 88888.00 2016-02-08 13:14:25.875 039 12568.20 42.12 54522.93 88888.00 2016-02-08 13:14:26.000 039 12568.15 42.10 54522.93 88888.00 2016-02-08 13:14:26.125 039 12568.10 42.10 54522.93 88888.00 2016-02-08 13:14:26.250 039 12568.00 42.10 54522.90 88888.00 2016-02-08 13:14:26.375 039 12568.02 42.08 54522.90 88888.00 2016-02-08 13:14:26.500 039 12568.10 42.10 54522.93 88888.00 2016-02-08 13:14:26.625 039 12568.15 42.12 54522.95 88888.00 2016-02-08 13:14:26.750 039 12568.10 42.12 54522.95 88888.00 2016-02-08 13:14:26.875 039 12568.10 42.10 54522.93 88888.00 2016-02-08 13:14:27.000 039 12568.10 42.08 54522.93 88888.00 2016-02-08 13:14:27.125 039 12568.12 42.08 54522.93 88888.00 2016-02-08 13:14:27.250 039 12568.17 42.12 54522.95 88888.00 2016-02-08 13:14:27.375 039 12568.23 42.12 54522.93 88888.00 2016-02-08 13:14:27.500 039 12568.25 42.12 54522.93 88888.00 2016-02-08 13:14:27.625 039 12568.20 42.10 54522.90 88888.00 2016-02-08 13:14:27.750 039 12568.12 42.12 54522.93 88888.00 2016-02-08 13:14:27.875 039 12568.15 42.08 54522.90 88888.00 2016-02-08 13:14:28.000 039 12568.15 42.10 54522.90 88888.00 2016-02-08 13:14:28.125 039 12568.15 42.12 54522.90 88888.00 2016-02-08 13:14:28.250 039 12568.15 42.08 54522.93 88888.00 2016-02-08 13:14:28.375 039 12568.17 42.10 54522.90 88888.00 2016-02-08 13:14:28.500 039 12568.17 42.10 54522.88 88888.00 2016-02-08 13:14:28.625 039 12568.17 42.08 54522.88 88888.00 2016-02-08 13:14:28.750 039 12568.17 42.05 54522.90 88888.00 2016-02-08 13:14:28.875 039 12568.15 42.08 54522.90 88888.00 2016-02-08 13:14:29.000 039 12568.17 42.08 54522.90 88888.00 2016-02-08 13:14:29.125 039 12568.25 42.12 54522.90 88888.00 2016-02-08 13:14:29.250 039 12568.23 42.08 54522.93 88888.00 2016-02-08 13:14:29.375 039 12568.27 42.12 54522.90 88888.00 2016-02-08 13:14:29.500 039 12568.25 42.10 54522.93 88888.00 2016-02-08 13:14:29.625 039 12568.17 42.08 54522.88 88888.00 2016-02-08 13:14:29.750 039 12568.17 42.10 54522.85 88888.00 2016-02-08 13:14:29.875 039 12568.20 42.08 54522.88 88888.00 2016-02-08 13:14:30.000 039 12568.23 42.08 54522.85 88888.00 2016-02-08 13:14:30.125 039 12568.25 42.08 54522.88 88888.00 2016-02-08 13:14:30.250 039 12568.15 42.08 54522.88 88888.00 2016-02-08 13:14:30.375 039 12568.17 42.08 54522.88 88888.00 2016-02-08 13:14:30.500 039 12568.23 42.10 54522.88 88888.00 2016-02-08 13:14:30.625 039 12568.20 42.10 54522.88 88888.00 2016-02-08 13:14:30.750 039 12568.17 42.05 54522.88 88888.00 2016-02-08 13:14:30.875 039 12568.15 42.08 54522.90 88888.00 2016-02-08 13:14:31.000 039 12568.20 42.05 54522.90 88888.00 2016-02-08 13:14:31.125 039 12568.23 42.05 54522.90 88888.00 2016-02-08 13:14:31.250 039 12568.23 42.05 54522.88 88888.00 2016-02-08 13:14:31.375 039 12568.25 42.05 54522.88 88888.00 2016-02-08 13:14:31.500 039 12568.30 42.05 54522.90 88888.00 2016-02-08 13:14:31.625 039 12568.27 42.08 54522.90 88888.00 2016-02-08 13:14:31.750 039 12568.25 42.05 54522.90 88888.00 2016-02-08 13:14:31.875 039 12568.23 42.05 54522.88 88888.00 2016-02-08 13:14:32.000 039 12568.25 42.05 54522.88 88888.00 2016-02-08 13:14:32.125 039 12568.23 42.08 54522.90 88888.00 2016-02-08 13:14:32.250 039 12568.20 42.08 54522.90 88888.00 2016-02-08 13:14:32.375 039 12568.27 42.05 54522.90 88888.00 2016-02-08 13:14:32.500 039 12568.23 42.00 54522.88 88888.00 2016-02-08 13:14:32.625 039 12568.25 42.05 54522.88 88888.00 2016-02-08 13:14:32.750 039 12568.27 42.05 54522.85 88888.00 2016-02-08 13:14:32.875 039 12568.33 42.08 54522.88 88888.00 2016-02-08 13:14:33.000 039 12568.30 42.05 54522.88 88888.00 2016-02-08 13:14:33.125 039 12568.30 42.05 54522.88 88888.00 2016-02-08 13:14:33.250 039 12568.30 42.05 54522.88 88888.00 2016-02-08 13:14:33.375 039 12568.38 42.05 54522.85 88888.00 2016-02-08 13:14:33.500 039 12568.30 42.05 54522.85 88888.00 2016-02-08 13:14:33.625 039 12568.27 42.00 54522.85 88888.00 2016-02-08 13:14:33.750 039 12568.27 42.00 54522.85 88888.00 2016-02-08 13:14:33.875 039 12568.23 42.08 54522.82 88888.00 2016-02-08 13:14:34.000 039 12568.27 42.08 54522.82 88888.00 2016-02-08 13:14:34.125 039 12568.30 42.05 54522.85 88888.00 2016-02-08 13:14:34.250 039 12568.27 42.05 54522.85 88888.00 2016-02-08 13:14:34.375 039 12568.23 42.08 54522.85 88888.00 2016-02-08 13:14:34.500 039 12568.23 42.05 54522.85 88888.00 2016-02-08 13:14:34.625 039 12568.25 42.02 54522.85 88888.00 2016-02-08 13:14:34.750 039 12568.23 42.05 54522.82 88888.00 2016-02-08 13:14:34.875 039 12568.20 42.05 54522.82 88888.00 2016-02-08 13:14:35.000 039 12568.20 42.05 54522.82 88888.00 2016-02-08 13:14:35.125 039 12568.15 42.05 54522.82 88888.00 2016-02-08 13:14:35.250 039 12568.10 42.05 54522.85 88888.00 2016-02-08 13:14:35.375 039 12568.20 42.05 54522.82 88888.00 2016-02-08 13:14:35.500 039 12568.33 42.05 54522.82 88888.00 2016-02-08 13:14:35.625 039 12568.33 42.02 54522.85 88888.00 2016-02-08 13:14:35.750 039 12568.27 42.05 54522.82 88888.00 2016-02-08 13:14:35.875 039 12568.17 42.05 54522.82 88888.00 2016-02-08 13:14:36.000 039 12568.10 42.05 54522.82 88888.00 2016-02-08 13:14:36.125 039 12568.10 42.05 54522.88 88888.00 2016-02-08 13:14:36.250 039 12568.08 42.02 54522.85 88888.00 2016-02-08 13:14:36.375 039 12568.15 42.02 54522.85 88888.00 2016-02-08 13:14:36.500 039 12568.20 42.00 54522.85 88888.00 2016-02-08 13:14:36.625 039 12568.23 42.00 54522.85 88888.00 2016-02-08 13:14:36.750 039 12568.23 42.00 54522.85 88888.00 2016-02-08 13:14:36.875 039 12568.23 42.02 54522.85 88888.00 2016-02-08 13:14:37.000 039 12568.25 42.05 54522.85 88888.00 2016-02-08 13:14:37.125 039 12568.25 42.08 54522.85 88888.00 2016-02-08 13:14:37.250 039 12568.20 42.02 54522.88 88888.00 2016-02-08 13:14:37.375 039 12568.30 42.00 54522.85 88888.00 2016-02-08 13:14:37.500 039 12568.27 41.98 54522.88 88888.00 2016-02-08 13:14:37.625 039 12568.30 42.00 54522.85 88888.00 2016-02-08 13:14:37.750 039 12568.35 42.02 54522.90 88888.00 2016-02-08 13:14:37.875 039 12568.38 42.02 54522.90 88888.00 2016-02-08 13:14:38.000 039 12568.33 42.02 54522.88 88888.00 2016-02-08 13:14:38.125 039 12568.30 42.05 54522.88 88888.00 2016-02-08 13:14:38.250 039 12568.27 42.00 54522.85 88888.00 2016-02-08 13:14:38.375 039 12568.25 42.00 54522.85 88888.00 2016-02-08 13:14:38.500 039 12568.25 42.00 54522.88 88888.00 2016-02-08 13:14:38.625 039 12568.33 42.00 54522.88 88888.00 2016-02-08 13:14:38.750 039 12568.35 42.02 54522.88 88888.00 2016-02-08 13:14:38.875 039 12568.33 42.00 54522.90 88888.00 2016-02-08 13:14:39.000 039 12568.35 42.00 54522.85 88888.00 2016-02-08 13:14:39.125 039 12568.35 42.02 54522.85 88888.00 2016-02-08 13:14:39.250 039 12568.27 42.02 54522.85 88888.00 2016-02-08 13:14:39.375 039 12568.23 42.02 54522.85 88888.00 2016-02-08 13:14:39.500 039 12568.25 42.05 54522.88 88888.00 2016-02-08 13:14:39.625 039 12568.27 42.00 54522.85 88888.00 2016-02-08 13:14:39.750 039 12568.33 41.98 54522.88 88888.00 2016-02-08 13:14:39.875 039 12568.35 42.02 54522.88 88888.00 2016-02-08 13:14:40.000 039 12568.35 42.00 54522.88 88888.00 2016-02-08 13:14:40.125 039 12568.35 42.00 54522.88 88888.00 2016-02-08 13:14:40.250 039 12568.30 42.00 54522.90 88888.00 2016-02-08 13:14:40.375 039 12568.38 42.00 54522.88 88888.00 2016-02-08 13:14:40.500 039 12568.30 42.00 54522.88 88888.00 2016-02-08 13:14:40.625 039 12568.30 41.98 54522.88 88888.00 2016-02-08 13:14:40.750 039 12568.30 42.00 54522.88 88888.00 2016-02-08 13:14:40.875 039 12568.30 42.02 54522.88 88888.00 2016-02-08 13:14:41.000 039 12568.38 42.02 54522.82 88888.00 2016-02-08 13:14:41.125 039 12568.42 42.02 54522.88 88888.00 2016-02-08 13:14:41.250 039 12568.35 42.00 54522.85 88888.00 2016-02-08 13:14:41.375 039 12568.30 42.00 54522.88 88888.00 2016-02-08 13:14:41.500 039 12568.25 42.00 54522.85 88888.00 2016-02-08 13:14:41.625 039 12568.30 42.00 54522.85 88888.00 2016-02-08 13:14:41.750 039 12568.30 42.00 54522.85 88888.00 2016-02-08 13:14:41.875 039 12568.33 42.00 54522.85 88888.00 2016-02-08 13:14:42.000 039 12568.35 42.00 54522.88 88888.00 2016-02-08 13:14:42.125 039 12568.38 42.00 54522.88 88888.00 2016-02-08 13:14:42.250 039 12568.30 42.00 54522.88 88888.00 2016-02-08 13:14:42.375 039 12568.23 41.98 54522.85 88888.00 2016-02-08 13:14:42.500 039 12568.23 42.00 54522.85 88888.00 2016-02-08 13:14:42.625 039 12568.25 42.02 54522.88 88888.00 2016-02-08 13:14:42.750 039 12568.27 42.00 54522.88 88888.00 2016-02-08 13:14:42.875 039 12568.27 41.95 54522.88 88888.00 2016-02-08 13:14:43.000 039 12568.25 41.95 54522.90 88888.00 2016-02-08 13:14:43.125 039 12568.25 41.98 54522.88 88888.00 2016-02-08 13:14:43.250 039 12568.20 41.98 54522.88 88888.00 2016-02-08 13:14:43.375 039 12568.20 41.98 54522.85 88888.00 2016-02-08 13:14:43.500 039 12568.20 41.98 54522.85 88888.00 2016-02-08 13:14:43.625 039 12568.20 41.98 54522.85 88888.00 2016-02-08 13:14:43.750 039 12568.20 41.98 54522.85 88888.00 2016-02-08 13:14:43.875 039 12568.25 41.95 54522.88 88888.00 2016-02-08 13:14:44.000 039 12568.30 41.95 54522.85 88888.00 2016-02-08 13:14:44.125 039 12568.33 41.95 54522.85 88888.00 2016-02-08 13:14:44.250 039 12568.25 41.95 54522.88 88888.00 2016-02-08 13:14:44.375 039 12568.25 41.95 54522.85 88888.00 2016-02-08 13:14:44.500 039 12568.27 41.92 54522.88 88888.00 2016-02-08 13:14:44.625 039 12568.33 41.92 54522.85 88888.00 2016-02-08 13:14:44.750 039 12568.35 41.95 54522.82 88888.00 2016-02-08 13:14:44.875 039 12568.27 41.95 54522.85 88888.00 2016-02-08 13:14:45.000 039 12568.23 41.95 54522.85 88888.00 2016-02-08 13:14:45.125 039 12568.20 41.98 54522.88 88888.00 2016-02-08 13:14:45.250 039 12568.25 41.98 54522.85 88888.00 2016-02-08 13:14:45.375 039 12568.30 41.95 54522.88 88888.00 2016-02-08 13:14:45.500 039 12568.30 41.95 54522.88 88888.00 2016-02-08 13:14:45.625 039 12568.30 41.95 54522.90 88888.00 2016-02-08 13:14:45.750 039 12568.25 41.95 54522.90 88888.00 2016-02-08 13:14:45.875 039 12568.25 41.98 54522.88 88888.00 2016-02-08 13:14:46.000 039 12568.20 41.98 54522.88 88888.00 2016-02-08 13:14:46.125 039 12568.27 41.95 54522.88 88888.00 2016-02-08 13:14:46.250 039 12568.25 41.95 54522.85 88888.00 2016-02-08 13:14:46.375 039 12568.20 41.95 54522.88 88888.00 2016-02-08 13:14:46.500 039 12568.17 41.95 54522.90 88888.00 2016-02-08 13:14:46.625 039 12568.20 41.92 54522.90 88888.00 2016-02-08 13:14:46.750 039 12568.20 41.92 54522.90 88888.00 2016-02-08 13:14:46.875 039 12568.20 41.92 54522.90 88888.00 2016-02-08 13:14:47.000 039 12568.23 41.92 54522.85 88888.00 2016-02-08 13:14:47.125 039 12568.20 41.92 54522.88 88888.00 2016-02-08 13:14:47.250 039 12568.15 41.95 54522.90 88888.00 2016-02-08 13:14:47.375 039 12568.17 41.95 54522.93 88888.00 2016-02-08 13:14:47.500 039 12568.23 41.92 54522.90 88888.00 2016-02-08 13:14:47.625 039 12568.20 41.90 54522.88 88888.00 2016-02-08 13:14:47.750 039 12568.12 41.88 54522.85 88888.00 2016-02-08 13:14:47.875 039 12568.20 41.85 54522.82 88888.00 2016-02-08 13:14:48.000 039 12568.23 41.85 54522.82 88888.00 2016-02-08 13:14:48.125 039 12568.17 41.85 54522.85 88888.00 2016-02-08 13:14:48.250 039 12568.10 41.88 54522.88 88888.00 2016-02-08 13:14:48.375 039 12568.12 41.88 54522.88 88888.00 2016-02-08 13:14:48.500 039 12568.17 41.88 54522.85 88888.00 2016-02-08 13:14:48.625 039 12568.17 41.88 54522.82 88888.00 2016-02-08 13:14:48.750 039 12568.15 41.90 54522.88 88888.00 2016-02-08 13:14:48.875 039 12568.20 41.88 54522.85 88888.00 2016-02-08 13:14:49.000 039 12568.27 41.88 54522.85 88888.00 2016-02-08 13:14:49.125 039 12568.27 41.88 54522.88 88888.00 2016-02-08 13:14:49.250 039 12568.23 41.85 54522.88 88888.00 2016-02-08 13:14:49.375 039 12568.23 41.85 54522.85 88888.00 2016-02-08 13:14:49.500 039 12568.25 41.85 54522.88 88888.00 2016-02-08 13:14:49.625 039 12568.33 41.88 54522.90 88888.00 2016-02-08 13:14:49.750 039 12568.33 41.88 54522.88 88888.00 2016-02-08 13:14:49.875 039 12568.30 41.88 54522.88 88888.00 2016-02-08 13:14:50.000 039 12568.27 41.88 54522.88 88888.00 2016-02-08 13:14:50.125 039 12568.30 41.90 54522.90 88888.00 2016-02-08 13:14:50.250 039 12568.27 41.85 54522.90 88888.00 2016-02-08 13:14:50.375 039 12568.30 41.85 54522.88 88888.00 2016-02-08 13:14:50.500 039 12568.30 41.85 54522.85 88888.00 2016-02-08 13:14:50.625 039 12568.33 41.88 54522.85 88888.00 2016-02-08 13:14:50.750 039 12568.35 41.85 54522.85 88888.00 2016-02-08 13:14:50.875 039 12568.35 41.88 54522.85 88888.00 2016-02-08 13:14:51.000 039 12568.33 41.85 54522.85 88888.00 2016-02-08 13:14:51.125 039 12568.30 41.80 54522.88 88888.00 2016-02-08 13:14:51.250 039 12568.33 41.83 54522.90 88888.00 2016-02-08 13:14:51.375 039 12568.35 41.85 54522.88 88888.00 2016-02-08 13:14:51.500 039 12568.35 41.83 54522.88 88888.00 2016-02-08 13:14:51.625 039 12568.33 41.80 54522.88 88888.00 2016-02-08 13:14:51.750 039 12568.33 41.80 54522.88 88888.00 2016-02-08 13:14:51.875 039 12568.30 41.80 54522.88 88888.00 2016-02-08 13:14:52.000 039 12568.30 41.83 54522.88 88888.00 2016-02-08 13:14:52.125 039 12568.25 41.83 54522.88 88888.00 2016-02-08 13:14:52.250 039 12568.23 41.80 54522.88 88888.00 2016-02-08 13:14:52.375 039 12568.33 41.80 54522.88 88888.00 2016-02-08 13:14:52.500 039 12568.35 41.83 54522.93 88888.00 2016-02-08 13:14:52.625 039 12568.30 41.83 54522.90 88888.00 2016-02-08 13:14:52.750 039 12568.35 41.83 54522.88 88888.00 2016-02-08 13:14:52.875 039 12568.38 41.83 54522.90 88888.00 2016-02-08 13:14:53.000 039 12568.38 41.80 54522.90 88888.00 2016-02-08 13:14:53.125 039 12568.35 41.83 54522.90 88888.00 2016-02-08 13:14:53.250 039 12568.33 41.77 54522.88 88888.00 2016-02-08 13:14:53.375 039 12568.38 41.77 54522.88 88888.00 2016-02-08 13:14:53.500 039 12568.35 41.75 54522.90 88888.00 2016-02-08 13:14:53.625 039 12568.33 41.77 54522.88 88888.00 2016-02-08 13:14:53.750 039 12568.30 41.77 54522.90 88888.00 2016-02-08 13:14:53.875 039 12568.30 41.73 54522.88 88888.00 2016-02-08 13:14:54.000 039 12568.33 41.70 54522.88 88888.00 2016-02-08 13:14:54.125 039 12568.30 41.75 54522.90 88888.00 2016-02-08 13:14:54.250 039 12568.27 41.77 54522.90 88888.00 2016-02-08 13:14:54.375 039 12568.30 41.77 54522.88 88888.00 2016-02-08 13:14:54.500 039 12568.35 41.77 54522.88 88888.00 2016-02-08 13:14:54.625 039 12568.33 41.75 54522.88 88888.00 2016-02-08 13:14:54.750 039 12568.35 41.75 54522.88 88888.00 2016-02-08 13:14:54.875 039 12568.42 41.77 54522.88 88888.00 2016-02-08 13:14:55.000 039 12568.42 41.75 54522.88 88888.00 2016-02-08 13:14:55.125 039 12568.38 41.75 54522.88 88888.00 2016-02-08 13:14:55.250 039 12568.33 41.75 54522.90 88888.00 2016-02-08 13:14:55.375 039 12568.35 41.75 54522.88 88888.00 2016-02-08 13:14:55.500 039 12568.33 41.77 54522.85 88888.00 2016-02-08 13:14:55.625 039 12568.33 41.75 54522.88 88888.00 2016-02-08 13:14:55.750 039 12568.30 41.75 54522.90 88888.00 2016-02-08 13:14:55.875 039 12568.25 41.75 54522.90 88888.00 2016-02-08 13:14:56.000 039 12568.27 41.75 54522.88 88888.00 2016-02-08 13:14:56.125 039 12568.30 41.70 54522.88 88888.00 2016-02-08 13:14:56.250 039 12568.30 41.70 54522.85 88888.00 2016-02-08 13:14:56.375 039 12568.27 41.70 54522.85 88888.00 2016-02-08 13:14:56.500 039 12568.25 41.70 54522.85 88888.00 2016-02-08 13:14:56.625 039 12568.35 41.73 54522.88 88888.00 2016-02-08 13:14:56.750 039 12568.40 41.75 54522.88 88888.00 2016-02-08 13:14:56.875 039 12568.33 41.73 54522.85 88888.00 2016-02-08 13:14:57.000 039 12568.33 41.70 54522.85 88888.00 2016-02-08 13:14:57.125 039 12568.35 41.73 54522.85 88888.00 2016-02-08 13:14:57.250 039 12568.23 41.73 54522.88 88888.00 2016-02-08 13:14:57.375 039 12568.20 41.73 54522.88 88888.00 2016-02-08 13:14:57.500 039 12568.20 41.70 54522.88 88888.00 2016-02-08 13:14:57.625 039 12568.23 41.73 54522.88 88888.00 2016-02-08 13:14:57.750 039 12568.20 41.70 54522.88 88888.00 2016-02-08 13:14:57.875 039 12568.17 41.70 54522.82 88888.00 2016-02-08 13:14:58.000 039 12568.20 41.73 54522.90 88888.00 2016-02-08 13:14:58.125 039 12568.23 41.75 54522.90 88888.00 2016-02-08 13:14:58.250 039 12568.27 41.73 54522.93 88888.00 2016-02-08 13:14:58.375 039 12568.27 41.73 54522.88 88888.00 2016-02-08 13:14:58.500 039 12568.27 41.73 54522.88 88888.00 2016-02-08 13:14:58.625 039 12568.27 41.73 54522.88 88888.00 2016-02-08 13:14:58.750 039 12568.30 41.70 54522.85 88888.00 2016-02-08 13:14:58.875 039 12568.35 41.73 54522.88 88888.00 2016-02-08 13:14:59.000 039 12568.35 41.73 54522.85 88888.00 2016-02-08 13:14:59.125 039 12568.33 41.70 54522.85 88888.00 2016-02-08 13:14:59.250 039 12568.23 41.73 54522.88 88888.00 2016-02-08 13:14:59.375 039 12568.17 41.73 54522.85 88888.00 2016-02-08 13:14:59.500 039 12568.23 41.73 54522.88 88888.00 2016-02-08 13:14:59.625 039 12568.27 41.73 54522.88 88888.00 2016-02-08 13:14:59.750 039 12568.25 41.73 54522.90 88888.00 2016-02-08 13:14:59.875 039 12568.23 41.70 54522.90 88888.00 2016-02-08 13:15:00.000 039 12568.23 41.70 54522.90 88888.00 2016-02-08 13:15:00.125 039 12568.17 41.70 54522.90 88888.00 2016-02-08 13:15:00.250 039 12568.25 41.70 54522.85 88888.00 2016-02-08 13:15:00.375 039 12568.27 41.70 54522.82 88888.00 2016-02-08 13:15:00.500 039 12568.27 41.70 54522.88 88888.00 2016-02-08 13:15:00.625 039 12568.27 41.67 54522.88 88888.00 2016-02-08 13:15:00.750 039 12568.27 41.67 54522.88 88888.00 2016-02-08 13:15:00.875 039 12568.30 41.70 54522.88 88888.00 2016-02-08 13:15:01.000 039 12568.30 41.70 54522.85 88888.00 2016-02-08 13:15:01.125 039 12568.27 41.70 54522.88 88888.00 2016-02-08 13:15:01.250 039 12568.30 41.70 54522.88 88888.00 2016-02-08 13:15:01.375 039 12568.30 41.67 54522.85 88888.00 2016-02-08 13:15:01.500 039 12568.33 41.67 54522.88 88888.00 2016-02-08 13:15:01.625 039 12568.33 41.70 54522.88 88888.00 2016-02-08 13:15:01.750 039 12568.33 41.70 54522.88 88888.00 2016-02-08 13:15:01.875 039 12568.23 41.70 54522.85 88888.00 2016-02-08 13:15:02.000 039 12568.17 41.70 54522.82 88888.00 2016-02-08 13:15:02.125 039 12568.23 41.73 54522.88 88888.00 2016-02-08 13:15:02.250 039 12568.30 41.73 54522.85 88888.00 2016-02-08 13:15:02.375 039 12568.33 41.73 54522.88 88888.00 2016-02-08 13:15:02.500 039 12568.27 41.73 54522.88 88888.00 2016-02-08 13:15:02.625 039 12568.25 41.70 54522.88 88888.00 2016-02-08 13:15:02.750 039 12568.30 41.70 54522.88 88888.00 2016-02-08 13:15:02.875 039 12568.33 41.73 54522.88 88888.00 2016-02-08 13:15:03.000 039 12568.27 41.70 54522.88 88888.00 2016-02-08 13:15:03.125 039 12568.27 41.70 54522.88 88888.00 2016-02-08 13:15:03.250 039 12568.23 41.67 54522.88 88888.00 2016-02-08 13:15:03.375 039 12568.25 41.67 54522.90 88888.00 2016-02-08 13:15:03.500 039 12568.25 41.67 54522.88 88888.00 2016-02-08 13:15:03.625 039 12568.30 41.67 54522.88 88888.00 2016-02-08 13:15:03.750 039 12568.33 41.67 54522.90 88888.00 2016-02-08 13:15:03.875 039 12568.30 41.67 54522.90 88888.00 2016-02-08 13:15:04.000 039 12568.30 41.65 54522.88 88888.00 2016-02-08 13:15:04.125 039 12568.33 41.67 54522.88 88888.00 2016-02-08 13:15:04.250 039 12568.33 41.65 54522.90 88888.00 2016-02-08 13:15:04.375 039 12568.35 41.65 54522.88 88888.00 2016-02-08 13:15:04.500 039 12568.27 41.65 54522.85 88888.00 2016-02-08 13:15:04.625 039 12568.30 41.62 54522.88 88888.00 2016-02-08 13:15:04.750 039 12568.33 41.65 54522.88 88888.00 2016-02-08 13:15:04.875 039 12568.30 41.67 54522.93 88888.00 2016-02-08 13:15:05.000 039 12568.25 41.70 54522.90 88888.00 2016-02-08 13:15:05.125 039 12568.20 41.70 54522.88 88888.00 2016-02-08 13:15:05.250 039 12568.17 41.67 54522.88 88888.00 2016-02-08 13:15:05.375 039 12568.17 41.65 54522.85 88888.00 2016-02-08 13:15:05.500 039 12568.20 41.65 54522.85 88888.00 2016-02-08 13:15:05.625 039 12568.20 41.65 54522.88 88888.00 2016-02-08 13:15:05.750 039 12568.23 41.65 54522.90 88888.00 2016-02-08 13:15:05.875 039 12568.20 41.67 54522.90 88888.00 2016-02-08 13:15:06.000 039 12568.23 41.65 54522.88 88888.00 2016-02-08 13:15:06.125 039 12568.25 41.65 54522.88 88888.00 2016-02-08 13:15:06.250 039 12568.25 41.62 54522.88 88888.00 2016-02-08 13:15:06.375 039 12568.23 41.62 54522.90 88888.00 2016-02-08 13:15:06.500 039 12568.25 41.65 54522.85 88888.00 2016-02-08 13:15:06.625 039 12568.27 41.65 54522.85 88888.00 2016-02-08 13:15:06.750 039 12568.25 41.62 54522.85 88888.00 2016-02-08 13:15:06.875 039 12568.23 41.65 54522.85 88888.00 2016-02-08 13:15:07.000 039 12568.30 41.67 54522.88 88888.00 2016-02-08 13:15:07.125 039 12568.33 41.67 54522.90 88888.00 2016-02-08 13:15:07.250 039 12568.25 41.67 54522.90 88888.00 2016-02-08 13:15:07.375 039 12568.30 41.65 54522.90 88888.00 2016-02-08 13:15:07.500 039 12568.30 41.67 54522.90 88888.00 2016-02-08 13:15:07.625 039 12568.33 41.67 54522.88 88888.00 2016-02-08 13:15:07.750 039 12568.33 41.65 54522.88 88888.00 2016-02-08 13:15:07.875 039 12568.27 41.67 54522.88 88888.00 2016-02-08 13:15:08.000 039 12568.27 41.62 54522.88 88888.00 2016-02-08 13:15:08.125 039 12568.25 41.65 54522.90 88888.00 2016-02-08 13:15:08.250 039 12568.23 41.62 54522.90 88888.00 2016-02-08 13:15:08.375 039 12568.25 41.62 54522.88 88888.00 2016-02-08 13:15:08.500 039 12568.30 41.62 54522.88 88888.00 2016-02-08 13:15:08.625 039 12568.25 41.65 54522.90 88888.00 2016-02-08 13:15:08.750 039 12568.20 41.67 54522.88 88888.00 2016-02-08 13:15:08.875 039 12568.23 41.65 54522.88 88888.00 2016-02-08 13:15:09.000 039 12568.23 41.65 54522.90 88888.00 2016-02-08 13:15:09.125 039 12568.20 41.65 54522.90 88888.00 2016-02-08 13:15:09.250 039 12568.17 41.65 54522.90 88888.00 2016-02-08 13:15:09.375 039 12568.23 41.67 54522.90 88888.00 2016-02-08 13:15:09.500 039 12568.17 41.67 54522.93 88888.00 2016-02-08 13:15:09.625 039 12568.25 41.65 54522.90 88888.00 2016-02-08 13:15:09.750 039 12568.33 41.62 54522.88 88888.00 2016-02-08 13:15:09.875 039 12568.23 41.62 54522.90 88888.00 2016-02-08 13:15:10.000 039 12568.15 41.62 54522.90 88888.00 2016-02-08 13:15:10.125 039 12568.20 41.62 54522.90 88888.00 2016-02-08 13:15:10.250 039 12568.25 41.65 54522.90 88888.00 2016-02-08 13:15:10.375 039 12568.25 41.62 54522.90 88888.00 2016-02-08 13:15:10.500 039 12568.25 41.67 54522.90 88888.00 2016-02-08 13:15:10.625 039 12568.25 41.65 54522.90 88888.00 2016-02-08 13:15:10.750 039 12568.23 41.65 54522.93 88888.00 2016-02-08 13:15:10.875 039 12568.20 41.62 54522.90 88888.00 2016-02-08 13:15:11.000 039 12568.23 41.60 54522.93 88888.00 2016-02-08 13:15:11.125 039 12568.25 41.60 54522.93 88888.00 2016-02-08 13:15:11.250 039 12568.23 41.60 54522.90 88888.00 2016-02-08 13:15:11.375 039 12568.20 41.60 54522.90 88888.00 2016-02-08 13:15:11.500 039 12568.20 41.60 54522.90 88888.00 2016-02-08 13:15:11.625 039 12568.23 41.60 54522.90 88888.00 2016-02-08 13:15:11.750 039 12568.23 41.60 54522.90 88888.00 2016-02-08 13:15:11.875 039 12568.17 41.60 54522.90 88888.00 2016-02-08 13:15:12.000 039 12568.17 41.62 54522.90 88888.00 2016-02-08 13:15:12.125 039 12568.17 41.60 54522.88 88888.00 2016-02-08 13:15:12.250 039 12568.15 41.58 54522.93 88888.00 2016-02-08 13:15:12.375 039 12568.23 41.60 54522.88 88888.00 2016-02-08 13:15:12.500 039 12568.25 41.60 54522.88 88888.00 2016-02-08 13:15:12.625 039 12568.25 41.62 54522.88 88888.00 2016-02-08 13:15:12.750 039 12568.25 41.60 54522.90 88888.00 2016-02-08 13:15:12.875 039 12568.30 41.60 54522.93 88888.00 2016-02-08 13:15:13.000 039 12568.30 41.62 54522.88 88888.00 2016-02-08 13:15:13.125 039 12568.27 41.60 54522.90 88888.00 2016-02-08 13:15:13.250 039 12568.20 41.62 54522.93 88888.00 2016-02-08 13:15:13.375 039 12568.27 41.62 54522.93 88888.00 2016-02-08 13:15:13.500 039 12568.27 41.60 54522.88 88888.00 2016-02-08 13:15:13.625 039 12568.23 41.62 54522.88 88888.00 2016-02-08 13:15:13.750 039 12568.17 41.65 54522.88 88888.00 2016-02-08 13:15:13.875 039 12568.15 41.58 54522.88 88888.00 2016-02-08 13:15:14.000 039 12568.15 41.58 54522.88 88888.00 2016-02-08 13:15:14.125 039 12568.20 41.60 54522.88 88888.00 2016-02-08 13:15:14.250 039 12568.15 41.60 54522.85 88888.00 2016-02-08 13:15:14.375 039 12568.15 41.60 54522.82 88888.00 2016-02-08 13:15:14.500 039 12568.17 41.58 54522.88 88888.00 2016-02-08 13:15:14.625 039 12568.23 41.58 54522.88 88888.00 2016-02-08 13:15:14.750 039 12568.17 41.58 54522.85 88888.00 2016-02-08 13:15:14.875 039 12568.12 41.58 54522.85 88888.00 2016-02-08 13:15:15.000 039 12568.20 41.55 54522.85 88888.00 2016-02-08 13:15:15.125 039 12568.23 41.55 54522.88 88888.00 2016-02-08 13:15:15.250 039 12568.27 41.58 54522.93 88888.00 2016-02-08 13:15:15.375 039 12568.33 41.58 54522.93 88888.00 2016-02-08 13:15:15.500 039 12568.35 41.55 54522.90 88888.00 2016-02-08 13:15:15.625 039 12568.35 41.52 54522.90 88888.00 2016-02-08 13:15:15.750 039 12568.27 41.58 54522.90 88888.00 2016-02-08 13:15:15.875 039 12568.25 41.60 54522.90 88888.00 2016-02-08 13:15:16.000 039 12568.27 41.58 54522.88 88888.00 2016-02-08 13:15:16.125 039 12568.30 41.55 54522.90 88888.00 2016-02-08 13:15:16.250 039 12568.25 41.52 54522.93 88888.00 2016-02-08 13:15:16.375 039 12568.23 41.55 54522.90 88888.00 2016-02-08 13:15:16.500 039 12568.25 41.58 54522.90 88888.00 2016-02-08 13:15:16.625 039 12568.27 41.55 54522.88 88888.00 2016-02-08 13:15:16.750 039 12568.27 41.52 54522.88 88888.00 2016-02-08 13:15:16.875 039 12568.30 41.52 54522.88 88888.00 2016-02-08 13:15:17.000 039 12568.30 41.55 54522.88 88888.00 2016-02-08 13:15:17.125 039 12568.30 41.58 54522.90 88888.00 2016-02-08 13:15:17.250 039 12568.27 41.55 54522.93 88888.00 2016-02-08 13:15:17.375 039 12568.23 41.55 54522.90 88888.00 2016-02-08 13:15:17.500 039 12568.20 41.55 54522.90 88888.00 2016-02-08 13:15:17.625 039 12568.23 41.55 54522.88 88888.00 2016-02-08 13:15:17.750 039 12568.27 41.55 54522.88 88888.00 2016-02-08 13:15:17.875 039 12568.33 41.52 54522.90 88888.00 2016-02-08 13:15:18.000 039 12568.27 41.52 54522.88 88888.00 2016-02-08 13:15:18.125 039 12568.27 41.52 54522.88 88888.00 2016-02-08 13:15:18.250 039 12568.27 41.52 54522.90 88888.00 2016-02-08 13:15:18.375 039 12568.30 41.55 54522.88 88888.00 2016-02-08 13:15:18.500 039 12568.38 41.52 54522.88 88888.00 2016-02-08 13:15:18.625 039 12568.40 41.52 54522.90 88888.00 2016-02-08 13:15:18.750 039 12568.40 41.55 54522.90 88888.00 2016-02-08 13:15:18.875 039 12568.40 41.55 54522.90 88888.00 2016-02-08 13:15:19.000 039 12568.40 41.55 54522.88 88888.00 2016-02-08 13:15:19.125 039 12568.33 41.55 54522.85 88888.00 2016-02-08 13:15:19.250 039 12568.25 41.52 54522.88 88888.00 2016-02-08 13:15:19.375 039 12568.25 41.55 54522.85 88888.00 2016-02-08 13:15:19.500 039 12568.23 41.52 54522.85 88888.00 2016-02-08 13:15:19.625 039 12568.23 41.52 54522.88 88888.00 2016-02-08 13:15:19.750 039 12568.27 41.55 54522.88 88888.00 2016-02-08 13:15:19.875 039 12568.27 41.55 54522.90 88888.00 2016-02-08 13:15:20.000 039 12568.33 41.52 54522.90 88888.00 2016-02-08 13:15:20.125 039 12568.35 41.52 54522.90 88888.00 2016-02-08 13:15:20.250 039 12568.27 41.50 54522.93 88888.00 2016-02-08 13:15:20.375 039 12568.20 41.50 54522.93 88888.00 2016-02-08 13:15:20.500 039 12568.23 41.52 54522.93 88888.00 2016-02-08 13:15:20.625 039 12568.35 41.52 54522.88 88888.00 2016-02-08 13:15:20.750 039 12568.35 41.50 54522.88 88888.00 2016-02-08 13:15:20.875 039 12568.27 41.55 54522.90 88888.00 2016-02-08 13:15:21.000 039 12568.30 41.55 54522.93 88888.00 2016-02-08 13:15:21.125 039 12568.30 41.55 54522.93 88888.00 2016-02-08 13:15:21.250 039 12568.27 41.50 54522.90 88888.00 2016-02-08 13:15:21.375 039 12568.27 41.50 54522.88 88888.00 2016-02-08 13:15:21.500 039 12568.25 41.50 54522.88 88888.00 2016-02-08 13:15:21.625 039 12568.27 41.50 54522.90 88888.00 2016-02-08 13:15:21.750 039 12568.25 41.52 54522.93 88888.00 2016-02-08 13:15:21.875 039 12568.23 41.55 54522.90 88888.00 2016-02-08 13:15:22.000 039 12568.25 41.52 54522.90 88888.00 2016-02-08 13:15:22.125 039 12568.27 41.52 54522.90 88888.00 2016-02-08 13:15:22.250 039 12568.25 41.50 54522.90 88888.00 2016-02-08 13:15:22.375 039 12568.25 41.50 54522.90 88888.00 2016-02-08 13:15:22.500 039 12568.23 41.50 54522.93 88888.00 2016-02-08 13:15:22.625 039 12568.17 41.50 54522.90 88888.00 2016-02-08 13:15:22.750 039 12568.17 41.50 54522.93 88888.00 2016-02-08 13:15:22.875 039 12568.15 41.50 54522.90 88888.00 2016-02-08 13:15:23.000 039 12568.15 41.48 54522.90 88888.00 2016-02-08 13:15:23.125 039 12568.20 41.48 54522.93 88888.00 2016-02-08 13:15:23.250 039 12568.17 41.45 54522.93 88888.00 2016-02-08 13:15:23.375 039 12568.25 41.48 54522.95 88888.00 2016-02-08 13:15:23.500 039 12568.27 41.48 54522.93 88888.00 2016-02-08 13:15:23.625 039 12568.25 41.48 54522.90 88888.00 2016-02-08 13:15:23.750 039 12568.27 41.48 54522.93 88888.00 2016-02-08 13:15:23.875 039 12568.30 41.45 54522.93 88888.00 2016-02-08 13:15:24.000 039 12568.27 41.45 54522.90 88888.00 2016-02-08 13:15:24.125 039 12568.33 41.48 54522.90 88888.00 2016-02-08 13:15:24.250 039 12568.33 41.45 54522.93 88888.00 2016-02-08 13:15:24.375 039 12568.33 41.45 54522.93 88888.00 2016-02-08 13:15:24.500 039 12568.30 41.45 54522.93 88888.00 2016-02-08 13:15:24.625 039 12568.27 41.48 54522.93 88888.00 2016-02-08 13:15:24.750 039 12568.23 41.52 54522.93 88888.00 2016-02-08 13:15:24.875 039 12568.20 41.52 54522.95 88888.00 2016-02-08 13:15:25.000 039 12568.20 41.48 54522.93 88888.00 2016-02-08 13:15:25.125 039 12568.23 41.45 54522.95 88888.00 2016-02-08 13:15:25.250 039 12568.23 41.45 54522.93 88888.00 2016-02-08 13:15:25.375 039 12568.23 41.45 54522.93 88888.00 2016-02-08 13:15:25.500 039 12568.25 41.48 54522.93 88888.00 2016-02-08 13:15:25.625 039 12568.25 41.48 54522.90 88888.00 2016-02-08 13:15:25.750 039 12568.33 41.48 54522.90 88888.00 2016-02-08 13:15:25.875 039 12568.30 41.48 54522.90 88888.00 2016-02-08 13:15:26.000 039 12568.20 41.45 54522.93 88888.00 2016-02-08 13:15:26.125 039 12568.27 41.45 54522.93 88888.00 2016-02-08 13:15:26.250 039 12568.33 41.45 54522.95 88888.00 2016-02-08 13:15:26.375 039 12568.35 41.48 54522.95 88888.00 2016-02-08 13:15:26.500 039 12568.33 41.48 54522.97 88888.00 2016-02-08 13:15:26.625 039 12568.27 41.48 54522.95 88888.00 2016-02-08 13:15:26.750 039 12568.23 41.45 54522.93 88888.00 2016-02-08 13:15:26.875 039 12568.17 41.42 54522.93 88888.00 2016-02-08 13:15:27.000 039 12568.15 41.42 54522.93 88888.00 2016-02-08 13:15:27.125 039 12568.17 41.40 54522.93 88888.00 2016-02-08 13:15:27.250 039 12568.17 41.40 54522.95 88888.00 2016-02-08 13:15:27.375 039 12568.20 41.40 54522.95 88888.00 2016-02-08 13:15:27.500 039 12568.27 41.40 54522.93 88888.00 2016-02-08 13:15:27.625 039 12568.30 41.42 54522.95 88888.00 2016-02-08 13:15:27.750 039 12568.25 41.45 54522.95 88888.00 2016-02-08 13:15:27.875 039 12568.17 41.45 54522.93 88888.00 2016-02-08 13:15:28.000 039 12568.17 41.42 54522.93 88888.00 2016-02-08 13:15:28.125 039 12568.23 41.42 54522.93 88888.00 2016-02-08 13:15:28.250 039 12568.20 41.42 54522.95 88888.00 2016-02-08 13:15:28.375 039 12568.27 41.42 54522.90 88888.00 2016-02-08 13:15:28.500 039 12568.25 41.42 54522.95 88888.00 2016-02-08 13:15:28.625 039 12568.20 41.40 54522.95 88888.00 2016-02-08 13:15:28.750 039 12568.15 41.40 54522.95 88888.00 2016-02-08 13:15:28.875 039 12568.17 41.40 54522.95 88888.00 2016-02-08 13:15:29.000 039 12568.20 41.42 54522.93 88888.00 2016-02-08 13:15:29.125 039 12568.23 41.42 54522.93 88888.00 2016-02-08 13:15:29.250 039 12568.23 41.42 54522.95 88888.00 2016-02-08 13:15:29.375 039 12568.23 41.45 54522.95 88888.00 2016-02-08 13:15:29.500 039 12568.20 41.45 54522.95 88888.00 2016-02-08 13:15:29.625 039 12568.17 41.42 54522.95 88888.00 2016-02-08 13:15:29.750 039 12568.25 41.40 54522.95 88888.00 2016-02-08 13:15:29.875 039 12568.27 41.42 54522.95 88888.00 2016-02-08 13:15:30.000 039 12568.30 41.42 54522.95 88888.00 2016-02-08 13:15:30.125 039 12568.23 41.42 54522.95 88888.00 2016-02-08 13:15:30.250 039 12568.15 41.40 54522.95 88888.00 2016-02-08 13:15:30.375 039 12568.23 41.42 54522.95 88888.00 2016-02-08 13:15:30.500 039 12568.27 41.42 54522.97 88888.00 2016-02-08 13:15:30.625 039 12568.25 41.40 54522.97 88888.00 2016-02-08 13:15:30.750 039 12568.27 41.38 54522.95 88888.00 2016-02-08 13:15:30.875 039 12568.27 41.38 54522.93 88888.00 2016-02-08 13:15:31.000 039 12568.33 41.38 54522.93 88888.00 2016-02-08 13:15:31.125 039 12568.30 41.35 54522.95 88888.00 2016-02-08 13:15:31.250 039 12568.25 41.38 54522.95 88888.00 2016-02-08 13:15:31.375 039 12568.25 41.40 54522.95 88888.00 2016-02-08 13:15:31.500 039 12568.25 41.40 54522.95 88888.00 2016-02-08 13:15:31.625 039 12568.25 41.40 54522.93 88888.00 2016-02-08 13:15:31.750 039 12568.23 41.40 54522.97 88888.00 2016-02-08 13:15:31.875 039 12568.27 41.40 54522.95 88888.00 2016-02-08 13:15:32.000 039 12568.30 41.38 54522.95 88888.00 2016-02-08 13:15:32.125 039 12568.27 41.40 54522.93 88888.00 2016-02-08 13:15:32.250 039 12568.20 41.38 54522.95 88888.00 2016-02-08 13:15:32.375 039 12568.27 41.40 54522.95 88888.00 2016-02-08 13:15:32.500 039 12568.38 41.40 54522.95 88888.00 2016-02-08 13:15:32.625 039 12568.40 41.38 54522.93 88888.00 2016-02-08 13:15:32.750 039 12568.33 41.35 54522.97 88888.00 2016-02-08 13:15:32.875 039 12568.33 41.35 54522.95 88888.00 2016-02-08 13:15:33.000 039 12568.27 41.33 54522.95 88888.00 2016-02-08 13:15:33.125 039 12568.25 41.35 54522.95 88888.00 2016-02-08 13:15:33.250 039 12568.25 41.35 54522.93 88888.00 2016-02-08 13:15:33.375 039 12568.27 41.33 54522.93 88888.00 2016-02-08 13:15:33.500 039 12568.25 41.33 54522.95 88888.00 2016-02-08 13:15:33.625 039 12568.23 41.38 54522.95 88888.00 2016-02-08 13:15:33.750 039 12568.27 41.35 54522.95 88888.00 2016-02-08 13:15:33.875 039 12568.33 41.33 54522.95 88888.00 2016-02-08 13:15:34.000 039 12568.33 41.35 54522.95 88888.00 2016-02-08 13:15:34.125 039 12568.35 41.35 54522.97 88888.00 2016-02-08 13:15:34.250 039 12568.30 41.30 54522.97 88888.00 2016-02-08 13:15:34.375 039 12568.30 41.33 54522.93 88888.00 2016-02-08 13:15:34.500 039 12568.23 41.35 54522.95 88888.00 2016-02-08 13:15:34.625 039 12568.25 41.33 54522.97 88888.00 2016-02-08 13:15:34.750 039 12568.33 41.35 54522.95 88888.00 2016-02-08 13:15:34.875 039 12568.30 41.35 54522.97 88888.00 2016-02-08 13:15:35.000 039 12568.25 41.38 54522.95 88888.00 2016-02-08 13:15:35.125 039 12568.27 41.35 54522.95 88888.00 2016-02-08 13:15:35.250 039 12568.20 41.35 54522.95 88888.00 2016-02-08 13:15:35.375 039 12568.23 41.38 54522.93 88888.00 2016-02-08 13:15:35.500 039 12568.25 41.35 54522.93 88888.00 2016-02-08 13:15:35.625 039 12568.25 41.35 54522.95 88888.00 2016-02-08 13:15:35.750 039 12568.23 41.35 54522.95 88888.00 2016-02-08 13:15:35.875 039 12568.20 41.33 54522.95 88888.00 2016-02-08 13:15:36.000 039 12568.17 41.35 54522.97 88888.00 2016-02-08 13:15:36.125 039 12568.17 41.30 54522.97 88888.00 2016-02-08 13:15:36.250 039 12568.17 41.30 54522.97 88888.00 2016-02-08 13:15:36.375 039 12568.20 41.33 54522.97 88888.00 2016-02-08 13:15:36.500 039 12568.15 41.33 54523.00 88888.00 2016-02-08 13:15:36.625 039 12568.17 41.33 54522.97 88888.00 2016-02-08 13:15:36.750 039 12568.20 41.35 54522.97 88888.00 2016-02-08 13:15:36.875 039 12568.20 41.38 54522.97 88888.00 2016-02-08 13:15:37.000 039 12568.27 41.38 54522.95 88888.00 2016-02-08 13:15:37.125 039 12568.33 41.35 54522.97 88888.00 2016-02-08 13:15:37.250 039 12568.23 41.30 54522.95 88888.00 2016-02-08 13:15:37.375 039 12568.17 41.33 54523.00 88888.00 2016-02-08 13:15:37.500 039 12568.20 41.33 54523.00 88888.00 2016-02-08 13:15:37.625 039 12568.20 41.33 54522.95 88888.00 2016-02-08 13:15:37.750 039 12568.17 41.30 54522.95 88888.00 2016-02-08 13:15:37.875 039 12568.25 41.27 54522.95 88888.00 2016-02-08 13:15:38.000 039 12568.25 41.33 54522.95 88888.00 2016-02-08 13:15:38.125 039 12568.20 41.35 54522.97 88888.00 2016-02-08 13:15:38.250 039 12568.15 41.33 54522.95 88888.00 2016-02-08 13:15:38.375 039 12568.17 41.33 54522.95 88888.00 2016-02-08 13:15:38.500 039 12568.23 41.33 54522.93 88888.00 2016-02-08 13:15:38.625 039 12568.30 41.33 54522.93 88888.00 2016-02-08 13:15:38.750 039 12568.33 41.27 54522.95 88888.00 2016-02-08 13:15:38.875 039 12568.23 41.27 54522.97 88888.00 2016-02-08 13:15:39.000 039 12568.17 41.27 54522.95 88888.00 2016-02-08 13:15:39.125 039 12568.17 41.30 54522.95 88888.00 2016-02-08 13:15:39.250 039 12568.17 41.30 54522.95 88888.00 2016-02-08 13:15:39.375 039 12568.17 41.33 54522.95 88888.00 2016-02-08 13:15:39.500 039 12568.12 41.33 54522.95 88888.00 2016-02-08 13:15:39.625 039 12568.17 41.33 54522.93 88888.00 2016-02-08 13:15:39.750 039 12568.23 41.33 54522.95 88888.00 2016-02-08 13:15:39.875 039 12568.30 41.33 54522.95 88888.00 2016-02-08 13:15:40.000 039 12568.23 41.30 54522.95 88888.00 2016-02-08 13:15:40.125 039 12568.10 41.33 54522.97 88888.00 2016-02-08 13:15:40.250 039 12568.08 41.33 54522.95 88888.00 2016-02-08 13:15:40.375 039 12568.15 41.30 54522.93 88888.00 2016-02-08 13:15:40.500 039 12568.17 41.30 54522.97 88888.00 2016-02-08 13:15:40.625 039 12568.17 41.33 54523.00 88888.00 2016-02-08 13:15:40.750 039 12568.15 41.33 54522.97 88888.00 2016-02-08 13:15:40.875 039 12568.08 41.33 54522.95 88888.00 2016-02-08 13:15:41.000 039 12568.05 41.30 54522.95 88888.00 2016-02-08 13:15:41.125 039 12568.12 41.33 54523.00 88888.00 2016-02-08 13:15:41.250 039 12568.15 41.33 54523.00 88888.00 2016-02-08 13:15:41.375 039 12568.15 41.35 54523.00 88888.00 2016-02-08 13:15:41.500 039 12568.15 41.30 54523.00 88888.00 2016-02-08 13:15:41.625 039 12568.17 41.33 54522.97 88888.00 2016-02-08 13:15:41.750 039 12568.15 41.30 54522.97 88888.00 2016-02-08 13:15:41.875 039 12568.15 41.30 54522.97 88888.00 2016-02-08 13:15:42.000 039 12568.12 41.27 54522.95 88888.00 2016-02-08 13:15:42.125 039 12568.12 41.27 54522.95 88888.00 2016-02-08 13:15:42.250 039 12568.10 41.27 54522.97 88888.00 2016-02-08 13:15:42.375 039 12568.15 41.25 54522.95 88888.00 2016-02-08 13:15:42.500 039 12568.17 41.27 54522.97 88888.00 2016-02-08 13:15:42.625 039 12568.20 41.30 54522.97 88888.00 2016-02-08 13:15:42.750 039 12568.23 41.30 54522.97 88888.00 2016-02-08 13:15:42.875 039 12568.25 41.33 54522.95 88888.00 2016-02-08 13:15:43.000 039 12568.27 41.30 54522.93 88888.00 2016-02-08 13:15:43.125 039 12568.27 41.27 54522.93 88888.00 2016-02-08 13:15:43.250 039 12568.20 41.30 54522.93 88888.00 2016-02-08 13:15:43.375 039 12568.23 41.30 54522.93 88888.00 2016-02-08 13:15:43.500 039 12568.23 41.30 54522.95 88888.00 2016-02-08 13:15:43.625 039 12568.27 41.30 54522.95 88888.00 2016-02-08 13:15:43.750 039 12568.25 41.30 54522.93 88888.00 2016-02-08 13:15:43.875 039 12568.25 41.27 54522.93 88888.00 2016-02-08 13:15:44.000 039 12568.27 41.27 54522.93 88888.00 2016-02-08 13:15:44.125 039 12568.25 41.30 54522.93 88888.00 2016-02-08 13:15:44.250 039 12568.25 41.33 54522.95 88888.00 2016-02-08 13:15:44.375 039 12568.25 41.33 54522.93 88888.00 2016-02-08 13:15:44.500 039 12568.23 41.33 54522.95 88888.00 2016-02-08 13:15:44.625 039 12568.23 41.30 54522.93 88888.00 2016-02-08 13:15:44.750 039 12568.20 41.30 54522.90 88888.00 2016-02-08 13:15:44.875 039 12568.20 41.33 54522.93 88888.00 2016-02-08 13:15:45.000 039 12568.23 41.30 54522.93 88888.00 2016-02-08 13:15:45.125 039 12568.27 41.27 54522.97 88888.00 2016-02-08 13:15:45.250 039 12568.27 41.25 54522.95 88888.00 2016-02-08 13:15:45.375 039 12568.23 41.27 54522.93 88888.00 2016-02-08 13:15:45.500 039 12568.15 41.30 54522.93 88888.00 2016-02-08 13:15:45.625 039 12568.15 41.27 54522.95 88888.00 2016-02-08 13:15:45.750 039 12568.12 41.30 54522.95 88888.00 2016-02-08 13:15:45.875 039 12568.08 41.30 54522.93 88888.00 2016-02-08 13:15:46.000 039 12568.10 41.30 54522.93 88888.00 2016-02-08 13:15:46.125 039 12568.15 41.33 54522.95 88888.00 2016-02-08 13:15:46.250 039 12568.20 41.33 54522.97 88888.00 2016-02-08 13:15:46.375 039 12568.23 41.35 54522.95 88888.00 2016-02-08 13:15:46.500 039 12568.12 41.33 54522.97 88888.00 2016-02-08 13:15:46.625 039 12568.15 41.33 54522.97 88888.00 2016-02-08 13:15:46.750 039 12568.25 41.30 54522.93 88888.00 2016-02-08 13:15:46.875 039 12568.27 41.30 54522.90 88888.00 2016-02-08 13:15:47.000 039 12568.23 41.30 54522.90 88888.00 2016-02-08 13:15:47.125 039 12568.20 41.30 54522.93 88888.00 2016-02-08 13:15:47.250 039 12568.17 41.30 54522.97 88888.00 2016-02-08 13:15:47.375 039 12568.20 41.33 54522.97 88888.00 2016-02-08 13:15:47.500 039 12568.20 41.27 54522.97 88888.00 2016-02-08 13:15:47.625 039 12568.23 41.30 54522.95 88888.00 2016-02-08 13:15:47.750 039 12568.17 41.33 54522.93 88888.00 2016-02-08 13:15:47.875 039 12568.12 41.33 54522.93 88888.00 2016-02-08 13:15:48.000 039 12568.08 41.27 54522.93 88888.00 2016-02-08 13:15:48.125 039 12568.15 41.25 54522.95 88888.00 2016-02-08 13:15:48.250 039 12568.20 41.27 54522.95 88888.00 2016-02-08 13:15:48.375 039 12568.23 41.27 54522.93 88888.00 2016-02-08 13:15:48.500 039 12568.15 41.27 54522.93 88888.00 2016-02-08 13:15:48.625 039 12568.17 41.27 54522.97 88888.00 2016-02-08 13:15:48.750 039 12568.23 41.30 54522.93 88888.00 2016-02-08 13:15:48.875 039 12568.25 41.30 54522.95 88888.00 2016-02-08 13:15:49.000 039 12568.23 41.25 54522.95 88888.00 2016-02-08 13:15:49.125 039 12568.12 41.25 54522.97 88888.00 2016-02-08 13:15:49.250 039 12568.08 41.27 54522.95 88888.00 2016-02-08 13:15:49.375 039 12568.15 41.27 54522.95 88888.00 2016-02-08 13:15:49.500 039 12568.12 41.27 54522.97 88888.00 2016-02-08 13:15:49.625 039 12568.15 41.27 54522.95 88888.00 2016-02-08 13:15:49.750 039 12568.15 41.27 54522.93 88888.00 2016-02-08 13:15:49.875 039 12568.15 41.25 54522.93 88888.00 2016-02-08 13:15:50.000 039 12568.10 41.20 54522.90 88888.00 2016-02-08 13:15:50.125 039 12568.08 41.23 54522.93 88888.00 2016-02-08 13:15:50.250 039 12568.12 41.23 54522.95 88888.00 2016-02-08 13:15:50.375 039 12568.12 41.25 54522.93 88888.00 2016-02-08 13:15:50.500 039 12568.02 41.25 54522.95 88888.00 2016-02-08 13:15:50.625 039 12568.08 41.25 54522.97 88888.00 2016-02-08 13:15:50.750 039 12568.15 41.27 54522.95 88888.00 2016-02-08 13:15:50.875 039 12568.20 41.25 54522.95 88888.00 2016-02-08 13:15:51.000 039 12568.17 41.23 54522.95 88888.00 2016-02-08 13:15:51.125 039 12568.08 41.23 54522.95 88888.00 2016-02-08 13:15:51.250 039 12568.08 41.23 54522.95 88888.00 2016-02-08 13:15:51.375 039 12568.10 41.27 54522.95 88888.00 2016-02-08 13:15:51.500 039 12568.12 41.20 54522.93 88888.00 2016-02-08 13:15:51.625 039 12568.12 41.23 54522.95 88888.00 2016-02-08 13:15:51.750 039 12568.12 41.23 54522.93 88888.00 2016-02-08 13:15:51.875 039 12568.12 41.23 54522.95 88888.00 2016-02-08 13:15:52.000 039 12568.17 41.25 54522.93 88888.00 2016-02-08 13:15:52.125 039 12568.17 41.25 54522.93 88888.00 2016-02-08 13:15:52.250 039 12568.10 41.23 54522.93 88888.00 2016-02-08 13:15:52.375 039 12568.10 41.25 54522.90 88888.00 2016-02-08 13:15:52.500 039 12568.15 41.27 54522.93 88888.00 2016-02-08 13:15:52.625 039 12568.20 41.30 54522.93 88888.00 2016-02-08 13:15:52.750 039 12568.17 41.27 54522.95 88888.00 2016-02-08 13:15:52.875 039 12568.15 41.27 54522.95 88888.00 2016-02-08 13:15:53.000 039 12568.10 41.23 54522.93 88888.00 2016-02-08 13:15:53.125 039 12568.05 41.25 54522.95 88888.00 2016-02-08 13:15:53.250 039 12568.02 41.23 54522.97 88888.00 2016-02-08 13:15:53.375 039 12568.10 41.23 54522.97 88888.00 2016-02-08 13:15:53.500 039 12568.08 41.20 54522.95 88888.00 2016-02-08 13:15:53.625 039 12568.12 41.20 54522.97 88888.00 2016-02-08 13:15:53.750 039 12568.12 41.23 54522.97 88888.00 2016-02-08 13:15:53.875 039 12568.05 41.20 54522.95 88888.00 2016-02-08 13:15:54.000 039 12567.95 41.17 54522.95 88888.00 2016-02-08 13:15:54.125 039 12567.98 41.20 54522.95 88888.00 2016-02-08 13:15:54.250 039 12568.02 41.20 54522.95 88888.00 2016-02-08 13:15:54.375 039 12568.12 41.20 54522.95 88888.00 2016-02-08 13:15:54.500 039 12568.20 41.20 54522.95 88888.00 2016-02-08 13:15:54.625 039 12568.20 41.20 54522.93 88888.00 2016-02-08 13:15:54.750 039 12568.15 41.23 54522.95 88888.00 2016-02-08 13:15:54.875 039 12568.12 41.23 54522.95 88888.00 2016-02-08 13:15:55.000 039 12568.10 41.17 54522.93 88888.00 2016-02-08 13:15:55.125 039 12568.12 41.17 54522.97 88888.00 2016-02-08 13:15:55.250 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:15:55.375 039 12568.08 41.15 54522.93 88888.00 2016-02-08 13:15:55.500 039 12568.05 41.17 54522.93 88888.00 2016-02-08 13:15:55.625 039 12568.05 41.17 54522.95 88888.00 2016-02-08 13:15:55.750 039 12568.10 41.20 54522.93 88888.00 2016-02-08 13:15:55.875 039 12568.15 41.20 54522.97 88888.00 2016-02-08 13:15:56.000 039 12568.20 41.20 54522.97 88888.00 2016-02-08 13:15:56.125 039 12568.23 41.15 54523.00 88888.00 2016-02-08 13:15:56.250 039 12568.20 41.10 54522.95 88888.00 2016-02-08 13:15:56.375 039 12568.12 41.12 54522.95 88888.00 2016-02-08 13:15:56.500 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:15:56.625 039 12568.02 41.17 54522.95 88888.00 2016-02-08 13:15:56.750 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:15:56.875 039 12568.05 41.15 54522.93 88888.00 2016-02-08 13:15:57.000 039 12568.08 41.15 54522.95 88888.00 2016-02-08 13:15:57.125 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:15:57.250 039 12568.00 41.17 54522.95 88888.00 2016-02-08 13:15:57.375 039 12568.02 41.15 54522.97 88888.00 2016-02-08 13:15:57.500 039 12568.02 41.15 54522.97 88888.00 2016-02-08 13:15:57.625 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:15:57.750 039 12568.08 41.12 54522.93 88888.00 2016-02-08 13:15:57.875 039 12568.15 41.15 54522.93 88888.00 2016-02-08 13:15:58.000 039 12568.17 41.10 54522.95 88888.00 2016-02-08 13:15:58.125 039 12568.15 41.12 54522.95 88888.00 2016-02-08 13:15:58.250 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:15:58.375 039 12568.08 41.15 54522.95 88888.00 2016-02-08 13:15:58.500 039 12568.10 41.15 54522.93 88888.00 2016-02-08 13:15:58.625 039 12568.10 41.17 54522.93 88888.00 2016-02-08 13:15:58.750 039 12568.05 41.17 54522.93 88888.00 2016-02-08 13:15:58.875 039 12568.08 41.17 54522.95 88888.00 2016-02-08 13:15:59.000 039 12568.05 41.15 54522.93 88888.00 2016-02-08 13:15:59.125 039 12568.00 41.12 54522.95 88888.00 2016-02-08 13:15:59.250 039 12567.98 41.12 54522.93 88888.00 2016-02-08 13:15:59.375 039 12568.05 41.10 54522.90 88888.00 2016-02-08 13:15:59.500 039 12568.05 41.12 54522.93 88888.00 2016-02-08 13:15:59.625 039 12568.08 41.15 54522.95 88888.00 2016-02-08 13:15:59.750 039 12568.08 41.15 54522.95 88888.00 2016-02-08 13:15:59.875 039 12568.08 41.17 54522.95 88888.00 2016-02-08 13:16:00.000 039 12568.10 41.15 54522.95 88888.00 2016-02-08 13:16:00.125 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:00.250 039 12567.98 41.12 54522.95 88888.00 2016-02-08 13:16:00.375 039 12568.02 41.15 54522.97 88888.00 2016-02-08 13:16:00.500 039 12568.05 41.15 54522.97 88888.00 2016-02-08 13:16:00.625 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:00.750 039 12568.12 41.12 54523.00 88888.00 2016-02-08 13:16:00.875 039 12568.08 41.17 54523.03 88888.00 2016-02-08 13:16:01.000 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:01.125 039 12568.15 41.12 54522.97 88888.00 2016-02-08 13:16:01.250 039 12568.12 41.12 54523.03 88888.00 2016-02-08 13:16:01.375 039 12568.17 41.12 54523.03 88888.00 2016-02-08 13:16:01.500 039 12568.15 41.15 54523.00 88888.00 2016-02-08 13:16:01.625 039 12568.12 41.12 54523.00 88888.00 2016-02-08 13:16:01.750 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:01.875 039 12568.08 41.17 54523.00 88888.00 2016-02-08 13:16:02.000 039 12568.10 41.15 54523.03 88888.00 2016-02-08 13:16:02.125 039 12568.08 41.15 54523.00 88888.00 2016-02-08 13:16:02.250 039 12568.02 41.15 54523.00 88888.00 2016-02-08 13:16:02.375 039 12568.00 41.12 54523.00 88888.00 2016-02-08 13:16:02.500 039 12568.05 41.15 54522.97 88888.00 2016-02-08 13:16:02.625 039 12568.08 41.12 54522.97 88888.00 2016-02-08 13:16:02.750 039 12568.02 41.12 54523.00 88888.00 2016-02-08 13:16:02.875 039 12568.00 41.15 54523.00 88888.00 2016-02-08 13:16:03.000 039 12568.05 41.15 54522.97 88888.00 2016-02-08 13:16:03.125 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:03.250 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:16:03.375 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:16:03.500 039 12568.08 41.15 54522.95 88888.00 2016-02-08 13:16:03.625 039 12568.05 41.15 54522.97 88888.00 2016-02-08 13:16:03.750 039 12568.08 41.15 54522.97 88888.00 2016-02-08 13:16:03.875 039 12568.08 41.10 54522.97 88888.00 2016-02-08 13:16:04.000 039 12568.05 41.10 54522.97 88888.00 2016-02-08 13:16:04.125 039 12568.05 41.12 54522.97 88888.00 2016-02-08 13:16:04.250 039 12568.05 41.12 54522.97 88888.00 2016-02-08 13:16:04.375 039 12568.05 41.12 54522.97 88888.00 2016-02-08 13:16:04.500 039 12568.02 41.15 54523.03 88888.00 2016-02-08 13:16:04.625 039 12568.02 41.10 54523.00 88888.00 2016-02-08 13:16:04.750 039 12568.00 41.12 54522.97 88888.00 2016-02-08 13:16:04.875 039 12568.02 41.12 54522.97 88888.00 2016-02-08 13:16:05.000 039 12568.12 41.15 54522.95 88888.00 2016-02-08 13:16:05.125 039 12568.12 41.15 54522.97 88888.00 2016-02-08 13:16:05.250 039 12568.05 41.10 54523.00 88888.00 2016-02-08 13:16:05.375 039 12568.12 41.10 54522.97 88888.00 2016-02-08 13:16:05.500 039 12568.05 41.10 54522.97 88888.00 2016-02-08 13:16:05.625 039 12568.02 41.10 54522.97 88888.00 2016-02-08 13:16:05.750 039 12568.10 41.12 54522.95 88888.00 2016-02-08 13:16:05.875 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:06.000 039 12568.05 41.15 54522.97 88888.00 2016-02-08 13:16:06.125 039 12568.05 41.12 54522.97 88888.00 2016-02-08 13:16:06.250 039 12568.08 41.12 54522.97 88888.00 2016-02-08 13:16:06.375 039 12568.15 41.12 54522.97 88888.00 2016-02-08 13:16:06.500 039 12568.12 41.15 54522.95 88888.00 2016-02-08 13:16:06.625 039 12568.12 41.12 54522.97 88888.00 2016-02-08 13:16:06.750 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:16:06.875 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:07.000 039 12568.08 41.12 54522.97 88888.00 2016-02-08 13:16:07.125 039 12568.08 41.12 54522.97 88888.00 2016-02-08 13:16:07.250 039 12568.08 41.15 54522.97 88888.00 2016-02-08 13:16:07.375 039 12568.12 41.12 54522.97 88888.00 2016-02-08 13:16:07.500 039 12568.15 41.12 54522.97 88888.00 2016-02-08 13:16:07.625 039 12568.15 41.15 54522.97 88888.00 2016-02-08 13:16:07.750 039 12568.08 41.17 54522.97 88888.00 2016-02-08 13:16:07.875 039 12568.00 41.17 54523.00 88888.00 2016-02-08 13:16:08.000 039 12567.98 41.15 54522.97 88888.00 2016-02-08 13:16:08.125 039 12568.02 41.15 54523.00 88888.00 2016-02-08 13:16:08.250 039 12568.02 41.10 54522.97 88888.00 2016-02-08 13:16:08.375 039 12568.08 41.15 54522.93 88888.00 2016-02-08 13:16:08.500 039 12568.05 41.17 54522.97 88888.00 2016-02-08 13:16:08.625 039 12567.98 41.17 54522.95 88888.00 2016-02-08 13:16:08.750 039 12567.98 41.15 54522.97 88888.00 2016-02-08 13:16:08.875 039 12568.10 41.15 54522.95 88888.00 2016-02-08 13:16:09.000 039 12568.08 41.15 54522.93 88888.00 2016-02-08 13:16:09.125 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:09.250 039 12568.10 41.12 54522.95 88888.00 2016-02-08 13:16:09.375 039 12568.15 41.15 54522.95 88888.00 2016-02-08 13:16:09.500 039 12568.12 41.15 54522.97 88888.00 2016-02-08 13:16:09.625 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:16:09.750 039 12568.10 41.17 54522.97 88888.00 2016-02-08 13:16:09.875 039 12568.08 41.17 54523.03 88888.00 2016-02-08 13:16:10.000 039 12568.08 41.12 54523.00 88888.00 2016-02-08 13:16:10.125 039 12568.08 41.12 54523.00 88888.00 2016-02-08 13:16:10.250 039 12568.00 41.12 54523.03 88888.00 2016-02-08 13:16:10.375 039 12568.02 41.17 54523.00 88888.00 2016-02-08 13:16:10.500 039 12568.00 41.15 54522.97 88888.00 2016-02-08 13:16:10.625 039 12568.02 41.10 54522.95 88888.00 2016-02-08 13:16:10.750 039 12568.05 41.10 54522.95 88888.00 2016-02-08 13:16:10.875 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:11.000 039 12567.98 41.15 54522.97 88888.00 2016-02-08 13:16:11.125 039 12568.00 41.15 54522.95 88888.00 2016-02-08 13:16:11.250 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:11.375 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:11.500 039 12568.05 41.17 54522.97 88888.00 2016-02-08 13:16:11.625 039 12568.00 41.15 54523.00 88888.00 2016-02-08 13:16:11.750 039 12568.00 41.17 54522.97 88888.00 2016-02-08 13:16:11.875 039 12568.05 41.17 54522.97 88888.00 2016-02-08 13:16:12.000 039 12568.05 41.17 54522.95 88888.00 2016-02-08 13:16:12.125 039 12568.05 41.17 54522.97 88888.00 2016-02-08 13:16:12.250 039 12568.02 41.15 54523.00 88888.00 2016-02-08 13:16:12.375 039 12568.02 41.17 54522.97 88888.00 2016-02-08 13:16:12.500 039 12568.02 41.12 54522.97 88888.00 2016-02-08 13:16:12.625 039 12568.08 41.15 54522.97 88888.00 2016-02-08 13:16:12.750 039 12568.10 41.12 54522.97 88888.00 2016-02-08 13:16:12.875 039 12568.12 41.12 54523.00 88888.00 2016-02-08 13:16:13.000 039 12568.10 41.12 54523.00 88888.00 2016-02-08 13:16:13.125 039 12568.10 41.12 54523.00 88888.00 2016-02-08 13:16:13.250 039 12568.10 41.15 54522.97 88888.00 2016-02-08 13:16:13.375 039 12568.12 41.15 54522.97 88888.00 2016-02-08 13:16:13.500 039 12568.08 41.17 54523.00 88888.00 2016-02-08 13:16:13.625 039 12568.10 41.17 54523.00 88888.00 2016-02-08 13:16:13.750 039 12568.08 41.17 54523.00 88888.00 2016-02-08 13:16:13.875 039 12568.08 41.15 54523.00 88888.00 2016-02-08 13:16:14.000 039 12568.05 41.17 54522.97 88888.00 2016-02-08 13:16:14.125 039 12568.10 41.17 54523.03 88888.00 2016-02-08 13:16:14.250 039 12568.10 41.17 54523.03 88888.00 2016-02-08 13:16:14.375 039 12568.08 41.17 54523.00 88888.00 2016-02-08 13:16:14.500 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:16:14.625 039 12568.00 41.15 54522.95 88888.00 2016-02-08 13:16:14.750 039 12567.98 41.17 54522.97 88888.00 2016-02-08 13:16:14.875 039 12567.95 41.17 54522.97 88888.00 2016-02-08 13:16:15.000 039 12567.92 41.15 54522.97 88888.00 2016-02-08 13:16:15.125 039 12567.95 41.17 54523.00 88888.00 2016-02-08 13:16:15.250 039 12567.98 41.12 54522.97 88888.00 2016-02-08 13:16:15.375 039 12567.98 41.15 54522.95 88888.00 2016-02-08 13:16:15.500 039 12567.95 41.17 54523.00 88888.00 2016-02-08 13:16:15.625 039 12567.98 41.20 54523.00 88888.00 2016-02-08 13:16:15.750 039 12567.95 41.17 54522.97 88888.00 2016-02-08 13:16:15.875 039 12567.90 41.17 54522.95 88888.00 2016-02-08 13:16:16.000 039 12567.98 41.15 54522.97 88888.00 2016-02-08 13:16:16.125 039 12568.05 41.12 54523.03 88888.00 2016-02-08 13:16:16.250 039 12568.00 41.12 54523.00 88888.00 2016-02-08 13:16:16.375 039 12568.00 41.20 54523.00 88888.00 2016-02-08 13:16:16.500 039 12567.92 41.20 54522.97 88888.00 2016-02-08 13:16:16.625 039 12568.00 41.17 54523.00 88888.00 2016-02-08 13:16:16.750 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:16.875 039 12568.00 41.12 54522.95 88888.00 2016-02-08 13:16:17.000 039 12567.95 41.17 54522.93 88888.00 2016-02-08 13:16:17.125 039 12568.00 41.17 54522.95 88888.00 2016-02-08 13:16:17.250 039 12568.05 41.17 54522.95 88888.00 2016-02-08 13:16:17.375 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:17.500 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:17.625 039 12568.12 41.17 54522.95 88888.00 2016-02-08 13:16:17.750 039 12568.12 41.15 54522.95 88888.00 2016-02-08 13:16:17.875 039 12568.05 41.15 54522.95 88888.00 2016-02-08 13:16:18.000 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:16:18.125 039 12567.98 41.15 54522.97 88888.00 2016-02-08 13:16:18.250 039 12567.88 41.12 54522.97 88888.00 2016-02-08 13:16:18.375 039 12567.95 41.10 54522.93 88888.00 2016-02-08 13:16:18.500 039 12567.98 41.15 54522.95 88888.00 2016-02-08 13:16:18.625 039 12568.05 41.17 54522.93 88888.00 2016-02-08 13:16:18.750 039 12568.05 41.17 54522.95 88888.00 2016-02-08 13:16:18.875 039 12567.98 41.17 54522.95 88888.00 2016-02-08 13:16:19.000 039 12567.90 41.12 54522.95 88888.00 2016-02-08 13:16:19.125 039 12567.92 41.15 54522.97 88888.00 2016-02-08 13:16:19.250 039 12567.95 41.15 54522.97 88888.00 2016-02-08 13:16:19.375 039 12568.00 41.17 54522.97 88888.00 2016-02-08 13:16:19.500 039 12568.05 41.12 54522.97 88888.00 2016-02-08 13:16:19.625 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:19.750 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:19.875 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:20.000 039 12568.00 41.08 54522.93 88888.00 2016-02-08 13:16:20.125 039 12567.92 41.12 54522.95 88888.00 2016-02-08 13:16:20.250 039 12567.92 41.12 54523.00 88888.00 2016-02-08 13:16:20.375 039 12567.92 41.12 54522.97 88888.00 2016-02-08 13:16:20.500 039 12567.92 41.10 54522.95 88888.00 2016-02-08 13:16:20.625 039 12567.98 41.15 54522.95 88888.00 2016-02-08 13:16:20.750 039 12568.00 41.15 54522.95 88888.00 2016-02-08 13:16:20.875 039 12568.02 41.12 54522.93 88888.00 2016-02-08 13:16:21.000 039 12568.02 41.15 54522.93 88888.00 2016-02-08 13:16:21.125 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:16:21.250 039 12567.98 41.12 54522.95 88888.00 2016-02-08 13:16:21.375 039 12567.95 41.15 54522.95 88888.00 2016-02-08 13:16:21.500 039 12567.95 41.15 54522.95 88888.00 2016-02-08 13:16:21.625 039 12568.02 41.12 54522.95 88888.00 2016-02-08 13:16:21.750 039 12568.10 41.12 54522.95 88888.00 2016-02-08 13:16:21.875 039 12568.05 41.10 54522.95 88888.00 2016-02-08 13:16:22.000 039 12568.02 41.12 54522.95 88888.00 2016-02-08 13:16:22.125 039 12568.08 41.12 54522.97 88888.00 2016-02-08 13:16:22.250 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:22.375 039 12568.02 41.15 54522.95 88888.00 2016-02-08 13:16:22.500 039 12568.02 41.12 54522.95 88888.00 2016-02-08 13:16:22.625 039 12568.05 41.12 54522.95 88888.00 2016-02-08 13:16:22.750 039 12567.95 41.12 54522.95 88888.00 2016-02-08 13:16:22.875 039 12567.95 41.12 54522.97 88888.00 2016-02-08 13:16:23.000 039 12567.95 41.12 54522.93 88888.00 2016-02-08 13:16:23.125 039 12567.95 41.15 54522.95 88888.00 2016-02-08 13:16:23.250 039 12567.92 41.08 54522.95 88888.00 2016-02-08 13:16:23.375 039 12567.92 41.12 54522.97 88888.00 2016-02-08 13:16:23.500 039 12567.92 41.12 54522.97 88888.00 2016-02-08 13:16:23.625 039 12567.88 41.12 54522.95 88888.00 2016-02-08 13:16:23.750 039 12567.88 41.10 54522.95 88888.00 2016-02-08 13:16:23.875 039 12567.95 41.12 54522.97 88888.00 2016-02-08 13:16:24.000 039 12567.92 41.12 54522.95 88888.00 2016-02-08 13:16:24.125 039 12567.90 41.12 54522.95 88888.00 2016-02-08 13:16:24.250 039 12567.88 41.12 54522.97 88888.00 2016-02-08 13:16:24.375 039 12567.88 41.10 54522.95 88888.00 2016-02-08 13:16:24.500 039 12567.88 41.12 54522.97 88888.00 2016-02-08 13:16:24.625 039 12567.90 41.12 54522.97 88888.00 2016-02-08 13:16:24.750 039 12567.95 41.12 54522.97 88888.00 2016-02-08 13:16:24.875 039 12567.98 41.12 54522.97 88888.00 2016-02-08 13:16:25.000 039 12568.00 41.12 54522.95 88888.00 2016-02-08 13:16:25.125 039 12568.00 41.10 54522.97 88888.00 2016-02-08 13:16:25.250 039 12567.92 41.10 54522.97 88888.00 2016-02-08 13:16:25.375 039 12567.90 41.08 54522.97 88888.00 2016-02-08 13:16:25.500 039 12567.90 41.10 54522.97 88888.00 2016-02-08 13:16:25.625 039 12567.95 41.10 54523.00 88888.00 2016-02-08 13:16:25.750 039 12567.98 41.08 54523.00 88888.00 2016-02-08 13:16:25.875 039 12567.98 41.08 54523.00 88888.00 2016-02-08 13:16:26.000 039 12567.95 41.10 54522.97 88888.00 2016-02-08 13:16:26.125 039 12567.95 41.10 54522.97 88888.00 2016-02-08 13:16:26.250 039 12567.95 41.08 54523.00 88888.00 2016-02-08 13:16:26.375 039 12567.92 41.10 54523.00 88888.00 2016-02-08 13:16:26.500 039 12567.90 41.12 54523.00 88888.00 2016-02-08 13:16:26.625 039 12567.88 41.15 54523.00 88888.00 2016-02-08 13:16:26.750 039 12567.92 41.10 54522.97 88888.00 2016-02-08 13:16:26.875 039 12567.92 41.10 54522.95 88888.00 2016-02-08 13:16:27.000 039 12567.95 41.10 54522.97 88888.00 2016-02-08 13:16:27.125 039 12568.00 41.10 54522.97 88888.00 2016-02-08 13:16:27.250 039 12567.98 41.10 54522.97 88888.00 2016-02-08 13:16:27.375 039 12568.00 41.12 54522.97 88888.00 2016-02-08 13:16:27.500 039 12568.00 41.15 54522.97 88888.00 2016-02-08 13:16:27.625 039 12567.98 41.12 54522.97 88888.00 2016-02-08 13:16:27.750 039 12567.98 41.10 54522.95 88888.00 2016-02-08 13:16:27.875 039 12567.98 41.08 54522.95 88888.00 2016-02-08 13:16:28.000 039 12568.02 41.05 54522.93 88888.00 2016-02-08 13:16:28.125 039 12568.05 41.08 54522.93 88888.00 2016-02-08 13:16:28.250 039 12568.00 41.08 54522.97 88888.00 2016-02-08 13:16:28.375 039 12568.05 41.10 54522.97 88888.00 2016-02-08 13:16:28.500 039 12568.10 41.12 54523.00 88888.00 2016-02-08 13:16:28.625 039 12568.10 41.10 54522.97 88888.00 2016-02-08 13:16:28.750 039 12568.12 41.05 54522.97 88888.00 2016-02-08 13:16:28.875 039 12568.15 41.05 54522.97 88888.00 2016-02-08 13:16:29.000 039 12568.10 41.05 54522.95 88888.00 2016-02-08 13:16:29.125 039 12568.10 41.08 54522.97 88888.00 2016-02-08 13:16:29.250 039 12568.05 41.05 54522.97 88888.00 2016-02-08 13:16:29.375 039 12568.05 41.05 54522.97 88888.00 2016-02-08 13:16:29.500 039 12568.10 41.10 54523.00 88888.00 2016-02-08 13:16:29.625 039 12568.08 41.10 54522.97 88888.00 2016-02-08 13:16:29.750 039 12568.02 41.08 54522.97 88888.00 2016-02-08 13:16:29.875 039 12568.00 41.08 54522.95 88888.00 2016-02-08 13:16:30.000 039 12568.02 41.05 54522.95 88888.00 2016-02-08 13:16:30.125 039 12568.02 41.02 54522.95 88888.00 2016-02-08 13:16:30.250 039 12568.00 41.00 54522.95 88888.00 2016-02-08 13:16:30.375 039 12568.02 41.00 54522.95 88888.00 2016-02-08 13:16:30.500 039 12568.02 41.02 54522.95 88888.00 2016-02-08 13:16:30.625 039 12568.00 41.05 54522.95 88888.00 2016-02-08 13:16:30.750 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:30.875 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:31.000 039 12568.00 41.02 54522.93 88888.00 2016-02-08 13:16:31.125 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:31.250 039 12567.95 41.02 54522.97 88888.00 2016-02-08 13:16:31.375 039 12567.92 41.05 54523.00 88888.00 2016-02-08 13:16:31.500 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:31.625 039 12567.92 41.05 54522.97 88888.00 2016-02-08 13:16:31.750 039 12567.95 41.05 54523.00 88888.00 2016-02-08 13:16:31.875 039 12567.95 41.02 54523.00 88888.00 2016-02-08 13:16:32.000 039 12567.90 40.98 54522.97 88888.00 2016-02-08 13:16:32.125 039 12567.95 41.02 54522.97 88888.00 2016-02-08 13:16:32.250 039 12567.98 41.00 54523.00 88888.00 2016-02-08 13:16:32.375 039 12568.02 41.05 54522.97 88888.00 2016-02-08 13:16:32.500 039 12568.02 41.08 54522.97 88888.00 2016-02-08 13:16:32.625 039 12568.00 41.05 54522.97 88888.00 2016-02-08 13:16:32.750 039 12568.00 41.05 54523.00 88888.00 2016-02-08 13:16:32.875 039 12568.00 41.05 54522.97 88888.00 2016-02-08 13:16:33.000 039 12567.98 41.05 54522.95 88888.00 2016-02-08 13:16:33.125 039 12567.88 41.02 54522.93 88888.00 2016-02-08 13:16:33.250 039 12567.90 41.02 54522.97 88888.00 2016-02-08 13:16:33.375 039 12567.95 41.02 54522.97 88888.00 2016-02-08 13:16:33.500 039 12567.92 41.02 54522.97 88888.00 2016-02-08 13:16:33.625 039 12567.85 41.00 54522.95 88888.00 2016-02-08 13:16:33.750 039 12567.83 41.02 54522.95 88888.00 2016-02-08 13:16:33.875 039 12567.88 41.00 54522.95 88888.00 2016-02-08 13:16:34.000 039 12567.90 41.00 54522.95 88888.00 2016-02-08 13:16:34.125 039 12567.92 41.00 54522.95 88888.00 2016-02-08 13:16:34.250 039 12567.92 41.02 54522.95 88888.00 2016-02-08 13:16:34.375 039 12567.95 41.05 54522.95 88888.00 2016-02-08 13:16:34.500 039 12567.95 41.02 54522.95 88888.00 2016-02-08 13:16:34.625 039 12567.98 41.02 54522.97 88888.00 2016-02-08 13:16:34.750 039 12567.98 41.05 54522.95 88888.00 2016-02-08 13:16:34.875 039 12568.02 41.08 54522.95 88888.00 2016-02-08 13:16:35.000 039 12568.08 41.05 54522.95 88888.00 2016-02-08 13:16:35.125 039 12568.02 41.05 54522.95 88888.00 2016-02-08 13:16:35.250 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:35.375 039 12567.95 41.05 54522.97 88888.00 2016-02-08 13:16:35.500 039 12567.98 41.02 54522.97 88888.00 2016-02-08 13:16:35.625 039 12567.95 41.02 54522.97 88888.00 2016-02-08 13:16:35.750 039 12567.92 41.02 54522.95 88888.00 2016-02-08 13:16:35.875 039 12567.90 41.02 54522.95 88888.00 2016-02-08 13:16:36.000 039 12567.88 41.02 54522.93 88888.00 2016-02-08 13:16:36.125 039 12567.88 41.05 54522.95 88888.00 2016-02-08 13:16:36.250 039 12567.95 41.05 54522.97 88888.00 2016-02-08 13:16:36.375 039 12567.98 41.00 54522.97 88888.00 2016-02-08 13:16:36.500 039 12567.98 41.02 54522.97 88888.00 2016-02-08 13:16:36.625 039 12567.92 41.05 54522.95 88888.00 2016-02-08 13:16:36.750 039 12567.95 41.02 54522.97 88888.00 2016-02-08 13:16:36.875 039 12567.98 41.02 54522.97 88888.00 2016-02-08 13:16:37.000 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:37.125 039 12567.92 41.02 54522.95 88888.00 2016-02-08 13:16:37.250 039 12567.95 41.02 54522.95 88888.00 2016-02-08 13:16:37.375 039 12568.00 41.00 54522.97 88888.00 2016-02-08 13:16:37.500 039 12568.00 41.02 54522.93 88888.00 2016-02-08 13:16:37.625 039 12567.98 41.05 54522.95 88888.00 2016-02-08 13:16:37.750 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:37.875 039 12568.05 41.05 54522.95 88888.00 2016-02-08 13:16:38.000 039 12568.00 41.02 54522.93 88888.00 2016-02-08 13:16:38.125 039 12568.00 41.02 54522.95 88888.00 2016-02-08 13:16:38.250 039 12567.98 41.00 54522.95 88888.00 2016-02-08 13:16:38.375 039 12568.00 40.98 54522.93 88888.00 2016-02-08 13:16:38.500 039 12567.98 40.98 54522.93 88888.00 2016-02-08 13:16:38.625 039 12567.92 40.98 54522.93 88888.00 2016-02-08 13:16:38.750 039 12567.85 41.02 54522.93 88888.00 2016-02-08 13:16:38.875 039 12567.85 41.05 54522.95 88888.00 2016-02-08 13:16:39.000 039 12567.90 41.02 54522.95 88888.00 2016-02-08 13:16:39.125 039 12567.95 41.02 54522.95 88888.00 2016-02-08 13:16:39.250 039 12567.92 41.02 54522.97 88888.00 2016-02-08 13:16:39.375 039 12567.90 41.05 54522.95 88888.00 2016-02-08 13:16:39.500 039 12567.92 41.00 54522.95 88888.00 2016-02-08 13:16:39.625 039 12567.92 41.00 54522.97 88888.00 2016-02-08 13:16:39.750 039 12567.95 41.05 54522.95 88888.00 2016-02-08 13:16:39.875 039 12567.95 41.02 54522.95 88888.00 2016-02-08 13:16:40.000 039 12567.95 41.00 54522.95 88888.00 2016-02-08 13:16:40.125 039 12567.95 40.98 54522.95 88888.00 2016-02-08 13:16:40.250 039 12567.92 40.98 54522.95 88888.00 2016-02-08 13:16:40.375 039 12567.92 41.00 54522.95 88888.00 2016-02-08 13:16:40.500 039 12567.92 41.00 54522.93 88888.00 2016-02-08 13:16:40.625 039 12567.90 41.02 54522.93 88888.00 2016-02-08 13:16:40.750 039 12567.90 41.00 54522.95 88888.00 2016-02-08 13:16:40.875 039 12567.92 41.00 54522.95 88888.00 2016-02-08 13:16:41.000 039 12567.85 41.00 54522.93 88888.00 2016-02-08 13:16:41.125 039 12567.83 40.98 54522.95 88888.00 2016-02-08 13:16:41.250 039 12567.85 41.00 54522.95 88888.00 2016-02-08 13:16:41.375 039 12567.88 41.02 54522.95 88888.00 2016-02-08 13:16:41.500 039 12567.85 41.05 54522.95 88888.00 2016-02-08 13:16:41.625 039 12567.85 41.02 54522.95 88888.00 2016-02-08 13:16:41.750 039 12567.90 41.02 54522.95 88888.00 2016-02-08 13:16:41.875 039 12567.92 41.00 54522.93 88888.00 2016-02-08 13:16:42.000 039 12567.88 41.00 54522.93 88888.00 2016-02-08 13:16:42.125 039 12567.88 41.05 54522.95 88888.00 2016-02-08 13:16:42.250 039 12567.88 41.02 54522.97 88888.00 2016-02-08 13:16:42.375 039 12567.88 41.05 54522.97 88888.00 2016-02-08 13:16:42.500 039 12567.77 41.00 54522.97 88888.00 2016-02-08 13:16:42.625 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:42.750 039 12567.88 41.05 54522.97 88888.00 2016-02-08 13:16:42.875 039 12567.88 41.02 54522.97 88888.00 2016-02-08 13:16:43.000 039 12567.85 41.02 54522.95 88888.00 2016-02-08 13:16:43.125 039 12567.83 41.00 54523.00 88888.00 2016-02-08 13:16:43.250 039 12567.77 41.00 54523.00 88888.00 2016-02-08 13:16:43.375 039 12567.77 41.02 54522.97 88888.00 2016-02-08 13:16:43.500 039 12567.77 41.02 54522.97 88888.00 2016-02-08 13:16:43.625 039 12567.77 41.02 54523.00 88888.00 2016-02-08 13:16:43.750 039 12567.83 41.02 54523.00 88888.00 2016-02-08 13:16:43.875 039 12567.83 41.00 54523.00 88888.00 2016-02-08 13:16:44.000 039 12567.80 40.98 54522.97 88888.00 2016-02-08 13:16:44.125 039 12567.83 41.02 54522.97 88888.00 2016-02-08 13:16:44.250 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:44.375 039 12567.85 41.02 54522.97 88888.00 2016-02-08 13:16:44.500 039 12567.80 41.02 54522.95 88888.00 2016-02-08 13:16:44.625 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:16:44.750 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:16:44.875 039 12567.75 41.00 54522.97 88888.00 2016-02-08 13:16:45.000 039 12567.77 41.00 54522.95 88888.00 2016-02-08 13:16:45.125 039 12567.80 41.00 54522.97 88888.00 2016-02-08 13:16:45.250 039 12567.80 41.00 54522.97 88888.00 2016-02-08 13:16:45.375 039 12567.88 41.05 54522.97 88888.00 2016-02-08 13:16:45.500 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:45.625 039 12567.73 41.02 54522.97 88888.00 2016-02-08 13:16:45.750 039 12567.73 41.02 54522.97 88888.00 2016-02-08 13:16:45.875 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:46.000 039 12567.85 41.02 54522.95 88888.00 2016-02-08 13:16:46.125 039 12567.80 41.00 54522.95 88888.00 2016-02-08 13:16:46.250 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:46.375 039 12567.85 41.05 54522.97 88888.00 2016-02-08 13:16:46.500 039 12567.80 41.05 54522.97 88888.00 2016-02-08 13:16:46.625 039 12567.70 41.05 54522.97 88888.00 2016-02-08 13:16:46.750 039 12567.73 41.05 54522.95 88888.00 2016-02-08 13:16:46.875 039 12567.83 41.05 54522.95 88888.00 2016-02-08 13:16:47.000 039 12567.88 41.05 54522.95 88888.00 2016-02-08 13:16:47.125 039 12567.85 41.05 54522.97 88888.00 2016-02-08 13:16:47.250 039 12567.77 41.05 54522.97 88888.00 2016-02-08 13:16:47.375 039 12567.80 41.05 54522.97 88888.00 2016-02-08 13:16:47.500 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:47.625 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:47.750 039 12567.85 41.02 54522.95 88888.00 2016-02-08 13:16:47.875 039 12567.77 40.98 54522.95 88888.00 2016-02-08 13:16:48.000 039 12567.83 41.05 54522.95 88888.00 2016-02-08 13:16:48.125 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:48.250 039 12567.90 41.05 54522.97 88888.00 2016-02-08 13:16:48.375 039 12567.90 41.02 54522.97 88888.00 2016-02-08 13:16:48.500 039 12567.85 41.00 54522.93 88888.00 2016-02-08 13:16:48.625 039 12567.80 40.98 54522.93 88888.00 2016-02-08 13:16:48.750 039 12567.77 41.00 54522.95 88888.00 2016-02-08 13:16:48.875 039 12567.80 41.00 54522.97 88888.00 2016-02-08 13:16:49.000 039 12567.85 41.02 54522.95 88888.00 2016-02-08 13:16:49.125 039 12567.77 41.00 54522.93 88888.00 2016-02-08 13:16:49.250 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:49.375 039 12567.80 41.05 54522.95 88888.00 2016-02-08 13:16:49.500 039 12567.73 41.08 54522.95 88888.00 2016-02-08 13:16:49.625 039 12567.62 41.05 54522.95 88888.00 2016-02-08 13:16:49.750 039 12567.67 41.05 54522.95 88888.00 2016-02-08 13:16:49.875 039 12567.75 41.05 54522.97 88888.00 2016-02-08 13:16:50.000 039 12567.80 41.05 54522.97 88888.00 2016-02-08 13:16:50.125 039 12567.75 41.02 54522.97 88888.00 2016-02-08 13:16:50.250 039 12567.73 41.00 54522.97 88888.00 2016-02-08 13:16:50.375 039 12567.75 41.05 54522.95 88888.00 2016-02-08 13:16:50.500 039 12567.77 41.05 54522.97 88888.00 2016-02-08 13:16:50.625 039 12567.77 41.05 54522.97 88888.00 2016-02-08 13:16:50.750 039 12567.77 41.08 54522.95 88888.00 2016-02-08 13:16:50.875 039 12567.83 41.10 54522.97 88888.00 2016-02-08 13:16:51.000 039 12567.77 41.08 54522.95 88888.00 2016-02-08 13:16:51.125 039 12567.77 41.00 54522.95 88888.00 2016-02-08 13:16:51.250 039 12567.83 41.00 54522.95 88888.00 2016-02-08 13:16:51.375 039 12567.80 41.02 54522.97 88888.00 2016-02-08 13:16:51.500 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:16:51.625 039 12567.77 41.05 54522.95 88888.00 2016-02-08 13:16:51.750 039 12567.77 41.02 54522.93 88888.00 2016-02-08 13:16:51.875 039 12567.73 41.05 54522.93 88888.00 2016-02-08 13:16:52.000 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:52.125 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:16:52.250 039 12567.70 41.02 54522.95 88888.00 2016-02-08 13:16:52.375 039 12567.70 41.05 54522.97 88888.00 2016-02-08 13:16:52.500 039 12567.77 41.05 54522.95 88888.00 2016-02-08 13:16:52.625 039 12567.83 41.05 54522.93 88888.00 2016-02-08 13:16:52.750 039 12567.85 41.02 54522.93 88888.00 2016-02-08 13:16:52.875 039 12567.83 41.02 54522.93 88888.00 2016-02-08 13:16:53.000 039 12567.83 41.05 54522.93 88888.00 2016-02-08 13:16:53.125 039 12567.80 41.08 54522.95 88888.00 2016-02-08 13:16:53.250 039 12567.73 41.08 54522.97 88888.00 2016-02-08 13:16:53.375 039 12567.75 41.08 54522.95 88888.00 2016-02-08 13:16:53.500 039 12567.83 41.08 54522.95 88888.00 2016-02-08 13:16:53.625 039 12567.92 41.08 54522.95 88888.00 2016-02-08 13:16:53.750 039 12567.88 41.08 54522.95 88888.00 2016-02-08 13:16:53.875 039 12567.80 41.05 54522.95 88888.00 2016-02-08 13:16:54.000 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:54.125 039 12567.73 41.02 54522.93 88888.00 2016-02-08 13:16:54.250 039 12567.70 41.00 54522.93 88888.00 2016-02-08 13:16:54.375 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:54.500 039 12567.70 41.00 54522.93 88888.00 2016-02-08 13:16:54.625 039 12567.65 41.00 54522.93 88888.00 2016-02-08 13:16:54.750 039 12567.73 41.02 54522.95 88888.00 2016-02-08 13:16:54.875 039 12567.75 41.02 54522.95 88888.00 2016-02-08 13:16:55.000 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:55.125 039 12567.73 41.02 54522.95 88888.00 2016-02-08 13:16:55.250 039 12567.70 41.02 54522.95 88888.00 2016-02-08 13:16:55.375 039 12567.73 41.02 54522.93 88888.00 2016-02-08 13:16:55.500 039 12567.80 41.02 54522.95 88888.00 2016-02-08 13:16:55.625 039 12567.83 41.05 54522.95 88888.00 2016-02-08 13:16:55.750 039 12567.80 41.00 54522.95 88888.00 2016-02-08 13:16:55.875 039 12567.75 41.00 54522.93 88888.00 2016-02-08 13:16:56.000 039 12567.75 41.05 54522.93 88888.00 2016-02-08 13:16:56.125 039 12567.75 41.00 54522.95 88888.00 2016-02-08 13:16:56.250 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:56.375 039 12567.75 41.02 54522.90 88888.00 2016-02-08 13:16:56.500 039 12567.70 41.02 54522.93 88888.00 2016-02-08 13:16:56.625 039 12567.70 41.05 54522.93 88888.00 2016-02-08 13:16:56.750 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:16:56.875 039 12567.70 41.02 54522.93 88888.00 2016-02-08 13:16:57.000 039 12567.67 41.02 54522.90 88888.00 2016-02-08 13:16:57.125 039 12567.75 41.05 54522.93 88888.00 2016-02-08 13:16:57.250 039 12567.73 41.05 54522.93 88888.00 2016-02-08 13:16:57.375 039 12567.77 41.05 54522.93 88888.00 2016-02-08 13:16:57.500 039 12567.77 41.05 54522.93 88888.00 2016-02-08 13:16:57.625 039 12567.75 41.05 54522.90 88888.00 2016-02-08 13:16:57.750 039 12567.77 41.05 54522.90 88888.00 2016-02-08 13:16:57.875 039 12567.83 41.05 54522.90 88888.00 2016-02-08 13:16:58.000 039 12567.83 41.02 54522.90 88888.00 2016-02-08 13:16:58.125 039 12567.77 41.02 54522.88 88888.00 2016-02-08 13:16:58.250 039 12567.77 41.02 54522.93 88888.00 2016-02-08 13:16:58.375 039 12567.80 41.02 54522.95 88888.00 2016-02-08 13:16:58.500 039 12567.80 41.02 54522.95 88888.00 2016-02-08 13:16:58.625 039 12567.77 41.00 54522.95 88888.00 2016-02-08 13:16:58.750 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:16:58.875 039 12567.75 41.05 54522.95 88888.00 2016-02-08 13:16:59.000 039 12567.77 41.05 54522.93 88888.00 2016-02-08 13:16:59.125 039 12567.77 41.05 54522.93 88888.00 2016-02-08 13:16:59.250 039 12567.73 41.00 54522.95 88888.00 2016-02-08 13:16:59.375 039 12567.73 41.02 54522.95 88888.00 2016-02-08 13:16:59.500 039 12567.73 41.08 54522.93 88888.00 2016-02-08 13:16:59.625 039 12567.73 41.08 54522.93 88888.00 2016-02-08 13:16:59.750 039 12567.75 41.08 54522.93 88888.00 2016-02-08 13:16:59.875 039 12567.85 41.08 54522.93 88888.00 2016-02-08 13:17:00.000 039 12567.85 41.08 54522.93 88888.00 2016-02-08 13:17:00.125 039 12567.75 41.05 54522.93 88888.00 2016-02-08 13:17:00.250 039 12567.65 41.05 54522.95 88888.00 2016-02-08 13:17:00.375 039 12567.77 41.05 54522.93 88888.00 2016-02-08 13:17:00.500 039 12567.80 41.05 54522.93 88888.00 2016-02-08 13:17:00.625 039 12567.75 41.05 54522.90 88888.00 2016-02-08 13:17:00.750 039 12567.73 41.05 54522.90 88888.00 2016-02-08 13:17:00.875 039 12567.73 41.02 54522.95 88888.00 2016-02-08 13:17:01.000 039 12567.73 41.02 54522.93 88888.00 2016-02-08 13:17:01.125 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:17:01.250 039 12567.77 41.02 54522.93 88888.00 2016-02-08 13:17:01.375 039 12567.75 41.02 54522.93 88888.00 2016-02-08 13:17:01.500 039 12567.67 41.05 54522.93 88888.00 2016-02-08 13:17:01.625 039 12567.73 41.05 54522.95 88888.00 2016-02-08 13:17:01.750 039 12567.77 41.08 54522.95 88888.00 2016-02-08 13:17:01.875 039 12567.77 41.08 54522.95 88888.00 2016-02-08 13:17:02.000 039 12567.77 41.02 54522.95 88888.00 2016-02-08 13:17:02.125 039 12567.70 41.05 54522.95 88888.00 2016-02-08 13:17:02.250 039 12567.67 41.02 54522.97 88888.00 2016-02-08 13:17:02.375 039 12567.73 41.08 54522.97 88888.00 2016-02-08 13:17:02.500 039 12567.75 41.08 54522.95 88888.00 2016-02-08 13:17:02.625 039 12567.70 41.08 54522.90 88888.00 2016-02-08 13:17:02.750 039 12567.75 41.05 54522.95 88888.00 2016-02-08 13:17:02.875 039 12567.77 41.05 54522.95 88888.00 2016-02-08 13:17:03.000 039 12567.77 41.10 54522.95 88888.00 2016-02-08 13:17:03.125 039 12567.80 41.10 54522.93 88888.00 2016-02-08 13:17:03.250 039 12567.80 41.10 54522.95 88888.00 2016-02-08 13:17:03.375 039 12567.73 41.10 54522.95 88888.00 2016-02-08 13:17:03.500 039 12567.70 41.10 54522.93 88888.00 2016-02-08 13:17:03.625 039 12567.67 41.10 54522.93 88888.00 2016-02-08 13:17:03.750 039 12567.67 41.05 54522.93 88888.00 2016-02-08 13:17:03.875 039 12567.80 41.00 54522.95 88888.00 2016-02-08 13:17:04.000 039 12567.77 41.02 54522.93 88888.00 2016-02-08 13:17:04.125 039 12567.70 41.05 54522.95 88888.00 2016-02-08 13:17:04.250 039 12567.60 41.08 54522.97 88888.00 2016-02-08 13:17:04.375 039 12567.67 41.10 54522.95 88888.00 2016-02-08 13:17:04.500 039 12567.73 41.08 54522.93 88888.00 2016-02-08 13:17:04.625 039 12567.75 41.08 54522.95 88888.00 2016-02-08 13:17:04.750 039 12567.73 41.10 54522.95 88888.00 2016-02-08 13:17:04.875 039 12567.67 41.10 54522.97 88888.00 2016-02-08 13:17:05.000 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:05.125 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:05.250 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:05.375 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:05.500 039 12567.70 41.08 54522.93 88888.00 2016-02-08 13:17:05.625 039 12567.70 41.08 54522.93 88888.00 2016-02-08 13:17:05.750 039 12567.70 41.10 54522.93 88888.00 2016-02-08 13:17:05.875 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:06.000 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:06.125 039 12567.67 41.10 54522.95 88888.00 2016-02-08 13:17:06.250 039 12567.62 41.08 54522.93 88888.00 2016-02-08 13:17:06.375 039 12567.62 41.10 54522.93 88888.00 2016-02-08 13:17:06.500 039 12567.67 41.12 54522.90 88888.00 2016-02-08 13:17:06.625 039 12567.73 41.12 54522.93 88888.00 2016-02-08 13:17:06.750 039 12567.73 41.10 54522.95 88888.00 2016-02-08 13:17:06.875 039 12567.75 41.08 54522.95 88888.00 2016-02-08 13:17:07.000 039 12567.77 41.08 54522.93 88888.00 2016-02-08 13:17:07.125 039 12567.75 41.08 54522.93 88888.00 2016-02-08 13:17:07.250 039 12567.70 41.08 54522.95 88888.00 2016-02-08 13:17:07.375 039 12567.65 41.08 54522.93 88888.00 2016-02-08 13:17:07.500 039 12567.62 41.10 54522.90 88888.00 2016-02-08 13:17:07.625 039 12567.75 41.08 54522.90 88888.00 2016-02-08 13:17:07.750 039 12567.80 41.05 54522.90 88888.00 2016-02-08 13:17:07.875 039 12567.83 41.05 54522.95 88888.00 2016-02-08 13:17:08.000 039 12567.80 41.05 54522.93 88888.00 2016-02-08 13:17:08.125 039 12567.80 41.05 54522.93 88888.00 2016-02-08 13:17:08.250 039 12567.80 41.05 54522.90 88888.00 2016-02-08 13:17:08.375 039 12567.85 41.05 54522.90 88888.00 2016-02-08 13:17:08.500 039 12567.85 41.08 54522.90 88888.00 2016-02-08 13:17:08.625 039 12567.88 41.08 54522.90 88888.00 2016-02-08 13:17:08.750 039 12567.85 41.08 54522.90 88888.00 2016-02-08 13:17:08.875 039 12567.80 41.05 54522.93 88888.00 2016-02-08 13:17:09.000 039 12567.77 41.12 54522.90 88888.00 2016-02-08 13:17:09.125 039 12567.75 41.12 54522.93 88888.00 2016-02-08 13:17:09.250 039 12567.70 41.12 54522.90 88888.00 2016-02-08 13:17:09.375 039 12567.65 41.10 54522.88 88888.00 2016-02-08 13:17:09.500 039 12567.67 41.08 54522.93 88888.00 2016-02-08 13:17:09.625 039 12567.67 41.05 54522.95 88888.00 2016-02-08 13:17:09.750 039 12567.67 41.08 54522.90 88888.00 2016-02-08 13:17:09.875 039 12567.65 41.10 54522.93 88888.00 2016-02-08 13:17:10.000 039 12567.67 41.10 54522.95 88888.00 2016-02-08 13:17:10.125 039 12567.75 41.10 54522.95 88888.00 2016-02-08 13:17:10.250 039 12567.75 41.08 54522.93 88888.00 2016-02-08 13:17:10.375 039 12567.75 41.10 54522.90 88888.00 2016-02-08 13:17:10.500 039 12567.70 41.12 54522.93 88888.00 2016-02-08 13:17:10.625 039 12567.73 41.12 54522.93 88888.00 2016-02-08 13:17:10.750 039 12567.67 41.12 54522.93 88888.00 2016-02-08 13:17:10.875 039 12567.65 41.12 54522.95 88888.00 2016-02-08 13:17:11.000 039 12567.67 41.12 54522.93 88888.00 2016-02-08 13:17:11.125 039 12567.70 41.15 54522.93 88888.00 2016-02-08 13:17:11.250 039 12567.70 41.10 54522.93 88888.00 2016-02-08 13:17:11.375 039 12567.70 41.10 54522.90 88888.00 2016-02-08 13:17:11.500 039 12567.70 41.08 54522.88 88888.00 2016-02-08 13:17:11.625 039 12567.65 41.10 54522.88 88888.00 2016-02-08 13:17:11.750 039 12567.65 41.10 54522.90 88888.00 2016-02-08 13:17:11.875 039 12567.70 41.10 54522.93 88888.00 2016-02-08 13:17:12.000 039 12567.73 41.12 54522.93 88888.00 2016-02-08 13:17:12.125 039 12567.67 41.12 54522.93 88888.00 2016-02-08 13:17:12.250 039 12567.55 41.08 54522.90 88888.00 2016-02-08 13:17:12.375 039 12567.58 41.08 54522.88 88888.00 2016-02-08 13:17:12.500 039 12567.67 41.08 54522.88 88888.00 2016-02-08 13:17:12.625 039 12567.65 41.10 54522.88 88888.00 2016-02-08 13:17:12.750 039 12567.62 41.10 54522.88 88888.00 2016-02-08 13:17:12.875 039 12567.67 41.05 54522.88 88888.00 2016-02-08 13:17:13.000 039 12567.67 41.08 54522.88 88888.00 2016-02-08 13:17:13.125 039 12567.70 41.08 54522.90 88888.00 2016-02-08 13:17:13.250 039 12567.65 41.08 54522.90 88888.00 2016-02-08 13:17:13.375 039 12567.70 41.10 54522.88 88888.00 2016-02-08 13:17:13.500 039 12567.73 41.12 54522.88 88888.00 2016-02-08 13:17:13.625 039 12567.73 41.12 54522.88 88888.00 2016-02-08 13:17:13.750 039 12567.65 41.10 54522.90 88888.00 2016-02-08 13:17:13.875 039 12567.65 41.10 54522.90 88888.00 2016-02-08 13:17:14.000 039 12567.67 41.08 54522.85 88888.00 2016-02-08 13:17:14.125 039 12567.67 41.08 54522.90 88888.00 2016-02-08 13:17:14.250 039 12567.62 41.08 54522.93 88888.00 2016-02-08 13:17:14.375 039 12567.65 41.08 54522.90 88888.00 2016-02-08 13:17:14.500 039 12567.65 41.10 54522.90 88888.00 2016-02-08 13:17:14.625 039 12567.62 41.10 54522.85 88888.00 2016-02-08 13:17:14.750 039 12567.60 41.12 54522.90 88888.00 2016-02-08 13:17:14.875 039 12567.65 41.15 54522.93 88888.00 2016-02-08 13:17:15.000 039 12567.67 41.10 54522.90 88888.00 2016-02-08 13:17:15.125 039 12567.67 41.08 54522.90 88888.00 2016-02-08 13:17:15.250 039 12567.73 41.10 54522.93 88888.00 2016-02-08 13:17:15.375 039 12567.73 41.10 54522.90 88888.00 2016-02-08 13:17:15.500 039 12567.67 41.10 54522.90 88888.00 2016-02-08 13:17:15.625 039 12567.62 41.12 54522.88 88888.00 2016-02-08 13:17:15.750 039 12567.58 41.12 54522.90 88888.00 2016-02-08 13:17:15.875 039 12567.62 41.12 54522.90 88888.00 2016-02-08 13:17:16.000 039 12567.70 41.10 54522.90 88888.00 2016-02-08 13:17:16.125 039 12567.70 41.10 54522.88 88888.00 2016-02-08 13:17:16.250 039 12567.75 41.08 54522.88 88888.00 2016-02-08 13:17:16.375 039 12567.80 41.10 54522.90 88888.00 2016-02-08 13:17:16.500 039 12567.75 41.12 54522.90 88888.00 2016-02-08 13:17:16.625 039 12567.75 41.15 54522.90 88888.00 2016-02-08 13:17:16.750 039 12567.83 41.15 54522.93 88888.00 2016-02-08 13:17:16.875 039 12567.85 41.12 54522.88 88888.00 2016-02-08 13:17:17.000 039 12567.80 41.12 54522.88 88888.00 2016-02-08 13:17:17.125 039 12567.75 41.10 54522.88 88888.00 2016-02-08 13:17:17.250 039 12567.70 41.10 54522.90 88888.00 2016-02-08 13:17:17.375 039 12567.70 41.12 54522.90 88888.00 2016-02-08 13:17:17.500 039 12567.75 41.12 54522.90 88888.00 2016-02-08 13:17:17.625 039 12567.77 41.12 54522.90 88888.00 2016-02-08 13:17:17.750 039 12567.75 41.10 54522.88 88888.00 2016-02-08 13:17:17.875 039 12567.73 41.12 54522.88 88888.00 2016-02-08 13:17:18.000 039 12567.70 41.15 54522.90 88888.00 2016-02-08 13:17:18.125 039 12567.73 41.15 54522.90 88888.00 2016-02-08 13:17:18.250 039 12567.62 41.10 54522.90 88888.00 2016-02-08 13:17:18.375 039 12567.65 41.12 54522.90 88888.00 2016-02-08 13:17:18.500 039 12567.65 41.17 54522.90 88888.00 2016-02-08 13:17:18.625 039 12567.62 41.15 54522.93 88888.00 2016-02-08 13:17:18.750 039 12567.65 41.15 54522.90 88888.00 2016-02-08 13:17:18.875 039 12567.67 41.17 54522.90 88888.00 2016-02-08 13:17:19.000 039 12567.70 41.17 54522.88 88888.00 2016-02-08 13:17:19.125 039 12567.73 41.17 54522.88 88888.00 2016-02-08 13:17:19.250 039 12567.67 41.15 54522.88 88888.00 2016-02-08 13:17:19.375 039 12567.67 41.12 54522.90 88888.00 2016-02-08 13:17:19.500 039 12567.73 41.15 54522.90 88888.00 2016-02-08 13:17:19.625 039 12567.75 41.12 54522.88 88888.00 2016-02-08 13:17:19.750 039 12567.70 41.10 54522.88 88888.00 2016-02-08 13:17:19.875 039 12567.65 41.12 54522.90 88888.00 2016-02-08 13:17:20.000 039 12567.60 41.12 54522.90 88888.00 2016-02-08 13:17:20.125 039 12567.65 41.15 54522.90 88888.00 2016-02-08 13:17:20.250 039 12567.67 41.15 54522.88 88888.00 2016-02-08 13:17:20.375 039 12567.70 41.12 54522.88 88888.00 2016-02-08 13:17:20.500 039 12567.67 41.17 54522.85 88888.00 2016-02-08 13:17:20.625 039 12567.67 41.15 54522.88 88888.00 2016-02-08 13:17:20.750 039 12567.70 41.12 54522.90 88888.00 2016-02-08 13:17:20.875 039 12567.70 41.17 54522.90 88888.00 2016-02-08 13:17:21.000 039 12567.67 41.15 54522.88 88888.00 2016-02-08 13:17:21.125 039 12567.73 41.17 54522.88 88888.00 2016-02-08 13:17:21.250 039 12567.73 41.15 54522.90 88888.00 2016-02-08 13:17:21.375 039 12567.73 41.17 54522.93 88888.00 2016-02-08 13:17:21.500 039 12567.73 41.17 54522.90 88888.00 2016-02-08 13:17:21.625 039 12567.73 41.20 54522.93 88888.00 2016-02-08 13:17:21.750 039 12567.67 41.17 54522.90 88888.00 2016-02-08 13:17:21.875 039 12567.70 41.15 54522.90 88888.00 2016-02-08 13:17:22.000 039 12567.70 41.15 54522.90 88888.00 2016-02-08 13:17:22.125 039 12567.73 41.17 54522.90 88888.00 2016-02-08 13:17:22.250 039 12567.73 41.17 54522.93 88888.00 2016-02-08 13:17:22.375 039 12567.75 41.20 54522.85 88888.00 2016-02-08 13:17:22.500 039 12567.75 41.17 54522.88 88888.00 2016-02-08 13:17:22.625 039 12567.77 41.17 54522.88 88888.00 2016-02-08 13:17:22.750 039 12567.75 41.20 54522.90 88888.00 2016-02-08 13:17:22.875 039 12567.70 41.17 54522.88 88888.00 2016-02-08 13:17:23.000 039 12567.70 41.15 54522.82 88888.00 2016-02-08 13:17:23.125 039 12567.77 41.17 54522.85 88888.00 2016-02-08 13:17:23.250 039 12567.83 41.15 54522.90 88888.00 2016-02-08 13:17:23.375 039 12567.85 41.17 54522.90 88888.00 2016-02-08 13:17:23.500 039 12567.83 41.20 54522.93 88888.00 2016-02-08 13:17:23.625 039 12567.75 41.20 54522.93 88888.00 2016-02-08 13:17:23.750 039 12567.80 41.17 54522.90 88888.00 2016-02-08 13:17:23.875 039 12567.83 41.20 54522.90 88888.00 2016-02-08 13:17:24.000 039 12567.80 41.25 54522.88 88888.00 2016-02-08 13:17:24.125 039 12567.77 41.23 54522.88 88888.00 2016-02-08 13:17:24.250 039 12567.73 41.20 54522.90 88888.00 2016-02-08 13:17:24.375 039 12567.80 41.20 54522.90 88888.00 2016-02-08 13:17:24.500 039 12567.80 41.23 54522.90 88888.00 2016-02-08 13:17:24.625 039 12567.75 41.20 54522.88 88888.00 2016-02-08 13:17:24.750 039 12567.75 41.20 54522.88 88888.00 2016-02-08 13:17:24.875 039 12567.80 41.20 54522.85 88888.00 2016-02-08 13:17:25.000 039 12567.80 41.23 54522.85 88888.00 2016-02-08 13:17:25.125 039 12567.77 41.20 54522.88 88888.00 2016-02-08 13:17:25.250 039 12567.77 41.20 54522.90 88888.00 2016-02-08 13:17:25.375 039 12567.77 41.23 54522.88 88888.00 2016-02-08 13:17:25.500 039 12567.77 41.25 54522.88 88888.00 2016-02-08 13:17:25.625 039 12567.83 41.27 54522.88 88888.00 2016-02-08 13:17:25.750 039 12567.85 41.25 54522.88 88888.00 2016-02-08 13:17:25.875 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:26.000 039 12567.80 41.27 54522.85 88888.00 2016-02-08 13:17:26.125 039 12567.85 41.23 54522.82 88888.00 2016-02-08 13:17:26.250 039 12567.85 41.23 54522.88 88888.00 2016-02-08 13:17:26.375 039 12567.88 41.25 54522.88 88888.00 2016-02-08 13:17:26.500 039 12567.90 41.27 54522.88 88888.00 2016-02-08 13:17:26.625 039 12567.85 41.25 54522.88 88888.00 2016-02-08 13:17:26.750 039 12567.80 41.23 54522.88 88888.00 2016-02-08 13:17:26.875 039 12567.77 41.27 54522.88 88888.00 2016-02-08 13:17:27.000 039 12567.83 41.27 54522.93 88888.00 2016-02-08 13:17:27.125 039 12567.85 41.27 54522.93 88888.00 2016-02-08 13:17:27.250 039 12567.88 41.25 54522.93 88888.00 2016-02-08 13:17:27.375 039 12567.88 41.27 54522.93 88888.00 2016-02-08 13:17:27.500 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:27.625 039 12567.73 41.23 54522.88 88888.00 2016-02-08 13:17:27.750 039 12567.77 41.23 54522.90 88888.00 2016-02-08 13:17:27.875 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:28.000 039 12567.70 41.25 54522.88 88888.00 2016-02-08 13:17:28.125 039 12567.65 41.27 54522.93 88888.00 2016-02-08 13:17:28.250 039 12567.73 41.25 54522.93 88888.00 2016-02-08 13:17:28.375 039 12567.83 41.27 54522.90 88888.00 2016-02-08 13:17:28.500 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:28.625 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:17:28.750 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:28.875 039 12567.88 41.27 54522.88 88888.00 2016-02-08 13:17:29.000 039 12567.88 41.25 54522.88 88888.00 2016-02-08 13:17:29.125 039 12567.77 41.25 54522.88 88888.00 2016-02-08 13:17:29.250 039 12567.73 41.27 54522.88 88888.00 2016-02-08 13:17:29.375 039 12567.75 41.25 54522.88 88888.00 2016-02-08 13:17:29.500 039 12567.73 41.25 54522.88 88888.00 2016-02-08 13:17:29.625 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:17:29.750 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:17:29.875 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:17:30.000 039 12567.80 41.27 54522.88 88888.00 2016-02-08 13:17:30.125 039 12567.85 41.30 54522.90 88888.00 2016-02-08 13:17:30.250 039 12567.80 41.27 54522.93 88888.00 2016-02-08 13:17:30.375 039 12567.75 41.30 54522.90 88888.00 2016-02-08 13:17:30.500 039 12567.70 41.33 54522.90 88888.00 2016-02-08 13:17:30.625 039 12567.67 41.33 54522.90 88888.00 2016-02-08 13:17:30.750 039 12567.77 41.33 54522.88 88888.00 2016-02-08 13:17:30.875 039 12567.80 41.33 54522.90 88888.00 2016-02-08 13:17:31.000 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:31.125 039 12567.80 41.30 54522.88 88888.00 2016-02-08 13:17:31.250 039 12567.77 41.30 54522.88 88888.00 2016-02-08 13:17:31.375 039 12567.75 41.33 54522.88 88888.00 2016-02-08 13:17:31.500 039 12567.67 41.30 54522.90 88888.00 2016-02-08 13:17:31.625 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:17:31.750 039 12567.75 41.25 54522.90 88888.00 2016-02-08 13:17:31.875 039 12567.75 41.25 54522.90 88888.00 2016-02-08 13:17:32.000 039 12567.80 41.27 54522.88 88888.00 2016-02-08 13:17:32.125 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:32.250 039 12567.75 41.35 54522.90 88888.00 2016-02-08 13:17:32.375 039 12567.75 41.33 54522.90 88888.00 2016-02-08 13:17:32.500 039 12567.77 41.35 54522.90 88888.00 2016-02-08 13:17:32.625 039 12567.80 41.30 54522.93 88888.00 2016-02-08 13:17:32.750 039 12567.80 41.30 54522.88 88888.00 2016-02-08 13:17:32.875 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:33.000 039 12567.75 41.27 54522.88 88888.00 2016-02-08 13:17:33.125 039 12567.77 41.27 54522.93 88888.00 2016-02-08 13:17:33.250 039 12567.80 41.30 54522.93 88888.00 2016-02-08 13:17:33.375 039 12567.85 41.33 54522.93 88888.00 2016-02-08 13:17:33.500 039 12567.83 41.33 54522.95 88888.00 2016-02-08 13:17:33.625 039 12567.80 41.33 54522.95 88888.00 2016-02-08 13:17:33.750 039 12567.75 41.30 54522.93 88888.00 2016-02-08 13:17:33.875 039 12567.67 41.27 54522.90 88888.00 2016-02-08 13:17:34.000 039 12567.73 41.30 54522.90 88888.00 2016-02-08 13:17:34.125 039 12567.80 41.30 54522.93 88888.00 2016-02-08 13:17:34.250 039 12567.75 41.27 54522.93 88888.00 2016-02-08 13:17:34.375 039 12567.75 41.27 54522.93 88888.00 2016-02-08 13:17:34.500 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:34.625 039 12567.88 41.33 54522.90 88888.00 2016-02-08 13:17:34.750 039 12567.90 41.33 54522.90 88888.00 2016-02-08 13:17:34.875 039 12567.90 41.30 54522.90 88888.00 2016-02-08 13:17:35.000 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:35.125 039 12567.90 41.30 54522.90 88888.00 2016-02-08 13:17:35.250 039 12567.88 41.33 54522.90 88888.00 2016-02-08 13:17:35.375 039 12567.88 41.30 54522.90 88888.00 2016-02-08 13:17:35.500 039 12567.85 41.30 54522.90 88888.00 2016-02-08 13:17:35.625 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:35.750 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:35.875 039 12567.73 41.30 54522.90 88888.00 2016-02-08 13:17:36.000 039 12567.70 41.30 54522.88 88888.00 2016-02-08 13:17:36.125 039 12567.73 41.30 54522.88 88888.00 2016-02-08 13:17:36.250 039 12567.73 41.30 54522.88 88888.00 2016-02-08 13:17:36.375 039 12567.77 41.33 54522.90 88888.00 2016-02-08 13:17:36.500 039 12567.80 41.35 54522.93 88888.00 2016-02-08 13:17:36.625 039 12567.83 41.35 54522.90 88888.00 2016-02-08 13:17:36.750 039 12567.83 41.38 54522.93 88888.00 2016-02-08 13:17:36.875 039 12567.73 41.38 54522.88 88888.00 2016-02-08 13:17:37.000 039 12567.70 41.33 54522.88 88888.00 2016-02-08 13:17:37.125 039 12567.70 41.33 54522.88 88888.00 2016-02-08 13:17:37.250 039 12567.67 41.33 54522.88 88888.00 2016-02-08 13:17:37.375 039 12567.73 41.35 54522.90 88888.00 2016-02-08 13:17:37.500 039 12567.80 41.38 54522.90 88888.00 2016-02-08 13:17:37.625 039 12567.83 41.33 54522.90 88888.00 2016-02-08 13:17:37.750 039 12567.85 41.30 54522.93 88888.00 2016-02-08 13:17:37.875 039 12567.77 41.30 54522.93 88888.00 2016-02-08 13:17:38.000 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:38.125 039 12567.75 41.30 54522.88 88888.00 2016-02-08 13:17:38.250 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:38.375 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:17:38.500 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:38.625 039 12567.75 41.30 54522.93 88888.00 2016-02-08 13:17:38.750 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:38.875 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:39.000 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:39.125 039 12567.75 41.33 54522.90 88888.00 2016-02-08 13:17:39.250 039 12567.70 41.30 54522.90 88888.00 2016-02-08 13:17:39.375 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:39.500 039 12567.80 41.25 54522.93 88888.00 2016-02-08 13:17:39.625 039 12567.80 41.27 54522.93 88888.00 2016-02-08 13:17:39.750 039 12567.80 41.30 54522.88 88888.00 2016-02-08 13:17:39.875 039 12567.77 41.25 54522.88 88888.00 2016-02-08 13:17:40.000 039 12567.77 41.27 54522.88 88888.00 2016-02-08 13:17:40.125 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:40.250 039 12567.80 41.27 54522.93 88888.00 2016-02-08 13:17:40.375 039 12567.80 41.27 54522.93 88888.00 2016-02-08 13:17:40.500 039 12567.83 41.25 54522.90 88888.00 2016-02-08 13:17:40.625 039 12567.85 41.27 54522.90 88888.00 2016-02-08 13:17:40.750 039 12567.85 41.30 54522.88 88888.00 2016-02-08 13:17:40.875 039 12567.77 41.30 54522.88 88888.00 2016-02-08 13:17:41.000 039 12567.77 41.30 54522.85 88888.00 2016-02-08 13:17:41.125 039 12567.77 41.27 54522.88 88888.00 2016-02-08 13:17:41.250 039 12567.75 41.25 54522.88 88888.00 2016-02-08 13:17:41.375 039 12567.70 41.27 54522.85 88888.00 2016-02-08 13:17:41.500 039 12567.73 41.27 54522.88 88888.00 2016-02-08 13:17:41.625 039 12567.73 41.27 54522.88 88888.00 2016-02-08 13:17:41.750 039 12567.75 41.30 54522.90 88888.00 2016-02-08 13:17:41.875 039 12567.75 41.27 54522.88 88888.00 2016-02-08 13:17:42.000 039 12567.73 41.30 54522.88 88888.00 2016-02-08 13:17:42.125 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:17:42.250 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:17:42.375 039 12567.75 41.30 54522.90 88888.00 2016-02-08 13:17:42.500 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:42.625 039 12567.75 41.27 54522.88 88888.00 2016-02-08 13:17:42.750 039 12567.70 41.27 54522.85 88888.00 2016-02-08 13:17:42.875 039 12567.73 41.27 54522.85 88888.00 2016-02-08 13:17:43.000 039 12567.73 41.30 54522.82 88888.00 2016-02-08 13:17:43.125 039 12567.75 41.25 54522.82 88888.00 2016-02-08 13:17:43.250 039 12567.73 41.23 54522.85 88888.00 2016-02-08 13:17:43.375 039 12567.75 41.25 54522.88 88888.00 2016-02-08 13:17:43.500 039 12567.75 41.30 54522.90 88888.00 2016-02-08 13:17:43.625 039 12567.83 41.27 54522.90 88888.00 2016-02-08 13:17:43.750 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:43.875 039 12567.80 41.27 54522.90 88888.00 2016-02-08 13:17:44.000 039 12567.77 41.23 54522.88 88888.00 2016-02-08 13:17:44.125 039 12567.77 41.25 54522.90 88888.00 2016-02-08 13:17:44.250 039 12567.75 41.25 54522.93 88888.00 2016-02-08 13:17:44.375 039 12567.75 41.25 54522.93 88888.00 2016-02-08 13:17:44.500 039 12567.75 41.25 54522.93 88888.00 2016-02-08 13:17:44.625 039 12567.77 41.23 54522.93 88888.00 2016-02-08 13:17:44.750 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:44.875 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:45.000 039 12567.75 41.30 54522.88 88888.00 2016-02-08 13:17:45.125 039 12567.77 41.27 54522.88 88888.00 2016-02-08 13:17:45.250 039 12567.70 41.27 54522.85 88888.00 2016-02-08 13:17:45.375 039 12567.70 41.33 54522.85 88888.00 2016-02-08 13:17:45.500 039 12567.75 41.33 54522.85 88888.00 2016-02-08 13:17:45.625 039 12567.73 41.30 54522.85 88888.00 2016-02-08 13:17:45.750 039 12567.73 41.30 54522.85 88888.00 2016-02-08 13:17:45.875 039 12567.73 41.30 54522.85 88888.00 2016-02-08 13:17:46.000 039 12567.77 41.33 54522.85 88888.00 2016-02-08 13:17:46.125 039 12567.77 41.30 54522.85 88888.00 2016-02-08 13:17:46.250 039 12567.73 41.27 54522.88 88888.00 2016-02-08 13:17:46.375 039 12567.75 41.30 54522.88 88888.00 2016-02-08 13:17:46.500 039 12567.75 41.27 54522.90 88888.00 2016-02-08 13:17:46.625 039 12567.75 41.33 54522.90 88888.00 2016-02-08 13:17:46.750 039 12567.77 41.33 54522.90 88888.00 2016-02-08 13:17:46.875 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:47.000 039 12567.85 41.30 54522.90 88888.00 2016-02-08 13:17:47.125 039 12567.85 41.30 54522.88 88888.00 2016-02-08 13:17:47.250 039 12567.83 41.33 54522.88 88888.00 2016-02-08 13:17:47.375 039 12567.88 41.27 54522.88 88888.00 2016-02-08 13:17:47.500 039 12567.90 41.33 54522.88 88888.00 2016-02-08 13:17:47.625 039 12567.83 41.35 54522.90 88888.00 2016-02-08 13:17:47.750 039 12567.77 41.30 54522.85 88888.00 2016-02-08 13:17:47.875 039 12567.80 41.30 54522.88 88888.00 2016-02-08 13:17:48.000 039 12567.80 41.27 54522.85 88888.00 2016-02-08 13:17:48.125 039 12567.88 41.30 54522.88 88888.00 2016-02-08 13:17:48.250 039 12567.88 41.27 54522.90 88888.00 2016-02-08 13:17:48.375 039 12567.85 41.30 54522.88 88888.00 2016-02-08 13:17:48.500 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:48.625 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:48.750 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:48.875 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:17:49.000 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:49.125 039 12567.83 41.30 54522.90 88888.00 2016-02-08 13:17:49.250 039 12567.83 41.33 54522.85 88888.00 2016-02-08 13:17:49.375 039 12567.80 41.33 54522.90 88888.00 2016-02-08 13:17:49.500 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:49.625 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:49.750 039 12567.75 41.33 54522.85 88888.00 2016-02-08 13:17:49.875 039 12567.75 41.38 54522.90 88888.00 2016-02-08 13:17:50.000 039 12567.80 41.35 54522.88 88888.00 2016-02-08 13:17:50.125 039 12567.90 41.35 54522.90 88888.00 2016-02-08 13:17:50.250 039 12567.92 41.35 54522.90 88888.00 2016-02-08 13:17:50.375 039 12567.92 41.38 54522.90 88888.00 2016-02-08 13:17:50.500 039 12567.92 41.35 54522.88 88888.00 2016-02-08 13:17:50.625 039 12567.88 41.33 54522.85 88888.00 2016-02-08 13:17:50.750 039 12567.88 41.30 54522.82 88888.00 2016-02-08 13:17:50.875 039 12567.85 41.33 54522.85 88888.00 2016-02-08 13:17:51.000 039 12567.85 41.35 54522.85 88888.00 2016-02-08 13:17:51.125 039 12567.80 41.33 54522.88 88888.00 2016-02-08 13:17:51.250 039 12567.73 41.30 54522.88 88888.00 2016-02-08 13:17:51.375 039 12567.70 41.33 54522.88 88888.00 2016-02-08 13:17:51.500 039 12567.77 41.35 54522.88 88888.00 2016-02-08 13:17:51.625 039 12567.83 41.35 54522.85 88888.00 2016-02-08 13:17:51.750 039 12567.85 41.33 54522.85 88888.00 2016-02-08 13:17:51.875 039 12567.83 41.30 54522.85 88888.00 2016-02-08 13:17:52.000 039 12567.83 41.30 54522.85 88888.00 2016-02-08 13:17:52.125 039 12567.88 41.33 54522.88 88888.00 2016-02-08 13:17:52.250 039 12567.90 41.33 54522.88 88888.00 2016-02-08 13:17:52.375 039 12567.85 41.33 54522.90 88888.00 2016-02-08 13:17:52.500 039 12567.83 41.33 54522.88 88888.00 2016-02-08 13:17:52.625 039 12567.77 41.30 54522.88 88888.00 2016-02-08 13:17:52.750 039 12567.67 41.30 54522.88 88888.00 2016-02-08 13:17:52.875 039 12567.73 41.30 54522.85 88888.00 2016-02-08 13:17:53.000 039 12567.73 41.27 54522.85 88888.00 2016-02-08 13:17:53.125 039 12567.73 41.30 54522.88 88888.00 2016-02-08 13:17:53.250 039 12567.67 41.33 54522.88 88888.00 2016-02-08 13:17:53.375 039 12567.73 41.30 54522.85 88888.00 2016-02-08 13:17:53.500 039 12567.77 41.33 54522.88 88888.00 2016-02-08 13:17:53.625 039 12567.80 41.33 54522.88 88888.00 2016-02-08 13:17:53.750 039 12567.83 41.33 54522.88 88888.00 2016-02-08 13:17:53.875 039 12567.83 41.27 54522.88 88888.00 2016-02-08 13:17:54.000 039 12567.80 41.27 54522.88 88888.00 2016-02-08 13:17:54.125 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:54.250 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:54.375 039 12567.90 41.33 54522.85 88888.00 2016-02-08 13:17:54.500 039 12567.92 41.33 54522.85 88888.00 2016-02-08 13:17:54.625 039 12567.88 41.33 54522.90 88888.00 2016-02-08 13:17:54.750 039 12567.88 41.33 54522.93 88888.00 2016-02-08 13:17:54.875 039 12567.85 41.33 54522.90 88888.00 2016-02-08 13:17:55.000 039 12567.75 41.27 54522.88 88888.00 2016-02-08 13:17:55.125 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:17:55.250 039 12567.77 41.27 54522.88 88888.00 2016-02-08 13:17:55.375 039 12567.83 41.27 54522.88 88888.00 2016-02-08 13:17:55.500 039 12567.83 41.33 54522.88 88888.00 2016-02-08 13:17:55.625 039 12567.85 41.30 54522.88 88888.00 2016-02-08 13:17:55.750 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:55.875 039 12567.83 41.35 54522.93 88888.00 2016-02-08 13:17:56.000 039 12567.77 41.33 54522.90 88888.00 2016-02-08 13:17:56.125 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:56.250 039 12567.77 41.30 54522.90 88888.00 2016-02-08 13:17:56.375 039 12567.73 41.33 54522.88 88888.00 2016-02-08 13:17:56.500 039 12567.67 41.30 54522.88 88888.00 2016-02-08 13:17:56.625 039 12567.75 41.30 54522.90 88888.00 2016-02-08 13:17:56.750 039 12567.80 41.27 54522.88 88888.00 2016-02-08 13:17:56.875 039 12567.83 41.27 54522.85 88888.00 2016-02-08 13:17:57.000 039 12567.85 41.25 54522.88 88888.00 2016-02-08 13:17:57.125 039 12567.83 41.27 54522.88 88888.00 2016-02-08 13:17:57.250 039 12567.80 41.27 54522.90 88888.00 2016-02-08 13:17:57.375 039 12567.83 41.30 54522.88 88888.00 2016-02-08 13:17:57.500 039 12567.83 41.27 54522.88 88888.00 2016-02-08 13:17:57.625 039 12567.85 41.27 54522.85 88888.00 2016-02-08 13:17:57.750 039 12567.83 41.30 54522.85 88888.00 2016-02-08 13:17:57.875 039 12567.77 41.27 54522.82 88888.00 2016-02-08 13:17:58.000 039 12567.77 41.30 54522.85 88888.00 2016-02-08 13:17:58.125 039 12567.80 41.27 54522.88 88888.00 2016-02-08 13:17:58.250 039 12567.73 41.25 54522.88 88888.00 2016-02-08 13:17:58.375 039 12567.67 41.27 54522.90 88888.00 2016-02-08 13:17:58.500 039 12567.70 41.25 54522.93 88888.00 2016-02-08 13:17:58.625 039 12567.77 41.27 54522.93 88888.00 2016-02-08 13:17:58.750 039 12567.83 41.25 54522.90 88888.00 2016-02-08 13:17:58.875 039 12567.77 41.25 54522.93 88888.00 2016-02-08 13:17:59.000 039 12567.73 41.25 54522.90 88888.00 2016-02-08 13:17:59.125 039 12567.77 41.25 54522.88 88888.00 2016-02-08 13:17:59.250 039 12567.83 41.25 54522.93 88888.00 2016-02-08 13:17:59.375 039 12567.85 41.33 54522.93 88888.00 2016-02-08 13:17:59.500 039 12567.77 41.30 54522.93 88888.00 2016-02-08 13:17:59.625 039 12567.77 41.27 54522.93 88888.00 2016-02-08 13:17:59.750 039 12567.85 41.27 54522.90 88888.00 2016-02-08 13:17:59.875 039 12567.75 41.25 54522.90 88888.00 2016-02-08 13:18:00.000 039 12567.73 41.25 54522.90 88888.00 2016-02-08 13:18:00.125 039 12567.77 41.25 54522.93 88888.00 2016-02-08 13:18:00.250 039 12567.80 41.25 54522.90 88888.00 2016-02-08 13:18:00.375 039 12567.80 41.25 54522.88 88888.00 2016-02-08 13:18:00.500 039 12567.77 41.25 54522.88 88888.00 2016-02-08 13:18:00.625 039 12567.75 41.27 54522.90 88888.00 2016-02-08 13:18:00.750 039 12567.75 41.25 54522.93 88888.00 2016-02-08 13:18:00.875 039 12567.75 41.27 54522.93 88888.00 2016-02-08 13:18:01.000 039 12567.77 41.25 54522.93 88888.00 2016-02-08 13:18:01.125 039 12567.75 41.25 54522.90 88888.00 2016-02-08 13:18:01.250 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:18:01.375 039 12567.67 41.27 54522.88 88888.00 2016-02-08 13:18:01.500 039 12567.67 41.27 54522.90 88888.00 2016-02-08 13:18:01.625 039 12567.70 41.30 54522.93 88888.00 2016-02-08 13:18:01.750 039 12567.70 41.27 54522.90 88888.00 2016-02-08 13:18:01.875 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:18:02.000 039 12567.75 41.27 54522.88 88888.00 2016-02-08 13:18:02.125 039 12567.80 41.25 54522.90 88888.00 2016-02-08 13:18:02.250 039 12567.75 41.25 54522.88 88888.00 2016-02-08 13:18:02.375 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:18:02.500 039 12567.80 41.30 54522.90 88888.00 2016-02-08 13:18:02.625 039 12567.77 41.30 54522.88 88888.00 2016-02-08 13:18:02.750 039 12567.75 41.33 54522.90 88888.00 2016-02-08 13:18:02.875 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:18:03.000 039 12567.73 41.27 54522.90 88888.00 2016-02-08 13:18:03.125 039 12567.62 41.30 54522.90 88888.00 2016-02-08 13:18:03.250 039 12567.65 41.27 54522.93 88888.00 2016-02-08 13:18:03.375 039 12567.67 41.27 54522.93 88888.00 2016-02-08 13:18:03.500 039 12567.70 41.25 54522.90 88888.00 2016-02-08 13:18:03.625 039 12567.73 41.25 54522.90 88888.00 2016-02-08 13:18:03.750 039 12567.77 41.27 54522.90 88888.00 2016-02-08 13:18:03.875 039 12567.80 41.27 54522.93 88888.00 2016-02-08 13:18:04.000 039 12567.75 41.27 54522.90 88888.00 2016-02-08 13:18:04.125 039 12567.73 41.25 54522.90 88888.00 2016-02-08 13:18:04.250 039 12567.65 41.25 54522.93 88888.00 2016-02-08 13:18:04.375 039 12567.67 41.20 54522.93 88888.00 2016-02-08 13:18:04.500 039 12567.67 41.17 54522.93 88888.00 2016-02-08 13:18:04.625 039 12567.73 41.17 54522.93 88888.00 2016-02-08 13:18:04.750 039 12567.73 41.20 54522.93 88888.00 2016-02-08 13:18:04.875 039 12567.73 41.20 54522.93 88888.00 2016-02-08 13:18:05.000 039 12567.75 41.23 54522.93 88888.00 2016-02-08 13:18:05.125 039 12567.75 41.20 54522.90 88888.00 2016-02-08 13:18:05.250 039 12567.73 41.23 54522.93 88888.00 2016-02-08 13:18:05.375 039 12567.77 41.23 54522.93 88888.00 2016-02-08 13:18:05.500 039 12567.77 41.23 54522.93 88888.00 2016-02-08 13:18:05.625 039 12567.73 41.20 54522.90 88888.00 2016-02-08 13:18:05.750 039 12567.67 41.25 54522.90 88888.00 2016-02-08 13:18:05.875 039 12567.70 41.25 54522.90 88888.00 2016-02-08 13:18:06.000 039 12567.73 41.25 54522.90 88888.00 2016-02-08 13:18:06.125 039 12567.77 41.23 54522.93 88888.00 2016-02-08 13:18:06.250 039 12567.73 41.23 54522.93 88888.00 2016-02-08 13:18:06.375 039 12567.73 41.25 54522.93 88888.00 2016-02-08 13:18:06.500 039 12567.73 41.25 54522.93 88888.00 2016-02-08 13:18:06.625 039 12567.65 41.23 54522.95 88888.00 2016-02-08 13:18:06.750 039 12567.65 41.25 54522.97 88888.00 2016-02-08 13:18:06.875 039 12567.65 41.23 54522.93 88888.00 2016-02-08 13:18:07.000 039 12567.70 41.23 54522.93 88888.00 2016-02-08 13:18:07.125 039 12567.70 41.20 54522.95 88888.00 2016-02-08 13:18:07.250 039 12567.70 41.17 54522.95 88888.00 2016-02-08 13:18:07.375 039 12567.70 41.23 54522.95 88888.00 2016-02-08 13:18:07.500 039 12567.67 41.25 54522.93 88888.00 2016-02-08 13:18:07.625 039 12567.67 41.23 54522.93 88888.00 2016-02-08 13:18:07.750 039 12567.67 41.20 54522.93 88888.00 2016-02-08 13:18:07.875 039 12567.62 41.17 54522.95 88888.00 2016-02-08 13:18:08.000 039 12567.52 41.23 54522.95 88888.00 2016-02-08 13:18:08.125 039 12567.55 41.23 54522.95 88888.00 2016-02-08 13:18:08.250 039 12567.60 41.23 54522.90 88888.00 2016-02-08 13:18:08.375 039 12567.65 41.25 54522.90 88888.00 2016-02-08 13:18:08.500 039 12567.70 41.25 54522.93 88888.00 2016-02-08 13:18:08.625 039 12567.67 41.25 54522.90 88888.00 2016-02-08 13:18:08.750 039 12567.70 41.25 54522.90 88888.00 2016-02-08 13:18:08.875 039 12567.65 41.25 54522.93 88888.00 2016-02-08 13:18:09.000 039 12567.65 41.23 54522.93 88888.00 2016-02-08 13:18:09.125 039 12567.67 41.23 54522.93 88888.00 2016-02-08 13:18:09.250 039 12567.62 41.23 54522.93 88888.00 2016-02-08 13:18:09.375 039 12567.73 41.23 54522.93 88888.00 2016-02-08 13:18:09.500 039 12567.77 41.23 54522.95 88888.00 2016-02-08 13:18:09.625 039 12567.73 41.25 54522.93 88888.00 2016-02-08 13:18:09.750 039 12567.70 41.23 54522.93 88888.00 2016-02-08 13:18:09.875 039 12567.70 41.23 54522.95 88888.00 2016-02-08 13:18:10.000 039 12567.67 41.23 54522.93 88888.00 2016-02-08 13:18:10.125 039 12567.62 41.23 54522.95 88888.00 2016-02-08 13:18:10.250 039 12567.62 41.25 54522.97 88888.00 2016-02-08 13:18:10.375 039 12567.67 41.23 54522.95 88888.00 2016-02-08 13:18:10.500 039 12567.62 41.20 54522.93 88888.00 2016-02-08 13:18:10.625 039 12567.67 41.20 54522.93 88888.00 2016-02-08 13:18:10.750 039 12567.67 41.23 54522.90 88888.00 2016-02-08 13:18:10.875 039 12567.65 41.25 54522.93 88888.00 2016-02-08 13:18:11.000 039 12567.65 41.23 54522.95 88888.00 2016-02-08 13:18:11.125 039 12567.60 41.23 54522.93 88888.00 2016-02-08 13:18:11.250 039 12567.62 41.23 54522.95 88888.00 2016-02-08 13:18:11.375 039 12567.65 41.27 54522.97 88888.00 2016-02-08 13:18:11.500 039 12567.60 41.27 54522.97 88888.00 2016-02-08 13:18:11.625 039 12567.60 41.27 54522.97 88888.00 2016-02-08 13:18:11.750 039 12567.65 41.27 54522.95 88888.00 2016-02-08 13:18:11.875 039 12567.60 41.30 54522.93 88888.00 2016-02-08 13:18:12.000 039 12567.55 41.33 54522.93 88888.00 2016-02-08 13:18:12.125 039 12567.50 41.30 54522.93 88888.00 2016-02-08 13:18:12.250 039 12567.55 41.30 54522.95 88888.00 2016-02-08 13:18:12.375 039 12567.62 41.33 54522.93 88888.00 2016-02-08 13:18:12.500 039 12567.65 41.30 54522.93 88888.00 2016-02-08 13:18:12.625 039 12567.65 41.30 54522.93 88888.00 2016-02-08 13:18:12.750 039 12567.67 41.33 54522.95 88888.00 2016-02-08 13:18:12.875 039 12567.70 41.30 54522.95 88888.00 2016-02-08 13:18:13.000 039 12567.67 41.27 54522.95 88888.00 2016-02-08 13:18:13.125 039 12567.62 41.30 54522.95 88888.00 2016-02-08 13:18:13.250 039 12567.58 41.30 54522.97 88888.00 2016-02-08 13:18:13.375 039 12567.60 41.30 54522.93 88888.00 2016-02-08 13:18:13.500 039 12567.62 41.30 54522.95 88888.00 2016-02-08 13:18:13.625 039 12567.62 41.35 54522.97 88888.00 2016-02-08 13:18:13.750 039 12567.62 41.35 54522.97 88888.00 2016-02-08 13:18:13.875 039 12567.62 41.30 54522.97 88888.00 2016-02-08 13:18:14.000 039 12567.65 41.30 54522.97 88888.00 2016-02-08 13:18:14.125 039 12567.67 41.30 54522.97 88888.00 2016-02-08 13:18:14.250 039 12567.70 41.30 54522.97 88888.00 2016-02-08 13:18:14.375 039 12567.70 41.33 54522.97 88888.00 2016-02-08 13:18:14.500 039 12567.65 41.33 54522.95 88888.00 2016-02-08 13:18:14.625 039 12567.65 41.33 54522.95 88888.00 2016-02-08 13:18:14.750 039 12567.62 41.27 54522.93 88888.00 2016-02-08 13:18:14.875 039 12567.62 41.30 54522.95 88888.00 2016-02-08 13:18:15.000 039 12567.65 41.33 54522.93 88888.00 2016-02-08 13:18:15.125 039 12567.67 41.35 54522.93 88888.00 2016-02-08 13:18:15.250 039 12567.62 41.33 54522.93 88888.00 2016-02-08 13:18:15.375 039 12567.62 41.35 54522.93 88888.00 2016-02-08 13:18:15.500 039 12567.62 41.35 54522.95 88888.00 2016-02-08 13:18:15.625 039 12567.65 41.35 54522.93 88888.00 2016-02-08 13:18:15.750 039 12567.60 41.35 54522.93 88888.00 2016-02-08 13:18:15.875 039 12567.55 41.33 54522.93 88888.00 2016-02-08 13:18:16.000 039 12567.58 41.30 54522.93 88888.00 2016-02-08 13:18:16.125 039 12567.67 41.33 54522.93 88888.00 2016-02-08 13:18:16.250 039 12567.67 41.33 54522.95 88888.00 2016-02-08 13:18:16.375 039 12567.67 41.35 54522.93 88888.00 2016-02-08 13:18:16.500 039 12567.60 41.30 54522.93 88888.00 2016-02-08 13:18:16.625 039 12567.65 41.30 54522.93 88888.00 2016-02-08 13:18:16.750 039 12567.70 41.30 54522.95 88888.00 2016-02-08 13:18:16.875 039 12567.70 41.27 54522.95 88888.00 2016-02-08 13:18:17.000 039 12567.70 41.30 54522.95 88888.00 2016-02-08 13:18:17.125 039 12567.67 41.33 54522.93 88888.00 2016-02-08 13:18:17.250 039 12567.58 41.30 54522.93 88888.00 2016-02-08 13:18:17.375 039 12567.60 41.33 54522.90 88888.00 2016-02-08 13:18:17.500 039 12567.70 41.33 54522.93 88888.00 2016-02-08 13:18:17.625 039 12567.70 41.35 54522.93 88888.00 2016-02-08 13:18:17.750 039 12567.67 41.35 54522.95 88888.00 2016-02-08 13:18:17.875 039 12567.70 41.33 54522.93 88888.00 2016-02-08 13:18:18.000 039 12567.62 41.30 54522.93 88888.00 2016-02-08 13:18:18.125 039 12567.67 41.27 54522.93 88888.00 2016-02-08 13:18:18.250 039 12567.65 41.27 54522.90 88888.00 2016-02-08 13:18:18.375 039 12567.67 41.30 54522.93 88888.00 2016-02-08 13:18:18.500 039 12567.70 41.35 54522.95 88888.00 2016-02-08 13:18:18.625 039 12567.65 41.35 54522.97 88888.00 2016-02-08 13:18:18.750 039 12567.65 41.35 54522.95 88888.00 2016-02-08 13:18:18.875 039 12567.58 41.33 54522.95 88888.00 2016-02-08 13:18:19.000 039 12567.55 41.30 54522.93 88888.00 2016-02-08 13:18:19.125 039 12567.60 41.27 54522.97 88888.00 2016-02-08 13:18:19.250 039 12567.58 41.33 54522.97 88888.00 2016-02-08 13:18:19.375 039 12567.58 41.38 54522.95 88888.00 2016-02-08 13:18:19.500 039 12567.58 41.35 54522.93 88888.00 2016-02-08 13:18:19.625 039 12567.62 41.33 54522.93 88888.00 2016-02-08 13:18:19.750 039 12567.62 41.35 54522.93 88888.00 2016-02-08 13:18:19.875 039 12567.62 41.35 54522.93 88888.00 2016-02-08 13:18:20.000 039 12567.60 41.33 54522.93 88888.00 2016-02-08 13:18:20.125 039 12567.62 41.33 54522.95 88888.00 2016-02-08 13:18:20.250 039 12567.58 41.30 54522.95 88888.00 2016-02-08 13:18:20.375 039 12567.52 41.30 54522.95 88888.00 2016-02-08 13:18:20.500 039 12567.52 41.30 54522.93 88888.00 2016-02-08 13:18:20.625 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:20.750 039 12567.55 41.35 54522.97 88888.00 2016-02-08 13:18:20.875 039 12567.52 41.38 54523.00 88888.00 2016-02-08 13:18:21.000 039 12567.58 41.35 54522.95 88888.00 2016-02-08 13:18:21.125 039 12567.70 41.38 54522.95 88888.00 2016-02-08 13:18:21.250 039 12567.67 41.35 54522.95 88888.00 2016-02-08 13:18:21.375 039 12567.62 41.35 54522.95 88888.00 2016-02-08 13:18:21.500 039 12567.58 41.35 54522.93 88888.00 2016-02-08 13:18:21.625 039 12567.55 41.35 54522.95 88888.00 2016-02-08 13:18:21.750 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:21.875 039 12567.48 41.35 54522.95 88888.00 2016-02-08 13:18:22.000 039 12567.52 41.38 54522.95 88888.00 2016-02-08 13:18:22.125 039 12567.58 41.35 54522.97 88888.00 2016-02-08 13:18:22.250 039 12567.58 41.35 54522.95 88888.00 2016-02-08 13:18:22.375 039 12567.60 41.35 54522.97 88888.00 2016-02-08 13:18:22.500 039 12567.60 41.33 54522.93 88888.00 2016-02-08 13:18:22.625 039 12567.55 41.33 54522.93 88888.00 2016-02-08 13:18:22.750 039 12567.58 41.35 54522.90 88888.00 2016-02-08 13:18:22.875 039 12567.55 41.35 54522.90 88888.00 2016-02-08 13:18:23.000 039 12567.55 41.38 54522.90 88888.00 2016-02-08 13:18:23.125 039 12567.60 41.35 54522.93 88888.00 2016-02-08 13:18:23.250 039 12567.65 41.33 54522.93 88888.00 2016-02-08 13:18:23.375 039 12567.67 41.35 54522.95 88888.00 2016-02-08 13:18:23.500 039 12567.62 41.35 54522.93 88888.00 2016-02-08 13:18:23.625 039 12567.55 41.33 54522.93 88888.00 2016-02-08 13:18:23.750 039 12567.52 41.33 54522.95 88888.00 2016-02-08 13:18:23.875 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:24.000 039 12567.50 41.38 54522.95 88888.00 2016-02-08 13:18:24.125 039 12567.50 41.38 54522.93 88888.00 2016-02-08 13:18:24.250 039 12567.48 41.35 54522.95 88888.00 2016-02-08 13:18:24.375 039 12567.50 41.33 54522.93 88888.00 2016-02-08 13:18:24.500 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:24.625 039 12567.62 41.35 54522.95 88888.00 2016-02-08 13:18:24.750 039 12567.65 41.35 54522.95 88888.00 2016-02-08 13:18:24.875 039 12567.55 41.35 54522.97 88888.00 2016-02-08 13:18:25.000 039 12567.58 41.35 54522.95 88888.00 2016-02-08 13:18:25.125 039 12567.62 41.33 54522.95 88888.00 2016-02-08 13:18:25.250 039 12567.62 41.35 54522.95 88888.00 2016-02-08 13:18:25.375 039 12567.65 41.38 54522.93 88888.00 2016-02-08 13:18:25.500 039 12567.65 41.40 54522.95 88888.00 2016-02-08 13:18:25.625 039 12567.60 41.38 54522.95 88888.00 2016-02-08 13:18:25.750 039 12567.58 41.38 54522.95 88888.00 2016-02-08 13:18:25.875 039 12567.58 41.35 54522.93 88888.00 2016-02-08 13:18:26.000 039 12567.60 41.35 54522.93 88888.00 2016-02-08 13:18:26.125 039 12567.58 41.38 54522.97 88888.00 2016-02-08 13:18:26.250 039 12567.50 41.38 54522.97 88888.00 2016-02-08 13:18:26.375 039 12567.48 41.38 54522.97 88888.00 2016-02-08 13:18:26.500 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:26.625 039 12567.58 41.35 54522.95 88888.00 2016-02-08 13:18:26.750 039 12567.55 41.35 54522.95 88888.00 2016-02-08 13:18:26.875 039 12567.50 41.35 54522.95 88888.00 2016-02-08 13:18:27.000 039 12567.52 41.35 54522.95 88888.00 2016-02-08 13:18:27.125 039 12567.48 41.33 54522.95 88888.00 2016-02-08 13:18:27.250 039 12567.50 41.35 54522.95 88888.00 2016-02-08 13:18:27.375 039 12567.60 41.38 54522.95 88888.00 2016-02-08 13:18:27.500 039 12567.62 41.38 54522.97 88888.00 2016-02-08 13:18:27.625 039 12567.60 41.38 54522.95 88888.00 2016-02-08 13:18:27.750 039 12567.58 41.38 54522.95 88888.00 2016-02-08 13:18:27.875 039 12567.60 41.38 54522.93 88888.00 2016-02-08 13:18:28.000 039 12567.58 41.38 54522.93 88888.00 2016-02-08 13:18:28.125 039 12567.58 41.38 54522.95 88888.00 2016-02-08 13:18:28.250 039 12567.52 41.38 54522.97 88888.00 2016-02-08 13:18:28.375 039 12567.55 41.42 54522.95 88888.00 2016-02-08 13:18:28.500 039 12567.58 41.42 54522.95 88888.00 2016-02-08 13:18:28.625 039 12567.60 41.42 54522.97 88888.00 2016-02-08 13:18:28.750 039 12567.58 41.40 54522.95 88888.00 2016-02-08 13:18:28.875 039 12567.52 41.40 54522.95 88888.00 2016-02-08 13:18:29.000 039 12567.60 41.40 54522.95 88888.00 2016-02-08 13:18:29.125 039 12567.55 41.42 54522.95 88888.00 2016-02-08 13:18:29.250 039 12567.45 41.38 54522.95 88888.00 2016-02-08 13:18:29.375 039 12567.45 41.35 54522.97 88888.00 2016-02-08 13:18:29.500 039 12567.48 41.38 54522.97 88888.00 2016-02-08 13:18:29.625 039 12567.48 41.38 54522.95 88888.00 2016-02-08 13:18:29.750 039 12567.50 41.40 54522.97 88888.00 2016-02-08 13:18:29.875 039 12567.48 41.40 54522.97 88888.00 2016-02-08 13:18:30.000 039 12567.48 41.35 54522.97 88888.00 2016-02-08 13:18:30.125 039 12567.45 41.40 54522.97 88888.00 2016-02-08 13:18:30.250 039 12567.48 41.38 54522.97 88888.00 2016-02-08 13:18:30.375 039 12567.48 41.42 54522.95 88888.00 2016-02-08 13:18:30.500 039 12567.48 41.40 54522.95 88888.00 2016-02-08 13:18:30.625 039 12567.50 41.38 54522.97 88888.00 2016-02-08 13:18:30.750 039 12567.50 41.42 54522.97 88888.00 2016-02-08 13:18:30.875 039 12567.48 41.42 54522.95 88888.00 2016-02-08 13:18:31.000 039 12567.50 41.38 54522.95 88888.00 2016-02-08 13:18:31.125 039 12567.48 41.40 54523.00 88888.00 2016-02-08 13:18:31.250 039 12567.40 41.38 54523.00 88888.00 2016-02-08 13:18:31.375 039 12567.40 41.35 54522.97 88888.00 2016-02-08 13:18:31.500 039 12567.45 41.38 54522.95 88888.00 2016-02-08 13:18:31.625 039 12567.40 41.40 54522.95 88888.00 2016-02-08 13:18:31.750 039 12567.42 41.38 54522.97 88888.00 2016-02-08 13:18:31.875 039 12567.42 41.40 54523.00 88888.00 2016-02-08 13:18:32.000 039 12567.50 41.42 54523.00 88888.00 2016-02-08 13:18:32.125 039 12567.45 41.42 54522.97 88888.00 2016-02-08 13:18:32.250 039 12567.38 41.40 54522.97 88888.00 2016-02-08 13:18:32.375 039 12567.42 41.42 54522.97 88888.00 2016-02-08 13:18:32.500 039 12567.52 41.42 54522.97 88888.00 2016-02-08 13:18:32.625 039 12567.52 41.42 54522.97 88888.00 2016-02-08 13:18:32.750 039 12567.45 41.45 54522.97 88888.00 2016-02-08 13:18:32.875 039 12567.45 41.42 54522.95 88888.00 2016-02-08 13:18:33.000 039 12567.50 41.42 54522.95 88888.00 2016-02-08 13:18:33.125 039 12567.45 41.42 54522.95 88888.00 2016-02-08 13:18:33.250 039 12567.40 41.42 54522.97 88888.00 2016-02-08 13:18:33.375 039 12567.52 41.45 54522.97 88888.00 2016-02-08 13:18:33.500 039 12567.62 41.42 54522.97 88888.00 2016-02-08 13:18:33.625 039 12567.67 41.42 54522.97 88888.00 2016-02-08 13:18:33.750 039 12567.55 41.42 54522.97 88888.00 2016-02-08 13:18:33.875 039 12567.58 41.42 54522.97 88888.00 2016-02-08 13:18:34.000 039 12567.55 41.45 54522.95 88888.00 2016-02-08 13:18:34.125 039 12567.48 41.42 54522.97 88888.00 2016-02-08 13:18:34.250 039 12567.42 41.40 54522.97 88888.00 2016-02-08 13:18:34.375 039 12567.42 41.42 54522.95 88888.00 2016-02-08 13:18:34.500 039 12567.48 41.42 54522.95 88888.00 2016-02-08 13:18:34.625 039 12567.48 41.40 54522.95 88888.00 2016-02-08 13:18:34.750 039 12567.50 41.40 54522.97 88888.00 2016-02-08 13:18:34.875 039 12567.48 41.38 54523.00 88888.00 2016-02-08 13:18:35.000 039 12567.50 41.40 54522.97 88888.00 2016-02-08 13:18:35.125 039 12567.52 41.42 54522.97 88888.00 2016-02-08 13:18:35.250 039 12567.55 41.42 54522.97 88888.00 2016-02-08 13:18:35.375 039 12567.52 41.42 54522.97 88888.00 2016-02-08 13:18:35.500 039 12567.48 41.42 54522.97 88888.00 2016-02-08 13:18:35.625 039 12567.52 41.42 54523.00 88888.00 2016-02-08 13:18:35.750 039 12567.58 41.42 54522.97 88888.00 2016-02-08 13:18:35.875 039 12567.52 41.42 54523.00 88888.00 2016-02-08 13:18:36.000 039 12567.48 41.42 54523.00 88888.00 2016-02-08 13:18:36.125 039 12567.40 41.42 54523.00 88888.00 2016-02-08 13:18:36.250 039 12567.40 41.42 54522.97 88888.00 2016-02-08 13:18:36.375 039 12567.50 41.48 54522.97 88888.00 2016-02-08 13:18:36.500 039 12567.52 41.48 54522.97 88888.00 2016-02-08 13:18:36.625 039 12567.45 41.42 54522.97 88888.00 2016-02-08 13:18:36.750 039 12567.45 41.40 54523.00 88888.00 2016-02-08 13:18:36.875 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:18:37.000 039 12567.35 41.42 54523.00 88888.00 2016-02-08 13:18:37.125 039 12567.30 41.42 54523.00 88888.00 2016-02-08 13:18:37.250 039 12567.40 41.42 54522.97 88888.00 2016-02-08 13:18:37.375 039 12567.48 41.45 54522.97 88888.00 2016-02-08 13:18:37.500 039 12567.45 41.42 54522.97 88888.00 2016-02-08 13:18:37.625 039 12567.45 41.40 54522.97 88888.00 2016-02-08 13:18:37.750 039 12567.42 41.42 54522.97 88888.00 2016-02-08 13:18:37.875 039 12567.50 41.42 54522.97 88888.00 2016-02-08 13:18:38.000 039 12567.52 41.42 54522.97 88888.00 2016-02-08 13:18:38.125 039 12567.48 41.45 54522.97 88888.00 2016-02-08 13:18:38.250 039 12567.38 41.45 54523.00 88888.00 2016-02-08 13:18:38.375 039 12567.38 41.50 54522.97 88888.00 2016-02-08 13:18:38.500 039 12567.40 41.48 54522.97 88888.00 2016-02-08 13:18:38.625 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:38.750 039 12567.40 41.52 54523.03 88888.00 2016-02-08 13:18:38.875 039 12567.40 41.50 54523.00 88888.00 2016-02-08 13:18:39.000 039 12567.45 41.45 54523.00 88888.00 2016-02-08 13:18:39.125 039 12567.45 41.48 54523.00 88888.00 2016-02-08 13:18:39.250 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:39.375 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:39.500 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:39.625 039 12567.42 41.48 54523.00 88888.00 2016-02-08 13:18:39.750 039 12567.40 41.45 54522.97 88888.00 2016-02-08 13:18:39.875 039 12567.38 41.48 54522.97 88888.00 2016-02-08 13:18:40.000 039 12567.38 41.50 54523.00 88888.00 2016-02-08 13:18:40.125 039 12567.38 41.50 54523.03 88888.00 2016-02-08 13:18:40.250 039 12567.40 41.45 54523.03 88888.00 2016-02-08 13:18:40.375 039 12567.50 41.45 54523.00 88888.00 2016-02-08 13:18:40.500 039 12567.50 41.45 54522.95 88888.00 2016-02-08 13:18:40.625 039 12567.52 41.45 54522.97 88888.00 2016-02-08 13:18:40.750 039 12567.45 41.42 54522.97 88888.00 2016-02-08 13:18:40.875 039 12567.42 41.48 54522.97 88888.00 2016-02-08 13:18:41.000 039 12567.42 41.45 54522.95 88888.00 2016-02-08 13:18:41.125 039 12567.40 41.48 54522.97 88888.00 2016-02-08 13:18:41.250 039 12567.42 41.45 54522.97 88888.00 2016-02-08 13:18:41.375 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:41.500 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:41.625 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:41.750 039 12567.48 41.48 54522.97 88888.00 2016-02-08 13:18:41.875 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:42.000 039 12567.50 41.48 54523.00 88888.00 2016-02-08 13:18:42.125 039 12567.52 41.48 54523.00 88888.00 2016-02-08 13:18:42.250 039 12567.42 41.48 54523.00 88888.00 2016-02-08 13:18:42.375 039 12567.48 41.50 54522.97 88888.00 2016-02-08 13:18:42.500 039 12567.48 41.50 54522.97 88888.00 2016-02-08 13:18:42.625 039 12567.45 41.52 54522.97 88888.00 2016-02-08 13:18:42.750 039 12567.42 41.48 54522.97 88888.00 2016-02-08 13:18:42.875 039 12567.42 41.50 54522.97 88888.00 2016-02-08 13:18:43.000 039 12567.48 41.50 54522.97 88888.00 2016-02-08 13:18:43.125 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:43.250 039 12567.48 41.50 54523.03 88888.00 2016-02-08 13:18:43.375 039 12567.50 41.50 54523.03 88888.00 2016-02-08 13:18:43.500 039 12567.52 41.52 54523.03 88888.00 2016-02-08 13:18:43.625 039 12567.55 41.50 54523.03 88888.00 2016-02-08 13:18:43.750 039 12567.50 41.50 54523.00 88888.00 2016-02-08 13:18:43.875 039 12567.50 41.50 54523.00 88888.00 2016-02-08 13:18:44.000 039 12567.50 41.52 54522.97 88888.00 2016-02-08 13:18:44.125 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:18:44.250 039 12567.50 41.50 54523.03 88888.00 2016-02-08 13:18:44.375 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:18:44.500 039 12567.50 41.48 54523.00 88888.00 2016-02-08 13:18:44.625 039 12567.52 41.48 54523.00 88888.00 2016-02-08 13:18:44.750 039 12567.50 41.50 54523.00 88888.00 2016-02-08 13:18:44.875 039 12567.48 41.50 54523.03 88888.00 2016-02-08 13:18:45.000 039 12567.55 41.50 54523.00 88888.00 2016-02-08 13:18:45.125 039 12567.58 41.48 54523.03 88888.00 2016-02-08 13:18:45.250 039 12567.48 41.45 54523.03 88888.00 2016-02-08 13:18:45.375 039 12567.45 41.48 54523.03 88888.00 2016-02-08 13:18:45.500 039 12567.45 41.48 54523.05 88888.00 2016-02-08 13:18:45.625 039 12567.48 41.48 54523.05 88888.00 2016-02-08 13:18:45.750 039 12567.50 41.48 54523.03 88888.00 2016-02-08 13:18:45.875 039 12567.50 41.50 54523.03 88888.00 2016-02-08 13:18:46.000 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:46.125 039 12567.42 41.48 54523.03 88888.00 2016-02-08 13:18:46.250 039 12567.38 41.48 54523.03 88888.00 2016-02-08 13:18:46.375 039 12567.42 41.50 54523.03 88888.00 2016-02-08 13:18:46.500 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:46.625 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:46.750 039 12567.45 41.50 54522.95 88888.00 2016-02-08 13:18:46.875 039 12567.42 41.50 54522.97 88888.00 2016-02-08 13:18:47.000 039 12567.50 41.52 54522.97 88888.00 2016-02-08 13:18:47.125 039 12567.55 41.50 54523.00 88888.00 2016-02-08 13:18:47.250 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:47.375 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:47.500 039 12567.48 41.50 54522.97 88888.00 2016-02-08 13:18:47.625 039 12567.45 41.50 54522.97 88888.00 2016-02-08 13:18:47.750 039 12567.42 41.52 54522.97 88888.00 2016-02-08 13:18:47.875 039 12567.48 41.50 54522.97 88888.00 2016-02-08 13:18:48.000 039 12567.50 41.50 54522.95 88888.00 2016-02-08 13:18:48.125 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:48.250 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:48.375 039 12567.45 41.48 54523.00 88888.00 2016-02-08 13:18:48.500 039 12567.42 41.50 54523.00 88888.00 2016-02-08 13:18:48.625 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:18:48.750 039 12567.52 41.52 54522.97 88888.00 2016-02-08 13:18:48.875 039 12567.55 41.52 54522.97 88888.00 2016-02-08 13:18:49.000 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:49.125 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:49.250 039 12567.42 41.50 54523.00 88888.00 2016-02-08 13:18:49.375 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:49.500 039 12567.48 41.50 54523.05 88888.00 2016-02-08 13:18:49.625 039 12567.50 41.48 54523.05 88888.00 2016-02-08 13:18:49.750 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:49.875 039 12567.55 41.48 54522.95 88888.00 2016-02-08 13:18:50.000 039 12567.55 41.50 54522.97 88888.00 2016-02-08 13:18:50.125 039 12567.52 41.50 54523.03 88888.00 2016-02-08 13:18:50.250 039 12567.52 41.50 54523.03 88888.00 2016-02-08 13:18:50.375 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:50.500 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:50.625 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:50.750 039 12567.58 41.48 54522.97 88888.00 2016-02-08 13:18:50.875 039 12567.55 41.48 54522.97 88888.00 2016-02-08 13:18:51.000 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:51.125 039 12567.58 41.50 54523.03 88888.00 2016-02-08 13:18:51.250 039 12567.58 41.48 54523.03 88888.00 2016-02-08 13:18:51.375 039 12567.52 41.48 54523.00 88888.00 2016-02-08 13:18:51.500 039 12567.50 41.45 54523.03 88888.00 2016-02-08 13:18:51.625 039 12567.50 41.45 54523.03 88888.00 2016-02-08 13:18:51.750 039 12567.45 41.45 54523.03 88888.00 2016-02-08 13:18:51.875 039 12567.40 41.48 54523.00 88888.00 2016-02-08 13:18:52.000 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:18:52.125 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:18:52.250 039 12567.50 41.48 54523.00 88888.00 2016-02-08 13:18:52.375 039 12567.52 41.50 54522.97 88888.00 2016-02-08 13:18:52.500 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:18:52.625 039 12567.42 41.52 54522.97 88888.00 2016-02-08 13:18:52.750 039 12567.42 41.48 54523.00 88888.00 2016-02-08 13:18:52.875 039 12567.45 41.50 54523.03 88888.00 2016-02-08 13:18:53.000 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:18:53.125 039 12567.48 41.52 54522.97 88888.00 2016-02-08 13:18:53.250 039 12567.42 41.48 54522.97 88888.00 2016-02-08 13:18:53.375 039 12567.38 41.50 54523.00 88888.00 2016-02-08 13:18:53.500 039 12567.42 41.48 54523.00 88888.00 2016-02-08 13:18:53.625 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:53.750 039 12567.42 41.50 54522.97 88888.00 2016-02-08 13:18:53.875 039 12567.40 41.50 54523.03 88888.00 2016-02-08 13:18:54.000 039 12567.35 41.48 54523.00 88888.00 2016-02-08 13:18:54.125 039 12567.35 41.50 54523.03 88888.00 2016-02-08 13:18:54.250 039 12567.42 41.48 54523.03 88888.00 2016-02-08 13:18:54.375 039 12567.52 41.45 54523.03 88888.00 2016-02-08 13:18:54.500 039 12567.50 41.48 54523.00 88888.00 2016-02-08 13:18:54.625 039 12567.55 41.48 54523.00 88888.00 2016-02-08 13:18:54.750 039 12567.55 41.48 54523.00 88888.00 2016-02-08 13:18:54.875 039 12567.55 41.50 54523.00 88888.00 2016-02-08 13:18:55.000 039 12567.52 41.48 54522.97 88888.00 2016-02-08 13:18:55.125 039 12567.50 41.48 54523.00 88888.00 2016-02-08 13:18:55.250 039 12567.45 41.48 54523.00 88888.00 2016-02-08 13:18:55.375 039 12567.52 41.48 54523.00 88888.00 2016-02-08 13:18:55.500 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:55.625 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:18:55.750 039 12567.50 41.48 54523.03 88888.00 2016-02-08 13:18:55.875 039 12567.48 41.50 54523.03 88888.00 2016-02-08 13:18:56.000 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:56.125 039 12567.50 41.48 54523.03 88888.00 2016-02-08 13:18:56.250 039 12567.55 41.48 54523.03 88888.00 2016-02-08 13:18:56.375 039 12567.55 41.52 54523.00 88888.00 2016-02-08 13:18:56.500 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:18:56.625 039 12567.55 41.52 54523.00 88888.00 2016-02-08 13:18:56.750 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:18:56.875 039 12567.45 41.50 54522.97 88888.00 2016-02-08 13:18:57.000 039 12567.42 41.52 54522.97 88888.00 2016-02-08 13:18:57.125 039 12567.42 41.50 54523.00 88888.00 2016-02-08 13:18:57.250 039 12567.50 41.48 54523.03 88888.00 2016-02-08 13:18:57.375 039 12567.52 41.48 54523.03 88888.00 2016-02-08 13:18:57.500 039 12567.50 41.48 54523.03 88888.00 2016-02-08 13:18:57.625 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:18:57.750 039 12567.45 41.52 54523.00 88888.00 2016-02-08 13:18:57.875 039 12567.40 41.52 54522.97 88888.00 2016-02-08 13:18:58.000 039 12567.40 41.52 54523.00 88888.00 2016-02-08 13:18:58.125 039 12567.45 41.52 54523.00 88888.00 2016-02-08 13:18:58.250 039 12567.45 41.52 54523.00 88888.00 2016-02-08 13:18:58.375 039 12567.45 41.50 54523.00 88888.00 2016-02-08 13:18:58.500 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:18:58.625 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:18:58.750 039 12567.50 41.52 54522.97 88888.00 2016-02-08 13:18:58.875 039 12567.45 41.52 54522.97 88888.00 2016-02-08 13:18:59.000 039 12567.42 41.52 54522.97 88888.00 2016-02-08 13:18:59.125 039 12567.42 41.52 54523.00 88888.00 2016-02-08 13:18:59.250 039 12567.42 41.52 54523.00 88888.00 2016-02-08 13:18:59.375 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:18:59.500 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:18:59.625 039 12567.45 41.55 54522.97 88888.00 2016-02-08 13:18:59.750 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:18:59.875 039 12567.45 41.52 54523.00 88888.00 2016-02-08 13:19:00.000 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:19:00.125 039 12567.50 41.55 54523.03 88888.00 2016-02-08 13:19:00.250 039 12567.48 41.52 54523.03 88888.00 2016-02-08 13:19:00.375 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:00.500 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:00.625 039 12567.45 41.60 54523.00 88888.00 2016-02-08 13:19:00.750 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:00.875 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:01.000 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:01.125 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:01.250 039 12567.45 41.58 54523.03 88888.00 2016-02-08 13:19:01.375 039 12567.42 41.60 54523.03 88888.00 2016-02-08 13:19:01.500 039 12567.40 41.55 54523.03 88888.00 2016-02-08 13:19:01.625 039 12567.45 41.55 54522.97 88888.00 2016-02-08 13:19:01.750 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:01.875 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:02.000 039 12567.52 41.60 54523.03 88888.00 2016-02-08 13:19:02.125 039 12567.52 41.58 54523.03 88888.00 2016-02-08 13:19:02.250 039 12567.52 41.58 54523.03 88888.00 2016-02-08 13:19:02.375 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:02.500 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:02.625 039 12567.45 41.60 54523.00 88888.00 2016-02-08 13:19:02.750 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:02.875 039 12567.55 41.55 54523.00 88888.00 2016-02-08 13:19:03.000 039 12567.60 41.55 54522.97 88888.00 2016-02-08 13:19:03.125 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:03.250 039 12567.42 41.55 54523.00 88888.00 2016-02-08 13:19:03.375 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:03.500 039 12567.50 41.55 54522.97 88888.00 2016-02-08 13:19:03.625 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:03.750 039 12567.52 41.60 54523.00 88888.00 2016-02-08 13:19:03.875 039 12567.58 41.60 54522.97 88888.00 2016-02-08 13:19:04.000 039 12567.52 41.60 54522.95 88888.00 2016-02-08 13:19:04.125 039 12567.45 41.60 54522.97 88888.00 2016-02-08 13:19:04.250 039 12567.40 41.60 54522.97 88888.00 2016-02-08 13:19:04.375 039 12567.35 41.58 54523.00 88888.00 2016-02-08 13:19:04.500 039 12567.35 41.60 54522.97 88888.00 2016-02-08 13:19:04.625 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:04.750 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:04.875 039 12567.52 41.60 54523.00 88888.00 2016-02-08 13:19:05.000 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:05.125 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:05.250 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:05.375 039 12567.52 41.58 54523.03 88888.00 2016-02-08 13:19:05.500 039 12567.55 41.62 54523.05 88888.00 2016-02-08 13:19:05.625 039 12567.50 41.62 54523.03 88888.00 2016-02-08 13:19:05.750 039 12567.45 41.62 54523.00 88888.00 2016-02-08 13:19:05.875 039 12567.42 41.62 54522.97 88888.00 2016-02-08 13:19:06.000 039 12567.42 41.60 54522.97 88888.00 2016-02-08 13:19:06.125 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:06.250 039 12567.40 41.60 54523.03 88888.00 2016-02-08 13:19:06.375 039 12567.45 41.62 54523.00 88888.00 2016-02-08 13:19:06.500 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:06.625 039 12567.48 41.60 54522.97 88888.00 2016-02-08 13:19:06.750 039 12567.40 41.60 54523.03 88888.00 2016-02-08 13:19:06.875 039 12567.42 41.62 54523.00 88888.00 2016-02-08 13:19:07.000 039 12567.48 41.62 54523.03 88888.00 2016-02-08 13:19:07.125 039 12567.50 41.65 54523.00 88888.00 2016-02-08 13:19:07.250 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:07.375 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:07.500 039 12567.58 41.60 54522.97 88888.00 2016-02-08 13:19:07.625 039 12567.55 41.60 54522.97 88888.00 2016-02-08 13:19:07.750 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:07.875 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:08.000 039 12567.50 41.62 54522.95 88888.00 2016-02-08 13:19:08.125 039 12567.48 41.60 54522.97 88888.00 2016-02-08 13:19:08.250 039 12567.45 41.58 54522.97 88888.00 2016-02-08 13:19:08.375 039 12567.52 41.60 54522.97 88888.00 2016-02-08 13:19:08.500 039 12567.55 41.62 54523.00 88888.00 2016-02-08 13:19:08.625 039 12567.48 41.62 54523.00 88888.00 2016-02-08 13:19:08.750 039 12567.42 41.62 54523.00 88888.00 2016-02-08 13:19:08.875 039 12567.40 41.60 54523.00 88888.00 2016-02-08 13:19:09.000 039 12567.35 41.58 54523.00 88888.00 2016-02-08 13:19:09.125 039 12567.38 41.60 54523.00 88888.00 2016-02-08 13:19:09.250 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:09.375 039 12567.40 41.60 54523.00 88888.00 2016-02-08 13:19:09.500 039 12567.38 41.62 54523.00 88888.00 2016-02-08 13:19:09.625 039 12567.38 41.60 54523.00 88888.00 2016-02-08 13:19:09.750 039 12567.50 41.60 54523.00 88888.00 2016-02-08 13:19:09.875 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:10.000 039 12567.45 41.58 54523.03 88888.00 2016-02-08 13:19:10.125 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:10.250 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:10.375 039 12567.55 41.60 54523.00 88888.00 2016-02-08 13:19:10.500 039 12567.60 41.62 54522.97 88888.00 2016-02-08 13:19:10.625 039 12567.55 41.60 54523.00 88888.00 2016-02-08 13:19:10.750 039 12567.52 41.60 54523.03 88888.00 2016-02-08 13:19:10.875 039 12567.48 41.60 54523.03 88888.00 2016-02-08 13:19:11.000 039 12567.42 41.60 54523.03 88888.00 2016-02-08 13:19:11.125 039 12567.42 41.60 54523.03 88888.00 2016-02-08 13:19:11.250 039 12567.42 41.60 54523.03 88888.00 2016-02-08 13:19:11.375 039 12567.45 41.58 54523.03 88888.00 2016-02-08 13:19:11.500 039 12567.45 41.58 54523.03 88888.00 2016-02-08 13:19:11.625 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:11.750 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:11.875 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:12.000 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:12.125 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:12.250 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:19:12.375 039 12567.50 41.55 54522.95 88888.00 2016-02-08 13:19:12.500 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:19:12.625 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:12.750 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:12.875 039 12567.55 41.55 54522.97 88888.00 2016-02-08 13:19:13.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:13.125 039 12567.45 41.60 54522.97 88888.00 2016-02-08 13:19:13.250 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:13.375 039 12567.55 41.60 54522.97 88888.00 2016-02-08 13:19:13.500 039 12567.58 41.58 54522.97 88888.00 2016-02-08 13:19:13.625 039 12567.55 41.58 54522.95 88888.00 2016-02-08 13:19:13.750 039 12567.52 41.58 54522.97 88888.00 2016-02-08 13:19:13.875 039 12567.48 41.52 54522.97 88888.00 2016-02-08 13:19:14.000 039 12567.52 41.52 54522.97 88888.00 2016-02-08 13:19:14.125 039 12567.60 41.58 54523.00 88888.00 2016-02-08 13:19:14.250 039 12567.60 41.55 54523.03 88888.00 2016-02-08 13:19:14.375 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:14.500 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:14.625 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:14.750 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:14.875 039 12567.58 41.58 54522.97 88888.00 2016-02-08 13:19:15.000 039 12567.58 41.60 54522.95 88888.00 2016-02-08 13:19:15.125 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:15.250 039 12567.42 41.58 54523.00 88888.00 2016-02-08 13:19:15.375 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:15.500 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:15.625 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:15.750 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:15.875 039 12567.52 41.58 54522.97 88888.00 2016-02-08 13:19:16.000 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:16.125 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:16.250 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:16.375 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:16.500 039 12567.58 41.60 54522.97 88888.00 2016-02-08 13:19:16.625 039 12567.62 41.60 54522.97 88888.00 2016-02-08 13:19:16.750 039 12567.58 41.58 54522.97 88888.00 2016-02-08 13:19:16.875 039 12567.52 41.58 54522.97 88888.00 2016-02-08 13:19:17.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:17.125 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:17.250 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:17.375 039 12567.42 41.58 54523.00 88888.00 2016-02-08 13:19:17.500 039 12567.45 41.60 54523.00 88888.00 2016-02-08 13:19:17.625 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:17.750 039 12567.48 41.58 54522.95 88888.00 2016-02-08 13:19:17.875 039 12567.52 41.55 54522.95 88888.00 2016-02-08 13:19:18.000 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:18.125 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:18.250 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:18.375 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:19:18.500 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:18.625 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:18.750 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:18.875 039 12567.40 41.52 54523.00 88888.00 2016-02-08 13:19:19.000 039 12567.45 41.52 54522.97 88888.00 2016-02-08 13:19:19.125 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:19.250 039 12567.55 41.52 54523.00 88888.00 2016-02-08 13:19:19.375 039 12567.62 41.52 54523.03 88888.00 2016-02-08 13:19:19.500 039 12567.58 41.52 54522.97 88888.00 2016-02-08 13:19:19.625 039 12567.58 41.52 54522.95 88888.00 2016-02-08 13:19:19.750 039 12567.58 41.58 54522.97 88888.00 2016-02-08 13:19:19.875 039 12567.60 41.58 54523.00 88888.00 2016-02-08 13:19:20.000 039 12567.58 41.55 54522.97 88888.00 2016-02-08 13:19:20.125 039 12567.58 41.55 54522.97 88888.00 2016-02-08 13:19:20.250 039 12567.55 41.55 54522.97 88888.00 2016-02-08 13:19:20.375 039 12567.60 41.55 54522.95 88888.00 2016-02-08 13:19:20.500 039 12567.55 41.55 54522.95 88888.00 2016-02-08 13:19:20.625 039 12567.48 41.52 54522.97 88888.00 2016-02-08 13:19:20.750 039 12567.48 41.55 54522.95 88888.00 2016-02-08 13:19:20.875 039 12567.48 41.55 54522.95 88888.00 2016-02-08 13:19:21.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:21.125 039 12567.58 41.58 54523.00 88888.00 2016-02-08 13:19:21.250 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:21.375 039 12567.42 41.55 54522.97 88888.00 2016-02-08 13:19:21.500 039 12567.42 41.55 54522.97 88888.00 2016-02-08 13:19:21.625 039 12567.45 41.58 54522.97 88888.00 2016-02-08 13:19:21.750 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:21.875 039 12567.45 41.58 54522.97 88888.00 2016-02-08 13:19:22.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:22.125 039 12567.50 41.58 54523.03 88888.00 2016-02-08 13:19:22.250 039 12567.52 41.60 54523.03 88888.00 2016-02-08 13:19:22.375 039 12567.60 41.60 54523.03 88888.00 2016-02-08 13:19:22.500 039 12567.55 41.60 54523.00 88888.00 2016-02-08 13:19:22.625 039 12567.52 41.60 54523.03 88888.00 2016-02-08 13:19:22.750 039 12567.55 41.60 54523.03 88888.00 2016-02-08 13:19:22.875 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:23.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:23.125 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:23.250 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:23.375 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:23.500 039 12567.58 41.58 54522.95 88888.00 2016-02-08 13:19:23.625 039 12567.55 41.58 54522.95 88888.00 2016-02-08 13:19:23.750 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:23.875 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:24.000 039 12567.58 41.55 54522.95 88888.00 2016-02-08 13:19:24.125 039 12567.58 41.58 54522.93 88888.00 2016-02-08 13:19:24.250 039 12567.50 41.58 54522.95 88888.00 2016-02-08 13:19:24.375 039 12567.42 41.60 54522.95 88888.00 2016-02-08 13:19:24.500 039 12567.45 41.58 54522.93 88888.00 2016-02-08 13:19:24.625 039 12567.50 41.60 54522.95 88888.00 2016-02-08 13:19:24.750 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:24.875 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:25.000 039 12567.52 41.58 54522.97 88888.00 2016-02-08 13:19:25.125 039 12567.50 41.58 54522.95 88888.00 2016-02-08 13:19:25.250 039 12567.55 41.58 54522.93 88888.00 2016-02-08 13:19:25.375 039 12567.55 41.60 54522.95 88888.00 2016-02-08 13:19:25.500 039 12567.58 41.60 54522.97 88888.00 2016-02-08 13:19:25.625 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:25.750 039 12567.52 41.60 54522.97 88888.00 2016-02-08 13:19:25.875 039 12567.48 41.60 54522.97 88888.00 2016-02-08 13:19:26.000 039 12567.50 41.58 54522.95 88888.00 2016-02-08 13:19:26.125 039 12567.50 41.58 54522.95 88888.00 2016-02-08 13:19:26.250 039 12567.48 41.55 54522.95 88888.00 2016-02-08 13:19:26.375 039 12567.45 41.55 54522.95 88888.00 2016-02-08 13:19:26.500 039 12567.45 41.52 54522.95 88888.00 2016-02-08 13:19:26.625 039 12567.45 41.55 54522.97 88888.00 2016-02-08 13:19:26.750 039 12567.42 41.58 54522.97 88888.00 2016-02-08 13:19:26.875 039 12567.45 41.58 54522.95 88888.00 2016-02-08 13:19:27.000 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:27.125 039 12567.60 41.58 54523.00 88888.00 2016-02-08 13:19:27.250 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:27.375 039 12567.40 41.55 54522.97 88888.00 2016-02-08 13:19:27.500 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:19:27.625 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:27.750 039 12567.58 41.58 54523.00 88888.00 2016-02-08 13:19:27.875 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:28.000 039 12567.50 41.55 54522.97 88888.00 2016-02-08 13:19:28.125 039 12567.60 41.58 54522.97 88888.00 2016-02-08 13:19:28.250 039 12567.60 41.55 54522.95 88888.00 2016-02-08 13:19:28.375 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:28.500 039 12567.48 41.55 54522.97 88888.00 2016-02-08 13:19:28.625 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:28.750 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:28.875 039 12567.50 41.52 54522.97 88888.00 2016-02-08 13:19:29.000 039 12567.55 41.52 54522.97 88888.00 2016-02-08 13:19:29.125 039 12567.60 41.58 54523.00 88888.00 2016-02-08 13:19:29.250 039 12567.58 41.55 54523.00 88888.00 2016-02-08 13:19:29.375 039 12567.58 41.55 54523.03 88888.00 2016-02-08 13:19:29.500 039 12567.55 41.55 54523.00 88888.00 2016-02-08 13:19:29.625 039 12567.58 41.52 54523.00 88888.00 2016-02-08 13:19:29.750 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:29.875 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:30.000 039 12567.50 41.55 54523.00 88888.00 2016-02-08 13:19:30.125 039 12567.52 41.55 54523.03 88888.00 2016-02-08 13:19:30.250 039 12567.60 41.52 54523.03 88888.00 2016-02-08 13:19:30.375 039 12567.58 41.55 54523.00 88888.00 2016-02-08 13:19:30.500 039 12567.58 41.58 54523.00 88888.00 2016-02-08 13:19:30.625 039 12567.60 41.58 54523.03 88888.00 2016-02-08 13:19:30.750 039 12567.58 41.58 54523.03 88888.00 2016-02-08 13:19:30.875 039 12567.58 41.58 54523.03 88888.00 2016-02-08 13:19:31.000 039 12567.60 41.60 54523.03 88888.00 2016-02-08 13:19:31.125 039 12567.55 41.58 54523.03 88888.00 2016-02-08 13:19:31.250 039 12567.52 41.58 54523.03 88888.00 2016-02-08 13:19:31.375 039 12567.58 41.58 54523.03 88888.00 2016-02-08 13:19:31.500 039 12567.60 41.58 54523.00 88888.00 2016-02-08 13:19:31.625 039 12567.58 41.55 54523.03 88888.00 2016-02-08 13:19:31.750 039 12567.55 41.55 54523.03 88888.00 2016-02-08 13:19:31.875 039 12567.58 41.58 54523.03 88888.00 2016-02-08 13:19:32.000 039 12567.58 41.58 54523.00 88888.00 2016-02-08 13:19:32.125 039 12567.55 41.55 54523.00 88888.00 2016-02-08 13:19:32.250 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:32.375 039 12567.50 41.60 54523.03 88888.00 2016-02-08 13:19:32.500 039 12567.50 41.60 54522.97 88888.00 2016-02-08 13:19:32.625 039 12567.50 41.62 54522.95 88888.00 2016-02-08 13:19:32.750 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:32.875 039 12567.48 41.58 54523.03 88888.00 2016-02-08 13:19:33.000 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:33.125 039 12567.52 41.58 54523.00 88888.00 2016-02-08 13:19:33.250 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:33.375 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:33.500 039 12567.42 41.60 54523.00 88888.00 2016-02-08 13:19:33.625 039 12567.45 41.60 54523.00 88888.00 2016-02-08 13:19:33.750 039 12567.42 41.60 54523.00 88888.00 2016-02-08 13:19:33.875 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:34.000 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:34.125 039 12567.40 41.60 54523.03 88888.00 2016-02-08 13:19:34.250 039 12567.35 41.60 54523.03 88888.00 2016-02-08 13:19:34.375 039 12567.42 41.60 54523.03 88888.00 2016-02-08 13:19:34.500 039 12567.45 41.60 54523.00 88888.00 2016-02-08 13:19:34.625 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:34.750 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:34.875 039 12567.55 41.58 54523.03 88888.00 2016-02-08 13:19:35.000 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:35.125 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:35.250 039 12567.38 41.58 54523.00 88888.00 2016-02-08 13:19:35.375 039 12567.38 41.58 54523.00 88888.00 2016-02-08 13:19:35.500 039 12567.40 41.60 54523.00 88888.00 2016-02-08 13:19:35.625 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:35.750 039 12567.42 41.60 54523.00 88888.00 2016-02-08 13:19:35.875 039 12567.40 41.62 54523.00 88888.00 2016-02-08 13:19:36.000 039 12567.40 41.60 54522.97 88888.00 2016-02-08 13:19:36.125 039 12567.40 41.60 54523.00 88888.00 2016-02-08 13:19:36.250 039 12567.40 41.58 54523.00 88888.00 2016-02-08 13:19:36.375 039 12567.48 41.60 54523.00 88888.00 2016-02-08 13:19:36.500 039 12567.50 41.60 54523.00 88888.00 2016-02-08 13:19:36.625 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:36.750 039 12567.45 41.58 54522.97 88888.00 2016-02-08 13:19:36.875 039 12567.42 41.58 54522.97 88888.00 2016-02-08 13:19:37.000 039 12567.48 41.60 54522.97 88888.00 2016-02-08 13:19:37.125 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:37.250 039 12567.52 41.58 54522.97 88888.00 2016-02-08 13:19:37.375 039 12567.55 41.58 54522.97 88888.00 2016-02-08 13:19:37.500 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:37.625 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:37.750 039 12567.48 41.58 54522.97 88888.00 2016-02-08 13:19:37.875 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:38.000 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:38.125 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:38.250 039 12567.55 41.55 54523.00 88888.00 2016-02-08 13:19:38.375 039 12567.60 41.55 54523.00 88888.00 2016-02-08 13:19:38.500 039 12567.60 41.55 54523.00 88888.00 2016-02-08 13:19:38.625 039 12567.58 41.55 54523.00 88888.00 2016-02-08 13:19:38.750 039 12567.50 41.58 54523.00 88888.00 2016-02-08 13:19:38.875 039 12567.48 41.58 54523.00 88888.00 2016-02-08 13:19:39.000 039 12567.52 41.55 54523.00 88888.00 2016-02-08 13:19:39.125 039 12567.48 41.55 54523.03 88888.00 2016-02-08 13:19:39.250 039 12567.33 41.55 54523.03 88888.00 2016-02-08 13:19:39.375 039 12567.45 41.58 54523.00 88888.00 2016-02-08 13:19:39.500 039 12567.55 41.58 54523.03 88888.00 2016-02-08 13:19:39.625 039 12567.55 41.58 54523.00 88888.00 2016-02-08 13:19:39.750 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:39.875 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:40.000 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:19:40.125 039 12567.55 41.55 54523.00 88888.00 2016-02-08 13:19:40.250 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:40.375 039 12567.50 41.58 54522.97 88888.00 2016-02-08 13:19:40.500 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:40.625 039 12567.48 41.55 54523.00 88888.00 2016-02-08 13:19:40.750 039 12567.50 41.55 54523.03 88888.00 2016-02-08 13:19:40.875 039 12567.45 41.55 54523.03 88888.00 2016-02-08 13:19:41.000 039 12567.40 41.55 54523.00 88888.00 2016-02-08 13:19:41.125 039 12567.42 41.55 54523.00 88888.00 2016-02-08 13:19:41.250 039 12567.45 41.55 54523.03 88888.00 2016-02-08 13:19:41.375 039 12567.48 41.52 54523.05 88888.00 2016-02-08 13:19:41.500 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:19:41.625 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:19:41.750 039 12567.52 41.52 54523.00 88888.00 2016-02-08 13:19:41.875 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:19:42.000 039 12567.52 41.58 54523.03 88888.00 2016-02-08 13:19:42.125 039 12567.50 41.58 54523.03 88888.00 2016-02-08 13:19:42.250 039 12567.42 41.55 54523.03 88888.00 2016-02-08 13:19:42.375 039 12567.45 41.52 54523.00 88888.00 2016-02-08 13:19:42.500 039 12567.50 41.52 54522.97 88888.00 2016-02-08 13:19:42.625 039 12567.52 41.52 54523.03 88888.00 2016-02-08 13:19:42.750 039 12567.58 41.52 54523.03 88888.00 2016-02-08 13:19:42.875 039 12567.58 41.52 54523.05 88888.00 2016-02-08 13:19:43.000 039 12567.52 41.55 54522.97 88888.00 2016-02-08 13:19:43.125 039 12567.45 41.55 54523.00 88888.00 2016-02-08 13:19:43.250 039 12567.42 41.52 54523.00 88888.00 2016-02-08 13:19:43.375 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:19:43.500 039 12567.45 41.52 54523.03 88888.00 2016-02-08 13:19:43.625 039 12567.48 41.55 54523.03 88888.00 2016-02-08 13:19:43.750 039 12567.50 41.55 54523.03 88888.00 2016-02-08 13:19:43.875 039 12567.48 41.52 54523.00 88888.00 2016-02-08 13:19:44.000 039 12567.40 41.52 54523.00 88888.00 2016-02-08 13:19:44.125 039 12567.42 41.52 54523.00 88888.00 2016-02-08 13:19:44.250 039 12567.50 41.52 54523.00 88888.00 2016-02-08 13:19:44.375 039 12567.58 41.52 54523.00 88888.00 2016-02-08 13:19:44.500 039 12567.58 41.55 54523.00 88888.00 2016-02-08 13:19:44.625 039 12567.52 41.55 54523.03 88888.00 2016-02-08 13:19:44.750 039 12567.45 41.55 54523.03 88888.00 2016-02-08 13:19:44.875 039 12567.42 41.52 54523.03 88888.00 2016-02-08 13:19:45.000 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:19:45.125 039 12567.55 41.50 54523.00 88888.00 2016-02-08 13:19:45.250 039 12567.52 41.52 54523.03 88888.00 2016-02-08 13:19:45.375 039 12567.45 41.50 54523.03 88888.00 2016-02-08 13:19:45.500 039 12567.45 41.50 54523.05 88888.00 2016-02-08 13:19:45.625 039 12567.48 41.50 54523.03 88888.00 2016-02-08 13:19:45.750 039 12567.50 41.50 54523.00 88888.00 2016-02-08 13:19:45.875 039 12567.50 41.50 54522.97 88888.00 2016-02-08 13:19:46.000 039 12567.45 41.48 54522.97 88888.00 2016-02-08 13:19:46.125 039 12567.42 41.45 54523.00 88888.00 2016-02-08 13:19:46.250 039 12567.42 41.45 54523.00 88888.00 2016-02-08 13:19:46.375 039 12567.42 41.48 54522.97 88888.00 2016-02-08 13:19:46.500 039 12567.40 41.50 54522.97 88888.00 2016-02-08 13:19:46.625 039 12567.38 41.50 54523.00 88888.00 2016-02-08 13:19:46.750 039 12567.42 41.50 54523.03 88888.00 2016-02-08 13:19:46.875 039 12567.48 41.52 54523.03 88888.00 2016-02-08 13:19:47.000 039 12567.55 41.52 54523.00 88888.00 2016-02-08 13:19:47.125 039 12567.58 41.50 54523.00 88888.00 2016-02-08 13:19:47.250 039 12567.52 41.50 54523.00 88888.00 2016-02-08 13:19:47.375 039 12567.48 41.50 54523.00 88888.00 2016-02-08 13:19:47.500 039 12567.48 41.52 54523.03 88888.00 2016-02-08 13:19:47.625 039 12567.52 41.50 54523.05 88888.00 2016-02-08 13:19:47.750 039 12567.50 41.50 54523.03 88888.00 2016-02-08 13:19:47.875 039 12567.48 41.50 54523.03 88888.00 2016-02-08 13:19:48.000 039 12567.52 41.52 54523.03 88888.00 2016-02-08 13:19:48.125 039 12567.55 41.52 54523.03 88888.00 2016-02-08 13:19:48.250 039 12567.48 41.48 54523.00 88888.00 2016-02-08 13:19:48.375 039 12567.52 41.45 54523.00 88888.00 2016-02-08 13:19:48.500 039 12567.48 41.48 54523.03 88888.00 2016-02-08 13:19:48.625 039 12567.45 41.48 54523.05 88888.00 2016-02-08 13:19:48.750 039 12567.38 41.50 54523.03 88888.00 2016-02-08 13:19:48.875 039 12567.38 41.50 54523.03 88888.00 2016-02-08 13:19:49.000 039 12567.45 41.48 54523.03 88888.00 2016-02-08 13:19:49.125 039 12567.48 41.48 54523.03 88888.00 2016-02-08 13:19:49.250 039 12567.48 41.45 54523.03 88888.00 2016-02-08 13:19:49.375 039 12567.50 41.42 54523.03 88888.00 2016-02-08 13:19:49.500 039 12567.50 41.40 54523.00 88888.00 2016-02-08 13:19:49.625 039 12567.45 41.40 54523.00 88888.00 2016-02-08 13:19:49.750 039 12567.48 41.45 54523.03 88888.00 2016-02-08 13:19:49.875 039 12567.50 41.45 54523.03 88888.00 2016-02-08 13:19:50.000 039 12567.42 41.48 54523.05 88888.00 2016-02-08 13:19:50.125 039 12567.40 41.48 54523.05 88888.00 2016-02-08 13:19:50.250 039 12567.40 41.42 54523.05 88888.00 2016-02-08 13:19:50.375 039 12567.52 41.42 54523.05 88888.00 2016-02-08 13:19:50.500 039 12567.52 41.48 54523.05 88888.00 2016-02-08 13:19:50.625 039 12567.50 41.48 54523.05 88888.00 2016-02-08 13:19:50.750 039 12567.48 41.42 54523.07 88888.00 2016-02-08 13:19:50.875 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:51.000 039 12567.45 41.45 54523.03 88888.00 2016-02-08 13:19:51.125 039 12567.45 41.45 54523.05 88888.00 2016-02-08 13:19:51.250 039 12567.45 41.45 54523.05 88888.00 2016-02-08 13:19:51.375 039 12567.52 41.48 54523.05 88888.00 2016-02-08 13:19:51.500 039 12567.52 41.48 54523.05 88888.00 2016-02-08 13:19:51.625 039 12567.50 41.45 54523.05 88888.00 2016-02-08 13:19:51.750 039 12567.48 41.42 54523.05 88888.00 2016-02-08 13:19:51.875 039 12567.40 41.42 54523.05 88888.00 2016-02-08 13:19:52.000 039 12567.42 41.42 54523.05 88888.00 2016-02-08 13:19:52.125 039 12567.52 41.45 54523.07 88888.00 2016-02-08 13:19:52.250 039 12567.50 41.42 54523.05 88888.00 2016-02-08 13:19:52.375 039 12567.48 41.42 54523.05 88888.00 2016-02-08 13:19:52.500 039 12567.48 41.45 54523.03 88888.00 2016-02-08 13:19:52.625 039 12567.50 41.45 54523.03 88888.00 2016-02-08 13:19:52.750 039 12567.42 41.42 54523.03 88888.00 2016-02-08 13:19:52.875 039 12567.42 41.42 54523.03 88888.00 2016-02-08 13:19:53.000 039 12567.45 41.42 54523.05 88888.00 2016-02-08 13:19:53.125 039 12567.38 41.45 54523.05 88888.00 2016-02-08 13:19:53.250 039 12567.38 41.42 54523.05 88888.00 2016-02-08 13:19:53.375 039 12567.42 41.42 54523.05 88888.00 2016-02-08 13:19:53.500 039 12567.45 41.42 54523.05 88888.00 2016-02-08 13:19:53.625 039 12567.42 41.45 54523.05 88888.00 2016-02-08 13:19:53.750 039 12567.42 41.45 54523.05 88888.00 2016-02-08 13:19:53.875 039 12567.42 41.45 54523.05 88888.00 2016-02-08 13:19:54.000 039 12567.42 41.42 54523.03 88888.00 2016-02-08 13:19:54.125 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:54.250 039 12567.48 41.45 54523.05 88888.00 2016-02-08 13:19:54.375 039 12567.52 41.42 54523.07 88888.00 2016-02-08 13:19:54.500 039 12567.52 41.45 54523.05 88888.00 2016-02-08 13:19:54.625 039 12567.48 41.42 54523.03 88888.00 2016-02-08 13:19:54.750 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:54.875 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:55.000 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:55.125 039 12567.42 41.42 54523.05 88888.00 2016-02-08 13:19:55.250 039 12567.42 41.42 54523.07 88888.00 2016-02-08 13:19:55.375 039 12567.42 41.45 54523.03 88888.00 2016-02-08 13:19:55.500 039 12567.38 41.48 54523.00 88888.00 2016-02-08 13:19:55.625 039 12567.38 41.48 54523.03 88888.00 2016-02-08 13:19:55.750 039 12567.38 41.48 54523.03 88888.00 2016-02-08 13:19:55.875 039 12567.35 41.42 54523.05 88888.00 2016-02-08 13:19:56.000 039 12567.38 41.42 54523.03 88888.00 2016-02-08 13:19:56.125 039 12567.42 41.42 54523.03 88888.00 2016-02-08 13:19:56.250 039 12567.40 41.40 54523.03 88888.00 2016-02-08 13:19:56.375 039 12567.42 41.40 54523.05 88888.00 2016-02-08 13:19:56.500 039 12567.42 41.40 54523.05 88888.00 2016-02-08 13:19:56.625 039 12567.42 41.40 54523.05 88888.00 2016-02-08 13:19:56.750 039 12567.42 41.38 54523.05 88888.00 2016-02-08 13:19:56.875 039 12567.40 41.38 54523.05 88888.00 2016-02-08 13:19:57.000 039 12567.38 41.38 54523.05 88888.00 2016-02-08 13:19:57.125 039 12567.38 41.40 54523.03 88888.00 2016-02-08 13:19:57.250 039 12567.42 41.38 54523.03 88888.00 2016-02-08 13:19:57.375 039 12567.48 41.40 54523.03 88888.00 2016-02-08 13:19:57.500 039 12567.42 41.42 54523.00 88888.00 2016-02-08 13:19:57.625 039 12567.40 41.42 54523.00 88888.00 2016-02-08 13:19:57.750 039 12567.50 41.40 54523.03 88888.00 2016-02-08 13:19:57.875 039 12567.55 41.38 54523.05 88888.00 2016-02-08 13:19:58.000 039 12567.55 41.40 54523.07 88888.00 2016-02-08 13:19:58.125 039 12567.55 41.38 54523.10 88888.00 2016-02-08 13:19:58.250 039 12567.55 41.38 54523.10 88888.00 2016-02-08 13:19:58.375 039 12567.52 41.38 54523.07 88888.00 2016-02-08 13:19:58.500 039 12567.52 41.35 54523.05 88888.00 2016-02-08 13:19:58.625 039 12567.45 41.38 54523.05 88888.00 2016-02-08 13:19:58.750 039 12567.40 41.40 54523.05 88888.00 2016-02-08 13:19:58.875 039 12567.45 41.40 54523.05 88888.00 2016-02-08 13:19:59.000 039 12567.50 41.35 54523.05 88888.00 2016-02-08 13:19:59.125 039 12567.48 41.38 54523.05 88888.00 2016-02-08 13:19:59.250 039 12567.42 41.40 54523.07 88888.00 2016-02-08 13:19:59.375 039 12567.42 41.40 54523.07 88888.00 2016-02-08 13:19:59.500 039 12567.35 41.38 54523.05 88888.00 2016-02-08 13:19:59.625 039 12567.33 41.35 54523.00 88888.00 2016-02-08 13:19:59.750 039 12567.38 41.38 54523.00 88888.00 2016-02-08 13:19:59.875 039 12567.42 41.35 54523.00 88888.00 2016-02-08 13:20:00.000 039 12567.45 41.33 54523.03 88888.00 2016-02-08 13:20:00.125 039 12567.45 41.35 54523.05 88888.00 2016-02-08 13:20:00.250 039 12567.42 41.35 54523.05 88888.00 2016-02-08 13:20:00.375 039 12567.38 41.40 54523.03 88888.00 2016-02-08 13:20:00.500 039 12567.33 41.40 54523.05 88888.00 2016-02-08 13:20:00.625 039 12567.35 41.35 54523.05 88888.00 2016-02-08 13:20:00.750 039 12567.35 41.38 54523.05 88888.00 2016-02-08 13:20:00.875 039 12567.33 41.40 54523.05 88888.00 2016-02-08 13:20:01.000 039 12567.30 41.38 54523.05 88888.00 2016-02-08 13:20:01.125 039 12567.30 41.38 54523.05 88888.00 2016-02-08 13:20:01.250 039 12567.40 41.38 54523.03 88888.00 2016-02-08 13:20:01.375 039 12567.48 41.40 54523.03 88888.00 2016-02-08 13:20:01.500 039 12567.52 41.40 54523.03 88888.00 2016-02-08 13:20:01.625 039 12567.52 41.40 54523.00 88888.00 2016-02-08 13:20:01.750 039 12567.50 41.35 54523.03 88888.00 2016-02-08 13:20:01.875 039 12567.45 41.35 54523.03 88888.00 2016-02-08 13:20:02.000 039 12567.45 41.33 54523.00 88888.00 2016-02-08 13:20:02.125 039 12567.52 41.35 54523.00 88888.00 2016-02-08 13:20:02.250 039 12567.50 41.33 54523.03 88888.00 2016-02-08 13:20:02.375 039 12567.42 41.35 54523.03 88888.00 2016-02-08 13:20:02.500 039 12567.40 41.35 54523.00 88888.00 2016-02-08 13:20:02.625 039 12567.40 41.33 54523.00 88888.00 2016-02-08 13:20:02.750 039 12567.48 41.35 54523.03 88888.00 2016-02-08 13:20:02.875 039 12567.50 41.30 54523.05 88888.00 2016-02-08 13:20:03.000 039 12567.45 41.27 54523.05 88888.00 2016-02-08 13:20:03.125 039 12567.45 41.27 54523.07 88888.00 2016-02-08 13:20:03.250 039 12567.52 41.30 54523.05 88888.00 2016-02-08 13:20:03.375 039 12567.52 41.27 54523.05 88888.00 2016-02-08 13:20:03.500 039 12567.50 41.27 54523.07 88888.00 2016-02-08 13:20:03.625 039 12567.52 41.27 54523.05 88888.00 2016-02-08 13:20:03.750 039 12567.50 41.27 54523.07 88888.00 2016-02-08 13:20:03.875 039 12567.42 41.27 54523.05 88888.00 2016-02-08 13:20:04.000 039 12567.42 41.27 54523.05 88888.00 2016-02-08 13:20:04.125 039 12567.40 41.27 54523.07 88888.00 2016-02-08 13:20:04.250 039 12567.40 41.27 54523.10 88888.00 2016-02-08 13:20:04.375 039 12567.42 41.27 54523.10 88888.00 2016-02-08 13:20:04.500 039 12567.45 41.30 54523.07 88888.00 2016-02-08 13:20:04.625 039 12567.48 41.27 54523.07 88888.00 2016-02-08 13:20:04.750 039 12567.40 41.30 54523.07 88888.00 2016-02-08 13:20:04.875 039 12567.35 41.27 54523.07 88888.00 2016-02-08 13:20:05.000 039 12567.35 41.30 54523.05 88888.00 2016-02-08 13:20:05.125 039 12567.38 41.27 54523.07 88888.00 2016-02-08 13:20:05.250 039 12567.40 41.25 54523.07 88888.00 2016-02-08 13:20:05.375 039 12567.48 41.25 54523.07 88888.00 2016-02-08 13:20:05.500 039 12567.48 41.25 54523.07 88888.00 2016-02-08 13:20:05.625 039 12567.50 41.23 54523.10 88888.00 2016-02-08 13:20:05.750 039 12567.52 41.20 54523.07 88888.00 2016-02-08 13:20:05.875 039 12567.55 41.25 54523.07 88888.00 2016-02-08 13:20:06.000 039 12567.52 41.25 54523.07 88888.00 2016-02-08 13:20:06.125 039 12567.52 41.25 54523.07 88888.00 2016-02-08 13:20:06.250 039 12567.48 41.23 54523.07 88888.00 2016-02-08 13:20:06.375 039 12567.48 41.23 54523.10 88888.00 2016-02-08 13:20:06.500 039 12567.45 41.25 54523.10 88888.00 2016-02-08 13:20:06.625 039 12567.40 41.25 54523.10 88888.00 2016-02-08 13:20:06.750 039 12567.42 41.25 54523.05 88888.00 2016-02-08 13:20:06.875 039 12567.40 41.25 54523.05 88888.00 2016-02-08 13:20:07.000 039 12567.45 41.23 54523.07 88888.00 2016-02-08 13:20:07.125 039 12567.42 41.23 54523.07 88888.00 2016-02-08 13:20:07.250 039 12567.40 41.20 54523.05 88888.00 2016-02-08 13:20:07.375 039 12567.40 41.20 54523.05 88888.00 2016-02-08 13:20:07.500 039 12567.42 41.20 54523.03 88888.00 2016-02-08 13:20:07.625 039 12567.40 41.20 54523.05 88888.00 2016-02-08 13:20:07.750 039 12567.40 41.23 54523.05 88888.00 2016-02-08 13:20:07.875 039 12567.45 41.20 54523.05 88888.00 2016-02-08 13:20:08.000 039 12567.48 41.20 54523.05 88888.00 2016-02-08 13:20:08.125 039 12567.50 41.17 54523.07 88888.00 2016-02-08 13:20:08.250 039 12567.42 41.15 54523.07 88888.00 2016-02-08 13:20:08.375 039 12567.42 41.17 54523.05 88888.00 2016-02-08 13:20:08.500 039 12567.50 41.12 54523.05 88888.00 2016-02-08 13:20:08.625 039 12567.52 41.17 54523.07 88888.00 2016-02-08 13:20:08.750 039 12567.55 41.17 54523.05 88888.00 2016-02-08 13:20:08.875 039 12567.55 41.17 54523.03 88888.00 2016-02-08 13:20:09.000 039 12567.50 41.15 54523.03 88888.00 2016-02-08 13:20:09.125 039 12567.50 41.17 54523.07 88888.00 2016-02-08 13:20:09.250 039 12567.50 41.15 54523.10 88888.00 2016-02-08 13:20:09.375 039 12567.52 41.17 54523.10 88888.00 2016-02-08 13:20:09.500 039 12567.48 41.20 54523.10 88888.00 2016-02-08 13:20:09.625 039 12567.45 41.20 54523.07 88888.00 2016-02-08 13:20:09.750 039 12567.45 41.15 54523.05 88888.00 2016-02-08 13:20:09.875 039 12567.45 41.15 54523.05 88888.00 2016-02-08 13:20:10.000 039 12567.45 41.15 54523.05 88888.00 2016-02-08 13:20:10.125 039 12567.40 41.15 54523.10 88888.00 2016-02-08 13:20:10.250 039 12567.38 41.15 54523.10 88888.00 2016-02-08 13:20:10.375 039 12567.40 41.15 54523.07 88888.00 2016-02-08 13:20:10.500 039 12567.40 41.15 54523.07 88888.00 2016-02-08 13:20:10.625 039 12567.42 41.15 54523.07 88888.00 2016-02-08 13:20:10.750 039 12567.38 41.15 54523.07 88888.00 2016-02-08 13:20:10.875 039 12567.40 41.15 54523.10 88888.00 2016-02-08 13:20:11.000 039 12567.48 41.15 54523.07 88888.00 2016-02-08 13:20:11.125 039 12567.48 41.17 54523.07 88888.00 2016-02-08 13:20:11.250 039 12567.48 41.15 54523.10 88888.00 2016-02-08 13:20:11.375 039 12567.45 41.15 54523.10 88888.00 2016-02-08 13:20:11.500 039 12567.40 41.15 54523.10 88888.00 2016-02-08 13:20:11.625 039 12567.40 41.15 54523.07 88888.00 2016-02-08 13:20:11.750 039 12567.45 41.15 54523.05 88888.00 2016-02-08 13:20:11.875 039 12567.48 41.15 54523.03 88888.00 2016-02-08 13:20:12.000 039 12567.52 41.15 54523.03 88888.00 2016-02-08 13:20:12.125 039 12567.55 41.15 54523.05 88888.00 2016-02-08 13:20:12.250 039 12567.48 41.10 54523.05 88888.00 2016-02-08 13:20:12.375 039 12567.48 41.12 54523.05 88888.00 2016-02-08 13:20:12.500 039 12567.52 41.15 54523.05 88888.00 2016-02-08 13:20:12.625 039 12567.45 41.15 54523.10 88888.00 2016-02-08 13:20:12.750 039 12567.42 41.15 54523.10 88888.00 2016-02-08 13:20:12.875 039 12567.45 41.15 54523.10 88888.00 2016-02-08 13:20:13.000 039 12567.45 41.15 54523.05 88888.00 2016-02-08 13:20:13.125 039 12567.48 41.12 54523.07 88888.00 2016-02-08 13:20:13.250 039 12567.45 41.08 54523.10 88888.00 2016-02-08 13:20:13.375 039 12567.42 41.10 54523.10 88888.00 2016-02-08 13:20:13.500 039 12567.42 41.15 54523.12 88888.00 2016-02-08 13:20:13.625 039 12567.48 41.15 54523.10 88888.00 2016-02-08 13:20:13.750 039 12567.52 41.15 54523.07 88888.00 2016-02-08 13:20:13.875 039 12567.48 41.15 54523.07 88888.00 2016-02-08 13:20:14.000 039 12567.48 41.15 54523.05 88888.00 2016-02-08 13:20:14.125 039 12567.48 41.12 54523.07 88888.00 2016-02-08 13:20:14.250 039 12567.48 41.12 54523.07 88888.00 2016-02-08 13:20:14.375 039 12567.42 41.15 54523.10 88888.00 2016-02-08 13:20:14.500 039 12567.40 41.15 54523.10 88888.00 2016-02-08 13:20:14.625 039 12567.45 41.15 54523.10 88888.00 2016-02-08 13:20:14.750 039 12567.45 41.12 54523.10 88888.00 2016-02-08 13:20:14.875 039 12567.50 41.12 54523.12 88888.00 2016-02-08 13:20:15.000 039 12567.50 41.10 54523.12 88888.00 2016-02-08 13:20:15.125 039 12567.45 41.10 54523.15 88888.00 2016-02-08 13:20:15.250 039 12567.40 41.08 54523.15 88888.00 2016-02-08 13:20:15.375 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:15.500 039 12567.38 41.10 54523.12 88888.00 2016-02-08 13:20:15.625 039 12567.42 41.10 54523.15 88888.00 2016-02-08 13:20:15.750 039 12567.48 41.10 54523.15 88888.00 2016-02-08 13:20:15.875 039 12567.48 41.12 54523.12 88888.00 2016-02-08 13:20:16.000 039 12567.48 41.12 54523.12 88888.00 2016-02-08 13:20:16.125 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:16.250 039 12567.38 41.10 54523.12 88888.00 2016-02-08 13:20:16.375 039 12567.38 41.10 54523.12 88888.00 2016-02-08 13:20:16.500 039 12567.38 41.12 54523.15 88888.00 2016-02-08 13:20:16.625 039 12567.45 41.12 54523.12 88888.00 2016-02-08 13:20:16.750 039 12567.50 41.12 54523.10 88888.00 2016-02-08 13:20:16.875 039 12567.42 41.10 54523.10 88888.00 2016-02-08 13:20:17.000 039 12567.38 41.08 54523.12 88888.00 2016-02-08 13:20:17.125 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:17.250 039 12567.50 41.08 54523.12 88888.00 2016-02-08 13:20:17.375 039 12567.52 41.10 54523.12 88888.00 2016-02-08 13:20:17.500 039 12567.45 41.08 54523.12 88888.00 2016-02-08 13:20:17.625 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:17.750 039 12567.45 41.12 54523.15 88888.00 2016-02-08 13:20:17.875 039 12567.42 41.12 54523.15 88888.00 2016-02-08 13:20:18.000 039 12567.38 41.12 54523.18 88888.00 2016-02-08 13:20:18.125 039 12567.40 41.10 54523.15 88888.00 2016-02-08 13:20:18.250 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:18.375 039 12567.40 41.10 54523.15 88888.00 2016-02-08 13:20:18.500 039 12567.40 41.12 54523.15 88888.00 2016-02-08 13:20:18.625 039 12567.45 41.15 54523.12 88888.00 2016-02-08 13:20:18.750 039 12567.42 41.12 54523.15 88888.00 2016-02-08 13:20:18.875 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:19.000 039 12567.38 41.05 54523.15 88888.00 2016-02-08 13:20:19.125 039 12567.30 41.08 54523.12 88888.00 2016-02-08 13:20:19.250 039 12567.25 41.08 54523.15 88888.00 2016-02-08 13:20:19.375 039 12567.30 41.10 54523.15 88888.00 2016-02-08 13:20:19.500 039 12567.38 41.10 54523.15 88888.00 2016-02-08 13:20:19.625 039 12567.40 41.08 54523.12 88888.00 2016-02-08 13:20:19.750 039 12567.38 41.10 54523.12 88888.00 2016-02-08 13:20:19.875 039 12567.27 41.12 54523.15 88888.00 2016-02-08 13:20:20.000 039 12567.27 41.10 54523.12 88888.00 2016-02-08 13:20:20.125 039 12567.30 41.08 54523.15 88888.00 2016-02-08 13:20:20.250 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:20.375 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:20.500 039 12567.27 41.02 54523.12 88888.00 2016-02-08 13:20:20.625 039 12567.25 41.05 54523.12 88888.00 2016-02-08 13:20:20.750 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:20.875 039 12567.30 41.08 54523.12 88888.00 2016-02-08 13:20:21.000 039 12567.25 41.02 54523.15 88888.00 2016-02-08 13:20:21.125 039 12567.25 41.05 54523.18 88888.00 2016-02-08 13:20:21.250 039 12567.20 41.08 54523.18 88888.00 2016-02-08 13:20:21.375 039 12567.20 41.08 54523.18 88888.00 2016-02-08 13:20:21.500 039 12567.25 41.08 54523.18 88888.00 2016-02-08 13:20:21.625 039 12567.27 41.10 54523.15 88888.00 2016-02-08 13:20:21.750 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:21.875 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:22.000 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:22.125 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:22.250 039 12567.38 41.05 54523.12 88888.00 2016-02-08 13:20:22.375 039 12567.42 41.08 54523.12 88888.00 2016-02-08 13:20:22.500 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:22.625 039 12567.33 41.12 54523.12 88888.00 2016-02-08 13:20:22.750 039 12567.33 41.10 54523.12 88888.00 2016-02-08 13:20:22.875 039 12567.30 41.08 54523.12 88888.00 2016-02-08 13:20:23.000 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:23.125 039 12567.25 41.08 54523.12 88888.00 2016-02-08 13:20:23.250 039 12567.27 41.05 54523.15 88888.00 2016-02-08 13:20:23.375 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:23.500 039 12567.30 41.08 54523.15 88888.00 2016-02-08 13:20:23.625 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:23.750 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:23.875 039 12567.35 41.10 54523.10 88888.00 2016-02-08 13:20:24.000 039 12567.40 41.08 54523.10 88888.00 2016-02-08 13:20:24.125 039 12567.35 41.08 54523.12 88888.00 2016-02-08 13:20:24.250 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:24.375 039 12567.42 41.08 54523.12 88888.00 2016-02-08 13:20:24.500 039 12567.45 41.05 54523.10 88888.00 2016-02-08 13:20:24.625 039 12567.35 41.08 54523.10 88888.00 2016-02-08 13:20:24.750 039 12567.33 41.02 54523.07 88888.00 2016-02-08 13:20:24.875 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:25.000 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:25.125 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:25.250 039 12567.27 41.08 54523.15 88888.00 2016-02-08 13:20:25.375 039 12567.27 41.05 54523.12 88888.00 2016-02-08 13:20:25.500 039 12567.27 41.08 54523.15 88888.00 2016-02-08 13:20:25.625 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:25.750 039 12567.27 41.05 54523.12 88888.00 2016-02-08 13:20:25.875 039 12567.25 41.02 54523.12 88888.00 2016-02-08 13:20:26.000 039 12567.25 41.05 54523.10 88888.00 2016-02-08 13:20:26.125 039 12567.27 41.08 54523.15 88888.00 2016-02-08 13:20:26.250 039 12567.23 41.08 54523.15 88888.00 2016-02-08 13:20:26.375 039 12567.23 41.05 54523.15 88888.00 2016-02-08 13:20:26.500 039 12567.20 41.05 54523.15 88888.00 2016-02-08 13:20:26.625 039 12567.25 41.05 54523.12 88888.00 2016-02-08 13:20:26.750 039 12567.30 41.10 54523.12 88888.00 2016-02-08 13:20:26.875 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:27.000 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:27.125 039 12567.30 41.05 54523.15 88888.00 2016-02-08 13:20:27.250 039 12567.20 41.05 54523.18 88888.00 2016-02-08 13:20:27.375 039 12567.23 41.10 54523.18 88888.00 2016-02-08 13:20:27.500 039 12567.25 41.10 54523.15 88888.00 2016-02-08 13:20:27.625 039 12567.33 41.05 54523.15 88888.00 2016-02-08 13:20:27.750 039 12567.33 41.05 54523.15 88888.00 2016-02-08 13:20:27.875 039 12567.33 41.08 54523.15 88888.00 2016-02-08 13:20:28.000 039 12567.30 41.05 54523.15 88888.00 2016-02-08 13:20:28.125 039 12567.35 41.00 54523.15 88888.00 2016-02-08 13:20:28.250 039 12567.30 41.02 54523.15 88888.00 2016-02-08 13:20:28.375 039 12567.27 41.02 54523.18 88888.00 2016-02-08 13:20:28.500 039 12567.30 41.05 54523.18 88888.00 2016-02-08 13:20:28.625 039 12567.30 41.05 54523.18 88888.00 2016-02-08 13:20:28.750 039 12567.33 41.02 54523.15 88888.00 2016-02-08 13:20:28.875 039 12567.33 41.02 54523.15 88888.00 2016-02-08 13:20:29.000 039 12567.33 41.00 54523.10 88888.00 2016-02-08 13:20:29.125 039 12567.30 41.00 54523.12 88888.00 2016-02-08 13:20:29.250 039 12567.30 40.98 54523.18 88888.00 2016-02-08 13:20:29.375 039 12567.35 41.02 54523.15 88888.00 2016-02-08 13:20:29.500 039 12567.33 41.05 54523.15 88888.00 2016-02-08 13:20:29.625 039 12567.27 41.02 54523.12 88888.00 2016-02-08 13:20:29.750 039 12567.27 41.02 54523.12 88888.00 2016-02-08 13:20:29.875 039 12567.30 41.00 54523.12 88888.00 2016-02-08 13:20:30.000 039 12567.30 41.02 54523.15 88888.00 2016-02-08 13:20:30.125 039 12567.30 41.05 54523.15 88888.00 2016-02-08 13:20:30.250 039 12567.25 41.08 54523.12 88888.00 2016-02-08 13:20:30.375 039 12567.23 41.08 54523.12 88888.00 2016-02-08 13:20:30.500 039 12567.27 41.05 54523.12 88888.00 2016-02-08 13:20:30.625 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:30.750 039 12567.35 41.02 54523.10 88888.00 2016-02-08 13:20:30.875 039 12567.42 41.08 54523.10 88888.00 2016-02-08 13:20:31.000 039 12567.42 41.08 54523.12 88888.00 2016-02-08 13:20:31.125 039 12567.35 41.08 54523.12 88888.00 2016-02-08 13:20:31.250 039 12567.30 41.05 54523.10 88888.00 2016-02-08 13:20:31.375 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:31.500 039 12567.33 41.05 54523.15 88888.00 2016-02-08 13:20:31.625 039 12567.33 41.05 54523.15 88888.00 2016-02-08 13:20:31.750 039 12567.38 41.08 54523.15 88888.00 2016-02-08 13:20:31.875 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:32.000 039 12567.35 41.05 54523.15 88888.00 2016-02-08 13:20:32.125 039 12567.33 41.08 54523.15 88888.00 2016-02-08 13:20:32.250 039 12567.30 41.02 54523.15 88888.00 2016-02-08 13:20:32.375 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:32.500 039 12567.35 41.05 54523.15 88888.00 2016-02-08 13:20:32.625 039 12567.33 41.08 54523.15 88888.00 2016-02-08 13:20:32.750 039 12567.27 41.10 54523.15 88888.00 2016-02-08 13:20:32.875 039 12567.25 41.08 54523.15 88888.00 2016-02-08 13:20:33.000 039 12567.27 41.08 54523.12 88888.00 2016-02-08 13:20:33.125 039 12567.35 41.10 54523.15 88888.00 2016-02-08 13:20:33.250 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:33.375 039 12567.35 41.02 54523.12 88888.00 2016-02-08 13:20:33.500 039 12567.35 41.05 54523.10 88888.00 2016-02-08 13:20:33.625 039 12567.38 41.08 54523.12 88888.00 2016-02-08 13:20:33.750 039 12567.30 41.08 54523.12 88888.00 2016-02-08 13:20:33.875 039 12567.27 41.05 54523.15 88888.00 2016-02-08 13:20:34.000 039 12567.25 41.05 54523.15 88888.00 2016-02-08 13:20:34.125 039 12567.20 41.05 54523.15 88888.00 2016-02-08 13:20:34.250 039 12567.15 41.05 54523.15 88888.00 2016-02-08 13:20:34.375 039 12567.20 41.05 54523.12 88888.00 2016-02-08 13:20:34.500 039 12567.20 41.08 54523.12 88888.00 2016-02-08 13:20:34.625 039 12567.25 41.05 54523.12 88888.00 2016-02-08 13:20:34.750 039 12567.23 41.08 54523.10 88888.00 2016-02-08 13:20:34.875 039 12567.23 41.08 54523.12 88888.00 2016-02-08 13:20:35.000 039 12567.23 41.08 54523.12 88888.00 2016-02-08 13:20:35.125 039 12567.20 41.02 54523.12 88888.00 2016-02-08 13:20:35.250 039 12567.15 41.02 54523.18 88888.00 2016-02-08 13:20:35.375 039 12567.23 41.08 54523.18 88888.00 2016-02-08 13:20:35.500 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:35.625 039 12567.38 41.02 54523.15 88888.00 2016-02-08 13:20:35.750 039 12567.30 41.02 54523.15 88888.00 2016-02-08 13:20:35.875 039 12567.33 41.05 54523.20 88888.00 2016-02-08 13:20:36.000 039 12567.30 41.08 54523.15 88888.00 2016-02-08 13:20:36.125 039 12567.30 41.10 54523.18 88888.00 2016-02-08 13:20:36.250 039 12567.27 41.08 54523.18 88888.00 2016-02-08 13:20:36.375 039 12567.27 41.05 54523.15 88888.00 2016-02-08 13:20:36.500 039 12567.25 41.05 54523.15 88888.00 2016-02-08 13:20:36.625 039 12567.27 41.10 54523.15 88888.00 2016-02-08 13:20:36.750 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:36.875 039 12567.38 41.10 54523.15 88888.00 2016-02-08 13:20:37.000 039 12567.35 41.05 54523.12 88888.00 2016-02-08 13:20:37.125 039 12567.35 41.05 54523.15 88888.00 2016-02-08 13:20:37.250 039 12567.30 41.05 54523.12 88888.00 2016-02-08 13:20:37.375 039 12567.33 41.08 54523.12 88888.00 2016-02-08 13:20:37.500 039 12567.38 41.08 54523.10 88888.00 2016-02-08 13:20:37.625 039 12567.38 41.08 54523.10 88888.00 2016-02-08 13:20:37.750 039 12567.38 41.08 54523.12 88888.00 2016-02-08 13:20:37.875 039 12567.33 41.10 54523.10 88888.00 2016-02-08 13:20:38.000 039 12567.30 41.10 54523.12 88888.00 2016-02-08 13:20:38.125 039 12567.35 41.10 54523.12 88888.00 2016-02-08 13:20:38.250 039 12567.40 41.05 54523.12 88888.00 2016-02-08 13:20:38.375 039 12567.40 41.10 54523.15 88888.00 2016-02-08 13:20:38.500 039 12567.35 41.08 54523.15 88888.00 2016-02-08 13:20:38.625 039 12567.33 41.12 54523.12 88888.00 2016-02-08 13:20:38.750 039 12567.38 41.12 54523.15 88888.00 2016-02-08 13:20:38.875 039 12567.40 41.10 54523.15 88888.00 2016-02-08 13:20:39.000 039 12567.35 41.12 54523.12 88888.00 2016-02-08 13:20:39.125 039 12567.33 41.12 54523.12 88888.00 2016-02-08 13:20:39.250 039 12567.35 41.10 54523.10 88888.00 2016-02-08 13:20:39.375 039 12567.38 41.08 54523.10 88888.00 2016-02-08 13:20:39.500 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:39.625 039 12567.48 41.08 54523.12 88888.00 2016-02-08 13:20:39.750 039 12567.50 41.10 54523.15 88888.00 2016-02-08 13:20:39.875 039 12567.42 41.05 54523.15 88888.00 2016-02-08 13:20:40.000 039 12567.38 41.05 54523.12 88888.00 2016-02-08 13:20:40.125 039 12567.35 41.05 54523.12 88888.00 2016-02-08 13:20:40.250 039 12567.30 41.08 54523.12 88888.00 2016-02-08 13:20:40.375 039 12567.38 41.12 54523.15 88888.00 2016-02-08 13:20:40.500 039 12567.38 41.10 54523.15 88888.00 2016-02-08 13:20:40.625 039 12567.40 41.08 54523.15 88888.00 2016-02-08 13:20:40.750 039 12567.40 41.10 54523.18 88888.00 2016-02-08 13:20:40.875 039 12567.40 41.08 54523.15 88888.00 2016-02-08 13:20:41.000 039 12567.48 41.05 54523.15 88888.00 2016-02-08 13:20:41.125 039 12567.42 41.05 54523.12 88888.00 2016-02-08 13:20:41.250 039 12567.40 41.10 54523.12 88888.00 2016-02-08 13:20:41.375 039 12567.40 41.08 54523.12 88888.00 2016-02-08 13:20:41.500 039 12567.40 41.05 54523.15 88888.00 2016-02-08 13:20:41.625 039 12567.38 41.05 54523.18 88888.00 2016-02-08 13:20:41.750 039 12567.40 41.08 54523.15 88888.00 2016-02-08 13:20:41.875 039 12567.45 41.08 54523.15 88888.00 2016-02-08 13:20:42.000 039 12567.50 41.05 54523.12 88888.00 2016-02-08 13:20:42.125 039 12567.48 41.05 54523.12 88888.00 2016-02-08 13:20:42.250 039 12567.40 41.08 54523.12 88888.00 2016-02-08 13:20:42.375 039 12567.38 41.08 54523.12 88888.00 2016-02-08 13:20:42.500 039 12567.38 41.05 54523.12 88888.00 2016-02-08 13:20:42.625 039 12567.40 41.05 54523.12 88888.00 2016-02-08 13:20:42.750 039 12567.38 41.05 54523.12 88888.00 2016-02-08 13:20:42.875 039 12567.35 41.05 54523.12 88888.00 2016-02-08 13:20:43.000 039 12567.33 41.05 54523.12 88888.00 2016-02-08 13:20:43.125 039 12567.35 41.05 54523.15 88888.00 2016-02-08 13:20:43.250 039 12567.33 41.08 54523.18 88888.00 2016-02-08 13:20:43.375 039 12567.40 41.08 54523.18 88888.00 2016-02-08 13:20:43.500 039 12567.45 41.05 54523.18 88888.00 2016-02-08 13:20:43.625 039 12567.42 41.05 54523.15 88888.00 2016-02-08 13:20:43.750 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:43.875 039 12567.38 41.08 54523.15 88888.00 2016-02-08 13:20:44.000 039 12567.35 41.10 54523.15 88888.00 2016-02-08 13:20:44.125 039 12567.35 41.10 54523.15 88888.00 2016-02-08 13:20:44.250 039 12567.35 41.05 54523.15 88888.00 2016-02-08 13:20:44.375 039 12567.38 41.08 54523.15 88888.00 2016-02-08 13:20:44.500 039 12567.33 41.08 54523.18 88888.00 2016-02-08 13:20:44.625 039 12567.35 41.12 54523.18 88888.00 2016-02-08 13:20:44.750 039 12567.33 41.12 54523.18 88888.00 2016-02-08 13:20:44.875 039 12567.30 41.10 54523.15 88888.00 2016-02-08 13:20:45.000 039 12567.33 41.05 54523.18 88888.00 2016-02-08 13:20:45.125 039 12567.40 41.08 54523.18 88888.00 2016-02-08 13:20:45.250 039 12567.42 41.12 54523.15 88888.00 2016-02-08 13:20:45.375 039 12567.42 41.15 54523.15 88888.00 2016-02-08 13:20:45.500 039 12567.38 41.12 54523.12 88888.00 2016-02-08 13:20:45.625 039 12567.38 41.10 54523.12 88888.00 2016-02-08 13:20:45.750 039 12567.45 41.08 54523.12 88888.00 2016-02-08 13:20:45.875 039 12567.48 41.08 54523.15 88888.00 2016-02-08 13:20:46.000 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:46.125 039 12567.35 41.10 54523.20 88888.00 2016-02-08 13:20:46.250 039 12567.30 41.08 54523.20 88888.00 2016-02-08 13:20:46.375 039 12567.35 41.10 54523.18 88888.00 2016-02-08 13:20:46.500 039 12567.40 41.08 54523.18 88888.00 2016-02-08 13:20:46.625 039 12567.40 41.10 54523.18 88888.00 2016-02-08 13:20:46.750 039 12567.40 41.08 54523.15 88888.00 2016-02-08 13:20:46.875 039 12567.42 41.08 54523.15 88888.00 2016-02-08 13:20:47.000 039 12567.42 41.10 54523.12 88888.00 2016-02-08 13:20:47.125 039 12567.38 41.10 54523.15 88888.00 2016-02-08 13:20:47.250 039 12567.38 41.12 54523.18 88888.00 2016-02-08 13:20:47.375 039 12567.45 41.12 54523.18 88888.00 2016-02-08 13:20:47.500 039 12567.52 41.12 54523.18 88888.00 2016-02-08 13:20:47.625 039 12567.50 41.12 54523.15 88888.00 2016-02-08 13:20:47.750 039 12567.40 41.10 54523.18 88888.00 2016-02-08 13:20:47.875 039 12567.38 41.10 54523.18 88888.00 2016-02-08 13:20:48.000 039 12567.38 41.12 54523.20 88888.00 2016-02-08 13:20:48.125 039 12567.35 41.15 54523.20 88888.00 2016-02-08 13:20:48.250 039 12567.30 41.10 54523.05 88888.00 2016-02-08 13:20:48.375 039 12567.33 41.10 54523.05 88888.00 2016-02-08 13:20:48.500 039 12567.35 41.10 54523.10 88888.00 2016-02-08 13:20:48.625 039 12567.38 41.10 54523.15 88888.00 2016-02-08 13:20:48.750 039 12567.40 41.12 54523.18 88888.00 2016-02-08 13:20:48.875 039 12567.40 41.10 54523.18 88888.00 2016-02-08 13:20:49.000 039 12567.42 41.10 54523.18 88888.00 2016-02-08 13:20:49.125 039 12567.42 41.10 54523.20 88888.00 2016-02-08 13:20:49.250 039 12567.45 41.12 54523.20 88888.00 2016-02-08 13:20:49.375 039 12567.45 41.12 54523.22 88888.00 2016-02-08 13:20:49.500 039 12567.38 41.12 54523.22 88888.00 2016-02-08 13:20:49.625 039 12567.40 41.10 54523.20 88888.00 2016-02-08 13:20:49.750 039 12567.42 41.12 54523.20 88888.00 2016-02-08 13:20:49.875 039 12567.40 41.12 54523.22 88888.00 2016-02-08 13:20:50.000 039 12567.33 41.10 54523.20 88888.00 2016-02-08 13:20:50.125 039 12567.33 41.10 54523.20 88888.00 2016-02-08 13:20:50.250 039 12567.25 41.15 54523.18 88888.00 2016-02-08 13:20:50.375 039 12567.30 41.15 54523.18 88888.00 2016-02-08 13:20:50.500 039 12567.38 41.12 54523.18 88888.00 2016-02-08 13:20:50.625 039 12567.38 41.12 54523.20 88888.00 2016-02-08 13:20:50.750 039 12567.42 41.15 54523.18 88888.00 2016-02-08 13:20:50.875 039 12567.40 41.15 54523.20 88888.00 2016-02-08 13:20:51.000 039 12567.33 41.12 54523.20 88888.00 2016-02-08 13:20:51.125 039 12567.35 41.10 54523.22 88888.00 2016-02-08 13:20:51.250 039 12567.38 41.10 54523.20 88888.00 2016-02-08 13:20:51.375 039 12567.38 41.15 54523.20 88888.00 2016-02-08 13:20:51.500 039 12567.35 41.15 54523.20 88888.00 2016-02-08 13:20:51.625 039 12567.35 41.15 54523.20 88888.00 2016-02-08 13:20:51.750 039 12567.33 41.12 54523.20 88888.00 2016-02-08 13:20:51.875 039 12567.27 41.15 54523.20 88888.00 2016-02-08 13:20:52.000 039 12567.30 41.17 54523.20 88888.00 2016-02-08 13:20:52.125 039 12567.30 41.15 54523.20 88888.00 2016-02-08 13:20:52.250 039 12567.27 41.15 54523.20 88888.00 2016-02-08 13:20:52.375 039 12567.27 41.12 54523.20 88888.00 2016-02-08 13:20:52.500 039 12567.35 41.15 54523.20 88888.00 2016-02-08 13:20:52.625 039 12567.35 41.15 54523.22 88888.00 2016-02-08 13:20:52.750 039 12567.35 41.15 54523.25 88888.00 2016-02-08 13:20:52.875 039 12567.35 41.15 54523.22 88888.00 2016-02-08 13:20:53.000 039 12567.33 41.17 54523.20 88888.00 2016-02-08 13:20:53.125 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:20:53.250 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:20:53.375 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:20:53.500 039 12567.30 41.15 54523.22 88888.00 2016-02-08 13:20:53.625 039 12567.35 41.17 54523.22 88888.00 2016-02-08 13:20:53.750 039 12567.33 41.17 54523.25 88888.00 2016-02-08 13:20:53.875 039 12567.25 41.15 54523.22 88888.00 2016-02-08 13:20:54.000 039 12567.27 41.15 54523.20 88888.00 2016-02-08 13:20:54.125 039 12567.23 41.20 54523.25 88888.00 2016-02-08 13:20:54.250 039 12567.20 41.17 54523.25 88888.00 2016-02-08 13:20:54.375 039 12567.25 41.20 54523.25 88888.00 2016-02-08 13:20:54.500 039 12567.30 41.20 54523.22 88888.00 2016-02-08 13:20:54.625 039 12567.27 41.17 54523.22 88888.00 2016-02-08 13:20:54.750 039 12567.27 41.12 54523.22 88888.00 2016-02-08 13:20:54.875 039 12567.25 41.12 54523.25 88888.00 2016-02-08 13:20:55.000 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:20:55.125 039 12567.33 41.17 54523.25 88888.00 2016-02-08 13:20:55.250 039 12567.33 41.15 54523.25 88888.00 2016-02-08 13:20:55.375 039 12567.33 41.15 54523.22 88888.00 2016-02-08 13:20:55.500 039 12567.35 41.15 54523.22 88888.00 2016-02-08 13:20:55.625 039 12567.33 41.15 54523.22 88888.00 2016-02-08 13:20:55.750 039 12567.27 41.15 54523.22 88888.00 2016-02-08 13:20:55.875 039 12567.25 41.17 54523.25 88888.00 2016-02-08 13:20:56.000 039 12567.23 41.17 54523.22 88888.00 2016-02-08 13:20:56.125 039 12567.20 41.15 54523.20 88888.00 2016-02-08 13:20:56.250 039 12567.23 41.10 54523.22 88888.00 2016-02-08 13:20:56.375 039 12567.33 41.12 54523.22 88888.00 2016-02-08 13:20:56.500 039 12567.33 41.12 54523.22 88888.00 2016-02-08 13:20:56.625 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:20:56.750 039 12567.23 41.12 54523.25 88888.00 2016-02-08 13:20:56.875 039 12567.20 41.10 54523.22 88888.00 2016-02-08 13:20:57.000 039 12567.17 41.15 54523.25 88888.00 2016-02-08 13:20:57.125 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:20:57.250 039 12567.23 41.12 54523.25 88888.00 2016-02-08 13:20:57.375 039 12567.33 41.15 54523.25 88888.00 2016-02-08 13:20:57.500 039 12567.35 41.15 54523.25 88888.00 2016-02-08 13:20:57.625 039 12567.30 41.17 54523.25 88888.00 2016-02-08 13:20:57.750 039 12567.25 41.15 54523.25 88888.00 2016-02-08 13:20:57.875 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:20:58.000 039 12567.27 41.15 54523.22 88888.00 2016-02-08 13:20:58.125 039 12567.27 41.20 54523.22 88888.00 2016-02-08 13:20:58.250 039 12567.25 41.17 54523.22 88888.00 2016-02-08 13:20:58.375 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:20:58.500 039 12567.20 41.15 54523.28 88888.00 2016-02-08 13:20:58.625 039 12567.27 41.17 54523.28 88888.00 2016-02-08 13:20:58.750 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:20:58.875 039 12567.23 41.10 54523.22 88888.00 2016-02-08 13:20:59.000 039 12567.25 41.08 54523.20 88888.00 2016-02-08 13:20:59.125 039 12567.23 41.10 54523.22 88888.00 2016-02-08 13:20:59.250 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:20:59.375 039 12567.33 41.15 54523.22 88888.00 2016-02-08 13:20:59.500 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:20:59.625 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:20:59.750 039 12567.25 41.15 54523.25 88888.00 2016-02-08 13:20:59.875 039 12567.25 41.12 54523.25 88888.00 2016-02-08 13:21:00.000 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:21:00.125 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:21:00.250 039 12567.25 41.15 54523.22 88888.00 2016-02-08 13:21:00.375 039 12567.27 41.17 54523.22 88888.00 2016-02-08 13:21:00.500 039 12567.25 41.17 54523.20 88888.00 2016-02-08 13:21:00.625 039 12567.25 41.17 54523.20 88888.00 2016-02-08 13:21:00.750 039 12567.30 41.17 54523.22 88888.00 2016-02-08 13:21:00.875 039 12567.30 41.20 54523.25 88888.00 2016-02-08 13:21:01.000 039 12567.33 41.17 54523.25 88888.00 2016-02-08 13:21:01.125 039 12567.38 41.20 54523.25 88888.00 2016-02-08 13:21:01.250 039 12567.42 41.20 54523.25 88888.00 2016-02-08 13:21:01.375 039 12567.42 41.17 54523.25 88888.00 2016-02-08 13:21:01.500 039 12567.33 41.20 54523.22 88888.00 2016-02-08 13:21:01.625 039 12567.27 41.17 54523.22 88888.00 2016-02-08 13:21:01.750 039 12567.30 41.15 54523.25 88888.00 2016-02-08 13:21:01.875 039 12567.33 41.12 54523.22 88888.00 2016-02-08 13:21:02.000 039 12567.30 41.15 54523.25 88888.00 2016-02-08 13:21:02.125 039 12567.30 41.15 54523.25 88888.00 2016-02-08 13:21:02.250 039 12567.35 41.17 54523.28 88888.00 2016-02-08 13:21:02.375 039 12567.38 41.15 54523.28 88888.00 2016-02-08 13:21:02.500 039 12567.35 41.17 54523.25 88888.00 2016-02-08 13:21:02.625 039 12567.25 41.17 54523.25 88888.00 2016-02-08 13:21:02.750 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:21:02.875 039 12567.27 41.15 54523.22 88888.00 2016-02-08 13:21:03.000 039 12567.23 41.17 54523.22 88888.00 2016-02-08 13:21:03.125 039 12567.17 41.15 54523.25 88888.00 2016-02-08 13:21:03.250 039 12567.17 41.15 54523.25 88888.00 2016-02-08 13:21:03.375 039 12567.20 41.15 54523.28 88888.00 2016-02-08 13:21:03.500 039 12567.25 41.20 54523.28 88888.00 2016-02-08 13:21:03.625 039 12567.23 41.20 54523.25 88888.00 2016-02-08 13:21:03.750 039 12567.17 41.17 54523.25 88888.00 2016-02-08 13:21:03.875 039 12567.23 41.17 54523.25 88888.00 2016-02-08 13:21:04.000 039 12567.25 41.23 54523.25 88888.00 2016-02-08 13:21:04.125 039 12567.20 41.20 54523.28 88888.00 2016-02-08 13:21:04.250 039 12567.17 41.20 54523.28 88888.00 2016-02-08 13:21:04.375 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:04.500 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:04.625 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:04.750 039 12567.17 41.15 54523.22 88888.00 2016-02-08 13:21:04.875 039 12567.17 41.15 54523.25 88888.00 2016-02-08 13:21:05.000 039 12567.17 41.17 54523.25 88888.00 2016-02-08 13:21:05.125 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:05.250 039 12567.23 41.17 54523.25 88888.00 2016-02-08 13:21:05.375 039 12567.25 41.17 54523.28 88888.00 2016-02-08 13:21:05.500 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:21:05.625 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:05.750 039 12567.25 41.17 54523.25 88888.00 2016-02-08 13:21:05.875 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:06.000 039 12567.12 41.17 54523.30 88888.00 2016-02-08 13:21:06.125 039 12567.17 41.17 54523.30 88888.00 2016-02-08 13:21:06.250 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:06.375 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:06.500 039 12567.17 41.17 54523.25 88888.00 2016-02-08 13:21:06.625 039 12567.27 41.15 54523.28 88888.00 2016-02-08 13:21:06.750 039 12567.27 41.12 54523.25 88888.00 2016-02-08 13:21:06.875 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:07.000 039 12567.12 41.15 54523.25 88888.00 2016-02-08 13:21:07.125 039 12567.15 41.15 54523.25 88888.00 2016-02-08 13:21:07.250 039 12567.20 41.12 54523.25 88888.00 2016-02-08 13:21:07.375 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:21:07.500 039 12567.23 41.17 54523.22 88888.00 2016-02-08 13:21:07.625 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:21:07.750 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:21:07.875 039 12567.23 41.12 54523.25 88888.00 2016-02-08 13:21:08.000 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:08.125 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:21:08.250 039 12567.20 41.10 54523.25 88888.00 2016-02-08 13:21:08.375 039 12567.23 41.10 54523.25 88888.00 2016-02-08 13:21:08.500 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:21:08.625 039 12567.25 41.15 54523.28 88888.00 2016-02-08 13:21:08.750 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:08.875 039 12567.23 41.15 54523.28 88888.00 2016-02-08 13:21:09.000 039 12567.25 41.15 54523.25 88888.00 2016-02-08 13:21:09.125 039 12567.25 41.15 54523.25 88888.00 2016-02-08 13:21:09.250 039 12567.23 41.15 54523.25 88888.00 2016-02-08 13:21:09.375 039 12567.25 41.15 54523.25 88888.00 2016-02-08 13:21:09.500 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:09.625 039 12567.15 41.15 54523.28 88888.00 2016-02-08 13:21:09.750 039 12567.15 41.17 54523.28 88888.00 2016-02-08 13:21:09.875 039 12567.15 41.17 54523.30 88888.00 2016-02-08 13:21:10.000 039 12567.12 41.17 54523.28 88888.00 2016-02-08 13:21:10.125 039 12567.10 41.15 54523.25 88888.00 2016-02-08 13:21:10.250 039 12567.10 41.15 54523.28 88888.00 2016-02-08 13:21:10.375 039 12567.17 41.17 54523.28 88888.00 2016-02-08 13:21:10.500 039 12567.20 41.20 54523.30 88888.00 2016-02-08 13:21:10.625 039 12567.15 41.15 54523.28 88888.00 2016-02-08 13:21:10.750 039 12567.10 41.17 54523.28 88888.00 2016-02-08 13:21:10.875 039 12567.12 41.20 54523.28 88888.00 2016-02-08 13:21:11.000 039 12567.12 41.15 54523.28 88888.00 2016-02-08 13:21:11.125 039 12567.12 41.15 54523.28 88888.00 2016-02-08 13:21:11.250 039 12567.15 41.17 54523.28 88888.00 2016-02-08 13:21:11.375 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:11.500 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:11.625 039 12567.20 41.20 54523.25 88888.00 2016-02-08 13:21:11.750 039 12567.20 41.20 54523.25 88888.00 2016-02-08 13:21:11.875 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:12.000 039 12567.12 41.17 54523.28 88888.00 2016-02-08 13:21:12.125 039 12567.15 41.20 54523.30 88888.00 2016-02-08 13:21:12.250 039 12567.17 41.17 54523.30 88888.00 2016-02-08 13:21:12.375 039 12567.15 41.20 54523.30 88888.00 2016-02-08 13:21:12.500 039 12567.15 41.17 54523.30 88888.00 2016-02-08 13:21:12.625 039 12567.17 41.20 54523.30 88888.00 2016-02-08 13:21:12.750 039 12567.17 41.17 54523.30 88888.00 2016-02-08 13:21:12.875 039 12567.17 41.17 54523.30 88888.00 2016-02-08 13:21:13.000 039 12567.15 41.17 54523.30 88888.00 2016-02-08 13:21:13.125 039 12567.15 41.12 54523.28 88888.00 2016-02-08 13:21:13.250 039 12567.17 41.17 54523.25 88888.00 2016-02-08 13:21:13.375 039 12567.17 41.17 54523.25 88888.00 2016-02-08 13:21:13.500 039 12567.20 41.17 54523.25 88888.00 2016-02-08 13:21:13.625 039 12567.27 41.17 54523.25 88888.00 2016-02-08 13:21:13.750 039 12567.25 41.20 54523.28 88888.00 2016-02-08 13:21:13.875 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:14.000 039 12567.20 41.15 54523.25 88888.00 2016-02-08 13:21:14.125 039 12567.17 41.17 54523.28 88888.00 2016-02-08 13:21:14.250 039 12567.23 41.17 54523.30 88888.00 2016-02-08 13:21:14.375 039 12567.25 41.17 54523.28 88888.00 2016-02-08 13:21:14.500 039 12567.23 41.20 54523.30 88888.00 2016-02-08 13:21:14.625 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:14.750 039 12567.30 41.20 54523.28 88888.00 2016-02-08 13:21:14.875 039 12567.33 41.20 54523.28 88888.00 2016-02-08 13:21:15.000 039 12567.25 41.17 54523.28 88888.00 2016-02-08 13:21:15.125 039 12567.23 41.20 54523.28 88888.00 2016-02-08 13:21:15.250 039 12567.20 41.17 54523.30 88888.00 2016-02-08 13:21:15.375 039 12567.23 41.23 54523.30 88888.00 2016-02-08 13:21:15.500 039 12567.23 41.20 54523.30 88888.00 2016-02-08 13:21:15.625 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:15.750 039 12567.27 41.20 54523.28 88888.00 2016-02-08 13:21:15.875 039 12567.23 41.17 54523.25 88888.00 2016-02-08 13:21:16.000 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:16.125 039 12567.20 41.17 54523.30 88888.00 2016-02-08 13:21:16.250 039 12567.15 41.17 54523.28 88888.00 2016-02-08 13:21:16.375 039 12567.15 41.20 54523.30 88888.00 2016-02-08 13:21:16.500 039 12567.15 41.17 54523.28 88888.00 2016-02-08 13:21:16.625 039 12567.17 41.17 54523.28 88888.00 2016-02-08 13:21:16.750 039 12567.12 41.17 54523.28 88888.00 2016-02-08 13:21:16.875 039 12567.12 41.17 54523.28 88888.00 2016-02-08 13:21:17.000 039 12567.15 41.20 54523.25 88888.00 2016-02-08 13:21:17.125 039 12567.15 41.20 54523.28 88888.00 2016-02-08 13:21:17.250 039 12567.17 41.17 54523.28 88888.00 2016-02-08 13:21:17.375 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:17.500 039 12567.15 41.20 54523.28 88888.00 2016-02-08 13:21:17.625 039 12567.15 41.23 54523.28 88888.00 2016-02-08 13:21:17.750 039 12567.20 41.23 54523.30 88888.00 2016-02-08 13:21:17.875 039 12567.23 41.17 54523.28 88888.00 2016-02-08 13:21:18.000 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:18.125 039 12567.15 41.15 54523.28 88888.00 2016-02-08 13:21:18.250 039 12567.12 41.15 54523.30 88888.00 2016-02-08 13:21:18.375 039 12567.20 41.17 54523.30 88888.00 2016-02-08 13:21:18.500 039 12567.20 41.20 54523.30 88888.00 2016-02-08 13:21:18.625 039 12567.20 41.20 54523.30 88888.00 2016-02-08 13:21:18.750 039 12567.17 41.17 54523.30 88888.00 2016-02-08 13:21:18.875 039 12567.15 41.15 54523.30 88888.00 2016-02-08 13:21:19.000 039 12567.12 41.15 54523.28 88888.00 2016-02-08 13:21:19.125 039 12567.10 41.20 54523.30 88888.00 2016-02-08 13:21:19.250 039 12567.10 41.20 54523.30 88888.00 2016-02-08 13:21:19.375 039 12567.12 41.20 54523.28 88888.00 2016-02-08 13:21:19.500 039 12567.15 41.20 54523.28 88888.00 2016-02-08 13:21:19.625 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:19.750 039 12567.20 41.20 54523.28 88888.00 2016-02-08 13:21:19.875 039 12567.17 41.20 54523.30 88888.00 2016-02-08 13:21:20.000 039 12567.20 41.20 54523.28 88888.00 2016-02-08 13:21:20.125 039 12567.20 41.17 54523.28 88888.00 2016-02-08 13:21:20.250 039 12567.23 41.17 54523.30 88888.00 2016-02-08 13:21:20.375 039 12567.23 41.20 54523.32 88888.00 2016-02-08 13:21:20.500 039 12567.25 41.20 54523.32 88888.00 2016-02-08 13:21:20.625 039 12567.20 41.17 54523.32 88888.00 2016-02-08 13:21:20.750 039 12567.17 41.20 54523.30 88888.00 2016-02-08 13:21:20.875 039 12567.12 41.17 54523.30 88888.00 2016-02-08 13:21:21.000 039 12567.15 41.17 54523.30 88888.00 2016-02-08 13:21:21.125 039 12567.20 41.15 54523.30 88888.00 2016-02-08 13:21:21.250 039 12567.17 41.12 54523.28 88888.00 2016-02-08 13:21:21.375 039 12567.15 41.15 54523.28 88888.00 2016-02-08 13:21:21.500 039 12567.12 41.15 54523.28 88888.00 2016-02-08 13:21:21.625 039 12567.15 41.17 54523.28 88888.00 2016-02-08 13:21:21.750 039 12567.17 41.23 54523.28 88888.00 2016-02-08 13:21:21.875 039 12567.15 41.23 54523.30 88888.00 2016-02-08 13:21:22.000 039 12567.12 41.20 54523.28 88888.00 2016-02-08 13:21:22.125 039 12567.15 41.17 54523.30 88888.00 2016-02-08 13:21:22.250 039 12567.15 41.20 54523.32 88888.00 2016-02-08 13:21:22.375 039 12567.20 41.20 54523.30 88888.00 2016-02-08 13:21:22.500 039 12567.20 41.17 54523.30 88888.00 2016-02-08 13:21:22.625 039 12567.17 41.15 54523.32 88888.00 2016-02-08 13:21:22.750 039 12567.17 41.17 54523.35 88888.00 2016-02-08 13:21:22.875 039 12567.20 41.17 54523.32 88888.00 2016-02-08 13:21:23.000 039 12567.17 41.20 54523.32 88888.00 2016-02-08 13:21:23.125 039 12567.10 41.25 54523.30 88888.00 2016-02-08 13:21:23.250 039 12567.15 41.27 54523.35 88888.00 2016-02-08 13:21:23.375 039 12567.20 41.25 54523.32 88888.00 2016-02-08 13:21:23.500 039 12567.23 41.23 54523.28 88888.00 2016-02-08 13:21:23.625 039 12567.17 41.20 54523.25 88888.00 2016-02-08 13:21:23.750 039 12567.15 41.23 54523.28 88888.00 2016-02-08 13:21:23.875 039 12567.15 41.23 54523.30 88888.00 2016-02-08 13:21:24.000 039 12567.17 41.25 54523.30 88888.00 2016-02-08 13:21:24.125 039 12567.12 41.25 54523.30 88888.00 2016-02-08 13:21:24.250 039 12567.12 41.23 54523.32 88888.00 2016-02-08 13:21:24.375 039 12567.17 41.20 54523.30 88888.00 2016-02-08 13:21:24.500 039 12567.20 41.23 54523.30 88888.00 2016-02-08 13:21:24.625 039 12567.17 41.23 54523.28 88888.00 2016-02-08 13:21:24.750 039 12567.12 41.23 54523.30 88888.00 2016-02-08 13:21:24.875 039 12567.17 41.23 54523.32 88888.00 2016-02-08 13:21:25.000 039 12567.23 41.23 54523.30 88888.00 2016-02-08 13:21:25.125 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:25.250 039 12567.17 41.27 54523.30 88888.00 2016-02-08 13:21:25.375 039 12567.12 41.23 54523.28 88888.00 2016-02-08 13:21:25.500 039 12567.10 41.20 54523.30 88888.00 2016-02-08 13:21:25.625 039 12567.08 41.20 54523.30 88888.00 2016-02-08 13:21:25.750 039 12567.12 41.27 54523.28 88888.00 2016-02-08 13:21:25.875 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:26.000 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:26.125 039 12567.15 41.25 54523.30 88888.00 2016-02-08 13:21:26.250 039 12567.15 41.25 54523.30 88888.00 2016-02-08 13:21:26.375 039 12567.15 41.27 54523.30 88888.00 2016-02-08 13:21:26.500 039 12567.12 41.27 54523.30 88888.00 2016-02-08 13:21:26.625 039 12567.12 41.25 54523.32 88888.00 2016-02-08 13:21:26.750 039 12567.10 41.23 54523.32 88888.00 2016-02-08 13:21:26.875 039 12567.12 41.25 54523.30 88888.00 2016-02-08 13:21:27.000 039 12567.15 41.25 54523.30 88888.00 2016-02-08 13:21:27.125 039 12567.20 41.27 54523.32 88888.00 2016-02-08 13:21:27.250 039 12567.23 41.27 54523.32 88888.00 2016-02-08 13:21:27.375 039 12567.20 41.30 54523.32 88888.00 2016-02-08 13:21:27.500 039 12567.12 41.30 54523.32 88888.00 2016-02-08 13:21:27.625 039 12567.12 41.25 54523.28 88888.00 2016-02-08 13:21:27.750 039 12567.15 41.25 54523.28 88888.00 2016-02-08 13:21:27.875 039 12567.15 41.27 54523.28 88888.00 2016-02-08 13:21:28.000 039 12567.15 41.25 54523.30 88888.00 2016-02-08 13:21:28.125 039 12567.20 41.27 54523.28 88888.00 2016-02-08 13:21:28.250 039 12567.20 41.27 54523.30 88888.00 2016-02-08 13:21:28.375 039 12567.17 41.30 54523.30 88888.00 2016-02-08 13:21:28.500 039 12567.15 41.30 54523.30 88888.00 2016-02-08 13:21:28.625 039 12567.17 41.33 54523.30 88888.00 2016-02-08 13:21:28.750 039 12567.12 41.30 54523.30 88888.00 2016-02-08 13:21:28.875 039 12567.12 41.27 54523.32 88888.00 2016-02-08 13:21:29.000 039 12567.12 41.25 54523.32 88888.00 2016-02-08 13:21:29.125 039 12567.12 41.27 54523.32 88888.00 2016-02-08 13:21:29.250 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:29.375 039 12567.20 41.27 54523.25 88888.00 2016-02-08 13:21:29.500 039 12567.17 41.27 54523.28 88888.00 2016-02-08 13:21:29.625 039 12567.15 41.27 54523.28 88888.00 2016-02-08 13:21:29.750 039 12567.12 41.27 54523.30 88888.00 2016-02-08 13:21:29.875 039 12567.12 41.25 54523.30 88888.00 2016-02-08 13:21:30.000 039 12567.23 41.27 54523.30 88888.00 2016-02-08 13:21:30.125 039 12567.23 41.30 54523.32 88888.00 2016-02-08 13:21:30.250 039 12567.20 41.27 54523.30 88888.00 2016-02-08 13:21:30.375 039 12567.25 41.27 54523.30 88888.00 2016-02-08 13:21:30.500 039 12567.30 41.27 54523.30 88888.00 2016-02-08 13:21:30.625 039 12567.27 41.30 54523.30 88888.00 2016-02-08 13:21:30.750 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:30.875 039 12567.20 41.33 54523.28 88888.00 2016-02-08 13:21:31.000 039 12567.17 41.33 54523.30 88888.00 2016-02-08 13:21:31.125 039 12567.23 41.33 54523.30 88888.00 2016-02-08 13:21:31.250 039 12567.25 41.33 54523.28 88888.00 2016-02-08 13:21:31.375 039 12567.17 41.30 54523.28 88888.00 2016-02-08 13:21:31.500 039 12567.10 41.30 54523.30 88888.00 2016-02-08 13:21:31.625 039 12567.12 41.27 54523.28 88888.00 2016-02-08 13:21:31.750 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:31.875 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:32.000 039 12567.17 41.25 54523.28 88888.00 2016-02-08 13:21:32.125 039 12567.20 41.25 54523.28 88888.00 2016-02-08 13:21:32.250 039 12567.17 41.25 54523.30 88888.00 2016-02-08 13:21:32.375 039 12567.20 41.25 54523.28 88888.00 2016-02-08 13:21:32.500 039 12567.20 41.23 54523.25 88888.00 2016-02-08 13:21:32.625 039 12567.23 41.27 54523.25 88888.00 2016-02-08 13:21:32.750 039 12567.17 41.27 54523.28 88888.00 2016-02-08 13:21:32.875 039 12567.23 41.25 54523.25 88888.00 2016-02-08 13:21:33.000 039 12567.25 41.27 54523.25 88888.00 2016-02-08 13:21:33.125 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:33.250 039 12567.23 41.25 54523.30 88888.00 2016-02-08 13:21:33.375 039 12567.20 41.25 54523.28 88888.00 2016-02-08 13:21:33.500 039 12567.20 41.27 54523.25 88888.00 2016-02-08 13:21:33.625 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:33.750 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:33.875 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:34.000 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:34.125 039 12567.25 41.30 54523.28 88888.00 2016-02-08 13:21:34.250 039 12567.20 41.27 54523.32 88888.00 2016-02-08 13:21:34.375 039 12567.20 41.30 54523.30 88888.00 2016-02-08 13:21:34.500 039 12567.25 41.33 54523.30 88888.00 2016-02-08 13:21:34.625 039 12567.30 41.33 54523.30 88888.00 2016-02-08 13:21:34.750 039 12567.25 41.30 54523.28 88888.00 2016-02-08 13:21:34.875 039 12567.23 41.25 54523.28 88888.00 2016-02-08 13:21:35.000 039 12567.23 41.27 54523.28 88888.00 2016-02-08 13:21:35.125 039 12567.23 41.27 54523.25 88888.00 2016-02-08 13:21:35.250 039 12567.20 41.27 54523.28 88888.00 2016-02-08 13:21:35.375 039 12567.20 41.25 54523.30 88888.00 2016-02-08 13:21:35.500 039 12567.23 41.27 54523.32 88888.00 2016-02-08 13:21:35.625 039 12567.27 41.25 54523.32 88888.00 2016-02-08 13:21:35.750 039 12567.27 41.25 54523.28 88888.00 2016-02-08 13:21:35.875 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:36.000 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:36.125 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:36.250 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:36.375 039 12567.33 41.25 54523.30 88888.00 2016-02-08 13:21:36.500 039 12567.35 41.23 54523.30 88888.00 2016-02-08 13:21:36.625 039 12567.33 41.25 54523.28 88888.00 2016-02-08 13:21:36.750 039 12567.30 41.27 54523.28 88888.00 2016-02-08 13:21:36.875 039 12567.27 41.25 54523.28 88888.00 2016-02-08 13:21:37.000 039 12567.35 41.27 54523.28 88888.00 2016-02-08 13:21:37.125 039 12567.35 41.27 54523.28 88888.00 2016-02-08 13:21:37.250 039 12567.23 41.23 54523.28 88888.00 2016-02-08 13:21:37.375 039 12567.20 41.25 54523.30 88888.00 2016-02-08 13:21:37.500 039 12567.30 41.25 54523.30 88888.00 2016-02-08 13:21:37.625 039 12567.30 41.27 54523.30 88888.00 2016-02-08 13:21:37.750 039 12567.25 41.25 54523.30 88888.00 2016-02-08 13:21:37.875 039 12567.23 41.23 54523.30 88888.00 2016-02-08 13:21:38.000 039 12567.20 41.25 54523.28 88888.00 2016-02-08 13:21:38.125 039 12567.23 41.25 54523.28 88888.00 2016-02-08 13:21:38.250 039 12567.27 41.23 54523.30 88888.00 2016-02-08 13:21:38.375 039 12567.33 41.25 54523.30 88888.00 2016-02-08 13:21:38.500 039 12567.33 41.23 54523.32 88888.00 2016-02-08 13:21:38.625 039 12567.30 41.25 54523.30 88888.00 2016-02-08 13:21:38.750 039 12567.30 41.25 54523.30 88888.00 2016-02-08 13:21:38.875 039 12567.30 41.23 54523.28 88888.00 2016-02-08 13:21:39.000 039 12567.33 41.23 54523.30 88888.00 2016-02-08 13:21:39.125 039 12567.38 41.25 54523.30 88888.00 2016-02-08 13:21:39.250 039 12567.35 41.23 54523.30 88888.00 2016-02-08 13:21:39.375 039 12567.30 41.23 54523.30 88888.00 2016-02-08 13:21:39.500 039 12567.27 41.23 54523.30 88888.00 2016-02-08 13:21:39.625 039 12567.30 41.25 54523.30 88888.00 2016-02-08 13:21:39.750 039 12567.40 41.25 54523.28 88888.00 2016-02-08 13:21:39.875 039 12567.38 41.25 54523.30 88888.00 2016-02-08 13:21:40.000 039 12567.30 41.25 54523.28 88888.00 2016-02-08 13:21:40.125 039 12567.25 41.25 54523.28 88888.00 2016-02-08 13:21:40.250 039 12567.23 41.20 54523.25 88888.00 2016-02-08 13:21:40.375 039 12567.25 41.20 54523.22 88888.00 2016-02-08 13:21:40.500 039 12567.25 41.23 54523.25 88888.00 2016-02-08 13:21:40.625 039 12567.25 41.23 54523.25 88888.00 2016-02-08 13:21:40.750 039 12567.25 41.25 54523.25 88888.00 2016-02-08 13:21:40.875 039 12567.25 41.23 54523.25 88888.00 2016-02-08 13:21:41.000 039 12567.27 41.20 54523.25 88888.00 2016-02-08 13:21:41.125 039 12567.27 41.23 54523.25 88888.00 2016-02-08 13:21:41.250 039 12567.23 41.23 54523.28 88888.00 2016-02-08 13:21:41.375 039 12567.23 41.23 54523.25 88888.00 2016-02-08 13:21:41.500 039 12567.25 41.23 54523.28 88888.00 2016-02-08 13:21:41.625 039 12567.25 41.20 54523.28 88888.00 2016-02-08 13:21:41.750 039 12567.25 41.20 54523.28 88888.00 2016-02-08 13:21:41.875 039 12567.30 41.23 54523.28 88888.00 2016-02-08 13:21:42.000 039 12567.33 41.20 54523.28 88888.00 2016-02-08 13:21:42.125 039 12567.38 41.20 54523.30 88888.00 2016-02-08 13:21:42.250 039 12567.30 41.15 54523.30 88888.00 2016-02-08 13:21:42.375 039 12567.27 41.17 54523.28 88888.00 2016-02-08 13:21:42.500 039 12567.20 41.20 54523.28 88888.00 2016-02-08 13:21:42.625 039 12567.25 41.17 54523.28 88888.00 2016-02-08 13:21:42.750 039 12567.25 41.17 54523.28 88888.00 2016-02-08 13:21:42.875 039 12567.27 41.17 54523.28 88888.00 2016-02-08 13:21:43.000 039 12567.33 41.12 54523.30 88888.00 2016-02-08 13:21:43.125 039 12567.35 41.12 54523.30 88888.00 2016-02-08 13:21:43.250 039 12567.35 41.15 54523.30 88888.00 2016-02-08 13:21:43.375 039 12567.33 41.17 54523.30 88888.00 2016-02-08 13:21:43.500 039 12567.35 41.17 54523.32 88888.00 2016-02-08 13:21:43.625 039 12567.38 41.17 54523.32 88888.00 2016-02-08 13:21:43.750 039 12567.30 41.17 54523.32 88888.00 2016-02-08 13:21:43.875 039 12567.27 41.17 54523.32 88888.00 2016-02-08 13:21:44.000 039 12567.30 41.17 54523.28 88888.00 2016-02-08 13:21:44.125 039 12567.30 41.15 54523.30 88888.00 2016-02-08 13:21:44.250 039 12567.27 41.10 54523.30 88888.00 2016-02-08 13:21:44.375 039 12567.35 41.12 54523.30 88888.00 2016-02-08 13:21:44.500 039 12567.35 41.15 54523.30 88888.00 2016-02-08 13:21:44.625 039 12567.30 41.12 54523.30 88888.00 2016-02-08 13:21:44.750 039 12567.30 41.12 54523.30 88888.00 2016-02-08 13:21:44.875 039 12567.33 41.15 54523.30 88888.00 2016-02-08 13:21:45.000 039 12567.33 41.15 54523.28 88888.00 2016-02-08 13:21:45.125 039 12567.33 41.15 54523.30 88888.00 2016-02-08 13:21:45.250 039 12567.30 41.15 54523.32 88888.00 2016-02-08 13:21:45.375 039 12567.27 41.12 54523.35 88888.00 2016-02-08 13:21:45.500 039 12567.27 41.15 54523.32 88888.00 2016-02-08 13:21:45.625 039 12567.25 41.17 54523.32 88888.00 2016-02-08 13:21:45.750 039 12567.23 41.15 54523.30 88888.00 2016-02-08 13:21:45.875 039 12567.23 41.15 54523.30 88888.00 2016-02-08 13:21:46.000 039 12567.25 41.15 54523.28 88888.00 2016-02-08 13:21:46.125 039 12567.23 41.12 54523.28 88888.00 2016-02-08 13:21:46.250 039 12567.23 41.10 54523.30 88888.00 2016-02-08 13:21:46.375 039 12567.27 41.15 54523.30 88888.00 2016-02-08 13:21:46.500 039 12567.30 41.12 54523.28 88888.00 2016-02-08 13:21:46.625 039 12567.27 41.12 54523.30 88888.00 2016-02-08 13:21:46.750 039 12567.25 41.15 54523.30 88888.00 2016-02-08 13:21:46.875 039 12567.23 41.15 54523.30 88888.00 2016-02-08 13:21:47.000 039 12567.20 41.12 54523.32 88888.00 2016-02-08 13:21:47.125 039 12567.17 41.15 54523.35 88888.00 2016-02-08 13:21:47.250 039 12567.23 41.15 54523.35 88888.00 2016-02-08 13:21:47.375 039 12567.25 41.15 54523.35 88888.00 2016-02-08 13:21:47.500 039 12567.23 41.15 54523.30 88888.00 2016-02-08 13:21:47.625 039 12567.23 41.12 54523.30 88888.00 2016-02-08 13:21:47.750 039 12567.30 41.15 54523.30 88888.00 2016-02-08 13:21:47.875 039 12567.30 41.12 54523.30 88888.00 2016-02-08 13:21:48.000 039 12567.27 41.12 54523.30 88888.00 2016-02-08 13:21:48.125 039 12567.25 41.12 54523.32 88888.00 2016-02-08 13:21:48.250 039 12567.20 41.10 54523.35 88888.00 2016-02-08 13:21:48.375 039 12567.25 41.12 54523.35 88888.00 2016-02-08 13:21:48.500 039 12567.27 41.05 54523.30 88888.00 2016-02-08 13:21:48.625 039 12567.25 41.08 54523.30 88888.00 2016-02-08 13:21:48.750 039 12567.23 41.10 54523.32 88888.00 2016-02-08 13:21:48.875 039 12567.25 41.08 54523.30 88888.00 2016-02-08 13:21:49.000 039 12567.25 41.10 54523.30 88888.00 2016-02-08 13:21:49.125 039 12567.33 41.10 54523.30 88888.00 2016-02-08 13:21:49.250 039 12567.33 41.08 54523.32 88888.00 2016-02-08 13:21:49.375 039 12567.27 41.10 54523.35 88888.00 2016-02-08 13:21:49.500 039 12567.27 41.10 54523.30 88888.00 2016-02-08 13:21:49.625 039 12567.25 41.10 54523.30 88888.00 2016-02-08 13:21:49.750 039 12567.25 41.10 54523.30 88888.00 2016-02-08 13:21:49.875 039 12567.25 41.10 54523.32 88888.00 2016-02-08 13:21:50.000 039 12567.25 41.10 54523.32 88888.00 2016-02-08 13:21:50.125 039 12567.25 41.10 54523.32 88888.00 2016-02-08 13:21:50.250 039 12567.23 41.08 54523.28 88888.00 2016-02-08 13:21:50.375 039 12567.25 41.10 54523.28 88888.00 2016-02-08 13:21:50.500 039 12567.27 41.08 54523.28 88888.00 2016-02-08 13:21:50.625 039 12567.27 41.10 54523.30 88888.00 2016-02-08 13:21:50.750 039 12567.27 41.10 54523.30 88888.00 2016-02-08 13:21:50.875 039 12567.25 41.10 54523.30 88888.00 2016-02-08 13:21:51.000 039 12567.27 41.08 54523.30 88888.00 2016-02-08 13:21:51.125 039 12567.27 41.10 54523.32 88888.00 2016-02-08 13:21:51.250 039 12567.25 41.10 54523.32 88888.00 2016-02-08 13:21:51.375 039 12567.27 41.12 54523.32 88888.00 2016-02-08 13:21:51.500 039 12567.30 41.10 54523.32 88888.00 2016-02-08 13:21:51.625 039 12567.25 41.10 54523.32 88888.00 2016-02-08 13:21:51.750 039 12567.20 41.08 54523.30 88888.00 2016-02-08 13:21:51.875 039 12567.33 41.08 54523.32 88888.00 2016-02-08 13:21:52.000 039 12567.33 41.08 54523.32 88888.00 2016-02-08 13:21:52.125 039 12567.30 41.10 54523.38 88888.00 2016-02-08 13:21:52.250 039 12567.25 41.08 54523.38 88888.00 2016-02-08 13:21:52.375 039 12567.27 41.10 54523.35 88888.00 2016-02-08 13:21:52.500 039 12567.27 41.12 54523.35 88888.00 2016-02-08 13:21:52.625 039 12567.30 41.08 54523.35 88888.00 2016-02-08 13:21:52.750 039 12567.27 41.05 54523.35 88888.00 2016-02-08 13:21:52.875 039 12567.30 41.08 54523.32 88888.00 2016-02-08 13:21:53.000 039 12567.27 41.05 54523.32 88888.00 2016-02-08 13:21:53.125 039 12567.23 41.08 54523.35 88888.00 2016-02-08 13:21:53.250 039 12567.20 41.05 54523.35 88888.00 2016-02-08 13:21:53.375 039 12567.30 41.02 54523.32 88888.00 2016-02-08 13:21:53.500 039 12567.30 41.02 54523.30 88888.00 2016-02-08 13:21:53.625 039 12567.30 41.08 54523.32 88888.00 2016-02-08 13:21:53.750 039 12567.23 41.08 54523.32 88888.00 2016-02-08 13:21:53.875 039 12567.25 41.05 54523.32 88888.00 2016-02-08 13:21:54.000 039 12567.25 41.02 54523.30 88888.00 2016-02-08 13:21:54.125 039 12567.27 41.08 54523.35 88888.00 2016-02-08 13:21:54.250 039 12567.27 41.05 54523.32 88888.00 2016-02-08 13:21:54.375 039 12567.33 41.08 54523.35 88888.00 2016-02-08 13:21:54.500 039 12567.30 41.05 54523.38 88888.00 2016-02-08 13:21:54.625 039 12567.30 41.02 54523.35 88888.00 2016-02-08 13:21:54.750 039 12567.30 41.05 54523.32 88888.00 2016-02-08 13:21:54.875 039 12567.27 41.05 54523.30 88888.00 2016-02-08 13:21:55.000 039 12567.25 41.02 54523.30 88888.00 2016-02-08 13:21:55.125 039 12567.33 41.00 54523.30 88888.00 2016-02-08 13:21:55.250 039 12567.35 41.00 54523.35 88888.00 2016-02-08 13:21:55.375 039 12567.33 41.02 54523.32 88888.00 2016-02-08 13:21:55.500 039 12567.27 41.05 54523.32 88888.00 2016-02-08 13:21:55.625 039 12567.27 41.08 54523.32 88888.00 2016-02-08 13:21:55.750 039 12567.33 41.08 54523.35 88888.00 2016-02-08 13:21:55.875 039 12567.33 41.08 54523.35 88888.00 2016-02-08 13:21:56.000 039 12567.30 41.08 54523.32 88888.00 2016-02-08 13:21:56.125 039 12567.27 41.05 54523.32 88888.00 2016-02-08 13:21:56.250 039 12567.27 41.08 54523.35 88888.00 2016-02-08 13:21:56.375 039 12567.27 41.10 54523.35 88888.00 2016-02-08 13:21:56.500 039 12567.27 41.08 54523.32 88888.00 2016-02-08 13:21:56.625 039 12567.25 41.08 54523.35 88888.00 2016-02-08 13:21:56.750 039 12567.20 41.02 54523.32 88888.00 2016-02-08 13:21:56.875 039 12567.23 41.08 54523.32 88888.00 2016-02-08 13:21:57.000 039 12567.27 41.05 54523.30 88888.00 2016-02-08 13:21:57.125 039 12567.25 41.00 54523.30 88888.00 2016-02-08 13:21:57.250 039 12567.23 41.00 54523.32 88888.00 2016-02-08 13:21:57.375 039 12567.23 41.00 54523.32 88888.00 2016-02-08 13:21:57.500 039 12567.23 41.00 54523.30 88888.00 2016-02-08 13:21:57.625 039 12567.23 41.02 54523.32 88888.00 2016-02-08 13:21:57.750 039 12567.20 41.02 54523.35 88888.00 2016-02-08 13:21:57.875 039 12567.15 41.02 54523.32 88888.00 2016-02-08 13:21:58.000 039 12567.15 41.05 54523.32 88888.00 2016-02-08 13:21:58.125 039 12567.15 41.00 54523.35 88888.00 2016-02-08 13:21:58.250 039 12567.23 41.02 54523.35 88888.00 2016-02-08 13:21:58.375 039 12567.30 41.00 54523.35 88888.00 2016-02-08 13:21:58.500 039 12567.33 41.02 54523.35 88888.00 2016-02-08 13:21:58.625 039 12567.27 41.05 54523.32 88888.00 2016-02-08 13:21:58.750 039 12567.25 41.05 54523.30 88888.00 2016-02-08 13:21:58.875 039 12567.27 41.02 54523.32 88888.00 2016-02-08 13:21:59.000 039 12567.27 41.02 54523.32 88888.00 2016-02-08 13:21:59.125 039 12567.30 41.05 54523.35 88888.00 2016-02-08 13:21:59.250 039 12567.27 41.00 54523.35 88888.00 2016-02-08 13:21:59.375 039 12567.33 41.00 54523.32 88888.00 2016-02-08 13:21:59.500 039 12567.33 41.02 54523.32 88888.00 2016-02-08 13:21:59.625 039 12567.27 41.02 54523.30 88888.00 2016-02-08 13:21:59.750 039 12567.23 41.02 54523.28 88888.00 2016-02-08 13:21:59.875 039 12567.27 40.98 54523.30 88888.00 2016-02-08 13:22:00.000 039 12567.35 40.98 54523.30 88888.00 2016-02-08 13:22:00.125 039 12567.35 41.00 54523.32 88888.00 2016-02-08 13:22:00.250 039 12567.33 41.00 54523.35 88888.00 2016-02-08 13:22:00.375 039 12567.30 41.02 54523.35 88888.00 2016-02-08 13:22:00.500 039 12567.25 41.05 54523.32 88888.00 2016-02-08 13:22:00.625 039 12567.30 41.02 54523.30 88888.00 2016-02-08 13:22:00.750 039 12567.30 41.00 54523.28 88888.00 2016-02-08 13:22:00.875 039 12567.25 41.00 54523.30 88888.00 2016-02-08 13:22:01.000 039 12567.27 41.00 54523.30 88888.00 2016-02-08 13:22:01.125 039 12567.30 40.98 54523.28 88888.00 2016-02-08 13:22:01.250 039 12567.27 41.00 54523.30 88888.00 2016-02-08 13:22:01.375 039 12567.23 41.02 54523.30 88888.00 2016-02-08 13:22:01.500 039 12567.23 41.02 54523.30 88888.00 2016-02-08 13:22:01.625 039 12567.23 40.98 54523.32 88888.00 2016-02-08 13:22:01.750 039 12567.33 41.00 54523.32 88888.00 2016-02-08 13:22:01.875 039 12567.33 41.02 54523.32 88888.00 2016-02-08 13:22:02.000 039 12567.30 41.02 54523.32 88888.00 2016-02-08 13:22:02.125 039 12567.27 41.00 54523.35 88888.00 2016-02-08 13:22:02.250 039 12567.27 40.95 54523.32 88888.00 2016-02-08 13:22:02.375 039 12567.33 41.00 54523.30 88888.00 2016-02-08 13:22:02.500 039 12567.27 41.02 54523.28 88888.00 2016-02-08 13:22:02.625 039 12567.27 41.00 54523.30 88888.00 2016-02-08 13:22:02.750 039 12567.25 40.98 54523.30 88888.00 2016-02-08 13:22:02.875 039 12567.25 40.98 54523.30 88888.00 2016-02-08 13:22:03.000 039 12567.20 41.02 54523.30 88888.00 2016-02-08 13:22:03.125 039 12567.17 41.05 54523.32 88888.00 2016-02-08 13:22:03.250 039 12567.23 41.02 54523.32 88888.00 2016-02-08 13:22:03.375 039 12567.35 41.02 54523.32 88888.00 2016-02-08 13:22:03.500 039 12567.40 41.02 54523.32 88888.00 2016-02-08 13:22:03.625 039 12567.35 41.05 54523.32 88888.00 2016-02-08 13:22:03.750 039 12567.33 41.05 54523.30 88888.00 2016-02-08 13:22:03.875 039 12567.38 41.02 54523.32 88888.00 2016-02-08 13:22:04.000 039 12567.40 41.02 54523.30 88888.00 2016-02-08 13:22:04.125 039 12567.42 41.02 54523.30 88888.00 2016-02-08 13:22:04.250 039 12567.40 40.98 54523.30 88888.00 2016-02-08 13:22:04.375 039 12567.38 40.98 54523.32 88888.00 2016-02-08 13:22:04.500 039 12567.38 41.00 54523.32 88888.00 2016-02-08 13:22:04.625 039 12567.42 41.00 54523.30 88888.00 2016-02-08 13:22:04.750 039 12567.40 41.02 54523.30 88888.00 2016-02-08 13:22:04.875 039 12567.38 41.00 54523.30 88888.00 2016-02-08 13:22:05.000 039 12567.38 41.00 54523.30 88888.00 2016-02-08 13:22:05.125 039 12567.33 41.00 54523.30 88888.00 2016-02-08 13:22:05.250 039 12567.35 40.98 54523.30 88888.00 2016-02-08 13:22:05.375 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:05.500 039 12567.38 41.00 54523.30 88888.00 2016-02-08 13:22:05.625 039 12567.35 41.00 54523.28 88888.00 2016-02-08 13:22:05.750 039 12567.35 41.02 54523.28 88888.00 2016-02-08 13:22:05.875 039 12567.38 41.02 54523.30 88888.00 2016-02-08 13:22:06.000 039 12567.40 40.98 54523.32 88888.00 2016-02-08 13:22:06.125 039 12567.40 40.98 54523.30 88888.00 2016-02-08 13:22:06.250 039 12567.33 41.00 54523.30 88888.00 2016-02-08 13:22:06.375 039 12567.33 41.00 54523.30 88888.00 2016-02-08 13:22:06.500 039 12567.38 41.00 54523.32 88888.00 2016-02-08 13:22:06.625 039 12567.50 40.98 54523.30 88888.00 2016-02-08 13:22:06.750 039 12567.50 40.98 54523.30 88888.00 2016-02-08 13:22:06.875 039 12567.40 40.98 54523.28 88888.00 2016-02-08 13:22:07.000 039 12567.35 40.98 54523.30 88888.00 2016-02-08 13:22:07.125 039 12567.33 41.00 54523.32 88888.00 2016-02-08 13:22:07.250 039 12567.33 40.95 54523.32 88888.00 2016-02-08 13:22:07.375 039 12567.40 40.95 54523.32 88888.00 2016-02-08 13:22:07.500 039 12567.42 40.95 54523.30 88888.00 2016-02-08 13:22:07.625 039 12567.42 40.95 54523.30 88888.00 2016-02-08 13:22:07.750 039 12567.42 40.98 54523.30 88888.00 2016-02-08 13:22:07.875 039 12567.45 40.98 54523.30 88888.00 2016-02-08 13:22:08.000 039 12567.42 40.98 54523.28 88888.00 2016-02-08 13:22:08.125 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:08.250 039 12567.40 40.95 54523.28 88888.00 2016-02-08 13:22:08.375 039 12567.42 40.98 54523.30 88888.00 2016-02-08 13:22:08.500 039 12567.48 40.98 54523.30 88888.00 2016-02-08 13:22:08.625 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:08.750 039 12567.40 40.98 54523.30 88888.00 2016-02-08 13:22:08.875 039 12567.38 40.98 54523.30 88888.00 2016-02-08 13:22:09.000 039 12567.35 40.98 54523.30 88888.00 2016-02-08 13:22:09.125 039 12567.40 41.00 54523.35 88888.00 2016-02-08 13:22:09.250 039 12567.38 40.98 54523.28 88888.00 2016-02-08 13:22:09.375 039 12567.42 40.98 54523.28 88888.00 2016-02-08 13:22:09.500 039 12567.50 40.98 54523.28 88888.00 2016-02-08 13:22:09.625 039 12567.50 40.98 54523.30 88888.00 2016-02-08 13:22:09.750 039 12567.42 41.00 54523.30 88888.00 2016-02-08 13:22:09.875 039 12567.40 40.98 54523.32 88888.00 2016-02-08 13:22:10.000 039 12567.42 41.00 54523.30 88888.00 2016-02-08 13:22:10.125 039 12567.42 41.00 54523.30 88888.00 2016-02-08 13:22:10.250 039 12567.40 41.00 54523.30 88888.00 2016-02-08 13:22:10.375 039 12567.38 41.00 54523.28 88888.00 2016-02-08 13:22:10.500 039 12567.35 41.00 54523.28 88888.00 2016-02-08 13:22:10.625 039 12567.35 40.98 54523.28 88888.00 2016-02-08 13:22:10.750 039 12567.40 40.98 54523.28 88888.00 2016-02-08 13:22:10.875 039 12567.40 41.02 54523.28 88888.00 2016-02-08 13:22:11.000 039 12567.45 41.00 54523.28 88888.00 2016-02-08 13:22:11.125 039 12567.55 41.02 54523.28 88888.00 2016-02-08 13:22:11.250 039 12567.52 40.98 54523.28 88888.00 2016-02-08 13:22:11.375 039 12567.45 40.95 54523.30 88888.00 2016-02-08 13:22:11.500 039 12567.45 40.98 54523.30 88888.00 2016-02-08 13:22:11.625 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:11.750 039 12567.45 40.92 54523.28 88888.00 2016-02-08 13:22:11.875 039 12567.48 40.92 54523.28 88888.00 2016-02-08 13:22:12.000 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:12.125 039 12567.42 40.95 54523.28 88888.00 2016-02-08 13:22:12.250 039 12567.50 40.95 54523.25 88888.00 2016-02-08 13:22:12.375 039 12567.52 40.95 54523.25 88888.00 2016-02-08 13:22:12.500 039 12567.52 40.92 54523.25 88888.00 2016-02-08 13:22:12.625 039 12567.50 40.98 54523.25 88888.00 2016-02-08 13:22:12.750 039 12567.50 40.95 54523.28 88888.00 2016-02-08 13:22:12.875 039 12567.52 40.92 54523.28 88888.00 2016-02-08 13:22:13.000 039 12567.42 40.95 54523.28 88888.00 2016-02-08 13:22:13.125 039 12567.35 40.98 54523.25 88888.00 2016-02-08 13:22:13.250 039 12567.35 40.98 54523.28 88888.00 2016-02-08 13:22:13.375 039 12567.38 41.00 54523.28 88888.00 2016-02-08 13:22:13.500 039 12567.45 40.95 54523.32 88888.00 2016-02-08 13:22:13.625 039 12567.45 40.98 54523.32 88888.00 2016-02-08 13:22:13.750 039 12567.42 40.98 54523.28 88888.00 2016-02-08 13:22:13.875 039 12567.48 40.98 54523.25 88888.00 2016-02-08 13:22:14.000 039 12567.55 40.98 54523.25 88888.00 2016-02-08 13:22:14.125 039 12567.52 40.98 54523.25 88888.00 2016-02-08 13:22:14.250 039 12567.42 41.00 54523.28 88888.00 2016-02-08 13:22:14.375 039 12567.40 41.00 54523.28 88888.00 2016-02-08 13:22:14.500 039 12567.40 40.98 54523.30 88888.00 2016-02-08 13:22:14.625 039 12567.42 41.00 54523.28 88888.00 2016-02-08 13:22:14.750 039 12567.42 41.02 54523.28 88888.00 2016-02-08 13:22:14.875 039 12567.45 41.02 54523.28 88888.00 2016-02-08 13:22:15.000 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:15.125 039 12567.42 41.00 54523.28 88888.00 2016-02-08 13:22:15.250 039 12567.40 41.00 54523.28 88888.00 2016-02-08 13:22:15.375 039 12567.42 41.00 54523.28 88888.00 2016-02-08 13:22:15.500 039 12567.42 41.02 54523.28 88888.00 2016-02-08 13:22:15.625 039 12567.42 41.02 54523.28 88888.00 2016-02-08 13:22:15.750 039 12567.45 41.00 54523.25 88888.00 2016-02-08 13:22:15.875 039 12567.45 41.02 54523.25 88888.00 2016-02-08 13:22:16.000 039 12567.52 41.00 54523.25 88888.00 2016-02-08 13:22:16.125 039 12567.60 40.98 54523.30 88888.00 2016-02-08 13:22:16.250 039 12567.55 41.00 54523.30 88888.00 2016-02-08 13:22:16.375 039 12567.52 41.00 54523.30 88888.00 2016-02-08 13:22:16.500 039 12567.45 41.00 54523.32 88888.00 2016-02-08 13:22:16.625 039 12567.38 40.92 54523.30 88888.00 2016-02-08 13:22:16.750 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:16.875 039 12567.55 40.98 54523.30 88888.00 2016-02-08 13:22:17.000 039 12567.52 41.00 54523.28 88888.00 2016-02-08 13:22:17.125 039 12567.50 41.02 54523.28 88888.00 2016-02-08 13:22:17.250 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:17.375 039 12567.52 40.98 54523.28 88888.00 2016-02-08 13:22:17.500 039 12567.55 40.95 54523.30 88888.00 2016-02-08 13:22:17.625 039 12567.50 41.00 54523.28 88888.00 2016-02-08 13:22:17.750 039 12567.42 41.00 54523.30 88888.00 2016-02-08 13:22:17.875 039 12567.40 41.02 54523.30 88888.00 2016-02-08 13:22:18.000 039 12567.48 41.00 54523.30 88888.00 2016-02-08 13:22:18.125 039 12567.48 41.00 54523.30 88888.00 2016-02-08 13:22:18.250 039 12567.40 40.95 54523.30 88888.00 2016-02-08 13:22:18.375 039 12567.40 40.98 54523.30 88888.00 2016-02-08 13:22:18.500 039 12567.45 41.00 54523.30 88888.00 2016-02-08 13:22:18.625 039 12567.48 41.00 54523.28 88888.00 2016-02-08 13:22:18.750 039 12567.40 40.98 54523.28 88888.00 2016-02-08 13:22:18.875 039 12567.42 40.98 54523.28 88888.00 2016-02-08 13:22:19.000 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:19.125 039 12567.45 40.98 54523.28 88888.00 2016-02-08 13:22:19.250 039 12567.42 40.92 54523.28 88888.00 2016-02-08 13:22:19.375 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:19.500 039 12567.45 40.92 54523.28 88888.00 2016-02-08 13:22:19.625 039 12567.40 40.90 54523.28 88888.00 2016-02-08 13:22:19.750 039 12567.42 40.98 54523.30 88888.00 2016-02-08 13:22:19.875 039 12567.48 40.95 54523.30 88888.00 2016-02-08 13:22:20.000 039 12567.50 40.92 54523.30 88888.00 2016-02-08 13:22:20.125 039 12567.50 40.92 54523.28 88888.00 2016-02-08 13:22:20.250 039 12567.42 40.92 54523.25 88888.00 2016-02-08 13:22:20.375 039 12567.40 40.95 54523.25 88888.00 2016-02-08 13:22:20.500 039 12567.40 41.00 54523.25 88888.00 2016-02-08 13:22:20.625 039 12567.45 40.98 54523.25 88888.00 2016-02-08 13:22:20.750 039 12567.48 40.98 54523.28 88888.00 2016-02-08 13:22:20.875 039 12567.52 40.95 54523.30 88888.00 2016-02-08 13:22:21.000 039 12567.52 40.98 54523.28 88888.00 2016-02-08 13:22:21.125 039 12567.50 40.98 54523.28 88888.00 2016-02-08 13:22:21.250 039 12567.45 40.95 54523.30 88888.00 2016-02-08 13:22:21.375 039 12567.45 41.00 54523.30 88888.00 2016-02-08 13:22:21.500 039 12567.48 40.98 54523.25 88888.00 2016-02-08 13:22:21.625 039 12567.48 40.95 54523.28 88888.00 2016-02-08 13:22:21.750 039 12567.52 40.98 54523.28 88888.00 2016-02-08 13:22:21.875 039 12567.42 40.98 54523.25 88888.00 2016-02-08 13:22:22.000 039 12567.40 40.95 54523.22 88888.00 2016-02-08 13:22:22.125 039 12567.48 40.95 54523.25 88888.00 2016-02-08 13:22:22.250 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:22.375 039 12567.48 41.00 54523.30 88888.00 2016-02-08 13:22:22.500 039 12567.48 41.00 54523.28 88888.00 2016-02-08 13:22:22.625 039 12567.48 41.00 54523.25 88888.00 2016-02-08 13:22:22.750 039 12567.45 40.98 54523.22 88888.00 2016-02-08 13:22:22.875 039 12567.38 40.98 54523.25 88888.00 2016-02-08 13:22:23.000 039 12567.40 40.95 54523.22 88888.00 2016-02-08 13:22:23.125 039 12567.42 40.98 54523.25 88888.00 2016-02-08 13:22:23.250 039 12567.42 40.92 54523.28 88888.00 2016-02-08 13:22:23.375 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:23.500 039 12567.48 40.98 54523.28 88888.00 2016-02-08 13:22:23.625 039 12567.45 40.95 54523.28 88888.00 2016-02-08 13:22:23.750 039 12567.40 40.95 54523.28 88888.00 2016-02-08 13:22:23.875 039 12567.40 40.95 54523.28 88888.00 2016-02-08 13:22:24.000 039 12567.42 40.92 54523.25 88888.00 2016-02-08 13:22:24.125 039 12567.45 40.92 54523.22 88888.00 2016-02-08 13:22:24.250 039 12567.38 40.95 54523.25 88888.00 2016-02-08 13:22:24.375 039 12567.40 40.92 54523.25 88888.00 2016-02-08 13:22:24.500 039 12567.40 40.92 54523.25 88888.00 2016-02-08 13:22:24.625 039 12567.42 40.90 54523.22 88888.00 2016-02-08 13:22:24.750 039 12567.48 40.90 54523.25 88888.00 2016-02-08 13:22:24.875 039 12567.45 40.92 54523.28 88888.00 2016-02-08 13:22:25.000 039 12567.45 40.92 54523.25 88888.00 2016-02-08 13:22:25.125 039 12567.42 40.95 54523.22 88888.00 2016-02-08 13:22:25.250 039 12567.40 40.92 54523.22 88888.00 2016-02-08 13:22:25.375 039 12567.48 40.92 54523.22 88888.00 2016-02-08 13:22:25.500 039 12567.50 40.92 54523.22 88888.00 2016-02-08 13:22:25.625 039 12567.48 40.90 54523.25 88888.00 2016-02-08 13:22:25.750 039 12567.45 40.92 54523.25 88888.00 2016-02-08 13:22:25.875 039 12567.45 40.92 54523.25 88888.00 2016-02-08 13:22:26.000 039 12567.48 40.90 54523.22 88888.00 2016-02-08 13:22:26.125 039 12567.45 40.88 54523.22 88888.00 2016-02-08 13:22:26.250 039 12567.38 40.90 54523.25 88888.00 2016-02-08 13:22:26.375 039 12567.48 40.95 54523.25 88888.00 2016-02-08 13:22:26.500 039 12567.48 40.98 54523.28 88888.00 2016-02-08 13:22:26.625 039 12567.40 40.95 54523.28 88888.00 2016-02-08 13:22:26.750 039 12567.38 40.95 54523.30 88888.00 2016-02-08 13:22:26.875 039 12567.45 40.92 54523.28 88888.00 2016-02-08 13:22:27.000 039 12567.48 40.90 54523.22 88888.00 2016-02-08 13:22:27.125 039 12567.48 40.92 54523.22 88888.00 2016-02-08 13:22:27.250 039 12567.50 40.92 54523.22 88888.00 2016-02-08 13:22:27.375 039 12567.55 40.92 54523.25 88888.00 2016-02-08 13:22:27.500 039 12567.50 40.90 54523.25 88888.00 2016-02-08 13:22:27.625 039 12567.45 40.88 54523.25 88888.00 2016-02-08 13:22:27.750 039 12567.48 40.90 54523.25 88888.00 2016-02-08 13:22:27.875 039 12567.50 40.90 54523.25 88888.00 2016-02-08 13:22:28.000 039 12567.48 40.88 54523.25 88888.00 2016-02-08 13:22:28.125 039 12567.48 40.88 54523.25 88888.00 2016-02-08 13:22:28.250 039 12567.42 40.85 54523.25 88888.00 2016-02-08 13:22:28.375 039 12567.45 40.85 54523.25 88888.00 2016-02-08 13:22:28.500 039 12567.45 40.88 54523.25 88888.00 2016-02-08 13:22:28.625 039 12567.45 40.88 54523.28 88888.00 2016-02-08 13:22:28.750 039 12567.42 40.88 54523.28 88888.00 2016-02-08 13:22:28.875 039 12567.48 40.90 54523.25 88888.00 2016-02-08 13:22:29.000 039 12567.58 40.90 54523.22 88888.00 2016-02-08 13:22:29.125 039 12567.55 40.90 54523.22 88888.00 2016-02-08 13:22:29.250 039 12567.42 40.83 54523.22 88888.00 2016-02-08 13:22:29.375 039 12567.42 40.85 54523.22 88888.00 2016-02-08 13:22:29.500 039 12567.45 40.85 54523.25 88888.00 2016-02-08 13:22:29.625 039 12567.45 40.85 54523.22 88888.00 2016-02-08 13:22:29.750 039 12567.40 40.88 54523.22 88888.00 2016-02-08 13:22:29.875 039 12567.40 40.85 54523.25 88888.00 2016-02-08 13:22:30.000 039 12567.42 40.85 54523.22 88888.00 2016-02-08 13:22:30.125 039 12567.48 40.88 54523.22 88888.00 2016-02-08 13:22:30.250 039 12567.45 40.85 54523.22 88888.00 2016-02-08 13:22:30.375 039 12567.42 40.85 54523.25 88888.00 2016-02-08 13:22:30.500 039 12567.40 40.88 54523.25 88888.00 2016-02-08 13:22:30.625 039 12567.42 40.88 54523.25 88888.00 2016-02-08 13:22:30.750 039 12567.42 40.83 54523.22 88888.00 2016-02-08 13:22:30.875 039 12567.38 40.85 54523.22 88888.00 2016-02-08 13:22:31.000 039 12567.35 40.85 54523.22 88888.00 2016-02-08 13:22:31.125 039 12567.35 40.85 54523.25 88888.00 2016-02-08 13:22:31.250 039 12567.33 40.90 54523.25 88888.00 2016-02-08 13:22:31.375 039 12567.38 40.90 54523.25 88888.00 2016-02-08 13:22:31.500 039 12567.48 40.88 54523.25 88888.00 2016-02-08 13:22:31.625 039 12567.50 40.85 54523.25 88888.00 2016-02-08 13:22:31.750 039 12567.48 40.83 54523.25 88888.00 2016-02-08 13:22:31.875 039 12567.45 40.88 54523.28 88888.00 2016-02-08 13:22:32.000 039 12567.38 40.85 54523.22 88888.00 2016-02-08 13:22:32.125 039 12567.38 40.85 54523.28 88888.00 2016-02-08 13:22:32.250 039 12567.42 40.83 54523.25 88888.00 2016-02-08 13:22:32.375 039 12567.45 40.85 54523.22 88888.00 2016-02-08 13:22:32.500 039 12567.40 40.83 54523.22 88888.00 2016-02-08 13:22:32.625 039 12567.30 40.85 54523.28 88888.00 2016-02-08 13:22:32.750 039 12567.33 40.85 54523.28 88888.00 2016-02-08 13:22:32.875 039 12567.40 40.83 54523.25 88888.00 2016-02-08 13:22:33.000 039 12567.48 40.85 54523.22 88888.00 2016-02-08 13:22:33.125 039 12567.45 40.88 54523.25 88888.00 2016-02-08 13:22:33.250 039 12567.48 40.85 54523.25 88888.00 2016-02-08 13:22:33.375 039 12567.50 40.85 54523.25 88888.00 2016-02-08 13:22:33.500 039 12567.50 40.85 54523.25 88888.00 2016-02-08 13:22:33.625 039 12567.45 40.83 54523.25 88888.00 2016-02-08 13:22:33.750 039 12567.40 40.85 54523.22 88888.00 2016-02-08 13:22:33.875 039 12567.42 40.80 54523.22 88888.00 2016-02-08 13:22:34.000 039 12567.42 40.80 54523.25 88888.00 2016-02-08 13:22:34.125 039 12567.40 40.83 54523.28 88888.00 2016-02-08 13:22:34.250 039 12567.45 40.80 54523.25 88888.00 2016-02-08 13:22:34.375 039 12567.48 40.83 54523.25 88888.00 2016-02-08 13:22:34.500 039 12567.42 40.80 54523.22 88888.00 2016-02-08 13:22:34.625 039 12567.40 40.80 54523.22 88888.00 2016-02-08 13:22:34.750 039 12567.40 40.83 54523.25 88888.00 2016-02-08 13:22:34.875 039 12567.45 40.83 54523.25 88888.00 2016-02-08 13:22:35.000 039 12567.40 40.83 54523.25 88888.00 2016-02-08 13:22:35.125 039 12567.38 40.80 54523.25 88888.00 2016-02-08 13:22:35.250 039 12567.33 40.77 54523.25 88888.00 2016-02-08 13:22:35.375 039 12567.42 40.77 54523.22 88888.00 2016-02-08 13:22:35.500 039 12567.48 40.80 54523.25 88888.00 2016-02-08 13:22:35.625 039 12567.45 40.80 54523.25 88888.00 2016-02-08 13:22:35.750 039 12567.40 40.80 54523.25 88888.00 2016-02-08 13:22:35.875 039 12567.38 40.80 54523.22 88888.00 2016-02-08 13:22:36.000 039 12567.35 40.80 54523.22 88888.00 2016-02-08 13:22:36.125 039 12567.38 40.80 54523.25 88888.00 2016-02-08 13:22:36.250 039 12567.38 40.77 54523.25 88888.00 2016-02-08 13:22:36.375 039 12567.45 40.80 54523.25 88888.00 2016-02-08 13:22:36.500 039 12567.48 40.80 54523.22 88888.00 2016-02-08 13:22:36.625 039 12567.48 40.80 54523.20 88888.00 2016-02-08 13:22:36.750 039 12567.48 40.80 54523.20 88888.00 2016-02-08 13:22:36.875 039 12567.45 40.80 54523.22 88888.00 2016-02-08 13:22:37.000 039 12567.38 40.80 54523.25 88888.00 2016-02-08 13:22:37.125 039 12567.35 40.77 54523.25 88888.00 2016-02-08 13:22:37.250 039 12567.27 40.77 54523.22 88888.00 2016-02-08 13:22:37.375 039 12567.25 40.80 54523.22 88888.00 2016-02-08 13:22:37.500 039 12567.30 40.77 54523.22 88888.00 2016-02-08 13:22:37.625 039 12567.38 40.77 54523.22 88888.00 2016-02-08 13:22:37.750 039 12567.40 40.80 54523.25 88888.00 2016-02-08 13:22:37.875 039 12567.35 40.77 54523.25 88888.00 2016-02-08 13:22:38.000 039 12567.42 40.75 54523.22 88888.00 2016-02-08 13:22:38.125 039 12567.45 40.77 54523.22 88888.00 2016-02-08 13:22:38.250 039 12567.42 40.75 54523.20 88888.00 2016-02-08 13:22:38.375 039 12567.35 40.77 54523.22 88888.00 2016-02-08 13:22:38.500 039 12567.35 40.75 54523.22 88888.00 2016-02-08 13:22:38.625 039 12567.35 40.75 54523.20 88888.00 2016-02-08 13:22:38.750 039 12567.38 40.77 54523.22 88888.00 2016-02-08 13:22:38.875 039 12567.42 40.75 54523.22 88888.00 2016-02-08 13:22:39.000 039 12567.40 40.73 54523.22 88888.00 2016-02-08 13:22:39.125 039 12567.35 40.73 54523.22 88888.00 2016-02-08 13:22:39.250 039 12567.30 40.73 54523.25 88888.00 2016-02-08 13:22:39.375 039 12567.33 40.73 54523.25 88888.00 2016-02-08 13:22:39.500 039 12567.33 40.75 54523.22 88888.00 2016-02-08 13:22:39.625 039 12567.33 40.75 54523.22 88888.00 2016-02-08 13:22:39.750 039 12567.33 40.77 54523.22 88888.00 2016-02-08 13:22:39.875 039 12567.35 40.73 54523.22 88888.00 2016-02-08 13:22:40.000 039 12567.40 40.70 54523.20 88888.00 2016-02-08 13:22:40.125 039 12567.38 40.73 54523.22 88888.00 2016-02-08 13:22:40.250 039 12567.33 40.73 54523.22 88888.00 2016-02-08 13:22:40.375 039 12567.27 40.73 54523.22 88888.00 2016-02-08 13:22:40.500 039 12567.25 40.75 54523.22 88888.00 2016-02-08 13:22:40.625 039 12567.30 40.77 54523.22 88888.00 2016-02-08 13:22:40.750 039 12567.30 40.75 54523.22 88888.00 2016-02-08 13:22:40.875 039 12567.27 40.75 54523.22 88888.00 2016-02-08 13:22:41.000 039 12567.30 40.73 54523.20 88888.00 2016-02-08 13:22:41.125 039 12567.30 40.70 54523.22 88888.00 2016-02-08 13:22:41.250 039 12567.30 40.73 54523.22 88888.00 2016-02-08 13:22:41.375 039 12567.30 40.75 54523.25 88888.00 2016-02-08 13:22:41.500 039 12567.30 40.75 54523.25 88888.00 2016-02-08 13:22:41.625 039 12567.35 40.73 54523.25 88888.00 2016-02-08 13:22:41.750 039 12567.30 40.73 54523.25 88888.00 2016-02-08 13:22:41.875 039 12567.25 40.73 54523.22 88888.00 2016-02-08 13:22:42.000 039 12567.30 40.73 54523.22 88888.00 2016-02-08 13:22:42.125 039 12567.30 40.73 54523.25 88888.00 2016-02-08 13:22:42.250 039 12567.30 40.73 54523.28 88888.00 2016-02-08 13:22:42.375 039 12567.30 40.75 54523.28 88888.00 2016-02-08 13:22:42.500 039 12567.30 40.73 54523.25 88888.00 2016-02-08 13:22:42.625 039 12567.30 40.73 54523.25 88888.00 2016-02-08 13:22:42.750 039 12567.25 40.70 54523.25 88888.00 2016-02-08 13:22:42.875 039 12567.20 40.73 54523.25 88888.00 2016-02-08 13:22:43.000 039 12567.25 40.73 54523.25 88888.00 2016-02-08 13:22:43.125 039 12567.25 40.70 54523.25 88888.00 2016-02-08 13:22:43.250 039 12567.23 40.70 54523.25 88888.00 2016-02-08 13:22:43.375 039 12567.30 40.70 54523.25 88888.00 2016-02-08 13:22:43.500 039 12567.27 40.70 54523.25 88888.00 2016-02-08 13:22:43.625 039 12567.27 40.70 54523.25 88888.00 2016-02-08 13:22:43.750 039 12567.33 40.70 54523.25 88888.00 2016-02-08 13:22:43.875 039 12567.30 40.67 54523.22 88888.00 2016-02-08 13:22:44.000 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:22:44.125 039 12567.25 40.70 54523.22 88888.00 2016-02-08 13:22:44.250 039 12567.27 40.70 54523.25 88888.00 2016-02-08 13:22:44.375 039 12567.30 40.70 54523.25 88888.00 2016-02-08 13:22:44.500 039 12567.33 40.70 54523.25 88888.00 2016-02-08 13:22:44.625 039 12567.30 40.70 54523.25 88888.00 2016-02-08 13:22:44.750 039 12567.23 40.70 54523.25 88888.00 2016-02-08 13:22:44.875 039 12567.25 40.70 54523.22 88888.00 2016-02-08 13:22:45.000 039 12567.27 40.70 54523.22 88888.00 2016-02-08 13:22:45.125 039 12567.30 40.67 54523.25 88888.00 2016-02-08 13:22:45.250 039 12567.25 40.67 54523.25 88888.00 2016-02-08 13:22:45.375 039 12567.33 40.73 54523.25 88888.00 2016-02-08 13:22:45.500 039 12567.35 40.73 54523.25 88888.00 2016-02-08 13:22:45.625 039 12567.35 40.70 54523.22 88888.00 2016-02-08 13:22:45.750 039 12567.35 40.67 54523.25 88888.00 2016-02-08 13:22:45.875 039 12567.30 40.70 54523.22 88888.00 2016-02-08 13:22:46.000 039 12567.33 40.67 54523.20 88888.00 2016-02-08 13:22:46.125 039 12567.38 40.70 54523.20 88888.00 2016-02-08 13:22:46.250 039 12567.30 40.70 54523.22 88888.00 2016-02-08 13:22:46.375 039 12567.33 40.70 54523.20 88888.00 2016-02-08 13:22:46.500 039 12567.33 40.73 54523.20 88888.00 2016-02-08 13:22:46.625 039 12567.27 40.70 54523.20 88888.00 2016-02-08 13:22:46.750 039 12567.33 40.70 54523.20 88888.00 2016-02-08 13:22:46.875 039 12567.35 40.70 54523.20 88888.00 2016-02-08 13:22:47.000 039 12567.35 40.70 54523.20 88888.00 2016-02-08 13:22:47.125 039 12567.30 40.67 54523.20 88888.00 2016-02-08 13:22:47.250 039 12567.27 40.67 54523.20 88888.00 2016-02-08 13:22:47.375 039 12567.30 40.67 54523.20 88888.00 2016-02-08 13:22:47.500 039 12567.30 40.67 54523.20 88888.00 2016-02-08 13:22:47.625 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:22:47.750 039 12567.23 40.65 54523.20 88888.00 2016-02-08 13:22:47.875 039 12567.23 40.67 54523.20 88888.00 2016-02-08 13:22:48.000 039 12567.23 40.70 54523.18 88888.00 2016-02-08 13:22:48.125 039 12567.27 40.67 54523.20 88888.00 2016-02-08 13:22:48.250 039 12567.23 40.67 54523.18 88888.00 2016-02-08 13:22:48.375 039 12567.23 40.70 54523.20 88888.00 2016-02-08 13:22:48.500 039 12567.27 40.70 54523.20 88888.00 2016-02-08 13:22:48.625 039 12567.27 40.70 54523.18 88888.00 2016-02-08 13:22:48.750 039 12567.30 40.67 54523.15 88888.00 2016-02-08 13:22:48.875 039 12567.35 40.65 54523.15 88888.00 2016-02-08 13:22:49.000 039 12567.27 40.65 54523.12 88888.00 2016-02-08 13:22:49.125 039 12567.25 40.67 54523.18 88888.00 2016-02-08 13:22:49.250 039 12567.27 40.65 54523.20 88888.00 2016-02-08 13:22:49.375 039 12567.30 40.67 54523.18 88888.00 2016-02-08 13:22:49.500 039 12567.27 40.65 54523.15 88888.00 2016-02-08 13:22:49.625 039 12567.25 40.65 54523.15 88888.00 2016-02-08 13:22:49.750 039 12567.25 40.67 54523.15 88888.00 2016-02-08 13:22:49.875 039 12567.25 40.67 54523.18 88888.00 2016-02-08 13:22:50.000 039 12567.23 40.65 54523.18 88888.00 2016-02-08 13:22:50.125 039 12567.20 40.65 54523.18 88888.00 2016-02-08 13:22:50.250 039 12567.15 40.65 54523.18 88888.00 2016-02-08 13:22:50.375 039 12567.20 40.67 54523.18 88888.00 2016-02-08 13:22:50.500 039 12567.25 40.67 54523.20 88888.00 2016-02-08 13:22:50.625 039 12567.25 40.70 54523.20 88888.00 2016-02-08 13:22:50.750 039 12567.27 40.67 54523.20 88888.00 2016-02-08 13:22:50.875 039 12567.27 40.67 54523.20 88888.00 2016-02-08 13:22:51.000 039 12567.30 40.65 54523.20 88888.00 2016-02-08 13:22:51.125 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:22:51.250 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:22:51.375 039 12567.25 40.65 54523.22 88888.00 2016-02-08 13:22:51.500 039 12567.20 40.65 54523.22 88888.00 2016-02-08 13:22:51.625 039 12567.23 40.65 54523.20 88888.00 2016-02-08 13:22:51.750 039 12567.17 40.62 54523.20 88888.00 2016-02-08 13:22:51.875 039 12567.17 40.67 54523.20 88888.00 2016-02-08 13:22:52.000 039 12567.15 40.67 54523.20 88888.00 2016-02-08 13:22:52.125 039 12567.17 40.67 54523.22 88888.00 2016-02-08 13:22:52.250 039 12567.15 40.65 54523.20 88888.00 2016-02-08 13:22:52.375 039 12567.15 40.65 54523.20 88888.00 2016-02-08 13:22:52.500 039 12567.17 40.67 54523.20 88888.00 2016-02-08 13:22:52.625 039 12567.25 40.67 54523.20 88888.00 2016-02-08 13:22:52.750 039 12567.30 40.67 54523.18 88888.00 2016-02-08 13:22:52.875 039 12567.30 40.65 54523.18 88888.00 2016-02-08 13:22:53.000 039 12567.27 40.62 54523.18 88888.00 2016-02-08 13:22:53.125 039 12567.27 40.65 54523.18 88888.00 2016-02-08 13:22:53.250 039 12567.35 40.65 54523.20 88888.00 2016-02-08 13:22:53.375 039 12567.38 40.65 54523.20 88888.00 2016-02-08 13:22:53.500 039 12567.30 40.62 54523.20 88888.00 2016-02-08 13:22:53.625 039 12567.23 40.65 54523.20 88888.00 2016-02-08 13:22:53.750 039 12567.23 40.65 54523.20 88888.00 2016-02-08 13:22:53.875 039 12567.23 40.65 54523.18 88888.00 2016-02-08 13:22:54.000 039 12567.23 40.67 54523.15 88888.00 2016-02-08 13:22:54.125 039 12567.23 40.67 54523.18 88888.00 2016-02-08 13:22:54.250 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:22:54.375 039 12567.27 40.65 54523.20 88888.00 2016-02-08 13:22:54.500 039 12567.33 40.67 54523.20 88888.00 2016-02-08 13:22:54.625 039 12567.40 40.65 54523.20 88888.00 2016-02-08 13:22:54.750 039 12567.38 40.65 54523.18 88888.00 2016-02-08 13:22:54.875 039 12567.30 40.62 54523.15 88888.00 2016-02-08 13:22:55.000 039 12567.27 40.62 54523.15 88888.00 2016-02-08 13:22:55.125 039 12567.30 40.67 54523.18 88888.00 2016-02-08 13:22:55.250 039 12567.33 40.70 54523.20 88888.00 2016-02-08 13:22:55.375 039 12567.38 40.70 54523.18 88888.00 2016-02-08 13:22:55.500 039 12567.27 40.65 54523.15 88888.00 2016-02-08 13:22:55.625 039 12567.27 40.70 54523.15 88888.00 2016-02-08 13:22:55.750 039 12567.25 40.70 54523.15 88888.00 2016-02-08 13:22:55.875 039 12567.23 40.67 54523.15 88888.00 2016-02-08 13:22:56.000 039 12567.25 40.65 54523.18 88888.00 2016-02-08 13:22:56.125 039 12567.20 40.67 54523.20 88888.00 2016-02-08 13:22:56.250 039 12567.17 40.65 54523.18 88888.00 2016-02-08 13:22:56.375 039 12567.25 40.70 54523.15 88888.00 2016-02-08 13:22:56.500 039 12567.30 40.70 54523.15 88888.00 2016-02-08 13:22:56.625 039 12567.25 40.67 54523.18 88888.00 2016-02-08 13:22:56.750 039 12567.20 40.65 54523.18 88888.00 2016-02-08 13:22:56.875 039 12567.17 40.65 54523.18 88888.00 2016-02-08 13:22:57.000 039 12567.20 40.65 54523.18 88888.00 2016-02-08 13:22:57.125 039 12567.25 40.62 54523.18 88888.00 2016-02-08 13:22:57.250 039 12567.25 40.60 54523.15 88888.00 2016-02-08 13:22:57.375 039 12567.25 40.62 54523.15 88888.00 2016-02-08 13:22:57.500 039 12567.30 40.65 54523.15 88888.00 2016-02-08 13:22:57.625 039 12567.25 40.65 54523.15 88888.00 2016-02-08 13:22:57.750 039 12567.23 40.62 54523.15 88888.00 2016-02-08 13:22:57.875 039 12567.23 40.62 54523.10 88888.00 2016-02-08 13:22:58.000 039 12567.20 40.60 54523.12 88888.00 2016-02-08 13:22:58.125 039 12567.23 40.60 54523.15 88888.00 2016-02-08 13:22:58.250 039 12567.23 40.60 54523.15 88888.00 2016-02-08 13:22:58.375 039 12567.30 40.60 54523.18 88888.00 2016-02-08 13:22:58.500 039 12567.38 40.62 54523.15 88888.00 2016-02-08 13:22:58.625 039 12567.38 40.60 54523.15 88888.00 2016-02-08 13:22:58.750 039 12567.35 40.60 54523.18 88888.00 2016-02-08 13:22:58.875 039 12567.35 40.58 54523.18 88888.00 2016-02-08 13:22:59.000 039 12567.30 40.58 54523.18 88888.00 2016-02-08 13:22:59.125 039 12567.25 40.58 54523.18 88888.00 2016-02-08 13:22:59.250 039 12567.25 40.58 54523.15 88888.00 2016-02-08 13:22:59.375 039 12567.25 40.65 54523.15 88888.00 2016-02-08 13:22:59.500 039 12567.23 40.65 54523.15 88888.00 2016-02-08 13:22:59.625 039 12567.23 40.65 54523.15 88888.00 2016-02-08 13:22:59.750 039 12567.27 40.65 54523.12 88888.00 2016-02-08 13:22:59.875 039 12567.33 40.62 54523.15 88888.00 2016-02-08 13:23:00.000 039 12567.33 40.60 54523.15 88888.00 2016-02-08 13:23:00.125 039 12567.30 40.62 54523.20 88888.00 2016-02-08 13:23:00.250 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:23:00.375 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:23:00.500 039 12567.25 40.62 54523.15 88888.00 2016-02-08 13:23:00.625 039 12567.27 40.60 54523.18 88888.00 2016-02-08 13:23:00.750 039 12567.25 40.60 54523.18 88888.00 2016-02-08 13:23:00.875 039 12567.23 40.60 54523.18 88888.00 2016-02-08 13:23:01.000 039 12567.25 40.62 54523.15 88888.00 2016-02-08 13:23:01.125 039 12567.33 40.62 54523.18 88888.00 2016-02-08 13:23:01.250 039 12567.33 40.62 54523.15 88888.00 2016-02-08 13:23:01.375 039 12567.27 40.60 54523.15 88888.00 2016-02-08 13:23:01.500 039 12567.23 40.62 54523.12 88888.00 2016-02-08 13:23:01.625 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:23:01.750 039 12567.30 40.62 54523.15 88888.00 2016-02-08 13:23:01.875 039 12567.30 40.65 54523.18 88888.00 2016-02-08 13:23:02.000 039 12567.23 40.65 54523.15 88888.00 2016-02-08 13:23:02.125 039 12567.20 40.62 54523.15 88888.00 2016-02-08 13:23:02.250 039 12567.17 40.62 54523.18 88888.00 2016-02-08 13:23:02.375 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:23:02.500 039 12567.33 40.65 54523.18 88888.00 2016-02-08 13:23:02.625 039 12567.30 40.62 54523.18 88888.00 2016-02-08 13:23:02.750 039 12567.20 40.60 54523.15 88888.00 2016-02-08 13:23:02.875 039 12567.20 40.60 54523.15 88888.00 2016-02-08 13:23:03.000 039 12567.20 40.60 54523.15 88888.00 2016-02-08 13:23:03.125 039 12567.15 40.62 54523.18 88888.00 2016-02-08 13:23:03.250 039 12567.17 40.60 54523.18 88888.00 2016-02-08 13:23:03.375 039 12567.25 40.58 54523.18 88888.00 2016-02-08 13:23:03.500 039 12567.27 40.60 54523.15 88888.00 2016-02-08 13:23:03.625 039 12567.25 40.62 54523.15 88888.00 2016-02-08 13:23:03.750 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:23:03.875 039 12567.25 40.60 54523.18 88888.00 2016-02-08 13:23:04.000 039 12567.20 40.60 54523.18 88888.00 2016-02-08 13:23:04.125 039 12567.17 40.60 54523.18 88888.00 2016-02-08 13:23:04.250 039 12567.17 40.60 54523.18 88888.00 2016-02-08 13:23:04.375 039 12567.20 40.60 54523.18 88888.00 2016-02-08 13:23:04.500 039 12567.23 40.60 54523.18 88888.00 2016-02-08 13:23:04.625 039 12567.23 40.58 54523.15 88888.00 2016-02-08 13:23:04.750 039 12567.20 40.60 54523.15 88888.00 2016-02-08 13:23:04.875 039 12567.23 40.60 54523.15 88888.00 2016-02-08 13:23:05.000 039 12567.25 40.60 54523.12 88888.00 2016-02-08 13:23:05.125 039 12567.25 40.62 54523.18 88888.00 2016-02-08 13:23:05.250 039 12567.23 40.60 54523.18 88888.00 2016-02-08 13:23:05.375 039 12567.27 40.62 54523.20 88888.00 2016-02-08 13:23:05.500 039 12567.25 40.65 54523.20 88888.00 2016-02-08 13:23:05.625 039 12567.25 40.65 54523.18 88888.00 2016-02-08 13:23:05.750 039 12567.27 40.62 54523.15 88888.00 2016-02-08 13:23:05.875 039 12567.35 40.65 54523.15 88888.00 2016-02-08 13:23:06.000 039 12567.35 40.62 54523.15 88888.00 2016-02-08 13:23:06.125 039 12567.30 40.62 54523.18 88888.00 2016-02-08 13:23:06.250 039 12567.27 40.62 54523.18 88888.00 2016-02-08 13:23:06.375 039 12567.27 40.65 54523.15 88888.00 2016-02-08 13:23:06.500 039 12567.25 40.62 54523.15 88888.00 2016-02-08 13:23:06.625 039 12567.30 40.62 54523.12 88888.00 2016-02-08 13:23:06.750 039 12567.27 40.62 54523.12 88888.00 2016-02-08 13:23:06.875 039 12567.27 40.62 54523.15 88888.00 2016-02-08 13:23:07.000 039 12567.27 40.65 54523.12 88888.00 2016-02-08 13:23:07.125 039 12567.25 40.65 54523.18 88888.00 2016-02-08 13:23:07.250 039 12567.23 40.62 54523.18 88888.00 2016-02-08 13:23:07.375 039 12567.20 40.65 54523.15 88888.00 2016-02-08 13:23:07.500 039 12567.17 40.62 54523.15 88888.00 2016-02-08 13:23:07.625 039 12567.15 40.62 54523.12 88888.00 2016-02-08 13:23:07.750 039 12567.20 40.62 54523.12 88888.00 2016-02-08 13:23:07.875 039 12567.25 40.62 54523.12 88888.00 2016-02-08 13:23:08.000 039 12567.23 40.65 54523.15 88888.00 2016-02-08 13:23:08.125 039 12567.20 40.65 54523.15 88888.00 2016-02-08 13:23:08.250 039 12567.15 40.62 54523.15 88888.00 2016-02-08 13:23:08.375 039 12567.17 40.62 54523.15 88888.00 2016-02-08 13:23:08.500 039 12567.17 40.60 54523.15 88888.00 2016-02-08 13:23:08.625 039 12567.15 40.60 54523.15 88888.00 2016-02-08 13:23:08.750 039 12567.15 40.62 54523.15 88888.00 2016-02-08 13:23:08.875 039 12567.15 40.62 54523.12 88888.00 2016-02-08 13:23:09.000 039 12567.15 40.60 54523.12 88888.00 2016-02-08 13:23:09.125 039 12567.15 40.60 54523.15 88888.00 2016-02-08 13:23:09.250 039 12567.15 40.60 54523.12 88888.00 2016-02-08 13:23:09.375 039 12567.15 40.62 54523.12 88888.00 2016-02-08 13:23:09.500 039 12567.17 40.62 54523.12 88888.00 2016-02-08 13:23:09.625 039 12567.15 40.62 54523.12 88888.00 2016-02-08 13:23:09.750 039 12567.12 40.62 54523.12 88888.00 2016-02-08 13:23:09.875 039 12567.20 40.60 54523.15 88888.00 2016-02-08 13:23:10.000 039 12567.20 40.62 54523.12 88888.00 2016-02-08 13:23:10.125 039 12567.20 40.65 54523.12 88888.00 2016-02-08 13:23:10.250 039 12567.12 40.62 54523.12 88888.00 2016-02-08 13:23:10.375 039 12567.05 40.65 54523.12 88888.00 2016-02-08 13:23:10.500 039 12567.05 40.67 54523.12 88888.00 2016-02-08 13:23:10.625 039 12567.10 40.62 54523.10 88888.00 2016-02-08 13:23:10.750 039 12567.17 40.60 54523.12 88888.00 2016-02-08 13:23:10.875 039 12567.15 40.60 54523.12 88888.00 2016-02-08 13:23:11.000 039 12567.12 40.62 54523.15 88888.00 2016-02-08 13:23:11.125 039 12567.17 40.60 54523.18 88888.00 2016-02-08 13:23:11.250 039 12567.15 40.60 54523.18 88888.00 2016-02-08 13:23:11.375 039 12567.17 40.62 54523.15 88888.00 2016-02-08 13:23:11.500 039 12567.17 40.62 54523.15 88888.00 2016-02-08 13:23:11.625 039 12567.15 40.62 54523.18 88888.00 2016-02-08 13:23:11.750 039 12567.10 40.60 54523.15 88888.00 2016-02-08 13:23:11.875 039 12567.10 40.58 54523.12 88888.00 2016-02-08 13:23:12.000 039 12567.10 40.55 54523.10 88888.00 2016-02-08 13:23:12.125 039 12567.15 40.60 54523.12 88888.00 2016-02-08 13:23:12.250 039 12567.12 40.58 54523.12 88888.00 2016-02-08 13:23:12.375 039 12567.12 40.60 54523.10 88888.00 2016-02-08 13:23:12.500 039 12567.10 40.58 54523.10 88888.00 2016-02-08 13:23:12.625 039 12567.12 40.58 54523.10 88888.00 2016-02-08 13:23:12.750 039 12567.12 40.60 54523.15 88888.00 2016-02-08 13:23:12.875 039 12567.10 40.58 54523.12 88888.00 2016-02-08 13:23:13.000 039 12567.10 40.58 54523.12 88888.00 2016-02-08 13:23:13.125 039 12567.08 40.58 54523.12 88888.00 2016-02-08 13:23:13.250 039 12567.10 40.58 54523.12 88888.00 2016-02-08 13:23:13.375 039 12567.17 40.58 54523.10 88888.00 2016-02-08 13:23:13.500 039 12567.15 40.58 54523.12 88888.00 2016-02-08 13:23:13.625 039 12567.15 40.62 54523.12 88888.00 2016-02-08 13:23:13.750 039 12567.17 40.62 54523.12 88888.00 2016-02-08 13:23:13.875 039 12567.20 40.58 54523.10 88888.00 2016-02-08 13:23:14.000 039 12567.17 40.55 54523.12 88888.00 2016-02-08 13:23:14.125 039 12567.05 40.55 54523.12 88888.00 2016-02-08 13:23:14.250 039 12566.92 40.58 54523.15 88888.00 2016-02-08 13:23:14.375 039 12566.98 40.55 54523.12 88888.00 2016-02-08 13:23:14.500 039 12567.00 40.55 54523.12 88888.00 2016-02-08 13:23:14.625 039 12566.98 40.58 54523.10 88888.00 2016-02-08 13:23:14.750 039 12566.95 40.58 54523.10 88888.00 2016-02-08 13:23:14.875 039 12566.95 40.55 54523.12 88888.00 2016-02-08 13:23:15.000 039 12567.02 40.55 54523.12 88888.00 2016-02-08 13:23:15.125 039 12567.00 40.55 54523.12 88888.00 2016-02-08 13:23:15.250 039 12566.95 40.50 54523.10 88888.00 2016-02-08 13:23:15.375 039 12566.95 40.55 54523.07 88888.00 2016-02-08 13:23:15.500 039 12566.90 40.58 54523.12 88888.00 2016-02-08 13:23:15.625 039 12566.88 40.60 54523.12 88888.00 2016-02-08 13:23:15.750 039 12566.88 40.58 54523.12 88888.00 2016-02-08 13:23:15.875 039 12566.88 40.55 54523.12 88888.00 2016-02-08 13:23:16.000 039 12566.95 40.58 54523.12 88888.00 2016-02-08 13:23:16.125 039 12567.00 40.55 54523.15 88888.00 2016-02-08 13:23:16.250 039 12566.92 40.52 54523.15 88888.00 2016-02-08 13:23:16.375 039 12566.90 40.52 54523.15 88888.00 2016-02-08 13:23:16.500 039 12566.85 40.55 54523.15 88888.00 2016-02-08 13:23:16.625 039 12566.88 40.55 54523.15 88888.00 2016-02-08 13:23:16.750 039 12566.83 40.50 54523.12 88888.00 2016-02-08 13:23:16.875 039 12566.88 40.50 54523.12 88888.00 2016-02-08 13:23:17.000 039 12566.95 40.52 54523.10 88888.00 2016-02-08 13:23:17.125 039 12566.92 40.58 54523.15 88888.00 2016-02-08 13:23:17.250 039 12566.92 40.52 54523.15 88888.00 2016-02-08 13:23:17.375 039 12566.95 40.58 54523.12 88888.00 2016-02-08 13:23:17.500 039 12566.92 40.58 54523.12 88888.00 2016-02-08 13:23:17.625 039 12566.90 40.60 54523.10 88888.00 2016-02-08 13:23:17.750 039 12566.92 40.58 54523.10 88888.00 2016-02-08 13:23:17.875 039 12566.95 40.55 54523.12 88888.00 2016-02-08 13:23:18.000 039 12566.92 40.55 54523.15 88888.00 2016-02-08 13:23:18.125 039 12566.90 40.55 54523.15 88888.00 2016-02-08 13:23:18.250 039 12566.85 40.55 54523.12 88888.00 2016-02-08 13:23:18.375 039 12566.80 40.52 54523.12 88888.00 2016-02-08 13:23:18.500 039 12566.83 40.50 54523.12 88888.00 2016-02-08 13:23:18.625 039 12566.85 40.50 54523.07 88888.00 2016-02-08 13:23:18.750 039 12566.88 40.52 54523.07 88888.00 2016-02-08 13:23:18.875 039 12566.92 40.52 54523.07 88888.00 2016-02-08 13:23:19.000 039 12566.92 40.52 54523.07 88888.00 2016-02-08 13:23:19.125 039 12566.92 40.55 54523.07 88888.00 2016-02-08 13:23:19.250 039 12566.90 40.52 54523.10 88888.00 2016-02-08 13:23:19.375 039 12566.90 40.50 54523.10 88888.00 2016-02-08 13:23:19.500 039 12566.85 40.52 54523.12 88888.00 2016-02-08 13:23:19.625 039 12566.83 40.50 54523.10 88888.00 2016-02-08 13:23:19.750 039 12566.88 40.48 54523.12 88888.00 2016-02-08 13:23:19.875 039 12566.88 40.48 54523.10 88888.00 2016-02-08 13:23:20.000 039 12566.83 40.50 54523.07 88888.00 2016-02-08 13:23:20.125 039 12566.80 40.52 54523.05 88888.00 2016-02-08 13:23:20.250 039 12566.80 40.50 54523.05 88888.00 2016-02-08 13:23:20.375 039 12566.85 40.48 54523.05 88888.00 2016-02-08 13:23:20.500 039 12566.80 40.48 54523.07 88888.00 2016-02-08 13:23:20.625 039 12566.80 40.45 54523.05 88888.00 2016-02-08 13:23:20.750 039 12566.88 40.45 54523.10 88888.00 2016-02-08 13:23:20.875 039 12566.95 40.45 54523.10 88888.00 2016-02-08 13:23:21.000 039 12566.88 40.48 54523.10 88888.00 2016-02-08 13:23:21.125 039 12566.83 40.48 54523.10 88888.00 2016-02-08 13:23:21.250 039 12566.83 40.45 54523.10 88888.00 2016-02-08 13:23:21.375 039 12566.85 40.45 54523.10 88888.00 2016-02-08 13:23:21.500 039 12566.88 40.48 54523.10 88888.00 2016-02-08 13:23:21.625 039 12566.88 40.48 54523.15 88888.00 2016-02-08 13:23:21.750 039 12566.80 40.45 54523.12 88888.00 2016-02-08 13:23:21.875 039 12566.77 40.48 54523.12 88888.00 2016-02-08 13:23:22.000 039 12566.80 40.48 54523.12 88888.00 2016-02-08 13:23:22.125 039 12566.85 40.45 54523.10 88888.00 2016-02-08 13:23:22.250 039 12566.85 40.45 54523.10 88888.00 2016-02-08 13:23:22.375 039 12566.88 40.48 54523.10 88888.00 2016-02-08 13:23:22.500 039 12566.80 40.45 54523.12 88888.00 2016-02-08 13:23:22.625 039 12566.70 40.42 54523.10 88888.00 2016-02-08 13:23:22.750 039 12566.73 40.42 54523.12 88888.00 2016-02-08 13:23:22.875 039 12566.80 40.40 54523.15 88888.00 2016-02-08 13:23:23.000 039 12566.85 40.40 54523.12 88888.00 2016-02-08 13:23:23.125 039 12566.80 40.40 54523.10 88888.00 2016-02-08 13:23:23.250 039 12566.77 40.38 54523.12 88888.00 2016-02-08 13:23:23.375 039 12566.80 40.38 54523.12 88888.00 2016-02-08 13:23:23.500 039 12566.77 40.38 54523.10 88888.00 2016-02-08 13:23:23.625 039 12566.73 40.35 54523.10 88888.00 2016-02-08 13:23:23.750 039 12566.67 40.38 54523.12 88888.00 2016-02-08 13:23:23.875 039 12566.75 40.38 54523.10 88888.00 2016-02-08 13:23:24.000 039 12566.77 40.38 54523.12 88888.00 2016-02-08 13:23:24.125 039 12566.80 40.38 54523.12 88888.00 2016-02-08 13:23:24.250 039 12566.83 40.35 54523.12 88888.00 2016-02-08 13:23:24.375 039 12566.83 40.38 54523.10 88888.00 2016-02-08 13:23:24.500 039 12566.85 40.38 54523.12 88888.00 2016-02-08 13:23:24.625 039 12566.85 40.38 54523.10 88888.00 2016-02-08 13:23:24.750 039 12566.85 40.38 54523.10 88888.00 2016-02-08 13:23:24.875 039 12566.80 40.40 54523.10 88888.00 2016-02-08 13:23:25.000 039 12566.75 40.38 54523.10 88888.00 2016-02-08 13:23:25.125 039 12566.73 40.40 54523.10 88888.00 2016-02-08 13:23:25.250 039 12566.70 40.38 54523.12 88888.00 2016-02-08 13:23:25.375 039 12566.73 40.38 54523.12 88888.00 2016-02-08 13:23:25.500 039 12566.73 40.40 54523.12 88888.00 2016-02-08 13:23:25.625 039 12566.70 40.38 54523.12 88888.00 2016-02-08 13:23:25.750 039 12566.62 40.35 54523.12 88888.00 2016-02-08 13:23:25.875 039 12566.65 40.38 54523.12 88888.00 2016-02-08 13:23:26.000 039 12566.67 40.35 54523.10 88888.00 2016-02-08 13:23:26.125 039 12566.75 40.35 54523.12 88888.00 2016-02-08 13:23:26.250 039 12566.75 40.33 54523.15 88888.00 2016-02-08 13:23:26.375 039 12566.73 40.35 54523.12 88888.00 2016-02-08 13:23:26.500 039 12566.70 40.35 54523.10 88888.00 2016-02-08 13:23:26.625 039 12566.70 40.33 54523.10 88888.00 2016-02-08 13:23:26.750 039 12566.70 40.33 54523.10 88888.00 2016-02-08 13:23:26.875 039 12566.70 40.35 54523.10 88888.00 2016-02-08 13:23:27.000 039 12566.65 40.35 54523.10 88888.00 2016-02-08 13:23:27.125 039 12566.70 40.38 54523.10 88888.00 2016-02-08 13:23:27.250 039 12566.70 40.35 54523.12 88888.00 2016-02-08 13:23:27.375 039 12566.70 40.35 54523.12 88888.00 2016-02-08 13:23:27.500 039 12566.65 40.35 54523.12 88888.00 2016-02-08 13:23:27.625 039 12566.62 40.35 54523.15 88888.00 2016-02-08 13:23:27.750 039 12566.65 40.30 54523.12 88888.00 2016-02-08 13:23:27.875 039 12566.67 40.35 54523.10 88888.00 2016-02-08 13:23:28.000 039 12566.65 40.33 54523.12 88888.00 2016-02-08 13:23:28.125 039 12566.62 40.30 54523.12 88888.00 2016-02-08 13:23:28.250 039 12566.60 40.27 54523.12 88888.00 2016-02-08 13:23:28.375 039 12566.67 40.33 54523.12 88888.00 2016-02-08 13:23:28.500 039 12566.65 40.33 54523.12 88888.00 2016-02-08 13:23:28.625 039 12566.65 40.33 54523.15 88888.00 2016-02-08 13:23:28.750 039 12566.65 40.30 54523.15 88888.00 2016-02-08 13:23:28.875 039 12566.67 40.30 54523.12 88888.00 2016-02-08 13:23:29.000 039 12566.67 40.30 54523.12 88888.00 2016-02-08 13:23:29.125 039 12566.62 40.30 54523.15 88888.00 2016-02-08 13:23:29.250 039 12566.58 40.30 54523.18 88888.00 2016-02-08 13:23:29.375 039 12566.60 40.30 54523.15 88888.00 2016-02-08 13:23:29.500 039 12566.65 40.30 54523.15 88888.00 2016-02-08 13:23:29.625 039 12566.62 40.30 54523.12 88888.00 2016-02-08 13:23:29.750 039 12566.62 40.30 54523.15 88888.00 2016-02-08 13:23:29.875 039 12566.62 40.30 54523.15 88888.00 2016-02-08 13:23:30.000 039 12566.65 40.27 54523.12 88888.00 2016-02-08 13:23:30.125 039 12566.73 40.25 54523.12 88888.00 2016-02-08 13:23:30.250 039 12566.73 40.23 54523.15 88888.00 2016-02-08 13:23:30.375 039 12566.70 40.20 54523.15 88888.00 2016-02-08 13:23:30.500 039 12566.73 40.25 54523.15 88888.00 2016-02-08 13:23:30.625 039 12566.73 40.25 54523.15 88888.00 2016-02-08 13:23:30.750 039 12566.67 40.25 54523.12 88888.00 2016-02-08 13:23:30.875 039 12566.62 40.25 54523.12 88888.00 2016-02-08 13:23:31.000 039 12566.62 40.23 54523.10 88888.00 2016-02-08 13:23:31.125 039 12566.60 40.23 54523.12 88888.00 2016-02-08 13:23:31.250 039 12566.60 40.25 54523.12 88888.00 2016-02-08 13:23:31.375 039 12566.70 40.25 54523.10 88888.00 2016-02-08 13:23:31.500 039 12566.73 40.25 54523.10 88888.00 2016-02-08 13:23:31.625 039 12566.67 40.25 54523.12 88888.00 2016-02-08 13:23:31.750 039 12566.67 40.25 54523.12 88888.00 2016-02-08 13:23:31.875 039 12566.67 40.27 54523.15 88888.00 2016-02-08 13:23:32.000 039 12566.70 40.25 54523.10 88888.00 2016-02-08 13:23:32.125 039 12566.62 40.27 54523.12 88888.00 2016-02-08 13:23:32.250 039 12566.55 40.25 54523.10 88888.00 2016-02-08 13:23:32.375 039 12566.60 40.27 54523.10 88888.00 2016-02-08 13:23:32.500 039 12566.60 40.25 54523.12 88888.00 2016-02-08 13:23:32.625 039 12566.60 40.27 54523.12 88888.00 2016-02-08 13:23:32.750 039 12566.62 40.25 54523.12 88888.00 2016-02-08 13:23:32.875 039 12566.67 40.25 54523.10 88888.00 2016-02-08 13:23:33.000 039 12566.65 40.23 54523.10 88888.00 2016-02-08 13:23:33.125 039 12566.65 40.20 54523.12 88888.00 2016-02-08 13:23:33.250 039 12566.62 40.20 54523.15 88888.00 2016-02-08 13:23:33.375 039 12566.62 40.20 54523.18 88888.00 2016-02-08 13:23:33.500 039 12566.62 40.23 54523.15 88888.00 2016-02-08 13:23:33.625 039 12566.60 40.23 54523.10 88888.00 2016-02-08 13:23:33.750 039 12566.55 40.20 54523.10 88888.00 2016-02-08 13:23:33.875 039 12566.58 40.17 54523.12 88888.00 2016-02-08 13:23:34.000 039 12566.60 40.17 54523.12 88888.00 2016-02-08 13:23:34.125 039 12566.55 40.17 54523.10 88888.00 2016-02-08 13:23:34.250 039 12566.55 40.17 54523.12 88888.00 2016-02-08 13:23:34.375 039 12566.55 40.17 54523.10 88888.00 2016-02-08 13:23:34.500 039 12566.50 40.17 54523.12 88888.00 2016-02-08 13:23:34.625 039 12566.55 40.17 54523.12 88888.00 2016-02-08 13:23:34.750 039 12566.55 40.20 54523.12 88888.00 2016-02-08 13:23:34.875 039 12566.55 40.23 54523.15 88888.00 2016-02-08 13:23:35.000 039 12566.50 40.17 54523.12 88888.00 2016-02-08 13:23:35.125 039 12566.48 40.17 54523.10 88888.00 2016-02-08 13:23:35.250 039 12566.45 40.20 54523.12 88888.00 2016-02-08 13:23:35.375 039 12566.48 40.20 54523.10 88888.00 2016-02-08 13:23:35.500 039 12566.52 40.20 54523.12 88888.00 2016-02-08 13:23:35.625 039 12566.52 40.20 54523.10 88888.00 2016-02-08 13:23:35.750 039 12566.50 40.20 54523.10 88888.00 2016-02-08 13:23:35.875 039 12566.45 40.20 54523.12 88888.00 2016-02-08 13:23:36.000 039 12566.45 40.17 54523.12 88888.00 2016-02-08 13:23:36.125 039 12566.50 40.17 54523.15 88888.00 2016-02-08 13:23:36.250 039 12566.52 40.17 54523.12 88888.00 2016-02-08 13:23:36.375 039 12566.55 40.20 54523.15 88888.00 2016-02-08 13:23:36.500 039 12566.55 40.23 54523.15 88888.00 2016-02-08 13:23:36.625 039 12566.55 40.20 54523.15 88888.00 2016-02-08 13:23:36.750 039 12566.50 40.17 54523.12 88888.00 2016-02-08 13:23:36.875 039 12566.42 40.15 54523.12 88888.00 2016-02-08 13:23:37.000 039 12566.42 40.15 54523.15 88888.00 2016-02-08 13:23:37.125 039 12566.48 40.17 54523.18 88888.00 2016-02-08 13:23:37.250 039 12566.42 40.20 54523.18 88888.00 2016-02-08 13:23:37.375 039 12566.40 40.17 54523.15 88888.00 2016-02-08 13:23:37.500 039 12566.40 40.17 54523.12 88888.00 2016-02-08 13:23:37.625 039 12566.38 40.15 54523.10 88888.00 2016-02-08 13:23:37.750 039 12566.35 40.12 54523.10 88888.00 2016-02-08 13:23:37.875 039 12566.38 40.15 54523.10 88888.00 2016-02-08 13:23:38.000 039 12566.40 40.17 54523.12 88888.00 2016-02-08 13:23:38.125 039 12566.40 40.17 54523.10 88888.00 2016-02-08 13:23:38.250 039 12566.38 40.10 54523.12 88888.00 2016-02-08 13:23:38.375 039 12566.40 40.12 54523.15 88888.00 2016-02-08 13:23:38.500 039 12566.42 40.12 54523.12 88888.00 2016-02-08 13:23:38.625 039 12566.40 40.12 54523.12 88888.00 2016-02-08 13:23:38.750 039 12566.35 40.15 54523.12 88888.00 2016-02-08 13:23:38.875 039 12566.35 40.17 54523.12 88888.00 2016-02-08 13:23:39.000 039 12566.35 40.15 54523.10 88888.00 2016-02-08 13:23:39.125 039 12566.33 40.17 54523.12 88888.00 2016-02-08 13:23:39.250 039 12566.38 40.12 54523.12 88888.00 2016-02-08 13:23:39.375 039 12566.42 40.10 54523.12 88888.00 2016-02-08 13:23:39.500 039 12566.45 40.12 54523.12 88888.00 2016-02-08 13:23:39.625 039 12566.45 40.15 54523.12 88888.00 2016-02-08 13:23:39.750 039 12566.40 40.17 54523.12 88888.00 2016-02-08 13:23:39.875 039 12566.40 40.17 54523.12 88888.00 2016-02-08 13:23:40.000 039 12566.40 40.12 54523.10 88888.00 2016-02-08 13:23:40.125 039 12566.42 40.10 54523.10 88888.00 2016-02-08 13:23:40.250 039 12566.38 40.10 54523.10 88888.00 2016-02-08 13:23:40.375 039 12566.38 40.17 54523.12 88888.00 2016-02-08 13:23:40.500 039 12566.40 40.20 54523.15 88888.00 2016-02-08 13:23:40.625 039 12566.40 40.17 54523.15 88888.00 2016-02-08 13:23:40.750 039 12566.35 40.17 54523.15 88888.00 2016-02-08 13:23:40.875 039 12566.33 40.12 54523.12 88888.00 2016-02-08 13:23:41.000 039 12566.33 40.15 54523.12 88888.00 2016-02-08 13:23:41.125 039 12566.38 40.15 54523.15 88888.00 2016-02-08 13:23:41.250 039 12566.38 40.12 54523.12 88888.00 2016-02-08 13:23:41.375 039 12566.35 40.12 54523.10 88888.00 2016-02-08 13:23:41.500 039 12566.35 40.15 54523.10 88888.00 2016-02-08 13:23:41.625 039 12566.38 40.12 54523.12 88888.00 2016-02-08 13:23:41.750 039 12566.38 40.17 54523.12 88888.00 2016-02-08 13:23:41.875 039 12566.40 40.17 54523.12 88888.00 2016-02-08 13:23:42.000 039 12566.35 40.15 54523.10 88888.00 2016-02-08 13:23:42.125 039 12566.27 40.15 54523.12 88888.00 2016-02-08 13:23:42.250 039 12566.33 40.15 54523.10 88888.00 2016-02-08 13:23:42.375 039 12566.40 40.15 54523.10 88888.00 2016-02-08 13:23:42.500 039 12566.38 40.15 54523.10 88888.00 2016-02-08 13:23:42.625 039 12566.38 40.15 54523.10 88888.00 2016-02-08 13:23:42.750 039 12566.40 40.15 54523.07 88888.00 2016-02-08 13:23:42.875 039 12566.40 40.15 54523.07 88888.00 2016-02-08 13:23:43.000 039 12566.40 40.15 54523.07 88888.00 2016-02-08 13:23:43.125 039 12566.38 40.15 54523.07 88888.00 2016-02-08 13:23:43.250 039 12566.38 40.15 54523.10 88888.00 2016-02-08 13:23:43.375 039 12566.38 40.15 54523.07 88888.00 2016-02-08 13:23:43.500 039 12566.35 40.10 54523.07 88888.00 2016-02-08 13:23:43.625 039 12566.35 40.10 54523.07 88888.00 2016-02-08 13:23:43.750 039 12566.38 40.12 54523.07 88888.00 2016-02-08 13:23:43.875 039 12566.40 40.15 54523.10 88888.00 2016-02-08 13:23:44.000 039 12566.38 40.15 54523.07 88888.00 2016-02-08 13:23:44.125 039 12566.30 40.15 54523.10 88888.00 2016-02-08 13:23:44.250 039 12566.33 40.15 54523.12 88888.00 2016-02-08 13:23:44.375 039 12566.38 40.17 54523.07 88888.00 2016-02-08 13:23:44.500 039 12566.38 40.17 54523.07 88888.00 2016-02-08 13:23:44.625 039 12566.33 40.17 54523.10 88888.00 2016-02-08 13:23:44.750 039 12566.30 40.20 54523.07 88888.00 2016-02-08 13:23:44.875 039 12566.30 40.15 54523.10 88888.00 2016-02-08 13:23:45.000 039 12566.40 40.15 54523.10 88888.00 2016-02-08 13:23:45.125 039 12566.33 40.15 54523.12 88888.00 2016-02-08 13:23:45.250 039 12566.27 40.17 54523.12 88888.00 2016-02-08 13:23:45.375 039 12566.30 40.17 54523.12 88888.00 2016-02-08 13:23:45.500 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:45.625 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:45.750 039 12566.27 40.15 54523.10 88888.00 2016-02-08 13:23:45.875 039 12566.35 40.12 54523.12 88888.00 2016-02-08 13:23:46.000 039 12566.38 40.15 54523.12 88888.00 2016-02-08 13:23:46.125 039 12566.33 40.17 54523.12 88888.00 2016-02-08 13:23:46.250 039 12566.20 40.20 54523.12 88888.00 2016-02-08 13:23:46.375 039 12566.27 40.17 54523.12 88888.00 2016-02-08 13:23:46.500 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:46.625 039 12566.23 40.17 54523.10 88888.00 2016-02-08 13:23:46.750 039 12566.30 40.15 54523.10 88888.00 2016-02-08 13:23:46.875 039 12566.35 40.15 54523.12 88888.00 2016-02-08 13:23:47.000 039 12566.33 40.15 54523.12 88888.00 2016-02-08 13:23:47.125 039 12566.30 40.15 54523.12 88888.00 2016-02-08 13:23:47.250 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:47.375 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:47.500 039 12566.33 40.17 54523.10 88888.00 2016-02-08 13:23:47.625 039 12566.30 40.15 54523.07 88888.00 2016-02-08 13:23:47.750 039 12566.27 40.15 54523.07 88888.00 2016-02-08 13:23:47.875 039 12566.23 40.15 54523.10 88888.00 2016-02-08 13:23:48.000 039 12566.30 40.15 54523.07 88888.00 2016-02-08 13:23:48.125 039 12566.35 40.17 54523.07 88888.00 2016-02-08 13:23:48.250 039 12566.27 40.15 54523.10 88888.00 2016-02-08 13:23:48.375 039 12566.33 40.17 54523.10 88888.00 2016-02-08 13:23:48.500 039 12566.35 40.17 54523.10 88888.00 2016-02-08 13:23:48.625 039 12566.27 40.15 54523.07 88888.00 2016-02-08 13:23:48.750 039 12566.33 40.17 54523.07 88888.00 2016-02-08 13:23:48.875 039 12566.38 40.17 54523.07 88888.00 2016-02-08 13:23:49.000 039 12566.33 40.15 54523.07 88888.00 2016-02-08 13:23:49.125 039 12566.27 40.17 54523.07 88888.00 2016-02-08 13:23:49.250 039 12566.23 40.15 54523.05 88888.00 2016-02-08 13:23:49.375 039 12566.25 40.15 54523.05 88888.00 2016-02-08 13:23:49.500 039 12566.27 40.15 54523.12 88888.00 2016-02-08 13:23:49.625 039 12566.27 40.17 54523.10 88888.00 2016-02-08 13:23:49.750 039 12566.23 40.20 54523.10 88888.00 2016-02-08 13:23:49.875 039 12566.23 40.15 54523.10 88888.00 2016-02-08 13:23:50.000 039 12566.25 40.10 54523.05 88888.00 2016-02-08 13:23:50.125 039 12566.25 40.12 54523.07 88888.00 2016-02-08 13:23:50.250 039 12566.25 40.17 54523.07 88888.00 2016-02-08 13:23:50.375 039 12566.35 40.20 54523.10 88888.00 2016-02-08 13:23:50.500 039 12566.38 40.20 54523.10 88888.00 2016-02-08 13:23:50.625 039 12566.38 40.17 54523.10 88888.00 2016-02-08 13:23:50.750 039 12566.35 40.15 54523.07 88888.00 2016-02-08 13:23:50.875 039 12566.30 40.15 54523.07 88888.00 2016-02-08 13:23:51.000 039 12566.27 40.17 54523.07 88888.00 2016-02-08 13:23:51.125 039 12566.30 40.17 54523.07 88888.00 2016-02-08 13:23:51.250 039 12566.30 40.17 54523.07 88888.00 2016-02-08 13:23:51.375 039 12566.33 40.15 54523.07 88888.00 2016-02-08 13:23:51.500 039 12566.35 40.15 54523.05 88888.00 2016-02-08 13:23:51.625 039 12566.35 40.17 54523.05 88888.00 2016-02-08 13:23:51.750 039 12566.35 40.20 54523.07 88888.00 2016-02-08 13:23:51.875 039 12566.35 40.20 54523.07 88888.00 2016-02-08 13:23:52.000 039 12566.30 40.20 54523.07 88888.00 2016-02-08 13:23:52.125 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:52.250 039 12566.27 40.15 54523.10 88888.00 2016-02-08 13:23:52.375 039 12566.30 40.15 54523.10 88888.00 2016-02-08 13:23:52.500 039 12566.30 40.17 54523.10 88888.00 2016-02-08 13:23:52.625 039 12566.30 40.20 54523.07 88888.00 2016-02-08 13:23:52.750 039 12566.25 40.20 54523.07 88888.00 2016-02-08 13:23:52.875 039 12566.25 40.20 54523.07 88888.00 2016-02-08 13:23:53.000 039 12566.25 40.17 54523.10 88888.00 2016-02-08 13:23:53.125 039 12566.20 40.20 54523.10 88888.00 2016-02-08 13:23:53.250 039 12566.17 40.20 54523.10 88888.00 2016-02-08 13:23:53.375 039 12566.17 40.20 54523.07 88888.00 2016-02-08 13:23:53.500 039 12566.20 40.15 54523.05 88888.00 2016-02-08 13:23:53.625 039 12566.25 40.17 54523.05 88888.00 2016-02-08 13:23:53.750 039 12566.20 40.17 54523.07 88888.00 2016-02-08 13:23:53.875 039 12566.20 40.17 54523.03 88888.00 2016-02-08 13:23:54.000 039 12566.23 40.17 54523.03 88888.00 2016-02-08 13:23:54.125 039 12566.27 40.20 54523.03 88888.00 2016-02-08 13:23:54.250 039 12566.20 40.17 54523.00 88888.00 2016-02-08 13:23:54.375 039 12566.23 40.17 54523.03 88888.00 2016-02-08 13:23:54.500 039 12566.25 40.17 54523.00 88888.00 2016-02-08 13:23:54.625 039 12566.30 40.20 54523.00 88888.00 2016-02-08 13:23:54.750 039 12566.35 40.23 54523.03 88888.00 2016-02-08 13:23:54.875 039 12566.33 40.20 54523.03 88888.00 2016-02-08 13:23:55.000 039 12566.27 40.12 54523.03 88888.00 2016-02-08 13:23:55.125 039 12566.33 40.12 54523.03 88888.00 2016-02-08 13:23:55.250 039 12566.40 40.17 54523.05 88888.00 2016-02-08 13:23:55.375 039 12566.42 40.20 54523.05 88888.00 2016-02-08 13:23:55.500 039 12566.30 40.23 54523.05 88888.00 2016-02-08 13:23:55.625 039 12566.25 40.20 54523.03 88888.00 2016-02-08 13:23:55.750 039 12566.25 40.20 54523.00 88888.00 2016-02-08 13:23:55.875 039 12566.30 40.20 54523.03 88888.00 2016-02-08 13:23:56.000 039 12566.30 40.17 54523.03 88888.00 2016-02-08 13:23:56.125 039 12566.23 40.15 54523.00 88888.00 2016-02-08 13:23:56.250 039 12566.20 40.12 54523.03 88888.00 2016-02-08 13:23:56.375 039 12566.25 40.15 54523.00 88888.00 2016-02-08 13:23:56.500 039 12566.23 40.17 54523.00 88888.00 2016-02-08 13:23:56.625 039 12566.20 40.17 54523.00 88888.00 2016-02-08 13:23:56.750 039 12566.25 40.17 54523.00 88888.00 2016-02-08 13:23:56.875 039 12566.25 40.17 54523.00 88888.00 2016-02-08 13:23:57.000 039 12566.17 40.12 54523.03 88888.00 2016-02-08 13:23:57.125 039 12566.17 40.17 54523.00 88888.00 2016-02-08 13:23:57.250 039 12566.20 40.20 54523.00 88888.00 2016-02-08 13:23:57.375 039 12566.20 40.20 54523.03 88888.00 2016-02-08 13:23:57.500 039 12566.25 40.17 54523.03 88888.00 2016-02-08 13:23:57.625 039 12566.25 40.20 54523.05 88888.00 2016-02-08 13:23:57.750 039 12566.23 40.17 54523.03 88888.00 2016-02-08 13:23:57.875 039 12566.23 40.17 54523.03 88888.00 2016-02-08 13:23:58.000 039 12566.20 40.17 54523.00 88888.00 2016-02-08 13:23:58.125 039 12566.20 40.20 54523.03 88888.00 2016-02-08 13:23:58.250 039 12566.08 40.20 54523.05 88888.00 2016-02-08 13:23:58.375 039 12566.17 40.17 54523.07 88888.00 2016-02-08 13:23:58.500 039 12566.17 40.15 54523.05 88888.00 2016-02-08 13:23:58.625 039 12566.12 40.15 54523.00 88888.00 2016-02-08 13:23:58.750 039 12566.08 40.17 54523.03 88888.00 2016-02-08 13:23:58.875 039 12566.10 40.15 54523.05 88888.00 2016-02-08 13:23:59.000 039 12566.05 40.15 54523.03 88888.00 2016-02-08 13:23:59.125 039 12566.00 40.15 54523.00 88888.00 2016-02-08 13:23:59.250 039 12566.05 40.15 54523.03 88888.00 2016-02-08 13:23:59.375 039 12566.17 40.15 54523.03 88888.00 2016-02-08 13:23:59.500 039 12566.20 40.15 54523.05 88888.00 2016-02-08 13:23:59.625 039 12566.15 40.15 54523.03 88888.00 2016-02-08 13:23:59.750 039 12566.15 40.17 54523.03 88888.00 2016-02-08 13:23:59.875 039 12566.15 40.17 54523.05 88888.00 2016-02-08 13:24:00.000 039 12566.15 40.15 54523.03 88888.00 2016-02-08 13:24:00.125 039 12566.15 40.15 54523.00 88888.00 2016-02-08 13:24:00.250 039 12566.10 40.17 54523.00 88888.00 2016-02-08 13:24:00.375 039 12566.05 40.17 54523.00 88888.00 2016-02-08 13:24:00.500 039 12566.08 40.17 54523.00 88888.00 2016-02-08 13:24:00.625 039 12566.08 40.15 54523.03 88888.00 2016-02-08 13:24:00.750 039 12566.10 40.15 54523.00 88888.00 2016-02-08 13:24:00.875 039 12566.15 40.17 54523.03 88888.00 2016-02-08 13:24:01.000 039 12566.12 40.20 54523.00 88888.00 2016-02-08 13:24:01.125 039 12566.15 40.17 54523.03 88888.00 2016-02-08 13:24:01.250 039 12566.17 40.17 54523.00 88888.00 2016-02-08 13:24:01.375 039 12566.15 40.17 54523.00 88888.00 2016-02-08 13:24:01.500 039 12566.05 40.17 54523.00 88888.00 2016-02-08 13:24:01.625 039 12565.98 40.17 54523.03 88888.00 2016-02-08 13:24:01.750 039 12566.02 40.15 54523.03 88888.00 2016-02-08 13:24:01.875 039 12566.08 40.17 54522.97 88888.00 2016-02-08 13:24:02.000 039 12566.12 40.15 54523.03 88888.00 2016-02-08 13:24:02.125 039 12566.08 40.15 54523.05 88888.00 2016-02-08 13:24:02.250 039 12566.05 40.15 54523.03 88888.00 2016-02-08 13:24:02.375 039 12566.02 40.17 54523.00 88888.00 2016-02-08 13:24:02.500 039 12566.00 40.17 54523.03 88888.00 2016-02-08 13:24:02.625 039 12566.05 40.20 54523.00 88888.00 2016-02-08 13:24:02.750 039 12566.10 40.17 54523.03 88888.00 2016-02-08 13:24:02.875 039 12566.02 40.17 54523.00 88888.00 2016-02-08 13:24:03.000 039 12566.02 40.17 54523.00 88888.00 2016-02-08 13:24:03.125 039 12566.08 40.20 54523.03 88888.00 2016-02-08 13:24:03.250 039 12566.02 40.20 54523.03 88888.00 2016-02-08 13:24:03.375 039 12566.05 40.20 54523.00 88888.00 2016-02-08 13:24:03.500 039 12566.08 40.17 54523.00 88888.00 2016-02-08 13:24:03.625 039 12566.05 40.15 54523.00 88888.00 2016-02-08 13:24:03.750 039 12566.02 40.17 54523.00 88888.00 2016-02-08 13:24:03.875 039 12566.05 40.17 54523.00 88888.00 2016-02-08 13:24:04.000 039 12566.02 40.17 54523.00 88888.00 2016-02-08 13:24:04.125 039 12566.00 40.17 54522.97 88888.00 2016-02-08 13:24:04.250 039 12566.00 40.12 54523.00 88888.00 2016-02-08 13:24:04.375 039 12565.98 40.12 54523.00 88888.00 2016-02-08 13:24:04.500 039 12566.02 40.15 54522.97 88888.00 2016-02-08 13:24:04.625 039 12566.08 40.12 54523.00 88888.00 2016-02-08 13:24:04.750 039 12566.10 40.15 54522.97 88888.00 2016-02-08 13:24:04.875 039 12566.08 40.15 54523.00 88888.00 2016-02-08 13:24:05.000 039 12566.05 40.17 54523.00 88888.00 2016-02-08 13:24:05.125 039 12566.02 40.15 54523.00 88888.00 2016-02-08 13:24:05.250 039 12566.02 40.12 54523.00 88888.00 2016-02-08 13:24:05.375 039 12566.08 40.15 54523.00 88888.00 2016-02-08 13:24:05.500 039 12566.05 40.15 54523.00 88888.00 2016-02-08 13:24:05.625 039 12566.00 40.12 54523.00 88888.00 2016-02-08 13:24:05.750 039 12566.00 40.15 54523.00 88888.00 2016-02-08 13:24:05.875 039 12566.00 40.15 54523.03 88888.00 2016-02-08 13:24:06.000 039 12566.05 40.15 54523.03 88888.00 2016-02-08 13:24:06.125 039 12565.95 40.15 54523.03 88888.00 2016-02-08 13:24:06.250 039 12565.92 40.15 54523.03 88888.00 2016-02-08 13:24:06.375 039 12566.00 40.15 54523.03 88888.00 2016-02-08 13:24:06.500 039 12566.02 40.15 54523.03 88888.00 2016-02-08 13:24:06.625 039 12566.02 40.15 54523.03 88888.00 2016-02-08 13:24:06.750 039 12566.02 40.12 54523.03 88888.00 2016-02-08 13:24:06.875 039 12565.98 40.12 54523.03 88888.00 2016-02-08 13:24:07.000 039 12565.90 40.15 54523.00 88888.00 2016-02-08 13:24:07.125 039 12565.95 40.15 54523.00 88888.00 2016-02-08 13:24:07.250 039 12565.98 40.15 54523.00 88888.00 2016-02-08 13:24:07.375 039 12566.02 40.15 54522.97 88888.00 2016-02-08 13:24:07.500 039 12565.98 40.10 54523.00 88888.00 2016-02-08 13:24:07.625 039 12565.95 40.12 54523.03 88888.00 2016-02-08 13:24:07.750 039 12565.95 40.17 54523.05 88888.00 2016-02-08 13:24:07.875 039 12565.98 40.17 54523.03 88888.00 2016-02-08 13:24:08.000 039 12566.00 40.12 54522.97 88888.00 2016-02-08 13:24:08.125 039 12565.95 40.10 54523.00 88888.00 2016-02-08 13:24:08.250 039 12565.88 40.12 54523.00 88888.00 2016-02-08 13:24:08.375 039 12565.92 40.15 54523.00 88888.00 2016-02-08 13:24:08.500 039 12565.95 40.17 54523.03 88888.00 2016-02-08 13:24:08.625 039 12566.00 40.15 54523.00 88888.00 2016-02-08 13:24:08.750 039 12565.98 40.15 54523.03 88888.00 2016-02-08 13:24:08.875 039 12565.95 40.12 54523.03 88888.00 2016-02-08 13:24:09.000 039 12565.90 40.12 54522.97 88888.00 2016-02-08 13:24:09.125 039 12565.88 40.15 54523.00 88888.00 2016-02-08 13:24:09.250 039 12565.88 40.15 54523.00 88888.00 2016-02-08 13:24:09.375 039 12565.88 40.15 54523.00 88888.00 2016-02-08 13:24:09.500 039 12565.85 40.12 54523.03 88888.00 2016-02-08 13:24:09.625 039 12565.88 40.10 54523.03 88888.00 2016-02-08 13:24:09.750 039 12565.92 40.12 54523.03 88888.00 2016-02-08 13:24:09.875 039 12565.95 40.10 54523.03 88888.00 2016-02-08 13:24:10.000 039 12565.90 40.10 54523.00 88888.00 2016-02-08 13:24:10.125 039 12565.90 40.15 54523.03 88888.00 2016-02-08 13:24:10.250 039 12565.92 40.12 54523.05 88888.00 2016-02-08 13:24:10.375 039 12565.98 40.12 54523.05 88888.00 2016-02-08 13:24:10.500 039 12565.90 40.15 54523.03 88888.00 2016-02-08 13:24:10.625 039 12565.85 40.15 54523.00 88888.00 2016-02-08 13:24:10.750 039 12565.83 40.15 54522.97 88888.00 2016-02-08 13:24:10.875 039 12565.83 40.10 54523.00 88888.00 2016-02-08 13:24:11.000 039 12565.88 40.10 54523.03 88888.00 2016-02-08 13:24:11.125 039 12565.90 40.12 54523.03 88888.00 2016-02-08 13:24:11.250 039 12565.92 40.15 54523.03 88888.00 2016-02-08 13:24:11.375 039 12565.90 40.15 54523.00 88888.00 2016-02-08 13:24:11.500 039 12565.85 40.15 54523.05 88888.00 2016-02-08 13:24:11.625 039 12565.88 40.12 54523.05 88888.00 2016-02-08 13:24:11.750 039 12565.88 40.15 54523.05 88888.00 2016-02-08 13:24:11.875 039 12565.83 40.17 54523.03 88888.00 2016-02-08 13:24:12.000 039 12565.83 40.12 54523.03 88888.00 2016-02-08 13:24:12.125 039 12565.85 40.10 54523.03 88888.00 2016-02-08 13:24:12.250 039 12565.85 40.12 54523.03 88888.00 2016-02-08 13:24:12.375 039 12565.83 40.17 54523.03 88888.00 2016-02-08 13:24:12.500 039 12565.83 40.15 54522.97 88888.00 2016-02-08 13:24:12.625 039 12565.83 40.10 54522.97 88888.00 2016-02-08 13:24:12.750 039 12565.88 40.12 54522.97 88888.00 2016-02-08 13:24:12.875 039 12565.90 40.15 54522.95 88888.00 2016-02-08 13:24:13.000 039 12565.88 40.15 54522.95 88888.00 2016-02-08 13:24:13.125 039 12565.80 40.15 54522.95 88888.00 2016-02-08 13:24:13.250 039 12565.80 40.15 54522.95 88888.00 2016-02-08 13:24:13.375 039 12565.83 40.15 54522.95 88888.00 2016-02-08 13:24:13.500 039 12565.83 40.15 54522.95 88888.00 2016-02-08 13:24:13.625 039 12565.85 40.17 54522.95 88888.00 2016-02-08 13:24:13.750 039 12565.85 40.17 54522.95 88888.00 2016-02-08 13:24:13.875 039 12565.85 40.17 54522.95 88888.00 2016-02-08 13:24:14.000 039 12565.85 40.15 54522.95 88888.00 2016-02-08 13:24:14.125 039 12565.77 40.17 54522.97 88888.00 2016-02-08 13:24:14.250 039 12565.75 40.15 54522.97 88888.00 2016-02-08 13:24:14.375 039 12565.77 40.15 54522.95 88888.00 2016-02-08 13:24:14.500 039 12565.77 40.15 54522.97 88888.00 2016-02-08 13:24:14.625 039 12565.77 40.17 54522.95 88888.00 2016-02-08 13:24:14.750 039 12565.77 40.17 54522.95 88888.00 2016-02-08 13:24:14.875 039 12565.80 40.20 54522.95 88888.00 2016-02-08 13:24:15.000 039 12565.85 40.17 54522.97 88888.00 2016-02-08 13:24:15.125 039 12565.83 40.20 54522.97 88888.00 2016-02-08 13:24:15.250 039 12565.75 40.17 54522.97 88888.00 2016-02-08 13:24:15.375 039 12565.85 40.15 54522.95 88888.00 2016-02-08 13:24:15.500 039 12565.90 40.15 54522.95 88888.00 2016-02-08 13:24:15.625 039 12565.80 40.12 54522.97 88888.00 2016-02-08 13:24:15.750 039 12565.77 40.15 54522.97 88888.00 2016-02-08 13:24:15.875 039 12565.73 40.15 54522.95 88888.00 2016-02-08 13:24:16.000 039 12565.73 40.12 54522.93 88888.00 2016-02-08 13:24:16.125 039 12565.77 40.12 54522.93 88888.00 2016-02-08 13:24:16.250 039 12565.77 40.12 54522.97 88888.00 2016-02-08 13:24:16.375 039 12565.80 40.17 54522.95 88888.00 2016-02-08 13:24:16.500 039 12565.77 40.15 54522.95 88888.00 2016-02-08 13:24:16.625 039 12565.80 40.15 54522.95 88888.00 2016-02-08 13:24:16.750 039 12565.83 40.15 54522.97 88888.00 2016-02-08 13:24:16.875 039 12565.85 40.17 54522.97 88888.00 2016-02-08 13:24:17.000 039 12565.80 40.17 54522.95 88888.00 2016-02-08 13:24:17.125 039 12565.75 40.17 54522.90 88888.00 2016-02-08 13:24:17.250 039 12565.73 40.15 54522.93 88888.00 2016-02-08 13:24:17.375 039 12565.77 40.20 54522.90 88888.00 2016-02-08 13:24:17.500 039 12565.83 40.17 54522.90 88888.00 2016-02-08 13:24:17.625 039 12565.90 40.17 54522.88 88888.00 2016-02-08 13:24:17.750 039 12565.85 40.17 54522.90 88888.00 2016-02-08 13:24:17.875 039 12565.80 40.17 54522.93 88888.00 2016-02-08 13:24:18.000 039 12565.83 40.20 54522.95 88888.00 2016-02-08 13:24:18.125 039 12565.77 40.23 54522.95 88888.00 2016-02-08 13:24:18.250 039 12565.73 40.23 54522.93 88888.00 2016-02-08 13:24:18.375 039 12565.80 40.25 54522.93 88888.00 2016-02-08 13:24:18.500 039 12565.77 40.23 54522.93 88888.00 2016-02-08 13:24:18.625 039 12565.80 40.20 54522.93 88888.00 2016-02-08 13:24:18.750 039 12565.75 40.23 54522.93 88888.00 2016-02-08 13:24:18.875 039 12565.75 40.20 54522.93 88888.00 2016-02-08 13:24:19.000 039 12565.67 40.20 54522.93 88888.00 2016-02-08 13:24:19.125 039 12565.67 40.20 54522.90 88888.00 2016-02-08 13:24:19.250 039 12565.65 40.23 54522.93 88888.00 2016-02-08 13:24:19.375 039 12565.65 40.23 54522.95 88888.00 2016-02-08 13:24:19.500 039 12565.65 40.25 54522.95 88888.00 2016-02-08 13:24:19.625 039 12565.70 40.23 54522.95 88888.00 2016-02-08 13:24:19.750 039 12565.70 40.23 54522.93 88888.00 2016-02-08 13:24:19.875 039 12565.67 40.23 54522.93 88888.00 2016-02-08 13:24:20.000 039 12565.67 40.20 54522.90 88888.00 2016-02-08 13:24:20.125 039 12565.70 40.20 54522.95 88888.00 2016-02-08 13:24:20.250 039 12565.70 40.23 54522.97 88888.00 2016-02-08 13:24:20.375 039 12565.67 40.25 54522.93 88888.00 2016-02-08 13:24:20.500 039 12565.70 40.23 54522.93 88888.00 2016-02-08 13:24:20.625 039 12565.70 40.23 54522.93 88888.00 2016-02-08 13:24:20.750 039 12565.73 40.23 54522.93 88888.00 2016-02-08 13:24:20.875 039 12565.70 40.25 54522.90 88888.00 2016-02-08 13:24:21.000 039 12565.67 40.23 54522.90 88888.00 2016-02-08 13:24:21.125 039 12565.65 40.23 54522.93 88888.00 2016-02-08 13:24:21.250 039 12565.65 40.25 54522.93 88888.00 2016-02-08 13:24:21.375 039 12565.70 40.27 54522.93 88888.00 2016-02-08 13:24:21.500 039 12565.73 40.25 54522.93 88888.00 2016-02-08 13:24:21.625 039 12565.73 40.25 54522.93 88888.00 2016-02-08 13:24:21.750 039 12565.73 40.25 54522.95 88888.00 2016-02-08 13:24:21.875 039 12565.77 40.25 54522.90 88888.00 2016-02-08 13:24:22.000 039 12565.75 40.27 54522.88 88888.00 2016-02-08 13:24:22.125 039 12565.73 40.25 54522.93 88888.00 2016-02-08 13:24:22.250 039 12565.73 40.25 54522.90 88888.00 2016-02-08 13:24:22.375 039 12565.80 40.27 54522.93 88888.00 2016-02-08 13:24:22.500 039 12565.77 40.27 54522.93 88888.00 2016-02-08 13:24:22.625 039 12565.73 40.27 54522.93 88888.00 2016-02-08 13:24:22.750 039 12565.75 40.27 54522.93 88888.00 2016-02-08 13:24:22.875 039 12565.70 40.27 54522.93 88888.00 2016-02-08 13:24:23.000 039 12565.70 40.25 54522.93 88888.00 2016-02-08 13:24:23.125 039 12565.70 40.30 54522.90 88888.00 2016-02-08 13:24:23.250 039 12565.70 40.23 54522.93 88888.00 2016-02-08 13:24:23.375 039 12565.70 40.27 54522.93 88888.00 2016-02-08 13:24:23.500 039 12565.67 40.27 54522.88 88888.00 2016-02-08 13:24:23.625 039 12565.70 40.27 54522.88 88888.00 2016-02-08 13:24:23.750 039 12565.75 40.25 54522.88 88888.00 2016-02-08 13:24:23.875 039 12565.77 40.25 54522.88 88888.00 2016-02-08 13:24:24.000 039 12565.70 40.25 54522.88 88888.00 2016-02-08 13:24:24.125 039 12565.62 40.27 54522.88 88888.00 2016-02-08 13:24:24.250 039 12565.67 40.27 54522.90 88888.00 2016-02-08 13:24:24.375 039 12565.70 40.30 54522.88 88888.00 2016-02-08 13:24:24.500 039 12565.65 40.27 54522.90 88888.00 2016-02-08 13:24:24.625 039 12565.65 40.30 54522.88 88888.00 2016-02-08 13:24:24.750 039 12565.67 40.30 54522.88 88888.00 2016-02-08 13:24:24.875 039 12565.67 40.30 54522.93 88888.00 2016-02-08 13:24:25.000 039 12565.77 40.30 54522.93 88888.00 2016-02-08 13:24:25.125 039 12565.77 40.30 54522.90 88888.00 2016-02-08 13:24:25.250 039 12565.73 40.27 54522.88 88888.00 2016-02-08 13:24:25.375 039 12565.75 40.27 54522.88 88888.00 2016-02-08 13:24:25.500 039 12565.73 40.30 54522.90 88888.00 2016-02-08 13:24:25.625 039 12565.80 40.33 54522.85 88888.00 2016-02-08 13:24:25.750 039 12565.88 40.35 54522.88 88888.00 2016-02-08 13:24:25.875 039 12565.77 40.35 54522.90 88888.00 2016-02-08 13:24:26.000 039 12565.73 40.33 54522.90 88888.00 2016-02-08 13:24:26.125 039 12565.67 40.30 54522.90 88888.00 2016-02-08 13:24:26.250 039 12565.67 40.30 54522.88 88888.00 2016-02-08 13:24:26.375 039 12565.73 40.33 54522.90 88888.00 2016-02-08 13:24:26.500 039 12565.73 40.35 54522.90 88888.00 2016-02-08 13:24:26.625 039 12565.65 40.33 54522.90 88888.00 2016-02-08 13:24:26.750 039 12565.67 40.30 54522.90 88888.00 2016-02-08 13:24:26.875 039 12565.73 40.33 54522.90 88888.00 2016-02-08 13:24:27.000 039 12565.77 40.33 54522.88 88888.00 2016-02-08 13:24:27.125 039 12565.73 40.30 54522.88 88888.00 2016-02-08 13:24:27.250 039 12565.65 40.30 54522.88 88888.00 2016-02-08 13:24:27.375 039 12565.62 40.33 54522.90 88888.00 2016-02-08 13:24:27.500 039 12565.62 40.30 54522.88 88888.00 2016-02-08 13:24:27.625 039 12565.67 40.33 54522.82 88888.00 2016-02-08 13:24:27.750 039 12565.73 40.33 54522.85 88888.00 2016-02-08 13:24:27.875 039 12565.73 40.33 54522.85 88888.00 2016-02-08 13:24:28.000 039 12565.73 40.33 54522.85 88888.00 2016-02-08 13:24:28.125 039 12565.73 40.35 54522.85 88888.00 2016-02-08 13:24:28.250 039 12565.65 40.35 54522.88 88888.00 2016-02-08 13:24:28.375 039 12565.65 40.35 54522.88 88888.00 2016-02-08 13:24:28.500 039 12565.70 40.33 54522.88 88888.00 2016-02-08 13:24:28.625 039 12565.70 40.33 54522.88 88888.00 2016-02-08 13:24:28.750 039 12565.70 40.33 54522.85 88888.00 2016-02-08 13:24:28.875 039 12565.65 40.33 54522.88 88888.00 2016-02-08 13:24:29.000 039 12565.67 40.33 54522.88 88888.00 2016-02-08 13:24:29.125 039 12565.65 40.35 54522.90 88888.00 2016-02-08 13:24:29.250 039 12565.60 40.33 54522.88 88888.00 2016-02-08 13:24:29.375 039 12565.65 40.33 54522.85 88888.00 2016-02-08 13:24:29.500 039 12565.62 40.33 54522.85 88888.00 2016-02-08 13:24:29.625 039 12565.60 40.35 54522.85 88888.00 2016-02-08 13:24:29.750 039 12565.62 40.35 54522.88 88888.00 2016-02-08 13:24:29.875 039 12565.65 40.35 54522.88 88888.00 2016-02-08 13:24:30.000 039 12565.60 40.30 54522.85 88888.00 2016-02-08 13:24:30.125 039 12565.58 40.30 54522.88 88888.00 2016-02-08 13:24:30.250 039 12565.62 40.33 54522.88 88888.00 2016-02-08 13:24:30.375 039 12565.62 40.33 54522.88 88888.00 2016-02-08 13:24:30.500 039 12565.62 40.35 54522.85 88888.00 2016-02-08 13:24:30.625 039 12565.67 40.38 54522.85 88888.00 2016-02-08 13:24:30.750 039 12565.65 40.33 54522.85 88888.00 2016-02-08 13:24:30.875 039 12565.65 40.35 54522.82 88888.00 2016-02-08 13:24:31.000 039 12565.70 40.35 54522.82 88888.00 2016-02-08 13:24:31.125 039 12565.70 40.35 54522.85 88888.00 2016-02-08 13:24:31.250 039 12565.65 40.33 54522.88 88888.00 2016-02-08 13:24:31.375 039 12565.60 40.35 54522.85 88888.00 2016-02-08 13:24:31.500 039 12565.58 40.33 54522.82 88888.00 2016-02-08 13:24:31.625 039 12565.58 40.33 54522.80 88888.00 2016-02-08 13:24:31.750 039 12565.60 40.38 54522.82 88888.00 2016-02-08 13:24:31.875 039 12565.55 40.38 54522.85 88888.00 2016-02-08 13:24:32.000 039 12565.58 40.38 54522.85 88888.00 2016-02-08 13:24:32.125 039 12565.58 40.35 54522.85 88888.00 2016-02-08 13:24:32.250 039 12565.52 40.35 54522.82 88888.00 2016-02-08 13:24:32.375 039 12565.58 40.38 54522.85 88888.00 2016-02-08 13:24:32.500 039 12565.58 40.38 54522.85 88888.00 2016-02-08 13:24:32.625 039 12565.55 40.38 54522.85 88888.00 2016-02-08 13:24:32.750 039 12565.58 40.35 54522.88 88888.00 2016-02-08 13:24:32.875 039 12565.58 40.35 54522.85 88888.00 2016-02-08 13:24:33.000 039 12565.55 40.35 54522.85 88888.00 2016-02-08 13:24:33.125 039 12565.55 40.35 54522.82 88888.00 2016-02-08 13:24:33.250 039 12565.55 40.38 54522.82 88888.00 2016-02-08 13:24:33.375 039 12565.62 40.40 54522.82 88888.00 2016-02-08 13:24:33.500 039 12565.62 40.38 54522.82 88888.00 2016-02-08 13:24:33.625 039 12565.55 40.35 54522.82 88888.00 2016-02-08 13:24:33.750 039 12565.52 40.35 54522.82 88888.00 2016-02-08 13:24:33.875 039 12565.58 40.35 54522.82 88888.00 2016-02-08 13:24:34.000 039 12565.62 40.38 54522.80 88888.00 2016-02-08 13:24:34.125 039 12565.60 40.38 54522.85 88888.00 2016-02-08 13:24:34.250 039 12565.60 40.38 54522.85 88888.00 2016-02-08 13:24:34.375 039 12565.62 40.38 54522.85 88888.00 2016-02-08 13:24:34.500 039 12565.62 40.38 54522.85 88888.00 2016-02-08 13:24:34.625 039 12565.60 40.38 54522.85 88888.00 2016-02-08 13:24:34.750 039 12565.58 40.35 54522.82 88888.00 2016-02-08 13:24:34.875 039 12565.62 40.35 54522.85 88888.00 2016-02-08 13:24:35.000 039 12565.62 40.35 54522.82 88888.00 2016-02-08 13:24:35.125 039 12565.60 40.38 54522.82 88888.00 2016-02-08 13:24:35.250 039 12565.55 40.38 54522.88 88888.00 2016-02-08 13:24:35.375 039 12565.55 40.35 54522.82 88888.00 2016-02-08 13:24:35.500 039 12565.55 40.38 54522.80 88888.00 2016-02-08 13:24:35.625 039 12565.58 40.38 54522.80 88888.00 2016-02-08 13:24:35.750 039 12565.55 40.38 54522.80 88888.00 2016-02-08 13:24:35.875 039 12565.55 40.38 54522.82 88888.00 2016-02-08 13:24:36.000 039 12565.55 40.40 54522.80 88888.00 2016-02-08 13:24:36.125 039 12565.58 40.40 54522.82 88888.00 2016-02-08 13:24:36.250 039 12565.52 40.38 54522.80 88888.00 2016-02-08 13:24:36.375 039 12565.55 40.40 54522.80 88888.00 2016-02-08 13:24:36.500 039 12565.50 40.40 54522.80 88888.00 2016-02-08 13:24:36.625 039 12565.52 40.38 54522.80 88888.00 2016-02-08 13:24:36.750 039 12565.55 40.40 54522.80 88888.00 2016-02-08 13:24:36.875 039 12565.55 40.40 54522.80 88888.00 2016-02-08 13:24:37.000 039 12565.55 40.42 54522.82 88888.00 2016-02-08 13:24:37.125 039 12565.58 40.40 54522.82 88888.00 2016-02-08 13:24:37.250 039 12565.55 40.40 54522.82 88888.00 2016-02-08 13:24:37.375 039 12565.52 40.42 54522.82 88888.00 2016-02-08 13:24:37.500 039 12565.52 40.40 54522.80 88888.00 2016-02-08 13:24:37.625 039 12565.50 40.42 54522.82 88888.00 2016-02-08 13:24:37.750 039 12565.48 40.42 54522.82 88888.00 2016-02-08 13:24:37.875 039 12565.52 40.40 54522.80 88888.00 2016-02-08 13:24:38.000 039 12565.55 40.40 54522.80 88888.00 2016-02-08 13:24:38.125 039 12565.58 40.40 54522.82 88888.00 2016-02-08 13:24:38.250 039 12565.48 40.38 54522.82 88888.00 2016-02-08 13:24:38.375 039 12565.42 40.38 54522.85 88888.00 2016-02-08 13:24:38.500 039 12565.42 40.38 54522.85 88888.00 2016-02-08 13:24:38.625 039 12565.45 40.40 54522.85 88888.00 2016-02-08 13:24:38.750 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:38.875 039 12565.52 40.40 54522.80 88888.00 2016-02-08 13:24:39.000 039 12565.48 40.42 54522.80 88888.00 2016-02-08 13:24:39.125 039 12565.45 40.40 54522.82 88888.00 2016-02-08 13:24:39.250 039 12565.48 40.38 54522.85 88888.00 2016-02-08 13:24:39.375 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:39.500 039 12565.50 40.38 54522.85 88888.00 2016-02-08 13:24:39.625 039 12565.45 40.42 54522.85 88888.00 2016-02-08 13:24:39.750 039 12565.45 40.42 54522.85 88888.00 2016-02-08 13:24:39.875 039 12565.45 40.42 54522.85 88888.00 2016-02-08 13:24:40.000 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:40.125 039 12565.48 40.40 54522.85 88888.00 2016-02-08 13:24:40.250 039 12565.42 40.38 54522.85 88888.00 2016-02-08 13:24:40.375 039 12565.48 40.42 54522.85 88888.00 2016-02-08 13:24:40.500 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:40.625 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:40.750 039 12565.50 40.42 54522.85 88888.00 2016-02-08 13:24:40.875 039 12565.42 40.40 54522.88 88888.00 2016-02-08 13:24:41.000 039 12565.38 40.40 54522.82 88888.00 2016-02-08 13:24:41.125 039 12565.38 40.40 54522.85 88888.00 2016-02-08 13:24:41.250 039 12565.38 40.40 54522.85 88888.00 2016-02-08 13:24:41.375 039 12565.45 40.42 54522.85 88888.00 2016-02-08 13:24:41.500 039 12565.50 40.45 54522.85 88888.00 2016-02-08 13:24:41.625 039 12565.50 40.42 54522.82 88888.00 2016-02-08 13:24:41.750 039 12565.45 40.40 54522.85 88888.00 2016-02-08 13:24:41.875 039 12565.38 40.40 54522.82 88888.00 2016-02-08 13:24:42.000 039 12565.35 40.40 54522.82 88888.00 2016-02-08 13:24:42.125 039 12565.35 40.42 54522.82 88888.00 2016-02-08 13:24:42.250 039 12565.40 40.40 54522.85 88888.00 2016-02-08 13:24:42.375 039 12565.42 40.38 54522.82 88888.00 2016-02-08 13:24:42.500 039 12565.42 40.38 54522.82 88888.00 2016-02-08 13:24:42.625 039 12565.42 40.40 54522.82 88888.00 2016-02-08 13:24:42.750 039 12565.40 40.42 54522.85 88888.00 2016-02-08 13:24:42.875 039 12565.48 40.42 54522.82 88888.00 2016-02-08 13:24:43.000 039 12565.50 40.42 54522.82 88888.00 2016-02-08 13:24:43.125 039 12565.45 40.40 54522.85 88888.00 2016-02-08 13:24:43.250 039 12565.40 40.40 54522.80 88888.00 2016-02-08 13:24:43.375 039 12565.48 40.42 54522.82 88888.00 2016-02-08 13:24:43.500 039 12565.48 40.40 54522.80 88888.00 2016-02-08 13:24:43.625 039 12565.50 40.42 54522.82 88888.00 2016-02-08 13:24:43.750 039 12565.48 40.42 54522.82 88888.00 2016-02-08 13:24:43.875 039 12565.50 40.40 54522.82 88888.00 2016-02-08 13:24:44.000 039 12565.52 40.40 54522.80 88888.00 2016-02-08 13:24:44.125 039 12565.50 40.38 54522.78 88888.00 2016-02-08 13:24:44.250 039 12565.48 40.40 54522.82 88888.00 2016-02-08 13:24:44.375 039 12565.52 40.40 54522.82 88888.00 2016-02-08 13:24:44.500 039 12565.50 40.42 54522.82 88888.00 2016-02-08 13:24:44.625 039 12565.48 40.42 54522.78 88888.00 2016-02-08 13:24:44.750 039 12565.48 40.42 54522.78 88888.00 2016-02-08 13:24:44.875 039 12565.40 40.40 54522.80 88888.00 2016-02-08 13:24:45.000 039 12565.38 40.40 54522.80 88888.00 2016-02-08 13:24:45.125 039 12565.30 40.40 54522.78 88888.00 2016-02-08 13:24:45.250 039 12565.35 40.40 54522.80 88888.00 2016-02-08 13:24:45.375 039 12565.40 40.40 54522.80 88888.00 2016-02-08 13:24:45.500 039 12565.40 40.40 54522.80 88888.00 2016-02-08 13:24:45.625 039 12565.35 40.40 54522.85 88888.00 2016-02-08 13:24:45.750 039 12565.27 40.42 54522.85 88888.00 2016-02-08 13:24:45.875 039 12565.33 40.40 54522.85 88888.00 2016-02-08 13:24:46.000 039 12565.40 40.38 54522.82 88888.00 2016-02-08 13:24:46.125 039 12565.40 40.40 54522.80 88888.00 2016-02-08 13:24:46.250 039 12565.40 40.35 54522.82 88888.00 2016-02-08 13:24:46.375 039 12565.42 40.38 54522.82 88888.00 2016-02-08 13:24:46.500 039 12565.38 40.40 54522.82 88888.00 2016-02-08 13:24:46.625 039 12565.38 40.38 54522.82 88888.00 2016-02-08 13:24:46.750 039 12565.35 40.35 54522.82 88888.00 2016-02-08 13:24:46.875 039 12565.38 40.38 54522.82 88888.00 2016-02-08 13:24:47.000 039 12565.40 40.40 54522.82 88888.00 2016-02-08 13:24:47.125 039 12565.33 40.40 54522.82 88888.00 2016-02-08 13:24:47.250 039 12565.25 40.38 54522.82 88888.00 2016-02-08 13:24:47.375 039 12565.27 40.38 54522.82 88888.00 2016-02-08 13:24:47.500 039 12565.30 40.40 54522.80 88888.00 2016-02-08 13:24:47.625 039 12565.30 40.40 54522.82 88888.00 2016-02-08 13:24:47.750 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:47.875 039 12565.27 40.40 54522.80 88888.00 2016-02-08 13:24:48.000 039 12565.25 40.40 54522.78 88888.00 2016-02-08 13:24:48.125 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:48.250 039 12565.33 40.42 54522.82 88888.00 2016-02-08 13:24:48.375 039 12565.40 40.45 54522.82 88888.00 2016-02-08 13:24:48.500 039 12565.40 40.45 54522.82 88888.00 2016-02-08 13:24:48.625 039 12565.42 40.45 54522.82 88888.00 2016-02-08 13:24:48.750 039 12565.42 40.45 54522.82 88888.00 2016-02-08 13:24:48.875 039 12565.40 40.42 54522.80 88888.00 2016-02-08 13:24:49.000 039 12565.40 40.42 54522.78 88888.00 2016-02-08 13:24:49.125 039 12565.33 40.42 54522.80 88888.00 2016-02-08 13:24:49.250 039 12565.30 40.40 54522.82 88888.00 2016-02-08 13:24:49.375 039 12565.30 40.40 54522.80 88888.00 2016-02-08 13:24:49.500 039 12565.27 40.38 54522.80 88888.00 2016-02-08 13:24:49.625 039 12565.25 40.40 54522.80 88888.00 2016-02-08 13:24:49.750 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:49.875 039 12565.33 40.40 54522.80 88888.00 2016-02-08 13:24:50.000 039 12565.33 40.40 54522.80 88888.00 2016-02-08 13:24:50.125 039 12565.33 40.42 54522.82 88888.00 2016-02-08 13:24:50.250 039 12565.23 40.42 54522.80 88888.00 2016-02-08 13:24:50.375 039 12565.20 40.45 54522.80 88888.00 2016-02-08 13:24:50.500 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:50.625 039 12565.35 40.42 54522.80 88888.00 2016-02-08 13:24:50.750 039 12565.33 40.42 54522.82 88888.00 2016-02-08 13:24:50.875 039 12565.25 40.45 54522.80 88888.00 2016-02-08 13:24:51.000 039 12565.25 40.45 54522.78 88888.00 2016-02-08 13:24:51.125 039 12565.27 40.40 54522.78 88888.00 2016-02-08 13:24:51.250 039 12565.20 40.42 54522.80 88888.00 2016-02-08 13:24:51.375 039 12565.23 40.40 54522.80 88888.00 2016-02-08 13:24:51.500 039 12565.20 40.42 54522.78 88888.00 2016-02-08 13:24:51.625 039 12565.25 40.40 54522.78 88888.00 2016-02-08 13:24:51.750 039 12565.20 40.40 54522.80 88888.00 2016-02-08 13:24:51.875 039 12565.17 40.42 54522.78 88888.00 2016-02-08 13:24:52.000 039 12565.20 40.42 54522.80 88888.00 2016-02-08 13:24:52.125 039 12565.23 40.42 54522.82 88888.00 2016-02-08 13:24:52.250 039 12565.17 40.40 54522.85 88888.00 2016-02-08 13:24:52.375 039 12565.23 40.42 54522.85 88888.00 2016-02-08 13:24:52.500 039 12565.27 40.42 54522.85 88888.00 2016-02-08 13:24:52.625 039 12565.27 40.40 54522.80 88888.00 2016-02-08 13:24:52.750 039 12565.25 40.40 54522.82 88888.00 2016-02-08 13:24:52.875 039 12565.25 40.42 54522.78 88888.00 2016-02-08 13:24:53.000 039 12565.25 40.40 54522.78 88888.00 2016-02-08 13:24:53.125 039 12565.23 40.40 54522.82 88888.00 2016-02-08 13:24:53.250 039 12565.17 40.42 54522.82 88888.00 2016-02-08 13:24:53.375 039 12565.25 40.42 54522.78 88888.00 2016-02-08 13:24:53.500 039 12565.30 40.38 54522.80 88888.00 2016-02-08 13:24:53.625 039 12565.27 40.40 54522.78 88888.00 2016-02-08 13:24:53.750 039 12565.27 40.40 54522.82 88888.00 2016-02-08 13:24:53.875 039 12565.30 40.38 54522.78 88888.00 2016-02-08 13:24:54.000 039 12565.30 40.40 54522.80 88888.00 2016-02-08 13:24:54.125 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:54.250 039 12565.25 40.40 54522.80 88888.00 2016-02-08 13:24:54.375 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:54.500 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:54.625 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:54.750 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:54.875 039 12565.30 40.42 54522.78 88888.00 2016-02-08 13:24:55.000 039 12565.25 40.45 54522.78 88888.00 2016-02-08 13:24:55.125 039 12565.23 40.42 54522.78 88888.00 2016-02-08 13:24:55.250 039 12565.17 40.40 54522.78 88888.00 2016-02-08 13:24:55.375 039 12565.20 40.40 54522.78 88888.00 2016-02-08 13:24:55.500 039 12565.23 40.40 54522.80 88888.00 2016-02-08 13:24:55.625 039 12565.33 40.40 54522.80 88888.00 2016-02-08 13:24:55.750 039 12565.33 40.42 54522.80 88888.00 2016-02-08 13:24:55.875 039 12565.23 40.40 54522.80 88888.00 2016-02-08 13:24:56.000 039 12565.20 40.40 54522.78 88888.00 2016-02-08 13:24:56.125 039 12565.25 40.42 54522.80 88888.00 2016-02-08 13:24:56.250 039 12565.17 40.45 54522.82 88888.00 2016-02-08 13:24:56.375 039 12565.20 40.42 54522.82 88888.00 2016-02-08 13:24:56.500 039 12565.23 40.42 54522.82 88888.00 2016-02-08 13:24:56.625 039 12565.30 40.42 54522.80 88888.00 2016-02-08 13:24:56.750 039 12565.30 40.45 54522.80 88888.00 2016-02-08 13:24:56.875 039 12565.30 40.45 54522.78 88888.00 2016-02-08 13:24:57.000 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:57.125 039 12565.27 40.42 54522.80 88888.00 2016-02-08 13:24:57.250 039 12565.25 40.40 54522.82 88888.00 2016-02-08 13:24:57.375 039 12565.20 40.42 54522.85 88888.00 2016-02-08 13:24:57.500 039 12565.17 40.42 54522.85 88888.00 2016-02-08 13:24:57.625 039 12565.17 40.42 54522.85 88888.00 2016-02-08 13:24:57.750 039 12565.25 40.40 54522.82 88888.00 2016-02-08 13:24:57.875 039 12565.27 40.40 54522.82 88888.00 2016-02-08 13:24:58.000 039 12565.27 40.40 54522.82 88888.00 2016-02-08 13:24:58.125 039 12565.17 40.38 54522.85 88888.00 2016-02-08 13:24:58.250 039 12565.12 40.42 54522.82 88888.00 2016-02-08 13:24:58.375 039 12565.23 40.42 54522.82 88888.00 2016-02-08 13:24:58.500 039 12565.23 40.42 54522.80 88888.00 2016-02-08 13:24:58.625 039 12565.15 40.40 54522.82 88888.00 2016-02-08 13:24:58.750 039 12565.15 40.40 54522.80 88888.00 2016-02-08 13:24:58.875 039 12565.15 40.42 54522.80 88888.00 2016-02-08 13:24:59.000 039 12565.15 40.45 54522.80 88888.00 2016-02-08 13:24:59.125 039 12565.15 40.45 54522.80 88888.00 2016-02-08 13:24:59.250 039 12565.20 40.42 54522.82 88888.00 2016-02-08 13:24:59.375 039 12565.25 40.45 54522.82 88888.00 2016-02-08 13:24:59.500 039 12565.23 40.45 54522.80 88888.00 2016-02-08 13:24:59.625 039 12565.20 40.45 54522.78 88888.00 2016-02-08 13:24:59.750 039 12565.20 40.45 54522.80 88888.00 2016-02-08 13:24:59.875 039 12565.17 40.45 54522.80 88888.00 2016-02-08 13:25:00.000 039 12565.17 40.40 54522.78 88888.00 2016-02-08 13:25:00.125 039 12565.23 40.42 54522.80 88888.00 2016-02-08 13:25:00.250 039 12565.15 40.40 54522.78 88888.00 2016-02-08 13:25:00.375 039 12565.12 40.42 54522.78 88888.00 2016-02-08 13:25:00.500 039 12565.17 40.42 54522.78 88888.00 2016-02-08 13:25:00.625 039 12565.23 40.45 54522.82 88888.00 2016-02-08 13:25:00.750 039 12565.25 40.48 54522.80 88888.00 2016-02-08 13:25:00.875 039 12565.20 40.45 54522.78 88888.00 2016-02-08 13:25:01.000 039 12565.17 40.45 54522.75 88888.00 2016-02-08 13:25:01.125 039 12565.15 40.42 54522.72 88888.00 2016-02-08 13:25:01.250 039 12565.08 40.42 54522.75 88888.00 2016-02-08 13:25:01.375 039 12565.08 40.45 54522.75 88888.00 2016-02-08 13:25:01.500 039 12565.15 40.48 54522.72 88888.00 2016-02-08 13:25:01.625 039 12565.20 40.48 54522.75 88888.00 2016-02-08 13:25:01.750 039 12565.20 40.48 54522.78 88888.00 2016-02-08 13:25:01.875 039 12565.17 40.45 54522.78 88888.00 2016-02-08 13:25:02.000 039 12565.17 40.45 54522.78 88888.00 2016-02-08 13:25:02.125 039 12565.12 40.48 54522.75 88888.00 2016-02-08 13:25:02.250 039 12565.12 40.48 54522.75 88888.00 2016-02-08 13:25:02.375 039 12565.12 40.48 54522.75 88888.00 2016-02-08 13:25:02.500 039 12565.08 40.50 54522.78 88888.00 2016-02-08 13:25:02.625 039 12565.10 40.50 54522.78 88888.00 2016-02-08 13:25:02.750 039 12565.15 40.48 54522.75 88888.00 2016-02-08 13:25:02.875 039 12565.12 40.48 54522.72 88888.00 2016-02-08 13:25:03.000 039 12565.05 40.48 54522.72 88888.00 2016-02-08 13:25:03.125 039 12565.05 40.45 54522.75 88888.00 2016-02-08 13:25:03.250 039 12565.10 40.48 54522.80 88888.00 2016-02-08 13:25:03.375 039 12565.15 40.48 54522.78 88888.00 2016-02-08 13:25:03.500 039 12565.15 40.48 54522.78 88888.00 2016-02-08 13:25:03.625 039 12565.12 40.48 54522.75 88888.00 2016-02-08 13:25:03.750 039 12565.08 40.50 54522.78 88888.00 2016-02-08 13:25:03.875 039 12565.08 40.50 54522.75 88888.00 2016-02-08 13:25:04.000 039 12565.05 40.48 54522.75 88888.00 2016-02-08 13:25:04.125 039 12565.05 40.50 54522.75 88888.00 2016-02-08 13:25:04.250 039 12565.10 40.50 54522.75 88888.00 2016-02-08 13:25:04.375 039 12565.12 40.50 54522.75 88888.00 2016-02-08 13:25:04.500 039 12565.08 40.48 54522.75 88888.00 2016-02-08 13:25:04.625 039 12565.02 40.52 54522.72 88888.00 2016-02-08 13:25:04.750 039 12565.05 40.52 54522.70 88888.00 2016-02-08 13:25:04.875 039 12565.08 40.52 54522.72 88888.00 2016-02-08 13:25:05.000 039 12565.12 40.52 54522.70 88888.00 2016-02-08 13:25:05.125 039 12565.12 40.50 54522.75 88888.00 2016-02-08 13:25:05.250 039 12565.08 40.48 54522.78 88888.00 2016-02-08 13:25:05.375 039 12565.10 40.50 54522.78 88888.00 2016-02-08 13:25:05.500 039 12565.05 40.50 54522.75 88888.00 2016-02-08 13:25:05.625 039 12565.00 40.50 54522.75 88888.00 2016-02-08 13:25:05.750 039 12565.05 40.50 54522.75 88888.00 2016-02-08 13:25:05.875 039 12565.05 40.50 54522.72 88888.00 2016-02-08 13:25:06.000 039 12565.08 40.50 54522.72 88888.00 2016-02-08 13:25:06.125 039 12565.08 40.50 54522.72 88888.00 2016-02-08 13:25:06.250 039 12565.08 40.50 54522.72 88888.00 2016-02-08 13:25:06.375 039 12565.12 40.52 54522.75 88888.00 2016-02-08 13:25:06.500 039 12565.12 40.55 54522.72 88888.00 2016-02-08 13:25:06.625 039 12565.12 40.52 54522.70 88888.00 2016-02-08 13:25:06.750 039 12565.15 40.50 54522.70 88888.00 2016-02-08 13:25:06.875 039 12565.15 40.50 54522.70 88888.00 2016-02-08 13:25:07.000 039 12565.17 40.50 54522.72 88888.00 2016-02-08 13:25:07.125 039 12565.15 40.52 54522.75 88888.00 2016-02-08 13:25:07.250 039 12565.10 40.50 54522.72 88888.00 2016-02-08 13:25:07.375 039 12565.15 40.52 54522.72 88888.00 2016-02-08 13:25:07.500 039 12565.12 40.52 54522.72 88888.00 2016-02-08 13:25:07.625 039 12565.12 40.52 54522.70 88888.00 2016-02-08 13:25:07.750 039 12565.10 40.55 54522.72 88888.00 2016-02-08 13:25:07.875 039 12565.10 40.55 54522.70 88888.00 2016-02-08 13:25:08.000 039 12565.15 40.55 54522.68 88888.00 2016-02-08 13:25:08.125 039 12565.10 40.52 54522.70 88888.00 2016-02-08 13:25:08.250 039 12565.05 40.55 54522.72 88888.00 2016-02-08 13:25:08.375 039 12565.05 40.58 54522.75 88888.00 2016-02-08 13:25:08.500 039 12565.05 40.58 54522.70 88888.00 2016-02-08 13:25:08.625 039 12565.05 40.58 54522.72 88888.00 2016-02-08 13:25:08.750 039 12565.05 40.55 54522.72 88888.00 2016-02-08 13:25:08.875 039 12565.02 40.52 54522.75 88888.00 2016-02-08 13:25:09.000 039 12565.00 40.52 54522.70 88888.00 2016-02-08 13:25:09.125 039 12565.02 40.55 54522.70 88888.00 2016-02-08 13:25:09.250 039 12565.08 40.55 54522.70 88888.00 2016-02-08 13:25:09.375 039 12565.15 40.55 54522.65 88888.00 2016-02-08 13:25:09.500 039 12565.15 40.55 54522.70 88888.00 2016-02-08 13:25:09.625 039 12565.20 40.55 54522.70 88888.00 2016-02-08 13:25:09.750 039 12565.17 40.55 54522.70 88888.00 2016-02-08 13:25:09.875 039 12565.15 40.58 54522.72 88888.00 2016-02-08 13:25:10.000 039 12565.12 40.55 54522.75 88888.00 2016-02-08 13:25:10.125 039 12565.12 40.55 54522.72 88888.00 2016-02-08 13:25:10.250 039 12565.08 40.55 54522.75 88888.00 2016-02-08 13:25:10.375 039 12565.10 40.55 54522.72 88888.00 2016-02-08 13:25:10.500 039 12565.10 40.55 54522.72 88888.00 2016-02-08 13:25:10.625 039 12565.10 40.58 54522.68 88888.00 2016-02-08 13:25:10.750 039 12565.08 40.58 54522.70 88888.00 2016-02-08 13:25:10.875 039 12565.08 40.60 54522.72 88888.00 2016-02-08 13:25:11.000 039 12565.15 40.62 54522.72 88888.00 2016-02-08 13:25:11.125 039 12565.17 40.60 54522.70 88888.00 2016-02-08 13:25:11.250 039 12565.08 40.60 54522.70 88888.00 2016-02-08 13:25:11.375 039 12565.05 40.62 54522.70 88888.00 2016-02-08 13:25:11.500 039 12565.08 40.62 54522.68 88888.00 2016-02-08 13:25:11.625 039 12565.02 40.62 54522.70 88888.00 2016-02-08 13:25:11.750 039 12565.02 40.60 54522.70 88888.00 2016-02-08 13:25:11.875 039 12565.02 40.62 54522.72 88888.00 2016-02-08 13:25:12.000 039 12565.08 40.65 54522.72 88888.00 2016-02-08 13:25:12.125 039 12565.08 40.62 54522.72 88888.00 2016-02-08 13:25:12.250 039 12565.08 40.62 54522.75 88888.00 2016-02-08 13:25:12.375 039 12565.10 40.62 54522.72 88888.00 2016-02-08 13:25:12.500 039 12565.12 40.62 54522.70 88888.00 2016-02-08 13:25:12.625 039 12565.10 40.60 54522.68 88888.00 2016-02-08 13:25:12.750 039 12565.05 40.60 54522.68 88888.00 2016-02-08 13:25:12.875 039 12565.05 40.62 54522.68 88888.00 2016-02-08 13:25:13.000 039 12565.05 40.60 54522.72 88888.00 2016-02-08 13:25:13.125 039 12565.10 40.62 54522.70 88888.00 2016-02-08 13:25:13.250 039 12565.02 40.58 54522.70 88888.00 2016-02-08 13:25:13.375 039 12565.05 40.60 54522.68 88888.00 2016-02-08 13:25:13.500 039 12565.05 40.60 54522.70 88888.00 2016-02-08 13:25:13.625 039 12565.10 40.65 54522.68 88888.00 2016-02-08 13:25:13.750 039 12565.08 40.65 54522.70 88888.00 2016-02-08 13:25:13.875 039 12565.02 40.62 54522.70 88888.00 2016-02-08 13:25:14.000 039 12565.00 40.65 54522.68 88888.00 2016-02-08 13:25:14.125 039 12565.05 40.62 54522.70 88888.00 2016-02-08 13:25:14.250 039 12565.05 40.60 54522.70 88888.00 2016-02-08 13:25:14.375 039 12565.08 40.62 54522.68 88888.00 2016-02-08 13:25:14.500 039 12565.08 40.62 54522.68 88888.00 2016-02-08 13:25:14.625 039 12565.10 40.62 54522.70 88888.00 2016-02-08 13:25:14.750 039 12565.12 40.65 54522.68 88888.00 2016-02-08 13:25:14.875 039 12565.08 40.65 54522.72 88888.00 2016-02-08 13:25:15.000 039 12565.05 40.65 54522.72 88888.00 2016-02-08 13:25:15.125 039 12565.00 40.65 54522.72 88888.00 2016-02-08 13:25:15.250 039 12564.98 40.65 54522.72 88888.00 2016-02-08 13:25:15.375 039 12565.05 40.67 54522.72 88888.00 2016-02-08 13:25:15.500 039 12565.05 40.62 54522.72 88888.00 2016-02-08 13:25:15.625 039 12565.08 40.60 54522.72 88888.00 2016-02-08 13:25:15.750 039 12565.08 40.62 54522.72 88888.00 2016-02-08 13:25:15.875 039 12565.05 40.60 54522.72 88888.00 2016-02-08 13:25:16.000 039 12565.00 40.58 54522.68 88888.00 2016-02-08 13:25:16.125 039 12565.08 40.60 54522.68 88888.00 2016-02-08 13:25:16.250 039 12565.05 40.58 54522.65 88888.00 2016-02-08 13:25:16.375 039 12565.02 40.60 54522.70 88888.00 2016-02-08 13:25:16.500 039 12565.00 40.62 54522.70 88888.00 2016-02-08 13:25:16.625 039 12565.02 40.62 54522.72 88888.00 2016-02-08 13:25:16.750 039 12565.05 40.62 54522.72 88888.00 2016-02-08 13:25:16.875 039 12565.08 40.62 54522.72 88888.00 2016-02-08 13:25:17.000 039 12565.05 40.62 54522.70 88888.00 2016-02-08 13:25:17.125 039 12565.00 40.65 54522.70 88888.00 2016-02-08 13:25:17.250 039 12564.98 40.60 54522.70 88888.00 2016-02-08 13:25:17.375 039 12565.05 40.58 54522.65 88888.00 2016-02-08 13:25:17.500 039 12565.08 40.60 54522.65 88888.00 2016-02-08 13:25:17.625 039 12565.02 40.58 54522.68 88888.00 2016-02-08 13:25:17.750 039 12564.98 40.58 54522.65 88888.00 2016-02-08 13:25:17.875 039 12564.92 40.58 54522.65 88888.00 2016-02-08 13:25:18.000 039 12564.95 40.60 54522.68 88888.00 2016-02-08 13:25:18.125 039 12565.02 40.60 54522.68 88888.00 2016-02-08 13:25:18.250 039 12565.00 40.58 54522.68 88888.00 2016-02-08 13:25:18.375 039 12565.02 40.60 54522.65 88888.00 2016-02-08 13:25:18.500 039 12564.98 40.62 54522.65 88888.00 2016-02-08 13:25:18.625 039 12564.95 40.62 54522.70 88888.00 2016-02-08 13:25:18.750 039 12564.92 40.62 54522.70 88888.00 2016-02-08 13:25:18.875 039 12564.95 40.65 54522.70 88888.00 2016-02-08 13:25:19.000 039 12564.95 40.62 54522.70 88888.00 2016-02-08 13:25:19.125 039 12564.92 40.60 54522.68 88888.00 2016-02-08 13:25:19.250 039 12564.95 40.60 54522.68 88888.00 2016-02-08 13:25:19.375 039 12565.00 40.62 54522.68 88888.00 2016-02-08 13:25:19.500 039 12564.98 40.62 54522.68 88888.00 2016-02-08 13:25:19.625 039 12565.00 40.62 54522.68 88888.00 2016-02-08 13:25:19.750 039 12565.00 40.65 54522.70 88888.00 2016-02-08 13:25:19.875 039 12564.98 40.62 54522.70 88888.00 2016-02-08 13:25:20.000 039 12564.92 40.62 54522.68 88888.00 2016-02-08 13:25:20.125 039 12564.90 40.65 54522.70 88888.00 2016-02-08 13:25:20.250 039 12564.92 40.65 54522.68 88888.00 2016-02-08 13:25:20.375 039 12564.98 40.65 54522.68 88888.00 2016-02-08 13:25:20.500 039 12564.98 40.65 54522.68 88888.00 2016-02-08 13:25:20.625 039 12564.98 40.62 54522.68 88888.00 2016-02-08 13:25:20.750 039 12565.00 40.62 54522.62 88888.00 2016-02-08 13:25:20.875 039 12564.98 40.62 54522.68 88888.00 2016-02-08 13:25:21.000 039 12564.98 40.62 54522.68 88888.00 2016-02-08 13:25:21.125 039 12565.05 40.62 54522.68 88888.00 2016-02-08 13:25:21.250 039 12565.02 40.60 54522.65 88888.00 2016-02-08 13:25:21.375 039 12565.02 40.58 54522.62 88888.00 2016-02-08 13:25:21.500 039 12565.00 40.58 54522.65 88888.00 2016-02-08 13:25:21.625 039 12565.02 40.62 54522.68 88888.00 2016-02-08 13:25:21.750 039 12565.00 40.62 54522.65 88888.00 2016-02-08 13:25:21.875 039 12564.98 40.62 54522.65 88888.00 2016-02-08 13:25:22.000 039 12564.98 40.60 54522.68 88888.00 2016-02-08 13:25:22.125 039 12564.95 40.60 54522.70 88888.00 2016-02-08 13:25:22.250 039 12564.90 40.58 54522.70 88888.00 2016-02-08 13:25:22.375 039 12564.90 40.62 54522.70 88888.00 2016-02-08 13:25:22.500 039 12564.98 40.65 54522.70 88888.00 2016-02-08 13:25:22.625 039 12565.00 40.62 54522.68 88888.00 2016-02-08 13:25:22.750 039 12564.98 40.62 54522.68 88888.00 2016-02-08 13:25:22.875 039 12564.92 40.62 54522.70 88888.00 2016-02-08 13:25:23.000 039 12564.92 40.65 54522.70 88888.00 2016-02-08 13:25:23.125 039 12564.98 40.65 54522.72 88888.00 2016-02-08 13:25:23.250 039 12565.08 40.60 54522.70 88888.00 2016-02-08 13:25:23.375 039 12565.08 40.60 54522.65 88888.00 2016-02-08 13:25:23.500 039 12565.05 40.62 54522.65 88888.00 2016-02-08 13:25:23.625 039 12565.02 40.65 54522.65 88888.00 2016-02-08 13:25:23.750 039 12565.00 40.65 54522.62 88888.00 2016-02-08 13:25:23.875 039 12564.98 40.62 54522.65 88888.00 2016-02-08 13:25:24.000 039 12564.92 40.62 54522.65 88888.00 2016-02-08 13:25:24.125 039 12564.90 40.62 54522.68 88888.00 2016-02-08 13:25:24.250 039 12564.88 40.60 54522.70 88888.00 2016-02-08 13:25:24.375 039 12564.85 40.60 54522.70 88888.00 2016-02-08 13:25:24.500 039 12564.88 40.60 54522.70 88888.00 2016-02-08 13:25:24.625 039 12564.90 40.60 54522.68 88888.00 2016-02-08 13:25:24.750 039 12564.90 40.65 54522.65 88888.00 2016-02-08 13:25:24.875 039 12564.92 40.62 54522.65 88888.00 2016-02-08 13:25:25.000 039 12564.98 40.65 54522.68 88888.00 2016-02-08 13:25:25.125 039 12565.00 40.62 54522.68 88888.00 2016-02-08 13:25:25.250 039 12565.00 40.65 54522.68 88888.00 2016-02-08 13:25:25.375 039 12564.98 40.65 54522.65 88888.00 2016-02-08 13:25:25.500 039 12564.98 40.65 54522.68 88888.00 2016-02-08 13:25:25.625 039 12564.95 40.65 54522.65 88888.00 2016-02-08 13:25:25.750 039 12564.92 40.65 54522.65 88888.00 2016-02-08 13:25:25.875 039 12564.88 40.65 54522.68 88888.00 2016-02-08 13:25:26.000 039 12564.85 40.65 54522.68 88888.00 2016-02-08 13:25:26.125 039 12564.85 40.62 54522.68 88888.00 2016-02-08 13:25:26.250 039 12564.83 40.60 54522.68 88888.00 2016-02-08 13:25:26.375 039 12564.92 40.62 54522.68 88888.00 2016-02-08 13:25:26.500 039 12564.92 40.62 54522.68 88888.00 2016-02-08 13:25:26.625 039 12564.85 40.62 54522.68 88888.00 2016-02-08 13:25:26.750 039 12564.85 40.60 54522.68 88888.00 2016-02-08 13:25:26.875 039 12564.85 40.62 54522.68 88888.00 2016-02-08 13:25:27.000 039 12564.83 40.65 54522.68 88888.00 2016-02-08 13:25:27.125 039 12564.83 40.65 54522.70 88888.00 2016-02-08 13:25:27.250 039 12564.85 40.62 54522.72 88888.00 2016-02-08 13:25:27.375 039 12564.88 40.62 54522.70 88888.00 2016-02-08 13:25:27.500 039 12564.88 40.60 54522.72 88888.00 2016-02-08 13:25:27.625 039 12564.88 40.62 54522.68 88888.00 2016-02-08 13:25:27.750 039 12564.88 40.60 54522.68 88888.00 2016-02-08 13:25:27.875 039 12564.85 40.60 54522.68 88888.00 2016-02-08 13:25:28.000 039 12564.83 40.60 54522.68 88888.00 2016-02-08 13:25:28.125 039 12564.80 40.62 54522.68 88888.00 2016-02-08 13:25:28.250 039 12564.77 40.62 54522.68 88888.00 2016-02-08 13:25:28.375 039 12564.85 40.65 54522.68 88888.00 2016-02-08 13:25:28.500 039 12564.88 40.65 54522.68 88888.00 2016-02-08 13:25:28.625 039 12564.92 40.62 54522.65 88888.00 2016-02-08 13:25:28.750 039 12564.90 40.62 54522.68 88888.00 2016-02-08 13:25:28.875 039 12564.88 40.62 54522.68 88888.00 2016-02-08 13:25:29.000 039 12564.88 40.65 54522.68 88888.00 2016-02-08 13:25:29.125 039 12564.85 40.65 54522.68 88888.00 2016-02-08 13:25:29.250 039 12564.83 40.62 54522.68 88888.00 2016-02-08 13:25:29.375 039 12564.85 40.62 54522.68 88888.00 2016-02-08 13:25:29.500 039 12564.85 40.62 54522.65 88888.00 2016-02-08 13:25:29.625 039 12564.88 40.65 54522.68 88888.00 2016-02-08 13:25:29.750 039 12564.85 40.65 54522.68 88888.00 2016-02-08 13:25:29.875 039 12564.83 40.62 54522.65 88888.00 2016-02-08 13:25:30.000 039 12564.83 40.60 54522.68 88888.00 2016-02-08 13:25:30.125 039 12564.83 40.62 54522.72 88888.00 2016-02-08 13:25:30.250 039 12564.80 40.62 54522.72 88888.00 2016-02-08 13:25:30.375 039 12564.85 40.62 54522.70 88888.00 2016-02-08 13:25:30.500 039 12564.88 40.62 54522.70 88888.00 2016-02-08 13:25:30.625 039 12564.88 40.62 54522.68 88888.00 2016-02-08 13:25:30.750 039 12564.88 40.65 54522.65 88888.00 2016-02-08 13:25:30.875 039 12564.88 40.65 54522.65 88888.00 2016-02-08 13:25:31.000 039 12564.83 40.62 54522.62 88888.00 2016-02-08 13:25:31.125 039 12564.83 40.65 54522.68 88888.00 2016-02-08 13:25:31.250 039 12564.80 40.65 54522.70 88888.00 2016-02-08 13:25:31.375 039 12564.83 40.65 54522.70 88888.00 2016-02-08 13:25:31.500 039 12564.77 40.65 54522.70 88888.00 2016-02-08 13:25:31.625 039 12564.77 40.67 54522.72 88888.00 2016-02-08 13:25:31.750 039 12564.80 40.70 54522.68 88888.00 2016-02-08 13:25:31.875 039 12564.85 40.67 54522.68 88888.00 2016-02-08 13:25:32.000 039 12564.88 40.67 54522.68 88888.00 2016-02-08 13:25:32.125 039 12564.83 40.65 54522.68 88888.00 2016-02-08 13:25:32.250 039 12564.75 40.65 54522.70 88888.00 2016-02-08 13:25:32.375 039 12564.73 40.67 54522.70 88888.00 2016-02-08 13:25:32.500 039 12564.73 40.67 54522.70 88888.00 2016-02-08 13:25:32.625 039 12564.73 40.67 54522.70 88888.00 2016-02-08 13:25:32.750 039 12564.67 40.70 54522.70 88888.00 2016-02-08 13:25:32.875 039 12564.70 40.70 54522.68 88888.00 2016-02-08 13:25:33.000 039 12564.67 40.70 54522.68 88888.00 2016-02-08 13:25:33.125 039 12564.62 40.67 54522.68 88888.00 2016-02-08 13:25:33.250 039 12564.67 40.67 54522.70 88888.00 2016-02-08 13:25:33.375 039 12564.73 40.70 54522.70 88888.00 2016-02-08 13:25:33.500 039 12564.70 40.70 54522.70 88888.00 2016-02-08 13:25:33.625 039 12564.73 40.70 54522.72 88888.00 2016-02-08 13:25:33.750 039 12564.73 40.67 54522.70 88888.00 2016-02-08 13:25:33.875 039 12564.73 40.67 54522.68 88888.00 2016-02-08 13:25:34.000 039 12564.73 40.67 54522.65 88888.00 2016-02-08 13:25:34.125 039 12564.75 40.70 54522.68 88888.00 2016-02-08 13:25:34.250 039 12564.70 40.67 54522.65 88888.00 2016-02-08 13:25:34.375 039 12564.70 40.67 54522.68 88888.00 2016-02-08 13:25:34.500 039 12564.73 40.65 54522.68 88888.00 2016-02-08 13:25:34.625 039 12564.73 40.67 54522.68 88888.00 2016-02-08 13:25:34.750 039 12564.75 40.73 54522.65 88888.00 2016-02-08 13:25:34.875 039 12564.77 40.70 54522.70 88888.00 2016-02-08 13:25:35.000 039 12564.73 40.70 54522.68 88888.00 2016-02-08 13:25:35.125 039 12564.75 40.70 54522.65 88888.00 2016-02-08 13:25:35.250 039 12564.80 40.70 54522.68 88888.00 2016-02-08 13:25:35.375 039 12564.80 40.70 54522.68 88888.00 2016-02-08 13:25:35.500 039 12564.73 40.70 54522.68 88888.00 2016-02-08 13:25:35.625 039 12564.60 40.73 54522.68 88888.00 2016-02-08 13:25:35.750 039 12564.62 40.73 54522.70 88888.00 2016-02-08 13:25:35.875 039 12564.60 40.73 54522.70 88888.00 2016-02-08 13:25:36.000 039 12564.62 40.70 54522.68 88888.00 2016-02-08 13:25:36.125 039 12564.62 40.70 54522.70 88888.00 2016-02-08 13:25:36.250 039 12564.67 40.67 54522.70 88888.00 2016-02-08 13:25:36.375 039 12564.77 40.70 54522.70 88888.00 2016-02-08 13:25:36.500 039 12564.75 40.73 54522.68 88888.00 2016-02-08 13:25:36.625 039 12564.67 40.67 54522.68 88888.00 2016-02-08 13:25:36.750 039 12564.65 40.70 54522.68 88888.00 2016-02-08 13:25:36.875 039 12564.65 40.70 54522.65 88888.00 2016-02-08 13:25:37.000 039 12564.65 40.73 54522.65 88888.00 2016-02-08 13:25:37.125 039 12564.62 40.73 54522.62 88888.00 2016-02-08 13:25:37.250 039 12564.55 40.70 54522.62 88888.00 2016-02-08 13:25:37.375 039 12564.55 40.73 54522.65 88888.00 2016-02-08 13:25:37.500 039 12564.55 40.70 54522.62 88888.00 2016-02-08 13:25:37.625 039 12564.58 40.70 54522.62 88888.00 2016-02-08 13:25:37.750 039 12564.65 40.70 54522.62 88888.00 2016-02-08 13:25:37.875 039 12564.67 40.75 54522.65 88888.00 2016-02-08 13:25:38.000 039 12564.70 40.75 54522.62 88888.00 2016-02-08 13:25:38.125 039 12564.70 40.75 54522.65 88888.00 2016-02-08 13:25:38.250 039 12564.60 40.73 54522.62 88888.00 2016-02-08 13:25:38.375 039 12564.58 40.75 54522.62 88888.00 2016-02-08 13:25:38.500 039 12564.62 40.75 54522.65 88888.00 2016-02-08 13:25:38.625 039 12564.67 40.75 54522.65 88888.00 2016-02-08 13:25:38.750 039 12564.70 40.73 54522.62 88888.00 2016-02-08 13:25:38.875 039 12564.62 40.73 54522.60 88888.00 2016-02-08 13:25:39.000 039 12564.62 40.75 54522.62 88888.00 2016-02-08 13:25:39.125 039 12564.60 40.75 54522.65 88888.00 2016-02-08 13:25:39.250 039 12564.60 40.73 54522.65 88888.00 2016-02-08 13:25:39.375 039 12564.67 40.75 54522.62 88888.00 2016-02-08 13:25:39.500 039 12564.70 40.75 54522.65 88888.00 2016-02-08 13:25:39.625 039 12564.65 40.75 54522.62 88888.00 2016-02-08 13:25:39.750 039 12564.65 40.77 54522.65 88888.00 2016-02-08 13:25:39.875 039 12564.65 40.75 54522.65 88888.00 2016-02-08 13:25:40.000 039 12564.67 40.73 54522.62 88888.00 2016-02-08 13:25:40.125 039 12564.70 40.75 54522.62 88888.00 2016-02-08 13:25:40.250 039 12564.67 40.75 54522.62 88888.00 2016-02-08 13:25:40.375 039 12564.70 40.80 54522.60 88888.00 2016-02-08 13:25:40.500 039 12564.62 40.80 54522.60 88888.00 2016-02-08 13:25:40.625 039 12564.60 40.77 54522.62 88888.00 2016-02-08 13:25:40.750 039 12564.62 40.77 54522.65 88888.00 2016-02-08 13:25:40.875 039 12564.70 40.77 54522.68 88888.00 2016-02-08 13:25:41.000 039 12564.73 40.77 54522.62 88888.00 2016-02-08 13:25:41.125 039 12564.70 40.77 54522.65 88888.00 2016-02-08 13:25:41.250 039 12564.60 40.75 54522.65 88888.00 2016-02-08 13:25:41.375 039 12564.62 40.77 54522.65 88888.00 2016-02-08 13:25:41.500 039 12564.65 40.80 54522.65 88888.00 2016-02-08 13:25:41.625 039 12564.62 40.77 54522.65 88888.00 2016-02-08 13:25:41.750 039 12564.62 40.77 54522.65 88888.00 2016-02-08 13:25:41.875 039 12564.60 40.80 54522.68 88888.00 2016-02-08 13:25:42.000 039 12564.60 40.80 54522.62 88888.00 2016-02-08 13:25:42.125 039 12564.62 40.77 54522.62 88888.00 2016-02-08 13:25:42.250 039 12564.67 40.77 54522.65 88888.00 2016-02-08 13:25:42.375 039 12564.73 40.80 54522.65 88888.00 2016-02-08 13:25:42.500 039 12564.70 40.83 54522.65 88888.00 2016-02-08 13:25:42.625 039 12564.73 40.77 54522.65 88888.00 2016-02-08 13:25:42.750 039 12564.73 40.77 54522.65 88888.00 2016-02-08 13:25:42.875 039 12564.73 40.77 54522.62 88888.00 2016-02-08 13:25:43.000 039 12564.73 40.83 54522.62 88888.00 2016-02-08 13:25:43.125 039 12564.70 40.83 54522.62 88888.00 2016-02-08 13:25:43.250 039 12564.62 40.83 54522.62 88888.00 2016-02-08 13:25:43.375 039 12564.62 40.83 54522.65 88888.00 2016-02-08 13:25:43.500 039 12564.65 40.80 54522.62 88888.00 2016-02-08 13:25:43.625 039 12564.67 40.85 54522.60 88888.00 2016-02-08 13:25:43.750 039 12564.70 40.83 54522.65 88888.00 2016-02-08 13:25:43.875 039 12564.73 40.80 54522.65 88888.00 2016-02-08 13:25:44.000 039 12564.67 40.80 54522.60 88888.00 2016-02-08 13:25:44.125 039 12564.70 40.83 54522.62 88888.00 2016-02-08 13:25:44.250 039 12564.67 40.80 54522.65 88888.00 2016-02-08 13:25:44.375 039 12564.75 40.85 54522.65 88888.00 2016-02-08 13:25:44.500 039 12564.73 40.83 54522.65 88888.00 2016-02-08 13:25:44.625 039 12564.65 40.80 54522.62 88888.00 2016-02-08 13:25:44.750 039 12564.60 40.80 54522.62 88888.00 2016-02-08 13:25:44.875 039 12564.67 40.83 54522.62 88888.00 2016-02-08 13:25:45.000 039 12564.70 40.83 54522.62 88888.00 2016-02-08 13:25:45.125 039 12564.67 40.83 54522.62 88888.00 2016-02-08 13:25:45.250 039 12564.65 40.85 54522.60 88888.00 2016-02-08 13:25:45.375 039 12564.70 40.85 54522.57 88888.00 2016-02-08 13:25:45.500 039 12564.67 40.85 54522.60 88888.00 2016-02-08 13:25:45.625 039 12564.65 40.83 54522.57 88888.00 2016-02-08 13:25:45.750 039 12564.60 40.80 54522.62 88888.00 2016-02-08 13:25:45.875 039 12564.52 40.83 54522.62 88888.00 2016-02-08 13:25:46.000 039 12564.50 40.83 54522.62 88888.00 2016-02-08 13:25:46.125 039 12564.60 40.85 54522.62 88888.00 2016-02-08 13:25:46.250 039 12564.62 40.80 54522.62 88888.00 2016-02-08 13:25:46.375 039 12564.67 40.83 54522.60 88888.00 2016-02-08 13:25:46.500 039 12564.62 40.85 54522.62 88888.00 2016-02-08 13:25:46.625 039 12564.58 40.83 54522.60 88888.00 2016-02-08 13:25:46.750 039 12564.55 40.85 54522.62 88888.00 2016-02-08 13:25:46.875 039 12564.58 40.85 54522.65 88888.00 2016-02-08 13:25:47.000 039 12564.60 40.83 54522.60 88888.00 2016-02-08 13:25:47.125 039 12564.65 40.85 54522.60 88888.00 2016-02-08 13:25:47.250 039 12564.60 40.85 54522.62 88888.00 2016-02-08 13:25:47.375 039 12564.65 40.85 54522.60 88888.00 2016-02-08 13:25:47.500 039 12564.67 40.85 54522.62 88888.00 2016-02-08 13:25:47.625 039 12564.75 40.83 54522.62 88888.00 2016-02-08 13:25:47.750 039 12564.75 40.83 54522.65 88888.00 2016-02-08 13:25:47.875 039 12564.67 40.85 54522.65 88888.00 2016-02-08 13:25:48.000 039 12564.62 40.83 54522.62 88888.00 2016-02-08 13:25:48.125 039 12564.62 40.80 54522.62 88888.00 2016-02-08 13:25:48.250 039 12564.65 40.80 54522.60 88888.00 2016-02-08 13:25:48.375 039 12564.67 40.85 54522.60 88888.00 2016-02-08 13:25:48.500 039 12564.62 40.85 54522.65 88888.00 2016-02-08 13:25:48.625 039 12564.62 40.85 54522.65 88888.00 2016-02-08 13:25:48.750 039 12564.60 40.85 54522.62 88888.00 2016-02-08 13:25:48.875 039 12564.60 40.85 54522.62 88888.00 2016-02-08 13:25:49.000 039 12564.58 40.85 54522.60 88888.00 2016-02-08 13:25:49.125 039 12564.65 40.85 54522.57 88888.00 2016-02-08 13:25:49.250 039 12564.67 40.85 54522.60 88888.00 2016-02-08 13:25:49.375 039 12564.67 40.88 54522.60 88888.00 2016-02-08 13:25:49.500 039 12564.67 40.85 54522.62 88888.00 2016-02-08 13:25:49.625 039 12564.67 40.88 54522.60 88888.00 2016-02-08 13:25:49.750 039 12564.62 40.88 54522.60 88888.00 2016-02-08 13:25:49.875 039 12564.62 40.85 54522.57 88888.00 2016-02-08 13:25:50.000 039 12564.65 40.83 54522.57 88888.00 2016-02-08 13:25:50.125 039 12564.75 40.85 54522.57 88888.00 2016-02-08 13:25:50.250 039 12564.70 40.85 54522.57 88888.00 2016-02-08 13:25:50.375 039 12564.67 40.83 54522.60 88888.00 2016-02-08 13:25:50.500 039 12564.55 40.85 54522.60 88888.00 2016-02-08 13:25:50.625 039 12564.52 40.85 54522.60 88888.00 2016-02-08 13:25:50.750 039 12564.58 40.85 54522.60 88888.00 2016-02-08 13:25:50.875 039 12564.62 40.85 54522.60 88888.00 2016-02-08 13:25:51.000 039 12564.70 40.80 54522.57 88888.00 2016-02-08 13:25:51.125 039 12564.73 40.80 54522.57 88888.00 2016-02-08 13:25:51.250 039 12564.67 40.80 54522.57 88888.00 2016-02-08 13:25:51.375 039 12564.70 40.83 54522.57 88888.00 2016-02-08 13:25:51.500 039 12564.70 40.80 54522.55 88888.00 2016-02-08 13:25:51.625 039 12564.70 40.80 54522.60 88888.00 2016-02-08 13:25:51.750 039 12564.67 40.80 54522.55 88888.00 2016-02-08 13:25:51.875 039 12564.65 40.80 54522.53 88888.00 2016-02-08 13:25:52.000 039 12564.62 40.83 54522.53 88888.00 2016-02-08 13:25:52.125 039 12564.67 40.80 54522.53 88888.00 2016-02-08 13:25:52.250 039 12564.67 40.83 54522.53 88888.00 2016-02-08 13:25:52.375 039 12564.62 40.85 54522.53 88888.00 2016-02-08 13:25:52.500 039 12564.62 40.85 54522.53 88888.00 2016-02-08 13:25:52.625 039 12564.65 40.85 54522.53 88888.00 2016-02-08 13:25:52.750 039 12564.73 40.85 54522.55 88888.00 2016-02-08 13:25:52.875 039 12564.67 40.85 54522.57 88888.00 2016-02-08 13:25:53.000 039 12564.65 40.85 54522.60 88888.00 2016-02-08 13:25:53.125 039 12564.62 40.85 54522.60 88888.00 2016-02-08 13:25:53.250 039 12564.60 40.85 54522.57 88888.00 2016-02-08 13:25:53.375 039 12564.62 40.85 54522.57 88888.00 2016-02-08 13:25:53.500 039 12564.58 40.85 54522.60 88888.00 2016-02-08 13:25:53.625 039 12564.55 40.85 54522.60 88888.00 2016-02-08 13:25:53.750 039 12564.55 40.85 54522.60 88888.00 2016-02-08 13:25:53.875 039 12564.58 40.83 54522.62 88888.00 2016-02-08 13:25:54.000 039 12564.60 40.85 54522.60 88888.00 2016-02-08 13:25:54.125 039 12564.60 40.88 54522.60 88888.00 2016-02-08 13:25:54.250 039 12564.58 40.88 54522.62 88888.00 2016-02-08 13:25:54.375 039 12564.60 40.88 54522.60 88888.00 2016-02-08 13:25:54.500 039 12564.52 40.90 54522.60 88888.00 2016-02-08 13:25:54.625 039 12564.48 40.90 54522.57 88888.00 2016-02-08 13:25:54.750 039 12564.50 40.90 54522.60 88888.00 2016-02-08 13:25:54.875 039 12564.58 40.85 54522.60 88888.00 2016-02-08 13:25:55.000 039 12564.58 40.85 54522.57 88888.00 2016-02-08 13:25:55.125 039 12564.58 40.85 54522.57 88888.00 2016-02-08 13:25:55.250 039 12564.48 40.85 54522.60 88888.00 2016-02-08 13:25:55.375 039 12564.48 40.85 54522.57 88888.00 2016-02-08 13:25:55.500 039 12564.42 40.88 54522.57 88888.00 2016-02-08 13:25:55.625 039 12564.48 40.88 54522.57 88888.00 2016-02-08 13:25:55.750 039 12564.52 40.88 54522.57 88888.00 2016-02-08 13:25:55.875 039 12564.52 40.85 54522.60 88888.00 2016-02-08 13:25:56.000 039 12564.50 40.85 54522.57 88888.00 2016-02-08 13:25:56.125 039 12564.50 40.85 54522.57 88888.00 2016-02-08 13:25:56.250 039 12564.48 40.85 54522.60 88888.00 2016-02-08 13:25:56.375 039 12564.48 40.85 54522.57 88888.00 2016-02-08 13:25:56.500 039 12564.45 40.88 54522.60 88888.00 2016-02-08 13:25:56.625 039 12564.45 40.88 54522.60 88888.00 2016-02-08 13:25:56.750 039 12564.50 40.85 54522.57 88888.00 2016-02-08 13:25:56.875 039 12564.58 40.88 54522.57 88888.00 2016-02-08 13:25:57.000 039 12564.58 40.88 54522.57 88888.00 2016-02-08 13:25:57.125 039 12564.52 40.90 54522.57 88888.00 2016-02-08 13:25:57.250 039 12564.50 40.88 54522.57 88888.00 2016-02-08 13:25:57.375 039 12564.52 40.85 54522.60 88888.00 2016-02-08 13:25:57.500 039 12564.52 40.88 54522.60 88888.00 2016-02-08 13:25:57.625 039 12564.52 40.92 54522.60 88888.00 2016-02-08 13:25:57.750 039 12564.50 40.90 54522.60 88888.00 2016-02-08 13:25:57.875 039 12564.52 40.90 54522.60 88888.00 2016-02-08 13:25:58.000 039 12564.52 40.88 54522.60 88888.00 2016-02-08 13:25:58.125 039 12564.52 40.90 54522.60 88888.00 2016-02-08 13:25:58.250 039 12564.48 40.88 54522.57 88888.00 2016-02-08 13:25:58.375 039 12564.45 40.88 54522.57 88888.00 2016-02-08 13:25:58.500 039 12564.48 40.88 54522.55 88888.00 2016-02-08 13:25:58.625 039 12564.45 40.88 54522.55 88888.00 2016-02-08 13:25:58.750 039 12564.48 40.88 54522.57 88888.00 2016-02-08 13:25:58.875 039 12564.50 40.92 54522.57 88888.00 2016-02-08 13:25:59.000 039 12564.48 40.90 54522.57 88888.00 2016-02-08 13:25:59.125 039 12564.45 40.88 54522.57 88888.00 2016-02-08 13:25:59.250 039 12564.40 40.88 54522.60 88888.00 2016-02-08 13:25:59.375 039 12564.40 40.90 54522.60 88888.00 2016-02-08 13:25:59.500 039 12564.45 40.92 54522.60 88888.00 2016-02-08 13:25:59.625 039 12564.40 40.92 54522.60 88888.00 2016-02-08 13:25:59.750 039 12564.40 40.90 54522.60 88888.00 2016-02-08 13:25:59.875 039 12564.38 40.88 54522.60 88888.00 2016-02-08 13:26:00.000 039 12564.38 40.92 54522.60 88888.00 2016-02-08 13:26:00.125 039 12564.38 40.90 54522.57 88888.00 2016-02-08 13:26:00.250 039 12564.42 40.90 54522.57 88888.00 2016-02-08 13:26:00.375 039 12564.45 40.92 54522.57 88888.00 2016-02-08 13:26:00.500 039 12564.45 40.90 54522.57 88888.00 2016-02-08 13:26:00.625 039 12564.48 40.90 54522.57 88888.00 2016-02-08 13:26:00.750 039 12564.50 40.88 54522.57 88888.00 2016-02-08 13:26:00.875 039 12564.50 40.90 54522.57 88888.00 2016-02-08 13:26:01.000 039 12564.42 40.95 54522.53 88888.00 2016-02-08 13:26:01.125 039 12564.38 40.95 54522.53 88888.00 2016-02-08 13:26:01.250 039 12564.38 40.92 54522.53 88888.00 2016-02-08 13:26:01.375 039 12564.40 40.92 54522.55 88888.00 2016-02-08 13:26:01.500 039 12564.40 40.92 54522.55 88888.00 2016-02-08 13:26:01.625 039 12564.38 40.92 54522.55 88888.00 2016-02-08 13:26:01.750 039 12564.42 40.95 54522.57 88888.00 2016-02-08 13:26:01.875 039 12564.40 40.92 54522.50 88888.00 2016-02-08 13:26:02.000 039 12564.38 40.98 54522.55 88888.00 2016-02-08 13:26:02.125 039 12564.42 40.95 54522.55 88888.00 2016-02-08 13:26:02.250 039 12564.35 40.92 54522.55 88888.00 2016-02-08 13:26:02.375 039 12564.38 40.95 54522.53 88888.00 2016-02-08 13:26:02.500 039 12564.35 40.92 54522.53 88888.00 2016-02-08 13:26:02.625 039 12564.35 40.95 54522.55 88888.00 2016-02-08 13:26:02.750 039 12564.33 40.92 54522.53 88888.00 2016-02-08 13:26:02.875 039 12564.38 40.92 54522.55 88888.00 2016-02-08 13:26:03.000 039 12564.42 40.92 54522.53 88888.00 2016-02-08 13:26:03.125 039 12564.45 40.98 54522.53 88888.00 2016-02-08 13:26:03.250 039 12564.42 40.98 54522.60 88888.00 2016-02-08 13:26:03.375 039 12564.40 40.95 54522.57 88888.00 2016-02-08 13:26:03.500 039 12564.42 40.98 54522.60 88888.00 2016-02-08 13:26:03.625 039 12564.45 41.02 54522.60 88888.00 2016-02-08 13:26:03.750 039 12564.42 41.02 54522.60 88888.00 2016-02-08 13:26:03.875 039 12564.40 41.00 54522.60 88888.00 2016-02-08 13:26:04.000 039 12564.42 40.98 54522.57 88888.00 2016-02-08 13:26:04.125 039 12564.45 41.02 54522.60 88888.00 2016-02-08 13:26:04.250 039 12564.45 41.00 54522.57 88888.00 2016-02-08 13:26:04.375 039 12564.45 40.98 54522.55 88888.00 2016-02-08 13:26:04.500 039 12564.42 41.02 54522.57 88888.00 2016-02-08 13:26:04.625 039 12564.42 41.02 54522.60 88888.00 2016-02-08 13:26:04.750 039 12564.38 41.05 54522.60 88888.00 2016-02-08 13:26:04.875 039 12564.38 41.00 54522.57 88888.00 2016-02-08 13:26:05.000 039 12564.33 41.02 54522.57 88888.00 2016-02-08 13:26:05.125 039 12564.35 41.02 54522.55 88888.00 2016-02-08 13:26:05.250 039 12564.42 41.02 54522.57 88888.00 2016-02-08 13:26:05.375 039 12564.48 41.02 54522.57 88888.00 2016-02-08 13:26:05.500 039 12564.40 41.05 54522.55 88888.00 2016-02-08 13:26:05.625 039 12564.40 41.05 54522.53 88888.00 2016-02-08 13:26:05.750 039 12564.38 41.05 54522.53 88888.00 2016-02-08 13:26:05.875 039 12564.38 41.05 54522.55 88888.00 2016-02-08 13:26:06.000 039 12564.38 41.02 54522.55 88888.00 2016-02-08 13:26:06.125 039 12564.33 41.08 54522.55 88888.00 2016-02-08 13:26:06.250 039 12564.30 41.08 54522.53 88888.00 2016-02-08 13:26:06.375 039 12564.33 41.05 54522.53 88888.00 2016-02-08 13:26:06.500 039 12564.30 41.05 54522.57 88888.00 2016-02-08 13:26:06.625 039 12564.30 41.05 54522.57 88888.00 2016-02-08 13:26:06.750 039 12564.30 41.05 54522.57 88888.00 2016-02-08 13:26:06.875 039 12564.27 41.08 54522.57 88888.00 2016-02-08 13:26:07.000 039 12564.25 41.05 54522.55 88888.00 2016-02-08 13:26:07.125 039 12564.25 41.05 54522.57 88888.00 2016-02-08 13:26:07.250 039 12564.30 41.10 54522.55 88888.00 2016-02-08 13:26:07.375 039 12564.38 41.08 54522.55 88888.00 2016-02-08 13:26:07.500 039 12564.38 41.05 54522.55 88888.00 2016-02-08 13:26:07.625 039 12564.38 41.08 54522.57 88888.00 2016-02-08 13:26:07.750 039 12564.35 41.08 54522.55 88888.00 2016-02-08 13:26:07.875 039 12564.35 41.08 54522.55 88888.00 2016-02-08 13:26:08.000 039 12564.25 41.10 54522.53 88888.00 2016-02-08 13:26:08.125 039 12564.27 41.10 54522.57 88888.00 2016-02-08 13:26:08.250 039 12564.25 41.10 54522.55 88888.00 2016-02-08 13:26:08.375 039 12564.25 41.12 54522.57 88888.00 2016-02-08 13:26:08.500 039 12564.23 41.10 54522.57 88888.00 2016-02-08 13:26:08.625 039 12564.20 41.12 54522.55 88888.00 2016-02-08 13:26:08.750 039 12564.20 41.15 54522.53 88888.00 2016-02-08 13:26:08.875 039 12564.25 41.12 54522.57 88888.00 2016-02-08 13:26:09.000 039 12564.25 41.12 54522.57 88888.00 2016-02-08 13:26:09.125 039 12564.23 41.15 54522.57 88888.00 2016-02-08 13:26:09.250 039 12564.25 41.12 54522.57 88888.00 2016-02-08 13:26:09.375 039 12564.25 41.10 54522.53 88888.00 2016-02-08 13:26:09.500 039 12564.30 41.12 54522.53 88888.00 2016-02-08 13:26:09.625 039 12564.33 41.15 54522.53 88888.00 2016-02-08 13:26:09.750 039 12564.30 41.12 54522.53 88888.00 2016-02-08 13:26:09.875 039 12564.27 41.12 54522.53 88888.00 2016-02-08 13:26:10.000 039 12564.30 41.15 54522.53 88888.00 2016-02-08 13:26:10.125 039 12564.33 41.17 54522.53 88888.00 2016-02-08 13:26:10.250 039 12564.27 41.15 54522.57 88888.00 2016-02-08 13:26:10.375 039 12564.30 41.20 54522.57 88888.00 2016-02-08 13:26:10.500 039 12564.30 41.20 54522.57 88888.00 2016-02-08 13:26:10.625 039 12564.23 41.17 54522.57 88888.00 2016-02-08 13:26:10.750 039 12564.20 41.17 54522.57 88888.00 2016-02-08 13:26:10.875 039 12564.23 41.20 54522.57 88888.00 2016-02-08 13:26:11.000 039 12564.23 41.20 54522.55 88888.00 2016-02-08 13:26:11.125 039 12564.30 41.17 54522.53 88888.00 2016-02-08 13:26:11.250 039 12564.27 41.17 54522.53 88888.00 2016-02-08 13:26:11.375 039 12564.27 41.20 54522.53 88888.00 2016-02-08 13:26:11.500 039 12564.27 41.23 54522.53 88888.00 2016-02-08 13:26:11.625 039 12564.30 41.20 54522.50 88888.00 2016-02-08 13:26:11.750 039 12564.27 41.17 54522.47 88888.00 2016-02-08 13:26:11.875 039 12564.33 41.20 54522.53 88888.00 2016-02-08 13:26:12.000 039 12564.38 41.20 54522.53 88888.00 2016-02-08 13:26:12.125 039 12564.38 41.20 54522.55 88888.00 2016-02-08 13:26:12.250 039 12564.33 41.20 54522.55 88888.00 2016-02-08 13:26:12.375 039 12564.33 41.20 54522.55 88888.00 2016-02-08 13:26:12.500 039 12564.33 41.20 54522.53 88888.00 2016-02-08 13:26:12.625 039 12564.27 41.20 54522.53 88888.00 2016-02-08 13:26:12.750 039 12564.23 41.23 54522.53 88888.00 2016-02-08 13:26:12.875 039 12564.25 41.23 54522.50 88888.00 2016-02-08 13:26:13.000 039 12564.30 41.20 54522.53 88888.00 2016-02-08 13:26:13.125 039 12564.33 41.23 54522.53 88888.00 2016-02-08 13:26:13.250 039 12564.25 41.25 54522.47 88888.00 2016-02-08 13:26:13.375 039 12564.30 41.23 54522.47 88888.00 2016-02-08 13:26:13.500 039 12564.35 41.23 54522.50 88888.00 2016-02-08 13:26:13.625 039 12564.42 41.23 54522.50 88888.00 2016-02-08 13:26:13.750 039 12564.48 41.23 54522.50 88888.00 2016-02-08 13:26:13.875 039 12564.42 41.23 54522.53 88888.00 2016-02-08 13:26:14.000 039 12564.40 41.23 54522.53 88888.00 2016-02-08 13:26:14.125 039 12564.42 41.20 54522.53 88888.00 2016-02-08 13:26:14.250 039 12564.42 41.20 54522.47 88888.00 2016-02-08 13:26:14.375 039 12564.38 41.25 54522.50 88888.00 2016-02-08 13:26:14.500 039 12564.33 41.25 54522.50 88888.00 2016-02-08 13:26:14.625 039 12564.35 41.25 54522.47 88888.00 2016-02-08 13:26:14.750 039 12564.42 41.27 54522.47 88888.00 2016-02-08 13:26:14.875 039 12564.45 41.25 54522.50 88888.00 2016-02-08 13:26:15.000 039 12564.40 41.25 54522.50 88888.00 2016-02-08 13:26:15.125 039 12564.45 41.25 54522.53 88888.00 2016-02-08 13:26:15.250 039 12564.42 41.23 54522.50 88888.00 2016-02-08 13:26:15.375 039 12564.45 41.25 54522.50 88888.00 2016-02-08 13:26:15.500 039 12564.50 41.25 54522.53 88888.00 2016-02-08 13:26:15.625 039 12564.50 41.27 54522.50 88888.00 2016-02-08 13:26:15.750 039 12564.48 41.30 54522.47 88888.00 2016-02-08 13:26:15.875 039 12564.48 41.33 54522.50 88888.00 2016-02-08 13:26:16.000 039 12564.55 41.25 54522.50 88888.00 2016-02-08 13:26:16.125 039 12564.55 41.25 54522.53 88888.00 2016-02-08 13:26:16.250 039 12564.58 41.27 54522.50 88888.00 2016-02-08 13:26:16.375 039 12564.58 41.30 54522.50 88888.00 2016-02-08 13:26:16.500 039 12564.52 41.30 54522.47 88888.00 2016-02-08 13:26:16.625 039 12564.48 41.30 54522.47 88888.00 2016-02-08 13:26:16.750 039 12564.48 41.30 54522.47 88888.00 2016-02-08 13:26:16.875 039 12564.48 41.30 54522.47 88888.00 2016-02-08 13:26:17.000 039 12564.45 41.27 54522.47 88888.00 2016-02-08 13:26:17.125 039 12564.38 41.25 54522.45 88888.00 2016-02-08 13:26:17.250 039 12564.38 41.30 54522.45 88888.00 2016-02-08 13:26:17.375 039 12564.42 41.30 54522.47 88888.00 2016-02-08 13:26:17.500 039 12564.40 41.27 54522.45 88888.00 2016-02-08 13:26:17.625 039 12564.40 41.27 54522.50 88888.00 2016-02-08 13:26:17.750 039 12564.45 41.27 54522.53 88888.00 2016-02-08 13:26:17.875 039 12564.45 41.33 54522.50 88888.00 2016-02-08 13:26:18.000 039 12564.48 41.35 54522.47 88888.00 2016-02-08 13:26:18.125 039 12564.48 41.35 54522.47 88888.00 2016-02-08 13:26:18.250 039 12564.45 41.30 54522.50 88888.00 2016-02-08 13:26:18.375 039 12564.52 41.33 54522.50 88888.00 2016-02-08 13:26:18.500 039 12564.52 41.35 54522.47 88888.00 2016-02-08 13:26:18.625 039 12564.42 41.35 54522.45 88888.00 2016-02-08 13:26:18.750 039 12564.40 41.35 54522.43 88888.00 2016-02-08 13:26:18.875 039 12564.42 41.35 54522.45 88888.00 2016-02-08 13:26:19.000 039 12564.42 41.40 54522.45 88888.00 2016-02-08 13:26:19.125 039 12564.40 41.38 54522.47 88888.00 2016-02-08 13:26:19.250 039 12564.40 41.35 54522.50 88888.00 2016-02-08 13:26:19.375 039 12564.38 41.38 54522.50 88888.00 2016-02-08 13:26:19.500 039 12564.38 41.38 54522.47 88888.00 2016-02-08 13:26:19.625 039 12564.45 41.38 54522.47 88888.00 2016-02-08 13:26:19.750 039 12564.45 41.38 54522.45 88888.00 2016-02-08 13:26:19.875 039 12564.40 41.38 54522.47 88888.00 2016-02-08 13:26:20.000 039 12564.38 41.35 54522.45 88888.00 2016-02-08 13:26:20.125 039 12564.42 41.38 54522.47 88888.00 2016-02-08 13:26:20.250 039 12564.40 41.38 54522.47 88888.00 2016-02-08 13:26:20.375 039 12564.38 41.38 54522.47 88888.00 2016-02-08 13:26:20.500 039 12564.35 41.38 54522.45 88888.00 2016-02-08 13:26:20.625 039 12564.30 41.38 54522.45 88888.00 2016-02-08 13:26:20.750 039 12564.30 41.40 54522.45 88888.00 2016-02-08 13:26:20.875 039 12564.38 41.40 54522.47 88888.00 2016-02-08 13:26:21.000 039 12564.42 41.38 54522.45 88888.00 2016-02-08 13:26:21.125 039 12564.38 41.38 54522.45 88888.00 2016-02-08 13:26:21.250 039 12564.27 41.35 54522.45 88888.00 2016-02-08 13:26:21.375 039 12564.33 41.38 54522.45 88888.00 2016-02-08 13:26:21.500 039 12564.33 41.42 54522.45 88888.00 2016-02-08 13:26:21.625 039 12564.35 41.42 54522.47 88888.00 2016-02-08 13:26:21.750 039 12564.38 41.42 54522.45 88888.00 2016-02-08 13:26:21.875 039 12564.38 41.42 54522.45 88888.00 2016-02-08 13:26:22.000 039 12564.38 41.42 54522.45 88888.00 2016-02-08 13:26:22.125 039 12564.35 41.45 54522.47 88888.00 2016-02-08 13:26:22.250 039 12564.35 41.42 54522.47 88888.00 2016-02-08 13:26:22.375 039 12564.40 41.42 54522.45 88888.00 2016-02-08 13:26:22.500 039 12564.40 41.45 54522.45 88888.00 2016-02-08 13:26:22.625 039 12564.33 41.48 54522.45 88888.00 2016-02-08 13:26:22.750 039 12564.33 41.45 54522.43 88888.00 2016-02-08 13:26:22.875 039 12564.42 41.42 54522.45 88888.00 2016-02-08 13:26:23.000 039 12564.45 41.42 54522.43 88888.00 2016-02-08 13:26:23.125 039 12564.42 41.40 54522.45 88888.00 2016-02-08 13:26:23.250 039 12564.35 41.42 54522.45 88888.00 2016-02-08 13:26:23.375 039 12564.40 41.48 54522.45 88888.00 2016-02-08 13:26:23.500 039 12564.42 41.48 54522.45 88888.00 2016-02-08 13:26:23.625 039 12564.40 41.48 54522.43 88888.00 2016-02-08 13:26:23.750 039 12564.40 41.48 54522.43 88888.00 2016-02-08 13:26:23.875 039 12564.42 41.45 54522.43 88888.00 2016-02-08 13:26:24.000 039 12564.45 41.45 54522.40 88888.00 2016-02-08 13:26:24.125 039 12564.45 41.42 54522.40 88888.00 2016-02-08 13:26:24.250 039 12564.38 41.40 54522.38 88888.00 2016-02-08 13:26:24.375 039 12564.38 41.45 54522.40 88888.00 2016-02-08 13:26:24.500 039 12564.40 41.45 54522.43 88888.00 2016-02-08 13:26:24.625 039 12564.40 41.45 54522.40 88888.00 2016-02-08 13:26:24.750 039 12564.40 41.42 54522.43 88888.00 2016-02-08 13:26:24.875 039 12564.42 41.42 54522.43 88888.00 2016-02-08 13:26:25.000 039 12564.48 41.45 54522.40 88888.00 2016-02-08 13:26:25.125 039 12564.48 41.45 54522.45 88888.00 2016-02-08 13:26:25.250 039 12564.45 41.45 54522.43 88888.00 2016-02-08 13:26:25.375 039 12564.45 41.48 54522.45 88888.00 2016-02-08 13:26:25.500 039 12564.38 41.48 54522.43 88888.00 2016-02-08 13:26:25.625 039 12564.38 41.50 54522.40 88888.00 2016-02-08 13:26:25.750 039 12564.33 41.50 54522.40 88888.00 2016-02-08 13:26:25.875 039 12564.35 41.48 54522.40 88888.00 2016-02-08 13:26:26.000 039 12564.35 41.42 54522.38 88888.00 2016-02-08 13:26:26.125 039 12564.33 41.42 54522.43 88888.00 2016-02-08 13:26:26.250 039 12564.35 41.40 54522.45 88888.00 2016-02-08 13:26:26.375 039 12564.38 41.40 54522.43 88888.00 2016-02-08 13:26:26.500 039 12564.35 41.45 54522.40 88888.00 2016-02-08 13:26:26.625 039 12564.38 41.48 54522.43 88888.00 2016-02-08 13:26:26.750 039 12564.40 41.48 54522.43 88888.00 2016-02-08 13:26:26.875 039 12564.35 41.45 54522.43 88888.00 2016-02-08 13:26:27.000 039 12564.35 41.48 54522.40 88888.00 2016-02-08 13:26:27.125 039 12564.35 41.48 54522.40 88888.00 2016-02-08 13:26:27.250 039 12564.33 41.42 54522.43 88888.00 2016-02-08 13:26:27.375 039 12564.38 41.42 54522.43 88888.00 2016-02-08 13:26:27.500 039 12564.40 41.45 54522.38 88888.00 2016-02-08 13:26:27.625 039 12564.38 41.45 54522.40 88888.00 2016-02-08 13:26:27.750 039 12564.40 41.45 54522.40 88888.00 2016-02-08 13:26:27.875 039 12564.40 41.48 54522.38 88888.00 2016-02-08 13:26:28.000 039 12564.35 41.48 54522.38 88888.00 2016-02-08 13:26:28.125 039 12564.38 41.45 54522.40 88888.00 2016-02-08 13:26:28.250 039 12564.38 41.45 54522.40 88888.00 2016-02-08 13:26:28.375 039 12564.42 41.48 54522.40 88888.00 2016-02-08 13:26:28.500 039 12564.45 41.45 54522.40 88888.00 2016-02-08 13:26:28.625 039 12564.38 41.45 54522.40 88888.00 2016-02-08 13:26:28.750 039 12564.38 41.48 54522.40 88888.00 2016-02-08 13:26:28.875 039 12564.45 41.48 54522.40 88888.00 2016-02-08 13:26:29.000 039 12564.45 41.48 54522.38 88888.00 2016-02-08 13:26:29.125 039 12564.35 41.48 54522.38 88888.00 2016-02-08 13:26:29.250 039 12564.27 41.48 54522.38 88888.00 2016-02-08 13:26:29.375 039 12564.30 41.48 54522.38 88888.00 2016-02-08 13:26:29.500 039 12564.30 41.50 54522.40 88888.00 2016-02-08 13:26:29.625 039 12564.35 41.50 54522.40 88888.00 2016-02-08 13:26:29.750 039 12564.38 41.55 54522.40 88888.00 2016-02-08 13:26:29.875 039 12564.40 41.52 54522.40 88888.00 2016-02-08 13:26:30.000 039 12564.42 41.50 54522.38 88888.00 2016-02-08 13:26:30.125 039 12564.40 41.48 54522.40 88888.00 2016-02-08 13:26:30.250 039 12564.35 41.48 54522.40 88888.00 2016-02-08 13:26:30.375 039 12564.40 41.50 54522.40 88888.00 2016-02-08 13:26:30.500 039 12564.42 41.50 54522.40 88888.00 2016-02-08 13:26:30.625 039 12564.45 41.48 54522.40 88888.00 2016-02-08 13:26:30.750 039 12564.42 41.50 54522.38 88888.00 2016-02-08 13:26:30.875 039 12564.45 41.48 54522.38 88888.00 2016-02-08 13:26:31.000 039 12564.50 41.45 54522.40 88888.00 2016-02-08 13:26:31.125 039 12564.52 41.42 54522.40 88888.00 2016-02-08 13:26:31.250 039 12564.52 41.45 54522.38 88888.00 2016-02-08 13:26:31.375 039 12564.45 41.45 54522.38 88888.00 2016-02-08 13:26:31.500 039 12564.45 41.50 54522.40 88888.00 2016-02-08 13:26:31.625 039 12564.48 41.50 54522.38 88888.00 2016-02-08 13:26:31.750 039 12564.55 41.50 54522.38 88888.00 2016-02-08 13:26:31.875 039 12564.55 41.52 54522.38 88888.00 2016-02-08 13:26:32.000 039 12564.50 41.50 54522.38 88888.00 2016-02-08 13:26:32.125 039 12564.45 41.48 54522.38 88888.00 2016-02-08 13:26:32.250 039 12564.48 41.48 54522.40 88888.00 2016-02-08 13:26:32.375 039 12564.52 41.50 54522.38 88888.00 2016-02-08 13:26:32.500 039 12564.55 41.50 54522.35 88888.00 2016-02-08 13:26:32.625 039 12564.52 41.52 54522.38 88888.00 2016-02-08 13:26:32.750 039 12564.58 41.52 54522.40 88888.00 2016-02-08 13:26:32.875 039 12564.62 41.52 54522.40 88888.00 2016-02-08 13:26:33.000 039 12564.58 41.52 54522.40 88888.00 2016-02-08 13:26:33.125 039 12564.52 41.52 54522.38 88888.00 2016-02-08 13:26:33.250 039 12564.50 41.50 54522.38 88888.00 2016-02-08 13:26:33.375 039 12564.58 41.52 54522.40 88888.00 2016-02-08 13:26:33.500 039 12564.60 41.52 54522.38 88888.00 2016-02-08 13:26:33.625 039 12564.52 41.50 54522.38 88888.00 2016-02-08 13:26:33.750 039 12564.45 41.48 54522.40 88888.00 2016-02-08 13:26:33.875 039 12564.42 41.48 54522.38 88888.00 2016-02-08 13:26:34.000 039 12564.40 41.48 54522.35 88888.00 2016-02-08 13:26:34.125 039 12564.42 41.50 54522.38 88888.00 2016-02-08 13:26:34.250 039 12564.52 41.50 54522.40 88888.00 2016-02-08 13:26:34.375 039 12564.58 41.50 54522.40 88888.00 2016-02-08 13:26:34.500 039 12564.50 41.52 54522.38 88888.00 2016-02-08 13:26:34.625 039 12564.52 41.55 54522.38 88888.00 2016-02-08 13:26:34.750 039 12564.55 41.50 54522.38 88888.00 2016-02-08 13:26:34.875 039 12564.60 41.50 54522.38 88888.00 2016-02-08 13:26:35.000 039 12564.65 41.48 54522.35 88888.00 2016-02-08 13:26:35.125 039 12564.62 41.50 54522.35 88888.00 2016-02-08 13:26:35.250 039 12564.62 41.50 54522.35 88888.00 2016-02-08 13:26:35.375 039 12564.62 41.52 54522.35 88888.00 2016-02-08 13:26:35.500 039 12564.55 41.52 54522.35 88888.00 2016-02-08 13:26:35.625 039 12564.55 41.52 54522.38 88888.00 2016-02-08 13:26:35.750 039 12564.58 41.50 54522.38 88888.00 2016-02-08 13:26:35.875 039 12564.60 41.50 54522.40 88888.00 2016-02-08 13:26:36.000 039 12564.62 41.52 54522.38 88888.00 2016-02-08 13:26:36.125 039 12564.60 41.52 54522.38 88888.00 2016-02-08 13:26:36.250 039 12564.62 41.52 54522.38 88888.00 2016-02-08 13:26:36.375 039 12564.65 41.52 54522.38 88888.00 2016-02-08 13:26:36.500 039 12564.52 41.52 54522.38 88888.00 2016-02-08 13:26:36.625 039 12564.48 41.55 54522.38 88888.00 2016-02-08 13:26:36.750 039 12564.48 41.52 54522.38 88888.00 2016-02-08 13:26:36.875 039 12564.52 41.52 54522.38 88888.00 2016-02-08 13:26:37.000 039 12564.62 41.52 54522.38 88888.00 2016-02-08 13:26:37.125 039 12564.70 41.55 54522.38 88888.00 2016-02-08 13:26:37.250 039 12564.65 41.52 54522.40 88888.00 2016-02-08 13:26:37.375 039 12564.67 41.55 54522.40 88888.00 2016-02-08 13:26:37.500 039 12564.67 41.55 54522.40 88888.00 2016-02-08 13:26:37.625 039 12564.67 41.55 54522.38 88888.00 2016-02-08 13:26:37.750 039 12564.62 41.55 54522.35 88888.00 2016-02-08 13:26:37.875 039 12564.60 41.55 54522.38 88888.00 2016-02-08 13:26:38.000 039 12564.58 41.55 54522.38 88888.00 2016-02-08 13:26:38.125 039 12564.60 41.52 54522.38 88888.00 2016-02-08 13:26:38.250 039 12564.58 41.52 54522.38 88888.00 2016-02-08 13:26:38.375 039 12564.62 41.55 54522.35 88888.00 2016-02-08 13:26:38.500 039 12564.73 41.52 54522.38 88888.00 2016-02-08 13:26:38.625 039 12564.73 41.55 54522.38 88888.00 2016-02-08 13:26:38.750 039 12564.70 41.55 54522.38 88888.00 2016-02-08 13:26:38.875 039 12564.70 41.52 54522.35 88888.00 2016-02-08 13:26:39.000 039 12564.67 41.52 54522.35 88888.00 2016-02-08 13:26:39.125 039 12564.65 41.55 54522.38 88888.00 2016-02-08 13:26:39.250 039 12564.60 41.52 54522.38 88888.00 2016-02-08 13:26:39.375 039 12564.62 41.50 54522.32 88888.00 2016-02-08 13:26:39.500 039 12564.65 41.52 54522.35 88888.00 2016-02-08 13:26:39.625 039 12564.65 41.52 54522.35 88888.00 2016-02-08 13:26:39.750 039 12564.58 41.52 54522.32 88888.00 2016-02-08 13:26:39.875 039 12564.60 41.52 54522.32 88888.00 2016-02-08 13:26:40.000 039 12564.65 41.52 54522.32 88888.00 2016-02-08 13:26:40.125 039 12564.67 41.52 54522.35 88888.00 2016-02-08 13:26:40.250 039 12564.62 41.52 54522.40 88888.00 2016-02-08 13:26:40.375 039 12564.60 41.52 54522.35 88888.00 2016-02-08 13:26:40.500 039 12564.58 41.55 54522.35 88888.00 2016-02-08 13:26:40.625 039 12564.62 41.55 54522.38 88888.00 2016-02-08 13:26:40.750 039 12564.67 41.52 54522.35 88888.00 2016-02-08 13:26:40.875 039 12564.67 41.52 54522.35 88888.00 2016-02-08 13:26:41.000 039 12564.65 41.55 54522.35 88888.00 2016-02-08 13:26:41.125 039 12564.67 41.55 54522.35 88888.00 2016-02-08 13:26:41.250 039 12564.70 41.50 54522.35 88888.00 2016-02-08 13:26:41.375 039 12564.70 41.50 54522.35 88888.00 2016-02-08 13:26:41.500 039 12564.67 41.52 54522.35 88888.00 2016-02-08 13:26:41.625 039 12564.65 41.52 54522.35 88888.00 2016-02-08 13:26:41.750 039 12564.67 41.50 54522.35 88888.00 2016-02-08 13:26:41.875 039 12564.65 41.50 54522.35 88888.00 2016-02-08 13:26:42.000 039 12564.70 41.52 54522.38 88888.00 2016-02-08 13:26:42.125 039 12564.70 41.50 54522.38 88888.00 2016-02-08 13:26:42.250 039 12564.62 41.48 54522.35 88888.00 2016-02-08 13:26:42.375 039 12564.62 41.48 54522.35 88888.00 2016-02-08 13:26:42.500 039 12564.67 41.50 54522.35 88888.00 2016-02-08 13:26:42.625 039 12564.62 41.52 54522.38 88888.00 2016-02-08 13:26:42.750 039 12564.62 41.50 54522.35 88888.00 2016-02-08 13:26:42.875 039 12564.65 41.52 54522.35 88888.00 2016-02-08 13:26:43.000 039 12564.62 41.52 54522.32 88888.00 2016-02-08 13:26:43.125 039 12564.65 41.52 54522.32 88888.00 2016-02-08 13:26:43.250 039 12564.60 41.50 54522.32 88888.00 2016-02-08 13:26:43.375 039 12564.60 41.52 54522.32 88888.00 2016-02-08 13:26:43.500 039 12564.58 41.50 54522.35 88888.00 2016-02-08 13:26:43.625 039 12564.58 41.50 54522.35 88888.00 2016-02-08 13:26:43.750 039 12564.60 41.52 54522.35 88888.00 2016-02-08 13:26:43.875 039 12564.62 41.52 54522.35 88888.00 2016-02-08 13:26:44.000 039 12564.62 41.52 54522.35 88888.00 2016-02-08 13:26:44.125 039 12564.65 41.50 54522.35 88888.00 2016-02-08 13:26:44.250 039 12564.62 41.48 54522.32 88888.00 2016-02-08 13:26:44.375 039 12564.67 41.52 54522.30 88888.00 2016-02-08 13:26:44.500 039 12564.65 41.52 54522.32 88888.00 2016-02-08 13:26:44.625 039 12564.67 41.55 54522.32 88888.00 2016-02-08 13:26:44.750 039 12564.67 41.52 54522.30 88888.00 2016-02-08 13:26:44.875 039 12564.65 41.50 54522.32 88888.00 2016-02-08 13:26:45.000 039 12564.60 41.52 54522.32 88888.00 2016-02-08 13:26:45.125 039 12564.58 41.50 54522.35 88888.00 2016-02-08 13:26:45.250 039 12564.62 41.50 54522.35 88888.00 2016-02-08 13:26:45.375 039 12564.73 41.52 54522.35 88888.00 2016-02-08 13:26:45.500 039 12564.73 41.52 54522.32 88888.00 2016-02-08 13:26:45.625 039 12564.67 41.50 54522.30 88888.00 2016-02-08 13:26:45.750 039 12564.70 41.50 54522.32 88888.00 2016-02-08 13:26:45.875 039 12564.73 41.50 54522.35 88888.00 2016-02-08 13:26:46.000 039 12564.73 41.50 54522.35 88888.00 2016-02-08 13:26:46.125 039 12564.70 41.50 54522.35 88888.00 2016-02-08 13:26:46.250 039 12564.67 41.48 54522.32 88888.00 2016-02-08 13:26:46.375 039 12564.65 41.50 54522.30 88888.00 2016-02-08 13:26:46.500 039 12564.60 41.48 54522.32 88888.00 2016-02-08 13:26:46.625 039 12564.62 41.42 54522.30 88888.00 2016-02-08 13:26:46.750 039 12564.60 41.42 54522.30 88888.00 2016-02-08 13:26:46.875 039 12564.62 41.48 54522.32 88888.00 2016-02-08 13:26:47.000 039 12564.73 41.48 54522.30 88888.00 2016-02-08 13:26:47.125 039 12564.73 41.45 54522.32 88888.00 2016-02-08 13:26:47.250 039 12564.62 41.45 54522.32 88888.00 2016-02-08 13:26:47.375 039 12564.60 41.45 54522.32 88888.00 2016-02-08 13:26:47.500 039 12564.62 41.48 54522.35 88888.00 2016-02-08 13:26:47.625 039 12564.62 41.45 54522.35 88888.00 2016-02-08 13:26:47.750 039 12564.65 41.42 54522.35 88888.00 2016-02-08 13:26:47.875 039 12564.70 41.42 54522.32 88888.00 2016-02-08 13:26:48.000 039 12564.70 41.42 54522.32 88888.00 2016-02-08 13:26:48.125 039 12564.70 41.45 54522.32 88888.00 2016-02-08 13:26:48.250 039 12564.62 41.42 54522.35 88888.00 2016-02-08 13:26:48.375 039 12564.65 41.45 54522.35 88888.00 2016-02-08 13:26:48.500 039 12564.67 41.45 54522.35 88888.00 2016-02-08 13:26:48.625 039 12564.62 41.45 54522.35 88888.00 2016-02-08 13:26:48.750 039 12564.62 41.45 54522.38 88888.00 2016-02-08 13:26:48.875 039 12564.70 41.42 54522.35 88888.00 2016-02-08 13:26:49.000 039 12564.65 41.42 54522.35 88888.00 2016-02-08 13:26:49.125 039 12564.67 41.45 54522.38 88888.00 2016-02-08 13:26:49.250 039 12564.65 41.45 54522.35 88888.00 2016-02-08 13:26:49.375 039 12564.65 41.42 54522.32 88888.00 2016-02-08 13:26:49.500 039 12564.67 41.42 54522.35 88888.00 2016-02-08 13:26:49.625 039 12564.67 41.45 54522.35 88888.00 2016-02-08 13:26:49.750 039 12564.65 41.45 54522.38 88888.00 2016-02-08 13:26:49.875 039 12564.65 41.45 54522.35 88888.00 2016-02-08 13:26:50.000 039 12564.70 41.45 54522.35 88888.00 2016-02-08 13:26:50.125 039 12564.67 41.42 54522.35 88888.00 2016-02-08 13:26:50.250 039 12564.67 41.45 54522.35 88888.00 2016-02-08 13:26:50.375 039 12564.65 41.42 54522.35 88888.00 2016-02-08 13:26:50.500 039 12564.60 41.48 54522.35 88888.00 2016-02-08 13:26:50.625 039 12564.60 41.45 54522.35 88888.00 2016-02-08 13:26:50.750 039 12564.65 41.45 54522.35 88888.00 2016-02-08 13:26:50.875 039 12564.65 41.42 54522.35 88888.00 2016-02-08 13:26:51.000 039 12564.65 41.42 54522.32 88888.00 2016-02-08 13:26:51.125 039 12564.65 41.45 54522.32 88888.00 2016-02-08 13:26:51.250 039 12564.60 41.42 54522.32 88888.00 2016-02-08 13:26:51.375 039 12564.62 41.42 54522.32 88888.00 2016-02-08 13:26:51.500 039 12564.60 41.40 54522.32 88888.00 2016-02-08 13:26:51.625 039 12564.58 41.42 54522.32 88888.00 2016-02-08 13:26:51.750 039 12564.60 41.42 54522.30 88888.00 2016-02-08 13:26:51.875 039 12564.62 41.48 54522.30 88888.00 2016-02-08 13:26:52.000 039 12564.62 41.42 54522.32 88888.00 2016-02-08 13:26:52.125 039 12564.70 41.38 54522.32 88888.00 2016-02-08 13:26:52.250 039 12564.62 41.38 54522.32 88888.00 2016-02-08 13:26:52.375 039 12564.60 41.40 54522.32 88888.00 2016-02-08 13:26:52.500 039 12564.58 41.40 54522.32 88888.00 2016-02-08 13:26:52.625 039 12564.55 41.40 54522.32 88888.00 2016-02-08 13:26:52.750 039 12564.60 41.42 54522.32 88888.00 2016-02-08 13:26:52.875 039 12564.58 41.40 54522.35 88888.00 2016-02-08 13:26:53.000 039 12564.52 41.40 54522.35 88888.00 2016-02-08 13:26:53.125 039 12564.50 41.40 54522.35 88888.00 2016-02-08 13:26:53.250 039 12564.58 41.38 54522.38 88888.00 2016-02-08 13:26:53.375 039 12564.65 41.38 54522.35 88888.00 2016-02-08 13:26:53.500 039 12564.58 41.38 54522.35 88888.00 2016-02-08 13:26:53.625 039 12564.55 41.38 54522.32 88888.00 2016-02-08 13:26:53.750 039 12564.52 41.42 54522.35 88888.00 2016-02-08 13:26:53.875 039 12564.55 41.40 54522.35 88888.00 2016-02-08 13:26:54.000 039 12564.52 41.38 54522.32 88888.00 2016-02-08 13:26:54.125 039 12564.52 41.38 54522.35 88888.00 2016-02-08 13:26:54.250 039 12564.52 41.35 54522.35 88888.00 2016-02-08 13:26:54.375 039 12564.58 41.35 54522.35 88888.00 2016-02-08 13:26:54.500 039 12564.60 41.38 54522.35 88888.00 2016-02-08 13:26:54.625 039 12564.55 41.38 54522.35 88888.00 2016-02-08 13:26:54.750 039 12564.42 41.35 54522.32 88888.00 2016-02-08 13:26:54.875 039 12564.42 41.35 54522.32 88888.00 2016-02-08 13:26:55.000 039 12564.52 41.40 54522.32 88888.00 2016-02-08 13:26:55.125 039 12564.55 41.40 54522.32 88888.00 2016-02-08 13:26:55.250 039 12564.50 41.38 54522.35 88888.00 2016-02-08 13:26:55.375 039 12564.50 41.40 54522.35 88888.00 2016-02-08 13:26:55.500 039 12564.45 41.45 54522.35 88888.00 2016-02-08 13:26:55.625 039 12564.45 41.42 54522.35 88888.00 2016-02-08 13:26:55.750 039 12564.52 41.42 54522.38 88888.00 2016-02-08 13:26:55.875 039 12564.50 41.40 54522.35 88888.00 2016-02-08 13:26:56.000 039 12564.52 41.38 54522.38 88888.00 2016-02-08 13:26:56.125 039 12564.58 41.40 54522.38 88888.00 2016-02-08 13:26:56.250 039 12564.52 41.40 54522.38 88888.00 2016-02-08 13:26:56.375 039 12564.52 41.40 54522.35 88888.00 2016-02-08 13:26:56.500 039 12564.58 41.38 54522.35 88888.00 2016-02-08 13:26:56.625 039 12564.55 41.35 54522.35 88888.00 2016-02-08 13:26:56.750 039 12564.55 41.38 54522.38 88888.00 2016-02-08 13:26:56.875 039 12564.52 41.38 54522.35 88888.00 2016-02-08 13:26:57.000 039 12564.48 41.35 54522.32 88888.00 2016-02-08 13:26:57.125 039 12564.45 41.33 54522.38 88888.00 2016-02-08 13:26:57.250 039 12564.45 41.35 54522.35 88888.00 2016-02-08 13:26:57.375 039 12564.50 41.35 54522.38 88888.00 2016-02-08 13:26:57.500 039 12564.52 41.33 54522.35 88888.00 2016-02-08 13:26:57.625 039 12564.58 41.35 54522.35 88888.00 2016-02-08 13:26:57.750 039 12564.50 41.35 54522.35 88888.00 2016-02-08 13:26:57.875 039 12564.45 41.40 54522.35 88888.00 2016-02-08 13:26:58.000 039 12564.45 41.40 54522.32 88888.00 2016-02-08 13:26:58.125 039 12564.45 41.40 54522.35 88888.00 2016-02-08 13:26:58.250 039 12564.40 41.40 54522.35 88888.00 2016-02-08 13:26:58.375 039 12564.33 41.40 54522.35 88888.00 2016-02-08 13:26:58.500 039 12564.30 41.38 54522.38 88888.00 2016-02-08 13:26:58.625 039 12564.33 41.35 54522.35 88888.00 2016-02-08 13:26:58.750 039 12564.40 41.38 54522.35 88888.00 2016-02-08 13:26:58.875 039 12564.42 41.38 54522.32 88888.00 2016-02-08 13:26:59.000 039 12564.42 41.38 54522.32 88888.00 2016-02-08 13:26:59.125 039 12564.42 41.40 54522.35 88888.00 2016-02-08 13:26:59.250 039 12564.42 41.35 54522.35 88888.00 2016-02-08 13:26:59.375 039 12564.42 41.35 54522.35 88888.00 2016-02-08 13:26:59.500 039 12564.38 41.35 54522.35 88888.00 2016-02-08 13:26:59.625 039 12564.35 41.38 54522.35 88888.00 2016-02-08 13:26:59.750 039 12564.38 41.38 54522.35 88888.00 2016-02-08 13:26:59.875 039 12564.38 41.38 54522.35 88888.00 2016-02-08 13:27:00.000 039 12564.40 41.38 54522.32 88888.00 2016-02-08 13:27:00.125 039 12564.45 41.38 54522.35 88888.00 2016-02-08 13:27:00.250 039 12564.45 41.38 54522.35 88888.00 2016-02-08 13:27:00.375 039 12564.40 41.38 54522.35 88888.00 2016-02-08 13:27:00.500 039 12564.35 41.38 54522.35 88888.00 2016-02-08 13:27:00.625 039 12564.38 41.40 54522.38 88888.00 2016-02-08 13:27:00.750 039 12564.38 41.42 54522.38 88888.00 2016-02-08 13:27:00.875 039 12564.38 41.40 54522.35 88888.00 2016-02-08 13:27:01.000 039 12564.33 41.38 54522.35 88888.00 2016-02-08 13:27:01.125 039 12564.30 41.38 54522.35 88888.00 2016-02-08 13:27:01.250 039 12564.27 41.38 54522.38 88888.00 2016-02-08 13:27:01.375 039 12564.25 41.40 54522.38 88888.00 2016-02-08 13:27:01.500 039 12564.25 41.45 54522.38 88888.00 2016-02-08 13:27:01.625 039 12564.33 41.45 54522.35 88888.00 2016-02-08 13:27:01.750 039 12564.33 41.48 54522.38 88888.00 2016-02-08 13:27:01.875 039 12564.35 41.45 54522.38 88888.00 2016-02-08 13:27:02.000 039 12564.38 41.40 54522.35 88888.00 2016-02-08 13:27:02.125 039 12564.33 41.42 54522.35 88888.00 2016-02-08 13:27:02.250 039 12564.33 41.42 54522.35 88888.00 2016-02-08 13:27:02.375 039 12564.35 41.45 54522.35 88888.00 2016-02-08 13:27:02.500 039 12564.30 41.42 54522.35 88888.00 2016-02-08 13:27:02.625 039 12564.35 41.42 54522.38 88888.00 2016-02-08 13:27:02.750 039 12564.42 41.42 54522.32 88888.00 2016-02-08 13:27:02.875 039 12564.40 41.48 54522.35 88888.00 2016-02-08 13:27:03.000 039 12564.30 41.52 54522.35 88888.00 2016-02-08 13:27:03.125 039 12564.30 41.50 54522.35 88888.00 2016-02-08 13:27:03.250 039 12564.30 41.48 54522.35 88888.00 2016-02-08 13:27:03.375 039 12564.33 41.50 54522.35 88888.00 2016-02-08 13:27:03.500 039 12564.35 41.52 54522.38 88888.00 2016-02-08 13:27:03.625 039 12564.23 41.52 54522.38 88888.00 2016-02-08 13:27:03.750 039 12564.25 41.52 54522.32 88888.00 2016-02-08 13:27:03.875 039 12564.35 41.50 54522.30 88888.00 2016-02-08 13:27:04.000 039 12564.35 41.52 54522.30 88888.00 2016-02-08 13:27:04.125 039 12564.33 41.55 54522.32 88888.00 2016-02-08 13:27:04.250 039 12564.17 41.52 54522.35 88888.00 2016-02-08 13:27:04.375 039 12564.15 41.52 54522.35 88888.00 2016-02-08 13:27:04.500 039 12564.15 41.52 54522.32 88888.00 2016-02-08 13:27:04.625 039 12564.15 41.55 54522.32 88888.00 2016-02-08 13:27:04.750 039 12564.15 41.55 54522.35 88888.00 2016-02-08 13:27:04.875 039 12564.20 41.55 54522.35 88888.00 2016-02-08 13:27:05.000 039 12564.20 41.55 54522.35 88888.00 2016-02-08 13:27:05.125 039 12564.23 41.58 54522.32 88888.00 2016-02-08 13:27:05.250 039 12564.25 41.58 54522.32 88888.00 2016-02-08 13:27:05.375 039 12564.20 41.58 54522.32 88888.00 2016-02-08 13:27:05.500 039 12564.15 41.58 54522.32 88888.00 2016-02-08 13:27:05.625 039 12564.17 41.55 54522.35 88888.00 2016-02-08 13:27:05.750 039 12564.20 41.55 54522.35 88888.00 2016-02-08 13:27:05.875 039 12564.23 41.55 54522.32 88888.00 2016-02-08 13:27:06.000 039 12564.23 41.55 54522.32 88888.00 2016-02-08 13:27:06.125 039 12564.25 41.58 54522.32 88888.00 2016-02-08 13:27:06.250 039 12564.17 41.58 54522.32 88888.00 2016-02-08 13:27:06.375 039 12564.17 41.58 54522.32 88888.00 2016-02-08 13:27:06.500 039 12564.15 41.60 54522.32 88888.00 2016-02-08 13:27:06.625 039 12564.17 41.62 54522.30 88888.00 2016-02-08 13:27:06.750 039 12564.17 41.60 54522.30 88888.00 2016-02-08 13:27:06.875 039 12564.15 41.65 54522.32 88888.00 2016-02-08 13:27:07.000 039 12564.17 41.62 54522.35 88888.00 2016-02-08 13:27:07.125 039 12564.23 41.62 54522.32 88888.00 2016-02-08 13:27:07.250 039 12564.27 41.62 54522.32 88888.00 2016-02-08 13:27:07.375 039 12564.25 41.65 54522.30 88888.00 2016-02-08 13:27:07.500 039 12564.20 41.65 54522.30 88888.00 2016-02-08 13:27:07.625 039 12564.23 41.65 54522.32 88888.00 2016-02-08 13:27:07.750 039 12564.27 41.62 54522.32 88888.00 2016-02-08 13:27:07.875 039 12564.25 41.65 54522.32 88888.00 2016-02-08 13:27:08.000 039 12564.25 41.65 54522.32 88888.00 2016-02-08 13:27:08.125 039 12564.23 41.65 54522.32 88888.00 2016-02-08 13:27:08.250 039 12564.15 41.65 54522.32 88888.00 2016-02-08 13:27:08.375 039 12564.17 41.67 54522.30 88888.00 2016-02-08 13:27:08.500 039 12564.20 41.70 54522.32 88888.00 2016-02-08 13:27:08.625 039 12564.17 41.70 54522.32 88888.00 2016-02-08 13:27:08.750 039 12564.20 41.70 54522.35 88888.00 2016-02-08 13:27:08.875 039 12564.20 41.67 54522.32 88888.00 2016-02-08 13:27:09.000 039 12564.27 41.73 54522.32 88888.00 2016-02-08 13:27:09.125 039 12564.27 41.75 54522.32 88888.00 2016-02-08 13:27:09.250 039 12564.25 41.75 54522.30 88888.00 2016-02-08 13:27:09.375 039 12564.25 41.73 54522.28 88888.00 2016-02-08 13:27:09.500 039 12564.25 41.75 54522.28 88888.00 2016-02-08 13:27:09.625 039 12564.20 41.77 54522.30 88888.00 2016-02-08 13:27:09.750 039 12564.17 41.80 54522.32 88888.00 2016-02-08 13:27:09.875 039 12564.23 41.77 54522.32 88888.00 2016-02-08 13:27:10.000 039 12564.20 41.77 54522.30 88888.00 2016-02-08 13:27:10.125 039 12564.12 41.75 54522.30 88888.00 2016-02-08 13:27:10.250 039 12564.10 41.75 54522.32 88888.00 2016-02-08 13:27:10.375 039 12564.12 41.77 54522.32 88888.00 2016-02-08 13:27:10.500 039 12564.15 41.80 54522.30 88888.00 2016-02-08 13:27:10.625 039 12564.15 41.80 54522.30 88888.00 2016-02-08 13:27:10.750 039 12564.15 41.80 54522.32 88888.00 2016-02-08 13:27:10.875 039 12564.23 41.83 54522.30 88888.00 2016-02-08 13:27:11.000 039 12564.25 41.83 54522.28 88888.00 2016-02-08 13:27:11.125 039 12564.20 41.80 54522.25 88888.00 2016-02-08 13:27:11.250 039 12564.15 41.80 54522.30 88888.00 2016-02-08 13:27:11.375 039 12564.17 41.83 54522.30 88888.00 2016-02-08 13:27:11.500 039 12564.25 41.83 54522.30 88888.00 2016-02-08 13:27:11.625 039 12564.27 41.83 54522.30 88888.00 2016-02-08 13:27:11.750 039 12564.25 41.85 54522.30 88888.00 2016-02-08 13:27:11.875 039 12564.23 41.88 54522.28 88888.00 2016-02-08 13:27:12.000 039 12564.23 41.88 54522.28 88888.00 2016-02-08 13:27:12.125 039 12564.27 41.88 54522.28 88888.00 2016-02-08 13:27:12.250 039 12564.33 41.85 54522.28 88888.00 2016-02-08 13:27:12.375 039 12564.35 41.85 54522.28 88888.00 2016-02-08 13:27:12.500 039 12564.38 41.88 54522.30 88888.00 2016-02-08 13:27:12.625 039 12564.30 41.88 54522.28 88888.00 2016-02-08 13:27:12.750 039 12564.17 41.85 54522.22 88888.00 2016-02-08 13:27:12.875 039 12564.20 41.88 54522.22 88888.00 2016-02-08 13:27:13.000 039 12564.20 41.90 54522.22 88888.00 2016-02-08 13:27:13.125 039 12564.23 41.90 54522.22 88888.00 2016-02-08 13:27:13.250 039 12564.23 41.92 54522.22 88888.00 2016-02-08 13:27:13.375 039 12564.23 41.92 54522.20 88888.00 2016-02-08 13:27:13.500 039 12564.27 41.92 54522.22 88888.00 2016-02-08 13:27:13.625 039 12564.35 41.92 54522.22 88888.00 2016-02-08 13:27:13.750 039 12564.33 41.90 54522.22 88888.00 2016-02-08 13:27:13.875 039 12564.33 41.92 54522.28 88888.00 2016-02-08 13:27:14.000 039 12564.35 41.95 54522.25 88888.00 2016-02-08 13:27:14.125 039 12564.38 41.95 54522.25 88888.00 2016-02-08 13:27:14.250 039 12564.35 41.95 54522.25 88888.00 2016-02-08 13:27:14.375 039 12564.38 41.98 54522.22 88888.00 2016-02-08 13:27:14.500 039 12564.35 41.98 54522.25 88888.00 2016-02-08 13:27:14.625 039 12564.33 42.00 54522.25 88888.00 2016-02-08 13:27:14.750 039 12564.27 42.02 54522.25 88888.00 2016-02-08 13:27:14.875 039 12564.30 42.02 54522.25 88888.00 2016-02-08 13:27:15.000 039 12564.30 41.98 54522.22 88888.00 2016-02-08 13:27:15.125 039 12564.33 41.95 54522.22 88888.00 2016-02-08 13:27:15.250 039 12564.33 41.98 54522.22 88888.00 2016-02-08 13:27:15.375 039 12564.33 42.00 54522.22 88888.00 2016-02-08 13:27:15.500 039 12564.35 42.00 54522.22 88888.00 2016-02-08 13:27:15.625 039 12564.45 42.00 54522.22 88888.00 2016-02-08 13:27:15.750 039 12564.50 42.02 54522.20 88888.00 2016-02-08 13:27:15.875 039 12564.42 42.05 54522.20 88888.00 2016-02-08 13:27:16.000 039 12564.40 42.00 54522.20 88888.00 2016-02-08 13:27:16.125 039 12564.35 41.98 54522.20 88888.00 2016-02-08 13:27:16.250 039 12564.35 42.00 54522.22 88888.00 2016-02-08 13:27:16.375 039 12564.35 42.05 54522.22 88888.00 2016-02-08 13:27:16.500 039 12564.35 42.05 54522.20 88888.00 2016-02-08 13:27:16.625 039 12564.38 42.05 54522.22 88888.00 2016-02-08 13:27:16.750 039 12564.38 42.05 54522.20 88888.00 2016-02-08 13:27:16.875 039 12564.38 42.08 54522.18 88888.00 2016-02-08 13:27:17.000 039 12564.35 42.08 54522.18 88888.00 2016-02-08 13:27:17.125 039 12564.38 42.05 54522.18 88888.00 2016-02-08 13:27:17.250 039 12564.25 42.08 54522.18 88888.00 2016-02-08 13:27:17.375 039 12564.25 42.10 54522.15 88888.00 2016-02-08 13:27:17.500 039 12564.27 42.08 54522.20 88888.00 2016-02-08 13:27:17.625 039 12564.25 42.08 54522.20 88888.00 2016-02-08 13:27:17.750 039 12564.27 42.08 54522.20 88888.00 2016-02-08 13:27:17.875 039 12564.33 42.10 54522.20 88888.00 2016-02-08 13:27:18.000 039 12564.27 42.08 54522.15 88888.00 2016-02-08 13:27:18.125 039 12564.33 42.05 54522.18 88888.00 2016-02-08 13:27:18.250 039 12564.27 42.10 54522.15 88888.00 2016-02-08 13:27:18.375 039 12564.33 42.12 54522.18 88888.00 2016-02-08 13:27:18.500 039 12564.25 42.15 54522.18 88888.00 2016-02-08 13:27:18.625 039 12564.27 42.10 54522.18 88888.00 2016-02-08 13:27:18.750 039 12564.33 42.15 54522.18 88888.00 2016-02-08 13:27:18.875 039 12564.40 42.12 54522.15 88888.00 2016-02-08 13:27:19.000 039 12564.35 42.15 54522.12 88888.00 2016-02-08 13:27:19.125 039 12564.35 42.12 54522.15 88888.00 2016-02-08 13:27:19.250 039 12564.38 42.10 54522.18 88888.00 2016-02-08 13:27:19.375 039 12564.42 42.10 54522.15 88888.00 2016-02-08 13:27:19.500 039 12564.40 42.10 54522.15 88888.00 2016-02-08 13:27:19.625 039 12564.38 42.08 54522.15 88888.00 2016-02-08 13:27:19.750 039 12564.38 42.08 54522.15 88888.00 2016-02-08 13:27:19.875 039 12564.42 42.08 54522.15 88888.00 2016-02-08 13:27:20.000 039 12564.45 42.08 54522.15 88888.00 2016-02-08 13:27:20.125 039 12564.45 42.05 54522.15 88888.00 2016-02-08 13:27:20.250 039 12564.38 42.05 54522.12 88888.00 2016-02-08 13:27:20.375 039 12564.38 42.10 54522.12 88888.00 2016-02-08 13:27:20.500 039 12564.42 42.10 54522.12 88888.00 2016-02-08 13:27:20.625 039 12564.48 42.10 54522.15 88888.00 2016-02-08 13:27:20.750 039 12564.50 42.12 54522.15 88888.00 2016-02-08 13:27:20.875 039 12564.50 42.15 54522.18 88888.00 2016-02-08 13:27:21.000 039 12564.50 42.10 54522.15 88888.00 2016-02-08 13:27:21.125 039 12564.52 42.12 54522.15 88888.00 2016-02-08 13:27:21.250 039 12564.50 42.15 54522.15 88888.00 2016-02-08 13:27:21.375 039 12564.50 42.15 54522.15 88888.00 2016-02-08 13:27:21.500 039 12564.50 42.15 54522.12 88888.00 2016-02-08 13:27:21.625 039 12564.55 42.15 54522.12 88888.00 2016-02-08 13:27:21.750 039 12564.52 42.15 54522.12 88888.00 2016-02-08 13:27:21.875 039 12564.48 42.15 54522.15 88888.00 2016-02-08 13:27:22.000 039 12564.52 42.10 54522.15 88888.00 2016-02-08 13:27:22.125 039 12564.48 42.12 54522.15 88888.00 2016-02-08 13:27:22.250 039 12564.50 42.15 54522.12 88888.00 2016-02-08 13:27:22.375 039 12564.48 42.17 54522.12 88888.00 2016-02-08 13:27:22.500 039 12564.45 42.15 54522.12 88888.00 2016-02-08 13:27:22.625 039 12564.40 42.17 54522.10 88888.00 2016-02-08 13:27:22.750 039 12564.42 42.15 54522.10 88888.00 2016-02-08 13:27:22.875 039 12564.48 42.12 54522.10 88888.00 2016-02-08 13:27:23.000 039 12564.48 42.10 54522.10 88888.00 2016-02-08 13:27:23.125 039 12564.52 42.12 54522.12 88888.00 2016-02-08 13:27:23.250 039 12564.55 42.12 54522.12 88888.00 2016-02-08 13:27:23.375 039 12564.58 42.15 54522.12 88888.00 2016-02-08 13:27:23.500 039 12564.62 42.15 54522.12 88888.00 2016-02-08 13:27:23.625 039 12564.62 42.17 54522.12 88888.00 2016-02-08 13:27:23.750 039 12564.58 42.15 54522.12 88888.00 2016-02-08 13:27:23.875 039 12564.55 42.17 54522.10 88888.00 2016-02-08 13:27:24.000 039 12564.55 42.15 54522.10 88888.00 2016-02-08 13:27:24.125 039 12564.55 42.17 54522.12 88888.00 2016-02-08 13:27:24.250 039 12564.58 42.17 54522.15 88888.00 2016-02-08 13:27:24.375 039 12564.62 42.15 54522.12 88888.00 2016-02-08 13:27:24.500 039 12564.62 42.17 54522.12 88888.00 2016-02-08 13:27:24.625 039 12564.58 42.17 54522.12 88888.00 2016-02-08 13:27:24.750 039 12564.55 42.17 54522.12 88888.00 2016-02-08 13:27:24.875 039 12564.55 42.17 54522.12 88888.00 2016-02-08 13:27:25.000 039 12564.52 42.17 54522.12 88888.00 2016-02-08 13:27:25.125 039 12564.48 42.15 54522.12 88888.00 2016-02-08 13:27:25.250 039 12564.48 42.12 54522.10 88888.00 2016-02-08 13:27:25.375 039 12564.60 42.17 54522.12 88888.00 2016-02-08 13:27:25.500 039 12564.67 42.20 54522.12 88888.00 2016-02-08 13:27:25.625 039 12564.62 42.17 54522.15 88888.00 2016-02-08 13:27:25.750 039 12564.55 42.15 54522.12 88888.00 2016-02-08 13:27:25.875 039 12564.52 42.15 54522.12 88888.00 2016-02-08 13:27:26.000 039 12564.58 42.12 54522.12 88888.00 2016-02-08 13:27:26.125 039 12564.60 42.15 54522.12 88888.00 2016-02-08 13:27:26.250 039 12564.55 42.15 54522.12 88888.00 2016-02-08 13:27:26.375 039 12564.62 42.15 54522.10 88888.00 2016-02-08 13:27:26.500 039 12564.62 42.12 54522.10 88888.00 2016-02-08 13:27:26.625 039 12564.65 42.12 54522.10 88888.00 2016-02-08 13:27:26.750 039 12564.73 42.12 54522.10 88888.00 2016-02-08 13:27:26.875 039 12564.73 42.15 54522.12 88888.00 2016-02-08 13:27:27.000 039 12564.70 42.10 54522.12 88888.00 2016-02-08 13:27:27.125 039 12564.70 42.12 54522.12 88888.00 2016-02-08 13:27:27.250 039 12564.62 42.10 54522.12 88888.00 2016-02-08 13:27:27.375 039 12564.60 42.10 54522.12 88888.00 2016-02-08 13:27:27.500 039 12564.60 42.10 54522.15 88888.00 2016-02-08 13:27:27.625 039 12564.60 42.12 54522.15 88888.00 2016-02-08 13:27:27.750 039 12564.58 42.10 54522.15 88888.00 2016-02-08 13:27:27.875 039 12564.55 42.08 54522.15 88888.00 2016-02-08 13:27:28.000 039 12564.58 42.08 54522.12 88888.00 2016-02-08 13:27:28.125 039 12564.60 42.10 54522.12 88888.00 2016-02-08 13:27:28.250 039 12564.62 42.10 54522.12 88888.00 2016-02-08 13:27:28.375 039 12564.58 42.12 54522.12 88888.00 2016-02-08 13:27:28.500 039 12564.52 42.12 54522.12 88888.00 2016-02-08 13:27:28.625 039 12564.50 42.12 54522.10 88888.00 2016-02-08 13:27:28.750 039 12564.48 42.12 54522.10 88888.00 2016-02-08 13:27:28.875 039 12564.48 42.08 54522.10 88888.00 2016-02-08 13:27:29.000 039 12564.58 42.08 54522.12 88888.00 2016-02-08 13:27:29.125 039 12564.67 42.10 54522.12 88888.00 2016-02-08 13:27:29.250 039 12564.70 42.10 54522.12 88888.00 2016-02-08 13:27:29.375 039 12564.70 42.08 54522.12 88888.00 2016-02-08 13:27:29.500 039 12564.65 42.10 54522.12 88888.00 2016-02-08 13:27:29.625 039 12564.67 42.12 54522.12 88888.00 2016-02-08 13:27:29.750 039 12564.65 42.12 54522.10 88888.00 2016-02-08 13:27:29.875 039 12564.62 42.10 54522.12 88888.00 2016-02-08 13:27:30.000 039 12564.67 42.10 54522.12 88888.00 2016-02-08 13:27:30.125 039 12564.60 42.10 54522.12 88888.00 2016-02-08 13:27:30.250 039 12564.52 42.10 54522.12 88888.00 2016-02-08 13:27:30.375 039 12564.58 42.08 54522.15 88888.00 2016-02-08 13:27:30.500 039 12564.67 42.10 54522.15 88888.00 2016-02-08 13:27:30.625 039 12564.73 42.08 54522.15 88888.00 2016-02-08 13:27:30.750 039 12564.70 42.08 54522.10 88888.00 2016-02-08 13:27:30.875 039 12564.65 42.08 54522.12 88888.00 2016-02-08 13:27:31.000 039 12564.58 42.08 54522.10 88888.00 2016-02-08 13:27:31.125 039 12564.52 42.05 54522.12 88888.00 2016-02-08 13:27:31.250 039 12564.52 42.02 54522.12 88888.00 2016-02-08 13:27:31.375 039 12564.60 42.05 54522.12 88888.00 2016-02-08 13:27:31.500 039 12564.60 42.08 54522.12 88888.00 2016-02-08 13:27:31.625 039 12564.65 42.08 54522.10 88888.00 2016-02-08 13:27:31.750 039 12564.60 42.05 54522.10 88888.00 2016-02-08 13:27:31.875 039 12564.55 42.08 54522.12 88888.00 2016-02-08 13:27:32.000 039 12564.60 42.05 54522.10 88888.00 2016-02-08 13:27:32.125 039 12564.73 42.05 54522.12 88888.00 2016-02-08 13:27:32.250 039 12564.73 42.05 54522.15 88888.00 2016-02-08 13:27:32.375 039 12564.67 42.05 54522.12 88888.00 2016-02-08 13:27:32.500 039 12564.73 42.08 54522.12 88888.00 2016-02-08 13:27:32.625 039 12564.73 42.08 54522.12 88888.00 2016-02-08 13:27:32.750 039 12564.70 42.05 54522.12 88888.00 2016-02-08 13:27:32.875 039 12564.73 42.02 54522.12 88888.00 2016-02-08 13:27:33.000 039 12564.77 42.02 54522.12 88888.00 2016-02-08 13:27:33.125 039 12564.77 42.02 54522.12 88888.00 2016-02-08 13:27:33.250 039 12564.73 42.00 54522.10 88888.00 2016-02-08 13:27:33.375 039 12564.70 42.02 54522.10 88888.00 2016-02-08 13:27:33.500 039 12564.65 42.02 54522.10 88888.00 2016-02-08 13:27:33.625 039 12564.60 42.02 54522.10 88888.00 2016-02-08 13:27:33.750 039 12564.65 42.00 54522.10 88888.00 2016-02-08 13:27:33.875 039 12564.70 42.02 54522.10 88888.00 2016-02-08 13:27:34.000 039 12564.73 42.00 54522.10 88888.00 2016-02-08 13:27:34.125 039 12564.73 42.00 54522.12 88888.00 2016-02-08 13:27:34.250 039 12564.70 42.02 54522.10 88888.00 2016-02-08 13:27:34.375 039 12564.73 42.02 54522.12 88888.00 2016-02-08 13:27:34.500 039 12564.73 42.00 54522.15 88888.00 2016-02-08 13:27:34.625 039 12564.70 42.00 54522.12 88888.00 2016-02-08 13:27:34.750 039 12564.65 42.00 54522.10 88888.00 2016-02-08 13:27:34.875 039 12564.65 42.02 54522.12 88888.00 2016-02-08 13:27:35.000 039 12564.65 42.02 54522.12 88888.00 2016-02-08 13:27:35.125 039 12564.65 42.02 54522.12 88888.00 2016-02-08 13:27:35.250 039 12564.65 42.02 54522.12 88888.00 2016-02-08 13:27:35.375 039 12564.70 42.02 54522.12 88888.00 2016-02-08 13:27:35.500 039 12564.67 42.05 54522.12 88888.00 2016-02-08 13:27:35.625 039 12564.70 42.05 54522.12 88888.00 2016-02-08 13:27:35.750 039 12564.70 42.02 54522.12 88888.00 2016-02-08 13:27:35.875 039 12564.70 42.02 54522.12 88888.00 2016-02-08 13:27:36.000 039 12564.67 42.00 54522.12 88888.00 2016-02-08 13:27:36.125 039 12564.62 42.00 54522.10 88888.00 2016-02-08 13:27:36.250 039 12564.70 42.00 54522.10 88888.00 2016-02-08 13:27:36.375 039 12564.75 42.00 54522.10 88888.00 2016-02-08 13:27:36.500 039 12564.70 41.98 54522.10 88888.00 2016-02-08 13:27:36.625 039 12564.75 41.98 54522.10 88888.00 2016-02-08 13:27:36.750 039 12564.77 42.00 54522.10 88888.00 2016-02-08 13:27:36.875 039 12564.75 42.00 54522.10 88888.00 2016-02-08 13:27:37.000 039 12564.75 41.98 54522.10 88888.00 2016-02-08 13:27:37.125 039 12564.73 42.00 54522.15 88888.00 2016-02-08 13:27:37.250 039 12564.75 42.00 54522.10 88888.00 2016-02-08 13:27:37.375 039 12564.75 42.02 54522.10 88888.00 2016-02-08 13:27:37.500 039 12564.77 42.02 54522.10 88888.00 2016-02-08 13:27:37.625 039 12564.77 42.00 54522.12 88888.00 2016-02-08 13:27:37.750 039 12564.75 42.00 54522.12 88888.00 2016-02-08 13:27:37.875 039 12564.65 42.02 54522.10 88888.00 2016-02-08 13:27:38.000 039 12564.65 42.02 54522.10 88888.00 2016-02-08 13:27:38.125 039 12564.75 42.02 54522.10 88888.00 2016-02-08 13:27:38.250 039 12564.77 42.05 54522.10 88888.00 2016-02-08 13:27:38.375 039 12564.77 42.05 54522.10 88888.00 2016-02-08 13:27:38.500 039 12564.67 42.02 54522.12 88888.00 2016-02-08 13:27:38.625 039 12564.65 42.00 54522.12 88888.00 2016-02-08 13:27:38.750 039 12564.67 42.00 54522.12 88888.00 2016-02-08 13:27:38.875 039 12564.67 42.00 54522.12 88888.00 2016-02-08 13:27:39.000 039 12564.67 42.02 54522.12 88888.00 2016-02-08 13:27:39.125 039 12564.67 41.98 54522.12 88888.00 2016-02-08 13:27:39.250 039 12564.65 41.98 54522.12 88888.00 2016-02-08 13:27:39.375 039 12564.65 41.98 54522.15 88888.00 2016-02-08 13:27:39.500 039 12564.73 42.00 54522.15 88888.00 2016-02-08 13:27:39.625 039 12564.75 41.98 54522.12 88888.00 2016-02-08 13:27:39.750 039 12564.70 42.02 54522.12 88888.00 2016-02-08 13:27:39.875 039 12564.73 42.00 54522.12 88888.00 2016-02-08 13:27:40.000 039 12564.75 41.98 54522.10 88888.00 2016-02-08 13:27:40.125 039 12564.75 41.98 54522.10 88888.00 2016-02-08 13:27:40.250 039 12564.70 42.00 54522.10 88888.00 2016-02-08 13:27:40.375 039 12564.70 42.00 54522.07 88888.00 2016-02-08 13:27:40.500 039 12564.67 42.02 54522.10 88888.00 2016-02-08 13:27:40.625 039 12564.65 42.05 54522.10 88888.00 2016-02-08 13:27:40.750 039 12564.67 42.05 54522.10 88888.00 2016-02-08 13:27:40.875 039 12564.70 42.02 54522.12 88888.00 2016-02-08 13:27:41.000 039 12564.65 42.00 54522.10 88888.00 2016-02-08 13:27:41.125 039 12564.67 42.00 54522.12 88888.00 2016-02-08 13:27:41.250 039 12564.65 42.02 54522.12 88888.00 2016-02-08 13:27:41.375 039 12564.67 42.02 54522.15 88888.00 2016-02-08 13:27:41.500 039 12564.70 42.02 54522.18 88888.00 2016-02-08 13:27:41.625 039 12564.73 42.05 54522.18 88888.00 2016-02-08 13:27:41.750 039 12564.70 42.05 54522.12 88888.00 2016-02-08 13:27:41.875 039 12564.70 42.05 54522.10 88888.00 2016-02-08 13:27:42.000 039 12564.75 42.02 54522.10 88888.00 2016-02-08 13:27:42.125 039 12564.73 42.02 54522.12 88888.00 2016-02-08 13:27:42.250 039 12564.67 42.02 54522.15 88888.00 2016-02-08 13:27:42.375 039 12564.65 42.05 54522.15 88888.00 2016-02-08 13:27:42.500 039 12564.62 42.05 54522.12 88888.00 2016-02-08 13:27:42.625 039 12564.65 42.05 54522.12 88888.00 2016-02-08 13:27:42.750 039 12564.67 42.02 54522.10 88888.00 2016-02-08 13:27:42.875 039 12564.70 42.05 54522.10 88888.00 2016-02-08 13:27:43.000 039 12564.70 42.08 54522.12 88888.00 2016-02-08 13:27:43.125 039 12564.73 42.08 54522.15 88888.00 2016-02-08 13:27:43.250 039 12564.70 42.05 54522.12 88888.00 2016-02-08 13:27:43.375 039 12564.62 42.08 54522.10 88888.00 2016-02-08 13:27:43.500 039 12564.65 42.10 54522.12 88888.00 2016-02-08 13:27:43.625 039 12564.67 42.10 54522.12 88888.00 2016-02-08 13:27:43.750 039 12564.73 42.10 54522.12 88888.00 2016-02-08 13:27:43.875 039 12564.83 42.08 54522.12 88888.00 2016-02-08 13:27:44.000 039 12564.88 42.05 54522.12 88888.00 2016-02-08 13:27:44.125 039 12564.83 42.05 54522.12 88888.00 2016-02-08 13:27:44.250 039 12564.75 42.08 54522.12 88888.00 2016-02-08 13:27:44.375 039 12564.75 42.08 54522.12 88888.00 2016-02-08 13:27:44.500 039 12564.75 42.05 54522.12 88888.00 2016-02-08 13:27:44.625 039 12564.73 42.08 54522.12 88888.00 2016-02-08 13:27:44.750 039 12564.75 42.08 54522.15 88888.00 2016-02-08 13:27:44.875 039 12564.73 42.08 54522.12 88888.00 2016-02-08 13:27:45.000 039 12564.75 42.08 54522.10 88888.00 2016-02-08 13:27:45.125 039 12564.75 42.08 54522.12 88888.00 2016-02-08 13:27:45.250 039 12564.73 42.05 54522.15 88888.00 2016-02-08 13:27:45.375 039 12564.77 42.10 54522.15 88888.00 2016-02-08 13:27:45.500 039 12564.75 42.12 54522.12 88888.00 2016-02-08 13:27:45.625 039 12564.73 42.10 54522.15 88888.00 2016-02-08 13:27:45.750 039 12564.70 42.10 54522.10 88888.00 2016-02-08 13:27:45.875 039 12564.73 42.10 54522.10 88888.00 2016-02-08 13:27:46.000 039 12564.70 42.08 54522.10 88888.00 2016-02-08 13:27:46.125 039 12564.80 42.10 54522.12 88888.00 2016-02-08 13:27:46.250 039 12564.80 42.12 54522.12 88888.00 2016-02-08 13:27:46.375 039 12564.80 42.15 54522.12 88888.00 2016-02-08 13:27:46.500 039 12564.75 42.15 54522.15 88888.00 2016-02-08 13:27:46.625 039 12564.80 42.10 54522.12 88888.00 2016-02-08 13:27:46.750 039 12564.77 42.15 54522.07 88888.00 2016-02-08 13:27:46.875 039 12564.73 42.15 54522.07 88888.00 2016-02-08 13:27:47.000 039 12564.70 42.15 54522.10 88888.00 2016-02-08 13:27:47.125 039 12564.80 42.15 54522.10 88888.00 2016-02-08 13:27:47.250 039 12564.83 42.17 54522.10 88888.00 2016-02-08 13:27:47.375 039 12564.80 42.17 54522.12 88888.00 2016-02-08 13:27:47.500 039 12564.83 42.17 54522.12 88888.00 2016-02-08 13:27:47.625 039 12564.83 42.15 54522.10 88888.00 2016-02-08 13:27:47.750 039 12564.85 42.17 54522.12 88888.00 2016-02-08 13:27:47.875 039 12564.77 42.17 54522.12 88888.00 2016-02-08 13:27:48.000 039 12564.75 42.17 54522.12 88888.00 2016-02-08 13:27:48.125 039 12564.80 42.17 54522.10 88888.00 2016-02-08 13:27:48.250 039 12564.80 42.17 54522.10 88888.00 2016-02-08 13:27:48.375 039 12564.80 42.17 54522.10 88888.00 2016-02-08 13:27:48.500 039 12564.77 42.15 54522.07 88888.00 2016-02-08 13:27:48.625 039 12564.88 42.15 54522.10 88888.00 2016-02-08 13:27:48.750 039 12564.90 42.12 54522.07 88888.00 2016-02-08 13:27:48.875 039 12564.85 42.15 54522.07 88888.00 2016-02-08 13:27:49.000 039 12564.88 42.15 54522.05 88888.00 2016-02-08 13:27:49.125 039 12564.88 42.15 54522.10 88888.00 2016-02-08 13:27:49.250 039 12564.90 42.12 54522.10 88888.00 2016-02-08 13:27:49.375 039 12564.95 42.15 54522.10 88888.00 2016-02-08 13:27:49.500 039 12564.92 42.15 54522.10 88888.00 2016-02-08 13:27:49.625 039 12564.95 42.15 54522.10 88888.00 2016-02-08 13:27:49.750 039 12564.90 42.12 54522.07 88888.00 2016-02-08 13:27:49.875 039 12564.88 42.12 54522.07 88888.00 2016-02-08 13:27:50.000 039 12564.92 42.15 54522.07 88888.00 2016-02-08 13:27:50.125 039 12565.00 42.15 54522.10 88888.00 2016-02-08 13:27:50.250 039 12564.95 42.12 54522.12 88888.00 2016-02-08 13:27:50.375 039 12564.98 42.15 54522.12 88888.00 2016-02-08 13:27:50.500 039 12565.02 42.17 54522.10 88888.00 2016-02-08 13:27:50.625 039 12565.05 42.12 54522.12 88888.00 2016-02-08 13:27:50.750 039 12565.05 42.17 54522.10 88888.00 2016-02-08 13:27:50.875 039 12565.02 42.15 54522.10 88888.00 2016-02-08 13:27:51.000 039 12565.02 42.15 54522.10 88888.00 2016-02-08 13:27:51.125 039 12565.02 42.12 54522.07 88888.00 2016-02-08 13:27:51.250 039 12565.05 42.12 54522.07 88888.00 2016-02-08 13:27:51.375 039 12565.05 42.15 54522.07 88888.00 2016-02-08 13:27:51.500 039 12565.02 42.15 54522.07 88888.00 2016-02-08 13:27:51.625 039 12565.05 42.15 54522.07 88888.00 2016-02-08 13:27:51.750 039 12565.05 42.15 54522.05 88888.00 2016-02-08 13:27:51.875 039 12565.05 42.15 54522.05 88888.00 2016-02-08 13:27:52.000 039 12565.05 42.12 54522.07 88888.00 2016-02-08 13:27:52.125 039 12565.10 42.15 54522.07 88888.00 2016-02-08 13:27:52.250 039 12565.08 42.15 54522.03 88888.00 2016-02-08 13:27:52.375 039 12565.05 42.15 54522.05 88888.00 2016-02-08 13:27:52.500 039 12565.02 42.15 54522.05 88888.00 2016-02-08 13:27:52.625 039 12565.05 42.15 54522.05 88888.00 2016-02-08 13:27:52.750 039 12565.12 42.10 54522.07 88888.00 2016-02-08 13:27:52.875 039 12565.10 42.12 54522.05 88888.00 2016-02-08 13:27:53.000 039 12565.02 42.10 54522.03 88888.00 2016-02-08 13:27:53.125 039 12565.05 42.08 54522.05 88888.00 2016-02-08 13:27:53.250 039 12565.08 42.08 54522.07 88888.00 2016-02-08 13:27:53.375 039 12565.12 42.10 54522.07 88888.00 2016-02-08 13:27:53.500 039 12565.05 42.10 54522.07 88888.00 2016-02-08 13:27:53.625 039 12565.08 42.10 54522.05 88888.00 2016-02-08 13:27:53.750 039 12565.10 42.12 54522.10 88888.00 2016-02-08 13:27:53.875 039 12565.10 42.12 54522.10 88888.00 2016-02-08 13:27:54.000 039 12565.15 42.10 54522.07 88888.00 2016-02-08 13:27:54.125 039 12565.25 42.10 54522.05 88888.00 2016-02-08 13:27:54.250 039 12565.30 42.10 54522.07 88888.00 2016-02-08 13:27:54.375 039 12565.25 42.08 54522.05 88888.00 2016-02-08 13:27:54.500 039 12565.20 42.08 54522.05 88888.00 2016-02-08 13:27:54.625 039 12565.20 42.08 54522.05 88888.00 2016-02-08 13:27:54.750 039 12565.25 42.08 54522.07 88888.00 2016-02-08 13:27:54.875 039 12565.25 42.10 54522.05 88888.00 2016-02-08 13:27:55.000 039 12565.38 42.10 54522.12 88888.00 2016-02-08 13:27:55.125 039 12565.38 42.10 54522.15 88888.00 2016-02-08 13:27:55.250 039 12565.38 42.10 54522.15 88888.00 2016-02-08 13:27:55.375 039 12565.38 42.10 54522.12 88888.00 2016-02-08 13:27:55.500 039 12565.35 42.15 54522.15 88888.00 2016-02-08 13:27:55.625 039 12565.40 42.17 54522.18 88888.00 2016-02-08 13:27:55.750 039 12565.42 42.17 54522.18 88888.00 2016-02-08 13:27:55.875 039 12565.40 42.12 54522.15 88888.00 2016-02-08 13:27:56.000 039 12565.33 42.05 54522.05 88888.00 2016-02-08 13:27:56.125 039 12565.33 42.05 54522.05 88888.00 2016-02-08 13:27:56.250 039 12565.25 42.00 54522.03 88888.00 2016-02-08 13:27:56.375 039 12565.27 42.02 54522.03 88888.00 2016-02-08 13:27:56.500 039 12565.25 42.08 54522.07 88888.00 2016-02-08 13:27:56.625 039 12565.25 42.08 54522.07 88888.00 2016-02-08 13:27:56.750 039 12565.30 42.02 54522.05 88888.00 2016-02-08 13:27:56.875 039 12565.30 42.02 54522.03 88888.00 2016-02-08 13:27:57.000 039 12565.25 42.02 54522.03 88888.00 2016-02-08 13:27:57.125 039 12565.25 42.02 54522.05 88888.00 2016-02-08 13:27:57.250 039 12565.27 42.02 54522.05 88888.00 2016-02-08 13:27:57.375 039 12565.38 42.05 54522.05 88888.00 2016-02-08 13:27:57.500 039 12565.45 42.02 54522.05 88888.00 2016-02-08 13:27:57.625 039 12565.42 42.02 54522.05 88888.00 2016-02-08 13:27:57.750 039 12565.38 42.02 54522.05 88888.00 2016-02-08 13:27:57.875 039 12565.38 42.02 54522.05 88888.00 2016-02-08 13:27:58.000 039 12565.35 42.02 54522.03 88888.00 2016-02-08 13:27:58.125 039 12565.38 42.05 54522.05 88888.00 2016-02-08 13:27:58.250 039 12565.42 42.00 54522.05 88888.00 2016-02-08 13:27:58.375 039 12565.42 42.02 54522.05 88888.00 2016-02-08 13:27:58.500 039 12565.38 42.02 54522.05 88888.00 2016-02-08 13:27:58.625 039 12565.45 42.02 54522.05 88888.00 2016-02-08 13:27:58.750 039 12565.45 42.02 54522.05 88888.00 2016-02-08 13:27:58.875 039 12565.48 42.02 54522.05 88888.00 2016-02-08 13:27:59.000 039 12565.48 42.02 54522.03 88888.00 2016-02-08 13:27:59.125 039 12565.52 42.00 54522.03 88888.00 2016-02-08 13:27:59.250 039 12565.42 41.98 54522.03 88888.00 2016-02-08 13:27:59.375 039 12565.45 41.98 54522.03 88888.00 2016-02-08 13:27:59.500 039 12565.48 41.95 54522.05 88888.00 2016-02-08 13:27:59.625 039 12565.48 41.98 54522.05 88888.00 2016-02-08 13:27:59.750 039 12565.48 41.98 54522.05 88888.00 2016-02-08 13:27:59.875 039 12565.42 42.00 54522.07 88888.00 2016-02-08 13:28:00.000 039 12565.42 41.98 54522.05 88888.00 2016-02-08 13:28:00.125 039 12565.45 41.95 54522.05 88888.00 2016-02-08 13:28:00.250 039 12565.48 41.92 54522.05 88888.00 2016-02-08 13:28:00.375 039 12565.48 41.90 54522.05 88888.00 2016-02-08 13:28:00.500 039 12565.42 41.92 54522.05 88888.00 2016-02-08 13:28:00.625 039 12565.45 41.95 54522.03 88888.00 2016-02-08 13:28:00.750 039 12565.45 41.92 54522.03 88888.00 2016-02-08 13:28:00.875 039 12565.48 41.92 54522.05 88888.00 2016-02-08 13:28:01.000 039 12565.45 41.90 54522.03 88888.00 2016-02-08 13:28:01.125 039 12565.40 41.92 54522.03 88888.00 2016-02-08 13:28:01.250 039 12565.40 41.90 54522.05 88888.00 2016-02-08 13:28:01.375 039 12565.40 41.90 54522.05 88888.00 2016-02-08 13:28:01.500 039 12565.35 41.90 54522.05 88888.00 2016-02-08 13:28:01.625 039 12565.38 41.88 54522.03 88888.00 2016-02-08 13:28:01.750 039 12565.45 41.90 54522.05 88888.00 2016-02-08 13:28:01.875 039 12565.35 41.90 54522.05 88888.00 2016-02-08 13:28:02.000 039 12565.33 41.88 54522.05 88888.00 2016-02-08 13:28:02.125 039 12565.35 41.88 54522.05 88888.00 2016-02-08 13:28:02.250 039 12565.38 41.90 54522.05 88888.00 2016-02-08 13:28:02.375 039 12565.42 41.90 54522.05 88888.00 2016-02-08 13:28:02.500 039 12565.38 41.85 54522.03 88888.00 2016-02-08 13:28:02.625 039 12565.33 41.83 54522.05 88888.00 2016-02-08 13:28:02.750 039 12565.35 41.85 54522.05 88888.00 2016-02-08 13:28:02.875 039 12565.45 41.85 54522.05 88888.00 2016-02-08 13:28:03.000 039 12565.42 41.83 54522.03 88888.00 2016-02-08 13:28:03.125 039 12565.35 41.80 54522.03 88888.00 2016-02-08 13:28:03.250 039 12565.33 41.83 54522.05 88888.00 2016-02-08 13:28:03.375 039 12565.40 41.83 54522.05 88888.00 2016-02-08 13:28:03.500 039 12565.45 41.83 54522.07 88888.00 2016-02-08 13:28:03.625 039 12565.40 41.83 54522.07 88888.00 2016-02-08 13:28:03.750 039 12565.42 41.80 54522.05 88888.00 2016-02-08 13:28:03.875 039 12565.40 41.80 54522.05 88888.00 2016-02-08 13:28:04.000 039 12565.40 41.80 54522.03 88888.00 2016-02-08 13:28:04.125 039 12565.35 41.80 54522.03 88888.00 2016-02-08 13:28:04.250 039 12565.35 41.77 54522.03 88888.00 2016-02-08 13:28:04.375 039 12565.45 41.80 54522.03 88888.00 2016-02-08 13:28:04.500 039 12565.45 41.77 54522.07 88888.00 2016-02-08 13:28:04.625 039 12565.42 41.77 54522.05 88888.00 2016-02-08 13:28:04.750 039 12565.40 41.77 54522.05 88888.00 2016-02-08 13:28:04.875 039 12565.38 41.77 54522.05 88888.00 2016-02-08 13:28:05.000 039 12565.35 41.77 54522.05 88888.00 2016-02-08 13:28:05.125 039 12565.30 41.77 54522.07 88888.00 2016-02-08 13:28:05.250 039 12565.23 41.75 54522.07 88888.00 2016-02-08 13:28:05.375 039 12565.25 41.75 54522.07 88888.00 2016-02-08 13:28:05.500 039 12565.25 41.73 54522.10 88888.00 2016-02-08 13:28:05.625 039 12565.27 41.75 54522.07 88888.00 2016-02-08 13:28:05.750 039 12565.35 41.77 54522.07 88888.00 2016-02-08 13:28:05.875 039 12565.35 41.75 54522.07 88888.00 2016-02-08 13:28:06.000 039 12565.33 41.75 54522.07 88888.00 2016-02-08 13:28:06.125 039 12565.35 41.75 54522.10 88888.00 2016-02-08 13:28:06.250 039 12565.30 41.75 54522.07 88888.00 2016-02-08 13:28:06.375 039 12565.35 41.75 54522.07 88888.00 2016-02-08 13:28:06.500 039 12565.38 41.75 54522.05 88888.00 2016-02-08 13:28:06.625 039 12565.30 41.73 54522.05 88888.00 2016-02-08 13:28:06.750 039 12565.38 41.70 54522.05 88888.00 2016-02-08 13:28:06.875 039 12565.40 41.70 54522.07 88888.00 2016-02-08 13:28:07.000 039 12565.27 41.70 54522.07 88888.00 2016-02-08 13:28:07.125 039 12565.25 41.70 54522.10 88888.00 2016-02-08 13:28:07.250 039 12565.23 41.75 54522.12 88888.00 2016-02-08 13:28:07.375 039 12565.33 41.73 54522.10 88888.00 2016-02-08 13:28:07.500 039 12565.35 41.70 54522.10 88888.00 2016-02-08 13:28:07.625 039 12565.27 41.73 54522.10 88888.00 2016-02-08 13:28:07.750 039 12565.27 41.73 54522.10 88888.00 2016-02-08 13:28:07.875 039 12565.30 41.73 54522.10 88888.00 2016-02-08 13:28:08.000 039 12565.27 41.73 54522.10 88888.00 2016-02-08 13:28:08.125 039 12565.25 41.73 54522.12 88888.00 2016-02-08 13:28:08.250 039 12565.20 41.70 54522.12 88888.00 2016-02-08 13:28:08.375 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:08.500 039 12565.20 41.70 54522.10 88888.00 2016-02-08 13:28:08.625 039 12565.15 41.67 54522.10 88888.00 2016-02-08 13:28:08.750 039 12565.17 41.70 54522.12 88888.00 2016-02-08 13:28:08.875 039 12565.30 41.70 54522.15 88888.00 2016-02-08 13:28:09.000 039 12565.35 41.73 54522.15 88888.00 2016-02-08 13:28:09.125 039 12565.30 41.73 54522.12 88888.00 2016-02-08 13:28:09.250 039 12565.25 41.67 54522.10 88888.00 2016-02-08 13:28:09.375 039 12565.23 41.67 54522.10 88888.00 2016-02-08 13:28:09.500 039 12565.25 41.67 54522.12 88888.00 2016-02-08 13:28:09.625 039 12565.27 41.70 54522.12 88888.00 2016-02-08 13:28:09.750 039 12565.30 41.70 54522.15 88888.00 2016-02-08 13:28:09.875 039 12565.23 41.67 54522.12 88888.00 2016-02-08 13:28:10.000 039 12565.20 41.67 54522.10 88888.00 2016-02-08 13:28:10.125 039 12565.25 41.70 54522.07 88888.00 2016-02-08 13:28:10.250 039 12565.20 41.70 54522.10 88888.00 2016-02-08 13:28:10.375 039 12565.20 41.70 54522.07 88888.00 2016-02-08 13:28:10.500 039 12565.23 41.73 54522.10 88888.00 2016-02-08 13:28:10.625 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:10.750 039 12565.27 41.70 54522.10 88888.00 2016-02-08 13:28:10.875 039 12565.27 41.70 54522.10 88888.00 2016-02-08 13:28:11.000 039 12565.33 41.73 54522.10 88888.00 2016-02-08 13:28:11.125 039 12565.30 41.73 54522.10 88888.00 2016-02-08 13:28:11.250 039 12565.25 41.73 54522.12 88888.00 2016-02-08 13:28:11.375 039 12565.30 41.70 54522.15 88888.00 2016-02-08 13:28:11.500 039 12565.20 41.73 54522.15 88888.00 2016-02-08 13:28:11.625 039 12565.23 41.70 54522.15 88888.00 2016-02-08 13:28:11.750 039 12565.25 41.70 54522.15 88888.00 2016-02-08 13:28:11.875 039 12565.23 41.67 54522.15 88888.00 2016-02-08 13:28:12.000 039 12565.23 41.67 54522.10 88888.00 2016-02-08 13:28:12.125 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:12.250 039 12565.20 41.70 54522.10 88888.00 2016-02-08 13:28:12.375 039 12565.23 41.70 54522.10 88888.00 2016-02-08 13:28:12.500 039 12565.27 41.70 54522.10 88888.00 2016-02-08 13:28:12.625 039 12565.25 41.75 54522.10 88888.00 2016-02-08 13:28:12.750 039 12565.17 41.73 54522.12 88888.00 2016-02-08 13:28:12.875 039 12565.17 41.73 54522.10 88888.00 2016-02-08 13:28:13.000 039 12565.25 41.73 54522.10 88888.00 2016-02-08 13:28:13.125 039 12565.25 41.73 54522.15 88888.00 2016-02-08 13:28:13.250 039 12565.27 41.70 54522.12 88888.00 2016-02-08 13:28:13.375 039 12565.27 41.70 54522.12 88888.00 2016-02-08 13:28:13.500 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:13.625 039 12565.23 41.73 54522.12 88888.00 2016-02-08 13:28:13.750 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:13.875 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:14.000 039 12565.23 41.70 54522.12 88888.00 2016-02-08 13:28:14.125 039 12565.25 41.70 54522.12 88888.00 2016-02-08 13:28:14.250 039 12565.23 41.70 54522.10 88888.00 2016-02-08 13:28:14.375 039 12565.27 41.70 54522.12 88888.00 2016-02-08 13:28:14.500 039 12565.25 41.67 54522.10 88888.00 2016-02-08 13:28:14.625 039 12565.23 41.67 54522.10 88888.00 2016-02-08 13:28:14.750 039 12565.27 41.67 54522.10 88888.00 2016-02-08 13:28:14.875 039 12565.35 41.70 54522.12 88888.00 2016-02-08 13:28:15.000 039 12565.33 41.67 54522.12 88888.00 2016-02-08 13:28:15.125 039 12565.27 41.70 54522.10 88888.00 2016-02-08 13:28:15.250 039 12565.25 41.73 54522.12 88888.00 2016-02-08 13:28:15.375 039 12565.23 41.73 54522.10 88888.00 2016-02-08 13:28:15.500 039 12565.15 41.73 54522.12 88888.00 2016-02-08 13:28:15.625 039 12565.15 41.73 54522.12 88888.00 2016-02-08 13:28:15.750 039 12565.20 41.73 54522.10 88888.00 2016-02-08 13:28:15.875 039 12565.15 41.67 54522.10 88888.00 2016-02-08 13:28:16.000 039 12565.20 41.67 54522.10 88888.00 2016-02-08 13:28:16.125 039 12565.30 41.67 54522.12 88888.00 2016-02-08 13:28:16.250 039 12565.25 41.70 54522.12 88888.00 2016-02-08 13:28:16.375 039 12565.25 41.73 54522.10 88888.00 2016-02-08 13:28:16.500 039 12565.27 41.73 54522.10 88888.00 2016-02-08 13:28:16.625 039 12565.33 41.70 54522.10 88888.00 2016-02-08 13:28:16.750 039 12565.30 41.70 54522.10 88888.00 2016-02-08 13:28:16.875 039 12565.30 41.73 54522.10 88888.00 2016-02-08 13:28:17.000 039 12565.35 41.73 54522.10 88888.00 2016-02-08 13:28:17.125 039 12565.35 41.75 54522.10 88888.00 2016-02-08 13:28:17.250 039 12565.23 41.73 54522.12 88888.00 2016-02-08 13:28:17.375 039 12565.17 41.75 54522.07 88888.00 2016-02-08 13:28:17.500 039 12565.30 41.75 54522.07 88888.00 2016-02-08 13:28:17.625 039 12565.35 41.73 54522.07 88888.00 2016-02-08 13:28:17.750 039 12565.27 41.73 54522.07 88888.00 2016-02-08 13:28:17.875 039 12565.25 41.73 54522.05 88888.00 2016-02-08 13:28:18.000 039 12565.25 41.75 54522.05 88888.00 2016-02-08 13:28:18.125 039 12565.25 41.75 54522.07 88888.00 2016-02-08 13:28:18.250 039 12565.27 41.73 54522.07 88888.00 2016-02-08 13:28:18.375 039 12565.33 41.73 54522.05 88888.00 2016-02-08 13:28:18.500 039 12565.33 41.75 54522.07 88888.00 2016-02-08 13:28:18.625 039 12565.38 41.75 54522.07 88888.00 2016-02-08 13:28:18.750 039 12565.38 41.77 54522.07 88888.00 2016-02-08 13:28:18.875 039 12565.38 41.75 54522.10 88888.00 2016-02-08 13:28:19.000 039 12565.38 41.73 54522.05 88888.00 2016-02-08 13:28:19.125 039 12565.38 41.73 54522.07 88888.00 2016-02-08 13:28:19.250 039 12565.40 41.73 54522.07 88888.00 2016-02-08 13:28:19.375 039 12565.42 41.73 54522.07 88888.00 2016-02-08 13:28:19.500 039 12565.45 41.75 54522.07 88888.00 2016-02-08 13:28:19.625 039 12565.45 41.75 54522.07 88888.00 2016-02-08 13:28:19.750 039 12565.45 41.73 54522.07 88888.00 2016-02-08 13:28:19.875 039 12565.40 41.73 54522.10 88888.00 2016-02-08 13:28:20.000 039 12565.38 41.73 54522.07 88888.00 2016-02-08 13:28:20.125 039 12565.38 41.75 54522.07 88888.00 2016-02-08 13:28:20.250 039 12565.33 41.75 54522.07 88888.00 2016-02-08 13:28:20.375 039 12565.35 41.75 54522.07 88888.00 2016-02-08 13:28:20.500 039 12565.38 41.73 54522.07 88888.00 2016-02-08 13:28:20.625 039 12565.38 41.75 54522.12 88888.00 2016-02-08 13:28:20.750 039 12565.40 41.77 54522.12 88888.00 2016-02-08 13:28:20.875 039 12565.42 41.73 54522.07 88888.00 2016-02-08 13:28:21.000 039 12565.48 41.70 54522.05 88888.00 2016-02-08 13:28:21.125 039 12565.48 41.75 54522.05 88888.00 2016-02-08 13:28:21.250 039 12565.42 41.77 54522.07 88888.00 2016-02-08 13:28:21.375 039 12565.42 41.75 54522.07 88888.00 2016-02-08 13:28:21.500 039 12565.40 41.75 54522.07 88888.00 2016-02-08 13:28:21.625 039 12565.33 41.75 54522.07 88888.00 2016-02-08 13:28:21.750 039 12565.23 41.75 54522.07 88888.00 2016-02-08 13:28:21.875 039 12565.27 41.75 54522.05 88888.00 2016-02-08 13:28:22.000 039 12565.45 41.77 54522.07 88888.00 2016-02-08 13:28:22.125 039 12565.45 41.77 54522.07 88888.00 2016-02-08 13:28:22.250 039 12565.45 41.75 54522.12 88888.00 2016-02-08 13:28:22.375 039 12565.48 41.75 54522.12 88888.00 2016-02-08 13:28:22.500 039 12565.45 41.75 54522.07 88888.00 2016-02-08 13:28:22.625 039 12565.42 41.75 54522.07 88888.00 2016-02-08 13:28:22.750 039 12565.48 41.75 54522.07 88888.00 2016-02-08 13:28:22.875 039 12565.55 41.75 54522.05 88888.00 2016-02-08 13:28:23.000 039 12565.55 41.75 54522.05 88888.00 2016-02-08 13:28:23.125 039 12565.50 41.75 54522.05 88888.00 2016-02-08 13:28:23.250 039 12565.50 41.73 54522.05 88888.00 2016-02-08 13:28:23.375 039 12565.58 41.73 54522.05 88888.00 2016-02-08 13:28:23.500 039 12565.62 41.75 54522.05 88888.00 2016-02-08 13:28:23.625 039 12565.62 41.77 54522.05 88888.00 2016-02-08 13:28:23.750 039 12565.58 41.75 54522.07 88888.00 2016-02-08 13:28:23.875 039 12565.52 41.75 54522.05 88888.00 2016-02-08 13:28:24.000 039 12565.55 41.75 54522.03 88888.00 2016-02-08 13:28:24.125 039 12565.52 41.77 54522.05 88888.00 2016-02-08 13:28:24.250 039 12565.50 41.75 54522.05 88888.00 2016-02-08 13:28:24.375 039 12565.60 41.75 54522.07 88888.00 2016-02-08 13:28:24.500 039 12565.55 41.75 54522.07 88888.00 2016-02-08 13:28:24.625 039 12565.55 41.77 54522.07 88888.00 2016-02-08 13:28:24.750 039 12565.60 41.77 54522.10 88888.00 2016-02-08 13:28:24.875 039 12565.62 41.77 54522.07 88888.00 2016-02-08 13:28:25.000 039 12565.60 41.77 54522.05 88888.00 2016-02-08 13:28:25.125 039 12565.62 41.77 54522.05 88888.00 2016-02-08 13:28:25.250 039 12565.65 41.77 54522.05 88888.00 2016-02-08 13:28:25.375 039 12565.65 41.77 54522.03 88888.00 2016-02-08 13:28:25.500 039 12565.62 41.77 54522.03 88888.00 2016-02-08 13:28:25.625 039 12565.62 41.77 54522.05 88888.00 2016-02-08 13:28:25.750 039 12565.62 41.77 54522.03 88888.00 2016-02-08 13:28:25.875 039 12565.62 41.75 54522.03 88888.00 2016-02-08 13:28:26.000 039 12565.60 41.75 54522.03 88888.00 2016-02-08 13:28:26.125 039 12565.58 41.75 54522.05 88888.00 2016-02-08 13:28:26.250 039 12565.60 41.75 54522.03 88888.00 2016-02-08 13:28:26.375 039 12565.67 41.80 54522.03 88888.00 2016-02-08 13:28:26.500 039 12565.65 41.77 54522.00 88888.00 2016-02-08 13:28:26.625 039 12565.62 41.75 54522.07 88888.00 2016-02-08 13:28:26.750 039 12565.60 41.77 54522.07 88888.00 2016-02-08 13:28:26.875 039 12565.60 41.77 54522.05 88888.00 2016-02-08 13:28:27.000 039 12565.65 41.75 54522.03 88888.00 2016-02-08 13:28:27.125 039 12565.65 41.75 54522.05 88888.00 2016-02-08 13:28:27.250 039 12565.62 41.75 54522.05 88888.00 2016-02-08 13:28:27.375 039 12565.62 41.75 54522.03 88888.00 2016-02-08 13:28:27.500 039 12565.70 41.75 54522.05 88888.00 2016-02-08 13:28:27.625 039 12565.80 41.77 54522.07 88888.00 2016-02-08 13:28:27.750 039 12565.67 41.77 54522.05 88888.00 2016-02-08 13:28:27.875 039 12565.62 41.77 54522.05 88888.00 2016-02-08 13:28:28.000 039 12565.67 41.75 54522.07 88888.00 2016-02-08 13:28:28.125 039 12565.70 41.75 54522.07 88888.00 2016-02-08 13:28:28.250 039 12565.67 41.75 54522.07 88888.00 2016-02-08 13:28:28.375 039 12565.75 41.77 54522.05 88888.00 2016-02-08 13:28:28.500 039 12565.75 41.77 54522.07 88888.00 2016-02-08 13:28:28.625 039 12565.77 41.77 54522.10 88888.00 2016-02-08 13:28:28.750 039 12565.75 41.77 54522.05 88888.00 2016-02-08 13:28:28.875 039 12565.75 41.77 54522.05 88888.00 2016-02-08 13:28:29.000 039 12565.73 41.77 54522.03 88888.00 2016-02-08 13:28:29.125 039 12565.62 41.77 54522.07 88888.00 2016-02-08 13:28:29.250 039 12565.65 41.77 54522.07 88888.00 2016-02-08 13:28:29.375 039 12565.70 41.77 54522.07 88888.00 2016-02-08 13:28:29.500 039 12565.67 41.77 54522.07 88888.00 2016-02-08 13:28:29.625 039 12565.73 41.80 54522.05 88888.00 2016-02-08 13:28:29.750 039 12565.75 41.77 54522.05 88888.00 2016-02-08 13:28:29.875 039 12565.73 41.75 54522.05 88888.00 2016-02-08 13:28:30.000 039 12565.77 41.75 54522.10 88888.00 2016-02-08 13:28:30.125 039 12565.73 41.75 54522.07 88888.00 2016-02-08 13:28:30.250 039 12565.65 41.75 54522.07 88888.00 2016-02-08 13:28:30.375 039 12565.70 41.77 54522.05 88888.00 2016-02-08 13:28:30.500 039 12565.70 41.75 54522.05 88888.00 2016-02-08 13:28:30.625 039 12565.67 41.73 54522.05 88888.00 2016-02-08 13:28:30.750 039 12565.67 41.75 54522.05 88888.00 2016-02-08 13:28:30.875 039 12565.67 41.77 54522.07 88888.00 2016-02-08 13:28:31.000 039 12565.73 41.77 54522.05 88888.00 2016-02-08 13:28:31.125 039 12565.70 41.75 54522.05 88888.00 2016-02-08 13:28:31.250 039 12565.67 41.67 54522.07 88888.00 2016-02-08 13:28:31.375 039 12565.67 41.67 54522.03 88888.00 2016-02-08 13:28:31.500 039 12565.73 41.70 54522.03 88888.00 2016-02-08 13:28:31.625 039 12565.75 41.73 54522.05 88888.00 2016-02-08 13:28:31.750 039 12565.73 41.75 54522.05 88888.00 2016-02-08 13:28:31.875 039 12565.75 41.75 54522.03 88888.00 2016-02-08 13:28:32.000 039 12565.73 41.73 54522.03 88888.00 2016-02-08 13:28:32.125 039 12565.62 41.70 54522.03 88888.00 2016-02-08 13:28:32.250 039 12565.62 41.70 54522.03 88888.00 2016-02-08 13:28:32.375 039 12565.67 41.73 54522.05 88888.00 2016-02-08 13:28:32.500 039 12565.62 41.73 54522.05 88888.00 2016-02-08 13:28:32.625 039 12565.65 41.70 54522.05 88888.00 2016-02-08 13:28:32.750 039 12565.73 41.73 54522.05 88888.00 2016-02-08 13:28:32.875 039 12565.75 41.73 54522.03 88888.00 2016-02-08 13:28:33.000 039 12565.75 41.77 54522.03 88888.00 2016-02-08 13:28:33.125 039 12565.75 41.77 54522.03 88888.00 2016-02-08 13:28:33.250 039 12565.77 41.77 54522.05 88888.00 2016-02-08 13:28:33.375 039 12565.77 41.77 54522.05 88888.00 2016-02-08 13:28:33.500 039 12565.75 41.75 54522.03 88888.00 2016-02-08 13:28:33.625 039 12565.75 41.73 54522.03 88888.00 2016-02-08 13:28:33.750 039 12565.75 41.70 54522.05 88888.00 2016-02-08 13:28:33.875 039 12565.70 41.70 54522.05 88888.00 2016-02-08 13:28:34.000 039 12565.70 41.70 54522.05 88888.00 2016-02-08 13:28:34.125 039 12565.70 41.67 54522.03 88888.00 2016-02-08 13:28:34.250 039 12565.75 41.70 54522.07 88888.00 2016-02-08 13:28:34.375 039 12565.80 41.75 54522.05 88888.00 2016-02-08 13:28:34.500 039 12565.80 41.75 54522.05 88888.00 2016-02-08 13:28:34.625 039 12565.77 41.73 54522.03 88888.00 2016-02-08 13:28:34.750 039 12565.73 41.73 54522.05 88888.00 2016-02-08 13:28:34.875 039 12565.70 41.70 54522.07 88888.00 2016-02-08 13:28:35.000 039 12565.70 41.73 54522.05 88888.00 2016-02-08 13:28:35.125 039 12565.70 41.73 54522.07 88888.00 2016-02-08 13:28:35.250 039 12565.73 41.73 54522.07 88888.00 2016-02-08 13:28:35.375 039 12565.73 41.75 54522.07 88888.00 2016-02-08 13:28:35.500 039 12565.70 41.73 54522.05 88888.00 2016-02-08 13:28:35.625 039 12565.67 41.73 54522.07 88888.00 2016-02-08 13:28:35.750 039 12565.70 41.73 54522.05 88888.00 2016-02-08 13:28:35.875 039 12565.75 41.70 54522.03 88888.00 2016-02-08 13:28:36.000 039 12565.77 41.73 54522.03 88888.00 2016-02-08 13:28:36.125 039 12565.75 41.70 54522.03 88888.00 2016-02-08 13:28:36.250 039 12565.73 41.67 54522.03 88888.00 2016-02-08 13:28:36.375 039 12565.73 41.67 54522.03 88888.00 2016-02-08 13:28:36.500 039 12565.75 41.67 54522.05 88888.00 2016-02-08 13:28:36.625 039 12565.75 41.67 54522.07 88888.00 2016-02-08 13:28:36.750 039 12565.75 41.65 54522.05 88888.00 2016-02-08 13:28:36.875 039 12565.75 41.65 54522.07 88888.00 2016-02-08 13:28:37.000 039 12565.80 41.65 54522.05 88888.00 2016-02-08 13:28:37.125 039 12565.77 41.65 54522.07 88888.00 2016-02-08 13:28:37.250 039 12565.67 41.62 54522.07 88888.00 2016-02-08 13:28:37.375 039 12565.67 41.65 54522.07 88888.00 2016-02-08 13:28:37.500 039 12565.73 41.67 54522.03 88888.00 2016-02-08 13:28:37.625 039 12565.70 41.67 54522.05 88888.00 2016-02-08 13:28:37.750 039 12565.73 41.67 54522.07 88888.00 2016-02-08 13:28:37.875 039 12565.70 41.65 54522.05 88888.00 2016-02-08 13:28:38.000 039 12565.75 41.65 54522.10 88888.00 2016-02-08 13:28:38.125 039 12565.73 41.65 54522.10 88888.00 2016-02-08 13:28:38.250 039 12565.62 41.62 54522.10 88888.00 2016-02-08 13:28:38.375 039 12565.62 41.62 54522.10 88888.00 2016-02-08 13:28:38.500 039 12565.62 41.62 54522.10 88888.00 2016-02-08 13:28:38.625 039 12565.67 41.60 54522.10 88888.00 2016-02-08 13:28:38.750 039 12565.75 41.62 54522.12 88888.00 2016-02-08 13:28:38.875 039 12565.83 41.62 54522.12 88888.00 2016-02-08 13:28:39.000 039 12565.83 41.62 54522.10 88888.00 2016-02-08 13:28:39.125 039 12565.80 41.62 54522.10 88888.00 2016-02-08 13:28:39.250 039 12565.75 41.58 54522.10 88888.00 2016-02-08 13:28:39.375 039 12565.83 41.60 54522.05 88888.00 2016-02-08 13:28:39.500 039 12565.77 41.58 54522.05 88888.00 2016-02-08 13:28:39.625 039 12565.80 41.60 54522.05 88888.00 2016-02-08 13:28:39.750 039 12565.85 41.62 54522.07 88888.00 2016-02-08 13:28:39.875 039 12565.73 41.62 54522.07 88888.00 2016-02-08 13:28:40.000 039 12565.70 41.60 54522.07 88888.00 2016-02-08 13:28:40.125 039 12565.73 41.58 54522.10 88888.00 2016-02-08 13:28:40.250 039 12565.80 41.55 54522.10 88888.00 2016-02-08 13:28:40.375 039 12565.85 41.55 54522.07 88888.00 2016-02-08 13:28:40.500 039 12565.80 41.58 54522.10 88888.00 2016-02-08 13:28:40.625 039 12565.80 41.58 54522.10 88888.00 2016-02-08 13:28:40.750 039 12565.80 41.55 54522.10 88888.00 2016-02-08 13:28:40.875 039 12565.70 41.58 54522.10 88888.00 2016-02-08 13:28:41.000 039 12565.73 41.58 54522.10 88888.00 2016-02-08 13:28:41.125 039 12565.73 41.60 54522.10 88888.00 2016-02-08 13:28:41.250 039 12565.67 41.55 54522.10 88888.00 2016-02-08 13:28:41.375 039 12565.75 41.55 54522.07 88888.00 2016-02-08 13:28:41.500 039 12565.83 41.58 54522.07 88888.00 2016-02-08 13:28:41.625 039 12565.85 41.58 54522.12 88888.00 2016-02-08 13:28:41.750 039 12565.77 41.58 54522.12 88888.00 2016-02-08 13:28:41.875 039 12565.83 41.55 54522.10 88888.00 2016-02-08 13:28:42.000 039 12565.83 41.52 54522.10 88888.00 2016-02-08 13:28:42.125 039 12565.85 41.52 54522.10 88888.00 2016-02-08 13:28:42.250 039 12565.80 41.52 54522.12 88888.00 2016-02-08 13:28:42.375 039 12565.88 41.52 54522.12 88888.00 2016-02-08 13:28:42.500 039 12565.83 41.52 54522.12 88888.00 2016-02-08 13:28:42.625 039 12565.80 41.55 54522.15 88888.00 2016-02-08 13:28:42.750 039 12565.77 41.52 54522.12 88888.00 2016-02-08 13:28:42.875 039 12565.73 41.50 54522.12 88888.00 2016-02-08 13:28:43.000 039 12565.75 41.52 54522.12 88888.00 2016-02-08 13:28:43.125 039 12565.83 41.52 54522.12 88888.00 2016-02-08 13:28:43.250 039 12565.75 41.48 54522.15 88888.00 2016-02-08 13:28:43.375 039 12565.77 41.48 54522.12 88888.00 2016-02-08 13:28:43.500 039 12565.85 41.50 54522.15 88888.00 2016-02-08 13:28:43.625 039 12565.92 41.50 54522.15 88888.00 2016-02-08 13:28:43.750 039 12565.95 41.50 54522.15 88888.00 2016-02-08 13:28:43.875 039 12565.95 41.50 54522.12 88888.00 2016-02-08 13:28:44.000 039 12565.92 41.48 54522.12 88888.00 2016-02-08 13:28:44.125 039 12565.92 41.48 54522.12 88888.00 2016-02-08 13:28:44.250 039 12565.85 41.42 54522.15 88888.00 2016-02-08 13:28:44.375 039 12565.85 41.45 54522.15 88888.00 2016-02-08 13:28:44.500 039 12565.85 41.48 54522.15 88888.00 2016-02-08 13:28:44.625 039 12565.92 41.45 54522.15 88888.00 2016-02-08 13:28:44.750 039 12565.98 41.48 54522.12 88888.00 2016-02-08 13:28:44.875 039 12565.88 41.45 54522.12 88888.00 2016-02-08 13:28:45.000 039 12565.80 41.45 54522.12 88888.00 2016-02-08 13:28:45.125 039 12565.88 41.42 54522.15 88888.00 2016-02-08 13:28:45.250 039 12565.90 41.40 54522.15 88888.00 2016-02-08 13:28:45.375 039 12565.88 41.38 54522.15 88888.00 2016-02-08 13:28:45.500 039 12565.83 41.40 54522.15 88888.00 2016-02-08 13:28:45.625 039 12565.80 41.40 54522.12 88888.00 2016-02-08 13:28:45.750 039 12565.83 41.40 54522.15 88888.00 2016-02-08 13:28:45.875 039 12565.88 41.40 54522.15 88888.00 2016-02-08 13:28:46.000 039 12565.85 41.40 54522.15 88888.00 2016-02-08 13:28:46.125 039 12565.85 41.38 54522.15 88888.00 2016-02-08 13:28:46.250 039 12565.85 41.35 54522.15 88888.00 2016-02-08 13:28:46.375 039 12565.85 41.40 54522.15 88888.00 2016-02-08 13:28:46.500 039 12565.85 41.40 54522.18 88888.00 2016-02-08 13:28:46.625 039 12565.90 41.40 54522.18 88888.00 2016-02-08 13:28:46.750 039 12565.95 41.38 54522.18 88888.00 2016-02-08 13:28:46.875 039 12565.92 41.38 54522.18 88888.00 2016-02-08 13:28:47.000 039 12565.83 41.38 54522.15 88888.00 2016-02-08 13:28:47.125 039 12565.77 41.35 54522.18 88888.00 2016-02-08 13:28:47.250 039 12565.80 41.35 54522.20 88888.00 2016-02-08 13:28:47.375 039 12565.90 41.35 54522.20 88888.00 2016-02-08 13:28:47.500 039 12565.88 41.35 54522.18 88888.00 2016-02-08 13:28:47.625 039 12565.83 41.33 54522.18 88888.00 2016-02-08 13:28:47.750 039 12565.85 41.30 54522.20 88888.00 2016-02-08 13:28:47.875 039 12565.90 41.33 54522.20 88888.00 2016-02-08 13:28:48.000 039 12565.88 41.33 54522.20 88888.00 2016-02-08 13:28:48.125 039 12565.88 41.30 54522.22 88888.00 2016-02-08 13:28:48.250 039 12565.80 41.27 54522.20 88888.00 2016-02-08 13:28:48.375 039 12565.83 41.30 54522.20 88888.00 2016-02-08 13:28:48.500 039 12565.80 41.30 54522.22 88888.00 2016-02-08 13:28:48.625 039 12565.77 41.30 54522.22 88888.00 2016-02-08 13:28:48.750 039 12565.80 41.30 54522.22 88888.00 2016-02-08 13:28:48.875 039 12565.88 41.27 54522.20 88888.00 2016-02-08 13:28:49.000 039 12565.90 41.33 54522.18 88888.00 2016-02-08 13:28:49.125 039 12565.88 41.30 54522.20 88888.00 2016-02-08 13:28:49.250 039 12565.83 41.27 54522.20 88888.00 2016-02-08 13:28:49.375 039 12565.83 41.27 54522.20 88888.00 2016-02-08 13:28:49.500 039 12565.83 41.30 54522.20 88888.00 2016-02-08 13:28:49.625 039 12565.80 41.27 54522.22 88888.00 2016-02-08 13:28:49.750 039 12565.75 41.25 54522.25 88888.00 2016-02-08 13:28:49.875 039 12565.75 41.27 54522.25 88888.00 2016-02-08 13:28:50.000 039 12565.77 41.30 54522.22 88888.00 2016-02-08 13:28:50.125 039 12565.83 41.27 54522.22 88888.00 2016-02-08 13:28:50.250 039 12565.80 41.25 54522.22 88888.00 2016-02-08 13:28:50.375 039 12565.83 41.25 54522.22 88888.00 2016-02-08 13:28:50.500 039 12565.77 41.30 54522.28 88888.00 2016-02-08 13:28:50.625 039 12565.73 41.30 54522.25 88888.00 2016-02-08 13:28:50.750 039 12565.73 41.27 54522.22 88888.00 2016-02-08 13:28:50.875 039 12565.70 41.25 54522.22 88888.00 2016-02-08 13:28:51.000 039 12565.73 41.23 54522.22 88888.00 2016-02-08 13:28:51.125 039 12565.73 41.20 54522.22 88888.00 2016-02-08 13:28:51.250 039 12565.73 41.23 54522.25 88888.00 2016-02-08 13:28:51.375 039 12565.77 41.25 54522.25 88888.00 2016-02-08 13:28:51.500 039 12565.73 41.27 54522.22 88888.00 2016-02-08 13:28:51.625 039 12565.75 41.27 54522.22 88888.00 2016-02-08 13:28:51.750 039 12565.75 41.27 54522.22 88888.00 2016-02-08 13:28:51.875 039 12565.73 41.27 54522.22 88888.00 2016-02-08 13:28:52.000 039 12565.65 41.27 54522.20 88888.00 2016-02-08 13:28:52.125 039 12565.60 41.27 54522.22 88888.00 2016-02-08 13:28:52.250 039 12565.65 41.23 54522.22 88888.00 2016-02-08 13:28:52.375 039 12565.70 41.25 54522.22 88888.00 2016-02-08 13:28:52.500 039 12565.73 41.25 54522.25 88888.00 2016-02-08 13:28:52.625 039 12565.75 41.25 54522.22 88888.00 2016-02-08 13:28:52.750 039 12565.73 41.23 54522.25 88888.00 2016-02-08 13:28:52.875 039 12565.70 41.23 54522.22 88888.00 2016-02-08 13:28:53.000 039 12565.75 41.23 54522.22 88888.00 2016-02-08 13:28:53.125 039 12565.77 41.27 54522.22 88888.00 2016-02-08 13:28:53.250 039 12565.73 41.27 54522.22 88888.00 2016-02-08 13:28:53.375 039 12565.73 41.25 54522.20 88888.00 2016-02-08 13:28:53.500 039 12565.73 41.23 54522.22 88888.00 2016-02-08 13:28:53.625 039 12565.77 41.25 54522.20 88888.00 2016-02-08 13:28:53.750 039 12565.70 41.25 54522.22 88888.00 2016-02-08 13:28:53.875 039 12565.67 41.25 54522.25 88888.00 2016-02-08 13:28:54.000 039 12565.62 41.27 54522.25 88888.00 2016-02-08 13:28:54.125 039 12565.65 41.27 54522.28 88888.00 2016-02-08 13:28:54.250 039 12565.65 41.27 54522.25 88888.00 2016-02-08 13:28:54.375 039 12565.67 41.27 54522.22 88888.00 2016-02-08 13:28:54.500 039 12565.62 41.27 54522.25 88888.00 2016-02-08 13:28:54.625 039 12565.65 41.27 54522.25 88888.00 2016-02-08 13:28:54.750 039 12565.62 41.25 54522.28 88888.00 2016-02-08 13:28:54.875 039 12565.60 41.23 54522.22 88888.00 2016-02-08 13:28:55.000 039 12565.62 41.25 54522.22 88888.00 2016-02-08 13:28:55.125 039 12565.70 41.27 54522.20 88888.00 2016-02-08 13:28:55.250 039 12565.73 41.25 54522.25 88888.00 2016-02-08 13:28:55.375 039 12565.70 41.25 54522.22 88888.00 2016-02-08 13:28:55.500 039 12565.67 41.25 54522.22 88888.00 2016-02-08 13:28:55.625 039 12565.67 41.27 54522.25 88888.00 2016-02-08 13:28:55.750 039 12565.67 41.25 54522.22 88888.00 2016-02-08 13:28:55.875 039 12565.65 41.27 54522.25 88888.00 2016-02-08 13:28:56.000 039 12565.60 41.27 54522.22 88888.00 2016-02-08 13:28:56.125 039 12565.65 41.25 54522.25 88888.00 2016-02-08 13:28:56.250 039 12565.73 41.25 54522.25 88888.00 2016-02-08 13:28:56.375 039 12565.70 41.27 54522.22 88888.00 2016-02-08 13:28:56.500 039 12565.67 41.27 54522.22 88888.00 2016-02-08 13:28:56.625 039 12565.70 41.30 54522.28 88888.00 2016-02-08 13:28:56.750 039 12565.83 41.33 54522.25 88888.00 2016-02-08 13:28:56.875 039 12565.77 41.27 54522.20 88888.00 2016-02-08 13:28:57.000 039 12565.67 41.27 54522.22 88888.00 2016-02-08 13:28:57.125 039 12565.65 41.30 54522.25 88888.00 2016-02-08 13:28:57.250 039 12565.58 41.30 54522.28 88888.00 2016-02-08 13:28:57.375 039 12565.60 41.30 54522.25 88888.00 2016-02-08 13:28:57.500 039 12565.62 41.27 54522.25 88888.00 2016-02-08 13:28:57.625 039 12565.67 41.30 54522.25 88888.00 2016-02-08 13:28:57.750 039 12565.73 41.33 54522.25 88888.00 2016-02-08 13:28:57.875 039 12565.75 41.33 54522.25 88888.00 2016-02-08 13:28:58.000 039 12565.73 41.30 54522.25 88888.00 2016-02-08 13:28:58.125 039 12565.70 41.30 54522.25 88888.00 2016-02-08 13:28:58.250 039 12565.62 41.33 54522.22 88888.00 2016-02-08 13:28:58.375 039 12565.70 41.33 54522.22 88888.00 2016-02-08 13:28:58.500 039 12565.73 41.33 54522.22 88888.00 2016-02-08 13:28:58.625 039 12565.75 41.35 54522.22 88888.00 2016-02-08 13:28:58.750 039 12565.70 41.33 54522.22 88888.00 2016-02-08 13:28:58.875 039 12565.70 41.33 54522.25 88888.00 2016-02-08 13:28:59.000 039 12565.73 41.35 54522.25 88888.00 2016-02-08 13:28:59.125 039 12565.70 41.35 54522.25 88888.00 2016-02-08 13:28:59.250 039 12565.65 41.35 54522.28 88888.00 2016-02-08 13:28:59.375 039 12565.65 41.35 54522.28 88888.00 2016-02-08 13:28:59.500 039 12565.65 41.35 54522.28 88888.00 2016-02-08 13:28:59.625 039 12565.70 41.38 54522.25 88888.00 2016-02-08 13:28:59.750 039 12565.67 41.38 54522.22 88888.00 2016-02-08 13:28:59.875 039 12565.65 41.35 54522.22 88888.00 2016-02-08 13:29:00.000 039 12565.67 41.38 54522.22 88888.00 2016-02-08 13:29:00.125 039 12565.73 41.35 54522.25 88888.00 2016-02-08 13:29:00.250 039 12565.62 41.35 54522.28 88888.00 2016-02-08 13:29:00.375 039 12565.60 41.35 54522.28 88888.00 2016-02-08 13:29:00.500 039 12565.62 41.38 54522.30 88888.00 2016-02-08 13:29:00.625 039 12565.65 41.38 54522.30 88888.00 2016-02-08 13:29:00.750 039 12565.62 41.35 54522.28 88888.00 2016-02-08 13:29:00.875 039 12565.55 41.35 54522.28 88888.00 2016-02-08 13:29:01.000 039 12565.55 41.35 54522.28 88888.00 2016-02-08 13:29:01.125 039 12565.62 41.35 54522.28 88888.00 2016-02-08 13:29:01.250 039 12565.65 41.35 54522.28 88888.00 2016-02-08 13:29:01.375 039 12565.67 41.38 54522.28 88888.00 2016-02-08 13:29:01.500 039 12565.62 41.42 54522.28 88888.00 2016-02-08 13:29:01.625 039 12565.62 41.40 54522.25 88888.00 2016-02-08 13:29:01.750 039 12565.67 41.40 54522.22 88888.00 2016-02-08 13:29:01.875 039 12565.70 41.40 54522.22 88888.00 2016-02-08 13:29:02.000 039 12565.67 41.40 54522.22 88888.00 2016-02-08 13:29:02.125 039 12565.70 41.40 54522.25 88888.00 2016-02-08 13:29:02.250 039 12565.62 41.38 54522.28 88888.00 2016-02-08 13:29:02.375 039 12565.62 41.38 54522.28 88888.00 2016-02-08 13:29:02.500 039 12565.67 41.40 54522.28 88888.00 2016-02-08 13:29:02.625 039 12565.70 41.40 54522.28 88888.00 2016-02-08 13:29:02.750 039 12565.62 41.38 54522.28 88888.00 2016-02-08 13:29:02.875 039 12565.60 41.35 54522.25 88888.00 2016-02-08 13:29:03.000 039 12565.67 41.38 54522.28 88888.00 2016-02-08 13:29:03.125 039 12565.73 41.38 54522.30 88888.00 2016-02-08 13:29:03.250 039 12565.75 41.40 54522.30 88888.00 2016-02-08 13:29:03.375 039 12565.75 41.40 54522.30 88888.00 2016-02-08 13:29:03.500 039 12565.73 41.38 54522.30 88888.00 2016-02-08 13:29:03.625 039 12565.67 41.40 54522.32 88888.00 2016-02-08 13:29:03.750 039 12565.67 41.42 54522.30 88888.00 2016-02-08 13:29:03.875 039 12565.75 41.42 54522.28 88888.00 2016-02-08 13:29:04.000 039 12565.73 41.42 54522.28 88888.00 2016-02-08 13:29:04.125 039 12565.75 41.42 54522.28 88888.00 2016-02-08 13:29:04.250 039 12565.73 41.38 54522.28 88888.00 2016-02-08 13:29:04.375 039 12565.75 41.40 54522.25 88888.00 2016-02-08 13:29:04.500 039 12565.75 41.42 54522.28 88888.00 2016-02-08 13:29:04.625 039 12565.75 41.40 54522.28 88888.00 2016-02-08 13:29:04.750 039 12565.73 41.40 54522.25 88888.00 2016-02-08 13:29:04.875 039 12565.80 41.40 54522.30 88888.00 2016-02-08 13:29:05.000 039 12565.83 41.42 54522.28 88888.00 2016-02-08 13:29:05.125 039 12565.80 41.45 54522.30 88888.00 2016-02-08 13:29:05.250 039 12565.80 41.42 54522.30 88888.00 2016-02-08 13:29:05.375 039 12565.83 41.42 54522.30 88888.00 2016-02-08 13:29:05.500 039 12565.85 41.40 54522.28 88888.00 2016-02-08 13:29:05.625 039 12565.83 41.40 54522.28 88888.00 2016-02-08 13:29:05.750 039 12565.83 41.45 54522.25 88888.00 2016-02-08 13:29:05.875 039 12565.88 41.45 54522.25 88888.00 2016-02-08 13:29:06.000 039 12565.90 41.45 54522.28 88888.00 2016-02-08 13:29:06.125 039 12565.88 41.45 54522.28 88888.00 2016-02-08 13:29:06.250 039 12565.85 41.45 54522.30 88888.00 2016-02-08 13:29:06.375 039 12565.90 41.48 54522.28 88888.00 2016-02-08 13:29:06.500 039 12565.85 41.45 54522.28 88888.00 2016-02-08 13:29:06.625 039 12565.85 41.45 54522.28 88888.00 2016-02-08 13:29:06.750 039 12565.90 41.45 54522.28 88888.00 2016-02-08 13:29:06.875 039 12565.90 41.42 54522.28 88888.00 2016-02-08 13:29:07.000 039 12565.95 41.42 54522.28 88888.00 2016-02-08 13:29:07.125 039 12565.92 41.45 54522.28 88888.00 2016-02-08 13:29:07.250 039 12565.85 41.48 54522.28 88888.00 2016-02-08 13:29:07.375 039 12565.90 41.45 54522.28 88888.00 2016-02-08 13:29:07.500 039 12565.95 41.42 54522.28 88888.00 2016-02-08 13:29:07.625 039 12565.88 41.45 54522.28 88888.00 2016-02-08 13:29:07.750 039 12565.88 41.42 54522.30 88888.00 2016-02-08 13:29:07.875 039 12565.83 41.42 54522.30 88888.00 2016-02-08 13:29:08.000 039 12565.83 41.42 54522.32 88888.00 2016-02-08 13:29:08.125 039 12565.83 41.45 54522.32 88888.00 2016-02-08 13:29:08.250 039 12565.83 41.42 54522.35 88888.00 2016-02-08 13:29:08.375 039 12565.88 41.42 54522.32 88888.00 2016-02-08 13:29:08.500 039 12565.92 41.42 54522.30 88888.00 2016-02-08 13:29:08.625 039 12565.95 41.45 54522.30 88888.00 2016-02-08 13:29:08.750 039 12565.90 41.45 54522.30 88888.00 2016-02-08 13:29:08.875 039 12565.88 41.42 54522.32 88888.00 2016-02-08 13:29:09.000 039 12565.90 41.40 54522.32 88888.00 2016-02-08 13:29:09.125 039 12565.88 41.42 54522.30 88888.00 2016-02-08 13:29:09.250 039 12565.83 41.45 54522.30 88888.00 2016-02-08 13:29:09.375 039 12565.88 41.48 54522.30 88888.00 2016-02-08 13:29:09.500 039 12565.92 41.42 54522.30 88888.00 2016-02-08 13:29:09.625 039 12565.95 41.45 54522.30 88888.00 2016-02-08 13:29:09.750 039 12565.92 41.45 54522.30 88888.00 2016-02-08 13:29:09.875 039 12565.88 41.42 54522.30 88888.00 2016-02-08 13:29:10.000 039 12565.88 41.40 54522.28 88888.00 2016-02-08 13:29:10.125 039 12565.90 41.38 54522.30 88888.00 2016-02-08 13:29:10.250 039 12565.88 41.38 54522.30 88888.00 2016-02-08 13:29:10.375 039 12565.85 41.40 54522.28 88888.00 2016-02-08 13:29:10.500 039 12565.83 41.45 54522.28 88888.00 2016-02-08 13:29:10.625 039 12565.85 41.45 54522.30 88888.00 2016-02-08 13:29:10.750 039 12565.85 41.48 54522.30 88888.00 2016-02-08 13:29:10.875 039 12565.83 41.45 54522.30 88888.00 2016-02-08 13:29:11.000 039 12565.88 41.45 54522.30 88888.00 2016-02-08 13:29:11.125 039 12565.90 41.45 54522.32 88888.00 2016-02-08 13:29:11.250 039 12565.88 41.40 54522.30 88888.00 2016-02-08 13:29:11.375 039 12565.90 41.42 54522.30 88888.00 2016-02-08 13:29:11.500 039 12565.85 41.42 54522.30 88888.00 2016-02-08 13:29:11.625 039 12565.85 41.42 54522.35 88888.00 2016-02-08 13:29:11.750 039 12565.88 41.42 54522.32 88888.00 2016-02-08 13:29:11.875 039 12565.85 41.42 54522.35 88888.00 2016-02-08 13:29:12.000 039 12565.88 41.42 54522.32 88888.00 2016-02-08 13:29:12.125 039 12565.92 41.42 54522.32 88888.00 2016-02-08 13:29:12.250 039 12565.92 41.38 54522.32 88888.00 2016-02-08 13:29:12.375 039 12565.95 41.40 54522.30 88888.00 2016-02-08 13:29:12.500 039 12565.92 41.42 54522.30 88888.00 2016-02-08 13:29:12.625 039 12565.95 41.42 54522.32 88888.00 2016-02-08 13:29:12.750 039 12565.98 41.40 54522.32 88888.00 2016-02-08 13:29:12.875 039 12565.85 41.38 54522.32 88888.00 2016-02-08 13:29:13.000 039 12565.80 41.40 54522.32 88888.00 2016-02-08 13:29:13.125 039 12565.88 41.42 54522.32 88888.00 2016-02-08 13:29:13.250 039 12565.98 41.38 54522.30 88888.00 2016-02-08 13:29:13.375 039 12565.98 41.40 54522.30 88888.00 2016-02-08 13:29:13.500 039 12565.95 41.35 54522.32 88888.00 2016-02-08 13:29:13.625 039 12565.95 41.40 54522.32 88888.00 2016-02-08 13:29:13.750 039 12566.00 41.40 54522.30 88888.00 2016-02-08 13:29:13.875 039 12566.02 41.38 54522.32 88888.00 2016-02-08 13:29:14.000 039 12566.00 41.35 54522.32 88888.00 2016-02-08 13:29:14.125 039 12566.08 41.35 54522.32 88888.00 2016-02-08 13:29:14.250 039 12566.10 41.35 54522.32 88888.00 2016-02-08 13:29:14.375 039 12566.08 41.33 54522.32 88888.00 2016-02-08 13:29:14.500 039 12566.00 41.35 54522.32 88888.00 2016-02-08 13:29:14.625 039 12566.00 41.35 54522.30 88888.00 2016-02-08 13:29:14.750 039 12565.98 41.38 54522.30 88888.00 2016-02-08 13:29:14.875 039 12566.00 41.40 54522.32 88888.00 2016-02-08 13:29:15.000 039 12565.98 41.40 54522.30 88888.00 2016-02-08 13:29:15.125 039 12565.98 41.40 54522.30 88888.00 2016-02-08 13:29:15.250 039 12565.95 41.38 54522.32 88888.00 2016-02-08 13:29:15.375 039 12565.95 41.38 54522.32 88888.00 2016-02-08 13:29:15.500 039 12565.95 41.38 54522.32 88888.00 2016-02-08 13:29:15.625 039 12565.95 41.35 54522.30 88888.00 2016-02-08 13:29:15.750 039 12566.00 41.33 54522.32 88888.00 2016-02-08 13:29:15.875 039 12565.98 41.35 54522.32 88888.00 2016-02-08 13:29:16.000 039 12565.90 41.35 54522.30 88888.00 2016-02-08 13:29:16.125 039 12565.90 41.38 54522.30 88888.00 2016-02-08 13:29:16.250 039 12565.88 41.35 54522.32 88888.00 2016-02-08 13:29:16.375 039 12565.92 41.40 54522.32 88888.00 2016-02-08 13:29:16.500 039 12565.92 41.38 54522.32 88888.00 2016-02-08 13:29:16.625 039 12565.90 41.33 54522.32 88888.00 2016-02-08 13:29:16.750 039 12565.88 41.35 54522.32 88888.00 2016-02-08 13:29:16.875 039 12565.83 41.35 54522.32 88888.00 2016-02-08 13:29:17.000 039 12565.75 41.35 54522.32 88888.00 2016-02-08 13:29:17.125 039 12565.83 41.35 54522.30 88888.00 2016-02-08 13:29:17.250 039 12565.92 41.38 54522.30 88888.00 2016-02-08 13:29:17.375 039 12565.98 41.38 54522.30 88888.00 2016-02-08 13:29:17.500 039 12565.95 41.35 54522.30 88888.00 2016-02-08 13:29:17.625 039 12566.00 41.35 54522.35 88888.00 2016-02-08 13:29:17.750 039 12566.00 41.33 54522.32 88888.00 2016-02-08 13:29:17.875 039 12565.98 41.33 54522.32 88888.00 2016-02-08 13:29:18.000 039 12565.95 41.35 54522.35 88888.00 2016-02-08 13:29:18.125 039 12565.98 41.33 54522.35 88888.00 2016-02-08 13:29:18.250 039 12565.92 41.30 54522.35 88888.00 2016-02-08 13:29:18.375 039 12565.90 41.35 54522.35 88888.00 2016-02-08 13:29:18.500 039 12565.88 41.35 54522.35 88888.00 2016-02-08 13:29:18.625 039 12565.90 41.35 54522.30 88888.00 2016-02-08 13:29:18.750 039 12565.90 41.35 54522.32 88888.00 2016-02-08 13:29:18.875 039 12565.92 41.38 54522.35 88888.00 2016-02-08 13:29:19.000 039 12565.95 41.35 54522.32 88888.00 2016-02-08 13:29:19.125 039 12565.95 41.35 54522.35 88888.00 2016-02-08 13:29:19.250 039 12565.88 41.33 54522.40 88888.00 2016-02-08 13:29:19.375 039 12565.88 41.38 54522.38 88888.00 2016-02-08 13:29:19.500 039 12565.90 41.35 54522.35 88888.00 2016-02-08 13:29:19.625 039 12565.88 41.35 54522.35 88888.00 2016-02-08 13:29:19.750 039 12565.90 41.35 54522.35 88888.00 2016-02-08 13:29:19.875 039 12565.95 41.35 54522.32 88888.00 2016-02-08 13:29:20.000 039 12565.90 41.35 54522.35 88888.00 2016-02-08 13:29:20.125 039 12565.88 41.33 54522.38 88888.00 2016-02-08 13:29:20.250 039 12565.90 41.33 54522.40 88888.00 2016-02-08 13:29:20.375 039 12566.00 41.38 54522.40 88888.00 2016-02-08 13:29:20.500 039 12566.00 41.38 54522.38 88888.00 2016-02-08 13:29:20.625 039 12566.02 41.38 54522.35 88888.00 2016-02-08 13:29:20.750 039 12566.02 41.40 54522.35 88888.00 2016-02-08 13:29:20.875 039 12566.05 41.38 54522.35 88888.00 2016-02-08 13:29:21.000 039 12565.98 41.38 54522.35 88888.00 2016-02-08 13:29:21.125 039 12565.90 41.38 54522.35 88888.00 2016-02-08 13:29:21.250 039 12565.80 41.38 54522.38 88888.00 2016-02-08 13:29:21.375 039 12565.83 41.38 54522.35 88888.00 2016-02-08 13:29:21.500 039 12565.90 41.38 54522.35 88888.00 2016-02-08 13:29:21.625 039 12565.95 41.38 54522.35 88888.00 2016-02-08 13:29:21.750 039 12565.98 41.38 54522.35 88888.00 2016-02-08 13:29:21.875 039 12565.90 41.42 54522.35 88888.00 2016-02-08 13:29:22.000 039 12565.85 41.42 54522.35 88888.00 2016-02-08 13:29:22.125 039 12565.80 41.40 54522.35 88888.00 2016-02-08 13:29:22.250 039 12565.80 41.40 54522.38 88888.00 2016-02-08 13:29:22.375 039 12565.88 41.42 54522.35 88888.00 2016-02-08 13:29:22.500 039 12565.90 41.40 54522.32 88888.00 2016-02-08 13:29:22.625 039 12565.95 41.45 54522.35 88888.00 2016-02-08 13:29:22.750 039 12565.95 41.42 54522.35 88888.00 2016-02-08 13:29:22.875 039 12565.88 41.40 54522.32 88888.00 2016-02-08 13:29:23.000 039 12565.88 41.40 54522.35 88888.00 2016-02-08 13:29:23.125 039 12565.92 41.40 54522.38 88888.00 2016-02-08 13:29:23.250 039 12565.90 41.42 54522.38 88888.00 2016-02-08 13:29:23.375 039 12565.90 41.45 54522.38 88888.00 2016-02-08 13:29:23.500 039 12565.90 41.48 54522.35 88888.00 2016-02-08 13:29:23.625 039 12565.90 41.48 54522.35 88888.00 2016-02-08 13:29:23.750 039 12565.92 41.45 54522.35 88888.00 2016-02-08 13:29:23.875 039 12565.95 41.48 54522.35 88888.00 2016-02-08 13:29:24.000 039 12565.90 41.45 54522.32 88888.00 2016-02-08 13:29:24.125 039 12565.83 41.45 54522.32 88888.00 2016-02-08 13:29:24.250 039 12565.85 41.42 54522.32 88888.00 2016-02-08 13:29:24.375 039 12565.92 41.40 54522.35 88888.00 2016-02-08 13:29:24.500 039 12565.92 41.40 54522.35 88888.00 2016-02-08 13:29:24.625 039 12565.90 41.42 54522.32 88888.00 2016-02-08 13:29:24.750 039 12565.90 41.45 54522.35 88888.00 2016-02-08 13:29:24.875 039 12565.85 41.45 54522.38 88888.00 2016-02-08 13:29:25.000 039 12565.90 41.42 54522.35 88888.00 2016-02-08 13:29:25.125 039 12565.92 41.48 54522.40 88888.00 2016-02-08 13:29:25.250 039 12565.88 41.45 54522.40 88888.00 2016-02-08 13:29:25.375 039 12565.83 41.45 54522.40 88888.00 2016-02-08 13:29:25.500 039 12565.77 41.48 54522.40 88888.00 2016-02-08 13:29:25.625 039 12565.85 41.48 54522.38 88888.00 2016-02-08 13:29:25.750 039 12565.85 41.50 54522.38 88888.00 2016-02-08 13:29:25.875 039 12565.83 41.50 54522.40 88888.00 2016-02-08 13:29:26.000 039 12565.83 41.48 54522.38 88888.00 2016-02-08 13:29:26.125 039 12565.88 41.50 54522.38 88888.00 2016-02-08 13:29:26.250 039 12565.83 41.50 54522.38 88888.00 2016-02-08 13:29:26.375 039 12565.83 41.52 54522.38 88888.00 2016-02-08 13:29:26.500 039 12565.83 41.50 54522.38 88888.00 2016-02-08 13:29:26.625 039 12565.88 41.50 54522.38 88888.00 2016-02-08 13:29:26.750 039 12565.92 41.52 54522.38 88888.00 2016-02-08 13:29:26.875 039 12565.92 41.52 54522.38 88888.00 2016-02-08 13:29:27.000 039 12565.85 41.52 54522.35 88888.00 2016-02-08 13:29:27.125 039 12565.88 41.55 54522.38 88888.00 2016-02-08 13:29:27.250 039 12565.95 41.55 54522.40 88888.00 2016-02-08 13:29:27.375 039 12565.95 41.58 54522.40 88888.00 2016-02-08 13:29:27.500 039 12565.88 41.55 54522.40 88888.00 2016-02-08 13:29:27.625 039 12565.88 41.58 54522.40 88888.00 2016-02-08 13:29:27.750 039 12565.90 41.55 54522.40 88888.00 2016-02-08 13:29:27.875 039 12565.85 41.52 54522.38 88888.00 2016-02-08 13:29:28.000 039 12565.77 41.52 54522.38 88888.00 2016-02-08 13:29:28.125 039 12565.77 41.50 54522.35 88888.00 2016-02-08 13:29:28.250 039 12565.83 41.55 54522.38 88888.00 2016-02-08 13:29:28.375 039 12565.85 41.55 54522.40 88888.00 2016-02-08 13:29:28.500 039 12565.88 41.55 54522.43 88888.00 2016-02-08 13:29:28.625 039 12565.80 41.58 54522.40 88888.00 2016-02-08 13:29:28.750 039 12565.80 41.55 54522.40 88888.00 2016-02-08 13:29:28.875 039 12565.80 41.58 54522.40 88888.00 2016-02-08 13:29:29.000 039 12565.83 41.60 54522.40 88888.00 2016-02-08 13:29:29.125 039 12565.80 41.60 54522.40 88888.00 2016-02-08 13:29:29.250 039 12565.77 41.62 54522.40 88888.00 2016-02-08 13:29:29.375 039 12565.80 41.62 54522.40 88888.00 2016-02-08 13:29:29.500 039 12565.80 41.60 54522.40 88888.00 2016-02-08 13:29:29.625 039 12565.83 41.62 54522.40 88888.00 2016-02-08 13:29:29.750 039 12565.77 41.62 54522.43 88888.00 2016-02-08 13:29:29.875 039 12565.77 41.58 54522.45 88888.00 2016-02-08 13:29:30.000 039 12565.85 41.55 54522.43 88888.00 2016-02-08 13:29:30.125 039 12565.83 41.60 54522.43 88888.00 2016-02-08 13:29:30.250 039 12565.83 41.60 54522.43 88888.00 2016-02-08 13:29:30.375 039 12565.88 41.60 54522.40 88888.00 2016-02-08 13:29:30.500 039 12565.80 41.58 54522.40 88888.00 2016-02-08 13:29:30.625 039 12565.77 41.60 54522.40 88888.00 2016-02-08 13:29:30.750 039 12565.75 41.60 54522.40 88888.00 2016-02-08 13:29:30.875 039 12565.75 41.60 54522.43 88888.00 2016-02-08 13:29:31.000 039 12565.80 41.60 54522.40 88888.00 2016-02-08 13:29:31.125 039 12565.77 41.60 54522.38 88888.00 2016-02-08 13:29:31.250 039 12565.83 41.58 54522.43 88888.00 2016-02-08 13:29:31.375 039 12565.85 41.60 54522.43 88888.00 2016-02-08 13:29:31.500 039 12565.83 41.60 54522.43 88888.00 2016-02-08 13:29:31.625 039 12565.83 41.60 54522.40 88888.00 2016-02-08 13:29:31.750 039 12565.83 41.60 54522.40 88888.00 2016-02-08 13:29:31.875 039 12565.80 41.60 54522.40 88888.00 2016-02-08 13:29:32.000 039 12565.80 41.60 54522.38 88888.00 2016-02-08 13:29:32.125 039 12565.77 41.60 54522.38 88888.00 2016-02-08 13:29:32.250 039 12565.85 41.60 54522.38 88888.00 2016-02-08 13:29:32.375 039 12565.90 41.62 54522.40 88888.00 2016-02-08 13:29:32.500 039 12565.88 41.65 54522.40 88888.00 2016-02-08 13:29:32.625 039 12565.83 41.62 54522.40 88888.00 2016-02-08 13:29:32.750 039 12565.83 41.65 54522.40 88888.00 2016-02-08 13:29:32.875 039 12565.80 41.62 54522.40 88888.00 2016-02-08 13:29:33.000 039 12565.77 41.65 54522.40 88888.00 2016-02-08 13:29:33.125 039 12565.83 41.65 54522.43 88888.00 2016-02-08 13:29:33.250 039 12565.85 41.65 54522.43 88888.00 2016-02-08 13:29:33.375 039 12565.85 41.67 54522.43 88888.00 2016-02-08 13:29:33.500 039 12565.85 41.65 54522.43 88888.00 2016-02-08 13:29:33.625 039 12565.77 41.65 54522.43 88888.00 2016-02-08 13:29:33.750 039 12565.83 41.65 54522.43 88888.00 2016-02-08 13:29:33.875 039 12565.88 41.65 54522.43 88888.00 2016-02-08 13:29:34.000 039 12565.85 41.65 54522.40 88888.00 2016-02-08 13:29:34.125 039 12565.83 41.65 54522.43 88888.00 2016-02-08 13:29:34.250 039 12565.85 41.65 54522.43 88888.00 2016-02-08 13:29:34.375 039 12565.90 41.67 54522.40 88888.00 2016-02-08 13:29:34.500 039 12565.88 41.67 54522.43 88888.00 2016-02-08 13:29:34.625 039 12565.90 41.67 54522.43 88888.00 2016-02-08 13:29:34.750 039 12565.90 41.67 54522.43 88888.00 2016-02-08 13:29:34.875 039 12565.90 41.65 54522.43 88888.00 2016-02-08 13:29:35.000 039 12565.88 41.62 54522.43 88888.00 2016-02-08 13:29:35.125 039 12565.90 41.65 54522.40 88888.00 2016-02-08 13:29:35.250 039 12565.92 41.67 54522.43 88888.00 2016-02-08 13:29:35.375 039 12566.00 41.70 54522.40 88888.00 2016-02-08 13:29:35.500 039 12565.95 41.65 54522.38 88888.00 2016-02-08 13:29:35.625 039 12565.90 41.62 54522.38 88888.00 2016-02-08 13:29:35.750 039 12565.90 41.65 54522.40 88888.00 2016-02-08 13:29:35.875 039 12565.90 41.62 54522.40 88888.00 2016-02-08 13:29:36.000 039 12565.85 41.60 54522.40 88888.00 2016-02-08 13:29:36.125 039 12565.85 41.62 54522.43 88888.00 2016-02-08 13:29:36.250 039 12565.92 41.65 54522.43 88888.00 2016-02-08 13:29:36.375 039 12565.95 41.65 54522.40 88888.00 2016-02-08 13:29:36.500 039 12565.95 41.65 54522.40 88888.00 2016-02-08 13:29:36.625 039 12565.92 41.65 54522.38 88888.00 2016-02-08 13:29:36.750 039 12565.90 41.67 54522.40 88888.00 2016-02-08 13:29:36.875 039 12565.88 41.67 54522.38 88888.00 2016-02-08 13:29:37.000 039 12565.88 41.65 54522.40 88888.00 2016-02-08 13:29:37.125 039 12565.95 41.62 54522.40 88888.00 2016-02-08 13:29:37.250 039 12565.90 41.62 54522.40 88888.00 2016-02-08 13:29:37.375 039 12565.92 41.65 54522.43 88888.00 2016-02-08 13:29:37.500 039 12565.90 41.65 54522.40 88888.00 2016-02-08 13:29:37.625 039 12565.95 41.65 54522.40 88888.00 2016-02-08 13:29:37.750 039 12566.00 41.65 54522.40 88888.00 2016-02-08 13:29:37.875 039 12566.02 41.67 54522.40 88888.00 2016-02-08 13:29:38.000 039 12566.00 41.67 54522.38 88888.00 2016-02-08 13:29:38.125 039 12566.08 41.67 54522.40 88888.00 2016-02-08 13:29:38.250 039 12566.10 41.67 54522.40 88888.00 2016-02-08 13:29:38.375 039 12566.10 41.70 54522.43 88888.00 2016-02-08 13:29:38.500 039 12566.12 41.70 54522.43 88888.00 2016-02-08 13:29:38.625 039 12566.12 41.70 54522.38 88888.00 2016-02-08 13:29:38.750 039 12566.05 41.65 54522.38 88888.00 2016-02-08 13:29:38.875 039 12566.08 41.65 54522.38 88888.00 2016-02-08 13:29:39.000 039 12566.08 41.65 54522.35 88888.00 2016-02-08 13:29:39.125 039 12566.08 41.65 54522.38 88888.00 2016-02-08 13:29:39.250 039 12566.05 41.65 54522.38 88888.00 2016-02-08 13:29:39.375 039 12566.00 41.67 54522.38 88888.00 2016-02-08 13:29:39.500 039 12566.00 41.67 54522.38 88888.00 2016-02-08 13:29:39.625 039 12566.02 41.70 54522.35 88888.00 2016-02-08 13:29:39.750 039 12566.05 41.70 54522.35 88888.00 2016-02-08 13:29:39.875 039 12566.08 41.65 54522.38 88888.00 2016-02-08 13:29:40.000 039 12566.17 41.65 54522.35 88888.00 2016-02-08 13:29:40.125 039 12566.15 41.65 54522.38 88888.00 2016-02-08 13:29:40.250 039 12566.15 41.65 54522.38 88888.00 2016-02-08 13:29:40.375 039 12566.17 41.65 54522.35 88888.00 2016-02-08 13:29:40.500 039 12566.15 41.65 54522.40 88888.00 2016-02-08 13:29:40.625 039 12566.15 41.65 54522.40 88888.00 2016-02-08 13:29:40.750 039 12566.12 41.62 54522.40 88888.00 2016-02-08 13:29:40.875 039 12566.05 41.60 54522.40 88888.00 2016-02-08 13:29:41.000 039 12566.02 41.62 54522.38 88888.00 2016-02-08 13:29:41.125 039 12566.08 41.65 54522.38 88888.00 2016-02-08 13:29:41.250 039 12566.10 41.65 54522.40 88888.00 2016-02-08 13:29:41.375 039 12566.08 41.62 54522.40 88888.00 2016-02-08 13:29:41.500 039 12566.10 41.62 54522.38 88888.00 2016-02-08 13:29:41.625 039 12566.08 41.62 54522.38 88888.00 2016-02-08 13:29:41.750 039 12566.10 41.62 54522.38 88888.00 2016-02-08 13:29:41.875 039 12566.08 41.60 54522.38 88888.00 2016-02-08 13:29:42.000 039 12566.05 41.62 54522.38 88888.00 2016-02-08 13:29:42.125 039 12566.05 41.62 54522.38 88888.00 2016-02-08 13:29:42.250 039 12566.08 41.60 54522.38 88888.00 2016-02-08 13:29:42.375 039 12566.10 41.62 54522.38 88888.00 2016-02-08 13:29:42.500 039 12566.10 41.62 54522.40 88888.00 2016-02-08 13:29:42.625 039 12566.15 41.62 54522.38 88888.00 2016-02-08 13:29:42.750 039 12566.17 41.62 54522.38 88888.00 2016-02-08 13:29:42.875 039 12566.15 41.62 54522.35 88888.00 2016-02-08 13:29:43.000 039 12566.17 41.62 54522.35 88888.00 2016-02-08 13:29:43.125 039 12566.17 41.62 54522.38 88888.00 2016-02-08 13:29:43.250 039 12566.12 41.62 54522.40 88888.00 2016-02-08 13:29:43.375 039 12566.17 41.60 54522.40 88888.00 2016-02-08 13:29:43.500 039 12566.12 41.60 54522.40 88888.00 2016-02-08 13:29:43.625 039 12566.15 41.60 54522.40 88888.00 2016-02-08 13:29:43.750 039 12566.10 41.62 54522.40 88888.00 2016-02-08 13:29:43.875 039 12566.15 41.60 54522.40 88888.00 2016-02-08 13:29:44.000 039 12566.12 41.62 54522.40 88888.00 2016-02-08 13:29:44.125 039 12566.12 41.62 54522.40 88888.00 2016-02-08 13:29:44.250 039 12566.12 41.58 54522.40 88888.00 2016-02-08 13:29:44.375 039 12566.15 41.60 54522.38 88888.00 2016-02-08 13:29:44.500 039 12566.17 41.58 54522.35 88888.00 2016-02-08 13:29:44.625 039 12566.33 41.58 54522.35 88888.00 2016-02-08 13:29:44.750 039 12566.33 41.60 54522.35 88888.00 2016-02-08 13:29:44.875 039 12566.20 41.60 54522.38 88888.00 2016-02-08 13:29:45.000 039 12566.15 41.58 54522.35 88888.00 2016-02-08 13:29:45.125 039 12566.17 41.60 54522.35 88888.00 2016-02-08 13:29:45.250 039 12566.17 41.58 54522.35 88888.00 2016-02-08 13:29:45.375 039 12566.20 41.58 54522.38 88888.00 2016-02-08 13:29:45.500 039 12566.27 41.60 54522.38 88888.00 2016-02-08 13:29:45.625 039 12566.27 41.60 54522.40 88888.00 2016-02-08 13:29:45.750 039 12566.27 41.60 54522.40 88888.00 2016-02-08 13:29:45.875 039 12566.27 41.60 54522.38 88888.00 2016-02-08 13:29:46.000 039 12566.27 41.58 54522.38 88888.00 2016-02-08 13:29:46.125 039 12566.25 41.58 54522.40 88888.00 2016-02-08 13:29:46.250 039 12566.20 41.58 54522.40 88888.00 2016-02-08 13:29:46.375 039 12566.25 41.58 54522.43 88888.00 2016-02-08 13:29:46.500 039 12566.27 41.58 54522.40 88888.00 2016-02-08 13:29:46.625 039 12566.30 41.58 54522.40 88888.00 2016-02-08 13:29:46.750 039 12566.27 41.58 54522.40 88888.00 2016-02-08 13:29:46.875 039 12566.20 41.60 54522.40 88888.00 2016-02-08 13:29:47.000 039 12566.25 41.58 54522.43 88888.00 2016-02-08 13:29:47.125 039 12566.30 41.60 54522.40 88888.00 2016-02-08 13:29:47.250 039 12566.25 41.58 54522.38 88888.00 2016-02-08 13:29:47.375 039 12566.23 41.55 54522.38 88888.00 2016-02-08 13:29:47.500 039 12566.30 41.58 54522.38 88888.00 2016-02-08 13:29:47.625 039 12566.35 41.55 54522.38 88888.00 2016-02-08 13:29:47.750 039 12566.30 41.52 54522.38 88888.00 2016-02-08 13:29:47.875 039 12566.30 41.52 54522.38 88888.00 2016-02-08 13:29:48.000 039 12566.38 41.55 54522.38 88888.00 2016-02-08 13:29:48.125 039 12566.38 41.55 54522.38 88888.00 2016-02-08 13:29:48.250 039 12566.27 41.52 54522.38 88888.00 2016-02-08 13:29:48.375 039 12566.25 41.55 54522.38 88888.00 2016-02-08 13:29:48.500 039 12566.25 41.52 54522.38 88888.00 2016-02-08 13:29:48.625 039 12566.30 41.52 54522.40 88888.00 2016-02-08 13:29:48.750 039 12566.33 41.50 54522.38 88888.00 2016-02-08 13:29:48.875 039 12566.27 41.52 54522.38 88888.00 2016-02-08 13:29:49.000 039 12566.30 41.55 54522.35 88888.00 2016-02-08 13:29:49.125 039 12566.33 41.55 54522.35 88888.00 2016-02-08 13:29:49.250 039 12566.30 41.50 54522.38 88888.00 2016-02-08 13:29:49.375 039 12566.27 41.52 54522.40 88888.00 2016-02-08 13:29:49.500 039 12566.30 41.52 54522.40 88888.00 2016-02-08 13:29:49.625 039 12566.27 41.55 54522.40 88888.00 2016-02-08 13:29:49.750 039 12566.27 41.58 54522.40 88888.00 2016-02-08 13:29:49.875 039 12566.30 41.52 54522.40 88888.00 2016-02-08 13:29:50.000 039 12566.27 41.52 54522.40 88888.00 2016-02-08 13:29:50.125 039 12566.23 41.55 54522.38 88888.00 2016-02-08 13:29:50.250 039 12566.20 41.55 54522.40 88888.00 2016-02-08 13:29:50.375 039 12566.20 41.55 54522.40 88888.00 2016-02-08 13:29:50.500 039 12566.17 41.55 54522.43 88888.00 2016-02-08 13:29:50.625 039 12566.20 41.55 54522.43 88888.00 2016-02-08 13:29:50.750 039 12566.30 41.55 54522.40 88888.00 2016-02-08 13:29:50.875 039 12566.30 41.55 54522.43 88888.00 2016-02-08 13:29:51.000 039 12566.30 41.55 54522.43 88888.00 2016-02-08 13:29:51.125 039 12566.30 41.58 54522.43 88888.00 2016-02-08 13:29:51.250 039 12566.23 41.58 54522.43 88888.00 2016-02-08 13:29:51.375 039 12566.25 41.58 54522.43 88888.00 2016-02-08 13:29:51.500 039 12566.25 41.55 54522.40 88888.00 2016-02-08 13:29:51.625 039 12566.25 41.58 54522.40 88888.00 2016-02-08 13:29:51.750 039 12566.25 41.55 54522.40 88888.00 2016-02-08 13:29:51.875 039 12566.25 41.55 54522.40 88888.00 2016-02-08 13:29:52.000 039 12566.17 41.52 54522.40 88888.00 2016-02-08 13:29:52.125 039 12566.15 41.58 54522.45 88888.00 2016-02-08 13:29:52.250 039 12566.17 41.55 54522.45 88888.00 2016-02-08 13:29:52.375 039 12566.20 41.52 54522.43 88888.00 2016-02-08 13:29:52.500 039 12566.17 41.52 54522.43 88888.00 2016-02-08 13:29:52.625 039 12566.17 41.52 54522.40 88888.00 2016-02-08 13:29:52.750 039 12566.20 41.55 54522.43 88888.00 2016-02-08 13:29:52.875 039 12566.25 41.55 54522.43 88888.00 2016-02-08 13:29:53.000 039 12566.27 41.52 54522.43 88888.00 2016-02-08 13:29:53.125 039 12566.30 41.52 54522.43 88888.00 2016-02-08 13:29:53.250 039 12566.30 41.52 54522.43 88888.00 2016-02-08 13:29:53.375 039 12566.27 41.55 54522.43 88888.00 2016-02-08 13:29:53.500 039 12566.27 41.52 54522.43 88888.00 2016-02-08 13:29:53.625 039 12566.27 41.52 54522.43 88888.00 2016-02-08 13:29:53.750 039 12566.25 41.55 54522.43 88888.00 2016-02-08 13:29:53.875 039 12566.20 41.55 54522.45 88888.00 2016-02-08 13:29:54.000 039 12566.23 41.52 54522.45 88888.00 2016-02-08 13:29:54.125 039 12566.20 41.55 54522.45 88888.00 2016-02-08 13:29:54.250 039 12566.12 41.52 54522.45 88888.00 2016-02-08 13:29:54.375 039 12566.17 41.55 54522.47 88888.00 2016-02-08 13:29:54.500 039 12566.20 41.55 54522.47 88888.00 2016-02-08 13:29:54.625 039 12566.25 41.52 54522.45 88888.00 2016-02-08 13:29:54.750 039 12566.23 41.52 54522.45 88888.00 2016-02-08 13:29:54.875 039 12566.20 41.52 54522.45 88888.00 2016-02-08 13:29:55.000 039 12566.23 41.50 54522.45 88888.00 2016-02-08 13:29:55.125 039 12566.23 41.50 54522.43 88888.00 2016-02-08 13:29:55.250 039 12566.23 41.52 54522.45 88888.00 2016-02-08 13:29:55.375 039 12566.17 41.52 54522.45 88888.00 2016-02-08 13:29:55.500 039 12566.12 41.55 54522.45 88888.00 2016-02-08 13:29:55.625 039 12566.20 41.55 54522.43 88888.00 2016-02-08 13:29:55.750 039 12566.23 41.52 54522.43 88888.00 2016-02-08 13:29:55.875 039 12566.20 41.55 54522.43 88888.00 2016-02-08 13:29:56.000 039 12566.20 41.52 54522.43 88888.00 2016-02-08 13:29:56.125 039 12566.15 41.52 54522.45 88888.00 2016-02-08 13:29:56.250 039 12566.12 41.50 54522.47 88888.00 2016-02-08 13:29:56.375 039 12566.17 41.52 54522.47 88888.00 2016-02-08 13:29:56.500 039 12566.15 41.50 54522.45 88888.00 2016-02-08 13:29:56.625 039 12566.10 41.50 54522.45 88888.00 2016-02-08 13:29:56.750 039 12566.15 41.50 54522.45 88888.00 2016-02-08 13:29:56.875 039 12566.15 41.52 54522.47 88888.00 2016-02-08 13:29:57.000 039 12566.15 41.50 54522.47 88888.00 2016-02-08 13:29:57.125 039 12566.15 41.50 54522.47 88888.00 2016-02-08 13:29:57.250 039 12566.17 41.50 54522.47 88888.00 2016-02-08 13:29:57.375 039 12566.20 41.52 54522.45 88888.00 2016-02-08 13:29:57.500 039 12566.12 41.50 54522.45 88888.00 2016-02-08 13:29:57.625 039 12566.08 41.50 54522.47 88888.00 2016-02-08 13:29:57.750 039 12566.12 41.48 54522.47 88888.00 2016-02-08 13:29:57.875 039 12566.12 41.52 54522.47 88888.00 2016-02-08 13:29:58.000 039 12566.15 41.52 54522.47 88888.00 2016-02-08 13:29:58.125 039 12566.10 41.55 54522.47 88888.00 2016-02-08 13:29:58.250 039 12566.15 41.55 54522.50 88888.00 2016-02-08 13:29:58.375 039 12566.20 41.55 54522.47 88888.00 2016-02-08 13:29:58.500 039 12566.20 41.52 54522.45 88888.00 2016-02-08 13:29:58.625 039 12566.20 41.52 54522.43 88888.00 2016-02-08 13:29:58.750 039 12566.30 41.55 54522.47 88888.00 2016-02-08 13:29:58.875 039 12566.25 41.50 54522.47 88888.00 2016-02-08 13:29:59.000 039 12566.17 41.52 54522.45 88888.00 2016-02-08 13:29:59.125 039 12566.17 41.50 54522.47 88888.00 2016-02-08 13:29:59.250 039 12566.23 41.50 54522.50 88888.00 2016-02-08 13:29:59.375 039 12566.20 41.52 54522.50 88888.00 2016-02-08 13:29:59.500 039 12566.12 41.52 54522.50 88888.00 2016-02-08 13:29:59.625 039 12566.20 41.52 54522.50 88888.00 2016-02-08 13:29:59.750 039 12566.33 41.52 54522.47 88888.00 2016-02-08 13:29:59.875 039 12566.38 41.52 54522.50 88888.00 2016-02-08 13:30:00.000 039 12566.38 41.50 54522.50 88888.00 2016-02-08 13:30:00.125 039 12566.35 41.50 54522.50 88888.00 2016-02-08 13:30:00.250 039 12566.25 41.50 54522.50 88888.00 2016-02-08 13:30:00.375 039 12566.27 41.50 54522.50 88888.00 2016-02-08 13:30:00.500 039 12566.33 41.50 54522.47 88888.00 2016-02-08 13:30:00.625 039 12566.35 41.52 54522.47 88888.00 2016-02-08 13:30:00.750 039 12566.27 41.50 54522.45 88888.00 2016-02-08 13:30:00.875 039 12566.27 41.48 54522.53 88888.00 2016-02-08 13:30:01.000 039 12566.27 41.48 54522.53 88888.00 2016-02-08 13:30:01.125 039 12566.23 41.48 54522.50 88888.00 2016-02-08 13:30:01.250 039 12566.15 41.45 54522.50 88888.00 2016-02-08 13:30:01.375 039 12566.15 41.50 54522.47 88888.00 2016-02-08 13:30:01.500 039 12566.15 41.50 54522.47 88888.00 2016-02-08 13:30:01.625 039 12566.27 41.48 54522.45 88888.00 2016-02-08 13:30:01.750 039 12566.33 41.48 54522.47 88888.00 2016-02-08 13:30:01.875 039 12566.33 41.48 54522.50 88888.00 2016-02-08 13:30:02.000 039 12566.23 41.45 54522.47 88888.00 2016-02-08 13:30:02.125 039 12566.25 41.48 54522.50 88888.00 2016-02-08 13:30:02.250 039 12566.27 41.50 54522.50 88888.00 2016-02-08 13:30:02.375 039 12566.23 41.50 54522.53 88888.00 2016-02-08 13:30:02.500 039 12566.25 41.48 54522.50 88888.00 2016-02-08 13:30:02.625 039 12566.25 41.45 54522.47 88888.00 2016-02-08 13:30:02.750 039 12566.30 41.42 54522.47 88888.00 2016-02-08 13:30:02.875 039 12566.25 41.42 54522.47 88888.00 2016-02-08 13:30:03.000 039 12566.23 41.45 54522.50 88888.00 2016-02-08 13:30:03.125 039 12566.23 41.45 54522.50 88888.00 2016-02-08 13:30:03.250 039 12566.27 41.45 54522.47 88888.00 2016-02-08 13:30:03.375 039 12566.30 41.45 54522.47 88888.00 2016-02-08 13:30:03.500 039 12566.27 41.45 54522.50 88888.00 2016-02-08 13:30:03.625 039 12566.23 41.48 54522.50 88888.00 2016-02-08 13:30:03.750 039 12566.25 41.50 54522.50 88888.00 2016-02-08 13:30:03.875 039 12566.27 41.48 54522.53 88888.00 2016-02-08 13:30:04.000 039 12566.30 41.42 54522.50 88888.00 2016-02-08 13:30:04.125 039 12566.33 41.45 54522.47 88888.00 2016-02-08 13:30:04.250 039 12566.30 41.42 54522.50 88888.00 2016-02-08 13:30:04.375 039 12566.35 41.45 54522.50 88888.00 2016-02-08 13:30:04.500 039 12566.35 41.48 54522.53 88888.00 2016-02-08 13:30:04.625 039 12566.35 41.45 54522.55 88888.00 2016-02-08 13:30:04.750 039 12566.35 41.45 54522.53 88888.00 2016-02-08 13:30:04.875 039 12566.35 41.42 54522.53 88888.00 2016-02-08 13:30:05.000 039 12566.35 41.40 54522.50 88888.00 2016-02-08 13:30:05.125 039 12566.40 41.45 54522.50 88888.00 2016-02-08 13:30:05.250 039 12566.38 41.42 54522.53 88888.00 2016-02-08 13:30:05.375 039 12566.38 41.42 54522.50 88888.00 2016-02-08 13:30:05.500 039 12566.35 41.48 54522.50 88888.00 2016-02-08 13:30:05.625 039 12566.38 41.42 54522.50 88888.00 2016-02-08 13:30:05.750 039 12566.38 41.42 54522.50 88888.00 2016-02-08 13:30:05.875 039 12566.35 41.45 54522.50 88888.00 2016-02-08 13:30:06.000 039 12566.40 41.48 54522.53 88888.00 2016-02-08 13:30:06.125 039 12566.48 41.45 54522.50 88888.00 2016-02-08 13:30:06.250 039 12566.45 41.38 54522.53 88888.00 2016-02-08 13:30:06.375 039 12566.45 41.40 54522.53 88888.00 2016-02-08 13:30:06.500 039 12566.50 41.38 54522.53 88888.00 2016-02-08 13:30:06.625 039 12566.52 41.42 54522.55 88888.00 2016-02-08 13:30:06.750 039 12566.52 41.42 54522.55 88888.00 2016-02-08 13:30:06.875 039 12566.48 41.40 54522.53 88888.00 2016-02-08 13:30:07.000 039 12566.50 41.40 54522.53 88888.00 2016-02-08 13:30:07.125 039 12566.50 41.38 54522.53 88888.00 2016-02-08 13:30:07.250 039 12566.52 41.35 54522.53 88888.00 2016-02-08 13:30:07.375 039 12566.58 41.35 54522.47 88888.00 2016-02-08 13:30:07.500 039 12566.52 41.40 54522.47 88888.00 2016-02-08 13:30:07.625 039 12566.48 41.40 54522.53 88888.00 2016-02-08 13:30:07.750 039 12566.50 41.42 54522.53 88888.00 2016-02-08 13:30:07.875 039 12566.48 41.40 54522.53 88888.00 2016-02-08 13:30:08.000 039 12566.50 41.40 54522.53 88888.00 2016-02-08 13:30:08.125 039 12566.60 41.42 54522.53 88888.00 2016-02-08 13:30:08.250 039 12566.62 41.40 54522.55 88888.00 2016-02-08 13:30:08.375 039 12566.62 41.42 54522.55 88888.00 2016-02-08 13:30:08.500 039 12566.58 41.42 54522.53 88888.00 2016-02-08 13:30:08.625 039 12566.52 41.38 54522.53 88888.00 2016-02-08 13:30:08.750 039 12566.55 41.40 54522.53 88888.00 2016-02-08 13:30:08.875 039 12566.58 41.38 54522.53 88888.00 2016-02-08 13:30:09.000 039 12566.60 41.38 54522.53 88888.00 2016-02-08 13:30:09.125 039 12566.62 41.40 54522.55 88888.00 2016-02-08 13:30:09.250 039 12566.58 41.40 54522.55 88888.00 2016-02-08 13:30:09.375 039 12566.58 41.40 54522.55 88888.00 2016-02-08 13:30:09.500 039 12566.62 41.38 54522.53 88888.00 2016-02-08 13:30:09.625 039 12566.65 41.35 54522.50 88888.00 2016-02-08 13:30:09.750 039 12566.65 41.35 54522.53 88888.00 2016-02-08 13:30:09.875 039 12566.67 41.33 54522.53 88888.00 2016-02-08 13:30:10.000 039 12566.65 41.33 54522.50 88888.00 2016-02-08 13:30:10.125 039 12566.65 41.35 54522.53 88888.00 2016-02-08 13:30:10.250 039 12566.65 41.38 54522.55 88888.00 2016-02-08 13:30:10.375 039 12566.65 41.40 54522.55 88888.00 2016-02-08 13:30:10.500 039 12566.62 41.40 54522.53 88888.00 2016-02-08 13:30:10.625 039 12566.60 41.38 54522.57 88888.00 2016-02-08 13:30:10.750 039 12566.60 41.35 54522.55 88888.00 2016-02-08 13:30:10.875 039 12566.60 41.35 54522.55 88888.00 2016-02-08 13:30:11.000 039 12566.65 41.35 54522.53 88888.00 2016-02-08 13:30:11.125 039 12566.67 41.38 54522.53 88888.00 2016-02-08 13:30:11.250 039 12566.60 41.38 54522.55 88888.00 2016-02-08 13:30:11.375 039 12566.62 41.38 54522.55 88888.00 2016-02-08 13:30:11.500 039 12566.70 41.40 54522.55 88888.00 2016-02-08 13:30:11.625 039 12566.70 41.38 54522.57 88888.00 2016-02-08 13:30:11.750 039 12566.67 41.38 54522.55 88888.00 2016-02-08 13:30:11.875 039 12566.67 41.38 54522.53 88888.00 2016-02-08 13:30:12.000 039 12566.70 41.38 54522.55 88888.00 2016-02-08 13:30:12.125 039 12566.62 41.38 54522.55 88888.00 2016-02-08 13:30:12.250 039 12566.62 41.35 54522.55 88888.00 2016-02-08 13:30:12.375 039 12566.67 41.35 54522.53 88888.00 2016-02-08 13:30:12.500 039 12566.67 41.35 54522.55 88888.00 2016-02-08 13:30:12.625 039 12566.67 41.35 54522.57 88888.00 2016-02-08 13:30:12.750 039 12566.67 41.38 54522.57 88888.00 2016-02-08 13:30:12.875 039 12566.62 41.35 54522.57 88888.00 2016-02-08 13:30:13.000 039 12566.58 41.35 54522.55 88888.00 2016-02-08 13:30:13.125 039 12566.62 41.33 54522.55 88888.00 2016-02-08 13:30:13.250 039 12566.62 41.33 54522.55 88888.00 2016-02-08 13:30:13.375 039 12566.67 41.30 54522.55 88888.00 2016-02-08 13:30:13.500 039 12566.70 41.35 54522.55 88888.00 2016-02-08 13:30:13.625 039 12566.67 41.33 54522.53 88888.00 2016-02-08 13:30:13.750 039 12566.70 41.33 54522.55 88888.00 2016-02-08 13:30:13.875 039 12566.73 41.33 54522.57 88888.00 2016-02-08 13:30:14.000 039 12566.67 41.33 54522.55 88888.00 2016-02-08 13:30:14.125 039 12566.65 41.33 54522.55 88888.00 2016-02-08 13:30:14.250 039 12566.67 41.30 54522.57 88888.00 2016-02-08 13:30:14.375 039 12566.70 41.30 54522.57 88888.00 2016-02-08 13:30:14.500 039 12566.67 41.33 54522.55 88888.00 2016-02-08 13:30:14.625 039 12566.65 41.33 54522.55 88888.00 2016-02-08 13:30:14.750 039 12566.65 41.35 54522.55 88888.00 2016-02-08 13:30:14.875 039 12566.70 41.35 54522.55 88888.00 2016-02-08 13:30:15.000 039 12566.70 41.33 54522.53 88888.00 2016-02-08 13:30:15.125 039 12566.67 41.33 54522.55 88888.00 2016-02-08 13:30:15.250 039 12566.67 41.27 54522.57 88888.00 2016-02-08 13:30:15.375 039 12566.73 41.30 54522.57 88888.00 2016-02-08 13:30:15.500 039 12566.75 41.30 54522.57 88888.00 2016-02-08 13:30:15.625 039 12566.73 41.30 54522.55 88888.00 2016-02-08 13:30:15.750 039 12566.67 41.27 54522.57 88888.00 2016-02-08 13:30:15.875 039 12566.70 41.27 54522.55 88888.00 2016-02-08 13:30:16.000 039 12566.73 41.27 54522.53 88888.00 2016-02-08 13:30:16.125 039 12566.75 41.30 54522.57 88888.00 2016-02-08 13:30:16.250 039 12566.73 41.30 54522.57 88888.00 2016-02-08 13:30:16.375 039 12566.75 41.30 54522.60 88888.00 2016-02-08 13:30:16.500 039 12566.77 41.30 54522.57 88888.00 2016-02-08 13:30:16.625 039 12566.75 41.27 54522.55 88888.00 2016-02-08 13:30:16.750 039 12566.83 41.27 54522.55 88888.00 2016-02-08 13:30:16.875 039 12566.90 41.30 54522.57 88888.00 2016-02-08 13:30:17.000 039 12566.85 41.27 54522.57 88888.00 2016-02-08 13:30:17.125 039 12566.80 41.30 54522.57 88888.00 2016-02-08 13:30:17.250 039 12566.73 41.27 54522.57 88888.00 2016-02-08 13:30:17.375 039 12566.73 41.25 54522.60 88888.00 2016-02-08 13:30:17.500 039 12566.75 41.27 54522.57 88888.00 2016-02-08 13:30:17.625 039 12566.75 41.27 54522.57 88888.00 2016-02-08 13:30:17.750 039 12566.73 41.23 54522.57 88888.00 2016-02-08 13:30:17.875 039 12566.73 41.25 54522.57 88888.00 2016-02-08 13:30:18.000 039 12566.70 41.27 54522.55 88888.00 2016-02-08 13:30:18.125 039 12566.73 41.27 54522.57 88888.00 2016-02-08 13:30:18.250 039 12566.65 41.23 54522.57 88888.00 2016-02-08 13:30:18.375 039 12566.70 41.25 54522.57 88888.00 2016-02-08 13:30:18.500 039 12566.75 41.25 54522.57 88888.00 2016-02-08 13:30:18.625 039 12566.75 41.25 54522.60 88888.00 2016-02-08 13:30:18.750 039 12566.75 41.25 54522.60 88888.00 2016-02-08 13:30:18.875 039 12566.73 41.25 54522.57 88888.00 2016-02-08 13:30:19.000 039 12566.70 41.23 54522.60 88888.00 2016-02-08 13:30:19.125 039 12566.70 41.20 54522.60 88888.00 2016-02-08 13:30:19.250 039 12566.70 41.17 54522.60 88888.00 2016-02-08 13:30:19.375 039 12566.75 41.20 54522.57 88888.00 2016-02-08 13:30:19.500 039 12566.77 41.20 54522.60 88888.00 2016-02-08 13:30:19.625 039 12566.77 41.17 54522.60 88888.00 2016-02-08 13:30:19.750 039 12566.75 41.15 54522.57 88888.00 2016-02-08 13:30:19.875 039 12566.70 41.15 54522.60 88888.00 2016-02-08 13:30:20.000 039 12566.70 41.20 54522.60 88888.00 2016-02-08 13:30:20.125 039 12566.73 41.20 54522.60 88888.00 2016-02-08 13:30:20.250 039 12566.75 41.17 54522.62 88888.00 2016-02-08 13:30:20.375 039 12566.80 41.20 54522.65 88888.00 2016-02-08 13:30:20.500 039 12566.70 41.17 54522.65 88888.00 2016-02-08 13:30:20.625 039 12566.67 41.17 54522.65 88888.00 2016-02-08 13:30:20.750 039 12566.73 41.17 54522.62 88888.00 2016-02-08 13:30:20.875 039 12566.75 41.20 54522.65 88888.00 2016-02-08 13:30:21.000 039 12566.70 41.15 54522.65 88888.00 2016-02-08 13:30:21.125 039 12566.65 41.15 54522.62 88888.00 2016-02-08 13:30:21.250 039 12566.65 41.15 54522.62 88888.00 2016-02-08 13:30:21.375 039 12566.67 41.17 54522.62 88888.00 2016-02-08 13:30:21.500 039 12566.67 41.17 54522.60 88888.00 2016-02-08 13:30:21.625 039 12566.67 41.15 54522.65 88888.00 2016-02-08 13:30:21.750 039 12566.67 41.15 54522.62 88888.00 2016-02-08 13:30:21.875 039 12566.65 41.17 54522.62 88888.00 2016-02-08 13:30:22.000 039 12566.67 41.17 54522.62 88888.00 2016-02-08 13:30:22.125 039 12566.73 41.15 54522.62 88888.00 2016-02-08 13:30:22.250 039 12566.75 41.10 54522.68 88888.00 2016-02-08 13:30:22.375 039 12566.70 41.10 54522.65 88888.00 2016-02-08 13:30:22.500 039 12566.67 41.12 54522.62 88888.00 2016-02-08 13:30:22.625 039 12566.75 41.12 54522.65 88888.00 2016-02-08 13:30:22.750 039 12566.77 41.10 54522.62 88888.00 2016-02-08 13:30:22.875 039 12566.75 41.10 54522.65 88888.00 2016-02-08 13:30:23.000 039 12566.70 41.12 54522.65 88888.00 2016-02-08 13:30:23.125 039 12566.67 41.15 54522.62 88888.00 2016-02-08 13:30:23.250 039 12566.65 41.12 54522.65 88888.00 2016-02-08 13:30:23.375 039 12566.60 41.10 54522.68 88888.00 2016-02-08 13:30:23.500 039 12566.58 41.10 54522.65 88888.00 2016-02-08 13:30:23.625 039 12566.65 41.12 54522.62 88888.00 2016-02-08 13:30:23.750 039 12566.60 41.12 54522.65 88888.00 2016-02-08 13:30:23.875 039 12566.52 41.10 54522.62 88888.00 2016-02-08 13:30:24.000 039 12566.50 41.12 54522.62 88888.00 2016-02-08 13:30:24.125 039 12566.55 41.10 54522.62 88888.00 2016-02-08 13:30:24.250 039 12566.62 41.10 54522.62 88888.00 2016-02-08 13:30:24.375 039 12566.67 41.12 54522.62 88888.00 2016-02-08 13:30:24.500 039 12566.65 41.12 54522.65 88888.00 2016-02-08 13:30:24.625 039 12566.65 41.12 54522.65 88888.00 2016-02-08 13:30:24.750 039 12566.65 41.12 54522.65 88888.00 2016-02-08 13:30:24.875 039 12566.70 41.12 54522.65 88888.00 2016-02-08 13:30:25.000 039 12566.70 41.12 54522.65 88888.00 2016-02-08 13:30:25.125 039 12566.73 41.12 54522.68 88888.00 2016-02-08 13:30:25.250 039 12566.70 41.10 54522.68 88888.00 2016-02-08 13:30:25.375 039 12566.70 41.10 54522.68 88888.00 2016-02-08 13:30:25.500 039 12566.67 41.08 54522.65 88888.00 2016-02-08 13:30:25.625 039 12566.67 41.05 54522.68 88888.00 2016-02-08 13:30:25.750 039 12566.70 41.05 54522.65 88888.00 2016-02-08 13:30:25.875 039 12566.73 41.05 54522.68 88888.00 2016-02-08 13:30:26.000 039 12566.73 41.00 54522.68 88888.00 2016-02-08 13:30:26.125 039 12566.73 41.02 54522.68 88888.00 2016-02-08 13:30:26.250 039 12566.73 41.05 54522.70 88888.00 2016-02-08 13:30:26.375 039 12566.73 41.10 54522.68 88888.00 2016-02-08 13:30:26.500 039 12566.70 41.10 54522.70 88888.00 2016-02-08 13:30:26.625 039 12566.65 41.05 54522.70 88888.00 2016-02-08 13:30:26.750 039 12566.70 41.02 54522.70 88888.00 2016-02-08 13:30:26.875 039 12566.73 41.05 54522.68 88888.00 2016-02-08 13:30:27.000 039 12566.67 41.02 54522.70 88888.00 2016-02-08 13:30:27.125 039 12566.65 41.05 54522.68 88888.00 2016-02-08 13:30:27.250 039 12566.67 41.02 54522.70 88888.00 2016-02-08 13:30:27.375 039 12566.75 41.02 54522.68 88888.00 2016-02-08 13:30:27.500 039 12566.70 41.05 54522.70 88888.00 2016-02-08 13:30:27.625 039 12566.67 41.05 54522.72 88888.00 2016-02-08 13:30:27.750 039 12566.70 41.08 54522.70 88888.00 2016-02-08 13:30:27.875 039 12566.65 41.02 54522.68 88888.00 2016-02-08 13:30:28.000 039 12566.58 41.05 54522.68 88888.00 2016-02-08 13:30:28.125 039 12566.58 41.05 54522.68 88888.00 2016-02-08 13:30:28.250 039 12566.58 41.05 54522.68 88888.00 2016-02-08 13:30:28.375 039 12566.58 41.02 54522.68 88888.00 2016-02-08 13:30:28.500 039 12566.60 41.00 54522.70 88888.00 2016-02-08 13:30:28.625 039 12566.60 41.02 54522.68 88888.00 2016-02-08 13:30:28.750 039 12566.62 41.02 54522.72 88888.00 2016-02-08 13:30:28.875 039 12566.65 41.02 54522.68 88888.00 2016-02-08 13:30:29.000 039 12566.65 41.05 54522.68 88888.00 2016-02-08 13:30:29.125 039 12566.67 41.02 54522.70 88888.00 2016-02-08 13:30:29.250 039 12566.67 41.02 54522.70 88888.00 2016-02-08 13:30:29.375 039 12566.73 41.00 54522.70 88888.00 2016-02-08 13:30:29.500 039 12566.75 41.00 54522.68 88888.00 2016-02-08 13:30:29.625 039 12566.75 41.02 54522.70 88888.00 2016-02-08 13:30:29.750 039 12566.75 41.02 54522.72 88888.00 2016-02-08 13:30:29.875 039 12566.73 41.00 54522.68 88888.00 2016-02-08 13:30:30.000 039 12566.70 41.00 54522.68 88888.00 2016-02-08 13:30:30.125 039 12566.73 41.02 54522.70 88888.00 2016-02-08 13:30:30.250 039 12566.67 40.98 54522.72 88888.00 2016-02-08 13:30:30.375 039 12566.67 41.00 54522.70 88888.00 2016-02-08 13:30:30.500 039 12566.65 41.00 54522.68 88888.00 2016-02-08 13:30:30.625 039 12566.67 41.00 54522.70 88888.00 2016-02-08 13:30:30.750 039 12566.67 41.02 54522.75 88888.00 2016-02-08 13:30:30.875 039 12566.65 41.00 54522.72 88888.00 2016-02-08 13:30:31.000 039 12566.62 40.98 54522.72 88888.00 2016-02-08 13:30:31.125 039 12566.67 40.95 54522.72 88888.00 2016-02-08 13:30:31.250 039 12566.73 40.92 54522.72 88888.00 2016-02-08 13:30:31.375 039 12566.73 40.98 54522.75 88888.00 2016-02-08 13:30:31.500 039 12566.70 40.98 54522.72 88888.00 2016-02-08 13:30:31.625 039 12566.67 41.00 54522.70 88888.00 2016-02-08 13:30:31.750 039 12566.60 41.00 54522.72 88888.00 2016-02-08 13:30:31.875 039 12566.62 40.98 54522.70 88888.00 2016-02-08 13:30:32.000 039 12566.73 40.92 54522.70 88888.00 2016-02-08 13:30:32.125 039 12566.73 40.95 54522.72 88888.00 2016-02-08 13:30:32.250 039 12566.70 40.92 54522.75 88888.00 2016-02-08 13:30:32.375 039 12566.73 40.92 54522.70 88888.00 2016-02-08 13:30:32.500 039 12566.75 40.92 54522.72 88888.00 2016-02-08 13:30:32.625 039 12566.73 40.92 54522.72 88888.00 2016-02-08 13:30:32.750 039 12566.75 40.92 54522.75 88888.00 2016-02-08 13:30:32.875 039 12566.77 40.92 54522.75 88888.00 2016-02-08 13:30:33.000 039 12566.77 40.95 54522.75 88888.00 2016-02-08 13:30:33.125 039 12566.77 40.95 54522.78 88888.00 2016-02-08 13:30:33.250 039 12566.75 40.92 54522.78 88888.00 2016-02-08 13:30:33.375 039 12566.77 40.92 54522.78 88888.00 2016-02-08 13:30:33.500 039 12566.73 40.95 54522.75 88888.00 2016-02-08 13:30:33.625 039 12566.75 40.98 54522.72 88888.00 2016-02-08 13:30:33.750 039 12566.75 40.92 54522.75 88888.00 2016-02-08 13:30:33.875 039 12566.75 40.90 54522.75 88888.00 2016-02-08 13:30:34.000 039 12566.73 40.92 54522.72 88888.00 2016-02-08 13:30:34.125 039 12566.75 40.92 54522.78 88888.00 2016-02-08 13:30:34.250 039 12566.77 40.88 54522.75 88888.00 2016-02-08 13:30:34.375 039 12566.80 40.90 54522.72 88888.00 2016-02-08 13:30:34.500 039 12566.75 40.88 54522.75 88888.00 2016-02-08 13:30:34.625 039 12566.73 40.90 54522.72 88888.00 2016-02-08 13:30:34.750 039 12566.75 40.90 54522.72 88888.00 2016-02-08 13:30:34.875 039 12566.85 40.88 54522.75 88888.00 2016-02-08 13:30:35.000 039 12566.80 40.88 54522.70 88888.00 2016-02-08 13:30:35.125 039 12566.77 40.85 54522.72 88888.00 2016-02-08 13:30:35.250 039 12566.80 40.85 54522.72 88888.00 2016-02-08 13:30:35.375 039 12566.83 40.88 54522.72 88888.00 2016-02-08 13:30:35.500 039 12566.88 40.85 54522.75 88888.00 2016-02-08 13:30:35.625 039 12566.88 40.83 54522.70 88888.00 2016-02-08 13:30:35.750 039 12566.85 40.83 54522.70 88888.00 2016-02-08 13:30:35.875 039 12566.83 40.83 54522.72 88888.00 2016-02-08 13:30:36.000 039 12566.85 40.80 54522.72 88888.00 2016-02-08 13:30:36.125 039 12566.85 40.80 54522.70 88888.00 2016-02-08 13:30:36.250 039 12566.83 40.77 54522.72 88888.00 2016-02-08 13:30:36.375 039 12566.88 40.77 54522.75 88888.00 2016-02-08 13:30:36.500 039 12566.88 40.80 54522.78 88888.00 2016-02-08 13:30:36.625 039 12566.77 40.83 54522.72 88888.00 2016-02-08 13:30:36.750 039 12566.80 40.83 54522.75 88888.00 2016-02-08 13:30:36.875 039 12566.83 40.85 54522.78 88888.00 2016-02-08 13:30:37.000 039 12566.80 40.80 54522.72 88888.00 2016-02-08 13:30:37.125 039 12566.70 40.80 54522.72 88888.00 2016-02-08 13:30:37.250 039 12566.77 40.80 54522.72 88888.00 2016-02-08 13:30:37.375 039 12566.88 40.83 54522.72 88888.00 2016-02-08 13:30:37.500 039 12566.83 40.83 54522.75 88888.00 2016-02-08 13:30:37.625 039 12566.80 40.80 54522.75 88888.00 2016-02-08 13:30:37.750 039 12566.83 40.77 54522.72 88888.00 2016-02-08 13:30:37.875 039 12566.83 40.77 54522.72 88888.00 2016-02-08 13:30:38.000 039 12566.80 40.80 54522.70 88888.00 2016-02-08 13:30:38.125 039 12566.80 40.80 54522.68 88888.00 2016-02-08 13:30:38.250 039 12566.80 40.75 54522.70 88888.00 2016-02-08 13:30:38.375 039 12566.80 40.77 54522.70 88888.00 2016-02-08 13:30:38.500 039 12566.77 40.77 54522.72 88888.00 2016-02-08 13:30:38.625 039 12566.75 40.75 54522.70 88888.00 2016-02-08 13:30:38.750 039 12566.80 40.75 54522.70 88888.00 2016-02-08 13:30:38.875 039 12566.83 40.73 54522.72 88888.00 2016-02-08 13:30:39.000 039 12566.83 40.77 54522.75 88888.00 2016-02-08 13:30:39.125 039 12566.83 40.75 54522.70 88888.00 2016-02-08 13:30:39.250 039 12566.85 40.73 54522.72 88888.00 2016-02-08 13:30:39.375 039 12566.77 40.73 54522.75 88888.00 2016-02-08 13:30:39.500 039 12566.77 40.73 54522.70 88888.00 2016-02-08 13:30:39.625 039 12566.85 40.70 54522.72 88888.00 2016-02-08 13:30:39.750 039 12566.85 40.70 54522.75 88888.00 2016-02-08 13:30:39.875 039 12566.85 40.73 54522.75 88888.00 2016-02-08 13:30:40.000 039 12566.85 40.70 54522.72 88888.00 2016-02-08 13:30:40.125 039 12566.83 40.73 54522.75 88888.00 2016-02-08 13:30:40.250 039 12566.83 40.73 54522.75 88888.00 2016-02-08 13:30:40.375 039 12566.92 40.73 54522.75 88888.00 2016-02-08 13:30:40.500 039 12566.95 40.73 54522.75 88888.00 2016-02-08 13:30:40.625 039 12566.95 40.70 54522.75 88888.00 2016-02-08 13:30:40.750 039 12566.95 40.70 54522.72 88888.00 2016-02-08 13:30:40.875 039 12567.00 40.70 54522.75 88888.00 2016-02-08 13:30:41.000 039 12566.98 40.70 54522.70 88888.00 2016-02-08 13:30:41.125 039 12566.90 40.67 54522.72 88888.00 2016-02-08 13:30:41.250 039 12566.88 40.70 54522.75 88888.00 2016-02-08 13:30:41.375 039 12566.90 40.70 54522.75 88888.00 2016-02-08 13:30:41.500 039 12566.92 40.67 54522.72 88888.00 2016-02-08 13:30:41.625 039 12566.85 40.67 54522.72 88888.00 2016-02-08 13:30:41.750 039 12566.77 40.65 54522.70 88888.00 2016-02-08 13:30:41.875 039 12566.77 40.65 54522.72 88888.00 2016-02-08 13:30:42.000 039 12566.83 40.62 54522.72 88888.00 2016-02-08 13:30:42.125 039 12566.83 40.62 54522.78 88888.00 2016-02-08 13:30:42.250 039 12566.77 40.62 54522.75 88888.00 2016-02-08 13:30:42.375 039 12566.83 40.65 54522.72 88888.00 2016-02-08 13:30:42.500 039 12566.77 40.60 54522.75 88888.00 2016-02-08 13:30:42.625 039 12566.75 40.60 54522.75 88888.00 2016-02-08 13:30:42.750 039 12566.75 40.60 54522.78 88888.00 2016-02-08 13:30:42.875 039 12566.75 40.60 54522.75 88888.00 2016-02-08 13:30:43.000 039 12566.73 40.60 54522.72 88888.00 2016-02-08 13:30:43.125 039 12566.70 40.58 54522.72 88888.00 2016-02-08 13:30:43.250 039 12566.70 40.58 54522.78 88888.00 2016-02-08 13:30:43.375 039 12566.70 40.58 54522.78 88888.00 2016-02-08 13:30:43.500 039 12566.75 40.60 54522.78 88888.00 2016-02-08 13:30:43.625 039 12566.77 40.60 54522.78 88888.00 2016-02-08 13:30:43.750 039 12566.77 40.58 54522.75 88888.00 2016-02-08 13:30:43.875 039 12566.77 40.58 54522.72 88888.00 2016-02-08 13:30:44.000 039 12566.77 40.55 54522.72 88888.00 2016-02-08 13:30:44.125 039 12566.80 40.52 54522.72 88888.00 2016-02-08 13:30:44.250 039 12566.77 40.52 54522.72 88888.00 2016-02-08 13:30:44.375 039 12566.77 40.58 54522.75 88888.00 2016-02-08 13:30:44.500 039 12566.73 40.58 54522.75 88888.00 2016-02-08 13:30:44.625 039 12566.80 40.60 54522.75 88888.00 2016-02-08 13:30:44.750 039 12566.85 40.62 54522.75 88888.00 2016-02-08 13:30:44.875 039 12566.83 40.58 54522.75 88888.00 2016-02-08 13:30:45.000 039 12566.77 40.52 54522.75 88888.00 2016-02-08 13:30:45.125 039 12566.73 40.55 54522.75 88888.00 2016-02-08 13:30:45.250 039 12566.75 40.52 54522.75 88888.00 2016-02-08 13:30:45.375 039 12566.83 40.50 54522.75 88888.00 2016-02-08 13:30:45.500 039 12566.83 40.52 54522.78 88888.00 2016-02-08 13:30:45.625 039 12566.77 40.50 54522.75 88888.00 2016-02-08 13:30:45.750 039 12566.77 40.50 54522.75 88888.00 2016-02-08 13:30:45.875 039 12566.80 40.52 54522.75 88888.00 2016-02-08 13:30:46.000 039 12566.88 40.52 54522.75 88888.00 2016-02-08 13:30:46.125 039 12566.85 40.48 54522.75 88888.00 2016-02-08 13:30:46.250 039 12566.80 40.45 54522.78 88888.00 2016-02-08 13:30:46.375 039 12566.80 40.45 54522.80 88888.00 2016-02-08 13:30:46.500 039 12566.77 40.50 54522.80 88888.00 2016-02-08 13:30:46.625 039 12566.80 40.52 54522.80 88888.00 2016-02-08 13:30:46.750 039 12566.77 40.50 54522.78 88888.00 2016-02-08 13:30:46.875 039 12566.77 40.48 54522.78 88888.00 2016-02-08 13:30:47.000 039 12566.83 40.45 54522.75 88888.00 2016-02-08 13:30:47.125 039 12566.88 40.45 54522.80 88888.00 2016-02-08 13:30:47.250 039 12566.80 40.48 54522.82 88888.00 2016-02-08 13:30:47.375 039 12566.83 40.48 54522.80 88888.00 2016-02-08 13:30:47.500 039 12566.88 40.48 54522.78 88888.00 2016-02-08 13:30:47.625 039 12566.83 40.42 54522.75 88888.00 2016-02-08 13:30:47.750 039 12566.77 40.42 54522.78 88888.00 2016-02-08 13:30:47.875 039 12566.80 40.45 54522.80 88888.00 2016-02-08 13:30:48.000 039 12566.80 40.45 54522.80 88888.00 2016-02-08 13:30:48.125 039 12566.77 40.42 54522.80 88888.00 2016-02-08 13:30:48.250 039 12566.70 40.42 54522.80 88888.00 2016-02-08 13:30:48.375 039 12566.70 40.45 54522.78 88888.00 2016-02-08 13:30:48.500 039 12566.70 40.42 54522.80 88888.00 2016-02-08 13:30:48.625 039 12566.70 40.40 54522.78 88888.00 2016-02-08 13:30:48.750 039 12566.70 40.40 54522.80 88888.00 2016-02-08 13:30:48.875 039 12566.73 40.40 54522.80 88888.00 2016-02-08 13:30:49.000 039 12566.77 40.42 54522.80 88888.00 2016-02-08 13:30:49.125 039 12566.75 40.40 54522.80 88888.00 2016-02-08 13:30:49.250 039 12566.77 40.40 54522.82 88888.00 2016-02-08 13:30:49.375 039 12566.85 40.38 54522.82 88888.00 2016-02-08 13:30:49.500 039 12566.83 40.38 54522.82 88888.00 2016-02-08 13:30:49.625 039 12566.75 40.40 54522.82 88888.00 2016-02-08 13:30:49.750 039 12566.73 40.40 54522.82 88888.00 2016-02-08 13:30:49.875 039 12566.80 40.40 54522.82 88888.00 2016-02-08 13:30:50.000 039 12566.83 40.42 54522.82 88888.00 2016-02-08 13:30:50.125 039 12566.80 40.40 54522.80 88888.00 2016-02-08 13:30:50.250 039 12566.75 40.35 54522.78 88888.00 2016-02-08 13:30:50.375 039 12566.75 40.40 54522.80 88888.00 2016-02-08 13:30:50.500 039 12566.80 40.40 54522.80 88888.00 2016-02-08 13:30:50.625 039 12566.85 40.38 54522.80 88888.00 2016-02-08 13:30:50.750 039 12566.83 40.38 54522.80 88888.00 2016-02-08 13:30:50.875 039 12566.83 40.35 54522.78 88888.00 2016-02-08 13:30:51.000 039 12566.80 40.35 54522.78 88888.00 2016-02-08 13:30:51.125 039 12566.73 40.35 54522.80 88888.00 2016-02-08 13:30:51.250 039 12566.65 40.35 54522.80 88888.00 2016-02-08 13:30:51.375 039 12566.73 40.40 54522.80 88888.00 2016-02-08 13:30:51.500 039 12566.70 40.38 54522.80 88888.00 2016-02-08 13:30:51.625 039 12566.73 40.35 54522.80 88888.00 2016-02-08 13:30:51.750 039 12566.73 40.33 54522.80 88888.00 2016-02-08 13:30:51.875 039 12566.77 40.33 54522.80 88888.00 2016-02-08 13:30:52.000 039 12566.80 40.35 54522.78 88888.00 2016-02-08 13:30:52.125 039 12566.80 40.35 54522.78 88888.00 2016-02-08 13:30:52.250 039 12566.80 40.33 54522.80 88888.00 2016-02-08 13:30:52.375 039 12566.77 40.33 54522.80 88888.00 2016-02-08 13:30:52.500 039 12566.73 40.35 54522.82 88888.00 2016-02-08 13:30:52.625 039 12566.73 40.35 54522.80 88888.00 2016-02-08 13:30:52.750 039 12566.80 40.38 54522.82 88888.00 2016-02-08 13:30:52.875 039 12566.75 40.35 54522.80 88888.00 2016-02-08 13:30:53.000 039 12566.70 40.30 54522.82 88888.00 2016-02-08 13:30:53.125 039 12566.67 40.30 54522.82 88888.00 2016-02-08 13:30:53.250 039 12566.62 40.27 54522.85 88888.00 2016-02-08 13:30:53.375 039 12566.60 40.27 54522.88 88888.00 2016-02-08 13:30:53.500 039 12566.60 40.27 54522.82 88888.00 2016-02-08 13:30:53.625 039 12566.60 40.27 54522.82 88888.00 2016-02-08 13:30:53.750 039 12566.62 40.27 54522.82 88888.00 2016-02-08 13:30:53.875 039 12566.65 40.25 54522.82 88888.00 2016-02-08 13:30:54.000 039 12566.67 40.25 54522.80 88888.00 2016-02-08 13:30:54.125 039 12566.67 40.27 54522.80 88888.00 2016-02-08 13:30:54.250 039 12566.65 40.25 54522.82 88888.00 2016-02-08 13:30:54.375 039 12566.70 40.27 54522.82 88888.00 2016-02-08 13:30:54.500 039 12566.70 40.27 54522.80 88888.00 2016-02-08 13:30:54.625 039 12566.70 40.27 54522.80 88888.00 2016-02-08 13:30:54.750 039 12566.73 40.27 54522.78 88888.00 2016-02-08 13:30:54.875 039 12566.70 40.25 54522.80 88888.00 2016-02-08 13:30:55.000 039 12566.73 40.25 54522.80 88888.00 2016-02-08 13:30:55.125 039 12566.73 40.25 54522.80 88888.00 2016-02-08 13:30:55.250 039 12566.73 40.25 54522.80 88888.00 2016-02-08 13:30:55.375 039 12566.80 40.30 54522.82 88888.00 2016-02-08 13:30:55.500 039 12566.80 40.27 54522.85 88888.00 2016-02-08 13:30:55.625 039 12566.75 40.27 54522.88 88888.00 2016-02-08 13:30:55.750 039 12566.67 40.27 54522.85 88888.00 2016-02-08 13:30:55.875 039 12566.65 40.25 54522.85 88888.00 2016-02-08 13:30:56.000 039 12566.67 40.25 54522.82 88888.00 2016-02-08 13:30:56.125 039 12566.67 40.25 54522.82 88888.00 2016-02-08 13:30:56.250 039 12566.60 40.25 54522.82 88888.00 2016-02-08 13:30:56.375 039 12566.58 40.27 54522.85 88888.00 2016-02-08 13:30:56.500 039 12566.60 40.27 54522.85 88888.00 2016-02-08 13:30:56.625 039 12566.60 40.27 54522.82 88888.00 2016-02-08 13:30:56.750 039 12566.62 40.25 54522.80 88888.00 2016-02-08 13:30:56.875 039 12566.60 40.27 54522.80 88888.00 2016-02-08 13:30:57.000 039 12566.60 40.25 54522.80 88888.00 2016-02-08 13:30:57.125 039 12566.62 40.25 54522.80 88888.00 2016-02-08 13:30:57.250 039 12566.58 40.23 54522.80 88888.00 2016-02-08 13:30:57.375 039 12566.60 40.23 54522.82 88888.00 2016-02-08 13:30:57.500 039 12566.60 40.23 54522.80 88888.00 2016-02-08 13:30:57.625 039 12566.55 40.25 54522.82 88888.00 2016-02-08 13:30:57.750 039 12566.55 40.23 54522.82 88888.00 2016-02-08 13:30:57.875 039 12566.55 40.25 54522.82 88888.00 2016-02-08 13:30:58.000 039 12566.62 40.25 54522.82 88888.00 2016-02-08 13:30:58.125 039 12566.62 40.25 54522.82 88888.00 2016-02-08 13:30:58.250 039 12566.58 40.23 54522.80 88888.00 2016-02-08 13:30:58.375 039 12566.65 40.23 54522.82 88888.00 2016-02-08 13:30:58.500 039 12566.67 40.20 54522.85 88888.00 2016-02-08 13:30:58.625 039 12566.62 40.20 54522.85 88888.00 2016-02-08 13:30:58.750 039 12566.58 40.23 54522.85 88888.00 2016-02-08 13:30:58.875 039 12566.58 40.20 54522.85 88888.00 2016-02-08 13:30:59.000 039 12566.62 40.17 54522.80 88888.00 2016-02-08 13:30:59.125 039 12566.60 40.20 54522.85 88888.00 2016-02-08 13:30:59.250 039 12566.55 40.23 54522.85 88888.00 2016-02-08 13:30:59.375 039 12566.58 40.23 54522.85 88888.00 2016-02-08 13:30:59.500 039 12566.58 40.20 54522.82 88888.00 2016-02-08 13:30:59.625 039 12566.58 40.20 54522.82 88888.00 2016-02-08 13:30:59.750 039 12566.55 40.17 54522.80 88888.00 2016-02-08 13:30:59.875 039 12566.60 40.17 54522.82 88888.00 2016-02-08 13:31:00.000 039 12566.65 40.17 54522.82 88888.00 2016-02-08 13:31:00.125 039 12566.62 40.17 54522.80 88888.00 2016-02-08 13:31:00.250 039 12566.58 40.17 54522.80 88888.00 2016-02-08 13:31:00.375 039 12566.55 40.20 54522.82 88888.00 2016-02-08 13:31:00.500 039 12566.48 40.20 54522.80 88888.00 2016-02-08 13:31:00.625 039 12566.50 40.20 54522.80 88888.00 2016-02-08 13:31:00.750 039 12566.58 40.23 54522.78 88888.00 2016-02-08 13:31:00.875 039 12566.58 40.23 54522.80 88888.00 2016-02-08 13:31:01.000 039 12566.55 40.17 54522.80 88888.00 2016-02-08 13:31:01.125 039 12566.58 40.15 54522.80 88888.00 2016-02-08 13:31:01.250 039 12566.60 40.20 54522.80 88888.00 2016-02-08 13:31:01.375 039 12566.60 40.17 54522.82 88888.00 2016-02-08 13:31:01.500 039 12566.60 40.17 54522.80 88888.00 2016-02-08 13:31:01.625 039 12566.60 40.17 54522.80 88888.00 2016-02-08 13:31:01.750 039 12566.67 40.17 54522.80 88888.00 2016-02-08 13:31:01.875 039 12566.70 40.15 54522.80 88888.00 2016-02-08 13:31:02.000 039 12566.70 40.15 54522.80 88888.00 2016-02-08 13:31:02.125 039 12566.58 40.17 54522.82 88888.00 2016-02-08 13:31:02.250 039 12566.50 40.17 54522.82 88888.00 2016-02-08 13:31:02.375 039 12566.58 40.17 54522.85 88888.00 2016-02-08 13:31:02.500 039 12566.60 40.15 54522.80 88888.00 2016-02-08 13:31:02.625 039 12566.58 40.15 54522.85 88888.00 2016-02-08 13:31:02.750 039 12566.58 40.12 54522.80 88888.00 2016-02-08 13:31:02.875 039 12566.55 40.17 54522.82 88888.00 2016-02-08 13:31:03.000 039 12566.52 40.15 54522.80 88888.00 2016-02-08 13:31:03.125 039 12566.50 40.12 54522.80 88888.00 2016-02-08 13:31:03.250 039 12566.48 40.12 54522.80 88888.00 2016-02-08 13:31:03.375 039 12566.45 40.15 54522.75 88888.00 2016-02-08 13:31:03.500 039 12566.48 40.15 54522.75 88888.00 2016-02-08 13:31:03.625 039 12566.48 40.15 54522.75 88888.00 2016-02-08 13:31:03.750 039 12566.50 40.17 54522.78 88888.00 2016-02-08 13:31:03.875 039 12566.50 40.15 54522.75 88888.00 2016-02-08 13:31:04.000 039 12566.50 40.17 54522.78 88888.00 2016-02-08 13:31:04.125 039 12566.50 40.20 54522.78 88888.00 2016-02-08 13:31:04.250 039 12566.48 40.17 54522.80 88888.00 2016-02-08 13:31:04.375 039 12566.50 40.15 54522.82 88888.00 2016-02-08 13:31:04.500 039 12566.50 40.15 54522.80 88888.00 2016-02-08 13:31:04.625 039 12566.52 40.15 54522.80 88888.00 2016-02-08 13:31:04.750 039 12566.60 40.15 54522.80 88888.00 2016-02-08 13:31:04.875 039 12566.65 40.12 54522.78 88888.00 2016-02-08 13:31:05.000 039 12566.62 40.12 54522.78 88888.00 2016-02-08 13:31:05.125 039 12566.60 40.15 54522.78 88888.00 2016-02-08 13:31:05.250 039 12566.58 40.12 54522.80 88888.00 2016-02-08 13:31:05.375 039 12566.60 40.12 54522.80 88888.00 2016-02-08 13:31:05.500 039 12566.55 40.12 54522.80 88888.00 2016-02-08 13:31:05.625 039 12566.58 40.17 54522.80 88888.00 2016-02-08 13:31:05.750 039 12566.62 40.15 54522.82 88888.00 2016-02-08 13:31:05.875 039 12566.58 40.15 54522.82 88888.00 2016-02-08 13:31:06.000 039 12566.60 40.12 54522.80 88888.00 2016-02-08 13:31:06.125 039 12566.62 40.15 54522.80 88888.00 2016-02-08 13:31:06.250 039 12566.52 40.15 54522.82 88888.00 2016-02-08 13:31:06.375 039 12566.45 40.15 54522.80 88888.00 2016-02-08 13:31:06.500 039 12566.45 40.17 54522.80 88888.00 2016-02-08 13:31:06.625 039 12566.42 40.17 54522.82 88888.00 2016-02-08 13:31:06.750 039 12566.42 40.15 54522.80 88888.00 2016-02-08 13:31:06.875 039 12566.48 40.17 54522.78 88888.00 2016-02-08 13:31:07.000 039 12566.55 40.17 54522.78 88888.00 2016-02-08 13:31:07.125 039 12566.62 40.20 54522.78 88888.00 2016-02-08 13:31:07.250 039 12566.62 40.20 54522.80 88888.00 2016-02-08 13:31:07.375 039 12566.65 40.17 54522.78 88888.00 2016-02-08 13:31:07.500 039 12566.60 40.12 54522.78 88888.00 2016-02-08 13:31:07.625 039 12566.48 40.15 54522.80 88888.00 2016-02-08 13:31:07.750 039 12566.45 40.15 54522.80 88888.00 2016-02-08 13:31:07.875 039 12566.55 40.17 54522.75 88888.00 2016-02-08 13:31:08.000 039 12566.55 40.15 54522.75 88888.00 2016-02-08 13:31:08.125 039 12566.55 40.15 54522.80 88888.00 2016-02-08 13:31:08.250 039 12566.52 40.12 54522.80 88888.00 2016-02-08 13:31:08.375 039 12566.50 40.12 54522.82 88888.00 2016-02-08 13:31:08.500 039 12566.50 40.12 54522.80 88888.00 2016-02-08 13:31:08.625 039 12566.50 40.12 54522.80 88888.00 2016-02-08 13:31:08.750 039 12566.48 40.12 54522.80 88888.00 2016-02-08 13:31:08.875 039 12566.42 40.12 54522.80 88888.00 2016-02-08 13:31:09.000 039 12566.45 40.12 54522.78 88888.00 2016-02-08 13:31:09.125 039 12566.45 40.10 54522.82 88888.00 2016-02-08 13:31:09.250 039 12566.42 40.10 54522.82 88888.00 2016-02-08 13:31:09.375 039 12566.45 40.08 54522.80 88888.00 2016-02-08 13:31:09.500 039 12566.45 40.08 54522.80 88888.00 2016-02-08 13:31:09.625 039 12566.48 40.10 54522.80 88888.00 2016-02-08 13:31:09.750 039 12566.48 40.12 54522.80 88888.00 2016-02-08 13:31:09.875 039 12566.45 40.12 54522.82 88888.00 2016-02-08 13:31:10.000 039 12566.42 40.10 54522.80 88888.00 2016-02-08 13:31:10.125 039 12566.48 40.12 54522.78 88888.00 2016-02-08 13:31:10.250 039 12566.45 40.10 54522.80 88888.00 2016-02-08 13:31:10.375 039 12566.45 40.12 54522.80 88888.00 2016-02-08 13:31:10.500 039 12566.42 40.10 54522.80 88888.00 2016-02-08 13:31:10.625 039 12566.45 40.10 54522.82 88888.00 2016-02-08 13:31:10.750 039 12566.42 40.12 54522.78 88888.00 2016-02-08 13:31:10.875 039 12566.48 40.12 54522.80 88888.00 2016-02-08 13:31:11.000 039 12566.52 40.10 54522.80 88888.00 2016-02-08 13:31:11.125 039 12566.52 40.10 54522.82 88888.00 2016-02-08 13:31:11.250 039 12566.52 40.12 54522.82 88888.00 2016-02-08 13:31:11.375 039 12566.58 40.12 54522.80 88888.00 2016-02-08 13:31:11.500 039 12566.58 40.12 54522.80 88888.00 2016-02-08 13:31:11.625 039 12566.55 40.12 54522.80 88888.00 2016-02-08 13:31:11.750 039 12566.55 40.12 54522.78 88888.00 2016-02-08 13:31:11.875 039 12566.52 40.12 54522.80 88888.00 2016-02-08 13:31:12.000 039 12566.50 40.12 54522.80 88888.00 2016-02-08 13:31:12.125 039 12566.45 40.12 54522.80 88888.00 2016-02-08 13:31:12.250 039 12566.40 40.10 54522.80 88888.00 2016-02-08 13:31:12.375 039 12566.38 40.10 54522.80 88888.00 2016-02-08 13:31:12.500 039 12566.42 40.10 54522.80 88888.00 2016-02-08 13:31:12.625 039 12566.50 40.10 54522.78 88888.00 2016-02-08 13:31:12.750 039 12566.52 40.12 54522.80 88888.00 2016-02-08 13:31:12.875 039 12566.42 40.12 54522.78 88888.00 2016-02-08 13:31:13.000 039 12566.35 40.15 54522.78 88888.00 2016-02-08 13:31:13.125 039 12566.40 40.15 54522.78 88888.00 2016-02-08 13:31:13.250 039 12566.42 40.12 54522.78 88888.00 2016-02-08 13:31:13.375 039 12566.42 40.10 54522.80 88888.00 2016-02-08 13:31:13.500 039 12566.38 40.10 54522.78 88888.00 2016-02-08 13:31:13.625 039 12566.40 40.10 54522.75 88888.00 2016-02-08 13:31:13.750 039 12566.42 40.10 54522.75 88888.00 2016-02-08 13:31:13.875 039 12566.45 40.10 54522.75 88888.00 2016-02-08 13:31:14.000 039 12566.45 40.10 54522.72 88888.00 2016-02-08 13:31:14.125 039 12566.42 40.08 54522.75 88888.00 2016-02-08 13:31:14.250 039 12566.38 40.10 54522.75 88888.00 2016-02-08 13:31:14.375 039 12566.38 40.10 54522.75 88888.00 2016-02-08 13:31:14.500 039 12566.35 40.08 54522.75 88888.00 2016-02-08 13:31:14.625 039 12566.40 40.10 54522.75 88888.00 2016-02-08 13:31:14.750 039 12566.42 40.10 54522.78 88888.00 2016-02-08 13:31:14.875 039 12566.40 40.08 54522.75 88888.00 2016-02-08 13:31:15.000 039 12566.40 40.05 54522.75 88888.00 2016-02-08 13:31:15.125 039 12566.48 40.08 54522.75 88888.00 2016-02-08 13:31:15.250 039 12566.42 40.05 54522.78 88888.00 2016-02-08 13:31:15.375 039 12566.40 40.05 54522.80 88888.00 2016-02-08 13:31:15.500 039 12566.40 40.08 54522.80 88888.00 2016-02-08 13:31:15.625 039 12566.42 40.08 54522.80 88888.00 2016-02-08 13:31:15.750 039 12566.45 40.08 54522.75 88888.00 2016-02-08 13:31:15.875 039 12566.40 40.10 54522.78 88888.00 2016-02-08 13:31:16.000 039 12566.35 40.10 54522.75 88888.00 2016-02-08 13:31:16.125 039 12566.38 40.12 54522.78 88888.00 2016-02-08 13:31:16.250 039 12566.38 40.10 54522.78 88888.00 2016-02-08 13:31:16.375 039 12566.38 40.08 54522.75 88888.00 2016-02-08 13:31:16.500 039 12566.38 40.08 54522.78 88888.00 2016-02-08 13:31:16.625 039 12566.40 40.08 54522.78 88888.00 2016-02-08 13:31:16.750 039 12566.40 40.08 54522.75 88888.00 2016-02-08 13:31:16.875 039 12566.45 40.08 54522.75 88888.00 2016-02-08 13:31:17.000 039 12566.42 40.08 54522.75 88888.00 2016-02-08 13:31:17.125 039 12566.40 40.08 54522.75 88888.00 2016-02-08 13:31:17.250 039 12566.35 40.05 54522.70 88888.00 2016-02-08 13:31:17.375 039 12566.38 40.05 54522.72 88888.00 2016-02-08 13:31:17.500 039 12566.38 40.05 54522.70 88888.00 2016-02-08 13:31:17.625 039 12566.40 40.08 54522.75 88888.00 2016-02-08 13:31:17.750 039 12566.45 40.10 54522.78 88888.00 2016-02-08 13:31:17.875 039 12566.45 40.10 54522.78 88888.00 2016-02-08 13:31:18.000 039 12566.45 40.08 54522.75 88888.00 2016-02-08 13:31:18.125 039 12566.45 40.05 54522.75 88888.00 2016-02-08 13:31:18.250 039 12566.45 40.02 54522.75 88888.00 2016-02-08 13:31:18.375 039 12566.50 40.05 54522.75 88888.00 2016-02-08 13:31:18.500 039 12566.48 40.05 54522.78 88888.00 2016-02-08 13:31:18.625 039 12566.42 40.05 54522.78 88888.00 2016-02-08 13:31:18.750 039 12566.42 40.05 54522.80 88888.00 2016-02-08 13:31:18.875 039 12566.40 40.08 54522.80 88888.00 2016-02-08 13:31:19.000 039 12566.40 40.02 54522.80 88888.00 2016-02-08 13:31:19.125 039 12566.42 40.00 54522.80 88888.00 2016-02-08 13:31:19.250 039 12566.40 40.02 54522.78 88888.00 2016-02-08 13:31:19.375 039 12566.38 40.05 54522.75 88888.00 2016-02-08 13:31:19.500 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:19.625 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:19.750 039 12566.35 40.02 54522.78 88888.00 2016-02-08 13:31:19.875 039 12566.35 40.00 54522.75 88888.00 2016-02-08 13:31:20.000 039 12566.38 40.00 54522.75 88888.00 2016-02-08 13:31:20.125 039 12566.38 40.02 54522.75 88888.00 2016-02-08 13:31:20.250 039 12566.35 40.05 54522.75 88888.00 2016-02-08 13:31:20.375 039 12566.35 40.05 54522.70 88888.00 2016-02-08 13:31:20.500 039 12566.33 40.08 54522.72 88888.00 2016-02-08 13:31:20.625 039 12566.35 40.08 54522.75 88888.00 2016-02-08 13:31:20.750 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:20.875 039 12566.35 40.08 54522.75 88888.00 2016-02-08 13:31:21.000 039 12566.40 40.05 54522.75 88888.00 2016-02-08 13:31:21.125 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:21.250 039 12566.27 40.08 54522.78 88888.00 2016-02-08 13:31:21.375 039 12566.33 40.08 54522.78 88888.00 2016-02-08 13:31:21.500 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:21.625 039 12566.35 40.02 54522.75 88888.00 2016-02-08 13:31:21.750 039 12566.38 40.02 54522.75 88888.00 2016-02-08 13:31:21.875 039 12566.38 40.05 54522.72 88888.00 2016-02-08 13:31:22.000 039 12566.45 40.05 54522.78 88888.00 2016-02-08 13:31:22.125 039 12566.48 40.02 54522.75 88888.00 2016-02-08 13:31:22.250 039 12566.40 40.00 54522.78 88888.00 2016-02-08 13:31:22.375 039 12566.38 40.05 54522.80 88888.00 2016-02-08 13:31:22.500 039 12566.42 40.05 54522.78 88888.00 2016-02-08 13:31:22.625 039 12566.45 40.00 54522.78 88888.00 2016-02-08 13:31:22.750 039 12566.38 40.00 54522.75 88888.00 2016-02-08 13:31:22.875 039 12566.33 40.05 54522.75 88888.00 2016-02-08 13:31:23.000 039 12566.30 40.00 54522.75 88888.00 2016-02-08 13:31:23.125 039 12566.30 40.00 54522.75 88888.00 2016-02-08 13:31:23.250 039 12566.33 40.02 54522.75 88888.00 2016-02-08 13:31:23.375 039 12566.35 40.05 54522.78 88888.00 2016-02-08 13:31:23.500 039 12566.27 40.00 54522.75 88888.00 2016-02-08 13:31:23.625 039 12566.23 39.98 54522.72 88888.00 2016-02-08 13:31:23.750 039 12566.25 40.00 54522.70 88888.00 2016-02-08 13:31:23.875 039 12566.30 39.98 54522.72 88888.00 2016-02-08 13:31:24.000 039 12566.33 39.98 54522.72 88888.00 2016-02-08 13:31:24.125 039 12566.35 40.00 54522.72 88888.00 2016-02-08 13:31:24.250 039 12566.33 39.95 54522.72 88888.00 2016-02-08 13:31:24.375 039 12566.25 39.95 54522.75 88888.00 2016-02-08 13:31:24.500 039 12566.20 39.98 54522.75 88888.00 2016-02-08 13:31:24.625 039 12566.30 39.98 54522.75 88888.00 2016-02-08 13:31:24.750 039 12566.30 39.95 54522.75 88888.00 2016-02-08 13:31:24.875 039 12566.25 39.95 54522.75 88888.00 2016-02-08 13:31:25.000 039 12566.27 39.95 54522.75 88888.00 2016-02-08 13:31:25.125 039 12566.30 39.95 54522.75 88888.00 2016-02-08 13:31:25.250 039 12566.30 39.98 54522.75 88888.00 2016-02-08 13:31:25.375 039 12566.33 40.00 54522.75 88888.00 2016-02-08 13:31:25.500 039 12566.30 39.98 54522.75 88888.00 2016-02-08 13:31:25.625 039 12566.35 40.00 54522.75 88888.00 2016-02-08 13:31:25.750 039 12566.40 39.98 54522.75 88888.00 2016-02-08 13:31:25.875 039 12566.33 40.00 54522.75 88888.00 2016-02-08 13:31:26.000 039 12566.30 39.95 54522.72 88888.00 2016-02-08 13:31:26.125 039 12566.38 39.95 54522.72 88888.00 2016-02-08 13:31:26.250 039 12566.38 39.98 54522.75 88888.00 2016-02-08 13:31:26.375 039 12566.35 40.00 54522.72 88888.00 2016-02-08 13:31:26.500 039 12566.30 39.98 54522.70 88888.00 2016-02-08 13:31:26.625 039 12566.30 40.00 54522.72 88888.00 2016-02-08 13:31:26.750 039 12566.35 39.98 54522.72 88888.00 2016-02-08 13:31:26.875 039 12566.30 40.00 54522.70 88888.00 2016-02-08 13:31:27.000 039 12566.30 40.00 54522.72 88888.00 2016-02-08 13:31:27.125 039 12566.27 39.98 54522.70 88888.00 2016-02-08 13:31:27.250 039 12566.23 39.98 54522.75 88888.00 2016-02-08 13:31:27.375 039 12566.25 39.98 54522.72 88888.00 2016-02-08 13:31:27.500 039 12566.25 39.92 54522.68 88888.00 2016-02-08 13:31:27.625 039 12566.25 39.92 54522.70 88888.00 2016-02-08 13:31:27.750 039 12566.27 39.92 54522.72 88888.00 2016-02-08 13:31:27.875 039 12566.35 39.95 54522.72 88888.00 2016-02-08 13:31:28.000 039 12566.35 39.95 54522.75 88888.00 2016-02-08 13:31:28.125 039 12566.33 39.98 54522.75 88888.00 2016-02-08 13:31:28.250 039 12566.27 39.95 54522.75 88888.00 2016-02-08 13:31:28.375 039 12566.27 39.92 54522.75 88888.00 2016-02-08 13:31:28.500 039 12566.30 39.92 54522.75 88888.00 2016-02-08 13:31:28.625 039 12566.38 39.95 54522.72 88888.00 2016-02-08 13:31:28.750 039 12566.40 39.98 54522.72 88888.00 2016-02-08 13:31:28.875 039 12566.38 39.95 54522.72 88888.00 2016-02-08 13:31:29.000 039 12566.38 39.95 54522.72 88888.00 2016-02-08 13:31:29.125 039 12566.35 39.92 54522.72 88888.00 2016-02-08 13:31:29.250 039 12566.33 39.92 54522.72 88888.00 2016-02-08 13:31:29.375 039 12566.35 39.92 54522.72 88888.00 2016-02-08 13:31:29.500 039 12566.33 39.92 54522.72 88888.00 2016-02-08 13:31:29.625 039 12566.30 39.92 54522.72 88888.00 2016-02-08 13:31:29.750 039 12566.30 39.90 54522.72 88888.00 2016-02-08 13:31:29.875 039 12566.27 39.92 54522.75 88888.00 2016-02-08 13:31:30.000 039 12566.23 39.92 54522.72 88888.00 2016-02-08 13:31:30.125 039 12566.20 39.95 54522.75 88888.00 2016-02-08 13:31:30.250 039 12566.12 39.92 54522.72 88888.00 2016-02-08 13:31:30.375 039 12566.15 39.95 54522.75 88888.00 2016-02-08 13:31:30.500 039 12566.23 39.95 54522.72 88888.00 2016-02-08 13:31:30.625 039 12566.17 39.88 54522.72 88888.00 2016-02-08 13:31:30.750 039 12566.20 39.88 54522.72 88888.00 2016-02-08 13:31:30.875 039 12566.15 39.90 54522.72 88888.00 2016-02-08 13:31:31.000 039 12566.17 39.92 54522.72 88888.00 2016-02-08 13:31:31.125 039 12566.20 39.92 54522.72 88888.00 2016-02-08 13:31:31.250 039 12566.17 39.92 54522.75 88888.00 2016-02-08 13:31:31.375 039 12566.17 39.95 54522.72 88888.00 2016-02-08 13:31:31.500 039 12566.15 39.92 54522.75 88888.00 2016-02-08 13:31:31.625 039 12566.23 39.92 54522.72 88888.00 2016-02-08 13:31:31.750 039 12566.12 39.88 54522.70 88888.00 2016-02-08 13:31:31.875 039 12566.02 39.90 54522.72 88888.00 2016-02-08 13:31:32.000 039 12566.02 39.88 54522.72 88888.00 2016-02-08 13:31:32.125 039 12566.05 39.85 54522.72 88888.00 2016-02-08 13:31:32.250 039 12566.05 39.83 54522.70 88888.00 2016-02-08 13:31:32.375 039 12566.05 39.85 54522.70 88888.00 2016-02-08 13:31:32.500 039 12566.08 39.90 54522.72 88888.00 2016-02-08 13:31:32.625 039 12566.05 39.92 54522.72 88888.00 2016-02-08 13:31:32.750 039 12566.05 39.92 54522.68 88888.00 2016-02-08 13:31:32.875 039 12566.08 39.90 54522.68 88888.00 2016-02-08 13:31:33.000 039 12566.10 39.90 54522.68 88888.00 2016-02-08 13:31:33.125 039 12566.10 39.90 54522.70 88888.00 2016-02-08 13:31:33.250 039 12566.10 39.88 54522.70 88888.00 2016-02-08 13:31:33.375 039 12566.08 39.90 54522.72 88888.00 2016-02-08 13:31:33.500 039 12566.10 39.92 54522.72 88888.00 2016-02-08 13:31:33.625 039 12566.05 39.90 54522.70 88888.00 2016-02-08 13:31:33.750 039 12566.00 39.85 54522.68 88888.00 2016-02-08 13:31:33.875 039 12566.05 39.83 54522.68 88888.00 2016-02-08 13:31:34.000 039 12566.10 39.85 54522.62 88888.00 2016-02-08 13:31:34.125 039 12566.05 39.85 54522.68 88888.00 2016-02-08 13:31:34.250 039 12566.05 39.85 54522.70 88888.00 2016-02-08 13:31:34.375 039 12566.10 39.85 54522.68 88888.00 2016-02-08 13:31:34.500 039 12566.08 39.85 54522.65 88888.00 2016-02-08 13:31:34.625 039 12566.02 39.88 54522.68 88888.00 2016-02-08 13:31:34.750 039 12566.00 39.85 54522.68 88888.00 2016-02-08 13:31:34.875 039 12565.98 39.85 54522.68 88888.00 2016-02-08 13:31:35.000 039 12565.98 39.88 54522.70 88888.00 2016-02-08 13:31:35.125 039 12566.02 39.90 54522.70 88888.00 2016-02-08 13:31:35.250 039 12566.10 39.90 54522.70 88888.00 2016-02-08 13:31:35.375 039 12566.10 39.90 54522.70 88888.00 2016-02-08 13:31:35.500 039 12566.12 39.92 54522.70 88888.00 2016-02-08 13:31:35.625 039 12566.17 39.92 54522.68 88888.00 2016-02-08 13:31:35.750 039 12566.10 39.88 54522.65 88888.00 2016-02-08 13:31:35.875 039 12566.08 39.88 54522.62 88888.00 2016-02-08 13:31:36.000 039 12566.12 39.85 54522.62 88888.00 2016-02-08 13:31:36.125 039 12566.10 39.85 54522.65 88888.00 2016-02-08 13:31:36.250 039 12566.05 39.83 54522.68 88888.00 2016-02-08 13:31:36.375 039 12566.05 39.88 54522.65 88888.00 2016-02-08 13:31:36.500 039 12565.98 39.92 54522.68 88888.00 2016-02-08 13:31:36.625 039 12566.02 39.90 54522.68 88888.00 2016-02-08 13:31:36.750 039 12566.05 39.85 54522.68 88888.00 2016-02-08 13:31:36.875 039 12566.05 39.88 54522.70 88888.00 2016-02-08 13:31:37.000 039 12566.05 39.88 54522.68 88888.00 2016-02-08 13:31:37.125 039 12566.05 39.85 54522.70 88888.00 2016-02-08 13:31:37.250 039 12566.05 39.83 54522.70 88888.00 2016-02-08 13:31:37.375 039 12566.02 39.88 54522.72 88888.00 2016-02-08 13:31:37.500 039 12566.02 39.90 54522.68 88888.00 2016-02-08 13:31:37.625 039 12566.10 39.88 54522.70 88888.00 2016-02-08 13:31:37.750 039 12566.08 39.83 54522.70 88888.00 2016-02-08 13:31:37.875 039 12566.05 39.80 54522.68 88888.00 2016-02-08 13:31:38.000 039 12566.02 39.85 54522.68 88888.00 2016-02-08 13:31:38.125 039 12566.05 39.85 54522.72 88888.00 2016-02-08 13:31:38.250 039 12566.12 39.83 54522.68 88888.00 2016-02-08 13:31:38.375 039 12566.15 39.85 54522.65 88888.00 2016-02-08 13:31:38.500 039 12566.10 39.85 54522.62 88888.00 2016-02-08 13:31:38.625 039 12566.02 39.83 54522.62 88888.00 2016-02-08 13:31:38.750 039 12566.00 39.85 54522.68 88888.00 2016-02-08 13:31:38.875 039 12566.00 39.88 54522.68 88888.00 2016-02-08 13:31:39.000 039 12566.00 39.90 54522.65 88888.00 2016-02-08 13:31:39.125 039 12566.00 39.85 54522.68 88888.00 2016-02-08 13:31:39.250 039 12566.00 39.83 54522.68 88888.00 2016-02-08 13:31:39.375 039 12566.02 39.85 54522.68 88888.00 2016-02-08 13:31:39.500 039 12566.00 39.88 54522.65 88888.00 2016-02-08 13:31:39.625 039 12566.05 39.88 54522.62 88888.00 2016-02-08 13:31:39.750 039 12566.08 39.85 54522.62 88888.00 2016-02-08 13:31:39.875 039 12566.12 39.83 54522.65 88888.00 2016-02-08 13:31:40.000 039 12566.12 39.85 54522.62 88888.00 2016-02-08 13:31:40.125 039 12566.12 39.85 54522.65 88888.00 2016-02-08 13:31:40.250 039 12566.08 39.83 54522.65 88888.00 2016-02-08 13:31:40.375 039 12566.12 39.85 54522.60 88888.00 2016-02-08 13:31:40.500 039 12566.10 39.85 54522.65 88888.00 2016-02-08 13:31:40.625 039 12566.08 39.85 54522.65 88888.00 2016-02-08 13:31:40.750 039 12566.08 39.85 54522.62 88888.00 2016-02-08 13:31:40.875 039 12566.10 39.85 54522.62 88888.00 2016-02-08 13:31:41.000 039 12566.05 39.85 54522.60 88888.00 2016-02-08 13:31:41.125 039 12566.00 39.85 54522.62 88888.00 2016-02-08 13:31:41.250 039 12565.98 39.85 54522.65 88888.00 2016-02-08 13:31:41.375 039 12566.00 39.85 54522.65 88888.00 2016-02-08 13:31:41.500 039 12566.00 39.83 54522.62 88888.00 2016-02-08 13:31:41.625 039 12565.98 39.83 54522.62 88888.00 2016-02-08 13:31:41.750 039 12566.00 39.85 54522.62 88888.00 2016-02-08 13:31:41.875 039 12566.08 39.85 54522.62 88888.00 2016-02-08 13:31:42.000 039 12566.12 39.83 54522.62 88888.00 2016-02-08 13:31:42.125 039 12566.12 39.83 54522.62 88888.00 2016-02-08 13:31:42.250 039 12566.10 39.85 54522.62 88888.00 2016-02-08 13:31:42.375 039 12566.08 39.85 54522.62 88888.00 2016-02-08 13:31:42.500 039 12566.08 39.83 54522.60 88888.00 2016-02-08 13:31:42.625 039 12566.05 39.83 54522.62 88888.00 2016-02-08 13:31:42.750 039 12566.00 39.80 54522.62 88888.00 2016-02-08 13:31:42.875 039 12566.05 39.85 54522.60 88888.00 2016-02-08 13:31:43.000 039 12566.02 39.85 54522.62 88888.00 2016-02-08 13:31:43.125 039 12566.05 39.85 54522.60 88888.00 2016-02-08 13:31:43.250 039 12566.05 39.85 54522.62 88888.00 2016-02-08 13:31:43.375 039 12566.05 39.85 54522.65 88888.00 2016-02-08 13:31:43.500 039 12565.98 39.85 54522.62 88888.00 2016-02-08 13:31:43.625 039 12566.00 39.88 54522.57 88888.00 2016-02-08 13:31:43.750 039 12566.00 39.88 54522.60 88888.00 2016-02-08 13:31:43.875 039 12565.98 39.83 54522.57 88888.00 2016-02-08 13:31:44.000 039 12566.00 39.80 54522.57 88888.00 2016-02-08 13:31:44.125 039 12566.05 39.83 54522.57 88888.00 2016-02-08 13:31:44.250 039 12566.05 39.88 54522.60 88888.00 2016-02-08 13:31:44.375 039 12566.00 39.90 54522.60 88888.00 2016-02-08 13:31:44.500 039 12566.00 39.85 54522.60 88888.00 2016-02-08 13:31:44.625 039 12566.05 39.85 54522.60 88888.00 2016-02-08 13:31:44.750 039 12566.02 39.85 54522.57 88888.00 2016-02-08 13:31:44.875 039 12565.92 39.85 54522.60 88888.00 2016-02-08 13:31:45.000 039 12565.90 39.83 54522.60 88888.00 2016-02-08 13:31:45.125 039 12565.98 39.83 54522.60 88888.00 2016-02-08 13:31:45.250 039 12565.98 39.88 54522.60 88888.00 2016-02-08 13:31:45.375 039 12566.00 39.85 54522.62 88888.00 2016-02-08 13:31:45.500 039 12566.00 39.85 54522.60 88888.00 2016-02-08 13:31:45.625 039 12566.02 39.83 54522.60 88888.00 2016-02-08 13:31:45.750 039 12566.08 39.83 54522.60 88888.00 2016-02-08 13:31:45.875 039 12566.00 39.83 54522.60 88888.00 2016-02-08 13:31:46.000 039 12565.95 39.85 54522.57 88888.00 2016-02-08 13:31:46.125 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:46.250 039 12566.08 39.83 54522.57 88888.00 2016-02-08 13:31:46.375 039 12566.08 39.85 54522.57 88888.00 2016-02-08 13:31:46.500 039 12566.08 39.83 54522.55 88888.00 2016-02-08 13:31:46.625 039 12566.00 39.85 54522.57 88888.00 2016-02-08 13:31:46.750 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:46.875 039 12565.95 39.85 54522.55 88888.00 2016-02-08 13:31:47.000 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:47.125 039 12565.95 39.83 54522.57 88888.00 2016-02-08 13:31:47.250 039 12565.95 39.85 54522.57 88888.00 2016-02-08 13:31:47.375 039 12565.95 39.85 54522.60 88888.00 2016-02-08 13:31:47.500 039 12565.98 39.88 54522.57 88888.00 2016-02-08 13:31:47.625 039 12566.00 39.88 54522.57 88888.00 2016-02-08 13:31:47.750 039 12565.98 39.88 54522.55 88888.00 2016-02-08 13:31:47.875 039 12565.90 39.88 54522.55 88888.00 2016-02-08 13:31:48.000 039 12565.90 39.88 54522.55 88888.00 2016-02-08 13:31:48.125 039 12565.90 39.85 54522.55 88888.00 2016-02-08 13:31:48.250 039 12565.92 39.83 54522.57 88888.00 2016-02-08 13:31:48.375 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:48.500 039 12566.00 39.85 54522.55 88888.00 2016-02-08 13:31:48.625 039 12565.98 39.88 54522.57 88888.00 2016-02-08 13:31:48.750 039 12565.90 39.85 54522.55 88888.00 2016-02-08 13:31:48.875 039 12565.92 39.85 54522.55 88888.00 2016-02-08 13:31:49.000 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:49.125 039 12565.98 39.85 54522.57 88888.00 2016-02-08 13:31:49.250 039 12565.95 39.88 54522.55 88888.00 2016-02-08 13:31:49.375 039 12565.92 39.85 54522.50 88888.00 2016-02-08 13:31:49.500 039 12565.85 39.88 54522.53 88888.00 2016-02-08 13:31:49.625 039 12565.92 39.88 54522.53 88888.00 2016-02-08 13:31:49.750 039 12565.95 39.88 54522.55 88888.00 2016-02-08 13:31:49.875 039 12565.95 39.88 54522.53 88888.00 2016-02-08 13:31:50.000 039 12565.90 39.85 54522.53 88888.00 2016-02-08 13:31:50.125 039 12565.88 39.83 54522.55 88888.00 2016-02-08 13:31:50.250 039 12565.83 39.83 54522.55 88888.00 2016-02-08 13:31:50.375 039 12565.83 39.85 54522.53 88888.00 2016-02-08 13:31:50.500 039 12565.83 39.88 54522.50 88888.00 2016-02-08 13:31:50.625 039 12565.85 39.85 54522.47 88888.00 2016-02-08 13:31:50.750 039 12565.90 39.85 54522.50 88888.00 2016-02-08 13:31:50.875 039 12565.92 39.88 54522.53 88888.00 2016-02-08 13:31:51.000 039 12565.95 39.88 54522.50 88888.00 2016-02-08 13:31:51.125 039 12565.95 39.85 54522.50 88888.00 2016-02-08 13:31:51.250 039 12565.88 39.83 54522.53 88888.00 2016-02-08 13:31:51.375 039 12565.90 39.85 54522.53 88888.00 2016-02-08 13:31:51.500 039 12565.90 39.88 54522.53 88888.00 2016-02-08 13:31:51.625 039 12565.92 39.88 54522.55 88888.00 2016-02-08 13:31:51.750 039 12565.98 39.85 54522.53 88888.00 2016-02-08 13:31:51.875 039 12565.92 39.88 54522.50 88888.00 2016-02-08 13:31:52.000 039 12565.88 39.88 54522.50 88888.00 2016-02-08 13:31:52.125 039 12565.85 39.88 54522.50 88888.00 2016-02-08 13:31:52.250 039 12565.85 39.85 54522.53 88888.00 2016-02-08 13:31:52.375 039 12565.88 39.85 54522.50 88888.00 2016-02-08 13:31:52.500 039 12565.90 39.85 54522.53 88888.00 2016-02-08 13:31:52.625 039 12565.95 39.88 54522.53 88888.00 2016-02-08 13:31:52.750 039 12565.98 39.88 54522.50 88888.00 2016-02-08 13:31:52.875 039 12566.05 39.90 54522.50 88888.00 2016-02-08 13:31:53.000 039 12566.00 39.88 54522.53 88888.00 2016-02-08 13:31:53.125 039 12565.92 39.92 54522.53 88888.00 2016-02-08 13:31:53.250 039 12565.88 39.92 54522.53 88888.00 2016-02-08 13:31:53.375 039 12565.88 39.90 54522.50 88888.00 2016-02-08 13:31:53.500 039 12565.92 39.88 54522.50 88888.00 2016-02-08 13:31:53.625 039 12565.88 39.88 54522.47 88888.00 2016-02-08 13:31:53.750 039 12565.80 39.90 54522.47 88888.00 2016-02-08 13:31:53.875 039 12565.80 39.92 54522.53 88888.00 2016-02-08 13:31:54.000 039 12565.90 39.90 54522.50 88888.00 2016-02-08 13:31:54.125 039 12565.88 39.88 54522.47 88888.00 2016-02-08 13:31:54.250 039 12565.85 39.88 54522.47 88888.00 2016-02-08 13:31:54.375 039 12565.90 39.90 54522.47 88888.00 2016-02-08 13:31:54.500 039 12565.90 39.88 54522.47 88888.00 2016-02-08 13:31:54.625 039 12565.90 39.88 54522.47 88888.00 2016-02-08 13:31:54.750 039 12565.90 39.90 54522.50 88888.00 2016-02-08 13:31:54.875 039 12565.90 39.88 54522.50 88888.00 2016-02-08 13:31:55.000 039 12565.88 39.90 54522.50 88888.00 2016-02-08 13:31:55.125 039 12565.92 39.92 54522.53 88888.00 2016-02-08 13:31:55.250 039 12565.95 39.90 54522.53 88888.00 2016-02-08 13:31:55.375 039 12565.98 39.88 54522.50 88888.00 2016-02-08 13:31:55.500 039 12565.92 39.88 54522.53 88888.00 2016-02-08 13:31:55.625 039 12565.88 39.90 54522.50 88888.00 2016-02-08 13:31:55.750 039 12565.85 39.90 54522.50 88888.00 2016-02-08 13:31:55.875 039 12565.88 39.92 54522.53 88888.00 2016-02-08 13:31:56.000 039 12565.92 39.90 54522.50 88888.00 2016-02-08 13:31:56.125 039 12565.88 39.90 54522.47 88888.00 2016-02-08 13:31:56.250 039 12565.85 39.92 54522.47 88888.00 2016-02-08 13:31:56.375 039 12565.95 39.92 54522.47 88888.00 2016-02-08 13:31:56.500 039 12565.90 39.95 54522.50 88888.00 2016-02-08 13:31:56.625 039 12565.90 39.98 54522.50 88888.00 2016-02-08 13:31:56.750 039 12565.90 39.95 54522.50 88888.00 2016-02-08 13:31:56.875 039 12565.92 39.95 54522.45 88888.00 2016-02-08 13:31:57.000 039 12565.90 39.92 54522.45 88888.00 2016-02-08 13:31:57.125 039 12565.85 39.90 54522.47 88888.00 2016-02-08 13:31:57.250 039 12565.80 39.92 54522.47 88888.00 2016-02-08 13:31:57.375 039 12565.80 39.90 54522.47 88888.00 2016-02-08 13:31:57.500 039 12565.85 39.92 54522.47 88888.00 2016-02-08 13:31:57.625 039 12565.85 39.92 54522.47 88888.00 2016-02-08 13:31:57.750 039 12565.90 39.92 54522.45 88888.00 2016-02-08 13:31:57.875 039 12565.88 39.92 54522.45 88888.00 2016-02-08 13:31:58.000 039 12565.88 39.90 54522.45 88888.00 2016-02-08 13:31:58.125 039 12565.83 39.90 54522.47 88888.00 2016-02-08 13:31:58.250 039 12565.77 39.92 54522.47 88888.00 2016-02-08 13:31:58.375 039 12565.77 39.92 54522.45 88888.00 2016-02-08 13:31:58.500 039 12565.73 39.90 54522.45 88888.00 2016-02-08 13:31:58.625 039 12565.77 39.92 54522.45 88888.00 2016-02-08 13:31:58.750 039 12565.77 39.95 54522.45 88888.00 2016-02-08 13:31:58.875 039 12565.80 39.95 54522.43 88888.00 2016-02-08 13:31:59.000 039 12565.83 39.92 54522.43 88888.00 2016-02-08 13:31:59.125 039 12565.85 39.95 54522.45 88888.00 2016-02-08 13:31:59.250 039 12565.83 39.95 54522.45 88888.00 2016-02-08 13:31:59.375 039 12565.80 39.92 54522.40 88888.00 2016-02-08 13:31:59.500 039 12565.80 39.90 54522.43 88888.00 2016-02-08 13:31:59.625 039 12565.85 39.90 54522.43 88888.00 2016-02-08 13:31:59.750 039 12565.80 39.92 54522.45 88888.00 2016-02-08 13:31:59.875 039 12565.83 39.92 54522.45 88888.00 2016-02-08 13:32:00.000 039 12565.77 39.92 54522.43 88888.00 2016-02-08 13:32:00.125 039 12565.77 39.92 54522.45 88888.00 2016-02-08 13:32:00.250 039 12565.83 39.90 54522.43 88888.00 2016-02-08 13:32:00.375 039 12565.77 39.95 54522.45 88888.00 2016-02-08 13:32:00.500 039 12565.75 39.95 54522.45 88888.00 2016-02-08 13:32:00.625 039 12565.73 39.90 54522.43 88888.00 2016-02-08 13:32:00.750 039 12565.70 39.92 54522.45 88888.00 2016-02-08 13:32:00.875 039 12565.73 39.92 54522.47 88888.00 2016-02-08 13:32:01.000 039 12565.70 39.95 54522.43 88888.00 2016-02-08 13:32:01.125 039 12565.75 39.92 54522.43 88888.00 2016-02-08 13:32:01.250 039 12565.75 39.92 54522.43 88888.00 2016-02-08 13:32:01.375 039 12565.77 39.90 54522.43 88888.00 2016-02-08 13:32:01.500 039 12565.77 39.92 54522.45 88888.00 2016-02-08 13:32:01.625 039 12565.77 39.92 54522.43 88888.00 2016-02-08 13:32:01.750 039 12565.80 39.92 54522.43 88888.00 2016-02-08 13:32:01.875 039 12565.85 39.92 54522.40 88888.00 2016-02-08 13:32:02.000 039 12565.80 39.92 54522.40 88888.00 2016-02-08 13:32:02.125 039 12565.70 39.90 54522.40 88888.00 2016-02-08 13:32:02.250 039 12565.70 39.88 54522.43 88888.00 2016-02-08 13:32:02.375 039 12565.77 39.88 54522.43 88888.00 2016-02-08 13:32:02.500 039 12565.80 39.88 54522.43 88888.00 2016-02-08 13:32:02.625 039 12565.80 39.90 54522.43 88888.00 2016-02-08 13:32:02.750 039 12565.80 39.90 54522.43 88888.00 2016-02-08 13:32:02.875 039 12565.70 39.90 54522.40 88888.00 2016-02-08 13:32:03.000 039 12565.75 39.90 54522.43 88888.00 2016-02-08 13:32:03.125 039 12565.80 39.92 54522.40 88888.00 2016-02-08 13:32:03.250 039 12565.73 39.90 54522.40 88888.00 2016-02-08 13:32:03.375 039 12565.70 39.90 54522.40 88888.00 2016-02-08 13:32:03.500 039 12565.70 39.90 54522.40 88888.00 2016-02-08 13:32:03.625 039 12565.70 39.95 54522.38 88888.00 2016-02-08 13:32:03.750 039 12565.75 39.95 54522.40 88888.00 2016-02-08 13:32:03.875 039 12565.77 39.92 54522.40 88888.00 2016-02-08 13:32:04.000 039 12565.75 39.92 54522.40 88888.00 2016-02-08 13:32:04.125 039 12565.67 39.92 54522.40 88888.00 2016-02-08 13:32:04.250 039 12565.65 39.90 54522.40 88888.00 2016-02-08 13:32:04.375 039 12565.65 39.95 54522.40 88888.00 2016-02-08 13:32:04.500 039 12565.73 39.95 54522.40 88888.00 2016-02-08 13:32:04.625 039 12565.73 39.95 54522.40 88888.00 2016-02-08 13:32:04.750 039 12565.67 39.95 54522.40 88888.00 2016-02-08 13:32:04.875 039 12565.65 39.92 54522.43 88888.00 2016-02-08 13:32:05.000 039 12565.65 39.95 54522.40 88888.00 2016-02-08 13:32:05.125 039 12565.70 39.92 54522.40 88888.00 2016-02-08 13:32:05.250 039 12565.67 39.90 54522.43 88888.00 2016-02-08 13:32:05.375 039 12565.65 39.95 54522.40 88888.00 2016-02-08 13:32:05.500 039 12565.65 39.95 54522.43 88888.00 2016-02-08 13:32:05.625 039 12565.73 39.92 54522.43 88888.00 2016-02-08 13:32:05.750 039 12565.80 39.92 54522.40 88888.00 2016-02-08 13:32:05.875 039 12565.75 39.92 54522.40 88888.00 2016-02-08 13:32:06.000 039 12565.75 39.92 54522.38 88888.00 2016-02-08 13:32:06.125 039 12565.80 39.92 54522.40 88888.00 2016-02-08 13:32:06.250 039 12565.75 39.90 54522.38 88888.00 2016-02-08 13:32:06.375 039 12565.73 39.90 54522.35 88888.00 2016-02-08 13:32:06.500 039 12565.67 39.90 54522.35 88888.00 2016-02-08 13:32:06.625 039 12565.67 39.90 54522.35 88888.00 2016-02-08 13:32:06.750 039 12565.73 39.90 54522.38 88888.00 2016-02-08 13:32:06.875 039 12565.77 39.98 54522.40 88888.00 2016-02-08 13:32:07.000 039 12565.80 39.95 54522.40 88888.00 2016-02-08 13:32:07.125 039 12565.80 39.92 54522.38 88888.00 2016-02-08 13:32:07.250 039 12565.73 39.90 54522.38 88888.00 2016-02-08 13:32:07.375 039 12565.70 39.90 54522.38 88888.00 2016-02-08 13:32:07.500 039 12565.77 39.92 54522.38 88888.00 2016-02-08 13:32:07.625 039 12565.75 39.95 54522.38 88888.00 2016-02-08 13:32:07.750 039 12565.67 39.88 54522.35 88888.00 2016-02-08 13:32:07.875 039 12565.65 39.90 54522.35 88888.00 2016-02-08 13:32:08.000 039 12565.70 39.90 54522.40 88888.00 2016-02-08 13:32:08.125 039 12565.75 39.92 54522.38 88888.00 2016-02-08 13:32:08.250 039 12565.70 39.90 54522.35 88888.00 2016-02-08 13:32:08.375 039 12565.77 39.95 54522.32 88888.00 2016-02-08 13:32:08.500 039 12565.75 39.98 54522.38 88888.00 2016-02-08 13:32:08.625 039 12565.73 39.95 54522.38 88888.00 2016-02-08 13:32:08.750 039 12565.70 39.90 54522.38 88888.00 2016-02-08 13:32:08.875 039 12565.73 39.90 54522.38 88888.00 2016-02-08 13:32:09.000 039 12565.70 39.90 54522.38 88888.00 2016-02-08 13:32:09.125 039 12565.70 39.90 54522.35 88888.00 2016-02-08 13:32:09.250 039 12565.77 39.90 54522.35 88888.00 2016-02-08 13:32:09.375 039 12565.73 39.90 54522.32 88888.00 2016-02-08 13:32:09.500 039 12565.73 39.92 54522.35 88888.00 2016-02-08 13:32:09.625 039 12565.73 39.92 54522.35 88888.00 2016-02-08 13:32:09.750 039 12565.65 39.88 54522.35 88888.00 2016-02-08 13:32:09.875 039 12565.67 39.88 54522.35 88888.00 2016-02-08 13:32:10.000 039 12565.67 39.88 54522.32 88888.00 2016-02-08 13:32:10.125 039 12565.62 39.88 54522.32 88888.00 2016-02-08 13:32:10.250 039 12565.60 39.85 54522.30 88888.00 2016-02-08 13:32:10.375 039 12565.62 39.85 54522.32 88888.00 2016-02-08 13:32:10.500 039 12565.73 39.90 54522.35 88888.00 2016-02-08 13:32:10.625 039 12565.75 39.90 54522.35 88888.00 2016-02-08 13:32:10.750 039 12565.73 39.88 54522.35 88888.00 2016-02-08 13:32:10.875 039 12565.70 39.88 54522.35 88888.00 2016-02-08 13:32:11.000 039 12565.67 39.90 54522.32 88888.00 2016-02-08 13:32:11.125 039 12565.77 39.85 54522.35 88888.00 2016-02-08 13:32:11.250 039 12565.70 39.88 54522.32 88888.00 2016-02-08 13:32:11.375 039 12565.65 39.88 54522.32 88888.00 2016-02-08 13:32:11.500 039 12565.62 39.90 54522.32 88888.00 2016-02-08 13:32:11.625 039 12565.65 39.90 54522.35 88888.00 2016-02-08 13:32:11.750 039 12565.65 39.85 54522.35 88888.00 2016-02-08 13:32:11.875 039 12565.58 39.88 54522.35 88888.00 2016-02-08 13:32:12.000 039 12565.58 39.90 54522.35 88888.00 2016-02-08 13:32:12.125 039 12565.60 39.90 54522.35 88888.00 2016-02-08 13:32:12.250 039 12565.60 39.85 54522.32 88888.00 2016-02-08 13:32:12.375 039 12565.67 39.85 54522.35 88888.00 2016-02-08 13:32:12.500 039 12565.67 39.88 54522.35 88888.00 2016-02-08 13:32:12.625 039 12565.62 39.88 54522.32 88888.00 2016-02-08 13:32:12.750 039 12565.60 39.85 54522.32 88888.00 2016-02-08 13:32:12.875 039 12565.62 39.85 54522.32 88888.00 2016-02-08 13:32:13.000 039 12565.58 39.83 54522.32 88888.00 2016-02-08 13:32:13.125 039 12565.60 39.88 54522.32 88888.00 2016-02-08 13:32:13.250 039 12565.55 39.85 54522.32 88888.00 2016-02-08 13:32:13.375 039 12565.60 39.88 54522.32 88888.00 2016-02-08 13:32:13.500 039 12565.60 39.92 54522.32 88888.00 2016-02-08 13:32:13.625 039 12565.60 39.92 54522.35 88888.00 2016-02-08 13:32:13.750 039 12565.58 39.88 54522.32 88888.00 2016-02-08 13:32:13.875 039 12565.58 39.83 54522.32 88888.00 2016-02-08 13:32:14.000 039 12565.65 39.85 54522.35 88888.00 2016-02-08 13:32:14.125 039 12565.65 39.83 54522.32 88888.00 2016-02-08 13:32:14.250 039 12565.58 39.77 54522.35 88888.00 2016-02-08 13:32:14.375 039 12565.62 39.80 54522.32 88888.00 2016-02-08 13:32:14.500 039 12565.65 39.85 54522.32 88888.00 2016-02-08 13:32:14.625 039 12565.62 39.83 54522.30 88888.00 2016-02-08 13:32:14.750 039 12565.62 39.80 54522.32 88888.00 2016-02-08 13:32:14.875 039 12565.58 39.80 54522.35 88888.00 2016-02-08 13:32:15.000 039 12565.52 39.80 54522.32 88888.00 2016-02-08 13:32:15.125 039 12565.58 39.83 54522.32 88888.00 2016-02-08 13:32:15.250 039 12565.65 39.83 54522.32 88888.00 2016-02-08 13:32:15.375 039 12565.70 39.80 54522.30 88888.00 2016-02-08 13:32:15.500 039 12565.73 39.77 54522.28 88888.00 2016-02-08 13:32:15.625 039 12565.67 39.80 54522.28 88888.00 2016-02-08 13:32:15.750 039 12565.62 39.80 54522.32 88888.00 2016-02-08 13:32:15.875 039 12565.65 39.77 54522.32 88888.00 2016-02-08 13:32:16.000 039 12565.65 39.77 54522.32 88888.00 2016-02-08 13:32:16.125 039 12565.62 39.80 54522.32 88888.00 2016-02-08 13:32:16.250 039 12565.60 39.83 54522.30 88888.00 2016-02-08 13:32:16.375 039 12565.60 39.83 54522.30 88888.00 2016-02-08 13:32:16.500 039 12565.60 39.85 54522.28 88888.00 2016-02-08 13:32:16.625 039 12565.65 39.85 54522.30 88888.00 2016-02-08 13:32:16.750 039 12565.65 39.85 54522.28 88888.00 2016-02-08 13:32:16.875 039 12565.67 39.83 54522.30 88888.00 2016-02-08 13:32:17.000 039 12565.67 39.83 54522.28 88888.00 2016-02-08 13:32:17.125 039 12565.65 39.83 54522.30 88888.00 2016-02-08 13:32:17.250 039 12565.65 39.83 54522.32 88888.00 2016-02-08 13:32:17.375 039 12565.70 39.83 54522.30 88888.00 2016-02-08 13:32:17.500 039 12565.70 39.83 54522.30 88888.00 2016-02-08 13:32:17.625 039 12565.67 39.83 54522.32 88888.00 2016-02-08 13:32:17.750 039 12565.62 39.83 54522.30 88888.00 2016-02-08 13:32:17.875 039 12565.62 39.83 54522.28 88888.00 2016-02-08 13:32:18.000 039 12565.62 39.85 54522.25 88888.00 2016-02-08 13:32:18.125 039 12565.62 39.83 54522.25 88888.00 2016-02-08 13:32:18.250 039 12565.60 39.80 54522.25 88888.00 2016-02-08 13:32:18.375 039 12565.65 39.83 54522.28 88888.00 2016-02-08 13:32:18.500 039 12565.70 39.83 54522.28 88888.00 2016-02-08 13:32:18.625 039 12565.67 39.80 54522.25 88888.00 2016-02-08 13:32:18.750 039 12565.67 39.83 54522.28 88888.00 2016-02-08 13:32:18.875 039 12565.60 39.85 54522.28 88888.00 2016-02-08 13:32:19.000 039 12565.55 39.83 54522.28 88888.00 2016-02-08 13:32:19.125 039 12565.60 39.85 54522.25 88888.00 2016-02-08 13:32:19.250 039 12565.62 39.83 54522.25 88888.00 2016-02-08 13:32:19.375 039 12565.60 39.83 54522.25 88888.00 2016-02-08 13:32:19.500 039 12565.58 39.83 54522.25 88888.00 2016-02-08 13:32:19.625 039 12565.60 39.83 54522.25 88888.00 2016-02-08 13:32:19.750 039 12565.60 39.83 54522.28 88888.00 2016-02-08 13:32:19.875 039 12565.62 39.83 54522.25 88888.00 2016-02-08 13:32:20.000 039 12565.60 39.80 54522.22 88888.00 2016-02-08 13:32:20.125 039 12565.60 39.80 54522.25 88888.00 2016-02-08 13:32:20.250 039 12565.65 39.83 54522.25 88888.00 2016-02-08 13:32:20.375 039 12565.65 39.80 54522.22 88888.00 2016-02-08 13:32:20.500 039 12565.60 39.83 54522.25 88888.00 2016-02-08 13:32:20.625 039 12565.58 39.80 54522.25 88888.00 2016-02-08 13:32:20.750 039 12565.62 39.80 54522.25 88888.00 2016-02-08 13:32:20.875 039 12565.62 39.83 54522.25 88888.00 2016-02-08 13:32:21.000 039 12565.55 39.83 54522.25 88888.00 2016-02-08 13:32:21.125 039 12565.55 39.77 54522.28 88888.00 2016-02-08 13:32:21.250 039 12565.55 39.77 54522.28 88888.00 2016-02-08 13:32:21.375 039 12565.55 39.77 54522.28 88888.00 2016-02-08 13:32:21.500 039 12565.60 39.80 54522.28 88888.00 2016-02-08 13:32:21.625 039 12565.65 39.80 54522.30 88888.00 2016-02-08 13:32:21.750 039 12565.58 39.77 54522.22 88888.00 2016-02-08 13:32:21.875 039 12565.50 39.75 54522.22 88888.00 2016-02-08 13:32:22.000 039 12565.50 39.75 54522.22 88888.00 2016-02-08 13:32:22.125 039 12565.55 39.73 54522.22 88888.00 2016-02-08 13:32:22.250 039 12565.50 39.73 54522.22 88888.00 2016-02-08 13:32:22.375 039 12565.55 39.77 54522.20 88888.00 2016-02-08 13:32:22.500 039 12565.52 39.73 54522.20 88888.00 2016-02-08 13:32:22.625 039 12565.48 39.75 54522.22 88888.00 2016-02-08 13:32:22.750 039 12565.55 39.75 54522.25 88888.00 2016-02-08 13:32:22.875 039 12565.55 39.77 54522.25 88888.00 2016-02-08 13:32:23.000 039 12565.55 39.77 54522.25 88888.00 2016-02-08 13:32:23.125 039 12565.58 39.75 54522.25 88888.00 2016-02-08 13:32:23.250 039 12565.52 39.75 54522.22 88888.00 2016-02-08 13:32:23.375 039 12565.42 39.73 54522.22 88888.00 2016-02-08 13:32:23.500 039 12565.48 39.73 54522.25 88888.00 2016-02-08 13:32:23.625 039 12565.58 39.75 54522.25 88888.00 2016-02-08 13:32:23.750 039 12565.58 39.73 54522.25 88888.00 2016-02-08 13:32:23.875 039 12565.52 39.70 54522.28 88888.00 2016-02-08 13:32:24.000 039 12565.50 39.67 54522.28 88888.00 2016-02-08 13:32:24.125 039 12565.50 39.73 54522.30 88888.00 2016-02-08 13:32:24.250 039 12565.40 39.75 54522.28 88888.00 2016-02-08 13:32:24.375 039 12565.40 39.75 54522.22 88888.00 2016-02-08 13:32:24.500 039 12565.50 39.73 54522.25 88888.00 2016-02-08 13:32:24.625 039 12565.50 39.70 54522.28 88888.00 2016-02-08 13:32:24.750 039 12565.45 39.70 54522.25 88888.00 2016-02-08 13:32:24.875 039 12565.40 39.70 54522.25 88888.00 2016-02-08 13:32:25.000 039 12565.45 39.67 54522.22 88888.00 2016-02-08 13:32:25.125 039 12565.50 39.70 54522.22 88888.00 2016-02-08 13:32:25.250 039 12565.45 39.70 54522.22 88888.00 2016-02-08 13:32:25.375 039 12565.42 39.70 54522.20 88888.00 2016-02-08 13:32:25.500 039 12565.38 39.70 54522.22 88888.00 2016-02-08 13:32:25.625 039 12565.40 39.65 54522.22 88888.00 2016-02-08 13:32:25.750 039 12565.48 39.65 54522.22 88888.00 2016-02-08 13:32:25.875 039 12565.45 39.67 54522.22 88888.00 2016-02-08 13:32:26.000 039 12565.45 39.65 54522.22 88888.00 2016-02-08 13:32:26.125 039 12565.50 39.67 54522.28 88888.00 2016-02-08 13:32:26.250 039 12565.52 39.67 54522.28 88888.00 2016-02-08 13:32:26.375 039 12565.50 39.67 54522.25 88888.00 2016-02-08 13:32:26.500 039 12565.42 39.65 54522.22 88888.00 2016-02-08 13:32:26.625 039 12565.42 39.65 54522.20 88888.00 2016-02-08 13:32:26.750 039 12565.42 39.65 54522.20 88888.00 2016-02-08 13:32:26.875 039 12565.45 39.65 54522.20 88888.00 2016-02-08 13:32:27.000 039 12565.42 39.65 54522.20 88888.00 2016-02-08 13:32:27.125 039 12565.42 39.62 54522.22 88888.00 2016-02-08 13:32:27.250 039 12565.45 39.62 54522.20 88888.00 2016-02-08 13:32:27.375 039 12565.52 39.62 54522.22 88888.00 2016-02-08 13:32:27.500 039 12565.52 39.65 54522.20 88888.00 2016-02-08 13:32:27.625 039 12565.50 39.62 54522.22 88888.00 2016-02-08 13:32:27.750 039 12565.42 39.62 54522.22 88888.00 2016-02-08 13:32:27.875 039 12565.38 39.62 54522.20 88888.00 2016-02-08 13:32:28.000 039 12565.40 39.65 54522.20 88888.00 2016-02-08 13:32:28.125 039 12565.38 39.62 54522.22 88888.00 2016-02-08 13:32:28.250 039 12565.35 39.62 54522.25 88888.00 2016-02-08 13:32:28.375 039 12565.40 39.62 54522.25 88888.00 2016-02-08 13:32:28.500 039 12565.42 39.62 54522.25 88888.00 2016-02-08 13:32:28.625 039 12565.40 39.65 54522.22 88888.00 2016-02-08 13:32:28.750 039 12565.38 39.65 54522.22 88888.00 2016-02-08 13:32:28.875 039 12565.48 39.60 54522.22 88888.00 2016-02-08 13:32:29.000 039 12565.50 39.60 54522.22 88888.00 2016-02-08 13:32:29.125 039 12565.48 39.62 54522.25 88888.00 2016-02-08 13:32:29.250 039 12565.42 39.58 54522.22 88888.00 2016-02-08 13:32:29.375 039 12565.45 39.58 54522.20 88888.00 2016-02-08 13:32:29.500 039 12565.42 39.55 54522.22 88888.00 2016-02-08 13:32:29.625 039 12565.42 39.58 54522.20 88888.00 2016-02-08 13:32:29.750 039 12565.40 39.58 54522.20 88888.00 2016-02-08 13:32:29.875 039 12565.35 39.58 54522.22 88888.00 2016-02-08 13:32:30.000 039 12565.38 39.58 54522.20 88888.00 2016-02-08 13:32:30.125 039 12565.45 39.58 54522.22 88888.00 2016-02-08 13:32:30.250 039 12565.42 39.55 54522.20 88888.00 2016-02-08 13:32:30.375 039 12565.40 39.58 54522.22 88888.00 2016-02-08 13:32:30.500 039 12565.42 39.55 54522.22 88888.00 2016-02-08 13:32:30.625 039 12565.45 39.55 54522.22 88888.00 2016-02-08 13:32:30.750 039 12565.40 39.58 54522.20 88888.00 2016-02-08 13:32:30.875 039 12565.42 39.55 54522.22 88888.00 2016-02-08 13:32:31.000 039 12565.50 39.52 54522.20 88888.00 2016-02-08 13:32:31.125 039 12565.50 39.52 54522.20 88888.00 2016-02-08 13:32:31.250 039 12565.45 39.52 54522.20 88888.00 2016-02-08 13:32:31.375 039 12565.50 39.55 54522.20 88888.00 2016-02-08 13:32:31.500 039 12565.50 39.55 54522.20 88888.00 2016-02-08 13:32:31.625 039 12565.52 39.55 54522.20 88888.00 2016-02-08 13:32:31.750 039 12565.50 39.52 54522.20 88888.00 2016-02-08 13:32:31.875 039 12565.52 39.55 54522.20 88888.00 2016-02-08 13:32:32.000 039 12565.48 39.52 54522.18 88888.00 2016-02-08 13:32:32.125 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:32.250 039 12565.40 39.48 54522.20 88888.00 2016-02-08 13:32:32.375 039 12565.42 39.48 54522.18 88888.00 2016-02-08 13:32:32.500 039 12565.40 39.45 54522.18 88888.00 2016-02-08 13:32:32.625 039 12565.40 39.50 54522.18 88888.00 2016-02-08 13:32:32.750 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:32.875 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:33.000 039 12565.48 39.50 54522.15 88888.00 2016-02-08 13:32:33.125 039 12565.50 39.50 54522.18 88888.00 2016-02-08 13:32:33.250 039 12565.50 39.48 54522.18 88888.00 2016-02-08 13:32:33.375 039 12565.48 39.48 54522.18 88888.00 2016-02-08 13:32:33.500 039 12565.45 39.48 54522.18 88888.00 2016-02-08 13:32:33.625 039 12565.40 39.48 54522.18 88888.00 2016-02-08 13:32:33.750 039 12565.40 39.45 54522.18 88888.00 2016-02-08 13:32:33.875 039 12565.35 39.45 54522.20 88888.00 2016-02-08 13:32:34.000 039 12565.42 39.48 54522.20 88888.00 2016-02-08 13:32:34.125 039 12565.45 39.50 54522.20 88888.00 2016-02-08 13:32:34.250 039 12565.40 39.50 54522.20 88888.00 2016-02-08 13:32:34.375 039 12565.40 39.48 54522.20 88888.00 2016-02-08 13:32:34.500 039 12565.38 39.45 54522.20 88888.00 2016-02-08 13:32:34.625 039 12565.40 39.50 54522.20 88888.00 2016-02-08 13:32:34.750 039 12565.38 39.48 54522.18 88888.00 2016-02-08 13:32:34.875 039 12565.40 39.45 54522.18 88888.00 2016-02-08 13:32:35.000 039 12565.38 39.42 54522.18 88888.00 2016-02-08 13:32:35.125 039 12565.42 39.48 54522.18 88888.00 2016-02-08 13:32:35.250 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:35.375 039 12565.50 39.52 54522.18 88888.00 2016-02-08 13:32:35.500 039 12565.50 39.50 54522.18 88888.00 2016-02-08 13:32:35.625 039 12565.50 39.48 54522.18 88888.00 2016-02-08 13:32:35.750 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:35.875 039 12565.38 39.48 54522.20 88888.00 2016-02-08 13:32:36.000 039 12565.38 39.50 54522.18 88888.00 2016-02-08 13:32:36.125 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:36.250 039 12565.42 39.50 54522.15 88888.00 2016-02-08 13:32:36.375 039 12565.45 39.48 54522.18 88888.00 2016-02-08 13:32:36.500 039 12565.45 39.52 54522.20 88888.00 2016-02-08 13:32:36.625 039 12565.40 39.52 54522.20 88888.00 2016-02-08 13:32:36.750 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:36.875 039 12565.40 39.52 54522.20 88888.00 2016-02-08 13:32:37.000 039 12565.40 39.52 54522.18 88888.00 2016-02-08 13:32:37.125 039 12565.40 39.50 54522.18 88888.00 2016-02-08 13:32:37.250 039 12565.40 39.50 54522.18 88888.00 2016-02-08 13:32:37.375 039 12565.40 39.50 54522.15 88888.00 2016-02-08 13:32:37.500 039 12565.45 39.55 54522.18 88888.00 2016-02-08 13:32:37.625 039 12565.45 39.55 54522.18 88888.00 2016-02-08 13:32:37.750 039 12565.40 39.52 54522.20 88888.00 2016-02-08 13:32:37.875 039 12565.42 39.55 54522.18 88888.00 2016-02-08 13:32:38.000 039 12565.42 39.55 54522.18 88888.00 2016-02-08 13:32:38.125 039 12565.42 39.55 54522.18 88888.00 2016-02-08 13:32:38.250 039 12565.40 39.50 54522.18 88888.00 2016-02-08 13:32:38.375 039 12565.42 39.50 54522.18 88888.00 2016-02-08 13:32:38.500 039 12565.42 39.52 54522.18 88888.00 2016-02-08 13:32:38.625 039 12565.42 39.55 54522.18 88888.00 2016-02-08 13:32:38.750 039 12565.40 39.55 54522.15 88888.00 2016-02-08 13:32:38.875 039 12565.45 39.50 54522.15 88888.00 2016-02-08 13:32:39.000 039 12565.50 39.52 54522.15 88888.00 2016-02-08 13:32:39.125 039 12565.52 39.52 54522.15 88888.00 2016-02-08 13:32:39.250 039 12565.48 39.55 54522.15 88888.00 2016-02-08 13:32:39.375 039 12565.48 39.58 54522.15 88888.00 2016-02-08 13:32:39.500 039 12565.45 39.58 54522.15 88888.00 2016-02-08 13:32:39.625 039 12565.45 39.55 54522.15 88888.00 2016-02-08 13:32:39.750 039 12565.42 39.58 54522.15 88888.00 2016-02-08 13:32:39.875 039 12565.40 39.55 54522.15 88888.00 2016-02-08 13:32:40.000 039 12565.40 39.52 54522.12 88888.00 2016-02-08 13:32:40.125 039 12565.45 39.52 54522.12 88888.00 2016-02-08 13:32:40.250 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:40.375 039 12565.48 39.55 54522.12 88888.00 2016-02-08 13:32:40.500 039 12565.42 39.58 54522.15 88888.00 2016-02-08 13:32:40.625 039 12565.38 39.55 54522.15 88888.00 2016-02-08 13:32:40.750 039 12565.38 39.52 54522.15 88888.00 2016-02-08 13:32:40.875 039 12565.38 39.50 54522.15 88888.00 2016-02-08 13:32:41.000 039 12565.40 39.50 54522.12 88888.00 2016-02-08 13:32:41.125 039 12565.45 39.55 54522.15 88888.00 2016-02-08 13:32:41.250 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:41.375 039 12565.50 39.52 54522.10 88888.00 2016-02-08 13:32:41.500 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:41.625 039 12565.42 39.55 54522.10 88888.00 2016-02-08 13:32:41.750 039 12565.48 39.52 54522.07 88888.00 2016-02-08 13:32:41.875 039 12565.50 39.50 54522.10 88888.00 2016-02-08 13:32:42.000 039 12565.48 39.48 54522.12 88888.00 2016-02-08 13:32:42.125 039 12565.48 39.52 54522.12 88888.00 2016-02-08 13:32:42.250 039 12565.42 39.52 54522.12 88888.00 2016-02-08 13:32:42.375 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:42.500 039 12565.45 39.50 54522.07 88888.00 2016-02-08 13:32:42.625 039 12565.50 39.48 54522.10 88888.00 2016-02-08 13:32:42.750 039 12565.50 39.50 54522.10 88888.00 2016-02-08 13:32:42.875 039 12565.48 39.50 54522.12 88888.00 2016-02-08 13:32:43.000 039 12565.48 39.52 54522.07 88888.00 2016-02-08 13:32:43.125 039 12565.48 39.50 54522.10 88888.00 2016-02-08 13:32:43.250 039 12565.48 39.55 54522.10 88888.00 2016-02-08 13:32:43.375 039 12565.52 39.55 54522.10 88888.00 2016-02-08 13:32:43.500 039 12565.55 39.52 54522.10 88888.00 2016-02-08 13:32:43.625 039 12565.55 39.52 54522.07 88888.00 2016-02-08 13:32:43.750 039 12565.55 39.55 54522.10 88888.00 2016-02-08 13:32:43.875 039 12565.50 39.52 54522.10 88888.00 2016-02-08 13:32:44.000 039 12565.48 39.50 54522.10 88888.00 2016-02-08 13:32:44.125 039 12565.48 39.52 54522.10 88888.00 2016-02-08 13:32:44.250 039 12565.42 39.52 54522.10 88888.00 2016-02-08 13:32:44.375 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:44.500 039 12565.50 39.55 54522.10 88888.00 2016-02-08 13:32:44.625 039 12565.45 39.52 54522.10 88888.00 2016-02-08 13:32:44.750 039 12565.42 39.58 54522.10 88888.00 2016-02-08 13:32:44.875 039 12565.45 39.58 54522.10 88888.00 2016-02-08 13:32:45.000 039 12565.48 39.55 54522.07 88888.00 2016-02-08 13:32:45.125 039 12565.50 39.58 54522.07 88888.00 2016-02-08 13:32:45.250 039 12565.48 39.60 54522.10 88888.00 2016-02-08 13:32:45.375 039 12565.52 39.55 54522.10 88888.00 2016-02-08 13:32:45.500 039 12565.52 39.52 54522.15 88888.00 2016-02-08 13:32:45.625 039 12565.52 39.58 54522.12 88888.00 2016-02-08 13:32:45.750 039 12565.48 39.60 54522.07 88888.00 2016-02-08 13:32:45.875 039 12565.48 39.58 54522.07 88888.00 2016-02-08 13:32:46.000 039 12565.48 39.60 54522.05 88888.00 2016-02-08 13:32:46.125 039 12565.42 39.58 54522.05 88888.00 2016-02-08 13:32:46.250 039 12565.48 39.58 54522.05 88888.00 2016-02-08 13:32:46.375 039 12565.48 39.55 54522.05 88888.00 2016-02-08 13:32:46.500 039 12565.45 39.58 54522.05 88888.00 2016-02-08 13:32:46.625 039 12565.48 39.55 54522.03 88888.00 2016-02-08 13:32:46.750 039 12565.48 39.60 54522.00 88888.00 2016-02-08 13:32:46.875 039 12565.50 39.60 54522.00 88888.00 2016-02-08 13:32:47.000 039 12565.45 39.58 54522.00 88888.00 2016-02-08 13:32:47.125 039 12565.42 39.58 54522.05 88888.00 2016-02-08 13:32:47.250 039 12565.38 39.60 54522.07 88888.00 2016-02-08 13:32:47.375 039 12565.38 39.60 54522.05 88888.00 2016-02-08 13:32:47.500 039 12565.35 39.58 54522.00 88888.00 2016-02-08 13:32:47.625 039 12565.38 39.58 54522.03 88888.00 2016-02-08 13:32:47.750 039 12565.48 39.58 54522.03 88888.00 2016-02-08 13:32:47.875 039 12565.55 39.60 54522.05 88888.00 2016-02-08 13:32:48.000 039 12565.58 39.60 54522.05 88888.00 2016-02-08 13:32:48.125 039 12565.52 39.55 54522.03 88888.00 2016-02-08 13:32:48.250 039 12565.45 39.52 54522.05 88888.00 2016-02-08 13:32:48.375 039 12565.45 39.55 54522.07 88888.00 2016-02-08 13:32:48.500 039 12565.42 39.58 54522.05 88888.00 2016-02-08 13:32:48.625 039 12565.42 39.58 54522.03 88888.00 2016-02-08 13:32:48.750 039 12565.40 39.60 54522.03 88888.00 2016-02-08 13:32:48.875 039 12565.38 39.60 54522.03 88888.00 2016-02-08 13:32:49.000 039 12565.45 39.60 54522.03 88888.00 2016-02-08 13:32:49.125 039 12565.40 39.60 54522.03 88888.00 2016-02-08 13:32:49.250 039 12565.30 39.62 54522.03 88888.00 2016-02-08 13:32:49.375 039 12565.33 39.62 54522.03 88888.00 2016-02-08 13:32:49.500 039 12565.38 39.60 54522.00 88888.00 2016-02-08 13:32:49.625 039 12565.45 39.58 54521.97 88888.00 2016-02-08 13:32:49.750 039 12565.48 39.60 54521.97 88888.00 2016-02-08 13:32:49.875 039 12565.45 39.60 54522.00 88888.00 2016-02-08 13:32:50.000 039 12565.40 39.60 54522.00 88888.00 2016-02-08 13:32:50.125 039 12565.38 39.60 54522.05 88888.00 2016-02-08 13:32:50.250 039 12565.30 39.60 54522.05 88888.00 2016-02-08 13:32:50.375 039 12565.38 39.62 54522.03 88888.00 2016-02-08 13:32:50.500 039 12565.35 39.62 54522.00 88888.00 2016-02-08 13:32:50.625 039 12565.38 39.62 54522.03 88888.00 2016-02-08 13:32:50.750 039 12565.40 39.65 54522.03 88888.00 2016-02-08 13:32:50.875 039 12565.42 39.62 54522.03 88888.00 2016-02-08 13:32:51.000 039 12565.42 39.62 54522.00 88888.00 2016-02-08 13:32:51.125 039 12565.40 39.62 54522.03 88888.00 2016-02-08 13:32:51.250 039 12565.38 39.67 54522.00 88888.00 2016-02-08 13:32:51.375 039 12565.42 39.65 54522.00 88888.00 2016-02-08 13:32:51.500 039 12565.42 39.65 54522.00 88888.00 2016-02-08 13:32:51.625 039 12565.48 39.65 54522.03 88888.00 2016-02-08 13:32:51.750 039 12565.48 39.62 54522.00 88888.00 2016-02-08 13:32:51.875 039 12565.45 39.65 54522.03 88888.00 2016-02-08 13:32:52.000 039 12565.45 39.65 54522.00 88888.00 2016-02-08 13:32:52.125 039 12565.48 39.67 54522.05 88888.00 2016-02-08 13:32:52.250 039 12565.42 39.65 54522.03 88888.00 2016-02-08 13:32:52.375 039 12565.48 39.67 54522.03 88888.00 2016-02-08 13:32:52.500 039 12565.48 39.70 54521.97 88888.00 2016-02-08 13:32:52.625 039 12565.48 39.67 54522.00 88888.00 2016-02-08 13:32:52.750 039 12565.38 39.62 54522.00 88888.00 2016-02-08 13:32:52.875 039 12565.38 39.62 54522.03 88888.00 2016-02-08 13:32:53.000 039 12565.42 39.65 54522.03 88888.00 2016-02-08 13:32:53.125 039 12565.40 39.67 54522.05 88888.00 2016-02-08 13:32:53.250 039 12565.35 39.67 54522.03 88888.00 2016-02-08 13:32:53.375 039 12565.35 39.65 54522.00 88888.00 2016-02-08 13:32:53.500 039 12565.38 39.65 54522.00 88888.00 2016-02-08 13:32:53.625 039 12565.45 39.67 54522.03 88888.00 2016-02-08 13:32:53.750 039 12565.50 39.67 54522.03 88888.00 2016-02-08 13:32:53.875 039 12565.48 39.65 54522.03 88888.00 2016-02-08 13:32:54.000 039 12565.50 39.65 54522.00 88888.00 2016-02-08 13:32:54.125 039 12565.52 39.67 54522.00 88888.00 2016-02-08 13:32:54.250 039 12565.52 39.65 54522.00 88888.00 2016-02-08 13:32:54.375 039 12565.55 39.65 54522.00 88888.00 2016-02-08 13:32:54.500 039 12565.50 39.65 54522.00 88888.00 2016-02-08 13:32:54.625 039 12565.55 39.65 54522.03 88888.00 2016-02-08 13:32:54.750 039 12565.50 39.62 54522.00 88888.00 2016-02-08 13:32:54.875 039 12565.48 39.65 54521.97 88888.00 2016-02-08 13:32:55.000 039 12565.48 39.67 54521.97 88888.00 2016-02-08 13:32:55.125 039 12565.48 39.65 54521.97 88888.00 2016-02-08 13:32:55.250 039 12565.48 39.60 54522.00 88888.00 2016-02-08 13:32:55.375 039 12565.52 39.60 54522.03 88888.00 2016-02-08 13:32:55.500 039 12565.52 39.65 54522.03 88888.00 2016-02-08 13:32:55.625 039 12565.48 39.62 54522.00 88888.00 2016-02-08 13:32:55.750 039 12565.40 39.60 54521.97 88888.00 2016-02-08 13:32:55.875 039 12565.42 39.60 54522.00 88888.00 2016-02-08 13:32:56.000 039 12565.48 39.62 54522.00 88888.00 2016-02-08 13:32:56.125 039 12565.42 39.65 54522.00 88888.00 2016-02-08 13:32:56.250 039 12565.40 39.67 54522.00 88888.00 2016-02-08 13:32:56.375 039 12565.45 39.67 54522.00 88888.00 2016-02-08 13:32:56.500 039 12565.48 39.65 54522.00 88888.00 2016-02-08 13:32:56.625 039 12565.50 39.67 54522.00 88888.00 2016-02-08 13:32:56.750 039 12565.50 39.65 54521.97 88888.00 2016-02-08 13:32:56.875 039 12565.50 39.65 54521.97 88888.00 2016-02-08 13:32:57.000 039 12565.42 39.65 54521.97 88888.00 2016-02-08 13:32:57.125 039 12565.40 39.67 54522.00 88888.00 2016-02-08 13:32:57.250 039 12565.38 39.67 54522.00 88888.00 2016-02-08 13:32:57.375 039 12565.40 39.67 54522.00 88888.00 2016-02-08 13:32:57.500 039 12565.45 39.67 54521.97 88888.00 2016-02-08 13:32:57.625 039 12565.40 39.65 54521.97 88888.00 2016-02-08 13:32:57.750 039 12565.35 39.62 54521.97 88888.00 2016-02-08 13:32:57.875 039 12565.33 39.65 54521.95 88888.00 2016-02-08 13:32:58.000 039 12565.38 39.65 54521.95 88888.00 2016-02-08 13:32:58.125 039 12565.38 39.65 54521.95 88888.00 2016-02-08 13:32:58.250 039 12565.33 39.65 54521.95 88888.00 2016-02-08 13:32:58.375 039 12565.35 39.70 54521.97 88888.00 2016-02-08 13:32:58.500 039 12565.42 39.73 54521.95 88888.00 2016-02-08 13:32:58.625 039 12565.42 39.73 54521.95 88888.00 2016-02-08 13:32:58.750 039 12565.45 39.70 54521.95 88888.00 2016-02-08 13:32:58.875 039 12565.42 39.67 54521.95 88888.00 2016-02-08 13:32:59.000 039 12565.33 39.65 54521.95 88888.00 2016-02-08 13:32:59.125 039 12565.38 39.73 54521.95 88888.00 2016-02-08 13:32:59.250 039 12565.45 39.70 54521.97 88888.00 2016-02-08 13:32:59.375 039 12565.48 39.70 54521.93 88888.00 2016-02-08 13:32:59.500 039 12565.42 39.73 54521.93 88888.00 2016-02-08 13:32:59.625 039 12565.38 39.70 54521.93 88888.00 2016-02-08 13:32:59.750 039 12565.35 39.67 54521.93 88888.00 2016-02-08 13:32:59.875 039 12565.42 39.73 54521.93 88888.00 2016-02-08 13:33:00.000 039 12565.40 39.77 54521.93 88888.00 2016-02-08 13:33:00.125 039 12565.35 39.75 54521.95 88888.00 2016-02-08 13:33:00.250 039 12565.30 39.73 54521.97 88888.00 2016-02-08 13:33:00.375 039 12565.35 39.70 54521.95 88888.00 2016-02-08 13:33:00.500 039 12565.38 39.70 54521.95 88888.00 2016-02-08 13:33:00.625 039 12565.42 39.73 54521.95 88888.00 2016-02-08 13:33:00.750 039 12565.40 39.75 54521.97 88888.00 2016-02-08 13:33:00.875 039 12565.42 39.70 54521.93 88888.00 2016-02-08 13:33:01.000 039 12565.40 39.70 54521.88 88888.00 2016-02-08 13:33:01.125 039 12565.35 39.70 54521.93 88888.00 2016-02-08 13:33:01.250 039 12565.35 39.67 54521.93 88888.00 2016-02-08 13:33:01.375 039 12565.38 39.73 54521.95 88888.00 2016-02-08 13:33:01.500 039 12565.30 39.75 54521.93 88888.00 2016-02-08 13:33:01.625 039 12565.25 39.75 54521.93 88888.00 2016-02-08 13:33:01.750 039 12565.40 39.75 54521.93 88888.00 2016-02-08 13:33:01.875 039 12565.42 39.75 54521.93 88888.00 2016-02-08 13:33:02.000 039 12565.40 39.73 54521.95 88888.00 2016-02-08 13:33:02.125 039 12565.27 39.73 54521.95 88888.00 2016-02-08 13:33:02.250 039 12565.30 39.70 54521.97 88888.00 2016-02-08 13:33:02.375 039 12565.40 39.73 54521.95 88888.00 2016-02-08 13:33:02.500 039 12565.40 39.75 54521.93 88888.00 2016-02-08 13:33:02.625 039 12565.27 39.75 54521.93 88888.00 2016-02-08 13:33:02.750 039 12565.25 39.73 54521.93 88888.00 2016-02-08 13:33:02.875 039 12565.27 39.73 54521.93 88888.00 2016-02-08 13:33:03.000 039 12565.30 39.75 54521.93 88888.00 2016-02-08 13:33:03.125 039 12565.30 39.75 54521.95 88888.00 2016-02-08 13:33:03.250 039 12565.27 39.73 54521.95 88888.00 2016-02-08 13:33:03.375 039 12565.27 39.73 54521.95 88888.00 2016-02-08 13:33:03.500 039 12565.27 39.73 54521.95 88888.00 2016-02-08 13:33:03.625 039 12565.27 39.75 54521.93 88888.00 2016-02-08 13:33:03.750 039 12565.27 39.75 54521.93 88888.00 2016-02-08 13:33:03.875 039 12565.25 39.75 54521.93 88888.00 2016-02-08 13:33:04.000 039 12565.23 39.73 54521.93 88888.00 2016-02-08 13:33:04.125 039 12565.23 39.77 54521.93 88888.00 2016-02-08 13:33:04.250 039 12565.25 39.75 54521.90 88888.00 2016-02-08 13:33:04.375 039 12565.25 39.75 54521.93 88888.00 2016-02-08 13:33:04.500 039 12565.20 39.77 54521.93 88888.00 2016-02-08 13:33:04.625 039 12565.20 39.77 54521.93 88888.00 2016-02-08 13:33:04.750 039 12565.27 39.80 54521.93 88888.00 2016-02-08 13:33:04.875 039 12565.25 39.80 54521.93 88888.00 2016-02-08 13:33:05.000 039 12565.23 39.80 54521.90 88888.00 2016-02-08 13:33:05.125 039 12565.25 39.77 54521.95 88888.00 2016-02-08 13:33:05.250 039 12565.27 39.75 54521.95 88888.00 2016-02-08 13:33:05.375 039 12565.30 39.75 54521.95 88888.00 2016-02-08 13:33:05.500 039 12565.25 39.75 54521.93 88888.00 2016-02-08 13:33:05.625 039 12565.25 39.75 54521.93 88888.00 2016-02-08 13:33:05.750 039 12565.25 39.80 54521.93 88888.00 2016-02-08 13:33:05.875 039 12565.23 39.77 54521.93 88888.00 2016-02-08 13:33:06.000 039 12565.20 39.75 54521.90 88888.00 2016-02-08 13:33:06.125 039 12565.17 39.75 54521.93 88888.00 2016-02-08 13:33:06.250 039 12565.15 39.77 54521.93 88888.00 2016-02-08 13:33:06.375 039 12565.25 39.80 54521.93 88888.00 2016-02-08 13:33:06.500 039 12565.27 39.80 54521.93 88888.00 2016-02-08 13:33:06.625 039 12565.25 39.80 54521.95 88888.00 2016-02-08 13:33:06.750 039 12565.25 39.80 54521.95 88888.00 2016-02-08 13:33:06.875 039 12565.23 39.83 54521.95 88888.00 2016-02-08 13:33:07.000 039 12565.23 39.83 54521.97 88888.00 2016-02-08 13:33:07.125 039 12565.23 39.83 54521.95 88888.00 2016-02-08 13:33:07.250 039 12565.20 39.83 54521.95 88888.00 2016-02-08 13:33:07.375 039 12565.15 39.80 54521.93 88888.00 2016-02-08 13:33:07.500 039 12565.12 39.77 54521.93 88888.00 2016-02-08 13:33:07.625 039 12565.20 39.77 54521.93 88888.00 2016-02-08 13:33:07.750 039 12565.25 39.83 54521.95 88888.00 2016-02-08 13:33:07.875 039 12565.23 39.83 54521.93 88888.00 2016-02-08 13:33:08.000 039 12565.12 39.83 54521.93 88888.00 2016-02-08 13:33:08.125 039 12565.10 39.83 54521.95 88888.00 2016-02-08 13:33:08.250 039 12565.12 39.80 54521.93 88888.00 2016-02-08 13:33:08.375 039 12565.15 39.80 54521.93 88888.00 2016-02-08 13:33:08.500 039 12565.15 39.80 54521.93 88888.00 2016-02-08 13:33:08.625 039 12565.15 39.80 54521.95 88888.00 2016-02-08 13:33:08.750 039 12565.10 39.77 54521.90 88888.00 2016-02-08 13:33:08.875 039 12565.15 39.77 54521.90 88888.00 2016-02-08 13:33:09.000 039 12565.17 39.77 54521.88 88888.00 2016-02-08 13:33:09.125 039 12565.15 39.75 54521.90 88888.00 2016-02-08 13:33:09.250 039 12565.12 39.77 54521.90 88888.00 2016-02-08 13:33:09.375 039 12565.10 39.80 54521.93 88888.00 2016-02-08 13:33:09.500 039 12565.12 39.80 54521.90 88888.00 2016-02-08 13:33:09.625 039 12565.17 39.80 54521.93 88888.00 2016-02-08 13:33:09.750 039 12565.23 39.83 54521.90 88888.00 2016-02-08 13:33:09.875 039 12565.20 39.80 54521.88 88888.00 2016-02-08 13:33:10.000 039 12565.20 39.80 54521.85 88888.00 2016-02-08 13:33:10.125 039 12565.25 39.83 54521.90 88888.00 2016-02-08 13:33:10.250 039 12565.20 39.83 54521.90 88888.00 2016-02-08 13:33:10.375 039 12565.20 39.83 54521.88 88888.00 2016-02-08 13:33:10.500 039 12565.08 39.80 54521.88 88888.00 2016-02-08 13:33:10.625 039 12565.05 39.77 54521.90 88888.00 2016-02-08 13:33:10.750 039 12565.08 39.83 54521.90 88888.00 2016-02-08 13:33:10.875 039 12565.08 39.83 54521.93 88888.00 2016-02-08 13:33:11.000 039 12565.10 39.83 54521.88 88888.00 2016-02-08 13:33:11.125 039 12565.05 39.80 54521.85 88888.00 2016-02-08 13:33:11.250 039 12565.02 39.85 54521.85 88888.00 2016-02-08 13:33:11.375 039 12565.08 39.85 54521.88 88888.00 2016-02-08 13:33:11.500 039 12565.10 39.85 54521.85 88888.00 2016-02-08 13:33:11.625 039 12565.05 39.83 54521.88 88888.00 2016-02-08 13:33:11.750 039 12565.08 39.83 54521.88 88888.00 2016-02-08 13:33:11.875 039 12565.10 39.85 54521.90 88888.00 2016-02-08 13:33:12.000 039 12565.08 39.88 54521.93 88888.00 2016-02-08 13:33:12.125 039 12565.05 39.85 54521.90 88888.00 2016-02-08 13:33:12.250 039 12565.08 39.83 54521.88 88888.00 2016-02-08 13:33:12.375 039 12565.10 39.80 54521.88 88888.00 2016-02-08 13:33:12.500 039 12565.08 39.80 54521.88 88888.00 2016-02-08 13:33:12.625 039 12565.08 39.83 54521.90 88888.00 2016-02-08 13:33:12.750 039 12565.12 39.83 54521.90 88888.00 2016-02-08 13:33:12.875 039 12565.15 39.83 54521.88 88888.00 2016-02-08 13:33:13.000 039 12565.15 39.85 54521.85 88888.00 2016-02-08 13:33:13.125 039 12565.17 39.85 54521.88 88888.00 2016-02-08 13:33:13.250 039 12565.15 39.85 54521.88 88888.00 2016-02-08 13:33:13.375 039 12565.12 39.85 54521.90 88888.00 2016-02-08 13:33:13.500 039 12565.10 39.83 54521.88 88888.00 2016-02-08 13:33:13.625 039 12565.08 39.85 54521.88 88888.00 2016-02-08 13:33:13.750 039 12565.05 39.85 54521.88 88888.00 2016-02-08 13:33:13.875 039 12565.02 39.85 54521.88 88888.00 2016-02-08 13:33:14.000 039 12565.08 39.85 54521.85 88888.00 2016-02-08 13:33:14.125 039 12565.08 39.85 54521.88 88888.00 2016-02-08 13:33:14.250 039 12565.02 39.83 54521.88 88888.00 2016-02-08 13:33:14.375 039 12565.02 39.85 54521.88 88888.00 2016-02-08 13:33:14.500 039 12565.10 39.85 54521.88 88888.00 2016-02-08 13:33:14.625 039 12565.10 39.85 54521.88 88888.00 2016-02-08 13:33:14.750 039 12565.05 39.88 54521.85 88888.00 2016-02-08 13:33:14.875 039 12565.02 39.88 54521.85 88888.00 2016-02-08 13:33:15.000 039 12565.08 39.88 54521.85 88888.00 2016-02-08 13:33:15.125 039 12565.08 39.88 54521.85 88888.00 2016-02-08 13:33:15.250 039 12565.02 39.85 54521.88 88888.00 2016-02-08 13:33:15.375 039 12565.02 39.85 54521.88 88888.00 2016-02-08 13:33:15.500 039 12565.05 39.85 54521.90 88888.00 2016-02-08 13:33:15.625 039 12565.08 39.88 54521.88 88888.00 2016-02-08 13:33:15.750 039 12565.08 39.88 54521.88 88888.00 2016-02-08 13:33:15.875 039 12565.10 39.88 54521.85 88888.00 2016-02-08 13:33:16.000 039 12565.05 39.88 54521.85 88888.00 2016-02-08 13:33:16.125 039 12565.05 39.88 54521.88 88888.00 2016-02-08 13:33:16.250 039 12565.02 39.88 54521.85 88888.00 2016-02-08 13:33:16.375 039 12565.05 39.88 54521.85 88888.00 2016-02-08 13:33:16.500 039 12565.02 39.90 54521.85 88888.00 2016-02-08 13:33:16.625 039 12565.05 39.88 54521.85 88888.00 2016-02-08 13:33:16.750 039 12565.12 39.88 54521.85 88888.00 2016-02-08 13:33:16.875 039 12565.08 39.90 54521.82 88888.00 2016-02-08 13:33:17.000 039 12565.00 39.92 54521.82 88888.00 2016-02-08 13:33:17.125 039 12564.95 39.88 54521.82 88888.00 2016-02-08 13:33:17.250 039 12564.92 39.85 54521.88 88888.00 2016-02-08 13:33:17.375 039 12564.98 39.83 54521.85 88888.00 2016-02-08 13:33:17.500 039 12564.98 39.83 54521.85 88888.00 2016-02-08 13:33:17.625 039 12565.00 39.85 54521.85 88888.00 2016-02-08 13:33:17.750 039 12564.98 39.88 54521.85 88888.00 2016-02-08 13:33:17.875 039 12564.98 39.90 54521.85 88888.00 2016-02-08 13:33:18.000 039 12564.98 39.92 54521.85 88888.00 2016-02-08 13:33:18.125 039 12564.92 39.90 54521.85 88888.00 2016-02-08 13:33:18.250 039 12564.90 39.90 54521.88 88888.00 2016-02-08 13:33:18.375 039 12564.95 39.90 54521.85 88888.00 2016-02-08 13:33:18.500 039 12564.90 39.90 54521.85 88888.00 2016-02-08 13:33:18.625 039 12564.88 39.90 54521.85 88888.00 2016-02-08 13:33:18.750 039 12564.92 39.90 54521.88 88888.00 2016-02-08 13:33:18.875 039 12564.95 39.90 54521.85 88888.00 2016-02-08 13:33:19.000 039 12564.92 39.88 54521.85 88888.00 2016-02-08 13:33:19.125 039 12564.90 39.85 54521.88 88888.00 2016-02-08 13:33:19.250 039 12564.92 39.85 54521.88 88888.00 2016-02-08 13:33:19.375 039 12564.90 39.88 54521.85 88888.00 2016-02-08 13:33:19.500 039 12564.90 39.85 54521.85 88888.00 2016-02-08 13:33:19.625 039 12564.92 39.88 54521.85 88888.00 2016-02-08 13:33:19.750 039 12564.92 39.88 54521.85 88888.00 2016-02-08 13:33:19.875 039 12564.88 39.85 54521.85 88888.00 2016-02-08 13:33:20.000 039 12564.85 39.83 54521.82 88888.00 2016-02-08 13:33:20.125 039 12564.88 39.85 54521.82 88888.00 2016-02-08 13:33:20.250 039 12564.88 39.88 54521.85 88888.00 2016-02-08 13:33:20.375 039 12564.85 39.88 54521.85 88888.00 2016-02-08 13:33:20.500 039 12564.88 39.88 54521.88 88888.00 2016-02-08 13:33:20.625 039 12564.95 39.85 54521.85 88888.00 2016-02-08 13:33:20.750 039 12564.95 39.85 54521.85 88888.00 2016-02-08 13:33:20.875 039 12564.95 39.83 54521.88 88888.00 2016-02-08 13:33:21.000 039 12564.92 39.85 54521.88 88888.00 2016-02-08 13:33:21.125 039 12564.92 39.85 54521.85 88888.00 2016-02-08 13:33:21.250 039 12564.88 39.88 54521.85 88888.00 2016-02-08 13:33:21.375 039 12564.95 39.90 54521.85 88888.00 2016-02-08 13:33:21.500 039 12564.88 39.88 54521.85 88888.00 2016-02-08 13:33:21.625 039 12564.83 39.88 54521.85 88888.00 2016-02-08 13:33:21.750 039 12564.90 39.88 54521.82 88888.00 2016-02-08 13:33:21.875 039 12564.92 39.88 54521.82 88888.00 2016-02-08 13:33:22.000 039 12564.92 39.88 54521.88 88888.00 2016-02-08 13:33:22.125 039 12564.83 39.88 54521.88 88888.00 2016-02-08 13:33:22.250 039 12564.73 39.88 54521.85 88888.00 2016-02-08 13:33:22.375 039 12564.77 39.92 54521.85 88888.00 2016-02-08 13:33:22.500 039 12564.75 39.92 54521.85 88888.00 2016-02-08 13:33:22.625 039 12564.67 39.90 54521.82 88888.00 2016-02-08 13:33:22.750 039 12564.65 39.85 54521.80 88888.00 2016-02-08 13:33:22.875 039 12564.73 39.88 54521.80 88888.00 2016-02-08 13:33:23.000 039 12564.73 39.88 54521.82 88888.00 2016-02-08 13:33:23.125 039 12564.73 39.88 54521.82 88888.00 2016-02-08 13:33:23.250 039 12564.75 39.88 54521.82 88888.00 2016-02-08 13:33:23.375 039 12564.80 39.90 54521.82 88888.00 2016-02-08 13:33:23.500 039 12564.83 39.88 54521.82 88888.00 2016-02-08 13:33:23.625 039 12564.80 39.90 54521.82 88888.00 2016-02-08 13:33:23.750 039 12564.83 39.92 54521.82 88888.00 2016-02-08 13:33:23.875 039 12564.85 39.92 54521.82 88888.00 2016-02-08 13:33:24.000 039 12564.85 39.90 54521.80 88888.00 2016-02-08 13:33:24.125 039 12564.85 39.90 54521.82 88888.00 2016-02-08 13:33:24.250 039 12564.80 39.90 54521.80 88888.00 2016-02-08 13:33:24.375 039 12564.83 39.90 54521.80 88888.00 2016-02-08 13:33:24.500 039 12564.88 39.90 54521.80 88888.00 2016-02-08 13:33:24.625 039 12564.90 39.88 54521.82 88888.00 2016-02-08 13:33:24.750 039 12564.85 39.88 54521.82 88888.00 2016-02-08 13:33:24.875 039 12564.77 39.90 54521.82 88888.00 2016-02-08 13:33:25.000 039 12564.77 39.92 54521.80 88888.00 2016-02-08 13:33:25.125 039 12564.80 39.92 54521.80 88888.00 2016-02-08 13:33:25.250 039 12564.75 39.90 54521.82 88888.00 2016-02-08 13:33:25.375 039 12564.77 39.90 54521.80 88888.00 2016-02-08 13:33:25.500 039 12564.83 39.92 54521.80 88888.00 2016-02-08 13:33:25.625 039 12564.88 39.92 54521.82 88888.00 2016-02-08 13:33:25.750 039 12564.92 39.90 54521.82 88888.00 2016-02-08 13:33:25.875 039 12564.90 39.90 54521.82 88888.00 2016-02-08 13:33:26.000 039 12564.83 39.92 54521.80 88888.00 2016-02-08 13:33:26.125 039 12564.83 39.92 54521.82 88888.00 2016-02-08 13:33:26.250 039 12564.83 39.90 54521.82 88888.00 2016-02-08 13:33:26.375 039 12564.85 39.92 54521.85 88888.00 2016-02-08 13:33:26.500 039 12564.75 39.92 54521.88 88888.00 2016-02-08 13:33:26.625 039 12564.73 39.92 54521.88 88888.00 2016-02-08 13:33:26.750 039 12564.75 39.92 54521.85 88888.00 2016-02-08 13:33:26.875 039 12564.73 39.95 54521.82 88888.00 2016-02-08 13:33:27.000 039 12564.75 39.92 54521.82 88888.00 2016-02-08 13:33:27.125 039 12564.77 39.95 54521.82 88888.00 2016-02-08 13:33:27.250 039 12564.75 39.92 54521.82 88888.00 2016-02-08 13:33:27.375 039 12564.70 39.92 54521.80 88888.00 2016-02-08 13:33:27.500 039 12564.70 39.90 54521.80 88888.00 2016-02-08 13:33:27.625 039 12564.73 39.90 54521.82 88888.00 2016-02-08 13:33:27.750 039 12564.73 39.92 54521.80 88888.00 2016-02-08 13:33:27.875 039 12564.70 39.92 54521.80 88888.00 2016-02-08 13:33:28.000 039 12564.70 39.92 54521.80 88888.00 2016-02-08 13:33:28.125 039 12564.70 39.98 54521.85 88888.00 2016-02-08 13:33:28.250 039 12564.65 39.95 54521.85 88888.00 2016-02-08 13:33:28.375 039 12564.65 39.95 54521.82 88888.00 2016-02-08 13:33:28.500 039 12564.67 39.92 54521.82 88888.00 2016-02-08 13:33:28.625 039 12564.67 39.92 54521.82 88888.00 2016-02-08 13:33:28.750 039 12564.70 39.95 54521.85 88888.00 2016-02-08 13:33:28.875 039 12564.75 39.92 54521.82 88888.00 2016-02-08 13:33:29.000 039 12564.73 39.92 54521.80 88888.00 2016-02-08 13:33:29.125 039 12564.73 39.92 54521.82 88888.00 2016-02-08 13:33:29.250 039 12564.65 39.92 54521.82 88888.00 2016-02-08 13:33:29.375 039 12564.60 39.92 54521.80 88888.00 2016-02-08 13:33:29.500 039 12564.60 39.95 54521.82 88888.00 2016-02-08 13:33:29.625 039 12564.60 39.92 54521.82 88888.00 2016-02-08 13:33:29.750 039 12564.62 39.90 54521.82 88888.00 2016-02-08 13:33:29.875 039 12564.65 39.92 54521.82 88888.00 2016-02-08 13:33:30.000 039 12564.70 39.95 54521.80 88888.00 2016-02-08 13:33:30.125 039 12564.65 39.95 54521.80 88888.00 2016-02-08 13:33:30.250 039 12564.55 39.95 54521.82 88888.00 2016-02-08 13:33:30.375 039 12564.62 39.92 54521.82 88888.00 2016-02-08 13:33:30.500 039 12564.67 39.92 54521.82 88888.00 2016-02-08 13:33:30.625 039 12564.62 39.95 54521.80 88888.00 2016-02-08 13:33:30.750 039 12564.60 39.95 54521.82 88888.00 2016-02-08 13:33:30.875 039 12564.62 39.95 54521.80 88888.00 2016-02-08 13:33:31.000 039 12564.70 39.90 54521.78 88888.00 2016-02-08 13:33:31.125 039 12564.73 39.90 54521.80 88888.00 2016-02-08 13:33:31.250 039 12564.67 39.92 54521.80 88888.00 2016-02-08 13:33:31.375 039 12564.67 39.95 54521.80 88888.00 2016-02-08 13:33:31.500 039 12564.70 39.92 54521.78 88888.00 2016-02-08 13:33:31.625 039 12564.75 39.90 54521.80 88888.00 2016-02-08 13:33:31.750 039 12564.75 39.90 54521.80 88888.00 2016-02-08 13:33:31.875 039 12564.67 39.92 54521.80 88888.00 2016-02-08 13:33:32.000 039 12564.67 39.90 54521.80 88888.00 2016-02-08 13:33:32.125 039 12564.75 39.92 54521.80 88888.00 2016-02-08 13:33:32.250 039 12564.75 39.90 54521.80 88888.00 2016-02-08 13:33:32.375 039 12564.70 39.90 54521.78 88888.00 2016-02-08 13:33:32.500 039 12564.62 39.92 54521.80 88888.00 2016-02-08 13:33:32.625 039 12564.62 39.92 54521.78 88888.00 2016-02-08 13:33:32.750 039 12564.62 39.92 54521.78 88888.00 2016-02-08 13:33:32.875 039 12564.65 39.95 54521.80 88888.00 2016-02-08 13:33:33.000 039 12564.65 39.92 54521.80 88888.00 2016-02-08 13:33:33.125 039 12564.65 39.92 54521.80 88888.00 2016-02-08 13:33:33.250 039 12564.55 39.95 54521.78 88888.00 2016-02-08 13:33:33.375 039 12564.52 39.95 54521.78 88888.00 2016-02-08 13:33:33.500 039 12564.55 39.92 54521.78 88888.00 2016-02-08 13:33:33.625 039 12564.58 39.92 54521.82 88888.00 2016-02-08 13:33:33.750 039 12564.62 39.95 54521.82 88888.00 2016-02-08 13:33:33.875 039 12564.65 39.95 54521.80 88888.00 2016-02-08 13:33:34.000 039 12564.67 39.95 54521.78 88888.00 2016-02-08 13:33:34.125 039 12564.62 39.90 54521.78 88888.00 2016-02-08 13:33:34.250 039 12564.58 39.90 54521.78 88888.00 2016-02-08 13:33:34.375 039 12564.62 39.92 54521.78 88888.00 2016-02-08 13:33:34.500 039 12564.62 39.95 54521.80 88888.00 2016-02-08 13:33:34.625 039 12564.67 39.95 54521.78 88888.00 2016-02-08 13:33:34.750 039 12564.65 39.92 54521.80 88888.00 2016-02-08 13:33:34.875 039 12564.60 39.90 54521.80 88888.00 2016-02-08 13:33:35.000 039 12564.62 39.92 54521.78 88888.00 2016-02-08 13:33:35.125 039 12564.70 39.95 54521.80 88888.00 2016-02-08 13:33:35.250 039 12564.65 39.90 54521.82 88888.00 2016-02-08 13:33:35.375 039 12564.65 39.90 54521.78 88888.00 2016-02-08 13:33:35.500 039 12564.60 39.92 54521.78 88888.00 2016-02-08 13:33:35.625 039 12564.58 39.98 54521.80 88888.00 2016-02-08 13:33:35.750 039 12564.58 39.98 54521.78 88888.00 2016-02-08 13:33:35.875 039 12564.60 39.95 54521.78 88888.00 2016-02-08 13:33:36.000 039 12564.62 39.92 54521.75 88888.00 2016-02-08 13:33:36.125 039 12564.62 39.92 54521.75 88888.00 2016-02-08 13:33:36.250 039 12564.60 39.92 54521.75 88888.00 2016-02-08 13:33:36.375 039 12564.62 39.98 54521.75 88888.00 2016-02-08 13:33:36.500 039 12564.62 39.98 54521.72 88888.00 2016-02-08 13:33:36.625 039 12564.58 39.98 54521.72 88888.00 2016-02-08 13:33:36.750 039 12564.50 39.98 54521.75 88888.00 2016-02-08 13:33:36.875 039 12564.52 39.98 54521.78 88888.00 2016-02-08 13:33:37.000 039 12564.58 39.98 54521.75 88888.00 2016-02-08 13:33:37.125 039 12564.55 39.92 54521.75 88888.00 2016-02-08 13:33:37.250 039 12564.52 39.95 54521.78 88888.00 2016-02-08 13:33:37.375 039 12564.55 39.95 54521.80 88888.00 2016-02-08 13:33:37.500 039 12564.52 39.95 54521.78 88888.00 2016-02-08 13:33:37.625 039 12564.50 39.95 54521.75 88888.00 2016-02-08 13:33:37.750 039 12564.50 39.98 54521.78 88888.00 2016-02-08 13:33:37.875 039 12564.45 39.95 54521.72 88888.00 2016-02-08 13:33:38.000 039 12564.45 39.92 54521.72 88888.00 2016-02-08 13:33:38.125 039 12564.50 39.95 54521.78 88888.00 2016-02-08 13:33:38.250 039 12564.52 39.95 54521.75 88888.00 2016-02-08 13:33:38.375 039 12564.58 39.95 54521.75 88888.00 2016-02-08 13:33:38.500 039 12564.60 39.95 54521.75 88888.00 2016-02-08 13:33:38.625 039 12564.55 39.98 54521.75 88888.00 2016-02-08 13:33:38.750 039 12564.48 40.00 54521.75 88888.00 2016-02-08 13:33:38.875 039 12564.45 40.00 54521.75 88888.00 2016-02-08 13:33:39.000 039 12564.45 40.00 54521.72 88888.00 2016-02-08 13:33:39.125 039 12564.45 39.98 54521.75 88888.00 2016-02-08 13:33:39.250 039 12564.45 39.98 54521.75 88888.00 2016-02-08 13:33:39.375 039 12564.52 39.98 54521.75 88888.00 2016-02-08 13:33:39.500 039 12564.52 39.98 54521.75 88888.00 2016-02-08 13:33:39.625 039 12564.62 39.98 54521.72 88888.00 2016-02-08 13:33:39.750 039 12564.62 39.98 54521.70 88888.00 2016-02-08 13:33:39.875 039 12564.65 39.98 54521.72 88888.00 2016-02-08 13:33:40.000 039 12564.65 39.98 54521.70 88888.00 2016-02-08 13:33:40.125 039 12564.62 40.00 54521.72 88888.00 2016-02-08 13:33:40.250 039 12564.62 40.00 54521.72 88888.00 2016-02-08 13:33:40.375 039 12564.65 40.00 54521.72 88888.00 2016-02-08 13:33:40.500 039 12564.65 40.00 54521.70 88888.00 2016-02-08 13:33:40.625 039 12564.67 40.00 54521.72 88888.00 2016-02-08 13:33:40.750 039 12564.60 40.02 54521.72 88888.00 2016-02-08 13:33:40.875 039 12564.55 40.02 54521.72 88888.00 2016-02-08 13:33:41.000 039 12564.58 40.00 54521.68 88888.00 2016-02-08 13:33:41.125 039 12564.60 40.00 54521.70 88888.00 2016-02-08 13:33:41.250 039 12564.58 40.05 54521.75 88888.00 2016-02-08 13:33:41.375 039 12564.60 40.05 54521.75 88888.00 2016-02-08 13:33:41.500 039 12564.58 40.05 54521.72 88888.00 2016-02-08 13:33:41.625 039 12564.52 40.00 54521.68 88888.00 2016-02-08 13:33:41.750 039 12564.52 40.02 54521.68 88888.00 2016-02-08 13:33:41.875 039 12564.52 40.02 54521.70 88888.00 2016-02-08 13:33:42.000 039 12564.52 40.00 54521.68 88888.00 2016-02-08 13:33:42.125 039 12564.55 40.02 54521.70 88888.00 2016-02-08 13:33:42.250 039 12564.52 40.02 54521.70 88888.00 2016-02-08 13:33:42.375 039 12564.50 40.05 54521.70 88888.00 2016-02-08 13:33:42.500 039 12564.55 40.02 54521.70 88888.00 2016-02-08 13:33:42.625 039 12564.58 40.05 54521.70 88888.00 2016-02-08 13:33:42.750 039 12564.58 40.02 54521.68 88888.00 2016-02-08 13:33:42.875 039 12564.55 40.05 54521.68 88888.00 2016-02-08 13:33:43.000 039 12564.50 40.02 54521.68 88888.00 2016-02-08 13:33:43.125 039 12564.48 40.02 54521.70 88888.00 2016-02-08 13:33:43.250 039 12564.52 40.00 54521.70 88888.00 2016-02-08 13:33:43.375 039 12564.58 40.00 54521.70 88888.00 2016-02-08 13:33:43.500 039 12564.55 40.00 54521.70 88888.00 2016-02-08 13:33:43.625 039 12564.58 39.98 54521.65 88888.00 2016-02-08 13:33:43.750 039 12564.58 40.02 54521.65 88888.00 2016-02-08 13:33:43.875 039 12564.58 40.02 54521.65 88888.00 2016-02-08 13:33:44.000 039 12564.55 40.02 54521.65 88888.00 2016-02-08 13:33:44.125 039 12564.52 40.05 54521.68 88888.00 2016-02-08 13:33:44.250 039 12564.45 40.02 54521.68 88888.00 2016-02-08 13:33:44.375 039 12564.40 40.00 54521.68 88888.00 2016-02-08 13:33:44.500 039 12564.50 40.00 54521.68 88888.00 2016-02-08 13:33:44.625 039 12564.55 40.02 54521.68 88888.00 2016-02-08 13:33:44.750 039 12564.52 40.02 54521.68 88888.00 2016-02-08 13:33:44.875 039 12564.52 40.00 54521.68 88888.00 2016-02-08 13:33:45.000 039 12564.52 40.00 54521.62 88888.00 2016-02-08 13:33:45.125 039 12564.50 40.05 54521.65 88888.00 2016-02-08 13:33:45.250 039 12564.50 40.08 54521.68 88888.00 2016-02-08 13:33:45.375 039 12564.50 40.08 54521.68 88888.00 2016-02-08 13:33:45.500 039 12564.52 40.05 54521.65 88888.00 2016-02-08 13:33:45.625 039 12564.52 40.05 54521.68 88888.00 2016-02-08 13:33:45.750 039 12564.58 40.05 54521.65 88888.00 2016-02-08 13:33:45.875 039 12564.60 40.02 54521.65 88888.00 2016-02-08 13:33:46.000 039 12564.60 40.00 54521.65 88888.00 2016-02-08 13:33:46.125 039 12564.58 40.02 54521.65 88888.00 2016-02-08 13:33:46.250 039 12564.60 40.05 54521.65 88888.00 2016-02-08 13:33:46.375 039 12564.65 40.05 54521.62 88888.00 2016-02-08 13:33:46.500 039 12564.62 40.05 54521.65 88888.00 2016-02-08 13:33:46.625 039 12564.60 40.08 54521.65 88888.00 2016-02-08 13:33:46.750 039 12564.48 40.08 54521.65 88888.00 2016-02-08 13:33:46.875 039 12564.48 40.08 54521.68 88888.00 2016-02-08 13:33:47.000 039 12564.52 40.08 54521.65 88888.00 2016-02-08 13:33:47.125 039 12564.52 40.08 54521.65 88888.00 2016-02-08 13:33:47.250 039 12564.52 40.10 54521.62 88888.00 2016-02-08 13:33:47.375 039 12564.62 40.10 54521.62 88888.00 2016-02-08 13:33:47.500 039 12564.60 40.10 54521.62 88888.00 2016-02-08 13:33:47.625 039 12564.52 40.10 54521.62 88888.00 2016-02-08 13:33:47.750 039 12564.62 40.10 54521.65 88888.00 2016-02-08 13:33:47.875 039 12564.65 40.12 54521.62 88888.00 2016-02-08 13:33:48.000 039 12564.55 40.12 54521.62 88888.00 2016-02-08 13:33:48.125 039 12564.50 40.10 54521.65 88888.00 2016-02-08 13:33:48.250 039 12564.52 40.10 54521.62 88888.00 2016-02-08 13:33:48.375 039 12564.50 40.12 54521.60 88888.00 2016-02-08 13:33:48.500 039 12564.50 40.10 54521.60 88888.00 2016-02-08 13:33:48.625 039 12564.48 40.10 54521.62 88888.00 2016-02-08 13:33:48.750 039 12564.50 40.12 54521.62 88888.00 2016-02-08 13:33:48.875 039 12564.52 40.12 54521.62 88888.00 2016-02-08 13:33:49.000 039 12564.55 40.15 54521.60 88888.00 2016-02-08 13:33:49.125 039 12564.50 40.12 54521.62 88888.00 2016-02-08 13:33:49.250 039 12564.48 40.12 54521.62 88888.00 2016-02-08 13:33:49.375 039 12564.52 40.17 54521.62 88888.00 2016-02-08 13:33:49.500 039 12564.55 40.17 54521.60 88888.00 2016-02-08 13:33:49.625 039 12564.60 40.17 54521.62 88888.00 2016-02-08 13:33:49.750 039 12564.55 40.15 54521.62 88888.00 2016-02-08 13:33:49.875 039 12564.52 40.15 54521.62 88888.00 2016-02-08 13:33:50.000 039 12564.52 40.17 54521.60 88888.00 2016-02-08 13:33:50.125 039 12564.52 40.17 54521.60 88888.00 2016-02-08 13:33:50.250 039 12564.52 40.15 54521.60 88888.00 2016-02-08 13:33:50.375 039 12564.55 40.15 54521.60 88888.00 2016-02-08 13:33:50.500 039 12564.55 40.17 54521.60 88888.00 2016-02-08 13:33:50.625 039 12564.55 40.15 54521.60 88888.00 2016-02-08 13:33:50.750 039 12564.60 40.20 54521.57 88888.00 2016-02-08 13:33:50.875 039 12564.60 40.17 54521.57 88888.00 2016-02-08 13:33:51.000 039 12564.58 40.17 54521.57 88888.00 2016-02-08 13:33:51.125 039 12564.60 40.17 54521.57 88888.00 2016-02-08 13:33:51.250 039 12564.60 40.20 54521.60 88888.00 2016-02-08 13:33:51.375 039 12564.65 40.20 54521.60 88888.00 2016-02-08 13:33:51.500 039 12564.62 40.20 54521.60 88888.00 2016-02-08 13:33:51.625 039 12564.55 40.23 54521.60 88888.00 2016-02-08 13:33:51.750 039 12564.58 40.20 54521.57 88888.00 2016-02-08 13:33:51.875 039 12564.60 40.20 54521.57 88888.00 2016-02-08 13:33:52.000 039 12564.62 40.23 54521.57 88888.00 2016-02-08 13:33:52.125 039 12564.60 40.20 54521.60 88888.00 2016-02-08 13:33:52.250 039 12564.58 40.20 54521.60 88888.00 2016-02-08 13:33:52.375 039 12564.52 40.17 54521.57 88888.00 2016-02-08 13:33:52.500 039 12564.45 40.20 54521.57 88888.00 2016-02-08 13:33:52.625 039 12564.48 40.25 54521.57 88888.00 2016-02-08 13:33:52.750 039 12564.50 40.25 54521.57 88888.00 2016-02-08 13:33:52.875 039 12564.55 40.25 54521.55 88888.00 2016-02-08 13:33:53.000 039 12564.52 40.23 54521.55 88888.00 2016-02-08 13:33:53.125 039 12564.52 40.25 54521.55 88888.00 2016-02-08 13:33:53.250 039 12564.48 40.23 54521.57 88888.00 2016-02-08 13:33:53.375 039 12564.50 40.23 54521.57 88888.00 2016-02-08 13:33:53.500 039 12564.58 40.25 54521.57 88888.00 2016-02-08 13:33:53.625 039 12564.58 40.25 54521.57 88888.00 2016-02-08 13:33:53.750 039 12564.58 40.25 54521.57 88888.00 2016-02-08 13:33:53.875 039 12564.55 40.20 54521.55 88888.00 2016-02-08 13:33:54.000 039 12564.50 40.20 54521.55 88888.00 2016-02-08 13:33:54.125 039 12564.55 40.23 54521.57 88888.00 2016-02-08 13:33:54.250 039 12564.58 40.25 54521.57 88888.00 2016-02-08 13:33:54.375 039 12564.52 40.27 54521.55 88888.00 2016-02-08 13:33:54.500 039 12564.52 40.27 54521.57 88888.00 2016-02-08 13:33:54.625 039 12564.60 40.27 54521.57 88888.00 2016-02-08 13:33:54.750 039 12564.60 40.25 54521.57 88888.00 2016-02-08 13:33:54.875 039 12564.55 40.25 54521.57 88888.00 2016-02-08 13:33:55.000 039 12564.52 40.23 54521.55 88888.00 2016-02-08 13:33:55.125 039 12564.50 40.25 54521.57 88888.00 2016-02-08 13:33:55.250 039 12564.50 40.30 54521.57 88888.00 2016-02-08 13:33:55.375 039 12564.52 40.30 54521.60 88888.00 2016-02-08 13:33:55.500 039 12564.50 40.30 54521.57 88888.00 2016-02-08 13:33:55.625 039 12564.58 40.27 54521.55 88888.00 2016-02-08 13:33:55.750 039 12564.60 40.30 54521.53 88888.00 2016-02-08 13:33:55.875 039 12564.58 40.33 54521.57 88888.00 2016-02-08 13:33:56.000 039 12564.65 40.33 54521.55 88888.00 2016-02-08 13:33:56.125 039 12564.67 40.33 54521.57 88888.00 2016-02-08 13:33:56.250 039 12564.60 40.33 54521.55 88888.00 2016-02-08 13:33:56.375 039 12564.58 40.35 54521.55 88888.00 2016-02-08 13:33:56.500 039 12564.52 40.35 54521.55 88888.00 2016-02-08 13:33:56.625 039 12564.48 40.38 54521.60 88888.00 2016-02-08 13:33:56.750 039 12564.58 40.38 54521.57 88888.00 2016-02-08 13:33:56.875 039 12564.58 40.38 54521.55 88888.00 2016-02-08 13:33:57.000 039 12564.52 40.38 54521.53 88888.00 2016-02-08 13:33:57.125 039 12564.48 40.35 54521.53 88888.00 2016-02-08 13:33:57.250 039 12564.55 40.35 54521.55 88888.00 2016-02-08 13:33:57.375 039 12564.58 40.35 54521.55 88888.00 2016-02-08 13:33:57.500 039 12564.55 40.33 54521.53 88888.00 2016-02-08 13:33:57.625 039 12564.60 40.35 54521.53 88888.00 2016-02-08 13:33:57.750 039 12564.62 40.40 54521.50 88888.00 2016-02-08 13:33:57.875 039 12564.60 40.38 54521.50 88888.00 2016-02-08 13:33:58.000 039 12564.58 40.40 54521.50 88888.00 2016-02-08 13:33:58.125 039 12564.55 40.38 54521.53 88888.00 2016-02-08 13:33:58.250 039 12564.50 40.35 54521.53 88888.00 2016-02-08 13:33:58.375 039 12564.52 40.42 54521.50 88888.00 2016-02-08 13:33:58.500 039 12564.55 40.42 54521.50 88888.00 2016-02-08 13:33:58.625 039 12564.55 40.42 54521.50 88888.00 2016-02-08 13:33:58.750 039 12564.50 40.40 54521.47 88888.00 2016-02-08 13:33:58.875 039 12564.52 40.38 54521.47 88888.00 2016-02-08 13:33:59.000 039 12564.55 40.38 54521.47 88888.00 2016-02-08 13:33:59.125 039 12564.58 40.35 54521.47 88888.00 2016-02-08 13:33:59.250 039 12564.55 40.40 54521.50 88888.00 2016-02-08 13:33:59.375 039 12564.58 40.40 54521.50 88888.00 2016-02-08 13:33:59.500 039 12564.52 40.42 54521.50 88888.00 2016-02-08 13:33:59.625 039 12564.52 40.42 54521.50 88888.00 2016-02-08 13:33:59.750 039 12564.50 40.42 54521.50 88888.00 2016-02-08 13:33:59.875 039 12564.48 40.40 54521.50 88888.00 2016-02-08 13:34:00.000 039 12564.50 40.42 54521.47 88888.00 2016-02-08 13:34:00.125 039 12564.58 40.42 54521.50 88888.00 2016-02-08 13:34:00.250 039 12564.62 40.40 54521.50 88888.00 2016-02-08 13:34:00.375 039 12564.67 40.42 54521.45 88888.00 2016-02-08 13:34:00.500 039 12564.60 40.42 54521.45 88888.00 2016-02-08 13:34:00.625 039 12564.55 40.45 54521.45 88888.00 2016-02-08 13:34:00.750 039 12564.60 40.42 54521.45 88888.00 2016-02-08 13:34:00.875 039 12564.62 40.45 54521.47 88888.00 2016-02-08 13:34:01.000 039 12564.60 40.48 54521.47 88888.00 2016-02-08 13:34:01.125 039 12564.62 40.48 54521.47 88888.00 2016-02-08 13:34:01.250 039 12564.62 40.45 54521.47 88888.00 2016-02-08 13:34:01.375 039 12564.62 40.42 54521.45 88888.00 2016-02-08 13:34:01.500 039 12564.62 40.45 54521.45 88888.00 2016-02-08 13:34:01.625 039 12564.62 40.48 54521.45 88888.00 2016-02-08 13:34:01.750 039 12564.62 40.48 54521.47 88888.00 2016-02-08 13:34:01.875 039 12564.60 40.50 54521.47 88888.00 2016-02-08 13:34:02.000 039 12564.60 40.48 54521.45 88888.00 2016-02-08 13:34:02.125 039 12564.60 40.48 54521.45 88888.00 2016-02-08 13:34:02.250 039 12564.55 40.45 54521.45 88888.00 2016-02-08 13:34:02.375 039 12564.60 40.45 54521.45 88888.00 2016-02-08 13:34:02.500 039 12564.60 40.48 54521.45 88888.00 2016-02-08 13:34:02.625 039 12564.62 40.48 54521.45 88888.00 2016-02-08 13:34:02.750 039 12564.62 40.50 54521.47 88888.00 2016-02-08 13:34:02.875 039 12564.60 40.48 54521.45 88888.00 2016-02-08 13:34:03.000 039 12564.62 40.50 54521.45 88888.00 2016-02-08 13:34:03.125 039 12564.60 40.48 54521.45 88888.00 2016-02-08 13:34:03.250 039 12564.58 40.50 54521.45 88888.00 2016-02-08 13:34:03.375 039 12564.60 40.52 54521.43 88888.00 2016-02-08 13:34:03.500 039 12564.62 40.52 54521.43 88888.00 2016-02-08 13:34:03.625 039 12564.60 40.55 54521.43 88888.00 2016-02-08 13:34:03.750 039 12564.58 40.50 54521.43 88888.00 2016-02-08 13:34:03.875 039 12564.58 40.48 54521.43 88888.00 2016-02-08 13:34:04.000 039 12564.58 40.50 54521.43 88888.00 2016-02-08 13:34:04.125 039 12564.55 40.52 54521.45 88888.00 2016-02-08 13:34:04.250 039 12564.52 40.52 54521.43 88888.00 2016-02-08 13:34:04.375 039 12564.52 40.50 54521.43 88888.00 2016-02-08 13:34:04.500 039 12564.48 40.50 54521.45 88888.00 2016-02-08 13:34:04.625 039 12564.50 40.55 54521.45 88888.00 2016-02-08 13:34:04.750 039 12564.52 40.58 54521.45 88888.00 2016-02-08 13:34:04.875 039 12564.55 40.52 54521.43 88888.00 2016-02-08 13:34:05.000 039 12564.58 40.52 54521.40 88888.00 2016-02-08 13:34:05.125 039 12564.58 40.50 54521.40 88888.00 2016-02-08 13:34:05.250 039 12564.52 40.52 54521.43 88888.00 2016-02-08 13:34:05.375 039 12564.55 40.52 54521.43 88888.00 2016-02-08 13:34:05.500 039 12564.52 40.58 54521.45 88888.00 2016-02-08 13:34:05.625 039 12564.50 40.58 54521.43 88888.00 2016-02-08 13:34:05.750 039 12564.45 40.52 54521.40 88888.00 2016-02-08 13:34:05.875 039 12564.50 40.52 54521.43 88888.00 2016-02-08 13:34:06.000 039 12564.60 40.58 54521.40 88888.00 2016-02-08 13:34:06.125 039 12564.60 40.55 54521.40 88888.00 2016-02-08 13:34:06.250 039 12564.58 40.52 54521.38 88888.00 2016-02-08 13:34:06.375 039 12564.55 40.52 54521.40 88888.00 2016-02-08 13:34:06.500 039 12564.55 40.55 54521.43 88888.00 2016-02-08 13:34:06.625 039 12564.52 40.58 54521.43 88888.00 2016-02-08 13:34:06.750 039 12564.55 40.58 54521.43 88888.00 2016-02-08 13:34:06.875 039 12564.58 40.55 54521.40 88888.00 2016-02-08 13:34:07.000 039 12564.58 40.55 54521.40 88888.00 2016-02-08 13:34:07.125 039 12564.60 40.52 54521.38 88888.00 2016-02-08 13:34:07.250 039 12564.58 40.52 54521.38 88888.00 2016-02-08 13:34:07.375 039 12564.58 40.52 54521.38 88888.00 2016-02-08 13:34:07.500 039 12564.58 40.55 54521.38 88888.00 2016-02-08 13:34:07.625 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:07.750 039 12564.55 40.52 54521.38 88888.00 2016-02-08 13:34:07.875 039 12564.50 40.52 54521.38 88888.00 2016-02-08 13:34:08.000 039 12564.50 40.55 54521.35 88888.00 2016-02-08 13:34:08.125 039 12564.50 40.58 54521.38 88888.00 2016-02-08 13:34:08.250 039 12564.45 40.55 54521.40 88888.00 2016-02-08 13:34:08.375 039 12564.45 40.60 54521.40 88888.00 2016-02-08 13:34:08.500 039 12564.45 40.60 54521.40 88888.00 2016-02-08 13:34:08.625 039 12564.45 40.60 54521.38 88888.00 2016-02-08 13:34:08.750 039 12564.42 40.62 54521.38 88888.00 2016-02-08 13:34:08.875 039 12564.48 40.60 54521.38 88888.00 2016-02-08 13:34:09.000 039 12564.50 40.62 54521.35 88888.00 2016-02-08 13:34:09.125 039 12564.52 40.62 54521.35 88888.00 2016-02-08 13:34:09.250 039 12564.58 40.62 54521.40 88888.00 2016-02-08 13:34:09.375 039 12564.67 40.62 54521.40 88888.00 2016-02-08 13:34:09.500 039 12564.62 40.60 54521.40 88888.00 2016-02-08 13:34:09.625 039 12564.58 40.60 54521.40 88888.00 2016-02-08 13:34:09.750 039 12564.55 40.60 54521.40 88888.00 2016-02-08 13:34:09.875 039 12564.58 40.65 54521.38 88888.00 2016-02-08 13:34:10.000 039 12564.67 40.65 54521.35 88888.00 2016-02-08 13:34:10.125 039 12564.62 40.67 54521.38 88888.00 2016-02-08 13:34:10.250 039 12564.50 40.65 54521.38 88888.00 2016-02-08 13:34:10.375 039 12564.52 40.65 54521.35 88888.00 2016-02-08 13:34:10.500 039 12564.52 40.62 54521.35 88888.00 2016-02-08 13:34:10.625 039 12564.55 40.62 54521.32 88888.00 2016-02-08 13:34:10.750 039 12564.55 40.65 54521.32 88888.00 2016-02-08 13:34:10.875 039 12564.58 40.67 54521.32 88888.00 2016-02-08 13:34:11.000 039 12564.52 40.67 54521.35 88888.00 2016-02-08 13:34:11.125 039 12564.48 40.67 54521.38 88888.00 2016-02-08 13:34:11.250 039 12564.48 40.62 54521.35 88888.00 2016-02-08 13:34:11.375 039 12564.62 40.65 54521.38 88888.00 2016-02-08 13:34:11.500 039 12564.65 40.67 54521.35 88888.00 2016-02-08 13:34:11.625 039 12564.60 40.65 54521.35 88888.00 2016-02-08 13:34:11.750 039 12564.55 40.65 54521.40 88888.00 2016-02-08 13:34:11.875 039 12564.58 40.67 54521.35 88888.00 2016-02-08 13:34:12.000 039 12564.62 40.65 54521.35 88888.00 2016-02-08 13:34:12.125 039 12564.55 40.67 54521.35 88888.00 2016-02-08 13:34:12.250 039 12564.55 40.65 54521.35 88888.00 2016-02-08 13:34:12.375 039 12564.58 40.65 54521.35 88888.00 2016-02-08 13:34:12.500 039 12564.55 40.65 54521.35 88888.00 2016-02-08 13:34:12.625 039 12564.55 40.67 54521.32 88888.00 2016-02-08 13:34:12.750 039 12564.52 40.65 54521.35 88888.00 2016-02-08 13:34:12.875 039 12564.60 40.65 54521.32 88888.00 2016-02-08 13:34:13.000 039 12564.67 40.65 54521.32 88888.00 2016-02-08 13:34:13.125 039 12564.62 40.65 54521.35 88888.00 2016-02-08 13:34:13.250 039 12564.45 40.62 54521.35 88888.00 2016-02-08 13:34:13.375 039 12564.45 40.62 54521.35 88888.00 2016-02-08 13:34:13.500 039 12564.50 40.62 54521.35 88888.00 2016-02-08 13:34:13.625 039 12564.58 40.65 54521.35 88888.00 2016-02-08 13:34:13.750 039 12564.58 40.65 54521.35 88888.00 2016-02-08 13:34:13.875 039 12564.67 40.62 54521.38 88888.00 2016-02-08 13:34:14.000 039 12564.67 40.65 54521.38 88888.00 2016-02-08 13:34:14.125 039 12564.67 40.65 54521.38 88888.00 2016-02-08 13:34:14.250 039 12564.65 40.62 54521.38 88888.00 2016-02-08 13:34:14.375 039 12564.75 40.65 54521.38 88888.00 2016-02-08 13:34:14.500 039 12564.70 40.65 54521.38 88888.00 2016-02-08 13:34:14.625 039 12564.62 40.62 54521.38 88888.00 2016-02-08 13:34:14.750 039 12564.60 40.65 54521.38 88888.00 2016-02-08 13:34:14.875 039 12564.60 40.65 54521.35 88888.00 2016-02-08 13:34:15.000 039 12564.60 40.62 54521.35 88888.00 2016-02-08 13:34:15.125 039 12564.62 40.62 54521.35 88888.00 2016-02-08 13:34:15.250 039 12564.60 40.65 54521.38 88888.00 2016-02-08 13:34:15.375 039 12564.58 40.62 54521.35 88888.00 2016-02-08 13:34:15.500 039 12564.55 40.62 54521.35 88888.00 2016-02-08 13:34:15.625 039 12564.58 40.62 54521.32 88888.00 2016-02-08 13:34:15.750 039 12564.62 40.60 54521.35 88888.00 2016-02-08 13:34:15.875 039 12564.67 40.55 54521.38 88888.00 2016-02-08 13:34:16.000 039 12564.67 40.60 54521.40 88888.00 2016-02-08 13:34:16.125 039 12564.62 40.60 54521.35 88888.00 2016-02-08 13:34:16.250 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:16.375 039 12564.52 40.60 54521.32 88888.00 2016-02-08 13:34:16.500 039 12564.60 40.60 54521.32 88888.00 2016-02-08 13:34:16.625 039 12564.70 40.62 54521.32 88888.00 2016-02-08 13:34:16.750 039 12564.67 40.62 54521.32 88888.00 2016-02-08 13:34:16.875 039 12564.65 40.65 54521.35 88888.00 2016-02-08 13:34:17.000 039 12564.67 40.67 54521.35 88888.00 2016-02-08 13:34:17.125 039 12564.67 40.65 54521.35 88888.00 2016-02-08 13:34:17.250 039 12564.58 40.62 54521.32 88888.00 2016-02-08 13:34:17.375 039 12564.48 40.62 54521.30 88888.00 2016-02-08 13:34:17.500 039 12564.48 40.67 54521.35 88888.00 2016-02-08 13:34:17.625 039 12564.48 40.67 54521.32 88888.00 2016-02-08 13:34:17.750 039 12564.52 40.62 54521.30 88888.00 2016-02-08 13:34:17.875 039 12564.60 40.62 54521.30 88888.00 2016-02-08 13:34:18.000 039 12564.62 40.65 54521.32 88888.00 2016-02-08 13:34:18.125 039 12564.62 40.67 54521.32 88888.00 2016-02-08 13:34:18.250 039 12564.52 40.62 54521.30 88888.00 2016-02-08 13:34:18.375 039 12564.55 40.62 54521.30 88888.00 2016-02-08 13:34:18.500 039 12564.65 40.65 54521.32 88888.00 2016-02-08 13:34:18.625 039 12564.67 40.62 54521.32 88888.00 2016-02-08 13:34:18.750 039 12564.58 40.60 54521.32 88888.00 2016-02-08 13:34:18.875 039 12564.55 40.60 54521.30 88888.00 2016-02-08 13:34:19.000 039 12564.58 40.60 54521.30 88888.00 2016-02-08 13:34:19.125 039 12564.65 40.62 54521.35 88888.00 2016-02-08 13:34:19.250 039 12564.60 40.62 54521.35 88888.00 2016-02-08 13:34:19.375 039 12564.58 40.62 54521.35 88888.00 2016-02-08 13:34:19.500 039 12564.55 40.62 54521.35 88888.00 2016-02-08 13:34:19.625 039 12564.60 40.65 54521.32 88888.00 2016-02-08 13:34:19.750 039 12564.67 40.65 54521.30 88888.00 2016-02-08 13:34:19.875 039 12564.67 40.65 54521.32 88888.00 2016-02-08 13:34:20.000 039 12564.58 40.67 54521.32 88888.00 2016-02-08 13:34:20.125 039 12564.55 40.67 54521.35 88888.00 2016-02-08 13:34:20.250 039 12564.60 40.65 54521.35 88888.00 2016-02-08 13:34:20.375 039 12564.65 40.67 54521.38 88888.00 2016-02-08 13:34:20.500 039 12564.62 40.67 54521.35 88888.00 2016-02-08 13:34:20.625 039 12564.60 40.62 54521.35 88888.00 2016-02-08 13:34:20.750 039 12564.58 40.62 54521.35 88888.00 2016-02-08 13:34:20.875 039 12564.52 40.62 54521.38 88888.00 2016-02-08 13:34:21.000 039 12564.52 40.62 54521.35 88888.00 2016-02-08 13:34:21.125 039 12564.52 40.62 54521.35 88888.00 2016-02-08 13:34:21.250 039 12564.55 40.60 54521.35 88888.00 2016-02-08 13:34:21.375 039 12564.55 40.62 54521.38 88888.00 2016-02-08 13:34:21.500 039 12564.50 40.65 54521.38 88888.00 2016-02-08 13:34:21.625 039 12564.45 40.67 54521.38 88888.00 2016-02-08 13:34:21.750 039 12564.42 40.65 54521.38 88888.00 2016-02-08 13:34:21.875 039 12564.45 40.62 54521.38 88888.00 2016-02-08 13:34:22.000 039 12564.45 40.62 54521.35 88888.00 2016-02-08 13:34:22.125 039 12564.48 40.58 54521.38 88888.00 2016-02-08 13:34:22.250 039 12564.48 40.58 54521.32 88888.00 2016-02-08 13:34:22.375 039 12564.52 40.60 54521.30 88888.00 2016-02-08 13:34:22.500 039 12564.52 40.62 54521.30 88888.00 2016-02-08 13:34:22.625 039 12564.52 40.60 54521.30 88888.00 2016-02-08 13:34:22.750 039 12564.52 40.62 54521.32 88888.00 2016-02-08 13:34:22.875 039 12564.52 40.65 54521.35 88888.00 2016-02-08 13:34:23.000 039 12564.52 40.60 54521.35 88888.00 2016-02-08 13:34:23.125 039 12564.60 40.60 54521.35 88888.00 2016-02-08 13:34:23.250 039 12564.58 40.58 54521.30 88888.00 2016-02-08 13:34:23.375 039 12564.58 40.60 54521.30 88888.00 2016-02-08 13:34:23.500 039 12564.55 40.62 54521.35 88888.00 2016-02-08 13:34:23.625 039 12564.52 40.58 54521.32 88888.00 2016-02-08 13:34:23.750 039 12564.52 40.60 54521.32 88888.00 2016-02-08 13:34:23.875 039 12564.58 40.60 54521.30 88888.00 2016-02-08 13:34:24.000 039 12564.55 40.58 54521.32 88888.00 2016-02-08 13:34:24.125 039 12564.48 40.58 54521.32 88888.00 2016-02-08 13:34:24.250 039 12564.50 40.58 54521.32 88888.00 2016-02-08 13:34:24.375 039 12564.50 40.58 54521.32 88888.00 2016-02-08 13:34:24.500 039 12564.48 40.62 54521.30 88888.00 2016-02-08 13:34:24.625 039 12564.58 40.62 54521.30 88888.00 2016-02-08 13:34:24.750 039 12564.52 40.62 54521.30 88888.00 2016-02-08 13:34:24.875 039 12564.52 40.62 54521.32 88888.00 2016-02-08 13:34:25.000 039 12564.55 40.60 54521.30 88888.00 2016-02-08 13:34:25.125 039 12564.50 40.60 54521.32 88888.00 2016-02-08 13:34:25.250 039 12564.50 40.60 54521.35 88888.00 2016-02-08 13:34:25.375 039 12564.48 40.60 54521.35 88888.00 2016-02-08 13:34:25.500 039 12564.55 40.62 54521.32 88888.00 2016-02-08 13:34:25.625 039 12564.58 40.62 54521.32 88888.00 2016-02-08 13:34:25.750 039 12564.58 40.62 54521.30 88888.00 2016-02-08 13:34:25.875 039 12564.60 40.62 54521.28 88888.00 2016-02-08 13:34:26.000 039 12564.52 40.62 54521.28 88888.00 2016-02-08 13:34:26.125 039 12564.48 40.60 54521.32 88888.00 2016-02-08 13:34:26.250 039 12564.52 40.60 54521.32 88888.00 2016-02-08 13:34:26.375 039 12564.58 40.60 54521.32 88888.00 2016-02-08 13:34:26.500 039 12564.55 40.60 54521.35 88888.00 2016-02-08 13:34:26.625 039 12564.52 40.58 54521.35 88888.00 2016-02-08 13:34:26.750 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:26.875 039 12564.58 40.55 54521.30 88888.00 2016-02-08 13:34:27.000 039 12564.50 40.58 54521.30 88888.00 2016-02-08 13:34:27.125 039 12564.42 40.58 54521.32 88888.00 2016-02-08 13:34:27.250 039 12564.42 40.58 54521.32 88888.00 2016-02-08 13:34:27.375 039 12564.42 40.60 54521.32 88888.00 2016-02-08 13:34:27.500 039 12564.42 40.60 54521.32 88888.00 2016-02-08 13:34:27.625 039 12564.50 40.60 54521.32 88888.00 2016-02-08 13:34:27.750 039 12564.60 40.58 54521.32 88888.00 2016-02-08 13:34:27.875 039 12564.62 40.55 54521.32 88888.00 2016-02-08 13:34:28.000 039 12564.58 40.55 54521.35 88888.00 2016-02-08 13:34:28.125 039 12564.55 40.55 54521.35 88888.00 2016-02-08 13:34:28.250 039 12564.58 40.55 54521.35 88888.00 2016-02-08 13:34:28.375 039 12564.60 40.55 54521.32 88888.00 2016-02-08 13:34:28.500 039 12564.55 40.60 54521.30 88888.00 2016-02-08 13:34:28.625 039 12564.48 40.58 54521.32 88888.00 2016-02-08 13:34:28.750 039 12564.48 40.55 54521.35 88888.00 2016-02-08 13:34:28.875 039 12564.48 40.55 54521.35 88888.00 2016-02-08 13:34:29.000 039 12564.48 40.52 54521.32 88888.00 2016-02-08 13:34:29.125 039 12564.48 40.52 54521.32 88888.00 2016-02-08 13:34:29.250 039 12564.42 40.55 54521.32 88888.00 2016-02-08 13:34:29.375 039 12564.42 40.58 54521.32 88888.00 2016-02-08 13:34:29.500 039 12564.48 40.58 54521.32 88888.00 2016-02-08 13:34:29.625 039 12564.55 40.55 54521.30 88888.00 2016-02-08 13:34:29.750 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:29.875 039 12564.50 40.58 54521.32 88888.00 2016-02-08 13:34:30.000 039 12564.50 40.58 54521.30 88888.00 2016-02-08 13:34:30.125 039 12564.52 40.55 54521.32 88888.00 2016-02-08 13:34:30.250 039 12564.50 40.52 54521.35 88888.00 2016-02-08 13:34:30.375 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:30.500 039 12564.52 40.58 54521.32 88888.00 2016-02-08 13:34:30.625 039 12564.52 40.55 54521.35 88888.00 2016-02-08 13:34:30.750 039 12564.58 40.55 54521.35 88888.00 2016-02-08 13:34:30.875 039 12564.65 40.58 54521.35 88888.00 2016-02-08 13:34:31.000 039 12564.62 40.55 54521.35 88888.00 2016-02-08 13:34:31.125 039 12564.58 40.55 54521.35 88888.00 2016-02-08 13:34:31.250 039 12564.52 40.55 54521.35 88888.00 2016-02-08 13:34:31.375 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:31.500 039 12564.60 40.58 54521.35 88888.00 2016-02-08 13:34:31.625 039 12564.62 40.58 54521.35 88888.00 2016-02-08 13:34:31.750 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:31.875 039 12564.50 40.55 54521.35 88888.00 2016-02-08 13:34:32.000 039 12564.52 40.52 54521.30 88888.00 2016-02-08 13:34:32.125 039 12564.65 40.55 54521.32 88888.00 2016-02-08 13:34:32.250 039 12564.65 40.58 54521.32 88888.00 2016-02-08 13:34:32.375 039 12564.67 40.60 54521.35 88888.00 2016-02-08 13:34:32.500 039 12564.62 40.60 54521.35 88888.00 2016-02-08 13:34:32.625 039 12564.55 40.60 54521.32 88888.00 2016-02-08 13:34:32.750 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:32.875 039 12564.52 40.58 54521.32 88888.00 2016-02-08 13:34:33.000 039 12564.55 40.58 54521.32 88888.00 2016-02-08 13:34:33.125 039 12564.55 40.60 54521.35 88888.00 2016-02-08 13:34:33.250 039 12564.58 40.55 54521.32 88888.00 2016-02-08 13:34:33.375 039 12564.65 40.55 54521.32 88888.00 2016-02-08 13:34:33.500 039 12564.62 40.58 54521.35 88888.00 2016-02-08 13:34:33.625 039 12564.58 40.58 54521.32 88888.00 2016-02-08 13:34:33.750 039 12564.55 40.58 54521.32 88888.00 2016-02-08 13:34:33.875 039 12564.58 40.55 54521.35 88888.00 2016-02-08 13:34:34.000 039 12564.55 40.52 54521.32 88888.00 2016-02-08 13:34:34.125 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:34.250 039 12564.55 40.52 54521.35 88888.00 2016-02-08 13:34:34.375 039 12564.55 40.55 54521.35 88888.00 2016-02-08 13:34:34.500 039 12564.55 40.58 54521.38 88888.00 2016-02-08 13:34:34.625 039 12564.58 40.55 54521.38 88888.00 2016-02-08 13:34:34.750 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:34.875 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:35.000 039 12564.55 40.55 54521.30 88888.00 2016-02-08 13:34:35.125 039 12564.58 40.58 54521.35 88888.00 2016-02-08 13:34:35.250 039 12564.52 40.58 54521.35 88888.00 2016-02-08 13:34:35.375 039 12564.52 40.60 54521.35 88888.00 2016-02-08 13:34:35.500 039 12564.48 40.60 54521.35 88888.00 2016-02-08 13:34:35.625 039 12564.48 40.62 54521.32 88888.00 2016-02-08 13:34:35.750 039 12564.52 40.62 54521.32 88888.00 2016-02-08 13:34:35.875 039 12564.55 40.60 54521.35 88888.00 2016-02-08 13:34:36.000 039 12564.52 40.58 54521.35 88888.00 2016-02-08 13:34:36.125 039 12564.55 40.60 54521.32 88888.00 2016-02-08 13:34:36.250 039 12564.52 40.58 54521.32 88888.00 2016-02-08 13:34:36.375 039 12564.55 40.60 54521.32 88888.00 2016-02-08 13:34:36.500 039 12564.60 40.60 54521.35 88888.00 2016-02-08 13:34:36.625 039 12564.58 40.60 54521.35 88888.00 2016-02-08 13:34:36.750 039 12564.60 40.58 54521.35 88888.00 2016-02-08 13:34:36.875 039 12564.60 40.60 54521.35 88888.00 2016-02-08 13:34:37.000 039 12564.60 40.58 54521.32 88888.00 2016-02-08 13:34:37.125 039 12564.58 40.60 54521.32 88888.00 2016-02-08 13:34:37.250 039 12564.52 40.58 54521.35 88888.00 2016-02-08 13:34:37.375 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:37.500 039 12564.55 40.55 54521.32 88888.00 2016-02-08 13:34:37.625 039 12564.52 40.58 54521.30 88888.00 2016-02-08 13:34:37.750 039 12564.45 40.55 54521.32 88888.00 2016-02-08 13:34:37.875 039 12564.48 40.55 54521.32 88888.00 2016-02-08 13:34:38.000 039 12564.55 40.58 54521.30 88888.00 2016-02-08 13:34:38.125 039 12564.52 40.58 54521.32 88888.00 2016-02-08 13:34:38.250 039 12564.50 40.55 54521.32 88888.00 2016-02-08 13:34:38.375 039 12564.52 40.58 54521.30 88888.00 2016-02-08 13:34:38.500 039 12564.48 40.60 54521.30 88888.00 2016-02-08 13:34:38.625 039 12564.48 40.58 54521.30 88888.00 2016-02-08 13:34:38.750 039 12564.48 40.58 54521.32 88888.00 2016-02-08 13:34:38.875 039 12564.40 40.55 54521.32 88888.00 2016-02-08 13:34:39.000 039 12564.50 40.58 54521.32 88888.00 2016-02-08 13:34:39.125 039 12564.55 40.58 54521.35 88888.00 2016-02-08 13:34:39.250 039 12564.52 40.58 54521.35 88888.00 2016-02-08 13:34:39.375 039 12564.52 40.52 54521.35 88888.00 2016-02-08 13:34:39.500 039 12564.52 40.52 54521.35 88888.00 2016-02-08 13:34:39.625 039 12564.52 40.52 54521.35 88888.00 2016-02-08 13:34:39.750 039 12564.50 40.55 54521.30 88888.00 2016-02-08 13:34:39.875 039 12564.50 40.52 54521.30 88888.00 2016-02-08 13:34:40.000 039 12564.55 40.50 54521.28 88888.00 2016-02-08 13:34:40.125 039 12564.52 40.52 54521.30 88888.00 2016-02-08 13:34:40.250 039 12564.50 40.48 54521.32 88888.00 2016-02-08 13:34:40.375 039 12564.52 40.48 54521.32 88888.00 2016-02-08 13:34:40.500 039 12564.55 40.48 54521.32 88888.00 2016-02-08 13:34:40.625 039 12564.50 40.48 54521.35 88888.00 2016-02-08 13:34:40.750 039 12564.52 40.52 54521.35 88888.00 2016-02-08 13:34:40.875 039 12564.58 40.52 54521.35 88888.00 2016-02-08 13:34:41.000 039 12564.58 40.50 54521.30 88888.00 2016-02-08 13:34:41.125 039 12564.55 40.52 54521.32 88888.00 2016-02-08 13:34:41.250 039 12564.50 40.50 54521.30 88888.00 2016-02-08 13:34:41.375 039 12564.50 40.50 54521.32 88888.00 2016-02-08 13:34:41.500 039 12564.45 40.50 54521.32 88888.00 2016-02-08 13:34:41.625 039 12564.50 40.52 54521.32 88888.00 2016-02-08 13:34:41.750 039 12564.58 40.52 54521.35 88888.00 2016-02-08 13:34:41.875 039 12564.48 40.50 54521.38 88888.00 2016-02-08 13:34:42.000 039 12564.48 40.48 54521.32 88888.00 2016-02-08 13:34:42.125 039 12564.55 40.48 54521.32 88888.00 2016-02-08 13:34:42.250 039 12564.58 40.48 54521.35 88888.00 2016-02-08 13:34:42.375 039 12564.60 40.48 54521.35 88888.00 2016-02-08 13:34:42.500 039 12564.58 40.48 54521.30 88888.00 2016-02-08 13:34:42.625 039 12564.52 40.48 54521.28 88888.00 2016-02-08 13:34:42.750 039 12564.50 40.48 54521.30 88888.00 2016-02-08 13:34:42.875 039 12564.55 40.50 54521.32 88888.00 2016-02-08 13:34:43.000 039 12564.58 40.50 54521.32 88888.00 2016-02-08 13:34:43.125 039 12564.65 40.50 54521.30 88888.00 2016-02-08 13:34:43.250 039 12564.55 40.45 54521.28 88888.00 2016-02-08 13:34:43.375 039 12564.50 40.45 54521.30 88888.00 2016-02-08 13:34:43.500 039 12564.50 40.48 54521.32 88888.00 2016-02-08 13:34:43.625 039 12564.48 40.48 54521.32 88888.00 2016-02-08 13:34:43.750 039 12564.52 40.48 54521.30 88888.00 2016-02-08 13:34:43.875 039 12564.48 40.48 54521.32 88888.00 2016-02-08 13:34:44.000 039 12564.55 40.50 54521.32 88888.00 2016-02-08 13:34:44.125 039 12564.62 40.52 54521.32 88888.00 2016-02-08 13:34:44.250 039 12564.60 40.52 54521.32 88888.00 2016-02-08 13:34:44.375 039 12564.52 40.52 54521.32 88888.00 2016-02-08 13:34:44.500 039 12564.55 40.52 54521.30 88888.00 2016-02-08 13:34:44.625 039 12564.52 40.50 54521.30 88888.00 2016-02-08 13:34:44.750 039 12564.52 40.50 54521.28 88888.00 2016-02-08 13:34:44.875 039 12564.52 40.48 54521.30 88888.00 2016-02-08 13:34:45.000 039 12564.50 40.48 54521.30 88888.00 2016-02-08 13:34:45.125 039 12564.55 40.52 54521.32 88888.00 2016-02-08 13:34:45.250 039 12564.48 40.50 54521.30 88888.00 2016-02-08 13:34:45.375 039 12564.42 40.48 54521.30 88888.00 2016-02-08 13:34:45.500 039 12564.50 40.48 54521.30 88888.00 2016-02-08 13:34:45.625 039 12564.55 40.50 54521.32 88888.00 2016-02-08 13:34:45.750 039 12564.52 40.50 54521.28 88888.00 2016-02-08 13:34:45.875 039 12564.52 40.52 54521.30 88888.00 2016-02-08 13:34:46.000 039 12564.55 40.52 54521.28 88888.00 2016-02-08 13:34:46.125 039 12564.58 40.52 54521.30 88888.00 2016-02-08 13:34:46.250 039 12564.58 40.52 54521.30 88888.00 2016-02-08 13:34:46.375 039 12564.50 40.55 54521.28 88888.00 2016-02-08 13:34:46.500 039 12564.48 40.55 54521.28 88888.00 2016-02-08 13:34:46.625 039 12564.52 40.52 54521.30 88888.00 2016-02-08 13:34:46.750 039 12564.58 40.50 54521.30 88888.00 2016-02-08 13:34:46.875 039 12564.58 40.50 54521.30 88888.00 2016-02-08 13:34:47.000 039 12564.52 40.50 54521.30 88888.00 2016-02-08 13:34:47.125 039 12564.52 40.48 54521.30 88888.00 2016-02-08 13:34:47.250 039 12564.50 40.50 54521.30 88888.00 2016-02-08 13:34:47.375 039 12564.58 40.52 54521.28 88888.00 2016-02-08 13:34:47.500 039 12564.55 40.50 54521.28 88888.00 2016-02-08 13:34:47.625 039 12564.52 40.48 54521.30 88888.00 2016-02-08 13:34:47.750 039 12564.50 40.45 54521.28 88888.00 2016-02-08 13:34:47.875 039 12564.55 40.50 54521.28 88888.00 2016-02-08 13:34:48.000 039 12564.58 40.52 54521.28 88888.00 2016-02-08 13:34:48.125 039 12564.60 40.50 54521.28 88888.00 2016-02-08 13:34:48.250 039 12564.58 40.50 54521.28 88888.00 2016-02-08 13:34:48.375 039 12564.65 40.48 54521.30 88888.00 2016-02-08 13:34:48.500 039 12564.67 40.52 54521.30 88888.00 2016-02-08 13:34:48.625 039 12564.67 40.52 54521.30 88888.00 2016-02-08 13:34:48.750 039 12564.62 40.50 54521.30 88888.00 2016-02-08 13:34:48.875 039 12564.52 40.48 54521.28 88888.00 2016-02-08 13:34:49.000 039 12564.50 40.48 54521.28 88888.00 2016-02-08 13:34:49.125 039 12564.55 40.45 54521.28 88888.00 2016-02-08 13:34:49.250 039 12564.60 40.48 54521.28 88888.00 2016-02-08 13:34:49.375 039 12564.62 40.48 54521.28 88888.00 2016-02-08 13:34:49.500 039 12564.65 40.52 54521.30 88888.00 2016-02-08 13:34:49.625 039 12564.58 40.52 54521.30 88888.00 2016-02-08 13:34:49.750 039 12564.52 40.52 54521.30 88888.00 2016-02-08 13:34:49.875 039 12564.60 40.52 54521.30 88888.00 2016-02-08 13:34:50.000 039 12564.65 40.50 54521.28 88888.00 2016-02-08 13:34:50.125 039 12564.67 40.48 54521.28 88888.00 2016-02-08 13:34:50.250 039 12564.70 40.48 54521.30 88888.00 2016-02-08 13:34:50.375 039 12564.77 40.50 54521.32 88888.00 2016-02-08 13:34:50.500 039 12564.70 40.48 54521.30 88888.00 2016-02-08 13:34:50.625 039 12564.62 40.45 54521.25 88888.00 2016-02-08 13:34:50.750 039 12564.67 40.48 54521.28 88888.00 2016-02-08 13:34:50.875 039 12564.73 40.50 54521.30 88888.00 2016-02-08 13:34:51.000 039 12564.73 40.50 54521.28 88888.00 2016-02-08 13:34:51.125 039 12564.70 40.48 54521.28 88888.00 2016-02-08 13:34:51.250 039 12564.65 40.48 54521.28 88888.00 2016-02-08 13:34:51.375 039 12564.65 40.50 54521.28 88888.00 2016-02-08 13:34:51.500 039 12564.60 40.48 54521.28 88888.00 2016-02-08 13:34:51.625 039 12564.67 40.50 54521.28 88888.00 2016-02-08 13:34:51.750 039 12564.65 40.48 54521.25 88888.00 2016-02-08 13:34:51.875 039 12564.60 40.50 54521.28 88888.00 2016-02-08 13:34:52.000 039 12564.60 40.50 54521.28 88888.00 2016-02-08 13:34:52.125 039 12564.70 40.48 54521.30 88888.00 2016-02-08 13:34:52.250 039 12564.70 40.45 54521.28 88888.00 2016-02-08 13:34:52.375 039 12564.67 40.45 54521.30 88888.00 2016-02-08 13:34:52.500 039 12564.67 40.48 54521.30 88888.00 2016-02-08 13:34:52.625 039 12564.73 40.52 54521.35 88888.00 2016-02-08 13:34:52.750 039 12564.75 40.50 54521.35 88888.00 2016-02-08 13:34:52.875 039 12564.67 40.48 54521.32 88888.00 2016-02-08 13:34:53.000 039 12564.67 40.48 54521.32 88888.00 2016-02-08 13:34:53.125 039 12564.67 40.50 54521.32 88888.00 2016-02-08 13:34:53.250 039 12564.60 40.52 54521.35 88888.00 2016-02-08 13:34:53.375 039 12564.60 40.50 54521.35 88888.00 2016-02-08 13:34:53.500 039 12564.70 40.52 54521.32 88888.00 2016-02-08 13:34:53.625 039 12564.73 40.52 54521.32 88888.00 2016-02-08 13:34:53.750 039 12564.70 40.50 54521.32 88888.00 2016-02-08 13:34:53.875 039 12564.58 40.50 54521.30 88888.00 2016-02-08 13:34:54.000 039 12564.58 40.52 54521.30 88888.00 2016-02-08 13:34:54.125 039 12564.60 40.52 54521.32 88888.00 2016-02-08 13:34:54.250 039 12564.60 40.48 54521.32 88888.00 2016-02-08 13:34:54.375 039 12564.60 40.48 54521.32 88888.00 2016-02-08 13:34:54.500 039 12564.60 40.48 54521.35 88888.00 2016-02-08 13:34:54.625 039 12564.65 40.52 54521.38 88888.00 2016-02-08 13:34:54.750 039 12564.67 40.52 54521.35 88888.00 2016-02-08 13:34:54.875 039 12564.73 40.48 54521.32 88888.00 2016-02-08 13:34:55.000 039 12564.73 40.50 54521.30 88888.00 2016-02-08 13:34:55.125 039 12564.70 40.50 54521.32 88888.00 2016-02-08 13:34:55.250 039 12564.70 40.50 54521.35 88888.00 2016-02-08 13:34:55.375 039 12564.73 40.52 54521.35 88888.00 2016-02-08 13:34:55.500 039 12564.75 40.52 54521.32 88888.00 2016-02-08 13:34:55.625 039 12564.75 40.50 54521.32 88888.00 2016-02-08 13:34:55.750 039 12564.73 40.50 54521.30 88888.00 2016-02-08 13:34:55.875 039 12564.65 40.50 54521.32 88888.00 2016-02-08 13:34:56.000 039 12564.65 40.50 54521.32 88888.00 2016-02-08 13:34:56.125 039 12564.70 40.52 54521.30 88888.00 2016-02-08 13:34:56.250 039 12564.67 40.48 54521.30 88888.00 2016-02-08 13:34:56.375 039 12564.70 40.50 54521.30 88888.00 2016-02-08 13:34:56.500 039 12564.62 40.50 54521.28 88888.00 2016-02-08 13:34:56.625 039 12564.62 40.48 54521.28 88888.00 2016-02-08 13:34:56.750 039 12564.70 40.48 54521.28 88888.00 2016-02-08 13:34:56.875 039 12564.67 40.48 54521.30 88888.00 2016-02-08 13:34:57.000 039 12564.65 40.50 54521.30 88888.00 2016-02-08 13:34:57.125 039 12564.62 40.50 54521.30 88888.00 2016-02-08 13:34:57.250 039 12564.60 40.52 54521.32 88888.00 2016-02-08 13:34:57.375 039 12564.65 40.52 54521.30 88888.00 2016-02-08 13:34:57.500 039 12564.67 40.55 54521.30 88888.00 2016-02-08 13:34:57.625 039 12564.65 40.50 54521.30 88888.00 2016-02-08 13:34:57.750 039 12564.70 40.50 54521.35 88888.00 2016-02-08 13:34:57.875 039 12564.70 40.52 54521.32 88888.00 2016-02-08 13:34:58.000 039 12564.70 40.55 54521.30 88888.00 2016-02-08 13:34:58.125 039 12564.70 40.52 54521.28 88888.00 2016-02-08 13:34:58.250 039 12564.67 40.52 54521.30 88888.00 2016-02-08 13:34:58.375 039 12564.67 40.55 54521.32 88888.00 2016-02-08 13:34:58.500 039 12564.73 40.52 54521.32 88888.00 2016-02-08 13:34:58.625 039 12564.73 40.52 54521.30 88888.00 2016-02-08 13:34:58.750 039 12564.65 40.48 54521.32 88888.00 2016-02-08 13:34:58.875 039 12564.67 40.50 54521.35 88888.00 2016-02-08 13:34:59.000 039 12564.73 40.50 54521.35 88888.00 2016-02-08 13:34:59.125 039 12564.67 40.50 54521.32 88888.00 2016-02-08 13:34:59.250 039 12564.67 40.50 54521.30 88888.00 2016-02-08 13:34:59.375 039 12564.77 40.52 54521.30 88888.00 2016-02-08 13:34:59.500 039 12564.83 40.52 54521.32 88888.00 2016-02-08 13:34:59.625 039 12564.83 40.52 54521.30 88888.00 2016-02-08 13:34:59.750 039 12564.83 40.55 54521.28 88888.00 2016-02-08 13:34:59.875 039 12564.80 40.52 54521.28 88888.00 2016-02-08 13:35:00.000 039 12564.75 40.50 54521.25 88888.00 2016-02-08 13:35:00.125 039 12564.73 40.48 54521.25 88888.00 2016-02-08 13:35:00.250 039 12564.75 40.50 54521.25 88888.00 2016-02-08 13:35:00.375 039 12564.80 40.55 54521.28 88888.00 2016-02-08 13:35:00.500 039 12564.75 40.58 54521.30 88888.00 2016-02-08 13:35:00.625 039 12564.70 40.52 54521.32 88888.00 2016-02-08 13:35:00.750 039 12564.73 40.52 54521.30 88888.00 2016-02-08 13:35:00.875 039 12564.77 40.55 54521.30 88888.00 2016-02-08 13:35:01.000 039 12564.75 40.55 54521.28 88888.00 2016-02-08 13:35:01.125 039 12564.70 40.52 54521.30 88888.00 2016-02-08 13:35:01.250 039 12564.73 40.50 54521.28 88888.00 2016-02-08 13:35:01.375 039 12564.70 40.52 54521.30 88888.00 2016-02-08 13:35:01.500 039 12564.70 40.55 54521.30 88888.00 2016-02-08 13:35:01.625 039 12564.67 40.52 54521.32 88888.00 2016-02-08 13:35:01.750 039 12564.73 40.50 54521.32 88888.00 2016-02-08 13:35:01.875 039 12564.77 40.52 54521.32 88888.00 2016-02-08 13:35:02.000 039 12564.77 40.52 54521.30 88888.00 2016-02-08 13:35:02.125 039 12564.70 40.55 54521.30 88888.00 2016-02-08 13:35:02.250 039 12564.65 40.52 54521.30 88888.00 2016-02-08 13:35:02.375 039 12564.67 40.52 54521.30 88888.00 2016-02-08 13:35:02.500 039 12564.70 40.55 54521.30 88888.00 2016-02-08 13:35:02.625 039 12564.70 40.55 54521.32 88888.00 2016-02-08 13:35:02.750 039 12564.65 40.58 54521.32 88888.00 2016-02-08 13:35:02.875 039 12564.67 40.58 54521.30 88888.00 2016-02-08 13:35:03.000 039 12564.70 40.55 54521.28 88888.00 2016-02-08 13:35:03.125 039 12564.70 40.52 54521.30 88888.00 2016-02-08 13:35:03.250 039 12564.67 40.55 54521.30 88888.00 2016-02-08 13:35:03.375 039 12564.73 40.52 54521.28 88888.00 2016-02-08 13:35:03.500 039 12564.75 40.52 54521.28 88888.00 2016-02-08 13:35:03.625 039 12564.65 40.55 54521.28 88888.00 2016-02-08 13:35:03.750 039 12564.67 40.58 54521.32 88888.00 2016-02-08 13:35:03.875 039 12564.70 40.58 54521.32 88888.00 2016-02-08 13:35:04.000 039 12564.70 40.55 54521.28 88888.00 2016-02-08 13:35:04.125 039 12564.67 40.55 54521.30 88888.00 2016-02-08 13:35:04.250 039 12564.58 40.52 54521.30 88888.00 2016-02-08 13:35:04.375 039 12564.55 40.58 54521.30 88888.00 2016-02-08 13:35:04.500 039 12564.58 40.55 54521.32 88888.00 2016-02-08 13:35:04.625 039 12564.65 40.55 54521.30 88888.00 2016-02-08 13:35:04.750 039 12564.65 40.52 54521.30 88888.00 2016-02-08 13:35:04.875 039 12564.62 40.50 54521.25 88888.00 2016-02-08 13:35:05.000 039 12564.73 40.50 54521.25 88888.00 2016-02-08 13:35:05.125 039 12564.75 40.50 54521.30 88888.00 2016-02-08 13:35:05.250 039 12564.70 40.52 54521.28 88888.00 2016-02-08 13:35:05.375 039 12564.67 40.52 54521.28 88888.00 2016-02-08 13:35:05.500 039 12564.65 40.52 54521.28 88888.00 2016-02-08 13:35:05.625 039 12564.65 40.55 54521.28 88888.00 2016-02-08 13:35:05.750 039 12564.65 40.55 54521.28 88888.00 2016-02-08 13:35:05.875 039 12564.70 40.55 54521.28 88888.00 2016-02-08 13:35:06.000 039 12564.70 40.55 54521.30 88888.00 2016-02-08 13:35:06.125 039 12564.67 40.58 54521.28 88888.00 2016-02-08 13:35:06.250 039 12564.65 40.55 54521.28 88888.00 2016-02-08 13:35:06.375 039 12564.62 40.55 54521.28 88888.00 2016-02-08 13:35:06.500 039 12564.70 40.55 54521.28 88888.00 2016-02-08 13:35:06.625 039 12564.75 40.58 54521.28 88888.00 2016-02-08 13:35:06.750 039 12564.67 40.58 54521.28 88888.00 2016-02-08 13:35:06.875 039 12564.65 40.55 54521.28 88888.00 2016-02-08 13:35:07.000 039 12564.67 40.52 54521.28 88888.00 2016-02-08 13:35:07.125 039 12564.67 40.55 54521.28 88888.00 2016-02-08 13:35:07.250 039 12564.67 40.52 54521.28 88888.00 2016-02-08 13:35:07.375 039 12564.67 40.58 54521.28 88888.00 2016-02-08 13:35:07.500 039 12564.62 40.58 54521.28 88888.00 2016-02-08 13:35:07.625 039 12564.60 40.60 54521.28 88888.00 2016-02-08 13:35:07.750 039 12564.58 40.55 54521.28 88888.00 2016-02-08 13:35:07.875 039 12564.60 40.58 54521.28 88888.00 2016-02-08 13:35:08.000 039 12564.62 40.58 54521.28 88888.00 2016-02-08 13:35:08.125 039 12564.65 40.60 54521.28 88888.00 2016-02-08 13:35:08.250 039 12564.65 40.58 54521.25 88888.00 2016-02-08 13:35:08.375 039 12564.60 40.58 54521.25 88888.00 2016-02-08 13:35:08.500 039 12564.58 40.55 54521.25 88888.00 2016-02-08 13:35:08.625 039 12564.60 40.55 54521.28 88888.00 2016-02-08 13:35:08.750 039 12564.62 40.58 54521.25 88888.00 2016-02-08 13:35:08.875 039 12564.62 40.60 54521.25 88888.00 2016-02-08 13:35:09.000 039 12564.65 40.60 54521.25 88888.00 2016-02-08 13:35:09.125 039 12564.62 40.58 54521.25 88888.00 2016-02-08 13:35:09.250 039 12564.62 40.58 54521.25 88888.00 2016-02-08 13:35:09.375 039 12564.62 40.55 54521.22 88888.00 2016-02-08 13:35:09.500 039 12564.65 40.58 54521.25 88888.00 2016-02-08 13:35:09.625 039 12564.75 40.60 54521.25 88888.00 2016-02-08 13:35:09.750 039 12564.75 40.62 54521.25 88888.00 2016-02-08 13:35:09.875 039 12564.62 40.62 54521.28 88888.00 2016-02-08 13:35:10.000 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:10.125 039 12564.60 40.62 54521.25 88888.00 2016-02-08 13:35:10.250 039 12564.65 40.58 54521.28 88888.00 2016-02-08 13:35:10.375 039 12564.70 40.60 54521.28 88888.00 2016-02-08 13:35:10.500 039 12564.70 40.62 54521.28 88888.00 2016-02-08 13:35:10.625 039 12564.67 40.60 54521.28 88888.00 2016-02-08 13:35:10.750 039 12564.67 40.62 54521.25 88888.00 2016-02-08 13:35:10.875 039 12564.70 40.65 54521.25 88888.00 2016-02-08 13:35:11.000 039 12564.67 40.65 54521.25 88888.00 2016-02-08 13:35:11.125 039 12564.67 40.62 54521.28 88888.00 2016-02-08 13:35:11.250 039 12564.60 40.60 54521.28 88888.00 2016-02-08 13:35:11.375 039 12564.58 40.62 54521.25 88888.00 2016-02-08 13:35:11.500 039 12564.60 40.65 54521.25 88888.00 2016-02-08 13:35:11.625 039 12564.62 40.65 54521.22 88888.00 2016-02-08 13:35:11.750 039 12564.60 40.67 54521.22 88888.00 2016-02-08 13:35:11.875 039 12564.60 40.67 54521.28 88888.00 2016-02-08 13:35:12.000 039 12564.60 40.67 54521.25 88888.00 2016-02-08 13:35:12.125 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:12.250 039 12564.50 40.65 54521.28 88888.00 2016-02-08 13:35:12.375 039 12564.52 40.65 54521.30 88888.00 2016-02-08 13:35:12.500 039 12564.52 40.65 54521.32 88888.00 2016-02-08 13:35:12.625 039 12564.58 40.62 54521.30 88888.00 2016-02-08 13:35:12.750 039 12564.50 40.65 54521.25 88888.00 2016-02-08 13:35:12.875 039 12564.50 40.65 54521.25 88888.00 2016-02-08 13:35:13.000 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:13.125 039 12564.58 40.67 54521.28 88888.00 2016-02-08 13:35:13.250 039 12564.52 40.67 54521.28 88888.00 2016-02-08 13:35:13.375 039 12564.58 40.67 54521.25 88888.00 2016-02-08 13:35:13.500 039 12564.60 40.65 54521.25 88888.00 2016-02-08 13:35:13.625 039 12564.55 40.67 54521.25 88888.00 2016-02-08 13:35:13.750 039 12564.50 40.65 54521.22 88888.00 2016-02-08 13:35:13.875 039 12564.58 40.65 54521.20 88888.00 2016-02-08 13:35:14.000 039 12564.65 40.65 54521.22 88888.00 2016-02-08 13:35:14.125 039 12564.70 40.65 54521.25 88888.00 2016-02-08 13:35:14.250 039 12564.60 40.65 54521.28 88888.00 2016-02-08 13:35:14.375 039 12564.55 40.70 54521.25 88888.00 2016-02-08 13:35:14.500 039 12564.58 40.70 54521.28 88888.00 2016-02-08 13:35:14.625 039 12564.60 40.67 54521.20 88888.00 2016-02-08 13:35:14.750 039 12564.60 40.67 54521.22 88888.00 2016-02-08 13:35:14.875 039 12564.62 40.67 54521.22 88888.00 2016-02-08 13:35:15.000 039 12564.60 40.65 54521.22 88888.00 2016-02-08 13:35:15.125 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:15.250 039 12564.67 40.62 54521.25 88888.00 2016-02-08 13:35:15.375 039 12564.65 40.65 54521.25 88888.00 2016-02-08 13:35:15.500 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:15.625 039 12564.55 40.67 54521.25 88888.00 2016-02-08 13:35:15.750 039 12564.58 40.70 54521.25 88888.00 2016-02-08 13:35:15.875 039 12564.60 40.65 54521.25 88888.00 2016-02-08 13:35:16.000 039 12564.60 40.60 54521.22 88888.00 2016-02-08 13:35:16.125 039 12564.60 40.62 54521.22 88888.00 2016-02-08 13:35:16.250 039 12564.60 40.60 54521.22 88888.00 2016-02-08 13:35:16.375 039 12564.58 40.65 54521.25 88888.00 2016-02-08 13:35:16.500 039 12564.55 40.70 54521.25 88888.00 2016-02-08 13:35:16.625 039 12564.50 40.70 54521.25 88888.00 2016-02-08 13:35:16.750 039 12564.50 40.70 54521.25 88888.00 2016-02-08 13:35:16.875 039 12564.58 40.67 54521.25 88888.00 2016-02-08 13:35:17.000 039 12564.62 40.67 54521.25 88888.00 2016-02-08 13:35:17.125 039 12564.62 40.67 54521.25 88888.00 2016-02-08 13:35:17.250 039 12564.62 40.67 54521.25 88888.00 2016-02-08 13:35:17.375 039 12564.65 40.67 54521.25 88888.00 2016-02-08 13:35:17.500 039 12564.65 40.70 54521.28 88888.00 2016-02-08 13:35:17.625 039 12564.65 40.67 54521.28 88888.00 2016-02-08 13:35:17.750 039 12564.65 40.65 54521.25 88888.00 2016-02-08 13:35:17.875 039 12564.55 40.65 54521.25 88888.00 2016-02-08 13:35:18.000 039 12564.50 40.67 54521.25 88888.00 2016-02-08 13:35:18.125 039 12564.55 40.73 54521.25 88888.00 2016-02-08 13:35:18.250 039 12564.55 40.70 54521.25 88888.00 2016-02-08 13:35:18.375 039 12564.58 40.70 54521.25 88888.00 2016-02-08 13:35:18.500 039 12564.60 40.70 54521.28 88888.00 2016-02-08 13:35:18.625 039 12564.55 40.70 54521.28 88888.00 2016-02-08 13:35:18.750 039 12564.50 40.70 54521.25 88888.00 2016-02-08 13:35:18.875 039 12564.48 40.73 54521.25 88888.00 2016-02-08 13:35:19.000 039 12564.50 40.73 54521.22 88888.00 2016-02-08 13:35:19.125 039 12564.48 40.70 54521.22 88888.00 2016-02-08 13:35:19.250 039 12564.50 40.70 54521.25 88888.00 2016-02-08 13:35:19.375 039 12564.58 40.70 54521.28 88888.00 2016-02-08 13:35:19.500 039 12564.60 40.73 54521.22 88888.00 2016-02-08 13:35:19.625 039 12564.55 40.70 54521.20 88888.00 2016-02-08 13:35:19.750 039 12564.50 40.70 54521.20 88888.00 2016-02-08 13:35:19.875 039 12564.55 40.73 54521.22 88888.00 2016-02-08 13:35:20.000 039 12564.55 40.73 54521.20 88888.00 2016-02-08 13:35:20.125 039 12564.50 40.70 54521.22 88888.00 2016-02-08 13:35:20.250 039 12564.50 40.67 54521.25 88888.00 2016-02-08 13:35:20.375 039 12564.58 40.70 54521.20 88888.00 2016-02-08 13:35:20.500 039 12564.50 40.70 54521.20 88888.00 2016-02-08 13:35:20.625 039 12564.55 40.70 54521.22 88888.00 2016-02-08 13:35:20.750 039 12564.58 40.70 54521.20 88888.00 2016-02-08 13:35:20.875 039 12564.60 40.70 54521.20 88888.00 2016-02-08 13:35:21.000 039 12564.58 40.73 54521.25 88888.00 2016-02-08 13:35:21.125 039 12564.52 40.73 54521.25 88888.00 2016-02-08 13:35:21.250 039 12564.50 40.73 54521.25 88888.00 2016-02-08 13:35:21.375 039 12564.62 40.70 54521.25 88888.00 2016-02-08 13:35:21.500 039 12564.62 40.73 54521.25 88888.00 2016-02-08 13:35:21.625 039 12564.60 40.75 54521.25 88888.00 2016-02-08 13:35:21.750 039 12564.55 40.75 54521.25 88888.00 2016-02-08 13:35:21.875 039 12564.52 40.75 54521.20 88888.00 2016-02-08 13:35:22.000 039 12564.55 40.73 54521.20 88888.00 2016-02-08 13:35:22.125 039 12564.58 40.70 54521.22 88888.00 2016-02-08 13:35:22.250 039 12564.58 40.73 54521.18 88888.00 2016-02-08 13:35:22.375 039 12564.60 40.75 54521.20 88888.00 2016-02-08 13:35:22.500 039 12564.60 40.73 54521.22 88888.00 2016-02-08 13:35:22.625 039 12564.48 40.70 54521.22 88888.00 2016-02-08 13:35:22.750 039 12564.42 40.73 54521.22 88888.00 2016-02-08 13:35:22.875 039 12564.42 40.73 54521.22 88888.00 2016-02-08 13:35:23.000 039 12564.50 40.75 54521.22 88888.00 2016-02-08 13:35:23.125 039 12564.55 40.73 54521.25 88888.00 2016-02-08 13:35:23.250 039 12564.52 40.73 54521.25 88888.00 2016-02-08 13:35:23.375 039 12564.58 40.73 54521.22 88888.00 2016-02-08 13:35:23.500 039 12564.60 40.70 54521.20 88888.00 2016-02-08 13:35:23.625 039 12564.60 40.70 54521.20 88888.00 2016-02-08 13:35:23.750 039 12564.52 40.73 54521.20 88888.00 2016-02-08 13:35:23.875 039 12564.50 40.73 54521.20 88888.00 2016-02-08 13:35:24.000 039 12564.52 40.75 54521.22 88888.00 2016-02-08 13:35:24.125 039 12564.58 40.73 54521.22 88888.00 2016-02-08 13:35:24.250 039 12564.52 40.73 54521.22 88888.00 2016-02-08 13:35:24.375 039 12564.55 40.75 54521.22 88888.00 2016-02-08 13:35:24.500 039 12564.60 40.77 54521.20 88888.00 2016-02-08 13:35:24.625 039 12564.60 40.77 54521.20 88888.00 2016-02-08 13:35:24.750 039 12564.58 40.77 54521.18 88888.00 2016-02-08 13:35:24.875 039 12564.58 40.73 54521.20 88888.00 2016-02-08 13:35:25.000 039 12564.58 40.73 54521.20 88888.00 2016-02-08 13:35:25.125 039 12564.58 40.75 54521.20 88888.00 2016-02-08 13:35:25.250 039 12564.52 40.75 54521.25 88888.00 2016-02-08 13:35:25.375 039 12564.55 40.75 54521.22 88888.00 2016-02-08 13:35:25.500 039 12564.55 40.77 54521.22 88888.00 2016-02-08 13:35:25.625 039 12564.58 40.75 54521.20 88888.00 2016-02-08 13:35:25.750 039 12564.55 40.75 54521.22 88888.00 2016-02-08 13:35:25.875 039 12564.52 40.75 54521.20 88888.00 2016-02-08 13:35:26.000 039 12564.52 40.73 54521.15 88888.00 2016-02-08 13:35:26.125 039 12564.48 40.73 54521.18 88888.00 2016-02-08 13:35:26.250 039 12564.45 40.75 54521.18 88888.00 2016-02-08 13:35:26.375 039 12564.50 40.77 54521.18 88888.00 2016-02-08 13:35:26.500 039 12564.45 40.75 54521.20 88888.00 2016-02-08 13:35:26.625 039 12564.48 40.75 54521.20 88888.00 2016-02-08 13:35:26.750 039 12564.50 40.73 54521.20 88888.00 2016-02-08 13:35:26.875 039 12564.50 40.75 54521.20 88888.00 2016-02-08 13:35:27.000 039 12564.48 40.75 54521.20 88888.00 2016-02-08 13:35:27.125 039 12564.45 40.75 54521.20 88888.00 2016-02-08 13:35:27.250 039 12564.38 40.75 54521.18 88888.00 2016-02-08 13:35:27.375 039 12564.42 40.75 54521.18 88888.00 2016-02-08 13:35:27.500 039 12564.50 40.77 54521.15 88888.00 2016-02-08 13:35:27.625 039 12564.45 40.77 54521.15 88888.00 2016-02-08 13:35:27.750 039 12564.35 40.75 54521.18 88888.00 2016-02-08 13:35:27.875 039 12564.38 40.77 54521.20 88888.00 2016-02-08 13:35:28.000 039 12564.45 40.77 54521.20 88888.00 2016-02-08 13:35:28.125 039 12564.52 40.77 54521.22 88888.00 2016-02-08 13:35:28.250 039 12564.48 40.77 54521.22 88888.00 2016-02-08 13:35:28.375 039 12564.42 40.83 54521.22 88888.00 2016-02-08 13:35:28.500 039 12564.42 40.85 54521.20 88888.00 2016-02-08 13:35:28.625 039 12564.48 40.80 54521.22 88888.00 2016-02-08 13:35:28.750 039 12564.50 40.77 54521.22 88888.00 2016-02-08 13:35:28.875 039 12564.52 40.77 54521.18 88888.00 2016-02-08 13:35:29.000 039 12564.40 40.80 54521.18 88888.00 2016-02-08 13:35:29.125 039 12564.35 40.77 54521.18 88888.00 2016-02-08 13:35:29.250 039 12564.38 40.77 54521.18 88888.00 2016-02-08 13:35:29.375 039 12564.48 40.75 54521.20 88888.00 2016-02-08 13:35:29.500 039 12564.52 40.75 54521.22 88888.00 2016-02-08 13:35:29.625 039 12564.50 40.80 54521.22 88888.00 2016-02-08 13:35:29.750 039 12564.42 40.80 54521.20 88888.00 2016-02-08 13:35:29.875 039 12564.42 40.80 54521.20 88888.00 2016-02-08 13:35:30.000 039 12564.45 40.80 54521.20 88888.00 2016-02-08 13:35:30.125 039 12564.45 40.80 54521.20 88888.00 2016-02-08 13:35:30.250 039 12564.38 40.77 54521.22 88888.00 2016-02-08 13:35:30.375 039 12564.38 40.80 54521.18 88888.00 2016-02-08 13:35:30.500 039 12564.38 40.80 54521.20 88888.00 2016-02-08 13:35:30.625 039 12564.48 40.80 54521.18 88888.00 2016-02-08 13:35:30.750 039 12564.52 40.80 54521.18 88888.00 2016-02-08 13:35:30.875 039 12564.40 40.77 54521.20 88888.00 2016-02-08 13:35:31.000 039 12564.42 40.80 54521.20 88888.00 2016-02-08 13:35:31.125 039 12564.45 40.80 54521.18 88888.00 2016-02-08 13:35:31.250 039 12564.45 40.80 54521.15 88888.00 2016-02-08 13:35:31.375 039 12564.48 40.83 54521.18 88888.00 2016-02-08 13:35:31.500 039 12564.45 40.80 54521.18 88888.00 2016-02-08 13:35:31.625 039 12564.40 40.80 54521.18 88888.00 2016-02-08 13:35:31.750 039 12564.42 40.80 54521.18 88888.00 2016-02-08 13:35:31.875 039 12564.45 40.80 54521.15 88888.00 2016-02-08 13:35:32.000 039 12564.48 40.83 54521.12 88888.00 2016-02-08 13:35:32.125 039 12564.45 40.83 54521.15 88888.00 2016-02-08 13:35:32.250 039 12564.48 40.83 54521.20 88888.00 2016-02-08 13:35:32.375 039 12564.52 40.83 54521.18 88888.00 2016-02-08 13:35:32.500 039 12564.55 40.85 54521.18 88888.00 2016-02-08 13:35:32.625 039 12564.48 40.83 54521.18 88888.00 2016-02-08 13:35:32.750 039 12564.38 40.85 54521.18 88888.00 2016-02-08 13:35:32.875 039 12564.38 40.83 54521.15 88888.00 2016-02-08 13:35:33.000 039 12564.42 40.80 54521.18 88888.00 2016-02-08 13:35:33.125 039 12564.40 40.83 54521.20 88888.00 2016-02-08 13:35:33.250 039 12564.30 40.83 54521.22 88888.00 2016-02-08 13:35:33.375 039 12564.33 40.85 54521.20 88888.00 2016-02-08 13:35:33.500 039 12564.38 40.83 54521.20 88888.00 2016-02-08 13:35:33.625 039 12564.42 40.83 54521.18 88888.00 2016-02-08 13:35:33.750 039 12564.48 40.85 54521.20 88888.00 2016-02-08 13:35:33.875 039 12564.48 40.85 54521.18 88888.00 2016-02-08 13:35:34.000 039 12564.45 40.80 54521.15 88888.00 2016-02-08 13:35:34.125 039 12564.42 40.83 54521.18 88888.00 2016-02-08 13:35:34.250 039 12564.42 40.80 54521.18 88888.00 2016-02-08 13:35:34.375 039 12564.48 40.83 54521.18 88888.00 2016-02-08 13:35:34.500 039 12564.48 40.80 54521.18 88888.00 2016-02-08 13:35:34.625 039 12564.50 40.83 54521.18 88888.00 2016-02-08 13:35:34.750 039 12564.50 40.85 54521.15 88888.00 2016-02-08 13:35:34.875 039 12564.45 40.85 54521.15 88888.00 2016-02-08 13:35:35.000 039 12564.42 40.83 54521.15 88888.00 2016-02-08 13:35:35.125 039 12564.45 40.83 54521.15 88888.00 2016-02-08 13:35:35.250 039 12564.55 40.80 54521.12 88888.00 2016-02-08 13:35:35.375 039 12564.58 40.83 54521.12 88888.00 2016-02-08 13:35:35.500 039 12564.50 40.83 54521.15 88888.00 2016-02-08 13:35:35.625 039 12564.48 40.83 54521.18 88888.00 2016-02-08 13:35:35.750 039 12564.50 40.83 54521.12 88888.00 2016-02-08 13:35:35.875 039 12564.55 40.85 54521.12 88888.00 2016-02-08 13:35:36.000 039 12564.55 40.83 54521.15 88888.00 2016-02-08 13:35:36.125 039 12564.55 40.85 54521.18 88888.00 2016-02-08 13:35:36.250 039 12564.55 40.83 54521.20 88888.00 2016-02-08 13:35:36.375 039 12564.58 40.85 54521.18 88888.00 2016-02-08 13:35:36.500 039 12564.55 40.85 54521.15 88888.00 2016-02-08 13:35:36.625 039 12564.45 40.83 54521.18 88888.00 2016-02-08 13:35:36.750 039 12564.45 40.80 54521.15 88888.00 2016-02-08 13:35:36.875 039 12564.48 40.83 54521.12 88888.00 2016-02-08 13:35:37.000 039 12564.42 40.83 54521.12 88888.00 2016-02-08 13:35:37.125 039 12564.40 40.83 54521.15 88888.00 2016-02-08 13:35:37.250 039 12564.42 40.83 54521.15 88888.00 2016-02-08 13:35:37.375 039 12564.48 40.83 54521.15 88888.00 2016-02-08 13:35:37.500 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:37.625 039 12564.42 40.85 54521.15 88888.00 2016-02-08 13:35:37.750 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:37.875 039 12564.50 40.85 54521.15 88888.00 2016-02-08 13:35:38.000 039 12564.45 40.85 54521.15 88888.00 2016-02-08 13:35:38.125 039 12564.42 40.83 54521.18 88888.00 2016-02-08 13:35:38.250 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:38.375 039 12564.45 40.88 54521.18 88888.00 2016-02-08 13:35:38.500 039 12564.45 40.83 54521.18 88888.00 2016-02-08 13:35:38.625 039 12564.38 40.88 54521.20 88888.00 2016-02-08 13:35:38.750 039 12564.38 40.85 54521.20 88888.00 2016-02-08 13:35:38.875 039 12564.38 40.83 54521.18 88888.00 2016-02-08 13:35:39.000 039 12564.40 40.83 54521.18 88888.00 2016-02-08 13:35:39.125 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:39.250 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:39.375 039 12564.40 40.85 54521.12 88888.00 2016-02-08 13:35:39.500 039 12564.45 40.85 54521.15 88888.00 2016-02-08 13:35:39.625 039 12564.52 40.88 54521.15 88888.00 2016-02-08 13:35:39.750 039 12564.58 40.85 54521.15 88888.00 2016-02-08 13:35:39.875 039 12564.58 40.83 54521.18 88888.00 2016-02-08 13:35:40.000 039 12564.45 40.85 54521.15 88888.00 2016-02-08 13:35:40.125 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:40.250 039 12564.33 40.85 54521.15 88888.00 2016-02-08 13:35:40.375 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:40.500 039 12564.38 40.83 54521.15 88888.00 2016-02-08 13:35:40.625 039 12564.42 40.88 54521.15 88888.00 2016-02-08 13:35:40.750 039 12564.40 40.88 54521.15 88888.00 2016-02-08 13:35:40.875 039 12564.33 40.88 54521.12 88888.00 2016-02-08 13:35:41.000 039 12564.42 40.88 54521.10 88888.00 2016-02-08 13:35:41.125 039 12564.50 40.88 54521.12 88888.00 2016-02-08 13:35:41.250 039 12564.48 40.88 54521.15 88888.00 2016-02-08 13:35:41.375 039 12564.52 40.88 54521.15 88888.00 2016-02-08 13:35:41.500 039 12564.50 40.88 54521.15 88888.00 2016-02-08 13:35:41.625 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:41.750 039 12564.40 40.85 54521.12 88888.00 2016-02-08 13:35:41.875 039 12564.42 40.85 54521.10 88888.00 2016-02-08 13:35:42.000 039 12564.40 40.88 54521.10 88888.00 2016-02-08 13:35:42.125 039 12564.40 40.88 54521.12 88888.00 2016-02-08 13:35:42.250 039 12564.33 40.85 54521.07 88888.00 2016-02-08 13:35:42.375 039 12564.35 40.85 54521.10 88888.00 2016-02-08 13:35:42.500 039 12564.38 40.88 54521.12 88888.00 2016-02-08 13:35:42.625 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:42.750 039 12564.35 40.85 54521.15 88888.00 2016-02-08 13:35:42.875 039 12564.40 40.88 54521.12 88888.00 2016-02-08 13:35:43.000 039 12564.38 40.90 54521.12 88888.00 2016-02-08 13:35:43.125 039 12564.35 40.88 54521.12 88888.00 2016-02-08 13:35:43.250 039 12564.33 40.83 54521.10 88888.00 2016-02-08 13:35:43.375 039 12564.38 40.85 54521.10 88888.00 2016-02-08 13:35:43.500 039 12564.45 40.88 54521.10 88888.00 2016-02-08 13:35:43.625 039 12564.40 40.85 54521.12 88888.00 2016-02-08 13:35:43.750 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:43.875 039 12564.35 40.83 54521.10 88888.00 2016-02-08 13:35:44.000 039 12564.30 40.83 54521.12 88888.00 2016-02-08 13:35:44.125 039 12564.30 40.83 54521.12 88888.00 2016-02-08 13:35:44.250 039 12564.33 40.88 54521.15 88888.00 2016-02-08 13:35:44.375 039 12564.35 40.88 54521.15 88888.00 2016-02-08 13:35:44.500 039 12564.33 40.85 54521.15 88888.00 2016-02-08 13:35:44.625 039 12564.35 40.85 54521.15 88888.00 2016-02-08 13:35:44.750 039 12564.35 40.85 54521.15 88888.00 2016-02-08 13:35:44.875 039 12564.40 40.85 54521.12 88888.00 2016-02-08 13:35:45.000 039 12564.40 40.85 54521.10 88888.00 2016-02-08 13:35:45.125 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:45.250 039 12564.38 40.83 54521.15 88888.00 2016-02-08 13:35:45.375 039 12564.42 40.83 54521.12 88888.00 2016-02-08 13:35:45.500 039 12564.50 40.85 54521.12 88888.00 2016-02-08 13:35:45.625 039 12564.40 40.85 54521.15 88888.00 2016-02-08 13:35:45.750 039 12564.35 40.85 54521.12 88888.00 2016-02-08 13:35:45.875 039 12564.42 40.83 54521.12 88888.00 2016-02-08 13:35:46.000 039 12564.50 40.80 54521.12 88888.00 2016-02-08 13:35:46.125 039 12564.45 40.83 54521.12 88888.00 2016-02-08 13:35:46.250 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:46.375 039 12564.40 40.88 54521.12 88888.00 2016-02-08 13:35:46.500 039 12564.40 40.88 54521.15 88888.00 2016-02-08 13:35:46.625 039 12564.40 40.85 54521.12 88888.00 2016-02-08 13:35:46.750 039 12564.45 40.83 54521.15 88888.00 2016-02-08 13:35:46.875 039 12564.48 40.85 54521.15 88888.00 2016-02-08 13:35:47.000 039 12564.45 40.88 54521.15 88888.00 2016-02-08 13:35:47.125 039 12564.35 40.85 54521.12 88888.00 2016-02-08 13:35:47.250 039 12564.33 40.85 54521.10 88888.00 2016-02-08 13:35:47.375 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:47.500 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:47.625 039 12564.42 40.88 54521.12 88888.00 2016-02-08 13:35:47.750 039 12564.45 40.85 54521.15 88888.00 2016-02-08 13:35:47.875 039 12564.42 40.83 54521.15 88888.00 2016-02-08 13:35:48.000 039 12564.42 40.83 54521.12 88888.00 2016-02-08 13:35:48.125 039 12564.42 40.83 54521.10 88888.00 2016-02-08 13:35:48.250 039 12564.42 40.83 54521.12 88888.00 2016-02-08 13:35:48.375 039 12564.45 40.83 54521.12 88888.00 2016-02-08 13:35:48.500 039 12564.35 40.83 54521.10 88888.00 2016-02-08 13:35:48.625 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:48.750 039 12564.40 40.83 54521.10 88888.00 2016-02-08 13:35:48.875 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:49.000 039 12564.33 40.83 54521.07 88888.00 2016-02-08 13:35:49.125 039 12564.33 40.83 54521.10 88888.00 2016-02-08 13:35:49.250 039 12564.33 40.83 54521.15 88888.00 2016-02-08 13:35:49.375 039 12564.30 40.85 54521.12 88888.00 2016-02-08 13:35:49.500 039 12564.30 40.90 54521.15 88888.00 2016-02-08 13:35:49.625 039 12564.35 40.88 54521.15 88888.00 2016-02-08 13:35:49.750 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:49.875 039 12564.40 40.83 54521.12 88888.00 2016-02-08 13:35:50.000 039 12564.40 40.83 54521.12 88888.00 2016-02-08 13:35:50.125 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:50.250 039 12564.45 40.83 54521.12 88888.00 2016-02-08 13:35:50.375 039 12564.42 40.85 54521.12 88888.00 2016-02-08 13:35:50.500 039 12564.35 40.85 54521.12 88888.00 2016-02-08 13:35:50.625 039 12564.38 40.85 54521.12 88888.00 2016-02-08 13:35:50.750 039 12564.35 40.85 54521.12 88888.00 2016-02-08 13:35:50.875 039 12564.30 40.88 54521.15 88888.00 2016-02-08 13:35:51.000 039 12564.27 40.85 54521.12 88888.00 2016-02-08 13:35:51.125 039 12564.27 40.83 54521.12 88888.00 2016-02-08 13:35:51.250 039 12564.30 40.83 54521.12 88888.00 2016-02-08 13:35:51.375 039 12564.30 40.83 54521.12 88888.00 2016-02-08 13:35:51.500 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:51.625 039 12564.42 40.85 54521.10 88888.00 2016-02-08 13:35:51.750 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:51.875 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:52.000 039 12564.40 40.83 54521.12 88888.00 2016-02-08 13:35:52.125 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:52.250 039 12564.45 40.83 54521.15 88888.00 2016-02-08 13:35:52.375 039 12564.50 40.80 54521.12 88888.00 2016-02-08 13:35:52.500 039 12564.42 40.80 54521.12 88888.00 2016-02-08 13:35:52.625 039 12564.38 40.85 54521.15 88888.00 2016-02-08 13:35:52.750 039 12564.40 40.85 54521.18 88888.00 2016-02-08 13:35:52.875 039 12564.48 40.83 54521.15 88888.00 2016-02-08 13:35:53.000 039 12564.42 40.80 54521.12 88888.00 2016-02-08 13:35:53.125 039 12564.33 40.80 54521.10 88888.00 2016-02-08 13:35:53.250 039 12564.30 40.77 54521.12 88888.00 2016-02-08 13:35:53.375 039 12564.38 40.80 54521.12 88888.00 2016-02-08 13:35:53.500 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:53.625 039 12564.35 40.85 54521.07 88888.00 2016-02-08 13:35:53.750 039 12564.42 40.83 54521.05 88888.00 2016-02-08 13:35:53.875 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:35:54.000 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:35:54.125 039 12564.45 40.85 54521.12 88888.00 2016-02-08 13:35:54.250 039 12564.40 40.83 54521.12 88888.00 2016-02-08 13:35:54.375 039 12564.48 40.83 54521.12 88888.00 2016-02-08 13:35:54.500 039 12564.42 40.83 54521.10 88888.00 2016-02-08 13:35:54.625 039 12564.35 40.83 54521.07 88888.00 2016-02-08 13:35:54.750 039 12564.35 40.83 54521.07 88888.00 2016-02-08 13:35:54.875 039 12564.40 40.83 54521.10 88888.00 2016-02-08 13:35:55.000 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:55.125 039 12564.38 40.83 54521.12 88888.00 2016-02-08 13:35:55.250 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:55.375 039 12564.42 40.85 54521.10 88888.00 2016-02-08 13:35:55.500 039 12564.48 40.85 54521.12 88888.00 2016-02-08 13:35:55.625 039 12564.48 40.83 54521.10 88888.00 2016-02-08 13:35:55.750 039 12564.45 40.83 54521.05 88888.00 2016-02-08 13:35:55.875 039 12564.42 40.83 54521.05 88888.00 2016-02-08 13:35:56.000 039 12564.42 40.85 54521.07 88888.00 2016-02-08 13:35:56.125 039 12564.33 40.85 54521.12 88888.00 2016-02-08 13:35:56.250 039 12564.33 40.83 54521.10 88888.00 2016-02-08 13:35:56.375 039 12564.42 40.80 54521.10 88888.00 2016-02-08 13:35:56.500 039 12564.48 40.83 54521.10 88888.00 2016-02-08 13:35:56.625 039 12564.48 40.83 54521.10 88888.00 2016-02-08 13:35:56.750 039 12564.45 40.83 54521.10 88888.00 2016-02-08 13:35:56.875 039 12564.35 40.83 54521.10 88888.00 2016-02-08 13:35:57.000 039 12564.23 40.83 54521.07 88888.00 2016-02-08 13:35:57.125 039 12564.27 40.85 54521.10 88888.00 2016-02-08 13:35:57.250 039 12564.35 40.85 54521.07 88888.00 2016-02-08 13:35:57.375 039 12564.35 40.83 54521.07 88888.00 2016-02-08 13:35:57.500 039 12564.35 40.85 54521.10 88888.00 2016-02-08 13:35:57.625 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:57.750 039 12564.38 40.83 54521.10 88888.00 2016-02-08 13:35:57.875 039 12564.40 40.83 54521.07 88888.00 2016-02-08 13:35:58.000 039 12564.48 40.83 54521.07 88888.00 2016-02-08 13:35:58.125 039 12564.42 40.83 54521.05 88888.00 2016-02-08 13:35:58.250 039 12564.40 40.83 54521.05 88888.00 2016-02-08 13:35:58.375 039 12564.48 40.85 54521.05 88888.00 2016-02-08 13:35:58.500 039 12564.55 40.85 54521.07 88888.00 2016-02-08 13:35:58.625 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:35:58.750 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:35:58.875 039 12564.50 40.83 54521.03 88888.00 2016-02-08 13:35:59.000 039 12564.50 40.83 54521.05 88888.00 2016-02-08 13:35:59.125 039 12564.50 40.83 54521.10 88888.00 2016-02-08 13:35:59.250 039 12564.55 40.85 54521.10 88888.00 2016-02-08 13:35:59.375 039 12564.55 40.83 54521.07 88888.00 2016-02-08 13:35:59.500 039 12564.48 40.83 54521.07 88888.00 2016-02-08 13:35:59.625 039 12564.40 40.83 54521.07 88888.00 2016-02-08 13:35:59.750 039 12564.42 40.85 54521.07 88888.00 2016-02-08 13:35:59.875 039 12564.40 40.83 54521.05 88888.00 2016-02-08 13:36:00.000 039 12564.45 40.83 54521.05 88888.00 2016-02-08 13:36:00.125 039 12564.50 40.83 54521.05 88888.00 2016-02-08 13:36:00.250 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:00.375 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:36:00.500 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:36:00.625 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:00.750 039 12564.45 40.85 54521.07 88888.00 2016-02-08 13:36:00.875 039 12564.48 40.83 54521.10 88888.00 2016-02-08 13:36:01.000 039 12564.45 40.80 54521.07 88888.00 2016-02-08 13:36:01.125 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:36:01.250 039 12564.45 40.83 54521.05 88888.00 2016-02-08 13:36:01.375 039 12564.48 40.80 54521.05 88888.00 2016-02-08 13:36:01.500 039 12564.45 40.80 54521.03 88888.00 2016-02-08 13:36:01.625 039 12564.48 40.80 54521.07 88888.00 2016-02-08 13:36:01.750 039 12564.45 40.80 54521.05 88888.00 2016-02-08 13:36:01.875 039 12564.40 40.80 54521.07 88888.00 2016-02-08 13:36:02.000 039 12564.40 40.80 54521.05 88888.00 2016-02-08 13:36:02.125 039 12564.48 40.83 54521.07 88888.00 2016-02-08 13:36:02.250 039 12564.45 40.80 54521.07 88888.00 2016-02-08 13:36:02.375 039 12564.45 40.80 54521.05 88888.00 2016-02-08 13:36:02.500 039 12564.45 40.80 54521.05 88888.00 2016-02-08 13:36:02.625 039 12564.48 40.83 54521.03 88888.00 2016-02-08 13:36:02.750 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:36:02.875 039 12564.52 40.85 54521.05 88888.00 2016-02-08 13:36:03.000 039 12564.50 40.85 54521.05 88888.00 2016-02-08 13:36:03.125 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:03.250 039 12564.45 40.85 54521.07 88888.00 2016-02-08 13:36:03.375 039 12564.45 40.85 54521.07 88888.00 2016-02-08 13:36:03.500 039 12564.42 40.83 54521.07 88888.00 2016-02-08 13:36:03.625 039 12564.42 40.83 54521.05 88888.00 2016-02-08 13:36:03.750 039 12564.40 40.83 54521.05 88888.00 2016-02-08 13:36:03.875 039 12564.38 40.83 54521.00 88888.00 2016-02-08 13:36:04.000 039 12564.40 40.83 54521.00 88888.00 2016-02-08 13:36:04.125 039 12564.45 40.85 54521.05 88888.00 2016-02-08 13:36:04.250 039 12564.50 40.85 54521.03 88888.00 2016-02-08 13:36:04.375 039 12564.50 40.85 54521.03 88888.00 2016-02-08 13:36:04.500 039 12564.45 40.85 54521.05 88888.00 2016-02-08 13:36:04.625 039 12564.48 40.85 54521.05 88888.00 2016-02-08 13:36:04.750 039 12564.50 40.85 54521.00 88888.00 2016-02-08 13:36:04.875 039 12564.42 40.83 54521.03 88888.00 2016-02-08 13:36:05.000 039 12564.35 40.83 54521.03 88888.00 2016-02-08 13:36:05.125 039 12564.35 40.85 54521.07 88888.00 2016-02-08 13:36:05.250 039 12564.40 40.88 54521.07 88888.00 2016-02-08 13:36:05.375 039 12564.45 40.88 54521.07 88888.00 2016-02-08 13:36:05.500 039 12564.45 40.85 54521.07 88888.00 2016-02-08 13:36:05.625 039 12564.48 40.83 54521.07 88888.00 2016-02-08 13:36:05.750 039 12564.50 40.85 54521.03 88888.00 2016-02-08 13:36:05.875 039 12564.50 40.85 54521.05 88888.00 2016-02-08 13:36:06.000 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:06.125 039 12564.42 40.85 54521.05 88888.00 2016-02-08 13:36:06.250 039 12564.48 40.88 54521.10 88888.00 2016-02-08 13:36:06.375 039 12564.55 40.88 54521.10 88888.00 2016-02-08 13:36:06.500 039 12564.48 40.85 54521.12 88888.00 2016-02-08 13:36:06.625 039 12564.50 40.85 54521.10 88888.00 2016-02-08 13:36:06.750 039 12564.52 40.85 54521.10 88888.00 2016-02-08 13:36:06.875 039 12564.52 40.88 54521.07 88888.00 2016-02-08 13:36:07.000 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:36:07.125 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:36:07.250 039 12564.45 40.85 54521.10 88888.00 2016-02-08 13:36:07.375 039 12564.52 40.88 54521.07 88888.00 2016-02-08 13:36:07.500 039 12564.52 40.88 54521.07 88888.00 2016-02-08 13:36:07.625 039 12564.52 40.83 54521.07 88888.00 2016-02-08 13:36:07.750 039 12564.50 40.83 54521.07 88888.00 2016-02-08 13:36:07.875 039 12564.48 40.85 54521.05 88888.00 2016-02-08 13:36:08.000 039 12564.40 40.85 54521.05 88888.00 2016-02-08 13:36:08.125 039 12564.38 40.83 54521.07 88888.00 2016-02-08 13:36:08.250 039 12564.38 40.83 54521.05 88888.00 2016-02-08 13:36:08.375 039 12564.40 40.83 54521.05 88888.00 2016-02-08 13:36:08.500 039 12564.42 40.83 54521.07 88888.00 2016-02-08 13:36:08.625 039 12564.45 40.83 54521.05 88888.00 2016-02-08 13:36:08.750 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:08.875 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:36:09.000 039 12564.48 40.83 54521.05 88888.00 2016-02-08 13:36:09.125 039 12564.48 40.80 54521.07 88888.00 2016-02-08 13:36:09.250 039 12564.52 40.80 54521.05 88888.00 2016-02-08 13:36:09.375 039 12564.55 40.83 54521.03 88888.00 2016-02-08 13:36:09.500 039 12564.58 40.83 54521.03 88888.00 2016-02-08 13:36:09.625 039 12564.55 40.83 54521.03 88888.00 2016-02-08 13:36:09.750 039 12564.52 40.83 54521.05 88888.00 2016-02-08 13:36:09.875 039 12564.50 40.83 54521.05 88888.00 2016-02-08 13:36:10.000 039 12564.48 40.85 54521.05 88888.00 2016-02-08 13:36:10.125 039 12564.45 40.88 54521.10 88888.00 2016-02-08 13:36:10.250 039 12564.42 40.85 54521.07 88888.00 2016-02-08 13:36:10.375 039 12564.50 40.88 54521.03 88888.00 2016-02-08 13:36:10.500 039 12564.48 40.88 54521.03 88888.00 2016-02-08 13:36:10.625 039 12564.48 40.85 54521.00 88888.00 2016-02-08 13:36:10.750 039 12564.55 40.83 54521.03 88888.00 2016-02-08 13:36:10.875 039 12564.52 40.85 54521.03 88888.00 2016-02-08 13:36:11.000 039 12564.55 40.88 54521.03 88888.00 2016-02-08 13:36:11.125 039 12564.58 40.85 54521.05 88888.00 2016-02-08 13:36:11.250 039 12564.58 40.85 54521.03 88888.00 2016-02-08 13:36:11.375 039 12564.55 40.85 54521.05 88888.00 2016-02-08 13:36:11.500 039 12564.50 40.85 54521.05 88888.00 2016-02-08 13:36:11.625 039 12564.50 40.83 54521.05 88888.00 2016-02-08 13:36:11.750 039 12564.45 40.83 54521.03 88888.00 2016-02-08 13:36:11.875 039 12564.50 40.85 54521.03 88888.00 2016-02-08 13:36:12.000 039 12564.52 40.88 54521.03 88888.00 2016-02-08 13:36:12.125 039 12564.50 40.90 54521.03 88888.00 2016-02-08 13:36:12.250 039 12564.52 40.88 54521.00 88888.00 2016-02-08 13:36:12.375 039 12564.48 40.88 54521.03 88888.00 2016-02-08 13:36:12.500 039 12564.50 40.90 54521.03 88888.00 2016-02-08 13:36:12.625 039 12564.45 40.90 54521.00 88888.00 2016-02-08 13:36:12.750 039 12564.40 40.85 54521.00 88888.00 2016-02-08 13:36:12.875 039 12564.42 40.88 54521.00 88888.00 2016-02-08 13:36:13.000 039 12564.45 40.88 54521.03 88888.00 2016-02-08 13:36:13.125 039 12564.40 40.85 54521.03 88888.00 2016-02-08 13:36:13.250 039 12564.40 40.85 54521.00 88888.00 2016-02-08 13:36:13.375 039 12564.50 40.88 54521.03 88888.00 2016-02-08 13:36:13.500 039 12564.52 40.90 54521.03 88888.00 2016-02-08 13:36:13.625 039 12564.48 40.90 54521.00 88888.00 2016-02-08 13:36:13.750 039 12564.45 40.88 54521.00 88888.00 2016-02-08 13:36:13.875 039 12564.45 40.85 54521.00 88888.00 2016-02-08 13:36:14.000 039 12564.48 40.85 54520.97 88888.00 2016-02-08 13:36:14.125 039 12564.50 40.85 54521.00 88888.00 2016-02-08 13:36:14.250 039 12564.48 40.83 54521.00 88888.00 2016-02-08 13:36:14.375 039 12564.48 40.85 54521.00 88888.00 2016-02-08 13:36:14.500 039 12564.48 40.83 54521.03 88888.00 2016-02-08 13:36:14.625 039 12564.48 40.85 54521.00 88888.00 2016-02-08 13:36:14.750 039 12564.48 40.85 54521.00 88888.00 2016-02-08 13:36:14.875 039 12564.50 40.88 54521.00 88888.00 2016-02-08 13:36:15.000 039 12564.52 40.88 54521.00 88888.00 2016-02-08 13:36:15.125 039 12564.55 40.88 54521.03 88888.00 2016-02-08 13:36:15.250 039 12564.52 40.85 54521.03 88888.00 2016-02-08 13:36:15.375 039 12564.52 40.85 54521.00 88888.00 2016-02-08 13:36:15.500 039 12564.52 40.88 54521.03 88888.00 2016-02-08 13:36:15.625 039 12564.52 40.88 54521.03 88888.00 2016-02-08 13:36:15.750 039 12564.55 40.90 54521.03 88888.00 2016-02-08 13:36:15.875 039 12564.55 40.90 54521.05 88888.00 2016-02-08 13:36:16.000 039 12564.48 40.90 54521.03 88888.00 2016-02-08 13:36:16.125 039 12564.40 40.90 54521.05 88888.00 2016-02-08 13:36:16.250 039 12564.42 40.90 54521.03 88888.00 2016-02-08 13:36:16.375 039 12564.48 40.92 54521.00 88888.00 2016-02-08 13:36:16.500 039 12564.48 40.95 54520.97 88888.00 2016-02-08 13:36:16.625 039 12564.48 40.90 54521.00 88888.00 2016-02-08 13:36:16.750 039 12564.50 40.90 54520.97 88888.00 2016-02-08 13:36:16.875 039 12564.50 40.90 54521.00 88888.00 2016-02-08 13:36:17.000 039 12564.50 40.90 54521.00 88888.00 2016-02-08 13:36:17.125 039 12564.50 40.92 54521.00 88888.00 2016-02-08 13:36:17.250 039 12564.42 40.90 54521.00 88888.00 2016-02-08 13:36:17.375 039 12564.50 40.92 54521.00 88888.00 2016-02-08 13:36:17.500 039 12564.48 40.92 54521.00 88888.00 2016-02-08 13:36:17.625 039 12564.45 40.92 54521.00 88888.00 2016-02-08 13:36:17.750 039 12564.50 40.95 54521.00 88888.00 2016-02-08 13:36:17.875 039 12564.55 40.92 54520.97 88888.00 2016-02-08 13:36:18.000 039 12564.52 40.90 54520.97 88888.00 2016-02-08 13:36:18.125 039 12564.45 40.92 54521.00 88888.00 2016-02-08 13:36:18.250 039 12564.42 40.90 54521.03 88888.00 2016-02-08 13:36:18.375 039 12564.45 40.95 54521.00 88888.00 2016-02-08 13:36:18.500 039 12564.45 40.95 54521.00 88888.00 2016-02-08 13:36:18.625 039 12564.48 40.92 54521.00 88888.00 2016-02-08 13:36:18.750 039 12564.45 40.92 54521.00 88888.00 2016-02-08 13:36:18.875 039 12564.48 40.90 54521.00 88888.00 2016-02-08 13:36:19.000 039 12564.45 40.92 54521.00 88888.00 2016-02-08 13:36:19.125 039 12564.38 40.92 54521.00 88888.00 2016-02-08 13:36:19.250 039 12564.35 40.90 54521.03 88888.00 2016-02-08 13:36:19.375 039 12564.42 40.92 54520.97 88888.00 2016-02-08 13:36:19.500 039 12564.42 40.92 54521.00 88888.00 2016-02-08 13:36:19.625 039 12564.42 40.95 54521.00 88888.00 2016-02-08 13:36:19.750 039 12564.35 40.90 54521.00 88888.00 2016-02-08 13:36:19.875 039 12564.42 40.92 54521.00 88888.00 2016-02-08 13:36:20.000 039 12564.50 40.90 54521.00 88888.00 2016-02-08 13:36:20.125 039 12564.48 40.92 54521.03 88888.00 2016-02-08 13:36:20.250 039 12564.42 40.98 54521.00 88888.00 2016-02-08 13:36:20.375 039 12564.48 40.98 54521.00 88888.00 2016-02-08 13:36:20.500 039 12564.48 41.00 54521.03 88888.00 2016-02-08 13:36:20.625 039 12564.50 41.00 54521.05 88888.00 2016-02-08 13:36:20.750 039 12564.58 40.98 54521.00 88888.00 2016-02-08 13:36:20.875 039 12564.50 40.95 54521.00 88888.00 2016-02-08 13:36:21.000 039 12564.45 40.95 54520.97 88888.00 2016-02-08 13:36:21.125 039 12564.50 40.95 54521.00 88888.00 2016-02-08 13:36:21.250 039 12564.52 40.92 54521.00 88888.00 2016-02-08 13:36:21.375 039 12564.55 40.95 54521.00 88888.00 2016-02-08 13:36:21.500 039 12564.52 40.95 54521.00 88888.00 2016-02-08 13:36:21.625 039 12564.52 40.95 54520.97 88888.00 2016-02-08 13:36:21.750 039 12564.50 40.92 54520.97 88888.00 2016-02-08 13:36:21.875 039 12564.50 40.90 54521.00 88888.00 2016-02-08 13:36:22.000 039 12564.50 40.90 54520.97 88888.00 2016-02-08 13:36:22.125 039 12564.50 40.92 54521.00 88888.00 2016-02-08 13:36:22.250 039 12564.48 40.90 54521.00 88888.00 2016-02-08 13:36:22.375 039 12564.55 40.90 54520.97 88888.00 2016-02-08 13:36:22.500 039 12564.60 40.90 54520.97 88888.00 2016-02-08 13:36:22.625 039 12564.55 40.92 54520.97 88888.00 2016-02-08 13:36:22.750 039 12564.52 40.98 54521.00 88888.00 2016-02-08 13:36:22.875 039 12564.55 40.98 54520.97 88888.00 2016-02-08 13:36:23.000 039 12564.52 40.92 54520.97 88888.00 2016-02-08 13:36:23.125 039 12564.48 40.92 54520.97 88888.00 2016-02-08 13:36:23.250 039 12564.42 40.92 54520.95 88888.00 2016-02-08 13:36:23.375 039 12564.45 40.92 54520.95 88888.00 2016-02-08 13:36:23.500 039 12564.50 40.95 54520.97 88888.00 2016-02-08 13:36:23.625 039 12564.48 40.95 54521.00 88888.00 2016-02-08 13:36:23.750 039 12564.52 40.95 54520.97 88888.00 2016-02-08 13:36:23.875 039 12564.52 40.95 54520.97 88888.00 2016-02-08 13:36:24.000 039 12564.58 40.98 54520.95 88888.00 2016-02-08 13:36:24.125 039 12564.52 40.98 54520.97 88888.00 2016-02-08 13:36:24.250 039 12564.45 40.95 54520.97 88888.00 2016-02-08 13:36:24.375 039 12564.50 41.02 54520.97 88888.00 2016-02-08 13:36:24.500 039 12564.50 41.02 54520.95 88888.00 2016-02-08 13:36:24.625 039 12564.58 41.02 54520.95 88888.00 2016-02-08 13:36:24.750 039 12564.58 41.00 54520.97 88888.00 2016-02-08 13:36:24.875 039 12564.48 41.00 54520.97 88888.00 2016-02-08 13:36:25.000 039 12564.42 40.98 54520.97 88888.00 2016-02-08 13:36:25.125 039 12564.48 41.00 54520.97 88888.00 2016-02-08 13:36:25.250 039 12564.58 40.98 54520.95 88888.00 2016-02-08 13:36:25.375 039 12564.60 40.95 54520.95 88888.00 2016-02-08 13:36:25.500 039 12564.50 41.00 54520.95 88888.00 2016-02-08 13:36:25.625 039 12564.52 40.98 54520.95 88888.00 2016-02-08 13:36:25.750 039 12564.60 41.00 54520.95 88888.00 2016-02-08 13:36:25.875 039 12564.60 41.02 54520.97 88888.00 2016-02-08 13:36:26.000 039 12564.58 41.05 54520.95 88888.00 2016-02-08 13:36:26.125 039 12564.48 41.02 54520.95 88888.00 2016-02-08 13:36:26.250 039 12564.42 40.98 54520.93 88888.00 2016-02-08 13:36:26.375 039 12564.42 40.95 54520.90 88888.00 2016-02-08 13:36:26.500 039 12564.42 40.98 54520.90 88888.00 2016-02-08 13:36:26.625 039 12564.50 41.00 54520.93 88888.00 2016-02-08 13:36:26.750 039 12564.55 40.98 54520.93 88888.00 2016-02-08 13:36:26.875 039 12564.55 40.98 54520.93 88888.00 2016-02-08 13:36:27.000 039 12564.60 40.98 54520.90 88888.00 2016-02-08 13:36:27.125 039 12564.58 40.98 54520.93 88888.00 2016-02-08 13:36:27.250 039 12564.55 40.98 54520.93 88888.00 2016-02-08 13:36:27.375 039 12564.55 40.98 54520.90 88888.00 2016-02-08 13:36:27.500 039 12564.55 40.95 54520.90 88888.00 2016-02-08 13:36:27.625 039 12564.50 40.98 54520.93 88888.00 2016-02-08 13:36:27.750 039 12564.58 40.98 54520.93 88888.00 2016-02-08 13:36:27.875 039 12564.55 41.00 54520.93 88888.00 2016-02-08 13:36:28.000 039 12564.52 41.00 54520.93 88888.00 2016-02-08 13:36:28.125 039 12564.55 41.00 54520.93 88888.00 2016-02-08 13:36:28.250 039 12564.50 41.02 54520.95 88888.00 2016-02-08 13:36:28.375 039 12564.50 41.05 54520.93 88888.00 2016-02-08 13:36:28.500 039 12564.55 41.05 54520.93 88888.00 2016-02-08 13:36:28.625 039 12564.62 41.02 54520.90 88888.00 2016-02-08 13:36:28.750 039 12564.62 41.00 54520.90 88888.00 2016-02-08 13:36:28.875 039 12564.58 40.98 54520.90 88888.00 2016-02-08 13:36:29.000 039 12564.58 40.98 54520.93 88888.00 2016-02-08 13:36:29.125 039 12564.55 41.00 54520.90 88888.00 2016-02-08 13:36:29.250 039 12564.55 41.02 54520.93 88888.00 2016-02-08 13:36:29.375 039 12564.60 41.05 54520.90 88888.00 2016-02-08 13:36:29.500 039 12564.60 41.05 54520.90 88888.00 2016-02-08 13:36:29.625 039 12564.52 41.02 54520.90 88888.00 2016-02-08 13:36:29.750 039 12564.52 41.02 54520.93 88888.00 2016-02-08 13:36:29.875 039 12564.58 41.02 54520.93 88888.00 2016-02-08 13:36:30.000 039 12564.58 41.02 54520.90 88888.00 2016-02-08 13:36:30.125 039 12564.55 41.02 54520.93 88888.00 2016-02-08 13:36:30.250 039 12564.48 41.00 54520.93 88888.00 2016-02-08 13:36:30.375 039 12564.50 41.02 54520.95 88888.00 2016-02-08 13:36:30.500 039 12564.58 41.05 54520.93 88888.00 2016-02-08 13:36:30.625 039 12564.55 41.05 54520.90 88888.00 2016-02-08 13:36:30.750 039 12564.55 41.05 54520.90 88888.00 2016-02-08 13:36:30.875 039 12564.58 41.08 54520.93 88888.00 2016-02-08 13:36:31.000 039 12564.58 41.05 54520.93 88888.00 2016-02-08 13:36:31.125 039 12564.55 41.05 54520.93 88888.00 2016-02-08 13:36:31.250 039 12564.55 41.08 54520.93 88888.00 2016-02-08 13:36:31.375 039 12564.60 41.08 54520.93 88888.00 2016-02-08 13:36:31.500 039 12564.60 41.08 54520.90 88888.00 2016-02-08 13:36:31.625 039 12564.60 41.02 54520.88 88888.00 2016-02-08 13:36:31.750 039 12564.60 41.05 54520.90 88888.00 2016-02-08 13:36:31.875 039 12564.58 41.05 54520.90 88888.00 2016-02-08 13:36:32.000 039 12564.52 41.05 54520.90 88888.00 2016-02-08 13:36:32.125 039 12564.50 41.05 54520.95 88888.00 2016-02-08 13:36:32.250 039 12564.50 41.08 54520.93 88888.00 2016-02-08 13:36:32.375 039 12564.52 41.08 54520.93 88888.00 2016-02-08 13:36:32.500 039 12564.55 41.05 54520.90 88888.00 2016-02-08 13:36:32.625 039 12564.55 41.05 54520.88 88888.00 2016-02-08 13:36:32.750 039 12564.62 41.05 54520.90 88888.00 2016-02-08 13:36:32.875 039 12564.60 41.10 54520.90 88888.00 2016-02-08 13:36:33.000 039 12564.52 41.10 54520.93 88888.00 2016-02-08 13:36:33.125 039 12564.58 41.10 54520.93 88888.00 2016-02-08 13:36:33.250 039 12564.58 41.10 54520.88 88888.00 2016-02-08 13:36:33.375 039 12564.52 41.15 54520.88 88888.00 2016-02-08 13:36:33.500 039 12564.50 41.12 54520.90 88888.00 2016-02-08 13:36:33.625 039 12564.60 41.15 54520.93 88888.00 2016-02-08 13:36:33.750 039 12564.60 41.12 54520.93 88888.00 2016-02-08 13:36:33.875 039 12564.58 41.10 54520.93 88888.00 2016-02-08 13:36:34.000 039 12564.58 41.10 54520.93 88888.00 2016-02-08 13:36:34.125 039 12564.55 41.15 54520.90 88888.00 2016-02-08 13:36:34.250 039 12564.55 41.12 54520.90 88888.00 2016-02-08 13:36:34.375 039 12564.58 41.10 54520.93 88888.00 2016-02-08 13:36:34.500 039 12564.62 41.15 54520.93 88888.00 2016-02-08 13:36:34.625 039 12564.52 41.12 54520.93 88888.00 2016-02-08 13:36:34.750 039 12564.50 41.10 54520.95 88888.00 2016-02-08 13:36:34.875 039 12564.52 41.10 54520.93 88888.00 2016-02-08 13:36:35.000 039 12564.48 41.12 54520.90 88888.00 2016-02-08 13:36:35.125 039 12564.50 41.12 54520.93 88888.00 2016-02-08 13:36:35.250 039 12564.50 41.10 54520.90 88888.00 2016-02-08 13:36:35.375 039 12564.60 41.10 54520.90 88888.00 2016-02-08 13:36:35.500 039 12564.62 41.10 54520.90 88888.00 2016-02-08 13:36:35.625 039 12564.58 41.08 54520.93 88888.00 2016-02-08 13:36:35.750 039 12564.58 41.10 54520.90 88888.00 2016-02-08 13:36:35.875 039 12564.55 41.08 54520.90 88888.00 2016-02-08 13:36:36.000 039 12564.48 41.08 54520.85 88888.00 2016-02-08 13:36:36.125 039 12564.45 41.10 54520.90 88888.00 2016-02-08 13:36:36.250 039 12564.52 41.12 54520.90 88888.00 2016-02-08 13:36:36.375 039 12564.62 41.12 54520.90 88888.00 2016-02-08 13:36:36.500 039 12564.60 41.15 54520.90 88888.00 2016-02-08 13:36:36.625 039 12564.60 41.15 54520.90 88888.00 2016-02-08 13:36:36.750 039 12564.65 41.15 54520.90 88888.00 2016-02-08 13:36:36.875 039 12564.62 41.15 54520.90 88888.00 2016-02-08 13:36:37.000 039 12564.65 41.12 54520.90 88888.00 2016-02-08 13:36:37.125 039 12564.52 41.12 54520.93 88888.00 2016-02-08 13:36:37.250 039 12564.40 41.12 54520.93 88888.00 2016-02-08 13:36:37.375 039 12564.45 41.10 54520.90 88888.00 2016-02-08 13:36:37.500 039 12564.50 41.12 54520.90 88888.00 2016-02-08 13:36:37.625 039 12564.58 41.12 54520.90 88888.00 2016-02-08 13:36:37.750 039 12564.58 41.15 54520.93 88888.00 2016-02-08 13:36:37.875 039 12564.58 41.15 54520.90 88888.00 2016-02-08 13:36:38.000 039 12564.58 41.12 54520.90 88888.00 2016-02-08 13:36:38.125 039 12564.60 41.12 54520.90 88888.00 2016-02-08 13:36:38.250 039 12564.58 41.10 54520.90 88888.00 2016-02-08 13:36:38.375 039 12564.58 41.12 54520.90 88888.00 2016-02-08 13:36:38.500 039 12564.58 41.15 54520.88 88888.00 2016-02-08 13:36:38.625 039 12564.58 41.12 54520.88 88888.00 2016-02-08 13:36:38.750 039 12564.60 41.15 54520.90 88888.00 2016-02-08 13:36:38.875 039 12564.67 41.15 54520.90 88888.00 2016-02-08 13:36:39.000 039 12564.70 41.17 54520.88 88888.00 2016-02-08 13:36:39.125 039 12564.62 41.20 54520.88 88888.00 2016-02-08 13:36:39.250 039 12564.58 41.17 54520.90 88888.00 2016-02-08 13:36:39.375 039 12564.55 41.17 54520.90 88888.00 2016-02-08 13:36:39.500 039 12564.60 41.15 54520.90 88888.00 2016-02-08 13:36:39.625 039 12564.65 41.20 54520.88 88888.00 2016-02-08 13:36:39.750 039 12564.60 41.20 54520.85 88888.00 2016-02-08 13:36:39.875 039 12564.50 41.20 54520.88 88888.00 2016-02-08 13:36:40.000 039 12564.42 41.17 54520.85 88888.00 2016-02-08 13:36:40.125 039 12564.42 41.15 54520.85 88888.00 2016-02-08 13:36:40.250 039 12564.48 41.12 54520.88 88888.00 2016-02-08 13:36:40.375 039 12564.55 41.12 54520.88 88888.00 2016-02-08 13:36:40.500 039 12564.55 41.12 54520.88 88888.00 2016-02-08 13:36:40.625 039 12564.48 41.15 54520.88 88888.00 2016-02-08 13:36:40.750 039 12564.50 41.15 54520.88 88888.00 2016-02-08 13:36:40.875 039 12564.58 41.17 54520.88 88888.00 2016-02-08 13:36:41.000 039 12564.58 41.17 54520.88 88888.00 2016-02-08 13:36:41.125 039 12564.58 41.17 54520.85 88888.00 2016-02-08 13:36:41.250 039 12564.55 41.17 54520.85 88888.00 2016-02-08 13:36:41.375 039 12564.55 41.17 54520.85 88888.00 2016-02-08 13:36:41.500 039 12564.48 41.20 54520.88 88888.00 2016-02-08 13:36:41.625 039 12564.48 41.17 54520.85 88888.00 2016-02-08 13:36:41.750 039 12564.52 41.20 54520.85 88888.00 2016-02-08 13:36:41.875 039 12564.58 41.23 54520.85 88888.00 2016-02-08 13:36:42.000 039 12564.58 41.20 54520.85 88888.00 2016-02-08 13:36:42.125 039 12564.58 41.17 54520.88 88888.00 2016-02-08 13:36:42.250 039 12564.62 41.17 54520.88 88888.00 2016-02-08 13:36:42.375 039 12564.70 41.23 54520.85 88888.00 2016-02-08 13:36:42.500 039 12564.70 41.23 54520.88 88888.00 2016-02-08 13:36:42.625 039 12564.70 41.23 54520.88 88888.00 2016-02-08 13:36:42.750 039 12564.67 41.25 54520.88 88888.00 2016-02-08 13:36:42.875 039 12564.62 41.25 54520.82 88888.00 2016-02-08 13:36:43.000 039 12564.60 41.20 54520.82 88888.00 2016-02-08 13:36:43.125 039 12564.62 41.20 54520.82 88888.00 2016-02-08 13:36:43.250 039 12564.62 41.17 54520.82 88888.00 2016-02-08 13:36:43.375 039 12564.65 41.20 54520.82 88888.00 2016-02-08 13:36:43.500 039 12564.65 41.23 54520.82 88888.00 2016-02-08 13:36:43.625 039 12564.67 41.25 54520.82 88888.00 2016-02-08 13:36:43.750 039 12564.67 41.25 54520.85 88888.00 2016-02-08 13:36:43.875 039 12564.73 41.25 54520.85 88888.00 2016-02-08 13:36:44.000 039 12564.67 41.23 54520.82 88888.00 2016-02-08 13:36:44.125 039 12564.62 41.25 54520.85 88888.00 2016-02-08 13:36:44.250 039 12564.60 41.25 54520.85 88888.00 2016-02-08 13:36:44.375 039 12564.60 41.25 54520.85 88888.00 2016-02-08 13:36:44.500 039 12564.58 41.27 54520.85 88888.00 2016-02-08 13:36:44.625 039 12564.62 41.23 54520.85 88888.00 2016-02-08 13:36:44.750 039 12564.55 41.23 54520.85 88888.00 2016-02-08 13:36:44.875 039 12564.52 41.23 54520.85 88888.00 2016-02-08 13:36:45.000 039 12564.58 41.23 54520.85 88888.00 2016-02-08 13:36:45.125 039 12564.60 41.25 54520.85 88888.00 2016-02-08 13:36:45.250 039 12564.52 41.25 54520.85 88888.00 2016-02-08 13:36:45.375 039 12564.52 41.30 54520.82 88888.00 2016-02-08 13:36:45.500 039 12564.55 41.27 54520.85 88888.00 2016-02-08 13:36:45.625 039 12564.55 41.30 54520.82 88888.00 2016-02-08 13:36:45.750 039 12564.55 41.30 54520.85 88888.00 2016-02-08 13:36:45.875 039 12564.50 41.27 54520.85 88888.00 2016-02-08 13:36:46.000 039 12564.50 41.27 54520.82 88888.00 2016-02-08 13:36:46.125 039 12564.55 41.33 54520.85 88888.00 2016-02-08 13:36:46.250 039 12564.58 41.30 54520.85 88888.00 2016-02-08 13:36:46.375 039 12564.58 41.33 54520.85 88888.00 2016-02-08 13:36:46.500 039 12564.58 41.33 54520.82 88888.00 2016-02-08 13:36:46.625 039 12564.60 41.27 54520.85 88888.00 2016-02-08 13:36:46.750 039 12564.58 41.25 54520.85 88888.00 2016-02-08 13:36:46.875 039 12564.52 41.27 54520.85 88888.00 2016-02-08 13:36:47.000 039 12564.52 41.27 54520.85 88888.00 2016-02-08 13:36:47.125 039 12564.55 41.30 54520.88 88888.00 2016-02-08 13:36:47.250 039 12564.50 41.30 54520.88 88888.00 2016-02-08 13:36:47.375 039 12564.55 41.27 54520.88 88888.00 2016-02-08 13:36:47.500 039 12564.52 41.27 54520.85 88888.00 2016-02-08 13:36:47.625 039 12564.55 41.30 54520.85 88888.00 2016-02-08 13:36:47.750 039 12564.58 41.30 54520.85 88888.00 2016-02-08 13:36:47.875 039 12564.55 41.27 54520.85 88888.00 2016-02-08 13:36:48.000 039 12564.55 41.27 54520.82 88888.00 2016-02-08 13:36:48.125 039 12564.52 41.30 54520.82 88888.00 2016-02-08 13:36:48.250 039 12564.42 41.27 54520.80 88888.00 2016-02-08 13:36:48.375 039 12564.50 41.30 54520.80 88888.00 2016-02-08 13:36:48.500 039 12564.58 41.30 54520.82 88888.00 2016-02-08 13:36:48.625 039 12564.55 41.33 54520.82 88888.00 2016-02-08 13:36:48.750 039 12564.48 41.33 54520.82 88888.00 2016-02-08 13:36:48.875 039 12564.48 41.33 54520.82 88888.00 2016-02-08 13:36:49.000 039 12564.55 41.33 54520.82 88888.00 2016-02-08 13:36:49.125 039 12564.58 41.35 54520.82 88888.00 2016-02-08 13:36:49.250 039 12564.45 41.35 54520.82 88888.00 2016-02-08 13:36:49.375 039 12564.42 41.38 54520.82 88888.00 2016-02-08 13:36:49.500 039 12564.45 41.33 54520.82 88888.00 2016-02-08 13:36:49.625 039 12564.48 41.35 54520.82 88888.00 2016-02-08 13:36:49.750 039 12564.48 41.33 54520.85 88888.00 2016-02-08 13:36:49.875 039 12564.45 41.38 54520.82 88888.00 2016-02-08 13:36:50.000 039 12564.48 41.38 54520.82 88888.00 2016-02-08 13:36:50.125 039 12564.48 41.33 54520.80 88888.00 2016-02-08 13:36:50.250 039 12564.50 41.35 54520.82 88888.00 2016-02-08 13:36:50.375 039 12564.45 41.38 54520.82 88888.00 2016-02-08 13:36:50.500 039 12564.48 41.40 54520.85 88888.00 2016-02-08 13:36:50.625 039 12564.55 41.40 54520.85 88888.00 2016-02-08 13:36:50.750 039 12564.58 41.38 54520.85 88888.00 2016-02-08 13:36:50.875 039 12564.55 41.40 54520.85 88888.00 2016-02-08 13:36:51.000 039 12564.52 41.40 54520.82 88888.00 2016-02-08 13:36:51.125 039 12564.50 41.38 54520.85 88888.00 2016-02-08 13:36:51.250 039 12564.52 41.38 54520.82 88888.00 2016-02-08 13:36:51.375 039 12564.60 41.38 54520.82 88888.00 2016-02-08 13:36:51.500 039 12564.60 41.40 54520.85 88888.00 2016-02-08 13:36:51.625 039 12564.52 41.38 54520.85 88888.00 2016-02-08 13:36:51.750 039 12564.52 41.40 54520.85 88888.00 2016-02-08 13:36:51.875 039 12564.50 41.42 54520.88 88888.00 2016-02-08 13:36:52.000 039 12564.52 41.38 54520.85 88888.00 2016-02-08 13:36:52.125 039 12564.55 41.38 54520.85 88888.00 2016-02-08 13:36:52.250 039 12564.52 41.38 54520.85 88888.00 2016-02-08 13:36:52.375 039 12564.50 41.42 54520.82 88888.00 2016-02-08 13:36:52.500 039 12564.55 41.42 54520.82 88888.00 2016-02-08 13:36:52.625 039 12564.58 41.45 54520.82 88888.00 2016-02-08 13:36:52.750 039 12564.60 41.45 54520.80 88888.00 2016-02-08 13:36:52.875 039 12564.55 41.45 54520.82 88888.00 2016-02-08 13:36:53.000 039 12564.50 41.45 54520.85 88888.00 2016-02-08 13:36:53.125 039 12564.48 41.42 54520.85 88888.00 2016-02-08 13:36:53.250 039 12564.42 41.42 54520.85 88888.00 2016-02-08 13:36:53.375 039 12564.52 41.45 54520.85 88888.00 2016-02-08 13:36:53.500 039 12564.60 41.42 54520.85 88888.00 2016-02-08 13:36:53.625 039 12564.58 41.48 54520.85 88888.00 2016-02-08 13:36:53.750 039 12564.55 41.48 54520.88 88888.00 2016-02-08 13:36:53.875 039 12564.55 41.48 54520.88 88888.00 2016-02-08 13:36:54.000 039 12564.55 41.48 54520.85 88888.00 2016-02-08 13:36:54.125 039 12564.55 41.50 54520.85 88888.00 2016-02-08 13:36:54.250 039 12564.52 41.52 54520.88 88888.00 2016-02-08 13:36:54.375 039 12564.55 41.50 54520.85 88888.00 2016-02-08 13:36:54.500 039 12564.52 41.50 54520.85 88888.00 2016-02-08 13:36:54.625 039 12564.55 41.50 54520.82 88888.00 2016-02-08 13:36:54.750 039 12564.55 41.50 54520.82 88888.00 2016-02-08 13:36:54.875 039 12564.52 41.50 54520.82 88888.00 2016-02-08 13:36:55.000 039 12564.52 41.52 54520.82 88888.00 2016-02-08 13:36:55.125 039 12564.52 41.52 54520.85 88888.00 2016-02-08 13:36:55.250 039 12564.50 41.48 54520.85 88888.00 2016-02-08 13:36:55.375 039 12564.55 41.52 54520.85 88888.00 2016-02-08 13:36:55.500 039 12564.52 41.52 54520.82 88888.00 2016-02-08 13:36:55.625 039 12564.45 41.52 54520.85 88888.00 2016-02-08 13:36:55.750 039 12564.50 41.52 54520.82 88888.00 2016-02-08 13:36:55.875 039 12564.52 41.55 54520.85 88888.00 2016-02-08 13:36:56.000 039 12564.50 41.52 54520.82 88888.00 2016-02-08 13:36:56.125 039 12564.52 41.55 54520.82 88888.00 2016-02-08 13:36:56.250 039 12564.60 41.58 54520.82 88888.00 2016-02-08 13:36:56.375 039 12564.67 41.58 54520.85 88888.00 2016-02-08 13:36:56.500 039 12564.62 41.55 54520.85 88888.00 2016-02-08 13:36:56.625 039 12564.60 41.55 54520.82 88888.00 2016-02-08 13:36:56.750 039 12564.58 41.55 54520.82 88888.00 2016-02-08 13:36:56.875 039 12564.60 41.55 54520.82 88888.00 2016-02-08 13:36:57.000 039 12564.62 41.58 54520.85 88888.00 2016-02-08 13:36:57.125 039 12564.58 41.58 54520.85 88888.00 2016-02-08 13:36:57.250 039 12564.52 41.58 54520.88 88888.00 2016-02-08 13:36:57.375 039 12564.55 41.58 54520.85 88888.00 2016-02-08 13:36:57.500 039 12564.58 41.58 54520.85 88888.00 2016-02-08 13:36:57.625 039 12564.60 41.58 54520.82 88888.00 2016-02-08 13:36:57.750 039 12564.58 41.60 54520.82 88888.00 2016-02-08 13:36:57.875 039 12564.58 41.60 54520.80 88888.00 2016-02-08 13:36:58.000 039 12564.62 41.60 54520.80 88888.00 2016-02-08 13:36:58.125 039 12564.70 41.60 54520.80 88888.00 2016-02-08 13:36:58.250 039 12564.70 41.60 54520.80 88888.00 2016-02-08 13:36:58.375 039 12564.67 41.60 54520.80 88888.00 2016-02-08 13:36:58.500 039 12564.62 41.58 54520.82 88888.00 2016-02-08 13:36:58.625 039 12564.60 41.60 54520.82 88888.00 2016-02-08 13:36:58.750 039 12564.60 41.62 54520.82 88888.00 2016-02-08 13:36:58.875 039 12564.58 41.65 54520.80 88888.00 2016-02-08 13:36:59.000 039 12564.58 41.62 54520.80 88888.00 2016-02-08 13:36:59.125 039 12564.58 41.65 54520.82 88888.00 2016-02-08 13:36:59.250 039 12564.60 41.62 54520.82 88888.00 2016-02-08 13:36:59.375 039 12564.62 41.62 54520.82 88888.00 2016-02-08 13:36:59.500 039 12564.67 41.62 54520.82 88888.00 2016-02-08 13:36:59.625 039 12564.65 41.62 54520.82 88888.00 2016-02-08 13:36:59.750 039 12564.62 41.60 54520.82 88888.00 2016-02-08 13:36:59.875 039 12564.62 41.60 54520.82 88888.00 2016-02-08 13:37:00.000 039 12564.62 41.62 54520.80 88888.00 2016-02-08 13:37:00.125 039 12564.60 41.62 54520.82 88888.00 2016-02-08 13:37:00.250 039 12564.60 41.62 54520.82 88888.00 2016-02-08 13:37:00.375 039 12564.60 41.62 54520.85 88888.00 2016-02-08 13:37:00.500 039 12564.62 41.62 54520.82 88888.00 2016-02-08 13:37:00.625 039 12564.62 41.62 54520.82 88888.00 2016-02-08 13:37:00.750 039 12564.62 41.65 54520.82 88888.00 2016-02-08 13:37:00.875 039 12564.58 41.65 54520.85 88888.00 2016-02-08 13:37:01.000 039 12564.58 41.62 54520.82 88888.00 2016-02-08 13:37:01.125 039 12564.58 41.65 54520.82 88888.00 2016-02-08 13:37:01.250 039 12564.60 41.67 54520.82 88888.00 2016-02-08 13:37:01.375 039 12564.65 41.67 54520.82 88888.00 2016-02-08 13:37:01.500 039 12564.65 41.65 54520.82 88888.00 2016-02-08 13:37:01.625 039 12564.67 41.65 54520.82 88888.00 2016-02-08 13:37:01.750 039 12564.65 41.65 54520.80 88888.00 2016-02-08 13:37:01.875 039 12564.62 41.65 54520.82 88888.00 2016-02-08 13:37:02.000 039 12564.60 41.62 54520.80 88888.00 2016-02-08 13:37:02.125 039 12564.58 41.65 54520.82 88888.00 2016-02-08 13:37:02.250 039 12564.60 41.65 54520.85 88888.00 2016-02-08 13:37:02.375 039 12564.62 41.67 54520.82 88888.00 2016-02-08 13:37:02.500 039 12564.65 41.67 54520.80 88888.00 2016-02-08 13:37:02.625 039 12564.65 41.67 54520.82 88888.00 2016-02-08 13:37:02.750 039 12564.60 41.67 54520.82 88888.00 2016-02-08 13:37:02.875 039 12564.60 41.65 54520.82 88888.00 2016-02-08 13:37:03.000 039 12564.65 41.70 54520.82 88888.00 2016-02-08 13:37:03.125 039 12564.73 41.70 54520.85 88888.00 2016-02-08 13:37:03.250 039 12564.67 41.67 54520.82 88888.00 2016-02-08 13:37:03.375 039 12564.70 41.67 54520.82 88888.00 2016-02-08 13:37:03.500 039 12564.70 41.67 54520.82 88888.00 2016-02-08 13:37:03.625 039 12564.73 41.70 54520.82 88888.00 2016-02-08 13:37:03.750 039 12564.67 41.70 54520.82 88888.00 2016-02-08 13:37:03.875 039 12564.58 41.70 54520.82 88888.00 2016-02-08 13:37:04.000 039 12564.55 41.67 54520.82 88888.00 2016-02-08 13:37:04.125 039 12564.55 41.67 54520.82 88888.00 2016-02-08 13:37:04.250 039 12564.52 41.67 54520.82 88888.00 2016-02-08 13:37:04.375 039 12564.60 41.73 54520.82 88888.00 2016-02-08 13:37:04.500 039 12564.65 41.70 54520.82 88888.00 2016-02-08 13:37:04.625 039 12564.67 41.70 54520.82 88888.00 2016-02-08 13:37:04.750 039 12564.67 41.70 54520.82 88888.00 2016-02-08 13:37:04.875 039 12564.65 41.73 54520.82 88888.00 2016-02-08 13:37:05.000 039 12564.58 41.73 54520.80 88888.00 2016-02-08 13:37:05.125 039 12564.55 41.73 54520.80 88888.00 2016-02-08 13:37:05.250 039 12564.60 41.70 54520.82 88888.00 2016-02-08 13:37:05.375 039 12564.60 41.70 54520.82 88888.00 2016-02-08 13:37:05.500 039 12564.58 41.70 54520.82 88888.00 2016-02-08 13:37:05.625 039 12564.60 41.70 54520.82 88888.00 2016-02-08 13:37:05.750 039 12564.62 41.70 54520.82 88888.00 2016-02-08 13:37:05.875 039 12564.60 41.67 54520.85 88888.00 2016-02-08 13:37:06.000 039 12564.67 41.67 54520.82 88888.00 2016-02-08 13:37:06.125 039 12564.67 41.67 54520.82 88888.00 2016-02-08 13:37:06.250 039 12564.62 41.67 54520.82 88888.00 2016-02-08 13:37:06.375 039 12564.62 41.70 54520.82 88888.00 2016-02-08 13:37:06.500 039 12564.62 41.70 54520.82 88888.00 2016-02-08 13:37:06.625 039 12564.62 41.70 54520.82 88888.00 2016-02-08 13:37:06.750 039 12564.70 41.70 54520.85 88888.00 2016-02-08 13:37:06.875 039 12564.60 41.73 54520.85 88888.00 2016-02-08 13:37:07.000 039 12564.58 41.70 54520.82 88888.00 2016-02-08 13:37:07.125 039 12564.60 41.70 54520.80 88888.00 2016-02-08 13:37:07.250 039 12564.62 41.75 54520.85 88888.00 2016-02-08 13:37:07.375 039 12564.62 41.75 54520.85 88888.00 2016-02-08 13:37:07.500 039 12564.67 41.75 54520.82 88888.00 2016-02-08 13:37:07.625 039 12564.70 41.75 54520.85 88888.00 2016-02-08 13:37:07.750 039 12564.73 41.75 54520.85 88888.00 2016-02-08 13:37:07.875 039 12564.67 41.75 54520.82 88888.00 2016-02-08 13:37:09.000 039 12564.65 41.77 54520.82 88888.00 2016-02-08 13:37:09.125 039 12564.58 41.75 54520.82 88888.00 2016-02-08 13:37:09.250 039 12564.55 41.73 54520.82 88888.00 2016-02-08 13:37:09.375 039 12564.62 41.73 54520.82 88888.00 2016-02-08 13:37:09.500 039 12564.65 41.70 54520.85 88888.00 2016-02-08 13:37:09.625 039 12564.62 41.73 54520.88 88888.00 2016-02-08 13:37:09.750 039 12564.65 41.73 54520.88 88888.00 2016-02-08 13:37:09.875 039 12564.67 41.75 54520.85 88888.00 2016-02-08 13:37:09.000 039 12564.65 41.75 54520.85 88888.00 2016-02-08 13:37:09.125 039 12564.62 41.75 54520.82 88888.00 2016-02-08 13:37:09.250 039 12564.67 41.75 54520.80 88888.00 2016-02-08 13:37:09.375 039 12564.67 41.73 54520.82 88888.00 2016-02-08 13:37:09.500 039 12564.62 41.75 54520.80 88888.00 2016-02-08 13:37:09.625 039 12564.60 41.77 54520.80 88888.00 2016-02-08 13:37:09.750 039 12564.60 41.80 54520.82 88888.00 2016-02-08 13:37:09.875 039 12564.62 41.75 54520.85 88888.00 2016-02-08 13:37:11.000 039 12564.62 41.75 54520.82 88888.00 2016-02-08 13:37:11.125 039 12564.60 41.75 54520.85 88888.00 2016-02-08 13:37:11.250 039 12564.58 41.77 54520.85 88888.00 2016-02-08 13:37:11.375 039 12564.65 41.77 54520.85 88888.00 2016-02-08 13:37:11.500 039 12564.70 41.75 54520.82 88888.00 2016-02-08 13:37:11.625 039 12564.67 41.75 54520.80 88888.00 2016-02-08 13:37:11.750 039 12564.62 41.77 54520.80 88888.00 2016-02-08 13:37:11.875 039 12564.62 41.77 54520.82 88888.00 2016-02-08 13:37:12.000 039 12564.65 41.75 54520.80 88888.00 2016-02-08 13:37:12.125 039 12564.67 41.75 54520.80 88888.00 2016-02-08 13:37:12.250 039 12564.70 41.75 54520.80 88888.00 2016-02-08 13:37:12.375 039 12564.73 41.77 54520.80 88888.00 2016-02-08 13:37:12.500 039 12564.70 41.80 54520.80 88888.00 2016-02-08 13:37:12.625 039 12564.67 41.83 54520.80 88888.00 2016-02-08 13:37:12.750 039 12564.67 41.80 54520.82 88888.00 2016-02-08 13:37:12.875 039 12564.65 41.80 54520.82 88888.00 2016-02-08 13:37:13.000 039 12564.67 41.77 54520.80 88888.00 2016-02-08 13:37:13.125 039 12564.75 41.77 54520.82 88888.00 2016-02-08 13:37:13.250 039 12564.75 41.77 54520.85 88888.00 2016-02-08 13:37:13.375 039 12564.75 41.77 54520.82 88888.00 2016-02-08 13:37:13.500 039 12564.73 41.77 54520.82 88888.00 2016-02-08 13:37:13.625 039 12564.70 41.77 54520.82 88888.00 2016-02-08 13:37:13.750 039 12564.73 41.77 54520.82 88888.00 2016-02-08 13:37:13.875 039 12564.73 41.80 54520.82 88888.00 2016-02-08 13:37:14.000 039 12564.75 41.80 54520.85 88888.00 2016-02-08 13:37:14.125 039 12564.75 41.80 54520.85 88888.00 2016-02-08 13:37:14.250 039 12564.75 41.80 54520.85 88888.00 2016-02-08 13:37:14.375 039 12564.80 41.80 54520.85 88888.00 2016-02-08 13:37:14.500 039 12564.77 41.80 54520.82 88888.00 2016-02-08 13:37:14.625 039 12564.67 41.77 54520.82 88888.00 2016-02-08 13:37:14.750 039 12564.65 41.77 54520.82 88888.00 2016-02-08 13:37:14.875 039 12564.70 41.75 54520.80 88888.00 2016-02-08 13:37:15.000 039 12564.73 41.77 54520.80 88888.00 2016-02-08 13:37:15.125 039 12564.70 41.75 54520.82 88888.00 2016-02-08 13:37:15.250 039 12564.65 41.75 54520.82 88888.00 2016-02-08 13:37:15.375 039 12564.65 41.75 54520.82 88888.00 2016-02-08 13:37:15.500 039 12564.67 41.77 54520.82 88888.00 2016-02-08 13:37:15.625 039 12564.73 41.77 54520.85 88888.00 2016-02-08 13:37:15.750 039 12564.73 41.80 54520.82 88888.00 2016-02-08 13:37:15.875 039 12564.73 41.80 54520.82 88888.00 2016-02-08 13:37:16.000 039 12564.73 41.80 54520.85 88888.00 2016-02-08 13:37:16.125 039 12564.65 41.80 54520.85 88888.00 2016-02-08 13:37:16.250 039 12564.60 41.83 54520.85 88888.00 2016-02-08 13:37:16.375 039 12564.65 41.83 54520.85 88888.00 2016-02-08 13:37:16.500 039 12564.70 41.80 54520.82 88888.00 2016-02-08 13:37:16.625 039 12564.70 41.80 54520.85 88888.00 2016-02-08 13:37:16.750 039 12564.70 41.85 54520.85 88888.00 2016-02-08 13:37:16.875 039 12564.70 41.83 54520.85 88888.00 2016-02-08 13:37:17.000 039 12564.75 41.80 54520.82 88888.00 2016-02-08 13:37:17.125 039 12564.75 41.80 54520.85 88888.00 2016-02-08 13:37:17.250 039 12564.75 41.80 54520.88 88888.00 2016-02-08 13:37:17.375 039 12564.75 41.83 54520.85 88888.00 2016-02-08 13:37:17.500 039 12564.70 41.85 54520.82 88888.00 2016-02-08 13:37:17.625 039 12564.73 41.83 54520.82 88888.00 2016-02-08 13:37:17.750 039 12564.75 41.80 54520.82 88888.00 2016-02-08 13:37:17.875 039 12564.67 41.80 54520.82 88888.00 2016-02-08 13:37:18.000 039 12564.60 41.80 54520.85 88888.00 2016-02-08 13:37:18.125 039 12564.65 41.83 54520.88 88888.00 2016-02-08 13:37:18.250 039 12564.70 41.83 54520.88 88888.00 2016-02-08 13:37:18.375 039 12564.65 41.83 54520.85 88888.00 2016-02-08 13:37:18.500 039 12564.62 41.83 54520.82 88888.00 2016-02-08 13:37:18.625 039 12564.73 41.85 54520.85 88888.00 2016-02-08 13:37:18.750 039 12564.75 41.85 54520.85 88888.00 2016-02-08 13:37:18.875 039 12564.70 41.85 54520.85 88888.00 2016-02-08 13:37:19.000 039 12564.70 41.88 54520.85 88888.00 2016-02-08 13:37:19.125 039 12564.67 41.83 54520.85 88888.00 2016-02-08 13:37:19.250 039 12564.62 41.83 54520.85 88888.00 2016-02-08 13:37:19.375 039 12564.60 41.88 54520.85 88888.00 2016-02-08 13:37:19.500 039 12564.62 41.85 54520.80 88888.00 2016-02-08 13:37:19.625 039 12564.70 41.88 54520.80 88888.00 2016-02-08 13:37:19.750 039 12564.75 41.85 54520.82 88888.00 2016-02-08 13:37:19.875 039 12564.73 41.85 54520.85 88888.00 2016-02-08 13:37:20.000 039 12564.73 41.88 54520.85 88888.00 2016-02-08 13:37:20.125 039 12564.73 41.85 54520.82 88888.00 2016-02-08 13:37:20.250 039 12564.67 41.80 54520.85 88888.00 2016-02-08 13:37:20.375 039 12564.67 41.80 54520.85 88888.00 2016-02-08 13:37:20.500 039 12564.67 41.83 54520.88 88888.00 2016-02-08 13:37:20.625 039 12564.70 41.83 54520.88 88888.00 2016-02-08 13:37:20.750 039 12564.67 41.80 54520.88 88888.00 2016-02-08 13:37:20.875 039 12564.67 41.83 54520.85 88888.00 2016-02-08 13:37:21.000 039 12564.73 41.83 54520.82 88888.00 2016-02-08 13:37:21.125 039 12564.70 41.85 54520.85 88888.00 2016-02-08 13:37:21.250 039 12564.67 41.85 54520.88 88888.00 2016-02-08 13:37:21.375 039 12564.70 41.85 54520.82 88888.00 2016-02-08 13:37:21.500 039 12564.67 41.88 54520.85 88888.00 2016-02-08 13:37:21.625 039 12564.67 41.88 54520.88 88888.00 2016-02-08 13:37:21.750 039 12564.73 41.88 54520.88 88888.00 2016-02-08 13:37:21.875 039 12564.75 41.88 54520.85 88888.00 2016-02-08 13:37:22.000 039 12564.80 41.85 54520.85 88888.00 2016-02-08 13:37:22.125 039 12564.85 41.85 54520.85 88888.00 2016-02-08 13:37:22.250 039 12564.77 41.85 54520.88 88888.00 2016-02-08 13:37:22.375 039 12564.80 41.88 54520.88 88888.00 2016-02-08 13:37:22.500 039 12564.83 41.88 54520.88 88888.00 2016-02-08 13:37:22.625 039 12564.85 41.85 54520.88 88888.00 2016-02-08 13:37:22.750 039 12564.80 41.85 54520.85 88888.00 2016-02-08 13:37:22.875 039 12564.77 41.85 54520.85 88888.00 2016-02-08 13:37:23.000 039 12564.77 41.88 54520.85 88888.00 2016-02-08 13:37:23.125 039 12564.80 41.88 54520.85 88888.00 2016-02-08 13:37:23.250 039 12564.75 41.85 54520.88 88888.00 2016-02-08 13:37:23.375 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:23.500 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:23.625 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:23.750 039 12564.77 41.88 54520.85 88888.00 2016-02-08 13:37:23.875 039 12564.80 41.85 54520.82 88888.00 2016-02-08 13:37:24.000 039 12564.85 41.85 54520.85 88888.00 2016-02-08 13:37:24.125 039 12564.88 41.88 54520.85 88888.00 2016-02-08 13:37:24.250 039 12564.80 41.88 54520.85 88888.00 2016-02-08 13:37:24.375 039 12564.77 41.92 54520.88 88888.00 2016-02-08 13:37:24.500 039 12564.80 41.90 54520.85 88888.00 2016-02-08 13:37:24.625 039 12564.85 41.92 54520.88 88888.00 2016-02-08 13:37:24.750 039 12564.88 41.90 54520.88 88888.00 2016-02-08 13:37:24.875 039 12564.83 41.90 54520.85 88888.00 2016-02-08 13:37:25.000 039 12564.83 41.88 54520.85 88888.00 2016-02-08 13:37:25.125 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:25.250 039 12564.80 41.90 54520.85 88888.00 2016-02-08 13:37:25.375 039 12564.80 41.88 54520.85 88888.00 2016-02-08 13:37:25.500 039 12564.83 41.90 54520.85 88888.00 2016-02-08 13:37:25.625 039 12564.77 41.90 54520.88 88888.00 2016-02-08 13:37:25.750 039 12564.75 41.90 54520.88 88888.00 2016-02-08 13:37:25.875 039 12564.77 41.90 54520.88 88888.00 2016-02-08 13:37:26.000 039 12564.77 41.90 54520.85 88888.00 2016-02-08 13:37:26.125 039 12564.83 41.92 54520.88 88888.00 2016-02-08 13:37:26.250 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:26.375 039 12564.83 41.88 54520.88 88888.00 2016-02-08 13:37:26.500 039 12564.85 41.88 54520.88 88888.00 2016-02-08 13:37:26.625 039 12564.83 41.88 54520.85 88888.00 2016-02-08 13:37:26.750 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:26.875 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:27.000 039 12564.88 41.90 54520.85 88888.00 2016-02-08 13:37:27.125 039 12564.85 41.90 54520.88 88888.00 2016-02-08 13:37:27.250 039 12564.80 41.90 54520.90 88888.00 2016-02-08 13:37:27.375 039 12564.80 41.95 54520.90 88888.00 2016-02-08 13:37:27.500 039 12564.83 41.92 54520.90 88888.00 2016-02-08 13:37:27.625 039 12564.85 41.90 54520.88 88888.00 2016-02-08 13:37:27.750 039 12564.85 41.92 54520.85 88888.00 2016-02-08 13:37:27.875 039 12564.85 41.92 54520.88 88888.00 2016-02-08 13:37:28.000 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:28.125 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:28.250 039 12564.77 41.88 54520.88 88888.00 2016-02-08 13:37:28.375 039 12564.77 41.88 54520.88 88888.00 2016-02-08 13:37:28.500 039 12564.75 41.88 54520.88 88888.00 2016-02-08 13:37:28.625 039 12564.75 41.90 54520.88 88888.00 2016-02-08 13:37:28.750 039 12564.73 41.92 54520.88 88888.00 2016-02-08 13:37:28.875 039 12564.80 41.95 54520.85 88888.00 2016-02-08 13:37:29.000 039 12564.83 41.95 54520.88 88888.00 2016-02-08 13:37:29.125 039 12564.80 41.92 54520.88 88888.00 2016-02-08 13:37:29.250 039 12564.70 41.92 54520.88 88888.00 2016-02-08 13:37:29.375 039 12564.73 41.92 54520.85 88888.00 2016-02-08 13:37:29.500 039 12564.73 41.92 54520.85 88888.00 2016-02-08 13:37:29.625 039 12564.80 41.92 54520.88 88888.00 2016-02-08 13:37:29.750 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:29.875 039 12564.77 41.90 54520.85 88888.00 2016-02-08 13:37:30.000 039 12564.77 41.90 54520.85 88888.00 2016-02-08 13:37:30.125 039 12564.77 41.90 54520.88 88888.00 2016-02-08 13:37:30.250 039 12564.83 41.92 54520.85 88888.00 2016-02-08 13:37:30.375 039 12564.83 41.92 54520.88 88888.00 2016-02-08 13:37:30.500 039 12564.85 41.92 54520.85 88888.00 2016-02-08 13:37:30.625 039 12564.90 41.95 54520.88 88888.00 2016-02-08 13:37:30.750 039 12564.85 41.95 54520.88 88888.00 2016-02-08 13:37:30.875 039 12564.75 41.90 54520.88 88888.00 2016-02-08 13:37:31.000 039 12564.75 41.92 54520.88 88888.00 2016-02-08 13:37:31.125 039 12564.77 41.92 54520.88 88888.00 2016-02-08 13:37:31.250 039 12564.75 41.90 54520.88 88888.00 2016-02-08 13:37:31.375 039 12564.75 41.95 54520.90 88888.00 2016-02-08 13:37:31.500 039 12564.75 41.95 54520.90 88888.00 2016-02-08 13:37:31.625 039 12564.80 41.92 54520.88 88888.00 2016-02-08 13:37:31.750 039 12564.85 41.92 54520.88 88888.00 2016-02-08 13:37:31.875 039 12564.88 41.92 54520.90 88888.00 2016-02-08 13:37:32.000 039 12564.88 41.90 54520.90 88888.00 2016-02-08 13:37:32.125 039 12564.85 41.90 54520.90 88888.00 2016-02-08 13:37:32.250 039 12564.80 41.92 54520.90 88888.00 2016-02-08 13:37:32.375 039 12564.85 41.92 54520.90 88888.00 2016-02-08 13:37:32.500 039 12564.88 41.92 54520.90 88888.00 2016-02-08 13:37:32.625 039 12564.83 41.92 54520.90 88888.00 2016-02-08 13:37:32.750 039 12564.83 41.92 54520.93 88888.00 2016-02-08 13:37:32.875 039 12564.83 41.92 54520.95 88888.00 2016-02-08 13:37:33.000 039 12564.80 41.90 54520.93 88888.00 2016-02-08 13:37:33.125 039 12564.85 41.92 54520.95 88888.00 2016-02-08 13:37:33.250 039 12564.85 41.92 54520.90 88888.00 2016-02-08 13:37:33.375 039 12564.80 41.90 54520.90 88888.00 2016-02-08 13:37:33.500 039 12564.80 41.90 54520.90 88888.00 2016-02-08 13:37:33.625 039 12564.80 41.92 54520.93 88888.00 2016-02-08 13:37:33.750 039 12564.83 41.92 54520.93 88888.00 2016-02-08 13:37:33.875 039 12564.77 41.92 54520.90 88888.00 2016-02-08 13:37:34.000 039 12564.80 41.92 54520.90 88888.00 2016-02-08 13:37:34.125 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:34.250 039 12564.83 41.92 54520.90 88888.00 2016-02-08 13:37:34.375 039 12564.80 41.92 54520.90 88888.00 2016-02-08 13:37:34.500 039 12564.83 41.92 54520.88 88888.00 2016-02-08 13:37:34.625 039 12564.90 41.92 54520.88 88888.00 2016-02-08 13:37:34.750 039 12564.90 41.92 54520.88 88888.00 2016-02-08 13:37:34.875 039 12564.90 41.90 54520.90 88888.00 2016-02-08 13:37:35.000 039 12564.90 41.90 54520.90 88888.00 2016-02-08 13:37:35.125 039 12564.95 41.92 54520.90 88888.00 2016-02-08 13:37:35.250 039 12564.88 41.88 54520.93 88888.00 2016-02-08 13:37:35.375 039 12564.83 41.90 54520.90 88888.00 2016-02-08 13:37:35.500 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:35.625 039 12564.85 41.90 54520.88 88888.00 2016-02-08 13:37:35.750 039 12564.80 41.92 54520.93 88888.00 2016-02-08 13:37:35.875 039 12564.83 41.92 54520.93 88888.00 2016-02-08 13:37:36.000 039 12564.83 41.90 54520.88 88888.00 2016-02-08 13:37:36.125 039 12564.80 41.90 54520.88 88888.00 2016-02-08 13:37:36.250 039 12564.80 41.88 54520.90 88888.00 2016-02-08 13:37:36.375 039 12564.85 41.85 54520.88 88888.00 2016-02-08 13:37:36.500 039 12564.85 41.88 54520.88 88888.00 2016-02-08 13:37:36.625 039 12564.88 41.85 54520.88 88888.00 2016-02-08 13:37:36.750 039 12564.83 41.88 54520.90 88888.00 2016-02-08 13:37:36.875 039 12564.83 41.90 54520.93 88888.00 2016-02-08 13:37:37.000 039 12564.83 41.90 54520.93 88888.00 2016-02-08 13:37:37.125 039 12564.85 41.92 54520.93 88888.00 2016-02-08 13:37:37.250 039 12564.77 41.92 54520.93 88888.00 2016-02-08 13:37:37.375 039 12564.77 41.92 54520.93 88888.00 2016-02-08 13:37:37.500 039 12564.83 41.92 54520.95 88888.00 2016-02-08 13:37:37.625 039 12564.83 41.92 54520.95 88888.00 2016-02-08 13:37:37.750 039 12564.83 41.92 54520.95 88888.00 2016-02-08 13:37:37.875 039 12564.80 41.90 54520.95 88888.00 2016-02-08 13:37:38.000 039 12564.75 41.88 54520.93 88888.00 2016-02-08 13:37:38.125 039 12564.75 41.90 54520.95 88888.00 2016-02-08 13:37:38.250 039 12564.75 41.92 54520.95 88888.00 2016-02-08 13:37:38.375 039 12564.80 41.92 54520.95 88888.00 2016-02-08 13:37:38.500 039 12564.80 41.92 54520.95 88888.00 2016-02-08 13:37:38.625 039 12564.75 41.92 54520.97 88888.00 2016-02-08 13:37:38.750 039 12564.70 41.90 54520.95 88888.00 2016-02-08 13:37:38.875 039 12564.73 41.90 54520.90 88888.00 2016-02-08 13:37:39.000 039 12564.80 41.88 54520.93 88888.00 2016-02-08 13:37:39.125 039 12564.83 41.88 54520.95 88888.00 2016-02-08 13:37:39.250 039 12564.83 41.88 54520.97 88888.00 2016-02-08 13:37:39.375 039 12564.80 41.88 54520.95 88888.00 2016-02-08 13:37:39.500 039 12564.75 41.88 54520.93 88888.00 2016-02-08 13:37:39.625 039 12564.75 41.88 54520.93 88888.00 2016-02-08 13:37:39.750 039 12564.77 41.90 54520.93 88888.00 2016-02-08 13:37:39.875 039 12564.77 41.90 54520.97 88888.00 2016-02-08 13:37:40.000 039 12564.77 41.85 54520.93 88888.00 2016-02-08 13:37:40.125 039 12564.85 41.88 54520.93 88888.00 2016-02-08 13:37:40.250 039 12564.77 41.88 54520.93 88888.00 2016-02-08 13:37:40.375 039 12564.80 41.85 54520.93 88888.00 2016-02-08 13:37:40.500 039 12564.83 41.88 54520.93 88888.00 2016-02-08 13:37:40.625 039 12564.80 41.90 54520.93 88888.00 2016-02-08 13:37:40.750 039 12564.77 41.90 54520.95 88888.00 2016-02-08 13:37:40.875 039 12564.83 41.90 54520.93 88888.00 2016-02-08 13:37:41.000 039 12564.83 41.88 54520.93 88888.00 2016-02-08 13:37:41.125 039 12564.80 41.88 54520.93 88888.00 2016-02-08 13:37:41.250 039 12564.83 41.90 54520.93 88888.00 2016-02-08 13:37:41.375 039 12564.90 41.90 54520.95 88888.00 2016-02-08 13:37:41.500 039 12564.88 41.88 54520.93 88888.00 2016-02-08 13:37:41.625 039 12564.83 41.90 54520.93 88888.00 2016-02-08 13:37:41.750 039 12564.75 41.88 54520.93 88888.00 2016-02-08 13:37:41.875 039 12564.77 41.90 54520.97 88888.00 2016-02-08 13:37:42.000 039 12564.85 41.88 54520.97 88888.00 2016-02-08 13:37:42.125 039 12564.80 41.88 54520.97 88888.00 2016-02-08 13:37:42.250 039 12564.62 41.90 54520.95 88888.00 2016-02-08 13:37:42.375 039 12564.58 41.90 54520.93 88888.00 2016-02-08 13:37:42.500 039 12564.73 41.88 54520.97 88888.00 2016-02-08 13:37:42.625 039 12564.85 41.90 54520.97 88888.00 2016-02-08 13:37:42.750 039 12564.83 41.90 54520.95 88888.00 2016-02-08 13:37:42.875 039 12564.70 41.92 54521.00 88888.00 2016-02-08 13:37:43.000 039 12564.70 41.90 54521.00 88888.00 2016-02-08 13:37:43.125 039 12564.75 41.88 54520.97 88888.00 2016-02-08 13:37:43.250 039 12564.75 41.92 54520.97 88888.00 2016-02-08 13:37:43.375 039 12564.80 41.90 54520.95 88888.00 2016-02-08 13:37:43.500 039 12564.77 41.85 54520.97 88888.00 2016-02-08 13:37:43.625 039 12564.80 41.85 54520.97 88888.00 2016-02-08 13:37:43.750 039 12564.80 41.88 54520.95 88888.00 2016-02-08 13:37:43.875 039 12564.77 41.90 54520.95 88888.00 2016-02-08 13:37:44.000 039 12564.80 41.83 54520.93 88888.00 2016-02-08 13:37:44.125 039 12564.80 41.83 54520.93 88888.00 2016-02-08 13:37:44.250 039 12564.77 41.85 54520.95 88888.00 2016-02-08 13:37:44.375 039 12564.75 41.88 54520.93 88888.00 2016-02-08 13:37:44.500 039 12564.80 41.88 54520.95 88888.00 2016-02-08 13:37:44.625 039 12564.88 41.90 54520.97 88888.00 2016-02-08 13:37:44.750 039 12564.88 41.90 54521.03 88888.00 2016-02-08 13:37:44.875 039 12564.88 41.88 54520.97 88888.00 2016-02-08 13:37:45.000 039 12564.85 41.85 54520.97 88888.00 2016-02-08 13:37:45.125 039 12564.83 41.85 54520.97 88888.00 2016-02-08 13:37:45.250 039 12564.80 41.85 54521.00 88888.00 2016-02-08 13:37:45.375 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:37:45.500 039 12564.77 41.90 54521.00 88888.00 2016-02-08 13:37:45.625 039 12564.85 41.85 54520.97 88888.00 2016-02-08 13:37:45.750 039 12564.83 41.85 54521.00 88888.00 2016-02-08 13:37:45.875 039 12564.77 41.85 54520.97 88888.00 2016-02-08 13:37:46.000 039 12564.73 41.85 54520.95 88888.00 2016-02-08 13:37:46.125 039 12564.73 41.88 54520.97 88888.00 2016-02-08 13:37:46.250 039 12564.80 41.83 54520.97 88888.00 2016-02-08 13:37:46.375 039 12564.80 41.83 54520.97 88888.00 2016-02-08 13:37:46.500 039 12564.77 41.83 54520.97 88888.00 2016-02-08 13:37:46.625 039 12564.77 41.83 54521.00 88888.00 2016-02-08 13:37:46.750 039 12564.80 41.85 54520.97 88888.00 2016-02-08 13:37:46.875 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:37:47.000 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:47.125 039 12564.80 41.88 54521.00 88888.00 2016-02-08 13:37:47.250 039 12564.75 41.83 54520.97 88888.00 2016-02-08 13:37:47.375 039 12564.77 41.80 54520.97 88888.00 2016-02-08 13:37:47.500 039 12564.77 41.85 54520.97 88888.00 2016-02-08 13:37:47.625 039 12564.77 41.85 54521.03 88888.00 2016-02-08 13:37:47.750 039 12564.85 41.88 54520.97 88888.00 2016-02-08 13:37:47.875 039 12564.83 41.88 54520.97 88888.00 2016-02-08 13:37:48.000 039 12564.77 41.85 54520.95 88888.00 2016-02-08 13:37:48.125 039 12564.77 41.85 54520.95 88888.00 2016-02-08 13:37:48.250 039 12564.73 41.85 54520.95 88888.00 2016-02-08 13:37:48.375 039 12564.73 41.85 54520.97 88888.00 2016-02-08 13:37:48.500 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:48.625 039 12564.80 41.88 54520.97 88888.00 2016-02-08 13:37:48.750 039 12564.80 41.88 54520.95 88888.00 2016-02-08 13:37:48.875 039 12564.77 41.88 54520.95 88888.00 2016-02-08 13:37:49.000 039 12564.73 41.92 54520.97 88888.00 2016-02-08 13:37:49.125 039 12564.77 41.90 54520.97 88888.00 2016-02-08 13:37:49.250 039 12564.83 41.88 54520.95 88888.00 2016-02-08 13:37:49.375 039 12564.80 41.85 54520.97 88888.00 2016-02-08 13:37:49.500 039 12564.77 41.85 54521.00 88888.00 2016-02-08 13:37:49.625 039 12564.75 41.85 54521.00 88888.00 2016-02-08 13:37:49.750 039 12564.80 41.85 54520.97 88888.00 2016-02-08 13:37:49.875 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:37:50.000 039 12564.75 41.88 54520.95 88888.00 2016-02-08 13:37:50.125 039 12564.75 41.90 54521.00 88888.00 2016-02-08 13:37:50.250 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:50.375 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:50.500 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:50.625 039 12564.80 41.90 54520.97 88888.00 2016-02-08 13:37:50.750 039 12564.80 41.92 54520.97 88888.00 2016-02-08 13:37:50.875 039 12564.77 41.88 54520.97 88888.00 2016-02-08 13:37:51.000 039 12564.80 41.88 54520.97 88888.00 2016-02-08 13:37:51.125 039 12564.85 41.90 54521.00 88888.00 2016-02-08 13:37:51.250 039 12564.80 41.90 54521.00 88888.00 2016-02-08 13:37:51.375 039 12564.80 41.90 54520.97 88888.00 2016-02-08 13:37:51.500 039 12564.75 41.90 54521.00 88888.00 2016-02-08 13:37:51.625 039 12564.75 41.88 54521.00 88888.00 2016-02-08 13:37:51.750 039 12564.75 41.88 54521.00 88888.00 2016-02-08 13:37:51.875 039 12564.73 41.83 54521.00 88888.00 2016-02-08 13:37:52.000 039 12564.75 41.88 54521.03 88888.00 2016-02-08 13:37:52.125 039 12564.73 41.88 54521.00 88888.00 2016-02-08 13:37:52.250 039 12564.77 41.85 54521.03 88888.00 2016-02-08 13:37:52.375 039 12564.80 41.88 54521.00 88888.00 2016-02-08 13:37:52.500 039 12564.70 41.88 54521.03 88888.00 2016-02-08 13:37:52.625 039 12564.70 41.85 54521.00 88888.00 2016-02-08 13:37:52.750 039 12564.73 41.85 54521.00 88888.00 2016-02-08 13:37:52.875 039 12564.73 41.88 54520.97 88888.00 2016-02-08 13:37:53.000 039 12564.67 41.88 54520.97 88888.00 2016-02-08 13:37:53.125 039 12564.70 41.90 54520.97 88888.00 2016-02-08 13:37:53.250 039 12564.70 41.92 54520.97 88888.00 2016-02-08 13:37:53.375 039 12564.73 41.90 54521.00 88888.00 2016-02-08 13:37:53.500 039 12564.73 41.88 54521.00 88888.00 2016-02-08 13:37:53.625 039 12564.75 41.88 54521.03 88888.00 2016-02-08 13:37:53.750 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:37:53.875 039 12564.73 41.88 54521.00 88888.00 2016-02-08 13:37:54.000 039 12564.67 41.88 54520.97 88888.00 2016-02-08 13:37:54.125 039 12564.65 41.88 54521.00 88888.00 2016-02-08 13:37:54.250 039 12564.62 41.88 54521.00 88888.00 2016-02-08 13:37:54.375 039 12564.67 41.92 54521.00 88888.00 2016-02-08 13:37:54.500 039 12564.67 41.92 54521.03 88888.00 2016-02-08 13:37:54.625 039 12564.62 41.90 54521.03 88888.00 2016-02-08 13:37:54.750 039 12564.65 41.92 54521.03 88888.00 2016-02-08 13:37:54.875 039 12564.70 41.95 54521.03 88888.00 2016-02-08 13:37:55.000 039 12564.70 41.92 54521.03 88888.00 2016-02-08 13:37:55.125 039 12564.70 41.92 54521.03 88888.00 2016-02-08 13:37:55.250 039 12564.65 41.90 54521.00 88888.00 2016-02-08 13:37:55.375 039 12564.67 41.90 54521.03 88888.00 2016-02-08 13:37:55.500 039 12564.67 41.90 54521.03 88888.00 2016-02-08 13:37:55.625 039 12564.67 41.88 54521.05 88888.00 2016-02-08 13:37:55.750 039 12564.73 41.88 54521.03 88888.00 2016-02-08 13:37:55.875 039 12564.70 41.88 54521.00 88888.00 2016-02-08 13:37:56.000 039 12564.75 41.90 54520.97 88888.00 2016-02-08 13:37:56.125 039 12564.75 41.90 54521.00 88888.00 2016-02-08 13:37:56.250 039 12564.73 41.90 54521.05 88888.00 2016-02-08 13:37:56.375 039 12564.77 41.95 54521.03 88888.00 2016-02-08 13:37:56.500 039 12564.77 41.92 54521.00 88888.00 2016-02-08 13:37:56.625 039 12564.75 41.92 54521.00 88888.00 2016-02-08 13:37:56.750 039 12564.77 41.90 54521.03 88888.00 2016-02-08 13:37:56.875 039 12564.80 41.95 54521.03 88888.00 2016-02-08 13:37:57.000 039 12564.77 41.92 54521.00 88888.00 2016-02-08 13:37:57.125 039 12564.73 41.90 54521.00 88888.00 2016-02-08 13:37:57.250 039 12564.67 41.90 54521.00 88888.00 2016-02-08 13:37:57.375 039 12564.67 41.92 54521.00 88888.00 2016-02-08 13:37:57.500 039 12564.73 41.92 54521.03 88888.00 2016-02-08 13:37:57.625 039 12564.77 41.90 54521.05 88888.00 2016-02-08 13:37:57.750 039 12564.77 41.90 54521.03 88888.00 2016-02-08 13:37:57.875 039 12564.75 41.90 54521.05 88888.00 2016-02-08 13:37:58.000 039 12564.75 41.90 54521.03 88888.00 2016-02-08 13:37:58.125 039 12564.77 41.92 54521.07 88888.00 2016-02-08 13:37:58.250 039 12564.75 41.90 54521.05 88888.00 2016-02-08 13:37:58.375 039 12564.73 41.90 54521.03 88888.00 2016-02-08 13:37:58.500 039 12564.73 41.88 54521.00 88888.00 2016-02-08 13:37:58.625 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:37:58.750 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:37:58.875 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:37:59.000 039 12564.75 41.88 54521.00 88888.00 2016-02-08 13:37:59.125 039 12564.75 41.88 54521.03 88888.00 2016-02-08 13:37:59.250 039 12564.75 41.88 54521.03 88888.00 2016-02-08 13:37:59.375 039 12564.77 41.90 54521.03 88888.00 2016-02-08 13:37:59.500 039 12564.83 41.90 54521.03 88888.00 2016-02-08 13:37:59.625 039 12564.75 41.88 54521.03 88888.00 2016-02-08 13:37:59.750 039 12564.77 41.90 54521.05 88888.00 2016-02-08 13:37:59.875 039 12564.83 41.88 54521.03 88888.00 2016-02-08 13:38:00.000 039 12564.80 41.88 54520.97 88888.00 2016-02-08 13:38:00.125 039 12564.75 41.88 54521.00 88888.00 2016-02-08 13:38:00.250 039 12564.70 41.85 54521.00 88888.00 2016-02-08 13:38:00.375 039 12564.70 41.85 54520.97 88888.00 2016-02-08 13:38:00.500 039 12564.73 41.85 54521.03 88888.00 2016-02-08 13:38:00.625 039 12564.77 41.88 54521.03 88888.00 2016-02-08 13:38:00.750 039 12564.80 41.85 54521.00 88888.00 2016-02-08 13:38:00.875 039 12564.83 41.83 54520.97 88888.00 2016-02-08 13:38:01.000 039 12564.75 41.83 54520.97 88888.00 2016-02-08 13:38:01.125 039 12564.70 41.85 54521.03 88888.00 2016-02-08 13:38:01.250 039 12564.67 41.88 54521.03 88888.00 2016-02-08 13:38:01.375 039 12564.70 41.90 54521.03 88888.00 2016-02-08 13:38:01.500 039 12564.73 41.90 54521.03 88888.00 2016-02-08 13:38:01.625 039 12564.77 41.90 54521.00 88888.00 2016-02-08 13:38:01.750 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:38:01.875 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:38:02.000 039 12564.77 41.88 54521.00 88888.00 2016-02-08 13:38:02.125 039 12564.73 41.90 54521.05 88888.00 2016-02-08 13:38:02.250 039 12564.70 41.90 54521.05 88888.00 2016-02-08 13:38:02.375 039 12564.77 41.88 54521.03 88888.00 2016-02-08 13:38:02.500 039 12564.77 41.90 54521.03 88888.00 2016-02-08 13:38:02.625 039 12564.80 41.92 54521.05 88888.00 2016-02-08 13:38:02.750 039 12564.77 41.90 54521.10 88888.00 2016-02-08 13:38:02.875 039 12564.80 41.88 54521.07 88888.00 2016-02-08 13:38:03.000 039 12564.80 41.88 54521.05 88888.00 2016-02-08 13:38:03.125 039 12564.80 41.88 54521.07 88888.00 2016-02-08 13:38:03.250 039 12564.83 41.88 54521.07 88888.00 2016-02-08 13:38:03.375 039 12564.83 41.88 54521.07 88888.00 2016-02-08 13:38:03.500 039 12564.85 41.88 54521.05 88888.00 2016-02-08 13:38:03.625 039 12564.85 41.90 54521.05 88888.00 2016-02-08 13:38:03.750 039 12564.85 41.85 54521.05 88888.00 2016-02-08 13:38:03.875 039 12564.88 41.85 54521.05 88888.00 2016-02-08 13:38:04.000 039 12564.85 41.88 54521.03 88888.00 2016-02-08 13:38:04.125 039 12564.85 41.88 54521.07 88888.00 2016-02-08 13:38:04.250 039 12564.83 41.88 54521.07 88888.00 2016-02-08 13:38:04.375 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:38:04.500 039 12564.75 41.85 54521.03 88888.00 2016-02-08 13:38:04.625 039 12564.77 41.85 54521.05 88888.00 2016-02-08 13:38:04.750 039 12564.77 41.85 54521.05 88888.00 2016-02-08 13:38:04.875 039 12564.77 41.88 54521.03 88888.00 2016-02-08 13:38:05.000 039 12564.80 41.88 54521.03 88888.00 2016-02-08 13:38:05.125 039 12564.83 41.88 54521.05 88888.00 2016-02-08 13:38:05.250 039 12564.77 41.88 54521.05 88888.00 2016-02-08 13:38:05.375 039 12564.75 41.88 54521.07 88888.00 2016-02-08 13:38:05.500 039 12564.73 41.88 54521.05 88888.00 2016-02-08 13:38:05.625 039 12564.77 41.88 54521.07 88888.00 2016-02-08 13:38:05.750 039 12564.77 41.88 54521.05 88888.00 2016-02-08 13:38:05.875 039 12564.80 41.83 54521.05 88888.00 2016-02-08 13:38:06.000 039 12564.77 41.85 54521.05 88888.00 2016-02-08 13:38:06.125 039 12564.77 41.88 54521.07 88888.00 2016-02-08 13:38:06.250 039 12564.80 41.88 54521.07 88888.00 2016-02-08 13:38:06.375 039 12564.80 41.85 54521.07 88888.00 2016-02-08 13:38:06.500 039 12564.75 41.88 54521.07 88888.00 2016-02-08 13:38:06.625 039 12564.75 41.85 54521.05 88888.00 2016-02-08 13:38:06.750 039 12564.80 41.85 54521.05 88888.00 2016-02-08 13:38:06.875 039 12564.77 41.83 54521.05 88888.00 2016-02-08 13:38:07.000 039 12564.75 41.80 54521.03 88888.00 2016-02-08 13:38:07.125 039 12564.80 41.83 54521.05 88888.00 2016-02-08 13:38:07.250 039 12564.80 41.83 54521.07 88888.00 2016-02-08 13:38:07.375 039 12564.80 41.83 54521.07 88888.00 2016-02-08 13:38:07.500 039 12564.77 41.80 54521.05 88888.00 2016-02-08 13:38:07.625 039 12564.73 41.80 54521.05 88888.00 2016-02-08 13:38:07.750 039 12564.75 41.83 54521.05 88888.00 2016-02-08 13:38:07.875 039 12564.75 41.85 54521.05 88888.00 2016-02-08 13:38:08.000 039 12564.77 41.83 54521.07 88888.00 2016-02-08 13:38:08.125 039 12564.77 41.80 54521.07 88888.00 2016-02-08 13:38:08.250 039 12564.83 41.83 54521.07 88888.00 2016-02-08 13:38:08.375 039 12564.83 41.83 54521.07 88888.00 2016-02-08 13:38:08.500 039 12564.77 41.80 54521.05 88888.00 2016-02-08 13:38:08.625 039 12564.77 41.80 54521.07 88888.00 2016-02-08 13:38:08.750 039 12564.77 41.77 54521.07 88888.00 2016-02-08 13:38:08.875 039 12564.73 41.77 54521.07 88888.00 2016-02-08 13:38:09.000 039 12564.75 41.80 54521.05 88888.00 2016-02-08 13:38:09.125 039 12564.75 41.77 54521.07 88888.00 2016-02-08 13:38:09.250 039 12564.75 41.75 54521.07 88888.00 2016-02-08 13:38:09.375 039 12564.83 41.80 54521.07 88888.00 2016-02-08 13:38:09.500 039 12564.88 41.80 54521.05 88888.00 2016-02-08 13:38:09.625 039 12564.83 41.75 54521.03 88888.00 2016-02-08 13:38:09.750 039 12564.88 41.75 54521.07 88888.00 2016-02-08 13:38:09.875 039 12564.98 41.75 54521.05 88888.00 2016-02-08 13:38:10.000 039 12564.92 41.77 54521.05 88888.00 2016-02-08 13:38:10.125 039 12564.88 41.77 54521.07 88888.00 2016-02-08 13:38:10.250 039 12564.83 41.80 54521.05 88888.00 2016-02-08 13:38:10.375 039 12564.77 41.80 54521.05 88888.00 2016-02-08 13:38:10.500 039 12564.75 41.77 54521.03 88888.00 2016-02-08 13:38:10.625 039 12564.77 41.75 54521.00 88888.00 2016-02-08 13:38:10.750 039 12564.73 41.75 54521.03 88888.00 2016-02-08 13:38:10.875 039 12564.73 41.75 54521.00 88888.00 2016-02-08 13:38:11.000 039 12564.80 41.77 54521.00 88888.00 2016-02-08 13:38:11.125 039 12564.90 41.77 54521.00 88888.00 2016-02-08 13:38:11.250 039 12564.88 41.75 54521.05 88888.00 2016-02-08 13:38:11.375 039 12564.83 41.77 54521.05 88888.00 2016-02-08 13:38:11.500 039 12564.80 41.75 54521.05 88888.00 2016-02-08 13:38:11.625 039 12564.80 41.75 54521.03 88888.00 2016-02-08 13:38:11.750 039 12564.77 41.77 54521.05 88888.00 2016-02-08 13:38:11.875 039 12564.80 41.75 54521.07 88888.00 2016-02-08 13:38:12.000 039 12564.85 41.73 54521.05 88888.00 2016-02-08 13:38:12.125 039 12564.83 41.75 54521.03 88888.00 2016-02-08 13:38:12.250 039 12564.88 41.73 54521.05 88888.00 2016-02-08 13:38:12.375 039 12564.85 41.75 54521.03 88888.00 2016-02-08 13:38:12.500 039 12564.83 41.73 54521.05 88888.00 2016-02-08 13:38:12.625 039 12564.80 41.70 54521.07 88888.00 2016-02-08 13:38:12.750 039 12564.85 41.75 54521.03 88888.00 2016-02-08 13:38:12.875 039 12564.90 41.77 54521.05 88888.00 2016-02-08 13:38:13.000 039 12564.90 41.75 54521.00 88888.00 2016-02-08 13:38:13.125 039 12564.85 41.75 54521.05 88888.00 2016-02-08 13:38:13.250 039 12564.77 41.75 54521.05 88888.00 2016-02-08 13:38:13.375 039 12564.77 41.73 54521.03 88888.00 2016-02-08 13:38:13.500 039 12564.77 41.73 54521.03 88888.00 2016-02-08 13:38:13.625 039 12564.85 41.75 54521.07 88888.00 2016-02-08 13:38:13.750 039 12564.88 41.73 54521.05 88888.00 2016-02-08 13:38:13.875 039 12564.85 41.75 54521.05 88888.00 2016-02-08 13:38:14.000 039 12564.85 41.77 54521.05 88888.00 2016-02-08 13:38:14.125 039 12564.88 41.77 54521.10 88888.00 2016-02-08 13:38:14.250 039 12564.85 41.75 54521.07 88888.00 2016-02-08 13:38:14.375 039 12564.88 41.75 54521.05 88888.00 2016-02-08 13:38:14.500 039 12564.85 41.75 54521.03 88888.00 2016-02-08 13:38:14.625 039 12564.90 41.73 54521.05 88888.00 2016-02-08 13:38:14.750 039 12564.88 41.75 54521.07 88888.00 2016-02-08 13:38:14.875 039 12564.83 41.73 54521.05 88888.00 2016-02-08 13:38:15.000 039 12564.83 41.73 54521.03 88888.00 2016-02-08 13:38:15.125 039 12564.88 41.75 54521.05 88888.00 2016-02-08 13:38:15.250 039 12564.90 41.75 54521.07 88888.00 2016-02-08 13:38:15.375 039 12564.85 41.75 54521.05 88888.00 2016-02-08 13:38:15.500 039 12564.80 41.75 54521.03 88888.00 2016-02-08 13:38:15.625 039 12564.77 41.75 54521.03 88888.00 2016-02-08 13:38:15.750 039 12564.73 41.75 54521.03 88888.00 2016-02-08 13:38:15.875 039 12564.77 41.75 54521.05 88888.00 2016-02-08 13:38:16.000 039 12564.83 41.73 54521.03 88888.00 2016-02-08 13:38:16.125 039 12564.83 41.75 54521.07 88888.00 2016-02-08 13:38:16.250 039 12564.77 41.75 54521.07 88888.00 2016-02-08 13:38:16.375 039 12564.75 41.75 54521.05 88888.00 2016-02-08 13:38:16.500 039 12564.75 41.75 54521.03 88888.00 2016-02-08 13:38:16.625 039 12564.77 41.73 54521.05 88888.00 2016-02-08 13:38:16.750 039 12564.77 41.73 54521.05 88888.00 2016-02-08 13:38:16.875 039 12564.77 41.73 54521.05 88888.00 2016-02-08 13:38:17.000 039 12564.85 41.67 54521.03 88888.00 2016-02-08 13:38:17.125 039 12564.88 41.65 54521.07 88888.00 2016-02-08 13:38:17.250 039 12564.83 41.70 54521.07 88888.00 2016-02-08 13:38:17.375 039 12564.83 41.70 54521.07 88888.00 2016-02-08 13:38:17.500 039 12564.80 41.70 54521.10 88888.00 2016-02-08 13:38:17.625 039 12564.80 41.73 54521.10 88888.00 2016-02-08 13:38:17.750 039 12564.85 41.73 54521.07 88888.00 2016-02-08 13:38:17.875 039 12564.77 41.73 54521.05 88888.00 2016-02-08 13:38:18.000 039 12564.75 41.73 54521.05 88888.00 2016-02-08 13:38:18.125 039 12564.75 41.73 54521.05 88888.00 2016-02-08 13:38:18.250 039 12564.70 41.73 54521.07 88888.00 2016-02-08 13:38:18.375 039 12564.75 41.73 54521.05 88888.00 2016-02-08 13:38:18.500 039 12564.77 41.73 54521.05 88888.00 2016-02-08 13:38:18.625 039 12564.80 41.70 54521.05 88888.00 2016-02-08 13:38:18.750 039 12564.85 41.73 54521.07 88888.00 2016-02-08 13:38:18.875 039 12564.83 41.73 54521.07 88888.00 2016-02-08 13:38:19.000 039 12564.83 41.70 54521.05 88888.00 2016-02-08 13:38:19.125 039 12564.80 41.73 54521.07 88888.00 2016-02-08 13:38:19.250 039 12564.77 41.73 54521.07 88888.00 2016-02-08 13:38:19.375 039 12564.80 41.73 54521.05 88888.00 2016-02-08 13:38:19.500 039 12564.77 41.75 54521.05 88888.00 2016-02-08 13:38:19.625 039 12564.77 41.75 54521.07 88888.00 2016-02-08 13:38:19.750 039 12564.83 41.73 54521.05 88888.00 2016-02-08 13:38:19.875 039 12564.83 41.70 54521.00 88888.00 2016-02-08 13:38:20.000 039 12564.77 41.70 54521.00 88888.00 2016-02-08 13:38:20.125 039 12564.77 41.67 54521.05 88888.00 2016-02-08 13:38:20.250 039 12564.80 41.70 54521.05 88888.00 2016-02-08 13:38:20.375 039 12564.83 41.73 54521.07 88888.00 2016-02-08 13:38:20.500 039 12564.80 41.73 54521.07 88888.00 2016-02-08 13:38:20.625 039 12564.80 41.73 54521.05 88888.00 2016-02-08 13:38:20.750 039 12564.80 41.70 54521.05 88888.00 2016-02-08 13:38:20.875 039 12564.83 41.67 54521.07 88888.00 2016-02-08 13:38:21.000 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:21.125 039 12564.85 41.67 54521.05 88888.00 2016-02-08 13:38:21.250 039 12564.85 41.67 54521.07 88888.00 2016-02-08 13:38:21.375 039 12564.85 41.70 54521.05 88888.00 2016-02-08 13:38:21.500 039 12564.80 41.73 54521.07 88888.00 2016-02-08 13:38:21.625 039 12564.85 41.70 54521.05 88888.00 2016-02-08 13:38:21.750 039 12564.85 41.70 54521.05 88888.00 2016-02-08 13:38:21.875 039 12564.92 41.70 54521.05 88888.00 2016-02-08 13:38:22.000 039 12564.92 41.70 54521.07 88888.00 2016-02-08 13:38:22.125 039 12564.88 41.70 54521.05 88888.00 2016-02-08 13:38:22.250 039 12564.88 41.70 54521.07 88888.00 2016-02-08 13:38:22.375 039 12564.88 41.70 54521.10 88888.00 2016-02-08 13:38:22.500 039 12564.88 41.73 54521.10 88888.00 2016-02-08 13:38:22.625 039 12564.83 41.75 54521.10 88888.00 2016-02-08 13:38:22.750 039 12564.80 41.73 54521.07 88888.00 2016-02-08 13:38:22.875 039 12564.77 41.73 54521.10 88888.00 2016-02-08 13:38:23.000 039 12564.80 41.67 54521.07 88888.00 2016-02-08 13:38:23.125 039 12564.77 41.67 54521.07 88888.00 2016-02-08 13:38:23.250 039 12564.75 41.67 54521.05 88888.00 2016-02-08 13:38:23.375 039 12564.77 41.67 54521.05 88888.00 2016-02-08 13:38:23.500 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:23.625 039 12564.83 41.70 54521.07 88888.00 2016-02-08 13:38:23.750 039 12564.80 41.70 54521.07 88888.00 2016-02-08 13:38:23.875 039 12564.80 41.67 54521.10 88888.00 2016-02-08 13:38:24.000 039 12564.80 41.67 54521.12 88888.00 2016-02-08 13:38:24.125 039 12564.80 41.65 54521.07 88888.00 2016-02-08 13:38:24.250 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:24.375 039 12564.90 41.70 54521.07 88888.00 2016-02-08 13:38:24.500 039 12564.90 41.67 54521.07 88888.00 2016-02-08 13:38:24.625 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:24.750 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:24.875 039 12564.85 41.67 54521.10 88888.00 2016-02-08 13:38:25.000 039 12564.80 41.67 54521.07 88888.00 2016-02-08 13:38:25.125 039 12564.80 41.65 54521.10 88888.00 2016-02-08 13:38:25.250 039 12564.80 41.67 54521.05 88888.00 2016-02-08 13:38:25.375 039 12564.83 41.67 54521.05 88888.00 2016-02-08 13:38:25.500 039 12564.80 41.67 54521.07 88888.00 2016-02-08 13:38:25.625 039 12564.85 41.65 54521.07 88888.00 2016-02-08 13:38:25.750 039 12564.90 41.65 54521.07 88888.00 2016-02-08 13:38:25.875 039 12564.88 41.65 54521.07 88888.00 2016-02-08 13:38:26.000 039 12564.85 41.65 54521.05 88888.00 2016-02-08 13:38:26.125 039 12564.85 41.65 54521.07 88888.00 2016-02-08 13:38:26.250 039 12564.88 41.67 54521.07 88888.00 2016-02-08 13:38:26.375 039 12564.90 41.67 54521.07 88888.00 2016-02-08 13:38:26.500 039 12564.90 41.70 54521.07 88888.00 2016-02-08 13:38:26.625 039 12564.83 41.67 54521.10 88888.00 2016-02-08 13:38:26.750 039 12564.83 41.70 54521.07 88888.00 2016-02-08 13:38:26.875 039 12564.85 41.70 54521.07 88888.00 2016-02-08 13:38:27.000 039 12564.85 41.70 54521.03 88888.00 2016-02-08 13:38:27.125 039 12564.85 41.73 54521.05 88888.00 2016-02-08 13:38:27.250 039 12564.83 41.75 54521.07 88888.00 2016-02-08 13:38:27.375 039 12564.83 41.73 54521.07 88888.00 2016-02-08 13:38:27.500 039 12564.83 41.70 54521.03 88888.00 2016-02-08 13:38:27.625 039 12564.83 41.70 54521.05 88888.00 2016-02-08 13:38:27.750 039 12564.88 41.70 54521.05 88888.00 2016-02-08 13:38:27.875 039 12564.92 41.67 54521.07 88888.00 2016-02-08 13:38:28.000 039 12564.90 41.67 54521.05 88888.00 2016-02-08 13:38:28.125 039 12564.85 41.67 54521.05 88888.00 2016-02-08 13:38:28.250 039 12564.85 41.65 54521.05 88888.00 2016-02-08 13:38:28.375 039 12564.85 41.67 54521.03 88888.00 2016-02-08 13:38:28.500 039 12564.83 41.65 54521.05 88888.00 2016-02-08 13:38:28.625 039 12564.80 41.67 54521.10 88888.00 2016-02-08 13:38:28.750 039 12564.77 41.67 54521.07 88888.00 2016-02-08 13:38:28.875 039 12564.83 41.67 54521.07 88888.00 2016-02-08 13:38:29.000 039 12564.90 41.65 54521.05 88888.00 2016-02-08 13:38:29.125 039 12564.88 41.70 54521.07 88888.00 2016-02-08 13:38:29.250 039 12564.77 41.70 54521.10 88888.00 2016-02-08 13:38:29.375 039 12564.75 41.65 54521.07 88888.00 2016-02-08 13:38:29.500 039 12564.73 41.65 54521.07 88888.00 2016-02-08 13:38:29.625 039 12564.73 41.65 54521.05 88888.00 2016-02-08 13:38:29.750 039 12564.77 41.67 54521.07 88888.00 2016-02-08 13:38:29.875 039 12564.83 41.67 54521.03 88888.00 2016-02-08 13:38:30.000 039 12564.83 41.65 54521.03 88888.00 2016-02-08 13:38:30.125 039 12564.80 41.62 54521.05 88888.00 2016-02-08 13:38:30.250 039 12564.77 41.62 54521.05 88888.00 2016-02-08 13:38:30.375 039 12564.77 41.60 54521.05 88888.00 2016-02-08 13:38:30.500 039 12564.80 41.62 54521.07 88888.00 2016-02-08 13:38:30.625 039 12564.80 41.65 54521.07 88888.00 2016-02-08 13:38:30.750 039 12564.80 41.65 54521.07 88888.00 2016-02-08 13:38:30.875 039 12564.80 41.62 54521.07 88888.00 2016-02-08 13:38:31.000 039 12564.77 41.62 54521.07 88888.00 2016-02-08 13:38:31.125 039 12564.77 41.65 54521.10 88888.00 2016-02-08 13:38:31.250 039 12564.77 41.62 54521.07 88888.00 2016-02-08 13:38:31.375 039 12564.83 41.62 54521.05 88888.00 2016-02-08 13:38:31.500 039 12564.83 41.65 54521.05 88888.00 2016-02-08 13:38:31.625 039 12564.77 41.65 54521.03 88888.00 2016-02-08 13:38:31.750 039 12564.75 41.62 54521.03 88888.00 2016-02-08 13:38:31.875 039 12564.83 41.62 54521.03 88888.00 2016-02-08 13:38:32.000 039 12564.90 41.62 54521.00 88888.00 2016-02-08 13:38:32.125 039 12564.80 41.62 54521.00 88888.00 2016-02-08 13:38:32.250 039 12564.80 41.58 54521.00 88888.00 2016-02-08 13:38:32.375 039 12564.88 41.62 54521.03 88888.00 2016-02-08 13:38:32.500 039 12564.85 41.60 54521.03 88888.00 2016-02-08 13:38:32.625 039 12564.85 41.60 54521.00 88888.00 2016-02-08 13:38:32.750 039 12564.85 41.62 54521.00 88888.00 2016-02-08 13:38:32.875 039 12564.88 41.62 54521.00 88888.00 2016-02-08 13:38:33.000 039 12564.92 41.60 54521.00 88888.00 2016-02-08 13:38:33.125 039 12564.92 41.62 54521.03 88888.00 2016-02-08 13:38:33.250 039 12564.92 41.60 54521.05 88888.00 2016-02-08 13:38:33.375 039 12565.02 41.60 54521.05 88888.00 2016-02-08 13:38:33.500 039 12565.05 41.62 54521.03 88888.00 2016-02-08 13:38:33.625 039 12565.02 41.62 54521.03 88888.00 2016-02-08 13:38:33.750 039 12565.02 41.60 54521.03 88888.00 2016-02-08 13:38:33.875 039 12564.98 41.60 54521.03 88888.00 2016-02-08 13:38:34.000 039 12564.92 41.62 54521.03 88888.00 2016-02-08 13:38:34.125 039 12564.95 41.65 54521.05 88888.00 2016-02-08 13:38:34.250 039 12564.98 41.62 54521.03 88888.00 2016-02-08 13:38:34.375 039 12564.98 41.60 54521.03 88888.00 2016-02-08 13:38:34.500 039 12564.95 41.62 54521.00 88888.00 2016-02-08 13:38:34.625 039 12565.00 41.65 54521.00 88888.00 2016-02-08 13:38:34.750 039 12565.02 41.62 54521.00 88888.00 2016-02-08 13:38:34.875 039 12564.95 41.60 54521.00 88888.00 2016-02-08 13:38:35.000 039 12564.92 41.60 54521.00 88888.00 2016-02-08 13:38:35.125 039 12564.90 41.60 54521.03 88888.00 2016-02-08 13:38:35.250 039 12564.90 41.60 54521.03 88888.00 2016-02-08 13:38:35.375 039 12564.98 41.65 54521.05 88888.00 2016-02-08 13:38:35.500 039 12564.98 41.65 54521.03 88888.00 2016-02-08 13:38:35.625 039 12564.95 41.62 54521.00 88888.00 2016-02-08 13:38:35.750 039 12564.95 41.62 54521.03 88888.00 2016-02-08 13:38:35.875 039 12564.95 41.62 54521.03 88888.00 2016-02-08 13:38:36.000 039 12564.95 41.60 54521.00 88888.00 2016-02-08 13:38:36.125 039 12564.92 41.60 54521.00 88888.00 2016-02-08 13:38:36.250 039 12564.98 41.60 54520.97 88888.00 2016-02-08 13:38:36.375 039 12565.00 41.60 54520.97 88888.00 2016-02-08 13:38:36.500 039 12564.98 41.60 54521.00 88888.00 2016-02-08 13:38:36.625 039 12564.95 41.60 54521.03 88888.00 2016-02-08 13:38:36.750 039 12564.92 41.62 54521.03 88888.00 2016-02-08 13:38:36.875 039 12564.95 41.60 54520.97 88888.00 2016-02-08 13:38:37.000 039 12565.02 41.58 54520.97 88888.00 2016-02-08 13:38:37.125 039 12565.00 41.55 54520.97 88888.00 2016-02-08 13:38:37.250 039 12564.90 41.55 54521.00 88888.00 2016-02-08 13:38:37.375 039 12564.90 41.58 54521.03 88888.00 2016-02-08 13:38:37.500 039 12564.90 41.58 54521.03 88888.00 2016-02-08 13:38:37.625 039 12564.85 41.58 54521.00 88888.00 2016-02-08 13:38:37.750 039 12564.85 41.58 54521.00 88888.00 2016-02-08 13:38:37.875 039 12564.90 41.58 54521.03 88888.00 2016-02-08 13:38:38.000 039 12564.90 41.58 54521.03 88888.00 2016-02-08 13:38:38.125 039 12564.92 41.58 54521.03 88888.00 2016-02-08 13:38:38.250 039 12564.98 41.60 54521.03 88888.00 2016-02-08 13:38:38.375 039 12564.98 41.60 54521.03 88888.00 2016-02-08 13:38:38.500 039 12564.95 41.62 54521.03 88888.00 2016-02-08 13:38:38.625 039 12564.90 41.60 54521.03 88888.00 2016-02-08 13:38:38.750 039 12564.90 41.58 54521.03 88888.00 2016-02-08 13:38:38.875 039 12564.98 41.58 54521.00 88888.00 2016-02-08 13:38:39.000 039 12565.02 41.58 54521.03 88888.00 2016-02-08 13:38:39.125 039 12565.05 41.55 54521.05 88888.00 2016-02-08 13:38:39.250 039 12564.98 41.55 54521.00 88888.00 2016-02-08 13:38:39.375 039 12564.98 41.55 54520.97 88888.00 2016-02-08 13:38:39.500 039 12564.92 41.55 54520.97 88888.00 2016-02-08 13:38:39.625 039 12564.90 41.55 54521.00 88888.00 2016-02-08 13:38:39.750 039 12564.92 41.55 54521.00 88888.00 2016-02-08 13:38:39.875 039 12564.95 41.58 54520.97 88888.00 2016-02-08 13:38:40.000 039 12564.92 41.55 54520.97 88888.00 2016-02-08 13:38:40.125 039 12564.92 41.60 54521.03 88888.00 2016-02-08 13:38:40.250 039 12564.95 41.58 54521.05 88888.00 2016-02-08 13:38:40.375 039 12564.98 41.58 54521.03 88888.00 2016-02-08 13:38:40.500 039 12564.98 41.58 54521.00 88888.00 2016-02-08 13:38:40.625 039 12564.95 41.58 54520.97 88888.00 2016-02-08 13:38:40.750 039 12564.95 41.58 54521.03 88888.00 2016-02-08 13:38:40.875 039 12564.98 41.55 54521.05 88888.00 2016-02-08 13:38:41.000 039 12564.98 41.52 54521.00 88888.00 2016-02-08 13:38:41.125 039 12564.95 41.52 54521.03 88888.00 2016-02-08 13:38:41.250 039 12564.92 41.52 54521.03 88888.00 2016-02-08 13:38:41.375 039 12564.95 41.55 54521.03 88888.00 2016-02-08 13:38:41.500 039 12564.90 41.52 54521.03 88888.00 2016-02-08 13:38:41.625 039 12564.90 41.50 54521.03 88888.00 2016-02-08 13:38:41.750 039 12564.88 41.52 54521.00 88888.00 2016-02-08 13:38:41.875 039 12564.92 41.52 54521.00 88888.00 2016-02-08 13:38:42.000 039 12564.92 41.52 54521.00 88888.00 2016-02-08 13:38:42.125 039 12564.92 41.50 54520.97 88888.00 2016-02-08 13:38:42.250 039 12564.90 41.52 54521.00 88888.00 2016-02-08 13:38:42.375 039 12564.95 41.55 54521.00 88888.00 2016-02-08 13:38:42.500 039 12564.95 41.52 54520.95 88888.00 2016-02-08 13:38:42.625 039 12564.90 41.52 54521.00 88888.00 2016-02-08 13:38:42.750 039 12564.88 41.52 54521.00 88888.00 2016-02-08 13:38:42.875 039 12564.92 41.55 54521.03 88888.00 2016-02-08 13:38:43.000 039 12564.95 41.55 54521.03 88888.00 2016-02-08 13:38:43.125 039 12564.98 41.55 54521.03 88888.00 2016-02-08 13:38:43.250 039 12564.98 41.52 54521.03 88888.00 2016-02-08 13:38:43.375 039 12564.95 41.52 54521.00 88888.00 2016-02-08 13:38:43.500 039 12564.90 41.52 54520.97 88888.00 2016-02-08 13:38:43.625 039 12564.95 41.52 54521.00 88888.00 2016-02-08 13:38:43.750 039 12564.95 41.52 54521.00 88888.00 2016-02-08 13:38:43.875 039 12564.90 41.55 54521.00 88888.00 2016-02-08 13:38:44.000 039 12564.88 41.55 54520.97 88888.00 2016-02-08 13:38:44.125 039 12564.85 41.52 54521.00 88888.00 2016-02-08 13:38:44.250 039 12564.85 41.48 54521.00 88888.00 2016-02-08 13:38:44.375 039 12564.88 41.50 54521.00 88888.00 2016-02-08 13:38:44.500 039 12564.98 41.50 54520.97 88888.00 2016-02-08 13:38:44.625 039 12564.98 41.50 54520.95 88888.00 2016-02-08 13:38:44.750 039 12564.92 41.48 54520.95 88888.00 2016-02-08 13:38:44.875 039 12565.02 41.48 54520.95 88888.00 2016-02-08 13:38:45.000 039 12565.02 41.55 54520.95 88888.00 2016-02-08 13:38:45.125 039 12564.98 41.52 54520.97 88888.00 2016-02-08 13:38:45.250 039 12564.98 41.50 54520.97 88888.00 2016-02-08 13:38:45.375 039 12565.00 41.52 54521.00 88888.00 2016-02-08 13:38:45.500 039 12565.05 41.52 54520.97 88888.00 2016-02-08 13:38:45.625 039 12565.00 41.52 54520.97 88888.00 2016-02-08 13:38:45.750 039 12564.92 41.50 54520.97 88888.00 2016-02-08 13:38:45.875 039 12564.90 41.50 54521.00 88888.00 2016-02-08 13:38:46.000 039 12564.98 41.50 54521.00 88888.00 2016-02-08 13:38:46.125 039 12565.08 41.48 54521.00 88888.00 2016-02-08 13:38:46.250 039 12565.08 41.45 54521.00 88888.00 2016-02-08 13:38:46.375 039 12565.08 41.48 54520.97 88888.00 2016-02-08 13:38:46.500 039 12565.02 41.48 54520.97 88888.00 2016-02-08 13:38:46.625 039 12564.95 41.48 54521.00 88888.00 2016-02-08 13:38:46.750 039 12564.92 41.52 54521.00 88888.00 2016-02-08 13:38:46.875 039 12564.88 41.50 54521.03 88888.00 2016-02-08 13:38:47.000 039 12564.83 41.48 54520.97 88888.00 2016-02-08 13:38:47.125 039 12564.85 41.48 54521.00 88888.00 2016-02-08 13:38:47.250 039 12564.88 41.45 54521.00 88888.00 2016-02-08 13:38:47.375 039 12564.92 41.45 54520.97 88888.00 2016-02-08 13:38:47.500 039 12564.90 41.48 54520.97 88888.00 2016-02-08 13:38:47.625 039 12564.98 41.50 54520.97 88888.00 2016-02-08 13:38:47.750 039 12565.00 41.48 54520.97 88888.00 2016-02-08 13:38:47.875 039 12564.95 41.45 54520.97 88888.00 2016-02-08 13:38:48.000 039 12564.92 41.45 54521.00 88888.00 2016-02-08 13:38:48.125 039 12564.98 41.45 54521.00 88888.00 2016-02-08 13:38:48.250 039 12564.95 41.45 54521.00 88888.00 2016-02-08 13:38:48.375 039 12564.92 41.45 54520.97 88888.00 2016-02-08 13:38:48.500 039 12564.95 41.42 54520.97 88888.00 2016-02-08 13:38:48.625 039 12564.98 41.42 54520.97 88888.00 2016-02-08 13:38:48.750 039 12565.00 41.48 54521.00 88888.00 2016-02-08 13:38:48.875 039 12564.92 41.50 54521.00 88888.00 2016-02-08 13:38:49.000 039 12564.85 41.48 54520.97 88888.00 2016-02-08 13:38:49.125 039 12564.85 41.42 54521.00 88888.00 2016-02-08 13:38:49.250 039 12564.85 41.42 54520.95 88888.00 2016-02-08 13:38:49.375 039 12564.88 41.45 54520.95 88888.00 2016-02-08 13:38:49.500 039 12564.88 41.48 54520.97 88888.00 2016-02-08 13:38:49.625 039 12564.85 41.45 54520.97 88888.00 2016-02-08 13:38:49.750 039 12564.85 41.45 54520.97 88888.00 2016-02-08 13:38:49.875 039 12564.83 41.40 54521.00 88888.00 2016-02-08 13:38:50.000 039 12564.77 41.42 54520.95 88888.00 2016-02-08 13:38:50.125 039 12564.77 41.42 54520.97 88888.00 2016-02-08 13:38:50.250 039 12564.83 41.42 54520.97 88888.00 2016-02-08 13:38:50.375 039 12564.90 41.45 54520.95 88888.00 2016-02-08 13:38:50.500 039 12564.90 41.45 54520.95 88888.00 2016-02-08 13:38:50.625 039 12564.85 41.42 54520.97 88888.00 2016-02-08 13:38:50.750 039 12564.88 41.45 54520.97 88888.00 2016-02-08 13:38:50.875 039 12564.88 41.42 54520.97 88888.00 2016-02-08 13:38:51.000 039 12564.83 41.42 54520.95 88888.00 2016-02-08 13:38:51.125 039 12564.85 41.42 54520.95 88888.00 2016-02-08 13:38:51.250 039 12564.88 41.40 54520.97 88888.00 2016-02-08 13:38:51.375 039 12564.88 41.42 54520.97 88888.00 2016-02-08 13:38:51.500 039 12564.90 41.42 54521.00 88888.00 2016-02-08 13:38:51.625 039 12564.92 41.42 54521.00 88888.00 2016-02-08 13:38:51.750 039 12564.88 41.40 54520.97 88888.00 2016-02-08 13:38:51.875 039 12564.83 41.40 54520.97 88888.00 2016-02-08 13:38:52.000 039 12564.80 41.40 54520.97 88888.00 2016-02-08 13:38:52.125 039 12564.77 41.45 54521.00 88888.00 2016-02-08 13:38:52.250 039 12564.77 41.45 54521.00 88888.00 2016-02-08 13:38:52.375 039 12564.85 41.42 54521.00 88888.00 2016-02-08 13:38:52.500 039 12564.90 41.45 54520.95 88888.00 2016-02-08 13:38:52.625 039 12564.88 41.40 54520.97 88888.00 2016-02-08 13:38:52.750 039 12564.83 41.40 54520.97 88888.00 2016-02-08 13:38:52.875 039 12564.75 41.42 54520.97 88888.00 2016-02-08 13:38:53.000 039 12564.80 41.42 54520.97 88888.00 2016-02-08 13:38:53.125 039 12564.88 41.42 54520.97 88888.00 2016-02-08 13:38:53.250 039 12564.88 41.40 54520.95 88888.00 2016-02-08 13:38:53.375 039 12564.92 41.40 54520.95 88888.00 2016-02-08 13:38:53.500 039 12564.98 41.38 54520.97 88888.00 2016-02-08 13:38:53.625 039 12564.88 41.35 54520.97 88888.00 2016-02-08 13:38:53.750 039 12564.83 41.35 54520.97 88888.00 2016-02-08 13:38:53.875 039 12564.83 41.38 54520.95 88888.00 2016-02-08 13:38:54.000 039 12564.88 41.38 54520.93 88888.00 2016-02-08 13:38:54.125 039 12564.92 41.38 54520.95 88888.00 2016-02-08 13:38:54.250 039 12564.88 41.35 54520.93 88888.00 2016-02-08 13:38:54.375 039 12564.85 41.33 54520.95 88888.00 2016-02-08 13:38:54.500 039 12564.88 41.38 54520.93 88888.00 2016-02-08 13:38:54.625 039 12564.92 41.38 54520.93 88888.00 2016-02-08 13:38:54.750 039 12564.88 41.35 54520.95 88888.00 2016-02-08 13:38:54.875 039 12564.83 41.33 54520.95 88888.00 2016-02-08 13:38:55.000 039 12564.77 41.35 54520.93 88888.00 2016-02-08 13:38:55.125 039 12564.80 41.35 54520.97 88888.00 2016-02-08 13:38:55.250 039 12564.85 41.33 54520.97 88888.00 2016-02-08 13:38:55.375 039 12564.90 41.33 54520.95 88888.00 2016-02-08 13:38:55.500 039 12564.88 41.33 54520.95 88888.00 2016-02-08 13:38:55.625 039 12564.88 41.33 54520.93 88888.00 2016-02-08 13:38:55.750 039 12564.88 41.38 54520.93 88888.00 2016-02-08 13:38:55.875 039 12564.92 41.38 54520.93 88888.00 2016-02-08 13:38:56.000 039 12564.95 41.38 54520.93 88888.00 2016-02-08 13:38:56.125 039 12564.98 41.35 54520.95 88888.00 2016-02-08 13:38:56.250 039 12564.95 41.33 54520.95 88888.00 2016-02-08 13:38:56.375 039 12564.98 41.33 54520.95 88888.00 2016-02-08 13:38:56.500 039 12564.95 41.35 54520.93 88888.00 2016-02-08 13:38:56.625 039 12564.92 41.33 54520.95 88888.00 2016-02-08 13:38:56.750 039 12564.88 41.33 54520.93 88888.00 2016-02-08 13:38:56.875 039 12564.95 41.33 54520.95 88888.00 2016-02-08 13:38:57.000 039 12564.98 41.27 54520.95 88888.00 2016-02-08 13:38:57.125 039 12564.92 41.27 54520.97 88888.00 2016-02-08 13:38:57.250 039 12564.85 41.25 54520.95 88888.00 2016-02-08 13:38:57.375 039 12564.92 41.27 54520.93 88888.00 2016-02-08 13:38:57.500 039 12564.92 41.30 54520.95 88888.00 2016-02-08 13:38:57.625 039 12564.92 41.27 54520.95 88888.00 2016-02-08 13:38:57.750 039 12564.92 41.27 54520.93 88888.00 2016-02-08 13:38:57.875 039 12564.90 41.30 54520.93 88888.00 2016-02-08 13:38:58.000 039 12564.85 41.27 54520.95 88888.00 2016-02-08 13:38:58.125 039 12564.90 41.27 54520.97 88888.00 2016-02-08 13:38:58.250 039 12564.95 41.27 54520.97 88888.00 2016-02-08 13:38:58.375 039 12564.95 41.27 54520.97 88888.00 2016-02-08 13:38:58.500 039 12564.92 41.33 54520.95 88888.00 2016-02-08 13:38:58.625 039 12564.90 41.30 54520.93 88888.00 2016-02-08 13:38:58.750 039 12564.92 41.25 54520.93 88888.00 2016-02-08 13:38:58.875 039 12564.95 41.23 54520.93 88888.00 2016-02-08 13:38:59.000 039 12565.00 41.23 54520.93 88888.00 2016-02-08 13:38:59.125 039 12564.98 41.25 54520.93 88888.00 2016-02-08 13:38:59.250 039 12564.95 41.27 54520.97 88888.00 2016-02-08 13:38:59.375 039 12565.00 41.27 54520.95 88888.00 2016-02-08 13:38:59.500 039 12565.02 41.30 54520.95 88888.00 2016-02-08 13:38:59.625 039 12564.98 41.27 54520.93 88888.00 2016-02-08 13:38:59.750 039 12564.95 41.25 54520.95 88888.00 2016-02-08 13:38:59.875 039 12564.98 41.25 54520.95 88888.00 2016-02-08 13:39:00.000 039 12565.02 41.25 54520.97 88888.00 2016-02-08 13:39:00.125 039 12565.02 41.23 54520.97 88888.00 2016-02-08 13:39:00.250 039 12565.02 41.23 54520.95 88888.00 2016-02-08 13:39:00.375 039 12565.05 41.23 54520.95 88888.00 2016-02-08 13:39:00.500 039 12565.08 41.23 54520.97 88888.00 2016-02-08 13:39:00.625 039 12565.10 41.25 54520.95 88888.00 2016-02-08 13:39:00.750 039 12565.05 41.25 54520.93 88888.00 2016-02-08 13:39:00.875 039 12565.02 41.25 54520.95 88888.00 2016-02-08 13:39:01.000 039 12565.00 41.23 54520.97 88888.00 2016-02-08 13:39:01.125 039 12564.95 41.27 54520.95 88888.00 2016-02-08 13:39:01.250 039 12564.90 41.20 54520.95 88888.00 2016-02-08 13:39:01.375 039 12564.95 41.20 54520.93 88888.00 2016-02-08 13:39:01.500 039 12565.00 41.20 54520.93 88888.00 2016-02-08 13:39:01.625 039 12565.00 41.25 54520.95 88888.00 2016-02-08 13:39:01.750 039 12564.98 41.25 54520.93 88888.00 2016-02-08 13:39:01.875 039 12564.98 41.20 54520.93 88888.00 2016-02-08 13:39:02.000 039 12565.00 41.23 54520.95 88888.00 2016-02-08 13:39:02.125 039 12565.02 41.23 54520.95 88888.00 2016-02-08 13:39:02.250 039 12565.05 41.23 54520.95 88888.00 2016-02-08 13:39:02.375 039 12565.05 41.25 54520.93 88888.00 2016-02-08 13:39:02.500 039 12565.05 41.23 54520.95 88888.00 2016-02-08 13:39:02.625 039 12565.15 41.17 54520.95 88888.00 2016-02-08 13:39:02.750 039 12565.15 41.20 54520.95 88888.00 2016-02-08 13:39:02.875 039 12565.12 41.17 54520.93 88888.00 2016-02-08 13:39:03.000 039 12565.10 41.15 54520.88 88888.00 2016-02-08 13:39:03.125 039 12565.08 41.17 54520.90 88888.00 2016-02-08 13:39:03.250 039 12565.08 41.17 54520.90 88888.00 2016-02-08 13:39:03.375 039 12565.15 41.20 54520.93 88888.00 2016-02-08 13:39:03.500 039 12565.12 41.17 54520.95 88888.00 2016-02-08 13:39:03.625 039 12565.05 41.17 54520.93 88888.00 2016-02-08 13:39:03.750 039 12565.05 41.20 54520.90 88888.00 2016-02-08 13:39:03.875 039 12565.08 41.23 54520.90 88888.00 2016-02-08 13:39:04.000 039 12565.08 41.17 54520.88 88888.00 2016-02-08 13:39:04.125 039 12565.10 41.15 54520.90 88888.00 2016-02-08 13:39:04.250 039 12565.10 41.15 54520.90 88888.00 2016-02-08 13:39:04.375 039 12565.05 41.12 54520.88 88888.00 2016-02-08 13:39:04.500 039 12565.02 41.15 54520.88 88888.00 2016-02-08 13:39:04.625 039 12565.08 41.17 54520.90 88888.00 2016-02-08 13:39:04.750 039 12565.08 41.17 54520.93 88888.00 2016-02-08 13:39:04.875 039 12565.05 41.12 54520.93 88888.00 2016-02-08 13:39:05.000 039 12565.00 41.15 54520.88 88888.00 2016-02-08 13:39:05.125 039 12564.95 41.15 54520.93 88888.00 2016-02-08 13:39:05.250 039 12564.95 41.17 54520.93 88888.00 2016-02-08 13:39:05.375 039 12565.02 41.17 54520.90 88888.00 2016-02-08 13:39:05.500 039 12565.00 41.15 54520.95 88888.00 2016-02-08 13:39:05.625 039 12564.92 41.17 54520.97 88888.00 2016-02-08 13:39:05.750 039 12564.85 41.15 54520.95 88888.00 2016-02-08 13:39:05.875 039 12564.90 41.12 54520.93 88888.00 2016-02-08 13:39:06.000 039 12564.88 41.15 54520.93 88888.00 2016-02-08 13:39:06.125 039 12564.88 41.17 54520.93 88888.00 2016-02-08 13:39:06.250 039 12564.88 41.20 54520.90 88888.00 2016-02-08 13:39:06.375 039 12564.90 41.17 54520.90 88888.00 2016-02-08 13:39:06.500 039 12564.90 41.20 54520.93 88888.00 2016-02-08 13:39:06.625 039 12564.88 41.20 54520.93 88888.00 2016-02-08 13:39:06.750 039 12564.85 41.17 54520.90 88888.00 2016-02-08 13:39:06.875 039 12564.92 41.15 54520.88 88888.00 2016-02-08 13:39:07.000 039 12565.05 41.15 54520.88 88888.00 2016-02-08 13:39:07.125 039 12565.05 41.15 54520.90 88888.00 2016-02-08 13:39:07.250 039 12564.98 41.15 54520.90 88888.00 2016-02-08 13:39:07.375 039 12565.05 41.17 54520.93 88888.00 2016-02-08 13:39:07.500 039 12565.05 41.15 54520.93 88888.00 2016-02-08 13:39:07.625 039 12565.00 41.12 54520.93 88888.00 2016-02-08 13:39:07.750 039 12564.98 41.12 54520.93 88888.00 2016-02-08 13:39:07.875 039 12564.95 41.12 54520.90 88888.00 2016-02-08 13:39:08.000 039 12564.95 41.15 54520.90 88888.00 2016-02-08 13:39:08.125 039 12564.95 41.15 54520.93 88888.00 2016-02-08 13:39:08.250 039 12564.95 41.12 54520.90 88888.00 2016-02-08 13:39:08.375 039 12564.98 41.15 54520.90 88888.00 2016-02-08 13:39:08.500 039 12564.92 41.15 54520.90 88888.00 2016-02-08 13:39:08.625 039 12564.92 41.12 54520.90 88888.00 2016-02-08 13:39:08.750 039 12564.92 41.12 54520.90 88888.00 2016-02-08 13:39:08.875 039 12564.88 41.12 54520.90 88888.00 2016-02-08 13:39:09.000 039 12564.85 41.12 54520.90 88888.00 2016-02-08 13:39:09.125 039 12564.88 41.15 54520.93 88888.00 2016-02-08 13:39:09.250 039 12564.85 41.15 54520.90 88888.00 2016-02-08 13:39:09.375 039 12564.90 41.12 54520.90 88888.00 2016-02-08 13:39:09.500 039 12564.90 41.15 54520.90 88888.00 2016-02-08 13:39:09.625 039 12564.88 41.17 54520.90 88888.00 2016-02-08 13:39:09.750 039 12564.90 41.20 54520.90 88888.00 2016-02-08 13:39:09.875 039 12564.92 41.17 54520.90 88888.00 2016-02-08 13:39:10.000 039 12565.00 41.17 54520.88 88888.00 2016-02-08 13:39:10.125 039 12564.92 41.17 54520.90 88888.00 2016-02-08 13:39:10.250 039 12564.88 41.20 54520.93 88888.00 2016-02-08 13:39:10.375 039 12564.90 41.20 54520.90 88888.00 2016-02-08 13:39:10.500 039 12564.90 41.17 54520.90 88888.00 2016-02-08 13:39:10.625 039 12564.92 41.17 54520.93 88888.00 2016-02-08 13:39:10.750 039 12564.92 41.17 54520.93 88888.00 2016-02-08 13:39:10.875 039 12564.90 41.15 54520.95 88888.00 2016-02-08 13:39:11.000 039 12564.92 41.17 54520.90 88888.00 2016-02-08 13:39:11.125 039 12564.92 41.17 54520.93 88888.00 2016-02-08 13:39:11.250 039 12564.90 41.17 54520.93 88888.00 2016-02-08 13:39:11.375 039 12564.95 41.17 54520.93 88888.00 2016-02-08 13:39:11.500 039 12564.98 41.17 54520.90 88888.00 2016-02-08 13:39:11.625 039 12564.95 41.20 54520.93 88888.00 2016-02-08 13:39:11.750 039 12564.92 41.17 54520.93 88888.00 2016-02-08 13:39:11.875 039 12564.95 41.12 54520.90 88888.00 2016-02-08 13:39:12.000 039 12564.95 41.12 54520.93 88888.00 2016-02-08 13:39:12.125 039 12564.92 41.17 54520.93 88888.00 2016-02-08 13:39:12.250 039 12564.95 41.17 54520.93 88888.00 2016-02-08 13:39:12.375 039 12564.90 41.17 54520.93 88888.00 2016-02-08 13:39:12.500 039 12564.90 41.17 54520.95 88888.00 2016-02-08 13:39:12.625 039 12564.90 41.15 54520.95 88888.00 2016-02-08 13:39:12.750 039 12564.98 41.17 54520.93 88888.00 2016-02-08 13:39:12.875 039 12565.00 41.17 54520.93 88888.00 2016-02-08 13:39:13.000 039 12564.98 41.17 54520.90 88888.00 2016-02-08 13:39:13.125 039 12564.92 41.17 54520.90 88888.00 2016-02-08 13:39:13.250 039 12564.90 41.17 54520.90 88888.00 2016-02-08 13:39:13.375 039 12564.95 41.17 54520.93 88888.00 2016-02-08 13:39:13.500 039 12564.98 41.15 54520.93 88888.00 2016-02-08 13:39:13.625 039 12564.95 41.15 54520.93 88888.00 2016-02-08 13:39:13.750 039 12564.92 41.17 54520.90 88888.00 2016-02-08 13:39:13.875 039 12564.90 41.15 54520.90 88888.00 2016-02-08 13:39:14.000 039 12564.90 41.17 54520.88 88888.00 2016-02-08 13:39:14.125 039 12564.90 41.15 54520.88 88888.00 2016-02-08 13:39:14.250 039 12564.90 41.15 54520.88 88888.00 2016-02-08 13:39:14.375 039 12564.98 41.17 54520.90 88888.00 2016-02-08 13:39:14.500 039 12564.98 41.15 54520.90 88888.00 2016-02-08 13:39:14.625 039 12564.92 41.15 54520.88 88888.00 2016-02-08 13:39:14.750 039 12564.92 41.15 54520.88 88888.00 2016-02-08 13:39:14.875 039 12564.95 41.15 54520.90 88888.00 2016-02-08 13:39:15.000 039 12565.02 41.15 54520.90 88888.00 2016-02-08 13:39:15.125 039 12565.02 41.10 54520.90 88888.00 2016-02-08 13:39:15.250 039 12564.92 41.10 54520.93 88888.00 2016-02-08 13:39:15.375 039 12564.92 41.15 54520.88 88888.00 2016-02-08 13:39:15.500 039 12564.95 41.15 54520.88 88888.00 2016-02-08 13:39:15.625 039 12564.98 41.15 54520.88 88888.00 2016-02-08 13:39:15.750 039 12564.98 41.12 54520.90 88888.00 2016-02-08 13:39:15.875 039 12564.95 41.10 54520.88 88888.00 2016-02-08 13:39:16.000 039 12564.90 41.10 54520.85 88888.00 2016-02-08 13:39:16.125 039 12564.88 41.12 54520.88 88888.00 2016-02-08 13:39:16.250 039 12564.83 41.12 54520.88 88888.00 2016-02-08 13:39:16.375 039 12564.85 41.10 54520.90 88888.00 2016-02-08 13:39:16.500 039 12564.83 41.10 54520.93 88888.00 2016-02-08 13:39:16.625 039 12564.80 41.08 54520.93 88888.00 2016-02-08 13:39:16.750 039 12564.88 41.10 54520.90 88888.00 2016-02-08 13:39:16.875 039 12564.95 41.12 54520.88 88888.00 2016-02-08 13:39:17.000 039 12564.90 41.15 54520.88 88888.00 2016-02-08 13:39:17.125 039 12564.92 41.10 54520.88 88888.00 2016-02-08 13:39:17.250 039 12564.92 41.10 54520.90 88888.00 2016-02-08 13:39:17.375 039 12564.95 41.10 54520.88 88888.00 2016-02-08 13:39:17.500 039 12564.92 41.12 54520.88 88888.00 2016-02-08 13:39:17.625 039 12564.88 41.10 54520.88 88888.00 2016-02-08 13:39:17.750 039 12564.88 41.15 54520.88 88888.00 2016-02-08 13:39:17.875 039 12564.90 41.15 54520.88 88888.00 2016-02-08 13:39:18.000 039 12564.92 41.12 54520.88 88888.00 2016-02-08 13:39:18.125 039 12564.90 41.12 54520.90 88888.00 2016-02-08 13:39:18.250 039 12564.90 41.10 54520.88 88888.00 2016-02-08 13:39:18.375 039 12564.90 41.10 54520.88 88888.00 2016-02-08 13:39:18.500 039 12564.88 41.10 54520.88 88888.00 2016-02-08 13:39:18.625 039 12564.90 41.12 54520.88 88888.00 2016-02-08 13:39:18.750 039 12564.85 41.12 54520.90 88888.00 2016-02-08 13:39:18.875 039 12564.85 41.10 54520.90 88888.00 2016-02-08 13:39:19.000 039 12564.90 41.10 54520.88 88888.00 2016-02-08 13:39:19.125 039 12564.88 41.12 54520.88 88888.00 2016-02-08 13:39:19.250 039 12564.88 41.12 54520.88 88888.00 2016-02-08 13:39:19.375 039 12564.95 41.15 54520.90 88888.00 2016-02-08 13:39:19.500 039 12564.98 41.15 54520.88 88888.00 2016-02-08 13:39:19.625 039 12564.92 41.15 54520.88 88888.00 2016-02-08 13:39:19.750 039 12564.98 41.15 54520.88 88888.00 2016-02-08 13:39:19.875 039 12564.92 41.12 54520.88 88888.00 2016-02-08 13:39:20.000 039 12564.85 41.10 54520.85 88888.00 2016-02-08 13:39:20.125 039 12564.88 41.10 54520.85 88888.00 2016-02-08 13:39:20.250 039 12564.90 41.10 54520.85 88888.00 2016-02-08 13:39:20.375 039 12564.98 41.12 54520.85 88888.00 2016-02-08 13:39:20.500 039 12565.00 41.12 54520.88 88888.00 2016-02-08 13:39:20.625 039 12565.00 41.08 54520.85 88888.00 2016-02-08 13:39:20.750 039 12564.98 41.10 54520.85 88888.00 2016-02-08 13:39:20.875 039 12565.00 41.10 54520.88 88888.00 2016-02-08 13:39:21.000 039 12564.92 41.12 54520.88 88888.00 2016-02-08 13:39:21.125 039 12564.92 41.10 54520.85 88888.00 2016-02-08 13:39:21.250 039 12564.98 41.10 54520.85 88888.00 2016-02-08 13:39:21.375 039 12565.00 41.12 54520.85 88888.00 2016-02-08 13:39:21.500 039 12564.95 41.15 54520.85 88888.00 2016-02-08 13:39:21.625 039 12564.95 41.12 54520.88 88888.00 2016-02-08 13:39:21.750 039 12564.95 41.15 54520.82 88888.00 2016-02-08 13:39:21.875 039 12565.00 41.17 54520.82 88888.00 2016-02-08 13:39:22.000 039 12565.00 41.17 54520.82 88888.00 2016-02-08 13:39:22.125 039 12564.98 41.15 54520.82 88888.00 2016-02-08 13:39:22.250 039 12564.95 41.15 54520.82 88888.00 2016-02-08 13:39:22.375 039 12564.92 41.15 54520.85 88888.00 2016-02-08 13:39:22.500 039 12564.92 41.17 54520.82 88888.00 2016-02-08 13:39:22.625 039 12564.90 41.17 54520.80 88888.00 2016-02-08 13:39:22.750 039 12564.90 41.17 54520.82 88888.00 2016-02-08 13:39:22.875 039 12564.92 41.17 54520.85 88888.00 2016-02-08 13:39:23.000 039 12564.95 41.12 54520.85 88888.00 2016-02-08 13:39:23.125 039 12564.92 41.17 54520.88 88888.00 2016-02-08 13:39:23.250 039 12564.90 41.15 54520.85 88888.00 2016-02-08 13:39:23.375 039 12564.88 41.15 54520.82 88888.00 2016-02-08 13:39:23.500 039 12564.88 41.15 54520.82 88888.00 2016-02-08 13:39:23.625 039 12564.95 41.17 54520.85 88888.00 2016-02-08 13:39:23.750 039 12564.92 41.15 54520.85 88888.00 2016-02-08 13:39:23.875 039 12564.85 41.15 54520.82 88888.00 2016-02-08 13:39:24.000 039 12564.90 41.15 54520.82 88888.00 2016-02-08 13:39:24.125 039 12565.00 41.15 54520.82 88888.00 2016-02-08 13:39:24.250 039 12564.98 41.12 54520.82 88888.00 2016-02-08 13:39:24.375 039 12564.95 41.15 54520.82 88888.00 2016-02-08 13:39:24.500 039 12564.92 41.17 54520.82 88888.00 2016-02-08 13:39:24.625 039 12564.92 41.17 54520.85 88888.00 2016-02-08 13:39:24.750 039 12564.98 41.17 54520.88 88888.00 2016-02-08 13:39:24.875 039 12565.00 41.15 54520.85 88888.00 2016-02-08 13:39:25.000 039 12564.90 41.15 54520.85 88888.00 2016-02-08 13:39:25.125 039 12564.98 41.15 54520.82 88888.00 2016-02-08 13:39:25.250 039 12565.10 41.15 54520.82 88888.00 2016-02-08 13:39:25.375 039 12565.12 41.17 54520.82 88888.00 2016-02-08 13:39:25.500 039 12565.08 41.15 54520.82 88888.00 2016-02-08 13:39:25.625 039 12565.10 41.15 54520.82 88888.00 2016-02-08 13:39:25.750 039 12565.10 41.15 54520.85 88888.00 2016-02-08 13:39:25.875 039 12565.05 41.15 54520.85 88888.00 2016-02-08 13:39:26.000 039 12565.08 41.15 54520.82 88888.00 2016-02-08 13:39:26.125 039 12565.12 41.15 54520.85 88888.00 2016-02-08 13:39:26.250 039 12565.08 41.15 54520.85 88888.00 2016-02-08 13:39:26.375 039 12565.05 41.17 54520.85 88888.00 2016-02-08 13:39:26.500 039 12565.08 41.17 54520.85 88888.00 2016-02-08 13:39:26.625 039 12565.12 41.17 54520.85 88888.00 2016-02-08 13:39:26.750 039 12565.17 41.20 54520.82 88888.00 2016-02-08 13:39:26.875 039 12565.20 41.15 54520.82 88888.00 2016-02-08 13:39:27.000 039 12565.10 41.12 54520.85 88888.00 2016-02-08 13:39:27.125 039 12565.05 41.15 54520.82 88888.00 2016-02-08 13:39:27.250 039 12565.05 41.17 54520.82 88888.00 2016-02-08 13:39:27.375 039 12565.10 41.20 54520.82 88888.00 2016-02-08 13:39:27.500 039 12565.08 41.17 54520.82 88888.00 2016-02-08 13:39:27.625 039 12565.02 41.17 54520.82 88888.00 2016-02-08 13:39:27.750 039 12565.05 41.20 54520.80 88888.00 2016-02-08 13:39:27.875 039 12565.08 41.23 54520.80 88888.00 2016-02-08 13:39:28.000 039 12565.08 41.20 54520.80 88888.00 2016-02-08 13:39:28.125 039 12565.05 41.20 54520.82 88888.00 2016-02-08 13:39:28.250 039 12565.02 41.20 54520.82 88888.00 2016-02-08 13:39:28.375 039 12565.00 41.20 54520.80 88888.00 2016-02-08 13:39:28.500 039 12565.00 41.20 54520.80 88888.00 2016-02-08 13:39:28.625 039 12565.00 41.23 54520.80 88888.00 2016-02-08 13:39:28.750 039 12565.02 41.17 54520.78 88888.00 2016-02-08 13:39:28.875 039 12565.00 41.20 54520.80 88888.00 2016-02-08 13:39:29.000 039 12565.05 41.20 54520.78 88888.00 2016-02-08 13:39:29.125 039 12565.05 41.17 54520.78 88888.00 2016-02-08 13:39:29.250 039 12565.00 41.15 54520.75 88888.00 2016-02-08 13:39:29.375 039 12565.00 41.17 54520.80 88888.00 2016-02-08 13:39:29.500 039 12565.00 41.17 54520.80 88888.00 2016-02-08 13:39:29.625 039 12565.08 41.20 54520.82 88888.00 2016-02-08 13:39:29.750 039 12565.08 41.23 54520.82 88888.00 2016-02-08 13:39:29.875 039 12565.08 41.23 54520.80 88888.00 2016-02-08 13:39:30.000 039 12565.05 41.23 54520.80 88888.00 2016-02-08 13:39:30.125 039 12565.05 41.23 54520.80 88888.00 2016-02-08 13:39:30.250 039 12565.02 41.20 54520.80 88888.00 2016-02-08 13:39:30.375 039 12565.02 41.20 54520.80 88888.00 2016-02-08 13:39:30.500 039 12565.00 41.20 54520.80 88888.00 2016-02-08 13:39:30.625 039 12565.02 41.20 54520.78 88888.00 2016-02-08 13:39:30.750 039 12565.00 41.25 54520.78 88888.00 2016-02-08 13:39:30.875 039 12565.02 41.27 54520.80 88888.00 2016-02-08 13:39:31.000 039 12565.05 41.23 54520.80 88888.00 2016-02-08 13:39:31.125 039 12565.10 41.20 54520.80 88888.00 2016-02-08 13:39:31.250 039 12565.12 41.20 54520.80 88888.00 2016-02-08 13:39:31.375 039 12565.12 41.20 54520.78 88888.00 2016-02-08 13:39:31.500 039 12565.08 41.20 54520.80 88888.00 2016-02-08 13:39:31.625 039 12565.08 41.20 54520.78 88888.00 2016-02-08 13:39:31.750 039 12565.10 41.20 54520.80 88888.00 2016-02-08 13:39:31.875 039 12565.15 41.23 54520.80 88888.00 2016-02-08 13:39:32.000 039 12565.17 41.20 54520.78 88888.00 2016-02-08 13:39:32.125 039 12565.12 41.17 54520.80 88888.00 2016-02-08 13:39:32.250 039 12565.10 41.20 54520.82 88888.00 2016-02-08 13:39:32.375 039 12565.12 41.20 54520.80 88888.00 2016-02-08 13:39:32.500 039 12565.12 41.23 54520.80 88888.00 2016-02-08 13:39:32.625 039 12565.12 41.23 54520.80 88888.00 2016-02-08 13:39:32.750 039 12565.10 41.23 54520.80 88888.00 2016-02-08 13:39:32.875 039 12565.08 41.23 54520.80 88888.00 2016-02-08 13:39:33.000 039 12565.08 41.20 54520.80 88888.00 2016-02-08 13:39:33.125 039 12565.05 41.17 54520.80 88888.00 2016-02-08 13:39:33.250 039 12565.00 41.17 54520.78 88888.00 2016-02-08 13:39:33.375 039 12565.08 41.17 54520.80 88888.00 2016-02-08 13:39:33.500 039 12565.12 41.20 54520.78 88888.00 2016-02-08 13:39:33.625 039 12565.10 41.17 54520.78 88888.00 2016-02-08 13:39:33.750 039 12565.10 41.20 54520.75 88888.00 2016-02-08 13:39:33.875 039 12565.08 41.23 54520.75 88888.00 2016-02-08 13:39:34.000 039 12565.08 41.25 54520.78 88888.00 2016-02-08 13:39:34.125 039 12565.08 41.23 54520.78 88888.00 2016-02-08 13:39:34.250 039 12565.10 41.20 54520.78 88888.00 2016-02-08 13:39:34.375 039 12565.15 41.20 54520.78 88888.00 2016-02-08 13:39:34.500 039 12565.15 41.20 54520.78 88888.00 2016-02-08 13:39:34.625 039 12565.20 41.23 54520.75 88888.00 2016-02-08 13:39:34.750 039 12565.15 41.23 54520.75 88888.00 2016-02-08 13:39:34.875 039 12565.08 41.20 54520.78 88888.00 2016-02-08 13:39:35.000 039 12565.05 41.17 54520.75 88888.00 2016-02-08 13:39:35.125 039 12565.08 41.20 54520.75 88888.00 2016-02-08 13:39:35.250 039 12565.12 41.17 54520.78 88888.00 2016-02-08 13:39:35.375 039 12565.17 41.17 54520.75 88888.00 2016-02-08 13:39:35.500 039 12565.15 41.17 54520.75 88888.00 2016-02-08 13:39:35.625 039 12565.08 41.15 54520.78 88888.00 2016-02-08 13:39:35.750 039 12565.08 41.15 54520.78 88888.00 2016-02-08 13:39:35.875 039 12565.10 41.17 54520.78 88888.00 2016-02-08 13:39:36.000 039 12565.15 41.15 54520.78 88888.00 2016-02-08 13:39:36.125 039 12565.12 41.12 54520.78 88888.00 2016-02-08 13:39:36.250 039 12565.05 41.10 54520.78 88888.00 2016-02-08 13:39:36.375 039 12565.02 41.10 54520.78 88888.00 2016-02-08 13:39:36.500 039 12565.02 41.15 54520.75 88888.00 2016-02-08 13:39:36.625 039 12565.08 41.15 54520.78 88888.00 2016-02-08 13:39:36.750 039 12565.10 41.12 54520.75 88888.00 2016-02-08 13:39:36.875 039 12565.05 41.12 54520.78 88888.00 2016-02-08 13:39:37.000 039 12565.05 41.12 54520.75 88888.00 2016-02-08 13:39:37.125 039 12565.08 41.12 54520.78 88888.00 2016-02-08 13:39:37.250 039 12565.05 41.12 54520.78 88888.00 2016-02-08 13:39:37.375 039 12565.10 41.12 54520.78 88888.00 2016-02-08 13:39:37.500 039 12565.10 41.15 54520.75 88888.00 2016-02-08 13:39:37.625 039 12565.10 41.12 54520.72 88888.00 2016-02-08 13:39:37.750 039 12565.08 41.10 54520.72 88888.00 2016-02-08 13:39:37.875 039 12565.00 41.10 54520.72 88888.00 2016-02-08 13:39:38.000 039 12564.92 41.12 54520.75 88888.00 2016-02-08 13:39:38.125 039 12564.92 41.12 54520.75 88888.00 2016-02-08 13:39:38.250 039 12564.92 41.10 54520.75 88888.00 2016-02-08 13:39:38.375 039 12565.02 41.12 54520.75 88888.00 2016-02-08 13:39:38.500 039 12565.10 41.12 54520.75 88888.00 2016-02-08 13:39:38.625 039 12565.12 41.10 54520.78 88888.00 2016-02-08 13:39:38.750 039 12565.10 41.08 54520.75 88888.00 2016-02-08 13:39:38.875 039 12565.10 41.08 54520.72 88888.00 2016-02-08 13:39:39.000 039 12565.05 41.08 54520.75 88888.00 2016-02-08 13:39:39.125 039 12565.05 41.05 54520.75 88888.00 2016-02-08 13:39:39.250 039 12565.05 41.08 54520.75 88888.00 2016-02-08 13:39:39.375 039 12565.12 41.08 54520.75 88888.00 2016-02-08 13:39:39.500 039 12565.15 41.08 54520.75 88888.00 2016-02-08 13:39:39.625 039 12565.10 41.02 54520.72 88888.00 2016-02-08 13:39:39.750 039 12565.08 41.05 54520.75 88888.00 2016-02-08 13:39:39.875 039 12565.08 41.02 54520.72 88888.00 2016-02-08 13:39:40.000 039 12565.17 41.08 54520.75 88888.00 2016-02-08 13:39:40.125 039 12565.15 41.08 54520.75 88888.00 2016-02-08 13:39:40.250 039 12565.15 41.00 54520.75 88888.00 2016-02-08 13:39:40.375 039 12565.15 41.05 54520.75 88888.00 2016-02-08 13:39:40.500 039 12565.10 41.02 54520.75 88888.00 2016-02-08 13:39:40.625 039 12565.12 41.02 54520.72 88888.00 2016-02-08 13:39:40.750 039 12565.15 41.02 54520.75 88888.00 2016-02-08 13:39:40.875 039 12565.15 41.00 54520.78 88888.00 2016-02-08 13:39:41.000 039 12565.10 41.02 54520.75 88888.00 2016-02-08 13:39:41.125 039 12565.08 41.02 54520.75 88888.00 2016-02-08 13:39:41.250 039 12565.05 41.00 54520.78 88888.00 2016-02-08 13:39:41.375 039 12565.10 41.02 54520.75 88888.00 2016-02-08 13:39:41.500 039 12565.10 41.00 54520.72 88888.00 2016-02-08 13:39:41.625 039 12565.10 40.98 54520.75 88888.00 2016-02-08 13:39:41.750 039 12565.10 41.00 54520.75 88888.00 2016-02-08 13:39:41.875 039 12565.10 40.98 54520.75 88888.00 2016-02-08 13:39:42.000 039 12565.08 40.95 54520.72 88888.00 2016-02-08 13:39:42.125 039 12565.05 40.95 54520.72 88888.00 2016-02-08 13:39:42.250 039 12565.02 40.95 54520.75 88888.00 2016-02-08 13:39:42.375 039 12565.10 40.98 54520.72 88888.00 2016-02-08 13:39:42.500 039 12565.10 40.98 54520.72 88888.00 2016-02-08 13:39:42.625 039 12565.05 40.98 54520.72 88888.00 2016-02-08 13:39:42.750 039 12565.05 40.95 54520.72 88888.00 2016-02-08 13:39:42.875 039 12565.08 40.98 54520.72 88888.00 2016-02-08 13:39:43.000 039 12565.17 40.98 54520.70 88888.00 2016-02-08 13:39:43.125 039 12565.17 40.98 54520.72 88888.00 2016-02-08 13:39:43.250 039 12565.08 40.98 54520.72 88888.00 2016-02-08 13:39:43.375 039 12565.05 40.98 54520.72 88888.00 2016-02-08 13:39:43.500 039 12565.17 40.95 54520.72 88888.00 2016-02-08 13:39:43.625 039 12565.20 40.92 54520.72 88888.00 2016-02-08 13:39:43.750 039 12565.17 40.92 54520.72 88888.00 2016-02-08 13:39:43.875 039 12565.17 40.92 54520.72 88888.00 2016-02-08 13:39:44.000 039 12565.15 40.90 54520.72 88888.00 2016-02-08 13:39:44.125 039 12565.17 40.95 54520.75 88888.00 2016-02-08 13:39:44.250 039 12565.20 40.95 54520.72 88888.00 2016-02-08 13:39:44.375 039 12565.23 40.95 54520.72 88888.00 2016-02-08 13:39:44.500 039 12565.15 40.95 54520.72 88888.00 2016-02-08 13:39:44.625 039 12565.12 40.95 54520.72 88888.00 2016-02-08 13:39:44.750 039 12565.15 40.92 54520.72 88888.00 2016-02-08 13:39:44.875 039 12565.17 40.92 54520.72 88888.00 2016-02-08 13:39:45.000 039 12565.10 40.95 54520.72 88888.00 2016-02-08 13:39:45.125 039 12565.12 40.95 54520.75 88888.00 2016-02-08 13:39:45.250 039 12565.15 40.95 54520.75 88888.00 2016-02-08 13:39:45.375 039 12565.20 40.92 54520.72 88888.00 2016-02-08 13:39:45.500 039 12565.17 40.92 54520.72 88888.00 2016-02-08 13:39:45.625 039 12565.15 40.90 54520.72 88888.00 2016-02-08 13:39:45.750 039 12565.20 40.90 54520.72 88888.00 2016-02-08 13:39:45.875 039 12565.20 40.90 54520.75 88888.00 2016-02-08 13:39:46.000 039 12565.25 40.92 54520.72 88888.00 2016-02-08 13:39:46.125 039 12565.23 40.98 54520.72 88888.00 2016-02-08 13:39:46.250 039 12565.15 40.95 54520.75 88888.00 2016-02-08 13:39:46.375 039 12565.15 40.95 54520.75 88888.00 2016-02-08 13:39:46.500 039 12565.17 40.95 54520.72 88888.00 2016-02-08 13:39:46.625 039 12565.27 40.92 54520.72 88888.00 2016-02-08 13:39:46.750 039 12565.25 40.92 54520.72 88888.00 2016-02-08 13:39:46.875 039 12565.23 40.90 54520.72 88888.00 2016-02-08 13:39:47.000 039 12565.25 40.85 54520.70 88888.00 2016-02-08 13:39:47.125 039 12565.27 40.88 54520.72 88888.00 2016-02-08 13:39:47.250 039 12565.25 40.85 54520.70 88888.00 2016-02-08 13:39:47.375 039 12565.23 40.88 54520.70 88888.00 2016-02-08 13:39:47.500 039 12565.20 40.88 54520.72 88888.00 2016-02-08 13:39:47.625 039 12565.23 40.88 54520.70 88888.00 2016-02-08 13:39:47.750 039 12565.23 40.85 54520.70 88888.00 2016-02-08 13:39:47.875 039 12565.23 40.88 54520.70 88888.00 2016-02-08 13:39:48.000 039 12565.25 40.88 54520.68 88888.00 2016-02-08 13:39:48.125 039 12565.25 40.88 54520.70 88888.00 2016-02-08 13:39:48.250 039 12565.25 40.85 54520.72 88888.00 2016-02-08 13:39:48.375 039 12565.27 40.88 54520.72 88888.00 2016-02-08 13:39:48.500 039 12565.23 40.85 54520.70 88888.00 2016-02-08 13:39:48.625 039 12565.23 40.88 54520.70 88888.00 2016-02-08 13:39:48.750 039 12565.27 40.85 54520.70 88888.00 2016-02-08 13:39:48.875 039 12565.38 40.83 54520.70 88888.00 2016-02-08 13:39:49.000 039 12565.35 40.83 54520.70 88888.00 2016-02-08 13:39:49.125 039 12565.33 40.83 54520.70 88888.00 2016-02-08 13:39:49.250 039 12565.33 40.83 54520.68 88888.00 2016-02-08 13:39:49.375 039 12565.30 40.83 54520.68 88888.00 2016-02-08 13:39:49.500 039 12565.25 40.85 54520.70 88888.00 2016-02-08 13:39:49.625 039 12565.25 40.85 54520.70 88888.00 2016-02-08 13:39:49.750 039 12565.30 40.83 54520.70 88888.00 2016-02-08 13:39:49.875 039 12565.25 40.83 54520.68 88888.00 2016-02-08 13:39:50.000 039 12565.17 40.80 54520.68 88888.00 2016-02-08 13:39:50.125 039 12565.17 40.83 54520.68 88888.00 2016-02-08 13:39:50.250 039 12565.25 40.83 54520.68 88888.00 2016-02-08 13:39:50.375 039 12565.25 40.83 54520.68 88888.00 2016-02-08 13:39:50.500 039 12565.33 40.83 54520.70 88888.00 2016-02-08 13:39:50.625 039 12565.38 40.83 54520.70 88888.00 2016-02-08 13:39:50.750 039 12565.38 40.83 54520.70 88888.00 2016-02-08 13:39:50.875 039 12565.35 40.80 54520.70 88888.00 2016-02-08 13:39:51.000 039 12565.40 40.80 54520.68 88888.00 2016-02-08 13:39:51.125 039 12565.40 40.85 54520.70 88888.00 2016-02-08 13:39:51.250 039 12565.25 40.83 54520.70 88888.00 2016-02-08 13:39:51.375 039 12565.23 40.85 54520.70 88888.00 2016-02-08 13:39:51.500 039 12565.27 40.83 54520.72 88888.00 2016-02-08 13:39:51.625 039 12565.30 40.83 54520.70 88888.00 2016-02-08 13:39:51.750 039 12565.30 40.80 54520.68 88888.00 2016-02-08 13:39:51.875 039 12565.33 40.80 54520.70 88888.00 2016-02-08 13:39:52.000 039 12565.27 40.80 54520.72 88888.00 2016-02-08 13:39:52.125 039 12565.25 40.80 54520.72 88888.00 2016-02-08 13:39:52.250 039 12565.23 40.80 54520.72 88888.00 2016-02-08 13:39:52.375 039 12565.20 40.77 54520.72 88888.00 2016-02-08 13:39:52.500 039 12565.25 40.77 54520.72 88888.00 2016-02-08 13:39:52.625 039 12565.30 40.77 54520.72 88888.00 2016-02-08 13:39:52.750 039 12565.30 40.80 54520.70 88888.00 2016-02-08 13:39:52.875 039 12565.27 40.80 54520.72 88888.00 2016-02-08 13:39:53.000 039 12565.33 40.77 54520.70 88888.00 2016-02-08 13:39:53.125 039 12565.38 40.80 54520.70 88888.00 2016-02-08 13:39:53.250 039 12565.30 40.77 54520.72 88888.00 2016-02-08 13:39:53.375 039 12565.27 40.77 54520.70 88888.00 2016-02-08 13:39:53.500 039 12565.33 40.80 54520.68 88888.00 2016-02-08 13:39:53.625 039 12565.30 40.80 54520.70 88888.00 2016-02-08 13:39:53.750 039 12565.30 40.80 54520.68 88888.00 2016-02-08 13:39:53.875 039 12565.30 40.77 54520.65 88888.00 2016-02-08 13:39:54.000 039 12565.25 40.80 54520.65 88888.00 2016-02-08 13:39:54.125 039 12565.20 40.80 54520.72 88888.00 2016-02-08 13:39:54.250 039 12565.20 40.80 54520.70 88888.00 2016-02-08 13:39:54.375 039 12565.25 40.77 54520.70 88888.00 2016-02-08 13:39:54.500 039 12565.25 40.80 54520.70 88888.00 2016-02-08 13:39:54.625 039 12565.27 40.83 54520.72 88888.00 2016-02-08 13:39:54.750 039 12565.27 40.83 54520.70 88888.00 2016-02-08 13:39:54.875 039 12565.23 40.77 54520.68 88888.00 2016-02-08 13:39:55.000 039 12565.17 40.80 54520.65 88888.00 2016-02-08 13:39:55.125 039 12565.20 40.83 54520.68 88888.00 2016-02-08 13:39:55.250 039 12565.20 40.80 54520.68 88888.00 2016-02-08 13:39:55.375 039 12565.23 40.83 54520.70 88888.00 2016-02-08 13:39:55.500 039 12565.25 40.80 54520.70 88888.00 2016-02-08 13:39:55.625 039 12565.27 40.80 54520.68 88888.00 2016-02-08 13:39:55.750 039 12565.27 40.83 54520.68 88888.00 2016-02-08 13:39:55.875 039 12565.27 40.83 54520.68 88888.00 2016-02-08 13:39:56.000 039 12565.27 40.80 54520.65 88888.00 2016-02-08 13:39:56.125 039 12565.25 40.80 54520.65 88888.00 2016-02-08 13:39:56.250 039 12565.23 40.80 54520.68 88888.00 2016-02-08 13:39:56.375 039 12565.27 40.83 54520.68 88888.00 2016-02-08 13:39:56.500 039 12565.35 40.80 54520.65 88888.00 2016-02-08 13:39:56.625 039 12565.33 40.80 54520.65 88888.00 2016-02-08 13:39:56.750 039 12565.27 40.77 54520.62 88888.00 2016-02-08 13:39:56.875 039 12565.25 40.77 54520.65 88888.00 2016-02-08 13:39:57.000 039 12565.27 40.80 54520.65 88888.00 2016-02-08 13:39:57.125 039 12565.25 40.80 54520.68 88888.00 2016-02-08 13:39:57.250 039 12565.20 40.83 54520.65 88888.00 2016-02-08 13:39:57.375 039 12565.23 40.80 54520.65 88888.00 2016-02-08 13:39:57.500 039 12565.25 40.83 54520.65 88888.00 2016-02-08 13:39:57.625 039 12565.23 40.83 54520.68 88888.00 2016-02-08 13:39:57.750 039 12565.20 40.83 54520.65 88888.00 2016-02-08 13:39:57.875 039 12565.20 40.83 54520.68 88888.00 2016-02-08 13:39:58.000 039 12565.25 40.83 54520.68 88888.00 2016-02-08 13:39:58.125 039 12565.25 40.83 54520.68 88888.00 2016-02-08 13:39:58.250 039 12565.23 40.80 54520.65 88888.00 2016-02-08 13:39:58.375 039 12565.27 40.83 54520.65 88888.00 2016-02-08 13:39:58.500 039 12565.25 40.83 54520.65 88888.00 2016-02-08 13:39:58.625 039 12565.23 40.83 54520.68 88888.00 2016-02-08 13:39:58.750 039 12565.20 40.83 54520.65 88888.00 2016-02-08 13:39:58.875 039 12565.17 40.83 54520.65 88888.00 2016-02-08 13:39:59.000 039 12565.23 40.85 54520.65 88888.00 2016-02-08 13:39:59.125 039 12565.20 40.85 54520.68 88888.00 2016-02-08 13:39:59.250 039 12565.17 40.85 54520.65 88888.00 2016-02-08 13:39:59.375 039 12565.20 40.85 54520.65 88888.00 2016-02-08 13:39:59.500 039 12565.25 40.83 54520.62 88888.00 2016-02-08 13:39:59.625 039 12565.27 40.83 54520.65 88888.00 2016-02-08 13:39:59.750 039 12565.27 40.83 54520.65 88888.00 2016-02-08 13:39:59.875 039 12565.20 40.80 54520.65 88888.00 2016-02-08 13:40:00.000 039 12565.17 40.83 54520.62 88888.00 2016-02-08 13:40:00.125 039 12565.17 40.85 54520.65 88888.00 2016-02-08 13:40:00.250 039 12565.15 40.83 54520.62 88888.00 2016-02-08 13:40:00.375 039 12565.17 40.80 54520.60 88888.00 2016-02-08 13:40:00.500 039 12565.27 40.80 54520.60 88888.00 2016-02-08 13:40:00.625 039 12565.27 40.88 54520.60 88888.00 2016-02-08 13:40:00.750 039 12565.23 40.88 54520.60 88888.00 2016-02-08 13:40:00.875 039 12565.23 40.83 54520.62 88888.00 2016-02-08 13:40:01.000 039 12565.25 40.85 54520.62 88888.00 2016-02-08 13:40:01.125 039 12565.17 40.85 54520.62 88888.00 2016-02-08 13:40:01.250 039 12565.20 40.83 54520.60 88888.00 2016-02-08 13:40:01.375 039 12565.25 40.85 54520.62 88888.00 2016-02-08 13:40:01.500 039 12565.25 40.85 54520.65 88888.00 2016-02-08 13:40:01.625 039 12565.23 40.85 54520.65 88888.00 2016-02-08 13:40:01.750 039 12565.30 40.85 54520.65 88888.00 2016-02-08 13:40:01.875 039 12565.33 40.85 54520.62 88888.00 2016-02-08 13:40:02.000 039 12565.38 40.83 54520.62 88888.00 2016-02-08 13:40:02.125 039 12565.30 40.88 54520.62 88888.00 2016-02-08 13:40:02.250 039 12565.20 40.85 54520.65 88888.00 2016-02-08 13:40:02.375 039 12565.20 40.88 54520.65 88888.00 2016-02-08 13:40:02.500 039 12565.17 40.85 54520.65 88888.00 2016-02-08 13:40:02.625 039 12565.20 40.90 54520.65 88888.00 2016-02-08 13:40:02.750 039 12565.20 40.90 54520.65 88888.00 2016-02-08 13:40:02.875 039 12565.17 40.88 54520.62 88888.00 2016-02-08 13:40:03.000 039 12565.17 40.88 54520.60 88888.00 2016-02-08 13:40:03.125 039 12565.15 40.85 54520.62 88888.00 2016-02-08 13:40:03.250 039 12565.15 40.88 54520.65 88888.00 2016-02-08 13:40:03.375 039 12565.17 40.88 54520.62 88888.00 2016-02-08 13:40:03.500 039 12565.15 40.88 54520.62 88888.00 2016-02-08 13:40:03.625 039 12565.12 40.88 54520.65 88888.00 2016-02-08 13:40:03.750 039 12565.15 40.88 54520.62 88888.00 2016-02-08 13:40:03.875 039 12565.17 40.88 54520.62 88888.00 2016-02-08 13:40:04.000 039 12565.23 40.88 54520.62 88888.00 2016-02-08 13:40:04.125 039 12565.17 40.88 54520.62 88888.00 2016-02-08 13:40:04.250 039 12565.12 40.88 54520.65 88888.00 2016-02-08 13:40:04.375 039 12565.20 40.90 54520.62 88888.00 2016-02-08 13:40:04.500 039 12565.25 40.90 54520.60 88888.00 2016-02-08 13:40:04.625 039 12565.25 40.90 54520.60 88888.00 2016-02-08 13:40:04.750 039 12565.20 40.88 54520.62 88888.00 2016-02-08 13:40:04.875 039 12565.17 40.90 54520.60 88888.00 2016-02-08 13:40:05.000 039 12565.20 40.92 54520.62 88888.00 2016-02-08 13:40:05.125 039 12565.20 40.92 54520.60 88888.00 2016-02-08 13:40:05.250 039 12565.15 40.88 54520.60 88888.00 2016-02-08 13:40:05.375 039 12565.17 40.90 54520.60 88888.00 2016-02-08 13:40:05.500 039 12565.17 40.90 54520.65 88888.00 2016-02-08 13:40:05.625 039 12565.12 40.92 54520.65 88888.00 2016-02-08 13:40:05.750 039 12565.05 40.90 54520.62 88888.00 2016-02-08 13:40:05.875 039 12565.10 40.88 54520.65 88888.00 2016-02-08 13:40:06.000 039 12565.15 40.88 54520.62 88888.00 2016-02-08 13:40:06.125 039 12565.15 40.90 54520.65 88888.00 2016-02-08 13:40:06.250 039 12565.15 40.90 54520.62 88888.00 2016-02-08 13:40:06.375 039 12565.15 40.90 54520.62 88888.00 2016-02-08 13:40:06.500 039 12565.12 40.88 54520.65 88888.00 2016-02-08 13:40:06.625 039 12565.15 40.88 54520.62 88888.00 2016-02-08 13:40:06.750 039 12565.12 40.88 54520.62 88888.00 2016-02-08 13:40:06.875 039 12565.12 40.90 54520.65 88888.00 2016-02-08 13:40:07.000 039 12565.10 40.88 54520.65 88888.00 2016-02-08 13:40:07.125 039 12565.08 40.90 54520.65 88888.00 2016-02-08 13:40:07.250 039 12565.08 40.88 54520.68 88888.00 2016-02-08 13:40:07.375 039 12565.15 40.88 54520.65 88888.00 2016-02-08 13:40:07.500 039 12565.15 40.90 54520.65 88888.00 2016-02-08 13:40:07.625 039 12565.15 40.88 54520.65 88888.00 2016-02-08 13:40:07.750 039 12565.15 40.85 54520.65 88888.00 2016-02-08 13:40:07.875 039 12565.12 40.88 54520.65 88888.00 2016-02-08 13:40:08.000 039 12565.15 40.88 54520.60 88888.00 2016-02-08 13:40:08.125 039 12565.15 40.90 54520.62 88888.00 2016-02-08 13:40:08.250 039 12565.20 40.88 54520.65 88888.00 2016-02-08 13:40:08.375 039 12565.27 40.88 54520.65 88888.00 2016-02-08 13:40:08.500 039 12565.20 40.85 54520.65 88888.00 2016-02-08 13:40:08.625 039 12565.15 40.85 54520.65 88888.00 2016-02-08 13:40:08.750 039 12565.15 40.90 54520.65 88888.00 2016-02-08 13:40:08.875 039 12565.15 40.90 54520.62 88888.00 2016-02-08 13:40:09.000 039 12565.15 40.88 54520.65 88888.00 2016-02-08 13:40:09.125 039 12565.15 40.85 54520.62 88888.00 2016-02-08 13:40:09.250 039 12565.10 40.88 54520.62 88888.00 2016-02-08 13:40:09.375 039 12565.15 40.88 54520.62 88888.00 2016-02-08 13:40:09.500 039 12565.17 40.90 54520.60 88888.00 2016-02-08 13:40:09.625 039 12565.15 40.88 54520.60 88888.00 2016-02-08 13:40:09.750 039 12565.17 40.85 54520.57 88888.00 2016-02-08 13:40:09.875 039 12565.20 40.85 54520.60 88888.00 2016-02-08 13:40:10.000 039 12565.20 40.83 54520.62 88888.00 2016-02-08 13:40:10.125 039 12565.23 40.85 54520.62 88888.00 2016-02-08 13:40:10.250 039 12565.23 40.85 54520.62 88888.00 2016-02-08 13:40:10.375 039 12565.25 40.88 54520.60 88888.00 2016-02-08 13:40:10.500 039 12565.20 40.85 54520.60 88888.00 2016-02-08 13:40:10.625 039 12565.20 40.85 54520.62 88888.00 2016-02-08 13:40:10.750 039 12565.25 40.88 54520.62 88888.00 2016-02-08 13:40:10.875 039 12565.27 40.88 54520.60 88888.00 2016-02-08 13:40:11.000 039 12565.33 40.85 54520.60 88888.00 2016-02-08 13:40:11.125 039 12565.27 40.85 54520.60 88888.00 2016-02-08 13:40:11.250 039 12565.17 40.83 54520.60 88888.00 2016-02-08 13:40:11.375 039 12565.15 40.83 54520.57 88888.00 2016-02-08 13:40:11.500 039 12565.17 40.85 54520.62 88888.00 2016-02-08 13:40:11.625 039 12565.23 40.88 54520.62 88888.00 2016-02-08 13:40:11.750 039 12565.25 40.90 54520.60 88888.00 2016-02-08 13:40:11.875 039 12565.27 40.88 54520.57 88888.00 2016-02-08 13:40:12.000 039 12565.27 40.85 54520.55 88888.00 2016-02-08 13:40:12.125 039 12565.27 40.85 54520.55 88888.00 2016-02-08 13:40:12.250 039 12565.23 40.85 54520.57 88888.00 2016-02-08 13:40:12.375 039 12565.30 40.85 54520.55 88888.00 2016-02-08 13:40:12.500 039 12565.35 40.83 54520.55 88888.00 2016-02-08 13:40:12.625 039 12565.35 40.83 54520.57 88888.00 2016-02-08 13:40:12.750 039 12565.27 40.85 54520.53 88888.00 2016-02-08 13:40:12.875 039 12565.25 40.85 54520.53 88888.00 2016-02-08 13:40:13.000 039 12565.30 40.85 54520.55 88888.00 2016-02-08 13:40:13.125 039 12565.35 40.83 54520.55 88888.00 2016-02-08 13:40:13.250 039 12565.35 40.83 54520.55 88888.00 2016-02-08 13:40:13.375 039 12565.35 40.85 54520.53 88888.00 2016-02-08 13:40:13.500 039 12565.38 40.83 54520.53 88888.00 2016-02-08 13:40:13.625 039 12565.40 40.85 54520.55 88888.00 2016-02-08 13:40:13.750 039 12565.38 40.85 54520.53 88888.00 2016-02-08 13:40:13.875 039 12565.33 40.85 54520.53 88888.00 2016-02-08 13:40:14.000 039 12565.42 40.88 54520.55 88888.00 2016-02-08 13:40:14.125 039 12565.48 40.80 54520.55 88888.00 2016-02-08 13:40:14.250 039 12565.42 40.80 54520.55 88888.00 2016-02-08 13:40:14.375 039 12565.40 40.83 54520.53 88888.00 2016-02-08 13:40:14.500 039 12565.35 40.85 54520.53 88888.00 2016-02-08 13:40:14.625 039 12565.33 40.83 54520.53 88888.00 2016-02-08 13:40:14.750 039 12565.33 40.83 54520.53 88888.00 2016-02-08 13:40:14.875 039 12565.38 40.83 54520.50 88888.00 2016-02-08 13:40:15.000 039 12565.45 40.83 54520.50 88888.00 2016-02-08 13:40:15.125 039 12565.40 40.77 54520.53 88888.00 2016-02-08 13:40:15.250 039 12565.33 40.77 54520.53 88888.00 2016-02-08 13:40:15.375 039 12565.35 40.80 54520.50 88888.00 2016-02-08 13:40:15.500 039 12565.38 40.77 54520.50 88888.00 2016-02-08 13:40:15.625 039 12565.40 40.80 54520.53 88888.00 2016-02-08 13:40:15.750 039 12565.42 40.77 54520.57 88888.00 2016-02-08 13:40:15.875 039 12565.45 40.77 54520.57 88888.00 2016-02-08 13:40:16.000 039 12565.40 40.75 54520.53 88888.00 2016-02-08 13:40:16.125 039 12565.40 40.77 54520.53 88888.00 2016-02-08 13:40:16.250 039 12565.40 40.75 54520.53 88888.00 2016-02-08 13:40:16.375 039 12565.45 40.77 54520.53 88888.00 2016-02-08 13:40:16.500 039 12565.48 40.75 54520.53 88888.00 2016-02-08 13:40:16.625 039 12565.45 40.73 54520.53 88888.00 2016-02-08 13:40:16.750 039 12565.35 40.75 54520.50 88888.00 2016-02-08 13:40:16.875 039 12565.33 40.75 54520.53 88888.00 2016-02-08 13:40:17.000 039 12565.38 40.73 54520.50 88888.00 2016-02-08 13:40:17.125 039 12565.42 40.75 54520.53 88888.00 2016-02-08 13:40:17.250 039 12565.40 40.75 54520.55 88888.00 2016-02-08 13:40:17.375 039 12565.38 40.75 54520.53 88888.00 2016-02-08 13:40:17.500 039 12565.40 40.75 54520.55 88888.00 2016-02-08 13:40:17.625 039 12565.48 40.73 54520.53 88888.00 2016-02-08 13:40:17.750 039 12565.48 40.73 54520.53 88888.00 2016-02-08 13:40:17.875 039 12565.45 40.75 54520.53 88888.00 2016-02-08 13:40:18.000 039 12565.42 40.75 54520.53 88888.00 2016-02-08 13:40:18.125 039 12565.40 40.75 54520.53 88888.00 2016-02-08 13:40:18.250 039 12565.35 40.73 54520.53 88888.00 2016-02-08 13:40:18.375 039 12565.45 40.73 54520.53 88888.00 2016-02-08 13:40:18.500 039 12565.42 40.73 54520.55 88888.00 2016-02-08 13:40:18.625 039 12565.38 40.73 54520.55 88888.00 2016-02-08 13:40:18.750 039 12565.38 40.73 54520.53 88888.00 2016-02-08 13:40:18.875 039 12565.42 40.75 54520.53 88888.00 2016-02-08 13:40:19.000 039 12565.45 40.75 54520.53 88888.00 2016-02-08 13:40:19.125 039 12565.50 40.73 54520.55 88888.00 2016-02-08 13:40:19.250 039 12565.45 40.70 54520.53 88888.00 2016-02-08 13:40:19.375 039 12565.45 40.67 54520.50 88888.00 2016-02-08 13:40:19.500 039 12565.38 40.70 54520.50 88888.00 2016-02-08 13:40:19.625 039 12565.38 40.70 54520.53 88888.00 2016-02-08 13:40:19.750 039 12565.42 40.73 54520.53 88888.00 2016-02-08 13:40:19.875 039 12565.50 40.67 54520.53 88888.00 2016-02-08 13:40:20.000 039 12565.58 40.70 54520.50 88888.00 2016-02-08 13:40:20.125 039 12565.50 40.70 54520.50 88888.00 2016-02-08 13:40:20.250 039 12565.48 40.67 54520.50 88888.00 2016-02-08 13:40:20.375 039 12565.52 40.65 54520.53 88888.00 2016-02-08 13:40:20.500 039 12565.50 40.65 54520.55 88888.00 2016-02-08 13:40:20.625 039 12565.45 40.67 54520.55 88888.00 2016-02-08 13:40:20.750 039 12565.48 40.70 54520.55 88888.00 2016-02-08 13:40:20.875 039 12565.48 40.67 54520.53 88888.00 2016-02-08 13:40:21.000 039 12565.45 40.65 54520.50 88888.00 2016-02-08 13:40:21.125 039 12565.48 40.67 54520.53 88888.00 2016-02-08 13:40:21.250 039 12565.45 40.67 54520.53 88888.00 2016-02-08 13:40:21.375 039 12565.48 40.65 54520.53 88888.00 2016-02-08 13:40:21.500 039 12565.52 40.65 54520.50 88888.00 2016-02-08 13:40:21.625 039 12565.52 40.62 54520.53 88888.00 2016-02-08 13:40:21.750 039 12565.45 40.62 54520.53 88888.00 2016-02-08 13:40:21.875 039 12565.40 40.62 54520.53 88888.00 2016-02-08 13:40:22.000 039 12565.40 40.62 54520.53 88888.00 2016-02-08 13:40:22.125 039 12565.42 40.60 54520.53 88888.00 2016-02-08 13:40:22.250 039 12565.42 40.60 54520.50 88888.00 2016-02-08 13:40:22.375 039 12565.48 40.60 54520.50 88888.00 2016-02-08 13:40:22.500 039 12565.42 40.62 54520.50 88888.00 2016-02-08 13:40:22.625 039 12565.45 40.62 54520.47 88888.00 2016-02-08 13:40:22.750 039 12565.45 40.60 54520.50 88888.00 2016-02-08 13:40:22.875 039 12565.45 40.60 54520.53 88888.00 2016-02-08 13:40:23.000 039 12565.38 40.60 54520.55 88888.00 2016-02-08 13:40:23.125 039 12565.38 40.60 54520.55 88888.00 2016-02-08 13:40:23.250 039 12565.42 40.60 54520.55 88888.00 2016-02-08 13:40:23.375 039 12565.42 40.58 54520.53 88888.00 2016-02-08 13:40:23.500 039 12565.42 40.60 54520.50 88888.00 2016-02-08 13:40:23.625 039 12565.45 40.62 54520.50 88888.00 2016-02-08 13:40:23.750 039 12565.48 40.60 54520.53 88888.00 2016-02-08 13:40:23.875 039 12565.48 40.60 54520.53 88888.00 2016-02-08 13:40:24.000 039 12565.48 40.58 54520.50 88888.00 2016-02-08 13:40:24.125 039 12565.48 40.55 54520.55 88888.00 2016-02-08 13:40:24.250 039 12565.48 40.55 54520.57 88888.00 2016-02-08 13:40:24.375 039 12565.48 40.55 54520.55 88888.00 2016-02-08 13:40:24.500 039 12565.45 40.55 54520.55 88888.00 2016-02-08 13:40:24.625 039 12565.45 40.52 54520.55 88888.00 2016-02-08 13:40:24.750 039 12565.45 40.58 54520.55 88888.00 2016-02-08 13:40:24.875 039 12565.48 40.58 54520.55 88888.00 2016-02-08 13:40:25.000 039 12565.45 40.55 54520.55 88888.00 2016-02-08 13:40:25.125 039 12565.45 40.60 54520.55 88888.00 2016-02-08 13:40:25.250 039 12565.42 40.55 54520.57 88888.00 2016-02-08 13:40:25.375 039 12565.48 40.55 54520.57 88888.00 2016-02-08 13:40:25.500 039 12565.45 40.55 54520.57 88888.00 2016-02-08 13:40:25.625 039 12565.45 40.55 54520.55 88888.00 2016-02-08 13:40:25.750 039 12565.45 40.55 54520.57 88888.00 2016-02-08 13:40:25.875 039 12565.48 40.55 54520.57 88888.00 2016-02-08 13:40:26.000 039 12565.45 40.55 54520.57 88888.00 2016-02-08 13:40:26.125 039 12565.45 40.55 54520.57 88888.00 2016-02-08 13:40:26.250 039 12565.40 40.52 54520.55 88888.00 2016-02-08 13:40:26.375 039 12565.48 40.52 54520.53 88888.00 2016-02-08 13:40:26.500 039 12565.52 40.55 54520.55 88888.00 2016-02-08 13:40:26.625 039 12565.50 40.52 54520.53 88888.00 2016-02-08 13:40:26.750 039 12565.45 40.50 54520.53 88888.00 2016-02-08 13:40:26.875 039 12565.42 40.50 54520.53 88888.00 2016-02-08 13:40:27.000 039 12565.45 40.52 54520.55 88888.00 2016-02-08 13:40:27.125 039 12565.50 40.55 54520.55 88888.00 2016-02-08 13:40:27.250 039 12565.45 40.50 54520.53 88888.00 2016-02-08 13:40:27.375 039 12565.45 40.52 54520.55 88888.00 2016-02-08 13:40:27.500 039 12565.42 40.55 54520.55 88888.00 2016-02-08 13:40:27.625 039 12565.42 40.52 54520.53 88888.00 2016-02-08 13:40:27.750 039 12565.42 40.52 54520.53 88888.00 2016-02-08 13:40:27.875 039 12565.38 40.52 54520.53 88888.00 2016-02-08 13:40:28.000 039 12565.38 40.55 54520.55 88888.00 2016-02-08 13:40:28.125 039 12565.35 40.52 54520.55 88888.00 2016-02-08 13:40:28.250 039 12565.38 40.50 54520.53 88888.00 2016-02-08 13:40:28.375 039 12565.40 40.52 54520.55 88888.00 2016-02-08 13:40:28.500 039 12565.40 40.52 54520.55 88888.00 2016-02-08 13:40:28.625 039 12565.40 40.52 54520.50 88888.00 2016-02-08 13:40:28.750 039 12565.40 40.52 54520.55 88888.00 2016-02-08 13:40:28.875 039 12565.45 40.52 54520.55 88888.00 2016-02-08 13:40:29.000 039 12565.40 40.50 54520.53 88888.00 2016-02-08 13:40:29.125 039 12565.35 40.50 54520.53 88888.00 2016-02-08 13:40:29.250 039 12565.30 40.50 54520.55 88888.00 2016-02-08 13:40:29.375 039 12565.38 40.50 54520.53 88888.00 2016-02-08 13:40:29.500 039 12565.45 40.50 54520.55 88888.00 2016-02-08 13:40:29.625 039 12565.40 40.55 54520.55 88888.00 2016-02-08 13:40:29.750 039 12565.33 40.52 54520.55 88888.00 2016-02-08 13:40:29.875 039 12565.35 40.52 54520.55 88888.00 2016-02-08 13:40:30.000 039 12565.38 40.52 54520.55 88888.00 2016-02-08 13:40:30.125 039 12565.35 40.52 54520.57 88888.00 2016-02-08 13:40:30.250 039 12565.38 40.48 54520.53 88888.00 2016-02-08 13:40:30.375 039 12565.38 40.50 54520.55 88888.00 2016-02-08 13:40:30.500 039 12565.38 40.50 54520.55 88888.00 2016-02-08 13:40:30.625 039 12565.38 40.52 54520.55 88888.00 2016-02-08 13:40:30.750 039 12565.42 40.52 54520.55 88888.00 2016-02-08 13:40:30.875 039 12565.42 40.55 54520.55 88888.00 2016-02-08 13:40:31.000 039 12565.42 40.52 54520.50 88888.00 2016-02-08 13:40:31.125 039 12565.40 40.52 54520.50 88888.00 2016-02-08 13:40:31.250 039 12565.38 40.52 54520.55 88888.00 2016-02-08 13:40:31.375 039 12565.45 40.55 54520.55 88888.00 2016-02-08 13:40:31.500 039 12565.48 40.55 54520.53 88888.00 2016-02-08 13:40:31.625 039 12565.50 40.52 54520.50 88888.00 2016-02-08 13:40:31.750 039 12565.48 40.55 54520.53 88888.00 2016-02-08 13:40:31.875 039 12565.48 40.55 54520.55 88888.00 2016-02-08 13:40:32.000 039 12565.40 40.50 54520.53 88888.00 2016-02-08 13:40:32.125 039 12565.35 40.52 54520.53 88888.00 2016-02-08 13:40:32.250 039 12565.38 40.52 54520.53 88888.00 2016-02-08 13:40:32.375 039 12565.42 40.52 54520.53 88888.00 2016-02-08 13:40:32.500 039 12565.42 40.52 54520.53 88888.00 2016-02-08 13:40:32.625 039 12565.45 40.52 54520.55 88888.00 2016-02-08 13:40:32.750 039 12565.42 40.55 54520.55 88888.00 2016-02-08 13:40:32.875 039 12565.38 40.55 54520.55 88888.00 2016-02-08 13:40:33.000 039 12565.35 40.52 54520.55 88888.00 2016-02-08 13:40:33.125 039 12565.35 40.52 54520.55 88888.00 2016-02-08 13:40:33.250 039 12565.38 40.55 54520.55 88888.00 2016-02-08 13:40:33.375 039 12565.40 40.58 54520.55 88888.00 2016-02-08 13:40:33.500 039 12565.35 40.55 54520.55 88888.00 2016-02-08 13:40:33.625 039 12565.33 40.55 54520.53 88888.00 2016-02-08 13:40:33.750 039 12565.30 40.58 54520.53 88888.00 2016-02-08 13:40:33.875 039 12565.35 40.60 54520.50 88888.00 2016-02-08 13:40:34.000 039 12565.35 40.60 54520.53 88888.00 2016-02-08 13:40:34.125 039 12565.38 40.60 54520.55 88888.00 2016-02-08 13:40:34.250 039 12565.38 40.55 54520.55 88888.00 2016-02-08 13:40:34.375 039 12565.35 40.58 54520.55 88888.00 2016-02-08 13:40:34.500 039 12565.33 40.55 54520.55 88888.00 2016-02-08 13:40:34.625 039 12565.33 40.60 54520.53 88888.00 2016-02-08 13:40:34.750 039 12565.33 40.62 54520.53 88888.00 2016-02-08 13:40:34.875 039 12565.33 40.60 54520.53 88888.00 2016-02-08 13:40:35.000 039 12565.35 40.60 54520.50 88888.00 2016-02-08 13:40:35.125 039 12565.33 40.60 54520.55 88888.00 2016-02-08 13:40:35.250 039 12565.27 40.58 54520.55 88888.00 2016-02-08 13:40:35.375 039 12565.38 40.58 54520.53 88888.00 2016-02-08 13:40:35.500 039 12565.40 40.60 54520.53 88888.00 2016-02-08 13:40:35.625 039 12565.40 40.60 54520.53 88888.00 2016-02-08 13:40:35.750 039 12565.38 40.60 54520.53 88888.00 2016-02-08 13:40:35.875 039 12565.30 40.60 54520.53 88888.00 2016-02-08 13:40:36.000 039 12565.30 40.60 54520.55 88888.00 2016-02-08 13:40:36.125 039 12565.38 40.60 54520.53 88888.00 2016-02-08 13:40:36.250 039 12565.42 40.60 54520.55 88888.00 2016-02-08 13:40:36.375 039 12565.38 40.60 54520.53 88888.00 2016-02-08 13:40:36.500 039 12565.35 40.60 54520.53 88888.00 2016-02-08 13:40:36.625 039 12565.33 40.60 54520.50 88888.00 2016-02-08 13:40:36.750 039 12565.40 40.60 54520.53 88888.00 2016-02-08 13:40:36.875 039 12565.38 40.60 54520.55 88888.00 2016-02-08 13:40:37.000 039 12565.30 40.60 54520.55 88888.00 2016-02-08 13:40:37.125 039 12565.27 40.62 54520.55 88888.00 2016-02-08 13:40:37.250 039 12565.27 40.65 54520.55 88888.00 2016-02-08 13:40:37.375 039 12565.33 40.65 54520.53 88888.00 2016-02-08 13:40:37.500 039 12565.35 40.62 54520.53 88888.00 2016-02-08 13:40:37.625 039 12565.33 40.60 54520.55 88888.00 2016-02-08 13:40:37.750 039 12565.27 40.62 54520.57 88888.00 2016-02-08 13:40:37.875 039 12565.30 40.62 54520.55 88888.00 2016-02-08 13:40:38.000 039 12565.30 40.62 54520.53 88888.00 2016-02-08 13:40:38.125 039 12565.27 40.67 54520.53 88888.00 2016-02-08 13:40:38.250 039 12565.27 40.65 54520.53 88888.00 2016-02-08 13:40:38.375 039 12565.27 40.67 54520.53 88888.00 2016-02-08 13:40:38.500 039 12565.30 40.65 54520.53 88888.00 2016-02-08 13:40:38.625 039 12565.25 40.67 54520.53 88888.00 2016-02-08 13:40:38.750 039 12565.25 40.65 54520.55 88888.00 2016-02-08 13:40:38.875 039 12565.27 40.62 54520.57 88888.00 2016-02-08 13:40:39.000 039 12565.33 40.65 54520.55 88888.00 2016-02-08 13:40:39.125 039 12565.33 40.65 54520.55 88888.00 2016-02-08 13:40:39.250 039 12565.25 40.65 54520.50 88888.00 2016-02-08 13:40:39.375 039 12565.23 40.62 54520.50 88888.00 2016-02-08 13:40:39.500 039 12565.27 40.62 54520.50 88888.00 2016-02-08 13:40:39.625 039 12565.23 40.65 54520.50 88888.00 2016-02-08 13:40:39.750 039 12565.27 40.67 54520.55 88888.00 2016-02-08 13:40:39.875 039 12565.27 40.67 54520.53 88888.00 2016-02-08 13:40:40.000 039 12565.25 40.65 54520.50 88888.00 2016-02-08 13:40:40.125 039 12565.33 40.67 54520.53 88888.00 2016-02-08 13:40:40.250 039 12565.38 40.65 54520.53 88888.00 2016-02-08 13:40:40.375 039 12565.35 40.65 54520.53 88888.00 2016-02-08 13:40:40.500 039 12565.38 40.67 54520.53 88888.00 2016-02-08 13:40:40.625 039 12565.48 40.67 54520.53 88888.00 2016-02-08 13:40:40.750 039 12565.48 40.67 54520.50 88888.00 2016-02-08 13:40:40.875 039 12565.40 40.65 54520.47 88888.00 2016-02-08 13:40:41.000 039 12565.35 40.65 54520.50 88888.00 2016-02-08 13:40:41.125 039 12565.33 40.67 54520.50 88888.00 2016-02-08 13:40:41.250 039 12565.35 40.67 54520.50 88888.00 2016-02-08 13:40:41.375 039 12565.38 40.67 54520.47 88888.00 2016-02-08 13:40:41.500 039 12565.42 40.70 54520.50 88888.00 2016-02-08 13:40:41.625 039 12565.48 40.70 54520.50 88888.00 2016-02-08 13:40:41.750 039 12565.48 40.70 54520.47 88888.00 2016-02-08 13:40:41.875 039 12565.48 40.70 54520.47 88888.00 2016-02-08 13:40:42.000 039 12565.48 40.70 54520.50 88888.00 2016-02-08 13:40:42.125 039 12565.45 40.70 54520.50 88888.00 2016-02-08 13:40:42.250 039 12565.40 40.70 54520.53 88888.00 2016-02-08 13:40:42.375 039 12565.42 40.70 54520.50 88888.00 2016-02-08 13:40:42.500 039 12565.45 40.73 54520.50 88888.00 2016-02-08 13:40:42.625 039 12565.42 40.67 54520.47 88888.00 2016-02-08 13:40:42.750 039 12565.42 40.70 54520.47 88888.00 2016-02-08 13:40:42.875 039 12565.42 40.73 54520.47 88888.00 2016-02-08 13:40:43.000 039 12565.38 40.73 54520.47 88888.00 2016-02-08 13:40:43.125 039 12565.35 40.73 54520.47 88888.00 2016-02-08 13:40:43.250 039 12565.35 40.67 54520.45 88888.00 2016-02-08 13:40:43.375 039 12565.40 40.73 54520.45 88888.00 2016-02-08 13:40:43.500 039 12565.40 40.73 54520.47 88888.00 2016-02-08 13:40:43.625 039 12565.40 40.73 54520.45 88888.00 2016-02-08 13:40:43.750 039 12565.40 40.70 54520.45 88888.00 2016-02-08 13:40:43.875 039 12565.42 40.73 54520.47 88888.00 2016-02-08 13:40:44.000 039 12565.48 40.70 54520.50 88888.00 2016-02-08 13:40:44.125 039 12565.48 40.73 54520.53 88888.00 2016-02-08 13:40:44.250 039 12565.48 40.73 54520.47 88888.00 2016-02-08 13:40:44.375 039 12565.45 40.73 54520.47 88888.00 2016-02-08 13:40:44.500 039 12565.50 40.75 54520.50 88888.00 2016-02-08 13:40:44.625 039 12565.58 40.73 54520.50 88888.00 2016-02-08 13:40:44.750 039 12565.60 40.73 54520.47 88888.00 2016-02-08 13:40:44.875 039 12565.62 40.73 54520.50 88888.00 2016-02-08 13:40:45.000 039 12565.55 40.73 54520.45 88888.00 2016-02-08 13:40:45.125 039 12565.55 40.73 54520.45 88888.00 2016-02-08 13:40:45.250 039 12565.52 40.70 54520.45 88888.00 2016-02-08 13:40:45.375 039 12565.55 40.70 54520.43 88888.00 2016-02-08 13:40:45.500 039 12565.58 40.70 54520.43 88888.00 2016-02-08 13:40:45.625 039 12565.60 40.73 54520.43 88888.00 2016-02-08 13:40:45.750 039 12565.58 40.75 54520.43 88888.00 2016-02-08 13:40:45.875 039 12565.58 40.73 54520.45 88888.00 2016-02-08 13:40:46.000 039 12565.55 40.73 54520.43 88888.00 2016-02-08 13:40:46.125 039 12565.58 40.73 54520.47 88888.00 2016-02-08 13:40:46.250 039 12565.55 40.75 54520.47 88888.00 2016-02-08 13:40:46.375 039 12565.55 40.75 54520.47 88888.00 2016-02-08 13:40:46.500 039 12565.60 40.73 54520.45 88888.00 2016-02-08 13:40:46.625 039 12565.67 40.70 54520.45 88888.00 2016-02-08 13:40:46.750 039 12565.65 40.73 54520.43 88888.00 2016-02-08 13:40:46.875 039 12565.60 40.75 54520.43 88888.00 2016-02-08 13:40:47.000 039 12565.62 40.73 54520.43 88888.00 2016-02-08 13:40:47.125 039 12565.67 40.73 54520.45 88888.00 2016-02-08 13:40:47.250 039 12565.65 40.73 54520.45 88888.00 2016-02-08 13:40:47.375 039 12565.62 40.75 54520.45 88888.00 2016-02-08 13:40:47.500 039 12565.62 40.75 54520.45 88888.00 2016-02-08 13:40:47.625 039 12565.65 40.75 54520.45 88888.00 2016-02-08 13:40:47.750 039 12565.62 40.77 54520.43 88888.00 2016-02-08 13:40:47.875 039 12565.60 40.75 54520.45 88888.00 2016-02-08 13:40:48.000 039 12565.60 40.75 54520.43 88888.00 2016-02-08 13:40:48.125 039 12565.65 40.77 54520.45 88888.00 2016-02-08 13:40:48.250 039 12565.67 40.75 54520.47 88888.00 2016-02-08 13:40:48.375 039 12565.65 40.75 54520.47 88888.00 2016-02-08 13:40:48.500 039 12565.60 40.73 54520.47 88888.00 2016-02-08 13:40:48.625 039 12565.60 40.73 54520.45 88888.00 2016-02-08 13:40:48.750 039 12565.62 40.70 54520.45 88888.00 2016-02-08 13:40:48.875 039 12565.62 40.73 54520.45 88888.00 2016-02-08 13:40:49.000 039 12565.65 40.75 54520.45 88888.00 2016-02-08 13:40:49.125 039 12565.62 40.73 54520.45 88888.00 2016-02-08 13:40:49.250 039 12565.62 40.70 54520.45 88888.00 2016-02-08 13:40:49.375 039 12565.60 40.73 54520.45 88888.00 2016-02-08 13:40:49.500 039 12565.60 40.75 54520.45 88888.00 2016-02-08 13:40:49.625 039 12565.62 40.73 54520.43 88888.00 2016-02-08 13:40:49.750 039 12565.58 40.73 54520.45 88888.00 2016-02-08 13:40:49.875 039 12565.58 40.73 54520.43 88888.00 2016-02-08 13:40:50.000 039 12565.65 40.73 54520.40 88888.00 2016-02-08 13:40:50.125 039 12565.65 40.70 54520.40 88888.00 2016-02-08 13:40:50.250 039 12565.60 40.70 54520.43 88888.00 2016-02-08 13:40:50.375 039 12565.60 40.70 54520.43 88888.00 2016-02-08 13:40:50.500 039 12565.65 40.73 54520.40 88888.00 2016-02-08 13:40:50.625 039 12565.60 40.73 54520.43 88888.00 2016-02-08 13:40:50.750 039 12565.60 40.73 54520.45 88888.00 2016-02-08 13:40:50.875 039 12565.62 40.73 54520.45 88888.00 2016-02-08 13:40:51.000 039 12565.60 40.75 54520.43 88888.00 2016-02-08 13:40:51.125 039 12565.58 40.70 54520.45 88888.00 2016-02-08 13:40:51.250 039 12565.60 40.70 54520.47 88888.00 2016-02-08 13:40:51.375 039 12565.62 40.70 54520.50 88888.00 2016-02-08 13:40:51.500 039 12565.60 40.70 54520.45 88888.00 2016-02-08 13:40:51.625 039 12565.62 40.70 54520.47 88888.00 2016-02-08 13:40:51.750 039 12565.67 40.70 54520.43 88888.00 2016-02-08 13:40:51.875 039 12565.67 40.73 54520.43 88888.00 2016-02-08 13:40:52.000 039 12565.70 40.70 54520.45 88888.00 2016-02-08 13:40:52.125 039 12565.67 40.70 54520.45 88888.00 2016-02-08 13:40:52.250 039 12565.67 40.70 54520.45 88888.00 2016-02-08 13:40:52.375 039 12565.67 40.73 54520.43 88888.00 2016-02-08 13:40:52.500 039 12565.70 40.73 54520.43 88888.00 2016-02-08 13:40:52.625 039 12565.73 40.70 54520.47 88888.00 2016-02-08 13:40:52.750 039 12565.73 40.70 54520.45 88888.00 2016-02-08 13:40:52.875 039 12565.70 40.73 54520.47 88888.00 2016-02-08 13:40:53.000 039 12565.67 40.70 54520.45 88888.00 2016-02-08 13:40:53.125 039 12565.70 40.67 54520.45 88888.00 2016-02-08 13:40:53.250 039 12565.67 40.65 54520.45 88888.00 2016-02-08 13:40:53.375 039 12565.73 40.67 54520.45 88888.00 2016-02-08 13:40:53.500 039 12565.67 40.67 54520.45 88888.00 2016-02-08 13:40:53.625 039 12565.65 40.67 54520.45 88888.00 2016-02-08 13:40:53.750 039 12565.62 40.67 54520.43 88888.00 2016-02-08 13:40:53.875 039 12565.60 40.67 54520.40 88888.00 2016-02-08 13:40:54.000 039 12565.60 40.70 54520.40 88888.00 2016-02-08 13:40:54.125 039 12565.58 40.70 54520.43 88888.00 2016-02-08 13:40:54.250 039 12565.62 40.67 54520.45 88888.00 2016-02-08 13:40:54.375 039 12565.70 40.65 54520.43 88888.00 2016-02-08 13:40:54.500 039 12565.73 40.62 54520.43 88888.00 2016-02-08 13:40:54.625 039 12565.70 40.65 54520.45 88888.00 2016-02-08 13:40:54.750 039 12565.70 40.70 54520.45 88888.00 2016-02-08 13:40:54.875 039 12565.70 40.70 54520.40 88888.00 2016-02-08 13:40:55.000 039 12565.70 40.70 54520.43 88888.00 2016-02-08 13:40:55.125 039 12565.65 40.67 54520.45 88888.00 2016-02-08 13:40:55.250 039 12565.60 40.65 54520.45 88888.00 2016-02-08 13:40:55.375 039 12565.60 40.65 54520.43 88888.00 2016-02-08 13:40:55.500 039 12565.62 40.65 54520.43 88888.00 2016-02-08 13:40:55.625 039 12565.62 40.67 54520.43 88888.00 2016-02-08 13:40:55.750 039 12565.58 40.67 54520.43 88888.00 2016-02-08 13:40:55.875 039 12565.62 40.65 54520.43 88888.00 2016-02-08 13:40:56.000 039 12565.70 40.65 54520.45 88888.00 2016-02-08 13:40:56.125 039 12565.67 40.65 54520.43 88888.00 2016-02-08 13:40:56.250 039 12565.67 40.60 54520.43 88888.00 2016-02-08 13:40:56.375 039 12565.75 40.60 54520.45 88888.00 2016-02-08 13:40:56.500 039 12565.67 40.60 54520.45 88888.00 2016-02-08 13:40:56.625 039 12565.62 40.60 54520.45 88888.00 2016-02-08 13:40:56.750 039 12565.67 40.65 54520.47 88888.00 2016-02-08 13:40:56.875 039 12565.65 40.65 54520.47 88888.00 2016-02-08 13:40:57.000 039 12565.65 40.60 54520.43 88888.00 2016-02-08 13:40:57.125 039 12565.65 40.62 54520.43 88888.00 2016-02-08 13:40:57.250 039 12565.60 40.60 54520.45 88888.00 2016-02-08 13:40:57.375 039 12565.60 40.62 54520.45 88888.00 2016-02-08 13:40:57.500 039 12565.62 40.60 54520.45 88888.00 2016-02-08 13:40:57.625 039 12565.65 40.60 54520.47 88888.00 2016-02-08 13:40:57.750 039 12565.67 40.62 54520.45 88888.00 2016-02-08 13:40:57.875 039 12565.67 40.62 54520.45 88888.00 2016-02-08 13:40:58.000 039 12565.67 40.60 54520.43 88888.00 2016-02-08 13:40:58.125 039 12565.70 40.60 54520.45 88888.00 2016-02-08 13:40:58.250 039 12565.65 40.62 54520.47 88888.00 2016-02-08 13:40:58.375 039 12565.60 40.60 54520.47 88888.00 2016-02-08 13:40:58.500 039 12565.55 40.60 54520.45 88888.00 2016-02-08 13:40:58.625 039 12565.52 40.60 54520.45 88888.00 2016-02-08 13:40:58.750 039 12565.55 40.60 54520.43 88888.00 2016-02-08 13:40:58.875 039 12565.65 40.60 54520.40 88888.00 2016-02-08 13:40:59.000 039 12565.75 40.60 54520.43 88888.00 2016-02-08 13:40:59.125 039 12565.75 40.58 54520.45 88888.00 2016-02-08 13:40:59.250 039 12565.67 40.60 54520.45 88888.00 2016-02-08 13:40:59.375 039 12565.62 40.60 54520.43 88888.00 2016-02-08 13:40:59.500 039 12565.65 40.60 54520.45 88888.00 2016-02-08 13:40:59.625 039 12565.65 40.58 54520.45 88888.00 2016-02-08 13:40:59.750 039 12565.65 40.58 54520.45 88888.00 2016-02-08 13:40:59.875 039 12565.70 40.58 54520.45 88888.00 2016-02-08 13:41:00.000 039 12565.65 40.58 54520.45 88888.00 2016-02-08 13:41:00.125 039 12565.62 40.60 54520.45 88888.00 2016-02-08 13:41:00.250 039 12565.62 40.58 54520.43 88888.00 2016-02-08 13:41:00.375 039 12565.62 40.58 54520.43 88888.00 2016-02-08 13:41:00.500 039 12565.62 40.60 54520.43 88888.00 2016-02-08 13:41:00.625 039 12565.60 40.60 54520.43 88888.00 2016-02-08 13:41:00.750 039 12565.58 40.60 54520.45 88888.00 2016-02-08 13:41:00.875 039 12565.60 40.58 54520.45 88888.00 2016-02-08 13:41:01.000 039 12565.62 40.58 54520.43 88888.00 2016-02-08 13:41:01.125 039 12565.62 40.58 54520.47 88888.00 2016-02-08 13:41:01.250 039 12565.62 40.55 54520.45 88888.00 2016-02-08 13:41:01.375 039 12565.65 40.55 54520.45 88888.00 2016-02-08 13:41:01.500 039 12565.65 40.58 54520.45 88888.00 2016-02-08 13:41:01.625 039 12565.67 40.58 54520.45 88888.00 2016-02-08 13:41:01.750 039 12565.65 40.58 54520.43 88888.00 2016-02-08 13:41:01.875 039 12565.62 40.55 54520.45 88888.00 2016-02-08 13:41:02.000 039 12565.62 40.55 54520.45 88888.00 2016-02-08 13:41:02.125 039 12565.60 40.52 54520.45 88888.00 2016-02-08 13:41:02.250 039 12565.65 40.55 54520.47 88888.00 2016-02-08 13:41:02.375 039 12565.65 40.55 54520.45 88888.00 2016-02-08 13:41:02.500 039 12565.62 40.55 54520.45 88888.00 2016-02-08 13:41:02.625 039 12565.62 40.55 54520.43 88888.00 2016-02-08 13:41:02.750 039 12565.67 40.58 54520.43 88888.00 2016-02-08 13:41:02.875 039 12565.65 40.58 54520.43 88888.00 2016-02-08 13:41:03.000 039 12565.60 40.52 54520.45 88888.00 2016-02-08 13:41:03.125 039 12565.55 40.50 54520.45 88888.00 2016-02-08 13:41:03.250 039 12565.58 40.52 54520.40 88888.00 2016-02-08 13:41:03.375 039 12565.58 40.55 54520.43 88888.00 2016-02-08 13:41:03.500 039 12565.58 40.55 54520.45 88888.00 2016-02-08 13:41:03.625 039 12565.60 40.58 54520.45 88888.00 2016-02-08 13:41:03.750 039 12565.62 40.55 54520.45 88888.00 2016-02-08 13:41:03.875 039 12565.62 40.50 54520.43 88888.00 2016-02-08 13:41:04.000 039 12565.58 40.50 54520.43 88888.00 2016-02-08 13:41:04.125 039 12565.55 40.52 54520.45 88888.00 2016-02-08 13:41:04.250 039 12565.55 40.50 54520.47 88888.00 2016-02-08 13:41:04.375 039 12565.58 40.50 54520.45 88888.00 2016-02-08 13:41:04.500 039 12565.65 40.50 54520.43 88888.00 2016-02-08 13:41:04.625 039 12565.62 40.52 54520.43 88888.00 2016-02-08 13:41:04.750 039 12565.65 40.48 54520.43 88888.00 2016-02-08 13:41:04.875 039 12565.62 40.50 54520.45 88888.00 2016-02-08 13:41:05.000 039 12565.67 40.55 54520.47 88888.00 2016-02-08 13:41:05.125 039 12565.67 40.52 54520.47 88888.00 2016-02-08 13:41:05.250 039 12565.62 40.50 54520.45 88888.00 2016-02-08 13:41:05.375 039 12565.58 40.52 54520.43 88888.00 2016-02-08 13:41:05.500 039 12565.58 40.55 54520.43 88888.00 2016-02-08 13:41:05.625 039 12565.55 40.55 54520.43 88888.00 2016-02-08 13:41:05.750 039 12565.55 40.52 54520.45 88888.00 2016-02-08 13:41:05.875 039 12565.58 40.48 54520.47 88888.00 2016-02-08 13:41:06.000 039 12565.60 40.50 54520.43 88888.00 2016-02-08 13:41:06.125 039 12565.60 40.52 54520.43 88888.00 2016-02-08 13:41:06.250 039 12565.60 40.52 54520.45 88888.00 2016-02-08 13:41:06.375 039 12565.65 40.52 54520.47 88888.00 2016-02-08 13:41:06.500 039 12565.65 40.55 54520.47 88888.00 2016-02-08 13:41:06.625 039 12565.62 40.55 54520.47 88888.00 2016-02-08 13:41:06.750 039 12565.55 40.50 54520.45 88888.00 2016-02-08 13:41:06.875 039 12565.55 40.50 54520.47 88888.00 2016-02-08 13:41:07.000 039 12565.58 40.50 54520.45 88888.00 2016-02-08 13:41:07.125 039 12565.58 40.50 54520.45 88888.00 2016-02-08 13:41:07.250 039 12565.58 40.50 54520.45 88888.00 2016-02-08 13:41:07.375 039 12565.62 40.50 54520.43 88888.00 2016-02-08 13:41:07.500 039 12565.60 40.52 54520.43 88888.00 2016-02-08 13:41:07.625 039 12565.60 40.50 54520.45 88888.00 2016-02-08 13:41:07.750 039 12565.58 40.48 54520.43 88888.00 2016-02-08 13:41:07.875 039 12565.58 40.48 54520.45 88888.00 2016-02-08 13:41:08.000 039 12565.58 40.52 54520.45 88888.00 2016-02-08 13:41:08.125 039 12565.58 40.52 54520.45 88888.00 2016-02-08 13:41:08.250 039 12565.52 40.52 54520.43 88888.00 2016-02-08 13:41:08.375 039 12565.55 40.52 54520.43 88888.00 2016-02-08 13:41:08.500 039 12565.55 40.50 54520.45 88888.00 2016-02-08 13:41:08.625 039 12565.55 40.52 54520.45 88888.00 2016-02-08 13:41:08.750 039 12565.55 40.52 54520.45 88888.00 2016-02-08 13:41:08.875 039 12565.58 40.52 54520.43 88888.00 2016-02-08 13:41:09.000 039 12565.62 40.52 54520.43 88888.00 2016-02-08 13:41:09.125 039 12565.62 40.52 54520.43 88888.00 2016-02-08 13:41:09.250 039 12565.55 40.55 54520.43 88888.00 2016-02-08 13:41:09.375 039 12565.55 40.58 54520.47 88888.00 2016-02-08 13:41:09.500 039 12565.58 40.55 54520.45 88888.00 2016-02-08 13:41:09.625 039 12565.52 40.52 54520.45 88888.00 2016-02-08 13:41:09.750 039 12565.55 40.58 54520.43 88888.00 2016-02-08 13:41:09.875 039 12565.62 40.52 54520.43 88888.00 2016-02-08 13:41:10.000 039 12565.62 40.55 54520.43 88888.00 2016-02-08 13:41:10.125 039 12565.62 40.60 54520.45 88888.00 2016-02-08 13:41:10.250 039 12565.58 40.58 54520.45 88888.00 2016-02-08 13:41:10.375 039 12565.55 40.58 54520.45 88888.00 2016-02-08 13:41:10.500 039 12565.58 40.58 54520.45 88888.00 2016-02-08 13:41:10.625 039 12565.55 40.55 54520.40 88888.00 2016-02-08 13:41:10.750 039 12565.50 40.58 54520.45 88888.00 2016-02-08 13:41:10.875 039 12565.55 40.55 54520.45 88888.00 2016-02-08 13:41:11.000 039 12565.58 40.52 54520.43 88888.00 2016-02-08 13:41:11.125 039 12565.55 40.55 54520.45 88888.00 2016-02-08 13:41:11.250 039 12565.55 40.55 54520.43 88888.00 2016-02-08 13:41:11.375 039 12565.55 40.55 54520.45 88888.00 2016-02-08 13:41:11.500 039 12565.52 40.58 54520.45 88888.00 2016-02-08 13:41:11.625 039 12565.58 40.58 54520.45 88888.00 2016-02-08 13:41:11.750 039 12565.58 40.58 54520.43 88888.00 2016-02-08 13:41:11.875 039 12565.58 40.55 54520.43 88888.00 2016-02-08 13:41:12.000 039 12565.60 40.55 54520.40 88888.00 2016-02-08 13:41:12.125 039 12565.62 40.55 54520.43 88888.00 2016-02-08 13:41:12.250 039 12565.58 40.58 54520.45 88888.00 2016-02-08 13:41:12.375 039 12565.58 40.58 54520.43 88888.00 2016-02-08 13:41:12.500 039 12565.58 40.58 54520.43 88888.00 2016-02-08 13:41:12.625 039 12565.62 40.58 54520.43 88888.00 2016-02-08 13:41:12.750 039 12565.62 40.58 54520.40 88888.00 2016-02-08 13:41:12.875 039 12565.60 40.58 54520.40 88888.00 2016-02-08 13:41:13.000 039 12565.62 40.58 54520.40 88888.00 2016-02-08 13:41:13.125 039 12565.62 40.58 54520.43 88888.00 2016-02-08 13:41:13.250 039 12565.58 40.60 54520.43 88888.00 2016-02-08 13:41:13.375 039 12565.60 40.60 54520.40 88888.00 2016-02-08 13:41:13.500 039 12565.62 40.58 54520.40 88888.00 2016-02-08 13:41:13.625 039 12565.60 40.58 54520.38 88888.00 2016-02-08 13:41:13.750 039 12565.55 40.55 54520.38 88888.00 2016-02-08 13:41:13.875 039 12565.58 40.58 54520.38 88888.00 2016-02-08 13:41:14.000 039 12565.62 40.62 54520.40 88888.00 2016-02-08 13:41:14.125 039 12565.65 40.60 54520.43 88888.00 2016-02-08 13:41:14.250 039 12565.62 40.55 54520.40 88888.00 2016-02-08 13:41:14.375 039 12565.60 40.58 54520.43 88888.00 2016-02-08 13:41:14.500 039 12565.60 40.60 54520.45 88888.00 2016-02-08 13:41:14.625 039 12565.58 40.62 54520.43 88888.00 2016-02-08 13:41:14.750 039 12565.55 40.62 54520.40 88888.00 2016-02-08 13:41:14.875 039 12565.62 40.60 54520.40 88888.00 2016-02-08 13:41:15.000 039 12565.62 40.62 54520.40 88888.00 2016-02-08 13:41:15.125 039 12565.58 40.58 54520.40 88888.00 2016-02-08 13:41:15.250 039 12565.58 40.60 54520.40 88888.00 2016-02-08 13:41:15.375 039 12565.60 40.60 54520.40 88888.00 2016-02-08 13:41:15.500 039 12565.62 40.60 54520.40 88888.00 2016-02-08 13:41:15.625 039 12565.60 40.60 54520.40 88888.00 2016-02-08 13:41:15.750 039 12565.58 40.62 54520.43 88888.00 2016-02-08 13:41:15.875 039 12565.58 40.60 54520.43 88888.00 2016-02-08 13:41:16.000 039 12565.58 40.60 54520.40 88888.00 2016-02-08 13:41:16.125 039 12565.60 40.62 54520.40 88888.00 2016-02-08 13:41:16.250 039 12565.58 40.62 54520.43 88888.00 2016-02-08 13:41:16.375 039 12565.58 40.65 54520.43 88888.00 2016-02-08 13:41:16.500 039 12565.60 40.62 54520.45 88888.00 2016-02-08 13:41:16.625 039 12565.62 40.60 54520.43 88888.00 2016-02-08 13:41:16.750 039 12565.60 40.62 54520.43 88888.00 2016-02-08 13:41:16.875 039 12565.60 40.65 54520.45 88888.00 2016-02-08 13:41:17.000 039 12565.58 40.62 54520.43 88888.00 2016-02-08 13:41:17.125 039 12565.60 40.62 54520.45 88888.00 2016-02-08 13:41:17.250 039 12565.58 40.65 54520.47 88888.00 2016-02-08 13:41:17.375 039 12565.58 40.65 54520.43 88888.00 2016-02-08 13:41:17.500 039 12565.55 40.67 54520.43 88888.00 2016-02-08 13:41:17.625 039 12565.58 40.67 54520.43 88888.00 2016-02-08 13:41:17.750 039 12565.58 40.65 54520.40 88888.00 2016-02-08 13:41:17.875 039 12565.60 40.67 54520.40 88888.00 2016-02-08 13:41:18.000 039 12565.60 40.70 54520.45 88888.00 2016-02-08 13:41:18.125 039 12565.60 40.70 54520.43 88888.00 2016-02-08 13:41:18.250 039 12565.52 40.65 54520.45 88888.00 2016-02-08 13:41:18.375 039 12565.52 40.67 54520.47 88888.00 2016-02-08 13:41:18.500 039 12565.58 40.67 54520.45 88888.00 2016-02-08 13:41:18.625 039 12565.62 40.65 54520.43 88888.00 2016-02-08 13:41:18.750 039 12565.65 40.65 54520.43 88888.00 2016-02-08 13:41:18.875 039 12565.67 40.65 54520.43 88888.00 2016-02-08 13:41:19.000 039 12565.70 40.67 54520.43 88888.00 2016-02-08 13:41:19.125 039 12565.70 40.70 54520.43 88888.00 2016-02-08 13:41:19.250 039 12565.65 40.65 54520.43 88888.00 2016-02-08 13:41:19.375 039 12565.67 40.65 54520.43 88888.00 2016-02-08 13:41:19.500 039 12565.70 40.67 54520.43 88888.00 2016-02-08 13:41:19.625 039 12565.67 40.67 54520.40 88888.00 2016-02-08 13:41:19.750 039 12565.62 40.65 54520.40 88888.00 2016-02-08 13:41:19.875 039 12565.65 40.65 54520.40 88888.00 2016-02-08 13:41:20.000 039 12565.70 40.65 54520.38 88888.00 2016-02-08 13:41:20.125 039 12565.67 40.70 54520.38 88888.00 2016-02-08 13:41:20.250 039 12565.62 40.70 54520.40 88888.00 2016-02-08 13:41:20.375 039 12565.62 40.70 54520.38 88888.00 2016-02-08 13:41:20.500 039 12565.67 40.70 54520.40 88888.00 2016-02-08 13:41:20.625 039 12565.67 40.73 54520.40 88888.00 2016-02-08 13:41:20.750 039 12565.67 40.75 54520.43 88888.00 2016-02-08 13:41:20.875 039 12565.70 40.73 54520.45 88888.00 2016-02-08 13:41:21.000 039 12565.67 40.70 54520.40 88888.00 2016-02-08 13:41:21.125 039 12565.65 40.70 54520.43 88888.00 2016-02-08 13:41:21.250 039 12565.62 40.70 54520.40 88888.00 2016-02-08 13:41:21.375 039 12565.67 40.73 54520.38 88888.00 2016-02-08 13:41:21.500 039 12565.65 40.70 54520.40 88888.00 2016-02-08 13:41:21.625 039 12565.73 40.73 54520.40 88888.00 2016-02-08 13:41:21.750 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:21.875 039 12565.70 40.70 54520.40 88888.00 2016-02-08 13:41:22.000 039 12565.70 40.73 54520.38 88888.00 2016-02-08 13:41:22.125 039 12565.73 40.73 54520.43 88888.00 2016-02-08 13:41:22.250 039 12565.75 40.70 54520.43 88888.00 2016-02-08 13:41:22.375 039 12565.83 40.73 54520.40 88888.00 2016-02-08 13:41:22.500 039 12565.77 40.70 54520.40 88888.00 2016-02-08 13:41:22.625 039 12565.70 40.70 54520.40 88888.00 2016-02-08 13:41:22.750 039 12565.67 40.73 54520.43 88888.00 2016-02-08 13:41:22.875 039 12565.65 40.73 54520.43 88888.00 2016-02-08 13:41:23.000 039 12565.65 40.73 54520.40 88888.00 2016-02-08 13:41:23.125 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:23.250 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:23.375 039 12565.70 40.75 54520.40 88888.00 2016-02-08 13:41:23.500 039 12565.70 40.77 54520.40 88888.00 2016-02-08 13:41:23.625 039 12565.70 40.77 54520.40 88888.00 2016-02-08 13:41:23.750 039 12565.70 40.73 54520.38 88888.00 2016-02-08 13:41:23.875 039 12565.67 40.73 54520.38 88888.00 2016-02-08 13:41:24.000 039 12565.62 40.73 54520.38 88888.00 2016-02-08 13:41:24.125 039 12565.65 40.73 54520.40 88888.00 2016-02-08 13:41:24.250 039 12565.65 40.70 54520.40 88888.00 2016-02-08 13:41:24.375 039 12565.62 40.73 54520.38 88888.00 2016-02-08 13:41:24.500 039 12565.73 40.70 54520.40 88888.00 2016-02-08 13:41:24.625 039 12565.77 40.73 54520.38 88888.00 2016-02-08 13:41:24.750 039 12565.75 40.75 54520.38 88888.00 2016-02-08 13:41:24.875 039 12565.75 40.75 54520.40 88888.00 2016-02-08 13:41:25.000 039 12565.75 40.75 54520.38 88888.00 2016-02-08 13:41:25.125 039 12565.75 40.73 54520.38 88888.00 2016-02-08 13:41:25.250 039 12565.73 40.75 54520.40 88888.00 2016-02-08 13:41:25.375 039 12565.75 40.75 54520.40 88888.00 2016-02-08 13:41:25.500 039 12565.67 40.73 54520.38 88888.00 2016-02-08 13:41:25.625 039 12565.67 40.73 54520.38 88888.00 2016-02-08 13:41:25.750 039 12565.70 40.75 54520.43 88888.00 2016-02-08 13:41:25.875 039 12565.75 40.75 54520.45 88888.00 2016-02-08 13:41:26.000 039 12565.77 40.75 54520.45 88888.00 2016-02-08 13:41:26.125 039 12565.75 40.73 54520.45 88888.00 2016-02-08 13:41:26.250 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:26.375 039 12565.70 40.75 54520.40 88888.00 2016-02-08 13:41:26.500 039 12565.70 40.75 54520.40 88888.00 2016-02-08 13:41:26.625 039 12565.77 40.73 54520.43 88888.00 2016-02-08 13:41:26.750 039 12565.75 40.73 54520.40 88888.00 2016-02-08 13:41:26.875 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:27.000 039 12565.70 40.73 54520.40 88888.00 2016-02-08 13:41:27.125 039 12565.77 40.73 54520.43 88888.00 2016-02-08 13:41:27.250 039 12565.80 40.70 54520.43 88888.00 2016-02-08 13:41:27.375 039 12565.83 40.70 54520.45 88888.00 2016-02-08 13:41:27.500 039 12565.83 40.67 54520.43 88888.00 2016-02-08 13:41:27.625 039 12565.88 40.70 54520.40 88888.00 2016-02-08 13:41:27.750 039 12565.85 40.70 54520.40 88888.00 2016-02-08 13:41:27.875 039 12565.83 40.75 54520.40 88888.00 2016-02-08 13:41:28.000 039 12565.83 40.70 54520.38 88888.00 2016-02-08 13:41:28.125 039 12565.85 40.70 54520.38 88888.00 2016-02-08 13:41:28.250 039 12565.85 40.70 54520.38 88888.00 2016-02-08 13:41:28.375 039 12565.83 40.70 54520.35 88888.00 2016-02-08 13:41:28.500 039 12565.83 40.67 54520.38 88888.00 2016-02-08 13:41:28.625 039 12565.85 40.70 54520.38 88888.00 2016-02-08 13:41:28.750 039 12565.88 40.70 54520.38 88888.00 2016-02-08 13:41:28.875 039 12565.85 40.70 54520.38 88888.00 2016-02-08 13:41:29.000 039 12565.90 40.67 54520.38 88888.00 2016-02-08 13:41:29.125 039 12565.92 40.70 54520.38 88888.00 2016-02-08 13:41:29.250 039 12565.90 40.70 54520.38 88888.00 2016-02-08 13:41:29.375 039 12565.92 40.67 54520.38 88888.00 2016-02-08 13:41:29.500 039 12565.85 40.70 54520.38 88888.00 2016-02-08 13:41:29.625 039 12565.80 40.70 54520.38 88888.00 2016-02-08 13:41:29.750 039 12565.85 40.65 54520.35 88888.00 2016-02-08 13:41:29.875 039 12565.88 40.67 54520.32 88888.00 2016-02-08 13:41:30.000 039 12565.88 40.70 54520.32 88888.00 2016-02-08 13:41:30.125 039 12565.88 40.70 54520.35 88888.00 2016-02-08 13:41:30.250 039 12565.77 40.67 54520.38 88888.00 2016-02-08 13:41:30.375 039 12565.80 40.70 54520.38 88888.00 2016-02-08 13:41:30.500 039 12565.83 40.67 54520.32 88888.00 2016-02-08 13:41:30.625 039 12565.88 40.65 54520.30 88888.00 2016-02-08 13:41:30.750 039 12565.83 40.67 54520.38 88888.00 2016-02-08 13:41:30.875 039 12565.77 40.65 54520.35 88888.00 2016-02-08 13:41:31.000 039 12565.75 40.67 54520.35 88888.00 2016-02-08 13:41:31.125 039 12565.75 40.62 54520.32 88888.00 2016-02-08 13:41:31.250 039 12565.73 40.60 54520.35 88888.00 2016-02-08 13:41:31.375 039 12565.73 40.62 54520.32 88888.00 2016-02-08 13:41:31.500 039 12565.75 40.65 54520.38 88888.00 2016-02-08 13:41:31.625 039 12565.80 40.65 54520.40 88888.00 2016-02-08 13:41:31.750 039 12565.83 40.67 54520.40 88888.00 2016-02-08 13:41:31.875 039 12565.80 40.65 54520.40 88888.00 2016-02-08 13:41:32.000 039 12565.85 40.67 54520.38 88888.00 2016-02-08 13:41:32.125 039 12565.92 40.67 54520.40 88888.00 2016-02-08 13:41:32.250 039 12565.90 40.65 54520.38 88888.00 2016-02-08 13:41:32.375 039 12565.85 40.62 54520.35 88888.00 2016-02-08 13:41:32.500 039 12565.83 40.62 54520.35 88888.00 2016-02-08 13:41:32.625 039 12565.83 40.65 54520.40 88888.00 2016-02-08 13:41:32.750 039 12565.77 40.65 54520.40 88888.00 2016-02-08 13:41:32.875 039 12565.73 40.70 54520.43 88888.00 2016-02-08 13:41:33.000 039 12565.83 40.67 54520.43 88888.00 2016-02-08 13:41:33.125 039 12565.88 40.67 54520.38 88888.00 2016-02-08 13:41:33.250 039 12565.88 40.65 54520.40 88888.00 2016-02-08 13:41:33.375 039 12565.92 40.65 54520.40 88888.00 2016-02-08 13:41:33.500 039 12565.95 40.65 54520.40 88888.00 2016-02-08 13:41:33.625 039 12565.88 40.67 54520.40 88888.00 2016-02-08 13:41:33.750 039 12565.80 40.65 54520.38 88888.00 2016-02-08 13:41:33.875 039 12565.80 40.67 54520.38 88888.00 2016-02-08 13:41:34.000 039 12565.83 40.65 54520.38 88888.00 2016-02-08 13:41:34.125 039 12565.88 40.65 54520.40 88888.00 2016-02-08 13:41:34.250 039 12565.90 40.65 54520.38 88888.00 2016-02-08 13:41:34.375 039 12565.92 40.65 54520.38 88888.00 2016-02-08 13:41:34.500 039 12565.90 40.65 54520.40 88888.00 2016-02-08 13:41:34.625 039 12565.83 40.65 54520.40 88888.00 2016-02-08 13:41:34.750 039 12565.85 40.65 54520.40 88888.00 2016-02-08 13:41:34.875 039 12565.90 40.62 54520.40 88888.00 2016-02-08 13:41:35.000 039 12565.83 40.62 54520.38 88888.00 2016-02-08 13:41:35.125 039 12565.80 40.62 54520.38 88888.00 2016-02-08 13:41:35.250 039 12565.80 40.62 54520.40 88888.00 2016-02-08 13:41:35.375 039 12565.83 40.62 54520.35 88888.00 2016-02-08 13:41:35.500 039 12565.83 40.62 54520.35 88888.00 2016-02-08 13:41:35.625 039 12565.85 40.62 54520.38 88888.00 2016-02-08 13:41:35.750 039 12565.77 40.62 54520.38 88888.00 2016-02-08 13:41:35.875 039 12565.77 40.60 54520.38 88888.00 2016-02-08 13:41:36.000 039 12565.80 40.58 54520.38 88888.00 2016-02-08 13:41:36.125 039 12565.83 40.60 54520.38 88888.00 2016-02-08 13:41:36.250 039 12565.83 40.58 54520.38 88888.00 2016-02-08 13:41:36.375 039 12565.80 40.60 54520.38 88888.00 2016-02-08 13:41:36.500 039 12565.75 40.60 54520.38 88888.00 2016-02-08 13:41:36.625 039 12565.77 40.58 54520.38 88888.00 2016-02-08 13:41:36.750 039 12565.83 40.62 54520.38 88888.00 2016-02-08 13:41:36.875 039 12565.83 40.62 54520.40 88888.00 2016-02-08 13:41:37.000 039 12565.80 40.60 54520.40 88888.00 2016-02-08 13:41:37.125 039 12565.77 40.60 54520.38 88888.00 2016-02-08 13:41:37.250 039 12565.75 40.58 54520.40 88888.00 2016-02-08 13:41:37.375 039 12565.77 40.58 54520.40 88888.00 2016-02-08 13:41:37.500 039 12565.75 40.55 54520.43 88888.00 2016-02-08 13:41:37.625 039 12565.80 40.55 54520.43 88888.00 2016-02-08 13:41:37.750 039 12565.77 40.55 54520.45 88888.00 2016-02-08 13:41:37.875 039 12565.83 40.55 54520.45 88888.00 2016-02-08 13:41:38.000 039 12565.83 40.58 54520.45 88888.00 2016-02-08 13:41:38.125 039 12565.85 40.58 54520.45 88888.00 2016-02-08 13:41:38.250 039 12565.75 40.55 54520.43 88888.00 2016-02-08 13:41:38.375 039 12565.77 40.60 54520.40 88888.00 2016-02-08 13:41:38.500 039 12565.88 40.58 54520.40 88888.00 2016-02-08 13:41:38.625 039 12565.90 40.58 54520.40 88888.00 2016-02-08 13:41:38.750 039 12565.83 40.58 54520.43 88888.00 2016-02-08 13:41:38.875 039 12565.77 40.60 54520.43 88888.00 2016-02-08 13:41:39.000 039 12565.83 40.60 54520.40 88888.00 2016-02-08 13:41:39.125 039 12565.88 40.58 54520.40 88888.00 2016-02-08 13:41:39.250 039 12565.85 40.55 54520.38 88888.00 2016-02-08 13:41:39.375 039 12565.90 40.58 54520.40 88888.00 2016-02-08 13:41:39.500 039 12565.83 40.58 54520.40 88888.00 2016-02-08 13:41:39.625 039 12565.77 40.55 54520.40 88888.00 2016-02-08 13:41:39.750 039 12565.83 40.55 54520.40 88888.00 2016-02-08 13:41:39.875 039 12565.85 40.55 54520.40 88888.00 2016-02-08 13:41:40.000 039 12565.83 40.55 54520.43 88888.00 2016-02-08 13:41:40.125 039 12565.80 40.58 54520.43 88888.00 2016-02-08 13:41:40.250 039 12565.85 40.58 54520.43 88888.00 2016-02-08 13:41:40.375 039 12565.83 40.58 54520.45 88888.00 2016-02-08 13:41:40.500 039 12565.75 40.55 54520.45 88888.00 2016-02-08 13:41:40.625 039 12565.83 40.55 54520.45 88888.00 2016-02-08 13:41:40.750 039 12565.88 40.58 54520.43 88888.00 2016-02-08 13:41:40.875 039 12565.88 40.62 54520.43 88888.00 2016-02-08 13:41:41.000 039 12565.90 40.60 54520.40 88888.00 2016-02-08 13:41:41.125 039 12565.88 40.58 54520.40 88888.00 2016-02-08 13:41:41.250 039 12565.75 40.55 54520.43 88888.00 2016-02-08 13:41:41.375 039 12565.70 40.60 54520.43 88888.00 2016-02-08 13:41:41.500 039 12565.67 40.62 54520.43 88888.00 2016-02-08 13:41:41.625 039 12565.75 40.60 54520.40 88888.00 2016-02-08 13:41:41.750 039 12565.77 40.58 54520.43 88888.00 2016-02-08 13:41:41.875 039 12565.77 40.60 54520.45 88888.00 2016-02-08 13:41:42.000 039 12565.75 40.60 54520.43 88888.00 2016-02-08 13:41:42.125 039 12565.75 40.60 54520.45 88888.00 2016-02-08 13:41:42.250 039 12565.70 40.60 54520.43 88888.00 2016-02-08 13:41:42.375 039 12565.73 40.62 54520.45 88888.00 2016-02-08 13:41:42.500 039 12565.73 40.62 54520.43 88888.00 2016-02-08 13:41:42.625 039 12565.65 40.65 54520.45 88888.00 2016-02-08 13:41:42.750 039 12565.65 40.65 54520.45 88888.00 2016-02-08 13:41:42.875 039 12565.67 40.65 54520.45 88888.00 2016-02-08 13:41:43.000 039 12565.70 40.65 54520.45 88888.00 2016-02-08 13:41:43.125 039 12565.70 40.65 54520.45 88888.00 2016-02-08 13:41:43.250 039 12565.73 40.62 54520.43 88888.00 2016-02-08 13:41:43.375 039 12565.80 40.62 54520.43 88888.00 2016-02-08 13:41:43.500 039 12565.83 40.65 54520.43 88888.00 2016-02-08 13:41:43.625 039 12565.77 40.67 54520.45 88888.00 2016-02-08 13:41:43.750 039 12565.70 40.67 54520.45 88888.00 2016-02-08 13:41:43.875 039 12565.67 40.65 54520.45 88888.00 2016-02-08 13:41:44.000 039 12565.70 40.62 54520.43 88888.00 2016-02-08 13:41:44.125 039 12565.73 40.62 54520.45 88888.00 2016-02-08 13:41:44.250 039 12565.77 40.62 54520.45 88888.00 2016-02-08 13:41:44.375 039 12565.77 40.67 54520.47 88888.00 2016-02-08 13:41:44.500 039 12565.75 40.67 54520.45 88888.00 2016-02-08 13:41:44.625 039 12565.75 40.70 54520.47 88888.00 2016-02-08 13:41:44.750 039 12565.73 40.67 54520.45 88888.00 2016-02-08 13:41:44.875 039 12565.77 40.65 54520.45 88888.00 2016-02-08 13:41:45.000 039 12565.83 40.70 54520.43 88888.00 2016-02-08 13:41:45.125 039 12565.77 40.70 54520.43 88888.00 2016-02-08 13:41:45.250 039 12565.75 40.70 54520.43 88888.00 2016-02-08 13:41:45.375 039 12565.70 40.70 54520.45 88888.00 2016-02-08 13:41:45.500 039 12565.73 40.67 54520.40 88888.00 2016-02-08 13:41:45.625 039 12565.77 40.70 54520.45 88888.00 2016-02-08 13:41:45.750 039 12565.80 40.73 54520.45 88888.00 2016-02-08 13:41:45.875 039 12565.77 40.70 54520.45 88888.00 2016-02-08 13:41:46.000 039 12565.77 40.70 54520.40 88888.00 2016-02-08 13:41:46.125 039 12565.83 40.70 54520.40 88888.00 2016-02-08 13:41:46.250 039 12565.85 40.75 54520.43 88888.00 2016-02-08 13:41:46.375 039 12565.83 40.77 54520.45 88888.00 2016-02-08 13:41:46.500 039 12565.70 40.77 54520.45 88888.00 2016-02-08 13:41:46.625 039 12565.67 40.75 54520.45 88888.00 2016-02-08 13:41:46.750 039 12565.73 40.77 54520.45 88888.00 2016-02-08 13:41:46.875 039 12565.75 40.75 54520.43 88888.00 2016-02-08 13:41:47.000 039 12565.70 40.73 54520.43 88888.00 2016-02-08 13:41:47.125 039 12565.67 40.75 54520.47 88888.00 2016-02-08 13:41:47.250 039 12565.70 40.80 54520.45 88888.00 2016-02-08 13:41:47.375 039 12565.70 40.80 54520.45 88888.00 2016-02-08 13:41:47.500 039 12565.73 40.75 54520.45 88888.00 2016-02-08 13:41:47.625 039 12565.75 40.73 54520.43 88888.00 2016-02-08 13:41:47.750 039 12565.73 40.75 54520.45 88888.00 2016-02-08 13:41:47.875 039 12565.75 40.75 54520.45 88888.00 2016-02-08 13:41:48.000 039 12565.77 40.75 54520.43 88888.00 2016-02-08 13:41:48.125 039 12565.75 40.75 54520.43 88888.00 2016-02-08 13:41:48.250 039 12565.70 40.77 54520.43 88888.00 2016-02-08 13:41:48.375 039 12565.75 40.77 54520.45 88888.00 2016-02-08 13:41:48.500 039 12565.73 40.83 54520.43 88888.00 2016-02-08 13:41:48.625 039 12565.75 40.80 54520.43 88888.00 2016-02-08 13:41:48.750 039 12565.77 40.80 54520.45 88888.00 2016-02-08 13:41:48.875 039 12565.77 40.83 54520.43 88888.00 2016-02-08 13:41:49.000 039 12565.80 40.85 54520.43 88888.00 2016-02-08 13:41:49.125 039 12565.77 40.80 54520.43 88888.00 2016-02-08 13:41:49.250 039 12565.77 40.77 54520.43 88888.00 2016-02-08 13:41:49.375 039 12565.83 40.80 54520.40 88888.00 2016-02-08 13:41:49.500 039 12565.88 40.83 54520.38 88888.00 2016-02-08 13:41:49.625 039 12565.85 40.77 54520.40 88888.00 2016-02-08 13:41:49.750 039 12565.85 40.83 54520.43 88888.00 2016-02-08 13:41:49.875 039 12565.85 40.85 54520.45 88888.00 2016-02-08 13:41:50.000 039 12565.77 40.85 54520.43 88888.00 2016-02-08 13:41:50.125 039 12565.80 40.85 54520.40 88888.00 2016-02-08 13:41:50.250 039 12565.77 40.83 54520.40 88888.00 2016-02-08 13:41:50.375 039 12565.80 40.83 54520.40 88888.00 2016-02-08 13:41:50.500 039 12565.73 40.83 54520.40 88888.00 2016-02-08 13:41:50.625 039 12565.70 40.83 54520.40 88888.00 2016-02-08 13:41:50.750 039 12565.70 40.85 54520.40 88888.00 2016-02-08 13:41:50.875 039 12565.67 40.83 54520.43 88888.00 2016-02-08 13:41:51.000 039 12565.62 40.83 54520.40 88888.00 2016-02-08 13:41:51.125 039 12565.73 40.85 54520.43 88888.00 2016-02-08 13:41:51.250 039 12565.75 40.85 54520.43 88888.00 2016-02-08 13:41:51.375 039 12565.73 40.83 54520.40 88888.00 2016-02-08 13:41:51.500 039 12565.70 40.85 54520.40 88888.00 2016-02-08 13:41:51.625 039 12565.77 40.88 54520.40 88888.00 2016-02-08 13:41:51.750 039 12565.75 40.88 54520.40 88888.00 2016-02-08 13:41:51.875 039 12565.77 40.85 54520.40 88888.00 2016-02-08 13:41:52.000 039 12565.77 40.83 54520.40 88888.00 2016-02-08 13:41:52.125 039 12565.80 40.85 54520.43 88888.00 2016-02-08 13:41:52.250 039 12565.85 40.85 54520.43 88888.00 2016-02-08 13:41:52.375 039 12565.90 40.85 54520.43 88888.00 2016-02-08 13:41:52.500 039 12565.85 40.85 54520.43 88888.00 2016-02-08 13:41:52.625 039 12565.80 40.85 54520.43 88888.00 2016-02-08 13:41:52.750 039 12565.83 40.85 54520.43 88888.00 2016-02-08 13:41:52.875 039 12565.83 40.88 54520.43 88888.00 2016-02-08 13:41:53.000 039 12565.88 40.90 54520.45 88888.00 2016-02-08 13:41:53.125 039 12565.83 40.88 54520.43 88888.00 2016-02-08 13:41:53.250 039 12565.80 40.88 54520.43 88888.00 2016-02-08 13:41:53.375 039 12565.80 40.88 54520.43 88888.00 2016-02-08 13:41:53.500 039 12565.77 40.90 54520.43 88888.00 2016-02-08 13:41:53.625 039 12565.77 40.90 54520.43 88888.00 2016-02-08 13:41:53.750 039 12565.88 40.90 54520.43 88888.00 2016-02-08 13:41:53.875 039 12565.88 40.88 54520.43 88888.00 2016-02-08 13:41:54.000 039 12565.83 40.90 54520.43 88888.00 2016-02-08 13:41:54.125 039 12565.83 40.88 54520.45 88888.00 2016-02-08 13:41:54.250 039 12565.83 40.88 54520.43 88888.00 2016-02-08 13:41:54.375 039 12565.75 40.88 54520.40 88888.00 2016-02-08 13:41:54.500 039 12565.73 40.90 54520.43 88888.00 2016-02-08 13:41:54.625 039 12565.83 40.90 54520.45 88888.00 2016-02-08 13:41:54.750 039 12565.85 40.90 54520.43 88888.00 2016-02-08 13:41:54.875 039 12565.90 40.92 54520.43 88888.00 2016-02-08 13:41:55.000 039 12565.90 40.92 54520.40 88888.00 2016-02-08 13:41:55.125 039 12565.90 40.90 54520.43 88888.00 2016-02-08 13:41:55.250 039 12565.83 40.85 54520.43 88888.00 2016-02-08 13:41:55.375 039 12565.88 40.85 54520.40 88888.00 2016-02-08 13:41:55.500 039 12565.90 40.88 54520.43 88888.00 2016-02-08 13:41:55.625 039 12565.88 40.88 54520.40 88888.00 2016-02-08 13:41:55.750 039 12565.88 40.88 54520.40 88888.00 2016-02-08 13:41:55.875 039 12565.95 40.85 54520.43 88888.00 2016-02-08 13:41:56.000 039 12566.00 40.88 54520.43 88888.00 2016-02-08 13:41:56.125 039 12566.00 40.88 54520.45 88888.00 2016-02-08 13:41:56.250 039 12565.92 40.85 54520.45 88888.00 2016-02-08 13:41:56.375 039 12565.92 40.88 54520.43 88888.00 2016-02-08 13:41:56.500 039 12565.95 40.90 54520.45 88888.00 2016-02-08 13:41:56.625 039 12566.00 40.90 54520.45 88888.00 2016-02-08 13:41:56.750 039 12565.98 40.90 54520.43 88888.00 2016-02-08 13:41:56.875 039 12565.98 40.88 54520.40 88888.00 2016-02-08 13:41:57.000 039 12565.95 40.90 54520.43 88888.00 2016-02-08 13:41:57.125 039 12565.95 40.90 54520.43 88888.00 2016-02-08 13:41:57.250 039 12565.95 40.88 54520.43 88888.00 2016-02-08 13:41:57.375 039 12565.95 40.88 54520.43 88888.00 2016-02-08 13:41:57.500 039 12565.85 40.88 54520.43 88888.00 2016-02-08 13:41:57.625 039 12565.88 40.88 54520.45 88888.00 2016-02-08 13:41:57.750 039 12565.90 40.85 54520.43 88888.00 2016-02-08 13:41:57.875 039 12565.90 40.85 54520.40 88888.00 2016-02-08 13:41:58.000 039 12565.85 40.90 54520.43 88888.00 2016-02-08 13:41:58.125 039 12565.83 40.90 54520.43 88888.00 2016-02-08 13:41:58.250 039 12565.83 40.90 54520.45 88888.00 2016-02-08 13:41:58.375 039 12565.88 40.88 54520.43 88888.00 2016-02-08 13:41:58.500 039 12565.92 40.88 54520.43 88888.00 2016-02-08 13:41:58.625 039 12565.90 40.88 54520.43 88888.00 2016-02-08 13:41:58.750 039 12565.88 40.85 54520.43 88888.00 2016-02-08 13:41:58.875 039 12565.88 40.90 54520.45 88888.00 2016-02-08 13:41:59.000 039 12565.85 40.90 54520.43 88888.00 2016-02-08 13:41:59.125 039 12565.85 40.90 54520.43 88888.00 2016-02-08 13:41:59.250 039 12565.92 40.85 54520.45 88888.00 2016-02-08 13:41:59.375 039 12565.90 40.85 54520.45 88888.00 2016-02-08 13:41:59.500 039 12565.92 40.88 54520.43 88888.00 2016-02-08 13:41:59.625 039 12565.92 40.88 54520.43 88888.00 2016-02-08 13:41:59.750 039 12565.92 40.88 54520.45 88888.00 2016-02-08 13:41:59.875 039 12565.95 40.88 54520.43 88888.00 2016-02-08 13:42:00.000 039 12565.98 40.88 54520.45 88888.00 2016-02-08 13:42:00.125 039 12566.00 40.88 54520.43 88888.00 2016-02-08 13:42:00.250 039 12565.98 40.88 54520.45 88888.00 2016-02-08 13:42:00.375 039 12565.92 40.90 54520.43 88888.00 2016-02-08 13:42:00.500 039 12565.88 40.88 54520.45 88888.00 2016-02-08 13:42:00.625 039 12565.90 40.88 54520.45 88888.00 2016-02-08 13:42:00.750 039 12566.00 40.88 54520.47 88888.00 2016-02-08 13:42:00.875 039 12565.98 40.88 54520.47 88888.00 2016-02-08 13:42:01.000 039 12565.90 40.88 54520.45 88888.00 2016-02-08 13:42:01.125 039 12565.88 40.90 54520.47 88888.00 2016-02-08 13:42:01.250 039 12565.88 40.88 54520.47 88888.00 2016-02-08 13:42:01.375 039 12565.98 40.88 54520.45 88888.00 2016-02-08 13:42:01.500 039 12565.95 40.90 54520.47 88888.00 2016-02-08 13:42:01.625 039 12565.98 40.88 54520.47 88888.00 2016-02-08 13:42:01.750 039 12566.00 40.88 54520.45 88888.00 2016-02-08 13:42:01.875 039 12566.05 40.85 54520.45 88888.00 2016-02-08 13:42:02.000 039 12566.02 40.85 54520.47 88888.00 2016-02-08 13:42:02.125 039 12565.98 40.85 54520.50 88888.00 2016-02-08 13:42:02.250 039 12565.95 40.85 54520.47 88888.00 2016-02-08 13:42:02.375 039 12566.02 40.85 54520.45 88888.00 2016-02-08 13:42:02.500 039 12565.98 40.88 54520.45 88888.00 2016-02-08 13:42:02.625 039 12565.95 40.88 54520.45 88888.00 2016-02-08 13:42:02.750 039 12565.98 40.88 54520.45 88888.00 2016-02-08 13:42:02.875 039 12565.92 40.88 54520.47 88888.00 2016-02-08 13:42:03.000 039 12565.88 40.85 54520.45 88888.00 2016-02-08 13:42:03.125 039 12565.90 40.88 54520.45 88888.00 2016-02-08 13:42:03.250 039 12565.90 40.88 54520.45 88888.00 2016-02-08 13:42:03.375 039 12565.92 40.88 54520.45 88888.00 2016-02-08 13:42:03.500 039 12565.95 40.92 54520.45 88888.00 2016-02-08 13:42:03.625 039 12565.95 40.90 54520.43 88888.00 2016-02-08 13:42:03.750 039 12566.00 40.90 54520.45 88888.00 2016-02-08 13:42:03.875 039 12566.02 40.88 54520.45 88888.00 2016-02-08 13:42:04.000 039 12566.02 40.85 54520.43 88888.00 2016-02-08 13:42:04.125 039 12565.98 40.85 54520.43 88888.00 2016-02-08 13:42:04.250 039 12565.95 40.88 54520.45 88888.00 2016-02-08 13:42:04.375 039 12565.92 40.85 54520.47 88888.00 2016-02-08 13:42:04.500 039 12565.90 40.88 54520.47 88888.00 2016-02-08 13:42:04.625 039 12565.90 40.88 54520.45 88888.00 2016-02-08 13:42:04.750 039 12565.98 40.90 54520.47 88888.00 2016-02-08 13:42:04.875 039 12566.00 40.92 54520.47 88888.00 2016-02-08 13:42:05.000 039 12565.98 40.92 54520.45 88888.00 2016-02-08 13:42:05.125 039 12565.95 40.92 54520.47 88888.00 2016-02-08 13:42:05.250 039 12565.95 40.90 54520.47 88888.00 2016-02-08 13:42:05.375 039 12566.08 40.90 54520.45 88888.00 2016-02-08 13:42:05.500 039 12566.10 40.90 54520.47 88888.00 2016-02-08 13:42:05.625 039 12566.08 40.90 54520.47 88888.00 2016-02-08 13:42:05.750 039 12566.08 40.90 54520.45 88888.00 2016-02-08 13:42:05.875 039 12566.10 40.88 54520.45 88888.00 2016-02-08 13:42:06.000 039 12566.10 40.88 54520.40 88888.00 2016-02-08 13:42:06.125 039 12566.08 40.92 54520.43 88888.00 2016-02-08 13:42:06.250 039 12566.08 40.90 54520.43 88888.00 2016-02-08 13:42:06.375 039 12566.08 40.90 54520.43 88888.00 2016-02-08 13:42:06.500 039 12566.00 40.90 54520.43 88888.00 2016-02-08 13:42:06.625 039 12566.02 40.88 54520.45 88888.00 2016-02-08 13:42:06.750 039 12566.08 40.90 54520.45 88888.00 2016-02-08 13:42:06.875 039 12566.05 40.92 54520.45 88888.00 2016-02-08 13:42:07.000 039 12565.98 40.95 54520.45 88888.00 2016-02-08 13:42:07.125 039 12565.95 40.95 54520.43 88888.00 2016-02-08 13:42:07.250 039 12565.98 40.95 54520.43 88888.00 2016-02-08 13:42:07.375 039 12565.98 40.95 54520.43 88888.00 2016-02-08 13:42:07.500 039 12565.95 40.98 54520.43 88888.00 2016-02-08 13:42:07.625 039 12565.95 40.98 54520.43 88888.00 2016-02-08 13:42:07.750 039 12566.00 40.98 54520.45 88888.00 2016-02-08 13:42:07.875 039 12566.02 40.98 54520.47 88888.00 2016-02-08 13:42:08.000 039 12565.98 40.98 54520.47 88888.00 2016-02-08 13:42:08.125 039 12565.98 40.98 54520.47 88888.00 2016-02-08 13:42:08.250 039 12565.92 40.95 54520.45 88888.00 2016-02-08 13:42:08.375 039 12565.92 40.95 54520.45 88888.00 2016-02-08 13:42:08.500 039 12565.95 40.95 54520.43 88888.00 2016-02-08 13:42:08.625 039 12565.95 40.92 54520.45 88888.00 2016-02-08 13:42:08.750 039 12565.92 40.95 54520.43 88888.00 2016-02-08 13:42:08.875 039 12565.95 40.95 54520.40 88888.00 2016-02-08 13:42:09.000 039 12565.98 40.98 54520.40 88888.00 2016-02-08 13:42:09.125 039 12566.00 40.95 54520.40 88888.00 2016-02-08 13:42:09.250 039 12565.92 40.98 54520.40 88888.00 2016-02-08 13:42:09.375 039 12566.00 41.02 54520.40 88888.00 2016-02-08 13:42:09.500 039 12566.05 41.02 54520.38 88888.00 2016-02-08 13:42:09.625 039 12566.00 41.00 54520.38 88888.00 2016-02-08 13:42:09.750 039 12566.00 41.02 54520.40 88888.00 2016-02-08 13:42:09.875 039 12566.05 41.02 54520.40 88888.00 2016-02-08 13:42:10.000 039 12566.02 41.05 54520.43 88888.00 2016-02-08 13:42:10.125 039 12566.02 41.05 54520.45 88888.00 2016-02-08 13:42:10.250 039 12565.98 41.05 54520.45 88888.00 2016-02-08 13:42:10.375 039 12566.00 41.08 54520.45 88888.00 2016-02-08 13:42:10.500 039 12566.05 41.10 54520.45 88888.00 2016-02-08 13:42:10.625 039 12566.02 41.05 54520.40 88888.00 2016-02-08 13:42:10.750 039 12566.02 41.02 54520.45 88888.00 2016-02-08 13:42:10.875 039 12566.00 41.05 54520.45 88888.00 2016-02-08 13:42:11.000 039 12566.02 41.05 54520.43 88888.00 2016-02-08 13:42:11.125 039 12566.05 41.05 54520.47 88888.00 2016-02-08 13:42:11.250 039 12565.95 41.05 54520.47 88888.00 2016-02-08 13:42:11.375 039 12565.95 41.10 54520.47 88888.00 2016-02-08 13:42:11.500 039 12565.95 41.10 54520.45 88888.00 2016-02-08 13:42:11.625 039 12565.98 41.10 54520.45 88888.00 2016-02-08 13:42:11.750 039 12566.05 41.10 54520.43 88888.00 2016-02-08 13:42:11.875 039 12566.15 41.10 54520.45 88888.00 2016-02-08 13:42:12.000 039 12566.20 41.05 54520.40 88888.00 2016-02-08 13:42:12.125 039 12566.20 41.05 54520.43 88888.00 2016-02-08 13:42:12.250 039 12566.15 41.08 54520.45 88888.00 2016-02-08 13:42:12.375 039 12566.12 41.10 54520.45 88888.00 2016-02-08 13:42:12.500 039 12566.08 41.08 54520.43 88888.00 2016-02-08 13:42:12.625 039 12566.00 41.08 54520.43 88888.00 2016-02-08 13:42:12.750 039 12565.90 41.10 54520.43 88888.00 2016-02-08 13:42:12.875 039 12565.95 41.15 54520.43 88888.00 2016-02-08 13:42:13.000 039 12565.98 41.15 54520.45 88888.00 2016-02-08 13:42:13.125 039 12565.98 41.15 54520.43 88888.00 2016-02-08 13:42:13.250 039 12565.95 41.12 54520.43 88888.00 2016-02-08 13:42:13.375 039 12566.00 41.17 54520.40 88888.00 2016-02-08 13:42:13.500 039 12566.02 41.12 54520.43 88888.00 2016-02-08 13:42:13.625 039 12566.10 41.12 54520.45 88888.00 2016-02-08 13:42:13.750 039 12566.12 41.15 54520.45 88888.00 2016-02-08 13:42:13.875 039 12566.12 41.15 54520.45 88888.00 2016-02-08 13:42:14.000 039 12566.12 41.17 54520.43 88888.00 2016-02-08 13:42:14.125 039 12566.15 41.15 54520.45 88888.00 2016-02-08 13:42:14.250 039 12566.08 41.12 54520.47 88888.00 2016-02-08 13:42:14.375 039 12566.08 41.15 54520.45 88888.00 2016-02-08 13:42:14.500 039 12566.02 41.15 54520.45 88888.00 2016-02-08 13:42:14.625 039 12566.05 41.17 54520.45 88888.00 2016-02-08 13:42:14.750 039 12566.02 41.17 54520.43 88888.00 2016-02-08 13:42:14.875 039 12566.02 41.15 54520.40 88888.00 2016-02-08 13:42:15.000 039 12566.02 41.20 54520.43 88888.00 2016-02-08 13:42:15.125 039 12566.00 41.17 54520.43 88888.00 2016-02-08 13:42:15.250 039 12566.05 41.15 54520.43 88888.00 2016-02-08 13:42:15.375 039 12566.05 41.15 54520.45 88888.00 2016-02-08 13:42:15.500 039 12566.08 41.17 54520.40 88888.00 2016-02-08 13:42:15.625 039 12566.15 41.17 54520.40 88888.00 2016-02-08 13:42:15.750 039 12566.17 41.15 54520.40 88888.00 2016-02-08 13:42:15.875 039 12566.17 41.15 54520.43 88888.00 2016-02-08 13:42:16.000 039 12566.12 41.17 54520.43 88888.00 2016-02-08 13:42:16.125 039 12566.15 41.23 54520.45 88888.00 2016-02-08 13:42:16.250 039 12566.17 41.20 54520.45 88888.00 2016-02-08 13:42:16.375 039 12566.17 41.20 54520.45 88888.00 2016-02-08 13:42:16.500 039 12566.12 41.20 54520.45 88888.00 2016-02-08 13:42:16.625 039 12566.08 41.15 54520.40 88888.00 2016-02-08 13:42:16.750 039 12566.10 41.15 54520.43 88888.00 2016-02-08 13:42:16.875 039 12566.15 41.15 54520.47 88888.00 2016-02-08 13:42:17.000 039 12566.12 41.15 54520.47 88888.00 2016-02-08 13:42:17.125 039 12566.17 41.17 54520.45 88888.00 2016-02-08 13:42:17.250 039 12566.15 41.17 54520.45 88888.00 2016-02-08 13:42:17.375 039 12566.15 41.20 54520.43 88888.00 2016-02-08 13:42:17.500 039 12566.20 41.17 54520.43 88888.00 2016-02-08 13:42:17.625 039 12566.25 41.23 54520.43 88888.00 2016-02-08 13:42:17.750 039 12566.25 41.23 54520.43 88888.00 2016-02-08 13:42:17.875 039 12566.20 41.20 54520.43 88888.00 2016-02-08 13:42:18.000 039 12566.20 41.20 54520.43 88888.00 2016-02-08 13:42:18.125 039 12566.20 41.25 54520.45 88888.00 2016-02-08 13:42:18.250 039 12566.17 41.25 54520.45 88888.00 2016-02-08 13:42:18.375 039 12566.17 41.25 54520.47 88888.00 2016-02-08 13:42:18.500 039 12566.17 41.23 54520.45 88888.00 2016-02-08 13:42:18.625 039 12566.23 41.20 54520.43 88888.00 2016-02-08 13:42:18.750 039 12566.23 41.23 54520.43 88888.00 2016-02-08 13:42:18.875 039 12566.23 41.25 54520.43 88888.00 2016-02-08 13:42:19.000 039 12566.23 41.23 54520.43 88888.00 2016-02-08 13:42:19.125 039 12566.23 41.20 54520.45 88888.00 2016-02-08 13:42:19.250 039 12566.27 41.20 54520.43 88888.00 2016-02-08 13:42:19.375 039 12566.27 41.25 54520.43 88888.00 2016-02-08 13:42:19.500 039 12566.23 41.23 54520.43 88888.00 2016-02-08 13:42:19.625 039 12566.17 41.27 54520.43 88888.00 2016-02-08 13:42:19.750 039 12566.20 41.25 54520.40 88888.00 2016-02-08 13:42:19.875 039 12566.20 41.25 54520.40 88888.00 2016-02-08 13:42:20.000 039 12566.25 41.27 54520.43 88888.00 2016-02-08 13:42:20.125 039 12566.25 41.27 54520.45 88888.00 2016-02-08 13:42:20.250 039 12566.12 41.25 54520.43 88888.00 2016-02-08 13:42:20.375 039 12566.05 41.23 54520.43 88888.00 2016-02-08 13:42:20.500 039 12566.08 41.23 54520.43 88888.00 2016-02-08 13:42:20.625 039 12566.15 41.25 54520.43 88888.00 2016-02-08 13:42:20.750 039 12566.23 41.23 54520.40 88888.00 2016-02-08 13:42:20.875 039 12566.27 41.23 54520.40 88888.00 2016-02-08 13:42:21.000 039 12566.23 41.20 54520.38 88888.00 2016-02-08 13:42:21.125 039 12566.17 41.23 54520.38 88888.00 2016-02-08 13:42:21.250 039 12566.17 41.20 54520.40 88888.00 2016-02-08 13:42:21.375 039 12566.15 41.20 54520.40 88888.00 2016-02-08 13:42:21.500 039 12566.20 41.23 54520.40 88888.00 2016-02-08 13:42:21.625 039 12566.23 41.27 54520.43 88888.00 2016-02-08 13:42:21.750 039 12566.23 41.30 54520.43 88888.00 2016-02-08 13:42:21.875 039 12566.25 41.27 54520.45 88888.00 2016-02-08 13:42:22.000 039 12566.30 41.23 54520.45 88888.00 2016-02-08 13:42:22.125 039 12566.25 41.25 54520.45 88888.00 2016-02-08 13:42:22.250 039 12566.23 41.25 54520.45 88888.00 2016-02-08 13:42:22.375 039 12566.27 41.27 54520.45 88888.00 2016-02-08 13:42:22.500 039 12566.25 41.27 54520.43 88888.00 2016-02-08 13:42:22.625 039 12566.25 41.27 54520.45 88888.00 2016-02-08 13:42:22.750 039 12566.27 41.23 54520.45 88888.00 2016-02-08 13:42:22.875 039 12566.25 41.23 54520.43 88888.00 2016-02-08 13:42:23.000 039 12566.27 41.25 54520.45 88888.00 2016-02-08 13:42:23.125 039 12566.33 41.27 54520.47 88888.00 2016-02-08 13:42:23.250 039 12566.33 41.25 54520.43 88888.00 2016-02-08 13:42:23.375 039 12566.33 41.27 54520.43 88888.00 2016-02-08 13:42:23.500 039 12566.30 41.27 54520.43 88888.00 2016-02-08 13:42:23.625 039 12566.27 41.25 54520.43 88888.00 2016-02-08 13:42:23.750 039 12566.27 41.27 54520.43 88888.00 2016-02-08 13:42:23.875 039 12566.30 41.30 54520.38 88888.00 2016-02-08 13:42:24.000 039 12566.30 41.30 54520.38 88888.00 2016-02-08 13:42:24.125 039 12566.27 41.27 54520.40 88888.00 2016-02-08 13:42:24.250 039 12566.25 41.25 54520.40 88888.00 2016-02-08 13:42:24.375 039 12566.30 41.27 54520.38 88888.00 2016-02-08 13:42:24.500 039 12566.30 41.25 54520.38 88888.00 2016-02-08 13:42:24.625 039 12566.33 41.30 54520.43 88888.00 2016-02-08 13:42:24.750 039 12566.35 41.33 54520.40 88888.00 2016-02-08 13:42:24.875 039 12566.33 41.30 54520.40 88888.00 2016-02-08 13:42:25.000 039 12566.30 41.27 54520.40 88888.00 2016-02-08 13:42:25.125 039 12566.33 41.25 54520.43 88888.00 2016-02-08 13:42:25.250 039 12566.30 41.23 54520.47 88888.00 2016-02-08 13:42:25.375 039 12566.33 41.25 54520.45 88888.00 2016-02-08 13:42:25.500 039 12566.38 41.27 54520.43 88888.00 2016-02-08 13:42:25.625 039 12566.38 41.25 54520.45 88888.00 2016-02-08 13:42:25.750 039 12566.33 41.23 54520.43 88888.00 2016-02-08 13:42:25.875 039 12566.33 41.23 54520.43 88888.00 2016-02-08 13:42:26.000 039 12566.40 41.25 54520.43 88888.00 2016-02-08 13:42:26.125 039 12566.40 41.27 54520.45 88888.00 2016-02-08 13:42:26.250 039 12566.27 41.25 54520.47 88888.00 2016-02-08 13:42:26.375 039 12566.27 41.27 54520.45 88888.00 2016-02-08 13:42:26.500 039 12566.27 41.27 54520.50 88888.00 2016-02-08 13:42:26.625 039 12566.33 41.25 54520.47 88888.00 2016-02-08 13:42:26.750 039 12566.38 41.27 54520.45 88888.00 2016-02-08 13:42:26.875 039 12566.40 41.27 54520.45 88888.00 2016-02-08 13:42:27.000 039 12566.38 41.25 54520.45 88888.00 2016-02-08 13:42:27.125 039 12566.35 41.23 54520.45 88888.00 2016-02-08 13:42:27.250 039 12566.30 41.25 54520.45 88888.00 2016-02-08 13:42:27.375 039 12566.35 41.23 54520.43 88888.00 2016-02-08 13:42:27.500 039 12566.33 41.25 54520.45 88888.00 2016-02-08 13:42:27.625 039 12566.33 41.25 54520.45 88888.00 2016-02-08 13:42:27.750 039 12566.35 41.27 54520.45 88888.00 2016-02-08 13:42:27.875 039 12566.33 41.27 54520.43 88888.00 2016-02-08 13:42:28.000 039 12566.33 41.27 54520.43 88888.00 2016-02-08 13:42:28.125 039 12566.33 41.27 54520.43 88888.00 2016-02-08 13:42:28.250 039 12566.33 41.23 54520.45 88888.00 2016-02-08 13:42:28.375 039 12566.38 41.25 54520.43 88888.00 2016-02-08 13:42:28.500 039 12566.38 41.25 54520.43 88888.00 2016-02-08 13:42:28.625 039 12566.35 41.23 54520.43 88888.00 2016-02-08 13:42:28.750 039 12566.35 41.25 54520.45 88888.00 2016-02-08 13:42:28.875 039 12566.38 41.25 54520.47 88888.00 2016-02-08 13:42:29.000 039 12566.40 41.27 54520.45 88888.00 2016-02-08 13:42:29.125 039 12566.40 41.25 54520.43 88888.00 2016-02-08 13:42:29.250 039 12566.40 41.23 54520.43 88888.00 2016-02-08 13:42:29.375 039 12566.40 41.23 54520.43 88888.00 2016-02-08 13:42:29.500 039 12566.42 41.23 54520.45 88888.00 2016-02-08 13:42:29.625 039 12566.42 41.25 54520.45 88888.00 2016-02-08 13:42:29.750 039 12566.40 41.25 54520.45 88888.00 2016-02-08 13:42:29.875 039 12566.38 41.20 54520.45 88888.00 2016-02-08 13:42:30.000 039 12566.42 41.17 54520.43 88888.00 2016-02-08 13:42:30.125 039 12566.48 41.20 54520.45 88888.00 2016-02-08 13:42:30.250 039 12566.42 41.20 54520.45 88888.00 2016-02-08 13:42:30.375 039 12566.40 41.20 54520.43 88888.00 2016-02-08 13:42:30.500 039 12566.40 41.20 54520.45 88888.00 2016-02-08 13:42:30.625 039 12566.45 41.23 54520.45 88888.00 2016-02-08 13:42:30.750 039 12566.40 41.23 54520.45 88888.00 2016-02-08 13:42:30.875 039 12566.40 41.20 54520.45 88888.00 2016-02-08 13:42:31.000 039 12566.40 41.17 54520.47 88888.00 2016-02-08 13:42:31.125 039 12566.40 41.20 54520.50 88888.00 2016-02-08 13:42:31.250 039 12566.38 41.20 54520.50 88888.00 2016-02-08 13:42:31.375 039 12566.38 41.17 54520.47 88888.00 2016-02-08 13:42:31.500 039 12566.38 41.15 54520.47 88888.00 2016-02-08 13:42:31.625 039 12566.40 41.15 54520.45 88888.00 2016-02-08 13:42:31.750 039 12566.42 41.12 54520.45 88888.00 2016-02-08 13:42:31.875 039 12566.38 41.15 54520.47 88888.00 2016-02-08 13:42:32.000 039 12566.35 41.15 54520.45 88888.00 2016-02-08 13:42:32.125 039 12566.35 41.17 54520.45 88888.00 2016-02-08 13:42:32.250 039 12566.33 41.15 54520.45 88888.00 2016-02-08 13:42:32.375 039 12566.35 41.15 54520.47 88888.00 2016-02-08 13:42:32.500 039 12566.38 41.15 54520.45 88888.00 2016-02-08 13:42:32.625 039 12566.42 41.12 54520.45 88888.00 2016-02-08 13:42:32.750 039 12566.35 41.10 54520.45 88888.00 2016-02-08 13:42:32.875 039 12566.33 41.10 54520.47 88888.00 2016-02-08 13:42:33.000 039 12566.35 41.12 54520.47 88888.00 2016-02-08 13:42:33.125 039 12566.30 41.12 54520.47 88888.00 2016-02-08 13:42:33.250 039 12566.25 41.10 54520.47 88888.00 2016-02-08 13:42:33.375 039 12566.30 41.12 54520.47 88888.00 2016-02-08 13:42:33.500 039 12566.35 41.12 54520.47 88888.00 2016-02-08 13:42:33.625 039 12566.33 41.10 54520.45 88888.00 2016-02-08 13:42:33.750 039 12566.33 41.08 54520.45 88888.00 2016-02-08 13:42:33.875 039 12566.33 41.12 54520.45 88888.00 2016-02-08 13:42:34.000 039 12566.35 41.08 54520.45 88888.00 2016-02-08 13:42:34.125 039 12566.35 41.12 54520.47 88888.00 2016-02-08 13:42:34.250 039 12566.35 41.12 54520.47 88888.00 2016-02-08 13:42:34.375 039 12566.38 41.15 54520.45 88888.00 2016-02-08 13:42:34.500 039 12566.35 41.15 54520.47 88888.00 2016-02-08 13:42:34.625 039 12566.38 41.15 54520.47 88888.00 2016-02-08 13:42:34.750 039 12566.30 41.10 54520.47 88888.00 2016-02-08 13:42:34.875 039 12566.27 41.08 54520.47 88888.00 2016-02-08 13:42:35.000 039 12566.30 41.10 54520.47 88888.00 2016-02-08 13:42:35.125 039 12566.35 41.15 54520.50 88888.00 2016-02-08 13:42:35.250 039 12566.35 41.15 54520.50 88888.00 2016-02-08 13:42:35.375 039 12566.40 41.12 54520.47 88888.00 2016-02-08 13:42:35.500 039 12566.38 41.10 54520.47 88888.00 2016-02-08 13:42:35.625 039 12566.38 41.08 54520.50 88888.00 2016-02-08 13:42:35.750 039 12566.40 41.12 54520.50 88888.00 2016-02-08 13:42:35.875 039 12566.40 41.15 54520.53 88888.00 2016-02-08 13:42:36.000 039 12566.38 41.15 54520.50 88888.00 2016-02-08 13:42:36.125 039 12566.38 41.12 54520.50 88888.00 2016-02-08 13:42:36.250 039 12566.35 41.10 54520.53 88888.00 2016-02-08 13:42:36.375 039 12566.33 41.12 54520.53 88888.00 2016-02-08 13:42:36.500 039 12566.27 41.12 54520.53 88888.00 2016-02-08 13:42:36.625 039 12566.30 41.12 54520.50 88888.00 2016-02-08 13:42:36.750 039 12566.25 41.10 54520.50 88888.00 2016-02-08 13:42:36.875 039 12566.30 41.12 54520.47 88888.00 2016-02-08 13:42:37.000 039 12566.38 41.12 54520.50 88888.00 2016-02-08 13:42:37.125 039 12566.35 41.10 54520.50 88888.00 2016-02-08 13:42:37.250 039 12566.25 41.08 54520.53 88888.00 2016-02-08 13:42:37.375 039 12566.33 41.10 54520.55 88888.00 2016-02-08 13:42:37.500 039 12566.33 41.10 54520.55 88888.00 2016-02-08 13:42:37.625 039 12566.33 41.12 54520.53 88888.00 2016-02-08 13:42:37.750 039 12566.30 41.15 54520.55 88888.00 2016-02-08 13:42:37.875 039 12566.30 41.12 54520.55 88888.00 2016-02-08 13:42:38.000 039 12566.27 41.12 54520.53 88888.00 2016-02-08 13:42:38.125 039 12566.23 41.12 54520.53 88888.00 2016-02-08 13:42:38.250 039 12566.23 41.15 54520.53 88888.00 2016-02-08 13:42:38.375 039 12566.30 41.12 54520.53 88888.00 2016-02-08 13:42:38.500 039 12566.23 41.15 54520.55 88888.00 2016-02-08 13:42:38.625 039 12566.20 41.10 54520.55 88888.00 2016-02-08 13:42:38.750 039 12566.27 41.12 54520.53 88888.00 2016-02-08 13:42:38.875 039 12566.23 41.15 54520.53 88888.00 2016-02-08 13:42:39.000 039 12566.23 41.15 54520.55 88888.00 2016-02-08 13:42:39.125 039 12566.23 41.12 54520.53 88888.00 2016-02-08 13:42:39.250 039 12566.17 41.10 54520.55 88888.00 2016-02-08 13:42:39.375 039 12566.17 41.12 54520.55 88888.00 2016-02-08 13:42:39.500 039 12566.17 41.12 54520.55 88888.00 2016-02-08 13:42:39.625 039 12566.20 41.12 54520.53 88888.00 2016-02-08 13:42:39.750 039 12566.20 41.10 54520.55 88888.00 2016-02-08 13:42:39.875 039 12566.25 41.15 54520.55 88888.00 2016-02-08 13:42:40.000 039 12566.23 41.12 54520.53 88888.00 2016-02-08 13:42:40.125 039 12566.17 41.15 54520.50 88888.00 2016-02-08 13:42:40.250 039 12566.17 41.12 54520.57 88888.00 2016-02-08 13:42:40.375 039 12566.23 41.12 54520.57 88888.00 2016-02-08 13:42:40.500 039 12566.20 41.12 54520.55 88888.00 2016-02-08 13:42:40.625 039 12566.23 41.15 54520.55 88888.00 2016-02-08 13:42:40.750 039 12566.23 41.17 54520.55 88888.00 2016-02-08 13:42:40.875 039 12566.20 41.17 54520.53 88888.00 2016-02-08 13:42:41.000 039 12566.12 41.17 54520.53 88888.00 2016-02-08 13:42:41.125 039 12566.12 41.17 54520.53 88888.00 2016-02-08 13:42:41.250 039 12566.10 41.15 54520.55 88888.00 2016-02-08 13:42:41.375 039 12566.12 41.17 54520.55 88888.00 2016-02-08 13:42:41.500 039 12566.17 41.12 54520.55 88888.00 2016-02-08 13:42:41.625 039 12566.23 41.15 54520.55 88888.00 2016-02-08 13:42:41.750 039 12566.27 41.17 54520.55 88888.00 2016-02-08 13:42:41.875 039 12566.23 41.20 54520.53 88888.00 2016-02-08 13:42:42.000 039 12566.23 41.17 54520.53 88888.00 2016-02-08 13:42:42.125 039 12566.25 41.15 54520.53 88888.00 2016-02-08 13:42:42.250 039 12566.23 41.17 54520.55 88888.00 2016-02-08 13:42:42.375 039 12566.15 41.20 54520.53 88888.00 2016-02-08 13:42:42.500 039 12566.12 41.20 54520.53 88888.00 2016-02-08 13:42:42.625 039 12566.15 41.23 54520.53 88888.00 2016-02-08 13:42:42.750 039 12566.20 41.23 54520.55 88888.00 2016-02-08 13:42:42.875 039 12566.20 41.25 54520.53 88888.00 2016-02-08 13:42:43.000 039 12566.20 41.20 54520.53 88888.00 2016-02-08 13:42:43.125 039 12566.17 41.17 54520.55 88888.00 2016-02-08 13:42:43.250 039 12566.15 41.20 54520.57 88888.00 2016-02-08 13:42:43.375 039 12566.25 41.25 54520.55 88888.00 2016-02-08 13:42:43.500 039 12566.25 41.23 54520.55 88888.00 2016-02-08 13:42:43.625 039 12566.15 41.23 54520.55 88888.00 2016-02-08 13:42:43.750 039 12566.10 41.20 54520.55 88888.00 2016-02-08 13:42:43.875 039 12566.12 41.20 54520.55 88888.00 2016-02-08 13:42:44.000 039 12566.17 41.23 54520.57 88888.00 2016-02-08 13:42:44.125 039 12566.20 41.27 54520.57 88888.00 2016-02-08 13:42:44.250 039 12566.20 41.25 54520.57 88888.00 2016-02-08 13:42:44.375 039 12566.23 41.25 54520.55 88888.00 2016-02-08 13:42:44.500 039 12566.20 41.25 54520.55 88888.00 2016-02-08 13:42:44.625 039 12566.08 41.27 54520.55 88888.00 2016-02-08 13:42:44.750 039 12566.12 41.27 54520.57 88888.00 2016-02-08 13:42:44.875 039 12566.20 41.25 54520.55 88888.00 2016-02-08 13:42:45.000 039 12566.17 41.25 54520.55 88888.00 2016-02-08 13:42:45.125 039 12566.17 41.15 54520.57 88888.00 2016-02-08 13:42:45.250 039 12566.17 41.12 54520.57 88888.00 2016-02-08 13:42:45.375 039 12566.23 41.15 54520.55 88888.00 2016-02-08 13:42:45.500 039 12566.27 41.17 54520.55 88888.00 2016-02-08 13:42:45.625 039 12566.35 41.20 54520.55 88888.00 2016-02-08 13:42:45.750 039 12566.33 41.20 54520.55 88888.00 2016-02-08 13:42:45.875 039 12566.25 41.23 54520.55 88888.00 2016-02-08 13:42:46.000 039 12566.23 41.23 54520.55 88888.00 2016-02-08 13:42:46.125 039 12566.27 41.25 54520.53 88888.00 2016-02-08 13:42:46.250 039 12566.33 41.25 54520.55 88888.00 2016-02-08 13:42:46.375 039 12566.33 41.25 54520.55 88888.00 2016-02-08 13:42:46.500 039 12566.25 41.25 54520.57 88888.00 2016-02-08 13:42:46.625 039 12566.30 41.25 54520.57 88888.00 2016-02-08 13:42:46.750 039 12566.33 41.25 54520.55 88888.00 2016-02-08 13:42:46.875 039 12566.30 41.25 54520.55 88888.00 2016-02-08 13:42:47.000 039 12566.27 41.27 54520.53 88888.00 2016-02-08 13:42:47.125 039 12566.25 41.25 54520.55 88888.00 2016-02-08 13:42:47.250 039 12566.23 41.25 54520.55 88888.00 2016-02-08 13:42:47.375 039 12566.17 41.25 54520.55 88888.00 2016-02-08 13:42:47.500 039 12566.15 41.30 54520.57 88888.00 2016-02-08 13:42:47.625 039 12566.17 41.33 54520.60 88888.00 2016-02-08 13:42:47.750 039 12566.23 41.33 54520.60 88888.00 2016-02-08 13:42:47.875 039 12566.30 41.30 54520.57 88888.00 2016-02-08 13:42:48.000 039 12566.33 41.30 54520.57 88888.00 2016-02-08 13:42:48.125 039 12566.35 41.33 54520.57 88888.00 2016-02-08 13:42:48.250 039 12566.33 41.35 54520.57 88888.00 2016-02-08 13:42:48.375 039 12566.25 41.35 54520.53 88888.00 2016-02-08 13:42:48.500 039 12566.20 41.38 54520.55 88888.00 2016-02-08 13:42:48.625 039 12566.25 41.35 54520.55 88888.00 2016-02-08 13:42:48.750 039 12566.27 41.35 54520.57 88888.00 2016-02-08 13:42:48.875 039 12566.25 41.38 54520.57 88888.00 2016-02-08 13:42:49.000 039 12566.27 41.35 54520.57 88888.00 2016-02-08 13:42:49.125 039 12566.27 41.38 54520.55 88888.00 2016-02-08 13:42:49.250 039 12566.25 41.35 54520.57 88888.00 2016-02-08 13:42:49.375 039 12566.25 41.38 54520.55 88888.00 2016-02-08 13:42:49.500 039 12566.20 41.38 54520.53 88888.00 2016-02-08 13:42:49.625 039 12566.17 41.40 54520.55 88888.00 2016-02-08 13:42:49.750 039 12566.17 41.42 54520.57 88888.00 2016-02-08 13:42:49.875 039 12566.20 41.40 54520.55 88888.00 2016-02-08 13:42:50.000 039 12566.25 41.40 54520.53 88888.00 2016-02-08 13:42:50.125 039 12566.27 41.45 54520.57 88888.00 2016-02-08 13:42:50.250 039 12566.27 41.45 54520.57 88888.00 2016-02-08 13:42:50.375 039 12566.30 41.45 54520.57 88888.00 2016-02-08 13:42:50.500 039 12566.27 41.45 54520.60 88888.00 2016-02-08 13:42:50.625 039 12566.27 41.42 54520.60 88888.00 2016-02-08 13:42:50.750 039 12566.30 41.42 54520.57 88888.00 2016-02-08 13:42:50.875 039 12566.30 41.40 54520.57 88888.00 2016-02-08 13:42:51.000 039 12566.30 41.42 54520.55 88888.00 2016-02-08 13:42:51.125 039 12566.35 41.42 54520.55 88888.00 2016-02-08 13:42:51.250 039 12566.35 41.38 54520.57 88888.00 2016-02-08 13:42:51.375 039 12566.38 41.38 54520.60 88888.00 2016-02-08 13:42:51.500 039 12566.40 41.40 54520.55 88888.00 2016-02-08 13:42:51.625 039 12566.42 41.42 54520.57 88888.00 2016-02-08 13:42:51.750 039 12566.42 41.45 54520.57 88888.00 2016-02-08 13:42:51.875 039 12566.45 41.45 54520.57 88888.00 2016-02-08 13:42:52.000 039 12566.45 41.45 54520.55 88888.00 2016-02-08 13:42:52.125 039 12566.45 41.45 54520.55 88888.00 2016-02-08 13:42:52.250 039 12566.45 41.45 54520.53 88888.00 2016-02-08 13:42:52.375 039 12566.45 41.45 54520.53 88888.00 2016-02-08 13:42:52.500 039 12566.42 41.45 54520.53 88888.00 2016-02-08 13:42:52.625 039 12566.42 41.45 54520.55 88888.00 2016-02-08 13:42:52.750 039 12566.45 41.42 54520.55 88888.00 2016-02-08 13:42:52.875 039 12566.45 41.48 54520.55 88888.00 2016-02-08 13:42:53.000 039 12566.45 41.45 54520.55 88888.00 2016-02-08 13:42:53.125 039 12566.48 41.48 54520.55 88888.00 2016-02-08 13:42:53.250 039 12566.48 41.48 54520.55 88888.00 2016-02-08 13:42:53.375 039 12566.48 41.48 54520.53 88888.00 2016-02-08 13:42:53.500 039 12566.45 41.48 54520.53 88888.00 2016-02-08 13:42:53.625 039 12566.50 41.50 54520.53 88888.00 2016-02-08 13:42:53.750 039 12566.55 41.48 54520.55 88888.00 2016-02-08 13:42:53.875 039 12566.58 41.48 54520.55 88888.00 2016-02-08 13:42:54.000 039 12566.52 41.48 54520.53 88888.00 2016-02-08 13:42:54.125 039 12566.55 41.45 54520.55 88888.00 2016-02-08 13:42:54.250 039 12566.52 41.45 54520.57 88888.00 2016-02-08 13:42:54.375 039 12566.55 41.48 54520.57 88888.00 2016-02-08 13:42:54.500 039 12566.52 41.50 54520.57 88888.00 2016-02-08 13:42:54.625 039 12566.50 41.50 54520.57 88888.00 2016-02-08 13:42:54.750 039 12566.45 41.50 54520.57 88888.00 2016-02-08 13:42:54.875 039 12566.42 41.48 54520.57 88888.00 2016-02-08 13:42:55.000 039 12566.42 41.45 54520.55 88888.00 2016-02-08 13:42:55.125 039 12566.42 41.45 54520.55 88888.00 2016-02-08 13:42:55.250 039 12566.48 41.42 54520.55 88888.00 2016-02-08 13:42:55.375 039 12566.48 41.48 54520.55 88888.00 2016-02-08 13:42:55.500 039 12566.45 41.48 54520.55 88888.00 2016-02-08 13:42:55.625 039 12566.45 41.48 54520.57 88888.00 2016-02-08 13:42:55.750 039 12566.50 41.48 54520.57 88888.00 2016-02-08 13:42:55.875 039 12566.55 41.48 54520.55 88888.00 2016-02-08 13:42:56.000 039 12566.65 41.48 54520.53 88888.00 2016-02-08 13:42:56.125 039 12566.67 41.48 54520.53 88888.00 2016-02-08 13:42:56.250 039 12566.65 41.45 54520.50 88888.00 2016-02-08 13:42:56.375 039 12566.67 41.48 54520.53 88888.00 2016-02-08 13:42:56.500 039 12566.70 41.45 54520.50 88888.00 2016-02-08 13:42:56.625 039 12566.67 41.42 54520.53 88888.00 2016-02-08 13:42:56.750 039 12566.65 41.48 54520.53 88888.00 2016-02-08 13:42:56.875 039 12566.62 41.45 54520.53 88888.00 2016-02-08 13:42:57.000 039 12566.60 41.48 54520.53 88888.00 2016-02-08 13:42:57.125 039 12566.62 41.48 54520.53 88888.00 2016-02-08 13:42:57.250 039 12566.62 41.42 54520.53 88888.00 2016-02-08 13:42:57.375 039 12566.65 41.42 54520.53 88888.00 2016-02-08 13:42:57.500 039 12566.62 41.48 54520.50 88888.00 2016-02-08 13:42:57.625 039 12566.65 41.48 54520.53 88888.00 2016-02-08 13:42:57.750 039 12566.70 41.48 54520.53 88888.00 2016-02-08 13:42:57.875 039 12566.67 41.45 54520.50 88888.00 2016-02-08 13:42:58.000 039 12566.70 41.50 54520.50 88888.00 2016-02-08 13:42:58.125 039 12566.70 41.48 54520.53 88888.00 2016-02-08 13:42:58.250 039 12566.65 41.48 54520.53 88888.00 2016-02-08 13:42:58.375 039 12566.70 41.50 54520.50 88888.00 2016-02-08 13:42:58.500 039 12566.70 41.48 54520.53 88888.00 2016-02-08 13:42:58.625 039 12566.62 41.45 54520.55 88888.00 2016-02-08 13:42:58.750 039 12566.52 41.42 54520.57 88888.00 2016-02-08 13:42:58.875 039 12566.52 41.42 54520.55 88888.00 2016-02-08 13:42:59.000 039 12566.58 41.42 54520.55 88888.00 2016-02-08 13:42:59.125 039 12566.58 41.40 54520.57 88888.00 2016-02-08 13:42:59.250 039 12566.60 41.40 54520.57 88888.00 2016-02-08 13:42:59.375 039 12566.67 41.42 54520.60 88888.00 2016-02-08 13:42:59.500 039 12566.70 41.42 54520.55 88888.00 2016-02-08 13:42:59.625 039 12566.70 41.42 54520.55 88888.00 2016-02-08 13:42:59.750 039 12566.60 41.42 54520.55 88888.00 2016-02-08 13:42:59.875 039 12566.55 41.42 54520.57 88888.00 2016-02-08 13:43:00.000 039 12566.60 41.42 54520.57 88888.00 2016-02-08 13:43:00.125 039 12566.60 41.42 54520.57 88888.00 2016-02-08 13:43:00.250 039 12566.55 41.40 54520.57 88888.00 2016-02-08 13:43:00.375 039 12566.52 41.38 54520.60 88888.00 2016-02-08 13:43:00.500 039 12566.62 41.42 54520.55 88888.00 2016-02-08 13:43:00.625 039 12566.73 41.42 54520.55 88888.00 2016-02-08 13:43:00.750 039 12566.70 41.42 54520.55 88888.00 2016-02-08 13:43:00.875 039 12566.62 41.45 54520.60 88888.00 2016-02-08 13:43:01.000 039 12566.55 41.48 54520.60 88888.00 2016-02-08 13:43:01.125 039 12566.58 41.48 54520.57 88888.00 2016-02-08 13:43:01.250 039 12566.62 41.42 54520.60 88888.00 2016-02-08 13:43:01.375 039 12566.65 41.45 54520.57 88888.00 2016-02-08 13:43:01.500 039 12566.70 41.48 54520.60 88888.00 2016-02-08 13:43:01.625 039 12566.75 41.50 54520.60 88888.00 2016-02-08 13:43:01.750 039 12566.75 41.48 54520.57 88888.00 2016-02-08 13:43:01.875 039 12566.75 41.45 54520.60 88888.00 2016-02-08 13:43:02.000 039 12566.70 41.42 54520.57 88888.00 2016-02-08 13:43:02.125 039 12566.65 41.42 54520.57 88888.00 2016-02-08 13:43:02.250 039 12566.62 41.40 54520.60 88888.00 2016-02-08 13:43:02.375 039 12566.73 41.42 54520.60 88888.00 2016-02-08 13:43:02.500 039 12566.73 41.45 54520.60 88888.00 2016-02-08 13:43:02.625 039 12566.67 41.45 54520.60 88888.00 2016-02-08 13:43:02.750 039 12566.62 41.40 54520.57 88888.00 2016-02-08 13:43:02.875 039 12566.60 41.40 54520.60 88888.00 2016-02-08 13:43:03.000 039 12566.62 41.40 54520.60 88888.00 2016-02-08 13:43:03.125 039 12566.67 41.40 54520.60 88888.00 2016-02-08 13:43:03.250 039 12566.62 41.38 54520.60 88888.00 2016-02-08 13:43:03.375 039 12566.62 41.40 54520.62 88888.00 2016-02-08 13:43:03.500 039 12566.65 41.42 54520.65 88888.00 2016-02-08 13:43:03.625 039 12566.65 41.42 54520.62 88888.00 2016-02-08 13:43:03.750 039 12566.62 41.40 54520.60 88888.00 2016-02-08 13:43:03.875 039 12566.62 41.40 54520.60 88888.00 2016-02-08 13:43:04.000 039 12566.62 41.40 54520.60 88888.00 2016-02-08 13:43:04.125 039 12566.60 41.40 54520.62 88888.00 2016-02-08 13:43:04.250 039 12566.60 41.38 54520.60 88888.00 2016-02-08 13:43:04.375 039 12566.70 41.40 54520.60 88888.00 2016-02-08 13:43:04.500 039 12566.67 41.38 54520.60 88888.00 2016-02-08 13:43:04.625 039 12566.58 41.38 54520.62 88888.00 2016-02-08 13:43:04.750 039 12566.58 41.35 54520.60 88888.00 2016-02-08 13:43:04.875 039 12566.62 41.40 54520.62 88888.00 2016-02-08 13:43:05.000 039 12566.65 41.40 54520.62 88888.00 2016-02-08 13:43:05.125 039 12566.62 41.38 54520.60 88888.00 2016-02-08 13:43:05.250 039 12566.52 41.33 54520.65 88888.00 2016-02-08 13:43:05.375 039 12566.52 41.35 54520.65 88888.00 2016-02-08 13:43:05.500 039 12566.58 41.38 54520.65 88888.00 2016-02-08 13:43:05.625 039 12566.58 41.35 54520.62 88888.00 2016-02-08 13:43:05.750 039 12566.52 41.38 54520.62 88888.00 2016-02-08 13:43:05.875 039 12566.50 41.38 54520.62 88888.00 2016-02-08 13:43:06.000 039 12566.52 41.33 54520.60 88888.00 2016-02-08 13:43:06.125 039 12566.58 41.30 54520.62 88888.00 2016-02-08 13:43:06.250 039 12566.55 41.33 54520.62 88888.00 2016-02-08 13:43:06.375 039 12566.58 41.33 54520.60 88888.00 2016-02-08 13:43:06.500 039 12566.60 41.33 54520.62 88888.00 2016-02-08 13:43:06.625 039 12566.62 41.35 54520.65 88888.00 2016-02-08 13:43:06.750 039 12566.62 41.33 54520.65 88888.00 2016-02-08 13:43:06.875 039 12566.55 41.30 54520.68 88888.00 2016-02-08 13:43:07.000 039 12566.50 41.27 54520.65 88888.00 2016-02-08 13:43:07.125 039 12566.52 41.33 54520.62 88888.00 2016-02-08 13:43:07.250 039 12566.58 41.35 54520.65 88888.00 2016-02-08 13:43:07.375 039 12566.60 41.38 54520.68 88888.00 2016-02-08 13:43:07.500 039 12566.55 41.35 54520.68 88888.00 2016-02-08 13:43:07.625 039 12566.55 41.33 54520.68 88888.00 2016-02-08 13:43:07.750 039 12566.58 41.30 54520.70 88888.00 2016-02-08 13:43:07.875 039 12566.55 41.35 54520.68 88888.00 2016-02-08 13:43:08.000 039 12566.50 41.35 54520.68 88888.00 2016-02-08 13:43:08.125 039 12566.52 41.35 54520.68 88888.00 2016-02-08 13:43:08.250 039 12566.55 41.35 54520.68 88888.00 2016-02-08 13:43:08.375 039 12566.60 41.38 54520.68 88888.00 2016-02-08 13:43:08.500 039 12566.60 41.33 54520.68 88888.00 2016-02-08 13:43:08.625 039 12566.52 41.35 54520.65 88888.00 2016-02-08 13:43:08.750 039 12566.48 41.33 54520.65 88888.00 2016-02-08 13:43:08.875 039 12566.52 41.33 54520.68 88888.00 2016-02-08 13:43:09.000 039 12566.55 41.33 54520.70 88888.00 2016-02-08 13:43:09.125 039 12566.52 41.35 54520.72 88888.00 2016-02-08 13:43:09.250 039 12566.52 41.38 54520.70 88888.00 2016-02-08 13:43:09.375 039 12566.55 41.38 54520.70 88888.00 2016-02-08 13:43:09.500 039 12566.52 41.38 54520.70 88888.00 2016-02-08 13:43:09.625 039 12566.45 41.38 54520.68 88888.00 2016-02-08 13:43:09.750 039 12566.45 41.38 54520.68 88888.00 2016-02-08 13:43:09.875 039 12566.48 41.40 54520.70 88888.00 2016-02-08 13:43:10.000 039 12566.55 41.40 54520.70 88888.00 2016-02-08 13:43:10.125 039 12566.52 41.38 54520.68 88888.00 2016-02-08 13:43:10.250 039 12566.50 41.33 54520.68 88888.00 2016-02-08 13:43:10.375 039 12566.50 41.33 54520.70 88888.00 2016-02-08 13:43:10.500 039 12566.48 41.35 54520.68 88888.00 2016-02-08 13:43:10.625 039 12566.48 41.38 54520.70 88888.00 2016-02-08 13:43:10.750 039 12566.42 41.40 54520.72 88888.00 2016-02-08 13:43:10.875 039 12566.45 41.38 54520.72 88888.00 2016-02-08 13:43:11.000 039 12566.40 41.38 54520.70 88888.00 2016-02-08 13:43:11.125 039 12566.40 41.38 54520.70 88888.00 2016-02-08 13:43:11.250 039 12566.42 41.35 54520.70 88888.00 2016-02-08 13:43:11.375 039 12566.48 41.38 54520.70 88888.00 2016-02-08 13:43:11.500 039 12566.45 41.38 54520.70 88888.00 2016-02-08 13:43:11.625 039 12566.40 41.35 54520.70 88888.00 2016-02-08 13:43:11.750 039 12566.40 41.40 54520.68 88888.00 2016-02-08 13:43:11.875 039 12566.42 41.38 54520.68 88888.00 2016-02-08 13:43:12.000 039 12566.45 41.35 54520.68 88888.00 2016-02-08 13:43:12.125 039 12566.45 41.38 54520.70 88888.00 2016-02-08 13:43:12.250 039 12566.48 41.40 54520.70 88888.00 2016-02-08 13:43:12.375 039 12566.45 41.40 54520.70 88888.00 2016-02-08 13:43:12.500 039 12566.48 41.40 54520.70 88888.00 2016-02-08 13:43:12.625 039 12566.42 41.42 54520.70 88888.00 2016-02-08 13:43:12.750 039 12566.40 41.40 54520.68 88888.00 2016-02-08 13:43:12.875 039 12566.38 41.40 54520.70 88888.00 2016-02-08 13:43:13.000 039 12566.45 41.40 54520.70 88888.00 2016-02-08 13:43:13.125 039 12566.50 41.40 54520.68 88888.00 2016-02-08 13:43:13.250 039 12566.50 41.35 54520.68 88888.00 2016-02-08 13:43:13.375 039 12566.48 41.38 54520.68 88888.00 2016-02-08 13:43:13.500 039 12566.42 41.40 54520.68 88888.00 2016-02-08 13:43:13.625 039 12566.38 41.40 54520.70 88888.00 2016-02-08 13:43:13.750 039 12566.42 41.42 54520.70 88888.00 2016-02-08 13:43:13.875 039 12566.42 41.42 54520.70 88888.00 2016-02-08 13:43:14.000 039 12566.42 41.45 54520.70 88888.00 2016-02-08 13:43:14.125 039 12566.40 41.45 54520.70 88888.00 2016-02-08 13:43:14.250 039 12566.30 41.40 54520.70 88888.00 2016-02-08 13:43:14.375 039 12566.30 41.42 54520.70 88888.00 2016-02-08 13:43:14.500 039 12566.38 41.45 54520.68 88888.00 2016-02-08 13:43:14.625 039 12566.40 41.45 54520.68 88888.00 2016-02-08 13:43:14.750 039 12566.42 41.48 54520.68 88888.00 2016-02-08 13:43:14.875 039 12566.42 41.48 54520.68 88888.00 2016-02-08 13:43:15.000 039 12566.48 41.48 54520.70 88888.00 2016-02-08 13:43:15.125 039 12566.48 41.48 54520.72 88888.00 2016-02-08 13:43:15.250 039 12566.45 41.48 54520.70 88888.00 2016-02-08 13:43:15.375 039 12566.50 41.50 54520.72 88888.00 2016-02-08 13:43:15.500 039 12566.52 41.50 54520.70 88888.00 2016-02-08 13:43:15.625 039 12566.52 41.52 54520.72 88888.00 2016-02-08 13:43:15.750 039 12566.52 41.50 54520.70 88888.00 2016-02-08 13:43:15.875 039 12566.52 41.48 54520.70 88888.00 2016-02-08 13:43:16.000 039 12566.52 41.48 54520.70 88888.00 2016-02-08 13:43:16.125 039 12566.48 41.45 54520.70 88888.00 2016-02-08 13:43:16.250 039 12566.48 41.48 54520.72 88888.00 2016-02-08 13:43:16.375 039 12566.48 41.50 54520.72 88888.00 2016-02-08 13:43:16.500 039 12566.48 41.50 54520.72 88888.00 2016-02-08 13:43:16.625 039 12566.45 41.50 54520.72 88888.00 2016-02-08 13:43:16.750 039 12566.48 41.52 54520.70 88888.00 2016-02-08 13:43:16.875 039 12566.45 41.50 54520.72 88888.00 2016-02-08 13:43:17.000 039 12566.45 41.48 54520.72 88888.00 2016-02-08 13:43:17.125 039 12566.42 41.50 54520.75 88888.00 2016-02-08 13:43:17.250 039 12566.42 41.48 54520.72 88888.00 2016-02-08 13:43:17.375 039 12566.48 41.48 54520.72 88888.00 2016-02-08 13:43:17.500 039 12566.52 41.48 54520.70 88888.00 2016-02-08 13:43:17.625 039 12566.58 41.45 54520.70 88888.00 2016-02-08 13:43:17.750 039 12566.58 41.50 54520.70 88888.00 2016-02-08 13:43:17.875 039 12566.52 41.48 54520.72 88888.00 2016-02-08 13:43:18.000 039 12566.52 41.50 54520.70 88888.00 2016-02-08 13:43:18.125 039 12566.55 41.50 54520.70 88888.00 2016-02-08 13:43:18.250 039 12566.55 41.48 54520.70 88888.00 2016-02-08 13:43:18.375 039 12566.48 41.50 54520.70 88888.00 2016-02-08 13:43:18.500 039 12566.50 41.50 54520.70 88888.00 2016-02-08 13:43:18.625 039 12566.52 41.52 54520.72 88888.00 2016-02-08 13:43:18.750 039 12566.60 41.50 54520.72 88888.00 2016-02-08 13:43:18.875 039 12566.60 41.50 54520.72 88888.00 2016-02-08 13:43:19.000 039 12566.60 41.50 54520.70 88888.00 2016-02-08 13:43:19.125 039 12566.60 41.50 54520.70 88888.00 2016-02-08 13:43:19.250 039 12566.60 41.48 54520.70 88888.00 2016-02-08 13:43:19.375 039 12566.60 41.48 54520.70 88888.00 2016-02-08 13:43:19.500 039 12566.60 41.50 54520.70 88888.00 2016-02-08 13:43:19.625 039 12566.65 41.50 54520.72 88888.00 2016-02-08 13:43:19.750 039 12566.65 41.50 54520.70 88888.00 2016-02-08 13:43:19.875 039 12566.62 41.52 54520.70 88888.00 2016-02-08 13:43:20.000 039 12566.58 41.50 54520.68 88888.00 2016-02-08 13:43:20.125 039 12566.62 41.50 54520.70 88888.00 2016-02-08 13:43:20.250 039 12566.62 41.50 54520.70 88888.00 2016-02-08 13:43:20.375 039 12566.58 41.50 54520.68 88888.00 2016-02-08 13:43:20.500 039 12566.52 41.48 54520.68 88888.00 2016-02-08 13:43:20.625 039 12566.55 41.50 54520.68 88888.00 2016-02-08 13:43:20.750 039 12566.58 41.50 54520.65 88888.00 2016-02-08 13:43:20.875 039 12566.60 41.52 54520.68 88888.00 2016-02-08 13:43:21.000 039 12566.65 41.50 54520.68 88888.00 2016-02-08 13:43:21.125 039 12566.58 41.50 54520.68 88888.00 2016-02-08 13:43:21.250 039 12566.55 41.50 54520.68 88888.00 2016-02-08 13:43:21.375 039 12566.58 41.52 54520.68 88888.00 2016-02-08 13:43:21.500 039 12566.55 41.52 54520.68 88888.00 2016-02-08 13:43:21.625 039 12566.60 41.50 54520.68 88888.00 2016-02-08 13:43:21.750 039 12566.67 41.52 54520.68 88888.00 2016-02-08 13:43:21.875 039 12566.62 41.55 54520.70 88888.00 2016-02-08 13:43:22.000 039 12566.65 41.55 54520.70 88888.00 2016-02-08 13:43:22.125 039 12566.75 41.55 54520.68 88888.00 2016-02-08 13:43:22.250 039 12566.73 41.50 54520.68 88888.00 2016-02-08 13:43:22.375 039 12566.75 41.50 54520.68 88888.00 2016-02-08 13:43:22.500 039 12566.70 41.52 54520.65 88888.00 2016-02-08 13:43:22.625 039 12566.67 41.52 54520.68 88888.00 2016-02-08 13:43:22.750 039 12566.62 41.50 54520.68 88888.00 2016-02-08 13:43:22.875 039 12566.62 41.52 54520.65 88888.00 2016-02-08 13:43:23.000 039 12566.67 41.52 54520.65 88888.00 2016-02-08 13:43:23.125 039 12566.67 41.50 54520.65 88888.00 2016-02-08 13:43:23.250 039 12566.67 41.50 54520.70 88888.00 2016-02-08 13:43:23.375 039 12566.70 41.50 54520.70 88888.00 2016-02-08 13:43:23.500 039 12566.75 41.50 54520.68 88888.00 2016-02-08 13:43:23.625 039 12566.77 41.48 54520.65 88888.00 2016-02-08 13:43:23.750 039 12566.80 41.50 54520.65 88888.00 2016-02-08 13:43:23.875 039 12566.83 41.50 54520.68 88888.00 2016-02-08 13:43:24.000 039 12566.85 41.50 54520.65 88888.00 2016-02-08 13:43:24.125 039 12566.80 41.50 54520.65 88888.00 2016-02-08 13:43:24.250 039 12566.75 41.50 54520.70 88888.00 2016-02-08 13:43:24.375 039 12566.75 41.52 54520.68 88888.00 2016-02-08 13:43:24.500 039 12566.80 41.50 54520.65 88888.00 2016-02-08 13:43:24.625 039 12566.90 41.50 54520.65 88888.00 2016-02-08 13:43:24.750 039 12566.90 41.48 54520.68 88888.00 2016-02-08 13:43:24.875 039 12566.88 41.50 54520.65 88888.00 2016-02-08 13:43:25.000 039 12566.90 41.48 54520.65 88888.00 2016-02-08 13:43:25.125 039 12566.90 41.50 54520.68 88888.00 2016-02-08 13:43:25.250 039 12566.88 41.48 54520.65 88888.00 2016-02-08 13:43:25.375 039 12566.90 41.48 54520.65 88888.00 2016-02-08 13:43:25.500 039 12566.90 41.50 54520.68 88888.00 2016-02-08 13:43:25.625 039 12566.92 41.48 54520.68 88888.00 2016-02-08 13:43:25.750 039 12566.95 41.50 54520.65 88888.00 2016-02-08 13:43:25.875 039 12566.98 41.48 54520.65 88888.00 2016-02-08 13:43:26.000 039 12566.98 41.48 54520.65 88888.00 2016-02-08 13:43:26.125 039 12566.95 41.48 54520.62 88888.00 2016-02-08 13:43:26.250 039 12566.95 41.48 54520.65 88888.00 2016-02-08 13:43:26.375 039 12567.02 41.48 54520.65 88888.00 2016-02-08 13:43:26.500 039 12567.02 41.50 54520.68 88888.00 2016-02-08 13:43:26.625 039 12567.02 41.50 54520.68 88888.00 2016-02-08 13:43:26.750 039 12566.95 41.45 54520.65 88888.00 2016-02-08 13:43:26.875 039 12566.92 41.48 54520.62 88888.00 2016-02-08 13:43:27.000 039 12566.95 41.45 54520.65 88888.00 2016-02-08 13:43:27.125 039 12566.98 41.48 54520.65 88888.00 2016-02-08 13:43:27.250 039 12566.95 41.48 54520.62 88888.00 2016-02-08 13:43:27.375 039 12566.92 41.48 54520.62 88888.00 2016-02-08 13:43:27.500 039 12566.85 41.50 54520.62 88888.00 2016-02-08 13:43:27.625 039 12566.88 41.48 54520.65 88888.00 2016-02-08 13:43:27.750 039 12566.98 41.48 54520.65 88888.00 2016-02-08 13:43:27.875 039 12567.02 41.50 54520.65 88888.00 2016-02-08 13:43:28.000 039 12567.05 41.48 54520.65 88888.00 2016-02-08 13:43:28.125 039 12567.05 41.45 54520.68 88888.00 2016-02-08 13:43:28.250 039 12567.02 41.42 54520.65 88888.00 2016-02-08 13:43:28.375 039 12567.00 41.45 54520.62 88888.00 2016-02-08 13:43:28.500 039 12567.02 41.42 54520.65 88888.00 2016-02-08 13:43:28.625 039 12567.02 41.42 54520.68 88888.00 2016-02-08 13:43:28.750 039 12566.98 41.42 54520.68 88888.00 2016-02-08 13:43:28.875 039 12566.90 41.42 54520.65 88888.00 2016-02-08 13:43:29.000 039 12566.98 41.40 54520.68 88888.00 2016-02-08 13:43:29.125 039 12567.08 41.45 54520.70 88888.00 2016-02-08 13:43:29.250 039 12567.08 41.42 54520.70 88888.00 2016-02-08 13:43:29.375 039 12567.08 41.45 54520.68 88888.00 2016-02-08 13:43:29.500 039 12567.00 41.45 54520.68 88888.00 2016-02-08 13:43:29.625 039 12567.02 41.42 54520.65 88888.00 2016-02-08 13:43:29.750 039 12567.02 41.38 54520.68 88888.00 2016-02-08 13:43:29.875 039 12566.95 41.38 54520.68 88888.00 2016-02-08 13:43:30.000 039 12566.90 41.38 54520.68 88888.00 2016-02-08 13:43:30.125 039 12566.98 41.40 54520.68 88888.00 2016-02-08 13:43:30.250 039 12567.05 41.35 54520.68 88888.00 2016-02-08 13:43:30.375 039 12567.05 41.38 54520.68 88888.00 2016-02-08 13:43:30.500 039 12567.02 41.38 54520.70 88888.00 2016-02-08 13:43:30.625 039 12566.98 41.38 54520.70 88888.00 2016-02-08 13:43:30.750 039 12566.98 41.35 54520.68 88888.00 2016-02-08 13:43:30.875 039 12566.95 41.33 54520.70 88888.00 2016-02-08 13:43:31.000 039 12566.98 41.33 54520.68 88888.00 2016-02-08 13:43:31.125 039 12567.00 41.33 54520.70 88888.00 2016-02-08 13:43:31.250 039 12566.98 41.33 54520.70 88888.00 2016-02-08 13:43:31.375 039 12566.98 41.33 54520.72 88888.00 2016-02-08 13:43:31.500 039 12566.98 41.33 54520.72 88888.00 2016-02-08 13:43:31.625 039 12567.00 41.33 54520.70 88888.00 2016-02-08 13:43:31.750 039 12566.98 41.33 54520.68 88888.00 2016-02-08 13:43:31.875 039 12566.95 41.33 54520.70 88888.00 2016-02-08 13:43:32.000 039 12566.92 41.30 54520.70 88888.00 2016-02-08 13:43:32.125 039 12566.92 41.30 54520.72 88888.00 2016-02-08 13:43:32.250 039 12566.92 41.33 54520.75 88888.00 2016-02-08 13:43:32.375 039 12567.00 41.33 54520.70 88888.00 2016-02-08 13:43:32.500 039 12566.98 41.30 54520.72 88888.00 2016-02-08 13:43:32.625 039 12566.92 41.30 54520.72 88888.00 2016-02-08 13:43:32.750 039 12566.88 41.33 54520.72 88888.00 2016-02-08 13:43:32.875 039 12566.83 41.30 54520.72 88888.00 2016-02-08 13:43:33.000 039 12566.88 41.27 54520.70 88888.00 2016-02-08 13:43:33.125 039 12566.90 41.27 54520.72 88888.00 2016-02-08 13:43:33.250 039 12566.88 41.30 54520.75 88888.00 2016-02-08 13:43:33.375 039 12566.92 41.33 54520.72 88888.00 2016-02-08 13:43:33.500 039 12566.92 41.33 54520.72 88888.00 2016-02-08 13:43:33.625 039 12566.90 41.33 54520.72 88888.00 2016-02-08 13:43:33.750 039 12566.88 41.27 54520.70 88888.00 2016-02-08 13:43:33.875 039 12566.90 41.27 54520.70 88888.00 2016-02-08 13:43:34.000 039 12566.92 41.30 54520.70 88888.00 2016-02-08 13:43:34.125 039 12566.92 41.33 54520.72 88888.00 2016-02-08 13:43:34.250 039 12566.88 41.27 54520.75 88888.00 2016-02-08 13:43:34.375 039 12566.80 41.25 54520.72 88888.00 2016-02-08 13:43:34.500 039 12566.73 41.27 54520.72 88888.00 2016-02-08 13:43:34.625 039 12566.70 41.30 54520.70 88888.00 2016-02-08 13:43:34.750 039 12566.80 41.30 54520.72 88888.00 2016-02-08 13:43:34.875 039 12566.85 41.27 54520.72 88888.00 2016-02-08 13:43:35.000 039 12566.85 41.27 54520.72 88888.00 2016-02-08 13:43:35.125 039 12566.80 41.27 54520.72 88888.00 2016-02-08 13:43:35.250 039 12566.77 41.25 54520.72 88888.00 2016-02-08 13:43:35.375 039 12566.77 41.20 54520.72 88888.00 2016-02-08 13:43:35.500 039 12566.88 41.23 54520.75 88888.00 2016-02-08 13:43:35.625 039 12566.98 41.23 54520.75 88888.00 2016-02-08 13:43:35.750 039 12566.92 41.23 54520.72 88888.00 2016-02-08 13:43:35.875 039 12566.88 41.23 54520.75 88888.00 2016-02-08 13:43:36.000 039 12566.85 41.25 54520.72 88888.00 2016-02-08 13:43:36.125 039 12566.83 41.25 54520.75 88888.00 2016-02-08 13:43:36.250 039 12566.85 41.27 54520.75 88888.00 2016-02-08 13:43:36.375 039 12566.80 41.30 54520.72 88888.00 2016-02-08 13:43:36.500 039 12566.75 41.30 54520.75 88888.00 2016-02-08 13:43:36.625 039 12566.77 41.27 54520.75 88888.00 2016-02-08 13:43:36.750 039 12566.85 41.27 54520.72 88888.00 2016-02-08 13:43:36.875 039 12566.90 41.27 54520.72 88888.00 2016-02-08 13:43:37.000 039 12566.90 41.27 54520.72 88888.00 2016-02-08 13:43:37.125 039 12566.90 41.25 54520.72 88888.00 2016-02-08 13:43:37.250 039 12566.83 41.25 54520.72 88888.00 2016-02-08 13:43:37.375 039 12566.85 41.27 54520.72 88888.00 2016-02-08 13:43:37.500 039 12566.85 41.27 54520.72 88888.00 2016-02-08 13:43:37.625 039 12566.83 41.27 54520.75 88888.00 2016-02-08 13:43:37.750 039 12566.85 41.25 54520.78 88888.00 2016-02-08 13:43:37.875 039 12566.80 41.25 54520.78 88888.00 2016-02-08 13:43:38.000 039 12566.83 41.27 54520.75 88888.00 2016-02-08 13:43:38.125 039 12566.83 41.23 54520.78 88888.00 2016-02-08 13:43:38.250 039 12566.77 41.23 54520.78 88888.00 2016-02-08 13:43:38.375 039 12566.77 41.25 54520.75 88888.00 2016-02-08 13:43:38.500 039 12566.80 41.23 54520.75 88888.00 2016-02-08 13:43:38.625 039 12566.77 41.23 54520.75 88888.00 2016-02-08 13:43:38.750 039 12566.75 41.20 54520.75 88888.00 2016-02-08 13:43:38.875 039 12566.77 41.23 54520.75 88888.00 2016-02-08 13:43:39.000 039 12566.80 41.23 54520.75 88888.00 2016-02-08 13:43:39.125 039 12566.77 41.25 54520.78 88888.00 2016-02-08 13:43:39.250 039 12566.67 41.23 54520.78 88888.00 2016-02-08 13:43:39.375 039 12566.73 41.23 54520.75 88888.00 2016-02-08 13:43:39.500 039 12566.70 41.23 54520.75 88888.00 2016-02-08 13:43:39.625 039 12566.75 41.25 54520.78 88888.00 2016-02-08 13:43:39.750 039 12566.75 41.25 54520.75 88888.00 2016-02-08 13:43:39.875 039 12566.73 41.25 54520.78 88888.00 2016-02-08 13:43:40.000 039 12566.73 41.23 54520.78 88888.00 2016-02-08 13:43:40.125 039 12566.75 41.23 54520.78 88888.00 2016-02-08 13:43:40.250 039 12566.77 41.23 54520.78 88888.00 2016-02-08 13:43:40.375 039 12566.77 41.25 54520.75 88888.00 2016-02-08 13:43:40.500 039 12566.73 41.23 54520.78 88888.00 2016-02-08 13:43:40.625 039 12566.67 41.23 54520.75 88888.00 2016-02-08 13:43:40.750 039 12566.65 41.27 54520.78 88888.00 2016-02-08 13:43:40.875 039 12566.70 41.25 54520.75 88888.00 2016-02-08 13:43:41.000 039 12566.70 41.27 54520.75 88888.00 2016-02-08 13:43:41.125 039 12566.70 41.30 54520.78 88888.00 2016-02-08 13:43:41.250 039 12566.65 41.27 54520.78 88888.00 2016-02-08 13:43:41.375 039 12566.67 41.27 54520.78 88888.00 2016-02-08 13:43:41.500 039 12566.62 41.27 54520.78 88888.00 2016-02-08 13:43:41.625 039 12566.62 41.25 54520.78 88888.00 2016-02-08 13:43:41.750 039 12566.70 41.27 54520.78 88888.00 2016-02-08 13:43:41.875 039 12566.75 41.30 54520.78 88888.00 2016-02-08 13:43:42.000 039 12566.67 41.27 54520.75 88888.00 2016-02-08 13:43:42.125 039 12566.70 41.27 54520.78 88888.00 2016-02-08 13:43:42.250 039 12566.70 41.27 54520.78 88888.00 2016-02-08 13:43:42.375 039 12566.73 41.27 54520.78 88888.00 2016-02-08 13:43:42.500 039 12566.70 41.30 54520.78 88888.00 2016-02-08 13:43:42.625 039 12566.77 41.30 54520.78 88888.00 2016-02-08 13:43:42.750 039 12566.77 41.27 54520.78 88888.00 2016-02-08 13:43:42.875 039 12566.75 41.30 54520.78 88888.00 2016-02-08 13:43:43.000 039 12566.73 41.30 54520.78 88888.00 2016-02-08 13:43:43.125 039 12566.77 41.30 54520.78 88888.00 2016-02-08 13:43:43.250 039 12566.77 41.33 54520.80 88888.00 2016-02-08 13:43:43.375 039 12566.77 41.33 54520.80 88888.00 2016-02-08 13:43:43.500 039 12566.75 41.30 54520.78 88888.00 2016-02-08 13:43:43.625 039 12566.75 41.33 54520.78 88888.00 2016-02-08 13:43:43.750 039 12566.73 41.35 54520.80 88888.00 2016-02-08 13:43:43.875 039 12566.70 41.35 54520.80 88888.00 2016-02-08 13:43:44.000 039 12566.70 41.35 54520.80 88888.00 2016-02-08 13:43:44.125 039 12566.67 41.35 54520.78 88888.00 2016-02-08 13:43:44.250 039 12566.70 41.30 54520.80 88888.00 2016-02-08 13:43:44.375 039 12566.70 41.33 54520.80 88888.00 2016-02-08 13:43:44.500 039 12566.67 41.35 54520.78 88888.00 2016-02-08 13:43:44.625 039 12566.62 41.35 54520.78 88888.00 2016-02-08 13:43:44.750 039 12566.62 41.38 54520.78 88888.00 2016-02-08 13:43:44.875 039 12566.62 41.35 54520.78 88888.00 2016-02-08 13:43:45.000 039 12566.62 41.35 54520.78 88888.00 2016-02-08 13:43:45.125 039 12566.62 41.35 54520.78 88888.00 2016-02-08 13:43:45.250 039 12566.67 41.30 54520.78 88888.00 2016-02-08 13:43:45.375 039 12566.75 41.33 54520.80 88888.00 2016-02-08 13:43:45.500 039 12566.75 41.38 54520.78 88888.00 2016-02-08 13:43:45.625 039 12566.67 41.40 54520.78 88888.00 2016-02-08 13:43:45.750 039 12566.62 41.38 54520.80 88888.00 2016-02-08 13:43:45.875 039 12566.65 41.40 54520.78 88888.00 2016-02-08 13:43:46.000 039 12566.67 41.40 54520.78 88888.00 2016-02-08 13:43:46.125 039 12566.67 41.40 54520.78 88888.00 2016-02-08 13:43:46.250 039 12566.62 41.42 54520.78 88888.00 2016-02-08 13:43:46.375 039 12566.65 41.45 54520.80 88888.00 2016-02-08 13:43:46.500 039 12566.70 41.45 54520.80 88888.00 2016-02-08 13:43:46.625 039 12566.73 41.48 54520.80 88888.00 2016-02-08 13:43:46.750 039 12566.70 41.48 54520.80 88888.00 2016-02-08 13:43:46.875 039 12566.62 41.48 54520.80 88888.00 2016-02-08 13:43:47.000 039 12566.70 41.48 54520.78 88888.00 2016-02-08 13:43:47.125 039 12566.67 41.48 54520.80 88888.00 2016-02-08 13:43:47.250 039 12566.62 41.45 54520.78 88888.00 2016-02-08 13:43:47.375 039 12566.67 41.50 54520.78 88888.00 2016-02-08 13:43:47.500 039 12566.70 41.50 54520.78 88888.00 2016-02-08 13:43:47.625 039 12566.67 41.48 54520.78 88888.00 2016-02-08 13:43:47.750 039 12566.62 41.50 54520.78 88888.00 2016-02-08 13:43:47.875 039 12566.60 41.50 54520.78 88888.00 2016-02-08 13:43:48.000 039 12566.65 41.48 54520.75 88888.00 2016-02-08 13:43:48.125 039 12566.65 41.50 54520.78 88888.00 2016-02-08 13:43:48.250 039 12566.62 41.52 54520.78 88888.00 2016-02-08 13:43:48.375 039 12566.65 41.52 54520.75 88888.00 2016-02-08 13:43:48.500 039 12566.58 41.50 54520.75 88888.00 2016-02-08 13:43:48.625 039 12566.52 41.50 54520.78 88888.00 2016-02-08 13:43:48.750 039 12566.62 41.52 54520.82 88888.00 2016-02-08 13:43:48.875 039 12566.73 41.52 54520.80 88888.00 2016-02-08 13:43:49.000 039 12566.70 41.55 54520.80 88888.00 2016-02-08 13:43:49.125 039 12566.70 41.55 54520.78 88888.00 2016-02-08 13:43:49.250 039 12566.70 41.55 54520.80 88888.00 2016-02-08 13:43:49.375 039 12566.62 41.55 54520.80 88888.00 2016-02-08 13:43:49.500 039 12566.60 41.52 54520.80 88888.00 2016-02-08 13:43:49.625 039 12566.65 41.55 54520.80 88888.00 2016-02-08 13:43:49.750 039 12566.70 41.55 54520.78 88888.00 2016-02-08 13:43:49.875 039 12566.70 41.55 54520.78 88888.00 2016-02-08 13:43:50.000 039 12566.73 41.58 54520.80 88888.00 2016-02-08 13:43:50.125 039 12566.77 41.60 54520.80 88888.00 2016-02-08 13:43:50.250 039 12566.75 41.60 54520.80 88888.00 2016-02-08 13:43:50.375 039 12566.77 41.60 54520.80 88888.00 2016-02-08 13:43:50.500 039 12566.73 41.58 54520.78 88888.00 2016-02-08 13:43:50.625 039 12566.70 41.60 54520.78 88888.00 2016-02-08 13:43:50.750 039 12566.65 41.60 54520.78 88888.00 2016-02-08 13:43:50.875 039 12566.62 41.60 54520.78 88888.00 2016-02-08 13:43:51.000 039 12566.60 41.60 54520.75 88888.00 2016-02-08 13:43:51.125 039 12566.67 41.60 54520.75 88888.00 2016-02-08 13:43:51.250 039 12566.75 41.60 54520.80 88888.00 2016-02-08 13:43:51.375 039 12566.73 41.62 54520.78 88888.00 2016-02-08 13:43:51.500 039 12566.70 41.62 54520.78 88888.00 2016-02-08 13:43:51.625 039 12566.77 41.62 54520.80 88888.00 2016-02-08 13:43:51.750 039 12566.75 41.62 54520.80 88888.00 2016-02-08 13:43:51.875 039 12566.77 41.62 54520.80 88888.00 2016-02-08 13:43:52.000 039 12566.77 41.62 54520.78 88888.00 2016-02-08 13:43:52.125 039 12566.77 41.65 54520.80 88888.00 2016-02-08 13:43:52.250 039 12566.80 41.65 54520.78 88888.00 2016-02-08 13:43:52.375 039 12566.85 41.62 54520.75 88888.00 2016-02-08 13:43:52.500 039 12566.83 41.62 54520.78 88888.00 2016-02-08 13:43:52.625 039 12566.80 41.65 54520.78 88888.00 2016-02-08 13:43:52.750 039 12566.80 41.65 54520.78 88888.00 2016-02-08 13:43:52.875 039 12566.90 41.65 54520.78 88888.00 2016-02-08 13:43:53.000 039 12566.95 41.65 54520.78 88888.00 2016-02-08 13:43:53.125 039 12566.95 41.65 54520.78 88888.00 2016-02-08 13:43:53.250 039 12566.88 41.65 54520.78 88888.00 2016-02-08 13:43:53.375 039 12566.83 41.65 54520.78 88888.00 2016-02-08 13:43:53.500 039 12566.80 41.67 54520.78 88888.00 2016-02-08 13:43:53.625 039 12566.85 41.67 54520.78 88888.00 2016-02-08 13:43:53.750 039 12566.85 41.65 54520.78 88888.00 2016-02-08 13:43:53.875 039 12566.80 41.65 54520.75 88888.00 2016-02-08 13:43:54.000 039 12566.77 41.65 54520.75 88888.00 2016-02-08 13:43:54.125 039 12566.77 41.67 54520.78 88888.00 2016-02-08 13:43:54.250 039 12566.85 41.65 54520.78 88888.00 2016-02-08 13:43:54.375 039 12566.92 41.65 54520.78 88888.00 2016-02-08 13:43:54.500 039 12566.92 41.67 54520.75 88888.00 2016-02-08 13:43:54.625 039 12566.90 41.65 54520.78 88888.00 2016-02-08 13:43:54.750 039 12566.88 41.65 54520.75 88888.00 2016-02-08 13:43:54.875 039 12566.95 41.65 54520.75 88888.00 2016-02-08 13:43:55.000 039 12566.98 41.67 54520.75 88888.00 2016-02-08 13:43:55.125 039 12566.98 41.70 54520.78 88888.00 2016-02-08 13:43:55.250 039 12566.95 41.67 54520.78 88888.00 2016-02-08 13:43:55.375 039 12567.05 41.67 54520.75 88888.00 2016-02-08 13:43:55.500 039 12567.08 41.65 54520.75 88888.00 2016-02-08 13:43:55.625 039 12567.10 41.67 54520.75 88888.00 2016-02-08 13:43:55.750 039 12567.08 41.67 54520.75 88888.00 2016-02-08 13:43:55.875 039 12567.00 41.62 54520.75 88888.00 2016-02-08 13:43:56.000 039 12566.98 41.65 54520.75 88888.00 2016-02-08 13:43:56.125 039 12566.95 41.67 54520.78 88888.00 2016-02-08 13:43:56.250 039 12566.98 41.67 54520.75 88888.00 2016-02-08 13:43:56.375 039 12567.05 41.67 54520.75 88888.00 2016-02-08 13:43:56.500 039 12567.02 41.65 54520.78 88888.00 2016-02-08 13:43:56.625 039 12567.05 41.67 54520.75 88888.00 2016-02-08 13:43:56.750 039 12567.15 41.67 54520.75 88888.00 2016-02-08 13:43:56.875 039 12567.17 41.67 54520.75 88888.00 2016-02-08 13:43:57.000 039 12567.15 41.65 54520.75 88888.00 2016-02-08 13:43:57.125 039 12567.15 41.65 54520.75 88888.00 2016-02-08 13:43:57.250 039 12567.12 41.65 54520.75 88888.00 2016-02-08 13:43:57.375 039 12567.12 41.67 54520.75 88888.00 2016-02-08 13:43:57.500 039 12567.10 41.65 54520.72 88888.00 2016-02-08 13:43:57.625 039 12567.08 41.62 54520.75 88888.00 2016-02-08 13:43:57.750 039 12567.08 41.65 54520.75 88888.00 2016-02-08 13:43:57.875 039 12567.10 41.65 54520.78 88888.00 2016-02-08 13:43:58.000 039 12567.12 41.65 54520.75 88888.00 2016-02-08 13:43:58.125 039 12567.12 41.62 54520.75 88888.00 2016-02-08 13:43:58.250 039 12567.12 41.65 54520.75 88888.00 2016-02-08 13:43:58.375 039 12567.20 41.65 54520.78 88888.00 2016-02-08 13:43:58.500 039 12567.15 41.67 54520.72 88888.00 2016-02-08 13:43:58.625 039 12567.15 41.65 54520.75 88888.00 2016-02-08 13:43:58.750 039 12567.15 41.65 54520.75 88888.00 2016-02-08 13:43:58.875 039 12567.12 41.67 54520.75 88888.00 2016-02-08 13:43:59.000 039 12567.12 41.65 54520.75 88888.00 2016-02-08 13:43:59.125 039 12567.08 41.62 54520.75 88888.00 2016-02-08 13:43:59.250 039 12567.08 41.60 54520.75 88888.00 2016-02-08 13:43:59.375 039 12567.12 41.62 54520.75 88888.00 2016-02-08 13:43:59.500 039 12567.17 41.60 54520.75 88888.00 2016-02-08 13:43:59.625 039 12567.17 41.60 54520.75 88888.00 2016-02-08 13:43:59.750 039 12567.23 41.62 54520.78 88888.00 2016-02-08 13:43:59.875 039 12567.20 41.60 54520.78 88888.00 2016-02-08 13:44:00.000 039 12567.17 41.62 54520.75 88888.00 2016-02-08 13:44:00.125 039 12567.17 41.62 54520.75 88888.00 2016-02-08 13:44:00.250 039 12567.15 41.60 54520.78 88888.00 2016-02-08 13:44:00.375 039 12567.15 41.60 54520.75 88888.00 2016-02-08 13:44:00.500 039 12567.12 41.55 54520.75 88888.00 2016-02-08 13:44:00.625 039 12567.15 41.58 54520.75 88888.00 2016-02-08 13:44:00.750 039 12567.20 41.58 54520.75 88888.00 2016-02-08 13:44:00.875 039 12567.23 41.58 54520.78 88888.00 2016-02-08 13:44:01.000 039 12567.23 41.58 54520.75 88888.00 2016-02-08 13:44:01.125 039 12567.23 41.58 54520.75 88888.00 2016-02-08 13:44:01.250 039 12567.20 41.55 54520.75 88888.00 2016-02-08 13:44:01.375 039 12567.15 41.58 54520.75 88888.00 2016-02-08 13:44:01.500 039 12567.10 41.58 54520.75 88888.00 2016-02-08 13:44:01.625 039 12567.15 41.58 54520.78 88888.00 2016-02-08 13:44:01.750 039 12567.15 41.58 54520.78 88888.00 2016-02-08 13:44:01.875 039 12567.12 41.55 54520.80 88888.00 2016-02-08 13:44:02.000 039 12567.12 41.52 54520.78 88888.00 2016-02-08 13:44:02.125 039 12567.17 41.50 54520.78 88888.00 2016-02-08 13:44:02.250 039 12567.17 41.48 54520.75 88888.00 2016-02-08 13:44:02.375 039 12567.17 41.48 54520.75 88888.00 2016-02-08 13:44:02.500 039 12567.17 41.48 54520.75 88888.00 2016-02-08 13:44:02.625 039 12567.12 41.50 54520.78 88888.00 2016-02-08 13:44:02.750 039 12567.10 41.55 54520.78 88888.00 2016-02-08 13:44:02.875 039 12567.12 41.52 54520.75 88888.00 2016-02-08 13:44:03.000 039 12567.20 41.50 54520.75 88888.00 2016-02-08 13:44:03.125 039 12567.20 41.50 54520.75 88888.00 2016-02-08 13:44:03.250 039 12567.17 41.48 54520.75 88888.00 2016-02-08 13:44:03.375 039 12567.15 41.45 54520.75 88888.00 2016-02-08 13:44:03.500 039 12567.08 41.48 54520.75 88888.00 2016-02-08 13:44:03.625 039 12567.05 41.48 54520.78 88888.00 2016-02-08 13:44:03.750 039 12567.12 41.48 54520.80 88888.00 2016-02-08 13:44:03.875 039 12567.15 41.42 54520.78 88888.00 2016-02-08 13:44:04.000 039 12567.12 41.42 54520.75 88888.00 2016-02-08 13:44:04.125 039 12567.12 41.42 54520.78 88888.00 2016-02-08 13:44:04.250 039 12567.12 41.42 54520.78 88888.00 2016-02-08 13:44:04.375 039 12567.15 41.40 54520.78 88888.00 2016-02-08 13:44:04.500 039 12567.15 41.40 54520.78 88888.00 2016-02-08 13:44:04.625 039 12567.10 41.42 54520.78 88888.00 2016-02-08 13:44:04.750 039 12567.05 41.40 54520.80 88888.00 2016-02-08 13:44:04.875 039 12567.05 41.42 54520.78 88888.00 2016-02-08 13:44:05.000 039 12567.10 41.45 54520.80 88888.00 2016-02-08 13:44:05.125 039 12567.08 41.45 54520.80 88888.00 2016-02-08 13:44:05.250 039 12567.08 41.40 54520.80 88888.00 2016-02-08 13:44:05.375 039 12567.10 41.35 54520.80 88888.00 2016-02-08 13:44:05.500 039 12567.12 41.35 54520.80 88888.00 2016-02-08 13:44:05.625 039 12567.12 41.35 54520.78 88888.00 2016-02-08 13:44:05.750 039 12567.15 41.38 54520.78 88888.00 2016-02-08 13:44:05.875 039 12567.12 41.33 54520.80 88888.00 2016-02-08 13:44:06.000 039 12567.10 41.30 54520.80 88888.00 2016-02-08 13:44:06.125 039 12567.15 41.33 54520.82 88888.00 2016-02-08 13:44:06.250 039 12567.17 41.30 54520.82 88888.00 2016-02-08 13:44:06.375 039 12567.15 41.27 54520.80 88888.00 2016-02-08 13:44:06.500 039 12567.12 41.27 54520.80 88888.00 2016-02-08 13:44:06.625 039 12567.12 41.25 54520.80 88888.00 2016-02-08 13:44:06.750 039 12567.15 41.25 54520.80 88888.00 2016-02-08 13:44:06.875 039 12567.15 41.23 54520.80 88888.00 2016-02-08 13:44:07.000 039 12567.17 41.25 54520.80 88888.00 2016-02-08 13:44:07.125 039 12567.17 41.23 54520.80 88888.00 2016-02-08 13:44:07.250 039 12567.10 41.17 54520.80 88888.00 2016-02-08 13:44:07.375 039 12567.10 41.17 54520.82 88888.00 2016-02-08 13:44:07.500 039 12567.12 41.17 54520.82 88888.00 2016-02-08 13:44:07.625 039 12567.10 41.17 54520.82 88888.00 2016-02-08 13:44:07.750 039 12567.08 41.15 54520.82 88888.00 2016-02-08 13:44:07.875 039 12567.05 41.17 54520.82 88888.00 2016-02-08 13:44:08.000 039 12567.12 41.20 54520.85 88888.00 2016-02-08 13:44:08.125 039 12567.17 41.17 54520.85 88888.00 2016-02-08 13:44:08.250 039 12567.12 41.12 54520.80 88888.00 2016-02-08 13:44:08.375 039 12567.02 41.15 54520.82 88888.00 2016-02-08 13:44:08.500 039 12566.95 41.12 54520.80 88888.00 2016-02-08 13:44:08.625 039 12566.95 41.12 54520.82 88888.00 2016-02-08 13:44:08.750 039 12567.00 41.12 54520.82 88888.00 2016-02-08 13:44:08.875 039 12567.00 41.12 54520.85 88888.00 2016-02-08 13:44:09.000 039 12566.95 41.10 54520.85 88888.00 2016-02-08 13:44:09.125 039 12566.90 41.05 54520.85 88888.00 2016-02-08 13:44:09.250 039 12566.90 41.05 54520.85 88888.00 2016-02-08 13:44:09.375 039 12566.90 41.08 54520.82 88888.00 2016-02-08 13:44:09.500 039 12566.92 41.08 54520.85 88888.00 2016-02-08 13:44:09.625 039 12566.95 41.05 54520.88 88888.00 2016-02-08 13:44:09.750 039 12566.95 41.08 54520.88 88888.00 2016-02-08 13:44:09.875 039 12566.95 41.05 54520.88 88888.00 2016-02-08 13:44:10.000 039 12566.90 41.02 54520.88 88888.00 2016-02-08 13:44:10.125 039 12566.88 41.00 54520.88 88888.00 2016-02-08 13:44:10.250 039 12566.88 41.00 54520.85 88888.00 2016-02-08 13:44:10.375 039 12566.92 41.05 54520.85 88888.00 2016-02-08 13:44:10.500 039 12566.90 41.05 54520.85 88888.00 2016-02-08 13:44:10.625 039 12566.85 41.02 54520.85 88888.00 2016-02-08 13:44:10.750 039 12566.85 41.02 54520.85 88888.00 2016-02-08 13:44:10.875 039 12566.83 41.00 54520.90 88888.00 2016-02-08 13:44:11.000 039 12566.83 40.98 54520.90 88888.00 2016-02-08 13:44:11.125 039 12566.83 40.98 54520.88 88888.00 2016-02-08 13:44:11.250 039 12566.85 40.98 54520.90 88888.00 2016-02-08 13:44:11.375 039 12566.83 40.98 54520.93 88888.00 2016-02-08 13:44:11.500 039 12566.80 40.98 54520.93 88888.00 2016-02-08 13:44:11.625 039 12566.83 40.98 54520.93 88888.00 2016-02-08 13:44:11.750 039 12566.83 40.98 54520.90 88888.00 2016-02-08 13:44:11.875 039 12566.85 40.98 54520.90 88888.00 2016-02-08 13:44:12.000 039 12566.83 40.95 54520.93 88888.00 2016-02-08 13:44:12.125 039 12566.77 40.95 54520.93 88888.00 2016-02-08 13:44:12.250 039 12566.70 40.95 54520.95 88888.00 2016-02-08 13:44:12.375 039 12566.70 40.92 54520.95 88888.00 2016-02-08 13:44:12.500 039 12566.75 40.92 54520.95 88888.00 2016-02-08 13:44:12.625 039 12566.75 40.98 54520.95 88888.00 2016-02-08 13:44:12.750 039 12566.73 40.95 54520.93 88888.00 2016-02-08 13:44:12.875 039 12566.65 40.92 54520.93 88888.00 2016-02-08 13:44:13.000 039 12566.65 40.92 54520.93 88888.00 2016-02-08 13:44:13.125 039 12566.62 40.92 54520.93 88888.00 2016-02-08 13:44:13.250 039 12566.62 40.88 54520.93 88888.00 2016-02-08 13:44:13.375 039 12566.70 40.90 54520.93 88888.00 2016-02-08 13:44:13.500 039 12566.70 40.88 54520.95 88888.00 2016-02-08 13:44:13.625 039 12566.70 40.90 54520.93 88888.00 2016-02-08 13:44:13.750 039 12566.73 40.90 54520.90 88888.00 2016-02-08 13:44:13.875 039 12566.70 40.92 54520.93 88888.00 2016-02-08 13:44:14.000 039 12566.67 40.95 54520.93 88888.00 2016-02-08 13:44:14.125 039 12566.70 40.95 54520.93 88888.00 2016-02-08 13:44:14.250 039 12566.73 40.90 54520.93 88888.00 2016-02-08 13:44:14.375 039 12566.75 40.88 54520.88 88888.00 2016-02-08 13:44:14.500 039 12566.73 40.85 54520.88 88888.00 2016-02-08 13:44:14.625 039 12566.73 40.88 54520.90 88888.00 2016-02-08 13:44:14.750 039 12566.80 40.92 54520.93 88888.00 2016-02-08 13:44:14.875 039 12566.75 40.88 54520.88 88888.00 2016-02-08 13:44:15.000 039 12566.67 40.85 54520.88 88888.00 2016-02-08 13:44:15.125 039 12566.67 40.85 54520.90 88888.00 2016-02-08 13:44:15.250 039 12566.65 40.85 54520.93 88888.00 2016-02-08 13:44:15.375 039 12566.62 40.88 54520.90 88888.00 2016-02-08 13:44:15.500 039 12566.58 40.85 54520.93 88888.00 2016-02-08 13:44:15.625 039 12566.52 40.85 54520.93 88888.00 2016-02-08 13:44:15.750 039 12566.48 40.85 54520.93 88888.00 2016-02-08 13:44:15.875 039 12566.55 40.83 54520.93 88888.00 2016-02-08 13:44:16.000 039 12566.65 40.83 54520.93 88888.00 2016-02-08 13:44:16.125 039 12566.60 40.83 54520.95 88888.00 2016-02-08 13:44:16.250 039 12566.58 40.83 54520.95 88888.00 2016-02-08 13:44:16.375 039 12566.55 40.85 54520.95 88888.00 2016-02-08 13:44:16.500 039 12566.58 40.85 54521.00 88888.00 2016-02-08 13:44:16.625 039 12566.60 40.85 54520.95 88888.00 2016-02-08 13:44:16.750 039 12566.58 40.85 54520.95 88888.00 2016-02-08 13:44:16.875 039 12566.50 40.85 54520.95 88888.00 2016-02-08 13:44:17.000 039 12566.52 40.85 54520.95 88888.00 2016-02-08 13:44:17.125 039 12566.60 40.85 54520.95 88888.00 2016-02-08 13:44:17.250 039 12566.60 40.83 54520.95 88888.00 2016-02-08 13:44:17.375 039 12566.55 40.83 54520.95 88888.00 2016-02-08 13:44:17.500 039 12566.52 40.83 54520.95 88888.00 2016-02-08 13:44:17.625 039 12566.58 40.85 54520.95 88888.00 2016-02-08 13:44:17.750 039 12566.60 40.85 54520.95 88888.00 2016-02-08 13:44:17.875 039 12566.58 40.88 54520.95 88888.00 2016-02-08 13:44:18.000 039 12566.58 40.85 54520.95 88888.00 2016-02-08 13:44:18.125 039 12566.52 40.85 54520.97 88888.00 2016-02-08 13:44:18.250 039 12566.50 40.88 54521.00 88888.00 2016-02-08 13:44:18.375 039 12566.55 40.88 54521.00 88888.00 2016-02-08 13:44:18.500 039 12566.52 40.90 54520.97 88888.00 2016-02-08 13:44:18.625 039 12566.48 40.88 54520.97 88888.00 2016-02-08 13:44:18.750 039 12566.48 40.85 54520.97 88888.00 2016-02-08 13:44:18.875 039 12566.58 40.88 54520.97 88888.00 2016-02-08 13:44:19.000 039 12566.58 40.90 54520.97 88888.00 2016-02-08 13:44:19.125 039 12566.58 40.90 54520.95 88888.00 2016-02-08 13:44:19.250 039 12566.50 40.88 54520.95 88888.00 2016-02-08 13:44:19.375 039 12566.48 40.88 54520.93 88888.00 2016-02-08 13:44:19.500 039 12566.48 40.85 54520.95 88888.00 2016-02-08 13:44:19.625 039 12566.50 40.88 54520.95 88888.00 2016-02-08 13:44:19.750 039 12566.48 40.90 54520.95 88888.00 2016-02-08 13:44:19.875 039 12566.50 40.88 54520.97 88888.00 2016-02-08 13:44:20.000 039 12566.55 40.92 54520.95 88888.00 2016-02-08 13:44:20.125 039 12566.58 40.90 54520.95 88888.00 2016-02-08 13:44:20.250 039 12566.48 40.85 54520.93 88888.00 2016-02-08 13:44:20.375 039 12566.55 40.88 54520.95 88888.00 2016-02-08 13:44:20.500 039 12566.55 40.88 54520.95 88888.00 2016-02-08 13:44:20.625 039 12566.45 40.90 54520.95 88888.00 2016-02-08 13:44:20.750 039 12566.42 40.95 54520.93 88888.00 2016-02-08 13:44:20.875 039 12566.48 40.95 54520.93 88888.00 2016-02-08 13:44:21.000 039 12566.52 40.92 54520.95 88888.00 2016-02-08 13:44:21.125 039 12566.52 40.92 54520.93 88888.00 2016-02-08 13:44:21.250 039 12566.45 40.90 54520.97 88888.00 2016-02-08 13:44:21.375 039 12566.48 40.90 54520.95 88888.00 2016-02-08 13:44:21.500 039 12566.45 40.92 54520.95 88888.00 2016-02-08 13:44:21.625 039 12566.48 40.92 54520.97 88888.00 2016-02-08 13:44:21.750 039 12566.52 40.95 54520.95 88888.00 2016-02-08 13:44:21.875 039 12566.55 40.95 54520.90 88888.00 2016-02-08 13:44:22.000 039 12566.52 40.95 54520.95 88888.00 2016-02-08 13:44:22.125 039 12566.52 40.95 54520.95 88888.00 2016-02-08 13:44:22.250 039 12566.48 40.92 54520.95 88888.00 2016-02-08 13:44:22.375 039 12566.50 40.92 54520.95 88888.00 2016-02-08 13:44:22.500 039 12566.48 40.95 54520.95 88888.00 2016-02-08 13:44:22.625 039 12566.45 40.98 54520.95 88888.00 2016-02-08 13:44:22.750 039 12566.45 40.98 54520.95 88888.00 2016-02-08 13:44:22.875 039 12566.48 40.98 54520.93 88888.00 2016-02-08 13:44:23.000 039 12566.42 40.98 54520.93 88888.00 2016-02-08 13:44:23.125 039 12566.45 40.95 54520.90 88888.00 2016-02-08 13:44:23.250 039 12566.48 40.95 54520.90 88888.00 2016-02-08 13:44:23.375 039 12566.50 40.92 54520.93 88888.00 2016-02-08 13:44:23.500 039 12566.50 40.90 54520.93 88888.00 2016-02-08 13:44:23.625 039 12566.50 40.92 54520.93 88888.00 2016-02-08 13:44:23.750 039 12566.48 40.90 54520.93 88888.00 2016-02-08 13:44:23.875 039 12566.50 40.90 54520.93 88888.00 2016-02-08 13:44:24.000 039 12566.52 40.92 54520.93 88888.00 2016-02-08 13:44:24.125 039 12566.52 40.95 54520.93 88888.00 2016-02-08 13:44:24.250 039 12566.60 40.95 54520.93 88888.00 2016-02-08 13:44:24.375 039 12566.67 40.98 54520.95 88888.00 2016-02-08 13:44:24.500 039 12566.70 41.00 54520.93 88888.00 2016-02-08 13:44:24.625 039 12566.73 41.00 54520.88 88888.00 2016-02-08 13:44:24.750 039 12566.62 40.95 54520.90 88888.00 2016-02-08 13:44:24.875 039 12566.60 40.95 54520.93 88888.00 2016-02-08 13:44:25.000 039 12566.60 40.98 54520.93 88888.00 2016-02-08 13:44:25.125 039 12566.60 41.00 54520.90 88888.00 2016-02-08 13:44:25.250 039 12566.62 40.98 54520.93 88888.00 2016-02-08 13:44:25.375 039 12566.65 41.00 54520.93 88888.00 2016-02-08 13:44:25.500 039 12566.65 40.98 54520.90 88888.00 2016-02-08 13:44:25.625 039 12566.62 40.98 54520.90 88888.00 2016-02-08 13:44:25.750 039 12566.60 41.00 54520.93 88888.00 2016-02-08 13:44:25.875 039 12566.60 41.02 54520.90 88888.00 2016-02-08 13:44:26.000 039 12566.67 41.02 54520.90 88888.00 2016-02-08 13:44:26.125 039 12566.70 41.02 54520.90 88888.00 2016-02-08 13:44:26.250 039 12566.65 41.00 54520.88 88888.00 2016-02-08 13:44:26.375 039 12566.70 41.02 54520.90 88888.00 2016-02-08 13:44:26.500 039 12566.73 41.02 54520.90 88888.00 2016-02-08 13:44:26.625 039 12566.70 41.02 54520.90 88888.00 2016-02-08 13:44:26.750 039 12566.70 41.00 54520.88 88888.00 2016-02-08 13:44:26.875 039 12566.77 41.05 54520.90 88888.00 2016-02-08 13:44:27.000 039 12566.85 41.02 54520.90 88888.00 2016-02-08 13:44:27.125 039 12566.85 41.02 54520.88 88888.00 2016-02-08 13:44:27.250 039 12566.80 41.00 54520.88 88888.00 2016-02-08 13:44:27.375 039 12566.80 41.02 54520.88 88888.00 2016-02-08 13:44:27.500 039 12566.80 41.05 54520.82 88888.00 2016-02-08 13:44:27.625 039 12566.77 41.02 54520.85 88888.00 2016-02-08 13:44:27.750 039 12566.77 41.05 54520.88 88888.00 2016-02-08 13:44:27.875 039 12566.77 41.10 54520.88 88888.00 2016-02-08 13:44:28.000 039 12566.77 41.05 54520.85 88888.00 2016-02-08 13:44:28.125 039 12566.83 41.05 54520.88 88888.00 2016-02-08 13:44:28.250 039 12566.83 41.08 54520.88 88888.00 2016-02-08 13:44:28.375 039 12566.90 41.08 54520.88 88888.00 2016-02-08 13:44:28.500 039 12566.88 41.05 54520.88 88888.00 2016-02-08 13:44:28.625 039 12566.83 41.02 54520.88 88888.00 2016-02-08 13:44:28.750 039 12566.88 41.02 54520.88 88888.00 2016-02-08 13:44:28.875 039 12566.83 41.05 54520.85 88888.00 2016-02-08 13:44:29.000 039 12566.77 41.05 54520.88 88888.00 2016-02-08 13:44:29.125 039 12566.83 41.08 54520.90 88888.00 2016-02-08 13:44:29.250 039 12566.83 41.02 54520.90 88888.00 2016-02-08 13:44:29.375 039 12566.88 41.05 54520.90 88888.00 2016-02-08 13:44:29.500 039 12566.90 41.05 54520.90 88888.00 2016-02-08 13:44:29.625 039 12566.90 41.08 54520.88 88888.00 2016-02-08 13:44:29.750 039 12566.88 41.08 54520.88 88888.00 2016-02-08 13:44:29.875 039 12566.90 41.08 54520.88 88888.00 2016-02-08 13:44:30.000 039 12566.85 41.05 54520.88 88888.00 2016-02-08 13:44:30.125 039 12566.85 41.05 54520.85 88888.00 2016-02-08 13:44:30.250 039 12566.85 41.05 54520.88 88888.00 2016-02-08 13:44:30.375 039 12566.90 41.05 54520.88 88888.00 2016-02-08 13:44:30.500 039 12566.98 41.02 54520.88 88888.00 2016-02-08 13:44:30.625 039 12566.95 41.05 54520.85 88888.00 2016-02-08 13:44:30.750 039 12566.98 41.05 54520.88 88888.00 2016-02-08 13:44:30.875 039 12566.95 41.05 54520.90 88888.00 2016-02-08 13:44:31.000 039 12566.95 41.05 54520.88 88888.00 2016-02-08 13:44:31.125 039 12567.00 41.05 54520.88 88888.00 2016-02-08 13:44:31.250 039 12567.02 41.05 54520.85 88888.00 2016-02-08 13:44:31.375 039 12567.08 41.02 54520.85 88888.00 2016-02-08 13:44:31.500 039 12567.00 41.02 54520.82 88888.00 2016-02-08 13:44:31.625 039 12566.95 41.05 54520.88 88888.00 2016-02-08 13:44:31.750 039 12566.98 41.05 54520.85 88888.00 2016-02-08 13:44:31.875 039 12566.92 41.05 54520.90 88888.00 2016-02-08 13:44:32.000 039 12566.90 41.05 54520.88 88888.00 2016-02-08 13:44:32.125 039 12566.92 41.02 54520.85 88888.00 2016-02-08 13:44:32.250 039 12566.95 41.02 54520.88 88888.00 2016-02-08 13:44:32.375 039 12567.02 41.02 54520.85 88888.00 2016-02-08 13:44:32.500 039 12567.05 41.05 54520.82 88888.00 2016-02-08 13:44:32.625 039 12567.08 41.08 54520.85 88888.00 2016-02-08 13:44:32.750 039 12567.10 41.02 54520.82 88888.00 2016-02-08 13:44:32.875 039 12567.15 41.05 54520.85 88888.00 2016-02-08 13:44:33.000 039 12567.17 41.05 54520.85 88888.00 2016-02-08 13:44:33.125 039 12567.12 41.05 54520.88 88888.00 2016-02-08 13:44:33.250 039 12566.95 41.02 54520.88 88888.00 2016-02-08 13:44:33.375 039 12566.98 41.05 54520.85 88888.00 2016-02-08 13:44:33.500 039 12567.02 41.05 54520.85 88888.00 2016-02-08 13:44:33.625 039 12567.08 40.98 54520.85 88888.00 2016-02-08 13:44:33.750 039 12567.08 40.95 54520.85 88888.00 2016-02-08 13:44:33.875 039 12567.02 40.98 54520.82 88888.00 2016-02-08 13:44:34.000 039 12566.98 40.95 54520.82 88888.00 2016-02-08 13:44:34.125 039 12567.02 40.95 54520.82 88888.00 2016-02-08 13:44:34.250 039 12567.05 40.98 54520.85 88888.00 2016-02-08 13:44:34.375 039 12567.10 41.00 54520.85 88888.00 2016-02-08 13:44:34.500 039 12567.08 40.98 54520.85 88888.00 2016-02-08 13:44:34.625 039 12567.05 40.98 54520.82 88888.00 2016-02-08 13:44:34.750 039 12567.08 41.00 54520.82 88888.00 2016-02-08 13:44:34.875 039 12567.10 41.00 54520.82 88888.00 2016-02-08 13:44:35.000 039 12567.12 40.98 54520.85 88888.00 2016-02-08 13:44:35.125 039 12567.10 40.98 54520.88 88888.00 2016-02-08 13:44:35.250 039 12567.02 40.95 54520.88 88888.00 2016-02-08 13:44:35.375 039 12567.08 40.92 54520.85 88888.00 2016-02-08 13:44:35.500 039 12567.05 40.92 54520.85 88888.00 2016-02-08 13:44:35.625 039 12567.10 40.95 54520.85 88888.00 2016-02-08 13:44:35.750 039 12567.15 40.95 54520.82 88888.00 2016-02-08 13:44:35.875 039 12567.12 40.95 54520.82 88888.00 2016-02-08 13:44:36.000 039 12567.10 40.92 54520.82 88888.00 2016-02-08 13:44:36.125 039 12567.12 40.92 54520.85 88888.00 2016-02-08 13:44:36.250 039 12567.08 40.95 54520.85 88888.00 2016-02-08 13:44:36.375 039 12567.15 40.95 54520.85 88888.00 2016-02-08 13:44:36.500 039 12567.20 40.95 54520.85 88888.00 2016-02-08 13:44:36.625 039 12567.12 40.95 54520.85 88888.00 2016-02-08 13:44:36.750 039 12567.08 40.92 54520.82 88888.00 2016-02-08 13:44:36.875 039 12567.08 40.95 54520.82 88888.00 2016-02-08 13:44:37.000 039 12567.05 40.90 54520.80 88888.00 2016-02-08 13:44:37.125 039 12567.10 40.88 54520.82 88888.00 2016-02-08 13:44:37.250 039 12567.08 40.88 54520.85 88888.00 2016-02-08 13:44:37.375 039 12567.10 40.90 54520.85 88888.00 2016-02-08 13:44:37.500 039 12567.12 40.90 54520.82 88888.00 2016-02-08 13:44:37.625 039 12567.12 40.85 54520.82 88888.00 2016-02-08 13:44:37.750 039 12567.10 40.85 54520.82 88888.00 2016-02-08 13:44:37.875 039 12567.10 40.88 54520.85 88888.00 2016-02-08 13:44:38.000 039 12567.15 40.90 54520.82 88888.00 2016-02-08 13:44:38.125 039 12567.15 40.88 54520.85 88888.00 2016-02-08 13:44:38.250 039 12567.15 40.88 54520.85 88888.00 2016-02-08 13:44:38.375 039 12567.15 40.90 54520.85 88888.00 2016-02-08 13:44:38.500 039 12567.10 40.88 54520.88 88888.00 2016-02-08 13:44:38.625 039 12567.05 40.88 54520.88 88888.00 2016-02-08 13:44:38.750 039 12567.12 40.85 54520.88 88888.00 2016-02-08 13:44:38.875 039 12567.17 40.83 54520.82 88888.00 2016-02-08 13:44:39.000 039 12567.17 40.80 54520.82 88888.00 2016-02-08 13:44:39.125 039 12567.17 40.80 54520.85 88888.00 2016-02-08 13:44:39.250 039 12567.10 40.80 54520.88 88888.00 2016-02-08 13:44:39.375 039 12567.12 40.83 54520.85 88888.00 2016-02-08 13:44:39.500 039 12567.10 40.83 54520.85 88888.00 2016-02-08 13:44:39.625 039 12567.08 40.83 54520.82 88888.00 2016-02-08 13:44:39.750 039 12567.08 40.83 54520.85 88888.00 2016-02-08 13:44:39.875 039 12567.05 40.83 54520.85 88888.00 2016-02-08 13:44:40.000 039 12566.98 40.83 54520.85 88888.00 2016-02-08 13:44:40.125 039 12567.02 40.83 54520.85 88888.00 2016-02-08 13:44:40.250 039 12567.02 40.80 54520.88 88888.00 2016-02-08 13:44:40.375 039 12567.00 40.83 54520.85 88888.00 2016-02-08 13:44:40.500 039 12567.00 40.80 54520.85 88888.00 2016-02-08 13:44:40.625 039 12567.02 40.83 54520.82 88888.00 2016-02-08 13:44:40.750 039 12567.05 40.80 54520.82 88888.00 2016-02-08 13:44:40.875 039 12567.05 40.80 54520.85 88888.00 2016-02-08 13:44:41.000 039 12567.05 40.80 54520.85 88888.00 2016-02-08 13:44:41.125 039 12567.08 40.80 54520.85 88888.00 2016-02-08 13:44:41.250 039 12567.02 40.77 54520.88 88888.00 2016-02-08 13:44:41.375 039 12567.02 40.77 54520.90 88888.00 2016-02-08 13:44:41.500 039 12567.05 40.83 54520.90 88888.00 2016-02-08 13:44:41.625 039 12567.08 40.80 54520.88 88888.00 2016-02-08 13:44:41.750 039 12567.10 40.80 54520.85 88888.00 2016-02-08 13:44:41.875 039 12567.05 40.77 54520.88 88888.00 2016-02-08 13:44:42.000 039 12567.02 40.80 54520.88 88888.00 2016-02-08 13:44:42.125 039 12566.98 40.80 54520.90 88888.00 2016-02-08 13:44:42.250 039 12566.92 40.77 54520.88 88888.00 2016-02-08 13:44:42.375 039 12567.00 40.80 54520.88 88888.00 2016-02-08 13:44:42.500 039 12567.00 40.80 54520.88 88888.00 2016-02-08 13:44:42.625 039 12566.98 40.77 54520.88 88888.00 2016-02-08 13:44:42.750 039 12567.00 40.77 54520.85 88888.00 2016-02-08 13:44:42.875 039 12566.98 40.77 54520.85 88888.00 2016-02-08 13:44:43.000 039 12567.00 40.77 54520.88 88888.00 2016-02-08 13:44:43.125 039 12567.02 40.75 54520.88 88888.00 2016-02-08 13:44:43.250 039 12567.00 40.77 54520.88 88888.00 2016-02-08 13:44:43.375 039 12566.95 40.77 54520.90 88888.00 2016-02-08 13:44:43.500 039 12566.90 40.77 54520.90 88888.00 2016-02-08 13:44:43.625 039 12566.85 40.77 54520.90 88888.00 2016-02-08 13:44:43.750 039 12566.88 40.77 54520.88 88888.00 2016-02-08 13:44:43.875 039 12566.83 40.77 54520.88 88888.00 2016-02-08 13:44:44.000 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:44.125 039 12566.88 40.75 54520.88 88888.00 2016-02-08 13:44:44.250 039 12566.92 40.73 54520.88 88888.00 2016-02-08 13:44:44.375 039 12566.95 40.77 54520.85 88888.00 2016-02-08 13:44:44.500 039 12566.92 40.75 54520.88 88888.00 2016-02-08 13:44:44.625 039 12566.88 40.75 54520.88 88888.00 2016-02-08 13:44:44.750 039 12566.90 40.75 54520.85 88888.00 2016-02-08 13:44:44.875 039 12566.90 40.75 54520.88 88888.00 2016-02-08 13:44:45.000 039 12566.92 40.73 54520.85 88888.00 2016-02-08 13:44:45.125 039 12566.92 40.73 54520.85 88888.00 2016-02-08 13:44:45.250 039 12566.90 40.73 54520.88 88888.00 2016-02-08 13:44:45.375 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:45.500 039 12566.85 40.77 54520.88 88888.00 2016-02-08 13:44:45.625 039 12566.98 40.75 54520.88 88888.00 2016-02-08 13:44:45.750 039 12567.02 40.75 54520.88 88888.00 2016-02-08 13:44:45.875 039 12566.98 40.77 54520.90 88888.00 2016-02-08 13:44:46.000 039 12566.98 40.75 54520.88 88888.00 2016-02-08 13:44:46.125 039 12566.95 40.73 54520.88 88888.00 2016-02-08 13:44:46.250 039 12566.98 40.73 54520.90 88888.00 2016-02-08 13:44:46.375 039 12566.98 40.75 54520.90 88888.00 2016-02-08 13:44:46.500 039 12566.98 40.73 54520.88 88888.00 2016-02-08 13:44:46.625 039 12566.95 40.73 54520.88 88888.00 2016-02-08 13:44:46.750 039 12566.88 40.75 54520.88 88888.00 2016-02-08 13:44:46.875 039 12566.88 40.75 54520.88 88888.00 2016-02-08 13:44:47.000 039 12566.88 40.75 54520.88 88888.00 2016-02-08 13:44:47.125 039 12566.90 40.75 54520.85 88888.00 2016-02-08 13:44:47.250 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:47.375 039 12566.85 40.75 54520.90 88888.00 2016-02-08 13:44:47.500 039 12566.85 40.77 54520.90 88888.00 2016-02-08 13:44:47.625 039 12566.83 40.77 54520.88 88888.00 2016-02-08 13:44:47.750 039 12566.83 40.75 54520.88 88888.00 2016-02-08 13:44:47.875 039 12566.80 40.73 54520.88 88888.00 2016-02-08 13:44:48.000 039 12566.83 40.73 54520.88 88888.00 2016-02-08 13:44:48.125 039 12566.90 40.70 54520.88 88888.00 2016-02-08 13:44:48.250 039 12566.83 40.75 54520.88 88888.00 2016-02-08 13:44:48.375 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:48.500 039 12566.85 40.75 54520.85 88888.00 2016-02-08 13:44:48.625 039 12566.88 40.73 54520.85 88888.00 2016-02-08 13:44:48.750 039 12566.85 40.73 54520.88 88888.00 2016-02-08 13:44:48.875 039 12566.85 40.70 54520.88 88888.00 2016-02-08 13:44:49.000 039 12566.80 40.73 54520.88 88888.00 2016-02-08 13:44:49.125 039 12566.70 40.75 54520.88 88888.00 2016-02-08 13:44:49.250 039 12566.67 40.73 54520.90 88888.00 2016-02-08 13:44:49.375 039 12566.73 40.73 54520.88 88888.00 2016-02-08 13:44:49.500 039 12566.77 40.75 54520.88 88888.00 2016-02-08 13:44:49.625 039 12566.83 40.75 54520.88 88888.00 2016-02-08 13:44:49.750 039 12566.83 40.75 54520.85 88888.00 2016-02-08 13:44:49.875 039 12566.90 40.75 54520.85 88888.00 2016-02-08 13:44:50.000 039 12566.90 40.75 54520.82 88888.00 2016-02-08 13:44:50.125 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:50.250 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:50.375 039 12566.83 40.75 54520.88 88888.00 2016-02-08 13:44:50.500 039 12566.77 40.75 54520.85 88888.00 2016-02-08 13:44:50.625 039 12566.75 40.77 54520.88 88888.00 2016-02-08 13:44:50.750 039 12566.73 40.75 54520.88 88888.00 2016-02-08 13:44:50.875 039 12566.77 40.75 54520.90 88888.00 2016-02-08 13:44:51.000 039 12566.90 40.73 54520.85 88888.00 2016-02-08 13:44:51.125 039 12566.92 40.75 54520.85 88888.00 2016-02-08 13:44:51.250 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:51.375 039 12566.80 40.75 54520.85 88888.00 2016-02-08 13:44:51.500 039 12566.73 40.75 54520.85 88888.00 2016-02-08 13:44:51.625 039 12566.77 40.75 54520.88 88888.00 2016-02-08 13:44:51.750 039 12566.83 40.75 54520.90 88888.00 2016-02-08 13:44:51.875 039 12566.85 40.75 54520.90 88888.00 2016-02-08 13:44:52.000 039 12566.77 40.75 54520.85 88888.00 2016-02-08 13:44:52.125 039 12566.73 40.77 54520.85 88888.00 2016-02-08 13:44:52.250 039 12566.77 40.75 54520.88 88888.00 2016-02-08 13:44:52.375 039 12566.83 40.75 54520.88 88888.00 2016-02-08 13:44:52.500 039 12566.75 40.75 54520.85 88888.00 2016-02-08 13:44:52.625 039 12566.73 40.75 54520.85 88888.00 2016-02-08 13:44:52.750 039 12566.77 40.75 54520.85 88888.00 2016-02-08 13:44:52.875 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:53.000 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:53.125 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:53.250 039 12566.80 40.75 54520.88 88888.00 2016-02-08 13:44:53.375 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:53.500 039 12566.85 40.77 54520.85 88888.00 2016-02-08 13:44:53.625 039 12566.85 40.77 54520.82 88888.00 2016-02-08 13:44:53.750 039 12566.85 40.77 54520.85 88888.00 2016-02-08 13:44:53.875 039 12566.80 40.77 54520.85 88888.00 2016-02-08 13:44:54.000 039 12566.73 40.77 54520.85 88888.00 2016-02-08 13:44:54.125 039 12566.77 40.75 54520.85 88888.00 2016-02-08 13:44:54.250 039 12566.83 40.75 54520.85 88888.00 2016-02-08 13:44:54.375 039 12566.83 40.75 54520.85 88888.00 2016-02-08 13:44:54.500 039 12566.83 40.77 54520.85 88888.00 2016-02-08 13:44:54.625 039 12566.83 40.75 54520.82 88888.00 2016-02-08 13:44:54.750 039 12566.83 40.77 54520.85 88888.00 2016-02-08 13:44:54.875 039 12566.83 40.75 54520.82 88888.00 2016-02-08 13:44:55.000 039 12566.83 40.73 54520.82 88888.00 2016-02-08 13:44:55.125 039 12566.85 40.75 54520.85 88888.00 2016-02-08 13:44:55.250 039 12566.80 40.77 54520.88 88888.00 2016-02-08 13:44:55.375 039 12566.80 40.77 54520.85 88888.00 2016-02-08 13:44:55.500 039 12566.80 40.75 54520.85 88888.00 2016-02-08 13:44:55.625 039 12566.85 40.77 54520.88 88888.00 2016-02-08 13:44:55.750 039 12566.90 40.80 54520.85 88888.00 2016-02-08 13:44:55.875 039 12566.90 40.77 54520.85 88888.00 2016-02-08 13:44:56.000 039 12566.88 40.75 54520.85 88888.00 2016-02-08 13:44:56.125 039 12566.85 40.77 54520.85 88888.00 2016-02-08 13:44:56.250 039 12566.85 40.75 54520.88 88888.00 2016-02-08 13:44:56.375 039 12566.88 40.75 54520.85 88888.00 2016-02-08 13:44:56.500 039 12566.83 40.75 54520.85 88888.00 2016-02-08 13:44:56.625 039 12566.83 40.77 54520.85 88888.00 2016-02-08 13:44:56.750 039 12566.85 40.77 54520.85 88888.00 2016-02-08 13:44:56.875 039 12566.88 40.77 54520.85 88888.00 2016-02-08 13:44:57.000 039 12566.88 40.77 54520.82 88888.00 2016-02-08 13:44:57.125 039 12566.83 40.77 54520.85 88888.00 2016-02-08 13:44:57.250 039 12566.85 40.77 54520.82 88888.00 2016-02-08 13:44:57.375 039 12566.92 40.80 54520.82 88888.00 2016-02-08 13:44:57.500 039 12566.92 40.83 54520.82 88888.00 2016-02-08 13:44:57.625 039 12566.88 40.80 54520.82 88888.00 2016-02-08 13:44:57.750 039 12566.95 40.77 54520.82 88888.00 2016-02-08 13:44:57.875 039 12566.95 40.80 54520.80 88888.00 2016-02-08 13:44:58.000 039 12566.95 40.80 54520.82 88888.00 2016-02-08 13:44:58.125 039 12566.98 40.77 54520.85 88888.00 2016-02-08 13:44:58.250 039 12566.90 40.77 54520.85 88888.00 2016-02-08 13:44:58.375 039 12566.88 40.77 54520.82 88888.00 2016-02-08 13:44:58.500 039 12566.85 40.77 54520.82 88888.00 2016-02-08 13:44:58.625 039 12566.88 40.77 54520.82 88888.00 2016-02-08 13:44:58.750 039 12566.92 40.80 54520.85 88888.00 2016-02-08 13:44:58.875 039 12566.95 40.83 54520.82 88888.00 2016-02-08 13:44:59.000 039 12566.98 40.80 54520.82 88888.00 2016-02-08 13:44:59.125 039 12566.90 40.83 54520.82 88888.00 2016-02-08 13:44:59.250 039 12566.88 40.83 54520.82 88888.00 2016-02-08 13:44:59.375 039 12566.88 40.77 54520.85 88888.00 2016-02-08 13:44:59.500 039 12566.85 40.80 54520.82 88888.00 2016-02-08 13:44:59.625 039 12566.80 40.80 54520.80 88888.00 2016-02-08 13:44:59.750 039 12566.83 40.80 54520.80 88888.00 2016-02-08 13:44:59.875 039 12566.95 40.80 54520.80 88888.00 2016-02-08 13:45:00.000 039 12566.95 40.83 54520.82 88888.00 2016-02-08 13:45:00.125 039 12566.90 40.80 54520.82 88888.00 2016-02-08 13:45:00.250 039 12566.88 40.80 54520.82 88888.00 2016-02-08 13:45:00.375 039 12566.90 40.80 54520.82 88888.00 2016-02-08 13:45:00.500 039 12566.90 40.80 54520.82 88888.00 2016-02-08 13:45:00.625 039 12566.95 40.83 54520.80 88888.00 2016-02-08 13:45:00.750 039 12566.98 40.83 54520.80 88888.00 2016-02-08 13:45:00.875 039 12566.92 40.80 54520.82 88888.00 2016-02-08 13:45:01.000 039 12566.92 40.83 54520.82 88888.00 2016-02-08 13:45:01.125 039 12566.92 40.83 54520.82 88888.00 2016-02-08 13:45:01.250 039 12566.98 40.80 54520.80 88888.00 2016-02-08 13:45:01.375 039 12567.00 40.80 54520.80 88888.00 2016-02-08 13:45:01.500 039 12566.98 40.80 54520.80 88888.00 2016-02-08 13:45:01.625 039 12567.02 40.83 54520.80 88888.00 2016-02-08 13:45:01.750 039 12567.02 40.85 54520.80 88888.00 2016-02-08 13:45:01.875 039 12567.02 40.83 54520.80 88888.00 2016-02-08 13:45:02.000 039 12567.02 40.80 54520.80 88888.00 2016-02-08 13:45:02.125 039 12567.00 40.80 54520.80 88888.00 2016-02-08 13:45:02.250 039 12567.02 40.80 54520.80 88888.00 2016-02-08 13:45:02.375 039 12567.08 40.80 54520.78 88888.00 2016-02-08 13:45:02.500 039 12567.00 40.80 54520.78 88888.00 2016-02-08 13:45:02.625 039 12566.95 40.80 54520.78 88888.00 2016-02-08 13:45:02.750 039 12566.95 40.83 54520.78 88888.00 2016-02-08 13:45:02.875 039 12566.95 40.80 54520.80 88888.00 2016-02-08 13:45:03.000 039 12566.95 40.77 54520.82 88888.00 2016-02-08 13:45:03.125 039 12566.95 40.77 54520.82 88888.00 2016-02-08 13:45:03.250 039 12567.00 40.77 54520.82 88888.00 2016-02-08 13:45:03.375 039 12567.02 40.80 54520.80 88888.00 2016-02-08 13:45:03.500 039 12566.98 40.83 54520.82 88888.00 2016-02-08 13:45:03.625 039 12566.92 40.83 54520.80 88888.00 2016-02-08 13:45:03.750 039 12566.95 40.80 54520.80 88888.00 2016-02-08 13:45:03.875 039 12566.98 40.80 54520.80 88888.00 2016-02-08 13:45:04.000 039 12566.98 40.80 54520.80 88888.00 2016-02-08 13:45:04.125 039 12566.98 40.80 54520.80 88888.00 2016-02-08 13:45:04.250 039 12567.00 40.80 54520.78 88888.00 2016-02-08 13:45:04.375 039 12567.05 40.80 54520.78 88888.00 2016-02-08 13:45:04.500 039 12567.00 40.77 54520.78 88888.00 2016-02-08 13:45:04.625 039 12566.95 40.77 54520.78 88888.00 2016-02-08 13:45:04.750 039 12566.95 40.80 54520.78 88888.00 2016-02-08 13:45:04.875 039 12567.05 40.83 54520.78 88888.00 2016-02-08 13:45:05.000 039 12567.10 40.83 54520.78 88888.00 2016-02-08 13:45:05.125 039 12567.02 40.80 54520.78 88888.00 2016-02-08 13:45:05.250 039 12567.02 40.77 54520.78 88888.00 2016-02-08 13:45:05.375 039 12567.08 40.80 54520.78 88888.00 2016-02-08 13:45:05.500 039 12567.12 40.80 54520.78 88888.00 2016-02-08 13:45:05.625 039 12567.12 40.80 54520.78 88888.00 2016-02-08 13:45:05.750 039 12567.15 40.77 54520.78 88888.00 2016-02-08 13:45:05.875 039 12567.10 40.77 54520.78 88888.00 2016-02-08 13:45:06.000 039 12567.08 40.77 54520.75 88888.00 2016-02-08 13:45:06.125 039 12567.12 40.75 54520.78 88888.00 2016-02-08 13:45:06.250 039 12567.12 40.73 54520.78 88888.00 2016-02-08 13:45:06.375 039 12567.12 40.75 54520.75 88888.00 2016-02-08 13:45:06.500 039 12567.08 40.75 54520.75 88888.00 2016-02-08 13:45:06.625 039 12567.00 40.73 54520.78 88888.00 2016-02-08 13:45:06.750 039 12567.02 40.73 54520.75 88888.00 2016-02-08 13:45:06.875 039 12567.08 40.73 54520.75 88888.00 2016-02-08 13:45:07.000 039 12567.08 40.70 54520.75 88888.00 2016-02-08 13:45:07.125 039 12567.10 40.73 54520.78 88888.00 2016-02-08 13:45:07.250 039 12567.02 40.70 54520.80 88888.00 2016-02-08 13:45:07.375 039 12567.05 40.70 54520.80 88888.00 2016-02-08 13:45:07.500 039 12567.02 40.75 54520.80 88888.00 2016-02-08 13:45:07.625 039 12567.05 40.70 54520.78 88888.00 2016-02-08 13:45:07.750 039 12567.08 40.70 54520.75 88888.00 2016-02-08 13:45:07.875 039 12567.10 40.73 54520.78 88888.00 2016-02-08 13:45:08.000 039 12567.08 40.73 54520.80 88888.00 2016-02-08 13:45:08.125 039 12567.05 40.73 54520.80 88888.00 2016-02-08 13:45:08.250 039 12567.08 40.70 54520.75 88888.00 2016-02-08 13:45:08.375 039 12567.08 40.70 54520.72 88888.00 2016-02-08 13:45:08.500 039 12567.02 40.70 54520.72 88888.00 2016-02-08 13:45:08.625 039 12567.10 40.67 54520.75 88888.00 2016-02-08 13:45:08.750 039 12567.10 40.67 54520.75 88888.00 2016-02-08 13:45:08.875 039 12567.05 40.67 54520.75 88888.00 2016-02-08 13:45:09.000 039 12567.00 40.62 54520.75 88888.00 2016-02-08 13:45:09.125 039 12566.98 40.62 54520.78 88888.00 2016-02-08 13:45:09.250 039 12566.95 40.62 54520.78 88888.00 2016-02-08 13:45:09.375 039 12566.98 40.65 54520.75 88888.00 2016-02-08 13:45:09.500 039 12567.12 40.65 54520.70 88888.00 2016-02-08 13:45:09.625 039 12567.20 40.62 54520.72 88888.00 2016-02-08 13:45:09.750 039 12567.20 40.62 54520.70 88888.00 2016-02-08 13:45:09.875 039 12567.15 40.62 54520.70 88888.00 2016-02-08 13:45:10.000 039 12567.12 40.62 54520.70 88888.00 2016-02-08 13:45:10.125 039 12567.12 40.60 54520.70 88888.00 2016-02-08 13:45:10.250 039 12567.15 40.58 54520.70 88888.00 2016-02-08 13:45:10.375 039 12567.20 40.60 54520.70 88888.00 2016-02-08 13:45:10.500 039 12567.15 40.60 54520.70 88888.00 2016-02-08 13:45:10.625 039 12567.12 40.60 54520.70 88888.00 2016-02-08 13:45:10.750 039 12567.10 40.60 54520.70 88888.00 2016-02-08 13:45:10.875 039 12567.12 40.58 54520.70 88888.00 2016-02-08 13:45:11.000 039 12567.15 40.58 54520.70 88888.00 2016-02-08 13:45:11.125 039 12567.10 40.58 54520.72 88888.00 2016-02-08 13:45:11.250 039 12567.05 40.58 54520.72 88888.00 2016-02-08 13:45:11.375 039 12567.05 40.58 54520.68 88888.00 2016-02-08 13:45:11.500 039 12567.08 40.58 54520.68 88888.00 2016-02-08 13:45:11.625 039 12567.10 40.58 54520.70 88888.00 2016-02-08 13:45:11.750 039 12567.17 40.55 54520.72 88888.00 2016-02-08 13:45:11.875 039 12567.23 40.55 54520.72 88888.00 2016-02-08 13:45:12.000 039 12567.15 40.55 54520.72 88888.00 2016-02-08 13:45:12.125 039 12567.00 40.55 54520.75 88888.00 2016-02-08 13:45:12.250 039 12567.00 40.55 54520.75 88888.00 2016-02-08 13:45:12.375 039 12566.98 40.55 54520.75 88888.00 2016-02-08 13:45:12.500 039 12566.98 40.55 54520.75 88888.00 2016-02-08 13:45:12.625 039 12566.95 40.55 54520.75 88888.00 2016-02-08 13:45:12.750 039 12566.92 40.52 54520.75 88888.00 2016-02-08 13:45:12.875 039 12566.92 40.55 54520.75 88888.00 2016-02-08 13:45:13.000 039 12567.00 40.52 54520.75 88888.00 2016-02-08 13:45:13.125 039 12567.05 40.52 54520.78 88888.00 2016-02-08 13:45:13.250 039 12567.05 40.50 54520.78 88888.00 2016-02-08 13:45:13.375 039 12567.08 40.55 54520.75 88888.00 2016-02-08 13:45:13.500 039 12567.02 40.52 54520.75 88888.00 2016-02-08 13:45:13.625 039 12567.00 40.52 54520.72 88888.00 2016-02-08 13:45:13.750 039 12567.05 40.52 54520.75 88888.00 2016-02-08 13:45:13.875 039 12567.00 40.48 54520.72 88888.00 2016-02-08 13:45:14.000 039 12566.90 40.48 54520.75 88888.00 2016-02-08 13:45:14.125 039 12566.95 40.50 54520.78 88888.00 2016-02-08 13:45:14.250 039 12566.95 40.48 54520.75 88888.00 2016-02-08 13:45:14.375 039 12566.95 40.48 54520.75 88888.00 2016-02-08 13:45:14.500 039 12566.92 40.50 54520.78 88888.00 2016-02-08 13:45:14.625 039 12566.95 40.50 54520.75 88888.00 2016-02-08 13:45:14.750 039 12566.95 40.48 54520.72 88888.00 2016-02-08 13:45:14.875 039 12566.95 40.48 54520.75 88888.00 2016-02-08 13:45:15.000 039 12566.98 40.45 54520.80 88888.00 2016-02-08 13:45:15.125 039 12566.98 40.45 54520.78 88888.00 2016-02-08 13:45:15.250 039 12566.95 40.48 54520.80 88888.00 2016-02-08 13:45:15.375 039 12566.90 40.50 54520.80 88888.00 2016-02-08 13:45:15.500 039 12566.85 40.48 54520.80 88888.00 2016-02-08 13:45:15.625 039 12566.85 40.48 54520.78 88888.00 2016-02-08 13:45:15.750 039 12566.90 40.50 54520.78 88888.00 2016-02-08 13:45:15.875 039 12566.90 40.50 54520.75 88888.00 2016-02-08 13:45:16.000 039 12566.90 40.50 54520.75 88888.00 2016-02-08 13:45:16.125 039 12566.85 40.50 54520.75 88888.00 2016-02-08 13:45:16.250 039 12566.83 40.50 54520.75 88888.00 2016-02-08 13:45:16.375 039 12566.85 40.50 54520.78 88888.00 2016-02-08 13:45:16.500 039 12566.90 40.50 54520.78 88888.00 2016-02-08 13:45:16.625 039 12566.88 40.50 54520.78 88888.00 2016-02-08 13:45:16.750 039 12566.85 40.50 54520.78 88888.00 2016-02-08 13:45:16.875 039 12566.83 40.50 54520.75 88888.00 2016-02-08 13:45:17.000 039 12566.80 40.48 54520.75 88888.00 2016-02-08 13:45:17.125 039 12566.85 40.50 54520.78 88888.00 2016-02-08 13:45:17.250 039 12566.85 40.45 54520.78 88888.00 2016-02-08 13:45:17.375 039 12566.85 40.45 54520.78 88888.00 2016-02-08 13:45:17.500 039 12566.88 40.48 54520.75 88888.00 2016-02-08 13:45:17.625 039 12566.92 40.48 54520.75 88888.00 2016-02-08 13:45:17.750 039 12566.92 40.48 54520.72 88888.00 2016-02-08 13:45:17.875 039 12566.85 40.48 54520.72 88888.00 2016-02-08 13:45:18.000 039 12566.83 40.42 54520.72 88888.00 2016-02-08 13:45:18.125 039 12566.92 40.48 54520.78 88888.00 2016-02-08 13:45:18.250 039 12566.90 40.45 54520.78 88888.00 2016-02-08 13:45:18.375 039 12566.90 40.48 54520.72 88888.00 2016-02-08 13:45:18.500 039 12566.95 40.48 54520.75 88888.00 2016-02-08 13:45:18.625 039 12566.98 40.45 54520.72 88888.00 2016-02-08 13:45:18.750 039 12566.92 40.42 54520.72 88888.00 2016-02-08 13:45:18.875 039 12566.85 40.45 54520.72 88888.00 2016-02-08 13:45:19.000 039 12566.80 40.45 54520.75 88888.00 2016-02-08 13:45:19.125 039 12566.83 40.42 54520.75 88888.00 2016-02-08 13:45:19.250 039 12566.83 40.40 54520.75 88888.00 2016-02-08 13:45:19.375 039 12566.88 40.42 54520.75 88888.00 2016-02-08 13:45:19.500 039 12566.88 40.42 54520.75 88888.00 2016-02-08 13:45:19.625 039 12566.85 40.45 54520.75 88888.00 2016-02-08 13:45:19.750 039 12566.83 40.45 54520.75 88888.00 2016-02-08 13:45:19.875 039 12566.83 40.42 54520.72 88888.00 2016-02-08 13:45:20.000 039 12566.83 40.42 54520.72 88888.00 2016-02-08 13:45:20.125 039 12566.85 40.45 54520.75 88888.00 2016-02-08 13:45:20.250 039 12566.83 40.42 54520.72 88888.00 2016-02-08 13:45:20.375 039 12566.83 40.42 54520.70 88888.00 2016-02-08 13:45:20.500 039 12566.83 40.45 54520.70 88888.00 2016-02-08 13:45:20.625 039 12566.80 40.45 54520.70 88888.00 2016-02-08 13:45:20.750 039 12566.80 40.48 54520.70 88888.00 2016-02-08 13:45:20.875 039 12566.85 40.45 54520.72 88888.00 2016-02-08 13:45:21.000 039 12566.85 40.42 54520.70 88888.00 2016-02-08 13:45:21.125 039 12566.77 40.45 54520.72 88888.00 2016-02-08 13:45:21.250 039 12566.73 40.42 54520.72 88888.00 2016-02-08 13:45:21.375 039 12566.77 40.45 54520.72 88888.00 2016-02-08 13:45:21.500 039 12566.77 40.45 54520.72 88888.00 2016-02-08 13:45:21.625 039 12566.77 40.45 54520.75 88888.00 2016-02-08 13:45:21.750 039 12566.77 40.45 54520.75 88888.00 2016-02-08 13:45:21.875 039 12566.83 40.45 54520.75 88888.00 2016-02-08 13:45:22.000 039 12566.85 40.45 54520.72 88888.00 2016-02-08 13:45:22.125 039 12566.77 40.48 54520.72 88888.00 2016-02-08 13:45:22.250 039 12566.70 40.45 54520.72 88888.00 2016-02-08 13:45:22.375 039 12566.77 40.45 54520.72 88888.00 2016-02-08 13:45:22.500 039 12566.83 40.42 54520.72 88888.00 2016-02-08 13:45:22.625 039 12566.77 40.45 54520.72 88888.00 2016-02-08 13:45:22.750 039 12566.80 40.48 54520.72 88888.00 2016-02-08 13:45:22.875 039 12566.80 40.50 54520.72 88888.00 2016-02-08 13:45:23.000 039 12566.77 40.48 54520.72 88888.00 2016-02-08 13:45:23.125 039 12566.80 40.45 54520.75 88888.00 2016-02-08 13:45:23.250 039 12566.83 40.45 54520.75 88888.00 2016-02-08 13:45:23.375 039 12566.80 40.45 54520.72 88888.00 2016-02-08 13:45:23.500 039 12566.75 40.45 54520.70 88888.00 2016-02-08 13:45:23.625 039 12566.77 40.45 54520.70 88888.00 2016-02-08 13:45:23.750 039 12566.77 40.45 54520.70 88888.00 2016-02-08 13:45:23.875 039 12566.77 40.42 54520.70 88888.00 2016-02-08 13:45:24.000 039 12566.75 40.48 54520.72 88888.00 2016-02-08 13:45:24.125 039 12566.77 40.48 54520.72 88888.00 2016-02-08 13:45:24.250 039 12566.75 40.45 54520.72 88888.00 2016-02-08 13:45:24.375 039 12566.75 40.48 54520.75 88888.00 2016-02-08 13:45:24.500 039 12566.80 40.48 54520.75 88888.00 2016-02-08 13:45:24.625 039 12566.77 40.48 54520.72 88888.00 2016-02-08 13:45:24.750 039 12566.77 40.48 54520.70 88888.00 2016-02-08 13:45:24.875 039 12566.77 40.50 54520.70 88888.00 2016-02-08 13:45:25.000 039 12566.83 40.52 54520.70 88888.00 2016-02-08 13:45:25.125 039 12566.85 40.52 54520.70 88888.00 2016-02-08 13:45:25.250 039 12566.83 40.48 54520.72 88888.00 2016-02-08 13:45:25.375 039 12566.83 40.48 54520.68 88888.00 2016-02-08 13:45:25.500 039 12566.80 40.45 54520.65 88888.00 2016-02-08 13:45:25.625 039 12566.77 40.48 54520.65 88888.00 2016-02-08 13:45:25.750 039 12566.80 40.50 54520.68 88888.00 2016-02-08 13:45:25.875 039 12566.83 40.50 54520.70 88888.00 2016-02-08 13:45:26.000 039 12566.83 40.50 54520.68 88888.00 2016-02-08 13:45:26.125 039 12566.85 40.50 54520.70 88888.00 2016-02-08 13:45:26.250 039 12566.83 40.45 54520.70 88888.00 2016-02-08 13:45:26.375 039 12566.83 40.50 54520.70 88888.00 2016-02-08 13:45:26.500 039 12566.80 40.48 54520.70 88888.00 2016-02-08 13:45:26.625 039 12566.73 40.50 54520.70 88888.00 2016-02-08 13:45:26.750 039 12566.70 40.52 54520.70 88888.00 2016-02-08 13:45:26.875 039 12566.70 40.50 54520.70 88888.00 2016-02-08 13:45:27.000 039 12566.73 40.48 54520.68 88888.00 2016-02-08 13:45:27.125 039 12566.80 40.48 54520.65 88888.00 2016-02-08 13:45:27.250 039 12566.80 40.48 54520.68 88888.00 2016-02-08 13:45:27.375 039 12566.85 40.50 54520.68 88888.00 2016-02-08 13:45:27.500 039 12566.88 40.52 54520.68 88888.00 2016-02-08 13:45:27.625 039 12566.88 40.52 54520.68 88888.00 2016-02-08 13:45:27.750 039 12566.92 40.52 54520.68 88888.00 2016-02-08 13:45:27.875 039 12566.92 40.55 54520.68 88888.00 2016-02-08 13:45:28.000 039 12566.90 40.58 54520.68 88888.00 2016-02-08 13:45:28.125 039 12566.83 40.58 54520.70 88888.00 2016-02-08 13:45:28.250 039 12566.90 40.55 54520.68 88888.00 2016-02-08 13:45:28.375 039 12566.92 40.52 54520.68 88888.00 2016-02-08 13:45:28.500 039 12566.83 40.52 54520.65 88888.00 2016-02-08 13:45:28.625 039 12566.85 40.52 54520.65 88888.00 2016-02-08 13:45:28.750 039 12566.85 40.55 54520.65 88888.00 2016-02-08 13:45:28.875 039 12566.88 40.55 54520.65 88888.00 2016-02-08 13:45:29.000 039 12566.90 40.58 54520.68 88888.00 2016-02-08 13:45:29.125 039 12566.92 40.58 54520.68 88888.00 2016-02-08 13:45:29.250 039 12566.88 40.52 54520.65 88888.00 2016-02-08 13:45:29.375 039 12566.92 40.52 54520.68 88888.00 2016-02-08 13:45:29.500 039 12566.90 40.55 54520.68 88888.00 2016-02-08 13:45:29.625 039 12566.88 40.58 54520.68 88888.00 2016-02-08 13:45:29.750 039 12566.88 40.58 54520.68 88888.00 2016-02-08 13:45:29.875 039 12566.88 40.55 54520.65 88888.00 2016-02-08 13:45:30.000 039 12566.90 40.52 54520.62 88888.00 2016-02-08 13:45:30.125 039 12566.90 40.55 54520.62 88888.00 2016-02-08 13:45:30.250 039 12566.88 40.55 54520.62 88888.00 2016-02-08 13:45:30.375 039 12566.90 40.58 54520.65 88888.00 2016-02-08 13:45:30.500 039 12566.92 40.58 54520.65 88888.00 2016-02-08 13:45:30.625 039 12567.00 40.58 54520.62 88888.00 2016-02-08 13:45:30.750 039 12567.05 40.58 54520.62 88888.00 2016-02-08 13:45:30.875 039 12566.95 40.55 54520.60 88888.00 2016-02-08 13:45:31.000 039 12566.90 40.55 54520.60 88888.00 2016-02-08 13:45:31.125 039 12566.98 40.58 54520.60 88888.00 2016-02-08 13:45:31.250 039 12566.98 40.58 54520.62 88888.00 2016-02-08 13:45:31.375 039 12567.00 40.55 54520.60 88888.00 2016-02-08 13:45:31.500 039 12567.02 40.52 54520.57 88888.00 2016-02-08 13:45:31.625 039 12567.02 40.58 54520.60 88888.00 2016-02-08 13:45:31.750 039 12567.08 40.58 54520.62 88888.00 2016-02-08 13:45:31.875 039 12567.05 40.58 54520.62 88888.00 2016-02-08 13:45:32.000 039 12566.95 40.52 54520.60 88888.00 2016-02-08 13:45:32.125 039 12566.95 40.52 54520.60 88888.00 2016-02-08 13:45:32.250 039 12566.95 40.55 54520.62 88888.00 2016-02-08 13:45:32.375 039 12566.95 40.55 54520.62 88888.00 2016-02-08 13:45:32.500 039 12566.98 40.52 54520.62 88888.00 2016-02-08 13:45:32.625 039 12567.05 40.52 54520.60 88888.00 2016-02-08 13:45:32.750 039 12567.12 40.55 54520.62 88888.00 2016-02-08 13:45:32.875 039 12567.12 40.55 54520.62 88888.00 2016-02-08 13:45:33.000 039 12567.05 40.55 54520.60 88888.00 2016-02-08 13:45:33.125 039 12567.08 40.55 54520.60 88888.00 2016-02-08 13:45:33.250 039 12567.08 40.55 54520.65 88888.00 2016-02-08 13:45:33.375 039 12567.05 40.52 54520.65 88888.00 2016-02-08 13:45:33.500 039 12567.08 40.55 54520.62 88888.00 2016-02-08 13:45:33.625 039 12567.02 40.55 54520.60 88888.00 2016-02-08 13:45:33.750 039 12567.05 40.55 54520.62 88888.00 2016-02-08 13:45:33.875 039 12567.05 40.58 54520.62 88888.00 2016-02-08 13:45:34.000 039 12567.08 40.55 54520.62 88888.00 2016-02-08 13:45:34.125 039 12567.08 40.55 54520.65 88888.00 2016-02-08 13:45:34.250 039 12567.05 40.55 54520.65 88888.00 2016-02-08 13:45:34.375 039 12567.05 40.50 54520.60 88888.00 2016-02-08 13:45:34.500 039 12567.00 40.52 54520.60 88888.00 2016-02-08 13:45:34.625 039 12566.98 40.55 54520.60 88888.00 2016-02-08 13:45:34.750 039 12567.00 40.55 54520.60 88888.00 2016-02-08 13:45:34.875 039 12567.05 40.52 54520.60 88888.00 2016-02-08 13:45:35.000 039 12567.00 40.55 54520.60 88888.00 2016-02-08 13:45:35.125 039 12566.98 40.52 54520.60 88888.00 2016-02-08 13:45:35.250 039 12566.92 40.55 54520.62 88888.00 2016-02-08 13:45:35.375 039 12566.90 40.55 54520.62 88888.00 2016-02-08 13:45:35.500 039 12566.92 40.55 54520.62 88888.00 2016-02-08 13:45:35.625 039 12567.00 40.55 54520.62 88888.00 2016-02-08 13:45:35.750 039 12567.00 40.52 54520.65 88888.00 2016-02-08 13:45:35.875 039 12567.00 40.50 54520.62 88888.00 2016-02-08 13:45:36.000 039 12567.05 40.50 54520.60 88888.00 2016-02-08 13:45:36.125 039 12567.10 40.50 54520.62 88888.00 2016-02-08 13:45:36.250 039 12567.10 40.50 54520.62 88888.00 2016-02-08 13:45:36.375 039 12567.08 40.50 54520.60 88888.00 2016-02-08 13:45:36.500 039 12567.02 40.50 54520.60 88888.00 2016-02-08 13:45:36.625 039 12567.00 40.48 54520.57 88888.00 2016-02-08 13:45:36.750 039 12567.02 40.52 54520.57 88888.00 2016-02-08 13:45:36.875 039 12567.02 40.52 54520.60 88888.00 2016-02-08 13:45:37.000 039 12567.08 40.50 54520.60 88888.00 2016-02-08 13:45:37.125 039 12567.08 40.50 54520.57 88888.00 2016-02-08 13:45:37.250 039 12567.02 40.50 54520.57 88888.00 2016-02-08 13:45:37.375 039 12567.02 40.50 54520.57 88888.00 2016-02-08 13:45:37.500 039 12567.08 40.48 54520.60 88888.00 2016-02-08 13:45:37.625 039 12567.10 40.50 54520.57 88888.00 2016-02-08 13:45:37.750 039 12567.08 40.50 54520.57 88888.00 2016-02-08 13:45:37.875 039 12567.00 40.52 54520.57 88888.00 2016-02-08 13:45:38.000 039 12567.05 40.48 54520.60 88888.00 2016-02-08 13:45:38.125 039 12567.05 40.45 54520.57 88888.00 2016-02-08 13:45:38.250 039 12567.00 40.48 54520.55 88888.00 2016-02-08 13:45:38.375 039 12567.00 40.50 54520.55 88888.00 2016-02-08 13:45:38.500 039 12566.95 40.48 54520.57 88888.00 2016-02-08 13:45:38.625 039 12566.95 40.50 54520.60 88888.00 2016-02-08 13:45:38.750 039 12567.02 40.50 54520.60 88888.00 2016-02-08 13:45:38.875 039 12567.00 40.50 54520.60 88888.00 2016-02-08 13:45:39.000 039 12566.92 40.52 54520.60 88888.00 2016-02-08 13:45:39.125 039 12566.92 40.52 54520.65 88888.00 2016-02-08 13:45:39.250 039 12566.90 40.48 54520.62 88888.00 2016-02-08 13:45:39.375 039 12566.92 40.45 54520.62 88888.00 2016-02-08 13:45:39.500 039 12567.00 40.45 54520.60 88888.00 2016-02-08 13:45:39.625 039 12566.98 40.42 54520.57 88888.00 2016-02-08 13:45:39.750 039 12566.98 40.45 54520.57 88888.00 2016-02-08 13:45:39.875 039 12566.95 40.42 54520.57 88888.00 2016-02-08 13:45:40.000 039 12566.98 40.45 54520.57 88888.00 2016-02-08 13:45:40.125 039 12566.95 40.48 54520.60 88888.00 2016-02-08 13:45:40.250 039 12566.88 40.42 54520.60 88888.00 2016-02-08 13:45:40.375 039 12566.88 40.42 54520.57 88888.00 2016-02-08 13:45:40.500 039 12566.90 40.42 54520.60 88888.00 2016-02-08 13:45:40.625 039 12566.92 40.45 54520.60 88888.00 2016-02-08 13:45:40.750 039 12566.95 40.45 54520.60 88888.00 2016-02-08 13:45:40.875 039 12566.90 40.42 54520.60 88888.00 2016-02-08 13:45:41.000 039 12566.90 40.42 54520.60 88888.00 2016-02-08 13:45:41.125 039 12566.88 40.48 54520.60 88888.00 2016-02-08 13:45:41.250 039 12566.77 40.50 54520.60 88888.00 2016-02-08 13:45:41.375 039 12566.77 40.45 54520.62 88888.00 2016-02-08 13:45:41.500 039 12566.77 40.42 54520.57 88888.00 2016-02-08 13:45:41.625 039 12566.83 40.38 54520.60 88888.00 2016-02-08 13:45:41.750 039 12566.85 40.38 54520.57 88888.00 2016-02-08 13:45:41.875 039 12566.92 40.35 54520.57 88888.00 2016-02-08 13:45:42.000 039 12566.90 40.35 54520.57 88888.00 2016-02-08 13:45:42.125 039 12566.83 40.35 54520.60 88888.00 2016-02-08 13:45:42.250 039 12566.75 40.35 54520.62 88888.00 2016-02-08 13:45:42.375 039 12566.80 40.38 54520.60 88888.00 2016-02-08 13:45:42.500 039 12566.80 40.40 54520.60 88888.00 2016-02-08 13:45:42.625 039 12566.85 40.42 54520.57 88888.00 2016-02-08 13:45:42.750 039 12566.85 40.40 54520.60 88888.00 2016-02-08 13:45:42.875 039 12566.85 40.40 54520.57 88888.00 2016-02-08 13:45:43.000 039 12566.85 40.40 54520.57 88888.00 2016-02-08 13:45:43.125 039 12566.85 40.40 54520.60 88888.00 2016-02-08 13:45:43.250 039 12566.88 40.38 54520.60 88888.00 2016-02-08 13:45:43.375 039 12566.83 40.38 54520.57 88888.00 2016-02-08 13:45:43.500 039 12566.83 40.40 54520.55 88888.00 2016-02-08 13:45:43.625 039 12566.85 40.38 54520.57 88888.00 2016-02-08 13:45:43.750 039 12566.90 40.40 54520.57 88888.00 2016-02-08 13:45:43.875 039 12566.90 40.40 54520.57 88888.00 2016-02-08 13:45:44.000 039 12566.90 40.42 54520.55 88888.00 2016-02-08 13:45:44.125 039 12566.88 40.40 54520.57 88888.00 2016-02-08 13:45:44.250 039 12566.85 40.40 54520.57 88888.00 2016-02-08 13:45:44.375 039 12566.92 40.38 54520.55 88888.00 2016-02-08 13:45:44.500 039 12566.90 40.38 54520.57 88888.00 2016-02-08 13:45:44.625 039 12566.92 40.40 54520.55 88888.00 2016-02-08 13:45:44.750 039 12566.90 40.38 54520.57 88888.00 2016-02-08 13:45:44.875 039 12566.85 40.35 54520.55 88888.00 2016-02-08 13:45:45.000 039 12566.83 40.33 54520.55 88888.00 2016-02-08 13:45:45.125 039 12566.83 40.35 54520.57 88888.00 2016-02-08 13:45:45.250 039 12566.75 40.35 54520.60 88888.00 2016-02-08 13:45:45.375 039 12566.77 40.38 54520.60 88888.00 2016-02-08 13:45:45.500 039 12566.75 40.35 54520.60 88888.00 2016-02-08 13:45:45.625 039 12566.77 40.35 54520.60 88888.00 2016-02-08 13:45:45.750 039 12566.80 40.33 54520.60 88888.00 2016-02-08 13:45:45.875 039 12566.83 40.35 54520.60 88888.00 2016-02-08 13:45:46.000 039 12566.88 40.35 54520.55 88888.00 2016-02-08 13:45:46.125 039 12566.90 40.35 54520.53 88888.00 2016-02-08 13:45:46.250 039 12566.90 40.33 54520.57 88888.00 2016-02-08 13:45:46.375 039 12566.88 40.33 54520.55 88888.00 2016-02-08 13:45:46.500 039 12566.88 40.33 54520.53 88888.00 2016-02-08 13:45:46.625 039 12566.85 40.35 54520.55 88888.00 2016-02-08 13:45:46.750 039 12566.85 40.35 54520.57 88888.00 2016-02-08 13:45:46.875 039 12566.90 40.38 54520.60 88888.00 2016-02-08 13:45:47.000 039 12566.92 40.38 54520.60 88888.00 2016-02-08 13:45:47.125 039 12566.92 40.35 54520.57 88888.00 2016-02-08 13:45:47.250 039 12566.85 40.27 54520.55 88888.00 2016-02-08 13:45:47.375 039 12566.90 40.30 54520.57 88888.00 2016-02-08 13:45:47.500 039 12566.88 40.35 54520.60 88888.00 2016-02-08 13:45:47.625 039 12566.85 40.35 54520.60 88888.00 2016-02-08 13:45:47.750 039 12566.83 40.33 54520.57 88888.00 2016-02-08 13:45:47.875 039 12566.80 40.35 54520.57 88888.00 2016-02-08 13:45:48.000 039 12566.80 40.35 54520.57 88888.00 2016-02-08 13:45:48.125 039 12566.88 40.33 54520.60 88888.00 2016-02-08 13:45:48.250 039 12566.90 40.35 54520.57 88888.00 2016-02-08 13:45:48.375 039 12566.92 40.38 54520.57 88888.00 2016-02-08 13:45:48.500 039 12566.88 40.35 54520.57 88888.00 2016-02-08 13:45:48.625 039 12566.80 40.33 54520.57 88888.00 2016-02-08 13:45:48.750 039 12566.73 40.35 54520.60 88888.00 2016-02-08 13:45:48.875 039 12566.73 40.38 54520.55 88888.00 2016-02-08 13:45:49.000 039 12566.75 40.38 54520.57 88888.00 2016-02-08 13:45:49.125 039 12566.75 40.38 54520.57 88888.00 2016-02-08 13:45:49.250 039 12566.75 40.33 54520.60 88888.00 2016-02-08 13:45:49.375 039 12566.83 40.35 54520.60 88888.00 2016-02-08 13:45:49.500 039 12566.83 40.35 54520.57 88888.00 2016-02-08 13:45:49.625 039 12566.83 40.35 54520.57 88888.00 2016-02-08 13:45:49.750 039 12566.75 40.35 54520.57 88888.00 2016-02-08 13:45:49.875 039 12566.73 40.33 54520.57 88888.00 2016-02-08 13:45:50.000 039 12566.73 40.33 54520.55 88888.00 2016-02-08 13:45:50.125 039 12566.73 40.33 54520.57 88888.00 2016-02-08 13:45:50.250 039 12566.77 40.33 54520.55 88888.00 2016-02-08 13:45:50.375 039 12566.80 40.33 54520.55 88888.00 2016-02-08 13:45:50.500 039 12566.70 40.33 54520.55 88888.00 2016-02-08 13:45:50.625 039 12566.70 40.35 54520.55 88888.00 2016-02-08 13:45:50.750 039 12566.77 40.30 54520.55 88888.00 2016-02-08 13:45:50.875 039 12566.80 40.27 54520.57 88888.00 2016-02-08 13:45:51.000 039 12566.75 40.27 54520.55 88888.00 2016-02-08 13:45:51.125 039 12566.75 40.30 54520.55 88888.00 2016-02-08 13:45:51.250 039 12566.77 40.33 54520.53 88888.00 2016-02-08 13:45:51.375 039 12566.75 40.30 54520.53 88888.00 2016-02-08 13:45:51.500 039 12566.80 40.30 54520.53 88888.00 2016-02-08 13:45:51.625 039 12566.80 40.27 54520.55 88888.00 2016-02-08 13:45:51.750 039 12566.77 40.33 54520.55 88888.00 2016-02-08 13:45:51.875 039 12566.75 40.33 54520.53 88888.00 2016-02-08 13:45:52.000 039 12566.77 40.30 54520.53 88888.00 2016-02-08 13:45:52.125 039 12566.80 40.30 54520.55 88888.00 2016-02-08 13:45:52.250 039 12566.80 40.30 54520.55 88888.00 2016-02-08 13:45:52.375 039 12566.85 40.30 54520.55 88888.00 2016-02-08 13:45:52.500 039 12566.88 40.33 54520.55 88888.00 2016-02-08 13:45:52.625 039 12566.85 40.30 54520.53 88888.00 2016-02-08 13:45:52.750 039 12566.85 40.30 54520.53 88888.00 2016-02-08 13:45:52.875 039 12566.85 40.30 54520.55 88888.00 2016-02-08 13:45:53.000 039 12566.83 40.33 54520.55 88888.00 2016-02-08 13:45:53.125 039 12566.80 40.35 54520.57 88888.00 2016-02-08 13:45:53.250 039 12566.83 40.30 54520.55 88888.00 2016-02-08 13:45:53.375 039 12566.90 40.33 54520.55 88888.00 2016-02-08 13:45:53.500 039 12566.92 40.33 54520.55 88888.00 2016-02-08 13:45:53.625 039 12566.95 40.33 54520.57 88888.00 2016-02-08 13:45:53.750 039 12566.95 40.30 54520.55 88888.00 2016-02-08 13:45:53.875 039 12566.85 40.27 54520.53 88888.00 2016-02-08 13:45:54.000 039 12566.77 40.30 54520.50 88888.00 2016-02-08 13:45:54.125 039 12566.80 40.30 54520.53 88888.00 2016-02-08 13:45:54.250 039 12566.80 40.30 54520.53 88888.00 2016-02-08 13:45:54.375 039 12566.80 40.30 54520.50 88888.00 2016-02-08 13:45:54.500 039 12566.85 40.30 54520.50 88888.00 2016-02-08 13:45:54.625 039 12566.85 40.27 54520.53 88888.00 2016-02-08 13:45:54.750 039 12566.90 40.25 54520.50 88888.00 2016-02-08 13:45:54.875 039 12566.88 40.25 54520.50 88888.00 2016-02-08 13:45:55.000 039 12566.85 40.25 54520.50 88888.00 2016-02-08 13:45:55.125 039 12566.85 40.27 54520.53 88888.00 2016-02-08 13:45:55.250 039 12566.80 40.23 54520.55 88888.00 2016-02-08 13:45:55.375 039 12566.80 40.23 54520.50 88888.00 2016-02-08 13:45:55.500 039 12566.83 40.23 54520.50 88888.00 2016-02-08 13:45:55.625 039 12566.85 40.25 54520.53 88888.00 2016-02-08 13:45:55.750 039 12566.83 40.23 54520.55 88888.00 2016-02-08 13:45:55.875 039 12566.85 40.25 54520.55 88888.00 2016-02-08 13:45:56.000 039 12566.90 40.25 54520.55 88888.00 2016-02-08 13:45:56.125 039 12566.95 40.25 54520.53 88888.00 2016-02-08 13:45:56.250 039 12566.90 40.25 54520.53 88888.00 2016-02-08 13:45:56.375 039 12566.85 40.27 54520.53 88888.00 2016-02-08 13:45:56.500 039 12566.83 40.27 54520.53 88888.00 2016-02-08 13:45:56.625 039 12566.85 40.30 54520.53 88888.00 2016-02-08 13:45:56.750 039 12566.85 40.25 54520.50 88888.00 2016-02-08 13:45:56.875 039 12566.88 40.25 54520.53 88888.00 2016-02-08 13:45:57.000 039 12566.90 40.23 54520.50 88888.00 2016-02-08 13:45:57.125 039 12566.92 40.23 54520.50 88888.00 2016-02-08 13:45:57.250 039 12566.92 40.23 54520.53 88888.00 2016-02-08 13:45:57.375 039 12566.92 40.25 54520.53 88888.00 2016-02-08 13:45:57.500 039 12566.85 40.25 54520.53 88888.00 2016-02-08 13:45:57.625 039 12566.85 40.27 54520.50 88888.00 2016-02-08 13:45:57.750 039 12566.90 40.25 54520.50 88888.00 2016-02-08 13:45:57.875 039 12566.95 40.25 54520.45 88888.00 2016-02-08 13:45:58.000 039 12566.95 40.23 54520.47 88888.00 2016-02-08 13:45:58.125 039 12566.92 40.23 54520.47 88888.00 2016-02-08 13:45:58.250 039 12566.92 40.23 54520.47 88888.00 2016-02-08 13:45:58.375 039 12567.00 40.23 54520.50 88888.00 2016-02-08 13:45:58.500 039 12567.00 40.20 54520.47 88888.00 2016-02-08 13:45:58.625 039 12566.95 40.20 54520.47 88888.00 2016-02-08 13:45:58.750 039 12566.95 40.23 54520.50 88888.00 2016-02-08 13:45:58.875 039 12567.02 40.20 54520.50 88888.00 2016-02-08 13:45:59.000 039 12567.05 40.20 54520.45 88888.00 2016-02-08 13:45:59.125 039 12567.05 40.20 54520.45 88888.00 2016-02-08 13:45:59.250 039 12567.00 40.20 54520.45 88888.00 2016-02-08 13:45:59.375 039 12567.02 40.20 54520.47 88888.00 2016-02-08 13:45:59.500 039 12567.00 40.20 54520.45 88888.00 2016-02-08 13:45:59.625 039 12566.98 40.17 54520.47 88888.00 2016-02-08 13:45:59.750 039 12566.98 40.17 54520.50 88888.00 2016-02-08 13:45:59.875 039 12567.00 40.20 54520.47 88888.00 2016-02-08 13:46:00.000 039 12567.05 40.20 54520.43 88888.00 2016-02-08 13:46:00.125 039 12567.08 40.23 54520.45 88888.00 2016-02-08 13:46:00.250 039 12567.00 40.23 54520.45 88888.00 2016-02-08 13:46:00.375 039 12567.00 40.20 54520.45 88888.00 2016-02-08 13:46:00.500 039 12567.05 40.20 54520.50 88888.00 2016-02-08 13:46:00.625 039 12567.00 40.23 54520.47 88888.00 2016-02-08 13:46:00.750 039 12566.98 40.20 54520.50 88888.00 2016-02-08 13:46:00.875 039 12566.92 40.20 54520.45 88888.00 2016-02-08 13:46:01.000 039 12567.00 40.23 54520.45 88888.00 2016-02-08 13:46:01.125 039 12567.02 40.23 54520.45 88888.00 2016-02-08 13:46:01.250 039 12566.98 40.17 54520.47 88888.00 2016-02-08 13:46:01.375 039 12566.95 40.17 54520.45 88888.00 2016-02-08 13:46:01.500 039 12566.95 40.15 54520.47 88888.00 2016-02-08 13:46:01.625 039 12567.00 40.15 54520.50 88888.00 2016-02-08 13:46:01.750 039 12567.05 40.17 54520.50 88888.00 2016-02-08 13:46:01.875 039 12567.00 40.12 54520.47 88888.00 2016-02-08 13:46:02.000 039 12566.98 40.10 54520.47 88888.00 2016-02-08 13:46:02.125 039 12567.05 40.10 54520.47 88888.00 2016-02-08 13:46:02.250 039 12567.05 40.10 54520.45 88888.00 2016-02-08 13:46:02.375 039 12567.05 40.12 54520.45 88888.00 2016-02-08 13:46:02.500 039 12567.00 40.12 54520.45 88888.00 2016-02-08 13:46:02.625 039 12566.95 40.12 54520.50 88888.00 2016-02-08 13:46:02.750 039 12566.92 40.12 54520.53 88888.00 2016-02-08 13:46:02.875 039 12566.92 40.10 54520.50 88888.00 2016-02-08 13:46:03.000 039 12566.92 40.05 54520.47 88888.00 2016-02-08 13:46:03.125 039 12566.92 40.08 54520.50 88888.00 2016-02-08 13:46:03.250 039 12566.90 40.08 54520.47 88888.00 2016-02-08 13:46:03.375 039 12566.98 40.08 54520.47 88888.00 2016-02-08 13:46:03.500 039 12567.02 40.08 54520.45 88888.00 2016-02-08 13:46:03.625 039 12567.00 40.08 54520.47 88888.00 2016-02-08 13:46:03.750 039 12566.95 40.08 54520.47 88888.00 2016-02-08 13:46:03.875 039 12566.95 40.08 54520.45 88888.00 2016-02-08 13:46:04.000 039 12567.05 40.08 54520.45 88888.00 2016-02-08 13:46:04.125 039 12567.10 40.10 54520.47 88888.00 2016-02-08 13:46:04.250 039 12567.00 40.12 54520.47 88888.00 2016-02-08 13:46:04.375 039 12567.00 40.08 54520.47 88888.00 2016-02-08 13:46:04.500 039 12567.00 40.08 54520.47 88888.00 2016-02-08 13:46:04.625 039 12566.98 40.08 54520.45 88888.00 2016-02-08 13:46:04.750 039 12566.92 40.08 54520.45 88888.00 2016-02-08 13:46:04.875 039 12566.88 40.08 54520.45 88888.00 2016-02-08 13:46:05.000 039 12566.90 40.08 54520.45 88888.00 2016-02-08 13:46:05.125 039 12566.88 40.08 54520.45 88888.00 2016-02-08 13:46:05.250 039 12566.92 40.05 54520.45 88888.00 2016-02-08 13:46:05.375 039 12566.95 40.05 54520.45 88888.00 2016-02-08 13:46:05.500 039 12566.98 40.05 54520.45 88888.00 2016-02-08 13:46:05.625 039 12567.02 40.05 54520.45 88888.00 2016-02-08 13:46:05.750 039 12567.02 40.08 54520.45 88888.00 2016-02-08 13:46:05.875 039 12567.02 40.05 54520.45 88888.00 2016-02-08 13:46:06.000 039 12566.92 40.05 54520.45 88888.00 2016-02-08 13:46:06.125 039 12566.92 40.08 54520.45 88888.00 2016-02-08 13:46:06.250 039 12566.95 40.08 54520.45 88888.00 2016-02-08 13:46:06.375 039 12567.00 40.08 54520.45 88888.00 2016-02-08 13:46:06.500 039 12567.00 40.08 54520.45 88888.00 2016-02-08 13:46:06.625 039 12566.98 40.08 54520.47 88888.00 2016-02-08 13:46:06.750 039 12566.92 40.10 54520.47 88888.00 2016-02-08 13:46:06.875 039 12566.92 40.10 54520.47 88888.00 2016-02-08 13:46:07.000 039 12567.00 40.08 54520.45 88888.00 2016-02-08 13:46:07.125 039 12567.00 40.08 54520.45 88888.00 2016-02-08 13:46:07.250 039 12566.98 40.08 54520.47 88888.00 2016-02-08 13:46:07.375 039 12566.98 40.05 54520.47 88888.00 2016-02-08 13:46:07.500 039 12567.00 40.08 54520.47 88888.00 2016-02-08 13:46:07.625 039 12567.00 40.02 54520.47 88888.00 2016-02-08 13:46:07.750 039 12566.98 40.02 54520.45 88888.00 2016-02-08 13:46:07.875 039 12566.98 40.02 54520.47 88888.00 2016-02-08 13:46:08.000 039 12567.00 40.05 54520.47 88888.00 2016-02-08 13:46:08.125 039 12567.00 40.02 54520.47 88888.00 2016-02-08 13:46:08.250 039 12566.98 40.02 54520.47 88888.00 2016-02-08 13:46:08.375 039 12567.00 40.00 54520.45 88888.00 2016-02-08 13:46:08.500 039 12567.00 40.02 54520.45 88888.00 2016-02-08 13:46:08.625 039 12567.00 40.00 54520.45 88888.00 2016-02-08 13:46:08.750 039 12567.00 40.02 54520.45 88888.00 2016-02-08 13:46:08.875 039 12567.00 40.05 54520.43 88888.00 2016-02-08 13:46:09.000 039 12566.98 40.05 54520.43 88888.00 2016-02-08 13:46:09.125 039 12566.95 40.02 54520.47 88888.00 2016-02-08 13:46:09.250 039 12566.95 40.00 54520.45 88888.00 2016-02-08 13:46:09.375 039 12566.92 40.02 54520.45 88888.00 2016-02-08 13:46:09.500 039 12566.88 40.02 54520.43 88888.00 2016-02-08 13:46:09.625 039 12566.83 40.05 54520.43 88888.00 2016-02-08 13:46:09.750 039 12566.90 40.05 54520.45 88888.00 2016-02-08 13:46:09.875 039 12566.92 40.02 54520.43 88888.00 2016-02-08 13:46:10.000 039 12566.88 40.02 54520.43 88888.00 2016-02-08 13:46:10.125 039 12566.85 40.05 54520.43 88888.00 2016-02-08 13:46:10.250 039 12566.90 40.05 54520.45 88888.00 2016-02-08 13:46:10.375 039 12566.88 40.05 54520.45 88888.00 2016-02-08 13:46:10.500 039 12566.83 40.02 54520.45 88888.00 2016-02-08 13:46:10.625 039 12566.83 40.02 54520.45 88888.00 2016-02-08 13:46:10.750 039 12566.88 40.05 54520.47 88888.00 2016-02-08 13:46:10.875 039 12566.95 40.00 54520.43 88888.00 2016-02-08 13:46:11.000 039 12567.00 40.02 54520.40 88888.00 2016-02-08 13:46:11.125 039 12567.00 40.02 54520.45 88888.00 2016-02-08 13:46:11.250 039 12566.88 40.05 54520.45 88888.00 2016-02-08 13:46:11.375 039 12566.92 40.05 54520.47 88888.00 2016-02-08 13:46:11.500 039 12567.00 40.05 54520.47 88888.00 2016-02-08 13:46:11.625 039 12567.05 40.02 54520.45 88888.00 2016-02-08 13:46:11.750 039 12566.95 40.05 54520.43 88888.00 2016-02-08 13:46:11.875 039 12566.95 40.05 54520.43 88888.00 2016-02-08 13:46:12.000 039 12566.98 40.02 54520.45 88888.00 2016-02-08 13:46:12.125 039 12566.95 40.02 54520.43 88888.00 2016-02-08 13:46:12.250 039 12566.88 40.05 54520.45 88888.00 2016-02-08 13:46:12.375 039 12566.85 40.02 54520.43 88888.00 2016-02-08 13:46:12.500 039 12566.88 40.05 54520.43 88888.00 2016-02-08 13:46:12.625 039 12566.85 40.08 54520.45 88888.00 2016-02-08 13:46:12.750 039 12566.85 40.05 54520.45 88888.00 2016-02-08 13:46:12.875 039 12566.90 40.05 54520.45 88888.00 2016-02-08 13:46:13.000 039 12566.92 40.05 54520.45 88888.00 2016-02-08 13:46:13.125 039 12566.92 40.05 54520.45 88888.00 2016-02-08 13:46:13.250 039 12566.83 40.00 54520.43 88888.00 2016-02-08 13:46:13.375 039 12566.85 40.00 54520.43 88888.00 2016-02-08 13:46:13.500 039 12566.85 40.00 54520.45 88888.00 2016-02-08 13:46:13.625 039 12566.85 40.00 54520.45 88888.00 2016-02-08 13:46:13.750 039 12566.88 40.00 54520.43 88888.00 2016-02-08 13:46:13.875 039 12566.83 40.02 54520.43 88888.00 2016-02-08 13:46:14.000 039 12566.80 40.05 54520.43 88888.00 2016-02-08 13:46:14.125 039 12566.88 40.05 54520.43 88888.00 2016-02-08 13:46:14.250 039 12566.88 40.08 54520.45 88888.00 2016-02-08 13:46:14.375 039 12566.85 40.08 54520.43 88888.00 2016-02-08 13:46:14.500 039 12566.88 40.05 54520.43 88888.00 2016-02-08 13:46:14.625 039 12566.85 40.05 54520.43 88888.00 2016-02-08 13:46:14.750 039 12566.75 40.05 54520.45 88888.00 2016-02-08 13:46:14.875 039 12566.83 40.05 54520.45 88888.00 2016-02-08 13:46:15.000 039 12566.83 40.08 54520.45 88888.00 2016-02-08 13:46:15.125 039 12566.75 40.10 54520.45 88888.00 2016-02-08 13:46:15.250 039 12566.67 40.05 54520.43 88888.00 2016-02-08 13:46:15.375 039 12566.67 40.05 54520.43 88888.00 2016-02-08 13:46:15.500 039 12566.67 40.02 54520.45 88888.00 2016-02-08 13:46:15.625 039 12566.67 40.02 54520.45 88888.00 2016-02-08 13:46:15.750 039 12566.65 40.02 54520.45 88888.00 2016-02-08 13:46:15.875 039 12566.70 40.02 54520.43 88888.00 2016-02-08 13:46:16.000 039 12566.73 40.05 54520.40 88888.00 2016-02-08 13:46:16.125 039 12566.70 40.08 54520.40 88888.00 2016-02-08 13:46:16.250 039 12566.67 40.05 54520.43 88888.00 2016-02-08 13:46:16.375 039 12566.73 40.05 54520.45 88888.00 2016-02-08 13:46:16.500 039 12566.70 40.05 54520.45 88888.00 2016-02-08 13:46:16.625 039 12566.73 40.08 54520.45 88888.00 2016-02-08 13:46:16.750 039 12566.75 40.10 54520.47 88888.00 2016-02-08 13:46:16.875 039 12566.70 40.08 54520.47 88888.00 2016-02-08 13:46:17.000 039 12566.73 40.05 54520.43 88888.00 2016-02-08 13:46:17.125 039 12566.67 40.05 54520.45 88888.00 2016-02-08 13:46:17.250 039 12566.60 40.05 54520.47 88888.00 2016-02-08 13:46:17.375 039 12566.60 40.02 54520.45 88888.00 2016-02-08 13:46:17.500 039 12566.62 40.08 54520.43 88888.00 2016-02-08 13:46:17.625 039 12566.62 40.10 54520.43 88888.00 2016-02-08 13:46:17.750 039 12566.60 40.10 54520.47 88888.00 2016-02-08 13:46:17.875 039 12566.60 40.08 54520.45 88888.00 2016-02-08 13:46:18.000 039 12566.65 40.08 54520.47 88888.00 2016-02-08 13:46:18.125 039 12566.58 40.10 54520.45 88888.00 2016-02-08 13:46:18.250 039 12566.52 40.05 54520.43 88888.00 2016-02-08 13:46:18.375 039 12566.55 40.05 54520.43 88888.00 2016-02-08 13:46:18.500 039 12566.58 40.10 54520.43 88888.00 2016-02-08 13:46:18.625 039 12566.60 40.10 54520.43 88888.00 2016-02-08 13:46:18.750 039 12566.55 40.10 54520.43 88888.00 2016-02-08 13:46:18.875 039 12566.55 40.10 54520.45 88888.00 2016-02-08 13:46:19.000 039 12566.58 40.12 54520.43 88888.00 2016-02-08 13:46:19.125 039 12566.67 40.10 54520.45 88888.00 2016-02-08 13:46:19.250 039 12566.70 40.10 54520.43 88888.00 2016-02-08 13:46:19.375 039 12566.70 40.10 54520.43 88888.00 2016-02-08 13:46:19.500 039 12566.67 40.08 54520.43 88888.00 2016-02-08 13:46:19.625 039 12566.60 40.10 54520.40 88888.00 2016-02-08 13:46:19.750 039 12566.58 40.10 54520.43 88888.00 2016-02-08 13:46:19.875 039 12566.60 40.08 54520.43 88888.00 2016-02-08 13:46:20.000 039 12566.58 40.12 54520.43 88888.00 2016-02-08 13:46:20.125 039 12566.55 40.12 54520.43 88888.00 2016-02-08 13:46:20.250 039 12566.60 40.12 54520.43 88888.00 2016-02-08 13:46:20.375 039 12566.62 40.10 54520.43 88888.00 2016-02-08 13:46:20.500 039 12566.60 40.10 54520.43 88888.00 2016-02-08 13:46:20.625 039 12566.60 40.10 54520.43 88888.00 2016-02-08 13:46:20.750 039 12566.62 40.10 54520.43 88888.00 2016-02-08 13:46:20.875 039 12566.67 40.10 54520.45 88888.00 2016-02-08 13:46:21.000 039 12566.62 40.12 54520.45 88888.00 2016-02-08 13:46:21.125 039 12566.60 40.12 54520.43 88888.00 2016-02-08 13:46:21.250 039 12566.60 40.08 54520.43 88888.00 2016-02-08 13:46:21.375 039 12566.67 40.08 54520.40 88888.00 2016-02-08 13:46:21.500 039 12566.73 40.10 54520.43 88888.00 2016-02-08 13:46:21.625 039 12566.70 40.10 54520.43 88888.00 2016-02-08 13:46:21.750 039 12566.62 40.08 54520.43 88888.00 2016-02-08 13:46:21.875 039 12566.60 40.08 54520.45 88888.00 2016-02-08 13:46:22.000 039 12566.60 40.08 54520.43 88888.00 2016-02-08 13:46:22.125 039 12566.67 40.10 54520.43 88888.00 2016-02-08 13:46:22.250 039 12566.70 40.10 54520.43 88888.00 2016-02-08 13:46:22.375 039 12566.67 40.08 54520.40 88888.00 2016-02-08 13:46:22.500 039 12566.67 40.08 54520.35 88888.00 2016-02-08 13:46:22.625 039 12566.62 40.08 54520.40 88888.00 2016-02-08 13:46:22.750 039 12566.62 40.05 54520.43 88888.00 2016-02-08 13:46:22.875 039 12566.62 40.08 54520.45 88888.00 2016-02-08 13:46:23.000 039 12566.60 40.05 54520.43 88888.00 2016-02-08 13:46:23.125 039 12566.58 40.08 54520.43 88888.00 2016-02-08 13:46:23.250 039 12566.60 40.05 54520.43 88888.00 2016-02-08 13:46:23.375 039 12566.62 40.02 54520.43 88888.00 2016-02-08 13:46:23.500 039 12566.62 40.02 54520.40 88888.00 2016-02-08 13:46:23.625 039 12566.60 40.05 54520.43 88888.00 2016-02-08 13:46:23.750 039 12566.62 40.02 54520.43 88888.00 2016-02-08 13:46:23.875 039 12566.52 40.05 54520.43 88888.00 2016-02-08 13:46:24.000 039 12566.50 40.05 54520.40 88888.00 2016-02-08 13:46:24.125 039 12566.52 40.10 54520.45 88888.00 2016-02-08 13:46:24.250 039 12566.55 40.08 54520.45 88888.00 2016-02-08 13:46:24.375 039 12566.62 40.05 54520.43 88888.00 2016-02-08 13:46:24.500 039 12566.65 40.05 54520.40 88888.00 2016-02-08 13:46:24.625 039 12566.60 40.08 54520.40 88888.00 2016-02-08 13:46:24.750 039 12566.60 40.08 54520.40 88888.00 2016-02-08 13:46:24.875 039 12566.60 40.08 54520.38 88888.00 2016-02-08 13:46:25.000 039 12566.58 40.08 54520.40 88888.00 2016-02-08 13:46:25.125 039 12566.60 40.08 54520.43 88888.00 2016-02-08 13:46:25.250 039 12566.67 40.08 54520.40 88888.00 2016-02-08 13:46:25.375 039 12566.67 40.08 54520.40 88888.00 2016-02-08 13:46:25.500 039 12566.67 40.05 54520.38 88888.00 2016-02-08 13:46:25.625 039 12566.70 40.05 54520.38 88888.00 2016-02-08 13:46:25.750 039 12566.67 40.08 54520.38 88888.00 2016-02-08 13:46:25.875 039 12566.67 40.08 54520.38 88888.00 2016-02-08 13:46:26.000 039 12566.62 40.10 54520.35 88888.00 2016-02-08 13:46:26.125 039 12566.67 40.10 54520.38 88888.00 2016-02-08 13:46:26.250 039 12566.70 40.10 54520.38 88888.00 2016-02-08 13:46:26.375 039 12566.70 40.10 54520.40 88888.00 2016-02-08 13:46:26.500 039 12566.67 40.10 54520.40 88888.00 2016-02-08 13:46:26.625 039 12566.65 40.10 54520.38 88888.00 2016-02-08 13:46:26.750 039 12566.67 40.08 54520.35 88888.00 2016-02-08 13:46:26.875 039 12566.65 40.08 54520.40 88888.00 2016-02-08 13:46:27.000 039 12566.73 40.08 54520.38 88888.00 2016-02-08 13:46:27.125 039 12566.70 40.10 54520.38 88888.00 2016-02-08 13:46:27.250 039 12566.58 40.10 54520.40 88888.00 2016-02-08 13:46:27.375 039 12566.55 40.12 54520.38 88888.00 2016-02-08 13:46:27.500 039 12566.55 40.12 54520.38 88888.00 2016-02-08 13:46:27.625 039 12566.62 40.12 54520.35 88888.00 2016-02-08 13:46:27.750 039 12566.65 40.10 54520.38 88888.00 2016-02-08 13:46:27.875 039 12566.60 40.12 54520.38 88888.00 2016-02-08 13:46:28.000 039 12566.65 40.10 54520.35 88888.00 2016-02-08 13:46:28.125 039 12566.67 40.12 54520.35 88888.00 2016-02-08 13:46:28.250 039 12566.62 40.10 54520.38 88888.00 2016-02-08 13:46:28.375 039 12566.60 40.08 54520.38 88888.00 2016-02-08 13:46:28.500 039 12566.60 40.10 54520.38 88888.00 2016-02-08 13:46:28.625 039 12566.65 40.10 54520.38 88888.00 2016-02-08 13:46:28.750 039 12566.67 40.10 54520.32 88888.00 2016-02-08 13:46:28.875 039 12566.62 40.08 54520.32 88888.00 2016-02-08 13:46:29.000 039 12566.70 40.08 54520.35 88888.00 2016-02-08 13:46:29.125 039 12566.70 40.08 54520.35 88888.00 2016-02-08 13:46:29.250 039 12566.67 40.08 54520.35 88888.00 2016-02-08 13:46:29.375 039 12566.67 40.10 54520.35 88888.00 2016-02-08 13:46:29.500 039 12566.67 40.08 54520.35 88888.00 2016-02-08 13:46:29.625 039 12566.62 40.08 54520.35 88888.00 2016-02-08 13:46:29.750 039 12566.60 40.08 54520.35 88888.00 2016-02-08 13:46:29.875 039 12566.62 40.08 54520.32 88888.00 2016-02-08 13:46:30.000 039 12566.70 40.10 54520.35 88888.00 2016-02-08 13:46:30.125 039 12566.73 40.08 54520.32 88888.00 2016-02-08 13:46:30.250 039 12566.70 40.05 54520.32 88888.00 2016-02-08 13:46:30.375 039 12566.65 40.08 54520.32 88888.00 2016-02-08 13:46:30.500 039 12566.65 40.12 54520.35 88888.00 2016-02-08 13:46:30.625 039 12566.65 40.10 54520.30 88888.00 2016-02-08 13:46:30.750 039 12566.60 40.12 54520.30 88888.00 2016-02-08 13:46:30.875 039 12566.58 40.10 54520.32 88888.00 2016-02-08 13:46:31.000 039 12566.58 40.10 54520.30 88888.00 2016-02-08 13:46:31.125 039 12566.60 40.08 54520.32 88888.00 2016-02-08 13:46:31.250 039 12566.62 40.08 54520.35 88888.00 2016-02-08 13:46:31.375 039 12566.62 40.15 54520.32 88888.00 2016-02-08 13:46:31.500 039 12566.62 40.10 54520.32 88888.00 2016-02-08 13:46:31.625 039 12566.70 40.10 54520.30 88888.00 2016-02-08 13:46:31.750 039 12566.70 40.10 54520.30 88888.00 2016-02-08 13:46:31.875 039 12566.65 40.12 54520.28 88888.00 2016-02-08 13:46:32.000 039 12566.65 40.10 54520.30 88888.00 2016-02-08 13:46:32.125 039 12566.67 40.10 54520.28 88888.00 2016-02-08 13:46:32.250 039 12566.67 40.10 54520.30 88888.00 2016-02-08 13:46:32.375 039 12566.73 40.12 54520.30 88888.00 2016-02-08 13:46:32.500 039 12566.70 40.10 54520.28 88888.00 2016-02-08 13:46:32.625 039 12566.73 40.10 54520.28 88888.00 2016-02-08 13:46:32.750 039 12566.73 40.08 54520.28 88888.00 2016-02-08 13:46:32.875 039 12566.73 40.10 54520.28 88888.00 2016-02-08 13:46:33.000 039 12566.70 40.10 54520.25 88888.00 2016-02-08 13:46:33.125 039 12566.65 40.12 54520.28 88888.00 2016-02-08 13:46:33.250 039 12566.62 40.08 54520.28 88888.00 2016-02-08 13:46:33.375 039 12566.67 40.10 54520.28 88888.00 2016-02-08 13:46:33.500 039 12566.67 40.10 54520.30 88888.00 2016-02-08 13:46:33.625 039 12566.67 40.10 54520.30 88888.00 2016-02-08 13:46:33.750 039 12566.65 40.10 54520.28 88888.00 2016-02-08 13:46:33.875 039 12566.70 40.12 54520.25 88888.00 2016-02-08 13:46:34.000 039 12566.75 40.15 54520.25 88888.00 2016-02-08 13:46:34.125 039 12566.70 40.12 54520.25 88888.00 2016-02-08 13:46:34.250 039 12566.67 40.10 54520.22 88888.00 2016-02-08 13:46:34.375 039 12566.73 40.12 54520.25 88888.00 2016-02-08 13:46:34.500 039 12566.77 40.15 54520.30 88888.00 2016-02-08 13:46:34.625 039 12566.83 40.12 54520.30 88888.00 2016-02-08 13:46:34.750 039 12566.80 40.10 54520.28 88888.00 2016-02-08 13:46:34.875 039 12566.75 40.10 54520.22 88888.00 2016-02-08 13:46:35.000 039 12566.75 40.08 54520.22 88888.00 2016-02-08 13:46:35.125 039 12566.70 40.10 54520.22 88888.00 2016-02-08 13:46:35.250 039 12566.67 40.10 54520.22 88888.00 2016-02-08 13:46:35.375 039 12566.65 40.10 54520.22 88888.00 2016-02-08 13:46:35.500 039 12566.62 40.08 54520.22 88888.00 2016-02-08 13:46:35.625 039 12566.62 40.10 54520.25 88888.00 2016-02-08 13:46:35.750 039 12566.67 40.10 54520.25 88888.00 2016-02-08 13:46:35.875 039 12566.80 40.08 54520.28 88888.00 2016-02-08 13:46:36.000 039 12566.83 40.08 54520.28 88888.00 2016-02-08 13:46:36.125 039 12566.80 40.08 54520.25 88888.00 2016-02-08 13:46:36.250 039 12566.77 40.08 54520.25 88888.00 2016-02-08 13:46:36.375 039 12566.80 40.08 54520.25 88888.00 2016-02-08 13:46:36.500 039 12566.77 40.08 54520.25 88888.00 2016-02-08 13:46:36.625 039 12566.73 40.08 54520.22 88888.00 2016-02-08 13:46:36.750 039 12566.67 40.08 54520.22 88888.00 2016-02-08 13:46:36.875 039 12566.70 40.10 54520.22 88888.00 2016-02-08 13:46:37.000 039 12566.70 40.12 54520.25 88888.00 2016-02-08 13:46:37.125 039 12566.67 40.12 54520.25 88888.00 2016-02-08 13:46:37.250 039 12566.67 40.10 54520.28 88888.00 2016-02-08 13:46:37.375 039 12566.67 40.08 54520.25 88888.00 2016-02-08 13:46:37.500 039 12566.65 40.08 54520.25 88888.00 2016-02-08 13:46:37.625 039 12566.70 40.08 54520.22 88888.00 2016-02-08 13:46:37.750 039 12566.73 40.08 54520.22 88888.00 2016-02-08 13:46:37.875 039 12566.73 40.12 54520.25 88888.00 2016-02-08 13:46:38.000 039 12566.75 40.10 54520.22 88888.00 2016-02-08 13:46:38.125 039 12566.75 40.10 54520.22 88888.00 2016-02-08 13:46:38.250 039 12566.77 40.08 54520.22 88888.00 2016-02-08 13:46:38.375 039 12566.77 40.10 54520.22 88888.00 2016-02-08 13:46:38.500 039 12566.73 40.08 54520.22 88888.00 2016-02-08 13:46:38.625 039 12566.75 40.08 54520.22 88888.00 2016-02-08 13:46:38.750 039 12566.80 40.08 54520.20 88888.00 2016-02-08 13:46:38.875 039 12566.77 40.10 54520.22 88888.00 2016-02-08 13:46:39.000 039 12566.75 40.10 54520.22 88888.00 2016-02-08 13:46:39.125 039 12566.73 40.10 54520.25 88888.00 2016-02-08 13:46:39.250 039 12566.70 40.05 54520.25 88888.00 2016-02-08 13:46:39.375 039 12566.75 40.05 54520.22 88888.00 2016-02-08 13:46:39.500 039 12566.75 40.05 54520.22 88888.00 2016-02-08 13:46:39.625 039 12566.75 40.05 54520.22 88888.00 2016-02-08 13:46:39.750 039 12566.70 40.05 54520.22 88888.00 2016-02-08 13:46:39.875 039 12566.67 40.02 54520.20 88888.00 2016-02-08 13:46:40.000 039 12566.67 40.05 54520.20 88888.00 2016-02-08 13:46:40.125 039 12566.62 40.05 54520.20 88888.00 2016-02-08 13:46:40.250 039 12566.55 40.05 54520.22 88888.00 2016-02-08 13:46:40.375 039 12566.50 40.05 54520.18 88888.00 2016-02-08 13:46:40.500 039 12566.55 40.05 54520.20 88888.00 2016-02-08 13:46:40.625 039 12566.60 40.08 54520.22 88888.00 2016-02-08 13:46:40.750 039 12566.62 40.08 54520.22 88888.00 2016-02-08 13:46:40.875 039 12566.67 40.02 54520.22 88888.00 2016-02-08 13:46:41.000 039 12566.62 40.02 54520.20 88888.00 2016-02-08 13:46:41.125 039 12566.58 40.05 54520.22 88888.00 2016-02-08 13:46:41.250 039 12566.58 40.08 54520.22 88888.00 2016-02-08 13:46:41.375 039 12566.60 40.08 54520.22 88888.00 2016-02-08 13:46:41.500 039 12566.60 40.08 54520.25 88888.00 2016-02-08 13:46:41.625 039 12566.62 40.05 54520.25 88888.00 2016-02-08 13:46:41.750 039 12566.60 40.02 54520.22 88888.00 2016-02-08 13:46:41.875 039 12566.58 40.02 54520.22 88888.00 2016-02-08 13:46:42.000 039 12566.60 40.05 54520.20 88888.00 2016-02-08 13:46:42.125 039 12566.60 40.02 54520.20 88888.00 2016-02-08 13:46:42.250 039 12566.60 40.02 54520.20 88888.00 2016-02-08 13:46:42.375 039 12566.58 40.05 54520.18 88888.00 2016-02-08 13:46:42.500 039 12566.52 40.02 54520.20 88888.00 2016-02-08 13:46:42.625 039 12566.55 40.05 54520.22 88888.00 2016-02-08 13:46:42.750 039 12566.55 40.02 54520.22 88888.00 2016-02-08 13:46:42.875 039 12566.55 40.02 54520.20 88888.00 2016-02-08 13:46:43.000 039 12566.58 40.02 54520.18 88888.00 2016-02-08 13:46:43.125 039 12566.58 40.00 54520.20 88888.00 2016-02-08 13:46:43.250 039 12566.58 39.95 54520.20 88888.00 2016-02-08 13:46:43.375 039 12566.60 40.00 54520.18 88888.00 2016-02-08 13:46:43.500 039 12566.58 40.00 54520.20 88888.00 2016-02-08 13:46:43.625 039 12566.52 40.00 54520.20 88888.00 2016-02-08 13:46:43.750 039 12566.52 40.00 54520.20 88888.00 2016-02-08 13:46:43.875 039 12566.55 40.02 54520.20 88888.00 2016-02-08 13:46:44.000 039 12566.62 40.00 54520.20 88888.00 2016-02-08 13:46:44.125 039 12566.60 40.00 54520.22 88888.00 2016-02-08 13:46:44.250 039 12566.50 40.00 54520.20 88888.00 2016-02-08 13:46:44.375 039 12566.50 40.00 54520.20 88888.00 2016-02-08 13:46:44.500 039 12566.55 39.98 54520.20 88888.00 2016-02-08 13:46:44.625 039 12566.50 40.00 54520.20 88888.00 2016-02-08 13:46:44.750 039 12566.52 40.00 54520.22 88888.00 2016-02-08 13:46:44.875 039 12566.55 40.02 54520.22 88888.00 2016-02-08 13:46:45.000 039 12566.52 39.98 54520.20 88888.00 2016-02-08 13:46:45.125 039 12566.52 39.98 54520.20 88888.00 2016-02-08 13:46:45.250 039 12566.52 39.98 54520.22 88888.00 2016-02-08 13:46:45.375 039 12566.48 40.00 54520.22 88888.00 2016-02-08 13:46:45.500 039 12566.48 39.98 54520.22 88888.00 2016-02-08 13:46:45.625 039 12566.42 39.95 54520.20 88888.00 2016-02-08 13:46:45.750 039 12566.42 39.98 54520.22 88888.00 2016-02-08 13:46:45.875 039 12566.42 39.98 54520.22 88888.00 2016-02-08 13:46:46.000 039 12566.38 39.95 54520.20 88888.00 2016-02-08 13:46:46.125 039 12566.35 39.98 54520.20 88888.00 2016-02-08 13:46:46.250 039 12566.38 39.98 54520.20 88888.00 2016-02-08 13:46:46.375 039 12566.40 39.95 54520.18 88888.00 2016-02-08 13:46:46.500 039 12566.38 39.95 54520.18 88888.00 2016-02-08 13:46:46.625 039 12566.35 39.92 54520.20 88888.00 2016-02-08 13:46:46.750 039 12566.38 39.92 54520.20 88888.00 2016-02-08 13:46:46.875 039 12566.42 39.95 54520.22 88888.00 2016-02-08 13:46:47.000 039 12566.42 39.92 54520.22 88888.00 2016-02-08 13:46:47.125 039 12566.45 39.90 54520.20 88888.00 2016-02-08 13:46:47.250 039 12566.45 39.92 54520.20 88888.00 2016-02-08 13:46:47.375 039 12566.45 39.95 54520.20 88888.00 2016-02-08 13:46:47.500 039 12566.40 39.95 54520.22 88888.00 2016-02-08 13:46:47.625 039 12566.42 39.98 54520.22 88888.00 2016-02-08 13:46:47.750 039 12566.48 39.92 54520.22 88888.00 2016-02-08 13:46:47.875 039 12566.48 39.92 54520.22 88888.00 2016-02-08 13:46:48.000 039 12566.42 39.90 54520.22 88888.00 2016-02-08 13:46:48.125 039 12566.42 39.90 54520.22 88888.00 2016-02-08 13:46:48.250 039 12566.38 39.92 54520.25 88888.00 2016-02-08 13:46:48.375 039 12566.42 39.92 54520.20 88888.00 2016-02-08 13:46:48.500 039 12566.45 39.95 54520.18 88888.00 2016-02-08 13:46:48.625 039 12566.50 39.95 54520.20 88888.00 2016-02-08 13:46:48.750 039 12566.48 39.90 54520.18 88888.00 2016-02-08 13:46:48.875 039 12566.38 39.90 54520.18 88888.00 2016-02-08 13:46:49.000 039 12566.35 39.92 54520.22 88888.00 2016-02-08 13:46:49.125 039 12566.42 39.92 54520.22 88888.00 2016-02-08 13:46:49.250 039 12566.42 39.95 54520.20 88888.00 2016-02-08 13:46:49.375 039 12566.42 39.95 54520.18 88888.00 2016-02-08 13:46:49.500 039 12566.40 39.92 54520.18 88888.00 2016-02-08 13:46:49.625 039 12566.42 39.92 54520.20 88888.00 2016-02-08 13:46:49.750 039 12566.48 39.90 54520.22 88888.00 2016-02-08 13:46:49.875 039 12566.52 39.92 54520.22 88888.00 2016-02-08 13:46:50.000 039 12566.45 39.90 54520.22 88888.00 2016-02-08 13:46:50.125 039 12566.38 39.95 54520.18 88888.00 2016-02-08 13:46:50.250 039 12566.38 39.92 54520.22 88888.00 2016-02-08 13:46:50.375 039 12566.48 39.90 54520.20 88888.00 2016-02-08 13:46:50.500 039 12566.48 39.90 54520.22 88888.00 2016-02-08 13:46:50.625 039 12566.42 39.95 54520.20 88888.00 2016-02-08 13:46:50.750 039 12566.40 39.90 54520.20 88888.00 2016-02-08 13:46:50.875 039 12566.45 39.90 54520.20 88888.00 2016-02-08 13:46:51.000 039 12566.45 39.88 54520.18 88888.00 2016-02-08 13:46:51.125 039 12566.40 39.90 54520.18 88888.00 2016-02-08 13:46:51.250 039 12566.45 39.90 54520.20 88888.00 2016-02-08 13:46:51.375 039 12566.48 39.92 54520.22 88888.00 2016-02-08 13:46:51.500 039 12566.48 39.95 54520.22 88888.00 2016-02-08 13:46:51.625 039 12566.45 39.90 54520.20 88888.00 2016-02-08 13:46:51.750 039 12566.48 39.90 54520.20 88888.00 2016-02-08 13:46:51.875 039 12566.45 39.90 54520.22 88888.00 2016-02-08 13:46:52.000 039 12566.42 39.90 54520.22 88888.00 2016-02-08 13:46:52.125 039 12566.48 39.95 54520.20 88888.00 2016-02-08 13:46:52.250 039 12566.45 39.92 54520.20 88888.00 2016-02-08 13:46:52.375 039 12566.45 39.90 54520.22 88888.00 2016-02-08 13:46:52.500 039 12566.48 39.92 54520.22 88888.00 2016-02-08 13:46:52.625 039 12566.48 39.92 54520.22 88888.00 2016-02-08 13:46:52.750 039 12566.48 39.90 54520.20 88888.00 2016-02-08 13:46:52.875 039 12566.45 39.92 54520.20 88888.00 2016-02-08 13:46:53.000 039 12566.40 39.90 54520.20 88888.00 2016-02-08 13:46:53.125 039 12566.42 39.90 54520.20 88888.00 2016-02-08 13:46:53.250 039 12566.45 39.90 54520.22 88888.00 2016-02-08 13:46:53.375 039 12566.42 39.90 54520.20 88888.00 2016-02-08 13:46:53.500 039 12566.35 39.90 54520.20 88888.00 2016-02-08 13:46:53.625 039 12566.35 39.95 54520.22 88888.00 2016-02-08 13:46:53.750 039 12566.42 39.95 54520.22 88888.00 2016-02-08 13:46:53.875 039 12566.45 39.92 54520.20 88888.00 2016-02-08 13:46:54.000 039 12566.40 39.90 54520.20 88888.00 2016-02-08 13:46:54.125 039 12566.42 39.90 54520.20 88888.00 2016-02-08 13:46:54.250 039 12566.45 39.90 54520.20 88888.00 2016-02-08 13:46:54.375 039 12566.50 39.92 54520.18 88888.00 2016-02-08 13:46:54.500 039 12566.48 39.92 54520.18 88888.00 2016-02-08 13:46:54.625 039 12566.45 39.90 54520.18 88888.00 2016-02-08 13:46:54.750 039 12566.42 39.92 54520.18 88888.00 2016-02-08 13:46:54.875 039 12566.48 39.92 54520.18 88888.00 2016-02-08 13:46:55.000 039 12566.50 39.92 54520.18 88888.00 2016-02-08 13:46:55.125 039 12566.48 39.92 54520.20 88888.00 2016-02-08 13:46:55.250 039 12566.42 39.90 54520.18 88888.00 2016-02-08 13:46:55.375 039 12566.45 39.92 54520.18 88888.00 2016-02-08 13:46:55.500 039 12566.45 39.92 54520.15 88888.00 2016-02-08 13:46:55.625 039 12566.42 39.92 54520.18 88888.00 2016-02-08 13:46:55.750 039 12566.42 39.90 54520.15 88888.00 2016-02-08 13:46:55.875 039 12566.42 39.92 54520.12 88888.00 2016-02-08 13:46:56.000 039 12566.42 39.95 54520.12 88888.00 2016-02-08 13:46:56.125 039 12566.48 39.92 54520.15 88888.00 2016-02-08 13:46:56.250 039 12566.45 39.90 54520.15 88888.00 2016-02-08 13:46:56.375 039 12566.48 39.95 54520.15 88888.00 2016-02-08 13:46:56.500 039 12566.52 39.95 54520.18 88888.00 2016-02-08 13:46:56.625 039 12566.52 39.95 54520.15 88888.00 2016-02-08 13:46:56.750 039 12566.50 39.92 54520.15 88888.00 2016-02-08 13:46:56.875 039 12566.48 39.95 54520.18 88888.00 2016-02-08 13:46:57.000 039 12566.48 39.95 54520.18 88888.00 2016-02-08 13:46:57.125 039 12566.45 39.95 54520.20 88888.00 2016-02-08 13:46:57.250 039 12566.42 39.92 54520.15 88888.00 2016-02-08 13:46:57.375 039 12566.45 39.98 54520.15 88888.00 2016-02-08 13:46:57.500 039 12566.48 39.98 54520.15 88888.00 2016-02-08 13:46:57.625 039 12566.48 39.98 54520.15 88888.00 2016-02-08 13:46:57.750 039 12566.50 39.98 54520.12 88888.00 2016-02-08 13:46:57.875 039 12566.52 39.95 54520.15 88888.00 2016-02-08 13:46:58.000 039 12566.50 39.92 54520.12 88888.00 2016-02-08 13:46:58.125 039 12566.48 39.95 54520.15 88888.00 2016-02-08 13:46:58.250 039 12566.45 39.95 54520.15 88888.00 2016-02-08 13:46:58.375 039 12566.45 39.92 54520.15 88888.00 2016-02-08 13:46:58.500 039 12566.45 39.95 54520.15 88888.00 2016-02-08 13:46:58.625 039 12566.45 39.98 54520.15 88888.00 2016-02-08 13:46:58.750 039 12566.50 39.98 54520.15 88888.00 2016-02-08 13:46:58.875 039 12566.55 39.98 54520.15 88888.00 2016-02-08 13:46:59.000 039 12566.50 39.95 54520.12 88888.00 2016-02-08 13:46:59.125 039 12566.45 39.95 54520.10 88888.00 2016-02-08 13:46:59.250 039 12566.45 39.95 54520.15 88888.00 2016-02-08 13:46:59.375 039 12566.52 39.98 54520.15 88888.00 2016-02-08 13:46:59.500 039 12566.58 39.98 54520.12 88888.00 2016-02-08 13:46:59.625 039 12566.55 40.00 54520.15 88888.00 2016-02-08 13:46:59.750 039 12566.52 40.00 54520.12 88888.00 2016-02-08 13:46:59.875 039 12566.50 40.00 54520.07 88888.00 2016-02-08 13:47:00.000 039 12566.48 39.98 54520.10 88888.00 2016-02-08 13:47:00.125 039 12566.45 39.98 54520.10 88888.00 2016-02-08 13:47:00.250 039 12566.48 40.00 54520.10 88888.00 2016-02-08 13:47:00.375 039 12566.48 40.00 54520.12 88888.00 2016-02-08 13:47:00.500 039 12566.48 39.95 54520.12 88888.00 2016-02-08 13:47:00.625 039 12566.52 39.95 54520.12 88888.00 2016-02-08 13:47:00.750 039 12566.50 40.00 54520.12 88888.00 2016-02-08 13:47:00.875 039 12566.50 39.98 54520.12 88888.00 2016-02-08 13:47:01.000 039 12566.50 39.98 54520.10 88888.00 2016-02-08 13:47:01.125 039 12566.45 39.98 54520.10 88888.00 2016-02-08 13:47:01.250 039 12566.40 39.98 54520.12 88888.00 2016-02-08 13:47:01.375 039 12566.40 39.98 54520.12 88888.00 2016-02-08 13:47:01.500 039 12566.38 39.98 54520.12 88888.00 2016-02-08 13:47:01.625 039 12566.42 40.00 54520.15 88888.00 2016-02-08 13:47:01.750 039 12566.45 40.02 54520.12 88888.00 2016-02-08 13:47:01.875 039 12566.50 40.02 54520.12 88888.00 2016-02-08 13:47:02.000 039 12566.52 40.00 54520.10 88888.00 2016-02-08 13:47:02.125 039 12566.50 40.00 54520.12 88888.00 2016-02-08 13:47:02.250 039 12566.50 39.98 54520.10 88888.00 2016-02-08 13:47:02.375 039 12566.48 40.05 54520.10 88888.00 2016-02-08 13:47:02.500 039 12566.42 40.05 54520.10 88888.00 2016-02-08 13:47:02.625 039 12566.42 40.05 54520.10 88888.00 2016-02-08 13:47:02.750 039 12566.42 40.05 54520.07 88888.00 2016-02-08 13:47:02.875 039 12566.42 40.05 54520.07 88888.00 2016-02-08 13:47:03.000 039 12566.48 40.08 54520.07 88888.00 2016-02-08 13:47:03.125 039 12566.48 40.05 54520.07 88888.00 2016-02-08 13:47:03.250 039 12566.48 40.02 54520.10 88888.00 2016-02-08 13:47:03.375 039 12566.48 40.02 54520.10 88888.00 2016-02-08 13:47:03.500 039 12566.42 40.02 54520.07 88888.00 2016-02-08 13:47:03.625 039 12566.40 40.05 54520.10 88888.00 2016-02-08 13:47:03.750 039 12566.45 40.05 54520.10 88888.00 2016-02-08 13:47:03.875 039 12566.50 40.02 54520.07 88888.00 2016-02-08 13:47:04.000 039 12566.48 40.08 54520.07 88888.00 2016-02-08 13:47:04.125 039 12566.50 40.08 54520.12 88888.00 2016-02-08 13:47:04.250 039 12566.52 40.08 54520.10 88888.00 2016-02-08 13:47:04.375 039 12566.55 40.08 54520.07 88888.00 2016-02-08 13:47:04.500 039 12566.50 40.05 54520.07 88888.00 2016-02-08 13:47:04.625 039 12566.48 40.05 54520.07 88888.00 2016-02-08 13:47:04.750 039 12566.50 40.08 54520.07 88888.00 2016-02-08 13:47:04.875 039 12566.50 40.08 54520.10 88888.00 2016-02-08 13:47:05.000 039 12566.52 40.02 54520.07 88888.00 2016-02-08 13:47:05.125 039 12566.55 40.02 54520.07 88888.00 2016-02-08 13:47:05.250 039 12566.50 40.05 54520.10 88888.00 2016-02-08 13:47:05.375 039 12566.50 40.05 54520.07 88888.00 2016-02-08 13:47:05.500 039 12566.52 40.02 54520.07 88888.00 2016-02-08 13:47:05.625 039 12566.55 40.00 54520.07 88888.00 2016-02-08 13:47:05.750 039 12566.55 40.02 54520.07 88888.00 2016-02-08 13:47:05.875 039 12566.52 40.02 54520.07 88888.00 2016-02-08 13:47:06.000 039 12566.48 40.02 54520.05 88888.00 2016-02-08 13:47:06.125 039 12566.48 40.05 54520.07 88888.00 2016-02-08 13:47:06.250 039 12566.55 40.08 54520.05 88888.00 2016-02-08 13:47:06.375 039 12566.58 40.08 54520.05 88888.00 2016-02-08 13:47:06.500 039 12566.58 40.10 54520.05 88888.00 2016-02-08 13:47:06.625 039 12566.55 40.05 54520.05 88888.00 2016-02-08 13:47:06.750 039 12566.50 40.08 54520.03 88888.00 2016-02-08 13:47:06.875 039 12566.48 40.08 54520.07 88888.00 2016-02-08 13:47:07.000 039 12566.48 40.05 54520.07 88888.00 2016-02-08 13:47:07.125 039 12566.50 40.08 54520.07 88888.00 2016-02-08 13:47:07.250 039 12566.50 40.05 54520.07 88888.00 2016-02-08 13:47:07.375 039 12566.50 40.05 54520.07 88888.00 2016-02-08 13:47:07.500 039 12566.55 40.02 54520.05 88888.00 2016-02-08 13:47:07.625 039 12566.50 40.05 54520.10 88888.00 2016-02-08 13:47:07.750 039 12566.48 40.05 54520.07 88888.00 2016-02-08 13:47:07.875 039 12566.45 40.02 54520.05 88888.00 2016-02-08 13:47:08.000 039 12566.45 40.02 54520.05 88888.00 2016-02-08 13:47:08.125 039 12566.52 40.02 54520.07 88888.00 2016-02-08 13:47:08.250 039 12566.52 40.02 54520.05 88888.00 2016-02-08 13:47:08.375 039 12566.52 40.00 54520.03 88888.00 2016-02-08 13:47:08.500 039 12566.55 40.05 54520.00 88888.00 2016-02-08 13:47:08.625 039 12566.55 40.08 54520.03 88888.00 2016-02-08 13:47:08.750 039 12566.60 40.08 54520.05 88888.00 2016-02-08 13:47:08.875 039 12566.55 40.08 54520.05 88888.00 2016-02-08 13:47:09.000 039 12566.48 40.08 54520.05 88888.00 2016-02-08 13:47:09.125 039 12566.50 40.05 54520.05 88888.00 2016-02-08 13:47:09.250 039 12566.50 40.02 54520.05 88888.00 2016-02-08 13:47:09.375 039 12566.52 40.02 54520.05 88888.00 2016-02-08 13:47:09.500 039 12566.50 40.02 54520.05 88888.00 2016-02-08 13:47:09.625 039 12566.52 40.02 54520.03 88888.00 2016-02-08 13:47:09.750 039 12566.52 40.00 54520.05 88888.00 2016-02-08 13:47:09.875 039 12566.50 40.02 54520.03 88888.00 2016-02-08 13:47:10.000 039 12566.48 40.02 54520.00 88888.00 2016-02-08 13:47:10.125 039 12566.50 40.00 54519.97 88888.00 2016-02-08 13:47:10.250 039 12566.55 39.98 54520.03 88888.00 2016-02-08 13:47:10.375 039 12566.58 40.00 54520.03 88888.00 2016-02-08 13:47:10.500 039 12566.50 40.02 54520.05 88888.00 2016-02-08 13:47:10.625 039 12566.50 40.02 54520.03 88888.00 2016-02-08 13:47:10.750 039 12566.50 40.02 54520.05 88888.00 2016-02-08 13:47:10.875 039 12566.50 40.05 54520.05 88888.00 2016-02-08 13:47:11.000 039 12566.48 40.02 54520.05 88888.00 2016-02-08 13:47:11.125 039 12566.48 40.02 54520.03 88888.00 2016-02-08 13:47:11.250 039 12566.48 39.98 54520.03 88888.00 2016-02-08 13:47:11.375 039 12566.45 40.00 54520.00 88888.00 2016-02-08 13:47:11.500 039 12566.48 40.00 54520.03 88888.00 2016-02-08 13:47:11.625 039 12566.45 40.00 54520.05 88888.00 2016-02-08 13:47:11.750 039 12566.42 40.02 54520.03 88888.00 2016-02-08 13:47:11.875 039 12566.42 40.02 54520.03 88888.00 2016-02-08 13:47:12.000 039 12566.45 40.00 54520.03 88888.00 2016-02-08 13:47:12.125 039 12566.42 39.98 54520.03 88888.00 2016-02-08 13:47:12.250 039 12566.40 40.00 54520.03 88888.00 2016-02-08 13:47:12.375 039 12566.45 40.05 54520.03 88888.00 2016-02-08 13:47:12.500 039 12566.40 40.02 54520.05 88888.00 2016-02-08 13:47:12.625 039 12566.40 39.98 54520.03 88888.00 2016-02-08 13:47:12.750 039 12566.42 39.95 54520.05 88888.00 2016-02-08 13:47:12.875 039 12566.48 39.95 54520.05 88888.00 2016-02-08 13:47:13.000 039 12566.48 39.92 54520.03 88888.00 2016-02-08 13:47:13.125 039 12566.45 39.92 54520.03 88888.00 2016-02-08 13:47:13.250 039 12566.48 39.95 54520.05 88888.00 2016-02-08 13:47:13.375 039 12566.52 39.95 54520.05 88888.00 2016-02-08 13:47:13.500 039 12566.52 39.98 54520.05 88888.00 2016-02-08 13:47:13.625 039 12566.50 39.98 54520.03 88888.00 2016-02-08 13:47:13.750 039 12566.55 39.95 54520.03 88888.00 2016-02-08 13:47:13.875 039 12566.60 39.95 54520.00 88888.00 2016-02-08 13:47:14.000 039 12566.60 39.92 54520.00 88888.00 2016-02-08 13:47:14.125 039 12566.55 39.90 54520.03 88888.00 2016-02-08 13:47:14.250 039 12566.50 39.90 54520.05 88888.00 2016-02-08 13:47:14.375 039 12566.50 39.88 54520.05 88888.00 2016-02-08 13:47:14.500 039 12566.50 39.88 54520.03 88888.00 2016-02-08 13:47:14.625 039 12566.48 39.92 54520.00 88888.00 2016-02-08 13:47:14.750 039 12566.42 39.92 54520.03 88888.00 2016-02-08 13:47:14.875 039 12566.42 39.92 54520.00 88888.00 2016-02-08 13:47:15.000 039 12566.48 39.90 54519.97 88888.00 2016-02-08 13:47:15.125 039 12566.52 39.90 54520.00 88888.00 2016-02-08 13:47:15.250 039 12566.52 39.90 54520.03 88888.00 2016-02-08 13:47:15.375 039 12566.52 39.90 54520.03 88888.00 2016-02-08 13:47:15.500 039 12566.50 39.88 54520.00 88888.00 2016-02-08 13:47:15.625 039 12566.50 39.88 54520.00 88888.00 2016-02-08 13:47:15.750 039 12566.45 39.90 54520.00 88888.00 2016-02-08 13:47:15.875 039 12566.42 39.88 54520.03 88888.00 2016-02-08 13:47:16.000 039 12566.42 39.88 54520.00 88888.00 2016-02-08 13:47:16.125 039 12566.40 39.88 54520.00 88888.00 2016-02-08 13:47:16.250 039 12566.40 39.85 54520.03 88888.00 2016-02-08 13:47:16.375 039 12566.45 39.88 54520.05 88888.00 2016-02-08 13:47:16.500 039 12566.48 39.88 54520.07 88888.00 2016-02-08 13:47:16.625 039 12566.52 39.83 54520.07 88888.00 2016-02-08 13:47:16.750 039 12566.50 39.85 54520.03 88888.00 2016-02-08 13:47:16.875 039 12566.50 39.83 54520.03 88888.00 2016-02-08 13:47:17.000 039 12566.55 39.83 54520.00 88888.00 2016-02-08 13:47:17.125 039 12566.58 39.85 54520.00 88888.00 2016-02-08 13:47:17.250 039 12566.52 39.85 54520.03 88888.00 2016-02-08 13:47:17.375 039 12566.52 39.88 54520.00 88888.00 2016-02-08 13:47:17.500 039 12566.55 39.85 54519.97 88888.00 2016-02-08 13:47:17.625 039 12566.58 39.83 54520.00 88888.00 2016-02-08 13:47:17.750 039 12566.55 39.80 54520.03 88888.00 2016-02-08 13:47:17.875 039 12566.50 39.83 54520.07 88888.00 2016-02-08 13:47:18.000 039 12566.58 39.80 54520.05 88888.00 2016-02-08 13:47:18.125 039 12566.65 39.77 54520.03 88888.00 2016-02-08 13:47:18.250 039 12566.67 39.77 54520.05 88888.00 2016-02-08 13:47:18.375 039 12566.67 39.77 54520.05 88888.00 2016-02-08 13:47:18.500 039 12566.62 39.80 54520.05 88888.00 2016-02-08 13:47:18.625 039 12566.60 39.80 54520.05 88888.00 2016-02-08 13:47:18.750 039 12566.62 39.80 54520.03 88888.00 2016-02-08 13:47:18.875 039 12566.65 39.77 54520.00 88888.00 2016-02-08 13:47:19.000 039 12566.65 39.80 54519.97 88888.00 2016-02-08 13:47:19.125 039 12566.58 39.80 54520.00 88888.00 2016-02-08 13:47:19.250 039 12566.55 39.80 54520.03 88888.00 2016-02-08 13:47:19.375 039 12566.60 39.77 54520.00 88888.00 2016-02-08 13:47:19.500 039 12566.65 39.77 54520.03 88888.00 2016-02-08 13:47:19.625 039 12566.60 39.80 54520.03 88888.00 2016-02-08 13:47:19.750 039 12566.58 39.83 54520.05 88888.00 2016-02-08 13:47:19.875 039 12566.52 39.77 54520.05 88888.00 2016-02-08 13:47:20.000 039 12566.50 39.75 54520.03 88888.00 2016-02-08 13:47:20.125 039 12566.58 39.75 54520.03 88888.00 2016-02-08 13:47:20.250 039 12566.52 39.75 54520.05 88888.00 2016-02-08 13:47:20.375 039 12566.58 39.75 54520.03 88888.00 2016-02-08 13:47:20.500 039 12566.62 39.75 54520.00 88888.00 2016-02-08 13:47:20.625 039 12566.67 39.75 54519.97 88888.00 2016-02-08 13:47:20.750 039 12566.70 39.75 54519.97 88888.00 2016-02-08 13:47:20.875 039 12566.70 39.73 54520.00 88888.00 2016-02-08 13:47:21.000 039 12566.67 39.73 54520.00 88888.00 2016-02-08 13:47:21.125 039 12566.65 39.75 54520.03 88888.00 2016-02-08 13:47:21.250 039 12566.58 39.75 54520.03 88888.00 2016-02-08 13:47:21.375 039 12566.62 39.75 54520.03 88888.00 2016-02-08 13:47:21.500 039 12566.67 39.73 54520.00 88888.00 2016-02-08 13:47:21.625 039 12566.67 39.75 54520.03 88888.00 2016-02-08 13:47:21.750 039 12566.62 39.75 54520.00 88888.00 2016-02-08 13:47:21.875 039 12566.55 39.75 54520.00 88888.00 2016-02-08 13:47:22.000 039 12566.58 39.73 54520.00 88888.00 2016-02-08 13:47:22.125 039 12566.55 39.73 54520.03 88888.00 2016-02-08 13:47:22.250 039 12566.58 39.75 54520.03 88888.00 2016-02-08 13:47:22.375 039 12566.62 39.73 54520.00 88888.00 2016-02-08 13:47:22.500 039 12566.60 39.73 54519.97 88888.00 2016-02-08 13:47:22.625 039 12566.65 39.75 54520.00 88888.00 2016-02-08 13:47:22.750 039 12566.65 39.73 54520.00 88888.00 2016-02-08 13:47:22.875 039 12566.65 39.75 54520.03 88888.00 2016-02-08 13:47:23.000 039 12566.60 39.75 54520.03 88888.00 2016-02-08 13:47:23.125 039 12566.60 39.73 54520.03 88888.00 2016-02-08 13:47:23.250 039 12566.62 39.73 54520.05 88888.00 2016-02-08 13:47:23.375 039 12566.65 39.70 54520.00 88888.00 2016-02-08 13:47:23.500 039 12566.58 39.70 54519.97 88888.00 2016-02-08 13:47:23.625 039 12566.50 39.75 54519.97 88888.00 2016-02-08 13:47:23.750 039 12566.48 39.75 54520.03 88888.00 2016-02-08 13:47:23.875 039 12566.52 39.77 54520.03 88888.00 2016-02-08 13:47:24.000 039 12566.52 39.75 54520.00 88888.00 2016-02-08 13:47:24.125 039 12566.60 39.75 54520.00 88888.00 2016-02-08 13:47:24.250 039 12566.62 39.70 54520.00 88888.00 2016-02-08 13:47:24.375 039 12566.58 39.70 54520.00 88888.00 2016-02-08 13:47:24.500 039 12566.58 39.70 54520.00 88888.00 2016-02-08 13:47:24.625 039 12566.55 39.73 54519.97 88888.00 2016-02-08 13:47:24.750 039 12566.50 39.73 54520.00 88888.00 2016-02-08 13:47:24.875 039 12566.50 39.73 54520.00 88888.00 2016-02-08 13:47:25.000 039 12566.52 39.73 54520.00 88888.00 2016-02-08 13:47:25.125 039 12566.55 39.73 54520.00 88888.00 2016-02-08 13:47:25.250 039 12566.58 39.73 54519.97 88888.00 2016-02-08 13:47:25.375 039 12566.62 39.75 54519.97 88888.00 2016-02-08 13:47:25.500 039 12566.62 39.75 54519.97 88888.00 2016-02-08 13:47:25.625 039 12566.60 39.75 54519.97 88888.00 2016-02-08 13:47:25.750 039 12566.55 39.73 54520.00 88888.00 2016-02-08 13:47:25.875 039 12566.52 39.70 54520.03 88888.00 2016-02-08 13:47:26.000 039 12566.60 39.75 54520.03 88888.00 2016-02-08 13:47:26.125 039 12566.60 39.77 54520.00 88888.00 2016-02-08 13:47:26.250 039 12566.55 39.75 54520.00 88888.00 2016-02-08 13:47:26.375 039 12566.52 39.73 54520.00 88888.00 2016-02-08 13:47:26.500 039 12566.50 39.73 54520.00 88888.00 2016-02-08 13:47:26.625 039 12566.50 39.75 54520.03 88888.00 2016-02-08 13:47:26.750 039 12566.50 39.75 54520.00 88888.00 2016-02-08 13:47:26.875 039 12566.52 39.75 54520.00 88888.00 2016-02-08 13:47:27.000 039 12566.58 39.73 54520.00 88888.00 2016-02-08 13:47:27.125 039 12566.52 39.73 54520.03 88888.00 2016-02-08 13:47:27.250 039 12566.48 39.73 54520.03 88888.00 2016-02-08 13:47:27.375 039 12566.52 39.75 54520.00 88888.00 2016-02-08 13:47:27.500 039 12566.60 39.77 54520.00 88888.00 2016-02-08 13:47:27.625 039 12566.58 39.77 54520.03 88888.00 2016-02-08 13:47:27.750 039 12566.50 39.73 54520.03 88888.00 2016-02-08 13:47:27.875 039 12566.48 39.77 54520.00 88888.00 2016-02-08 13:47:28.000 039 12566.50 39.75 54519.97 88888.00 2016-02-08 13:47:28.125 039 12566.45 39.75 54519.97 88888.00 2016-02-08 13:47:28.250 039 12566.50 39.73 54519.95 88888.00 2016-02-08 13:47:28.375 039 12566.58 39.75 54519.95 88888.00 2016-02-08 13:47:28.500 039 12566.60 39.80 54519.95 88888.00 2016-02-08 13:47:28.625 039 12566.58 39.77 54519.97 88888.00 2016-02-08 13:47:28.750 039 12566.55 39.75 54519.97 88888.00 2016-02-08 13:47:28.875 039 12566.48 39.75 54519.97 88888.00 2016-02-08 13:47:29.000 039 12566.45 39.75 54519.95 88888.00 2016-02-08 13:47:29.125 039 12566.52 39.75 54519.97 88888.00 2016-02-08 13:47:29.250 039 12566.58 39.73 54520.00 88888.00 2016-02-08 13:47:29.375 039 12566.52 39.73 54519.97 88888.00 2016-02-08 13:47:29.500 039 12566.48 39.75 54519.97 88888.00 2016-02-08 13:47:29.625 039 12566.42 39.75 54519.95 88888.00 2016-02-08 13:47:29.750 039 12566.45 39.80 54519.95 88888.00 2016-02-08 13:47:29.875 039 12566.50 39.77 54519.95 88888.00 2016-02-08 13:47:30.000 039 12566.48 39.75 54519.93 88888.00 2016-02-08 13:47:30.125 039 12566.42 39.75 54519.93 88888.00 2016-02-08 13:47:30.250 039 12566.50 39.73 54519.95 88888.00 2016-02-08 13:47:30.375 039 12566.52 39.75 54519.95 88888.00 2016-02-08 13:47:30.500 039 12566.50 39.77 54519.95 88888.00 2016-02-08 13:47:30.625 039 12566.50 39.75 54519.95 88888.00 2016-02-08 13:47:30.750 039 12566.50 39.80 54519.95 88888.00 2016-02-08 13:47:30.875 039 12566.52 39.80 54519.95 88888.00 2016-02-08 13:47:31.000 039 12566.48 39.77 54519.97 88888.00 2016-02-08 13:47:31.125 039 12566.42 39.75 54519.97 88888.00 2016-02-08 13:47:31.250 039 12566.38 39.73 54519.97 88888.00 2016-02-08 13:47:31.375 039 12566.40 39.75 54519.97 88888.00 2016-02-08 13:47:31.500 039 12566.40 39.75 54519.97 88888.00 2016-02-08 13:47:31.625 039 12566.38 39.77 54520.00 88888.00 2016-02-08 13:47:31.750 039 12566.40 39.77 54519.97 88888.00 2016-02-08 13:47:31.875 039 12566.45 39.75 54519.95 88888.00 2016-02-08 13:47:32.000 039 12566.45 39.73 54519.97 88888.00 2016-02-08 13:47:32.125 039 12566.45 39.73 54519.95 88888.00 2016-02-08 13:47:32.250 039 12566.42 39.75 54519.95 88888.00 2016-02-08 13:47:32.375 039 12566.42 39.75 54519.97 88888.00 2016-02-08 13:47:32.500 039 12566.40 39.75 54519.97 88888.00 2016-02-08 13:47:32.625 039 12566.42 39.80 54520.00 88888.00 2016-02-08 13:47:32.750 039 12566.48 39.80 54519.95 88888.00 2016-02-08 13:47:32.875 039 12566.50 39.80 54519.97 88888.00 2016-02-08 13:47:33.000 039 12566.45 39.75 54519.95 88888.00 2016-02-08 13:47:33.125 039 12566.48 39.75 54519.97 88888.00 2016-02-08 13:47:33.250 039 12566.48 39.75 54519.95 88888.00 2016-02-08 13:47:33.375 039 12566.48 39.75 54519.93 88888.00 2016-02-08 13:47:33.500 039 12566.45 39.77 54519.95 88888.00 2016-02-08 13:47:33.625 039 12566.42 39.80 54519.97 88888.00 2016-02-08 13:47:33.750 039 12566.45 39.77 54519.97 88888.00 2016-02-08 13:47:33.875 039 12566.48 39.75 54519.97 88888.00 2016-02-08 13:47:34.000 039 12566.50 39.75 54519.97 88888.00 2016-02-08 13:47:34.125 039 12566.50 39.75 54519.97 88888.00 2016-02-08 13:47:34.250 039 12566.48 39.75 54520.00 88888.00 2016-02-08 13:47:34.375 039 12566.48 39.77 54519.97 88888.00 2016-02-08 13:47:34.500 039 12566.50 39.77 54519.97 88888.00 2016-02-08 13:47:34.625 039 12566.48 39.77 54519.97 88888.00 2016-02-08 13:47:34.750 039 12566.45 39.77 54519.97 88888.00 2016-02-08 13:47:34.875 039 12566.50 39.77 54519.95 88888.00 2016-02-08 13:47:35.000 039 12566.55 39.77 54519.95 88888.00 2016-02-08 13:47:35.125 039 12566.52 39.77 54520.00 88888.00 2016-02-08 13:47:35.250 039 12566.50 39.80 54520.00 88888.00 2016-02-08 13:47:35.375 039 12566.52 39.80 54519.97 88888.00 2016-02-08 13:47:35.500 039 12566.52 39.75 54519.97 88888.00 2016-02-08 13:47:35.625 039 12566.55 39.75 54519.97 88888.00 2016-02-08 13:47:35.750 039 12566.52 39.77 54520.00 88888.00 2016-02-08 13:47:35.875 039 12566.52 39.77 54519.97 88888.00 2016-02-08 13:47:36.000 039 12566.55 39.77 54519.97 88888.00 2016-02-08 13:47:36.125 039 12566.55 39.77 54519.95 88888.00 2016-02-08 13:47:36.250 039 12566.50 39.75 54519.95 88888.00 2016-02-08 13:47:36.375 039 12566.40 39.73 54519.95 88888.00 2016-02-08 13:47:36.500 039 12566.42 39.73 54519.97 88888.00 2016-02-08 13:47:36.625 039 12566.42 39.75 54519.97 88888.00 2016-02-08 13:47:36.750 039 12566.45 39.77 54519.95 88888.00 2016-02-08 13:47:36.875 039 12566.48 39.77 54519.95 88888.00 2016-02-08 13:47:37.000 039 12566.48 39.77 54519.93 88888.00 2016-02-08 13:47:37.125 039 12566.42 39.75 54519.93 88888.00 2016-02-08 13:47:37.250 039 12566.40 39.77 54519.95 88888.00 2016-02-08 13:47:37.375 039 12566.40 39.80 54519.95 88888.00 2016-02-08 13:47:37.500 039 12566.35 39.80 54519.95 88888.00 2016-02-08 13:47:37.625 039 12566.38 39.77 54519.95 88888.00 2016-02-08 13:47:37.750 039 12566.38 39.75 54519.93 88888.00 2016-02-08 13:47:37.875 039 12566.35 39.75 54519.95 88888.00 2016-02-08 13:47:38.000 039 12566.48 39.75 54519.93 88888.00 2016-02-08 13:47:38.125 039 12566.60 39.75 54519.95 88888.00 2016-02-08 13:47:38.250 039 12566.60 39.73 54519.95 88888.00 2016-02-08 13:47:38.375 039 12566.58 39.75 54519.95 88888.00 2016-02-08 13:47:38.500 039 12566.55 39.75 54519.95 88888.00 2016-02-08 13:47:38.625 039 12566.50 39.73 54519.95 88888.00 2016-02-08 13:47:38.750 039 12566.52 39.73 54519.95 88888.00 2016-02-08 13:47:38.875 039 12566.55 39.73 54519.93 88888.00 2016-02-08 13:47:39.000 039 12566.60 39.73 54519.93 88888.00 2016-02-08 13:47:39.125 039 12566.58 39.73 54519.93 88888.00 2016-02-08 13:47:39.250 039 12566.52 39.75 54519.90 88888.00 2016-02-08 13:47:39.375 039 12566.55 39.75 54519.88 88888.00 2016-02-08 13:47:39.500 039 12566.58 39.75 54519.90 88888.00 2016-02-08 13:47:39.625 039 12566.60 39.75 54519.93 88888.00 2016-02-08 13:47:39.750 039 12566.55 39.75 54519.90 88888.00 2016-02-08 13:47:39.875 039 12566.55 39.73 54519.90 88888.00 2016-02-08 13:47:40.000 039 12566.55 39.73 54519.90 88888.00 2016-02-08 13:47:40.125 039 12566.50 39.67 54519.93 88888.00 2016-02-08 13:47:40.250 039 12566.48 39.70 54519.93 88888.00 2016-02-08 13:47:40.375 039 12566.50 39.73 54519.90 88888.00 2016-02-08 13:47:40.500 039 12566.48 39.73 54519.90 88888.00 2016-02-08 13:47:40.625 039 12566.48 39.73 54519.90 88888.00 2016-02-08 13:47:40.750 039 12566.50 39.73 54519.93 88888.00 2016-02-08 13:47:40.875 039 12566.48 39.73 54519.93 88888.00 2016-02-08 13:47:41.000 039 12566.45 39.73 54519.93 88888.00 2016-02-08 13:47:41.125 039 12566.45 39.73 54519.93 88888.00 2016-02-08 13:47:41.250 039 12566.50 39.70 54519.95 88888.00 2016-02-08 13:47:41.375 039 12566.52 39.75 54519.93 88888.00 2016-02-08 13:47:41.500 039 12566.48 39.70 54519.90 88888.00 2016-02-08 13:47:41.625 039 12566.48 39.70 54519.90 88888.00 2016-02-08 13:47:41.750 039 12566.48 39.75 54519.88 88888.00 2016-02-08 13:47:41.875 039 12566.48 39.70 54519.88 88888.00 2016-02-08 13:47:42.000 039 12566.50 39.70 54519.85 88888.00 2016-02-08 13:47:42.125 039 12566.50 39.70 54519.85 88888.00 2016-02-08 13:47:42.250 039 12566.48 39.70 54519.88 88888.00 2016-02-08 13:47:42.375 039 12566.45 39.70 54519.88 88888.00 2016-02-08 13:47:42.500 039 12566.45 39.70 54519.90 88888.00 2016-02-08 13:47:42.625 039 12566.45 39.70 54519.90 88888.00 2016-02-08 13:47:42.750 039 12566.48 39.67 54519.90 88888.00 2016-02-08 13:47:42.875 039 12566.50 39.67 54519.88 88888.00 2016-02-08 13:47:43.000 039 12566.48 39.67 54519.85 88888.00 2016-02-08 13:47:43.125 039 12566.48 39.70 54519.88 88888.00 2016-02-08 13:47:43.250 039 12566.50 39.67 54519.88 88888.00 2016-02-08 13:47:43.375 039 12566.52 39.67 54519.88 88888.00 2016-02-08 13:47:43.500 039 12566.48 39.67 54519.90 88888.00 2016-02-08 13:47:43.625 039 12566.45 39.65 54519.90 88888.00 2016-02-08 13:47:43.750 039 12566.48 39.67 54519.90 88888.00 2016-02-08 13:47:43.875 039 12566.50 39.67 54519.90 88888.00 2016-02-08 13:47:44.000 039 12566.52 39.67 54519.90 88888.00 2016-02-08 13:47:44.125 039 12566.52 39.67 54519.93 88888.00 2016-02-08 13:47:44.250 039 12566.52 39.65 54519.90 88888.00 2016-02-08 13:47:44.375 039 12566.52 39.67 54519.90 88888.00 2016-02-08 13:47:44.500 039 12566.52 39.65 54519.93 88888.00 2016-02-08 13:47:44.625 039 12566.50 39.65 54519.93 88888.00 2016-02-08 13:47:44.750 039 12566.50 39.65 54519.93 88888.00 2016-02-08 13:47:44.875 039 12566.52 39.67 54519.90 88888.00 2016-02-08 13:47:45.000 039 12566.48 39.65 54519.85 88888.00 2016-02-08 13:47:45.125 039 12566.40 39.60 54519.88 88888.00 2016-02-08 13:47:45.250 039 12566.40 39.60 54519.90 88888.00 2016-02-08 13:47:45.375 039 12566.42 39.60 54519.88 88888.00 2016-02-08 13:47:45.500 039 12566.48 39.60 54519.90 88888.00 2016-02-08 13:47:45.625 039 12566.52 39.60 54519.88 88888.00 2016-02-08 13:47:45.750 039 12566.50 39.65 54519.93 88888.00 2016-02-08 13:47:45.875 039 12566.42 39.62 54519.95 88888.00 2016-02-08 13:47:46.000 039 12566.42 39.62 54519.93 88888.00 2016-02-08 13:47:46.125 039 12566.40 39.60 54519.93 88888.00 2016-02-08 13:47:46.250 039 12566.42 39.62 54519.93 88888.00 2016-02-08 13:47:46.375 039 12566.48 39.62 54519.93 88888.00 2016-02-08 13:47:46.500 039 12566.48 39.60 54519.95 88888.00 2016-02-08 13:47:46.625 039 12566.48 39.62 54519.95 88888.00 2016-02-08 13:47:46.750 039 12566.52 39.62 54519.95 88888.00 2016-02-08 13:47:46.875 039 12566.55 39.62 54519.93 88888.00 2016-02-08 13:47:47.000 039 12566.48 39.60 54519.88 88888.00 2016-02-08 13:47:47.125 039 12566.42 39.62 54519.90 88888.00 2016-02-08 13:47:47.250 039 12566.38 39.60 54519.93 88888.00 2016-02-08 13:47:47.375 039 12566.45 39.60 54519.93 88888.00 2016-02-08 13:47:47.500 039 12566.48 39.60 54519.93 88888.00 2016-02-08 13:47:47.625 039 12566.58 39.60 54519.93 88888.00 2016-02-08 13:47:47.750 039 12566.55 39.60 54519.90 88888.00 2016-02-08 13:47:47.875 039 12566.45 39.60 54519.88 88888.00 2016-02-08 13:47:48.000 039 12566.42 39.60 54519.85 88888.00 2016-02-08 13:47:48.125 039 12566.48 39.58 54519.90 88888.00 2016-02-08 13:47:48.250 039 12566.48 39.58 54519.93 88888.00 2016-02-08 13:47:48.375 039 12566.48 39.58 54519.93 88888.00 2016-02-08 13:47:48.500 039 12566.45 39.62 54519.93 88888.00 2016-02-08 13:47:48.625 039 12566.40 39.62 54519.90 88888.00 2016-02-08 13:47:48.750 039 12566.40 39.60 54519.90 88888.00 2016-02-08 13:47:48.875 039 12566.45 39.60 54519.90 88888.00 2016-02-08 13:47:49.000 039 12566.40 39.55 54519.93 88888.00 2016-02-08 13:47:49.125 039 12566.42 39.58 54519.93 88888.00 2016-02-08 13:47:49.250 039 12566.42 39.58 54519.90 88888.00 2016-02-08 13:47:49.375 039 12566.48 39.58 54519.90 88888.00 2016-02-08 13:47:49.500 039 12566.50 39.58 54519.90 88888.00 2016-02-08 13:47:49.625 039 12566.48 39.60 54519.90 88888.00 2016-02-08 13:47:49.750 039 12566.48 39.58 54519.90 88888.00 2016-02-08 13:47:49.875 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:50.000 039 12566.48 39.55 54519.85 88888.00 2016-02-08 13:47:50.125 039 12566.50 39.55 54519.88 88888.00 2016-02-08 13:47:50.250 039 12566.42 39.55 54519.88 88888.00 2016-02-08 13:47:50.375 039 12566.48 39.55 54519.85 88888.00 2016-02-08 13:47:50.500 039 12566.50 39.52 54519.85 88888.00 2016-02-08 13:47:50.625 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:50.750 039 12566.42 39.55 54519.90 88888.00 2016-02-08 13:47:50.875 039 12566.45 39.58 54519.88 88888.00 2016-02-08 13:47:51.000 039 12566.50 39.58 54519.88 88888.00 2016-02-08 13:47:51.125 039 12566.48 39.52 54519.85 88888.00 2016-02-08 13:47:51.250 039 12566.42 39.50 54519.85 88888.00 2016-02-08 13:47:51.375 039 12566.42 39.55 54519.85 88888.00 2016-02-08 13:47:51.500 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:51.625 039 12566.50 39.60 54519.88 88888.00 2016-02-08 13:47:51.750 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:51.875 039 12566.38 39.52 54519.88 88888.00 2016-02-08 13:47:52.000 039 12566.42 39.55 54519.88 88888.00 2016-02-08 13:47:52.125 039 12566.48 39.58 54519.90 88888.00 2016-02-08 13:47:52.250 039 12566.42 39.55 54519.88 88888.00 2016-02-08 13:47:52.375 039 12566.42 39.55 54519.88 88888.00 2016-02-08 13:47:52.500 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:52.625 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:52.750 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:52.875 039 12566.52 39.55 54519.88 88888.00 2016-02-08 13:47:53.000 039 12566.52 39.50 54519.88 88888.00 2016-02-08 13:47:53.125 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:53.250 039 12566.40 39.52 54519.90 88888.00 2016-02-08 13:47:53.375 039 12566.42 39.55 54519.88 88888.00 2016-02-08 13:47:53.500 039 12566.45 39.50 54519.88 88888.00 2016-02-08 13:47:53.625 039 12566.42 39.48 54519.85 88888.00 2016-02-08 13:47:53.750 039 12566.40 39.48 54519.85 88888.00 2016-02-08 13:47:53.875 039 12566.35 39.52 54519.85 88888.00 2016-02-08 13:47:54.000 039 12566.40 39.52 54519.88 88888.00 2016-02-08 13:47:54.125 039 12566.45 39.50 54519.88 88888.00 2016-02-08 13:47:54.250 039 12566.42 39.50 54519.88 88888.00 2016-02-08 13:47:54.375 039 12566.42 39.50 54519.90 88888.00 2016-02-08 13:47:54.500 039 12566.45 39.50 54519.85 88888.00 2016-02-08 13:47:54.625 039 12566.48 39.48 54519.82 88888.00 2016-02-08 13:47:54.750 039 12566.48 39.52 54519.85 88888.00 2016-02-08 13:47:54.875 039 12566.48 39.50 54519.85 88888.00 2016-02-08 13:47:55.000 039 12566.45 39.55 54519.85 88888.00 2016-02-08 13:47:55.125 039 12566.45 39.55 54519.85 88888.00 2016-02-08 13:47:55.250 039 12566.42 39.50 54519.88 88888.00 2016-02-08 13:47:55.375 039 12566.42 39.52 54519.88 88888.00 2016-02-08 13:47:55.500 039 12566.42 39.50 54519.88 88888.00 2016-02-08 13:47:55.625 039 12566.48 39.52 54519.88 88888.00 2016-02-08 13:47:55.750 039 12566.50 39.55 54519.90 88888.00 2016-02-08 13:47:55.875 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:56.000 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:56.125 039 12566.48 39.55 54519.88 88888.00 2016-02-08 13:47:56.250 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:56.375 039 12566.48 39.52 54519.88 88888.00 2016-02-08 13:47:56.500 039 12566.48 39.52 54519.85 88888.00 2016-02-08 13:47:56.625 039 12566.48 39.52 54519.85 88888.00 2016-02-08 13:47:56.750 039 12566.50 39.52 54519.88 88888.00 2016-02-08 13:47:56.875 039 12566.45 39.52 54519.88 88888.00 2016-02-08 13:47:57.000 039 12566.42 39.50 54519.85 88888.00 2016-02-08 13:47:57.125 039 12566.45 39.48 54519.88 88888.00 2016-02-08 13:47:57.250 039 12566.48 39.50 54519.85 88888.00 2016-02-08 13:47:57.375 039 12566.50 39.52 54519.88 88888.00 2016-02-08 13:47:57.500 039 12566.38 39.52 54519.85 88888.00 2016-02-08 13:47:57.625 039 12566.35 39.52 54519.85 88888.00 2016-02-08 13:47:57.750 039 12566.38 39.52 54519.88 88888.00 2016-02-08 13:47:57.875 039 12566.35 39.52 54519.88 88888.00 2016-02-08 13:47:58.000 039 12566.38 39.52 54519.88 88888.00 2016-02-08 13:47:58.125 039 12566.38 39.52 54519.90 88888.00 2016-02-08 13:47:58.250 039 12566.38 39.48 54519.88 88888.00 2016-02-08 13:47:58.375 039 12566.38 39.48 54519.85 88888.00 2016-02-08 13:47:58.500 039 12566.38 39.48 54519.88 88888.00 2016-02-08 13:47:58.625 039 12566.35 39.45 54519.85 88888.00 2016-02-08 13:47:58.750 039 12566.38 39.45 54519.85 88888.00 2016-02-08 13:47:58.875 039 12566.40 39.45 54519.85 88888.00 2016-02-08 13:47:59.000 039 12566.35 39.45 54519.85 88888.00 2016-02-08 13:47:59.125 039 12566.33 39.45 54519.85 88888.00 2016-02-08 13:47:59.250 039 12566.30 39.48 54519.88 88888.00 2016-02-08 13:47:59.375 039 12566.35 39.50 54519.82 88888.00 2016-02-08 13:47:59.500 039 12566.35 39.48 54519.85 88888.00 2016-02-08 13:47:59.625 039 12566.35 39.45 54519.82 88888.00 2016-02-08 13:47:59.750 039 12566.38 39.45 54519.85 88888.00 2016-02-08 13:47:59.875 039 12566.38 39.45 54519.88 88888.00 2016-02-08 13:48:00.000 039 12566.38 39.45 54519.88 88888.00 2016-02-08 13:48:00.125 039 12566.33 39.48 54519.88 88888.00 2016-02-08 13:48:00.250 039 12566.33 39.50 54519.88 88888.00 2016-02-08 13:48:00.375 039 12566.40 39.48 54519.85 88888.00 2016-02-08 13:48:00.500 039 12566.40 39.45 54519.88 88888.00 2016-02-08 13:48:00.625 039 12566.40 39.48 54519.88 88888.00 2016-02-08 13:48:00.750 039 12566.40 39.48 54519.85 88888.00 2016-02-08 13:48:00.875 039 12566.40 39.48 54519.85 88888.00 2016-02-08 13:48:01.000 039 12566.35 39.45 54519.85 88888.00 2016-02-08 13:48:01.125 039 12566.33 39.45 54519.82 88888.00 2016-02-08 13:48:01.250 039 12566.38 39.48 54519.85 88888.00 2016-02-08 13:48:01.375 039 12566.40 39.48 54519.88 88888.00 2016-02-08 13:48:01.500 039 12566.38 39.48 54519.88 88888.00 2016-02-08 13:48:01.625 039 12566.40 39.48 54519.85 88888.00 2016-02-08 13:48:01.750 039 12566.38 39.50 54519.82 88888.00 2016-02-08 13:48:01.875 039 12566.35 39.45 54519.85 88888.00 2016-02-08 13:48:02.000 039 12566.38 39.42 54519.82 88888.00 2016-02-08 13:48:02.125 039 12566.42 39.42 54519.85 88888.00 2016-02-08 13:48:02.250 039 12566.40 39.45 54519.88 88888.00 2016-02-08 13:48:02.375 039 12566.38 39.48 54519.85 88888.00 2016-02-08 13:48:02.500 039 12566.35 39.42 54519.85 88888.00 2016-02-08 13:48:02.625 039 12566.38 39.40 54519.85 88888.00 2016-02-08 13:48:02.750 039 12566.38 39.40 54519.82 88888.00 2016-02-08 13:48:02.875 039 12566.35 39.42 54519.82 88888.00 2016-02-08 13:48:03.000 039 12566.40 39.42 54519.85 88888.00 2016-02-08 13:48:03.125 039 12566.40 39.42 54519.85 88888.00 2016-02-08 13:48:03.250 039 12566.35 39.40 54519.88 88888.00 2016-02-08 13:48:03.375 039 12566.38 39.40 54519.85 88888.00 2016-02-08 13:48:03.500 039 12566.45 39.42 54519.88 88888.00 2016-02-08 13:48:03.625 039 12566.40 39.45 54519.85 88888.00 2016-02-08 13:48:03.750 039 12566.33 39.40 54519.85 88888.00 2016-02-08 13:48:03.875 039 12566.33 39.42 54519.88 88888.00 2016-02-08 13:48:04.000 039 12566.35 39.42 54519.88 88888.00 2016-02-08 13:48:04.125 039 12566.38 39.45 54519.85 88888.00 2016-02-08 13:48:04.250 039 12566.33 39.42 54519.88 88888.00 2016-02-08 13:48:04.375 039 12566.33 39.48 54519.88 88888.00 2016-02-08 13:48:04.500 039 12566.33 39.42 54519.88 88888.00 2016-02-08 13:48:04.625 039 12566.33 39.40 54519.82 88888.00 2016-02-08 13:48:04.750 039 12566.35 39.45 54519.85 88888.00 2016-02-08 13:48:04.875 039 12566.35 39.42 54519.85 88888.00 2016-02-08 13:48:05.000 039 12566.35 39.40 54519.85 88888.00 2016-02-08 13:48:05.125 039 12566.27 39.40 54519.88 88888.00 2016-02-08 13:48:05.250 039 12566.23 39.42 54519.88 88888.00 2016-02-08 13:48:05.375 039 12566.27 39.38 54519.88 88888.00 2016-02-08 13:48:05.500 039 12566.25 39.40 54519.82 88888.00 2016-02-08 13:48:05.625 039 12566.27 39.38 54519.80 88888.00 2016-02-08 13:48:05.750 039 12566.27 39.40 54519.82 88888.00 2016-02-08 13:48:05.875 039 12566.30 39.40 54519.82 88888.00 2016-02-08 13:48:06.000 039 12566.33 39.42 54519.80 88888.00 2016-02-08 13:48:06.125 039 12566.27 39.40 54519.80 88888.00 2016-02-08 13:48:06.250 039 12566.30 39.40 54519.85 88888.00 2016-02-08 13:48:06.375 039 12566.27 39.40 54519.82 88888.00 2016-02-08 13:48:06.500 039 12566.33 39.42 54519.88 88888.00 2016-02-08 13:48:06.625 039 12566.40 39.42 54519.82 88888.00 2016-02-08 13:48:06.750 039 12566.45 39.40 54519.82 88888.00 2016-02-08 13:48:06.875 039 12566.40 39.42 54519.82 88888.00 2016-02-08 13:48:07.000 039 12566.38 39.45 54519.82 88888.00 2016-02-08 13:48:07.125 039 12566.38 39.42 54519.82 88888.00 2016-02-08 13:48:07.250 039 12566.30 39.40 54519.82 88888.00 2016-02-08 13:48:07.375 039 12566.33 39.42 54519.82 88888.00 2016-02-08 13:48:07.500 039 12566.30 39.42 54519.82 88888.00 2016-02-08 13:48:07.625 039 12566.27 39.42 54519.82 88888.00 2016-02-08 13:48:07.750 039 12566.30 39.40 54519.82 88888.00 2016-02-08 13:48:07.875 039 12566.33 39.42 54519.85 88888.00 2016-02-08 13:48:08.000 039 12566.27 39.42 54519.85 88888.00 2016-02-08 13:48:08.125 039 12566.27 39.40 54519.82 88888.00 2016-02-08 13:48:08.250 039 12566.27 39.38 54519.80 88888.00 2016-02-08 13:48:08.375 039 12566.30 39.38 54519.78 88888.00 2016-02-08 13:48:08.500 039 12566.27 39.38 54519.80 88888.00 2016-02-08 13:48:08.625 039 12566.30 39.38 54519.78 88888.00 2016-02-08 13:48:08.750 039 12566.33 39.38 54519.80 88888.00 2016-02-08 13:48:08.875 039 12566.40 39.38 54519.80 88888.00 2016-02-08 13:48:09.000 039 12566.40 39.38 54519.80 88888.00 2016-02-08 13:48:09.125 039 12566.40 39.38 54519.82 88888.00 2016-02-08 13:48:09.250 039 12566.42 39.35 54519.80 88888.00 2016-02-08 13:48:09.375 039 12566.40 39.38 54519.78 88888.00 2016-02-08 13:48:09.500 039 12566.38 39.40 54519.80 88888.00 2016-02-08 13:48:09.625 039 12566.38 39.38 54519.82 88888.00 2016-02-08 13:48:09.750 039 12566.38 39.40 54519.82 88888.00 2016-02-08 13:48:09.875 039 12566.40 39.40 54519.82 88888.00 2016-02-08 13:48:10.000 039 12566.48 39.38 54519.78 88888.00 2016-02-08 13:48:10.125 039 12566.45 39.40 54519.80 88888.00 2016-02-08 13:48:10.250 039 12566.40 39.35 54519.82 88888.00 2016-02-08 13:48:10.375 039 12566.40 39.33 54519.80 88888.00 2016-02-08 13:48:10.500 039 12566.40 39.38 54519.80 88888.00 2016-02-08 13:48:10.625 039 12566.40 39.40 54519.80 88888.00 2016-02-08 13:48:10.750 039 12566.42 39.42 54519.82 88888.00 2016-02-08 13:48:10.875 039 12566.38 39.38 54519.82 88888.00 2016-02-08 13:48:11.000 039 12566.38 39.38 54519.80 88888.00 2016-02-08 13:48:11.125 039 12566.48 39.40 54519.80 88888.00 2016-02-08 13:48:11.250 039 12566.45 39.38 54519.80 88888.00 2016-02-08 13:48:11.375 039 12566.45 39.38 54519.80 88888.00 2016-02-08 13:48:11.500 039 12566.45 39.35 54519.80 88888.00 2016-02-08 13:48:11.625 039 12566.42 39.33 54519.80 88888.00 2016-02-08 13:48:11.750 039 12566.35 39.35 54519.78 88888.00 2016-02-08 13:48:11.875 039 12566.33 39.38 54519.80 88888.00 2016-02-08 13:48:12.000 039 12566.38 39.35 54519.78 88888.00 2016-02-08 13:48:12.125 039 12566.40 39.38 54519.80 88888.00 2016-02-08 13:48:12.250 039 12566.42 39.40 54519.82 88888.00 2016-02-08 13:48:12.375 039 12566.45 39.40 54519.82 88888.00 2016-02-08 13:48:12.500 039 12566.45 39.38 54519.80 88888.00 2016-02-08 13:48:12.625 039 12566.45 39.38 54519.82 88888.00 2016-02-08 13:48:12.750 039 12566.48 39.40 54519.82 88888.00 2016-02-08 13:48:12.875 039 12566.42 39.38 54519.80 88888.00 2016-02-08 13:48:13.000 039 12566.38 39.38 54519.80 88888.00 2016-02-08 13:48:13.125 039 12566.40 39.38 54519.78 88888.00 2016-02-08 13:48:13.250 039 12566.40 39.38 54519.80 88888.00 2016-02-08 13:48:13.375 039 12566.40 39.40 54519.80 88888.00 2016-02-08 13:48:13.500 039 12566.45 39.40 54519.80 88888.00 2016-02-08 13:48:13.625 039 12566.45 39.40 54519.82 88888.00 2016-02-08 13:48:13.750 039 12566.45 39.38 54519.82 88888.00 2016-02-08 13:48:13.875 039 12566.45 39.38 54519.80 88888.00 2016-02-08 13:48:14.000 039 12566.42 39.30 54519.80 88888.00 2016-02-08 13:48:14.125 039 12566.38 39.35 54519.82 88888.00 2016-02-08 13:48:14.250 039 12566.35 39.35 54519.80 88888.00 2016-02-08 13:48:14.375 039 12566.42 39.38 54519.82 88888.00 2016-02-08 13:48:14.500 039 12566.45 39.38 54519.80 88888.00 2016-02-08 13:48:14.625 039 12566.38 39.35 54519.78 88888.00 2016-02-08 13:48:14.750 039 12566.35 39.35 54519.75 88888.00 2016-02-08 13:48:14.875 039 12566.40 39.38 54519.78 88888.00 2016-02-08 13:48:15.000 039 12566.45 39.35 54519.78 88888.00 2016-02-08 13:48:15.125 039 12566.45 39.38 54519.78 88888.00 2016-02-08 13:48:15.250 039 12566.42 39.35 54519.80 88888.00 2016-02-08 13:48:15.375 039 12566.48 39.38 54519.78 88888.00 2016-02-08 13:48:15.500 039 12566.45 39.38 54519.75 88888.00 2016-02-08 13:48:15.625 039 12566.40 39.38 54519.72 88888.00 2016-02-08 13:48:15.750 039 12566.38 39.38 54519.72 88888.00 2016-02-08 13:48:15.875 039 12566.42 39.35 54519.75 88888.00 2016-02-08 13:48:16.000 039 12566.42 39.38 54519.78 88888.00 2016-02-08 13:48:16.125 039 12566.42 39.35 54519.78 88888.00 2016-02-08 13:48:16.250 039 12566.35 39.35 54519.78 88888.00 2016-02-08 13:48:16.375 039 12566.35 39.38 54519.78 88888.00 2016-02-08 13:48:16.500 039 12566.48 39.38 54519.78 88888.00 2016-02-08 13:48:16.625 039 12566.45 39.35 54519.78 88888.00 2016-02-08 13:48:16.750 039 12566.40 39.35 54519.78 88888.00 2016-02-08 13:48:16.875 039 12566.38 39.35 54519.78 88888.00 2016-02-08 13:48:17.000 039 12566.40 39.35 54519.75 88888.00 2016-02-08 13:48:17.125 039 12566.42 39.35 54519.72 88888.00 2016-02-08 13:48:17.250 039 12566.42 39.35 54519.72 88888.00 2016-02-08 13:48:17.375 039 12566.42 39.38 54519.72 88888.00 2016-02-08 13:48:17.500 039 12566.38 39.35 54519.78 88888.00 2016-02-08 13:48:17.625 039 12566.38 39.35 54519.75 88888.00 2016-02-08 13:48:17.750 039 12566.40 39.40 54519.78 88888.00 2016-02-08 13:48:17.875 039 12566.35 39.40 54519.72 88888.00 2016-02-08 13:48:18.000 039 12566.35 39.33 54519.72 88888.00 2016-02-08 13:48:18.125 039 12566.40 39.30 54519.75 88888.00 2016-02-08 13:48:18.250 039 12566.35 39.35 54519.75 88888.00 2016-02-08 13:48:18.375 039 12566.38 39.38 54519.78 88888.00 2016-02-08 13:48:18.500 039 12566.40 39.40 54519.75 88888.00 2016-02-08 13:48:18.625 039 12566.48 39.38 54519.72 88888.00 2016-02-08 13:48:18.750 039 12566.45 39.35 54519.75 88888.00 2016-02-08 13:48:18.875 039 12566.35 39.35 54519.75 88888.00 2016-02-08 13:48:19.000 039 12566.40 39.35 54519.72 88888.00 2016-02-08 13:48:19.125 039 12566.45 39.35 54519.75 88888.00 2016-02-08 13:48:19.250 039 12566.42 39.38 54519.75 88888.00 2016-02-08 13:48:19.375 039 12566.45 39.40 54519.75 88888.00 2016-02-08 13:48:19.500 039 12566.48 39.40 54519.75 88888.00 2016-02-08 13:48:19.625 039 12566.45 39.42 54519.72 88888.00 2016-02-08 13:48:19.750 039 12566.42 39.38 54519.75 88888.00 2016-02-08 13:48:19.875 039 12566.40 39.35 54519.72 88888.00 2016-02-08 13:48:20.000 039 12566.35 39.38 54519.75 88888.00 2016-02-08 13:48:20.125 039 12566.30 39.38 54519.72 88888.00 2016-02-08 13:48:20.250 039 12566.35 39.38 54519.72 88888.00 2016-02-08 13:48:20.375 039 12566.42 39.35 54519.75 88888.00 2016-02-08 13:48:20.500 039 12566.45 39.35 54519.75 88888.00 2016-02-08 13:48:20.625 039 12566.48 39.35 54519.78 88888.00 2016-02-08 13:48:20.750 039 12566.45 39.38 54519.75 88888.00 2016-02-08 13:48:20.875 039 12566.38 39.35 54519.72 88888.00 2016-02-08 13:48:21.000 039 12566.38 39.35 54519.70 88888.00 2016-02-08 13:48:21.125 039 12566.42 39.38 54519.68 88888.00 2016-02-08 13:48:21.250 039 12566.45 39.38 54519.70 88888.00 2016-02-08 13:48:21.375 039 12566.40 39.38 54519.72 88888.00 2016-02-08 13:48:21.500 039 12566.38 39.40 54519.72 88888.00 2016-02-08 13:48:21.625 039 12566.42 39.38 54519.72 88888.00 2016-02-08 13:48:21.750 039 12566.40 39.38 54519.72 88888.00 2016-02-08 13:48:21.875 039 12566.38 39.35 54519.72 88888.00 2016-02-08 13:48:22.000 039 12566.38 39.35 54519.70 88888.00 2016-02-08 13:48:22.125 039 12566.40 39.38 54519.70 88888.00 2016-02-08 13:48:22.250 039 12566.38 39.35 54519.75 88888.00 2016-02-08 13:48:22.375 039 12566.45 39.38 54519.72 88888.00 2016-02-08 13:48:22.500 039 12566.50 39.35 54519.72 88888.00 2016-02-08 13:48:22.625 039 12566.50 39.35 54519.70 88888.00 2016-02-08 13:48:22.750 039 12566.52 39.35 54519.70 88888.00 2016-02-08 13:48:22.875 039 12566.55 39.30 54519.70 88888.00 2016-02-08 13:48:23.000 039 12566.48 39.33 54519.70 88888.00 2016-02-08 13:48:23.125 039 12566.45 39.30 54519.70 88888.00 2016-02-08 13:48:23.250 039 12566.42 39.30 54519.72 88888.00 2016-02-08 13:48:23.375 039 12566.42 39.35 54519.72 88888.00 2016-02-08 13:48:23.500 039 12566.45 39.35 54519.70 88888.00 2016-02-08 13:48:23.625 039 12566.45 39.33 54519.70 88888.00 2016-02-08 13:48:23.750 039 12566.42 39.27 54519.70 88888.00 2016-02-08 13:48:23.875 039 12566.45 39.27 54519.70 88888.00 2016-02-08 13:48:24.000 039 12566.45 39.30 54519.70 88888.00 2016-02-08 13:48:24.125 039 12566.45 39.35 54519.75 88888.00 2016-02-08 13:48:24.250 039 12566.42 39.33 54519.78 88888.00 2016-02-08 13:48:24.375 039 12566.42 39.30 54519.72 88888.00 2016-02-08 13:48:24.500 039 12566.42 39.35 54519.72 88888.00 2016-02-08 13:48:24.625 039 12566.42 39.38 54519.75 88888.00 2016-02-08 13:48:24.750 039 12566.38 39.35 54519.75 88888.00 2016-02-08 13:48:24.875 039 12566.38 39.30 54519.72 88888.00 2016-02-08 13:48:25.000 039 12566.42 39.33 54519.70 88888.00 2016-02-08 13:48:25.125 039 12566.45 39.35 54519.75 88888.00 2016-02-08 13:48:25.250 039 12566.38 39.30 54519.75 88888.00 2016-02-08 13:48:25.375 039 12566.35 39.27 54519.72 88888.00 2016-02-08 13:48:25.500 039 12566.35 39.25 54519.72 88888.00 2016-02-08 13:48:25.625 039 12566.35 39.25 54519.72 88888.00 2016-02-08 13:48:25.750 039 12566.38 39.27 54519.70 88888.00 2016-02-08 13:48:25.875 039 12566.40 39.30 54519.72 88888.00 2016-02-08 13:48:26.000 039 12566.40 39.30 54519.72 88888.00 2016-02-08 13:48:26.125 039 12566.38 39.30 54519.72 88888.00 2016-02-08 13:48:26.250 039 12566.38 39.27 54519.75 88888.00 2016-02-08 13:48:26.375 039 12566.40 39.27 54519.70 88888.00 2016-02-08 13:48:26.500 039 12566.40 39.27 54519.70 88888.00 2016-02-08 13:48:26.625 039 12566.40 39.27 54519.72 88888.00 2016-02-08 13:48:26.750 039 12566.35 39.27 54519.72 88888.00 2016-02-08 13:48:26.875 039 12566.30 39.25 54519.72 88888.00 2016-02-08 13:48:27.000 039 12566.25 39.25 54519.72 88888.00 2016-02-08 13:48:27.125 039 12566.30 39.25 54519.72 88888.00 2016-02-08 13:48:27.250 039 12566.33 39.23 54519.72 88888.00 2016-02-08 13:48:27.375 039 12566.38 39.25 54519.72 88888.00 2016-02-08 13:48:27.500 039 12566.38 39.25 54519.72 88888.00 2016-02-08 13:48:27.625 039 12566.38 39.27 54519.72 88888.00 2016-02-08 13:48:27.750 039 12566.35 39.25 54519.72 88888.00 2016-02-08 13:48:27.875 039 12566.30 39.23 54519.70 88888.00 2016-02-08 13:48:28.000 039 12566.33 39.20 54519.70 88888.00 2016-02-08 13:48:28.125 039 12566.35 39.23 54519.70 88888.00 2016-02-08 13:48:28.250 039 12566.33 39.23 54519.72 88888.00 2016-02-08 13:48:28.375 039 12566.40 39.20 54519.72 88888.00 2016-02-08 13:48:28.500 039 12566.40 39.20 54519.72 88888.00 2016-02-08 13:48:28.625 039 12566.40 39.23 54519.70 88888.00 2016-02-08 13:48:28.750 039 12566.40 39.20 54519.72 88888.00 2016-02-08 13:48:28.875 039 12566.38 39.25 54519.70 88888.00 2016-02-08 13:48:29.000 039 12566.35 39.25 54519.70 88888.00 2016-02-08 13:48:29.125 039 12566.27 39.23 54519.72 88888.00 2016-02-08 13:48:29.250 039 12566.27 39.20 54519.75 88888.00 2016-02-08 13:48:29.375 039 12566.35 39.23 54519.70 88888.00 2016-02-08 13:48:29.500 039 12566.33 39.23 54519.72 88888.00 2016-02-08 13:48:29.625 039 12566.27 39.23 54519.72 88888.00 2016-02-08 13:48:29.750 039 12566.30 39.23 54519.70 88888.00 2016-02-08 13:48:29.875 039 12566.30 39.23 54519.70 88888.00 2016-02-08 13:48:30.000 039 12566.27 39.25 54519.72 88888.00 2016-02-08 13:48:30.125 039 12566.25 39.23 54519.70 88888.00 2016-02-08 13:48:30.250 039 12566.27 39.23 54519.70 88888.00 2016-02-08 13:48:30.375 039 12566.38 39.23 54519.70 88888.00 2016-02-08 13:48:30.500 039 12566.35 39.23 54519.70 88888.00 2016-02-08 13:48:30.625 039 12566.33 39.25 54519.72 88888.00 2016-02-08 13:48:30.750 039 12566.35 39.23 54519.70 88888.00 2016-02-08 13:48:30.875 039 12566.35 39.20 54519.70 88888.00 2016-02-08 13:48:31.000 039 12566.30 39.17 54519.72 88888.00 2016-02-08 13:48:31.125 039 12566.27 39.20 54519.72 88888.00 2016-02-08 13:48:31.250 039 12566.23 39.17 54519.70 88888.00 2016-02-08 13:48:31.375 039 12566.30 39.15 54519.70 88888.00 2016-02-08 13:48:31.500 039 12566.33 39.15 54519.70 88888.00 2016-02-08 13:48:31.625 039 12566.33 39.17 54519.72 88888.00 2016-02-08 13:48:31.750 039 12566.30 39.17 54519.70 88888.00 2016-02-08 13:48:31.875 039 12566.25 39.17 54519.70 88888.00 2016-02-08 13:48:32.000 039 12566.27 39.17 54519.70 88888.00 2016-02-08 13:48:32.125 039 12566.30 39.17 54519.70 88888.00 2016-02-08 13:48:32.250 039 12566.27 39.17 54519.72 88888.00 2016-02-08 13:48:32.375 039 12566.27 39.20 54519.70 88888.00 2016-02-08 13:48:32.500 039 12566.33 39.20 54519.70 88888.00 2016-02-08 13:48:32.625 039 12566.40 39.20 54519.72 88888.00 2016-02-08 13:48:32.750 039 12566.40 39.17 54519.70 88888.00 2016-02-08 13:48:32.875 039 12566.38 39.17 54519.72 88888.00 2016-02-08 13:48:33.000 039 12566.35 39.17 54519.70 88888.00 2016-02-08 13:48:33.125 039 12566.38 39.17 54519.75 88888.00 2016-02-08 13:48:33.250 039 12566.30 39.17 54519.72 88888.00 2016-02-08 13:48:33.375 039 12566.33 39.15 54519.72 88888.00 2016-02-08 13:48:33.500 039 12566.33 39.15 54519.72 88888.00 2016-02-08 13:48:33.625 039 12566.25 39.17 54519.72 88888.00 2016-02-08 13:48:33.750 039 12566.27 39.20 54519.68 88888.00 2016-02-08 13:48:33.875 039 12566.38 39.20 54519.65 88888.00 2016-02-08 13:48:34.000 039 12566.40 39.17 54519.68 88888.00 2016-02-08 13:48:34.125 039 12566.33 39.15 54519.68 88888.00 2016-02-08 13:48:34.250 039 12566.20 39.17 54519.68 88888.00 2016-02-08 13:48:34.375 039 12566.20 39.17 54519.70 88888.00 2016-02-08 13:48:34.500 039 12566.25 39.17 54519.68 88888.00 2016-02-08 13:48:34.625 039 12566.23 39.17 54519.65 88888.00 2016-02-08 13:48:34.750 039 12566.20 39.17 54519.68 88888.00 2016-02-08 13:48:34.875 039 12566.23 39.17 54519.68 88888.00 2016-02-08 13:48:35.000 039 12566.25 39.17 54519.62 88888.00 2016-02-08 13:48:35.125 039 12566.30 39.17 54519.62 88888.00 2016-02-08 13:48:35.250 039 12566.33 39.15 54519.68 88888.00 2016-02-08 13:48:35.375 039 12566.33 39.15 54519.68 88888.00 2016-02-08 13:48:35.500 039 12566.33 39.15 54519.68 88888.00 2016-02-08 13:48:35.625 039 12566.25 39.12 54519.68 88888.00 2016-02-08 13:48:35.750 039 12566.25 39.15 54519.65 88888.00 2016-02-08 13:48:35.875 039 12566.23 39.12 54519.65 88888.00 2016-02-08 13:48:36.000 039 12566.15 39.12 54519.65 88888.00 2016-02-08 13:48:36.125 039 12566.17 39.15 54519.65 88888.00 2016-02-08 13:48:36.250 039 12566.27 39.15 54519.68 88888.00 2016-02-08 13:48:36.375 039 12566.38 39.15 54519.68 88888.00 2016-02-08 13:48:36.500 039 12566.38 39.15 54519.70 88888.00 2016-02-08 13:48:36.625 039 12566.38 39.20 54519.68 88888.00 2016-02-08 13:48:36.750 039 12566.35 39.17 54519.65 88888.00 2016-02-08 13:48:36.875 039 12566.38 39.20 54519.68 88888.00 2016-02-08 13:48:37.000 039 12566.38 39.17 54519.68 88888.00 2016-02-08 13:48:37.125 039 12566.27 39.15 54519.68 88888.00 2016-02-08 13:48:37.250 039 12566.17 39.12 54519.65 88888.00 2016-02-08 13:48:37.375 039 12566.17 39.15 54519.65 88888.00 2016-02-08 13:48:37.500 039 12566.23 39.15 54519.65 88888.00 2016-02-08 13:48:37.625 039 12566.33 39.17 54519.65 88888.00 2016-02-08 13:48:37.750 039 12566.40 39.15 54519.68 88888.00 2016-02-08 13:48:37.875 039 12566.38 39.15 54519.65 88888.00 2016-02-08 13:48:38.000 039 12566.38 39.15 54519.65 88888.00 2016-02-08 13:48:38.125 039 12566.38 39.20 54519.65 88888.00 2016-02-08 13:48:38.250 039 12566.35 39.20 54519.68 88888.00 2016-02-08 13:48:38.375 039 12566.33 39.17 54519.65 88888.00 2016-02-08 13:48:38.500 039 12566.27 39.17 54519.62 88888.00 2016-02-08 13:48:38.625 039 12566.35 39.15 54519.65 88888.00 2016-02-08 13:48:38.750 039 12566.40 39.15 54519.65 88888.00 2016-02-08 13:48:38.875 039 12566.35 39.17 54519.65 88888.00 2016-02-08 13:48:39.000 039 12566.33 39.17 54519.65 88888.00 2016-02-08 13:48:39.125 039 12566.30 39.20 54519.68 88888.00 2016-02-08 13:48:39.250 039 12566.30 39.17 54519.70 88888.00 2016-02-08 13:48:39.375 039 12566.33 39.17 54519.65 88888.00 2016-02-08 13:48:39.500 039 12566.35 39.17 54519.62 88888.00 2016-02-08 13:48:39.625 039 12566.30 39.17 54519.60 88888.00 2016-02-08 13:48:39.750 039 12566.27 39.17 54519.60 88888.00 2016-02-08 13:48:39.875 039 12566.33 39.17 54519.60 88888.00 2016-02-08 13:48:40.000 039 12566.35 39.17 54519.60 88888.00 2016-02-08 13:48:40.125 039 12566.35 39.17 54519.62 88888.00 2016-02-08 13:48:40.250 039 12566.30 39.20 54519.62 88888.00 2016-02-08 13:48:40.375 039 12566.27 39.23 54519.62 88888.00 2016-02-08 13:48:40.500 039 12566.30 39.20 54519.62 88888.00 2016-02-08 13:48:40.625 039 12566.33 39.17 54519.60 88888.00 2016-02-08 13:48:40.750 039 12566.30 39.20 54519.60 88888.00 2016-02-08 13:48:40.875 039 12566.27 39.20 54519.62 88888.00 2016-02-08 13:48:41.000 039 12566.25 39.20 54519.57 88888.00 2016-02-08 13:48:41.125 039 12566.25 39.20 54519.60 88888.00 2016-02-08 13:48:41.250 039 12566.25 39.17 54519.60 88888.00 2016-02-08 13:48:41.375 039 12566.30 39.20 54519.60 88888.00 2016-02-08 13:48:41.500 039 12566.20 39.17 54519.60 88888.00 2016-02-08 13:48:41.625 039 12566.23 39.17 54519.60 88888.00 2016-02-08 13:48:41.750 039 12566.30 39.20 54519.62 88888.00 2016-02-08 13:48:41.875 039 12566.38 39.20 54519.57 88888.00 2016-02-08 13:48:42.000 039 12566.38 39.17 54519.57 88888.00 2016-02-08 13:48:42.125 039 12566.35 39.17 54519.60 88888.00 2016-02-08 13:48:42.250 039 12566.23 39.17 54519.57 88888.00 2016-02-08 13:48:42.375 039 12566.25 39.17 54519.57 88888.00 2016-02-08 13:48:42.500 039 12566.25 39.20 54519.57 88888.00 2016-02-08 13:48:42.625 039 12566.20 39.23 54519.60 88888.00 2016-02-08 13:48:42.750 039 12566.17 39.20 54519.60 88888.00 2016-02-08 13:48:42.875 039 12566.25 39.20 54519.60 88888.00 2016-02-08 13:48:43.000 039 12566.33 39.17 54519.57 88888.00 2016-02-08 13:48:43.125 039 12566.33 39.15 54519.57 88888.00 2016-02-08 13:48:43.250 039 12566.35 39.15 54519.60 88888.00 2016-02-08 13:48:43.375 039 12566.35 39.15 54519.57 88888.00 2016-02-08 13:48:43.500 039 12566.30 39.15 54519.57 88888.00 2016-02-08 13:48:43.625 039 12566.30 39.17 54519.55 88888.00 2016-02-08 13:48:43.750 039 12566.38 39.15 54519.57 88888.00 2016-02-08 13:48:43.875 039 12566.30 39.17 54519.57 88888.00 2016-02-08 13:48:44.000 039 12566.23 39.17 54519.55 88888.00 2016-02-08 13:48:44.125 039 12566.27 39.17 54519.57 88888.00 2016-02-08 13:48:44.250 039 12566.30 39.17 54519.60 88888.00 2016-02-08 13:48:44.375 039 12566.35 39.17 54519.60 88888.00 2016-02-08 13:48:44.500 039 12566.33 39.17 54519.60 88888.00 2016-02-08 13:48:44.625 039 12566.30 39.20 54519.62 88888.00 2016-02-08 13:48:44.750 039 12566.27 39.23 54519.62 88888.00 2016-02-08 13:48:44.875 039 12566.25 39.17 54519.60 88888.00 2016-02-08 13:48:45.000 039 12566.17 39.17 54519.57 88888.00 2016-02-08 13:48:45.125 039 12566.12 39.17 54519.55 88888.00 2016-02-08 13:48:45.250 039 12566.17 39.12 54519.57 88888.00 2016-02-08 13:48:45.375 039 12566.25 39.15 54519.60 88888.00 2016-02-08 13:48:45.500 039 12566.25 39.15 54519.57 88888.00 2016-02-08 13:48:45.625 039 12566.25 39.15 54519.57 88888.00 2016-02-08 13:48:45.750 039 12566.20 39.15 54519.57 88888.00 2016-02-08 13:48:45.875 039 12566.17 39.12 54519.55 88888.00 2016-02-08 13:48:46.000 039 12566.17 39.12 54519.55 88888.00 2016-02-08 13:48:46.125 039 12566.15 39.15 54519.57 88888.00 2016-02-08 13:48:46.250 039 12566.12 39.12 54519.57 88888.00 2016-02-08 13:48:46.375 039 12566.15 39.15 54519.55 88888.00 2016-02-08 13:48:46.500 039 12566.17 39.15 54519.55 88888.00 2016-02-08 13:48:46.625 039 12566.17 39.15 54519.57 88888.00 2016-02-08 13:48:46.750 039 12566.15 39.15 54519.55 88888.00 2016-02-08 13:48:46.875 039 12566.17 39.15 54519.57 88888.00 2016-02-08 13:48:47.000 039 12566.20 39.15 54519.55 88888.00 2016-02-08 13:48:47.125 039 12566.23 39.15 54519.57 88888.00 2016-02-08 13:48:47.250 039 12566.12 39.15 54519.55 88888.00 2016-02-08 13:48:47.375 039 12566.12 39.15 54519.53 88888.00 2016-02-08 13:48:47.500 039 12566.15 39.17 54519.55 88888.00 2016-02-08 13:48:47.625 039 12566.20 39.15 54519.55 88888.00 2016-02-08 13:48:47.750 039 12566.23 39.15 54519.55 88888.00 2016-02-08 13:48:47.875 039 12566.17 39.15 54519.55 88888.00 2016-02-08 13:48:48.000 039 12566.15 39.15 54519.55 88888.00 2016-02-08 13:48:48.125 039 12566.20 39.15 54519.55 88888.00 2016-02-08 13:48:48.250 039 12566.23 39.15 54519.55 88888.00 2016-02-08 13:48:48.375 039 12566.23 39.15 54519.55 88888.00 2016-02-08 13:48:48.500 039 12566.25 39.17 54519.55 88888.00 2016-02-08 13:48:48.625 039 12566.20 39.15 54519.55 88888.00 2016-02-08 13:48:48.750 039 12566.17 39.15 54519.55 88888.00 2016-02-08 13:48:48.875 039 12566.20 39.15 54519.55 88888.00 2016-02-08 13:48:49.000 039 12566.17 39.12 54519.55 88888.00 2016-02-08 13:48:49.125 039 12566.17 39.15 54519.57 88888.00 2016-02-08 13:48:49.250 039 12566.05 39.12 54519.57 88888.00 2016-02-08 13:48:49.375 039 12565.95 39.15 54519.57 88888.00 2016-02-08 13:48:49.500 039 12565.95 39.12 54519.57 88888.00 2016-02-08 13:48:49.625 039 12566.05 39.15 54519.55 88888.00 2016-02-08 13:48:49.750 039 12566.12 39.12 54519.55 88888.00 2016-02-08 13:48:49.875 039 12566.12 39.12 54519.53 88888.00 2016-02-08 13:48:50.000 039 12566.12 39.12 54519.53 88888.00 2016-02-08 13:48:50.125 039 12566.08 39.12 54519.55 88888.00 2016-02-08 13:48:50.250 039 12566.02 39.15 54519.55 88888.00 2016-02-08 13:48:50.375 039 12566.02 39.17 54519.53 88888.00 2016-02-08 13:48:50.500 039 12565.98 39.17 54519.55 88888.00 2016-02-08 13:48:50.625 039 12565.98 39.17 54519.55 88888.00 2016-02-08 13:48:50.750 039 12566.00 39.17 54519.53 88888.00 2016-02-08 13:48:50.875 039 12566.05 39.17 54519.55 88888.00 2016-02-08 13:48:51.000 039 12566.05 39.17 54519.55 88888.00 2016-02-08 13:48:51.125 039 12566.02 39.17 54519.53 88888.00 2016-02-08 13:48:51.250 039 12565.98 39.20 54519.55 88888.00 2016-02-08 13:48:51.375 039 12566.05 39.20 54519.53 88888.00 2016-02-08 13:48:51.500 039 12566.05 39.17 54519.53 88888.00 2016-02-08 13:48:51.625 039 12566.02 39.17 54519.53 88888.00 2016-02-08 13:48:51.750 039 12566.05 39.17 54519.53 88888.00 2016-02-08 13:48:51.875 039 12565.98 39.17 54519.53 88888.00 2016-02-08 13:48:52.000 039 12565.95 39.15 54519.53 88888.00 2016-02-08 13:48:52.125 039 12565.92 39.12 54519.55 88888.00 2016-02-08 13:48:52.250 039 12565.95 39.15 54519.55 88888.00 2016-02-08 13:48:52.375 039 12565.95 39.12 54519.53 88888.00 2016-02-08 13:48:52.500 039 12565.90 39.15 54519.55 88888.00 2016-02-08 13:48:52.625 039 12565.90 39.12 54519.55 88888.00 2016-02-08 13:48:52.750 039 12565.88 39.12 54519.55 88888.00 2016-02-08 13:48:52.875 039 12565.85 39.15 54519.53 88888.00 2016-02-08 13:48:53.000 039 12565.88 39.15 54519.53 88888.00 2016-02-08 13:48:53.125 039 12565.90 39.15 54519.53 88888.00 2016-02-08 13:48:53.250 039 12565.98 39.15 54519.50 88888.00 2016-02-08 13:48:53.375 039 12565.98 39.17 54519.53 88888.00 2016-02-08 13:48:53.500 039 12565.95 39.17 54519.50 88888.00 2016-02-08 13:48:53.625 039 12565.92 39.15 54519.47 88888.00 2016-02-08 13:48:53.750 039 12565.92 39.17 54519.53 88888.00 2016-02-08 13:48:53.875 039 12565.95 39.17 54519.50 88888.00 2016-02-08 13:48:54.000 039 12565.92 39.17 54519.50 88888.00 2016-02-08 13:48:54.125 039 12565.98 39.20 54519.53 88888.00 2016-02-08 13:48:54.250 039 12565.98 39.23 54519.55 88888.00 2016-02-08 13:48:54.375 039 12565.98 39.20 54519.53 88888.00 2016-02-08 13:48:54.500 039 12565.90 39.17 54519.53 88888.00 2016-02-08 13:48:54.625 039 12565.90 39.17 54519.53 88888.00 2016-02-08 13:48:54.750 039 12565.95 39.17 54519.53 88888.00 2016-02-08 13:48:54.875 039 12565.92 39.17 54519.53 88888.00 2016-02-08 13:48:55.000 039 12565.95 39.17 54519.47 88888.00 2016-02-08 13:48:55.125 039 12565.98 39.20 54519.50 88888.00 2016-02-08 13:48:55.250 039 12565.95 39.20 54519.47 88888.00 2016-02-08 13:48:55.375 039 12565.92 39.17 54519.50 88888.00 2016-02-08 13:48:55.500 039 12565.88 39.15 54519.50 88888.00 2016-02-08 13:48:55.625 039 12565.85 39.17 54519.50 88888.00 2016-02-08 13:48:55.750 039 12565.88 39.17 54519.50 88888.00 2016-02-08 13:48:55.875 039 12565.88 39.15 54519.47 88888.00 2016-02-08 13:48:56.000 039 12565.92 39.20 54519.53 88888.00 2016-02-08 13:48:56.125 039 12565.90 39.17 54519.50 88888.00 2016-02-08 13:48:56.250 039 12565.88 39.15 54519.50 88888.00 2016-02-08 13:48:56.375 039 12565.90 39.12 54519.47 88888.00 2016-02-08 13:48:56.500 039 12565.90 39.15 54519.50 88888.00 2016-02-08 13:48:56.625 039 12565.88 39.17 54519.50 88888.00 2016-02-08 13:48:56.750 039 12565.90 39.20 54519.47 88888.00 2016-02-08 13:48:56.875 039 12565.92 39.20 54519.50 88888.00 2016-02-08 13:48:57.000 039 12565.88 39.17 54519.50 88888.00 2016-02-08 13:48:57.125 039 12565.90 39.17 54519.50 88888.00 2016-02-08 13:48:57.250 039 12565.90 39.17 54519.47 88888.00 2016-02-08 13:48:57.375 039 12565.88 39.20 54519.45 88888.00 2016-02-08 13:48:57.500 039 12565.85 39.20 54519.45 88888.00 2016-02-08 13:48:57.625 039 12565.83 39.17 54519.47 88888.00 2016-02-08 13:48:57.750 039 12565.83 39.20 54519.45 88888.00 2016-02-08 13:48:57.875 039 12565.90 39.25 54519.47 88888.00 2016-02-08 13:48:58.000 039 12565.90 39.23 54519.45 88888.00 2016-02-08 13:48:58.125 039 12565.88 39.23 54519.45 88888.00 2016-02-08 13:48:58.250 039 12565.88 39.20 54519.47 88888.00 2016-02-08 13:48:58.375 039 12565.90 39.20 54519.45 88888.00 2016-02-08 13:48:58.500 039 12565.88 39.23 54519.43 88888.00 2016-02-08 13:48:58.625 039 12565.85 39.25 54519.45 88888.00 2016-02-08 13:48:58.750 039 12565.88 39.25 54519.45 88888.00 2016-02-08 13:48:58.875 039 12565.95 39.25 54519.45 88888.00 2016-02-08 13:48:59.000 039 12565.98 39.25 54519.45 88888.00 2016-02-08 13:48:59.125 039 12565.98 39.25 54519.43 88888.00 2016-02-08 13:48:59.250 039 12565.88 39.25 54519.45 88888.00 2016-02-08 13:48:59.375 039 12565.85 39.23 54519.45 88888.00 2016-02-08 13:48:59.500 039 12565.88 39.23 54519.45 88888.00 2016-02-08 13:48:59.625 039 12565.90 39.23 54519.45 88888.00 2016-02-08 13:48:59.750 039 12565.88 39.23 54519.45 88888.00 2016-02-08 13:48:59.875 039 12565.80 39.25 54519.45 88888.00 2016-02-08 13:49:00.000 039 12565.83 39.25 54519.40 88888.00 2016-02-08 13:49:00.125 039 12565.83 39.27 54519.43 88888.00 2016-02-08 13:49:00.250 039 12565.77 39.27 54519.40 88888.00 2016-02-08 13:49:00.375 039 12565.80 39.25 54519.40 88888.00 2016-02-08 13:49:00.500 039 12565.83 39.25 54519.40 88888.00 2016-02-08 13:49:00.625 039 12565.85 39.25 54519.43 88888.00 2016-02-08 13:49:00.750 039 12565.88 39.27 54519.43 88888.00 2016-02-08 13:49:00.875 039 12565.83 39.25 54519.45 88888.00 2016-02-08 13:49:01.000 039 12565.90 39.27 54519.43 88888.00 2016-02-08 13:49:01.125 039 12565.92 39.30 54519.43 88888.00 2016-02-08 13:49:01.250 039 12565.95 39.25 54519.43 88888.00 2016-02-08 13:49:01.375 039 12565.98 39.25 54519.45 88888.00 2016-02-08 13:49:01.500 039 12565.92 39.25 54519.45 88888.00 2016-02-08 13:49:01.625 039 12565.88 39.27 54519.43 88888.00 2016-02-08 13:49:01.750 039 12565.80 39.27 54519.43 88888.00 2016-02-08 13:49:01.875 039 12565.80 39.27 54519.43 88888.00 2016-02-08 13:49:02.000 039 12565.85 39.27 54519.38 88888.00 2016-02-08 13:49:02.125 039 12565.90 39.30 54519.38 88888.00 2016-02-08 13:49:02.250 039 12565.83 39.30 54519.43 88888.00 2016-02-08 13:49:02.375 039 12565.90 39.30 54519.43 88888.00 2016-02-08 13:49:02.500 039 12565.95 39.33 54519.40 88888.00 2016-02-08 13:49:02.625 039 12565.98 39.35 54519.40 88888.00 2016-02-08 13:49:02.750 039 12565.90 39.33 54519.43 88888.00 2016-02-08 13:49:02.875 039 12565.85 39.30 54519.40 88888.00 2016-02-08 13:49:03.000 039 12565.85 39.30 54519.40 88888.00 2016-02-08 13:49:03.125 039 12565.83 39.27 54519.40 88888.00 2016-02-08 13:49:03.250 039 12565.83 39.27 54519.40 88888.00 2016-02-08 13:49:03.375 039 12565.83 39.33 54519.38 88888.00 2016-02-08 13:49:03.500 039 12565.83 39.35 54519.38 88888.00 2016-02-08 13:49:03.625 039 12565.85 39.35 54519.38 88888.00 2016-02-08 13:49:03.750 039 12565.80 39.33 54519.40 88888.00 2016-02-08 13:49:03.875 039 12565.80 39.33 54519.38 88888.00 2016-02-08 13:49:04.000 039 12565.83 39.30 54519.38 88888.00 2016-02-08 13:49:04.125 039 12565.85 39.33 54519.38 88888.00 2016-02-08 13:49:04.250 039 12565.85 39.33 54519.40 88888.00 2016-02-08 13:49:04.375 039 12565.92 39.33 54519.38 88888.00 2016-02-08 13:49:04.500 039 12565.92 39.33 54519.38 88888.00 2016-02-08 13:49:04.625 039 12565.92 39.33 54519.40 88888.00 2016-02-08 13:49:04.750 039 12565.92 39.35 54519.40 88888.00 2016-02-08 13:49:04.875 039 12565.90 39.35 54519.40 88888.00 2016-02-08 13:49:05.000 039 12566.05 39.27 54519.45 88888.00 2016-02-08 13:49:05.125 039 12566.05 39.27 54519.45 88888.00 2016-02-08 13:49:05.250 039 12566.00 39.30 54519.45 88888.00 2016-02-08 13:49:05.375 039 12565.98 39.30 54519.43 88888.00 2016-02-08 13:49:05.500 039 12566.00 39.33 54519.45 88888.00 2016-02-08 13:49:05.625 039 12566.02 39.30 54519.47 88888.00 2016-02-08 13:49:05.750 039 12566.02 39.33 54519.47 88888.00 2016-02-08 13:49:05.875 039 12566.00 39.33 54519.47 88888.00 2016-02-08 13:49:06.000 039 12565.88 39.38 54519.38 88888.00 2016-02-08 13:49:06.125 039 12565.85 39.38 54519.38 88888.00 2016-02-08 13:49:06.250 039 12565.85 39.35 54519.38 88888.00 2016-02-08 13:49:06.375 039 12565.90 39.38 54519.38 88888.00 2016-02-08 13:49:06.500 039 12565.85 39.40 54519.35 88888.00 2016-02-08 13:49:06.625 039 12565.90 39.40 54519.38 88888.00 2016-02-08 13:49:06.750 039 12565.90 39.40 54519.38 88888.00 2016-02-08 13:49:06.875 039 12565.83 39.40 54519.35 88888.00 2016-02-08 13:49:07.000 039 12565.85 39.40 54519.35 88888.00 2016-02-08 13:49:07.125 039 12565.83 39.38 54519.38 88888.00 2016-02-08 13:49:07.250 039 12565.75 39.40 54519.38 88888.00 2016-02-08 13:49:07.375 039 12565.88 39.38 54519.38 88888.00 2016-02-08 13:49:07.500 039 12565.90 39.40 54519.35 88888.00 2016-02-08 13:49:07.625 039 12565.88 39.42 54519.35 88888.00 2016-02-08 13:49:07.750 039 12565.88 39.42 54519.38 88888.00 2016-02-08 13:49:07.875 039 12565.88 39.40 54519.35 88888.00 2016-02-08 13:49:08.000 039 12565.92 39.40 54519.32 88888.00 2016-02-08 13:49:08.125 039 12565.92 39.40 54519.35 88888.00 2016-02-08 13:49:08.250 039 12565.80 39.38 54519.38 88888.00 2016-02-08 13:49:08.375 039 12565.83 39.35 54519.32 88888.00 2016-02-08 13:49:08.500 039 12565.88 39.38 54519.35 88888.00 2016-02-08 13:49:08.625 039 12565.83 39.40 54519.30 88888.00 2016-02-08 13:49:08.750 039 12565.80 39.40 54519.32 88888.00 2016-02-08 13:49:08.875 039 12565.85 39.40 54519.32 88888.00 2016-02-08 13:49:09.000 039 12565.95 39.40 54519.35 88888.00 2016-02-08 13:49:09.125 039 12565.95 39.45 54519.35 88888.00 2016-02-08 13:49:09.250 039 12565.98 39.40 54519.32 88888.00 2016-02-08 13:49:09.375 039 12565.92 39.42 54519.32 88888.00 2016-02-08 13:49:09.500 039 12565.88 39.40 54519.30 88888.00 2016-02-08 13:49:09.625 039 12565.90 39.38 54519.28 88888.00 2016-02-08 13:49:09.750 039 12565.95 39.40 54519.30 88888.00 2016-02-08 13:49:09.875 039 12566.00 39.42 54519.30 88888.00 2016-02-08 13:49:10.000 039 12566.00 39.42 54519.30 88888.00 2016-02-08 13:49:10.125 039 12565.88 39.40 54519.32 88888.00 2016-02-08 13:49:10.250 039 12565.88 39.40 54519.32 88888.00 2016-02-08 13:49:10.375 039 12565.95 39.38 54519.30 88888.00 2016-02-08 13:49:10.500 039 12565.98 39.40 54519.30 88888.00 2016-02-08 13:49:10.625 039 12565.98 39.42 54519.28 88888.00 2016-02-08 13:49:10.750 039 12566.00 39.42 54519.30 88888.00 2016-02-08 13:49:10.875 039 12566.02 39.40 54519.28 88888.00 2016-02-08 13:49:11.000 039 12565.98 39.42 54519.28 88888.00 2016-02-08 13:49:11.125 039 12565.92 39.42 54519.28 88888.00 2016-02-08 13:49:11.250 039 12565.83 39.40 54519.30 88888.00 2016-02-08 13:49:11.375 039 12565.88 39.42 54519.30 88888.00 2016-02-08 13:49:11.500 039 12565.92 39.42 54519.28 88888.00 2016-02-08 13:49:11.625 039 12565.95 39.40 54519.30 88888.00 2016-02-08 13:49:11.750 039 12565.98 39.40 54519.30 88888.00 2016-02-08 13:49:11.875 039 12566.00 39.45 54519.30 88888.00 2016-02-08 13:49:12.000 039 12565.95 39.42 54519.30 88888.00 2016-02-08 13:49:12.125 039 12565.95 39.42 54519.30 88888.00 2016-02-08 13:49:12.250 039 12565.95 39.40 54519.30 88888.00 2016-02-08 13:49:12.375 039 12565.95 39.42 54519.28 88888.00 2016-02-08 13:49:12.500 039 12565.92 39.48 54519.28 88888.00 2016-02-08 13:49:12.625 039 12565.98 39.45 54519.28 88888.00 2016-02-08 13:49:12.750 039 12566.02 39.42 54519.28 88888.00 2016-02-08 13:49:12.875 039 12566.00 39.40 54519.30 88888.00 2016-02-08 13:49:13.000 039 12566.02 39.38 54519.28 88888.00 2016-02-08 13:49:13.125 039 12566.00 39.38 54519.28 88888.00 2016-02-08 13:49:13.250 039 12565.92 39.38 54519.30 88888.00 2016-02-08 13:49:13.375 039 12565.95 39.42 54519.28 88888.00 2016-02-08 13:49:13.500 039 12565.98 39.42 54519.28 88888.00 2016-02-08 13:49:13.625 039 12566.00 39.40 54519.30 88888.00 2016-02-08 13:49:13.750 039 12565.95 39.40 54519.32 88888.00 2016-02-08 13:49:13.875 039 12565.90 39.40 54519.30 88888.00 2016-02-08 13:49:14.000 039 12565.95 39.40 54519.30 88888.00 2016-02-08 13:49:14.125 039 12565.98 39.40 54519.28 88888.00 2016-02-08 13:49:14.250 039 12565.95 39.38 54519.25 88888.00 2016-02-08 13:49:14.375 039 12565.95 39.38 54519.25 88888.00 2016-02-08 13:49:14.500 039 12565.98 39.38 54519.28 88888.00 2016-02-08 13:49:14.625 039 12565.95 39.38 54519.28 88888.00 2016-02-08 13:49:14.750 039 12565.90 39.38 54519.25 88888.00 2016-02-08 13:49:14.875 039 12565.90 39.40 54519.25 88888.00 2016-02-08 13:49:15.000 039 12565.83 39.40 54519.25 88888.00 2016-02-08 13:49:15.125 039 12565.88 39.38 54519.25 88888.00 2016-02-08 13:49:15.250 039 12565.88 39.35 54519.28 88888.00 2016-02-08 13:49:15.375 039 12565.92 39.35 54519.28 88888.00 2016-02-08 13:49:15.500 039 12565.95 39.38 54519.30 88888.00 2016-02-08 13:49:15.625 039 12565.90 39.33 54519.28 88888.00 2016-02-08 13:49:15.750 039 12565.88 39.33 54519.25 88888.00 2016-02-08 13:49:15.875 039 12565.88 39.33 54519.25 88888.00 2016-02-08 13:49:16.000 039 12565.85 39.33 54519.25 88888.00 2016-02-08 13:49:16.125 039 12565.88 39.30 54519.25 88888.00 2016-02-08 13:49:16.250 039 12565.90 39.30 54519.25 88888.00 2016-02-08 13:49:16.375 039 12565.92 39.30 54519.22 88888.00 2016-02-08 13:49:16.500 039 12565.92 39.35 54519.22 88888.00 2016-02-08 13:49:16.625 039 12565.88 39.33 54519.22 88888.00 2016-02-08 13:49:16.750 039 12565.90 39.33 54519.22 88888.00 2016-02-08 13:49:16.875 039 12565.88 39.33 54519.25 88888.00 2016-02-08 13:49:17.000 039 12565.85 39.30 54519.28 88888.00 2016-02-08 13:49:17.125 039 12565.80 39.33 54519.25 88888.00 2016-02-08 13:49:17.250 039 12565.77 39.30 54519.25 88888.00 2016-02-08 13:49:17.375 039 12565.83 39.30 54519.25 88888.00 2016-02-08 13:49:17.500 039 12565.77 39.30 54519.25 88888.00 2016-02-08 13:49:17.625 039 12565.83 39.27 54519.28 88888.00 2016-02-08 13:49:17.750 039 12565.85 39.30 54519.28 88888.00 2016-02-08 13:49:17.875 039 12565.85 39.30 54519.28 88888.00 2016-02-08 13:49:18.000 039 12565.85 39.30 54519.25 88888.00 2016-02-08 13:49:18.125 039 12565.90 39.30 54519.25 88888.00 2016-02-08 13:49:18.250 039 12565.83 39.27 54519.28 88888.00 2016-02-08 13:49:18.375 039 12565.77 39.27 54519.25 88888.00 2016-02-08 13:49:18.500 039 12565.85 39.30 54519.28 88888.00 2016-02-08 13:49:18.625 039 12565.90 39.30 54519.30 88888.00 2016-02-08 13:49:18.750 039 12565.90 39.30 54519.28 88888.00 2016-02-08 13:49:18.875 039 12565.88 39.27 54519.25 88888.00 2016-02-08 13:49:19.000 039 12565.85 39.27 54519.25 88888.00 2016-02-08 13:49:19.125 039 12565.88 39.27 54519.25 88888.00 2016-02-08 13:49:19.250 039 12565.88 39.27 54519.25 88888.00 2016-02-08 13:49:19.375 039 12565.88 39.30 54519.28 88888.00 2016-02-08 13:49:19.500 039 12565.88 39.27 54519.28 88888.00 2016-02-08 13:49:19.625 039 12565.83 39.30 54519.28 88888.00 2016-02-08 13:49:19.750 039 12565.85 39.27 54519.28 88888.00 2016-02-08 13:49:19.875 039 12565.83 39.27 54519.28 88888.00 2016-02-08 13:49:20.000 039 12565.83 39.27 54519.25 88888.00 2016-02-08 13:49:20.125 039 12565.80 39.25 54519.25 88888.00 2016-02-08 13:49:20.250 039 12565.83 39.25 54519.22 88888.00 2016-02-08 13:49:20.375 039 12565.90 39.25 54519.25 88888.00 2016-02-08 13:49:20.500 039 12565.88 39.25 54519.25 88888.00 2016-02-08 13:49:20.625 039 12565.83 39.25 54519.25 88888.00 2016-02-08 13:49:20.750 039 12565.83 39.23 54519.25 88888.00 2016-02-08 13:49:20.875 039 12565.83 39.25 54519.28 88888.00 2016-02-08 13:49:21.000 039 12565.80 39.25 54519.25 88888.00 2016-02-08 13:49:21.125 039 12565.80 39.25 54519.28 88888.00 2016-02-08 13:49:21.250 039 12565.75 39.23 54519.25 88888.00 2016-02-08 13:49:21.375 039 12565.70 39.25 54519.25 88888.00 2016-02-08 13:49:21.500 039 12565.67 39.25 54519.22 88888.00 2016-02-08 13:49:21.625 039 12565.67 39.23 54519.25 88888.00 2016-02-08 13:49:21.750 039 12565.70 39.25 54519.25 88888.00 2016-02-08 13:49:21.875 039 12565.73 39.25 54519.25 88888.00 2016-02-08 13:49:22.000 039 12565.70 39.25 54519.25 88888.00 2016-02-08 13:49:22.125 039 12565.65 39.25 54519.28 88888.00 2016-02-08 13:49:22.250 039 12565.60 39.25 54519.25 88888.00 2016-02-08 13:49:22.375 039 12565.58 39.27 54519.28 88888.00 2016-02-08 13:49:22.500 039 12565.60 39.25 54519.25 88888.00 2016-02-08 13:49:22.625 039 12565.62 39.20 54519.25 88888.00 2016-02-08 13:49:22.750 039 12565.62 39.23 54519.25 88888.00 2016-02-08 13:49:22.875 039 12565.67 39.23 54519.28 88888.00 2016-02-08 13:49:23.000 039 12565.73 39.20 54519.28 88888.00 2016-02-08 13:49:23.125 039 12565.77 39.23 54519.28 88888.00 2016-02-08 13:49:23.250 039 12565.75 39.23 54519.28 88888.00 2016-02-08 13:49:23.375 039 12565.73 39.23 54519.28 88888.00 2016-02-08 13:49:23.500 039 12565.67 39.20 54519.28 88888.00 2016-02-08 13:49:23.625 039 12565.73 39.23 54519.28 88888.00 2016-02-08 13:49:23.750 039 12565.80 39.23 54519.28 88888.00 2016-02-08 13:49:23.875 039 12565.77 39.20 54519.25 88888.00 2016-02-08 13:49:24.000 039 12565.70 39.17 54519.25 88888.00 2016-02-08 13:49:24.125 039 12565.70 39.20 54519.28 88888.00 2016-02-08 13:49:24.250 039 12565.73 39.17 54519.30 88888.00 2016-02-08 13:49:24.375 039 12565.80 39.20 54519.28 88888.00 2016-02-08 13:49:24.500 039 12565.80 39.20 54519.30 88888.00 2016-02-08 13:49:24.625 039 12565.80 39.20 54519.28 88888.00 2016-02-08 13:49:24.750 039 12565.73 39.20 54519.28 88888.00 2016-02-08 13:49:24.875 039 12565.75 39.20 54519.30 88888.00 2016-02-08 13:49:25.000 039 12565.73 39.23 54519.30 88888.00 2016-02-08 13:49:25.125 039 12565.73 39.20 54519.28 88888.00 2016-02-08 13:49:25.250 039 12565.70 39.17 54519.28 88888.00 2016-02-08 13:49:25.375 039 12565.67 39.20 54519.30 88888.00 2016-02-08 13:49:25.500 039 12565.62 39.25 54519.32 88888.00 2016-02-08 13:49:25.625 039 12565.62 39.25 54519.32 88888.00 2016-02-08 13:49:25.750 039 12565.58 39.23 54519.28 88888.00 2016-02-08 13:49:25.875 039 12565.58 39.23 54519.28 88888.00 2016-02-08 13:49:26.000 039 12565.65 39.23 54519.28 88888.00 2016-02-08 13:49:26.125 039 12565.73 39.25 54519.32 88888.00 2016-02-08 13:49:26.250 039 12565.62 39.23 54519.32 88888.00 2016-02-08 13:49:26.375 039 12565.60 39.25 54519.30 88888.00 2016-02-08 13:49:26.500 039 12565.60 39.23 54519.30 88888.00 2016-02-08 13:49:26.625 039 12565.60 39.23 54519.30 88888.00 2016-02-08 13:49:26.750 039 12565.65 39.23 54519.28 88888.00 2016-02-08 13:49:26.875 039 12565.65 39.25 54519.28 88888.00 2016-02-08 13:49:27.000 039 12565.65 39.23 54519.28 88888.00 2016-02-08 13:49:27.125 039 12565.62 39.23 54519.32 88888.00 2016-02-08 13:49:27.250 039 12565.58 39.20 54519.30 88888.00 2016-02-08 13:49:27.375 039 12565.62 39.23 54519.28 88888.00 2016-02-08 13:49:27.500 039 12565.62 39.23 54519.30 88888.00 2016-02-08 13:49:27.625 039 12565.65 39.27 54519.30 88888.00 2016-02-08 13:49:27.750 039 12565.62 39.25 54519.30 88888.00 2016-02-08 13:49:27.875 039 12565.65 39.25 54519.30 88888.00 2016-02-08 13:49:28.000 039 12565.62 39.25 54519.25 88888.00 2016-02-08 13:49:28.125 039 12565.62 39.23 54519.30 88888.00 2016-02-08 13:49:28.250 039 12565.60 39.23 54519.30 88888.00 2016-02-08 13:49:28.375 039 12565.58 39.25 54519.32 88888.00 2016-02-08 13:49:28.500 039 12565.55 39.25 54519.30 88888.00 2016-02-08 13:49:28.625 039 12565.55 39.25 54519.28 88888.00 2016-02-08 13:49:28.750 039 12565.58 39.25 54519.28 88888.00 2016-02-08 13:49:28.875 039 12565.60 39.23 54519.28 88888.00 2016-02-08 13:49:29.000 039 12565.62 39.25 54519.28 88888.00 2016-02-08 13:49:29.125 039 12565.58 39.23 54519.28 88888.00 2016-02-08 13:49:29.250 039 12565.50 39.23 54519.28 88888.00 2016-02-08 13:49:29.375 039 12565.58 39.23 54519.28 88888.00 2016-02-08 13:49:29.500 039 12565.62 39.23 54519.30 88888.00 2016-02-08 13:49:29.625 039 12565.65 39.25 54519.25 88888.00 2016-02-08 13:49:29.750 039 12565.65 39.25 54519.28 88888.00 2016-02-08 13:49:29.875 039 12565.62 39.25 54519.28 88888.00 2016-02-08 13:49:30.000 039 12565.65 39.27 54519.28 88888.00 2016-02-08 13:49:30.125 039 12565.62 39.27 54519.25 88888.00 2016-02-08 13:49:30.250 039 12565.62 39.25 54519.28 88888.00 2016-02-08 13:49:30.375 039 12565.55 39.27 54519.25 88888.00 2016-02-08 13:49:30.500 039 12565.50 39.27 54519.28 88888.00 2016-02-08 13:49:30.625 039 12565.55 39.27 54519.28 88888.00 2016-02-08 13:49:30.750 039 12565.52 39.27 54519.28 88888.00 2016-02-08 13:49:30.875 039 12565.48 39.27 54519.32 88888.00 2016-02-08 13:49:31.000 039 12565.48 39.30 54519.30 88888.00 2016-02-08 13:49:31.125 039 12565.50 39.35 54519.30 88888.00 2016-02-08 13:49:31.250 039 12565.52 39.30 54519.30 88888.00 2016-02-08 13:49:31.375 039 12565.55 39.27 54519.28 88888.00 2016-02-08 13:49:31.500 039 12565.55 39.30 54519.28 88888.00 2016-02-08 13:49:31.625 039 12565.55 39.35 54519.28 88888.00 2016-02-08 13:49:31.750 039 12565.50 39.35 54519.25 88888.00 2016-02-08 13:49:31.875 039 12565.50 39.33 54519.25 88888.00 2016-02-08 13:49:32.000 039 12565.52 39.33 54519.25 88888.00 2016-02-08 13:49:32.125 039 12565.50 39.33 54519.25 88888.00 2016-02-08 13:49:32.250 039 12565.50 39.33 54519.25 88888.00 2016-02-08 13:49:32.375 039 12565.52 39.30 54519.28 88888.00 2016-02-08 13:49:32.500 039 12565.52 39.33 54519.28 88888.00 2016-02-08 13:49:32.625 039 12565.52 39.33 54519.28 88888.00 2016-02-08 13:49:32.750 039 12565.52 39.35 54519.28 88888.00 2016-02-08 13:49:32.875 039 12565.48 39.35 54519.25 88888.00 2016-02-08 13:49:33.000 039 12565.42 39.35 54519.28 88888.00 2016-02-08 13:49:33.125 039 12565.42 39.38 54519.25 88888.00 2016-02-08 13:49:33.250 039 12565.40 39.35 54519.25 88888.00 2016-02-08 13:49:33.375 039 12565.40 39.33 54519.22 88888.00 2016-02-08 13:49:33.500 039 12565.42 39.35 54519.25 88888.00 2016-02-08 13:49:33.625 039 12565.48 39.35 54519.30 88888.00 2016-02-08 13:49:33.750 039 12565.50 39.35 54519.28 88888.00 2016-02-08 13:49:33.875 039 12565.48 39.35 54519.25 88888.00 2016-02-08 13:49:34.000 039 12565.45 39.38 54519.25 88888.00 2016-02-08 13:49:34.125 039 12565.48 39.38 54519.22 88888.00 2016-02-08 13:49:34.250 039 12565.55 39.30 54519.25 88888.00 2016-02-08 13:49:34.375 039 12565.52 39.33 54519.22 88888.00 2016-02-08 13:49:34.500 039 12565.48 39.33 54519.22 88888.00 2016-02-08 13:49:34.625 039 12565.45 39.30 54519.25 88888.00 2016-02-08 13:49:34.750 039 12565.50 39.33 54519.25 88888.00 2016-02-08 13:49:34.875 039 12565.50 39.38 54519.25 88888.00 2016-02-08 13:49:35.000 039 12565.52 39.38 54519.22 88888.00 2016-02-08 13:49:35.125 039 12565.52 39.40 54519.22 88888.00 2016-02-08 13:49:35.250 039 12565.50 39.35 54519.22 88888.00 2016-02-08 13:49:35.375 039 12565.50 39.35 54519.22 88888.00 2016-02-08 13:49:35.500 039 12565.55 39.38 54519.25 88888.00 2016-02-08 13:49:35.625 039 12565.55 39.38 54519.25 88888.00 2016-02-08 13:49:35.750 039 12565.55 39.38 54519.25 88888.00 2016-02-08 13:49:35.875 039 12565.52 39.38 54519.25 88888.00 2016-02-08 13:49:36.000 039 12565.50 39.35 54519.22 88888.00 2016-02-08 13:49:36.125 039 12565.55 39.38 54519.20 88888.00 2016-02-08 13:49:36.250 039 12565.55 39.33 54519.22 88888.00 2016-02-08 13:49:36.375 039 12565.55 39.35 54519.22 88888.00 2016-02-08 13:49:36.500 039 12565.45 39.38 54519.25 88888.00 2016-02-08 13:49:36.625 039 12565.40 39.35 54519.22 88888.00 2016-02-08 13:49:36.750 039 12565.48 39.35 54519.22 88888.00 2016-02-08 13:49:36.875 039 12565.50 39.35 54519.22 88888.00 2016-02-08 13:49:37.000 039 12565.50 39.33 54519.20 88888.00 2016-02-08 13:49:37.125 039 12565.52 39.33 54519.22 88888.00 2016-02-08 13:49:37.250 039 12565.58 39.38 54519.20 88888.00 2016-02-08 13:49:37.375 039 12565.58 39.40 54519.20 88888.00 2016-02-08 13:49:37.500 039 12565.55 39.40 54519.20 88888.00 2016-02-08 13:49:37.625 039 12565.55 39.38 54519.20 88888.00 2016-02-08 13:49:37.750 039 12565.58 39.40 54519.20 88888.00 2016-02-08 13:49:37.875 039 12565.58 39.40 54519.18 88888.00 2016-02-08 13:49:38.000 039 12565.55 39.35 54519.22 88888.00 2016-02-08 13:49:38.125 039 12565.48 39.35 54519.22 88888.00 2016-02-08 13:49:38.250 039 12565.45 39.38 54519.22 88888.00 2016-02-08 13:49:38.375 039 12565.48 39.38 54519.20 88888.00 2016-02-08 13:49:38.500 039 12565.45 39.35 54519.20 88888.00 2016-02-08 13:49:38.625 039 12565.48 39.35 54519.20 88888.00 2016-02-08 13:49:38.750 039 12565.52 39.38 54519.20 88888.00 2016-02-08 13:49:38.875 039 12565.45 39.40 54519.22 88888.00 2016-02-08 13:49:39.000 039 12565.40 39.40 54519.22 88888.00 2016-02-08 13:49:39.125 039 12565.45 39.40 54519.22 88888.00 2016-02-08 13:49:39.250 039 12565.42 39.35 54519.22 88888.00 2016-02-08 13:49:39.375 039 12565.48 39.38 54519.20 88888.00 2016-02-08 13:49:39.500 039 12565.50 39.38 54519.18 88888.00 2016-02-08 13:49:39.625 039 12565.52 39.40 54519.18 88888.00 2016-02-08 13:49:39.750 039 12565.50 39.38 54519.20 88888.00 2016-02-08 13:49:39.875 039 12565.48 39.33 54519.20 88888.00 2016-02-08 13:49:40.000 039 12565.48 39.35 54519.18 88888.00 2016-02-08 13:49:40.125 039 12565.45 39.40 54519.20 88888.00 2016-02-08 13:49:40.250 039 12565.40 39.40 54519.20 88888.00 2016-02-08 13:49:40.375 039 12565.45 39.40 54519.20 88888.00 2016-02-08 13:49:40.500 039 12565.48 39.45 54519.22 88888.00 2016-02-08 13:49:40.625 039 12565.50 39.45 54519.22 88888.00 2016-02-08 13:49:40.750 039 12565.45 39.45 54519.22 88888.00 2016-02-08 13:49:40.875 039 12565.45 39.45 54519.22 88888.00 2016-02-08 13:49:41.000 039 12565.40 39.45 54519.20 88888.00 2016-02-08 13:49:41.125 039 12565.35 39.45 54519.20 88888.00 2016-02-08 13:49:41.250 039 12565.33 39.42 54519.20 88888.00 2016-02-08 13:49:41.375 039 12565.42 39.42 54519.20 88888.00 2016-02-08 13:49:41.500 039 12565.50 39.45 54519.20 88888.00 2016-02-08 13:49:41.625 039 12565.52 39.45 54519.20 88888.00 2016-02-08 13:49:41.750 039 12565.50 39.45 54519.18 88888.00 2016-02-08 13:49:41.875 039 12565.50 39.45 54519.20 88888.00 2016-02-08 13:49:42.000 039 12565.48 39.40 54519.20 88888.00 2016-02-08 13:49:42.125 039 12565.50 39.42 54519.20 88888.00 2016-02-08 13:49:42.250 039 12565.55 39.42 54519.20 88888.00 2016-02-08 13:49:42.375 039 12565.58 39.45 54519.20 88888.00 2016-02-08 13:49:42.500 039 12565.52 39.42 54519.18 88888.00 2016-02-08 13:49:42.625 039 12565.52 39.42 54519.20 88888.00 2016-02-08 13:49:42.750 039 12565.55 39.42 54519.20 88888.00 2016-02-08 13:49:42.875 039 12565.48 39.45 54519.20 88888.00 2016-02-08 13:49:43.000 039 12565.45 39.42 54519.18 88888.00 2016-02-08 13:49:43.125 039 12565.42 39.40 54519.18 88888.00 2016-02-08 13:49:43.250 039 12565.42 39.42 54519.20 88888.00 2016-02-08 13:49:43.375 039 12565.42 39.42 54519.20 88888.00 2016-02-08 13:49:43.500 039 12565.42 39.42 54519.18 88888.00 2016-02-08 13:49:43.625 039 12565.42 39.45 54519.18 88888.00 2016-02-08 13:49:43.750 039 12565.45 39.42 54519.18 88888.00 2016-02-08 13:49:43.875 039 12565.40 39.42 54519.12 88888.00 2016-02-08 13:49:44.000 039 12565.42 39.42 54519.15 88888.00 2016-02-08 13:49:44.125 039 12565.40 39.38 54519.15 88888.00 2016-02-08 13:49:44.250 039 12565.40 39.40 54519.15 88888.00 2016-02-08 13:49:44.375 039 12565.42 39.40 54519.15 88888.00 2016-02-08 13:49:44.500 039 12565.42 39.42 54519.15 88888.00 2016-02-08 13:49:44.625 039 12565.45 39.42 54519.15 88888.00 2016-02-08 13:49:44.750 039 12565.45 39.40 54519.15 88888.00 2016-02-08 13:49:44.875 039 12565.42 39.40 54519.15 88888.00 2016-02-08 13:49:45.000 039 12565.38 39.42 54519.12 88888.00 2016-02-08 13:49:45.125 039 12565.35 39.40 54519.15 88888.00 2016-02-08 13:49:45.250 039 12565.35 39.42 54519.15 88888.00 2016-02-08 13:49:45.375 039 12565.38 39.45 54519.15 88888.00 2016-02-08 13:49:45.500 039 12565.40 39.42 54519.15 88888.00 2016-02-08 13:49:45.625 039 12565.40 39.40 54519.12 88888.00 2016-02-08 13:49:45.750 039 12565.40 39.42 54519.15 88888.00 2016-02-08 13:49:45.875 039 12565.45 39.40 54519.15 88888.00 2016-02-08 13:49:46.000 039 12565.45 39.48 54519.15 88888.00 2016-02-08 13:49:46.125 039 12565.40 39.45 54519.15 88888.00 2016-02-08 13:49:46.250 039 12565.38 39.45 54519.15 88888.00 2016-02-08 13:49:46.375 039 12565.42 39.40 54519.15 88888.00 2016-02-08 13:49:46.500 039 12565.42 39.40 54519.15 88888.00 2016-02-08 13:49:46.625 039 12565.48 39.40 54519.15 88888.00 2016-02-08 13:49:46.750 039 12565.42 39.42 54519.12 88888.00 2016-02-08 13:49:46.875 039 12565.40 39.42 54519.15 88888.00 2016-02-08 13:49:47.000 039 12565.42 39.42 54519.10 88888.00 2016-02-08 13:49:47.125 039 12565.45 39.45 54519.12 88888.00 2016-02-08 13:49:47.250 039 12565.42 39.40 54519.12 88888.00 2016-02-08 13:49:47.375 039 12565.40 39.42 54519.12 88888.00 2016-02-08 13:49:47.500 039 12565.38 39.42 54519.10 88888.00 2016-02-08 13:49:47.625 039 12565.42 39.40 54519.12 88888.00 2016-02-08 13:49:47.750 039 12565.52 39.42 54519.12 88888.00 2016-02-08 13:49:47.875 039 12565.55 39.45 54519.12 88888.00 2016-02-08 13:49:48.000 039 12565.50 39.42 54519.10 88888.00 2016-02-08 13:49:48.125 039 12565.42 39.42 54519.12 88888.00 2016-02-08 13:49:48.250 039 12565.40 39.42 54519.10 88888.00 2016-02-08 13:49:48.375 039 12565.45 39.42 54519.10 88888.00 2016-02-08 13:49:48.500 039 12565.50 39.48 54519.12 88888.00 2016-02-08 13:49:48.625 039 12565.48 39.45 54519.12 88888.00 2016-02-08 13:49:48.750 039 12565.45 39.45 54519.12 88888.00 2016-02-08 13:49:48.875 039 12565.48 39.42 54519.12 88888.00 2016-02-08 13:49:49.000 039 12565.48 39.45 54519.12 88888.00 2016-02-08 13:49:49.125 039 12565.45 39.45 54519.15 88888.00 2016-02-08 13:49:49.250 039 12565.38 39.42 54519.15 88888.00 2016-02-08 13:49:49.375 039 12565.38 39.42 54519.15 88888.00 2016-02-08 13:49:49.500 039 12565.35 39.45 54519.15 88888.00 2016-02-08 13:49:49.625 039 12565.33 39.45 54519.15 88888.00 2016-02-08 13:49:49.750 039 12565.38 39.48 54519.12 88888.00 2016-02-08 13:49:49.875 039 12565.42 39.45 54519.15 88888.00 2016-02-08 13:49:50.000 039 12565.42 39.42 54519.15 88888.00 2016-02-08 13:49:50.125 039 12565.38 39.48 54519.18 88888.00 2016-02-08 13:49:50.250 039 12565.35 39.45 54519.18 88888.00 2016-02-08 13:49:50.375 039 12565.40 39.45 54519.15 88888.00 2016-02-08 13:49:50.500 039 12565.48 39.48 54519.12 88888.00 2016-02-08 13:49:50.625 039 12565.48 39.45 54519.12 88888.00 2016-02-08 13:49:50.750 039 12565.50 39.48 54519.15 88888.00 2016-02-08 13:49:50.875 039 12565.45 39.50 54519.15 88888.00 2016-02-08 13:49:51.000 039 12565.38 39.48 54519.10 88888.00 2016-02-08 13:49:51.125 039 12565.40 39.50 54519.10 88888.00 2016-02-08 13:49:51.250 039 12565.38 39.50 54519.12 88888.00 2016-02-08 13:49:51.375 039 12565.48 39.50 54519.12 88888.00 2016-02-08 13:49:51.500 039 12565.50 39.50 54519.12 88888.00 2016-02-08 13:49:51.625 039 12565.50 39.48 54519.10 88888.00 2016-02-08 13:49:51.750 039 12565.40 39.48 54519.10 88888.00 2016-02-08 13:49:51.875 039 12565.35 39.48 54519.12 88888.00 2016-02-08 13:49:52.000 039 12565.38 39.48 54519.12 88888.00 2016-02-08 13:49:52.125 039 12565.35 39.52 54519.15 88888.00 2016-02-08 13:49:52.250 039 12565.30 39.50 54519.12 88888.00 2016-02-08 13:49:52.375 039 12565.35 39.50 54519.12 88888.00 2016-02-08 13:49:52.500 039 12565.38 39.50 54519.12 88888.00 2016-02-08 13:49:52.625 039 12565.40 39.50 54519.12 88888.00 2016-02-08 13:49:52.750 039 12565.42 39.50 54519.15 88888.00 2016-02-08 13:49:52.875 039 12565.45 39.55 54519.15 88888.00 2016-02-08 13:49:53.000 039 12565.48 39.55 54519.10 88888.00 2016-02-08 13:49:53.125 039 12565.38 39.52 54519.12 88888.00 2016-02-08 13:49:53.250 039 12565.35 39.50 54519.10 88888.00 2016-02-08 13:49:53.375 039 12565.42 39.52 54519.07 88888.00 2016-02-08 13:49:53.500 039 12565.45 39.52 54519.10 88888.00 2016-02-08 13:49:53.625 039 12565.38 39.52 54519.12 88888.00 2016-02-08 13:49:53.750 039 12565.35 39.52 54519.15 88888.00 2016-02-08 13:49:53.875 039 12565.35 39.55 54519.12 88888.00 2016-02-08 13:49:54.000 039 12565.38 39.52 54519.12 88888.00 2016-02-08 13:49:54.125 039 12565.40 39.52 54519.12 88888.00 2016-02-08 13:49:54.250 039 12565.40 39.52 54519.12 88888.00 2016-02-08 13:49:54.375 039 12565.38 39.52 54519.12 88888.00 2016-02-08 13:49:54.500 039 12565.38 39.55 54519.15 88888.00 2016-02-08 13:49:54.625 039 12565.48 39.58 54519.12 88888.00 2016-02-08 13:49:54.750 039 12565.50 39.58 54519.12 88888.00 2016-02-08 13:49:54.875 039 12565.45 39.55 54519.12 88888.00 2016-02-08 13:49:55.000 039 12565.35 39.58 54519.10 88888.00 2016-02-08 13:49:55.125 039 12565.35 39.60 54519.10 88888.00 2016-02-08 13:49:55.250 039 12565.30 39.55 54519.10 88888.00 2016-02-08 13:49:55.375 039 12565.33 39.58 54519.12 88888.00 2016-02-08 13:49:55.500 039 12565.33 39.58 54519.12 88888.00 2016-02-08 13:49:55.625 039 12565.40 39.58 54519.10 88888.00 2016-02-08 13:49:55.750 039 12565.38 39.58 54519.05 88888.00 2016-02-08 13:49:55.875 039 12565.33 39.58 54519.10 88888.00 2016-02-08 13:49:56.000 039 12565.40 39.55 54519.12 88888.00 2016-02-08 13:49:56.125 039 12565.40 39.58 54519.10 88888.00 2016-02-08 13:49:56.250 039 12565.35 39.55 54519.10 88888.00 2016-02-08 13:49:56.375 039 12565.33 39.58 54519.10 88888.00 2016-02-08 13:49:56.500 039 12565.38 39.60 54519.10 88888.00 2016-02-08 13:49:56.625 039 12565.42 39.58 54519.10 88888.00 2016-02-08 13:49:56.750 039 12565.42 39.60 54519.07 88888.00 2016-02-08 13:49:56.875 039 12565.40 39.60 54519.10 88888.00 2016-02-08 13:49:57.000 039 12565.38 39.60 54519.07 88888.00 2016-02-08 13:49:57.125 039 12565.35 39.60 54519.07 88888.00 2016-02-08 13:49:57.250 039 12565.27 39.55 54519.10 88888.00 2016-02-08 13:49:57.375 039 12565.25 39.55 54519.10 88888.00 2016-02-08 13:49:57.500 039 12565.30 39.58 54519.10 88888.00 2016-02-08 13:49:57.625 039 12565.40 39.60 54519.10 88888.00 2016-02-08 13:49:57.750 039 12565.40 39.60 54519.10 88888.00 2016-02-08 13:49:57.875 039 12565.38 39.62 54519.10 88888.00 2016-02-08 13:49:58.000 039 12565.33 39.60 54519.10 88888.00 2016-02-08 13:49:58.125 039 12565.33 39.58 54519.07 88888.00 2016-02-08 13:49:58.250 039 12565.33 39.55 54519.07 88888.00 2016-02-08 13:49:58.375 039 12565.38 39.60 54519.10 88888.00 2016-02-08 13:49:58.500 039 12565.38 39.60 54519.10 88888.00 2016-02-08 13:49:58.625 039 12565.38 39.60 54519.10 88888.00 2016-02-08 13:49:58.750 039 12565.40 39.58 54519.07 88888.00 2016-02-08 13:49:58.875 039 12565.42 39.58 54519.07 88888.00 2016-02-08 13:49:59.000 039 12565.38 39.58 54519.05 88888.00 2016-02-08 13:49:59.125 039 12565.38 39.58 54519.07 88888.00 2016-02-08 13:49:59.250 039 12565.33 39.58 54519.07 88888.00 2016-02-08 13:49:59.375 039 12565.42 39.58 54519.07 88888.00 2016-02-08 13:49:59.500 039 12565.48 39.60 54519.05 88888.00 2016-02-08 13:49:59.625 039 12565.48 39.60 54519.03 88888.00 2016-02-08 13:49:59.750 039 12565.48 39.60 54519.03 88888.00 2016-02-08 13:49:59.875 039 12565.50 39.60 54519.03 88888.00 2016-02-08 13:50:00.000 039 12565.50 39.58 54519.00 88888.00 2016-02-08 13:50:00.125 039 12565.48 39.58 54519.03 88888.00 2016-02-08 13:50:00.250 039 12565.45 39.58 54519.05 88888.00 2016-02-08 13:50:00.375 039 12565.48 39.60 54519.03 88888.00 2016-02-08 13:50:00.500 039 12565.45 39.55 54519.03 88888.00 2016-02-08 13:50:00.625 039 12565.40 39.52 54519.03 88888.00 2016-02-08 13:50:00.750 039 12565.33 39.55 54519.03 88888.00 2016-02-08 13:50:00.875 039 12565.33 39.60 54519.03 88888.00 2016-02-08 13:50:01.000 039 12565.35 39.62 54519.03 88888.00 2016-02-08 13:50:01.125 039 12565.35 39.60 54519.03 88888.00 2016-02-08 13:50:01.250 039 12565.30 39.58 54519.05 88888.00 2016-02-08 13:50:01.375 039 12565.33 39.58 54519.05 88888.00 2016-02-08 13:50:01.500 039 12565.33 39.60 54519.07 88888.00 2016-02-08 13:50:01.625 039 12565.33 39.60 54519.05 88888.00 2016-02-08 13:50:01.750 039 12565.33 39.55 54519.05 88888.00 2016-02-08 13:50:01.875 039 12565.33 39.52 54519.05 88888.00 2016-02-08 13:50:02.000 039 12565.35 39.52 54519.05 88888.00 2016-02-08 13:50:02.125 039 12565.38 39.55 54519.03 88888.00 2016-02-08 13:50:02.250 039 12565.38 39.60 54519.07 88888.00 2016-02-08 13:50:02.375 039 12565.40 39.62 54519.07 88888.00 2016-02-08 13:50:02.500 039 12565.40 39.58 54519.05 88888.00 2016-02-08 13:50:02.625 039 12565.40 39.55 54519.07 88888.00 2016-02-08 13:50:02.750 039 12565.42 39.55 54519.07 88888.00 2016-02-08 13:50:02.875 039 12565.38 39.52 54519.03 88888.00 2016-02-08 13:50:03.000 039 12565.35 39.55 54519.03 88888.00 2016-02-08 13:50:03.125 039 12565.38 39.55 54519.05 88888.00 2016-02-08 13:50:03.250 039 12565.38 39.52 54519.03 88888.00 2016-02-08 13:50:03.375 039 12565.42 39.52 54519.00 88888.00 2016-02-08 13:50:03.500 039 12565.42 39.55 54519.03 88888.00 2016-02-08 13:50:03.625 039 12565.48 39.58 54519.03 88888.00 2016-02-08 13:50:03.750 039 12565.45 39.58 54519.03 88888.00 2016-02-08 13:50:03.875 039 12565.40 39.52 54519.05 88888.00 2016-02-08 13:50:04.000 039 12565.40 39.52 54519.03 88888.00 2016-02-08 13:50:04.125 039 12565.48 39.58 54519.05 88888.00 2016-02-08 13:50:04.250 039 12565.48 39.55 54519.05 88888.00 2016-02-08 13:50:04.375 039 12565.42 39.58 54519.03 88888.00 2016-02-08 13:50:04.500 039 12565.38 39.58 54519.03 88888.00 2016-02-08 13:50:04.625 039 12565.40 39.55 54519.05 88888.00 2016-02-08 13:50:04.750 039 12565.42 39.50 54519.03 88888.00 2016-02-08 13:50:04.875 039 12565.42 39.55 54519.03 88888.00 2016-02-08 13:50:05.000 039 12565.42 39.55 54519.00 88888.00 2016-02-08 13:50:05.125 039 12565.50 39.52 54519.00 88888.00 2016-02-08 13:50:05.250 039 12565.52 39.50 54519.00 88888.00 2016-02-08 13:50:05.375 039 12565.55 39.50 54519.00 88888.00 2016-02-08 13:50:05.500 039 12565.45 39.50 54519.03 88888.00 2016-02-08 13:50:05.625 039 12565.45 39.52 54519.03 88888.00 2016-02-08 13:50:05.750 039 12565.48 39.55 54519.03 88888.00 2016-02-08 13:50:05.875 039 12565.42 39.52 54519.03 88888.00 2016-02-08 13:50:06.000 039 12565.42 39.50 54519.03 88888.00 2016-02-08 13:50:06.125 039 12565.38 39.52 54519.03 88888.00 2016-02-08 13:50:06.250 039 12565.38 39.52 54519.03 88888.00 2016-02-08 13:50:06.375 039 12565.40 39.55 54519.00 88888.00 2016-02-08 13:50:06.500 039 12565.45 39.60 54519.03 88888.00 2016-02-08 13:50:06.625 039 12565.50 39.58 54519.03 88888.00 2016-02-08 13:50:06.750 039 12565.50 39.52 54519.03 88888.00 2016-02-08 13:50:06.875 039 12565.52 39.52 54519.00 88888.00 2016-02-08 13:50:07.000 039 12565.50 39.50 54519.00 88888.00 2016-02-08 13:50:07.125 039 12565.48 39.52 54519.00 88888.00 2016-02-08 13:50:07.250 039 12565.45 39.50 54518.97 88888.00 2016-02-08 13:50:07.375 039 12565.45 39.50 54518.97 88888.00 2016-02-08 13:50:07.500 039 12565.45 39.55 54519.00 88888.00 2016-02-08 13:50:07.625 039 12565.42 39.52 54519.00 88888.00 2016-02-08 13:50:07.750 039 12565.45 39.48 54519.03 88888.00 2016-02-08 13:50:07.875 039 12565.48 39.48 54519.03 88888.00 2016-02-08 13:50:08.000 039 12565.48 39.48 54519.03 88888.00 2016-02-08 13:50:08.125 039 12565.50 39.50 54519.00 88888.00 2016-02-08 13:50:08.250 039 12565.52 39.48 54519.00 88888.00 2016-02-08 13:50:08.375 039 12565.52 39.48 54519.00 88888.00 2016-02-08 13:50:08.500 039 12565.48 39.48 54519.00 88888.00 2016-02-08 13:50:08.625 039 12565.48 39.48 54518.97 88888.00 2016-02-08 13:50:08.750 039 12565.50 39.48 54518.97 88888.00 2016-02-08 13:50:08.875 039 12565.50 39.50 54519.03 88888.00 2016-02-08 13:50:09.000 039 12565.50 39.45 54519.03 88888.00 2016-02-08 13:50:09.125 039 12565.50 39.45 54519.00 88888.00 2016-02-08 13:50:09.250 039 12565.52 39.45 54519.00 88888.00 2016-02-08 13:50:09.375 039 12565.55 39.42 54519.00 88888.00 2016-02-08 13:50:09.500 039 12565.52 39.48 54519.03 88888.00 2016-02-08 13:50:09.625 039 12565.52 39.50 54519.00 88888.00 2016-02-08 13:50:09.750 039 12565.55 39.48 54519.00 88888.00 2016-02-08 13:50:09.875 039 12565.58 39.48 54519.00 88888.00 2016-02-08 13:50:10.000 039 12565.50 39.45 54518.97 88888.00 2016-02-08 13:50:10.125 039 12565.42 39.48 54518.95 88888.00 2016-02-08 13:50:10.250 039 12565.40 39.48 54518.95 88888.00 2016-02-08 13:50:10.375 039 12565.40 39.45 54518.95 88888.00 2016-02-08 13:50:10.500 039 12565.40 39.42 54518.95 88888.00 2016-02-08 13:50:10.625 039 12565.38 39.45 54518.97 88888.00 2016-02-08 13:50:10.750 039 12565.38 39.45 54518.97 88888.00 2016-02-08 13:50:10.875 039 12565.40 39.45 54519.00 88888.00 2016-02-08 13:50:11.000 039 12565.45 39.45 54518.95 88888.00 2016-02-08 13:50:11.125 039 12565.40 39.45 54518.97 88888.00 2016-02-08 13:50:11.250 039 12565.40 39.42 54519.00 88888.00 2016-02-08 13:50:11.375 039 12565.48 39.42 54519.00 88888.00 2016-02-08 13:50:11.500 039 12565.45 39.42 54518.97 88888.00 2016-02-08 13:50:11.625 039 12565.40 39.40 54518.97 88888.00 2016-02-08 13:50:11.750 039 12565.48 39.45 54519.00 88888.00 2016-02-08 13:50:11.875 039 12565.52 39.45 54519.03 88888.00 2016-02-08 13:50:12.000 039 12565.52 39.48 54519.00 88888.00 2016-02-08 13:50:12.125 039 12565.50 39.45 54519.03 88888.00 2016-02-08 13:50:12.250 039 12565.45 39.40 54519.00 88888.00 2016-02-08 13:50:12.375 039 12565.48 39.42 54519.03 88888.00 2016-02-08 13:50:12.500 039 12565.45 39.42 54519.00 88888.00 2016-02-08 13:50:12.625 039 12565.45 39.42 54518.97 88888.00 2016-02-08 13:50:12.750 039 12565.48 39.42 54518.97 88888.00 2016-02-08 13:50:12.875 039 12565.52 39.40 54518.97 88888.00 2016-02-08 13:50:13.000 039 12565.55 39.40 54518.97 88888.00 2016-02-08 13:50:13.125 039 12565.52 39.42 54518.97 88888.00 2016-02-08 13:50:13.250 039 12565.48 39.38 54518.95 88888.00 2016-02-08 13:50:13.375 039 12565.42 39.35 54518.97 88888.00 2016-02-08 13:50:13.500 039 12565.38 39.38 54518.95 88888.00 2016-02-08 13:50:13.625 039 12565.40 39.38 54518.95 88888.00 2016-02-08 13:50:13.750 039 12565.42 39.38 54518.95 88888.00 2016-02-08 13:50:13.875 039 12565.42 39.40 54518.95 88888.00 2016-02-08 13:50:14.000 039 12565.48 39.38 54518.97 88888.00 2016-02-08 13:50:14.125 039 12565.45 39.35 54518.97 88888.00 2016-02-08 13:50:14.250 039 12565.35 39.35 54518.97 88888.00 2016-02-08 13:50:14.375 039 12565.38 39.35 54519.00 88888.00 2016-02-08 13:50:14.500 039 12565.45 39.38 54519.00 88888.00 2016-02-08 13:50:14.625 039 12565.45 39.38 54518.95 88888.00 2016-02-08 13:50:14.750 039 12565.42 39.38 54518.97 88888.00 2016-02-08 13:50:14.875 039 12565.42 39.35 54518.97 88888.00 2016-02-08 13:50:15.000 039 12565.40 39.38 54518.97 88888.00 2016-02-08 13:50:15.125 039 12565.42 39.35 54519.00 88888.00 2016-02-08 13:50:15.250 039 12565.40 39.35 54518.95 88888.00 2016-02-08 13:50:15.375 039 12565.40 39.35 54518.95 88888.00 2016-02-08 13:50:15.500 039 12565.35 39.30 54518.95 88888.00 2016-02-08 13:50:15.625 039 12565.35 39.33 54518.95 88888.00 2016-02-08 13:50:15.750 039 12565.33 39.35 54518.95 88888.00 2016-02-08 13:50:15.875 039 12565.35 39.38 54518.95 88888.00 2016-02-08 13:50:16.000 039 12565.40 39.35 54518.97 88888.00 2016-02-08 13:50:16.125 039 12565.40 39.38 54518.97 88888.00 2016-02-08 13:50:16.250 039 12565.38 39.38 54519.00 88888.00 2016-02-08 13:50:16.375 039 12565.40 39.38 54518.97 88888.00 2016-02-08 13:50:16.500 039 12565.40 39.38 54518.97 88888.00 2016-02-08 13:50:16.625 039 12565.38 39.35 54518.95 88888.00 2016-02-08 13:50:16.750 039 12565.38 39.38 54518.95 88888.00 2016-02-08 13:50:16.875 039 12565.40 39.35 54518.97 88888.00 2016-02-08 13:50:17.000 039 12565.45 39.35 54518.95 88888.00 2016-02-08 13:50:17.125 039 12565.45 39.35 54519.00 88888.00 2016-02-08 13:50:17.250 039 12565.35 39.33 54519.00 88888.00 2016-02-08 13:50:17.375 039 12565.38 39.35 54519.00 88888.00 2016-02-08 13:50:17.500 039 12565.35 39.38 54518.97 88888.00 2016-02-08 13:50:17.625 039 12565.40 39.35 54518.97 88888.00 2016-02-08 13:50:17.750 039 12565.38 39.35 54518.97 88888.00 2016-02-08 13:50:17.875 039 12565.35 39.38 54519.00 88888.00 2016-02-08 13:50:18.000 039 12565.33 39.35 54519.00 88888.00 2016-02-08 13:50:18.125 039 12565.30 39.35 54518.97 88888.00 2016-02-08 13:50:18.250 039 12565.33 39.35 54518.97 88888.00 2016-02-08 13:50:18.375 039 12565.35 39.35 54518.97 88888.00 2016-02-08 13:50:18.500 039 12565.38 39.35 54518.95 88888.00 2016-02-08 13:50:18.625 039 12565.40 39.38 54518.95 88888.00 2016-02-08 13:50:18.750 039 12565.40 39.35 54518.97 88888.00 2016-02-08 13:50:18.875 039 12565.33 39.35 54518.95 88888.00 2016-02-08 13:50:19.000 039 12565.25 39.35 54518.97 88888.00 2016-02-08 13:50:19.125 039 12565.25 39.38 54518.97 88888.00 2016-02-08 13:50:19.250 039 12565.20 39.35 54518.95 88888.00 2016-02-08 13:50:19.375 039 12565.23 39.35 54518.95 88888.00 2016-02-08 13:50:19.500 039 12565.23 39.38 54518.93 88888.00 2016-02-08 13:50:19.625 039 12565.17 39.35 54518.93 88888.00 2016-02-08 13:50:19.750 039 12565.20 39.38 54518.93 88888.00 2016-02-08 13:50:19.875 039 12565.25 39.38 54518.93 88888.00 2016-02-08 13:50:20.000 039 12565.25 39.40 54518.93 88888.00 2016-02-08 13:50:20.125 039 12565.20 39.35 54518.97 88888.00 2016-02-08 13:50:20.250 039 12565.17 39.38 54518.97 88888.00 2016-02-08 13:50:20.375 039 12565.25 39.38 54518.97 88888.00 2016-02-08 13:50:20.500 039 12565.30 39.38 54518.95 88888.00 2016-02-08 13:50:20.625 039 12565.27 39.38 54518.93 88888.00 2016-02-08 13:50:20.750 039 12565.27 39.40 54518.95 88888.00 2016-02-08 13:50:20.875 039 12565.33 39.38 54518.97 88888.00 2016-02-08 13:50:21.000 039 12565.33 39.38 54518.95 88888.00 2016-02-08 13:50:21.125 039 12565.35 39.35 54518.93 88888.00 2016-02-08 13:50:21.250 039 12565.30 39.35 54518.95 88888.00 2016-02-08 13:50:21.375 039 12565.33 39.38 54518.97 88888.00 2016-02-08 13:50:21.500 039 12565.27 39.38 54518.97 88888.00 2016-02-08 13:50:21.625 039 12565.27 39.35 54518.97 88888.00 2016-02-08 13:50:21.750 039 12565.38 39.33 54518.97 88888.00 2016-02-08 13:50:21.875 039 12565.38 39.30 54518.97 88888.00 2016-02-08 13:50:22.000 039 12565.38 39.33 54518.95 88888.00 2016-02-08 13:50:22.125 039 12565.38 39.33 54518.93 88888.00 2016-02-08 13:50:22.250 039 12565.30 39.33 54518.93 88888.00 2016-02-08 13:50:22.375 039 12565.35 39.35 54518.93 88888.00 2016-02-08 13:50:22.500 039 12565.35 39.38 54518.93 88888.00 2016-02-08 13:50:22.625 039 12565.38 39.38 54518.93 88888.00 2016-02-08 13:50:22.750 039 12565.33 39.40 54518.93 88888.00 2016-02-08 13:50:22.875 039 12565.27 39.38 54518.95 88888.00 2016-02-08 13:50:23.000 039 12565.33 39.35 54518.93 88888.00 2016-02-08 13:50:23.125 039 12565.35 39.35 54518.95 88888.00 2016-02-08 13:50:23.250 039 12565.35 39.33 54518.95 88888.00 2016-02-08 13:50:23.375 039 12565.38 39.35 54518.95 88888.00 2016-02-08 13:50:23.500 039 12565.33 39.35 54518.93 88888.00 2016-02-08 13:50:23.625 039 12565.33 39.33 54518.90 88888.00 2016-02-08 13:50:23.750 039 12565.35 39.30 54518.93 88888.00 2016-02-08 13:50:23.875 039 12565.42 39.33 54518.95 88888.00 2016-02-08 13:50:24.000 039 12565.48 39.35 54518.93 88888.00 2016-02-08 13:50:24.125 039 12565.45 39.38 54518.93 88888.00 2016-02-08 13:50:24.250 039 12565.42 39.35 54518.95 88888.00 2016-02-08 13:50:24.375 039 12565.42 39.33 54518.93 88888.00 2016-02-08 13:50:24.500 039 12565.30 39.38 54518.95 88888.00 2016-02-08 13:50:24.625 039 12565.33 39.38 54518.93 88888.00 2016-02-08 13:50:24.750 039 12565.35 39.35 54518.95 88888.00 2016-02-08 13:50:24.875 039 12565.35 39.33 54518.95 88888.00 2016-02-08 13:50:25.000 039 12565.38 39.38 54518.95 88888.00 2016-02-08 13:50:25.125 039 12565.30 39.40 54518.95 88888.00 2016-02-08 13:50:25.250 039 12565.25 39.38 54518.95 88888.00 2016-02-08 13:50:25.375 039 12565.35 39.40 54518.95 88888.00 2016-02-08 13:50:25.500 039 12565.38 39.40 54518.97 88888.00 2016-02-08 13:50:25.625 039 12565.40 39.40 54518.95 88888.00 2016-02-08 13:50:25.750 039 12565.38 39.40 54518.93 88888.00 2016-02-08 13:50:25.875 039 12565.38 39.40 54518.93 88888.00 2016-02-08 13:50:26.000 039 12565.35 39.38 54518.93 88888.00 2016-02-08 13:50:26.125 039 12565.35 39.38 54518.95 88888.00 2016-02-08 13:50:26.250 039 12565.35 39.38 54518.95 88888.00 2016-02-08 13:50:26.375 039 12565.33 39.38 54518.95 88888.00 2016-02-08 13:50:26.500 039 12565.27 39.40 54518.95 88888.00 2016-02-08 13:50:26.625 039 12565.35 39.38 54518.97 88888.00 2016-02-08 13:50:26.750 039 12565.38 39.38 54518.95 88888.00 2016-02-08 13:50:26.875 039 12565.35 39.38 54518.97 88888.00 2016-02-08 13:50:27.000 039 12565.40 39.38 54518.95 88888.00 2016-02-08 13:50:27.125 039 12565.40 39.40 54518.95 88888.00 2016-02-08 13:50:27.250 039 12565.30 39.38 54518.97 88888.00 2016-02-08 13:50:27.375 039 12565.33 39.38 54518.97 88888.00 2016-02-08 13:50:27.500 039 12565.38 39.38 54518.95 88888.00 2016-02-08 13:50:27.625 039 12565.40 39.40 54518.95 88888.00 2016-02-08 13:50:27.750 039 12565.40 39.38 54518.95 88888.00 2016-02-08 13:50:27.875 039 12565.38 39.40 54518.95 88888.00 2016-02-08 13:50:28.000 039 12565.33 39.42 54518.97 88888.00 2016-02-08 13:50:28.125 039 12565.30 39.40 54518.97 88888.00 2016-02-08 13:50:28.250 039 12565.27 39.40 54519.00 88888.00 2016-02-08 13:50:28.375 039 12565.33 39.42 54518.95 88888.00 2016-02-08 13:50:28.500 039 12565.33 39.40 54518.93 88888.00 2016-02-08 13:50:28.625 039 12565.30 39.40 54518.93 88888.00 2016-02-08 13:50:28.750 039 12565.27 39.38 54518.95 88888.00 2016-02-08 13:50:28.875 039 12565.25 39.40 54518.95 88888.00 2016-02-08 13:50:29.000 039 12565.25 39.38 54518.93 88888.00 2016-02-08 13:50:29.125 039 12565.30 39.38 54518.95 88888.00 2016-02-08 13:50:29.250 039 12565.33 39.40 54518.93 88888.00 2016-02-08 13:50:29.375 039 12565.35 39.40 54518.95 88888.00 2016-02-08 13:50:29.500 039 12565.35 39.38 54518.95 88888.00 2016-02-08 13:50:29.625 039 12565.27 39.40 54518.93 88888.00 2016-02-08 13:50:29.750 039 12565.27 39.40 54518.95 88888.00 2016-02-08 13:50:29.875 039 12565.33 39.38 54518.93 88888.00 2016-02-08 13:50:30.000 039 12565.35 39.38 54518.90 88888.00 2016-02-08 13:50:30.125 039 12565.30 39.38 54518.95 88888.00 2016-02-08 13:50:30.250 039 12565.27 39.33 54518.95 88888.00 2016-02-08 13:50:30.375 039 12565.33 39.38 54518.93 88888.00 2016-02-08 13:50:30.500 039 12565.30 39.35 54518.93 88888.00 2016-02-08 13:50:30.625 039 12565.25 39.35 54518.93 88888.00 2016-02-08 13:50:30.750 039 12565.30 39.33 54518.93 88888.00 2016-02-08 13:50:30.875 039 12565.42 39.30 54518.95 88888.00 2016-02-08 13:50:31.000 039 12565.45 39.30 54518.95 88888.00 2016-02-08 13:50:31.125 039 12565.38 39.33 54518.95 88888.00 2016-02-08 13:50:31.250 039 12565.27 39.30 54518.95 88888.00 2016-02-08 13:50:31.375 039 12565.33 39.33 54518.95 88888.00 2016-02-08 13:50:31.500 039 12565.35 39.33 54518.93 88888.00 2016-02-08 13:50:31.625 039 12565.38 39.33 54518.95 88888.00 2016-02-08 13:50:31.750 039 12565.35 39.33 54518.93 88888.00 2016-02-08 13:50:31.875 039 12565.27 39.30 54518.95 88888.00 2016-02-08 13:50:32.000 039 12565.25 39.33 54518.95 88888.00 2016-02-08 13:50:32.125 039 12565.30 39.33 54518.95 88888.00 2016-02-08 13:50:32.250 039 12565.27 39.30 54518.97 88888.00 2016-02-08 13:50:32.375 039 12565.27 39.30 54518.97 88888.00 2016-02-08 13:50:32.500 039 12565.27 39.33 54518.97 88888.00 2016-02-08 13:50:32.625 039 12565.25 39.33 54518.95 88888.00 2016-02-08 13:50:32.750 039 12565.25 39.30 54518.93 88888.00 2016-02-08 13:50:32.875 039 12565.27 39.30 54518.93 88888.00 2016-02-08 13:50:33.000 039 12565.27 39.30 54518.93 88888.00 2016-02-08 13:50:33.125 039 12565.30 39.30 54518.95 88888.00 2016-02-08 13:50:33.250 039 12565.33 39.27 54518.95 88888.00 2016-02-08 13:50:33.375 039 12565.35 39.25 54518.93 88888.00 2016-02-08 13:50:33.500 039 12565.30 39.30 54518.93 88888.00 2016-02-08 13:50:33.625 039 12565.25 39.27 54518.93 88888.00 2016-02-08 13:50:33.750 039 12565.25 39.27 54518.93 88888.00 2016-02-08 13:50:33.875 039 12565.30 39.30 54518.95 88888.00 2016-02-08 13:50:34.000 039 12565.33 39.27 54518.93 88888.00 2016-02-08 13:50:34.125 039 12565.30 39.27 54518.93 88888.00 2016-02-08 13:50:34.250 039 12565.25 39.27 54518.90 88888.00 2016-02-08 13:50:34.375 039 12565.25 39.27 54518.93 88888.00 2016-02-08 13:50:34.500 039 12565.25 39.27 54518.90 88888.00 2016-02-08 13:50:34.625 039 12565.23 39.27 54518.93 88888.00 2016-02-08 13:50:34.750 039 12565.25 39.27 54518.93 88888.00 2016-02-08 13:50:34.875 039 12565.27 39.25 54518.93 88888.00 2016-02-08 13:50:35.000 039 12565.27 39.27 54518.93 88888.00 2016-02-08 13:50:35.125 039 12565.23 39.30 54518.95 88888.00 2016-02-08 13:50:35.250 039 12565.20 39.27 54518.93 88888.00 2016-02-08 13:50:35.375 039 12565.25 39.27 54518.90 88888.00 2016-02-08 13:50:35.500 039 12565.30 39.25 54518.90 88888.00 2016-02-08 13:50:35.625 039 12565.35 39.27 54518.93 88888.00 2016-02-08 13:50:35.750 039 12565.38 39.30 54518.93 88888.00 2016-02-08 13:50:35.875 039 12565.38 39.27 54518.93 88888.00 2016-02-08 13:50:36.000 039 12565.42 39.30 54518.90 88888.00 2016-02-08 13:50:36.125 039 12565.40 39.30 54518.90 88888.00 2016-02-08 13:50:36.250 039 12565.30 39.30 54518.93 88888.00 2016-02-08 13:50:36.375 039 12565.33 39.27 54518.93 88888.00 2016-02-08 13:50:36.500 039 12565.40 39.27 54518.93 88888.00 2016-02-08 13:50:36.625 039 12565.38 39.27 54518.93 88888.00 2016-02-08 13:50:36.750 039 12565.35 39.27 54518.90 88888.00 2016-02-08 13:50:36.875 039 12565.33 39.27 54518.93 88888.00 2016-02-08 13:50:37.000 039 12565.40 39.27 54518.88 88888.00 2016-02-08 13:50:37.125 039 12565.35 39.27 54518.90 88888.00 2016-02-08 13:50:37.250 039 12565.33 39.27 54518.85 88888.00 2016-02-08 13:50:37.375 039 12565.35 39.27 54518.85 88888.00 2016-02-08 13:50:37.500 039 12565.33 39.27 54518.88 88888.00 2016-02-08 13:50:37.625 039 12565.25 39.27 54518.90 88888.00 2016-02-08 13:50:37.750 039 12565.27 39.25 54518.90 88888.00 2016-02-08 13:50:37.875 039 12565.30 39.27 54518.90 88888.00 2016-02-08 13:50:38.000 039 12565.33 39.25 54518.88 88888.00 2016-02-08 13:50:38.125 039 12565.35 39.25 54518.88 88888.00 2016-02-08 13:50:38.250 039 12565.35 39.27 54518.90 88888.00 2016-02-08 13:50:38.375 039 12565.40 39.25 54518.88 88888.00 2016-02-08 13:50:38.500 039 12565.38 39.23 54518.88 88888.00 2016-02-08 13:50:38.625 039 12565.33 39.23 54518.90 88888.00 2016-02-08 13:50:38.750 039 12565.30 39.23 54518.93 88888.00 2016-02-08 13:50:38.875 039 12565.33 39.25 54518.90 88888.00 2016-02-08 13:50:39.000 039 12565.35 39.25 54518.88 88888.00 2016-02-08 13:50:39.125 039 12565.35 39.23 54518.88 88888.00 2016-02-08 13:50:39.250 039 12565.33 39.25 54518.88 88888.00 2016-02-08 13:50:39.375 039 12565.30 39.27 54518.88 88888.00 2016-02-08 13:50:39.500 039 12565.33 39.27 54518.88 88888.00 2016-02-08 13:50:39.625 039 12565.38 39.25 54518.88 88888.00 2016-02-08 13:50:39.750 039 12565.40 39.27 54518.90 88888.00 2016-02-08 13:50:39.875 039 12565.38 39.25 54518.88 88888.00 2016-02-08 13:50:40.000 039 12565.38 39.25 54518.88 88888.00 2016-02-08 13:50:40.125 039 12565.30 39.25 54518.90 88888.00 2016-02-08 13:50:40.250 039 12565.23 39.20 54518.90 88888.00 2016-02-08 13:50:40.375 039 12565.25 39.23 54518.90 88888.00 2016-02-08 13:50:40.500 039 12565.27 39.20 54518.90 88888.00 2016-02-08 13:50:40.625 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:40.750 039 12565.23 39.25 54518.88 88888.00 2016-02-08 13:50:40.875 039 12565.25 39.23 54518.90 88888.00 2016-02-08 13:50:41.000 039 12565.30 39.23 54518.90 88888.00 2016-02-08 13:50:41.125 039 12565.25 39.20 54518.90 88888.00 2016-02-08 13:50:41.250 039 12565.23 39.23 54518.93 88888.00 2016-02-08 13:50:41.375 039 12565.35 39.25 54518.93 88888.00 2016-02-08 13:50:41.500 039 12565.38 39.25 54518.90 88888.00 2016-02-08 13:50:41.625 039 12565.33 39.20 54518.93 88888.00 2016-02-08 13:50:41.750 039 12565.27 39.20 54518.88 88888.00 2016-02-08 13:50:41.875 039 12565.27 39.23 54518.90 88888.00 2016-02-08 13:50:42.000 039 12565.27 39.23 54518.90 88888.00 2016-02-08 13:50:42.125 039 12565.25 39.23 54518.88 88888.00 2016-02-08 13:50:42.250 039 12565.27 39.20 54518.90 88888.00 2016-02-08 13:50:42.375 039 12565.30 39.23 54518.90 88888.00 2016-02-08 13:50:42.500 039 12565.27 39.23 54518.90 88888.00 2016-02-08 13:50:42.625 039 12565.27 39.25 54518.88 88888.00 2016-02-08 13:50:42.750 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:42.875 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:43.000 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:43.125 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:43.250 039 12565.25 39.20 54518.88 88888.00 2016-02-08 13:50:43.375 039 12565.30 39.25 54518.88 88888.00 2016-02-08 13:50:43.500 039 12565.30 39.23 54518.90 88888.00 2016-02-08 13:50:43.625 039 12565.35 39.20 54518.90 88888.00 2016-02-08 13:50:43.750 039 12565.33 39.20 54518.90 88888.00 2016-02-08 13:50:43.875 039 12565.33 39.20 54518.88 88888.00 2016-02-08 13:50:44.000 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:44.125 039 12565.27 39.25 54518.88 88888.00 2016-02-08 13:50:44.250 039 12565.27 39.23 54518.90 88888.00 2016-02-08 13:50:44.375 039 12565.27 39.20 54518.88 88888.00 2016-02-08 13:50:44.500 039 12565.30 39.23 54518.88 88888.00 2016-02-08 13:50:44.625 039 12565.33 39.20 54518.88 88888.00 2016-02-08 13:50:44.750 039 12565.35 39.17 54518.90 88888.00 2016-02-08 13:50:44.875 039 12565.27 39.15 54518.88 88888.00 2016-02-08 13:50:45.000 039 12565.27 39.20 54518.85 88888.00 2016-02-08 13:50:45.125 039 12565.33 39.17 54518.85 88888.00 2016-02-08 13:50:45.250 039 12565.27 39.17 54518.88 88888.00 2016-02-08 13:50:45.375 039 12565.33 39.20 54518.88 88888.00 2016-02-08 13:50:45.500 039 12565.35 39.20 54518.88 88888.00 2016-02-08 13:50:45.625 039 12565.30 39.20 54518.88 88888.00 2016-02-08 13:50:45.750 039 12565.25 39.20 54518.88 88888.00 2016-02-08 13:50:45.875 039 12565.20 39.17 54518.85 88888.00 2016-02-08 13:50:46.000 039 12565.25 39.17 54518.85 88888.00 2016-02-08 13:50:46.125 039 12565.25 39.17 54518.85 88888.00 2016-02-08 13:50:46.250 039 12565.17 39.17 54518.88 88888.00 2016-02-08 13:50:46.375 039 12565.23 39.17 54518.88 88888.00 2016-02-08 13:50:46.500 039 12565.20 39.17 54518.90 88888.00 2016-02-08 13:50:46.625 039 12565.15 39.20 54518.88 88888.00 2016-02-08 13:50:46.750 039 12565.12 39.23 54518.85 88888.00 2016-02-08 13:50:46.875 039 12565.10 39.23 54518.85 88888.00 2016-02-08 13:50:47.000 039 12565.10 39.23 54518.82 88888.00 2016-02-08 13:50:47.125 039 12565.12 39.20 54518.85 88888.00 2016-02-08 13:50:47.250 039 12565.15 39.17 54518.88 88888.00 2016-02-08 13:50:47.375 039 12565.17 39.20 54518.85 88888.00 2016-02-08 13:50:47.500 039 12565.15 39.20 54518.85 88888.00 2016-02-08 13:50:47.625 039 12565.15 39.20 54518.85 88888.00 2016-02-08 13:50:47.750 039 12565.10 39.23 54518.88 88888.00 2016-02-08 13:50:47.875 039 12565.08 39.23 54518.88 88888.00 2016-02-08 13:50:48.000 039 12565.17 39.23 54518.90 88888.00 2016-02-08 13:50:48.125 039 12565.25 39.23 54518.88 88888.00 2016-02-08 13:50:48.250 039 12565.25 39.23 54518.85 88888.00 2016-02-08 13:50:48.375 039 12565.20 39.20 54518.82 88888.00 2016-02-08 13:50:48.500 039 12565.15 39.23 54518.80 88888.00 2016-02-08 13:50:48.625 039 12565.17 39.23 54518.85 88888.00 2016-02-08 13:50:48.750 039 12565.20 39.23 54518.85 88888.00 2016-02-08 13:50:48.875 039 12565.20 39.23 54518.85 88888.00 2016-02-08 13:50:49.000 039 12565.20 39.23 54518.85 88888.00 2016-02-08 13:50:49.125 039 12565.20 39.23 54518.85 88888.00 2016-02-08 13:50:49.250 039 12565.15 39.17 54518.85 88888.00 2016-02-08 13:50:49.375 039 12565.15 39.17 54518.82 88888.00 2016-02-08 13:50:49.500 039 12565.15 39.17 54518.85 88888.00 2016-02-08 13:50:49.625 039 12565.20 39.20 54518.85 88888.00 2016-02-08 13:50:49.750 039 12565.15 39.20 54518.85 88888.00 2016-02-08 13:50:49.875 039 12565.12 39.17 54518.85 88888.00 2016-02-08 13:50:50.000 039 12565.10 39.20 54518.82 88888.00 2016-02-08 13:50:50.125 039 12565.05 39.17 54518.85 88888.00 2016-02-08 13:50:50.250 039 12565.05 39.15 54518.88 88888.00 2016-02-08 13:50:50.375 039 12565.10 39.17 54518.88 88888.00 2016-02-08 13:50:50.500 039 12565.05 39.23 54518.88 88888.00 2016-02-08 13:50:50.625 039 12565.02 39.23 54518.85 88888.00 2016-02-08 13:50:50.750 039 12565.08 39.20 54518.85 88888.00 2016-02-08 13:50:50.875 039 12565.10 39.20 54518.85 88888.00 2016-02-08 13:50:51.000 039 12565.08 39.20 54518.85 88888.00 2016-02-08 13:50:51.125 039 12565.00 39.15 54518.85 88888.00 2016-02-08 13:50:51.250 039 12565.00 39.15 54518.88 88888.00 2016-02-08 13:50:51.375 039 12565.08 39.17 54518.82 88888.00 2016-02-08 13:50:51.500 039 12565.08 39.17 54518.85 88888.00 2016-02-08 13:50:51.625 039 12565.10 39.20 54518.85 88888.00 2016-02-08 13:50:51.750 039 12565.15 39.23 54518.88 88888.00 2016-02-08 13:50:51.875 039 12565.10 39.20 54518.88 88888.00 2016-02-08 13:50:52.000 039 12565.10 39.20 54518.88 88888.00 2016-02-08 13:50:52.125 039 12565.10 39.17 54518.88 88888.00 2016-02-08 13:50:52.250 039 12565.15 39.17 54518.88 88888.00 2016-02-08 13:50:52.375 039 12565.15 39.20 54518.88 88888.00 2016-02-08 13:50:52.500 039 12565.08 39.20 54518.88 88888.00 2016-02-08 13:50:52.625 039 12565.10 39.17 54518.85 88888.00 2016-02-08 13:50:52.750 039 12565.12 39.17 54518.88 88888.00 2016-02-08 13:50:52.875 039 12565.10 39.20 54518.88 88888.00 2016-02-08 13:50:53.000 039 12565.05 39.23 54518.88 88888.00 2016-02-08 13:50:53.125 039 12565.00 39.23 54518.88 88888.00 2016-02-08 13:50:53.250 039 12564.98 39.20 54518.85 88888.00 2016-02-08 13:50:53.375 039 12565.02 39.23 54518.88 88888.00 2016-02-08 13:50:53.500 039 12565.08 39.23 54518.88 88888.00 2016-02-08 13:50:53.625 039 12565.15 39.23 54518.85 88888.00 2016-02-08 13:50:53.750 039 12565.17 39.23 54518.88 88888.00 2016-02-08 13:50:53.875 039 12565.12 39.23 54518.88 88888.00 2016-02-08 13:50:54.000 039 12565.08 39.23 54518.85 88888.00 2016-02-08 13:50:54.125 039 12565.08 39.25 54518.88 88888.00 2016-02-08 13:50:54.250 039 12565.08 39.23 54518.88 88888.00 2016-02-08 13:50:54.375 039 12565.15 39.20 54518.85 88888.00 2016-02-08 13:50:54.500 039 12565.10 39.23 54518.82 88888.00 2016-02-08 13:50:54.625 039 12565.12 39.23 54518.82 88888.00 2016-02-08 13:50:54.750 039 12565.08 39.23 54518.85 88888.00 2016-02-08 13:50:54.875 039 12565.10 39.23 54518.85 88888.00 2016-02-08 13:50:55.000 039 12565.12 39.20 54518.82 88888.00 2016-02-08 13:50:55.125 039 12565.10 39.23 54518.80 88888.00 2016-02-08 13:50:55.250 039 12565.12 39.25 54518.82 88888.00 2016-02-08 13:50:55.375 039 12565.20 39.25 54518.85 88888.00 2016-02-08 13:50:55.500 039 12565.23 39.25 54518.85 88888.00 2016-02-08 13:50:55.625 039 12565.17 39.23 54518.88 88888.00 2016-02-08 13:50:55.750 039 12565.15 39.23 54518.85 88888.00 2016-02-08 13:50:55.875 039 12565.08 39.23 54518.85 88888.00 2016-02-08 13:50:56.000 039 12564.98 39.20 54518.82 88888.00 2016-02-08 13:50:56.125 039 12564.98 39.20 54518.85 88888.00 2016-02-08 13:50:56.250 039 12565.02 39.23 54518.85 88888.00 2016-02-08 13:50:56.375 039 12565.05 39.23 54518.85 88888.00 2016-02-08 13:50:56.500 039 12565.00 39.25 54518.88 88888.00 2016-02-08 13:50:56.625 039 12565.02 39.25 54518.88 88888.00 2016-02-08 13:50:56.750 039 12565.10 39.25 54518.88 88888.00 2016-02-08 13:50:56.875 039 12565.08 39.25 54518.88 88888.00 2016-02-08 13:50:57.000 039 12564.98 39.25 54518.88 88888.00 2016-02-08 13:50:57.125 039 12564.98 39.25 54518.85 88888.00 2016-02-08 13:50:57.250 039 12565.00 39.25 54518.88 88888.00 2016-02-08 13:50:57.375 039 12565.02 39.25 54518.85 88888.00 2016-02-08 13:50:57.500 039 12565.05 39.25 54518.82 88888.00 2016-02-08 13:50:57.625 039 12565.05 39.25 54518.85 88888.00 2016-02-08 13:50:57.750 039 12565.12 39.25 54518.85 88888.00 2016-02-08 13:50:57.875 039 12565.15 39.27 54518.85 88888.00 2016-02-08 13:50:58.000 039 12565.10 39.25 54518.82 88888.00 2016-02-08 13:50:58.125 039 12565.05 39.20 54518.82 88888.00 2016-02-08 13:50:58.250 039 12565.00 39.23 54518.82 88888.00 2016-02-08 13:50:58.375 039 12565.00 39.27 54518.85 88888.00 2016-02-08 13:50:58.500 039 12565.05 39.30 54518.82 88888.00 2016-02-08 13:50:58.625 039 12565.05 39.25 54518.82 88888.00 2016-02-08 13:50:58.750 039 12565.10 39.23 54518.80 88888.00 2016-02-08 13:50:58.875 039 12565.08 39.23 54518.80 88888.00 2016-02-08 13:50:59.000 039 12565.08 39.20 54518.80 88888.00 2016-02-08 13:50:59.125 039 12565.05 39.25 54518.82 88888.00 2016-02-08 13:50:59.250 039 12565.00 39.25 54518.80 88888.00 2016-02-08 13:50:59.375 039 12565.05 39.25 54518.82 88888.00 2016-02-08 13:50:59.500 039 12565.08 39.27 54518.80 88888.00 2016-02-08 13:50:59.625 039 12565.02 39.33 54518.82 88888.00 2016-02-08 13:50:59.750 039 12564.98 39.27 54518.82 88888.00 2016-02-08 13:50:59.875 039 12565.02 39.25 54518.82 88888.00 2016-02-08 13:51:00.000 039 12565.08 39.25 54518.82 88888.00 2016-02-08 13:51:00.125 039 12565.08 39.27 54518.80 88888.00 2016-02-08 13:51:00.250 039 12565.00 39.27 54518.80 88888.00 2016-02-08 13:51:00.375 039 12565.05 39.30 54518.80 88888.00 2016-02-08 13:51:00.500 039 12565.05 39.33 54518.80 88888.00 2016-02-08 13:51:00.625 039 12565.05 39.27 54518.78 88888.00 2016-02-08 13:51:00.750 039 12564.95 39.25 54518.78 88888.00 2016-02-08 13:51:00.875 039 12565.00 39.27 54518.78 88888.00 2016-02-08 13:51:01.000 039 12565.02 39.30 54518.78 88888.00 2016-02-08 13:51:01.125 039 12565.08 39.30 54518.78 88888.00 2016-02-08 13:51:01.250 039 12565.05 39.25 54518.75 88888.00 2016-02-08 13:51:01.375 039 12565.05 39.25 54518.75 88888.00 2016-02-08 13:51:01.500 039 12565.00 39.27 54518.78 88888.00 2016-02-08 13:51:01.625 039 12564.95 39.30 54518.78 88888.00 2016-02-08 13:51:01.750 039 12564.98 39.30 54518.78 88888.00 2016-02-08 13:51:01.875 039 12565.02 39.30 54518.78 88888.00 2016-02-08 13:51:02.000 039 12565.08 39.30 54518.80 88888.00 2016-02-08 13:51:02.125 039 12565.05 39.33 54518.78 88888.00 2016-02-08 13:51:02.250 039 12565.02 39.30 54518.75 88888.00 2016-02-08 13:51:02.375 039 12565.02 39.27 54518.75 88888.00 2016-02-08 13:51:02.500 039 12565.00 39.33 54518.75 88888.00 2016-02-08 13:51:02.625 039 12565.00 39.33 54518.80 88888.00 2016-02-08 13:51:02.750 039 12565.02 39.33 54518.80 88888.00 2016-02-08 13:51:02.875 039 12564.98 39.30 54518.78 88888.00 2016-02-08 13:51:03.000 039 12564.92 39.33 54518.78 88888.00 2016-02-08 13:51:03.125 039 12565.00 39.27 54518.80 88888.00 2016-02-08 13:51:03.250 039 12565.00 39.30 54518.78 88888.00 2016-02-08 13:51:03.375 039 12565.02 39.33 54518.78 88888.00 2016-02-08 13:51:03.500 039 12564.98 39.33 54518.78 88888.00 2016-02-08 13:51:03.625 039 12565.00 39.30 54518.78 88888.00 2016-02-08 13:51:03.750 039 12565.02 39.33 54518.78 88888.00 2016-02-08 13:51:03.875 039 12564.98 39.35 54518.75 88888.00 2016-02-08 13:51:04.000 039 12564.98 39.35 54518.75 88888.00 2016-02-08 13:51:04.125 039 12564.95 39.33 54518.75 88888.00 2016-02-08 13:51:04.250 039 12564.98 39.33 54518.75 88888.00 2016-02-08 13:51:04.375 039 12565.10 39.33 54518.75 88888.00 2016-02-08 13:51:04.500 039 12565.08 39.30 54518.75 88888.00 2016-02-08 13:51:04.625 039 12565.08 39.33 54518.78 88888.00 2016-02-08 13:51:04.750 039 12565.08 39.33 54518.78 88888.00 2016-02-08 13:51:04.875 039 12565.05 39.35 54518.78 88888.00 2016-02-08 13:51:05.000 039 12565.08 39.38 54518.75 88888.00 2016-02-08 13:51:05.125 039 12565.10 39.38 54518.75 88888.00 2016-02-08 13:51:05.250 039 12565.08 39.38 54518.78 88888.00 2016-02-08 13:51:05.375 039 12565.12 39.38 54518.75 88888.00 2016-02-08 13:51:05.500 039 12565.12 39.35 54518.72 88888.00 2016-02-08 13:51:05.625 039 12565.08 39.35 54518.72 88888.00 2016-02-08 13:51:05.750 039 12564.98 39.33 54518.72 88888.00 2016-02-08 13:51:05.875 039 12564.98 39.35 54518.72 88888.00 2016-02-08 13:51:06.000 039 12565.02 39.35 54518.70 88888.00 2016-02-08 13:51:06.125 039 12565.02 39.35 54518.70 88888.00 2016-02-08 13:51:06.250 039 12564.92 39.35 54518.75 88888.00 2016-02-08 13:51:06.375 039 12564.92 39.33 54518.75 88888.00 2016-02-08 13:51:06.500 039 12564.95 39.33 54518.75 88888.00 2016-02-08 13:51:06.625 039 12564.98 39.38 54518.70 88888.00 2016-02-08 13:51:06.750 039 12564.92 39.40 54518.72 88888.00 2016-02-08 13:51:06.875 039 12564.95 39.40 54518.75 88888.00 2016-02-08 13:51:07.000 039 12565.00 39.38 54518.72 88888.00 2016-02-08 13:51:07.125 039 12565.05 39.40 54518.75 88888.00 2016-02-08 13:51:07.250 039 12564.98 39.40 54518.78 88888.00 2016-02-08 13:51:07.375 039 12564.95 39.38 54518.75 88888.00 2016-02-08 13:51:07.500 039 12564.95 39.40 54518.72 88888.00 2016-02-08 13:51:07.625 039 12564.98 39.40 54518.75 88888.00 2016-02-08 13:51:07.750 039 12565.00 39.40 54518.75 88888.00 2016-02-08 13:51:07.875 039 12564.98 39.42 54518.75 88888.00 2016-02-08 13:51:08.000 039 12564.92 39.42 54518.72 88888.00 2016-02-08 13:51:08.125 039 12564.90 39.45 54518.72 88888.00 2016-02-08 13:51:08.250 039 12564.88 39.45 54518.75 88888.00 2016-02-08 13:51:08.375 039 12564.95 39.48 54518.72 88888.00 2016-02-08 13:51:08.500 039 12564.95 39.45 54518.72 88888.00 2016-02-08 13:51:08.625 039 12564.90 39.45 54518.70 88888.00 2016-02-08 13:51:08.750 039 12564.95 39.42 54518.72 88888.00 2016-02-08 13:51:08.875 039 12564.95 39.42 54518.72 88888.00 2016-02-08 13:51:09.000 039 12564.92 39.45 54518.70 88888.00 2016-02-08 13:51:09.125 039 12564.92 39.45 54518.72 88888.00 2016-02-08 13:51:09.250 039 12564.88 39.42 54518.68 88888.00 2016-02-08 13:51:09.375 039 12564.85 39.45 54518.68 88888.00 2016-02-08 13:51:09.500 039 12564.83 39.45 54518.65 88888.00 2016-02-08 13:51:09.625 039 12564.95 39.48 54518.68 88888.00 2016-02-08 13:51:09.750 039 12564.98 39.48 54518.70 88888.00 2016-02-08 13:51:09.875 039 12564.98 39.45 54518.70 88888.00 2016-02-08 13:51:10.000 039 12564.92 39.45 54518.68 88888.00 2016-02-08 13:51:10.125 039 12564.88 39.45 54518.70 88888.00 2016-02-08 13:51:10.250 039 12564.83 39.45 54518.70 88888.00 2016-02-08 13:51:10.375 039 12564.83 39.48 54518.70 88888.00 2016-02-08 13:51:10.500 039 12564.88 39.48 54518.70 88888.00 2016-02-08 13:51:10.625 039 12564.95 39.48 54518.70 88888.00 2016-02-08 13:51:10.750 039 12564.90 39.50 54518.72 88888.00 2016-02-08 13:51:10.875 039 12564.88 39.48 54518.72 88888.00 2016-02-08 13:51:11.000 039 12564.85 39.45 54518.70 88888.00 2016-02-08 13:51:11.125 039 12564.83 39.48 54518.70 88888.00 2016-02-08 13:51:11.250 039 12564.83 39.48 54518.70 88888.00 2016-02-08 13:51:11.375 039 12564.85 39.48 54518.70 88888.00 2016-02-08 13:51:11.500 039 12564.90 39.48 54518.72 88888.00 2016-02-08 13:51:11.625 039 12564.90 39.50 54518.72 88888.00 2016-02-08 13:51:11.750 039 12564.85 39.50 54518.70 88888.00 2016-02-08 13:51:11.875 039 12564.80 39.52 54518.70 88888.00 2016-02-08 13:51:12.000 039 12564.83 39.50 54518.68 88888.00 2016-02-08 13:51:12.125 039 12564.90 39.50 54518.68 88888.00 2016-02-08 13:51:12.250 039 12564.88 39.55 54518.70 88888.00 2016-02-08 13:51:12.375 039 12564.83 39.52 54518.68 88888.00 2016-02-08 13:51:12.500 039 12564.83 39.50 54518.70 88888.00 2016-02-08 13:51:12.625 039 12564.80 39.50 54518.70 88888.00 2016-02-08 13:51:12.750 039 12564.77 39.55 54518.68 88888.00 2016-02-08 13:51:12.875 039 12564.77 39.52 54518.65 88888.00 2016-02-08 13:51:13.000 039 12564.80 39.50 54518.68 88888.00 2016-02-08 13:51:13.125 039 12564.85 39.52 54518.72 88888.00 2016-02-08 13:51:13.250 039 12564.85 39.55 54518.68 88888.00 2016-02-08 13:51:13.375 039 12564.90 39.58 54518.70 88888.00 2016-02-08 13:51:13.500 039 12564.90 39.58 54518.70 88888.00 2016-02-08 13:51:13.625 039 12564.85 39.58 54518.70 88888.00 2016-02-08 13:51:13.750 039 12564.85 39.55 54518.68 88888.00 2016-02-08 13:51:13.875 039 12564.88 39.55 54518.65 88888.00 2016-02-08 13:51:14.000 039 12564.88 39.58 54518.68 88888.00 2016-02-08 13:51:14.125 039 12564.90 39.58 54518.68 88888.00 2016-02-08 13:51:14.250 039 12564.85 39.55 54518.68 88888.00 2016-02-08 13:51:14.375 039 12564.83 39.58 54518.65 88888.00 2016-02-08 13:51:14.500 039 12564.83 39.58 54518.65 88888.00 2016-02-08 13:51:14.625 039 12564.83 39.58 54518.65 88888.00 2016-02-08 13:51:14.750 039 12564.80 39.60 54518.65 88888.00 2016-02-08 13:51:14.875 039 12564.80 39.58 54518.68 88888.00 2016-02-08 13:51:15.000 039 12564.85 39.58 54518.70 88888.00 2016-02-08 13:51:15.125 039 12564.85 39.58 54518.70 88888.00 2016-02-08 13:51:15.250 039 12564.80 39.58 54518.68 88888.00 2016-02-08 13:51:15.375 039 12564.83 39.55 54518.65 88888.00 2016-02-08 13:51:15.500 039 12564.88 39.55 54518.65 88888.00 2016-02-08 13:51:15.625 039 12564.88 39.60 54518.68 88888.00 2016-02-08 13:51:15.750 039 12564.88 39.60 54518.68 88888.00 2016-02-08 13:51:15.875 039 12564.88 39.60 54518.68 88888.00 2016-02-08 13:51:16.000 039 12564.90 39.60 54518.68 88888.00 2016-02-08 13:51:16.125 039 12564.88 39.60 54518.68 88888.00 2016-02-08 13:51:16.250 039 12564.90 39.58 54518.68 88888.00 2016-02-08 13:51:16.375 039 12564.92 39.58 54518.65 88888.00 2016-02-08 13:51:16.500 039 12564.92 39.60 54518.68 88888.00 2016-02-08 13:51:16.625 039 12564.90 39.62 54518.70 88888.00 2016-02-08 13:51:16.750 039 12564.92 39.60 54518.68 88888.00 2016-02-08 13:51:16.875 039 12564.90 39.62 54518.68 88888.00 2016-02-08 13:51:17.000 039 12564.88 39.62 54518.65 88888.00 2016-02-08 13:51:17.125 039 12564.88 39.62 54518.68 88888.00 2016-02-08 13:51:17.250 039 12564.83 39.62 54518.65 88888.00 2016-02-08 13:51:17.375 039 12564.90 39.60 54518.65 88888.00 2016-02-08 13:51:17.500 039 12564.90 39.62 54518.65 88888.00 2016-02-08 13:51:17.625 039 12564.85 39.65 54518.65 88888.00 2016-02-08 13:51:17.750 039 12564.92 39.62 54518.62 88888.00 2016-02-08 13:51:17.875 039 12564.98 39.60 54518.62 88888.00 2016-02-08 13:51:18.000 039 12564.90 39.60 54518.62 88888.00 2016-02-08 13:51:18.125 039 12564.88 39.60 54518.62 88888.00 2016-02-08 13:51:18.250 039 12564.83 39.60 54518.65 88888.00 2016-02-08 13:51:18.375 039 12564.85 39.67 54518.68 88888.00 2016-02-08 13:51:18.500 039 12564.88 39.67 54518.68 88888.00 2016-02-08 13:51:18.625 039 12564.88 39.62 54518.68 88888.00 2016-02-08 13:51:18.750 039 12564.85 39.65 54518.68 88888.00 2016-02-08 13:51:18.875 039 12564.83 39.67 54518.68 88888.00 2016-02-08 13:51:19.000 039 12564.83 39.65 54518.65 88888.00 2016-02-08 13:51:19.125 039 12564.83 39.65 54518.65 88888.00 2016-02-08 13:51:19.250 039 12564.77 39.62 54518.68 88888.00 2016-02-08 13:51:19.375 039 12564.85 39.65 54518.65 88888.00 2016-02-08 13:51:19.500 039 12564.85 39.65 54518.65 88888.00 2016-02-08 13:51:19.625 039 12564.80 39.67 54518.62 88888.00 2016-02-08 13:51:19.750 039 12564.80 39.65 54518.65 88888.00 2016-02-08 13:51:19.875 039 12564.83 39.65 54518.65 88888.00 2016-02-08 13:51:20.000 039 12564.75 39.65 54518.65 88888.00 2016-02-08 13:51:20.125 039 12564.75 39.67 54518.65 88888.00 2016-02-08 13:51:20.250 039 12564.83 39.65 54518.60 88888.00 2016-02-08 13:51:20.375 039 12564.92 39.67 54518.62 88888.00 2016-02-08 13:51:20.500 039 12564.88 39.65 54518.60 88888.00 2016-02-08 13:51:20.625 039 12564.92 39.67 54518.60 88888.00 2016-02-08 13:51:20.750 039 12564.88 39.70 54518.57 88888.00 2016-02-08 13:51:20.875 039 12564.83 39.70 54518.57 88888.00 2016-02-08 13:51:21.000 039 12564.80 39.70 54518.57 88888.00 2016-02-08 13:51:21.125 039 12564.80 39.67 54518.55 88888.00 2016-02-08 13:51:21.250 039 12564.88 39.67 54518.57 88888.00 2016-02-08 13:51:21.375 039 12564.90 39.70 54518.60 88888.00 2016-02-08 13:51:21.500 039 12564.88 39.67 54518.62 88888.00 2016-02-08 13:51:21.625 039 12564.88 39.70 54518.62 88888.00 2016-02-08 13:51:21.750 039 12564.88 39.70 54518.62 88888.00 2016-02-08 13:51:21.875 039 12564.83 39.73 54518.65 88888.00 2016-02-08 13:51:22.000 039 12564.83 39.70 54518.62 88888.00 2016-02-08 13:51:22.125 039 12564.85 39.70 54518.62 88888.00 2016-02-08 13:51:22.250 039 12564.90 39.70 54518.62 88888.00 2016-02-08 13:51:22.375 039 12564.88 39.70 54518.60 88888.00 2016-02-08 13:51:22.500 039 12564.85 39.75 54518.60 88888.00 2016-02-08 13:51:22.625 039 12564.85 39.73 54518.60 88888.00 2016-02-08 13:51:22.750 039 12564.85 39.70 54518.57 88888.00 2016-02-08 13:51:22.875 039 12564.83 39.73 54518.60 88888.00 2016-02-08 13:51:23.000 039 12564.80 39.70 54518.60 88888.00 2016-02-08 13:51:23.125 039 12564.83 39.73 54518.60 88888.00 2016-02-08 13:51:23.250 039 12564.83 39.73 54518.57 88888.00 2016-02-08 13:51:23.375 039 12564.90 39.73 54518.57 88888.00 2016-02-08 13:51:23.500 039 12564.90 39.70 54518.60 88888.00 2016-02-08 13:51:23.625 039 12564.85 39.70 54518.60 88888.00 2016-02-08 13:51:23.750 039 12564.83 39.67 54518.60 88888.00 2016-02-08 13:51:23.875 039 12564.85 39.70 54518.60 88888.00 2016-02-08 13:51:24.000 039 12564.85 39.70 54518.57 88888.00 2016-02-08 13:51:24.125 039 12564.83 39.70 54518.60 88888.00 2016-02-08 13:51:24.250 039 12564.77 39.70 54518.60 88888.00 2016-02-08 13:51:24.375 039 12564.83 39.75 54518.57 88888.00 2016-02-08 13:51:24.500 039 12564.88 39.73 54518.57 88888.00 2016-02-08 13:51:24.625 039 12564.83 39.73 54518.57 88888.00 2016-02-08 13:51:24.750 039 12564.83 39.70 54518.60 88888.00 2016-02-08 13:51:24.875 039 12564.92 39.73 54518.60 88888.00 2016-02-08 13:51:25.000 039 12564.92 39.73 54518.57 88888.00 2016-02-08 13:51:25.125 039 12564.83 39.75 54518.57 88888.00 2016-02-08 13:51:25.250 039 12564.83 39.73 54518.60 88888.00 2016-02-08 13:51:25.375 039 12564.83 39.75 54518.57 88888.00 2016-02-08 13:51:25.500 039 12564.83 39.75 54518.60 88888.00 2016-02-08 13:51:25.625 039 12564.83 39.73 54518.57 88888.00 2016-02-08 13:51:25.750 039 12564.83 39.70 54518.55 88888.00 2016-02-08 13:51:25.875 039 12564.90 39.67 54518.57 88888.00 2016-02-08 13:51:26.000 039 12564.95 39.67 54518.55 88888.00 2016-02-08 13:51:26.125 039 12564.92 39.70 54518.55 88888.00 2016-02-08 13:51:26.250 039 12564.90 39.70 54518.57 88888.00 2016-02-08 13:51:26.375 039 12564.88 39.70 54518.57 88888.00 2016-02-08 13:51:26.500 039 12564.88 39.73 54518.55 88888.00 2016-02-08 13:51:26.625 039 12564.90 39.70 54518.53 88888.00 2016-02-08 13:51:26.750 039 12564.90 39.65 54518.55 88888.00 2016-02-08 13:51:26.875 039 12564.85 39.70 54518.55 88888.00 2016-02-08 13:51:27.000 039 12564.88 39.67 54518.57 88888.00 2016-02-08 13:51:27.125 039 12564.90 39.67 54518.57 88888.00 2016-02-08 13:51:27.250 039 12564.88 39.67 54518.57 88888.00 2016-02-08 13:51:27.375 039 12564.88 39.65 54518.57 88888.00 2016-02-08 13:51:27.500 039 12564.85 39.65 54518.55 88888.00 2016-02-08 13:51:27.625 039 12564.88 39.67 54518.55 88888.00 2016-02-08 13:51:27.750 039 12564.88 39.70 54518.55 88888.00 2016-02-08 13:51:27.875 039 12564.90 39.73 54518.55 88888.00 2016-02-08 13:51:28.000 039 12564.92 39.70 54518.55 88888.00 2016-02-08 13:51:28.125 039 12564.88 39.70 54518.57 88888.00 2016-02-08 13:51:28.250 039 12564.80 39.70 54518.57 88888.00 2016-02-08 13:51:28.375 039 12564.85 39.67 54518.57 88888.00 2016-02-08 13:51:28.500 039 12564.85 39.70 54518.60 88888.00 2016-02-08 13:51:28.625 039 12564.85 39.70 54518.60 88888.00 2016-02-08 13:51:28.750 039 12564.80 39.67 54518.60 88888.00 2016-02-08 13:51:28.875 039 12564.83 39.67 54518.55 88888.00 2016-02-08 13:51:29.000 039 12564.90 39.67 54518.55 88888.00 2016-02-08 13:51:29.125 039 12564.98 39.70 54518.55 88888.00 2016-02-08 13:51:29.250 039 12564.95 39.70 54518.57 88888.00 2016-02-08 13:51:29.375 039 12564.92 39.67 54518.55 88888.00 2016-02-08 13:51:29.500 039 12564.92 39.67 54518.55 88888.00 2016-02-08 13:51:29.625 039 12564.92 39.67 54518.55 88888.00 2016-02-08 13:51:29.750 039 12564.92 39.65 54518.55 88888.00 2016-02-08 13:51:29.875 039 12564.98 39.67 54518.55 88888.00 2016-02-08 13:51:30.000 039 12564.98 39.67 54518.53 88888.00 2016-02-08 13:51:30.125 039 12564.92 39.67 54518.53 88888.00 2016-02-08 13:51:30.250 039 12564.90 39.67 54518.55 88888.00 2016-02-08 13:51:30.375 039 12564.95 39.65 54518.55 88888.00 2016-02-08 13:51:30.500 039 12564.92 39.65 54518.55 88888.00 2016-02-08 13:51:30.625 039 12564.85 39.67 54518.55 88888.00 2016-02-08 13:51:30.750 039 12564.88 39.67 54518.57 88888.00 2016-02-08 13:51:30.875 039 12564.90 39.65 54518.55 88888.00 2016-02-08 13:51:31.000 039 12564.98 39.65 54518.55 88888.00 2016-02-08 13:51:31.125 039 12565.02 39.62 54518.53 88888.00 2016-02-08 13:51:31.250 039 12564.98 39.67 54518.55 88888.00 2016-02-08 13:51:31.375 039 12564.98 39.70 54518.53 88888.00 2016-02-08 13:51:31.500 039 12564.92 39.67 54518.50 88888.00 2016-02-08 13:51:31.625 039 12564.88 39.62 54518.50 88888.00 2016-02-08 13:51:31.750 039 12564.92 39.67 54518.50 88888.00 2016-02-08 13:51:31.875 039 12564.98 39.65 54518.53 88888.00 2016-02-08 13:51:32.000 039 12564.98 39.62 54518.50 88888.00 2016-02-08 13:51:32.125 039 12564.98 39.67 54518.53 88888.00 2016-02-08 13:51:32.250 039 12564.95 39.65 54518.53 88888.00 2016-02-08 13:51:32.375 039 12565.02 39.65 54518.53 88888.00 2016-02-08 13:51:32.500 039 12565.02 39.67 54518.53 88888.00 2016-02-08 13:51:32.625 039 12565.02 39.62 54518.53 88888.00 2016-02-08 13:51:32.750 039 12565.05 39.62 54518.53 88888.00 2016-02-08 13:51:32.875 039 12564.95 39.65 54518.53 88888.00 2016-02-08 13:51:33.000 039 12564.88 39.65 54518.50 88888.00 2016-02-08 13:51:33.125 039 12564.88 39.65 54518.53 88888.00 2016-02-08 13:51:33.250 039 12564.98 39.62 54518.53 88888.00 2016-02-08 13:51:33.375 039 12565.05 39.60 54518.50 88888.00 2016-02-08 13:51:33.500 039 12565.00 39.60 54518.47 88888.00 2016-02-08 13:51:33.625 039 12564.92 39.60 54518.53 88888.00 2016-02-08 13:51:33.750 039 12564.88 39.60 54518.53 88888.00 2016-02-08 13:51:33.875 039 12564.85 39.62 54518.53 88888.00 2016-02-08 13:51:34.000 039 12564.92 39.62 54518.47 88888.00 2016-02-08 13:51:34.125 039 12565.00 39.62 54518.50 88888.00 2016-02-08 13:51:34.250 039 12565.00 39.60 54518.50 88888.00 2016-02-08 13:51:34.375 039 12565.00 39.60 54518.50 88888.00 2016-02-08 13:51:34.500 039 12564.95 39.60 54518.47 88888.00 2016-02-08 13:51:34.625 039 12564.95 39.62 54518.47 88888.00 2016-02-08 13:51:34.750 039 12564.90 39.60 54518.47 88888.00 2016-02-08 13:51:34.875 039 12564.83 39.62 54518.47 88888.00 2016-02-08 13:51:35.000 039 12564.83 39.62 54518.50 88888.00 2016-02-08 13:51:35.125 039 12564.85 39.65 54518.50 88888.00 2016-02-08 13:51:35.250 039 12564.85 39.62 54518.50 88888.00 2016-02-08 13:51:35.375 039 12564.92 39.62 54518.50 88888.00 2016-02-08 13:51:35.500 039 12564.98 39.60 54518.50 88888.00 2016-02-08 13:51:35.625 039 12564.98 39.58 54518.50 88888.00 2016-02-08 13:51:35.750 039 12564.98 39.60 54518.47 88888.00 2016-02-08 13:51:35.875 039 12564.95 39.60 54518.47 88888.00 2016-02-08 13:51:36.000 039 12564.92 39.60 54518.45 88888.00 2016-02-08 13:51:36.125 039 12565.02 39.65 54518.45 88888.00 2016-02-08 13:51:36.250 039 12565.02 39.65 54518.47 88888.00 2016-02-08 13:51:36.375 039 12565.02 39.65 54518.47 88888.00 2016-02-08 13:51:36.500 039 12565.02 39.62 54518.45 88888.00 2016-02-08 13:51:36.625 039 12565.02 39.60 54518.47 88888.00 2016-02-08 13:51:36.750 039 12565.05 39.60 54518.47 88888.00 2016-02-08 13:51:36.875 039 12565.02 39.60 54518.47 88888.00 2016-02-08 13:51:37.000 039 12565.00 39.55 54518.45 88888.00 2016-02-08 13:51:37.125 039 12565.05 39.55 54518.45 88888.00 2016-02-08 13:51:37.250 039 12565.05 39.60 54518.50 88888.00 2016-02-08 13:51:37.375 039 12565.02 39.58 54518.47 88888.00 2016-02-08 13:51:37.500 039 12565.00 39.58 54518.47 88888.00 2016-02-08 13:51:37.625 039 12564.98 39.55 54518.47 88888.00 2016-02-08 13:51:37.750 039 12564.95 39.55 54518.47 88888.00 2016-02-08 13:51:37.875 039 12564.95 39.55 54518.47 88888.00 2016-02-08 13:51:38.000 039 12564.98 39.52 54518.47 88888.00 2016-02-08 13:51:38.125 039 12565.00 39.50 54518.50 88888.00 2016-02-08 13:51:38.250 039 12564.98 39.52 54518.47 88888.00 2016-02-08 13:51:38.375 039 12564.98 39.55 54518.45 88888.00 2016-02-08 13:51:38.500 039 12564.98 39.52 54518.45 88888.00 2016-02-08 13:51:38.625 039 12564.95 39.52 54518.47 88888.00 2016-02-08 13:51:38.750 039 12564.92 39.55 54518.47 88888.00 2016-02-08 13:51:38.875 039 12564.92 39.55 54518.45 88888.00 2016-02-08 13:51:39.000 039 12564.95 39.52 54518.45 88888.00 2016-02-08 13:51:39.125 039 12564.95 39.52 54518.47 88888.00 2016-02-08 13:51:39.250 039 12564.92 39.52 54518.45 88888.00 2016-02-08 13:51:39.375 039 12565.00 39.52 54518.47 88888.00 2016-02-08 13:51:39.500 039 12565.00 39.55 54518.47 88888.00 2016-02-08 13:51:39.625 039 12564.90 39.55 54518.47 88888.00 2016-02-08 13:51:39.750 039 12564.85 39.55 54518.47 88888.00 2016-02-08 13:51:39.875 039 12564.88 39.52 54518.45 88888.00 2016-02-08 13:51:40.000 039 12564.80 39.55 54518.45 88888.00 2016-02-08 13:51:40.125 039 12564.83 39.55 54518.47 88888.00 2016-02-08 13:51:40.250 039 12564.88 39.58 54518.47 88888.00 2016-02-08 13:51:40.375 039 12564.90 39.55 54518.45 88888.00 2016-02-08 13:51:40.500 039 12564.92 39.52 54518.43 88888.00 2016-02-08 13:51:40.625 039 12564.92 39.58 54518.45 88888.00 2016-02-08 13:51:40.750 039 12564.92 39.60 54518.45 88888.00 2016-02-08 13:51:40.875 039 12564.85 39.58 54518.47 88888.00 2016-02-08 13:51:41.000 039 12564.80 39.55 54518.43 88888.00 2016-02-08 13:51:41.125 039 12564.83 39.55 54518.45 88888.00 2016-02-08 13:51:41.250 039 12564.83 39.55 54518.47 88888.00 2016-02-08 13:51:41.375 039 12564.77 39.58 54518.47 88888.00 2016-02-08 13:51:41.500 039 12564.77 39.55 54518.47 88888.00 2016-02-08 13:51:41.625 039 12564.83 39.55 54518.47 88888.00 2016-02-08 13:51:41.750 039 12564.90 39.60 54518.47 88888.00 2016-02-08 13:51:41.875 039 12564.88 39.58 54518.50 88888.00 2016-02-08 13:51:42.000 039 12564.80 39.58 54518.47 88888.00 2016-02-08 13:51:42.125 039 12564.85 39.60 54518.50 88888.00 2016-02-08 13:51:42.250 039 12564.85 39.60 54518.47 88888.00 2016-02-08 13:51:42.375 039 12564.83 39.58 54518.45 88888.00 2016-02-08 13:51:42.500 039 12564.80 39.58 54518.47 88888.00 2016-02-08 13:51:42.625 039 12564.85 39.62 54518.50 88888.00 2016-02-08 13:51:42.750 039 12564.88 39.60 54518.47 88888.00 2016-02-08 13:51:42.875 039 12564.90 39.58 54518.45 88888.00 2016-02-08 13:51:43.000 039 12564.92 39.58 54518.45 88888.00 2016-02-08 13:51:43.125 039 12564.92 39.58 54518.47 88888.00 2016-02-08 13:51:43.250 039 12564.88 39.55 54518.50 88888.00 2016-02-08 13:51:43.375 039 12564.88 39.55 54518.50 88888.00 2016-02-08 13:51:43.500 039 12564.85 39.58 54518.47 88888.00 2016-02-08 13:51:43.625 039 12564.85 39.55 54518.47 88888.00 2016-02-08 13:51:43.750 039 12564.85 39.58 54518.47 88888.00 2016-02-08 13:51:43.875 039 12564.90 39.60 54518.45 88888.00 2016-02-08 13:51:44.000 039 12564.92 39.58 54518.47 88888.00 2016-02-08 13:51:44.125 039 12564.98 39.60 54518.50 88888.00 2016-02-08 13:51:44.250 039 12564.98 39.55 54518.50 88888.00 2016-02-08 13:51:44.375 039 12564.95 39.58 54518.45 88888.00 2016-02-08 13:51:44.500 039 12564.88 39.58 54518.47 88888.00 2016-02-08 13:51:44.625 039 12564.85 39.58 54518.50 88888.00 2016-02-08 13:51:44.750 039 12564.92 39.60 54518.50 88888.00 2016-02-08 13:51:44.875 039 12564.98 39.60 54518.47 88888.00 2016-02-08 13:51:45.000 039 12564.92 39.60 54518.47 88888.00 2016-02-08 13:51:45.125 039 12564.88 39.58 54518.50 88888.00 2016-02-08 13:51:45.250 039 12564.85 39.52 54518.47 88888.00 2016-02-08 13:51:45.375 039 12564.85 39.55 54518.47 88888.00 2016-02-08 13:51:45.500 039 12564.80 39.55 54518.47 88888.00 2016-02-08 13:51:45.625 039 12564.73 39.58 54518.50 88888.00 2016-02-08 13:51:45.750 039 12564.73 39.60 54518.47 88888.00 2016-02-08 13:51:45.875 039 12564.77 39.55 54518.47 88888.00 2016-02-08 13:51:46.000 039 12564.83 39.55 54518.45 88888.00 2016-02-08 13:51:46.125 039 12564.85 39.55 54518.45 88888.00 2016-02-08 13:51:46.250 039 12564.85 39.55 54518.47 88888.00 2016-02-08 13:51:46.375 039 12564.85 39.60 54518.47 88888.00 2016-02-08 13:51:46.500 039 12564.85 39.60 54518.50 88888.00 2016-02-08 13:51:46.625 039 12564.88 39.62 54518.50 88888.00 2016-02-08 13:51:46.750 039 12564.85 39.58 54518.50 88888.00 2016-02-08 13:51:46.875 039 12564.83 39.60 54518.47 88888.00 2016-02-08 13:51:47.000 039 12564.77 39.60 54518.45 88888.00 2016-02-08 13:51:47.125 039 12564.80 39.58 54518.47 88888.00 2016-02-08 13:51:47.250 039 12564.77 39.58 54518.47 88888.00 2016-02-08 13:51:47.375 039 12564.75 39.62 54518.47 88888.00 2016-02-08 13:51:47.500 039 12564.73 39.62 54518.45 88888.00 2016-02-08 13:51:47.625 039 12564.73 39.58 54518.43 88888.00 2016-02-08 13:51:47.750 039 12564.70 39.60 54518.43 88888.00 2016-02-08 13:51:47.875 039 12564.75 39.62 54518.43 88888.00 2016-02-08 13:51:48.000 039 12564.80 39.60 54518.45 88888.00 2016-02-08 13:51:48.125 039 12564.83 39.62 54518.45 88888.00 2016-02-08 13:51:48.250 039 12564.80 39.58 54518.45 88888.00 2016-02-08 13:51:48.375 039 12564.80 39.62 54518.45 88888.00 2016-02-08 13:51:48.500 039 12564.83 39.62 54518.45 88888.00 2016-02-08 13:51:48.625 039 12564.83 39.62 54518.45 88888.00 2016-02-08 13:51:48.750 039 12564.85 39.60 54518.45 88888.00 2016-02-08 13:51:48.875 039 12564.83 39.62 54518.45 88888.00 2016-02-08 13:51:49.000 039 12564.75 39.62 54518.43 88888.00 2016-02-08 13:51:49.125 039 12564.73 39.62 54518.45 88888.00 2016-02-08 13:51:49.250 039 12564.62 39.62 54518.45 88888.00 2016-02-08 13:51:49.375 039 12564.65 39.60 54518.45 88888.00 2016-02-08 13:51:49.500 039 12564.77 39.62 54518.45 88888.00 2016-02-08 13:51:49.625 039 12564.83 39.65 54518.45 88888.00 2016-02-08 13:51:49.750 039 12564.85 39.62 54518.45 88888.00 2016-02-08 13:51:49.875 039 12564.85 39.62 54518.47 88888.00 2016-02-08 13:51:50.000 039 12564.83 39.65 54518.47 88888.00 2016-02-08 13:51:50.125 039 12564.77 39.65 54518.43 88888.00 2016-02-08 13:51:50.250 039 12564.75 39.65 54518.43 88888.00 2016-02-08 13:51:50.375 039 12564.83 39.67 54518.45 88888.00 2016-02-08 13:51:50.500 039 12564.80 39.62 54518.45 88888.00 2016-02-08 13:51:50.625 039 12564.77 39.62 54518.43 88888.00 2016-02-08 13:51:50.750 039 12564.77 39.60 54518.43 88888.00 2016-02-08 13:51:50.875 039 12564.77 39.60 54518.43 88888.00 2016-02-08 13:51:51.000 039 12564.80 39.60 54518.45 88888.00 2016-02-08 13:51:51.125 039 12564.80 39.65 54518.43 88888.00 2016-02-08 13:51:51.250 039 12564.80 39.65 54518.43 88888.00 2016-02-08 13:51:51.375 039 12564.77 39.67 54518.43 88888.00 2016-02-08 13:51:51.500 039 12564.80 39.67 54518.43 88888.00 2016-02-08 13:51:51.625 039 12564.85 39.65 54518.40 88888.00 2016-02-08 13:51:51.750 039 12564.83 39.62 54518.40 88888.00 2016-02-08 13:51:51.875 039 12564.80 39.65 54518.43 88888.00 2016-02-08 13:51:52.000 039 12564.83 39.67 54518.43 88888.00 2016-02-08 13:51:52.125 039 12564.85 39.65 54518.43 88888.00 2016-02-08 13:51:52.250 039 12564.83 39.65 54518.43 88888.00 2016-02-08 13:51:52.375 039 12564.85 39.62 54518.43 88888.00 2016-02-08 13:51:52.500 039 12564.85 39.62 54518.43 88888.00 2016-02-08 13:51:52.625 039 12564.85 39.65 54518.43 88888.00 2016-02-08 13:51:52.750 039 12564.85 39.67 54518.43 88888.00 2016-02-08 13:51:52.875 039 12564.85 39.62 54518.43 88888.00 2016-02-08 13:51:53.000 039 12564.88 39.62 54518.43 88888.00 2016-02-08 13:51:53.125 039 12564.95 39.62 54518.45 88888.00 2016-02-08 13:51:53.250 039 12564.90 39.60 54518.43 88888.00 2016-02-08 13:51:53.375 039 12564.90 39.65 54518.43 88888.00 2016-02-08 13:51:53.500 039 12564.85 39.65 54518.43 88888.00 2016-02-08 13:51:53.625 039 12564.83 39.65 54518.40 88888.00 2016-02-08 13:51:53.750 039 12564.88 39.62 54518.40 88888.00 2016-02-08 13:51:53.875 039 12564.88 39.60 54518.40 88888.00 2016-02-08 13:51:54.000 039 12564.85 39.62 54518.40 88888.00 2016-02-08 13:51:54.125 039 12564.85 39.65 54518.40 88888.00 2016-02-08 13:51:54.250 039 12564.85 39.62 54518.38 88888.00 2016-02-08 13:51:54.375 039 12564.85 39.62 54518.40 88888.00 2016-02-08 13:51:54.500 039 12564.88 39.62 54518.38 88888.00 2016-02-08 13:51:54.625 039 12564.83 39.67 54518.38 88888.00 2016-02-08 13:51:54.750 039 12564.83 39.67 54518.38 88888.00 2016-02-08 13:51:54.875 039 12564.83 39.67 54518.38 88888.00 2016-02-08 13:51:55.000 039 12564.85 39.67 54518.38 88888.00 2016-02-08 13:51:55.125 039 12564.88 39.70 54518.40 88888.00 2016-02-08 13:51:55.250 039 12564.88 39.65 54518.38 88888.00 2016-02-08 13:51:55.375 039 12564.85 39.62 54518.38 88888.00 2016-02-08 13:51:55.500 039 12564.83 39.67 54518.40 88888.00 2016-02-08 13:51:55.625 039 12564.85 39.65 54518.38 88888.00 2016-02-08 13:51:55.750 039 12564.92 39.65 54518.38 88888.00 2016-02-08 13:51:55.875 039 12564.92 39.65 54518.38 88888.00 2016-02-08 13:51:56.000 039 12564.95 39.65 54518.40 88888.00 2016-02-08 13:51:56.125 039 12564.98 39.67 54518.38 88888.00 2016-02-08 13:51:56.250 039 12564.92 39.62 54518.40 88888.00 2016-02-08 13:51:56.375 039 12564.98 39.65 54518.40 88888.00 2016-02-08 13:51:56.500 039 12565.00 39.62 54518.40 88888.00 2016-02-08 13:51:56.625 039 12565.00 39.65 54518.40 88888.00 2016-02-08 13:51:56.750 039 12565.00 39.62 54518.38 88888.00 2016-02-08 13:51:56.875 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:51:57.000 039 12564.98 39.58 54518.35 88888.00 2016-02-08 13:51:57.125 039 12565.02 39.60 54518.35 88888.00 2016-02-08 13:51:57.250 039 12565.00 39.62 54518.38 88888.00 2016-02-08 13:51:57.375 039 12565.00 39.65 54518.38 88888.00 2016-02-08 13:51:57.500 039 12565.00 39.65 54518.40 88888.00 2016-02-08 13:51:57.625 039 12565.00 39.65 54518.38 88888.00 2016-02-08 13:51:57.750 039 12564.98 39.60 54518.38 88888.00 2016-02-08 13:51:57.875 039 12564.92 39.62 54518.38 88888.00 2016-02-08 13:51:58.000 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:51:58.125 039 12564.95 39.60 54518.38 88888.00 2016-02-08 13:51:58.250 039 12564.90 39.60 54518.40 88888.00 2016-02-08 13:51:58.375 039 12565.02 39.62 54518.40 88888.00 2016-02-08 13:51:58.500 039 12565.02 39.62 54518.40 88888.00 2016-02-08 13:51:58.625 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:51:58.750 039 12564.98 39.58 54518.35 88888.00 2016-02-08 13:51:58.875 039 12565.00 39.60 54518.38 88888.00 2016-02-08 13:51:59.000 039 12564.95 39.60 54518.38 88888.00 2016-02-08 13:51:59.125 039 12564.90 39.60 54518.38 88888.00 2016-02-08 13:51:59.250 039 12564.92 39.60 54518.40 88888.00 2016-02-08 13:51:59.375 039 12564.98 39.62 54518.40 88888.00 2016-02-08 13:51:59.500 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:51:59.625 039 12564.95 39.62 54518.40 88888.00 2016-02-08 13:51:59.750 039 12564.95 39.60 54518.40 88888.00 2016-02-08 13:51:59.875 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:52:00.000 039 12564.92 39.62 54518.38 88888.00 2016-02-08 13:52:00.125 039 12564.85 39.62 54518.38 88888.00 2016-02-08 13:52:00.250 039 12564.88 39.62 54518.38 88888.00 2016-02-08 13:52:00.375 039 12564.88 39.62 54518.38 88888.00 2016-02-08 13:52:00.500 039 12564.85 39.62 54518.38 88888.00 2016-02-08 13:52:00.625 039 12564.90 39.65 54518.40 88888.00 2016-02-08 13:52:00.750 039 12564.95 39.62 54518.40 88888.00 2016-02-08 13:52:00.875 039 12564.95 39.62 54518.40 88888.00 2016-02-08 13:52:01.000 039 12564.92 39.58 54518.38 88888.00 2016-02-08 13:52:01.125 039 12565.00 39.60 54518.38 88888.00 2016-02-08 13:52:01.250 039 12564.98 39.60 54518.40 88888.00 2016-02-08 13:52:01.375 039 12565.02 39.60 54518.38 88888.00 2016-02-08 13:52:01.500 039 12565.05 39.65 54518.40 88888.00 2016-02-08 13:52:01.625 039 12565.05 39.60 54518.40 88888.00 2016-02-08 13:52:01.750 039 12565.02 39.62 54518.40 88888.00 2016-02-08 13:52:01.875 039 12565.00 39.58 54518.40 88888.00 2016-02-08 13:52:02.000 039 12565.08 39.60 54518.40 88888.00 2016-02-08 13:52:02.125 039 12565.00 39.60 54518.38 88888.00 2016-02-08 13:52:02.250 039 12564.92 39.60 54518.40 88888.00 2016-02-08 13:52:02.375 039 12564.98 39.60 54518.38 88888.00 2016-02-08 13:52:02.500 039 12564.95 39.60 54518.40 88888.00 2016-02-08 13:52:02.625 039 12564.95 39.58 54518.40 88888.00 2016-02-08 13:52:02.750 039 12565.05 39.52 54518.38 88888.00 2016-02-08 13:52:02.875 039 12565.02 39.55 54518.38 88888.00 2016-02-08 13:52:03.000 039 12564.98 39.58 54518.38 88888.00 2016-02-08 13:52:03.125 039 12564.88 39.58 54518.38 88888.00 2016-02-08 13:52:03.250 039 12564.88 39.58 54518.40 88888.00 2016-02-08 13:52:03.375 039 12564.90 39.55 54518.40 88888.00 2016-02-08 13:52:03.500 039 12564.90 39.58 54518.38 88888.00 2016-02-08 13:52:03.625 039 12564.90 39.58 54518.38 88888.00 2016-02-08 13:52:03.750 039 12564.92 39.60 54518.38 88888.00 2016-02-08 13:52:03.875 039 12564.92 39.62 54518.38 88888.00 2016-02-08 13:52:04.000 039 12565.00 39.62 54518.38 88888.00 2016-02-08 13:52:04.125 039 12564.95 39.60 54518.38 88888.00 2016-02-08 13:52:04.250 039 12564.88 39.58 54518.38 88888.00 2016-02-08 13:52:04.375 039 12564.95 39.58 54518.38 88888.00 2016-02-08 13:52:04.500 039 12565.02 39.58 54518.35 88888.00 2016-02-08 13:52:04.625 039 12565.00 39.58 54518.38 88888.00 2016-02-08 13:52:04.750 039 12564.92 39.55 54518.38 88888.00 2016-02-08 13:52:04.875 039 12564.92 39.55 54518.38 88888.00 2016-02-08 13:52:05.000 039 12564.92 39.58 54518.38 88888.00 2016-02-08 13:52:05.125 039 12564.92 39.60 54518.38 88888.00 2016-02-08 13:52:05.250 039 12564.92 39.55 54518.38 88888.00 2016-02-08 13:52:05.375 039 12564.95 39.55 54518.35 88888.00 2016-02-08 13:52:05.500 039 12564.95 39.55 54518.35 88888.00 2016-02-08 13:52:05.625 039 12565.00 39.58 54518.38 88888.00 2016-02-08 13:52:05.750 039 12565.00 39.58 54518.38 88888.00 2016-02-08 13:52:05.875 039 12565.00 39.55 54518.38 88888.00 2016-02-08 13:52:06.000 039 12564.92 39.58 54518.38 88888.00 2016-02-08 13:52:06.125 039 12564.92 39.55 54518.40 88888.00 2016-02-08 13:52:06.250 039 12564.88 39.50 54518.40 88888.00 2016-02-08 13:52:06.375 039 12564.90 39.55 54518.38 88888.00 2016-02-08 13:52:06.500 039 12564.90 39.55 54518.38 88888.00 2016-02-08 13:52:06.625 039 12564.92 39.55 54518.40 88888.00 2016-02-08 13:52:06.750 039 12564.95 39.55 54518.40 88888.00 2016-02-08 13:52:06.875 039 12564.92 39.52 54518.40 88888.00 2016-02-08 13:52:07.000 039 12564.95 39.52 54518.38 88888.00 2016-02-08 13:52:07.125 039 12564.95 39.58 54518.40 88888.00 2016-02-08 13:52:07.250 039 12564.95 39.58 54518.38 88888.00 2016-02-08 13:52:07.375 039 12565.02 39.58 54518.38 88888.00 2016-02-08 13:52:07.500 039 12565.02 39.58 54518.38 88888.00 2016-02-08 13:52:07.625 039 12565.00 39.55 54518.38 88888.00 2016-02-08 13:52:07.750 039 12564.98 39.55 54518.40 88888.00 2016-02-08 13:52:07.875 039 12564.92 39.55 54518.38 88888.00 2016-02-08 13:52:08.000 039 12564.95 39.52 54518.38 88888.00 2016-02-08 13:52:08.125 039 12564.95 39.52 54518.38 88888.00 2016-02-08 13:52:08.250 039 12564.92 39.52 54518.38 88888.00 2016-02-08 13:52:08.375 039 12564.98 39.55 54518.38 88888.00 2016-02-08 13:52:08.500 039 12565.00 39.55 54518.38 88888.00 2016-02-08 13:52:08.625 039 12565.00 39.55 54518.38 88888.00 2016-02-08 13:52:08.750 039 12565.00 39.55 54518.38 88888.00 2016-02-08 13:52:08.875 039 12564.98 39.55 54518.35 88888.00 2016-02-08 13:52:09.000 039 12564.95 39.58 54518.35 88888.00 2016-02-08 13:52:09.125 039 12564.98 39.55 54518.38 88888.00 2016-02-08 13:52:09.250 039 12565.00 39.58 54518.35 88888.00 2016-02-08 13:52:09.375 039 12564.95 39.55 54518.35 88888.00 2016-02-08 13:52:09.500 039 12564.98 39.58 54518.35 88888.00 2016-02-08 13:52:09.625 039 12565.00 39.60 54518.38 88888.00 2016-02-08 13:52:09.750 039 12564.98 39.60 54518.38 88888.00 2016-02-08 13:52:09.875 039 12564.95 39.60 54518.35 88888.00 2016-02-08 13:52:10.000 039 12564.92 39.60 54518.35 88888.00 2016-02-08 13:52:10.125 039 12564.90 39.60 54518.38 88888.00 2016-02-08 13:52:10.250 039 12564.88 39.60 54518.38 88888.00 2016-02-08 13:52:10.375 039 12564.88 39.60 54518.38 88888.00 2016-02-08 13:52:10.500 039 12564.88 39.60 54518.38 88888.00 2016-02-08 13:52:10.625 039 12564.95 39.60 54518.35 88888.00 2016-02-08 13:52:10.750 039 12565.02 39.60 54518.35 88888.00 2016-02-08 13:52:10.875 039 12565.05 39.55 54518.35 88888.00 2016-02-08 13:52:11.000 039 12564.92 39.50 54518.35 88888.00 2016-02-08 13:52:11.125 039 12564.88 39.52 54518.35 88888.00 2016-02-08 13:52:11.250 039 12564.83 39.55 54518.35 88888.00 2016-02-08 13:52:11.375 039 12564.85 39.55 54518.35 88888.00 2016-02-08 13:52:11.500 039 12564.90 39.55 54518.35 88888.00 2016-02-08 13:52:11.625 039 12564.95 39.55 54518.35 88888.00 2016-02-08 13:52:11.750 039 12564.90 39.55 54518.35 88888.00 2016-02-08 13:52:11.875 039 12564.92 39.55 54518.38 88888.00 2016-02-08 13:52:12.000 039 12564.95 39.55 54518.38 88888.00 2016-02-08 13:52:12.125 039 12564.85 39.55 54518.38 88888.00 2016-02-08 13:52:12.250 039 12564.77 39.55 54518.38 88888.00 2016-02-08 13:52:12.375 039 12564.80 39.55 54518.35 88888.00 2016-02-08 13:52:12.500 039 12564.80 39.58 54518.35 88888.00 2016-02-08 13:52:12.625 039 12564.83 39.58 54518.35 88888.00 2016-02-08 13:52:12.750 039 12564.85 39.55 54518.35 88888.00 2016-02-08 13:52:12.875 039 12564.90 39.58 54518.38 88888.00 2016-02-08 13:52:13.000 039 12564.90 39.60 54518.38 88888.00 2016-02-08 13:52:13.125 039 12564.88 39.58 54518.38 88888.00 2016-02-08 13:52:13.250 039 12564.88 39.60 54518.38 88888.00 2016-02-08 13:52:13.375 039 12564.98 39.62 54518.38 88888.00 2016-02-08 13:52:13.500 039 12565.00 39.62 54518.38 88888.00 2016-02-08 13:52:13.625 039 12564.98 39.65 54518.38 88888.00 2016-02-08 13:52:13.750 039 12564.95 39.60 54518.35 88888.00 2016-02-08 13:52:13.875 039 12564.92 39.60 54518.35 88888.00 2016-02-08 13:52:14.000 039 12564.98 39.62 54518.35 88888.00 2016-02-08 13:52:14.125 039 12565.00 39.60 54518.35 88888.00 2016-02-08 13:52:14.250 039 12565.00 39.60 54518.35 88888.00 2016-02-08 13:52:14.375 039 12565.05 39.62 54518.38 88888.00 2016-02-08 13:52:14.500 039 12565.00 39.62 54518.35 88888.00 2016-02-08 13:52:14.625 039 12565.02 39.60 54518.32 88888.00 2016-02-08 13:52:14.750 039 12565.00 39.58 54518.35 88888.00 2016-02-08 13:52:14.875 039 12565.02 39.58 54518.35 88888.00 2016-02-08 13:52:15.000 039 12565.00 39.62 54518.32 88888.00 2016-02-08 13:52:15.125 039 12564.92 39.62 54518.35 88888.00 2016-02-08 13:52:15.250 039 12564.95 39.62 54518.35 88888.00 2016-02-08 13:52:15.375 039 12564.98 39.67 54518.35 88888.00 2016-02-08 13:52:15.500 039 12564.95 39.67 54518.35 88888.00 2016-02-08 13:52:15.625 039 12565.00 39.67 54518.35 88888.00 2016-02-08 13:52:15.750 039 12565.02 39.67 54518.35 88888.00 2016-02-08 13:52:15.875 039 12564.98 39.62 54518.32 88888.00 2016-02-08 13:52:16.000 039 12564.98 39.62 54518.32 88888.00 2016-02-08 13:52:16.125 039 12564.98 39.62 54518.35 88888.00 2016-02-08 13:52:16.250 039 12564.95 39.62 54518.38 88888.00 2016-02-08 13:52:16.375 039 12564.95 39.60 54518.35 88888.00 2016-02-08 13:52:16.500 039 12565.00 39.60 54518.35 88888.00 2016-02-08 13:52:16.625 039 12564.98 39.65 54518.35 88888.00 2016-02-08 13:52:16.750 039 12564.90 39.67 54518.32 88888.00 2016-02-08 13:52:16.875 039 12564.95 39.67 54518.32 88888.00 2016-02-08 13:52:17.000 039 12565.05 39.65 54518.32 88888.00 2016-02-08 13:52:17.125 039 12565.02 39.65 54518.35 88888.00 2016-02-08 13:52:17.250 039 12565.00 39.65 54518.38 88888.00 2016-02-08 13:52:17.375 039 12565.00 39.65 54518.35 88888.00 2016-02-08 13:52:17.500 039 12564.95 39.62 54518.32 88888.00 2016-02-08 13:52:17.625 039 12564.98 39.60 54518.32 88888.00 2016-02-08 13:52:17.750 039 12565.00 39.62 54518.32 88888.00 2016-02-08 13:52:17.875 039 12565.00 39.65 54518.35 88888.00 2016-02-08 13:52:18.000 039 12564.98 39.62 54518.35 88888.00 2016-02-08 13:52:18.125 039 12564.95 39.60 54518.35 88888.00 2016-02-08 13:52:18.250 039 12564.92 39.60 54518.35 88888.00 2016-02-08 13:52:18.375 039 12564.95 39.62 54518.35 88888.00 2016-02-08 13:52:18.500 039 12564.88 39.65 54518.35 88888.00 2016-02-08 13:52:18.625 039 12564.85 39.65 54518.35 88888.00 2016-02-08 13:52:18.750 039 12564.90 39.62 54518.32 88888.00 2016-02-08 13:52:18.875 039 12564.88 39.62 54518.30 88888.00 2016-02-08 13:52:19.000 039 12564.83 39.62 54518.32 88888.00 2016-02-08 13:52:19.125 039 12564.85 39.65 54518.35 88888.00 2016-02-08 13:52:19.250 039 12564.85 39.62 54518.35 88888.00 2016-02-08 13:52:19.375 039 12564.90 39.62 54518.32 88888.00 2016-02-08 13:52:19.500 039 12564.92 39.60 54518.32 88888.00 2016-02-08 13:52:19.625 039 12564.95 39.60 54518.32 88888.00 2016-02-08 13:52:19.750 039 12564.95 39.60 54518.32 88888.00 2016-02-08 13:52:19.875 039 12564.88 39.62 54518.32 88888.00 2016-02-08 13:52:20.000 039 12564.90 39.62 54518.32 88888.00 2016-02-08 13:52:20.125 039 12564.95 39.62 54518.35 88888.00 2016-02-08 13:52:20.250 039 12564.95 39.65 54518.35 88888.00 2016-02-08 13:52:20.375 039 12564.90 39.65 54518.32 88888.00 2016-02-08 13:52:20.500 039 12564.85 39.60 54518.35 88888.00 2016-02-08 13:52:20.625 039 12564.83 39.58 54518.32 88888.00 2016-02-08 13:52:20.750 039 12564.92 39.58 54518.30 88888.00 2016-02-08 13:52:20.875 039 12564.98 39.58 54518.30 88888.00 2016-02-08 13:52:21.000 039 12564.98 39.58 54518.30 88888.00 2016-02-08 13:52:21.125 039 12565.00 39.62 54518.32 88888.00 2016-02-08 13:52:21.250 039 12564.98 39.60 54518.35 88888.00 2016-02-08 13:52:21.375 039 12565.00 39.62 54518.32 88888.00 2016-02-08 13:52:21.500 039 12564.95 39.62 54518.32 88888.00 2016-02-08 13:52:21.625 039 12564.92 39.60 54518.30 88888.00 2016-02-08 13:52:21.750 039 12564.98 39.60 54518.30 88888.00 2016-02-08 13:52:21.875 039 12564.95 39.58 54518.30 88888.00 2016-02-08 13:52:22.000 039 12564.85 39.60 54518.30 88888.00 2016-02-08 13:52:22.125 039 12564.90 39.60 54518.30 88888.00 2016-02-08 13:52:22.250 039 12564.90 39.60 54518.30 88888.00 2016-02-08 13:52:22.375 039 12564.92 39.62 54518.30 88888.00 2016-02-08 13:52:22.500 039 12564.90 39.65 54518.30 88888.00 2016-02-08 13:52:22.625 039 12564.92 39.65 54518.30 88888.00 2016-02-08 13:52:22.750 039 12564.92 39.65 54518.30 88888.00 2016-02-08 13:52:22.875 039 12564.88 39.62 54518.30 88888.00 2016-02-08 13:52:23.000 039 12564.88 39.60 54518.30 88888.00 2016-02-08 13:52:23.125 039 12564.92 39.60 54518.32 88888.00 2016-02-08 13:52:23.250 039 12564.98 39.58 54518.32 88888.00 2016-02-08 13:52:23.375 039 12564.98 39.62 54518.30 88888.00 2016-02-08 13:52:23.500 039 12564.95 39.65 54518.30 88888.00 2016-02-08 13:52:23.625 039 12564.98 39.62 54518.28 88888.00 2016-02-08 13:52:23.750 039 12564.95 39.65 54518.28 88888.00 2016-02-08 13:52:23.875 039 12564.92 39.62 54518.28 88888.00 2016-02-08 13:52:24.000 039 12564.92 39.62 54518.28 88888.00 2016-02-08 13:52:24.125 039 12564.92 39.60 54518.28 88888.00 2016-02-08 13:52:24.250 039 12564.90 39.62 54518.28 88888.00 2016-02-08 13:52:24.375 039 12564.92 39.65 54518.30 88888.00 2016-02-08 13:52:24.500 039 12564.90 39.60 54518.30 88888.00 2016-02-08 13:52:24.625 039 12564.92 39.60 54518.30 88888.00 2016-02-08 13:52:24.750 039 12564.95 39.58 54518.28 88888.00 2016-02-08 13:52:24.875 039 12565.00 39.58 54518.28 88888.00 2016-02-08 13:52:25.000 039 12565.02 39.55 54518.25 88888.00 2016-02-08 13:52:25.125 039 12564.92 39.58 54518.28 88888.00 2016-02-08 13:52:25.250 039 12564.88 39.60 54518.30 88888.00 2016-02-08 13:52:25.375 039 12564.95 39.60 54518.30 88888.00 2016-02-08 13:52:25.500 039 12565.00 39.60 54518.25 88888.00 2016-02-08 13:52:25.625 039 12565.02 39.62 54518.28 88888.00 2016-02-08 13:52:25.750 039 12564.95 39.62 54518.30 88888.00 2016-02-08 13:52:25.875 039 12564.95 39.62 54518.30 88888.00 2016-02-08 13:52:26.000 039 12565.02 39.62 54518.22 88888.00 2016-02-08 13:52:26.125 039 12565.05 39.60 54518.22 88888.00 2016-02-08 13:52:26.250 039 12565.08 39.60 54518.22 88888.00 2016-02-08 13:52:26.375 039 12565.05 39.60 54518.25 88888.00 2016-02-08 13:52:26.500 039 12565.05 39.60 54518.25 88888.00 2016-02-08 13:52:26.625 039 12565.10 39.60 54518.30 88888.00 2016-02-08 13:52:26.750 039 12565.15 39.60 54518.28 88888.00 2016-02-08 13:52:26.875 039 12565.10 39.62 54518.28 88888.00 2016-02-08 13:52:27.000 039 12565.05 39.60 54518.28 88888.00 2016-02-08 13:52:27.125 039 12565.00 39.60 54518.25 88888.00 2016-02-08 13:52:27.250 039 12565.05 39.58 54518.25 88888.00 2016-02-08 13:52:27.375 039 12565.08 39.55 54518.22 88888.00 2016-02-08 13:52:27.500 039 12565.02 39.58 54518.22 88888.00 2016-02-08 13:52:27.625 039 12565.02 39.60 54518.28 88888.00 2016-02-08 13:52:27.750 039 12565.08 39.62 54518.25 88888.00 2016-02-08 13:52:27.875 039 12565.05 39.65 54518.25 88888.00 2016-02-08 13:52:28.000 039 12565.00 39.60 54518.22 88888.00 2016-02-08 13:52:28.125 039 12564.95 39.60 54518.22 88888.00 2016-02-08 13:52:28.250 039 12564.90 39.58 54518.25 88888.00 2016-02-08 13:52:28.375 039 12564.90 39.58 54518.25 88888.00 2016-02-08 13:52:28.500 039 12564.92 39.62 54518.25 88888.00 2016-02-08 13:52:28.625 039 12564.95 39.65 54518.25 88888.00 2016-02-08 13:52:28.750 039 12564.95 39.62 54518.25 88888.00 2016-02-08 13:52:28.875 039 12564.98 39.62 54518.22 88888.00 2016-02-08 13:52:29.000 039 12565.02 39.65 54518.22 88888.00 2016-02-08 13:52:29.125 039 12565.02 39.65 54518.28 88888.00 2016-02-08 13:52:29.250 039 12564.98 39.62 54518.25 88888.00 2016-02-08 13:52:29.375 039 12564.98 39.65 54518.28 88888.00 2016-02-08 13:52:29.500 039 12565.05 39.65 54518.28 88888.00 2016-02-08 13:52:29.625 039 12565.12 39.60 54518.25 88888.00 2016-02-08 13:52:29.750 039 12565.08 39.60 54518.25 88888.00 2016-02-08 13:52:29.875 039 12565.10 39.60 54518.25 88888.00 2016-02-08 13:52:30.000 039 12565.05 39.62 54518.25 88888.00 2016-02-08 13:52:30.125 039 12565.00 39.62 54518.25 88888.00 2016-02-08 13:52:30.250 039 12564.90 39.62 54518.28 88888.00 2016-02-08 13:52:30.375 039 12564.95 39.62 54518.25 88888.00 2016-02-08 13:52:30.500 039 12565.00 39.60 54518.25 88888.00 2016-02-08 13:52:30.625 039 12565.05 39.60 54518.25 88888.00 2016-02-08 13:52:30.750 039 12565.02 39.62 54518.25 88888.00 2016-02-08 13:52:30.875 039 12564.98 39.62 54518.25 88888.00 2016-02-08 13:52:31.000 039 12565.00 39.60 54518.22 88888.00 2016-02-08 13:52:31.125 039 12565.08 39.60 54518.25 88888.00 2016-02-08 13:52:31.250 039 12565.05 39.58 54518.25 88888.00 2016-02-08 13:52:31.375 039 12565.08 39.58 54518.25 88888.00 2016-02-08 13:52:31.500 039 12565.08 39.58 54518.25 88888.00 2016-02-08 13:52:31.625 039 12565.10 39.58 54518.25 88888.00 2016-02-08 13:52:31.750 039 12565.10 39.60 54518.25 88888.00 2016-02-08 13:52:31.875 039 12565.08 39.60 54518.22 88888.00 2016-02-08 13:52:32.000 039 12565.05 39.60 54518.22 88888.00 2016-02-08 13:52:32.125 039 12565.05 39.60 54518.22 88888.00 2016-02-08 13:52:32.250 039 12565.02 39.62 54518.25 88888.00 2016-02-08 13:52:32.375 039 12565.02 39.65 54518.22 88888.00 2016-02-08 13:52:32.500 039 12565.05 39.62 54518.25 88888.00 2016-02-08 13:52:32.625 039 12565.10 39.62 54518.28 88888.00 2016-02-08 13:52:32.750 039 12565.05 39.62 54518.20 88888.00 2016-02-08 13:52:32.875 039 12565.02 39.58 54518.18 88888.00 2016-02-08 13:52:33.000 039 12565.08 39.60 54518.20 88888.00 2016-02-08 13:52:33.125 039 12565.12 39.60 54518.25 88888.00 2016-02-08 13:52:33.250 039 12565.10 39.58 54518.25 88888.00 2016-02-08 13:52:33.375 039 12565.15 39.60 54518.22 88888.00 2016-02-08 13:52:33.500 039 12565.17 39.60 54518.22 88888.00 2016-02-08 13:52:33.625 039 12565.12 39.62 54518.22 88888.00 2016-02-08 13:52:33.750 039 12565.10 39.60 54518.25 88888.00 2016-02-08 13:52:33.875 039 12565.10 39.60 54518.22 88888.00 2016-02-08 13:52:34.000 039 12565.12 39.60 54518.22 88888.00 2016-02-08 13:52:34.125 039 12565.12 39.60 54518.22 88888.00 2016-02-08 13:52:34.250 039 12565.10 39.55 54518.22 88888.00 2016-02-08 13:52:34.375 039 12565.10 39.58 54518.22 88888.00 2016-02-08 13:52:34.500 039 12565.05 39.60 54518.20 88888.00 2016-02-08 13:52:34.625 039 12565.08 39.58 54518.20 88888.00 2016-02-08 13:52:34.750 039 12565.08 39.60 54518.22 88888.00 2016-02-08 13:52:34.875 039 12565.12 39.55 54518.22 88888.00 2016-02-08 13:52:35.000 039 12565.10 39.55 54518.22 88888.00 2016-02-08 13:52:35.125 039 12565.08 39.58 54518.22 88888.00 2016-02-08 13:52:35.250 039 12564.98 39.58 54518.25 88888.00 2016-02-08 13:52:35.375 039 12564.95 39.55 54518.22 88888.00 2016-02-08 13:52:35.500 039 12564.90 39.55 54518.20 88888.00 2016-02-08 13:52:35.625 039 12564.95 39.55 54518.25 88888.00 2016-02-08 13:52:35.750 039 12564.95 39.58 54518.25 88888.00 2016-02-08 13:52:35.875 039 12564.95 39.58 54518.22 88888.00 2016-02-08 13:52:36.000 039 12564.90 39.55 54518.20 88888.00 2016-02-08 13:52:36.125 039 12564.92 39.55 54518.20 88888.00 2016-02-08 13:52:36.250 039 12565.02 39.58 54518.22 88888.00 2016-02-08 13:52:36.375 039 12565.08 39.58 54518.22 88888.00 2016-02-08 13:52:36.500 039 12565.10 39.55 54518.22 88888.00 2016-02-08 13:52:36.625 039 12565.15 39.55 54518.25 88888.00 2016-02-08 13:52:36.750 039 12565.12 39.55 54518.25 88888.00 2016-02-08 13:52:36.875 039 12565.00 39.52 54518.22 88888.00 2016-02-08 13:52:37.000 039 12565.02 39.52 54518.22 88888.00 2016-02-08 13:52:37.125 039 12565.05 39.58 54518.20 88888.00 2016-02-08 13:52:37.250 039 12565.00 39.58 54518.22 88888.00 2016-02-08 13:52:37.375 039 12565.02 39.58 54518.20 88888.00 2016-02-08 13:52:37.500 039 12565.05 39.55 54518.20 88888.00 2016-02-08 13:52:37.625 039 12565.05 39.55 54518.20 88888.00 2016-02-08 13:52:37.750 039 12565.02 39.52 54518.20 88888.00 2016-02-08 13:52:37.875 039 12564.98 39.55 54518.20 88888.00 2016-02-08 13:52:38.000 039 12565.00 39.52 54518.22 88888.00 2016-02-08 13:52:38.125 039 12564.98 39.52 54518.22 88888.00 2016-02-08 13:52:38.250 039 12565.00 39.50 54518.22 88888.00 2016-02-08 13:52:38.375 039 12565.02 39.50 54518.20 88888.00 2016-02-08 13:52:38.500 039 12565.05 39.55 54518.20 88888.00 2016-02-08 13:52:38.625 039 12565.05 39.55 54518.25 88888.00 2016-02-08 13:52:38.750 039 12565.02 39.55 54518.25 88888.00 2016-02-08 13:52:38.875 039 12565.05 39.52 54518.22 88888.00 2016-02-08 13:52:39.000 039 12565.08 39.55 54518.20 88888.00 2016-02-08 13:52:39.125 039 12565.02 39.55 54518.20 88888.00 2016-02-08 13:52:39.250 039 12565.05 39.58 54518.20 88888.00 2016-02-08 13:52:39.375 039 12565.10 39.58 54518.20 88888.00 2016-02-08 13:52:39.500 039 12565.10 39.58 54518.20 88888.00 2016-02-08 13:52:39.625 039 12565.08 39.58 54518.20 88888.00 2016-02-08 13:52:39.750 039 12565.08 39.58 54518.20 88888.00 2016-02-08 13:52:39.875 039 12565.12 39.55 54518.18 88888.00 2016-02-08 13:52:40.000 039 12565.12 39.55 54518.18 88888.00 2016-02-08 13:52:40.125 039 12565.02 39.55 54518.20 88888.00 2016-02-08 13:52:40.250 039 12565.02 39.55 54518.22 88888.00 2016-02-08 13:52:40.375 039 12565.08 39.55 54518.22 88888.00 2016-02-08 13:52:40.500 039 12565.05 39.60 54518.25 88888.00 2016-02-08 13:52:40.625 039 12565.02 39.60 54518.22 88888.00 2016-02-08 13:52:40.750 039 12564.95 39.60 54518.25 88888.00 2016-02-08 13:52:40.875 039 12564.92 39.55 54518.22 88888.00 2016-02-08 13:52:41.000 039 12564.90 39.58 54518.22 88888.00 2016-02-08 13:52:41.125 039 12564.88 39.60 54518.22 88888.00 2016-02-08 13:52:41.250 039 12564.85 39.60 54518.25 88888.00 2016-02-08 13:52:41.375 039 12565.00 39.60 54518.25 88888.00 2016-02-08 13:52:41.500 039 12565.08 39.60 54518.22 88888.00 2016-02-08 13:52:41.625 039 12565.08 39.58 54518.22 88888.00 2016-02-08 13:52:41.750 039 12565.05 39.58 54518.25 88888.00 2016-02-08 13:52:41.875 039 12565.05 39.58 54518.22 88888.00 2016-02-08 13:52:42.000 039 12565.05 39.58 54518.22 88888.00 2016-02-08 13:52:42.125 039 12565.00 39.55 54518.22 88888.00 2016-02-08 13:52:42.250 039 12565.00 39.58 54518.22 88888.00 2016-02-08 13:52:42.375 039 12565.05 39.58 54518.22 88888.00 2016-02-08 13:52:42.500 039 12565.02 39.60 54518.22 88888.00 2016-02-08 13:52:42.625 039 12564.98 39.60 54518.22 88888.00 2016-02-08 13:52:42.750 039 12564.95 39.58 54518.22 88888.00 2016-02-08 13:52:42.875 039 12564.98 39.60 54518.22 88888.00 2016-02-08 13:52:43.000 039 12565.00 39.58 54518.22 88888.00 2016-02-08 13:52:43.125 039 12565.02 39.60 54518.22 88888.00 2016-02-08 13:52:43.250 039 12565.00 39.60 54518.25 88888.00 2016-02-08 13:52:43.375 039 12565.00 39.60 54518.22 88888.00 2016-02-08 13:52:43.500 039 12565.00 39.58 54518.22 88888.00 2016-02-08 13:52:43.625 039 12564.98 39.55 54518.22 88888.00 2016-02-08 13:52:43.750 039 12564.95 39.58 54518.25 88888.00 2016-02-08 13:52:43.875 039 12564.98 39.58 54518.22 88888.00 2016-02-08 13:52:44.000 039 12564.95 39.58 54518.20 88888.00 2016-02-08 13:52:44.125 039 12564.88 39.60 54518.22 88888.00 2016-02-08 13:52:44.250 039 12564.85 39.60 54518.25 88888.00 2016-02-08 13:52:44.375 039 12564.92 39.58 54518.25 88888.00 2016-02-08 13:52:44.500 039 12564.88 39.58 54518.22 88888.00 2016-02-08 13:52:44.625 039 12564.83 39.55 54518.25 88888.00 2016-02-08 13:52:44.750 039 12564.80 39.55 54518.22 88888.00 2016-02-08 13:52:44.875 039 12564.85 39.55 54518.20 88888.00 2016-02-08 13:52:45.000 039 12564.88 39.55 54518.18 88888.00 2016-02-08 13:52:45.125 039 12564.92 39.60 54518.22 88888.00 2016-02-08 13:52:45.250 039 12564.88 39.58 54518.22 88888.00 2016-02-08 13:52:45.375 039 12564.88 39.58 54518.22 88888.00 2016-02-08 13:52:45.500 039 12564.90 39.60 54518.22 88888.00 2016-02-08 13:52:45.625 039 12564.88 39.58 54518.22 88888.00 2016-02-08 13:52:45.750 039 12564.92 39.60 54518.22 88888.00 2016-02-08 13:52:45.875 039 12564.92 39.60 54518.22 88888.00 2016-02-08 13:52:46.000 039 12564.88 39.60 54518.20 88888.00 2016-02-08 13:52:46.125 039 12564.83 39.58 54518.20 88888.00 2016-02-08 13:52:46.250 039 12564.80 39.60 54518.20 88888.00 2016-02-08 13:52:46.375 039 12564.85 39.58 54518.20 88888.00 2016-02-08 13:52:46.500 039 12564.88 39.55 54518.20 88888.00 2016-02-08 13:52:46.625 039 12564.92 39.55 54518.20 88888.00 2016-02-08 13:52:46.750 039 12564.92 39.52 54518.18 88888.00 2016-02-08 13:52:46.875 039 12564.88 39.52 54518.20 88888.00 2016-02-08 13:52:47.000 039 12564.88 39.55 54518.20 88888.00 2016-02-08 13:52:47.125 039 12564.92 39.60 54518.25 88888.00 2016-02-08 13:52:47.250 039 12564.85 39.58 54518.25 88888.00 2016-02-08 13:52:47.375 039 12564.83 39.55 54518.25 88888.00 2016-02-08 13:52:47.500 039 12564.80 39.58 54518.20 88888.00 2016-02-08 13:52:47.625 039 12564.85 39.60 54518.22 88888.00 2016-02-08 13:52:47.750 039 12564.90 39.60 54518.22 88888.00 2016-02-08 13:52:47.875 039 12564.92 39.62 54518.25 88888.00 2016-02-08 13:52:48.000 039 12564.90 39.62 54518.22 88888.00 2016-02-08 13:52:48.125 039 12564.92 39.58 54518.22 88888.00 2016-02-08 13:52:48.250 039 12564.90 39.58 54518.22 88888.00 2016-02-08 13:52:48.375 039 12564.95 39.60 54518.22 88888.00 2016-02-08 13:52:48.500 039 12564.92 39.58 54518.25 88888.00 2016-02-08 13:52:48.625 039 12564.88 39.58 54518.22 88888.00 2016-02-08 13:52:48.750 039 12564.85 39.52 54518.20 88888.00 2016-02-08 13:52:48.875 039 12564.88 39.52 54518.20 88888.00 2016-02-08 13:52:49.000 039 12564.88 39.52 54518.22 88888.00 2016-02-08 13:52:49.125 039 12564.92 39.55 54518.22 88888.00 2016-02-08 13:52:49.250 039 12564.92 39.55 54518.20 88888.00 2016-02-08 13:52:49.375 039 12564.95 39.55 54518.20 88888.00 2016-02-08 13:52:49.500 039 12564.90 39.60 54518.22 88888.00 2016-02-08 13:52:49.625 039 12564.88 39.58 54518.20 88888.00 2016-02-08 13:52:49.750 039 12564.95 39.55 54518.20 88888.00 2016-02-08 13:52:49.875 039 12564.92 39.52 54518.20 88888.00 2016-02-08 13:52:50.000 039 12564.88 39.55 54518.18 88888.00 2016-02-08 13:52:50.125 039 12564.90 39.58 54518.18 88888.00 2016-02-08 13:52:50.250 039 12564.85 39.52 54518.18 88888.00 2016-02-08 13:52:50.375 039 12564.83 39.55 54518.15 88888.00 2016-02-08 13:52:50.500 039 12564.85 39.58 54518.18 88888.00 2016-02-08 13:52:50.625 039 12564.90 39.58 54518.18 88888.00 2016-02-08 13:52:50.750 039 12564.90 39.58 54518.18 88888.00 2016-02-08 13:52:50.875 039 12564.83 39.58 54518.18 88888.00 2016-02-08 13:52:51.000 039 12564.83 39.58 54518.18 88888.00 2016-02-08 13:52:51.125 039 12564.88 39.60 54518.18 88888.00 2016-02-08 13:52:51.250 039 12564.85 39.60 54518.22 88888.00 2016-02-08 13:52:51.375 039 12564.92 39.58 54518.20 88888.00 2016-02-08 13:52:51.500 039 12564.92 39.58 54518.20 88888.00 2016-02-08 13:52:51.625 039 12564.88 39.55 54518.20 88888.00 2016-02-08 13:52:51.750 039 12564.88 39.58 54518.18 88888.00 2016-02-08 13:52:51.875 039 12564.88 39.55 54518.18 88888.00 2016-02-08 13:52:52.000 039 12564.90 39.58 54518.18 88888.00 2016-02-08 13:52:52.125 039 12564.92 39.58 54518.18 88888.00 2016-02-08 13:52:52.250 039 12564.88 39.60 54518.20 88888.00 2016-02-08 13:52:52.375 039 12564.88 39.60 54518.20 88888.00 2016-02-08 13:52:52.500 039 12564.88 39.60 54518.20 88888.00 2016-02-08 13:52:52.625 039 12564.90 39.60 54518.20 88888.00 2016-02-08 13:52:52.750 039 12564.92 39.62 54518.20 88888.00 2016-02-08 13:52:52.875 039 12564.98 39.60 54518.20 88888.00 2016-02-08 13:52:53.000 039 12565.00 39.58 54518.18 88888.00 2016-02-08 13:52:53.125 039 12565.00 39.58 54518.18 88888.00 2016-02-08 13:52:53.250 039 12564.98 39.60 54518.20 88888.00 2016-02-08 13:52:53.375 039 12564.95 39.60 54518.18 88888.00 2016-02-08 13:52:53.500 039 12564.92 39.58 54518.18 88888.00 2016-02-08 13:52:53.625 039 12564.92 39.58 54518.18 88888.00 2016-02-08 13:52:53.750 039 12565.00 39.58 54518.20 88888.00 2016-02-08 13:52:53.875 039 12565.00 39.58 54518.20 88888.00 2016-02-08 13:52:54.000 039 12565.02 39.60 54518.20 88888.00 2016-02-08 13:52:54.125 039 12565.02 39.58 54518.20 88888.00 2016-02-08 13:52:54.250 039 12564.95 39.60 54518.20 88888.00 2016-02-08 13:52:54.375 039 12565.00 39.62 54518.18 88888.00 2016-02-08 13:52:54.500 039 12564.95 39.62 54518.20 88888.00 2016-02-08 13:52:54.625 039 12564.92 39.62 54518.18 88888.00 2016-02-08 13:52:54.750 039 12564.92 39.60 54518.15 88888.00 2016-02-08 13:52:54.875 039 12564.90 39.55 54518.18 88888.00 2016-02-08 13:52:55.000 039 12564.90 39.60 54518.18 88888.00 2016-02-08 13:52:55.125 039 12564.88 39.60 54518.18 88888.00 2016-02-08 13:52:55.250 039 12564.80 39.62 54518.18 88888.00 2016-02-08 13:52:55.375 039 12564.83 39.65 54518.20 88888.00 2016-02-08 13:52:55.500 039 12564.83 39.70 54518.20 88888.00 2016-02-08 13:52:55.625 039 12564.88 39.62 54518.18 88888.00 2016-02-08 13:52:55.750 039 12564.83 39.62 54518.12 88888.00 2016-02-08 13:52:55.875 039 12564.88 39.60 54518.15 88888.00 2016-02-08 13:52:56.000 039 12564.95 39.62 54518.15 88888.00 2016-02-08 13:52:56.125 039 12564.92 39.65 54518.18 88888.00 2016-02-08 13:52:56.250 039 12564.83 39.62 54518.18 88888.00 2016-02-08 13:52:56.375 039 12564.85 39.60 54518.15 88888.00 2016-02-08 13:52:56.500 039 12564.90 39.65 54518.12 88888.00 2016-02-08 13:52:56.625 039 12564.95 39.62 54518.15 88888.00 2016-02-08 13:52:56.750 039 12564.85 39.62 54518.15 88888.00 2016-02-08 13:52:56.875 039 12564.85 39.62 54518.18 88888.00 2016-02-08 13:52:57.000 039 12564.95 39.62 54518.15 88888.00 2016-02-08 13:52:57.125 039 12565.00 39.60 54518.15 88888.00 2016-02-08 13:52:57.250 039 12564.92 39.62 54518.18 88888.00 2016-02-08 13:52:57.375 039 12564.92 39.65 54518.18 88888.00 2016-02-08 13:52:57.500 039 12564.88 39.62 54518.18 88888.00 2016-02-08 13:52:57.625 039 12564.90 39.62 54518.18 88888.00 2016-02-08 13:52:57.750 039 12564.92 39.60 54518.15 88888.00 2016-02-08 13:52:57.875 039 12564.90 39.58 54518.18 88888.00 2016-02-08 13:52:58.000 039 12564.85 39.60 54518.15 88888.00 2016-02-08 13:52:58.125 039 12564.88 39.62 54518.15 88888.00 2016-02-08 13:52:58.250 039 12564.90 39.58 54518.15 88888.00 2016-02-08 13:52:58.375 039 12564.98 39.62 54518.15 88888.00 2016-02-08 13:52:58.500 039 12564.92 39.62 54518.15 88888.00 2016-02-08 13:52:58.625 039 12564.92 39.60 54518.18 88888.00 2016-02-08 13:52:58.750 039 12564.92 39.58 54518.20 88888.00 2016-02-08 13:52:58.875 039 12564.92 39.60 54518.18 88888.00 2016-02-08 13:52:59.000 039 12564.92 39.62 54518.15 88888.00 2016-02-08 13:52:59.125 039 12564.85 39.60 54518.15 88888.00 2016-02-08 13:52:59.250 039 12564.90 39.60 54518.15 88888.00 2016-02-08 13:52:59.375 039 12564.98 39.62 54518.15 88888.00 2016-02-08 13:52:59.500 039 12564.92 39.62 54518.15 88888.00 2016-02-08 13:52:59.625 039 12564.85 39.60 54518.15 88888.00 2016-02-08 13:52:59.750 039 12564.83 39.62 54518.18 88888.00 2016-02-08 13:52:59.875 039 12564.83 39.62 54518.15 88888.00 2016-02-08 13:53:00.000 039 12564.88 39.65 54518.15 88888.00 2016-02-08 13:53:00.125 039 12564.92 39.62 54518.18 88888.00 2016-02-08 13:53:00.250 039 12564.90 39.62 54518.15 88888.00 2016-02-08 13:53:00.375 039 12564.88 39.62 54518.18 88888.00 2016-02-08 13:53:00.500 039 12564.88 39.62 54518.15 88888.00 2016-02-08 13:53:00.625 039 12564.88 39.60 54518.15 88888.00 2016-02-08 13:53:00.750 039 12564.83 39.60 54518.15 88888.00 2016-02-08 13:53:00.875 039 12564.77 39.58 54518.12 88888.00 2016-02-08 13:53:01.000 039 12564.83 39.58 54518.12 88888.00 2016-02-08 13:53:01.125 039 12564.73 39.62 54518.12 88888.00 2016-02-08 13:53:01.250 039 12564.62 39.65 54518.12 88888.00 2016-02-08 13:53:01.375 039 12564.73 39.62 54518.10 88888.00 2016-02-08 13:53:01.500 039 12564.83 39.62 54518.12 88888.00 2016-02-08 13:53:01.625 039 12564.90 39.62 54518.12 88888.00 2016-02-08 13:53:01.750 039 12564.88 39.65 54518.15 88888.00 2016-02-08 13:53:01.875 039 12564.83 39.62 54518.18 88888.00 2016-02-08 13:53:02.000 039 12564.80 39.62 54518.15 88888.00 2016-02-08 13:53:02.125 039 12564.75 39.60 54518.15 88888.00 2016-02-08 13:53:02.250 039 12564.73 39.60 54518.18 88888.00 2016-02-08 13:53:02.375 039 12564.77 39.65 54518.18 88888.00 2016-02-08 13:53:02.500 039 12564.83 39.67 54518.15 88888.00 2016-02-08 13:53:02.625 039 12564.80 39.67 54518.15 88888.00 2016-02-08 13:53:02.750 039 12564.77 39.67 54518.12 88888.00 2016-02-08 13:53:02.875 039 12564.80 39.62 54518.15 88888.00 2016-02-08 13:53:03.000 039 12564.77 39.65 54518.12 88888.00 2016-02-08 13:53:03.125 039 12564.75 39.65 54518.15 88888.00 2016-02-08 13:53:03.250 039 12564.77 39.67 54518.15 88888.00 2016-02-08 13:53:03.375 039 12564.83 39.65 54518.15 88888.00 2016-02-08 13:53:03.500 039 12564.85 39.62 54518.15 88888.00 2016-02-08 13:53:03.625 039 12564.83 39.67 54518.15 88888.00 2016-02-08 13:53:03.750 039 12564.73 39.67 54518.12 88888.00 2016-02-08 13:53:03.875 039 12564.75 39.67 54518.12 88888.00 2016-02-08 13:53:04.000 039 12564.75 39.67 54518.15 88888.00 2016-02-08 13:53:04.125 039 12564.80 39.65 54518.15 88888.00 2016-02-08 13:53:04.250 039 12564.77 39.65 54518.18 88888.00 2016-02-08 13:53:04.375 039 12564.75 39.65 54518.18 88888.00 2016-02-08 13:53:04.500 039 12564.70 39.67 54518.18 88888.00 2016-02-08 13:53:04.625 039 12564.70 39.67 54518.15 88888.00 2016-02-08 13:53:04.750 039 12564.70 39.67 54518.18 88888.00 2016-02-08 13:53:04.875 039 12564.67 39.67 54518.15 88888.00 2016-02-08 13:53:05.000 039 12564.67 39.65 54518.15 88888.00 2016-02-08 13:53:05.125 039 12564.67 39.62 54518.15 88888.00 2016-02-08 13:53:05.250 039 12564.70 39.60 54518.15 88888.00 2016-02-08 13:53:05.375 039 12564.75 39.67 54518.15 88888.00 2016-02-08 13:53:05.500 039 12564.75 39.65 54518.15 88888.00 2016-02-08 13:53:05.625 039 12564.70 39.62 54518.18 88888.00 2016-02-08 13:53:05.750 039 12564.70 39.65 54518.18 88888.00 2016-02-08 13:53:05.875 039 12564.70 39.65 54518.18 88888.00 2016-02-08 13:53:06.000 039 12564.70 39.67 54518.18 88888.00 2016-02-08 13:53:06.125 039 12564.70 39.65 54518.18 88888.00 2016-02-08 13:53:06.250 039 12564.65 39.62 54518.18 88888.00 2016-02-08 13:53:06.375 039 12564.62 39.62 54518.18 88888.00 2016-02-08 13:53:06.500 039 12564.60 39.67 54518.20 88888.00 2016-02-08 13:53:06.625 039 12564.62 39.65 54518.18 88888.00 2016-02-08 13:53:06.750 039 12564.65 39.65 54518.20 88888.00 2016-02-08 13:53:06.875 039 12564.65 39.65 54518.18 88888.00 2016-02-08 13:53:07.000 039 12564.65 39.65 54518.15 88888.00 2016-02-08 13:53:07.125 039 12564.65 39.65 54518.18 88888.00 2016-02-08 13:53:07.250 039 12564.70 39.65 54518.18 88888.00 2016-02-08 13:53:07.375 039 12564.73 39.65 54518.15 88888.00 2016-02-08 13:53:07.500 039 12564.70 39.65 54518.15 88888.00 2016-02-08 13:53:07.625 039 12564.67 39.65 54518.15 88888.00 2016-02-08 13:53:07.750 039 12564.65 39.67 54518.12 88888.00 2016-02-08 13:53:07.875 039 12564.62 39.67 54518.15 88888.00 2016-02-08 13:53:08.000 039 12564.67 39.67 54518.10 88888.00 2016-02-08 13:53:08.125 039 12564.70 39.67 54518.12 88888.00 2016-02-08 13:53:08.250 039 12564.65 39.62 54518.15 88888.00 2016-02-08 13:53:08.375 039 12564.60 39.65 54518.12 88888.00 2016-02-08 13:53:08.500 039 12564.62 39.65 54518.15 88888.00 2016-02-08 13:53:08.625 039 12564.65 39.70 54518.15 88888.00 2016-02-08 13:53:08.750 039 12564.67 39.70 54518.15 88888.00 2016-02-08 13:53:08.875 039 12564.73 39.70 54518.15 88888.00 2016-02-08 13:53:09.000 039 12564.73 39.67 54518.15 88888.00 2016-02-08 13:53:09.125 039 12564.65 39.67 54518.15 88888.00 2016-02-08 13:53:09.250 039 12564.55 39.70 54518.12 88888.00 2016-02-08 13:53:09.375 039 12564.55 39.73 54518.12 88888.00 2016-02-08 13:53:09.500 039 12564.52 39.70 54518.12 88888.00 2016-02-08 13:53:09.625 039 12564.50 39.70 54518.15 88888.00 2016-02-08 13:53:09.750 039 12564.45 39.73 54518.15 88888.00 2016-02-08 13:53:09.875 039 12564.45 39.70 54518.15 88888.00 2016-02-08 13:53:10.000 039 12564.50 39.67 54518.15 88888.00 2016-02-08 13:53:10.125 039 12564.52 39.67 54518.18 88888.00 2016-02-08 13:53:10.250 039 12564.55 39.70 54518.18 88888.00 2016-02-08 13:53:10.375 039 12564.52 39.70 54518.15 88888.00 2016-02-08 13:53:10.500 039 12564.58 39.73 54518.18 88888.00 2016-02-08 13:53:10.625 039 12564.58 39.73 54518.18 88888.00 2016-02-08 13:53:10.750 039 12564.52 39.73 54518.18 88888.00 2016-02-08 13:53:10.875 039 12564.48 39.70 54518.18 88888.00 2016-02-08 13:53:11.000 039 12564.50 39.70 54518.15 88888.00 2016-02-08 13:53:11.125 039 12564.52 39.65 54518.15 88888.00 2016-02-08 13:53:11.250 039 12564.48 39.65 54518.12 88888.00 2016-02-08 13:53:11.375 039 12564.52 39.65 54518.15 88888.00 2016-02-08 13:53:11.500 039 12564.50 39.65 54518.15 88888.00 2016-02-08 13:53:11.625 039 12564.52 39.67 54518.15 88888.00 2016-02-08 13:53:11.750 039 12564.50 39.65 54518.18 88888.00 2016-02-08 13:53:11.875 039 12564.48 39.67 54518.12 88888.00 2016-02-08 13:53:12.000 039 12564.52 39.65 54518.10 88888.00 2016-02-08 13:53:12.125 039 12564.50 39.67 54518.18 88888.00 2016-02-08 13:53:12.250 039 12564.50 39.70 54518.15 88888.00 2016-02-08 13:53:12.375 039 12564.52 39.73 54518.12 88888.00 2016-02-08 13:53:12.500 039 12564.50 39.67 54518.12 88888.00 2016-02-08 13:53:12.625 039 12564.50 39.65 54518.12 88888.00 2016-02-08 13:53:12.750 039 12564.45 39.67 54518.12 88888.00 2016-02-08 13:53:12.875 039 12564.45 39.67 54518.12 88888.00 2016-02-08 13:53:13.000 039 12564.48 39.67 54518.10 88888.00 2016-02-08 13:53:13.125 039 12564.58 39.73 54518.10 88888.00 2016-02-08 13:53:13.250 039 12564.55 39.67 54518.12 88888.00 2016-02-08 13:53:13.375 039 12564.60 39.67 54518.12 88888.00 2016-02-08 13:53:13.500 039 12564.55 39.67 54518.12 88888.00 2016-02-08 13:53:13.625 039 12564.52 39.67 54518.12 88888.00 2016-02-08 13:53:13.750 039 12564.55 39.67 54518.12 88888.00 2016-02-08 13:53:13.875 039 12564.60 39.70 54518.15 88888.00 2016-02-08 13:53:14.000 039 12564.52 39.70 54518.12 88888.00 2016-02-08 13:53:14.125 039 12564.50 39.67 54518.18 88888.00 2016-02-08 13:53:14.250 039 12564.42 39.70 54518.18 88888.00 2016-02-08 13:53:14.375 039 12564.48 39.73 54518.18 88888.00 2016-02-08 13:53:14.500 039 12564.50 39.73 54518.18 88888.00 2016-02-08 13:53:14.625 039 12564.52 39.67 54518.15 88888.00 2016-02-08 13:53:14.750 039 12564.50 39.65 54518.12 88888.00 2016-02-08 13:53:14.875 039 12564.52 39.67 54518.10 88888.00 2016-02-08 13:53:15.000 039 12564.50 39.67 54518.12 88888.00 2016-02-08 13:53:15.125 039 12564.48 39.70 54518.15 88888.00 2016-02-08 13:53:15.250 039 12564.45 39.65 54518.12 88888.00 2016-02-08 13:53:15.375 039 12564.45 39.67 54518.12 88888.00 2016-02-08 13:53:15.500 039 12564.40 39.65 54518.12 88888.00 2016-02-08 13:53:15.625 039 12564.40 39.67 54518.12 88888.00 2016-02-08 13:53:15.750 039 12564.45 39.70 54518.12 88888.00 2016-02-08 13:53:15.875 039 12564.52 39.67 54518.10 88888.00 2016-02-08 13:53:16.000 039 12564.55 39.67 54518.10 88888.00 2016-02-08 13:53:16.125 039 12564.55 39.70 54518.12 88888.00 2016-02-08 13:53:16.250 039 12564.48 39.65 54518.12 88888.00 2016-02-08 13:53:16.375 039 12564.45 39.67 54518.10 88888.00 2016-02-08 13:53:16.500 039 12564.48 39.67 54518.10 88888.00 2016-02-08 13:53:16.625 039 12564.58 39.67 54518.12 88888.00 2016-02-08 13:53:16.750 039 12564.52 39.70 54518.12 88888.00 2016-02-08 13:53:16.875 039 12564.48 39.67 54518.15 88888.00 2016-02-08 13:53:17.000 039 12564.48 39.67 54518.12 88888.00 2016-02-08 13:53:17.125 039 12564.50 39.65 54518.12 88888.00 2016-02-08 13:53:17.250 039 12564.50 39.67 54518.12 88888.00 2016-02-08 13:53:17.375 039 12564.52 39.70 54518.18 88888.00 2016-02-08 13:53:17.500 039 12564.55 39.67 54518.15 88888.00 2016-02-08 13:53:17.625 039 12564.50 39.70 54518.12 88888.00 2016-02-08 13:53:17.750 039 12564.48 39.67 54518.10 88888.00 2016-02-08 13:53:17.875 039 12564.40 39.67 54518.12 88888.00 2016-02-08 13:53:18.000 039 12564.42 39.67 54518.12 88888.00 2016-02-08 13:53:18.125 039 12564.42 39.65 54518.07 88888.00 2016-02-08 13:53:18.250 039 12564.45 39.67 54518.12 88888.00 2016-02-08 13:53:18.375 039 12564.52 39.67 54518.07 88888.00 2016-02-08 13:53:18.500 039 12564.55 39.65 54518.10 88888.00 2016-02-08 13:53:18.625 039 12564.52 39.67 54518.10 88888.00 2016-02-08 13:53:18.750 039 12564.50 39.67 54518.07 88888.00 2016-02-08 13:53:18.875 039 12564.48 39.67 54518.07 88888.00 2016-02-08 13:53:19.000 039 12564.40 39.67 54518.07 88888.00 2016-02-08 13:53:19.125 039 12564.35 39.67 54518.10 88888.00 2016-02-08 13:53:19.250 039 12564.35 39.67 54518.12 88888.00 2016-02-08 13:53:19.375 039 12564.40 39.67 54518.12 88888.00 2016-02-08 13:53:19.500 039 12564.45 39.67 54518.10 88888.00 2016-02-08 13:53:19.625 039 12564.48 39.67 54518.07 88888.00 2016-02-08 13:53:19.750 039 12564.40 39.67 54518.10 88888.00 2016-02-08 13:53:19.875 039 12564.40 39.65 54518.12 88888.00 2016-02-08 13:53:20.000 039 12564.42 39.62 54518.10 88888.00 2016-02-08 13:53:20.125 039 12564.45 39.62 54518.10 88888.00 2016-02-08 13:53:20.250 039 12564.40 39.62 54518.12 88888.00 2016-02-08 13:53:20.375 039 12564.42 39.62 54518.15 88888.00 2016-02-08 13:53:20.500 039 12564.45 39.62 54518.12 88888.00 2016-02-08 13:53:20.625 039 12564.45 39.65 54518.07 88888.00 2016-02-08 13:53:20.750 039 12564.40 39.65 54518.07 88888.00 2016-02-08 13:53:20.875 039 12564.40 39.65 54518.07 88888.00 2016-02-08 13:53:21.000 039 12564.48 39.67 54518.07 88888.00 2016-02-08 13:53:21.125 039 12564.48 39.65 54518.07 88888.00 2016-02-08 13:53:21.250 039 12564.42 39.65 54518.10 88888.00 2016-02-08 13:53:21.375 039 12564.45 39.65 54518.10 88888.00 2016-02-08 13:53:21.500 039 12564.48 39.62 54518.07 88888.00 2016-02-08 13:53:21.625 039 12564.52 39.65 54518.10 88888.00 2016-02-08 13:53:21.750 039 12564.52 39.67 54518.10 88888.00 2016-02-08 13:53:21.875 039 12564.50 39.67 54518.10 88888.00 2016-02-08 13:53:22.000 039 12564.42 39.65 54518.05 88888.00 2016-02-08 13:53:22.125 039 12564.40 39.67 54518.07 88888.00 2016-02-08 13:53:22.250 039 12564.42 39.67 54518.12 88888.00 2016-02-08 13:53:22.375 039 12564.45 39.67 54518.12 88888.00 2016-02-08 13:53:22.500 039 12564.50 39.67 54518.12 88888.00 2016-02-08 13:53:22.625 039 12564.50 39.65 54518.10 88888.00 2016-02-08 13:53:22.750 039 12564.50 39.67 54518.10 88888.00 2016-02-08 13:53:22.875 039 12564.50 39.67 54518.10 88888.00 2016-02-08 13:53:23.000 039 12564.50 39.67 54518.10 88888.00 2016-02-08 13:53:23.125 039 12564.50 39.65 54518.10 88888.00 2016-02-08 13:53:23.250 039 12564.48 39.65 54518.12 88888.00 2016-02-08 13:53:23.375 039 12564.45 39.65 54518.12 88888.00 2016-02-08 13:53:23.500 039 12564.38 39.62 54518.10 88888.00 2016-02-08 13:53:23.625 039 12564.42 39.65 54518.07 88888.00 2016-02-08 13:53:23.750 039 12564.40 39.62 54518.07 88888.00 2016-02-08 13:53:23.875 039 12564.40 39.65 54518.05 88888.00 2016-02-08 13:53:24.000 039 12564.48 39.65 54518.07 88888.00 2016-02-08 13:53:24.125 039 12564.52 39.65 54518.07 88888.00 2016-02-08 13:53:24.250 039 12564.45 39.62 54518.07 88888.00 2016-02-08 13:53:24.375 039 12564.38 39.62 54518.05 88888.00 2016-02-08 13:53:24.500 039 12564.40 39.62 54518.05 88888.00 2016-02-08 13:53:24.625 039 12564.45 39.65 54518.07 88888.00 2016-02-08 13:53:24.750 039 12564.48 39.65 54518.10 88888.00 2016-02-08 13:53:24.875 039 12564.50 39.65 54518.07 88888.00 2016-02-08 13:53:25.000 039 12564.50 39.62 54518.05 88888.00 2016-02-08 13:53:25.125 039 12564.48 39.62 54518.07 88888.00 2016-02-08 13:53:25.250 039 12564.48 39.65 54518.07 88888.00 2016-02-08 13:53:25.375 039 12564.50 39.67 54518.07 88888.00 2016-02-08 13:53:25.500 039 12564.48 39.60 54518.10 88888.00 2016-02-08 13:53:25.625 039 12564.45 39.60 54518.07 88888.00 2016-02-08 13:53:25.750 039 12564.42 39.60 54518.05 88888.00 2016-02-08 13:53:25.875 039 12564.45 39.62 54518.05 88888.00 2016-02-08 13:53:26.000 039 12564.45 39.60 54518.05 88888.00 2016-02-08 13:53:26.125 039 12564.42 39.62 54518.10 88888.00 2016-02-08 13:53:26.250 039 12564.45 39.62 54518.10 88888.00 2016-02-08 13:53:26.375 039 12564.50 39.62 54518.10 88888.00 2016-02-08 13:53:26.500 039 12564.55 39.58 54518.07 88888.00 2016-02-08 13:53:26.625 039 12564.58 39.58 54518.10 88888.00 2016-02-08 13:53:26.750 039 12564.55 39.62 54518.12 88888.00 2016-02-08 13:53:26.875 039 12564.55 39.60 54518.12 88888.00 2016-02-08 13:53:27.000 039 12564.52 39.55 54518.10 88888.00 2016-02-08 13:53:27.125 039 12564.48 39.52 54518.10 88888.00 2016-02-08 13:53:27.250 039 12564.48 39.55 54518.12 88888.00 2016-02-08 13:53:27.375 039 12564.50 39.60 54518.10 88888.00 2016-02-08 13:53:27.500 039 12564.55 39.58 54518.05 88888.00 2016-02-08 13:53:27.625 039 12564.50 39.55 54518.05 88888.00 2016-02-08 13:53:27.750 039 12564.42 39.58 54518.07 88888.00 2016-02-08 13:53:27.875 039 12564.33 39.60 54518.07 88888.00 2016-02-08 13:53:28.000 039 12564.38 39.62 54518.07 88888.00 2016-02-08 13:53:28.125 039 12564.48 39.60 54518.07 88888.00 2016-02-08 13:53:28.250 039 12564.45 39.58 54518.07 88888.00 2016-02-08 13:53:28.375 039 12564.42 39.58 54518.05 88888.00 2016-02-08 13:53:28.500 039 12564.40 39.58 54518.05 88888.00 2016-02-08 13:53:28.625 039 12564.45 39.55 54518.05 88888.00 2016-02-08 13:53:28.750 039 12564.45 39.52 54518.10 88888.00 2016-02-08 13:53:28.875 039 12564.45 39.50 54518.07 88888.00 2016-02-08 13:53:29.000 039 12564.48 39.52 54518.07 88888.00 2016-02-08 13:53:29.125 039 12564.50 39.55 54518.07 88888.00 2016-02-08 13:53:29.250 039 12564.52 39.55 54518.05 88888.00 2016-02-08 13:53:29.375 039 12564.52 39.58 54518.05 88888.00 2016-02-08 13:53:29.500 039 12564.52 39.58 54518.05 88888.00 2016-02-08 13:53:29.625 039 12564.48 39.58 54518.03 88888.00 2016-02-08 13:53:29.750 039 12564.48 39.58 54518.03 88888.00 2016-02-08 13:53:29.875 039 12564.40 39.55 54518.03 88888.00 2016-02-08 13:53:30.000 039 12564.33 39.50 54518.05 88888.00 2016-02-08 13:53:30.125 039 12564.38 39.52 54518.07 88888.00 2016-02-08 13:53:30.250 039 12564.38 39.55 54518.05 88888.00 2016-02-08 13:53:30.375 039 12564.38 39.52 54518.03 88888.00 2016-02-08 13:53:30.500 039 12564.40 39.55 54518.03 88888.00 2016-02-08 13:53:30.625 039 12564.38 39.58 54518.05 88888.00 2016-02-08 13:53:30.750 039 12564.45 39.55 54518.00 88888.00 2016-02-08 13:53:30.875 039 12564.48 39.52 54518.05 88888.00 2016-02-08 13:53:31.000 039 12564.45 39.52 54518.03 88888.00 2016-02-08 13:53:31.125 039 12564.48 39.55 54518.05 88888.00 2016-02-08 13:53:31.250 039 12564.38 39.52 54518.05 88888.00 2016-02-08 13:53:31.375 039 12564.45 39.58 54518.05 88888.00 2016-02-08 13:53:31.500 039 12564.45 39.58 54518.05 88888.00 2016-02-08 13:53:31.625 039 12564.48 39.55 54518.03 88888.00 2016-02-08 13:53:31.750 039 12564.50 39.60 54518.03 88888.00 2016-02-08 13:53:31.875 039 12564.48 39.60 54518.05 88888.00 2016-02-08 13:53:32.000 039 12564.38 39.55 54518.05 88888.00 2016-02-08 13:53:32.125 039 12564.38 39.50 54518.07 88888.00 2016-02-08 13:53:32.250 039 12564.38 39.55 54518.05 88888.00 2016-02-08 13:53:32.375 039 12564.45 39.55 54518.03 88888.00 2016-02-08 13:53:32.500 039 12564.45 39.52 54518.05 88888.00 2016-02-08 13:53:32.625 039 12564.45 39.52 54518.07 88888.00 2016-02-08 13:53:32.750 039 12564.50 39.52 54518.07 88888.00 2016-02-08 13:53:32.875 039 12564.42 39.50 54518.07 88888.00 2016-02-08 13:53:33.000 039 12564.35 39.48 54518.03 88888.00 2016-02-08 13:53:33.125 039 12564.35 39.48 54518.07 88888.00 2016-02-08 13:53:33.250 039 12564.42 39.50 54518.10 88888.00 2016-02-08 13:53:33.375 039 12564.42 39.50 54518.05 88888.00 2016-02-08 13:53:33.500 039 12564.45 39.50 54518.05 88888.00 2016-02-08 13:53:33.625 039 12564.42 39.52 54518.03 88888.00 2016-02-08 13:53:33.750 039 12564.42 39.50 54518.05 88888.00 2016-02-08 13:53:33.875 039 12564.42 39.48 54518.07 88888.00 2016-02-08 13:53:34.000 039 12564.40 39.42 54518.05 88888.00 2016-02-08 13:53:34.125 039 12564.40 39.45 54518.07 88888.00 2016-02-08 13:53:34.250 039 12564.40 39.45 54518.07 88888.00 2016-02-08 13:53:34.375 039 12564.42 39.45 54518.07 88888.00 2016-02-08 13:53:34.500 039 12564.42 39.48 54518.10 88888.00 2016-02-08 13:53:34.625 039 12564.38 39.48 54518.07 88888.00 2016-02-08 13:53:34.750 039 12564.38 39.48 54518.05 88888.00 2016-02-08 13:53:34.875 039 12564.40 39.48 54518.03 88888.00 2016-02-08 13:53:35.000 039 12564.42 39.48 54518.00 88888.00 2016-02-08 13:53:35.125 039 12564.50 39.45 54518.05 88888.00 2016-02-08 13:53:35.250 039 12564.42 39.45 54518.05 88888.00 2016-02-08 13:53:35.375 039 12564.45 39.45 54518.03 88888.00 2016-02-08 13:53:35.500 039 12564.45 39.45 54518.05 88888.00 2016-02-08 13:53:35.625 039 12564.45 39.48 54518.05 88888.00 2016-02-08 13:53:35.750 039 12564.40 39.48 54518.05 88888.00 2016-02-08 13:53:35.875 039 12564.40 39.42 54518.07 88888.00 2016-02-08 13:53:36.000 039 12564.40 39.42 54518.05 88888.00 2016-02-08 13:53:36.125 039 12564.45 39.42 54518.05 88888.00 2016-02-08 13:53:36.250 039 12564.42 39.42 54518.05 88888.00 2016-02-08 13:53:36.375 039 12564.40 39.45 54518.03 88888.00 2016-02-08 13:53:36.500 039 12564.40 39.48 54518.03 88888.00 2016-02-08 13:53:36.625 039 12564.35 39.45 54518.03 88888.00 2016-02-08 13:53:36.750 039 12564.38 39.45 54518.03 88888.00 2016-02-08 13:53:36.875 039 12564.35 39.45 54518.05 88888.00 2016-02-08 13:53:37.000 039 12564.27 39.42 54518.03 88888.00 2016-02-08 13:53:37.125 039 12564.30 39.40 54518.05 88888.00 2016-02-08 13:53:37.250 039 12564.38 39.40 54518.03 88888.00 2016-02-08 13:53:37.375 039 12564.40 39.40 54518.03 88888.00 2016-02-08 13:53:37.500 039 12564.45 39.42 54518.00 88888.00 2016-02-08 13:53:37.625 039 12564.45 39.42 54518.03 88888.00 2016-02-08 13:53:37.750 039 12564.42 39.42 54518.03 88888.00 2016-02-08 13:53:37.875 039 12564.45 39.42 54518.05 88888.00 2016-02-08 13:53:38.000 039 12564.40 39.42 54518.05 88888.00 2016-02-08 13:53:38.125 039 12564.38 39.45 54518.07 88888.00 2016-02-08 13:53:38.250 039 12564.27 39.45 54518.05 88888.00 2016-02-08 13:53:38.375 039 12564.23 39.45 54518.07 88888.00 2016-02-08 13:53:38.500 039 12564.25 39.48 54518.03 88888.00 2016-02-08 13:53:38.625 039 12564.30 39.48 54518.03 88888.00 2016-02-08 13:53:38.750 039 12564.38 39.45 54518.03 88888.00 2016-02-08 13:53:38.875 039 12564.38 39.45 54518.05 88888.00 2016-02-08 13:53:39.000 039 12564.40 39.45 54518.05 88888.00 2016-02-08 13:53:39.125 039 12564.38 39.48 54518.05 88888.00 2016-02-08 13:53:39.250 039 12564.38 39.45 54518.03 88888.00 2016-02-08 13:53:39.375 039 12564.40 39.42 54518.00 88888.00 2016-02-08 13:53:39.500 039 12564.42 39.40 54518.03 88888.00 2016-02-08 13:53:39.625 039 12564.40 39.42 54518.05 88888.00 2016-02-08 13:53:39.750 039 12564.35 39.42 54518.03 88888.00 2016-02-08 13:53:39.875 039 12564.30 39.45 54518.03 88888.00 2016-02-08 13:53:40.000 039 12564.30 39.42 54518.03 88888.00 2016-02-08 13:53:40.125 039 12564.30 39.45 54518.05 88888.00 2016-02-08 13:53:40.250 039 12564.30 39.45 54518.05 88888.00 2016-02-08 13:53:40.375 039 12564.33 39.45 54518.03 88888.00 2016-02-08 13:53:40.500 039 12564.25 39.45 54518.00 88888.00 2016-02-08 13:53:40.625 039 12564.27 39.42 54518.00 88888.00 2016-02-08 13:53:40.750 039 12564.20 39.42 54517.97 88888.00 2016-02-08 13:53:40.875 039 12564.25 39.42 54518.00 88888.00 2016-02-08 13:53:41.000 039 12564.27 39.45 54517.97 88888.00 2016-02-08 13:53:41.125 039 12564.30 39.45 54518.00 88888.00 2016-02-08 13:53:41.250 039 12564.27 39.42 54518.03 88888.00 2016-02-08 13:53:41.375 039 12564.25 39.45 54518.00 88888.00 2016-02-08 13:53:41.500 039 12564.25 39.42 54518.00 88888.00 2016-02-08 13:53:41.625 039 12564.30 39.40 54518.03 88888.00 2016-02-08 13:53:41.750 039 12564.27 39.42 54518.00 88888.00 2016-02-08 13:53:41.875 039 12564.27 39.45 54518.00 88888.00 2016-02-08 13:53:42.000 039 12564.23 39.42 54518.03 88888.00 2016-02-08 13:53:42.125 039 12564.25 39.42 54518.00 88888.00 2016-02-08 13:53:42.250 039 12564.25 39.42 54518.00 88888.00 2016-02-08 13:53:42.375 039 12564.30 39.40 54517.97 88888.00 2016-02-08 13:53:42.500 039 12564.30 39.45 54518.00 88888.00 2016-02-08 13:53:42.625 039 12564.25 39.40 54518.00 88888.00 2016-02-08 13:53:42.750 039 12564.20 39.40 54517.97 88888.00 2016-02-08 13:53:42.875 039 12564.17 39.40 54517.95 88888.00 2016-02-08 13:53:43.000 039 12564.20 39.42 54517.95 88888.00 2016-02-08 13:53:43.125 039 12564.27 39.40 54517.97 88888.00 2016-02-08 13:53:43.250 039 12564.27 39.42 54517.97 88888.00 2016-02-08 13:53:43.375 039 12564.25 39.48 54518.00 88888.00 2016-02-08 13:53:43.500 039 12564.20 39.50 54517.97 88888.00 2016-02-08 13:53:43.625 039 12564.25 39.45 54518.00 88888.00 2016-02-08 13:53:43.750 039 12564.25 39.42 54517.97 88888.00 2016-02-08 13:53:43.875 039 12564.23 39.45 54517.95 88888.00 2016-02-08 13:53:44.000 039 12564.35 39.45 54517.97 88888.00 2016-02-08 13:53:44.125 039 12564.35 39.48 54517.97 88888.00 2016-02-08 13:53:44.250 039 12564.25 39.48 54517.97 88888.00 2016-02-08 13:53:44.375 039 12564.27 39.50 54517.97 88888.00 2016-02-08 13:53:44.500 039 12564.33 39.48 54517.95 88888.00 2016-02-08 13:53:44.625 039 12564.27 39.45 54517.95 88888.00 2016-02-08 13:53:44.750 039 12564.25 39.48 54517.97 88888.00 2016-02-08 13:53:44.875 039 12564.25 39.45 54518.00 88888.00 2016-02-08 13:53:45.000 039 12564.27 39.50 54517.97 88888.00 2016-02-08 13:53:45.125 039 12564.25 39.50 54517.97 88888.00 2016-02-08 13:53:45.250 039 12564.25 39.48 54518.00 88888.00 2016-02-08 13:53:45.375 039 12564.23 39.48 54518.00 88888.00 2016-02-08 13:53:45.500 039 12564.20 39.45 54517.97 88888.00 2016-02-08 13:53:45.625 039 12564.20 39.48 54517.97 88888.00 2016-02-08 13:53:45.750 039 12564.17 39.48 54517.95 88888.00 2016-02-08 13:53:45.875 039 12564.23 39.48 54517.95 88888.00 2016-02-08 13:53:46.000 039 12564.27 39.48 54517.95 88888.00 2016-02-08 13:53:46.125 039 12564.33 39.48 54517.97 88888.00 2016-02-08 13:53:46.250 039 12564.35 39.50 54517.97 88888.00 2016-02-08 13:53:46.375 039 12564.35 39.48 54517.93 88888.00 2016-02-08 13:53:46.500 039 12564.33 39.48 54517.93 88888.00 2016-02-08 13:53:46.625 039 12564.38 39.48 54517.97 88888.00 2016-02-08 13:53:46.750 039 12564.30 39.50 54517.95 88888.00 2016-02-08 13:53:46.875 039 12564.20 39.50 54517.95 88888.00 2016-02-08 13:53:47.000 039 12564.17 39.48 54517.93 88888.00 2016-02-08 13:53:47.125 039 12564.23 39.48 54517.93 88888.00 2016-02-08 13:53:47.250 039 12564.20 39.48 54517.93 88888.00 2016-02-08 13:53:47.375 039 12564.20 39.48 54517.93 88888.00 2016-02-08 13:53:47.500 039 12564.12 39.45 54517.93 88888.00 2016-02-08 13:53:47.625 039 12564.12 39.48 54517.90 88888.00 2016-02-08 13:53:47.750 039 12564.20 39.45 54517.93 88888.00 2016-02-08 13:53:47.875 039 12564.23 39.50 54517.95 88888.00 2016-02-08 13:53:48.000 039 12564.20 39.50 54517.95 88888.00 2016-02-08 13:53:48.125 039 12564.17 39.50 54517.93 88888.00 2016-02-08 13:53:48.250 039 12564.17 39.48 54517.95 88888.00 2016-02-08 13:53:48.375 039 12564.23 39.50 54517.97 88888.00 2016-02-08 13:53:48.500 039 12564.23 39.50 54517.95 88888.00 2016-02-08 13:53:48.625 039 12564.25 39.50 54517.95 88888.00 2016-02-08 13:53:48.750 039 12564.25 39.50 54517.95 88888.00 2016-02-08 13:53:48.875 039 12564.23 39.48 54517.95 88888.00 2016-02-08 13:53:49.000 039 12564.23 39.48 54517.95 88888.00 2016-02-08 13:53:49.125 039 12564.25 39.50 54517.93 88888.00 2016-02-08 13:53:49.250 039 12564.25 39.48 54517.93 88888.00 2016-02-08 13:53:49.375 039 12564.30 39.48 54517.90 88888.00 2016-02-08 13:53:49.500 039 12564.25 39.50 54517.93 88888.00 2016-02-08 13:53:49.625 039 12564.20 39.52 54517.93 88888.00 2016-02-08 13:53:49.750 039 12564.17 39.50 54517.90 88888.00 2016-02-08 13:53:49.875 039 12564.15 39.50 54517.93 88888.00 2016-02-08 13:53:50.000 039 12564.15 39.50 54517.88 88888.00 2016-02-08 13:53:50.125 039 12564.17 39.52 54517.88 88888.00 2016-02-08 13:53:50.250 039 12564.20 39.50 54517.90 88888.00 2016-02-08 13:53:50.375 039 12564.23 39.50 54517.88 88888.00 2016-02-08 13:53:50.500 039 12564.23 39.50 54517.88 88888.00 2016-02-08 13:53:50.625 039 12564.27 39.52 54517.88 88888.00 2016-02-08 13:53:50.750 039 12564.27 39.52 54517.88 88888.00 2016-02-08 13:53:50.875 039 12564.25 39.52 54517.88 88888.00 2016-02-08 13:53:51.000 039 12564.27 39.48 54517.88 88888.00 2016-02-08 13:53:51.125 039 12564.30 39.48 54517.88 88888.00 2016-02-08 13:53:51.250 039 12564.25 39.52 54517.88 88888.00 2016-02-08 13:53:51.375 039 12564.23 39.52 54517.85 88888.00 2016-02-08 13:53:51.500 039 12564.20 39.52 54517.85 88888.00 2016-02-08 13:53:51.625 039 12564.17 39.52 54517.88 88888.00 2016-02-08 13:53:51.750 039 12564.12 39.52 54517.82 88888.00 2016-02-08 13:53:51.875 039 12564.17 39.48 54517.85 88888.00 2016-02-08 13:53:52.000 039 12564.17 39.48 54517.82 88888.00 2016-02-08 13:53:52.125 039 12564.20 39.52 54517.85 88888.00 2016-02-08 13:53:52.250 039 12564.15 39.50 54517.85 88888.00 2016-02-08 13:53:52.375 039 12564.12 39.48 54517.85 88888.00 2016-02-08 13:53:52.500 039 12564.17 39.50 54517.85 88888.00 2016-02-08 13:53:52.625 039 12564.20 39.52 54517.85 88888.00 2016-02-08 13:53:52.750 039 12564.23 39.55 54517.88 88888.00 2016-02-08 13:53:52.875 039 12564.23 39.55 54517.85 88888.00 2016-02-08 13:53:53.000 039 12564.23 39.55 54517.85 88888.00 2016-02-08 13:53:53.125 039 12564.20 39.52 54517.85 88888.00 2016-02-08 13:53:53.250 039 12564.20 39.50 54517.85 88888.00 2016-02-08 13:53:53.375 039 12564.23 39.50 54517.82 88888.00 2016-02-08 13:53:53.500 039 12564.25 39.50 54517.82 88888.00 2016-02-08 13:53:53.625 039 12564.23 39.52 54517.82 88888.00 2016-02-08 13:53:53.750 039 12564.20 39.52 54517.82 88888.00 2016-02-08 13:53:53.875 039 12564.23 39.50 54517.80 88888.00 2016-02-08 13:53:54.000 039 12564.20 39.52 54517.80 88888.00 2016-02-08 13:53:54.125 039 12564.15 39.52 54517.82 88888.00 2016-02-08 13:53:54.250 039 12564.17 39.50 54517.82 88888.00 2016-02-08 13:53:54.375 039 12564.23 39.48 54517.85 88888.00 2016-02-08 13:53:54.500 039 12564.25 39.52 54517.85 88888.00 2016-02-08 13:53:54.625 039 12564.20 39.55 54517.82 88888.00 2016-02-08 13:53:54.750 039 12564.15 39.50 54517.85 88888.00 2016-02-08 13:53:54.875 039 12564.23 39.50 54517.80 88888.00 2016-02-08 13:53:55.000 039 12564.27 39.52 54517.78 88888.00 2016-02-08 13:53:55.125 039 12564.20 39.52 54517.78 88888.00 2016-02-08 13:53:55.250 039 12564.15 39.48 54517.80 88888.00 2016-02-08 13:53:55.375 039 12564.12 39.52 54517.82 88888.00 2016-02-08 13:53:55.500 039 12564.17 39.48 54517.80 88888.00 2016-02-08 13:53:55.625 039 12564.20 39.48 54517.80 88888.00 2016-02-08 13:53:55.750 039 12564.17 39.50 54517.78 88888.00 2016-02-08 13:53:55.875 039 12564.23 39.50 54517.80 88888.00 2016-02-08 13:53:56.000 039 12564.30 39.45 54517.80 88888.00 2016-02-08 13:53:56.125 039 12564.27 39.48 54517.80 88888.00 2016-02-08 13:53:56.250 039 12564.20 39.48 54517.80 88888.00 2016-02-08 13:53:56.375 039 12564.15 39.48 54517.80 88888.00 2016-02-08 13:53:56.500 039 12564.12 39.45 54517.82 88888.00 2016-02-08 13:53:56.625 039 12564.12 39.48 54517.80 88888.00 2016-02-08 13:53:56.750 039 12564.15 39.48 54517.78 88888.00 2016-02-08 13:53:56.875 039 12564.17 39.45 54517.75 88888.00 2016-02-08 13:53:57.000 039 12564.17 39.42 54517.72 88888.00 2016-02-08 13:53:57.125 039 12564.15 39.45 54517.78 88888.00 2016-02-08 13:53:57.250 039 12564.20 39.45 54517.82 88888.00 2016-02-08 13:53:57.375 039 12564.27 39.48 54517.80 88888.00 2016-02-08 13:53:57.500 039 12564.20 39.45 54517.78 88888.00 2016-02-08 13:53:57.625 039 12564.20 39.42 54517.78 88888.00 2016-02-08 13:53:57.750 039 12564.17 39.42 54517.78 88888.00 2016-02-08 13:53:57.875 039 12564.12 39.42 54517.78 88888.00 2016-02-08 13:53:58.000 039 12564.17 39.42 54517.80 88888.00 2016-02-08 13:53:58.125 039 12564.23 39.42 54517.80 88888.00 2016-02-08 13:53:58.250 039 12564.23 39.45 54517.80 88888.00 2016-02-08 13:53:58.375 039 12564.17 39.42 54517.78 88888.00 2016-02-08 13:53:58.500 039 12564.20 39.42 54517.75 88888.00 2016-02-08 13:53:58.625 039 12564.20 39.45 54517.78 88888.00 2016-02-08 13:53:58.750 039 12564.20 39.45 54517.80 88888.00 2016-02-08 13:53:58.875 039 12564.20 39.42 54517.80 88888.00 2016-02-08 13:53:59.000 039 12564.12 39.40 54517.78 88888.00 2016-02-08 13:53:59.125 039 12564.10 39.42 54517.80 88888.00 2016-02-08 13:53:59.250 039 12564.08 39.40 54517.78 88888.00 2016-02-08 13:53:59.375 039 12564.08 39.38 54517.78 88888.00 2016-02-08 13:53:59.500 039 12564.10 39.38 54517.78 88888.00 2016-02-08 13:53:59.625 039 12564.12 39.40 54517.78 88888.00 2016-02-08 13:53:59.750 039 12564.08 39.40 54517.78 88888.00 2016-02-08 13:53:59.875 039 12564.02 39.42 54517.78 88888.00 2016-02-08 13:54:00.000 039 12564.05 39.38 54517.72 88888.00 2016-02-08 13:54:00.125 039 12564.08 39.35 54517.78 88888.00 2016-02-08 13:54:00.250 039 12564.12 39.35 54517.80 88888.00 2016-02-08 13:54:00.375 039 12564.17 39.38 54517.78 88888.00 2016-02-08 13:54:00.500 039 12564.15 39.40 54517.78 88888.00 2016-02-08 13:54:00.625 039 12564.10 39.40 54517.78 88888.00 2016-02-08 13:54:00.750 039 12564.05 39.38 54517.80 88888.00 2016-02-08 13:54:00.875 039 12564.12 39.38 54517.80 88888.00 2016-02-08 13:54:01.000 039 12564.12 39.35 54517.78 88888.00 2016-02-08 13:54:01.125 039 12564.12 39.35 54517.78 88888.00 2016-02-08 13:54:01.250 039 12564.15 39.35 54517.78 88888.00 2016-02-08 13:54:01.375 039 12564.15 39.35 54517.75 88888.00 2016-02-08 13:54:01.500 039 12564.08 39.35 54517.75 88888.00 2016-02-08 13:54:01.625 039 12564.10 39.33 54517.78 88888.00 2016-02-08 13:54:01.750 039 12564.12 39.35 54517.78 88888.00 2016-02-08 13:54:01.875 039 12564.12 39.35 54517.78 88888.00 2016-02-08 13:54:02.000 039 12564.20 39.38 54517.78 88888.00 2016-02-08 13:54:02.125 039 12564.23 39.33 54517.78 88888.00 2016-02-08 13:54:02.250 039 12564.17 39.38 54517.75 88888.00 2016-02-08 13:54:02.375 039 12564.12 39.40 54517.78 88888.00 2016-02-08 13:54:02.500 039 12564.12 39.38 54517.75 88888.00 2016-02-08 13:54:02.625 039 12564.12 39.35 54517.75 88888.00 2016-02-08 13:54:02.750 039 12564.10 39.38 54517.75 88888.00 2016-02-08 13:54:02.875 039 12564.12 39.38 54517.72 88888.00 2016-02-08 13:54:03.000 039 12564.10 39.38 54517.72 88888.00 2016-02-08 13:54:03.125 039 12564.10 39.35 54517.75 88888.00 2016-02-08 13:54:03.250 039 12564.08 39.35 54517.78 88888.00 2016-02-08 13:54:03.375 039 12564.10 39.33 54517.75 88888.00 2016-02-08 13:54:03.500 039 12564.10 39.35 54517.72 88888.00 2016-02-08 13:54:03.625 039 12564.10 39.38 54517.75 88888.00 2016-02-08 13:54:03.750 039 12564.10 39.35 54517.75 88888.00 2016-02-08 13:54:03.875 039 12564.10 39.33 54517.72 88888.00 2016-02-08 13:54:04.000 039 12564.08 39.33 54517.72 88888.00 2016-02-08 13:54:04.125 039 12564.05 39.33 54517.72 88888.00 2016-02-08 13:54:04.250 039 12564.00 39.30 54517.75 88888.00 2016-02-08 13:54:04.375 039 12564.00 39.30 54517.72 88888.00 2016-02-08 13:54:04.500 039 12564.00 39.30 54517.72 88888.00 2016-02-08 13:54:04.625 039 12564.02 39.30 54517.70 88888.00 2016-02-08 13:54:04.750 039 12564.05 39.30 54517.72 88888.00 2016-02-08 13:54:04.875 039 12564.08 39.27 54517.72 88888.00 2016-02-08 13:54:05.000 039 12564.02 39.27 54517.72 88888.00 2016-02-08 13:54:05.125 039 12564.02 39.27 54517.72 88888.00 2016-02-08 13:54:05.250 039 12564.02 39.25 54517.72 88888.00 2016-02-08 13:54:05.375 039 12564.05 39.27 54517.75 88888.00 2016-02-08 13:54:05.500 039 12564.08 39.30 54517.75 88888.00 2016-02-08 13:54:05.625 039 12564.05 39.27 54517.70 88888.00 2016-02-08 13:54:05.750 039 12564.05 39.27 54517.70 88888.00 2016-02-08 13:54:05.875 039 12564.08 39.25 54517.70 88888.00 2016-02-08 13:54:06.000 039 12564.10 39.23 54517.70 88888.00 2016-02-08 13:54:06.125 039 12564.10 39.27 54517.72 88888.00 2016-02-08 13:54:06.250 039 12564.10 39.27 54517.75 88888.00 2016-02-08 13:54:06.375 039 12564.10 39.30 54517.72 88888.00 2016-02-08 13:54:06.500 039 12564.10 39.27 54517.72 88888.00 2016-02-08 13:54:06.625 039 12564.08 39.30 54517.72 88888.00 2016-02-08 13:54:06.750 039 12564.10 39.30 54517.70 88888.00 2016-02-08 13:54:06.875 039 12564.15 39.27 54517.72 88888.00 2016-02-08 13:54:07.000 039 12564.05 39.27 54517.70 88888.00 2016-02-08 13:54:07.125 039 12564.02 39.25 54517.72 88888.00 2016-02-08 13:54:07.250 039 12564.02 39.27 54517.70 88888.00 2016-02-08 13:54:07.375 039 12564.08 39.30 54517.72 88888.00 2016-02-08 13:54:07.500 039 12564.08 39.27 54517.70 88888.00 2016-02-08 13:54:07.625 039 12564.08 39.27 54517.70 88888.00 2016-02-08 13:54:07.750 039 12564.02 39.30 54517.68 88888.00 2016-02-08 13:54:07.875 039 12564.02 39.33 54517.70 88888.00 2016-02-08 13:54:08.000 039 12564.05 39.33 54517.70 88888.00 2016-02-08 13:54:08.125 039 12564.08 39.33 54517.72 88888.00 2016-02-08 13:54:08.250 039 12564.05 39.30 54517.75 88888.00 2016-02-08 13:54:08.375 039 12564.05 39.27 54517.72 88888.00 2016-02-08 13:54:08.500 039 12564.05 39.23 54517.72 88888.00 2016-02-08 13:54:08.625 039 12564.08 39.23 54517.70 88888.00 2016-02-08 13:54:08.750 039 12564.12 39.23 54517.70 88888.00 2016-02-08 13:54:08.875 039 12564.15 39.27 54517.68 88888.00 2016-02-08 13:54:09.000 039 12564.15 39.27 54517.68 88888.00 2016-02-08 13:54:09.125 039 12564.15 39.25 54517.68 88888.00 2016-02-08 13:54:09.250 039 12564.12 39.23 54517.68 88888.00 2016-02-08 13:54:09.375 039 12564.12 39.23 54517.70 88888.00 2016-02-08 13:54:09.500 039 12564.05 39.25 54517.65 88888.00 2016-02-08 13:54:09.625 039 12564.02 39.27 54517.65 88888.00 2016-02-08 13:54:09.750 039 12564.00 39.27 54517.70 88888.00 2016-02-08 13:54:09.875 039 12564.02 39.27 54517.68 88888.00 2016-02-08 13:54:10.000 039 12564.00 39.27 54517.70 88888.00 2016-02-08 13:54:10.125 039 12564.00 39.25 54517.70 88888.00 2016-02-08 13:54:10.250 039 12564.08 39.23 54517.68 88888.00 2016-02-08 13:54:10.375 039 12564.12 39.25 54517.68 88888.00 2016-02-08 13:54:10.500 039 12564.10 39.23 54517.68 88888.00 2016-02-08 13:54:10.625 039 12564.02 39.27 54517.68 88888.00 2016-02-08 13:54:10.750 039 12564.00 39.27 54517.68 88888.00 2016-02-08 13:54:10.875 039 12564.02 39.27 54517.70 88888.00 2016-02-08 13:54:11.000 039 12564.10 39.25 54517.65 88888.00 2016-02-08 13:54:11.125 039 12564.08 39.23 54517.68 88888.00 2016-02-08 13:54:11.250 039 12564.00 39.25 54517.65 88888.00 2016-02-08 13:54:11.375 039 12564.05 39.25 54517.65 88888.00 2016-02-08 13:54:11.500 039 12564.05 39.27 54517.65 88888.00 2016-02-08 13:54:11.625 039 12564.05 39.25 54517.65 88888.00 2016-02-08 13:54:11.750 039 12564.08 39.23 54517.65 88888.00 2016-02-08 13:54:11.875 039 12564.05 39.20 54517.70 88888.00 2016-02-08 13:54:12.000 039 12564.05 39.17 54517.65 88888.00 2016-02-08 13:54:12.125 039 12564.05 39.23 54517.65 88888.00 2016-02-08 13:54:12.250 039 12564.00 39.25 54517.65 88888.00 2016-02-08 13:54:12.375 039 12564.05 39.25 54517.65 88888.00 2016-02-08 13:54:12.500 039 12564.05 39.23 54517.68 88888.00 2016-02-08 13:54:12.625 039 12564.12 39.20 54517.68 88888.00 2016-02-08 13:54:12.750 039 12564.15 39.20 54517.68 88888.00 2016-02-08 13:54:12.875 039 12564.10 39.25 54517.68 88888.00 2016-02-08 13:54:13.000 039 12564.05 39.23 54517.68 88888.00 2016-02-08 13:54:13.125 039 12564.00 39.23 54517.70 88888.00 2016-02-08 13:54:13.250 039 12564.02 39.25 54517.70 88888.00 2016-02-08 13:54:13.375 039 12564.00 39.25 54517.70 88888.00 2016-02-08 13:54:13.500 039 12563.98 39.25 54517.68 88888.00 2016-02-08 13:54:13.625 039 12563.90 39.25 54517.68 88888.00 2016-02-08 13:54:13.750 039 12563.83 39.23 54517.68 88888.00 2016-02-08 13:54:13.875 039 12563.85 39.25 54517.68 88888.00 2016-02-08 13:54:14.000 039 12563.88 39.23 54517.68 88888.00 2016-02-08 13:54:14.125 039 12563.88 39.20 54517.68 88888.00 2016-02-08 13:54:14.250 039 12563.90 39.23 54517.65 88888.00 2016-02-08 13:54:14.375 039 12563.95 39.25 54517.65 88888.00 2016-02-08 13:54:14.500 039 12563.98 39.23 54517.65 88888.00 2016-02-08 13:54:14.625 039 12564.00 39.25 54517.65 88888.00 2016-02-08 13:54:14.750 039 12564.02 39.25 54517.65 88888.00 2016-02-08 13:54:14.875 039 12564.00 39.23 54517.65 88888.00 2016-02-08 13:54:15.000 039 12563.98 39.20 54517.62 88888.00 2016-02-08 13:54:15.125 039 12563.92 39.17 54517.62 88888.00 2016-02-08 13:54:15.250 039 12563.92 39.17 54517.62 88888.00 2016-02-08 13:54:15.375 039 12563.92 39.20 54517.65 88888.00 2016-02-08 13:54:15.500 039 12563.95 39.23 54517.65 88888.00 2016-02-08 13:54:15.625 039 12564.00 39.20 54517.65 88888.00 2016-02-08 13:54:15.750 039 12564.00 39.23 54517.65 88888.00 2016-02-08 13:54:15.875 039 12563.90 39.23 54517.65 88888.00 2016-02-08 13:54:16.000 039 12563.88 39.20 54517.65 88888.00 2016-02-08 13:54:16.125 039 12563.90 39.23 54517.65 88888.00 2016-02-08 13:54:16.250 039 12563.92 39.23 54517.65 88888.00 2016-02-08 13:54:16.375 039 12563.88 39.20 54517.62 88888.00 2016-02-08 13:54:16.500 039 12563.88 39.23 54517.62 88888.00 2016-02-08 13:54:16.625 039 12563.90 39.20 54517.62 88888.00 2016-02-08 13:54:16.750 039 12563.92 39.20 54517.65 88888.00 2016-02-08 13:54:16.875 039 12563.92 39.23 54517.68 88888.00 2016-02-08 13:54:17.000 039 12563.92 39.25 54517.62 88888.00 2016-02-08 13:54:17.125 039 12563.92 39.23 54517.62 88888.00 2016-02-08 13:54:17.250 039 12563.90 39.25 54517.62 88888.00 2016-02-08 13:54:17.375 039 12563.92 39.25 54517.62 88888.00 2016-02-08 13:54:17.500 039 12563.95 39.23 54517.62 88888.00 2016-02-08 13:54:17.625 039 12563.95 39.23 54517.62 88888.00 2016-02-08 13:54:17.750 039 12563.88 39.25 54517.60 88888.00 2016-02-08 13:54:17.875 039 12563.83 39.25 54517.60 88888.00 2016-02-08 13:54:18.000 039 12563.85 39.25 54517.60 88888.00 2016-02-08 13:54:18.125 039 12563.88 39.25 54517.62 88888.00 2016-02-08 13:54:18.250 039 12563.83 39.25 54517.62 88888.00 2016-02-08 13:54:18.375 039 12563.80 39.25 54517.62 88888.00 2016-02-08 13:54:18.500 039 12563.83 39.27 54517.62 88888.00 2016-02-08 13:54:18.625 039 12563.90 39.27 54517.62 88888.00 2016-02-08 13:54:18.750 039 12563.95 39.25 54517.62 88888.00 2016-02-08 13:54:18.875 039 12563.88 39.25 54517.60 88888.00 2016-02-08 13:54:19.000 039 12563.83 39.25 54517.57 88888.00 2016-02-08 13:54:19.125 039 12563.80 39.25 54517.60 88888.00 2016-02-08 13:54:19.250 039 12563.80 39.25 54517.60 88888.00 2016-02-08 13:54:19.375 039 12563.85 39.27 54517.60 88888.00 2016-02-08 13:54:19.500 039 12563.83 39.25 54517.62 88888.00 2016-02-08 13:54:19.625 039 12563.83 39.27 54517.57 88888.00 2016-02-08 13:54:19.750 039 12563.85 39.25 54517.55 88888.00 2016-02-08 13:54:19.875 039 12563.85 39.25 54517.57 88888.00 2016-02-08 13:54:20.000 039 12563.83 39.27 54517.57 88888.00 2016-02-08 13:54:20.125 039 12563.80 39.25 54517.57 88888.00 2016-02-08 13:54:20.250 039 12563.75 39.23 54517.57 88888.00 2016-02-08 13:54:20.375 039 12563.77 39.23 54517.57 88888.00 2016-02-08 13:54:20.500 039 12563.77 39.25 54517.60 88888.00 2016-02-08 13:54:20.625 039 12563.75 39.25 54517.60 88888.00 2016-02-08 13:54:20.750 039 12563.73 39.25 54517.57 88888.00 2016-02-08 13:54:20.875 039 12563.80 39.23 54517.57 88888.00 2016-02-08 13:54:21.000 039 12563.88 39.25 54517.57 88888.00 2016-02-08 13:54:21.125 039 12563.88 39.27 54517.57 88888.00 2016-02-08 13:54:21.250 039 12563.83 39.23 54517.60 88888.00 2016-02-08 13:54:21.375 039 12563.80 39.23 54517.57 88888.00 2016-02-08 13:54:21.500 039 12563.73 39.23 54517.60 88888.00 2016-02-08 13:54:21.625 039 12563.75 39.25 54517.60 88888.00 2016-02-08 13:54:21.750 039 12563.80 39.25 54517.57 88888.00 2016-02-08 13:54:21.875 039 12563.80 39.23 54517.60 88888.00 2016-02-08 13:54:22.000 039 12563.77 39.23 54517.60 88888.00 2016-02-08 13:54:22.125 039 12563.70 39.23 54517.60 88888.00 2016-02-08 13:54:22.250 039 12563.62 39.23 54517.60 88888.00 2016-02-08 13:54:22.375 039 12563.70 39.27 54517.57 88888.00 2016-02-08 13:54:22.500 039 12563.70 39.25 54517.57 88888.00 2016-02-08 13:54:22.625 039 12563.73 39.27 54517.57 88888.00 2016-02-08 13:54:22.750 039 12563.73 39.30 54517.57 88888.00 2016-02-08 13:54:22.875 039 12563.75 39.30 54517.57 88888.00 2016-02-08 13:54:23.000 039 12563.75 39.27 54517.57 88888.00 2016-02-08 13:54:23.125 039 12563.75 39.25 54517.57 88888.00 2016-02-08 13:54:23.250 039 12563.70 39.27 54517.57 88888.00 2016-02-08 13:54:23.375 039 12563.65 39.27 54517.57 88888.00 2016-02-08 13:54:23.500 039 12563.65 39.27 54517.60 88888.00 2016-02-08 13:54:23.625 039 12563.73 39.27 54517.57 88888.00 2016-02-08 13:54:23.750 039 12563.73 39.27 54517.57 88888.00 2016-02-08 13:54:23.875 039 12563.70 39.25 54517.55 88888.00 2016-02-08 13:54:24.000 039 12563.70 39.27 54517.57 88888.00 2016-02-08 13:54:24.125 039 12563.70 39.25 54517.57 88888.00 2016-02-08 13:54:24.250 039 12563.62 39.25 54517.55 88888.00 2016-02-08 13:54:24.375 039 12563.67 39.27 54517.55 88888.00 2016-02-08 13:54:24.500 039 12563.73 39.27 54517.55 88888.00 2016-02-08 13:54:24.625 039 12563.73 39.27 54517.57 88888.00 2016-02-08 13:54:24.750 039 12563.73 39.27 54517.57 88888.00 2016-02-08 13:54:24.875 039 12563.67 39.23 54517.57 88888.00 2016-02-08 13:54:25.000 039 12563.70 39.25 54517.55 88888.00 2016-02-08 13:54:25.125 039 12563.73 39.25 54517.55 88888.00 2016-02-08 13:54:25.250 039 12563.67 39.27 54517.57 88888.00 2016-02-08 13:54:25.375 039 12563.67 39.25 54517.57 88888.00 2016-02-08 13:54:25.500 039 12563.67 39.30 54517.55 88888.00 2016-02-08 13:54:25.625 039 12563.65 39.33 54517.55 88888.00 2016-02-08 13:54:25.750 039 12563.65 39.35 54517.53 88888.00 2016-02-08 13:54:25.875 039 12563.60 39.27 54517.55 88888.00 2016-02-08 13:54:26.000 039 12563.60 39.25 54517.55 88888.00 2016-02-08 13:54:26.125 039 12563.62 39.30 54517.55 88888.00 2016-02-08 13:54:26.250 039 12563.52 39.27 54517.55 88888.00 2016-02-08 13:54:26.375 039 12563.58 39.27 54517.55 88888.00 2016-02-08 13:54:26.500 039 12563.60 39.25 54517.55 88888.00 2016-02-08 13:54:26.625 039 12563.55 39.25 54517.53 88888.00 2016-02-08 13:54:26.750 039 12563.55 39.30 54517.55 88888.00 2016-02-08 13:54:26.875 039 12563.58 39.30 54517.55 88888.00 2016-02-08 13:54:27.000 039 12563.60 39.25 54517.53 88888.00 2016-02-08 13:54:27.125 039 12563.60 39.27 54517.55 88888.00 2016-02-08 13:54:27.250 039 12563.60 39.27 54517.55 88888.00 2016-02-08 13:54:27.375 039 12563.62 39.25 54517.53 88888.00 2016-02-08 13:54:27.500 039 12563.60 39.25 54517.53 88888.00 2016-02-08 13:54:27.625 039 12563.65 39.25 54517.55 88888.00 2016-02-08 13:54:27.750 039 12563.62 39.27 54517.53 88888.00 2016-02-08 13:54:27.875 039 12563.67 39.25 54517.53 88888.00 2016-02-08 13:54:28.000 039 12563.70 39.25 54517.53 88888.00 2016-02-08 13:54:28.125 039 12563.70 39.25 54517.53 88888.00 2016-02-08 13:54:28.250 039 12563.62 39.25 54517.53 88888.00 2016-02-08 13:54:28.375 039 12563.62 39.27 54517.53 88888.00 2016-02-08 13:54:28.500 039 12563.67 39.27 54517.53 88888.00 2016-02-08 13:54:28.625 039 12563.65 39.25 54517.55 88888.00 2016-02-08 13:54:28.750 039 12563.60 39.27 54517.55 88888.00 2016-02-08 13:54:28.875 039 12563.62 39.25 54517.55 88888.00 2016-02-08 13:54:29.000 039 12563.67 39.27 54517.50 88888.00 2016-02-08 13:54:29.125 039 12563.65 39.27 54517.50 88888.00 2016-02-08 13:54:29.250 039 12563.60 39.25 54517.50 88888.00 2016-02-08 13:54:29.375 039 12563.58 39.25 54517.53 88888.00 2016-02-08 13:54:29.500 039 12563.65 39.25 54517.50 88888.00 2016-02-08 13:54:29.625 039 12563.70 39.27 54517.53 88888.00 2016-02-08 13:54:29.750 039 12563.67 39.27 54517.53 88888.00 2016-02-08 13:54:29.875 039 12563.65 39.25 54517.53 88888.00 2016-02-08 13:54:30.000 039 12563.67 39.23 54517.50 88888.00 2016-02-08 13:54:30.125 039 12563.60 39.23 54517.50 88888.00 2016-02-08 13:54:30.250 039 12563.55 39.23 54517.53 88888.00 2016-02-08 13:54:30.375 039 12563.55 39.25 54517.53 88888.00 2016-02-08 13:54:30.500 039 12563.60 39.25 54517.50 88888.00 2016-02-08 13:54:30.625 039 12563.67 39.25 54517.50 88888.00 2016-02-08 13:54:30.750 039 12563.60 39.27 54517.47 88888.00 2016-02-08 13:54:30.875 039 12563.50 39.25 54517.47 88888.00 2016-02-08 13:54:31.000 039 12563.42 39.27 54517.50 88888.00 2016-02-08 13:54:31.125 039 12563.52 39.27 54517.50 88888.00 2016-02-08 13:54:31.250 039 12563.58 39.30 54517.50 88888.00 2016-02-08 13:54:31.375 039 12563.58 39.27 54517.47 88888.00 2016-02-08 13:54:31.500 039 12563.55 39.25 54517.45 88888.00 2016-02-08 13:54:31.625 039 12563.52 39.25 54517.45 88888.00 2016-02-08 13:54:31.750 039 12563.48 39.25 54517.47 88888.00 2016-02-08 13:54:31.875 039 12563.48 39.25 54517.50 88888.00 2016-02-08 13:54:32.000 039 12563.50 39.25 54517.47 88888.00 2016-02-08 13:54:32.125 039 12563.55 39.25 54517.50 88888.00 2016-02-08 13:54:32.250 039 12563.55 39.25 54517.50 88888.00 2016-02-08 13:54:32.375 039 12563.55 39.27 54517.50 88888.00 2016-02-08 13:54:32.500 039 12563.52 39.30 54517.47 88888.00 2016-02-08 13:54:32.625 039 12563.58 39.30 54517.50 88888.00 2016-02-08 13:54:32.750 039 12563.65 39.30 54517.50 88888.00 2016-02-08 13:54:32.875 039 12563.65 39.30 54517.47 88888.00 2016-02-08 13:54:33.000 039 12563.62 39.30 54517.47 88888.00 2016-02-08 13:54:33.125 039 12563.55 39.25 54517.45 88888.00 2016-02-08 13:54:33.250 039 12563.52 39.27 54517.45 88888.00 2016-02-08 13:54:33.375 039 12563.58 39.27 54517.47 88888.00 2016-02-08 13:54:33.500 039 12563.58 39.30 54517.45 88888.00 2016-02-08 13:54:33.625 039 12563.52 39.30 54517.45 88888.00 2016-02-08 13:54:33.750 039 12563.45 39.27 54517.47 88888.00 2016-02-08 13:54:33.875 039 12563.50 39.30 54517.45 88888.00 2016-02-08 13:54:34.000 039 12563.50 39.25 54517.45 88888.00 2016-02-08 13:54:34.125 039 12563.48 39.27 54517.43 88888.00 2016-02-08 13:54:34.250 039 12563.50 39.25 54517.40 88888.00 2016-02-08 13:54:34.375 039 12563.55 39.25 54517.43 88888.00 2016-02-08 13:54:34.500 039 12563.52 39.27 54517.43 88888.00 2016-02-08 13:54:34.625 039 12563.50 39.27 54517.45 88888.00 2016-02-08 13:54:34.750 039 12563.55 39.27 54517.47 88888.00 2016-02-08 13:54:34.875 039 12563.55 39.27 54517.45 88888.00 2016-02-08 13:54:35.000 039 12563.52 39.25 54517.45 88888.00 2016-02-08 13:54:35.125 039 12563.52 39.25 54517.47 88888.00 2016-02-08 13:54:35.250 039 12563.50 39.23 54517.45 88888.00 2016-02-08 13:54:35.375 039 12563.50 39.25 54517.43 88888.00 2016-02-08 13:54:35.500 039 12563.52 39.25 54517.43 88888.00 2016-02-08 13:54:35.625 039 12563.50 39.27 54517.45 88888.00 2016-02-08 13:54:35.750 039 12563.50 39.30 54517.43 88888.00 2016-02-08 13:54:35.875 039 12563.58 39.25 54517.45 88888.00 2016-02-08 13:54:36.000 039 12563.58 39.23 54517.45 88888.00 2016-02-08 13:54:36.125 039 12563.52 39.25 54517.45 88888.00 2016-02-08 13:54:36.250 039 12563.52 39.27 54517.43 88888.00 2016-02-08 13:54:36.375 039 12563.52 39.25 54517.43 88888.00 2016-02-08 13:54:36.500 039 12563.50 39.25 54517.43 88888.00 2016-02-08 13:54:36.625 039 12563.50 39.25 54517.43 88888.00 2016-02-08 13:54:36.750 039 12563.52 39.23 54517.40 88888.00 2016-02-08 13:54:36.875 039 12563.50 39.20 54517.43 88888.00 2016-02-08 13:54:37.000 039 12563.52 39.23 54517.40 88888.00 2016-02-08 13:54:37.125 039 12563.52 39.23 54517.45 88888.00 2016-02-08 13:54:37.250 039 12563.48 39.23 54517.43 88888.00 2016-02-08 13:54:37.375 039 12563.50 39.25 54517.43 88888.00 2016-02-08 13:54:37.500 039 12563.52 39.25 54517.40 88888.00 2016-02-08 13:54:37.625 039 12563.55 39.23 54517.43 88888.00 2016-02-08 13:54:37.750 039 12563.52 39.27 54517.43 88888.00 2016-02-08 13:54:37.875 039 12563.48 39.27 54517.43 88888.00 2016-02-08 13:54:38.000 039 12563.45 39.25 54517.43 88888.00 2016-02-08 13:54:38.125 039 12563.45 39.23 54517.43 88888.00 2016-02-08 13:54:38.250 039 12563.42 39.25 54517.43 88888.00 2016-02-08 13:54:38.375 039 12563.48 39.25 54517.43 88888.00 2016-02-08 13:54:38.500 039 12563.42 39.25 54517.40 88888.00 2016-02-08 13:54:38.625 039 12563.45 39.25 54517.43 88888.00 2016-02-08 13:54:38.750 039 12563.45 39.25 54517.45 88888.00 2016-02-08 13:54:38.875 039 12563.40 39.23 54517.45 88888.00 2016-02-08 13:54:39.000 039 12563.40 39.23 54517.43 88888.00 2016-02-08 13:54:39.125 039 12563.42 39.23 54517.43 88888.00 2016-02-08 13:54:39.250 039 12563.40 39.23 54517.43 88888.00 2016-02-08 13:54:39.375 039 12563.35 39.25 54517.40 88888.00 2016-02-08 13:54:39.500 039 12563.33 39.25 54517.40 88888.00 2016-02-08 13:54:39.625 039 12563.40 39.25 54517.40 88888.00 2016-02-08 13:54:39.750 039 12563.48 39.25 54517.38 88888.00 2016-02-08 13:54:39.875 039 12563.48 39.25 54517.40 88888.00 2016-02-08 13:54:40.000 039 12563.48 39.25 54517.38 88888.00 2016-02-08 13:54:40.125 039 12563.45 39.25 54517.38 88888.00 2016-02-08 13:54:40.250 039 12563.40 39.25 54517.40 88888.00 2016-02-08 13:54:40.375 039 12563.40 39.25 54517.40 88888.00 2016-02-08 13:54:40.500 039 12563.45 39.23 54517.40 88888.00 2016-02-08 13:54:40.625 039 12563.42 39.23 54517.40 88888.00 2016-02-08 13:54:40.750 039 12563.40 39.23 54517.38 88888.00 2016-02-08 13:54:40.875 039 12563.42 39.20 54517.40 88888.00 2016-02-08 13:54:41.000 039 12563.40 39.23 54517.38 88888.00 2016-02-08 13:54:41.125 039 12563.40 39.23 54517.38 88888.00 2016-02-08 13:54:41.250 039 12563.42 39.20 54517.32 88888.00 2016-02-08 13:54:41.375 039 12563.42 39.23 54517.32 88888.00 2016-02-08 13:54:41.500 039 12563.42 39.23 54517.38 88888.00 2016-02-08 13:54:41.625 039 12563.45 39.23 54517.38 88888.00 2016-02-08 13:54:41.750 039 12563.50 39.23 54517.38 88888.00 2016-02-08 13:54:41.875 039 12563.45 39.23 54517.38 88888.00 2016-02-08 13:54:42.000 039 12563.52 39.23 54517.35 88888.00 2016-02-08 13:54:42.125 039 12563.52 39.23 54517.38 88888.00 2016-02-08 13:54:42.250 039 12563.40 39.20 54517.38 88888.00 2016-02-08 13:54:42.375 039 12563.40 39.20 54517.35 88888.00 2016-02-08 13:54:42.500 039 12563.38 39.23 54517.38 88888.00 2016-02-08 13:54:42.625 039 12563.35 39.23 54517.40 88888.00 2016-02-08 13:54:42.750 039 12563.38 39.20 54517.40 88888.00 2016-02-08 13:54:42.875 039 12563.38 39.23 54517.40 88888.00 2016-02-08 13:54:43.000 039 12563.35 39.23 54517.38 88888.00 2016-02-08 13:54:43.125 039 12563.33 39.23 54517.38 88888.00 2016-02-08 13:54:43.250 039 12563.27 39.23 54517.35 88888.00 2016-02-08 13:54:43.375 039 12563.30 39.25 54517.35 88888.00 2016-02-08 13:54:43.500 039 12563.40 39.23 54517.35 88888.00 2016-02-08 13:54:43.625 039 12563.35 39.27 54517.40 88888.00 2016-02-08 13:54:43.750 039 12563.30 39.23 54517.40 88888.00 2016-02-08 13:54:43.875 039 12563.33 39.23 54517.38 88888.00 2016-02-08 13:54:44.000 039 12563.33 39.23 54517.35 88888.00 2016-02-08 13:54:44.125 039 12563.35 39.20 54517.38 88888.00 2016-02-08 13:54:44.250 039 12563.35 39.23 54517.43 88888.00 2016-02-08 13:54:44.375 039 12563.35 39.25 54517.43 88888.00 2016-02-08 13:54:44.500 039 12563.33 39.23 54517.38 88888.00 2016-02-08 13:54:44.625 039 12563.33 39.17 54517.38 88888.00 2016-02-08 13:54:44.750 039 12563.33 39.17 54517.38 88888.00 2016-02-08 13:54:44.875 039 12563.30 39.23 54517.38 88888.00 2016-02-08 13:54:45.000 039 12563.27 39.25 54517.38 88888.00 2016-02-08 13:54:45.125 039 12563.25 39.20 54517.40 88888.00 2016-02-08 13:54:45.250 039 12563.25 39.15 54517.38 88888.00 2016-02-08 13:54:45.375 039 12563.25 39.20 54517.32 88888.00 2016-02-08 13:54:45.500 039 12563.17 39.17 54517.35 88888.00 2016-02-08 13:54:45.625 039 12563.20 39.20 54517.35 88888.00 2016-02-08 13:54:45.750 039 12563.27 39.20 54517.32 88888.00 2016-02-08 13:54:45.875 039 12563.30 39.15 54517.32 88888.00 2016-02-08 13:54:46.000 039 12563.27 39.15 54517.32 88888.00 2016-02-08 13:54:46.125 039 12563.27 39.17 54517.32 88888.00 2016-02-08 13:54:46.250 039 12563.30 39.17 54517.32 88888.00 2016-02-08 13:54:46.375 039 12563.35 39.20 54517.35 88888.00 2016-02-08 13:54:46.500 039 12563.30 39.17 54517.32 88888.00 2016-02-08 13:54:46.625 039 12563.23 39.20 54517.32 88888.00 2016-02-08 13:54:46.750 039 12563.23 39.23 54517.32 88888.00 2016-02-08 13:54:46.875 039 12563.23 39.20 54517.32 88888.00 2016-02-08 13:54:47.000 039 12563.25 39.15 54517.32 88888.00 2016-02-08 13:54:47.125 039 12563.27 39.15 54517.35 88888.00 2016-02-08 13:54:47.250 039 12563.27 39.12 54517.35 88888.00 2016-02-08 13:54:47.375 039 12563.27 39.17 54517.32 88888.00 2016-02-08 13:54:47.500 039 12563.25 39.15 54517.32 88888.00 2016-02-08 13:54:47.625 039 12563.20 39.17 54517.35 88888.00 2016-02-08 13:54:47.750 039 12563.25 39.17 54517.35 88888.00 2016-02-08 13:54:47.875 039 12563.30 39.20 54517.32 88888.00 2016-02-08 13:54:48.000 039 12563.33 39.17 54517.32 88888.00 2016-02-08 13:54:48.125 039 12563.27 39.15 54517.32 88888.00 2016-02-08 13:54:48.250 039 12563.23 39.15 54517.30 88888.00 2016-02-08 13:54:48.375 039 12563.25 39.15 54517.32 88888.00 2016-02-08 13:54:48.500 039 12563.23 39.15 54517.32 88888.00 2016-02-08 13:54:48.625 039 12563.23 39.17 54517.32 88888.00 2016-02-08 13:54:48.750 039 12563.20 39.17 54517.35 88888.00 2016-02-08 13:54:48.875 039 12563.20 39.20 54517.35 88888.00 2016-02-08 13:54:49.000 039 12563.25 39.15 54517.35 88888.00 2016-02-08 13:54:49.125 039 12563.27 39.15 54517.35 88888.00 2016-02-08 13:54:49.250 039 12563.30 39.12 54517.32 88888.00 2016-02-08 13:54:49.375 039 12563.30 39.15 54517.30 88888.00 2016-02-08 13:54:49.500 039 12563.27 39.15 54517.30 88888.00 2016-02-08 13:54:49.625 039 12563.25 39.15 54517.30 88888.00 2016-02-08 13:54:49.750 039 12563.23 39.15 54517.32 88888.00 2016-02-08 13:54:49.875 039 12563.25 39.12 54517.32 88888.00 2016-02-08 13:54:50.000 039 12563.25 39.12 54517.30 88888.00 2016-02-08 13:54:50.125 039 12563.25 39.12 54517.32 88888.00 2016-02-08 13:54:50.250 039 12563.23 39.10 54517.32 88888.00 2016-02-08 13:54:50.375 039 12563.20 39.10 54517.35 88888.00 2016-02-08 13:54:50.500 039 12563.20 39.12 54517.35 88888.00 2016-02-08 13:54:50.625 039 12563.23 39.12 54517.32 88888.00 2016-02-08 13:54:50.750 039 12563.23 39.10 54517.32 88888.00 2016-02-08 13:54:50.875 039 12563.15 39.08 54517.30 88888.00 2016-02-08 13:54:51.000 039 12563.10 39.10 54517.32 88888.00 2016-02-08 13:54:51.125 039 12563.12 39.10 54517.32 88888.00 2016-02-08 13:54:51.250 039 12563.10 39.10 54517.32 88888.00 2016-02-08 13:54:51.375 039 12563.15 39.10 54517.30 88888.00 2016-02-08 13:54:51.500 039 12563.15 39.10 54517.30 88888.00 2016-02-08 13:54:51.625 039 12563.15 39.12 54517.30 88888.00 2016-02-08 13:54:51.750 039 12563.10 39.12 54517.28 88888.00 2016-02-08 13:54:51.875 039 12563.10 39.15 54517.28 88888.00 2016-02-08 13:54:52.000 039 12563.15 39.15 54517.28 88888.00 2016-02-08 13:54:52.125 039 12563.10 39.12 54517.30 88888.00 2016-02-08 13:54:52.250 039 12563.08 39.15 54517.28 88888.00 2016-02-08 13:54:52.375 039 12563.12 39.12 54517.28 88888.00 2016-02-08 13:54:52.500 039 12563.12 39.15 54517.28 88888.00 2016-02-08 13:54:52.625 039 12563.05 39.15 54517.32 88888.00 2016-02-08 13:54:52.750 039 12563.08 39.15 54517.32 88888.00 2016-02-08 13:54:52.875 039 12563.12 39.17 54517.30 88888.00 2016-02-08 13:54:53.000 039 12563.10 39.17 54517.28 88888.00 2016-02-08 13:54:53.125 039 12563.10 39.12 54517.25 88888.00 2016-02-08 13:54:53.250 039 12563.05 39.12 54517.28 88888.00 2016-02-08 13:54:53.375 039 12563.00 39.12 54517.32 88888.00 2016-02-08 13:54:53.500 039 12562.98 39.12 54517.32 88888.00 2016-02-08 13:54:53.625 039 12562.98 39.12 54517.30 88888.00 2016-02-08 13:54:53.750 039 12563.05 39.12 54517.30 88888.00 2016-02-08 13:54:53.875 039 12563.12 39.15 54517.30 88888.00 2016-02-08 13:54:54.000 039 12563.10 39.12 54517.28 88888.00 2016-02-08 13:54:54.125 039 12562.98 39.15 54517.30 88888.00 2016-02-08 13:54:54.250 039 12563.00 39.15 54517.32 88888.00 2016-02-08 13:54:54.375 039 12563.05 39.15 54517.32 88888.00 2016-02-08 13:54:54.500 039 12563.10 39.15 54517.28 88888.00 2016-02-08 13:54:54.625 039 12563.10 39.15 54517.30 88888.00 2016-02-08 13:54:54.750 039 12563.00 39.15 54517.30 88888.00 2016-02-08 13:54:54.875 039 12562.95 39.12 54517.30 88888.00 2016-02-08 13:54:55.000 039 12562.95 39.12 54517.28 88888.00 2016-02-08 13:54:55.125 039 12563.02 39.12 54517.30 88888.00 2016-02-08 13:54:55.250 039 12563.12 39.12 54517.28 88888.00 2016-02-08 13:54:55.375 039 12563.12 39.15 54517.28 88888.00 2016-02-08 13:54:55.500 039 12562.98 39.15 54517.28 88888.00 2016-02-08 13:54:55.625 039 12562.92 39.15 54517.25 88888.00 2016-02-08 13:54:55.750 039 12562.98 39.15 54517.22 88888.00 2016-02-08 13:54:55.875 039 12563.05 39.15 54517.22 88888.00 2016-02-08 13:54:56.000 039 12563.08 39.17 54517.25 88888.00 2016-02-08 13:54:56.125 039 12563.12 39.17 54517.28 88888.00 2016-02-08 13:54:56.250 039 12563.08 39.12 54517.25 88888.00 2016-02-08 13:54:56.375 039 12563.05 39.12 54517.25 88888.00 2016-02-08 13:54:56.500 039 12563.02 39.12 54517.28 88888.00 2016-02-08 13:54:56.625 039 12563.02 39.15 54517.28 88888.00 2016-02-08 13:54:56.750 039 12563.00 39.15 54517.25 88888.00 2016-02-08 13:54:56.875 039 12563.02 39.12 54517.25 88888.00 2016-02-08 13:54:57.000 039 12563.00 39.10 54517.25 88888.00 2016-02-08 13:54:57.125 039 12562.98 39.10 54517.28 88888.00 2016-02-08 13:54:57.250 039 12562.92 39.12 54517.30 88888.00 2016-02-08 13:54:57.375 039 12563.00 39.12 54517.30 88888.00 2016-02-08 13:54:57.500 039 12563.05 39.12 54517.28 88888.00 2016-02-08 13:54:57.625 039 12563.05 39.12 54517.28 88888.00 2016-02-08 13:54:57.750 039 12563.00 39.10 54517.28 88888.00 2016-02-08 13:54:57.875 039 12562.92 39.12 54517.28 88888.00 2016-02-08 13:54:58.000 039 12562.90 39.15 54517.28 88888.00 2016-02-08 13:54:58.125 039 12563.00 39.12 54517.30 88888.00 2016-02-08 13:54:58.250 039 12563.00 39.15 54517.30 88888.00 2016-02-08 13:54:58.375 039 12563.00 39.12 54517.28 88888.00 2016-02-08 13:54:58.500 039 12562.98 39.12 54517.25 88888.00 2016-02-08 13:54:58.625 039 12562.95 39.15 54517.25 88888.00 2016-02-08 13:54:58.750 039 12562.95 39.15 54517.22 88888.00 2016-02-08 13:54:58.875 039 12562.98 39.15 54517.22 88888.00 2016-02-08 13:54:59.000 039 12562.95 39.17 54517.22 88888.00 2016-02-08 13:54:59.125 039 12562.90 39.15 54517.22 88888.00 2016-02-08 13:54:59.250 039 12562.83 39.15 54517.25 88888.00 2016-02-08 13:54:59.375 039 12562.88 39.17 54517.22 88888.00 2016-02-08 13:54:59.500 039 12562.92 39.17 54517.25 88888.00 2016-02-08 13:54:59.625 039 12562.90 39.20 54517.22 88888.00 2016-02-08 13:54:59.750 039 12562.90 39.20 54517.22 88888.00 2016-02-08 13:54:59.875 039 12562.90 39.20 54517.22 88888.00 2016-02-08 13:55:00.000 039 12562.90 39.17 54517.22 88888.00 2016-02-08 13:55:00.125 039 12562.90 39.17 54517.22 88888.00 2016-02-08 13:55:00.250 039 12562.88 39.17 54517.25 88888.00 2016-02-08 13:55:00.375 039 12562.85 39.17 54517.22 88888.00 2016-02-08 13:55:00.500 039 12562.77 39.17 54517.22 88888.00 2016-02-08 13:55:00.625 039 12562.77 39.17 54517.22 88888.00 2016-02-08 13:55:00.750 039 12562.77 39.17 54517.22 88888.00 2016-02-08 13:55:00.875 039 12562.83 39.17 54517.22 88888.00 2016-02-08 13:55:01.000 039 12562.88 39.15 54517.18 88888.00 2016-02-08 13:55:01.125 039 12562.88 39.12 54517.18 88888.00 2016-02-08 13:55:01.250 039 12562.88 39.15 54517.22 88888.00 2016-02-08 13:55:01.375 039 12562.88 39.15 54517.22 88888.00 2016-02-08 13:55:01.500 039 12562.90 39.15 54517.22 88888.00 2016-02-08 13:55:01.625 039 12562.88 39.15 54517.20 88888.00 2016-02-08 13:55:01.750 039 12562.90 39.15 54517.18 88888.00 2016-02-08 13:55:01.875 039 12562.88 39.17 54517.22 88888.00 2016-02-08 13:55:02.000 039 12562.88 39.17 54517.22 88888.00 2016-02-08 13:55:02.125 039 12562.90 39.15 54517.22 88888.00 2016-02-08 13:55:02.250 039 12562.85 39.12 54517.22 88888.00 2016-02-08 13:55:02.375 039 12562.85 39.15 54517.20 88888.00 2016-02-08 13:55:02.500 039 12562.88 39.15 54517.20 88888.00 2016-02-08 13:55:02.625 039 12562.88 39.15 54517.18 88888.00 2016-02-08 13:55:02.750 039 12562.85 39.15 54517.18 88888.00 2016-02-08 13:55:02.875 039 12562.85 39.20 54517.18 88888.00 2016-02-08 13:55:03.000 039 12562.85 39.17 54517.18 88888.00 2016-02-08 13:55:03.125 039 12562.85 39.20 54517.20 88888.00 2016-02-08 13:55:03.250 039 12562.88 39.15 54517.20 88888.00 2016-02-08 13:55:03.375 039 12562.92 39.17 54517.18 88888.00 2016-02-08 13:55:03.500 039 12562.88 39.17 54517.18 88888.00 2016-02-08 13:55:03.625 039 12562.80 39.15 54517.18 88888.00 2016-02-08 13:55:03.750 039 12562.85 39.15 54517.18 88888.00 2016-02-08 13:55:03.875 039 12562.98 39.15 54517.18 88888.00 2016-02-08 13:55:04.000 039 12562.98 39.12 54517.15 88888.00 2016-02-08 13:55:04.125 039 12562.92 39.12 54517.18 88888.00 2016-02-08 13:55:04.250 039 12562.88 39.12 54517.20 88888.00 2016-02-08 13:55:04.375 039 12562.88 39.12 54517.18 88888.00 2016-02-08 13:55:04.500 039 12562.88 39.15 54517.18 88888.00 2016-02-08 13:55:04.625 039 12562.90 39.17 54517.15 88888.00 2016-02-08 13:55:04.750 039 12562.88 39.15 54517.18 88888.00 2016-02-08 13:55:04.875 039 12562.88 39.15 54517.18 88888.00 2016-02-08 13:55:05.000 039 12562.92 39.15 54517.15 88888.00 2016-02-08 13:55:05.125 039 12562.95 39.15 54517.15 88888.00 2016-02-08 13:55:05.250 039 12562.90 39.15 54517.15 88888.00 2016-02-08 13:55:05.375 039 12562.88 39.15 54517.12 88888.00 2016-02-08 13:55:05.500 039 12562.88 39.15 54517.15 88888.00 2016-02-08 13:55:05.625 039 12562.98 39.15 54517.15 88888.00 2016-02-08 13:55:05.750 039 12563.00 39.15 54517.15 88888.00 2016-02-08 13:55:05.875 039 12562.95 39.17 54517.15 88888.00 2016-02-08 13:55:06.000 039 12562.98 39.15 54517.15 88888.00 2016-02-08 13:55:06.125 039 12562.95 39.12 54517.18 88888.00 2016-02-08 13:55:06.250 039 12562.95 39.10 54517.12 88888.00 2016-02-08 13:55:06.375 039 12563.00 39.12 54517.12 88888.00 2016-02-08 13:55:06.500 039 12563.05 39.15 54517.15 88888.00 2016-02-08 13:55:06.625 039 12563.10 39.15 54517.15 88888.00 2016-02-08 13:55:06.750 039 12563.02 39.17 54517.15 88888.00 2016-02-08 13:55:06.875 039 12563.02 39.17 54517.15 88888.00 2016-02-08 13:55:07.000 039 12563.05 39.15 54517.15 88888.00 2016-02-08 13:55:07.125 039 12563.00 39.17 54517.15 88888.00 2016-02-08 13:55:07.250 039 12562.90 39.15 54517.15 88888.00 2016-02-08 13:55:07.375 039 12562.95 39.15 54517.15 88888.00 2016-02-08 13:55:07.500 039 12562.98 39.15 54517.12 88888.00 2016-02-08 13:55:07.625 039 12562.92 39.15 54517.15 88888.00 2016-02-08 13:55:07.750 039 12562.85 39.15 54517.12 88888.00 2016-02-08 13:55:07.875 039 12562.83 39.15 54517.12 88888.00 2016-02-08 13:55:08.000 039 12562.80 39.12 54517.12 88888.00 2016-02-08 13:55:08.125 039 12562.80 39.12 54517.15 88888.00 2016-02-08 13:55:08.250 039 12562.83 39.12 54517.12 88888.00 2016-02-08 13:55:08.375 039 12562.88 39.15 54517.12 88888.00 2016-02-08 13:55:08.500 039 12562.85 39.12 54517.12 88888.00 2016-02-08 13:55:08.625 039 12562.88 39.10 54517.12 88888.00 2016-02-08 13:55:08.750 039 12562.88 39.10 54517.12 88888.00 2016-02-08 13:55:08.875 039 12562.85 39.12 54517.12 88888.00 2016-02-08 13:55:09.000 039 12562.85 39.15 54517.12 88888.00 2016-02-08 13:55:09.125 039 12562.85 39.12 54517.12 88888.00 2016-02-08 13:55:09.250 039 12562.80 39.08 54517.12 88888.00 2016-02-08 13:55:09.375 039 12562.85 39.10 54517.10 88888.00 2016-02-08 13:55:09.500 039 12562.88 39.10 54517.07 88888.00 2016-02-08 13:55:09.625 039 12562.90 39.10 54517.10 88888.00 2016-02-08 13:55:09.750 039 12562.83 39.08 54517.10 88888.00 2016-02-08 13:55:09.875 039 12562.85 39.12 54517.10 88888.00 2016-02-08 13:55:10.000 039 12562.88 39.15 54517.07 88888.00 2016-02-08 13:55:10.125 039 12562.90 39.15 54517.12 88888.00 2016-02-08 13:55:10.250 039 12562.83 39.15 54517.10 88888.00 2016-02-08 13:55:10.375 039 12562.80 39.15 54517.07 88888.00 2016-02-08 13:55:10.500 039 12562.85 39.15 54517.10 88888.00 2016-02-08 13:55:10.625 039 12562.92 39.15 54517.07 88888.00 2016-02-08 13:55:10.750 039 12562.98 39.15 54517.07 88888.00 2016-02-08 13:55:10.875 039 12562.92 39.12 54517.10 88888.00 2016-02-08 13:55:11.000 039 12562.90 39.10 54517.07 88888.00 2016-02-08 13:55:11.125 039 12562.85 39.10 54517.10 88888.00 2016-02-08 13:55:11.250 039 12562.83 39.12 54517.12 88888.00 2016-02-08 13:55:11.375 039 12562.88 39.15 54517.12 88888.00 2016-02-08 13:55:11.500 039 12562.88 39.15 54517.10 88888.00 2016-02-08 13:55:11.625 039 12562.92 39.10 54517.07 88888.00 2016-02-08 13:55:11.750 039 12562.90 39.12 54517.10 88888.00 2016-02-08 13:55:11.875 039 12562.85 39.15 54517.12 88888.00 2016-02-08 13:55:12.000 039 12562.77 39.12 54517.10 88888.00 2016-02-08 13:55:12.125 039 12562.83 39.12 54517.07 88888.00 2016-02-08 13:55:12.250 039 12562.85 39.10 54517.10 88888.00 2016-02-08 13:55:12.375 039 12562.88 39.10 54517.10 88888.00 2016-02-08 13:55:12.500 039 12562.80 39.08 54517.10 88888.00 2016-02-08 13:55:12.625 039 12562.83 39.10 54517.07 88888.00 2016-02-08 13:55:12.750 039 12562.92 39.10 54517.10 88888.00 2016-02-08 13:55:12.875 039 12562.98 39.10 54517.07 88888.00 2016-02-08 13:55:13.000 039 12562.98 39.10 54517.05 88888.00 2016-02-08 13:55:13.125 039 12562.95 39.10 54517.05 88888.00 2016-02-08 13:55:13.250 039 12562.88 39.08 54517.05 88888.00 2016-02-08 13:55:13.375 039 12562.88 39.08 54517.03 88888.00 2016-02-08 13:55:13.500 039 12562.83 39.10 54517.03 88888.00 2016-02-08 13:55:13.625 039 12562.80 39.08 54517.03 88888.00 2016-02-08 13:55:13.750 039 12562.83 39.08 54517.03 88888.00 2016-02-08 13:55:13.875 039 12562.83 39.08 54517.03 88888.00 2016-02-08 13:55:14.000 039 12562.90 39.08 54517.03 88888.00 2016-02-08 13:55:14.125 039 12562.88 39.08 54517.03 88888.00 2016-02-08 13:55:14.250 039 12562.88 39.12 54517.05 88888.00 2016-02-08 13:55:14.375 039 12562.90 39.10 54517.07 88888.00 2016-02-08 13:55:14.500 039 12562.88 39.08 54517.05 88888.00 2016-02-08 13:55:14.625 039 12562.88 39.08 54517.07 88888.00 2016-02-08 13:55:14.750 039 12562.85 39.05 54517.05 88888.00 2016-02-08 13:55:14.875 039 12562.88 39.05 54517.05 88888.00 2016-02-08 13:55:15.000 039 12562.83 39.08 54517.07 88888.00 2016-02-08 13:55:15.125 039 12562.77 39.10 54517.07 88888.00 2016-02-08 13:55:15.250 039 12562.73 39.02 54517.05 88888.00 2016-02-08 13:55:15.375 039 12562.73 39.02 54517.05 88888.00 2016-02-08 13:55:15.500 039 12562.70 39.05 54517.05 88888.00 2016-02-08 13:55:15.625 039 12562.75 39.08 54517.05 88888.00 2016-02-08 13:55:15.750 039 12562.77 39.08 54517.05 88888.00 2016-02-08 13:55:15.875 039 12562.77 39.08 54517.05 88888.00 2016-02-08 13:55:16.000 039 12562.75 39.08 54517.05 88888.00 2016-02-08 13:55:16.125 039 12562.73 39.10 54517.05 88888.00 2016-02-08 13:55:16.250 039 12562.67 39.08 54517.05 88888.00 2016-02-08 13:55:16.375 039 12562.70 39.08 54517.05 88888.00 2016-02-08 13:55:16.500 039 12562.62 39.10 54517.03 88888.00 2016-02-08 13:55:16.625 039 12562.62 39.08 54517.03 88888.00 2016-02-08 13:55:16.750 039 12562.65 39.05 54517.03 88888.00 2016-02-08 13:55:16.875 039 12562.65 39.02 54517.03 88888.00 2016-02-08 13:55:17.000 039 12562.62 39.05 54517.03 88888.00 2016-02-08 13:55:17.125 039 12562.65 39.08 54517.05 88888.00 2016-02-08 13:55:17.250 039 12562.62 39.05 54517.03 88888.00 2016-02-08 13:55:17.375 039 12562.62 39.08 54517.03 88888.00 2016-02-08 13:55:17.500 039 12562.62 39.08 54517.05 88888.00 2016-02-08 13:55:17.625 039 12562.62 39.05 54517.05 88888.00 2016-02-08 13:55:17.750 039 12562.65 39.02 54517.05 88888.00 2016-02-08 13:55:17.875 039 12562.60 39.02 54517.05 88888.00 2016-02-08 13:55:18.000 039 12562.58 39.02 54517.05 88888.00 2016-02-08 13:55:18.125 039 12562.65 39.05 54517.05 88888.00 2016-02-08 13:55:18.250 039 12562.65 39.05 54517.03 88888.00 2016-02-08 13:55:18.375 039 12562.62 39.02 54517.03 88888.00 2016-02-08 13:55:18.500 039 12562.62 39.02 54517.03 88888.00 2016-02-08 13:55:18.625 039 12562.62 39.02 54517.03 88888.00 2016-02-08 13:55:18.750 039 12562.60 39.02 54517.03 88888.00 2016-02-08 13:55:18.875 039 12562.62 39.05 54517.03 88888.00 2016-02-08 13:55:19.000 039 12562.70 39.02 54517.03 88888.00 2016-02-08 13:55:19.125 039 12562.73 39.05 54517.03 88888.00 2016-02-08 13:55:19.250 039 12562.67 39.02 54517.03 88888.00 2016-02-08 13:55:19.375 039 12562.62 39.02 54517.03 88888.00 2016-02-08 13:55:19.500 039 12562.58 39.00 54517.05 88888.00 2016-02-08 13:55:19.625 039 12562.60 39.02 54517.00 88888.00 2016-02-08 13:55:19.750 039 12562.58 39.02 54517.00 88888.00 2016-02-08 13:55:19.875 039 12562.60 39.00 54516.97 88888.00 2016-02-08 13:55:20.000 039 12562.62 39.00 54516.97 88888.00 2016-02-08 13:55:20.125 039 12562.60 39.02 54517.03 88888.00 2016-02-08 13:55:20.250 039 12562.55 39.02 54517.00 88888.00 2016-02-08 13:55:20.375 039 12562.60 39.02 54516.97 88888.00 2016-02-08 13:55:20.500 039 12562.62 39.02 54517.00 88888.00 2016-02-08 13:55:20.625 039 12562.62 39.05 54516.97 88888.00 2016-02-08 13:55:20.750 039 12562.60 39.05 54516.97 88888.00 2016-02-08 13:55:20.875 039 12562.60 39.05 54516.97 88888.00 2016-02-08 13:55:21.000 039 12562.62 39.05 54516.95 88888.00 2016-02-08 13:55:21.125 039 12562.65 39.02 54516.95 88888.00 2016-02-08 13:55:21.250 039 12562.62 39.00 54516.95 88888.00 2016-02-08 13:55:21.375 039 12562.65 39.02 54516.97 88888.00 2016-02-08 13:55:21.500 039 12562.65 39.02 54516.97 88888.00 2016-02-08 13:55:21.625 039 12562.60 39.00 54517.00 88888.00 2016-02-08 13:55:21.750 039 12562.62 39.02 54516.97 88888.00 2016-02-08 13:55:21.875 039 12562.65 39.02 54516.97 88888.00 2016-02-08 13:55:22.000 039 12562.65 39.05 54516.97 88888.00 2016-02-08 13:55:22.125 039 12562.65 39.05 54516.97 88888.00 2016-02-08 13:55:22.250 039 12562.60 39.05 54516.97 88888.00 2016-02-08 13:55:22.375 039 12562.60 39.02 54516.95 88888.00 2016-02-08 13:55:22.500 039 12562.60 39.05 54516.95 88888.00 2016-02-08 13:55:22.625 039 12562.58 39.05 54516.97 88888.00 2016-02-08 13:55:22.750 039 12562.52 39.08 54516.97 88888.00 2016-02-08 13:55:22.875 039 12562.58 39.08 54516.95 88888.00 2016-02-08 13:55:23.000 039 12562.55 39.05 54516.95 88888.00 2016-02-08 13:55:23.125 039 12562.58 39.05 54516.97 88888.00 2016-02-08 13:55:23.250 039 12562.52 39.05 54516.95 88888.00 2016-02-08 13:55:23.375 039 12562.52 39.02 54516.93 88888.00 2016-02-08 13:55:23.500 039 12562.52 39.05 54516.95 88888.00 2016-02-08 13:55:23.625 039 12562.52 39.10 54516.95 88888.00 2016-02-08 13:55:23.750 039 12562.45 39.05 54516.95 88888.00 2016-02-08 13:55:23.875 039 12562.42 39.02 54516.95 88888.00 2016-02-08 13:55:24.000 039 12562.48 39.02 54516.93 88888.00 2016-02-08 13:55:24.125 039 12562.58 39.05 54516.95 88888.00 2016-02-08 13:55:24.250 039 12562.58 39.05 54516.95 88888.00 2016-02-08 13:55:24.375 039 12562.55 39.08 54516.95 88888.00 2016-02-08 13:55:24.500 039 12562.52 39.02 54516.95 88888.00 2016-02-08 13:55:24.625 039 12562.52 39.02 54516.90 88888.00 2016-02-08 13:55:24.750 039 12562.50 39.02 54516.93 88888.00 2016-02-08 13:55:24.875 039 12562.50 39.05 54516.95 88888.00 2016-02-08 13:55:25.000 039 12562.58 39.08 54516.95 88888.00 2016-02-08 13:55:25.125 039 12562.52 39.08 54516.90 88888.00 2016-02-08 13:55:25.250 039 12562.45 39.05 54516.90 88888.00 2016-02-08 13:55:25.375 039 12562.48 39.02 54516.90 88888.00 2016-02-08 13:55:25.500 039 12562.48 39.00 54516.90 88888.00 2016-02-08 13:55:25.625 039 12562.50 39.00 54516.90 88888.00 2016-02-08 13:55:25.750 039 12562.55 39.00 54516.88 88888.00 2016-02-08 13:55:25.875 039 12562.58 39.02 54516.88 88888.00 2016-02-08 13:55:26.000 039 12562.48 39.00 54516.88 88888.00 2016-02-08 13:55:26.125 039 12562.42 39.00 54516.90 88888.00 2016-02-08 13:55:26.250 039 12562.40 39.02 54516.93 88888.00 2016-02-08 13:55:26.375 039 12562.38 39.02 54516.93 88888.00 2016-02-08 13:55:26.500 039 12562.40 39.05 54516.93 88888.00 2016-02-08 13:55:26.625 039 12562.42 39.02 54516.90 88888.00 2016-02-08 13:55:26.750 039 12562.48 39.00 54516.88 88888.00 2016-02-08 13:55:26.875 039 12562.48 38.98 54516.88 88888.00 2016-02-08 13:55:27.000 039 12562.48 39.00 54516.88 88888.00 2016-02-08 13:55:27.125 039 12562.42 39.00 54516.88 88888.00 2016-02-08 13:55:27.250 039 12562.38 39.00 54516.88 88888.00 2016-02-08 13:55:27.375 039 12562.38 39.00 54516.88 88888.00 2016-02-08 13:55:27.500 039 12562.40 39.02 54516.90 88888.00 2016-02-08 13:55:27.625 039 12562.42 39.02 54516.90 88888.00 2016-02-08 13:55:27.750 039 12562.45 39.02 54516.90 88888.00 2016-02-08 13:55:27.875 039 12562.45 39.02 54516.90 88888.00 2016-02-08 13:55:28.000 039 12562.48 39.00 54516.90 88888.00 2016-02-08 13:55:28.125 039 12562.52 39.02 54516.93 88888.00 2016-02-08 13:55:28.250 039 12562.50 39.00 54516.90 88888.00 2016-02-08 13:55:28.375 039 12562.50 39.00 54516.90 88888.00 2016-02-08 13:55:28.500 039 12562.48 39.00 54516.93 88888.00 2016-02-08 13:55:28.625 039 12562.55 39.02 54516.90 88888.00 2016-02-08 13:55:28.750 039 12562.48 39.00 54516.90 88888.00 2016-02-08 13:55:28.875 039 12562.42 39.00 54516.90 88888.00 2016-02-08 13:55:29.000 039 12562.42 39.00 54516.90 88888.00 2016-02-08 13:55:29.125 039 12562.45 38.98 54516.90 88888.00 2016-02-08 13:55:29.250 039 12562.40 38.98 54516.90 88888.00 2016-02-08 13:55:29.375 039 12562.40 39.00 54516.90 88888.00 2016-02-08 13:55:29.500 039 12562.45 39.00 54516.93 88888.00 2016-02-08 13:55:29.625 039 12562.45 39.00 54516.90 88888.00 2016-02-08 13:55:29.750 039 12562.35 38.98 54516.88 88888.00 2016-02-08 13:55:29.875 039 12562.33 39.02 54516.90 88888.00 2016-02-08 13:55:30.000 039 12562.38 39.02 54516.88 88888.00 2016-02-08 13:55:30.125 039 12562.40 39.00 54516.88 88888.00 2016-02-08 13:55:30.250 039 12562.35 38.98 54516.88 88888.00 2016-02-08 13:55:30.375 039 12562.35 38.98 54516.85 88888.00 2016-02-08 13:55:30.500 039 12562.33 39.00 54516.82 88888.00 2016-02-08 13:55:30.625 039 12562.35 39.00 54516.85 88888.00 2016-02-08 13:55:30.750 039 12562.35 39.02 54516.85 88888.00 2016-02-08 13:55:30.875 039 12562.40 39.00 54516.88 88888.00 2016-02-08 13:55:31.000 039 12562.40 39.00 54516.85 88888.00 2016-02-08 13:55:31.125 039 12562.42 39.00 54516.85 88888.00 2016-02-08 13:55:31.250 039 12562.35 39.00 54516.88 88888.00 2016-02-08 13:55:31.375 039 12562.30 39.00 54516.88 88888.00 2016-02-08 13:55:31.500 039 12562.27 38.95 54516.85 88888.00 2016-02-08 13:55:31.625 039 12562.30 38.95 54516.85 88888.00 2016-02-08 13:55:31.750 039 12562.33 38.98 54516.82 88888.00 2016-02-08 13:55:31.875 039 12562.38 39.00 54516.82 88888.00 2016-02-08 13:55:32.000 039 12562.42 39.00 54516.82 88888.00 2016-02-08 13:55:32.125 039 12562.42 39.00 54516.82 88888.00 2016-02-08 13:55:32.250 039 12562.38 39.00 54516.85 88888.00 2016-02-08 13:55:32.375 039 12562.40 39.00 54516.85 88888.00 2016-02-08 13:55:32.500 039 12562.38 39.00 54516.82 88888.00 2016-02-08 13:55:32.625 039 12562.35 39.00 54516.85 88888.00 2016-02-08 13:55:32.750 039 12562.35 39.00 54516.85 88888.00 2016-02-08 13:55:32.875 039 12562.35 38.98 54516.80 88888.00 2016-02-08 13:55:33.000 039 12562.38 38.98 54516.82 88888.00 2016-02-08 13:55:33.125 039 12562.35 38.98 54516.85 88888.00 2016-02-08 13:55:33.250 039 12562.40 38.98 54516.88 88888.00 2016-02-08 13:55:33.375 039 12562.48 39.00 54516.85 88888.00 2016-02-08 13:55:33.500 039 12562.50 39.00 54516.85 88888.00 2016-02-08 13:55:33.625 039 12562.50 39.00 54516.85 88888.00 2016-02-08 13:55:33.750 039 12562.50 38.98 54516.82 88888.00 2016-02-08 13:55:33.875 039 12562.45 39.00 54516.80 88888.00 2016-02-08 13:55:34.000 039 12562.45 39.00 54516.80 88888.00 2016-02-08 13:55:34.125 039 12562.40 39.00 54516.85 88888.00 2016-02-08 13:55:34.250 039 12562.38 39.00 54516.82 88888.00 2016-02-08 13:55:34.375 039 12562.35 39.05 54516.82 88888.00 2016-02-08 13:55:34.500 039 12562.33 39.05 54516.82 88888.00 2016-02-08 13:55:34.625 039 12562.35 39.02 54516.82 88888.00 2016-02-08 13:55:34.750 039 12562.33 39.00 54516.80 88888.00 2016-02-08 13:55:34.875 039 12562.33 39.00 54516.80 88888.00 2016-02-08 13:55:35.000 039 12562.35 39.02 54516.80 88888.00 2016-02-08 13:55:35.125 039 12562.33 39.02 54516.78 88888.00 2016-02-08 13:55:35.250 039 12562.30 38.98 54516.80 88888.00 2016-02-08 13:55:35.375 039 12562.35 38.98 54516.80 88888.00 2016-02-08 13:55:35.500 039 12562.25 38.98 54516.80 88888.00 2016-02-08 13:55:35.625 039 12562.27 38.98 54516.80 88888.00 2016-02-08 13:55:35.750 039 12562.30 39.00 54516.80 88888.00 2016-02-08 13:55:35.875 039 12562.30 39.00 54516.80 88888.00 2016-02-08 13:55:36.000 039 12562.33 39.00 54516.80 88888.00 2016-02-08 13:55:36.125 039 12562.40 39.02 54516.85 88888.00 2016-02-08 13:55:36.250 039 12562.38 39.00 54516.85 88888.00 2016-02-08 13:55:36.375 039 12562.35 38.98 54516.82 88888.00 2016-02-08 13:55:36.500 039 12562.35 38.98 54516.82 88888.00 2016-02-08 13:55:36.625 039 12562.38 38.95 54516.80 88888.00 2016-02-08 13:55:36.750 039 12562.40 38.98 54516.80 88888.00 2016-02-08 13:55:36.875 039 12562.38 39.00 54516.80 88888.00 2016-02-08 13:55:37.000 039 12562.40 39.00 54516.80 88888.00 2016-02-08 13:55:37.125 039 12562.40 39.00 54516.80 88888.00 2016-02-08 13:55:37.250 039 12562.38 39.00 54516.82 88888.00 2016-02-08 13:55:37.375 039 12562.38 39.00 54516.80 88888.00 2016-02-08 13:55:37.500 039 12562.38 38.98 54516.78 88888.00 2016-02-08 13:55:37.625 039 12562.35 38.95 54516.75 88888.00 2016-02-08 13:55:37.750 039 12562.35 38.98 54516.78 88888.00 2016-02-08 13:55:37.875 039 12562.40 38.98 54516.80 88888.00 2016-02-08 13:55:38.000 039 12562.42 38.98 54516.78 88888.00 2016-02-08 13:55:38.125 039 12562.40 38.98 54516.80 88888.00 2016-02-08 13:55:38.250 039 12562.33 38.92 54516.80 88888.00 2016-02-08 13:55:38.375 039 12562.33 38.95 54516.82 88888.00 2016-02-08 13:55:38.500 039 12562.33 38.98 54516.80 88888.00 2016-02-08 13:55:38.625 039 12562.33 38.98 54516.78 88888.00 2016-02-08 13:55:38.750 039 12562.33 38.95 54516.78 88888.00 2016-02-08 13:55:38.875 039 12562.33 38.95 54516.78 88888.00 2016-02-08 13:55:39.000 039 12562.30 38.92 54516.78 88888.00 2016-02-08 13:55:39.125 039 12562.25 38.92 54516.80 88888.00 2016-02-08 13:55:39.250 039 12562.25 38.95 54516.80 88888.00 2016-02-08 13:55:39.375 039 12562.33 38.95 54516.80 88888.00 2016-02-08 13:55:39.500 039 12562.35 38.92 54516.80 88888.00 2016-02-08 13:55:39.625 039 12562.33 38.90 54516.75 88888.00 2016-02-08 13:55:39.750 039 12562.30 38.90 54516.75 88888.00 2016-02-08 13:55:39.875 039 12562.27 38.90 54516.78 88888.00 2016-02-08 13:55:40.000 039 12562.27 38.92 54516.72 88888.00 2016-02-08 13:55:40.125 039 12562.20 38.92 54516.75 88888.00 2016-02-08 13:55:40.250 039 12562.17 38.90 54516.75 88888.00 2016-02-08 13:55:40.375 039 12562.23 38.88 54516.75 88888.00 2016-02-08 13:55:40.500 039 12562.23 38.90 54516.78 88888.00 2016-02-08 13:55:40.625 039 12562.15 38.92 54516.75 88888.00 2016-02-08 13:55:40.750 039 12562.05 38.90 54516.78 88888.00 2016-02-08 13:55:40.875 039 12562.08 38.90 54516.75 88888.00 2016-02-08 13:55:41.000 039 12562.17 38.88 54516.78 88888.00 2016-02-08 13:55:41.125 039 12562.23 38.90 54516.78 88888.00 2016-02-08 13:55:41.250 039 12562.20 38.88 54516.78 88888.00 2016-02-08 13:55:41.375 039 12562.23 38.90 54516.78 88888.00 2016-02-08 13:55:41.500 039 12562.25 38.90 54516.78 88888.00 2016-02-08 13:55:41.625 039 12562.25 38.88 54516.75 88888.00 2016-02-08 13:55:41.750 039 12562.25 38.88 54516.72 88888.00 2016-02-08 13:55:41.875 039 12562.25 38.88 54516.75 88888.00 2016-02-08 13:55:42.000 039 12562.23 38.88 54516.75 88888.00 2016-02-08 13:55:42.125 039 12562.23 38.88 54516.75 88888.00 2016-02-08 13:55:42.250 039 12562.25 38.88 54516.75 88888.00 2016-02-08 13:55:42.375 039 12562.30 38.90 54516.75 88888.00 2016-02-08 13:55:42.500 039 12562.27 38.92 54516.72 88888.00 2016-02-08 13:55:42.625 039 12562.25 38.92 54516.75 88888.00 2016-02-08 13:55:42.750 039 12562.25 38.95 54516.72 88888.00 2016-02-08 13:55:42.875 039 12562.25 38.92 54516.72 88888.00 2016-02-08 13:55:43.000 039 12562.23 38.90 54516.72 88888.00 2016-02-08 13:55:43.125 039 12562.20 38.92 54516.78 88888.00 2016-02-08 13:55:43.250 039 12562.17 38.88 54516.78 88888.00 2016-02-08 13:55:43.375 039 12562.17 38.88 54516.75 88888.00 2016-02-08 13:55:43.500 039 12562.15 38.88 54516.75 88888.00 2016-02-08 13:55:43.625 039 12562.17 38.88 54516.72 88888.00 2016-02-08 13:55:43.750 039 12562.20 38.90 54516.75 88888.00 2016-02-08 13:55:43.875 039 12562.17 38.95 54516.78 88888.00 2016-02-08 13:55:44.000 039 12562.08 38.90 54516.75 88888.00 2016-02-08 13:55:44.125 039 12562.05 38.90 54516.75 88888.00 2016-02-08 13:55:44.250 039 12562.12 38.90 54516.78 88888.00 2016-02-08 13:55:44.375 039 12562.12 38.92 54516.78 88888.00 2016-02-08 13:55:44.500 039 12562.02 38.88 54516.78 88888.00 2016-02-08 13:55:44.625 039 12561.98 38.88 54516.75 88888.00 2016-02-08 13:55:44.750 039 12561.98 38.83 54516.75 88888.00 2016-02-08 13:55:44.875 039 12562.00 38.85 54516.75 88888.00 2016-02-08 13:55:45.000 039 12562.10 38.90 54516.72 88888.00 2016-02-08 13:55:45.125 039 12562.08 38.90 54516.75 88888.00 2016-02-08 13:55:45.250 039 12562.02 38.85 54516.72 88888.00 2016-02-08 13:55:45.375 039 12562.02 38.85 54516.70 88888.00 2016-02-08 13:55:45.500 039 12562.02 38.85 54516.72 88888.00 2016-02-08 13:55:45.625 039 12562.02 38.85 54516.75 88888.00 2016-02-08 13:55:45.750 039 12561.98 38.88 54516.75 88888.00 2016-02-08 13:55:45.875 039 12562.00 38.88 54516.72 88888.00 2016-02-08 13:55:46.000 039 12562.05 38.88 54516.72 88888.00 2016-02-08 13:55:46.125 039 12562.05 38.88 54516.75 88888.00 2016-02-08 13:55:46.250 039 12562.02 38.85 54516.75 88888.00 2016-02-08 13:55:46.375 039 12562.05 38.88 54516.72 88888.00 2016-02-08 13:55:46.500 039 12562.00 38.85 54516.72 88888.00 2016-02-08 13:55:46.625 039 12561.98 38.85 54516.70 88888.00 2016-02-08 13:55:46.750 039 12561.95 38.88 54516.72 88888.00 2016-02-08 13:55:46.875 039 12561.92 38.85 54516.72 88888.00 2016-02-08 13:55:47.000 039 12561.98 38.85 54516.70 88888.00 2016-02-08 13:55:47.125 039 12561.98 38.88 54516.72 88888.00 2016-02-08 13:55:47.250 039 12561.92 38.88 54516.72 88888.00 2016-02-08 13:55:47.375 039 12562.02 38.88 54516.70 88888.00 2016-02-08 13:55:47.500 039 12562.08 38.88 54516.70 88888.00 2016-02-08 13:55:47.625 039 12562.10 38.90 54516.72 88888.00 2016-02-08 13:55:47.750 039 12562.05 38.90 54516.72 88888.00 2016-02-08 13:55:47.875 039 12561.98 38.90 54516.72 88888.00 2016-02-08 13:55:48.000 039 12561.98 38.90 54516.75 88888.00 2016-02-08 13:55:48.125 039 12561.98 38.85 54516.72 88888.00 2016-02-08 13:55:48.250 039 12561.92 38.83 54516.72 88888.00 2016-02-08 13:55:48.375 039 12561.98 38.83 54516.72 88888.00 2016-02-08 13:55:48.500 039 12561.98 38.83 54516.72 88888.00 2016-02-08 13:55:48.625 039 12561.95 38.83 54516.72 88888.00 2016-02-08 13:55:48.750 039 12561.92 38.83 54516.72 88888.00 2016-02-08 13:55:48.875 039 12561.95 38.85 54516.72 88888.00 2016-02-08 13:55:49.000 039 12561.92 38.85 54516.72 88888.00 2016-02-08 13:55:49.125 039 12561.90 38.85 54516.72 88888.00 2016-02-08 13:55:49.250 039 12561.90 38.85 54516.72 88888.00 2016-02-08 13:55:49.375 039 12561.92 38.88 54516.72 88888.00 2016-02-08 13:55:49.500 039 12561.88 38.85 54516.70 88888.00 2016-02-08 13:55:49.625 039 12561.85 38.83 54516.68 88888.00 2016-02-08 13:55:49.750 039 12561.85 38.88 54516.68 88888.00 2016-02-08 13:55:49.875 039 12561.88 38.88 54516.68 88888.00 2016-02-08 13:55:50.000 039 12561.90 38.88 54516.65 88888.00 2016-02-08 13:55:50.125 039 12561.77 38.88 54516.70 88888.00 2016-02-08 13:55:50.250 039 12561.70 38.88 54516.68 88888.00 2016-02-08 13:55:50.375 039 12561.75 38.90 54516.72 88888.00 2016-02-08 13:55:50.500 039 12561.77 38.88 54516.70 88888.00 2016-02-08 13:55:50.625 039 12561.77 38.88 54516.70 88888.00 2016-02-08 13:55:50.750 039 12561.75 38.88 54516.70 88888.00 2016-02-08 13:55:50.875 039 12561.73 38.85 54516.72 88888.00 2016-02-08 13:55:51.000 039 12561.75 38.85 54516.70 88888.00 2016-02-08 13:55:51.125 039 12561.73 38.85 54516.70 88888.00 2016-02-08 13:55:51.250 039 12561.73 38.85 54516.72 88888.00 2016-02-08 13:55:51.375 039 12561.83 38.85 54516.72 88888.00 2016-02-08 13:55:51.500 039 12561.80 38.83 54516.70 88888.00 2016-02-08 13:55:51.625 039 12561.83 38.85 54516.70 88888.00 2016-02-08 13:55:51.750 039 12561.85 38.85 54516.70 88888.00 2016-02-08 13:55:51.875 039 12561.77 38.83 54516.70 88888.00 2016-02-08 13:55:52.000 039 12561.70 38.80 54516.68 88888.00 2016-02-08 13:55:52.125 039 12561.62 38.85 54516.68 88888.00 2016-02-08 13:55:52.250 039 12561.67 38.85 54516.70 88888.00 2016-02-08 13:55:52.375 039 12561.73 38.83 54516.68 88888.00 2016-02-08 13:55:52.500 039 12561.67 38.83 54516.68 88888.00 2016-02-08 13:55:52.625 039 12561.67 38.85 54516.68 88888.00 2016-02-08 13:55:52.750 039 12561.70 38.85 54516.68 88888.00 2016-02-08 13:55:52.875 039 12561.67 38.85 54516.70 88888.00 2016-02-08 13:55:53.000 039 12561.65 38.88 54516.70 88888.00 2016-02-08 13:55:53.125 039 12561.62 38.85 54516.70 88888.00 2016-02-08 13:55:53.250 039 12561.60 38.80 54516.68 88888.00 2016-02-08 13:55:53.375 039 12561.70 38.83 54516.68 88888.00 2016-02-08 13:55:53.500 039 12561.75 38.90 54516.68 88888.00 2016-02-08 13:55:53.625 039 12561.70 38.88 54516.68 88888.00 2016-02-08 13:55:53.750 039 12561.65 38.83 54516.68 88888.00 2016-02-08 13:55:53.875 039 12561.62 38.80 54516.65 88888.00 2016-02-08 13:55:54.000 039 12561.65 38.83 54516.68 88888.00 2016-02-08 13:55:54.125 039 12561.67 38.85 54516.68 88888.00 2016-02-08 13:55:54.250 039 12561.60 38.85 54516.68 88888.00 2016-02-08 13:55:54.375 039 12561.60 38.85 54516.68 88888.00 2016-02-08 13:55:54.500 039 12561.60 38.85 54516.68 88888.00 2016-02-08 13:55:54.625 039 12561.60 38.85 54516.68 88888.00 2016-02-08 13:55:54.750 039 12561.55 38.85 54516.65 88888.00 2016-02-08 13:55:54.875 039 12561.58 38.83 54516.62 88888.00 2016-02-08 13:55:55.000 039 12561.60 38.85 54516.62 88888.00 2016-02-08 13:55:55.125 039 12561.62 38.85 54516.65 88888.00 2016-02-08 13:55:55.250 039 12561.58 38.85 54516.68 88888.00 2016-02-08 13:55:55.375 039 12561.55 38.88 54516.65 88888.00 2016-02-08 13:55:55.500 039 12561.60 38.83 54516.65 88888.00 2016-02-08 13:55:55.625 039 12561.60 38.83 54516.65 88888.00 2016-02-08 13:55:55.750 039 12561.58 38.85 54516.65 88888.00 2016-02-08 13:55:55.875 039 12561.58 38.88 54516.62 88888.00 2016-02-08 13:55:56.000 039 12561.55 38.85 54516.62 88888.00 2016-02-08 13:55:56.125 039 12561.55 38.85 54516.65 88888.00 2016-02-08 13:55:56.250 039 12561.55 38.83 54516.65 88888.00 2016-02-08 13:55:56.375 039 12561.58 38.85 54516.65 88888.00 2016-02-08 13:55:56.500 039 12561.60 38.90 54516.62 88888.00 2016-02-08 13:55:56.625 039 12561.62 38.90 54516.65 88888.00 2016-02-08 13:55:56.750 039 12561.62 38.88 54516.62 88888.00 2016-02-08 13:55:56.875 039 12561.60 38.88 54516.62 88888.00 2016-02-08 13:55:57.000 039 12561.58 38.85 54516.62 88888.00 2016-02-08 13:55:57.125 039 12561.55 38.85 54516.65 88888.00 2016-02-08 13:55:57.250 039 12561.52 38.88 54516.68 88888.00 2016-02-08 13:55:57.375 039 12561.52 38.90 54516.65 88888.00 2016-02-08 13:55:57.500 039 12561.50 38.88 54516.62 88888.00 2016-02-08 13:55:57.625 039 12561.45 38.90 54516.62 88888.00 2016-02-08 13:55:57.750 039 12561.48 38.85 54516.62 88888.00 2016-02-08 13:55:57.875 039 12561.45 38.85 54516.62 88888.00 2016-02-08 13:55:58.000 039 12561.42 38.88 54516.60 88888.00 2016-02-08 13:55:58.125 039 12561.40 38.88 54516.62 88888.00 2016-02-08 13:55:58.250 039 12561.42 38.90 54516.62 88888.00 2016-02-08 13:55:58.375 039 12561.45 38.92 54516.62 88888.00 2016-02-08 13:55:58.500 039 12561.40 38.88 54516.65 88888.00 2016-02-08 13:55:58.625 039 12561.40 38.88 54516.62 88888.00 2016-02-08 13:55:58.750 039 12561.42 38.88 54516.62 88888.00 2016-02-08 13:55:58.875 039 12561.45 38.90 54516.62 88888.00 2016-02-08 13:55:59.000 039 12561.45 38.90 54516.62 88888.00 2016-02-08 13:55:59.125 039 12561.42 38.90 54516.65 88888.00 2016-02-08 13:55:59.250 039 12561.38 38.90 54516.68 88888.00 2016-02-08 13:55:59.375 039 12561.40 38.92 54516.62 88888.00 2016-02-08 13:55:59.500 039 12561.38 38.92 54516.62 88888.00 2016-02-08 13:55:59.625 039 12561.42 38.92 54516.62 88888.00 2016-02-08 13:55:59.750 039 12561.50 38.95 54516.62 88888.00 2016-02-08 13:55:59.875 039 12561.52 38.95 54516.60 88888.00 2016-02-08 13:56:00.000 039 12561.50 38.92 54516.60 88888.00 2016-02-08 13:56:00.125 039 12561.50 38.92 54516.60 88888.00 2016-02-08 13:56:00.250 039 12561.45 38.92 54516.60 88888.00 2016-02-08 13:56:00.375 039 12561.50 38.90 54516.65 88888.00 2016-02-08 13:56:00.500 039 12561.48 38.90 54516.62 88888.00 2016-02-08 13:56:00.625 039 12561.45 38.92 54516.60 88888.00 2016-02-08 13:56:00.750 039 12561.45 38.90 54516.60 88888.00 2016-02-08 13:56:00.875 039 12561.45 38.90 54516.57 88888.00 2016-02-08 13:56:01.000 039 12561.50 38.90 54516.60 88888.00 2016-02-08 13:56:01.125 039 12561.55 38.90 54516.60 88888.00 2016-02-08 13:56:01.250 039 12561.45 38.88 54516.60 88888.00 2016-02-08 13:56:01.375 039 12561.45 38.88 54516.60 88888.00 2016-02-08 13:56:01.500 039 12561.40 38.90 54516.60 88888.00 2016-02-08 13:56:01.625 039 12561.40 38.90 54516.60 88888.00 2016-02-08 13:56:01.750 039 12561.42 38.90 54516.57 88888.00 2016-02-08 13:56:01.875 039 12561.42 38.90 54516.57 88888.00 2016-02-08 13:56:02.000 039 12561.40 38.90 54516.55 88888.00 2016-02-08 13:56:02.125 039 12561.40 38.90 54516.57 88888.00 2016-02-08 13:56:02.250 039 12561.40 38.92 54516.60 88888.00 2016-02-08 13:56:02.375 039 12561.40 38.98 54516.57 88888.00 2016-02-08 13:56:02.500 039 12561.42 38.95 54516.57 88888.00 2016-02-08 13:56:02.625 039 12561.45 38.95 54516.55 88888.00 2016-02-08 13:56:02.750 039 12561.48 38.92 54516.55 88888.00 2016-02-08 13:56:02.875 039 12561.45 38.92 54516.60 88888.00 2016-02-08 13:56:03.000 039 12561.38 38.95 54516.60 88888.00 2016-02-08 13:56:03.125 039 12561.38 38.95 54516.60 88888.00 2016-02-08 13:56:03.250 039 12561.35 38.95 54516.57 88888.00 2016-02-08 13:56:03.375 039 12561.38 38.98 54516.57 88888.00 2016-02-08 13:56:03.500 039 12561.35 39.00 54516.57 88888.00 2016-02-08 13:56:03.625 039 12561.30 38.95 54516.57 88888.00 2016-02-08 13:56:03.750 039 12561.27 38.92 54516.57 88888.00 2016-02-08 13:56:03.875 039 12561.27 38.92 54516.57 88888.00 2016-02-08 13:56:04.000 039 12561.30 38.95 54516.57 88888.00 2016-02-08 13:56:04.125 039 12561.38 38.98 54516.60 88888.00 2016-02-08 13:56:04.250 039 12561.35 38.95 54516.55 88888.00 2016-02-08 13:56:04.375 039 12561.33 38.92 54516.55 88888.00 2016-02-08 13:56:04.500 039 12561.33 38.92 54516.55 88888.00 2016-02-08 13:56:04.625 039 12561.38 38.95 54516.57 88888.00 2016-02-08 13:56:04.750 039 12561.42 38.95 54516.60 88888.00 2016-02-08 13:56:04.875 039 12561.48 38.95 54516.55 88888.00 2016-02-08 13:56:05.000 039 12561.42 38.92 54516.55 88888.00 2016-02-08 13:56:05.125 039 12561.33 38.92 54516.57 88888.00 2016-02-08 13:56:05.250 039 12561.42 38.95 54516.60 88888.00 2016-02-08 13:56:05.375 039 12561.40 38.98 54516.57 88888.00 2016-02-08 13:56:05.500 039 12561.33 38.95 54516.55 88888.00 2016-02-08 13:56:05.625 039 12561.33 38.92 54516.55 88888.00 2016-02-08 13:56:05.750 039 12561.33 38.92 54516.53 88888.00 2016-02-08 13:56:05.875 039 12561.27 38.95 54516.55 88888.00 2016-02-08 13:56:06.000 039 12561.25 38.98 54516.53 88888.00 2016-02-08 13:56:06.125 039 12561.27 38.95 54516.53 88888.00 2016-02-08 13:56:06.250 039 12561.35 38.95 54516.53 88888.00 2016-02-08 13:56:06.375 039 12561.30 38.98 54516.55 88888.00 2016-02-08 13:56:06.500 039 12561.25 38.98 54516.53 88888.00 2016-02-08 13:56:06.625 039 12561.30 38.98 54516.50 88888.00 2016-02-08 13:56:06.750 039 12561.33 38.98 54516.50 88888.00 2016-02-08 13:56:06.875 039 12561.35 39.00 54516.53 88888.00 2016-02-08 13:56:07.000 039 12561.33 39.00 54516.53 88888.00 2016-02-08 13:56:07.125 039 12561.27 38.95 54516.55 88888.00 2016-02-08 13:56:07.250 039 12561.27 38.98 54516.53 88888.00 2016-02-08 13:56:07.375 039 12561.33 39.00 54516.53 88888.00 2016-02-08 13:56:07.500 039 12561.30 39.00 54516.53 88888.00 2016-02-08 13:56:07.625 039 12561.30 38.98 54516.53 88888.00 2016-02-08 13:56:07.750 039 12561.30 38.98 54516.53 88888.00 2016-02-08 13:56:07.875 039 12561.27 38.98 54516.53 88888.00 2016-02-08 13:56:08.000 039 12561.30 39.00 54516.53 88888.00 2016-02-08 13:56:08.125 039 12561.33 39.00 54516.53 88888.00 2016-02-08 13:56:08.250 039 12561.27 39.00 54516.53 88888.00 2016-02-08 13:56:08.375 039 12561.27 38.98 54516.50 88888.00 2016-02-08 13:56:08.500 039 12561.25 39.00 54516.50 88888.00 2016-02-08 13:56:08.625 039 12561.23 39.00 54516.47 88888.00 2016-02-08 13:56:08.750 039 12561.23 39.00 54516.47 88888.00 2016-02-08 13:56:08.875 039 12561.30 38.98 54516.47 88888.00 2016-02-08 13:56:09.000 039 12561.25 38.98 54516.47 88888.00 2016-02-08 13:56:09.125 039 12561.20 38.98 54516.50 88888.00 2016-02-08 13:56:09.250 039 12561.17 38.95 54516.50 88888.00 2016-02-08 13:56:09.375 039 12561.20 39.00 54516.47 88888.00 2016-02-08 13:56:09.500 039 12561.23 39.00 54516.50 88888.00 2016-02-08 13:56:09.625 039 12561.23 39.02 54516.50 88888.00 2016-02-08 13:56:09.750 039 12561.25 39.02 54516.50 88888.00 2016-02-08 13:56:09.875 039 12561.30 39.02 54516.50 88888.00 2016-02-08 13:56:10.000 039 12561.33 39.02 54516.47 88888.00 2016-02-08 13:56:10.125 039 12561.25 38.98 54516.47 88888.00 2016-02-08 13:56:10.250 039 12561.25 38.98 54516.47 88888.00 2016-02-08 13:56:10.375 039 12561.33 39.00 54516.47 88888.00 2016-02-08 13:56:10.500 039 12561.30 39.00 54516.47 88888.00 2016-02-08 13:56:10.625 039 12561.23 39.00 54516.47 88888.00 2016-02-08 13:56:10.750 039 12561.20 39.00 54516.50 88888.00 2016-02-08 13:56:10.875 039 12561.23 39.00 54516.50 88888.00 2016-02-08 13:56:11.000 039 12561.25 39.00 54516.50 88888.00 2016-02-08 13:56:11.125 039 12561.23 39.00 54516.47 88888.00 2016-02-08 13:56:11.250 039 12561.25 38.95 54516.47 88888.00 2016-02-08 13:56:11.375 039 12561.33 38.95 54516.50 88888.00 2016-02-08 13:56:11.500 039 12561.38 38.95 54516.50 88888.00 2016-02-08 13:56:11.625 039 12561.38 39.00 54516.47 88888.00 2016-02-08 13:56:11.750 039 12561.30 39.00 54516.47 88888.00 2016-02-08 13:56:11.875 039 12561.30 38.98 54516.45 88888.00 2016-02-08 13:56:12.000 039 12561.25 38.98 54516.43 88888.00 2016-02-08 13:56:12.125 039 12561.23 38.98 54516.43 88888.00 2016-02-08 13:56:12.250 039 12561.20 38.95 54516.45 88888.00 2016-02-08 13:56:12.375 039 12561.23 39.00 54516.45 88888.00 2016-02-08 13:56:12.500 039 12561.20 38.98 54516.47 88888.00 2016-02-08 13:56:12.625 039 12561.20 38.95 54516.45 88888.00 2016-02-08 13:56:12.750 039 12561.23 38.95 54516.45 88888.00 2016-02-08 13:56:12.875 039 12561.27 38.98 54516.45 88888.00 2016-02-08 13:56:13.000 039 12561.25 38.98 54516.45 88888.00 2016-02-08 13:56:13.125 039 12561.20 39.00 54516.45 88888.00 2016-02-08 13:56:13.250 039 12561.15 39.02 54516.45 88888.00 2016-02-08 13:56:13.375 039 12561.20 39.02 54516.40 88888.00 2016-02-08 13:56:13.500 039 12561.20 39.02 54516.45 88888.00 2016-02-08 13:56:13.625 039 12561.15 39.02 54516.45 88888.00 2016-02-08 13:56:13.750 039 12561.20 39.00 54516.47 88888.00 2016-02-08 13:56:13.875 039 12561.23 39.00 54516.47 88888.00 2016-02-08 13:56:14.000 039 12561.27 39.02 54516.45 88888.00 2016-02-08 13:56:14.125 039 12561.30 39.05 54516.47 88888.00 2016-02-08 13:56:14.250 039 12561.30 39.02 54516.45 88888.00 2016-02-08 13:56:14.375 039 12561.33 39.02 54516.47 88888.00 2016-02-08 13:56:14.500 039 12561.30 39.02 54516.45 88888.00 2016-02-08 13:56:14.625 039 12561.30 39.02 54516.43 88888.00 2016-02-08 13:56:14.750 039 12561.27 39.02 54516.45 88888.00 2016-02-08 13:56:14.875 039 12561.30 39.02 54516.45 88888.00 2016-02-08 13:56:15.000 039 12561.30 39.00 54516.43 88888.00 2016-02-08 13:56:15.125 039 12561.27 38.98 54516.43 88888.00 2016-02-08 13:56:15.250 039 12561.25 38.95 54516.45 88888.00 2016-02-08 13:56:15.375 039 12561.20 39.02 54516.43 88888.00 2016-02-08 13:56:15.500 039 12561.20 38.98 54516.43 88888.00 2016-02-08 13:56:15.625 039 12561.27 38.98 54516.43 88888.00 2016-02-08 13:56:15.750 039 12561.27 38.98 54516.40 88888.00 2016-02-08 13:56:15.875 039 12561.30 38.98 54516.43 88888.00 2016-02-08 13:56:16.000 039 12561.30 38.98 54516.43 88888.00 2016-02-08 13:56:16.125 039 12561.25 39.00 54516.45 88888.00 2016-02-08 13:56:16.250 039 12561.23 39.00 54516.45 88888.00 2016-02-08 13:56:16.375 039 12561.23 38.98 54516.43 88888.00 2016-02-08 13:56:16.500 039 12561.17 39.00 54516.40 88888.00 2016-02-08 13:56:16.625 039 12561.15 39.00 54516.43 88888.00 2016-02-08 13:56:16.750 039 12561.17 39.00 54516.43 88888.00 2016-02-08 13:56:16.875 039 12561.20 39.02 54516.43 88888.00 2016-02-08 13:56:17.000 039 12561.20 39.02 54516.43 88888.00 2016-02-08 13:56:17.125 039 12561.20 39.00 54516.43 88888.00 2016-02-08 13:56:17.250 039 12561.12 38.98 54516.40 88888.00 2016-02-08 13:56:17.375 039 12561.12 38.98 54516.43 88888.00 2016-02-08 13:56:17.500 039 12561.10 39.00 54516.40 88888.00 2016-02-08 13:56:17.625 039 12561.15 38.98 54516.43 88888.00 2016-02-08 13:56:17.750 039 12561.15 38.98 54516.40 88888.00 2016-02-08 13:56:17.875 039 12561.12 39.00 54516.40 88888.00 2016-02-08 13:56:18.000 039 12561.10 39.02 54516.43 88888.00 2016-02-08 13:56:18.125 039 12561.15 39.02 54516.43 88888.00 2016-02-08 13:56:18.250 039 12561.15 39.02 54516.43 88888.00 2016-02-08 13:56:18.375 039 12561.15 39.05 54516.40 88888.00 2016-02-08 13:56:18.500 039 12561.12 39.05 54516.40 88888.00 2016-02-08 13:56:18.625 039 12561.12 39.00 54516.45 88888.00 2016-02-08 13:56:18.750 039 12561.10 39.00 54516.45 88888.00 2016-02-08 13:56:18.875 039 12561.08 39.00 54516.45 88888.00 2016-02-08 13:56:19.000 039 12561.05 39.00 54516.45 88888.00 2016-02-08 13:56:19.125 039 12561.10 39.00 54516.43 88888.00 2016-02-08 13:56:19.250 039 12561.08 39.00 54516.43 88888.00 2016-02-08 13:56:19.375 039 12561.00 39.00 54516.43 88888.00 2016-02-08 13:56:19.500 039 12560.92 39.00 54516.43 88888.00 2016-02-08 13:56:19.625 039 12560.92 38.98 54516.43 88888.00 2016-02-08 13:56:19.750 039 12560.95 38.95 54516.45 88888.00 2016-02-08 13:56:19.875 039 12560.95 38.95 54516.43 88888.00 2016-02-08 13:56:20.000 039 12560.98 38.98 54516.43 88888.00 2016-02-08 13:56:20.125 039 12561.00 38.98 54516.43 88888.00 2016-02-08 13:56:20.250 039 12561.00 38.95 54516.40 88888.00 2016-02-08 13:56:20.375 039 12561.02 38.95 54516.40 88888.00 2016-02-08 13:56:20.500 039 12561.05 38.98 54516.40 88888.00 2016-02-08 13:56:20.625 039 12561.08 38.98 54516.40 88888.00 2016-02-08 13:56:20.750 039 12560.98 38.95 54516.40 88888.00 2016-02-08 13:56:20.875 039 12560.92 38.92 54516.40 88888.00 2016-02-08 13:56:21.000 039 12560.98 38.95 54516.38 88888.00 2016-02-08 13:56:21.125 039 12561.00 38.95 54516.38 88888.00 2016-02-08 13:56:21.250 039 12561.00 38.95 54516.43 88888.00 2016-02-08 13:56:21.375 039 12561.00 38.98 54516.43 88888.00 2016-02-08 13:56:21.500 039 12560.98 38.98 54516.43 88888.00 2016-02-08 13:56:21.625 039 12561.00 38.95 54516.43 88888.00 2016-02-08 13:56:21.750 039 12560.98 38.98 54516.40 88888.00 2016-02-08 13:56:21.875 039 12560.95 38.98 54516.45 88888.00 2016-02-08 13:56:22.000 039 12560.98 38.98 54516.45 88888.00 2016-02-08 13:56:22.125 039 12561.00 38.95 54516.43 88888.00 2016-02-08 13:56:22.250 039 12560.95 38.95 54516.45 88888.00 2016-02-08 13:56:22.375 039 12560.95 38.95 54516.43 88888.00 2016-02-08 13:56:22.500 039 12560.92 38.98 54516.43 88888.00 2016-02-08 13:56:22.625 039 12560.92 38.98 54516.40 88888.00 2016-02-08 13:56:22.750 039 12560.90 38.95 54516.40 88888.00 2016-02-08 13:56:22.875 039 12560.85 38.95 54516.40 88888.00 2016-02-08 13:56:23.000 039 12560.90 38.98 54516.43 88888.00 2016-02-08 13:56:23.125 039 12560.92 38.95 54516.43 88888.00 2016-02-08 13:56:23.250 039 12560.90 38.92 54516.43 88888.00 2016-02-08 13:56:23.375 039 12560.90 38.95 54516.40 88888.00 2016-02-08 13:56:23.500 039 12560.92 38.95 54516.38 88888.00 2016-02-08 13:56:23.625 039 12560.98 38.95 54516.40 88888.00 2016-02-08 13:56:23.750 039 12561.00 38.92 54516.40 88888.00 2016-02-08 13:56:23.875 039 12560.95 38.95 54516.38 88888.00 2016-02-08 13:56:24.000 039 12560.95 38.95 54516.38 88888.00 2016-02-08 13:56:24.125 039 12560.92 38.98 54516.38 88888.00 2016-02-08 13:56:24.250 039 12560.92 38.92 54516.40 88888.00 2016-02-08 13:56:24.375 039 12560.92 38.92 54516.43 88888.00 2016-02-08 13:56:24.500 039 12560.92 38.95 54516.38 88888.00 2016-02-08 13:56:24.625 039 12560.85 38.92 54516.40 88888.00 2016-02-08 13:56:24.750 039 12560.85 38.90 54516.38 88888.00 2016-02-08 13:56:24.875 039 12560.88 38.90 54516.40 88888.00 2016-02-08 13:56:25.000 039 12560.92 38.90 54516.38 88888.00 2016-02-08 13:56:25.125 039 12560.90 38.90 54516.40 88888.00 2016-02-08 13:56:25.250 039 12560.90 38.90 54516.40 88888.00 2016-02-08 13:56:25.375 039 12560.92 38.90 54516.40 88888.00 2016-02-08 13:56:25.500 039 12560.90 38.92 54516.43 88888.00 2016-02-08 13:56:25.625 039 12560.85 38.92 54516.40 88888.00 2016-02-08 13:56:25.750 039 12560.83 38.90 54516.38 88888.00 2016-02-08 13:56:25.875 039 12560.83 38.90 54516.38 88888.00 2016-02-08 13:56:26.000 039 12560.83 38.92 54516.35 88888.00 2016-02-08 13:56:26.125 039 12560.83 38.95 54516.38 88888.00 2016-02-08 13:56:26.250 039 12560.85 38.92 54516.38 88888.00 2016-02-08 13:56:26.375 039 12560.90 38.95 54516.38 88888.00 2016-02-08 13:56:26.500 039 12560.90 38.92 54516.35 88888.00 2016-02-08 13:56:26.625 039 12560.95 38.92 54516.40 88888.00 2016-02-08 13:56:26.750 039 12560.98 38.92 54516.40 88888.00 2016-02-08 13:56:26.875 039 12560.92 38.92 54516.43 88888.00 2016-02-08 13:56:27.000 039 12560.85 38.90 54516.38 88888.00 2016-02-08 13:56:27.125 039 12560.80 38.90 54516.38 88888.00 2016-02-08 13:56:27.250 039 12560.83 38.88 54516.38 88888.00 2016-02-08 13:56:27.375 039 12560.88 38.92 54516.43 88888.00 2016-02-08 13:56:27.500 039 12560.85 38.92 54516.43 88888.00 2016-02-08 13:56:27.625 039 12560.85 38.90 54516.40 88888.00 2016-02-08 13:56:27.750 039 12560.85 38.85 54516.35 88888.00 2016-02-08 13:56:27.875 039 12560.83 38.90 54516.38 88888.00 2016-02-08 13:56:28.000 039 12560.80 38.92 54516.43 88888.00 2016-02-08 13:56:28.125 039 12560.83 38.90 54516.40 88888.00 2016-02-08 13:56:28.250 039 12560.80 38.90 54516.38 88888.00 2016-02-08 13:56:28.375 039 12560.83 38.90 54516.38 88888.00 2016-02-08 13:56:28.500 039 12560.85 38.88 54516.38 88888.00 2016-02-08 13:56:28.625 039 12560.85 38.88 54516.40 88888.00 2016-02-08 13:56:28.750 039 12560.88 38.90 54516.43 88888.00 2016-02-08 13:56:28.875 039 12560.83 38.90 54516.38 88888.00 2016-02-08 13:56:29.000 039 12560.77 38.90 54516.40 88888.00 2016-02-08 13:56:29.125 039 12560.83 38.88 54516.43 88888.00 2016-02-08 13:56:29.250 039 12560.77 38.85 54516.40 88888.00 2016-02-08 13:56:29.375 039 12560.75 38.85 54516.40 88888.00 2016-02-08 13:56:29.500 039 12560.77 38.88 54516.40 88888.00 2016-02-08 13:56:29.625 039 12560.77 38.88 54516.40 88888.00 2016-02-08 13:56:29.750 039 12560.73 38.88 54516.38 88888.00 2016-02-08 13:56:29.875 039 12560.75 38.85 54516.38 88888.00 2016-02-08 13:56:30.000 039 12560.83 38.88 54516.38 88888.00 2016-02-08 13:56:30.125 039 12560.85 38.88 54516.40 88888.00 2016-02-08 13:56:30.250 039 12560.83 38.85 54516.38 88888.00 2016-02-08 13:56:30.375 039 12560.80 38.85 54516.40 88888.00 2016-02-08 13:56:30.500 039 12560.75 38.85 54516.38 88888.00 2016-02-08 13:56:30.625 039 12560.80 38.88 54516.38 88888.00 2016-02-08 13:56:30.750 039 12560.80 38.90 54516.38 88888.00 2016-02-08 13:56:30.875 039 12560.80 38.88 54516.38 88888.00 2016-02-08 13:56:31.000 039 12560.80 38.85 54516.32 88888.00 2016-02-08 13:56:31.125 039 12560.80 38.85 54516.35 88888.00 2016-02-08 13:56:31.250 039 12560.70 38.85 54516.40 88888.00 2016-02-08 13:56:31.375 039 12560.70 38.88 54516.40 88888.00 2016-02-08 13:56:31.500 039 12560.75 38.88 54516.38 88888.00 2016-02-08 13:56:31.625 039 12560.73 38.88 54516.38 88888.00 2016-02-08 13:56:31.750 039 12560.60 38.85 54516.40 88888.00 2016-02-08 13:56:31.875 039 12560.58 38.85 54516.40 88888.00 2016-02-08 13:56:32.000 039 12560.60 38.83 54516.40 88888.00 2016-02-08 13:56:32.125 039 12560.62 38.83 54516.40 88888.00 2016-02-08 13:56:32.250 039 12560.62 38.83 54516.38 88888.00 2016-02-08 13:56:32.375 039 12560.67 38.83 54516.35 88888.00 2016-02-08 13:56:32.500 039 12560.65 38.83 54516.38 88888.00 2016-02-08 13:56:32.625 039 12560.60 38.83 54516.38 88888.00 2016-02-08 13:56:32.750 039 12560.58 38.83 54516.40 88888.00 2016-02-08 13:56:32.875 039 12560.60 38.80 54516.38 88888.00 2016-02-08 13:56:33.000 039 12560.67 38.83 54516.38 88888.00 2016-02-08 13:56:33.125 039 12560.60 38.80 54516.38 88888.00 2016-02-08 13:56:33.250 039 12560.52 38.80 54516.40 88888.00 2016-02-08 13:56:33.375 039 12560.58 38.80 54516.38 88888.00 2016-02-08 13:56:33.500 039 12560.60 38.80 54516.35 88888.00 2016-02-08 13:56:33.625 039 12560.62 38.80 54516.38 88888.00 2016-02-08 13:56:33.750 039 12560.65 38.75 54516.38 88888.00 2016-02-08 13:56:33.875 039 12560.67 38.77 54516.35 88888.00 2016-02-08 13:56:34.000 039 12560.62 38.75 54516.32 88888.00 2016-02-08 13:56:34.125 039 12560.55 38.77 54516.38 88888.00 2016-02-08 13:56:34.250 039 12560.50 38.83 54516.38 88888.00 2016-02-08 13:56:34.375 039 12560.55 38.83 54516.38 88888.00 2016-02-08 13:56:34.500 039 12560.58 38.77 54516.38 88888.00 2016-02-08 13:56:34.625 039 12560.52 38.80 54516.38 88888.00 2016-02-08 13:56:34.750 039 12560.52 38.83 54516.38 88888.00 2016-02-08 13:56:34.875 039 12560.52 38.83 54516.38 88888.00 2016-02-08 13:56:35.000 039 12560.55 38.85 54516.35 88888.00 2016-02-08 13:56:35.125 039 12560.55 38.85 54516.38 88888.00 2016-02-08 13:56:35.250 039 12560.50 38.80 54516.35 88888.00 2016-02-08 13:56:35.375 039 12560.52 38.83 54516.35 88888.00 2016-02-08 13:56:35.500 039 12560.52 38.83 54516.35 88888.00 2016-02-08 13:56:35.625 039 12560.50 38.80 54516.35 88888.00 2016-02-08 13:56:35.750 039 12560.50 38.80 54516.35 88888.00 2016-02-08 13:56:35.875 039 12560.50 38.80 54516.35 88888.00 2016-02-08 13:56:36.000 039 12560.45 38.77 54516.32 88888.00 2016-02-08 13:56:36.125 039 12560.42 38.83 54516.38 88888.00 2016-02-08 13:56:36.250 039 12560.38 38.77 54516.40 88888.00 2016-02-08 13:56:36.375 039 12560.35 38.77 54516.38 88888.00 2016-02-08 13:56:36.500 039 12560.38 38.80 54516.35 88888.00 2016-02-08 13:56:36.625 039 12560.42 38.83 54516.38 88888.00 2016-02-08 13:56:36.750 039 12560.45 38.83 54516.38 88888.00 2016-02-08 13:56:36.875 039 12560.35 38.77 54516.38 88888.00 2016-02-08 13:56:37.000 039 12560.40 38.77 54516.35 88888.00 2016-02-08 13:56:37.125 039 12560.42 38.77 54516.38 88888.00 2016-02-08 13:56:37.250 039 12560.42 38.77 54516.35 88888.00 2016-02-08 13:56:37.375 039 12560.42 38.80 54516.32 88888.00 2016-02-08 13:56:37.500 039 12560.42 38.80 54516.32 88888.00 2016-02-08 13:56:37.625 039 12560.42 38.80 54516.35 88888.00 2016-02-08 13:56:37.750 039 12560.40 38.80 54516.32 88888.00 2016-02-08 13:56:37.875 039 12560.38 38.77 54516.35 88888.00 2016-02-08 13:56:38.000 039 12560.38 38.75 54516.38 88888.00 2016-02-08 13:56:38.125 039 12560.40 38.80 54516.35 88888.00 2016-02-08 13:56:38.250 039 12560.40 38.83 54516.35 88888.00 2016-02-08 13:56:38.375 039 12560.45 38.80 54516.32 88888.00 2016-02-08 13:56:38.500 039 12560.38 38.80 54516.32 88888.00 2016-02-08 13:56:38.625 039 12560.35 38.80 54516.32 88888.00 2016-02-08 13:56:38.750 039 12560.33 38.80 54516.35 88888.00 2016-02-08 13:56:38.875 039 12560.33 38.83 54516.32 88888.00 2016-02-08 13:56:39.000 039 12560.33 38.80 54516.30 88888.00 2016-02-08 13:56:39.125 039 12560.33 38.80 54516.32 88888.00 2016-02-08 13:56:39.250 039 12560.30 38.80 54516.32 88888.00 2016-02-08 13:56:39.375 039 12560.38 38.80 54516.38 88888.00 2016-02-08 13:56:39.500 039 12560.40 38.83 54516.38 88888.00 2016-02-08 13:56:39.625 039 12560.30 38.83 54516.32 88888.00 2016-02-08 13:56:39.750 039 12560.23 38.80 54516.32 88888.00 2016-02-08 13:56:39.875 039 12560.27 38.80 54516.32 88888.00 2016-02-08 13:56:40.000 039 12560.33 38.85 54516.32 88888.00 2016-02-08 13:56:40.125 039 12560.30 38.83 54516.30 88888.00 2016-02-08 13:56:40.250 039 12560.27 38.83 54516.30 88888.00 2016-02-08 13:56:40.375 039 12560.30 38.83 54516.32 88888.00 2016-02-08 13:56:40.500 039 12560.30 38.85 54516.35 88888.00 2016-02-08 13:56:40.625 039 12560.30 38.83 54516.35 88888.00 2016-02-08 13:56:40.750 039 12560.27 38.83 54516.35 88888.00 2016-02-08 13:56:40.875 039 12560.30 38.80 54516.35 88888.00 2016-02-08 13:56:41.000 039 12560.33 38.83 54516.35 88888.00 2016-02-08 13:56:41.125 039 12560.27 38.83 54516.35 88888.00 2016-02-08 13:56:41.250 039 12560.25 38.83 54516.32 88888.00 2016-02-08 13:56:41.375 039 12560.25 38.85 54516.32 88888.00 2016-02-08 13:56:41.500 039 12560.20 38.85 54516.35 88888.00 2016-02-08 13:56:41.625 039 12560.15 38.83 54516.32 88888.00 2016-02-08 13:56:41.750 039 12560.15 38.83 54516.32 88888.00 2016-02-08 13:56:41.875 039 12560.17 38.83 54516.30 88888.00 2016-02-08 13:56:42.000 039 12560.17 38.85 54516.28 88888.00 2016-02-08 13:56:42.125 039 12560.12 38.85 54516.28 88888.00 2016-02-08 13:56:42.250 039 12560.12 38.85 54516.32 88888.00 2016-02-08 13:56:42.375 039 12560.15 38.83 54516.28 88888.00 2016-02-08 13:56:42.500 039 12560.17 38.80 54516.28 88888.00 2016-02-08 13:56:42.625 039 12560.15 38.83 54516.25 88888.00 2016-02-08 13:56:42.750 039 12560.17 38.80 54516.28 88888.00 2016-02-08 13:56:42.875 039 12560.17 38.85 54516.28 88888.00 2016-02-08 13:56:43.000 039 12560.20 38.85 54516.28 88888.00 2016-02-08 13:56:43.125 039 12560.17 38.88 54516.28 88888.00 2016-02-08 13:56:43.250 039 12560.15 38.88 54516.30 88888.00 2016-02-08 13:56:43.375 039 12560.15 38.88 54516.32 88888.00 2016-02-08 13:56:43.500 039 12560.17 38.85 54516.30 88888.00 2016-02-08 13:56:43.625 039 12560.20 38.85 54516.32 88888.00 2016-02-08 13:56:43.750 039 12560.27 38.85 54516.30 88888.00 2016-02-08 13:56:43.875 039 12560.23 38.85 54516.30 88888.00 2016-02-08 13:56:44.000 039 12560.17 38.88 54516.28 88888.00 2016-02-08 13:56:44.125 039 12560.15 38.90 54516.32 88888.00 2016-02-08 13:56:44.250 039 12560.12 38.88 54516.30 88888.00 2016-02-08 13:56:44.375 039 12560.10 38.85 54516.25 88888.00 2016-02-08 13:56:44.500 039 12560.10 38.85 54516.28 88888.00 2016-02-08 13:56:44.625 039 12560.15 38.88 54516.30 88888.00 2016-02-08 13:56:44.750 039 12560.15 38.90 54516.32 88888.00 2016-02-08 13:56:44.875 039 12560.15 38.88 54516.28 88888.00 2016-02-08 13:56:45.000 039 12560.15 38.90 54516.28 88888.00 2016-02-08 13:56:45.125 039 12560.12 38.88 54516.30 88888.00 2016-02-08 13:56:45.250 039 12560.08 38.88 54516.28 88888.00 2016-02-08 13:56:45.375 039 12560.10 38.90 54516.28 88888.00 2016-02-08 13:56:45.500 039 12560.05 38.90 54516.25 88888.00 2016-02-08 13:56:45.625 039 12560.10 38.90 54516.28 88888.00 2016-02-08 13:56:45.750 039 12560.15 38.90 54516.30 88888.00 2016-02-08 13:56:45.875 039 12560.17 38.90 54516.32 88888.00 2016-02-08 13:56:46.000 039 12560.15 38.90 54516.30 88888.00 2016-02-08 13:56:46.125 039 12560.12 38.88 54516.28 88888.00 2016-02-08 13:56:46.250 039 12560.12 38.88 54516.25 88888.00 2016-02-08 13:56:46.375 039 12560.12 38.88 54516.25 88888.00 2016-02-08 13:56:46.500 039 12560.10 38.88 54516.25 88888.00 2016-02-08 13:56:46.625 039 12560.10 38.88 54516.28 88888.00 2016-02-08 13:56:46.750 039 12560.12 38.88 54516.25 88888.00 2016-02-08 13:56:46.875 039 12560.17 38.85 54516.25 88888.00 2016-02-08 13:56:47.000 039 12560.17 38.88 54516.28 88888.00 2016-02-08 13:56:47.125 039 12560.12 38.90 54516.28 88888.00 2016-02-08 13:56:47.250 039 12560.10 38.92 54516.28 88888.00 2016-02-08 13:56:47.375 039 12560.15 38.92 54516.25 88888.00 2016-02-08 13:56:47.500 039 12560.20 38.95 54516.22 88888.00 2016-02-08 13:56:47.625 039 12560.15 38.92 54516.25 88888.00 2016-02-08 13:56:47.750 039 12560.10 38.90 54516.22 88888.00 2016-02-08 13:56:47.875 039 12560.12 38.92 54516.22 88888.00 2016-02-08 13:56:48.000 039 12560.17 38.90 54516.20 88888.00 2016-02-08 13:56:48.125 039 12560.17 38.90 54516.22 88888.00 2016-02-08 13:56:48.250 039 12560.15 38.88 54516.22 88888.00 2016-02-08 13:56:48.375 039 12560.10 38.90 54516.20 88888.00 2016-02-08 13:56:48.500 039 12560.02 38.90 54516.20 88888.00 2016-02-08 13:56:48.625 039 12560.00 38.90 54516.20 88888.00 2016-02-08 13:56:48.750 039 12560.02 38.90 54516.18 88888.00 2016-02-08 13:56:48.875 039 12560.05 38.92 54516.20 88888.00 2016-02-08 13:56:49.000 039 12560.02 38.95 54516.22 88888.00 2016-02-08 13:56:49.125 039 12560.00 38.95 54516.25 88888.00 2016-02-08 13:56:49.250 039 12559.98 38.90 54516.22 88888.00 2016-02-08 13:56:49.375 039 12560.00 38.92 54516.20 88888.00 2016-02-08 13:56:49.500 039 12560.02 38.90 54516.20 88888.00 2016-02-08 13:56:49.625 039 12560.02 38.90 54516.22 88888.00 2016-02-08 13:56:49.750 039 12560.02 38.90 54516.25 88888.00 2016-02-08 13:56:49.875 039 12560.00 38.90 54516.22 88888.00 2016-02-08 13:56:50.000 039 12559.98 38.90 54516.22 88888.00 2016-02-08 13:56:50.125 039 12559.98 38.90 54516.22 88888.00 2016-02-08 13:56:50.250 039 12559.95 38.90 54516.22 88888.00 2016-02-08 13:56:50.375 039 12560.00 38.92 54516.22 88888.00 2016-02-08 13:56:50.500 039 12560.02 38.92 54516.22 88888.00 2016-02-08 13:56:50.625 039 12560.00 38.92 54516.25 88888.00 2016-02-08 13:56:50.750 039 12559.95 38.95 54516.22 88888.00 2016-02-08 13:56:50.875 039 12559.98 38.95 54516.20 88888.00 2016-02-08 13:56:51.000 039 12560.02 38.90 54516.18 88888.00 2016-02-08 13:56:51.125 039 12560.05 38.95 54516.20 88888.00 2016-02-08 13:56:51.250 039 12560.05 38.98 54516.22 88888.00 2016-02-08 13:56:51.375 039 12560.00 38.98 54516.20 88888.00 2016-02-08 13:56:51.500 039 12559.95 38.98 54516.20 88888.00 2016-02-08 13:56:51.625 039 12559.92 38.98 54516.20 88888.00 2016-02-08 13:56:51.750 039 12559.88 38.95 54516.22 88888.00 2016-02-08 13:56:51.875 039 12559.92 38.98 54516.22 88888.00 2016-02-08 13:56:52.000 039 12559.92 39.00 54516.22 88888.00 2016-02-08 13:56:52.125 039 12559.85 38.92 54516.20 88888.00 2016-02-08 13:56:52.250 039 12559.83 38.90 54516.18 88888.00 2016-02-08 13:56:52.375 039 12560.00 38.98 54516.20 88888.00 2016-02-08 13:56:52.500 039 12560.02 39.00 54516.20 88888.00 2016-02-08 13:56:52.625 039 12559.98 38.95 54516.18 88888.00 2016-02-08 13:56:52.750 039 12559.95 38.92 54516.18 88888.00 2016-02-08 13:56:52.875 039 12559.98 38.92 54516.18 88888.00 2016-02-08 13:56:53.000 039 12560.00 38.92 54516.18 88888.00 2016-02-08 13:56:53.125 039 12560.02 38.95 54516.20 88888.00 2016-02-08 13:56:53.250 039 12560.02 38.95 54516.20 88888.00 2016-02-08 13:56:53.375 039 12560.02 38.95 54516.15 88888.00 2016-02-08 13:56:53.500 039 12560.02 38.98 54516.18 88888.00 2016-02-08 13:56:53.625 039 12560.00 39.00 54516.18 88888.00 2016-02-08 13:56:53.750 039 12559.98 39.02 54516.18 88888.00 2016-02-08 13:56:53.875 039 12559.98 39.05 54516.15 88888.00 2016-02-08 13:56:54.000 039 12559.92 39.05 54516.18 88888.00 2016-02-08 13:56:54.125 039 12559.88 39.00 54516.18 88888.00 2016-02-08 13:56:54.250 039 12559.80 38.95 54516.20 88888.00 2016-02-08 13:56:54.375 039 12559.83 38.98 54516.18 88888.00 2016-02-08 13:56:54.500 039 12559.85 38.95 54516.18 88888.00 2016-02-08 13:56:54.625 039 12559.83 39.00 54516.18 88888.00 2016-02-08 13:56:54.750 039 12559.80 39.00 54516.18 88888.00 2016-02-08 13:56:54.875 039 12559.80 39.00 54516.18 88888.00 2016-02-08 13:56:55.000 039 12559.85 38.98 54516.18 88888.00 2016-02-08 13:56:55.125 039 12559.85 39.00 54516.18 88888.00 2016-02-08 13:56:55.250 039 12559.85 38.98 54516.18 88888.00 2016-02-08 13:56:55.375 039 12559.88 38.98 54516.18 88888.00 2016-02-08 13:56:55.500 039 12559.88 39.00 54516.18 88888.00 2016-02-08 13:56:55.625 039 12559.90 39.00 54516.20 88888.00 2016-02-08 13:56:55.750 039 12559.85 39.00 54516.18 88888.00 2016-02-08 13:56:55.875 039 12559.80 39.00 54516.18 88888.00 2016-02-08 13:56:56.000 039 12559.75 39.00 54516.15 88888.00 2016-02-08 13:56:56.125 039 12559.75 38.98 54516.15 88888.00 2016-02-08 13:56:56.250 039 12559.77 39.00 54516.15 88888.00 2016-02-08 13:56:56.375 039 12559.75 39.00 54516.15 88888.00 2016-02-08 13:56:56.500 039 12559.67 39.00 54516.12 88888.00 2016-02-08 13:56:56.625 039 12559.70 38.98 54516.12 88888.00 2016-02-08 13:56:56.750 039 12559.83 39.00 54516.12 88888.00 2016-02-08 13:56:56.875 039 12559.83 39.00 54516.12 88888.00 2016-02-08 13:56:57.000 039 12559.85 39.00 54516.12 88888.00 2016-02-08 13:56:57.125 039 12559.83 39.00 54516.15 88888.00 2016-02-08 13:56:57.250 039 12559.80 38.98 54516.18 88888.00 2016-02-08 13:56:57.375 039 12559.83 39.02 54516.18 88888.00 2016-02-08 13:56:57.500 039 12559.80 39.02 54516.18 88888.00 2016-02-08 13:56:57.625 039 12559.88 39.02 54516.20 88888.00 2016-02-08 13:56:57.750 039 12559.88 38.98 54516.15 88888.00 2016-02-08 13:56:57.875 039 12559.83 38.95 54516.15 88888.00 2016-02-08 13:56:58.000 039 12559.80 38.95 54516.15 88888.00 2016-02-08 13:56:58.125 039 12559.83 38.98 54516.18 88888.00 2016-02-08 13:56:58.250 039 12559.83 38.98 54516.18 88888.00 2016-02-08 13:56:58.375 039 12559.88 38.98 54516.18 88888.00 2016-02-08 13:56:58.500 039 12559.80 38.98 54516.18 88888.00 2016-02-08 13:56:58.625 039 12559.75 38.95 54516.15 88888.00 2016-02-08 13:56:58.750 039 12559.80 38.98 54516.12 88888.00 2016-02-08 13:56:58.875 039 12559.85 39.02 54516.10 88888.00 2016-02-08 13:56:59.000 039 12559.80 39.00 54516.15 88888.00 2016-02-08 13:56:59.125 039 12559.73 38.98 54516.15 88888.00 2016-02-08 13:56:59.250 039 12559.70 38.95 54516.15 88888.00 2016-02-08 13:56:59.375 039 12559.75 38.95 54516.12 88888.00 2016-02-08 13:56:59.500 039 12559.75 39.00 54516.12 88888.00 2016-02-08 13:56:59.625 039 12559.75 39.00 54516.12 88888.00 2016-02-08 13:56:59.750 039 12559.67 39.00 54516.10 88888.00 2016-02-08 13:56:59.875 039 12559.70 39.00 54516.10 88888.00 2016-02-08 13:57:00.000 039 12559.73 39.00 54516.12 88888.00 2016-02-08 13:57:00.125 039 12559.67 39.00 54516.12 88888.00 2016-02-08 13:57:00.250 039 12559.67 39.00 54516.12 88888.00 2016-02-08 13:57:00.375 039 12559.70 39.02 54516.10 88888.00 2016-02-08 13:57:00.500 039 12559.65 39.00 54516.10 88888.00 2016-02-08 13:57:00.625 039 12559.62 39.00 54516.12 88888.00 2016-02-08 13:57:00.750 039 12559.65 39.02 54516.12 88888.00 2016-02-08 13:57:00.875 039 12559.65 39.02 54516.12 88888.00 2016-02-08 13:57:01.000 039 12559.70 39.02 54516.12 88888.00 2016-02-08 13:57:01.125 039 12559.75 39.02 54516.10 88888.00 2016-02-08 13:57:01.250 039 12559.75 39.00 54516.10 88888.00 2016-02-08 13:57:01.375 039 12559.75 39.02 54516.07 88888.00 2016-02-08 13:57:01.500 039 12559.73 39.00 54516.05 88888.00 2016-02-08 13:57:01.625 039 12559.75 39.02 54516.07 88888.00 2016-02-08 13:57:01.750 039 12559.70 39.02 54516.07 88888.00 2016-02-08 13:57:01.875 039 12559.65 39.02 54516.07 88888.00 2016-02-08 13:57:02.000 039 12559.70 39.00 54516.10 88888.00 2016-02-08 13:57:02.125 039 12559.75 39.00 54516.10 88888.00 2016-02-08 13:57:02.250 039 12559.73 39.00 54516.10 88888.00 2016-02-08 13:57:02.375 039 12559.73 39.02 54516.07 88888.00 2016-02-08 13:57:02.500 039 12559.73 39.05 54516.07 88888.00 2016-02-08 13:57:02.625 039 12559.67 39.05 54516.10 88888.00 2016-02-08 13:57:02.750 039 12559.67 39.02 54516.10 88888.00 2016-02-08 13:57:02.875 039 12559.65 39.02 54516.10 88888.00 2016-02-08 13:57:03.000 039 12559.65 39.02 54516.07 88888.00 2016-02-08 13:57:03.125 039 12559.65 39.02 54516.07 88888.00 2016-02-08 13:57:03.250 039 12559.62 38.98 54516.07 88888.00 2016-02-08 13:57:03.375 039 12559.65 39.02 54516.07 88888.00 2016-02-08 13:57:03.500 039 12559.65 39.05 54516.07 88888.00 2016-02-08 13:57:03.625 039 12559.65 39.05 54516.07 88888.00 2016-02-08 13:57:03.750 039 12559.65 39.00 54516.10 88888.00 2016-02-08 13:57:03.875 039 12559.62 39.08 54516.07 88888.00 2016-02-08 13:57:04.000 039 12559.62 39.10 54516.07 88888.00 2016-02-08 13:57:04.125 039 12559.62 39.05 54516.10 88888.00 2016-02-08 13:57:04.250 039 12559.55 39.05 54516.07 88888.00 2016-02-08 13:57:04.375 039 12559.55 39.05 54516.03 88888.00 2016-02-08 13:57:04.500 039 12559.58 39.08 54516.05 88888.00 2016-02-08 13:57:04.625 039 12559.60 39.08 54516.07 88888.00 2016-02-08 13:57:04.750 039 12559.60 39.08 54516.07 88888.00 2016-02-08 13:57:04.875 039 12559.58 39.05 54516.07 88888.00 2016-02-08 13:57:05.000 039 12559.60 39.05 54516.07 88888.00 2016-02-08 13:57:05.125 039 12559.62 39.08 54516.07 88888.00 2016-02-08 13:57:05.250 039 12559.58 39.05 54516.05 88888.00 2016-02-08 13:57:05.375 039 12559.58 39.05 54516.07 88888.00 2016-02-08 13:57:05.500 039 12559.52 39.05 54516.07 88888.00 2016-02-08 13:57:05.625 039 12559.52 39.08 54516.05 88888.00 2016-02-08 13:57:05.750 039 12559.62 39.08 54516.03 88888.00 2016-02-08 13:57:05.875 039 12559.65 39.08 54516.05 88888.00 2016-02-08 13:57:06.000 039 12559.62 39.08 54516.05 88888.00 2016-02-08 13:57:06.125 039 12559.65 39.10 54516.07 88888.00 2016-02-08 13:57:06.250 039 12559.60 39.08 54516.07 88888.00 2016-02-08 13:57:06.375 039 12559.55 39.10 54516.07 88888.00 2016-02-08 13:57:06.500 039 12559.55 39.08 54516.05 88888.00 2016-02-08 13:57:06.625 039 12559.55 39.05 54516.05 88888.00 2016-02-08 13:57:06.750 039 12559.50 39.08 54516.05 88888.00 2016-02-08 13:57:06.875 039 12559.48 39.08 54516.05 88888.00 2016-02-08 13:57:07.000 039 12559.50 39.10 54516.03 88888.00 2016-02-08 13:57:07.125 039 12559.55 39.10 54516.03 88888.00 2016-02-08 13:57:07.250 039 12559.52 39.08 54516.03 88888.00 2016-02-08 13:57:07.375 039 12559.52 39.12 54516.03 88888.00 2016-02-08 13:57:07.500 039 12559.50 39.15 54516.03 88888.00 2016-02-08 13:57:07.625 039 12559.48 39.15 54516.03 88888.00 2016-02-08 13:57:07.750 039 12559.45 39.12 54516.03 88888.00 2016-02-08 13:57:07.875 039 12559.45 39.10 54516.03 88888.00 2016-02-08 13:57:08.000 039 12559.48 39.08 54516.03 88888.00 2016-02-08 13:57:08.125 039 12559.48 39.08 54516.03 88888.00 2016-02-08 13:57:08.250 039 12559.48 39.10 54516.03 88888.00 2016-02-08 13:57:08.375 039 12559.58 39.10 54516.05 88888.00 2016-02-08 13:57:08.500 039 12559.50 39.12 54516.03 88888.00 2016-02-08 13:57:08.625 039 12559.45 39.12 54516.03 88888.00 2016-02-08 13:57:08.750 039 12559.48 39.10 54516.03 88888.00 2016-02-08 13:57:08.875 039 12559.52 39.12 54516.00 88888.00 2016-02-08 13:57:09.000 039 12559.52 39.10 54516.00 88888.00 2016-02-08 13:57:09.125 039 12559.50 39.12 54516.00 88888.00 2016-02-08 13:57:09.250 039 12559.52 39.12 54515.97 88888.00 2016-02-08 13:57:09.375 039 12559.60 39.12 54515.97 88888.00 2016-02-08 13:57:09.500 039 12559.60 39.12 54515.95 88888.00 2016-02-08 13:57:09.625 039 12559.55 39.10 54515.95 88888.00 2016-02-08 13:57:09.750 039 12559.58 39.08 54515.93 88888.00 2016-02-08 13:57:09.875 039 12559.52 39.08 54515.93 88888.00 2016-02-08 13:57:10.000 039 12559.48 39.10 54515.95 88888.00 2016-02-08 13:57:10.125 039 12559.48 39.15 54515.97 88888.00 2016-02-08 13:57:10.250 039 12559.42 39.17 54515.95 88888.00 2016-02-08 13:57:10.375 039 12559.38 39.15 54515.97 88888.00 2016-02-08 13:57:10.500 039 12559.48 39.12 54515.95 88888.00 2016-02-08 13:57:10.625 039 12559.52 39.12 54515.93 88888.00 2016-02-08 13:57:10.750 039 12559.45 39.17 54515.93 88888.00 2016-02-08 13:57:10.875 039 12559.40 39.17 54515.95 88888.00 2016-02-08 13:57:11.000 039 12559.45 39.15 54515.97 88888.00 2016-02-08 13:57:11.125 039 12559.42 39.17 54515.97 88888.00 2016-02-08 13:57:11.250 039 12559.35 39.20 54515.97 88888.00 2016-02-08 13:57:11.375 039 12559.42 39.17 54515.97 88888.00 2016-02-08 13:57:11.500 039 12559.42 39.20 54515.97 88888.00 2016-02-08 13:57:11.625 039 12559.50 39.20 54515.97 88888.00 2016-02-08 13:57:11.750 039 12559.50 39.20 54515.95 88888.00 2016-02-08 13:57:11.875 039 12559.42 39.17 54515.95 88888.00 2016-02-08 13:57:12.000 039 12559.38 39.17 54515.95 88888.00 2016-02-08 13:57:12.125 039 12559.42 39.17 54515.97 88888.00 2016-02-08 13:57:12.250 039 12559.40 39.17 54515.97 88888.00 2016-02-08 13:57:12.375 039 12559.40 39.17 54515.97 88888.00 2016-02-08 13:57:12.500 039 12559.40 39.17 54515.95 88888.00 2016-02-08 13:57:12.625 039 12559.45 39.17 54515.93 88888.00 2016-02-08 13:57:12.750 039 12559.45 39.15 54515.93 88888.00 2016-02-08 13:57:12.875 039 12559.48 39.17 54515.95 88888.00 2016-02-08 13:57:13.000 039 12559.52 39.17 54515.93 88888.00 2016-02-08 13:57:13.125 039 12559.52 39.17 54515.95 88888.00 2016-02-08 13:57:13.250 039 12559.48 39.17 54515.95 88888.00 2016-02-08 13:57:13.375 039 12559.50 39.17 54515.95 88888.00 2016-02-08 13:57:13.500 039 12559.48 39.20 54515.95 88888.00 2016-02-08 13:57:13.625 039 12559.50 39.20 54515.95 88888.00 2016-02-08 13:57:13.750 039 12559.50 39.20 54515.95 88888.00 2016-02-08 13:57:13.875 039 12559.52 39.20 54515.95 88888.00 2016-02-08 13:57:14.000 039 12559.52 39.20 54515.95 88888.00 2016-02-08 13:57:14.125 039 12559.55 39.23 54515.95 88888.00 2016-02-08 13:57:14.250 039 12559.55 39.20 54515.97 88888.00 2016-02-08 13:57:14.375 039 12559.50 39.17 54515.97 88888.00 2016-02-08 13:57:14.500 039 12559.50 39.20 54515.97 88888.00 2016-02-08 13:57:14.625 039 12559.48 39.23 54515.95 88888.00 2016-02-08 13:57:14.750 039 12559.45 39.23 54515.97 88888.00 2016-02-08 13:57:14.875 039 12559.45 39.23 54515.97 88888.00 2016-02-08 13:57:15.000 039 12559.42 39.23 54515.97 88888.00 2016-02-08 13:57:15.125 039 12559.38 39.20 54515.95 88888.00 2016-02-08 13:57:15.250 039 12559.33 39.17 54515.95 88888.00 2016-02-08 13:57:15.375 039 12559.40 39.20 54515.93 88888.00 2016-02-08 13:57:15.500 039 12559.38 39.23 54515.93 88888.00 2016-02-08 13:57:15.625 039 12559.40 39.25 54515.93 88888.00 2016-02-08 13:57:15.750 039 12559.40 39.25 54515.90 88888.00 2016-02-08 13:57:15.875 039 12559.33 39.25 54515.93 88888.00 2016-02-08 13:57:16.000 039 12559.30 39.25 54515.90 88888.00 2016-02-08 13:57:16.125 039 12559.30 39.25 54515.93 88888.00 2016-02-08 13:57:16.250 039 12559.35 39.23 54515.93 88888.00 2016-02-08 13:57:16.375 039 12559.35 39.23 54515.93 88888.00 2016-02-08 13:57:16.500 039 12559.35 39.23 54515.90 88888.00 2016-02-08 13:57:16.625 039 12559.38 39.23 54515.93 88888.00 2016-02-08 13:57:16.750 039 12559.38 39.25 54515.90 88888.00 2016-02-08 13:57:16.875 039 12559.33 39.25 54515.93 88888.00 2016-02-08 13:57:17.000 039 12559.35 39.23 54515.90 88888.00 2016-02-08 13:57:17.125 039 12559.40 39.23 54515.90 88888.00 2016-02-08 13:57:17.250 039 12559.38 39.25 54515.93 88888.00 2016-02-08 13:57:17.375 039 12559.30 39.27 54515.93 88888.00 2016-02-08 13:57:17.500 039 12559.27 39.25 54515.93 88888.00 2016-02-08 13:57:17.625 039 12559.30 39.25 54515.93 88888.00 2016-02-08 13:57:17.750 039 12559.27 39.25 54515.93 88888.00 2016-02-08 13:57:17.875 039 12559.27 39.25 54515.90 88888.00 2016-02-08 13:57:18.000 039 12559.33 39.25 54515.90 88888.00 2016-02-08 13:57:18.125 039 12559.33 39.23 54515.93 88888.00 2016-02-08 13:57:18.250 039 12559.35 39.27 54515.93 88888.00 2016-02-08 13:57:18.375 039 12559.40 39.25 54515.93 88888.00 2016-02-08 13:57:18.500 039 12559.33 39.25 54515.93 88888.00 2016-02-08 13:57:18.625 039 12559.35 39.25 54515.93 88888.00 2016-02-08 13:57:18.750 039 12559.35 39.23 54515.95 88888.00 2016-02-08 13:57:18.875 039 12559.35 39.25 54515.93 88888.00 2016-02-08 13:57:19.000 039 12559.30 39.25 54515.93 88888.00 2016-02-08 13:57:19.125 039 12559.25 39.27 54515.93 88888.00 2016-02-08 13:57:19.250 039 12559.23 39.27 54515.90 88888.00 2016-02-08 13:57:19.375 039 12559.30 39.25 54515.90 88888.00 2016-02-08 13:57:19.500 039 12559.38 39.23 54515.88 88888.00 2016-02-08 13:57:19.625 039 12559.38 39.25 54515.85 88888.00 2016-02-08 13:57:19.750 039 12559.30 39.25 54515.88 88888.00 2016-02-08 13:57:19.875 039 12559.27 39.25 54515.88 88888.00 2016-02-08 13:57:20.000 039 12559.25 39.25 54515.85 88888.00 2016-02-08 13:57:20.125 039 12559.27 39.25 54515.88 88888.00 2016-02-08 13:57:20.250 039 12559.30 39.27 54515.85 88888.00 2016-02-08 13:57:20.375 039 12559.25 39.27 54515.85 88888.00 2016-02-08 13:57:20.500 039 12559.20 39.25 54515.85 88888.00 2016-02-08 13:57:20.625 039 12559.20 39.27 54515.88 88888.00 2016-02-08 13:57:20.750 039 12559.27 39.33 54515.88 88888.00 2016-02-08 13:57:20.875 039 12559.30 39.27 54515.90 88888.00 2016-02-08 13:57:21.000 039 12559.27 39.27 54515.88 88888.00 2016-02-08 13:57:21.125 039 12559.20 39.25 54515.88 88888.00 2016-02-08 13:57:21.250 039 12559.15 39.30 54515.85 88888.00 2016-02-08 13:57:21.375 039 12559.17 39.30 54515.88 88888.00 2016-02-08 13:57:21.500 039 12559.20 39.30 54515.88 88888.00 2016-02-08 13:57:21.625 039 12559.17 39.30 54515.88 88888.00 2016-02-08 13:57:21.750 039 12559.20 39.30 54515.88 88888.00 2016-02-08 13:57:21.875 039 12559.20 39.33 54515.88 88888.00 2016-02-08 13:57:22.000 039 12559.23 39.33 54515.88 88888.00 2016-02-08 13:57:22.125 039 12559.27 39.33 54515.85 88888.00 2016-02-08 13:57:22.250 039 12559.20 39.30 54515.85 88888.00 2016-02-08 13:57:22.375 039 12559.20 39.30 54515.85 88888.00 2016-02-08 13:57:22.500 039 12559.17 39.33 54515.88 88888.00 2016-02-08 13:57:22.625 039 12559.12 39.35 54515.85 88888.00 2016-02-08 13:57:22.750 039 12559.10 39.35 54515.82 88888.00 2016-02-08 13:57:22.875 039 12559.17 39.35 54515.82 88888.00 2016-02-08 13:57:23.000 039 12559.23 39.33 54515.80 88888.00 2016-02-08 13:57:23.125 039 12559.20 39.35 54515.85 88888.00 2016-02-08 13:57:23.250 039 12559.17 39.33 54515.82 88888.00 2016-02-08 13:57:23.375 039 12559.17 39.35 54515.80 88888.00 2016-02-08 13:57:23.500 039 12559.15 39.33 54515.78 88888.00 2016-02-08 13:57:23.625 039 12559.20 39.33 54515.80 88888.00 2016-02-08 13:57:23.750 039 12559.23 39.30 54515.82 88888.00 2016-02-08 13:57:23.875 039 12559.20 39.30 54515.82 88888.00 2016-02-08 13:57:24.000 039 12559.15 39.35 54515.82 88888.00 2016-02-08 13:57:24.125 039 12559.15 39.35 54515.82 88888.00 2016-02-08 13:57:24.250 039 12559.10 39.35 54515.82 88888.00 2016-02-08 13:57:24.375 039 12559.12 39.33 54515.85 88888.00 2016-02-08 13:57:24.500 039 12559.12 39.33 54515.85 88888.00 2016-02-08 13:57:24.625 039 12559.15 39.35 54515.82 88888.00 2016-02-08 13:57:24.750 039 12559.15 39.33 54515.85 88888.00 2016-02-08 13:57:24.875 039 12559.15 39.35 54515.82 88888.00 2016-02-08 13:57:25.000 039 12559.17 39.35 54515.82 88888.00 2016-02-08 13:57:25.125 039 12559.12 39.35 54515.82 88888.00 2016-02-08 13:57:25.250 039 12559.08 39.35 54515.82 88888.00 2016-02-08 13:57:25.375 039 12559.15 39.35 54515.80 88888.00 2016-02-08 13:57:25.500 039 12559.17 39.35 54515.78 88888.00 2016-02-08 13:57:25.625 039 12559.17 39.35 54515.80 88888.00 2016-02-08 13:57:25.750 039 12559.15 39.35 54515.82 88888.00 2016-02-08 13:57:25.875 039 12559.10 39.35 54515.80 88888.00 2016-02-08 13:57:26.000 039 12559.10 39.38 54515.80 88888.00 2016-02-08 13:57:26.125 039 12559.10 39.38 54515.82 88888.00 2016-02-08 13:57:26.250 039 12559.10 39.38 54515.82 88888.00 2016-02-08 13:57:26.375 039 12559.12 39.38 54515.82 88888.00 2016-02-08 13:57:26.500 039 12559.12 39.40 54515.82 88888.00 2016-02-08 13:57:26.625 039 12559.15 39.38 54515.82 88888.00 2016-02-08 13:57:26.750 039 12559.15 39.40 54515.78 88888.00 2016-02-08 13:57:26.875 039 12559.17 39.40 54515.78 88888.00 2016-02-08 13:57:27.000 039 12559.17 39.40 54515.78 88888.00 2016-02-08 13:57:27.125 039 12559.12 39.42 54515.80 88888.00 2016-02-08 13:57:27.250 039 12559.08 39.42 54515.78 88888.00 2016-02-08 13:57:27.375 039 12559.10 39.40 54515.78 88888.00 2016-02-08 13:57:27.500 039 12559.12 39.42 54515.75 88888.00 2016-02-08 13:57:27.625 039 12559.15 39.42 54515.75 88888.00 2016-02-08 13:57:27.750 039 12559.15 39.48 54515.75 88888.00 2016-02-08 13:57:27.875 039 12559.17 39.45 54515.75 88888.00 2016-02-08 13:57:28.000 039 12559.20 39.42 54515.72 88888.00 2016-02-08 13:57:28.125 039 12559.15 39.42 54515.75 88888.00 2016-02-08 13:57:28.250 039 12559.02 39.45 54515.75 88888.00 2016-02-08 13:57:28.375 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:28.500 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:28.625 039 12559.05 39.48 54515.78 88888.00 2016-02-08 13:57:28.750 039 12559.12 39.45 54515.78 88888.00 2016-02-08 13:57:28.875 039 12559.10 39.48 54515.75 88888.00 2016-02-08 13:57:29.000 039 12559.02 39.48 54515.75 88888.00 2016-02-08 13:57:29.125 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:29.250 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:29.375 039 12559.05 39.45 54515.72 88888.00 2016-02-08 13:57:29.500 039 12559.02 39.42 54515.75 88888.00 2016-02-08 13:57:29.625 039 12559.02 39.45 54515.72 88888.00 2016-02-08 13:57:29.750 039 12559.05 39.48 54515.72 88888.00 2016-02-08 13:57:29.875 039 12559.05 39.45 54515.72 88888.00 2016-02-08 13:57:30.000 039 12559.05 39.45 54515.70 88888.00 2016-02-08 13:57:30.125 039 12559.02 39.48 54515.72 88888.00 2016-02-08 13:57:30.250 039 12559.00 39.48 54515.72 88888.00 2016-02-08 13:57:30.375 039 12559.08 39.42 54515.70 88888.00 2016-02-08 13:57:30.500 039 12559.12 39.42 54515.72 88888.00 2016-02-08 13:57:30.625 039 12559.10 39.42 54515.75 88888.00 2016-02-08 13:57:30.750 039 12559.05 39.42 54515.75 88888.00 2016-02-08 13:57:30.875 039 12559.02 39.42 54515.75 88888.00 2016-02-08 13:57:31.000 039 12559.08 39.42 54515.72 88888.00 2016-02-08 13:57:31.125 039 12559.12 39.45 54515.72 88888.00 2016-02-08 13:57:31.250 039 12559.05 39.40 54515.72 88888.00 2016-02-08 13:57:31.375 039 12559.02 39.45 54515.75 88888.00 2016-02-08 13:57:31.500 039 12559.02 39.45 54515.72 88888.00 2016-02-08 13:57:31.625 039 12559.05 39.42 54515.75 88888.00 2016-02-08 13:57:31.750 039 12559.02 39.42 54515.75 88888.00 2016-02-08 13:57:31.875 039 12559.08 39.45 54515.75 88888.00 2016-02-08 13:57:32.000 039 12559.12 39.45 54515.72 88888.00 2016-02-08 13:57:32.125 039 12559.10 39.45 54515.72 88888.00 2016-02-08 13:57:32.250 039 12559.05 39.45 54515.75 88888.00 2016-02-08 13:57:32.375 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:32.500 039 12559.05 39.48 54515.75 88888.00 2016-02-08 13:57:32.625 039 12559.05 39.42 54515.75 88888.00 2016-02-08 13:57:32.750 039 12559.05 39.42 54515.78 88888.00 2016-02-08 13:57:32.875 039 12559.12 39.45 54515.75 88888.00 2016-02-08 13:57:33.000 039 12559.15 39.48 54515.75 88888.00 2016-02-08 13:57:33.125 039 12559.12 39.48 54515.72 88888.00 2016-02-08 13:57:33.250 039 12559.08 39.45 54515.70 88888.00 2016-02-08 13:57:33.375 039 12559.12 39.45 54515.72 88888.00 2016-02-08 13:57:33.500 039 12559.12 39.48 54515.70 88888.00 2016-02-08 13:57:33.625 039 12559.05 39.50 54515.70 88888.00 2016-02-08 13:57:33.750 039 12559.00 39.45 54515.68 88888.00 2016-02-08 13:57:33.875 039 12559.08 39.45 54515.70 88888.00 2016-02-08 13:57:34.000 039 12559.10 39.48 54515.70 88888.00 2016-02-08 13:57:34.125 039 12559.05 39.50 54515.72 88888.00 2016-02-08 13:57:34.250 039 12559.00 39.48 54515.70 88888.00 2016-02-08 13:57:34.375 039 12559.00 39.48 54515.70 88888.00 2016-02-08 13:57:34.500 039 12559.05 39.45 54515.70 88888.00 2016-02-08 13:57:34.625 039 12559.02 39.45 54515.70 88888.00 2016-02-08 13:57:34.750 039 12559.00 39.45 54515.72 88888.00 2016-02-08 13:57:34.875 039 12559.02 39.45 54515.70 88888.00 2016-02-08 13:57:35.000 039 12558.98 39.45 54515.70 88888.00 2016-02-08 13:57:35.125 039 12558.92 39.42 54515.70 88888.00 2016-02-08 13:57:35.250 039 12558.92 39.45 54515.70 88888.00 2016-02-08 13:57:35.375 039 12558.92 39.48 54515.70 88888.00 2016-02-08 13:57:35.500 039 12558.95 39.52 54515.72 88888.00 2016-02-08 13:57:35.625 039 12559.00 39.55 54515.70 88888.00 2016-02-08 13:57:35.750 039 12559.00 39.48 54515.70 88888.00 2016-02-08 13:57:35.875 039 12558.92 39.45 54515.68 88888.00 2016-02-08 13:57:36.000 039 12558.92 39.45 54515.68 88888.00 2016-02-08 13:57:36.125 039 12558.95 39.48 54515.68 88888.00 2016-02-08 13:57:36.250 039 12558.92 39.48 54515.68 88888.00 2016-02-08 13:57:36.375 039 12558.98 39.52 54515.65 88888.00 2016-02-08 13:57:36.500 039 12558.92 39.50 54515.68 88888.00 2016-02-08 13:57:36.625 039 12558.90 39.48 54515.68 88888.00 2016-02-08 13:57:36.750 039 12558.85 39.48 54515.62 88888.00 2016-02-08 13:57:36.875 039 12558.88 39.50 54515.68 88888.00 2016-02-08 13:57:37.000 039 12558.92 39.50 54515.68 88888.00 2016-02-08 13:57:37.125 039 12558.88 39.52 54515.68 88888.00 2016-02-08 13:57:37.250 039 12558.80 39.50 54515.68 88888.00 2016-02-08 13:57:37.375 039 12558.85 39.50 54515.62 88888.00 2016-02-08 13:57:37.500 039 12558.90 39.55 54515.65 88888.00 2016-02-08 13:57:37.625 039 12558.90 39.55 54515.65 88888.00 2016-02-08 13:57:37.750 039 12558.85 39.52 54515.65 88888.00 2016-02-08 13:57:37.875 039 12558.83 39.58 54515.68 88888.00 2016-02-08 13:57:38.000 039 12558.88 39.55 54515.68 88888.00 2016-02-08 13:57:38.125 039 12558.92 39.55 54515.70 88888.00 2016-02-08 13:57:38.250 039 12558.90 39.52 54515.70 88888.00 2016-02-08 13:57:38.375 039 12558.88 39.52 54515.70 88888.00 2016-02-08 13:57:38.500 039 12558.85 39.55 54515.68 88888.00 2016-02-08 13:57:38.625 039 12558.88 39.55 54515.68 88888.00 2016-02-08 13:57:38.750 039 12558.83 39.58 54515.68 88888.00 2016-02-08 13:57:38.875 039 12558.80 39.55 54515.65 88888.00 2016-02-08 13:57:39.000 039 12558.85 39.52 54515.62 88888.00 2016-02-08 13:57:39.125 039 12558.92 39.55 54515.62 88888.00 2016-02-08 13:57:39.250 039 12558.88 39.52 54515.62 88888.00 2016-02-08 13:57:39.375 039 12558.85 39.52 54515.65 88888.00 2016-02-08 13:57:39.500 039 12558.80 39.55 54515.65 88888.00 2016-02-08 13:57:39.625 039 12558.77 39.55 54515.65 88888.00 2016-02-08 13:57:39.750 039 12558.77 39.55 54515.65 88888.00 2016-02-08 13:57:39.875 039 12558.77 39.58 54515.68 88888.00 2016-02-08 13:57:40.000 039 12558.80 39.58 54515.65 88888.00 2016-02-08 13:57:40.125 039 12558.75 39.58 54515.65 88888.00 2016-02-08 13:57:40.250 039 12558.75 39.55 54515.68 88888.00 2016-02-08 13:57:40.375 039 12558.80 39.55 54515.68 88888.00 2016-02-08 13:57:40.500 039 12558.80 39.52 54515.68 88888.00 2016-02-08 13:57:40.625 039 12558.80 39.52 54515.68 88888.00 2016-02-08 13:57:40.750 039 12558.77 39.55 54515.68 88888.00 2016-02-08 13:57:40.875 039 12558.83 39.58 54515.68 88888.00 2016-02-08 13:57:41.000 039 12558.83 39.55 54515.68 88888.00 2016-02-08 13:57:41.125 039 12558.85 39.58 54515.68 88888.00 2016-02-08 13:57:41.250 039 12558.80 39.60 54515.68 88888.00 2016-02-08 13:57:41.375 039 12558.80 39.58 54515.68 88888.00 2016-02-08 13:57:41.500 039 12558.80 39.60 54515.65 88888.00 2016-02-08 13:57:41.625 039 12558.73 39.58 54515.62 88888.00 2016-02-08 13:57:41.750 039 12558.73 39.60 54515.62 88888.00 2016-02-08 13:57:41.875 039 12558.77 39.62 54515.60 88888.00 2016-02-08 13:57:42.000 039 12558.77 39.62 54515.60 88888.00 2016-02-08 13:57:42.125 039 12558.70 39.60 54515.60 88888.00 2016-02-08 13:57:42.250 039 12558.65 39.62 54515.62 88888.00 2016-02-08 13:57:42.375 039 12558.67 39.65 54515.62 88888.00 2016-02-08 13:57:42.500 039 12558.67 39.65 54515.60 88888.00 2016-02-08 13:57:42.625 039 12558.65 39.67 54515.62 88888.00 2016-02-08 13:57:42.750 039 12558.70 39.67 54515.62 88888.00 2016-02-08 13:57:42.875 039 12558.75 39.67 54515.65 88888.00 2016-02-08 13:57:43.000 039 12558.73 39.70 54515.62 88888.00 2016-02-08 13:57:43.125 039 12558.75 39.65 54515.60 88888.00 2016-02-08 13:57:43.250 039 12558.80 39.67 54515.62 88888.00 2016-02-08 13:57:43.375 039 12558.75 39.67 54515.62 88888.00 2016-02-08 13:57:43.500 039 12558.73 39.67 54515.62 88888.00 2016-02-08 13:57:43.625 039 12558.75 39.67 54515.62 88888.00 2016-02-08 13:57:43.750 039 12558.77 39.70 54515.60 88888.00 2016-02-08 13:57:43.875 039 12558.83 39.70 54515.60 88888.00 2016-02-08 13:57:44.000 039 12558.88 39.75 54515.60 88888.00 2016-02-08 13:57:44.125 039 12558.85 39.73 54515.60 88888.00 2016-02-08 13:57:44.250 039 12558.80 39.70 54515.62 88888.00 2016-02-08 13:57:44.375 039 12558.83 39.70 54515.60 88888.00 2016-02-08 13:57:44.500 039 12558.80 39.73 54515.60 88888.00 2016-02-08 13:57:44.625 039 12558.83 39.75 54515.60 88888.00 2016-02-08 13:57:44.750 039 12558.83 39.77 54515.60 88888.00 2016-02-08 13:57:44.875 039 12558.77 39.77 54515.60 88888.00 2016-02-08 13:57:45.000 039 12558.77 39.75 54515.60 88888.00 2016-02-08 13:57:45.125 039 12558.83 39.75 54515.65 88888.00 2016-02-08 13:57:45.250 039 12558.75 39.77 54515.62 88888.00 2016-02-08 13:57:45.375 039 12558.75 39.77 54515.65 88888.00 2016-02-08 13:57:45.500 039 12558.75 39.75 54515.62 88888.00 2016-02-08 13:57:45.625 039 12558.73 39.73 54515.62 88888.00 2016-02-08 13:57:45.750 039 12558.75 39.75 54515.62 88888.00 2016-02-08 13:57:45.875 039 12558.77 39.75 54515.62 88888.00 2016-02-08 13:57:46.000 039 12558.83 39.75 54515.60 88888.00 2016-02-08 13:57:46.125 039 12558.83 39.75 54515.60 88888.00 2016-02-08 13:57:46.250 039 12558.80 39.73 54515.60 88888.00 2016-02-08 13:57:46.375 039 12558.77 39.73 54515.60 88888.00 2016-02-08 13:57:46.500 039 12558.80 39.75 54515.60 88888.00 2016-02-08 13:57:46.625 039 12558.83 39.75 54515.60 88888.00 2016-02-08 13:57:46.750 039 12558.83 39.77 54515.60 88888.00 2016-02-08 13:57:46.875 039 12558.77 39.77 54515.60 88888.00 2016-02-08 13:57:47.000 039 12558.75 39.77 54515.60 88888.00 2016-02-08 13:57:47.125 039 12558.77 39.80 54515.62 88888.00 2016-02-08 13:57:47.250 039 12558.75 39.80 54515.60 88888.00 2016-02-08 13:57:47.375 039 12558.75 39.80 54515.57 88888.00 2016-02-08 13:57:47.500 039 12558.73 39.80 54515.57 88888.00 2016-02-08 13:57:47.625 039 12558.70 39.77 54515.60 88888.00 2016-02-08 13:57:47.750 039 12558.67 39.80 54515.60 88888.00 2016-02-08 13:57:47.875 039 12558.67 39.85 54515.57 88888.00 2016-02-08 13:57:48.000 039 12558.73 39.85 54515.57 88888.00 2016-02-08 13:57:48.125 039 12558.75 39.83 54515.57 88888.00 2016-02-08 13:57:48.250 039 12558.73 39.80 54515.57 88888.00 2016-02-08 13:57:48.375 039 12558.70 39.80 54515.57 88888.00 2016-02-08 13:57:48.500 039 12558.70 39.85 54515.57 88888.00 2016-02-08 13:57:48.625 039 12558.70 39.85 54515.57 88888.00 2016-02-08 13:57:48.750 039 12558.67 39.85 54515.60 88888.00 2016-02-08 13:57:48.875 039 12558.70 39.83 54515.60 88888.00 2016-02-08 13:57:49.000 039 12558.73 39.83 54515.55 88888.00 2016-02-08 13:57:49.125 039 12558.75 39.85 54515.57 88888.00 2016-02-08 13:57:49.250 039 12558.73 39.85 54515.57 88888.00 2016-02-08 13:57:49.375 039 12558.75 39.88 54515.57 88888.00 2016-02-08 13:57:49.500 039 12558.70 39.88 54515.60 88888.00 2016-02-08 13:57:49.625 039 12558.67 39.85 54515.60 88888.00 2016-02-08 13:57:49.750 039 12558.62 39.85 54515.60 88888.00 2016-02-08 13:57:49.875 039 12558.58 39.85 54515.60 88888.00 2016-02-08 13:57:50.000 039 12558.60 39.85 54515.57 88888.00 2016-02-08 13:57:50.125 039 12558.60 39.85 54515.57 88888.00 2016-02-08 13:57:50.250 039 12558.65 39.83 54515.55 88888.00 2016-02-08 13:57:50.375 039 12558.65 39.85 54515.57 88888.00 2016-02-08 13:57:50.500 039 12558.67 39.88 54515.55 88888.00 2016-02-08 13:57:50.625 039 12558.73 39.88 54515.55 88888.00 2016-02-08 13:57:50.750 039 12558.70 39.83 54515.55 88888.00 2016-02-08 13:57:50.875 039 12558.62 39.83 54515.55 88888.00 2016-02-08 13:57:51.000 039 12558.65 39.85 54515.55 88888.00 2016-02-08 13:57:51.125 039 12558.62 39.88 54515.53 88888.00 2016-02-08 13:57:51.250 039 12558.62 39.88 54515.53 88888.00 2016-02-08 13:57:51.375 039 12558.60 39.90 54515.53 88888.00 2016-02-08 13:57:51.500 039 12558.58 39.88 54515.55 88888.00 2016-02-08 13:57:51.625 039 12558.60 39.85 54515.53 88888.00 2016-02-08 13:57:51.750 039 12558.58 39.88 54515.53 88888.00 2016-02-08 13:57:51.875 039 12558.55 39.92 54515.55 88888.00 2016-02-08 13:57:52.000 039 12558.58 39.88 54515.50 88888.00 2016-02-08 13:57:52.125 039 12558.62 39.88 54515.53 88888.00 2016-02-08 13:57:52.250 039 12558.52 39.88 54515.55 88888.00 2016-02-08 13:57:52.375 039 12558.52 39.90 54515.55 88888.00 2016-02-08 13:57:52.500 039 12558.45 39.90 54515.55 88888.00 2016-02-08 13:57:52.625 039 12558.50 39.90 54515.53 88888.00 2016-02-08 13:57:52.750 039 12558.62 39.88 54515.53 88888.00 2016-02-08 13:57:52.875 039 12558.65 39.92 54515.55 88888.00 2016-02-08 13:57:53.000 039 12558.67 39.90 54515.55 88888.00 2016-02-08 13:57:53.125 039 12558.75 39.92 54515.55 88888.00 2016-02-08 13:57:53.250 039 12558.67 39.90 54515.55 88888.00 2016-02-08 13:57:53.375 039 12558.62 39.90 54515.55 88888.00 2016-02-08 13:57:53.500 039 12558.67 39.90 54515.50 88888.00 2016-02-08 13:57:53.625 039 12558.73 39.90 54515.53 88888.00 2016-02-08 13:57:53.750 039 12558.73 39.90 54515.53 88888.00 2016-02-08 13:57:53.875 039 12558.70 39.90 54515.53 88888.00 2016-02-08 13:57:54.000 039 12558.62 39.90 54515.53 88888.00 2016-02-08 13:57:54.125 039 12558.60 39.92 54515.53 88888.00 2016-02-08 13:57:54.250 039 12558.58 39.92 54515.53 88888.00 2016-02-08 13:57:54.375 039 12558.58 39.95 54515.53 88888.00 2016-02-08 13:57:54.500 039 12558.58 39.95 54515.55 88888.00 2016-02-08 13:57:54.625 039 12558.65 39.98 54515.55 88888.00 2016-02-08 13:57:54.750 039 12558.70 39.98 54515.53 88888.00 2016-02-08 13:57:54.875 039 12558.67 39.92 54515.53 88888.00 2016-02-08 13:57:55.000 039 12558.62 39.95 54515.50 88888.00 2016-02-08 13:57:55.125 039 12558.58 39.98 54515.50 88888.00 2016-02-08 13:57:55.250 039 12558.52 39.98 54515.50 88888.00 2016-02-08 13:57:55.375 039 12558.52 39.98 54515.50 88888.00 2016-02-08 13:57:55.500 039 12558.45 39.95 54515.50 88888.00 2016-02-08 13:57:55.625 039 12558.42 39.98 54515.47 88888.00 2016-02-08 13:57:55.750 039 12558.48 40.00 54515.50 88888.00 2016-02-08 13:57:55.875 039 12558.52 39.98 54515.50 88888.00 2016-02-08 13:57:56.000 039 12558.58 40.00 54515.47 88888.00 2016-02-08 13:57:56.125 039 12558.60 39.98 54515.50 88888.00 2016-02-08 13:57:56.250 039 12558.58 40.00 54515.50 88888.00 2016-02-08 13:57:56.375 039 12558.58 40.00 54515.50 88888.00 2016-02-08 13:57:56.500 039 12558.58 40.02 54515.47 88888.00 2016-02-08 13:57:56.625 039 12558.50 40.00 54515.47 88888.00 2016-02-08 13:57:56.750 039 12558.48 40.00 54515.50 88888.00 2016-02-08 13:57:56.875 039 12558.45 40.02 54515.50 88888.00 2016-02-08 13:57:57.000 039 12558.50 40.00 54515.47 88888.00 2016-02-08 13:57:57.125 039 12558.52 39.98 54515.47 88888.00 2016-02-08 13:57:57.250 039 12558.52 39.98 54515.45 88888.00 2016-02-08 13:57:57.375 039 12558.58 39.98 54515.45 88888.00 2016-02-08 13:57:57.500 039 12558.60 40.00 54515.43 88888.00 2016-02-08 13:57:57.625 039 12558.62 40.00 54515.45 88888.00 2016-02-08 13:57:57.750 039 12558.55 40.00 54515.47 88888.00 2016-02-08 13:57:57.875 039 12558.52 40.02 54515.47 88888.00 2016-02-08 13:57:58.000 039 12558.52 40.02 54515.45 88888.00 2016-02-08 13:57:58.125 039 12558.58 40.00 54515.45 88888.00 2016-02-08 13:57:58.250 039 12558.58 40.02 54515.47 88888.00 2016-02-08 13:57:58.375 039 12558.52 40.02 54515.45 88888.00 2016-02-08 13:57:58.500 039 12558.50 40.02 54515.45 88888.00 2016-02-08 13:57:58.625 039 12558.52 40.05 54515.45 88888.00 2016-02-08 13:57:58.750 039 12558.55 40.05 54515.45 88888.00 2016-02-08 13:57:58.875 039 12558.50 40.05 54515.47 88888.00 2016-02-08 13:57:59.000 039 12558.45 40.08 54515.47 88888.00 2016-02-08 13:57:59.125 039 12558.45 40.08 54515.53 88888.00 2016-02-08 13:57:59.250 039 12558.52 40.05 54515.50 88888.00 2016-02-08 13:57:59.375 039 12558.60 40.02 54515.47 88888.00 2016-02-08 13:57:59.500 039 12558.58 40.02 54515.50 88888.00 2016-02-08 13:57:59.625 039 12558.52 40.05 54515.47 88888.00 2016-02-08 13:57:59.750 039 12558.48 40.08 54515.47 88888.00 2016-02-08 13:57:59.875 039 12558.50 40.05 54515.47 88888.00 2016-02-08 13:58:00.000 039 12558.50 40.05 54515.45 88888.00 2016-02-08 13:58:00.125 039 12558.50 40.05 54515.45 88888.00 2016-02-08 13:58:00.250 039 12558.48 40.08 54515.47 88888.00 2016-02-08 13:58:00.375 039 12558.48 40.05 54515.47 88888.00 2016-02-08 13:58:00.500 039 12558.45 40.05 54515.47 88888.00 2016-02-08 13:58:00.625 039 12558.50 40.05 54515.45 88888.00 2016-02-08 13:58:00.750 039 12558.48 40.10 54515.45 88888.00 2016-02-08 13:58:00.875 039 12558.45 40.08 54515.47 88888.00 2016-02-08 13:58:01.000 039 12558.42 40.05 54515.45 88888.00 2016-02-08 13:58:01.125 039 12558.48 40.10 54515.43 88888.00 2016-02-08 13:58:01.250 039 12558.52 40.12 54515.45 88888.00 2016-02-08 13:58:01.375 039 12558.52 40.12 54515.43 88888.00 2016-02-08 13:58:01.500 039 12558.48 40.10 54515.43 88888.00 2016-02-08 13:58:01.625 039 12558.42 40.10 54515.43 88888.00 2016-02-08 13:58:01.750 039 12558.40 40.10 54515.43 88888.00 2016-02-08 13:58:01.875 039 12558.45 40.12 54515.45 88888.00 2016-02-08 13:58:02.000 039 12558.52 40.10 54515.43 88888.00 2016-02-08 13:58:02.125 039 12558.50 40.10 54515.45 88888.00 2016-02-08 13:58:02.250 039 12558.48 40.12 54515.45 88888.00 2016-02-08 13:58:02.375 039 12558.55 40.08 54515.45 88888.00 2016-02-08 13:58:02.500 039 12558.55 40.10 54515.43 88888.00 2016-02-08 13:58:02.625 039 12558.48 40.12 54515.45 88888.00 2016-02-08 13:58:02.750 039 12558.42 40.12 54515.43 88888.00 2016-02-08 13:58:02.875 039 12558.40 40.15 54515.40 88888.00 2016-02-08 13:58:03.000 039 12558.48 40.15 54515.43 88888.00 2016-02-08 13:58:03.125 039 12558.45 40.12 54515.43 88888.00 2016-02-08 13:58:03.250 039 12558.42 40.12 54515.43 88888.00 2016-02-08 13:58:03.375 039 12558.50 40.17 54515.45 88888.00 2016-02-08 13:58:03.500 039 12558.52 40.17 54515.43 88888.00 2016-02-08 13:58:03.625 039 12558.52 40.17 54515.40 88888.00 2016-02-08 13:58:03.750 039 12558.48 40.20 54515.40 88888.00 2016-02-08 13:58:03.875 039 12558.42 40.20 54515.40 88888.00 2016-02-08 13:58:04.000 039 12558.45 40.20 54515.43 88888.00 2016-02-08 13:58:04.125 039 12558.48 40.17 54515.43 88888.00 2016-02-08 13:58:04.250 039 12558.45 40.17 54515.40 88888.00 2016-02-08 13:58:04.375 039 12558.42 40.20 54515.40 88888.00 2016-02-08 13:58:04.500 039 12558.42 40.20 54515.43 88888.00 2016-02-08 13:58:04.625 039 12558.48 40.17 54515.40 88888.00 2016-02-08 13:58:04.750 039 12558.45 40.17 54515.40 88888.00 2016-02-08 13:58:04.875 039 12558.45 40.20 54515.43 88888.00 2016-02-08 13:58:05.000 039 12558.42 40.20 54515.43 88888.00 2016-02-08 13:58:05.125 039 12558.42 40.20 54515.43 88888.00 2016-02-08 13:58:05.250 039 12558.40 40.20 54515.43 88888.00 2016-02-08 13:58:05.375 039 12558.48 40.17 54515.40 88888.00 2016-02-08 13:58:05.500 039 12558.50 40.20 54515.43 88888.00 2016-02-08 13:58:05.625 039 12558.50 40.17 54515.40 88888.00 2016-02-08 13:58:05.750 039 12558.48 40.20 54515.40 88888.00 2016-02-08 13:58:05.875 039 12558.50 40.20 54515.43 88888.00 2016-02-08 13:58:06.000 039 12558.45 40.17 54515.45 88888.00 2016-02-08 13:58:06.125 039 12558.45 40.20 54515.45 88888.00 2016-02-08 13:58:06.250 039 12558.45 40.20 54515.45 88888.00 2016-02-08 13:58:06.375 039 12558.45 40.23 54515.43 88888.00 2016-02-08 13:58:06.500 039 12558.48 40.23 54515.43 88888.00 2016-02-08 13:58:06.625 039 12558.48 40.23 54515.43 88888.00 2016-02-08 13:58:06.750 039 12558.45 40.23 54515.40 88888.00 2016-02-08 13:58:06.875 039 12558.42 40.23 54515.38 88888.00 2016-02-08 13:58:07.000 039 12558.48 40.23 54515.38 88888.00 2016-02-08 13:58:07.125 039 12558.52 40.25 54515.40 88888.00 2016-02-08 13:58:07.250 039 12558.45 40.27 54515.38 88888.00 2016-02-08 13:58:07.375 039 12558.40 40.27 54515.38 88888.00 2016-02-08 13:58:07.500 039 12558.42 40.30 54515.40 88888.00 2016-02-08 13:58:07.625 039 12558.45 40.30 54515.40 88888.00 2016-02-08 13:58:07.750 039 12558.42 40.27 54515.40 88888.00 2016-02-08 13:58:07.875 039 12558.45 40.25 54515.40 88888.00 2016-02-08 13:58:08.000 039 12558.42 40.25 54515.38 88888.00 2016-02-08 13:58:08.125 039 12558.40 40.25 54515.38 88888.00 2016-02-08 13:58:08.250 039 12558.45 40.25 54515.40 88888.00 2016-02-08 13:58:08.375 039 12558.50 40.27 54515.43 88888.00 2016-02-08 13:58:08.500 039 12558.45 40.30 54515.40 88888.00 2016-02-08 13:58:08.625 039 12558.38 40.30 54515.38 88888.00 2016-02-08 13:58:08.750 039 12558.38 40.27 54515.38 88888.00 2016-02-08 13:58:08.875 039 12558.38 40.27 54515.38 88888.00 2016-02-08 13:58:09.000 039 12558.40 40.30 54515.38 88888.00 2016-02-08 13:58:09.125 039 12558.40 40.30 54515.40 88888.00 2016-02-08 13:58:09.250 039 12558.40 40.27 54515.40 88888.00 2016-02-08 13:58:09.375 039 12558.42 40.35 54515.38 88888.00 2016-02-08 13:58:09.500 039 12558.40 40.35 54515.38 88888.00 2016-02-08 13:58:09.625 039 12558.35 40.33 54515.38 88888.00 2016-02-08 13:58:09.750 039 12558.35 40.33 54515.38 88888.00 2016-02-08 13:58:09.875 039 12558.38 40.33 54515.38 88888.00 2016-02-08 13:58:10.000 039 12558.40 40.33 54515.40 88888.00 2016-02-08 13:58:10.125 039 12558.42 40.35 54515.40 88888.00 2016-02-08 13:58:10.250 039 12558.42 40.33 54515.38 88888.00 2016-02-08 13:58:10.375 039 12558.45 40.33 54515.38 88888.00 2016-02-08 13:58:10.500 039 12558.45 40.33 54515.40 88888.00 2016-02-08 13:58:10.625 039 12558.42 40.35 54515.40 88888.00 2016-02-08 13:58:10.750 039 12558.40 40.33 54515.35 88888.00 2016-02-08 13:58:10.875 039 12558.42 40.33 54515.38 88888.00 2016-02-08 13:58:11.000 039 12558.38 40.33 54515.38 88888.00 2016-02-08 13:58:11.125 039 12558.35 40.35 54515.40 88888.00 2016-02-08 13:58:11.250 039 12558.38 40.30 54515.43 88888.00 2016-02-08 13:58:11.375 039 12558.38 40.35 54515.43 88888.00 2016-02-08 13:58:11.500 039 12558.40 40.38 54515.43 88888.00 2016-02-08 13:58:11.625 039 12558.42 40.38 54515.38 88888.00 2016-02-08 13:58:11.750 039 12558.42 40.38 54515.35 88888.00 2016-02-08 13:58:11.875 039 12558.40 40.38 54515.38 88888.00 2016-02-08 13:58:12.000 039 12558.38 40.38 54515.40 88888.00 2016-02-08 13:58:12.125 039 12558.38 40.40 54515.38 88888.00 2016-02-08 13:58:12.250 039 12558.42 40.40 54515.38 88888.00 2016-02-08 13:58:12.375 039 12558.42 40.40 54515.38 88888.00 2016-02-08 13:58:12.500 039 12558.42 40.40 54515.38 88888.00 2016-02-08 13:58:12.625 039 12558.38 40.42 54515.38 88888.00 2016-02-08 13:58:12.750 039 12558.38 40.42 54515.38 88888.00 2016-02-08 13:58:12.875 039 12558.35 40.42 54515.38 88888.00 2016-02-08 13:58:13.000 039 12558.35 40.42 54515.35 88888.00 2016-02-08 13:58:13.125 039 12558.38 40.38 54515.38 88888.00 2016-02-08 13:58:13.250 039 12558.38 40.40 54515.35 88888.00 2016-02-08 13:58:13.375 039 12558.38 40.40 54515.35 88888.00 2016-02-08 13:58:13.500 039 12558.40 40.40 54515.38 88888.00 2016-02-08 13:58:13.625 039 12558.45 40.40 54515.38 88888.00 2016-02-08 13:58:13.750 039 12558.42 40.38 54515.38 88888.00 2016-02-08 13:58:13.875 039 12558.38 40.38 54515.35 88888.00 2016-02-08 13:58:14.000 039 12558.38 40.40 54515.35 88888.00 2016-02-08 13:58:14.125 039 12558.42 40.42 54515.35 88888.00 2016-02-08 13:58:14.250 039 12558.33 40.42 54515.35 88888.00 2016-02-08 13:58:14.375 039 12558.27 40.40 54515.35 88888.00 2016-02-08 13:58:14.500 039 12558.27 40.42 54515.35 88888.00 2016-02-08 13:58:14.625 039 12558.27 40.45 54515.35 88888.00 2016-02-08 13:58:14.750 039 12558.30 40.48 54515.38 88888.00 2016-02-08 13:58:14.875 039 12558.38 40.48 54515.38 88888.00 2016-02-08 13:58:15.000 039 12558.33 40.45 54515.40 88888.00 2016-02-08 13:58:15.125 039 12558.27 40.42 54515.40 88888.00 2016-02-08 13:58:15.250 039 12558.23 40.42 54515.35 88888.00 2016-02-08 13:58:15.375 039 12558.27 40.45 54515.35 88888.00 2016-02-08 13:58:15.500 039 12558.35 40.50 54515.35 88888.00 2016-02-08 13:58:15.625 039 12558.33 40.50 54515.35 88888.00 2016-02-08 13:58:15.750 039 12558.33 40.55 54515.38 88888.00 2016-02-08 13:58:15.875 039 12558.30 40.52 54515.35 88888.00 2016-02-08 13:58:16.000 039 12558.27 40.50 54515.32 88888.00 2016-02-08 13:58:16.125 039 12558.25 40.52 54515.35 88888.00 2016-02-08 13:58:16.250 039 12558.30 40.58 54515.40 88888.00 2016-02-08 13:58:16.375 039 12558.33 40.58 54515.35 88888.00 2016-02-08 13:58:16.500 039 12558.27 40.55 54515.35 88888.00 2016-02-08 13:58:16.625 039 12558.25 40.55 54515.35 88888.00 2016-02-08 13:58:16.750 039 12558.27 40.55 54515.35 88888.00 2016-02-08 13:58:16.875 039 12558.30 40.52 54515.32 88888.00 2016-02-08 13:58:17.000 039 12558.30 40.52 54515.35 88888.00 2016-02-08 13:58:17.125 039 12558.27 40.52 54515.35 88888.00 2016-02-08 13:58:17.250 039 12558.25 40.55 54515.38 88888.00 2016-02-08 13:58:17.375 039 12558.30 40.58 54515.35 88888.00 2016-02-08 13:58:17.500 039 12558.33 40.58 54515.35 88888.00 2016-02-08 13:58:17.625 039 12558.35 40.58 54515.32 88888.00 2016-02-08 13:58:17.750 039 12558.35 40.55 54515.32 88888.00 2016-02-08 13:58:17.875 039 12558.33 40.58 54515.32 88888.00 2016-02-08 13:58:18.000 039 12558.35 40.55 54515.32 88888.00 2016-02-08 13:58:18.125 039 12558.35 40.55 54515.32 88888.00 2016-02-08 13:58:18.250 039 12558.33 40.58 54515.32 88888.00 2016-02-08 13:58:18.375 039 12558.38 40.60 54515.32 88888.00 2016-02-08 13:58:18.500 039 12558.33 40.60 54515.32 88888.00 2016-02-08 13:58:18.625 039 12558.33 40.62 54515.32 88888.00 2016-02-08 13:58:18.750 039 12558.33 40.62 54515.32 88888.00 2016-02-08 13:58:18.875 039 12558.30 40.62 54515.30 88888.00 2016-02-08 13:58:19.000 039 12558.30 40.67 54515.30 88888.00 2016-02-08 13:58:19.125 039 12558.30 40.67 54515.32 88888.00 2016-02-08 13:58:19.250 039 12558.25 40.62 54515.32 88888.00 2016-02-08 13:58:19.375 039 12558.23 40.62 54515.30 88888.00 2016-02-08 13:58:19.500 039 12558.23 40.65 54515.30 88888.00 2016-02-08 13:58:19.625 039 12558.27 40.65 54515.32 88888.00 2016-02-08 13:58:19.750 039 12558.25 40.65 54515.32 88888.00 2016-02-08 13:58:19.875 039 12558.23 40.70 54515.32 88888.00 2016-02-08 13:58:20.000 039 12558.27 40.67 54515.30 88888.00 2016-02-08 13:58:20.125 039 12558.30 40.65 54515.30 88888.00 2016-02-08 13:58:20.250 039 12558.20 40.65 54515.35 88888.00 2016-02-08 13:58:20.375 039 12558.20 40.67 54515.32 88888.00 2016-02-08 13:58:20.500 039 12558.20 40.67 54515.32 88888.00 2016-02-08 13:58:20.625 039 12558.20 40.67 54515.30 88888.00 2016-02-08 13:58:20.750 039 12558.20 40.70 54515.32 88888.00 2016-02-08 13:58:20.875 039 12558.15 40.73 54515.32 88888.00 2016-02-08 13:58:21.000 039 12558.15 40.73 54515.32 88888.00 2016-02-08 13:58:21.125 039 12558.23 40.73 54515.32 88888.00 2016-02-08 13:58:21.250 039 12558.23 40.75 54515.32 88888.00 2016-02-08 13:58:21.375 039 12558.23 40.75 54515.32 88888.00 2016-02-08 13:58:21.500 039 12558.17 40.75 54515.30 88888.00 2016-02-08 13:58:21.625 039 12558.17 40.73 54515.30 88888.00 2016-02-08 13:58:21.750 039 12558.20 40.73 54515.30 88888.00 2016-02-08 13:58:21.875 039 12558.20 40.73 54515.30 88888.00 2016-02-08 13:58:22.000 039 12558.23 40.73 54515.25 88888.00 2016-02-08 13:58:22.125 039 12558.23 40.75 54515.25 88888.00 2016-02-08 13:58:22.250 039 12558.25 40.73 54515.30 88888.00 2016-02-08 13:58:22.375 039 12558.23 40.75 54515.30 88888.00 2016-02-08 13:58:22.500 039 12558.17 40.77 54515.30 88888.00 2016-02-08 13:58:22.625 039 12558.20 40.77 54515.30 88888.00 2016-02-08 13:58:22.750 039 12558.25 40.73 54515.28 88888.00 2016-02-08 13:58:22.875 039 12558.25 40.73 54515.28 88888.00 2016-02-08 13:58:23.000 039 12558.30 40.73 54515.28 88888.00 2016-02-08 13:58:23.125 039 12558.25 40.73 54515.30 88888.00 2016-02-08 13:58:23.250 039 12558.15 40.75 54515.30 88888.00 2016-02-08 13:58:23.375 039 12558.17 40.77 54515.28 88888.00 2016-02-08 13:58:23.500 039 12558.20 40.75 54515.28 88888.00 2016-02-08 13:58:23.625 039 12558.27 40.75 54515.25 88888.00 2016-02-08 13:58:23.750 039 12558.27 40.75 54515.30 88888.00 2016-02-08 13:58:23.875 039 12558.20 40.77 54515.30 88888.00 2016-02-08 13:58:24.000 039 12558.17 40.75 54515.28 88888.00 2016-02-08 13:58:24.125 039 12558.20 40.77 54515.28 88888.00 2016-02-08 13:58:24.250 039 12558.23 40.75 54515.28 88888.00 2016-02-08 13:58:24.375 039 12558.23 40.75 54515.28 88888.00 2016-02-08 13:58:24.500 039 12558.15 40.77 54515.28 88888.00 2016-02-08 13:58:24.625 039 12558.12 40.77 54515.25 88888.00 2016-02-08 13:58:24.750 039 12558.12 40.77 54515.25 88888.00 2016-02-08 13:58:24.875 039 12558.12 40.77 54515.25 88888.00 2016-02-08 13:58:25.000 039 12558.12 40.80 54515.25 88888.00 2016-02-08 13:58:25.125 039 12558.17 40.77 54515.25 88888.00 2016-02-08 13:58:25.250 039 12558.20 40.80 54515.25 88888.00 2016-02-08 13:58:25.375 039 12558.23 40.80 54515.25 88888.00 2016-02-08 13:58:25.500 039 12558.20 40.83 54515.25 88888.00 2016-02-08 13:58:25.625 039 12558.17 40.85 54515.25 88888.00 2016-02-08 13:58:25.750 039 12558.17 40.85 54515.25 88888.00 2016-02-08 13:58:25.875 039 12558.23 40.83 54515.25 88888.00 2016-02-08 13:58:26.000 039 12558.27 40.80 54515.22 88888.00 2016-02-08 13:58:26.125 039 12558.27 40.83 54515.25 88888.00 2016-02-08 13:58:26.250 039 12558.27 40.83 54515.22 88888.00 2016-02-08 13:58:26.375 039 12558.25 40.83 54515.22 88888.00 2016-02-08 13:58:26.500 039 12558.20 40.85 54515.22 88888.00 2016-02-08 13:58:26.625 039 12558.20 40.83 54515.25 88888.00 2016-02-08 13:58:26.750 039 12558.27 40.83 54515.25 88888.00 2016-02-08 13:58:26.875 039 12558.30 40.85 54515.25 88888.00 2016-02-08 13:58:27.000 039 12558.30 40.85 54515.25 88888.00 2016-02-08 13:58:27.125 039 12558.27 40.83 54515.25 88888.00 2016-02-08 13:58:27.250 039 12558.23 40.83 54515.25 88888.00 2016-02-08 13:58:27.375 039 12558.25 40.83 54515.25 88888.00 2016-02-08 13:58:27.500 039 12558.23 40.83 54515.28 88888.00 2016-02-08 13:58:27.625 039 12558.23 40.83 54515.28 88888.00 2016-02-08 13:58:27.750 039 12558.23 40.85 54515.25 88888.00 2016-02-08 13:58:27.875 039 12558.33 40.85 54515.25 88888.00 2016-02-08 13:58:28.000 039 12558.27 40.83 54515.28 88888.00 2016-02-08 13:58:28.125 039 12558.27 40.88 54515.28 88888.00 2016-02-08 13:58:28.250 039 12558.25 40.90 54515.25 88888.00 2016-02-08 13:58:28.375 039 12558.27 40.90 54515.22 88888.00 2016-02-08 13:58:28.500 039 12558.25 40.90 54515.25 88888.00 2016-02-08 13:58:28.625 039 12558.23 40.90 54515.25 88888.00 2016-02-08 13:58:28.750 039 12558.17 40.88 54515.25 88888.00 2016-02-08 13:58:28.875 039 12558.17 40.90 54515.25 88888.00 2016-02-08 13:58:29.000 039 12558.17 40.90 54515.22 88888.00 2016-02-08 13:58:29.125 039 12558.17 40.92 54515.22 88888.00 2016-02-08 13:58:29.250 039 12558.17 40.95 54515.25 88888.00 2016-02-08 13:58:29.375 039 12558.23 40.95 54515.22 88888.00 2016-02-08 13:58:29.500 039 12558.27 40.95 54515.22 88888.00 2016-02-08 13:58:29.625 039 12558.20 40.92 54515.20 88888.00 2016-02-08 13:58:29.750 039 12558.12 40.92 54515.22 88888.00 2016-02-08 13:58:29.875 039 12558.12 40.95 54515.22 88888.00 2016-02-08 13:58:30.000 039 12558.15 40.95 54515.20 88888.00 2016-02-08 13:58:30.125 039 12558.17 40.95 54515.20 88888.00 2016-02-08 13:58:30.250 039 12558.20 40.95 54515.20 88888.00 2016-02-08 13:58:30.375 039 12558.20 40.92 54515.20 88888.00 2016-02-08 13:58:30.500 039 12558.20 40.92 54515.20 88888.00 2016-02-08 13:58:30.625 039 12558.23 40.95 54515.18 88888.00 2016-02-08 13:58:30.750 039 12558.23 40.95 54515.20 88888.00 2016-02-08 13:58:30.875 039 12558.23 40.95 54515.20 88888.00 2016-02-08 13:58:31.000 039 12558.23 40.90 54515.20 88888.00 2016-02-08 13:58:31.125 039 12558.17 40.92 54515.20 88888.00 2016-02-08 13:58:31.250 039 12558.17 40.92 54515.22 88888.00 2016-02-08 13:58:31.375 039 12558.23 40.95 54515.20 88888.00 2016-02-08 13:58:31.500 039 12558.17 40.92 54515.20 88888.00 2016-02-08 13:58:31.625 039 12558.23 40.95 54515.18 88888.00 2016-02-08 13:58:31.750 039 12558.27 40.98 54515.18 88888.00 2016-02-08 13:58:31.875 039 12558.27 41.00 54515.20 88888.00 2016-02-08 13:58:32.000 039 12558.23 40.95 54515.20 88888.00 2016-02-08 13:58:32.125 039 12558.20 40.95 54515.20 88888.00 2016-02-08 13:58:32.250 039 12558.20 40.98 54515.20 88888.00 2016-02-08 13:58:32.375 039 12558.15 40.98 54515.20 88888.00 2016-02-08 13:58:32.500 039 12558.08 40.95 54515.22 88888.00 2016-02-08 13:58:32.625 039 12558.15 40.95 54515.22 88888.00 2016-02-08 13:58:32.750 039 12558.25 41.00 54515.22 88888.00 2016-02-08 13:58:32.875 039 12558.20 41.02 54515.22 88888.00 2016-02-08 13:58:33.000 039 12558.17 41.00 54515.20 88888.00 2016-02-08 13:58:33.125 039 12558.20 40.98 54515.18 88888.00 2016-02-08 13:58:33.250 039 12558.20 41.00 54515.18 88888.00 2016-02-08 13:58:33.375 039 12558.17 41.02 54515.18 88888.00 2016-02-08 13:58:33.500 039 12558.12 41.02 54515.18 88888.00 2016-02-08 13:58:33.625 039 12558.02 41.00 54515.20 88888.00 2016-02-08 13:58:33.750 039 12558.08 40.98 54515.18 88888.00 2016-02-08 13:58:33.875 039 12558.17 40.98 54515.20 88888.00 2016-02-08 13:58:34.000 039 12558.20 41.00 54515.20 88888.00 2016-02-08 13:58:34.125 039 12558.15 41.02 54515.20 88888.00 2016-02-08 13:58:34.250 039 12558.12 41.00 54515.20 88888.00 2016-02-08 13:58:34.375 039 12558.15 41.02 54515.20 88888.00 2016-02-08 13:58:34.500 039 12558.15 41.05 54515.20 88888.00 2016-02-08 13:58:34.625 039 12558.10 41.05 54515.18 88888.00 2016-02-08 13:58:34.750 039 12558.08 41.02 54515.20 88888.00 2016-02-08 13:58:34.875 039 12558.12 41.02 54515.18 88888.00 2016-02-08 13:58:35.000 039 12558.12 41.05 54515.15 88888.00 2016-02-08 13:58:35.125 039 12558.12 41.05 54515.18 88888.00 2016-02-08 13:58:35.250 039 12558.17 41.05 54515.18 88888.00 2016-02-08 13:58:35.375 039 12558.23 41.08 54515.18 88888.00 2016-02-08 13:58:35.500 039 12558.17 41.05 54515.18 88888.00 2016-02-08 13:58:35.625 039 12558.17 41.02 54515.18 88888.00 2016-02-08 13:58:35.750 039 12558.23 41.02 54515.15 88888.00 2016-02-08 13:58:35.875 039 12558.23 41.00 54515.15 88888.00 2016-02-08 13:58:36.000 039 12558.27 41.00 54515.12 88888.00 2016-02-08 13:58:36.125 039 12558.25 41.05 54515.15 88888.00 2016-02-08 13:58:36.250 039 12558.27 41.08 54515.12 88888.00 2016-02-08 13:58:36.375 039 12558.30 41.10 54515.15 88888.00 2016-02-08 13:58:36.500 039 12558.23 41.10 54515.15 88888.00 2016-02-08 13:58:36.625 039 12558.15 41.10 54515.15 88888.00 2016-02-08 13:58:36.750 039 12558.15 41.10 54515.15 88888.00 2016-02-08 13:58:36.875 039 12558.17 41.12 54515.15 88888.00 2016-02-08 13:58:37.000 039 12558.17 41.10 54515.15 88888.00 2016-02-08 13:58:37.125 039 12558.17 41.15 54515.15 88888.00 2016-02-08 13:58:37.250 039 12558.17 41.17 54515.15 88888.00 2016-02-08 13:58:37.375 039 12558.20 41.15 54515.18 88888.00 2016-02-08 13:58:37.500 039 12558.17 41.15 54515.15 88888.00 2016-02-08 13:58:37.625 039 12558.12 41.12 54515.15 88888.00 2016-02-08 13:58:37.750 039 12558.12 41.10 54515.18 88888.00 2016-02-08 13:58:37.875 039 12558.10 41.10 54515.18 88888.00 2016-02-08 13:58:38.000 039 12558.08 41.10 54515.15 88888.00 2016-02-08 13:58:38.125 039 12558.10 41.12 54515.18 88888.00 2016-02-08 13:58:38.250 039 12558.15 41.15 54515.18 88888.00 2016-02-08 13:58:38.375 039 12558.17 41.15 54515.18 88888.00 2016-02-08 13:58:38.500 039 12558.17 41.12 54515.15 88888.00 2016-02-08 13:58:38.625 039 12558.17 41.10 54515.18 88888.00 2016-02-08 13:58:38.750 039 12558.17 41.12 54515.15 88888.00 2016-02-08 13:58:38.875 039 12558.12 41.15 54515.18 88888.00 2016-02-08 13:58:39.000 039 12558.12 41.15 54515.15 88888.00 2016-02-08 13:58:39.125 039 12558.15 41.15 54515.15 88888.00 2016-02-08 13:58:39.250 039 12558.17 41.15 54515.18 88888.00 2016-02-08 13:58:39.375 039 12558.17 41.20 54515.15 88888.00 2016-02-08 13:58:39.500 039 12558.10 41.17 54515.15 88888.00 2016-02-08 13:58:39.625 039 12558.05 41.15 54515.12 88888.00 2016-02-08 13:58:39.750 039 12558.12 41.15 54515.15 88888.00 2016-02-08 13:58:39.875 039 12558.15 41.15 54515.15 88888.00 2016-02-08 13:58:40.000 039 12558.17 41.12 54515.15 88888.00 2016-02-08 13:58:40.125 039 12558.20 41.17 54515.15 88888.00 2016-02-08 13:58:40.250 039 12558.20 41.20 54515.15 88888.00 2016-02-08 13:58:40.375 039 12558.15 41.20 54515.15 88888.00 2016-02-08 13:58:40.500 039 12558.08 41.17 54515.15 88888.00 2016-02-08 13:58:40.625 039 12558.12 41.20 54515.15 88888.00 2016-02-08 13:58:40.750 039 12558.17 41.23 54515.15 88888.00 2016-02-08 13:58:40.875 039 12558.17 41.23 54515.15 88888.00 2016-02-08 13:58:41.000 039 12558.25 41.23 54515.12 88888.00 2016-02-08 13:58:41.125 039 12558.23 41.23 54515.12 88888.00 2016-02-08 13:58:41.250 039 12558.10 41.17 54515.10 88888.00 2016-02-08 13:58:41.375 039 12558.10 41.20 54515.10 88888.00 2016-02-08 13:58:41.500 039 12558.12 41.23 54515.12 88888.00 2016-02-08 13:58:41.625 039 12558.12 41.27 54515.12 88888.00 2016-02-08 13:58:41.750 039 12558.10 41.27 54515.12 88888.00 2016-02-08 13:58:41.875 039 12558.12 41.25 54515.15 88888.00 2016-02-08 13:58:42.000 039 12558.10 41.23 54515.12 88888.00 2016-02-08 13:58:42.125 039 12558.12 41.23 54515.10 88888.00 2016-02-08 13:58:42.250 039 12558.12 41.25 54515.12 88888.00 2016-02-08 13:58:42.375 039 12558.15 41.23 54515.15 88888.00 2016-02-08 13:58:42.500 039 12558.12 41.23 54515.12 88888.00 2016-02-08 13:58:42.625 039 12558.08 41.25 54515.10 88888.00 2016-02-08 13:58:42.750 039 12558.08 41.27 54515.12 88888.00 2016-02-08 13:58:42.875 039 12558.12 41.27 54515.12 88888.00 2016-02-08 13:58:43.000 039 12558.08 41.25 54515.12 88888.00 2016-02-08 13:58:43.125 039 12558.10 41.25 54515.12 88888.00 2016-02-08 13:58:43.250 039 12558.12 41.27 54515.15 88888.00 2016-02-08 13:58:43.375 039 12558.15 41.30 54515.15 88888.00 2016-02-08 13:58:43.500 039 12558.10 41.27 54515.12 88888.00 2016-02-08 13:58:43.625 039 12558.12 41.33 54515.12 88888.00 2016-02-08 13:58:43.750 039 12558.12 41.30 54515.12 88888.00 2016-02-08 13:58:43.875 039 12558.15 41.25 54515.12 88888.00 2016-02-08 13:58:44.000 039 12558.20 41.27 54515.10 88888.00 2016-02-08 13:58:44.125 039 12558.15 41.30 54515.10 88888.00 2016-02-08 13:58:44.250 039 12558.15 41.30 54515.10 88888.00 2016-02-08 13:58:44.375 039 12558.17 41.35 54515.07 88888.00 2016-02-08 13:58:44.500 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:44.625 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:44.750 039 12558.12 41.35 54515.10 88888.00 2016-02-08 13:58:44.875 039 12558.08 41.35 54515.10 88888.00 2016-02-08 13:58:45.000 039 12558.10 41.33 54515.07 88888.00 2016-02-08 13:58:45.125 039 12558.17 41.33 54515.07 88888.00 2016-02-08 13:58:45.250 039 12558.12 41.27 54515.12 88888.00 2016-02-08 13:58:45.375 039 12558.08 41.33 54515.10 88888.00 2016-02-08 13:58:45.500 039 12558.05 41.30 54515.12 88888.00 2016-02-08 13:58:45.625 039 12558.20 41.33 54515.10 88888.00 2016-02-08 13:58:45.750 039 12558.23 41.33 54515.12 88888.00 2016-02-08 13:58:45.875 039 12558.15 41.30 54515.12 88888.00 2016-02-08 13:58:46.000 039 12558.15 41.27 54515.12 88888.00 2016-02-08 13:58:46.125 039 12558.15 41.27 54515.12 88888.00 2016-02-08 13:58:46.250 039 12558.15 41.30 54515.12 88888.00 2016-02-08 13:58:46.375 039 12558.20 41.30 54515.10 88888.00 2016-02-08 13:58:46.500 039 12558.15 41.30 54515.12 88888.00 2016-02-08 13:58:46.625 039 12558.15 41.27 54515.12 88888.00 2016-02-08 13:58:46.750 039 12558.23 41.27 54515.12 88888.00 2016-02-08 13:58:46.875 039 12558.23 41.25 54515.10 88888.00 2016-02-08 13:58:47.000 039 12558.27 41.27 54515.07 88888.00 2016-02-08 13:58:47.125 039 12558.23 41.30 54515.10 88888.00 2016-02-08 13:58:47.250 039 12558.15 41.27 54515.07 88888.00 2016-02-08 13:58:47.375 039 12558.20 41.30 54515.12 88888.00 2016-02-08 13:58:47.500 039 12558.17 41.35 54515.12 88888.00 2016-02-08 13:58:47.625 039 12558.20 41.35 54515.12 88888.00 2016-02-08 13:58:47.750 039 12558.15 41.35 54515.10 88888.00 2016-02-08 13:58:47.875 039 12558.10 41.33 54515.10 88888.00 2016-02-08 13:58:48.000 039 12558.10 41.30 54515.10 88888.00 2016-02-08 13:58:48.125 039 12558.17 41.35 54515.12 88888.00 2016-02-08 13:58:48.250 039 12558.12 41.33 54515.12 88888.00 2016-02-08 13:58:48.375 039 12558.15 41.27 54515.10 88888.00 2016-02-08 13:58:48.500 039 12558.15 41.27 54515.10 88888.00 2016-02-08 13:58:48.625 039 12558.17 41.27 54515.10 88888.00 2016-02-08 13:58:48.750 039 12558.23 41.27 54515.10 88888.00 2016-02-08 13:58:48.875 039 12558.23 41.27 54515.07 88888.00 2016-02-08 13:58:49.000 039 12558.17 41.30 54515.05 88888.00 2016-02-08 13:58:49.125 039 12558.23 41.25 54515.07 88888.00 2016-02-08 13:58:49.250 039 12558.17 41.25 54515.10 88888.00 2016-02-08 13:58:49.375 039 12558.15 41.25 54515.07 88888.00 2016-02-08 13:58:49.500 039 12558.23 41.25 54515.07 88888.00 2016-02-08 13:58:49.625 039 12558.20 41.27 54515.05 88888.00 2016-02-08 13:58:49.750 039 12558.12 41.27 54515.05 88888.00 2016-02-08 13:58:49.875 039 12558.15 41.27 54515.05 88888.00 2016-02-08 13:58:50.000 039 12558.15 41.27 54515.07 88888.00 2016-02-08 13:58:50.125 039 12558.23 41.33 54515.07 88888.00 2016-02-08 13:58:50.250 039 12558.23 41.30 54515.05 88888.00 2016-02-08 13:58:50.375 039 12558.20 41.33 54515.07 88888.00 2016-02-08 13:58:50.500 039 12558.15 41.33 54515.07 88888.00 2016-02-08 13:58:50.625 039 12558.15 41.30 54515.05 88888.00 2016-02-08 13:58:50.750 039 12558.20 41.30 54515.07 88888.00 2016-02-08 13:58:50.875 039 12558.23 41.30 54515.07 88888.00 2016-02-08 13:58:51.000 039 12558.25 41.30 54515.07 88888.00 2016-02-08 13:58:51.125 039 12558.20 41.30 54515.07 88888.00 2016-02-08 13:58:51.250 039 12558.15 41.33 54515.12 88888.00 2016-02-08 13:58:51.375 039 12558.12 41.30 54515.12 88888.00 2016-02-08 13:58:51.500 039 12558.12 41.30 54515.07 88888.00 2016-02-08 13:58:51.625 039 12558.17 41.33 54515.07 88888.00 2016-02-08 13:58:51.750 039 12558.15 41.33 54515.07 88888.00 2016-02-08 13:58:51.875 039 12558.15 41.30 54515.10 88888.00 2016-02-08 13:58:52.000 039 12558.25 41.30 54515.07 88888.00 2016-02-08 13:58:52.125 039 12558.33 41.27 54515.07 88888.00 2016-02-08 13:58:52.250 039 12558.23 41.33 54515.07 88888.00 2016-02-08 13:58:52.375 039 12558.17 41.35 54515.10 88888.00 2016-02-08 13:58:52.500 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:52.625 039 12558.15 41.33 54515.07 88888.00 2016-02-08 13:58:52.750 039 12558.15 41.30 54515.05 88888.00 2016-02-08 13:58:52.875 039 12558.10 41.35 54515.07 88888.00 2016-02-08 13:58:53.000 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:53.125 039 12558.23 41.33 54515.05 88888.00 2016-02-08 13:58:53.250 039 12558.17 41.33 54515.05 88888.00 2016-02-08 13:58:53.375 039 12558.12 41.33 54515.03 88888.00 2016-02-08 13:58:53.500 039 12558.15 41.33 54515.05 88888.00 2016-02-08 13:58:53.625 039 12558.20 41.33 54515.10 88888.00 2016-02-08 13:58:53.750 039 12558.15 41.35 54515.10 88888.00 2016-02-08 13:58:53.875 039 12558.15 41.35 54515.10 88888.00 2016-02-08 13:58:54.000 039 12558.20 41.33 54515.07 88888.00 2016-02-08 13:58:54.125 039 12558.15 41.30 54515.05 88888.00 2016-02-08 13:58:54.250 039 12558.08 41.30 54515.05 88888.00 2016-02-08 13:58:54.375 039 12558.15 41.33 54515.05 88888.00 2016-02-08 13:58:54.500 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:54.625 039 12558.15 41.35 54515.07 88888.00 2016-02-08 13:58:54.750 039 12558.10 41.35 54515.07 88888.00 2016-02-08 13:58:54.875 039 12558.12 41.33 54515.07 88888.00 2016-02-08 13:58:55.000 039 12558.12 41.30 54515.07 88888.00 2016-02-08 13:58:55.125 039 12558.05 41.30 54515.07 88888.00 2016-02-08 13:58:55.250 039 12558.02 41.33 54515.10 88888.00 2016-02-08 13:58:55.375 039 12558.10 41.33 54515.07 88888.00 2016-02-08 13:58:55.500 039 12558.10 41.33 54515.07 88888.00 2016-02-08 13:58:55.625 039 12558.08 41.33 54515.10 88888.00 2016-02-08 13:58:55.750 039 12558.12 41.33 54515.10 88888.00 2016-02-08 13:58:55.875 039 12558.17 41.35 54515.10 88888.00 2016-02-08 13:58:56.000 039 12558.20 41.38 54515.07 88888.00 2016-02-08 13:58:56.125 039 12558.17 41.38 54515.07 88888.00 2016-02-08 13:58:56.250 039 12558.08 41.33 54515.05 88888.00 2016-02-08 13:58:56.375 039 12558.02 41.33 54515.05 88888.00 2016-02-08 13:58:56.500 039 12557.95 41.33 54515.03 88888.00 2016-02-08 13:58:56.625 039 12557.95 41.33 54515.05 88888.00 2016-02-08 13:58:56.750 039 12557.98 41.30 54515.05 88888.00 2016-02-08 13:58:56.875 039 12558.00 41.30 54515.07 88888.00 2016-02-08 13:58:57.000 039 12558.02 41.30 54515.07 88888.00 2016-02-08 13:58:57.125 039 12557.98 41.33 54515.10 88888.00 2016-02-08 13:58:57.250 039 12557.90 41.30 54515.10 88888.00 2016-02-08 13:58:57.375 039 12557.98 41.30 54515.07 88888.00 2016-02-08 13:58:57.500 039 12557.98 41.38 54515.05 88888.00 2016-02-08 13:58:57.625 039 12557.98 41.35 54515.07 88888.00 2016-02-08 13:58:57.750 039 12558.00 41.35 54515.07 88888.00 2016-02-08 13:58:57.875 039 12558.02 41.38 54515.07 88888.00 2016-02-08 13:58:58.000 039 12557.98 41.38 54515.07 88888.00 2016-02-08 13:58:58.125 039 12557.98 41.35 54515.10 88888.00 2016-02-08 13:58:58.250 039 12558.00 41.38 54515.07 88888.00 2016-02-08 13:58:58.375 039 12558.00 41.38 54515.05 88888.00 2016-02-08 13:58:58.500 039 12558.00 41.38 54515.03 88888.00 2016-02-08 13:58:58.625 039 12558.00 41.40 54515.05 88888.00 2016-02-08 13:58:58.750 039 12558.00 41.38 54515.07 88888.00 2016-02-08 13:58:58.875 039 12558.00 41.38 54515.07 88888.00 2016-02-08 13:58:59.000 039 12557.95 41.38 54515.05 88888.00 2016-02-08 13:58:59.125 039 12557.90 41.35 54515.03 88888.00 2016-02-08 13:58:59.250 039 12557.90 41.35 54515.05 88888.00 2016-02-08 13:58:59.375 039 12557.98 41.38 54515.05 88888.00 2016-02-08 13:58:59.500 039 12557.95 41.38 54515.07 88888.00 2016-02-08 13:58:59.625 039 12557.95 41.38 54515.05 88888.00 2016-02-08 13:58:59.750 039 12557.95 41.40 54515.07 88888.00 2016-02-08 13:58:59.875 039 12557.92 41.38 54515.05 88888.00 2016-02-08 13:59:00.000 039 12557.92 41.35 54515.00 88888.00 2016-02-08 13:59:00.125 039 12557.92 41.38 54515.00 88888.00 2016-02-08 13:59:00.250 039 12557.92 41.40 54515.03 88888.00 2016-02-08 13:59:00.375 039 12557.98 41.38 54515.00 88888.00 2016-02-08 13:59:00.500 039 12557.98 41.40 54515.00 88888.00 2016-02-08 13:59:00.625 039 12557.95 41.42 54515.03 88888.00 2016-02-08 13:59:00.750 039 12557.92 41.42 54515.05 88888.00 2016-02-08 13:59:00.875 039 12557.90 41.42 54515.03 88888.00 2016-02-08 13:59:01.000 039 12557.92 41.40 54515.00 88888.00 2016-02-08 13:59:01.125 039 12557.88 41.42 54515.03 88888.00 2016-02-08 13:59:01.250 039 12557.90 41.42 54515.05 88888.00 2016-02-08 13:59:01.375 039 12557.98 41.45 54515.05 88888.00 2016-02-08 13:59:01.500 039 12558.00 41.45 54515.03 88888.00 2016-02-08 13:59:01.625 039 12558.00 41.40 54515.05 88888.00 2016-02-08 13:59:01.750 039 12557.98 41.40 54515.03 88888.00 2016-02-08 13:59:01.875 039 12557.98 41.40 54515.03 88888.00 2016-02-08 13:59:02.000 039 12558.02 41.42 54515.03 88888.00 2016-02-08 13:59:02.125 039 12558.05 41.40 54515.05 88888.00 2016-02-08 13:59:02.250 039 12557.92 41.42 54515.05 88888.00 2016-02-08 13:59:02.375 039 12557.92 41.42 54515.03 88888.00 2016-02-08 13:59:02.500 039 12557.92 41.42 54515.03 88888.00 2016-02-08 13:59:02.625 039 12557.92 41.42 54515.05 88888.00 2016-02-08 13:59:02.750 039 12557.90 41.42 54515.03 88888.00 2016-02-08 13:59:02.875 039 12557.95 41.45 54515.05 88888.00 2016-02-08 13:59:03.000 039 12557.98 41.45 54515.05 88888.00 2016-02-08 13:59:03.125 039 12558.00 41.45 54515.03 88888.00 2016-02-08 13:59:03.250 039 12558.00 41.42 54515.05 88888.00 2016-02-08 13:59:03.375 039 12557.98 41.42 54515.05 88888.00 2016-02-08 13:59:03.500 039 12557.88 41.40 54515.05 88888.00 2016-02-08 13:59:03.625 039 12557.90 41.40 54515.03 88888.00 2016-02-08 13:59:03.750 039 12557.95 41.40 54515.05 88888.00 2016-02-08 13:59:03.875 039 12557.95 41.40 54515.05 88888.00 2016-02-08 13:59:04.000 039 12557.90 41.40 54515.03 88888.00 2016-02-08 13:59:04.125 039 12557.83 41.42 54515.03 88888.00 2016-02-08 13:59:04.250 039 12557.85 41.40 54515.05 88888.00 2016-02-08 13:59:04.375 039 12557.85 41.48 54515.07 88888.00 2016-02-08 13:59:04.500 039 12557.85 41.48 54515.07 88888.00 2016-02-08 13:59:04.625 039 12557.83 41.50 54515.10 88888.00 2016-02-08 13:59:04.750 039 12557.77 41.48 54515.07 88888.00 2016-02-08 13:59:04.875 039 12557.80 41.48 54515.07 88888.00 2016-02-08 13:59:05.000 039 12557.83 41.48 54515.05 88888.00 2016-02-08 13:59:05.125 039 12557.92 41.52 54515.07 88888.00 2016-02-08 13:59:05.250 039 12557.95 41.50 54515.07 88888.00 2016-02-08 13:59:05.375 039 12557.92 41.52 54515.10 88888.00 2016-02-08 13:59:05.500 039 12557.85 41.52 54515.10 88888.00 2016-02-08 13:59:05.625 039 12557.80 41.48 54515.05 88888.00 2016-02-08 13:59:05.750 039 12557.83 41.48 54515.07 88888.00 2016-02-08 13:59:05.875 039 12557.77 41.48 54515.07 88888.00 2016-02-08 13:59:06.000 039 12557.80 41.48 54515.05 88888.00 2016-02-08 13:59:06.125 039 12557.85 41.48 54515.05 88888.00 2016-02-08 13:59:06.250 039 12557.85 41.48 54515.05 88888.00 2016-02-08 13:59:06.375 039 12557.85 41.52 54515.03 88888.00 2016-02-08 13:59:06.500 039 12557.88 41.52 54515.00 88888.00 2016-02-08 13:59:06.625 039 12557.95 41.52 54515.03 88888.00 2016-02-08 13:59:06.750 039 12557.98 41.50 54515.00 88888.00 2016-02-08 13:59:06.875 039 12557.85 41.50 54515.03 88888.00 2016-02-08 13:59:07.000 039 12557.77 41.48 54515.03 88888.00 2016-02-08 13:59:07.125 039 12557.77 41.50 54515.03 88888.00 2016-02-08 13:59:07.250 039 12557.77 41.52 54515.05 88888.00 2016-02-08 13:59:07.375 039 12557.75 41.52 54515.03 88888.00 2016-02-08 13:59:07.500 039 12557.65 41.55 54515.03 88888.00 2016-02-08 13:59:07.625 039 12557.67 41.55 54515.05 88888.00 2016-02-08 13:59:07.750 039 12557.70 41.55 54515.03 88888.00 2016-02-08 13:59:07.875 039 12557.70 41.55 54515.00 88888.00 2016-02-08 13:59:08.000 039 12557.67 41.52 54515.00 88888.00 2016-02-08 13:59:08.125 039 12557.70 41.52 54515.05 88888.00 2016-02-08 13:59:08.250 039 12557.70 41.52 54515.03 88888.00 2016-02-08 13:59:08.375 039 12557.67 41.58 54515.00 88888.00 2016-02-08 13:59:08.500 039 12557.70 41.55 54515.03 88888.00 2016-02-08 13:59:08.625 039 12557.73 41.55 54515.00 88888.00 2016-02-08 13:59:08.750 039 12557.73 41.55 54515.03 88888.00 2016-02-08 13:59:08.875 039 12557.70 41.55 54515.03 88888.00 2016-02-08 13:59:09.000 039 12557.70 41.55 54515.00 88888.00 2016-02-08 13:59:09.125 039 12557.67 41.55 54515.00 88888.00 2016-02-08 13:59:09.250 039 12557.65 41.58 54514.97 88888.00 2016-02-08 13:59:09.375 039 12557.70 41.58 54515.00 88888.00 2016-02-08 13:59:09.500 039 12557.70 41.60 54514.97 88888.00 2016-02-08 13:59:09.625 039 12557.70 41.60 54515.03 88888.00 2016-02-08 13:59:09.750 039 12557.65 41.58 54515.03 88888.00 2016-02-08 13:59:09.875 039 12557.62 41.58 54515.03 88888.00 2016-02-08 13:59:10.000 039 12557.62 41.58 54515.00 88888.00 2016-02-08 13:59:10.125 039 12557.70 41.58 54515.00 88888.00 2016-02-08 13:59:10.250 039 12557.77 41.58 54515.03 88888.00 2016-02-08 13:59:10.375 039 12557.80 41.58 54515.00 88888.00 2016-02-08 13:59:10.500 039 12557.70 41.60 54515.03 88888.00 2016-02-08 13:59:10.625 039 12557.70 41.60 54515.03 88888.00 2016-02-08 13:59:10.750 039 12557.70 41.60 54515.03 88888.00 2016-02-08 13:59:10.875 039 12557.73 41.62 54515.00 88888.00 2016-02-08 13:59:11.000 039 12557.70 41.60 54514.95 88888.00 2016-02-08 13:59:11.125 039 12557.70 41.62 54514.97 88888.00 2016-02-08 13:59:11.250 039 12557.67 41.62 54515.00 88888.00 2016-02-08 13:59:11.375 039 12557.70 41.65 54515.00 88888.00 2016-02-08 13:59:11.500 039 12557.73 41.65 54515.00 88888.00 2016-02-08 13:59:11.625 039 12557.77 41.67 54515.00 88888.00 2016-02-08 13:59:11.750 039 12557.75 41.67 54515.00 88888.00 2016-02-08 13:59:11.875 039 12557.75 41.62 54515.00 88888.00 2016-02-08 13:59:12.000 039 12557.70 41.62 54514.97 88888.00 2016-02-08 13:59:12.125 039 12557.70 41.62 54515.03 88888.00 2016-02-08 13:59:12.250 039 12557.70 41.62 54514.97 88888.00 2016-02-08 13:59:12.375 039 12557.73 41.60 54514.95 88888.00 2016-02-08 13:59:12.500 039 12557.73 41.65 54514.97 88888.00 2016-02-08 13:59:12.625 039 12557.65 41.67 54515.03 88888.00 2016-02-08 13:59:12.750 039 12557.60 41.65 54515.00 88888.00 2016-02-08 13:59:12.875 039 12557.62 41.67 54515.00 88888.00 2016-02-08 13:59:13.000 039 12557.75 41.70 54514.97 88888.00 2016-02-08 13:59:13.125 039 12557.75 41.70 54515.00 88888.00 2016-02-08 13:59:13.250 039 12557.67 41.67 54515.00 88888.00 2016-02-08 13:59:13.375 039 12557.65 41.70 54515.00 88888.00 2016-02-08 13:59:13.500 039 12557.70 41.70 54514.97 88888.00 2016-02-08 13:59:13.625 039 12557.70 41.70 54514.97 88888.00 2016-02-08 13:59:13.750 039 12557.73 41.70 54515.00 88888.00 2016-02-08 13:59:13.875 039 12557.70 41.67 54514.95 88888.00 2016-02-08 13:59:14.000 039 12557.70 41.67 54514.95 88888.00 2016-02-08 13:59:14.125 039 12557.73 41.65 54514.97 88888.00 2016-02-08 13:59:14.250 039 12557.73 41.67 54514.97 88888.00 2016-02-08 13:59:14.375 039 12557.75 41.67 54514.97 88888.00 2016-02-08 13:59:14.500 039 12557.77 41.67 54514.95 88888.00 2016-02-08 13:59:14.625 039 12557.75 41.70 54515.00 88888.00 2016-02-08 13:59:14.750 039 12557.73 41.70 54515.03 88888.00 2016-02-08 13:59:14.875 039 12557.75 41.73 54515.00 88888.00 2016-02-08 13:59:15.000 039 12557.75 41.70 54514.95 88888.00 2016-02-08 13:59:15.125 039 12557.73 41.70 54514.95 88888.00 2016-02-08 13:59:15.250 039 12557.75 41.70 54514.95 88888.00 2016-02-08 13:59:15.375 039 12557.80 41.70 54514.95 88888.00 2016-02-08 13:59:15.500 039 12557.77 41.73 54514.93 88888.00 2016-02-08 13:59:15.625 039 12557.73 41.75 54514.95 88888.00 2016-02-08 13:59:15.750 039 12557.70 41.75 54514.97 88888.00 2016-02-08 13:59:15.875 039 12557.73 41.73 54514.97 88888.00 2016-02-08 13:59:16.000 039 12557.77 41.75 54514.95 88888.00 2016-02-08 13:59:16.125 039 12557.80 41.75 54514.93 88888.00 2016-02-08 13:59:16.250 039 12557.80 41.73 54514.95 88888.00 2016-02-08 13:59:16.375 039 12557.75 41.75 54514.97 88888.00 2016-02-08 13:59:16.500 039 12557.67 41.80 54514.93 88888.00 2016-02-08 13:59:16.625 039 12557.67 41.75 54514.93 88888.00 2016-02-08 13:59:16.750 039 12557.73 41.75 54514.90 88888.00 2016-02-08 13:59:16.875 039 12557.73 41.73 54514.93 88888.00 2016-02-08 13:59:17.000 039 12557.75 41.73 54514.95 88888.00 2016-02-08 13:59:17.125 039 12557.73 41.75 54514.95 88888.00 2016-02-08 13:59:17.250 039 12557.73 41.80 54514.95 88888.00 2016-02-08 13:59:17.375 039 12557.77 41.83 54514.95 88888.00 2016-02-08 13:59:17.500 039 12557.75 41.80 54514.95 88888.00 2016-02-08 13:59:17.625 039 12557.73 41.80 54514.95 88888.00 2016-02-08 13:59:17.750 039 12557.73 41.83 54514.95 88888.00 2016-02-08 13:59:17.875 039 12557.75 41.85 54514.95 88888.00 2016-02-08 13:59:18.000 039 12557.75 41.83 54514.95 88888.00 2016-02-08 13:59:18.125 039 12557.77 41.83 54514.95 88888.00 2016-02-08 13:59:18.250 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:18.375 039 12557.75 41.83 54514.93 88888.00 2016-02-08 13:59:18.500 039 12557.77 41.83 54514.93 88888.00 2016-02-08 13:59:18.625 039 12557.80 41.85 54514.95 88888.00 2016-02-08 13:59:18.750 039 12557.77 41.85 54514.93 88888.00 2016-02-08 13:59:18.875 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:19.000 039 12557.80 41.83 54514.93 88888.00 2016-02-08 13:59:19.125 039 12557.83 41.80 54514.95 88888.00 2016-02-08 13:59:19.250 039 12557.80 41.83 54514.93 88888.00 2016-02-08 13:59:19.375 039 12557.85 41.85 54514.93 88888.00 2016-02-08 13:59:19.500 039 12557.85 41.85 54514.95 88888.00 2016-02-08 13:59:19.625 039 12557.85 41.85 54514.93 88888.00 2016-02-08 13:59:19.750 039 12557.83 41.85 54514.93 88888.00 2016-02-08 13:59:19.875 039 12557.77 41.85 54514.93 88888.00 2016-02-08 13:59:20.000 039 12557.75 41.85 54514.93 88888.00 2016-02-08 13:59:20.125 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:20.250 039 12557.83 41.83 54514.93 88888.00 2016-02-08 13:59:20.375 039 12557.83 41.83 54514.88 88888.00 2016-02-08 13:59:20.500 039 12557.83 41.83 54514.93 88888.00 2016-02-08 13:59:20.625 039 12557.92 41.83 54514.95 88888.00 2016-02-08 13:59:20.750 039 12557.85 41.85 54514.93 88888.00 2016-02-08 13:59:20.875 039 12557.80 41.85 54514.90 88888.00 2016-02-08 13:59:21.000 039 12557.85 41.85 54514.93 88888.00 2016-02-08 13:59:21.125 039 12557.90 41.83 54514.95 88888.00 2016-02-08 13:59:21.250 039 12557.90 41.83 54514.93 88888.00 2016-02-08 13:59:21.375 039 12557.88 41.85 54514.93 88888.00 2016-02-08 13:59:21.500 039 12557.80 41.85 54514.95 88888.00 2016-02-08 13:59:21.625 039 12557.83 41.85 54514.93 88888.00 2016-02-08 13:59:21.750 039 12557.85 41.85 54514.93 88888.00 2016-02-08 13:59:21.875 039 12557.83 41.88 54514.90 88888.00 2016-02-08 13:59:22.000 039 12557.90 41.85 54514.90 88888.00 2016-02-08 13:59:22.125 039 12557.90 41.85 54514.95 88888.00 2016-02-08 13:59:22.250 039 12557.85 41.85 54514.95 88888.00 2016-02-08 13:59:22.375 039 12557.90 41.85 54514.93 88888.00 2016-02-08 13:59:22.500 039 12557.88 41.85 54514.93 88888.00 2016-02-08 13:59:22.625 039 12557.83 41.85 54514.93 88888.00 2016-02-08 13:59:22.750 039 12557.88 41.85 54514.93 88888.00 2016-02-08 13:59:22.875 039 12557.90 41.88 54514.93 88888.00 2016-02-08 13:59:23.000 039 12557.83 41.85 54514.93 88888.00 2016-02-08 13:59:23.125 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:23.250 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:23.375 039 12557.80 41.85 54514.93 88888.00 2016-02-08 13:59:23.500 039 12557.77 41.85 54514.93 88888.00 2016-02-08 13:59:23.625 039 12557.83 41.85 54514.90 88888.00 2016-02-08 13:59:23.750 039 12557.85 41.88 54514.93 88888.00 2016-02-08 13:59:23.875 039 12557.80 41.90 54514.90 88888.00 2016-02-08 13:59:24.000 039 12557.73 41.90 54514.90 88888.00 2016-02-08 13:59:24.125 039 12557.75 41.88 54514.95 88888.00 2016-02-08 13:59:24.250 039 12557.73 41.88 54514.93 88888.00 2016-02-08 13:59:24.375 039 12557.77 41.88 54514.93 88888.00 2016-02-08 13:59:24.500 039 12557.80 41.88 54514.93 88888.00 2016-02-08 13:59:24.625 039 12557.73 41.88 54514.90 88888.00 2016-02-08 13:59:24.750 039 12557.75 41.88 54514.93 88888.00 2016-02-08 13:59:24.875 039 12557.77 41.83 54514.90 88888.00 2016-02-08 13:59:25.000 039 12557.80 41.83 54514.90 88888.00 2016-02-08 13:59:25.125 039 12557.88 41.85 54514.93 88888.00 2016-02-08 13:59:25.250 039 12557.92 41.90 54514.93 88888.00 2016-02-08 13:59:25.375 039 12557.95 41.90 54514.93 88888.00 2016-02-08 13:59:25.500 039 12557.88 41.88 54514.90 88888.00 2016-02-08 13:59:25.625 039 12557.85 41.88 54514.90 88888.00 2016-02-08 13:59:25.750 039 12557.85 41.88 54514.88 88888.00 2016-02-08 13:59:25.875 039 12557.85 41.88 54514.88 88888.00 2016-02-08 13:59:26.000 039 12557.85 41.88 54514.88 88888.00 2016-02-08 13:59:26.125 039 12557.80 41.85 54514.88 88888.00 2016-02-08 13:59:26.250 039 12557.80 41.85 54514.90 88888.00 2016-02-08 13:59:26.375 039 12557.83 41.88 54514.90 88888.00 2016-02-08 13:59:26.500 039 12557.80 41.88 54514.90 88888.00 2016-02-08 13:59:26.625 039 12557.75 41.85 54514.88 88888.00 2016-02-08 13:59:26.750 039 12557.75 41.85 54514.88 88888.00 2016-02-08 13:59:26.875 039 12557.75 41.88 54514.90 88888.00 2016-02-08 13:59:27.000 039 12557.73 41.85 54514.88 88888.00 2016-02-08 13:59:27.125 039 12557.67 41.88 54514.88 88888.00 2016-02-08 13:59:27.250 039 12557.67 41.85 54514.90 88888.00 2016-02-08 13:59:27.375 039 12557.73 41.88 54514.90 88888.00 2016-02-08 13:59:27.500 039 12557.73 41.88 54514.88 88888.00 2016-02-08 13:59:27.625 039 12557.77 41.85 54514.88 88888.00 2016-02-08 13:59:27.750 039 12557.77 41.85 54514.88 88888.00 2016-02-08 13:59:27.875 039 12557.73 41.88 54514.90 88888.00 2016-02-08 13:59:28.000 039 12557.77 41.88 54514.90 88888.00 2016-02-08 13:59:28.125 039 12557.75 41.88 54514.90 88888.00 2016-02-08 13:59:28.250 039 12557.65 41.85 54514.93 88888.00 2016-02-08 13:59:28.375 039 12557.65 41.85 54514.90 88888.00 2016-02-08 13:59:28.500 039 12557.83 41.88 54514.88 88888.00 2016-02-08 13:59:28.625 039 12557.80 41.88 54514.90 88888.00 2016-02-08 13:59:28.750 039 12557.73 41.83 54514.88 88888.00 2016-02-08 13:59:28.875 039 12557.70 41.80 54514.88 88888.00 2016-02-08 13:59:29.000 039 12557.80 41.85 54514.88 88888.00 2016-02-08 13:59:29.125 039 12557.75 41.85 54514.90 88888.00 2016-02-08 13:59:29.250 039 12557.70 41.83 54514.88 88888.00 2016-02-08 13:59:29.375 039 12557.77 41.85 54514.85 88888.00 2016-02-08 13:59:29.500 039 12557.83 41.85 54514.85 88888.00 2016-02-08 13:59:29.625 039 12557.83 41.88 54514.90 88888.00 2016-02-08 13:59:29.750 039 12557.77 41.85 54514.88 88888.00 2016-02-08 13:59:29.875 039 12557.75 41.85 54514.88 88888.00 2016-02-08 13:59:30.000 039 12557.80 41.85 54514.82 88888.00 2016-02-08 13:59:30.125 039 12557.77 41.83 54514.85 88888.00 2016-02-08 13:59:30.250 039 12557.77 41.80 54514.85 88888.00 2016-02-08 13:59:30.375 039 12557.88 41.80 54514.85 88888.00 2016-02-08 13:59:30.500 039 12557.90 41.83 54514.85 88888.00 2016-02-08 13:59:30.625 039 12557.83 41.85 54514.82 88888.00 2016-02-08 13:59:30.750 039 12557.83 41.88 54514.85 88888.00 2016-02-08 13:59:30.875 039 12557.85 41.88 54514.85 88888.00 2016-02-08 13:59:31.000 039 12557.80 41.85 54514.82 88888.00 2016-02-08 13:59:31.125 039 12557.73 41.83 54514.85 88888.00 2016-02-08 13:59:31.250 039 12557.67 41.83 54514.85 88888.00 2016-02-08 13:59:31.375 039 12557.73 41.88 54514.85 88888.00 2016-02-08 13:59:31.500 039 12557.77 41.90 54514.88 88888.00 2016-02-08 13:59:31.625 039 12557.77 41.88 54514.88 88888.00 2016-02-08 13:59:31.750 039 12557.75 41.88 54514.85 88888.00 2016-02-08 13:59:31.875 039 12557.70 41.90 54514.85 88888.00 2016-02-08 13:59:32.000 039 12557.70 41.92 54514.85 88888.00 2016-02-08 13:59:32.125 039 12557.73 41.90 54514.85 88888.00 2016-02-08 13:59:32.250 039 12557.70 41.90 54514.85 88888.00 2016-02-08 13:59:32.375 039 12557.80 41.92 54514.88 88888.00 2016-02-08 13:59:32.500 039 12557.77 41.90 54514.90 88888.00 2016-02-08 13:59:32.625 039 12557.75 41.88 54514.88 88888.00 2016-02-08 13:59:32.750 039 12557.73 41.85 54514.85 88888.00 2016-02-08 13:59:32.875 039 12557.73 41.85 54514.82 88888.00 2016-02-08 13:59:33.000 039 12557.83 41.83 54514.85 88888.00 2016-02-08 13:59:33.125 039 12557.83 41.88 54514.85 88888.00 2016-02-08 13:59:33.250 039 12557.83 41.90 54514.88 88888.00 2016-02-08 13:59:33.375 039 12557.90 41.90 54514.85 88888.00 2016-02-08 13:59:33.500 039 12557.88 41.90 54514.85 88888.00 2016-02-08 13:59:33.625 039 12557.80 41.90 54514.85 88888.00 2016-02-08 13:59:33.750 039 12557.73 41.90 54514.88 88888.00 2016-02-08 13:59:33.875 039 12557.70 41.90 54514.90 88888.00 2016-02-08 13:59:34.000 039 12557.70 41.92 54514.88 88888.00 2016-02-08 13:59:34.125 039 12557.77 41.95 54514.85 88888.00 2016-02-08 13:59:34.250 039 12557.75 41.92 54514.85 88888.00 2016-02-08 13:59:34.375 039 12557.73 41.95 54514.85 88888.00 2016-02-08 13:59:34.500 039 12557.75 41.95 54514.88 88888.00 2016-02-08 13:59:34.625 039 12557.75 41.98 54514.88 88888.00 2016-02-08 13:59:34.750 039 12557.77 41.95 54514.88 88888.00 2016-02-08 13:59:34.875 039 12557.75 41.90 54514.85 88888.00 2016-02-08 13:59:35.000 039 12557.75 41.92 54514.85 88888.00 2016-02-08 13:59:35.125 039 12557.70 41.90 54514.88 88888.00 2016-02-08 13:59:35.250 039 12557.67 41.92 54514.90 88888.00 2016-02-08 13:59:35.375 039 12557.70 41.95 54514.88 88888.00 2016-02-08 13:59:35.500 039 12557.67 41.95 54514.85 88888.00 2016-02-08 13:59:35.625 039 12557.65 41.98 54514.85 88888.00 2016-02-08 13:59:35.750 039 12557.65 41.92 54514.85 88888.00 2016-02-08 13:59:35.875 039 12557.67 41.92 54514.85 88888.00 2016-02-08 13:59:36.000 039 12557.73 41.92 54514.85 88888.00 2016-02-08 13:59:36.125 039 12557.70 41.92 54514.88 88888.00 2016-02-08 13:59:36.250 039 12557.65 41.95 54514.88 88888.00 2016-02-08 13:59:36.375 039 12557.62 41.98 54514.85 88888.00 2016-02-08 13:59:36.500 039 12557.67 41.92 54514.82 88888.00 2016-02-08 13:59:36.625 039 12557.73 41.92 54514.85 88888.00 2016-02-08 13:59:36.750 039 12557.77 41.92 54514.82 88888.00 2016-02-08 13:59:36.875 039 12557.73 41.92 54514.82 88888.00 2016-02-08 13:59:37.000 039 12557.67 41.92 54514.80 88888.00 2016-02-08 13:59:37.125 039 12557.65 41.92 54514.82 88888.00 2016-02-08 13:59:37.250 039 12557.65 41.90 54514.82 88888.00 2016-02-08 13:59:37.375 039 12557.67 41.90 54514.78 88888.00 2016-02-08 13:59:37.500 039 12557.70 41.90 54514.82 88888.00 2016-02-08 13:59:37.625 039 12557.65 41.95 54514.85 88888.00 2016-02-08 13:59:37.750 039 12557.67 41.92 54514.88 88888.00 2016-02-08 13:59:37.875 039 12557.70 41.95 54514.85 88888.00 2016-02-08 13:59:38.000 039 12557.65 41.92 54514.82 88888.00 2016-02-08 13:59:38.125 039 12557.62 41.95 54514.82 88888.00 2016-02-08 13:59:38.250 039 12557.60 41.95 54514.82 88888.00 2016-02-08 13:59:38.375 039 12557.62 41.92 54514.82 88888.00 2016-02-08 13:59:38.500 039 12557.70 41.92 54514.82 88888.00 2016-02-08 13:59:38.625 039 12557.73 41.90 54514.85 88888.00 2016-02-08 13:59:38.750 039 12557.70 41.92 54514.85 88888.00 2016-02-08 13:59:38.875 039 12557.65 41.98 54514.80 88888.00 2016-02-08 13:59:39.000 039 12557.62 41.98 54514.80 88888.00 2016-02-08 13:59:39.125 039 12557.62 41.98 54514.82 88888.00 2016-02-08 13:59:39.250 039 12557.62 41.98 54514.85 88888.00 2016-02-08 13:59:39.375 039 12557.60 42.00 54514.82 88888.00 2016-02-08 13:59:39.500 039 12557.62 41.98 54514.80 88888.00 2016-02-08 13:59:39.625 039 12557.62 41.98 54514.80 88888.00 2016-02-08 13:59:39.750 039 12557.67 42.00 54514.85 88888.00 2016-02-08 13:59:39.875 039 12557.65 42.02 54514.82 88888.00 2016-02-08 13:59:40.000 039 12557.65 41.98 54514.82 88888.00 2016-02-08 13:59:40.125 039 12557.60 42.00 54514.82 88888.00 2016-02-08 13:59:40.250 039 12557.60 42.00 54514.82 88888.00 2016-02-08 13:59:40.375 039 12557.67 42.02 54514.85 88888.00 2016-02-08 13:59:40.500 039 12557.65 42.05 54514.82 88888.00 2016-02-08 13:59:40.625 039 12557.58 42.02 54514.82 88888.00 2016-02-08 13:59:40.750 039 12557.55 42.02 54514.88 88888.00 2016-02-08 13:59:40.875 039 12557.55 42.05 54514.88 88888.00 2016-02-08 13:59:41.000 039 12557.58 42.05 54514.80 88888.00 2016-02-08 13:59:41.125 039 12557.62 42.02 54514.80 88888.00 2016-02-08 13:59:41.250 039 12557.58 42.05 54514.80 88888.00 2016-02-08 13:59:41.375 039 12557.55 42.05 54514.80 88888.00 2016-02-08 13:59:41.500 039 12557.58 42.08 54514.82 88888.00 2016-02-08 13:59:41.625 039 12557.58 42.05 54514.85 88888.00 2016-02-08 13:59:41.750 039 12557.55 42.05 54514.82 88888.00 2016-02-08 13:59:41.875 039 12557.58 42.08 54514.80 88888.00 2016-02-08 13:59:42.000 039 12557.60 42.10 54514.82 88888.00 2016-02-08 13:59:42.125 039 12557.65 42.08 54514.82 88888.00 2016-02-08 13:59:42.250 039 12557.65 42.08 54514.82 88888.00 2016-02-08 13:59:42.375 039 12557.60 42.10 54514.80 88888.00 2016-02-08 13:59:42.500 039 12557.58 42.12 54514.82 88888.00 2016-02-08 13:59:42.625 039 12557.62 42.10 54514.82 88888.00 2016-02-08 13:59:42.750 039 12557.65 42.05 54514.82 88888.00 2016-02-08 13:59:42.875 039 12557.60 42.10 54514.80 88888.00 2016-02-08 13:59:43.000 039 12557.58 42.10 54514.80 88888.00 2016-02-08 13:59:43.125 039 12557.60 42.12 54514.82 88888.00 2016-02-08 13:59:43.250 039 12557.58 42.10 54514.85 88888.00 2016-02-08 13:59:43.375 039 12557.60 42.10 54514.80 88888.00 2016-02-08 13:59:43.500 039 12557.58 42.10 54514.80 88888.00 2016-02-08 13:59:43.625 039 12557.58 42.10 54514.80 88888.00 2016-02-08 13:59:43.750 039 12557.50 42.12 54514.82 88888.00 2016-02-08 13:59:43.875 039 12557.55 42.12 54514.80 88888.00 2016-02-08 13:59:44.000 039 12557.60 42.15 54514.80 88888.00 2016-02-08 13:59:44.125 039 12557.58 42.12 54514.80 88888.00 2016-02-08 13:59:44.250 039 12557.60 42.12 54514.82 88888.00 2016-02-08 13:59:44.375 039 12557.60 42.15 54514.85 88888.00 2016-02-08 13:59:44.500 039 12557.58 42.12 54514.85 88888.00 2016-02-08 13:59:44.625 039 12557.58 42.10 54514.80 88888.00 2016-02-08 13:59:44.750 039 12557.62 42.15 54514.80 88888.00 2016-02-08 13:59:44.875 039 12557.65 42.15 54514.80 88888.00 2016-02-08 13:59:45.000 039 12557.62 42.15 54514.78 88888.00 2016-02-08 13:59:45.125 039 12557.60 42.12 54514.78 88888.00 2016-02-08 13:59:45.250 039 12557.55 42.12 54514.80 88888.00 2016-02-08 13:59:45.375 039 12557.60 42.12 54514.80 88888.00 2016-02-08 13:59:45.500 039 12557.62 42.15 54514.75 88888.00 2016-02-08 13:59:45.625 039 12557.62 42.15 54514.78 88888.00 2016-02-08 13:59:45.750 039 12557.62 42.15 54514.82 88888.00 2016-02-08 13:59:45.875 039 12557.62 42.15 54514.82 88888.00 2016-02-08 13:59:46.000 039 12557.58 42.10 54514.82 88888.00 2016-02-08 13:59:46.125 039 12557.60 42.12 54514.80 88888.00 2016-02-08 13:59:46.250 039 12557.58 42.12 54514.80 88888.00 2016-02-08 13:59:46.375 039 12557.55 42.15 54514.78 88888.00 2016-02-08 13:59:46.500 039 12557.58 42.15 54514.78 88888.00 2016-02-08 13:59:46.625 039 12557.58 42.15 54514.78 88888.00 2016-02-08 13:59:46.750 039 12557.62 42.15 54514.80 88888.00 2016-02-08 13:59:46.875 039 12557.65 42.17 54514.80 88888.00 2016-02-08 13:59:47.000 039 12557.62 42.15 54514.78 88888.00 2016-02-08 13:59:47.125 039 12557.60 42.15 54514.78 88888.00 2016-02-08 13:59:47.250 039 12557.58 42.17 54514.78 88888.00 2016-02-08 13:59:47.375 039 12557.60 42.17 54514.80 88888.00 2016-02-08 13:59:47.500 039 12557.50 42.17 54514.82 88888.00 2016-02-08 13:59:47.625 039 12557.50 42.20 54514.82 88888.00 2016-02-08 13:59:47.750 039 12557.55 42.20 54514.82 88888.00 2016-02-08 13:59:47.875 039 12557.52 42.20 54514.80 88888.00 2016-02-08 13:59:48.000 039 12557.58 42.20 54514.80 88888.00 2016-02-08 13:59:48.125 039 12557.60 42.20 54514.80 88888.00 2016-02-08 13:59:48.250 039 12557.62 42.20 54514.80 88888.00 2016-02-08 13:59:48.375 039 12557.62 42.20 54514.80 88888.00 2016-02-08 13:59:48.500 039 12557.62 42.20 54514.78 88888.00 2016-02-08 13:59:48.625 039 12557.62 42.23 54514.78 88888.00 2016-02-08 13:59:48.750 039 12557.65 42.23 54514.80 88888.00 2016-02-08 13:59:48.875 039 12557.65 42.20 54514.78 88888.00 2016-02-08 13:59:49.000 039 12557.65 42.20 54514.75 88888.00 2016-02-08 13:59:49.125 039 12557.58 42.20 54514.75 88888.00 2016-02-08 13:59:49.250 039 12557.60 42.20 54514.75 88888.00 2016-02-08 13:59:49.375 039 12557.62 42.23 54514.72 88888.00 2016-02-08 13:59:49.500 039 12557.62 42.23 54514.75 88888.00 2016-02-08 13:59:49.625 039 12557.62 42.23 54514.75 88888.00 2016-02-08 13:59:49.750 039 12557.52 42.23 54514.78 88888.00 2016-02-08 13:59:49.875 039 12557.55 42.20 54514.78 88888.00 2016-02-08 13:59:50.000 039 12557.58 42.20 54514.78 88888.00 2016-02-08 13:59:50.125 039 12557.60 42.20 54514.78 88888.00 2016-02-08 13:59:50.250 039 12557.60 42.17 54514.78 88888.00 2016-02-08 13:59:50.375 039 12557.67 42.23 54514.78 88888.00 2016-02-08 13:59:50.500 039 12557.65 42.25 54514.78 88888.00 2016-02-08 13:59:50.625 039 12557.62 42.25 54514.75 88888.00 2016-02-08 13:59:50.750 039 12557.62 42.23 54514.78 88888.00 2016-02-08 13:59:50.875 039 12557.62 42.20 54514.75 88888.00 2016-02-08 13:59:51.000 039 12557.67 42.23 54514.75 88888.00 2016-02-08 13:59:51.125 039 12557.65 42.23 54514.75 88888.00 2016-02-08 13:59:51.250 039 12557.67 42.23 54514.75 88888.00 2016-02-08 13:59:51.375 039 12557.70 42.25 54514.75 88888.00 2016-02-08 13:59:51.500 039 12557.65 42.25 54514.78 88888.00 2016-02-08 13:59:51.625 039 12557.65 42.25 54514.75 88888.00 2016-02-08 13:59:51.750 039 12557.60 42.23 54514.78 88888.00 2016-02-08 13:59:51.875 039 12557.60 42.25 54514.75 88888.00 2016-02-08 13:59:52.000 039 12557.60 42.25 54514.75 88888.00 2016-02-08 13:59:52.125 039 12557.58 42.23 54514.75 88888.00 2016-02-08 13:59:52.250 039 12557.52 42.23 54514.75 88888.00 2016-02-08 13:59:52.375 039 12557.60 42.25 54514.75 88888.00 2016-02-08 13:59:52.500 039 12557.62 42.25 54514.78 88888.00 2016-02-08 13:59:52.625 039 12557.58 42.25 54514.75 88888.00 2016-02-08 13:59:52.750 039 12557.55 42.25 54514.75 88888.00 2016-02-08 13:59:52.875 039 12557.50 42.25 54514.75 88888.00 2016-02-08 13:59:53.000 039 12557.50 42.23 54514.72 88888.00 2016-02-08 13:59:53.125 039 12557.55 42.25 54514.72 88888.00 2016-02-08 13:59:53.250 039 12557.52 42.23 54514.75 88888.00 2016-02-08 13:59:53.375 039 12557.58 42.23 54514.72 88888.00 2016-02-08 13:59:53.500 039 12557.62 42.23 54514.70 88888.00 2016-02-08 13:59:53.625 039 12557.65 42.23 54514.70 88888.00 2016-02-08 13:59:53.750 039 12557.65 42.23 54514.72 88888.00 2016-02-08 13:59:53.875 039 12557.65 42.25 54514.72 88888.00 2016-02-08 13:59:54.000 039 12557.65 42.25 54514.72 88888.00 2016-02-08 13:59:54.125 039 12557.60 42.25 54514.78 88888.00 2016-02-08 13:59:54.250 039 12557.62 42.25 54514.78 88888.00 2016-02-08 13:59:54.375 039 12557.70 42.27 54514.78 88888.00 2016-02-08 13:59:54.500 039 12557.70 42.30 54514.78 88888.00 2016-02-08 13:59:54.625 039 12557.65 42.30 54514.72 88888.00 2016-02-08 13:59:54.750 039 12557.65 42.30 54514.72 88888.00 2016-02-08 13:59:54.875 039 12557.65 42.27 54514.78 88888.00 2016-02-08 13:59:55.000 039 12557.62 42.27 54514.75 88888.00 2016-02-08 13:59:55.125 039 12557.62 42.25 54514.75 88888.00 2016-02-08 13:59:55.250 039 12557.65 42.25 54514.75 88888.00 2016-02-08 13:59:55.375 039 12557.62 42.30 54514.72 88888.00 2016-02-08 13:59:55.500 039 12557.58 42.27 54514.72 88888.00 2016-02-08 13:59:55.625 039 12557.58 42.25 54514.75 88888.00 2016-02-08 13:59:55.750 039 12557.60 42.27 54514.72 88888.00 2016-02-08 13:59:55.875 039 12557.60 42.27 54514.72 88888.00 2016-02-08 13:59:56.000 039 12557.58 42.27 54514.70 88888.00 2016-02-08 13:59:56.125 039 12557.60 42.27 54514.72 88888.00 2016-02-08 13:59:56.250 039 12557.65 42.27 54514.72 88888.00 2016-02-08 13:59:56.375 039 12557.67 42.27 54514.72 88888.00 2016-02-08 13:59:56.500 039 12557.65 42.30 54514.70 88888.00 2016-02-08 13:59:56.625 039 12557.62 42.30 54514.70 88888.00 2016-02-08 13:59:56.750 039 12557.67 42.30 54514.72 88888.00 2016-02-08 13:59:56.875 039 12557.73 42.30 54514.68 88888.00 2016-02-08 13:59:57.000 039 12557.70 42.30 54514.72 88888.00 2016-02-08 13:59:57.125 039 12557.65 42.30 54514.72 88888.00 2016-02-08 13:59:57.250 039 12557.55 42.30 54514.72 88888.00 2016-02-08 13:59:57.375 039 12557.58 42.33 54514.72 88888.00 2016-02-08 13:59:57.500 039 12557.70 42.33 54514.72 88888.00 2016-02-08 13:59:57.625 039 12557.77 42.30 54514.68 88888.00 2016-02-08 13:59:57.750 039 12557.73 42.27 54514.70 88888.00 2016-02-08 13:59:57.875 039 12557.70 42.30 54514.70 88888.00 2016-02-08 13:59:58.000 039 12557.70 42.33 54514.70 88888.00 2016-02-08 13:59:58.125 039 12557.70 42.30 54514.70 88888.00 2016-02-08 13:59:58.250 039 12557.67 42.30 54514.68 88888.00 2016-02-08 13:59:58.375 039 12557.62 42.30 54514.68 88888.00 2016-02-08 13:59:58.500 039 12557.58 42.27 54514.68 88888.00 2016-02-08 13:59:58.625 039 12557.62 42.27 54514.70 88888.00 2016-02-08 13:59:58.750 039 12557.70 42.30 54514.70 88888.00 2016-02-08 13:59:58.875 039 12557.67 42.30 54514.70 88888.00 2016-02-08 13:59:59.000 039 12557.65 42.30 54514.70 88888.00 2016-02-08 13:59:59.125 039 12557.62 42.30 54514.72 88888.00 2016-02-08 13:59:59.250 039 12557.60 42.30 54514.72 88888.00 2016-02-08 13:59:59.375 039 12557.60 42.33 54514.72 88888.00 2016-02-08 13:59:59.500 039 12557.60 42.30 54514.72 88888.00 2016-02-08 13:59:59.625 039 12557.70 42.33 54514.68 88888.00 2016-02-08 13:59:59.750 039 12557.67 42.30 54514.70 88888.00 2016-02-08 13:59:59.875 039 12557.65 42.27 54514.72 88888.00 2016-02-08 14:00:00.000 039 12557.65 42.27 54514.70 88888.00 2016-02-08 14:00:00.125 039 12557.58 42.33 54514.72 88888.00 2016-02-08 14:00:00.250 039 12557.55 42.33 54514.70 88888.00 2016-02-08 14:00:00.375 039 12557.62 42.30 54514.68 88888.00 2016-02-08 14:00:00.500 039 12557.55 42.27 54514.65 88888.00 2016-02-08 14:00:00.625 039 12557.60 42.30 54514.65 88888.00 2016-02-08 14:00:00.750 039 12557.60 42.33 54514.68 88888.00 2016-02-08 14:00:00.875 039 12557.58 42.33 54514.68 88888.00 2016-02-08 14:00:01.000 039 12557.55 42.33 54514.70 88888.00 2016-02-08 14:00:01.125 039 12557.58 42.33 54514.68 88888.00 2016-02-08 14:00:01.250 039 12557.58 42.30 54514.68 88888.00 2016-02-08 14:00:01.375 039 12557.58 42.30 54514.68 88888.00 2016-02-08 14:00:01.500 039 12557.58 42.30 54514.68 88888.00 2016-02-08 14:00:01.625 039 12557.62 42.33 54514.65 88888.00 2016-02-08 14:00:01.750 039 12557.62 42.33 54514.65 88888.00 2016-02-08 14:00:01.875 039 12557.65 42.33 54514.65 88888.00 2016-02-08 14:00:02.000 039 12557.62 42.30 54514.65 88888.00 2016-02-08 14:00:02.125 039 12557.65 42.30 54514.65 88888.00 2016-02-08 14:00:02.250 039 12557.60 42.30 54514.65 88888.00 2016-02-08 14:00:02.375 039 12557.62 42.33 54514.65 88888.00 2016-02-08 14:00:02.500 039 12557.58 42.30 54514.70 88888.00 2016-02-08 14:00:02.625 039 12557.55 42.33 54514.70 88888.00 2016-02-08 14:00:02.750 039 12557.55 42.30 54514.70 88888.00 2016-02-08 14:00:02.875 039 12557.55 42.33 54514.70 88888.00 2016-02-08 14:00:03.000 039 12557.52 42.33 54514.68 88888.00 2016-02-08 14:00:03.125 039 12557.45 42.30 54514.68 88888.00 2016-02-08 14:00:03.250 039 12557.42 42.30 54514.65 88888.00 2016-02-08 14:00:03.375 039 12557.50 42.33 54514.68 88888.00 2016-02-08 14:00:03.500 039 12557.58 42.33 54514.68 88888.00 2016-02-08 14:00:03.625 039 12557.62 42.33 54514.68 88888.00 2016-02-08 14:00:03.750 039 12557.62 42.33 54514.65 88888.00 2016-02-08 14:00:03.875 039 12557.65 42.33 54514.68 88888.00 2016-02-08 14:00:04.000 039 12557.65 42.33 54514.68 88888.00 2016-02-08 14:00:04.125 039 12557.65 42.30 54514.68 88888.00 2016-02-08 14:00:04.250 039 12557.62 42.33 54514.68 88888.00 2016-02-08 14:00:04.375 039 12557.65 42.33 54514.70 88888.00 2016-02-08 14:00:04.500 039 12557.73 42.33 54514.68 88888.00 2016-02-08 14:00:04.625 039 12557.77 42.30 54514.68 88888.00 2016-02-08 14:00:04.750 039 12557.67 42.30 54514.68 88888.00 2016-02-08 14:00:04.875 039 12557.60 42.33 54514.70 88888.00 2016-02-08 14:00:05.000 039 12557.62 42.33 54514.68 88888.00 2016-02-08 14:00:05.125 039 12557.58 42.33 54514.68 88888.00 2016-02-08 14:00:05.250 039 12557.58 42.30 54514.70 88888.00 2016-02-08 14:00:05.375 039 12557.62 42.33 54514.70 88888.00 2016-02-08 14:00:05.500 039 12557.62 42.33 54514.70 88888.00 2016-02-08 14:00:05.625 039 12557.65 42.30 54514.68 88888.00 2016-02-08 14:00:05.750 039 12557.65 42.33 54514.68 88888.00 2016-02-08 14:00:05.875 039 12557.62 42.35 54514.65 88888.00 2016-02-08 14:00:06.000 039 12557.62 42.35 54514.65 88888.00 2016-02-08 14:00:06.125 039 12557.60 42.33 54514.68 88888.00 2016-02-08 14:00:06.250 039 12557.60 42.33 54514.65 88888.00 2016-02-08 14:00:06.375 039 12557.62 42.33 54514.65 88888.00 2016-02-08 14:00:06.500 039 12557.58 42.33 54514.65 88888.00 2016-02-08 14:00:06.625 039 12557.55 42.30 54514.65 88888.00 2016-02-08 14:00:06.750 039 12557.58 42.35 54514.65 88888.00 2016-02-08 14:00:06.875 039 12557.60 42.35 54514.62 88888.00 2016-02-08 14:00:07.000 039 12557.60 42.33 54514.62 88888.00 2016-02-08 14:00:07.125 039 12557.55 42.30 54514.62 88888.00 2016-02-08 14:00:07.250 039 12557.48 42.30 54514.65 88888.00 2016-02-08 14:00:07.375 039 12557.55 42.33 54514.62 88888.00 2016-02-08 14:00:07.500 039 12557.55 42.30 54514.65 88888.00 2016-02-08 14:00:07.625 039 12557.52 42.30 54514.62 88888.00 2016-02-08 14:00:07.750 039 12557.52 42.30 54514.65 88888.00 2016-02-08 14:00:07.875 039 12557.55 42.33 54514.65 88888.00 2016-02-08 14:00:08.000 039 12557.58 42.35 54514.60 88888.00 2016-02-08 14:00:08.125 039 12557.58 42.35 54514.62 88888.00 2016-02-08 14:00:08.250 039 12557.52 42.30 54514.60 88888.00 2016-02-08 14:00:08.375 039 12557.58 42.30 54514.60 88888.00 2016-02-08 14:00:08.500 039 12557.60 42.30 54514.57 88888.00 2016-02-08 14:00:08.625 039 12557.55 42.30 54514.60 88888.00 2016-02-08 14:00:08.750 039 12557.58 42.33 54514.65 88888.00 2016-02-08 14:00:08.875 039 12557.58 42.35 54514.65 88888.00 2016-02-08 14:00:09.000 039 12557.58 42.33 54514.62 88888.00 2016-02-08 14:00:09.125 039 12557.55 42.33 54514.65 88888.00 2016-02-08 14:00:09.250 039 12557.48 42.30 54514.65 88888.00 2016-02-08 14:00:09.375 039 12557.50 42.30 54514.65 88888.00 2016-02-08 14:00:09.500 039 12557.58 42.25 54514.62 88888.00 2016-02-08 14:00:09.625 039 12557.62 42.25 54514.62 88888.00 2016-02-08 14:00:09.750 039 12557.62 42.27 54514.62 88888.00 2016-02-08 14:00:09.875 039 12557.60 42.30 54514.62 88888.00 2016-02-08 14:00:10.000 039 12557.60 42.30 54514.60 88888.00 2016-02-08 14:00:10.125 039 12557.58 42.30 54514.60 88888.00 2016-02-08 14:00:10.250 039 12557.48 42.25 54514.62 88888.00 2016-02-08 14:00:10.375 039 12557.52 42.25 54514.62 88888.00 2016-02-08 14:00:10.500 039 12557.60 42.30 54514.62 88888.00 2016-02-08 14:00:10.625 039 12557.62 42.30 54514.60 88888.00 2016-02-08 14:00:10.750 039 12557.62 42.30 54514.60 88888.00 2016-02-08 14:00:10.875 039 12557.65 42.30 54514.60 88888.00 2016-02-08 14:00:11.000 039 12557.62 42.30 54514.57 88888.00 2016-02-08 14:00:11.125 039 12557.58 42.30 54514.60 88888.00 2016-02-08 14:00:11.250 039 12557.58 42.27 54514.62 88888.00 2016-02-08 14:00:11.375 039 12557.60 42.30 54514.60 88888.00 2016-02-08 14:00:11.500 039 12557.58 42.27 54514.57 88888.00 2016-02-08 14:00:11.625 039 12557.55 42.30 54514.60 88888.00 2016-02-08 14:00:11.750 039 12557.50 42.30 54514.60 88888.00 2016-02-08 14:00:11.875 039 12557.50 42.30 54514.60 88888.00 2016-02-08 14:00:12.000 039 12557.55 42.30 54514.62 88888.00 2016-02-08 14:00:12.125 039 12557.55 42.27 54514.60 88888.00 2016-02-08 14:00:12.250 039 12557.52 42.27 54514.60 88888.00 2016-02-08 14:00:12.375 039 12557.52 42.30 54514.62 88888.00 2016-02-08 14:00:12.500 039 12557.55 42.33 54514.60 88888.00 2016-02-08 14:00:12.625 039 12557.55 42.30 54514.62 88888.00 2016-02-08 14:00:12.750 039 12557.55 42.27 54514.62 88888.00 2016-02-08 14:00:12.875 039 12557.58 42.27 54514.57 88888.00 2016-02-08 14:00:13.000 039 12557.60 42.27 54514.60 88888.00 2016-02-08 14:00:13.125 039 12557.62 42.27 54514.62 88888.00 2016-02-08 14:00:13.250 039 12557.55 42.33 54514.62 88888.00 2016-02-08 14:00:13.375 039 12557.52 42.30 54514.60 88888.00 2016-02-08 14:00:13.500 039 12557.55 42.27 54514.57 88888.00 2016-02-08 14:00:13.625 039 12557.52 42.25 54514.55 88888.00 2016-02-08 14:00:13.750 039 12557.58 42.27 54514.57 88888.00 2016-02-08 14:00:13.875 039 12557.60 42.27 54514.55 88888.00 2016-02-08 14:00:14.000 039 12557.58 42.27 54514.55 88888.00 2016-02-08 14:00:14.125 039 12557.55 42.30 54514.57 88888.00 2016-02-08 14:00:14.250 039 12557.52 42.27 54514.57 88888.00 2016-02-08 14:00:14.375 039 12557.58 42.27 54514.57 88888.00 2016-02-08 14:00:14.500 039 12557.55 42.30 54514.55 88888.00 2016-02-08 14:00:14.625 039 12557.52 42.30 54514.55 88888.00 2016-02-08 14:00:14.750 039 12557.55 42.30 54514.55 88888.00 2016-02-08 14:00:14.875 039 12557.60 42.30 54514.53 88888.00 2016-02-08 14:00:15.000 039 12557.60 42.30 54514.50 88888.00 2016-02-08 14:00:15.125 039 12557.60 42.30 54514.53 88888.00 2016-02-08 14:00:15.250 039 12557.58 42.30 54514.55 88888.00 2016-02-08 14:00:15.375 039 12557.58 42.30 54514.55 88888.00 2016-02-08 14:00:15.500 039 12557.52 42.30 54514.57 88888.00 2016-02-08 14:00:15.625 039 12557.50 42.27 54514.55 88888.00 2016-02-08 14:00:15.750 039 12557.52 42.33 54514.55 88888.00 2016-02-08 14:00:15.875 039 12557.55 42.33 54514.55 88888.00 2016-02-08 14:00:16.000 039 12557.58 42.30 54514.57 88888.00 2016-02-08 14:00:16.125 039 12557.58 42.33 54514.57 88888.00 2016-02-08 14:00:16.250 039 12557.60 42.33 54514.57 88888.00 2016-02-08 14:00:16.375 039 12557.60 42.35 54514.60 88888.00 2016-02-08 14:00:16.500 039 12557.55 42.33 54514.57 88888.00 2016-02-08 14:00:16.625 039 12557.58 42.33 54514.60 88888.00 2016-02-08 14:00:16.750 039 12557.60 42.33 54514.55 88888.00 2016-02-08 14:00:16.875 039 12557.60 42.33 54514.55 88888.00 2016-02-08 14:00:17.000 039 12557.58 42.27 54514.53 88888.00 2016-02-08 14:00:17.125 039 12557.58 42.30 54514.57 88888.00 2016-02-08 14:00:17.250 039 12557.55 42.30 54514.57 88888.00 2016-02-08 14:00:17.375 039 12557.52 42.30 54514.57 88888.00 2016-02-08 14:00:17.500 039 12557.55 42.30 54514.57 88888.00 2016-02-08 14:00:17.625 039 12557.55 42.33 54514.57 88888.00 2016-02-08 14:00:17.750 039 12557.52 42.33 54514.57 88888.00 2016-02-08 14:00:17.875 039 12557.52 42.33 54514.55 88888.00 2016-02-08 14:00:18.000 039 12557.50 42.30 54514.53 88888.00 2016-02-08 14:00:18.125 039 12557.52 42.30 54514.55 88888.00 2016-02-08 14:00:18.250 039 12557.58 42.27 54514.55 88888.00 2016-02-08 14:00:18.375 039 12557.62 42.27 54514.55 88888.00 2016-02-08 14:00:18.500 039 12557.62 42.30 54514.50 88888.00 2016-02-08 14:00:18.625 039 12557.62 42.30 54514.55 88888.00 2016-02-08 14:00:18.750 039 12557.62 42.30 54514.55 88888.00 2016-02-08 14:00:18.875 039 12557.60 42.30 54514.55 88888.00 2016-02-08 14:00:19.000 039 12557.58 42.30 54514.53 88888.00 2016-02-08 14:00:19.125 039 12557.55 42.33 54514.53 88888.00 2016-02-08 14:00:19.250 039 12557.58 42.27 54514.53 88888.00 2016-02-08 14:00:19.375 039 12557.62 42.27 54514.53 88888.00 2016-02-08 14:00:19.500 039 12557.67 42.30 54514.53 88888.00 2016-02-08 14:00:19.625 039 12557.67 42.33 54514.53 88888.00 2016-02-08 14:00:19.750 039 12557.65 42.33 54514.53 88888.00 2016-02-08 14:00:19.875 039 12557.60 42.33 54514.55 88888.00 2016-02-08 14:00:20.000 039 12557.62 42.33 54514.53 88888.00 2016-02-08 14:00:20.125 039 12557.62 42.33 54514.53 88888.00 2016-02-08 14:00:20.250 039 12557.60 42.33 54514.50 88888.00 2016-02-08 14:00:20.375 039 12557.55 42.35 54514.53 88888.00 2016-02-08 14:00:20.500 039 12557.60 42.35 54514.50 88888.00 2016-02-08 14:00:20.625 039 12557.62 42.33 54514.53 88888.00 2016-02-08 14:00:20.750 039 12557.60 42.35 54514.50 88888.00 2016-02-08 14:00:20.875 039 12557.58 42.33 54514.53 88888.00 2016-02-08 14:00:21.000 039 12557.55 42.27 54514.47 88888.00 2016-02-08 14:00:21.125 039 12557.60 42.30 54514.50 88888.00 2016-02-08 14:00:21.250 039 12557.52 42.30 54514.53 88888.00 2016-02-08 14:00:21.375 039 12557.52 42.30 54514.53 88888.00 2016-02-08 14:00:21.500 039 12557.55 42.30 54514.53 88888.00 2016-02-08 14:00:21.625 039 12557.65 42.33 54514.53 88888.00 2016-02-08 14:00:21.750 039 12557.70 42.35 54514.50 88888.00 2016-02-08 14:00:21.875 039 12557.67 42.33 54514.53 88888.00 2016-02-08 14:00:22.000 039 12557.60 42.33 54514.50 88888.00 2016-02-08 14:00:22.125 039 12557.58 42.33 54514.53 88888.00 2016-02-08 14:00:22.250 039 12557.58 42.33 54514.50 88888.00 2016-02-08 14:00:22.375 039 12557.60 42.33 54514.50 88888.00 2016-02-08 14:00:22.500 039 12557.58 42.33 54514.47 88888.00 2016-02-08 14:00:22.625 039 12557.55 42.35 54514.50 88888.00 2016-02-08 14:00:22.750 039 12557.60 42.35 54514.53 88888.00 2016-02-08 14:00:22.875 039 12557.58 42.35 54514.50 88888.00 2016-02-08 14:00:23.000 039 12557.55 42.35 54514.50 88888.00 2016-02-08 14:00:23.125 039 12557.60 42.33 54514.50 88888.00 2016-02-08 14:00:23.250 039 12557.62 42.33 54514.47 88888.00 2016-02-08 14:00:23.375 039 12557.62 42.33 54514.47 88888.00 2016-02-08 14:00:23.500 039 12557.62 42.35 54514.47 88888.00 2016-02-08 14:00:23.625 039 12557.62 42.35 54514.47 88888.00 2016-02-08 14:00:23.750 039 12557.60 42.38 54514.47 88888.00 2016-02-08 14:00:23.875 039 12557.60 42.38 54514.45 88888.00 2016-02-08 14:00:24.000 039 12557.62 42.38 54514.45 88888.00 2016-02-08 14:00:24.125 039 12557.65 42.38 54514.47 88888.00 2016-02-08 14:00:24.250 039 12557.67 42.35 54514.45 88888.00 2016-02-08 14:00:24.375 039 12557.70 42.35 54514.45 88888.00 2016-02-08 14:00:24.500 039 12557.67 42.35 54514.45 88888.00 2016-02-08 14:00:24.625 039 12557.65 42.38 54514.45 88888.00 2016-02-08 14:00:24.750 039 12557.62 42.35 54514.47 88888.00 2016-02-08 14:00:24.875 039 12557.60 42.33 54514.45 88888.00 2016-02-08 14:00:25.000 039 12557.62 42.35 54514.45 88888.00 2016-02-08 14:00:25.125 039 12557.60 42.35 54514.45 88888.00 2016-02-08 14:00:25.250 039 12557.60 42.33 54514.45 88888.00 2016-02-08 14:00:25.375 039 12557.65 42.33 54514.45 88888.00 2016-02-08 14:00:25.500 039 12557.60 42.33 54514.45 88888.00 2016-02-08 14:00:25.625 039 12557.58 42.35 54514.45 88888.00 2016-02-08 14:00:25.750 039 12557.60 42.38 54514.43 88888.00 2016-02-08 14:00:25.875 039 12557.62 42.38 54514.43 88888.00 2016-02-08 14:00:26.000 039 12557.65 42.35 54514.43 88888.00 2016-02-08 14:00:26.125 039 12557.65 42.35 54514.43 88888.00 2016-02-08 14:00:26.250 039 12557.58 42.35 54514.43 88888.00 2016-02-08 14:00:26.375 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:26.500 039 12557.60 42.38 54514.43 88888.00 2016-02-08 14:00:26.625 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:26.750 039 12557.58 42.33 54514.43 88888.00 2016-02-08 14:00:26.875 039 12557.58 42.33 54514.43 88888.00 2016-02-08 14:00:27.000 039 12557.62 42.33 54514.43 88888.00 2016-02-08 14:00:27.125 039 12557.62 42.35 54514.43 88888.00 2016-02-08 14:00:27.250 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:27.375 039 12557.62 42.35 54514.40 88888.00 2016-02-08 14:00:27.500 039 12557.62 42.35 54514.43 88888.00 2016-02-08 14:00:27.625 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:27.750 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:27.875 039 12557.60 42.35 54514.40 88888.00 2016-02-08 14:00:28.000 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:28.125 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:28.250 039 12557.58 42.33 54514.40 88888.00 2016-02-08 14:00:28.375 039 12557.58 42.33 54514.40 88888.00 2016-02-08 14:00:28.500 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:28.625 039 12557.65 42.35 54514.40 88888.00 2016-02-08 14:00:28.750 039 12557.65 42.33 54514.40 88888.00 2016-02-08 14:00:28.875 039 12557.58 42.33 54514.40 88888.00 2016-02-08 14:00:29.000 039 12557.52 42.38 54514.40 88888.00 2016-02-08 14:00:29.125 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:29.250 039 12557.55 42.30 54514.38 88888.00 2016-02-08 14:00:29.375 039 12557.58 42.35 54514.43 88888.00 2016-02-08 14:00:29.500 039 12557.65 42.38 54514.43 88888.00 2016-02-08 14:00:29.625 039 12557.65 42.33 54514.43 88888.00 2016-02-08 14:00:29.750 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:29.875 039 12557.55 42.38 54514.43 88888.00 2016-02-08 14:00:30.000 039 12557.60 42.35 54514.40 88888.00 2016-02-08 14:00:30.125 039 12557.58 42.35 54514.43 88888.00 2016-02-08 14:00:30.250 039 12557.55 42.35 54514.40 88888.00 2016-02-08 14:00:30.375 039 12557.55 42.35 54514.40 88888.00 2016-02-08 14:00:30.500 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:30.625 039 12557.58 42.38 54514.40 88888.00 2016-02-08 14:00:30.750 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:30.875 039 12557.65 42.35 54514.40 88888.00 2016-02-08 14:00:31.000 039 12557.62 42.33 54514.38 88888.00 2016-02-08 14:00:31.125 039 12557.52 42.35 54514.40 88888.00 2016-02-08 14:00:31.250 039 12557.52 42.35 54514.40 88888.00 2016-02-08 14:00:31.375 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:31.500 039 12557.60 42.35 54514.38 88888.00 2016-02-08 14:00:31.625 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:31.750 039 12557.62 42.33 54514.40 88888.00 2016-02-08 14:00:31.875 039 12557.62 42.35 54514.40 88888.00 2016-02-08 14:00:32.000 039 12557.65 42.35 54514.40 88888.00 2016-02-08 14:00:32.125 039 12557.60 42.38 54514.43 88888.00 2016-02-08 14:00:32.250 039 12557.58 42.38 54514.40 88888.00 2016-02-08 14:00:32.375 039 12557.55 42.35 54514.38 88888.00 2016-02-08 14:00:32.500 039 12557.52 42.38 54514.38 88888.00 2016-02-08 14:00:32.625 039 12557.52 42.38 54514.40 88888.00 2016-02-08 14:00:32.750 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:32.875 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:33.000 039 12557.55 42.38 54514.40 88888.00 2016-02-08 14:00:33.125 039 12557.48 42.38 54514.43 88888.00 2016-02-08 14:00:33.250 039 12557.52 42.35 54514.43 88888.00 2016-02-08 14:00:33.375 039 12557.58 42.35 54514.43 88888.00 2016-02-08 14:00:33.500 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:33.625 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:33.750 039 12557.60 42.35 54514.43 88888.00 2016-02-08 14:00:33.875 039 12557.58 42.35 54514.38 88888.00 2016-02-08 14:00:34.000 039 12557.58 42.35 54514.38 88888.00 2016-02-08 14:00:34.125 039 12557.60 42.38 54514.38 88888.00 2016-02-08 14:00:34.250 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:34.375 039 12557.62 42.38 54514.40 88888.00 2016-02-08 14:00:34.500 039 12557.55 42.38 54514.40 88888.00 2016-02-08 14:00:34.625 039 12557.58 42.38 54514.40 88888.00 2016-02-08 14:00:34.750 039 12557.60 42.38 54514.40 88888.00 2016-02-08 14:00:34.875 039 12557.58 42.35 54514.40 88888.00 2016-02-08 14:00:35.000 039 12557.60 42.38 54514.35 88888.00 2016-02-08 14:00:35.125 039 12557.52 42.38 54514.35 88888.00 2016-02-08 14:00:35.250 039 12557.48 42.38 54514.38 88888.00 2016-02-08 14:00:35.375 039 12557.50 42.40 54514.35 88888.00 2016-02-08 14:00:35.500 039 12557.50 42.40 54514.38 88888.00 2016-02-08 14:00:35.625 039 12557.48 42.38 54514.40 88888.00 2016-02-08 14:00:35.750 039 12557.42 42.38 54514.38 88888.00 2016-02-08 14:00:35.875 039 12557.45 42.38 54514.38 88888.00 2016-02-08 14:00:36.000 039 12557.52 42.35 54514.35 88888.00 2016-02-08 14:00:36.125 039 12557.58 42.38 54514.35 88888.00 2016-02-08 14:00:36.250 039 12557.52 42.38 54514.35 88888.00 2016-02-08 14:00:36.375 039 12557.58 42.38 54514.38 88888.00 2016-02-08 14:00:36.500 039 12557.52 42.35 54514.38 88888.00 2016-02-08 14:00:36.625 039 12557.50 42.38 54514.40 88888.00 2016-02-08 14:00:36.750 039 12557.55 42.35 54514.38 88888.00 2016-02-08 14:00:36.875 039 12557.62 42.35 54514.35 88888.00 2016-02-08 14:00:37.000 039 12557.67 42.40 54514.35 88888.00 2016-02-08 14:00:37.125 039 12557.60 42.40 54514.35 88888.00 2016-02-08 14:00:37.250 039 12557.52 42.38 54514.35 88888.00 2016-02-08 14:00:37.375 039 12557.55 42.40 54514.32 88888.00 2016-02-08 14:00:37.500 039 12557.58 42.40 54514.32 88888.00 2016-02-08 14:00:37.625 039 12557.55 42.40 54514.35 88888.00 2016-02-08 14:00:37.750 039 12557.50 42.40 54514.32 88888.00 2016-02-08 14:00:37.875 039 12557.52 42.40 54514.30 88888.00 2016-02-08 14:00:38.000 039 12557.55 42.40 54514.30 88888.00 2016-02-08 14:00:38.125 039 12557.58 42.40 54514.32 88888.00 2016-02-08 14:00:38.250 039 12557.52 42.38 54514.35 88888.00 2016-02-08 14:00:38.375 039 12557.50 42.40 54514.32 88888.00 2016-02-08 14:00:38.500 039 12557.48 42.38 54514.32 88888.00 2016-02-08 14:00:38.625 039 12557.50 42.40 54514.35 88888.00 2016-02-08 14:00:38.750 039 12557.52 42.40 54514.32 88888.00 2016-02-08 14:00:38.875 039 12557.55 42.38 54514.30 88888.00 2016-02-08 14:00:39.000 039 12557.55 42.40 54514.30 88888.00 2016-02-08 14:00:39.125 039 12557.52 42.40 54514.32 88888.00 2016-02-08 14:00:39.250 039 12557.50 42.38 54514.32 88888.00 2016-02-08 14:00:39.375 039 12557.58 42.40 54514.30 88888.00 2016-02-08 14:00:39.500 039 12557.58 42.40 54514.32 88888.00 2016-02-08 14:00:39.625 039 12557.52 42.42 54514.32 88888.00 2016-02-08 14:00:39.750 039 12557.48 42.42 54514.32 88888.00 2016-02-08 14:00:39.875 039 12557.48 42.40 54514.32 88888.00 2016-02-08 14:00:40.000 039 12557.50 42.40 54514.32 88888.00 2016-02-08 14:00:40.125 039 12557.50 42.40 54514.32 88888.00 2016-02-08 14:00:40.250 039 12557.42 42.42 54514.32 88888.00 2016-02-08 14:00:40.375 039 12557.42 42.42 54514.32 88888.00 2016-02-08 14:00:40.500 039 12557.52 42.40 54514.35 88888.00 2016-02-08 14:00:40.625 039 12557.55 42.42 54514.35 88888.00 2016-02-08 14:00:40.750 039 12557.55 42.45 54514.32 88888.00 2016-02-08 14:00:40.875 039 12557.58 42.40 54514.32 88888.00 2016-02-08 14:00:41.000 039 12557.60 42.42 54514.32 88888.00 2016-02-08 14:00:41.125 039 12557.58 42.38 54514.30 88888.00 2016-02-08 14:00:41.250 039 12557.58 42.42 54514.32 88888.00 2016-02-08 14:00:41.375 039 12557.58 42.45 54514.30 88888.00 2016-02-08 14:00:41.500 039 12557.60 42.42 54514.32 88888.00 2016-02-08 14:00:41.625 039 12557.55 42.42 54514.32 88888.00 2016-02-08 14:00:41.750 039 12557.55 42.42 54514.30 88888.00 2016-02-08 14:00:41.875 039 12557.52 42.42 54514.30 88888.00 2016-02-08 14:00:42.000 039 12557.58 42.40 54514.30 88888.00 2016-02-08 14:00:42.125 039 12557.65 42.40 54514.30 88888.00 2016-02-08 14:00:42.250 039 12557.67 42.40 54514.30 88888.00 2016-02-08 14:00:42.375 039 12557.67 42.40 54514.30 88888.00 2016-02-08 14:00:42.500 039 12557.65 42.42 54514.30 88888.00 2016-02-08 14:00:42.625 039 12557.62 42.42 54514.28 88888.00 2016-02-08 14:00:42.750 039 12557.65 42.45 54514.28 88888.00 2016-02-08 14:00:42.875 039 12557.65 42.45 54514.30 88888.00 2016-02-08 14:00:43.000 039 12557.60 42.48 54514.30 88888.00 2016-02-08 14:00:43.125 039 12557.62 42.45 54514.30 88888.00 2016-02-08 14:00:43.250 039 12557.67 42.42 54514.28 88888.00 2016-02-08 14:00:43.375 039 12557.73 42.42 54514.25 88888.00 2016-02-08 14:00:43.500 039 12557.70 42.42 54514.28 88888.00 2016-02-08 14:00:43.625 039 12557.67 42.42 54514.25 88888.00 2016-02-08 14:00:43.750 039 12557.62 42.42 54514.28 88888.00 2016-02-08 14:00:43.875 039 12557.62 42.45 54514.28 88888.00 2016-02-08 14:00:44.000 039 12557.60 42.45 54514.30 88888.00 2016-02-08 14:00:44.125 039 12557.62 42.45 54514.30 88888.00 2016-02-08 14:00:44.250 039 12557.60 42.45 54514.28 88888.00 2016-02-08 14:00:44.375 039 12557.60 42.42 54514.22 88888.00 2016-02-08 14:00:44.500 039 12557.60 42.40 54514.22 88888.00 2016-02-08 14:00:44.625 039 12557.60 42.42 54514.22 88888.00 2016-02-08 14:00:44.750 039 12557.62 42.45 54514.20 88888.00 2016-02-08 14:00:44.875 039 12557.62 42.42 54514.20 88888.00 2016-02-08 14:00:45.000 039 12557.67 42.45 54514.18 88888.00 2016-02-08 14:00:45.125 039 12557.73 42.48 54514.20 88888.00 2016-02-08 14:00:45.250 039 12557.67 42.48 54514.20 88888.00 2016-02-08 14:00:45.375 039 12557.65 42.45 54514.20 88888.00 2016-02-08 14:00:45.500 039 12557.62 42.45 54514.22 88888.00 2016-02-08 14:00:45.625 039 12557.65 42.45 54514.22 88888.00 2016-02-08 14:00:45.750 039 12557.67 42.48 54514.22 88888.00 2016-02-08 14:00:45.875 039 12557.75 42.45 54514.25 88888.00 2016-02-08 14:00:46.000 039 12557.67 42.40 54514.20 88888.00 2016-02-08 14:00:46.125 039 12557.65 42.40 54514.20 88888.00 2016-02-08 14:00:46.250 039 12557.70 42.42 54514.22 88888.00 2016-02-08 14:00:46.375 039 12557.77 42.42 54514.22 88888.00 2016-02-08 14:00:46.500 039 12557.75 42.45 54514.20 88888.00 2016-02-08 14:00:46.625 039 12557.70 42.42 54514.20 88888.00 2016-02-08 14:00:46.750 039 12557.67 42.48 54514.20 88888.00 2016-02-08 14:00:46.875 039 12557.70 42.45 54514.22 88888.00 2016-02-08 14:00:47.000 039 12557.73 42.45 54514.22 88888.00 2016-02-08 14:00:47.125 039 12557.67 42.45 54514.22 88888.00 2016-02-08 14:00:47.250 039 12557.60 42.45 54514.22 88888.00 2016-02-08 14:00:47.375 039 12557.67 42.42 54514.20 88888.00 2016-02-08 14:00:47.500 039 12557.75 42.42 54514.20 88888.00 2016-02-08 14:00:47.625 039 12557.73 42.42 54514.20 88888.00 2016-02-08 14:00:47.750 039 12557.73 42.42 54514.20 88888.00 2016-02-08 14:00:47.875 039 12557.70 42.42 54514.20 88888.00 2016-02-08 14:00:48.000 039 12557.73 42.42 54514.20 88888.00 2016-02-08 14:00:48.125 039 12557.75 42.42 54514.22 88888.00 2016-02-08 14:00:48.250 039 12557.80 42.45 54514.20 88888.00 2016-02-08 14:00:48.375 039 12557.75 42.42 54514.20 88888.00 2016-02-08 14:00:48.500 039 12557.70 42.45 54514.20 88888.00 2016-02-08 14:00:48.625 039 12557.70 42.48 54514.20 88888.00 2016-02-08 14:00:48.750 039 12557.73 42.45 54514.20 88888.00 2016-02-08 14:00:48.875 039 12557.73 42.42 54514.20 88888.00 2016-02-08 14:00:49.000 039 12557.65 42.45 54514.20 88888.00 2016-02-08 14:00:49.125 039 12557.60 42.45 54514.22 88888.00 2016-02-08 14:00:49.250 039 12557.60 42.42 54514.22 88888.00 2016-02-08 14:00:49.375 039 12557.70 42.42 54514.20 88888.00 2016-02-08 14:00:49.500 039 12557.70 42.42 54514.18 88888.00 2016-02-08 14:00:49.625 039 12557.70 42.42 54514.22 88888.00 2016-02-08 14:00:49.750 039 12557.70 42.45 54514.18 88888.00 2016-02-08 14:00:49.875 039 12557.70 42.42 54514.20 88888.00 2016-02-08 14:00:50.000 039 12557.67 42.42 54514.20 88888.00 2016-02-08 14:00:50.125 039 12557.65 42.42 54514.18 88888.00 2016-02-08 14:00:50.250 039 12557.65 42.40 54514.18 88888.00 2016-02-08 14:00:50.375 039 12557.65 42.42 54514.18 88888.00 2016-02-08 14:00:50.500 039 12557.60 42.42 54514.20 88888.00 2016-02-08 14:00:50.625 039 12557.60 42.40 54514.20 88888.00 2016-02-08 14:00:50.750 039 12557.60 42.42 54514.20 88888.00 2016-02-08 14:00:50.875 039 12557.60 42.40 54514.18 88888.00 2016-02-08 14:00:51.000 039 12557.62 42.38 54514.18 88888.00 2016-02-08 14:00:51.125 039 12557.65 42.40 54514.18 88888.00 2016-02-08 14:00:51.250 039 12557.65 42.40 54514.18 88888.00 2016-02-08 14:00:51.375 039 12557.65 42.40 54514.20 88888.00 2016-02-08 14:00:51.500 039 12557.65 42.40 54514.20 88888.00 2016-02-08 14:00:51.625 039 12557.62 42.38 54514.18 88888.00 2016-02-08 14:00:51.750 039 12557.58 42.38 54514.15 88888.00 2016-02-08 14:00:51.875 039 12557.60 42.38 54514.18 88888.00 2016-02-08 14:00:52.000 039 12557.60 42.38 54514.18 88888.00 2016-02-08 14:00:52.125 039 12557.55 42.42 54514.20 88888.00 2016-02-08 14:00:52.250 039 12557.52 42.40 54514.20 88888.00 2016-02-08 14:00:52.375 039 12557.55 42.40 54514.20 88888.00 2016-02-08 14:00:52.500 039 12557.52 42.40 54514.20 88888.00 2016-02-08 14:00:52.625 039 12557.50 42.38 54514.20 88888.00 2016-02-08 14:00:52.750 039 12557.52 42.35 54514.20 88888.00 2016-02-08 14:00:52.875 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:53.000 039 12557.55 42.38 54514.20 88888.00 2016-02-08 14:00:53.125 039 12557.55 42.38 54514.20 88888.00 2016-02-08 14:00:53.250 039 12557.52 42.38 54514.18 88888.00 2016-02-08 14:00:53.375 039 12557.50 42.40 54514.18 88888.00 2016-02-08 14:00:53.500 039 12557.48 42.38 54514.20 88888.00 2016-02-08 14:00:53.625 039 12557.52 42.38 54514.20 88888.00 2016-02-08 14:00:53.750 039 12557.60 42.40 54514.22 88888.00 2016-02-08 14:00:53.875 039 12557.60 42.38 54514.20 88888.00 2016-02-08 14:00:54.000 039 12557.60 42.40 54514.20 88888.00 2016-02-08 14:00:54.125 039 12557.60 42.40 54514.22 88888.00 2016-02-08 14:00:54.250 039 12557.58 42.40 54514.25 88888.00 2016-02-08 14:00:54.375 039 12557.60 42.40 54514.22 88888.00 2016-02-08 14:00:54.500 039 12557.58 42.40 54514.18 88888.00 2016-02-08 14:00:54.625 039 12557.55 42.40 54514.18 88888.00 2016-02-08 14:00:54.750 039 12557.55 42.40 54514.20 88888.00 2016-02-08 14:00:54.875 039 12557.52 42.42 54514.20 88888.00 2016-02-08 14:00:55.000 039 12557.60 42.42 54514.18 88888.00 2016-02-08 14:00:55.125 039 12557.60 42.40 54514.18 88888.00 2016-02-08 14:00:55.250 039 12557.55 42.38 54514.20 88888.00 2016-02-08 14:00:55.375 039 12557.50 42.38 54514.18 88888.00 2016-02-08 14:00:55.500 039 12557.52 42.42 54514.15 88888.00 2016-02-08 14:00:55.625 039 12557.55 42.40 54514.18 88888.00 2016-02-08 14:00:55.750 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:55.875 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:56.000 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:56.125 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:56.250 039 12557.55 42.38 54514.18 88888.00 2016-02-08 14:00:56.375 039 12557.58 42.42 54514.20 88888.00 2016-02-08 14:00:56.500 039 12557.55 42.42 54514.18 88888.00 2016-02-08 14:00:56.625 039 12557.50 42.40 54514.20 88888.00 2016-02-08 14:00:56.750 039 12557.50 42.40 54514.18 88888.00 2016-02-08 14:00:56.875 039 12557.55 42.40 54514.15 88888.00 2016-02-08 14:00:57.000 039 12557.62 42.38 54514.18 88888.00 2016-02-08 14:00:57.125 039 12557.62 42.38 54514.18 88888.00 2016-02-08 14:00:57.250 039 12557.50 42.38 54514.22 88888.00 2016-02-08 14:00:57.375 039 12557.50 42.38 54514.20 88888.00 2016-02-08 14:00:57.500 039 12557.55 42.40 54514.18 88888.00 2016-02-08 14:00:57.625 039 12557.55 42.40 54514.15 88888.00 2016-02-08 14:00:57.750 039 12557.52 42.38 54514.15 88888.00 2016-02-08 14:00:57.875 039 12557.50 42.40 54514.15 88888.00 2016-02-08 14:00:58.000 039 12557.48 42.42 54514.18 88888.00 2016-02-08 14:00:58.125 039 12557.45 42.40 54514.18 88888.00 2016-02-08 14:00:58.250 039 12557.42 42.38 54514.18 88888.00 2016-02-08 14:00:58.375 039 12557.42 42.40 54514.18 88888.00 2016-02-08 14:00:58.500 039 12557.42 42.42 54514.15 88888.00 2016-02-08 14:00:58.625 039 12557.40 42.42 54514.18 88888.00 2016-02-08 14:00:58.750 039 12557.42 42.42 54514.18 88888.00 2016-02-08 14:00:58.875 039 12557.48 42.45 54514.15 88888.00 2016-02-08 14:00:59.000 039 12557.52 42.45 54514.15 88888.00 2016-02-08 14:00:59.125 039 12557.52 42.42 54514.18 88888.00 2016-02-08 14:00:59.250 039 12557.45 42.45 54514.18 88888.00 2016-02-08 14:00:59.375 039 12557.40 42.45 54514.18 88888.00 2016-02-08 14:00:59.500 039 12557.38 42.45 54514.18 88888.00 2016-02-08 14:00:59.625 039 12557.35 42.45 54514.18 88888.00 2016-02-08 14:00:59.750 039 12557.38 42.48 54514.15 88888.00 2016-02-08 14:00:59.875 039 12557.38 42.50 54514.18 88888.00 2016-02-08 14:01:00.000 039 12557.38 42.48 54514.15 88888.00 2016-02-08 14:01:00.125 039 12557.33 42.50 54514.18 88888.00 2016-02-08 14:01:00.250 039 12557.35 42.50 54514.18 88888.00 2016-02-08 14:01:00.375 039 12557.35 42.52 54514.15 88888.00 2016-02-08 14:01:00.500 039 12557.33 42.48 54514.15 88888.00 2016-02-08 14:01:00.625 039 12557.35 42.48 54514.15 88888.00 2016-02-08 14:01:00.750 039 12557.40 42.50 54514.15 88888.00 2016-02-08 14:01:00.875 039 12557.42 42.50 54514.15 88888.00 2016-02-08 14:01:01.000 039 12557.40 42.48 54514.12 88888.00 2016-02-08 14:01:01.125 039 12557.38 42.48 54514.12 88888.00 2016-02-08 14:01:01.250 039 12557.35 42.45 54514.15 88888.00 2016-02-08 14:01:01.375 039 12557.38 42.48 54514.18 88888.00 2016-02-08 14:01:01.500 039 12557.30 42.50 54514.15 88888.00 2016-02-08 14:01:01.625 039 12557.33 42.50 54514.15 88888.00 2016-02-08 14:01:01.750 039 12557.35 42.50 54514.15 88888.00 2016-02-08 14:01:01.875 039 12557.27 42.50 54514.15 88888.00 2016-02-08 14:01:02.000 039 12557.30 42.48 54514.12 88888.00 2016-02-08 14:01:02.125 039 12557.35 42.48 54514.12 88888.00 2016-02-08 14:01:02.250 039 12557.33 42.48 54514.10 88888.00 2016-02-08 14:01:02.375 039 12557.35 42.50 54514.10 88888.00 2016-02-08 14:01:02.500 039 12557.33 42.50 54514.10 88888.00 2016-02-08 14:01:02.625 039 12557.35 42.52 54514.10 88888.00 2016-02-08 14:01:02.750 039 12557.42 42.52 54514.10 88888.00 2016-02-08 14:01:02.875 039 12557.45 42.55 54514.07 88888.00 2016-02-08 14:01:03.000 039 12557.35 42.52 54514.10 88888.00 2016-02-08 14:01:03.125 039 12557.27 42.55 54514.15 88888.00 2016-02-08 14:01:03.250 039 12557.20 42.55 54514.12 88888.00 2016-02-08 14:01:03.375 039 12557.17 42.55 54514.12 88888.00 2016-02-08 14:01:03.500 039 12557.25 42.55 54514.12 88888.00 2016-02-08 14:01:03.625 039 12557.30 42.55 54514.12 88888.00 2016-02-08 14:01:03.750 039 12557.27 42.58 54514.10 88888.00 2016-02-08 14:01:03.875 039 12557.27 42.62 54514.10 88888.00 2016-02-08 14:01:04.000 039 12557.25 42.62 54514.07 88888.00 2016-02-08 14:01:04.125 039 12557.23 42.60 54514.10 88888.00 2016-02-08 14:01:04.250 039 12557.23 42.62 54514.12 88888.00 2016-02-08 14:01:04.375 039 12557.27 42.65 54514.12 88888.00 2016-02-08 14:01:04.500 039 12557.27 42.62 54514.10 88888.00 2016-02-08 14:01:04.625 039 12557.30 42.60 54514.10 88888.00 2016-02-08 14:01:04.750 039 12557.27 42.62 54514.10 88888.00 2016-02-08 14:01:04.875 039 12557.27 42.65 54514.10 88888.00 2016-02-08 14:01:05.000 039 12557.27 42.65 54514.10 88888.00 2016-02-08 14:01:05.125 039 12557.25 42.65 54514.10 88888.00 2016-02-08 14:01:05.250 039 12557.27 42.62 54514.07 88888.00 2016-02-08 14:01:05.375 039 12557.33 42.62 54514.05 88888.00 2016-02-08 14:01:05.500 039 12557.27 42.62 54514.07 88888.00 2016-02-08 14:01:05.625 039 12557.27 42.65 54514.07 88888.00 2016-02-08 14:01:05.750 039 12557.27 42.67 54514.07 88888.00 2016-02-08 14:01:05.875 039 12557.30 42.65 54514.10 88888.00 2016-02-08 14:01:06.000 039 12557.33 42.62 54514.07 88888.00 2016-02-08 14:01:06.125 039 12557.33 42.65 54514.05 88888.00 2016-02-08 14:01:06.250 039 12557.30 42.65 54514.07 88888.00 2016-02-08 14:01:06.375 039 12557.33 42.67 54514.07 88888.00 2016-02-08 14:01:06.500 039 12557.30 42.70 54514.07 88888.00 2016-02-08 14:01:06.625 039 12557.25 42.70 54514.07 88888.00 2016-02-08 14:01:06.750 039 12557.20 42.67 54514.10 88888.00 2016-02-08 14:01:06.875 039 12557.17 42.65 54514.07 88888.00 2016-02-08 14:01:07.000 039 12557.30 42.65 54514.05 88888.00 2016-02-08 14:01:07.125 039 12557.35 42.67 54514.05 88888.00 2016-02-08 14:01:07.250 039 12557.33 42.62 54514.05 88888.00 2016-02-08 14:01:07.375 039 12557.33 42.65 54514.05 88888.00 2016-02-08 14:01:07.500 039 12557.33 42.70 54514.05 88888.00 2016-02-08 14:01:07.625 039 12557.33 42.67 54514.05 88888.00 2016-02-08 14:01:07.750 039 12557.38 42.65 54514.03 88888.00 2016-02-08 14:01:07.875 039 12557.42 42.65 54514.03 88888.00 2016-02-08 14:01:08.000 039 12557.45 42.65 54514.00 88888.00 2016-02-08 14:01:08.125 039 12557.42 42.67 54514.03 88888.00 2016-02-08 14:01:08.250 039 12557.40 42.67 54514.03 88888.00 2016-02-08 14:01:08.375 039 12557.45 42.62 54514.05 88888.00 2016-02-08 14:01:08.500 039 12557.45 42.67 54514.03 88888.00 2016-02-08 14:01:08.625 039 12557.48 42.73 54514.05 88888.00 2016-02-08 14:01:08.750 039 12557.50 42.67 54514.05 88888.00 2016-02-08 14:01:08.875 039 12557.48 42.67 54514.05 88888.00 2016-02-08 14:01:09.000 039 12557.40 42.67 54514.00 88888.00 2016-02-08 14:01:09.125 039 12557.35 42.67 54514.05 88888.00 2016-02-08 14:01:09.250 039 12557.40 42.67 54514.05 88888.00 2016-02-08 14:01:09.375 039 12557.48 42.70 54514.05 88888.00 2016-02-08 14:01:09.500 039 12557.45 42.70 54514.03 88888.00 2016-02-08 14:01:09.625 039 12557.38 42.70 54514.03 88888.00 2016-02-08 14:01:09.750 039 12557.42 42.70 54514.03 88888.00 2016-02-08 14:01:09.875 039 12557.45 42.67 54514.05 88888.00 2016-02-08 14:01:10.000 039 12557.45 42.67 54514.00 88888.00 2016-02-08 14:01:10.125 039 12557.38 42.70 54514.00 88888.00 2016-02-08 14:01:10.250 039 12557.35 42.70 54514.03 88888.00 2016-02-08 14:01:10.375 039 12557.35 42.73 54514.05 88888.00 2016-02-08 14:01:10.500 039 12557.45 42.70 54514.03 88888.00 2016-02-08 14:01:10.625 039 12557.48 42.70 54514.00 88888.00 2016-02-08 14:01:10.750 039 12557.40 42.70 54514.00 88888.00 2016-02-08 14:01:10.875 039 12557.33 42.67 54514.03 88888.00 2016-02-08 14:01:11.000 039 12557.27 42.65 54514.00 88888.00 2016-02-08 14:01:11.125 039 12557.25 42.67 54514.03 88888.00 2016-02-08 14:01:11.250 039 12557.25 42.70 54514.05 88888.00 2016-02-08 14:01:11.375 039 12557.30 42.73 54514.03 88888.00 2016-02-08 14:01:11.500 039 12557.35 42.67 54513.97 88888.00 2016-02-08 14:01:11.625 039 12557.33 42.65 54513.97 88888.00 2016-02-08 14:01:11.750 039 12557.35 42.67 54513.97 88888.00 2016-02-08 14:01:11.875 039 12557.30 42.70 54513.97 88888.00 2016-02-08 14:01:12.000 039 12557.27 42.67 54513.97 88888.00 2016-02-08 14:01:12.125 039 12557.25 42.67 54514.00 88888.00 2016-02-08 14:01:12.250 039 12557.27 42.67 54514.00 88888.00 2016-02-08 14:01:12.375 039 12557.35 42.65 54513.97 88888.00 2016-02-08 14:01:12.500 039 12557.35 42.65 54513.97 88888.00 2016-02-08 14:01:12.625 039 12557.33 42.67 54513.97 88888.00 2016-02-08 14:01:12.750 039 12557.33 42.70 54513.97 88888.00 2016-02-08 14:01:12.875 039 12557.35 42.70 54513.97 88888.00 2016-02-08 14:01:13.000 039 12557.38 42.70 54513.97 88888.00 2016-02-08 14:01:13.125 039 12557.40 42.70 54514.00 88888.00 2016-02-08 14:01:13.250 039 12557.35 42.70 54514.00 88888.00 2016-02-08 14:01:13.375 039 12557.30 42.73 54514.00 88888.00 2016-02-08 14:01:13.500 039 12557.35 42.73 54514.00 88888.00 2016-02-08 14:01:13.625 039 12557.33 42.73 54513.97 88888.00 2016-02-08 14:01:13.750 039 12557.30 42.75 54514.00 88888.00 2016-02-08 14:01:13.875 039 12557.27 42.73 54514.00 88888.00 2016-02-08 14:01:14.000 039 12557.38 42.70 54513.97 88888.00 2016-02-08 14:01:14.125 039 12557.42 42.70 54513.97 88888.00 2016-02-08 14:01:14.250 039 12557.35 42.73 54513.97 88888.00 2016-02-08 14:01:14.375 039 12557.33 42.70 54513.95 88888.00 2016-02-08 14:01:14.500 039 12557.30 42.73 54513.97 88888.00 2016-02-08 14:01:14.625 039 12557.27 42.73 54513.95 88888.00 2016-02-08 14:01:14.750 039 12557.25 42.75 54513.95 88888.00 2016-02-08 14:01:14.875 039 12557.33 42.70 54513.95 88888.00 2016-02-08 14:01:15.000 039 12557.33 42.73 54513.95 88888.00 2016-02-08 14:01:15.125 039 12557.30 42.73 54513.97 88888.00 2016-02-08 14:01:15.250 039 12557.25 42.70 54514.00 88888.00 2016-02-08 14:01:15.375 039 12557.33 42.73 54514.00 88888.00 2016-02-08 14:01:15.500 039 12557.33 42.73 54514.00 88888.00 2016-02-08 14:01:15.625 039 12557.27 42.73 54514.00 88888.00 2016-02-08 14:01:15.750 039 12557.30 42.75 54514.00 88888.00 2016-02-08 14:01:15.875 039 12557.33 42.75 54513.95 88888.00 2016-02-08 14:01:16.000 039 12557.35 42.73 54513.93 88888.00 2016-02-08 14:01:16.125 039 12557.30 42.73 54513.97 88888.00 2016-02-08 14:01:16.250 039 12557.23 42.70 54513.97 88888.00 2016-02-08 14:01:16.375 039 12557.20 42.73 54513.97 88888.00 2016-02-08 14:01:16.500 039 12557.23 42.73 54513.95 88888.00 2016-02-08 14:01:16.625 039 12557.25 42.75 54513.97 88888.00 2016-02-08 14:01:16.750 039 12557.25 42.77 54513.97 88888.00 2016-02-08 14:01:16.875 039 12557.23 42.77 54513.95 88888.00 2016-02-08 14:01:17.000 039 12557.20 42.73 54513.95 88888.00 2016-02-08 14:01:17.125 039 12557.20 42.73 54513.97 88888.00 2016-02-08 14:01:17.250 039 12557.23 42.75 54513.97 88888.00 2016-02-08 14:01:17.375 039 12557.27 42.75 54513.95 88888.00 2016-02-08 14:01:17.500 039 12557.25 42.80 54513.93 88888.00 2016-02-08 14:01:17.625 039 12557.23 42.75 54513.93 88888.00 2016-02-08 14:01:17.750 039 12557.30 42.73 54513.93 88888.00 2016-02-08 14:01:17.875 039 12557.27 42.75 54513.93 88888.00 2016-02-08 14:01:18.000 039 12557.27 42.77 54513.93 88888.00 2016-02-08 14:01:18.125 039 12557.20 42.75 54513.95 88888.00 2016-02-08 14:01:18.250 039 12557.15 42.75 54513.95 88888.00 2016-02-08 14:01:18.375 039 12557.23 42.73 54513.93 88888.00 2016-02-08 14:01:18.500 039 12557.27 42.73 54513.97 88888.00 2016-02-08 14:01:18.625 039 12557.23 42.73 54513.95 88888.00 2016-02-08 14:01:18.750 039 12557.20 42.73 54513.95 88888.00 2016-02-08 14:01:18.875 039 12557.23 42.75 54513.93 88888.00 2016-02-08 14:01:19.000 039 12557.25 42.77 54513.93 88888.00 2016-02-08 14:01:19.125 039 12557.20 42.77 54513.93 88888.00 2016-02-08 14:01:19.250 039 12557.20 42.73 54513.95 88888.00 2016-02-08 14:01:19.375 039 12557.27 42.75 54513.95 88888.00 2016-02-08 14:01:19.500 039 12557.33 42.73 54513.95 88888.00 2016-02-08 14:01:19.625 039 12557.35 42.75 54513.95 88888.00 2016-02-08 14:01:19.750 039 12557.30 42.77 54513.93 88888.00 2016-02-08 14:01:19.875 039 12557.33 42.77 54513.93 88888.00 2016-02-08 14:01:20.000 039 12557.30 42.80 54513.95 88888.00 2016-02-08 14:01:20.125 039 12557.27 42.85 54513.97 88888.00 2016-02-08 14:01:20.250 039 12557.23 42.80 54513.95 88888.00 2016-02-08 14:01:20.375 039 12557.23 42.77 54513.93 88888.00 2016-02-08 14:01:20.500 039 12557.20 42.77 54513.93 88888.00 2016-02-08 14:01:20.625 039 12557.23 42.77 54513.93 88888.00 2016-02-08 14:01:20.750 039 12557.20 42.83 54513.90 88888.00 2016-02-08 14:01:20.875 039 12557.20 42.83 54513.90 88888.00 2016-02-08 14:01:21.000 039 12557.15 42.83 54513.90 88888.00 2016-02-08 14:01:21.125 039 12557.15 42.83 54513.88 88888.00 2016-02-08 14:01:21.250 039 12557.17 42.85 54513.90 88888.00 2016-02-08 14:01:21.375 039 12557.23 42.83 54513.90 88888.00 2016-02-08 14:01:21.500 039 12557.20 42.83 54513.93 88888.00 2016-02-08 14:01:21.625 039 12557.17 42.83 54513.95 88888.00 2016-02-08 14:01:21.750 039 12557.20 42.85 54513.93 88888.00 2016-02-08 14:01:21.875 039 12557.15 42.80 54513.93 88888.00 2016-02-08 14:01:22.000 039 12557.17 42.80 54513.93 88888.00 2016-02-08 14:01:22.125 039 12557.17 42.80 54513.93 88888.00 2016-02-08 14:01:22.250 039 12557.15 42.80 54513.93 88888.00 2016-02-08 14:01:22.375 039 12557.17 42.83 54513.93 88888.00 2016-02-08 14:01:22.500 039 12557.17 42.80 54513.90 88888.00 2016-02-08 14:01:22.625 039 12557.17 42.80 54513.90 88888.00 2016-02-08 14:01:22.750 039 12557.23 42.83 54513.93 88888.00 2016-02-08 14:01:22.875 039 12557.25 42.83 54513.93 88888.00 2016-02-08 14:01:23.000 039 12557.25 42.83 54513.88 88888.00 2016-02-08 14:01:23.125 039 12557.25 42.77 54513.88 88888.00 2016-02-08 14:01:23.250 039 12557.17 42.75 54513.88 88888.00 2016-02-08 14:01:23.375 039 12557.12 42.80 54513.88 88888.00 2016-02-08 14:01:23.500 039 12557.12 42.88 54513.88 88888.00 2016-02-08 14:01:23.625 039 12557.08 42.88 54513.88 88888.00 2016-02-08 14:01:23.750 039 12557.12 42.85 54513.90 88888.00 2016-02-08 14:01:23.875 039 12557.12 42.88 54513.88 88888.00 2016-02-08 14:01:24.000 039 12557.15 42.90 54513.85 88888.00 2016-02-08 14:01:24.125 039 12557.15 42.88 54513.85 88888.00 2016-02-08 14:01:24.250 039 12557.15 42.88 54513.88 88888.00 2016-02-08 14:01:24.375 039 12557.17 42.85 54513.88 88888.00 2016-02-08 14:01:24.500 039 12557.20 42.85 54513.88 88888.00 2016-02-08 14:01:24.625 039 12557.17 42.88 54513.88 88888.00 2016-02-08 14:01:24.750 039 12557.12 42.85 54513.82 88888.00 2016-02-08 14:01:24.875 039 12557.12 42.83 54513.85 88888.00 2016-02-08 14:01:25.000 039 12557.17 42.83 54513.85 88888.00 2016-02-08 14:01:25.125 039 12557.17 42.88 54513.85 88888.00 2016-02-08 14:01:25.250 039 12557.12 42.90 54513.85 88888.00 2016-02-08 14:01:25.375 039 12557.12 42.88 54513.88 88888.00 2016-02-08 14:01:25.500 039 12557.08 42.88 54513.90 88888.00 2016-02-08 14:01:25.625 039 12557.10 42.90 54513.88 88888.00 2016-02-08 14:01:25.750 039 12557.08 42.90 54513.88 88888.00 2016-02-08 14:01:25.875 039 12557.05 42.90 54513.85 88888.00 2016-02-08 14:01:26.000 039 12557.05 42.90 54513.85 88888.00 2016-02-08 14:01:26.125 039 12557.08 42.90 54513.88 88888.00 2016-02-08 14:01:26.250 039 12557.12 42.90 54513.88 88888.00 2016-02-08 14:01:26.375 039 12557.17 42.90 54513.85 88888.00 2016-02-08 14:01:26.500 039 12557.17 42.90 54513.85 88888.00 2016-02-08 14:01:26.625 039 12557.23 42.88 54513.88 88888.00 2016-02-08 14:01:26.750 039 12557.25 42.90 54513.88 88888.00 2016-02-08 14:01:26.875 039 12557.20 42.92 54513.88 88888.00 2016-02-08 14:01:27.000 039 12557.12 42.90 54513.85 88888.00 2016-02-08 14:01:27.125 039 12557.17 42.92 54513.88 88888.00 2016-02-08 14:01:27.250 039 12557.20 42.95 54513.88 88888.00 2016-02-08 14:01:27.375 039 12557.20 42.92 54513.88 88888.00 2016-02-08 14:01:27.500 039 12557.15 42.92 54513.85 88888.00 2016-02-08 14:01:27.625 039 12557.15 42.90 54513.82 88888.00 2016-02-08 14:01:27.750 039 12557.17 42.95 54513.85 88888.00 2016-02-08 14:01:27.875 039 12557.15 42.95 54513.85 88888.00 2016-02-08 14:01:28.000 039 12557.17 42.98 54513.85 88888.00 2016-02-08 14:01:28.125 039 12557.17 42.95 54513.88 88888.00 2016-02-08 14:01:28.250 039 12557.17 42.95 54513.85 88888.00 2016-02-08 14:01:28.375 039 12557.17 42.98 54513.88 88888.00 2016-02-08 14:01:28.500 039 12557.20 42.98 54513.82 88888.00 2016-02-08 14:01:28.625 039 12557.20 42.95 54513.85 88888.00 2016-02-08 14:01:28.750 039 12557.17 42.95 54513.85 88888.00 2016-02-08 14:01:28.875 039 12557.12 42.92 54513.85 88888.00 2016-02-08 14:01:29.000 039 12557.15 42.92 54513.85 88888.00 2016-02-08 14:01:29.125 039 12557.12 42.95 54513.85 88888.00 2016-02-08 14:01:29.250 039 12557.05 42.90 54513.85 88888.00 2016-02-08 14:01:29.375 039 12557.15 42.92 54513.82 88888.00 2016-02-08 14:01:29.500 039 12557.23 42.95 54513.82 88888.00 2016-02-08 14:01:29.625 039 12557.20 42.95 54513.82 88888.00 2016-02-08 14:01:29.750 039 12557.17 42.90 54513.80 88888.00 2016-02-08 14:01:29.875 039 12557.15 42.90 54513.80 88888.00 2016-02-08 14:01:30.000 039 12557.15 42.90 54513.80 88888.00 2016-02-08 14:01:30.125 039 12557.20 42.95 54513.82 88888.00 2016-02-08 14:01:30.250 039 12557.23 42.98 54513.82 88888.00 2016-02-08 14:01:30.375 039 12557.20 42.98 54513.82 88888.00 2016-02-08 14:01:30.500 039 12557.25 43.00 54513.82 88888.00 2016-02-08 14:01:30.625 039 12557.23 42.98 54513.80 88888.00 2016-02-08 14:01:30.750 039 12557.17 42.98 54513.80 88888.00 2016-02-08 14:01:30.875 039 12557.15 42.98 54513.80 88888.00 2016-02-08 14:01:31.000 039 12557.12 42.95 54513.80 88888.00 2016-02-08 14:01:31.125 039 12557.08 42.98 54513.80 88888.00 2016-02-08 14:01:31.250 039 12557.08 42.98 54513.82 88888.00 2016-02-08 14:01:31.375 039 12557.15 43.00 54513.82 88888.00 2016-02-08 14:01:31.500 039 12557.20 42.98 54513.82 88888.00 2016-02-08 14:01:31.625 039 12557.25 42.98 54513.82 88888.00 2016-02-08 14:01:31.750 039 12557.27 42.95 54513.80 88888.00 2016-02-08 14:01:31.875 039 12557.20 42.95 54513.85 88888.00 2016-02-08 14:01:32.000 039 12557.17 42.92 54513.82 88888.00 2016-02-08 14:01:32.125 039 12557.27 42.92 54513.82 88888.00 2016-02-08 14:01:32.250 039 12557.30 42.98 54513.82 88888.00 2016-02-08 14:01:32.375 039 12557.27 42.98 54513.82 88888.00 2016-02-08 14:01:32.500 039 12557.25 42.95 54513.80 88888.00 2016-02-08 14:01:32.625 039 12557.25 42.98 54513.82 88888.00 2016-02-08 14:01:32.750 039 12557.30 42.98 54513.82 88888.00 2016-02-08 14:01:32.875 039 12557.20 43.00 54513.80 88888.00 2016-02-08 14:01:33.000 039 12557.23 43.00 54513.82 88888.00 2016-02-08 14:01:33.125 039 12557.25 43.00 54513.82 88888.00 2016-02-08 14:01:33.250 039 12557.25 42.95 54513.82 88888.00 2016-02-08 14:01:33.375 039 12557.23 42.92 54513.82 88888.00 2016-02-08 14:01:33.500 039 12557.25 42.95 54513.80 88888.00 2016-02-08 14:01:33.625 039 12557.27 42.98 54513.80 88888.00 2016-02-08 14:01:33.750 039 12557.27 43.00 54513.78 88888.00 2016-02-08 14:01:33.875 039 12557.30 42.98 54513.80 88888.00 2016-02-08 14:01:34.000 039 12557.27 43.00 54513.82 88888.00 2016-02-08 14:01:34.125 039 12557.30 43.02 54513.85 88888.00 2016-02-08 14:01:34.250 039 12557.35 43.02 54513.82 88888.00 2016-02-08 14:01:34.375 039 12557.35 43.00 54513.80 88888.00 2016-02-08 14:01:34.500 039 12557.27 42.98 54513.78 88888.00 2016-02-08 14:01:34.625 039 12557.27 42.98 54513.80 88888.00 2016-02-08 14:01:34.750 039 12557.38 43.00 54513.78 88888.00 2016-02-08 14:01:34.875 039 12557.42 43.00 54513.78 88888.00 2016-02-08 14:01:35.000 039 12557.40 42.98 54513.78 88888.00 2016-02-08 14:01:35.125 039 12557.38 42.95 54513.80 88888.00 2016-02-08 14:01:35.250 039 12557.30 42.95 54513.80 88888.00 2016-02-08 14:01:35.375 039 12557.33 43.00 54513.80 88888.00 2016-02-08 14:01:35.500 039 12557.30 43.02 54513.80 88888.00 2016-02-08 14:01:35.625 039 12557.33 43.00 54513.78 88888.00 2016-02-08 14:01:35.750 039 12557.33 43.02 54513.75 88888.00 2016-02-08 14:01:35.875 039 12557.35 43.02 54513.75 88888.00 2016-02-08 14:01:36.000 039 12557.27 42.98 54513.72 88888.00 2016-02-08 14:01:36.125 039 12557.23 43.00 54513.75 88888.00 2016-02-08 14:01:36.250 039 12557.23 43.02 54513.78 88888.00 2016-02-08 14:01:36.375 039 12557.23 43.02 54513.78 88888.00 2016-02-08 14:01:36.500 039 12557.23 43.02 54513.78 88888.00 2016-02-08 14:01:36.625 039 12557.25 42.98 54513.78 88888.00 2016-02-08 14:01:36.750 039 12557.23 43.00 54513.75 88888.00 2016-02-08 14:01:36.875 039 12557.23 43.00 54513.78 88888.00 2016-02-08 14:01:37.000 039 12557.20 42.98 54513.75 88888.00 2016-02-08 14:01:37.125 039 12557.17 42.98 54513.78 88888.00 2016-02-08 14:01:37.250 039 12557.15 43.00 54513.75 88888.00 2016-02-08 14:01:37.375 039 12557.23 42.98 54513.75 88888.00 2016-02-08 14:01:37.500 039 12557.20 42.98 54513.75 88888.00 2016-02-08 14:01:37.625 039 12557.17 42.98 54513.80 88888.00 2016-02-08 14:01:37.750 039 12557.23 43.00 54513.80 88888.00 2016-02-08 14:01:37.875 039 12557.25 43.00 54513.78 88888.00 2016-02-08 14:01:38.000 039 12557.27 42.98 54513.75 88888.00 2016-02-08 14:01:38.125 039 12557.30 42.98 54513.78 88888.00 2016-02-08 14:01:38.250 039 12557.27 42.98 54513.80 88888.00 2016-02-08 14:01:38.375 039 12557.27 43.00 54513.82 88888.00 2016-02-08 14:01:38.500 039 12557.23 42.98 54513.78 88888.00 2016-02-08 14:01:38.625 039 12557.17 42.98 54513.78 88888.00 2016-02-08 14:01:38.750 039 12557.15 43.00 54513.78 88888.00 2016-02-08 14:01:38.875 039 12557.15 43.00 54513.78 88888.00 2016-02-08 14:01:39.000 039 12557.15 43.00 54513.78 88888.00 2016-02-08 14:01:39.125 039 12557.15 43.00 54513.80 88888.00 2016-02-08 14:01:39.250 039 12557.12 43.00 54513.80 88888.00 2016-02-08 14:01:39.375 039 12557.12 43.02 54513.80 88888.00 2016-02-08 14:01:39.500 039 12557.08 43.00 54513.78 88888.00 2016-02-08 14:01:39.625 039 12557.08 43.00 54513.75 88888.00 2016-02-08 14:01:39.750 039 12557.10 42.98 54513.78 88888.00 2016-02-08 14:01:39.875 039 12557.12 42.95 54513.75 88888.00 2016-02-08 14:01:40.000 039 12557.08 42.95 54513.75 88888.00 2016-02-08 14:01:40.125 039 12557.10 42.98 54513.78 88888.00 2016-02-08 14:01:40.250 039 12557.10 43.00 54513.78 88888.00 2016-02-08 14:01:40.375 039 12557.17 42.95 54513.75 88888.00 2016-02-08 14:01:40.500 039 12557.17 42.95 54513.80 88888.00 2016-02-08 14:01:40.625 039 12557.15 42.95 54513.78 88888.00 2016-02-08 14:01:40.750 039 12557.12 42.95 54513.78 88888.00 2016-02-08 14:01:40.875 039 12557.17 42.95 54513.80 88888.00 2016-02-08 14:01:41.000 039 12557.17 42.92 54513.75 88888.00 2016-02-08 14:01:41.125 039 12557.15 42.95 54513.78 88888.00 2016-02-08 14:01:41.250 039 12557.10 42.92 54513.78 88888.00 2016-02-08 14:01:41.375 039 12557.08 42.92 54513.78 88888.00 2016-02-08 14:01:41.500 039 12557.05 42.92 54513.78 88888.00 2016-02-08 14:01:41.625 039 12557.08 42.92 54513.78 88888.00 2016-02-08 14:01:41.750 039 12557.12 42.95 54513.75 88888.00 2016-02-08 14:01:41.875 039 12557.08 42.95 54513.75 88888.00 2016-02-08 14:01:42.000 039 12557.02 42.95 54513.72 88888.00 2016-02-08 14:01:42.125 039 12557.02 42.95 54513.75 88888.00 2016-02-08 14:01:42.250 039 12557.00 42.92 54513.78 88888.00 2016-02-08 14:01:42.375 039 12557.10 42.92 54513.78 88888.00 2016-02-08 14:01:42.500 039 12557.17 42.92 54513.78 88888.00 2016-02-08 14:01:42.625 039 12557.17 42.92 54513.78 88888.00 2016-02-08 14:01:42.750 039 12557.10 42.90 54513.75 88888.00 2016-02-08 14:01:42.875 039 12557.08 42.92 54513.75 88888.00 2016-02-08 14:01:43.000 039 12557.10 42.92 54513.75 88888.00 2016-02-08 14:01:43.125 039 12557.12 42.92 54513.75 88888.00 2016-02-08 14:01:43.250 039 12557.15 42.90 54513.78 88888.00 2016-02-08 14:01:43.375 039 12557.17 42.92 54513.78 88888.00 2016-02-08 14:01:43.500 039 12557.15 42.92 54513.75 88888.00 2016-02-08 14:01:43.625 039 12557.10 42.90 54513.75 88888.00 2016-02-08 14:01:43.750 039 12557.05 42.90 54513.75 88888.00 2016-02-08 14:01:43.875 039 12557.08 42.90 54513.75 88888.00 2016-02-08 14:01:44.000 039 12557.08 42.90 54513.72 88888.00 2016-02-08 14:01:44.125 039 12557.10 42.90 54513.72 88888.00 2016-02-08 14:01:44.250 039 12557.08 42.90 54513.72 88888.00 2016-02-08 14:01:44.375 039 12557.05 42.92 54513.72 88888.00 2016-02-08 14:01:44.500 039 12557.08 42.90 54513.72 88888.00 2016-02-08 14:01:44.625 039 12557.15 42.90 54513.72 88888.00 2016-02-08 14:01:44.750 039 12557.17 42.92 54513.72 88888.00 2016-02-08 14:01:44.875 039 12557.17 42.90 54513.75 88888.00 2016-02-08 14:01:45.000 039 12557.15 42.92 54513.75 88888.00 2016-02-08 14:01:45.125 039 12557.10 42.92 54513.78 88888.00 2016-02-08 14:01:45.250 039 12557.10 42.88 54513.78 88888.00 2016-02-08 14:01:45.375 039 12557.17 42.90 54513.80 88888.00 2016-02-08 14:01:45.500 039 12557.15 42.95 54513.78 88888.00 2016-02-08 14:01:45.625 039 12557.12 42.95 54513.78 88888.00 2016-02-08 14:01:45.750 039 12557.15 42.92 54513.78 88888.00 2016-02-08 14:01:45.875 039 12557.15 42.88 54513.78 88888.00 2016-02-08 14:01:46.000 039 12557.12 42.88 54513.75 88888.00 2016-02-08 14:01:46.125 039 12557.17 42.90 54513.78 88888.00 2016-02-08 14:01:46.250 039 12557.20 42.95 54513.78 88888.00 2016-02-08 14:01:46.375 039 12557.17 42.92 54513.75 88888.00 2016-02-08 14:01:46.500 039 12557.12 42.88 54513.75 88888.00 2016-02-08 14:01:46.625 039 12557.08 42.88 54513.72 88888.00 2016-02-08 14:01:46.750 039 12557.15 42.88 54513.72 88888.00 2016-02-08 14:01:46.875 039 12557.17 42.85 54513.72 88888.00 2016-02-08 14:01:47.000 039 12557.12 42.83 54513.75 88888.00 2016-02-08 14:01:47.125 039 12557.10 42.88 54513.75 88888.00 2016-02-08 14:01:47.250 039 12557.02 42.85 54513.70 88888.00 2016-02-08 14:01:47.375 039 12557.05 42.88 54513.70 88888.00 2016-02-08 14:01:47.500 039 12557.10 42.90 54513.70 88888.00 2016-02-08 14:01:47.625 039 12557.08 42.95 54513.72 88888.00 2016-02-08 14:01:47.750 039 12557.08 42.90 54513.75 88888.00 2016-02-08 14:01:47.875 039 12557.12 42.92 54513.75 88888.00 2016-02-08 14:01:48.000 039 12557.08 42.90 54513.72 88888.00 2016-02-08 14:01:48.125 039 12557.08 42.90 54513.72 88888.00 2016-02-08 14:01:48.250 039 12557.12 42.85 54513.72 88888.00 2016-02-08 14:01:48.375 039 12557.10 42.85 54513.72 88888.00 2016-02-08 14:01:48.500 039 12557.10 42.85 54513.72 88888.00 2016-02-08 14:01:48.625 039 12557.10 42.85 54513.72 88888.00 2016-02-08 14:01:48.750 039 12557.05 42.85 54513.72 88888.00 2016-02-08 14:01:48.875 039 12557.02 42.85 54513.72 88888.00 2016-02-08 14:01:49.000 039 12557.08 42.85 54513.72 88888.00 2016-02-08 14:01:49.125 039 12557.17 42.88 54513.75 88888.00 2016-02-08 14:01:49.250 039 12557.15 42.83 54513.72 88888.00 2016-02-08 14:01:49.375 039 12557.12 42.85 54513.75 88888.00 2016-02-08 14:01:49.500 039 12557.12 42.88 54513.75 88888.00 2016-02-08 14:01:49.625 039 12557.15 42.90 54513.75 88888.00 2016-02-08 14:01:49.750 039 12557.15 42.85 54513.72 88888.00 2016-02-08 14:01:49.875 039 12557.10 42.80 54513.72 88888.00 2016-02-08 14:01:50.000 039 12557.05 42.88 54513.70 88888.00 2016-02-08 14:01:50.125 039 12557.08 42.83 54513.70 88888.00 2016-02-08 14:01:50.250 039 12557.12 42.88 54513.70 88888.00 2016-02-08 14:01:50.375 039 12557.10 42.85 54513.70 88888.00 2016-02-08 14:01:50.500 039 12557.05 42.83 54513.72 88888.00 2016-02-08 14:01:50.625 039 12557.10 42.83 54513.75 88888.00 2016-02-08 14:01:50.750 039 12557.12 42.83 54513.78 88888.00 2016-02-08 14:01:50.875 039 12557.20 42.83 54513.78 88888.00 2016-02-08 14:01:51.000 039 12557.27 42.83 54513.75 88888.00 2016-02-08 14:01:51.125 039 12557.23 42.83 54513.72 88888.00 2016-02-08 14:01:51.250 039 12557.15 42.83 54513.75 88888.00 2016-02-08 14:01:51.375 039 12557.12 42.83 54513.75 88888.00 2016-02-08 14:01:51.500 039 12557.08 42.83 54513.75 88888.00 2016-02-08 14:01:51.625 039 12557.08 42.83 54513.75 88888.00 2016-02-08 14:01:51.750 039 12557.08 42.80 54513.72 88888.00 2016-02-08 14:01:51.875 039 12557.02 42.77 54513.75 88888.00 2016-02-08 14:01:52.000 039 12557.02 42.80 54513.72 88888.00 2016-02-08 14:01:52.125 039 12557.05 42.80 54513.70 88888.00 2016-02-08 14:01:52.250 039 12557.08 42.77 54513.72 88888.00 2016-02-08 14:01:52.375 039 12557.10 42.77 54513.75 88888.00 2016-02-08 14:01:52.500 039 12557.10 42.80 54513.75 88888.00 2016-02-08 14:01:52.625 039 12557.15 42.85 54513.72 88888.00 2016-02-08 14:01:52.750 039 12557.15 42.85 54513.72 88888.00 2016-02-08 14:01:52.875 039 12557.15 42.83 54513.72 88888.00 2016-02-08 14:01:53.000 039 12557.17 42.83 54513.72 88888.00 2016-02-08 14:01:53.125 039 12557.15 42.83 54513.72 88888.00 2016-02-08 14:01:53.250 039 12557.12 42.80 54513.72 88888.00 2016-02-08 14:01:53.375 039 12557.15 42.83 54513.75 88888.00 2016-02-08 14:01:53.500 039 12557.17 42.83 54513.70 88888.00 2016-02-08 14:01:53.625 039 12557.10 42.80 54513.70 88888.00 2016-02-08 14:01:53.750 039 12557.10 42.77 54513.72 88888.00 2016-02-08 14:01:53.875 039 12557.05 42.77 54513.75 88888.00 2016-02-08 14:01:54.000 039 12557.08 42.77 54513.72 88888.00 2016-02-08 14:01:54.125 039 12557.15 42.75 54513.72 88888.00 2016-02-08 14:01:54.250 039 12557.17 42.75 54513.70 88888.00 2016-02-08 14:01:54.375 039 12557.23 42.77 54513.68 88888.00 2016-02-08 14:01:54.500 039 12557.33 42.73 54513.70 88888.00 2016-02-08 14:01:54.625 039 12557.30 42.75 54513.70 88888.00 2016-02-08 14:01:54.750 039 12557.17 42.80 54513.72 88888.00 2016-02-08 14:01:54.875 039 12557.25 42.80 54513.72 88888.00 2016-02-08 14:01:55.000 039 12557.23 42.80 54513.70 88888.00 2016-02-08 14:01:55.125 039 12557.17 42.80 54513.72 88888.00 2016-02-08 14:01:55.250 039 12557.15 42.83 54513.72 88888.00 2016-02-08 14:01:55.375 039 12557.20 42.80 54513.70 88888.00 2016-02-08 14:01:55.500 039 12557.30 42.80 54513.70 88888.00 2016-02-08 14:01:55.625 039 12557.30 42.77 54513.70 88888.00 2016-02-08 14:01:55.750 039 12557.17 42.80 54513.68 88888.00 2016-02-08 14:01:55.875 039 12557.15 42.80 54513.70 88888.00 2016-02-08 14:01:56.000 039 12557.17 42.80 54513.70 88888.00 2016-02-08 14:01:56.125 039 12557.20 42.77 54513.72 88888.00 2016-02-08 14:01:56.250 039 12557.15 42.80 54513.72 88888.00 2016-02-08 14:01:56.375 039 12557.17 42.83 54513.70 88888.00 2016-02-08 14:01:56.500 039 12557.15 42.83 54513.70 88888.00 2016-02-08 14:01:56.625 039 12557.12 42.80 54513.70 88888.00 2016-02-08 14:01:56.750 039 12557.08 42.80 54513.70 88888.00 2016-02-08 14:01:56.875 039 12557.08 42.80 54513.70 88888.00 2016-02-08 14:01:57.000 039 12557.15 42.77 54513.72 88888.00 2016-02-08 14:01:57.125 039 12557.17 42.75 54513.70 88888.00 2016-02-08 14:01:57.250 039 12557.12 42.77 54513.72 88888.00 2016-02-08 14:01:57.375 039 12557.12 42.77 54513.72 88888.00 2016-02-08 14:01:57.500 039 12557.10 42.77 54513.70 88888.00 2016-02-08 14:01:57.625 039 12557.08 42.77 54513.68 88888.00 2016-02-08 14:01:57.750 039 12557.10 42.80 54513.70 88888.00 2016-02-08 14:01:57.875 039 12557.17 42.83 54513.68 88888.00 2016-02-08 14:01:58.000 039 12557.15 42.77 54513.65 88888.00 2016-02-08 14:01:58.125 039 12557.12 42.77 54513.68 88888.00 2016-02-08 14:01:58.250 039 12557.12 42.77 54513.70 88888.00 2016-02-08 14:01:58.375 039 12557.15 42.77 54513.72 88888.00 2016-02-08 14:01:58.500 039 12557.10 42.75 54513.70 88888.00 2016-02-08 14:01:58.625 039 12557.05 42.77 54513.70 88888.00 2016-02-08 14:01:58.750 039 12557.05 42.77 54513.70 88888.00 2016-02-08 14:01:58.875 039 12557.10 42.75 54513.70 88888.00 2016-02-08 14:01:59.000 039 12557.10 42.75 54513.70 88888.00 2016-02-08 14:01:59.125 039 12557.17 42.75 54513.68 88888.00 2016-02-08 14:01:59.250 039 12557.12 42.75 54513.68 88888.00 2016-02-08 14:01:59.375 039 12557.08 42.75 54513.68 88888.00 2016-02-08 14:01:59.500 039 12557.02 42.77 54513.70 88888.00 2016-02-08 14:01:59.625 039 12557.02 42.77 54513.72 88888.00 2016-02-08 14:01:59.750 039 12557.05 42.75 54513.70 88888.00 2016-02-08 14:01:59.875 039 12557.02 42.75 54513.72 88888.00 2016-02-08 14:02:00.000 039 12557.02 42.75 54513.70 88888.00 2016-02-08 14:02:00.125 039 12557.00 42.75 54513.70 88888.00 2016-02-08 14:02:00.250 039 12556.95 42.77 54513.70 88888.00 2016-02-08 14:02:00.375 039 12556.98 42.73 54513.70 88888.00 2016-02-08 14:02:00.500 039 12556.98 42.77 54513.70 88888.00 2016-02-08 14:02:00.625 039 12557.00 42.77 54513.70 88888.00 2016-02-08 14:02:00.750 039 12556.98 42.75 54513.70 88888.00 2016-02-08 14:02:00.875 039 12557.02 42.73 54513.70 88888.00 2016-02-08 14:02:01.000 039 12557.02 42.73 54513.70 88888.00 2016-02-08 14:02:01.125 039 12557.02 42.77 54513.72 88888.00 2016-02-08 14:02:01.250 039 12556.98 42.75 54513.72 88888.00 2016-02-08 14:02:01.375 039 12556.98 42.75 54513.70 88888.00 2016-02-08 14:02:01.500 039 12556.98 42.75 54513.70 88888.00 2016-02-08 14:02:01.625 039 12557.02 42.73 54513.68 88888.00 2016-02-08 14:02:01.750 039 12557.08 42.75 54513.68 88888.00 2016-02-08 14:02:01.875 039 12557.00 42.75 54513.70 88888.00 2016-02-08 14:02:02.000 039 12557.00 42.73 54513.70 88888.00 2016-02-08 14:02:02.125 039 12557.05 42.73 54513.65 88888.00 2016-02-08 14:02:02.250 039 12557.08 42.70 54513.62 88888.00 2016-02-08 14:02:02.375 039 12557.10 42.73 54513.65 88888.00 2016-02-08 14:02:02.500 039 12557.08 42.75 54513.68 88888.00 2016-02-08 14:02:02.625 039 12557.05 42.75 54513.68 88888.00 2016-02-08 14:02:02.750 039 12557.08 42.75 54513.68 88888.00 2016-02-08 14:02:02.875 039 12557.10 42.73 54513.68 88888.00 2016-02-08 14:02:03.000 039 12557.05 42.73 54513.68 88888.00 2016-02-08 14:02:03.125 039 12557.02 42.70 54513.70 88888.00 2016-02-08 14:02:03.250 039 12557.05 42.70 54513.68 88888.00 2016-02-08 14:02:03.375 039 12557.08 42.70 54513.68 88888.00 2016-02-08 14:02:03.500 039 12557.00 42.73 54513.68 88888.00 2016-02-08 14:02:03.625 039 12556.92 42.75 54513.68 88888.00 2016-02-08 14:02:03.750 039 12556.92 42.73 54513.70 88888.00 2016-02-08 14:02:03.875 039 12557.02 42.70 54513.70 88888.00 2016-02-08 14:02:04.000 039 12557.10 42.73 54513.68 88888.00 2016-02-08 14:02:04.125 039 12557.15 42.70 54513.70 88888.00 2016-02-08 14:02:04.250 039 12557.08 42.70 54513.68 88888.00 2016-02-08 14:02:04.375 039 12557.02 42.70 54513.65 88888.00 2016-02-08 14:02:04.500 039 12557.05 42.70 54513.68 88888.00 2016-02-08 14:02:04.625 039 12557.05 42.70 54513.68 88888.00 2016-02-08 14:02:04.750 039 12557.08 42.70 54513.68 88888.00 2016-02-08 14:02:04.875 039 12557.08 42.67 54513.68 88888.00 2016-02-08 14:02:05.000 039 12557.08 42.67 54513.65 88888.00 2016-02-08 14:02:05.125 039 12557.10 42.67 54513.68 88888.00 2016-02-08 14:02:05.250 039 12557.10 42.65 54513.68 88888.00 2016-02-08 14:02:05.375 039 12557.12 42.67 54513.65 88888.00 2016-02-08 14:02:05.500 039 12557.10 42.67 54513.65 88888.00 2016-02-08 14:02:05.625 039 12557.10 42.67 54513.68 88888.00 2016-02-08 14:02:05.750 039 12557.15 42.67 54513.68 88888.00 2016-02-08 14:02:05.875 039 12557.10 42.73 54513.70 88888.00 2016-02-08 14:02:06.000 039 12557.08 42.70 54513.65 88888.00 2016-02-08 14:02:06.125 039 12557.10 42.70 54513.65 88888.00 2016-02-08 14:02:06.250 039 12557.05 42.67 54513.65 88888.00 2016-02-08 14:02:06.375 039 12557.02 42.73 54513.65 88888.00 2016-02-08 14:02:06.500 039 12557.00 42.70 54513.65 88888.00 2016-02-08 14:02:06.625 039 12557.08 42.67 54513.68 88888.00 2016-02-08 14:02:06.750 039 12557.15 42.73 54513.68 88888.00 2016-02-08 14:02:06.875 039 12557.12 42.73 54513.68 88888.00 2016-02-08 14:02:07.000 039 12557.08 42.67 54513.68 88888.00 2016-02-08 14:02:07.125 039 12557.05 42.62 54513.68 88888.00 2016-02-08 14:02:07.250 039 12557.08 42.65 54513.68 88888.00 2016-02-08 14:02:07.375 039 12557.08 42.70 54513.68 88888.00 2016-02-08 14:02:07.500 039 12557.08 42.70 54513.65 88888.00 2016-02-08 14:02:07.625 039 12557.10 42.73 54513.68 88888.00 2016-02-08 14:02:07.750 039 12557.08 42.70 54513.68 88888.00 2016-02-08 14:02:07.875 039 12557.05 42.67 54513.68 88888.00 2016-02-08 14:02:08.000 039 12557.05 42.65 54513.68 88888.00 2016-02-08 14:02:08.125 039 12557.10 42.65 54513.68 88888.00 2016-02-08 14:02:08.250 039 12557.08 42.62 54513.68 88888.00 2016-02-08 14:02:08.375 039 12557.08 42.62 54513.65 88888.00 2016-02-08 14:02:08.500 039 12557.10 42.65 54513.62 88888.00 2016-02-08 14:02:08.625 039 12557.15 42.67 54513.60 88888.00 2016-02-08 14:02:08.750 039 12557.15 42.65 54513.60 88888.00 2016-02-08 14:02:08.875 039 12557.17 42.65 54513.62 88888.00 2016-02-08 14:02:09.000 039 12557.15 42.65 54513.62 88888.00 2016-02-08 14:02:09.125 039 12557.17 42.65 54513.65 88888.00 2016-02-08 14:02:09.250 039 12557.15 42.62 54513.62 88888.00 2016-02-08 14:02:09.375 039 12557.15 42.62 54513.62 88888.00 2016-02-08 14:02:09.500 039 12557.10 42.65 54513.62 88888.00 2016-02-08 14:02:09.625 039 12557.10 42.67 54513.60 88888.00 2016-02-08 14:02:09.750 039 12557.17 42.67 54513.60 88888.00 2016-02-08 14:02:09.875 039 12557.20 42.62 54513.60 88888.00 2016-02-08 14:02:10.000 039 12557.20 42.65 54513.62 88888.00 2016-02-08 14:02:10.125 039 12557.15 42.67 54513.62 88888.00 2016-02-08 14:02:10.250 039 12557.17 42.65 54513.62 88888.00 2016-02-08 14:02:10.375 039 12557.23 42.67 54513.62 88888.00 2016-02-08 14:02:10.500 039 12557.23 42.65 54513.62 88888.00 2016-02-08 14:02:10.625 039 12557.17 42.62 54513.60 88888.00 2016-02-08 14:02:10.750 039 12557.15 42.62 54513.60 88888.00 2016-02-08 14:02:10.875 039 12557.17 42.62 54513.60 88888.00 2016-02-08 14:02:11.000 039 12557.17 42.65 54513.60 88888.00 2016-02-08 14:02:11.125 039 12557.20 42.65 54513.60 88888.00 2016-02-08 14:02:11.250 039 12557.17 42.67 54513.62 88888.00 2016-02-08 14:02:11.375 039 12557.25 42.65 54513.60 88888.00 2016-02-08 14:02:11.500 039 12557.23 42.62 54513.60 88888.00 2016-02-08 14:02:11.625 039 12557.20 42.62 54513.60 88888.00 2016-02-08 14:02:11.750 039 12557.27 42.62 54513.60 88888.00 2016-02-08 14:02:11.875 039 12557.27 42.62 54513.62 88888.00 2016-02-08 14:02:12.000 039 12557.23 42.60 54513.62 88888.00 2016-02-08 14:02:12.125 039 12557.25 42.60 54513.60 88888.00 2016-02-08 14:02:12.250 039 12557.25 42.67 54513.62 88888.00 2016-02-08 14:02:12.375 039 12557.20 42.65 54513.62 88888.00 2016-02-08 14:02:12.500 039 12557.17 42.65 54513.60 88888.00 2016-02-08 14:02:12.625 039 12557.23 42.62 54513.62 88888.00 2016-02-08 14:02:12.750 039 12557.25 42.62 54513.60 88888.00 2016-02-08 14:02:12.875 039 12557.23 42.62 54513.60 88888.00 2016-02-08 14:02:13.000 039 12557.20 42.65 54513.62 88888.00 2016-02-08 14:02:13.125 039 12557.20 42.62 54513.60 88888.00 2016-02-08 14:02:13.250 039 12557.20 42.60 54513.60 88888.00 2016-02-08 14:02:13.375 039 12557.27 42.60 54513.60 88888.00 2016-02-08 14:02:13.500 039 12557.30 42.62 54513.60 88888.00 2016-02-08 14:02:13.625 039 12557.30 42.60 54513.60 88888.00 2016-02-08 14:02:13.750 039 12557.33 42.60 54513.60 88888.00 2016-02-08 14:02:13.875 039 12557.40 42.62 54513.60 88888.00 2016-02-08 14:02:14.000 039 12557.42 42.65 54513.57 88888.00 2016-02-08 14:02:14.125 039 12557.40 42.62 54513.62 88888.00 2016-02-08 14:02:14.250 039 12557.30 42.62 54513.62 88888.00 2016-02-08 14:02:14.375 039 12557.25 42.60 54513.60 88888.00 2016-02-08 14:02:14.500 039 12557.25 42.58 54513.62 88888.00 2016-02-08 14:02:14.625 039 12557.25 42.58 54513.62 88888.00 2016-02-08 14:02:14.750 039 12557.27 42.60 54513.60 88888.00 2016-02-08 14:02:14.875 039 12557.30 42.60 54513.60 88888.00 2016-02-08 14:02:15.000 039 12557.33 42.58 54513.57 88888.00 2016-02-08 14:02:15.125 039 12557.25 42.58 54513.57 88888.00 2016-02-08 14:02:15.250 039 12557.17 42.60 54513.60 88888.00 2016-02-08 14:02:15.375 039 12557.10 42.60 54513.60 88888.00 2016-02-08 14:02:15.500 039 12557.12 42.60 54513.57 88888.00 2016-02-08 14:02:15.625 039 12557.25 42.58 54513.57 88888.00 2016-02-08 14:02:15.750 039 12557.25 42.60 54513.57 88888.00 2016-02-08 14:02:15.875 039 12557.20 42.60 54513.57 88888.00 2016-02-08 14:02:16.000 039 12557.20 42.60 54513.55 88888.00 2016-02-08 14:02:16.125 039 12557.25 42.60 54513.55 88888.00 2016-02-08 14:02:16.250 039 12557.25 42.58 54513.55 88888.00 2016-02-08 14:02:16.375 039 12557.20 42.58 54513.55 88888.00 2016-02-08 14:02:16.500 039 12557.20 42.55 54513.57 88888.00 2016-02-08 14:02:16.625 039 12557.20 42.55 54513.57 88888.00 2016-02-08 14:02:16.750 039 12557.23 42.58 54513.57 88888.00 2016-02-08 14:02:16.875 039 12557.25 42.58 54513.60 88888.00 2016-02-08 14:02:17.000 039 12557.25 42.58 54513.60 88888.00 2016-02-08 14:02:17.125 039 12557.25 42.60 54513.60 88888.00 2016-02-08 14:02:17.250 039 12557.23 42.58 54513.60 88888.00 2016-02-08 14:02:17.375 039 12557.23 42.60 54513.60 88888.00 2016-02-08 14:02:17.500 039 12557.23 42.60 54513.60 88888.00 2016-02-08 14:02:17.625 039 12557.25 42.60 54513.57 88888.00 2016-02-08 14:02:17.750 039 12557.20 42.58 54513.57 88888.00 2016-02-08 14:02:17.875 039 12557.17 42.55 54513.57 88888.00 2016-02-08 14:02:18.000 039 12557.20 42.60 54513.55 88888.00 2016-02-08 14:02:18.125 039 12557.25 42.60 54513.57 88888.00 2016-02-08 14:02:18.250 039 12557.27 42.58 54513.60 88888.00 2016-02-08 14:02:18.375 039 12557.30 42.58 54513.62 88888.00 2016-02-08 14:02:18.500 039 12557.25 42.55 54513.60 88888.00 2016-02-08 14:02:18.625 039 12557.15 42.52 54513.57 88888.00 2016-02-08 14:02:18.750 039 12557.17 42.52 54513.57 88888.00 2016-02-08 14:02:18.875 039 12557.15 42.52 54513.57 88888.00 2016-02-08 14:02:19.000 039 12557.12 42.52 54513.60 88888.00 2016-02-08 14:02:19.125 039 12557.15 42.55 54513.60 88888.00 2016-02-08 14:02:19.250 039 12557.15 42.52 54513.57 88888.00 2016-02-08 14:02:19.375 039 12557.17 42.55 54513.60 88888.00 2016-02-08 14:02:19.500 039 12557.15 42.55 54513.60 88888.00 2016-02-08 14:02:19.625 039 12557.12 42.52 54513.57 88888.00 2016-02-08 14:02:19.750 039 12557.10 42.52 54513.57 88888.00 2016-02-08 14:02:19.875 039 12557.15 42.52 54513.55 88888.00 2016-02-08 14:02:20.000 039 12557.17 42.55 54513.55 88888.00 2016-02-08 14:02:20.125 039 12557.12 42.55 54513.57 88888.00 2016-02-08 14:02:20.250 039 12557.08 42.50 54513.57 88888.00 2016-02-08 14:02:20.375 039 12557.08 42.50 54513.60 88888.00 2016-02-08 14:02:20.500 039 12557.08 42.48 54513.57 88888.00 2016-02-08 14:02:20.625 039 12557.05 42.48 54513.57 88888.00 2016-02-08 14:02:20.750 039 12557.08 42.48 54513.57 88888.00 2016-02-08 14:02:20.875 039 12557.10 42.50 54513.57 88888.00 2016-02-08 14:02:21.000 039 12557.05 42.50 54513.55 88888.00 2016-02-08 14:02:21.125 039 12557.02 42.52 54513.57 88888.00 2016-02-08 14:02:21.250 039 12557.00 42.48 54513.57 88888.00 2016-02-08 14:02:21.375 039 12557.05 42.50 54513.57 88888.00 2016-02-08 14:02:21.500 039 12557.10 42.50 54513.57 88888.00 2016-02-08 14:02:21.625 039 12557.12 42.48 54513.57 88888.00 2016-02-08 14:02:21.750 039 12557.08 42.48 54513.60 88888.00 2016-02-08 14:02:21.875 039 12557.05 42.55 54513.60 88888.00 2016-02-08 14:02:22.000 039 12557.08 42.52 54513.60 88888.00 2016-02-08 14:02:22.125 039 12557.02 42.48 54513.60 88888.00 2016-02-08 14:02:22.250 039 12556.95 42.50 54513.60 88888.00 2016-02-08 14:02:22.375 039 12556.98 42.50 54513.60 88888.00 2016-02-08 14:02:22.500 039 12557.00 42.50 54513.57 88888.00 2016-02-08 14:02:22.625 039 12557.02 42.50 54513.57 88888.00 2016-02-08 14:02:22.750 039 12557.08 42.55 54513.57 88888.00 2016-02-08 14:02:22.875 039 12557.05 42.55 54513.57 88888.00 2016-02-08 14:02:23.000 039 12557.00 42.52 54513.57 88888.00 2016-02-08 14:02:23.125 039 12557.00 42.55 54513.57 88888.00 2016-02-08 14:02:23.250 039 12556.92 42.52 54513.60 88888.00 2016-02-08 14:02:23.375 039 12557.00 42.52 54513.57 88888.00 2016-02-08 14:02:23.500 039 12557.00 42.52 54513.57 88888.00 2016-02-08 14:02:23.625 039 12557.02 42.52 54513.57 88888.00 2016-02-08 14:02:23.750 039 12557.00 42.55 54513.57 88888.00 2016-02-08 14:02:23.875 039 12557.05 42.55 54513.62 88888.00 2016-02-08 14:02:24.000 039 12557.02 42.52 54513.62 88888.00 2016-02-08 14:02:24.125 039 12557.00 42.58 54513.60 88888.00 2016-02-08 14:02:24.250 039 12557.00 42.55 54513.60 88888.00 2016-02-08 14:02:24.375 039 12557.05 42.52 54513.60 88888.00 2016-02-08 14:02:24.500 039 12557.02 42.55 54513.60 88888.00 2016-02-08 14:02:24.625 039 12556.98 42.55 54513.57 88888.00 2016-02-08 14:02:24.750 039 12557.02 42.55 54513.55 88888.00 2016-02-08 14:02:24.875 039 12557.00 42.50 54513.57 88888.00 2016-02-08 14:02:25.000 039 12557.00 42.55 54513.55 88888.00 2016-02-08 14:02:25.125 039 12557.00 42.58 54513.55 88888.00 2016-02-08 14:02:25.250 039 12556.98 42.55 54513.55 88888.00 2016-02-08 14:02:25.375 039 12557.02 42.55 54513.55 88888.00 2016-02-08 14:02:25.500 039 12557.08 42.55 54513.57 88888.00 2016-02-08 14:02:25.625 039 12557.10 42.55 54513.57 88888.00 2016-02-08 14:02:25.750 039 12557.08 42.58 54513.60 88888.00 2016-02-08 14:02:25.875 039 12557.02 42.55 54513.57 88888.00 2016-02-08 14:02:26.000 039 12556.98 42.55 54513.57 88888.00 2016-02-08 14:02:26.125 039 12557.00 42.50 54513.57 88888.00 2016-02-08 14:02:26.250 039 12557.05 42.55 54513.57 88888.00 2016-02-08 14:02:26.375 039 12557.12 42.58 54513.55 88888.00 2016-02-08 14:02:26.500 039 12557.12 42.55 54513.57 88888.00 2016-02-08 14:02:26.625 039 12557.05 42.55 54513.57 88888.00 2016-02-08 14:02:26.750 039 12557.00 42.55 54513.55 88888.00 2016-02-08 14:02:26.875 039 12557.02 42.55 54513.55 88888.00 2016-02-08 14:02:27.000 039 12557.00 42.55 54513.55 88888.00 2016-02-08 14:02:27.125 039 12557.02 42.52 54513.55 88888.00 2016-02-08 14:02:27.250 039 12557.02 42.58 54513.55 88888.00 2016-02-08 14:02:27.375 039 12557.08 42.60 54513.57 88888.00 2016-02-08 14:02:27.500 039 12557.02 42.60 54513.57 88888.00 2016-02-08 14:02:27.625 039 12557.02 42.60 54513.55 88888.00 2016-02-08 14:02:27.750 039 12557.02 42.58 54513.55 88888.00 2016-02-08 14:02:27.875 039 12557.08 42.58 54513.57 88888.00 2016-02-08 14:02:28.000 039 12557.08 42.58 54513.55 88888.00 2016-02-08 14:02:28.125 039 12557.08 42.55 54513.55 88888.00 2016-02-08 14:02:28.250 039 12557.05 42.58 54513.55 88888.00 2016-02-08 14:02:28.375 039 12557.05 42.60 54513.57 88888.00 2016-02-08 14:02:28.500 039 12557.02 42.58 54513.57 88888.00 2016-02-08 14:02:28.625 039 12557.00 42.60 54513.55 88888.00 2016-02-08 14:02:28.750 039 12557.00 42.60 54513.55 88888.00 2016-02-08 14:02:28.875 039 12556.92 42.58 54513.55 88888.00 2016-02-08 14:02:29.000 039 12556.95 42.60 54513.55 88888.00 2016-02-08 14:02:29.125 039 12557.02 42.62 54513.55 88888.00 2016-02-08 14:02:29.250 039 12557.02 42.62 54513.57 88888.00 2016-02-08 14:02:29.375 039 12557.00 42.65 54513.55 88888.00 2016-02-08 14:02:29.500 039 12557.05 42.65 54513.55 88888.00 2016-02-08 14:02:29.625 039 12557.08 42.65 54513.55 88888.00 2016-02-08 14:02:29.750 039 12557.02 42.62 54513.57 88888.00 2016-02-08 14:02:29.875 039 12557.00 42.62 54513.57 88888.00 2016-02-08 14:02:30.000 039 12557.05 42.65 54513.55 88888.00 2016-02-08 14:02:30.125 039 12557.05 42.62 54513.55 88888.00 2016-02-08 14:02:30.250 039 12557.05 42.58 54513.55 88888.00 2016-02-08 14:02:30.375 039 12557.05 42.62 54513.55 88888.00 2016-02-08 14:02:30.500 039 12557.02 42.67 54513.53 88888.00 2016-02-08 14:02:30.625 039 12557.02 42.65 54513.53 88888.00 2016-02-08 14:02:30.750 039 12557.08 42.62 54513.50 88888.00 2016-02-08 14:02:30.875 039 12557.08 42.65 54513.50 88888.00 2016-02-08 14:02:31.000 039 12557.08 42.67 54513.50 88888.00 2016-02-08 14:02:31.125 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:02:31.250 039 12557.12 42.65 54513.53 88888.00 2016-02-08 14:02:31.375 039 12557.15 42.67 54513.50 88888.00 2016-02-08 14:02:31.500 039 12557.15 42.67 54513.50 88888.00 2016-02-08 14:02:31.625 039 12557.15 42.67 54513.53 88888.00 2016-02-08 14:02:31.750 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:31.875 039 12557.23 42.67 54513.53 88888.00 2016-02-08 14:02:32.000 039 12557.17 42.67 54513.50 88888.00 2016-02-08 14:02:32.125 039 12557.15 42.65 54513.50 88888.00 2016-02-08 14:02:32.250 039 12557.10 42.62 54513.50 88888.00 2016-02-08 14:02:32.375 039 12557.12 42.67 54513.53 88888.00 2016-02-08 14:02:32.500 039 12557.08 42.70 54513.53 88888.00 2016-02-08 14:02:32.625 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:32.750 039 12557.17 42.67 54513.53 88888.00 2016-02-08 14:02:32.875 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:33.000 039 12557.20 42.67 54513.50 88888.00 2016-02-08 14:02:33.125 039 12557.15 42.67 54513.50 88888.00 2016-02-08 14:02:33.250 039 12557.12 42.67 54513.53 88888.00 2016-02-08 14:02:33.375 039 12557.12 42.67 54513.53 88888.00 2016-02-08 14:02:33.500 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:33.625 039 12557.15 42.67 54513.50 88888.00 2016-02-08 14:02:33.750 039 12557.17 42.65 54513.53 88888.00 2016-02-08 14:02:33.875 039 12557.17 42.67 54513.53 88888.00 2016-02-08 14:02:34.000 039 12557.23 42.70 54513.53 88888.00 2016-02-08 14:02:34.125 039 12557.23 42.67 54513.53 88888.00 2016-02-08 14:02:34.250 039 12557.17 42.65 54513.47 88888.00 2016-02-08 14:02:34.375 039 12557.17 42.67 54513.50 88888.00 2016-02-08 14:02:34.500 039 12557.23 42.70 54513.53 88888.00 2016-02-08 14:02:34.625 039 12557.23 42.73 54513.53 88888.00 2016-02-08 14:02:34.750 039 12557.12 42.73 54513.53 88888.00 2016-02-08 14:02:34.875 039 12557.10 42.73 54513.53 88888.00 2016-02-08 14:02:35.000 039 12557.12 42.70 54513.53 88888.00 2016-02-08 14:02:35.125 039 12557.10 42.70 54513.50 88888.00 2016-02-08 14:02:35.250 039 12557.15 42.70 54513.53 88888.00 2016-02-08 14:02:35.375 039 12557.23 42.70 54513.50 88888.00 2016-02-08 14:02:35.500 039 12557.23 42.67 54513.53 88888.00 2016-02-08 14:02:35.625 039 12557.20 42.65 54513.53 88888.00 2016-02-08 14:02:35.750 039 12557.23 42.67 54513.53 88888.00 2016-02-08 14:02:35.875 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:36.000 039 12557.17 42.65 54513.50 88888.00 2016-02-08 14:02:36.125 039 12557.15 42.67 54513.47 88888.00 2016-02-08 14:02:36.250 039 12557.12 42.70 54513.50 88888.00 2016-02-08 14:02:36.375 039 12557.15 42.70 54513.50 88888.00 2016-02-08 14:02:36.500 039 12557.12 42.67 54513.50 88888.00 2016-02-08 14:02:36.625 039 12557.20 42.67 54513.50 88888.00 2016-02-08 14:02:36.750 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:36.875 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:37.000 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:37.125 039 12557.23 42.65 54513.53 88888.00 2016-02-08 14:02:37.250 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:37.375 039 12557.23 42.67 54513.53 88888.00 2016-02-08 14:02:37.500 039 12557.23 42.70 54513.53 88888.00 2016-02-08 14:02:37.625 039 12557.23 42.70 54513.53 88888.00 2016-02-08 14:02:37.750 039 12557.23 42.70 54513.50 88888.00 2016-02-08 14:02:37.875 039 12557.23 42.70 54513.50 88888.00 2016-02-08 14:02:38.000 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:38.125 039 12557.20 42.65 54513.53 88888.00 2016-02-08 14:02:38.250 039 12557.17 42.67 54513.53 88888.00 2016-02-08 14:02:38.375 039 12557.17 42.70 54513.50 88888.00 2016-02-08 14:02:38.500 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:38.625 039 12557.17 42.65 54513.53 88888.00 2016-02-08 14:02:38.750 039 12557.15 42.65 54513.53 88888.00 2016-02-08 14:02:38.875 039 12557.25 42.67 54513.50 88888.00 2016-02-08 14:02:39.000 039 12557.27 42.70 54513.50 88888.00 2016-02-08 14:02:39.125 039 12557.23 42.67 54513.50 88888.00 2016-02-08 14:02:39.250 039 12557.17 42.62 54513.50 88888.00 2016-02-08 14:02:39.375 039 12557.20 42.65 54513.47 88888.00 2016-02-08 14:02:39.500 039 12557.17 42.65 54513.50 88888.00 2016-02-08 14:02:39.625 039 12557.17 42.67 54513.53 88888.00 2016-02-08 14:02:39.750 039 12557.20 42.67 54513.53 88888.00 2016-02-08 14:02:39.875 039 12557.20 42.62 54513.47 88888.00 2016-02-08 14:02:40.000 039 12557.17 42.62 54513.50 88888.00 2016-02-08 14:02:40.125 039 12557.17 42.65 54513.53 88888.00 2016-02-08 14:02:40.250 039 12557.15 42.65 54513.53 88888.00 2016-02-08 14:02:40.375 039 12557.12 42.67 54513.50 88888.00 2016-02-08 14:02:40.500 039 12557.10 42.65 54513.53 88888.00 2016-02-08 14:02:40.625 039 12557.17 42.62 54513.53 88888.00 2016-02-08 14:02:40.750 039 12557.20 42.65 54513.53 88888.00 2016-02-08 14:02:40.875 039 12557.25 42.65 54513.50 88888.00 2016-02-08 14:02:41.000 039 12557.23 42.65 54513.50 88888.00 2016-02-08 14:02:41.125 039 12557.23 42.65 54513.53 88888.00 2016-02-08 14:02:41.250 039 12557.20 42.62 54513.53 88888.00 2016-02-08 14:02:41.375 039 12557.17 42.65 54513.50 88888.00 2016-02-08 14:02:41.500 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:41.625 039 12557.20 42.65 54513.50 88888.00 2016-02-08 14:02:41.750 039 12557.23 42.65 54513.53 88888.00 2016-02-08 14:02:41.875 039 12557.17 42.65 54513.53 88888.00 2016-02-08 14:02:42.000 039 12557.23 42.62 54513.50 88888.00 2016-02-08 14:02:42.125 039 12557.23 42.60 54513.50 88888.00 2016-02-08 14:02:42.250 039 12557.17 42.60 54513.50 88888.00 2016-02-08 14:02:42.375 039 12557.27 42.62 54513.50 88888.00 2016-02-08 14:02:42.500 039 12557.25 42.65 54513.50 88888.00 2016-02-08 14:02:42.625 039 12557.20 42.60 54513.53 88888.00 2016-02-08 14:02:42.750 039 12557.15 42.60 54513.50 88888.00 2016-02-08 14:02:42.875 039 12557.17 42.62 54513.47 88888.00 2016-02-08 14:02:43.000 039 12557.23 42.60 54513.47 88888.00 2016-02-08 14:02:43.125 039 12557.25 42.62 54513.50 88888.00 2016-02-08 14:02:43.250 039 12557.20 42.62 54513.50 88888.00 2016-02-08 14:02:43.375 039 12557.15 42.65 54513.50 88888.00 2016-02-08 14:02:43.500 039 12557.12 42.60 54513.53 88888.00 2016-02-08 14:02:43.625 039 12557.10 42.62 54513.50 88888.00 2016-02-08 14:02:43.750 039 12557.02 42.65 54513.50 88888.00 2016-02-08 14:02:43.875 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:02:44.000 039 12557.08 42.60 54513.47 88888.00 2016-02-08 14:02:44.125 039 12557.08 42.60 54513.53 88888.00 2016-02-08 14:02:44.250 039 12557.08 42.62 54513.53 88888.00 2016-02-08 14:02:44.375 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:02:44.500 039 12557.02 42.62 54513.47 88888.00 2016-02-08 14:02:44.625 039 12557.05 42.60 54513.47 88888.00 2016-02-08 14:02:44.750 039 12557.08 42.60 54513.50 88888.00 2016-02-08 14:02:44.875 039 12557.17 42.60 54513.50 88888.00 2016-02-08 14:02:45.000 039 12557.23 42.60 54513.50 88888.00 2016-02-08 14:02:45.125 039 12557.25 42.60 54513.50 88888.00 2016-02-08 14:02:45.250 039 12557.23 42.58 54513.50 88888.00 2016-02-08 14:02:45.375 039 12557.17 42.60 54513.53 88888.00 2016-02-08 14:02:45.500 039 12557.17 42.62 54513.53 88888.00 2016-02-08 14:02:45.625 039 12557.15 42.60 54513.50 88888.00 2016-02-08 14:02:45.750 039 12557.12 42.60 54513.47 88888.00 2016-02-08 14:02:45.875 039 12557.17 42.60 54513.47 88888.00 2016-02-08 14:02:46.000 039 12557.20 42.60 54513.47 88888.00 2016-02-08 14:02:46.125 039 12557.17 42.62 54513.50 88888.00 2016-02-08 14:02:46.250 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:46.375 039 12557.10 42.65 54513.53 88888.00 2016-02-08 14:02:46.500 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:46.625 039 12557.10 42.62 54513.53 88888.00 2016-02-08 14:02:46.750 039 12557.17 42.62 54513.53 88888.00 2016-02-08 14:02:46.875 039 12557.20 42.62 54513.55 88888.00 2016-02-08 14:02:47.000 039 12557.12 42.60 54513.53 88888.00 2016-02-08 14:02:47.125 039 12557.05 42.65 54513.55 88888.00 2016-02-08 14:02:47.250 039 12557.05 42.65 54513.53 88888.00 2016-02-08 14:02:47.375 039 12557.12 42.62 54513.50 88888.00 2016-02-08 14:02:47.500 039 12557.15 42.60 54513.50 88888.00 2016-02-08 14:02:47.625 039 12557.12 42.65 54513.53 88888.00 2016-02-08 14:02:47.750 039 12557.10 42.62 54513.57 88888.00 2016-02-08 14:02:47.875 039 12557.10 42.62 54513.57 88888.00 2016-02-08 14:02:48.000 039 12557.08 42.65 54513.57 88888.00 2016-02-08 14:02:48.125 039 12557.05 42.65 54513.57 88888.00 2016-02-08 14:02:48.250 039 12557.08 42.67 54513.57 88888.00 2016-02-08 14:02:48.375 039 12557.08 42.70 54513.55 88888.00 2016-02-08 14:02:48.500 039 12557.08 42.67 54513.55 88888.00 2016-02-08 14:02:48.625 039 12557.12 42.67 54513.53 88888.00 2016-02-08 14:02:48.750 039 12557.10 42.67 54513.50 88888.00 2016-02-08 14:02:48.875 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:49.000 039 12557.12 42.67 54513.53 88888.00 2016-02-08 14:02:49.125 039 12557.10 42.62 54513.55 88888.00 2016-02-08 14:02:49.250 039 12557.08 42.62 54513.57 88888.00 2016-02-08 14:02:49.375 039 12557.12 42.65 54513.55 88888.00 2016-02-08 14:02:49.500 039 12557.08 42.65 54513.55 88888.00 2016-02-08 14:02:49.625 039 12557.05 42.62 54513.53 88888.00 2016-02-08 14:02:49.750 039 12557.05 42.62 54513.50 88888.00 2016-02-08 14:02:49.875 039 12557.12 42.62 54513.50 88888.00 2016-02-08 14:02:50.000 039 12557.15 42.62 54513.50 88888.00 2016-02-08 14:02:50.125 039 12557.12 42.65 54513.53 88888.00 2016-02-08 14:02:50.250 039 12557.10 42.65 54513.53 88888.00 2016-02-08 14:02:50.375 039 12557.05 42.65 54513.53 88888.00 2016-02-08 14:02:50.500 039 12557.00 42.65 54513.50 88888.00 2016-02-08 14:02:50.625 039 12557.05 42.60 54513.53 88888.00 2016-02-08 14:02:50.750 039 12557.12 42.62 54513.53 88888.00 2016-02-08 14:02:50.875 039 12557.15 42.62 54513.50 88888.00 2016-02-08 14:02:51.000 039 12557.10 42.62 54513.47 88888.00 2016-02-08 14:02:51.125 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:02:51.250 039 12557.02 42.65 54513.50 88888.00 2016-02-08 14:02:51.375 039 12557.02 42.67 54513.53 88888.00 2016-02-08 14:02:51.500 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:51.625 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:51.750 039 12557.05 42.62 54513.50 88888.00 2016-02-08 14:02:51.875 039 12557.08 42.67 54513.50 88888.00 2016-02-08 14:02:52.000 039 12557.12 42.65 54513.50 88888.00 2016-02-08 14:02:52.125 039 12557.05 42.62 54513.50 88888.00 2016-02-08 14:02:52.250 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:02:52.375 039 12557.12 42.65 54513.53 88888.00 2016-02-08 14:02:52.500 039 12557.12 42.70 54513.53 88888.00 2016-02-08 14:02:52.625 039 12557.08 42.70 54513.53 88888.00 2016-02-08 14:02:52.750 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:02:52.875 039 12557.08 42.67 54513.55 88888.00 2016-02-08 14:02:53.000 039 12557.05 42.70 54513.53 88888.00 2016-02-08 14:02:53.125 039 12557.08 42.70 54513.53 88888.00 2016-02-08 14:02:53.250 039 12557.02 42.62 54513.53 88888.00 2016-02-08 14:02:53.375 039 12557.00 42.62 54513.50 88888.00 2016-02-08 14:02:53.500 039 12557.00 42.60 54513.50 88888.00 2016-02-08 14:02:53.625 039 12557.00 42.62 54513.47 88888.00 2016-02-08 14:02:53.750 039 12557.00 42.65 54513.47 88888.00 2016-02-08 14:02:53.875 039 12556.98 42.67 54513.50 88888.00 2016-02-08 14:02:54.000 039 12557.00 42.70 54513.50 88888.00 2016-02-08 14:02:54.125 039 12557.00 42.70 54513.50 88888.00 2016-02-08 14:02:54.250 039 12557.02 42.67 54513.50 88888.00 2016-02-08 14:02:54.375 039 12557.05 42.67 54513.50 88888.00 2016-02-08 14:02:54.500 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:54.625 039 12557.00 42.67 54513.53 88888.00 2016-02-08 14:02:54.750 039 12556.95 42.73 54513.50 88888.00 2016-02-08 14:02:54.875 039 12557.00 42.73 54513.50 88888.00 2016-02-08 14:02:55.000 039 12557.02 42.67 54513.50 88888.00 2016-02-08 14:02:55.125 039 12557.02 42.67 54513.53 88888.00 2016-02-08 14:02:55.250 039 12557.00 42.65 54513.50 88888.00 2016-02-08 14:02:55.375 039 12557.05 42.65 54513.53 88888.00 2016-02-08 14:02:55.500 039 12557.02 42.65 54513.53 88888.00 2016-02-08 14:02:55.625 039 12557.02 42.67 54513.53 88888.00 2016-02-08 14:02:55.750 039 12557.08 42.65 54513.50 88888.00 2016-02-08 14:02:55.875 039 12557.10 42.65 54513.50 88888.00 2016-02-08 14:02:56.000 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:02:56.125 039 12557.02 42.65 54513.50 88888.00 2016-02-08 14:02:56.250 039 12557.05 42.62 54513.53 88888.00 2016-02-08 14:02:56.375 039 12557.12 42.65 54513.50 88888.00 2016-02-08 14:02:56.500 039 12557.12 42.65 54513.50 88888.00 2016-02-08 14:02:56.625 039 12557.10 42.67 54513.50 88888.00 2016-02-08 14:02:56.750 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:02:56.875 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:57.000 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:02:57.125 039 12557.02 42.67 54513.50 88888.00 2016-02-08 14:02:57.250 039 12557.00 42.67 54513.50 88888.00 2016-02-08 14:02:57.375 039 12557.05 42.67 54513.47 88888.00 2016-02-08 14:02:57.500 039 12557.02 42.67 54513.47 88888.00 2016-02-08 14:02:57.625 039 12557.05 42.67 54513.47 88888.00 2016-02-08 14:02:57.750 039 12557.08 42.65 54513.47 88888.00 2016-02-08 14:02:57.875 039 12557.08 42.67 54513.47 88888.00 2016-02-08 14:02:58.000 039 12557.05 42.67 54513.47 88888.00 2016-02-08 14:02:58.125 039 12557.02 42.65 54513.47 88888.00 2016-02-08 14:02:58.250 039 12557.00 42.67 54513.50 88888.00 2016-02-08 14:02:58.375 039 12557.00 42.67 54513.47 88888.00 2016-02-08 14:02:58.500 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:02:58.625 039 12557.10 42.67 54513.50 88888.00 2016-02-08 14:02:58.750 039 12557.10 42.67 54513.47 88888.00 2016-02-08 14:02:58.875 039 12557.10 42.67 54513.47 88888.00 2016-02-08 14:02:59.000 039 12557.10 42.67 54513.47 88888.00 2016-02-08 14:02:59.125 039 12557.15 42.67 54513.53 88888.00 2016-02-08 14:02:59.250 039 12557.08 42.70 54513.50 88888.00 2016-02-08 14:02:59.375 039 12557.05 42.70 54513.47 88888.00 2016-02-08 14:02:59.500 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:59.625 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:59.750 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:02:59.875 039 12557.08 42.67 54513.50 88888.00 2016-02-08 14:03:00.000 039 12557.10 42.67 54513.50 88888.00 2016-02-08 14:03:00.125 039 12557.05 42.65 54513.53 88888.00 2016-02-08 14:03:00.250 039 12557.05 42.65 54513.55 88888.00 2016-02-08 14:03:00.375 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:03:00.500 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:03:00.625 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:03:00.750 039 12557.10 42.67 54513.53 88888.00 2016-02-08 14:03:00.875 039 12557.10 42.70 54513.53 88888.00 2016-02-08 14:03:01.000 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:03:01.125 039 12557.02 42.67 54513.55 88888.00 2016-02-08 14:03:01.250 039 12556.95 42.67 54513.55 88888.00 2016-02-08 14:03:01.375 039 12556.95 42.65 54513.53 88888.00 2016-02-08 14:03:01.500 039 12557.00 42.70 54513.53 88888.00 2016-02-08 14:03:01.625 039 12557.08 42.67 54513.55 88888.00 2016-02-08 14:03:01.750 039 12557.10 42.67 54513.53 88888.00 2016-02-08 14:03:01.875 039 12557.05 42.67 54513.53 88888.00 2016-02-08 14:03:02.000 039 12557.00 42.70 54513.50 88888.00 2016-02-08 14:03:02.125 039 12557.00 42.70 54513.50 88888.00 2016-02-08 14:03:02.250 039 12557.00 42.65 54513.53 88888.00 2016-02-08 14:03:02.375 039 12557.00 42.62 54513.53 88888.00 2016-02-08 14:03:02.500 039 12557.05 42.62 54513.53 88888.00 2016-02-08 14:03:02.625 039 12557.12 42.62 54513.53 88888.00 2016-02-08 14:03:02.750 039 12557.15 42.62 54513.55 88888.00 2016-02-08 14:03:02.875 039 12557.08 42.62 54513.53 88888.00 2016-02-08 14:03:03.000 039 12557.00 42.62 54513.50 88888.00 2016-02-08 14:03:03.125 039 12556.98 42.62 54513.50 88888.00 2016-02-08 14:03:03.250 039 12556.95 42.62 54513.53 88888.00 2016-02-08 14:03:03.375 039 12557.02 42.62 54513.53 88888.00 2016-02-08 14:03:03.500 039 12557.08 42.67 54513.53 88888.00 2016-02-08 14:03:03.625 039 12557.02 42.62 54513.55 88888.00 2016-02-08 14:03:03.750 039 12557.00 42.62 54513.53 88888.00 2016-02-08 14:03:03.875 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:03:04.000 039 12557.05 42.62 54513.50 88888.00 2016-02-08 14:03:04.125 039 12557.02 42.65 54513.53 88888.00 2016-02-08 14:03:04.250 039 12556.98 42.60 54513.53 88888.00 2016-02-08 14:03:04.375 039 12556.95 42.60 54513.53 88888.00 2016-02-08 14:03:04.500 039 12557.00 42.60 54513.53 88888.00 2016-02-08 14:03:04.625 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:03:04.750 039 12557.02 42.62 54513.53 88888.00 2016-02-08 14:03:04.875 039 12557.02 42.62 54513.53 88888.00 2016-02-08 14:03:05.000 039 12556.95 42.65 54513.50 88888.00 2016-02-08 14:03:05.125 039 12556.92 42.67 54513.50 88888.00 2016-02-08 14:03:05.250 039 12556.98 42.65 54513.47 88888.00 2016-02-08 14:03:05.375 039 12557.00 42.65 54513.47 88888.00 2016-02-08 14:03:05.500 039 12557.05 42.65 54513.50 88888.00 2016-02-08 14:03:05.625 039 12557.08 42.65 54513.50 88888.00 2016-02-08 14:03:05.750 039 12557.08 42.62 54513.50 88888.00 2016-02-08 14:03:05.875 039 12557.02 42.62 54513.53 88888.00 2016-02-08 14:03:06.000 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:03:06.125 039 12557.02 42.60 54513.50 88888.00 2016-02-08 14:03:06.250 039 12556.95 42.60 54513.50 88888.00 2016-02-08 14:03:06.375 039 12556.95 42.60 54513.50 88888.00 2016-02-08 14:03:06.500 039 12556.98 42.62 54513.47 88888.00 2016-02-08 14:03:06.625 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:03:06.750 039 12557.02 42.62 54513.50 88888.00 2016-02-08 14:03:06.875 039 12557.00 42.65 54513.50 88888.00 2016-02-08 14:03:07.000 039 12557.05 42.62 54513.47 88888.00 2016-02-08 14:03:07.125 039 12557.08 42.60 54513.47 88888.00 2016-02-08 14:03:07.250 039 12557.08 42.58 54513.47 88888.00 2016-02-08 14:03:07.375 039 12557.15 42.58 54513.50 88888.00 2016-02-08 14:03:07.500 039 12557.12 42.60 54513.47 88888.00 2016-02-08 14:03:07.625 039 12557.08 42.62 54513.50 88888.00 2016-02-08 14:03:07.750 039 12557.08 42.62 54513.47 88888.00 2016-02-08 14:03:07.875 039 12557.10 42.62 54513.47 88888.00 2016-02-08 14:03:08.000 039 12557.12 42.60 54513.47 88888.00 2016-02-08 14:03:08.125 039 12557.10 42.60 54513.47 88888.00 2016-02-08 14:03:08.250 039 12557.02 42.55 54513.47 88888.00 2016-02-08 14:03:08.375 039 12557.02 42.55 54513.50 88888.00 2016-02-08 14:03:08.500 039 12557.02 42.60 54513.50 88888.00 2016-02-08 14:03:08.625 039 12557.05 42.62 54513.53 88888.00 2016-02-08 14:03:08.750 039 12557.05 42.60 54513.50 88888.00 2016-02-08 14:03:08.875 039 12557.08 42.60 54513.47 88888.00 2016-02-08 14:03:09.000 039 12557.05 42.60 54513.45 88888.00 2016-02-08 14:03:09.125 039 12557.05 42.58 54513.47 88888.00 2016-02-08 14:03:09.250 039 12557.02 42.58 54513.47 88888.00 2016-02-08 14:03:09.375 039 12557.08 42.60 54513.47 88888.00 2016-02-08 14:03:09.500 039 12557.05 42.58 54513.47 88888.00 2016-02-08 14:03:09.625 039 12557.02 42.62 54513.47 88888.00 2016-02-08 14:03:09.750 039 12556.98 42.65 54513.47 88888.00 2016-02-08 14:03:09.875 039 12557.00 42.60 54513.50 88888.00 2016-02-08 14:03:10.000 039 12557.00 42.60 54513.47 88888.00 2016-02-08 14:03:10.125 039 12556.92 42.60 54513.47 88888.00 2016-02-08 14:03:10.250 039 12556.88 42.62 54513.50 88888.00 2016-02-08 14:03:10.375 039 12556.90 42.62 54513.47 88888.00 2016-02-08 14:03:10.500 039 12556.92 42.60 54513.50 88888.00 2016-02-08 14:03:10.625 039 12556.98 42.62 54513.47 88888.00 2016-02-08 14:03:10.750 039 12557.00 42.60 54513.45 88888.00 2016-02-08 14:03:10.875 039 12557.02 42.58 54513.47 88888.00 2016-02-08 14:03:11.000 039 12557.00 42.55 54513.47 88888.00 2016-02-08 14:03:11.125 039 12557.08 42.58 54513.50 88888.00 2016-02-08 14:03:11.250 039 12557.05 42.55 54513.50 88888.00 2016-02-08 14:03:11.375 039 12557.05 42.60 54513.50 88888.00 2016-02-08 14:03:11.500 039 12557.00 42.62 54513.47 88888.00 2016-02-08 14:03:11.625 039 12557.05 42.58 54513.47 88888.00 2016-02-08 14:03:11.750 039 12557.00 42.60 54513.50 88888.00 2016-02-08 14:03:11.875 039 12557.00 42.60 54513.50 88888.00 2016-02-08 14:03:12.000 039 12557.05 42.58 54513.47 88888.00 2016-02-08 14:03:12.125 039 12557.05 42.55 54513.45 88888.00 2016-02-08 14:03:12.250 039 12557.00 42.55 54513.47 88888.00 2016-02-08 14:03:12.375 039 12557.05 42.58 54513.47 88888.00 2016-02-08 14:03:12.500 039 12557.05 42.58 54513.50 88888.00 2016-02-08 14:03:12.625 039 12557.00 42.55 54513.50 88888.00 2016-02-08 14:03:12.750 039 12556.98 42.55 54513.50 88888.00 2016-02-08 14:03:12.875 039 12556.95 42.58 54513.47 88888.00 2016-02-08 14:03:13.000 039 12556.88 42.62 54513.47 88888.00 2016-02-08 14:03:13.125 039 12556.90 42.60 54513.47 88888.00 2016-02-08 14:03:13.250 039 12556.90 42.58 54513.50 88888.00 2016-02-08 14:03:13.375 039 12556.95 42.60 54513.47 88888.00 2016-02-08 14:03:13.500 039 12556.98 42.58 54513.47 88888.00 2016-02-08 14:03:13.625 039 12556.95 42.58 54513.47 88888.00 2016-02-08 14:03:13.750 039 12556.92 42.60 54513.45 88888.00 2016-02-08 14:03:13.875 039 12556.92 42.60 54513.43 88888.00 2016-02-08 14:03:14.000 039 12556.90 42.62 54513.45 88888.00 2016-02-08 14:03:14.125 039 12556.90 42.62 54513.47 88888.00 2016-02-08 14:03:14.250 039 12556.90 42.58 54513.45 88888.00 2016-02-08 14:03:14.375 039 12556.88 42.58 54513.45 88888.00 2016-02-08 14:03:14.500 039 12556.90 42.58 54513.47 88888.00 2016-02-08 14:03:14.625 039 12556.88 42.60 54513.47 88888.00 2016-02-08 14:03:14.750 039 12556.83 42.60 54513.47 88888.00 2016-02-08 14:03:14.875 039 12556.85 42.58 54513.47 88888.00 2016-02-08 14:03:15.000 039 12556.83 42.58 54513.45 88888.00 2016-02-08 14:03:15.125 039 12556.85 42.58 54513.47 88888.00 2016-02-08 14:03:15.250 039 12556.88 42.60 54513.47 88888.00 2016-02-08 14:03:15.375 039 12556.90 42.58 54513.47 88888.00 2016-02-08 14:03:15.500 039 12556.88 42.60 54513.50 88888.00 2016-02-08 14:03:15.625 039 12556.83 42.62 54513.47 88888.00 2016-02-08 14:03:15.750 039 12556.85 42.60 54513.45 88888.00 2016-02-08 14:03:15.875 039 12556.92 42.58 54513.45 88888.00 2016-02-08 14:03:16.000 039 12556.98 42.58 54513.50 88888.00 2016-02-08 14:03:16.125 039 12556.92 42.60 54513.50 88888.00 2016-02-08 14:03:16.250 039 12556.92 42.62 54513.53 88888.00 2016-02-08 14:03:16.375 039 12556.98 42.62 54513.50 88888.00 2016-02-08 14:03:16.500 039 12556.92 42.62 54513.53 88888.00 2016-02-08 14:03:16.625 039 12556.95 42.60 54513.50 88888.00 2016-02-08 14:03:16.750 039 12556.95 42.60 54513.47 88888.00 2016-02-08 14:03:16.875 039 12556.90 42.60 54513.50 88888.00 2016-02-08 14:03:17.000 039 12556.90 42.58 54513.50 88888.00 2016-02-08 14:03:17.125 039 12556.95 42.58 54513.47 88888.00 2016-02-08 14:03:17.250 039 12556.92 42.55 54513.47 88888.00 2016-02-08 14:03:17.375 039 12556.90 42.58 54513.45 88888.00 2016-02-08 14:03:17.500 039 12556.80 42.60 54513.45 88888.00 2016-02-08 14:03:17.625 039 12556.85 42.60 54513.47 88888.00 2016-02-08 14:03:17.750 039 12556.85 42.58 54513.45 88888.00 2016-02-08 14:03:17.875 039 12556.83 42.58 54513.45 88888.00 2016-02-08 14:03:18.000 039 12556.77 42.62 54513.45 88888.00 2016-02-08 14:03:18.125 039 12556.80 42.60 54513.47 88888.00 2016-02-08 14:03:18.250 039 12556.83 42.58 54513.47 88888.00 2016-02-08 14:03:18.375 039 12556.83 42.55 54513.43 88888.00 2016-02-08 14:03:18.500 039 12556.83 42.58 54513.43 88888.00 2016-02-08 14:03:18.625 039 12556.80 42.55 54513.45 88888.00 2016-02-08 14:03:18.750 039 12556.75 42.58 54513.47 88888.00 2016-02-08 14:03:18.875 039 12556.77 42.55 54513.47 88888.00 2016-02-08 14:03:19.000 039 12556.83 42.58 54513.45 88888.00 2016-02-08 14:03:19.125 039 12556.80 42.58 54513.47 88888.00 2016-02-08 14:03:19.250 039 12556.77 42.60 54513.50 88888.00 2016-02-08 14:03:19.375 039 12556.83 42.60 54513.47 88888.00 2016-02-08 14:03:19.500 039 12556.88 42.60 54513.50 88888.00 2016-02-08 14:03:19.625 039 12556.88 42.60 54513.50 88888.00 2016-02-08 14:03:19.750 039 12556.80 42.58 54513.50 88888.00 2016-02-08 14:03:19.875 039 12556.75 42.58 54513.50 88888.00 2016-02-08 14:03:20.000 039 12556.77 42.58 54513.47 88888.00 2016-02-08 14:03:20.125 039 12556.83 42.60 54513.47 88888.00 2016-02-08 14:03:20.250 039 12556.83 42.62 54513.47 88888.00 2016-02-08 14:03:20.375 039 12556.88 42.62 54513.45 88888.00 2016-02-08 14:03:20.500 039 12556.85 42.62 54513.50 88888.00 2016-02-08 14:03:20.625 039 12556.83 42.65 54513.47 88888.00 2016-02-08 14:03:20.750 039 12556.80 42.65 54513.45 88888.00 2016-02-08 14:03:20.875 039 12556.77 42.62 54513.45 88888.00 2016-02-08 14:03:21.000 039 12556.80 42.65 54513.45 88888.00 2016-02-08 14:03:21.125 039 12556.77 42.62 54513.45 88888.00 2016-02-08 14:03:21.250 039 12556.77 42.62 54513.50 88888.00 2016-02-08 14:03:21.375 039 12556.80 42.62 54513.47 88888.00 2016-02-08 14:03:21.500 039 12556.75 42.62 54513.47 88888.00 2016-02-08 14:03:21.625 039 12556.70 42.65 54513.47 88888.00 2016-02-08 14:03:21.750 039 12556.60 42.65 54513.50 88888.00 2016-02-08 14:03:21.875 039 12556.65 42.65 54513.47 88888.00 2016-02-08 14:03:22.000 039 12556.70 42.62 54513.47 88888.00 2016-02-08 14:03:22.125 039 12556.70 42.65 54513.47 88888.00 2016-02-08 14:03:22.250 039 12556.65 42.62 54513.47 88888.00 2016-02-08 14:03:22.375 039 12556.73 42.62 54513.45 88888.00 2016-02-08 14:03:22.500 039 12556.75 42.62 54513.45 88888.00 2016-02-08 14:03:22.625 039 12556.75 42.62 54513.47 88888.00 2016-02-08 14:03:22.750 039 12556.77 42.62 54513.47 88888.00 2016-02-08 14:03:22.875 039 12556.75 42.65 54513.47 88888.00 2016-02-08 14:03:23.000 039 12556.67 42.67 54513.45 88888.00 2016-02-08 14:03:23.125 039 12556.73 42.70 54513.47 88888.00 2016-02-08 14:03:23.250 039 12556.73 42.70 54513.47 88888.00 2016-02-08 14:03:23.375 039 12556.75 42.70 54513.47 88888.00 2016-02-08 14:03:23.500 039 12556.73 42.73 54513.47 88888.00 2016-02-08 14:03:23.625 039 12556.70 42.73 54513.50 88888.00 2016-02-08 14:03:23.750 039 12556.62 42.75 54513.50 88888.00 2016-02-08 14:03:23.875 039 12556.67 42.73 54513.47 88888.00 2016-02-08 14:03:24.000 039 12556.67 42.70 54513.45 88888.00 2016-02-08 14:03:24.125 039 12556.67 42.75 54513.47 88888.00 2016-02-08 14:03:24.250 039 12556.62 42.75 54513.50 88888.00 2016-02-08 14:03:24.375 039 12556.62 42.75 54513.47 88888.00 2016-02-08 14:03:24.500 039 12556.60 42.77 54513.50 88888.00 2016-02-08 14:03:24.625 039 12556.58 42.75 54513.47 88888.00 2016-02-08 14:03:24.750 039 12556.60 42.75 54513.50 88888.00 2016-02-08 14:03:24.875 039 12556.67 42.77 54513.50 88888.00 2016-02-08 14:03:25.000 039 12556.65 42.77 54513.47 88888.00 2016-02-08 14:03:25.125 039 12556.62 42.75 54513.47 88888.00 2016-02-08 14:03:25.250 039 12556.50 42.73 54513.47 88888.00 2016-02-08 14:03:25.375 039 12556.55 42.75 54513.47 88888.00 2016-02-08 14:03:25.500 039 12556.62 42.75 54513.50 88888.00 2016-02-08 14:03:25.625 039 12556.67 42.77 54513.50 88888.00 2016-02-08 14:03:25.750 039 12556.67 42.77 54513.47 88888.00 2016-02-08 14:03:25.875 039 12556.65 42.73 54513.50 88888.00 2016-02-08 14:03:26.000 039 12556.58 42.75 54513.50 88888.00 2016-02-08 14:03:26.125 039 12556.62 42.77 54513.53 88888.00 2016-02-08 14:03:26.250 039 12556.58 42.75 54513.50 88888.00 2016-02-08 14:03:26.375 039 12556.60 42.77 54513.50 88888.00 2016-02-08 14:03:26.500 039 12556.65 42.77 54513.47 88888.00 2016-02-08 14:03:26.625 039 12556.60 42.75 54513.45 88888.00 2016-02-08 14:03:26.750 039 12556.55 42.75 54513.47 88888.00 2016-02-08 14:03:26.875 039 12556.52 42.80 54513.47 88888.00 2016-02-08 14:03:27.000 039 12556.48 42.80 54513.45 88888.00 2016-02-08 14:03:27.125 039 12556.42 42.80 54513.47 88888.00 2016-02-08 14:03:27.250 039 12556.42 42.83 54513.47 88888.00 2016-02-08 14:03:27.375 039 12556.55 42.85 54513.45 88888.00 2016-02-08 14:03:27.500 039 12556.50 42.85 54513.47 88888.00 2016-02-08 14:03:27.625 039 12556.38 42.83 54513.47 88888.00 2016-02-08 14:03:27.750 039 12556.38 42.80 54513.47 88888.00 2016-02-08 14:03:27.875 039 12556.45 42.83 54513.45 88888.00 2016-02-08 14:03:28.000 039 12556.50 42.80 54513.45 88888.00 2016-02-08 14:03:28.125 039 12556.48 42.77 54513.45 88888.00 2016-02-08 14:03:28.250 039 12556.42 42.85 54513.45 88888.00 2016-02-08 14:03:28.375 039 12556.45 42.85 54513.43 88888.00 2016-02-08 14:03:28.500 039 12556.45 42.88 54513.43 88888.00 2016-02-08 14:03:28.625 039 12556.50 42.83 54513.43 88888.00 2016-02-08 14:03:28.750 039 12556.50 42.85 54513.45 88888.00 2016-02-08 14:03:28.875 039 12556.52 42.88 54513.43 88888.00 2016-02-08 14:03:29.000 039 12556.58 42.85 54513.45 88888.00 2016-02-08 14:03:29.125 039 12556.55 42.88 54513.45 88888.00 2016-02-08 14:03:29.250 039 12556.52 42.88 54513.47 88888.00 2016-02-08 14:03:29.375 039 12556.50 42.90 54513.47 88888.00 2016-02-08 14:03:29.500 039 12556.48 42.90 54513.50 88888.00 2016-02-08 14:03:29.625 039 12556.52 42.92 54513.47 88888.00 2016-02-08 14:03:29.750 039 12556.50 42.92 54513.47 88888.00 2016-02-08 14:03:29.875 039 12556.50 42.92 54513.50 88888.00 2016-02-08 14:03:30.000 039 12556.45 42.92 54513.47 88888.00 2016-02-08 14:03:30.125 039 12556.40 42.95 54513.45 88888.00 2016-02-08 14:03:30.250 039 12556.38 42.92 54513.47 88888.00 2016-02-08 14:03:30.375 039 12556.45 42.95 54513.47 88888.00 2016-02-08 14:03:30.500 039 12556.50 42.95 54513.50 88888.00 2016-02-08 14:03:30.625 039 12556.52 42.95 54513.47 88888.00 2016-02-08 14:03:30.750 039 12556.52 42.95 54513.47 88888.00 2016-02-08 14:03:30.875 039 12556.45 42.98 54513.45 88888.00 2016-02-08 14:03:31.000 039 12556.42 42.98 54513.45 88888.00 2016-02-08 14:03:31.125 039 12556.45 42.95 54513.43 88888.00 2016-02-08 14:03:31.250 039 12556.42 42.98 54513.43 88888.00 2016-02-08 14:03:31.375 039 12556.40 42.95 54513.43 88888.00 2016-02-08 14:03:31.500 039 12556.38 42.92 54513.43 88888.00 2016-02-08 14:03:31.625 039 12556.42 42.92 54513.43 88888.00 2016-02-08 14:03:31.750 039 12556.45 42.92 54513.43 88888.00 2016-02-08 14:03:31.875 039 12556.42 42.95 54513.43 88888.00 2016-02-08 14:03:32.000 039 12556.38 42.92 54513.40 88888.00 2016-02-08 14:03:32.125 039 12556.40 42.92 54513.43 88888.00 2016-02-08 14:03:32.250 039 12556.40 42.90 54513.43 88888.00 2016-02-08 14:03:32.375 039 12556.38 42.90 54513.40 88888.00 2016-02-08 14:03:32.500 039 12556.38 42.90 54513.40 88888.00 2016-02-08 14:03:32.625 039 12556.35 42.95 54513.40 88888.00 2016-02-08 14:03:32.750 039 12556.38 42.92 54513.43 88888.00 2016-02-08 14:03:32.875 039 12556.48 42.92 54513.40 88888.00 2016-02-08 14:03:33.000 039 12556.42 42.92 54513.40 88888.00 2016-02-08 14:03:33.125 039 12556.45 42.98 54513.40 88888.00 2016-02-08 14:03:33.250 039 12556.42 42.92 54513.43 88888.00 2016-02-08 14:03:33.375 039 12556.45 42.92 54513.40 88888.00 2016-02-08 14:03:33.500 039 12556.45 42.92 54513.40 88888.00 2016-02-08 14:03:33.625 039 12556.50 42.95 54513.40 88888.00 2016-02-08 14:03:33.750 039 12556.45 42.95 54513.40 88888.00 2016-02-08 14:03:33.875 039 12556.38 42.98 54513.40 88888.00 2016-02-08 14:03:34.000 039 12556.40 43.02 54513.38 88888.00 2016-02-08 14:03:34.125 039 12556.38 43.00 54513.40 88888.00 2016-02-08 14:03:34.250 039 12556.40 42.95 54513.40 88888.00 2016-02-08 14:03:34.375 039 12556.40 42.95 54513.40 88888.00 2016-02-08 14:03:34.500 039 12556.38 43.00 54513.40 88888.00 2016-02-08 14:03:34.625 039 12556.48 43.02 54513.38 88888.00 2016-02-08 14:03:34.750 039 12556.45 43.02 54513.38 88888.00 2016-02-08 14:03:34.875 039 12556.38 43.00 54513.38 88888.00 2016-02-08 14:03:35.000 039 12556.48 43.00 54513.38 88888.00 2016-02-08 14:03:35.125 039 12556.52 43.02 54513.38 88888.00 2016-02-08 14:03:35.250 039 12556.50 43.00 54513.38 88888.00 2016-02-08 14:03:35.375 039 12556.45 42.98 54513.35 88888.00 2016-02-08 14:03:35.500 039 12556.48 43.00 54513.38 88888.00 2016-02-08 14:03:35.625 039 12556.42 43.02 54513.38 88888.00 2016-02-08 14:03:35.750 039 12556.45 43.05 54513.40 88888.00 2016-02-08 14:03:35.875 039 12556.38 43.05 54513.40 88888.00 2016-02-08 14:03:36.000 039 12556.35 43.02 54513.38 88888.00 2016-02-08 14:03:36.125 039 12556.38 43.05 54513.35 88888.00 2016-02-08 14:03:36.250 039 12556.30 43.02 54513.38 88888.00 2016-02-08 14:03:36.375 039 12556.33 43.05 54513.40 88888.00 2016-02-08 14:03:36.500 039 12556.35 43.05 54513.40 88888.00 2016-02-08 14:03:36.625 039 12556.33 43.00 54513.40 88888.00 2016-02-08 14:03:36.750 039 12556.35 43.00 54513.38 88888.00 2016-02-08 14:03:36.875 039 12556.33 42.98 54513.40 88888.00 2016-02-08 14:03:37.000 039 12556.40 43.00 54513.38 88888.00 2016-02-08 14:03:37.125 039 12556.45 43.02 54513.40 88888.00 2016-02-08 14:03:37.250 039 12556.38 43.00 54513.40 88888.00 2016-02-08 14:03:37.375 039 12556.40 43.02 54513.40 88888.00 2016-02-08 14:03:37.500 039 12556.40 43.02 54513.40 88888.00 2016-02-08 14:03:37.625 039 12556.40 43.00 54513.40 88888.00 2016-02-08 14:03:37.750 039 12556.38 42.98 54513.40 88888.00 2016-02-08 14:03:37.875 039 12556.38 42.95 54513.38 88888.00 2016-02-08 14:03:38.000 039 12556.38 42.95 54513.38 88888.00 2016-02-08 14:03:38.125 039 12556.38 43.00 54513.38 88888.00 2016-02-08 14:03:38.250 039 12556.40 42.98 54513.38 88888.00 2016-02-08 14:03:38.375 039 12556.48 43.00 54513.38 88888.00 2016-02-08 14:03:38.500 039 12556.48 43.02 54513.38 88888.00 2016-02-08 14:03:38.625 039 12556.45 43.00 54513.32 88888.00 2016-02-08 14:03:38.750 039 12556.45 43.00 54513.35 88888.00 2016-02-08 14:03:38.875 039 12556.45 43.02 54513.38 88888.00 2016-02-08 14:03:39.000 039 12556.42 43.02 54513.35 88888.00 2016-02-08 14:03:39.125 039 12556.38 43.02 54513.35 88888.00 2016-02-08 14:03:39.250 039 12556.35 42.98 54513.40 88888.00 2016-02-08 14:03:39.375 039 12556.38 43.00 54513.38 88888.00 2016-02-08 14:03:39.500 039 12556.33 43.00 54513.35 88888.00 2016-02-08 14:03:39.625 039 12556.33 42.98 54513.35 88888.00 2016-02-08 14:03:39.750 039 12556.42 43.02 54513.38 88888.00 2016-02-08 14:03:39.875 039 12556.52 43.02 54513.38 88888.00 2016-02-08 14:03:40.000 039 12556.50 43.00 54513.35 88888.00 2016-02-08 14:03:40.125 039 12556.38 43.00 54513.40 88888.00 2016-02-08 14:03:40.250 039 12556.33 42.98 54513.38 88888.00 2016-02-08 14:03:40.375 039 12556.40 43.00 54513.38 88888.00 2016-02-08 14:03:40.500 039 12556.48 43.00 54513.38 88888.00 2016-02-08 14:03:40.625 039 12556.52 43.00 54513.38 88888.00 2016-02-08 14:03:40.750 039 12556.40 42.95 54513.38 88888.00 2016-02-08 14:03:40.875 039 12556.38 42.98 54513.38 88888.00 2016-02-08 14:03:41.000 039 12556.40 42.98 54513.35 88888.00 2016-02-08 14:03:41.125 039 12556.45 42.95 54513.38 88888.00 2016-02-08 14:03:41.250 039 12556.42 42.95 54513.38 88888.00 2016-02-08 14:03:41.375 039 12556.45 42.98 54513.35 88888.00 2016-02-08 14:03:41.500 039 12556.35 43.00 54513.35 88888.00 2016-02-08 14:03:41.625 039 12556.33 42.98 54513.35 88888.00 2016-02-08 14:03:41.750 039 12556.30 42.98 54513.38 88888.00 2016-02-08 14:03:41.875 039 12556.27 43.00 54513.35 88888.00 2016-02-08 14:03:42.000 039 12556.38 43.02 54513.38 88888.00 2016-02-08 14:03:42.125 039 12556.40 43.02 54513.38 88888.00 2016-02-08 14:03:42.250 039 12556.38 43.00 54513.38 88888.00 2016-02-08 14:03:42.375 039 12556.38 43.00 54513.35 88888.00 2016-02-08 14:03:42.500 039 12556.40 43.00 54513.38 88888.00 2016-02-08 14:03:42.625 039 12556.42 43.00 54513.38 88888.00 2016-02-08 14:03:42.750 039 12556.45 43.00 54513.38 88888.00 2016-02-08 14:03:42.875 039 12556.48 43.05 54513.38 88888.00 2016-02-08 14:03:43.000 039 12556.50 43.02 54513.35 88888.00 2016-02-08 14:03:43.125 039 12556.50 43.00 54513.40 88888.00 2016-02-08 14:03:43.250 039 12556.38 42.95 54513.38 88888.00 2016-02-08 14:03:43.375 039 12556.38 43.00 54513.38 88888.00 2016-02-08 14:03:43.500 039 12556.33 43.05 54513.35 88888.00 2016-02-08 14:03:43.625 039 12556.38 43.02 54513.38 88888.00 2016-02-08 14:03:43.750 039 12556.35 43.00 54513.38 88888.00 2016-02-08 14:03:43.875 039 12556.27 43.00 54513.38 88888.00 2016-02-08 14:03:44.000 039 12556.20 43.00 54513.35 88888.00 2016-02-08 14:03:44.125 039 12556.20 43.00 54513.38 88888.00 2016-02-08 14:03:44.250 039 12556.27 42.98 54513.35 88888.00 2016-02-08 14:03:44.375 039 12556.35 43.00 54513.38 88888.00 2016-02-08 14:03:44.500 039 12556.35 43.00 54513.35 88888.00 2016-02-08 14:03:44.625 039 12556.33 43.00 54513.38 88888.00 2016-02-08 14:03:44.750 039 12556.30 43.00 54513.40 88888.00 2016-02-08 14:03:44.875 039 12556.27 43.02 54513.43 88888.00 2016-02-08 14:03:45.000 039 12556.27 43.02 54513.40 88888.00 2016-02-08 14:03:45.125 039 12556.25 43.02 54513.38 88888.00 2016-02-08 14:03:45.250 039 12556.25 42.98 54513.38 88888.00 2016-02-08 14:03:45.375 039 12556.27 42.98 54513.32 88888.00 2016-02-08 14:03:45.500 039 12556.30 43.00 54513.35 88888.00 2016-02-08 14:03:45.625 039 12556.40 43.05 54513.38 88888.00 2016-02-08 14:03:45.750 039 12556.38 43.05 54513.35 88888.00 2016-02-08 14:03:45.875 039 12556.30 43.02 54513.38 88888.00 2016-02-08 14:03:46.000 039 12556.23 43.00 54513.38 88888.00 2016-02-08 14:03:46.125 039 12556.23 43.00 54513.38 88888.00 2016-02-08 14:03:46.250 039 12556.27 43.00 54513.40 88888.00 2016-02-08 14:03:46.375 039 12556.30 43.02 54513.38 88888.00 2016-02-08 14:03:46.500 039 12556.33 43.00 54513.38 88888.00 2016-02-08 14:03:46.625 039 12556.27 43.02 54513.38 88888.00 2016-02-08 14:03:46.750 039 12556.20 43.05 54513.38 88888.00 2016-02-08 14:03:46.875 039 12556.15 43.05 54513.38 88888.00 2016-02-08 14:03:47.000 039 12556.15 43.05 54513.38 88888.00 2016-02-08 14:03:47.125 039 12556.12 43.05 54513.38 88888.00 2016-02-08 14:03:47.250 039 12556.08 43.02 54513.35 88888.00 2016-02-08 14:03:47.375 039 12556.10 43.08 54513.35 88888.00 2016-02-08 14:03:47.500 039 12556.10 43.08 54513.35 88888.00 2016-02-08 14:03:47.625 039 12556.05 43.05 54513.35 88888.00 2016-02-08 14:03:47.750 039 12556.08 43.02 54513.38 88888.00 2016-02-08 14:03:47.875 039 12556.02 42.98 54513.38 88888.00 2016-02-08 14:03:48.000 039 12555.95 43.00 54513.38 88888.00 2016-02-08 14:03:48.125 039 12555.95 43.02 54513.38 88888.00 2016-02-08 14:03:48.250 039 12556.00 43.00 54513.38 88888.00 2016-02-08 14:03:48.375 039 12556.08 43.02 54513.38 88888.00 2016-02-08 14:03:48.500 039 12556.05 43.05 54513.40 88888.00 2016-02-08 14:03:48.625 039 12556.02 43.05 54513.38 88888.00 2016-02-08 14:03:48.750 039 12556.00 43.00 54513.40 88888.00 2016-02-08 14:03:48.875 039 12556.00 43.00 54513.40 88888.00 2016-02-08 14:03:49.000 039 12556.08 43.05 54513.40 88888.00 2016-02-08 14:03:49.125 039 12556.12 43.05 54513.40 88888.00 2016-02-08 14:03:49.250 039 12556.08 43.05 54513.43 88888.00 2016-02-08 14:03:49.375 039 12556.00 43.08 54513.43 88888.00 2016-02-08 14:03:49.500 039 12555.95 43.02 54513.40 88888.00 2016-02-08 14:03:49.625 039 12555.92 43.05 54513.40 88888.00 2016-02-08 14:03:49.750 039 12555.88 43.05 54513.40 88888.00 2016-02-08 14:03:49.875 039 12555.92 43.05 54513.38 88888.00 2016-02-08 14:03:50.000 039 12556.02 43.05 54513.38 88888.00 2016-02-08 14:03:50.125 039 12555.98 43.05 54513.38 88888.00 2016-02-08 14:03:50.250 039 12555.90 43.05 54513.40 88888.00 2016-02-08 14:03:50.375 039 12555.90 43.05 54513.40 88888.00 2016-02-08 14:03:50.500 039 12555.92 43.05 54513.40 88888.00 2016-02-08 14:03:50.625 039 12555.95 43.08 54513.43 88888.00 2016-02-08 14:03:50.750 039 12555.90 43.12 54513.43 88888.00 2016-02-08 14:03:50.875 039 12555.90 43.12 54513.45 88888.00 2016-02-08 14:03:51.000 039 12555.90 43.08 54513.43 88888.00 2016-02-08 14:03:51.125 039 12555.85 43.08 54513.43 88888.00 2016-02-08 14:03:51.250 039 12555.83 43.05 54513.45 88888.00 2016-02-08 14:03:51.375 039 12555.90 43.10 54513.45 88888.00 2016-02-08 14:03:51.500 039 12555.85 43.12 54513.43 88888.00 2016-02-08 14:03:51.625 039 12555.80 43.10 54513.38 88888.00 2016-02-08 14:03:51.750 039 12555.83 43.12 54513.35 88888.00 2016-02-08 14:03:51.875 039 12555.85 43.17 54513.38 88888.00 2016-02-08 14:03:52.000 039 12555.90 43.15 54513.40 88888.00 2016-02-08 14:03:52.125 039 12555.92 43.15 54513.40 88888.00 2016-02-08 14:03:52.250 039 12555.90 43.17 54513.40 88888.00 2016-02-08 14:03:52.375 039 12555.85 43.17 54513.40 88888.00 2016-02-08 14:03:52.500 039 12555.77 43.15 54513.40 88888.00 2016-02-08 14:03:52.625 039 12555.77 43.20 54513.35 88888.00 2016-02-08 14:03:52.750 039 12555.75 43.23 54513.35 88888.00 2016-02-08 14:03:52.875 039 12555.75 43.20 54513.35 88888.00 2016-02-08 14:03:53.000 039 12555.75 43.20 54513.38 88888.00 2016-02-08 14:03:53.125 039 12555.70 43.20 54513.40 88888.00 2016-02-08 14:03:53.250 039 12555.67 43.17 54513.40 88888.00 2016-02-08 14:03:53.375 039 12555.73 43.15 54513.38 88888.00 2016-02-08 14:03:53.500 039 12555.75 43.17 54513.35 88888.00 2016-02-08 14:03:53.625 039 12555.75 43.20 54513.38 88888.00 2016-02-08 14:03:53.750 039 12555.75 43.17 54513.38 88888.00 2016-02-08 14:03:53.875 039 12555.77 43.12 54513.35 88888.00 2016-02-08 14:03:54.000 039 12555.77 43.12 54513.35 88888.00 2016-02-08 14:03:54.125 039 12555.73 43.15 54513.35 88888.00 2016-02-08 14:03:54.250 039 12555.73 43.17 54513.38 88888.00 2016-02-08 14:03:54.375 039 12555.80 43.17 54513.40 88888.00 2016-02-08 14:03:54.500 039 12555.77 43.17 54513.40 88888.00 2016-02-08 14:03:54.625 039 12555.80 43.17 54513.38 88888.00 2016-02-08 14:03:54.750 039 12555.85 43.20 54513.40 88888.00 2016-02-08 14:03:54.875 039 12555.85 43.20 54513.40 88888.00 2016-02-08 14:03:55.000 039 12555.83 43.17 54513.40 88888.00 2016-02-08 14:03:55.125 039 12555.83 43.17 54513.35 88888.00 2016-02-08 14:03:55.250 039 12555.83 43.20 54513.38 88888.00 2016-02-08 14:03:55.375 039 12555.85 43.20 54513.40 88888.00 2016-02-08 14:03:55.500 039 12555.77 43.20 54513.43 88888.00 2016-02-08 14:03:55.625 039 12555.77 43.23 54513.40 88888.00 2016-02-08 14:03:55.750 039 12555.77 43.23 54513.38 88888.00 2016-02-08 14:03:55.875 039 12555.75 43.23 54513.35 88888.00 2016-02-08 14:03:56.000 039 12555.75 43.20 54513.38 88888.00 2016-02-08 14:03:56.125 039 12555.75 43.20 54513.35 88888.00 2016-02-08 14:03:56.250 039 12555.70 43.23 54513.38 88888.00 2016-02-08 14:03:56.375 039 12555.75 43.25 54513.35 88888.00 2016-02-08 14:03:56.500 039 12555.73 43.27 54513.35 88888.00 2016-02-08 14:03:56.625 039 12555.70 43.23 54513.35 88888.00 2016-02-08 14:03:56.750 039 12555.73 43.23 54513.32 88888.00 2016-02-08 14:03:56.875 039 12555.77 43.23 54513.35 88888.00 2016-02-08 14:03:57.000 039 12555.80 43.23 54513.35 88888.00 2016-02-08 14:03:57.125 039 12555.77 43.25 54513.32 88888.00 2016-02-08 14:03:57.250 039 12555.70 43.23 54513.32 88888.00 2016-02-08 14:03:57.375 039 12555.73 43.27 54513.32 88888.00 2016-02-08 14:03:57.500 039 12555.73 43.30 54513.32 88888.00 2016-02-08 14:03:57.625 039 12555.70 43.33 54513.32 88888.00 2016-02-08 14:03:57.750 039 12555.80 43.30 54513.32 88888.00 2016-02-08 14:03:57.875 039 12555.80 43.30 54513.32 88888.00 2016-02-08 14:03:58.000 039 12555.73 43.27 54513.32 88888.00 2016-02-08 14:03:58.125 039 12555.70 43.27 54513.32 88888.00 2016-02-08 14:03:58.250 039 12555.65 43.33 54513.32 88888.00 2016-02-08 14:03:58.375 039 12555.75 43.33 54513.30 88888.00 2016-02-08 14:03:58.500 039 12555.77 43.30 54513.30 88888.00 2016-02-08 14:03:58.625 039 12555.77 43.33 54513.32 88888.00 2016-02-08 14:03:58.750 039 12555.75 43.33 54513.32 88888.00 2016-02-08 14:03:58.875 039 12555.73 43.30 54513.32 88888.00 2016-02-08 14:03:59.000 039 12555.70 43.33 54513.35 88888.00 2016-02-08 14:03:59.125 039 12555.70 43.33 54513.35 88888.00 2016-02-08 14:03:59.250 039 12555.70 43.33 54513.30 88888.00 2016-02-08 14:03:59.375 039 12555.75 43.38 54513.28 88888.00 2016-02-08 14:03:59.500 039 12555.70 43.38 54513.30 88888.00 2016-02-08 14:03:59.625 039 12555.70 43.38 54513.32 88888.00 2016-02-08 14:03:59.750 039 12555.75 43.40 54513.30 88888.00 2016-02-08 14:03:59.875 039 12555.73 43.38 54513.32 88888.00 2016-02-08 14:04:00.000 039 12555.73 43.35 54513.32 88888.00 2016-02-08 14:04:00.125 039 12555.73 43.35 54513.32 88888.00 2016-02-08 14:04:00.250 039 12555.77 43.38 54513.30 88888.00 2016-02-08 14:04:00.375 039 12555.80 43.38 54513.30 88888.00 2016-02-08 14:04:00.500 039 12555.88 43.40 54513.30 88888.00 2016-02-08 14:04:00.625 039 12555.90 43.38 54513.32 88888.00 2016-02-08 14:04:00.750 039 12555.90 43.38 54513.30 88888.00 2016-02-08 14:04:00.875 039 12555.90 43.42 54513.30 88888.00 2016-02-08 14:04:01.000 039 12555.88 43.38 54513.28 88888.00 2016-02-08 14:04:01.125 039 12555.80 43.35 54513.28 88888.00 2016-02-08 14:04:01.250 039 12555.80 43.38 54513.30 88888.00 2016-02-08 14:04:01.375 039 12555.83 43.40 54513.30 88888.00 2016-02-08 14:04:01.500 039 12555.85 43.42 54513.28 88888.00 2016-02-08 14:04:01.625 039 12555.83 43.42 54513.28 88888.00 2016-02-08 14:04:01.750 039 12555.85 43.40 54513.28 88888.00 2016-02-08 14:04:01.875 039 12555.85 43.38 54513.28 88888.00 2016-02-08 14:04:02.000 039 12555.85 43.35 54513.25 88888.00 2016-02-08 14:04:02.125 039 12555.90 43.38 54513.28 88888.00 2016-02-08 14:04:02.250 039 12555.88 43.38 54513.25 88888.00 2016-02-08 14:04:02.375 039 12555.88 43.38 54513.25 88888.00 2016-02-08 14:04:02.500 039 12555.83 43.38 54513.28 88888.00 2016-02-08 14:04:02.625 039 12555.80 43.40 54513.30 88888.00 2016-02-08 14:04:02.750 039 12555.80 43.38 54513.28 88888.00 2016-02-08 14:04:02.875 039 12555.75 43.40 54513.28 88888.00 2016-02-08 14:04:03.000 039 12555.75 43.42 54513.25 88888.00 2016-02-08 14:04:03.125 039 12555.80 43.42 54513.28 88888.00 2016-02-08 14:04:03.250 039 12555.83 43.38 54513.30 88888.00 2016-02-08 14:04:03.375 039 12555.83 43.40 54513.30 88888.00 2016-02-08 14:04:03.500 039 12555.77 43.45 54513.28 88888.00 2016-02-08 14:04:03.625 039 12555.75 43.45 54513.28 88888.00 2016-02-08 14:04:03.750 039 12555.75 43.42 54513.25 88888.00 2016-02-08 14:04:03.875 039 12555.80 43.40 54513.28 88888.00 2016-02-08 14:04:04.000 039 12555.77 43.40 54513.28 88888.00 2016-02-08 14:04:04.125 039 12555.73 43.40 54513.28 88888.00 2016-02-08 14:04:04.250 039 12555.67 43.45 54513.25 88888.00 2016-02-08 14:04:04.375 039 12555.70 43.45 54513.25 88888.00 2016-02-08 14:04:04.500 039 12555.73 43.45 54513.25 88888.00 2016-02-08 14:04:04.625 039 12555.73 43.45 54513.25 88888.00 2016-02-08 14:04:04.750 039 12555.67 43.48 54513.25 88888.00 2016-02-08 14:04:04.875 039 12555.70 43.45 54513.28 88888.00 2016-02-08 14:04:05.000 039 12555.77 43.45 54513.28 88888.00 2016-02-08 14:04:05.125 039 12555.75 43.50 54513.28 88888.00 2016-02-08 14:04:05.250 039 12555.70 43.48 54513.28 88888.00 2016-02-08 14:04:05.375 039 12555.75 43.48 54513.28 88888.00 2016-02-08 14:04:05.500 039 12555.75 43.50 54513.28 88888.00 2016-02-08 14:04:05.625 039 12555.67 43.50 54513.28 88888.00 2016-02-08 14:04:05.750 039 12555.62 43.50 54513.28 88888.00 2016-02-08 14:04:05.875 039 12555.67 43.50 54513.28 88888.00 2016-02-08 14:04:06.000 039 12555.70 43.50 54513.28 88888.00 2016-02-08 14:04:06.125 039 12555.70 43.50 54513.28 88888.00 2016-02-08 14:04:06.250 039 12555.60 43.50 54513.28 88888.00 2016-02-08 14:04:06.375 039 12555.62 43.55 54513.28 88888.00 2016-02-08 14:04:06.500 039 12555.62 43.52 54513.25 88888.00 2016-02-08 14:04:06.625 039 12555.65 43.55 54513.28 88888.00 2016-02-08 14:04:06.750 039 12555.67 43.55 54513.28 88888.00 2016-02-08 14:04:06.875 039 12555.65 43.55 54513.28 88888.00 2016-02-08 14:04:07.000 039 12555.70 43.52 54513.25 88888.00 2016-02-08 14:04:07.125 039 12555.70 43.50 54513.25 88888.00 2016-02-08 14:04:07.250 039 12555.65 43.50 54513.28 88888.00 2016-02-08 14:04:07.375 039 12555.67 43.52 54513.28 88888.00 2016-02-08 14:04:07.500 039 12555.70 43.52 54513.25 88888.00 2016-02-08 14:04:07.625 039 12555.67 43.50 54513.25 88888.00 2016-02-08 14:04:07.750 039 12555.73 43.50 54513.25 88888.00 2016-02-08 14:04:07.875 039 12555.70 43.48 54513.22 88888.00 2016-02-08 14:04:08.000 039 12555.65 43.50 54513.20 88888.00 2016-02-08 14:04:08.125 039 12555.65 43.50 54513.22 88888.00 2016-02-08 14:04:08.250 039 12555.60 43.50 54513.25 88888.00 2016-02-08 14:04:08.375 039 12555.60 43.55 54513.25 88888.00 2016-02-08 14:04:08.500 039 12555.65 43.55 54513.25 88888.00 2016-02-08 14:04:08.625 039 12555.65 43.55 54513.22 88888.00 2016-02-08 14:04:08.750 039 12555.60 43.55 54513.25 88888.00 2016-02-08 14:04:08.875 039 12555.62 43.52 54513.25 88888.00 2016-02-08 14:04:09.000 039 12555.65 43.58 54513.22 88888.00 2016-02-08 14:04:09.125 039 12555.65 43.55 54513.22 88888.00 2016-02-08 14:04:09.250 039 12555.58 43.52 54513.22 88888.00 2016-02-08 14:04:09.375 039 12555.60 43.58 54513.25 88888.00 2016-02-08 14:04:09.500 039 12555.58 43.58 54513.28 88888.00 2016-02-08 14:04:09.625 039 12555.58 43.55 54513.30 88888.00 2016-02-08 14:04:09.750 039 12555.58 43.55 54513.28 88888.00 2016-02-08 14:04:09.875 039 12555.60 43.55 54513.25 88888.00 2016-02-08 14:04:10.000 039 12555.55 43.58 54513.22 88888.00 2016-02-08 14:04:10.125 039 12555.52 43.55 54513.25 88888.00 2016-02-08 14:04:10.250 039 12555.50 43.52 54513.22 88888.00 2016-02-08 14:04:10.375 039 12555.52 43.58 54513.25 88888.00 2016-02-08 14:04:10.500 039 12555.55 43.58 54513.22 88888.00 2016-02-08 14:04:10.625 039 12555.62 43.58 54513.25 88888.00 2016-02-08 14:04:10.750 039 12555.65 43.60 54513.22 88888.00 2016-02-08 14:04:10.875 039 12555.65 43.58 54513.22 88888.00 2016-02-08 14:04:11.000 039 12555.60 43.60 54513.22 88888.00 2016-02-08 14:04:11.125 039 12555.58 43.60 54513.25 88888.00 2016-02-08 14:04:11.250 039 12555.55 43.60 54513.25 88888.00 2016-02-08 14:04:11.375 039 12555.62 43.60 54513.25 88888.00 2016-02-08 14:04:11.500 039 12555.65 43.60 54513.22 88888.00 2016-02-08 14:04:11.625 039 12555.65 43.58 54513.20 88888.00 2016-02-08 14:04:11.750 039 12555.65 43.58 54513.20 88888.00 2016-02-08 14:04:11.875 039 12555.67 43.60 54513.20 88888.00 2016-02-08 14:04:12.000 039 12555.67 43.58 54513.20 88888.00 2016-02-08 14:04:12.125 039 12555.67 43.60 54513.20 88888.00 2016-02-08 14:04:12.250 039 12555.67 43.58 54513.20 88888.00 2016-02-08 14:04:12.375 039 12555.65 43.60 54513.20 88888.00 2016-02-08 14:04:12.500 039 12555.65 43.62 54513.20 88888.00 2016-02-08 14:04:12.625 039 12555.60 43.60 54513.20 88888.00 2016-02-08 14:04:12.750 039 12555.55 43.60 54513.22 88888.00 2016-02-08 14:04:12.875 039 12555.58 43.58 54513.28 88888.00 2016-02-08 14:04:13.000 039 12555.52 43.55 54513.22 88888.00 2016-02-08 14:04:13.125 039 12555.50 43.58 54513.22 88888.00 2016-02-08 14:04:13.250 039 12555.52 43.58 54513.20 88888.00 2016-02-08 14:04:13.375 039 12555.58 43.60 54513.18 88888.00 2016-02-08 14:04:13.500 039 12555.55 43.62 54513.20 88888.00 2016-02-08 14:04:13.625 039 12555.52 43.62 54513.20 88888.00 2016-02-08 14:04:13.750 039 12555.55 43.60 54513.22 88888.00 2016-02-08 14:04:13.875 039 12555.58 43.62 54513.20 88888.00 2016-02-08 14:04:14.000 039 12555.58 43.60 54513.20 88888.00 2016-02-08 14:04:14.125 039 12555.60 43.58 54513.15 88888.00 2016-02-08 14:04:14.250 039 12555.52 43.55 54513.18 88888.00 2016-02-08 14:04:14.375 039 12555.50 43.58 54513.18 88888.00 2016-02-08 14:04:14.500 039 12555.45 43.60 54513.20 88888.00 2016-02-08 14:04:14.625 039 12555.45 43.65 54513.22 88888.00 2016-02-08 14:04:14.750 039 12555.48 43.60 54513.20 88888.00 2016-02-08 14:04:14.875 039 12555.50 43.58 54513.20 88888.00 2016-02-08 14:04:15.000 039 12555.45 43.58 54513.20 88888.00 2016-02-08 14:04:15.125 039 12555.40 43.58 54513.22 88888.00 2016-02-08 14:04:15.250 039 12555.40 43.55 54513.22 88888.00 2016-02-08 14:04:15.375 039 12555.42 43.55 54513.20 88888.00 2016-02-08 14:04:15.500 039 12555.50 43.58 54513.20 88888.00 2016-02-08 14:04:15.625 039 12555.52 43.62 54513.20 88888.00 2016-02-08 14:04:15.750 039 12555.45 43.60 54513.20 88888.00 2016-02-08 14:04:15.875 039 12555.42 43.58 54513.22 88888.00 2016-02-08 14:04:16.000 039 12555.38 43.58 54513.20 88888.00 2016-02-08 14:04:16.125 039 12555.42 43.58 54513.20 88888.00 2016-02-08 14:04:16.250 039 12555.50 43.55 54513.18 88888.00 2016-02-08 14:04:16.375 039 12555.45 43.55 54513.20 88888.00 2016-02-08 14:04:16.500 039 12555.33 43.58 54513.20 88888.00 2016-02-08 14:04:16.625 039 12555.35 43.58 54513.20 88888.00 2016-02-08 14:04:16.750 039 12555.35 43.58 54513.18 88888.00 2016-02-08 14:04:16.875 039 12555.35 43.58 54513.18 88888.00 2016-02-08 14:04:17.000 039 12555.40 43.58 54513.18 88888.00 2016-02-08 14:04:17.125 039 12555.38 43.55 54513.18 88888.00 2016-02-08 14:04:17.250 039 12555.35 43.58 54513.18 88888.00 2016-02-08 14:04:17.375 039 12555.42 43.60 54513.20 88888.00 2016-02-08 14:04:17.500 039 12555.40 43.58 54513.20 88888.00 2016-02-08 14:04:17.625 039 12555.38 43.55 54513.22 88888.00 2016-02-08 14:04:17.750 039 12555.40 43.58 54513.20 88888.00 2016-02-08 14:04:17.875 039 12555.42 43.60 54513.20 88888.00 2016-02-08 14:04:18.000 039 12555.40 43.58 54513.20 88888.00 2016-02-08 14:04:18.125 039 12555.38 43.58 54513.20 88888.00 2016-02-08 14:04:18.250 039 12555.35 43.62 54513.22 88888.00 2016-02-08 14:04:18.375 039 12555.45 43.65 54513.22 88888.00 2016-02-08 14:04:18.500 039 12555.42 43.62 54513.22 88888.00 2016-02-08 14:04:18.625 039 12555.40 43.65 54513.22 88888.00 2016-02-08 14:04:18.750 039 12555.38 43.65 54513.18 88888.00 2016-02-08 14:04:18.875 039 12555.42 43.62 54513.20 88888.00 2016-02-08 14:04:19.000 039 12555.40 43.60 54513.22 88888.00 2016-02-08 14:04:19.125 039 12555.35 43.60 54513.22 88888.00 2016-02-08 14:04:19.250 039 12555.38 43.58 54513.20 88888.00 2016-02-08 14:04:19.375 039 12555.45 43.60 54513.22 88888.00 2016-02-08 14:04:19.500 039 12555.42 43.60 54513.20 88888.00 2016-02-08 14:04:19.625 039 12555.42 43.62 54513.20 88888.00 2016-02-08 14:04:19.750 039 12555.42 43.62 54513.20 88888.00 2016-02-08 14:04:19.875 039 12555.38 43.62 54513.20 88888.00 2016-02-08 14:04:20.000 039 12555.35 43.65 54513.20 88888.00 2016-02-08 14:04:20.125 039 12555.40 43.62 54513.20 88888.00 2016-02-08 14:04:20.250 039 12555.38 43.65 54513.20 88888.00 2016-02-08 14:04:20.375 039 12555.42 43.65 54513.20 88888.00 2016-02-08 14:04:20.500 039 12555.45 43.65 54513.20 88888.00 2016-02-08 14:04:20.625 039 12555.48 43.62 54513.20 88888.00 2016-02-08 14:04:20.750 039 12555.50 43.65 54513.18 88888.00 2016-02-08 14:04:20.875 039 12555.48 43.67 54513.20 88888.00 2016-02-08 14:04:21.000 039 12555.42 43.67 54513.20 88888.00 2016-02-08 14:04:21.125 039 12555.42 43.70 54513.18 88888.00 2016-02-08 14:04:21.250 039 12555.38 43.67 54513.18 88888.00 2016-02-08 14:04:21.375 039 12555.35 43.70 54513.18 88888.00 2016-02-08 14:04:21.500 039 12555.35 43.67 54513.20 88888.00 2016-02-08 14:04:21.625 039 12555.38 43.67 54513.18 88888.00 2016-02-08 14:04:21.750 039 12555.38 43.70 54513.15 88888.00 2016-02-08 14:04:21.875 039 12555.35 43.70 54513.18 88888.00 2016-02-08 14:04:22.000 039 12555.35 43.70 54513.18 88888.00 2016-02-08 14:04:22.125 039 12555.40 43.70 54513.20 88888.00 2016-02-08 14:04:22.250 039 12555.40 43.73 54513.20 88888.00 2016-02-08 14:04:22.375 039 12555.42 43.75 54513.20 88888.00 2016-02-08 14:04:22.500 039 12555.42 43.75 54513.20 88888.00 2016-02-08 14:04:22.625 039 12555.40 43.75 54513.18 88888.00 2016-02-08 14:04:22.750 039 12555.38 43.73 54513.18 88888.00 2016-02-08 14:04:22.875 039 12555.30 43.73 54513.15 88888.00 2016-02-08 14:04:23.000 039 12555.30 43.70 54513.12 88888.00 2016-02-08 14:04:23.125 039 12555.30 43.70 54513.15 88888.00 2016-02-08 14:04:23.250 039 12555.30 43.70 54513.18 88888.00 2016-02-08 14:04:23.375 039 12555.35 43.73 54513.15 88888.00 2016-02-08 14:04:23.500 039 12555.33 43.75 54513.15 88888.00 2016-02-08 14:04:23.625 039 12555.33 43.77 54513.18 88888.00 2016-02-08 14:04:23.750 039 12555.30 43.80 54513.20 88888.00 2016-02-08 14:04:23.875 039 12555.30 43.77 54513.15 88888.00 2016-02-08 14:04:24.000 039 12555.27 43.77 54513.12 88888.00 2016-02-08 14:04:24.125 039 12555.23 43.80 54513.15 88888.00 2016-02-08 14:04:24.250 039 12555.23 43.77 54513.18 88888.00 2016-02-08 14:04:24.375 039 12555.23 43.77 54513.15 88888.00 2016-02-08 14:04:24.500 039 12555.23 43.77 54513.15 88888.00 2016-02-08 14:04:24.625 039 12555.23 43.80 54513.15 88888.00 2016-02-08 14:04:24.750 039 12555.15 43.77 54513.18 88888.00 2016-02-08 14:04:24.875 039 12555.10 43.75 54513.18 88888.00 2016-02-08 14:04:25.000 039 12555.20 43.75 54513.18 88888.00 2016-02-08 14:04:25.125 039 12555.27 43.80 54513.18 88888.00 2016-02-08 14:04:25.250 039 12555.25 43.83 54513.20 88888.00 2016-02-08 14:04:25.375 039 12555.27 43.83 54513.20 88888.00 2016-02-08 14:04:25.500 039 12555.27 43.85 54513.20 88888.00 2016-02-08 14:04:25.625 039 12555.27 43.88 54513.22 88888.00 2016-02-08 14:04:25.750 039 12555.30 43.88 54513.18 88888.00 2016-02-08 14:04:25.875 039 12555.27 43.88 54513.18 88888.00 2016-02-08 14:04:26.000 039 12555.23 43.85 54513.12 88888.00 2016-02-08 14:04:26.125 039 12555.20 43.88 54513.15 88888.00 2016-02-08 14:04:26.250 039 12555.15 43.90 54513.15 88888.00 2016-02-08 14:04:26.375 039 12555.17 43.90 54513.12 88888.00 2016-02-08 14:04:26.500 039 12555.20 43.90 54513.12 88888.00 2016-02-08 14:04:26.625 039 12555.20 43.92 54513.18 88888.00 2016-02-08 14:04:26.750 039 12555.17 43.92 54513.15 88888.00 2016-02-08 14:04:26.875 039 12555.17 43.88 54513.15 88888.00 2016-02-08 14:04:27.000 039 12555.20 43.90 54513.15 88888.00 2016-02-08 14:04:27.125 039 12555.23 43.92 54513.18 88888.00 2016-02-08 14:04:27.250 039 12555.15 43.92 54513.12 88888.00 2016-02-08 14:04:27.375 039 12555.20 43.92 54513.12 88888.00 2016-02-08 14:04:27.500 039 12555.20 43.95 54513.12 88888.00 2016-02-08 14:04:27.625 039 12555.15 43.98 54513.15 88888.00 2016-02-08 14:04:27.750 039 12555.20 43.95 54513.18 88888.00 2016-02-08 14:04:27.875 039 12555.23 43.98 54513.12 88888.00 2016-02-08 14:04:28.000 039 12555.20 43.98 54513.12 88888.00 2016-02-08 14:04:28.125 039 12555.20 44.00 54513.12 88888.00 2016-02-08 14:04:28.250 039 12555.12 44.00 54513.15 88888.00 2016-02-08 14:04:28.375 039 12555.12 44.02 54513.18 88888.00 2016-02-08 14:04:28.500 039 12555.15 44.00 54513.15 88888.00 2016-02-08 14:04:28.625 039 12555.12 44.02 54513.18 88888.00 2016-02-08 14:04:28.750 039 12555.17 44.00 54513.15 88888.00 2016-02-08 14:04:28.875 039 12555.15 44.00 54513.15 88888.00 2016-02-08 14:04:29.000 039 12555.20 44.02 54513.12 88888.00 2016-02-08 14:04:29.125 039 12555.20 44.08 54513.12 88888.00 2016-02-08 14:04:29.250 039 12555.12 44.08 54513.10 88888.00 2016-02-08 14:04:29.375 039 12555.08 44.08 54513.10 88888.00 2016-02-08 14:04:29.500 039 12555.08 44.10 54513.15 88888.00 2016-02-08 14:04:29.625 039 12555.08 44.10 54513.15 88888.00 2016-02-08 14:04:29.750 039 12555.17 44.08 54513.12 88888.00 2016-02-08 14:04:29.875 039 12555.23 44.08 54513.10 88888.00 2016-02-08 14:04:30.000 039 12555.17 44.05 54513.07 88888.00 2016-02-08 14:04:30.125 039 12555.15 44.08 54513.10 88888.00 2016-02-08 14:04:30.250 039 12555.12 44.08 54513.10 88888.00 2016-02-08 14:04:30.375 039 12555.15 44.10 54513.07 88888.00 2016-02-08 14:04:30.500 039 12555.15 44.08 54513.07 88888.00 2016-02-08 14:04:30.625 039 12555.12 44.08 54513.12 88888.00 2016-02-08 14:04:30.750 039 12555.10 44.12 54513.10 88888.00 2016-02-08 14:04:30.875 039 12555.12 44.08 54513.15 88888.00 2016-02-08 14:04:31.000 039 12555.15 44.10 54513.12 88888.00 2016-02-08 14:04:31.125 039 12555.12 44.10 54513.10 88888.00 2016-02-08 14:04:31.250 039 12555.08 44.10 54513.12 88888.00 2016-02-08 14:04:31.375 039 12555.12 44.12 54513.07 88888.00 2016-02-08 14:04:31.500 039 12555.15 44.17 54513.07 88888.00 2016-02-08 14:04:31.625 039 12555.17 44.15 54513.10 88888.00 2016-02-08 14:04:31.750 039 12555.20 44.17 54513.10 88888.00 2016-02-08 14:04:31.875 039 12555.25 44.17 54513.10 88888.00 2016-02-08 14:04:32.000 039 12555.25 44.15 54513.12 88888.00 2016-02-08 14:04:32.125 039 12555.17 44.17 54513.12 88888.00 2016-02-08 14:04:32.250 039 12555.12 44.15 54513.07 88888.00 2016-02-08 14:04:32.375 039 12555.15 44.15 54513.10 88888.00 2016-02-08 14:04:32.500 039 12555.17 44.20 54513.07 88888.00 2016-02-08 14:04:32.625 039 12555.15 44.17 54513.07 88888.00 2016-02-08 14:04:32.750 039 12555.23 44.20 54513.10 88888.00 2016-02-08 14:04:32.875 039 12555.27 44.23 54513.10 88888.00 2016-02-08 14:04:33.000 039 12555.25 44.20 54513.05 88888.00 2016-02-08 14:04:33.125 039 12555.23 44.20 54513.07 88888.00 2016-02-08 14:04:33.250 039 12555.25 44.23 54513.07 88888.00 2016-02-08 14:04:33.375 039 12555.23 44.25 54513.07 88888.00 2016-02-08 14:04:33.500 039 12555.25 44.25 54513.05 88888.00 2016-02-08 14:04:33.625 039 12555.33 44.25 54513.05 88888.00 2016-02-08 14:04:33.750 039 12555.27 44.25 54513.07 88888.00 2016-02-08 14:04:33.875 039 12555.25 44.25 54513.03 88888.00 2016-02-08 14:04:34.000 039 12555.27 44.25 54513.07 88888.00 2016-02-08 14:04:34.125 039 12555.25 44.30 54513.10 88888.00 2016-02-08 14:04:34.250 039 12555.23 44.27 54513.07 88888.00 2016-02-08 14:04:34.375 039 12555.27 44.25 54513.03 88888.00 2016-02-08 14:04:34.500 039 12555.27 44.27 54513.03 88888.00 2016-02-08 14:04:34.625 039 12555.27 44.27 54513.05 88888.00 2016-02-08 14:04:34.750 039 12555.30 44.27 54513.05 88888.00 2016-02-08 14:04:34.875 039 12555.30 44.30 54513.03 88888.00 2016-02-08 14:04:35.000 039 12555.33 44.27 54513.03 88888.00 2016-02-08 14:04:35.125 039 12555.38 44.30 54513.00 88888.00 2016-02-08 14:04:35.250 039 12555.30 44.25 54513.00 88888.00 2016-02-08 14:04:35.375 039 12555.33 44.25 54513.00 88888.00 2016-02-08 14:04:35.500 039 12555.35 44.25 54513.03 88888.00 2016-02-08 14:04:35.625 039 12555.33 44.27 54513.05 88888.00 2016-02-08 14:04:35.750 039 12555.33 44.27 54513.05 88888.00 2016-02-08 14:04:35.875 039 12555.35 44.25 54513.00 88888.00 2016-02-08 14:04:36.000 039 12555.42 44.25 54513.00 88888.00 2016-02-08 14:04:36.125 039 12555.40 44.27 54513.00 88888.00 2016-02-08 14:04:36.250 039 12555.38 44.27 54513.00 88888.00 2016-02-08 14:04:36.375 039 12555.40 44.30 54512.97 88888.00 2016-02-08 14:04:36.500 039 12555.40 44.35 54512.97 88888.00 2016-02-08 14:04:36.625 039 12555.42 44.30 54512.97 88888.00 2016-02-08 14:04:36.750 039 12555.40 44.33 54512.97 88888.00 2016-02-08 14:04:36.875 039 12555.38 44.30 54512.95 88888.00 2016-02-08 14:04:37.000 039 12555.33 44.30 54513.00 88888.00 2016-02-08 14:04:37.125 039 12555.35 44.30 54513.03 88888.00 2016-02-08 14:04:37.250 039 12555.38 44.33 54513.00 88888.00 2016-02-08 14:04:37.375 039 12555.48 44.38 54513.00 88888.00 2016-02-08 14:04:37.500 039 12555.50 44.38 54513.00 88888.00 2016-02-08 14:04:37.625 039 12555.50 44.38 54512.97 88888.00 2016-02-08 14:04:37.750 039 12555.48 44.35 54512.97 88888.00 2016-02-08 14:04:37.875 039 12555.45 44.33 54512.97 88888.00 2016-02-08 14:04:38.000 039 12555.42 44.33 54512.95 88888.00 2016-02-08 14:04:38.125 039 12555.42 44.33 54512.95 88888.00 2016-02-08 14:04:38.250 039 12555.42 44.38 54512.97 88888.00 2016-02-08 14:04:38.375 039 12555.45 44.33 54512.97 88888.00 2016-02-08 14:04:38.500 039 12555.45 44.35 54512.97 88888.00 2016-02-08 14:04:38.625 039 12555.45 44.40 54513.00 88888.00 2016-02-08 14:04:38.750 039 12555.38 44.40 54512.97 88888.00 2016-02-08 14:04:38.875 039 12555.38 44.38 54512.95 88888.00 2016-02-08 14:04:39.000 039 12555.42 44.35 54512.95 88888.00 2016-02-08 14:04:39.125 039 12555.45 44.35 54512.93 88888.00 2016-02-08 14:04:39.250 039 12555.42 44.33 54512.95 88888.00 2016-02-08 14:04:39.375 039 12555.50 44.35 54512.95 88888.00 2016-02-08 14:04:39.500 039 12555.55 44.35 54512.97 88888.00 2016-02-08 14:04:39.625 039 12555.50 44.35 54512.97 88888.00 2016-02-08 14:04:39.750 039 12555.50 44.38 54512.97 88888.00 2016-02-08 14:04:39.875 039 12555.52 44.33 54512.97 88888.00 2016-02-08 14:04:40.000 039 12555.60 44.33 54512.97 88888.00 2016-02-08 14:04:40.125 039 12555.60 44.33 54512.95 88888.00 2016-02-08 14:04:40.250 039 12555.50 44.38 54512.97 88888.00 2016-02-08 14:04:40.375 039 12555.50 44.40 54513.03 88888.00 2016-02-08 14:04:40.500 039 12555.55 44.38 54512.97 88888.00 2016-02-08 14:04:40.625 039 12555.55 44.35 54512.97 88888.00 2016-02-08 14:04:40.750 039 12555.50 44.35 54513.00 88888.00 2016-02-08 14:04:40.875 039 12555.50 44.33 54513.00 88888.00 2016-02-08 14:04:41.000 039 12555.52 44.35 54512.97 88888.00 2016-02-08 14:04:41.125 039 12555.55 44.33 54512.97 88888.00 2016-02-08 14:04:41.250 039 12555.50 44.35 54512.97 88888.00 2016-02-08 14:04:41.375 039 12555.50 44.38 54512.97 88888.00 2016-02-08 14:04:41.500 039 12555.52 44.38 54513.00 88888.00 2016-02-08 14:04:41.625 039 12555.52 44.38 54512.97 88888.00 2016-02-08 14:04:41.750 039 12555.58 44.40 54512.95 88888.00 2016-02-08 14:04:41.875 039 12555.55 44.35 54512.95 88888.00 2016-02-08 14:04:42.000 039 12555.48 44.38 54512.95 88888.00 2016-02-08 14:04:42.125 039 12555.48 44.38 54512.95 88888.00 2016-02-08 14:04:42.250 039 12555.48 44.35 54512.95 88888.00 2016-02-08 14:04:42.375 039 12555.50 44.33 54512.95 88888.00 2016-02-08 14:04:42.500 039 12555.50 44.35 54512.97 88888.00 2016-02-08 14:04:42.625 039 12555.42 44.38 54512.97 88888.00 2016-02-08 14:04:42.750 039 12555.45 44.38 54512.97 88888.00 2016-02-08 14:04:42.875 039 12555.40 44.38 54512.97 88888.00 2016-02-08 14:04:43.000 039 12555.38 44.35 54512.95 88888.00 2016-02-08 14:04:43.125 039 12555.40 44.33 54512.95 88888.00 2016-02-08 14:04:43.250 039 12555.42 44.35 54512.95 88888.00 2016-02-08 14:04:43.375 039 12555.48 44.35 54512.95 88888.00 2016-02-08 14:04:43.500 039 12555.50 44.33 54512.95 88888.00 2016-02-08 14:04:43.625 039 12555.48 44.38 54512.93 88888.00 2016-02-08 14:04:43.750 039 12555.48 44.38 54512.93 88888.00 2016-02-08 14:04:43.875 039 12555.52 44.35 54512.90 88888.00 2016-02-08 14:04:44.000 039 12555.55 44.35 54512.93 88888.00 2016-02-08 14:04:44.125 039 12555.50 44.35 54512.95 88888.00 2016-02-08 14:04:44.250 039 12555.48 44.33 54512.95 88888.00 2016-02-08 14:04:44.375 039 12555.45 44.33 54512.95 88888.00 2016-02-08 14:04:44.500 039 12555.48 44.30 54512.95 88888.00 2016-02-08 14:04:44.625 039 12555.45 44.35 54512.95 88888.00 2016-02-08 14:04:44.750 039 12555.42 44.35 54512.95 88888.00 2016-02-08 14:04:44.875 039 12555.45 44.33 54512.95 88888.00 2016-02-08 14:04:45.000 039 12555.42 44.30 54512.95 88888.00 2016-02-08 14:04:45.125 039 12555.35 44.35 54512.97 88888.00 2016-02-08 14:04:45.250 039 12555.45 44.35 54513.00 88888.00 2016-02-08 14:04:45.375 039 12555.50 44.33 54512.97 88888.00 2016-02-08 14:04:45.500 039 12555.45 44.33 54512.95 88888.00 2016-02-08 14:04:45.625 039 12555.50 44.33 54512.97 88888.00 2016-02-08 14:04:45.750 039 12555.52 44.30 54512.95 88888.00 2016-02-08 14:04:45.875 039 12555.52 44.33 54513.00 88888.00 2016-02-08 14:04:46.000 039 12555.48 44.33 54513.00 88888.00 2016-02-08 14:04:46.125 039 12555.42 44.35 54513.00 88888.00 2016-02-08 14:04:46.250 039 12555.35 44.35 54512.97 88888.00 2016-02-08 14:04:46.375 039 12555.40 44.33 54512.97 88888.00 2016-02-08 14:04:46.500 039 12555.45 44.30 54512.95 88888.00 2016-02-08 14:04:46.625 039 12555.48 44.30 54512.97 88888.00 2016-02-08 14:04:46.750 039 12555.48 44.27 54512.93 88888.00 2016-02-08 14:04:46.875 039 12555.50 44.30 54512.93 88888.00 2016-02-08 14:04:47.000 039 12555.48 44.33 54512.95 88888.00 2016-02-08 14:04:47.125 039 12555.40 44.33 54512.97 88888.00 2016-02-08 14:04:47.250 039 12555.35 44.30 54513.00 88888.00 2016-02-08 14:04:47.375 039 12555.40 44.33 54513.00 88888.00 2016-02-08 14:04:47.500 039 12555.40 44.33 54512.97 88888.00 2016-02-08 14:04:47.625 039 12555.45 44.35 54512.95 88888.00 2016-02-08 14:04:47.750 039 12555.45 44.35 54512.95 88888.00 2016-02-08 14:04:47.875 039 12555.38 44.33 54512.97 88888.00 2016-02-08 14:04:48.000 039 12555.33 44.30 54512.97 88888.00 2016-02-08 14:04:48.125 039 12555.33 44.30 54512.97 88888.00 2016-02-08 14:04:48.250 039 12555.30 44.33 54512.97 88888.00 2016-02-08 14:04:48.375 039 12555.33 44.35 54513.00 88888.00 2016-02-08 14:04:48.500 039 12555.27 44.33 54512.97 88888.00 2016-02-08 14:04:48.625 039 12555.30 44.35 54512.95 88888.00 2016-02-08 14:04:48.750 039 12555.35 44.35 54512.97 88888.00 2016-02-08 14:04:48.875 039 12555.38 44.35 54512.95 88888.00 2016-02-08 14:04:49.000 039 12555.40 44.33 54512.93 88888.00 2016-02-08 14:04:49.125 039 12555.38 44.30 54512.93 88888.00 2016-02-08 14:04:49.250 039 12555.33 44.33 54512.97 88888.00 2016-02-08 14:04:49.375 039 12555.35 44.35 54513.00 88888.00 2016-02-08 14:04:49.500 039 12555.33 44.35 54512.97 88888.00 2016-02-08 14:04:49.625 039 12555.30 44.38 54512.97 88888.00 2016-02-08 14:04:49.750 039 12555.23 44.35 54512.97 88888.00 2016-02-08 14:04:49.875 039 12555.25 44.35 54512.97 88888.00 2016-02-08 14:04:50.000 039 12555.23 44.35 54512.97 88888.00 2016-02-08 14:04:50.125 039 12555.25 44.38 54513.00 88888.00 2016-02-08 14:04:50.250 039 12555.25 44.38 54513.00 88888.00 2016-02-08 14:04:50.375 039 12555.20 44.35 54513.00 88888.00 2016-02-08 14:04:50.500 039 12555.20 44.35 54513.00 88888.00 2016-02-08 14:04:50.625 039 12555.27 44.38 54513.03 88888.00 2016-02-08 14:04:50.750 039 12555.30 44.38 54513.03 88888.00 2016-02-08 14:04:50.875 039 12555.25 44.35 54513.03 88888.00 2016-02-08 14:04:51.000 039 12555.23 44.35 54512.97 88888.00 2016-02-08 14:04:51.125 039 12555.23 44.38 54513.00 88888.00 2016-02-08 14:04:51.250 039 12555.17 44.42 54513.03 88888.00 2016-02-08 14:04:51.375 039 12555.17 44.45 54513.03 88888.00 2016-02-08 14:04:51.500 039 12555.15 44.40 54513.00 88888.00 2016-02-08 14:04:51.625 039 12555.17 44.40 54513.03 88888.00 2016-02-08 14:04:51.750 039 12555.17 44.40 54513.03 88888.00 2016-02-08 14:04:51.875 039 12555.12 44.42 54513.03 88888.00 2016-02-08 14:04:52.000 039 12555.12 44.40 54513.03 88888.00 2016-02-08 14:04:52.125 039 12555.17 44.42 54512.97 88888.00 2016-02-08 14:04:52.250 039 12555.17 44.42 54513.00 88888.00 2016-02-08 14:04:52.375 039 12555.17 44.40 54513.00 88888.00 2016-02-08 14:04:52.500 039 12555.15 44.40 54513.00 88888.00 2016-02-08 14:04:52.625 039 12555.10 44.42 54513.03 88888.00 2016-02-08 14:04:52.750 039 12555.10 44.40 54512.97 88888.00 2016-02-08 14:04:52.875 039 12555.08 44.42 54513.03 88888.00 2016-02-08 14:04:53.000 039 12555.12 44.42 54513.03 88888.00 2016-02-08 14:04:53.125 039 12555.17 44.45 54513.07 88888.00 2016-02-08 14:04:53.250 039 12555.15 44.42 54513.00 88888.00 2016-02-08 14:04:53.375 039 12555.17 44.40 54512.97 88888.00 2016-02-08 14:04:53.500 039 12555.15 44.40 54512.97 88888.00 2016-02-08 14:04:53.625 039 12555.12 44.42 54513.00 88888.00 2016-02-08 14:04:53.750 039 12555.05 44.45 54513.00 88888.00 2016-02-08 14:04:53.875 039 12555.00 44.42 54512.95 88888.00 2016-02-08 14:04:54.000 039 12555.02 44.45 54512.97 88888.00 2016-02-08 14:04:54.125 039 12555.10 44.45 54512.97 88888.00 2016-02-08 14:04:54.250 039 12555.08 44.45 54512.97 88888.00 2016-02-08 14:04:54.375 039 12555.12 44.45 54512.97 88888.00 2016-02-08 14:04:54.500 039 12555.12 44.45 54512.97 88888.00 2016-02-08 14:04:54.625 039 12555.05 44.48 54512.95 88888.00 2016-02-08 14:04:54.750 039 12555.08 44.48 54512.95 88888.00 2016-02-08 14:04:54.875 039 12555.17 44.48 54512.97 88888.00 2016-02-08 14:04:55.000 039 12555.17 44.42 54512.97 88888.00 2016-02-08 14:04:55.125 039 12555.12 44.42 54512.97 88888.00 2016-02-08 14:04:55.250 039 12555.05 44.45 54512.95 88888.00 2016-02-08 14:04:55.375 039 12555.10 44.50 54512.95 88888.00 2016-02-08 14:04:55.500 039 12555.15 44.50 54512.95 88888.00 2016-02-08 14:04:55.625 039 12555.15 44.48 54512.97 88888.00 2016-02-08 14:04:55.750 039 12555.10 44.48 54512.95 88888.00 2016-02-08 14:04:55.875 039 12555.02 44.48 54513.00 88888.00 2016-02-08 14:04:56.000 039 12555.00 44.45 54512.97 88888.00 2016-02-08 14:04:56.125 039 12555.05 44.42 54512.97 88888.00 2016-02-08 14:04:56.250 039 12555.08 44.50 54512.97 88888.00 2016-02-08 14:04:56.375 039 12555.08 44.48 54512.97 88888.00 2016-02-08 14:04:56.500 039 12555.05 44.48 54512.97 88888.00 2016-02-08 14:04:56.625 039 12555.10 44.48 54512.97 88888.00 2016-02-08 14:04:56.750 039 12555.12 44.50 54512.95 88888.00 2016-02-08 14:04:56.875 039 12555.10 44.52 54512.95 88888.00 2016-02-08 14:04:57.000 039 12555.17 44.52 54512.95 88888.00 2016-02-08 14:04:57.125 039 12555.20 44.50 54512.93 88888.00 2016-02-08 14:04:57.250 039 12555.17 44.50 54512.95 88888.00 2016-02-08 14:04:57.375 039 12555.17 44.48 54512.95 88888.00 2016-02-08 14:04:57.500 039 12555.08 44.50 54512.95 88888.00 2016-02-08 14:04:57.625 039 12555.02 44.50 54512.95 88888.00 2016-02-08 14:04:57.750 039 12555.05 44.52 54512.95 88888.00 2016-02-08 14:04:57.875 039 12555.08 44.55 54512.95 88888.00 2016-02-08 14:04:58.000 039 12555.10 44.52 54512.93 88888.00 2016-02-08 14:04:58.125 039 12555.10 44.55 54512.93 88888.00 2016-02-08 14:04:58.250 039 12555.12 44.50 54512.93 88888.00 2016-02-08 14:04:58.375 039 12555.17 44.50 54512.93 88888.00 2016-02-08 14:04:58.500 039 12555.10 44.48 54512.93 88888.00 2016-02-08 14:04:58.625 039 12555.10 44.52 54512.93 88888.00 2016-02-08 14:04:58.750 039 12555.12 44.50 54512.93 88888.00 2016-02-08 14:04:58.875 039 12555.12 44.48 54512.90 88888.00 2016-02-08 14:04:59.000 039 12555.17 44.48 54512.93 88888.00 2016-02-08 14:04:59.125 039 12555.17 44.50 54512.95 88888.00 2016-02-08 14:04:59.250 039 12555.20 44.52 54512.95 88888.00 2016-02-08 14:04:59.375 039 12555.17 44.55 54512.97 88888.00 2016-02-08 14:04:59.500 039 12555.12 44.55 54512.95 88888.00 2016-02-08 14:04:59.625 039 12555.10 44.55 54512.95 88888.00 2016-02-08 14:04:59.750 039 12555.12 44.55 54512.93 88888.00 2016-02-08 14:04:59.875 039 12555.20 44.58 54512.95 88888.00 2016-02-08 14:05:00.000 039 12555.17 44.55 54512.93 88888.00 2016-02-08 14:05:00.125 039 12555.10 44.55 54512.93 88888.00 2016-02-08 14:05:00.250 039 12555.08 44.58 54512.93 88888.00 2016-02-08 14:05:00.375 039 12555.12 44.58 54512.95 88888.00 2016-02-08 14:05:00.500 039 12555.10 44.55 54512.93 88888.00 2016-02-08 14:05:00.625 039 12555.15 44.55 54512.93 88888.00 2016-02-08 14:05:00.750 039 12555.17 44.62 54512.95 88888.00 2016-02-08 14:05:00.875 039 12555.17 44.58 54512.95 88888.00 2016-02-08 14:05:01.000 039 12555.10 44.58 54512.93 88888.00 2016-02-08 14:05:01.125 039 12555.08 44.55 54512.93 88888.00 2016-02-08 14:05:01.250 039 12555.12 44.55 54512.93 88888.00 2016-02-08 14:05:01.375 039 12555.15 44.55 54512.95 88888.00 2016-02-08 14:05:01.500 039 12555.12 44.58 54512.95 88888.00 2016-02-08 14:05:01.625 039 12555.10 44.58 54512.95 88888.00 2016-02-08 14:05:01.750 039 12555.12 44.60 54512.90 88888.00 2016-02-08 14:05:01.875 039 12555.12 44.60 54512.90 88888.00 2016-02-08 14:05:02.000 039 12555.12 44.58 54512.90 88888.00 2016-02-08 14:05:02.125 039 12555.10 44.60 54512.93 88888.00 2016-02-08 14:05:02.250 039 12555.10 44.58 54512.95 88888.00 2016-02-08 14:05:02.375 039 12555.15 44.58 54512.93 88888.00 2016-02-08 14:05:02.500 039 12555.10 44.55 54512.88 88888.00 2016-02-08 14:05:02.625 039 12555.05 44.58 54512.88 88888.00 2016-02-08 14:05:02.750 039 12555.08 44.60 54512.90 88888.00 2016-02-08 14:05:02.875 039 12555.15 44.60 54512.90 88888.00 2016-02-08 14:05:03.000 039 12555.12 44.60 54512.88 88888.00 2016-02-08 14:05:03.125 039 12555.15 44.58 54512.90 88888.00 2016-02-08 14:05:03.250 039 12555.20 44.50 54512.90 88888.00 2016-02-08 14:05:03.375 039 12555.20 44.52 54512.90 88888.00 2016-02-08 14:05:03.500 039 12555.20 44.58 54512.90 88888.00 2016-02-08 14:05:03.625 039 12555.12 44.55 54512.90 88888.00 2016-02-08 14:05:03.750 039 12555.15 44.58 54512.88 88888.00 2016-02-08 14:05:03.875 039 12555.20 44.60 54512.88 88888.00 2016-02-08 14:05:04.000 039 12555.17 44.60 54512.85 88888.00 2016-02-08 14:05:04.125 039 12555.12 44.62 54512.88 88888.00 2016-02-08 14:05:04.250 039 12555.08 44.60 54512.88 88888.00 2016-02-08 14:05:04.375 039 12555.10 44.60 54512.88 88888.00 2016-02-08 14:05:04.500 039 12555.10 44.58 54512.90 88888.00 2016-02-08 14:05:04.625 039 12555.15 44.58 54512.90 88888.00 2016-02-08 14:05:04.750 039 12555.12 44.62 54512.88 88888.00 2016-02-08 14:05:04.875 039 12555.10 44.60 54512.90 88888.00 2016-02-08 14:05:05.000 039 12555.12 44.55 54512.85 88888.00 2016-02-08 14:05:05.125 039 12555.12 44.55 54512.88 88888.00 2016-02-08 14:05:05.250 039 12555.05 44.58 54512.90 88888.00 2016-02-08 14:05:05.375 039 12555.08 44.65 54512.88 88888.00 2016-02-08 14:05:05.500 039 12555.12 44.62 54512.88 88888.00 2016-02-08 14:05:05.625 039 12555.20 44.62 54512.88 88888.00 2016-02-08 14:05:05.750 039 12555.20 44.62 54512.88 88888.00 2016-02-08 14:05:05.875 039 12555.12 44.62 54512.90 88888.00 2016-02-08 14:05:06.000 039 12555.17 44.62 54512.88 88888.00 2016-02-08 14:05:06.125 039 12555.25 44.62 54512.90 88888.00 2016-02-08 14:05:06.250 039 12555.25 44.60 54512.88 88888.00 2016-02-08 14:05:06.375 039 12555.17 44.60 54512.88 88888.00 2016-02-08 14:05:06.500 039 12555.12 44.60 54512.90 88888.00 2016-02-08 14:05:06.625 039 12555.17 44.58 54512.90 88888.00 2016-02-08 14:05:06.750 039 12555.17 44.58 54512.88 88888.00 2016-02-08 14:05:06.875 039 12555.17 44.58 54512.88 88888.00 2016-02-08 14:05:07.000 039 12555.17 44.60 54512.88 88888.00 2016-02-08 14:05:07.125 039 12555.20 44.60 54512.88 88888.00 2016-02-08 14:05:07.250 039 12555.17 44.58 54512.88 88888.00 2016-02-08 14:05:07.375 039 12555.15 44.62 54512.90 88888.00 2016-02-08 14:05:07.500 039 12555.15 44.62 54512.90 88888.00 2016-02-08 14:05:07.625 039 12555.17 44.60 54512.85 88888.00 2016-02-08 14:05:07.750 039 12555.20 44.62 54512.88 88888.00 2016-02-08 14:05:07.875 039 12555.25 44.67 54512.88 88888.00 2016-02-08 14:05:08.000 039 12555.23 44.67 54512.88 88888.00 2016-02-08 14:05:08.125 039 12555.15 44.65 54512.88 88888.00 2016-02-08 14:05:08.250 039 12555.08 44.60 54512.82 88888.00 2016-02-08 14:05:08.375 039 12555.17 44.62 54512.85 88888.00 2016-02-08 14:05:08.500 039 12555.20 44.60 54512.85 88888.00 2016-02-08 14:05:08.625 039 12555.15 44.60 54512.88 88888.00 2016-02-08 14:05:08.750 039 12555.15 44.60 54512.88 88888.00 2016-02-08 14:05:08.875 039 12555.15 44.62 54512.93 88888.00 2016-02-08 14:05:09.000 039 12555.15 44.60 54512.88 88888.00 2016-02-08 14:05:09.125 039 12555.12 44.55 54512.85 88888.00 2016-02-08 14:05:09.250 039 12555.10 44.55 54512.88 88888.00 2016-02-08 14:05:09.375 039 12555.10 44.58 54512.85 88888.00 2016-02-08 14:05:09.500 039 12555.08 44.60 54512.88 88888.00 2016-02-08 14:05:09.625 039 12555.12 44.60 54512.85 88888.00 2016-02-08 14:05:09.750 039 12555.12 44.60 54512.88 88888.00 2016-02-08 14:05:09.875 039 12555.08 44.58 54512.85 88888.00 2016-02-08 14:05:10.000 039 12555.15 44.58 54512.82 88888.00 2016-02-08 14:05:10.125 039 12555.25 44.60 54512.85 88888.00 2016-02-08 14:05:10.250 039 12555.20 44.62 54512.88 88888.00 2016-02-08 14:05:10.375 039 12555.17 44.65 54512.85 88888.00 2016-02-08 14:05:10.500 039 12555.20 44.60 54512.88 88888.00 2016-02-08 14:05:10.625 039 12555.20 44.60 54512.85 88888.00 2016-02-08 14:05:10.750 039 12555.23 44.58 54512.85 88888.00 2016-02-08 14:05:10.875 039 12555.23 44.55 54512.88 88888.00 2016-02-08 14:05:11.000 039 12555.23 44.58 54512.85 88888.00 2016-02-08 14:05:11.125 039 12555.20 44.60 54512.85 88888.00 2016-02-08 14:05:11.250 039 12555.12 44.60 54512.88 88888.00 2016-02-08 14:05:11.375 039 12555.15 44.58 54512.85 88888.00 2016-02-08 14:05:11.500 039 12555.12 44.58 54512.88 88888.00 2016-02-08 14:05:11.625 039 12555.15 44.58 54512.90 88888.00 2016-02-08 14:05:11.750 039 12555.10 44.58 54512.88 88888.00 2016-02-08 14:05:11.875 039 12555.08 44.58 54512.88 88888.00 2016-02-08 14:05:12.000 039 12555.10 44.58 54512.85 88888.00 2016-02-08 14:05:12.125 039 12555.12 44.55 54512.85 88888.00 2016-02-08 14:05:12.250 039 12555.12 44.52 54512.88 88888.00 2016-02-08 14:05:12.375 039 12555.10 44.55 54512.85 88888.00 2016-02-08 14:05:12.500 039 12555.08 44.58 54512.82 88888.00 2016-02-08 14:05:12.625 039 12555.12 44.55 54512.85 88888.00 2016-02-08 14:05:12.750 039 12555.15 44.52 54512.85 88888.00 2016-02-08 14:05:12.875 039 12555.12 44.58 54512.85 88888.00 2016-02-08 14:05:13.000 039 12555.08 44.60 54512.85 88888.00 2016-02-08 14:05:13.125 039 12555.10 44.58 54512.85 88888.00 2016-02-08 14:05:13.250 039 12555.08 44.55 54512.85 88888.00 2016-02-08 14:05:13.375 039 12555.05 44.55 54512.85 88888.00 2016-02-08 14:05:13.500 039 12555.05 44.52 54512.85 88888.00 2016-02-08 14:05:13.625 039 12555.10 44.55 54512.85 88888.00 2016-02-08 14:05:13.750 039 12555.17 44.58 54512.85 88888.00 2016-02-08 14:05:13.875 039 12555.15 44.60 54512.88 88888.00 2016-02-08 14:05:14.000 039 12555.17 44.60 54512.88 88888.00 2016-02-08 14:05:14.125 039 12555.23 44.58 54512.88 88888.00 2016-02-08 14:05:14.250 039 12555.25 44.55 54512.88 88888.00 2016-02-08 14:05:14.375 039 12555.25 44.58 54512.82 88888.00 2016-02-08 14:05:14.500 039 12555.15 44.55 54512.82 88888.00 2016-02-08 14:05:14.625 039 12555.05 44.55 54512.82 88888.00 2016-02-08 14:05:14.750 039 12555.05 44.58 54512.85 88888.00 2016-02-08 14:05:14.875 039 12555.15 44.58 54512.85 88888.00 2016-02-08 14:05:15.000 039 12555.17 44.58 54512.88 88888.00 2016-02-08 14:05:15.125 039 12555.12 44.60 54512.88 88888.00 2016-02-08 14:05:15.250 039 12555.02 44.58 54512.85 88888.00 2016-02-08 14:05:15.375 039 12555.08 44.60 54512.85 88888.00 2016-02-08 14:05:15.500 039 12555.08 44.62 54512.85 88888.00 2016-02-08 14:05:15.625 039 12555.08 44.62 54512.85 88888.00 2016-02-08 14:05:15.750 039 12555.02 44.62 54512.85 88888.00 2016-02-08 14:05:15.875 039 12555.00 44.60 54512.82 88888.00 2016-02-08 14:05:16.000 039 12555.08 44.60 54512.82 88888.00 2016-02-08 14:05:16.125 039 12555.10 44.60 54512.85 88888.00 2016-02-08 14:05:16.250 039 12555.08 44.58 54512.85 88888.00 2016-02-08 14:05:16.375 039 12555.12 44.58 54512.82 88888.00 2016-02-08 14:05:16.500 039 12555.08 44.60 54512.82 88888.00 2016-02-08 14:05:16.625 039 12555.02 44.60 54512.82 88888.00 2016-02-08 14:05:16.750 039 12555.00 44.58 54512.82 88888.00 2016-02-08 14:05:16.875 039 12555.00 44.60 54512.82 88888.00 2016-02-08 14:05:17.000 039 12555.10 44.62 54512.82 88888.00 2016-02-08 14:05:17.125 039 12555.12 44.62 54512.82 88888.00 2016-02-08 14:05:17.250 039 12555.10 44.62 54512.82 88888.00 2016-02-08 14:05:17.375 039 12555.10 44.62 54512.80 88888.00 2016-02-08 14:05:17.500 039 12555.10 44.62 54512.82 88888.00 2016-02-08 14:05:17.625 039 12555.10 44.65 54512.82 88888.00 2016-02-08 14:05:17.750 039 12555.08 44.65 54512.80 88888.00 2016-02-08 14:05:17.875 039 12555.05 44.65 54512.78 88888.00 2016-02-08 14:05:18.000 039 12555.05 44.65 54512.78 88888.00 2016-02-08 14:05:18.125 039 12555.05 44.65 54512.78 88888.00 2016-02-08 14:05:18.250 039 12555.02 44.62 54512.78 88888.00 2016-02-08 14:05:18.375 039 12555.17 44.65 54512.78 88888.00 2016-02-08 14:05:18.500 039 12555.17 44.65 54512.80 88888.00 2016-02-08 14:05:18.625 039 12555.20 44.65 54512.80 88888.00 2016-02-08 14:05:18.750 039 12555.17 44.65 54512.80 88888.00 2016-02-08 14:05:18.875 039 12555.17 44.65 54512.80 88888.00 2016-02-08 14:05:19.000 039 12555.20 44.65 54512.80 88888.00 2016-02-08 14:05:19.125 039 12555.20 44.65 54512.78 88888.00 2016-02-08 14:05:19.250 039 12555.10 44.62 54512.80 88888.00 2016-02-08 14:05:19.375 039 12555.15 44.65 54512.80 88888.00 2016-02-08 14:05:19.500 039 12555.15 44.67 54512.80 88888.00 2016-02-08 14:05:19.625 039 12555.12 44.67 54512.80 88888.00 2016-02-08 14:05:19.750 039 12555.10 44.70 54512.82 88888.00 2016-02-08 14:05:19.875 039 12555.10 44.67 54512.82 88888.00 2016-02-08 14:05:20.000 039 12555.10 44.67 54512.78 88888.00 2016-02-08 14:05:20.125 039 12555.12 44.67 54512.78 88888.00 2016-02-08 14:05:20.250 039 12555.05 44.65 54512.78 88888.00 2016-02-08 14:05:20.375 039 12555.05 44.65 54512.78 88888.00 2016-02-08 14:05:20.500 039 12555.08 44.65 54512.80 88888.00 2016-02-08 14:05:20.625 039 12555.12 44.67 54512.80 88888.00 2016-02-08 14:05:20.750 039 12555.05 44.67 54512.80 88888.00 2016-02-08 14:05:20.875 039 12555.05 44.67 54512.80 88888.00 2016-02-08 14:05:21.000 039 12555.12 44.65 54512.80 88888.00 2016-02-08 14:05:21.125 039 12555.12 44.73 54512.82 88888.00 2016-02-08 14:05:21.250 039 12555.10 44.70 54512.82 88888.00 2016-02-08 14:05:21.375 039 12555.15 44.67 54512.80 88888.00 2016-02-08 14:05:21.500 039 12555.15 44.70 54512.80 88888.00 2016-02-08 14:05:21.625 039 12555.12 44.70 54512.80 88888.00 2016-02-08 14:05:21.750 039 12555.10 44.73 54512.80 88888.00 2016-02-08 14:05:21.875 039 12555.08 44.73 54512.82 88888.00 2016-02-08 14:05:22.000 039 12555.08 44.73 54512.80 88888.00 2016-02-08 14:05:22.125 039 12555.05 44.70 54512.78 88888.00 2016-02-08 14:05:22.250 039 12555.08 44.70 54512.80 88888.00 2016-02-08 14:05:22.375 039 12555.12 44.70 54512.80 88888.00 2016-02-08 14:05:22.500 039 12555.12 44.67 54512.80 88888.00 2016-02-08 14:05:22.625 039 12555.08 44.70 54512.78 88888.00 2016-02-08 14:05:22.750 039 12555.02 44.67 54512.80 88888.00 2016-02-08 14:05:22.875 039 12555.02 44.67 54512.78 88888.00 2016-02-08 14:05:23.000 039 12555.02 44.65 54512.78 88888.00 2016-02-08 14:05:23.125 039 12555.05 44.73 54512.78 88888.00 2016-02-08 14:05:23.250 039 12555.00 44.70 54512.80 88888.00 2016-02-08 14:05:23.375 039 12555.02 44.70 54512.78 88888.00 2016-02-08 14:05:23.500 039 12555.00 44.67 54512.75 88888.00 2016-02-08 14:05:23.625 039 12555.02 44.70 54512.78 88888.00 2016-02-08 14:05:23.750 039 12555.10 44.70 54512.78 88888.00 2016-02-08 14:05:23.875 039 12555.12 44.67 54512.78 88888.00 2016-02-08 14:05:24.000 039 12555.10 44.65 54512.78 88888.00 2016-02-08 14:05:24.125 039 12555.00 44.67 54512.78 88888.00 2016-02-08 14:05:24.250 039 12555.00 44.70 54512.78 88888.00 2016-02-08 14:05:24.375 039 12555.08 44.70 54512.78 88888.00 2016-02-08 14:05:24.500 039 12555.12 44.67 54512.75 88888.00 2016-02-08 14:05:24.625 039 12555.15 44.70 54512.75 88888.00 2016-02-08 14:05:24.750 039 12555.17 44.73 54512.75 88888.00 2016-02-08 14:05:24.875 039 12555.15 44.73 54512.75 88888.00 2016-02-08 14:05:25.000 039 12555.10 44.73 54512.78 88888.00 2016-02-08 14:05:25.125 039 12555.10 44.70 54512.78 88888.00 2016-02-08 14:05:25.250 039 12555.10 44.70 54512.80 88888.00 2016-02-08 14:05:25.375 039 12555.05 44.73 54512.78 88888.00 2016-02-08 14:05:25.500 039 12555.02 44.70 54512.75 88888.00 2016-02-08 14:05:25.625 039 12555.10 44.73 54512.75 88888.00 2016-02-08 14:05:25.750 039 12555.08 44.70 54512.75 88888.00 2016-02-08 14:05:25.875 039 12555.00 44.70 54512.75 88888.00 2016-02-08 14:05:26.000 039 12554.92 44.70 54512.78 88888.00 2016-02-08 14:05:26.125 039 12554.90 44.75 54512.75 88888.00 2016-02-08 14:05:26.250 039 12554.85 44.73 54512.78 88888.00 2016-02-08 14:05:26.375 039 12554.90 44.75 54512.75 88888.00 2016-02-08 14:05:26.500 039 12554.95 44.75 54512.75 88888.00 2016-02-08 14:05:26.625 039 12554.98 44.73 54512.75 88888.00 2016-02-08 14:05:26.750 039 12554.98 44.73 54512.75 88888.00 2016-02-08 14:05:26.875 039 12554.98 44.73 54512.75 88888.00 2016-02-08 14:05:27.000 039 12555.02 44.73 54512.75 88888.00 2016-02-08 14:05:27.125 039 12555.02 44.73 54512.78 88888.00 2016-02-08 14:05:27.250 039 12554.98 44.70 54512.75 88888.00 2016-02-08 14:05:27.375 039 12554.98 44.67 54512.72 88888.00 2016-02-08 14:05:27.500 039 12555.02 44.70 54512.75 88888.00 2016-02-08 14:05:27.625 039 12555.02 44.75 54512.75 88888.00 2016-02-08 14:05:27.750 039 12554.95 44.73 54512.75 88888.00 2016-02-08 14:05:27.875 039 12554.95 44.73 54512.78 88888.00 2016-02-08 14:05:28.000 039 12555.02 44.73 54512.75 88888.00 2016-02-08 14:05:28.125 039 12555.02 44.70 54512.72 88888.00 2016-02-08 14:05:28.250 039 12555.00 44.67 54512.75 88888.00 2016-02-08 14:05:28.375 039 12555.08 44.67 54512.75 88888.00 2016-02-08 14:05:28.500 039 12555.08 44.67 54512.75 88888.00 2016-02-08 14:05:28.625 039 12555.00 44.67 54512.75 88888.00 2016-02-08 14:05:28.750 039 12554.95 44.67 54512.75 88888.00 2016-02-08 14:05:28.875 039 12555.00 44.70 54512.72 88888.00 2016-02-08 14:05:29.000 039 12555.02 44.67 54512.72 88888.00 2016-02-08 14:05:29.125 039 12555.02 44.67 54512.75 88888.00 2016-02-08 14:05:29.250 039 12555.00 44.70 54512.75 88888.00 2016-02-08 14:05:29.375 039 12555.02 44.73 54512.75 88888.00 2016-02-08 14:05:29.500 039 12554.98 44.70 54512.75 88888.00 2016-02-08 14:05:29.625 039 12555.02 44.70 54512.75 88888.00 2016-02-08 14:05:29.750 039 12555.05 44.67 54512.72 88888.00 2016-02-08 14:05:29.875 039 12555.05 44.62 54512.72 88888.00 2016-02-08 14:05:30.000 039 12555.02 44.65 54512.70 88888.00 2016-02-08 14:05:30.125 039 12555.00 44.67 54512.70 88888.00 2016-02-08 14:05:30.250 039 12555.00 44.65 54512.70 88888.00 2016-02-08 14:05:30.375 039 12555.05 44.65 54512.70 88888.00 2016-02-08 14:05:30.500 039 12555.00 44.62 54512.75 88888.00 2016-02-08 14:05:30.625 039 12555.05 44.65 54512.72 88888.00 2016-02-08 14:05:30.750 039 12555.10 44.65 54512.70 88888.00 2016-02-08 14:05:30.875 039 12555.15 44.65 54512.70 88888.00 2016-02-08 14:05:31.000 039 12555.10 44.62 54512.70 88888.00 2016-02-08 14:05:31.125 039 12555.02 44.62 54512.72 88888.00 2016-02-08 14:05:31.250 039 12554.90 44.62 54512.72 88888.00 2016-02-08 14:05:31.375 039 12555.00 44.65 54512.72 88888.00 2016-02-08 14:05:31.500 039 12555.12 44.65 54512.72 88888.00 2016-02-08 14:05:31.625 039 12555.20 44.62 54512.70 88888.00 2016-02-08 14:05:31.750 039 12555.17 44.62 54512.70 88888.00 2016-02-08 14:05:31.875 039 12555.15 44.62 54512.72 88888.00 2016-02-08 14:05:32.000 039 12555.15 44.62 54512.70 88888.00 2016-02-08 14:05:32.125 039 12555.10 44.65 54512.68 88888.00 2016-02-08 14:05:32.250 039 12555.12 44.62 54512.68 88888.00 2016-02-08 14:05:32.375 039 12555.20 44.65 54512.68 88888.00 2016-02-08 14:05:32.500 039 12555.25 44.65 54512.70 88888.00 2016-02-08 14:05:32.625 039 12555.17 44.65 54512.70 88888.00 2016-02-08 14:05:32.750 039 12555.15 44.62 54512.72 88888.00 2016-02-08 14:05:32.875 039 12555.20 44.65 54512.75 88888.00 2016-02-08 14:05:33.000 039 12555.20 44.62 54512.72 88888.00 2016-02-08 14:05:33.125 039 12555.17 44.62 54512.72 88888.00 2016-02-08 14:05:33.250 039 12555.20 44.58 54512.72 88888.00 2016-02-08 14:05:33.375 039 12555.25 44.60 54512.72 88888.00 2016-02-08 14:05:33.500 039 12555.27 44.60 54512.70 88888.00 2016-02-08 14:05:33.625 039 12555.27 44.58 54512.68 88888.00 2016-02-08 14:05:33.750 039 12555.27 44.58 54512.68 88888.00 2016-02-08 14:05:33.875 039 12555.30 44.60 54512.68 88888.00 2016-02-08 14:05:34.000 039 12555.27 44.60 54512.65 88888.00 2016-02-08 14:05:34.125 039 12555.25 44.62 54512.68 88888.00 2016-02-08 14:05:34.250 039 12555.20 44.60 54512.68 88888.00 2016-02-08 14:05:34.375 039 12555.20 44.62 54512.70 88888.00 2016-02-08 14:05:34.500 039 12555.17 44.58 54512.68 88888.00 2016-02-08 14:05:34.625 039 12555.25 44.58 54512.70 88888.00 2016-02-08 14:05:34.750 039 12555.27 44.58 54512.70 88888.00 2016-02-08 14:05:34.875 039 12555.25 44.60 54512.70 88888.00 2016-02-08 14:05:35.000 039 12555.25 44.58 54512.68 88888.00 2016-02-08 14:05:35.125 039 12555.23 44.58 54512.70 88888.00 2016-02-08 14:05:35.250 039 12555.23 44.55 54512.68 88888.00 2016-02-08 14:05:35.375 039 12555.27 44.55 54512.68 88888.00 2016-02-08 14:05:35.500 039 12555.25 44.60 54512.68 88888.00 2016-02-08 14:05:35.625 039 12555.23 44.58 54512.65 88888.00 2016-02-08 14:05:35.750 039 12555.20 44.55 54512.68 88888.00 2016-02-08 14:05:35.875 039 12555.25 44.55 54512.65 88888.00 2016-02-08 14:05:36.000 039 12555.33 44.55 54512.62 88888.00 2016-02-08 14:05:36.125 039 12555.33 44.58 54512.65 88888.00 2016-02-08 14:05:36.250 039 12555.23 44.58 54512.68 88888.00 2016-02-08 14:05:36.375 039 12555.23 44.55 54512.68 88888.00 2016-02-08 14:05:36.500 039 12555.17 44.52 54512.68 88888.00 2016-02-08 14:05:36.625 039 12555.20 44.52 54512.68 88888.00 2016-02-08 14:05:36.750 039 12555.25 44.55 54512.68 88888.00 2016-02-08 14:05:36.875 039 12555.23 44.55 54512.68 88888.00 2016-02-08 14:05:37.000 039 12555.20 44.55 54512.68 88888.00 2016-02-08 14:05:37.125 039 12555.17 44.55 54512.68 88888.00 2016-02-08 14:05:37.250 039 12555.20 44.52 54512.68 88888.00 2016-02-08 14:05:37.375 039 12555.25 44.55 54512.68 88888.00 2016-02-08 14:05:37.500 039 12555.27 44.55 54512.68 88888.00 2016-02-08 14:05:37.625 039 12555.30 44.55 54512.65 88888.00 2016-02-08 14:05:37.750 039 12555.25 44.55 54512.68 88888.00 2016-02-08 14:05:37.875 039 12555.20 44.55 54512.68 88888.00 2016-02-08 14:05:38.000 039 12555.20 44.52 54512.68 88888.00 2016-02-08 14:05:38.125 039 12555.23 44.50 54512.65 88888.00 2016-02-08 14:05:38.250 039 12555.25 44.48 54512.65 88888.00 2016-02-08 14:05:38.375 039 12555.25 44.50 54512.65 88888.00 2016-02-08 14:05:38.500 039 12555.20 44.48 54512.65 88888.00 2016-02-08 14:05:38.625 039 12555.23 44.50 54512.65 88888.00 2016-02-08 14:05:38.750 039 12555.20 44.50 54512.68 88888.00 2016-02-08 14:05:38.875 039 12555.20 44.50 54512.68 88888.00 2016-02-08 14:05:39.000 039 12555.25 44.48 54512.68 88888.00 2016-02-08 14:05:39.125 039 12555.27 44.55 54512.68 88888.00 2016-02-08 14:05:39.250 039 12555.20 44.50 54512.65 88888.00 2016-02-08 14:05:39.375 039 12555.17 44.48 54512.65 88888.00 2016-02-08 14:05:39.500 039 12555.17 44.48 54512.65 88888.00 2016-02-08 14:05:39.625 039 12555.20 44.48 54512.65 88888.00 2016-02-08 14:05:39.750 039 12555.23 44.50 54512.65 88888.00 2016-02-08 14:05:39.875 039 12555.23 44.50 54512.65 88888.00 2016-02-08 14:05:40.000 039 12555.20 44.50 54512.62 88888.00 2016-02-08 14:05:40.125 039 12555.23 44.50 54512.62 88888.00 2016-02-08 14:05:40.250 039 12555.17 44.48 54512.65 88888.00 2016-02-08 14:05:40.375 039 12555.12 44.48 54512.65 88888.00 2016-02-08 14:05:40.500 039 12555.15 44.45 54512.65 88888.00 2016-02-08 14:05:40.625 039 12555.20 44.48 54512.65 88888.00 2016-02-08 14:05:40.750 039 12555.20 44.52 54512.65 88888.00 2016-02-08 14:05:40.875 039 12555.20 44.55 54512.62 88888.00 2016-02-08 14:05:41.000 039 12555.25 44.55 54512.62 88888.00 2016-02-08 14:05:41.125 039 12555.25 44.50 54512.62 88888.00 2016-02-08 14:05:41.250 039 12555.17 44.45 54512.62 88888.00 2016-02-08 14:05:41.375 039 12555.23 44.50 54512.60 88888.00 2016-02-08 14:05:41.500 039 12555.23 44.52 54512.62 88888.00 2016-02-08 14:05:41.625 039 12555.17 44.50 54512.65 88888.00 2016-02-08 14:05:41.750 039 12555.23 44.50 54512.62 88888.00 2016-02-08 14:05:41.875 039 12555.25 44.50 54512.62 88888.00 2016-02-08 14:05:42.000 039 12555.23 44.52 54512.60 88888.00 2016-02-08 14:05:42.125 039 12555.27 44.50 54512.62 88888.00 2016-02-08 14:05:42.250 039 12555.33 44.48 54512.62 88888.00 2016-02-08 14:05:42.375 039 12555.30 44.50 54512.62 88888.00 2016-02-08 14:05:42.500 039 12555.25 44.48 54512.62 88888.00 2016-02-08 14:05:42.625 039 12555.17 44.50 54512.62 88888.00 2016-02-08 14:05:42.750 039 12555.20 44.50 54512.60 88888.00 2016-02-08 14:05:42.875 039 12555.25 44.52 54512.60 88888.00 2016-02-08 14:05:43.000 039 12555.20 44.52 54512.60 88888.00 2016-02-08 14:05:43.125 039 12555.20 44.52 54512.62 88888.00 2016-02-08 14:05:43.250 039 12555.15 44.50 54512.62 88888.00 2016-02-08 14:05:43.375 039 12555.17 44.52 54512.62 88888.00 2016-02-08 14:05:43.500 039 12555.23 44.55 54512.60 88888.00 2016-02-08 14:05:43.625 039 12555.23 44.55 54512.60 88888.00 2016-02-08 14:05:43.750 039 12555.20 44.55 54512.60 88888.00 2016-02-08 14:05:43.875 039 12555.20 44.52 54512.60 88888.00 2016-02-08 14:05:44.000 039 12555.20 44.52 54512.60 88888.00 2016-02-08 14:05:44.125 039 12555.17 44.55 54512.60 88888.00 2016-02-08 14:05:44.250 039 12555.12 44.52 54512.60 88888.00 2016-02-08 14:05:44.375 039 12555.10 44.52 54512.60 88888.00 2016-02-08 14:05:44.500 039 12555.08 44.52 54512.62 88888.00 2016-02-08 14:05:44.625 039 12555.10 44.48 54512.62 88888.00 2016-02-08 14:05:44.750 039 12555.10 44.55 54512.62 88888.00 2016-02-08 14:05:44.875 039 12555.12 44.58 54512.62 88888.00 2016-02-08 14:05:45.000 039 12555.08 44.55 54512.62 88888.00 2016-02-08 14:05:45.125 039 12555.10 44.55 54512.60 88888.00 2016-02-08 14:05:45.250 039 12555.05 44.52 54512.62 88888.00 2016-02-08 14:05:45.375 039 12555.05 44.52 54512.62 88888.00 2016-02-08 14:05:45.500 039 12555.12 44.52 54512.65 88888.00 2016-02-08 14:05:45.625 039 12555.10 44.55 54512.68 88888.00 2016-02-08 14:05:45.750 039 12555.05 44.55 54512.68 88888.00 2016-02-08 14:05:45.875 039 12555.08 44.52 54512.65 88888.00 2016-02-08 14:05:46.000 039 12555.05 44.52 54512.62 88888.00 2016-02-08 14:05:46.125 039 12555.10 44.55 54512.65 88888.00 2016-02-08 14:05:46.250 039 12555.12 44.52 54512.62 88888.00 2016-02-08 14:05:46.375 039 12555.10 44.50 54512.65 88888.00 2016-02-08 14:05:46.500 039 12555.08 44.50 54512.65 88888.00 2016-02-08 14:05:46.625 039 12555.08 44.55 54512.68 88888.00 2016-02-08 14:05:46.750 039 12555.05 44.55 54512.65 88888.00 2016-02-08 14:05:46.875 039 12555.02 44.55 54512.65 88888.00 2016-02-08 14:05:47.000 039 12555.02 44.55 54512.65 88888.00 2016-02-08 14:05:47.125 039 12555.02 44.52 54512.65 88888.00 2016-02-08 14:05:47.250 039 12554.95 44.45 54512.60 88888.00 2016-02-08 14:05:47.375 039 12554.95 44.50 54512.60 88888.00 2016-02-08 14:05:47.500 039 12555.02 44.55 54512.62 88888.00 2016-02-08 14:05:47.625 039 12555.00 44.58 54512.65 88888.00 2016-02-08 14:05:47.750 039 12554.95 44.58 54512.62 88888.00 2016-02-08 14:05:47.875 039 12554.95 44.55 54512.60 88888.00 2016-02-08 14:05:48.000 039 12554.95 44.55 54512.62 88888.00 2016-02-08 14:05:48.125 039 12554.92 44.55 54512.65 88888.00 2016-02-08 14:05:48.250 039 12554.88 44.55 54512.65 88888.00 2016-02-08 14:05:48.375 039 12554.88 44.55 54512.65 88888.00 2016-02-08 14:05:48.500 039 12554.90 44.55 54512.65 88888.00 2016-02-08 14:05:48.625 039 12554.88 44.52 54512.65 88888.00 2016-02-08 14:05:48.750 039 12554.90 44.52 54512.62 88888.00 2016-02-08 14:05:48.875 039 12554.98 44.55 54512.62 88888.00 2016-02-08 14:05:49.000 039 12554.98 44.58 54512.62 88888.00 2016-02-08 14:05:49.125 039 12554.92 44.60 54512.62 88888.00 2016-02-08 14:05:49.250 039 12554.92 44.58 54512.62 88888.00 2016-02-08 14:05:49.375 039 12554.92 44.58 54512.65 88888.00 2016-02-08 14:05:49.500 039 12554.95 44.58 54512.62 88888.00 2016-02-08 14:05:49.625 039 12554.88 44.60 54512.60 88888.00 2016-02-08 14:05:49.750 039 12554.83 44.58 54512.62 88888.00 2016-02-08 14:05:49.875 039 12554.90 44.60 54512.62 88888.00 2016-02-08 14:05:50.000 039 12554.92 44.60 54512.62 88888.00 2016-02-08 14:05:50.125 039 12554.88 44.60 54512.65 88888.00 2016-02-08 14:05:50.250 039 12554.80 44.60 54512.60 88888.00 2016-02-08 14:05:50.375 039 12554.85 44.62 54512.62 88888.00 2016-02-08 14:05:50.500 039 12554.85 44.62 54512.62 88888.00 2016-02-08 14:05:50.625 039 12554.83 44.60 54512.62 88888.00 2016-02-08 14:05:50.750 039 12554.83 44.60 54512.62 88888.00 2016-02-08 14:05:50.875 039 12554.85 44.60 54512.62 88888.00 2016-02-08 14:05:51.000 039 12554.88 44.60 54512.62 88888.00 2016-02-08 14:05:51.125 039 12554.83 44.60 54512.68 88888.00 2016-02-08 14:05:51.250 039 12554.88 44.55 54512.68 88888.00 2016-02-08 14:05:51.375 039 12554.92 44.60 54512.62 88888.00 2016-02-08 14:05:51.500 039 12554.83 44.62 54512.62 88888.00 2016-02-08 14:05:51.625 039 12554.77 44.62 54512.65 88888.00 2016-02-08 14:05:51.750 039 12554.80 44.60 54512.65 88888.00 2016-02-08 14:05:51.875 039 12554.77 44.58 54512.65 88888.00 2016-02-08 14:05:52.000 039 12554.77 44.58 54512.62 88888.00 2016-02-08 14:05:52.125 039 12554.83 44.58 54512.62 88888.00 2016-02-08 14:05:52.250 039 12554.83 44.58 54512.57 88888.00 2016-02-08 14:05:52.375 039 12554.88 44.58 54512.60 88888.00 2016-02-08 14:05:52.500 039 12554.95 44.60 54512.60 88888.00 2016-02-08 14:05:52.625 039 12554.90 44.62 54512.60 88888.00 2016-02-08 14:05:52.750 039 12554.85 44.60 54512.62 88888.00 2016-02-08 14:05:52.875 039 12554.88 44.60 54512.60 88888.00 2016-02-08 14:05:53.000 039 12554.90 44.60 54512.60 88888.00 2016-02-08 14:05:53.125 039 12554.92 44.58 54512.60 88888.00 2016-02-08 14:05:53.250 039 12554.90 44.58 54512.57 88888.00 2016-02-08 14:05:53.375 039 12554.85 44.60 54512.57 88888.00 2016-02-08 14:05:53.500 039 12554.88 44.58 54512.60 88888.00 2016-02-08 14:05:53.625 039 12554.90 44.60 54512.60 88888.00 2016-02-08 14:05:53.750 039 12554.88 44.65 54512.62 88888.00 2016-02-08 14:05:53.875 039 12554.90 44.65 54512.62 88888.00 2016-02-08 14:05:54.000 039 12554.90 44.62 54512.60 88888.00 2016-02-08 14:05:54.125 039 12554.98 44.62 54512.60 88888.00 2016-02-08 14:05:54.250 039 12554.98 44.60 54512.60 88888.00 2016-02-08 14:05:54.375 039 12554.95 44.62 54512.60 88888.00 2016-02-08 14:05:54.500 039 12554.92 44.62 54512.60 88888.00 2016-02-08 14:05:54.625 039 12554.98 44.62 54512.62 88888.00 2016-02-08 14:05:54.750 039 12555.02 44.62 54512.60 88888.00 2016-02-08 14:05:54.875 039 12554.98 44.62 54512.60 88888.00 2016-02-08 14:05:55.000 039 12554.90 44.62 54512.57 88888.00 2016-02-08 14:05:55.125 039 12554.85 44.62 54512.57 88888.00 2016-02-08 14:05:55.250 039 12554.92 44.60 54512.57 88888.00 2016-02-08 14:05:55.375 039 12554.98 44.60 54512.57 88888.00 2016-02-08 14:05:55.500 039 12554.98 44.60 54512.60 88888.00 2016-02-08 14:05:55.625 039 12555.00 44.60 54512.60 88888.00 2016-02-08 14:05:55.750 039 12555.02 44.65 54512.60 88888.00 2016-02-08 14:05:55.875 039 12554.92 44.65 54512.60 88888.00 2016-02-08 14:05:56.000 039 12554.88 44.60 54512.57 88888.00 2016-02-08 14:05:56.125 039 12554.85 44.58 54512.60 88888.00 2016-02-08 14:05:56.250 039 12554.83 44.58 54512.60 88888.00 2016-02-08 14:05:56.375 039 12554.92 44.65 54512.60 88888.00 2016-02-08 14:05:56.500 039 12554.95 44.67 54512.60 88888.00 2016-02-08 14:05:56.625 039 12554.90 44.65 54512.60 88888.00 2016-02-08 14:05:56.750 039 12554.92 44.65 54512.60 88888.00 2016-02-08 14:05:56.875 039 12554.95 44.65 54512.60 88888.00 2016-02-08 14:05:57.000 039 12555.00 44.62 54512.62 88888.00 2016-02-08 14:05:57.125 039 12555.00 44.62 54512.62 88888.00 2016-02-08 14:05:57.250 039 12554.98 44.62 54512.60 88888.00 2016-02-08 14:05:57.375 039 12554.95 44.67 54512.60 88888.00 2016-02-08 14:05:57.500 039 12554.88 44.70 54512.60 88888.00 2016-02-08 14:05:57.625 039 12554.88 44.65 54512.60 88888.00 2016-02-08 14:05:57.750 039 12554.95 44.65 54512.60 88888.00 2016-02-08 14:05:57.875 039 12555.00 44.67 54512.57 88888.00 2016-02-08 14:05:58.000 039 12555.02 44.67 54512.55 88888.00 2016-02-08 14:05:58.125 039 12554.98 44.65 54512.57 88888.00 2016-02-08 14:05:58.250 039 12554.95 44.62 54512.57 88888.00 2016-02-08 14:05:58.375 039 12554.95 44.62 54512.55 88888.00 2016-02-08 14:05:58.500 039 12555.00 44.62 54512.53 88888.00 2016-02-08 14:05:58.625 039 12555.02 44.67 54512.55 88888.00 2016-02-08 14:05:58.750 039 12554.98 44.70 54512.53 88888.00 2016-02-08 14:05:58.875 039 12555.02 44.70 54512.55 88888.00 2016-02-08 14:05:59.000 039 12555.02 44.70 54512.55 88888.00 2016-02-08 14:05:59.125 039 12554.98 44.67 54512.57 88888.00 2016-02-08 14:05:59.250 039 12554.90 44.67 54512.60 88888.00 2016-02-08 14:05:59.375 039 12554.88 44.70 54512.60 88888.00 2016-02-08 14:05:59.500 039 12554.90 44.67 54512.57 88888.00 2016-02-08 14:05:59.625 039 12554.98 44.65 54512.57 88888.00 2016-02-08 14:05:59.750 039 12555.00 44.65 54512.57 88888.00 2016-02-08 14:05:59.875 039 12554.92 44.70 54512.57 88888.00 2016-02-08 14:06:00.000 039 12554.95 44.73 54512.57 88888.00 2016-02-08 14:06:00.125 039 12555.00 44.70 54512.60 88888.00 2016-02-08 14:06:00.250 039 12554.98 44.65 54512.60 88888.00 2016-02-08 14:06:00.375 039 12555.02 44.67 54512.60 88888.00 2016-02-08 14:06:00.500 039 12555.05 44.67 54512.57 88888.00 2016-02-08 14:06:00.625 039 12555.08 44.65 54512.55 88888.00 2016-02-08 14:06:00.750 039 12555.05 44.65 54512.55 88888.00 2016-02-08 14:06:00.875 039 12555.00 44.65 54512.55 88888.00 2016-02-08 14:06:01.000 039 12555.00 44.70 54512.53 88888.00 2016-02-08 14:06:01.125 039 12555.10 44.70 54512.53 88888.00 2016-02-08 14:06:01.250 039 12555.10 44.67 54512.53 88888.00 2016-02-08 14:06:01.375 039 12555.08 44.70 54512.53 88888.00 2016-02-08 14:06:01.500 039 12555.02 44.65 54512.50 88888.00 2016-02-08 14:06:01.625 039 12555.00 44.67 54512.55 88888.00 2016-02-08 14:06:01.750 039 12555.02 44.67 54512.53 88888.00 2016-02-08 14:06:01.875 039 12555.08 44.73 54512.53 88888.00 2016-02-08 14:06:02.000 039 12555.10 44.73 54512.55 88888.00 2016-02-08 14:06:02.125 039 12555.05 44.70 54512.55 88888.00 2016-02-08 14:06:02.250 039 12555.05 44.67 54512.53 88888.00 2016-02-08 14:06:02.375 039 12555.10 44.70 54512.50 88888.00 2016-02-08 14:06:02.500 039 12555.08 44.73 54512.50 88888.00 2016-02-08 14:06:02.625 039 12555.08 44.70 54512.53 88888.00 2016-02-08 14:06:02.750 039 12555.05 44.70 54512.53 88888.00 2016-02-08 14:06:02.875 039 12555.10 44.73 54512.53 88888.00 2016-02-08 14:06:03.000 039 12555.12 44.75 54512.55 88888.00 2016-02-08 14:06:03.125 039 12555.12 44.75 54512.55 88888.00 2016-02-08 14:06:03.250 039 12555.02 44.75 54512.55 88888.00 2016-02-08 14:06:03.375 039 12555.02 44.73 54512.55 88888.00 2016-02-08 14:06:03.500 039 12555.08 44.75 54512.53 88888.00 2016-02-08 14:06:03.625 039 12555.12 44.77 54512.50 88888.00 2016-02-08 14:06:03.750 039 12555.17 44.80 54512.50 88888.00 2016-02-08 14:06:03.875 039 12555.20 44.77 54512.50 88888.00 2016-02-08 14:06:04.000 039 12555.20 44.77 54512.50 88888.00 2016-02-08 14:06:04.125 039 12555.12 44.77 54512.53 88888.00 2016-02-08 14:06:04.250 039 12555.08 44.77 54512.53 88888.00 2016-02-08 14:06:04.375 039 12555.02 44.77 54512.53 88888.00 2016-02-08 14:06:04.500 039 12554.98 44.77 54512.53 88888.00 2016-02-08 14:06:04.625 039 12555.05 44.80 54512.53 88888.00 2016-02-08 14:06:04.750 039 12555.10 44.83 54512.50 88888.00 2016-02-08 14:06:04.875 039 12555.08 44.80 54512.53 88888.00 2016-02-08 14:06:05.000 039 12555.10 44.80 54512.50 88888.00 2016-02-08 14:06:05.125 039 12555.10 44.80 54512.50 88888.00 2016-02-08 14:06:05.250 039 12555.10 44.80 54512.53 88888.00 2016-02-08 14:06:05.375 039 12555.10 44.83 54512.50 88888.00 2016-02-08 14:06:05.500 039 12555.10 44.83 54512.50 88888.00 2016-02-08 14:06:05.625 039 12555.20 44.80 54512.50 88888.00 2016-02-08 14:06:05.750 039 12555.17 44.80 54512.50 88888.00 2016-02-08 14:06:05.875 039 12555.17 44.80 54512.50 88888.00 2016-02-08 14:06:06.000 039 12555.17 44.80 54512.47 88888.00 2016-02-08 14:06:06.125 039 12555.15 44.85 54512.50 88888.00 2016-02-08 14:06:06.250 039 12555.15 44.83 54512.50 88888.00 2016-02-08 14:06:06.375 039 12555.12 44.83 54512.50 88888.00 2016-02-08 14:06:06.500 039 12555.12 44.83 54512.50 88888.00 2016-02-08 14:06:06.625 039 12555.15 44.80 54512.47 88888.00 2016-02-08 14:06:06.750 039 12555.17 44.80 54512.47 88888.00 2016-02-08 14:06:06.875 039 12555.17 44.80 54512.47 88888.00 2016-02-08 14:06:07.000 039 12555.17 44.80 54512.45 88888.00 2016-02-08 14:06:07.125 039 12555.15 44.77 54512.47 88888.00 2016-02-08 14:06:07.250 039 12555.12 44.75 54512.50 88888.00 2016-02-08 14:06:07.375 039 12555.12 44.75 54512.53 88888.00 2016-02-08 14:06:07.500 039 12555.12 44.77 54512.50 88888.00 2016-02-08 14:06:07.625 039 12555.12 44.80 54512.53 88888.00 2016-02-08 14:06:07.750 039 12555.15 44.80 54512.53 88888.00 2016-02-08 14:06:07.875 039 12555.15 44.80 54512.50 88888.00 2016-02-08 14:06:08.000 039 12555.12 44.80 54512.50 88888.00 2016-02-08 14:06:08.125 039 12555.12 44.80 54512.53 88888.00 2016-02-08 14:06:08.250 039 12555.15 44.80 54512.50 88888.00 2016-02-08 14:06:08.375 039 12555.15 44.77 54512.50 88888.00 2016-02-08 14:06:08.500 039 12555.15 44.80 54512.50 88888.00 2016-02-08 14:06:08.625 039 12555.12 44.77 54512.53 88888.00 2016-02-08 14:06:08.750 039 12555.08 44.77 54512.53 88888.00 2016-02-08 14:06:08.875 039 12555.10 44.77 54512.50 88888.00 2016-02-08 14:06:09.000 039 12555.17 44.83 54512.47 88888.00 2016-02-08 14:06:09.125 039 12555.17 44.83 54512.50 88888.00 2016-02-08 14:06:09.250 039 12555.10 44.80 54512.50 88888.00 2016-02-08 14:06:09.375 039 12555.12 44.80 54512.47 88888.00 2016-02-08 14:06:09.500 039 12555.17 44.77 54512.50 88888.00 2016-02-08 14:06:09.625 039 12555.15 44.80 54512.47 88888.00 2016-02-08 14:06:09.750 039 12555.10 44.80 54512.47 88888.00 2016-02-08 14:06:09.875 039 12555.12 44.83 54512.50 88888.00 2016-02-08 14:06:10.000 039 12555.15 44.83 54512.50 88888.00 2016-02-08 14:06:10.125 039 12555.15 44.85 54512.53 88888.00 2016-02-08 14:06:10.250 039 12555.12 44.83 54512.50 88888.00 2016-02-08 14:06:10.375 039 12555.12 44.83 54512.50 88888.00 2016-02-08 14:06:10.500 039 12555.10 44.83 54512.50 88888.00 2016-02-08 14:06:10.625 039 12555.10 44.83 54512.53 88888.00 2016-02-08 14:06:10.750 039 12555.15 44.85 54512.50 88888.00 2016-02-08 14:06:10.875 039 12555.15 44.83 54512.53 88888.00 2016-02-08 14:06:11.000 039 12555.10 44.83 54512.47 88888.00 2016-02-08 14:06:11.125 039 12555.08 44.83 54512.53 88888.00 2016-02-08 14:06:11.250 039 12555.08 44.83 54512.55 88888.00 2016-02-08 14:06:11.375 039 12555.05 44.80 54512.53 88888.00 2016-02-08 14:06:11.500 039 12555.05 44.80 54512.50 88888.00 2016-02-08 14:06:11.625 039 12555.15 44.80 54512.50 88888.00 2016-02-08 14:06:11.750 039 12555.17 44.83 54512.50 88888.00 2016-02-08 14:06:11.875 039 12555.08 44.83 54512.53 88888.00 2016-02-08 14:06:12.000 039 12554.95 44.80 54512.53 88888.00 2016-02-08 14:06:12.125 039 12555.00 44.77 54512.53 88888.00 2016-02-08 14:06:12.250 039 12555.02 44.77 54512.50 88888.00 2016-02-08 14:06:12.375 039 12554.98 44.80 54512.50 88888.00 2016-02-08 14:06:12.500 039 12554.98 44.80 54512.47 88888.00 2016-02-08 14:06:12.625 039 12554.95 44.83 54512.50 88888.00 2016-02-08 14:06:12.750 039 12554.95 44.80 54512.50 88888.00 2016-02-08 14:06:12.875 039 12555.02 44.80 54512.47 88888.00 2016-02-08 14:06:13.000 039 12555.08 44.80 54512.43 88888.00 2016-02-08 14:06:13.125 039 12555.05 44.80 54512.43 88888.00 2016-02-08 14:06:13.250 039 12555.00 44.77 54512.47 88888.00 2016-02-08 14:06:13.375 039 12555.00 44.80 54512.45 88888.00 2016-02-08 14:06:13.500 039 12555.00 44.80 54512.45 88888.00 2016-02-08 14:06:13.625 039 12555.00 44.80 54512.47 88888.00 2016-02-08 14:06:13.750 039 12555.05 44.80 54512.50 88888.00 2016-02-08 14:06:13.875 039 12555.08 44.83 54512.47 88888.00 2016-02-08 14:06:14.000 039 12555.05 44.80 54512.47 88888.00 2016-02-08 14:06:14.125 039 12555.00 44.80 54512.47 88888.00 2016-02-08 14:06:14.250 039 12555.00 44.80 54512.50 88888.00 2016-02-08 14:06:14.375 039 12555.02 44.80 54512.47 88888.00 2016-02-08 14:06:14.500 039 12554.95 44.80 54512.47 88888.00 2016-02-08 14:06:14.625 039 12554.95 44.80 54512.47 88888.00 2016-02-08 14:06:14.750 039 12554.98 44.83 54512.50 88888.00 2016-02-08 14:06:14.875 039 12554.98 44.80 54512.50 88888.00 2016-02-08 14:06:15.000 039 12555.00 44.77 54512.50 88888.00 2016-02-08 14:06:15.125 039 12555.02 44.77 54512.47 88888.00 2016-02-08 14:06:15.250 039 12555.02 44.77 54512.45 88888.00 2016-02-08 14:06:15.375 039 12555.00 44.80 54512.47 88888.00 2016-02-08 14:06:15.500 039 12554.98 44.83 54512.53 88888.00 2016-02-08 14:06:15.625 039 12554.92 44.80 54512.53 88888.00 2016-02-08 14:06:15.750 039 12554.90 44.80 54512.50 88888.00 2016-02-08 14:06:15.875 039 12554.88 44.80 54512.50 88888.00 2016-02-08 14:06:16.000 039 12554.90 44.77 54512.45 88888.00 2016-02-08 14:06:16.125 039 12554.88 44.80 54512.47 88888.00 2016-02-08 14:06:16.250 039 12554.85 44.77 54512.53 88888.00 2016-02-08 14:06:16.375 039 12554.88 44.75 54512.55 88888.00 2016-02-08 14:06:16.500 039 12554.90 44.77 54512.53 88888.00 2016-02-08 14:06:16.625 039 12554.88 44.75 54512.53 88888.00 2016-02-08 14:06:16.750 039 12554.88 44.77 54512.53 88888.00 2016-02-08 14:06:16.875 039 12554.80 44.77 54512.50 88888.00 2016-02-08 14:06:17.000 039 12554.83 44.77 54512.47 88888.00 2016-02-08 14:06:17.125 039 12554.88 44.77 54512.50 88888.00 2016-02-08 14:06:17.250 039 12554.90 44.77 54512.50 88888.00 2016-02-08 14:06:17.375 039 12554.88 44.77 54512.50 88888.00 2016-02-08 14:06:17.500 039 12554.80 44.80 54512.47 88888.00 2016-02-08 14:06:17.625 039 12554.73 44.77 54512.50 88888.00 2016-02-08 14:06:17.750 039 12554.73 44.80 54512.53 88888.00 2016-02-08 14:06:17.875 039 12554.80 44.80 54512.53 88888.00 2016-02-08 14:06:18.000 039 12554.83 44.80 54512.50 88888.00 2016-02-08 14:06:18.125 039 12554.80 44.77 54512.47 88888.00 2016-02-08 14:06:18.250 039 12554.83 44.77 54512.50 88888.00 2016-02-08 14:06:18.375 039 12554.83 44.77 54512.50 88888.00 2016-02-08 14:06:18.500 039 12554.83 44.77 54512.47 88888.00 2016-02-08 14:06:18.625 039 12554.83 44.77 54512.47 88888.00 2016-02-08 14:06:18.750 039 12554.88 44.77 54512.50 88888.00 2016-02-08 14:06:18.875 039 12554.88 44.77 54512.50 88888.00 2016-02-08 14:06:19.000 039 12554.88 44.77 54512.50 88888.00 2016-02-08 14:06:19.125 039 12554.83 44.80 54512.50 88888.00 2016-02-08 14:06:19.250 039 12554.83 44.77 54512.53 88888.00 2016-02-08 14:06:19.375 039 12554.90 44.80 54512.50 88888.00 2016-02-08 14:06:19.500 039 12554.95 44.80 54512.47 88888.00 2016-02-08 14:06:19.625 039 12554.92 44.80 54512.47 88888.00 2016-02-08 14:06:19.750 039 12554.90 44.77 54512.50 88888.00 2016-02-08 14:06:19.875 039 12554.90 44.77 54512.53 88888.00 2016-02-08 14:06:20.000 039 12554.83 44.77 54512.53 88888.00 2016-02-08 14:06:20.125 039 12554.77 44.77 54512.50 88888.00 2016-02-08 14:06:20.250 039 12554.73 44.77 54512.53 88888.00 2016-02-08 14:06:20.375 039 12554.80 44.80 54512.50 88888.00 2016-02-08 14:06:20.500 039 12554.83 44.80 54512.47 88888.00 2016-02-08 14:06:20.625 039 12554.80 44.77 54512.47 88888.00 2016-02-08 14:06:20.750 039 12554.80 44.77 54512.47 88888.00 2016-02-08 14:06:20.875 039 12554.80 44.80 54512.47 88888.00 2016-02-08 14:06:21.000 039 12554.80 44.77 54512.47 88888.00 2016-02-08 14:06:21.125 039 12554.77 44.77 54512.47 88888.00 2016-02-08 14:06:21.250 039 12554.75 44.77 54512.47 88888.00 2016-02-08 14:06:21.375 039 12554.75 44.77 54512.50 88888.00 2016-02-08 14:06:21.500 039 12554.73 44.77 54512.47 88888.00 2016-02-08 14:06:21.625 039 12554.75 44.75 54512.47 88888.00 2016-02-08 14:06:21.750 039 12554.77 44.77 54512.47 88888.00 2016-02-08 14:06:21.875 039 12554.80 44.75 54512.47 88888.00 2016-02-08 14:06:22.000 039 12554.77 44.75 54512.47 88888.00 2016-02-08 14:06:22.125 039 12554.70 44.75 54512.50 88888.00 2016-02-08 14:06:22.250 039 12554.75 44.75 54512.50 88888.00 2016-02-08 14:06:22.375 039 12554.77 44.75 54512.47 88888.00 2016-02-08 14:06:22.500 039 12554.80 44.75 54512.47 88888.00 2016-02-08 14:06:22.625 039 12554.85 44.77 54512.47 88888.00 2016-02-08 14:06:22.750 039 12554.85 44.75 54512.47 88888.00 2016-02-08 14:06:22.875 039 12554.85 44.77 54512.47 88888.00 2016-02-08 14:06:23.000 039 12554.83 44.75 54512.50 88888.00 2016-02-08 14:06:23.125 039 12554.80 44.75 54512.53 88888.00 2016-02-08 14:06:23.250 039 12554.83 44.75 54512.50 88888.00 2016-02-08 14:06:23.375 039 12554.88 44.73 54512.50 88888.00 2016-02-08 14:06:23.500 039 12554.88 44.75 54512.47 88888.00 2016-02-08 14:06:23.625 039 12554.88 44.75 54512.50 88888.00 2016-02-08 14:06:23.750 039 12554.92 44.77 54512.47 88888.00 2016-02-08 14:06:23.875 039 12554.88 44.75 54512.45 88888.00 2016-02-08 14:06:24.000 039 12554.88 44.73 54512.47 88888.00 2016-02-08 14:06:24.125 039 12554.90 44.75 54512.50 88888.00 2016-02-08 14:06:24.250 039 12554.85 44.80 54512.53 88888.00 2016-02-08 14:06:24.375 039 12554.92 44.77 54512.50 88888.00 2016-02-08 14:06:24.500 039 12555.00 44.77 54512.50 88888.00 2016-02-08 14:06:24.625 039 12554.98 44.77 54512.47 88888.00 2016-02-08 14:06:24.750 039 12554.95 44.77 54512.50 88888.00 2016-02-08 14:06:24.875 039 12554.92 44.77 54512.47 88888.00 2016-02-08 14:06:25.000 039 12554.90 44.77 54512.47 88888.00 2016-02-08 14:06:25.125 039 12554.88 44.80 54512.53 88888.00 2016-02-08 14:06:25.250 039 12554.85 44.77 54512.50 88888.00 2016-02-08 14:06:25.375 039 12554.83 44.80 54512.47 88888.00 2016-02-08 14:06:25.500 039 12554.75 44.80 54512.50 88888.00 2016-02-08 14:06:25.625 039 12554.83 44.80 54512.47 88888.00 2016-02-08 14:06:25.750 039 12554.90 44.80 54512.47 88888.00 2016-02-08 14:06:25.875 039 12554.85 44.77 54512.47 88888.00 2016-02-08 14:06:26.000 039 12554.88 44.75 54512.45 88888.00 2016-02-08 14:06:26.125 039 12554.88 44.75 54512.45 88888.00 2016-02-08 14:06:26.250 039 12554.88 44.75 54512.47 88888.00 2016-02-08 14:06:26.375 039 12554.92 44.77 54512.50 88888.00 2016-02-08 14:06:26.500 039 12554.90 44.77 54512.50 88888.00 2016-02-08 14:06:26.625 039 12554.85 44.77 54512.47 88888.00 2016-02-08 14:06:26.750 039 12554.88 44.75 54512.47 88888.00 2016-02-08 14:06:26.875 039 12554.90 44.75 54512.45 88888.00 2016-02-08 14:06:27.000 039 12554.98 44.75 54512.43 88888.00 2016-02-08 14:06:27.125 039 12554.95 44.77 54512.45 88888.00 2016-02-08 14:06:27.250 039 12554.85 44.77 54512.43 88888.00 2016-02-08 14:06:27.375 039 12554.83 44.80 54512.45 88888.00 2016-02-08 14:06:27.500 039 12554.80 44.77 54512.43 88888.00 2016-02-08 14:06:27.625 039 12554.83 44.75 54512.45 88888.00 2016-02-08 14:06:27.750 039 12554.88 44.77 54512.45 88888.00 2016-02-08 14:06:27.875 039 12554.88 44.80 54512.47 88888.00 2016-02-08 14:06:28.000 039 12554.90 44.80 54512.45 88888.00 2016-02-08 14:06:28.125 039 12554.95 44.83 54512.45 88888.00 2016-02-08 14:06:28.250 039 12554.98 44.80 54512.43 88888.00 2016-02-08 14:06:28.375 039 12554.95 44.83 54512.43 88888.00 2016-02-08 14:06:28.500 039 12554.90 44.83 54512.45 88888.00 2016-02-08 14:06:28.625 039 12554.95 44.83 54512.45 88888.00 2016-02-08 14:06:28.750 039 12554.95 44.83 54512.45 88888.00 2016-02-08 14:06:28.875 039 12554.98 44.80 54512.43 88888.00 2016-02-08 14:06:29.000 039 12555.02 44.80 54512.45 88888.00 2016-02-08 14:06:29.125 039 12555.02 44.80 54512.45 88888.00 2016-02-08 14:06:29.250 039 12554.90 44.77 54512.43 88888.00 2016-02-08 14:06:29.375 039 12554.88 44.77 54512.40 88888.00 2016-02-08 14:06:29.500 039 12554.92 44.80 54512.40 88888.00 2016-02-08 14:06:29.625 039 12554.98 44.83 54512.38 88888.00 2016-02-08 14:06:29.750 039 12554.98 44.83 54512.40 88888.00 2016-02-08 14:06:29.875 039 12554.98 44.80 54512.40 88888.00 2016-02-08 14:06:30.000 039 12554.92 44.80 54512.40 88888.00 2016-02-08 14:06:30.125 039 12554.95 44.83 54512.40 88888.00 2016-02-08 14:06:30.250 039 12554.98 44.80 54512.43 88888.00 2016-02-08 14:06:30.375 039 12555.08 44.80 54512.43 88888.00 2016-02-08 14:06:30.500 039 12555.10 44.80 54512.40 88888.00 2016-02-08 14:06:30.625 039 12555.08 44.80 54512.38 88888.00 2016-02-08 14:06:30.750 039 12555.05 44.80 54512.38 88888.00 2016-02-08 14:06:30.875 039 12555.02 44.80 54512.35 88888.00 2016-02-08 14:06:31.000 039 12555.02 44.80 54512.32 88888.00 2016-02-08 14:06:31.125 039 12555.02 44.83 54512.35 88888.00 2016-02-08 14:06:31.250 039 12555.05 44.80 54512.38 88888.00 2016-02-08 14:06:31.375 039 12555.05 44.83 54512.38 88888.00 2016-02-08 14:06:31.500 039 12555.05 44.83 54512.35 88888.00 2016-02-08 14:06:31.625 039 12555.08 44.83 54512.35 88888.00 2016-02-08 14:06:31.750 039 12555.05 44.83 54512.35 88888.00 2016-02-08 14:06:31.875 039 12555.08 44.83 54512.35 88888.00 2016-02-08 14:06:32.000 039 12555.08 44.83 54512.35 88888.00 2016-02-08 14:06:32.125 039 12555.02 44.80 54512.38 88888.00 2016-02-08 14:06:32.250 039 12555.05 44.80 54512.40 88888.00 2016-02-08 14:06:32.375 039 12555.08 44.83 54512.38 88888.00 2016-02-08 14:06:32.500 039 12555.12 44.85 54512.35 88888.00 2016-02-08 14:06:32.625 039 12555.17 44.85 54512.35 88888.00 2016-02-08 14:06:32.750 039 12555.23 44.85 54512.35 88888.00 2016-02-08 14:06:32.875 039 12555.23 44.85 54512.35 88888.00 2016-02-08 14:06:33.000 039 12555.20 44.85 54512.32 88888.00 2016-02-08 14:06:33.125 039 12555.17 44.80 54512.32 88888.00 2016-02-08 14:06:33.250 039 12555.10 44.83 54512.38 88888.00 2016-02-08 14:06:33.375 039 12555.12 44.83 54512.38 88888.00 2016-02-08 14:06:33.500 039 12555.10 44.83 54512.35 88888.00 2016-02-08 14:06:33.625 039 12555.08 44.80 54512.32 88888.00 2016-02-08 14:06:33.750 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:33.875 039 12555.12 44.83 54512.35 88888.00 2016-02-08 14:06:34.000 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:34.125 039 12555.15 44.83 54512.32 88888.00 2016-02-08 14:06:34.250 039 12555.20 44.83 54512.32 88888.00 2016-02-08 14:06:34.375 039 12555.10 44.83 54512.30 88888.00 2016-02-08 14:06:34.500 039 12555.05 44.80 54512.32 88888.00 2016-02-08 14:06:34.625 039 12555.10 44.80 54512.35 88888.00 2016-02-08 14:06:34.750 039 12555.05 44.83 54512.35 88888.00 2016-02-08 14:06:34.875 039 12555.02 44.80 54512.38 88888.00 2016-02-08 14:06:35.000 039 12555.00 44.83 54512.35 88888.00 2016-02-08 14:06:35.125 039 12555.02 44.83 54512.32 88888.00 2016-02-08 14:06:35.250 039 12555.05 44.80 54512.32 88888.00 2016-02-08 14:06:35.375 039 12555.12 44.83 54512.35 88888.00 2016-02-08 14:06:35.500 039 12555.15 44.83 54512.35 88888.00 2016-02-08 14:06:35.625 039 12555.12 44.80 54512.35 88888.00 2016-02-08 14:06:35.750 039 12555.12 44.80 54512.32 88888.00 2016-02-08 14:06:35.875 039 12555.15 44.80 54512.35 88888.00 2016-02-08 14:06:36.000 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:36.125 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:36.250 039 12555.17 44.85 54512.35 88888.00 2016-02-08 14:06:36.375 039 12555.23 44.85 54512.35 88888.00 2016-02-08 14:06:36.500 039 12555.17 44.85 54512.35 88888.00 2016-02-08 14:06:36.625 039 12555.15 44.85 54512.35 88888.00 2016-02-08 14:06:36.750 039 12555.17 44.85 54512.35 88888.00 2016-02-08 14:06:36.875 039 12555.20 44.85 54512.35 88888.00 2016-02-08 14:06:37.000 039 12555.20 44.83 54512.32 88888.00 2016-02-08 14:06:37.125 039 12555.25 44.83 54512.32 88888.00 2016-02-08 14:06:37.250 039 12555.23 44.80 54512.35 88888.00 2016-02-08 14:06:37.375 039 12555.25 44.83 54512.35 88888.00 2016-02-08 14:06:37.500 039 12555.27 44.85 54512.35 88888.00 2016-02-08 14:06:37.625 039 12555.23 44.85 54512.35 88888.00 2016-02-08 14:06:37.750 039 12555.17 44.83 54512.38 88888.00 2016-02-08 14:06:37.875 039 12555.15 44.83 54512.35 88888.00 2016-02-08 14:06:38.000 039 12555.17 44.88 54512.35 88888.00 2016-02-08 14:06:38.125 039 12555.15 44.88 54512.35 88888.00 2016-02-08 14:06:38.250 039 12555.12 44.85 54512.35 88888.00 2016-02-08 14:06:38.375 039 12555.15 44.80 54512.35 88888.00 2016-02-08 14:06:38.500 039 12555.05 44.83 54512.35 88888.00 2016-02-08 14:06:38.625 039 12555.02 44.83 54512.35 88888.00 2016-02-08 14:06:38.750 039 12555.08 44.85 54512.35 88888.00 2016-02-08 14:06:38.875 039 12555.12 44.85 54512.35 88888.00 2016-02-08 14:06:39.000 039 12555.15 44.85 54512.30 88888.00 2016-02-08 14:06:39.125 039 12555.15 44.85 54512.32 88888.00 2016-02-08 14:06:39.250 039 12555.15 44.85 54512.38 88888.00 2016-02-08 14:06:39.375 039 12555.17 44.88 54512.38 88888.00 2016-02-08 14:06:39.500 039 12555.15 44.85 54512.35 88888.00 2016-02-08 14:06:39.625 039 12555.20 44.83 54512.32 88888.00 2016-02-08 14:06:39.750 039 12555.20 44.85 54512.32 88888.00 2016-02-08 14:06:39.875 039 12555.20 44.88 54512.32 88888.00 2016-02-08 14:06:40.000 039 12555.17 44.85 54512.32 88888.00 2016-02-08 14:06:40.125 039 12555.12 44.85 54512.35 88888.00 2016-02-08 14:06:40.250 039 12555.10 44.83 54512.32 88888.00 2016-02-08 14:06:40.375 039 12555.10 44.85 54512.32 88888.00 2016-02-08 14:06:40.500 039 12555.10 44.83 54512.32 88888.00 2016-02-08 14:06:40.625 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:40.750 039 12555.15 44.80 54512.30 88888.00 2016-02-08 14:06:40.875 039 12555.10 44.80 54512.32 88888.00 2016-02-08 14:06:41.000 039 12555.05 44.77 54512.32 88888.00 2016-02-08 14:06:41.125 039 12555.05 44.83 54512.35 88888.00 2016-02-08 14:06:41.250 039 12555.08 44.83 54512.35 88888.00 2016-02-08 14:06:41.375 039 12555.12 44.83 54512.35 88888.00 2016-02-08 14:06:41.500 039 12555.15 44.80 54512.32 88888.00 2016-02-08 14:06:41.625 039 12555.12 44.80 54512.32 88888.00 2016-02-08 14:06:41.750 039 12555.15 44.80 54512.30 88888.00 2016-02-08 14:06:41.875 039 12555.15 44.80 54512.30 88888.00 2016-02-08 14:06:42.000 039 12555.15 44.80 54512.30 88888.00 2016-02-08 14:06:42.125 039 12555.15 44.80 54512.35 88888.00 2016-02-08 14:06:42.250 039 12555.05 44.80 54512.32 88888.00 2016-02-08 14:06:42.375 039 12555.10 44.80 54512.32 88888.00 2016-02-08 14:06:42.500 039 12555.15 44.77 54512.30 88888.00 2016-02-08 14:06:42.625 039 12555.10 44.80 54512.32 88888.00 2016-02-08 14:06:42.750 039 12555.08 44.80 54512.32 88888.00 2016-02-08 14:06:42.875 039 12555.08 44.80 54512.30 88888.00 2016-02-08 14:06:43.000 039 12555.12 44.77 54512.28 88888.00 2016-02-08 14:06:43.125 039 12555.12 44.75 54512.28 88888.00 2016-02-08 14:06:43.250 039 12555.10 44.77 54512.30 88888.00 2016-02-08 14:06:43.375 039 12555.12 44.80 54512.30 88888.00 2016-02-08 14:06:43.500 039 12555.12 44.80 54512.32 88888.00 2016-02-08 14:06:43.625 039 12555.10 44.77 54512.30 88888.00 2016-02-08 14:06:43.750 039 12555.15 44.77 54512.30 88888.00 2016-02-08 14:06:43.875 039 12555.17 44.80 54512.28 88888.00 2016-02-08 14:06:44.000 039 12555.15 44.83 54512.30 88888.00 2016-02-08 14:06:44.125 039 12555.12 44.83 54512.32 88888.00 2016-02-08 14:06:44.250 039 12555.05 44.77 54512.30 88888.00 2016-02-08 14:06:44.375 039 12555.10 44.80 54512.30 88888.00 2016-02-08 14:06:44.500 039 12555.15 44.77 54512.32 88888.00 2016-02-08 14:06:44.625 039 12555.12 44.77 54512.32 88888.00 2016-02-08 14:06:44.750 039 12555.08 44.75 54512.30 88888.00 2016-02-08 14:06:44.875 039 12555.12 44.75 54512.32 88888.00 2016-02-08 14:06:45.000 039 12555.17 44.77 54512.32 88888.00 2016-02-08 14:06:45.125 039 12555.17 44.77 54512.32 88888.00 2016-02-08 14:06:45.250 039 12555.12 44.73 54512.32 88888.00 2016-02-08 14:06:45.375 039 12555.17 44.75 54512.32 88888.00 2016-02-08 14:06:45.500 039 12555.15 44.77 54512.30 88888.00 2016-02-08 14:06:45.625 039 12555.12 44.77 54512.30 88888.00 2016-02-08 14:06:45.750 039 12555.12 44.77 54512.30 88888.00 2016-02-08 14:06:45.875 039 12555.12 44.75 54512.30 88888.00 2016-02-08 14:06:46.000 039 12555.10 44.73 54512.25 88888.00 2016-02-08 14:06:46.125 039 12555.08 44.75 54512.28 88888.00 2016-02-08 14:06:46.250 039 12555.12 44.73 54512.30 88888.00 2016-02-08 14:06:46.375 039 12555.17 44.73 54512.28 88888.00 2016-02-08 14:06:46.500 039 12555.20 44.75 54512.28 88888.00 2016-02-08 14:06:46.625 039 12555.23 44.73 54512.28 88888.00 2016-02-08 14:06:46.750 039 12555.25 44.70 54512.28 88888.00 2016-02-08 14:06:46.875 039 12555.23 44.70 54512.30 88888.00 2016-02-08 14:06:47.000 039 12555.20 44.73 54512.30 88888.00 2016-02-08 14:06:47.125 039 12555.20 44.70 54512.32 88888.00 2016-02-08 14:06:47.250 039 12555.20 44.73 54512.32 88888.00 2016-02-08 14:06:47.375 039 12555.15 44.70 54512.28 88888.00 2016-02-08 14:06:47.500 039 12555.12 44.73 54512.28 88888.00 2016-02-08 14:06:47.625 039 12555.12 44.75 54512.28 88888.00 2016-02-08 14:06:47.750 039 12555.12 44.75 54512.28 88888.00 2016-02-08 14:06:47.875 039 12555.17 44.73 54512.28 88888.00 2016-02-08 14:06:48.000 039 12555.20 44.73 54512.28 88888.00 2016-02-08 14:06:48.125 039 12555.15 44.73 54512.30 88888.00 2016-02-08 14:06:48.250 039 12555.10 44.70 54512.28 88888.00 2016-02-08 14:06:48.375 039 12555.17 44.75 54512.28 88888.00 2016-02-08 14:06:48.500 039 12555.25 44.75 54512.28 88888.00 2016-02-08 14:06:48.625 039 12555.27 44.75 54512.28 88888.00 2016-02-08 14:06:48.750 039 12555.25 44.75 54512.30 88888.00 2016-02-08 14:06:48.875 039 12555.25 44.75 54512.28 88888.00 2016-02-08 14:06:49.000 039 12555.25 44.73 54512.25 88888.00 2016-02-08 14:06:49.125 039 12555.17 44.73 54512.22 88888.00 2016-02-08 14:06:49.250 039 12555.17 44.70 54512.25 88888.00 2016-02-08 14:06:49.375 039 12555.25 44.73 54512.30 88888.00 2016-02-08 14:06:49.500 039 12555.25 44.73 54512.28 88888.00 2016-02-08 14:06:49.625 039 12555.23 44.73 54512.28 88888.00 2016-02-08 14:06:49.750 039 12555.27 44.73 54512.22 88888.00 2016-02-08 14:06:49.875 039 12555.38 44.73 54512.25 88888.00 2016-02-08 14:06:50.000 039 12555.40 44.73 54512.25 88888.00 2016-02-08 14:06:50.125 039 12555.38 44.75 54512.25 88888.00 2016-02-08 14:06:50.250 039 12555.35 44.73 54512.25 88888.00 2016-02-08 14:06:50.375 039 12555.33 44.73 54512.22 88888.00 2016-02-08 14:06:50.500 039 12555.33 44.73 54512.22 88888.00 2016-02-08 14:06:50.625 039 12555.33 44.75 54512.25 88888.00 2016-02-08 14:06:50.750 039 12555.30 44.75 54512.22 88888.00 2016-02-08 14:06:50.875 039 12555.25 44.75 54512.25 88888.00 2016-02-08 14:06:51.000 039 12555.25 44.73 54512.22 88888.00 2016-02-08 14:06:51.125 039 12555.25 44.73 54512.22 88888.00 2016-02-08 14:06:51.250 039 12555.27 44.73 54512.22 88888.00 2016-02-08 14:06:51.375 039 12555.35 44.75 54512.25 88888.00 2016-02-08 14:06:51.500 039 12555.30 44.77 54512.25 88888.00 2016-02-08 14:06:51.625 039 12555.25 44.77 54512.25 88888.00 2016-02-08 14:06:51.750 039 12555.27 44.77 54512.22 88888.00 2016-02-08 14:06:51.875 039 12555.30 44.75 54512.20 88888.00 2016-02-08 14:06:52.000 039 12555.30 44.75 54512.22 88888.00 2016-02-08 14:06:52.125 039 12555.35 44.77 54512.25 88888.00 2016-02-08 14:06:52.250 039 12555.35 44.75 54512.22 88888.00 2016-02-08 14:06:52.375 039 12555.42 44.75 54512.20 88888.00 2016-02-08 14:06:52.500 039 12555.48 44.75 54512.20 88888.00 2016-02-08 14:06:52.625 039 12555.48 44.75 54512.22 88888.00 2016-02-08 14:06:52.750 039 12555.40 44.77 54512.22 88888.00 2016-02-08 14:06:52.875 039 12555.38 44.77 54512.22 88888.00 2016-02-08 14:06:53.000 039 12555.33 44.77 54512.22 88888.00 2016-02-08 14:06:53.125 039 12555.33 44.80 54512.22 88888.00 2016-02-08 14:06:53.250 039 12555.33 44.77 54512.22 88888.00 2016-02-08 14:06:53.375 039 12555.40 44.77 54512.22 88888.00 2016-02-08 14:06:53.500 039 12555.40 44.77 54512.18 88888.00 2016-02-08 14:06:53.625 039 12555.35 44.77 54512.18 88888.00 2016-02-08 14:06:53.750 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:53.875 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:54.000 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:54.125 039 12555.38 44.77 54512.20 88888.00 2016-02-08 14:06:54.250 039 12555.35 44.77 54512.20 88888.00 2016-02-08 14:06:54.375 039 12555.35 44.77 54512.18 88888.00 2016-02-08 14:06:54.500 039 12555.35 44.75 54512.18 88888.00 2016-02-08 14:06:54.625 039 12555.38 44.75 54512.18 88888.00 2016-02-08 14:06:54.750 039 12555.40 44.73 54512.18 88888.00 2016-02-08 14:06:54.875 039 12555.35 44.70 54512.20 88888.00 2016-02-08 14:06:55.000 039 12555.33 44.73 54512.20 88888.00 2016-02-08 14:06:55.125 039 12555.38 44.75 54512.20 88888.00 2016-02-08 14:06:55.250 039 12555.38 44.77 54512.22 88888.00 2016-02-08 14:06:55.375 039 12555.35 44.77 54512.22 88888.00 2016-02-08 14:06:55.500 039 12555.33 44.77 54512.20 88888.00 2016-02-08 14:06:55.625 039 12555.35 44.77 54512.20 88888.00 2016-02-08 14:06:55.750 039 12555.40 44.80 54512.20 88888.00 2016-02-08 14:06:55.875 039 12555.38 44.77 54512.22 88888.00 2016-02-08 14:06:56.000 039 12555.33 44.73 54512.20 88888.00 2016-02-08 14:06:56.125 039 12555.33 44.70 54512.20 88888.00 2016-02-08 14:06:56.250 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:56.375 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:56.500 039 12555.33 44.77 54512.20 88888.00 2016-02-08 14:06:56.625 039 12555.35 44.77 54512.22 88888.00 2016-02-08 14:06:56.750 039 12555.38 44.75 54512.20 88888.00 2016-02-08 14:06:56.875 039 12555.33 44.75 54512.18 88888.00 2016-02-08 14:06:57.000 039 12555.33 44.73 54512.18 88888.00 2016-02-08 14:06:57.125 039 12555.38 44.75 54512.20 88888.00 2016-02-08 14:06:57.250 039 12555.38 44.73 54512.22 88888.00 2016-02-08 14:06:57.375 039 12555.42 44.73 54512.22 88888.00 2016-02-08 14:06:57.500 039 12555.42 44.75 54512.18 88888.00 2016-02-08 14:06:57.625 039 12555.40 44.77 54512.18 88888.00 2016-02-08 14:06:57.750 039 12555.42 44.75 54512.15 88888.00 2016-02-08 14:06:57.875 039 12555.42 44.73 54512.15 88888.00 2016-02-08 14:06:58.000 039 12555.40 44.75 54512.18 88888.00 2016-02-08 14:06:58.125 039 12555.35 44.75 54512.18 88888.00 2016-02-08 14:06:58.250 039 12555.33 44.73 54512.15 88888.00 2016-02-08 14:06:58.375 039 12555.35 44.73 54512.15 88888.00 2016-02-08 14:06:58.500 039 12555.42 44.73 54512.18 88888.00 2016-02-08 14:06:58.625 039 12555.38 44.70 54512.15 88888.00 2016-02-08 14:06:58.750 039 12555.33 44.70 54512.12 88888.00 2016-02-08 14:06:58.875 039 12555.33 44.70 54512.18 88888.00 2016-02-08 14:06:59.000 039 12555.33 44.73 54512.20 88888.00 2016-02-08 14:06:59.125 039 12555.35 44.73 54512.22 88888.00 2016-02-08 14:06:59.250 039 12555.33 44.70 54512.22 88888.00 2016-02-08 14:06:59.375 039 12555.38 44.73 54512.20 88888.00 2016-02-08 14:06:59.500 039 12555.38 44.73 54512.22 88888.00 2016-02-08 14:06:59.625 039 12555.38 44.77 54512.20 88888.00 2016-02-08 14:06:59.750 039 12555.38 44.75 54512.15 88888.00 2016-02-08 14:06:59.875 039 12555.38 44.73 54512.18 88888.00 2016-02-08 14:07:00.000 039 12555.42 44.70 54512.20 88888.00 2016-02-08 14:07:00.125 039 12555.40 44.65 54512.20 88888.00 2016-02-08 14:07:00.250 039 12555.42 44.67 54512.18 88888.00 2016-02-08 14:07:00.375 039 12555.42 44.70 54512.18 88888.00 2016-02-08 14:07:00.500 039 12555.38 44.73 54512.20 88888.00 2016-02-08 14:07:00.625 039 12555.38 44.70 54512.20 88888.00 2016-02-08 14:07:00.750 039 12555.42 44.67 54512.20 88888.00 2016-02-08 14:07:00.875 039 12555.40 44.67 54512.18 88888.00 2016-02-08 14:07:01.000 039 12555.35 44.67 54512.15 88888.00 2016-02-08 14:07:01.125 039 12555.33 44.67 54512.18 88888.00 2016-02-08 14:07:01.250 039 12555.33 44.67 54512.22 88888.00 2016-02-08 14:07:01.375 039 12555.33 44.70 54512.20 88888.00 2016-02-08 14:07:01.500 039 12555.30 44.70 54512.20 88888.00 2016-02-08 14:07:01.625 039 12555.30 44.67 54512.20 88888.00 2016-02-08 14:07:01.750 039 12555.40 44.67 54512.18 88888.00 2016-02-08 14:07:01.875 039 12555.40 44.70 54512.18 88888.00 2016-02-08 14:07:02.000 039 12555.42 44.70 54512.18 88888.00 2016-02-08 14:07:02.125 039 12555.45 44.67 54512.20 88888.00 2016-02-08 14:07:02.250 039 12555.42 44.65 54512.20 88888.00 2016-02-08 14:07:02.375 039 12555.45 44.65 54512.18 88888.00 2016-02-08 14:07:02.500 039 12555.45 44.65 54512.18 88888.00 2016-02-08 14:07:02.625 039 12555.45 44.65 54512.20 88888.00 2016-02-08 14:07:02.750 039 12555.52 44.65 54512.18 88888.00 2016-02-08 14:07:02.875 039 12555.50 44.62 54512.15 88888.00 2016-02-08 14:07:03.000 039 12555.40 44.60 54512.18 88888.00 2016-02-08 14:07:03.125 039 12555.33 44.62 54512.20 88888.00 2016-02-08 14:07:03.250 039 12555.35 44.65 54512.18 88888.00 2016-02-08 14:07:03.375 039 12555.42 44.62 54512.18 88888.00 2016-02-08 14:07:03.500 039 12555.40 44.60 54512.20 88888.00 2016-02-08 14:07:03.625 039 12555.42 44.60 54512.18 88888.00 2016-02-08 14:07:03.750 039 12555.45 44.60 54512.20 88888.00 2016-02-08 14:07:03.875 039 12555.50 44.60 54512.20 88888.00 2016-02-08 14:07:04.000 039 12555.45 44.60 54512.18 88888.00 2016-02-08 14:07:04.125 039 12555.42 44.62 54512.15 88888.00 2016-02-08 14:07:04.250 039 12555.50 44.60 54512.18 88888.00 2016-02-08 14:07:04.375 039 12555.52 44.62 54512.18 88888.00 2016-02-08 14:07:04.500 039 12555.48 44.60 54512.20 88888.00 2016-02-08 14:07:04.625 039 12555.38 44.62 54512.20 88888.00 2016-02-08 14:07:04.750 039 12555.33 44.60 54512.20 88888.00 2016-02-08 14:07:04.875 039 12555.40 44.60 54512.20 88888.00 2016-02-08 14:07:05.000 039 12555.48 44.58 54512.20 88888.00 2016-02-08 14:07:05.125 039 12555.45 44.62 54512.22 88888.00 2016-02-08 14:07:05.250 039 12555.38 44.60 54512.20 88888.00 2016-02-08 14:07:05.375 039 12555.38 44.60 54512.20 88888.00 2016-02-08 14:07:05.500 039 12555.40 44.58 54512.20 88888.00 2016-02-08 14:07:05.625 039 12555.40 44.60 54512.22 88888.00 2016-02-08 14:07:05.750 039 12555.42 44.60 54512.22 88888.00 2016-02-08 14:07:05.875 039 12555.42 44.60 54512.22 88888.00 2016-02-08 14:07:06.000 039 12555.42 44.60 54512.22 88888.00 2016-02-08 14:07:06.125 039 12555.42 44.55 54512.20 88888.00 2016-02-08 14:07:06.250 039 12555.40 44.55 54512.18 88888.00 2016-02-08 14:07:06.375 039 12555.35 44.58 54512.18 88888.00 2016-02-08 14:07:06.500 039 12555.35 44.58 54512.18 88888.00 2016-02-08 14:07:06.625 039 12555.40 44.55 54512.15 88888.00 2016-02-08 14:07:06.750 039 12555.45 44.55 54512.20 88888.00 2016-02-08 14:07:06.875 039 12555.48 44.55 54512.22 88888.00 2016-02-08 14:07:07.000 039 12555.42 44.55 54512.22 88888.00 2016-02-08 14:07:07.125 039 12555.48 44.55 54512.22 88888.00 2016-02-08 14:07:07.250 039 12555.48 44.55 54512.20 88888.00 2016-02-08 14:07:07.375 039 12555.52 44.52 54512.20 88888.00 2016-02-08 14:07:07.500 039 12555.48 44.55 54512.20 88888.00 2016-02-08 14:07:07.625 039 12555.45 44.52 54512.20 88888.00 2016-02-08 14:07:07.750 039 12555.48 44.55 54512.18 88888.00 2016-02-08 14:07:07.875 039 12555.45 44.52 54512.18 88888.00 2016-02-08 14:07:08.000 039 12555.42 44.48 54512.18 88888.00 2016-02-08 14:07:08.125 039 12555.48 44.48 54512.20 88888.00 2016-02-08 14:07:08.250 039 12555.48 44.48 54512.18 88888.00 2016-02-08 14:07:08.375 039 12555.50 44.48 54512.18 88888.00 2016-02-08 14:07:08.500 039 12555.50 44.48 54512.20 88888.00 2016-02-08 14:07:08.625 039 12555.42 44.48 54512.20 88888.00 2016-02-08 14:07:08.750 039 12555.42 44.48 54512.20 88888.00 2016-02-08 14:07:08.875 039 12555.45 44.48 54512.18 88888.00 2016-02-08 14:07:09.000 039 12555.52 44.45 54512.18 88888.00 2016-02-08 14:07:09.125 039 12555.50 44.40 54512.20 88888.00 2016-02-08 14:07:09.250 039 12555.45 44.42 54512.20 88888.00 2016-02-08 14:07:09.375 039 12555.50 44.48 54512.22 88888.00 2016-02-08 14:07:09.500 039 12555.50 44.45 54512.20 88888.00 2016-02-08 14:07:09.625 039 12555.40 44.48 54512.20 88888.00 2016-02-08 14:07:09.750 039 12555.42 44.45 54512.22 88888.00 2016-02-08 14:07:09.875 039 12555.52 44.45 54512.22 88888.00 2016-02-08 14:07:10.000 039 12555.58 44.45 54512.20 88888.00 2016-02-08 14:07:10.125 039 12555.55 44.45 54512.22 88888.00 2016-02-08 14:07:10.250 039 12555.48 44.42 54512.20 88888.00 2016-02-08 14:07:10.375 039 12555.45 44.40 54512.18 88888.00 2016-02-08 14:07:10.500 039 12555.38 44.40 54512.20 88888.00 2016-02-08 14:07:10.625 039 12555.45 44.40 54512.18 88888.00 2016-02-08 14:07:10.750 039 12555.52 44.42 54512.18 88888.00 2016-02-08 14:07:10.875 039 12555.55 44.42 54512.18 88888.00 2016-02-08 14:07:11.000 039 12555.60 44.35 54512.18 88888.00 2016-02-08 14:07:11.125 039 12555.60 44.40 54512.18 88888.00 2016-02-08 14:07:11.250 039 12555.48 44.42 54512.20 88888.00 2016-02-08 14:07:11.375 039 12555.50 44.42 54512.20 88888.00 2016-02-08 14:07:11.500 039 12555.50 44.42 54512.20 88888.00 2016-02-08 14:07:11.625 039 12555.48 44.38 54512.22 88888.00 2016-02-08 14:07:11.750 039 12555.45 44.38 54512.20 88888.00 2016-02-08 14:07:11.875 039 12555.50 44.40 54512.20 88888.00 2016-02-08 14:07:12.000 039 12555.52 44.40 54512.20 88888.00 2016-02-08 14:07:12.125 039 12555.48 44.40 54512.22 88888.00 2016-02-08 14:07:12.250 039 12555.48 44.38 54512.20 88888.00 2016-02-08 14:07:12.375 039 12555.60 44.38 54512.20 88888.00 2016-02-08 14:07:12.500 039 12555.62 44.40 54512.20 88888.00 2016-02-08 14:07:12.625 039 12555.55 44.40 54512.18 88888.00 2016-02-08 14:07:12.750 039 12555.52 44.35 54512.18 88888.00 2016-02-08 14:07:12.875 039 12555.52 44.35 54512.18 88888.00 2016-02-08 14:07:13.000 039 12555.52 44.38 54512.20 88888.00 2016-02-08 14:07:13.125 039 12555.50 44.35 54512.20 88888.00 2016-02-08 14:07:13.250 039 12555.50 44.35 54512.20 88888.00 2016-02-08 14:07:13.375 039 12555.50 44.35 54512.18 88888.00 2016-02-08 14:07:13.500 039 12555.50 44.33 54512.18 88888.00 2016-02-08 14:07:13.625 039 12555.50 44.38 54512.18 88888.00 2016-02-08 14:07:13.750 039 12555.50 44.38 54512.18 88888.00 2016-02-08 14:07:13.875 039 12555.48 44.35 54512.18 88888.00 2016-02-08 14:07:14.000 039 12555.40 44.35 54512.12 88888.00 2016-02-08 14:07:14.125 039 12555.40 44.35 54512.18 88888.00 2016-02-08 14:07:14.250 039 12555.40 44.35 54512.18 88888.00 2016-02-08 14:07:14.375 039 12555.40 44.38 54512.20 88888.00 2016-02-08 14:07:14.500 039 12555.48 44.38 54512.18 88888.00 2016-02-08 14:07:14.625 039 12555.52 44.35 54512.18 88888.00 2016-02-08 14:07:14.750 039 12555.50 44.33 54512.18 88888.00 2016-02-08 14:07:14.875 039 12555.52 44.33 54512.18 88888.00 2016-02-08 14:07:15.000 039 12555.45 44.38 54512.15 88888.00 2016-02-08 14:07:15.125 039 12555.42 44.35 54512.15 88888.00 2016-02-08 14:07:15.250 039 12555.48 44.35 54512.18 88888.00 2016-02-08 14:07:15.375 039 12555.52 44.35 54512.18 88888.00 2016-02-08 14:07:15.500 039 12555.50 44.35 54512.18 88888.00 2016-02-08 14:07:15.625 039 12555.48 44.38 54512.18 88888.00 2016-02-08 14:07:15.750 039 12555.45 44.38 54512.18 88888.00 2016-02-08 14:07:15.875 039 12555.45 44.35 54512.18 88888.00 2016-02-08 14:07:16.000 039 12555.58 44.27 54512.15 88888.00 2016-02-08 14:07:16.125 039 12555.60 44.30 54512.18 88888.00 2016-02-08 14:07:16.250 039 12555.50 44.33 54512.15 88888.00 2016-02-08 14:07:16.375 039 12555.42 44.33 54512.15 88888.00 2016-02-08 14:07:16.500 039 12555.40 44.33 54512.15 88888.00 2016-02-08 14:07:16.625 039 12555.45 44.33 54512.15 88888.00 2016-02-08 14:07:16.750 039 12555.52 44.30 54512.15 88888.00 2016-02-08 14:07:16.875 039 12555.52 44.35 54512.15 88888.00 2016-02-08 14:07:17.000 039 12555.55 44.30 54512.12 88888.00 2016-02-08 14:07:17.125 039 12555.55 44.30 54512.18 88888.00 2016-02-08 14:07:17.250 039 12555.55 44.27 54512.18 88888.00 2016-02-08 14:07:17.375 039 12555.58 44.33 54512.18 88888.00 2016-02-08 14:07:17.500 039 12555.52 44.33 54512.15 88888.00 2016-02-08 14:07:17.625 039 12555.58 44.35 54512.18 88888.00 2016-02-08 14:07:17.750 039 12555.62 44.33 54512.18 88888.00 2016-02-08 14:07:17.875 039 12555.58 44.30 54512.15 88888.00 2016-02-08 14:07:18.000 039 12555.52 44.27 54512.12 88888.00 2016-02-08 14:07:18.125 039 12555.48 44.25 54512.12 88888.00 2016-02-08 14:07:18.250 039 12555.48 44.27 54512.12 88888.00 2016-02-08 14:07:18.375 039 12555.48 44.25 54512.15 88888.00 2016-02-08 14:07:18.500 039 12555.48 44.27 54512.18 88888.00 2016-02-08 14:07:18.625 039 12555.45 44.27 54512.18 88888.00 2016-02-08 14:07:18.750 039 12555.42 44.27 54512.15 88888.00 2016-02-08 14:07:18.875 039 12555.48 44.27 54512.15 88888.00 2016-02-08 14:07:19.000 039 12555.45 44.27 54512.12 88888.00 2016-02-08 14:07:19.125 039 12555.42 44.27 54512.12 88888.00 2016-02-08 14:07:19.250 039 12555.38 44.30 54512.15 88888.00 2016-02-08 14:07:19.375 039 12555.45 44.30 54512.12 88888.00 2016-02-08 14:07:19.500 039 12555.45 44.27 54512.12 88888.00 2016-02-08 14:07:19.625 039 12555.50 44.23 54512.10 88888.00 2016-02-08 14:07:19.750 039 12555.55 44.25 54512.12 88888.00 2016-02-08 14:07:19.875 039 12555.50 44.25 54512.15 88888.00 2016-02-08 14:07:20.000 039 12555.48 44.25 54512.12 88888.00 2016-02-08 14:07:20.125 039 12555.50 44.27 54512.12 88888.00 2016-02-08 14:07:20.250 039 12555.52 44.23 54512.12 88888.00 2016-02-08 14:07:20.375 039 12555.58 44.23 54512.10 88888.00 2016-02-08 14:07:20.500 039 12555.52 44.20 54512.12 88888.00 2016-02-08 14:07:20.625 039 12555.48 44.20 54512.10 88888.00 2016-02-08 14:07:20.750 039 12555.50 44.20 54512.10 88888.00 2016-02-08 14:07:20.875 039 12555.45 44.25 54512.12 88888.00 2016-02-08 14:07:21.000 039 12555.50 44.25 54512.12 88888.00 2016-02-08 14:07:21.125 039 12555.58 44.25 54512.12 88888.00 2016-02-08 14:07:21.250 039 12555.55 44.20 54512.15 88888.00 2016-02-08 14:07:21.375 039 12555.52 44.23 54512.15 88888.00 2016-02-08 14:07:21.500 039 12555.55 44.20 54512.12 88888.00 2016-02-08 14:07:21.625 039 12555.55 44.23 54512.15 88888.00 2016-02-08 14:07:21.750 039 12555.58 44.25 54512.15 88888.00 2016-02-08 14:07:21.875 039 12555.55 44.25 54512.12 88888.00 2016-02-08 14:07:22.000 039 12555.48 44.23 54512.10 88888.00 2016-02-08 14:07:22.125 039 12555.55 44.23 54512.10 88888.00 2016-02-08 14:07:22.250 039 12555.55 44.25 54512.10 88888.00 2016-02-08 14:07:22.375 039 12555.48 44.20 54512.10 88888.00 2016-02-08 14:07:22.500 039 12555.45 44.20 54512.12 88888.00 2016-02-08 14:07:22.625 039 12555.50 44.23 54512.12 88888.00 2016-02-08 14:07:22.750 039 12555.48 44.20 54512.12 88888.00 2016-02-08 14:07:22.875 039 12555.42 44.20 54512.12 88888.00 2016-02-08 14:07:23.000 039 12555.45 44.17 54512.12 88888.00 2016-02-08 14:07:23.125 039 12555.50 44.12 54512.12 88888.00 2016-02-08 14:07:23.250 039 12555.45 44.15 54512.12 88888.00 2016-02-08 14:07:23.375 039 12555.52 44.17 54512.15 88888.00 2016-02-08 14:07:23.500 039 12555.58 44.17 54512.18 88888.00 2016-02-08 14:07:23.625 039 12555.58 44.20 54512.15 88888.00 2016-02-08 14:07:23.750 039 12555.55 44.23 54512.12 88888.00 2016-02-08 14:07:23.875 039 12555.52 44.20 54512.12 88888.00 2016-02-08 14:07:24.000 039 12555.50 44.17 54512.10 88888.00 2016-02-08 14:07:24.125 039 12555.45 44.17 54512.12 88888.00 2016-02-08 14:07:24.250 039 12555.48 44.17 54512.12 88888.00 2016-02-08 14:07:24.375 039 12555.50 44.17 54512.12 88888.00 2016-02-08 14:07:24.500 039 12555.52 44.20 54512.12 88888.00 2016-02-08 14:07:24.625 039 12555.50 44.23 54512.12 88888.00 2016-02-08 14:07:24.750 039 12555.50 44.20 54512.12 88888.00 2016-02-08 14:07:24.875 039 12555.55 44.20 54512.12 88888.00 2016-02-08 14:07:25.000 039 12555.58 44.15 54512.10 88888.00 2016-02-08 14:07:25.125 039 12555.60 44.20 54512.10 88888.00 2016-02-08 14:07:25.250 039 12555.58 44.15 54512.15 88888.00 2016-02-08 14:07:25.375 039 12555.62 44.20 54512.15 88888.00 2016-02-08 14:07:25.500 039 12555.60 44.20 54512.15 88888.00 2016-02-08 14:07:25.625 039 12555.62 44.20 54512.15 88888.00 2016-02-08 14:07:25.750 039 12555.60 44.20 54512.15 88888.00 2016-02-08 14:07:25.875 039 12555.55 44.15 54512.15 88888.00 2016-02-08 14:07:26.000 039 12555.60 44.15 54512.12 88888.00 2016-02-08 14:07:26.125 039 12555.65 44.17 54512.12 88888.00 2016-02-08 14:07:26.250 039 12555.58 44.17 54512.15 88888.00 2016-02-08 14:07:26.375 039 12555.48 44.17 54512.12 88888.00 2016-02-08 14:07:26.500 039 12555.52 44.15 54512.12 88888.00 2016-02-08 14:07:26.625 039 12555.60 44.17 54512.15 88888.00 2016-02-08 14:07:26.750 039 12555.62 44.17 54512.15 88888.00 2016-02-08 14:07:26.875 039 12555.58 44.15 54512.12 88888.00 2016-02-08 14:07:27.000 039 12555.55 44.15 54512.10 88888.00 2016-02-08 14:07:27.125 039 12555.58 44.15 54512.10 88888.00 2016-02-08 14:07:27.250 039 12555.55 44.12 54512.12 88888.00 2016-02-08 14:07:27.375 039 12555.60 44.10 54512.10 88888.00 2016-02-08 14:07:27.500 039 12555.65 44.12 54512.10 88888.00 2016-02-08 14:07:27.625 039 12555.62 44.15 54512.12 88888.00 2016-02-08 14:07:27.750 039 12555.52 44.12 54512.12 88888.00 2016-02-08 14:07:27.875 039 12555.50 44.12 54512.12 88888.00 2016-02-08 14:07:28.000 039 12555.52 44.15 54512.12 88888.00 2016-02-08 14:07:28.125 039 12555.60 44.15 54512.12 88888.00 2016-02-08 14:07:28.250 039 12555.52 44.12 54512.10 88888.00 2016-02-08 14:07:28.375 039 12555.52 44.12 54512.10 88888.00 2016-02-08 14:07:28.500 039 12555.50 44.10 54512.12 88888.00 2016-02-08 14:07:28.625 039 12555.52 44.10 54512.10 88888.00 2016-02-08 14:07:28.750 039 12555.52 44.10 54512.12 88888.00 2016-02-08 14:07:28.875 039 12555.58 44.10 54512.10 88888.00 2016-02-08 14:07:29.000 039 12555.55 44.10 54512.07 88888.00 2016-02-08 14:07:29.125 039 12555.52 44.10 54512.05 88888.00 2016-02-08 14:07:29.250 039 12555.58 44.10 54512.07 88888.00 2016-02-08 14:07:29.375 039 12555.65 44.10 54512.07 88888.00 2016-02-08 14:07:29.500 039 12555.55 44.12 54512.10 88888.00 2016-02-08 14:07:29.625 039 12555.50 44.10 54512.07 88888.00 2016-02-08 14:07:29.750 039 12555.58 44.10 54512.07 88888.00 2016-02-08 14:07:29.875 039 12555.60 44.10 54512.10 88888.00 2016-02-08 14:07:30.000 039 12555.58 44.10 54512.07 88888.00 2016-02-08 14:07:30.125 039 12555.58 44.10 54512.12 88888.00 2016-02-08 14:07:30.250 039 12555.58 44.12 54512.12 88888.00 2016-02-08 14:07:30.375 039 12555.60 44.12 54512.12 88888.00 2016-02-08 14:07:30.500 039 12555.60 44.12 54512.12 88888.00 2016-02-08 14:07:30.625 039 12555.62 44.10 54512.12 88888.00 2016-02-08 14:07:30.750 039 12555.58 44.15 54512.12 88888.00 2016-02-08 14:07:30.875 039 12555.50 44.12 54512.15 88888.00 2016-02-08 14:07:31.000 039 12555.50 44.12 54512.10 88888.00 2016-02-08 14:07:31.125 039 12555.52 44.12 54512.10 88888.00 2016-02-08 14:07:31.250 039 12555.50 44.12 54512.12 88888.00 2016-02-08 14:07:31.375 039 12555.45 44.12 54512.12 88888.00 2016-02-08 14:07:31.500 039 12555.40 44.10 54512.10 88888.00 2016-02-08 14:07:31.625 039 12555.45 44.10 54512.10 88888.00 2016-02-08 14:07:31.750 039 12555.52 44.08 54512.10 88888.00 2016-02-08 14:07:31.875 039 12555.52 44.08 54512.10 88888.00 2016-02-08 14:07:32.000 039 12555.55 44.08 54512.10 88888.00 2016-02-08 14:07:32.125 039 12555.55 44.08 54512.12 88888.00 2016-02-08 14:07:32.250 039 12555.55 44.08 54512.10 88888.00 2016-02-08 14:07:32.375 039 12555.58 44.05 54512.10 88888.00 2016-02-08 14:07:32.500 039 12555.50 44.10 54512.10 88888.00 2016-02-08 14:07:32.625 039 12555.50 44.10 54512.12 88888.00 2016-02-08 14:07:32.750 039 12555.55 44.08 54512.12 88888.00 2016-02-08 14:07:32.875 039 12555.55 44.10 54512.12 88888.00 2016-02-08 14:07:33.000 039 12555.52 44.08 54512.10 88888.00 2016-02-08 14:07:33.125 039 12555.55 44.08 54512.10 88888.00 2016-02-08 14:07:33.250 039 12555.52 44.08 54512.10 88888.00 2016-02-08 14:07:33.375 039 12555.50 44.05 54512.07 88888.00 2016-02-08 14:07:33.500 039 12555.48 44.08 54512.10 88888.00 2016-02-08 14:07:33.625 039 12555.48 44.08 54512.10 88888.00 2016-02-08 14:07:33.750 039 12555.50 44.10 54512.10 88888.00 2016-02-08 14:07:33.875 039 12555.48 44.08 54512.10 88888.00 2016-02-08 14:07:34.000 039 12555.42 44.08 54512.07 88888.00 2016-02-08 14:07:34.125 039 12555.42 44.05 54512.12 88888.00 2016-02-08 14:07:34.250 039 12555.42 44.10 54512.15 88888.00 2016-02-08 14:07:34.375 039 12555.42 44.10 54512.12 88888.00 2016-02-08 14:07:34.500 039 12555.42 44.08 54512.10 88888.00 2016-02-08 14:07:34.625 039 12555.45 44.10 54512.07 88888.00 2016-02-08 14:07:34.750 039 12555.45 44.12 54512.10 88888.00 2016-02-08 14:07:34.875 039 12555.52 44.12 54512.10 88888.00 2016-02-08 14:07:35.000 039 12555.55 44.10 54512.07 88888.00 2016-02-08 14:07:35.125 039 12555.58 44.10 54512.07 88888.00 2016-02-08 14:07:35.250 039 12555.55 44.08 54512.10 88888.00 2016-02-08 14:07:35.375 039 12555.52 44.05 54512.10 88888.00 2016-02-08 14:07:35.500 039 12555.55 44.08 54512.12 88888.00 2016-02-08 14:07:35.625 039 12555.58 44.10 54512.10 88888.00 2016-02-08 14:07:35.750 039 12555.60 44.10 54512.07 88888.00 2016-02-08 14:07:35.875 039 12555.62 44.10 54512.07 88888.00 2016-02-08 14:07:36.000 039 12555.65 44.10 54512.05 88888.00 2016-02-08 14:07:36.125 039 12555.55 44.08 54512.07 88888.00 2016-02-08 14:07:36.250 039 12555.55 44.08 54512.05 88888.00 2016-02-08 14:07:36.375 039 12555.58 44.02 54512.05 88888.00 2016-02-08 14:07:36.500 039 12555.60 44.05 54512.05 88888.00 2016-02-08 14:07:36.625 039 12555.60 44.05 54512.05 88888.00 2016-02-08 14:07:36.750 039 12555.62 44.08 54512.07 88888.00 2016-02-08 14:07:36.875 039 12555.67 44.08 54512.10 88888.00 2016-02-08 14:07:37.000 039 12555.67 44.08 54512.07 88888.00 2016-02-08 14:07:37.125 039 12555.62 44.05 54512.07 88888.00 2016-02-08 14:07:37.250 039 12555.58 44.08 54512.07 88888.00 2016-02-08 14:07:37.375 039 12555.60 44.08 54512.07 88888.00 2016-02-08 14:07:37.500 039 12555.67 44.08 54512.10 88888.00 2016-02-08 14:07:37.625 039 12555.67 44.08 54512.07 88888.00 2016-02-08 14:07:37.750 039 12555.67 44.08 54512.05 88888.00 2016-02-08 14:07:37.875 039 12555.60 44.10 54512.05 88888.00 2016-02-08 14:07:38.000 039 12555.60 44.10 54512.05 88888.00 2016-02-08 14:07:38.125 039 12555.60 44.05 54512.05 88888.00 2016-02-08 14:07:38.250 039 12555.58 44.02 54512.07 88888.00 2016-02-08 14:07:38.375 039 12555.62 44.05 54512.05 88888.00 2016-02-08 14:07:38.500 039 12555.60 44.08 54512.05 88888.00 2016-02-08 14:07:38.625 039 12555.55 44.10 54512.05 88888.00 2016-02-08 14:07:38.750 039 12555.58 44.10 54512.07 88888.00 2016-02-08 14:07:38.875 039 12555.62 44.08 54512.05 88888.00 2016-02-08 14:07:39.000 039 12555.67 44.08 54512.03 88888.00 2016-02-08 14:07:39.125 039 12555.70 44.08 54512.05 88888.00 2016-02-08 14:07:39.250 039 12555.62 44.08 54512.05 88888.00 2016-02-08 14:07:39.375 039 12555.62 44.10 54512.05 88888.00 2016-02-08 14:07:39.500 039 12555.62 44.05 54512.03 88888.00 2016-02-08 14:07:39.625 039 12555.58 44.02 54512.03 88888.00 2016-02-08 14:07:39.750 039 12555.52 44.02 54512.05 88888.00 2016-02-08 14:07:39.875 039 12555.58 44.05 54512.05 88888.00 2016-02-08 14:07:40.000 039 12555.67 44.02 54512.05 88888.00 2016-02-08 14:07:40.125 039 12555.62 44.02 54512.03 88888.00 2016-02-08 14:07:40.250 039 12555.55 44.05 54512.05 88888.00 2016-02-08 14:07:40.375 039 12555.60 44.02 54512.05 88888.00 2016-02-08 14:07:40.500 039 12555.65 44.02 54512.03 88888.00 2016-02-08 14:07:40.625 039 12555.62 44.02 54512.03 88888.00 2016-02-08 14:07:40.750 039 12555.60 44.02 54512.03 88888.00 2016-02-08 14:07:40.875 039 12555.67 44.05 54512.05 88888.00 2016-02-08 14:07:41.000 039 12555.70 44.05 54512.03 88888.00 2016-02-08 14:07:41.125 039 12555.67 44.05 54512.03 88888.00 2016-02-08 14:07:41.250 039 12555.65 44.02 54512.05 88888.00 2016-02-08 14:07:41.375 039 12555.65 44.02 54512.05 88888.00 2016-02-08 14:07:41.500 039 12555.62 44.02 54512.05 88888.00 2016-02-08 14:07:41.625 039 12555.65 44.02 54512.05 88888.00 2016-02-08 14:07:41.750 039 12555.70 44.02 54512.03 88888.00 2016-02-08 14:07:41.875 039 12555.77 44.02 54512.05 88888.00 2016-02-08 14:07:42.000 039 12555.80 44.02 54512.03 88888.00 2016-02-08 14:07:42.125 039 12555.77 44.02 54512.03 88888.00 2016-02-08 14:07:42.250 039 12555.67 44.02 54512.05 88888.00 2016-02-08 14:07:42.375 039 12555.67 44.02 54512.03 88888.00 2016-02-08 14:07:42.500 039 12555.65 44.00 54512.07 88888.00 2016-02-08 14:07:42.625 039 12555.62 44.02 54512.05 88888.00 2016-02-08 14:07:42.750 039 12555.65 44.00 54512.07 88888.00 2016-02-08 14:07:42.875 039 12555.67 44.02 54512.07 88888.00 2016-02-08 14:07:43.000 039 12555.67 44.02 54512.05 88888.00 2016-02-08 14:07:43.125 039 12555.65 44.02 54512.07 88888.00 2016-02-08 14:07:43.250 039 12555.67 44.00 54512.05 88888.00 2016-02-08 14:07:43.375 039 12555.75 44.00 54512.03 88888.00 2016-02-08 14:07:43.500 039 12555.73 44.00 54512.03 88888.00 2016-02-08 14:07:43.625 039 12555.67 44.00 54512.03 88888.00 2016-02-08 14:07:43.750 039 12555.65 44.02 54512.03 88888.00 2016-02-08 14:07:43.875 039 12555.67 44.00 54512.03 88888.00 2016-02-08 14:07:44.000 039 12555.73 44.00 54512.00 88888.00 2016-02-08 14:07:44.125 039 12555.73 44.00 54512.03 88888.00 2016-02-08 14:07:44.250 039 12555.70 44.00 54512.03 88888.00 2016-02-08 14:07:44.375 039 12555.73 43.98 54512.03 88888.00 2016-02-08 14:07:44.500 039 12555.75 44.02 54512.03 88888.00 2016-02-08 14:07:44.625 039 12555.83 44.00 54512.03 88888.00 2016-02-08 14:07:44.750 039 12555.77 44.00 54512.03 88888.00 2016-02-08 14:07:44.875 039 12555.75 43.98 54512.03 88888.00 2016-02-08 14:07:45.000 039 12555.75 43.98 54512.03 88888.00 2016-02-08 14:07:45.125 039 12555.80 44.00 54512.03 88888.00 2016-02-08 14:07:45.250 039 12555.77 43.98 54512.03 88888.00 2016-02-08 14:07:45.375 039 12555.80 44.00 54512.00 88888.00 2016-02-08 14:07:45.500 039 12555.83 44.02 54512.03 88888.00 2016-02-08 14:07:45.625 039 12555.85 44.00 54512.03 88888.00 2016-02-08 14:07:45.750 039 12555.88 44.00 54512.00 88888.00 2016-02-08 14:07:45.875 039 12555.88 44.00 54512.00 88888.00 2016-02-08 14:07:46.000 039 12555.83 44.00 54512.00 88888.00 2016-02-08 14:07:46.125 039 12555.85 44.00 54512.03 88888.00 2016-02-08 14:07:46.250 039 12555.80 44.02 54512.03 88888.00 2016-02-08 14:07:46.375 039 12555.83 44.00 54512.03 88888.00 2016-02-08 14:07:46.500 039 12555.77 43.98 54512.03 88888.00 2016-02-08 14:07:46.625 039 12555.77 43.98 54512.03 88888.00 2016-02-08 14:07:46.750 039 12555.83 44.00 54512.05 88888.00 2016-02-08 14:07:46.875 039 12555.88 44.00 54512.03 88888.00 2016-02-08 14:07:47.000 039 12555.85 43.98 54512.03 88888.00 2016-02-08 14:07:47.125 039 12555.85 43.98 54512.03 88888.00 2016-02-08 14:07:47.250 039 12555.80 43.98 54512.03 88888.00 2016-02-08 14:07:47.375 039 12555.77 43.98 54512.05 88888.00 2016-02-08 14:07:47.500 039 12555.80 43.98 54512.03 88888.00 2016-02-08 14:07:47.625 039 12555.80 43.98 54512.03 88888.00 2016-02-08 14:07:47.750 039 12555.85 43.98 54512.03 88888.00 2016-02-08 14:07:47.875 039 12555.85 44.00 54512.05 88888.00 2016-02-08 14:07:48.000 039 12555.80 43.98 54512.05 88888.00 2016-02-08 14:07:48.125 039 12555.75 43.95 54512.05 88888.00 2016-02-08 14:07:48.250 039 12555.80 43.95 54512.03 88888.00 2016-02-08 14:07:48.375 039 12555.85 43.95 54512.03 88888.00 2016-02-08 14:07:48.500 039 12555.80 43.95 54512.00 88888.00 2016-02-08 14:07:48.625 039 12555.77 43.95 54512.00 88888.00 2016-02-08 14:07:48.750 039 12555.85 43.95 54512.03 88888.00 2016-02-08 14:07:48.875 039 12555.88 43.98 54512.05 88888.00 2016-02-08 14:07:49.000 039 12555.80 43.95 54512.05 88888.00 2016-02-08 14:07:49.125 039 12555.80 43.95 54512.05 88888.00 2016-02-08 14:07:49.250 039 12555.73 43.92 54512.05 88888.00 2016-02-08 14:07:49.375 039 12555.80 43.95 54512.03 88888.00 2016-02-08 14:07:49.500 039 12555.85 43.95 54512.05 88888.00 2016-02-08 14:07:49.625 039 12555.75 43.95 54512.07 88888.00 2016-02-08 14:07:49.750 039 12555.70 43.92 54512.03 88888.00 2016-02-08 14:07:49.875 039 12555.73 43.92 54512.03 88888.00 2016-02-08 14:07:50.000 039 12555.77 43.90 54512.00 88888.00 2016-02-08 14:07:50.125 039 12555.73 43.90 54512.03 88888.00 2016-02-08 14:07:50.250 039 12555.65 43.90 54512.03 88888.00 2016-02-08 14:07:50.375 039 12555.65 43.92 54512.03 88888.00 2016-02-08 14:07:50.500 039 12555.67 43.95 54512.05 88888.00 2016-02-08 14:07:50.625 039 12555.73 43.95 54512.05 88888.00 2016-02-08 14:07:50.750 039 12555.73 43.95 54512.03 88888.00 2016-02-08 14:07:50.875 039 12555.73 43.92 54512.03 88888.00 2016-02-08 14:07:51.000 039 12555.67 43.92 54512.05 88888.00 2016-02-08 14:07:51.125 039 12555.67 43.92 54512.05 88888.00 2016-02-08 14:07:51.250 039 12555.67 43.90 54512.03 88888.00 2016-02-08 14:07:51.375 039 12555.75 43.92 54512.03 88888.00 2016-02-08 14:07:51.500 039 12555.70 43.92 54512.05 88888.00 2016-02-08 14:07:51.625 039 12555.65 43.92 54512.05 88888.00 2016-02-08 14:07:51.750 039 12555.70 43.98 54512.05 88888.00 2016-02-08 14:07:51.875 039 12555.73 43.98 54512.03 88888.00 2016-02-08 14:07:52.000 039 12555.73 43.92 54512.03 88888.00 2016-02-08 14:07:52.125 039 12555.70 43.92 54512.05 88888.00 2016-02-08 14:07:52.250 039 12555.75 43.90 54512.07 88888.00 2016-02-08 14:07:52.375 039 12555.83 43.90 54512.05 88888.00 2016-02-08 14:07:52.500 039 12555.75 43.90 54512.03 88888.00 2016-02-08 14:07:52.625 039 12555.73 43.90 54512.05 88888.00 2016-02-08 14:07:52.750 039 12555.75 43.90 54512.05 88888.00 2016-02-08 14:07:52.875 039 12555.75 43.90 54512.05 88888.00 2016-02-08 14:07:53.000 039 12555.73 43.90 54512.05 88888.00 2016-02-08 14:07:53.125 039 12555.73 43.92 54512.05 88888.00 2016-02-08 14:07:53.250 039 12555.70 43.90 54512.05 88888.00 2016-02-08 14:07:53.375 039 12555.75 43.90 54512.05 88888.00 2016-02-08 14:07:53.500 039 12555.77 43.90 54512.05 88888.00 2016-02-08 14:07:53.625 039 12555.77 43.90 54512.05 88888.00 2016-02-08 14:07:53.750 039 12555.80 43.90 54512.05 88888.00 2016-02-08 14:07:53.875 039 12555.75 43.90 54512.03 88888.00 2016-02-08 14:07:54.000 039 12555.70 43.92 54512.03 88888.00 2016-02-08 14:07:54.125 039 12555.70 43.90 54512.00 88888.00 2016-02-08 14:07:54.250 039 12555.73 43.88 54512.00 88888.00 2016-02-08 14:07:54.375 039 12555.75 43.90 54512.03 88888.00 2016-02-08 14:07:54.500 039 12555.75 43.88 54512.03 88888.00 2016-02-08 14:07:54.625 039 12555.77 43.88 54512.03 88888.00 2016-02-08 14:07:54.750 039 12555.73 43.88 54512.03 88888.00 2016-02-08 14:07:54.875 039 12555.70 43.88 54512.05 88888.00 2016-02-08 14:07:55.000 039 12555.67 43.90 54512.05 88888.00 2016-02-08 14:07:55.125 039 12555.75 43.88 54512.03 88888.00 2016-02-08 14:07:55.250 039 12555.70 43.85 54512.03 88888.00 2016-02-08 14:07:55.375 039 12555.67 43.88 54512.05 88888.00 2016-02-08 14:07:55.500 039 12555.65 43.88 54512.05 88888.00 2016-02-08 14:07:55.625 039 12555.70 43.88 54512.05 88888.00 2016-02-08 14:07:55.750 039 12555.65 43.85 54512.05 88888.00 2016-02-08 14:07:55.875 039 12555.62 43.88 54512.05 88888.00 2016-02-08 14:07:56.000 039 12555.60 43.85 54512.03 88888.00 2016-02-08 14:07:56.125 039 12555.60 43.88 54512.03 88888.00 2016-02-08 14:07:56.250 039 12555.58 43.90 54512.05 88888.00 2016-02-08 14:07:56.375 039 12555.60 43.90 54512.03 88888.00 2016-02-08 14:07:56.500 039 12555.62 43.90 54512.05 88888.00 2016-02-08 14:07:56.625 039 12555.67 43.90 54512.05 88888.00 2016-02-08 14:07:56.750 039 12555.73 43.90 54512.07 88888.00 2016-02-08 14:07:56.875 039 12555.65 43.88 54512.07 88888.00 2016-02-08 14:07:57.000 039 12555.60 43.85 54512.03 88888.00 2016-02-08 14:07:57.125 039 12555.60 43.88 54512.05 88888.00 2016-02-08 14:07:57.250 039 12555.58 43.85 54512.03 88888.00 2016-02-08 14:07:57.375 039 12555.62 43.85 54512.03 88888.00 2016-02-08 14:07:57.500 039 12555.60 43.90 54512.03 88888.00 2016-02-08 14:07:57.625 039 12555.60 43.88 54512.03 88888.00 2016-02-08 14:07:57.750 039 12555.60 43.90 54512.03 88888.00 2016-02-08 14:07:57.875 039 12555.55 43.88 54512.00 88888.00 2016-02-08 14:07:58.000 039 12555.52 43.88 54512.00 88888.00 2016-02-08 14:07:58.125 039 12555.50 43.88 54512.03 88888.00 2016-02-08 14:07:58.250 039 12555.58 43.88 54512.03 88888.00 2016-02-08 14:07:58.375 039 12555.58 43.88 54512.03 88888.00 2016-02-08 14:07:58.500 039 12555.52 43.85 54512.03 88888.00 2016-02-08 14:07:58.625 039 12555.45 43.88 54512.03 88888.00 2016-02-08 14:07:58.750 039 12555.50 43.88 54512.05 88888.00 2016-02-08 14:07:58.875 039 12555.55 43.88 54512.05 88888.00 2016-02-08 14:07:59.000 039 12555.55 43.85 54512.05 88888.00 2016-02-08 14:07:59.125 039 12555.50 43.83 54512.07 88888.00 2016-02-08 14:07:59.250 039 12555.52 43.83 54512.05 88888.00 2016-02-08 14:07:59.375 039 12555.62 43.85 54512.05 88888.00 2016-02-08 14:07:59.500 039 12555.65 43.88 54512.05 88888.00 2016-02-08 14:07:59.625 039 12555.60 43.88 54512.03 88888.00 2016-02-08 14:07:59.750 039 12555.60 43.85 54512.05 88888.00 2016-02-08 14:07:59.875 039 12555.58 43.85 54512.05 88888.00 2016-02-08 14:08:00.000 039 12555.58 43.85 54512.05 88888.00 2016-02-08 14:08:00.125 039 12555.55 43.85 54512.05 88888.00 2016-02-08 14:08:00.250 039 12555.60 43.83 54512.05 88888.00 2016-02-08 14:08:00.375 039 12555.58 43.85 54512.05 88888.00 2016-02-08 14:08:00.500 039 12555.55 43.85 54512.05 88888.00 2016-02-08 14:08:00.625 039 12555.58 43.85 54512.07 88888.00 2016-02-08 14:08:00.750 039 12555.60 43.88 54512.05 88888.00 2016-02-08 14:08:00.875 039 12555.58 43.88 54512.05 88888.00 2016-02-08 14:08:01.000 039 12555.62 43.88 54512.05 88888.00 2016-02-08 14:08:01.125 039 12555.60 43.88 54512.05 88888.00 2016-02-08 14:08:01.250 039 12555.52 43.85 54512.07 88888.00 2016-02-08 14:08:01.375 039 12555.52 43.83 54512.07 88888.00 2016-02-08 14:08:01.500 039 12555.50 43.88 54512.07 88888.00 2016-02-08 14:08:01.625 039 12555.50 43.88 54512.05 88888.00 2016-02-08 14:08:01.750 039 12555.52 43.90 54512.07 88888.00 2016-02-08 14:08:01.875 039 12555.52 43.85 54512.07 88888.00 2016-02-08 14:08:02.000 039 12555.48 43.83 54512.03 88888.00 2016-02-08 14:08:02.125 039 12555.48 43.83 54512.03 88888.00 2016-02-08 14:08:02.250 039 12555.50 43.83 54512.03 88888.00 2016-02-08 14:08:02.375 039 12555.52 43.85 54512.05 88888.00 2016-02-08 14:08:02.500 039 12555.58 43.85 54512.05 88888.00 2016-02-08 14:08:02.625 039 12555.60 43.83 54512.05 88888.00 2016-02-08 14:08:02.750 039 12555.50 43.83 54512.03 88888.00 2016-02-08 14:08:02.875 039 12555.50 43.85 54512.03 88888.00 2016-02-08 14:08:03.000 039 12555.58 43.88 54512.03 88888.00 2016-02-08 14:08:03.125 039 12555.60 43.85 54512.03 88888.00 2016-02-08 14:08:03.250 039 12555.58 43.83 54512.03 88888.00 2016-02-08 14:08:03.375 039 12555.67 43.83 54512.05 88888.00 2016-02-08 14:08:03.500 039 12555.62 43.80 54512.07 88888.00 2016-02-08 14:08:03.625 039 12555.52 43.80 54512.10 88888.00 2016-02-08 14:08:03.750 039 12555.52 43.80 54512.05 88888.00 2016-02-08 14:08:03.875 039 12555.55 43.80 54512.03 88888.00 2016-02-08 14:08:04.000 039 12555.52 43.80 54512.03 88888.00 2016-02-08 14:08:04.125 039 12555.52 43.83 54512.05 88888.00 2016-02-08 14:08:04.250 039 12555.52 43.80 54512.05 88888.00 2016-02-08 14:08:04.375 039 12555.58 43.83 54512.05 88888.00 2016-02-08 14:08:04.500 039 12555.62 43.80 54512.05 88888.00 2016-02-08 14:08:04.625 039 12555.60 43.77 54512.03 88888.00 2016-02-08 14:08:04.750 039 12555.55 43.83 54512.03 88888.00 2016-02-08 14:08:04.875 039 12555.60 43.80 54512.03 88888.00 2016-02-08 14:08:05.000 039 12555.62 43.80 54512.00 88888.00 2016-02-08 14:08:05.125 039 12555.60 43.77 54512.00 88888.00 2016-02-08 14:08:05.250 039 12555.58 43.75 54512.03 88888.00 2016-02-08 14:08:05.375 039 12555.52 43.77 54512.05 88888.00 2016-02-08 14:08:05.500 039 12555.52 43.75 54512.05 88888.00 2016-02-08 14:08:05.625 039 12555.50 43.75 54512.03 88888.00 2016-02-08 14:08:05.750 039 12555.55 43.77 54512.03 88888.00 2016-02-08 14:08:05.875 039 12555.58 43.77 54512.05 88888.00 2016-02-08 14:08:06.000 039 12555.60 43.77 54512.05 88888.00 2016-02-08 14:08:06.125 039 12555.60 43.80 54512.07 88888.00 2016-02-08 14:08:06.250 039 12555.55 43.77 54512.05 88888.00 2016-02-08 14:08:06.375 039 12555.55 43.77 54512.03 88888.00 2016-02-08 14:08:06.500 039 12555.58 43.77 54512.00 88888.00 2016-02-08 14:08:06.625 039 12555.60 43.80 54512.03 88888.00 2016-02-08 14:08:06.750 039 12555.60 43.83 54512.03 88888.00 2016-02-08 14:08:06.875 039 12555.60 43.83 54512.00 88888.00 2016-02-08 14:08:07.000 039 12555.58 43.80 54512.00 88888.00 2016-02-08 14:08:07.125 039 12555.52 43.77 54512.03 88888.00 2016-02-08 14:08:07.250 039 12555.50 43.77 54512.03 88888.00 2016-02-08 14:08:07.375 039 12555.60 43.77 54512.03 88888.00 2016-02-08 14:08:07.500 039 12555.52 43.80 54512.03 88888.00 2016-02-08 14:08:07.625 039 12555.55 43.80 54512.03 88888.00 2016-02-08 14:08:07.750 039 12555.60 43.83 54512.03 88888.00 2016-02-08 14:08:07.875 039 12555.60 43.80 54511.97 88888.00 2016-02-08 14:08:08.000 039 12555.58 43.80 54511.97 88888.00 2016-02-08 14:08:08.125 039 12555.58 43.77 54512.00 88888.00 2016-02-08 14:08:08.250 039 12555.60 43.77 54512.03 88888.00 2016-02-08 14:08:08.375 039 12555.70 43.80 54512.03 88888.00 2016-02-08 14:08:08.500 039 12555.73 43.83 54512.05 88888.00 2016-02-08 14:08:08.625 039 12555.67 43.77 54512.03 88888.00 2016-02-08 14:08:08.750 039 12555.70 43.77 54512.03 88888.00 2016-02-08 14:08:08.875 039 12555.75 43.80 54512.00 88888.00 2016-02-08 14:08:09.000 039 12555.70 43.80 54512.00 88888.00 2016-02-08 14:08:09.125 039 12555.65 43.80 54512.03 88888.00 2016-02-08 14:08:09.250 039 12555.62 43.75 54512.03 88888.00 2016-02-08 14:08:09.375 039 12555.62 43.77 54512.03 88888.00 2016-02-08 14:08:09.500 039 12555.65 43.77 54512.03 88888.00 2016-02-08 14:08:09.625 039 12555.70 43.77 54512.00 88888.00 2016-02-08 14:08:09.750 039 12555.70 43.77 54512.00 88888.00 2016-02-08 14:08:09.875 039 12555.65 43.77 54511.97 88888.00 2016-02-08 14:08:10.000 039 12555.62 43.77 54511.97 88888.00 2016-02-08 14:08:10.125 039 12555.62 43.75 54511.97 88888.00 2016-02-08 14:08:10.250 039 12555.55 43.75 54511.97 88888.00 2016-02-08 14:08:10.375 039 12555.55 43.75 54511.97 88888.00 2016-02-08 14:08:10.500 039 12555.60 43.75 54511.97 88888.00 2016-02-08 14:08:10.625 039 12555.67 43.73 54512.00 88888.00 2016-02-08 14:08:10.750 039 12555.73 43.73 54512.00 88888.00 2016-02-08 14:08:10.875 039 12555.70 43.73 54512.03 88888.00 2016-02-08 14:08:11.000 039 12555.70 43.73 54512.03 88888.00 2016-02-08 14:08:11.125 039 12555.70 43.73 54512.00 88888.00 2016-02-08 14:08:11.250 039 12555.65 43.73 54511.97 88888.00 2016-02-08 14:08:11.375 039 12555.65 43.75 54511.95 88888.00 2016-02-08 14:08:11.500 039 12555.70 43.75 54511.95 88888.00 2016-02-08 14:08:11.625 039 12555.73 43.75 54511.97 88888.00 2016-02-08 14:08:11.750 039 12555.77 43.70 54512.00 88888.00 2016-02-08 14:08:11.875 039 12555.80 43.73 54512.00 88888.00 2016-02-08 14:08:12.000 039 12555.77 43.73 54512.00 88888.00 2016-02-08 14:08:12.125 039 12555.73 43.73 54512.00 88888.00 2016-02-08 14:08:12.250 039 12555.65 43.73 54511.97 88888.00 2016-02-08 14:08:12.375 039 12555.67 43.70 54511.97 88888.00 2016-02-08 14:08:12.500 039 12555.70 43.70 54511.97 88888.00 2016-02-08 14:08:12.625 039 12555.73 43.73 54511.97 88888.00 2016-02-08 14:08:12.750 039 12555.73 43.73 54512.00 88888.00 2016-02-08 14:08:12.875 039 12555.70 43.73 54511.97 88888.00 2016-02-08 14:08:13.000 039 12555.70 43.75 54511.97 88888.00 2016-02-08 14:08:13.125 039 12555.65 43.75 54512.00 88888.00 2016-02-08 14:08:13.250 039 12555.58 43.73 54512.00 88888.00 2016-02-08 14:08:13.375 039 12555.62 43.75 54512.00 88888.00 2016-02-08 14:08:13.500 039 12555.60 43.73 54511.97 88888.00 2016-02-08 14:08:13.625 039 12555.58 43.73 54511.97 88888.00 2016-02-08 14:08:13.750 039 12555.62 43.73 54511.97 88888.00 2016-02-08 14:08:13.875 039 12555.65 43.73 54512.00 88888.00 2016-02-08 14:08:14.000 039 12555.70 43.73 54512.00 88888.00 2016-02-08 14:08:14.125 039 12555.67 43.75 54512.00 88888.00 2016-02-08 14:08:14.250 039 12555.70 43.75 54512.00 88888.00 2016-02-08 14:08:14.375 039 12555.70 43.73 54512.00 88888.00 2016-02-08 14:08:14.500 039 12555.65 43.70 54512.00 88888.00 2016-02-08 14:08:14.625 039 12555.65 43.70 54511.97 88888.00 2016-02-08 14:08:14.750 039 12555.65 43.73 54511.97 88888.00 2016-02-08 14:08:14.875 039 12555.70 43.73 54511.97 88888.00 2016-02-08 14:08:15.000 039 12555.77 43.73 54511.95 88888.00 2016-02-08 14:08:15.125 039 12555.73 43.73 54511.97 88888.00 2016-02-08 14:08:15.250 039 12555.65 43.67 54511.97 88888.00 2016-02-08 14:08:15.375 039 12555.73 43.67 54511.97 88888.00 2016-02-08 14:08:15.500 039 12555.75 43.67 54512.00 88888.00 2016-02-08 14:08:15.625 039 12555.77 43.62 54512.00 88888.00 2016-02-08 14:08:15.750 039 12555.80 43.65 54512.00 88888.00 2016-02-08 14:08:15.875 039 12555.77 43.67 54512.00 88888.00 2016-02-08 14:08:16.000 039 12555.75 43.67 54512.00 88888.00 2016-02-08 14:08:16.125 039 12555.77 43.67 54512.00 88888.00 2016-02-08 14:08:16.250 039 12555.73 43.67 54512.00 88888.00 2016-02-08 14:08:16.375 039 12555.75 43.67 54512.00 88888.00 2016-02-08 14:08:16.500 039 12555.70 43.65 54511.97 88888.00 2016-02-08 14:08:16.625 039 12555.75 43.60 54511.97 88888.00 2016-02-08 14:08:16.750 039 12555.75 43.60 54511.97 88888.00 2016-02-08 14:08:16.875 039 12555.75 43.62 54512.00 88888.00 2016-02-08 14:08:17.000 039 12555.75 43.62 54511.97 88888.00 2016-02-08 14:08:17.125 039 12555.73 43.60 54511.97 88888.00 2016-02-08 14:08:17.250 039 12555.70 43.60 54511.97 88888.00 2016-02-08 14:08:17.375 039 12555.65 43.62 54511.97 88888.00 2016-02-08 14:08:17.500 039 12555.55 43.65 54511.97 88888.00 2016-02-08 14:08:17.625 039 12555.55 43.62 54511.97 88888.00 2016-02-08 14:08:17.750 039 12555.58 43.62 54511.95 88888.00 2016-02-08 14:08:17.875 039 12555.55 43.62 54511.95 88888.00 2016-02-08 14:08:18.000 039 12555.55 43.65 54511.95 88888.00 2016-02-08 14:08:18.125 039 12555.58 43.65 54511.97 88888.00 2016-02-08 14:08:18.250 039 12555.60 43.65 54511.97 88888.00 2016-02-08 14:08:18.375 039 12555.70 43.62 54511.95 88888.00 2016-02-08 14:08:18.500 039 12555.77 43.65 54511.95 88888.00 2016-02-08 14:08:18.625 039 12555.77 43.67 54511.97 88888.00 2016-02-08 14:08:18.750 039 12555.77 43.67 54511.97 88888.00 2016-02-08 14:08:18.875 039 12555.67 43.62 54511.97 88888.00 2016-02-08 14:08:19.000 039 12555.65 43.62 54511.95 88888.00 2016-02-08 14:08:19.125 039 12555.70 43.62 54511.95 88888.00 2016-02-08 14:08:19.250 039 12555.65 43.62 54511.97 88888.00 2016-02-08 14:08:19.375 039 12555.67 43.65 54512.00 88888.00 2016-02-08 14:08:19.500 039 12555.70 43.62 54511.97 88888.00 2016-02-08 14:08:19.625 039 12555.65 43.62 54511.97 88888.00 2016-02-08 14:08:19.750 039 12555.62 43.62 54511.95 88888.00 2016-02-08 14:08:19.875 039 12555.58 43.65 54511.95 88888.00 2016-02-08 14:08:20.000 039 12555.52 43.67 54511.95 88888.00 2016-02-08 14:08:20.125 039 12555.60 43.67 54511.95 88888.00 2016-02-08 14:08:20.250 039 12555.67 43.62 54511.95 88888.00 2016-02-08 14:08:20.375 039 12555.65 43.67 54511.93 88888.00 2016-02-08 14:08:20.500 039 12555.58 43.65 54511.93 88888.00 2016-02-08 14:08:20.625 039 12555.62 43.62 54511.95 88888.00 2016-02-08 14:08:20.750 039 12555.62 43.60 54511.93 88888.00 2016-02-08 14:08:20.875 039 12555.58 43.65 54511.95 88888.00 2016-02-08 14:08:21.000 039 12555.60 43.62 54511.95 88888.00 2016-02-08 14:08:21.125 039 12555.67 43.62 54511.97 88888.00 2016-02-08 14:08:21.250 039 12555.70 43.60 54511.97 88888.00 2016-02-08 14:08:21.375 039 12555.75 43.62 54511.95 88888.00 2016-02-08 14:08:21.500 039 12555.70 43.62 54511.95 88888.00 2016-02-08 14:08:21.625 039 12555.62 43.60 54511.97 88888.00 2016-02-08 14:08:21.750 039 12555.62 43.65 54511.95 88888.00 2016-02-08 14:08:21.875 039 12555.65 43.65 54511.95 88888.00 2016-02-08 14:08:22.000 039 12555.60 43.62 54511.93 88888.00 2016-02-08 14:08:22.125 039 12555.62 43.62 54511.95 88888.00 2016-02-08 14:08:22.250 039 12555.65 43.60 54511.95 88888.00 2016-02-08 14:08:22.375 039 12555.62 43.62 54511.97 88888.00 2016-02-08 14:08:22.500 039 12555.62 43.62 54511.97 88888.00 2016-02-08 14:08:22.625 039 12555.65 43.62 54511.97 88888.00 2016-02-08 14:08:22.750 039 12555.58 43.60 54511.95 88888.00 2016-02-08 14:08:22.875 039 12555.60 43.60 54511.95 88888.00 2016-02-08 14:08:23.000 039 12555.67 43.62 54511.95 88888.00 2016-02-08 14:08:23.125 039 12555.65 43.60 54511.95 88888.00 2016-02-08 14:08:23.250 039 12555.58 43.58 54511.95 88888.00 2016-02-08 14:08:23.375 039 12555.60 43.60 54511.95 88888.00 2016-02-08 14:08:23.500 039 12555.67 43.60 54511.93 88888.00 2016-02-08 14:08:23.625 039 12555.73 43.60 54511.93 88888.00 2016-02-08 14:08:23.750 039 12555.67 43.58 54511.93 88888.00 2016-02-08 14:08:23.875 039 12555.60 43.58 54511.93 88888.00 2016-02-08 14:08:24.000 039 12555.67 43.58 54511.95 88888.00 2016-02-08 14:08:24.125 039 12555.70 43.58 54511.93 88888.00 2016-02-08 14:08:24.250 039 12555.67 43.55 54511.93 88888.00 2016-02-08 14:08:24.375 039 12555.65 43.55 54511.93 88888.00 2016-02-08 14:08:24.500 039 12555.67 43.55 54511.93 88888.00 2016-02-08 14:08:24.625 039 12555.60 43.55 54511.95 88888.00 2016-02-08 14:08:24.750 039 12555.55 43.60 54511.95 88888.00 2016-02-08 14:08:24.875 039 12555.60 43.58 54511.95 88888.00 2016-02-08 14:08:25.000 039 12555.62 43.55 54511.93 88888.00 2016-02-08 14:08:25.125 039 12555.55 43.52 54511.95 88888.00 2016-02-08 14:08:25.250 039 12555.50 43.55 54511.95 88888.00 2016-02-08 14:08:25.375 039 12555.55 43.55 54511.95 88888.00 2016-02-08 14:08:25.500 039 12555.55 43.55 54511.95 88888.00 2016-02-08 14:08:25.625 039 12555.55 43.58 54511.93 88888.00 2016-02-08 14:08:25.750 039 12555.60 43.60 54511.93 88888.00 2016-02-08 14:08:25.875 039 12555.58 43.60 54511.95 88888.00 2016-02-08 14:08:26.000 039 12555.50 43.58 54511.93 88888.00 2016-02-08 14:08:26.125 039 12555.52 43.55 54511.93 88888.00 2016-02-08 14:08:26.250 039 12555.58 43.52 54511.93 88888.00 2016-02-08 14:08:26.375 039 12555.55 43.52 54511.93 88888.00 2016-02-08 14:08:26.500 039 12555.58 43.55 54511.93 88888.00 2016-02-08 14:08:26.625 039 12555.52 43.55 54511.93 88888.00 2016-02-08 14:08:26.750 039 12555.50 43.55 54511.93 88888.00 2016-02-08 14:08:26.875 039 12555.50 43.52 54511.90 88888.00 2016-02-08 14:08:27.000 039 12555.52 43.52 54511.90 88888.00 2016-02-08 14:08:27.125 039 12555.58 43.55 54511.95 88888.00 2016-02-08 14:08:27.250 039 12555.58 43.52 54511.93 88888.00 2016-02-08 14:08:27.375 039 12555.55 43.55 54511.93 88888.00 2016-02-08 14:08:27.500 039 12555.42 43.55 54511.93 88888.00 2016-02-08 14:08:27.625 039 12555.40 43.58 54511.93 88888.00 2016-02-08 14:08:27.750 039 12555.48 43.58 54511.93 88888.00 2016-02-08 14:08:27.875 039 12555.48 43.55 54511.93 88888.00 2016-02-08 14:08:28.000 039 12555.48 43.50 54511.93 88888.00 2016-02-08 14:08:28.125 039 12555.55 43.52 54511.95 88888.00 2016-02-08 14:08:28.250 039 12555.58 43.50 54511.95 88888.00 2016-02-08 14:08:28.375 039 12555.58 43.50 54511.93 88888.00 2016-02-08 14:08:28.500 039 12555.62 43.50 54511.90 88888.00 2016-02-08 14:08:28.625 039 12555.60 43.52 54511.93 88888.00 2016-02-08 14:08:28.750 039 12555.58 43.55 54511.93 88888.00 2016-02-08 14:08:28.875 039 12555.55 43.55 54511.93 88888.00 2016-02-08 14:08:29.000 039 12555.50 43.50 54511.88 88888.00 2016-02-08 14:08:29.125 039 12555.52 43.52 54511.90 88888.00 2016-02-08 14:08:29.250 039 12555.52 43.52 54511.95 88888.00 2016-02-08 14:08:29.375 039 12555.50 43.52 54511.93 88888.00 2016-02-08 14:08:29.500 039 12555.52 43.55 54511.93 88888.00 2016-02-08 14:08:29.625 039 12555.60 43.55 54511.90 88888.00 2016-02-08 14:08:29.750 039 12555.60 43.55 54511.90 88888.00 2016-02-08 14:08:29.875 039 12555.52 43.52 54511.93 88888.00 2016-02-08 14:08:30.000 039 12555.55 43.50 54511.93 88888.00 2016-02-08 14:08:30.125 039 12555.62 43.50 54511.95 88888.00 2016-02-08 14:08:30.250 039 12555.62 43.48 54511.95 88888.00 2016-02-08 14:08:30.375 039 12555.67 43.50 54511.95 88888.00 2016-02-08 14:08:30.500 039 12555.67 43.48 54511.95 88888.00 2016-02-08 14:08:30.625 039 12555.60 43.48 54511.90 88888.00 2016-02-08 14:08:30.750 039 12555.55 43.48 54511.90 88888.00 2016-02-08 14:08:30.875 039 12555.60 43.48 54511.90 88888.00 2016-02-08 14:08:31.000 039 12555.60 43.45 54511.88 88888.00 2016-02-08 14:08:31.125 039 12555.55 43.45 54511.88 88888.00 2016-02-08 14:08:31.250 039 12555.52 43.45 54511.88 88888.00 2016-02-08 14:08:31.375 039 12555.55 43.48 54511.85 88888.00 2016-02-08 14:08:31.500 039 12555.55 43.48 54511.82 88888.00 2016-02-08 14:08:31.625 039 12555.58 43.48 54511.82 88888.00 2016-02-08 14:08:31.750 039 12555.60 43.45 54511.82 88888.00 2016-02-08 14:08:31.875 039 12555.55 43.42 54511.82 88888.00 2016-02-08 14:08:32.000 039 12555.58 43.45 54511.82 88888.00 2016-02-08 14:08:32.125 039 12555.58 43.45 54511.85 88888.00 2016-02-08 14:08:32.250 039 12555.55 43.42 54511.85 88888.00 2016-02-08 14:08:32.375 039 12555.60 43.40 54511.88 88888.00 2016-02-08 14:08:32.500 039 12555.65 43.42 54511.85 88888.00 2016-02-08 14:08:32.625 039 12555.62 43.42 54511.88 88888.00 2016-02-08 14:08:32.750 039 12555.65 43.42 54511.88 88888.00 2016-02-08 14:08:32.875 039 12555.73 43.40 54511.85 88888.00 2016-02-08 14:08:33.000 039 12555.70 43.42 54511.85 88888.00 2016-02-08 14:08:33.125 039 12555.65 43.45 54511.82 88888.00 2016-02-08 14:08:33.250 039 12555.65 43.40 54511.85 88888.00 2016-02-08 14:08:33.375 039 12555.65 43.42 54511.85 88888.00 2016-02-08 14:08:33.500 039 12555.65 43.45 54511.85 88888.00 2016-02-08 14:08:33.625 039 12555.67 43.45 54511.85 88888.00 2016-02-08 14:08:33.750 039 12555.67 43.42 54511.85 88888.00 2016-02-08 14:08:33.875 039 12555.70 43.45 54511.85 88888.00 2016-02-08 14:08:34.000 039 12555.70 43.42 54511.85 88888.00 2016-02-08 14:08:34.125 039 12555.70 43.45 54511.88 88888.00 2016-02-08 14:08:34.250 039 12555.67 43.42 54511.85 88888.00 2016-02-08 14:08:34.375 039 12555.70 43.40 54511.85 88888.00 2016-02-08 14:08:34.500 039 12555.70 43.40 54511.85 88888.00 2016-02-08 14:08:34.625 039 12555.73 43.40 54511.82 88888.00 2016-02-08 14:08:34.750 039 12555.70 43.42 54511.85 88888.00 2016-02-08 14:08:34.875 039 12555.67 43.40 54511.82 88888.00 2016-02-08 14:08:35.000 039 12555.65 43.38 54511.80 88888.00 2016-02-08 14:08:35.125 039 12555.65 43.38 54511.85 88888.00 2016-02-08 14:08:35.250 039 12555.60 43.38 54511.85 88888.00 2016-02-08 14:08:35.375 039 12555.60 43.40 54511.88 88888.00 2016-02-08 14:08:35.500 039 12555.58 43.38 54511.85 88888.00 2016-02-08 14:08:35.625 039 12555.60 43.33 54511.82 88888.00 2016-02-08 14:08:35.750 039 12555.65 43.38 54511.82 88888.00 2016-02-08 14:08:35.875 039 12555.62 43.38 54511.82 88888.00 2016-02-08 14:08:36.000 039 12555.60 43.35 54511.80 88888.00 2016-02-08 14:08:36.125 039 12555.58 43.35 54511.85 88888.00 2016-02-08 14:08:36.250 039 12555.58 43.35 54511.85 88888.00 2016-02-08 14:08:36.375 039 12555.62 43.38 54511.82 88888.00 2016-02-08 14:08:36.500 039 12555.67 43.33 54511.82 88888.00 2016-02-08 14:08:36.625 039 12555.67 43.33 54511.82 88888.00 2016-02-08 14:08:36.750 039 12555.62 43.33 54511.82 88888.00 2016-02-08 14:08:36.875 039 12555.58 43.35 54511.82 88888.00 2016-02-08 14:08:37.000 039 12555.58 43.33 54511.85 88888.00 2016-02-08 14:08:37.125 039 12555.55 43.35 54511.85 88888.00 2016-02-08 14:08:37.250 039 12555.58 43.35 54511.82 88888.00 2016-02-08 14:08:37.375 039 12555.60 43.33 54511.80 88888.00 2016-02-08 14:08:37.500 039 12555.62 43.35 54511.80 88888.00 2016-02-08 14:08:37.625 039 12555.67 43.33 54511.80 88888.00 2016-02-08 14:08:37.750 039 12555.70 43.30 54511.80 88888.00 2016-02-08 14:08:37.875 039 12555.70 43.30 54511.80 88888.00 2016-02-08 14:08:38.000 039 12555.65 43.30 54511.80 88888.00 2016-02-08 14:08:38.125 039 12555.60 43.30 54511.80 88888.00 2016-02-08 14:08:38.250 039 12555.65 43.27 54511.82 88888.00 2016-02-08 14:08:38.375 039 12555.75 43.30 54511.82 88888.00 2016-02-08 14:08:38.500 039 12555.77 43.33 54511.80 88888.00 2016-02-08 14:08:38.625 039 12555.75 43.33 54511.80 88888.00 2016-02-08 14:08:38.750 039 12555.75 43.33 54511.82 88888.00 2016-02-08 14:08:38.875 039 12555.77 43.33 54511.82 88888.00 2016-02-08 14:08:39.000 039 12555.73 43.30 54511.80 88888.00 2016-02-08 14:08:39.125 039 12555.73 43.27 54511.82 88888.00 2016-02-08 14:08:39.250 039 12555.67 43.27 54511.80 88888.00 2016-02-08 14:08:39.375 039 12555.67 43.30 54511.80 88888.00 2016-02-08 14:08:39.500 039 12555.73 43.27 54511.78 88888.00 2016-02-08 14:08:39.625 039 12555.75 43.30 54511.80 88888.00 2016-02-08 14:08:39.750 039 12555.80 43.33 54511.80 88888.00 2016-02-08 14:08:39.875 039 12555.80 43.30 54511.80 88888.00 2016-02-08 14:08:40.000 039 12555.80 43.27 54511.80 88888.00 2016-02-08 14:08:40.125 039 12555.80 43.25 54511.82 88888.00 2016-02-08 14:08:40.250 039 12555.75 43.25 54511.80 88888.00 2016-02-08 14:08:40.375 039 12555.73 43.25 54511.80 88888.00 2016-02-08 14:08:40.500 039 12555.80 43.25 54511.82 88888.00 2016-02-08 14:08:40.625 039 12555.83 43.23 54511.82 88888.00 2016-02-08 14:08:40.750 039 12555.80 43.23 54511.82 88888.00 2016-02-08 14:08:40.875 039 12555.80 43.23 54511.82 88888.00 2016-02-08 14:08:41.000 039 12555.80 43.20 54511.80 88888.00 2016-02-08 14:08:41.125 039 12555.80 43.20 54511.80 88888.00 2016-02-08 14:08:41.250 039 12555.75 43.20 54511.80 88888.00 2016-02-08 14:08:41.375 039 12555.80 43.23 54511.80 88888.00 2016-02-08 14:08:41.500 039 12555.80 43.23 54511.80 88888.00 2016-02-08 14:08:41.625 039 12555.73 43.23 54511.80 88888.00 2016-02-08 14:08:41.750 039 12555.73 43.20 54511.80 88888.00 2016-02-08 14:08:41.875 039 12555.75 43.23 54511.80 88888.00 2016-02-08 14:08:42.000 039 12555.83 43.20 54511.78 88888.00 2016-02-08 14:08:42.125 039 12555.85 43.20 54511.80 88888.00 2016-02-08 14:08:42.250 039 12555.75 43.20 54511.80 88888.00 2016-02-08 14:08:42.375 039 12555.73 43.20 54511.80 88888.00 2016-02-08 14:08:42.500 039 12555.73 43.17 54511.78 88888.00 2016-02-08 14:08:42.625 039 12555.75 43.20 54511.78 88888.00 2016-02-08 14:08:42.750 039 12555.77 43.20 54511.78 88888.00 2016-02-08 14:08:42.875 039 12555.73 43.20 54511.78 88888.00 2016-02-08 14:08:43.000 039 12555.67 43.20 54511.75 88888.00 2016-02-08 14:08:43.125 039 12555.65 43.23 54511.78 88888.00 2016-02-08 14:08:43.250 039 12555.65 43.20 54511.78 88888.00 2016-02-08 14:08:43.375 039 12555.67 43.20 54511.78 88888.00 2016-02-08 14:08:43.500 039 12555.65 43.20 54511.78 88888.00 2016-02-08 14:08:43.625 039 12555.73 43.23 54511.78 88888.00 2016-02-08 14:08:43.750 039 12555.67 43.20 54511.80 88888.00 2016-02-08 14:08:43.875 039 12555.67 43.17 54511.80 88888.00 2016-02-08 14:08:44.000 039 12555.67 43.17 54511.78 88888.00 2016-02-08 14:08:44.125 039 12555.67 43.17 54511.80 88888.00 2016-02-08 14:08:44.250 039 12555.67 43.17 54511.80 88888.00 2016-02-08 14:08:44.375 039 12555.70 43.17 54511.75 88888.00 2016-02-08 14:08:44.500 039 12555.67 43.15 54511.75 88888.00 2016-02-08 14:08:44.625 039 12555.70 43.15 54511.75 88888.00 2016-02-08 14:08:44.750 039 12555.77 43.17 54511.78 88888.00 2016-02-08 14:08:44.875 039 12555.77 43.12 54511.78 88888.00 2016-02-08 14:08:45.000 039 12555.65 43.12 54511.75 88888.00 2016-02-08 14:08:45.125 039 12555.62 43.17 54511.75 88888.00 2016-02-08 14:08:45.250 039 12555.62 43.15 54511.78 88888.00 2016-02-08 14:08:45.375 039 12555.65 43.15 54511.75 88888.00 2016-02-08 14:08:45.500 039 12555.62 43.12 54511.72 88888.00 2016-02-08 14:08:45.625 039 12555.58 43.15 54511.75 88888.00 2016-02-08 14:08:45.750 039 12555.62 43.17 54511.72 88888.00 2016-02-08 14:08:45.875 039 12555.62 43.15 54511.75 88888.00 2016-02-08 14:08:46.000 039 12555.58 43.12 54511.75 88888.00 2016-02-08 14:08:46.125 039 12555.55 43.12 54511.72 88888.00 2016-02-08 14:08:46.250 039 12555.52 43.10 54511.72 88888.00 2016-02-08 14:08:46.375 039 12555.58 43.12 54511.72 88888.00 2016-02-08 14:08:46.500 039 12555.65 43.10 54511.75 88888.00 2016-02-08 14:08:46.625 039 12555.67 43.12 54511.75 88888.00 2016-02-08 14:08:46.750 039 12555.67 43.12 54511.75 88888.00 2016-02-08 14:08:46.875 039 12555.62 43.12 54511.75 88888.00 2016-02-08 14:08:47.000 039 12555.62 43.10 54511.75 88888.00 2016-02-08 14:08:47.125 039 12555.65 43.08 54511.78 88888.00 2016-02-08 14:08:47.250 039 12555.67 43.02 54511.78 88888.00 2016-02-08 14:08:47.375 039 12555.77 43.05 54511.78 88888.00 2016-02-08 14:08:47.500 039 12555.73 43.10 54511.75 88888.00 2016-02-08 14:08:47.625 039 12555.67 43.08 54511.75 88888.00 2016-02-08 14:08:47.750 039 12555.70 43.08 54511.75 88888.00 2016-02-08 14:08:47.875 039 12555.73 43.10 54511.75 88888.00 2016-02-08 14:08:48.000 039 12555.73 43.08 54511.75 88888.00 2016-02-08 14:08:48.125 039 12555.67 43.08 54511.80 88888.00 2016-02-08 14:08:48.250 039 12555.62 43.10 54511.78 88888.00 2016-02-08 14:08:48.375 039 12555.65 43.08 54511.78 88888.00 2016-02-08 14:08:48.500 039 12555.60 43.05 54511.75 88888.00 2016-02-08 14:08:48.625 039 12555.55 43.05 54511.75 88888.00 2016-02-08 14:08:48.750 039 12555.52 43.05 54511.75 88888.00 2016-02-08 14:08:48.875 039 12555.52 43.02 54511.75 88888.00 2016-02-08 14:08:49.000 039 12555.58 43.05 54511.75 88888.00 2016-02-08 14:08:49.125 039 12555.62 43.05 54511.75 88888.00 2016-02-08 14:08:49.250 039 12555.60 43.02 54511.72 88888.00 2016-02-08 14:08:49.375 039 12555.67 43.05 54511.75 88888.00 2016-02-08 14:08:49.500 039 12555.70 43.05 54511.78 88888.00 2016-02-08 14:08:49.625 039 12555.62 43.05 54511.75 88888.00 2016-02-08 14:08:49.750 039 12555.60 43.08 54511.75 88888.00 2016-02-08 14:08:49.875 039 12555.55 43.05 54511.75 88888.00 2016-02-08 14:08:50.000 039 12555.58 43.00 54511.70 88888.00 2016-02-08 14:08:50.125 039 12555.62 43.00 54511.72 88888.00 2016-02-08 14:08:50.250 039 12555.55 43.00 54511.70 88888.00 2016-02-08 14:08:50.375 039 12555.58 43.00 54511.72 88888.00 2016-02-08 14:08:50.500 039 12555.52 42.98 54511.72 88888.00 2016-02-08 14:08:50.625 039 12555.50 43.00 54511.70 88888.00 2016-02-08 14:08:50.750 039 12555.50 43.02 54511.75 88888.00 2016-02-08 14:08:50.875 039 12555.52 43.08 54511.75 88888.00 2016-02-08 14:08:51.000 039 12555.58 43.08 54511.72 88888.00 2016-02-08 14:08:51.125 039 12555.62 43.08 54511.72 88888.00 2016-02-08 14:08:51.250 039 12555.52 43.08 54511.72 88888.00 2016-02-08 14:08:51.375 039 12555.52 43.08 54511.68 88888.00 2016-02-08 14:08:51.500 039 12555.55 43.05 54511.70 88888.00 2016-02-08 14:08:51.625 039 12555.60 43.08 54511.70 88888.00 2016-02-08 14:08:51.750 039 12555.60 43.08 54511.72 88888.00 2016-02-08 14:08:51.875 039 12555.60 43.05 54511.70 88888.00 2016-02-08 14:08:52.000 039 12555.62 43.02 54511.70 88888.00 2016-02-08 14:08:52.125 039 12555.62 43.02 54511.68 88888.00 2016-02-08 14:08:52.250 039 12555.52 43.02 54511.70 88888.00 2016-02-08 14:08:52.375 039 12555.55 43.02 54511.70 88888.00 2016-02-08 14:08:52.500 039 12555.58 43.05 54511.70 88888.00 2016-02-08 14:08:52.625 039 12555.55 43.05 54511.70 88888.00 2016-02-08 14:08:52.750 039 12555.58 43.05 54511.70 88888.00 2016-02-08 14:08:52.875 039 12555.58 43.08 54511.70 88888.00 2016-02-08 14:08:53.000 039 12555.55 43.05 54511.68 88888.00 2016-02-08 14:08:53.125 039 12555.55 43.05 54511.68 88888.00 2016-02-08 14:08:53.250 039 12555.50 43.05 54511.68 88888.00 2016-02-08 14:08:53.375 039 12555.50 43.05 54511.68 88888.00 2016-02-08 14:08:53.500 039 12555.48 43.02 54511.70 88888.00 2016-02-08 14:08:53.625 039 12555.50 43.05 54511.70 88888.00 2016-02-08 14:08:53.750 039 12555.55 43.02 54511.68 88888.00 2016-02-08 14:08:53.875 039 12555.62 43.02 54511.70 88888.00 2016-02-08 14:08:54.000 039 12555.60 43.05 54511.68 88888.00 2016-02-08 14:08:54.125 039 12555.52 43.08 54511.70 88888.00 2016-02-08 14:08:54.250 039 12555.50 43.02 54511.70 88888.00 2016-02-08 14:08:54.375 039 12555.58 43.05 54511.68 88888.00 2016-02-08 14:08:54.500 039 12555.60 43.08 54511.68 88888.00 2016-02-08 14:08:54.625 039 12555.60 43.05 54511.68 88888.00 2016-02-08 14:08:54.750 039 12555.58 43.08 54511.68 88888.00 2016-02-08 14:08:54.875 039 12555.55 43.08 54511.68 88888.00 2016-02-08 14:08:55.000 039 12555.48 43.08 54511.68 88888.00 2016-02-08 14:08:55.125 039 12555.48 43.02 54511.65 88888.00 2016-02-08 14:08:55.250 039 12555.45 43.02 54511.65 88888.00 2016-02-08 14:08:55.375 039 12555.45 43.05 54511.65 88888.00 2016-02-08 14:08:55.500 039 12555.48 43.05 54511.68 88888.00 2016-02-08 14:08:55.625 039 12555.50 43.08 54511.68 88888.00 2016-02-08 14:08:55.750 039 12555.52 43.08 54511.65 88888.00 2016-02-08 14:08:55.875 039 12555.50 43.05 54511.62 88888.00 2016-02-08 14:08:56.000 039 12555.52 43.02 54511.62 88888.00 2016-02-08 14:08:56.125 039 12555.58 43.05 54511.65 88888.00 2016-02-08 14:08:56.250 039 12555.55 43.05 54511.68 88888.00 2016-02-08 14:08:56.375 039 12555.60 43.08 54511.68 88888.00 2016-02-08 14:08:56.500 039 12555.62 43.05 54511.65 88888.00 2016-02-08 14:08:56.625 039 12555.62 43.05 54511.62 88888.00 2016-02-08 14:08:56.750 039 12555.60 43.05 54511.65 88888.00 2016-02-08 14:08:56.875 039 12555.58 43.05 54511.68 88888.00 2016-02-08 14:08:57.000 039 12555.52 43.05 54511.65 88888.00 2016-02-08 14:08:57.125 039 12555.50 43.02 54511.65 88888.00 2016-02-08 14:08:57.250 039 12555.52 43.02 54511.65 88888.00 2016-02-08 14:08:57.375 039 12555.55 43.05 54511.65 88888.00 2016-02-08 14:08:57.500 039 12555.52 43.02 54511.65 88888.00 2016-02-08 14:08:57.625 039 12555.55 43.05 54511.68 88888.00 2016-02-08 14:08:57.750 039 12555.55 43.08 54511.68 88888.00 2016-02-08 14:08:57.875 039 12555.55 43.02 54511.62 88888.00 2016-02-08 14:08:58.000 039 12555.58 43.05 54511.65 88888.00 2016-02-08 14:08:58.125 039 12555.60 43.05 54511.62 88888.00 2016-02-08 14:08:58.250 039 12555.60 43.02 54511.62 88888.00 2016-02-08 14:08:58.375 039 12555.65 43.02 54511.62 88888.00 2016-02-08 14:08:58.500 039 12555.67 43.02 54511.62 88888.00 2016-02-08 14:08:58.625 039 12555.65 43.00 54511.60 88888.00 2016-02-08 14:08:58.750 039 12555.55 43.00 54511.60 88888.00 2016-02-08 14:08:58.875 039 12555.58 43.02 54511.62 88888.00 2016-02-08 14:08:59.000 039 12555.52 43.05 54511.65 88888.00 2016-02-08 14:08:59.125 039 12555.55 43.02 54511.62 88888.00 2016-02-08 14:08:59.250 039 12555.55 43.00 54511.62 88888.00 2016-02-08 14:08:59.375 039 12555.55 43.05 54511.60 88888.00 2016-02-08 14:08:59.500 039 12555.52 43.05 54511.62 88888.00 2016-02-08 14:08:59.625 039 12555.58 43.05 54511.62 88888.00 2016-02-08 14:08:59.750 039 12555.55 43.05 54511.62 88888.00 2016-02-08 14:08:59.875 039 12555.50 43.05 54511.60 88888.00 2016-02-08 14:09:00.000 039 12555.45 43.02 54511.60 88888.00 2016-02-08 14:09:00.125 039 12555.42 43.00 54511.60 88888.00 2016-02-08 14:09:00.250 039 12555.45 43.00 54511.60 88888.00 2016-02-08 14:09:00.375 039 12555.45 43.00 54511.62 88888.00 2016-02-08 14:09:00.500 039 12555.52 43.02 54511.62 88888.00 2016-02-08 14:09:00.625 039 12555.52 43.02 54511.60 88888.00 2016-02-08 14:09:00.750 039 12555.52 43.00 54511.65 88888.00 2016-02-08 14:09:00.875 039 12555.50 43.00 54511.62 88888.00 2016-02-08 14:09:01.000 039 12555.50 43.02 54511.62 88888.00 2016-02-08 14:09:01.125 039 12555.52 43.00 54511.62 88888.00 2016-02-08 14:09:01.250 039 12555.48 42.98 54511.60 88888.00 2016-02-08 14:09:01.375 039 12555.52 43.00 54511.60 88888.00 2016-02-08 14:09:01.500 039 12555.52 43.02 54511.57 88888.00 2016-02-08 14:09:01.625 039 12555.50 43.02 54511.60 88888.00 2016-02-08 14:09:01.750 039 12555.52 43.05 54511.57 88888.00 2016-02-08 14:09:01.875 039 12555.62 43.05 54511.57 88888.00 2016-02-08 14:09:02.000 039 12555.67 43.05 54511.57 88888.00 2016-02-08 14:09:02.125 039 12555.55 43.00 54511.57 88888.00 2016-02-08 14:09:02.250 039 12555.52 43.00 54511.60 88888.00 2016-02-08 14:09:02.375 039 12555.65 43.02 54511.57 88888.00 2016-02-08 14:09:02.500 039 12555.62 43.00 54511.60 88888.00 2016-02-08 14:09:02.625 039 12555.60 43.00 54511.60 88888.00 2016-02-08 14:09:02.750 039 12555.55 43.00 54511.62 88888.00 2016-02-08 14:09:02.875 039 12555.48 43.02 54511.60 88888.00 2016-02-08 14:09:03.000 039 12555.50 43.02 54511.60 88888.00 2016-02-08 14:09:03.125 039 12555.52 43.00 54511.62 88888.00 2016-02-08 14:09:03.250 039 12555.52 43.02 54511.62 88888.00 2016-02-08 14:09:03.375 039 12555.58 43.02 54511.60 88888.00 2016-02-08 14:09:03.500 039 12555.58 43.00 54511.60 88888.00 2016-02-08 14:09:03.625 039 12555.58 43.00 54511.57 88888.00 2016-02-08 14:09:03.750 039 12555.58 43.02 54511.62 88888.00 2016-02-08 14:09:03.875 039 12555.55 43.00 54511.60 88888.00 2016-02-08 14:09:04.000 039 12555.52 42.98 54511.60 88888.00 2016-02-08 14:09:04.125 039 12555.55 43.00 54511.60 88888.00 2016-02-08 14:09:04.250 039 12555.52 43.00 54511.60 88888.00 2016-02-08 14:09:04.375 039 12555.55 43.00 54511.62 88888.00 2016-02-08 14:09:04.500 039 12555.48 43.00 54511.60 88888.00 2016-02-08 14:09:04.625 039 12555.48 43.00 54511.62 88888.00 2016-02-08 14:09:04.750 039 12555.55 42.98 54511.60 88888.00 2016-02-08 14:09:04.875 039 12555.52 42.98 54511.60 88888.00 2016-02-08 14:09:05.000 039 12555.45 42.98 54511.57 88888.00 2016-02-08 14:09:05.125 039 12555.42 42.98 54511.60 88888.00 2016-02-08 14:09:05.250 039 12555.48 43.00 54511.60 88888.00 2016-02-08 14:09:05.375 039 12555.50 43.00 54511.60 88888.00 2016-02-08 14:09:05.500 039 12555.50 42.98 54511.57 88888.00 2016-02-08 14:09:05.625 039 12555.50 43.00 54511.60 88888.00 2016-02-08 14:09:05.750 039 12555.50 43.02 54511.60 88888.00 2016-02-08 14:09:05.875 039 12555.48 42.98 54511.57 88888.00 2016-02-08 14:09:06.000 039 12555.52 42.95 54511.55 88888.00 2016-02-08 14:09:06.125 039 12555.52 42.95 54511.57 88888.00 2016-02-08 14:09:06.250 039 12555.52 42.95 54511.57 88888.00 2016-02-08 14:09:06.375 039 12555.52 42.98 54511.57 88888.00 2016-02-08 14:09:06.500 039 12555.50 42.98 54511.57 88888.00 2016-02-08 14:09:06.625 039 12555.50 43.00 54511.57 88888.00 2016-02-08 14:09:06.750 039 12555.45 43.00 54511.57 88888.00 2016-02-08 14:09:06.875 039 12555.48 43.00 54511.55 88888.00 2016-02-08 14:09:07.000 039 12555.55 43.00 54511.57 88888.00 2016-02-08 14:09:07.125 039 12555.58 42.98 54511.60 88888.00 2016-02-08 14:09:07.250 039 12555.52 42.98 54511.57 88888.00 2016-02-08 14:09:07.375 039 12555.50 42.98 54511.57 88888.00 2016-02-08 14:09:07.500 039 12555.45 42.95 54511.55 88888.00 2016-02-08 14:09:07.625 039 12555.48 42.95 54511.57 88888.00 2016-02-08 14:09:07.750 039 12555.45 42.95 54511.57 88888.00 2016-02-08 14:09:07.875 039 12555.42 42.95 54511.57 88888.00 2016-02-08 14:09:08.000 039 12555.42 42.98 54511.55 88888.00 2016-02-08 14:09:08.125 039 12555.45 42.95 54511.57 88888.00 2016-02-08 14:09:08.250 039 12555.48 42.95 54511.55 88888.00 2016-02-08 14:09:08.375 039 12555.50 42.95 54511.55 88888.00 2016-02-08 14:09:08.500 039 12555.48 42.92 54511.57 88888.00 2016-02-08 14:09:08.625 039 12555.48 42.92 54511.55 88888.00 2016-02-08 14:09:08.750 039 12555.42 42.95 54511.57 88888.00 2016-02-08 14:09:08.875 039 12555.40 42.92 54511.57 88888.00 2016-02-08 14:09:09.000 039 12555.38 42.98 54511.55 88888.00 2016-02-08 14:09:09.125 039 12555.38 42.98 54511.57 88888.00 2016-02-08 14:09:09.250 039 12555.40 42.95 54511.57 88888.00 2016-02-08 14:09:09.375 039 12555.45 42.95 54511.55 88888.00 2016-02-08 14:09:09.500 039 12555.40 42.95 54511.55 88888.00 2016-02-08 14:09:09.625 039 12555.42 42.95 54511.55 88888.00 2016-02-08 14:09:09.750 039 12555.42 42.95 54511.55 88888.00 2016-02-08 14:09:09.875 039 12555.40 42.95 54511.57 88888.00 2016-02-08 14:09:10.000 039 12555.40 42.92 54511.57 88888.00 2016-02-08 14:09:10.125 039 12555.42 42.95 54511.53 88888.00 2016-02-08 14:09:10.250 039 12555.48 42.95 54511.57 88888.00 2016-02-08 14:09:10.375 039 12555.52 42.98 54511.60 88888.00 2016-02-08 14:09:10.500 039 12555.50 42.98 54511.60 88888.00 2016-02-08 14:09:10.625 039 12555.45 42.98 54511.57 88888.00 2016-02-08 14:09:10.750 039 12555.38 42.95 54511.55 88888.00 2016-02-08 14:09:10.875 039 12555.38 42.90 54511.55 88888.00 2016-02-08 14:09:11.000 039 12555.45 42.88 54511.55 88888.00 2016-02-08 14:09:11.125 039 12555.50 42.88 54511.55 88888.00 2016-02-08 14:09:11.250 039 12555.40 42.92 54511.55 88888.00 2016-02-08 14:09:11.375 039 12555.35 42.90 54511.57 88888.00 2016-02-08 14:09:11.500 039 12555.33 42.92 54511.57 88888.00 2016-02-08 14:09:11.625 039 12555.33 42.92 54511.57 88888.00 2016-02-08 14:09:11.750 039 12555.38 42.92 54511.57 88888.00 2016-02-08 14:09:11.875 039 12555.42 42.90 54511.53 88888.00 2016-02-08 14:09:12.000 039 12555.42 42.90 54511.53 88888.00 2016-02-08 14:09:12.125 039 12555.40 42.90 54511.53 88888.00 2016-02-08 14:09:12.250 039 12555.40 42.85 54511.50 88888.00 2016-02-08 14:09:12.375 039 12555.48 42.85 54511.53 88888.00 2016-02-08 14:09:12.500 039 12555.45 42.88 54511.50 88888.00 2016-02-08 14:09:12.625 039 12555.42 42.88 54511.53 88888.00 2016-02-08 14:09:12.750 039 12555.42 42.88 54511.50 88888.00 2016-02-08 14:09:12.875 039 12555.42 42.92 54511.53 88888.00 2016-02-08 14:09:13.000 039 12555.38 42.92 54511.55 88888.00 2016-02-08 14:09:13.125 039 12555.35 42.92 54511.55 88888.00 2016-02-08 14:09:13.250 039 12555.35 42.88 54511.53 88888.00 2016-02-08 14:09:13.375 039 12555.38 42.88 54511.50 88888.00 2016-02-08 14:09:13.500 039 12555.38 42.88 54511.47 88888.00 2016-02-08 14:09:13.625 039 12555.40 42.88 54511.53 88888.00 2016-02-08 14:09:13.750 039 12555.40 42.85 54511.55 88888.00 2016-02-08 14:09:13.875 039 12555.40 42.83 54511.53 88888.00 2016-02-08 14:09:14.000 039 12555.42 42.85 54511.53 88888.00 2016-02-08 14:09:14.125 039 12555.42 42.88 54511.57 88888.00 2016-02-08 14:09:14.250 039 12555.35 42.85 54511.55 88888.00 2016-02-08 14:09:14.375 039 12555.40 42.83 54511.57 88888.00 2016-02-08 14:09:14.500 039 12555.48 42.83 54511.57 88888.00 2016-02-08 14:09:14.625 039 12555.48 42.83 54511.57 88888.00 2016-02-08 14:09:14.750 039 12555.42 42.80 54511.55 88888.00 2016-02-08 14:09:14.875 039 12555.42 42.83 54511.55 88888.00 2016-02-08 14:09:15.000 039 12555.42 42.80 54511.50 88888.00 2016-02-08 14:09:15.125 039 12555.48 42.80 54511.53 88888.00 2016-02-08 14:09:15.250 039 12555.42 42.77 54511.53 88888.00 2016-02-08 14:09:15.375 039 12555.45 42.80 54511.53 88888.00 2016-02-08 14:09:15.500 039 12555.42 42.80 54511.55 88888.00 2016-02-08 14:09:15.625 039 12555.40 42.80 54511.57 88888.00 2016-02-08 14:09:15.750 039 12555.38 42.80 54511.55 88888.00 2016-02-08 14:09:15.875 039 12555.40 42.77 54511.57 88888.00 2016-02-08 14:09:16.000 039 12555.45 42.77 54511.53 88888.00 2016-02-08 14:09:16.125 039 12555.50 42.77 54511.50 88888.00 2016-02-08 14:09:16.250 039 12555.42 42.77 54511.53 88888.00 2016-02-08 14:09:16.375 039 12555.35 42.77 54511.50 88888.00 2016-02-08 14:09:16.500 039 12555.38 42.75 54511.50 88888.00 2016-02-08 14:09:16.625 039 12555.42 42.73 54511.50 88888.00 2016-02-08 14:09:16.750 039 12555.40 42.73 54511.50 88888.00 2016-02-08 14:09:16.875 039 12555.35 42.75 54511.53 88888.00 2016-02-08 14:09:17.000 039 12555.30 42.75 54511.50 88888.00 2016-02-08 14:09:17.125 039 12555.27 42.75 54511.53 88888.00 2016-02-08 14:09:17.250 039 12555.25 42.73 54511.55 88888.00 2016-02-08 14:09:17.375 039 12555.30 42.70 54511.55 88888.00 2016-02-08 14:09:17.500 039 12555.30 42.73 54511.53 88888.00 2016-02-08 14:09:17.625 039 12555.27 42.75 54511.53 88888.00 2016-02-08 14:09:17.750 039 12555.27 42.73 54511.53 88888.00 2016-02-08 14:09:17.875 039 12555.33 42.73 54511.53 88888.00 2016-02-08 14:09:18.000 039 12555.35 42.73 54511.55 88888.00 2016-02-08 14:09:18.125 039 12555.25 42.73 54511.53 88888.00 2016-02-08 14:09:18.250 039 12555.25 42.70 54511.53 88888.00 2016-02-08 14:09:18.375 039 12555.33 42.70 54511.53 88888.00 2016-02-08 14:09:18.500 039 12555.33 42.73 54511.53 88888.00 2016-02-08 14:09:18.625 039 12555.35 42.75 54511.53 88888.00 2016-02-08 14:09:18.750 039 12555.33 42.75 54511.55 88888.00 2016-02-08 14:09:18.875 039 12555.30 42.73 54511.53 88888.00 2016-02-08 14:09:19.000 039 12555.27 42.73 54511.55 88888.00 2016-02-08 14:09:19.125 039 12555.27 42.73 54511.57 88888.00 2016-02-08 14:09:19.250 039 12555.30 42.73 54511.53 88888.00 2016-02-08 14:09:19.375 039 12555.35 42.70 54511.53 88888.00 2016-02-08 14:09:19.500 039 12555.38 42.67 54511.53 88888.00 2016-02-08 14:09:19.625 039 12555.38 42.67 54511.53 88888.00 2016-02-08 14:09:19.750 039 12555.33 42.67 54511.57 88888.00 2016-02-08 14:09:19.875 039 12555.25 42.70 54511.55 88888.00 2016-02-08 14:09:20.000 039 12555.25 42.67 54511.53 88888.00 2016-02-08 14:09:20.125 039 12555.27 42.70 54511.53 88888.00 2016-02-08 14:09:20.250 039 12555.27 42.70 54511.53 88888.00 2016-02-08 14:09:20.375 039 12555.30 42.70 54511.55 88888.00 2016-02-08 14:09:20.500 039 12555.30 42.73 54511.53 88888.00 2016-02-08 14:09:20.625 039 12555.33 42.70 54511.50 88888.00 2016-02-08 14:09:20.750 039 12555.33 42.70 54511.47 88888.00 2016-02-08 14:09:20.875 039 12555.25 42.73 54511.53 88888.00 2016-02-08 14:09:21.000 039 12555.23 42.70 54511.53 88888.00 2016-02-08 14:09:21.125 039 12555.25 42.73 54511.53 88888.00 2016-02-08 14:09:21.250 039 12555.23 42.70 54511.53 88888.00 2016-02-08 14:09:21.375 039 12555.20 42.73 54511.53 88888.00 2016-02-08 14:09:21.500 039 12555.15 42.73 54511.53 88888.00 2016-02-08 14:09:21.625 039 12555.12 42.70 54511.53 88888.00 2016-02-08 14:09:21.750 039 12555.15 42.67 54511.53 88888.00 2016-02-08 14:09:21.875 039 12555.17 42.67 54511.55 88888.00 2016-02-08 14:09:22.000 039 12555.17 42.67 54511.57 88888.00 2016-02-08 14:09:22.125 039 12555.15 42.67 54511.55 88888.00 2016-02-08 14:09:22.250 039 12555.12 42.65 54511.57 88888.00 2016-02-08 14:09:22.375 039 12555.15 42.67 54511.55 88888.00 2016-02-08 14:09:22.500 039 12555.17 42.67 54511.53 88888.00 2016-02-08 14:09:22.625 039 12555.20 42.65 54511.55 88888.00 2016-02-08 14:09:22.750 039 12555.17 42.65 54511.55 88888.00 2016-02-08 14:09:22.875 039 12555.17 42.62 54511.55 88888.00 2016-02-08 14:09:23.000 039 12555.15 42.62 54511.53 88888.00 2016-02-08 14:09:23.125 039 12555.20 42.60 54511.53 88888.00 2016-02-08 14:09:23.250 039 12555.20 42.60 54511.50 88888.00 2016-02-08 14:09:23.375 039 12555.20 42.62 54511.53 88888.00 2016-02-08 14:09:23.500 039 12555.23 42.65 54511.55 88888.00 2016-02-08 14:09:23.625 039 12555.20 42.67 54511.53 88888.00 2016-02-08 14:09:23.750 039 12555.23 42.65 54511.53 88888.00 2016-02-08 14:09:23.875 039 12555.25 42.62 54511.55 88888.00 2016-02-08 14:09:24.000 039 12555.23 42.65 54511.55 88888.00 2016-02-08 14:09:24.125 039 12555.20 42.65 54511.53 88888.00 2016-02-08 14:09:24.250 039 12555.15 42.62 54511.50 88888.00 2016-02-08 14:09:24.375 039 12555.17 42.65 54511.53 88888.00 2016-02-08 14:09:24.500 039 12555.17 42.65 54511.50 88888.00 2016-02-08 14:09:24.625 039 12555.25 42.67 54511.53 88888.00 2016-02-08 14:09:24.750 039 12555.25 42.65 54511.53 88888.00 2016-02-08 14:09:24.875 039 12555.20 42.62 54511.55 88888.00 2016-02-08 14:09:25.000 039 12555.12 42.62 54511.53 88888.00 2016-02-08 14:09:25.125 039 12555.08 42.62 54511.53 88888.00 2016-02-08 14:09:25.250 039 12555.08 42.62 54511.53 88888.00 2016-02-08 14:09:25.375 039 12555.12 42.67 54511.53 88888.00 2016-02-08 14:09:25.500 039 12555.17 42.67 54511.53 88888.00 2016-02-08 14:09:25.625 039 12555.12 42.65 54511.53 88888.00 2016-02-08 14:09:25.750 039 12555.10 42.62 54511.50 88888.00 2016-02-08 14:09:25.875 039 12555.15 42.65 54511.50 88888.00 2016-02-08 14:09:26.000 039 12555.17 42.62 54511.50 88888.00 2016-02-08 14:09:26.125 039 12555.10 42.65 54511.53 88888.00 2016-02-08 14:09:26.250 039 12555.12 42.62 54511.53 88888.00 2016-02-08 14:09:26.375 039 12555.15 42.65 54511.53 88888.00 2016-02-08 14:09:26.500 039 12555.10 42.62 54511.50 88888.00 2016-02-08 14:09:26.625 039 12555.12 42.65 54511.50 88888.00 2016-02-08 14:09:26.750 039 12555.17 42.65 54511.50 88888.00 2016-02-08 14:09:26.875 039 12555.15 42.62 54511.50 88888.00 2016-02-08 14:09:27.000 039 12555.10 42.65 54511.45 88888.00 2016-02-08 14:09:27.125 039 12555.08 42.62 54511.47 88888.00 2016-02-08 14:09:27.250 039 12555.05 42.65 54511.47 88888.00 2016-02-08 14:09:27.375 039 12555.08 42.62 54511.47 88888.00 2016-02-08 14:09:27.500 039 12555.12 42.62 54511.47 88888.00 2016-02-08 14:09:27.625 039 12555.12 42.65 54511.47 88888.00 2016-02-08 14:09:27.750 039 12555.15 42.62 54511.50 88888.00 2016-02-08 14:09:27.875 039 12555.17 42.65 54511.47 88888.00 2016-02-08 14:09:28.000 039 12555.15 42.65 54511.47 88888.00 2016-02-08 14:09:28.125 039 12555.10 42.62 54511.50 88888.00 2016-02-08 14:09:28.250 039 12555.05 42.60 54511.50 88888.00 2016-02-08 14:09:28.375 039 12555.12 42.62 54511.50 88888.00 2016-02-08 14:09:28.500 039 12555.15 42.60 54511.47 88888.00 2016-02-08 14:09:28.625 039 12555.10 42.62 54511.50 88888.00 2016-02-08 14:09:28.750 039 12555.00 42.62 54511.50 88888.00 2016-02-08 14:09:28.875 039 12555.02 42.58 54511.50 88888.00 2016-02-08 14:09:29.000 039 12555.05 42.62 54511.50 88888.00 2016-02-08 14:09:29.125 039 12555.10 42.65 54511.50 88888.00 2016-02-08 14:09:29.250 039 12555.08 42.62 54511.50 88888.00 2016-02-08 14:09:29.375 039 12555.10 42.60 54511.47 88888.00 2016-02-08 14:09:29.500 039 12555.05 42.62 54511.45 88888.00 2016-02-08 14:09:29.625 039 12555.05 42.60 54511.47 88888.00 2016-02-08 14:09:29.750 039 12555.05 42.60 54511.47 88888.00 2016-02-08 14:09:29.875 039 12555.10 42.60 54511.47 88888.00 2016-02-08 14:09:30.000 039 12555.15 42.60 54511.47 88888.00 2016-02-08 14:09:30.125 039 12555.15 42.60 54511.45 88888.00 2016-02-08 14:09:30.250 039 12555.10 42.67 54511.47 88888.00 2016-02-08 14:09:30.375 039 12555.17 42.67 54511.43 88888.00 2016-02-08 14:09:30.500 039 12555.20 42.65 54511.45 88888.00 2016-02-08 14:09:30.625 039 12555.15 42.60 54511.47 88888.00 2016-02-08 14:09:30.750 039 12555.08 42.60 54511.45 88888.00 2016-02-08 14:09:30.875 039 12555.02 42.58 54511.45 88888.00 2016-02-08 14:09:31.000 039 12555.08 42.60 54511.47 88888.00 2016-02-08 14:09:31.125 039 12555.10 42.60 54511.45 88888.00 2016-02-08 14:09:31.250 039 12555.08 42.60 54511.45 88888.00 2016-02-08 14:09:31.375 039 12555.12 42.62 54511.45 88888.00 2016-02-08 14:09:31.500 039 12555.08 42.62 54511.45 88888.00 2016-02-08 14:09:31.625 039 12555.12 42.60 54511.47 88888.00 2016-02-08 14:09:31.750 039 12555.10 42.58 54511.45 88888.00 2016-02-08 14:09:31.875 039 12555.12 42.60 54511.43 88888.00 2016-02-08 14:09:32.000 039 12555.12 42.60 54511.45 88888.00 2016-02-08 14:09:32.125 039 12555.08 42.58 54511.45 88888.00 2016-02-08 14:09:32.250 039 12555.00 42.58 54511.45 88888.00 2016-02-08 14:09:32.375 039 12555.02 42.58 54511.43 88888.00 2016-02-08 14:09:32.500 039 12555.08 42.62 54511.43 88888.00 2016-02-08 14:09:32.625 039 12555.10 42.60 54511.43 88888.00 2016-02-08 14:09:32.750 039 12555.15 42.60 54511.45 88888.00 2016-02-08 14:09:32.875 039 12555.17 42.58 54511.45 88888.00 2016-02-08 14:09:33.000 039 12555.15 42.60 54511.43 88888.00 2016-02-08 14:09:33.125 039 12555.15 42.58 54511.45 88888.00 2016-02-08 14:09:33.250 039 12555.08 42.55 54511.47 88888.00 2016-02-08 14:09:33.375 039 12555.08 42.58 54511.45 88888.00 2016-02-08 14:09:33.500 039 12555.08 42.55 54511.45 88888.00 2016-02-08 14:09:33.625 039 12555.02 42.60 54511.43 88888.00 2016-02-08 14:09:33.750 039 12555.00 42.60 54511.45 88888.00 2016-02-08 14:09:33.875 039 12555.02 42.58 54511.45 88888.00 2016-02-08 14:09:34.000 039 12555.02 42.58 54511.43 88888.00 2016-02-08 14:09:34.125 039 12555.02 42.60 54511.45 88888.00 2016-02-08 14:09:34.250 039 12555.00 42.58 54511.45 88888.00 2016-02-08 14:09:34.375 039 12555.05 42.58 54511.43 88888.00 2016-02-08 14:09:34.500 039 12555.12 42.60 54511.45 88888.00 2016-02-08 14:09:34.625 039 12555.12 42.62 54511.40 88888.00 2016-02-08 14:09:34.750 039 12555.12 42.62 54511.40 88888.00 2016-02-08 14:09:34.875 039 12555.08 42.58 54511.43 88888.00 2016-02-08 14:09:35.000 039 12555.08 42.58 54511.40 88888.00 2016-02-08 14:09:35.125 039 12555.00 42.58 54511.40 88888.00 2016-02-08 14:09:35.250 039 12554.98 42.55 54511.38 88888.00 2016-02-08 14:09:35.375 039 12555.05 42.58 54511.38 88888.00 2016-02-08 14:09:35.500 039 12555.05 42.60 54511.43 88888.00 2016-02-08 14:09:35.625 039 12555.10 42.60 54511.43 88888.00 2016-02-08 14:09:35.750 039 12555.08 42.60 54511.40 88888.00 2016-02-08 14:09:35.875 039 12555.05 42.62 54511.40 88888.00 2016-02-08 14:09:36.000 039 12555.05 42.65 54511.40 88888.00 2016-02-08 14:09:36.125 039 12555.15 42.67 54511.40 88888.00 2016-02-08 14:09:36.250 039 12555.02 42.65 54511.43 88888.00 2016-02-08 14:09:36.375 039 12555.02 42.65 54511.43 88888.00 2016-02-08 14:09:36.500 039 12555.10 42.62 54511.40 88888.00 2016-02-08 14:09:36.625 039 12555.12 42.62 54511.40 88888.00 2016-02-08 14:09:36.750 039 12555.10 42.62 54511.40 88888.00 2016-02-08 14:09:36.875 039 12555.12 42.65 54511.40 88888.00 2016-02-08 14:09:37.000 039 12555.08 42.65 54511.38 88888.00 2016-02-08 14:09:37.125 039 12555.08 42.62 54511.40 88888.00 2016-02-08 14:09:37.250 039 12555.05 42.60 54511.40 88888.00 2016-02-08 14:09:37.375 039 12555.10 42.62 54511.40 88888.00 2016-02-08 14:09:37.500 039 12555.12 42.62 54511.40 88888.00 2016-02-08 14:09:37.625 039 12555.08 42.62 54511.40 88888.00 2016-02-08 14:09:37.750 039 12555.05 42.62 54511.40 88888.00 2016-02-08 14:09:37.875 039 12555.02 42.62 54511.38 88888.00 2016-02-08 14:09:38.000 039 12555.02 42.60 54511.38 88888.00 2016-02-08 14:09:38.125 039 12555.02 42.62 54511.38 88888.00 2016-02-08 14:09:38.250 039 12554.98 42.62 54511.38 88888.00 2016-02-08 14:09:38.375 039 12555.05 42.67 54511.38 88888.00 2016-02-08 14:09:38.500 039 12555.02 42.62 54511.38 88888.00 2016-02-08 14:09:38.625 039 12554.98 42.62 54511.38 88888.00 2016-02-08 14:09:38.750 039 12555.00 42.62 54511.40 88888.00 2016-02-08 14:09:38.875 039 12555.00 42.65 54511.43 88888.00 2016-02-08 14:09:39.000 039 12555.00 42.62 54511.38 88888.00 2016-02-08 14:09:39.125 039 12554.98 42.62 54511.38 88888.00 2016-02-08 14:09:39.250 039 12555.02 42.60 54511.38 88888.00 2016-02-08 14:09:39.375 039 12555.10 42.62 54511.40 88888.00 2016-02-08 14:09:39.500 039 12555.02 42.65 54511.40 88888.00 2016-02-08 14:09:39.625 039 12555.02 42.62 54511.38 88888.00 2016-02-08 14:09:39.750 039 12555.02 42.62 54511.35 88888.00 2016-02-08 14:09:39.875 039 12555.00 42.67 54511.38 88888.00 2016-02-08 14:09:40.000 039 12554.95 42.62 54511.38 88888.00 2016-02-08 14:09:40.125 039 12555.00 42.62 54511.38 88888.00 2016-02-08 14:09:40.250 039 12555.00 42.65 54511.38 88888.00 2016-02-08 14:09:40.375 039 12555.02 42.67 54511.38 88888.00 2016-02-08 14:09:40.500 039 12555.05 42.67 54511.38 88888.00 2016-02-08 14:09:40.625 039 12555.08 42.67 54511.38 88888.00 2016-02-08 14:09:40.750 039 12555.05 42.65 54511.38 88888.00 2016-02-08 14:09:40.875 039 12554.98 42.62 54511.40 88888.00 2016-02-08 14:09:41.000 039 12555.05 42.60 54511.38 88888.00 2016-02-08 14:09:41.125 039 12555.08 42.60 54511.32 88888.00 2016-02-08 14:09:41.250 039 12555.02 42.62 54511.35 88888.00 2016-02-08 14:09:41.375 039 12555.05 42.65 54511.35 88888.00 2016-02-08 14:09:41.500 039 12555.10 42.65 54511.38 88888.00 2016-02-08 14:09:41.625 039 12555.08 42.62 54511.35 88888.00 2016-02-08 14:09:41.750 039 12555.00 42.65 54511.38 88888.00 2016-02-08 14:09:41.875 039 12554.95 42.65 54511.38 88888.00 2016-02-08 14:09:42.000 039 12555.02 42.62 54511.35 88888.00 2016-02-08 14:09:42.125 039 12555.05 42.60 54511.35 88888.00 2016-02-08 14:09:42.250 039 12555.00 42.60 54511.38 88888.00 2016-02-08 14:09:42.375 039 12555.00 42.62 54511.38 88888.00 2016-02-08 14:09:42.500 039 12554.98 42.67 54511.38 88888.00 2016-02-08 14:09:42.625 039 12554.95 42.62 54511.38 88888.00 2016-02-08 14:09:42.750 039 12554.95 42.62 54511.40 88888.00 2016-02-08 14:09:42.875 039 12554.95 42.67 54511.40 88888.00 2016-02-08 14:09:43.000 039 12554.95 42.65 54511.40 88888.00 2016-02-08 14:09:43.125 039 12554.90 42.60 54511.40 88888.00 2016-02-08 14:09:43.250 039 12554.83 42.60 54511.40 88888.00 2016-02-08 14:09:43.375 039 12554.85 42.62 54511.43 88888.00 2016-02-08 14:09:43.500 039 12554.92 42.60 54511.40 88888.00 2016-02-08 14:09:43.625 039 12554.98 42.62 54511.40 88888.00 2016-02-08 14:09:43.750 039 12554.92 42.65 54511.40 88888.00 2016-02-08 14:09:43.875 039 12554.90 42.62 54511.43 88888.00 2016-02-08 14:09:44.000 039 12554.90 42.62 54511.43 88888.00 2016-02-08 14:09:44.125 039 12554.90 42.65 54511.45 88888.00 2016-02-08 14:09:44.250 039 12554.90 42.65 54511.47 88888.00 2016-02-08 14:09:44.375 039 12554.95 42.62 54511.43 88888.00 2016-02-08 14:09:44.500 039 12554.95 42.60 54511.40 88888.00 2016-02-08 14:09:44.625 039 12554.95 42.62 54511.40 88888.00 2016-02-08 14:09:44.750 039 12555.00 42.65 54511.40 88888.00 2016-02-08 14:09:44.875 039 12554.95 42.65 54511.40 88888.00 2016-02-08 14:09:45.000 039 12554.95 42.62 54511.38 88888.00 2016-02-08 14:09:45.125 039 12554.98 42.65 54511.40 88888.00 2016-02-08 14:09:45.250 039 12554.95 42.65 54511.38 88888.00 2016-02-08 14:09:45.375 039 12554.95 42.67 54511.38 88888.00 2016-02-08 14:09:45.500 039 12554.92 42.67 54511.38 88888.00 2016-02-08 14:09:45.625 039 12554.92 42.65 54511.40 88888.00 2016-02-08 14:09:45.750 039 12554.90 42.62 54511.35 88888.00 2016-02-08 14:09:45.875 039 12554.95 42.62 54511.35 88888.00 2016-02-08 14:09:46.000 039 12554.98 42.65 54511.32 88888.00 2016-02-08 14:09:46.125 039 12554.95 42.65 54511.32 88888.00 2016-02-08 14:09:46.250 039 12554.95 42.62 54511.35 88888.00 2016-02-08 14:09:46.375 039 12555.00 42.65 54511.38 88888.00 2016-02-08 14:09:46.500 039 12554.95 42.67 54511.40 88888.00 2016-02-08 14:09:46.625 039 12554.92 42.62 54511.40 88888.00 2016-02-08 14:09:46.750 039 12554.98 42.62 54511.38 88888.00 2016-02-08 14:09:46.875 039 12554.98 42.67 54511.35 88888.00 2016-02-08 14:09:47.000 039 12554.95 42.62 54511.38 88888.00 2016-02-08 14:09:47.125 039 12554.92 42.60 54511.38 88888.00 2016-02-08 14:09:47.250 039 12554.90 42.60 54511.40 88888.00 2016-02-08 14:09:47.375 039 12554.92 42.60 54511.38 88888.00 2016-02-08 14:09:47.500 039 12554.92 42.62 54511.38 88888.00 2016-02-08 14:09:47.625 039 12554.92 42.60 54511.38 88888.00 2016-02-08 14:09:47.750 039 12554.95 42.60 54511.40 88888.00 2016-02-08 14:09:47.875 039 12554.98 42.60 54511.35 88888.00 2016-02-08 14:09:48.000 039 12554.98 42.62 54511.38 88888.00 2016-02-08 14:09:48.125 039 12554.92 42.62 54511.38 88888.00 2016-02-08 14:09:48.250 039 12554.88 42.60 54511.38 88888.00 2016-02-08 14:09:48.375 039 12554.95 42.58 54511.38 88888.00 2016-02-08 14:09:48.500 039 12555.00 42.60 54511.35 88888.00 2016-02-08 14:09:48.625 039 12554.92 42.62 54511.35 88888.00 2016-02-08 14:09:48.750 039 12554.85 42.62 54511.35 88888.00 2016-02-08 14:09:48.875 039 12554.83 42.62 54511.35 88888.00 2016-02-08 14:09:49.000 039 12554.88 42.62 54511.38 88888.00 2016-02-08 14:09:49.125 039 12554.85 42.62 54511.38 88888.00 2016-02-08 14:09:49.250 039 12554.77 42.62 54511.32 88888.00 2016-02-08 14:09:49.375 039 12554.77 42.60 54511.35 88888.00 2016-02-08 14:09:49.500 039 12554.75 42.60 54511.35 88888.00 2016-02-08 14:09:49.625 039 12554.77 42.62 54511.35 88888.00 2016-02-08 14:09:49.750 039 12554.80 42.65 54511.35 88888.00 2016-02-08 14:09:49.875 039 12554.85 42.62 54511.32 88888.00 2016-02-08 14:09:50.000 039 12554.83 42.62 54511.30 88888.00 2016-02-08 14:09:50.125 039 12554.80 42.60 54511.30 88888.00 2016-02-08 14:09:50.250 039 12554.80 42.60 54511.35 88888.00 2016-02-08 14:09:50.375 039 12554.80 42.62 54511.38 88888.00 2016-02-08 14:09:50.500 039 12554.80 42.60 54511.35 88888.00 2016-02-08 14:09:50.625 039 12554.83 42.60 54511.35 88888.00 2016-02-08 14:09:50.750 039 12554.88 42.60 54511.32 88888.00 2016-02-08 14:09:50.875 039 12554.83 42.60 54511.32 88888.00 2016-02-08 14:09:51.000 039 12554.83 42.62 54511.32 88888.00 2016-02-08 14:09:51.125 039 12554.85 42.65 54511.32 88888.00 2016-02-08 14:09:51.250 039 12554.85 42.62 54511.35 88888.00 2016-02-08 14:09:51.375 039 12554.88 42.65 54511.35 88888.00 2016-02-08 14:09:51.500 039 12554.88 42.67 54511.35 88888.00 2016-02-08 14:09:51.625 039 12554.90 42.65 54511.32 88888.00 2016-02-08 14:09:51.750 039 12554.90 42.65 54511.30 88888.00 2016-02-08 14:09:51.875 039 12554.85 42.67 54511.32 88888.00 2016-02-08 14:09:52.000 039 12554.83 42.65 54511.30 88888.00 2016-02-08 14:09:52.125 039 12554.80 42.65 54511.32 88888.00 2016-02-08 14:09:52.250 039 12554.85 42.67 54511.32 88888.00 2016-02-08 14:09:52.375 039 12554.88 42.62 54511.32 88888.00 2016-02-08 14:09:52.500 039 12554.88 42.60 54511.28 88888.00 2016-02-08 14:09:52.625 039 12554.85 42.62 54511.30 88888.00 2016-02-08 14:09:52.750 039 12554.83 42.65 54511.28 88888.00 2016-02-08 14:09:52.875 039 12554.75 42.62 54511.28 88888.00 2016-02-08 14:09:53.000 039 12554.70 42.62 54511.28 88888.00 2016-02-08 14:09:53.125 039 12554.73 42.62 54511.28 88888.00 2016-02-08 14:09:53.250 039 12554.80 42.62 54511.28 88888.00 2016-02-08 14:09:53.375 039 12554.85 42.65 54511.28 88888.00 2016-02-08 14:09:53.500 039 12554.83 42.65 54511.32 88888.00 2016-02-08 14:09:53.625 039 12554.80 42.65 54511.30 88888.00 2016-02-08 14:09:53.750 039 12554.75 42.65 54511.28 88888.00 2016-02-08 14:09:53.875 039 12554.75 42.60 54511.28 88888.00 2016-02-08 14:09:54.000 039 12554.77 42.62 54511.30 88888.00 2016-02-08 14:09:54.125 039 12554.77 42.65 54511.30 88888.00 2016-02-08 14:09:54.250 039 12554.75 42.67 54511.30 88888.00 2016-02-08 14:09:54.375 039 12554.80 42.70 54511.30 88888.00 2016-02-08 14:09:54.500 039 12554.83 42.70 54511.32 88888.00 2016-02-08 14:09:54.625 039 12554.90 42.65 54511.30 88888.00 2016-02-08 14:09:54.750 039 12554.85 42.65 54511.30 88888.00 2016-02-08 14:09:54.875 039 12554.83 42.67 54511.30 88888.00 2016-02-08 14:09:55.000 039 12554.85 42.67 54511.30 88888.00 2016-02-08 14:09:55.125 039 12554.88 42.67 54511.32 88888.00 2016-02-08 14:09:55.250 039 12554.90 42.65 54511.30 88888.00 2016-02-08 14:09:55.375 039 12554.92 42.70 54511.30 88888.00 2016-02-08 14:09:55.500 039 12554.85 42.70 54511.30 88888.00 2016-02-08 14:09:55.625 039 12554.90 42.67 54511.28 88888.00 2016-02-08 14:09:55.750 039 12554.92 42.75 54511.28 88888.00 2016-02-08 14:09:55.875 039 12554.88 42.73 54511.25 88888.00 2016-02-08 14:09:56.000 039 12554.83 42.70 54511.22 88888.00 2016-02-08 14:09:56.125 039 12554.90 42.70 54511.25 88888.00 2016-02-08 14:09:56.250 039 12554.88 42.70 54511.28 88888.00 2016-02-08 14:09:56.375 039 12554.95 42.70 54511.28 88888.00 2016-02-08 14:09:56.500 039 12554.98 42.73 54511.28 88888.00 2016-02-08 14:09:56.625 039 12554.95 42.70 54511.28 88888.00 2016-02-08 14:09:56.750 039 12554.95 42.73 54511.25 88888.00 2016-02-08 14:09:56.875 039 12555.00 42.75 54511.25 88888.00 2016-02-08 14:09:57.000 039 12554.95 42.77 54511.22 88888.00 2016-02-08 14:09:57.125 039 12554.95 42.75 54511.25 88888.00 2016-02-08 14:09:57.250 039 12554.92 42.70 54511.25 88888.00 2016-02-08 14:09:57.375 039 12554.95 42.70 54511.25 88888.00 2016-02-08 14:09:57.500 039 12554.90 42.73 54511.25 88888.00 2016-02-08 14:09:57.625 039 12554.90 42.73 54511.25 88888.00 2016-02-08 14:09:57.750 039 12554.92 42.67 54511.28 88888.00 2016-02-08 14:09:57.875 039 12554.95 42.67 54511.28 88888.00 2016-02-08 14:09:58.000 039 12554.92 42.73 54511.25 88888.00 2016-02-08 14:09:58.125 039 12554.88 42.75 54511.25 88888.00 2016-02-08 14:09:58.250 039 12554.88 42.75 54511.25 88888.00 2016-02-08 14:09:58.375 039 12554.92 42.73 54511.28 88888.00 2016-02-08 14:09:58.500 039 12554.95 42.75 54511.28 88888.00 2016-02-08 14:09:58.625 039 12555.00 42.75 54511.22 88888.00 2016-02-08 14:09:58.750 039 12555.00 42.73 54511.25 88888.00 2016-02-08 14:09:58.875 039 12555.02 42.73 54511.25 88888.00 2016-02-08 14:09:59.000 039 12555.00 42.75 54511.22 88888.00 2016-02-08 14:09:59.125 039 12555.02 42.75 54511.25 88888.00 2016-02-08 14:09:59.250 039 12555.02 42.73 54511.25 88888.00 2016-02-08 14:09:59.375 039 12554.98 42.73 54511.25 88888.00 2016-02-08 14:09:59.500 039 12554.98 42.73 54511.25 88888.00 2016-02-08 14:09:59.625 039 12555.00 42.75 54511.28 88888.00 2016-02-08 14:09:59.750 039 12554.98 42.73 54511.25 88888.00 2016-02-08 14:09:59.875 039 12554.92 42.73 54511.25 88888.00 2016-02-08 14:10:00.000 039 12554.98 42.73 54511.25 88888.00 2016-02-08 14:10:00.125 039 12554.92 42.73 54511.22 88888.00 2016-02-08 14:10:00.250 039 12554.90 42.73 54511.25 88888.00 2016-02-08 14:10:00.375 039 12554.95 42.73 54511.25 88888.00 2016-02-08 14:10:00.500 039 12554.98 42.73 54511.25 88888.00 2016-02-08 14:10:00.625 039 12554.98 42.73 54511.22 88888.00 2016-02-08 14:10:00.750 039 12554.92 42.75 54511.22 88888.00 2016-02-08 14:10:00.875 039 12554.90 42.73 54511.25 88888.00 2016-02-08 14:10:01.000 039 12554.95 42.73 54511.22 88888.00 2016-02-08 14:10:01.125 039 12555.00 42.75 54511.25 88888.00 2016-02-08 14:10:01.250 039 12554.95 42.75 54511.28 88888.00 2016-02-08 14:10:01.375 039 12554.92 42.77 54511.22 88888.00 2016-02-08 14:10:01.500 039 12554.92 42.75 54511.22 88888.00 2016-02-08 14:10:01.625 039 12554.95 42.75 54511.22 88888.00 2016-02-08 14:10:01.750 039 12555.00 42.77 54511.22 88888.00 2016-02-08 14:10:01.875 039 12555.02 42.75 54511.22 88888.00 2016-02-08 14:10:02.000 039 12555.00 42.73 54511.20 88888.00 2016-02-08 14:10:02.125 039 12555.05 42.73 54511.22 88888.00 2016-02-08 14:10:02.250 039 12555.12 42.75 54511.22 88888.00 2016-02-08 14:10:02.375 039 12555.10 42.75 54511.20 88888.00 2016-02-08 14:10:02.500 039 12555.05 42.75 54511.20 88888.00 2016-02-08 14:10:02.625 039 12555.05 42.75 54511.25 88888.00 2016-02-08 14:10:02.750 039 12555.08 42.77 54511.25 88888.00 2016-02-08 14:10:02.875 039 12555.08 42.77 54511.22 88888.00 2016-02-08 14:10:03.000 039 12555.05 42.77 54511.20 88888.00 2016-02-08 14:10:03.125 039 12555.02 42.77 54511.22 88888.00 2016-02-08 14:10:03.250 039 12554.98 42.77 54511.20 88888.00 2016-02-08 14:10:03.375 039 12555.05 42.80 54511.20 88888.00 2016-02-08 14:10:03.500 039 12555.05 42.77 54511.22 88888.00 2016-02-08 14:10:03.625 039 12554.98 42.75 54511.22 88888.00 2016-02-08 14:10:03.750 039 12554.98 42.77 54511.22 88888.00 2016-02-08 14:10:03.875 039 12555.00 42.75 54511.25 88888.00 2016-02-08 14:10:04.000 039 12555.05 42.75 54511.20 88888.00 2016-02-08 14:10:04.125 039 12555.00 42.77 54511.22 88888.00 2016-02-08 14:10:04.250 039 12554.95 42.77 54511.22 88888.00 2016-02-08 14:10:04.375 039 12555.00 42.77 54511.20 88888.00 2016-02-08 14:10:04.500 039 12555.02 42.77 54511.20 88888.00 2016-02-08 14:10:04.625 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:04.750 039 12555.02 42.77 54511.20 88888.00 2016-02-08 14:10:04.875 039 12555.10 42.77 54511.22 88888.00 2016-02-08 14:10:05.000 039 12555.10 42.73 54511.18 88888.00 2016-02-08 14:10:05.125 039 12555.10 42.73 54511.18 88888.00 2016-02-08 14:10:05.250 039 12555.08 42.75 54511.22 88888.00 2016-02-08 14:10:05.375 039 12555.12 42.75 54511.20 88888.00 2016-02-08 14:10:05.500 039 12555.08 42.77 54511.22 88888.00 2016-02-08 14:10:05.625 039 12555.05 42.75 54511.20 88888.00 2016-02-08 14:10:05.750 039 12555.08 42.75 54511.20 88888.00 2016-02-08 14:10:05.875 039 12555.10 42.73 54511.20 88888.00 2016-02-08 14:10:06.000 039 12555.08 42.73 54511.18 88888.00 2016-02-08 14:10:06.125 039 12555.05 42.73 54511.18 88888.00 2016-02-08 14:10:06.250 039 12555.10 42.75 54511.20 88888.00 2016-02-08 14:10:06.375 039 12555.12 42.75 54511.20 88888.00 2016-02-08 14:10:06.500 039 12555.08 42.77 54511.20 88888.00 2016-02-08 14:10:06.625 039 12555.08 42.75 54511.20 88888.00 2016-02-08 14:10:06.750 039 12555.10 42.77 54511.18 88888.00 2016-02-08 14:10:06.875 039 12555.00 42.77 54511.20 88888.00 2016-02-08 14:10:07.000 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:07.125 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:07.250 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:07.375 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:07.500 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:07.625 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:07.750 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:07.875 039 12555.00 42.70 54511.20 88888.00 2016-02-08 14:10:08.000 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:08.125 039 12555.05 42.75 54511.22 88888.00 2016-02-08 14:10:08.250 039 12554.98 42.73 54511.22 88888.00 2016-02-08 14:10:08.375 039 12555.00 42.75 54511.20 88888.00 2016-02-08 14:10:08.500 039 12555.08 42.73 54511.20 88888.00 2016-02-08 14:10:08.625 039 12555.10 42.73 54511.20 88888.00 2016-02-08 14:10:08.750 039 12555.05 42.73 54511.22 88888.00 2016-02-08 14:10:08.875 039 12555.00 42.70 54511.22 88888.00 2016-02-08 14:10:09.000 039 12555.00 42.70 54511.18 88888.00 2016-02-08 14:10:09.125 039 12555.00 42.73 54511.20 88888.00 2016-02-08 14:10:09.250 039 12554.98 42.70 54511.20 88888.00 2016-02-08 14:10:09.375 039 12555.00 42.67 54511.20 88888.00 2016-02-08 14:10:09.500 039 12554.92 42.65 54511.20 88888.00 2016-02-08 14:10:09.625 039 12554.98 42.70 54511.20 88888.00 2016-02-08 14:10:09.750 039 12555.02 42.75 54511.20 88888.00 2016-02-08 14:10:09.875 039 12554.95 42.75 54511.25 88888.00 2016-02-08 14:10:10.000 039 12554.95 42.73 54511.22 88888.00 2016-02-08 14:10:10.125 039 12555.00 42.67 54511.22 88888.00 2016-02-08 14:10:10.250 039 12555.08 42.70 54511.20 88888.00 2016-02-08 14:10:10.375 039 12555.05 42.70 54511.20 88888.00 2016-02-08 14:10:10.500 039 12554.98 42.65 54511.22 88888.00 2016-02-08 14:10:10.625 039 12555.00 42.67 54511.22 88888.00 2016-02-08 14:10:10.750 039 12555.00 42.67 54511.20 88888.00 2016-02-08 14:10:10.875 039 12554.90 42.67 54511.20 88888.00 2016-02-08 14:10:11.000 039 12554.95 42.67 54511.18 88888.00 2016-02-08 14:10:11.125 039 12554.95 42.65 54511.18 88888.00 2016-02-08 14:10:11.250 039 12554.88 42.67 54511.22 88888.00 2016-02-08 14:10:11.375 039 12554.88 42.65 54511.22 88888.00 2016-02-08 14:10:11.500 039 12554.88 42.67 54511.22 88888.00 2016-02-08 14:10:11.625 039 12554.90 42.67 54511.18 88888.00 2016-02-08 14:10:11.750 039 12554.98 42.67 54511.20 88888.00 2016-02-08 14:10:11.875 039 12554.95 42.67 54511.20 88888.00 2016-02-08 14:10:12.000 039 12554.88 42.65 54511.20 88888.00 2016-02-08 14:10:12.125 039 12554.90 42.65 54511.20 88888.00 2016-02-08 14:10:12.250 039 12554.90 42.65 54511.20 88888.00 2016-02-08 14:10:12.375 039 12554.98 42.62 54511.22 88888.00 2016-02-08 14:10:12.500 039 12555.02 42.62 54511.18 88888.00 2016-02-08 14:10:12.625 039 12555.00 42.62 54511.20 88888.00 2016-02-08 14:10:12.750 039 12555.02 42.65 54511.22 88888.00 2016-02-08 14:10:12.875 039 12555.08 42.67 54511.25 88888.00 2016-02-08 14:10:13.000 039 12554.98 42.67 54511.25 88888.00 2016-02-08 14:10:13.125 039 12554.98 42.67 54511.25 88888.00 2016-02-08 14:10:13.250 039 12554.98 42.67 54511.25 88888.00 2016-02-08 14:10:13.375 039 12555.02 42.70 54511.20 88888.00 2016-02-08 14:10:13.500 039 12555.00 42.67 54511.20 88888.00 2016-02-08 14:10:13.625 039 12554.98 42.62 54511.22 88888.00 2016-02-08 14:10:13.750 039 12555.00 42.65 54511.20 88888.00 2016-02-08 14:10:13.875 039 12554.95 42.65 54511.20 88888.00 2016-02-08 14:10:14.000 039 12554.95 42.65 54511.20 88888.00 2016-02-08 14:10:14.125 039 12554.98 42.70 54511.20 88888.00 2016-02-08 14:10:14.250 039 12554.92 42.73 54511.22 88888.00 2016-02-08 14:10:14.375 039 12554.92 42.73 54511.20 88888.00 2016-02-08 14:10:14.500 039 12554.98 42.75 54511.22 88888.00 2016-02-08 14:10:14.625 039 12555.02 42.77 54511.20 88888.00 2016-02-08 14:10:14.750 039 12555.00 42.80 54511.20 88888.00 2016-02-08 14:10:14.875 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:15.000 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:15.125 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:15.250 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:15.375 039 12555.00 42.75 54511.22 88888.00 2016-02-08 14:10:15.500 039 12554.95 42.67 54511.20 88888.00 2016-02-08 14:10:15.625 039 12554.90 42.70 54511.20 88888.00 2016-02-08 14:10:15.750 039 12554.88 42.73 54511.20 88888.00 2016-02-08 14:10:15.875 039 12554.92 42.75 54511.22 88888.00 2016-02-08 14:10:16.000 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:16.125 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:16.250 039 12554.90 42.73 54511.20 88888.00 2016-02-08 14:10:16.375 039 12554.88 42.73 54511.18 88888.00 2016-02-08 14:10:16.500 039 12554.83 42.70 54511.18 88888.00 2016-02-08 14:10:16.625 039 12554.83 42.70 54511.20 88888.00 2016-02-08 14:10:16.750 039 12554.83 42.67 54511.20 88888.00 2016-02-08 14:10:16.875 039 12554.80 42.70 54511.20 88888.00 2016-02-08 14:10:17.000 039 12554.80 42.73 54511.20 88888.00 2016-02-08 14:10:17.125 039 12554.83 42.73 54511.20 88888.00 2016-02-08 14:10:17.250 039 12554.88 42.70 54511.22 88888.00 2016-02-08 14:10:17.375 039 12554.92 42.75 54511.22 88888.00 2016-02-08 14:10:17.500 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:17.625 039 12554.90 42.75 54511.20 88888.00 2016-02-08 14:10:17.750 039 12554.90 42.70 54511.20 88888.00 2016-02-08 14:10:17.875 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:18.000 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:18.125 039 12554.95 42.75 54511.20 88888.00 2016-02-08 14:10:18.250 039 12554.90 42.73 54511.20 88888.00 2016-02-08 14:10:18.375 039 12554.88 42.73 54511.22 88888.00 2016-02-08 14:10:18.500 039 12554.88 42.73 54511.22 88888.00 2016-02-08 14:10:18.625 039 12554.95 42.73 54511.22 88888.00 2016-02-08 14:10:18.750 039 12555.00 42.73 54511.25 88888.00 2016-02-08 14:10:18.875 039 12555.00 42.73 54511.22 88888.00 2016-02-08 14:10:19.000 039 12554.95 42.73 54511.22 88888.00 2016-02-08 14:10:19.125 039 12554.90 42.75 54511.22 88888.00 2016-02-08 14:10:19.250 039 12554.83 42.70 54511.20 88888.00 2016-02-08 14:10:19.375 039 12554.83 42.70 54511.20 88888.00 2016-02-08 14:10:19.500 039 12554.90 42.70 54511.20 88888.00 2016-02-08 14:10:19.625 039 12554.92 42.70 54511.20 88888.00 2016-02-08 14:10:19.750 039 12554.88 42.73 54511.18 88888.00 2016-02-08 14:10:19.875 039 12554.83 42.70 54511.18 88888.00 2016-02-08 14:10:20.000 039 12554.77 42.75 54511.18 88888.00 2016-02-08 14:10:20.125 039 12554.85 42.75 54511.18 88888.00 2016-02-08 14:10:20.250 039 12554.90 42.77 54511.20 88888.00 2016-02-08 14:10:20.375 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:20.500 039 12554.90 42.73 54511.20 88888.00 2016-02-08 14:10:20.625 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:20.750 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:10:20.875 039 12554.88 42.70 54511.18 88888.00 2016-02-08 14:10:21.000 039 12554.83 42.73 54511.15 88888.00 2016-02-08 14:10:21.125 039 12554.85 42.73 54511.18 88888.00 2016-02-08 14:10:21.250 039 12554.88 42.70 54511.18 88888.00 2016-02-08 14:10:21.375 039 12554.92 42.73 54511.20 88888.00 2016-02-08 14:10:21.500 039 12554.88 42.73 54511.20 88888.00 2016-02-08 14:10:21.625 039 12554.85 42.73 54511.18 88888.00 2016-02-08 14:10:21.750 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:10:21.875 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:22.000 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:22.125 039 12554.90 42.73 54511.22 88888.00 2016-02-08 14:10:22.250 039 12554.95 42.73 54511.22 88888.00 2016-02-08 14:10:22.375 039 12555.00 42.73 54511.22 88888.00 2016-02-08 14:10:22.500 039 12554.92 42.73 54511.20 88888.00 2016-02-08 14:10:22.625 039 12554.92 42.73 54511.20 88888.00 2016-02-08 14:10:22.750 039 12554.92 42.67 54511.15 88888.00 2016-02-08 14:10:22.875 039 12554.92 42.73 54511.15 88888.00 2016-02-08 14:10:23.000 039 12554.98 42.75 54511.18 88888.00 2016-02-08 14:10:23.125 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:23.250 039 12554.92 42.75 54511.18 88888.00 2016-02-08 14:10:23.375 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:23.500 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:23.625 039 12554.95 42.70 54511.18 88888.00 2016-02-08 14:10:23.750 039 12554.95 42.75 54511.20 88888.00 2016-02-08 14:10:23.875 039 12554.92 42.70 54511.20 88888.00 2016-02-08 14:10:24.000 039 12554.92 42.67 54511.18 88888.00 2016-02-08 14:10:24.125 039 12554.95 42.70 54511.18 88888.00 2016-02-08 14:10:24.250 039 12554.92 42.70 54511.20 88888.00 2016-02-08 14:10:24.375 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:10:24.500 039 12554.90 42.70 54511.15 88888.00 2016-02-08 14:10:24.625 039 12554.92 42.75 54511.20 88888.00 2016-02-08 14:10:24.750 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:24.875 039 12554.95 42.70 54511.20 88888.00 2016-02-08 14:10:25.000 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:25.125 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:10:25.250 039 12554.85 42.70 54511.18 88888.00 2016-02-08 14:10:25.375 039 12554.88 42.75 54511.18 88888.00 2016-02-08 14:10:25.500 039 12554.88 42.73 54511.18 88888.00 2016-02-08 14:10:25.625 039 12554.83 42.70 54511.18 88888.00 2016-02-08 14:10:25.750 039 12554.83 42.73 54511.15 88888.00 2016-02-08 14:10:25.875 039 12554.92 42.75 54511.15 88888.00 2016-02-08 14:10:26.000 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:26.125 039 12554.90 42.75 54511.20 88888.00 2016-02-08 14:10:26.250 039 12554.90 42.75 54511.20 88888.00 2016-02-08 14:10:26.375 039 12554.95 42.73 54511.20 88888.00 2016-02-08 14:10:26.500 039 12554.98 42.75 54511.20 88888.00 2016-02-08 14:10:26.625 039 12555.00 42.75 54511.20 88888.00 2016-02-08 14:10:26.750 039 12555.02 42.73 54511.20 88888.00 2016-02-08 14:10:26.875 039 12555.00 42.73 54511.18 88888.00 2016-02-08 14:10:27.000 039 12555.00 42.75 54511.15 88888.00 2016-02-08 14:10:27.125 039 12554.98 42.75 54511.18 88888.00 2016-02-08 14:10:27.250 039 12554.95 42.80 54511.20 88888.00 2016-02-08 14:10:27.375 039 12555.02 42.77 54511.18 88888.00 2016-02-08 14:10:27.500 039 12555.05 42.77 54511.12 88888.00 2016-02-08 14:10:27.625 039 12555.02 42.73 54511.15 88888.00 2016-02-08 14:10:27.750 039 12555.05 42.70 54511.15 88888.00 2016-02-08 14:10:27.875 039 12555.08 42.73 54511.15 88888.00 2016-02-08 14:10:28.000 039 12555.02 42.75 54511.18 88888.00 2016-02-08 14:10:28.125 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:28.250 039 12554.98 42.73 54511.15 88888.00 2016-02-08 14:10:28.375 039 12555.02 42.75 54511.18 88888.00 2016-02-08 14:10:28.500 039 12555.05 42.73 54511.15 88888.00 2016-02-08 14:10:28.625 039 12555.02 42.73 54511.15 88888.00 2016-02-08 14:10:28.750 039 12555.00 42.73 54511.15 88888.00 2016-02-08 14:10:28.875 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:29.000 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:29.125 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:29.250 039 12554.95 42.70 54511.18 88888.00 2016-02-08 14:10:29.375 039 12555.00 42.73 54511.18 88888.00 2016-02-08 14:10:29.500 039 12554.98 42.70 54511.18 88888.00 2016-02-08 14:10:29.625 039 12554.95 42.73 54511.15 88888.00 2016-02-08 14:10:29.750 039 12554.95 42.70 54511.18 88888.00 2016-02-08 14:10:29.875 039 12554.88 42.67 54511.15 88888.00 2016-02-08 14:10:30.000 039 12554.83 42.70 54511.15 88888.00 2016-02-08 14:10:30.125 039 12554.83 42.73 54511.15 88888.00 2016-02-08 14:10:30.250 039 12554.83 42.75 54511.18 88888.00 2016-02-08 14:10:30.375 039 12554.90 42.75 54511.15 88888.00 2016-02-08 14:10:30.500 039 12554.98 42.75 54511.18 88888.00 2016-02-08 14:10:30.625 039 12554.95 42.73 54511.18 88888.00 2016-02-08 14:10:30.750 039 12554.98 42.73 54511.18 88888.00 2016-02-08 14:10:30.875 039 12554.92 42.75 54511.18 88888.00 2016-02-08 14:10:31.000 039 12554.83 42.73 54511.20 88888.00 2016-02-08 14:10:31.125 039 12554.80 42.73 54511.18 88888.00 2016-02-08 14:10:31.250 039 12554.88 42.75 54511.18 88888.00 2016-02-08 14:10:31.375 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:31.500 039 12554.98 42.75 54511.18 88888.00 2016-02-08 14:10:31.625 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:31.750 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:31.875 039 12554.90 42.77 54511.15 88888.00 2016-02-08 14:10:32.000 039 12554.92 42.77 54511.15 88888.00 2016-02-08 14:10:32.125 039 12554.92 42.73 54511.15 88888.00 2016-02-08 14:10:32.250 039 12554.83 42.75 54511.15 88888.00 2016-02-08 14:10:32.375 039 12554.85 42.70 54511.15 88888.00 2016-02-08 14:10:32.500 039 12554.85 42.73 54511.12 88888.00 2016-02-08 14:10:32.625 039 12554.88 42.73 54511.15 88888.00 2016-02-08 14:10:32.750 039 12554.90 42.75 54511.20 88888.00 2016-02-08 14:10:32.875 039 12554.95 42.77 54511.18 88888.00 2016-02-08 14:10:33.000 039 12555.02 42.75 54511.15 88888.00 2016-02-08 14:10:33.125 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:33.250 039 12554.88 42.73 54511.18 88888.00 2016-02-08 14:10:33.375 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:10:33.500 039 12554.95 42.73 54511.18 88888.00 2016-02-08 14:10:33.625 039 12554.95 42.75 54511.18 88888.00 2016-02-08 14:10:33.750 039 12554.92 42.80 54511.18 88888.00 2016-02-08 14:10:33.875 039 12555.00 42.75 54511.18 88888.00 2016-02-08 14:10:34.000 039 12554.95 42.73 54511.15 88888.00 2016-02-08 14:10:34.125 039 12554.90 42.73 54511.15 88888.00 2016-02-08 14:10:34.250 039 12554.90 42.73 54511.12 88888.00 2016-02-08 14:10:34.375 039 12554.92 42.75 54511.15 88888.00 2016-02-08 14:10:34.500 039 12554.92 42.75 54511.18 88888.00 2016-02-08 14:10:34.625 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:34.750 039 12555.00 42.77 54511.15 88888.00 2016-02-08 14:10:34.875 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:35.000 039 12554.92 42.77 54511.15 88888.00 2016-02-08 14:10:35.125 039 12554.90 42.75 54511.15 88888.00 2016-02-08 14:10:35.250 039 12554.92 42.73 54511.18 88888.00 2016-02-08 14:10:35.375 039 12554.95 42.75 54511.15 88888.00 2016-02-08 14:10:35.500 039 12554.95 42.75 54511.15 88888.00 2016-02-08 14:10:35.625 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:35.750 039 12554.95 42.73 54511.15 88888.00 2016-02-08 14:10:35.875 039 12554.90 42.73 54511.15 88888.00 2016-02-08 14:10:36.000 039 12554.92 42.73 54511.12 88888.00 2016-02-08 14:10:36.125 039 12554.98 42.73 54511.12 88888.00 2016-02-08 14:10:36.250 039 12555.00 42.70 54511.18 88888.00 2016-02-08 14:10:36.375 039 12554.98 42.75 54511.15 88888.00 2016-02-08 14:10:36.500 039 12554.95 42.70 54511.12 88888.00 2016-02-08 14:10:36.625 039 12555.00 42.67 54511.12 88888.00 2016-02-08 14:10:36.750 039 12555.08 42.70 54511.15 88888.00 2016-02-08 14:10:36.875 039 12555.08 42.73 54511.15 88888.00 2016-02-08 14:10:37.000 039 12555.05 42.73 54511.18 88888.00 2016-02-08 14:10:37.125 039 12555.05 42.67 54511.18 88888.00 2016-02-08 14:10:37.250 039 12555.02 42.67 54511.20 88888.00 2016-02-08 14:10:37.375 039 12555.02 42.65 54511.18 88888.00 2016-02-08 14:10:37.500 039 12555.05 42.67 54511.18 88888.00 2016-02-08 14:10:37.625 039 12555.08 42.67 54511.18 88888.00 2016-02-08 14:10:37.750 039 12555.10 42.65 54511.18 88888.00 2016-02-08 14:10:37.875 039 12555.05 42.67 54511.20 88888.00 2016-02-08 14:10:38.000 039 12555.00 42.65 54511.18 88888.00 2016-02-08 14:10:38.125 039 12554.98 42.62 54511.20 88888.00 2016-02-08 14:10:38.250 039 12554.98 42.65 54511.20 88888.00 2016-02-08 14:10:38.375 039 12554.98 42.65 54511.20 88888.00 2016-02-08 14:10:38.500 039 12554.90 42.62 54511.18 88888.00 2016-02-08 14:10:38.625 039 12554.90 42.65 54511.18 88888.00 2016-02-08 14:10:38.750 039 12554.95 42.67 54511.18 88888.00 2016-02-08 14:10:38.875 039 12554.98 42.65 54511.15 88888.00 2016-02-08 14:10:39.000 039 12554.98 42.67 54511.15 88888.00 2016-02-08 14:10:39.125 039 12554.92 42.67 54511.15 88888.00 2016-02-08 14:10:39.250 039 12554.88 42.65 54511.15 88888.00 2016-02-08 14:10:39.375 039 12554.92 42.65 54511.15 88888.00 2016-02-08 14:10:39.500 039 12554.95 42.62 54511.15 88888.00 2016-02-08 14:10:39.625 039 12554.98 42.65 54511.15 88888.00 2016-02-08 14:10:39.750 039 12554.98 42.65 54511.15 88888.00 2016-02-08 14:10:39.875 039 12554.95 42.62 54511.18 88888.00 2016-02-08 14:10:40.000 039 12554.92 42.65 54511.15 88888.00 2016-02-08 14:10:40.125 039 12554.92 42.67 54511.18 88888.00 2016-02-08 14:10:40.250 039 12554.95 42.70 54511.20 88888.00 2016-02-08 14:10:40.375 039 12555.00 42.70 54511.18 88888.00 2016-02-08 14:10:40.500 039 12554.95 42.70 54511.18 88888.00 2016-02-08 14:10:40.625 039 12554.98 42.70 54511.18 88888.00 2016-02-08 14:10:40.750 039 12555.00 42.67 54511.15 88888.00 2016-02-08 14:10:40.875 039 12554.98 42.65 54511.18 88888.00 2016-02-08 14:10:41.000 039 12554.95 42.65 54511.18 88888.00 2016-02-08 14:10:41.125 039 12554.95 42.70 54511.20 88888.00 2016-02-08 14:10:41.250 039 12554.92 42.62 54511.20 88888.00 2016-02-08 14:10:41.375 039 12554.92 42.62 54511.18 88888.00 2016-02-08 14:10:41.500 039 12554.90 42.62 54511.18 88888.00 2016-02-08 14:10:41.625 039 12554.95 42.62 54511.15 88888.00 2016-02-08 14:10:41.750 039 12554.95 42.60 54511.15 88888.00 2016-02-08 14:10:41.875 039 12554.92 42.60 54511.15 88888.00 2016-02-08 14:10:42.000 039 12554.92 42.58 54511.15 88888.00 2016-02-08 14:10:42.125 039 12554.90 42.55 54511.18 88888.00 2016-02-08 14:10:42.250 039 12554.90 42.55 54511.15 88888.00 2016-02-08 14:10:42.375 039 12554.92 42.55 54511.18 88888.00 2016-02-08 14:10:42.500 039 12554.92 42.60 54511.15 88888.00 2016-02-08 14:10:42.625 039 12554.90 42.58 54511.15 88888.00 2016-02-08 14:10:42.750 039 12554.95 42.55 54511.15 88888.00 2016-02-08 14:10:42.875 039 12554.95 42.55 54511.15 88888.00 2016-02-08 14:10:43.000 039 12554.92 42.58 54511.15 88888.00 2016-02-08 14:10:43.125 039 12554.98 42.58 54511.18 88888.00 2016-02-08 14:10:43.250 039 12554.95 42.55 54511.18 88888.00 2016-02-08 14:10:43.375 039 12554.92 42.55 54511.18 88888.00 2016-02-08 14:10:43.500 039 12554.92 42.52 54511.18 88888.00 2016-02-08 14:10:43.625 039 12554.95 42.55 54511.18 88888.00 2016-02-08 14:10:43.750 039 12554.95 42.58 54511.18 88888.00 2016-02-08 14:10:43.875 039 12555.02 42.55 54511.18 88888.00 2016-02-08 14:10:44.000 039 12555.02 42.55 54511.15 88888.00 2016-02-08 14:10:44.125 039 12555.00 42.55 54511.18 88888.00 2016-02-08 14:10:44.250 039 12554.95 42.50 54511.18 88888.00 2016-02-08 14:10:44.375 039 12554.95 42.50 54511.15 88888.00 2016-02-08 14:10:44.500 039 12554.90 42.52 54511.18 88888.00 2016-02-08 14:10:44.625 039 12554.90 42.55 54511.18 88888.00 2016-02-08 14:10:44.750 039 12554.90 42.58 54511.18 88888.00 2016-02-08 14:10:44.875 039 12554.92 42.58 54511.18 88888.00 2016-02-08 14:10:45.000 039 12554.92 42.55 54511.15 88888.00 2016-02-08 14:10:45.125 039 12554.90 42.52 54511.15 88888.00 2016-02-08 14:10:45.250 039 12554.88 42.50 54511.20 88888.00 2016-02-08 14:10:45.375 039 12554.85 42.50 54511.18 88888.00 2016-02-08 14:10:45.500 039 12554.80 42.50 54511.18 88888.00 2016-02-08 14:10:45.625 039 12554.77 42.50 54511.15 88888.00 2016-02-08 14:10:45.750 039 12554.80 42.52 54511.15 88888.00 2016-02-08 14:10:45.875 039 12554.88 42.52 54511.18 88888.00 2016-02-08 14:10:46.000 039 12554.90 42.48 54511.18 88888.00 2016-02-08 14:10:46.125 039 12554.88 42.48 54511.18 88888.00 2016-02-08 14:10:46.250 039 12554.85 42.48 54511.18 88888.00 2016-02-08 14:10:46.375 039 12554.90 42.48 54511.18 88888.00 2016-02-08 14:10:46.500 039 12554.92 42.48 54511.20 88888.00 2016-02-08 14:10:46.625 039 12554.90 42.52 54511.18 88888.00 2016-02-08 14:10:46.750 039 12554.92 42.48 54511.18 88888.00 2016-02-08 14:10:46.875 039 12554.92 42.50 54511.15 88888.00 2016-02-08 14:10:47.000 039 12554.92 42.48 54511.15 88888.00 2016-02-08 14:10:47.125 039 12554.92 42.45 54511.15 88888.00 2016-02-08 14:10:47.250 039 12554.88 42.45 54511.18 88888.00 2016-02-08 14:10:47.375 039 12554.85 42.50 54511.15 88888.00 2016-02-08 14:10:47.500 039 12554.88 42.50 54511.15 88888.00 2016-02-08 14:10:47.625 039 12554.88 42.48 54511.15 88888.00 2016-02-08 14:10:47.750 039 12554.90 42.45 54511.18 88888.00 2016-02-08 14:10:47.875 039 12554.88 42.50 54511.18 88888.00 2016-02-08 14:10:48.000 039 12554.90 42.50 54511.18 88888.00 2016-02-08 14:10:48.125 039 12554.98 42.48 54511.18 88888.00 2016-02-08 14:10:48.250 039 12554.98 42.48 54511.18 88888.00 2016-02-08 14:10:48.375 039 12554.95 42.45 54511.18 88888.00 2016-02-08 14:10:48.500 039 12554.98 42.45 54511.18 88888.00 2016-02-08 14:10:48.625 039 12554.95 42.45 54511.18 88888.00 2016-02-08 14:10:48.750 039 12554.95 42.48 54511.18 88888.00 2016-02-08 14:10:48.875 039 12554.98 42.45 54511.15 88888.00 2016-02-08 14:10:49.000 039 12554.92 42.45 54511.15 88888.00 2016-02-08 14:10:49.125 039 12554.85 42.50 54511.18 88888.00 2016-02-08 14:10:49.250 039 12554.83 42.50 54511.18 88888.00 2016-02-08 14:10:49.375 039 12554.92 42.48 54511.20 88888.00 2016-02-08 14:10:49.500 039 12554.95 42.48 54511.20 88888.00 2016-02-08 14:10:49.625 039 12554.95 42.48 54511.18 88888.00 2016-02-08 14:10:49.750 039 12555.02 42.48 54511.20 88888.00 2016-02-08 14:10:49.875 039 12555.05 42.45 54511.22 88888.00 2016-02-08 14:10:50.000 039 12555.00 42.42 54511.20 88888.00 2016-02-08 14:10:50.125 039 12554.95 42.42 54511.20 88888.00 2016-02-08 14:10:50.250 039 12554.92 42.40 54511.20 88888.00 2016-02-08 14:10:50.375 039 12554.85 42.40 54511.22 88888.00 2016-02-08 14:10:50.500 039 12554.77 42.42 54511.22 88888.00 2016-02-08 14:10:50.625 039 12554.85 42.42 54511.20 88888.00 2016-02-08 14:10:50.750 039 12554.88 42.42 54511.18 88888.00 2016-02-08 14:10:50.875 039 12554.88 42.40 54511.20 88888.00 2016-02-08 14:10:51.000 039 12554.85 42.40 54511.20 88888.00 2016-02-08 14:10:51.125 039 12554.88 42.42 54511.20 88888.00 2016-02-08 14:10:51.250 039 12554.85 42.42 54511.20 88888.00 2016-02-08 14:10:51.375 039 12554.83 42.42 54511.18 88888.00 2016-02-08 14:10:51.500 039 12554.83 42.40 54511.18 88888.00 2016-02-08 14:10:51.625 039 12554.85 42.42 54511.18 88888.00 2016-02-08 14:10:51.750 039 12554.88 42.40 54511.18 88888.00 2016-02-08 14:10:51.875 039 12554.88 42.40 54511.18 88888.00 2016-02-08 14:10:52.000 039 12554.88 42.40 54511.18 88888.00 2016-02-08 14:10:52.125 039 12554.88 42.38 54511.20 88888.00 2016-02-08 14:10:52.250 039 12554.88 42.38 54511.18 88888.00 2016-02-08 14:10:52.375 039 12554.88 42.40 54511.18 88888.00 2016-02-08 14:10:52.500 039 12554.88 42.40 54511.18 88888.00 2016-02-08 14:10:52.625 039 12554.83 42.40 54511.20 88888.00 2016-02-08 14:10:52.750 039 12554.77 42.38 54511.20 88888.00 2016-02-08 14:10:52.875 039 12554.75 42.38 54511.20 88888.00 2016-02-08 14:10:53.000 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:53.125 039 12554.90 42.38 54511.18 88888.00 2016-02-08 14:10:53.250 039 12554.83 42.38 54511.22 88888.00 2016-02-08 14:10:53.375 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:53.500 039 12554.80 42.35 54511.20 88888.00 2016-02-08 14:10:53.625 039 12554.83 42.35 54511.20 88888.00 2016-02-08 14:10:53.750 039 12554.85 42.35 54511.18 88888.00 2016-02-08 14:10:53.875 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:54.000 039 12554.85 42.40 54511.20 88888.00 2016-02-08 14:10:54.125 039 12554.90 42.35 54511.20 88888.00 2016-02-08 14:10:54.250 039 12554.90 42.38 54511.18 88888.00 2016-02-08 14:10:54.375 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:54.500 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:54.625 039 12554.92 42.38 54511.20 88888.00 2016-02-08 14:10:54.750 039 12554.92 42.38 54511.18 88888.00 2016-02-08 14:10:54.875 039 12554.85 42.38 54511.20 88888.00 2016-02-08 14:10:55.000 039 12554.80 42.40 54511.20 88888.00 2016-02-08 14:10:55.125 039 12554.83 42.35 54511.20 88888.00 2016-02-08 14:10:55.250 039 12554.88 42.33 54511.20 88888.00 2016-02-08 14:10:55.375 039 12554.85 42.35 54511.20 88888.00 2016-02-08 14:10:55.500 039 12554.77 42.38 54511.22 88888.00 2016-02-08 14:10:55.625 039 12554.77 42.35 54511.20 88888.00 2016-02-08 14:10:55.750 039 12554.88 42.35 54511.20 88888.00 2016-02-08 14:10:55.875 039 12554.95 42.33 54511.20 88888.00 2016-02-08 14:10:56.000 039 12554.92 42.35 54511.20 88888.00 2016-02-08 14:10:56.125 039 12554.85 42.33 54511.22 88888.00 2016-02-08 14:10:56.250 039 12554.85 42.33 54511.20 88888.00 2016-02-08 14:10:56.375 039 12554.90 42.33 54511.22 88888.00 2016-02-08 14:10:56.500 039 12554.88 42.35 54511.22 88888.00 2016-02-08 14:10:56.625 039 12554.83 42.35 54511.22 88888.00 2016-02-08 14:10:56.750 039 12554.80 42.35 54511.22 88888.00 2016-02-08 14:10:56.875 039 12554.77 42.35 54511.22 88888.00 2016-02-08 14:10:57.000 039 12554.75 42.35 54511.20 88888.00 2016-02-08 14:10:57.125 039 12554.75 42.33 54511.22 88888.00 2016-02-08 14:10:57.250 039 12554.73 42.33 54511.22 88888.00 2016-02-08 14:10:57.375 039 12554.77 42.30 54511.20 88888.00 2016-02-08 14:10:57.500 039 12554.75 42.33 54511.20 88888.00 2016-02-08 14:10:57.625 039 12554.77 42.33 54511.20 88888.00 2016-02-08 14:10:57.750 039 12554.75 42.33 54511.22 88888.00 2016-02-08 14:10:57.875 039 12554.75 42.33 54511.20 88888.00 2016-02-08 14:10:58.000 039 12554.77 42.33 54511.20 88888.00 2016-02-08 14:10:58.125 039 12554.70 42.33 54511.20 88888.00 2016-02-08 14:10:58.250 039 12554.62 42.30 54511.20 88888.00 2016-02-08 14:10:58.375 039 12554.65 42.33 54511.22 88888.00 2016-02-08 14:10:58.500 039 12554.70 42.33 54511.22 88888.00 2016-02-08 14:10:58.625 039 12554.75 42.33 54511.22 88888.00 2016-02-08 14:10:58.750 039 12554.80 42.35 54511.22 88888.00 2016-02-08 14:10:58.875 039 12554.80 42.33 54511.22 88888.00 2016-02-08 14:10:59.000 039 12554.83 42.33 54511.22 88888.00 2016-02-08 14:10:59.125 039 12554.83 42.35 54511.22 88888.00 2016-02-08 14:10:59.250 039 12554.77 42.33 54511.20 88888.00 2016-02-08 14:10:59.375 039 12554.77 42.33 54511.22 88888.00 2016-02-08 14:10:59.500 039 12554.75 42.35 54511.22 88888.00 2016-02-08 14:10:59.625 039 12554.75 42.35 54511.22 88888.00 2016-02-08 14:10:59.750 039 12554.77 42.35 54511.25 88888.00 2016-02-08 14:10:59.875 039 12554.75 42.35 54511.25 88888.00 2016-02-08 14:11:00.000 039 12554.75 42.35 54511.22 88888.00 2016-02-08 14:11:00.125 039 12554.67 42.38 54511.20 88888.00 2016-02-08 14:11:00.250 039 12554.67 42.35 54511.20 88888.00 2016-02-08 14:11:00.375 039 12554.70 42.35 54511.20 88888.00 2016-02-08 14:11:00.500 039 12554.73 42.35 54511.20 88888.00 2016-02-08 14:11:00.625 039 12554.77 42.35 54511.20 88888.00 2016-02-08 14:11:00.750 039 12554.80 42.33 54511.22 88888.00 2016-02-08 14:11:00.875 039 12554.80 42.35 54511.25 88888.00 2016-02-08 14:11:01.000 039 12554.83 42.35 54511.22 88888.00 2016-02-08 14:11:01.125 039 12554.83 42.38 54511.20 88888.00 2016-02-08 14:11:01.250 039 12554.70 42.33 54511.20 88888.00 2016-02-08 14:11:01.375 039 12554.70 42.35 54511.20 88888.00 2016-02-08 14:11:01.500 039 12554.75 42.38 54511.20 88888.00 2016-02-08 14:11:01.625 039 12554.80 42.35 54511.20 88888.00 2016-02-08 14:11:01.750 039 12554.90 42.33 54511.20 88888.00 2016-02-08 14:11:01.875 039 12554.90 42.33 54511.20 88888.00 2016-02-08 14:11:02.000 039 12554.85 42.33 54511.22 88888.00 2016-02-08 14:11:02.125 039 12554.77 42.35 54511.20 88888.00 2016-02-08 14:11:02.250 039 12554.75 42.38 54511.20 88888.00 2016-02-08 14:11:02.375 039 12554.77 42.38 54511.20 88888.00 2016-02-08 14:11:02.500 039 12554.80 42.42 54511.18 88888.00 2016-02-08 14:11:02.625 039 12554.80 42.45 54511.20 88888.00 2016-02-08 14:11:02.750 039 12554.85 42.40 54511.20 88888.00 2016-02-08 14:11:02.875 039 12554.83 42.38 54511.20 88888.00 2016-02-08 14:11:03.000 039 12554.83 42.42 54511.22 88888.00 2016-02-08 14:11:03.125 039 12554.80 42.40 54511.22 88888.00 2016-02-08 14:11:03.250 039 12554.75 42.38 54511.22 88888.00 2016-02-08 14:11:03.375 039 12554.70 42.40 54511.22 88888.00 2016-02-08 14:11:03.500 039 12554.73 42.38 54511.22 88888.00 2016-02-08 14:11:03.625 039 12554.80 42.38 54511.22 88888.00 2016-02-08 14:11:03.750 039 12554.83 42.40 54511.22 88888.00 2016-02-08 14:11:03.875 039 12554.83 42.40 54511.22 88888.00 2016-02-08 14:11:04.000 039 12554.77 42.40 54511.20 88888.00 2016-02-08 14:11:04.125 039 12554.77 42.40 54511.20 88888.00 2016-02-08 14:11:04.250 039 12554.73 42.38 54511.22 88888.00 2016-02-08 14:11:04.375 039 12554.70 42.40 54511.25 88888.00 2016-02-08 14:11:04.500 039 12554.73 42.42 54511.25 88888.00 2016-02-08 14:11:04.625 039 12554.77 42.42 54511.22 88888.00 2016-02-08 14:11:04.750 039 12554.75 42.40 54511.20 88888.00 2016-02-08 14:11:04.875 039 12554.75 42.42 54511.22 88888.00 2016-02-08 14:11:05.000 039 12554.67 42.45 54511.22 88888.00 2016-02-08 14:11:05.125 039 12554.67 42.45 54511.22 88888.00 2016-02-08 14:11:05.250 039 12554.70 42.40 54511.20 88888.00 2016-02-08 14:11:05.375 039 12554.75 42.42 54511.22 88888.00 2016-02-08 14:11:05.500 039 12554.73 42.45 54511.22 88888.00 2016-02-08 14:11:05.625 039 12554.77 42.45 54511.22 88888.00 2016-02-08 14:11:05.750 039 12554.83 42.45 54511.22 88888.00 2016-02-08 14:11:05.875 039 12554.85 42.45 54511.25 88888.00 2016-02-08 14:11:06.000 039 12554.85 42.45 54511.22 88888.00 2016-02-08 14:11:06.125 039 12554.83 42.45 54511.22 88888.00 2016-02-08 14:11:06.250 039 12554.77 42.45 54511.22 88888.00 2016-02-08 14:11:06.375 039 12554.77 42.48 54511.20 88888.00 2016-02-08 14:11:06.500 039 12554.75 42.48 54511.22 88888.00 2016-02-08 14:11:06.625 039 12554.80 42.48 54511.25 88888.00 2016-02-08 14:11:06.750 039 12554.85 42.48 54511.22 88888.00 2016-02-08 14:11:06.875 039 12554.83 42.50 54511.25 88888.00 2016-02-08 14:11:07.000 039 12554.80 42.50 54511.22 88888.00 2016-02-08 14:11:07.125 039 12554.83 42.48 54511.22 88888.00 2016-02-08 14:11:07.250 039 12554.85 42.48 54511.22 88888.00 2016-02-08 14:11:07.375 039 12554.90 42.50 54511.22 88888.00 2016-02-08 14:11:07.500 039 12554.88 42.48 54511.22 88888.00 2016-02-08 14:11:07.625 039 12554.85 42.48 54511.22 88888.00 2016-02-08 14:11:07.750 039 12554.80 42.50 54511.20 88888.00 2016-02-08 14:11:07.875 039 12554.80 42.52 54511.22 88888.00 2016-02-08 14:11:08.000 039 12554.83 42.50 54511.22 88888.00 2016-02-08 14:11:08.125 039 12554.83 42.50 54511.22 88888.00 2016-02-08 14:11:08.250 039 12554.85 42.52 54511.20 88888.00 2016-02-08 14:11:08.375 039 12554.83 42.50 54511.20 88888.00 2016-02-08 14:11:08.500 039 12554.80 42.52 54511.20 88888.00 2016-02-08 14:11:08.625 039 12554.88 42.52 54511.20 88888.00 2016-02-08 14:11:08.750 039 12554.85 42.52 54511.22 88888.00 2016-02-08 14:11:08.875 039 12554.85 42.50 54511.22 88888.00 2016-02-08 14:11:09.000 039 12554.88 42.50 54511.20 88888.00 2016-02-08 14:11:09.125 039 12554.80 42.52 54511.20 88888.00 2016-02-08 14:11:09.250 039 12554.67 42.55 54511.20 88888.00 2016-02-08 14:11:09.375 039 12554.62 42.55 54511.20 88888.00 2016-02-08 14:11:09.500 039 12554.65 42.55 54511.18 88888.00 2016-02-08 14:11:09.625 039 12554.73 42.55 54511.20 88888.00 2016-02-08 14:11:09.750 039 12554.77 42.58 54511.22 88888.00 2016-02-08 14:11:09.875 039 12554.77 42.58 54511.25 88888.00 2016-02-08 14:11:10.000 039 12554.75 42.58 54511.20 88888.00 2016-02-08 14:11:10.125 039 12554.73 42.58 54511.20 88888.00 2016-02-08 14:11:10.250 039 12554.67 42.58 54511.20 88888.00 2016-02-08 14:11:10.375 039 12554.65 42.60 54511.18 88888.00 2016-02-08 14:11:10.500 039 12554.65 42.58 54511.18 88888.00 2016-02-08 14:11:10.625 039 12554.67 42.58 54511.20 88888.00 2016-02-08 14:11:10.750 039 12554.70 42.58 54511.20 88888.00 2016-02-08 14:11:10.875 039 12554.65 42.60 54511.22 88888.00 2016-02-08 14:11:11.000 039 12554.62 42.60 54511.20 88888.00 2016-02-08 14:11:11.125 039 12554.73 42.60 54511.18 88888.00 2016-02-08 14:11:11.250 039 12554.73 42.60 54511.15 88888.00 2016-02-08 14:11:11.375 039 12554.70 42.62 54511.18 88888.00 2016-02-08 14:11:11.500 039 12554.70 42.65 54511.18 88888.00 2016-02-08 14:11:11.625 039 12554.67 42.65 54511.18 88888.00 2016-02-08 14:11:11.750 039 12554.67 42.65 54511.20 88888.00 2016-02-08 14:11:11.875 039 12554.70 42.65 54511.15 88888.00 2016-02-08 14:11:12.000 039 12554.67 42.65 54511.15 88888.00 2016-02-08 14:11:12.125 039 12554.70 42.65 54511.15 88888.00 2016-02-08 14:11:12.250 039 12554.62 42.67 54511.15 88888.00 2016-02-08 14:11:12.375 039 12554.60 42.65 54511.18 88888.00 2016-02-08 14:11:12.500 039 12554.60 42.67 54511.15 88888.00 2016-02-08 14:11:12.625 039 12554.73 42.65 54511.15 88888.00 2016-02-08 14:11:12.750 039 12554.80 42.65 54511.20 88888.00 2016-02-08 14:11:12.875 039 12554.80 42.65 54511.20 88888.00 2016-02-08 14:11:13.000 039 12554.75 42.67 54511.20 88888.00 2016-02-08 14:11:13.125 039 12554.77 42.67 54511.18 88888.00 2016-02-08 14:11:13.250 039 12554.83 42.62 54511.15 88888.00 2016-02-08 14:11:13.375 039 12554.83 42.65 54511.15 88888.00 2016-02-08 14:11:13.500 039 12554.80 42.65 54511.20 88888.00 2016-02-08 14:11:13.625 039 12554.77 42.67 54511.18 88888.00 2016-02-08 14:11:13.750 039 12554.77 42.73 54511.20 88888.00 2016-02-08 14:11:13.875 039 12554.80 42.73 54511.18 88888.00 2016-02-08 14:11:14.000 039 12554.85 42.70 54511.18 88888.00 2016-02-08 14:11:14.125 039 12554.90 42.73 54511.18 88888.00 2016-02-08 14:11:14.250 039 12554.85 42.70 54511.18 88888.00 2016-02-08 14:11:14.375 039 12554.85 42.70 54511.20 88888.00 2016-02-08 14:11:14.500 039 12554.88 42.73 54511.20 88888.00 2016-02-08 14:11:14.625 039 12554.88 42.75 54511.18 88888.00 2016-02-08 14:11:14.750 039 12554.85 42.73 54511.15 88888.00 2016-02-08 14:11:14.875 039 12554.83 42.70 54511.15 88888.00 2016-02-08 14:11:15.000 039 12554.85 42.73 54511.12 88888.00 2016-02-08 14:11:15.125 039 12554.85 42.75 54511.12 88888.00 2016-02-08 14:11:15.250 039 12554.83 42.75 54511.15 88888.00 2016-02-08 14:11:15.375 039 12554.80 42.77 54511.15 88888.00 2016-02-08 14:11:15.500 039 12554.85 42.77 54511.12 88888.00 2016-02-08 14:11:15.625 039 12554.85 42.75 54511.10 88888.00 2016-02-08 14:11:15.750 039 12554.83 42.77 54511.12 88888.00 2016-02-08 14:11:15.875 039 12554.83 42.80 54511.12 88888.00 2016-02-08 14:11:16.000 039 12554.83 42.80 54511.15 88888.00 2016-02-08 14:11:16.125 039 12554.83 42.80 54511.12 88888.00 2016-02-08 14:11:16.250 039 12554.85 42.83 54511.15 88888.00 2016-02-08 14:11:16.375 039 12554.85 42.77 54511.15 88888.00 2016-02-08 14:11:16.500 039 12554.85 42.80 54511.15 88888.00 2016-02-08 14:11:16.625 039 12554.83 42.83 54511.15 88888.00 2016-02-08 14:11:16.750 039 12554.75 42.77 54511.15 88888.00 2016-02-08 14:11:16.875 039 12554.75 42.77 54511.15 88888.00 2016-02-08 14:11:17.000 039 12554.80 42.77 54511.18 88888.00 2016-02-08 14:11:17.125 039 12554.80 42.80 54511.18 88888.00 2016-02-08 14:11:17.250 039 12554.77 42.77 54511.18 88888.00 2016-02-08 14:11:17.375 039 12554.85 42.77 54511.18 88888.00 2016-02-08 14:11:17.500 039 12554.85 42.85 54511.18 88888.00 2016-02-08 14:11:17.625 039 12554.85 42.83 54511.15 88888.00 2016-02-08 14:11:17.750 039 12554.83 42.83 54511.15 88888.00 2016-02-08 14:11:17.875 039 12554.80 42.85 54511.15 88888.00 2016-02-08 14:11:18.000 039 12554.80 42.85 54511.15 88888.00 2016-02-08 14:11:18.125 039 12554.77 42.85 54511.15 88888.00 2016-02-08 14:11:18.250 039 12554.77 42.88 54511.15 88888.00 2016-02-08 14:11:18.375 039 12554.83 42.88 54511.15 88888.00 2016-02-08 14:11:18.500 039 12554.88 42.90 54511.15 88888.00 2016-02-08 14:11:18.625 039 12554.85 42.90 54511.15 88888.00 2016-02-08 14:11:18.750 039 12554.77 42.85 54511.15 88888.00 2016-02-08 14:11:18.875 039 12554.80 42.83 54511.12 88888.00 2016-02-08 14:11:19.000 039 12554.80 42.85 54511.12 88888.00 2016-02-08 14:11:19.125 039 12554.83 42.88 54511.12 88888.00 2016-02-08 14:11:19.250 039 12554.77 42.88 54511.12 88888.00 2016-02-08 14:11:19.375 039 12554.85 42.88 54511.12 88888.00 2016-02-08 14:11:19.500 039 12554.88 42.85 54511.12 88888.00 2016-02-08 14:11:19.625 039 12554.83 42.88 54511.12 88888.00 2016-02-08 14:11:19.750 039 12554.85 42.92 54511.15 88888.00 2016-02-08 14:11:19.875 039 12554.88 42.88 54511.15 88888.00 2016-02-08 14:11:20.000 039 12554.88 42.88 54511.12 88888.00 2016-02-08 14:11:20.125 039 12554.80 42.88 54511.12 88888.00 2016-02-08 14:11:20.250 039 12554.77 42.85 54511.15 88888.00 2016-02-08 14:11:20.375 039 12554.77 42.88 54511.15 88888.00 2016-02-08 14:11:20.500 039 12554.83 42.90 54511.12 88888.00 2016-02-08 14:11:20.625 039 12554.88 42.90 54511.12 88888.00 2016-02-08 14:11:20.750 039 12554.85 42.90 54511.10 88888.00 2016-02-08 14:11:20.875 039 12554.83 42.90 54511.12 88888.00 2016-02-08 14:11:21.000 039 12554.88 42.90 54511.07 88888.00 2016-02-08 14:11:21.125 039 12554.85 42.92 54511.10 88888.00 2016-02-08 14:11:21.250 039 12554.77 42.92 54511.12 88888.00 2016-02-08 14:11:21.375 039 12554.85 42.92 54511.12 88888.00 2016-02-08 14:11:21.500 039 12554.90 42.95 54511.12 88888.00 2016-02-08 14:11:21.625 039 12554.88 42.98 54511.10 88888.00 2016-02-08 14:11:21.750 039 12554.85 43.00 54511.10 88888.00 2016-02-08 14:11:21.875 039 12554.83 43.00 54511.07 88888.00 2016-02-08 14:11:22.000 039 12554.83 43.00 54511.07 88888.00 2016-02-08 14:11:22.125 039 12554.83 42.98 54511.10 88888.00 2016-02-08 14:11:22.250 039 12554.77 43.00 54511.10 88888.00 2016-02-08 14:11:22.375 039 12554.80 43.00 54511.10 88888.00 2016-02-08 14:11:22.500 039 12554.85 43.00 54511.10 88888.00 2016-02-08 14:11:22.625 039 12554.80 43.00 54511.10 88888.00 2016-02-08 14:11:22.750 039 12554.77 43.00 54511.07 88888.00 2016-02-08 14:11:22.875 039 12554.80 43.02 54511.10 88888.00 2016-02-08 14:11:23.000 039 12554.80 43.00 54511.12 88888.00 2016-02-08 14:11:23.125 039 12554.80 43.00 54511.10 88888.00 2016-02-08 14:11:23.250 039 12554.77 43.00 54511.12 88888.00 2016-02-08 14:11:23.375 039 12554.80 43.02 54511.10 88888.00 2016-02-08 14:11:23.500 039 12554.80 43.00 54511.10 88888.00 2016-02-08 14:11:23.625 039 12554.80 43.02 54511.07 88888.00 2016-02-08 14:11:23.750 039 12554.77 43.02 54511.10 88888.00 2016-02-08 14:11:23.875 039 12554.77 43.08 54511.10 88888.00 2016-02-08 14:11:24.000 039 12554.75 43.05 54511.10 88888.00 2016-02-08 14:11:24.125 039 12554.70 43.02 54511.10 88888.00 2016-02-08 14:11:24.250 039 12554.73 43.00 54511.10 88888.00 2016-02-08 14:11:24.375 039 12554.80 43.05 54511.07 88888.00 2016-02-08 14:11:24.500 039 12554.83 43.05 54511.10 88888.00 2016-02-08 14:11:24.625 039 12554.88 43.08 54511.10 88888.00 2016-02-08 14:11:24.750 039 12554.92 43.10 54511.10 88888.00 2016-02-08 14:11:24.875 039 12554.88 43.08 54511.10 88888.00 2016-02-08 14:11:25.000 039 12554.83 43.08 54511.10 88888.00 2016-02-08 14:11:25.125 039 12554.75 43.08 54511.10 88888.00 2016-02-08 14:11:25.250 039 12554.70 43.02 54511.12 88888.00 2016-02-08 14:11:25.375 039 12554.80 43.05 54511.10 88888.00 2016-02-08 14:11:25.500 039 12554.80 43.05 54511.10 88888.00 2016-02-08 14:11:25.625 039 12554.83 43.05 54511.12 88888.00 2016-02-08 14:11:25.750 039 12554.77 43.08 54511.10 88888.00 2016-02-08 14:11:25.875 039 12554.77 43.08 54511.07 88888.00 2016-02-08 14:11:26.000 039 12554.80 43.02 54511.07 88888.00 2016-02-08 14:11:26.125 039 12554.83 43.02 54511.10 88888.00 2016-02-08 14:11:26.250 039 12554.77 43.02 54511.10 88888.00 2016-02-08 14:11:26.375 039 12554.80 43.05 54511.10 88888.00 2016-02-08 14:11:26.500 039 12554.80 43.08 54511.10 88888.00 2016-02-08 14:11:26.625 039 12554.85 43.08 54511.12 88888.00 2016-02-08 14:11:26.750 039 12554.85 43.05 54511.10 88888.00 2016-02-08 14:11:26.875 039 12554.80 43.05 54511.12 88888.00 2016-02-08 14:11:27.000 039 12554.80 43.10 54511.10 88888.00 2016-02-08 14:11:27.125 039 12554.80 43.12 54511.10 88888.00 2016-02-08 14:11:27.250 039 12554.80 43.08 54511.10 88888.00 2016-02-08 14:11:27.375 039 12554.85 43.05 54511.10 88888.00 2016-02-08 14:11:27.500 039 12554.80 43.08 54511.10 88888.00 2016-02-08 14:11:27.625 039 12554.77 43.10 54511.12 88888.00 2016-02-08 14:11:27.750 039 12554.80 43.10 54511.10 88888.00 2016-02-08 14:11:27.875 039 12554.83 43.08 54511.10 88888.00 2016-02-08 14:11:28.000 039 12554.83 43.08 54511.07 88888.00 2016-02-08 14:11:28.125 039 12554.77 43.08 54511.07 88888.00 2016-02-08 14:11:28.250 039 12554.75 43.10 54511.07 88888.00 2016-02-08 14:11:28.375 039 12554.80 43.10 54511.05 88888.00 2016-02-08 14:11:28.500 039 12554.83 43.12 54511.07 88888.00 2016-02-08 14:11:28.625 039 12554.80 43.15 54511.05 88888.00 2016-02-08 14:11:28.750 039 12554.83 43.15 54511.05 88888.00 2016-02-08 14:11:28.875 039 12554.83 43.12 54511.07 88888.00 2016-02-08 14:11:29.000 039 12554.80 43.12 54511.05 88888.00 2016-02-08 14:11:29.125 039 12554.83 43.12 54511.07 88888.00 2016-02-08 14:11:29.250 039 12554.85 43.10 54511.05 88888.00 2016-02-08 14:11:29.375 039 12554.88 43.15 54511.07 88888.00 2016-02-08 14:11:29.500 039 12554.90 43.17 54511.10 88888.00 2016-02-08 14:11:29.625 039 12554.88 43.17 54511.10 88888.00 2016-02-08 14:11:29.750 039 12554.85 43.17 54511.12 88888.00 2016-02-08 14:11:29.875 039 12554.90 43.17 54511.12 88888.00 2016-02-08 14:11:30.000 039 12554.92 43.15 54511.07 88888.00 2016-02-08 14:11:30.125 039 12554.92 43.15 54511.07 88888.00 2016-02-08 14:11:30.250 039 12554.88 43.17 54511.10 88888.00 2016-02-08 14:11:30.375 039 12554.88 43.17 54511.10 88888.00 2016-02-08 14:11:30.500 039 12554.83 43.15 54511.10 88888.00 2016-02-08 14:11:30.625 039 12554.83 43.17 54511.10 88888.00 2016-02-08 14:11:30.750 039 12554.85 43.17 54511.07 88888.00 2016-02-08 14:11:30.875 039 12554.88 43.20 54511.07 88888.00 2016-02-08 14:11:31.000 039 12554.92 43.17 54511.07 88888.00 2016-02-08 14:11:31.125 039 12554.95 43.17 54511.10 88888.00 2016-02-08 14:11:31.250 039 12554.92 43.17 54511.10 88888.00 2016-02-08 14:11:31.375 039 12554.98 43.17 54511.10 88888.00 2016-02-08 14:11:31.500 039 12554.92 43.20 54511.07 88888.00 2016-02-08 14:11:31.625 039 12554.88 43.20 54511.10 88888.00 2016-02-08 14:11:31.750 039 12554.88 43.20 54511.07 88888.00 2016-02-08 14:11:31.875 039 12554.92 43.17 54511.07 88888.00 2016-02-08 14:11:32.000 039 12554.95 43.20 54511.10 88888.00 2016-02-08 14:11:32.125 039 12554.95 43.17 54511.10 88888.00 2016-02-08 14:11:32.250 039 12554.95 43.17 54511.12 88888.00 2016-02-08 14:11:32.375 039 12554.95 43.17 54511.10 88888.00 2016-02-08 14:11:32.500 039 12554.90 43.20 54511.10 88888.00 2016-02-08 14:11:32.625 039 12554.90 43.20 54511.10 88888.00 2016-02-08 14:11:32.750 039 12554.90 43.20 54511.10 88888.00 2016-02-08 14:11:32.875 039 12554.90 43.20 54511.07 88888.00 2016-02-08 14:11:33.000 039 12554.92 43.20 54511.07 88888.00 2016-02-08 14:11:33.125 039 12554.95 43.23 54511.10 88888.00 2016-02-08 14:11:33.250 039 12554.90 43.17 54511.07 88888.00 2016-02-08 14:11:33.375 039 12554.88 43.17 54511.05 88888.00 2016-02-08 14:11:33.500 039 12554.90 43.20 54511.07 88888.00 2016-02-08 14:11:33.625 039 12554.92 43.20 54511.10 88888.00 2016-02-08 14:11:33.750 039 12554.95 43.20 54511.10 88888.00 2016-02-08 14:11:33.875 039 12554.90 43.17 54511.10 88888.00 2016-02-08 14:11:34.000 039 12554.92 43.20 54511.07 88888.00 2016-02-08 14:11:34.125 039 12554.90 43.20 54511.07 88888.00 2016-02-08 14:11:34.250 039 12554.95 43.20 54511.05 88888.00 2016-02-08 14:11:34.375 039 12555.00 43.20 54511.07 88888.00 2016-02-08 14:11:34.500 039 12554.95 43.20 54511.07 88888.00 2016-02-08 14:11:34.625 039 12554.98 43.20 54511.07 88888.00 2016-02-08 14:11:34.750 039 12554.98 43.23 54511.07 88888.00 2016-02-08 14:11:34.875 039 12554.90 43.23 54511.07 88888.00 2016-02-08 14:11:35.000 039 12554.92 43.23 54511.10 88888.00 2016-02-08 14:11:35.125 039 12555.00 43.23 54511.10 88888.00 2016-02-08 14:11:35.250 039 12554.95 43.17 54511.12 88888.00 2016-02-08 14:11:35.375 039 12554.92 43.20 54511.12 88888.00 2016-02-08 14:11:35.500 039 12554.90 43.17 54511.12 88888.00 2016-02-08 14:11:35.625 039 12554.85 43.17 54511.10 88888.00 2016-02-08 14:11:35.750 039 12554.80 43.20 54511.10 88888.00 2016-02-08 14:11:35.875 039 12554.88 43.20 54511.10 88888.00 2016-02-08 14:11:36.000 039 12554.92 43.20 54511.07 88888.00 2016-02-08 14:11:36.125 039 12554.98 43.23 54511.07 88888.00 2016-02-08 14:11:36.250 039 12554.98 43.20 54511.10 88888.00 2016-02-08 14:11:36.375 039 12555.00 43.20 54511.12 88888.00 2016-02-08 14:11:36.500 039 12554.95 43.20 54511.10 88888.00 2016-02-08 14:11:36.625 039 12554.88 43.23 54511.07 88888.00 2016-02-08 14:11:36.750 039 12554.92 43.20 54511.10 88888.00 2016-02-08 14:11:36.875 039 12554.98 43.23 54511.12 88888.00 2016-02-08 14:11:37.000 039 12554.90 43.20 54511.12 88888.00 2016-02-08 14:11:37.125 039 12554.92 43.23 54511.10 88888.00 2016-02-08 14:11:37.250 039 12554.95 43.20 54511.07 88888.00 2016-02-08 14:11:37.375 039 12554.90 43.23 54511.10 88888.00 2016-02-08 14:11:37.500 039 12554.83 43.20 54511.12 88888.00 2016-02-08 14:11:37.625 039 12554.80 43.20 54511.10 88888.00 2016-02-08 14:11:37.750 039 12554.88 43.20 54511.10 88888.00 2016-02-08 14:11:37.875 039 12554.95 43.20 54511.10 88888.00 2016-02-08 14:11:38.000 039 12555.00 43.23 54511.10 88888.00 2016-02-08 14:11:38.125 039 12554.98 43.20 54511.12 88888.00 2016-02-08 14:11:38.250 039 12554.92 43.20 54511.15 88888.00 2016-02-08 14:11:38.375 039 12554.95 43.20 54511.15 88888.00 2016-02-08 14:11:38.500 039 12554.92 43.20 54511.15 88888.00 2016-02-08 14:11:38.625 039 12554.92 43.23 54511.12 88888.00 2016-02-08 14:11:38.750 039 12554.88 43.20 54511.12 88888.00 2016-02-08 14:11:38.875 039 12554.90 43.23 54511.12 88888.00 2016-02-08 14:11:39.000 039 12554.92 43.23 54511.10 88888.00 2016-02-08 14:11:39.125 039 12554.85 43.23 54511.10 88888.00 2016-02-08 14:11:39.250 039 12554.85 43.20 54511.10 88888.00 2016-02-08 14:11:39.375 039 12554.90 43.23 54511.10 88888.00 2016-02-08 14:11:39.500 039 12554.88 43.25 54511.12 88888.00 2016-02-08 14:11:39.625 039 12554.83 43.23 54511.10 88888.00 2016-02-08 14:11:39.750 039 12554.90 43.23 54511.12 88888.00 2016-02-08 14:11:39.875 039 12554.90 43.23 54511.12 88888.00 2016-02-08 14:11:40.000 039 12554.83 43.23 54511.10 88888.00 2016-02-08 14:11:40.125 039 12554.90 43.25 54511.12 88888.00 2016-02-08 14:11:40.250 039 12554.95 43.23 54511.10 88888.00 2016-02-08 14:11:40.375 039 12554.92 43.27 54511.10 88888.00 2016-02-08 14:11:40.500 039 12554.95 43.25 54511.12 88888.00 2016-02-08 14:11:40.625 039 12554.98 43.25 54511.12 88888.00 2016-02-08 14:11:40.750 039 12554.95 43.25 54511.12 88888.00 2016-02-08 14:11:40.875 039 12554.92 43.23 54511.15 88888.00 2016-02-08 14:11:41.000 039 12554.95 43.23 54511.12 88888.00 2016-02-08 14:11:41.125 039 12554.92 43.23 54511.12 88888.00 2016-02-08 14:11:41.250 039 12554.90 43.23 54511.15 88888.00 2016-02-08 14:11:41.375 039 12554.90 43.25 54511.12 88888.00 2016-02-08 14:11:41.500 039 12554.85 43.23 54511.15 88888.00 2016-02-08 14:11:41.625 039 12554.80 43.20 54511.15 88888.00 2016-02-08 14:11:41.750 039 12554.80 43.25 54511.15 88888.00 2016-02-08 14:11:41.875 039 12554.83 43.27 54511.18 88888.00 2016-02-08 14:11:42.000 039 12554.85 43.25 54511.15 88888.00 2016-02-08 14:11:42.125 039 12554.83 43.25 54511.18 88888.00 2016-02-08 14:11:42.250 039 12554.85 43.25 54511.20 88888.00 2016-02-08 14:11:42.375 039 12554.88 43.25 54511.20 88888.00 2016-02-08 14:11:42.500 039 12554.85 43.25 54511.18 88888.00 2016-02-08 14:11:42.625 039 12554.88 43.25 54511.15 88888.00 2016-02-08 14:11:42.750 039 12554.85 43.25 54511.18 88888.00 2016-02-08 14:11:42.875 039 12554.80 43.27 54511.18 88888.00 2016-02-08 14:11:43.000 039 12554.75 43.25 54511.18 88888.00 2016-02-08 14:11:43.125 039 12554.85 43.25 54511.18 88888.00 2016-02-08 14:11:43.250 039 12554.85 43.23 54511.20 88888.00 2016-02-08 14:11:43.375 039 12554.83 43.25 54511.18 88888.00 2016-02-08 14:11:43.500 039 12554.77 43.25 54511.20 88888.00 2016-02-08 14:11:43.625 039 12554.77 43.25 54511.18 88888.00 2016-02-08 14:11:43.750 039 12554.77 43.25 54511.15 88888.00 2016-02-08 14:11:43.875 039 12554.80 43.23 54511.15 88888.00 2016-02-08 14:11:44.000 039 12554.80 43.23 54511.15 88888.00 2016-02-08 14:11:44.125 039 12554.77 43.27 54511.15 88888.00 2016-02-08 14:11:44.250 039 12554.77 43.25 54511.15 88888.00 2016-02-08 14:11:44.375 039 12554.73 43.25 54511.15 88888.00 2016-02-08 14:11:44.500 039 12554.75 43.25 54511.18 88888.00 2016-02-08 14:11:44.625 039 12554.80 43.25 54511.15 88888.00 2016-02-08 14:11:44.750 039 12554.77 43.25 54511.15 88888.00 2016-02-08 14:11:44.875 039 12554.77 43.27 54511.18 88888.00 2016-02-08 14:11:45.000 039 12554.75 43.27 54511.18 88888.00 2016-02-08 14:11:45.125 039 12554.73 43.25 54511.18 88888.00 2016-02-08 14:11:45.250 039 12554.70 43.25 54511.18 88888.00 2016-02-08 14:11:45.375 039 12554.77 43.33 54511.15 88888.00 2016-02-08 14:11:45.500 039 12554.73 43.35 54511.12 88888.00 2016-02-08 14:11:45.625 039 12554.75 43.30 54511.15 88888.00 2016-02-08 14:11:45.750 039 12554.77 43.33 54511.12 88888.00 2016-02-08 14:11:45.875 039 12554.80 43.30 54511.15 88888.00 2016-02-08 14:11:46.000 039 12554.77 43.30 54511.12 88888.00 2016-02-08 14:11:46.125 039 12554.77 43.33 54511.15 88888.00 2016-02-08 14:11:46.250 039 12554.80 43.33 54511.15 88888.00 2016-02-08 14:11:46.375 039 12554.85 43.30 54511.15 88888.00 2016-02-08 14:11:46.500 039 12554.83 43.33 54511.12 88888.00 2016-02-08 14:11:46.625 039 12554.83 43.35 54511.18 88888.00 2016-02-08 14:11:46.750 039 12554.90 43.35 54511.18 88888.00 2016-02-08 14:11:46.875 039 12554.83 43.33 54511.18 88888.00 2016-02-08 14:11:47.000 039 12554.77 43.33 54511.15 88888.00 2016-02-08 14:11:47.125 039 12554.75 43.30 54511.18 88888.00 2016-02-08 14:11:47.250 039 12554.73 43.33 54511.18 88888.00 2016-02-08 14:11:47.375 039 12554.70 43.33 54511.18 88888.00 2016-02-08 14:11:47.500 039 12554.67 43.30 54511.20 88888.00 2016-02-08 14:11:47.625 039 12554.67 43.33 54511.20 88888.00 2016-02-08 14:11:47.750 039 12554.70 43.33 54511.18 88888.00 2016-02-08 14:11:47.875 039 12554.75 43.33 54511.18 88888.00 2016-02-08 14:11:48.000 039 12554.83 43.30 54511.18 88888.00 2016-02-08 14:11:48.125 039 12554.77 43.30 54511.20 88888.00 2016-02-08 14:11:48.250 039 12554.73 43.27 54511.20 88888.00 2016-02-08 14:11:48.375 039 12554.67 43.27 54511.20 88888.00 2016-02-08 14:11:48.500 039 12554.65 43.33 54511.20 88888.00 2016-02-08 14:11:48.625 039 12554.62 43.33 54511.18 88888.00 2016-02-08 14:11:48.750 039 12554.67 43.33 54511.18 88888.00 2016-02-08 14:11:48.875 039 12554.75 43.33 54511.18 88888.00 2016-02-08 14:11:49.000 039 12554.75 43.33 54511.18 88888.00 2016-02-08 14:11:49.125 039 12554.73 43.33 54511.18 88888.00 2016-02-08 14:11:49.250 039 12554.62 43.33 54511.15 88888.00 2016-02-08 14:11:49.375 039 12554.65 43.33 54511.15 88888.00 2016-02-08 14:11:49.500 039 12554.60 43.33 54511.18 88888.00 2016-02-08 14:11:49.625 039 12554.58 43.33 54511.18 88888.00 2016-02-08 14:11:49.750 039 12554.60 43.33 54511.18 88888.00 2016-02-08 14:11:49.875 039 12554.65 43.30 54511.18 88888.00 2016-02-08 14:11:50.000 039 12554.65 43.33 54511.18 88888.00 2016-02-08 14:11:50.125 039 12554.70 43.35 54511.18 88888.00 2016-02-08 14:11:50.250 039 12554.65 43.35 54511.15 88888.00 2016-02-08 14:11:50.375 039 12554.62 43.33 54511.15 88888.00 2016-02-08 14:11:50.500 039 12554.60 43.35 54511.18 88888.00 2016-02-08 14:11:50.625 039 12554.62 43.35 54511.20 88888.00 2016-02-08 14:11:50.750 039 12554.70 43.33 54511.20 88888.00 2016-02-08 14:11:50.875 039 12554.67 43.35 54511.20 88888.00 2016-02-08 14:11:51.000 039 12554.70 43.33 54511.18 88888.00 2016-02-08 14:11:51.125 039 12554.67 43.33 54511.18 88888.00 2016-02-08 14:11:51.250 039 12554.65 43.30 54511.15 88888.00 2016-02-08 14:11:51.375 039 12554.73 43.33 54511.20 88888.00 2016-02-08 14:11:51.500 039 12554.65 43.35 54511.18 88888.00 2016-02-08 14:11:51.625 039 12554.65 43.33 54511.18 88888.00 2016-02-08 14:11:51.750 039 12554.67 43.30 54511.18 88888.00 2016-02-08 14:11:51.875 039 12554.67 43.35 54511.18 88888.00 2016-02-08 14:11:52.000 039 12554.62 43.35 54511.18 88888.00 2016-02-08 14:11:52.125 039 12554.60 43.33 54511.18 88888.00 2016-02-08 14:11:52.250 039 12554.67 43.33 54511.20 88888.00 2016-02-08 14:11:52.375 039 12554.73 43.33 54511.20 88888.00 2016-02-08 14:11:52.500 039 12554.70 43.30 54511.20 88888.00 2016-02-08 14:11:52.625 039 12554.62 43.33 54511.20 88888.00 2016-02-08 14:11:52.750 039 12554.65 43.35 54511.20 88888.00 2016-02-08 14:11:52.875 039 12554.67 43.35 54511.18 88888.00 2016-02-08 14:11:53.000 039 12554.70 43.33 54511.18 88888.00 2016-02-08 14:11:53.125 039 12554.70 43.30 54511.18 88888.00 2016-02-08 14:11:53.250 039 12554.73 43.30 54511.22 88888.00 2016-02-08 14:11:53.375 039 12554.73 43.30 54511.22 88888.00 2016-02-08 14:11:53.500 039 12554.65 43.33 54511.20 88888.00 2016-02-08 14:11:53.625 039 12554.65 43.38 54511.20 88888.00 2016-02-08 14:11:53.750 039 12554.67 43.38 54511.20 88888.00 2016-02-08 14:11:53.875 039 12554.73 43.35 54511.20 88888.00 2016-02-08 14:11:54.000 039 12554.70 43.35 54511.18 88888.00 2016-02-08 14:11:54.125 039 12554.75 43.33 54511.20 88888.00 2016-02-08 14:11:54.250 039 12554.73 43.33 54511.20 88888.00 2016-02-08 14:11:54.375 039 12554.75 43.35 54511.22 88888.00 2016-02-08 14:11:54.500 039 12554.73 43.33 54511.20 88888.00 2016-02-08 14:11:54.625 039 12554.70 43.33 54511.20 88888.00 2016-02-08 14:11:54.750 039 12554.70 43.33 54511.20 88888.00 2016-02-08 14:11:54.875 039 12554.70 43.30 54511.18 88888.00 2016-02-08 14:11:55.000 039 12554.70 43.33 54511.18 88888.00 2016-02-08 14:11:55.125 039 12554.73 43.33 54511.20 88888.00 2016-02-08 14:11:55.250 039 12554.77 43.33 54511.20 88888.00 2016-02-08 14:11:55.375 039 12554.83 43.30 54511.18 88888.00 2016-02-08 14:11:55.500 039 12554.77 43.30 54511.18 88888.00 2016-02-08 14:11:55.625 039 12554.75 43.33 54511.15 88888.00 2016-02-08 14:11:55.750 039 12554.75 43.35 54511.18 88888.00 2016-02-08 14:11:55.875 039 12554.77 43.35 54511.18 88888.00 2016-02-08 14:11:56.000 039 12554.83 43.33 54511.15 88888.00 2016-02-08 14:11:56.125 039 12554.83 43.35 54511.18 88888.00 2016-02-08 14:11:56.250 039 12554.73 43.35 54511.20 88888.00 2016-02-08 14:11:56.375 039 12554.75 43.35 54511.20 88888.00 2016-02-08 14:11:56.500 039 12554.77 43.35 54511.20 88888.00 2016-02-08 14:11:56.625 039 12554.75 43.33 54511.18 88888.00 2016-02-08 14:11:56.750 039 12554.75 43.30 54511.18 88888.00 2016-02-08 14:11:56.875 039 12554.73 43.33 54511.18 88888.00 2016-02-08 14:11:57.000 039 12554.75 43.33 54511.15 88888.00 2016-02-08 14:11:57.125 039 12554.73 43.33 54511.15 88888.00 2016-02-08 14:11:57.250 039 12554.70 43.30 54511.18 88888.00 2016-02-08 14:11:57.375 039 12554.77 43.35 54511.18 88888.00 2016-02-08 14:11:57.500 039 12554.88 43.35 54511.15 88888.00 2016-02-08 14:11:57.625 039 12554.85 43.35 54511.18 88888.00 2016-02-08 14:11:57.750 039 12554.83 43.30 54511.18 88888.00 2016-02-08 14:11:57.875 039 12554.75 43.30 54511.18 88888.00 2016-02-08 14:11:58.000 039 12554.70 43.35 54511.18 88888.00 2016-02-08 14:11:58.125 039 12554.77 43.33 54511.20 88888.00 2016-02-08 14:11:58.250 039 12554.80 43.30 54511.18 88888.00 2016-02-08 14:11:58.375 039 12554.80 43.33 54511.18 88888.00 2016-02-08 14:11:58.500 039 12554.83 43.33 54511.20 88888.00 2016-02-08 14:11:58.625 039 12554.88 43.33 54511.18 88888.00 2016-02-08 14:11:58.750 039 12554.83 43.33 54511.20 88888.00 2016-02-08 14:11:58.875 039 12554.75 43.30 54511.18 88888.00 2016-02-08 14:11:59.000 039 12554.75 43.35 54511.18 88888.00 2016-02-08 14:11:59.125 039 12554.83 43.35 54511.22 88888.00 2016-02-08 14:11:59.250 039 12554.85 43.33 54511.22 88888.00 2016-02-08 14:11:59.375 039 12554.80 43.33 54511.20 88888.00 2016-02-08 14:11:59.500 039 12554.75 43.30 54511.20 88888.00 2016-02-08 14:11:59.625 039 12554.75 43.30 54511.20 88888.00 2016-02-08 14:11:59.750 039 12554.77 43.35 54511.22 88888.00 2016-02-08 14:11:59.875 039 12554.77 43.35 54511.22 88888.00 2016-02-08 14:12:00.000 039 12554.80 43.35 54511.22 88888.00 2016-02-08 14:12:00.125 039 12554.88 43.38 54511.20 88888.00 2016-02-08 14:12:00.250 039 12554.85 43.33 54511.20 88888.00 2016-02-08 14:12:00.375 039 12554.90 43.33 54511.22 88888.00 2016-02-08 14:12:00.500 039 12554.88 43.38 54511.22 88888.00 2016-02-08 14:12:00.625 039 12554.83 43.38 54511.22 88888.00 2016-02-08 14:12:00.750 039 12554.88 43.35 54511.20 88888.00 2016-02-08 14:12:00.875 039 12554.83 43.33 54511.20 88888.00 2016-02-08 14:12:01.000 039 12554.83 43.33 54511.22 88888.00 2016-02-08 14:12:01.125 039 12554.77 43.35 54511.22 88888.00 2016-02-08 14:12:01.250 039 12554.70 43.33 54511.22 88888.00 2016-02-08 14:12:01.375 039 12554.75 43.33 54511.20 88888.00 2016-02-08 14:12:01.500 039 12554.80 43.33 54511.20 88888.00 2016-02-08 14:12:01.625 039 12554.75 43.35 54511.20 88888.00 2016-02-08 14:12:01.750 039 12554.75 43.33 54511.22 88888.00 2016-02-08 14:12:01.875 039 12554.75 43.33 54511.20 88888.00 2016-02-08 14:12:02.000 039 12554.75 43.30 54511.20 88888.00 2016-02-08 14:12:02.125 039 12554.73 43.30 54511.20 88888.00 2016-02-08 14:12:02.250 039 12554.73 43.33 54511.25 88888.00 2016-02-08 14:12:02.375 039 12554.75 43.35 54511.25 88888.00 2016-02-08 14:12:02.500 039 12554.75 43.33 54511.28 88888.00 2016-02-08 14:12:02.625 039 12554.77 43.30 54511.25 88888.00 2016-02-08 14:12:02.750 039 12554.75 43.30 54511.22 88888.00 2016-02-08 14:12:02.875 039 12554.73 43.30 54511.22 88888.00 2016-02-08 14:12:03.000 039 12554.70 43.30 54511.20 88888.00 2016-02-08 14:12:03.125 039 12554.75 43.33 54511.20 88888.00 2016-02-08 14:12:03.250 039 12554.70 43.33 54511.22 88888.00 2016-02-08 14:12:03.375 039 12554.67 43.33 54511.25 88888.00 2016-02-08 14:12:03.500 039 12554.70 43.33 54511.25 88888.00 2016-02-08 14:12:03.625 039 12554.75 43.33 54511.22 88888.00 2016-02-08 14:12:03.750 039 12554.75 43.33 54511.25 88888.00 2016-02-08 14:12:03.875 039 12554.70 43.30 54511.28 88888.00 2016-02-08 14:12:04.000 039 12554.67 43.35 54511.25 88888.00 2016-02-08 14:12:04.125 039 12554.67 43.35 54511.25 88888.00 2016-02-08 14:12:04.250 039 12554.70 43.35 54511.25 88888.00 2016-02-08 14:12:04.375 039 12554.70 43.33 54511.22 88888.00 2016-02-08 14:12:04.500 039 12554.75 43.30 54511.22 88888.00 2016-02-08 14:12:04.625 039 12554.73 43.33 54511.22 88888.00 2016-02-08 14:12:04.750 039 12554.73 43.35 54511.25 88888.00 2016-02-08 14:12:04.875 039 12554.77 43.35 54511.25 88888.00 2016-02-08 14:12:05.000 039 12554.75 43.35 54511.25 88888.00 2016-02-08 14:12:05.125 039 12554.73 43.35 54511.28 88888.00 2016-02-08 14:12:05.250 039 12554.73 43.35 54511.28 88888.00 2016-02-08 14:12:05.375 039 12554.70 43.35 54511.25 88888.00 2016-02-08 14:12:05.500 039 12554.67 43.33 54511.25 88888.00 2016-02-08 14:12:05.625 039 12554.70 43.33 54511.25 88888.00 2016-02-08 14:12:05.750 039 12554.70 43.35 54511.25 88888.00 2016-02-08 14:12:05.875 039 12554.65 43.38 54511.22 88888.00 2016-02-08 14:12:06.000 039 12554.62 43.35 54511.25 88888.00 2016-02-08 14:12:06.125 039 12554.65 43.35 54511.28 88888.00 2016-02-08 14:12:06.250 039 12554.67 43.35 54511.28 88888.00 2016-02-08 14:12:06.375 039 12554.70 43.35 54511.28 88888.00 2016-02-08 14:12:06.500 039 12554.70 43.38 54511.28 88888.00 2016-02-08 14:12:06.625 039 12554.70 43.35 54511.28 88888.00 2016-02-08 14:12:06.750 039 12554.73 43.35 54511.25 88888.00 2016-02-08 14:12:06.875 039 12554.73 43.38 54511.22 88888.00 2016-02-08 14:12:07.000 039 12554.73 43.38 54511.25 88888.00 2016-02-08 14:12:07.125 039 12554.67 43.35 54511.28 88888.00 2016-02-08 14:12:07.250 039 12554.62 43.38 54511.30 88888.00 2016-02-08 14:12:07.375 039 12554.62 43.35 54511.28 88888.00 2016-02-08 14:12:07.500 039 12554.62 43.35 54511.22 88888.00 2016-02-08 14:12:07.625 039 12554.65 43.35 54511.22 88888.00 2016-02-08 14:12:07.750 039 12554.60 43.35 54511.25 88888.00 2016-02-08 14:12:07.875 039 12554.60 43.35 54511.25 88888.00 2016-02-08 14:12:08.000 039 12554.60 43.35 54511.25 88888.00 2016-02-08 14:12:08.125 039 12554.62 43.38 54511.28 88888.00 2016-02-08 14:12:08.250 039 12554.67 43.38 54511.28 88888.00 2016-02-08 14:12:08.375 039 12554.67 43.38 54511.28 88888.00 2016-02-08 14:12:08.500 039 12554.75 43.38 54511.25 88888.00 2016-02-08 14:12:08.625 039 12554.77 43.40 54511.25 88888.00 2016-02-08 14:12:08.750 039 12554.73 43.40 54511.25 88888.00 2016-02-08 14:12:08.875 039 12554.77 43.33 54511.25 88888.00 2016-02-08 14:12:09.000 039 12554.77 43.33 54511.28 88888.00 2016-02-08 14:12:09.125 039 12554.83 43.38 54511.30 88888.00 2016-02-08 14:12:09.250 039 12554.70 43.38 54511.28 88888.00 2016-02-08 14:12:09.375 039 12554.67 43.38 54511.28 88888.00 2016-02-08 14:12:09.500 039 12554.67 43.38 54511.30 88888.00 2016-02-08 14:12:09.625 039 12554.65 43.40 54511.28 88888.00 2016-02-08 14:12:09.750 039 12554.70 43.40 54511.25 88888.00 2016-02-08 14:12:09.875 039 12554.75 43.40 54511.28 88888.00 2016-02-08 14:12:10.000 039 12554.73 43.40 54511.25 88888.00 2016-02-08 14:12:10.125 039 12554.70 43.42 54511.30 88888.00 2016-02-08 14:12:10.250 039 12554.62 43.45 54511.28 88888.00 2016-02-08 14:12:10.375 039 12554.67 43.45 54511.28 88888.00 2016-02-08 14:12:10.500 039 12554.73 43.45 54511.28 88888.00 2016-02-08 14:12:10.625 039 12554.77 43.42 54511.25 88888.00 2016-02-08 14:12:10.750 039 12554.75 43.45 54511.25 88888.00 2016-02-08 14:12:10.875 039 12554.70 43.45 54511.25 88888.00 2016-02-08 14:12:11.000 039 12554.65 43.45 54511.22 88888.00 2016-02-08 14:12:11.125 039 12554.67 43.45 54511.22 88888.00 2016-02-08 14:12:11.250 039 12554.65 43.45 54511.22 88888.00 2016-02-08 14:12:11.375 039 12554.65 43.40 54511.22 88888.00 2016-02-08 14:12:11.500 039 12554.62 43.42 54511.22 88888.00 2016-02-08 14:12:11.625 039 12554.62 43.45 54511.22 88888.00 2016-02-08 14:12:11.750 039 12554.65 43.48 54511.22 88888.00 2016-02-08 14:12:11.875 039 12554.65 43.45 54511.22 88888.00 2016-02-08 14:12:12.000 039 12554.65 43.42 54511.28 88888.00 2016-02-08 14:12:12.125 039 12554.60 43.45 54511.25 88888.00 2016-02-08 14:12:12.250 039 12554.60 43.42 54511.28 88888.00 2016-02-08 14:12:12.375 039 12554.65 43.42 54511.28 88888.00 2016-02-08 14:12:12.500 039 12554.62 43.48 54511.28 88888.00 2016-02-08 14:12:12.625 039 12554.60 43.50 54511.25 88888.00 2016-02-08 14:12:12.750 039 12554.62 43.48 54511.25 88888.00 2016-02-08 14:12:12.875 039 12554.67 43.48 54511.28 88888.00 2016-02-08 14:12:13.000 039 12554.70 43.45 54511.28 88888.00 2016-02-08 14:12:13.125 039 12554.67 43.50 54511.25 88888.00 2016-02-08 14:12:13.250 039 12554.62 43.42 54511.28 88888.00 2016-02-08 14:12:13.375 039 12554.60 43.45 54511.25 88888.00 2016-02-08 14:12:13.500 039 12554.58 43.48 54511.28 88888.00 2016-02-08 14:12:13.625 039 12554.58 43.48 54511.28 88888.00 2016-02-08 14:12:13.750 039 12554.58 43.48 54511.30 88888.00 2016-02-08 14:12:13.875 039 12554.62 43.50 54511.30 88888.00 2016-02-08 14:12:14.000 039 12554.58 43.50 54511.28 88888.00 2016-02-08 14:12:14.125 039 12554.48 43.48 54511.28 88888.00 2016-02-08 14:12:14.250 039 12554.50 43.45 54511.28 88888.00 2016-02-08 14:12:14.375 039 12554.55 43.45 54511.25 88888.00 2016-02-08 14:12:14.500 039 12554.55 43.45 54511.28 88888.00 2016-02-08 14:12:14.625 039 12554.50 43.45 54511.25 88888.00 2016-02-08 14:12:14.750 039 12554.50 43.50 54511.25 88888.00 2016-02-08 14:12:14.875 039 12554.52 43.50 54511.25 88888.00 2016-02-08 14:12:15.000 039 12554.50 43.48 54511.28 88888.00 2016-02-08 14:12:15.125 039 12554.55 43.48 54511.28 88888.00 2016-02-08 14:12:15.250 039 12554.55 43.45 54511.25 88888.00 2016-02-08 14:12:15.375 039 12554.52 43.48 54511.25 88888.00 2016-02-08 14:12:15.500 039 12554.48 43.50 54511.25 88888.00 2016-02-08 14:12:15.625 039 12554.45 43.48 54511.28 88888.00 2016-02-08 14:12:15.750 039 12554.48 43.50 54511.28 88888.00 2016-02-08 14:12:15.875 039 12554.45 43.52 54511.25 88888.00 2016-02-08 14:12:16.000 039 12554.48 43.50 54511.22 88888.00 2016-02-08 14:12:16.125 039 12554.50 43.52 54511.25 88888.00 2016-02-08 14:12:16.250 039 12554.45 43.52 54511.25 88888.00 2016-02-08 14:12:16.375 039 12554.48 43.52 54511.25 88888.00 2016-02-08 14:12:16.500 039 12554.55 43.50 54511.28 88888.00 2016-02-08 14:12:16.625 039 12554.55 43.48 54511.25 88888.00 2016-02-08 14:12:16.750 039 12554.55 43.50 54511.25 88888.00 2016-02-08 14:12:16.875 039 12554.50 43.52 54511.25 88888.00 2016-02-08 14:12:17.000 039 12554.52 43.52 54511.25 88888.00 2016-02-08 14:12:17.125 039 12554.52 43.52 54511.28 88888.00 2016-02-08 14:12:17.250 039 12554.48 43.50 54511.28 88888.00 2016-02-08 14:12:17.375 039 12554.50 43.52 54511.25 88888.00 2016-02-08 14:12:17.500 039 12554.52 43.48 54511.28 88888.00 2016-02-08 14:12:17.625 039 12554.55 43.50 54511.28 88888.00 2016-02-08 14:12:17.750 039 12554.58 43.50 54511.30 88888.00 2016-02-08 14:12:17.875 039 12554.52 43.52 54511.25 88888.00 2016-02-08 14:12:18.000 039 12554.50 43.50 54511.25 88888.00 2016-02-08 14:12:18.125 039 12554.52 43.55 54511.25 88888.00 2016-02-08 14:12:18.250 039 12554.58 43.50 54511.25 88888.00 2016-02-08 14:12:18.375 039 12554.52 43.48 54511.25 88888.00 2016-02-08 14:12:18.500 039 12554.50 43.48 54511.28 88888.00 2016-02-08 14:12:18.625 039 12554.52 43.52 54511.28 88888.00 2016-02-08 14:12:18.750 039 12554.48 43.55 54511.30 88888.00 2016-02-08 14:12:18.875 039 12554.58 43.50 54511.30 88888.00 2016-02-08 14:12:19.000 039 12554.58 43.48 54511.28 88888.00 2016-02-08 14:12:19.125 039 12554.55 43.50 54511.30 88888.00 2016-02-08 14:12:19.250 039 12554.52 43.52 54511.28 88888.00 2016-02-08 14:12:19.375 039 12554.58 43.50 54511.30 88888.00 2016-02-08 14:12:19.500 039 12554.58 43.52 54511.30 88888.00 2016-02-08 14:12:19.625 039 12554.52 43.52 54511.28 88888.00 2016-02-08 14:12:19.750 039 12554.50 43.52 54511.28 88888.00 2016-02-08 14:12:19.875 039 12554.52 43.52 54511.30 88888.00 2016-02-08 14:12:20.000 039 12554.55 43.50 54511.28 88888.00 2016-02-08 14:12:20.125 039 12554.60 43.50 54511.30 88888.00 2016-02-08 14:12:20.250 039 12554.62 43.52 54511.30 88888.00 2016-02-08 14:12:20.375 039 12554.65 43.52 54511.30 88888.00 2016-02-08 14:12:20.500 039 12554.62 43.52 54511.30 88888.00 2016-02-08 14:12:20.625 039 12554.55 43.50 54511.30 88888.00 2016-02-08 14:12:20.750 039 12554.55 43.50 54511.28 88888.00 2016-02-08 14:12:20.875 039 12554.55 43.52 54511.30 88888.00 2016-02-08 14:12:21.000 039 12554.50 43.52 54511.28 88888.00 2016-02-08 14:12:21.125 039 12554.48 43.52 54511.28 88888.00 2016-02-08 14:12:21.250 039 12554.50 43.55 54511.30 88888.00 2016-02-08 14:12:21.375 039 12554.60 43.55 54511.28 88888.00 2016-02-08 14:12:21.500 039 12554.62 43.58 54511.28 88888.00 2016-02-08 14:12:21.625 039 12554.58 43.55 54511.30 88888.00 2016-02-08 14:12:21.750 039 12554.58 43.55 54511.30 88888.00 2016-02-08 14:12:21.875 039 12554.60 43.58 54511.28 88888.00 2016-02-08 14:12:22.000 039 12554.67 43.55 54511.30 88888.00 2016-02-08 14:12:22.125 039 12554.58 43.55 54511.30 88888.00 2016-02-08 14:12:22.250 039 12554.45 43.55 54511.32 88888.00 2016-02-08 14:12:22.375 039 12554.45 43.55 54511.30 88888.00 2016-02-08 14:12:22.500 039 12554.50 43.58 54511.30 88888.00 2016-02-08 14:12:22.625 039 12554.55 43.58 54511.35 88888.00 2016-02-08 14:12:22.750 039 12554.55 43.58 54511.32 88888.00 2016-02-08 14:12:22.875 039 12554.55 43.58 54511.32 88888.00 2016-02-08 14:12:23.000 039 12554.50 43.55 54511.30 88888.00 2016-02-08 14:12:23.125 039 12554.50 43.55 54511.30 88888.00 2016-02-08 14:12:23.250 039 12554.50 43.55 54511.30 88888.00 2016-02-08 14:12:23.375 039 12554.58 43.55 54511.28 88888.00 2016-02-08 14:12:23.500 039 12554.65 43.55 54511.28 88888.00 2016-02-08 14:12:23.625 039 12554.65 43.55 54511.28 88888.00 2016-02-08 14:12:23.750 039 12554.65 43.60 54511.28 88888.00 2016-02-08 14:12:23.875 039 12554.55 43.60 54511.30 88888.00 2016-02-08 14:12:24.000 039 12554.52 43.60 54511.30 88888.00 2016-02-08 14:12:24.125 039 12554.60 43.55 54511.32 88888.00 2016-02-08 14:12:24.250 039 12554.60 43.55 54511.32 88888.00 2016-02-08 14:12:24.375 039 12554.67 43.58 54511.30 88888.00 2016-02-08 14:12:24.500 039 12554.65 43.58 54511.30 88888.00 2016-02-08 14:12:24.625 039 12554.62 43.60 54511.32 88888.00 2016-02-08 14:12:24.750 039 12554.60 43.58 54511.32 88888.00 2016-02-08 14:12:24.875 039 12554.60 43.55 54511.30 88888.00 2016-02-08 14:12:25.000 039 12554.62 43.52 54511.28 88888.00 2016-02-08 14:12:25.125 039 12554.62 43.55 54511.30 88888.00 2016-02-08 14:12:25.250 039 12554.60 43.58 54511.32 88888.00 2016-02-08 14:12:25.375 039 12554.62 43.58 54511.30 88888.00 2016-02-08 14:12:25.500 039 12554.60 43.55 54511.30 88888.00 2016-02-08 14:12:25.625 039 12554.60 43.55 54511.32 88888.00 2016-02-08 14:12:25.750 039 12554.65 43.52 54511.32 88888.00 2016-02-08 14:12:25.875 039 12554.67 43.55 54511.32 88888.00 2016-02-08 14:12:26.000 039 12554.67 43.52 54511.30 88888.00 2016-02-08 14:12:26.125 039 12554.65 43.52 54511.30 88888.00 2016-02-08 14:12:26.250 039 12554.62 43.52 54511.30 88888.00 2016-02-08 14:12:26.375 039 12554.67 43.58 54511.30 88888.00 2016-02-08 14:12:26.500 039 12554.58 43.58 54511.30 88888.00 2016-02-08 14:12:26.625 039 12554.55 43.58 54511.30 88888.00 2016-02-08 14:12:26.750 039 12554.55 43.60 54511.28 88888.00 2016-02-08 14:12:26.875 039 12554.62 43.62 54511.28 88888.00 2016-02-08 14:12:27.000 039 12554.62 43.58 54511.28 88888.00 2016-02-08 14:12:27.125 039 12554.62 43.58 54511.35 88888.00 2016-02-08 14:12:27.250 039 12554.55 43.58 54511.32 88888.00 2016-02-08 14:12:27.375 039 12554.52 43.55 54511.30 88888.00 2016-02-08 14:12:27.500 039 12554.52 43.58 54511.28 88888.00 2016-02-08 14:12:27.625 039 12554.50 43.58 54511.30 88888.00 2016-02-08 14:12:27.750 039 12554.55 43.58 54511.30 88888.00 2016-02-08 14:12:27.875 039 12554.58 43.58 54511.32 88888.00 2016-02-08 14:12:28.000 039 12554.52 43.58 54511.32 88888.00 2016-02-08 14:12:28.125 039 12554.52 43.52 54511.32 88888.00 2016-02-08 14:12:28.250 039 12554.50 43.55 54511.32 88888.00 2016-02-08 14:12:28.375 039 12554.55 43.55 54511.32 88888.00 2016-02-08 14:12:28.500 039 12554.58 43.55 54511.32 88888.00 2016-02-08 14:12:28.625 039 12554.52 43.58 54511.32 88888.00 2016-02-08 14:12:28.750 039 12554.50 43.60 54511.30 88888.00 2016-02-08 14:12:28.875 039 12554.55 43.58 54511.28 88888.00 2016-02-08 14:12:29.000 039 12554.58 43.58 54511.28 88888.00 2016-02-08 14:12:29.125 039 12554.65 43.60 54511.30 88888.00 2016-02-08 14:12:29.250 039 12554.70 43.58 54511.30 88888.00 2016-02-08 14:12:29.375 039 12554.67 43.58 54511.30 88888.00 2016-02-08 14:12:29.500 039 12554.60 43.55 54511.30 88888.00 2016-02-08 14:12:29.625 039 12554.60 43.52 54511.30 88888.00 2016-02-08 14:12:29.750 039 12554.65 43.55 54511.28 88888.00 2016-02-08 14:12:29.875 039 12554.67 43.58 54511.30 88888.00 2016-02-08 14:12:30.000 039 12554.65 43.58 54511.28 88888.00 2016-02-08 14:12:30.125 039 12554.58 43.58 54511.30 88888.00 2016-02-08 14:12:30.250 039 12554.60 43.55 54511.30 88888.00 2016-02-08 14:12:30.375 039 12554.65 43.58 54511.28 88888.00 2016-02-08 14:12:30.500 039 12554.58 43.55 54511.30 88888.00 2016-02-08 14:12:30.625 039 12554.55 43.55 54511.28 88888.00 2016-02-08 14:12:30.750 039 12554.65 43.55 54511.28 88888.00 2016-02-08 14:12:30.875 039 12554.65 43.58 54511.28 88888.00 2016-02-08 14:12:31.000 039 12554.70 43.58 54511.28 88888.00 2016-02-08 14:12:31.125 039 12554.75 43.58 54511.32 88888.00 2016-02-08 14:12:31.250 039 12554.75 43.55 54511.32 88888.00 2016-02-08 14:12:31.375 039 12554.77 43.52 54511.30 88888.00 2016-02-08 14:12:31.500 039 12554.80 43.52 54511.30 88888.00 2016-02-08 14:12:31.625 039 12554.83 43.52 54511.30 88888.00 2016-02-08 14:12:31.750 039 12554.77 43.55 54511.30 88888.00 2016-02-08 14:12:31.875 039 12554.73 43.62 54511.32 88888.00 2016-02-08 14:12:32.000 039 12554.73 43.62 54511.30 88888.00 2016-02-08 14:12:32.125 039 12554.70 43.60 54511.30 88888.00 2016-02-08 14:12:32.250 039 12554.65 43.58 54511.32 88888.00 2016-02-08 14:12:32.375 039 12554.67 43.60 54511.30 88888.00 2016-02-08 14:12:32.500 039 12554.67 43.58 54511.30 88888.00 2016-02-08 14:12:32.625 039 12554.70 43.58 54511.30 88888.00 2016-02-08 14:12:32.750 039 12554.70 43.58 54511.30 88888.00 2016-02-08 14:12:32.875 039 12554.70 43.60 54511.30 88888.00 2016-02-08 14:12:33.000 039 12554.73 43.60 54511.28 88888.00 2016-02-08 14:12:33.125 039 12554.75 43.62 54511.32 88888.00 2016-02-08 14:12:33.250 039 12554.73 43.62 54511.32 88888.00 2016-02-08 14:12:33.375 039 12554.70 43.62 54511.30 88888.00 2016-02-08 14:12:33.500 039 12554.75 43.60 54511.30 88888.00 2016-02-08 14:12:33.625 039 12554.80 43.60 54511.32 88888.00 2016-02-08 14:12:33.750 039 12554.77 43.60 54511.32 88888.00 2016-02-08 14:12:33.875 039 12554.73 43.60 54511.30 88888.00 2016-02-08 14:12:34.000 039 12554.67 43.60 54511.28 88888.00 2016-02-08 14:12:34.125 039 12554.67 43.62 54511.30 88888.00 2016-02-08 14:12:34.250 039 12554.73 43.60 54511.32 88888.00 2016-02-08 14:12:34.375 039 12554.73 43.62 54511.30 88888.00 2016-02-08 14:12:34.500 039 12554.65 43.60 54511.30 88888.00 2016-02-08 14:12:34.625 039 12554.67 43.62 54511.32 88888.00 2016-02-08 14:12:34.750 039 12554.75 43.65 54511.32 88888.00 2016-02-08 14:12:34.875 039 12554.73 43.60 54511.30 88888.00 2016-02-08 14:12:35.000 039 12554.70 43.60 54511.32 88888.00 2016-02-08 14:12:35.125 039 12554.73 43.60 54511.32 88888.00 2016-02-08 14:12:35.250 039 12554.67 43.58 54511.32 88888.00 2016-02-08 14:12:35.375 039 12554.70 43.62 54511.30 88888.00 2016-02-08 14:12:35.500 039 12554.67 43.62 54511.32 88888.00 2016-02-08 14:12:35.625 039 12554.67 43.62 54511.32 88888.00 2016-02-08 14:12:35.750 039 12554.75 43.65 54511.32 88888.00 2016-02-08 14:12:35.875 039 12554.80 43.62 54511.32 88888.00 2016-02-08 14:12:36.000 039 12554.75 43.60 54511.30 88888.00 2016-02-08 14:12:36.125 039 12554.75 43.60 54511.32 88888.00 2016-02-08 14:12:36.250 039 12554.75 43.60 54511.32 88888.00 2016-02-08 14:12:36.375 039 12554.73 43.62 54511.32 88888.00 2016-02-08 14:12:36.500 039 12554.73 43.62 54511.30 88888.00 2016-02-08 14:12:36.625 039 12554.80 43.60 54511.30 88888.00 2016-02-08 14:12:36.750 039 12554.83 43.60 54511.35 88888.00 2016-02-08 14:12:36.875 039 12554.85 43.62 54511.32 88888.00 2016-02-08 14:12:37.000 039 12554.85 43.62 54511.32 88888.00 2016-02-08 14:12:37.125 039 12554.85 43.62 54511.35 88888.00 2016-02-08 14:12:37.250 039 12554.88 43.60 54511.38 88888.00 2016-02-08 14:12:37.375 039 12554.83 43.65 54511.38 88888.00 2016-02-08 14:12:37.500 039 12554.80 43.62 54511.35 88888.00 2016-02-08 14:12:37.625 039 12554.75 43.60 54511.32 88888.00 2016-02-08 14:12:37.750 039 12554.83 43.60 54511.32 88888.00 2016-02-08 14:12:37.875 039 12554.85 43.60 54511.30 88888.00 2016-02-08 14:12:38.000 039 12554.80 43.62 54511.28 88888.00 2016-02-08 14:12:38.125 039 12554.77 43.65 54511.30 88888.00 2016-02-08 14:12:38.250 039 12554.77 43.65 54511.30 88888.00 2016-02-08 14:12:38.375 039 12554.73 43.62 54511.32 88888.00 2016-02-08 14:12:38.500 039 12554.70 43.62 54511.35 88888.00 2016-02-08 14:12:38.625 039 12554.70 43.65 54511.35 88888.00 2016-02-08 14:12:38.750 039 12554.75 43.65 54511.32 88888.00 2016-02-08 14:12:38.875 039 12554.77 43.62 54511.32 88888.00 2016-02-08 14:12:39.000 039 12554.75 43.62 54511.32 88888.00 2016-02-08 14:12:39.125 039 12554.75 43.65 54511.32 88888.00 2016-02-08 14:12:39.250 039 12554.77 43.65 54511.32 88888.00 2016-02-08 14:12:39.375 039 12554.77 43.65 54511.32 88888.00 2016-02-08 14:12:39.500 039 12554.80 43.67 54511.32 88888.00 2016-02-08 14:12:39.625 039 12554.88 43.67 54511.32 88888.00 2016-02-08 14:12:39.750 039 12554.88 43.70 54511.30 88888.00 2016-02-08 14:12:39.875 039 12554.80 43.67 54511.32 88888.00 2016-02-08 14:12:40.000 039 12554.75 43.65 54511.30 88888.00 2016-02-08 14:12:40.125 039 12554.77 43.65 54511.32 88888.00 2016-02-08 14:12:40.250 039 12554.73 43.60 54511.30 88888.00 2016-02-08 14:12:40.375 039 12554.77 43.60 54511.32 88888.00 2016-02-08 14:12:40.500 039 12554.83 43.62 54511.35 88888.00 2016-02-08 14:12:40.625 039 12554.80 43.65 54511.35 88888.00 2016-02-08 14:12:40.750 039 12554.73 43.62 54511.35 88888.00 2016-02-08 14:12:40.875 039 12554.77 43.62 54511.35 88888.00 2016-02-08 14:12:41.000 039 12554.83 43.65 54511.35 88888.00 2016-02-08 14:12:41.125 039 12554.90 43.67 54511.35 88888.00 2016-02-08 14:12:41.250 039 12554.92 43.62 54511.38 88888.00 2016-02-08 14:12:41.375 039 12554.92 43.62 54511.35 88888.00 2016-02-08 14:12:41.500 039 12554.88 43.65 54511.35 88888.00 2016-02-08 14:12:41.625 039 12554.88 43.67 54511.35 88888.00 2016-02-08 14:12:41.750 039 12554.88 43.65 54511.32 88888.00 2016-02-08 14:12:41.875 039 12554.83 43.70 54511.35 88888.00 2016-02-08 14:12:42.000 039 12554.88 43.70 54511.32 88888.00 2016-02-08 14:12:42.125 039 12554.85 43.70 54511.35 88888.00 2016-02-08 14:12:42.250 039 12554.85 43.67 54511.32 88888.00 2016-02-08 14:12:42.375 039 12554.88 43.67 54511.32 88888.00 2016-02-08 14:12:42.500 039 12554.83 43.67 54511.32 88888.00 2016-02-08 14:12:42.625 039 12554.77 43.70 54511.32 88888.00 2016-02-08 14:12:42.750 039 12554.80 43.70 54511.35 88888.00 2016-02-08 14:12:42.875 039 12554.88 43.67 54511.32 88888.00 2016-02-08 14:12:43.000 039 12554.98 43.70 54511.35 88888.00 2016-02-08 14:12:43.125 039 12555.00 43.70 54511.35 88888.00 2016-02-08 14:12:43.250 039 12554.90 43.67 54511.38 88888.00 2016-02-08 14:12:43.375 039 12554.92 43.70 54511.35 88888.00 2016-02-08 14:12:43.500 039 12554.95 43.67 54511.35 88888.00 2016-02-08 14:12:43.625 039 12554.92 43.67 54511.35 88888.00 2016-02-08 14:12:43.750 039 12554.92 43.67 54511.35 88888.00 2016-02-08 14:12:43.875 039 12555.00 43.67 54511.38 88888.00 2016-02-08 14:12:44.000 039 12555.00 43.65 54511.35 88888.00 2016-02-08 14:12:44.125 039 12554.98 43.70 54511.38 88888.00 2016-02-08 14:12:44.250 039 12554.95 43.73 54511.38 88888.00 2016-02-08 14:12:44.375 039 12555.00 43.70 54511.38 88888.00 2016-02-08 14:12:44.500 039 12555.00 43.67 54511.35 88888.00 2016-02-08 14:12:44.625 039 12554.98 43.73 54511.35 88888.00 2016-02-08 14:12:44.750 039 12554.92 43.73 54511.35 88888.00 2016-02-08 14:12:44.875 039 12554.95 43.70 54511.35 88888.00 2016-02-08 14:12:45.000 039 12554.98 43.70 54511.35 88888.00 2016-02-08 14:12:45.125 039 12554.90 43.70 54511.38 88888.00 2016-02-08 14:12:45.250 039 12554.83 43.73 54511.38 88888.00 2016-02-08 14:12:45.375 039 12554.95 43.73 54511.38 88888.00 2016-02-08 14:12:45.500 039 12554.98 43.73 54511.38 88888.00 2016-02-08 14:12:45.625 039 12554.95 43.73 54511.38 88888.00 2016-02-08 14:12:45.750 039 12554.88 43.75 54511.35 88888.00 2016-02-08 14:12:45.875 039 12554.83 43.75 54511.38 88888.00 2016-02-08 14:12:46.000 039 12554.83 43.73 54511.35 88888.00 2016-02-08 14:12:46.125 039 12554.83 43.73 54511.38 88888.00 2016-02-08 14:12:46.250 039 12554.80 43.73 54511.32 88888.00 2016-02-08 14:12:46.375 039 12554.83 43.75 54511.38 88888.00 2016-02-08 14:12:46.500 039 12554.88 43.75 54511.35 88888.00 2016-02-08 14:12:46.625 039 12554.88 43.75 54511.38 88888.00 2016-02-08 14:12:46.750 039 12554.88 43.75 54511.38 88888.00 2016-02-08 14:12:46.875 039 12554.85 43.75 54511.38 88888.00 2016-02-08 14:12:47.000 039 12554.88 43.73 54511.35 88888.00 2016-02-08 14:12:47.125 039 12554.85 43.73 54511.38 88888.00 2016-02-08 14:12:47.250 039 12554.83 43.73 54511.40 88888.00 2016-02-08 14:12:47.375 039 12554.85 43.73 54511.40 88888.00 2016-02-08 14:12:47.500 039 12554.90 43.70 54511.38 88888.00 2016-02-08 14:12:47.625 039 12554.92 43.70 54511.40 88888.00 2016-02-08 14:12:47.750 039 12554.92 43.70 54511.43 88888.00 2016-02-08 14:12:47.875 039 12554.95 43.70 54511.38 88888.00 2016-02-08 14:12:48.000 039 12554.92 43.70 54511.38 88888.00 2016-02-08 14:12:48.125 039 12554.98 43.73 54511.40 88888.00 2016-02-08 14:12:48.250 039 12554.98 43.73 54511.40 88888.00 2016-02-08 14:12:48.375 039 12555.02 43.73 54511.38 88888.00 2016-02-08 14:12:48.500 039 12554.95 43.67 54511.35 88888.00 2016-02-08 14:12:48.625 039 12554.95 43.70 54511.38 88888.00 2016-02-08 14:12:48.750 039 12554.92 43.70 54511.38 88888.00 2016-02-08 14:12:48.875 039 12554.92 43.70 54511.38 88888.00 2016-02-08 14:12:49.000 039 12554.90 43.73 54511.38 88888.00 2016-02-08 14:12:49.125 039 12554.88 43.75 54511.40 88888.00 2016-02-08 14:12:49.250 039 12554.85 43.73 54511.40 88888.00 2016-02-08 14:12:49.375 039 12554.95 43.75 54511.38 88888.00 2016-02-08 14:12:49.500 039 12554.98 43.70 54511.35 88888.00 2016-02-08 14:12:49.625 039 12554.98 43.70 54511.38 88888.00 2016-02-08 14:12:49.750 039 12554.98 43.67 54511.38 88888.00 2016-02-08 14:12:49.875 039 12555.00 43.70 54511.40 88888.00 2016-02-08 14:12:50.000 039 12555.05 43.73 54511.40 88888.00 2016-02-08 14:12:50.125 039 12555.15 43.73 54511.43 88888.00 2016-02-08 14:12:50.250 039 12555.08 43.67 54511.43 88888.00 2016-02-08 14:12:50.375 039 12555.05 43.67 54511.40 88888.00 2016-02-08 14:12:50.500 039 12555.02 43.73 54511.40 88888.00 2016-02-08 14:12:50.625 039 12555.02 43.75 54511.40 88888.00 2016-02-08 14:12:50.750 039 12555.02 43.73 54511.38 88888.00 2016-02-08 14:12:50.875 039 12554.95 43.73 54511.35 88888.00 2016-02-08 14:12:51.000 039 12555.02 43.75 54511.38 88888.00 2016-02-08 14:12:51.125 039 12555.02 43.77 54511.38 88888.00 2016-02-08 14:12:51.250 039 12554.98 43.70 54511.40 88888.00 2016-02-08 14:12:51.375 039 12555.05 43.70 54511.38 88888.00 2016-02-08 14:12:51.500 039 12555.08 43.70 54511.40 88888.00 2016-02-08 14:12:51.625 039 12555.08 43.73 54511.40 88888.00 2016-02-08 14:12:51.750 039 12555.05 43.70 54511.40 88888.00 2016-02-08 14:12:51.875 039 12555.00 43.73 54511.40 88888.00 2016-02-08 14:12:52.000 039 12554.95 43.70 54511.40 88888.00 2016-02-08 14:12:52.125 039 12555.00 43.75 54511.40 88888.00 2016-02-08 14:12:52.250 039 12555.02 43.75 54511.40 88888.00 2016-02-08 14:12:52.375 039 12555.05 43.75 54511.40 88888.00 2016-02-08 14:12:52.500 039 12555.05 43.70 54511.40 88888.00 2016-02-08 14:12:52.625 039 12555.10 43.75 54511.35 88888.00 2016-02-08 14:12:52.750 039 12555.10 43.75 54511.38 88888.00 2016-02-08 14:12:52.875 039 12555.12 43.77 54511.38 88888.00 2016-02-08 14:12:53.000 039 12555.15 43.75 54511.38 88888.00 2016-02-08 14:12:53.125 039 12555.12 43.75 54511.38 88888.00 2016-02-08 14:12:53.250 039 12555.10 43.73 54511.40 88888.00 2016-02-08 14:12:53.375 039 12555.12 43.75 54511.40 88888.00 2016-02-08 14:12:53.500 039 12555.10 43.77 54511.35 88888.00 2016-02-08 14:12:53.625 039 12555.12 43.77 54511.38 88888.00 2016-02-08 14:12:53.750 039 12555.12 43.75 54511.38 88888.00 2016-02-08 14:12:53.875 039 12555.12 43.73 54511.38 88888.00 2016-02-08 14:12:54.000 039 12555.15 43.75 54511.38 88888.00 2016-02-08 14:12:54.125 039 12555.17 43.77 54511.38 88888.00 2016-02-08 14:12:54.250 039 12555.12 43.75 54511.38 88888.00 2016-02-08 14:12:54.375 039 12555.10 43.75 54511.40 88888.00 2016-02-08 14:12:54.500 039 12555.08 43.77 54511.43 88888.00 2016-02-08 14:12:54.625 039 12555.10 43.73 54511.38 88888.00 2016-02-08 14:12:54.750 039 12555.12 43.75 54511.35 88888.00 2016-02-08 14:12:54.875 039 12555.15 43.77 54511.35 88888.00 2016-02-08 14:12:55.000 039 12555.05 43.75 54511.38 88888.00 2016-02-08 14:12:55.125 039 12555.02 43.77 54511.40 88888.00 2016-02-08 14:12:55.250 039 12555.05 43.77 54511.40 88888.00 2016-02-08 14:12:55.375 039 12555.17 43.75 54511.38 88888.00 2016-02-08 14:12:55.500 039 12555.17 43.75 54511.38 88888.00 2016-02-08 14:12:55.625 039 12555.15 43.75 54511.38 88888.00 2016-02-08 14:12:55.750 039 12555.12 43.77 54511.38 88888.00 2016-02-08 14:12:55.875 039 12555.10 43.77 54511.35 88888.00 2016-02-08 14:12:56.000 039 12555.05 43.77 54511.35 88888.00 2016-02-08 14:12:56.125 039 12555.08 43.77 54511.38 88888.00 2016-02-08 14:12:56.250 039 12555.08 43.77 54511.38 88888.00 2016-02-08 14:12:56.375 039 12555.10 43.77 54511.38 88888.00 2016-02-08 14:12:56.500 039 12555.17 43.80 54511.38 88888.00 2016-02-08 14:12:56.625 039 12555.23 43.80 54511.38 88888.00 2016-02-08 14:12:56.750 039 12555.25 43.77 54511.40 88888.00 2016-02-08 14:12:56.875 039 12555.25 43.77 54511.38 88888.00 2016-02-08 14:12:57.000 039 12555.25 43.75 54511.38 88888.00 2016-02-08 14:12:57.125 039 12555.20 43.73 54511.35 88888.00 2016-02-08 14:12:57.250 039 12555.10 43.75 54511.40 88888.00 2016-02-08 14:12:57.375 039 12555.12 43.80 54511.43 88888.00 2016-02-08 14:12:57.500 039 12555.15 43.80 54511.43 88888.00 2016-02-08 14:12:57.625 039 12555.17 43.83 54511.43 88888.00 2016-02-08 14:12:57.750 039 12555.17 43.83 54511.43 88888.00 2016-02-08 14:12:57.875 039 12555.20 43.83 54511.40 88888.00 2016-02-08 14:12:58.000 039 12555.15 43.80 54511.40 88888.00 2016-02-08 14:12:58.125 039 12555.08 43.80 54511.43 88888.00 2016-02-08 14:12:58.250 039 12555.05 43.75 54511.43 88888.00 2016-02-08 14:12:58.375 039 12555.08 43.75 54511.40 88888.00 2016-02-08 14:12:58.500 039 12555.10 43.77 54511.38 88888.00 2016-02-08 14:12:58.625 039 12555.15 43.83 54511.38 88888.00 2016-02-08 14:12:58.750 039 12555.10 43.83 54511.40 88888.00 2016-02-08 14:12:58.875 039 12555.10 43.80 54511.40 88888.00 2016-02-08 14:12:59.000 039 12555.10 43.75 54511.43 88888.00 2016-02-08 14:12:59.125 039 12555.10 43.77 54511.43 88888.00 2016-02-08 14:12:59.250 039 12555.08 43.77 54511.43 88888.00 2016-02-08 14:12:59.375 039 12555.10 43.77 54511.40 88888.00 2016-02-08 14:12:59.500 039 12555.15 43.80 54511.43 88888.00 2016-02-08 14:12:59.625 039 12555.12 43.80 54511.40 88888.00 2016-02-08 14:12:59.750 039 12555.08 43.80 54511.43 88888.00 2016-02-08 14:12:59.875 039 12555.10 43.77 54511.43 88888.00 2016-02-08 14:13:00.000 039 12555.15 43.75 54511.43 88888.00 2016-02-08 14:13:00.125 039 12555.20 43.75 54511.43 88888.00 2016-02-08 14:13:00.250 039 12555.15 43.70 54511.43 88888.00 2016-02-08 14:13:00.375 039 12555.12 43.75 54511.47 88888.00 2016-02-08 14:13:00.500 039 12555.15 43.80 54511.45 88888.00 2016-02-08 14:13:00.625 039 12555.20 43.75 54511.47 88888.00 2016-02-08 14:13:00.750 039 12555.15 43.75 54511.47 88888.00 2016-02-08 14:13:00.875 039 12555.15 43.73 54511.45 88888.00 2016-02-08 14:13:01.000 039 12555.17 43.75 54511.45 88888.00 2016-02-08 14:13:01.125 039 12555.20 43.75 54511.45 88888.00 2016-02-08 14:13:01.250 039 12555.23 43.73 54511.45 88888.00 2016-02-08 14:13:01.375 039 12555.25 43.75 54511.45 88888.00 2016-02-08 14:13:01.500 039 12555.25 43.75 54511.45 88888.00 2016-02-08 14:13:01.625 039 12555.23 43.70 54511.47 88888.00 2016-02-08 14:13:01.750 039 12555.23 43.70 54511.47 88888.00 2016-02-08 14:13:01.875 039 12555.25 43.75 54511.45 88888.00 2016-02-08 14:13:02.000 039 12555.17 43.75 54511.45 88888.00 2016-02-08 14:13:02.125 039 12555.17 43.77 54511.45 88888.00 2016-02-08 14:13:02.250 039 12555.20 43.75 54511.45 88888.00 2016-02-08 14:13:02.375 039 12555.17 43.73 54511.45 88888.00 2016-02-08 14:13:02.500 039 12555.17 43.73 54511.47 88888.00 2016-02-08 14:13:02.625 039 12555.20 43.73 54511.47 88888.00 2016-02-08 14:13:02.750 039 12555.20 43.73 54511.50 88888.00 2016-02-08 14:13:02.875 039 12555.12 43.73 54511.45 88888.00 2016-02-08 14:13:03.000 039 12555.15 43.70 54511.43 88888.00 2016-02-08 14:13:03.125 039 12555.23 43.70 54511.45 88888.00 2016-02-08 14:13:03.250 039 12555.20 43.70 54511.47 88888.00 2016-02-08 14:13:03.375 039 12555.20 43.73 54511.43 88888.00 2016-02-08 14:13:03.500 039 12555.23 43.75 54511.47 88888.00 2016-02-08 14:13:03.625 039 12555.20 43.75 54511.43 88888.00 2016-02-08 14:13:03.750 039 12555.15 43.77 54511.45 88888.00 2016-02-08 14:13:03.875 039 12555.12 43.75 54511.50 88888.00 2016-02-08 14:13:04.000 039 12555.08 43.75 54511.47 88888.00 2016-02-08 14:13:04.125 039 12555.05 43.70 54511.50 88888.00 2016-02-08 14:13:04.250 039 12555.10 43.67 54511.45 88888.00 2016-02-08 14:13:04.375 039 12555.20 43.70 54511.45 88888.00 2016-02-08 14:13:04.500 039 12555.23 43.70 54511.45 88888.00 2016-02-08 14:13:04.625 039 12555.23 43.67 54511.47 88888.00 2016-02-08 14:13:04.750 039 12555.20 43.67 54511.45 88888.00 2016-02-08 14:13:04.875 039 12555.23 43.73 54511.47 88888.00 2016-02-08 14:13:05.000 039 12555.25 43.70 54511.47 88888.00 2016-02-08 14:13:05.125 039 12555.23 43.70 54511.50 88888.00 2016-02-08 14:13:05.250 039 12555.12 43.67 54511.47 88888.00 2016-02-08 14:13:05.375 039 12555.12 43.67 54511.45 88888.00 2016-02-08 14:13:05.500 039 12555.10 43.65 54511.43 88888.00 2016-02-08 14:13:05.625 039 12555.15 43.70 54511.45 88888.00 2016-02-08 14:13:05.750 039 12555.15 43.73 54511.47 88888.00 2016-02-08 14:13:05.875 039 12555.15 43.70 54511.47 88888.00 2016-02-08 14:13:06.000 039 12555.17 43.67 54511.45 88888.00 2016-02-08 14:13:06.125 039 12555.15 43.67 54511.47 88888.00 2016-02-08 14:13:06.250 039 12555.10 43.67 54511.50 88888.00 2016-02-08 14:13:06.375 039 12555.15 43.65 54511.47 88888.00 2016-02-08 14:13:06.500 039 12555.12 43.65 54511.47 88888.00 2016-02-08 14:13:06.625 039 12555.15 43.65 54511.47 88888.00 2016-02-08 14:13:06.750 039 12555.15 43.62 54511.50 88888.00 2016-02-08 14:13:06.875 039 12555.12 43.65 54511.50 88888.00 2016-02-08 14:13:07.000 039 12555.15 43.65 54511.50 88888.00 2016-02-08 14:13:07.125 039 12555.17 43.65 54511.47 88888.00 2016-02-08 14:13:07.250 039 12555.08 43.65 54511.50 88888.00 2016-02-08 14:13:07.375 039 12555.12 43.67 54511.50 88888.00 2016-02-08 14:13:07.500 039 12555.10 43.65 54511.50 88888.00 2016-02-08 14:13:07.625 039 12555.08 43.67 54511.50 88888.00 2016-02-08 14:13:07.750 039 12555.10 43.65 54511.50 88888.00 2016-02-08 14:13:07.875 039 12555.17 43.67 54511.50 88888.00 2016-02-08 14:13:08.000 039 12555.17 43.67 54511.50 88888.00 2016-02-08 14:13:08.125 039 12555.10 43.65 54511.50 88888.00 2016-02-08 14:13:08.250 039 12555.08 43.65 54511.47 88888.00 2016-02-08 14:13:08.375 039 12555.08 43.62 54511.47 88888.00 2016-02-08 14:13:08.500 039 12555.10 43.62 54511.50 88888.00 2016-02-08 14:13:08.625 039 12555.15 43.67 54511.50 88888.00 2016-02-08 14:13:08.750 039 12555.10 43.67 54511.53 88888.00 2016-02-08 14:13:08.875 039 12555.05 43.62 54511.50 88888.00 2016-02-08 14:13:09.000 039 12555.10 43.62 54511.47 88888.00 2016-02-08 14:13:09.125 039 12555.12 43.62 54511.50 88888.00 2016-02-08 14:13:09.250 039 12555.12 43.60 54511.53 88888.00 2016-02-08 14:13:09.375 039 12555.12 43.62 54511.53 88888.00 2016-02-08 14:13:09.500 039 12555.12 43.62 54511.55 88888.00 2016-02-08 14:13:09.625 039 12555.08 43.60 54511.53 88888.00 2016-02-08 14:13:09.750 039 12555.10 43.62 54511.53 88888.00 2016-02-08 14:13:09.875 039 12555.12 43.62 54511.55 88888.00 2016-02-08 14:13:10.000 039 12555.12 43.67 54511.53 88888.00 2016-02-08 14:13:10.125 039 12555.08 43.67 54511.53 88888.00 2016-02-08 14:13:10.250 039 12555.02 43.65 54511.55 88888.00 2016-02-08 14:13:10.375 039 12555.05 43.62 54511.55 88888.00 2016-02-08 14:13:10.500 039 12555.10 43.62 54511.53 88888.00 2016-02-08 14:13:10.625 039 12555.17 43.62 54511.55 88888.00 2016-02-08 14:13:10.750 039 12555.15 43.62 54511.55 88888.00 2016-02-08 14:13:10.875 039 12555.12 43.65 54511.55 88888.00 2016-02-08 14:13:11.000 039 12555.15 43.65 54511.55 88888.00 2016-02-08 14:13:11.125 039 12555.17 43.65 54511.55 88888.00 2016-02-08 14:13:11.250 039 12555.15 43.60 54511.55 88888.00 2016-02-08 14:13:11.375 039 12555.12 43.62 54511.55 88888.00 2016-02-08 14:13:11.500 039 12555.12 43.62 54511.50 88888.00 2016-02-08 14:13:11.625 039 12555.20 43.62 54511.53 88888.00 2016-02-08 14:13:11.750 039 12555.17 43.60 54511.55 88888.00 2016-02-08 14:13:11.875 039 12555.15 43.60 54511.57 88888.00 2016-02-08 14:13:12.000 039 12555.08 43.58 54511.53 88888.00 2016-02-08 14:13:12.125 039 12555.05 43.58 54511.55 88888.00 2016-02-08 14:13:12.250 039 12555.02 43.58 54511.55 88888.00 2016-02-08 14:13:12.375 039 12555.08 43.60 54511.53 88888.00 2016-02-08 14:13:12.500 039 12555.10 43.60 54511.53 88888.00 2016-02-08 14:13:12.625 039 12555.10 43.58 54511.55 88888.00 2016-02-08 14:13:12.750 039 12555.08 43.58 54511.55 88888.00 2016-02-08 14:13:12.875 039 12555.05 43.58 54511.55 88888.00 2016-02-08 14:13:13.000 039 12555.08 43.58 54511.55 88888.00 2016-02-08 14:13:13.125 039 12555.10 43.55 54511.55 88888.00 2016-02-08 14:13:13.250 039 12555.12 43.55 54511.57 88888.00 2016-02-08 14:13:13.375 039 12555.08 43.58 54511.57 88888.00 2016-02-08 14:13:13.500 039 12555.00 43.60 54511.57 88888.00 2016-02-08 14:13:13.625 039 12555.02 43.60 54511.55 88888.00 2016-02-08 14:13:13.750 039 12555.05 43.58 54511.55 88888.00 2016-02-08 14:13:13.875 039 12554.98 43.55 54511.57 88888.00 2016-02-08 14:13:14.000 039 12554.95 43.55 54511.55 88888.00 2016-02-08 14:13:14.125 039 12554.98 43.55 54511.57 88888.00 2016-02-08 14:13:14.250 039 12554.95 43.55 54511.55 88888.00 2016-02-08 14:13:14.375 039 12554.98 43.52 54511.57 88888.00 2016-02-08 14:13:14.500 039 12554.92 43.52 54511.57 88888.00 2016-02-08 14:13:14.625 039 12554.98 43.52 54511.53 88888.00 2016-02-08 14:13:14.750 039 12554.98 43.52 54511.55 88888.00 2016-02-08 14:13:14.875 039 12554.95 43.50 54511.55 88888.00 2016-02-08 14:13:15.000 039 12554.95 43.52 54511.55 88888.00 2016-02-08 14:13:15.125 039 12555.00 43.55 54511.55 88888.00 2016-02-08 14:13:15.250 039 12555.00 43.52 54511.55 88888.00 2016-02-08 14:13:15.375 039 12555.00 43.52 54511.55 88888.00 2016-02-08 14:13:15.500 039 12554.98 43.52 54511.57 88888.00 2016-02-08 14:13:15.625 039 12555.02 43.52 54511.60 88888.00 2016-02-08 14:13:15.750 039 12555.05 43.52 54511.57 88888.00 2016-02-08 14:13:15.875 039 12555.08 43.55 54511.57 88888.00 2016-02-08 14:13:16.000 039 12555.02 43.52 54511.57 88888.00 2016-02-08 14:13:16.125 039 12554.98 43.50 54511.57 88888.00 2016-02-08 14:13:16.250 039 12554.92 43.50 54511.57 88888.00 2016-02-08 14:13:16.375 039 12554.95 43.52 54511.60 88888.00 2016-02-08 14:13:16.500 039 12555.00 43.55 54511.60 88888.00 2016-02-08 14:13:16.625 039 12555.05 43.58 54511.62 88888.00 2016-02-08 14:13:16.750 039 12555.08 43.52 54511.62 88888.00 2016-02-08 14:13:16.875 039 12555.10 43.52 54511.60 88888.00 2016-02-08 14:13:17.000 039 12555.08 43.50 54511.60 88888.00 2016-02-08 14:13:17.125 039 12555.05 43.48 54511.60 88888.00 2016-02-08 14:13:17.250 039 12555.02 43.48 54511.57 88888.00 2016-02-08 14:13:17.375 039 12555.12 43.50 54511.60 88888.00 2016-02-08 14:13:17.500 039 12555.17 43.52 54511.53 88888.00 2016-02-08 14:13:17.625 039 12555.15 43.52 54511.57 88888.00 2016-02-08 14:13:17.750 039 12555.10 43.52 54511.60 88888.00 2016-02-08 14:13:17.875 039 12555.12 43.52 54511.57 88888.00 2016-02-08 14:13:18.000 039 12555.17 43.50 54511.57 88888.00 2016-02-08 14:13:18.125 039 12555.10 43.50 54511.57 88888.00 2016-02-08 14:13:18.250 039 12555.00 43.52 54511.60 88888.00 2016-02-08 14:13:18.375 039 12555.05 43.52 54511.60 88888.00 2016-02-08 14:13:18.500 039 12555.12 43.50 54511.60 88888.00 2016-02-08 14:13:18.625 039 12555.10 43.52 54511.60 88888.00 2016-02-08 14:13:18.750 039 12555.10 43.55 54511.60 88888.00 2016-02-08 14:13:18.875 039 12555.15 43.52 54511.62 88888.00 2016-02-08 14:13:19.000 039 12555.17 43.48 54511.60 88888.00 2016-02-08 14:13:19.125 039 12555.20 43.48 54511.62 88888.00 2016-02-08 14:13:19.250 039 12555.20 43.45 54511.62 88888.00 2016-02-08 14:13:19.375 039 12555.20 43.50 54511.62 88888.00 2016-02-08 14:13:19.500 039 12555.12 43.50 54511.62 88888.00 2016-02-08 14:13:19.625 039 12555.08 43.48 54511.60 88888.00 2016-02-08 14:13:19.750 039 12555.10 43.48 54511.60 88888.00 2016-02-08 14:13:19.875 039 12555.10 43.45 54511.60 88888.00 2016-02-08 14:13:20.000 039 12555.05 43.42 54511.57 88888.00 2016-02-08 14:13:20.125 039 12555.05 43.48 54511.60 88888.00 2016-02-08 14:13:20.250 039 12555.05 43.48 54511.62 88888.00 2016-02-08 14:13:20.375 039 12555.08 43.48 54511.60 88888.00 2016-02-08 14:13:20.500 039 12555.05 43.45 54511.60 88888.00 2016-02-08 14:13:20.625 039 12555.05 43.45 54511.62 88888.00 2016-02-08 14:13:20.750 039 12555.12 43.45 54511.60 88888.00 2016-02-08 14:13:20.875 039 12555.15 43.42 54511.62 88888.00 2016-02-08 14:13:21.000 039 12555.12 43.42 54511.65 88888.00 2016-02-08 14:13:21.125 039 12555.15 43.42 54511.62 88888.00 2016-02-08 14:13:21.250 039 12555.17 43.42 54511.62 88888.00 2016-02-08 14:13:21.375 039 12555.23 43.42 54511.62 88888.00 2016-02-08 14:13:21.500 039 12555.27 43.45 54511.62 88888.00 2016-02-08 14:13:21.625 039 12555.30 43.42 54511.65 88888.00 2016-02-08 14:13:21.750 039 12555.25 43.42 54511.62 88888.00 2016-02-08 14:13:21.875 039 12555.17 43.48 54511.65 88888.00 2016-02-08 14:13:22.000 039 12555.12 43.45 54511.65 88888.00 2016-02-08 14:13:22.125 039 12555.15 43.40 54511.65 88888.00 2016-02-08 14:13:22.250 039 12555.17 43.38 54511.68 88888.00 2016-02-08 14:13:22.375 039 12555.17 43.40 54511.65 88888.00 2016-02-08 14:13:22.500 039 12555.10 43.40 54511.65 88888.00 2016-02-08 14:13:22.625 039 12555.05 43.40 54511.65 88888.00 2016-02-08 14:13:22.750 039 12555.08 43.40 54511.65 88888.00 2016-02-08 14:13:22.875 039 12555.10 43.38 54511.65 88888.00 2016-02-08 14:13:23.000 039 12555.17 43.42 54511.65 88888.00 2016-02-08 14:13:23.125 039 12555.12 43.42 54511.62 88888.00 2016-02-08 14:13:23.250 039 12555.12 43.38 54511.62 88888.00 2016-02-08 14:13:23.375 039 12555.17 43.38 54511.62 88888.00 2016-02-08 14:13:23.500 039 12555.12 43.38 54511.65 88888.00 2016-02-08 14:13:23.625 039 12555.10 43.38 54511.68 88888.00 2016-02-08 14:13:23.750 039 12555.10 43.40 54511.68 88888.00 2016-02-08 14:13:23.875 039 12555.08 43.40 54511.65 88888.00 2016-02-08 14:13:24.000 039 12555.17 43.38 54511.62 88888.00 2016-02-08 14:13:24.125 039 12555.23 43.38 54511.65 88888.00 2016-02-08 14:13:24.250 039 12555.27 43.40 54511.65 88888.00 2016-02-08 14:13:24.375 039 12555.25 43.40 54511.65 88888.00 2016-02-08 14:13:24.500 039 12555.23 43.38 54511.68 88888.00 2016-02-08 14:13:24.625 039 12555.23 43.40 54511.65 88888.00 2016-02-08 14:13:24.750 039 12555.25 43.38 54511.62 88888.00 2016-02-08 14:13:24.875 039 12555.30 43.35 54511.65 88888.00 2016-02-08 14:13:25.000 039 12555.25 43.38 54511.65 88888.00 2016-02-08 14:13:25.125 039 12555.25 43.35 54511.68 88888.00 2016-02-08 14:13:25.250 039 12555.25 43.35 54511.68 88888.00 2016-02-08 14:13:25.375 039 12555.27 43.38 54511.70 88888.00 2016-02-08 14:13:25.500 039 12555.25 43.38 54511.68 88888.00 2016-02-08 14:13:25.625 039 12555.20 43.38 54511.68 88888.00 2016-02-08 14:13:25.750 039 12555.17 43.38 54511.65 88888.00 2016-02-08 14:13:25.875 039 12555.17 43.38 54511.70 88888.00 2016-02-08 14:13:26.000 039 12555.23 43.35 54511.70 88888.00 2016-02-08 14:13:26.125 039 12555.23 43.35 54511.72 88888.00 2016-02-08 14:13:26.250 039 12555.20 43.35 54511.70 88888.00 2016-02-08 14:13:26.375 039 12555.23 43.35 54511.72 88888.00 2016-02-08 14:13:26.500 039 12555.17 43.35 54511.70 88888.00 2016-02-08 14:13:26.625 039 12555.17 43.30 54511.70 88888.00 2016-02-08 14:13:26.750 039 12555.23 43.30 54511.72 88888.00 2016-02-08 14:13:26.875 039 12555.23 43.35 54511.72 88888.00 2016-02-08 14:13:27.000 039 12555.17 43.35 54511.72 88888.00 2016-02-08 14:13:27.125 039 12555.17 43.30 54511.72 88888.00 2016-02-08 14:13:27.250 039 12555.20 43.30 54511.68 88888.00 2016-02-08 14:13:27.375 039 12555.25 43.27 54511.70 88888.00 2016-02-08 14:13:27.500 039 12555.27 43.27 54511.65 88888.00 2016-02-08 14:13:27.625 039 12555.23 43.30 54511.68 88888.00 2016-02-08 14:13:27.750 039 12555.23 43.33 54511.70 88888.00 2016-02-08 14:13:27.875 039 12555.17 43.33 54511.70 88888.00 2016-02-08 14:13:28.000 039 12555.17 43.30 54511.68 88888.00 2016-02-08 14:13:28.125 039 12555.23 43.30 54511.68 88888.00 2016-02-08 14:13:28.250 039 12555.27 43.30 54511.68 88888.00 2016-02-08 14:13:28.375 039 12555.27 43.33 54511.70 88888.00 2016-02-08 14:13:28.500 039 12555.23 43.30 54511.68 88888.00 2016-02-08 14:13:28.625 039 12555.23 43.27 54511.70 88888.00 2016-02-08 14:13:28.750 039 12555.25 43.25 54511.68 88888.00 2016-02-08 14:13:28.875 039 12555.30 43.25 54511.68 88888.00 2016-02-08 14:13:29.000 039 12555.27 43.25 54511.70 88888.00 2016-02-08 14:13:29.125 039 12555.25 43.27 54511.68 88888.00 2016-02-08 14:13:29.250 039 12555.20 43.25 54511.70 88888.00 2016-02-08 14:13:29.375 039 12555.25 43.27 54511.70 88888.00 2016-02-08 14:13:29.500 039 12555.30 43.27 54511.72 88888.00 2016-02-08 14:13:29.625 039 12555.30 43.30 54511.72 88888.00 2016-02-08 14:13:29.750 039 12555.27 43.27 54511.75 88888.00 2016-02-08 14:13:29.875 039 12555.25 43.25 54511.72 88888.00 2016-02-08 14:13:30.000 039 12555.27 43.27 54511.72 88888.00 2016-02-08 14:13:30.125 039 12555.23 43.27 54511.70 88888.00 2016-02-08 14:13:30.250 039 12555.15 43.25 54511.72 88888.00 2016-02-08 14:13:30.375 039 12555.23 43.25 54511.72 88888.00 2016-02-08 14:13:30.500 039 12555.27 43.23 54511.72 88888.00 2016-02-08 14:13:30.625 039 12555.27 43.27 54511.72 88888.00 2016-02-08 14:13:30.750 039 12555.23 43.25 54511.72 88888.00 2016-02-08 14:13:30.875 039 12555.23 43.25 54511.72 88888.00 2016-02-08 14:13:31.000 039 12555.25 43.25 54511.72 88888.00 2016-02-08 14:13:31.125 039 12555.27 43.27 54511.75 88888.00 2016-02-08 14:13:31.250 039 12555.27 43.23 54511.72 88888.00 2016-02-08 14:13:31.375 039 12555.33 43.25 54511.70 88888.00 2016-02-08 14:13:31.500 039 12555.33 43.25 54511.72 88888.00 2016-02-08 14:13:31.625 039 12555.30 43.25 54511.72 88888.00 2016-02-08 14:13:31.750 039 12555.30 43.23 54511.75 88888.00 2016-02-08 14:13:31.875 039 12555.35 43.23 54511.75 88888.00 2016-02-08 14:13:32.000 039 12555.35 43.20 54511.75 88888.00 2016-02-08 14:13:32.125 039 12555.30 43.20 54511.75 88888.00 2016-02-08 14:13:32.250 039 12555.27 43.20 54511.75 88888.00 2016-02-08 14:13:32.375 039 12555.25 43.20 54511.78 88888.00 2016-02-08 14:13:32.500 039 12555.23 43.23 54511.75 88888.00 2016-02-08 14:13:32.625 039 12555.27 43.23 54511.75 88888.00 2016-02-08 14:13:32.750 039 12555.35 43.20 54511.72 88888.00 2016-02-08 14:13:32.875 039 12555.33 43.20 54511.72 88888.00 2016-02-08 14:13:33.000 039 12555.25 43.20 54511.78 88888.00 2016-02-08 14:13:33.125 039 12555.25 43.20 54511.75 88888.00 2016-02-08 14:13:33.250 039 12555.27 43.17 54511.72 88888.00 2016-02-08 14:13:33.375 039 12555.30 43.15 54511.72 88888.00 2016-02-08 14:13:33.500 039 12555.23 43.15 54511.72 88888.00 2016-02-08 14:13:33.625 039 12555.20 43.20 54511.72 88888.00 2016-02-08 14:13:33.750 039 12555.23 43.20 54511.75 88888.00 2016-02-08 14:13:33.875 039 12555.17 43.17 54511.75 88888.00 2016-02-08 14:13:34.000 039 12555.20 43.20 54511.72 88888.00 2016-02-08 14:13:34.125 039 12555.27 43.20 54511.72 88888.00 2016-02-08 14:13:34.250 039 12555.30 43.15 54511.75 88888.00 2016-02-08 14:13:34.375 039 12555.33 43.17 54511.72 88888.00 2016-02-08 14:13:34.500 039 12555.27 43.17 54511.70 88888.00 2016-02-08 14:13:34.625 039 12555.25 43.20 54511.72 88888.00 2016-02-08 14:13:34.750 039 12555.23 43.20 54511.72 88888.00 2016-02-08 14:13:34.875 039 12555.23 43.17 54511.72 88888.00 2016-02-08 14:13:35.000 039 12555.27 43.17 54511.70 88888.00 2016-02-08 14:13:35.125 039 12555.30 43.15 54511.70 88888.00 2016-02-08 14:13:35.250 039 12555.33 43.15 54511.72 88888.00 2016-02-08 14:13:35.375 039 12555.35 43.17 54511.72 88888.00 2016-02-08 14:13:35.500 039 12555.40 43.17 54511.72 88888.00 2016-02-08 14:13:35.625 039 12555.48 43.17 54511.75 88888.00 2016-02-08 14:13:35.750 039 12555.42 43.15 54511.72 88888.00 2016-02-08 14:13:35.875 039 12555.30 43.17 54511.72 88888.00 2016-02-08 14:13:36.000 039 12555.27 43.17 54511.75 88888.00 2016-02-08 14:13:36.125 039 12555.27 43.17 54511.75 88888.00 2016-02-08 14:13:36.250 039 12555.25 43.20 54511.75 88888.00 2016-02-08 14:13:36.375 039 12555.30 43.17 54511.75 88888.00 2016-02-08 14:13:36.500 039 12555.30 43.15 54511.75 88888.00 2016-02-08 14:13:36.625 039 12555.38 43.15 54511.75 88888.00 2016-02-08 14:13:36.750 039 12555.45 43.10 54511.75 88888.00 2016-02-08 14:13:36.875 039 12555.42 43.10 54511.75 88888.00 2016-02-08 14:13:37.000 039 12555.42 43.08 54511.72 88888.00 2016-02-08 14:13:37.125 039 12555.48 43.08 54511.72 88888.00 2016-02-08 14:13:37.250 039 12555.48 43.08 54511.72 88888.00 2016-02-08 14:13:37.375 039 12555.45 43.10 54511.75 88888.00 2016-02-08 14:13:37.500 039 12555.45 43.10 54511.78 88888.00 2016-02-08 14:13:37.625 039 12555.50 43.10 54511.78 88888.00 2016-02-08 14:13:37.750 039 12555.50 43.10 54511.78 88888.00 2016-02-08 14:13:37.875 039 12555.50 43.10 54511.75 88888.00 2016-02-08 14:13:38.000 039 12555.42 43.10 54511.78 88888.00 2016-02-08 14:13:38.125 039 12555.42 43.08 54511.78 88888.00 2016-02-08 14:13:38.250 039 12555.48 43.08 54511.75 88888.00 2016-02-08 14:13:38.375 039 12555.48 43.08 54511.75 88888.00 2016-02-08 14:13:38.500 039 12555.42 43.08 54511.75 88888.00 2016-02-08 14:13:38.625 039 12555.42 43.08 54511.78 88888.00 2016-02-08 14:13:38.750 039 12555.42 43.08 54511.78 88888.00 2016-02-08 14:13:38.875 039 12555.48 43.08 54511.78 88888.00 2016-02-08 14:13:39.000 039 12555.52 43.05 54511.75 88888.00 2016-02-08 14:13:39.125 039 12555.48 43.02 54511.75 88888.00 2016-02-08 14:13:39.250 039 12555.42 43.02 54511.75 88888.00 2016-02-08 14:13:39.375 039 12555.45 43.05 54511.72 88888.00 2016-02-08 14:13:39.500 039 12555.42 43.02 54511.75 88888.00 2016-02-08 14:13:39.625 039 12555.42 43.02 54511.78 88888.00 2016-02-08 14:13:39.750 039 12555.40 43.02 54511.78 88888.00 2016-02-08 14:13:39.875 039 12555.35 43.02 54511.78 88888.00 2016-02-08 14:13:40.000 039 12555.38 43.02 54511.75 88888.00 2016-02-08 14:13:40.125 039 12555.42 43.05 54511.78 88888.00 2016-02-08 14:13:40.250 039 12555.42 43.05 54511.80 88888.00 2016-02-08 14:13:40.375 039 12555.48 43.05 54511.78 88888.00 2016-02-08 14:13:40.500 039 12555.55 43.05 54511.75 88888.00 2016-02-08 14:13:40.625 039 12555.58 43.05 54511.78 88888.00 2016-02-08 14:13:40.750 039 12555.55 43.02 54511.75 88888.00 2016-02-08 14:13:40.875 039 12555.50 43.02 54511.75 88888.00 2016-02-08 14:13:41.000 039 12555.50 42.98 54511.75 88888.00 2016-02-08 14:13:41.125 039 12555.52 42.98 54511.78 88888.00 2016-02-08 14:13:41.250 039 12555.50 42.95 54511.75 88888.00 2016-02-08 14:13:41.375 039 12555.52 43.00 54511.75 88888.00 2016-02-08 14:13:41.500 039 12555.58 43.00 54511.75 88888.00 2016-02-08 14:13:41.625 039 12555.58 42.98 54511.75 88888.00 2016-02-08 14:13:41.750 039 12555.60 42.95 54511.78 88888.00 2016-02-08 14:13:41.875 039 12555.55 42.98 54511.80 88888.00 2016-02-08 14:13:42.000 039 12555.52 42.98 54511.78 88888.00 2016-02-08 14:13:42.125 039 12555.55 42.95 54511.78 88888.00 2016-02-08 14:13:42.250 039 12555.58 42.92 54511.80 88888.00 2016-02-08 14:13:42.375 039 12555.60 42.92 54511.78 88888.00 2016-02-08 14:13:42.500 039 12555.58 42.98 54511.75 88888.00 2016-02-08 14:13:42.625 039 12555.60 42.98 54511.78 88888.00 2016-02-08 14:13:42.750 039 12555.60 42.95 54511.75 88888.00 2016-02-08 14:13:42.875 039 12555.60 42.95 54511.72 88888.00 2016-02-08 14:13:43.000 039 12555.58 42.98 54511.72 88888.00 2016-02-08 14:13:43.125 039 12555.60 43.00 54511.75 88888.00 2016-02-08 14:13:43.250 039 12555.55 42.98 54511.75 88888.00 2016-02-08 14:13:43.375 039 12555.55 42.98 54511.78 88888.00 2016-02-08 14:13:43.500 039 12555.55 42.95 54511.78 88888.00 2016-02-08 14:13:43.625 039 12555.60 42.98 54511.75 88888.00 2016-02-08 14:13:43.750 039 12555.58 42.98 54511.78 88888.00 2016-02-08 14:13:43.875 039 12555.50 42.98 54511.75 88888.00 2016-02-08 14:13:44.000 039 12555.50 43.00 54511.75 88888.00 2016-02-08 14:13:44.125 039 12555.55 42.98 54511.78 88888.00 2016-02-08 14:13:44.250 039 12555.62 42.90 54511.78 88888.00 2016-02-08 14:13:44.375 039 12555.67 42.90 54511.78 88888.00 2016-02-08 14:13:44.500 039 12555.70 42.90 54511.75 88888.00 2016-02-08 14:13:44.625 039 12555.55 42.92 54511.78 88888.00 2016-02-08 14:13:44.750 039 12555.48 42.92 54511.78 88888.00 2016-02-08 14:13:44.875 039 12555.50 42.90 54511.78 88888.00 2016-02-08 14:13:45.000 039 12555.55 42.90 54511.78 88888.00 2016-02-08 14:13:45.125 039 12555.58 42.90 54511.78 88888.00 2016-02-08 14:13:45.250 039 12555.58 42.90 54511.78 88888.00 2016-02-08 14:13:45.375 039 12555.62 42.90 54511.78 88888.00 2016-02-08 14:13:45.500 039 12555.62 42.90 54511.78 88888.00 2016-02-08 14:13:45.625 039 12555.65 42.90 54511.80 88888.00 2016-02-08 14:13:45.750 039 12555.70 42.92 54511.80 88888.00 2016-02-08 14:13:45.875 039 12555.62 42.90 54511.80 88888.00 2016-02-08 14:13:46.000 039 12555.60 42.90 54511.78 88888.00 2016-02-08 14:13:46.125 039 12555.58 42.88 54511.80 88888.00 2016-02-08 14:13:46.250 039 12555.62 42.88 54511.78 88888.00 2016-02-08 14:13:46.375 039 12555.67 42.88 54511.80 88888.00 2016-02-08 14:13:46.500 039 12555.62 42.88 54511.80 88888.00 2016-02-08 14:13:46.625 039 12555.60 42.88 54511.78 88888.00 2016-02-08 14:13:46.750 039 12555.65 42.88 54511.78 88888.00 2016-02-08 14:13:46.875 039 12555.70 42.83 54511.78 88888.00 2016-02-08 14:13:47.000 039 12555.70 42.85 54511.78 88888.00 2016-02-08 14:13:47.125 039 12555.65 42.85 54511.78 88888.00 2016-02-08 14:13:47.250 039 12555.60 42.88 54511.78 88888.00 2016-02-08 14:13:47.375 039 12555.62 42.88 54511.78 88888.00 2016-02-08 14:13:47.500 039 12555.58 42.90 54511.78 88888.00 2016-02-08 14:13:47.625 039 12555.58 42.90 54511.78 88888.00 2016-02-08 14:13:47.750 039 12555.58 42.92 54511.78 88888.00 2016-02-08 14:13:47.875 039 12555.58 42.90 54511.75 88888.00 2016-02-08 14:13:48.000 039 12555.62 42.90 54511.75 88888.00 2016-02-08 14:13:48.125 039 12555.70 42.88 54511.75 88888.00 2016-02-08 14:13:48.250 039 12555.73 42.85 54511.72 88888.00 2016-02-08 14:13:48.375 039 12555.75 42.85 54511.75 88888.00 2016-02-08 14:13:48.500 039 12555.80 42.85 54511.78 88888.00 2016-02-08 14:13:48.625 039 12555.75 42.85 54511.78 88888.00 2016-02-08 14:13:48.750 039 12555.73 42.85 54511.75 88888.00 2016-02-08 14:13:48.875 039 12555.73 42.83 54511.78 88888.00 2016-02-08 14:13:49.000 039 12555.75 42.83 54511.78 88888.00 2016-02-08 14:13:49.125 039 12555.73 42.85 54511.80 88888.00 2016-02-08 14:13:49.250 039 12555.70 42.85 54511.82 88888.00 2016-02-08 14:13:49.375 039 12555.70 42.85 54511.82 88888.00 2016-02-08 14:13:49.500 039 12555.73 42.83 54511.80 88888.00 2016-02-08 14:13:49.625 039 12555.77 42.83 54511.78 88888.00 2016-02-08 14:13:49.750 039 12555.77 42.83 54511.78 88888.00 2016-02-08 14:13:49.875 039 12555.77 42.85 54511.80 88888.00 2016-02-08 14:13:50.000 039 12555.77 42.83 54511.80 88888.00 2016-02-08 14:13:50.125 039 12555.83 42.83 54511.82 88888.00 2016-02-08 14:13:50.250 039 12555.77 42.83 54511.80 88888.00 2016-02-08 14:13:50.375 039 12555.73 42.83 54511.78 88888.00 2016-02-08 14:13:50.500 039 12555.70 42.83 54511.80 88888.00 2016-02-08 14:13:50.625 039 12555.73 42.83 54511.82 88888.00 2016-02-08 14:13:50.750 039 12555.75 42.83 54511.80 88888.00 2016-02-08 14:13:50.875 039 12555.75 42.85 54511.82 88888.00 2016-02-08 14:13:51.000 039 12555.80 42.80 54511.80 88888.00 2016-02-08 14:13:51.125 039 12555.77 42.85 54511.80 88888.00 2016-02-08 14:13:51.250 039 12555.77 42.85 54511.78 88888.00 2016-02-08 14:13:51.375 039 12555.77 42.85 54511.80 88888.00 2016-02-08 14:13:51.500 039 12555.75 42.83 54511.78 88888.00 2016-02-08 14:13:51.625 039 12555.75 42.80 54511.80 88888.00 2016-02-08 14:13:51.750 039 12555.80 42.80 54511.80 88888.00 2016-02-08 14:13:51.875 039 12555.83 42.83 54511.78 88888.00 2016-02-08 14:13:52.000 039 12555.83 42.85 54511.78 88888.00 2016-02-08 14:13:52.125 039 12555.77 42.80 54511.82 88888.00 2016-02-08 14:13:52.250 039 12555.73 42.80 54511.80 88888.00 2016-02-08 14:13:52.375 039 12555.77 42.83 54511.80 88888.00 2016-02-08 14:13:52.500 039 12555.85 42.83 54511.80 88888.00 2016-02-08 14:13:52.625 039 12555.85 42.83 54511.80 88888.00 2016-02-08 14:13:52.750 039 12555.80 42.80 54511.82 88888.00 2016-02-08 14:13:52.875 039 12555.83 42.83 54511.82 88888.00 2016-02-08 14:13:53.000 039 12555.85 42.85 54511.85 88888.00 2016-02-08 14:13:53.125 039 12555.85 42.85 54511.85 88888.00 2016-02-08 14:13:53.250 039 12555.85 42.80 54511.82 88888.00 2016-02-08 14:13:53.375 039 12555.77 42.83 54511.82 88888.00 2016-02-08 14:13:53.500 039 12555.73 42.80 54511.80 88888.00 2016-02-08 14:13:53.625 039 12555.73 42.83 54511.75 88888.00 2016-02-08 14:13:53.750 039 12555.70 42.80 54511.78 88888.00 2016-02-08 14:13:53.875 039 12555.73 42.77 54511.80 88888.00 2016-02-08 14:13:54.000 039 12555.73 42.77 54511.78 88888.00 2016-02-08 14:13:54.125 039 12555.70 42.80 54511.80 88888.00 2016-02-08 14:13:54.250 039 12555.70 42.77 54511.82 88888.00 2016-02-08 14:13:54.375 039 12555.73 42.77 54511.85 88888.00 2016-02-08 14:13:54.500 039 12555.75 42.77 54511.82 88888.00 2016-02-08 14:13:54.625 039 12555.75 42.77 54511.80 88888.00 2016-02-08 14:13:54.750 039 12555.77 42.75 54511.82 88888.00 2016-02-08 14:13:54.875 039 12555.77 42.73 54511.80 88888.00 2016-02-08 14:13:55.000 039 12555.80 42.73 54511.82 88888.00 2016-02-08 14:13:55.125 039 12555.85 42.77 54511.82 88888.00 2016-02-08 14:13:55.250 039 12555.80 42.80 54511.82 88888.00 2016-02-08 14:13:55.375 039 12555.77 42.80 54511.80 88888.00 2016-02-08 14:13:55.500 039 12555.75 42.77 54511.80 88888.00 2016-02-08 14:13:55.625 039 12555.85 42.77 54511.80 88888.00 2016-02-08 14:13:55.750 039 12555.85 42.77 54511.82 88888.00 2016-02-08 14:13:55.875 039 12555.83 42.77 54511.80 88888.00 2016-02-08 14:13:56.000 039 12555.83 42.75 54511.80 88888.00 2016-02-08 14:13:56.125 039 12555.85 42.73 54511.82 88888.00 2016-02-08 14:13:56.250 039 12555.85 42.75 54511.80 88888.00 2016-02-08 14:13:56.375 039 12555.80 42.77 54511.80 88888.00 2016-02-08 14:13:56.500 039 12555.80 42.75 54511.82 88888.00 2016-02-08 14:13:56.625 039 12555.75 42.75 54511.82 88888.00 2016-02-08 14:13:56.750 039 12555.80 42.73 54511.85 88888.00 2016-02-08 14:13:56.875 039 12555.85 42.75 54511.82 88888.00 2016-02-08 14:13:57.000 039 12555.88 42.77 54511.85 88888.00 2016-02-08 14:13:57.125 039 12555.83 42.77 54511.85 88888.00 2016-02-08 14:13:57.250 039 12555.80 42.73 54511.82 88888.00 2016-02-08 14:13:57.375 039 12555.88 42.77 54511.82 88888.00 2016-02-08 14:13:57.500 039 12555.83 42.77 54511.82 88888.00 2016-02-08 14:13:57.625 039 12555.77 42.73 54511.82 88888.00 2016-02-08 14:13:57.750 039 12555.77 42.73 54511.82 88888.00 2016-02-08 14:13:57.875 039 12555.77 42.75 54511.80 88888.00 2016-02-08 14:13:58.000 039 12555.80 42.77 54511.82 88888.00 2016-02-08 14:13:58.125 039 12555.83 42.75 54511.82 88888.00 2016-02-08 14:13:58.250 039 12555.80 42.73 54511.85 88888.00 2016-02-08 14:13:58.375 039 12555.83 42.73 54511.82 88888.00 2016-02-08 14:13:58.500 039 12555.85 42.73 54511.80 88888.00 2016-02-08 14:13:58.625 039 12555.85 42.70 54511.82 88888.00 2016-02-08 14:13:58.750 039 12555.90 42.77 54511.82 88888.00 2016-02-08 14:13:58.875 039 12555.85 42.77 54511.82 88888.00 2016-02-08 14:13:59.000 039 12555.77 42.75 54511.80 88888.00 2016-02-08 14:13:59.125 039 12555.77 42.73 54511.80 88888.00 2016-02-08 14:13:59.250 039 12555.75 42.70 54511.82 88888.00 2016-02-08 14:13:59.375 039 12555.80 42.73 54511.82 88888.00 2016-02-08 14:13:59.500 039 12555.83 42.75 54511.85 88888.00 2016-02-08 14:13:59.625 039 12555.80 42.75 54511.82 88888.00 2016-02-08 14:13:59.750 039 12555.88 42.75 54511.82 88888.00 2016-02-08 14:13:59.875 039 12555.90 42.75 54511.82 88888.00 2016-02-08 14:14:00.000 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:00.125 039 12555.80 42.75 54511.85 88888.00 2016-02-08 14:14:00.250 039 12555.80 42.73 54511.88 88888.00 2016-02-08 14:14:00.375 039 12555.83 42.77 54511.85 88888.00 2016-02-08 14:14:00.500 039 12555.85 42.77 54511.85 88888.00 2016-02-08 14:14:00.625 039 12555.88 42.77 54511.82 88888.00 2016-02-08 14:14:00.750 039 12555.90 42.75 54511.82 88888.00 2016-02-08 14:14:00.875 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:01.000 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:01.125 039 12555.85 42.77 54511.82 88888.00 2016-02-08 14:14:01.250 039 12555.85 42.75 54511.80 88888.00 2016-02-08 14:14:01.375 039 12555.88 42.73 54511.80 88888.00 2016-02-08 14:14:01.500 039 12555.83 42.73 54511.80 88888.00 2016-02-08 14:14:01.625 039 12555.85 42.75 54511.80 88888.00 2016-02-08 14:14:01.750 039 12555.85 42.73 54511.85 88888.00 2016-02-08 14:14:01.875 039 12555.88 42.77 54511.82 88888.00 2016-02-08 14:14:02.000 039 12555.92 42.75 54511.80 88888.00 2016-02-08 14:14:02.125 039 12555.92 42.73 54511.80 88888.00 2016-02-08 14:14:02.250 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:02.375 039 12555.85 42.73 54511.80 88888.00 2016-02-08 14:14:02.500 039 12555.80 42.73 54511.82 88888.00 2016-02-08 14:14:02.625 039 12555.85 42.73 54511.82 88888.00 2016-02-08 14:14:02.750 039 12555.92 42.70 54511.85 88888.00 2016-02-08 14:14:02.875 039 12555.92 42.70 54511.85 88888.00 2016-02-08 14:14:03.000 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:03.125 039 12555.85 42.75 54511.80 88888.00 2016-02-08 14:14:03.250 039 12555.85 42.70 54511.82 88888.00 2016-02-08 14:14:03.375 039 12555.92 42.73 54511.82 88888.00 2016-02-08 14:14:03.500 039 12555.90 42.73 54511.82 88888.00 2016-02-08 14:14:03.625 039 12555.90 42.70 54511.82 88888.00 2016-02-08 14:14:03.750 039 12555.88 42.73 54511.82 88888.00 2016-02-08 14:14:03.875 039 12555.88 42.75 54511.82 88888.00 2016-02-08 14:14:04.000 039 12555.88 42.73 54511.80 88888.00 2016-02-08 14:14:04.125 039 12555.83 42.70 54511.82 88888.00 2016-02-08 14:14:04.250 039 12555.77 42.67 54511.82 88888.00 2016-02-08 14:14:04.375 039 12555.75 42.67 54511.80 88888.00 2016-02-08 14:14:04.500 039 12555.73 42.70 54511.82 88888.00 2016-02-08 14:14:04.625 039 12555.80 42.70 54511.82 88888.00 2016-02-08 14:14:04.750 039 12555.88 42.73 54511.80 88888.00 2016-02-08 14:14:04.875 039 12555.92 42.73 54511.80 88888.00 2016-02-08 14:14:05.000 039 12555.90 42.73 54511.80 88888.00 2016-02-08 14:14:05.125 039 12555.88 42.70 54511.80 88888.00 2016-02-08 14:14:05.250 039 12555.88 42.73 54511.80 88888.00 2016-02-08 14:14:05.375 039 12555.90 42.75 54511.80 88888.00 2016-02-08 14:14:05.500 039 12555.85 42.75 54511.80 88888.00 2016-02-08 14:14:05.625 039 12555.80 42.73 54511.80 88888.00 2016-02-08 14:14:05.750 039 12555.80 42.67 54511.78 88888.00 2016-02-08 14:14:05.875 039 12555.77 42.67 54511.82 88888.00 2016-02-08 14:14:06.000 039 12555.83 42.62 54511.85 88888.00 2016-02-08 14:14:06.125 039 12555.80 42.67 54511.82 88888.00 2016-02-08 14:14:06.250 039 12555.77 42.65 54511.82 88888.00 2016-02-08 14:14:06.375 039 12555.83 42.67 54511.80 88888.00 2016-02-08 14:14:06.500 039 12555.80 42.67 54511.80 88888.00 2016-02-08 14:14:06.625 039 12555.75 42.67 54511.80 88888.00 2016-02-08 14:14:06.750 039 12555.75 42.67 54511.80 88888.00 2016-02-08 14:14:06.875 039 12555.80 42.65 54511.85 88888.00 2016-02-08 14:14:07.000 039 12555.85 42.67 54511.85 88888.00 2016-02-08 14:14:07.125 039 12555.90 42.65 54511.82 88888.00 2016-02-08 14:14:07.250 039 12555.85 42.60 54511.82 88888.00 2016-02-08 14:14:07.375 039 12555.85 42.62 54511.85 88888.00 2016-02-08 14:14:07.500 039 12555.90 42.65 54511.85 88888.00 2016-02-08 14:14:07.625 039 12555.83 42.67 54511.82 88888.00 2016-02-08 14:14:07.750 039 12555.80 42.65 54511.82 88888.00 2016-02-08 14:14:07.875 039 12555.80 42.65 54511.82 88888.00 2016-02-08 14:14:08.000 039 12555.85 42.67 54511.80 88888.00 2016-02-08 14:14:08.125 039 12555.88 42.67 54511.82 88888.00 2016-02-08 14:14:08.250 039 12555.85 42.65 54511.85 88888.00 2016-02-08 14:14:08.375 039 12555.83 42.65 54511.82 88888.00 2016-02-08 14:14:08.500 039 12555.80 42.67 54511.82 88888.00 2016-02-08 14:14:08.625 039 12555.77 42.65 54511.80 88888.00 2016-02-08 14:14:08.750 039 12555.77 42.70 54511.82 88888.00 2016-02-08 14:14:08.875 039 12555.77 42.70 54511.82 88888.00 2016-02-08 14:14:09.000 039 12555.83 42.70 54511.85 88888.00 2016-02-08 14:14:09.125 039 12555.90 42.73 54511.85 88888.00 2016-02-08 14:14:09.250 039 12555.88 42.67 54511.82 88888.00 2016-02-08 14:14:09.375 039 12555.85 42.67 54511.82 88888.00 2016-02-08 14:14:09.500 039 12555.80 42.70 54511.85 88888.00 2016-02-08 14:14:09.625 039 12555.80 42.67 54511.85 88888.00 2016-02-08 14:14:09.750 039 12555.83 42.65 54511.85 88888.00 2016-02-08 14:14:09.875 039 12555.88 42.65 54511.85 88888.00 2016-02-08 14:14:10.000 039 12555.88 42.67 54511.88 88888.00 2016-02-08 14:14:10.125 039 12555.88 42.62 54511.85 88888.00 2016-02-08 14:14:10.250 039 12555.83 42.62 54511.85 88888.00 2016-02-08 14:14:10.375 039 12555.88 42.67 54511.85 88888.00 2016-02-08 14:14:10.500 039 12555.90 42.67 54511.82 88888.00 2016-02-08 14:14:10.625 039 12555.88 42.65 54511.82 88888.00 2016-02-08 14:14:10.750 039 12555.88 42.65 54511.82 88888.00 2016-02-08 14:14:10.875 039 12555.85 42.67 54511.82 88888.00 2016-02-08 14:14:11.000 039 12555.90 42.65 54511.82 88888.00 2016-02-08 14:14:11.125 039 12555.88 42.65 54511.85 88888.00 2016-02-08 14:14:11.250 039 12555.85 42.62 54511.85 88888.00 2016-02-08 14:14:11.375 039 12555.90 42.65 54511.88 88888.00 2016-02-08 14:14:11.500 039 12555.92 42.65 54511.88 88888.00 2016-02-08 14:14:11.625 039 12555.88 42.62 54511.82 88888.00 2016-02-08 14:14:11.750 039 12555.85 42.67 54511.82 88888.00 2016-02-08 14:14:11.875 039 12555.92 42.65 54511.85 88888.00 2016-02-08 14:14:12.000 039 12555.95 42.65 54511.85 88888.00 2016-02-08 14:14:12.125 039 12555.90 42.65 54511.88 88888.00 2016-02-08 14:14:12.250 039 12555.83 42.67 54511.88 88888.00 2016-02-08 14:14:12.375 039 12555.88 42.67 54511.85 88888.00 2016-02-08 14:14:12.500 039 12555.92 42.67 54511.85 88888.00 2016-02-08 14:14:12.625 039 12555.98 42.70 54511.82 88888.00 2016-02-08 14:14:12.750 039 12555.95 42.65 54511.85 88888.00 2016-02-08 14:14:12.875 039 12555.92 42.62 54511.85 88888.00 2016-02-08 14:14:13.000 039 12555.98 42.67 54511.85 88888.00 2016-02-08 14:14:13.125 039 12555.95 42.67 54511.85 88888.00 2016-02-08 14:14:13.250 039 12555.92 42.65 54511.85 88888.00 2016-02-08 14:14:13.375 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:13.500 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:13.625 039 12556.00 42.70 54511.85 88888.00 2016-02-08 14:14:13.750 039 12556.00 42.67 54511.85 88888.00 2016-02-08 14:14:13.875 039 12556.02 42.70 54511.85 88888.00 2016-02-08 14:14:14.000 039 12556.00 42.70 54511.82 88888.00 2016-02-08 14:14:14.125 039 12555.95 42.67 54511.80 88888.00 2016-02-08 14:14:14.250 039 12555.88 42.65 54511.85 88888.00 2016-02-08 14:14:14.375 039 12555.90 42.65 54511.85 88888.00 2016-02-08 14:14:14.500 039 12555.92 42.65 54511.85 88888.00 2016-02-08 14:14:14.625 039 12555.98 42.65 54511.88 88888.00 2016-02-08 14:14:14.750 039 12556.02 42.70 54511.85 88888.00 2016-02-08 14:14:14.875 039 12556.02 42.70 54511.85 88888.00 2016-02-08 14:14:15.000 039 12556.02 42.65 54511.80 88888.00 2016-02-08 14:14:15.125 039 12556.05 42.65 54511.82 88888.00 2016-02-08 14:14:15.250 039 12556.00 42.60 54511.82 88888.00 2016-02-08 14:14:15.375 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:15.500 039 12555.95 42.65 54511.80 88888.00 2016-02-08 14:14:15.625 039 12555.98 42.67 54511.82 88888.00 2016-02-08 14:14:15.750 039 12555.98 42.70 54511.82 88888.00 2016-02-08 14:14:15.875 039 12555.98 42.70 54511.85 88888.00 2016-02-08 14:14:16.000 039 12556.00 42.67 54511.85 88888.00 2016-02-08 14:14:16.125 039 12555.98 42.67 54511.88 88888.00 2016-02-08 14:14:16.250 039 12555.98 42.65 54511.85 88888.00 2016-02-08 14:14:16.375 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:16.500 039 12555.95 42.65 54511.85 88888.00 2016-02-08 14:14:16.625 039 12555.98 42.65 54511.85 88888.00 2016-02-08 14:14:16.750 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:16.875 039 12555.98 42.67 54511.85 88888.00 2016-02-08 14:14:17.000 039 12555.95 42.62 54511.85 88888.00 2016-02-08 14:14:17.125 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:17.250 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:17.375 039 12556.05 42.60 54511.88 88888.00 2016-02-08 14:14:17.500 039 12556.05 42.60 54511.88 88888.00 2016-02-08 14:14:17.625 039 12556.05 42.62 54511.90 88888.00 2016-02-08 14:14:17.750 039 12556.05 42.60 54511.88 88888.00 2016-02-08 14:14:17.875 039 12556.05 42.62 54511.88 88888.00 2016-02-08 14:14:18.000 039 12556.00 42.62 54511.85 88888.00 2016-02-08 14:14:18.125 039 12556.00 42.62 54511.85 88888.00 2016-02-08 14:14:18.250 039 12555.98 42.62 54511.88 88888.00 2016-02-08 14:14:18.375 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:18.500 039 12556.02 42.62 54511.88 88888.00 2016-02-08 14:14:18.625 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:18.750 039 12555.98 42.67 54511.90 88888.00 2016-02-08 14:14:18.875 039 12555.95 42.67 54511.90 88888.00 2016-02-08 14:14:19.000 039 12555.95 42.65 54511.88 88888.00 2016-02-08 14:14:19.125 039 12555.98 42.62 54511.85 88888.00 2016-02-08 14:14:19.250 039 12556.02 42.62 54511.88 88888.00 2016-02-08 14:14:19.375 039 12556.08 42.65 54511.88 88888.00 2016-02-08 14:14:19.500 039 12556.00 42.70 54511.85 88888.00 2016-02-08 14:14:19.625 039 12555.98 42.67 54511.82 88888.00 2016-02-08 14:14:19.750 039 12555.98 42.67 54511.82 88888.00 2016-02-08 14:14:19.875 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:20.000 039 12556.05 42.65 54511.85 88888.00 2016-02-08 14:14:20.125 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:20.250 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:20.375 039 12556.05 42.65 54511.88 88888.00 2016-02-08 14:14:20.500 039 12556.05 42.65 54511.85 88888.00 2016-02-08 14:14:20.625 039 12556.08 42.65 54511.82 88888.00 2016-02-08 14:14:20.750 039 12556.10 42.65 54511.82 88888.00 2016-02-08 14:14:20.875 039 12556.05 42.62 54511.82 88888.00 2016-02-08 14:14:21.000 039 12556.00 42.60 54511.82 88888.00 2016-02-08 14:14:21.125 039 12555.98 42.62 54511.88 88888.00 2016-02-08 14:14:21.250 039 12555.98 42.67 54511.88 88888.00 2016-02-08 14:14:21.375 039 12556.00 42.67 54511.88 88888.00 2016-02-08 14:14:21.500 039 12555.98 42.62 54511.85 88888.00 2016-02-08 14:14:21.625 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:21.750 039 12556.05 42.65 54511.93 88888.00 2016-02-08 14:14:21.875 039 12556.08 42.60 54511.93 88888.00 2016-02-08 14:14:22.000 039 12556.10 42.60 54511.90 88888.00 2016-02-08 14:14:22.125 039 12556.12 42.60 54511.90 88888.00 2016-02-08 14:14:22.250 039 12556.12 42.62 54511.88 88888.00 2016-02-08 14:14:22.375 039 12556.15 42.65 54511.90 88888.00 2016-02-08 14:14:22.500 039 12556.10 42.65 54511.88 88888.00 2016-02-08 14:14:22.625 039 12556.05 42.65 54511.85 88888.00 2016-02-08 14:14:22.750 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:22.875 039 12556.00 42.62 54511.85 88888.00 2016-02-08 14:14:23.000 039 12556.05 42.62 54511.85 88888.00 2016-02-08 14:14:23.125 039 12556.05 42.62 54511.85 88888.00 2016-02-08 14:14:23.250 039 12556.00 42.60 54511.88 88888.00 2016-02-08 14:14:23.375 039 12556.02 42.60 54511.88 88888.00 2016-02-08 14:14:23.500 039 12556.02 42.55 54511.88 88888.00 2016-02-08 14:14:23.625 039 12556.08 42.58 54511.85 88888.00 2016-02-08 14:14:23.750 039 12556.10 42.60 54511.88 88888.00 2016-02-08 14:14:23.875 039 12556.12 42.62 54511.88 88888.00 2016-02-08 14:14:24.000 039 12556.10 42.62 54511.85 88888.00 2016-02-08 14:14:24.125 039 12556.05 42.62 54511.88 88888.00 2016-02-08 14:14:24.250 039 12556.05 42.60 54511.88 88888.00 2016-02-08 14:14:24.375 039 12556.05 42.62 54511.88 88888.00 2016-02-08 14:14:24.500 039 12556.08 42.65 54511.88 88888.00 2016-02-08 14:14:24.625 039 12556.02 42.60 54511.88 88888.00 2016-02-08 14:14:24.750 039 12556.02 42.60 54511.85 88888.00 2016-02-08 14:14:24.875 039 12556.02 42.60 54511.88 88888.00 2016-02-08 14:14:25.000 039 12556.00 42.62 54511.85 88888.00 2016-02-08 14:14:25.125 039 12555.95 42.65 54511.88 88888.00 2016-02-08 14:14:25.250 039 12555.90 42.60 54511.90 88888.00 2016-02-08 14:14:25.375 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:25.500 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:25.625 039 12555.95 42.65 54511.88 88888.00 2016-02-08 14:14:25.750 039 12555.95 42.62 54511.85 88888.00 2016-02-08 14:14:25.875 039 12555.92 42.67 54511.90 88888.00 2016-02-08 14:14:26.000 039 12555.98 42.65 54511.88 88888.00 2016-02-08 14:14:26.125 039 12556.02 42.65 54511.90 88888.00 2016-02-08 14:14:26.250 039 12556.05 42.67 54511.88 88888.00 2016-02-08 14:14:26.375 039 12556.02 42.65 54511.88 88888.00 2016-02-08 14:14:26.500 039 12555.95 42.65 54511.85 88888.00 2016-02-08 14:14:26.625 039 12555.98 42.65 54511.85 88888.00 2016-02-08 14:14:26.750 039 12556.00 42.62 54511.88 88888.00 2016-02-08 14:14:26.875 039 12555.95 42.65 54511.88 88888.00 2016-02-08 14:14:27.000 039 12556.00 42.65 54511.85 88888.00 2016-02-08 14:14:27.125 039 12556.00 42.67 54511.85 88888.00 2016-02-08 14:14:27.250 039 12555.90 42.62 54511.90 88888.00 2016-02-08 14:14:27.375 039 12555.95 42.65 54511.90 88888.00 2016-02-08 14:14:27.500 039 12555.95 42.65 54511.88 88888.00 2016-02-08 14:14:27.625 039 12555.92 42.65 54511.85 88888.00 2016-02-08 14:14:27.750 039 12555.95 42.65 54511.85 88888.00 2016-02-08 14:14:27.875 039 12555.98 42.70 54511.85 88888.00 2016-02-08 14:14:28.000 039 12556.00 42.73 54511.85 88888.00 2016-02-08 14:14:28.125 039 12556.02 42.73 54511.88 88888.00 2016-02-08 14:14:28.250 039 12555.98 42.67 54511.90 88888.00 2016-02-08 14:14:28.375 039 12555.98 42.67 54511.90 88888.00 2016-02-08 14:14:28.500 039 12555.98 42.70 54511.88 88888.00 2016-02-08 14:14:28.625 039 12556.02 42.70 54511.85 88888.00 2016-02-08 14:14:28.750 039 12556.05 42.70 54511.85 88888.00 2016-02-08 14:14:28.875 039 12556.02 42.67 54511.88 88888.00 2016-02-08 14:14:29.000 039 12556.00 42.65 54511.88 88888.00 2016-02-08 14:14:29.125 039 12555.98 42.70 54511.88 88888.00 2016-02-08 14:14:29.250 039 12556.00 42.70 54511.88 88888.00 2016-02-08 14:14:29.375 039 12556.00 42.73 54511.88 88888.00 2016-02-08 14:14:29.500 039 12555.98 42.70 54511.85 88888.00 2016-02-08 14:14:29.625 039 12555.95 42.67 54511.85 88888.00 2016-02-08 14:14:29.750 039 12556.00 42.67 54511.85 88888.00 2016-02-08 14:14:29.875 039 12556.00 42.67 54511.88 88888.00 2016-02-08 14:14:30.000 039 12556.02 42.67 54511.85 88888.00 2016-02-08 14:14:30.125 039 12556.00 42.70 54511.85 88888.00 2016-02-08 14:14:30.250 039 12556.00 42.67 54511.88 88888.00 2016-02-08 14:14:30.375 039 12556.00 42.67 54511.88 88888.00 2016-02-08 14:14:30.500 039 12556.02 42.70 54511.85 88888.00 2016-02-08 14:14:30.625 039 12556.00 42.73 54511.85 88888.00 2016-02-08 14:14:30.750 039 12556.00 42.73 54511.85 88888.00 2016-02-08 14:14:30.875 039 12556.05 42.73 54511.88 88888.00 2016-02-08 14:14:31.000 039 12556.05 42.75 54511.88 88888.00 2016-02-08 14:14:31.125 039 12556.02 42.75 54511.88 88888.00 2016-02-08 14:14:31.250 039 12556.02 42.73 54511.88 88888.00 2016-02-08 14:14:31.375 039 12556.08 42.70 54511.85 88888.00 2016-02-08 14:14:31.500 039 12556.08 42.73 54511.85 88888.00 2016-02-08 14:14:31.625 039 12556.08 42.73 54511.88 88888.00 2016-02-08 14:14:31.750 039 12556.10 42.73 54511.88 88888.00 2016-02-08 14:14:31.875 039 12556.10 42.73 54511.85 88888.00 2016-02-08 14:14:32.000 039 12556.10 42.73 54511.85 88888.00 2016-02-08 14:14:32.125 039 12556.05 42.73 54511.88 88888.00 2016-02-08 14:14:32.250 039 12556.05 42.67 54511.85 88888.00 2016-02-08 14:14:32.375 039 12556.05 42.67 54511.85 88888.00 2016-02-08 14:14:32.500 039 12556.05 42.73 54511.85 88888.00 2016-02-08 14:14:32.625 039 12556.08 42.73 54511.85 88888.00 2016-02-08 14:14:32.750 039 12556.00 42.75 54511.85 88888.00 2016-02-08 14:14:32.875 039 12556.00 42.75 54511.82 88888.00 2016-02-08 14:14:33.000 039 12556.02 42.77 54511.85 88888.00 2016-02-08 14:14:33.125 039 12555.98 42.75 54511.88 88888.00 2016-02-08 14:14:33.250 039 12556.02 42.70 54511.88 88888.00 2016-02-08 14:14:33.375 039 12556.02 42.73 54511.90 88888.00 2016-02-08 14:14:33.500 039 12556.00 42.75 54511.90 88888.00 2016-02-08 14:14:33.625 039 12556.00 42.83 54511.90 88888.00 2016-02-08 14:14:33.750 039 12556.00 42.77 54511.88 88888.00 2016-02-08 14:14:33.875 039 12556.00 42.70 54511.88 88888.00 2016-02-08 14:14:34.000 039 12556.02 42.75 54511.85 88888.00 2016-02-08 14:14:34.125 039 12556.02 42.75 54511.85 88888.00 2016-02-08 14:14:34.250 039 12556.02 42.75 54511.85 88888.00 2016-02-08 14:14:34.375 039 12556.08 42.75 54511.85 88888.00 2016-02-08 14:14:34.500 039 12556.08 42.75 54511.85 88888.00 2016-02-08 14:14:34.625 039 12556.05 42.75 54511.85 88888.00 2016-02-08 14:14:34.750 039 12556.00 42.77 54511.88 88888.00 2016-02-08 14:14:34.875 039 12556.00 42.73 54511.88 88888.00 2016-02-08 14:14:35.000 039 12556.05 42.73 54511.82 88888.00 2016-02-08 14:14:35.125 039 12556.08 42.73 54511.82 88888.00 2016-02-08 14:14:35.250 039 12556.08 42.77 54511.85 88888.00 2016-02-08 14:14:35.375 039 12556.10 42.75 54511.85 88888.00 2016-02-08 14:14:35.500 039 12556.05 42.77 54511.85 88888.00 2016-02-08 14:14:35.625 039 12556.05 42.77 54511.85 88888.00 2016-02-08 14:14:35.750 039 12556.08 42.77 54511.85 88888.00 2016-02-08 14:14:35.875 039 12556.10 42.80 54511.85 88888.00 2016-02-08 14:14:36.000 039 12556.10 42.80 54511.82 88888.00 2016-02-08 14:14:36.125 039 12556.10 42.75 54511.85 88888.00 2016-02-08 14:14:36.250 039 12556.12 42.75 54511.85 88888.00 2016-02-08 14:14:36.375 039 12556.12 42.77 54511.85 88888.00 2016-02-08 14:14:36.500 039 12556.08 42.80 54511.85 88888.00 2016-02-08 14:14:36.625 039 12556.08 42.80 54511.85 88888.00 2016-02-08 14:14:36.750 039 12556.02 42.77 54511.85 88888.00 2016-02-08 14:14:36.875 039 12556.00 42.75 54511.82 88888.00 2016-02-08 14:14:37.000 039 12556.00 42.80 54511.82 88888.00 2016-02-08 14:14:37.125 039 12556.00 42.80 54511.85 88888.00 2016-02-08 14:14:37.250 039 12556.00 42.75 54511.85 88888.00 2016-02-08 14:14:37.375 039 12556.05 42.77 54511.85 88888.00 2016-02-08 14:14:37.500 039 12556.10 42.80 54511.80 88888.00 2016-02-08 14:14:37.625 039 12556.08 42.83 54511.85 88888.00 2016-02-08 14:14:37.750 039 12556.10 42.83 54511.85 88888.00 2016-02-08 14:14:37.875 039 12556.10 42.83 54511.82 88888.00 2016-02-08 14:14:38.000 039 12556.10 42.83 54511.82 88888.00 2016-02-08 14:14:38.125 039 12556.10 42.83 54511.85 88888.00 2016-02-08 14:14:38.250 039 12556.12 42.80 54511.85 88888.00 2016-02-08 14:14:38.375 039 12556.12 42.85 54511.85 88888.00 2016-02-08 14:14:38.500 039 12556.05 42.85 54511.82 88888.00 2016-02-08 14:14:38.625 039 12556.02 42.83 54511.85 88888.00 2016-02-08 14:14:38.750 039 12556.08 42.83 54511.88 88888.00 2016-02-08 14:14:38.875 039 12556.12 42.83 54511.88 88888.00 2016-02-08 14:14:39.000 039 12556.10 42.83 54511.85 88888.00 2016-02-08 14:14:39.125 039 12556.05 42.85 54511.88 88888.00 2016-02-08 14:14:39.250 039 12556.00 42.83 54511.88 88888.00 2016-02-08 14:14:39.375 039 12556.00 42.88 54511.85 88888.00 2016-02-08 14:14:39.500 039 12556.02 42.85 54511.88 88888.00 2016-02-08 14:14:39.625 039 12556.02 42.83 54511.88 88888.00 2016-02-08 14:14:39.750 039 12556.02 42.85 54511.88 88888.00 2016-02-08 14:14:39.875 039 12556.10 42.83 54511.88 88888.00 2016-02-08 14:14:40.000 039 12556.17 42.83 54511.85 88888.00 2016-02-08 14:14:40.125 039 12556.20 42.85 54511.88 88888.00 2016-02-08 14:14:40.250 039 12556.12 42.85 54511.85 88888.00 2016-02-08 14:14:40.375 039 12556.10 42.85 54511.82 88888.00 2016-02-08 14:14:40.500 039 12556.08 42.85 54511.82 88888.00 2016-02-08 14:14:40.625 039 12556.08 42.88 54511.85 88888.00 2016-02-08 14:14:40.750 039 12556.10 42.85 54511.85 88888.00 2016-02-08 14:14:40.875 039 12556.08 42.85 54511.85 88888.00 2016-02-08 14:14:41.000 039 12556.08 42.88 54511.82 88888.00 2016-02-08 14:14:41.125 039 12556.10 42.83 54511.82 88888.00 2016-02-08 14:14:41.250 039 12556.10 42.80 54511.80 88888.00 2016-02-08 14:14:41.375 039 12556.20 42.80 54511.80 88888.00 2016-02-08 14:14:41.500 039 12556.20 42.80 54511.80 88888.00 2016-02-08 14:14:41.625 039 12556.17 42.80 54511.82 88888.00 2016-02-08 14:14:41.750 039 12556.17 42.83 54511.80 88888.00 2016-02-08 14:14:41.875 039 12556.17 42.85 54511.80 88888.00 2016-02-08 14:14:42.000 039 12556.20 42.85 54511.80 88888.00 2016-02-08 14:14:42.125 039 12556.23 42.80 54511.85 88888.00 2016-02-08 14:14:42.250 039 12556.20 42.83 54511.85 88888.00 2016-02-08 14:14:42.375 039 12556.17 42.85 54511.85 88888.00 2016-02-08 14:14:42.500 039 12556.12 42.88 54511.82 88888.00 2016-02-08 14:14:42.625 039 12556.12 42.88 54511.82 88888.00 2016-02-08 14:14:42.750 039 12556.12 42.90 54511.82 88888.00 2016-02-08 14:14:42.875 039 12556.15 42.88 54511.82 88888.00 2016-02-08 14:14:43.000 039 12556.15 42.88 54511.82 88888.00 2016-02-08 14:14:43.125 039 12556.12 42.90 54511.85 88888.00 2016-02-08 14:14:43.250 039 12556.12 42.90 54511.82 88888.00 2016-02-08 14:14:43.375 039 12556.15 42.90 54511.80 88888.00 2016-02-08 14:14:43.500 039 12556.12 42.88 54511.78 88888.00 2016-02-08 14:14:43.625 039 12556.15 42.92 54511.80 88888.00 2016-02-08 14:14:43.750 039 12556.20 42.92 54511.82 88888.00 2016-02-08 14:14:43.875 039 12556.25 42.90 54511.82 88888.00 2016-02-08 14:14:44.000 039 12556.25 42.92 54511.80 88888.00 2016-02-08 14:14:44.125 039 12556.30 42.92 54511.80 88888.00 2016-02-08 14:14:44.250 039 12556.30 42.90 54511.82 88888.00 2016-02-08 14:14:44.375 039 12556.30 42.88 54511.80 88888.00 2016-02-08 14:14:44.500 039 12556.27 42.88 54511.80 88888.00 2016-02-08 14:14:44.625 039 12556.23 42.90 54511.80 88888.00 2016-02-08 14:14:44.750 039 12556.15 42.88 54511.80 88888.00 2016-02-08 14:14:44.875 039 12556.20 42.90 54511.82 88888.00 2016-02-08 14:14:45.000 039 12556.27 42.88 54511.82 88888.00 2016-02-08 14:14:45.125 039 12556.27 42.90 54511.82 88888.00 2016-02-08 14:14:45.250 039 12556.27 42.88 54511.80 88888.00 2016-02-08 14:14:45.375 039 12556.30 42.88 54511.82 88888.00 2016-02-08 14:14:45.500 039 12556.25 42.85 54511.80 88888.00 2016-02-08 14:14:45.625 039 12556.25 42.85 54511.82 88888.00 2016-02-08 14:14:45.750 039 12556.23 42.88 54511.80 88888.00 2016-02-08 14:14:45.875 039 12556.23 42.90 54511.80 88888.00 2016-02-08 14:14:46.000 039 12556.33 42.85 54511.82 88888.00 2016-02-08 14:14:46.125 039 12556.30 42.85 54511.82 88888.00 2016-02-08 14:14:46.250 039 12556.20 42.90 54511.82 88888.00 2016-02-08 14:14:46.375 039 12556.27 42.90 54511.82 88888.00 2016-02-08 14:14:46.500 039 12556.27 42.92 54511.82 88888.00 2016-02-08 14:14:46.625 039 12556.25 42.90 54511.85 88888.00 2016-02-08 14:14:46.750 039 12556.25 42.90 54511.85 88888.00 2016-02-08 14:14:46.875 039 12556.25 42.92 54511.82 88888.00 2016-02-08 14:14:47.000 039 12556.27 42.92 54511.80 88888.00 2016-02-08 14:14:47.125 039 12556.25 42.88 54511.82 88888.00 2016-02-08 14:14:47.250 039 12556.20 42.90 54511.80 88888.00 2016-02-08 14:14:47.375 039 12556.25 42.92 54511.80 88888.00 2016-02-08 14:14:47.500 039 12556.25 42.90 54511.80 88888.00 2016-02-08 14:14:47.625 039 12556.23 42.95 54511.82 88888.00 2016-02-08 14:14:47.750 039 12556.25 42.95 54511.85 88888.00 2016-02-08 14:14:47.875 039 12556.25 42.95 54511.82 88888.00 2016-02-08 14:14:48.000 039 12556.23 42.88 54511.85 88888.00 2016-02-08 14:14:48.125 039 12556.27 42.90 54511.88 88888.00 2016-02-08 14:14:48.250 039 12556.33 42.90 54511.88 88888.00 2016-02-08 14:14:48.375 039 12556.35 42.92 54511.85 88888.00 2016-02-08 14:14:48.500 039 12556.38 42.92 54511.82 88888.00 2016-02-08 14:14:48.625 039 12556.30 42.92 54511.82 88888.00 2016-02-08 14:14:48.750 039 12556.30 42.90 54511.82 88888.00 2016-02-08 14:14:48.875 039 12556.33 42.88 54511.82 88888.00 2016-02-08 14:14:49.000 039 12556.33 42.88 54511.85 88888.00 2016-02-08 14:14:49.125 039 12556.33 42.88 54511.88 88888.00 2016-02-08 14:14:49.250 039 12556.33 42.88 54511.88 88888.00 2016-02-08 14:14:49.375 039 12556.33 42.88 54511.85 88888.00 2016-02-08 14:14:49.500 039 12556.27 42.90 54511.88 88888.00 2016-02-08 14:14:49.625 039 12556.23 42.92 54511.85 88888.00 2016-02-08 14:14:49.750 039 12556.27 42.92 54511.85 88888.00 2016-02-08 14:14:49.875 039 12556.30 42.92 54511.85 88888.00 2016-02-08 14:14:50.000 039 12556.27 42.90 54511.88 88888.00 2016-02-08 14:14:50.125 039 12556.27 42.92 54511.85 88888.00 2016-02-08 14:14:50.250 039 12556.33 42.90 54511.85 88888.00 2016-02-08 14:14:50.375 039 12556.38 42.90 54511.85 88888.00 2016-02-08 14:14:50.500 039 12556.38 42.88 54511.88 88888.00 2016-02-08 14:14:50.625 039 12556.35 42.85 54511.85 88888.00 2016-02-08 14:14:50.750 039 12556.35 42.83 54511.82 88888.00 2016-02-08 14:14:50.875 039 12556.30 42.83 54511.82 88888.00 2016-02-08 14:14:51.000 039 12556.27 42.85 54511.82 88888.00 2016-02-08 14:14:51.125 039 12556.27 42.88 54511.82 88888.00 2016-02-08 14:14:51.250 039 12556.27 42.85 54511.85 88888.00 2016-02-08 14:14:51.375 039 12556.30 42.85 54511.85 88888.00 2016-02-08 14:14:51.500 039 12556.27 42.88 54511.85 88888.00 2016-02-08 14:14:51.625 039 12556.27 42.88 54511.82 88888.00 2016-02-08 14:14:51.750 039 12556.25 42.85 54511.82 88888.00 2016-02-08 14:14:51.875 039 12556.25 42.88 54511.82 88888.00 2016-02-08 14:14:52.000 039 12556.30 42.85 54511.82 88888.00 2016-02-08 14:14:52.125 039 12556.38 42.85 54511.85 88888.00 2016-02-08 14:14:52.250 039 12556.38 42.85 54511.85 88888.00 2016-02-08 14:14:52.375 039 12556.35 42.80 54511.82 88888.00 2016-02-08 14:14:52.500 039 12556.30 42.80 54511.82 88888.00 2016-02-08 14:14:52.625 039 12556.35 42.83 54511.82 88888.00 2016-02-08 14:14:52.750 039 12556.42 42.83 54511.82 88888.00 2016-02-08 14:14:52.875 039 12556.48 42.85 54511.82 88888.00 2016-02-08 14:14:53.000 039 12556.48 42.85 54511.82 88888.00 2016-02-08 14:14:53.125 039 12556.40 42.83 54511.85 88888.00 2016-02-08 14:14:53.250 039 12556.40 42.83 54511.82 88888.00 2016-02-08 14:14:53.375 039 12556.42 42.85 54511.82 88888.00 2016-02-08 14:14:53.500 039 12556.42 42.83 54511.85 88888.00 2016-02-08 14:14:53.625 039 12556.42 42.85 54511.90 88888.00 2016-02-08 14:14:53.750 039 12556.40 42.88 54511.88 88888.00 2016-02-08 14:14:53.875 039 12556.40 42.85 54511.85 88888.00 2016-02-08 14:14:54.000 039 12556.38 42.83 54511.82 88888.00 2016-02-08 14:14:54.125 039 12556.42 42.83 54511.85 88888.00 2016-02-08 14:14:54.250 039 12556.42 42.85 54511.88 88888.00 2016-02-08 14:14:54.375 039 12556.48 42.85 54511.85 88888.00 2016-02-08 14:14:54.500 039 12556.42 42.85 54511.85 88888.00 2016-02-08 14:14:54.625 039 12556.40 42.85 54511.88 88888.00 2016-02-08 14:14:54.750 039 12556.35 42.83 54511.88 88888.00 2016-02-08 14:14:54.875 039 12556.33 42.85 54511.88 88888.00 2016-02-08 14:14:55.000 039 12556.35 42.85 54511.85 88888.00 2016-02-08 14:14:55.125 039 12556.38 42.80 54511.85 88888.00 2016-02-08 14:14:55.250 039 12556.35 42.80 54511.85 88888.00 2016-02-08 14:14:55.375 039 12556.40 42.83 54511.85 88888.00 2016-02-08 14:14:55.500 039 12556.42 42.85 54511.82 88888.00 2016-02-08 14:14:55.625 039 12556.42 42.83 54511.82 88888.00 2016-02-08 14:14:55.750 039 12556.45 42.83 54511.82 88888.00 2016-02-08 14:14:55.875 039 12556.42 42.83 54511.88 88888.00 2016-02-08 14:14:56.000 039 12556.38 42.83 54511.85 88888.00 2016-02-08 14:14:56.125 039 12556.38 42.80 54511.82 88888.00 2016-02-08 14:14:56.250 039 12556.42 42.83 54511.85 88888.00 2016-02-08 14:14:56.375 039 12556.58 42.85 54511.85 88888.00 2016-02-08 14:14:56.500 039 12556.52 42.85 54511.85 88888.00 2016-02-08 14:14:56.625 039 12556.42 42.85 54511.85 88888.00 2016-02-08 14:14:56.750 039 12556.35 42.80 54511.82 88888.00 2016-02-08 14:14:56.875 039 12556.40 42.80 54511.82 88888.00 2016-02-08 14:14:57.000 039 12556.42 42.88 54511.82 88888.00 2016-02-08 14:14:57.125 039 12556.48 42.85 54511.88 88888.00 2016-02-08 14:14:57.250 039 12556.38 42.77 54511.90 88888.00 2016-02-08 14:14:57.375 039 12556.35 42.83 54511.88 88888.00 2016-02-08 14:14:57.500 039 12556.38 42.83 54511.85 88888.00 2016-02-08 14:14:57.625 039 12556.45 42.83 54511.85 88888.00 2016-02-08 14:14:57.750 039 12556.38 42.85 54511.88 88888.00 2016-02-08 14:14:57.875 039 12556.27 42.85 54511.90 88888.00 2016-02-08 14:14:58.000 039 12556.33 42.80 54511.85 88888.00 2016-02-08 14:14:58.125 039 12556.33 42.83 54511.85 88888.00 2016-02-08 14:14:58.250 039 12556.35 42.83 54511.85 88888.00 2016-02-08 14:14:58.375 039 12556.40 42.83 54511.85 88888.00 2016-02-08 14:14:58.500 039 12556.40 42.80 54511.82 88888.00 2016-02-08 14:14:58.625 039 12556.38 42.83 54511.85 88888.00 2016-02-08 14:14:58.750 039 12556.35 42.80 54511.88 88888.00 2016-02-08 14:14:58.875 039 12556.35 42.80 54511.88 88888.00 2016-02-08 14:14:59.000 039 12556.42 42.80 54511.88 88888.00 2016-02-08 14:14:59.125 039 12556.48 42.77 54511.90 88888.00 2016-02-08 14:14:59.250 039 12556.45 42.75 54511.88 88888.00 2016-02-08 14:14:59.375 039 12556.50 42.75 54511.88 88888.00 2016-02-08 14:14:59.500 039 12556.48 42.77 54511.88 88888.00 2016-02-08 14:14:59.625 039 12556.42 42.80 54511.88 88888.00 2016-02-08 14:14:59.750 039 12556.38 42.77 54511.88 88888.00 2016-02-08 14:14:59.875 039 12556.42 42.77 54511.88 88888.00 2016-02-08 14:15:00.000 039 12556.50 42.80 54511.88 88888.00 2016-02-08 14:15:00.125 039 12556.52 42.80 54511.88 88888.00 2016-02-08 14:15:00.250 039 12556.40 42.80 54511.90 88888.00 2016-02-08 14:15:00.375 039 12556.38 42.83 54511.90 88888.00 2016-02-08 14:15:00.500 039 12556.35 42.83 54511.88 88888.00 2016-02-08 14:15:00.625 039 12556.38 42.80 54511.90 88888.00 2016-02-08 14:15:00.750 039 12556.48 42.83 54511.90 88888.00 2016-02-08 14:15:00.875 039 12556.50 42.83 54511.90 88888.00 2016-02-08 14:15:01.000 039 12556.48 42.80 54511.88 88888.00 2016-02-08 14:15:01.125 039 12556.52 42.77 54511.88 88888.00 2016-02-08 14:15:01.250 039 12556.52 42.80 54511.90 88888.00 2016-02-08 14:15:01.375 039 12556.42 42.80 54511.90 88888.00 2016-02-08 14:15:01.500 039 12556.40 42.80 54511.93 88888.00 2016-02-08 14:15:01.625 039 12556.45 42.77 54511.90 88888.00 2016-02-08 14:15:01.750 039 12556.42 42.80 54511.90 88888.00 2016-02-08 14:15:01.875 039 12556.40 42.80 54511.88 88888.00 2016-02-08 14:15:02.000 039 12556.40 42.83 54511.88 88888.00 2016-02-08 14:15:02.125 039 12556.42 42.80 54511.90 88888.00 2016-02-08 14:15:02.250 039 12556.42 42.80 54511.90 88888.00 2016-02-08 14:15:02.375 039 12556.45 42.77 54511.90 88888.00 2016-02-08 14:15:02.500 039 12556.48 42.77 54511.90 88888.00 2016-02-08 14:15:02.625 039 12556.40 42.80 54511.90 88888.00 2016-02-08 14:15:02.750 039 12556.40 42.80 54511.90 88888.00 2016-02-08 14:15:02.875 039 12556.42 42.80 54511.90 88888.00 2016-02-08 14:15:03.000 039 12556.42 42.83 54511.90 88888.00 2016-02-08 14:15:03.125 039 12556.40 42.80 54511.90 88888.00 2016-02-08 14:15:03.250 039 12556.33 42.77 54511.90 88888.00 2016-02-08 14:15:03.375 039 12556.35 42.80 54511.93 88888.00 2016-02-08 14:15:03.500 039 12556.45 42.80 54511.90 88888.00 2016-02-08 14:15:03.625 039 12556.50 42.80 54511.93 88888.00 2016-02-08 14:15:03.750 039 12556.52 42.77 54511.90 88888.00 2016-02-08 14:15:03.875 039 12556.52 42.75 54511.93 88888.00 2016-02-08 14:15:04.000 039 12556.50 42.77 54511.90 88888.00 2016-02-08 14:15:04.125 039 12556.42 42.77 54511.93 88888.00 2016-02-08 14:15:04.250 039 12556.38 42.75 54511.95 88888.00 2016-02-08 14:15:04.375 039 12556.33 42.77 54511.95 88888.00 2016-02-08 14:15:04.500 039 12556.33 42.80 54511.95 88888.00 2016-02-08 14:15:04.625 039 12556.38 42.80 54511.93 88888.00 2016-02-08 14:15:04.750 039 12556.40 42.75 54511.95 88888.00 2016-02-08 14:15:04.875 039 12556.33 42.77 54511.93 88888.00 2016-02-08 14:15:05.000 039 12556.33 42.80 54511.93 88888.00 2016-02-08 14:15:05.125 039 12556.30 42.80 54511.95 88888.00 2016-02-08 14:15:05.250 039 12556.23 42.77 54511.95 88888.00 2016-02-08 14:15:05.375 039 12556.33 42.77 54511.95 88888.00 2016-02-08 14:15:05.500 039 12556.35 42.75 54511.95 88888.00 2016-02-08 14:15:05.625 039 12556.40 42.75 54511.95 88888.00 2016-02-08 14:15:05.750 039 12556.40 42.77 54511.95 88888.00 2016-02-08 14:15:05.875 039 12556.38 42.80 54511.93 88888.00 2016-02-08 14:15:06.000 039 12556.35 42.83 54511.93 88888.00 2016-02-08 14:15:06.125 039 12556.33 42.80 54511.93 88888.00 2016-02-08 14:15:06.250 039 12556.33 42.77 54511.93 88888.00 2016-02-08 14:15:06.375 039 12556.38 42.77 54511.95 88888.00 2016-02-08 14:15:06.500 039 12556.40 42.77 54511.95 88888.00 2016-02-08 14:15:06.625 039 12556.38 42.77 54511.95 88888.00 2016-02-08 14:15:06.750 039 12556.35 42.77 54511.95 88888.00 2016-02-08 14:15:06.875 039 12556.27 42.77 54511.90 88888.00 2016-02-08 14:15:07.000 039 12556.30 42.73 54511.90 88888.00 2016-02-08 14:15:07.125 039 12556.33 42.73 54511.90 88888.00 2016-02-08 14:15:07.250 039 12556.30 42.73 54511.90 88888.00 2016-02-08 14:15:07.375 039 12556.33 42.73 54511.90 88888.00 2016-02-08 14:15:07.500 039 12556.30 42.73 54511.93 88888.00 2016-02-08 14:15:07.625 039 12556.35 42.75 54511.93 88888.00 2016-02-08 14:15:07.750 039 12556.35 42.75 54511.95 88888.00 2016-02-08 14:15:07.875 039 12556.33 42.75 54511.95 88888.00 2016-02-08 14:15:08.000 039 12556.33 42.73 54511.95 88888.00 2016-02-08 14:15:08.125 039 12556.27 42.70 54511.97 88888.00 2016-02-08 14:15:08.250 039 12556.27 42.75 54511.97 88888.00 2016-02-08 14:15:08.375 039 12556.35 42.75 54511.95 88888.00 2016-02-08 14:15:08.500 039 12556.35 42.70 54511.95 88888.00 2016-02-08 14:15:08.625 039 12556.35 42.73 54511.93 88888.00 2016-02-08 14:15:08.750 039 12556.35 42.70 54511.95 88888.00 2016-02-08 14:15:08.875 039 12556.35 42.70 54511.97 88888.00 2016-02-08 14:15:09.000 039 12556.33 42.70 54511.97 88888.00 2016-02-08 14:15:09.125 039 12556.38 42.70 54511.95 88888.00 2016-02-08 14:15:09.250 039 12556.38 42.70 54511.95 88888.00 2016-02-08 14:15:09.375 039 12556.38 42.67 54511.93 88888.00 2016-02-08 14:15:09.500 039 12556.30 42.67 54511.95 88888.00 2016-02-08 14:15:09.625 039 12556.30 42.67 54511.95 88888.00 2016-02-08 14:15:09.750 039 12556.33 42.70 54511.95 88888.00 2016-02-08 14:15:09.875 039 12556.30 42.67 54511.97 88888.00 2016-02-08 14:15:10.000 039 12556.33 42.67 54511.97 88888.00 2016-02-08 14:15:10.125 039 12556.35 42.67 54511.95 88888.00 2016-02-08 14:15:10.250 039 12556.30 42.65 54511.95 88888.00 2016-02-08 14:15:10.375 039 12556.27 42.65 54511.95 88888.00 2016-02-08 14:15:10.500 039 12556.35 42.65 54511.97 88888.00 2016-02-08 14:15:10.625 039 12556.35 42.65 54511.97 88888.00 2016-02-08 14:15:10.750 039 12556.27 42.65 54511.95 88888.00 2016-02-08 14:15:10.875 039 12556.20 42.70 54511.95 88888.00 2016-02-08 14:15:11.000 039 12556.20 42.67 54511.97 88888.00 2016-02-08 14:15:11.125 039 12556.23 42.65 54512.00 88888.00 2016-02-08 14:15:11.250 039 12556.20 42.65 54512.03 88888.00 2016-02-08 14:15:11.375 039 12556.20 42.67 54512.00 88888.00 2016-02-08 14:15:11.500 039 12556.20 42.67 54512.00 88888.00 2016-02-08 14:15:11.625 039 12556.15 42.65 54512.00 88888.00 2016-02-08 14:15:11.750 039 12556.20 42.62 54512.00 88888.00 2016-02-08 14:15:11.875 039 12556.27 42.58 54511.97 88888.00 2016-02-08 14:15:12.000 039 12556.30 42.60 54511.97 88888.00 2016-02-08 14:15:12.125 039 12556.27 42.60 54512.00 88888.00 2016-02-08 14:15:12.250 039 12556.23 42.55 54512.00 88888.00 2016-02-08 14:15:12.375 039 12556.27 42.58 54512.00 88888.00 2016-02-08 14:15:12.500 039 12556.35 42.60 54512.00 88888.00 2016-02-08 14:15:12.625 039 12556.33 42.58 54512.00 88888.00 2016-02-08 14:15:12.750 039 12556.30 42.58 54512.00 88888.00 2016-02-08 14:15:12.875 039 12556.30 42.55 54512.00 88888.00 2016-02-08 14:15:13.000 039 12556.27 42.58 54511.97 88888.00 2016-02-08 14:15:13.125 039 12556.33 42.58 54511.97 88888.00 2016-02-08 14:15:13.250 039 12556.38 42.52 54512.00 88888.00 2016-02-08 14:15:13.375 039 12556.35 42.58 54512.00 88888.00 2016-02-08 14:15:13.500 039 12556.27 42.55 54512.00 88888.00 2016-02-08 14:15:13.625 039 12556.27 42.58 54512.00 88888.00 2016-02-08 14:15:13.750 039 12556.23 42.58 54512.03 88888.00 2016-02-08 14:15:13.875 039 12556.15 42.58 54512.05 88888.00 2016-02-08 14:15:14.000 039 12556.15 42.55 54512.03 88888.00 2016-02-08 14:15:14.125 039 12556.15 42.52 54512.00 88888.00 2016-02-08 14:15:14.250 039 12556.23 42.52 54511.97 88888.00 2016-02-08 14:15:14.375 039 12556.27 42.50 54512.00 88888.00 2016-02-08 14:15:14.500 039 12556.23 42.50 54512.00 88888.00 2016-02-08 14:15:14.625 039 12556.17 42.50 54512.03 88888.00 2016-02-08 14:15:14.750 039 12556.17 42.55 54512.03 88888.00 2016-02-08 14:15:14.875 039 12556.20 42.52 54512.05 88888.00 2016-02-08 14:15:15.000 039 12556.20 42.52 54512.03 88888.00 2016-02-08 14:15:15.125 039 12556.23 42.48 54512.03 88888.00 2016-02-08 14:15:15.250 039 12556.20 42.50 54512.05 88888.00 2016-02-08 14:15:15.375 039 12556.23 42.50 54512.03 88888.00 2016-02-08 14:15:15.500 039 12556.17 42.50 54512.05 88888.00 2016-02-08 14:15:15.625 039 12556.20 42.48 54512.03 88888.00 2016-02-08 14:15:15.750 039 12556.12 42.50 54512.03 88888.00 2016-02-08 14:15:15.875 039 12556.12 42.48 54512.03 88888.00 2016-02-08 14:15:16.000 039 12556.17 42.48 54512.05 88888.00 2016-02-08 14:15:16.125 039 12556.17 42.50 54512.05 88888.00 2016-02-08 14:15:16.250 039 12556.15 42.50 54512.05 88888.00 2016-02-08 14:15:16.375 039 12556.23 42.48 54512.05 88888.00 2016-02-08 14:15:16.500 039 12556.20 42.48 54512.05 88888.00 2016-02-08 14:15:16.625 039 12556.25 42.45 54512.07 88888.00 2016-02-08 14:15:16.750 039 12556.23 42.45 54512.05 88888.00 2016-02-08 14:15:16.875 039 12556.17 42.48 54512.05 88888.00 2016-02-08 14:15:17.000 039 12556.15 42.48 54512.05 88888.00 2016-02-08 14:15:17.125 039 12556.15 42.48 54512.05 88888.00 2016-02-08 14:15:17.250 039 12556.05 42.42 54512.07 88888.00 2016-02-08 14:15:17.375 039 12556.05 42.42 54512.07 88888.00 2016-02-08 14:15:17.500 039 12556.08 42.45 54512.07 88888.00 2016-02-08 14:15:17.625 039 12556.02 42.45 54512.10 88888.00 2016-02-08 14:15:17.750 039 12556.02 42.45 54512.10 88888.00 2016-02-08 14:15:17.875 039 12556.00 42.45 54512.07 88888.00 2016-02-08 14:15:18.000 039 12555.98 42.42 54512.05 88888.00 2016-02-08 14:15:18.125 039 12556.00 42.45 54512.07 88888.00 2016-02-08 14:15:18.250 039 12556.00 42.42 54512.07 88888.00 2016-02-08 14:15:18.375 039 12556.05 42.42 54512.07 88888.00 2016-02-08 14:15:18.500 039 12556.08 42.38 54512.07 88888.00 2016-02-08 14:15:18.625 039 12556.12 42.38 54512.05 88888.00 2016-02-08 14:15:18.750 039 12556.05 42.42 54512.07 88888.00 2016-02-08 14:15:18.875 039 12556.02 42.40 54512.07 88888.00 2016-02-08 14:15:19.000 039 12556.02 42.40 54512.05 88888.00 2016-02-08 14:15:19.125 039 12556.02 42.40 54512.07 88888.00 2016-02-08 14:15:19.250 039 12555.98 42.38 54512.12 88888.00 2016-02-08 14:15:19.375 039 12555.98 42.40 54512.12 88888.00 2016-02-08 14:15:19.500 039 12556.00 42.38 54512.10 88888.00 2016-02-08 14:15:19.625 039 12555.98 42.38 54512.10 88888.00 2016-02-08 14:15:19.750 039 12555.95 42.35 54512.07 88888.00 2016-02-08 14:15:19.875 039 12555.95 42.35 54512.07 88888.00 2016-02-08 14:15:20.000 039 12556.02 42.35 54512.07 88888.00 2016-02-08 14:15:20.125 039 12556.08 42.38 54512.10 88888.00 2016-02-08 14:15:20.250 039 12556.05 42.38 54512.10 88888.00 2016-02-08 14:15:20.375 039 12556.05 42.35 54512.10 88888.00 2016-02-08 14:15:20.500 039 12556.05 42.38 54512.10 88888.00 2016-02-08 14:15:20.625 039 12556.05 42.38 54512.10 88888.00 2016-02-08 14:15:20.750 039 12556.12 42.38 54512.07 88888.00 2016-02-08 14:15:20.875 039 12556.10 42.35 54512.07 88888.00 2016-02-08 14:15:21.000 039 12556.05 42.35 54512.07 88888.00 2016-02-08 14:15:21.125 039 12556.02 42.33 54512.10 88888.00 2016-02-08 14:15:21.250 039 12556.05 42.33 54512.12 88888.00 2016-02-08 14:15:21.375 039 12556.02 42.33 54512.12 88888.00 2016-02-08 14:15:21.500 039 12556.00 42.33 54512.10 88888.00 2016-02-08 14:15:21.625 039 12556.00 42.33 54512.12 88888.00 2016-02-08 14:15:21.750 039 12556.02 42.33 54512.12 88888.00 2016-02-08 14:15:21.875 039 12556.00 42.30 54512.10 88888.00 2016-02-08 14:15:22.000 039 12555.95 42.30 54512.10 88888.00 2016-02-08 14:15:22.125 039 12555.88 42.33 54512.12 88888.00 2016-02-08 14:15:22.250 039 12555.88 42.35 54512.10 88888.00 2016-02-08 14:15:22.375 039 12555.98 42.33 54512.10 88888.00 2016-02-08 14:15:22.500 039 12555.98 42.30 54512.12 88888.00 2016-02-08 14:15:22.625 039 12555.90 42.27 54512.12 88888.00 2016-02-08 14:15:22.750 039 12555.85 42.30 54512.10 88888.00 2016-02-08 14:15:22.875 039 12555.88 42.30 54512.07 88888.00 2016-02-08 14:15:23.000 039 12555.95 42.30 54512.10 88888.00 2016-02-08 14:15:23.125 039 12555.92 42.35 54512.15 88888.00 2016-02-08 14:15:23.250 039 12555.92 42.30 54512.12 88888.00 2016-02-08 14:15:23.375 039 12556.00 42.30 54512.10 88888.00 2016-02-08 14:15:23.500 039 12556.00 42.27 54512.12 88888.00 2016-02-08 14:15:23.625 039 12555.92 42.30 54512.15 88888.00 2016-02-08 14:15:23.750 039 12555.95 42.30 54512.15 88888.00 2016-02-08 14:15:23.875 039 12555.92 42.30 54512.12 88888.00 2016-02-08 14:15:24.000 039 12555.85 42.25 54512.10 88888.00 2016-02-08 14:15:24.125 039 12555.75 42.25 54512.12 88888.00 2016-02-08 14:15:24.250 039 12555.77 42.25 54512.18 88888.00 2016-02-08 14:15:24.375 039 12555.85 42.25 54512.15 88888.00 2016-02-08 14:15:24.500 039 12555.83 42.25 54512.15 88888.00 2016-02-08 14:15:24.625 039 12555.83 42.23 54512.18 88888.00 2016-02-08 14:15:24.750 039 12555.77 42.23 54512.18 88888.00 2016-02-08 14:15:24.875 039 12555.80 42.25 54512.18 88888.00 2016-02-08 14:15:25.000 039 12555.77 42.23 54512.15 88888.00 2016-02-08 14:15:25.125 039 12555.77 42.23 54512.18 88888.00 2016-02-08 14:15:25.250 039 12555.73 42.23 54512.15 88888.00 2016-02-08 14:15:25.375 039 12555.80 42.25 54512.18 88888.00 2016-02-08 14:15:25.500 039 12555.77 42.23 54512.18 88888.00 2016-02-08 14:15:25.625 039 12555.77 42.20 54512.15 88888.00 2016-02-08 14:15:25.750 039 12555.77 42.23 54512.15 88888.00 2016-02-08 14:15:25.875 039 12555.77 42.23 54512.18 88888.00 2016-02-08 14:15:26.000 039 12555.80 42.25 54512.15 88888.00 2016-02-08 14:15:26.125 039 12555.77 42.25 54512.18 88888.00 2016-02-08 14:15:26.250 039 12555.70 42.23 54512.18 88888.00 2016-02-08 14:15:26.375 039 12555.70 42.23 54512.20 88888.00 2016-02-08 14:15:26.500 039 12555.70 42.20 54512.20 88888.00 2016-02-08 14:15:26.625 039 12555.70 42.17 54512.18 88888.00 2016-02-08 14:15:26.750 039 12555.70 42.17 54512.18 88888.00 2016-02-08 14:15:26.875 039 12555.67 42.20 54512.18 88888.00 2016-02-08 14:15:27.000 039 12555.70 42.20 54512.20 88888.00 2016-02-08 14:15:27.125 039 12555.70 42.17 54512.20 88888.00 2016-02-08 14:15:27.250 039 12555.65 42.15 54512.20 88888.00 2016-02-08 14:15:27.375 039 12555.67 42.20 54512.20 88888.00 2016-02-08 14:15:27.500 039 12555.65 42.17 54512.20 88888.00 2016-02-08 14:15:27.625 039 12555.62 42.15 54512.20 88888.00 2016-02-08 14:15:27.750 039 12555.62 42.17 54512.20 88888.00 2016-02-08 14:15:27.875 039 12555.58 42.20 54512.20 88888.00 2016-02-08 14:15:28.000 039 12555.67 42.17 54512.20 88888.00 2016-02-08 14:15:28.125 039 12555.62 42.12 54512.22 88888.00 2016-02-08 14:15:28.250 039 12555.60 42.12 54512.20 88888.00 2016-02-08 14:15:28.375 039 12555.62 42.15 54512.20 88888.00 2016-02-08 14:15:28.500 039 12555.67 42.15 54512.22 88888.00 2016-02-08 14:15:28.625 039 12555.62 42.15 54512.22 88888.00 2016-02-08 14:15:28.750 039 12555.58 42.15 54512.20 88888.00 2016-02-08 14:15:28.875 039 12555.52 42.12 54512.18 88888.00 2016-02-08 14:15:29.000 039 12555.52 42.10 54512.18 88888.00 2016-02-08 14:15:29.125 039 12555.55 42.12 54512.18 88888.00 2016-02-08 14:15:29.250 039 12555.50 42.10 54512.20 88888.00 2016-02-08 14:15:29.375 039 12555.48 42.12 54512.18 88888.00 2016-02-08 14:15:29.500 039 12555.48 42.10 54512.20 88888.00 2016-02-08 14:15:29.625 039 12555.50 42.10 54512.22 88888.00 2016-02-08 14:15:29.750 039 12555.50 42.12 54512.22 88888.00 2016-02-08 14:15:29.875 039 12555.45 42.10 54512.22 88888.00 2016-02-08 14:15:30.000 039 12555.48 42.10 54512.22 88888.00 2016-02-08 14:15:30.125 039 12555.52 42.10 54512.20 88888.00 2016-02-08 14:15:30.250 039 12555.50 42.08 54512.22 88888.00 2016-02-08 14:15:30.375 039 12555.50 42.08 54512.22 88888.00 2016-02-08 14:15:30.500 039 12555.60 42.08 54512.25 88888.00 2016-02-08 14:15:30.625 039 12555.65 42.12 54512.28 88888.00 2016-02-08 14:15:30.750 039 12555.55 42.12 54512.28 88888.00 2016-02-08 14:15:30.875 039 12555.52 42.08 54512.25 88888.00 2016-02-08 14:15:31.000 039 12555.58 42.08 54512.25 88888.00 2016-02-08 14:15:31.125 039 12555.60 42.08 54512.25 88888.00 2016-02-08 14:15:31.250 039 12555.50 42.05 54512.25 88888.00 2016-02-08 14:15:31.375 039 12555.50 42.05 54512.25 88888.00 2016-02-08 14:15:31.500 039 12555.52 42.08 54512.28 88888.00 2016-02-08 14:15:31.625 039 12555.48 42.02 54512.28 88888.00 2016-02-08 14:15:31.750 039 12555.48 42.02 54512.28 88888.00 2016-02-08 14:15:31.875 039 12555.50 42.05 54512.28 88888.00 2016-02-08 14:15:32.000 039 12555.50 42.05 54512.25 88888.00 2016-02-08 14:15:32.125 039 12555.48 42.02 54512.25 88888.00 2016-02-08 14:15:32.250 039 12555.42 42.02 54512.25 88888.00 2016-02-08 14:15:32.375 039 12555.45 42.02 54512.28 88888.00 2016-02-08 14:15:32.500 039 12555.42 42.02 54512.30 88888.00 2016-02-08 14:15:32.625 039 12555.40 42.05 54512.30 88888.00 2016-02-08 14:15:32.750 039 12555.38 42.02 54512.28 88888.00 2016-02-08 14:15:32.875 039 12555.27 42.05 54512.25 88888.00 2016-02-08 14:15:33.000 039 12555.33 42.08 54512.25 88888.00 2016-02-08 14:15:33.125 039 12555.40 42.02 54512.25 88888.00 2016-02-08 14:15:33.250 039 12555.35 42.00 54512.28 88888.00 2016-02-08 14:15:33.375 039 12555.38 42.02 54512.25 88888.00 2016-02-08 14:15:33.500 039 12555.33 42.00 54512.28 88888.00 2016-02-08 14:15:33.625 039 12555.33 42.02 54512.28 88888.00 2016-02-08 14:15:33.750 039 12555.27 42.05 54512.30 88888.00 2016-02-08 14:15:33.875 039 12555.33 42.02 54512.32 88888.00 2016-02-08 14:15:34.000 039 12555.40 42.02 54512.32 88888.00 2016-02-08 14:15:34.125 039 12555.35 42.00 54512.32 88888.00 2016-02-08 14:15:34.250 039 12555.23 42.00 54512.30 88888.00 2016-02-08 14:15:34.375 039 12555.25 42.00 54512.30 88888.00 2016-02-08 14:15:34.500 039 12555.33 42.00 54512.28 88888.00 2016-02-08 14:15:34.625 039 12555.30 42.02 54512.32 88888.00 2016-02-08 14:15:34.750 039 12555.30 42.02 54512.28 88888.00 2016-02-08 14:15:34.875 039 12555.33 42.00 54512.28 88888.00 2016-02-08 14:15:35.000 039 12555.35 41.98 54512.28 88888.00 2016-02-08 14:15:35.125 039 12555.27 41.98 54512.28 88888.00 2016-02-08 14:15:35.250 039 12555.27 41.98 54512.30 88888.00 2016-02-08 14:15:35.375 039 12555.33 42.00 54512.30 88888.00 2016-02-08 14:15:35.500 039 12555.23 41.98 54512.30 88888.00 2016-02-08 14:15:35.625 039 12555.20 41.95 54512.30 88888.00 2016-02-08 14:15:35.750 039 12555.20 41.98 54512.28 88888.00 2016-02-08 14:15:35.875 039 12555.20 41.95 54512.30 88888.00 2016-02-08 14:15:36.000 039 12555.23 41.95 54512.30 88888.00 2016-02-08 14:15:36.125 039 12555.25 41.95 54512.30 88888.00 2016-02-08 14:15:36.250 039 12555.20 41.95 54512.30 88888.00 2016-02-08 14:15:36.375 039 12555.20 41.95 54512.30 88888.00 2016-02-08 14:15:36.500 039 12555.23 41.95 54512.30 88888.00 2016-02-08 14:15:36.625 039 12555.27 41.95 54512.32 88888.00 2016-02-08 14:15:36.750 039 12555.30 41.92 54512.30 88888.00 2016-02-08 14:15:36.875 039 12555.23 41.92 54512.30 88888.00 2016-02-08 14:15:37.000 039 12555.20 41.95 54512.35 88888.00 2016-02-08 14:15:37.125 039 12555.17 41.92 54512.35 88888.00 2016-02-08 14:15:37.250 039 12555.10 41.92 54512.35 88888.00 2016-02-08 14:15:37.375 039 12555.15 41.92 54512.35 88888.00 2016-02-08 14:15:37.500 039 12555.23 41.92 54512.32 88888.00 2016-02-08 14:15:37.625 039 12555.27 41.92 54512.32 88888.00 2016-02-08 14:15:37.750 039 12555.25 41.92 54512.35 88888.00 2016-02-08 14:15:37.875 039 12555.20 41.92 54512.32 88888.00 2016-02-08 14:15:38.000 039 12555.17 41.90 54512.32 88888.00 2016-02-08 14:15:38.125 039 12555.20 41.92 54512.35 88888.00 2016-02-08 14:15:38.250 039 12555.17 41.92 54512.35 88888.00 2016-02-08 14:15:38.375 039 12555.12 41.92 54512.30 88888.00 2016-02-08 14:15:38.500 039 12555.10 41.92 54512.32 88888.00 2016-02-08 14:15:38.625 039 12555.05 41.90 54512.32 88888.00 2016-02-08 14:15:38.750 039 12555.08 41.92 54512.35 88888.00 2016-02-08 14:15:38.875 039 12555.08 41.95 54512.35 88888.00 2016-02-08 14:15:39.000 039 12555.08 41.92 54512.32 88888.00 2016-02-08 14:15:39.125 039 12555.05 41.90 54512.32 88888.00 2016-02-08 14:15:39.250 039 12555.08 41.88 54512.35 88888.00 2016-02-08 14:15:39.375 039 12555.17 41.92 54512.38 88888.00 2016-02-08 14:15:39.500 039 12555.20 41.92 54512.38 88888.00 2016-02-08 14:15:39.625 039 12555.17 41.90 54512.35 88888.00 2016-02-08 14:15:39.750 039 12555.10 41.90 54512.32 88888.00 2016-02-08 14:15:39.875 039 12555.10 41.88 54512.35 88888.00 2016-02-08 14:15:40.000 039 12555.15 41.88 54512.32 88888.00 2016-02-08 14:15:40.125 039 12555.15 41.88 54512.35 88888.00 2016-02-08 14:15:40.250 039 12555.10 41.88 54512.38 88888.00 2016-02-08 14:15:40.375 039 12555.08 41.88 54512.38 88888.00 2016-02-08 14:15:40.500 039 12555.02 41.85 54512.38 88888.00 2016-02-08 14:15:40.625 039 12555.02 41.85 54512.38 88888.00 2016-02-08 14:15:40.750 039 12555.08 41.85 54512.35 88888.00 2016-02-08 14:15:40.875 039 12555.02 41.85 54512.35 88888.00 2016-02-08 14:15:41.000 039 12555.02 41.85 54512.35 88888.00 2016-02-08 14:15:41.125 039 12555.05 41.85 54512.32 88888.00 2016-02-08 14:15:41.250 039 12555.05 41.83 54512.35 88888.00 2016-02-08 14:15:41.375 039 12555.10 41.83 54512.38 88888.00 2016-02-08 14:15:41.500 039 12555.10 41.88 54512.38 88888.00 2016-02-08 14:15:41.625 039 12555.08 41.88 54512.38 88888.00 2016-02-08 14:15:41.750 039 12555.05 41.88 54512.35 88888.00 2016-02-08 14:15:41.875 039 12555.08 41.88 54512.32 88888.00 2016-02-08 14:15:42.000 039 12555.08 41.85 54512.32 88888.00 2016-02-08 14:15:42.125 039 12555.12 41.88 54512.35 88888.00 2016-02-08 14:15:42.250 039 12555.05 41.85 54512.38 88888.00 2016-02-08 14:15:42.375 039 12555.05 41.83 54512.35 88888.00 2016-02-08 14:15:42.500 039 12555.05 41.80 54512.32 88888.00 2016-02-08 14:15:42.625 039 12555.00 41.83 54512.32 88888.00 2016-02-08 14:15:42.750 039 12555.02 41.83 54512.32 88888.00 2016-02-08 14:15:42.875 039 12555.08 41.85 54512.32 88888.00 2016-02-08 14:15:43.000 039 12555.05 41.85 54512.32 88888.00 2016-02-08 14:15:43.125 039 12555.02 41.83 54512.35 88888.00 2016-02-08 14:15:43.250 039 12555.00 41.88 54512.35 88888.00 2016-02-08 14:15:43.375 039 12555.02 41.88 54512.35 88888.00 2016-02-08 14:15:43.500 039 12555.08 41.85 54512.38 88888.00 2016-02-08 14:15:43.625 039 12555.05 41.83 54512.35 88888.00 2016-02-08 14:15:43.750 039 12555.02 41.80 54512.35 88888.00 2016-02-08 14:15:43.875 039 12555.00 41.83 54512.35 88888.00 2016-02-08 14:15:44.000 039 12555.02 41.83 54512.35 88888.00 2016-02-08 14:15:44.125 039 12555.05 41.83 54512.38 88888.00 2016-02-08 14:15:44.250 039 12555.05 41.83 54512.38 88888.00 2016-02-08 14:15:44.375 039 12555.02 41.83 54512.40 88888.00 2016-02-08 14:15:44.500 039 12555.02 41.85 54512.38 88888.00 2016-02-08 14:15:44.625 039 12554.98 41.83 54512.35 88888.00 2016-02-08 14:15:44.750 039 12554.95 41.83 54512.35 88888.00 2016-02-08 14:15:44.875 039 12554.92 41.85 54512.35 88888.00 2016-02-08 14:15:45.000 039 12555.00 41.85 54512.35 88888.00 2016-02-08 14:15:45.125 039 12555.05 41.85 54512.35 88888.00 2016-02-08 14:15:45.250 039 12554.98 41.85 54512.35 88888.00 2016-02-08 14:15:45.375 039 12555.00 41.88 54512.35 88888.00 2016-02-08 14:15:45.500 039 12555.00 41.88 54512.38 88888.00 2016-02-08 14:15:45.625 039 12555.00 41.88 54512.40 88888.00 2016-02-08 14:15:45.750 039 12554.92 41.92 54512.40 88888.00 2016-02-08 14:15:45.875 039 12554.88 41.90 54512.40 88888.00 2016-02-08 14:15:46.000 039 12554.95 41.85 54512.38 88888.00 2016-02-08 14:15:46.125 039 12555.02 41.85 54512.38 88888.00 2016-02-08 14:15:46.250 039 12555.00 41.85 54512.40 88888.00 2016-02-08 14:15:46.375 039 12555.02 41.88 54512.40 88888.00 2016-02-08 14:15:46.500 039 12555.05 41.88 54512.38 88888.00 2016-02-08 14:15:46.625 039 12555.02 41.85 54512.35 88888.00 2016-02-08 14:15:46.750 039 12554.98 41.83 54512.35 88888.00 2016-02-08 14:15:46.875 039 12555.02 41.85 54512.35 88888.00 2016-02-08 14:15:47.000 039 12555.02 41.88 54512.38 88888.00 2016-02-08 14:15:47.125 039 12554.98 41.88 54512.38 88888.00 2016-02-08 14:15:47.250 039 12555.00 41.85 54512.38 88888.00 2016-02-08 14:15:47.375 039 12555.05 41.83 54512.38 88888.00 2016-02-08 14:15:47.500 039 12555.02 41.80 54512.32 88888.00 2016-02-08 14:15:47.625 039 12554.95 41.85 54512.32 88888.00 2016-02-08 14:15:47.750 039 12554.92 41.88 54512.35 88888.00 2016-02-08 14:15:47.875 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:48.000 039 12554.92 41.85 54512.35 88888.00 2016-02-08 14:15:48.125 039 12554.95 41.85 54512.32 88888.00 2016-02-08 14:15:48.250 039 12554.90 41.88 54512.32 88888.00 2016-02-08 14:15:48.375 039 12554.88 41.85 54512.32 88888.00 2016-02-08 14:15:48.500 039 12554.90 41.85 54512.32 88888.00 2016-02-08 14:15:48.625 039 12554.95 41.88 54512.32 88888.00 2016-02-08 14:15:48.750 039 12554.95 41.88 54512.35 88888.00 2016-02-08 14:15:48.875 039 12554.98 41.85 54512.38 88888.00 2016-02-08 14:15:49.000 039 12555.00 41.85 54512.38 88888.00 2016-02-08 14:15:49.125 039 12554.98 41.85 54512.38 88888.00 2016-02-08 14:15:49.250 039 12554.88 41.88 54512.38 88888.00 2016-02-08 14:15:49.375 039 12554.88 41.90 54512.40 88888.00 2016-02-08 14:15:49.500 039 12554.88 41.88 54512.38 88888.00 2016-02-08 14:15:49.625 039 12554.95 41.85 54512.35 88888.00 2016-02-08 14:15:49.750 039 12554.95 41.85 54512.35 88888.00 2016-02-08 14:15:49.875 039 12554.92 41.83 54512.38 88888.00 2016-02-08 14:15:50.000 039 12554.88 41.85 54512.38 88888.00 2016-02-08 14:15:50.125 039 12554.88 41.85 54512.38 88888.00 2016-02-08 14:15:50.250 039 12554.85 41.88 54512.38 88888.00 2016-02-08 14:15:50.375 039 12554.90 41.88 54512.38 88888.00 2016-02-08 14:15:50.500 039 12554.85 41.88 54512.40 88888.00 2016-02-08 14:15:50.625 039 12554.83 41.88 54512.38 88888.00 2016-02-08 14:15:50.750 039 12554.80 41.85 54512.32 88888.00 2016-02-08 14:15:50.875 039 12554.88 41.85 54512.35 88888.00 2016-02-08 14:15:51.000 039 12554.92 41.85 54512.35 88888.00 2016-02-08 14:15:51.125 039 12554.95 41.83 54512.38 88888.00 2016-02-08 14:15:51.250 039 12554.90 41.80 54512.38 88888.00 2016-02-08 14:15:51.375 039 12554.90 41.80 54512.35 88888.00 2016-02-08 14:15:51.500 039 12554.92 41.80 54512.35 88888.00 2016-02-08 14:15:51.625 039 12554.95 41.83 54512.38 88888.00 2016-02-08 14:15:51.750 039 12554.90 41.85 54512.38 88888.00 2016-02-08 14:15:51.875 039 12554.83 41.88 54512.38 88888.00 2016-02-08 14:15:52.000 039 12554.85 41.88 54512.35 88888.00 2016-02-08 14:15:52.125 039 12554.92 41.85 54512.38 88888.00 2016-02-08 14:15:52.250 039 12554.92 41.88 54512.40 88888.00 2016-02-08 14:15:52.375 039 12554.98 41.90 54512.35 88888.00 2016-02-08 14:15:52.500 039 12554.98 41.88 54512.32 88888.00 2016-02-08 14:15:52.625 039 12554.85 41.85 54512.35 88888.00 2016-02-08 14:15:52.750 039 12554.83 41.85 54512.35 88888.00 2016-02-08 14:15:52.875 039 12554.88 41.85 54512.38 88888.00 2016-02-08 14:15:53.000 039 12554.80 41.85 54512.38 88888.00 2016-02-08 14:15:53.125 039 12554.75 41.85 54512.35 88888.00 2016-02-08 14:15:53.250 039 12554.80 41.85 54512.32 88888.00 2016-02-08 14:15:53.375 039 12554.80 41.85 54512.38 88888.00 2016-02-08 14:15:53.500 039 12554.85 41.85 54512.40 88888.00 2016-02-08 14:15:53.625 039 12554.88 41.88 54512.38 88888.00 2016-02-08 14:15:53.750 039 12554.90 41.90 54512.38 88888.00 2016-02-08 14:15:53.875 039 12554.98 41.85 54512.38 88888.00 2016-02-08 14:15:54.000 039 12554.95 41.85 54512.35 88888.00 2016-02-08 14:15:54.125 039 12554.90 41.85 54512.38 88888.00 2016-02-08 14:15:54.250 039 12554.85 41.88 54512.38 88888.00 2016-02-08 14:15:54.375 039 12554.85 41.88 54512.38 88888.00 2016-02-08 14:15:54.500 039 12554.88 41.85 54512.35 88888.00 2016-02-08 14:15:54.625 039 12554.92 41.88 54512.35 88888.00 2016-02-08 14:15:54.750 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:54.875 039 12554.88 41.83 54512.35 88888.00 2016-02-08 14:15:55.000 039 12554.90 41.85 54512.32 88888.00 2016-02-08 14:15:55.125 039 12555.02 41.85 54512.35 88888.00 2016-02-08 14:15:55.250 039 12555.00 41.85 54512.30 88888.00 2016-02-08 14:15:55.375 039 12554.92 41.83 54512.30 88888.00 2016-02-08 14:15:55.500 039 12554.85 41.85 54512.32 88888.00 2016-02-08 14:15:55.625 039 12554.92 41.85 54512.32 88888.00 2016-02-08 14:15:55.750 039 12554.92 41.85 54512.30 88888.00 2016-02-08 14:15:55.875 039 12554.80 41.85 54512.30 88888.00 2016-02-08 14:15:56.000 039 12554.80 41.85 54512.30 88888.00 2016-02-08 14:15:56.125 039 12554.85 41.88 54512.30 88888.00 2016-02-08 14:15:56.250 039 12554.90 41.88 54512.32 88888.00 2016-02-08 14:15:56.375 039 12554.90 41.90 54512.30 88888.00 2016-02-08 14:15:56.500 039 12554.83 41.88 54512.32 88888.00 2016-02-08 14:15:56.625 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:56.750 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:56.875 039 12554.88 41.90 54512.38 88888.00 2016-02-08 14:15:57.000 039 12554.92 41.90 54512.35 88888.00 2016-02-08 14:15:57.125 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:57.250 039 12554.83 41.88 54512.38 88888.00 2016-02-08 14:15:57.375 039 12554.90 41.88 54512.35 88888.00 2016-02-08 14:15:57.500 039 12554.95 41.88 54512.35 88888.00 2016-02-08 14:15:57.625 039 12554.98 41.88 54512.35 88888.00 2016-02-08 14:15:57.750 039 12554.92 41.88 54512.32 88888.00 2016-02-08 14:15:57.875 039 12554.92 41.90 54512.35 88888.00 2016-02-08 14:15:58.000 039 12554.90 41.90 54512.30 88888.00 2016-02-08 14:15:58.125 039 12554.90 41.88 54512.30 88888.00 2016-02-08 14:15:58.250 039 12554.90 41.88 54512.30 88888.00 2016-02-08 14:15:58.375 039 12555.02 41.88 54512.28 88888.00 2016-02-08 14:15:58.500 039 12555.02 41.88 54512.30 88888.00 2016-02-08 14:15:58.625 039 12554.95 41.90 54512.28 88888.00 2016-02-08 14:15:58.750 039 12554.95 41.90 54512.28 88888.00 2016-02-08 14:15:58.875 039 12554.92 41.85 54512.30 88888.00 2016-02-08 14:15:59.000 039 12554.92 41.88 54512.30 88888.00 2016-02-08 14:15:59.125 039 12554.98 41.90 54512.30 88888.00 2016-02-08 14:15:59.250 039 12554.95 41.92 54512.32 88888.00 2016-02-08 14:15:59.375 039 12555.00 41.92 54512.32 88888.00 2016-02-08 14:15:59.500 039 12555.05 41.92 54512.30 88888.00 2016-02-08 14:15:59.625 039 12555.08 41.88 54512.30 88888.00 2016-02-08 14:15:59.750 039 12555.05 41.90 54512.28 88888.00 2016-02-08 14:15:59.875 039 12555.00 41.92 54512.28 88888.00 2016-02-08 14:16:00.000 039 12554.95 41.92 54512.28 88888.00 2016-02-08 14:16:00.125 039 12555.00 41.90 54512.30 88888.00 2016-02-08 14:16:00.250 039 12555.00 41.92 54512.30 88888.00 2016-02-08 14:16:00.375 039 12555.05 41.92 54512.28 88888.00 2016-02-08 14:16:00.500 039 12555.00 41.95 54512.25 88888.00 2016-02-08 14:16:00.625 039 12554.92 41.92 54512.28 88888.00 2016-02-08 14:16:00.750 039 12554.88 41.95 54512.28 88888.00 2016-02-08 14:16:00.875 039 12554.90 41.95 54512.30 88888.00 2016-02-08 14:16:01.000 039 12554.95 41.98 54512.30 88888.00 2016-02-08 14:16:01.125 039 12554.98 41.98 54512.30 88888.00 2016-02-08 14:16:01.250 039 12554.95 41.95 54512.30 88888.00 2016-02-08 14:16:01.375 039 12555.02 41.92 54512.30 88888.00 2016-02-08 14:16:01.500 039 12555.02 41.95 54512.28 88888.00 2016-02-08 14:16:01.625 039 12555.00 41.95 54512.30 88888.00 2016-02-08 14:16:01.750 039 12555.00 41.98 54512.28 88888.00 2016-02-08 14:16:01.875 039 12555.05 41.98 54512.28 88888.00 2016-02-08 14:16:02.000 039 12555.02 41.95 54512.28 88888.00 2016-02-08 14:16:02.125 039 12554.95 41.95 54512.30 88888.00 2016-02-08 14:16:02.250 039 12554.95 41.98 54512.30 88888.00 2016-02-08 14:16:02.375 039 12555.00 41.98 54512.28 88888.00 2016-02-08 14:16:02.500 039 12555.02 41.95 54512.28 88888.00 2016-02-08 14:16:02.625 039 12555.02 41.95 54512.28 88888.00 2016-02-08 14:16:02.750 039 12555.02 41.92 54512.25 88888.00 2016-02-08 14:16:02.875 039 12555.00 41.92 54512.25 88888.00 2016-02-08 14:16:03.000 039 12554.92 41.95 54512.25 88888.00 2016-02-08 14:16:03.125 039 12554.92 41.92 54512.28 88888.00 2016-02-08 14:16:03.250 039 12554.95 41.92 54512.25 88888.00 2016-02-08 14:16:03.375 039 12554.95 41.92 54512.25 88888.00 2016-02-08 14:16:03.500 039 12554.95 41.95 54512.25 88888.00 2016-02-08 14:16:03.625 039 12554.92 41.95 54512.25 88888.00 2016-02-08 14:16:03.750 039 12554.90 41.95 54512.25 88888.00 2016-02-08 14:16:03.875 039 12554.95 41.92 54512.25 88888.00 2016-02-08 14:16:04.000 039 12554.92 41.95 54512.22 88888.00 2016-02-08 14:16:04.125 039 12554.92 41.95 54512.25 88888.00 2016-02-08 14:16:04.250 039 12554.98 41.92 54512.22 88888.00 2016-02-08 14:16:04.375 039 12555.02 41.95 54512.22 88888.00 2016-02-08 14:16:04.500 039 12555.02 42.00 54512.22 88888.00 2016-02-08 14:16:04.625 039 12554.98 41.98 54512.22 88888.00 2016-02-08 14:16:04.750 039 12554.98 41.95 54512.22 88888.00 2016-02-08 14:16:04.875 039 12554.98 41.95 54512.25 88888.00 2016-02-08 14:16:05.000 039 12555.02 41.98 54512.22 88888.00 2016-02-08 14:16:05.125 039 12555.02 41.98 54512.22 88888.00 2016-02-08 14:16:05.250 039 12554.98 42.00 54512.22 88888.00 2016-02-08 14:16:05.375 039 12554.95 42.00 54512.22 88888.00 2016-02-08 14:16:05.500 039 12554.95 42.02 54512.22 88888.00 2016-02-08 14:16:05.625 039 12554.98 42.02 54512.22 88888.00 2016-02-08 14:16:05.750 039 12555.00 42.00 54512.25 88888.00 2016-02-08 14:16:05.875 039 12554.98 41.98 54512.25 88888.00 2016-02-08 14:16:06.000 039 12555.00 42.00 54512.22 88888.00 2016-02-08 14:16:06.125 039 12554.95 42.00 54512.22 88888.00 2016-02-08 14:16:06.250 039 12554.88 42.00 54512.22 88888.00 2016-02-08 14:16:06.375 039 12554.98 42.00 54512.22 88888.00 2016-02-08 14:16:06.500 039 12554.98 42.00 54512.22 88888.00 2016-02-08 14:16:06.625 039 12555.00 42.02 54512.25 88888.00 2016-02-08 14:16:06.750 039 12555.02 42.02 54512.25 88888.00 2016-02-08 14:16:06.875 039 12554.98 42.02 54512.22 88888.00 2016-02-08 14:16:07.000 039 12554.95 42.05 54512.20 88888.00 2016-02-08 14:16:07.125 039 12554.90 42.02 54512.20 88888.00 2016-02-08 14:16:07.250 039 12554.83 42.05 54512.22 88888.00 2016-02-08 14:16:07.375 039 12554.92 42.05 54512.22 88888.00 2016-02-08 14:16:07.500 039 12555.00 42.05 54512.20 88888.00 2016-02-08 14:16:07.625 039 12555.00 42.08 54512.20 88888.00 2016-02-08 14:16:07.750 039 12555.00 42.12 54512.22 88888.00 2016-02-08 14:16:07.875 039 12555.05 42.10 54512.20 88888.00 2016-02-08 14:16:08.000 039 12555.02 42.08 54512.20 88888.00 2016-02-08 14:16:08.125 039 12555.00 42.08 54512.20 88888.00 2016-02-08 14:16:08.250 039 12555.02 42.05 54512.20 88888.00 2016-02-08 14:16:08.375 039 12555.05 42.05 54512.20 88888.00 2016-02-08 14:16:08.500 039 12555.02 42.08 54512.18 88888.00 2016-02-08 14:16:08.625 039 12555.05 42.08 54512.20 88888.00 2016-02-08 14:16:08.750 039 12555.10 42.08 54512.20 88888.00 2016-02-08 14:16:08.875 039 12555.08 42.05 54512.18 88888.00 2016-02-08 14:16:09.000 039 12555.05 42.08 54512.18 88888.00 2016-02-08 14:16:09.125 039 12555.02 42.08 54512.18 88888.00 2016-02-08 14:16:09.250 039 12555.02 42.08 54512.18 88888.00 2016-02-08 14:16:09.375 039 12555.08 42.08 54512.18 88888.00 2016-02-08 14:16:09.500 039 12555.02 42.08 54512.18 88888.00 2016-02-08 14:16:09.625 039 12555.00 42.08 54512.20 88888.00 2016-02-08 14:16:09.750 039 12555.02 42.08 54512.20 88888.00 2016-02-08 14:16:09.875 039 12555.05 42.10 54512.20 88888.00 2016-02-08 14:16:10.000 039 12555.02 42.10 54512.15 88888.00 2016-02-08 14:16:10.125 039 12555.05 42.10 54512.15 88888.00 2016-02-08 14:16:10.250 039 12555.08 42.08 54512.18 88888.00 2016-02-08 14:16:10.375 039 12555.02 42.08 54512.15 88888.00 2016-02-08 14:16:10.500 039 12555.00 42.08 54512.18 88888.00 2016-02-08 14:16:10.625 039 12555.05 42.10 54512.20 88888.00 2016-02-08 14:16:10.750 039 12555.08 42.12 54512.18 88888.00 2016-02-08 14:16:10.875 039 12555.08 42.15 54512.18 88888.00 2016-02-08 14:16:11.000 039 12555.12 42.10 54512.18 88888.00 2016-02-08 14:16:11.125 039 12555.12 42.10 54512.20 88888.00 2016-02-08 14:16:11.250 039 12555.05 42.12 54512.18 88888.00 2016-02-08 14:16:11.375 039 12555.08 42.12 54512.18 88888.00 2016-02-08 14:16:11.500 039 12555.15 42.15 54512.15 88888.00 2016-02-08 14:16:11.625 039 12555.12 42.12 54512.15 88888.00 2016-02-08 14:16:11.750 039 12555.10 42.10 54512.15 88888.00 2016-02-08 14:16:11.875 039 12555.08 42.10 54512.18 88888.00 2016-02-08 14:16:12.000 039 12555.10 42.12 54512.18 88888.00 2016-02-08 14:16:12.125 039 12555.12 42.12 54512.18 88888.00 2016-02-08 14:16:12.250 039 12555.15 42.12 54512.18 88888.00 2016-02-08 14:16:12.375 039 12555.15 42.15 54512.18 88888.00 2016-02-08 14:16:12.500 039 12555.10 42.15 54512.15 88888.00 2016-02-08 14:16:12.625 039 12555.08 42.12 54512.12 88888.00 2016-02-08 14:16:12.750 039 12555.15 42.12 54512.15 88888.00 2016-02-08 14:16:12.875 039 12555.08 42.12 54512.12 88888.00 2016-02-08 14:16:13.000 039 12555.08 42.15 54512.12 88888.00 2016-02-08 14:16:13.125 039 12555.08 42.17 54512.15 88888.00 2016-02-08 14:16:13.250 039 12555.00 42.15 54512.12 88888.00 2016-02-08 14:16:13.375 039 12555.02 42.12 54512.15 88888.00 2016-02-08 14:16:13.500 039 12555.08 42.12 54512.18 88888.00 2016-02-08 14:16:13.625 039 12555.08 42.15 54512.18 88888.00 2016-02-08 14:16:13.750 039 12555.08 42.15 54512.15 88888.00 2016-02-08 14:16:13.875 039 12555.15 42.12 54512.15 88888.00 2016-02-08 14:16:14.000 039 12555.12 42.12 54512.12 88888.00 2016-02-08 14:16:14.125 039 12555.05 42.12 54512.12 88888.00 2016-02-08 14:16:14.250 039 12555.00 42.17 54512.15 88888.00 2016-02-08 14:16:14.375 039 12555.08 42.17 54512.15 88888.00 2016-02-08 14:16:14.500 039 12555.10 42.20 54512.12 88888.00 2016-02-08 14:16:14.625 039 12555.10 42.20 54512.15 88888.00 2016-02-08 14:16:14.750 039 12555.10 42.17 54512.12 88888.00 2016-02-08 14:16:14.875 039 12555.08 42.15 54512.12 88888.00 2016-02-08 14:16:15.000 039 12555.10 42.15 54512.10 88888.00 2016-02-08 14:16:15.125 039 12555.10 42.17 54512.12 88888.00 2016-02-08 14:16:15.250 039 12555.08 42.12 54512.15 88888.00 2016-02-08 14:16:15.375 039 12555.12 42.15 54512.12 88888.00 2016-02-08 14:16:15.500 039 12555.12 42.15 54512.12 88888.00 2016-02-08 14:16:15.625 039 12555.10 42.20 54512.12 88888.00 2016-02-08 14:16:15.750 039 12555.12 42.20 54512.10 88888.00 2016-02-08 14:16:15.875 039 12555.12 42.17 54512.10 88888.00 2016-02-08 14:16:16.000 039 12555.17 42.15 54512.10 88888.00 2016-02-08 14:16:16.125 039 12555.23 42.15 54512.10 88888.00 2016-02-08 14:16:16.250 039 12555.15 42.17 54512.10 88888.00 2016-02-08 14:16:16.375 039 12555.15 42.15 54512.12 88888.00 2016-02-08 14:16:16.500 039 12555.10 42.17 54512.12 88888.00 2016-02-08 14:16:16.625 039 12555.08 42.20 54512.10 88888.00 2016-02-08 14:16:16.750 039 12555.10 42.20 54512.10 88888.00 2016-02-08 14:16:16.875 039 12555.10 42.23 54512.10 88888.00 2016-02-08 14:16:17.000 039 12555.12 42.23 54512.10 88888.00 2016-02-08 14:16:17.125 039 12555.12 42.17 54512.12 88888.00 2016-02-08 14:16:17.250 039 12555.17 42.20 54512.15 88888.00 2016-02-08 14:16:17.375 039 12555.20 42.23 54512.12 88888.00 2016-02-08 14:16:17.500 039 12555.17 42.23 54512.12 88888.00 2016-02-08 14:16:17.625 039 12555.15 42.23 54512.07 88888.00 2016-02-08 14:16:17.750 039 12555.15 42.25 54512.10 88888.00 2016-02-08 14:16:17.875 039 12555.15 42.25 54512.12 88888.00 2016-02-08 14:16:18.000 039 12555.15 42.25 54512.12 88888.00 2016-02-08 14:16:18.125 039 12555.17 42.25 54512.12 88888.00 2016-02-08 14:16:18.250 039 12555.17 42.25 54512.10 88888.00 2016-02-08 14:16:18.375 039 12555.20 42.25 54512.12 88888.00 2016-02-08 14:16:18.500 039 12555.17 42.27 54512.12 88888.00 2016-02-08 14:16:18.625 039 12555.17 42.25 54512.10 88888.00 2016-02-08 14:16:18.750 039 12555.20 42.25 54512.10 88888.00 2016-02-08 14:16:18.875 039 12555.17 42.25 54512.10 88888.00 2016-02-08 14:16:19.000 039 12555.17 42.25 54512.07 88888.00 2016-02-08 14:16:19.125 039 12555.17 42.25 54512.10 88888.00 2016-02-08 14:16:19.250 039 12555.17 42.23 54512.07 88888.00 2016-02-08 14:16:19.375 039 12555.20 42.25 54512.10 88888.00 2016-02-08 14:16:19.500 039 12555.25 42.25 54512.10 88888.00 2016-02-08 14:16:19.625 039 12555.30 42.23 54512.07 88888.00 2016-02-08 14:16:19.750 039 12555.27 42.23 54512.07 88888.00 2016-02-08 14:16:19.875 039 12555.30 42.25 54512.07 88888.00 2016-02-08 14:16:20.000 039 12555.27 42.25 54512.07 88888.00 2016-02-08 14:16:20.125 039 12555.27 42.25 54512.10 88888.00 2016-02-08 14:16:20.250 039 12555.23 42.25 54512.10 88888.00 2016-02-08 14:16:20.375 039 12555.25 42.27 54512.10 88888.00 2016-02-08 14:16:20.500 039 12555.23 42.27 54512.07 88888.00 2016-02-08 14:16:20.625 039 12555.17 42.30 54512.10 88888.00 2016-02-08 14:16:20.750 039 12555.17 42.27 54512.10 88888.00 2016-02-08 14:16:20.875 039 12555.15 42.30 54512.12 88888.00 2016-02-08 14:16:21.000 039 12555.20 42.30 54512.07 88888.00 2016-02-08 14:16:21.125 039 12555.20 42.33 54512.07 88888.00 2016-02-08 14:16:21.250 039 12555.17 42.33 54512.07 88888.00 2016-02-08 14:16:21.375 039 12555.23 42.33 54512.10 88888.00 2016-02-08 14:16:21.500 039 12555.20 42.33 54512.07 88888.00 2016-02-08 14:16:21.625 039 12555.20 42.33 54512.07 88888.00 2016-02-08 14:16:21.750 039 12555.27 42.33 54512.07 88888.00 2016-02-08 14:16:21.875 039 12555.27 42.33 54512.07 88888.00 2016-02-08 14:16:22.000 039 12555.25 42.35 54512.07 88888.00 2016-02-08 14:16:22.125 039 12555.25 42.35 54512.10 88888.00 2016-02-08 14:16:22.250 039 12555.23 42.33 54512.10 88888.00 2016-02-08 14:16:22.375 039 12555.25 42.33 54512.10 88888.00 2016-02-08 14:16:22.500 039 12555.33 42.35 54512.07 88888.00 2016-02-08 14:16:22.625 039 12555.35 42.35 54512.05 88888.00 2016-02-08 14:16:22.750 039 12555.30 42.35 54512.07 88888.00 2016-02-08 14:16:22.875 039 12555.30 42.35 54512.05 88888.00 2016-02-08 14:16:23.000 039 12555.25 42.35 54512.05 88888.00 2016-02-08 14:16:23.125 039 12555.30 42.38 54512.07 88888.00 2016-02-08 14:16:23.250 039 12555.35 42.35 54512.07 88888.00 2016-02-08 14:16:23.375 039 12555.35 42.35 54512.07 88888.00 2016-02-08 14:16:23.500 039 12555.30 42.35 54512.07 88888.00 2016-02-08 14:16:23.625 039 12555.30 42.38 54512.05 88888.00 2016-02-08 14:16:23.750 039 12555.33 42.38 54512.07 88888.00 2016-02-08 14:16:23.875 039 12555.38 42.38 54512.07 88888.00 2016-02-08 14:16:24.000 039 12555.38 42.38 54512.03 88888.00 2016-02-08 14:16:24.125 039 12555.38 42.40 54512.05 88888.00 2016-02-08 14:16:24.250 039 12555.30 42.40 54512.07 88888.00 2016-02-08 14:16:24.375 039 12555.27 42.40 54512.05 88888.00 2016-02-08 14:16:24.500 039 12555.25 42.40 54512.05 88888.00 2016-02-08 14:16:24.625 039 12555.23 42.38 54512.05 88888.00 2016-02-08 14:16:24.750 039 12555.20 42.40 54512.05 88888.00 2016-02-08 14:16:24.875 039 12555.20 42.38 54512.07 88888.00 2016-02-08 14:16:25.000 039 12555.30 42.38 54512.03 88888.00 2016-02-08 14:16:25.125 039 12555.33 42.40 54512.05 88888.00 2016-02-08 14:16:25.250 039 12555.30 42.40 54512.05 88888.00 2016-02-08 14:16:25.375 039 12555.35 42.40 54512.05 88888.00 2016-02-08 14:16:25.500 039 12555.33 42.40 54512.05 88888.00 2016-02-08 14:16:25.625 039 12555.35 42.40 54512.05 88888.00 2016-02-08 14:16:25.750 039 12555.38 42.45 54512.05 88888.00 2016-02-08 14:16:25.875 039 12555.38 42.45 54512.05 88888.00 2016-02-08 14:16:26.000 039 12555.42 42.42 54512.05 88888.00 2016-02-08 14:16:26.125 039 12555.40 42.42 54512.05 88888.00 2016-02-08 14:16:26.250 039 12555.33 42.42 54512.05 88888.00 2016-02-08 14:16:26.375 039 12555.35 42.42 54512.05 88888.00 2016-02-08 14:16:26.500 039 12555.35 42.42 54512.05 88888.00 2016-02-08 14:16:26.625 039 12555.30 42.45 54512.07 88888.00 2016-02-08 14:16:26.750 039 12555.33 42.45 54512.05 88888.00 2016-02-08 14:16:26.875 039 12555.30 42.48 54512.05 88888.00 2016-02-08 14:16:27.000 039 12555.33 42.48 54512.05 88888.00 2016-02-08 14:16:27.125 039 12555.30 42.45 54512.05 88888.00 2016-02-08 14:16:27.250 039 12555.33 42.50 54512.07 88888.00 2016-02-08 14:16:27.375 039 12555.42 42.48 54512.05 88888.00 2016-02-08 14:16:27.500 039 12555.42 42.48 54512.03 88888.00 2016-02-08 14:16:27.625 039 12555.38 42.48 54512.05 88888.00 2016-02-08 14:16:27.750 039 12555.35 42.45 54512.03 88888.00 2016-02-08 14:16:27.875 039 12555.35 42.42 54512.03 88888.00 2016-02-08 14:16:28.000 039 12555.33 42.45 54512.05 88888.00 2016-02-08 14:16:28.125 039 12555.30 42.45 54512.05 88888.00 2016-02-08 14:16:28.250 039 12555.27 42.50 54512.07 88888.00 2016-02-08 14:16:28.375 039 12555.25 42.48 54512.07 88888.00 2016-02-08 14:16:28.500 039 12555.23 42.48 54512.07 88888.00 2016-02-08 14:16:28.625 039 12555.30 42.50 54512.05 88888.00 2016-02-08 14:16:28.750 039 12555.33 42.52 54512.05 88888.00 2016-02-08 14:16:28.875 039 12555.33 42.50 54512.05 88888.00 2016-02-08 14:16:29.000 039 12555.35 42.50 54512.03 88888.00 2016-02-08 14:16:29.125 039 12555.33 42.52 54512.03 88888.00 2016-02-08 14:16:29.250 039 12555.27 42.50 54512.03 88888.00 2016-02-08 14:16:29.375 039 12555.30 42.50 54512.05 88888.00 2016-02-08 14:16:29.500 039 12555.33 42.50 54512.05 88888.00 2016-02-08 14:16:29.625 039 12555.33 42.50 54512.03 88888.00 2016-02-08 14:16:29.750 039 12555.33 42.50 54512.03 88888.00 2016-02-08 14:16:29.875 039 12555.33 42.50 54512.03 88888.00 2016-02-08 14:16:30.000 039 12555.33 42.48 54512.00 88888.00 2016-02-08 14:16:30.125 039 12555.33 42.48 54512.03 88888.00 2016-02-08 14:16:30.250 039 12555.35 42.50 54512.03 88888.00 2016-02-08 14:16:30.375 039 12555.40 42.50 54512.03 88888.00 2016-02-08 14:16:30.500 039 12555.33 42.50 54512.03 88888.00 2016-02-08 14:16:30.625 039 12555.33 42.52 54512.03 88888.00 2016-02-08 14:16:30.750 039 12555.40 42.52 54512.05 88888.00 2016-02-08 14:16:30.875 039 12555.38 42.52 54512.07 88888.00 2016-02-08 14:16:31.000 039 12555.33 42.55 54512.05 88888.00 2016-02-08 14:16:31.125 039 12555.30 42.52 54512.03 88888.00 2016-02-08 14:16:31.250 039 12555.27 42.52 54512.00 88888.00 2016-02-08 14:16:31.375 039 12555.25 42.50 54512.00 88888.00 2016-02-08 14:16:31.500 039 12555.17 42.52 54512.03 88888.00 2016-02-08 14:16:31.625 039 12555.20 42.52 54512.05 88888.00 2016-02-08 14:16:31.750 039 12555.30 42.52 54512.03 88888.00 2016-02-08 14:16:31.875 039 12555.33 42.55 54512.00 88888.00 2016-02-08 14:16:32.000 039 12555.25 42.55 54512.00 88888.00 2016-02-08 14:16:32.125 039 12555.25 42.55 54512.03 88888.00 2016-02-08 14:16:32.250 039 12555.23 42.55 54512.03 88888.00 2016-02-08 14:16:32.375 039 12555.23 42.55 54512.03 88888.00 2016-02-08 14:16:32.500 039 12555.20 42.55 54512.00 88888.00 2016-02-08 14:16:32.625 039 12555.23 42.55 54512.00 88888.00 2016-02-08 14:16:32.750 039 12555.23 42.58 54512.03 88888.00 2016-02-08 14:16:32.875 039 12555.30 42.58 54512.03 88888.00 2016-02-08 14:16:33.000 039 12555.38 42.62 54512.03 88888.00 2016-02-08 14:16:33.125 039 12555.33 42.60 54512.05 88888.00 2016-02-08 14:16:33.250 039 12555.30 42.62 54512.07 88888.00 2016-02-08 14:16:33.375 039 12555.27 42.65 54512.03 88888.00 2016-02-08 14:16:33.500 039 12555.20 42.62 54512.03 88888.00 2016-02-08 14:16:33.625 039 12555.23 42.62 54512.03 88888.00 2016-02-08 14:16:33.750 039 12555.23 42.65 54512.03 88888.00 2016-02-08 14:16:33.875 039 12555.25 42.65 54512.03 88888.00 2016-02-08 14:16:34.000 039 12555.30 42.62 54512.03 88888.00 2016-02-08 14:16:34.125 039 12555.30 42.65 54512.03 88888.00 2016-02-08 14:16:34.250 039 12555.27 42.65 54512.00 88888.00 2016-02-08 14:16:34.375 039 12555.27 42.65 54512.00 88888.00 2016-02-08 14:16:34.500 039 12555.25 42.62 54512.00 88888.00 2016-02-08 14:16:34.625 039 12555.23 42.62 54512.03 88888.00 2016-02-08 14:16:34.750 039 12555.25 42.67 54512.03 88888.00 2016-02-08 14:16:34.875 039 12555.30 42.62 54512.03 88888.00 2016-02-08 14:16:35.000 039 12555.30 42.65 54512.00 88888.00 2016-02-08 14:16:35.125 039 12555.27 42.67 54512.00 88888.00 2016-02-08 14:16:35.250 039 12555.25 42.70 54512.05 88888.00 2016-02-08 14:16:35.375 039 12555.25 42.70 54512.05 88888.00 2016-02-08 14:16:35.500 039 12555.23 42.73 54512.03 88888.00 2016-02-08 14:16:35.625 039 12555.23 42.67 54512.03 88888.00 2016-02-08 14:16:35.750 039 12555.23 42.67 54512.03 88888.00 2016-02-08 14:16:35.875 039 12555.25 42.70 54512.05 88888.00 2016-02-08 14:16:36.000 039 12555.30 42.70 54512.03 88888.00 2016-02-08 14:16:36.125 039 12555.30 42.67 54512.03 88888.00 2016-02-08 14:16:36.250 039 12555.27 42.70 54512.00 88888.00 2016-02-08 14:16:36.375 039 12555.27 42.70 54512.03 88888.00 2016-02-08 14:16:36.500 039 12555.27 42.70 54512.03 88888.00 2016-02-08 14:16:36.625 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:36.750 039 12555.27 42.70 54512.03 88888.00 2016-02-08 14:16:36.875 039 12555.33 42.67 54512.03 88888.00 2016-02-08 14:16:37.000 039 12555.30 42.70 54512.03 88888.00 2016-02-08 14:16:37.125 039 12555.30 42.70 54512.05 88888.00 2016-02-08 14:16:37.250 039 12555.23 42.67 54512.05 88888.00 2016-02-08 14:16:37.375 039 12555.25 42.73 54512.05 88888.00 2016-02-08 14:16:37.500 039 12555.33 42.73 54512.05 88888.00 2016-02-08 14:16:37.625 039 12555.38 42.73 54512.03 88888.00 2016-02-08 14:16:37.750 039 12555.35 42.75 54512.05 88888.00 2016-02-08 14:16:37.875 039 12555.30 42.73 54512.03 88888.00 2016-02-08 14:16:38.000 039 12555.30 42.75 54512.00 88888.00 2016-02-08 14:16:38.125 039 12555.33 42.75 54512.05 88888.00 2016-02-08 14:16:38.250 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:38.375 039 12555.27 42.75 54512.03 88888.00 2016-02-08 14:16:38.500 039 12555.33 42.75 54512.03 88888.00 2016-02-08 14:16:38.625 039 12555.33 42.73 54512.03 88888.00 2016-02-08 14:16:38.750 039 12555.33 42.75 54512.05 88888.00 2016-02-08 14:16:38.875 039 12555.30 42.73 54512.03 88888.00 2016-02-08 14:16:39.000 039 12555.33 42.75 54512.00 88888.00 2016-02-08 14:16:39.125 039 12555.35 42.77 54512.03 88888.00 2016-02-08 14:16:39.250 039 12555.30 42.77 54512.03 88888.00 2016-02-08 14:16:39.375 039 12555.25 42.77 54512.00 88888.00 2016-02-08 14:16:39.500 039 12555.23 42.75 54512.05 88888.00 2016-02-08 14:16:39.625 039 12555.23 42.75 54512.03 88888.00 2016-02-08 14:16:39.750 039 12555.25 42.75 54512.00 88888.00 2016-02-08 14:16:39.875 039 12555.25 42.77 54512.03 88888.00 2016-02-08 14:16:40.000 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:40.125 039 12555.23 42.73 54512.03 88888.00 2016-02-08 14:16:40.250 039 12555.23 42.70 54512.03 88888.00 2016-02-08 14:16:40.375 039 12555.27 42.73 54512.03 88888.00 2016-02-08 14:16:40.500 039 12555.27 42.75 54512.03 88888.00 2016-02-08 14:16:40.625 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:40.750 039 12555.27 42.70 54512.03 88888.00 2016-02-08 14:16:40.875 039 12555.30 42.75 54512.00 88888.00 2016-02-08 14:16:41.000 039 12555.27 42.73 54512.00 88888.00 2016-02-08 14:16:41.125 039 12555.25 42.70 54512.00 88888.00 2016-02-08 14:16:41.250 039 12555.23 42.70 54512.00 88888.00 2016-02-08 14:16:41.375 039 12555.27 42.70 54512.00 88888.00 2016-02-08 14:16:41.500 039 12555.33 42.75 54512.00 88888.00 2016-02-08 14:16:41.625 039 12555.33 42.75 54512.00 88888.00 2016-02-08 14:16:41.750 039 12555.35 42.75 54512.03 88888.00 2016-02-08 14:16:41.875 039 12555.25 42.75 54512.00 88888.00 2016-02-08 14:16:42.000 039 12555.27 42.77 54512.00 88888.00 2016-02-08 14:16:42.125 039 12555.30 42.75 54512.00 88888.00 2016-02-08 14:16:42.250 039 12555.25 42.73 54512.00 88888.00 2016-02-08 14:16:42.375 039 12555.27 42.73 54512.03 88888.00 2016-02-08 14:16:42.500 039 12555.30 42.73 54512.03 88888.00 2016-02-08 14:16:42.625 039 12555.27 42.75 54512.00 88888.00 2016-02-08 14:16:42.750 039 12555.25 42.77 54512.03 88888.00 2016-02-08 14:16:42.875 039 12555.23 42.75 54512.00 88888.00 2016-02-08 14:16:43.000 039 12555.38 42.75 54512.00 88888.00 2016-02-08 14:16:43.125 039 12555.38 42.77 54512.03 88888.00 2016-02-08 14:16:43.250 039 12555.35 42.75 54512.00 88888.00 2016-02-08 14:16:43.375 039 12555.33 42.75 54512.03 88888.00 2016-02-08 14:16:43.500 039 12555.33 42.73 54512.03 88888.00 2016-02-08 14:16:43.625 039 12555.38 42.73 54512.00 88888.00 2016-02-08 14:16:43.750 039 12555.30 42.75 54512.03 88888.00 2016-02-08 14:16:43.875 039 12555.27 42.75 54512.03 88888.00 2016-02-08 14:16:44.000 039 12555.27 42.73 54512.03 88888.00 2016-02-08 14:16:44.125 039 12555.30 42.73 54512.03 88888.00 2016-02-08 14:16:44.250 039 12555.27 42.75 54512.00 88888.00 2016-02-08 14:16:44.375 039 12555.25 42.75 54512.03 88888.00 2016-02-08 14:16:44.500 039 12555.23 42.73 54512.03 88888.00 2016-02-08 14:16:44.625 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:44.750 039 12555.30 42.73 54512.00 88888.00 2016-02-08 14:16:44.875 039 12555.27 42.67 54512.00 88888.00 2016-02-08 14:16:45.000 039 12555.30 42.67 54512.00 88888.00 2016-02-08 14:16:45.125 039 12555.33 42.70 54512.00 88888.00 2016-02-08 14:16:45.250 039 12555.30 42.67 54512.05 88888.00 2016-02-08 14:16:45.375 039 12555.30 42.67 54512.03 88888.00 2016-02-08 14:16:45.500 039 12555.25 42.67 54512.03 88888.00 2016-02-08 14:16:45.625 039 12555.20 42.70 54512.03 88888.00 2016-02-08 14:16:45.750 039 12555.23 42.67 54512.00 88888.00 2016-02-08 14:16:45.875 039 12555.27 42.65 54512.00 88888.00 2016-02-08 14:16:46.000 039 12555.25 42.65 54512.00 88888.00 2016-02-08 14:16:46.125 039 12555.25 42.65 54512.03 88888.00 2016-02-08 14:16:46.250 039 12555.23 42.67 54512.03 88888.00 2016-02-08 14:16:46.375 039 12555.23 42.65 54512.03 88888.00 2016-02-08 14:16:46.500 039 12555.23 42.70 54512.03 88888.00 2016-02-08 14:16:46.625 039 12555.25 42.73 54512.03 88888.00 2016-02-08 14:16:46.750 039 12555.25 42.65 54512.03 88888.00 2016-02-08 14:16:46.875 039 12555.27 42.70 54512.00 88888.00 2016-02-08 14:16:47.000 039 12555.25 42.70 54511.97 88888.00 2016-02-08 14:16:47.125 039 12555.27 42.73 54511.97 88888.00 2016-02-08 14:16:47.250 039 12555.30 42.67 54512.00 88888.00 2016-02-08 14:16:47.375 039 12555.35 42.67 54512.00 88888.00 2016-02-08 14:16:47.500 039 12555.33 42.67 54512.00 88888.00 2016-02-08 14:16:47.625 039 12555.33 42.67 54512.03 88888.00 2016-02-08 14:16:47.750 039 12555.30 42.65 54512.03 88888.00 2016-02-08 14:16:47.875 039 12555.25 42.65 54512.03 88888.00 2016-02-08 14:16:48.000 039 12555.20 42.62 54512.03 88888.00 2016-02-08 14:16:48.125 039 12555.17 42.65 54512.03 88888.00 2016-02-08 14:16:48.250 039 12555.20 42.65 54512.03 88888.00 2016-02-08 14:16:48.375 039 12555.30 42.65 54512.05 88888.00 2016-02-08 14:16:48.500 039 12555.30 42.65 54512.03 88888.00 2016-02-08 14:16:48.625 039 12555.27 42.67 54512.03 88888.00 2016-02-08 14:16:48.750 039 12555.23 42.70 54512.03 88888.00 2016-02-08 14:16:48.875 039 12555.23 42.67 54512.03 88888.00 2016-02-08 14:16:49.000 039 12555.20 42.70 54512.03 88888.00 2016-02-08 14:16:49.125 039 12555.20 42.67 54512.05 88888.00 2016-02-08 14:16:49.250 039 12555.17 42.62 54512.05 88888.00 2016-02-08 14:16:49.375 039 12555.25 42.60 54512.03 88888.00 2016-02-08 14:16:49.500 039 12555.23 42.60 54512.03 88888.00 2016-02-08 14:16:49.625 039 12555.23 42.60 54512.03 88888.00 2016-02-08 14:16:49.750 039 12555.25 42.60 54512.03 88888.00 2016-02-08 14:16:49.875 039 12555.25 42.62 54512.05 88888.00 2016-02-08 14:16:50.000 039 12555.20 42.62 54512.05 88888.00 2016-02-08 14:16:50.125 039 12555.20 42.62 54512.05 88888.00 2016-02-08 14:16:50.250 039 12555.20 42.60 54512.07 88888.00 2016-02-08 14:16:50.375 039 12555.23 42.60 54512.05 88888.00 2016-02-08 14:16:50.500 039 12555.20 42.62 54512.07 88888.00 2016-02-08 14:16:50.625 039 12555.17 42.65 54512.07 88888.00 2016-02-08 14:16:50.750 039 12555.23 42.67 54512.07 88888.00 2016-02-08 14:16:50.875 039 12555.23 42.65 54512.05 88888.00 2016-02-08 14:16:51.000 039 12555.20 42.62 54512.05 88888.00 2016-02-08 14:16:51.125 039 12555.17 42.60 54512.05 88888.00 2016-02-08 14:16:51.250 039 12555.12 42.58 54512.05 88888.00 2016-02-08 14:16:51.375 039 12555.17 42.58 54512.05 88888.00 2016-02-08 14:16:51.500 039 12555.17 42.60 54512.05 88888.00 2016-02-08 14:16:51.625 039 12555.17 42.58 54512.05 88888.00 2016-02-08 14:16:51.750 039 12555.17 42.58 54512.07 88888.00 2016-02-08 14:16:51.875 039 12555.17 42.60 54512.07 88888.00 2016-02-08 14:16:52.000 039 12555.15 42.60 54512.07 88888.00 2016-02-08 14:16:52.125 039 12555.15 42.60 54512.07 88888.00 2016-02-08 14:16:52.250 039 12555.12 42.55 54512.03 88888.00 2016-02-08 14:16:52.375 039 12555.17 42.55 54512.05 88888.00 2016-02-08 14:16:52.500 039 12555.17 42.55 54512.07 88888.00 2016-02-08 14:16:52.625 039 12555.15 42.58 54512.10 88888.00 2016-02-08 14:16:52.750 039 12555.17 42.55 54512.07 88888.00 2016-02-08 14:16:52.875 039 12555.15 42.58 54512.05 88888.00 2016-02-08 14:16:53.000 039 12555.12 42.58 54512.05 88888.00 2016-02-08 14:16:53.125 039 12555.10 42.60 54512.07 88888.00 2016-02-08 14:16:53.250 039 12555.10 42.55 54512.10 88888.00 2016-02-08 14:16:53.375 039 12555.15 42.55 54512.07 88888.00 2016-02-08 14:16:53.500 039 12555.17 42.55 54512.07 88888.00 2016-02-08 14:16:53.625 039 12555.17 42.55 54512.07 88888.00 2016-02-08 14:16:53.750 039 12555.15 42.55 54512.07 88888.00 2016-02-08 14:16:53.875 039 12555.15 42.52 54512.07 88888.00 2016-02-08 14:16:54.000 039 12555.12 42.55 54512.07 88888.00 2016-02-08 14:16:54.125 039 12555.08 42.60 54512.05 88888.00 2016-02-08 14:16:54.250 039 12555.08 42.58 54512.05 88888.00 2016-02-08 14:16:54.375 039 12555.15 42.58 54512.07 88888.00 2016-02-08 14:16:54.500 039 12555.20 42.58 54512.05 88888.00 2016-02-08 14:16:54.625 039 12555.17 42.58 54512.03 88888.00 2016-02-08 14:16:54.750 039 12555.12 42.60 54512.05 88888.00 2016-02-08 14:16:54.875 039 12555.15 42.58 54512.05 88888.00 2016-02-08 14:16:55.000 039 12555.15 42.58 54512.03 88888.00 2016-02-08 14:16:55.125 039 12555.15 42.58 54512.05 88888.00 2016-02-08 14:16:55.250 039 12555.15 42.58 54512.07 88888.00 2016-02-08 14:16:55.375 039 12555.20 42.60 54512.10 88888.00 2016-02-08 14:16:55.500 039 12555.27 42.62 54512.07 88888.00 2016-02-08 14:16:55.625 039 12555.27 42.58 54512.07 88888.00 2016-02-08 14:16:55.750 039 12555.27 42.58 54512.05 88888.00 2016-02-08 14:16:55.875 039 12555.33 42.60 54512.07 88888.00 2016-02-08 14:16:56.000 039 12555.27 42.62 54512.07 88888.00 2016-02-08 14:16:56.125 039 12555.25 42.62 54512.07 88888.00 2016-02-08 14:16:56.250 039 12555.23 42.62 54512.07 88888.00 2016-02-08 14:16:56.375 039 12555.25 42.62 54512.07 88888.00 2016-02-08 14:16:56.500 039 12555.20 42.65 54512.07 88888.00 2016-02-08 14:16:56.625 039 12555.20 42.62 54512.07 88888.00 2016-02-08 14:16:56.750 039 12555.27 42.65 54512.05 88888.00 2016-02-08 14:16:56.875 039 12555.25 42.65 54512.05 88888.00 2016-02-08 14:16:57.000 039 12555.20 42.60 54512.05 88888.00 2016-02-08 14:16:57.125 039 12555.20 42.65 54512.07 88888.00 2016-02-08 14:16:57.250 039 12555.17 42.67 54512.10 88888.00 2016-02-08 14:16:57.375 039 12555.17 42.62 54512.05 88888.00 2016-02-08 14:16:57.500 039 12555.23 42.65 54512.05 88888.00 2016-02-08 14:16:57.625 039 12555.20 42.65 54512.07 88888.00 2016-02-08 14:16:57.750 039 12555.23 42.65 54512.07 88888.00 2016-02-08 14:16:57.875 039 12555.27 42.67 54512.05 88888.00 2016-02-08 14:16:58.000 039 12555.25 42.65 54512.05 88888.00 2016-02-08 14:16:58.125 039 12555.25 42.62 54512.07 88888.00 2016-02-08 14:16:58.250 039 12555.23 42.62 54512.07 88888.00 2016-02-08 14:16:58.375 039 12555.25 42.62 54512.05 88888.00 2016-02-08 14:16:58.500 039 12555.25 42.62 54512.07 88888.00 2016-02-08 14:16:58.625 039 12555.23 42.60 54512.07 88888.00 2016-02-08 14:16:58.750 039 12555.23 42.62 54512.07 88888.00 2016-02-08 14:16:58.875 039 12555.17 42.65 54512.07 88888.00 2016-02-08 14:16:59.000 039 12555.17 42.62 54512.07 88888.00 2016-02-08 14:16:59.125 039 12555.12 42.62 54512.07 88888.00 2016-02-08 14:16:59.250 039 12555.23 42.60 54512.10 88888.00 2016-02-08 14:16:59.375 039 12555.33 42.65 54512.10 88888.00 2016-02-08 14:16:59.500 039 12555.33 42.67 54512.12 88888.00 2016-02-08 14:16:59.625 039 12555.27 42.62 54512.10 88888.00 2016-02-08 14:16:59.750 039 12555.20 42.62 54512.07 88888.00 2016-02-08 14:16:59.875 039 12555.17 42.67 54512.10 88888.00 2016-02-08 14:17:00.000 039 12555.23 42.67 54512.10 88888.00 2016-02-08 14:17:00.125 039 12555.20 42.60 54512.12 88888.00 2016-02-08 14:17:00.250 039 12555.15 42.58 54512.12 88888.00 2016-02-08 14:17:00.375 039 12555.20 42.62 54512.10 88888.00 2016-02-08 14:17:00.500 039 12555.23 42.65 54512.10 88888.00 2016-02-08 14:17:00.625 039 12555.20 42.65 54512.07 88888.00 2016-02-08 14:17:00.750 039 12555.20 42.62 54512.07 88888.00 2016-02-08 14:17:00.875 039 12555.20 42.62 54512.07 88888.00 2016-02-08 14:17:01.000 039 12555.23 42.65 54512.07 88888.00 2016-02-08 14:17:01.125 039 12555.20 42.65 54512.10 88888.00 2016-02-08 14:17:01.250 039 12555.17 42.67 54512.10 88888.00 2016-02-08 14:17:01.375 039 12555.15 42.65 54512.07 88888.00 2016-02-08 14:17:01.500 039 12555.17 42.65 54512.07 88888.00 2016-02-08 14:17:01.625 039 12555.17 42.62 54512.10 88888.00 2016-02-08 14:17:01.750 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:01.875 039 12555.15 42.65 54512.10 88888.00 2016-02-08 14:17:02.000 039 12555.12 42.62 54512.07 88888.00 2016-02-08 14:17:02.125 039 12555.12 42.62 54512.07 88888.00 2016-02-08 14:17:02.250 039 12555.08 42.62 54512.10 88888.00 2016-02-08 14:17:02.375 039 12555.12 42.62 54512.07 88888.00 2016-02-08 14:17:02.500 039 12555.17 42.65 54512.07 88888.00 2016-02-08 14:17:02.625 039 12555.12 42.67 54512.10 88888.00 2016-02-08 14:17:02.750 039 12555.15 42.65 54512.10 88888.00 2016-02-08 14:17:02.875 039 12555.17 42.65 54512.07 88888.00 2016-02-08 14:17:03.000 039 12555.17 42.67 54512.07 88888.00 2016-02-08 14:17:03.125 039 12555.23 42.70 54512.10 88888.00 2016-02-08 14:17:03.250 039 12555.23 42.70 54512.10 88888.00 2016-02-08 14:17:03.375 039 12555.17 42.65 54512.12 88888.00 2016-02-08 14:17:03.500 039 12555.15 42.65 54512.12 88888.00 2016-02-08 14:17:03.625 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:03.750 039 12555.15 42.65 54512.10 88888.00 2016-02-08 14:17:03.875 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:04.000 039 12555.17 42.62 54512.10 88888.00 2016-02-08 14:17:04.125 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:04.250 039 12555.15 42.62 54512.12 88888.00 2016-02-08 14:17:04.375 039 12555.15 42.65 54512.12 88888.00 2016-02-08 14:17:04.500 039 12555.17 42.62 54512.10 88888.00 2016-02-08 14:17:04.625 039 12555.20 42.65 54512.12 88888.00 2016-02-08 14:17:04.750 039 12555.17 42.67 54512.07 88888.00 2016-02-08 14:17:04.875 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:05.000 039 12555.17 42.65 54512.10 88888.00 2016-02-08 14:17:05.125 039 12555.20 42.65 54512.12 88888.00 2016-02-08 14:17:05.250 039 12555.15 42.65 54512.12 88888.00 2016-02-08 14:17:05.375 039 12555.12 42.67 54512.12 88888.00 2016-02-08 14:17:05.500 039 12555.12 42.70 54512.12 88888.00 2016-02-08 14:17:05.625 039 12555.12 42.65 54512.15 88888.00 2016-02-08 14:17:05.750 039 12555.10 42.62 54512.12 88888.00 2016-02-08 14:17:05.875 039 12555.15 42.65 54512.12 88888.00 2016-02-08 14:17:06.000 039 12555.20 42.65 54512.15 88888.00 2016-02-08 14:17:06.125 039 12555.25 42.62 54512.12 88888.00 2016-02-08 14:17:06.250 039 12555.20 42.62 54512.10 88888.00 2016-02-08 14:17:06.375 039 12555.23 42.65 54512.10 88888.00 2016-02-08 14:17:06.500 039 12555.23 42.65 54512.12 88888.00 2016-02-08 14:17:06.625 039 12555.25 42.65 54512.12 88888.00 2016-02-08 14:17:06.750 039 12555.27 42.62 54512.12 88888.00 2016-02-08 14:17:06.875 039 12555.25 42.65 54512.12 88888.00 2016-02-08 14:17:07.000 039 12555.25 42.65 54512.10 88888.00 2016-02-08 14:17:07.125 039 12555.27 42.67 54512.12 88888.00 2016-02-08 14:17:07.250 039 12555.27 42.62 54512.12 88888.00 2016-02-08 14:17:07.375 039 12555.27 42.62 54512.12 88888.00 2016-02-08 14:17:07.500 039 12555.27 42.65 54512.12 88888.00 2016-02-08 14:17:07.625 039 12555.23 42.65 54512.12 88888.00 2016-02-08 14:17:07.750 039 12555.25 42.65 54512.12 88888.00 2016-02-08 14:17:07.875 039 12555.23 42.65 54512.15 88888.00 2016-02-08 14:17:08.000 039 12555.20 42.65 54512.12 88888.00 2016-02-08 14:17:08.125 039 12555.27 42.70 54512.15 88888.00 2016-02-08 14:17:08.250 039 12555.27 42.70 54512.15 88888.00 2016-02-08 14:17:08.375 039 12555.23 42.70 54512.15 88888.00 2016-02-08 14:17:08.500 039 12555.23 42.67 54512.15 88888.00 2016-02-08 14:17:08.625 039 12555.25 42.67 54512.12 88888.00 2016-02-08 14:17:08.750 039 12555.25 42.70 54512.12 88888.00 2016-02-08 14:17:08.875 039 12555.30 42.70 54512.15 88888.00 2016-02-08 14:17:09.000 039 12555.33 42.67 54512.10 88888.00 2016-02-08 14:17:09.125 039 12555.25 42.67 54512.12 88888.00 2016-02-08 14:17:09.250 039 12555.20 42.67 54512.12 88888.00 2016-02-08 14:17:09.375 039 12555.33 42.67 54512.12 88888.00 2016-02-08 14:17:09.500 039 12555.35 42.70 54512.12 88888.00 2016-02-08 14:17:09.625 039 12555.27 42.67 54512.12 88888.00 2016-02-08 14:17:09.750 039 12555.25 42.70 54512.12 88888.00 2016-02-08 14:17:09.875 039 12555.27 42.65 54512.15 88888.00 2016-02-08 14:17:10.000 039 12555.30 42.67 54512.15 88888.00 2016-02-08 14:17:10.125 039 12555.25 42.70 54512.18 88888.00 2016-02-08 14:17:10.250 039 12555.17 42.70 54512.18 88888.00 2016-02-08 14:17:10.375 039 12555.20 42.73 54512.12 88888.00 2016-02-08 14:17:10.500 039 12555.25 42.70 54512.12 88888.00 2016-02-08 14:17:10.625 039 12555.30 42.67 54512.15 88888.00 2016-02-08 14:17:10.750 039 12555.33 42.73 54512.12 88888.00 2016-02-08 14:17:10.875 039 12555.30 42.75 54512.12 88888.00 2016-02-08 14:17:11.000 039 12555.25 42.75 54512.12 88888.00 2016-02-08 14:17:11.125 039 12555.30 42.75 54512.12 88888.00 2016-02-08 14:17:11.250 039 12555.35 42.73 54512.15 88888.00 2016-02-08 14:17:11.375 039 12555.40 42.73 54512.15 88888.00 2016-02-08 14:17:11.500 039 12555.45 42.73 54512.15 88888.00 2016-02-08 14:17:11.625 039 12555.40 42.73 54512.15 88888.00 2016-02-08 14:17:11.750 039 12555.40 42.70 54512.15 88888.00 2016-02-08 14:17:11.875 039 12555.40 42.75 54512.12 88888.00 2016-02-08 14:17:12.000 039 12555.40 42.73 54512.15 88888.00 2016-02-08 14:17:12.125 039 12555.40 42.70 54512.18 88888.00 2016-02-08 14:17:12.250 039 12555.38 42.70 54512.15 88888.00 2016-02-08 14:17:12.375 039 12555.42 42.70 54512.12 88888.00 2016-02-08 14:17:12.500 039 12555.38 42.70 54512.15 88888.00 2016-02-08 14:17:12.625 039 12555.40 42.73 54512.18 88888.00 2016-02-08 14:17:12.750 039 12555.40 42.75 54512.18 88888.00 2016-02-08 14:17:12.875 039 12555.35 42.75 54512.18 88888.00 2016-02-08 14:17:13.000 039 12555.35 42.73 54512.15 88888.00 2016-02-08 14:17:13.125 039 12555.38 42.75 54512.18 88888.00 2016-02-08 14:17:13.250 039 12555.35 42.75 54512.18 88888.00 2016-02-08 14:17:13.375 039 12555.38 42.75 54512.18 88888.00 2016-02-08 14:17:13.500 039 12555.42 42.73 54512.15 88888.00 2016-02-08 14:17:13.625 039 12555.40 42.77 54512.15 88888.00 2016-02-08 14:17:13.750 039 12555.45 42.77 54512.18 88888.00 2016-02-08 14:17:13.875 039 12555.45 42.73 54512.15 88888.00 2016-02-08 14:17:14.000 039 12555.45 42.75 54512.15 88888.00 2016-02-08 14:17:14.125 039 12555.38 42.80 54512.18 88888.00 2016-02-08 14:17:14.250 039 12555.40 42.77 54512.15 88888.00 2016-02-08 14:17:14.375 039 12555.50 42.75 54512.12 88888.00 2016-02-08 14:17:14.500 039 12555.50 42.75 54512.15 88888.00 2016-02-08 14:17:14.625 039 12555.42 42.73 54512.18 88888.00 2016-02-08 14:17:14.750 039 12555.30 42.75 54512.18 88888.00 2016-02-08 14:17:14.875 039 12555.33 42.75 54512.15 88888.00 2016-02-08 14:17:15.000 039 12555.45 42.75 54512.12 88888.00 2016-02-08 14:17:15.125 039 12555.48 42.75 54512.12 88888.00 2016-02-08 14:17:15.250 039 12555.48 42.75 54512.15 88888.00 2016-02-08 14:17:15.375 039 12555.40 42.75 54512.15 88888.00 2016-02-08 14:17:15.500 039 12555.35 42.73 54512.12 88888.00 2016-02-08 14:17:15.625 039 12555.38 42.75 54512.15 88888.00 2016-02-08 14:17:15.750 039 12555.48 42.75 54512.15 88888.00 2016-02-08 14:17:15.875 039 12555.48 42.77 54512.15 88888.00 2016-02-08 14:17:16.000 039 12555.38 42.73 54512.12 88888.00 2016-02-08 14:17:16.125 039 12555.40 42.73 54512.15 88888.00 2016-02-08 14:17:16.250 039 12555.42 42.75 54512.15 88888.00 2016-02-08 14:17:16.375 039 12555.40 42.75 54512.15 88888.00 2016-02-08 14:17:16.500 039 12555.40 42.80 54512.15 88888.00 2016-02-08 14:17:16.625 039 12555.48 42.77 54512.15 88888.00 2016-02-08 14:17:16.750 039 12555.48 42.77 54512.15 88888.00 2016-02-08 14:17:16.875 039 12555.42 42.80 54512.15 88888.00 2016-02-08 14:17:17.000 039 12555.42 42.77 54512.18 88888.00 2016-02-08 14:17:17.125 039 12555.48 42.77 54512.18 88888.00 2016-02-08 14:17:17.250 039 12555.48 42.75 54512.12 88888.00 2016-02-08 14:17:17.375 039 12555.50 42.77 54512.15 88888.00 2016-02-08 14:17:17.500 039 12555.48 42.80 54512.12 88888.00 2016-02-08 14:17:17.625 039 12555.48 42.77 54512.12 88888.00 2016-02-08 14:17:17.750 039 12555.50 42.77 54512.12 88888.00 2016-02-08 14:17:17.875 039 12555.50 42.77 54512.10 88888.00 2016-02-08 14:17:18.000 039 12555.48 42.75 54512.10 88888.00 2016-02-08 14:17:18.125 039 12555.50 42.77 54512.12 88888.00 2016-02-08 14:17:18.250 039 12555.50 42.77 54512.15 88888.00 2016-02-08 14:17:18.375 039 12555.52 42.80 54512.12 88888.00 2016-02-08 14:17:18.500 039 12555.50 42.77 54512.15 88888.00 2016-02-08 14:17:18.625 039 12555.58 42.77 54512.12 88888.00 2016-02-08 14:17:18.750 039 12555.62 42.80 54512.10 88888.00 2016-02-08 14:17:18.875 039 12555.60 42.77 54512.10 88888.00 2016-02-08 14:17:19.000 039 12555.58 42.73 54512.10 88888.00 2016-02-08 14:17:19.125 039 12555.55 42.77 54512.12 88888.00 2016-02-08 14:17:19.250 039 12555.50 42.77 54512.10 88888.00 2016-02-08 14:17:19.375 039 12555.55 42.75 54512.12 88888.00 2016-02-08 14:17:19.500 039 12555.50 42.75 54512.12 88888.00 2016-02-08 14:17:19.625 039 12555.48 42.77 54512.12 88888.00 2016-02-08 14:17:19.750 039 12555.42 42.80 54512.12 88888.00 2016-02-08 14:17:19.875 039 12555.45 42.77 54512.15 88888.00 2016-02-08 14:17:20.000 039 12555.52 42.77 54512.15 88888.00 2016-02-08 14:17:20.125 039 12555.52 42.75 54512.12 88888.00 2016-02-08 14:17:20.250 039 12555.50 42.77 54512.15 88888.00 2016-02-08 14:17:20.375 039 12555.50 42.80 54512.15 88888.00 2016-02-08 14:17:20.500 039 12555.50 42.80 54512.15 88888.00 2016-02-08 14:17:20.625 039 12555.55 42.80 54512.15 88888.00 2016-02-08 14:17:20.750 039 12555.58 42.80 54512.15 88888.00 2016-02-08 14:17:20.875 039 12555.58 42.77 54512.15 88888.00 2016-02-08 14:17:21.000 039 12555.58 42.75 54512.15 88888.00 2016-02-08 14:17:21.125 039 12555.55 42.75 54512.15 88888.00 2016-02-08 14:17:21.250 039 12555.55 42.73 54512.15 88888.00 2016-02-08 14:17:21.375 039 12555.65 42.77 54512.12 88888.00 2016-02-08 14:17:21.500 039 12555.67 42.80 54512.15 88888.00 2016-02-08 14:17:21.625 039 12555.70 42.80 54512.15 88888.00 2016-02-08 14:17:21.750 039 12555.73 42.83 54512.18 88888.00 2016-02-08 14:17:21.875 039 12555.65 42.80 54512.18 88888.00 2016-02-08 14:17:22.000 039 12555.60 42.77 54512.18 88888.00 2016-02-08 14:17:22.125 039 12555.52 42.80 54512.15 88888.00 2016-02-08 14:17:22.250 039 12555.58 42.80 54512.18 88888.00 2016-02-08 14:17:22.375 039 12555.65 42.75 54512.20 88888.00 2016-02-08 14:17:22.500 039 12555.67 42.77 54512.20 88888.00 2016-02-08 14:17:22.625 039 12555.67 42.77 54512.18 88888.00 2016-02-08 14:17:22.750 039 12555.62 42.80 54512.15 88888.00 2016-02-08 14:17:22.875 039 12555.62 42.83 54512.18 88888.00 2016-02-08 14:17:23.000 039 12555.62 42.83 54512.18 88888.00 2016-02-08 14:17:23.125 039 12555.70 42.83 54512.18 88888.00 2016-02-08 14:17:23.250 039 12555.65 42.77 54512.18 88888.00 2016-02-08 14:17:23.375 039 12555.62 42.75 54512.18 88888.00 2016-02-08 14:17:23.500 039 12555.62 42.75 54512.20 88888.00 2016-02-08 14:17:23.625 039 12555.62 42.77 54512.18 88888.00 2016-02-08 14:17:23.750 039 12555.65 42.75 54512.18 88888.00 2016-02-08 14:17:23.875 039 12555.62 42.75 54512.18 88888.00 2016-02-08 14:17:24.000 039 12555.62 42.77 54512.15 88888.00 2016-02-08 14:17:24.125 039 12555.67 42.75 54512.20 88888.00 2016-02-08 14:17:24.250 039 12555.65 42.75 54512.20 88888.00 2016-02-08 14:17:24.375 039 12555.70 42.75 54512.20 88888.00 2016-02-08 14:17:24.500 039 12555.73 42.75 54512.18 88888.00 2016-02-08 14:17:24.625 039 12555.80 42.80 54512.18 88888.00 2016-02-08 14:17:24.750 039 12555.77 42.83 54512.20 88888.00 2016-02-08 14:17:24.875 039 12555.75 42.80 54512.20 88888.00 2016-02-08 14:17:25.000 039 12555.75 42.80 54512.18 88888.00 2016-02-08 14:17:25.125 039 12555.75 42.80 54512.18 88888.00 2016-02-08 14:17:25.250 039 12555.65 42.80 54512.20 88888.00 2016-02-08 14:17:25.375 039 12555.67 42.83 54512.20 88888.00 2016-02-08 14:17:25.500 039 12555.70 42.83 54512.22 88888.00 2016-02-08 14:17:25.625 039 12555.70 42.80 54512.20 88888.00 2016-02-08 14:17:25.750 039 12555.65 42.77 54512.18 88888.00 2016-02-08 14:17:25.875 039 12555.62 42.80 54512.20 88888.00 2016-02-08 14:17:26.000 039 12555.65 42.80 54512.20 88888.00 2016-02-08 14:17:26.125 039 12555.75 42.77 54512.20 88888.00 2016-02-08 14:17:26.250 039 12555.73 42.77 54512.20 88888.00 2016-02-08 14:17:26.375 039 12555.70 42.80 54512.18 88888.00 2016-02-08 14:17:26.500 039 12555.65 42.80 54512.18 88888.00 2016-02-08 14:17:26.625 039 12555.62 42.77 54512.20 88888.00 2016-02-08 14:17:26.750 039 12555.65 42.75 54512.20 88888.00 2016-02-08 14:17:26.875 039 12555.65 42.75 54512.18 88888.00 2016-02-08 14:17:27.000 039 12555.65 42.70 54512.18 88888.00 2016-02-08 14:17:27.125 039 12555.65 42.73 54512.20 88888.00 2016-02-08 14:17:27.250 039 12555.67 42.75 54512.20 88888.00 2016-02-08 14:17:27.375 039 12555.73 42.75 54512.20 88888.00 2016-02-08 14:17:27.500 039 12555.73 42.75 54512.22 88888.00 2016-02-08 14:17:27.625 039 12555.60 42.75 54512.20 88888.00 2016-02-08 14:17:27.750 039 12555.58 42.75 54512.20 88888.00 2016-02-08 14:17:27.875 039 12555.67 42.75 54512.20 88888.00 2016-02-08 14:17:28.000 039 12555.75 42.75 54512.18 88888.00 2016-02-08 14:17:28.125 039 12555.73 42.75 54512.18 88888.00 2016-02-08 14:17:28.250 039 12555.70 42.73 54512.20 88888.00 2016-02-08 14:17:28.375 039 12555.67 42.70 54512.18 88888.00 2016-02-08 14:17:28.500 039 12555.62 42.67 54512.18 88888.00 2016-02-08 14:17:28.625 039 12555.65 42.70 54512.20 88888.00 2016-02-08 14:17:28.750 039 12555.65 42.73 54512.22 88888.00 2016-02-08 14:17:28.875 039 12555.62 42.73 54512.20 88888.00 2016-02-08 14:17:29.000 039 12555.52 42.73 54512.20 88888.00 2016-02-08 14:17:29.125 039 12555.58 42.77 54512.20 88888.00 2016-02-08 14:17:29.250 039 12555.67 42.75 54512.18 88888.00 2016-02-08 14:17:29.375 039 12555.75 42.73 54512.18 88888.00 2016-02-08 14:17:29.500 039 12555.73 42.73 54512.18 88888.00 2016-02-08 14:17:29.625 039 12555.70 42.73 54512.18 88888.00 2016-02-08 14:17:29.750 039 12555.67 42.73 54512.18 88888.00 2016-02-08 14:17:29.875 039 12555.73 42.73 54512.18 88888.00 2016-02-08 14:17:30.000 039 12555.67 42.73 54512.18 88888.00 2016-02-08 14:17:30.125 039 12555.62 42.73 54512.20 88888.00 2016-02-08 14:17:30.250 039 12555.58 42.73 54512.20 88888.00 2016-02-08 14:17:30.375 039 12555.65 42.77 54512.20 88888.00 2016-02-08 14:17:30.500 039 12555.65 42.75 54512.20 88888.00 2016-02-08 14:17:30.625 039 12555.62 42.73 54512.22 88888.00 2016-02-08 14:17:30.750 039 12555.65 42.70 54512.22 88888.00 2016-02-08 14:17:30.875 039 12555.60 42.67 54512.20 88888.00 2016-02-08 14:17:31.000 039 12555.58 42.70 54512.22 88888.00 2016-02-08 14:17:31.125 039 12555.65 42.67 54512.25 88888.00 2016-02-08 14:17:31.250 039 12555.70 42.67 54512.22 88888.00 2016-02-08 14:17:31.375 039 12555.70 42.65 54512.22 88888.00 2016-02-08 14:17:31.500 039 12555.70 42.62 54512.22 88888.00 2016-02-08 14:17:31.625 039 12555.70 42.65 54512.22 88888.00 2016-02-08 14:17:31.750 039 12555.67 42.65 54512.25 88888.00 2016-02-08 14:17:31.875 039 12555.67 42.67 54512.22 88888.00 2016-02-08 14:17:32.000 039 12555.65 42.65 54512.18 88888.00 2016-02-08 14:17:32.125 039 12555.65 42.67 54512.20 88888.00 2016-02-08 14:17:32.250 039 12555.65 42.70 54512.20 88888.00 2016-02-08 14:17:32.375 039 12555.67 42.70 54512.20 88888.00 2016-02-08 14:17:32.500 039 12555.70 42.70 54512.22 88888.00 2016-02-08 14:17:32.625 039 12555.67 42.70 54512.22 88888.00 2016-02-08 14:17:32.750 039 12555.65 42.67 54512.22 88888.00 2016-02-08 14:17:32.875 039 12555.65 42.70 54512.25 88888.00 2016-02-08 14:17:33.000 039 12555.62 42.67 54512.22 88888.00 2016-02-08 14:17:33.125 039 12555.67 42.67 54512.22 88888.00 2016-02-08 14:17:33.250 039 12555.70 42.70 54512.22 88888.00 2016-02-08 14:17:33.375 039 12555.67 42.70 54512.22 88888.00 2016-02-08 14:17:33.500 039 12555.70 42.67 54512.22 88888.00 2016-02-08 14:17:33.625 039 12555.73 42.70 54512.22 88888.00 2016-02-08 14:17:33.750 039 12555.77 42.73 54512.22 88888.00 2016-02-08 14:17:33.875 039 12555.75 42.67 54512.25 88888.00 2016-02-08 14:17:34.000 039 12555.73 42.70 54512.25 88888.00 2016-02-08 14:17:34.125 039 12555.67 42.67 54512.22 88888.00 2016-02-08 14:17:34.250 039 12555.70 42.67 54512.22 88888.00 2016-02-08 14:17:34.375 039 12555.77 42.67 54512.25 88888.00 2016-02-08 14:17:34.500 039 12555.77 42.70 54512.28 88888.00 2016-02-08 14:17:34.625 039 12555.73 42.70 54512.25 88888.00 2016-02-08 14:17:34.750 039 12555.77 42.67 54512.22 88888.00 2016-02-08 14:17:34.875 039 12555.77 42.65 54512.22 88888.00 2016-02-08 14:17:35.000 039 12555.83 42.62 54512.20 88888.00 2016-02-08 14:17:35.125 039 12555.88 42.65 54512.25 88888.00 2016-02-08 14:17:35.250 039 12555.80 42.62 54512.25 88888.00 2016-02-08 14:17:35.375 039 12555.80 42.65 54512.25 88888.00 2016-02-08 14:17:35.500 039 12555.77 42.67 54512.25 88888.00 2016-02-08 14:17:35.625 039 12555.83 42.67 54512.22 88888.00 2016-02-08 14:17:35.750 039 12555.85 42.67 54512.22 88888.00 2016-02-08 14:17:35.875 039 12555.80 42.67 54512.22 88888.00 2016-02-08 14:17:36.000 039 12555.77 42.67 54512.22 88888.00 2016-02-08 14:17:36.125 039 12555.83 42.65 54512.25 88888.00 2016-02-08 14:17:36.250 039 12555.88 42.65 54512.25 88888.00 2016-02-08 14:17:36.375 039 12555.85 42.62 54512.22 88888.00 2016-02-08 14:17:36.500 039 12555.83 42.65 54512.25 88888.00 2016-02-08 14:17:36.625 039 12555.80 42.65 54512.25 88888.00 2016-02-08 14:17:36.750 039 12555.88 42.65 54512.22 88888.00 2016-02-08 14:17:36.875 039 12555.90 42.67 54512.22 88888.00 2016-02-08 14:17:37.000 039 12555.85 42.65 54512.22 88888.00 2016-02-08 14:17:37.125 039 12555.80 42.65 54512.25 88888.00 2016-02-08 14:17:37.250 039 12555.75 42.60 54512.25 88888.00 2016-02-08 14:17:37.375 039 12555.75 42.62 54512.25 88888.00 2016-02-08 14:17:37.500 039 12555.73 42.62 54512.25 88888.00 2016-02-08 14:17:37.625 039 12555.73 42.62 54512.28 88888.00 2016-02-08 14:17:37.750 039 12555.83 42.60 54512.25 88888.00 2016-02-08 14:17:37.875 039 12555.90 42.60 54512.25 88888.00 2016-02-08 14:17:38.000 039 12555.88 42.60 54512.28 88888.00 2016-02-08 14:17:38.125 039 12555.85 42.60 54512.28 88888.00 2016-02-08 14:17:38.250 039 12555.83 42.60 54512.25 88888.00 2016-02-08 14:17:38.375 039 12555.88 42.58 54512.25 88888.00 2016-02-08 14:17:38.500 039 12555.88 42.58 54512.25 88888.00 2016-02-08 14:17:38.625 039 12555.88 42.55 54512.22 88888.00 2016-02-08 14:17:38.750 039 12555.85 42.55 54512.25 88888.00 2016-02-08 14:17:38.875 039 12555.75 42.58 54512.25 88888.00 2016-02-08 14:17:39.000 039 12555.83 42.58 54512.25 88888.00 2016-02-08 14:17:39.125 039 12555.92 42.58 54512.25 88888.00 2016-02-08 14:17:39.250 039 12555.95 42.55 54512.25 88888.00 2016-02-08 14:17:39.375 039 12555.98 42.52 54512.25 88888.00 2016-02-08 14:17:39.500 039 12555.88 42.50 54512.28 88888.00 2016-02-08 14:17:39.625 039 12555.85 42.58 54512.28 88888.00 2016-02-08 14:17:39.750 039 12555.83 42.55 54512.25 88888.00 2016-02-08 14:17:39.875 039 12555.80 42.55 54512.25 88888.00 2016-02-08 14:17:40.000 039 12555.80 42.52 54512.25 88888.00 2016-02-08 14:17:40.125 039 12555.92 42.55 54512.28 88888.00 2016-02-08 14:17:40.250 039 12555.90 42.52 54512.28 88888.00 2016-02-08 14:17:40.375 039 12555.92 42.52 54512.25 88888.00 2016-02-08 14:17:40.500 039 12555.85 42.50 54512.25 88888.00 2016-02-08 14:17:40.625 039 12555.83 42.50 54512.25 88888.00 2016-02-08 14:17:40.750 039 12555.85 42.50 54512.25 88888.00 2016-02-08 14:17:40.875 039 12555.98 42.50 54512.28 88888.00 2016-02-08 14:17:41.000 039 12556.02 42.52 54512.28 88888.00 2016-02-08 14:17:41.125 039 12556.00 42.48 54512.28 88888.00 2016-02-08 14:17:41.250 039 12555.98 42.48 54512.30 88888.00 2016-02-08 14:17:41.375 039 12555.98 42.50 54512.30 88888.00 2016-02-08 14:17:41.500 039 12555.92 42.50 54512.28 88888.00 2016-02-08 14:17:41.625 039 12556.00 42.50 54512.30 88888.00 2016-02-08 14:17:41.750 039 12556.05 42.48 54512.28 88888.00 2016-02-08 14:17:41.875 039 12555.98 42.45 54512.28 88888.00 2016-02-08 14:17:42.000 039 12555.95 42.48 54512.28 88888.00 2016-02-08 14:17:42.125 039 12556.00 42.48 54512.30 88888.00 2016-02-08 14:17:42.250 039 12556.00 42.42 54512.28 88888.00 2016-02-08 14:17:42.375 039 12556.02 42.45 54512.25 88888.00 2016-02-08 14:17:42.500 039 12555.98 42.45 54512.22 88888.00 2016-02-08 14:17:42.625 039 12555.95 42.45 54512.22 88888.00 2016-02-08 14:17:42.750 039 12555.95 42.48 54512.28 88888.00 2016-02-08 14:17:42.875 039 12555.95 42.48 54512.28 88888.00 2016-02-08 14:17:43.000 039 12555.98 42.48 54512.28 88888.00 2016-02-08 14:17:43.125 039 12555.98 42.42 54512.28 88888.00 2016-02-08 14:17:43.250 039 12555.95 42.42 54512.28 88888.00 2016-02-08 14:17:43.375 039 12555.92 42.42 54512.28 88888.00 2016-02-08 14:17:43.500 039 12555.95 42.42 54512.28 88888.00 2016-02-08 14:17:43.625 039 12556.00 42.42 54512.25 88888.00 2016-02-08 14:17:43.750 039 12556.00 42.42 54512.28 88888.00 2016-02-08 14:17:43.875 039 12556.02 42.42 54512.28 88888.00 2016-02-08 14:17:44.000 039 12556.00 42.42 54512.28 88888.00 2016-02-08 14:17:44.125 039 12556.02 42.42 54512.28 88888.00 2016-02-08 14:17:44.250 039 12556.08 42.40 54512.30 88888.00 2016-02-08 14:17:44.375 039 12556.08 42.40 54512.30 88888.00 2016-02-08 14:17:44.500 039 12556.02 42.40 54512.28 88888.00 2016-02-08 14:17:44.625 039 12556.02 42.40 54512.28 88888.00 2016-02-08 14:17:44.750 039 12556.05 42.42 54512.28 88888.00 2016-02-08 14:17:44.875 039 12556.05 42.40 54512.30 88888.00 2016-02-08 14:17:45.000 039 12556.02 42.40 54512.28 88888.00 2016-02-08 14:17:45.125 039 12556.05 42.38 54512.30 88888.00 2016-02-08 14:17:45.250 039 12556.02 42.38 54512.30 88888.00 2016-02-08 14:17:45.375 039 12556.05 42.38 54512.30 88888.00 2016-02-08 14:17:45.500 039 12556.05 42.38 54512.28 88888.00 2016-02-08 14:17:45.625 039 12556.00 42.35 54512.30 88888.00 2016-02-08 14:17:45.750 039 12556.05 42.33 54512.30 88888.00 2016-02-08 14:17:45.875 039 12556.02 42.35 54512.30 88888.00 2016-02-08 14:17:46.000 039 12556.02 42.35 54512.30 88888.00 2016-02-08 14:17:46.125 039 12556.05 42.38 54512.32 88888.00 2016-02-08 14:17:46.250 039 12556.08 42.38 54512.32 88888.00 2016-02-08 14:17:46.375 039 12556.12 42.35 54512.32 88888.00 2016-02-08 14:17:46.500 039 12556.10 42.33 54512.32 88888.00 2016-02-08 14:17:46.625 039 12556.08 42.33 54512.35 88888.00 2016-02-08 14:17:46.750 039 12556.05 42.35 54512.32 88888.00 2016-02-08 14:17:46.875 039 12556.00 42.33 54512.35 88888.00 2016-02-08 14:17:47.000 039 12556.02 42.33 54512.35 88888.00 2016-02-08 14:17:47.125 039 12556.10 42.33 54512.35 88888.00 2016-02-08 14:17:47.250 039 12556.15 42.35 54512.32 88888.00 2016-02-08 14:17:47.375 039 12556.10 42.38 54512.35 88888.00 2016-02-08 14:17:47.500 039 12556.08 42.35 54512.32 88888.00 2016-02-08 14:17:47.625 039 12556.08 42.30 54512.32 88888.00 2016-02-08 14:17:47.750 039 12556.05 42.30 54512.35 88888.00 2016-02-08 14:17:47.875 039 12556.10 42.30 54512.35 88888.00 2016-02-08 14:17:48.000 039 12556.12 42.30 54512.35 88888.00 2016-02-08 14:17:48.125 039 12556.12 42.30 54512.38 88888.00 2016-02-08 14:17:48.250 039 12556.10 42.30 54512.38 88888.00 2016-02-08 14:17:48.375 039 12556.12 42.30 54512.38 88888.00 2016-02-08 14:17:48.500 039 12556.10 42.30 54512.35 88888.00 2016-02-08 14:17:48.625 039 12556.08 42.30 54512.35 88888.00 2016-02-08 14:17:48.750 039 12556.08 42.33 54512.38 88888.00 2016-02-08 14:17:48.875 039 12556.02 42.33 54512.40 88888.00 2016-02-08 14:17:49.000 039 12556.05 42.30 54512.38 88888.00 2016-02-08 14:17:49.125 039 12556.10 42.27 54512.38 88888.00 2016-02-08 14:17:49.250 039 12556.10 42.27 54512.40 88888.00 2016-02-08 14:17:49.375 039 12556.10 42.27 54512.40 88888.00 2016-02-08 14:17:49.500 039 12556.10 42.30 54512.40 88888.00 2016-02-08 14:17:49.625 039 12556.08 42.27 54512.38 88888.00 2016-02-08 14:17:49.750 039 12556.05 42.27 54512.40 88888.00 2016-02-08 14:17:49.875 039 12556.02 42.30 54512.40 88888.00 2016-02-08 14:17:50.000 039 12556.02 42.27 54512.40 88888.00 2016-02-08 14:17:50.125 039 12556.02 42.25 54512.38 88888.00 2016-02-08 14:17:50.250 039 12555.98 42.25 54512.38 88888.00 2016-02-08 14:17:50.375 039 12556.02 42.23 54512.40 88888.00 2016-02-08 14:17:50.500 039 12556.02 42.23 54512.38 88888.00 2016-02-08 14:17:50.625 039 12556.05 42.23 54512.40 88888.00 2016-02-08 14:17:50.750 039 12556.05 42.23 54512.43 88888.00 2016-02-08 14:17:50.875 039 12556.05 42.25 54512.40 88888.00 2016-02-08 14:17:51.000 039 12556.10 42.20 54512.38 88888.00 2016-02-08 14:17:51.125 039 12556.10 42.20 54512.40 88888.00 2016-02-08 14:17:51.250 039 12556.05 42.23 54512.43 88888.00 2016-02-08 14:17:51.375 039 12556.02 42.25 54512.43 88888.00 2016-02-08 14:17:51.500 039 12555.98 42.25 54512.40 88888.00 2016-02-08 14:17:51.625 039 12556.00 42.20 54512.40 88888.00 2016-02-08 14:17:51.750 039 12556.05 42.20 54512.40 88888.00 2016-02-08 14:17:51.875 039 12556.02 42.23 54512.43 88888.00 2016-02-08 14:17:52.000 039 12555.98 42.20 54512.40 88888.00 2016-02-08 14:17:52.125 039 12555.98 42.20 54512.40 88888.00 2016-02-08 14:17:52.250 039 12555.98 42.23 54512.43 88888.00 2016-02-08 14:17:52.375 039 12556.00 42.23 54512.45 88888.00 2016-02-08 14:17:52.500 039 12556.00 42.23 54512.43 88888.00 2016-02-08 14:17:52.625 039 12556.05 42.25 54512.43 88888.00 2016-02-08 14:17:52.750 039 12556.10 42.23 54512.43 88888.00 2016-02-08 14:17:52.875 039 12556.12 42.23 54512.43 88888.00 2016-02-08 14:17:53.000 039 12556.10 42.23 54512.43 88888.00 2016-02-08 14:17:53.125 039 12556.10 42.25 54512.43 88888.00 2016-02-08 14:17:53.250 039 12556.10 42.23 54512.43 88888.00 2016-02-08 14:17:53.375 039 12556.12 42.23 54512.43 88888.00 2016-02-08 14:17:53.500 039 12556.08 42.23 54512.43 88888.00 2016-02-08 14:17:53.625 039 12556.08 42.20 54512.43 88888.00 2016-02-08 14:17:53.750 039 12556.05 42.20 54512.45 88888.00 2016-02-08 14:17:53.875 039 12556.05 42.17 54512.45 88888.00 2016-02-08 14:17:54.000 039 12556.02 42.15 54512.45 88888.00 2016-02-08 14:17:54.125 039 12556.00 42.17 54512.45 88888.00 2016-02-08 14:17:54.250 039 12556.00 42.15 54512.45 88888.00 2016-02-08 14:17:54.375 039 12556.00 42.15 54512.45 88888.00 2016-02-08 14:17:54.500 039 12556.00 42.15 54512.47 88888.00 2016-02-08 14:17:54.625 039 12555.98 42.17 54512.45 88888.00 2016-02-08 14:17:54.750 039 12556.00 42.17 54512.45 88888.00 2016-02-08 14:17:54.875 039 12555.98 42.15 54512.45 88888.00 2016-02-08 14:17:55.000 039 12555.92 42.15 54512.43 88888.00 2016-02-08 14:17:55.125 039 12555.90 42.17 54512.45 88888.00 2016-02-08 14:17:55.250 039 12555.90 42.17 54512.47 88888.00 2016-02-08 14:17:55.375 039 12555.90 42.15 54512.47 88888.00 2016-02-08 14:17:55.500 039 12555.85 42.17 54512.47 88888.00 2016-02-08 14:17:55.625 039 12555.88 42.15 54512.50 88888.00 2016-02-08 14:17:55.750 039 12555.90 42.17 54512.50 88888.00 2016-02-08 14:17:55.875 039 12555.88 42.15 54512.50 88888.00 2016-02-08 14:17:56.000 039 12555.88 42.15 54512.53 88888.00 2016-02-08 14:17:56.125 039 12555.90 42.15 54512.55 88888.00 2016-02-08 14:17:56.250 039 12555.92 42.12 54512.53 88888.00 2016-02-08 14:17:56.375 039 12555.95 42.12 54512.53 88888.00 2016-02-08 14:17:56.500 039 12555.95 42.12 54512.50 88888.00 2016-02-08 14:17:56.625 039 12555.92 42.12 54512.50 88888.00 2016-02-08 14:17:56.750 039 12555.95 42.12 54512.50 88888.00 2016-02-08 14:17:56.875 039 12555.95 42.15 54512.50 88888.00 2016-02-08 14:17:57.000 039 12555.95 42.15 54512.50 88888.00 2016-02-08 14:17:57.125 039 12555.88 42.15 54512.53 88888.00 2016-02-08 14:17:57.250 039 12555.85 42.12 54512.50 88888.00 2016-02-08 14:17:57.375 039 12555.90 42.12 54512.50 88888.00 2016-02-08 14:17:57.500 039 12555.90 42.12 54512.50 88888.00 2016-02-08 14:17:57.625 039 12555.90 42.12 54512.47 88888.00 2016-02-08 14:17:57.750 039 12555.88 42.10 54512.50 88888.00 2016-02-08 14:17:57.875 039 12555.88 42.12 54512.50 88888.00 2016-02-08 14:17:58.000 039 12555.92 42.15 54512.50 88888.00 2016-02-08 14:17:58.125 039 12555.92 42.15 54512.53 88888.00 2016-02-08 14:17:58.250 039 12555.92 42.10 54512.50 88888.00 2016-02-08 14:17:58.375 039 12555.88 42.12 54512.50 88888.00 2016-02-08 14:17:58.500 039 12555.85 42.12 54512.53 88888.00 2016-02-08 14:17:58.625 039 12555.88 42.12 54512.53 88888.00 2016-02-08 14:17:58.750 039 12555.95 42.12 54512.53 88888.00 2016-02-08 14:17:58.875 039 12556.02 42.12 54512.50 88888.00 2016-02-08 14:17:59.000 039 12556.00 42.10 54512.50 88888.00 2016-02-08 14:17:59.125 039 12556.00 42.12 54512.55 88888.00 2016-02-08 14:17:59.250 039 12555.95 42.12 54512.57 88888.00 2016-02-08 14:17:59.375 039 12555.98 42.12 54512.55 88888.00 2016-02-08 14:17:59.500 039 12555.95 42.12 54512.55 88888.00 2016-02-08 14:17:59.625 039 12555.92 42.12 54512.55 88888.00 2016-02-08 14:17:59.750 039 12555.95 42.12 54512.53 88888.00 2016-02-08 14:17:59.875 039 12555.95 42.08 54512.53 88888.00 2016-02-08 14:18:00.000 039 12555.95 42.05 54512.53 88888.00 2016-02-08 14:18:00.125 039 12555.95 42.08 54512.55 88888.00 2016-02-08 14:18:00.250 039 12555.88 42.12 54512.57 88888.00 2016-02-08 14:18:00.375 039 12555.90 42.12 54512.55 88888.00 2016-02-08 14:18:00.500 039 12555.95 42.12 54512.55 88888.00 2016-02-08 14:18:00.625 039 12555.98 42.12 54512.55 88888.00 2016-02-08 14:18:00.750 039 12556.00 42.08 54512.55 88888.00 2016-02-08 14:18:00.875 039 12555.98 42.08 54512.55 88888.00 2016-02-08 14:18:01.000 039 12556.00 42.10 54512.53 88888.00 2016-02-08 14:18:01.125 039 12556.05 42.12 54512.55 88888.00 2016-02-08 14:18:01.250 039 12556.00 42.10 54512.55 88888.00 2016-02-08 14:18:01.375 039 12555.98 42.08 54512.53 88888.00 2016-02-08 14:18:01.500 039 12555.95 42.10 54512.53 88888.00 2016-02-08 14:18:01.625 039 12555.95 42.10 54512.57 88888.00 2016-02-08 14:18:01.750 039 12555.98 42.08 54512.57 88888.00 2016-02-08 14:18:01.875 039 12556.00 42.10 54512.55 88888.00 2016-02-08 14:18:02.000 039 12556.02 42.08 54512.53 88888.00 2016-02-08 14:18:02.125 039 12556.00 42.08 54512.53 88888.00 2016-02-08 14:18:02.250 039 12555.98 42.10 54512.55 88888.00 2016-02-08 14:18:02.375 039 12556.02 42.10 54512.55 88888.00 2016-02-08 14:18:02.500 039 12556.00 42.10 54512.55 88888.00 2016-02-08 14:18:02.625 039 12555.98 42.10 54512.55 88888.00 2016-02-08 14:18:02.750 039 12556.00 42.08 54512.55 88888.00 2016-02-08 14:18:02.875 039 12555.98 42.08 54512.55 88888.00 2016-02-08 14:18:03.000 039 12556.00 42.10 54512.55 88888.00 2016-02-08 14:18:03.125 039 12556.02 42.10 54512.55 88888.00 2016-02-08 14:18:03.250 039 12556.08 42.10 54512.57 88888.00 2016-02-08 14:18:03.375 039 12556.08 42.10 54512.57 88888.00 2016-02-08 14:18:03.500 039 12556.10 42.08 54512.55 88888.00 2016-02-08 14:18:03.625 039 12556.08 42.08 54512.57 88888.00 2016-02-08 14:18:03.750 039 12556.05 42.10 54512.55 88888.00 2016-02-08 14:18:03.875 039 12556.08 42.08 54512.53 88888.00 2016-02-08 14:18:04.000 039 12556.08 42.08 54512.50 88888.00 2016-02-08 14:18:04.125 039 12556.08 42.08 54512.53 88888.00 2016-02-08 14:18:04.250 039 12556.12 42.08 54512.55 88888.00 2016-02-08 14:18:04.375 039 12556.17 42.10 54512.55 88888.00 2016-02-08 14:18:04.500 039 12556.15 42.12 54512.55 88888.00 2016-02-08 14:18:04.625 039 12556.15 42.10 54512.55 88888.00 2016-02-08 14:18:04.750 039 12556.15 42.08 54512.55 88888.00 2016-02-08 14:18:04.875 039 12556.12 42.08 54512.57 88888.00 2016-02-08 14:18:05.000 039 12556.15 42.10 54512.55 88888.00 2016-02-08 14:18:05.125 039 12556.23 42.08 54512.55 88888.00 2016-02-08 14:18:05.250 039 12556.20 42.10 54512.50 88888.00 2016-02-08 14:18:05.375 039 12556.23 42.12 54512.50 88888.00 2016-02-08 14:18:05.500 039 12556.25 42.12 54512.50 88888.00 2016-02-08 14:18:05.625 039 12556.27 42.12 54512.53 88888.00 2016-02-08 14:18:05.750 039 12556.27 42.10 54512.53 88888.00 2016-02-08 14:18:05.875 039 12556.23 42.10 54512.50 88888.00 2016-02-08 14:18:06.000 039 12556.27 42.08 54512.50 88888.00 2016-02-08 14:18:06.125 039 12556.30 42.08 54512.50 88888.00 2016-02-08 14:18:06.250 039 12556.33 42.08 54512.53 88888.00 2016-02-08 14:18:06.375 039 12556.33 42.10 54512.50 88888.00 2016-02-08 14:18:06.500 039 12556.27 42.10 54512.53 88888.00 2016-02-08 14:18:06.625 039 12556.23 42.08 54512.55 88888.00 2016-02-08 14:18:06.750 039 12556.27 42.08 54512.53 88888.00 2016-02-08 14:18:06.875 039 12556.25 42.10 54512.55 88888.00 2016-02-08 14:18:07.000 039 12556.17 42.10 54512.55 88888.00 2016-02-08 14:18:07.125 039 12556.17 42.10 54512.55 88888.00 2016-02-08 14:18:07.250 039 12556.17 42.10 54512.55 88888.00 2016-02-08 14:18:07.375 039 12556.27 42.12 54512.55 88888.00 2016-02-08 14:18:07.500 039 12556.33 42.10 54512.50 88888.00 2016-02-08 14:18:07.625 039 12556.33 42.12 54512.53 88888.00 2016-02-08 14:18:07.750 039 12556.33 42.10 54512.53 88888.00 2016-02-08 14:18:07.875 039 12556.33 42.08 54512.53 88888.00 2016-02-08 14:18:08.000 039 12556.38 42.10 54512.53 88888.00 2016-02-08 14:18:08.125 039 12556.40 42.10 54512.53 88888.00 2016-02-08 14:18:08.250 039 12556.35 42.08 54512.55 88888.00 2016-02-08 14:18:08.375 039 12556.38 42.08 54512.53 88888.00 2016-02-08 14:18:08.500 039 12556.38 42.08 54512.53 88888.00 2016-02-08 14:18:08.625 039 12556.35 42.10 54512.53 88888.00 2016-02-08 14:18:08.750 039 12556.35 42.12 54512.53 88888.00 2016-02-08 14:18:08.875 039 12556.40 42.10 54512.53 88888.00 2016-02-08 14:18:09.000 039 12556.42 42.08 54512.50 88888.00 2016-02-08 14:18:09.125 039 12556.42 42.10 54512.53 88888.00 2016-02-08 14:18:09.250 039 12556.40 42.12 54512.53 88888.00 2016-02-08 14:18:09.375 039 12556.45 42.10 54512.50 88888.00 2016-02-08 14:18:09.500 039 12556.48 42.12 54512.53 88888.00 2016-02-08 14:18:09.625 039 12556.48 42.15 54512.53 88888.00 2016-02-08 14:18:09.750 039 12556.45 42.12 54512.53 88888.00 2016-02-08 14:18:09.875 039 12556.45 42.12 54512.55 88888.00 2016-02-08 14:18:10.000 039 12556.52 42.12 54512.53 88888.00 2016-02-08 14:18:10.125 039 12556.45 42.12 54512.53 88888.00 2016-02-08 14:18:10.250 039 12556.42 42.12 54512.55 88888.00 2016-02-08 14:18:10.375 039 12556.48 42.12 54512.55 88888.00 2016-02-08 14:18:10.500 039 12556.50 42.12 54512.55 88888.00 2016-02-08 14:18:10.625 039 12556.55 42.15 54512.53 88888.00 2016-02-08 14:18:10.750 039 12556.52 42.12 54512.53 88888.00 2016-02-08 14:18:10.875 039 12556.52 42.12 54512.53 88888.00 2016-02-08 14:18:11.000 039 12556.50 42.12 54512.53 88888.00 2016-02-08 14:18:11.125 039 12556.42 42.12 54512.53 88888.00 2016-02-08 14:18:11.250 039 12556.42 42.12 54512.53 88888.00 2016-02-08 14:18:11.375 039 12556.52 42.12 54512.53 88888.00 2016-02-08 14:18:11.500 039 12556.55 42.17 54512.55 88888.00 2016-02-08 14:18:11.625 039 12556.50 42.17 54512.55 88888.00 2016-02-08 14:18:11.750 039 12556.42 42.15 54512.50 88888.00 2016-02-08 14:18:11.875 039 12556.42 42.17 54512.50 88888.00 2016-02-08 14:18:12.000 039 12556.48 42.17 54512.50 88888.00 2016-02-08 14:18:12.125 039 12556.52 42.17 54512.53 88888.00 2016-02-08 14:18:12.250 039 12556.48 42.12 54512.50 88888.00 2016-02-08 14:18:12.375 039 12556.52 42.15 54512.50 88888.00 2016-02-08 14:18:12.500 039 12556.58 42.15 54512.50 88888.00 2016-02-08 14:18:12.625 039 12556.55 42.17 54512.53 88888.00 2016-02-08 14:18:12.750 039 12556.58 42.15 54512.55 88888.00 2016-02-08 14:18:12.875 039 12556.67 42.15 54512.53 88888.00 2016-02-08 14:18:13.000 039 12556.73 42.17 54512.53 88888.00 2016-02-08 14:18:13.125 039 12556.65 42.17 54512.55 88888.00 2016-02-08 14:18:13.250 039 12556.60 42.15 54512.53 88888.00 2016-02-08 14:18:13.375 039 12556.70 42.17 54512.53 88888.00 2016-02-08 14:18:13.500 039 12556.67 42.15 54512.55 88888.00 2016-02-08 14:18:13.625 039 12556.65 42.15 54512.53 88888.00 2016-02-08 14:18:13.750 039 12556.67 42.20 54512.53 88888.00 2016-02-08 14:18:13.875 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:14.000 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:14.125 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:14.250 039 12556.77 42.20 54512.55 88888.00 2016-02-08 14:18:14.375 039 12556.77 42.20 54512.50 88888.00 2016-02-08 14:18:14.500 039 12556.75 42.20 54512.55 88888.00 2016-02-08 14:18:14.625 039 12556.75 42.20 54512.55 88888.00 2016-02-08 14:18:14.750 039 12556.70 42.23 54512.53 88888.00 2016-02-08 14:18:14.875 039 12556.70 42.23 54512.53 88888.00 2016-02-08 14:18:15.000 039 12556.75 42.17 54512.50 88888.00 2016-02-08 14:18:15.125 039 12556.77 42.20 54512.53 88888.00 2016-02-08 14:18:15.250 039 12556.77 42.17 54512.55 88888.00 2016-02-08 14:18:15.375 039 12556.77 42.23 54512.55 88888.00 2016-02-08 14:18:15.500 039 12556.77 42.23 54512.53 88888.00 2016-02-08 14:18:15.625 039 12556.77 42.23 54512.50 88888.00 2016-02-08 14:18:15.750 039 12556.80 42.20 54512.50 88888.00 2016-02-08 14:18:15.875 039 12556.77 42.20 54512.50 88888.00 2016-02-08 14:18:16.000 039 12556.77 42.20 54512.50 88888.00 2016-02-08 14:18:16.125 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:16.250 039 12556.73 42.23 54512.53 88888.00 2016-02-08 14:18:16.375 039 12556.77 42.23 54512.53 88888.00 2016-02-08 14:18:16.500 039 12556.77 42.25 54512.53 88888.00 2016-02-08 14:18:16.625 039 12556.77 42.25 54512.53 88888.00 2016-02-08 14:18:16.750 039 12556.75 42.23 54512.53 88888.00 2016-02-08 14:18:16.875 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:17.000 039 12556.77 42.20 54512.53 88888.00 2016-02-08 14:18:17.125 039 12556.80 42.23 54512.53 88888.00 2016-02-08 14:18:17.250 039 12556.75 42.20 54512.53 88888.00 2016-02-08 14:18:17.375 039 12556.77 42.17 54512.50 88888.00 2016-02-08 14:18:17.500 039 12556.77 42.20 54512.50 88888.00 2016-02-08 14:18:17.625 039 12556.75 42.20 54512.50 88888.00 2016-02-08 14:18:17.750 039 12556.77 42.20 54512.47 88888.00 2016-02-08 14:18:17.875 039 12556.77 42.20 54512.47 88888.00 2016-02-08 14:18:18.000 039 12556.83 42.20 54512.50 88888.00 2016-02-08 14:18:18.125 039 12556.85 42.17 54512.50 88888.00 2016-02-08 14:18:18.250 039 12556.83 42.17 54512.50 88888.00 2016-02-08 14:18:18.375 039 12556.88 42.17 54512.47 88888.00 2016-02-08 14:18:18.500 039 12556.92 42.17 54512.53 88888.00 2016-02-08 14:18:18.625 039 12556.92 42.17 54512.53 88888.00 2016-02-08 14:18:18.750 039 12556.85 42.17 54512.53 88888.00 2016-02-08 14:18:18.875 039 12556.88 42.15 54512.50 88888.00 2016-02-08 14:18:19.000 039 12556.90 42.17 54512.47 88888.00 2016-02-08 14:18:19.125 039 12556.85 42.17 54512.50 88888.00 2016-02-08 14:18:19.250 039 12556.85 42.15 54512.55 88888.00 2016-02-08 14:18:19.375 039 12556.88 42.17 54512.53 88888.00 2016-02-08 14:18:19.500 039 12556.88 42.17 54512.53 88888.00 2016-02-08 14:18:19.625 039 12556.90 42.17 54512.55 88888.00 2016-02-08 14:18:19.750 039 12556.92 42.20 54512.55 88888.00 2016-02-08 14:18:19.875 039 12556.85 42.20 54512.57 88888.00 2016-02-08 14:18:20.000 039 12556.85 42.20 54512.55 88888.00 2016-02-08 14:18:20.125 039 12556.83 42.20 54512.55 88888.00 2016-02-08 14:18:20.250 039 12556.88 42.20 54512.55 88888.00 2016-02-08 14:18:20.375 039 12556.95 42.20 54512.57 88888.00 2016-02-08 14:18:20.500 039 12556.92 42.20 54512.55 88888.00 2016-02-08 14:18:20.625 039 12556.90 42.17 54512.55 88888.00 2016-02-08 14:18:20.750 039 12556.90 42.17 54512.57 88888.00 2016-02-08 14:18:20.875 039 12556.90 42.17 54512.57 88888.00 2016-02-08 14:18:21.000 039 12556.90 42.20 54512.55 88888.00 2016-02-08 14:18:21.125 039 12556.88 42.20 54512.57 88888.00 2016-02-08 14:18:21.250 039 12556.83 42.15 54512.55 88888.00 2016-02-08 14:18:21.375 039 12556.83 42.17 54512.55 88888.00 2016-02-08 14:18:21.500 039 12556.85 42.17 54512.57 88888.00 2016-02-08 14:18:21.625 039 12556.88 42.15 54512.55 88888.00 2016-02-08 14:18:21.750 039 12556.92 42.15 54512.53 88888.00 2016-02-08 14:18:21.875 039 12556.92 42.12 54512.53 88888.00 2016-02-08 14:18:22.000 039 12556.92 42.12 54512.53 88888.00 2016-02-08 14:18:22.125 039 12556.92 42.15 54512.57 88888.00 2016-02-08 14:18:22.250 039 12556.90 42.15 54512.55 88888.00 2016-02-08 14:18:22.375 039 12556.98 42.15 54512.55 88888.00 2016-02-08 14:18:22.500 039 12556.95 42.15 54512.55 88888.00 2016-02-08 14:18:22.625 039 12556.95 42.17 54512.55 88888.00 2016-02-08 14:18:22.750 039 12556.98 42.17 54512.57 88888.00 2016-02-08 14:18:22.875 039 12556.98 42.17 54512.55 88888.00 2016-02-08 14:18:23.000 039 12556.92 42.12 54512.55 88888.00 2016-02-08 14:18:23.125 039 12556.92 42.10 54512.55 88888.00 2016-02-08 14:18:23.250 039 12556.92 42.12 54512.57 88888.00 2016-02-08 14:18:23.375 039 12556.95 42.15 54512.57 88888.00 2016-02-08 14:18:23.500 039 12556.95 42.12 54512.57 88888.00 2016-02-08 14:18:23.625 039 12556.98 42.12 54512.57 88888.00 2016-02-08 14:18:23.750 039 12556.98 42.15 54512.57 88888.00 2016-02-08 14:18:23.875 039 12556.98 42.12 54512.57 88888.00 2016-02-08 14:18:24.000 039 12556.95 42.12 54512.60 88888.00 2016-02-08 14:18:24.125 039 12557.02 42.15 54512.60 88888.00 2016-02-08 14:18:24.250 039 12557.02 42.15 54512.62 88888.00 2016-02-08 14:18:24.375 039 12557.02 42.15 54512.60 88888.00 2016-02-08 14:18:24.500 039 12556.98 42.12 54512.57 88888.00 2016-02-08 14:18:24.625 039 12557.02 42.12 54512.57 88888.00 2016-02-08 14:18:24.750 039 12557.02 42.15 54512.57 88888.00 2016-02-08 14:18:24.875 039 12556.98 42.12 54512.57 88888.00 2016-02-08 14:18:25.000 039 12556.95 42.12 54512.57 88888.00 2016-02-08 14:18:25.125 039 12557.02 42.12 54512.62 88888.00 2016-02-08 14:18:25.250 039 12557.08 42.12 54512.62 88888.00 2016-02-08 14:18:25.375 039 12557.12 42.10 54512.60 88888.00 2016-02-08 14:18:25.500 039 12557.20 42.08 54512.60 88888.00 2016-02-08 14:18:25.625 039 12557.23 42.08 54512.62 88888.00 2016-02-08 14:18:25.750 039 12557.17 42.10 54512.60 88888.00 2016-02-08 14:18:25.875 039 12557.15 42.15 54512.60 88888.00 2016-02-08 14:18:26.000 039 12557.10 42.12 54512.60 88888.00 2016-02-08 14:18:26.125 039 12557.10 42.12 54512.62 88888.00 2016-02-08 14:18:26.250 039 12557.05 42.15 54512.65 88888.00 2016-02-08 14:18:26.375 039 12557.12 42.15 54512.62 88888.00 2016-02-08 14:18:26.500 039 12557.12 42.12 54512.62 88888.00 2016-02-08 14:18:26.625 039 12557.15 42.10 54512.62 88888.00 2016-02-08 14:18:26.750 039 12557.20 42.10 54512.60 88888.00 2016-02-08 14:18:26.875 039 12557.25 42.10 54512.60 88888.00 2016-02-08 14:18:27.000 039 12557.23 42.08 54512.62 88888.00 2016-02-08 14:18:27.125 039 12557.20 42.10 54512.62 88888.00 2016-02-08 14:18:27.250 039 12557.15 42.08 54512.62 88888.00 2016-02-08 14:18:27.375 039 12557.15 42.08 54512.62 88888.00 2016-02-08 14:18:27.500 039 12557.10 42.10 54512.62 88888.00 2016-02-08 14:18:27.625 039 12557.15 42.08 54512.65 88888.00 2016-02-08 14:18:27.750 039 12557.25 42.08 54512.65 88888.00 2016-02-08 14:18:27.875 039 12557.30 42.05 54512.62 88888.00 2016-02-08 14:18:28.000 039 12557.30 42.05 54512.62 88888.00 2016-02-08 14:18:28.125 039 12557.25 42.08 54512.62 88888.00 2016-02-08 14:18:28.250 039 12557.15 42.12 54512.62 88888.00 2016-02-08 14:18:28.375 039 12557.20 42.08 54512.62 88888.00 2016-02-08 14:18:28.500 039 12557.23 42.08 54512.65 88888.00 2016-02-08 14:18:28.625 039 12557.25 42.05 54512.65 88888.00 2016-02-08 14:18:28.750 039 12557.20 42.05 54512.65 88888.00 2016-02-08 14:18:28.875 039 12557.15 42.05 54512.65 88888.00 2016-02-08 14:18:29.000 039 12557.15 42.08 54512.65 88888.00 2016-02-08 14:18:29.125 039 12557.20 42.08 54512.65 88888.00 2016-02-08 14:18:29.250 039 12557.20 42.05 54512.65 88888.00 2016-02-08 14:18:29.375 039 12557.23 42.05 54512.65 88888.00 2016-02-08 14:18:29.500 039 12557.20 42.08 54512.62 88888.00 2016-02-08 14:18:29.625 039 12557.20 42.10 54512.65 88888.00 2016-02-08 14:18:29.750 039 12557.20 42.12 54512.65 88888.00 2016-02-08 14:18:29.875 039 12557.15 42.12 54512.65 88888.00 2016-02-08 14:18:30.000 039 12557.17 42.08 54512.65 88888.00 2016-02-08 14:18:30.125 039 12557.20 42.08 54512.65 88888.00 2016-02-08 14:18:30.250 039 12557.17 42.05 54512.65 88888.00 2016-02-08 14:18:30.375 039 12557.15 42.05 54512.65 88888.00 2016-02-08 14:18:30.500 039 12557.05 42.08 54512.68 88888.00 2016-02-08 14:18:30.625 039 12557.00 42.08 54512.70 88888.00 2016-02-08 14:18:30.750 039 12557.08 42.08 54512.68 88888.00 2016-02-08 14:18:30.875 039 12557.15 42.08 54512.68 88888.00 2016-02-08 14:18:31.000 039 12557.15 42.08 54512.68 88888.00 2016-02-08 14:18:31.125 039 12557.17 42.10 54512.68 88888.00 2016-02-08 14:18:31.250 039 12557.10 42.08 54512.68 88888.00 2016-02-08 14:18:31.375 039 12557.08 42.08 54512.65 88888.00 2016-02-08 14:18:31.500 039 12557.10 42.05 54512.68 88888.00 2016-02-08 14:18:31.625 039 12557.15 42.05 54512.68 88888.00 2016-02-08 14:18:31.750 039 12557.10 42.08 54512.68 88888.00 2016-02-08 14:18:31.875 039 12557.10 42.08 54512.68 88888.00 2016-02-08 14:18:32.000 039 12557.15 42.10 54512.70 88888.00 2016-02-08 14:18:32.125 039 12557.20 42.10 54512.68 88888.00 2016-02-08 14:18:32.250 039 12557.15 42.08 54512.70 88888.00 2016-02-08 14:18:32.375 039 12557.15 42.10 54512.70 88888.00 2016-02-08 14:18:32.500 039 12557.15 42.08 54512.70 88888.00 2016-02-08 14:18:32.625 039 12557.15 42.08 54512.70 88888.00 2016-02-08 14:18:32.750 039 12557.12 42.08 54512.70 88888.00 2016-02-08 14:18:32.875 039 12557.12 42.10 54512.70 88888.00 2016-02-08 14:18:33.000 039 12557.10 42.08 54512.70 88888.00 2016-02-08 14:18:33.125 039 12557.10 42.10 54512.70 88888.00 2016-02-08 14:18:33.250 039 12557.08 42.08 54512.72 88888.00 2016-02-08 14:18:33.375 039 12557.12 42.08 54512.75 88888.00 2016-02-08 14:18:33.500 039 12557.17 42.05 54512.75 88888.00 2016-02-08 14:18:33.625 039 12557.20 42.05 54512.75 88888.00 2016-02-08 14:18:33.750 039 12557.23 42.02 54512.72 88888.00 2016-02-08 14:18:33.875 039 12557.23 42.05 54512.75 88888.00 2016-02-08 14:18:34.000 039 12557.10 42.05 54512.70 88888.00 2016-02-08 14:18:34.125 039 12557.12 42.02 54512.72 88888.00 2016-02-08 14:18:34.250 039 12557.12 42.08 54512.75 88888.00 2016-02-08 14:18:34.375 039 12557.05 42.12 54512.75 88888.00 2016-02-08 14:18:34.500 039 12557.05 42.10 54512.72 88888.00 2016-02-08 14:18:34.625 039 12557.02 42.10 54512.75 88888.00 2016-02-08 14:18:34.750 039 12557.08 42.10 54512.75 88888.00 2016-02-08 14:18:34.875 039 12557.10 42.08 54512.75 88888.00 2016-02-08 14:18:35.000 039 12557.08 42.08 54512.72 88888.00 2016-02-08 14:18:35.125 039 12557.08 42.05 54512.72 88888.00 2016-02-08 14:18:35.250 039 12557.08 42.05 54512.72 88888.00 2016-02-08 14:18:35.375 039 12557.17 42.08 54512.75 88888.00 2016-02-08 14:18:35.500 039 12557.17 42.05 54512.75 88888.00 2016-02-08 14:18:35.625 039 12557.17 42.05 54512.78 88888.00 2016-02-08 14:18:35.750 039 12557.23 42.05 54512.78 88888.00 2016-02-08 14:18:35.875 039 12557.25 42.05 54512.75 88888.00 2016-02-08 14:18:36.000 039 12557.23 42.02 54512.75 88888.00 2016-02-08 14:18:36.125 039 12557.20 42.05 54512.72 88888.00 2016-02-08 14:18:36.250 039 12557.20 42.05 54512.72 88888.00 2016-02-08 14:18:36.375 039 12557.23 42.05 54512.72 88888.00 2016-02-08 14:18:36.500 039 12557.23 42.05 54512.72 88888.00 2016-02-08 14:18:36.625 039 12557.23 42.05 54512.70 88888.00 2016-02-08 14:18:36.750 039 12557.20 42.08 54512.70 88888.00 2016-02-08 14:18:36.875 039 12557.23 42.05 54512.72 88888.00 2016-02-08 14:18:37.000 039 12557.25 42.05 54512.72 88888.00 2016-02-08 14:18:37.125 039 12557.25 42.10 54512.75 88888.00 2016-02-08 14:18:37.250 039 12557.17 42.08 54512.75 88888.00 2016-02-08 14:18:37.375 039 12557.17 42.08 54512.75 88888.00 2016-02-08 14:18:37.500 039 12557.17 42.08 54512.75 88888.00 2016-02-08 14:18:37.625 039 12557.20 42.08 54512.75 88888.00 2016-02-08 14:18:37.750 039 12557.23 42.05 54512.78 88888.00 2016-02-08 14:18:37.875 039 12557.15 42.08 54512.78 88888.00 2016-02-08 14:18:38.000 039 12557.10 42.08 54512.75 88888.00 2016-02-08 14:18:38.125 039 12557.12 42.08 54512.75 88888.00 2016-02-08 14:18:38.250 039 12557.17 42.08 54512.78 88888.00 2016-02-08 14:18:38.375 039 12557.25 42.08 54512.75 88888.00 2016-02-08 14:18:38.500 039 12557.27 42.08 54512.75 88888.00 2016-02-08 14:18:38.625 039 12557.27 42.05 54512.78 88888.00 2016-02-08 14:18:38.750 039 12557.25 42.05 54512.80 88888.00 2016-02-08 14:18:38.875 039 12557.20 42.10 54512.78 88888.00 2016-02-08 14:18:39.000 039 12557.27 42.10 54512.78 88888.00 2016-02-08 14:18:39.125 039 12557.38 42.10 54512.75 88888.00 2016-02-08 14:18:39.250 039 12557.35 42.08 54512.75 88888.00 2016-02-08 14:18:39.375 039 12557.27 42.08 54512.75 88888.00 2016-02-08 14:18:39.500 039 12557.25 42.10 54512.72 88888.00 2016-02-08 14:18:39.625 039 12557.25 42.10 54512.75 88888.00 2016-02-08 14:18:39.750 039 12557.23 42.10 54512.75 88888.00 2016-02-08 14:18:39.875 039 12557.27 42.10 54512.75 88888.00 2016-02-08 14:18:40.000 039 12557.23 42.10 54512.75 88888.00 2016-02-08 14:18:40.125 039 12557.23 42.10 54512.78 88888.00 2016-02-08 14:18:40.250 039 12557.25 42.12 54512.78 88888.00 2016-02-08 14:18:40.375 039 12557.35 42.15 54512.75 88888.00 2016-02-08 14:18:40.500 039 12557.33 42.17 54512.75 88888.00 2016-02-08 14:18:40.625 039 12557.33 42.17 54512.75 88888.00 2016-02-08 14:18:40.750 039 12557.35 42.15 54512.78 88888.00 2016-02-08 14:18:40.875 039 12557.38 42.17 54512.78 88888.00 2016-02-08 14:18:41.000 039 12557.40 42.20 54512.78 88888.00 2016-02-08 14:18:41.125 039 12557.42 42.17 54512.78 88888.00 2016-02-08 14:18:41.250 039 12557.42 42.15 54512.75 88888.00 2016-02-08 14:18:41.375 039 12557.42 42.15 54512.75 88888.00 2016-02-08 14:18:41.500 039 12557.48 42.15 54512.75 88888.00 2016-02-08 14:18:41.625 039 12557.45 42.17 54512.75 88888.00 2016-02-08 14:18:41.750 039 12557.35 42.17 54512.75 88888.00 2016-02-08 14:18:41.875 039 12557.38 42.17 54512.75 88888.00 2016-02-08 14:18:42.000 039 12557.42 42.15 54512.78 88888.00 2016-02-08 14:18:42.125 039 12557.45 42.15 54512.78 88888.00 2016-02-08 14:18:42.250 039 12557.40 42.17 54512.82 88888.00 2016-02-08 14:18:42.375 039 12557.42 42.20 54512.80 88888.00 2016-02-08 14:18:42.500 039 12557.52 42.17 54512.78 88888.00 2016-02-08 14:18:42.625 039 12557.52 42.17 54512.75 88888.00 2016-02-08 14:18:42.750 039 12557.42 42.17 54512.78 88888.00 2016-02-08 14:18:42.875 039 12557.40 42.17 54512.78 88888.00 2016-02-08 14:18:43.000 039 12557.45 42.17 54512.78 88888.00 2016-02-08 14:18:43.125 039 12557.52 42.17 54512.78 88888.00 2016-02-08 14:18:43.250 039 12557.52 42.15 54512.80 88888.00 2016-02-08 14:18:43.375 039 12557.58 42.15 54512.80 88888.00 2016-02-08 14:18:43.500 039 12557.58 42.17 54512.80 88888.00 2016-02-08 14:18:43.625 039 12557.60 42.17 54512.78 88888.00 2016-02-08 14:18:43.750 039 12557.52 42.17 54512.78 88888.00 2016-02-08 14:18:43.875 039 12557.52 42.20 54512.78 88888.00 2016-02-08 14:18:44.000 039 12557.58 42.20 54512.78 88888.00 2016-02-08 14:18:44.125 039 12557.52 42.20 54512.80 88888.00 2016-02-08 14:18:44.250 039 12557.45 42.17 54512.82 88888.00 2016-02-08 14:18:44.375 039 12557.52 42.17 54512.82 88888.00 2016-02-08 14:18:44.500 039 12557.55 42.17 54512.82 88888.00 2016-02-08 14:18:44.625 039 12557.52 42.20 54512.80 88888.00 2016-02-08 14:18:44.750 039 12557.50 42.23 54512.82 88888.00 2016-02-08 14:18:44.875 039 12557.48 42.23 54512.80 88888.00 2016-02-08 14:18:45.000 039 12557.45 42.23 54512.82 88888.00 2016-02-08 14:18:45.125 039 12557.45 42.25 54512.85 88888.00 2016-02-08 14:18:45.250 039 12557.42 42.23 54512.82 88888.00 2016-02-08 14:18:45.375 039 12557.48 42.23 54512.82 88888.00 2016-02-08 14:18:45.500 039 12557.52 42.23 54512.85 88888.00 2016-02-08 14:18:45.625 039 12557.55 42.23 54512.82 88888.00 2016-02-08 14:18:45.750 039 12557.62 42.20 54512.80 88888.00 2016-02-08 14:18:45.875 039 12557.62 42.25 54512.82 88888.00 2016-02-08 14:18:46.000 039 12557.60 42.23 54512.82 88888.00 2016-02-08 14:18:46.125 039 12557.55 42.23 54512.82 88888.00 2016-02-08 14:18:46.250 039 12557.55 42.23 54512.85 88888.00 2016-02-08 14:18:46.375 039 12557.58 42.25 54512.85 88888.00 2016-02-08 14:18:46.500 039 12557.55 42.27 54512.85 88888.00 2016-02-08 14:18:46.625 039 12557.52 42.30 54512.85 88888.00 2016-02-08 14:18:46.750 039 12557.52 42.30 54512.85 88888.00 2016-02-08 14:18:46.875 039 12557.55 42.30 54512.82 88888.00 2016-02-08 14:18:47.000 039 12557.60 42.27 54512.82 88888.00 2016-02-08 14:18:47.125 039 12557.60 42.25 54512.82 88888.00 2016-02-08 14:18:47.250 039 12557.58 42.27 54512.85 88888.00 2016-02-08 14:18:47.375 039 12557.65 42.27 54512.85 88888.00 2016-02-08 14:18:47.500 039 12557.62 42.27 54512.85 88888.00 2016-02-08 14:18:47.625 039 12557.55 42.27 54512.85 88888.00 2016-02-08 14:18:47.750 039 12557.60 42.27 54512.85 88888.00 2016-02-08 14:18:47.875 039 12557.60 42.30 54512.88 88888.00 2016-02-08 14:18:48.000 039 12557.58 42.27 54512.82 88888.00 2016-02-08 14:18:48.125 039 12557.58 42.30 54512.85 88888.00 2016-02-08 14:18:48.250 039 12557.55 42.27 54512.85 88888.00 2016-02-08 14:18:48.375 039 12557.58 42.27 54512.85 88888.00 2016-02-08 14:18:48.500 039 12557.55 42.27 54512.82 88888.00 2016-02-08 14:18:48.625 039 12557.55 42.30 54512.88 88888.00 2016-02-08 14:18:48.750 039 12557.55 42.33 54512.88 88888.00 2016-02-08 14:18:48.875 039 12557.50 42.33 54512.90 88888.00 2016-02-08 14:18:49.000 039 12557.50 42.33 54512.88 88888.00 2016-02-08 14:18:49.125 039 12557.55 42.33 54512.85 88888.00 2016-02-08 14:18:49.250 039 12557.50 42.30 54512.85 88888.00 2016-02-08 14:18:49.375 039 12557.58 42.30 54512.85 88888.00 2016-02-08 14:18:49.500 039 12557.58 42.33 54512.88 88888.00 2016-02-08 14:18:49.625 039 12557.52 42.35 54512.88 88888.00 2016-02-08 14:18:49.750 039 12557.52 42.35 54512.88 88888.00 2016-02-08 14:18:49.875 039 12557.55 42.33 54512.88 88888.00 2016-02-08 14:18:50.000 039 12557.55 42.33 54512.88 88888.00 2016-02-08 14:18:50.125 039 12557.58 42.35 54512.88 88888.00 2016-02-08 14:18:50.250 039 12557.58 42.33 54512.93 88888.00 2016-02-08 14:18:50.375 039 12557.58 42.35 54512.93 88888.00 2016-02-08 14:18:50.500 039 12557.58 42.38 54512.90 88888.00 2016-02-08 14:18:50.625 039 12557.58 42.33 54512.88 88888.00 2016-02-08 14:18:50.750 039 12557.60 42.35 54512.88 88888.00 2016-02-08 14:18:50.875 039 12557.62 42.35 54512.88 88888.00 2016-02-08 14:18:51.000 039 12557.62 42.35 54512.88 88888.00 2016-02-08 14:18:51.125 039 12557.60 42.33 54512.90 88888.00 2016-02-08 14:18:51.250 039 12557.62 42.35 54512.90 88888.00 2016-02-08 14:18:51.375 039 12557.62 42.35 54512.90 88888.00 2016-02-08 14:18:51.500 039 12557.55 42.38 54512.90 88888.00 2016-02-08 14:18:51.625 039 12557.58 42.38 54512.93 88888.00 2016-02-08 14:18:51.750 039 12557.60 42.38 54512.93 88888.00 2016-02-08 14:18:51.875 039 12557.60 42.38 54512.93 88888.00 2016-02-08 14:18:52.000 039 12557.58 42.40 54512.90 88888.00 2016-02-08 14:18:52.125 039 12557.60 42.38 54512.93 88888.00 2016-02-08 14:18:52.250 039 12557.58 42.35 54512.93 88888.00 2016-02-08 14:18:52.375 039 12557.58 42.38 54512.93 88888.00 2016-02-08 14:18:52.500 039 12557.52 42.40 54512.93 88888.00 2016-02-08 14:18:52.625 039 12557.52 42.40 54512.93 88888.00 2016-02-08 14:18:52.750 039 12557.55 42.40 54512.93 88888.00 2016-02-08 14:18:52.875 039 12557.52 42.40 54512.95 88888.00 2016-02-08 14:18:53.000 039 12557.52 42.42 54512.95 88888.00 2016-02-08 14:18:53.125 039 12557.58 42.40 54512.95 88888.00 2016-02-08 14:18:53.250 039 12557.60 42.38 54512.95 88888.00 2016-02-08 14:18:53.375 039 12557.62 42.38 54512.93 88888.00 2016-02-08 14:18:53.500 039 12557.60 42.38 54512.93 88888.00 2016-02-08 14:18:53.625 039 12557.52 42.38 54512.93 88888.00 2016-02-08 14:18:53.750 039 12557.55 42.38 54512.95 88888.00 2016-02-08 14:18:53.875 039 12557.58 42.35 54512.93 88888.00 2016-02-08 14:18:54.000 039 12557.58 42.35 54512.90 88888.00 2016-02-08 14:18:54.125 039 12557.52 42.38 54512.95 88888.00 2016-02-08 14:18:54.250 039 12557.50 42.38 54512.95 88888.00 2016-02-08 14:18:54.375 039 12557.58 42.40 54512.95 88888.00 2016-02-08 14:18:54.500 039 12557.62 42.38 54512.95 88888.00 2016-02-08 14:18:54.625 039 12557.67 42.40 54512.97 88888.00 2016-02-08 14:18:54.750 039 12557.62 42.40 54512.95 88888.00 2016-02-08 14:18:54.875 039 12557.58 42.42 54512.95 88888.00 2016-02-08 14:18:55.000 039 12557.58 42.40 54512.95 88888.00 2016-02-08 14:18:55.125 039 12557.60 42.38 54512.97 88888.00 2016-02-08 14:18:55.250 039 12557.60 42.38 54513.00 88888.00 2016-02-08 14:18:55.375 039 12557.58 42.40 54513.00 88888.00 2016-02-08 14:18:55.500 039 12557.55 42.40 54513.00 88888.00 2016-02-08 14:18:55.625 039 12557.52 42.38 54513.00 88888.00 2016-02-08 14:18:55.750 039 12557.55 42.35 54513.00 88888.00 2016-02-08 14:18:55.875 039 12557.55 42.35 54513.00 88888.00 2016-02-08 14:18:56.000 039 12557.58 42.35 54513.00 88888.00 2016-02-08 14:18:56.125 039 12557.60 42.35 54513.00 88888.00 2016-02-08 14:18:56.250 039 12557.55 42.38 54513.00 88888.00 2016-02-08 14:18:56.375 039 12557.60 42.35 54513.00 88888.00 2016-02-08 14:18:56.500 039 12557.55 42.35 54513.00 88888.00 2016-02-08 14:18:56.625 039 12557.52 42.38 54513.00 88888.00 2016-02-08 14:18:56.750 039 12557.52 42.35 54512.97 88888.00 2016-02-08 14:18:56.875 039 12557.52 42.38 54512.97 88888.00 2016-02-08 14:18:57.000 039 12557.52 42.38 54512.97 88888.00 2016-02-08 14:18:57.125 039 12557.60 42.40 54513.00 88888.00 2016-02-08 14:18:57.250 039 12557.55 42.38 54513.00 88888.00 2016-02-08 14:18:57.375 039 12557.48 42.38 54513.00 88888.00 2016-02-08 14:18:57.500 039 12557.52 42.40 54513.00 88888.00 2016-02-08 14:18:57.625 039 12557.58 42.38 54513.00 88888.00 2016-02-08 14:18:57.750 039 12557.58 42.38 54513.03 88888.00 2016-02-08 14:18:57.875 039 12557.52 42.40 54513.03 88888.00 2016-02-08 14:18:58.000 039 12557.50 42.40 54513.00 88888.00 2016-02-08 14:18:58.125 039 12557.52 42.38 54513.00 88888.00 2016-02-08 14:18:58.250 039 12557.50 42.35 54513.00 88888.00 2016-02-08 14:18:58.375 039 12557.55 42.38 54513.00 88888.00 2016-02-08 14:18:58.500 039 12557.52 42.38 54513.00 88888.00 2016-02-08 14:18:58.625 039 12557.50 42.38 54513.00 88888.00 2016-02-08 14:18:58.750 039 12557.52 42.38 54512.97 88888.00 2016-02-08 14:18:58.875 039 12557.60 42.38 54513.00 88888.00 2016-02-08 14:18:59.000 039 12557.65 42.38 54513.00 88888.00 2016-02-08 14:18:59.125 039 12557.62 42.38 54512.97 88888.00 2016-02-08 14:18:59.250 039 12557.65 42.38 54513.00 88888.00 2016-02-08 14:18:59.375 039 12557.62 42.38 54513.03 88888.00 2016-02-08 14:18:59.500 039 12557.60 42.40 54513.03 88888.00 2016-02-08 14:18:59.625 039 12557.58 42.38 54513.05 88888.00 2016-02-08 14:18:59.750 039 12557.58 42.40 54513.07 88888.00 2016-02-08 14:18:59.875 039 12557.55 42.38 54513.05 88888.00 2016-02-08 14:19:00.000 039 12557.50 42.38 54513.05 88888.00 2016-02-08 14:19:00.125 039 12557.48 42.38 54513.07 88888.00 2016-02-08 14:19:00.250 039 12557.50 42.38 54513.10 88888.00 2016-02-08 14:19:00.375 039 12557.60 42.38 54513.07 88888.00 2016-02-08 14:19:00.500 039 12557.62 42.38 54513.05 88888.00 2016-02-08 14:19:00.625 039 12557.58 42.35 54513.07 88888.00 2016-02-08 14:19:00.750 039 12557.55 42.38 54513.07 88888.00 2016-02-08 14:19:00.875 039 12557.62 42.38 54513.03 88888.00 2016-02-08 14:19:01.000 039 12557.65 42.38 54513.05 88888.00 2016-02-08 14:19:01.125 039 12557.62 42.38 54513.07 88888.00 2016-02-08 14:19:01.250 039 12557.62 42.38 54513.07 88888.00 2016-02-08 14:19:01.375 039 12557.67 42.40 54513.07 88888.00 2016-02-08 14:19:01.500 039 12557.67 42.35 54513.05 88888.00 2016-02-08 14:19:01.625 039 12557.65 42.38 54513.05 88888.00 2016-02-08 14:19:01.750 039 12557.62 42.38 54513.05 88888.00 2016-02-08 14:19:01.875 039 12557.60 42.35 54513.07 88888.00 2016-02-08 14:19:02.000 039 12557.62 42.33 54513.10 88888.00 2016-02-08 14:19:02.125 039 12557.67 42.33 54513.10 88888.00 2016-02-08 14:19:02.250 039 12557.67 42.35 54513.12 88888.00 2016-02-08 14:19:02.375 039 12557.65 42.35 54513.10 88888.00 2016-02-08 14:19:02.500 039 12557.60 42.35 54513.10 88888.00 2016-02-08 14:19:02.625 039 12557.60 42.35 54513.10 88888.00 2016-02-08 14:19:02.750 039 12557.62 42.35 54513.10 88888.00 2016-02-08 14:19:02.875 039 12557.65 42.33 54513.10 88888.00 2016-02-08 14:19:03.000 039 12557.67 42.35 54513.10 88888.00 2016-02-08 14:19:03.125 039 12557.67 42.35 54513.12 88888.00 2016-02-08 14:19:03.250 039 12557.65 42.33 54513.15 88888.00 2016-02-08 14:19:03.375 039 12557.62 42.33 54513.12 88888.00 2016-02-08 14:19:03.500 039 12557.65 42.35 54513.12 88888.00 2016-02-08 14:19:03.625 039 12557.70 42.35 54513.15 88888.00 2016-02-08 14:19:03.750 039 12557.60 42.33 54513.12 88888.00 2016-02-08 14:19:03.875 039 12557.60 42.33 54513.12 88888.00 2016-02-08 14:19:04.000 039 12557.62 42.30 54513.10 88888.00 2016-02-08 14:19:04.125 039 12557.60 42.30 54513.12 88888.00 2016-02-08 14:19:04.250 039 12557.58 42.33 54513.12 88888.00 2016-02-08 14:19:04.375 039 12557.62 42.35 54513.15 88888.00 2016-02-08 14:19:04.500 039 12557.62 42.35 54513.12 88888.00 2016-02-08 14:19:04.625 039 12557.62 42.33 54513.10 88888.00 2016-02-08 14:19:04.750 039 12557.62 42.30 54513.12 88888.00 2016-02-08 14:19:04.875 039 12557.62 42.30 54513.15 88888.00 2016-02-08 14:19:05.000 039 12557.65 42.33 54513.15 88888.00 2016-02-08 14:19:05.125 039 12557.67 42.35 54513.18 88888.00 2016-02-08 14:19:05.250 039 12557.65 42.35 54513.15 88888.00 2016-02-08 14:19:05.375 039 12557.65 42.35 54513.12 88888.00 2016-02-08 14:19:05.500 039 12557.62 42.35 54513.12 88888.00 2016-02-08 14:19:05.625 039 12557.65 42.33 54513.12 88888.00 2016-02-08 14:19:05.750 039 12557.67 42.35 54513.12 88888.00 2016-02-08 14:19:05.875 039 12557.73 42.35 54513.15 88888.00 2016-02-08 14:19:06.000 039 12557.70 42.38 54513.15 88888.00 2016-02-08 14:19:06.125 039 12557.70 42.38 54513.18 88888.00 2016-02-08 14:19:06.250 039 12557.65 42.33 54513.15 88888.00 2016-02-08 14:19:06.375 039 12557.62 42.33 54513.15 88888.00 2016-02-08 14:19:06.500 039 12557.62 42.35 54513.15 88888.00 2016-02-08 14:19:06.625 039 12557.65 42.33 54513.20 88888.00 2016-02-08 14:19:06.750 039 12557.75 42.33 54513.18 88888.00 2016-02-08 14:19:06.875 039 12557.73 42.35 54513.15 88888.00 2016-02-08 14:19:07.000 039 12557.70 42.35 54513.12 88888.00 2016-02-08 14:19:07.125 039 12557.70 42.35 54513.15 88888.00 2016-02-08 14:19:07.250 039 12557.67 42.35 54513.15 88888.00 2016-02-08 14:19:07.375 039 12557.75 42.35 54513.18 88888.00 2016-02-08 14:19:07.500 039 12557.75 42.33 54513.18 88888.00 2016-02-08 14:19:07.625 039 12557.77 42.38 54513.20 88888.00 2016-02-08 14:19:07.750 039 12557.75 42.38 54513.18 88888.00 2016-02-08 14:19:07.875 039 12557.75 42.35 54513.20 88888.00 2016-02-08 14:19:08.000 039 12557.73 42.33 54513.18 88888.00 2016-02-08 14:19:08.125 039 12557.75 42.33 54513.20 88888.00 2016-02-08 14:19:08.250 039 12557.80 42.33 54513.20 88888.00 2016-02-08 14:19:08.375 039 12557.77 42.33 54513.20 88888.00 2016-02-08 14:19:08.500 039 12557.73 42.35 54513.22 88888.00 2016-02-08 14:19:08.625 039 12557.73 42.35 54513.20 88888.00 2016-02-08 14:19:08.750 039 12557.75 42.35 54513.22 88888.00 2016-02-08 14:19:08.875 039 12557.70 42.33 54513.22 88888.00 2016-02-08 14:19:09.000 039 12557.65 42.30 54513.20 88888.00 2016-02-08 14:19:09.125 039 12557.60 42.33 54513.22 88888.00 2016-02-08 14:19:09.250 039 12557.60 42.33 54513.22 88888.00 2016-02-08 14:19:09.375 039 12557.65 42.33 54513.25 88888.00 2016-02-08 14:19:09.500 039 12557.67 42.33 54513.22 88888.00 2016-02-08 14:19:09.625 039 12557.70 42.30 54513.25 88888.00 2016-02-08 14:19:09.750 039 12557.67 42.30 54513.22 88888.00 2016-02-08 14:19:09.875 039 12557.67 42.30 54513.22 88888.00 2016-02-08 14:19:10.000 039 12557.70 42.33 54513.22 88888.00 2016-02-08 14:19:10.125 039 12557.73 42.35 54513.25 88888.00 2016-02-08 14:19:10.250 039 12557.67 42.33 54513.22 88888.00 2016-02-08 14:19:10.375 039 12557.70 42.33 54513.20 88888.00 2016-02-08 14:19:10.500 039 12557.67 42.33 54513.20 88888.00 2016-02-08 14:19:10.625 039 12557.67 42.33 54513.22 88888.00 2016-02-08 14:19:10.750 039 12557.67 42.33 54513.20 88888.00 2016-02-08 14:19:10.875 039 12557.73 42.33 54513.22 88888.00 2016-02-08 14:19:11.000 039 12557.70 42.30 54513.20 88888.00 2016-02-08 14:19:11.125 039 12557.70 42.30 54513.22 88888.00 2016-02-08 14:19:11.250 039 12557.65 42.27 54513.25 88888.00 2016-02-08 14:19:11.375 039 12557.73 42.33 54513.25 88888.00 2016-02-08 14:19:11.500 039 12557.83 42.33 54513.25 88888.00 2016-02-08 14:19:11.625 039 12557.80 42.30 54513.22 88888.00 2016-02-08 14:19:11.750 039 12557.77 42.33 54513.25 88888.00 2016-02-08 14:19:11.875 039 12557.75 42.33 54513.22 88888.00 2016-02-08 14:19:12.000 039 12557.70 42.33 54513.22 88888.00 2016-02-08 14:19:12.125 039 12557.67 42.30 54513.22 88888.00 2016-02-08 14:19:12.250 039 12557.67 42.33 54513.22 88888.00 2016-02-08 14:19:12.375 039 12557.70 42.33 54513.22 88888.00 2016-02-08 14:19:12.500 039 12557.70 42.33 54513.25 88888.00 2016-02-08 14:19:12.625 039 12557.73 42.33 54513.25 88888.00 2016-02-08 14:19:12.750 039 12557.73 42.30 54513.28 88888.00 2016-02-08 14:19:12.875 039 12557.65 42.27 54513.25 88888.00 2016-02-08 14:19:13.000 039 12557.73 42.30 54513.28 88888.00 2016-02-08 14:19:13.125 039 12557.80 42.33 54513.28 88888.00 2016-02-08 14:19:13.250 039 12557.80 42.30 54513.28 88888.00 2016-02-08 14:19:13.375 039 12557.80 42.30 54513.25 88888.00 2016-02-08 14:19:13.500 039 12557.75 42.27 54513.28 88888.00 2016-02-08 14:19:13.625 039 12557.75 42.30 54513.25 88888.00 2016-02-08 14:19:13.750 039 12557.80 42.30 54513.22 88888.00 2016-02-08 14:19:13.875 039 12557.75 42.27 54513.25 88888.00 2016-02-08 14:19:14.000 039 12557.75 42.30 54513.28 88888.00 2016-02-08 14:19:14.125 039 12557.75 42.33 54513.28 88888.00 2016-02-08 14:19:14.250 039 12557.75 42.25 54513.28 88888.00 2016-02-08 14:19:14.375 039 12557.75 42.27 54513.30 88888.00 2016-02-08 14:19:14.500 039 12557.70 42.30 54513.32 88888.00 2016-02-08 14:19:14.625 039 12557.67 42.27 54513.30 88888.00 2016-02-08 14:19:14.750 039 12557.75 42.25 54513.30 88888.00 2016-02-08 14:19:14.875 039 12557.77 42.30 54513.30 88888.00 2016-02-08 14:19:15.000 039 12557.75 42.30 54513.28 88888.00 2016-02-08 14:19:15.125 039 12557.75 42.30 54513.30 88888.00 2016-02-08 14:19:15.250 039 12557.67 42.27 54513.32 88888.00 2016-02-08 14:19:15.375 039 12557.73 42.30 54513.30 88888.00 2016-02-08 14:19:15.500 039 12557.73 42.33 54513.32 88888.00 2016-02-08 14:19:15.625 039 12557.67 42.30 54513.32 88888.00 2016-02-08 14:19:15.750 039 12557.67 42.27 54513.30 88888.00 2016-02-08 14:19:15.875 039 12557.67 42.27 54513.30 88888.00 2016-02-08 14:19:16.000 039 12557.70 42.30 54513.30 88888.00 2016-02-08 14:19:16.125 039 12557.65 42.30 54513.32 88888.00 2016-02-08 14:19:16.250 039 12557.60 42.33 54513.35 88888.00 2016-02-08 14:19:16.375 039 12557.62 42.35 54513.32 88888.00 2016-02-08 14:19:16.500 039 12557.65 42.33 54513.35 88888.00 2016-02-08 14:19:16.625 039 12557.67 42.30 54513.32 88888.00 2016-02-08 14:19:16.750 039 12557.73 42.30 54513.32 88888.00 2016-02-08 14:19:16.875 039 12557.73 42.27 54513.30 88888.00 2016-02-08 14:19:17.000 039 12557.77 42.25 54513.32 88888.00 2016-02-08 14:19:17.125 039 12557.85 42.25 54513.30 88888.00 2016-02-08 14:19:17.250 039 12557.85 42.23 54513.35 88888.00 2016-02-08 14:19:17.375 039 12557.77 42.27 54513.32 88888.00 2016-02-08 14:19:17.500 039 12557.73 42.25 54513.32 88888.00 2016-02-08 14:19:17.625 039 12557.75 42.27 54513.32 88888.00 2016-02-08 14:19:17.750 039 12557.77 42.25 54513.30 88888.00 2016-02-08 14:19:17.875 039 12557.75 42.23 54513.32 88888.00 2016-02-08 14:19:18.000 039 12557.70 42.25 54513.35 88888.00 2016-02-08 14:19:18.125 039 12557.73 42.23 54513.38 88888.00 2016-02-08 14:19:18.250 039 12557.73 42.23 54513.38 88888.00 2016-02-08 14:19:18.375 039 12557.73 42.25 54513.38 88888.00 2016-02-08 14:19:18.500 039 12557.67 42.25 54513.38 88888.00 2016-02-08 14:19:18.625 039 12557.67 42.27 54513.40 88888.00 2016-02-08 14:19:18.750 039 12557.70 42.25 54513.38 88888.00 2016-02-08 14:19:18.875 039 12557.77 42.23 54513.38 88888.00 2016-02-08 14:19:19.000 039 12557.77 42.23 54513.38 88888.00 2016-02-08 14:19:19.125 039 12557.77 42.23 54513.35 88888.00 2016-02-08 14:19:19.250 039 12557.75 42.23 54513.35 88888.00 2016-02-08 14:19:19.375 039 12557.80 42.25 54513.38 88888.00 2016-02-08 14:19:19.500 039 12557.85 42.25 54513.35 88888.00 2016-02-08 14:19:19.625 039 12557.88 42.25 54513.35 88888.00 2016-02-08 14:19:19.750 039 12557.85 42.25 54513.35 88888.00 2016-02-08 14:19:19.875 039 12557.83 42.23 54513.35 88888.00 2016-02-08 14:19:20.000 039 12557.83 42.23 54513.32 88888.00 2016-02-08 14:19:20.125 039 12557.75 42.23 54513.32 88888.00 2016-02-08 14:19:20.250 039 12557.83 42.25 54513.38 88888.00 2016-02-08 14:19:20.375 039 12557.95 42.25 54513.38 88888.00 2016-02-08 14:19:20.500 039 12557.92 42.23 54513.40 88888.00 2016-02-08 14:19:20.625 039 12557.95 42.20 54513.40 88888.00 2016-02-08 14:19:20.750 039 12557.90 42.20 54513.40 88888.00 2016-02-08 14:19:20.875 039 12557.88 42.23 54513.40 88888.00 2016-02-08 14:19:21.000 039 12557.83 42.23 54513.40 88888.00 2016-02-08 14:19:21.125 039 12557.80 42.25 54513.43 88888.00 2016-02-08 14:19:21.250 039 12557.83 42.27 54513.40 88888.00 2016-02-08 14:19:21.375 039 12557.90 42.25 54513.40 88888.00 2016-02-08 14:19:21.500 039 12557.88 42.23 54513.40 88888.00 2016-02-08 14:19:21.625 039 12557.85 42.23 54513.40 88888.00 2016-02-08 14:19:21.750 039 12557.92 42.23 54513.43 88888.00 2016-02-08 14:19:21.875 039 12557.92 42.20 54513.40 88888.00 2016-02-08 14:19:22.000 039 12557.85 42.23 54513.38 88888.00 2016-02-08 14:19:22.125 039 12557.85 42.20 54513.43 88888.00 2016-02-08 14:19:22.250 039 12557.80 42.17 54513.45 88888.00 2016-02-08 14:19:22.375 039 12557.83 42.20 54513.43 88888.00 2016-02-08 14:19:22.500 039 12557.85 42.20 54513.43 88888.00 2016-02-08 14:19:22.625 039 12557.92 42.23 54513.40 88888.00 2016-02-08 14:19:22.750 039 12557.90 42.23 54513.43 88888.00 2016-02-08 14:19:22.875 039 12557.92 42.25 54513.43 88888.00 2016-02-08 14:19:23.000 039 12557.85 42.25 54513.40 88888.00 2016-02-08 14:19:23.125 039 12557.80 42.20 54513.43 88888.00 2016-02-08 14:19:23.250 039 12557.75 42.17 54513.45 88888.00 2016-02-08 14:19:23.375 039 12557.83 42.23 54513.43 88888.00 2016-02-08 14:19:23.500 039 12557.85 42.23 54513.45 88888.00 2016-02-08 14:19:23.625 039 12557.88 42.23 54513.40 88888.00 2016-02-08 14:19:23.750 039 12557.80 42.20 54513.43 88888.00 2016-02-08 14:19:23.875 039 12557.77 42.17 54513.45 88888.00 2016-02-08 14:19:24.000 039 12557.85 42.15 54513.45 88888.00 2016-02-08 14:19:24.125 039 12557.90 42.15 54513.45 88888.00 2016-02-08 14:19:24.250 039 12557.88 42.15 54513.45 88888.00 2016-02-08 14:19:24.375 039 12557.90 42.17 54513.43 88888.00 2016-02-08 14:19:24.500 039 12557.88 42.17 54513.47 88888.00 2016-02-08 14:19:24.625 039 12557.90 42.17 54513.47 88888.00 2016-02-08 14:19:24.750 039 12557.92 42.17 54513.47 88888.00 2016-02-08 14:19:24.875 039 12557.90 42.15 54513.47 88888.00 2016-02-08 14:19:25.000 039 12557.85 42.15 54513.45 88888.00 2016-02-08 14:19:25.125 039 12557.85 42.17 54513.47 88888.00 2016-02-08 14:19:25.250 039 12557.85 42.17 54513.50 88888.00 2016-02-08 14:19:25.375 039 12557.85 42.17 54513.53 88888.00 2016-02-08 14:19:25.500 039 12557.88 42.20 54513.53 88888.00 2016-02-08 14:19:25.625 039 12557.92 42.23 54513.47 88888.00 2016-02-08 14:19:25.750 039 12557.95 42.20 54513.47 88888.00 2016-02-08 14:19:25.875 039 12557.92 42.17 54513.45 88888.00 2016-02-08 14:19:26.000 039 12557.90 42.12 54513.45 88888.00 2016-02-08 14:19:26.125 039 12557.92 42.15 54513.47 88888.00 2016-02-08 14:19:26.250 039 12557.92 42.12 54513.47 88888.00 2016-02-08 14:19:26.375 039 12557.90 42.17 54513.47 88888.00 2016-02-08 14:19:26.500 039 12557.85 42.17 54513.50 88888.00 2016-02-08 14:19:26.625 039 12557.90 42.17 54513.50 88888.00 2016-02-08 14:19:26.750 039 12557.88 42.15 54513.47 88888.00 2016-02-08 14:19:26.875 039 12557.88 42.15 54513.47 88888.00 2016-02-08 14:19:27.000 039 12557.90 42.15 54513.47 88888.00 2016-02-08 14:19:27.125 039 12557.98 42.15 54513.50 88888.00 2016-02-08 14:19:27.250 039 12558.00 42.12 54513.53 88888.00 2016-02-08 14:19:27.375 039 12558.00 42.10 54513.50 88888.00 2016-02-08 14:19:27.500 039 12558.02 42.10 54513.50 88888.00 2016-02-08 14:19:27.625 039 12558.02 42.12 54513.50 88888.00 2016-02-08 14:19:27.750 039 12558.00 42.12 54513.50 88888.00 2016-02-08 14:19:27.875 039 12557.95 42.12 54513.50 88888.00 2016-02-08 14:19:28.000 039 12557.90 42.10 54513.50 88888.00 2016-02-08 14:19:28.125 039 12557.88 42.12 54513.53 88888.00 2016-02-08 14:19:28.250 039 12557.95 42.10 54513.50 88888.00 2016-02-08 14:19:28.375 039 12558.02 42.10 54513.53 88888.00 2016-02-08 14:19:28.500 039 12558.00 42.15 54513.53 88888.00 2016-02-08 14:19:28.625 039 12558.00 42.15 54513.53 88888.00 2016-02-08 14:19:28.750 039 12557.98 42.12 54513.57 88888.00 2016-02-08 14:19:28.875 039 12558.00 42.15 54513.57 88888.00 2016-02-08 14:19:29.000 039 12558.02 42.12 54513.55 88888.00 2016-02-08 14:19:29.125 039 12558.02 42.15 54513.55 88888.00 2016-02-08 14:19:29.250 039 12558.00 42.12 54513.55 88888.00 2016-02-08 14:19:29.375 039 12557.95 42.12 54513.53 88888.00 2016-02-08 14:19:29.500 039 12557.95 42.12 54513.57 88888.00 2016-02-08 14:19:29.625 039 12558.02 42.12 54513.57 88888.00 2016-02-08 14:19:29.750 039 12558.00 42.15 54513.57 88888.00 2016-02-08 14:19:29.875 039 12557.98 42.15 54513.57 88888.00 2016-02-08 14:19:30.000 039 12558.00 42.15 54513.55 88888.00 2016-02-08 14:19:30.125 039 12558.02 42.17 54513.57 88888.00 2016-02-08 14:19:30.250 039 12557.98 42.15 54513.60 88888.00 2016-02-08 14:19:30.375 039 12557.98 42.15 54513.55 88888.00 2016-02-08 14:19:30.500 039 12558.00 42.12 54513.55 88888.00 2016-02-08 14:19:30.625 039 12557.95 42.10 54513.55 88888.00 2016-02-08 14:19:30.750 039 12557.98 42.12 54513.57 88888.00 2016-02-08 14:19:30.875 039 12558.02 42.15 54513.57 88888.00 2016-02-08 14:19:31.000 039 12558.02 42.12 54513.57 88888.00 2016-02-08 14:19:31.125 039 12557.98 42.12 54513.60 88888.00 2016-02-08 14:19:31.250 039 12557.92 42.12 54513.57 88888.00 2016-02-08 14:19:31.375 039 12557.98 42.12 54513.57 88888.00 2016-02-08 14:19:31.500 039 12557.98 42.15 54513.57 88888.00 2016-02-08 14:19:31.625 039 12557.92 42.12 54513.57 88888.00 2016-02-08 14:19:31.750 039 12558.00 42.10 54513.57 88888.00 2016-02-08 14:19:31.875 039 12558.05 42.15 54513.55 88888.00 2016-02-08 14:19:32.000 039 12558.00 42.17 54513.55 88888.00 2016-02-08 14:19:32.125 039 12558.00 42.15 54513.55 88888.00 2016-02-08 14:19:32.250 039 12557.98 42.12 54513.57 88888.00 2016-02-08 14:19:32.375 039 12558.02 42.12 54513.60 88888.00 2016-02-08 14:19:32.500 039 12558.00 42.12 54513.60 88888.00 2016-02-08 14:19:32.625 039 12558.02 42.15 54513.60 88888.00 2016-02-08 14:19:32.750 039 12558.05 42.15 54513.60 88888.00 2016-02-08 14:19:32.875 039 12558.02 42.12 54513.60 88888.00 2016-02-08 14:19:33.000 039 12557.92 42.12 54513.60 88888.00 2016-02-08 14:19:33.125 039 12557.95 42.08 54513.60 88888.00 2016-02-08 14:19:33.250 039 12558.00 42.10 54513.62 88888.00 2016-02-08 14:19:33.375 039 12558.05 42.12 54513.65 88888.00 2016-02-08 14:19:33.500 039 12558.08 42.12 54513.60 88888.00 2016-02-08 14:19:33.625 039 12558.05 42.10 54513.60 88888.00 2016-02-08 14:19:33.750 039 12558.00 42.10 54513.60 88888.00 2016-02-08 14:19:33.875 039 12558.02 42.12 54513.60 88888.00 2016-02-08 14:19:34.000 039 12558.08 42.12 54513.60 88888.00 2016-02-08 14:19:34.125 039 12558.05 42.10 54513.60 88888.00 2016-02-08 14:19:34.250 039 12557.95 42.12 54513.62 88888.00 2016-02-08 14:19:34.375 039 12557.95 42.12 54513.60 88888.00 2016-02-08 14:19:34.500 039 12557.98 42.10 54513.62 88888.00 2016-02-08 14:19:34.625 039 12558.02 42.10 54513.62 88888.00 2016-02-08 14:19:34.750 039 12558.00 42.08 54513.57 88888.00 2016-02-08 14:19:34.875 039 12557.95 42.08 54513.62 88888.00 2016-02-08 14:19:35.000 039 12558.00 42.10 54513.62 88888.00 2016-02-08 14:19:35.125 039 12558.05 42.10 54513.68 88888.00 2016-02-08 14:19:35.250 039 12558.00 42.10 54513.68 88888.00 2016-02-08 14:19:35.375 039 12558.02 42.10 54513.65 88888.00 2016-02-08 14:19:35.500 039 12558.05 42.10 54513.65 88888.00 2016-02-08 14:19:35.625 039 12558.05 42.10 54513.65 88888.00 2016-02-08 14:19:35.750 039 12558.08 42.08 54513.65 88888.00 2016-02-08 14:19:35.875 039 12558.08 42.08 54513.65 88888.00 2016-02-08 14:19:36.000 039 12558.08 42.05 54513.68 88888.00 2016-02-08 14:19:36.125 039 12558.05 42.02 54513.68 88888.00 2016-02-08 14:19:36.250 039 12558.05 42.05 54513.68 88888.00 2016-02-08 14:19:36.375 039 12558.08 42.05 54513.68 88888.00 2016-02-08 14:19:36.500 039 12558.12 42.02 54513.62 88888.00 2016-02-08 14:19:36.625 039 12558.12 42.02 54513.65 88888.00 2016-02-08 14:19:36.750 039 12558.10 42.02 54513.68 88888.00 2016-02-08 14:19:36.875 039 12558.05 42.05 54513.65 88888.00 2016-02-08 14:19:37.000 039 12558.02 42.05 54513.62 88888.00 2016-02-08 14:19:37.125 039 12558.00 42.02 54513.65 88888.00 2016-02-08 14:19:37.250 039 12558.00 42.02 54513.65 88888.00 2016-02-08 14:19:37.375 039 12558.05 42.00 54513.62 88888.00 2016-02-08 14:19:37.500 039 12558.08 42.00 54513.62 88888.00 2016-02-08 14:19:37.625 039 12558.08 42.02 54513.62 88888.00 2016-02-08 14:19:37.750 039 12558.12 42.02 54513.65 88888.00 2016-02-08 14:19:37.875 039 12558.17 42.00 54513.65 88888.00 2016-02-08 14:19:38.000 039 12558.15 42.00 54513.65 88888.00 2016-02-08 14:19:38.125 039 12558.08 42.02 54513.68 88888.00 2016-02-08 14:19:38.250 039 12558.05 42.00 54513.70 88888.00 2016-02-08 14:19:38.375 039 12558.08 42.00 54513.72 88888.00 2016-02-08 14:19:38.500 039 12558.15 41.98 54513.72 88888.00 2016-02-08 14:19:38.625 039 12558.15 41.98 54513.70 88888.00 2016-02-08 14:19:38.750 039 12558.12 42.00 54513.72 88888.00 2016-02-08 14:19:38.875 039 12558.15 42.00 54513.72 88888.00 2016-02-08 14:19:39.000 039 12558.15 42.00 54513.70 88888.00 2016-02-08 14:19:39.125 039 12558.15 42.00 54513.70 88888.00 2016-02-08 14:19:39.250 039 12558.10 42.00 54513.70 88888.00 2016-02-08 14:19:39.375 039 12558.15 42.02 54513.70 88888.00 2016-02-08 14:19:39.500 039 12558.15 42.00 54513.68 88888.00 2016-02-08 14:19:39.625 039 12558.12 41.95 54513.70 88888.00 2016-02-08 14:19:39.750 039 12558.05 41.95 54513.68 88888.00 2016-02-08 14:19:39.875 039 12558.02 41.98 54513.70 88888.00 2016-02-08 14:19:40.000 039 12558.02 41.98 54513.68 88888.00 2016-02-08 14:19:40.125 039 12558.05 41.95 54513.72 88888.00 2016-02-08 14:19:40.250 039 12558.05 41.95 54513.72 88888.00 2016-02-08 14:19:40.375 039 12558.05 41.95 54513.72 88888.00 2016-02-08 14:19:40.500 039 12558.02 41.95 54513.72 88888.00 2016-02-08 14:19:40.625 039 12558.05 41.95 54513.70 88888.00 2016-02-08 14:19:40.750 039 12558.10 41.95 54513.70 88888.00 2016-02-08 14:19:40.875 039 12558.15 41.95 54513.70 88888.00 2016-02-08 14:19:41.000 039 12558.12 41.90 54513.72 88888.00 2016-02-08 14:19:41.125 039 12558.12 41.90 54513.72 88888.00 2016-02-08 14:19:41.250 039 12558.17 41.92 54513.72 88888.00 2016-02-08 14:19:41.375 039 12558.23 41.95 54513.72 88888.00 2016-02-08 14:19:41.500 039 12558.20 41.95 54513.70 88888.00 2016-02-08 14:19:41.625 039 12558.15 41.95 54513.70 88888.00 2016-02-08 14:19:41.750 039 12558.12 41.92 54513.70 88888.00 2016-02-08 14:19:41.875 039 12558.20 41.95 54513.72 88888.00 2016-02-08 14:19:42.000 039 12558.25 41.95 54513.70 88888.00 2016-02-08 14:19:42.125 039 12558.20 41.90 54513.70 88888.00 2016-02-08 14:19:42.250 039 12558.15 41.88 54513.72 88888.00 2016-02-08 14:19:42.375 039 12558.15 41.88 54513.75 88888.00 2016-02-08 14:19:42.500 039 12558.17 41.90 54513.72 88888.00 2016-02-08 14:19:42.625 039 12558.20 41.88 54513.70 88888.00 2016-02-08 14:19:42.750 039 12558.20 41.85 54513.70 88888.00 2016-02-08 14:19:42.875 039 12558.23 41.85 54513.70 88888.00 2016-02-08 14:19:43.000 039 12558.25 41.88 54513.72 88888.00 2016-02-08 14:19:43.125 039 12558.25 41.88 54513.75 88888.00 2016-02-08 14:19:43.250 039 12558.25 41.85 54513.75 88888.00 2016-02-08 14:19:43.375 039 12558.25 41.88 54513.75 88888.00 2016-02-08 14:19:43.500 039 12558.15 41.85 54513.75 88888.00 2016-02-08 14:19:43.625 039 12558.12 41.85 54513.75 88888.00 2016-02-08 14:19:43.750 039 12558.17 41.88 54513.75 88888.00 2016-02-08 14:19:43.875 039 12558.23 41.85 54513.75 88888.00 2016-02-08 14:19:44.000 039 12558.20 41.85 54513.78 88888.00 2016-02-08 14:19:44.125 039 12558.17 41.85 54513.75 88888.00 2016-02-08 14:19:44.250 039 12558.20 41.85 54513.75 88888.00 2016-02-08 14:19:44.375 039 12558.27 41.85 54513.75 88888.00 2016-02-08 14:19:44.500 039 12558.30 41.85 54513.72 88888.00 2016-02-08 14:19:44.625 039 12558.33 41.83 54513.70 88888.00 2016-02-08 14:19:44.750 039 12558.30 41.85 54513.72 88888.00 2016-02-08 14:19:44.875 039 12558.30 41.83 54513.72 88888.00 2016-02-08 14:19:45.000 039 12558.27 41.80 54513.70 88888.00 2016-02-08 14:19:45.125 039 12558.23 41.83 54513.72 88888.00 2016-02-08 14:19:45.250 039 12558.25 41.83 54513.78 88888.00 2016-02-08 14:19:45.375 039 12558.27 41.83 54513.78 88888.00 2016-02-08 14:19:45.500 039 12558.27 41.83 54513.75 88888.00 2016-02-08 14:19:45.625 039 12558.30 41.83 54513.78 88888.00 2016-02-08 14:19:45.750 039 12558.35 41.83 54513.75 88888.00 2016-02-08 14:19:45.875 039 12558.30 41.80 54513.72 88888.00 2016-02-08 14:19:46.000 039 12558.27 41.80 54513.75 88888.00 2016-02-08 14:19:46.125 039 12558.25 41.80 54513.80 88888.00 2016-02-08 14:19:46.250 039 12558.25 41.80 54513.75 88888.00 2016-02-08 14:19:46.375 039 12558.25 41.77 54513.75 88888.00 2016-02-08 14:19:46.500 039 12558.17 41.80 54513.72 88888.00 2016-02-08 14:19:46.625 039 12558.17 41.77 54513.72 88888.00 2016-02-08 14:19:46.750 039 12558.20 41.75 54513.72 88888.00 2016-02-08 14:19:46.875 039 12558.17 41.80 54513.72 88888.00 2016-02-08 14:19:47.000 039 12558.23 41.80 54513.72 88888.00 2016-02-08 14:19:47.125 039 12558.23 41.80 54513.75 88888.00 2016-02-08 14:19:47.250 039 12558.20 41.80 54513.75 88888.00 2016-02-08 14:19:47.375 039 12558.27 41.77 54513.72 88888.00 2016-02-08 14:19:47.500 039 12558.30 41.77 54513.75 88888.00 2016-02-08 14:19:47.625 039 12558.23 41.77 54513.78 88888.00 2016-02-08 14:19:47.750 039 12558.15 41.77 54513.75 88888.00 2016-02-08 14:19:47.875 039 12558.17 41.75 54513.78 88888.00 2016-02-08 14:19:48.000 039 12558.17 41.75 54513.72 88888.00 2016-02-08 14:19:48.125 039 12558.17 41.75 54513.75 88888.00 2016-02-08 14:19:48.250 039 12558.17 41.75 54513.80 88888.00 2016-02-08 14:19:48.375 039 12558.20 41.75 54513.82 88888.00 2016-02-08 14:19:48.500 039 12558.20 41.75 54513.80 88888.00 2016-02-08 14:19:48.625 039 12558.20 41.73 54513.78 88888.00 2016-02-08 14:19:48.750 039 12558.17 41.75 54513.78 88888.00 2016-02-08 14:19:48.875 039 12558.20 41.73 54513.80 88888.00 2016-02-08 14:19:49.000 039 12558.23 41.70 54513.80 88888.00 2016-02-08 14:19:49.125 039 12558.25 41.73 54513.80 88888.00 2016-02-08 14:19:49.250 039 12558.23 41.70 54513.80 88888.00 2016-02-08 14:19:49.375 039 12558.23 41.70 54513.78 88888.00 2016-02-08 14:19:49.500 039 12558.17 41.73 54513.80 88888.00 2016-02-08 14:19:49.625 039 12558.10 41.73 54513.80 88888.00 2016-02-08 14:19:49.750 039 12558.15 41.70 54513.80 88888.00 2016-02-08 14:19:49.875 039 12558.20 41.67 54513.82 88888.00 2016-02-08 14:19:50.000 039 12558.23 41.70 54513.78 88888.00 2016-02-08 14:19:50.125 039 12558.23 41.70 54513.78 88888.00 2016-02-08 14:19:50.250 039 12558.23 41.67 54513.82 88888.00 2016-02-08 14:19:50.375 039 12558.20 41.67 54513.82 88888.00 2016-02-08 14:19:50.500 039 12558.17 41.67 54513.80 88888.00 2016-02-08 14:19:50.625 039 12558.20 41.67 54513.80 88888.00 2016-02-08 14:19:50.750 039 12558.17 41.65 54513.80 88888.00 2016-02-08 14:19:50.875 039 12558.23 41.65 54513.78 88888.00 2016-02-08 14:19:51.000 039 12558.25 41.65 54513.78 88888.00 2016-02-08 14:19:51.125 039 12558.23 41.65 54513.80 88888.00 2016-02-08 14:19:51.250 039 12558.23 41.65 54513.80 88888.00 2016-02-08 14:19:51.375 039 12558.25 41.67 54513.80 88888.00 2016-02-08 14:19:51.500 039 12558.27 41.67 54513.80 88888.00 2016-02-08 14:19:51.625 039 12558.23 41.67 54513.80 88888.00 2016-02-08 14:19:51.750 039 12558.17 41.65 54513.80 88888.00 2016-02-08 14:19:51.875 039 12558.17 41.67 54513.82 88888.00 2016-02-08 14:19:52.000 039 12558.17 41.67 54513.80 88888.00 2016-02-08 14:19:52.125 039 12558.20 41.67 54513.80 88888.00 2016-02-08 14:19:52.250 039 12558.17 41.62 54513.82 88888.00 2016-02-08 14:19:52.375 039 12558.17 41.65 54513.82 88888.00 2016-02-08 14:19:52.500 039 12558.17 41.67 54513.82 88888.00 2016-02-08 14:19:52.625 039 12558.23 41.65 54513.85 88888.00 2016-02-08 14:19:52.750 039 12558.20 41.65 54513.82 88888.00 2016-02-08 14:19:52.875 039 12558.17 41.62 54513.82 88888.00 2016-02-08 14:19:53.000 039 12558.23 41.65 54513.80 88888.00 2016-02-08 14:19:53.125 039 12558.25 41.62 54513.85 88888.00 2016-02-08 14:19:53.250 039 12558.25 41.62 54513.88 88888.00 2016-02-08 14:19:53.375 039 12558.23 41.62 54513.85 88888.00 2016-02-08 14:19:53.500 039 12558.20 41.62 54513.85 88888.00 2016-02-08 14:19:53.625 039 12558.17 41.62 54513.85 88888.00 2016-02-08 14:19:53.750 039 12558.17 41.62 54513.88 88888.00 2016-02-08 14:19:53.875 039 12558.27 41.62 54513.85 88888.00 2016-02-08 14:19:54.000 039 12558.33 41.62 54513.82 88888.00 2016-02-08 14:19:54.125 039 12558.27 41.65 54513.85 88888.00 2016-02-08 14:19:54.250 039 12558.17 41.60 54513.88 88888.00 2016-02-08 14:19:54.375 039 12558.12 41.62 54513.85 88888.00 2016-02-08 14:19:54.500 039 12558.12 41.60 54513.85 88888.00 2016-02-08 14:19:54.625 039 12558.23 41.60 54513.85 88888.00 2016-02-08 14:19:54.750 039 12558.25 41.60 54513.85 88888.00 2016-02-08 14:19:54.875 039 12558.20 41.60 54513.88 88888.00 2016-02-08 14:19:55.000 039 12558.20 41.60 54513.88 88888.00 2016-02-08 14:19:55.125 039 12558.12 41.60 54513.88 88888.00 2016-02-08 14:19:55.250 039 12558.00 41.58 54513.90 88888.00 2016-02-08 14:19:55.375 039 12558.02 41.60 54513.90 88888.00 2016-02-08 14:19:55.500 039 12558.10 41.65 54513.88 88888.00 2016-02-08 14:19:55.625 039 12558.15 41.65 54513.85 88888.00 2016-02-08 14:19:55.750 039 12558.08 41.60 54513.85 88888.00 2016-02-08 14:19:55.875 039 12558.02 41.62 54513.88 88888.00 2016-02-08 14:19:56.000 039 12558.08 41.65 54513.88 88888.00 2016-02-08 14:19:56.125 039 12558.10 41.60 54513.88 88888.00 2016-02-08 14:19:56.250 039 12558.10 41.60 54513.88 88888.00 2016-02-08 14:19:56.375 039 12558.12 41.60 54513.88 88888.00 2016-02-08 14:19:56.500 039 12558.12 41.62 54513.88 88888.00 2016-02-08 14:19:56.625 039 12558.15 41.62 54513.90 88888.00 2016-02-08 14:19:56.750 039 12558.10 41.60 54513.88 88888.00 2016-02-08 14:19:56.875 039 12558.08 41.60 54513.88 88888.00 2016-02-08 14:19:57.000 039 12558.15 41.58 54513.88 88888.00 2016-02-08 14:19:57.125 039 12558.17 41.58 54513.88 88888.00 2016-02-08 14:19:57.250 039 12558.12 41.58 54513.88 88888.00 2016-02-08 14:19:57.375 039 12558.12 41.58 54513.88 88888.00 2016-02-08 14:19:57.500 039 12558.10 41.60 54513.88 88888.00 2016-02-08 14:19:57.625 039 12558.15 41.58 54513.85 88888.00 2016-02-08 14:19:57.750 039 12558.23 41.58 54513.88 88888.00 2016-02-08 14:19:57.875 039 12558.20 41.55 54513.88 88888.00 2016-02-08 14:19:58.000 039 12558.10 41.58 54513.88 88888.00 2016-02-08 14:19:58.125 039 12558.05 41.58 54513.88 88888.00 2016-02-08 14:19:58.250 039 12558.10 41.58 54513.88 88888.00 2016-02-08 14:19:58.375 039 12558.10 41.58 54513.88 88888.00 2016-02-08 14:19:58.500 039 12558.05 41.58 54513.88 88888.00 2016-02-08 14:19:58.625 039 12558.02 41.58 54513.88 88888.00 2016-02-08 14:19:58.750 039 12558.12 41.58 54513.90 88888.00 2016-02-08 14:19:58.875 039 12558.15 41.58 54513.90 88888.00 2016-02-08 14:19:59.000 039 12558.12 41.58 54513.88 88888.00 2016-02-08 14:19:59.125 039 12558.10 41.58 54513.88 88888.00 2016-02-08 14:19:59.250 039 12558.10 41.55 54513.85 88888.00 2016-02-08 14:19:59.375 039 12558.15 41.55 54513.88 88888.00 2016-02-08 14:19:59.500 039 12558.20 41.55 54513.88 88888.00 2016-02-08 14:19:59.625 039 12558.17 41.52 54513.88 88888.00 2016-02-08 14:19:59.750 039 12558.15 41.52 54513.85 88888.00 2016-02-08 14:19:59.875 039 12558.15 41.50 54513.88 88888.00 2016-02-08 14:20:00.000 039 12558.15 41.50 54513.85 88888.00 2016-02-08 14:20:00.125 039 12558.17 41.52 54513.88 88888.00 2016-02-08 14:20:00.250 039 12558.15 41.55 54513.88 88888.00 2016-02-08 14:20:00.375 039 12558.15 41.55 54513.88 88888.00 2016-02-08 14:20:00.500 039 12558.15 41.55 54513.88 88888.00 2016-02-08 14:20:00.625 039 12558.17 41.55 54513.88 88888.00 2016-02-08 14:20:00.750 039 12558.15 41.52 54513.88 88888.00 2016-02-08 14:20:00.875 039 12558.10 41.52 54513.88 88888.00 2016-02-08 14:20:01.000 039 12558.05 41.52 54513.85 88888.00 2016-02-08 14:20:01.125 039 12558.12 41.50 54513.88 88888.00 2016-02-08 14:20:01.250 039 12558.15 41.50 54513.85 88888.00 2016-02-08 14:20:01.375 039 12558.12 41.50 54513.85 88888.00 2016-02-08 14:20:01.500 039 12558.05 41.50 54513.88 88888.00 2016-02-08 14:20:01.625 039 12558.05 41.50 54513.90 88888.00 2016-02-08 14:20:01.750 039 12558.08 41.50 54513.88 88888.00 2016-02-08 14:20:01.875 039 12558.05 41.48 54513.90 88888.00 2016-02-08 14:20:02.000 039 12558.10 41.48 54513.90 88888.00 2016-02-08 14:20:02.125 039 12558.15 41.45 54513.93 88888.00 2016-02-08 14:20:02.250 039 12558.12 41.45 54513.93 88888.00 2016-02-08 14:20:02.375 039 12558.15 41.48 54513.90 88888.00 2016-02-08 14:20:02.500 039 12558.17 41.48 54513.88 88888.00 2016-02-08 14:20:02.625 039 12558.17 41.45 54513.85 88888.00 2016-02-08 14:20:02.750 039 12558.23 41.42 54513.82 88888.00 2016-02-08 14:20:02.875 039 12558.27 41.42 54513.85 88888.00 2016-02-08 14:20:03.000 039 12558.23 41.45 54513.85 88888.00 2016-02-08 14:20:03.125 039 12558.20 41.45 54513.90 88888.00 2016-02-08 14:20:03.250 039 12558.17 41.38 54513.88 88888.00 2016-02-08 14:20:03.375 039 12558.17 41.42 54513.85 88888.00 2016-02-08 14:20:03.500 039 12558.15 41.42 54513.88 88888.00 2016-02-08 14:20:03.625 039 12558.25 41.45 54513.85 88888.00 2016-02-08 14:20:03.750 039 12558.25 41.45 54513.82 88888.00 2016-02-08 14:20:03.875 039 12558.20 41.40 54513.82 88888.00 2016-02-08 14:20:04.000 039 12558.23 41.38 54513.82 88888.00 2016-02-08 14:20:04.125 039 12558.25 41.42 54513.88 88888.00 2016-02-08 14:20:04.250 039 12558.25 41.40 54513.88 88888.00 2016-02-08 14:20:04.375 039 12558.30 41.45 54513.88 88888.00 2016-02-08 14:20:04.500 039 12558.30 41.38 54513.88 88888.00 2016-02-08 14:20:04.625 039 12558.27 41.38 54513.88 88888.00 2016-02-08 14:20:04.750 039 12558.25 41.38 54513.90 88888.00 2016-02-08 14:20:04.875 039 12558.20 41.40 54513.88 88888.00 2016-02-08 14:20:05.000 039 12558.23 41.42 54513.85 88888.00 2016-02-08 14:20:05.125 039 12558.25 41.38 54513.88 88888.00 2016-02-08 14:20:05.250 039 12558.27 41.38 54513.90 88888.00 2016-02-08 14:20:05.375 039 12558.33 41.40 54513.90 88888.00 2016-02-08 14:20:05.500 039 12558.35 41.40 54513.88 88888.00 2016-02-08 14:20:05.625 039 12558.33 41.38 54513.85 88888.00 2016-02-08 14:20:05.750 039 12558.30 41.35 54513.85 88888.00 2016-02-08 14:20:05.875 039 12558.35 41.38 54513.85 88888.00 2016-02-08 14:20:06.000 039 12558.35 41.42 54513.88 88888.00 2016-02-08 14:20:06.125 039 12558.23 41.42 54513.90 88888.00 2016-02-08 14:20:06.250 039 12558.15 41.38 54513.90 88888.00 2016-02-08 14:20:06.375 039 12558.17 41.40 54513.90 88888.00 2016-02-08 14:20:06.500 039 12558.25 41.40 54513.90 88888.00 2016-02-08 14:20:06.625 039 12558.30 41.38 54513.88 88888.00 2016-02-08 14:20:06.750 039 12558.33 41.33 54513.88 88888.00 2016-02-08 14:20:06.875 039 12558.33 41.33 54513.88 88888.00 2016-02-08 14:20:07.000 039 12558.30 41.33 54513.88 88888.00 2016-02-08 14:20:07.125 039 12558.33 41.38 54513.88 88888.00 2016-02-08 14:20:07.250 039 12558.38 41.35 54513.88 88888.00 2016-02-08 14:20:07.375 039 12558.42 41.35 54513.90 88888.00 2016-02-08 14:20:07.500 039 12558.35 41.33 54513.88 88888.00 2016-02-08 14:20:07.625 039 12558.33 41.33 54513.82 88888.00 2016-02-08 14:20:07.750 039 12558.27 41.33 54513.85 88888.00 2016-02-08 14:20:07.875 039 12558.27 41.33 54513.88 88888.00 2016-02-08 14:20:08.000 039 12558.27 41.30 54513.85 88888.00 2016-02-08 14:20:08.125 039 12558.25 41.27 54513.85 88888.00 2016-02-08 14:20:08.250 039 12558.27 41.23 54513.85 88888.00 2016-02-08 14:20:08.375 039 12558.30 41.27 54513.85 88888.00 2016-02-08 14:20:08.500 039 12558.27 41.25 54513.85 88888.00 2016-02-08 14:20:08.625 039 12558.25 41.27 54513.88 88888.00 2016-02-08 14:20:08.750 039 12558.17 41.27 54513.88 88888.00 2016-02-08 14:20:08.875 039 12558.23 41.30 54513.90 88888.00 2016-02-08 14:20:09.000 039 12558.27 41.25 54513.88 88888.00 2016-02-08 14:20:09.125 039 12558.30 41.27 54513.90 88888.00 2016-02-08 14:20:09.250 039 12558.30 41.23 54513.93 88888.00 2016-02-08 14:20:09.375 039 12558.27 41.20 54513.93 88888.00 2016-02-08 14:20:09.500 039 12558.27 41.17 54513.90 88888.00 2016-02-08 14:20:09.625 039 12558.33 41.17 54513.93 88888.00 2016-02-08 14:20:09.750 039 12558.33 41.17 54513.90 88888.00 2016-02-08 14:20:09.875 039 12558.33 41.23 54513.90 88888.00 2016-02-08 14:20:10.000 039 12558.35 41.20 54513.90 88888.00 2016-02-08 14:20:10.125 039 12558.30 41.15 54513.93 88888.00 2016-02-08 14:20:10.250 039 12558.20 41.15 54513.95 88888.00 2016-02-08 14:20:10.375 039 12558.20 41.12 54513.95 88888.00 2016-02-08 14:20:10.500 039 12558.23 41.15 54513.95 88888.00 2016-02-08 14:20:10.625 039 12558.23 41.15 54513.95 88888.00 2016-02-08 14:20:10.750 039 12558.25 41.15 54513.95 88888.00 2016-02-08 14:20:10.875 039 12558.25 41.15 54513.95 88888.00 2016-02-08 14:20:11.000 039 12558.30 41.12 54513.95 88888.00 2016-02-08 14:20:11.125 039 12558.30 41.15 54513.95 88888.00 2016-02-08 14:20:11.250 039 12558.27 41.10 54513.97 88888.00 2016-02-08 14:20:11.375 039 12558.27 41.10 54513.95 88888.00 2016-02-08 14:20:11.500 039 12558.30 41.12 54513.93 88888.00 2016-02-08 14:20:11.625 039 12558.33 41.10 54513.93 88888.00 2016-02-08 14:20:11.750 039 12558.33 41.12 54513.95 88888.00 2016-02-08 14:20:11.875 039 12558.30 41.10 54513.95 88888.00 2016-02-08 14:20:12.000 039 12558.35 41.08 54513.93 88888.00 2016-02-08 14:20:12.125 039 12558.30 41.10 54513.95 88888.00 2016-02-08 14:20:12.250 039 12558.23 41.08 54513.95 88888.00 2016-02-08 14:20:12.375 039 12558.23 41.08 54513.93 88888.00 2016-02-08 14:20:12.500 039 12558.23 41.12 54513.95 88888.00 2016-02-08 14:20:12.625 039 12558.20 41.10 54513.93 88888.00 2016-02-08 14:20:12.750 039 12558.27 41.05 54513.93 88888.00 2016-02-08 14:20:12.875 039 12558.35 41.05 54513.93 88888.00 2016-02-08 14:20:13.000 039 12558.27 41.02 54513.93 88888.00 2016-02-08 14:20:13.125 039 12558.20 41.05 54513.95 88888.00 2016-02-08 14:20:13.250 039 12558.25 41.05 54513.93 88888.00 2016-02-08 14:20:13.375 039 12558.38 41.08 54513.95 88888.00 2016-02-08 14:20:13.500 039 12558.38 41.08 54513.95 88888.00 2016-02-08 14:20:13.625 039 12558.35 41.08 54513.95 88888.00 2016-02-08 14:20:13.750 039 12558.38 41.05 54513.93 88888.00 2016-02-08 14:20:13.875 039 12558.40 41.02 54513.95 88888.00 2016-02-08 14:20:14.000 039 12558.40 41.05 54513.93 88888.00 2016-02-08 14:20:14.125 039 12558.38 41.05 54513.93 88888.00 2016-02-08 14:20:14.250 039 12558.50 41.08 54513.95 88888.00 2016-02-08 14:20:14.375 039 12558.60 41.05 54513.93 88888.00 2016-02-08 14:20:14.500 039 12558.50 41.02 54513.90 88888.00 2016-02-08 14:20:14.625 039 12558.40 41.00 54513.93 88888.00 2016-02-08 14:20:14.750 039 12558.38 41.00 54513.90 88888.00 2016-02-08 14:20:14.875 039 12558.38 41.00 54513.90 88888.00 2016-02-08 14:20:15.000 039 12558.38 41.00 54513.90 88888.00 2016-02-08 14:20:15.125 039 12558.35 41.05 54513.93 88888.00 2016-02-08 14:20:15.250 039 12558.33 41.02 54513.93 88888.00 2016-02-08 14:20:15.375 039 12558.33 41.00 54513.93 88888.00 2016-02-08 14:20:15.500 039 12558.30 41.02 54513.93 88888.00 2016-02-08 14:20:15.625 039 12558.30 41.02 54513.93 88888.00 2016-02-08 14:20:15.750 039 12558.33 41.00 54513.93 88888.00 2016-02-08 14:20:15.875 039 12558.30 41.02 54513.93 88888.00 2016-02-08 14:20:16.000 039 12558.33 41.00 54513.90 88888.00 2016-02-08 14:20:16.125 039 12558.35 41.02 54513.93 88888.00 2016-02-08 14:20:16.250 039 12558.27 41.00 54513.95 88888.00 2016-02-08 14:20:16.375 039 12558.30 40.98 54513.93 88888.00 2016-02-08 14:20:16.500 039 12558.35 41.00 54513.93 88888.00 2016-02-08 14:20:16.625 039 12558.38 41.00 54513.95 88888.00 2016-02-08 14:20:16.750 039 12558.33 40.95 54513.95 88888.00 2016-02-08 14:20:16.875 039 12558.25 40.98 54513.93 88888.00 2016-02-08 14:20:17.000 039 12558.25 40.98 54513.90 88888.00 2016-02-08 14:20:17.125 039 12558.25 40.95 54513.93 88888.00 2016-02-08 14:20:17.250 039 12558.25 40.92 54513.95 88888.00 2016-02-08 14:20:17.375 039 12558.27 40.95 54513.95 88888.00 2016-02-08 14:20:17.500 039 12558.25 40.95 54513.95 88888.00 2016-02-08 14:20:17.625 039 12558.27 40.98 54513.93 88888.00 2016-02-08 14:20:17.750 039 12558.30 40.98 54513.93 88888.00 2016-02-08 14:20:17.875 039 12558.33 40.98 54513.93 88888.00 2016-02-08 14:20:18.000 039 12558.27 40.95 54513.88 88888.00 2016-02-08 14:20:18.125 039 12558.25 40.95 54513.93 88888.00 2016-02-08 14:20:18.250 039 12558.20 40.92 54513.93 88888.00 2016-02-08 14:20:18.375 039 12558.17 40.95 54513.93 88888.00 2016-02-08 14:20:18.500 039 12558.20 40.98 54513.93 88888.00 2016-02-08 14:20:18.625 039 12558.30 40.90 54513.93 88888.00 2016-02-08 14:20:18.750 039 12558.33 40.90 54513.93 88888.00 2016-02-08 14:20:18.875 039 12558.27 40.90 54513.95 88888.00 2016-02-08 14:20:19.000 039 12558.25 40.92 54513.93 88888.00 2016-02-08 14:20:19.125 039 12558.27 40.92 54513.93 88888.00 2016-02-08 14:20:19.250 039 12558.27 40.95 54513.90 88888.00 2016-02-08 14:20:19.375 039 12558.33 40.92 54513.90 88888.00 2016-02-08 14:20:19.500 039 12558.30 40.92 54513.88 88888.00 2016-02-08 14:20:19.625 039 12558.23 40.92 54513.90 88888.00 2016-02-08 14:20:19.750 039 12558.23 40.90 54513.93 88888.00 2016-02-08 14:20:19.875 039 12558.25 40.92 54513.93 88888.00 2016-02-08 14:20:20.000 039 12558.30 40.92 54513.93 88888.00 2016-02-08 14:20:20.125 039 12558.38 40.92 54513.97 88888.00 2016-02-08 14:20:20.250 039 12558.35 40.95 54513.97 88888.00 2016-02-08 14:20:20.375 039 12558.35 40.95 54513.97 88888.00 2016-02-08 14:20:20.500 039 12558.33 40.95 54513.95 88888.00 2016-02-08 14:20:20.625 039 12558.33 40.92 54513.95 88888.00 2016-02-08 14:20:20.750 039 12558.23 40.92 54513.93 88888.00 2016-02-08 14:20:20.875 039 12558.20 40.92 54513.95 88888.00 2016-02-08 14:20:21.000 039 12558.25 40.92 54513.93 88888.00 2016-02-08 14:20:21.125 039 12558.25 40.90 54513.95 88888.00 2016-02-08 14:20:21.250 039 12558.17 40.90 54513.93 88888.00 2016-02-08 14:20:21.375 039 12558.17 40.90 54513.93 88888.00 2016-02-08 14:20:21.500 039 12558.27 40.92 54513.93 88888.00 2016-02-08 14:20:21.625 039 12558.35 40.90 54513.93 88888.00 2016-02-08 14:20:21.750 039 12558.35 40.85 54513.93 88888.00 2016-02-08 14:20:21.875 039 12558.35 40.85 54513.93 88888.00 2016-02-08 14:20:22.000 039 12558.33 40.88 54513.93 88888.00 2016-02-08 14:20:22.125 039 12558.33 40.90 54513.93 88888.00 2016-02-08 14:20:22.250 039 12558.38 40.85 54513.93 88888.00 2016-02-08 14:20:22.375 039 12558.35 40.88 54513.93 88888.00 2016-02-08 14:20:22.500 039 12558.25 40.90 54513.93 88888.00 2016-02-08 14:20:22.625 039 12558.23 40.90 54513.93 88888.00 2016-02-08 14:20:22.750 039 12558.27 40.88 54513.93 88888.00 2016-02-08 14:20:22.875 039 12558.27 40.90 54513.93 88888.00 2016-02-08 14:20:23.000 039 12558.25 40.90 54513.93 88888.00 2016-02-08 14:20:23.125 039 12558.27 40.85 54513.93 88888.00 2016-02-08 14:20:23.250 039 12558.30 40.83 54513.90 88888.00 2016-02-08 14:20:23.375 039 12558.30 40.85 54513.93 88888.00 2016-02-08 14:20:23.500 039 12558.25 40.85 54513.93 88888.00 2016-02-08 14:20:23.625 039 12558.23 40.85 54513.90 88888.00 2016-02-08 14:20:23.750 039 12558.23 40.83 54513.93 88888.00 2016-02-08 14:20:23.875 039 12558.33 40.85 54513.95 88888.00 2016-02-08 14:20:24.000 039 12558.30 40.85 54513.93 88888.00 2016-02-08 14:20:24.125 039 12558.25 40.85 54513.93 88888.00 2016-02-08 14:20:24.250 039 12558.20 40.83 54513.90 88888.00 2016-02-08 14:20:24.375 039 12558.20 40.85 54513.93 88888.00 2016-02-08 14:20:24.500 039 12558.25 40.83 54513.93 88888.00 2016-02-08 14:20:24.625 039 12558.27 40.83 54513.88 88888.00 2016-02-08 14:20:24.750 039 12558.27 40.83 54513.88 88888.00 2016-02-08 14:20:24.875 039 12558.30 40.83 54513.90 88888.00 2016-02-08 14:20:25.000 039 12558.38 40.85 54513.90 88888.00 2016-02-08 14:20:25.125 039 12558.38 40.88 54513.93 88888.00 2016-02-08 14:20:25.250 039 12558.33 40.85 54513.93 88888.00 2016-02-08 14:20:25.375 039 12558.27 40.85 54513.93 88888.00 2016-02-08 14:20:25.500 039 12558.23 40.88 54513.90 88888.00 2016-02-08 14:20:25.625 039 12558.23 40.85 54513.90 88888.00 2016-02-08 14:20:25.750 039 12558.33 40.83 54513.88 88888.00 2016-02-08 14:20:25.875 039 12558.35 40.85 54513.88 88888.00 2016-02-08 14:20:26.000 039 12558.35 40.88 54513.90 88888.00 2016-02-08 14:20:26.125 039 12558.35 40.85 54513.93 88888.00 2016-02-08 14:20:26.250 039 12558.30 40.85 54513.93 88888.00 2016-02-08 14:20:26.375 039 12558.30 40.83 54513.93 88888.00 2016-02-08 14:20:26.500 039 12558.25 40.85 54513.93 88888.00 2016-02-08 14:20:26.625 039 12558.25 40.85 54513.95 88888.00 2016-02-08 14:20:26.750 039 12558.30 40.85 54513.95 88888.00 2016-02-08 14:20:26.875 039 12558.30 40.85 54513.90 88888.00 2016-02-08 14:20:27.000 039 12558.27 40.83 54513.90 88888.00 2016-02-08 14:20:27.125 039 12558.25 40.83 54513.90 88888.00 2016-02-08 14:20:27.250 039 12558.25 40.83 54513.90 88888.00 2016-02-08 14:20:27.375 039 12558.25 40.83 54513.93 88888.00 2016-02-08 14:20:27.500 039 12558.27 40.83 54513.88 88888.00 2016-02-08 14:20:27.625 039 12558.25 40.85 54513.90 88888.00 2016-02-08 14:20:27.750 039 12558.15 40.88 54513.93 88888.00 2016-02-08 14:20:27.875 039 12558.12 40.83 54513.93 88888.00 2016-02-08 14:20:28.000 039 12558.12 40.83 54513.93 88888.00 2016-02-08 14:20:28.125 039 12558.15 40.83 54513.90 88888.00 2016-02-08 14:20:28.250 039 12558.20 40.83 54513.90 88888.00 2016-02-08 14:20:28.375 039 12558.25 40.80 54513.93 88888.00 2016-02-08 14:20:28.500 039 12558.25 40.80 54513.93 88888.00 2016-02-08 14:20:28.625 039 12558.27 40.80 54513.90 88888.00 2016-02-08 14:20:28.750 039 12558.27 40.80 54513.90 88888.00 2016-02-08 14:20:28.875 039 12558.23 40.77 54513.90 88888.00 2016-02-08 14:20:29.000 039 12558.20 40.77 54513.93 88888.00 2016-02-08 14:20:29.125 039 12558.17 40.77 54513.93 88888.00 2016-02-08 14:20:29.250 039 12558.15 40.77 54513.93 88888.00 2016-02-08 14:20:29.375 039 12558.17 40.77 54513.93 88888.00 2016-02-08 14:20:29.500 039 12558.17 40.80 54513.95 88888.00 2016-02-08 14:20:29.625 039 12558.25 40.80 54513.93 88888.00 2016-02-08 14:20:29.750 039 12558.27 40.77 54513.88 88888.00 2016-02-08 14:20:29.875 039 12558.23 40.77 54513.93 88888.00 2016-02-08 14:20:30.000 039 12558.20 40.77 54513.93 88888.00 2016-02-08 14:20:30.125 039 12558.20 40.75 54513.90 88888.00 2016-02-08 14:20:30.250 039 12558.20 40.73 54513.93 88888.00 2016-02-08 14:20:30.375 039 12558.20 40.73 54513.93 88888.00 2016-02-08 14:20:30.500 039 12558.15 40.73 54513.93 88888.00 2016-02-08 14:20:30.625 039 12558.20 40.73 54513.90 88888.00 2016-02-08 14:20:30.750 039 12558.23 40.70 54513.90 88888.00 2016-02-08 14:20:30.875 039 12558.17 40.67 54513.88 88888.00 2016-02-08 14:20:31.000 039 12558.17 40.67 54513.85 88888.00 2016-02-08 14:20:31.125 039 12558.20 40.67 54513.88 88888.00 2016-02-08 14:20:31.250 039 12558.15 40.67 54513.90 88888.00 2016-02-08 14:20:31.375 039 12558.17 40.67 54513.88 88888.00 2016-02-08 14:20:31.500 039 12558.17 40.65 54513.88 88888.00 2016-02-08 14:20:31.625 039 12558.20 40.67 54513.90 88888.00 2016-02-08 14:20:31.750 039 12558.23 40.67 54513.90 88888.00 2016-02-08 14:20:31.875 039 12558.23 40.65 54513.90 88888.00 2016-02-08 14:20:32.000 039 12558.30 40.65 54513.90 88888.00 2016-02-08 14:20:32.125 039 12558.33 40.67 54513.90 88888.00 2016-02-08 14:20:32.250 039 12558.27 40.65 54513.93 88888.00 2016-02-08 14:20:32.375 039 12558.23 40.65 54513.90 88888.00 2016-02-08 14:20:32.500 039 12558.20 40.65 54513.90 88888.00 2016-02-08 14:20:32.625 039 12558.23 40.65 54513.90 88888.00 2016-02-08 14:20:32.750 039 12558.25 40.62 54513.90 88888.00 2016-02-08 14:20:32.875 039 12558.25 40.65 54513.88 88888.00 2016-02-08 14:20:33.000 039 12558.27 40.65 54513.88 88888.00 2016-02-08 14:20:33.125 039 12558.27 40.65 54513.90 88888.00 2016-02-08 14:20:33.250 039 12558.17 40.60 54513.88 88888.00 2016-02-08 14:20:33.375 039 12558.23 40.62 54513.88 88888.00 2016-02-08 14:20:33.500 039 12558.25 40.62 54513.90 88888.00 2016-02-08 14:20:33.625 039 12558.27 40.62 54513.90 88888.00 2016-02-08 14:20:33.750 039 12558.25 40.62 54513.90 88888.00 2016-02-08 14:20:33.875 039 12558.20 40.58 54513.93 88888.00 2016-02-08 14:20:34.000 039 12558.20 40.58 54513.90 88888.00 2016-02-08 14:20:34.125 039 12558.23 40.60 54513.88 88888.00 2016-02-08 14:20:34.250 039 12558.23 40.60 54513.90 88888.00 2016-02-08 14:20:34.375 039 12558.25 40.58 54513.90 88888.00 2016-02-08 14:20:34.500 039 12558.27 40.58 54513.93 88888.00 2016-02-08 14:20:34.625 039 12558.25 40.60 54513.93 88888.00 2016-02-08 14:20:34.750 039 12558.20 40.55 54513.90 88888.00 2016-02-08 14:20:34.875 039 12558.23 40.55 54513.93 88888.00 2016-02-08 14:20:35.000 039 12558.30 40.55 54513.93 88888.00 2016-02-08 14:20:35.125 039 12558.27 40.55 54513.93 88888.00 2016-02-08 14:20:35.250 039 12558.20 40.50 54513.93 88888.00 2016-02-08 14:20:35.375 039 12558.23 40.52 54513.93 88888.00 2016-02-08 14:20:35.500 039 12558.25 40.58 54513.93 88888.00 2016-02-08 14:20:35.625 039 12558.27 40.58 54513.93 88888.00 2016-02-08 14:20:35.750 039 12558.25 40.55 54513.90 88888.00 2016-02-08 14:20:35.875 039 12558.20 40.55 54513.93 88888.00 2016-02-08 14:20:36.000 039 12558.20 40.52 54513.93 88888.00 2016-02-08 14:20:36.125 039 12558.20 40.52 54513.93 88888.00 2016-02-08 14:20:36.250 039 12558.15 40.50 54513.93 88888.00 2016-02-08 14:20:36.375 039 12558.20 40.52 54513.95 88888.00 2016-02-08 14:20:36.500 039 12558.23 40.55 54513.95 88888.00 2016-02-08 14:20:36.625 039 12558.23 40.52 54513.93 88888.00 2016-02-08 14:20:36.750 039 12558.25 40.50 54513.93 88888.00 2016-02-08 14:20:36.875 039 12558.27 40.48 54513.93 88888.00 2016-02-08 14:20:37.000 039 12558.27 40.50 54513.93 88888.00 2016-02-08 14:20:37.125 039 12558.25 40.50 54513.93 88888.00 2016-02-08 14:20:37.250 039 12558.17 40.50 54513.93 88888.00 2016-02-08 14:20:37.375 039 12558.23 40.50 54513.93 88888.00 2016-02-08 14:20:37.500 039 12558.25 40.50 54513.93 88888.00 2016-02-08 14:20:37.625 039 12558.23 40.50 54513.95 88888.00 2016-02-08 14:20:37.750 039 12558.23 40.50 54513.95 88888.00 2016-02-08 14:20:37.875 039 12558.23 40.48 54513.93 88888.00 2016-02-08 14:20:38.000 039 12558.23 40.48 54513.90 88888.00 2016-02-08 14:20:38.125 039 12558.25 40.48 54513.93 88888.00 2016-02-08 14:20:38.250 039 12558.23 40.48 54513.93 88888.00 2016-02-08 14:20:38.375 039 12558.20 40.50 54513.93 88888.00 2016-02-08 14:20:38.500 039 12558.23 40.48 54513.93 88888.00 2016-02-08 14:20:38.625 039 12558.25 40.48 54513.90 88888.00 2016-02-08 14:20:38.750 039 12558.23 40.50 54513.90 88888.00 2016-02-08 14:20:38.875 039 12558.23 40.45 54513.93 88888.00 2016-02-08 14:20:39.000 039 12558.27 40.45 54513.93 88888.00 2016-02-08 14:20:39.125 039 12558.25 40.45 54513.93 88888.00 2016-02-08 14:20:39.250 039 12558.23 40.42 54513.93 88888.00 2016-02-08 14:20:39.375 039 12558.30 40.45 54513.90 88888.00 2016-02-08 14:20:39.500 039 12558.25 40.48 54513.90 88888.00 2016-02-08 14:20:39.625 039 12558.23 40.48 54513.90 88888.00 2016-02-08 14:20:39.750 039 12558.17 40.50 54513.90 88888.00 2016-02-08 14:20:39.875 039 12558.17 40.50 54513.95 88888.00 2016-02-08 14:20:40.000 039 12558.17 40.48 54513.93 88888.00 2016-02-08 14:20:40.125 039 12558.15 40.45 54513.90 88888.00 2016-02-08 14:20:40.250 039 12558.17 40.45 54513.93 88888.00 2016-02-08 14:20:40.375 039 12558.25 40.45 54513.93 88888.00 2016-02-08 14:20:40.500 039 12558.30 40.42 54513.93 88888.00 2016-02-08 14:20:40.625 039 12558.35 40.45 54513.93 88888.00 2016-02-08 14:20:40.750 039 12558.30 40.48 54513.93 88888.00 2016-02-08 14:20:40.875 039 12558.27 40.45 54513.90 88888.00 2016-02-08 14:20:41.000 039 12558.27 40.45 54513.88 88888.00 2016-02-08 14:20:41.125 039 12558.25 40.42 54513.90 88888.00 2016-02-08 14:20:41.250 039 12558.27 40.42 54513.90 88888.00 2016-02-08 14:20:41.375 039 12558.30 40.42 54513.90 88888.00 2016-02-08 14:20:41.500 039 12558.33 40.42 54513.93 88888.00 2016-02-08 14:20:41.625 039 12558.30 40.42 54513.90 88888.00 2016-02-08 14:20:41.750 039 12558.27 40.42 54513.90 88888.00 2016-02-08 14:20:41.875 039 12558.25 40.45 54513.88 88888.00 2016-02-08 14:20:42.000 039 12558.27 40.45 54513.88 88888.00 2016-02-08 14:20:42.125 039 12558.27 40.45 54513.93 88888.00 2016-02-08 14:20:42.250 039 12558.27 40.42 54513.95 88888.00 2016-02-08 14:20:42.375 039 12558.33 40.42 54513.93 88888.00 2016-02-08 14:20:42.500 039 12558.27 40.42 54513.90 88888.00 2016-02-08 14:20:42.625 039 12558.25 40.42 54513.90 88888.00 2016-02-08 14:20:42.750 039 12558.25 40.40 54513.88 88888.00 2016-02-08 14:20:42.875 039 12558.25 40.40 54513.88 88888.00 2016-02-08 14:20:43.000 039 12558.25 40.40 54513.88 88888.00 2016-02-08 14:20:43.125 039 12558.23 40.42 54513.90 88888.00 2016-02-08 14:20:43.250 039 12558.25 40.40 54513.90 88888.00 2016-02-08 14:20:43.375 039 12558.23 40.40 54513.90 88888.00 2016-02-08 14:20:43.500 039 12558.17 40.42 54513.90 88888.00 2016-02-08 14:20:43.625 039 12558.23 40.45 54513.90 88888.00 2016-02-08 14:20:43.750 039 12558.30 40.45 54513.90 88888.00 2016-02-08 14:20:43.875 039 12558.30 40.42 54513.93 88888.00 2016-02-08 14:20:44.000 039 12558.23 40.40 54513.90 88888.00 2016-02-08 14:20:44.125 039 12558.15 40.40 54513.88 88888.00 2016-02-08 14:20:44.250 039 12558.12 40.42 54513.88 88888.00 2016-02-08 14:20:44.375 039 12558.27 40.45 54513.88 88888.00 2016-02-08 14:20:44.500 039 12558.35 40.42 54513.88 88888.00 2016-02-08 14:20:44.625 039 12558.35 40.42 54513.90 88888.00 2016-02-08 14:20:44.750 039 12558.30 40.45 54513.90 88888.00 2016-02-08 14:20:44.875 039 12558.27 40.42 54513.90 88888.00 2016-02-08 14:20:45.000 039 12558.27 40.45 54513.88 88888.00 2016-02-08 14:20:45.125 039 12558.23 40.45 54513.88 88888.00 2016-02-08 14:20:45.250 039 12558.20 40.42 54513.90 88888.00 2016-02-08 14:20:45.375 039 12558.23 40.45 54513.90 88888.00 2016-02-08 14:20:45.500 039 12558.17 40.42 54513.88 88888.00 2016-02-08 14:20:45.625 039 12558.17 40.40 54513.85 88888.00 2016-02-08 14:20:45.750 039 12558.15 40.40 54513.85 88888.00 2016-02-08 14:20:45.875 039 12558.20 40.42 54513.85 88888.00 2016-02-08 14:20:46.000 039 12558.30 40.45 54513.85 88888.00 2016-02-08 14:20:46.125 039 12558.30 40.45 54513.85 88888.00 2016-02-08 14:20:46.250 039 12558.25 40.48 54513.88 88888.00 2016-02-08 14:20:46.375 039 12558.25 40.50 54513.85 88888.00 2016-02-08 14:20:46.500 039 12558.25 40.48 54513.85 88888.00 2016-02-08 14:20:46.625 039 12558.20 40.48 54513.85 88888.00 2016-02-08 14:20:46.750 039 12558.20 40.48 54513.85 88888.00 2016-02-08 14:20:46.875 039 12558.23 40.48 54513.85 88888.00 2016-02-08 14:20:47.000 039 12558.17 40.45 54513.85 88888.00 2016-02-08 14:20:47.125 039 12558.15 40.45 54513.85 88888.00 2016-02-08 14:20:47.250 039 12558.15 40.45 54513.85 88888.00 2016-02-08 14:20:47.375 039 12558.20 40.45 54513.85 88888.00 2016-02-08 14:20:47.500 039 12558.23 40.48 54513.85 88888.00 2016-02-08 14:20:47.625 039 12558.25 40.48 54513.82 88888.00 2016-02-08 14:20:47.750 039 12558.23 40.45 54513.82 88888.00 2016-02-08 14:20:47.875 039 12558.17 40.45 54513.85 88888.00 2016-02-08 14:20:48.000 039 12558.20 40.45 54513.82 88888.00 2016-02-08 14:20:48.125 039 12558.20 40.48 54513.82 88888.00 2016-02-08 14:20:48.250 039 12558.20 40.45 54513.85 88888.00 2016-02-08 14:20:48.375 039 12558.25 40.48 54513.80 88888.00 2016-02-08 14:20:48.500 039 12558.25 40.48 54513.85 88888.00 2016-02-08 14:20:48.625 039 12558.25 40.45 54513.85 88888.00 2016-02-08 14:20:48.750 039 12558.25 40.45 54513.85 88888.00 2016-02-08 14:20:48.875 039 12558.23 40.42 54513.85 88888.00 2016-02-08 14:20:49.000 039 12558.17 40.42 54513.82 88888.00 2016-02-08 14:20:49.125 039 12558.17 40.42 54513.82 88888.00 2016-02-08 14:20:49.250 039 12558.15 40.42 54513.82 88888.00 2016-02-08 14:20:49.375 039 12558.23 40.42 54513.80 88888.00 2016-02-08 14:20:49.500 039 12558.23 40.42 54513.80 88888.00 2016-02-08 14:20:49.625 039 12558.20 40.40 54513.78 88888.00 2016-02-08 14:20:49.750 039 12558.23 40.45 54513.80 88888.00 2016-02-08 14:20:49.875 039 12558.23 40.48 54513.80 88888.00 2016-02-08 14:20:50.000 039 12558.33 40.45 54513.80 88888.00 2016-02-08 14:20:50.125 039 12558.30 40.42 54513.82 88888.00 2016-02-08 14:20:50.250 039 12558.23 40.45 54513.85 88888.00 2016-02-08 14:20:50.375 039 12558.20 40.48 54513.82 88888.00 2016-02-08 14:20:50.500 039 12558.17 40.45 54513.82 88888.00 2016-02-08 14:20:50.625 039 12558.10 40.45 54513.80 88888.00 2016-02-08 14:20:50.750 039 12558.10 40.45 54513.80 88888.00 2016-02-08 14:20:50.875 039 12558.23 40.48 54513.78 88888.00 2016-02-08 14:20:51.000 039 12558.25 40.48 54513.80 88888.00 2016-02-08 14:20:51.125 039 12558.20 40.48 54513.82 88888.00 2016-02-08 14:20:51.250 039 12558.08 40.45 54513.80 88888.00 2016-02-08 14:20:51.375 039 12558.05 40.45 54513.80 88888.00 2016-02-08 14:20:51.500 039 12558.05 40.42 54513.80 88888.00 2016-02-08 14:20:51.625 039 12558.10 40.42 54513.80 88888.00 2016-02-08 14:20:51.750 039 12558.15 40.45 54513.80 88888.00 2016-02-08 14:20:51.875 039 12558.15 40.42 54513.80 88888.00 2016-02-08 14:20:52.000 039 12558.15 40.42 54513.80 88888.00 2016-02-08 14:20:52.125 039 12558.12 40.42 54513.82 88888.00 2016-02-08 14:20:52.250 039 12558.10 40.45 54513.82 88888.00 2016-02-08 14:20:52.375 039 12558.15 40.48 54513.80 88888.00 2016-02-08 14:20:52.500 039 12558.20 40.48 54513.80 88888.00 2016-02-08 14:20:52.625 039 12558.20 40.42 54513.80 88888.00 2016-02-08 14:20:52.750 039 12558.20 40.40 54513.78 88888.00 2016-02-08 14:20:52.875 039 12558.23 40.40 54513.78 88888.00 2016-02-08 14:20:53.000 039 12558.20 40.42 54513.78 88888.00 2016-02-08 14:20:53.125 039 12558.20 40.40 54513.82 88888.00 2016-02-08 14:20:53.250 039 12558.15 40.40 54513.82 88888.00 2016-02-08 14:20:53.375 039 12558.17 40.40 54513.78 88888.00 2016-02-08 14:20:53.500 039 12558.25 40.40 54513.75 88888.00 2016-02-08 14:20:53.625 039 12558.27 40.40 54513.78 88888.00 2016-02-08 14:20:53.750 039 12558.20 40.40 54513.78 88888.00 2016-02-08 14:20:53.875 039 12558.20 40.40 54513.78 88888.00 2016-02-08 14:20:54.000 039 12558.23 40.40 54513.78 88888.00 2016-02-08 14:20:54.125 039 12558.30 40.38 54513.80 88888.00 2016-02-08 14:20:54.250 039 12558.30 40.38 54513.80 88888.00 2016-02-08 14:20:54.375 039 12558.35 40.40 54513.78 88888.00 2016-02-08 14:20:54.500 039 12558.38 40.40 54513.78 88888.00 2016-02-08 14:20:54.625 039 12558.33 40.38 54513.78 88888.00 2016-02-08 14:20:54.750 039 12558.27 40.35 54513.80 88888.00 2016-02-08 14:20:54.875 039 12558.30 40.35 54513.78 88888.00 2016-02-08 14:20:55.000 039 12558.35 40.38 54513.78 88888.00 2016-02-08 14:20:55.125 039 12558.33 40.40 54513.78 88888.00 2016-02-08 14:20:55.250 039 12558.30 40.38 54513.80 88888.00 2016-02-08 14:20:55.375 039 12558.33 40.40 54513.78 88888.00 2016-02-08 14:20:55.500 039 12558.30 40.40 54513.78 88888.00 2016-02-08 14:20:55.625 039 12558.17 40.40 54513.78 88888.00 2016-02-08 14:20:55.750 039 12558.15 40.38 54513.78 88888.00 2016-02-08 14:20:55.875 039 12558.23 40.38 54513.78 88888.00 2016-02-08 14:20:56.000 039 12558.25 40.38 54513.80 88888.00 2016-02-08 14:20:56.125 039 12558.30 40.35 54513.82 88888.00 2016-02-08 14:20:56.250 039 12558.27 40.35 54513.82 88888.00 2016-02-08 14:20:56.375 039 12558.23 40.35 54513.80 88888.00 2016-02-08 14:20:56.500 039 12558.15 40.35 54513.80 88888.00 2016-02-08 14:20:56.625 039 12558.12 40.35 54513.80 88888.00 2016-02-08 14:20:56.750 039 12558.20 40.38 54513.78 88888.00 2016-02-08 14:20:56.875 039 12558.20 40.35 54513.78 88888.00 2016-02-08 14:20:57.000 039 12558.20 40.33 54513.78 88888.00 2016-02-08 14:20:57.125 039 12558.23 40.30 54513.78 88888.00 2016-02-08 14:20:57.250 039 12558.15 40.33 54513.78 88888.00 2016-02-08 14:20:57.375 039 12558.15 40.33 54513.78 88888.00 2016-02-08 14:20:57.500 039 12558.17 40.30 54513.78 88888.00 2016-02-08 14:20:57.625 039 12558.15 40.33 54513.80 88888.00 2016-02-08 14:20:57.750 039 12558.12 40.33 54513.78 88888.00 2016-02-08 14:20:57.875 039 12558.12 40.30 54513.80 88888.00 2016-02-08 14:20:58.000 039 12558.12 40.30 54513.78 88888.00 2016-02-08 14:20:58.125 039 12558.10 40.30 54513.78 88888.00 2016-02-08 14:20:58.250 039 12558.05 40.30 54513.75 88888.00 2016-02-08 14:20:58.375 039 12558.10 40.33 54513.75 88888.00 2016-02-08 14:20:58.500 039 12558.08 40.35 54513.78 88888.00 2016-02-08 14:20:58.625 039 12558.10 40.35 54513.80 88888.00 2016-02-08 14:20:58.750 039 12558.15 40.33 54513.80 88888.00 2016-02-08 14:20:58.875 039 12558.12 40.33 54513.80 88888.00 2016-02-08 14:20:59.000 039 12558.15 40.33 54513.78 88888.00 2016-02-08 14:20:59.125 039 12558.08 40.30 54513.80 88888.00 2016-02-08 14:20:59.250 039 12558.05 40.25 54513.80 88888.00 2016-02-08 14:20:59.375 039 12558.17 40.27 54513.78 88888.00 2016-02-08 14:20:59.500 039 12558.20 40.30 54513.78 88888.00 2016-02-08 14:20:59.625 039 12558.10 40.30 54513.80 88888.00 2016-02-08 14:20:59.750 039 12558.05 40.33 54513.80 88888.00 2016-02-08 14:20:59.875 039 12558.12 40.30 54513.78 88888.00 2016-02-08 14:21:00.000 039 12558.12 40.27 54513.78 88888.00 2016-02-08 14:21:00.125 039 12558.08 40.27 54513.80 88888.00 2016-02-08 14:21:00.250 039 12558.05 40.27 54513.80 88888.00 2016-02-08 14:21:00.375 039 12558.12 40.27 54513.80 88888.00 2016-02-08 14:21:00.500 039 12558.10 40.27 54513.80 88888.00 2016-02-08 14:21:00.625 039 12558.10 40.27 54513.82 88888.00 2016-02-08 14:21:00.750 039 12558.12 40.27 54513.82 88888.00 2016-02-08 14:21:00.875 039 12558.12 40.25 54513.82 88888.00 2016-02-08 14:21:01.000 039 12558.17 40.23 54513.80 88888.00 2016-02-08 14:21:01.125 039 12558.17 40.25 54513.82 88888.00 2016-02-08 14:21:01.250 039 12558.15 40.23 54513.80 88888.00 2016-02-08 14:21:01.375 039 12558.20 40.23 54513.82 88888.00 2016-02-08 14:21:01.500 039 12558.17 40.25 54513.80 88888.00 2016-02-08 14:21:01.625 039 12558.20 40.25 54513.80 88888.00 2016-02-08 14:21:01.750 039 12558.23 40.23 54513.78 88888.00 2016-02-08 14:21:01.875 039 12558.15 40.23 54513.80 88888.00 2016-02-08 14:21:02.000 039 12558.08 40.17 54513.80 88888.00 2016-02-08 14:21:02.125 039 12558.05 40.20 54513.80 88888.00 2016-02-08 14:21:02.250 039 12558.05 40.23 54513.78 88888.00 2016-02-08 14:21:02.375 039 12558.08 40.23 54513.78 88888.00 2016-02-08 14:21:02.500 039 12558.02 40.23 54513.78 88888.00 2016-02-08 14:21:02.625 039 12558.02 40.23 54513.78 88888.00 2016-02-08 14:21:02.750 039 12558.00 40.23 54513.78 88888.00 2016-02-08 14:21:02.875 039 12558.02 40.25 54513.78 88888.00 2016-02-08 14:21:03.000 039 12558.02 40.20 54513.78 88888.00 2016-02-08 14:21:03.125 039 12558.02 40.20 54513.75 88888.00 2016-02-08 14:21:03.250 039 12558.02 40.17 54513.72 88888.00 2016-02-08 14:21:03.375 039 12558.08 40.20 54513.75 88888.00 2016-02-08 14:21:03.500 039 12558.12 40.20 54513.75 88888.00 2016-02-08 14:21:03.625 039 12558.17 40.20 54513.75 88888.00 2016-02-08 14:21:03.750 039 12558.12 40.17 54513.75 88888.00 2016-02-08 14:21:03.875 039 12558.12 40.17 54513.75 88888.00 2016-02-08 14:21:04.000 039 12558.10 40.17 54513.75 88888.00 2016-02-08 14:21:04.125 039 12558.08 40.15 54513.78 88888.00 2016-02-08 14:21:04.250 039 12558.10 40.12 54513.80 88888.00 2016-02-08 14:21:04.375 039 12558.15 40.12 54513.78 88888.00 2016-02-08 14:21:04.500 039 12558.12 40.12 54513.78 88888.00 2016-02-08 14:21:04.625 039 12558.15 40.15 54513.78 88888.00 2016-02-08 14:21:04.750 039 12558.12 40.15 54513.75 88888.00 2016-02-08 14:21:04.875 039 12558.08 40.15 54513.78 88888.00 2016-02-08 14:21:05.000 039 12558.05 40.15 54513.78 88888.00 2016-02-08 14:21:05.125 039 12558.02 40.12 54513.78 88888.00 2016-02-08 14:21:05.250 039 12558.00 40.15 54513.78 88888.00 2016-02-08 14:21:05.375 039 12558.05 40.12 54513.78 88888.00 2016-02-08 14:21:05.500 039 12558.05 40.12 54513.78 88888.00 2016-02-08 14:21:05.625 039 12558.00 40.12 54513.78 88888.00 2016-02-08 14:21:05.750 039 12558.05 40.12 54513.80 88888.00 2016-02-08 14:21:05.875 039 12558.02 40.12 54513.80 88888.00 2016-02-08 14:21:06.000 039 12558.00 40.12 54513.78 88888.00 2016-02-08 14:21:06.125 039 12557.95 40.12 54513.75 88888.00 2016-02-08 14:21:06.250 039 12557.98 40.10 54513.78 88888.00 2016-02-08 14:21:06.375 039 12558.00 40.12 54513.80 88888.00 2016-02-08 14:21:06.500 039 12558.05 40.12 54513.80 88888.00 2016-02-08 14:21:06.625 039 12558.08 40.12 54513.80 88888.00 2016-02-08 14:21:06.750 039 12558.05 40.12 54513.80 88888.00 2016-02-08 14:21:06.875 039 12558.00 40.15 54513.80 88888.00 2016-02-08 14:21:07.000 039 12557.98 40.15 54513.78 88888.00 2016-02-08 14:21:07.125 039 12557.98 40.17 54513.78 88888.00 2016-02-08 14:21:07.250 039 12557.98 40.12 54513.75 88888.00 2016-02-08 14:21:07.375 039 12558.02 40.17 54513.75 88888.00 2016-02-08 14:21:07.500 039 12558.02 40.15 54513.78 88888.00 2016-02-08 14:21:07.625 039 12558.05 40.15 54513.75 88888.00 2016-02-08 14:21:07.750 039 12558.02 40.15 54513.80 88888.00 2016-02-08 14:21:07.875 039 12558.02 40.15 54513.78 88888.00 2016-02-08 14:21:08.000 039 12558.00 40.12 54513.78 88888.00 2016-02-08 14:21:08.125 039 12557.98 40.15 54513.75 88888.00 2016-02-08 14:21:08.250 039 12557.98 40.12 54513.75 88888.00 2016-02-08 14:21:08.375 039 12558.02 40.12 54513.72 88888.00 2016-02-08 14:21:08.500 039 12558.00 40.12 54513.72 88888.00 2016-02-08 14:21:08.625 039 12558.00 40.15 54513.72 88888.00 2016-02-08 14:21:08.750 039 12557.92 40.15 54513.75 88888.00 2016-02-08 14:21:08.875 039 12557.85 40.15 54513.72 88888.00 2016-02-08 14:21:09.000 039 12557.88 40.15 54513.72 88888.00 2016-02-08 14:21:09.125 039 12557.88 40.17 54513.72 88888.00 2016-02-08 14:21:09.250 039 12557.95 40.10 54513.72 88888.00 2016-02-08 14:21:09.375 039 12557.98 40.10 54513.72 88888.00 2016-02-08 14:21:09.500 039 12557.98 40.15 54513.72 88888.00 2016-02-08 14:21:09.625 039 12558.08 40.15 54513.72 88888.00 2016-02-08 14:21:09.750 039 12558.15 40.15 54513.70 88888.00 2016-02-08 14:21:09.875 039 12558.12 40.12 54513.70 88888.00 2016-02-08 14:21:10.000 039 12558.05 40.10 54513.72 88888.00 2016-02-08 14:21:10.125 039 12558.00 40.12 54513.70 88888.00 2016-02-08 14:21:10.250 039 12558.02 40.12 54513.70 88888.00 2016-02-08 14:21:10.375 039 12558.05 40.12 54513.70 88888.00 2016-02-08 14:21:10.500 039 12558.02 40.17 54513.72 88888.00 2016-02-08 14:21:10.625 039 12558.05 40.15 54513.75 88888.00 2016-02-08 14:21:10.750 039 12558.05 40.12 54513.75 88888.00 2016-02-08 14:21:10.875 039 12558.00 40.15 54513.72 88888.00 2016-02-08 14:21:11.000 039 12557.95 40.15 54513.72 88888.00 2016-02-08 14:21:11.125 039 12557.98 40.15 54513.75 88888.00 2016-02-08 14:21:11.250 039 12557.92 40.17 54513.72 88888.00 2016-02-08 14:21:11.375 039 12557.98 40.20 54513.72 88888.00 2016-02-08 14:21:11.500 039 12557.90 40.17 54513.72 88888.00 2016-02-08 14:21:11.625 039 12557.95 40.15 54513.72 88888.00 2016-02-08 14:21:11.750 039 12557.95 40.15 54513.72 88888.00 2016-02-08 14:21:11.875 039 12557.95 40.15 54513.72 88888.00 2016-02-08 14:21:12.000 039 12558.05 40.17 54513.72 88888.00 2016-02-08 14:21:12.125 039 12558.10 40.20 54513.72 88888.00 2016-02-08 14:21:12.250 039 12557.98 40.17 54513.72 88888.00 2016-02-08 14:21:12.375 039 12557.98 40.15 54513.70 88888.00 2016-02-08 14:21:12.500 039 12557.95 40.12 54513.70 88888.00 2016-02-08 14:21:12.625 039 12557.95 40.17 54513.72 88888.00 2016-02-08 14:21:12.750 039 12557.95 40.23 54513.75 88888.00 2016-02-08 14:21:12.875 039 12557.95 40.17 54513.70 88888.00 2016-02-08 14:21:13.000 039 12558.00 40.15 54513.70 88888.00 2016-02-08 14:21:13.125 039 12557.92 40.17 54513.70 88888.00 2016-02-08 14:21:13.250 039 12557.92 40.15 54513.70 88888.00 2016-02-08 14:21:13.375 039 12557.92 40.17 54513.72 88888.00 2016-02-08 14:21:13.500 039 12557.95 40.20 54513.75 88888.00 2016-02-08 14:21:13.625 039 12557.98 40.20 54513.75 88888.00 2016-02-08 14:21:13.750 039 12557.90 40.20 54513.75 88888.00 2016-02-08 14:21:13.875 039 12557.88 40.17 54513.72 88888.00 2016-02-08 14:21:14.000 039 12557.88 40.15 54513.70 88888.00 2016-02-08 14:21:14.125 039 12557.88 40.17 54513.72 88888.00 2016-02-08 14:21:14.250 039 12557.85 40.15 54513.72 88888.00 2016-02-08 14:21:14.375 039 12557.85 40.17 54513.72 88888.00 2016-02-08 14:21:14.500 039 12557.83 40.17 54513.72 88888.00 2016-02-08 14:21:14.625 039 12557.80 40.17 54513.72 88888.00 2016-02-08 14:21:14.750 039 12557.83 40.17 54513.72 88888.00 2016-02-08 14:21:14.875 039 12557.80 40.15 54513.72 88888.00 2016-02-08 14:21:15.000 039 12557.77 40.15 54513.70 88888.00 2016-02-08 14:21:15.125 039 12557.80 40.17 54513.70 88888.00 2016-02-08 14:21:15.250 039 12557.80 40.17 54513.72 88888.00 2016-02-08 14:21:15.375 039 12557.85 40.17 54513.72 88888.00 2016-02-08 14:21:15.500 039 12557.88 40.17 54513.70 88888.00 2016-02-08 14:21:15.625 039 12557.88 40.17 54513.72 88888.00 2016-02-08 14:21:15.750 039 12557.85 40.17 54513.70 88888.00 2016-02-08 14:21:15.875 039 12557.80 40.23 54513.72 88888.00 2016-02-08 14:21:16.000 039 12557.73 40.25 54513.72 88888.00 2016-02-08 14:21:16.125 039 12557.70 40.20 54513.72 88888.00 2016-02-08 14:21:16.250 039 12557.73 40.15 54513.70 88888.00 2016-02-08 14:21:16.375 039 12557.77 40.17 54513.70 88888.00 2016-02-08 14:21:16.500 039 12557.80 40.17 54513.72 88888.00 2016-02-08 14:21:16.625 039 12557.80 40.20 54513.75 88888.00 2016-02-08 14:21:16.750 039 12557.75 40.17 54513.72 88888.00 2016-02-08 14:21:16.875 039 12557.73 40.20 54513.75 88888.00 2016-02-08 14:21:17.000 039 12557.70 40.20 54513.78 88888.00 2016-02-08 14:21:17.125 039 12557.77 40.20 54513.78 88888.00 2016-02-08 14:21:17.250 039 12557.75 40.17 54513.75 88888.00 2016-02-08 14:21:17.375 039 12557.77 40.23 54513.75 88888.00 2016-02-08 14:21:17.500 039 12557.77 40.23 54513.72 88888.00 2016-02-08 14:21:17.625 039 12557.70 40.23 54513.72 88888.00 2016-02-08 14:21:17.750 039 12557.70 40.20 54513.75 88888.00 2016-02-08 14:21:17.875 039 12557.65 40.20 54513.72 88888.00 2016-02-08 14:21:18.000 039 12557.65 40.23 54513.70 88888.00 2016-02-08 14:21:18.125 039 12557.67 40.23 54513.72 88888.00 2016-02-08 14:21:18.250 039 12557.62 40.20 54513.75 88888.00 2016-02-08 14:21:18.375 039 12557.65 40.23 54513.78 88888.00 2016-02-08 14:21:18.500 039 12557.67 40.20 54513.75 88888.00 2016-02-08 14:21:18.625 039 12557.62 40.17 54513.75 88888.00 2016-02-08 14:21:18.750 039 12557.65 40.20 54513.72 88888.00 2016-02-08 14:21:18.875 039 12557.62 40.23 54513.72 88888.00 2016-02-08 14:21:19.000 039 12557.60 40.25 54513.72 88888.00 2016-02-08 14:21:19.125 039 12557.65 40.25 54513.75 88888.00 2016-02-08 14:21:19.250 039 12557.67 40.25 54513.75 88888.00 2016-02-08 14:21:19.375 039 12557.75 40.25 54513.75 88888.00 2016-02-08 14:21:19.500 039 12557.73 40.23 54513.72 88888.00 2016-02-08 14:21:19.625 039 12557.67 40.25 54513.75 88888.00 2016-02-08 14:21:19.750 039 12557.60 40.25 54513.75 88888.00 2016-02-08 14:21:19.875 039 12557.58 40.20 54513.72 88888.00 2016-02-08 14:21:20.000 039 12557.60 40.20 54513.75 88888.00 2016-02-08 14:21:20.125 039 12557.65 40.20 54513.75 88888.00 2016-02-08 14:21:20.250 039 12557.60 40.20 54513.75 88888.00 2016-02-08 14:21:20.375 039 12557.58 40.20 54513.75 88888.00 2016-02-08 14:21:20.500 039 12557.60 40.20 54513.75 88888.00 2016-02-08 14:21:20.625 039 12557.70 40.20 54513.75 88888.00 2016-02-08 14:21:20.750 039 12557.70 40.20 54513.75 88888.00 2016-02-08 14:21:20.875 039 12557.60 40.23 54513.75 88888.00 2016-02-08 14:21:21.000 039 12557.52 40.20 54513.75 88888.00 2016-02-08 14:21:21.125 039 12557.50 40.20 54513.75 88888.00 2016-02-08 14:21:21.250 039 12557.50 40.23 54513.75 88888.00 2016-02-08 14:21:21.375 039 12557.50 40.23 54513.75 88888.00 2016-02-08 14:21:21.500 039 12557.48 40.25 54513.75 88888.00 2016-02-08 14:21:21.625 039 12557.50 40.20 54513.78 88888.00 2016-02-08 14:21:21.750 039 12557.55 40.23 54513.75 88888.00 2016-02-08 14:21:21.875 039 12557.55 40.25 54513.75 88888.00 2016-02-08 14:21:22.000 039 12557.48 40.23 54513.75 88888.00 2016-02-08 14:21:22.125 039 12557.52 40.20 54513.75 88888.00 2016-02-08 14:21:22.250 039 12557.50 40.17 54513.78 88888.00 2016-02-08 14:21:22.375 039 12557.50 40.20 54513.78 88888.00 2016-02-08 14:21:22.500 039 12557.48 40.23 54513.78 88888.00 2016-02-08 14:21:22.625 039 12557.48 40.23 54513.75 88888.00 2016-02-08 14:21:22.750 039 12557.45 40.23 54513.75 88888.00 2016-02-08 14:21:22.875 039 12557.48 40.20 54513.72 88888.00 2016-02-08 14:21:23.000 039 12557.45 40.17 54513.72 88888.00 2016-02-08 14:21:23.125 039 12557.45 40.20 54513.75 88888.00 2016-02-08 14:21:23.250 039 12557.42 40.23 54513.78 88888.00 2016-02-08 14:21:23.375 039 12557.45 40.25 54513.78 88888.00 2016-02-08 14:21:23.500 039 12557.42 40.23 54513.78 88888.00 2016-02-08 14:21:23.625 039 12557.50 40.23 54513.75 88888.00 2016-02-08 14:21:23.750 039 12557.45 40.23 54513.75 88888.00 2016-02-08 14:21:23.875 039 12557.42 40.25 54513.78 88888.00 2016-02-08 14:21:24.000 039 12557.48 40.23 54513.72 88888.00 2016-02-08 14:21:24.125 039 12557.45 40.23 54513.70 88888.00 2016-02-08 14:21:24.250 039 12557.40 40.25 54513.72 88888.00 2016-02-08 14:21:24.375 039 12557.45 40.25 54513.72 88888.00 2016-02-08 14:21:24.500 039 12557.50 40.27 54513.72 88888.00 2016-02-08 14:21:24.625 039 12557.52 40.25 54513.72 88888.00 2016-02-08 14:21:24.750 039 12557.50 40.25 54513.72 88888.00 2016-02-08 14:21:24.875 039 12557.45 40.27 54513.72 88888.00 2016-02-08 14:21:25.000 039 12557.40 40.23 54513.70 88888.00 2016-02-08 14:21:25.125 039 12557.45 40.23 54513.70 88888.00 2016-02-08 14:21:25.250 039 12557.45 40.23 54513.72 88888.00 2016-02-08 14:21:25.375 039 12557.48 40.25 54513.72 88888.00 2016-02-08 14:21:25.500 039 12557.45 40.27 54513.72 88888.00 2016-02-08 14:21:25.625 039 12557.48 40.27 54513.72 88888.00 2016-02-08 14:21:25.750 039 12557.45 40.27 54513.72 88888.00 2016-02-08 14:21:25.875 039 12557.45 40.27 54513.72 88888.00 2016-02-08 14:21:26.000 039 12557.45 40.27 54513.70 88888.00 2016-02-08 14:21:26.125 039 12557.45 40.27 54513.70 88888.00 2016-02-08 14:21:26.250 039 12557.38 40.23 54513.70 88888.00 2016-02-08 14:21:26.375 039 12557.42 40.23 54513.70 88888.00 2016-02-08 14:21:26.500 039 12557.42 40.23 54513.70 88888.00 2016-02-08 14:21:26.625 039 12557.35 40.23 54513.70 88888.00 2016-02-08 14:21:26.750 039 12557.40 40.25 54513.70 88888.00 2016-02-08 14:21:26.875 039 12557.40 40.25 54513.70 88888.00 2016-02-08 14:21:27.000 039 12557.42 40.25 54513.70 88888.00 2016-02-08 14:21:27.125 039 12557.40 40.20 54513.72 88888.00 2016-02-08 14:21:27.250 039 12557.33 40.20 54513.70 88888.00 2016-02-08 14:21:27.375 039 12557.38 40.23 54513.68 88888.00 2016-02-08 14:21:27.500 039 12557.42 40.25 54513.70 88888.00 2016-02-08 14:21:27.625 039 12557.42 40.23 54513.72 88888.00 2016-02-08 14:21:27.750 039 12557.48 40.25 54513.70 88888.00 2016-02-08 14:21:27.875 039 12557.48 40.25 54513.68 88888.00 2016-02-08 14:21:28.000 039 12557.48 40.25 54513.68 88888.00 2016-02-08 14:21:28.125 039 12557.48 40.25 54513.68 88888.00 2016-02-08 14:21:28.250 039 12557.45 40.23 54513.65 88888.00 2016-02-08 14:21:28.375 039 12557.42 40.25 54513.65 88888.00 2016-02-08 14:21:28.500 039 12557.35 40.25 54513.70 88888.00 2016-02-08 14:21:28.625 039 12557.40 40.25 54513.70 88888.00 2016-02-08 14:21:28.750 039 12557.42 40.25 54513.70 88888.00 2016-02-08 14:21:28.875 039 12557.40 40.27 54513.68 88888.00 2016-02-08 14:21:29.000 039 12557.38 40.27 54513.65 88888.00 2016-02-08 14:21:29.125 039 12557.38 40.30 54513.68 88888.00 2016-02-08 14:21:29.250 039 12557.35 40.27 54513.68 88888.00 2016-02-08 14:21:29.375 039 12557.38 40.30 54513.65 88888.00 2016-02-08 14:21:29.500 039 12557.35 40.33 54513.65 88888.00 2016-02-08 14:21:29.625 039 12557.35 40.33 54513.68 88888.00 2016-02-08 14:21:29.750 039 12557.38 40.33 54513.65 88888.00 2016-02-08 14:21:29.875 039 12557.40 40.30 54513.70 88888.00 2016-02-08 14:21:30.000 039 12557.38 40.33 54513.65 88888.00 2016-02-08 14:21:30.125 039 12557.35 40.33 54513.68 88888.00 2016-02-08 14:21:30.250 039 12557.35 40.33 54513.65 88888.00 2016-02-08 14:21:30.375 039 12557.40 40.35 54513.62 88888.00 2016-02-08 14:21:30.500 039 12557.42 40.30 54513.62 88888.00 2016-02-08 14:21:30.625 039 12557.48 40.33 54513.65 88888.00 2016-02-08 14:21:30.750 039 12557.42 40.35 54513.68 88888.00 2016-02-08 14:21:30.875 039 12557.38 40.38 54513.65 88888.00 2016-02-08 14:21:31.000 039 12557.45 40.40 54513.68 88888.00 2016-02-08 14:21:31.125 039 12557.48 40.38 54513.68 88888.00 2016-02-08 14:21:31.250 039 12557.48 40.38 54513.68 88888.00 2016-02-08 14:21:31.375 039 12557.50 40.35 54513.68 88888.00 2016-02-08 14:21:31.500 039 12557.48 40.35 54513.65 88888.00 2016-02-08 14:21:31.625 039 12557.48 40.35 54513.65 88888.00 2016-02-08 14:21:31.750 039 12557.48 40.35 54513.62 88888.00 2016-02-08 14:21:31.875 039 12557.48 40.38 54513.60 88888.00 2016-02-08 14:21:32.000 039 12557.50 40.40 54513.60 88888.00 2016-02-08 14:21:32.125 039 12557.52 40.40 54513.60 88888.00 2016-02-08 14:21:32.250 039 12557.52 40.35 54513.65 88888.00 2016-02-08 14:21:32.375 039 12557.52 40.38 54513.65 88888.00 2016-02-08 14:21:32.500 039 12557.48 40.42 54513.60 88888.00 2016-02-08 14:21:32.625 039 12557.48 40.42 54513.60 88888.00 2016-02-08 14:21:32.750 039 12557.52 40.40 54513.62 88888.00 2016-02-08 14:21:32.875 039 12557.52 40.40 54513.62 88888.00 2016-02-08 14:21:33.000 039 12557.48 40.38 54513.62 88888.00 2016-02-08 14:21:33.125 039 12557.48 40.40 54513.60 88888.00 2016-02-08 14:21:33.250 039 12557.50 40.40 54513.62 88888.00 2016-02-08 14:21:33.375 039 12557.50 40.42 54513.62 88888.00 2016-02-08 14:21:33.500 039 12557.50 40.42 54513.62 88888.00 2016-02-08 14:21:33.625 039 12557.60 40.48 54513.62 88888.00 2016-02-08 14:21:33.750 039 12557.60 40.42 54513.60 88888.00 2016-02-08 14:21:33.875 039 12557.58 40.42 54513.60 88888.00 2016-02-08 14:21:34.000 039 12557.58 40.45 54513.60 88888.00 2016-02-08 14:21:34.125 039 12557.55 40.45 54513.60 88888.00 2016-02-08 14:21:34.250 039 12557.52 40.45 54513.60 88888.00 2016-02-08 14:21:34.375 039 12557.55 40.45 54513.60 88888.00 2016-02-08 14:21:34.500 039 12557.58 40.48 54513.60 88888.00 2016-02-08 14:21:34.625 039 12557.55 40.50 54513.60 88888.00 2016-02-08 14:21:34.750 039 12557.55 40.48 54513.57 88888.00 2016-02-08 14:21:34.875 039 12557.55 40.50 54513.57 88888.00 2016-02-08 14:21:35.000 039 12557.60 40.50 54513.57 88888.00 2016-02-08 14:21:35.125 039 12557.58 40.50 54513.57 88888.00 2016-02-08 14:21:35.250 039 12557.58 40.48 54513.57 88888.00 2016-02-08 14:21:35.375 039 12557.58 40.50 54513.57 88888.00 2016-02-08 14:21:35.500 039 12557.58 40.52 54513.55 88888.00 2016-02-08 14:21:35.625 039 12557.60 40.52 54513.55 88888.00 2016-02-08 14:21:35.750 039 12557.60 40.48 54513.55 88888.00 2016-02-08 14:21:35.875 039 12557.60 40.50 54513.55 88888.00 2016-02-08 14:21:36.000 039 12557.55 40.52 54513.55 88888.00 2016-02-08 14:21:36.125 039 12557.55 40.52 54513.57 88888.00 2016-02-08 14:21:36.250 039 12557.55 40.58 54513.57 88888.00 2016-02-08 14:21:36.375 039 12557.58 40.55 54513.57 88888.00 2016-02-08 14:21:36.500 039 12557.58 40.52 54513.55 88888.00 2016-02-08 14:21:36.625 039 12557.52 40.52 54513.55 88888.00 2016-02-08 14:21:36.750 039 12557.50 40.52 54513.57 88888.00 2016-02-08 14:21:36.875 039 12557.48 40.55 54513.55 88888.00 2016-02-08 14:21:37.000 039 12557.48 40.55 54513.53 88888.00 2016-02-08 14:21:37.125 039 12557.50 40.58 54513.55 88888.00 2016-02-08 14:21:37.250 039 12557.55 40.58 54513.55 88888.00 2016-02-08 14:21:37.375 039 12557.58 40.58 54513.55 88888.00 2016-02-08 14:21:37.500 039 12557.48 40.58 54513.53 88888.00 2016-02-08 14:21:37.625 039 12557.40 40.58 54513.55 88888.00 2016-02-08 14:21:37.750 039 12557.48 40.65 54513.55 88888.00 2016-02-08 14:21:37.875 039 12557.58 40.65 54513.55 88888.00 2016-02-08 14:21:38.000 039 12557.62 40.65 54513.55 88888.00 2016-02-08 14:21:38.125 039 12557.65 40.62 54513.55 88888.00 2016-02-08 14:21:38.250 039 12557.60 40.62 54513.55 88888.00 2016-02-08 14:21:38.375 039 12557.58 40.65 54513.55 88888.00 2016-02-08 14:21:38.500 039 12557.58 40.62 54513.55 88888.00 2016-02-08 14:21:38.625 039 12557.58 40.65 54513.55 88888.00 2016-02-08 14:21:38.750 039 12557.52 40.65 54513.55 88888.00 2016-02-08 14:21:38.875 039 12557.48 40.60 54513.55 88888.00 2016-02-08 14:21:39.000 039 12557.48 40.60 54513.53 88888.00 2016-02-08 14:21:39.125 039 12557.50 40.62 54513.55 88888.00 2016-02-08 14:21:39.250 039 12557.48 40.62 54513.55 88888.00 2016-02-08 14:21:39.375 039 12557.50 40.65 54513.55 88888.00 2016-02-08 14:21:39.500 039 12557.50 40.62 54513.53 88888.00 2016-02-08 14:21:39.625 039 12557.55 40.60 54513.53 88888.00 2016-02-08 14:21:39.750 039 12557.55 40.62 54513.53 88888.00 2016-02-08 14:21:39.875 039 12557.60 40.67 54513.55 88888.00 2016-02-08 14:21:40.000 039 12557.55 40.65 54513.53 88888.00 2016-02-08 14:21:40.125 039 12557.48 40.67 54513.50 88888.00 2016-02-08 14:21:40.250 039 12557.42 40.62 54513.53 88888.00 2016-02-08 14:21:40.375 039 12557.50 40.60 54513.53 88888.00 2016-02-08 14:21:40.500 039 12557.45 40.65 54513.55 88888.00 2016-02-08 14:21:40.625 039 12557.38 40.67 54513.57 88888.00 2016-02-08 14:21:40.750 039 12557.38 40.67 54513.55 88888.00 2016-02-08 14:21:40.875 039 12557.42 40.67 54513.55 88888.00 2016-02-08 14:21:41.000 039 12557.40 40.67 54513.53 88888.00 2016-02-08 14:21:41.125 039 12557.45 40.70 54513.53 88888.00 2016-02-08 14:21:41.250 039 12557.52 40.65 54513.53 88888.00 2016-02-08 14:21:41.375 039 12557.50 40.65 54513.53 88888.00 2016-02-08 14:21:41.500 039 12557.50 40.67 54513.55 88888.00 2016-02-08 14:21:41.625 039 12557.52 40.67 54513.55 88888.00 2016-02-08 14:21:41.750 039 12557.52 40.67 54513.55 88888.00 2016-02-08 14:21:41.875 039 12557.48 40.67 54513.55 88888.00 2016-02-08 14:21:42.000 039 12557.38 40.70 54513.53 88888.00 2016-02-08 14:21:42.125 039 12557.25 40.73 54513.55 88888.00 2016-02-08 14:21:42.250 039 12557.27 40.67 54513.53 88888.00 2016-02-08 14:21:42.375 039 12557.38 40.67 54513.53 88888.00 2016-02-08 14:21:42.500 039 12557.35 40.67 54513.50 88888.00 2016-02-08 14:21:42.625 039 12557.27 40.70 54513.47 88888.00 2016-02-08 14:21:42.750 039 12557.27 40.70 54513.50 88888.00 2016-02-08 14:21:42.875 039 12557.27 40.70 54513.53 88888.00 2016-02-08 14:21:43.000 039 12557.33 40.73 54513.53 88888.00 2016-02-08 14:21:43.125 039 12557.35 40.73 54513.53 88888.00 2016-02-08 14:21:43.250 039 12557.33 40.73 54513.53 88888.00 2016-02-08 14:21:43.375 039 12557.27 40.73 54513.55 88888.00 2016-02-08 14:21:43.500 039 12557.27 40.73 54513.53 88888.00 2016-02-08 14:21:43.625 039 12557.33 40.70 54513.53 88888.00 2016-02-08 14:21:43.750 039 12557.33 40.70 54513.53 88888.00 2016-02-08 14:21:43.875 039 12557.30 40.67 54513.53 88888.00 2016-02-08 14:21:44.000 039 12557.33 40.67 54513.50 88888.00 2016-02-08 14:21:44.125 039 12557.40 40.67 54513.53 88888.00 2016-02-08 14:21:44.250 039 12557.38 40.67 54513.50 88888.00 2016-02-08 14:21:44.375 039 12557.35 40.67 54513.50 88888.00 2016-02-08 14:21:44.500 039 12557.30 40.67 54513.50 88888.00 2016-02-08 14:21:44.625 039 12557.27 40.70 54513.53 88888.00 2016-02-08 14:21:44.750 039 12557.27 40.70 54513.53 88888.00 2016-02-08 14:21:44.875 039 12557.27 40.65 54513.53 88888.00 2016-02-08 14:21:45.000 039 12557.30 40.62 54513.53 88888.00 2016-02-08 14:21:45.125 039 12557.23 40.65 54513.53 88888.00 2016-02-08 14:21:45.250 039 12557.17 40.67 54513.53 88888.00 2016-02-08 14:21:45.375 039 12557.23 40.70 54513.53 88888.00 2016-02-08 14:21:45.500 039 12557.23 40.70 54513.50 88888.00 2016-02-08 14:21:45.625 039 12557.25 40.70 54513.53 88888.00 2016-02-08 14:21:45.750 039 12557.27 40.70 54513.53 88888.00 2016-02-08 14:21:45.875 039 12557.25 40.70 54513.53 88888.00 2016-02-08 14:21:46.000 039 12557.23 40.65 54513.53 88888.00 2016-02-08 14:21:46.125 039 12557.20 40.65 54513.53 88888.00 2016-02-08 14:21:46.250 039 12557.20 40.62 54513.53 88888.00 2016-02-08 14:21:46.375 039 12557.17 40.65 54513.55 88888.00 2016-02-08 14:21:46.500 039 12557.12 40.67 54513.53 88888.00 2016-02-08 14:21:46.625 039 12557.20 40.65 54513.53 88888.00 2016-02-08 14:21:46.750 039 12557.23 40.65 54513.50 88888.00 2016-02-08 14:21:46.875 039 12557.17 40.67 54513.53 88888.00 2016-02-08 14:21:47.000 039 12557.15 40.70 54513.50 88888.00 2016-02-08 14:21:47.125 039 12557.23 40.67 54513.55 88888.00 2016-02-08 14:21:47.250 039 12557.25 40.67 54513.55 88888.00 2016-02-08 14:21:47.375 039 12557.23 40.67 54513.53 88888.00 2016-02-08 14:21:47.500 039 12557.23 40.65 54513.53 88888.00 2016-02-08 14:21:47.625 039 12557.25 40.62 54513.50 88888.00 2016-02-08 14:21:47.750 039 12557.27 40.65 54513.53 88888.00 2016-02-08 14:21:47.875 039 12557.30 40.65 54513.53 88888.00 2016-02-08 14:21:48.000 039 12557.27 40.67 54513.50 88888.00 2016-02-08 14:21:48.125 039 12557.25 40.65 54513.50 88888.00 2016-02-08 14:21:48.250 039 12557.20 40.60 54513.50 88888.00 2016-02-08 14:21:48.375 039 12557.20 40.60 54513.53 88888.00 2016-02-08 14:21:48.500 039 12557.20 40.60 54513.50 88888.00 2016-02-08 14:21:48.625 039 12557.25 40.62 54513.50 88888.00 2016-02-08 14:21:48.750 039 12557.25 40.62 54513.53 88888.00 2016-02-08 14:21:48.875 039 12557.20 40.65 54513.53 88888.00 2016-02-08 14:21:49.000 039 12557.23 40.62 54513.50 88888.00 2016-02-08 14:21:49.125 039 12557.25 40.62 54513.50 88888.00 2016-02-08 14:21:49.250 039 12557.23 40.60 54513.53 88888.00 2016-02-08 14:21:49.375 039 12557.25 40.62 54513.53 88888.00 2016-02-08 14:21:49.500 039 12557.20 40.62 54513.50 88888.00 2016-02-08 14:21:49.625 039 12557.12 40.62 54513.50 88888.00 2016-02-08 14:21:49.750 039 12557.08 40.65 54513.50 88888.00 2016-02-08 14:21:49.875 039 12557.12 40.65 54513.50 88888.00 2016-02-08 14:21:50.000 039 12557.17 40.62 54513.47 88888.00 2016-02-08 14:21:50.125 039 12557.15 40.62 54513.50 88888.00 2016-02-08 14:21:50.250 039 12557.10 40.60 54513.50 88888.00 2016-02-08 14:21:50.375 039 12557.17 40.60 54513.50 88888.00 2016-02-08 14:21:50.500 039 12557.27 40.65 54513.50 88888.00 2016-02-08 14:21:50.625 039 12557.30 40.65 54513.50 88888.00 2016-02-08 14:21:50.750 039 12557.23 40.65 54513.50 88888.00 2016-02-08 14:21:50.875 039 12557.20 40.65 54513.50 88888.00 2016-02-08 14:21:51.000 039 12557.23 40.65 54513.50 88888.00 2016-02-08 14:21:51.125 039 12557.23 40.62 54513.47 88888.00 2016-02-08 14:21:51.250 039 12557.12 40.62 54513.50 88888.00 2016-02-08 14:21:51.375 039 12557.12 40.62 54513.50 88888.00 2016-02-08 14:21:51.500 039 12557.17 40.60 54513.47 88888.00 2016-02-08 14:21:51.625 039 12557.15 40.60 54513.47 88888.00 2016-02-08 14:21:51.750 039 12557.15 40.65 54513.53 88888.00 2016-02-08 14:21:51.875 039 12557.15 40.62 54513.50 88888.00 2016-02-08 14:21:52.000 039 12557.10 40.60 54513.50 88888.00 2016-02-08 14:21:52.125 039 12557.10 40.62 54513.50 88888.00 2016-02-08 14:21:52.250 039 12557.12 40.60 54513.53 88888.00 2016-02-08 14:21:52.375 039 12557.12 40.60 54513.50 88888.00 2016-02-08 14:21:52.500 039 12557.17 40.60 54513.47 88888.00 2016-02-08 14:21:52.625 039 12557.15 40.60 54513.45 88888.00 2016-02-08 14:21:52.750 039 12557.12 40.62 54513.47 88888.00 2016-02-08 14:21:52.875 039 12557.15 40.65 54513.50 88888.00 2016-02-08 14:21:53.000 039 12557.15 40.62 54513.47 88888.00 2016-02-08 14:21:53.125 039 12557.15 40.62 54513.50 88888.00 2016-02-08 14:21:53.250 039 12557.08 40.58 54513.47 88888.00 2016-02-08 14:21:53.375 039 12557.10 40.58 54513.45 88888.00 2016-02-08 14:21:53.500 039 12557.12 40.58 54513.47 88888.00 2016-02-08 14:21:53.625 039 12557.17 40.60 54513.47 88888.00 2016-02-08 14:21:53.750 039 12557.23 40.60 54513.47 88888.00 2016-02-08 14:21:53.875 039 12557.23 40.58 54513.47 88888.00 2016-02-08 14:21:54.000 039 12557.23 40.58 54513.47 88888.00 2016-02-08 14:21:54.125 039 12557.23 40.58 54513.47 88888.00 2016-02-08 14:21:54.250 039 12557.17 40.58 54513.50 88888.00 2016-02-08 14:21:54.375 039 12557.10 40.62 54513.50 88888.00 2016-02-08 14:21:54.500 039 12557.12 40.62 54513.50 88888.00 2016-02-08 14:21:54.625 039 12557.12 40.60 54513.47 88888.00 2016-02-08 14:21:54.750 039 12557.15 40.60 54513.45 88888.00 2016-02-08 14:21:54.875 039 12557.15 40.62 54513.47 88888.00 2016-02-08 14:21:55.000 039 12557.23 40.65 54513.47 88888.00 2016-02-08 14:21:55.125 039 12557.27 40.60 54513.47 88888.00 2016-02-08 14:21:55.250 039 12557.23 40.55 54513.47 88888.00 2016-02-08 14:21:55.375 039 12557.20 40.58 54513.45 88888.00 2016-02-08 14:21:55.500 039 12557.12 40.62 54513.45 88888.00 2016-02-08 14:21:55.625 039 12557.10 40.62 54513.47 88888.00 2016-02-08 14:21:55.750 039 12557.10 40.58 54513.50 88888.00 2016-02-08 14:21:55.875 039 12557.12 40.60 54513.50 88888.00 2016-02-08 14:21:56.000 039 12557.23 40.62 54513.50 88888.00 2016-02-08 14:21:56.125 039 12557.25 40.65 54513.50 88888.00 2016-02-08 14:21:56.250 039 12557.15 40.60 54513.50 88888.00 2016-02-08 14:21:56.375 039 12557.15 40.62 54513.50 88888.00 2016-02-08 14:21:56.500 039 12557.20 40.65 54513.50 88888.00 2016-02-08 14:21:56.625 039 12557.25 40.65 54513.47 88888.00 2016-02-08 14:21:56.750 039 12557.25 40.65 54513.47 88888.00 2016-02-08 14:21:56.875 039 12557.23 40.62 54513.45 88888.00 2016-02-08 14:21:57.000 039 12557.20 40.65 54513.43 88888.00 2016-02-08 14:21:57.125 039 12557.23 40.65 54513.43 88888.00 2016-02-08 14:21:57.250 039 12557.20 40.62 54513.43 88888.00 2016-02-08 14:21:57.375 039 12557.27 40.65 54513.45 88888.00 2016-02-08 14:21:57.500 039 12557.33 40.65 54513.43 88888.00 2016-02-08 14:21:57.625 039 12557.38 40.65 54513.43 88888.00 2016-02-08 14:21:57.750 039 12557.38 40.65 54513.45 88888.00 2016-02-08 14:21:57.875 039 12557.33 40.62 54513.43 88888.00 2016-02-08 14:21:58.000 039 12557.30 40.65 54513.40 88888.00 2016-02-08 14:21:58.125 039 12557.35 40.65 54513.40 88888.00 2016-02-08 14:21:58.250 039 12557.35 40.65 54513.40 88888.00 2016-02-08 14:21:58.375 039 12557.33 40.65 54513.43 88888.00 2016-02-08 14:21:58.500 039 12557.27 40.62 54513.43 88888.00 2016-02-08 14:21:58.625 039 12557.20 40.60 54513.45 88888.00 2016-02-08 14:21:58.750 039 12557.23 40.65 54513.45 88888.00 2016-02-08 14:21:58.875 039 12557.25 40.65 54513.45 88888.00 2016-02-08 14:21:59.000 039 12557.23 40.65 54513.45 88888.00 2016-02-08 14:21:59.125 039 12557.25 40.65 54513.45 88888.00 2016-02-08 14:21:59.250 039 12557.20 40.67 54513.43 88888.00 2016-02-08 14:21:59.375 039 12557.23 40.67 54513.45 88888.00 2016-02-08 14:21:59.500 039 12557.17 40.67 54513.45 88888.00 2016-02-08 14:21:59.625 039 12557.15 40.65 54513.43 88888.00 2016-02-08 14:21:59.750 039 12557.17 40.62 54513.45 88888.00 2016-02-08 14:21:59.875 039 12557.25 40.67 54513.45 88888.00 2016-02-08 14:22:00.000 039 12557.23 40.67 54513.43 88888.00 2016-02-08 14:22:00.125 039 12557.20 40.65 54513.43 88888.00 2016-02-08 14:22:00.250 039 12557.17 40.62 54513.43 88888.00 2016-02-08 14:22:00.375 039 12557.23 40.65 54513.43 88888.00 2016-02-08 14:22:00.500 039 12557.23 40.65 54513.45 88888.00 2016-02-08 14:22:00.625 039 12557.17 40.67 54513.45 88888.00 2016-02-08 14:22:00.750 039 12557.17 40.67 54513.45 88888.00 2016-02-08 14:22:00.875 039 12557.23 40.70 54513.43 88888.00 2016-02-08 14:22:01.000 039 12557.20 40.67 54513.40 88888.00 2016-02-08 14:22:01.125 039 12557.17 40.67 54513.43 88888.00 2016-02-08 14:22:01.250 039 12557.10 40.60 54513.43 88888.00 2016-02-08 14:22:01.375 039 12557.17 40.62 54513.40 88888.00 2016-02-08 14:22:01.500 039 12557.17 40.65 54513.40 88888.00 2016-02-08 14:22:01.625 039 12557.08 40.65 54513.40 88888.00 2016-02-08 14:22:01.750 039 12557.02 40.65 54513.40 88888.00 2016-02-08 14:22:01.875 039 12557.08 40.67 54513.40 88888.00 2016-02-08 14:22:02.000 039 12557.08 40.65 54513.40 88888.00 2016-02-08 14:22:02.125 039 12557.02 40.65 54513.43 88888.00 2016-02-08 14:22:02.250 039 12557.02 40.67 54513.43 88888.00 2016-02-08 14:22:02.375 039 12557.08 40.67 54513.43 88888.00 2016-02-08 14:22:02.500 039 12557.08 40.65 54513.43 88888.00 2016-02-08 14:22:02.625 039 12557.08 40.65 54513.43 88888.00 2016-02-08 14:22:02.750 039 12557.10 40.67 54513.43 88888.00 2016-02-08 14:22:02.875 039 12557.10 40.62 54513.43 88888.00 2016-02-08 14:22:03.000 039 12557.08 40.62 54513.40 88888.00 2016-02-08 14:22:03.125 039 12557.02 40.65 54513.43 88888.00 2016-02-08 14:22:03.250 039 12556.98 40.67 54513.43 88888.00 2016-02-08 14:22:03.375 039 12557.00 40.65 54513.43 88888.00 2016-02-08 14:22:03.500 039 12557.05 40.62 54513.40 88888.00 2016-02-08 14:22:03.625 039 12557.02 40.65 54513.45 88888.00 2016-02-08 14:22:03.750 039 12557.02 40.65 54513.45 88888.00 2016-02-08 14:22:03.875 039 12557.10 40.65 54513.43 88888.00 2016-02-08 14:22:04.000 039 12557.12 40.62 54513.43 88888.00 2016-02-08 14:22:04.125 039 12557.12 40.65 54513.45 88888.00 2016-02-08 14:22:04.250 039 12557.10 40.65 54513.45 88888.00 2016-02-08 14:22:04.375 039 12557.10 40.67 54513.45 88888.00 2016-02-08 14:22:04.500 039 12557.08 40.65 54513.47 88888.00 2016-02-08 14:22:04.625 039 12557.10 40.65 54513.45 88888.00 2016-02-08 14:22:04.750 039 12557.15 40.65 54513.45 88888.00 2016-02-08 14:22:04.875 039 12557.12 40.67 54513.45 88888.00 2016-02-08 14:22:05.000 039 12557.15 40.67 54513.43 88888.00 2016-02-08 14:22:05.125 039 12557.15 40.65 54513.43 88888.00 2016-02-08 14:22:05.250 039 12557.12 40.65 54513.45 88888.00 2016-02-08 14:22:05.375 039 12557.12 40.67 54513.45 88888.00 2016-02-08 14:22:05.500 039 12557.10 40.67 54513.45 88888.00 2016-02-08 14:22:05.625 039 12557.12 40.67 54513.43 88888.00 2016-02-08 14:22:05.750 039 12557.10 40.62 54513.43 88888.00 2016-02-08 14:22:05.875 039 12557.17 40.65 54513.43 88888.00 2016-02-08 14:22:06.000 039 12557.27 40.65 54513.43 88888.00 2016-02-08 14:22:06.125 039 12557.20 40.70 54513.40 88888.00 2016-02-08 14:22:06.250 039 12557.10 40.67 54513.45 88888.00 2016-02-08 14:22:06.375 039 12557.10 40.67 54513.45 88888.00 2016-02-08 14:22:06.500 039 12557.12 40.65 54513.43 88888.00 2016-02-08 14:22:06.625 039 12557.10 40.67 54513.43 88888.00 2016-02-08 14:22:06.750 039 12557.08 40.65 54513.43 88888.00 2016-02-08 14:22:06.875 039 12557.02 40.60 54513.43 88888.00 2016-02-08 14:22:07.000 039 12557.00 40.62 54513.43 88888.00 2016-02-08 14:22:07.125 039 12557.02 40.65 54513.43 88888.00 2016-02-08 14:22:07.250 039 12557.00 40.62 54513.45 88888.00 2016-02-08 14:22:07.375 039 12557.02 40.67 54513.43 88888.00 2016-02-08 14:22:07.500 039 12556.98 40.65 54513.43 88888.00 2016-02-08 14:22:07.625 039 12556.90 40.62 54513.40 88888.00 2016-02-08 14:22:07.750 039 12557.00 40.62 54513.43 88888.00 2016-02-08 14:22:07.875 039 12557.02 40.62 54513.43 88888.00 2016-02-08 14:22:08.000 039 12557.05 40.62 54513.40 88888.00 2016-02-08 14:22:08.125 039 12557.05 40.62 54513.43 88888.00 2016-02-08 14:22:08.250 039 12556.95 40.62 54513.43 88888.00 2016-02-08 14:22:08.375 039 12556.92 40.62 54513.45 88888.00 2016-02-08 14:22:08.500 039 12556.88 40.65 54513.45 88888.00 2016-02-08 14:22:08.625 039 12556.88 40.67 54513.40 88888.00 2016-02-08 14:22:08.750 039 12556.85 40.65 54513.40 88888.00 2016-02-08 14:22:08.875 039 12556.83 40.62 54513.40 88888.00 2016-02-08 14:22:09.000 039 12556.83 40.62 54513.43 88888.00 2016-02-08 14:22:09.125 039 12556.83 40.62 54513.40 88888.00 2016-02-08 14:22:09.250 039 12556.77 40.62 54513.43 88888.00 2016-02-08 14:22:09.375 039 12556.80 40.62 54513.40 88888.00 2016-02-08 14:22:09.500 039 12556.80 40.62 54513.43 88888.00 2016-02-08 14:22:09.625 039 12556.83 40.62 54513.40 88888.00 2016-02-08 14:22:09.750 039 12556.88 40.62 54513.40 88888.00 2016-02-08 14:22:09.875 039 12556.85 40.62 54513.45 88888.00 2016-02-08 14:22:10.000 039 12556.85 40.62 54513.43 88888.00 2016-02-08 14:22:10.125 039 12556.85 40.65 54513.45 88888.00 2016-02-08 14:22:10.250 039 12556.83 40.62 54513.45 88888.00 2016-02-08 14:22:10.375 039 12556.88 40.65 54513.45 88888.00 2016-02-08 14:22:10.500 039 12556.85 40.65 54513.43 88888.00 2016-02-08 14:22:10.625 039 12556.85 40.65 54513.43 88888.00 2016-02-08 14:22:10.750 039 12556.88 40.65 54513.45 88888.00 2016-02-08 14:22:10.875 039 12556.85 40.62 54513.45 88888.00 2016-02-08 14:22:11.000 039 12556.83 40.62 54513.43 88888.00 2016-02-08 14:22:11.125 039 12556.83 40.62 54513.40 88888.00 2016-02-08 14:22:11.250 039 12556.75 40.62 54513.40 88888.00 2016-02-08 14:22:11.375 039 12556.80 40.65 54513.40 88888.00 2016-02-08 14:22:11.500 039 12556.83 40.65 54513.40 88888.00 2016-02-08 14:22:11.625 039 12556.80 40.67 54513.43 88888.00 2016-02-08 14:22:11.750 039 12556.77 40.65 54513.40 88888.00 2016-02-08 14:22:11.875 039 12556.77 40.65 54513.40 88888.00 2016-02-08 14:22:12.000 039 12556.77 40.65 54513.40 88888.00 2016-02-08 14:22:12.125 039 12556.77 40.62 54513.40 88888.00 2016-02-08 14:22:12.250 039 12556.80 40.62 54513.40 88888.00 2016-02-08 14:22:12.375 039 12556.83 40.62 54513.38 88888.00 2016-02-08 14:22:12.500 039 12556.85 40.62 54513.38 88888.00 2016-02-08 14:22:12.625 039 12556.77 40.60 54513.38 88888.00 2016-02-08 14:22:12.750 039 12556.77 40.62 54513.40 88888.00 2016-02-08 14:22:12.875 039 12556.80 40.62 54513.40 88888.00 2016-02-08 14:22:13.000 039 12556.85 40.62 54513.40 88888.00 2016-02-08 14:22:13.125 039 12556.88 40.65 54513.43 88888.00 2016-02-08 14:22:13.250 039 12556.88 40.62 54513.43 88888.00 2016-02-08 14:22:13.375 039 12556.85 40.62 54513.43 88888.00 2016-02-08 14:22:13.500 039 12556.80 40.62 54513.40 88888.00 2016-02-08 14:22:13.625 039 12556.80 40.65 54513.40 88888.00 2016-02-08 14:22:13.750 039 12556.77 40.62 54513.43 88888.00 2016-02-08 14:22:13.875 039 12556.75 40.60 54513.43 88888.00 2016-02-08 14:22:14.000 039 12556.77 40.60 54513.38 88888.00 2016-02-08 14:22:14.125 039 12556.80 40.62 54513.38 88888.00 2016-02-08 14:22:14.250 039 12556.83 40.65 54513.40 88888.00 2016-02-08 14:22:14.375 039 12556.85 40.67 54513.43 88888.00 2016-02-08 14:22:14.500 039 12556.80 40.67 54513.43 88888.00 2016-02-08 14:22:14.625 039 12556.80 40.65 54513.40 88888.00 2016-02-08 14:22:14.750 039 12556.83 40.67 54513.38 88888.00 2016-02-08 14:22:14.875 039 12556.77 40.67 54513.40 88888.00 2016-02-08 14:22:15.000 039 12556.75 40.65 54513.40 88888.00 2016-02-08 14:22:15.125 039 12556.70 40.65 54513.43 88888.00 2016-02-08 14:22:15.250 039 12556.70 40.67 54513.43 88888.00 2016-02-08 14:22:15.375 039 12556.75 40.70 54513.43 88888.00 2016-02-08 14:22:15.500 039 12556.75 40.73 54513.40 88888.00 2016-02-08 14:22:15.625 039 12556.73 40.73 54513.40 88888.00 2016-02-08 14:22:15.750 039 12556.73 40.70 54513.43 88888.00 2016-02-08 14:22:15.875 039 12556.75 40.67 54513.38 88888.00 2016-02-08 14:22:16.000 039 12556.77 40.70 54513.38 88888.00 2016-02-08 14:22:16.125 039 12556.73 40.70 54513.38 88888.00 2016-02-08 14:22:16.250 039 12556.65 40.70 54513.40 88888.00 2016-02-08 14:22:16.375 039 12556.73 40.70 54513.38 88888.00 2016-02-08 14:22:16.500 039 12556.77 40.70 54513.40 88888.00 2016-02-08 14:22:16.625 039 12556.80 40.70 54513.40 88888.00 2016-02-08 14:22:16.750 039 12556.80 40.73 54513.43 88888.00 2016-02-08 14:22:16.875 039 12556.83 40.73 54513.40 88888.00 2016-02-08 14:22:17.000 039 12556.80 40.67 54513.38 88888.00 2016-02-08 14:22:17.125 039 12556.77 40.67 54513.40 88888.00 2016-02-08 14:22:17.250 039 12556.75 40.67 54513.40 88888.00 2016-02-08 14:22:17.375 039 12556.73 40.70 54513.40 88888.00 2016-02-08 14:22:17.500 039 12556.70 40.70 54513.40 88888.00 2016-02-08 14:22:17.625 039 12556.75 40.67 54513.40 88888.00 2016-02-08 14:22:17.750 039 12556.70 40.70 54513.38 88888.00 2016-02-08 14:22:17.875 039 12556.67 40.70 54513.35 88888.00 2016-02-08 14:22:18.000 039 12556.73 40.73 54513.35 88888.00 2016-02-08 14:22:18.125 039 12556.73 40.73 54513.40 88888.00 2016-02-08 14:22:18.250 039 12556.67 40.73 54513.38 88888.00 2016-02-08 14:22:18.375 039 12556.67 40.73 54513.38 88888.00 2016-02-08 14:22:18.500 039 12556.70 40.67 54513.38 88888.00 2016-02-08 14:22:18.625 039 12556.67 40.65 54513.32 88888.00 2016-02-08 14:22:18.750 039 12556.73 40.67 54513.38 88888.00 2016-02-08 14:22:18.875 039 12556.75 40.67 54513.40 88888.00 2016-02-08 14:22:19.000 039 12556.75 40.65 54513.35 88888.00 2016-02-08 14:22:19.125 039 12556.75 40.67 54513.35 88888.00 2016-02-08 14:22:19.250 039 12556.73 40.67 54513.35 88888.00 2016-02-08 14:22:19.375 039 12556.80 40.70 54513.38 88888.00 2016-02-08 14:22:19.500 039 12556.83 40.70 54513.35 88888.00 2016-02-08 14:22:19.625 039 12556.77 40.67 54513.32 88888.00 2016-02-08 14:22:19.750 039 12556.75 40.67 54513.35 88888.00 2016-02-08 14:22:19.875 039 12556.67 40.67 54513.38 88888.00 2016-02-08 14:22:20.000 039 12556.73 40.65 54513.35 88888.00 2016-02-08 14:22:20.125 039 12556.77 40.60 54513.38 88888.00 2016-02-08 14:22:20.250 039 12556.77 40.62 54513.35 88888.00 2016-02-08 14:22:20.375 039 12556.73 40.65 54513.35 88888.00 2016-02-08 14:22:20.500 039 12556.75 40.65 54513.35 88888.00 2016-02-08 14:22:20.625 039 12556.77 40.67 54513.40 88888.00 2016-02-08 14:22:20.750 039 12556.73 40.67 54513.40 88888.00 2016-02-08 14:22:20.875 039 12556.67 40.70 54513.38 88888.00 2016-02-08 14:22:21.000 039 12556.70 40.67 54513.38 88888.00 2016-02-08 14:22:21.125 039 12556.75 40.65 54513.40 88888.00 2016-02-08 14:22:21.250 039 12556.73 40.67 54513.40 88888.00 2016-02-08 14:22:21.375 039 12556.75 40.65 54513.38 88888.00 2016-02-08 14:22:21.500 039 12556.77 40.65 54513.35 88888.00 2016-02-08 14:22:21.625 039 12556.80 40.67 54513.35 88888.00 2016-02-08 14:22:21.750 039 12556.80 40.70 54513.35 88888.00 2016-02-08 14:22:21.875 039 12556.73 40.70 54513.32 88888.00 2016-02-08 14:22:22.000 039 12556.65 40.67 54513.32 88888.00 2016-02-08 14:22:22.125 039 12556.65 40.65 54513.32 88888.00 2016-02-08 14:22:22.250 039 12556.70 40.65 54513.35 88888.00 2016-02-08 14:22:22.375 039 12556.77 40.65 54513.35 88888.00 2016-02-08 14:22:22.500 039 12556.77 40.65 54513.32 88888.00 2016-02-08 14:22:22.625 039 12556.73 40.65 54513.30 88888.00 2016-02-08 14:22:22.750 039 12556.70 40.62 54513.28 88888.00 2016-02-08 14:22:22.875 039 12556.75 40.62 54513.30 88888.00 2016-02-08 14:22:23.000 039 12556.77 40.65 54513.30 88888.00 2016-02-08 14:22:23.125 039 12556.77 40.65 54513.35 88888.00 2016-02-08 14:22:23.250 039 12556.77 40.60 54513.32 88888.00 2016-02-08 14:22:23.375 039 12556.77 40.60 54513.32 88888.00 2016-02-08 14:22:23.500 039 12556.77 40.65 54513.32 88888.00 2016-02-08 14:22:23.625 039 12556.80 40.62 54513.30 88888.00 2016-02-08 14:22:23.750 039 12556.77 40.62 54513.30 88888.00 2016-02-08 14:22:23.875 039 12556.70 40.62 54513.32 88888.00 2016-02-08 14:22:24.000 039 12556.70 40.65 54513.30 88888.00 2016-02-08 14:22:24.125 039 12556.80 40.65 54513.32 88888.00 2016-02-08 14:22:24.250 039 12556.80 40.65 54513.30 88888.00 2016-02-08 14:22:24.375 039 12556.83 40.67 54513.32 88888.00 2016-02-08 14:22:24.500 039 12556.80 40.65 54513.30 88888.00 2016-02-08 14:22:24.625 039 12556.75 40.65 54513.32 88888.00 2016-02-08 14:22:24.750 039 12556.73 40.62 54513.30 88888.00 2016-02-08 14:22:24.875 039 12556.75 40.62 54513.32 88888.00 2016-02-08 14:22:25.000 039 12556.77 40.62 54513.28 88888.00 2016-02-08 14:22:25.125 039 12556.70 40.65 54513.30 88888.00 2016-02-08 14:22:25.250 039 12556.65 40.65 54513.32 88888.00 2016-02-08 14:22:25.375 039 12556.73 40.62 54513.30 88888.00 2016-02-08 14:22:25.500 039 12556.75 40.65 54513.25 88888.00 2016-02-08 14:22:25.625 039 12556.77 40.62 54513.28 88888.00 2016-02-08 14:22:25.750 039 12556.80 40.62 54513.28 88888.00 2016-02-08 14:22:25.875 039 12556.77 40.65 54513.28 88888.00 2016-02-08 14:22:26.000 039 12556.75 40.62 54513.25 88888.00 2016-02-08 14:22:26.125 039 12556.77 40.65 54513.28 88888.00 2016-02-08 14:22:26.250 039 12556.75 40.60 54513.28 88888.00 2016-02-08 14:22:26.375 039 12556.73 40.60 54513.28 88888.00 2016-02-08 14:22:26.500 039 12556.70 40.62 54513.28 88888.00 2016-02-08 14:22:26.625 039 12556.70 40.62 54513.28 88888.00 2016-02-08 14:22:26.750 039 12556.75 40.62 54513.30 88888.00 2016-02-08 14:22:26.875 039 12556.77 40.60 54513.25 88888.00 2016-02-08 14:22:27.000 039 12556.80 40.60 54513.22 88888.00 2016-02-08 14:22:27.125 039 12556.75 40.62 54513.28 88888.00 2016-02-08 14:22:27.250 039 12556.73 40.60 54513.28 88888.00 2016-02-08 14:22:27.375 039 12556.77 40.65 54513.28 88888.00 2016-02-08 14:22:27.500 039 12556.77 40.60 54513.28 88888.00 2016-02-08 14:22:27.625 039 12556.73 40.60 54513.30 88888.00 2016-02-08 14:22:27.750 039 12556.70 40.60 54513.28 88888.00 2016-02-08 14:22:27.875 039 12556.73 40.58 54513.28 88888.00 2016-02-08 14:22:28.000 039 12556.77 40.60 54513.22 88888.00 2016-02-08 14:22:28.125 039 12556.85 40.60 54513.25 88888.00 2016-02-08 14:22:28.250 039 12556.85 40.60 54513.28 88888.00 2016-02-08 14:22:28.375 039 12556.85 40.62 54513.25 88888.00 2016-02-08 14:22:28.500 039 12556.80 40.62 54513.25 88888.00 2016-02-08 14:22:28.625 039 12556.83 40.60 54513.25 88888.00 2016-02-08 14:22:28.750 039 12556.85 40.60 54513.25 88888.00 2016-02-08 14:22:28.875 039 12556.85 40.58 54513.25 88888.00 2016-02-08 14:22:29.000 039 12556.85 40.55 54513.22 88888.00 2016-02-08 14:22:29.125 039 12556.85 40.55 54513.25 88888.00 2016-02-08 14:22:29.250 039 12556.80 40.55 54513.25 88888.00 2016-02-08 14:22:29.375 039 12556.77 40.58 54513.25 88888.00 2016-02-08 14:22:29.500 039 12556.75 40.58 54513.25 88888.00 2016-02-08 14:22:29.625 039 12556.77 40.55 54513.25 88888.00 2016-02-08 14:22:29.750 039 12556.83 40.58 54513.25 88888.00 2016-02-08 14:22:29.875 039 12556.83 40.58 54513.28 88888.00 2016-02-08 14:22:30.000 039 12556.80 40.58 54513.28 88888.00 2016-02-08 14:22:30.125 039 12556.80 40.55 54513.28 88888.00 2016-02-08 14:22:30.250 039 12556.77 40.52 54513.28 88888.00 2016-02-08 14:22:30.375 039 12556.83 40.52 54513.28 88888.00 2016-02-08 14:22:30.500 039 12556.80 40.55 54513.25 88888.00 2016-02-08 14:22:30.625 039 12556.85 40.55 54513.28 88888.00 2016-02-08 14:22:30.750 039 12556.88 40.55 54513.25 88888.00 2016-02-08 14:22:30.875 039 12556.83 40.55 54513.22 88888.00 2016-02-08 14:22:31.000 039 12556.80 40.55 54513.25 88888.00 2016-02-08 14:22:31.125 039 12556.83 40.58 54513.28 88888.00 2016-02-08 14:22:31.250 039 12556.83 40.52 54513.28 88888.00 2016-02-08 14:22:31.375 039 12556.77 40.52 54513.28 88888.00 2016-02-08 14:22:31.500 039 12556.73 40.50 54513.28 88888.00 2016-02-08 14:22:31.625 039 12556.67 40.48 54513.28 88888.00 2016-02-08 14:22:31.750 039 12556.67 40.50 54513.28 88888.00 2016-02-08 14:22:31.875 039 12556.67 40.50 54513.28 88888.00 2016-02-08 14:22:32.000 039 12556.70 40.50 54513.22 88888.00 2016-02-08 14:22:32.125 039 12556.75 40.50 54513.25 88888.00 2016-02-08 14:22:32.250 039 12556.77 40.50 54513.22 88888.00 2016-02-08 14:22:32.375 039 12556.75 40.50 54513.22 88888.00 2016-02-08 14:22:32.500 039 12556.75 40.50 54513.22 88888.00 2016-02-08 14:22:32.625 039 12556.77 40.48 54513.25 88888.00 2016-02-08 14:22:32.750 039 12556.77 40.50 54513.25 88888.00 2016-02-08 14:22:32.875 039 12556.77 40.48 54513.22 88888.00 2016-02-08 14:22:33.000 039 12556.77 40.45 54513.20 88888.00 2016-02-08 14:22:33.125 039 12556.77 40.50 54513.25 88888.00 2016-02-08 14:22:33.250 039 12556.80 40.45 54513.25 88888.00 2016-02-08 14:22:33.375 039 12556.77 40.45 54513.25 88888.00 2016-02-08 14:22:33.500 039 12556.73 40.48 54513.25 88888.00 2016-02-08 14:22:33.625 039 12556.67 40.45 54513.25 88888.00 2016-02-08 14:22:33.750 039 12556.67 40.48 54513.28 88888.00 2016-02-08 14:22:33.875 039 12556.75 40.48 54513.25 88888.00 2016-02-08 14:22:34.000 039 12556.77 40.48 54513.25 88888.00 2016-02-08 14:22:34.125 039 12556.75 40.50 54513.28 88888.00 2016-02-08 14:22:34.250 039 12556.73 40.48 54513.28 88888.00 2016-02-08 14:22:34.375 039 12556.75 40.42 54513.28 88888.00 2016-02-08 14:22:34.500 039 12556.73 40.42 54513.28 88888.00 2016-02-08 14:22:34.625 039 12556.73 40.42 54513.25 88888.00 2016-02-08 14:22:34.750 039 12556.70 40.42 54513.25 88888.00 2016-02-08 14:22:34.875 039 12556.65 40.45 54513.28 88888.00 2016-02-08 14:22:35.000 039 12556.70 40.45 54513.25 88888.00 2016-02-08 14:22:35.125 039 12556.77 40.48 54513.28 88888.00 2016-02-08 14:22:35.250 039 12556.77 40.45 54513.30 88888.00 2016-02-08 14:22:35.375 039 12556.75 40.45 54513.30 88888.00 2016-02-08 14:22:35.500 039 12556.70 40.45 54513.25 88888.00 2016-02-08 14:22:35.625 039 12556.65 40.42 54513.28 88888.00 2016-02-08 14:22:35.750 039 12556.60 40.45 54513.28 88888.00 2016-02-08 14:22:35.875 039 12556.70 40.45 54513.22 88888.00 2016-02-08 14:22:36.000 039 12556.75 40.45 54513.28 88888.00 2016-02-08 14:22:36.125 039 12556.75 40.48 54513.30 88888.00 2016-02-08 14:22:36.250 039 12556.70 40.48 54513.30 88888.00 2016-02-08 14:22:36.375 039 12556.73 40.48 54513.28 88888.00 2016-02-08 14:22:36.500 039 12556.77 40.48 54513.28 88888.00 2016-02-08 14:22:36.625 039 12556.77 40.45 54513.25 88888.00 2016-02-08 14:22:36.750 039 12556.70 40.45 54513.25 88888.00 2016-02-08 14:22:36.875 039 12556.67 40.45 54513.25 88888.00 2016-02-08 14:22:37.000 039 12556.70 40.45 54513.25 88888.00 2016-02-08 14:22:37.125 039 12556.70 40.45 54513.28 88888.00 2016-02-08 14:22:37.250 039 12556.62 40.45 54513.28 88888.00 2016-02-08 14:22:37.375 039 12556.62 40.45 54513.28 88888.00 2016-02-08 14:22:37.500 039 12556.67 40.45 54513.28 88888.00 2016-02-08 14:22:37.625 039 12556.67 40.50 54513.25 88888.00 2016-02-08 14:22:37.750 039 12556.62 40.48 54513.28 88888.00 2016-02-08 14:22:37.875 039 12556.62 40.45 54513.28 88888.00 2016-02-08 14:22:38.000 039 12556.65 40.42 54513.22 88888.00 2016-02-08 14:22:38.125 039 12556.73 40.40 54513.25 88888.00 2016-02-08 14:22:38.250 039 12556.70 40.45 54513.25 88888.00 2016-02-08 14:22:38.375 039 12556.65 40.45 54513.25 88888.00 2016-02-08 14:22:38.500 039 12556.62 40.48 54513.25 88888.00 2016-02-08 14:22:38.625 039 12556.65 40.48 54513.28 88888.00 2016-02-08 14:22:38.750 039 12556.70 40.50 54513.28 88888.00 2016-02-08 14:22:38.875 039 12556.75 40.50 54513.30 88888.00 2016-02-08 14:22:39.000 039 12556.73 40.48 54513.30 88888.00 2016-02-08 14:22:39.125 039 12556.67 40.48 54513.30 88888.00 2016-02-08 14:22:39.250 039 12556.62 40.45 54513.30 88888.00 2016-02-08 14:22:39.375 039 12556.62 40.42 54513.28 88888.00 2016-02-08 14:22:39.500 039 12556.62 40.42 54513.28 88888.00 2016-02-08 14:22:39.625 039 12556.65 40.45 54513.28 88888.00 2016-02-08 14:22:39.750 039 12556.58 40.48 54513.25 88888.00 2016-02-08 14:22:39.875 039 12556.48 40.45 54513.25 88888.00 2016-02-08 14:22:40.000 039 12556.55 40.45 54513.28 88888.00 2016-02-08 14:22:40.125 039 12556.60 40.48 54513.30 88888.00 2016-02-08 14:22:40.250 039 12556.58 40.50 54513.30 88888.00 2016-02-08 14:22:40.375 039 12556.50 40.50 54513.30 88888.00 2016-02-08 14:22:40.500 039 12556.50 40.50 54513.25 88888.00 2016-02-08 14:22:40.625 039 12556.55 40.48 54513.25 88888.00 2016-02-08 14:22:40.750 039 12556.52 40.45 54513.25 88888.00 2016-02-08 14:22:40.875 039 12556.55 40.48 54513.28 88888.00 2016-02-08 14:22:41.000 039 12556.55 40.48 54513.25 88888.00 2016-02-08 14:22:41.125 039 12556.52 40.48 54513.30 88888.00 2016-02-08 14:22:41.250 039 12556.52 40.48 54513.30 88888.00 2016-02-08 14:22:41.375 039 12556.55 40.48 54513.30 88888.00 2016-02-08 14:22:41.500 039 12556.60 40.48 54513.25 88888.00 2016-02-08 14:22:41.625 039 12556.58 40.50 54513.28 88888.00 2016-02-08 14:22:41.750 039 12556.52 40.52 54513.25 88888.00 2016-02-08 14:22:41.875 039 12556.60 40.50 54513.25 88888.00 2016-02-08 14:22:42.000 039 12556.62 40.48 54513.25 88888.00 2016-02-08 14:22:42.125 039 12556.60 40.48 54513.25 88888.00 2016-02-08 14:22:42.250 039 12556.52 40.50 54513.30 88888.00 2016-02-08 14:22:42.375 039 12556.55 40.52 54513.28 88888.00 2016-02-08 14:22:42.500 039 12556.58 40.52 54513.28 88888.00 2016-02-08 14:22:42.625 039 12556.60 40.52 54513.28 88888.00 2016-02-08 14:22:42.750 039 12556.55 40.52 54513.22 88888.00 2016-02-08 14:22:42.875 039 12556.58 40.52 54513.25 88888.00 2016-02-08 14:22:43.000 039 12556.60 40.55 54513.28 88888.00 2016-02-08 14:22:43.125 039 12556.58 40.58 54513.28 88888.00 2016-02-08 14:22:43.250 039 12556.58 40.52 54513.25 88888.00 2016-02-08 14:22:43.375 039 12556.58 40.55 54513.25 88888.00 2016-02-08 14:22:43.500 039 12556.55 40.58 54513.28 88888.00 2016-02-08 14:22:43.625 039 12556.52 40.60 54513.25 88888.00 2016-02-08 14:22:43.750 039 12556.55 40.62 54513.22 88888.00 2016-02-08 14:22:43.875 039 12556.48 40.60 54513.25 88888.00 2016-02-08 14:22:44.000 039 12556.48 40.60 54513.25 88888.00 2016-02-08 14:22:44.125 039 12556.55 40.62 54513.25 88888.00 2016-02-08 14:22:44.250 039 12556.58 40.62 54513.28 88888.00 2016-02-08 14:22:44.375 039 12556.58 40.65 54513.25 88888.00 2016-02-08 14:22:44.500 039 12556.50 40.65 54513.28 88888.00 2016-02-08 14:22:44.625 039 12556.50 40.62 54513.28 88888.00 2016-02-08 14:22:44.750 039 12556.55 40.62 54513.25 88888.00 2016-02-08 14:22:44.875 039 12556.55 40.62 54513.25 88888.00 2016-02-08 14:22:45.000 039 12556.50 40.65 54513.25 88888.00 2016-02-08 14:22:45.125 039 12556.52 40.65 54513.22 88888.00 2016-02-08 14:22:45.250 039 12556.60 40.65 54513.25 88888.00 2016-02-08 14:22:45.375 039 12556.70 40.65 54513.22 88888.00 2016-02-08 14:22:45.500 039 12556.65 40.65 54513.22 88888.00 2016-02-08 14:22:45.625 039 12556.60 40.67 54513.22 88888.00 2016-02-08 14:22:45.750 039 12556.65 40.65 54513.22 88888.00 2016-02-08 14:22:45.875 039 12556.70 40.67 54513.20 88888.00 2016-02-08 14:22:46.000 039 12556.70 40.65 54513.20 88888.00 2016-02-08 14:22:46.125 039 12556.65 40.67 54513.22 88888.00 2016-02-08 14:22:46.250 039 12556.60 40.67 54513.20 88888.00 2016-02-08 14:22:46.375 039 12556.65 40.70 54513.22 88888.00 2016-02-08 14:22:46.500 039 12556.58 40.70 54513.20 88888.00 2016-02-08 14:22:46.625 039 12556.55 40.70 54513.18 88888.00 2016-02-08 14:22:46.750 039 12556.52 40.67 54513.20 88888.00 2016-02-08 14:22:46.875 039 12556.55 40.70 54513.20 88888.00 2016-02-08 14:22:47.000 039 12556.62 40.70 54513.20 88888.00 2016-02-08 14:22:47.125 039 12556.62 40.70 54513.20 88888.00 2016-02-08 14:22:47.250 039 12556.62 40.70 54513.20 88888.00 2016-02-08 14:22:47.375 039 12556.67 40.73 54513.20 88888.00 2016-02-08 14:22:47.500 039 12556.65 40.73 54513.18 88888.00 2016-02-08 14:22:47.625 039 12556.60 40.73 54513.18 88888.00 2016-02-08 14:22:47.750 039 12556.52 40.73 54513.20 88888.00 2016-02-08 14:22:47.875 039 12556.52 40.73 54513.18 88888.00 2016-02-08 14:22:48.000 039 12556.58 40.73 54513.20 88888.00 2016-02-08 14:22:48.125 039 12556.62 40.75 54513.20 88888.00 2016-02-08 14:22:48.250 039 12556.62 40.73 54513.20 88888.00 2016-02-08 14:22:48.375 039 12556.60 40.73 54513.18 88888.00 2016-02-08 14:22:48.500 039 12556.58 40.73 54513.18 88888.00 2016-02-08 14:22:48.625 039 12556.60 40.73 54513.18 88888.00 2016-02-08 14:22:48.750 039 12556.62 40.73 54513.20 88888.00 2016-02-08 14:22:48.875 039 12556.62 40.75 54513.22 88888.00 2016-02-08 14:22:49.000 039 12556.60 40.75 54513.20 88888.00 2016-02-08 14:22:49.125 039 12556.52 40.77 54513.20 88888.00 2016-02-08 14:22:49.250 039 12556.50 40.77 54513.20 88888.00 2016-02-08 14:22:49.375 039 12556.58 40.77 54513.18 88888.00 2016-02-08 14:22:49.500 039 12556.62 40.80 54513.18 88888.00 2016-02-08 14:22:49.625 039 12556.58 40.80 54513.15 88888.00 2016-02-08 14:22:49.750 039 12556.58 40.80 54513.15 88888.00 2016-02-08 14:22:49.875 039 12556.58 40.80 54513.15 88888.00 2016-02-08 14:22:50.000 039 12556.62 40.80 54513.15 88888.00 2016-02-08 14:22:50.125 039 12556.70 40.77 54513.15 88888.00 2016-02-08 14:22:50.250 039 12556.60 40.75 54513.15 88888.00 2016-02-08 14:22:50.375 039 12556.55 40.77 54513.15 88888.00 2016-02-08 14:22:50.500 039 12556.60 40.77 54513.12 88888.00 2016-02-08 14:22:50.625 039 12556.62 40.77 54513.12 88888.00 2016-02-08 14:22:50.750 039 12556.65 40.77 54513.15 88888.00 2016-02-08 14:22:50.875 039 12556.60 40.77 54513.12 88888.00 2016-02-08 14:22:51.000 039 12556.60 40.75 54513.12 88888.00 2016-02-08 14:22:51.125 039 12556.60 40.77 54513.12 88888.00 2016-02-08 14:22:51.250 039 12556.62 40.77 54513.15 88888.00 2016-02-08 14:22:51.375 039 12556.70 40.77 54513.15 88888.00 2016-02-08 14:22:51.500 039 12556.73 40.77 54513.12 88888.00 2016-02-08 14:22:51.625 039 12556.73 40.77 54513.15 88888.00 2016-02-08 14:22:51.750 039 12556.73 40.77 54513.12 88888.00 2016-02-08 14:22:51.875 039 12556.70 40.80 54513.12 88888.00 2016-02-08 14:22:52.000 039 12556.67 40.80 54513.18 88888.00 2016-02-08 14:22:52.125 039 12556.65 40.77 54513.18 88888.00 2016-02-08 14:22:52.250 039 12556.60 40.77 54513.18 88888.00 2016-02-08 14:22:52.375 039 12556.60 40.77 54513.15 88888.00 2016-02-08 14:22:52.500 039 12556.65 40.80 54513.15 88888.00 2016-02-08 14:22:52.625 039 12556.67 40.80 54513.18 88888.00 2016-02-08 14:22:52.750 039 12556.70 40.80 54513.15 88888.00 2016-02-08 14:22:52.875 039 12556.73 40.80 54513.15 88888.00 2016-02-08 14:22:53.000 039 12556.73 40.80 54513.12 88888.00 2016-02-08 14:22:53.125 039 12556.73 40.75 54513.15 88888.00 2016-02-08 14:22:53.250 039 12556.73 40.75 54513.12 88888.00 2016-02-08 14:22:53.375 039 12556.77 40.80 54513.12 88888.00 2016-02-08 14:22:53.500 039 12556.75 40.80 54513.10 88888.00 2016-02-08 14:22:53.625 039 12556.75 40.80 54513.12 88888.00 2016-02-08 14:22:53.750 039 12556.77 40.80 54513.12 88888.00 2016-02-08 14:22:53.875 039 12556.75 40.80 54513.15 88888.00 2016-02-08 14:22:54.000 039 12556.73 40.80 54513.15 88888.00 2016-02-08 14:22:54.125 039 12556.77 40.80 54513.15 88888.00 2016-02-08 14:22:54.250 039 12556.77 40.80 54513.10 88888.00 2016-02-08 14:22:54.375 039 12556.75 40.83 54513.10 88888.00 2016-02-08 14:22:54.500 039 12556.70 40.80 54513.12 88888.00 2016-02-08 14:22:54.625 039 12556.75 40.80 54513.18 88888.00 2016-02-08 14:22:54.750 039 12556.70 40.77 54513.18 88888.00 2016-02-08 14:22:54.875 039 12556.65 40.75 54513.18 88888.00 2016-02-08 14:22:55.000 039 12556.70 40.75 54513.15 88888.00 2016-02-08 14:22:55.125 039 12556.73 40.77 54513.15 88888.00 2016-02-08 14:22:55.250 039 12556.80 40.80 54513.18 88888.00 2016-02-08 14:22:55.375 039 12556.83 40.80 54513.15 88888.00 2016-02-08 14:22:55.500 039 12556.83 40.83 54513.15 88888.00 2016-02-08 14:22:55.625 039 12556.77 40.77 54513.15 88888.00 2016-02-08 14:22:55.750 039 12556.75 40.75 54513.15 88888.00 2016-02-08 14:22:55.875 039 12556.80 40.75 54513.12 88888.00 2016-02-08 14:22:56.000 039 12556.83 40.77 54513.12 88888.00 2016-02-08 14:22:56.125 039 12556.80 40.75 54513.12 88888.00 2016-02-08 14:22:56.250 039 12556.75 40.75 54513.15 88888.00 2016-02-08 14:22:56.375 039 12556.75 40.75 54513.15 88888.00 2016-02-08 14:22:56.500 039 12556.80 40.77 54513.12 88888.00 2016-02-08 14:22:56.625 039 12556.85 40.75 54513.15 88888.00 2016-02-08 14:22:56.750 039 12556.83 40.75 54513.18 88888.00 2016-02-08 14:22:56.875 039 12556.80 40.77 54513.15 88888.00 2016-02-08 14:22:57.000 039 12556.80 40.77 54513.15 88888.00 2016-02-08 14:22:57.125 039 12556.80 40.75 54513.22 88888.00 2016-02-08 14:22:57.250 039 12556.83 40.73 54513.20 88888.00 2016-02-08 14:22:57.375 039 12556.80 40.75 54513.20 88888.00 2016-02-08 14:22:57.500 039 12556.77 40.75 54513.20 88888.00 2016-02-08 14:22:57.625 039 12556.75 40.75 54513.18 88888.00 2016-02-08 14:22:57.750 039 12556.75 40.75 54513.15 88888.00 2016-02-08 14:22:57.875 039 12556.77 40.75 54513.12 88888.00 2016-02-08 14:22:58.000 039 12556.77 40.77 54513.12 88888.00 2016-02-08 14:22:58.125 039 12556.77 40.75 54513.15 88888.00 2016-02-08 14:22:58.250 039 12556.75 40.75 54513.18 88888.00 2016-02-08 14:22:58.375 039 12556.73 40.73 54513.18 88888.00 2016-02-08 14:22:58.500 039 12556.75 40.75 54513.18 88888.00 2016-02-08 14:22:58.625 039 12556.77 40.75 54513.18 88888.00 2016-02-08 14:22:58.750 039 12556.77 40.75 54513.18 88888.00 2016-02-08 14:22:58.875 039 12556.77 40.73 54513.20 88888.00 2016-02-08 14:22:59.000 039 12556.77 40.70 54513.18 88888.00 2016-02-08 14:22:59.125 039 12556.67 40.73 54513.18 88888.00 2016-02-08 14:22:59.250 039 12556.65 40.73 54513.18 88888.00 2016-02-08 14:22:59.375 039 12556.70 40.75 54513.15 88888.00 2016-02-08 14:22:59.500 039 12556.73 40.73 54513.18 88888.00 2016-02-08 14:22:59.625 039 12556.75 40.70 54513.20 88888.00 2016-02-08 14:22:59.750 039 12556.77 40.70 54513.18 88888.00 2016-02-08 14:22:59.875 039 12556.73 40.73 54513.18 88888.00 2016-02-08 14:23:00.000 039 12556.70 40.70 54513.15 88888.00 2016-02-08 14:23:00.125 039 12556.70 40.70 54513.20 88888.00 2016-02-08 14:23:00.250 039 12556.67 40.67 54513.18 88888.00 2016-02-08 14:23:00.375 039 12556.67 40.67 54513.18 88888.00 2016-02-08 14:23:00.500 039 12556.73 40.70 54513.18 88888.00 2016-02-08 14:23:00.625 039 12556.70 40.73 54513.20 88888.00 2016-02-08 14:23:00.750 039 12556.73 40.70 54513.20 88888.00 2016-02-08 14:23:00.875 039 12556.75 40.73 54513.22 88888.00 2016-02-08 14:23:01.000 039 12556.73 40.70 54513.22 88888.00 2016-02-08 14:23:01.125 039 12556.70 40.67 54513.20 88888.00 2016-02-08 14:23:01.250 039 12556.67 40.67 54513.22 88888.00 2016-02-08 14:23:01.375 039 12556.77 40.65 54513.22 88888.00 2016-02-08 14:23:01.500 039 12556.80 40.65 54513.20 88888.00 2016-02-08 14:23:01.625 039 12556.80 40.62 54513.20 88888.00 2016-02-08 14:23:01.750 039 12556.75 40.62 54513.20 88888.00 2016-02-08 14:23:01.875 039 12556.75 40.65 54513.18 88888.00 2016-02-08 14:23:02.000 039 12556.77 40.67 54513.18 88888.00 2016-02-08 14:23:02.125 039 12556.75 40.67 54513.18 88888.00 2016-02-08 14:23:02.250 039 12556.70 40.67 54513.18 88888.00 2016-02-08 14:23:02.375 039 12556.67 40.67 54513.18 88888.00 2016-02-08 14:23:02.500 039 12556.70 40.65 54513.18 88888.00 2016-02-08 14:23:02.625 039 12556.70 40.65 54513.20 88888.00 2016-02-08 14:23:02.750 039 12556.67 40.65 54513.20 88888.00 2016-02-08 14:23:02.875 039 12556.75 40.65 54513.18 88888.00 2016-02-08 14:23:03.000 039 12556.77 40.65 54513.18 88888.00 2016-02-08 14:23:03.125 039 12556.75 40.65 54513.18 88888.00 2016-02-08 14:23:03.250 039 12556.70 40.62 54513.18 88888.00 2016-02-08 14:23:03.375 039 12556.73 40.62 54513.20 88888.00 2016-02-08 14:23:03.500 039 12556.70 40.62 54513.20 88888.00 2016-02-08 14:23:03.625 039 12556.65 40.62 54513.20 88888.00 2016-02-08 14:23:03.750 039 12556.62 40.60 54513.20 88888.00 2016-02-08 14:23:03.875 039 12556.58 40.60 54513.22 88888.00 2016-02-08 14:23:04.000 039 12556.55 40.60 54513.20 88888.00 2016-02-08 14:23:04.125 039 12556.60 40.60 54513.20 88888.00 2016-02-08 14:23:04.250 039 12556.62 40.60 54513.20 88888.00 2016-02-08 14:23:04.375 039 12556.67 40.62 54513.20 88888.00 2016-02-08 14:23:04.500 039 12556.65 40.62 54513.20 88888.00 2016-02-08 14:23:04.625 039 12556.65 40.60 54513.22 88888.00 2016-02-08 14:23:04.750 039 12556.58 40.62 54513.20 88888.00 2016-02-08 14:23:04.875 039 12556.50 40.65 54513.20 88888.00 2016-02-08 14:23:05.000 039 12556.52 40.65 54513.18 88888.00 2016-02-08 14:23:05.125 039 12556.55 40.65 54513.20 88888.00 2016-02-08 14:23:05.250 039 12556.55 40.62 54513.20 88888.00 2016-02-08 14:23:05.375 039 12556.55 40.65 54513.22 88888.00 2016-02-08 14:23:05.500 039 12556.52 40.65 54513.25 88888.00 2016-02-08 14:23:05.625 039 12556.52 40.65 54513.20 88888.00 2016-02-08 14:23:05.750 039 12556.48 40.62 54513.22 88888.00 2016-02-08 14:23:05.875 039 12556.42 40.65 54513.25 88888.00 2016-02-08 14:23:06.000 039 12556.42 40.65 54513.22 88888.00 2016-02-08 14:23:06.125 039 12556.42 40.65 54513.20 88888.00 2016-02-08 14:23:06.250 039 12556.40 40.62 54513.20 88888.00 2016-02-08 14:23:06.375 039 12556.48 40.60 54513.20 88888.00 2016-02-08 14:23:06.500 039 12556.48 40.62 54513.20 88888.00 2016-02-08 14:23:06.625 039 12556.40 40.65 54513.22 88888.00 2016-02-08 14:23:06.750 039 12556.45 40.62 54513.22 88888.00 2016-02-08 14:23:06.875 039 12556.52 40.62 54513.20 88888.00 2016-02-08 14:23:07.000 039 12556.48 40.67 54513.20 88888.00 2016-02-08 14:23:07.125 039 12556.45 40.65 54513.20 88888.00 2016-02-08 14:23:07.250 039 12556.42 40.65 54513.22 88888.00 2016-02-08 14:23:07.375 039 12556.45 40.65 54513.22 88888.00 2016-02-08 14:23:07.500 039 12556.45 40.67 54513.22 88888.00 2016-02-08 14:23:07.625 039 12556.40 40.62 54513.20 88888.00 2016-02-08 14:23:07.750 039 12556.40 40.62 54513.20 88888.00 2016-02-08 14:23:07.875 039 12556.42 40.65 54513.20 88888.00 2016-02-08 14:23:08.000 039 12556.40 40.65 54513.18 88888.00 2016-02-08 14:23:08.125 039 12556.35 40.62 54513.18 88888.00 2016-02-08 14:23:08.250 039 12556.42 40.65 54513.20 88888.00 2016-02-08 14:23:08.375 039 12556.45 40.67 54513.18 88888.00 2016-02-08 14:23:08.500 039 12556.33 40.65 54513.18 88888.00 2016-02-08 14:23:08.625 039 12556.33 40.60 54513.20 88888.00 2016-02-08 14:23:08.750 039 12556.35 40.62 54513.18 88888.00 2016-02-08 14:23:08.875 039 12556.20 40.62 54513.20 88888.00 2016-02-08 14:23:09.000 039 12556.15 40.60 54513.18 88888.00 2016-02-08 14:23:09.125 039 12556.25 40.60 54513.18 88888.00 2016-02-08 14:23:09.250 039 12556.30 40.60 54513.20 88888.00 2016-02-08 14:23:09.375 039 12556.35 40.60 54513.20 88888.00 2016-02-08 14:23:09.500 039 12556.38 40.65 54513.20 88888.00 2016-02-08 14:23:09.625 039 12556.38 40.67 54513.22 88888.00 2016-02-08 14:23:09.750 039 12556.38 40.67 54513.22 88888.00 2016-02-08 14:23:09.875 039 12556.38 40.67 54513.20 88888.00 2016-02-08 14:23:10.000 039 12556.38 40.62 54513.20 88888.00 2016-02-08 14:23:10.125 039 12556.30 40.65 54513.22 88888.00 2016-02-08 14:23:10.250 039 12556.25 40.65 54513.20 88888.00 2016-02-08 14:23:10.375 039 12556.30 40.65 54513.18 88888.00 2016-02-08 14:23:10.500 039 12556.30 40.67 54513.18 88888.00 2016-02-08 14:23:10.625 039 12556.30 40.67 54513.20 88888.00 2016-02-08 14:23:10.750 039 12556.33 40.65 54513.20 88888.00 2016-02-08 14:23:10.875 039 12556.27 40.65 54513.20 88888.00 2016-02-08 14:23:11.000 039 12556.27 40.62 54513.22 88888.00 2016-02-08 14:23:11.125 039 12556.33 40.65 54513.22 88888.00 2016-02-08 14:23:11.250 039 12556.27 40.62 54513.20 88888.00 2016-02-08 14:23:11.375 039 12556.27 40.65 54513.20 88888.00 2016-02-08 14:23:11.500 039 12556.30 40.67 54513.20 88888.00 2016-02-08 14:23:11.625 039 12556.33 40.67 54513.20 88888.00 2016-02-08 14:23:11.750 039 12556.33 40.67 54513.20 88888.00 2016-02-08 14:23:11.875 039 12556.35 40.70 54513.22 88888.00 2016-02-08 14:23:12.000 039 12556.30 40.67 54513.20 88888.00 2016-02-08 14:23:12.125 039 12556.25 40.67 54513.20 88888.00 2016-02-08 14:23:12.250 039 12556.23 40.65 54513.20 88888.00 2016-02-08 14:23:12.375 039 12556.27 40.67 54513.20 88888.00 2016-02-08 14:23:12.500 039 12556.20 40.67 54513.20 88888.00 2016-02-08 14:23:12.625 039 12556.17 40.65 54513.20 88888.00 2016-02-08 14:23:12.750 039 12556.23 40.67 54513.18 88888.00 2016-02-08 14:23:12.875 039 12556.27 40.65 54513.18 88888.00 2016-02-08 14:23:13.000 039 12556.30 40.67 54513.20 88888.00 2016-02-08 14:23:13.125 039 12556.25 40.67 54513.22 88888.00 2016-02-08 14:23:13.250 039 12556.17 40.65 54513.22 88888.00 2016-02-08 14:23:13.375 039 12556.23 40.67 54513.25 88888.00 2016-02-08 14:23:13.500 039 12556.20 40.67 54513.22 88888.00 2016-02-08 14:23:13.625 039 12556.20 40.67 54513.22 88888.00 2016-02-08 14:23:13.750 039 12556.23 40.67 54513.22 88888.00 2016-02-08 14:23:13.875 039 12556.23 40.67 54513.20 88888.00 2016-02-08 14:23:14.000 039 12556.23 40.67 54513.18 88888.00 2016-02-08 14:23:14.125 039 12556.20 40.67 54513.20 88888.00 2016-02-08 14:23:14.250 039 12556.20 40.67 54513.18 88888.00 2016-02-08 14:23:14.375 039 12556.27 40.67 54513.18 88888.00 2016-02-08 14:23:14.500 039 12556.33 40.70 54513.18 88888.00 2016-02-08 14:23:14.625 039 12556.27 40.70 54513.18 88888.00 2016-02-08 14:23:14.750 039 12556.40 40.67 54513.15 88888.00 2016-02-08 14:23:14.875 039 12556.35 40.70 54513.18 88888.00 2016-02-08 14:23:15.000 039 12556.33 40.70 54513.18 88888.00 2016-02-08 14:23:15.125 039 12556.30 40.67 54513.18 88888.00 2016-02-08 14:23:15.250 039 12556.23 40.65 54513.18 88888.00 2016-02-08 14:23:15.375 039 12556.25 40.67 54513.18 88888.00 2016-02-08 14:23:15.500 039 12556.23 40.67 54513.18 88888.00 2016-02-08 14:23:15.625 039 12556.25 40.67 54513.18 88888.00 2016-02-08 14:23:15.750 039 12556.30 40.67 54513.18 88888.00 2016-02-08 14:23:15.875 039 12556.27 40.70 54513.18 88888.00 2016-02-08 14:23:16.000 039 12556.30 40.67 54513.15 88888.00 2016-02-08 14:23:16.125 039 12556.33 40.62 54513.18 88888.00 2016-02-08 14:23:16.250 039 12556.30 40.62 54513.15 88888.00 2016-02-08 14:23:16.375 039 12556.33 40.65 54513.18 88888.00 2016-02-08 14:23:16.500 039 12556.33 40.65 54513.18 88888.00 2016-02-08 14:23:16.625 039 12556.27 40.67 54513.15 88888.00 2016-02-08 14:23:16.750 039 12556.25 40.70 54513.18 88888.00 2016-02-08 14:23:16.875 039 12556.25 40.70 54513.18 88888.00 2016-02-08 14:23:17.000 039 12556.35 40.67 54513.20 88888.00 2016-02-08 14:23:17.125 039 12556.38 40.70 54513.20 88888.00 2016-02-08 14:23:17.250 039 12556.33 40.67 54513.18 88888.00 2016-02-08 14:23:17.375 039 12556.38 40.65 54513.18 88888.00 2016-02-08 14:23:17.500 039 12556.40 40.67 54513.18 88888.00 2016-02-08 14:23:17.625 039 12556.35 40.70 54513.15 88888.00 2016-02-08 14:23:17.750 039 12556.33 40.70 54513.18 88888.00 2016-02-08 14:23:17.875 039 12556.35 40.67 54513.15 88888.00 2016-02-08 14:23:18.000 039 12556.35 40.67 54513.18 88888.00 2016-02-08 14:23:18.125 039 12556.40 40.70 54513.20 88888.00 2016-02-08 14:23:18.250 039 12556.35 40.62 54513.22 88888.00 2016-02-08 14:23:18.375 039 12556.40 40.65 54513.22 88888.00 2016-02-08 14:23:18.500 039 12556.42 40.70 54513.20 88888.00 2016-02-08 14:23:18.625 039 12556.40 40.70 54513.20 88888.00 2016-02-08 14:23:18.750 039 12556.40 40.67 54513.15 88888.00 2016-02-08 14:23:18.875 039 12556.45 40.67 54513.18 88888.00 2016-02-08 14:23:19.000 039 12556.40 40.67 54513.18 88888.00 2016-02-08 14:23:19.125 039 12556.30 40.70 54513.15 88888.00 2016-02-08 14:23:19.250 039 12556.27 40.67 54513.18 88888.00 2016-02-08 14:23:19.375 039 12556.35 40.67 54513.18 88888.00 2016-02-08 14:23:19.500 039 12556.35 40.67 54513.20 88888.00 2016-02-08 14:23:19.625 039 12556.33 40.70 54513.20 88888.00 2016-02-08 14:23:19.750 039 12556.33 40.70 54513.18 88888.00 2016-02-08 14:23:19.875 039 12556.35 40.67 54513.20 88888.00 2016-02-08 14:23:20.000 039 12556.42 40.67 54513.18 88888.00 2016-02-08 14:23:20.125 039 12556.45 40.67 54513.18 88888.00 2016-02-08 14:23:20.250 039 12556.40 40.70 54513.15 88888.00 2016-02-08 14:23:20.375 039 12556.40 40.70 54513.18 88888.00 2016-02-08 14:23:20.500 039 12556.45 40.67 54513.15 88888.00 2016-02-08 14:23:20.625 039 12556.48 40.67 54513.18 88888.00 2016-02-08 14:23:20.750 039 12556.45 40.65 54513.18 88888.00 2016-02-08 14:23:20.875 039 12556.45 40.65 54513.12 88888.00 2016-02-08 14:23:21.000 039 12556.40 40.67 54513.12 88888.00 2016-02-08 14:23:21.125 039 12556.33 40.67 54513.18 88888.00 2016-02-08 14:23:21.250 039 12556.27 40.65 54513.18 88888.00 2016-02-08 14:23:21.375 039 12556.35 40.67 54513.18 88888.00 2016-02-08 14:23:21.500 039 12556.40 40.67 54513.20 88888.00 2016-02-08 14:23:21.625 039 12556.40 40.67 54513.20 88888.00 2016-02-08 14:23:21.750 039 12556.35 40.70 54513.18 88888.00 2016-02-08 14:23:21.875 039 12556.35 40.70 54513.20 88888.00 2016-02-08 14:23:22.000 039 12556.35 40.70 54513.20 88888.00 2016-02-08 14:23:22.125 039 12556.35 40.67 54513.18 88888.00 2016-02-08 14:23:22.250 039 12556.38 40.67 54513.20 88888.00 2016-02-08 14:23:22.375 039 12556.38 40.67 54513.20 88888.00 2016-02-08 14:23:22.500 039 12556.38 40.70 54513.18 88888.00 2016-02-08 14:23:22.625 039 12556.33 40.67 54513.20 88888.00 2016-02-08 14:23:22.750 039 12556.38 40.70 54513.20 88888.00 2016-02-08 14:23:22.875 039 12556.40 40.65 54513.18 88888.00 2016-02-08 14:23:23.000 039 12556.38 40.65 54513.15 88888.00 2016-02-08 14:23:23.125 039 12556.33 40.67 54513.18 88888.00 2016-02-08 14:23:23.250 039 12556.33 40.67 54513.18 88888.00 2016-02-08 14:23:23.375 039 12556.38 40.73 54513.15 88888.00 2016-02-08 14:23:23.500 039 12556.38 40.70 54513.15 88888.00 2016-02-08 14:23:23.625 039 12556.40 40.67 54513.12 88888.00 2016-02-08 14:23:23.750 039 12556.40 40.70 54513.15 88888.00 2016-02-08 14:23:23.875 039 12556.40 40.70 54513.15 88888.00 2016-02-08 14:23:24.000 039 12556.38 40.67 54513.15 88888.00 2016-02-08 14:23:24.125 039 12556.35 40.67 54513.15 88888.00 2016-02-08 14:23:24.250 039 12556.35 40.67 54513.15 88888.00 2016-02-08 14:23:24.375 039 12556.38 40.67 54513.18 88888.00 2016-02-08 14:23:24.500 039 12556.38 40.67 54513.15 88888.00 2016-02-08 14:23:24.625 039 12556.42 40.70 54513.12 88888.00 2016-02-08 14:23:24.750 039 12556.40 40.67 54513.15 88888.00 2016-02-08 14:23:24.875 039 12556.38 40.62 54513.18 88888.00 2016-02-08 14:23:25.000 039 12556.50 40.65 54513.18 88888.00 2016-02-08 14:23:25.125 039 12556.42 40.65 54513.18 88888.00 2016-02-08 14:23:25.250 039 12556.35 40.65 54513.18 88888.00 2016-02-08 14:23:25.375 039 12556.40 40.67 54513.20 88888.00 2016-02-08 14:23:25.500 039 12556.42 40.67 54513.22 88888.00 2016-02-08 14:23:25.625 039 12556.45 40.67 54513.20 88888.00 2016-02-08 14:23:25.750 039 12556.48 40.62 54513.20 88888.00 2016-02-08 14:23:25.875 039 12556.45 40.62 54513.18 88888.00 2016-02-08 14:23:26.000 039 12556.45 40.65 54513.18 88888.00 2016-02-08 14:23:26.125 039 12556.48 40.62 54513.20 88888.00 2016-02-08 14:23:26.250 039 12556.48 40.62 54513.18 88888.00 2016-02-08 14:23:26.375 039 12556.42 40.62 54513.15 88888.00 2016-02-08 14:23:26.500 039 12556.42 40.65 54513.12 88888.00 2016-02-08 14:23:26.625 039 12556.42 40.70 54513.15 88888.00 2016-02-08 14:23:26.750 039 12556.42 40.67 54513.18 88888.00 2016-02-08 14:23:26.875 039 12556.38 40.65 54513.18 88888.00 2016-02-08 14:23:27.000 039 12556.35 40.65 54513.15 88888.00 2016-02-08 14:23:27.125 039 12556.35 40.62 54513.18 88888.00 2016-02-08 14:23:27.250 039 12556.33 40.62 54513.18 88888.00 2016-02-08 14:23:27.375 039 12556.35 40.65 54513.15 88888.00 2016-02-08 14:23:27.500 039 12556.40 40.67 54513.18 88888.00 2016-02-08 14:23:27.625 039 12556.45 40.65 54513.20 88888.00 2016-02-08 14:23:27.750 039 12556.40 40.62 54513.20 88888.00 2016-02-08 14:23:27.875 039 12556.38 40.62 54513.20 88888.00 2016-02-08 14:23:28.000 039 12556.33 40.62 54513.18 88888.00 2016-02-08 14:23:28.125 039 12556.35 40.65 54513.18 88888.00 2016-02-08 14:23:28.250 039 12556.40 40.62 54513.15 88888.00 2016-02-08 14:23:28.375 039 12556.42 40.62 54513.20 88888.00 2016-02-08 14:23:28.500 039 12556.42 40.62 54513.20 88888.00 2016-02-08 14:23:28.625 039 12556.40 40.65 54513.20 88888.00 2016-02-08 14:23:28.750 039 12556.40 40.65 54513.20 88888.00 2016-02-08 14:23:28.875 039 12556.40 40.65 54513.20 88888.00 2016-02-08 14:23:29.000 039 12556.40 40.62 54513.18 88888.00 2016-02-08 14:23:29.125 039 12556.35 40.62 54513.18 88888.00 2016-02-08 14:23:29.250 039 12556.38 40.65 54513.20 88888.00 2016-02-08 14:23:29.375 039 12556.40 40.65 54513.20 88888.00 2016-02-08 14:23:29.500 039 12556.35 40.67 54513.22 88888.00 2016-02-08 14:23:29.625 039 12556.40 40.65 54513.20 88888.00 2016-02-08 14:23:29.750 039 12556.48 40.65 54513.20 88888.00 2016-02-08 14:23:29.875 039 12556.48 40.65 54513.22 88888.00 2016-02-08 14:23:30.000 039 12556.38 40.62 54513.20 88888.00 2016-02-08 14:23:30.125 039 12556.35 40.62 54513.20 88888.00 2016-02-08 14:23:30.250 039 12556.33 40.62 54513.22 88888.00 2016-02-08 14:23:30.375 039 12556.38 40.65 54513.22 88888.00 2016-02-08 14:23:30.500 039 12556.42 40.65 54513.20 88888.00 2016-02-08 14:23:30.625 039 12556.38 40.67 54513.20 88888.00 2016-02-08 14:23:30.750 039 12556.38 40.62 54513.20 88888.00 2016-02-08 14:23:30.875 039 12556.38 40.60 54513.18 88888.00 2016-02-08 14:23:31.000 039 12556.38 40.60 54513.15 88888.00 2016-02-08 14:23:31.125 039 12556.35 40.60 54513.20 88888.00 2016-02-08 14:23:31.250 039 12556.33 40.60 54513.18 88888.00 2016-02-08 14:23:31.375 039 12556.30 40.60 54513.20 88888.00 2016-02-08 14:23:31.500 039 12556.33 40.60 54513.22 88888.00 2016-02-08 14:23:31.625 039 12556.38 40.60 54513.22 88888.00 2016-02-08 14:23:31.750 039 12556.35 40.58 54513.20 88888.00 2016-02-08 14:23:31.875 039 12556.33 40.58 54513.22 88888.00 2016-02-08 14:23:32.000 039 12556.30 40.58 54513.20 88888.00 2016-02-08 14:23:32.125 039 12556.33 40.60 54513.18 88888.00 2016-02-08 14:23:32.250 039 12556.33 40.55 54513.20 88888.00 2016-02-08 14:23:32.375 039 12556.30 40.58 54513.22 88888.00 2016-02-08 14:23:32.500 039 12556.27 40.58 54513.20 88888.00 2016-02-08 14:23:32.625 039 12556.27 40.58 54513.18 88888.00 2016-02-08 14:23:32.750 039 12556.30 40.55 54513.20 88888.00 2016-02-08 14:23:32.875 039 12556.30 40.55 54513.22 88888.00 2016-02-08 14:23:33.000 039 12556.33 40.55 54513.20 88888.00 2016-02-08 14:23:33.125 039 12556.38 40.58 54513.22 88888.00 2016-02-08 14:23:33.250 039 12556.38 40.58 54513.22 88888.00 2016-02-08 14:23:33.375 039 12556.35 40.60 54513.25 88888.00 2016-02-08 14:23:33.500 039 12556.25 40.58 54513.25 88888.00 2016-02-08 14:23:33.625 039 12556.23 40.55 54513.22 88888.00 2016-02-08 14:23:33.750 039 12556.23 40.55 54513.20 88888.00 2016-02-08 14:23:33.875 039 12556.20 40.52 54513.25 88888.00 2016-02-08 14:23:34.000 039 12556.25 40.52 54513.22 88888.00 2016-02-08 14:23:34.125 039 12556.27 40.55 54513.25 88888.00 2016-02-08 14:23:34.250 039 12556.25 40.55 54513.22 88888.00 2016-02-08 14:23:34.375 039 12556.27 40.52 54513.22 88888.00 2016-02-08 14:23:34.500 039 12556.30 40.52 54513.22 88888.00 2016-02-08 14:23:34.625 039 12556.25 40.55 54513.22 88888.00 2016-02-08 14:23:34.750 039 12556.20 40.58 54513.25 88888.00 2016-02-08 14:23:34.875 039 12556.20 40.58 54513.22 88888.00 2016-02-08 14:23:35.000 039 12556.17 40.52 54513.20 88888.00 2016-02-08 14:23:35.125 039 12556.17 40.52 54513.22 88888.00 2016-02-08 14:23:35.250 039 12556.15 40.52 54513.25 88888.00 2016-02-08 14:23:35.375 039 12556.23 40.52 54513.25 88888.00 2016-02-08 14:23:35.500 039 12556.20 40.52 54513.25 88888.00 2016-02-08 14:23:35.625 039 12556.20 40.50 54513.28 88888.00 2016-02-08 14:23:35.750 039 12556.20 40.52 54513.25 88888.00 2016-02-08 14:23:35.875 039 12556.17 40.55 54513.22 88888.00 2016-02-08 14:23:36.000 039 12556.17 40.50 54513.22 88888.00 2016-02-08 14:23:36.125 039 12556.10 40.52 54513.25 88888.00 2016-02-08 14:23:36.250 039 12556.08 40.52 54513.25 88888.00 2016-02-08 14:23:36.375 039 12556.15 40.52 54513.28 88888.00 2016-02-08 14:23:36.500 039 12556.08 40.50 54513.28 88888.00 2016-02-08 14:23:36.625 039 12556.02 40.50 54513.28 88888.00 2016-02-08 14:23:36.750 039 12556.02 40.50 54513.30 88888.00 2016-02-08 14:23:36.875 039 12556.00 40.50 54513.25 88888.00 2016-02-08 14:23:37.000 039 12556.00 40.50 54513.28 88888.00 2016-02-08 14:23:37.125 039 12556.00 40.50 54513.30 88888.00 2016-02-08 14:23:37.250 039 12555.95 40.48 54513.25 88888.00 2016-02-08 14:23:37.375 039 12556.00 40.48 54513.28 88888.00 2016-02-08 14:23:37.500 039 12555.98 40.45 54513.28 88888.00 2016-02-08 14:23:37.625 039 12555.98 40.48 54513.28 88888.00 2016-02-08 14:23:37.750 039 12555.98 40.48 54513.30 88888.00 2016-02-08 14:23:37.875 039 12556.00 40.45 54513.30 88888.00 2016-02-08 14:23:38.000 039 12556.02 40.50 54513.28 88888.00 2016-02-08 14:23:38.125 039 12556.02 40.50 54513.30 88888.00 2016-02-08 14:23:38.250 039 12556.00 40.50 54513.28 88888.00 2016-02-08 14:23:38.375 039 12555.95 40.48 54513.28 88888.00 2016-02-08 14:23:38.500 039 12555.98 40.45 54513.28 88888.00 2016-02-08 14:23:38.625 039 12556.00 40.45 54513.28 88888.00 2016-02-08 14:23:38.750 039 12556.05 40.48 54513.25 88888.00 2016-02-08 14:23:38.875 039 12556.08 40.45 54513.28 88888.00 2016-02-08 14:23:39.000 039 12556.02 40.48 54513.25 88888.00 2016-02-08 14:23:39.125 039 12555.98 40.45 54513.25 88888.00 2016-02-08 14:23:39.250 039 12555.95 40.45 54513.25 88888.00 2016-02-08 14:23:39.375 039 12555.98 40.48 54513.25 88888.00 2016-02-08 14:23:39.500 039 12555.95 40.48 54513.28 88888.00 2016-02-08 14:23:39.625 039 12555.95 40.48 54513.28 88888.00 2016-02-08 14:23:39.750 039 12555.95 40.45 54513.28 88888.00 2016-02-08 14:23:39.875 039 12555.95 40.45 54513.28 88888.00 2016-02-08 14:23:40.000 039 12555.98 40.45 54513.30 88888.00 2016-02-08 14:23:40.125 039 12555.92 40.45 54513.30 88888.00 2016-02-08 14:23:40.250 039 12555.90 40.45 54513.28 88888.00 2016-02-08 14:23:40.375 039 12555.98 40.45 54513.28 88888.00 2016-02-08 14:23:40.500 039 12556.02 40.42 54513.30 88888.00 2016-02-08 14:23:40.625 039 12556.00 40.42 54513.32 88888.00 2016-02-08 14:23:40.750 039 12555.95 40.40 54513.30 88888.00 2016-02-08 14:23:40.875 039 12555.95 40.42 54513.30 88888.00 2016-02-08 14:23:41.000 039 12555.95 40.42 54513.30 88888.00 2016-02-08 14:23:41.125 039 12555.90 40.42 54513.30 88888.00 2016-02-08 14:23:41.250 039 12555.88 40.40 54513.30 88888.00 2016-02-08 14:23:41.375 039 12555.90 40.42 54513.30 88888.00 2016-02-08 14:23:41.500 039 12555.90 40.42 54513.28 88888.00 2016-02-08 14:23:41.625 039 12555.92 40.40 54513.28 88888.00 2016-02-08 14:23:41.750 039 12555.92 40.40 54513.30 88888.00 2016-02-08 14:23:41.875 039 12555.90 40.40 54513.30 88888.00 2016-02-08 14:23:42.000 039 12555.85 40.40 54513.28 88888.00 2016-02-08 14:23:42.125 039 12555.83 40.40 54513.30 88888.00 2016-02-08 14:23:42.250 039 12555.88 40.40 54513.30 88888.00 2016-02-08 14:23:42.375 039 12555.95 40.42 54513.30 88888.00 2016-02-08 14:23:42.500 039 12555.95 40.40 54513.28 88888.00 2016-02-08 14:23:42.625 039 12555.92 40.38 54513.30 88888.00 2016-02-08 14:23:42.750 039 12555.90 40.38 54513.30 88888.00 2016-02-08 14:23:42.875 039 12555.92 40.35 54513.30 88888.00 2016-02-08 14:23:43.000 039 12555.92 40.35 54513.30 88888.00 2016-02-08 14:23:43.125 039 12555.85 40.38 54513.32 88888.00 2016-02-08 14:23:43.250 039 12555.75 40.40 54513.32 88888.00 2016-02-08 14:23:43.375 039 12555.80 40.42 54513.32 88888.00 2016-02-08 14:23:43.500 039 12555.90 40.40 54513.32 88888.00 2016-02-08 14:23:43.625 039 12555.92 40.38 54513.32 88888.00 2016-02-08 14:23:43.750 039 12555.85 40.38 54513.35 88888.00 2016-02-08 14:23:43.875 039 12555.77 40.38 54513.35 88888.00 2016-02-08 14:23:44.000 039 12555.73 40.38 54513.30 88888.00 2016-02-08 14:23:44.125 039 12555.77 40.38 54513.30 88888.00 2016-02-08 14:23:44.250 039 12555.75 40.38 54513.30 88888.00 2016-02-08 14:23:44.375 039 12555.75 40.38 54513.32 88888.00 2016-02-08 14:23:44.500 039 12555.77 40.40 54513.32 88888.00 2016-02-08 14:23:44.625 039 12555.73 40.38 54513.32 88888.00 2016-02-08 14:23:44.750 039 12555.67 40.38 54513.32 88888.00 2016-02-08 14:23:44.875 039 12555.70 40.38 54513.32 88888.00 2016-02-08 14:23:45.000 039 12555.73 40.38 54513.30 88888.00 2016-02-08 14:23:45.125 039 12555.75 40.38 54513.32 88888.00 2016-02-08 14:23:45.250 039 12555.77 40.38 54513.32 88888.00 2016-02-08 14:23:45.375 039 12555.77 40.38 54513.30 88888.00 2016-02-08 14:23:45.500 039 12555.73 40.38 54513.32 88888.00 2016-02-08 14:23:45.625 039 12555.73 40.40 54513.32 88888.00 2016-02-08 14:23:45.750 039 12555.73 40.40 54513.30 88888.00 2016-02-08 14:23:45.875 039 12555.67 40.40 54513.30 88888.00 2016-02-08 14:23:46.000 039 12555.67 40.40 54513.32 88888.00 2016-02-08 14:23:46.125 039 12555.70 40.40 54513.32 88888.00 2016-02-08 14:23:46.250 039 12555.75 40.38 54513.32 88888.00 2016-02-08 14:23:46.375 039 12555.80 40.40 54513.30 88888.00 2016-02-08 14:23:46.500 039 12555.75 40.40 54513.30 88888.00 2016-02-08 14:23:46.625 039 12555.65 40.45 54513.32 88888.00 2016-02-08 14:23:46.750 039 12555.70 40.42 54513.32 88888.00 2016-02-08 14:23:46.875 039 12555.67 40.40 54513.32 88888.00 2016-02-08 14:23:47.000 039 12555.67 40.38 54513.30 88888.00 2016-02-08 14:23:47.125 039 12555.70 40.40 54513.32 88888.00 2016-02-08 14:23:47.250 039 12555.75 40.40 54513.35 88888.00 2016-02-08 14:23:47.375 039 12555.80 40.42 54513.38 88888.00 2016-02-08 14:23:47.500 039 12555.80 40.40 54513.35 88888.00 2016-02-08 14:23:47.625 039 12555.77 40.42 54513.35 88888.00 2016-02-08 14:23:47.750 039 12555.73 40.45 54513.35 88888.00 2016-02-08 14:23:47.875 039 12555.75 40.45 54513.38 88888.00 2016-02-08 14:23:48.000 039 12555.80 40.48 54513.32 88888.00 2016-02-08 14:23:48.125 039 12555.75 40.50 54513.35 88888.00 2016-02-08 14:23:48.250 039 12555.73 40.48 54513.35 88888.00 2016-02-08 14:23:48.375 039 12555.75 40.48 54513.35 88888.00 2016-02-08 14:23:48.500 039 12555.77 40.48 54513.38 88888.00 2016-02-08 14:23:48.625 039 12555.77 40.50 54513.35 88888.00 2016-02-08 14:23:48.750 039 12555.80 40.48 54513.35 88888.00 2016-02-08 14:23:48.875 039 12555.88 40.48 54513.35 88888.00 2016-02-08 14:23:49.000 039 12555.85 40.45 54513.32 88888.00 2016-02-08 14:23:49.125 039 12555.83 40.48 54513.32 88888.00 2016-02-08 14:23:49.250 039 12555.83 40.48 54513.32 88888.00 2016-02-08 14:23:49.375 039 12555.85 40.45 54513.35 88888.00 2016-02-08 14:23:49.500 039 12555.80 40.45 54513.30 88888.00 2016-02-08 14:23:49.625 039 12555.80 40.48 54513.32 88888.00 2016-02-08 14:23:49.750 039 12555.80 40.50 54513.32 88888.00 2016-02-08 14:23:49.875 039 12555.77 40.48 54513.32 88888.00 2016-02-08 14:23:50.000 039 12555.73 40.48 54513.32 88888.00 2016-02-08 14:23:50.125 039 12555.77 40.48 54513.35 88888.00 2016-02-08 14:23:50.250 039 12555.75 40.45 54513.32 88888.00 2016-02-08 14:23:50.375 039 12555.75 40.45 54513.30 88888.00 2016-02-08 14:23:50.500 039 12555.77 40.50 54513.30 88888.00 2016-02-08 14:23:50.625 039 12555.73 40.48 54513.32 88888.00 2016-02-08 14:23:50.750 039 12555.70 40.50 54513.30 88888.00 2016-02-08 14:23:50.875 039 12555.70 40.50 54513.28 88888.00 2016-02-08 14:23:51.000 039 12555.73 40.50 54513.30 88888.00 2016-02-08 14:23:51.125 039 12555.83 40.52 54513.35 88888.00 2016-02-08 14:23:51.250 039 12555.85 40.55 54513.35 88888.00 2016-02-08 14:23:51.375 039 12555.83 40.55 54513.32 88888.00 2016-02-08 14:23:51.500 039 12555.80 40.58 54513.30 88888.00 2016-02-08 14:23:51.625 039 12555.77 40.55 54513.30 88888.00 2016-02-08 14:23:51.750 039 12555.83 40.52 54513.30 88888.00 2016-02-08 14:23:51.875 039 12555.80 40.52 54513.30 88888.00 2016-02-08 14:23:52.000 039 12555.77 40.55 54513.30 88888.00 2016-02-08 14:23:52.125 039 12555.80 40.58 54513.32 88888.00 2016-02-08 14:23:52.250 039 12555.83 40.58 54513.30 88888.00 2016-02-08 14:23:52.375 039 12555.88 40.58 54513.28 88888.00 2016-02-08 14:23:52.500 039 12555.88 40.60 54513.30 88888.00 2016-02-08 14:23:52.625 039 12555.88 40.58 54513.28 88888.00 2016-02-08 14:23:52.750 039 12555.90 40.58 54513.28 88888.00 2016-02-08 14:23:52.875 039 12555.90 40.58 54513.25 88888.00 2016-02-08 14:23:53.000 039 12555.88 40.60 54513.20 88888.00 2016-02-08 14:23:53.125 039 12555.90 40.62 54513.25 88888.00 2016-02-08 14:23:53.250 039 12555.88 40.62 54513.22 88888.00 2016-02-08 14:23:53.375 039 12555.88 40.65 54513.22 88888.00 2016-02-08 14:23:53.500 039 12555.88 40.62 54513.22 88888.00 2016-02-08 14:23:53.625 039 12555.90 40.62 54513.22 88888.00 2016-02-08 14:23:53.750 039 12555.88 40.67 54513.22 88888.00 2016-02-08 14:23:53.875 039 12555.85 40.62 54513.25 88888.00 2016-02-08 14:23:54.000 039 12555.88 40.62 54513.22 88888.00 2016-02-08 14:23:54.125 039 12555.88 40.65 54513.22 88888.00 2016-02-08 14:23:54.250 039 12555.83 40.65 54513.20 88888.00 2016-02-08 14:23:54.375 039 12555.85 40.65 54513.22 88888.00 2016-02-08 14:23:54.500 039 12555.90 40.67 54513.22 88888.00 2016-02-08 14:23:54.625 039 12555.95 40.70 54513.25 88888.00 2016-02-08 14:23:54.750 039 12555.98 40.70 54513.28 88888.00 2016-02-08 14:23:54.875 039 12556.00 40.73 54513.25 88888.00 2016-02-08 14:23:55.000 039 12555.98 40.70 54513.22 88888.00 2016-02-08 14:23:55.125 039 12555.98 40.73 54513.22 88888.00 2016-02-08 14:23:55.250 039 12555.92 40.73 54513.22 88888.00 2016-02-08 14:23:55.375 039 12555.95 40.73 54513.22 88888.00 2016-02-08 14:23:55.500 039 12556.00 40.73 54513.15 88888.00 2016-02-08 14:23:55.625 039 12556.00 40.73 54513.20 88888.00 2016-02-08 14:23:55.750 039 12556.00 40.73 54513.18 88888.00 2016-02-08 14:23:55.875 039 12556.00 40.73 54513.20 88888.00 2016-02-08 14:23:56.000 039 12556.00 40.73 54513.18 88888.00 2016-02-08 14:23:56.125 039 12556.02 40.70 54513.15 88888.00 2016-02-08 14:23:56.250 039 12556.05 40.73 54513.18 88888.00 2016-02-08 14:23:56.375 039 12556.08 40.75 54513.18 88888.00 2016-02-08 14:23:56.500 039 12556.05 40.77 54513.15 88888.00 2016-02-08 14:23:56.625 039 12556.05 40.75 54513.15 88888.00 2016-02-08 14:23:56.750 039 12556.02 40.77 54513.15 88888.00 2016-02-08 14:23:56.875 039 12556.00 40.77 54513.15 88888.00 2016-02-08 14:23:57.000 039 12556.05 40.80 54513.20 88888.00 2016-02-08 14:23:57.125 039 12556.00 40.77 54513.22 88888.00 2016-02-08 14:23:57.250 039 12555.98 40.77 54513.18 88888.00 2016-02-08 14:23:57.375 039 12556.02 40.77 54513.18 88888.00 2016-02-08 14:23:57.500 039 12556.08 40.75 54513.15 88888.00 2016-02-08 14:23:57.625 039 12556.15 40.77 54513.15 88888.00 2016-02-08 14:23:57.750 039 12556.17 40.83 54513.18 88888.00 2016-02-08 14:23:57.875 039 12556.17 40.83 54513.18 88888.00 2016-02-08 14:23:58.000 039 12556.15 40.83 54513.15 88888.00 2016-02-08 14:23:58.125 039 12556.12 40.80 54513.15 88888.00 2016-02-08 14:23:58.250 039 12556.08 40.80 54513.15 88888.00 2016-02-08 14:23:58.375 039 12556.10 40.80 54513.15 88888.00 2016-02-08 14:23:58.500 039 12556.10 40.80 54513.12 88888.00 2016-02-08 14:23:58.625 039 12556.12 40.77 54513.10 88888.00 2016-02-08 14:23:58.750 039 12556.12 40.80 54513.15 88888.00 2016-02-08 14:23:58.875 039 12556.12 40.80 54513.18 88888.00 2016-02-08 14:23:59.000 039 12556.15 40.80 54513.15 88888.00 2016-02-08 14:23:59.125 039 12556.15 40.83 54513.18 88888.00 2016-02-08 14:23:59.250 039 12556.15 40.77 54513.15 88888.00 2016-02-08 14:23:59.375 039 12556.20 40.80 54513.12 88888.00 2016-02-08 14:23:59.500 039 12556.23 40.83 54513.12 88888.00 2016-02-08 14:23:59.625 039 12556.27 40.80 54513.15 88888.00 2016-02-08 14:23:59.750 039 12556.30 40.80 54513.15 88888.00 2016-02-08 14:23:59.875 039 12556.27 40.83 54513.18 88888.00 2016-02-08 14:24:00.000 039 12556.27 40.83 54513.15 88888.00 2016-02-08 14:24:00.125 039 12556.27 40.80 54513.15 88888.00 2016-02-08 14:24:00.250 039 12556.27 40.80 54513.15 88888.00 2016-02-08 14:24:00.375 039 12556.30 40.80 54513.15 88888.00 2016-02-08 14:24:00.500 039 12556.25 40.80 54513.18 88888.00 2016-02-08 14:24:00.625 039 12556.23 40.83 54513.15 88888.00 2016-02-08 14:24:00.750 039 12556.23 40.83 54513.15 88888.00 2016-02-08 14:24:00.875 039 12556.20 40.83 54513.18 88888.00 2016-02-08 14:24:01.000 039 12556.23 40.83 54513.15 88888.00 2016-02-08 14:24:01.125 039 12556.20 40.83 54513.15 88888.00 2016-02-08 14:24:01.250 039 12556.12 40.85 54513.20 88888.00 2016-02-08 14:24:01.375 039 12556.15 40.85 54513.20 88888.00 2016-02-08 14:24:01.500 039 12556.20 40.85 54513.18 88888.00 2016-02-08 14:24:01.625 039 12556.20 40.85 54513.18 88888.00 2016-02-08 14:24:01.750 039 12556.12 40.85 54513.18 88888.00 2016-02-08 14:24:01.875 039 12556.12 40.85 54513.15 88888.00 2016-02-08 14:24:02.000 039 12556.20 40.88 54513.15 88888.00 2016-02-08 14:24:02.125 039 12556.23 40.85 54513.15 88888.00 2016-02-08 14:24:02.250 039 12556.12 40.83 54513.15 88888.00 2016-02-08 14:24:02.375 039 12556.10 40.83 54513.18 88888.00 2016-02-08 14:24:02.500 039 12556.15 40.85 54513.18 88888.00 2016-02-08 14:24:02.625 039 12556.15 40.85 54513.18 88888.00 2016-02-08 14:24:02.750 039 12556.12 40.85 54513.18 88888.00 2016-02-08 14:24:02.875 039 12556.10 40.85 54513.18 88888.00 2016-02-08 14:24:03.000 039 12556.15 40.83 54513.18 88888.00 2016-02-08 14:24:03.125 039 12556.23 40.85 54513.18 88888.00 2016-02-08 14:24:03.250 039 12556.10 40.83 54513.15 88888.00 2016-02-08 14:24:03.375 039 12556.08 40.80 54513.12 88888.00 2016-02-08 14:24:03.500 039 12556.05 40.80 54513.15 88888.00 2016-02-08 14:24:03.625 039 12556.08 40.83 54513.18 88888.00 2016-02-08 14:24:03.750 039 12556.05 40.83 54513.18 88888.00 2016-02-08 14:24:03.875 039 12556.08 40.83 54513.18 88888.00 2016-02-08 14:24:04.000 039 12556.10 40.83 54513.20 88888.00 2016-02-08 14:24:04.125 039 12556.05 40.80 54513.20 88888.00 2016-02-08 14:24:04.250 039 12556.08 40.80 54513.20 88888.00 2016-02-08 14:24:04.375 039 12556.12 40.83 54513.18 88888.00 2016-02-08 14:24:04.500 039 12556.08 40.83 54513.18 88888.00 2016-02-08 14:24:04.625 039 12555.98 40.85 54513.18 88888.00 2016-02-08 14:24:04.750 039 12556.00 40.85 54513.22 88888.00 2016-02-08 14:24:04.875 039 12555.98 40.85 54513.22 88888.00 2016-02-08 14:24:05.000 039 12555.98 40.85 54513.20 88888.00 2016-02-08 14:24:05.125 039 12555.98 40.83 54513.20 88888.00 2016-02-08 14:24:05.250 039 12555.92 40.80 54513.20 88888.00 2016-02-08 14:24:05.375 039 12555.95 40.80 54513.22 88888.00 2016-02-08 14:24:05.500 039 12555.92 40.80 54513.20 88888.00 2016-02-08 14:24:05.625 039 12555.95 40.80 54513.18 88888.00 2016-02-08 14:24:05.750 039 12555.98 40.80 54513.20 88888.00 2016-02-08 14:24:05.875 039 12555.98 40.80 54513.18 88888.00 2016-02-08 14:24:06.000 039 12555.95 40.80 54513.18 88888.00 2016-02-08 14:24:06.125 039 12555.92 40.77 54513.18 88888.00 2016-02-08 14:24:06.250 039 12555.90 40.77 54513.20 88888.00 2016-02-08 14:24:06.375 039 12555.92 40.77 54513.20 88888.00 2016-02-08 14:24:06.500 039 12555.92 40.77 54513.22 88888.00 2016-02-08 14:24:06.625 039 12555.95 40.83 54513.22 88888.00 2016-02-08 14:24:06.750 039 12555.92 40.80 54513.22 88888.00 2016-02-08 14:24:06.875 039 12555.88 40.77 54513.22 88888.00 2016-02-08 14:24:07.000 039 12555.88 40.75 54513.25 88888.00 2016-02-08 14:24:07.125 039 12555.85 40.75 54513.25 88888.00 2016-02-08 14:24:07.250 039 12555.88 40.77 54513.28 88888.00 2016-02-08 14:24:07.375 039 12555.90 40.77 54513.22 88888.00 2016-02-08 14:24:07.500 039 12555.88 40.75 54513.22 88888.00 2016-02-08 14:24:07.625 039 12555.85 40.77 54513.22 88888.00 2016-02-08 14:24:07.750 039 12555.85 40.77 54513.22 88888.00 2016-02-08 14:24:07.875 039 12555.85 40.77 54513.20 88888.00 2016-02-08 14:24:08.000 039 12555.85 40.80 54513.20 88888.00 2016-02-08 14:24:08.125 039 12555.80 40.77 54513.22 88888.00 2016-02-08 14:24:08.250 039 12555.80 40.75 54513.22 88888.00 2016-02-08 14:24:08.375 039 12555.85 40.75 54513.20 88888.00 2016-02-08 14:24:08.500 039 12555.88 40.75 54513.22 88888.00 2016-02-08 14:24:08.625 039 12555.88 40.75 54513.22 88888.00 2016-02-08 14:24:08.750 039 12555.88 40.73 54513.22 88888.00 2016-02-08 14:24:08.875 039 12555.85 40.73 54513.25 88888.00 2016-02-08 14:24:09.000 039 12555.77 40.70 54513.25 88888.00 2016-02-08 14:24:09.125 039 12555.77 40.73 54513.28 88888.00 2016-02-08 14:24:09.250 039 12555.80 40.73 54513.28 88888.00 2016-02-08 14:24:09.375 039 12555.77 40.73 54513.28 88888.00 2016-02-08 14:24:09.500 039 12555.75 40.73 54513.28 88888.00 2016-02-08 14:24:09.625 039 12555.77 40.73 54513.22 88888.00 2016-02-08 14:24:09.750 039 12555.83 40.70 54513.22 88888.00 2016-02-08 14:24:09.875 039 12555.85 40.70 54513.25 88888.00 2016-02-08 14:24:10.000 039 12555.88 40.73 54513.25 88888.00 2016-02-08 14:24:10.125 039 12555.85 40.73 54513.22 88888.00 2016-02-08 14:24:10.250 039 12555.80 40.70 54513.25 88888.00 2016-02-08 14:24:10.375 039 12555.77 40.73 54513.25 88888.00 2016-02-08 14:24:10.500 039 12555.73 40.73 54513.28 88888.00 2016-02-08 14:24:10.625 039 12555.73 40.73 54513.28 88888.00 2016-02-08 14:24:10.750 039 12555.77 40.67 54513.22 88888.00 2016-02-08 14:24:10.875 039 12555.77 40.67 54513.22 88888.00 2016-02-08 14:24:11.000 039 12555.75 40.70 54513.20 88888.00 2016-02-08 14:24:11.125 039 12555.75 40.67 54513.22 88888.00 2016-02-08 14:24:11.250 039 12555.75 40.67 54513.25 88888.00 2016-02-08 14:24:11.375 039 12555.75 40.70 54513.20 88888.00 2016-02-08 14:24:11.500 039 12555.70 40.67 54513.22 88888.00 2016-02-08 14:24:11.625 039 12555.65 40.67 54513.22 88888.00 2016-02-08 14:24:11.750 039 12555.60 40.67 54513.30 88888.00 2016-02-08 14:24:11.875 039 12555.65 40.70 54513.28 88888.00 2016-02-08 14:24:12.000 039 12555.67 40.67 54513.28 88888.00 2016-02-08 14:24:12.125 039 12555.67 40.67 54513.25 88888.00 2016-02-08 14:24:12.250 039 12555.70 40.62 54513.28 88888.00 2016-02-08 14:24:12.375 039 12555.77 40.65 54513.28 88888.00 2016-02-08 14:24:12.500 039 12555.77 40.67 54513.25 88888.00 2016-02-08 14:24:12.625 039 12555.73 40.67 54513.25 88888.00 2016-02-08 14:24:12.750 039 12555.75 40.65 54513.28 88888.00 2016-02-08 14:24:12.875 039 12555.80 40.65 54513.30 88888.00 2016-02-08 14:24:13.000 039 12555.80 40.65 54513.28 88888.00 2016-02-08 14:24:13.125 039 12555.80 40.65 54513.28 88888.00 2016-02-08 14:24:13.250 039 12555.75 40.60 54513.25 88888.00 2016-02-08 14:24:13.375 039 12555.80 40.62 54513.22 88888.00 2016-02-08 14:24:13.500 039 12555.77 40.60 54513.25 88888.00 2016-02-08 14:24:13.625 039 12555.80 40.62 54513.25 88888.00 2016-02-08 14:24:13.750 039 12555.80 40.65 54513.22 88888.00 2016-02-08 14:24:13.875 039 12555.80 40.65 54513.25 88888.00 2016-02-08 14:24:14.000 039 12555.75 40.62 54513.22 88888.00 2016-02-08 14:24:14.125 039 12555.77 40.62 54513.25 88888.00 2016-02-08 14:24:14.250 039 12555.83 40.62 54513.25 88888.00 2016-02-08 14:24:14.375 039 12555.88 40.62 54513.22 88888.00 2016-02-08 14:24:14.500 039 12555.80 40.62 54513.25 88888.00 2016-02-08 14:24:14.625 039 12555.80 40.62 54513.25 88888.00 2016-02-08 14:24:14.750 039 12555.83 40.62 54513.25 88888.00 2016-02-08 14:24:14.875 039 12555.83 40.62 54513.25 88888.00 2016-02-08 14:24:15.000 039 12555.80 40.62 54513.25 88888.00 2016-02-08 14:24:15.125 039 12555.83 40.62 54513.25 88888.00 2016-02-08 14:24:15.250 039 12555.83 40.62 54513.25 88888.00 2016-02-08 14:24:15.375 039 12555.88 40.62 54513.25 88888.00 2016-02-08 14:24:15.500 039 12555.88 40.62 54513.28 88888.00 2016-02-08 14:24:15.625 039 12555.88 40.60 54513.25 88888.00 2016-02-08 14:24:15.750 039 12555.85 40.60 54513.28 88888.00 2016-02-08 14:24:15.875 039 12555.85 40.62 54513.30 88888.00 2016-02-08 14:24:16.000 039 12555.83 40.58 54513.30 88888.00 2016-02-08 14:24:16.125 039 12555.90 40.60 54513.28 88888.00 2016-02-08 14:24:16.250 039 12555.92 40.58 54513.28 88888.00 2016-02-08 14:24:16.375 039 12555.92 40.60 54513.25 88888.00 2016-02-08 14:24:16.500 039 12555.90 40.60 54513.28 88888.00 2016-02-08 14:24:16.625 039 12555.83 40.60 54513.28 88888.00 2016-02-08 14:24:16.750 039 12555.83 40.60 54513.28 88888.00 2016-02-08 14:24:16.875 039 12555.85 40.58 54513.25 88888.00 2016-02-08 14:24:17.000 039 12555.88 40.58 54513.22 88888.00 2016-02-08 14:24:17.125 039 12555.92 40.60 54513.22 88888.00 2016-02-08 14:24:17.250 039 12555.90 40.60 54513.25 88888.00 2016-02-08 14:24:17.375 039 12555.95 40.62 54513.22 88888.00 2016-02-08 14:24:17.500 039 12555.98 40.62 54513.22 88888.00 2016-02-08 14:24:17.625 039 12556.00 40.60 54513.20 88888.00 2016-02-08 14:24:17.750 039 12555.92 40.62 54513.22 88888.00 2016-02-08 14:24:17.875 039 12555.95 40.62 54513.22 88888.00 2016-02-08 14:24:18.000 039 12555.95 40.58 54513.20 88888.00 2016-02-08 14:24:18.125 039 12555.98 40.60 54513.22 88888.00 2016-02-08 14:24:18.250 039 12555.95 40.58 54513.20 88888.00 2016-02-08 14:24:18.375 039 12555.95 40.58 54513.22 88888.00 2016-02-08 14:24:18.500 039 12555.92 40.58 54513.22 88888.00 2016-02-08 14:24:18.625 039 12555.92 40.62 54513.22 88888.00 2016-02-08 14:24:18.750 039 12555.95 40.62 54513.22 88888.00 2016-02-08 14:24:18.875 039 12555.92 40.60 54513.22 88888.00 2016-02-08 14:24:19.000 039 12555.92 40.58 54513.22 88888.00 2016-02-08 14:24:19.125 039 12555.95 40.58 54513.22 88888.00 2016-02-08 14:24:19.250 039 12555.92 40.58 54513.25 88888.00 2016-02-08 14:24:19.375 039 12555.98 40.60 54513.22 88888.00 2016-02-08 14:24:19.500 039 12555.95 40.60 54513.25 88888.00 2016-02-08 14:24:19.625 039 12555.90 40.60 54513.25 88888.00 2016-02-08 14:24:19.750 039 12555.92 40.60 54513.25 88888.00 2016-02-08 14:24:19.875 039 12555.92 40.58 54513.22 88888.00 2016-02-08 14:24:20.000 039 12555.95 40.58 54513.20 88888.00 2016-02-08 14:24:20.125 039 12555.92 40.58 54513.20 88888.00 2016-02-08 14:24:20.250 039 12555.90 40.55 54513.20 88888.00 2016-02-08 14:24:20.375 039 12555.98 40.58 54513.22 88888.00 2016-02-08 14:24:20.500 039 12555.95 40.60 54513.22 88888.00 2016-02-08 14:24:20.625 039 12555.98 40.62 54513.20 88888.00 2016-02-08 14:24:20.750 039 12555.98 40.60 54513.22 88888.00 2016-02-08 14:24:20.875 039 12555.98 40.62 54513.20 88888.00 2016-02-08 14:24:21.000 039 12556.00 40.60 54513.22 88888.00 2016-02-08 14:24:21.125 039 12555.98 40.62 54513.20 88888.00 2016-02-08 14:24:21.250 039 12555.90 40.62 54513.22 88888.00 2016-02-08 14:24:21.375 039 12555.95 40.65 54513.20 88888.00 2016-02-08 14:24:21.500 039 12555.95 40.62 54513.22 88888.00 2016-02-08 14:24:21.625 039 12555.95 40.62 54513.22 88888.00 2016-02-08 14:24:21.750 039 12555.95 40.60 54513.25 88888.00 2016-02-08 14:24:21.875 039 12555.90 40.58 54513.25 88888.00 2016-02-08 14:24:22.000 039 12555.90 40.58 54513.22 88888.00 2016-02-08 14:24:22.125 039 12555.90 40.62 54513.20 88888.00 2016-02-08 14:24:22.250 039 12555.90 40.62 54513.25 88888.00 2016-02-08 14:24:22.375 039 12555.98 40.65 54513.22 88888.00 2016-02-08 14:24:22.500 039 12555.98 40.65 54513.22 88888.00 2016-02-08 14:24:22.625 039 12555.92 40.62 54513.22 88888.00 2016-02-08 14:24:22.750 039 12555.98 40.62 54513.25 88888.00 2016-02-08 14:24:22.875 039 12556.02 40.62 54513.25 88888.00 2016-02-08 14:24:23.000 039 12556.00 40.62 54513.22 88888.00 2016-02-08 14:24:23.125 039 12555.92 40.62 54513.22 88888.00 2016-02-08 14:24:23.250 039 12555.85 40.60 54513.22 88888.00 2016-02-08 14:24:23.375 039 12555.88 40.62 54513.20 88888.00 2016-02-08 14:24:23.500 039 12555.92 40.62 54513.22 88888.00 2016-02-08 14:24:23.625 039 12555.98 40.65 54513.22 88888.00 2016-02-08 14:24:23.750 039 12556.00 40.65 54513.22 88888.00 2016-02-08 14:24:23.875 039 12556.00 40.62 54513.20 88888.00 2016-02-08 14:24:24.000 039 12556.00 40.60 54513.20 88888.00 2016-02-08 14:24:24.125 039 12556.02 40.62 54513.25 88888.00 2016-02-08 14:24:24.250 039 12556.00 40.62 54513.25 88888.00 2016-02-08 14:24:24.375 039 12555.98 40.60 54513.25 88888.00 2016-02-08 14:24:24.500 039 12556.00 40.60 54513.25 88888.00 2016-02-08 14:24:24.625 039 12555.98 40.58 54513.28 88888.00 2016-02-08 14:24:24.750 039 12555.92 40.58 54513.25 88888.00 2016-02-08 14:24:24.875 039 12555.90 40.58 54513.22 88888.00 2016-02-08 14:24:25.000 039 12555.92 40.60 54513.20 88888.00 2016-02-08 14:24:25.125 039 12555.95 40.60 54513.25 88888.00 2016-02-08 14:24:25.250 039 12555.90 40.58 54513.25 88888.00 2016-02-08 14:24:25.375 039 12555.92 40.58 54513.28 88888.00 2016-02-08 14:24:25.500 039 12555.90 40.60 54513.28 88888.00 2016-02-08 14:24:25.625 039 12555.92 40.58 54513.22 88888.00 2016-02-08 14:24:25.750 039 12555.92 40.55 54513.28 88888.00 2016-02-08 14:24:25.875 039 12555.95 40.58 54513.25 88888.00 2016-02-08 14:24:26.000 039 12555.98 40.58 54513.25 88888.00 2016-02-08 14:24:26.125 039 12556.02 40.58 54513.25 88888.00 2016-02-08 14:24:26.250 039 12555.98 40.58 54513.22 88888.00 2016-02-08 14:24:26.375 039 12555.98 40.60 54513.20 88888.00 2016-02-08 14:24:26.500 039 12555.98 40.58 54513.22 88888.00 2016-02-08 14:24:26.625 039 12555.95 40.58 54513.25 88888.00 2016-02-08 14:24:26.750 039 12555.92 40.55 54513.25 88888.00 2016-02-08 14:24:26.875 039 12555.90 40.55 54513.22 88888.00 2016-02-08 14:24:27.000 039 12555.90 40.55 54513.25 88888.00 2016-02-08 14:24:27.125 039 12555.88 40.60 54513.25 88888.00 2016-02-08 14:24:27.250 039 12555.85 40.55 54513.28 88888.00 2016-02-08 14:24:27.375 039 12555.88 40.55 54513.25 88888.00 2016-02-08 14:24:27.500 039 12555.88 40.52 54513.25 88888.00 2016-02-08 14:24:27.625 039 12555.85 40.50 54513.25 88888.00 2016-02-08 14:24:27.750 039 12555.83 40.52 54513.25 88888.00 2016-02-08 14:24:27.875 039 12555.83 40.50 54513.22 88888.00 2016-02-08 14:24:28.000 039 12555.83 40.50 54513.22 88888.00 2016-02-08 14:24:28.125 039 12555.85 40.52 54513.22 88888.00 2016-02-08 14:24:28.250 039 12555.88 40.52 54513.25 88888.00 2016-02-08 14:24:28.375 039 12555.88 40.52 54513.25 88888.00 2016-02-08 14:24:28.500 039 12555.85 40.52 54513.25 88888.00 2016-02-08 14:24:28.625 039 12555.83 40.55 54513.28 88888.00 2016-02-08 14:24:28.750 039 12555.75 40.52 54513.25 88888.00 2016-02-08 14:24:28.875 039 12555.75 40.55 54513.22 88888.00 2016-02-08 14:24:29.000 039 12555.83 40.50 54513.22 88888.00 2016-02-08 14:24:29.125 039 12555.80 40.48 54513.22 88888.00 2016-02-08 14:24:29.250 039 12555.77 40.48 54513.28 88888.00 2016-02-08 14:24:29.375 039 12555.88 40.52 54513.22 88888.00 2016-02-08 14:24:29.500 039 12555.95 40.50 54513.25 88888.00 2016-02-08 14:24:29.625 039 12555.95 40.48 54513.28 88888.00 2016-02-08 14:24:29.750 039 12555.92 40.48 54513.28 88888.00 2016-02-08 14:24:29.875 039 12555.90 40.48 54513.28 88888.00 2016-02-08 14:24:30.000 039 12555.88 40.45 54513.28 88888.00 2016-02-08 14:24:30.125 039 12555.85 40.45 54513.28 88888.00 2016-02-08 14:24:30.250 039 12555.83 40.45 54513.28 88888.00 2016-02-08 14:24:30.375 039 12555.88 40.48 54513.25 88888.00 2016-02-08 14:24:30.500 039 12555.80 40.48 54513.28 88888.00 2016-02-08 14:24:30.625 039 12555.77 40.48 54513.28 88888.00 2016-02-08 14:24:30.750 039 12555.88 40.45 54513.28 88888.00 2016-02-08 14:24:30.875 039 12555.88 40.45 54513.28 88888.00 2016-02-08 14:24:31.000 039 12555.83 40.45 54513.28 88888.00 2016-02-08 14:24:31.125 039 12555.80 40.42 54513.32 88888.00 2016-02-08 14:24:31.250 039 12555.73 40.42 54513.32 88888.00 2016-02-08 14:24:31.375 039 12555.73 40.42 54513.28 88888.00 2016-02-08 14:24:31.500 039 12555.77 40.45 54513.28 88888.00 2016-02-08 14:24:31.625 039 12555.85 40.42 54513.30 88888.00 2016-02-08 14:24:31.750 039 12555.85 40.40 54513.30 88888.00 2016-02-08 14:24:31.875 039 12555.88 40.38 54513.28 88888.00 2016-02-08 14:24:32.000 039 12555.90 40.38 54513.28 88888.00 2016-02-08 14:24:32.125 039 12555.90 40.38 54513.28 88888.00 2016-02-08 14:24:32.250 039 12555.90 40.35 54513.25 88888.00 2016-02-08 14:24:32.375 039 12555.95 40.38 54513.28 88888.00 2016-02-08 14:24:32.500 039 12555.90 40.38 54513.30 88888.00 2016-02-08 14:24:32.625 039 12555.83 40.38 54513.30 88888.00 2016-02-08 14:24:32.750 039 12555.77 40.38 54513.28 88888.00 2016-02-08 14:24:32.875 039 12555.77 40.33 54513.25 88888.00 2016-02-08 14:24:33.000 039 12555.80 40.33 54513.28 88888.00 2016-02-08 14:24:33.125 039 12555.77 40.33 54513.28 88888.00 2016-02-08 14:24:33.250 039 12555.75 40.30 54513.30 88888.00 2016-02-08 14:24:33.375 039 12555.83 40.30 54513.28 88888.00 2016-02-08 14:24:33.500 039 12555.80 40.30 54513.28 88888.00 2016-02-08 14:24:33.625 039 12555.80 40.27 54513.28 88888.00 2016-02-08 14:24:33.750 039 12555.75 40.25 54513.28 88888.00 2016-02-08 14:24:33.875 039 12555.75 40.27 54513.28 88888.00 2016-02-08 14:24:34.000 039 12555.73 40.25 54513.28 88888.00 2016-02-08 14:24:34.125 039 12555.67 40.25 54513.30 88888.00 2016-02-08 14:24:34.250 039 12555.70 40.23 54513.32 88888.00 2016-02-08 14:24:34.375 039 12555.70 40.23 54513.30 88888.00 2016-02-08 14:24:34.500 039 12555.67 40.25 54513.30 88888.00 2016-02-08 14:24:34.625 039 12555.67 40.25 54513.28 88888.00 2016-02-08 14:24:34.750 039 12555.73 40.20 54513.25 88888.00 2016-02-08 14:24:34.875 039 12555.73 40.20 54513.25 88888.00 2016-02-08 14:24:35.000 039 12555.70 40.17 54513.28 88888.00 2016-02-08 14:24:35.125 039 12555.75 40.20 54513.30 88888.00 2016-02-08 14:24:35.250 039 12555.75 40.17 54513.30 88888.00 2016-02-08 14:24:35.375 039 12555.80 40.20 54513.30 88888.00 2016-02-08 14:24:35.500 039 12555.75 40.20 54513.30 88888.00 2016-02-08 14:24:35.625 039 12555.67 40.17 54513.30 88888.00 2016-02-08 14:24:35.750 039 12555.65 40.15 54513.30 88888.00 2016-02-08 14:24:35.875 039 12555.67 40.15 54513.30 88888.00 2016-02-08 14:24:36.000 039 12555.75 40.15 54513.30 88888.00 2016-02-08 14:24:36.125 039 12555.80 40.15 54513.32 88888.00 2016-02-08 14:24:36.250 039 12555.73 40.12 54513.32 88888.00 2016-02-08 14:24:36.375 039 12555.73 40.15 54513.35 88888.00 2016-02-08 14:24:36.500 039 12555.77 40.12 54513.35 88888.00 2016-02-08 14:24:36.625 039 12555.77 40.12 54513.32 88888.00 2016-02-08 14:24:36.750 039 12555.77 40.10 54513.32 88888.00 2016-02-08 14:24:36.875 039 12555.77 40.12 54513.30 88888.00 2016-02-08 14:24:37.000 039 12555.75 40.12 54513.32 88888.00 2016-02-08 14:24:37.125 039 12555.70 40.08 54513.35 88888.00 2016-02-08 14:24:37.250 039 12555.67 40.05 54513.35 88888.00 2016-02-08 14:24:37.375 039 12555.70 40.08 54513.35 88888.00 2016-02-08 14:24:37.500 039 12555.73 40.08 54513.32 88888.00 2016-02-08 14:24:37.625 039 12555.70 40.10 54513.32 88888.00 2016-02-08 14:24:37.750 039 12555.67 40.10 54513.35 88888.00 2016-02-08 14:24:37.875 039 12555.67 40.05 54513.35 88888.00 2016-02-08 14:24:38.000 039 12555.73 40.02 54513.35 88888.00 2016-02-08 14:24:38.125 039 12555.67 40.02 54513.38 88888.00 2016-02-08 14:24:38.250 039 12555.58 40.05 54513.40 88888.00 2016-02-08 14:24:38.375 039 12555.60 40.02 54513.38 88888.00 2016-02-08 14:24:38.500 039 12555.65 40.02 54513.35 88888.00 2016-02-08 14:24:38.625 039 12555.67 40.02 54513.35 88888.00 2016-02-08 14:24:38.750 039 12555.62 40.02 54513.38 88888.00 2016-02-08 14:24:38.875 039 12555.62 40.02 54513.38 88888.00 2016-02-08 14:24:39.000 039 12555.62 40.02 54513.38 88888.00 2016-02-08 14:24:39.125 039 12555.58 39.98 54513.38 88888.00 2016-02-08 14:24:39.250 039 12555.52 39.98 54513.40 88888.00 2016-02-08 14:24:39.375 039 12555.55 40.00 54513.38 88888.00 2016-02-08 14:24:39.500 039 12555.60 40.02 54513.38 88888.00 2016-02-08 14:24:39.625 039 12555.60 40.00 54513.38 88888.00 2016-02-08 14:24:39.750 039 12555.58 39.98 54513.35 88888.00 2016-02-08 14:24:39.875 039 12555.50 40.00 54513.35 88888.00 2016-02-08 14:24:40.000 039 12555.48 39.98 54513.35 88888.00 2016-02-08 14:24:40.125 039 12555.52 39.98 54513.35 88888.00 2016-02-08 14:24:40.250 039 12555.45 40.00 54513.35 88888.00 2016-02-08 14:24:40.375 039 12555.40 40.00 54513.35 88888.00 2016-02-08 14:24:40.500 039 12555.45 39.98 54513.38 88888.00 2016-02-08 14:24:40.625 039 12555.45 39.98 54513.38 88888.00 2016-02-08 14:24:40.750 039 12555.50 39.98 54513.35 88888.00 2016-02-08 14:24:40.875 039 12555.52 39.95 54513.32 88888.00 2016-02-08 14:24:41.000 039 12555.55 39.90 54513.32 88888.00 2016-02-08 14:24:41.125 039 12555.55 39.90 54513.32 88888.00 2016-02-08 14:24:41.250 039 12555.50 39.90 54513.38 88888.00 2016-02-08 14:24:41.375 039 12555.58 39.90 54513.38 88888.00 2016-02-08 14:24:41.500 039 12555.62 39.90 54513.38 88888.00 2016-02-08 14:24:41.625 039 12555.60 39.90 54513.38 88888.00 2016-02-08 14:24:41.750 039 12555.58 39.88 54513.38 88888.00 2016-02-08 14:24:41.875 039 12555.60 39.85 54513.38 88888.00 2016-02-08 14:24:42.000 039 12555.58 39.85 54513.38 88888.00 2016-02-08 14:24:42.125 039 12555.55 39.90 54513.38 88888.00 2016-02-08 14:24:42.250 039 12555.60 39.88 54513.35 88888.00 2016-02-08 14:24:42.375 039 12555.70 39.88 54513.40 88888.00 2016-02-08 14:24:42.500 039 12555.67 39.88 54513.40 88888.00 2016-02-08 14:24:42.625 039 12555.58 39.88 54513.38 88888.00 2016-02-08 14:24:42.750 039 12555.55 39.88 54513.35 88888.00 2016-02-08 14:24:42.875 039 12555.52 39.85 54513.35 88888.00 2016-02-08 14:24:43.000 039 12555.55 39.85 54513.38 88888.00 2016-02-08 14:24:43.125 039 12555.52 39.88 54513.38 88888.00 2016-02-08 14:24:43.250 039 12555.50 39.83 54513.38 88888.00 2016-02-08 14:24:43.375 039 12555.52 39.85 54513.38 88888.00 2016-02-08 14:24:43.500 039 12555.58 39.80 54513.35 88888.00 2016-02-08 14:24:43.625 039 12555.55 39.80 54513.35 88888.00 2016-02-08 14:24:43.750 039 12555.52 39.85 54513.35 88888.00 2016-02-08 14:24:43.875 039 12555.52 39.83 54513.35 88888.00 2016-02-08 14:24:44.000 039 12555.52 39.83 54513.32 88888.00 2016-02-08 14:24:44.125 039 12555.52 39.80 54513.35 88888.00 2016-02-08 14:24:44.250 039 12555.58 39.83 54513.38 88888.00 2016-02-08 14:24:44.375 039 12555.65 39.85 54513.38 88888.00 2016-02-08 14:24:44.500 039 12555.58 39.85 54513.38 88888.00 2016-02-08 14:24:44.625 039 12555.55 39.85 54513.38 88888.00 2016-02-08 14:24:44.750 039 12555.52 39.83 54513.38 88888.00 2016-02-08 14:24:44.875 039 12555.52 39.80 54513.38 88888.00 2016-02-08 14:24:45.000 039 12555.52 39.80 54513.38 88888.00 2016-02-08 14:24:45.125 039 12555.58 39.83 54513.38 88888.00 2016-02-08 14:24:45.250 039 12555.55 39.83 54513.40 88888.00 2016-02-08 14:24:45.375 039 12555.58 39.83 54513.40 88888.00 2016-02-08 14:24:45.500 039 12555.58 39.83 54513.38 88888.00 2016-02-08 14:24:45.625 039 12555.60 39.83 54513.40 88888.00 2016-02-08 14:24:45.750 039 12555.60 39.83 54513.35 88888.00 2016-02-08 14:24:45.875 039 12555.58 39.83 54513.38 88888.00 2016-02-08 14:24:46.000 039 12555.58 39.80 54513.38 88888.00 2016-02-08 14:24:46.125 039 12555.58 39.75 54513.38 88888.00 2016-02-08 14:24:46.250 039 12555.58 39.77 54513.38 88888.00 2016-02-08 14:24:46.375 039 12555.60 39.83 54513.35 88888.00 2016-02-08 14:24:46.500 039 12555.65 39.83 54513.35 88888.00 2016-02-08 14:24:46.625 039 12555.65 39.80 54513.38 88888.00 2016-02-08 14:24:46.750 039 12555.60 39.80 54513.40 88888.00 2016-02-08 14:24:46.875 039 12555.55 39.85 54513.38 88888.00 2016-02-08 14:24:47.000 039 12555.55 39.83 54513.38 88888.00 2016-02-08 14:24:47.125 039 12555.58 39.77 54513.40 88888.00 2016-02-08 14:24:47.250 039 12555.52 39.75 54513.38 88888.00 2016-02-08 14:24:47.375 039 12555.50 39.77 54513.38 88888.00 2016-02-08 14:24:47.500 039 12555.50 39.80 54513.38 88888.00 2016-02-08 14:24:47.625 039 12555.52 39.83 54513.38 88888.00 2016-02-08 14:24:47.750 039 12555.50 39.83 54513.35 88888.00 2016-02-08 14:24:47.875 039 12555.42 39.83 54513.38 88888.00 2016-02-08 14:24:48.000 039 12555.48 39.80 54513.38 88888.00 2016-02-08 14:24:48.125 039 12555.52 39.80 54513.35 88888.00 2016-02-08 14:24:48.250 039 12555.55 39.75 54513.35 88888.00 2016-02-08 14:24:48.375 039 12555.62 39.75 54513.35 88888.00 2016-02-08 14:24:48.500 039 12555.62 39.73 54513.35 88888.00 2016-02-08 14:24:48.625 039 12555.58 39.75 54513.35 88888.00 2016-02-08 14:24:48.750 039 12555.55 39.80 54513.35 88888.00 2016-02-08 14:24:48.875 039 12555.52 39.77 54513.43 88888.00 2016-02-08 14:24:49.000 039 12555.52 39.75 54513.35 88888.00 2016-02-08 14:24:49.125 039 12555.58 39.77 54513.35 88888.00 2016-02-08 14:24:49.250 039 12555.60 39.77 54513.38 88888.00 2016-02-08 14:24:49.375 039 12555.67 39.80 54513.38 88888.00 2016-02-08 14:24:49.500 039 12555.60 39.83 54513.38 88888.00 2016-02-08 14:24:49.625 039 12555.50 39.80 54513.35 88888.00 2016-02-08 14:24:49.750 039 12555.50 39.80 54513.35 88888.00 2016-02-08 14:24:49.875 039 12555.58 39.77 54513.38 88888.00 2016-02-08 14:24:50.000 039 12555.58 39.77 54513.35 88888.00 2016-02-08 14:24:50.125 039 12555.55 39.75 54513.38 88888.00 2016-02-08 14:24:50.250 039 12555.50 39.77 54513.32 88888.00 2016-02-08 14:24:50.375 039 12555.58 39.75 54513.32 88888.00 2016-02-08 14:24:50.500 039 12555.60 39.75 54513.32 88888.00 2016-02-08 14:24:50.625 039 12555.55 39.75 54513.35 88888.00 2016-02-08 14:24:50.750 039 12555.58 39.73 54513.35 88888.00 2016-02-08 14:24:50.875 039 12555.52 39.75 54513.38 88888.00 2016-02-08 14:24:51.000 039 12555.52 39.77 54513.32 88888.00 2016-02-08 14:24:51.125 039 12555.58 39.73 54513.32 88888.00 2016-02-08 14:24:51.250 039 12555.60 39.73 54513.32 88888.00 2016-02-08 14:24:51.375 039 12555.60 39.73 54513.32 88888.00 2016-02-08 14:24:51.500 039 12555.58 39.77 54513.32 88888.00 2016-02-08 14:24:51.625 039 12555.52 39.80 54513.38 88888.00 2016-02-08 14:24:51.750 039 12555.50 39.75 54513.32 88888.00 2016-02-08 14:24:51.875 039 12555.50 39.75 54513.32 88888.00 2016-02-08 14:24:52.000 039 12555.48 39.75 54513.30 88888.00 2016-02-08 14:24:52.125 039 12555.48 39.75 54513.32 88888.00 2016-02-08 14:24:52.250 039 12555.45 39.70 54513.30 88888.00 2016-02-08 14:24:52.375 039 12555.50 39.73 54513.32 88888.00 2016-02-08 14:24:52.500 039 12555.52 39.73 54513.35 88888.00 2016-02-08 14:24:52.625 039 12555.50 39.73 54513.32 88888.00 2016-02-08 14:24:52.750 039 12555.48 39.73 54513.38 88888.00 2016-02-08 14:24:52.875 039 12555.52 39.73 54513.38 88888.00 2016-02-08 14:24:53.000 039 12555.52 39.77 54513.35 88888.00 2016-02-08 14:24:53.125 039 12555.52 39.77 54513.35 88888.00 2016-02-08 14:24:53.250 039 12555.50 39.77 54513.35 88888.00 2016-02-08 14:24:53.375 039 12555.45 39.77 54513.35 88888.00 2016-02-08 14:24:53.500 039 12555.40 39.75 54513.32 88888.00 2016-02-08 14:24:53.625 039 12555.48 39.73 54513.32 88888.00 2016-02-08 14:24:53.750 039 12555.52 39.75 54513.32 88888.00 2016-02-08 14:24:53.875 039 12555.52 39.77 54513.35 88888.00 2016-02-08 14:24:54.000 039 12555.58 39.80 54513.35 88888.00 2016-02-08 14:24:54.125 039 12555.58 39.77 54513.35 88888.00 2016-02-08 14:24:54.250 039 12555.55 39.75 54513.35 88888.00 2016-02-08 14:24:54.375 039 12555.58 39.75 54513.32 88888.00 2016-02-08 14:24:54.500 039 12555.52 39.77 54513.30 88888.00 2016-02-08 14:24:54.625 039 12555.52 39.80 54513.32 88888.00 2016-02-08 14:24:54.750 039 12555.58 39.80 54513.30 88888.00 2016-02-08 14:24:54.875 039 12555.52 39.77 54513.30 88888.00 2016-02-08 14:24:55.000 039 12555.50 39.75 54513.35 88888.00 2016-02-08 14:24:55.125 039 12555.58 39.77 54513.38 88888.00 2016-02-08 14:24:55.250 039 12555.58 39.77 54513.35 88888.00 2016-02-08 14:24:55.375 039 12555.52 39.77 54513.35 88888.00 2016-02-08 14:24:55.500 039 12555.45 39.77 54513.32 88888.00 2016-02-08 14:24:55.625 039 12555.50 39.77 54513.32 88888.00 2016-02-08 14:24:55.750 039 12555.55 39.80 54513.32 88888.00 2016-02-08 14:24:55.875 039 12555.52 39.83 54513.30 88888.00 2016-02-08 14:24:56.000 039 12555.52 39.80 54513.30 88888.00 2016-02-08 14:24:56.125 039 12555.50 39.77 54513.32 88888.00 2016-02-08 14:24:56.250 039 12555.52 39.77 54513.35 88888.00 2016-02-08 14:24:56.375 039 12555.55 39.80 54513.35 88888.00 2016-02-08 14:24:56.500 039 12555.55 39.75 54513.38 88888.00 2016-02-08 14:24:56.625 039 12555.52 39.75 54513.35 88888.00 2016-02-08 14:24:56.750 039 12555.55 39.75 54513.32 88888.00 2016-02-08 14:24:56.875 039 12555.55 39.77 54513.32 88888.00 2016-02-08 14:24:57.000 039 12555.55 39.80 54513.32 88888.00 2016-02-08 14:24:57.125 039 12555.55 39.77 54513.35 88888.00 2016-02-08 14:24:57.250 039 12555.58 39.77 54513.35 88888.00 2016-02-08 14:24:57.375 039 12555.67 39.77 54513.35 88888.00 2016-02-08 14:24:57.500 039 12555.70 39.77 54513.35 88888.00 2016-02-08 14:24:57.625 039 12555.65 39.77 54513.32 88888.00 2016-02-08 14:24:57.750 039 12555.67 39.80 54513.32 88888.00 2016-02-08 14:24:57.875 039 12555.70 39.80 54513.32 88888.00 2016-02-08 14:24:58.000 039 12555.65 39.77 54513.28 88888.00 2016-02-08 14:24:58.125 039 12555.67 39.77 54513.30 88888.00 2016-02-08 14:24:58.250 039 12555.60 39.80 54513.32 88888.00 2016-02-08 14:24:58.375 039 12555.58 39.83 54513.30 88888.00 2016-02-08 14:24:58.500 039 12555.58 39.83 54513.30 88888.00 2016-02-08 14:24:58.625 039 12555.60 39.80 54513.30 88888.00 2016-02-08 14:24:58.750 039 12555.55 39.83 54513.30 88888.00 2016-02-08 14:24:58.875 039 12555.55 39.80 54513.30 88888.00 2016-02-08 14:24:59.000 039 12555.55 39.77 54513.28 88888.00 2016-02-08 14:24:59.125 039 12555.58 39.77 54513.28 88888.00 2016-02-08 14:24:59.250 039 12555.52 39.83 54513.28 88888.00 2016-02-08 14:24:59.375 039 12555.48 39.83 54513.30 88888.00 2016-02-08 14:24:59.500 039 12555.52 39.83 54513.28 88888.00 2016-02-08 14:24:59.625 039 12555.55 39.80 54513.30 88888.00 2016-02-08 14:24:59.750 039 12555.60 39.85 54513.30 88888.00 2016-02-08 14:24:59.875 039 12555.65 39.85 54513.32 88888.00 2016-02-08 14:25:00.000 039 12555.70 39.83 54513.28 88888.00 2016-02-08 14:25:00.125 039 12555.73 39.83 54513.30 88888.00 2016-02-08 14:25:00.250 039 12555.62 39.85 54513.30 88888.00 2016-02-08 14:25:00.375 039 12555.58 39.85 54513.30 88888.00 2016-02-08 14:25:00.500 039 12555.58 39.88 54513.32 88888.00 2016-02-08 14:25:00.625 039 12555.60 39.90 54513.35 88888.00 2016-02-08 14:25:00.750 039 12555.60 39.88 54513.30 88888.00 2016-02-08 14:25:00.875 039 12555.62 39.88 54513.32 88888.00 2016-02-08 14:25:01.000 039 12555.65 39.88 54513.30 88888.00 2016-02-08 14:25:01.125 039 12555.70 39.85 54513.30 88888.00 2016-02-08 14:25:01.250 039 12555.67 39.85 54513.28 88888.00 2016-02-08 14:25:01.375 039 12555.73 39.83 54513.32 88888.00 2016-02-08 14:25:01.500 039 12555.77 39.85 54513.32 88888.00 2016-02-08 14:25:01.625 039 12555.73 39.80 54513.32 88888.00 2016-02-08 14:25:01.750 039 12555.67 39.83 54513.32 88888.00 2016-02-08 14:25:01.875 039 12555.67 39.83 54513.30 88888.00 2016-02-08 14:25:02.000 039 12555.65 39.83 54513.28 88888.00 2016-02-08 14:25:02.125 039 12555.60 39.85 54513.30 88888.00 2016-02-08 14:25:02.250 039 12555.62 39.85 54513.28 88888.00 2016-02-08 14:25:02.375 039 12555.70 39.85 54513.28 88888.00 2016-02-08 14:25:02.500 039 12555.75 39.85 54513.30 88888.00 2016-02-08 14:25:02.625 039 12555.80 39.85 54513.30 88888.00 2016-02-08 14:25:02.750 039 12555.77 39.85 54513.30 88888.00 2016-02-08 14:25:02.875 039 12555.73 39.80 54513.32 88888.00 2016-02-08 14:25:03.000 039 12555.70 39.83 54513.32 88888.00 2016-02-08 14:25:03.125 039 12555.73 39.85 54513.32 88888.00 2016-02-08 14:25:03.250 039 12555.73 39.83 54513.32 88888.00 2016-02-08 14:25:03.375 039 12555.75 39.83 54513.30 88888.00 2016-02-08 14:25:03.500 039 12555.70 39.80 54513.28 88888.00 2016-02-08 14:25:03.625 039 12555.73 39.80 54513.28 88888.00 2016-02-08 14:25:03.750 039 12555.77 39.83 54513.28 88888.00 2016-02-08 14:25:03.875 039 12555.73 39.85 54513.28 88888.00 2016-02-08 14:25:04.000 039 12555.70 39.85 54513.25 88888.00 2016-02-08 14:25:04.125 039 12555.70 39.80 54513.28 88888.00 2016-02-08 14:25:04.250 039 12555.70 39.83 54513.28 88888.00 2016-02-08 14:25:04.375 039 12555.70 39.83 54513.28 88888.00 2016-02-08 14:25:04.500 039 12555.67 39.83 54513.25 88888.00 2016-02-08 14:25:04.625 039 12555.75 39.83 54513.25 88888.00 2016-02-08 14:25:04.750 039 12555.90 39.80 54513.22 88888.00 2016-02-08 14:25:04.875 039 12555.92 39.83 54513.25 88888.00 2016-02-08 14:25:05.000 039 12555.85 39.83 54513.25 88888.00 2016-02-08 14:25:05.125 039 12555.77 39.80 54513.25 88888.00 2016-02-08 14:25:05.250 039 12555.80 39.80 54513.25 88888.00 2016-02-08 14:25:05.375 039 12555.90 39.80 54513.22 88888.00 2016-02-08 14:25:05.500 039 12555.83 39.83 54513.25 88888.00 2016-02-08 14:25:05.625 039 12555.83 39.80 54513.28 88888.00 2016-02-08 14:25:05.750 039 12555.83 39.77 54513.28 88888.00 2016-02-08 14:25:05.875 039 12555.80 39.80 54513.28 88888.00 2016-02-08 14:25:06.000 039 12555.80 39.77 54513.25 88888.00 2016-02-08 14:25:06.125 039 12555.85 39.75 54513.28 88888.00 2016-02-08 14:25:06.250 039 12555.83 39.77 54513.28 88888.00 2016-02-08 14:25:06.375 039 12555.88 39.80 54513.25 88888.00 2016-02-08 14:25:06.500 039 12555.90 39.80 54513.20 88888.00 2016-02-08 14:25:06.625 039 12555.92 39.77 54513.22 88888.00 2016-02-08 14:25:06.750 039 12555.95 39.77 54513.22 88888.00 2016-02-08 14:25:06.875 039 12555.92 39.77 54513.22 88888.00 2016-02-08 14:25:07.000 039 12555.90 39.77 54513.20 88888.00 2016-02-08 14:25:07.125 039 12555.90 39.77 54513.22 88888.00 2016-02-08 14:25:07.250 039 12555.90 39.75 54513.25 88888.00 2016-02-08 14:25:07.375 039 12555.92 39.77 54513.22 88888.00 2016-02-08 14:25:07.500 039 12555.90 39.77 54513.22 88888.00 2016-02-08 14:25:07.625 039 12555.88 39.77 54513.20 88888.00 2016-02-08 14:25:07.750 039 12555.88 39.80 54513.22 88888.00 2016-02-08 14:25:07.875 039 12555.90 39.77 54513.20 88888.00 2016-02-08 14:25:08.000 039 12555.90 39.75 54513.20 88888.00 2016-02-08 14:25:08.125 039 12555.80 39.70 54513.20 88888.00 2016-02-08 14:25:08.250 039 12555.80 39.70 54513.22 88888.00 2016-02-08 14:25:08.375 039 12555.90 39.77 54513.22 88888.00 2016-02-08 14:25:08.500 039 12555.90 39.77 54513.25 88888.00 2016-02-08 14:25:08.625 039 12555.92 39.75 54513.25 88888.00 2016-02-08 14:25:08.750 039 12555.98 39.77 54513.22 88888.00 2016-02-08 14:25:08.875 039 12555.98 39.75 54513.25 88888.00 2016-02-08 14:25:09.000 039 12555.92 39.73 54513.22 88888.00 2016-02-08 14:25:09.125 039 12555.90 39.73 54513.25 88888.00 2016-02-08 14:25:09.250 039 12555.88 39.73 54513.22 88888.00 2016-02-08 14:25:09.375 039 12555.90 39.73 54513.22 88888.00 2016-02-08 14:25:09.500 039 12555.90 39.75 54513.22 88888.00 2016-02-08 14:25:09.625 039 12555.90 39.75 54513.22 88888.00 2016-02-08 14:25:09.750 039 12555.92 39.73 54513.22 88888.00 2016-02-08 14:25:09.875 039 12555.95 39.73 54513.25 88888.00 2016-02-08 14:25:10.000 039 12555.98 39.75 54513.25 88888.00 2016-02-08 14:25:10.125 039 12555.98 39.73 54513.25 88888.00 2016-02-08 14:25:10.250 039 12555.98 39.73 54513.22 88888.00 2016-02-08 14:25:10.375 039 12555.98 39.73 54513.22 88888.00 2016-02-08 14:25:10.500 039 12556.00 39.73 54513.22 88888.00 2016-02-08 14:25:10.625 039 12556.00 39.70 54513.28 88888.00 2016-02-08 14:25:10.750 039 12556.00 39.73 54513.25 88888.00 2016-02-08 14:25:10.875 039 12555.98 39.70 54513.25 88888.00 2016-02-08 14:25:11.000 039 12555.95 39.70 54513.22 88888.00 2016-02-08 14:25:11.125 039 12555.92 39.67 54513.25 88888.00 2016-02-08 14:25:11.250 039 12555.92 39.67 54513.25 88888.00 2016-02-08 14:25:11.375 039 12556.00 39.67 54513.25 88888.00 2016-02-08 14:25:11.500 039 12555.95 39.65 54513.22 88888.00 2016-02-08 14:25:11.625 039 12555.95 39.65 54513.22 88888.00 2016-02-08 14:25:11.750 039 12556.00 39.65 54513.20 88888.00 2016-02-08 14:25:11.875 039 12556.00 39.62 54513.22 88888.00 2016-02-08 14:25:12.000 039 12555.92 39.62 54513.20 88888.00 2016-02-08 14:25:12.125 039 12555.88 39.62 54513.22 88888.00 2016-02-08 14:25:12.250 039 12555.90 39.60 54513.25 88888.00 2016-02-08 14:25:12.375 039 12555.92 39.62 54513.22 88888.00 2016-02-08 14:25:12.500 039 12555.95 39.60 54513.22 88888.00 2016-02-08 14:25:12.625 039 12555.90 39.58 54513.20 88888.00 2016-02-08 14:25:12.750 039 12555.88 39.60 54513.20 88888.00 2016-02-08 14:25:12.875 039 12555.90 39.60 54513.20 88888.00 2016-02-08 14:25:13.000 039 12555.95 39.60 54513.20 88888.00 2016-02-08 14:25:13.125 039 12555.95 39.60 54513.22 88888.00 2016-02-08 14:25:13.250 039 12555.90 39.60 54513.28 88888.00 2016-02-08 14:25:13.375 039 12555.90 39.60 54513.25 88888.00 2016-02-08 14:25:13.500 039 12555.85 39.60 54513.20 88888.00 2016-02-08 14:25:13.625 039 12555.83 39.60 54513.22 88888.00 2016-02-08 14:25:13.750 039 12555.85 39.62 54513.20 88888.00 2016-02-08 14:25:13.875 039 12555.92 39.60 54513.20 88888.00 2016-02-08 14:25:14.000 039 12555.98 39.58 54513.22 88888.00 2016-02-08 14:25:14.125 039 12555.98 39.62 54513.20 88888.00 2016-02-08 14:25:14.250 039 12555.95 39.62 54513.20 88888.00 2016-02-08 14:25:14.375 039 12555.95 39.62 54513.18 88888.00 2016-02-08 14:25:14.500 039 12555.92 39.60 54513.20 88888.00 2016-02-08 14:25:14.625 039 12555.92 39.58 54513.20 88888.00 2016-02-08 14:25:14.750 039 12555.90 39.58 54513.18 88888.00 2016-02-08 14:25:14.875 039 12555.90 39.60 54513.20 88888.00 2016-02-08 14:25:15.000 039 12555.92 39.60 54513.22 88888.00 2016-02-08 14:25:15.125 039 12555.92 39.58 54513.25 88888.00 2016-02-08 14:25:15.250 039 12555.83 39.58 54513.28 88888.00 2016-02-08 14:25:15.375 039 12555.88 39.58 54513.25 88888.00 2016-02-08 14:25:15.500 039 12555.95 39.60 54513.20 88888.00 2016-02-08 14:25:15.625 039 12555.90 39.58 54513.22 88888.00 2016-02-08 14:25:15.750 039 12555.83 39.52 54513.22 88888.00 2016-02-08 14:25:15.875 039 12555.83 39.55 54513.25 88888.00 2016-02-08 14:25:16.000 039 12555.88 39.60 54513.25 88888.00 2016-02-08 14:25:16.125 039 12555.92 39.52 54513.22 88888.00 2016-02-08 14:25:16.250 039 12555.90 39.52 54513.20 88888.00 2016-02-08 14:25:16.375 039 12555.85 39.52 54513.20 88888.00 2016-02-08 14:25:16.500 039 12555.88 39.55 54513.20 88888.00 2016-02-08 14:25:16.625 039 12555.95 39.58 54513.22 88888.00 2016-02-08 14:25:16.750 039 12555.95 39.58 54513.22 88888.00 2016-02-08 14:25:16.875 039 12555.92 39.52 54513.22 88888.00 2016-02-08 14:25:17.000 039 12555.90 39.52 54513.22 88888.00 2016-02-08 14:25:17.125 039 12555.92 39.58 54513.28 88888.00 2016-02-08 14:25:17.250 039 12555.90 39.58 54513.25 88888.00 2016-02-08 14:25:17.375 039 12555.92 39.55 54513.25 88888.00 2016-02-08 14:25:17.500 039 12555.90 39.50 54513.22 88888.00 2016-02-08 14:25:17.625 039 12555.92 39.50 54513.22 88888.00 2016-02-08 14:25:17.750 039 12555.92 39.52 54513.22 88888.00 2016-02-08 14:25:17.875 039 12555.92 39.50 54513.25 88888.00 2016-02-08 14:25:18.000 039 12555.88 39.55 54513.20 88888.00 2016-02-08 14:25:18.125 039 12555.88 39.52 54513.22 88888.00 2016-02-08 14:25:18.250 039 12555.88 39.50 54513.25 88888.00 2016-02-08 14:25:18.375 039 12555.92 39.52 54513.25 88888.00 2016-02-08 14:25:18.500 039 12555.92 39.50 54513.22 88888.00 2016-02-08 14:25:18.625 039 12555.92 39.50 54513.22 88888.00 2016-02-08 14:25:18.750 039 12555.95 39.52 54513.25 88888.00 2016-02-08 14:25:18.875 039 12555.95 39.50 54513.22 88888.00 2016-02-08 14:25:19.000 039 12555.95 39.45 54513.20 88888.00 2016-02-08 14:25:19.125 039 12555.95 39.45 54513.22 88888.00 2016-02-08 14:25:19.250 039 12555.88 39.45 54513.25 88888.00 2016-02-08 14:25:19.375 039 12555.90 39.45 54513.25 88888.00 2016-02-08 14:25:19.500 039 12555.95 39.48 54513.25 88888.00 2016-02-08 14:25:19.625 039 12556.02 39.48 54513.25 88888.00 2016-02-08 14:25:19.750 039 12556.00 39.45 54513.20 88888.00 2016-02-08 14:25:19.875 039 12555.92 39.42 54513.22 88888.00 2016-02-08 14:25:20.000 039 12555.85 39.42 54513.20 88888.00 2016-02-08 14:25:20.125 039 12555.88 39.42 54513.20 88888.00 2016-02-08 14:25:20.250 039 12555.90 39.40 54513.22 88888.00 2016-02-08 14:25:20.375 039 12555.95 39.42 54513.25 88888.00 2016-02-08 14:25:20.500 039 12555.90 39.45 54513.20 88888.00 2016-02-08 14:25:20.625 039 12555.83 39.45 54513.20 88888.00 2016-02-08 14:25:20.750 039 12555.85 39.45 54513.20 88888.00 2016-02-08 14:25:20.875 039 12555.90 39.45 54513.22 88888.00 2016-02-08 14:25:21.000 039 12555.92 39.45 54513.22 88888.00 2016-02-08 14:25:21.125 039 12555.92 39.42 54513.25 88888.00 2016-02-08 14:25:21.250 039 12555.88 39.38 54513.22 88888.00 2016-02-08 14:25:21.375 039 12555.90 39.40 54513.22 88888.00 2016-02-08 14:25:21.500 039 12555.90 39.38 54513.25 88888.00 2016-02-08 14:25:21.625 039 12555.85 39.40 54513.25 88888.00 2016-02-08 14:25:21.750 039 12555.88 39.38 54513.22 88888.00 2016-02-08 14:25:21.875 039 12555.95 39.38 54513.22 88888.00 2016-02-08 14:25:22.000 039 12555.95 39.35 54513.20 88888.00 2016-02-08 14:25:22.125 039 12555.88 39.38 54513.22 88888.00 2016-02-08 14:25:22.250 039 12555.80 39.38 54513.25 88888.00 2016-02-08 14:25:22.375 039 12555.90 39.40 54513.25 88888.00 2016-02-08 14:25:22.500 039 12555.92 39.40 54513.22 88888.00 2016-02-08 14:25:22.625 039 12555.90 39.42 54513.25 88888.00 2016-02-08 14:25:22.750 039 12555.83 39.42 54513.22 88888.00 2016-02-08 14:25:22.875 039 12555.73 39.40 54513.22 88888.00 2016-02-08 14:25:23.000 039 12555.73 39.38 54513.22 88888.00 2016-02-08 14:25:23.125 039 12555.80 39.35 54513.22 88888.00 2016-02-08 14:25:23.250 039 12555.85 39.35 54513.20 88888.00 2016-02-08 14:25:23.375 039 12555.85 39.33 54513.20 88888.00 2016-02-08 14:25:23.500 039 12555.88 39.33 54513.20 88888.00 2016-02-08 14:25:23.625 039 12555.92 39.33 54513.22 88888.00 2016-02-08 14:25:23.750 039 12555.95 39.33 54513.20 88888.00 2016-02-08 14:25:23.875 039 12555.95 39.33 54513.22 88888.00 2016-02-08 14:25:24.000 039 12555.95 39.35 54513.25 88888.00 2016-02-08 14:25:24.125 039 12555.88 39.33 54513.28 88888.00 2016-02-08 14:25:24.250 039 12555.83 39.33 54513.22 88888.00 2016-02-08 14:25:24.375 039 12555.90 39.30 54513.22 88888.00 2016-02-08 14:25:24.500 039 12555.92 39.33 54513.20 88888.00 2016-02-08 14:25:24.625 039 12555.95 39.30 54513.22 88888.00 2016-02-08 14:25:24.750 039 12555.92 39.30 54513.22 88888.00 2016-02-08 14:25:24.875 039 12555.90 39.30 54513.20 88888.00 2016-02-08 14:25:25.000 039 12555.98 39.27 54513.20 88888.00 2016-02-08 14:25:25.125 039 12556.00 39.27 54513.20 88888.00 2016-02-08 14:25:25.250 039 12555.90 39.25 54513.22 88888.00 2016-02-08 14:25:25.375 039 12555.92 39.25 54513.22 88888.00 2016-02-08 14:25:25.500 039 12555.90 39.27 54513.20 88888.00 2016-02-08 14:25:25.625 039 12555.92 39.25 54513.20 88888.00 2016-02-08 14:25:25.750 039 12555.92 39.25 54513.20 88888.00 2016-02-08 14:25:25.875 039 12555.92 39.25 54513.22 88888.00 2016-02-08 14:25:26.000 039 12555.90 39.30 54513.22 88888.00 2016-02-08 14:25:26.125 039 12555.90 39.25 54513.22 88888.00 2016-02-08 14:25:26.250 039 12555.90 39.23 54513.18 88888.00 2016-02-08 14:25:26.375 039 12555.90 39.23 54513.22 88888.00 2016-02-08 14:25:26.500 039 12555.90 39.23 54513.22 88888.00 2016-02-08 14:25:26.625 039 12555.92 39.23 54513.20 88888.00 2016-02-08 14:25:26.750 039 12555.98 39.20 54513.20 88888.00 2016-02-08 14:25:26.875 039 12556.00 39.20 54513.20 88888.00 2016-02-08 14:25:27.000 039 12556.00 39.20 54513.20 88888.00 2016-02-08 14:25:27.125 039 12556.02 39.20 54513.20 88888.00 2016-02-08 14:25:27.250 039 12556.00 39.17 54513.22 88888.00 2016-02-08 14:25:27.375 039 12555.95 39.20 54513.22 88888.00 2016-02-08 14:25:27.500 039 12555.95 39.17 54513.18 88888.00 2016-02-08 14:25:27.625 039 12555.98 39.17 54513.15 88888.00 2016-02-08 14:25:27.750 039 12555.92 39.17 54513.18 88888.00 2016-02-08 14:25:27.875 039 12555.90 39.17 54513.20 88888.00 2016-02-08 14:25:28.000 039 12555.92 39.17 54513.18 88888.00 2016-02-08 14:25:28.125 039 12555.95 39.20 54513.20 88888.00 2016-02-08 14:25:28.250 039 12555.92 39.20 54513.20 88888.00 2016-02-08 14:25:28.375 039 12555.95 39.20 54513.20 88888.00 2016-02-08 14:25:28.500 039 12555.98 39.17 54513.22 88888.00 2016-02-08 14:25:28.625 039 12556.00 39.15 54513.20 88888.00 2016-02-08 14:25:28.750 039 12555.98 39.12 54513.20 88888.00 2016-02-08 14:25:28.875 039 12555.98 39.17 54513.20 88888.00 2016-02-08 14:25:29.000 039 12555.95 39.12 54513.20 88888.00 2016-02-08 14:25:29.125 039 12555.98 39.12 54513.22 88888.00 2016-02-08 14:25:29.250 039 12555.95 39.12 54513.25 88888.00 2016-02-08 14:25:29.375 039 12556.02 39.15 54513.18 88888.00 2016-02-08 14:25:29.500 039 12556.05 39.15 54513.20 88888.00 2016-02-08 14:25:29.625 039 12556.08 39.12 54513.22 88888.00 2016-02-08 14:25:29.750 039 12556.08 39.15 54513.20 88888.00 2016-02-08 14:25:29.875 039 12556.05 39.10 54513.20 88888.00 2016-02-08 14:25:30.000 039 12556.08 39.10 54513.22 88888.00 2016-02-08 14:25:30.125 039 12556.10 39.08 54513.22 88888.00 2016-02-08 14:25:30.250 039 12556.00 39.10 54513.25 88888.00 2016-02-08 14:25:30.375 039 12555.98 39.12 54513.22 88888.00 2016-02-08 14:25:30.500 039 12555.92 39.12 54513.20 88888.00 2016-02-08 14:25:30.625 039 12555.92 39.10 54513.22 88888.00 2016-02-08 14:25:30.750 039 12555.95 39.10 54513.22 88888.00 2016-02-08 14:25:30.875 039 12555.95 39.08 54513.22 88888.00 2016-02-08 14:25:31.000 039 12555.98 39.10 54513.22 88888.00 2016-02-08 14:25:31.125 039 12556.00 39.10 54513.22 88888.00 2016-02-08 14:25:31.250 039 12556.00 39.08 54513.22 88888.00 2016-02-08 14:25:31.375 039 12556.02 39.08 54513.22 88888.00 2016-02-08 14:25:31.500 039 12556.02 39.08 54513.22 88888.00 2016-02-08 14:25:31.625 039 12556.00 39.08 54513.20 88888.00 2016-02-08 14:25:31.750 039 12555.98 39.08 54513.20 88888.00 2016-02-08 14:25:31.875 039 12556.02 39.05 54513.20 88888.00 2016-02-08 14:25:32.000 039 12556.10 39.08 54513.20 88888.00 2016-02-08 14:25:32.125 039 12556.08 39.08 54513.20 88888.00 2016-02-08 14:25:32.250 039 12555.98 39.08 54513.20 88888.00 2016-02-08 14:25:32.375 039 12556.00 39.10 54513.22 88888.00 2016-02-08 14:25:32.500 039 12556.00 39.10 54513.25 88888.00 2016-02-08 14:25:32.625 039 12556.05 39.10 54513.22 88888.00 2016-02-08 14:25:32.750 039 12556.08 39.10 54513.20 88888.00 2016-02-08 14:25:32.875 039 12556.05 39.10 54513.22 88888.00 2016-02-08 14:25:33.000 039 12556.02 39.10 54513.20 88888.00 2016-02-08 14:25:33.125 039 12555.98 39.08 54513.18 88888.00 2016-02-08 14:25:33.250 039 12556.02 39.05 54513.20 88888.00 2016-02-08 14:25:33.375 039 12556.10 39.05 54513.22 88888.00 2016-02-08 14:25:33.500 039 12556.15 39.10 54513.25 88888.00 2016-02-08 14:25:33.625 039 12556.15 39.10 54513.25 88888.00 2016-02-08 14:25:33.750 039 12556.10 39.10 54513.22 88888.00 2016-02-08 14:25:33.875 039 12556.02 39.08 54513.20 88888.00 2016-02-08 14:25:34.000 039 12556.00 39.05 54513.20 88888.00 2016-02-08 14:25:34.125 039 12556.08 39.10 54513.22 88888.00 2016-02-08 14:25:34.250 039 12556.10 39.10 54513.22 88888.00 2016-02-08 14:25:34.375 039 12556.12 39.10 54513.25 88888.00 2016-02-08 14:25:34.500 039 12556.05 39.10 54513.22 88888.00 2016-02-08 14:25:34.625 039 12556.05 39.08 54513.22 88888.00 2016-02-08 14:25:34.750 039 12556.08 39.05 54513.22 88888.00 2016-02-08 14:25:34.875 039 12556.02 39.05 54513.25 88888.00 2016-02-08 14:25:35.000 039 12556.02 39.05 54513.25 88888.00 2016-02-08 14:25:35.125 039 12556.10 39.05 54513.25 88888.00 2016-02-08 14:25:35.250 039 12556.08 39.05 54513.25 88888.00 2016-02-08 14:25:35.375 039 12556.05 39.10 54513.28 88888.00 2016-02-08 14:25:35.500 039 12556.02 39.08 54513.25 88888.00 2016-02-08 14:25:35.625 039 12556.00 39.02 54513.22 88888.00 2016-02-08 14:25:35.750 039 12556.00 39.02 54513.20 88888.00 2016-02-08 14:25:35.875 039 12555.98 39.02 54513.22 88888.00 2016-02-08 14:25:36.000 039 12556.00 39.05 54513.22 88888.00 2016-02-08 14:25:36.125 039 12556.02 39.08 54513.28 88888.00 2016-02-08 14:25:36.250 039 12556.00 39.10 54513.25 88888.00 2016-02-08 14:25:36.375 039 12556.10 39.12 54513.25 88888.00 2016-02-08 14:25:36.500 039 12556.10 39.10 54513.22 88888.00 2016-02-08 14:25:36.625 039 12556.02 39.08 54513.22 88888.00 2016-02-08 14:25:36.750 039 12556.02 39.05 54513.22 88888.00 2016-02-08 14:25:36.875 039 12556.10 39.02 54513.20 88888.00 2016-02-08 14:25:37.000 039 12556.12 39.08 54513.18 88888.00 2016-02-08 14:25:37.125 039 12556.08 39.08 54513.20 88888.00 2016-02-08 14:25:37.250 039 12556.02 39.05 54513.20 88888.00 2016-02-08 14:25:37.375 039 12556.05 39.08 54513.20 88888.00 2016-02-08 14:25:37.500 039 12556.00 39.08 54513.20 88888.00 2016-02-08 14:25:37.625 039 12556.00 39.08 54513.22 88888.00 2016-02-08 14:25:37.750 039 12556.02 39.08 54513.20 88888.00 2016-02-08 14:25:37.875 039 12556.08 39.05 54513.22 88888.00 2016-02-08 14:25:38.000 039 12556.05 39.08 54513.20 88888.00 2016-02-08 14:25:38.125 039 12555.98 39.10 54513.20 88888.00 2016-02-08 14:25:38.250 039 12555.98 39.12 54513.20 88888.00 2016-02-08 14:25:38.375 039 12556.02 39.12 54513.18 88888.00 2016-02-08 14:25:38.500 039 12556.02 39.10 54513.20 88888.00 2016-02-08 14:25:38.625 039 12556.05 39.10 54513.20 88888.00 2016-02-08 14:25:38.750 039 12556.08 39.10 54513.20 88888.00 2016-02-08 14:25:38.875 039 12556.02 39.12 54513.22 88888.00 2016-02-08 14:25:39.000 039 12556.02 39.10 54513.20 88888.00 2016-02-08 14:25:39.125 039 12556.05 39.10 54513.20 88888.00 2016-02-08 14:25:39.250 039 12556.02 39.10 54513.18 88888.00 2016-02-08 14:25:39.375 039 12556.00 39.12 54513.18 88888.00 2016-02-08 14:25:39.500 039 12556.02 39.12 54513.20 88888.00 2016-02-08 14:25:39.625 039 12556.00 39.12 54513.22 88888.00 2016-02-08 14:25:39.750 039 12556.02 39.12 54513.22 88888.00 2016-02-08 14:25:39.875 039 12556.08 39.10 54513.18 88888.00 2016-02-08 14:25:40.000 039 12556.10 39.10 54513.20 88888.00 2016-02-08 14:25:40.125 039 12556.08 39.12 54513.22 88888.00 2016-02-08 14:25:40.250 039 12556.05 39.12 54513.20 88888.00 2016-02-08 14:25:40.375 039 12556.05 39.15 54513.20 88888.00 2016-02-08 14:25:40.500 039 12556.08 39.15 54513.20 88888.00 2016-02-08 14:25:40.625 039 12556.05 39.17 54513.22 88888.00 2016-02-08 14:25:40.750 039 12556.05 39.17 54513.22 88888.00 2016-02-08 14:25:40.875 039 12556.00 39.23 54513.20 88888.00 2016-02-08 14:25:41.000 039 12555.98 39.20 54513.18 88888.00 2016-02-08 14:25:41.125 039 12555.95 39.20 54513.22 88888.00 2016-02-08 14:25:41.250 039 12555.90 39.17 54513.22 88888.00 2016-02-08 14:25:41.375 039 12555.98 39.20 54513.25 88888.00 2016-02-08 14:25:41.500 039 12555.98 39.17 54513.22 88888.00 2016-02-08 14:25:41.625 039 12555.98 39.17 54513.20 88888.00 2016-02-08 14:25:41.750 039 12555.98 39.17 54513.20 88888.00 2016-02-08 14:25:41.875 039 12555.98 39.17 54513.18 88888.00 2016-02-08 14:25:42.000 039 12555.95 39.20 54513.20 88888.00 2016-02-08 14:25:42.125 039 12556.02 39.23 54513.20 88888.00 2016-02-08 14:25:42.250 039 12556.10 39.23 54513.20 88888.00 2016-02-08 14:25:42.375 039 12556.05 39.20 54513.20 88888.00 2016-02-08 14:25:42.500 039 12556.02 39.20 54513.20 88888.00 2016-02-08 14:25:42.625 039 12556.02 39.23 54513.15 88888.00 2016-02-08 14:25:42.750 039 12555.98 39.20 54513.15 88888.00 2016-02-08 14:25:42.875 039 12555.95 39.20 54513.15 88888.00 2016-02-08 14:25:43.000 039 12555.90 39.23 54513.15 88888.00 2016-02-08 14:25:43.125 039 12555.92 39.23 54513.18 88888.00 2016-02-08 14:25:43.250 039 12555.98 39.23 54513.15 88888.00 2016-02-08 14:25:43.375 039 12556.00 39.25 54513.15 88888.00 2016-02-08 14:25:43.500 039 12556.00 39.25 54513.18 88888.00 2016-02-08 14:25:43.625 039 12556.00 39.23 54513.15 88888.00 2016-02-08 14:25:43.750 039 12556.00 39.20 54513.15 88888.00 2016-02-08 14:25:43.875 039 12556.02 39.20 54513.18 88888.00 2016-02-08 14:25:44.000 039 12556.08 39.20 54513.15 88888.00 2016-02-08 14:25:44.125 039 12556.05 39.20 54513.18 88888.00 2016-02-08 14:25:44.250 039 12556.05 39.20 54513.18 88888.00 2016-02-08 14:25:44.375 039 12556.05 39.20 54513.15 88888.00 2016-02-08 14:25:44.500 039 12556.02 39.20 54513.15 88888.00 2016-02-08 14:25:44.625 039 12556.02 39.20 54513.15 88888.00 2016-02-08 14:25:44.750 039 12556.02 39.23 54513.15 88888.00 2016-02-08 14:25:44.875 039 12556.00 39.25 54513.12 88888.00 2016-02-08 14:25:45.000 039 12556.00 39.23 54513.12 88888.00 2016-02-08 14:25:45.125 039 12556.00 39.20 54513.12 88888.00 2016-02-08 14:25:45.250 039 12556.00 39.23 54513.12 88888.00 2016-02-08 14:25:45.375 039 12555.98 39.25 54513.12 88888.00 2016-02-08 14:25:45.500 039 12555.98 39.27 54513.12 88888.00 2016-02-08 14:25:45.625 039 12556.00 39.27 54513.12 88888.00 2016-02-08 14:25:45.750 039 12556.02 39.25 54513.15 88888.00 2016-02-08 14:25:45.875 039 12556.02 39.30 54513.15 88888.00 2016-02-08 14:25:46.000 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:46.125 039 12556.05 39.30 54513.15 88888.00 2016-02-08 14:25:46.250 039 12556.05 39.30 54513.15 88888.00 2016-02-08 14:25:46.375 039 12556.02 39.33 54513.15 88888.00 2016-02-08 14:25:46.500 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:46.625 039 12556.05 39.30 54513.12 88888.00 2016-02-08 14:25:46.750 039 12556.10 39.30 54513.10 88888.00 2016-02-08 14:25:46.875 039 12556.08 39.30 54513.10 88888.00 2016-02-08 14:25:47.000 039 12556.05 39.33 54513.10 88888.00 2016-02-08 14:25:47.125 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:47.250 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:47.375 039 12556.05 39.33 54513.12 88888.00 2016-02-08 14:25:47.500 039 12556.05 39.33 54513.10 88888.00 2016-02-08 14:25:47.625 039 12556.00 39.30 54513.12 88888.00 2016-02-08 14:25:47.750 039 12555.98 39.33 54513.10 88888.00 2016-02-08 14:25:47.875 039 12556.02 39.33 54513.10 88888.00 2016-02-08 14:25:48.000 039 12556.05 39.30 54513.07 88888.00 2016-02-08 14:25:48.125 039 12556.08 39.30 54513.10 88888.00 2016-02-08 14:25:48.250 039 12556.05 39.27 54513.10 88888.00 2016-02-08 14:25:48.375 039 12556.02 39.33 54513.10 88888.00 2016-02-08 14:25:48.500 039 12556.05 39.33 54513.07 88888.00 2016-02-08 14:25:48.625 039 12556.05 39.27 54513.10 88888.00 2016-02-08 14:25:48.750 039 12556.00 39.30 54513.07 88888.00 2016-02-08 14:25:48.875 039 12555.98 39.30 54513.10 88888.00 2016-02-08 14:25:49.000 039 12555.98 39.33 54513.10 88888.00 2016-02-08 14:25:49.125 039 12556.02 39.30 54513.10 88888.00 2016-02-08 14:25:49.250 039 12556.00 39.30 54513.12 88888.00 2016-02-08 14:25:49.375 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:49.500 039 12556.00 39.33 54513.12 88888.00 2016-02-08 14:25:49.625 039 12555.98 39.30 54513.12 88888.00 2016-02-08 14:25:49.750 039 12555.95 39.30 54513.10 88888.00 2016-02-08 14:25:49.875 039 12555.95 39.27 54513.10 88888.00 2016-02-08 14:25:50.000 039 12556.00 39.25 54513.05 88888.00 2016-02-08 14:25:50.125 039 12556.05 39.27 54513.07 88888.00 2016-02-08 14:25:50.250 039 12556.05 39.30 54513.10 88888.00 2016-02-08 14:25:50.375 039 12556.05 39.33 54513.12 88888.00 2016-02-08 14:25:50.500 039 12556.02 39.30 54513.12 88888.00 2016-02-08 14:25:50.625 039 12556.02 39.25 54513.10 88888.00 2016-02-08 14:25:50.750 039 12556.00 39.25 54513.10 88888.00 2016-02-08 14:25:50.875 039 12555.98 39.25 54513.10 88888.00 2016-02-08 14:25:51.000 039 12556.02 39.27 54513.10 88888.00 2016-02-08 14:25:51.125 039 12556.05 39.27 54513.12 88888.00 2016-02-08 14:25:51.250 039 12555.98 39.27 54513.12 88888.00 2016-02-08 14:25:51.375 039 12556.02 39.27 54513.12 88888.00 2016-02-08 14:25:51.500 039 12555.98 39.30 54513.10 88888.00 2016-02-08 14:25:51.625 039 12555.92 39.30 54513.10 88888.00 2016-02-08 14:25:51.750 039 12556.00 39.27 54513.07 88888.00 2016-02-08 14:25:51.875 039 12556.08 39.27 54513.07 88888.00 2016-02-08 14:25:52.000 039 12556.05 39.30 54513.07 88888.00 2016-02-08 14:25:52.125 039 12555.98 39.27 54513.10 88888.00 2016-02-08 14:25:52.250 039 12555.95 39.27 54513.10 88888.00 2016-02-08 14:25:52.375 039 12555.95 39.27 54513.15 88888.00 2016-02-08 14:25:52.500 039 12556.00 39.27 54513.10 88888.00 2016-02-08 14:25:52.625 039 12556.00 39.27 54513.10 88888.00 2016-02-08 14:25:52.750 039 12556.02 39.27 54513.10 88888.00 2016-02-08 14:25:52.875 039 12556.00 39.27 54513.12 88888.00 2016-02-08 14:25:53.000 039 12555.98 39.27 54513.12 88888.00 2016-02-08 14:25:53.125 039 12555.92 39.30 54513.15 88888.00 2016-02-08 14:25:53.250 039 12555.92 39.27 54513.15 88888.00 2016-02-08 14:25:53.375 039 12555.95 39.30 54513.12 88888.00 2016-02-08 14:25:53.500 039 12555.92 39.25 54513.10 88888.00 2016-02-08 14:25:53.625 039 12555.90 39.25 54513.10 88888.00 2016-02-08 14:25:53.750 039 12555.88 39.25 54513.10 88888.00 2016-02-08 14:25:53.875 039 12555.92 39.27 54513.10 88888.00 2016-02-08 14:25:54.000 039 12555.98 39.27 54513.12 88888.00 2016-02-08 14:25:54.125 039 12555.95 39.25 54513.12 88888.00 2016-02-08 14:25:54.250 039 12555.88 39.25 54513.10 88888.00 2016-02-08 14:25:54.375 039 12555.90 39.27 54513.10 88888.00 2016-02-08 14:25:54.500 039 12555.90 39.30 54513.10 88888.00 2016-02-08 14:25:54.625 039 12555.90 39.27 54513.12 88888.00 2016-02-08 14:25:54.750 039 12555.95 39.27 54513.12 88888.00 2016-02-08 14:25:54.875 039 12555.90 39.27 54513.10 88888.00 2016-02-08 14:25:55.000 039 12555.88 39.30 54513.10 88888.00 2016-02-08 14:25:55.125 039 12555.92 39.27 54513.15 88888.00 2016-02-08 14:25:55.250 039 12555.95 39.25 54513.10 88888.00 2016-02-08 14:25:55.375 039 12555.95 39.25 54513.10 88888.00 2016-02-08 14:25:55.500 039 12555.95 39.25 54513.10 88888.00 2016-02-08 14:25:55.625 039 12555.90 39.23 54513.12 88888.00 2016-02-08 14:25:55.750 039 12555.90 39.23 54513.12 88888.00 2016-02-08 14:25:55.875 039 12555.95 39.23 54513.12 88888.00 2016-02-08 14:25:56.000 039 12555.95 39.25 54513.10 88888.00 2016-02-08 14:25:56.125 039 12555.95 39.25 54513.12 88888.00 2016-02-08 14:25:56.250 039 12555.95 39.25 54513.15 88888.00 2016-02-08 14:25:56.375 039 12555.98 39.27 54513.15 88888.00 2016-02-08 14:25:56.500 039 12555.95 39.27 54513.15 88888.00 2016-02-08 14:25:56.625 039 12555.92 39.25 54513.12 88888.00 2016-02-08 14:25:56.750 039 12555.92 39.27 54513.12 88888.00 2016-02-08 14:25:56.875 039 12555.98 39.25 54513.12 88888.00 2016-02-08 14:25:57.000 039 12555.98 39.23 54513.10 88888.00 2016-02-08 14:25:57.125 039 12555.98 39.25 54513.12 88888.00 2016-02-08 14:25:57.250 039 12555.90 39.25 54513.12 88888.00 2016-02-08 14:25:57.375 039 12555.88 39.25 54513.12 88888.00 2016-02-08 14:25:57.500 039 12555.85 39.23 54513.10 88888.00 2016-02-08 14:25:57.625 039 12555.85 39.23 54513.12 88888.00 2016-02-08 14:25:57.750 039 12555.83 39.23 54513.10 88888.00 2016-02-08 14:25:57.875 039 12555.80 39.23 54513.10 88888.00 2016-02-08 14:25:58.000 039 12555.80 39.20 54513.12 88888.00 2016-02-08 14:25:58.125 039 12555.88 39.20 54513.10 88888.00 2016-02-08 14:25:58.250 039 12555.88 39.25 54513.10 88888.00 2016-02-08 14:25:58.375 039 12555.92 39.25 54513.10 88888.00 2016-02-08 14:25:58.500 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:25:58.625 039 12555.85 39.25 54513.10 88888.00 2016-02-08 14:25:58.750 039 12555.83 39.25 54513.10 88888.00 2016-02-08 14:25:58.875 039 12555.88 39.23 54513.10 88888.00 2016-02-08 14:25:59.000 039 12555.90 39.23 54513.10 88888.00 2016-02-08 14:25:59.125 039 12555.92 39.23 54513.12 88888.00 2016-02-08 14:25:59.250 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:25:59.375 039 12555.95 39.23 54513.12 88888.00 2016-02-08 14:25:59.500 039 12555.95 39.20 54513.10 88888.00 2016-02-08 14:25:59.625 039 12555.92 39.25 54513.10 88888.00 2016-02-08 14:25:59.750 039 12556.00 39.23 54513.10 88888.00 2016-02-08 14:25:59.875 039 12556.00 39.23 54513.10 88888.00 2016-02-08 14:26:00.000 039 12555.98 39.20 54513.10 88888.00 2016-02-08 14:26:00.125 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:26:00.250 039 12555.90 39.25 54513.10 88888.00 2016-02-08 14:26:00.375 039 12555.95 39.25 54513.12 88888.00 2016-02-08 14:26:00.500 039 12555.95 39.27 54513.12 88888.00 2016-02-08 14:26:00.625 039 12555.95 39.23 54513.15 88888.00 2016-02-08 14:26:00.750 039 12555.95 39.23 54513.10 88888.00 2016-02-08 14:26:00.875 039 12555.92 39.23 54513.12 88888.00 2016-02-08 14:26:01.000 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:26:01.125 039 12555.88 39.20 54513.12 88888.00 2016-02-08 14:26:01.250 039 12555.90 39.17 54513.12 88888.00 2016-02-08 14:26:01.375 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:26:01.500 039 12555.92 39.23 54513.07 88888.00 2016-02-08 14:26:01.625 039 12555.88 39.23 54513.05 88888.00 2016-02-08 14:26:01.750 039 12555.90 39.20 54513.10 88888.00 2016-02-08 14:26:01.875 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:02.000 039 12555.85 39.20 54513.07 88888.00 2016-02-08 14:26:02.125 039 12555.92 39.23 54513.07 88888.00 2016-02-08 14:26:02.250 039 12555.98 39.20 54513.07 88888.00 2016-02-08 14:26:02.375 039 12555.98 39.20 54513.07 88888.00 2016-02-08 14:26:02.500 039 12555.88 39.23 54513.07 88888.00 2016-02-08 14:26:02.625 039 12555.85 39.23 54513.07 88888.00 2016-02-08 14:26:02.750 039 12555.88 39.25 54513.10 88888.00 2016-02-08 14:26:02.875 039 12555.92 39.23 54513.12 88888.00 2016-02-08 14:26:03.000 039 12555.95 39.20 54513.12 88888.00 2016-02-08 14:26:03.125 039 12555.90 39.23 54513.07 88888.00 2016-02-08 14:26:03.250 039 12555.88 39.20 54513.05 88888.00 2016-02-08 14:26:03.375 039 12555.95 39.20 54513.05 88888.00 2016-02-08 14:26:03.500 039 12555.95 39.17 54513.05 88888.00 2016-02-08 14:26:03.625 039 12555.98 39.20 54513.05 88888.00 2016-02-08 14:26:03.750 039 12555.95 39.23 54513.05 88888.00 2016-02-08 14:26:03.875 039 12555.92 39.23 54513.05 88888.00 2016-02-08 14:26:04.000 039 12555.90 39.23 54513.05 88888.00 2016-02-08 14:26:04.125 039 12555.98 39.23 54513.05 88888.00 2016-02-08 14:26:04.250 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:04.375 039 12555.92 39.20 54513.05 88888.00 2016-02-08 14:26:04.500 039 12555.95 39.20 54513.07 88888.00 2016-02-08 14:26:04.625 039 12555.95 39.23 54513.07 88888.00 2016-02-08 14:26:04.750 039 12555.92 39.23 54513.10 88888.00 2016-02-08 14:26:04.875 039 12555.95 39.23 54513.07 88888.00 2016-02-08 14:26:05.000 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:05.125 039 12555.92 39.20 54513.07 88888.00 2016-02-08 14:26:05.250 039 12555.95 39.20 54513.07 88888.00 2016-02-08 14:26:05.375 039 12555.98 39.20 54513.10 88888.00 2016-02-08 14:26:05.500 039 12555.98 39.23 54513.05 88888.00 2016-02-08 14:26:05.625 039 12555.98 39.20 54513.03 88888.00 2016-02-08 14:26:05.750 039 12556.00 39.20 54513.07 88888.00 2016-02-08 14:26:05.875 039 12555.95 39.20 54513.07 88888.00 2016-02-08 14:26:06.000 039 12555.92 39.20 54513.10 88888.00 2016-02-08 14:26:06.125 039 12555.98 39.20 54513.07 88888.00 2016-02-08 14:26:06.250 039 12555.95 39.20 54513.07 88888.00 2016-02-08 14:26:06.375 039 12556.00 39.20 54513.07 88888.00 2016-02-08 14:26:06.500 039 12556.05 39.20 54513.05 88888.00 2016-02-08 14:26:06.625 039 12556.02 39.23 54513.07 88888.00 2016-02-08 14:26:06.750 039 12555.98 39.20 54513.05 88888.00 2016-02-08 14:26:06.875 039 12556.00 39.20 54513.10 88888.00 2016-02-08 14:26:07.000 039 12556.00 39.17 54513.10 88888.00 2016-02-08 14:26:07.125 039 12556.00 39.17 54513.10 88888.00 2016-02-08 14:26:07.250 039 12556.05 39.20 54513.10 88888.00 2016-02-08 14:26:07.375 039 12556.05 39.20 54513.05 88888.00 2016-02-08 14:26:07.500 039 12556.02 39.15 54513.03 88888.00 2016-02-08 14:26:07.625 039 12556.00 39.17 54513.05 88888.00 2016-02-08 14:26:07.750 039 12555.98 39.17 54513.05 88888.00 2016-02-08 14:26:07.875 039 12556.00 39.20 54513.07 88888.00 2016-02-08 14:26:08.000 039 12556.02 39.20 54513.03 88888.00 2016-02-08 14:26:08.125 039 12555.98 39.23 54513.05 88888.00 2016-02-08 14:26:08.250 039 12555.95 39.17 54513.03 88888.00 2016-02-08 14:26:08.375 039 12555.98 39.17 54513.03 88888.00 2016-02-08 14:26:08.500 039 12556.05 39.20 54513.03 88888.00 2016-02-08 14:26:08.625 039 12555.98 39.17 54513.03 88888.00 2016-02-08 14:26:08.750 039 12555.98 39.17 54513.03 88888.00 2016-02-08 14:26:08.875 039 12556.00 39.17 54513.05 88888.00 2016-02-08 14:26:09.000 039 12556.00 39.17 54513.03 88888.00 2016-02-08 14:26:09.125 039 12555.98 39.17 54513.03 88888.00 2016-02-08 14:26:09.250 039 12555.92 39.17 54513.05 88888.00 2016-02-08 14:26:09.375 039 12555.95 39.17 54513.05 88888.00 2016-02-08 14:26:09.500 039 12555.95 39.17 54513.07 88888.00 2016-02-08 14:26:09.625 039 12555.95 39.15 54513.07 88888.00 2016-02-08 14:26:09.750 039 12555.90 39.12 54513.05 88888.00 2016-02-08 14:26:09.875 039 12555.85 39.17 54513.07 88888.00 2016-02-08 14:26:10.000 039 12555.88 39.17 54513.07 88888.00 2016-02-08 14:26:10.125 039 12555.98 39.20 54513.10 88888.00 2016-02-08 14:26:10.250 039 12555.98 39.20 54513.10 88888.00 2016-02-08 14:26:10.375 039 12556.00 39.20 54513.07 88888.00 2016-02-08 14:26:10.500 039 12555.95 39.20 54513.07 88888.00 2016-02-08 14:26:10.625 039 12555.92 39.17 54513.10 88888.00 2016-02-08 14:26:10.750 039 12555.95 39.17 54513.05 88888.00 2016-02-08 14:26:10.875 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:11.000 039 12555.85 39.20 54513.05 88888.00 2016-02-08 14:26:11.125 039 12555.85 39.20 54513.07 88888.00 2016-02-08 14:26:11.250 039 12555.90 39.17 54513.07 88888.00 2016-02-08 14:26:11.375 039 12555.88 39.20 54513.10 88888.00 2016-02-08 14:26:11.500 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:11.625 039 12555.95 39.17 54513.07 88888.00 2016-02-08 14:26:11.750 039 12555.92 39.20 54513.10 88888.00 2016-02-08 14:26:11.875 039 12555.90 39.20 54513.07 88888.00 2016-02-08 14:26:12.000 039 12555.88 39.20 54513.10 88888.00 2016-02-08 14:26:12.125 039 12555.85 39.20 54513.12 88888.00 2016-02-08 14:26:12.250 039 12555.85 39.20 54513.12 88888.00 2016-02-08 14:26:12.375 039 12555.88 39.23 54513.10 88888.00 2016-02-08 14:26:12.500 039 12555.85 39.20 54513.07 88888.00 2016-02-08 14:26:12.625 039 12555.83 39.17 54513.05 88888.00 2016-02-08 14:26:12.750 039 12555.80 39.17 54513.07 88888.00 2016-02-08 14:26:12.875 039 12555.85 39.17 54513.07 88888.00 2016-02-08 14:26:13.000 039 12555.83 39.15 54513.05 88888.00 2016-02-08 14:26:13.125 039 12555.83 39.17 54513.07 88888.00 2016-02-08 14:26:13.250 039 12555.80 39.20 54513.07 88888.00 2016-02-08 14:26:13.375 039 12555.83 39.20 54513.07 88888.00 2016-02-08 14:26:13.500 039 12555.80 39.17 54513.05 88888.00 2016-02-08 14:26:13.625 039 12555.77 39.17 54513.07 88888.00 2016-02-08 14:26:13.750 039 12555.77 39.15 54513.07 88888.00 2016-02-08 14:26:13.875 039 12555.83 39.15 54513.10 88888.00 2016-02-08 14:26:14.000 039 12555.85 39.17 54513.07 88888.00 2016-02-08 14:26:14.125 039 12555.80 39.17 54513.05 88888.00 2016-02-08 14:26:14.250 039 12555.73 39.17 54513.10 88888.00 2016-02-08 14:26:14.375 039 12555.75 39.17 54513.10 88888.00 2016-02-08 14:26:14.500 039 12555.83 39.20 54513.07 88888.00 2016-02-08 14:26:14.625 039 12555.85 39.17 54513.10 88888.00 2016-02-08 14:26:14.750 039 12555.80 39.15 54513.07 88888.00 2016-02-08 14:26:14.875 039 12555.75 39.15 54513.07 88888.00 2016-02-08 14:26:15.000 039 12555.75 39.15 54513.05 88888.00 2016-02-08 14:26:15.125 039 12555.75 39.17 54513.07 88888.00 2016-02-08 14:26:15.250 039 12555.75 39.17 54513.07 88888.00 2016-02-08 14:26:15.375 039 12555.77 39.17 54513.07 88888.00 2016-02-08 14:26:15.500 039 12555.73 39.17 54513.07 88888.00 2016-02-08 14:26:15.625 039 12555.73 39.17 54513.07 88888.00 2016-02-08 14:26:15.750 039 12555.73 39.15 54513.07 88888.00 2016-02-08 14:26:15.875 039 12555.75 39.12 54513.07 88888.00 2016-02-08 14:26:16.000 039 12555.73 39.12 54513.07 88888.00 2016-02-08 14:26:16.125 039 12555.67 39.10 54513.10 88888.00 2016-02-08 14:26:16.250 039 12555.70 39.10 54513.07 88888.00 2016-02-08 14:26:16.375 039 12555.77 39.12 54513.10 88888.00 2016-02-08 14:26:16.500 039 12555.75 39.12 54513.07 88888.00 2016-02-08 14:26:16.625 039 12555.70 39.12 54513.10 88888.00 2016-02-08 14:26:16.750 039 12555.75 39.15 54513.10 88888.00 2016-02-08 14:26:16.875 039 12555.77 39.17 54513.07 88888.00 2016-02-08 14:26:17.000 039 12555.70 39.15 54513.07 88888.00 2016-02-08 14:26:17.125 039 12555.67 39.17 54513.07 88888.00 2016-02-08 14:26:17.250 039 12555.60 39.15 54513.07 88888.00 2016-02-08 14:26:17.375 039 12555.67 39.15 54513.07 88888.00 2016-02-08 14:26:17.500 039 12555.70 39.15 54513.07 88888.00 2016-02-08 14:26:17.625 039 12555.65 39.15 54513.10 88888.00 2016-02-08 14:26:17.750 039 12555.60 39.20 54513.07 88888.00 2016-02-08 14:26:17.875 039 12555.62 39.17 54513.10 88888.00 2016-02-08 14:26:18.000 039 12555.58 39.15 54513.05 88888.00 2016-02-08 14:26:18.125 039 12555.58 39.15 54513.07 88888.00 2016-02-08 14:26:18.250 039 12555.65 39.15 54513.12 88888.00 2016-02-08 14:26:18.375 039 12555.62 39.15 54513.10 88888.00 2016-02-08 14:26:18.500 039 12555.60 39.17 54513.10 88888.00 2016-02-08 14:26:18.625 039 12555.60 39.15 54513.10 88888.00 2016-02-08 14:26:18.750 039 12555.60 39.17 54513.10 88888.00 2016-02-08 14:26:18.875 039 12555.65 39.15 54513.12 88888.00 2016-02-08 14:26:19.000 039 12555.62 39.17 54513.10 88888.00 2016-02-08 14:26:19.125 039 12555.62 39.17 54513.10 88888.00 2016-02-08 14:26:19.250 039 12555.60 39.17 54513.10 88888.00 2016-02-08 14:26:19.375 039 12555.60 39.17 54513.12 88888.00 2016-02-08 14:26:19.500 039 12555.70 39.17 54513.12 88888.00 2016-02-08 14:26:19.625 039 12555.70 39.15 54513.12 88888.00 2016-02-08 14:26:19.750 039 12555.70 39.12 54513.10 88888.00 2016-02-08 14:26:19.875 039 12555.65 39.15 54513.10 88888.00 2016-02-08 14:26:20.000 039 12555.65 39.17 54513.10 88888.00 2016-02-08 14:26:20.125 039 12555.62 39.17 54513.10 88888.00 2016-02-08 14:26:20.250 039 12555.65 39.17 54513.10 88888.00 2016-02-08 14:26:20.375 039 12555.70 39.17 54513.07 88888.00 2016-02-08 14:26:20.500 039 12555.67 39.17 54513.07 88888.00 2016-02-08 14:26:20.625 039 12555.65 39.17 54513.07 88888.00 2016-02-08 14:26:20.750 039 12555.62 39.17 54513.07 88888.00 2016-02-08 14:26:20.875 039 12555.58 39.20 54513.05 88888.00 2016-02-08 14:26:21.000 039 12555.55 39.17 54513.05 88888.00 2016-02-08 14:26:21.125 039 12555.58 39.15 54513.07 88888.00 2016-02-08 14:26:21.250 039 12555.60 39.15 54513.10 88888.00 2016-02-08 14:26:21.375 039 12555.65 39.15 54513.10 88888.00 2016-02-08 14:26:21.500 039 12555.67 39.15 54513.05 88888.00 2016-02-08 14:26:21.625 039 12555.65 39.17 54513.05 88888.00 2016-02-08 14:26:21.750 039 12555.65 39.20 54513.07 88888.00 2016-02-08 14:26:21.875 039 12555.65 39.20 54513.07 88888.00 2016-02-08 14:26:22.000 039 12555.62 39.20 54513.10 88888.00 2016-02-08 14:26:22.125 039 12555.62 39.20 54513.10 88888.00 2016-02-08 14:26:22.250 039 12555.60 39.20 54513.12 88888.00 2016-02-08 14:26:22.375 039 12555.62 39.20 54513.10 88888.00 2016-02-08 14:26:22.500 039 12555.65 39.20 54513.10 88888.00 2016-02-08 14:26:22.625 039 12555.65 39.20 54513.12 88888.00 2016-02-08 14:26:22.750 039 12555.62 39.20 54513.10 88888.00 2016-02-08 14:26:22.875 039 12555.62 39.20 54513.10 88888.00 2016-02-08 14:26:23.000 039 12555.58 39.17 54513.07 88888.00 2016-02-08 14:26:23.125 039 12555.58 39.15 54513.07 88888.00 2016-02-08 14:26:23.250 039 12555.55 39.15 54513.10 88888.00 2016-02-08 14:26:23.375 039 12555.60 39.20 54513.07 88888.00 2016-02-08 14:26:23.500 039 12555.62 39.20 54513.07 88888.00 2016-02-08 14:26:23.625 039 12555.60 39.23 54513.05 88888.00 2016-02-08 14:26:23.750 039 12555.60 39.23 54513.03 88888.00 2016-02-08 14:26:23.875 039 12555.60 39.20 54513.05 88888.00 2016-02-08 14:26:24.000 039 12555.65 39.20 54513.07 88888.00 2016-02-08 14:26:24.125 039 12555.70 39.20 54513.07 88888.00 2016-02-08 14:26:24.250 039 12555.67 39.17 54513.07 88888.00 2016-02-08 14:26:24.375 039 12555.60 39.20 54513.10 88888.00 2016-02-08 14:26:24.500 039 12555.60 39.20 54513.07 88888.00 2016-02-08 14:26:24.625 039 12555.65 39.25 54513.07 88888.00 2016-02-08 14:26:24.750 039 12555.62 39.23 54513.07 88888.00 2016-02-08 14:26:24.875 039 12555.62 39.25 54513.05 88888.00 2016-02-08 14:26:25.000 039 12555.60 39.23 54513.03 88888.00 2016-02-08 14:26:25.125 039 12555.58 39.23 54513.07 88888.00 2016-02-08 14:26:25.250 039 12555.55 39.23 54513.05 88888.00 2016-02-08 14:26:25.375 039 12555.60 39.25 54513.07 88888.00 2016-02-08 14:26:25.500 039 12555.55 39.27 54513.10 88888.00 2016-02-08 14:26:25.625 039 12555.52 39.25 54513.07 88888.00 2016-02-08 14:26:25.750 039 12555.58 39.27 54513.05 88888.00 2016-02-08 14:26:25.875 039 12555.65 39.25 54513.05 88888.00 2016-02-08 14:26:26.000 039 12555.67 39.27 54513.03 88888.00 2016-02-08 14:26:26.125 039 12555.60 39.27 54513.03 88888.00 2016-02-08 14:26:26.250 039 12555.62 39.27 54513.05 88888.00 2016-02-08 14:26:26.375 039 12555.70 39.27 54513.00 88888.00 2016-02-08 14:26:26.500 039 12555.70 39.30 54513.00 88888.00 2016-02-08 14:26:26.625 039 12555.70 39.33 54513.00 88888.00 2016-02-08 14:26:26.750 039 12555.65 39.33 54513.00 88888.00 2016-02-08 14:26:26.875 039 12555.65 39.30 54513.00 88888.00 2016-02-08 14:26:27.000 039 12555.70 39.33 54513.00 88888.00 2016-02-08 14:26:27.125 039 12555.75 39.33 54513.00 88888.00 2016-02-08 14:26:27.250 039 12555.80 39.35 54513.00 88888.00 2016-02-08 14:26:27.375 039 12555.83 39.35 54513.05 88888.00 2016-02-08 14:26:27.500 039 12555.77 39.33 54513.03 88888.00 2016-02-08 14:26:27.625 039 12555.77 39.33 54513.03 88888.00 2016-02-08 14:26:27.750 039 12555.80 39.35 54513.03 88888.00 2016-02-08 14:26:27.875 039 12555.80 39.35 54513.05 88888.00 2016-02-08 14:26:28.000 039 12555.80 39.33 54513.03 88888.00 2016-02-08 14:26:28.125 039 12555.80 39.33 54513.05 88888.00 2016-02-08 14:26:28.250 039 12555.80 39.35 54513.05 88888.00 2016-02-08 14:26:28.375 039 12555.85 39.35 54513.00 88888.00 2016-02-08 14:26:28.500 039 12555.83 39.38 54513.03 88888.00 2016-02-08 14:26:28.625 039 12555.75 39.35 54513.00 88888.00 2016-02-08 14:26:28.750 039 12555.70 39.33 54512.97 88888.00 2016-02-08 14:26:28.875 039 12555.70 39.30 54513.00 88888.00 2016-02-08 14:26:29.000 039 12555.77 39.33 54513.00 88888.00 2016-02-08 14:26:29.125 039 12555.88 39.38 54513.03 88888.00 2016-02-08 14:26:29.250 039 12555.85 39.38 54513.00 88888.00 2016-02-08 14:26:29.375 039 12555.80 39.38 54512.95 88888.00 2016-02-08 14:26:29.500 039 12555.77 39.38 54512.97 88888.00 2016-02-08 14:26:29.625 039 12555.80 39.38 54513.00 88888.00 2016-02-08 14:26:29.750 039 12555.80 39.38 54513.05 88888.00 2016-02-08 14:26:29.875 039 12555.83 39.42 54513.03 88888.00 2016-02-08 14:26:30.000 039 12555.77 39.40 54513.00 88888.00 2016-02-08 14:26:30.125 039 12555.80 39.38 54513.00 88888.00 2016-02-08 14:26:30.250 039 12555.80 39.38 54512.97 88888.00 2016-02-08 14:26:30.375 039 12555.80 39.40 54512.97 88888.00 2016-02-08 14:26:30.500 039 12555.77 39.42 54512.97 88888.00 2016-02-08 14:26:30.625 039 12555.85 39.42 54512.97 88888.00 2016-02-08 14:26:30.750 039 12555.85 39.40 54512.97 88888.00 2016-02-08 14:26:30.875 039 12555.80 39.42 54512.97 88888.00 2016-02-08 14:26:31.000 039 12555.75 39.42 54512.97 88888.00 2016-02-08 14:26:31.125 039 12555.70 39.45 54512.97 88888.00 2016-02-08 14:26:31.250 039 12555.75 39.42 54512.95 88888.00 2016-02-08 14:26:31.375 039 12555.83 39.42 54512.95 88888.00 2016-02-08 14:26:31.500 039 12555.83 39.42 54512.95 88888.00 2016-02-08 14:26:31.625 039 12555.80 39.42 54512.95 88888.00 2016-02-08 14:26:31.750 039 12555.75 39.42 54512.93 88888.00 2016-02-08 14:26:31.875 039 12555.70 39.42 54512.95 88888.00 2016-02-08 14:26:32.000 039 12555.62 39.42 54512.93 88888.00 2016-02-08 14:26:32.125 039 12555.67 39.45 54512.93 88888.00 2016-02-08 14:26:32.250 039 12555.70 39.45 54512.93 88888.00 2016-02-08 14:26:32.375 039 12555.75 39.48 54512.95 88888.00 2016-02-08 14:26:32.500 039 12555.77 39.48 54512.95 88888.00 2016-02-08 14:26:32.625 039 12555.85 39.50 54512.97 88888.00 2016-02-08 14:26:32.750 039 12555.88 39.48 54513.00 88888.00 2016-02-08 14:26:32.875 039 12555.85 39.48 54512.97 88888.00 2016-02-08 14:26:33.000 039 12555.88 39.45 54512.93 88888.00 2016-02-08 14:26:33.125 039 12555.92 39.48 54512.93 88888.00 2016-02-08 14:26:33.250 039 12555.95 39.48 54512.93 88888.00 2016-02-08 14:26:33.375 039 12555.92 39.48 54512.95 88888.00 2016-02-08 14:26:33.500 039 12555.88 39.45 54512.95 88888.00 2016-02-08 14:26:33.625 039 12555.85 39.45 54512.95 88888.00 2016-02-08 14:26:33.750 039 12555.83 39.48 54512.93 88888.00 2016-02-08 14:26:33.875 039 12555.85 39.48 54512.95 88888.00 2016-02-08 14:26:34.000 039 12555.88 39.45 54512.95 88888.00 2016-02-08 14:26:34.125 039 12555.88 39.48 54512.97 88888.00 2016-02-08 14:26:34.250 039 12555.88 39.50 54512.95 88888.00 2016-02-08 14:26:34.375 039 12555.88 39.52 54512.93 88888.00 2016-02-08 14:26:34.500 039 12555.88 39.55 54512.95 88888.00 2016-02-08 14:26:34.625 039 12555.90 39.50 54512.95 88888.00 2016-02-08 14:26:34.750 039 12555.92 39.52 54512.93 88888.00 2016-02-08 14:26:34.875 039 12555.88 39.52 54512.93 88888.00 2016-02-08 14:26:35.000 039 12555.83 39.52 54512.90 88888.00 2016-02-08 14:26:35.125 039 12555.88 39.52 54512.90 88888.00 2016-02-08 14:26:35.250 039 12555.83 39.50 54512.93 88888.00 2016-02-08 14:26:35.375 039 12555.85 39.50 54512.93 88888.00 2016-02-08 14:26:35.500 039 12555.80 39.50 54512.95 88888.00 2016-02-08 14:26:35.625 039 12555.80 39.52 54512.95 88888.00 2016-02-08 14:26:35.750 039 12555.80 39.52 54512.95 88888.00 2016-02-08 14:26:35.875 039 12555.83 39.52 54512.90 88888.00 2016-02-08 14:26:36.000 039 12555.80 39.55 54512.95 88888.00 2016-02-08 14:26:36.125 039 12555.83 39.52 54512.95 88888.00 2016-02-08 14:26:36.250 039 12555.83 39.50 54512.95 88888.00 2016-02-08 14:26:36.375 039 12555.83 39.50 54512.93 88888.00 2016-02-08 14:26:36.500 039 12555.77 39.55 54512.93 88888.00 2016-02-08 14:26:36.625 039 12555.73 39.58 54512.93 88888.00 2016-02-08 14:26:36.750 039 12555.77 39.50 54512.93 88888.00 2016-02-08 14:26:36.875 039 12555.88 39.52 54512.95 88888.00 2016-02-08 14:26:37.000 039 12555.92 39.50 54512.95 88888.00 2016-02-08 14:26:37.125 039 12555.95 39.52 54512.95 88888.00 2016-02-08 14:26:37.250 039 12555.90 39.52 54512.93 88888.00 2016-02-08 14:26:37.375 039 12555.92 39.58 54512.95 88888.00 2016-02-08 14:26:37.500 039 12555.90 39.60 54512.93 88888.00 2016-02-08 14:26:37.625 039 12555.88 39.60 54512.90 88888.00 2016-02-08 14:26:37.750 039 12555.88 39.58 54512.90 88888.00 2016-02-08 14:26:37.875 039 12555.88 39.58 54512.93 88888.00 2016-02-08 14:26:38.000 039 12555.85 39.55 54512.93 88888.00 2016-02-08 14:26:38.125 039 12555.83 39.55 54512.93 88888.00 2016-02-08 14:26:38.250 039 12555.80 39.58 54512.93 88888.00 2016-02-08 14:26:38.375 039 12555.83 39.58 54512.90 88888.00 2016-02-08 14:26:38.500 039 12555.83 39.55 54512.93 88888.00 2016-02-08 14:26:38.625 039 12555.88 39.58 54512.93 88888.00 2016-02-08 14:26:38.750 039 12555.85 39.58 54512.93 88888.00 2016-02-08 14:26:38.875 039 12555.80 39.52 54512.93 88888.00 2016-02-08 14:26:39.000 039 12555.88 39.55 54512.90 88888.00 2016-02-08 14:26:39.125 039 12555.88 39.58 54512.93 88888.00 2016-02-08 14:26:39.250 039 12555.83 39.60 54512.93 88888.00 2016-02-08 14:26:39.375 039 12555.90 39.60 54512.93 88888.00 2016-02-08 14:26:39.500 039 12555.88 39.58 54512.93 88888.00 2016-02-08 14:26:39.625 039 12555.83 39.58 54512.95 88888.00 2016-02-08 14:26:39.750 039 12555.85 39.60 54512.93 88888.00 2016-02-08 14:26:39.875 039 12555.80 39.65 54512.90 88888.00 2016-02-08 14:26:40.000 039 12555.77 39.60 54512.90 88888.00 2016-02-08 14:26:40.125 039 12555.77 39.60 54512.93 88888.00 2016-02-08 14:26:40.250 039 12555.77 39.60 54512.90 88888.00 2016-02-08 14:26:40.375 039 12555.83 39.58 54512.93 88888.00 2016-02-08 14:26:40.500 039 12555.75 39.60 54512.93 88888.00 2016-02-08 14:26:40.625 039 12555.75 39.60 54512.93 88888.00 2016-02-08 14:26:40.750 039 12555.77 39.62 54512.90 88888.00 2016-02-08 14:26:40.875 039 12555.77 39.65 54512.90 88888.00 2016-02-08 14:26:41.000 039 12555.77 39.62 54512.93 88888.00 2016-02-08 14:26:41.125 039 12555.77 39.60 54512.90 88888.00 2016-02-08 14:26:41.250 039 12555.77 39.60 54512.93 88888.00 2016-02-08 14:26:41.375 039 12555.85 39.62 54512.90 88888.00 2016-02-08 14:26:41.500 039 12555.83 39.62 54512.90 88888.00 2016-02-08 14:26:41.625 039 12555.83 39.65 54512.88 88888.00 2016-02-08 14:26:41.750 039 12555.77 39.62 54512.88 88888.00 2016-02-08 14:26:41.875 039 12555.77 39.60 54512.90 88888.00 2016-02-08 14:26:42.000 039 12555.73 39.62 54512.93 88888.00 2016-02-08 14:26:42.125 039 12555.77 39.65 54512.93 88888.00 2016-02-08 14:26:42.250 039 12555.73 39.62 54512.90 88888.00 2016-02-08 14:26:42.375 039 12555.75 39.62 54512.88 88888.00 2016-02-08 14:26:42.500 039 12555.75 39.60 54512.88 88888.00 2016-02-08 14:26:42.625 039 12555.80 39.60 54512.88 88888.00 2016-02-08 14:26:42.750 039 12555.83 39.62 54512.93 88888.00 2016-02-08 14:26:42.875 039 12555.77 39.62 54512.90 88888.00 2016-02-08 14:26:43.000 039 12555.73 39.62 54512.88 88888.00 2016-02-08 14:26:43.125 039 12555.70 39.62 54512.85 88888.00 2016-02-08 14:26:43.250 039 12555.67 39.62 54512.88 88888.00 2016-02-08 14:26:43.375 039 12555.67 39.62 54512.85 88888.00 2016-02-08 14:26:43.500 039 12555.70 39.62 54512.88 88888.00 2016-02-08 14:26:43.625 039 12555.67 39.62 54512.88 88888.00 2016-02-08 14:26:43.750 039 12555.65 39.62 54512.90 88888.00 2016-02-08 14:26:43.875 039 12555.62 39.62 54512.90 88888.00 2016-02-08 14:26:44.000 039 12555.62 39.62 54512.90 88888.00 2016-02-08 14:26:44.125 039 12555.65 39.67 54512.88 88888.00 2016-02-08 14:26:44.250 039 12555.60 39.62 54512.88 88888.00 2016-02-08 14:26:44.375 039 12555.65 39.62 54512.88 88888.00 2016-02-08 14:26:44.500 039 12555.67 39.65 54512.90 88888.00 2016-02-08 14:26:44.625 039 12555.65 39.67 54512.88 88888.00 2016-02-08 14:26:44.750 039 12555.58 39.70 54512.85 88888.00 2016-02-08 14:26:44.875 039 12555.60 39.67 54512.90 88888.00 2016-02-08 14:26:45.000 039 12555.62 39.67 54512.90 88888.00 2016-02-08 14:26:45.125 039 12555.65 39.67 54512.90 88888.00 2016-02-08 14:26:45.250 039 12555.55 39.67 54512.88 88888.00 2016-02-08 14:26:45.375 039 12555.58 39.67 54512.85 88888.00 2016-02-08 14:26:45.500 039 12555.52 39.67 54512.85 88888.00 2016-02-08 14:26:45.625 039 12555.58 39.67 54512.88 88888.00 2016-02-08 14:26:45.750 039 12555.60 39.67 54512.90 88888.00 2016-02-08 14:26:45.875 039 12555.58 39.67 54512.90 88888.00 2016-02-08 14:26:46.000 039 12555.52 39.67 54512.90 88888.00 2016-02-08 14:26:46.125 039 12555.48 39.70 54512.88 88888.00 2016-02-08 14:26:46.250 039 12555.48 39.73 54512.90 88888.00 2016-02-08 14:26:46.375 039 12555.50 39.70 54512.88 88888.00 2016-02-08 14:26:46.500 039 12555.50 39.70 54512.90 88888.00 2016-02-08 14:26:46.625 039 12555.48 39.70 54512.88 88888.00 2016-02-08 14:26:46.750 039 12555.55 39.73 54512.90 88888.00 2016-02-08 14:26:46.875 039 12555.60 39.73 54512.88 88888.00 2016-02-08 14:26:47.000 039 12555.58 39.73 54512.88 88888.00 2016-02-08 14:26:47.125 039 12555.60 39.73 54512.88 88888.00 2016-02-08 14:26:47.250 039 12555.50 39.73 54512.88 88888.00 2016-02-08 14:26:47.375 039 12555.50 39.75 54512.88 88888.00 2016-02-08 14:26:47.500 039 12555.52 39.75 54512.93 88888.00 2016-02-08 14:26:47.625 039 12555.48 39.75 54512.93 88888.00 2016-02-08 14:26:47.750 039 12555.40 39.77 54512.90 88888.00 2016-02-08 14:26:47.875 039 12555.40 39.77 54512.90 88888.00 2016-02-08 14:26:48.000 039 12555.42 39.73 54512.88 88888.00 2016-02-08 14:26:48.125 039 12555.45 39.73 54512.88 88888.00 2016-02-08 14:26:48.250 039 12555.45 39.75 54512.88 88888.00 2016-02-08 14:26:48.375 039 12555.48 39.77 54512.85 88888.00 2016-02-08 14:26:48.500 039 12555.52 39.80 54512.85 88888.00 2016-02-08 14:26:48.625 039 12555.55 39.75 54512.85 88888.00 2016-02-08 14:26:48.750 039 12555.55 39.75 54512.85 88888.00 2016-02-08 14:26:48.875 039 12555.58 39.80 54512.88 88888.00 2016-02-08 14:26:49.000 039 12555.67 39.83 54512.85 88888.00 2016-02-08 14:26:49.125 039 12555.70 39.80 54512.90 88888.00 2016-02-08 14:26:49.250 039 12555.67 39.80 54512.88 88888.00 2016-02-08 14:26:49.375 039 12555.65 39.80 54512.85 88888.00 2016-02-08 14:26:49.500 039 12555.62 39.83 54512.85 88888.00 2016-02-08 14:26:49.625 039 12555.58 39.83 54512.85 88888.00 2016-02-08 14:26:49.750 039 12555.60 39.85 54512.88 88888.00 2016-02-08 14:26:49.875 039 12555.65 39.85 54512.88 88888.00 2016-02-08 14:26:50.000 039 12555.62 39.83 54512.88 88888.00 2016-02-08 14:26:50.125 039 12555.58 39.80 54512.85 88888.00 2016-02-08 14:26:50.250 039 12555.52 39.80 54512.85 88888.00 2016-02-08 14:26:50.375 039 12555.55 39.83 54512.85 88888.00 2016-02-08 14:26:50.500 039 12555.58 39.88 54512.82 88888.00 2016-02-08 14:26:50.625 039 12555.60 39.88 54512.85 88888.00 2016-02-08 14:26:50.750 039 12555.70 39.88 54512.82 88888.00 2016-02-08 14:26:50.875 039 12555.73 39.85 54512.85 88888.00 2016-02-08 14:26:51.000 039 12555.60 39.83 54512.82 88888.00 2016-02-08 14:26:51.125 039 12555.58 39.85 54512.82 88888.00 2016-02-08 14:26:51.250 039 12555.60 39.83 54512.82 88888.00 2016-02-08 14:26:51.375 039 12555.60 39.83 54512.85 88888.00 2016-02-08 14:26:51.500 039 12555.60 39.85 54512.82 88888.00 2016-02-08 14:26:51.625 039 12555.62 39.85 54512.80 88888.00 2016-02-08 14:26:51.750 039 12555.73 39.85 54512.82 88888.00 2016-02-08 14:26:51.875 039 12555.75 39.88 54512.80 88888.00 2016-02-08 14:26:52.000 039 12555.67 39.88 54512.78 88888.00 2016-02-08 14:26:52.125 039 12555.60 39.88 54512.80 88888.00 2016-02-08 14:26:52.250 039 12555.60 39.88 54512.82 88888.00 2016-02-08 14:26:52.375 039 12555.67 39.90 54512.82 88888.00 2016-02-08 14:26:52.500 039 12555.67 39.88 54512.80 88888.00 2016-02-08 14:26:52.625 039 12555.70 39.88 54512.82 88888.00 2016-02-08 14:26:52.750 039 12555.67 39.88 54512.82 88888.00 2016-02-08 14:26:52.875 039 12555.70 39.88 54512.82 88888.00 2016-02-08 14:26:53.000 039 12555.70 39.92 54512.82 88888.00 2016-02-08 14:26:53.125 039 12555.65 39.92 54512.85 88888.00 2016-02-08 14:26:53.250 039 12555.65 39.90 54512.82 88888.00 2016-02-08 14:26:53.375 039 12555.70 39.90 54512.80 88888.00 2016-02-08 14:26:53.500 039 12555.77 39.92 54512.82 88888.00 2016-02-08 14:26:53.625 039 12555.80 39.92 54512.82 88888.00 2016-02-08 14:26:53.750 039 12555.80 39.92 54512.82 88888.00 2016-02-08 14:26:53.875 039 12555.80 39.92 54512.80 88888.00 2016-02-08 14:26:54.000 039 12555.83 39.92 54512.80 88888.00 2016-02-08 14:26:54.125 039 12555.83 39.92 54512.80 88888.00 2016-02-08 14:26:54.250 039 12555.75 39.92 54512.80 88888.00 2016-02-08 14:26:54.375 039 12555.80 39.92 54512.80 88888.00 2016-02-08 14:26:54.500 039 12555.85 39.92 54512.80 88888.00 2016-02-08 14:26:54.625 039 12555.85 39.92 54512.80 88888.00 2016-02-08 14:26:54.750 039 12555.75 39.95 54512.80 88888.00 2016-02-08 14:26:54.875 039 12555.77 39.95 54512.80 88888.00 2016-02-08 14:26:55.000 039 12555.77 39.95 54512.80 88888.00 2016-02-08 14:26:55.125 039 12555.77 39.95 54512.80 88888.00 2016-02-08 14:26:55.250 039 12555.75 39.95 54512.82 88888.00 2016-02-08 14:26:55.375 039 12555.80 39.98 54512.80 88888.00 2016-02-08 14:26:55.500 039 12555.77 39.95 54512.80 88888.00 2016-02-08 14:26:55.625 039 12555.83 39.98 54512.80 88888.00 2016-02-08 14:26:55.750 039 12555.83 39.98 54512.80 88888.00 2016-02-08 14:26:55.875 039 12555.83 40.00 54512.80 88888.00 2016-02-08 14:26:56.000 039 12555.83 39.98 54512.78 88888.00 2016-02-08 14:26:56.125 039 12555.85 39.92 54512.80 88888.00 2016-02-08 14:26:56.250 039 12555.83 39.98 54512.80 88888.00 2016-02-08 14:26:56.375 039 12555.80 39.98 54512.82 88888.00 2016-02-08 14:26:56.500 039 12555.77 39.98 54512.80 88888.00 2016-02-08 14:26:56.625 039 12555.80 39.98 54512.82 88888.00 2016-02-08 14:26:56.750 039 12555.80 39.98 54512.80 88888.00 2016-02-08 14:26:56.875 039 12555.85 39.98 54512.78 88888.00 2016-02-08 14:26:57.000 039 12555.88 39.98 54512.75 88888.00 2016-02-08 14:26:57.125 039 12555.92 39.98 54512.78 88888.00 2016-02-08 14:26:57.250 039 12555.92 39.98 54512.78 88888.00 2016-02-08 14:26:57.375 039 12555.92 39.98 54512.78 88888.00 2016-02-08 14:26:57.500 039 12555.95 39.98 54512.75 88888.00 2016-02-08 14:26:57.625 039 12555.92 39.98 54512.78 88888.00 2016-02-08 14:26:57.750 039 12555.90 40.00 54512.78 88888.00 2016-02-08 14:26:57.875 039 12555.88 40.02 54512.80 88888.00 2016-02-08 14:26:58.000 039 12555.88 40.00 54512.78 88888.00 2016-02-08 14:26:58.125 039 12555.95 40.00 54512.78 88888.00 2016-02-08 14:26:58.250 039 12555.98 40.00 54512.78 88888.00 2016-02-08 14:26:58.375 039 12556.00 40.02 54512.80 88888.00 2016-02-08 14:26:58.500 039 12555.98 39.98 54512.78 88888.00 2016-02-08 14:26:58.625 039 12556.00 39.98 54512.78 88888.00 2016-02-08 14:26:58.750 039 12555.95 40.00 54512.78 88888.00 2016-02-08 14:26:58.875 039 12555.95 39.98 54512.80 88888.00 2016-02-08 14:26:59.000 039 12555.95 39.98 54512.80 88888.00 2016-02-08 14:26:59.125 039 12555.95 39.98 54512.78 88888.00 2016-02-08 14:26:59.250 039 12555.92 39.98 54512.78 88888.00 2016-02-08 14:26:59.375 039 12555.95 40.00 54512.80 88888.00 2016-02-08 14:26:59.500 039 12555.92 40.00 54512.80 88888.00 2016-02-08 14:26:59.625 039 12555.88 40.00 54512.78 88888.00 2016-02-08 14:26:59.750 039 12555.88 40.00 54512.78 88888.00 2016-02-08 14:26:59.875 039 12555.90 40.00 54512.80 88888.00 2016-02-08 14:27:00.000 039 12555.95 40.00 54512.80 88888.00 2016-02-08 14:27:00.125 039 12555.90 40.00 54512.82 88888.00 2016-02-08 14:27:00.250 039 12555.92 40.02 54512.80 88888.00 2016-02-08 14:27:00.375 039 12556.00 40.00 54512.75 88888.00 2016-02-08 14:27:00.500 039 12555.98 40.02 54512.78 88888.00 2016-02-08 14:27:00.625 039 12555.92 40.05 54512.80 88888.00 2016-02-08 14:27:00.750 039 12555.98 40.02 54512.80 88888.00 2016-02-08 14:27:00.875 039 12556.00 40.00 54512.75 88888.00 2016-02-08 14:27:01.000 039 12556.02 39.98 54512.75 88888.00 2016-02-08 14:27:01.125 039 12556.02 39.98 54512.78 88888.00 2016-02-08 14:27:01.250 039 12556.00 40.00 54512.80 88888.00 2016-02-08 14:27:01.375 039 12555.98 40.00 54512.78 88888.00 2016-02-08 14:27:01.500 039 12555.98 40.00 54512.78 88888.00 2016-02-08 14:27:01.625 039 12556.02 40.00 54512.80 88888.00 2016-02-08 14:27:01.750 039 12556.00 40.00 54512.80 88888.00 2016-02-08 14:27:01.875 039 12556.02 39.98 54512.80 88888.00 2016-02-08 14:27:02.000 039 12556.00 39.98 54512.78 88888.00 2016-02-08 14:27:02.125 039 12555.92 40.00 54512.80 88888.00 2016-02-08 14:27:02.250 039 12555.92 39.98 54512.80 88888.00 2016-02-08 14:27:02.375 039 12556.00 40.00 54512.80 88888.00 2016-02-08 14:27:02.500 039 12556.02 40.00 54512.80 88888.00 2016-02-08 14:27:02.625 039 12556.05 40.00 54512.78 88888.00 2016-02-08 14:27:02.750 039 12556.05 40.00 54512.78 88888.00 2016-02-08 14:27:02.875 039 12556.02 39.98 54512.80 88888.00 2016-02-08 14:27:03.000 039 12556.02 39.98 54512.75 88888.00 2016-02-08 14:27:03.125 039 12556.05 39.98 54512.78 88888.00 2016-02-08 14:27:03.250 039 12556.05 39.95 54512.80 88888.00 2016-02-08 14:27:03.375 039 12556.08 39.98 54512.78 88888.00 2016-02-08 14:27:03.500 039 12556.10 39.95 54512.78 88888.00 2016-02-08 14:27:03.625 039 12556.12 39.95 54512.80 88888.00 2016-02-08 14:27:03.750 039 12556.15 39.98 54512.78 88888.00 2016-02-08 14:27:03.875 039 12556.15 39.98 54512.78 88888.00 2016-02-08 14:27:04.000 039 12556.17 39.95 54512.78 88888.00 2016-02-08 14:27:04.125 039 12556.15 39.95 54512.80 88888.00 2016-02-08 14:27:04.250 039 12556.15 39.98 54512.80 88888.00 2016-02-08 14:27:04.375 039 12556.08 39.98 54512.78 88888.00 2016-02-08 14:27:04.500 039 12556.08 39.98 54512.80 88888.00 2016-02-08 14:27:04.625 039 12556.12 39.95 54512.80 88888.00 2016-02-08 14:27:04.750 039 12556.12 39.95 54512.78 88888.00 2016-02-08 14:27:04.875 039 12556.08 39.98 54512.80 88888.00 2016-02-08 14:27:05.000 039 12556.10 39.98 54512.80 88888.00 2016-02-08 14:27:05.125 039 12556.10 39.95 54512.78 88888.00 2016-02-08 14:27:05.250 039 12556.08 39.92 54512.78 88888.00 2016-02-08 14:27:05.375 039 12556.08 39.95 54512.78 88888.00 2016-02-08 14:27:05.500 039 12556.08 39.98 54512.78 88888.00 2016-02-08 14:27:05.625 039 12556.17 39.98 54512.80 88888.00 2016-02-08 14:27:05.750 039 12556.17 39.95 54512.78 88888.00 2016-02-08 14:27:05.875 039 12556.15 39.98 54512.75 88888.00 2016-02-08 14:27:06.000 039 12556.17 39.98 54512.78 88888.00 2016-02-08 14:27:06.125 039 12556.12 39.98 54512.80 88888.00 2016-02-08 14:27:06.250 039 12556.10 39.98 54512.78 88888.00 2016-02-08 14:27:06.375 039 12556.12 39.95 54512.78 88888.00 2016-02-08 14:27:06.500 039 12556.12 40.00 54512.78 88888.00 2016-02-08 14:27:06.625 039 12556.08 39.98 54512.78 88888.00 2016-02-08 14:27:06.750 039 12556.12 39.95 54512.80 88888.00 2016-02-08 14:27:06.875 039 12556.20 39.95 54512.78 88888.00 2016-02-08 14:27:07.000 039 12556.12 39.92 54512.75 88888.00 2016-02-08 14:27:07.125 039 12556.08 39.95 54512.78 88888.00 2016-02-08 14:27:07.250 039 12556.05 39.95 54512.78 88888.00 2016-02-08 14:27:07.375 039 12556.05 40.00 54512.80 88888.00 2016-02-08 14:27:07.500 039 12555.98 40.00 54512.80 88888.00 2016-02-08 14:27:07.625 039 12555.95 40.00 54512.78 88888.00 2016-02-08 14:27:07.750 039 12556.00 40.00 54512.78 88888.00 2016-02-08 14:27:07.875 039 12556.05 40.00 54512.78 88888.00 2016-02-08 14:27:08.000 039 12556.00 40.00 54512.75 88888.00 2016-02-08 14:27:08.125 039 12555.98 40.00 54512.78 88888.00 2016-02-08 14:27:08.250 039 12555.95 40.00 54512.78 88888.00 2016-02-08 14:27:08.375 039 12556.02 40.00 54512.75 88888.00 2016-02-08 14:27:08.500 039 12556.05 40.00 54512.75 88888.00 2016-02-08 14:27:08.625 039 12556.08 40.00 54512.78 88888.00 2016-02-08 14:27:08.750 039 12556.08 40.02 54512.80 88888.00 2016-02-08 14:27:08.875 039 12556.08 40.05 54512.82 88888.00 2016-02-08 14:27:09.000 039 12556.12 40.02 54512.78 88888.00 2016-02-08 14:27:09.125 039 12556.17 40.00 54512.80 88888.00 2016-02-08 14:27:09.250 039 12556.08 40.00 54512.82 88888.00 2016-02-08 14:27:09.375 039 12556.05 40.02 54512.80 88888.00 2016-02-08 14:27:09.500 039 12556.02 40.02 54512.80 88888.00 2016-02-08 14:27:09.625 039 12556.08 40.02 54512.80 88888.00 2016-02-08 14:27:09.750 039 12556.08 40.02 54512.80 88888.00 2016-02-08 14:27:09.875 039 12556.02 40.02 54512.78 88888.00 2016-02-08 14:27:10.000 039 12556.10 40.00 54512.78 88888.00 2016-02-08 14:27:10.125 039 12556.12 39.98 54512.78 88888.00 2016-02-08 14:27:10.250 039 12556.08 39.98 54512.80 88888.00 2016-02-08 14:27:10.375 039 12556.00 39.98 54512.78 88888.00 2016-02-08 14:27:10.500 039 12555.98 40.00 54512.75 88888.00 2016-02-08 14:27:10.625 039 12556.02 40.00 54512.78 88888.00 2016-02-08 14:27:10.750 039 12556.02 40.00 54512.78 88888.00 2016-02-08 14:27:10.875 039 12556.05 40.02 54512.78 88888.00 2016-02-08 14:27:11.000 039 12556.05 40.00 54512.75 88888.00 2016-02-08 14:27:11.125 039 12556.00 40.00 54512.78 88888.00 2016-02-08 14:27:11.250 039 12555.98 40.05 54512.78 88888.00 2016-02-08 14:27:11.375 039 12556.00 40.02 54512.80 88888.00 2016-02-08 14:27:11.500 039 12555.98 40.00 54512.78 88888.00 2016-02-08 14:27:11.625 039 12555.98 39.98 54512.78 88888.00 2016-02-08 14:27:11.750 039 12555.98 40.02 54512.75 88888.00 2016-02-08 14:27:11.875 039 12556.05 40.02 54512.75 88888.00 2016-02-08 14:27:12.000 039 12556.10 40.02 54512.78 88888.00 2016-02-08 14:27:12.125 039 12556.05 40.05 54512.80 88888.00 2016-02-08 14:27:12.250 039 12556.02 40.00 54512.82 88888.00 2016-02-08 14:27:12.375 039 12556.02 40.00 54512.82 88888.00 2016-02-08 14:27:12.500 039 12556.02 40.02 54512.80 88888.00 2016-02-08 14:27:12.625 039 12556.10 40.02 54512.80 88888.00 2016-02-08 14:27:12.750 039 12556.05 40.02 54512.80 88888.00 2016-02-08 14:27:12.875 039 12556.02 40.02 54512.80 88888.00 2016-02-08 14:27:13.000 039 12555.98 40.02 54512.78 88888.00 2016-02-08 14:27:13.125 039 12555.98 40.05 54512.78 88888.00 2016-02-08 14:27:13.250 039 12555.98 40.02 54512.78 88888.00 2016-02-08 14:27:13.375 039 12556.02 40.02 54512.78 88888.00 2016-02-08 14:27:13.500 039 12556.10 40.02 54512.80 88888.00 2016-02-08 14:27:13.625 039 12556.12 40.00 54512.80 88888.00 2016-02-08 14:27:13.750 039 12556.02 40.02 54512.78 88888.00 2016-02-08 14:27:13.875 039 12555.98 40.05 54512.80 88888.00 2016-02-08 14:27:14.000 039 12556.00 40.02 54512.80 88888.00 2016-02-08 14:27:14.125 039 12556.05 40.05 54512.80 88888.00 2016-02-08 14:27:14.250 039 12556.02 40.02 54512.80 88888.00 2016-02-08 14:27:14.375 039 12556.02 40.05 54512.78 88888.00 2016-02-08 14:27:14.500 039 12556.10 40.02 54512.78 88888.00 2016-02-08 14:27:14.625 039 12556.12 40.05 54512.80 88888.00 2016-02-08 14:27:14.750 039 12556.08 40.05 54512.80 88888.00 2016-02-08 14:27:14.875 039 12556.02 40.08 54512.80 88888.00 2016-02-08 14:27:15.000 039 12556.02 40.08 54512.80 88888.00 2016-02-08 14:27:15.125 039 12556.05 40.08 54512.82 88888.00 2016-02-08 14:27:15.250 039 12556.00 40.08 54512.80 88888.00 2016-02-08 14:27:15.375 039 12556.02 40.08 54512.78 88888.00 2016-02-08 14:27:15.500 039 12556.02 40.10 54512.78 88888.00 2016-02-08 14:27:15.625 039 12556.00 40.12 54512.78 88888.00 2016-02-08 14:27:15.750 039 12555.92 40.10 54512.80 88888.00 2016-02-08 14:27:15.875 039 12555.85 40.12 54512.78 88888.00 2016-02-08 14:27:16.000 039 12555.85 40.12 54512.78 88888.00 2016-02-08 14:27:16.125 039 12555.88 40.12 54512.80 88888.00 2016-02-08 14:27:16.250 039 12555.88 40.10 54512.82 88888.00 2016-02-08 14:27:16.375 039 12555.95 40.12 54512.80 88888.00 2016-02-08 14:27:16.500 039 12556.00 40.12 54512.78 88888.00 2016-02-08 14:27:16.625 039 12555.98 40.17 54512.78 88888.00 2016-02-08 14:27:16.750 039 12555.98 40.12 54512.80 88888.00 2016-02-08 14:27:16.875 039 12556.00 40.08 54512.80 88888.00 2016-02-08 14:27:17.000 039 12556.05 40.10 54512.80 88888.00 2016-02-08 14:27:17.125 039 12556.02 40.12 54512.82 88888.00 2016-02-08 14:27:17.250 039 12555.92 40.15 54512.80 88888.00 2016-02-08 14:27:17.375 039 12555.95 40.15 54512.80 88888.00 2016-02-08 14:27:17.500 039 12556.02 40.15 54512.80 88888.00 2016-02-08 14:27:17.625 039 12556.00 40.17 54512.80 88888.00 2016-02-08 14:27:17.750 039 12556.02 40.15 54512.78 88888.00 2016-02-08 14:27:17.875 039 12556.08 40.15 54512.78 88888.00 2016-02-08 14:27:18.000 039 12556.08 40.17 54512.80 88888.00 2016-02-08 14:27:18.125 039 12556.05 40.17 54512.80 88888.00 2016-02-08 14:27:18.250 039 12555.92 40.17 54512.82 88888.00 2016-02-08 14:27:18.375 039 12555.90 40.15 54512.82 88888.00 2016-02-08 14:27:18.500 039 12555.92 40.17 54512.82 88888.00 2016-02-08 14:27:18.625 039 12555.98 40.20 54512.80 88888.00 2016-02-08 14:27:18.750 039 12555.98 40.23 54512.80 88888.00 2016-02-08 14:27:18.875 039 12555.98 40.20 54512.80 88888.00 2016-02-08 14:27:19.000 039 12555.95 40.17 54512.80 88888.00 2016-02-08 14:27:19.125 039 12555.92 40.17 54512.80 88888.00 2016-02-08 14:27:19.250 039 12556.00 40.20 54512.82 88888.00 2016-02-08 14:27:19.375 039 12556.02 40.23 54512.80 88888.00 2016-02-08 14:27:19.500 039 12556.02 40.23 54512.82 88888.00 2016-02-08 14:27:19.625 039 12556.02 40.23 54512.85 88888.00 2016-02-08 14:27:19.750 039 12556.02 40.20 54512.85 88888.00 2016-02-08 14:27:19.875 039 12556.02 40.25 54512.82 88888.00 2016-02-08 14:27:20.000 039 12556.00 40.27 54512.82 88888.00 2016-02-08 14:27:20.125 039 12556.00 40.25 54512.85 88888.00 2016-02-08 14:27:20.250 039 12556.05 40.23 54512.82 88888.00 2016-02-08 14:27:20.375 039 12556.10 40.20 54512.80 88888.00 2016-02-08 14:27:20.500 039 12556.08 40.23 54512.78 88888.00 2016-02-08 14:27:20.625 039 12556.05 40.25 54512.80 88888.00 2016-02-08 14:27:20.750 039 12556.05 40.25 54512.80 88888.00 2016-02-08 14:27:20.875 039 12556.08 40.27 54512.80 88888.00 2016-02-08 14:27:21.000 039 12556.08 40.27 54512.80 88888.00 2016-02-08 14:27:21.125 039 12556.08 40.27 54512.80 88888.00 2016-02-08 14:27:21.250 039 12556.08 40.25 54512.80 88888.00 2016-02-08 14:27:21.375 039 12556.10 40.27 54512.78 88888.00 2016-02-08 14:27:21.500 039 12556.08 40.30 54512.78 88888.00 2016-02-08 14:27:21.625 039 12556.02 40.30 54512.78 88888.00 2016-02-08 14:27:21.750 039 12556.02 40.33 54512.78 88888.00 2016-02-08 14:27:21.875 039 12555.98 40.33 54512.78 88888.00 2016-02-08 14:27:22.000 039 12556.02 40.33 54512.75 88888.00 2016-02-08 14:27:22.125 039 12556.10 40.30 54512.80 88888.00 2016-02-08 14:27:22.250 039 12556.08 40.27 54512.78 88888.00 2016-02-08 14:27:22.375 039 12556.12 40.27 54512.78 88888.00 2016-02-08 14:27:22.500 039 12556.20 40.30 54512.78 88888.00 2016-02-08 14:27:22.625 039 12556.20 40.27 54512.78 88888.00 2016-02-08 14:27:22.750 039 12556.20 40.27 54512.78 88888.00 2016-02-08 14:27:22.875 039 12556.20 40.27 54512.75 88888.00 2016-02-08 14:27:23.000 039 12556.20 40.30 54512.78 88888.00 2016-02-08 14:27:23.125 039 12556.12 40.30 54512.80 88888.00 2016-02-08 14:27:23.250 039 12556.05 40.30 54512.82 88888.00 2016-02-08 14:27:23.375 039 12556.15 40.33 54512.80 88888.00 2016-02-08 14:27:23.500 039 12556.17 40.33 54512.80 88888.00 2016-02-08 14:27:23.625 039 12556.17 40.35 54512.78 88888.00 2016-02-08 14:27:23.750 039 12556.15 40.35 54512.75 88888.00 2016-02-08 14:27:23.875 039 12556.17 40.33 54512.78 88888.00 2016-02-08 14:27:24.000 039 12556.20 40.33 54512.78 88888.00 2016-02-08 14:27:24.125 039 12556.23 40.33 54512.78 88888.00 2016-02-08 14:27:24.250 039 12556.20 40.33 54512.80 88888.00 2016-02-08 14:27:24.375 039 12556.23 40.35 54512.80 88888.00 2016-02-08 14:27:24.500 039 12556.17 40.35 54512.78 88888.00 2016-02-08 14:27:24.625 039 12556.15 40.40 54512.78 88888.00 2016-02-08 14:27:24.750 039 12556.17 40.40 54512.78 88888.00 2016-02-08 14:27:24.875 039 12556.23 40.38 54512.80 88888.00 2016-02-08 14:27:25.000 039 12556.20 40.38 54512.80 88888.00 2016-02-08 14:27:25.125 039 12556.15 40.40 54512.80 88888.00 2016-02-08 14:27:25.250 039 12556.12 40.38 54512.78 88888.00 2016-02-08 14:27:25.375 039 12556.23 40.35 54512.75 88888.00 2016-02-08 14:27:25.500 039 12556.23 40.38 54512.78 88888.00 2016-02-08 14:27:25.625 039 12556.15 40.38 54512.78 88888.00 2016-02-08 14:27:25.750 039 12556.12 40.38 54512.78 88888.00 2016-02-08 14:27:25.875 039 12556.15 40.40 54512.75 88888.00 2016-02-08 14:27:26.000 039 12556.20 40.42 54512.75 88888.00 2016-02-08 14:27:26.125 039 12556.20 40.40 54512.78 88888.00 2016-02-08 14:27:26.250 039 12556.17 40.38 54512.78 88888.00 2016-02-08 14:27:26.375 039 12556.27 40.38 54512.78 88888.00 2016-02-08 14:27:26.500 039 12556.25 40.40 54512.80 88888.00 2016-02-08 14:27:26.625 039 12556.25 40.42 54512.78 88888.00 2016-02-08 14:27:26.750 039 12556.25 40.42 54512.78 88888.00 2016-02-08 14:27:26.875 039 12556.20 40.45 54512.78 88888.00 2016-02-08 14:27:27.000 039 12556.23 40.45 54512.75 88888.00 2016-02-08 14:27:27.125 039 12556.30 40.42 54512.75 88888.00 2016-02-08 14:27:27.250 039 12556.27 40.45 54512.75 88888.00 2016-02-08 14:27:27.375 039 12556.27 40.48 54512.75 88888.00 2016-02-08 14:27:27.500 039 12556.30 40.45 54512.75 88888.00 2016-02-08 14:27:27.625 039 12556.35 40.45 54512.75 88888.00 2016-02-08 14:27:27.750 039 12556.33 40.45 54512.75 88888.00 2016-02-08 14:27:27.875 039 12556.30 40.42 54512.75 88888.00 2016-02-08 14:27:28.000 039 12556.38 40.42 54512.75 88888.00 2016-02-08 14:27:28.125 039 12556.42 40.45 54512.75 88888.00 2016-02-08 14:27:28.250 039 12556.38 40.42 54512.78 88888.00 2016-02-08 14:27:28.375 039 12556.33 40.45 54512.75 88888.00 2016-02-08 14:27:28.500 039 12556.30 40.45 54512.75 88888.00 2016-02-08 14:27:28.625 039 12556.35 40.48 54512.75 88888.00 2016-02-08 14:27:28.750 039 12556.33 40.48 54512.72 88888.00 2016-02-08 14:27:28.875 039 12556.33 40.45 54512.72 88888.00 2016-02-08 14:27:29.000 039 12556.35 40.42 54512.72 88888.00 2016-02-08 14:27:29.125 039 12556.40 40.42 54512.75 88888.00 2016-02-08 14:27:29.250 039 12556.35 40.45 54512.78 88888.00 2016-02-08 14:27:29.375 039 12556.38 40.45 54512.75 88888.00 2016-02-08 14:27:29.500 039 12556.40 40.45 54512.78 88888.00 2016-02-08 14:27:29.625 039 12556.38 40.45 54512.75 88888.00 2016-02-08 14:27:29.750 039 12556.38 40.45 54512.72 88888.00 2016-02-08 14:27:29.875 039 12556.38 40.48 54512.75 88888.00 2016-02-08 14:27:30.000 039 12556.38 40.45 54512.78 88888.00 2016-02-08 14:27:30.125 039 12556.42 40.48 54512.78 88888.00 2016-02-08 14:27:30.250 039 12556.42 40.45 54512.75 88888.00 2016-02-08 14:27:30.375 039 12556.40 40.48 54512.75 88888.00 2016-02-08 14:27:30.500 039 12556.40 40.48 54512.75 88888.00 2016-02-08 14:27:30.625 039 12556.48 40.45 54512.75 88888.00 2016-02-08 14:27:30.750 039 12556.42 40.48 54512.72 88888.00 2016-02-08 14:27:30.875 039 12556.38 40.48 54512.72 88888.00 2016-02-08 14:27:31.000 039 12556.40 40.50 54512.72 88888.00 2016-02-08 14:27:31.125 039 12556.45 40.52 54512.72 88888.00 2016-02-08 14:27:31.250 039 12556.40 40.48 54512.72 88888.00 2016-02-08 14:27:31.375 039 12556.40 40.48 54512.70 88888.00 2016-02-08 14:27:31.500 039 12556.48 40.50 54512.70 88888.00 2016-02-08 14:27:31.625 039 12556.52 40.48 54512.72 88888.00 2016-02-08 14:27:31.750 039 12556.55 40.48 54512.70 88888.00 2016-02-08 14:27:31.875 039 12556.50 40.48 54512.70 88888.00 2016-02-08 14:27:32.000 039 12556.50 40.50 54512.72 88888.00 2016-02-08 14:27:32.125 039 12556.52 40.48 54512.72 88888.00 2016-02-08 14:27:32.250 039 12556.45 40.50 54512.72 88888.00 2016-02-08 14:27:32.375 039 12556.45 40.48 54512.75 88888.00 2016-02-08 14:27:32.500 039 12556.42 40.48 54512.78 88888.00 2016-02-08 14:27:32.625 039 12556.45 40.50 54512.78 88888.00 2016-02-08 14:27:32.750 039 12556.45 40.50 54512.75 88888.00 2016-02-08 14:27:32.875 039 12556.40 40.52 54512.75 88888.00 2016-02-08 14:27:33.000 039 12556.45 40.55 54512.75 88888.00 2016-02-08 14:27:33.125 039 12556.45 40.55 54512.75 88888.00 2016-02-08 14:27:33.250 039 12556.45 40.50 54512.75 88888.00 2016-02-08 14:27:33.375 039 12556.45 40.50 54512.78 88888.00 2016-02-08 14:27:33.500 039 12556.45 40.55 54512.78 88888.00 2016-02-08 14:27:33.625 039 12556.48 40.50 54512.75 88888.00 2016-02-08 14:27:33.750 039 12556.50 40.55 54512.72 88888.00 2016-02-08 14:27:33.875 039 12556.48 40.52 54512.75 88888.00 2016-02-08 14:27:34.000 039 12556.45 40.52 54512.75 88888.00 2016-02-08 14:27:34.125 039 12556.48 40.52 54512.75 88888.00 2016-02-08 14:27:34.250 039 12556.42 40.52 54512.75 88888.00 2016-02-08 14:27:34.375 039 12556.48 40.55 54512.78 88888.00 2016-02-08 14:27:34.500 039 12556.42 40.55 54512.78 88888.00 2016-02-08 14:27:34.625 039 12556.40 40.55 54512.78 88888.00 2016-02-08 14:27:34.750 039 12556.40 40.52 54512.72 88888.00 2016-02-08 14:27:34.875 039 12556.40 40.52 54512.72 88888.00 2016-02-08 14:27:35.000 039 12556.38 40.58 54512.75 88888.00 2016-02-08 14:27:35.125 039 12556.38 40.58 54512.75 88888.00 2016-02-08 14:27:35.250 039 12556.33 40.58 54512.75 88888.00 2016-02-08 14:27:35.375 039 12556.35 40.55 54512.72 88888.00 2016-02-08 14:27:35.500 039 12556.40 40.60 54512.72 88888.00 2016-02-08 14:27:35.625 039 12556.50 40.60 54512.75 88888.00 2016-02-08 14:27:35.750 039 12556.48 40.58 54512.75 88888.00 2016-02-08 14:27:35.875 039 12556.40 40.60 54512.72 88888.00 2016-02-08 14:27:36.000 039 12556.35 40.62 54512.75 88888.00 2016-02-08 14:27:36.125 039 12556.30 40.60 54512.78 88888.00 2016-02-08 14:27:36.250 039 12556.25 40.58 54512.75 88888.00 2016-02-08 14:27:36.375 039 12556.33 40.58 54512.75 88888.00 2016-02-08 14:27:36.500 039 12556.35 40.62 54512.75 88888.00 2016-02-08 14:27:36.625 039 12556.30 40.65 54512.72 88888.00 2016-02-08 14:27:36.750 039 12556.25 40.62 54512.75 88888.00 2016-02-08 14:27:36.875 039 12556.25 40.62 54512.75 88888.00 2016-02-08 14:27:37.000 039 12556.20 40.62 54512.75 88888.00 2016-02-08 14:27:37.125 039 12556.25 40.62 54512.72 88888.00 2016-02-08 14:27:37.250 039 12556.27 40.60 54512.78 88888.00 2016-02-08 14:27:37.375 039 12556.30 40.62 54512.78 88888.00 2016-02-08 14:27:37.500 039 12556.27 40.62 54512.78 88888.00 2016-02-08 14:27:37.625 039 12556.30 40.65 54512.75 88888.00 2016-02-08 14:27:37.750 039 12556.27 40.60 54512.75 88888.00 2016-02-08 14:27:37.875 039 12556.23 40.62 54512.78 88888.00 2016-02-08 14:27:38.000 039 12556.20 40.60 54512.78 88888.00 2016-02-08 14:27:38.125 039 12556.27 40.60 54512.78 88888.00 2016-02-08 14:27:38.250 039 12556.33 40.65 54512.80 88888.00 2016-02-08 14:27:38.375 039 12556.30 40.67 54512.78 88888.00 2016-02-08 14:27:38.500 039 12556.25 40.67 54512.75 88888.00 2016-02-08 14:27:38.625 039 12556.33 40.67 54512.78 88888.00 2016-02-08 14:27:38.750 039 12556.35 40.70 54512.78 88888.00 2016-02-08 14:27:38.875 039 12556.42 40.70 54512.75 88888.00 2016-02-08 14:27:39.000 039 12556.38 40.70 54512.78 88888.00 2016-02-08 14:27:39.125 039 12556.33 40.70 54512.78 88888.00 2016-02-08 14:27:39.250 039 12556.30 40.67 54512.80 88888.00 2016-02-08 14:27:39.375 039 12556.33 40.70 54512.80 88888.00 2016-02-08 14:27:39.500 039 12556.33 40.70 54512.80 88888.00 2016-02-08 14:27:39.625 039 12556.27 40.70 54512.78 88888.00 2016-02-08 14:27:39.750 039 12556.30 40.73 54512.80 88888.00 2016-02-08 14:27:39.875 039 12556.27 40.75 54512.80 88888.00 2016-02-08 14:27:40.000 039 12556.30 40.75 54512.78 88888.00 2016-02-08 14:27:40.125 039 12556.30 40.75 54512.80 88888.00 2016-02-08 14:27:40.250 039 12556.30 40.73 54512.80 88888.00 2016-02-08 14:27:40.375 039 12556.33 40.75 54512.82 88888.00 2016-02-08 14:27:40.500 039 12556.25 40.75 54512.82 88888.00 2016-02-08 14:27:40.625 039 12556.25 40.75 54512.80 88888.00 2016-02-08 14:27:40.750 039 12556.23 40.75 54512.80 88888.00 2016-02-08 14:27:40.875 039 12556.27 40.75 54512.80 88888.00 2016-02-08 14:27:41.000 039 12556.40 40.75 54512.80 88888.00 2016-02-08 14:27:41.125 039 12556.33 40.73 54512.80 88888.00 2016-02-08 14:27:41.250 039 12556.27 40.73 54512.80 88888.00 2016-02-08 14:27:41.375 039 12556.33 40.75 54512.80 88888.00 2016-02-08 14:27:41.500 039 12556.38 40.77 54512.80 88888.00 2016-02-08 14:27:41.625 039 12556.38 40.80 54512.80 88888.00 2016-02-08 14:27:41.750 039 12556.33 40.75 54512.80 88888.00 2016-02-08 14:27:41.875 039 12556.30 40.75 54512.78 88888.00 2016-02-08 14:27:42.000 039 12556.35 40.77 54512.80 88888.00 2016-02-08 14:27:42.125 039 12556.33 40.80 54512.80 88888.00 2016-02-08 14:27:42.250 039 12556.27 40.77 54512.80 88888.00 2016-02-08 14:27:42.375 039 12556.27 40.77 54512.78 88888.00 2016-02-08 14:27:42.500 039 12556.17 40.75 54512.80 88888.00 2016-02-08 14:27:42.625 039 12556.17 40.77 54512.80 88888.00 2016-02-08 14:27:42.750 039 12556.23 40.77 54512.80 88888.00 2016-02-08 14:27:42.875 039 12556.25 40.80 54512.80 88888.00 2016-02-08 14:27:43.000 039 12556.25 40.77 54512.80 88888.00 2016-02-08 14:27:43.125 039 12556.20 40.80 54512.80 88888.00 2016-02-08 14:27:43.250 039 12556.23 40.77 54512.80 88888.00 2016-02-08 14:27:43.375 039 12556.25 40.77 54512.80 88888.00 2016-02-08 14:27:43.500 039 12556.25 40.77 54512.82 88888.00 2016-02-08 14:27:43.625 039 12556.20 40.77 54512.78 88888.00 2016-02-08 14:27:43.750 039 12556.23 40.77 54512.80 88888.00 2016-02-08 14:27:43.875 039 12556.23 40.80 54512.85 88888.00 2016-02-08 14:27:44.000 039 12556.23 40.80 54512.82 88888.00 2016-02-08 14:27:44.125 039 12556.25 40.80 54512.82 88888.00 2016-02-08 14:27:44.250 039 12556.33 40.83 54512.85 88888.00 2016-02-08 14:27:44.375 039 12556.35 40.83 54512.85 88888.00 2016-02-08 14:27:44.500 039 12556.27 40.83 54512.82 88888.00 2016-02-08 14:27:44.625 039 12556.38 40.83 54512.82 88888.00 2016-02-08 14:27:44.750 039 12556.42 40.80 54512.78 88888.00 2016-02-08 14:27:44.875 039 12556.38 40.83 54512.75 88888.00 2016-02-08 14:27:45.000 039 12556.30 40.83 54512.75 88888.00 2016-02-08 14:27:45.125 039 12556.25 40.80 54512.78 88888.00 2016-02-08 14:27:45.250 039 12556.27 40.83 54512.80 88888.00 2016-02-08 14:27:45.375 039 12556.27 40.83 54512.80 88888.00 2016-02-08 14:27:45.500 039 12556.27 40.83 54512.82 88888.00 2016-02-08 14:27:45.625 039 12556.27 40.85 54512.80 88888.00 2016-02-08 14:27:45.750 039 12556.27 40.83 54512.80 88888.00 2016-02-08 14:27:45.875 039 12556.30 40.83 54512.80 88888.00 2016-02-08 14:27:46.000 039 12556.30 40.80 54512.80 88888.00 2016-02-08 14:27:46.125 039 12556.30 40.83 54512.80 88888.00 2016-02-08 14:27:46.250 039 12556.35 40.83 54512.80 88888.00 2016-02-08 14:27:46.375 039 12556.38 40.83 54512.80 88888.00 2016-02-08 14:27:46.500 039 12556.33 40.85 54512.80 88888.00 2016-02-08 14:27:46.625 039 12556.25 40.90 54512.82 88888.00 2016-02-08 14:27:46.750 039 12556.27 40.88 54512.80 88888.00 2016-02-08 14:27:46.875 039 12556.25 40.85 54512.80 88888.00 2016-02-08 14:27:47.000 039 12556.25 40.85 54512.80 88888.00 2016-02-08 14:27:47.125 039 12556.27 40.85 54512.80 88888.00 2016-02-08 14:27:47.250 039 12556.27 40.85 54512.82 88888.00 2016-02-08 14:27:47.375 039 12556.30 40.85 54512.80 88888.00 2016-02-08 14:27:47.500 039 12556.33 40.88 54512.82 88888.00 2016-02-08 14:27:47.625 039 12556.38 40.85 54512.80 88888.00 2016-02-08 14:27:47.750 039 12556.38 40.85 54512.82 88888.00 2016-02-08 14:27:47.875 039 12556.35 40.83 54512.80 88888.00 2016-02-08 14:27:48.000 039 12556.33 40.85 54512.78 88888.00 2016-02-08 14:27:48.125 039 12556.33 40.90 54512.80 88888.00 2016-02-08 14:27:48.250 039 12556.35 40.88 54512.82 88888.00 2016-02-08 14:27:48.375 039 12556.38 40.88 54512.80 88888.00 2016-02-08 14:27:48.500 039 12556.35 40.85 54512.80 88888.00 2016-02-08 14:27:48.625 039 12556.35 40.85 54512.80 88888.00 2016-02-08 14:27:48.750 039 12556.40 40.88 54512.80 88888.00 2016-02-08 14:27:48.875 039 12556.33 40.85 54512.82 88888.00 2016-02-08 14:27:49.000 039 12556.30 40.88 54512.82 88888.00 2016-02-08 14:27:49.125 039 12556.30 40.85 54512.80 88888.00 2016-02-08 14:27:49.250 039 12556.33 40.88 54512.80 88888.00 2016-02-08 14:27:49.375 039 12556.38 40.88 54512.80 88888.00 2016-02-08 14:27:49.500 039 12556.38 40.85 54512.82 88888.00 2016-02-08 14:27:49.625 039 12556.33 40.85 54512.82 88888.00 2016-02-08 14:27:49.750 039 12556.35 40.88 54512.82 88888.00 2016-02-08 14:27:49.875 039 12556.35 40.88 54512.80 88888.00 2016-02-08 14:27:50.000 039 12556.42 40.90 54512.82 88888.00 2016-02-08 14:27:50.125 039 12556.48 40.92 54512.82 88888.00 2016-02-08 14:27:50.250 039 12556.38 40.90 54512.85 88888.00 2016-02-08 14:27:50.375 039 12556.35 40.92 54512.80 88888.00 2016-02-08 14:27:50.500 039 12556.42 40.90 54512.82 88888.00 2016-02-08 14:27:50.625 039 12556.42 40.88 54512.82 88888.00 2016-02-08 14:27:50.750 039 12556.45 40.90 54512.85 88888.00 2016-02-08 14:27:50.875 039 12556.50 40.90 54512.82 88888.00 2016-02-08 14:27:51.000 039 12556.52 40.92 54512.85 88888.00 2016-02-08 14:27:51.125 039 12556.55 40.92 54512.88 88888.00 2016-02-08 14:27:51.250 039 12556.50 40.90 54512.85 88888.00 2016-02-08 14:27:51.375 039 12556.48 40.90 54512.85 88888.00 2016-02-08 14:27:51.500 039 12556.52 40.90 54512.85 88888.00 2016-02-08 14:27:51.625 039 12556.55 40.90 54512.85 88888.00 2016-02-08 14:27:51.750 039 12556.58 40.92 54512.85 88888.00 2016-02-08 14:27:51.875 039 12556.58 40.90 54512.85 88888.00 2016-02-08 14:27:52.000 039 12556.52 40.90 54512.85 88888.00 2016-02-08 14:27:52.125 039 12556.45 40.90 54512.85 88888.00 2016-02-08 14:27:52.250 039 12556.48 40.90 54512.82 88888.00 2016-02-08 14:27:52.375 039 12556.48 40.90 54512.82 88888.00 2016-02-08 14:27:52.500 039 12556.50 40.88 54512.82 88888.00 2016-02-08 14:27:52.625 039 12556.50 40.90 54512.82 88888.00 2016-02-08 14:27:52.750 039 12556.60 40.92 54512.82 88888.00 2016-02-08 14:27:52.875 039 12556.67 40.92 54512.85 88888.00 2016-02-08 14:27:53.000 039 12556.67 40.90 54512.85 88888.00 2016-02-08 14:27:53.125 039 12556.70 40.88 54512.85 88888.00 2016-02-08 14:27:53.250 039 12556.62 40.88 54512.85 88888.00 2016-02-08 14:27:53.375 039 12556.60 40.88 54512.82 88888.00 2016-02-08 14:27:53.500 039 12556.62 40.90 54512.85 88888.00 2016-02-08 14:27:53.625 039 12556.65 40.90 54512.82 88888.00 2016-02-08 14:27:53.750 039 12556.58 40.88 54512.82 88888.00 2016-02-08 14:27:53.875 039 12556.62 40.88 54512.85 88888.00 2016-02-08 14:27:54.000 039 12556.65 40.90 54512.82 88888.00 2016-02-08 14:27:54.125 039 12556.62 40.88 54512.82 88888.00 2016-02-08 14:27:54.250 039 12556.62 40.88 54512.85 88888.00 2016-02-08 14:27:54.375 039 12556.67 40.88 54512.88 88888.00 2016-02-08 14:27:54.500 039 12556.67 40.88 54512.88 88888.00 2016-02-08 14:27:54.625 039 12556.65 40.85 54512.90 88888.00 2016-02-08 14:27:54.750 039 12556.65 40.88 54512.88 88888.00 2016-02-08 14:27:54.875 039 12556.67 40.88 54512.88 88888.00 2016-02-08 14:27:55.000 039 12556.67 40.90 54512.85 88888.00 2016-02-08 14:27:55.125 039 12556.67 40.90 54512.90 88888.00 2016-02-08 14:27:55.250 039 12556.67 40.88 54512.88 88888.00 2016-02-08 14:27:55.375 039 12556.73 40.90 54512.88 88888.00 2016-02-08 14:27:55.500 039 12556.70 40.90 54512.88 88888.00 2016-02-08 14:27:55.625 039 12556.67 40.92 54512.85 88888.00 2016-02-08 14:27:55.750 039 12556.67 40.90 54512.88 88888.00 2016-02-08 14:27:55.875 039 12556.62 40.90 54512.90 88888.00 2016-02-08 14:27:56.000 039 12556.65 40.90 54512.85 88888.00 2016-02-08 14:27:56.125 039 12556.73 40.92 54512.85 88888.00 2016-02-08 14:27:56.250 039 12556.75 40.88 54512.88 88888.00 2016-02-08 14:27:56.375 039 12556.65 40.88 54512.90 88888.00 2016-02-08 14:27:56.500 039 12556.60 40.90 54512.90 88888.00 2016-02-08 14:27:56.625 039 12556.60 40.90 54512.90 88888.00 2016-02-08 14:27:56.750 039 12556.62 40.90 54512.90 88888.00 2016-02-08 14:27:56.875 039 12556.62 40.88 54512.88 88888.00 2016-02-08 14:27:57.000 039 12556.60 40.88 54512.85 88888.00 2016-02-08 14:27:57.125 039 12556.62 40.90 54512.88 88888.00 2016-02-08 14:27:57.250 039 12556.62 40.88 54512.88 88888.00 2016-02-08 14:27:57.375 039 12556.67 40.88 54512.88 88888.00 2016-02-08 14:27:57.500 039 12556.70 40.88 54512.88 88888.00 2016-02-08 14:27:57.625 039 12556.73 40.90 54512.88 88888.00 2016-02-08 14:27:57.750 039 12556.70 40.90 54512.90 88888.00 2016-02-08 14:27:57.875 039 12556.67 40.90 54512.88 88888.00 2016-02-08 14:27:58.000 039 12556.60 40.90 54512.88 88888.00 2016-02-08 14:27:58.125 039 12556.65 40.90 54512.88 88888.00 2016-02-08 14:27:58.250 039 12556.62 40.88 54512.90 88888.00 2016-02-08 14:27:58.375 039 12556.67 40.90 54512.88 88888.00 2016-02-08 14:27:58.500 039 12556.67 40.88 54512.90 88888.00 2016-02-08 14:27:58.625 039 12556.62 40.88 54512.85 88888.00 2016-02-08 14:27:58.750 039 12556.70 40.90 54512.88 88888.00 2016-02-08 14:27:58.875 039 12556.77 40.88 54512.90 88888.00 2016-02-08 14:27:59.000 039 12556.77 40.88 54512.88 88888.00 2016-02-08 14:27:59.125 039 12556.73 40.90 54512.90 88888.00 2016-02-08 14:27:59.250 039 12556.73 40.92 54512.90 88888.00 2016-02-08 14:27:59.375 039 12556.73 40.90 54512.88 88888.00 2016-02-08 14:27:59.500 039 12556.67 40.90 54512.88 88888.00 2016-02-08 14:27:59.625 039 12556.70 40.92 54512.88 88888.00 2016-02-08 14:27:59.750 039 12556.70 40.92 54512.90 88888.00 2016-02-08 14:27:59.875 039 12556.75 40.95 54512.90 88888.00 2016-02-08 14:28:00.000 039 12556.77 40.92 54512.90 88888.00 2016-02-08 14:28:00.125 039 12556.75 40.90 54512.93 88888.00 2016-02-08 14:28:00.250 039 12556.73 40.90 54512.93 88888.00 2016-02-08 14:28:00.375 039 12556.77 40.92 54512.93 88888.00 2016-02-08 14:28:00.500 039 12556.80 40.95 54512.90 88888.00 2016-02-08 14:28:00.625 039 12556.73 40.92 54512.90 88888.00 2016-02-08 14:28:00.750 039 12556.67 40.90 54512.93 88888.00 2016-02-08 14:28:00.875 039 12556.67 40.92 54512.90 88888.00 2016-02-08 14:28:01.000 039 12556.73 40.92 54512.95 88888.00 2016-02-08 14:28:01.125 039 12556.75 40.95 54512.97 88888.00 2016-02-08 14:28:01.250 039 12556.75 40.90 54512.97 88888.00 2016-02-08 14:28:01.375 039 12556.75 40.92 54512.97 88888.00 2016-02-08 14:28:01.500 039 12556.70 40.92 54512.97 88888.00 2016-02-08 14:28:01.625 039 12556.65 40.90 54512.97 88888.00 2016-02-08 14:28:01.750 039 12556.65 40.90 54512.97 88888.00 2016-02-08 14:28:01.875 039 12556.67 40.85 54512.93 88888.00 2016-02-08 14:28:02.000 039 12556.73 40.88 54512.93 88888.00 2016-02-08 14:28:02.125 039 12556.77 40.90 54512.93 88888.00 2016-02-08 14:28:02.250 039 12556.77 40.90 54512.97 88888.00 2016-02-08 14:28:02.375 039 12556.73 40.90 54512.95 88888.00 2016-02-08 14:28:02.500 039 12556.73 40.90 54512.95 88888.00 2016-02-08 14:28:02.625 039 12556.73 40.92 54512.95 88888.00 2016-02-08 14:28:02.750 039 12556.73 40.92 54512.97 88888.00 2016-02-08 14:28:02.875 039 12556.73 40.92 54513.03 88888.00 2016-02-08 14:28:03.000 039 12556.60 40.90 54513.00 88888.00 2016-02-08 14:28:03.125 039 12556.60 40.90 54512.97 88888.00 2016-02-08 14:28:03.250 039 12556.62 40.95 54512.97 88888.00 2016-02-08 14:28:03.375 039 12556.65 40.95 54512.97 88888.00 2016-02-08 14:28:03.500 039 12556.67 40.92 54513.00 88888.00 2016-02-08 14:28:03.625 039 12556.62 40.95 54513.00 88888.00 2016-02-08 14:28:03.750 039 12556.62 40.98 54513.00 88888.00 2016-02-08 14:28:03.875 039 12556.67 40.98 54513.00 88888.00 2016-02-08 14:28:04.000 039 12556.67 40.95 54513.00 88888.00 2016-02-08 14:28:04.125 039 12556.70 40.98 54513.00 88888.00 2016-02-08 14:28:04.250 039 12556.65 40.98 54512.97 88888.00 2016-02-08 14:28:04.375 039 12556.65 40.98 54512.97 88888.00 2016-02-08 14:28:04.500 039 12556.70 40.98 54512.97 88888.00 2016-02-08 14:28:04.625 039 12556.77 40.95 54512.97 88888.00 2016-02-08 14:28:04.750 039 12556.70 40.98 54513.00 88888.00 2016-02-08 14:28:04.875 039 12556.65 41.00 54513.00 88888.00 2016-02-08 14:28:05.000 039 12556.70 40.98 54512.95 88888.00 2016-02-08 14:28:05.125 039 12556.73 41.00 54513.00 88888.00 2016-02-08 14:28:05.250 039 12556.65 41.00 54513.00 88888.00 2016-02-08 14:28:05.375 039 12556.65 41.02 54513.03 88888.00 2016-02-08 14:28:05.500 039 12556.65 41.05 54512.97 88888.00 2016-02-08 14:28:05.625 039 12556.65 41.05 54512.97 88888.00 2016-02-08 14:28:05.750 039 12556.65 41.02 54513.03 88888.00 2016-02-08 14:28:05.875 039 12556.67 41.00 54513.03 88888.00 2016-02-08 14:28:06.000 039 12556.70 41.00 54513.05 88888.00 2016-02-08 14:28:06.125 039 12556.70 41.02 54513.05 88888.00 2016-02-08 14:28:06.250 039 12556.70 41.02 54513.05 88888.00 2016-02-08 14:28:06.375 039 12556.70 41.02 54513.03 88888.00 2016-02-08 14:28:06.500 039 12556.67 41.05 54513.03 88888.00 2016-02-08 14:28:06.625 039 12556.65 41.02 54513.00 88888.00 2016-02-08 14:28:06.750 039 12556.70 41.05 54513.00 88888.00 2016-02-08 14:28:06.875 039 12556.73 41.08 54513.00 88888.00 2016-02-08 14:28:07.000 039 12556.73 41.08 54513.00 88888.00 2016-02-08 14:28:07.125 039 12556.75 41.05 54513.03 88888.00 2016-02-08 14:28:07.250 039 12556.70 41.05 54513.03 88888.00 2016-02-08 14:28:07.375 039 12556.70 41.10 54513.00 88888.00 2016-02-08 14:28:07.500 039 12556.65 41.08 54513.03 88888.00 2016-02-08 14:28:07.625 039 12556.65 41.10 54513.03 88888.00 2016-02-08 14:28:07.750 039 12556.62 41.10 54513.05 88888.00 2016-02-08 14:28:07.875 039 12556.60 41.10 54513.05 88888.00 2016-02-08 14:28:08.000 039 12556.67 41.12 54513.00 88888.00 2016-02-08 14:28:08.125 039 12556.70 41.10 54513.00 88888.00 2016-02-08 14:28:08.250 039 12556.67 41.08 54513.03 88888.00 2016-02-08 14:28:08.375 039 12556.67 41.10 54513.05 88888.00 2016-02-08 14:28:08.500 039 12556.70 41.12 54513.03 88888.00 2016-02-08 14:28:08.625 039 12556.70 41.15 54513.05 88888.00 2016-02-08 14:28:08.750 039 12556.65 41.15 54513.03 88888.00 2016-02-08 14:28:08.875 039 12556.67 41.12 54513.00 88888.00 2016-02-08 14:28:09.000 039 12556.75 41.12 54513.00 88888.00 2016-02-08 14:28:09.125 039 12556.75 41.15 54513.03 88888.00 2016-02-08 14:28:09.250 039 12556.73 41.15 54513.05 88888.00 2016-02-08 14:28:09.375 039 12556.65 41.20 54513.05 88888.00 2016-02-08 14:28:09.500 039 12556.58 41.20 54513.03 88888.00 2016-02-08 14:28:09.625 039 12556.58 41.17 54513.05 88888.00 2016-02-08 14:28:09.750 039 12556.65 41.20 54513.05 88888.00 2016-02-08 14:28:09.875 039 12556.67 41.27 54513.05 88888.00 2016-02-08 14:28:10.000 039 12556.67 41.23 54513.05 88888.00 2016-02-08 14:28:10.125 039 12556.65 41.20 54513.03 88888.00 2016-02-08 14:28:10.250 039 12556.60 41.20 54513.05 88888.00 2016-02-08 14:28:10.375 039 12556.65 41.20 54513.03 88888.00 2016-02-08 14:28:10.500 039 12556.70 41.25 54513.03 88888.00 2016-02-08 14:28:10.625 039 12556.73 41.30 54513.07 88888.00 2016-02-08 14:28:10.750 039 12556.73 41.27 54513.05 88888.00 2016-02-08 14:28:10.875 039 12556.70 41.27 54513.03 88888.00 2016-02-08 14:28:11.000 039 12556.67 41.27 54513.03 88888.00 2016-02-08 14:28:11.125 039 12556.65 41.23 54513.07 88888.00 2016-02-08 14:28:11.250 039 12556.62 41.23 54513.07 88888.00 2016-02-08 14:28:11.375 039 12556.65 41.25 54513.07 88888.00 2016-02-08 14:28:11.500 039 12556.62 41.25 54513.05 88888.00 2016-02-08 14:28:11.625 039 12556.67 41.30 54513.05 88888.00 2016-02-08 14:28:11.750 039 12556.73 41.30 54513.05 88888.00 2016-02-08 14:28:11.875 039 12556.77 41.25 54513.07 88888.00 2016-02-08 14:28:12.000 039 12556.75 41.27 54513.07 88888.00 2016-02-08 14:28:12.125 039 12556.75 41.30 54513.07 88888.00 2016-02-08 14:28:12.250 039 12556.70 41.30 54513.07 88888.00 2016-02-08 14:28:12.375 039 12556.75 41.30 54513.10 88888.00 2016-02-08 14:28:12.500 039 12556.77 41.33 54513.10 88888.00 2016-02-08 14:28:12.625 039 12556.80 41.35 54513.10 88888.00 2016-02-08 14:28:12.750 039 12556.77 41.38 54513.10 88888.00 2016-02-08 14:28:12.875 039 12556.75 41.38 54513.10 88888.00 2016-02-08 14:28:13.000 039 12556.77 41.35 54513.07 88888.00 2016-02-08 14:28:13.125 039 12556.80 41.38 54513.10 88888.00 2016-02-08 14:28:13.250 039 12556.80 41.40 54513.07 88888.00 2016-02-08 14:28:13.375 039 12556.80 41.40 54513.10 88888.00 2016-02-08 14:28:13.500 039 12556.83 41.38 54513.07 88888.00 2016-02-08 14:28:13.625 039 12556.88 41.38 54513.07 88888.00 2016-02-08 14:28:13.750 039 12556.85 41.40 54513.07 88888.00 2016-02-08 14:28:13.875 039 12556.83 41.40 54513.10 88888.00 2016-02-08 14:28:14.000 039 12556.80 41.40 54513.05 88888.00 2016-02-08 14:28:14.125 039 12556.77 41.40 54513.07 88888.00 2016-02-08 14:28:14.250 039 12556.73 41.40 54513.12 88888.00 2016-02-08 14:28:14.375 039 12556.77 41.45 54513.12 88888.00 2016-02-08 14:28:14.500 039 12556.77 41.48 54513.12 88888.00 2016-02-08 14:28:14.625 039 12556.80 41.42 54513.07 88888.00 2016-02-08 14:28:14.750 039 12556.88 41.45 54513.03 88888.00 2016-02-08 14:28:14.875 039 12556.90 41.50 54513.07 88888.00 2016-02-08 14:28:15.000 039 12556.85 41.45 54513.10 88888.00 2016-02-08 14:28:15.125 039 12556.85 41.45 54513.12 88888.00 2016-02-08 14:28:15.250 039 12556.85 41.45 54513.10 88888.00 2016-02-08 14:28:15.375 039 12556.88 41.45 54513.07 88888.00 2016-02-08 14:28:15.500 039 12556.83 41.48 54513.10 88888.00 2016-02-08 14:28:15.625 039 12556.83 41.50 54513.10 88888.00 2016-02-08 14:28:15.750 039 12556.83 41.50 54513.12 88888.00 2016-02-08 14:28:15.875 039 12556.80 41.48 54513.10 88888.00 2016-02-08 14:28:16.000 039 12556.77 41.48 54513.10 88888.00 2016-02-08 14:28:16.125 039 12556.85 41.48 54513.10 88888.00 2016-02-08 14:28:16.250 039 12556.85 41.50 54513.10 88888.00 2016-02-08 14:28:16.375 039 12556.83 41.50 54513.10 88888.00 2016-02-08 14:28:16.500 039 12556.80 41.50 54513.05 88888.00 2016-02-08 14:28:16.625 039 12556.85 41.50 54513.05 88888.00 2016-02-08 14:28:16.750 039 12556.90 41.52 54513.03 88888.00 2016-02-08 14:28:16.875 039 12556.95 41.50 54513.05 88888.00 2016-02-08 14:28:17.000 039 12556.90 41.52 54513.07 88888.00 2016-02-08 14:28:17.125 039 12556.90 41.52 54513.07 88888.00 2016-02-08 14:28:17.250 039 12556.98 41.55 54513.07 88888.00 2016-02-08 14:28:17.375 039 12557.00 41.55 54513.10 88888.00 2016-02-08 14:28:17.500 039 12556.95 41.55 54513.10 88888.00 2016-02-08 14:28:17.625 039 12556.98 41.55 54513.07 88888.00 2016-02-08 14:28:17.750 039 12556.95 41.55 54513.07 88888.00 2016-02-08 14:28:17.875 039 12556.92 41.55 54513.07 88888.00 2016-02-08 14:28:18.000 039 12556.95 41.55 54513.03 88888.00 2016-02-08 14:28:18.125 039 12556.90 41.55 54513.05 88888.00 2016-02-08 14:28:18.250 039 12556.83 41.55 54513.05 88888.00 2016-02-08 14:28:18.375 039 12556.88 41.55 54513.07 88888.00 2016-02-08 14:28:18.500 039 12556.92 41.55 54513.07 88888.00 2016-02-08 14:28:18.625 039 12556.92 41.55 54513.10 88888.00 2016-02-08 14:28:18.750 039 12556.95 41.58 54513.07 88888.00 2016-02-08 14:28:18.875 039 12557.00 41.58 54513.07 88888.00 2016-02-08 14:28:19.000 039 12557.02 41.55 54513.05 88888.00 2016-02-08 14:28:19.125 039 12557.08 41.55 54513.07 88888.00 2016-02-08 14:28:19.250 039 12557.08 41.58 54513.10 88888.00 2016-02-08 14:28:19.375 039 12557.15 41.58 54513.07 88888.00 2016-02-08 14:28:19.500 039 12557.20 41.60 54513.07 88888.00 2016-02-08 14:28:19.625 039 12557.25 41.58 54513.10 88888.00 2016-02-08 14:28:19.750 039 12557.23 41.58 54513.07 88888.00 2016-02-08 14:28:19.875 039 12557.20 41.62 54513.07 88888.00 2016-02-08 14:28:20.000 039 12557.17 41.60 54513.05 88888.00 2016-02-08 14:28:20.125 039 12557.20 41.58 54513.05 88888.00 2016-02-08 14:28:20.250 039 12557.17 41.60 54513.05 88888.00 2016-02-08 14:28:20.375 039 12557.12 41.60 54513.07 88888.00 2016-02-08 14:28:20.500 039 12557.08 41.58 54513.05 88888.00 2016-02-08 14:28:20.625 039 12557.17 41.60 54513.07 88888.00 2016-02-08 14:28:20.750 039 12557.20 41.62 54513.05 88888.00 2016-02-08 14:28:20.875 039 12557.17 41.65 54513.07 88888.00 2016-02-08 14:28:21.000 039 12557.15 41.62 54513.03 88888.00 2016-02-08 14:28:21.125 039 12557.12 41.62 54513.07 88888.00 2016-02-08 14:28:21.250 039 12557.15 41.60 54513.05 88888.00 2016-02-08 14:28:21.375 039 12557.17 41.60 54513.05 88888.00 2016-02-08 14:28:21.500 039 12557.17 41.62 54513.07 88888.00 2016-02-08 14:28:21.625 039 12557.15 41.62 54513.10 88888.00 2016-02-08 14:28:21.750 039 12557.17 41.67 54513.10 88888.00 2016-02-08 14:28:21.875 039 12557.20 41.67 54513.07 88888.00 2016-02-08 14:28:22.000 039 12557.27 41.65 54513.07 88888.00 2016-02-08 14:28:22.125 039 12557.33 41.65 54513.10 88888.00 2016-02-08 14:28:22.250 039 12557.27 41.65 54513.05 88888.00 2016-02-08 14:28:22.375 039 12557.27 41.62 54513.10 88888.00 2016-02-08 14:28:22.500 039 12557.25 41.65 54513.07 88888.00 2016-02-08 14:28:22.625 039 12557.27 41.67 54513.07 88888.00 2016-02-08 14:28:22.750 039 12557.30 41.65 54513.07 88888.00 2016-02-08 14:28:22.875 039 12557.33 41.65 54513.07 88888.00 2016-02-08 14:28:23.000 039 12557.33 41.65 54513.05 88888.00 2016-02-08 14:28:23.125 039 12557.33 41.67 54513.05 88888.00 2016-02-08 14:28:23.250 039 12557.35 41.67 54513.05 88888.00 2016-02-08 14:28:23.375 039 12557.45 41.67 54513.05 88888.00 2016-02-08 14:28:23.500 039 12557.42 41.67 54513.05 88888.00 2016-02-08 14:28:23.625 039 12557.38 41.67 54513.07 88888.00 2016-02-08 14:28:23.750 039 12557.42 41.65 54513.07 88888.00 2016-02-08 14:28:23.875 039 12557.48 41.65 54513.07 88888.00 2016-02-08 14:28:24.000 039 12557.48 41.65 54513.05 88888.00 2016-02-08 14:28:24.125 039 12557.42 41.67 54513.05 88888.00 2016-02-08 14:28:24.250 039 12557.45 41.70 54513.07 88888.00 2016-02-08 14:28:24.375 039 12557.50 41.67 54513.10 88888.00 2016-02-08 14:28:24.500 039 12557.50 41.70 54513.07 88888.00 2016-02-08 14:28:24.625 039 12557.48 41.70 54513.07 88888.00 2016-02-08 14:28:24.750 039 12557.55 41.70 54513.05 88888.00 2016-02-08 14:28:24.875 039 12557.60 41.70 54513.07 88888.00 2016-02-08 14:28:25.000 039 12557.55 41.67 54513.07 88888.00 2016-02-08 14:28:25.125 039 12557.52 41.70 54513.07 88888.00 2016-02-08 14:28:25.250 039 12557.52 41.70 54513.10 88888.00 2016-02-08 14:28:25.375 039 12557.50 41.67 54513.07 88888.00 2016-02-08 14:28:25.500 039 12557.42 41.65 54513.05 88888.00 2016-02-08 14:28:25.625 039 12557.40 41.67 54513.05 88888.00 2016-02-08 14:28:25.750 039 12557.42 41.67 54513.07 88888.00 2016-02-08 14:28:25.875 039 12557.45 41.67 54513.07 88888.00 2016-02-08 14:28:26.000 039 12557.45 41.70 54513.07 88888.00 2016-02-08 14:28:26.125 039 12557.48 41.73 54513.07 88888.00 2016-02-08 14:28:26.250 039 12557.52 41.67 54513.10 88888.00 2016-02-08 14:28:26.375 039 12557.58 41.70 54513.12 88888.00 2016-02-08 14:28:26.500 039 12557.60 41.73 54513.12 88888.00 2016-02-08 14:28:26.625 039 12557.60 41.75 54513.10 88888.00 2016-02-08 14:28:26.750 039 12557.62 41.77 54513.10 88888.00 2016-02-08 14:28:26.875 039 12557.60 41.75 54513.10 88888.00 2016-02-08 14:28:27.000 039 12557.55 41.75 54513.10 88888.00 2016-02-08 14:28:27.125 039 12557.52 41.75 54513.07 88888.00 2016-02-08 14:28:27.250 039 12557.58 41.73 54513.07 88888.00 2016-02-08 14:28:27.375 039 12557.62 41.70 54513.07 88888.00 2016-02-08 14:28:27.500 039 12557.67 41.67 54513.10 88888.00 2016-02-08 14:28:27.625 039 12557.62 41.67 54513.10 88888.00 2016-02-08 14:28:27.750 039 12557.60 41.67 54513.05 88888.00 2016-02-08 14:28:27.875 039 12557.62 41.67 54513.10 88888.00 2016-02-08 14:28:28.000 039 12557.73 41.70 54513.12 88888.00 2016-02-08 14:28:28.125 039 12557.73 41.73 54513.10 88888.00 2016-02-08 14:28:28.250 039 12557.62 41.70 54513.10 88888.00 2016-02-08 14:28:28.375 039 12557.65 41.70 54513.07 88888.00 2016-02-08 14:28:28.500 039 12557.65 41.73 54513.07 88888.00 2016-02-08 14:28:28.625 039 12557.73 41.73 54513.07 88888.00 2016-02-08 14:28:28.750 039 12557.75 41.73 54513.05 88888.00 2016-02-08 14:28:28.875 039 12557.73 41.73 54513.07 88888.00 2016-02-08 14:28:29.000 039 12557.75 41.73 54513.07 88888.00 2016-02-08 14:28:29.125 039 12557.70 41.70 54513.07 88888.00 2016-02-08 14:28:29.250 039 12557.67 41.70 54513.07 88888.00 2016-02-08 14:28:29.375 039 12557.73 41.70 54513.10 88888.00 2016-02-08 14:28:29.500 039 12557.70 41.73 54513.07 88888.00 2016-02-08 14:28:29.625 039 12557.75 41.73 54513.07 88888.00 2016-02-08 14:28:29.750 039 12557.80 41.73 54513.07 88888.00 2016-02-08 14:28:29.875 039 12557.77 41.73 54513.12 88888.00 2016-02-08 14:28:30.000 039 12557.75 41.70 54513.10 88888.00 2016-02-08 14:28:30.125 039 12557.70 41.67 54513.15 88888.00 2016-02-08 14:28:30.250 039 12557.65 41.70 54513.15 88888.00 2016-02-08 14:28:30.375 039 12557.67 41.67 54513.12 88888.00 2016-02-08 14:28:30.500 039 12557.70 41.70 54513.10 88888.00 2016-02-08 14:28:30.625 039 12557.73 41.70 54513.12 88888.00 2016-02-08 14:28:30.750 039 12557.77 41.70 54513.15 88888.00 2016-02-08 14:28:30.875 039 12557.77 41.70 54513.10 88888.00 2016-02-08 14:28:31.000 039 12557.83 41.70 54513.10 88888.00 2016-02-08 14:28:31.125 039 12557.80 41.67 54513.12 88888.00 2016-02-08 14:28:31.250 039 12557.77 41.65 54513.12 88888.00 2016-02-08 14:28:31.375 039 12557.83 41.67 54513.15 88888.00 2016-02-08 14:28:31.500 039 12557.75 41.70 54513.12 88888.00 2016-02-08 14:28:31.625 039 12557.70 41.70 54513.10 88888.00 2016-02-08 14:28:31.750 039 12557.73 41.73 54513.12 88888.00 2016-02-08 14:28:31.875 039 12557.75 41.70 54513.10 88888.00 2016-02-08 14:28:32.000 039 12557.75 41.73 54513.10 88888.00 2016-02-08 14:28:32.125 039 12557.75 41.73 54513.12 88888.00 2016-02-08 14:28:32.250 039 12557.70 41.70 54513.15 88888.00 2016-02-08 14:28:32.375 039 12557.73 41.67 54513.12 88888.00 2016-02-08 14:28:32.500 039 12557.70 41.70 54513.12 88888.00 2016-02-08 14:28:32.625 039 12557.70 41.67 54513.12 88888.00 2016-02-08 14:28:32.750 039 12557.70 41.70 54513.18 88888.00 2016-02-08 14:28:32.875 039 12557.70 41.67 54513.15 88888.00 2016-02-08 14:28:33.000 039 12557.67 41.70 54513.12 88888.00 2016-02-08 14:28:33.125 039 12557.65 41.73 54513.15 88888.00 2016-02-08 14:28:33.250 039 12557.67 41.73 54513.20 88888.00 2016-02-08 14:28:33.375 039 12557.73 41.73 54513.20 88888.00 2016-02-08 14:28:33.500 039 12557.75 41.70 54513.20 88888.00 2016-02-08 14:28:33.625 039 12557.85 41.67 54513.20 88888.00 2016-02-08 14:28:33.750 039 12557.85 41.67 54513.20 88888.00 2016-02-08 14:28:33.875 039 12557.83 41.67 54513.25 88888.00 2016-02-08 14:28:34.000 039 12557.83 41.70 54513.22 88888.00 2016-02-08 14:28:34.125 039 12557.90 41.70 54513.20 88888.00 2016-02-08 14:28:34.250 039 12557.80 41.70 54513.20 88888.00 2016-02-08 14:28:34.375 039 12557.77 41.67 54513.18 88888.00 2016-02-08 14:28:34.500 039 12557.75 41.67 54513.20 88888.00 2016-02-08 14:28:34.625 039 12557.75 41.67 54513.22 88888.00 2016-02-08 14:28:34.750 039 12557.75 41.67 54513.22 88888.00 2016-02-08 14:28:34.875 039 12557.73 41.67 54513.22 88888.00 2016-02-08 14:28:35.000 039 12557.77 41.67 54513.22 88888.00 2016-02-08 14:28:35.125 039 12557.77 41.62 54513.20 88888.00 2016-02-08 14:28:35.250 039 12557.73 41.65 54513.25 88888.00 2016-02-08 14:28:35.375 039 12557.73 41.67 54513.25 88888.00 2016-02-08 14:28:35.500 039 12557.75 41.65 54513.25 88888.00 2016-02-08 14:28:35.625 039 12557.75 41.65 54513.25 88888.00 2016-02-08 14:28:35.750 039 12557.77 41.62 54513.25 88888.00 2016-02-08 14:28:35.875 039 12557.80 41.65 54513.25 88888.00 2016-02-08 14:28:36.000 039 12557.80 41.67 54513.22 88888.00 2016-02-08 14:28:36.125 039 12557.77 41.67 54513.22 88888.00 2016-02-08 14:28:36.250 039 12557.70 41.67 54513.25 88888.00 2016-02-08 14:28:36.375 039 12557.65 41.67 54513.25 88888.00 2016-02-08 14:28:36.500 039 12557.65 41.67 54513.28 88888.00 2016-02-08 14:28:36.625 039 12557.67 41.65 54513.28 88888.00 2016-02-08 14:28:36.750 039 12557.70 41.65 54513.28 88888.00 2016-02-08 14:28:36.875 039 12557.73 41.62 54513.30 88888.00 2016-02-08 14:28:37.000 039 12557.73 41.65 54513.28 88888.00 2016-02-08 14:28:37.125 039 12557.73 41.65 54513.25 88888.00 2016-02-08 14:28:37.250 039 12557.70 41.67 54513.28 88888.00 2016-02-08 14:28:37.375 039 12557.77 41.67 54513.28 88888.00 2016-02-08 14:28:37.500 039 12557.80 41.65 54513.28 88888.00 2016-02-08 14:28:37.625 039 12557.77 41.62 54513.30 88888.00 2016-02-08 14:28:37.750 039 12557.75 41.65 54513.28 88888.00 2016-02-08 14:28:37.875 039 12557.77 41.67 54513.28 88888.00 2016-02-08 14:28:38.000 039 12557.75 41.67 54513.28 88888.00 2016-02-08 14:28:38.125 039 12557.73 41.65 54513.30 88888.00 2016-02-08 14:28:38.250 039 12557.70 41.62 54513.30 88888.00 2016-02-08 14:28:38.375 039 12557.67 41.60 54513.32 88888.00 2016-02-08 14:28:38.500 039 12557.70 41.62 54513.32 88888.00 2016-02-08 14:28:38.625 039 12557.75 41.62 54513.30 88888.00 2016-02-08 14:28:38.750 039 12557.75 41.62 54513.30 88888.00 2016-02-08 14:28:38.875 039 12557.77 41.62 54513.30 88888.00 2016-02-08 14:28:39.000 039 12557.75 41.62 54513.32 88888.00 2016-02-08 14:28:39.125 039 12557.70 41.62 54513.35 88888.00 2016-02-08 14:28:39.250 039 12557.67 41.62 54513.38 88888.00 2016-02-08 14:28:39.375 039 12557.73 41.60 54513.35 88888.00 2016-02-08 14:28:39.500 039 12557.73 41.60 54513.35 88888.00 2016-02-08 14:28:39.625 039 12557.70 41.60 54513.35 88888.00 2016-02-08 14:28:39.750 039 12557.67 41.58 54513.38 88888.00 2016-02-08 14:28:39.875 039 12557.70 41.58 54513.38 88888.00 2016-02-08 14:28:40.000 039 12557.75 41.55 54513.38 88888.00 2016-02-08 14:28:40.125 039 12557.75 41.55 54513.38 88888.00 2016-02-08 14:28:40.250 039 12557.75 41.58 54513.40 88888.00 2016-02-08 14:28:40.375 039 12557.77 41.58 54513.38 88888.00 2016-02-08 14:28:40.500 039 12557.80 41.58 54513.35 88888.00 2016-02-08 14:28:40.625 039 12557.75 41.58 54513.38 88888.00 2016-02-08 14:28:40.750 039 12557.77 41.58 54513.40 88888.00 2016-02-08 14:28:40.875 039 12557.83 41.58 54513.40 88888.00 2016-02-08 14:28:41.000 039 12557.83 41.55 54513.40 88888.00 2016-02-08 14:28:41.125 039 12557.77 41.55 54513.40 88888.00 2016-02-08 14:28:41.250 039 12557.77 41.52 54513.38 88888.00 2016-02-08 14:28:41.375 039 12557.83 41.55 54513.38 88888.00 2016-02-08 14:28:41.500 039 12557.83 41.55 54513.40 88888.00 2016-02-08 14:28:41.625 039 12557.85 41.52 54513.40 88888.00 2016-02-08 14:28:41.750 039 12557.88 41.52 54513.40 88888.00 2016-02-08 14:28:41.875 039 12557.85 41.55 54513.38 88888.00 2016-02-08 14:28:42.000 039 12557.73 41.55 54513.38 88888.00 2016-02-08 14:28:42.125 039 12557.65 41.55 54513.40 88888.00 2016-02-08 14:28:42.250 039 12557.67 41.55 54513.40 88888.00 2016-02-08 14:28:42.375 039 12557.73 41.58 54513.43 88888.00 2016-02-08 14:28:42.500 039 12557.75 41.58 54513.43 88888.00 2016-02-08 14:28:42.625 039 12557.83 41.55 54513.45 88888.00 2016-02-08 14:28:42.750 039 12557.75 41.55 54513.45 88888.00 2016-02-08 14:28:42.875 039 12557.62 41.55 54513.45 88888.00 2016-02-08 14:28:43.000 039 12557.70 41.55 54513.43 88888.00 2016-02-08 14:28:43.125 039 12557.75 41.55 54513.43 88888.00 2016-02-08 14:28:43.250 039 12557.75 41.52 54513.43 88888.00 2016-02-08 14:28:43.375 039 12557.77 41.52 54513.43 88888.00 2016-02-08 14:28:43.500 039 12557.80 41.55 54513.45 88888.00 2016-02-08 14:28:43.625 039 12557.77 41.55 54513.47 88888.00 2016-02-08 14:28:43.750 039 12557.80 41.55 54513.47 88888.00 2016-02-08 14:28:43.875 039 12557.80 41.55 54513.47 88888.00 2016-02-08 14:28:44.000 039 12557.73 41.52 54513.45 88888.00 2016-02-08 14:28:44.125 039 12557.75 41.52 54513.45 88888.00 2016-02-08 14:28:44.250 039 12557.77 41.50 54513.45 88888.00 2016-02-08 14:28:44.375 039 12557.80 41.52 54513.45 88888.00 2016-02-08 14:28:44.500 039 12557.83 41.55 54513.50 88888.00 2016-02-08 14:28:44.625 039 12557.80 41.55 54513.50 88888.00 2016-02-08 14:28:44.750 039 12557.80 41.58 54513.47 88888.00 2016-02-08 14:28:44.875 039 12557.75 41.58 54513.47 88888.00 2016-02-08 14:28:45.000 039 12557.70 41.55 54513.47 88888.00 2016-02-08 14:28:45.125 039 12557.73 41.55 54513.47 88888.00 2016-02-08 14:28:45.250 039 12557.70 41.55 54513.47 88888.00 2016-02-08 14:28:45.375 039 12557.77 41.55 54513.47 88888.00 2016-02-08 14:28:45.500 039 12557.77 41.55 54513.47 88888.00 2016-02-08 14:28:45.625 039 12557.77 41.52 54513.47 88888.00 2016-02-08 14:28:45.750 039 12557.83 41.52 54513.50 88888.00 2016-02-08 14:28:45.875 039 12557.85 41.52 54513.50 88888.00 2016-02-08 14:28:46.000 039 12557.85 41.52 54513.50 88888.00 2016-02-08 14:28:46.125 039 12557.90 41.52 54513.50 88888.00 2016-02-08 14:28:46.250 039 12557.88 41.50 54513.50 88888.00 2016-02-08 14:28:46.375 039 12557.90 41.50 54513.47 88888.00 2016-02-08 14:28:46.500 039 12557.95 41.50 54513.47 88888.00 2016-02-08 14:28:46.625 039 12557.98 41.50 54513.50 88888.00 2016-02-08 14:28:46.750 039 12557.90 41.52 54513.50 88888.00 2016-02-08 14:28:46.875 039 12557.90 41.50 54513.47 88888.00 2016-02-08 14:28:47.000 039 12557.95 41.50 54513.47 88888.00 2016-02-08 14:28:47.125 039 12557.92 41.52 54513.53 88888.00 2016-02-08 14:28:47.250 039 12557.92 41.50 54513.53 88888.00 2016-02-08 14:28:47.375 039 12557.92 41.52 54513.50 88888.00 2016-02-08 14:28:47.500 039 12557.92 41.52 54513.50 88888.00 2016-02-08 14:28:47.625 039 12557.95 41.50 54513.50 88888.00 2016-02-08 14:28:47.750 039 12557.98 41.52 54513.47 88888.00 2016-02-08 14:28:47.875 039 12557.92 41.52 54513.50 88888.00 2016-02-08 14:28:48.000 039 12557.95 41.52 54513.50 88888.00 2016-02-08 14:28:48.125 039 12557.98 41.50 54513.50 88888.00 2016-02-08 14:28:48.250 039 12557.90 41.48 54513.47 88888.00 2016-02-08 14:28:48.375 039 12557.85 41.48 54513.50 88888.00 2016-02-08 14:28:48.500 039 12557.92 41.48 54513.50 88888.00 2016-02-08 14:28:48.625 039 12558.02 41.50 54513.50 88888.00 2016-02-08 14:28:48.750 039 12558.08 41.50 54513.50 88888.00 2016-02-08 14:28:48.875 039 12558.02 41.50 54513.53 88888.00 2016-02-08 14:28:49.000 039 12557.92 41.48 54513.50 88888.00 2016-02-08 14:28:49.125 039 12557.95 41.50 54513.53 88888.00 2016-02-08 14:28:49.250 039 12558.00 41.48 54513.53 88888.00 2016-02-08 14:28:49.375 039 12558.05 41.50 54513.53 88888.00 2016-02-08 14:28:49.500 039 12558.05 41.52 54513.53 88888.00 2016-02-08 14:28:49.625 039 12557.98 41.52 54513.55 88888.00 2016-02-08 14:28:49.750 039 12558.00 41.52 54513.55 88888.00 2016-02-08 14:28:49.875 039 12558.00 41.52 54513.55 88888.00 2016-02-08 14:28:50.000 039 12558.02 41.50 54513.55 88888.00 2016-02-08 14:28:50.125 039 12558.10 41.50 54513.55 88888.00 2016-02-08 14:28:50.250 039 12558.08 41.48 54513.55 88888.00 2016-02-08 14:28:50.375 039 12558.08 41.50 54513.57 88888.00 2016-02-08 14:28:50.500 039 12558.05 41.52 54513.57 88888.00 2016-02-08 14:28:50.625 039 12558.08 41.50 54513.55 88888.00 2016-02-08 14:28:50.750 039 12558.10 41.48 54513.55 88888.00 2016-02-08 14:28:50.875 039 12558.08 41.48 54513.55 88888.00 2016-02-08 14:28:51.000 039 12558.05 41.50 54513.57 88888.00 2016-02-08 14:28:51.125 039 12558.05 41.50 54513.57 88888.00 2016-02-08 14:28:51.250 039 12558.08 41.48 54513.57 88888.00 2016-02-08 14:28:51.375 039 12558.17 41.45 54513.57 88888.00 2016-02-08 14:28:51.500 039 12558.20 41.48 54513.57 88888.00 2016-02-08 14:28:51.625 039 12558.20 41.50 54513.57 88888.00 2016-02-08 14:28:51.750 039 12558.20 41.52 54513.60 88888.00 2016-02-08 14:28:51.875 039 12558.17 41.52 54513.62 88888.00 2016-02-08 14:28:52.000 039 12558.20 41.52 54513.57 88888.00 2016-02-08 14:28:52.125 039 12558.25 41.50 54513.57 88888.00 2016-02-08 14:28:52.250 039 12558.25 41.45 54513.57 88888.00 2016-02-08 14:28:52.375 039 12558.25 41.48 54513.57 88888.00 2016-02-08 14:28:52.500 039 12558.25 41.48 54513.60 88888.00 2016-02-08 14:28:52.625 039 12558.20 41.48 54513.57 88888.00 2016-02-08 14:28:52.750 039 12558.20 41.45 54513.57 88888.00 2016-02-08 14:28:52.875 039 12558.27 41.45 54513.55 88888.00 2016-02-08 14:28:53.000 039 12558.30 41.45 54513.55 88888.00 2016-02-08 14:28:53.125 039 12558.27 41.48 54513.55 88888.00 2016-02-08 14:28:53.250 039 12558.25 41.48 54513.60 88888.00 2016-02-08 14:28:53.375 039 12558.25 41.48 54513.60 88888.00 2016-02-08 14:28:53.500 039 12558.27 41.45 54513.60 88888.00 2016-02-08 14:28:53.625 039 12558.30 41.48 54513.55 88888.00 2016-02-08 14:28:53.750 039 12558.33 41.50 54513.55 88888.00 2016-02-08 14:28:53.875 039 12558.35 41.48 54513.57 88888.00 2016-02-08 14:28:54.000 039 12558.35 41.45 54513.57 88888.00 2016-02-08 14:28:54.125 039 12558.33 41.48 54513.60 88888.00 2016-02-08 14:28:54.250 039 12558.33 41.48 54513.60 88888.00 2016-02-08 14:28:54.375 039 12558.30 41.50 54513.60 88888.00 2016-02-08 14:28:54.500 039 12558.30 41.50 54513.60 88888.00 2016-02-08 14:28:54.625 039 12558.33 41.48 54513.57 88888.00 2016-02-08 14:28:54.750 039 12558.30 41.48 54513.60 88888.00 2016-02-08 14:28:54.875 039 12558.27 41.48 54513.62 88888.00 2016-02-08 14:28:55.000 039 12558.27 41.45 54513.62 88888.00 2016-02-08 14:28:55.125 039 12558.30 41.48 54513.62 88888.00 2016-02-08 14:28:55.250 039 12558.30 41.48 54513.60 88888.00 2016-02-08 14:28:55.375 039 12558.30 41.50 54513.57 88888.00 2016-02-08 14:28:55.500 039 12558.33 41.50 54513.60 88888.00 2016-02-08 14:28:55.625 039 12558.35 41.45 54513.62 88888.00 2016-02-08 14:28:55.750 039 12558.38 41.45 54513.60 88888.00 2016-02-08 14:28:55.875 039 12558.38 41.45 54513.60 88888.00 2016-02-08 14:28:56.000 039 12558.38 41.48 54513.60 88888.00 2016-02-08 14:28:56.125 039 12558.33 41.48 54513.62 88888.00 2016-02-08 14:28:56.250 039 12558.35 41.50 54513.62 88888.00 2016-02-08 14:28:56.375 039 12558.38 41.48 54513.60 88888.00 2016-02-08 14:28:56.500 039 12558.42 41.45 54513.60 88888.00 2016-02-08 14:28:56.625 039 12558.45 41.45 54513.62 88888.00 2016-02-08 14:28:56.750 039 12558.42 41.48 54513.62 88888.00 2016-02-08 14:28:56.875 039 12558.42 41.48 54513.62 88888.00 2016-02-08 14:28:57.000 039 12558.45 41.48 54513.62 88888.00 2016-02-08 14:28:57.125 039 12558.45 41.48 54513.62 88888.00 2016-02-08 14:28:57.250 039 12558.45 41.45 54513.62 88888.00 2016-02-08 14:28:57.375 039 12558.50 41.50 54513.62 88888.00 2016-02-08 14:28:57.500 039 12558.50 41.50 54513.62 88888.00 2016-02-08 14:28:57.625 039 12558.50 41.50 54513.62 88888.00 2016-02-08 14:28:57.750 039 12558.48 41.48 54513.65 88888.00 2016-02-08 14:28:57.875 039 12558.45 41.48 54513.65 88888.00 2016-02-08 14:28:58.000 039 12558.45 41.45 54513.60 88888.00 2016-02-08 14:28:58.125 039 12558.42 41.45 54513.60 88888.00 2016-02-08 14:28:58.250 039 12558.40 41.48 54513.62 88888.00 2016-02-08 14:28:58.375 039 12558.45 41.45 54513.62 88888.00 2016-02-08 14:28:58.500 039 12558.52 41.45 54513.65 88888.00 2016-02-08 14:28:58.625 039 12558.50 41.48 54513.62 88888.00 2016-02-08 14:28:58.750 039 12558.48 41.50 54513.65 88888.00 2016-02-08 14:28:58.875 039 12558.50 41.50 54513.65 88888.00 2016-02-08 14:28:59.000 039 12558.48 41.48 54513.65 88888.00 2016-02-08 14:28:59.125 039 12558.50 41.48 54513.62 88888.00 2016-02-08 14:28:59.250 039 12558.52 41.48 54513.65 88888.00 2016-02-08 14:28:59.375 039 12558.52 41.50 54513.62 88888.00 2016-02-08 14:28:59.500 039 12558.50 41.50 54513.62 88888.00 2016-02-08 14:28:59.625 039 12558.48 41.52 54513.65 88888.00 2016-02-08 14:28:59.750 039 12558.48 41.52 54513.65 88888.00 2016-02-08 14:28:59.875 039 12558.48 41.52 54513.65 88888.00 2016-02-08 14:29:00.000 039 12558.50 41.52 54513.65 88888.00 2016-02-08 14:29:00.125 039 12558.50 41.50 54513.65 88888.00 2016-02-08 14:29:00.250 039 12558.50 41.48 54513.68 88888.00 2016-02-08 14:29:00.375 039 12558.50 41.50 54513.65 88888.00 2016-02-08 14:29:00.500 039 12558.55 41.50 54513.65 88888.00 2016-02-08 14:29:00.625 039 12558.65 41.48 54513.65 88888.00 2016-02-08 14:29:00.750 039 12558.70 41.48 54513.65 88888.00 2016-02-08 14:29:00.875 039 12558.67 41.50 54513.62 88888.00 2016-02-08 14:29:01.000 039 12558.60 41.50 54513.65 88888.00 2016-02-08 14:29:01.125 039 12558.58 41.50 54513.65 88888.00 2016-02-08 14:29:01.250 039 12558.55 41.50 54513.68 88888.00 2016-02-08 14:29:01.375 039 12558.52 41.52 54513.68 88888.00 2016-02-08 14:29:01.500 039 12558.60 41.50 54513.65 88888.00 2016-02-08 14:29:01.625 039 12558.65 41.45 54513.65 88888.00 2016-02-08 14:29:01.750 039 12558.65 41.45 54513.65 88888.00 2016-02-08 14:29:01.875 039 12558.65 41.48 54513.68 88888.00 2016-02-08 14:29:02.000 039 12558.60 41.50 54513.65 88888.00 2016-02-08 14:29:02.125 039 12558.55 41.48 54513.68 88888.00 2016-02-08 14:29:02.250 039 12558.55 41.45 54513.68 88888.00 2016-02-08 14:29:02.375 039 12558.65 41.50 54513.68 88888.00 2016-02-08 14:29:02.500 039 12558.65 41.50 54513.68 88888.00 2016-02-08 14:29:02.625 039 12558.67 41.50 54513.68 88888.00 2016-02-08 14:29:02.750 039 12558.67 41.50 54513.68 88888.00 2016-02-08 14:29:02.875 039 12558.73 41.45 54513.68 88888.00 2016-02-08 14:29:03.000 039 12558.73 41.42 54513.70 88888.00 2016-02-08 14:29:03.125 039 12558.70 41.48 54513.68 88888.00 2016-02-08 14:29:03.250 039 12558.62 41.50 54513.70 88888.00 2016-02-08 14:29:03.375 039 12558.58 41.50 54513.68 88888.00 2016-02-08 14:29:03.500 039 12558.58 41.50 54513.68 88888.00 2016-02-08 14:29:03.625 039 12558.60 41.50 54513.68 88888.00 2016-02-08 14:29:03.750 039 12558.62 41.50 54513.70 88888.00 2016-02-08 14:29:03.875 039 12558.65 41.50 54513.72 88888.00 2016-02-08 14:29:04.000 039 12558.62 41.50 54513.70 88888.00 2016-02-08 14:29:04.125 039 12558.62 41.48 54513.70 88888.00 2016-02-08 14:29:04.250 039 12558.65 41.48 54513.70 88888.00 2016-02-08 14:29:04.375 039 12558.65 41.50 54513.70 88888.00 2016-02-08 14:29:04.500 039 12558.65 41.52 54513.68 88888.00 2016-02-08 14:29:04.625 039 12558.67 41.50 54513.68 88888.00 2016-02-08 14:29:04.750 039 12558.67 41.50 54513.68 88888.00 2016-02-08 14:29:04.875 039 12558.70 41.52 54513.65 88888.00 2016-02-08 14:29:05.000 039 12558.75 41.50 54513.65 88888.00 2016-02-08 14:29:05.125 039 12558.77 41.48 54513.65 88888.00 2016-02-08 14:29:05.250 039 12558.75 41.50 54513.68 88888.00 2016-02-08 14:29:05.375 039 12558.77 41.50 54513.68 88888.00 2016-02-08 14:29:05.500 039 12558.73 41.50 54513.68 88888.00 2016-02-08 14:29:05.625 039 12558.70 41.48 54513.68 88888.00 2016-02-08 14:29:05.750 039 12558.73 41.48 54513.68 88888.00 2016-02-08 14:29:05.875 039 12558.75 41.50 54513.68 88888.00 2016-02-08 14:29:06.000 039 12558.77 41.50 54513.68 88888.00 2016-02-08 14:29:06.125 039 12558.77 41.50 54513.68 88888.00 2016-02-08 14:29:06.250 039 12558.83 41.48 54513.68 88888.00 2016-02-08 14:29:06.375 039 12558.83 41.50 54513.70 88888.00 2016-02-08 14:29:06.500 039 12558.77 41.50 54513.70 88888.00 2016-02-08 14:29:06.625 039 12558.80 41.50 54513.70 88888.00 2016-02-08 14:29:06.750 039 12558.83 41.50 54513.70 88888.00 2016-02-08 14:29:06.875 039 12558.83 41.52 54513.70 88888.00 2016-02-08 14:29:07.000 039 12558.85 41.52 54513.68 88888.00 2016-02-08 14:29:07.125 039 12558.85 41.50 54513.70 88888.00 2016-02-08 14:29:07.250 039 12558.85 41.48 54513.70 88888.00 2016-02-08 14:29:07.375 039 12558.88 41.50 54513.75 88888.00 2016-02-08 14:29:07.500 039 12558.85 41.50 54513.75 88888.00 2016-02-08 14:29:07.625 039 12558.83 41.50 54513.72 88888.00 2016-02-08 14:29:07.750 039 12558.80 41.50 54513.72 88888.00 2016-02-08 14:29:07.875 039 12558.80 41.48 54513.72 88888.00 2016-02-08 14:29:08.000 039 12558.88 41.48 54513.70 88888.00 2016-02-08 14:29:08.125 039 12558.85 41.50 54513.75 88888.00 2016-02-08 14:29:08.250 039 12558.85 41.52 54513.78 88888.00 2016-02-08 14:29:08.375 039 12558.83 41.52 54513.75 88888.00 2016-02-08 14:29:08.500 039 12558.80 41.48 54513.75 88888.00 2016-02-08 14:29:08.625 039 12558.85 41.48 54513.75 88888.00 2016-02-08 14:29:08.750 039 12558.83 41.50 54513.75 88888.00 2016-02-08 14:29:08.875 039 12558.83 41.52 54513.72 88888.00 2016-02-08 14:29:09.000 039 12558.83 41.50 54513.75 88888.00 2016-02-08 14:29:09.125 039 12558.83 41.50 54513.78 88888.00 2016-02-08 14:29:09.250 039 12558.77 41.50 54513.78 88888.00 2016-02-08 14:29:09.375 039 12558.75 41.52 54513.80 88888.00 2016-02-08 14:29:09.500 039 12558.73 41.52 54513.82 88888.00 2016-02-08 14:29:09.625 039 12558.77 41.50 54513.80 88888.00 2016-02-08 14:29:09.750 039 12558.80 41.50 54513.78 88888.00 2016-02-08 14:29:09.875 039 12558.83 41.50 54513.78 88888.00 2016-02-08 14:29:10.000 039 12558.88 41.48 54513.80 88888.00 2016-02-08 14:29:10.125 039 12558.85 41.48 54513.80 88888.00 2016-02-08 14:29:10.250 039 12558.80 41.50 54513.80 88888.00 2016-02-08 14:29:10.375 039 12558.85 41.48 54513.78 88888.00 2016-02-08 14:29:10.500 039 12558.98 41.50 54513.80 88888.00 2016-02-08 14:29:10.625 039 12558.95 41.50 54513.80 88888.00 2016-02-08 14:29:10.750 039 12558.85 41.48 54513.80 88888.00 2016-02-08 14:29:10.875 039 12558.80 41.48 54513.80 88888.00 2016-02-08 14:29:11.000 039 12558.85 41.45 54513.80 88888.00 2016-02-08 14:29:11.125 039 12558.88 41.45 54513.82 88888.00 2016-02-08 14:29:11.250 039 12558.85 41.45 54513.82 88888.00 2016-02-08 14:29:11.375 039 12558.88 41.45 54513.85 88888.00 2016-02-08 14:29:11.500 039 12558.88 41.42 54513.82 88888.00 2016-02-08 14:29:11.625 039 12558.90 41.45 54513.80 88888.00 2016-02-08 14:29:11.750 039 12558.88 41.48 54513.82 88888.00 2016-02-08 14:29:11.875 039 12558.88 41.48 54513.80 88888.00 2016-02-08 14:29:12.000 039 12558.90 41.45 54513.80 88888.00 2016-02-08 14:29:12.125 039 12558.90 41.42 54513.82 88888.00 2016-02-08 14:29:12.250 039 12558.92 41.40 54513.80 88888.00 2016-02-08 14:29:12.375 039 12558.92 41.38 54513.80 88888.00 2016-02-08 14:29:12.500 039 12558.92 41.40 54513.78 88888.00 2016-02-08 14:29:12.625 039 12558.92 41.40 54513.78 88888.00 2016-02-08 14:29:12.750 039 12558.88 41.38 54513.78 88888.00 2016-02-08 14:29:12.875 039 12558.92 41.38 54513.80 88888.00 2016-02-08 14:29:13.000 039 12559.00 41.40 54513.80 88888.00 2016-02-08 14:29:13.125 039 12558.98 41.45 54513.82 88888.00 2016-02-08 14:29:13.250 039 12559.00 41.42 54513.82 88888.00 2016-02-08 14:29:13.375 039 12559.08 41.40 54513.82 88888.00 2016-02-08 14:29:13.500 039 12559.05 41.40 54513.85 88888.00 2016-02-08 14:29:13.625 039 12559.05 41.40 54513.85 88888.00 2016-02-08 14:29:13.750 039 12559.08 41.40 54513.85 88888.00 2016-02-08 14:29:13.875 039 12559.08 41.38 54513.85 88888.00 2016-02-08 14:29:14.000 039 12559.05 41.33 54513.85 88888.00 2016-02-08 14:29:14.125 039 12559.08 41.33 54513.85 88888.00 2016-02-08 14:29:14.250 039 12559.02 41.35 54513.88 88888.00 2016-02-08 14:29:14.375 039 12559.05 41.35 54513.88 88888.00 2016-02-08 14:29:14.500 039 12559.00 41.38 54513.88 88888.00 2016-02-08 14:29:14.625 039 12558.98 41.33 54513.85 88888.00 2016-02-08 14:29:14.750 039 12558.95 41.33 54513.85 88888.00 2016-02-08 14:29:14.875 039 12558.92 41.33 54513.85 88888.00 2016-02-08 14:29:15.000 039 12558.95 41.33 54513.85 88888.00 2016-02-08 14:29:15.125 039 12558.98 41.35 54513.85 88888.00 2016-02-08 14:29:15.250 039 12558.98 41.35 54513.88 88888.00 2016-02-08 14:29:15.375 039 12559.02 41.40 54513.88 88888.00 2016-02-08 14:29:15.500 039 12559.00 41.40 54513.88 88888.00 2016-02-08 14:29:15.625 039 12559.02 41.35 54513.90 88888.00 2016-02-08 14:29:15.750 039 12559.00 41.30 54513.88 88888.00 2016-02-08 14:29:15.875 039 12558.98 41.33 54513.90 88888.00 2016-02-08 14:29:16.000 039 12559.02 41.33 54513.88 88888.00 2016-02-08 14:29:16.125 039 12559.02 41.35 54513.90 88888.00 2016-02-08 14:29:16.250 039 12559.05 41.35 54513.93 88888.00 2016-02-08 14:29:16.375 039 12559.05 41.38 54513.93 88888.00 2016-02-08 14:29:16.500 039 12559.08 41.38 54513.93 88888.00 2016-02-08 14:29:16.625 039 12559.10 41.33 54513.93 88888.00 2016-02-08 14:29:16.750 039 12559.12 41.35 54513.90 88888.00 2016-02-08 14:29:16.875 039 12559.05 41.33 54513.93 88888.00 2016-02-08 14:29:17.000 039 12559.00 41.33 54513.90 88888.00 2016-02-08 14:29:17.125 039 12559.05 41.35 54513.90 88888.00 2016-02-08 14:29:17.250 039 12559.02 41.33 54513.88 88888.00 2016-02-08 14:29:17.375 039 12559.05 41.33 54513.93 88888.00 2016-02-08 14:29:17.500 039 12559.05 41.30 54513.93 88888.00 2016-02-08 14:29:17.625 039 12559.10 41.30 54513.93 88888.00 2016-02-08 14:29:17.750 039 12559.10 41.30 54513.93 88888.00 2016-02-08 14:29:17.875 039 12559.10 41.27 54513.93 88888.00 2016-02-08 14:29:18.000 039 12559.12 41.25 54513.93 88888.00 2016-02-08 14:29:18.125 039 12559.17 41.27 54513.95 88888.00 2016-02-08 14:29:18.250 039 12559.15 41.25 54513.95 88888.00 2016-02-08 14:29:18.375 039 12559.15 41.25 54513.93 88888.00 2016-02-08 14:29:18.500 039 12559.17 41.27 54513.90 88888.00 2016-02-08 14:29:18.625 039 12559.17 41.30 54513.93 88888.00 2016-02-08 14:29:18.750 039 12559.20 41.30 54513.95 88888.00 2016-02-08 14:29:18.875 039 12559.23 41.27 54513.95 88888.00 2016-02-08 14:29:19.000 039 12559.17 41.27 54513.90 88888.00 2016-02-08 14:29:19.125 039 12559.17 41.25 54513.93 88888.00 2016-02-08 14:29:19.250 039 12559.17 41.25 54513.95 88888.00 2016-02-08 14:29:19.375 039 12559.20 41.25 54513.93 88888.00 2016-02-08 14:29:19.500 039 12559.15 41.25 54513.93 88888.00 2016-02-08 14:29:19.625 039 12559.17 41.25 54513.95 88888.00 2016-02-08 14:29:19.750 039 12559.17 41.25 54513.95 88888.00 2016-02-08 14:29:19.875 039 12559.20 41.23 54513.95 88888.00 2016-02-08 14:29:20.000 039 12559.12 41.23 54513.95 88888.00 2016-02-08 14:29:20.125 039 12559.10 41.20 54513.95 88888.00 2016-02-08 14:29:20.250 039 12559.08 41.20 54513.95 88888.00 2016-02-08 14:29:20.375 039 12559.12 41.20 54513.97 88888.00 2016-02-08 14:29:20.500 039 12559.17 41.20 54513.95 88888.00 2016-02-08 14:29:20.625 039 12559.23 41.23 54513.95 88888.00 2016-02-08 14:29:20.750 039 12559.25 41.23 54513.95 88888.00 2016-02-08 14:29:20.875 039 12559.25 41.23 54513.95 88888.00 2016-02-08 14:29:21.000 039 12559.25 41.23 54513.97 88888.00 2016-02-08 14:29:21.125 039 12559.23 41.20 54513.97 88888.00 2016-02-08 14:29:21.250 039 12559.17 41.20 54513.95 88888.00 2016-02-08 14:29:21.375 039 12559.17 41.20 54513.95 88888.00 2016-02-08 14:29:21.500 039 12559.15 41.20 54513.97 88888.00 2016-02-08 14:29:21.625 039 12559.17 41.17 54513.97 88888.00 2016-02-08 14:29:21.750 039 12559.23 41.15 54513.97 88888.00 2016-02-08 14:29:21.875 039 12559.25 41.17 54514.00 88888.00 2016-02-08 14:29:22.000 039 12559.20 41.20 54514.00 88888.00 2016-02-08 14:29:22.125 039 12559.12 41.17 54513.97 88888.00 2016-02-08 14:29:22.250 039 12559.15 41.15 54513.97 88888.00 2016-02-08 14:29:22.375 039 12559.20 41.17 54513.97 88888.00 2016-02-08 14:29:22.500 039 12559.23 41.12 54513.97 88888.00 2016-02-08 14:29:22.625 039 12559.20 41.17 54513.97 88888.00 2016-02-08 14:29:22.750 039 12559.23 41.20 54513.97 88888.00 2016-02-08 14:29:22.875 039 12559.20 41.15 54514.00 88888.00 2016-02-08 14:29:23.000 039 12559.23 41.12 54513.97 88888.00 2016-02-08 14:29:23.125 039 12559.23 41.15 54514.00 88888.00 2016-02-08 14:29:23.250 039 12559.23 41.12 54514.00 88888.00 2016-02-08 14:29:23.375 039 12559.25 41.15 54514.03 88888.00 2016-02-08 14:29:23.500 039 12559.25 41.12 54514.03 88888.00 2016-02-08 14:29:23.625 039 12559.25 41.15 54514.00 88888.00 2016-02-08 14:29:23.750 039 12559.25 41.10 54514.00 88888.00 2016-02-08 14:29:23.875 039 12559.25 41.10 54514.00 88888.00 2016-02-08 14:29:24.000 039 12559.25 41.08 54514.00 88888.00 2016-02-08 14:29:24.125 039 12559.23 41.05 54513.97 88888.00 2016-02-08 14:29:24.250 039 12559.17 41.08 54513.97 88888.00 2016-02-08 14:29:24.375 039 12559.23 41.08 54514.00 88888.00 2016-02-08 14:29:24.500 039 12559.27 41.10 54514.00 88888.00 2016-02-08 14:29:24.625 039 12559.27 41.10 54514.03 88888.00 2016-02-08 14:29:24.750 039 12559.25 41.10 54514.03 88888.00 2016-02-08 14:29:24.875 039 12559.27 41.12 54514.05 88888.00 2016-02-08 14:29:25.000 039 12559.35 41.08 54514.05 88888.00 2016-02-08 14:29:25.125 039 12559.38 41.08 54514.03 88888.00 2016-02-08 14:29:25.250 039 12559.27 41.08 54514.05 88888.00 2016-02-08 14:29:25.375 039 12559.20 41.10 54514.03 88888.00 2016-02-08 14:29:25.500 039 12559.23 41.10 54514.03 88888.00 2016-02-08 14:29:25.625 039 12559.27 41.05 54514.03 88888.00 2016-02-08 14:29:25.750 039 12559.25 41.02 54514.00 88888.00 2016-02-08 14:29:25.875 039 12559.25 41.08 54514.00 88888.00 2016-02-08 14:29:26.000 039 12559.20 41.08 54513.97 88888.00 2016-02-08 14:29:26.125 039 12559.23 41.10 54514.00 88888.00 2016-02-08 14:29:26.250 039 12559.20 41.08 54514.03 88888.00 2016-02-08 14:29:26.375 039 12559.27 41.02 54514.00 88888.00 2016-02-08 14:29:26.500 039 12559.33 41.05 54514.05 88888.00 2016-02-08 14:29:26.625 039 12559.33 41.05 54514.07 88888.00 2016-02-08 14:29:26.750 039 12559.30 41.08 54514.05 88888.00 2016-02-08 14:29:26.875 039 12559.25 41.02 54514.03 88888.00 2016-02-08 14:29:27.000 039 12559.20 41.02 54514.00 88888.00 2016-02-08 14:29:27.125 039 12559.23 41.02 54514.03 88888.00 2016-02-08 14:29:27.250 039 12559.25 41.02 54514.03 88888.00 2016-02-08 14:29:27.375 039 12559.27 41.02 54514.03 88888.00 2016-02-08 14:29:27.500 039 12559.27 41.02 54514.05 88888.00 2016-02-08 14:29:27.625 039 12559.27 41.02 54514.05 88888.00 2016-02-08 14:29:27.750 039 12559.30 41.00 54514.07 88888.00 2016-02-08 14:29:27.875 039 12559.25 41.02 54514.07 88888.00 2016-02-08 14:29:28.000 039 12559.23 41.00 54514.05 88888.00 2016-02-08 14:29:28.125 039 12559.25 40.98 54514.05 88888.00 2016-02-08 14:29:28.250 039 12559.30 40.98 54514.07 88888.00 2016-02-08 14:29:28.375 039 12559.35 41.02 54514.07 88888.00 2016-02-08 14:29:28.500 039 12559.27 41.00 54514.07 88888.00 2016-02-08 14:29:28.625 039 12559.27 40.98 54514.10 88888.00 2016-02-08 14:29:28.750 039 12559.30 41.00 54514.10 88888.00 2016-02-08 14:29:28.875 039 12559.27 40.98 54514.10 88888.00 2016-02-08 14:29:29.000 039 12559.33 40.98 54514.10 88888.00 2016-02-08 14:29:29.125 039 12559.33 40.95 54514.12 88888.00 2016-02-08 14:29:29.250 039 12559.27 40.95 54514.10 88888.00 2016-02-08 14:29:29.375 039 12559.33 40.98 54514.10 88888.00 2016-02-08 14:29:29.500 039 12559.33 40.95 54514.10 88888.00 2016-02-08 14:29:29.625 039 12559.33 40.95 54514.10 88888.00 2016-02-08 14:29:29.750 039 12559.33 40.92 54514.07 88888.00 2016-02-08 14:29:29.875 039 12559.33 40.95 54514.07 88888.00 2016-02-08 14:29:30.000 039 12559.30 40.92 54514.10 88888.00 2016-02-08 14:29:30.125 039 12559.30 40.90 54514.10 88888.00 2016-02-08 14:29:30.250 039 12559.23 40.92 54514.10 88888.00 2016-02-08 14:29:30.375 039 12559.23 40.95 54514.10 88888.00 2016-02-08 14:29:30.500 039 12559.25 40.95 54514.15 88888.00 2016-02-08 14:29:30.625 039 12559.30 40.95 54514.12 88888.00 2016-02-08 14:29:30.750 039 12559.25 40.90 54514.12 88888.00 2016-02-08 14:29:30.875 039 12559.23 40.90 54514.12 88888.00 2016-02-08 14:29:31.000 039 12559.23 40.92 54514.12 88888.00 2016-02-08 14:29:31.125 039 12559.27 40.92 54514.15 88888.00 2016-02-08 14:29:31.250 039 12559.25 40.88 54514.15 88888.00 2016-02-08 14:29:31.375 039 12559.27 40.88 54514.15 88888.00 2016-02-08 14:29:31.500 039 12559.27 40.92 54514.12 88888.00 2016-02-08 14:29:31.625 039 12559.23 40.90 54514.15 88888.00 2016-02-08 14:29:31.750 039 12559.17 40.85 54514.15 88888.00 2016-02-08 14:29:31.875 039 12559.15 40.85 54514.15 88888.00 2016-02-08 14:29:32.000 039 12559.17 40.90 54514.15 88888.00 2016-02-08 14:29:32.125 039 12559.23 40.90 54514.15 88888.00 2016-02-08 14:29:32.250 039 12559.23 40.90 54514.18 88888.00 2016-02-08 14:29:32.375 039 12559.23 40.90 54514.20 88888.00 2016-02-08 14:29:32.500 039 12559.23 40.90 54514.18 88888.00 2016-02-08 14:29:32.625 039 12559.20 40.90 54514.18 88888.00 2016-02-08 14:29:32.750 039 12559.15 40.90 54514.20 88888.00 2016-02-08 14:29:32.875 039 12559.17 40.88 54514.20 88888.00 2016-02-08 14:29:33.000 039 12559.15 40.88 54514.20 88888.00 2016-02-08 14:29:33.125 039 12559.12 40.88 54514.20 88888.00 2016-02-08 14:29:33.250 039 12559.15 40.85 54514.20 88888.00 2016-02-08 14:29:33.375 039 12559.23 40.85 54514.20 88888.00 2016-02-08 14:29:33.500 039 12559.27 40.85 54514.20 88888.00 2016-02-08 14:29:33.625 039 12559.25 40.85 54514.20 88888.00 2016-02-08 14:29:33.750 039 12559.20 40.85 54514.18 88888.00 2016-02-08 14:29:33.875 039 12559.17 40.85 54514.22 88888.00 2016-02-08 14:29:34.000 039 12559.23 40.85 54514.20 88888.00 2016-02-08 14:29:34.125 039 12559.23 40.83 54514.20 88888.00 2016-02-08 14:29:34.250 039 12559.15 40.83 54514.22 88888.00 2016-02-08 14:29:34.375 039 12559.20 40.83 54514.20 88888.00 2016-02-08 14:29:34.500 039 12559.23 40.83 54514.18 88888.00 2016-02-08 14:29:34.625 039 12559.25 40.80 54514.20 88888.00 2016-02-08 14:29:34.750 039 12559.25 40.83 54514.22 88888.00 2016-02-08 14:29:34.875 039 12559.20 40.83 54514.22 88888.00 2016-02-08 14:29:35.000 039 12559.17 40.83 54514.20 88888.00 2016-02-08 14:29:35.125 039 12559.20 40.83 54514.25 88888.00 2016-02-08 14:29:35.250 039 12559.20 40.80 54514.25 88888.00 2016-02-08 14:29:35.375 039 12559.25 40.80 54514.25 88888.00 2016-02-08 14:29:35.500 039 12559.25 40.83 54514.22 88888.00 2016-02-08 14:29:35.625 039 12559.23 40.80 54514.22 88888.00 2016-02-08 14:29:35.750 039 12559.17 40.80 54514.22 88888.00 2016-02-08 14:29:35.875 039 12559.17 40.80 54514.22 88888.00 2016-02-08 14:29:36.000 039 12559.17 40.77 54514.20 88888.00 2016-02-08 14:29:36.125 039 12559.20 40.77 54514.22 88888.00 2016-02-08 14:29:36.250 039 12559.23 40.77 54514.25 88888.00 2016-02-08 14:29:36.375 039 12559.23 40.77 54514.25 88888.00 2016-02-08 14:29:36.500 039 12559.23 40.80 54514.25 88888.00 2016-02-08 14:29:36.625 039 12559.20 40.80 54514.25 88888.00 2016-02-08 14:29:36.750 039 12559.15 40.77 54514.28 88888.00 2016-02-08 14:29:36.875 039 12559.15 40.75 54514.30 88888.00 2016-02-08 14:29:37.000 039 12559.17 40.75 54514.28 88888.00 2016-02-08 14:29:37.125 039 12559.17 40.75 54514.28 88888.00 2016-02-08 14:29:37.250 039 12559.15 40.75 54514.28 88888.00 2016-02-08 14:29:37.375 039 12559.20 40.77 54514.28 88888.00 2016-02-08 14:29:37.500 039 12559.17 40.75 54514.28 88888.00 2016-02-08 14:29:37.625 039 12559.20 40.75 54514.28 88888.00 2016-02-08 14:29:37.750 039 12559.17 40.75 54514.28 88888.00 2016-02-08 14:29:37.875 039 12559.17 40.75 54514.28 88888.00 2016-02-08 14:29:38.000 039 12559.23 40.75 54514.28 88888.00 2016-02-08 14:29:38.125 039 12559.23 40.73 54514.28 88888.00 2016-02-08 14:29:38.250 039 12559.15 40.73 54514.30 88888.00 2016-02-08 14:29:38.375 039 12559.20 40.75 54514.30 88888.00 2016-02-08 14:29:38.500 039 12559.20 40.75 54514.30 88888.00 2016-02-08 14:29:38.625 039 12559.17 40.75 54514.30 88888.00 2016-02-08 14:29:38.750 039 12559.23 40.75 54514.32 88888.00 2016-02-08 14:29:38.875 039 12559.17 40.75 54514.30 88888.00 2016-02-08 14:29:39.000 039 12559.10 40.70 54514.28 88888.00 2016-02-08 14:29:39.125 039 12559.12 40.70 54514.30 88888.00 2016-02-08 14:29:39.250 039 12559.20 40.70 54514.32 88888.00 2016-02-08 14:29:39.375 039 12559.27 40.70 54514.30 88888.00 2016-02-08 14:29:39.500 039 12559.23 40.67 54514.25 88888.00 2016-02-08 14:29:39.625 039 12559.23 40.70 54514.28 88888.00 2016-02-08 14:29:39.750 039 12559.25 40.70 54514.30 88888.00 2016-02-08 14:29:39.875 039 12559.25 40.70 54514.32 88888.00 2016-02-08 14:29:40.000 039 12559.27 40.70 54514.30 88888.00 2016-02-08 14:29:40.125 039 12559.27 40.73 54514.30 88888.00 2016-02-08 14:29:40.250 039 12559.30 40.70 54514.32 88888.00 2016-02-08 14:29:40.375 039 12559.30 40.70 54514.32 88888.00 2016-02-08 14:29:40.500 039 12559.30 40.70 54514.32 88888.00 2016-02-08 14:29:40.625 039 12559.30 40.73 54514.32 88888.00 2016-02-08 14:29:40.750 039 12559.25 40.67 54514.30 88888.00 2016-02-08 14:29:40.875 039 12559.20 40.67 54514.28 88888.00 2016-02-08 14:29:41.000 039 12559.17 40.70 54514.30 88888.00 2016-02-08 14:29:41.125 039 12559.23 40.67 54514.32 88888.00 2016-02-08 14:29:41.250 039 12559.27 40.65 54514.32 88888.00 2016-02-08 14:29:41.375 039 12559.25 40.65 54514.32 88888.00 2016-02-08 14:29:41.500 039 12559.20 40.62 54514.35 88888.00 2016-02-08 14:29:41.625 039 12559.20 40.62 54514.32 88888.00 2016-02-08 14:29:41.750 039 12559.23 40.62 54514.32 88888.00 2016-02-08 14:29:41.875 039 12559.20 40.62 54514.35 88888.00 2016-02-08 14:29:42.000 039 12559.15 40.65 54514.32 88888.00 2016-02-08 14:29:42.125 039 12559.15 40.67 54514.32 88888.00 2016-02-08 14:29:42.250 039 12559.23 40.65 54514.35 88888.00 2016-02-08 14:29:42.375 039 12559.25 40.62 54514.35 88888.00 2016-02-08 14:29:42.500 039 12559.27 40.65 54514.35 88888.00 2016-02-08 14:29:42.625 039 12559.25 40.62 54514.35 88888.00 2016-02-08 14:29:42.750 039 12559.27 40.62 54514.35 88888.00 2016-02-08 14:29:42.875 039 12559.30 40.60 54514.38 88888.00 2016-02-08 14:29:43.000 039 12559.27 40.62 54514.35 88888.00 2016-02-08 14:29:43.125 039 12559.23 40.60 54514.35 88888.00 2016-02-08 14:29:43.250 039 12559.17 40.58 54514.35 88888.00 2016-02-08 14:29:43.375 039 12559.23 40.60 54514.35 88888.00 2016-02-08 14:29:43.500 039 12559.25 40.60 54514.35 88888.00 2016-02-08 14:29:43.625 039 12559.23 40.58 54514.35 88888.00 2016-02-08 14:29:43.750 039 12559.23 40.58 54514.35 88888.00 2016-02-08 14:29:43.875 039 12559.25 40.60 54514.38 88888.00 2016-02-08 14:29:44.000 039 12559.30 40.55 54514.38 88888.00 2016-02-08 14:29:44.125 039 12559.25 40.55 54514.38 88888.00 2016-02-08 14:29:44.250 039 12559.15 40.58 54514.38 88888.00 2016-02-08 14:29:44.375 039 12559.12 40.58 54514.40 88888.00 2016-02-08 14:29:44.500 039 12559.10 40.58 54514.40 88888.00 2016-02-08 14:29:44.625 039 12559.15 40.55 54514.38 88888.00 2016-02-08 14:29:44.750 039 12559.17 40.55 54514.38 88888.00 2016-02-08 14:29:44.875 039 12559.20 40.58 54514.38 88888.00 2016-02-08 14:29:45.000 039 12559.20 40.55 54514.38 88888.00 2016-02-08 14:29:45.125 039 12559.30 40.52 54514.40 88888.00 2016-02-08 14:29:45.250 039 12559.35 40.52 54514.38 88888.00 2016-02-08 14:29:45.375 039 12559.27 40.52 54514.38 88888.00 2016-02-08 14:29:45.500 039 12559.23 40.52 54514.40 88888.00 2016-02-08 14:29:45.625 039 12559.27 40.52 54514.40 88888.00 2016-02-08 14:29:45.750 039 12559.30 40.55 54514.40 88888.00 2016-02-08 14:29:45.875 039 12559.30 40.55 54514.43 88888.00 2016-02-08 14:29:46.000 039 12559.30 40.55 54514.40 88888.00 2016-02-08 14:29:46.125 039 12559.30 40.50 54514.43 88888.00 2016-02-08 14:29:46.250 039 12559.27 40.52 54514.43 88888.00 2016-02-08 14:29:46.375 039 12559.27 40.52 54514.43 88888.00 2016-02-08 14:29:46.500 039 12559.25 40.55 54514.40 88888.00 2016-02-08 14:29:46.625 039 12559.25 40.58 54514.40 88888.00 2016-02-08 14:29:46.750 039 12559.25 40.55 54514.40 88888.00 2016-02-08 14:29:46.875 039 12559.25 40.52 54514.40 88888.00 2016-02-08 14:29:47.000 039 12559.27 40.50 54514.38 88888.00 2016-02-08 14:29:47.125 039 12559.27 40.50 54514.38 88888.00 2016-02-08 14:29:47.250 039 12559.27 40.48 54514.38 88888.00 2016-02-08 14:29:47.375 039 12559.33 40.52 54514.38 88888.00 2016-02-08 14:29:47.500 039 12559.33 40.50 54514.43 88888.00 2016-02-08 14:29:47.625 039 12559.33 40.50 54514.43 88888.00 2016-02-08 14:29:47.750 039 12559.33 40.50 54514.43 88888.00 2016-02-08 14:29:47.875 039 12559.27 40.50 54514.40 88888.00 2016-02-08 14:29:48.000 039 12559.30 40.48 54514.38 88888.00 2016-02-08 14:29:48.125 039 12559.38 40.48 54514.40 88888.00 2016-02-08 14:29:48.250 039 12559.38 40.48 54514.43 88888.00 2016-02-08 14:29:48.375 039 12559.35 40.50 54514.43 88888.00 2016-02-08 14:29:48.500 039 12559.30 40.52 54514.40 88888.00 2016-02-08 14:29:48.625 039 12559.35 40.50 54514.40 88888.00 2016-02-08 14:29:48.750 039 12559.42 40.50 54514.40 88888.00 2016-02-08 14:29:48.875 039 12559.35 40.50 54514.45 88888.00 2016-02-08 14:29:49.000 039 12559.27 40.50 54514.43 88888.00 2016-02-08 14:29:49.125 039 12559.23 40.48 54514.45 88888.00 2016-02-08 14:29:49.250 039 12559.27 40.45 54514.47 88888.00 2016-02-08 14:29:49.375 039 12559.33 40.45 54514.47 88888.00 2016-02-08 14:29:49.500 039 12559.27 40.48 54514.47 88888.00 2016-02-08 14:29:49.625 039 12559.25 40.48 54514.50 88888.00 2016-02-08 14:29:49.750 039 12559.25 40.45 54514.47 88888.00 2016-02-08 14:29:49.875 039 12559.25 40.48 54514.47 88888.00 2016-02-08 14:29:50.000 039 12559.35 40.45 54514.47 88888.00 2016-02-08 14:29:50.125 039 12559.38 40.48 54514.47 88888.00 2016-02-08 14:29:50.250 039 12559.30 40.45 54514.47 88888.00 2016-02-08 14:29:50.375 039 12559.27 40.45 54514.50 88888.00 2016-02-08 14:29:50.500 039 12559.27 40.48 54514.50 88888.00 2016-02-08 14:29:50.625 039 12559.30 40.48 54514.50 88888.00 2016-02-08 14:29:50.750 039 12559.27 40.45 54514.50 88888.00 2016-02-08 14:29:50.875 039 12559.30 40.48 54514.50 88888.00 2016-02-08 14:29:51.000 039 12559.30 40.48 54514.47 88888.00 2016-02-08 14:29:51.125 039 12559.27 40.45 54514.47 88888.00 2016-02-08 14:29:51.250 039 12559.27 40.48 54514.50 88888.00 2016-02-08 14:29:51.375 039 12559.30 40.48 54514.53 88888.00 2016-02-08 14:29:51.500 039 12559.25 40.45 54514.53 88888.00 2016-02-08 14:29:51.625 039 12559.25 40.48 54514.53 88888.00 2016-02-08 14:29:51.750 039 12559.27 40.45 54514.50 88888.00 2016-02-08 14:29:51.875 039 12559.35 40.45 54514.47 88888.00 2016-02-08 14:29:52.000 039 12559.35 40.48 54514.47 88888.00 2016-02-08 14:29:52.125 039 12559.30 40.45 54514.53 88888.00 2016-02-08 14:29:52.250 039 12559.23 40.42 54514.53 88888.00 2016-02-08 14:29:52.375 039 12559.23 40.40 54514.50 88888.00 2016-02-08 14:29:52.500 039 12559.23 40.42 54514.53 88888.00 2016-02-08 14:29:52.625 039 12559.27 40.45 54514.53 88888.00 2016-02-08 14:29:52.750 039 12559.25 40.45 54514.53 88888.00 2016-02-08 14:29:52.875 039 12559.23 40.42 54514.55 88888.00 2016-02-08 14:29:53.000 039 12559.27 40.42 54514.55 88888.00 2016-02-08 14:29:53.125 039 12559.30 40.45 54514.55 88888.00 2016-02-08 14:29:53.250 039 12559.30 40.42 54514.55 88888.00 2016-02-08 14:29:53.375 039 12559.30 40.42 54514.55 88888.00 2016-02-08 14:29:53.500 039 12559.30 40.42 54514.53 88888.00 2016-02-08 14:29:53.625 039 12559.35 40.40 54514.53 88888.00 2016-02-08 14:29:53.750 039 12559.35 40.40 54514.50 88888.00 2016-02-08 14:29:53.875 039 12559.27 40.38 54514.55 88888.00 2016-02-08 14:29:54.000 039 12559.27 40.38 54514.55 88888.00 2016-02-08 14:29:54.125 039 12559.30 40.40 54514.55 88888.00 2016-02-08 14:29:54.250 039 12559.25 40.38 54514.55 88888.00 2016-02-08 14:29:54.375 039 12559.25 40.40 54514.55 88888.00 2016-02-08 14:29:54.500 039 12559.27 40.38 54514.57 88888.00 2016-02-08 14:29:54.625 039 12559.30 40.38 54514.57 88888.00 2016-02-08 14:29:54.750 039 12559.38 40.40 54514.57 88888.00 2016-02-08 14:29:54.875 039 12559.42 40.42 54514.57 88888.00 2016-02-08 14:29:55.000 039 12559.40 40.40 54514.57 88888.00 2016-02-08 14:29:55.125 039 12559.33 40.38 54514.57 88888.00 2016-02-08 14:29:55.250 039 12559.27 40.35 54514.55 88888.00 2016-02-08 14:29:55.375 039 12559.35 40.38 54514.55 88888.00 2016-02-08 14:29:55.500 039 12559.35 40.40 54514.53 88888.00 2016-02-08 14:29:55.625 039 12559.30 40.40 54514.55 88888.00 2016-02-08 14:29:55.750 039 12559.25 40.40 54514.53 88888.00 2016-02-08 14:29:55.875 039 12559.33 40.40 54514.55 88888.00 2016-02-08 14:29:56.000 039 12559.42 40.40 54514.55 88888.00 2016-02-08 14:29:56.125 039 12559.48 40.40 54514.55 88888.00 2016-02-08 14:29:56.250 039 12559.38 40.38 54514.57 88888.00 2016-02-08 14:29:56.375 039 12559.33 40.40 54514.57 88888.00 2016-02-08 14:29:56.500 039 12559.33 40.40 54514.57 88888.00 2016-02-08 14:29:56.625 039 12559.38 40.38 54514.57 88888.00 2016-02-08 14:29:56.750 039 12559.42 40.40 54514.60 88888.00 2016-02-08 14:29:56.875 039 12559.42 40.38 54514.60 88888.00 2016-02-08 14:29:57.000 039 12559.38 40.38 54514.60 88888.00 2016-02-08 14:29:57.125 039 12559.35 40.35 54514.60 88888.00 2016-02-08 14:29:57.250 039 12559.35 40.33 54514.60 88888.00 2016-02-08 14:29:57.375 039 12559.33 40.38 54514.57 88888.00 2016-02-08 14:29:57.500 039 12559.35 40.35 54514.57 88888.00 2016-02-08 14:29:57.625 039 12559.35 40.38 54514.57 88888.00 2016-02-08 14:29:57.750 039 12559.38 40.38 54514.60 88888.00 2016-02-08 14:29:57.875 039 12559.40 40.35 54514.65 88888.00 2016-02-08 14:29:58.000 039 12559.40 40.35 54514.62 88888.00 2016-02-08 14:29:58.125 039 12559.38 40.35 54514.62 88888.00 2016-02-08 14:29:58.250 039 12559.30 40.33 54514.62 88888.00 2016-02-08 14:29:58.375 039 12559.35 40.35 54514.60 88888.00 2016-02-08 14:29:58.500 039 12559.38 40.35 54514.57 88888.00 2016-02-08 14:29:58.625 039 12559.40 40.30 54514.60 88888.00 2016-02-08 14:29:58.750 039 12559.48 40.30 54514.60 88888.00 2016-02-08 14:29:58.875 039 12559.42 40.30 54514.60 88888.00 2016-02-08 14:29:59.000 039 12559.40 40.30 54514.57 88888.00 2016-02-08 14:29:59.125 039 12559.38 40.33 54514.57 88888.00 2016-02-08 14:29:59.250 039 12559.38 40.30 54514.60 88888.00 2016-02-08 14:29:59.375 039 12559.42 40.33 54514.60 88888.00 2016-02-08 14:29:59.500 039 12559.40 40.33 54514.57 88888.00 2016-02-08 14:29:59.625 039 12559.40 40.33 54514.60 88888.00 2016-02-08 14:29:59.750 039 12559.45 40.35 54514.62 88888.00 2016-02-08 14:29:59.875 039 12559.40 40.35 54514.62 88888.00 2016-02-08 14:30:00.000 039 12559.40 40.35 54514.62 88888.00 2016-02-08 14:30:00.125 039 12559.40 40.35 54514.60 88888.00 2016-02-08 14:30:00.250 039 12559.38 40.33 54514.60 88888.00 2016-02-08 14:30:00.375 039 12559.40 40.38 54514.60 88888.00 2016-02-08 14:30:00.500 039 12559.40 40.38 54514.60 88888.00 2016-02-08 14:30:00.625 039 12559.35 40.35 54514.60 88888.00 2016-02-08 14:30:00.750 039 12559.35 40.33 54514.62 88888.00 2016-02-08 14:30:00.875 039 12559.42 40.35 54514.62 88888.00 2016-02-08 14:30:01.000 039 12559.45 40.35 54514.60 88888.00 2016-02-08 14:30:01.125 039 12559.42 40.33 54514.62 88888.00 2016-02-08 14:30:01.250 039 12559.40 40.33 54514.60 88888.00 2016-02-08 14:30:01.375 039 12559.40 40.35 54514.60 88888.00 2016-02-08 14:30:01.500 039 12559.45 40.35 54514.60 88888.00 2016-02-08 14:30:01.625 039 12559.42 40.35 54514.62 88888.00 2016-02-08 14:30:01.750 039 12559.42 40.35 54514.62 88888.00 2016-02-08 14:30:01.875 039 12559.42 40.33 54514.60 88888.00 2016-02-08 14:30:02.000 039 12559.45 40.33 54514.60 88888.00 2016-02-08 14:30:02.125 039 12559.45 40.33 54514.62 88888.00 2016-02-08 14:30:02.250 039 12559.42 40.30 54514.65 88888.00 2016-02-08 14:30:02.375 039 12559.42 40.33 54514.65 88888.00 2016-02-08 14:30:02.500 039 12559.45 40.33 54514.68 88888.00 2016-02-08 14:30:02.625 039 12559.48 40.35 54514.68 88888.00 2016-02-08 14:30:02.750 039 12559.48 40.35 54514.68 88888.00 2016-02-08 14:30:02.875 039 12559.48 40.30 54514.65 88888.00 2016-02-08 14:30:03.000 039 12559.50 40.27 54514.62 88888.00 2016-02-08 14:30:03.125 039 12559.55 40.27 54514.62 88888.00 2016-02-08 14:30:03.250 039 12559.50 40.33 54514.65 88888.00 2016-02-08 14:30:03.375 039 12559.52 40.33 54514.65 88888.00 2016-02-08 14:30:03.500 039 12559.52 40.30 54514.65 88888.00 2016-02-08 14:30:03.625 039 12559.55 40.27 54514.70 88888.00 2016-02-08 14:30:03.750 039 12559.55 40.30 54514.68 88888.00 2016-02-08 14:30:03.875 039 12559.52 40.30 54514.68 88888.00 2016-02-08 14:30:04.000 039 12559.52 40.30 54514.65 88888.00 2016-02-08 14:30:04.125 039 12559.58 40.30 54514.70 88888.00 2016-02-08 14:30:04.250 039 12559.55 40.27 54514.68 88888.00 2016-02-08 14:30:04.375 039 12559.58 40.27 54514.70 88888.00 2016-02-08 14:30:04.500 039 12559.58 40.27 54514.70 88888.00 2016-02-08 14:30:04.625 039 12559.58 40.27 54514.68 88888.00 2016-02-08 14:30:04.750 039 12559.60 40.25 54514.65 88888.00 2016-02-08 14:30:04.875 039 12559.55 40.27 54514.65 88888.00 2016-02-08 14:30:05.000 039 12559.60 40.25 54514.65 88888.00 2016-02-08 14:30:05.125 039 12559.62 40.23 54514.70 88888.00 2016-02-08 14:30:05.250 039 12559.55 40.23 54514.70 88888.00 2016-02-08 14:30:05.375 039 12559.52 40.25 54514.70 88888.00 2016-02-08 14:30:05.500 039 12559.55 40.27 54514.70 88888.00 2016-02-08 14:30:05.625 039 12559.52 40.30 54514.70 88888.00 2016-02-08 14:30:05.750 039 12559.48 40.30 54514.70 88888.00 2016-02-08 14:30:05.875 039 12559.50 40.30 54514.70 88888.00 2016-02-08 14:30:06.000 039 12559.55 40.30 54514.70 88888.00 2016-02-08 14:30:06.125 039 12559.52 40.27 54514.70 88888.00 2016-02-08 14:30:06.250 039 12559.52 40.30 54514.72 88888.00 2016-02-08 14:30:06.375 039 12559.58 40.30 54514.72 88888.00 2016-02-08 14:30:06.500 039 12559.55 40.27 54514.72 88888.00 2016-02-08 14:30:06.625 039 12559.52 40.27 54514.75 88888.00 2016-02-08 14:30:06.750 039 12559.52 40.30 54514.75 88888.00 2016-02-08 14:30:06.875 039 12559.52 40.30 54514.75 88888.00 2016-02-08 14:30:07.000 039 12559.52 40.27 54514.75 88888.00 2016-02-08 14:30:07.125 039 12559.55 40.27 54514.75 88888.00 2016-02-08 14:30:07.250 039 12559.52 40.27 54514.80 88888.00 2016-02-08 14:30:07.375 039 12559.52 40.33 54514.78 88888.00 2016-02-08 14:30:07.500 039 12559.50 40.33 54514.78 88888.00 2016-02-08 14:30:07.625 039 12559.48 40.33 54514.78 88888.00 2016-02-08 14:30:07.750 039 12559.52 40.33 54514.78 88888.00 2016-02-08 14:30:07.875 039 12559.58 40.30 54514.80 88888.00 2016-02-08 14:30:08.000 039 12559.65 40.30 54514.78 88888.00 2016-02-08 14:30:08.125 039 12559.67 40.30 54514.80 88888.00 2016-02-08 14:30:08.250 039 12559.65 40.33 54514.82 88888.00 2016-02-08 14:30:08.375 039 12559.70 40.33 54514.75 88888.00 2016-02-08 14:30:08.500 039 12559.70 40.33 54514.78 88888.00 2016-02-08 14:30:08.625 039 12559.70 40.33 54514.75 88888.00 2016-02-08 14:30:08.750 039 12559.67 40.33 54514.78 88888.00 2016-02-08 14:30:08.875 039 12559.58 40.33 54514.75 88888.00 2016-02-08 14:30:09.000 039 12559.60 40.30 54514.72 88888.00 2016-02-08 14:30:09.125 039 12559.58 40.33 54514.78 88888.00 2016-02-08 14:30:09.250 039 12559.58 40.30 54514.78 88888.00 2016-02-08 14:30:09.375 039 12559.58 40.33 54514.78 88888.00 2016-02-08 14:30:09.500 039 12559.58 40.33 54514.78 88888.00 2016-02-08 14:30:09.625 039 12559.65 40.27 54514.75 88888.00 2016-02-08 14:30:09.750 039 12559.65 40.27 54514.78 88888.00 2016-02-08 14:30:09.875 039 12559.65 40.30 54514.78 88888.00 2016-02-08 14:30:10.000 039 12559.67 40.27 54514.75 88888.00 2016-02-08 14:30:10.125 039 12559.67 40.27 54514.78 88888.00 2016-02-08 14:30:10.250 039 12559.62 40.25 54514.78 88888.00 2016-02-08 14:30:10.375 039 12559.70 40.27 54514.78 88888.00 2016-02-08 14:30:10.500 039 12559.73 40.27 54514.78 88888.00 2016-02-08 14:30:10.625 039 12559.70 40.30 54514.78 88888.00 2016-02-08 14:30:10.750 039 12559.60 40.33 54514.75 88888.00 2016-02-08 14:30:10.875 039 12559.65 40.30 54514.75 88888.00 2016-02-08 14:30:11.000 039 12559.70 40.25 54514.75 88888.00 2016-02-08 14:30:11.125 039 12559.73 40.25 54514.78 88888.00 2016-02-08 14:30:11.250 039 12559.67 40.23 54514.80 88888.00 2016-02-08 14:30:11.375 039 12559.73 40.27 54514.80 88888.00 2016-02-08 14:30:11.500 039 12559.77 40.27 54514.80 88888.00 2016-02-08 14:30:11.625 039 12559.83 40.27 54514.78 88888.00 2016-02-08 14:30:11.750 039 12559.77 40.25 54514.78 88888.00 2016-02-08 14:30:11.875 039 12559.75 40.23 54514.80 88888.00 2016-02-08 14:30:12.000 039 12559.77 40.23 54514.82 88888.00 2016-02-08 14:30:12.125 039 12559.77 40.27 54514.82 88888.00 2016-02-08 14:30:12.250 039 12559.67 40.25 54514.85 88888.00 2016-02-08 14:30:12.375 039 12559.70 40.25 54514.82 88888.00 2016-02-08 14:30:12.500 039 12559.77 40.20 54514.82 88888.00 2016-02-08 14:30:12.625 039 12559.83 40.17 54514.82 88888.00 2016-02-08 14:30:12.750 039 12559.77 40.20 54514.82 88888.00 2016-02-08 14:30:12.875 039 12559.70 40.25 54514.80 88888.00 2016-02-08 14:30:13.000 039 12559.73 40.25 54514.80 88888.00 2016-02-08 14:30:13.125 039 12559.80 40.23 54514.82 88888.00 2016-02-08 14:30:13.250 039 12559.83 40.23 54514.82 88888.00 2016-02-08 14:30:13.375 039 12559.83 40.20 54514.82 88888.00 2016-02-08 14:30:13.500 039 12559.85 40.20 54514.82 88888.00 2016-02-08 14:30:13.625 039 12559.77 40.23 54514.82 88888.00 2016-02-08 14:30:13.750 039 12559.77 40.23 54514.85 88888.00 2016-02-08 14:30:13.875 039 12559.70 40.23 54514.85 88888.00 2016-02-08 14:30:14.000 039 12559.65 40.20 54514.82 88888.00 2016-02-08 14:30:14.125 039 12559.67 40.20 54514.88 88888.00 2016-02-08 14:30:14.250 039 12559.65 40.20 54514.88 88888.00 2016-02-08 14:30:14.375 039 12559.70 40.23 54514.85 88888.00 2016-02-08 14:30:14.500 039 12559.75 40.20 54514.88 88888.00 2016-02-08 14:30:14.625 039 12559.73 40.23 54514.88 88888.00 2016-02-08 14:30:14.750 039 12559.80 40.17 54514.85 88888.00 2016-02-08 14:30:14.875 039 12559.83 40.17 54514.82 88888.00 2016-02-08 14:30:15.000 039 12559.80 40.20 54514.85 88888.00 2016-02-08 14:30:15.125 039 12559.75 40.17 54514.85 88888.00 2016-02-08 14:30:15.250 039 12559.77 40.15 54514.85 88888.00 2016-02-08 14:30:15.375 039 12559.80 40.15 54514.85 88888.00 2016-02-08 14:30:15.500 039 12559.80 40.17 54514.85 88888.00 2016-02-08 14:30:15.625 039 12559.77 40.17 54514.88 88888.00 2016-02-08 14:30:15.750 039 12559.83 40.15 54514.90 88888.00 2016-02-08 14:30:15.875 039 12559.85 40.12 54514.88 88888.00 2016-02-08 14:30:16.000 039 12559.83 40.15 54514.80 88888.00 2016-02-08 14:30:16.125 039 12559.80 40.17 54514.85 88888.00 2016-02-08 14:30:16.250 039 12559.70 40.15 54514.88 88888.00 2016-02-08 14:30:16.375 039 12559.75 40.17 54514.88 88888.00 2016-02-08 14:30:16.500 039 12559.83 40.15 54514.90 88888.00 2016-02-08 14:30:16.625 039 12559.88 40.17 54514.88 88888.00 2016-02-08 14:30:16.750 039 12559.85 40.12 54514.88 88888.00 2016-02-08 14:30:16.875 039 12559.85 40.10 54514.85 88888.00 2016-02-08 14:30:17.000 039 12559.80 40.10 54514.85 88888.00 2016-02-08 14:30:17.125 039 12559.73 40.12 54514.82 88888.00 2016-02-08 14:30:17.250 039 12559.77 40.10 54514.85 88888.00 2016-02-08 14:30:17.375 039 12559.92 40.12 54514.88 88888.00 2016-02-08 14:30:17.500 039 12559.92 40.12 54514.85 88888.00 2016-02-08 14:30:17.625 039 12559.92 40.10 54514.88 88888.00 2016-02-08 14:30:17.750 039 12559.95 40.10 54514.88 88888.00 2016-02-08 14:30:17.875 039 12559.90 40.10 54514.88 88888.00 2016-02-08 14:30:18.000 039 12559.90 40.10 54514.88 88888.00 2016-02-08 14:30:18.125 039 12559.95 40.08 54514.88 88888.00 2016-02-08 14:30:18.250 039 12559.95 40.05 54514.90 88888.00 2016-02-08 14:30:18.375 039 12559.92 40.02 54514.88 88888.00 2016-02-08 14:30:18.500 039 12559.88 40.08 54514.90 88888.00 2016-02-08 14:30:18.625 039 12559.90 40.05 54514.93 88888.00 2016-02-08 14:30:18.750 039 12559.88 40.02 54514.90 88888.00 2016-02-08 14:30:18.875 039 12559.83 40.02 54514.90 88888.00 2016-02-08 14:30:19.000 039 12559.80 40.02 54514.90 88888.00 2016-02-08 14:30:19.125 039 12559.85 40.00 54514.90 88888.00 2016-02-08 14:30:19.250 039 12559.83 40.00 54514.93 88888.00 2016-02-08 14:30:19.375 039 12559.92 40.02 54514.93 88888.00 2016-02-08 14:30:19.500 039 12559.90 40.02 54514.93 88888.00 2016-02-08 14:30:19.625 039 12559.85 40.02 54514.93 88888.00 2016-02-08 14:30:19.750 039 12559.90 39.98 54514.95 88888.00 2016-02-08 14:30:19.875 039 12559.92 40.00 54514.95 88888.00 2016-02-08 14:30:20.000 039 12559.95 40.00 54514.93 88888.00 2016-02-08 14:30:20.125 039 12559.92 40.00 54514.93 88888.00 2016-02-08 14:30:20.250 039 12559.83 39.98 54514.95 88888.00 2016-02-08 14:30:20.375 039 12559.83 40.00 54514.93 88888.00 2016-02-08 14:30:20.500 039 12559.90 40.00 54514.95 88888.00 2016-02-08 14:30:20.625 039 12559.90 39.98 54514.97 88888.00 2016-02-08 14:30:20.750 039 12559.92 39.92 54514.97 88888.00 2016-02-08 14:30:20.875 039 12559.95 39.90 54514.95 88888.00 2016-02-08 14:30:21.000 039 12559.98 39.92 54514.95 88888.00 2016-02-08 14:30:21.125 039 12560.02 39.92 54514.93 88888.00 2016-02-08 14:30:21.250 039 12559.95 39.92 54514.97 88888.00 2016-02-08 14:30:21.375 039 12559.98 39.92 54514.97 88888.00 2016-02-08 14:30:21.500 039 12560.00 39.92 54514.97 88888.00 2016-02-08 14:30:21.625 039 12560.00 39.90 54514.97 88888.00 2016-02-08 14:30:21.750 039 12559.95 39.92 54514.97 88888.00 2016-02-08 14:30:21.875 039 12559.98 39.88 54514.97 88888.00 2016-02-08 14:30:22.000 039 12559.98 39.83 54514.97 88888.00 2016-02-08 14:30:22.125 039 12559.98 39.83 54514.97 88888.00 2016-02-08 14:30:22.250 039 12559.95 39.80 54515.03 88888.00 2016-02-08 14:30:22.375 039 12559.95 39.83 54515.03 88888.00 2016-02-08 14:30:22.500 039 12559.92 39.80 54515.05 88888.00 2016-02-08 14:30:22.625 039 12559.98 39.80 54515.05 88888.00 2016-02-08 14:30:22.750 039 12560.02 39.85 54515.03 88888.00 2016-02-08 14:30:22.875 039 12559.98 39.83 54515.03 88888.00 2016-02-08 14:30:23.000 039 12559.88 39.80 54515.00 88888.00 2016-02-08 14:30:23.125 039 12559.80 39.80 54515.00 88888.00 2016-02-08 14:30:23.250 039 12559.80 39.77 54515.03 88888.00 2016-02-08 14:30:23.375 039 12559.85 39.77 54515.00 88888.00 2016-02-08 14:30:23.500 039 12559.88 39.80 54515.03 88888.00 2016-02-08 14:30:23.625 039 12559.88 39.80 54515.05 88888.00 2016-02-08 14:30:23.750 039 12559.90 39.83 54515.05 88888.00 2016-02-08 14:30:23.875 039 12559.95 39.80 54515.05 88888.00 2016-02-08 14:30:24.000 039 12559.92 39.77 54514.97 88888.00 2016-02-08 14:30:24.125 039 12559.90 39.75 54515.00 88888.00 2016-02-08 14:30:24.250 039 12559.90 39.75 54515.05 88888.00 2016-02-08 14:30:24.375 039 12559.95 39.75 54515.05 88888.00 2016-02-08 14:30:24.500 039 12559.90 39.73 54515.07 88888.00 2016-02-08 14:30:24.625 039 12559.92 39.73 54515.05 88888.00 2016-02-08 14:30:24.750 039 12559.88 39.75 54515.07 88888.00 2016-02-08 14:30:24.875 039 12559.85 39.75 54515.07 88888.00 2016-02-08 14:30:25.000 039 12559.90 39.73 54515.07 88888.00 2016-02-08 14:30:25.125 039 12559.92 39.70 54515.07 88888.00 2016-02-08 14:30:25.250 039 12559.88 39.70 54515.05 88888.00 2016-02-08 14:30:25.375 039 12559.90 39.70 54515.05 88888.00 2016-02-08 14:30:25.500 039 12559.92 39.67 54515.05 88888.00 2016-02-08 14:30:25.625 039 12559.90 39.67 54515.05 88888.00 2016-02-08 14:30:25.750 039 12559.85 39.67 54515.10 88888.00 2016-02-08 14:30:25.875 039 12559.83 39.67 54515.10 88888.00 2016-02-08 14:30:26.000 039 12559.83 39.65 54515.10 88888.00 2016-02-08 14:30:26.125 039 12559.85 39.65 54515.05 88888.00 2016-02-08 14:30:26.250 039 12559.80 39.67 54515.07 88888.00 2016-02-08 14:30:26.375 039 12559.85 39.67 54515.12 88888.00 2016-02-08 14:30:26.500 039 12559.88 39.65 54515.12 88888.00 2016-02-08 14:30:26.625 039 12559.88 39.62 54515.12 88888.00 2016-02-08 14:30:26.750 039 12559.83 39.62 54515.10 88888.00 2016-02-08 14:30:26.875 039 12559.88 39.65 54515.10 88888.00 2016-02-08 14:30:27.000 039 12559.88 39.65 54515.10 88888.00 2016-02-08 14:30:27.125 039 12559.88 39.65 54515.12 88888.00 2016-02-08 14:30:27.250 039 12559.80 39.58 54515.15 88888.00 2016-02-08 14:30:27.375 039 12559.83 39.60 54515.15 88888.00 2016-02-08 14:30:27.500 039 12559.88 39.60 54515.12 88888.00 2016-02-08 14:30:27.625 039 12559.90 39.60 54515.12 88888.00 2016-02-08 14:30:27.750 039 12559.90 39.58 54515.15 88888.00 2016-02-08 14:30:27.875 039 12559.77 39.58 54515.18 88888.00 2016-02-08 14:30:28.000 039 12559.73 39.60 54515.18 88888.00 2016-02-08 14:30:28.125 039 12559.77 39.58 54515.15 88888.00 2016-02-08 14:30:28.250 039 12559.77 39.50 54515.18 88888.00 2016-02-08 14:30:28.375 039 12559.83 39.50 54515.18 88888.00 2016-02-08 14:30:28.500 039 12559.80 39.52 54515.20 88888.00 2016-02-08 14:30:28.625 039 12559.77 39.55 54515.20 88888.00 2016-02-08 14:30:28.750 039 12559.73 39.58 54515.20 88888.00 2016-02-08 14:30:28.875 039 12559.75 39.55 54515.18 88888.00 2016-02-08 14:30:29.000 039 12559.73 39.50 54515.18 88888.00 2016-02-08 14:30:29.125 039 12559.77 39.48 54515.20 88888.00 2016-02-08 14:30:29.250 039 12559.75 39.50 54515.22 88888.00 2016-02-08 14:30:29.375 039 12559.80 39.52 54515.22 88888.00 2016-02-08 14:30:29.500 039 12559.83 39.52 54515.20 88888.00 2016-02-08 14:30:29.625 039 12559.83 39.50 54515.20 88888.00 2016-02-08 14:30:29.750 039 12559.80 39.50 54515.22 88888.00 2016-02-08 14:30:29.875 039 12559.77 39.50 54515.20 88888.00 2016-02-08 14:30:30.000 039 12559.80 39.55 54515.22 88888.00 2016-02-08 14:30:30.125 039 12559.83 39.50 54515.25 88888.00 2016-02-08 14:30:30.250 039 12559.77 39.48 54515.25 88888.00 2016-02-08 14:30:30.375 039 12559.75 39.48 54515.22 88888.00 2016-02-08 14:30:30.500 039 12559.85 39.48 54515.22 88888.00 2016-02-08 14:30:30.625 039 12559.85 39.45 54515.20 88888.00 2016-02-08 14:30:30.750 039 12559.85 39.42 54515.20 88888.00 2016-02-08 14:30:30.875 039 12559.88 39.42 54515.22 88888.00 2016-02-08 14:30:31.000 039 12559.88 39.42 54515.22 88888.00 2016-02-08 14:30:31.125 039 12559.83 39.45 54515.22 88888.00 2016-02-08 14:30:31.250 039 12559.77 39.45 54515.22 88888.00 2016-02-08 14:30:31.375 039 12559.77 39.45 54515.22 88888.00 2016-02-08 14:30:31.500 039 12559.77 39.42 54515.25 88888.00 2016-02-08 14:30:31.625 039 12559.75 39.42 54515.28 88888.00 2016-02-08 14:30:31.750 039 12559.75 39.40 54515.28 88888.00 2016-02-08 14:30:31.875 039 12559.73 39.40 54515.28 88888.00 2016-02-08 14:30:32.000 039 12559.75 39.42 54515.28 88888.00 2016-02-08 14:30:32.125 039 12559.80 39.42 54515.30 88888.00 2016-02-08 14:30:32.250 039 12559.80 39.40 54515.30 88888.00 2016-02-08 14:30:32.375 039 12559.88 39.40 54515.25 88888.00 2016-02-08 14:30:32.500 039 12559.85 39.35 54515.28 88888.00 2016-02-08 14:30:32.625 039 12559.80 39.38 54515.28 88888.00 2016-02-08 14:30:32.750 039 12559.73 39.40 54515.30 88888.00 2016-02-08 14:30:32.875 039 12559.70 39.38 54515.30 88888.00 2016-02-08 14:30:33.000 039 12559.70 39.38 54515.28 88888.00 2016-02-08 14:30:33.125 039 12559.75 39.38 54515.28 88888.00 2016-02-08 14:30:33.250 039 12559.83 39.35 54515.30 88888.00 2016-02-08 14:30:33.375 039 12559.83 39.35 54515.30 88888.00 2016-02-08 14:30:33.500 039 12559.83 39.35 54515.30 88888.00 2016-02-08 14:30:33.625 039 12559.83 39.38 54515.32 88888.00 2016-02-08 14:30:33.750 039 12559.80 39.38 54515.32 88888.00 2016-02-08 14:30:33.875 039 12559.77 39.38 54515.32 88888.00 2016-02-08 14:30:34.000 039 12559.77 39.35 54515.30 88888.00 2016-02-08 14:30:34.125 039 12559.85 39.38 54515.32 88888.00 2016-02-08 14:30:34.250 039 12559.77 39.35 54515.32 88888.00 2016-02-08 14:30:34.375 039 12559.70 39.35 54515.32 88888.00 2016-02-08 14:30:34.500 039 12559.70 39.42 54515.32 88888.00 2016-02-08 14:30:34.625 039 12559.70 39.42 54515.30 88888.00 2016-02-08 14:30:34.750 039 12559.65 39.40 54515.30 88888.00 2016-02-08 14:30:34.875 039 12559.70 39.38 54515.32 88888.00 2016-02-08 14:30:35.000 039 12559.75 39.40 54515.35 88888.00 2016-02-08 14:30:35.125 039 12559.80 39.38 54515.32 88888.00 2016-02-08 14:30:35.250 039 12559.75 39.35 54515.32 88888.00 2016-02-08 14:30:35.375 039 12559.70 39.40 54515.32 88888.00 2016-02-08 14:30:35.500 039 12559.75 39.35 54515.38 88888.00 2016-02-08 14:30:35.625 039 12559.75 39.40 54515.35 88888.00 2016-02-08 14:30:35.750 039 12559.77 39.40 54515.32 88888.00 2016-02-08 14:30:35.875 039 12559.80 39.42 54515.32 88888.00 2016-02-08 14:30:36.000 039 12559.73 39.38 54515.32 88888.00 2016-02-08 14:30:36.125 039 12559.70 39.38 54515.32 88888.00 2016-02-08 14:30:36.250 039 12559.70 39.35 54515.32 88888.00 2016-02-08 14:30:36.375 039 12559.73 39.38 54515.32 88888.00 2016-02-08 14:30:36.500 039 12559.70 39.38 54515.35 88888.00 2016-02-08 14:30:36.625 039 12559.73 39.38 54515.35 88888.00 2016-02-08 14:30:36.750 039 12559.75 39.38 54515.35 88888.00 2016-02-08 14:30:36.875 039 12559.67 39.42 54515.38 88888.00 2016-02-08 14:30:37.000 039 12559.65 39.42 54515.35 88888.00 2016-02-08 14:30:37.125 039 12559.62 39.42 54515.35 88888.00 2016-02-08 14:30:37.250 039 12559.62 39.40 54515.38 88888.00 2016-02-08 14:30:37.375 039 12559.67 39.35 54515.35 88888.00 2016-02-08 14:30:37.500 039 12559.70 39.35 54515.38 88888.00 2016-02-08 14:30:37.625 039 12559.62 39.38 54515.38 88888.00 2016-02-08 14:30:37.750 039 12559.60 39.38 54515.35 88888.00 2016-02-08 14:30:37.875 039 12559.58 39.38 54515.38 88888.00 2016-02-08 14:30:38.000 039 12559.62 39.38 54515.38 88888.00 2016-02-08 14:30:38.125 039 12559.67 39.45 54515.38 88888.00 2016-02-08 14:30:38.250 039 12559.70 39.40 54515.38 88888.00 2016-02-08 14:30:38.375 039 12559.70 39.42 54515.38 88888.00 2016-02-08 14:30:38.500 039 12559.70 39.40 54515.35 88888.00 2016-02-08 14:30:38.625 039 12559.70 39.38 54515.35 88888.00 2016-02-08 14:30:38.750 039 12559.70 39.40 54515.38 88888.00 2016-02-08 14:30:38.875 039 12559.67 39.45 54515.40 88888.00 2016-02-08 14:30:39.000 039 12559.67 39.42 54515.38 88888.00 2016-02-08 14:30:39.125 039 12559.73 39.42 54515.38 88888.00 2016-02-08 14:30:39.250 039 12559.73 39.42 54515.40 88888.00 2016-02-08 14:30:39.375 039 12559.77 39.45 54515.40 88888.00 2016-02-08 14:30:39.500 039 12559.75 39.45 54515.40 88888.00 2016-02-08 14:30:39.625 039 12559.65 39.42 54515.38 88888.00 2016-02-08 14:30:39.750 039 12559.65 39.35 54515.40 88888.00 2016-02-08 14:30:39.875 039 12559.67 39.35 54515.40 88888.00 2016-02-08 14:30:40.000 039 12559.67 39.38 54515.40 88888.00 2016-02-08 14:30:40.125 039 12559.73 39.42 54515.43 88888.00 2016-02-08 14:30:40.250 039 12559.67 39.40 54515.43 88888.00 2016-02-08 14:30:40.375 039 12559.75 39.42 54515.45 88888.00 2016-02-08 14:30:40.500 039 12559.83 39.42 54515.45 88888.00 2016-02-08 14:30:40.625 039 12559.83 39.42 54515.43 88888.00 2016-02-08 14:30:40.750 039 12559.77 39.42 54515.43 88888.00 2016-02-08 14:30:40.875 039 12559.75 39.42 54515.45 88888.00 2016-02-08 14:30:41.000 039 12559.75 39.45 54515.43 88888.00 2016-02-08 14:30:41.125 039 12559.73 39.42 54515.45 88888.00 2016-02-08 14:30:41.250 039 12559.70 39.42 54515.45 88888.00 2016-02-08 14:30:41.375 039 12559.73 39.42 54515.43 88888.00 2016-02-08 14:30:41.500 039 12559.77 39.42 54515.45 88888.00 2016-02-08 14:30:41.625 039 12559.80 39.45 54515.45 88888.00 2016-02-08 14:30:41.750 039 12559.77 39.48 54515.47 88888.00 2016-02-08 14:30:41.875 039 12559.75 39.48 54515.47 88888.00 2016-02-08 14:30:42.000 039 12559.80 39.42 54515.45 88888.00 2016-02-08 14:30:42.125 039 12559.83 39.42 54515.45 88888.00 2016-02-08 14:30:42.250 039 12559.80 39.48 54515.47 88888.00 2016-02-08 14:30:42.375 039 12559.85 39.45 54515.45 88888.00 2016-02-08 14:30:42.500 039 12559.85 39.48 54515.45 88888.00 2016-02-08 14:30:42.625 039 12559.77 39.45 54515.45 88888.00 2016-02-08 14:30:42.750 039 12559.70 39.50 54515.47 88888.00 2016-02-08 14:30:42.875 039 12559.70 39.50 54515.47 88888.00 2016-02-08 14:30:43.000 039 12559.77 39.50 54515.45 88888.00 2016-02-08 14:30:43.125 039 12559.80 39.50 54515.43 88888.00 2016-02-08 14:30:43.250 039 12559.80 39.52 54515.47 88888.00 2016-02-08 14:30:43.375 039 12559.85 39.52 54515.45 88888.00 2016-02-08 14:30:43.500 039 12559.85 39.50 54515.45 88888.00 2016-02-08 14:30:43.625 039 12559.90 39.50 54515.45 88888.00 2016-02-08 14:30:43.750 039 12559.90 39.52 54515.47 88888.00 2016-02-08 14:30:43.875 039 12559.90 39.50 54515.47 88888.00 2016-02-08 14:30:44.000 039 12559.88 39.45 54515.47 88888.00 2016-02-08 14:30:44.125 039 12559.88 39.50 54515.47 88888.00 2016-02-08 14:30:44.250 039 12559.80 39.50 54515.50 88888.00 2016-02-08 14:30:44.375 039 12559.80 39.52 54515.50 88888.00 2016-02-08 14:30:44.500 039 12559.85 39.55 54515.50 88888.00 2016-02-08 14:30:44.625 039 12559.88 39.55 54515.47 88888.00 2016-02-08 14:30:44.750 039 12559.85 39.55 54515.47 88888.00 2016-02-08 14:30:44.875 039 12559.85 39.58 54515.47 88888.00 2016-02-08 14:30:45.000 039 12559.88 39.58 54515.47 88888.00 2016-02-08 14:30:45.125 039 12559.83 39.55 54515.50 88888.00 2016-02-08 14:30:45.250 039 12559.75 39.52 54515.50 88888.00 2016-02-08 14:30:45.375 039 12559.75 39.55 54515.50 88888.00 2016-02-08 14:30:45.500 039 12559.80 39.55 54515.47 88888.00 2016-02-08 14:30:45.625 039 12559.77 39.58 54515.47 88888.00 2016-02-08 14:30:45.750 039 12559.83 39.58 54515.50 88888.00 2016-02-08 14:30:45.875 039 12559.83 39.55 54515.50 88888.00 2016-02-08 14:30:46.000 039 12559.77 39.55 54515.50 88888.00 2016-02-08 14:30:46.125 039 12559.83 39.58 54515.50 88888.00 2016-02-08 14:30:46.250 039 12559.85 39.58 54515.50 88888.00 2016-02-08 14:30:46.375 039 12559.90 39.55 54515.50 88888.00 2016-02-08 14:30:46.500 039 12559.90 39.60 54515.53 88888.00 2016-02-08 14:30:46.625 039 12559.95 39.60 54515.53 88888.00 2016-02-08 14:30:46.750 039 12559.95 39.60 54515.53 88888.00 2016-02-08 14:30:46.875 039 12559.98 39.60 54515.53 88888.00 2016-02-08 14:30:47.000 039 12560.00 39.60 54515.50 88888.00 2016-02-08 14:30:47.125 039 12560.00 39.60 54515.50 88888.00 2016-02-08 14:30:47.250 039 12559.95 39.55 54515.53 88888.00 2016-02-08 14:30:47.375 039 12559.95 39.60 54515.55 88888.00 2016-02-08 14:30:47.500 039 12559.95 39.60 54515.53 88888.00 2016-02-08 14:30:47.625 039 12559.90 39.58 54515.50 88888.00 2016-02-08 14:30:47.750 039 12559.95 39.58 54515.53 88888.00 2016-02-08 14:30:47.875 039 12559.98 39.58 54515.55 88888.00 2016-02-08 14:30:48.000 039 12559.98 39.60 54515.50 88888.00 2016-02-08 14:30:48.125 039 12559.95 39.60 54515.53 88888.00 2016-02-08 14:30:48.250 039 12559.92 39.58 54515.53 88888.00 2016-02-08 14:30:48.375 039 12560.00 39.60 54515.55 88888.00 2016-02-08 14:30:48.500 039 12560.00 39.60 54515.55 88888.00 2016-02-08 14:30:48.625 039 12560.00 39.60 54515.55 88888.00 2016-02-08 14:30:48.750 039 12560.02 39.60 54515.50 88888.00 2016-02-08 14:30:48.875 039 12560.02 39.60 54515.50 88888.00 2016-02-08 14:30:49.000 039 12560.08 39.60 54515.50 88888.00 2016-02-08 14:30:49.125 039 12560.02 39.58 54515.50 88888.00 2016-02-08 14:30:49.250 039 12559.95 39.60 54515.47 88888.00 2016-02-08 14:30:49.375 039 12559.98 39.62 54515.50 88888.00 2016-02-08 14:30:49.500 039 12559.98 39.60 54515.50 88888.00 2016-02-08 14:30:49.625 039 12560.00 39.60 54515.53 88888.00 2016-02-08 14:30:49.750 039 12560.00 39.60 54515.53 88888.00 2016-02-08 14:30:49.875 039 12560.05 39.62 54515.50 88888.00 2016-02-08 14:30:50.000 039 12560.00 39.60 54515.50 88888.00 2016-02-08 14:30:50.125 039 12559.98 39.58 54515.50 88888.00 2016-02-08 14:30:50.250 039 12559.90 39.58 54515.53 88888.00 2016-02-08 14:30:50.375 039 12559.95 39.55 54515.55 88888.00 2016-02-08 14:30:50.500 039 12559.98 39.60 54515.50 88888.00 2016-02-08 14:30:50.625 039 12559.98 39.58 54515.53 88888.00 2016-02-08 14:30:50.750 039 12559.95 39.55 54515.55 88888.00 2016-02-08 14:30:50.875 039 12560.00 39.58 54515.55 88888.00 2016-02-08 14:30:51.000 039 12560.02 39.60 54515.55 88888.00 2016-02-08 14:30:51.125 039 12560.05 39.58 54515.57 88888.00 2016-02-08 14:30:51.250 039 12560.00 39.55 54515.55 88888.00 2016-02-08 14:30:51.375 039 12560.02 39.58 54515.57 88888.00 2016-02-08 14:30:51.500 039 12560.05 39.58 54515.57 88888.00 2016-02-08 14:30:51.625 039 12560.02 39.60 54515.60 88888.00 2016-02-08 14:30:51.750 039 12560.00 39.60 54515.57 88888.00 2016-02-08 14:30:51.875 039 12560.00 39.60 54515.55 88888.00 2016-02-08 14:30:52.000 039 12559.98 39.60 54515.53 88888.00 2016-02-08 14:30:52.125 039 12559.92 39.60 54515.55 88888.00 2016-02-08 14:30:52.250 039 12559.90 39.62 54515.57 88888.00 2016-02-08 14:30:52.375 039 12559.95 39.62 54515.60 88888.00 2016-02-08 14:30:52.500 039 12559.98 39.60 54515.60 88888.00 2016-02-08 14:30:52.625 039 12560.00 39.60 54515.57 88888.00 2016-02-08 14:30:52.750 039 12559.98 39.60 54515.60 88888.00 2016-02-08 14:30:52.875 039 12560.00 39.58 54515.62 88888.00 2016-02-08 14:30:53.000 039 12560.05 39.58 54515.57 88888.00 2016-02-08 14:30:53.125 039 12560.05 39.58 54515.57 88888.00 2016-02-08 14:30:53.250 039 12560.00 39.52 54515.57 88888.00 2016-02-08 14:30:53.375 039 12560.02 39.55 54515.60 88888.00 2016-02-08 14:30:53.500 039 12560.00 39.58 54515.57 88888.00 2016-02-08 14:30:53.625 039 12559.95 39.55 54515.57 88888.00 2016-02-08 14:30:53.750 039 12560.00 39.55 54515.60 88888.00 2016-02-08 14:30:53.875 039 12560.05 39.58 54515.62 88888.00 2016-02-08 14:30:54.000 039 12560.08 39.55 54515.60 88888.00 2016-02-08 14:30:54.125 039 12560.10 39.55 54515.60 88888.00 2016-02-08 14:30:54.250 039 12560.08 39.58 54515.60 88888.00 2016-02-08 14:30:54.375 039 12560.05 39.58 54515.60 88888.00 2016-02-08 14:30:54.500 039 12560.00 39.58 54515.60 88888.00 2016-02-08 14:30:54.625 039 12560.00 39.58 54515.60 88888.00 2016-02-08 14:30:54.750 039 12560.05 39.55 54515.62 88888.00 2016-02-08 14:30:54.875 039 12560.05 39.52 54515.65 88888.00 2016-02-08 14:30:55.000 039 12560.00 39.52 54515.62 88888.00 2016-02-08 14:30:55.125 039 12560.00 39.52 54515.68 88888.00 2016-02-08 14:30:55.250 039 12560.08 39.52 54515.68 88888.00 2016-02-08 14:30:55.375 039 12560.15 39.50 54515.65 88888.00 2016-02-08 14:30:55.500 039 12560.08 39.55 54515.62 88888.00 2016-02-08 14:30:55.625 039 12560.00 39.52 54515.62 88888.00 2016-02-08 14:30:55.750 039 12559.98 39.52 54515.62 88888.00 2016-02-08 14:30:55.875 039 12559.98 39.52 54515.62 88888.00 2016-02-08 14:30:56.000 039 12559.98 39.52 54515.62 88888.00 2016-02-08 14:30:56.125 039 12560.00 39.50 54515.65 88888.00 2016-02-08 14:30:56.250 039 12559.98 39.52 54515.65 88888.00 2016-02-08 14:30:56.375 039 12559.98 39.52 54515.65 88888.00 2016-02-08 14:30:56.500 039 12559.98 39.50 54515.62 88888.00 2016-02-08 14:30:56.625 039 12559.98 39.50 54515.62 88888.00 2016-02-08 14:30:56.750 039 12560.00 39.50 54515.65 88888.00 2016-02-08 14:30:56.875 039 12560.05 39.50 54515.65 88888.00 2016-02-08 14:30:57.000 039 12560.02 39.45 54515.65 88888.00 2016-02-08 14:30:57.125 039 12560.00 39.45 54515.68 88888.00 2016-02-08 14:30:57.250 039 12560.02 39.42 54515.68 88888.00 2016-02-08 14:30:57.375 039 12560.05 39.45 54515.68 88888.00 2016-02-08 14:30:57.500 039 12560.05 39.48 54515.68 88888.00 2016-02-08 14:30:57.625 039 12560.08 39.45 54515.68 88888.00 2016-02-08 14:30:57.750 039 12560.08 39.45 54515.70 88888.00 2016-02-08 14:30:57.875 039 12560.08 39.45 54515.70 88888.00 2016-02-08 14:30:58.000 039 12560.05 39.42 54515.65 88888.00 2016-02-08 14:30:58.125 039 12560.02 39.45 54515.68 88888.00 2016-02-08 14:30:58.250 039 12560.05 39.42 54515.68 88888.00 2016-02-08 14:30:58.375 039 12560.05 39.42 54515.70 88888.00 2016-02-08 14:30:58.500 039 12560.00 39.45 54515.70 88888.00 2016-02-08 14:30:58.625 039 12560.02 39.40 54515.72 88888.00 2016-02-08 14:30:58.750 039 12560.10 39.42 54515.72 88888.00 2016-02-08 14:30:58.875 039 12560.15 39.42 54515.72 88888.00 2016-02-08 14:30:59.000 039 12560.15 39.40 54515.72 88888.00 2016-02-08 14:30:59.125 039 12560.10 39.38 54515.75 88888.00 2016-02-08 14:30:59.250 039 12560.08 39.40 54515.75 88888.00 2016-02-08 14:30:59.375 039 12560.17 39.45 54515.75 88888.00 2016-02-08 14:30:59.500 039 12560.17 39.40 54515.75 88888.00 2016-02-08 14:30:59.625 039 12560.12 39.38 54515.75 88888.00 2016-02-08 14:30:59.750 039 12560.15 39.40 54515.75 88888.00 2016-02-08 14:30:59.875 039 12560.12 39.40 54515.72 88888.00 2016-02-08 14:31:00.000 039 12560.12 39.35 54515.72 88888.00 2016-02-08 14:31:00.125 039 12560.15 39.35 54515.72 88888.00 2016-02-08 14:31:00.250 039 12560.10 39.35 54515.72 88888.00 2016-02-08 14:31:00.375 039 12560.02 39.35 54515.72 88888.00 2016-02-08 14:31:00.500 039 12560.02 39.38 54515.72 88888.00 2016-02-08 14:31:00.625 039 12560.05 39.38 54515.75 88888.00 2016-02-08 14:31:00.750 039 12560.05 39.38 54515.78 88888.00 2016-02-08 14:31:00.875 039 12560.05 39.40 54515.75 88888.00 2016-02-08 14:31:01.000 039 12560.02 39.40 54515.78 88888.00 2016-02-08 14:31:01.125 039 12560.05 39.38 54515.80 88888.00 2016-02-08 14:31:01.250 039 12560.05 39.33 54515.78 88888.00 2016-02-08 14:31:01.375 039 12560.10 39.33 54515.78 88888.00 2016-02-08 14:31:01.500 039 12560.08 39.35 54515.78 88888.00 2016-02-08 14:31:01.625 039 12560.10 39.38 54515.78 88888.00 2016-02-08 14:31:01.750 039 12560.15 39.35 54515.78 88888.00 2016-02-08 14:31:01.875 039 12560.12 39.30 54515.80 88888.00 2016-02-08 14:31:02.000 039 12560.10 39.33 54515.80 88888.00 2016-02-08 14:31:02.125 039 12560.10 39.30 54515.80 88888.00 2016-02-08 14:31:02.250 039 12560.10 39.33 54515.80 88888.00 2016-02-08 14:31:02.375 039 12560.12 39.33 54515.80 88888.00 2016-02-08 14:31:02.500 039 12560.08 39.30 54515.80 88888.00 2016-02-08 14:31:02.625 039 12560.02 39.30 54515.80 88888.00 2016-02-08 14:31:02.750 039 12559.98 39.27 54515.80 88888.00 2016-02-08 14:31:02.875 039 12560.02 39.30 54515.82 88888.00 2016-02-08 14:31:03.000 039 12560.05 39.30 54515.80 88888.00 2016-02-08 14:31:03.125 039 12560.08 39.30 54515.80 88888.00 2016-02-08 14:31:03.250 039 12560.02 39.27 54515.80 88888.00 2016-02-08 14:31:03.375 039 12560.02 39.30 54515.82 88888.00 2016-02-08 14:31:03.500 039 12559.98 39.27 54515.82 88888.00 2016-02-08 14:31:03.625 039 12560.00 39.27 54515.82 88888.00 2016-02-08 14:31:03.750 039 12560.05 39.27 54515.80 88888.00 2016-02-08 14:31:03.875 039 12560.02 39.27 54515.82 88888.00 2016-02-08 14:31:04.000 039 12560.05 39.27 54515.80 88888.00 2016-02-08 14:31:04.125 039 12560.05 39.25 54515.80 88888.00 2016-02-08 14:31:04.250 039 12560.02 39.25 54515.85 88888.00 2016-02-08 14:31:04.375 039 12560.08 39.25 54515.85 88888.00 2016-02-08 14:31:04.500 039 12560.10 39.25 54515.85 88888.00 2016-02-08 14:31:04.625 039 12560.08 39.25 54515.85 88888.00 2016-02-08 14:31:04.750 039 12560.08 39.25 54515.82 88888.00 2016-02-08 14:31:04.875 039 12560.05 39.25 54515.82 88888.00 2016-02-08 14:31:05.000 039 12560.05 39.25 54515.82 88888.00 2016-02-08 14:31:05.125 039 12560.05 39.27 54515.85 88888.00 2016-02-08 14:31:05.250 039 12559.98 39.27 54515.88 88888.00 2016-02-08 14:31:05.375 039 12559.92 39.27 54515.85 88888.00 2016-02-08 14:31:05.500 039 12559.92 39.23 54515.85 88888.00 2016-02-08 14:31:05.625 039 12559.95 39.23 54515.85 88888.00 2016-02-08 14:31:05.750 039 12560.02 39.25 54515.85 88888.00 2016-02-08 14:31:05.875 039 12560.05 39.25 54515.88 88888.00 2016-02-08 14:31:06.000 039 12560.02 39.23 54515.85 88888.00 2016-02-08 14:31:06.125 039 12559.98 39.20 54515.85 88888.00 2016-02-08 14:31:06.250 039 12559.98 39.20 54515.85 88888.00 2016-02-08 14:31:06.375 039 12559.95 39.20 54515.88 88888.00 2016-02-08 14:31:06.500 039 12559.95 39.23 54515.88 88888.00 2016-02-08 14:31:06.625 039 12560.00 39.23 54515.85 88888.00 2016-02-08 14:31:06.750 039 12560.00 39.23 54515.88 88888.00 2016-02-08 14:31:06.875 039 12560.00 39.20 54515.85 88888.00 2016-02-08 14:31:07.000 039 12559.98 39.20 54515.88 88888.00 2016-02-08 14:31:07.125 039 12559.95 39.23 54515.88 88888.00 2016-02-08 14:31:07.250 039 12560.02 39.23 54515.90 88888.00 2016-02-08 14:31:07.375 039 12560.08 39.23 54515.90 88888.00 2016-02-08 14:31:07.500 039 12560.02 39.20 54515.90 88888.00 2016-02-08 14:31:07.625 039 12560.05 39.20 54515.90 88888.00 2016-02-08 14:31:07.750 039 12560.02 39.20 54515.90 88888.00 2016-02-08 14:31:07.875 039 12560.02 39.20 54515.90 88888.00 2016-02-08 14:31:08.000 039 12560.02 39.20 54515.88 88888.00 2016-02-08 14:31:08.125 039 12560.02 39.20 54515.90 88888.00 2016-02-08 14:31:08.250 039 12559.98 39.20 54515.90 88888.00 2016-02-08 14:31:08.375 039 12559.98 39.20 54515.90 88888.00 2016-02-08 14:31:08.500 039 12560.00 39.20 54515.90 88888.00 2016-02-08 14:31:08.625 039 12560.00 39.20 54515.90 88888.00 2016-02-08 14:31:08.750 039 12559.92 39.20 54515.90 88888.00 2016-02-08 14:31:08.875 039 12559.90 39.20 54515.90 88888.00 2016-02-08 14:31:09.000 039 12559.98 39.15 54515.90 88888.00 2016-02-08 14:31:09.125 039 12560.00 39.15 54515.93 88888.00 2016-02-08 14:31:09.250 039 12559.95 39.17 54515.90 88888.00 2016-02-08 14:31:09.375 039 12559.95 39.17 54515.90 88888.00 2016-02-08 14:31:09.500 039 12559.98 39.17 54515.90 88888.00 2016-02-08 14:31:09.625 039 12559.98 39.15 54515.90 88888.00 2016-02-08 14:31:09.750 039 12559.92 39.15 54515.90 88888.00 2016-02-08 14:31:09.875 039 12559.90 39.15 54515.93 88888.00 2016-02-08 14:31:10.000 039 12559.95 39.15 54515.90 88888.00 2016-02-08 14:31:10.125 039 12559.95 39.15 54515.93 88888.00 2016-02-08 14:31:10.250 039 12559.92 39.15 54515.93 88888.00 2016-02-08 14:31:10.375 039 12559.95 39.15 54515.93 88888.00 2016-02-08 14:31:10.500 039 12559.90 39.17 54515.95 88888.00 2016-02-08 14:31:10.625 039 12559.95 39.17 54515.90 88888.00 2016-02-08 14:31:10.750 039 12560.00 39.15 54515.90 88888.00 2016-02-08 14:31:10.875 039 12560.00 39.17 54515.93 88888.00 2016-02-08 14:31:11.000 039 12559.95 39.15 54515.95 88888.00 2016-02-08 14:31:11.125 039 12559.90 39.15 54515.95 88888.00 2016-02-08 14:31:11.250 039 12559.88 39.15 54515.95 88888.00 2016-02-08 14:31:11.375 039 12559.90 39.20 54515.97 88888.00 2016-02-08 14:31:11.500 039 12559.92 39.20 54515.95 88888.00 2016-02-08 14:31:11.625 039 12559.92 39.17 54515.95 88888.00 2016-02-08 14:31:11.750 039 12559.92 39.17 54515.95 88888.00 2016-02-08 14:31:11.875 039 12559.95 39.17 54515.93 88888.00 2016-02-08 14:31:12.000 039 12559.98 39.17 54515.95 88888.00 2016-02-08 14:31:12.125 039 12559.95 39.17 54515.95 88888.00 2016-02-08 14:31:12.250 039 12559.90 39.17 54515.97 88888.00 2016-02-08 14:31:12.375 039 12559.92 39.17 54515.95 88888.00 2016-02-08 14:31:12.500 039 12559.95 39.20 54515.95 88888.00 2016-02-08 14:31:12.625 039 12559.95 39.17 54515.95 88888.00 2016-02-08 14:31:12.750 039 12559.90 39.17 54515.97 88888.00 2016-02-08 14:31:12.875 039 12559.90 39.17 54515.95 88888.00 2016-02-08 14:31:13.000 039 12559.98 39.17 54515.97 88888.00 2016-02-08 14:31:13.125 039 12560.00 39.17 54516.00 88888.00 2016-02-08 14:31:13.250 039 12559.90 39.15 54515.97 88888.00 2016-02-08 14:31:13.375 039 12559.98 39.15 54515.97 88888.00 2016-02-08 14:31:13.500 039 12559.98 39.17 54515.97 88888.00 2016-02-08 14:31:13.625 039 12559.98 39.15 54515.97 88888.00 2016-02-08 14:31:13.750 039 12559.98 39.17 54515.97 88888.00 2016-02-08 14:31:13.875 039 12559.98 39.20 54516.03 88888.00 2016-02-08 14:31:14.000 039 12559.90 39.17 54516.03 88888.00 2016-02-08 14:31:14.125 039 12559.90 39.17 54516.03 88888.00 2016-02-08 14:31:14.250 039 12559.83 39.17 54516.00 88888.00 2016-02-08 14:31:14.375 039 12559.83 39.20 54515.97 88888.00 2016-02-08 14:31:14.500 039 12559.85 39.23 54515.97 88888.00 2016-02-08 14:31:14.625 039 12559.90 39.20 54516.00 88888.00 2016-02-08 14:31:14.750 039 12559.92 39.20 54515.97 88888.00 2016-02-08 14:31:14.875 039 12559.90 39.23 54516.00 88888.00 2016-02-08 14:31:15.000 039 12559.92 39.23 54516.00 88888.00 2016-02-08 14:31:15.125 039 12560.00 39.20 54516.00 88888.00 2016-02-08 14:31:15.250 039 12560.00 39.15 54516.00 88888.00 2016-02-08 14:31:15.375 039 12560.00 39.15 54516.00 88888.00 2016-02-08 14:31:15.500 039 12559.98 39.17 54516.00 88888.00 2016-02-08 14:31:15.625 039 12559.98 39.23 54516.00 88888.00 2016-02-08 14:31:15.750 039 12560.00 39.17 54515.97 88888.00 2016-02-08 14:31:15.875 039 12560.00 39.20 54515.97 88888.00 2016-02-08 14:31:16.000 039 12559.98 39.23 54515.97 88888.00 2016-02-08 14:31:16.125 039 12559.98 39.23 54516.00 88888.00 2016-02-08 14:31:16.250 039 12559.92 39.20 54516.00 88888.00 2016-02-08 14:31:16.375 039 12560.00 39.23 54516.03 88888.00 2016-02-08 14:31:16.500 039 12559.98 39.20 54516.00 88888.00 2016-02-08 14:31:16.625 039 12559.95 39.23 54516.00 88888.00 2016-02-08 14:31:16.750 039 12559.95 39.23 54516.00 88888.00 2016-02-08 14:31:16.875 039 12559.92 39.20 54516.03 88888.00 2016-02-08 14:31:17.000 039 12559.98 39.20 54516.00 88888.00 2016-02-08 14:31:17.125 039 12559.98 39.23 54516.00 88888.00 2016-02-08 14:31:17.250 039 12559.95 39.17 54516.00 88888.00 2016-02-08 14:31:17.375 039 12559.95 39.17 54515.97 88888.00 2016-02-08 14:31:17.500 039 12559.95 39.20 54516.00 88888.00 2016-02-08 14:31:17.625 039 12559.95 39.20 54515.97 88888.00 2016-02-08 14:31:17.750 039 12559.92 39.20 54515.95 88888.00 2016-02-08 14:31:17.875 039 12559.92 39.20 54515.97 88888.00 2016-02-08 14:31:18.000 039 12559.95 39.23 54515.97 88888.00 2016-02-08 14:31:18.125 039 12559.98 39.20 54515.97 88888.00 2016-02-08 14:31:18.250 039 12559.92 39.17 54516.00 88888.00 2016-02-08 14:31:18.375 039 12559.92 39.20 54516.00 88888.00 2016-02-08 14:31:18.500 039 12559.95 39.20 54516.00 88888.00 2016-02-08 14:31:18.625 039 12560.00 39.20 54516.00 88888.00 2016-02-08 14:31:18.750 039 12560.00 39.17 54515.97 88888.00 2016-02-08 14:31:18.875 039 12559.98 39.20 54515.97 88888.00 2016-02-08 14:31:19.000 039 12559.95 39.23 54516.00 88888.00 2016-02-08 14:31:19.125 039 12559.92 39.25 54516.03 88888.00 2016-02-08 14:31:19.250 039 12559.92 39.23 54516.03 88888.00 2016-02-08 14:31:19.375 039 12560.02 39.25 54516.05 88888.00 2016-02-08 14:31:19.500 039 12560.00 39.27 54516.03 88888.00 2016-02-08 14:31:19.625 039 12560.02 39.25 54516.05 88888.00 2016-02-08 14:31:19.750 039 12560.00 39.25 54516.05 88888.00 2016-02-08 14:31:19.875 039 12559.98 39.25 54516.07 88888.00 2016-02-08 14:31:20.000 039 12559.98 39.23 54516.07 88888.00 2016-02-08 14:31:20.125 039 12559.98 39.25 54516.07 88888.00 2016-02-08 14:31:20.250 039 12559.98 39.25 54516.05 88888.00 2016-02-08 14:31:20.375 039 12559.98 39.27 54516.03 88888.00 2016-02-08 14:31:20.500 039 12559.92 39.27 54516.05 88888.00 2016-02-08 14:31:20.625 039 12559.92 39.27 54516.05 88888.00 2016-02-08 14:31:20.750 039 12559.98 39.25 54516.03 88888.00 2016-02-08 14:31:20.875 039 12560.02 39.25 54516.00 88888.00 2016-02-08 14:31:21.000 039 12560.02 39.25 54516.00 88888.00 2016-02-08 14:31:21.125 039 12560.00 39.27 54516.03 88888.00 2016-02-08 14:31:21.250 039 12559.88 39.25 54516.03 88888.00 2016-02-08 14:31:21.375 039 12559.90 39.25 54516.00 88888.00 2016-02-08 14:31:21.500 039 12559.92 39.27 54516.03 88888.00 2016-02-08 14:31:21.625 039 12559.95 39.25 54516.05 88888.00 2016-02-08 14:31:21.750 039 12560.02 39.25 54516.05 88888.00 2016-02-08 14:31:21.875 039 12560.00 39.25 54516.03 88888.00 2016-02-08 14:31:22.000 039 12560.00 39.23 54516.00 88888.00 2016-02-08 14:31:22.125 039 12560.05 39.27 54516.00 88888.00 2016-02-08 14:31:22.250 039 12560.05 39.25 54516.00 88888.00 2016-02-08 14:31:22.375 039 12560.02 39.23 54516.00 88888.00 2016-02-08 14:31:22.500 039 12559.95 39.27 54516.03 88888.00 2016-02-08 14:31:22.625 039 12559.90 39.27 54516.03 88888.00 2016-02-08 14:31:22.750 039 12559.88 39.27 54516.03 88888.00 2016-02-08 14:31:22.875 039 12559.92 39.25 54516.03 88888.00 2016-02-08 14:31:23.000 039 12559.95 39.27 54516.03 88888.00 2016-02-08 14:31:23.125 039 12559.98 39.30 54516.03 88888.00 2016-02-08 14:31:23.250 039 12560.05 39.27 54516.03 88888.00 2016-02-08 14:31:23.375 039 12560.12 39.30 54516.03 88888.00 2016-02-08 14:31:23.500 039 12560.10 39.30 54516.03 88888.00 2016-02-08 14:31:23.625 039 12560.08 39.27 54516.03 88888.00 2016-02-08 14:31:23.750 039 12560.05 39.27 54516.03 88888.00 2016-02-08 14:31:23.875 039 12560.05 39.25 54516.05 88888.00 2016-02-08 14:31:24.000 039 12560.05 39.27 54516.05 88888.00 2016-02-08 14:31:24.125 039 12560.05 39.25 54516.07 88888.00 2016-02-08 14:31:24.250 039 12560.02 39.23 54516.05 88888.00 2016-02-08 14:31:24.375 039 12560.05 39.25 54516.05 88888.00 2016-02-08 14:31:24.500 039 12560.08 39.25 54516.05 88888.00 2016-02-08 14:31:24.625 039 12560.05 39.25 54516.05 88888.00 2016-02-08 14:31:24.750 039 12560.08 39.25 54516.03 88888.00 2016-02-08 14:31:24.875 039 12560.08 39.25 54516.03 88888.00 2016-02-08 14:31:25.000 039 12560.08 39.25 54516.05 88888.00 2016-02-08 14:31:25.125 039 12560.05 39.25 54516.03 88888.00 2016-02-08 14:31:25.250 039 12560.00 39.23 54516.07 88888.00 2016-02-08 14:31:25.375 039 12560.05 39.23 54516.05 88888.00 2016-02-08 14:31:25.500 039 12560.02 39.25 54516.03 88888.00 2016-02-08 14:31:25.625 039 12560.02 39.25 54516.03 88888.00 2016-02-08 14:31:25.750 039 12560.08 39.30 54516.03 88888.00 2016-02-08 14:31:25.875 039 12560.12 39.27 54516.05 88888.00 2016-02-08 14:31:26.000 039 12560.10 39.25 54516.07 88888.00 2016-02-08 14:31:26.125 039 12560.05 39.27 54516.05 88888.00 2016-02-08 14:31:26.250 039 12560.00 39.25 54516.07 88888.00 2016-02-08 14:31:26.375 039 12560.02 39.27 54516.07 88888.00 2016-02-08 14:31:26.500 039 12560.08 39.27 54516.07 88888.00 2016-02-08 14:31:26.625 039 12560.12 39.25 54516.07 88888.00 2016-02-08 14:31:26.750 039 12560.10 39.25 54516.07 88888.00 2016-02-08 14:31:26.875 039 12560.08 39.23 54516.07 88888.00 2016-02-08 14:31:27.000 039 12560.08 39.25 54516.05 88888.00 2016-02-08 14:31:27.125 039 12560.08 39.25 54516.07 88888.00 2016-02-08 14:31:27.250 039 12560.10 39.23 54516.05 88888.00 2016-02-08 14:31:27.375 039 12560.17 39.23 54516.05 88888.00 2016-02-08 14:31:27.500 039 12560.25 39.23 54516.07 88888.00 2016-02-08 14:31:27.625 039 12560.23 39.23 54516.07 88888.00 2016-02-08 14:31:27.750 039 12560.17 39.23 54516.07 88888.00 2016-02-08 14:31:27.875 039 12560.08 39.25 54516.07 88888.00 2016-02-08 14:31:28.000 039 12560.10 39.23 54516.07 88888.00 2016-02-08 14:31:28.125 039 12560.12 39.23 54516.05 88888.00 2016-02-08 14:31:28.250 039 12560.10 39.23 54516.05 88888.00 2016-02-08 14:31:28.375 039 12560.05 39.23 54516.07 88888.00 2016-02-08 14:31:28.500 039 12560.02 39.25 54516.07 88888.00 2016-02-08 14:31:28.625 039 12559.98 39.23 54516.10 88888.00 2016-02-08 14:31:28.750 039 12559.98 39.25 54516.07 88888.00 2016-02-08 14:31:28.875 039 12560.00 39.23 54516.10 88888.00 2016-02-08 14:31:29.000 039 12560.05 39.20 54516.07 88888.00 2016-02-08 14:31:29.125 039 12560.08 39.20 54516.10 88888.00 2016-02-08 14:31:29.250 039 12560.05 39.23 54516.05 88888.00 2016-02-08 14:31:29.375 039 12560.08 39.25 54516.05 88888.00 2016-02-08 14:31:29.500 039 12560.05 39.23 54516.05 88888.00 2016-02-08 14:31:29.625 039 12560.08 39.23 54516.10 88888.00 2016-02-08 14:31:29.750 039 12560.10 39.20 54516.10 88888.00 2016-02-08 14:31:29.875 039 12560.08 39.20 54516.07 88888.00 2016-02-08 14:31:30.000 039 12560.05 39.17 54516.07 88888.00 2016-02-08 14:31:30.125 039 12560.00 39.15 54516.10 88888.00 2016-02-08 14:31:30.250 039 12559.98 39.15 54516.07 88888.00 2016-02-08 14:31:30.375 039 12560.05 39.17 54516.10 88888.00 2016-02-08 14:31:30.500 039 12560.08 39.20 54516.10 88888.00 2016-02-08 14:31:30.625 039 12560.15 39.17 54516.07 88888.00 2016-02-08 14:31:30.750 039 12560.17 39.15 54516.10 88888.00 2016-02-08 14:31:30.875 039 12560.15 39.20 54516.07 88888.00 2016-02-08 14:31:31.000 039 12560.15 39.17 54516.10 88888.00 2016-02-08 14:31:31.125 039 12560.12 39.15 54516.10 88888.00 2016-02-08 14:31:31.250 039 12560.08 39.15 54516.12 88888.00 2016-02-08 14:31:31.375 039 12560.12 39.20 54516.15 88888.00 2016-02-08 14:31:31.500 039 12560.15 39.20 54516.10 88888.00 2016-02-08 14:31:31.625 039 12560.02 39.17 54516.10 88888.00 2016-02-08 14:31:31.750 039 12560.00 39.17 54516.10 88888.00 2016-02-08 14:31:31.875 039 12560.08 39.17 54516.12 88888.00 2016-02-08 14:31:32.000 039 12560.10 39.15 54516.12 88888.00 2016-02-08 14:31:32.125 039 12560.10 39.15 54516.15 88888.00 2016-02-08 14:31:32.250 039 12560.05 39.12 54516.12 88888.00 2016-02-08 14:31:32.375 039 12560.12 39.12 54516.15 88888.00 2016-02-08 14:31:32.500 039 12560.17 39.15 54516.10 88888.00 2016-02-08 14:31:32.625 039 12560.15 39.12 54516.10 88888.00 2016-02-08 14:31:32.750 039 12560.12 39.12 54516.10 88888.00 2016-02-08 14:31:32.875 039 12560.08 39.10 54516.12 88888.00 2016-02-08 14:31:33.000 039 12560.08 39.12 54516.12 88888.00 2016-02-08 14:31:33.125 039 12560.08 39.12 54516.12 88888.00 2016-02-08 14:31:33.250 039 12560.08 39.10 54516.12 88888.00 2016-02-08 14:31:33.375 039 12560.12 39.10 54516.12 88888.00 2016-02-08 14:31:33.500 039 12560.20 39.12 54516.12 88888.00 2016-02-08 14:31:33.625 039 12560.27 39.10 54516.12 88888.00 2016-02-08 14:31:33.750 039 12560.23 39.08 54516.12 88888.00 2016-02-08 14:31:33.875 039 12560.17 39.08 54516.15 88888.00 2016-02-08 14:31:34.000 039 12560.25 39.08 54516.12 88888.00 2016-02-08 14:31:34.125 039 12560.27 39.08 54516.15 88888.00 2016-02-08 14:31:34.250 039 12560.23 39.08 54516.15 88888.00 2016-02-08 14:31:34.375 039 12560.17 39.08 54516.15 88888.00 2016-02-08 14:31:34.500 039 12560.15 39.08 54516.15 88888.00 2016-02-08 14:31:34.625 039 12560.15 39.08 54516.18 88888.00 2016-02-08 14:31:34.750 039 12560.15 39.05 54516.18 88888.00 2016-02-08 14:31:34.875 039 12560.12 39.02 54516.15 88888.00 2016-02-08 14:31:35.000 039 12560.05 39.00 54516.15 88888.00 2016-02-08 14:31:35.125 039 12560.05 39.00 54516.15 88888.00 2016-02-08 14:31:35.250 039 12560.12 39.00 54516.18 88888.00 2016-02-08 14:31:35.375 039 12560.23 39.02 54516.18 88888.00 2016-02-08 14:31:35.500 039 12560.23 39.00 54516.12 88888.00 2016-02-08 14:31:35.625 039 12560.15 39.00 54516.15 88888.00 2016-02-08 14:31:35.750 039 12560.15 39.00 54516.20 88888.00 2016-02-08 14:31:35.875 039 12560.20 39.02 54516.20 88888.00 2016-02-08 14:31:36.000 039 12560.23 39.02 54516.18 88888.00 2016-02-08 14:31:36.125 039 12560.25 39.02 54516.20 88888.00 2016-02-08 14:31:36.250 039 12560.23 38.95 54516.20 88888.00 2016-02-08 14:31:36.375 039 12560.17 38.98 54516.22 88888.00 2016-02-08 14:31:36.500 039 12560.12 38.98 54516.22 88888.00 2016-02-08 14:31:36.625 039 12560.12 38.98 54516.20 88888.00 2016-02-08 14:31:36.750 039 12560.12 39.00 54516.20 88888.00 2016-02-08 14:31:36.875 039 12560.08 38.98 54516.20 88888.00 2016-02-08 14:31:37.000 039 12560.02 38.98 54516.18 88888.00 2016-02-08 14:31:37.125 039 12560.00 38.98 54516.20 88888.00 2016-02-08 14:31:37.250 039 12560.02 38.95 54516.20 88888.00 2016-02-08 14:31:37.375 039 12560.10 38.95 54516.20 88888.00 2016-02-08 14:31:37.500 039 12560.15 38.98 54516.20 88888.00 2016-02-08 14:31:37.625 039 12560.05 38.95 54516.20 88888.00 2016-02-08 14:31:37.750 039 12560.02 38.95 54516.20 88888.00 2016-02-08 14:31:37.875 039 12560.10 38.95 54516.20 88888.00 2016-02-08 14:31:38.000 039 12560.12 38.95 54516.22 88888.00 2016-02-08 14:31:38.125 039 12560.05 38.92 54516.22 88888.00 2016-02-08 14:31:38.250 039 12560.00 38.92 54516.22 88888.00 2016-02-08 14:31:38.375 039 12560.05 38.98 54516.22 88888.00 2016-02-08 14:31:38.500 039 12560.10 38.95 54516.25 88888.00 2016-02-08 14:31:38.625 039 12560.05 38.95 54516.22 88888.00 2016-02-08 14:31:38.750 039 12560.02 38.95 54516.20 88888.00 2016-02-08 14:31:38.875 039 12560.10 38.95 54516.20 88888.00 2016-02-08 14:31:39.000 039 12560.15 38.90 54516.20 88888.00 2016-02-08 14:31:39.125 039 12560.17 38.90 54516.20 88888.00 2016-02-08 14:31:39.250 039 12560.12 38.92 54516.22 88888.00 2016-02-08 14:31:39.375 039 12560.10 38.92 54516.20 88888.00 2016-02-08 14:31:39.500 039 12560.05 38.90 54516.22 88888.00 2016-02-08 14:31:39.625 039 12560.05 38.90 54516.22 88888.00 2016-02-08 14:31:39.750 039 12560.08 38.92 54516.25 88888.00 2016-02-08 14:31:39.875 039 12560.12 38.90 54516.25 88888.00 2016-02-08 14:31:40.000 039 12560.08 38.90 54516.25 88888.00 2016-02-08 14:31:40.125 039 12560.08 38.90 54516.25 88888.00 2016-02-08 14:31:40.250 039 12560.08 38.88 54516.28 88888.00 2016-02-08 14:31:40.375 039 12560.05 38.88 54516.25 88888.00 2016-02-08 14:31:40.500 039 12560.02 38.88 54516.25 88888.00 2016-02-08 14:31:40.625 039 12560.05 38.90 54516.28 88888.00 2016-02-08 14:31:40.750 039 12560.12 38.90 54516.28 88888.00 2016-02-08 14:31:40.875 039 12560.15 38.88 54516.28 88888.00 2016-02-08 14:31:41.000 039 12560.10 38.90 54516.30 88888.00 2016-02-08 14:31:41.125 039 12560.05 38.90 54516.32 88888.00 2016-02-08 14:31:41.250 039 12560.00 38.90 54516.30 88888.00 2016-02-08 14:31:41.375 039 12560.05 38.92 54516.32 88888.00 2016-02-08 14:31:41.500 039 12560.05 38.92 54516.30 88888.00 2016-02-08 14:31:41.625 039 12559.98 38.92 54516.30 88888.00 2016-02-08 14:31:41.750 039 12559.98 38.95 54516.30 88888.00 2016-02-08 14:31:41.875 039 12560.02 38.95 54516.30 88888.00 2016-02-08 14:31:42.000 039 12560.02 38.92 54516.25 88888.00 2016-02-08 14:31:42.125 039 12560.00 38.92 54516.30 88888.00 2016-02-08 14:31:42.250 039 12559.98 38.90 54516.28 88888.00 2016-02-08 14:31:42.375 039 12560.02 38.90 54516.28 88888.00 2016-02-08 14:31:42.500 039 12560.05 38.90 54516.28 88888.00 2016-02-08 14:31:42.625 039 12560.02 38.88 54516.32 88888.00 2016-02-08 14:31:42.750 039 12559.98 38.90 54516.30 88888.00 2016-02-08 14:31:42.875 039 12559.95 38.90 54516.30 88888.00 2016-02-08 14:31:43.000 039 12559.92 38.88 54516.30 88888.00 2016-02-08 14:31:43.125 039 12559.98 38.90 54516.30 88888.00 2016-02-08 14:31:43.250 039 12560.00 38.88 54516.30 88888.00 2016-02-08 14:31:43.375 039 12560.02 38.90 54516.30 88888.00 2016-02-08 14:31:43.500 039 12559.98 38.90 54516.28 88888.00 2016-02-08 14:31:43.625 039 12560.02 38.90 54516.32 88888.00 2016-02-08 14:31:43.750 039 12560.02 38.90 54516.32 88888.00 2016-02-08 14:31:43.875 039 12559.98 38.90 54516.30 88888.00 2016-02-08 14:31:44.000 039 12559.98 38.90 54516.30 88888.00 2016-02-08 14:31:44.125 039 12559.92 38.92 54516.32 88888.00 2016-02-08 14:31:44.250 039 12559.85 38.90 54516.32 88888.00 2016-02-08 14:31:44.375 039 12559.95 38.88 54516.30 88888.00 2016-02-08 14:31:44.500 039 12559.95 38.90 54516.30 88888.00 2016-02-08 14:31:44.625 039 12559.98 38.90 54516.30 88888.00 2016-02-08 14:31:44.750 039 12560.00 38.90 54516.30 88888.00 2016-02-08 14:31:44.875 039 12559.95 38.92 54516.32 88888.00 2016-02-08 14:31:45.000 039 12559.92 38.90 54516.32 88888.00 2016-02-08 14:31:45.125 039 12559.98 38.88 54516.32 88888.00 2016-02-08 14:31:45.250 039 12560.00 38.85 54516.32 88888.00 2016-02-08 14:31:45.375 039 12560.05 38.92 54516.32 88888.00 2016-02-08 14:31:45.500 039 12560.05 38.95 54516.30 88888.00 2016-02-08 14:31:45.625 039 12560.05 38.92 54516.32 88888.00 2016-02-08 14:31:45.750 039 12560.00 38.90 54516.28 88888.00 2016-02-08 14:31:45.875 039 12560.00 38.88 54516.30 88888.00 2016-02-08 14:31:46.000 039 12560.00 38.88 54516.30 88888.00 2016-02-08 14:31:46.125 039 12559.98 38.88 54516.32 88888.00 2016-02-08 14:31:46.250 039 12559.98 38.85 54516.32 88888.00 2016-02-08 14:31:46.375 039 12560.00 38.85 54516.32 88888.00 2016-02-08 14:31:46.500 039 12559.98 38.88 54516.30 88888.00 2016-02-08 14:31:46.625 039 12559.95 38.88 54516.32 88888.00 2016-02-08 14:31:46.750 039 12559.98 38.88 54516.32 88888.00 2016-02-08 14:31:46.875 039 12559.98 38.85 54516.32 88888.00 2016-02-08 14:31:47.000 039 12559.95 38.85 54516.30 88888.00 2016-02-08 14:31:47.125 039 12559.92 38.88 54516.32 88888.00 2016-02-08 14:31:47.250 039 12559.95 38.88 54516.32 88888.00 2016-02-08 14:31:47.375 039 12559.95 38.90 54516.35 88888.00 2016-02-08 14:31:47.500 039 12559.92 38.88 54516.35 88888.00 2016-02-08 14:31:47.625 039 12559.92 38.88 54516.32 88888.00 2016-02-08 14:31:47.750 039 12560.00 38.88 54516.32 88888.00 2016-02-08 14:31:47.875 039 12560.08 38.90 54516.35 88888.00 2016-02-08 14:31:48.000 039 12560.05 38.90 54516.32 88888.00 2016-02-08 14:31:48.125 039 12560.00 38.90 54516.35 88888.00 2016-02-08 14:31:48.250 039 12559.92 38.90 54516.35 88888.00 2016-02-08 14:31:48.375 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:48.500 039 12560.02 38.88 54516.38 88888.00 2016-02-08 14:31:48.625 039 12560.05 38.88 54516.40 88888.00 2016-02-08 14:31:48.750 039 12560.08 38.88 54516.40 88888.00 2016-02-08 14:31:48.875 039 12560.10 38.88 54516.35 88888.00 2016-02-08 14:31:49.000 039 12560.05 38.85 54516.35 88888.00 2016-02-08 14:31:49.125 039 12560.02 38.88 54516.35 88888.00 2016-02-08 14:31:49.250 039 12559.98 38.90 54516.35 88888.00 2016-02-08 14:31:49.375 039 12560.00 38.90 54516.35 88888.00 2016-02-08 14:31:49.500 039 12559.98 38.88 54516.32 88888.00 2016-02-08 14:31:49.625 039 12560.00 38.85 54516.32 88888.00 2016-02-08 14:31:49.750 039 12560.05 38.85 54516.35 88888.00 2016-02-08 14:31:49.875 039 12559.95 38.88 54516.38 88888.00 2016-02-08 14:31:50.000 039 12559.92 38.85 54516.35 88888.00 2016-02-08 14:31:50.125 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:50.250 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:50.375 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:50.500 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:50.625 039 12559.92 38.90 54516.38 88888.00 2016-02-08 14:31:50.750 039 12559.92 38.90 54516.38 88888.00 2016-02-08 14:31:50.875 039 12559.95 38.85 54516.32 88888.00 2016-02-08 14:31:51.000 039 12559.95 38.85 54516.32 88888.00 2016-02-08 14:31:51.125 039 12559.98 38.85 54516.35 88888.00 2016-02-08 14:31:51.250 039 12559.98 38.85 54516.35 88888.00 2016-02-08 14:31:51.375 039 12560.00 38.85 54516.35 88888.00 2016-02-08 14:31:51.500 039 12560.00 38.88 54516.38 88888.00 2016-02-08 14:31:51.625 039 12560.02 38.88 54516.38 88888.00 2016-02-08 14:31:51.750 039 12560.00 38.90 54516.38 88888.00 2016-02-08 14:31:51.875 039 12559.98 38.90 54516.38 88888.00 2016-02-08 14:31:52.000 039 12559.98 38.88 54516.35 88888.00 2016-02-08 14:31:52.125 039 12559.92 38.85 54516.35 88888.00 2016-02-08 14:31:52.250 039 12559.90 38.88 54516.38 88888.00 2016-02-08 14:31:52.375 039 12559.98 38.90 54516.35 88888.00 2016-02-08 14:31:52.500 039 12559.95 38.88 54516.35 88888.00 2016-02-08 14:31:52.625 039 12559.95 38.88 54516.38 88888.00 2016-02-08 14:31:52.750 039 12560.00 38.90 54516.35 88888.00 2016-02-08 14:31:52.875 039 12560.00 38.90 54516.38 88888.00 2016-02-08 14:31:53.000 039 12560.00 38.90 54516.38 88888.00 2016-02-08 14:31:53.125 039 12560.00 38.88 54516.38 88888.00 2016-02-08 14:31:53.250 039 12559.92 38.88 54516.35 88888.00 2016-02-08 14:31:53.375 039 12559.98 38.88 54516.38 88888.00 2016-02-08 14:31:53.500 039 12560.00 38.85 54516.38 88888.00 2016-02-08 14:31:53.625 039 12560.05 38.85 54516.35 88888.00 2016-02-08 14:31:53.750 039 12560.08 38.85 54516.38 88888.00 2016-02-08 14:31:53.875 039 12560.08 38.88 54516.40 88888.00 2016-02-08 14:31:54.000 039 12560.02 38.88 54516.40 88888.00 2016-02-08 14:31:54.125 039 12560.05 38.85 54516.38 88888.00 2016-02-08 14:31:54.250 039 12560.05 38.83 54516.40 88888.00 2016-02-08 14:31:54.375 039 12560.00 38.88 54516.40 88888.00 2016-02-08 14:31:54.500 039 12560.00 38.85 54516.40 88888.00 2016-02-08 14:31:54.625 039 12559.98 38.83 54516.35 88888.00 2016-02-08 14:31:54.750 039 12560.00 38.83 54516.40 88888.00 2016-02-08 14:31:54.875 039 12560.02 38.88 54516.40 88888.00 2016-02-08 14:31:55.000 039 12560.08 38.88 54516.40 88888.00 2016-02-08 14:31:55.125 039 12560.08 38.88 54516.38 88888.00 2016-02-08 14:31:55.250 039 12560.00 38.85 54516.40 88888.00 2016-02-08 14:31:55.375 039 12559.95 38.90 54516.40 88888.00 2016-02-08 14:31:55.500 039 12560.00 38.90 54516.40 88888.00 2016-02-08 14:31:55.625 039 12560.08 38.88 54516.38 88888.00 2016-02-08 14:31:55.750 039 12560.08 38.85 54516.40 88888.00 2016-02-08 14:31:55.875 039 12560.08 38.85 54516.40 88888.00 2016-02-08 14:31:56.000 039 12560.05 38.90 54516.40 88888.00 2016-02-08 14:31:56.125 039 12560.00 38.92 54516.43 88888.00 2016-02-08 14:31:56.250 039 12559.95 38.90 54516.45 88888.00 2016-02-08 14:31:56.375 039 12559.98 38.90 54516.43 88888.00 2016-02-08 14:31:56.500 039 12560.00 38.90 54516.43 88888.00 2016-02-08 14:31:56.625 039 12560.08 38.90 54516.43 88888.00 2016-02-08 14:31:56.750 039 12560.08 38.90 54516.43 88888.00 2016-02-08 14:31:56.875 039 12559.98 38.90 54516.45 88888.00 2016-02-08 14:31:57.000 039 12559.90 38.90 54516.45 88888.00 2016-02-08 14:31:57.125 039 12559.98 38.92 54516.43 88888.00 2016-02-08 14:31:57.250 039 12559.95 38.88 54516.43 88888.00 2016-02-08 14:31:57.375 039 12559.98 38.90 54516.43 88888.00 2016-02-08 14:31:57.500 039 12560.00 38.92 54516.45 88888.00 2016-02-08 14:31:57.625 039 12560.02 38.95 54516.47 88888.00 2016-02-08 14:31:57.750 039 12560.02 38.92 54516.45 88888.00 2016-02-08 14:31:57.875 039 12560.05 38.92 54516.43 88888.00 2016-02-08 14:31:58.000 039 12560.08 38.95 54516.43 88888.00 2016-02-08 14:31:58.125 039 12560.02 38.92 54516.40 88888.00 2016-02-08 14:31:58.250 039 12559.92 38.95 54516.43 88888.00 2016-02-08 14:31:58.375 039 12559.98 38.92 54516.43 88888.00 2016-02-08 14:31:58.500 039 12560.00 38.92 54516.40 88888.00 2016-02-08 14:31:58.625 039 12559.98 38.92 54516.43 88888.00 2016-02-08 14:31:58.750 039 12559.98 38.95 54516.40 88888.00 2016-02-08 14:31:58.875 039 12560.02 38.95 54516.43 88888.00 2016-02-08 14:31:59.000 039 12560.02 38.95 54516.43 88888.00 2016-02-08 14:31:59.125 039 12559.98 38.90 54516.45 88888.00 2016-02-08 14:31:59.250 039 12559.88 38.90 54516.45 88888.00 2016-02-08 14:31:59.375 039 12559.92 38.92 54516.43 88888.00 2016-02-08 14:31:59.500 039 12559.95 38.90 54516.40 88888.00 2016-02-08 14:31:59.625 039 12559.95 38.92 54516.43 88888.00 2016-02-08 14:31:59.750 039 12559.98 38.95 54516.45 88888.00 2016-02-08 14:31:59.875 039 12559.98 38.92 54516.45 88888.00 2016-02-08 14:32:00.000 039 12559.95 38.95 54516.45 88888.00 2016-02-08 14:32:00.125 039 12559.95 38.90 54516.45 88888.00 2016-02-08 14:32:00.250 039 12560.02 38.88 54516.47 88888.00 2016-02-08 14:32:00.375 039 12560.08 38.88 54516.47 88888.00 2016-02-08 14:32:00.500 039 12560.08 38.90 54516.45 88888.00 2016-02-08 14:32:00.625 039 12560.02 38.90 54516.47 88888.00 2016-02-08 14:32:00.750 039 12560.02 38.88 54516.47 88888.00 2016-02-08 14:32:00.875 039 12560.00 38.88 54516.45 88888.00 2016-02-08 14:32:01.000 039 12559.98 38.88 54516.43 88888.00 2016-02-08 14:32:01.125 039 12559.98 38.92 54516.45 88888.00 2016-02-08 14:32:01.250 039 12559.92 38.90 54516.47 88888.00 2016-02-08 14:32:01.375 039 12559.98 38.92 54516.47 88888.00 2016-02-08 14:32:01.500 039 12559.90 38.92 54516.47 88888.00 2016-02-08 14:32:01.625 039 12559.92 38.92 54516.47 88888.00 2016-02-08 14:32:01.750 039 12560.00 38.92 54516.50 88888.00 2016-02-08 14:32:01.875 039 12560.00 38.95 54516.50 88888.00 2016-02-08 14:32:02.000 039 12559.98 38.90 54516.47 88888.00 2016-02-08 14:32:02.125 039 12560.00 38.90 54516.45 88888.00 2016-02-08 14:32:02.250 039 12560.02 38.90 54516.45 88888.00 2016-02-08 14:32:02.375 039 12560.05 38.92 54516.45 88888.00 2016-02-08 14:32:02.500 039 12560.08 38.95 54516.47 88888.00 2016-02-08 14:32:02.625 039 12560.05 38.95 54516.47 88888.00 2016-02-08 14:32:02.750 039 12560.02 38.95 54516.45 88888.00 2016-02-08 14:32:02.875 039 12559.98 38.90 54516.45 88888.00 2016-02-08 14:32:03.000 039 12559.95 38.92 54516.45 88888.00 2016-02-08 14:32:03.125 039 12560.00 38.92 54516.47 88888.00 2016-02-08 14:32:03.250 039 12560.02 38.92 54516.47 88888.00 2016-02-08 14:32:03.375 039 12560.05 38.92 54516.47 88888.00 2016-02-08 14:32:03.500 039 12560.05 38.92 54516.45 88888.00 2016-02-08 14:32:03.625 039 12560.05 38.90 54516.47 88888.00 2016-02-08 14:32:03.750 039 12560.05 38.90 54516.47 88888.00 2016-02-08 14:32:03.875 039 12560.00 38.90 54516.50 88888.00 2016-02-08 14:32:04.000 039 12560.02 38.90 54516.50 88888.00 2016-02-08 14:32:04.125 039 12560.02 38.90 54516.47 88888.00 2016-02-08 14:32:04.250 039 12560.05 38.90 54516.45 88888.00 2016-02-08 14:32:04.375 039 12560.08 38.92 54516.45 88888.00 2016-02-08 14:32:04.500 039 12560.08 38.95 54516.47 88888.00 2016-02-08 14:32:04.625 039 12560.08 38.92 54516.47 88888.00 2016-02-08 14:32:04.750 039 12560.10 38.92 54516.47 88888.00 2016-02-08 14:32:04.875 039 12560.00 38.92 54516.50 88888.00 2016-02-08 14:32:05.000 039 12559.95 38.95 54516.53 88888.00 2016-02-08 14:32:05.125 039 12559.98 38.92 54516.50 88888.00 2016-02-08 14:32:05.250 039 12560.00 38.92 54516.53 88888.00 2016-02-08 14:32:05.375 039 12560.05 38.95 54516.55 88888.00 2016-02-08 14:32:05.500 039 12560.02 38.95 54516.53 88888.00 2016-02-08 14:32:05.625 039 12559.95 38.92 54516.53 88888.00 2016-02-08 14:32:05.750 039 12559.98 38.92 54516.53 88888.00 2016-02-08 14:32:05.875 039 12560.00 38.92 54516.53 88888.00 2016-02-08 14:32:06.000 039 12560.00 38.90 54516.50 88888.00 2016-02-08 14:32:06.125 039 12559.98 38.92 54516.53 88888.00 2016-02-08 14:32:06.250 039 12559.98 38.90 54516.53 88888.00 2016-02-08 14:32:06.375 039 12560.02 38.90 54516.55 88888.00 2016-02-08 14:32:06.500 039 12560.02 38.90 54516.50 88888.00 2016-02-08 14:32:06.625 039 12559.95 38.95 54516.50 88888.00 2016-02-08 14:32:06.750 039 12559.92 38.95 54516.53 88888.00 2016-02-08 14:32:06.875 039 12560.00 38.92 54516.53 88888.00 2016-02-08 14:32:07.000 039 12560.08 38.90 54516.50 88888.00 2016-02-08 14:32:07.125 039 12560.08 38.90 54516.53 88888.00 2016-02-08 14:32:07.250 039 12560.05 38.90 54516.53 88888.00 2016-02-08 14:32:07.375 039 12560.02 38.88 54516.53 88888.00 2016-02-08 14:32:07.500 039 12559.98 38.90 54516.50 88888.00 2016-02-08 14:32:07.625 039 12559.95 38.92 54516.50 88888.00 2016-02-08 14:32:07.750 039 12559.95 38.95 54516.50 88888.00 2016-02-08 14:32:07.875 039 12559.95 38.92 54516.53 88888.00 2016-02-08 14:32:08.000 039 12559.95 38.92 54516.50 88888.00 2016-02-08 14:32:08.125 039 12559.92 38.95 54516.50 88888.00 2016-02-08 14:32:08.250 039 12559.95 38.92 54516.55 88888.00 2016-02-08 14:32:08.375 039 12559.95 38.95 54516.57 88888.00 2016-02-08 14:32:08.500 039 12559.92 38.98 54516.57 88888.00 2016-02-08 14:32:08.625 039 12559.98 38.95 54516.55 88888.00 2016-02-08 14:32:08.750 039 12560.00 38.95 54516.53 88888.00 2016-02-08 14:32:08.875 039 12559.95 38.95 54516.55 88888.00 2016-02-08 14:32:09.000 039 12559.90 38.92 54516.55 88888.00 2016-02-08 14:32:09.125 039 12559.88 38.92 54516.55 88888.00 2016-02-08 14:32:09.250 039 12559.85 38.92 54516.55 88888.00 2016-02-08 14:32:09.375 039 12559.92 38.92 54516.55 88888.00 2016-02-08 14:32:09.500 039 12559.95 38.95 54516.57 88888.00 2016-02-08 14:32:09.625 039 12559.95 38.92 54516.57 88888.00 2016-02-08 14:32:09.750 039 12560.00 38.92 54516.55 88888.00 2016-02-08 14:32:09.875 039 12560.02 38.92 54516.57 88888.00 2016-02-08 14:32:10.000 039 12560.00 38.92 54516.57 88888.00 2016-02-08 14:32:10.125 039 12559.98 38.92 54516.57 88888.00 2016-02-08 14:32:10.250 039 12559.92 38.92 54516.57 88888.00 2016-02-08 14:32:10.375 039 12559.92 38.92 54516.57 88888.00 2016-02-08 14:32:10.500 039 12559.88 38.95 54516.57 88888.00 2016-02-08 14:32:10.625 039 12559.90 38.95 54516.57 88888.00 2016-02-08 14:32:10.750 039 12559.92 38.92 54516.57 88888.00 2016-02-08 14:32:10.875 039 12560.00 38.90 54516.55 88888.00 2016-02-08 14:32:11.000 039 12559.92 38.92 54516.55 88888.00 2016-02-08 14:32:11.125 039 12559.85 38.92 54516.57 88888.00 2016-02-08 14:32:11.250 039 12559.83 38.90 54516.60 88888.00 2016-02-08 14:32:11.375 039 12559.92 38.92 54516.60 88888.00 2016-02-08 14:32:11.500 039 12559.98 38.95 54516.60 88888.00 2016-02-08 14:32:11.625 039 12559.95 38.92 54516.60 88888.00 2016-02-08 14:32:11.750 039 12559.90 38.88 54516.60 88888.00 2016-02-08 14:32:11.875 039 12559.88 38.88 54516.57 88888.00 2016-02-08 14:32:12.000 039 12559.88 38.88 54516.57 88888.00 2016-02-08 14:32:12.125 039 12559.83 38.90 54516.57 88888.00 2016-02-08 14:32:12.250 039 12559.80 38.90 54516.57 88888.00 2016-02-08 14:32:12.375 039 12559.88 38.92 54516.57 88888.00 2016-02-08 14:32:12.500 039 12559.92 38.92 54516.57 88888.00 2016-02-08 14:32:12.625 039 12559.88 38.92 54516.57 88888.00 2016-02-08 14:32:12.750 039 12559.83 38.90 54516.60 88888.00 2016-02-08 14:32:12.875 039 12559.80 38.88 54516.62 88888.00 2016-02-08 14:32:13.000 039 12559.80 38.88 54516.57 88888.00 2016-02-08 14:32:13.125 039 12559.77 38.88 54516.57 88888.00 2016-02-08 14:32:13.250 039 12559.75 38.90 54516.62 88888.00 2016-02-08 14:32:13.375 039 12559.75 38.92 54516.62 88888.00 2016-02-08 14:32:13.500 039 12559.80 38.95 54516.60 88888.00 2016-02-08 14:32:13.625 039 12559.83 38.90 54516.62 88888.00 2016-02-08 14:32:13.750 039 12559.80 38.90 54516.60 88888.00 2016-02-08 14:32:13.875 039 12559.75 38.88 54516.60 88888.00 2016-02-08 14:32:14.000 039 12559.70 38.88 54516.60 88888.00 2016-02-08 14:32:14.125 039 12559.75 38.88 54516.60 88888.00 2016-02-08 14:32:14.250 039 12559.75 38.90 54516.57 88888.00 2016-02-08 14:32:14.375 039 12559.75 38.92 54516.57 88888.00 2016-02-08 14:32:14.500 039 12559.75 38.90 54516.60 88888.00 2016-02-08 14:32:14.625 039 12559.77 38.88 54516.60 88888.00 2016-02-08 14:32:14.750 039 12559.80 38.90 54516.57 88888.00 2016-02-08 14:32:14.875 039 12559.88 38.92 54516.57 88888.00 2016-02-08 14:32:15.000 039 12559.85 38.92 54516.57 88888.00 2016-02-08 14:32:15.125 039 12559.83 38.92 54516.57 88888.00 2016-02-08 14:32:15.250 039 12559.83 38.90 54516.57 88888.00 2016-02-08 14:32:15.375 039 12559.88 38.90 54516.57 88888.00 2016-02-08 14:32:15.500 039 12559.88 38.92 54516.55 88888.00 2016-02-08 14:32:15.625 039 12559.88 38.92 54516.57 88888.00 2016-02-08 14:32:15.750 039 12559.88 38.95 54516.57 88888.00 2016-02-08 14:32:15.875 039 12559.85 38.95 54516.57 88888.00 2016-02-08 14:32:16.000 039 12559.80 38.95 54516.57 88888.00 2016-02-08 14:32:16.125 039 12559.80 38.92 54516.57 88888.00 2016-02-08 14:32:16.250 039 12559.83 38.92 54516.60 88888.00 2016-02-08 14:32:16.375 039 12559.88 38.90 54516.62 88888.00 2016-02-08 14:32:16.500 039 12559.85 38.92 54516.62 88888.00 2016-02-08 14:32:16.625 039 12559.80 38.92 54516.60 88888.00 2016-02-08 14:32:16.750 039 12559.75 38.90 54516.60 88888.00 2016-02-08 14:32:16.875 039 12559.73 38.88 54516.60 88888.00 2016-02-08 14:32:17.000 039 12559.73 38.90 54516.57 88888.00 2016-02-08 14:32:17.125 039 12559.75 38.92 54516.60 88888.00 2016-02-08 14:32:17.250 039 12559.77 38.90 54516.60 88888.00 2016-02-08 14:32:17.375 039 12559.77 38.90 54516.57 88888.00 2016-02-08 14:32:17.500 039 12559.77 38.90 54516.57 88888.00 2016-02-08 14:32:17.625 039 12559.83 38.92 54516.60 88888.00 2016-02-08 14:32:17.750 039 12559.80 38.92 54516.62 88888.00 2016-02-08 14:32:17.875 039 12559.73 38.90 54516.60 88888.00 2016-02-08 14:32:18.000 039 12559.73 38.88 54516.60 88888.00 2016-02-08 14:32:18.125 039 12559.80 38.90 54516.65 88888.00 2016-02-08 14:32:18.250 039 12559.73 38.92 54516.65 88888.00 2016-02-08 14:32:18.375 039 12559.65 38.95 54516.62 88888.00 2016-02-08 14:32:18.500 039 12559.65 38.95 54516.65 88888.00 2016-02-08 14:32:18.625 039 12559.70 38.92 54516.62 88888.00 2016-02-08 14:32:18.750 039 12559.70 38.92 54516.62 88888.00 2016-02-08 14:32:18.875 039 12559.80 38.95 54516.62 88888.00 2016-02-08 14:32:19.000 039 12559.85 38.90 54516.60 88888.00 2016-02-08 14:32:19.125 039 12559.83 38.90 54516.60 88888.00 2016-02-08 14:32:19.250 039 12559.77 38.85 54516.62 88888.00 2016-02-08 14:32:19.375 039 12559.77 38.88 54516.62 88888.00 2016-02-08 14:32:19.500 039 12559.75 38.90 54516.60 88888.00 2016-02-08 14:32:19.625 039 12559.77 38.90 54516.62 88888.00 2016-02-08 14:32:19.750 039 12559.77 38.90 54516.62 88888.00 2016-02-08 14:32:19.875 039 12559.77 38.90 54516.62 88888.00 2016-02-08 14:32:20.000 039 12559.75 38.90 54516.62 88888.00 2016-02-08 14:32:20.125 039 12559.70 38.92 54516.65 88888.00 2016-02-08 14:32:20.250 039 12559.77 38.92 54516.62 88888.00 2016-02-08 14:32:20.375 039 12559.88 38.95 54516.62 88888.00 2016-02-08 14:32:20.500 039 12559.85 38.95 54516.62 88888.00 2016-02-08 14:32:20.625 039 12559.80 38.95 54516.62 88888.00 2016-02-08 14:32:20.750 039 12559.80 38.95 54516.65 88888.00 2016-02-08 14:32:20.875 039 12559.77 38.95 54516.62 88888.00 2016-02-08 14:32:21.000 039 12559.83 38.95 54516.62 88888.00 2016-02-08 14:32:21.125 039 12559.83 38.95 54516.65 88888.00 2016-02-08 14:32:21.250 039 12559.77 38.90 54516.65 88888.00 2016-02-08 14:32:21.375 039 12559.77 38.90 54516.65 88888.00 2016-02-08 14:32:21.500 039 12559.75 38.92 54516.65 88888.00 2016-02-08 14:32:21.625 039 12559.70 38.92 54516.65 88888.00 2016-02-08 14:32:21.750 039 12559.77 38.95 54516.68 88888.00 2016-02-08 14:32:21.875 039 12559.77 38.95 54516.68 88888.00 2016-02-08 14:32:22.000 039 12559.75 38.95 54516.65 88888.00 2016-02-08 14:32:22.125 039 12559.80 38.95 54516.68 88888.00 2016-02-08 14:32:22.250 039 12559.73 38.92 54516.70 88888.00 2016-02-08 14:32:22.375 039 12559.67 38.95 54516.70 88888.00 2016-02-08 14:32:22.500 039 12559.70 38.92 54516.68 88888.00 2016-02-08 14:32:22.625 039 12559.73 38.92 54516.68 88888.00 2016-02-08 14:32:22.750 039 12559.73 38.95 54516.70 88888.00 2016-02-08 14:32:22.875 039 12559.67 38.92 54516.72 88888.00 2016-02-08 14:32:23.000 039 12559.67 38.92 54516.70 88888.00 2016-02-08 14:32:23.125 039 12559.73 38.92 54516.70 88888.00 2016-02-08 14:32:23.250 039 12559.75 38.92 54516.72 88888.00 2016-02-08 14:32:23.375 039 12559.83 38.95 54516.70 88888.00 2016-02-08 14:32:23.500 039 12559.88 38.92 54516.70 88888.00 2016-02-08 14:32:23.625 039 12559.88 38.92 54516.68 88888.00 2016-02-08 14:32:23.750 039 12559.83 38.90 54516.68 88888.00 2016-02-08 14:32:23.875 039 12559.83 38.90 54516.65 88888.00 2016-02-08 14:32:24.000 039 12559.85 38.90 54516.65 88888.00 2016-02-08 14:32:24.125 039 12559.83 38.95 54516.70 88888.00 2016-02-08 14:32:24.250 039 12559.73 38.95 54516.72 88888.00 2016-02-08 14:32:24.375 039 12559.73 38.98 54516.75 88888.00 2016-02-08 14:32:24.500 039 12559.75 39.00 54516.70 88888.00 2016-02-08 14:32:24.625 039 12559.77 38.95 54516.70 88888.00 2016-02-08 14:32:24.750 039 12559.77 38.92 54516.70 88888.00 2016-02-08 14:32:24.875 039 12559.80 38.95 54516.70 88888.00 2016-02-08 14:32:25.000 039 12559.83 38.95 54516.70 88888.00 2016-02-08 14:32:25.125 039 12559.83 38.95 54516.70 88888.00 2016-02-08 14:32:25.250 039 12559.75 38.92 54516.72 88888.00 2016-02-08 14:32:25.375 039 12559.73 38.95 54516.70 88888.00 2016-02-08 14:32:25.500 039 12559.73 38.95 54516.68 88888.00 2016-02-08 14:32:25.625 039 12559.77 38.98 54516.68 88888.00 2016-02-08 14:32:25.750 039 12559.77 38.98 54516.68 88888.00 2016-02-08 14:32:25.875 039 12559.75 38.98 54516.68 88888.00 2016-02-08 14:32:26.000 039 12559.75 38.98 54516.65 88888.00 2016-02-08 14:32:26.125 039 12559.70 38.95 54516.68 88888.00 2016-02-08 14:32:26.250 039 12559.70 38.95 54516.68 88888.00 2016-02-08 14:32:26.375 039 12559.88 38.98 54516.70 88888.00 2016-02-08 14:32:26.500 039 12559.90 38.98 54516.68 88888.00 2016-02-08 14:32:26.625 039 12559.90 38.98 54516.65 88888.00 2016-02-08 14:32:26.750 039 12559.90 38.98 54516.68 88888.00 2016-02-08 14:32:26.875 039 12559.85 38.95 54516.68 88888.00 2016-02-08 14:32:27.000 039 12559.77 38.95 54516.68 88888.00 2016-02-08 14:32:27.125 039 12559.77 38.98 54516.72 88888.00 2016-02-08 14:32:27.250 039 12559.73 38.95 54516.70 88888.00 2016-02-08 14:32:27.375 039 12559.67 38.98 54516.70 88888.00 2016-02-08 14:32:27.500 039 12559.73 38.95 54516.70 88888.00 2016-02-08 14:32:27.625 039 12559.75 38.92 54516.70 88888.00 2016-02-08 14:32:27.750 039 12559.75 38.95 54516.75 88888.00 2016-02-08 14:32:27.875 039 12559.73 38.92 54516.75 88888.00 2016-02-08 14:32:28.000 039 12559.73 38.92 54516.70 88888.00 2016-02-08 14:32:28.125 039 12559.75 38.95 54516.70 88888.00 2016-02-08 14:32:28.250 039 12559.77 38.95 54516.72 88888.00 2016-02-08 14:32:28.375 039 12559.80 38.95 54516.72 88888.00 2016-02-08 14:32:28.500 039 12559.80 38.95 54516.72 88888.00 2016-02-08 14:32:28.625 039 12559.77 38.98 54516.75 88888.00 2016-02-08 14:32:28.750 039 12559.75 38.92 54516.72 88888.00 2016-02-08 14:32:28.875 039 12559.70 38.90 54516.70 88888.00 2016-02-08 14:32:29.000 039 12559.70 38.92 54516.70 88888.00 2016-02-08 14:32:29.125 039 12559.70 38.95 54516.72 88888.00 2016-02-08 14:32:29.250 039 12559.70 38.95 54516.72 88888.00 2016-02-08 14:32:29.375 039 12559.75 38.98 54516.70 88888.00 2016-02-08 14:32:29.500 039 12559.75 38.98 54516.72 88888.00 2016-02-08 14:32:29.625 039 12559.77 38.98 54516.72 88888.00 2016-02-08 14:32:29.750 039 12559.80 38.95 54516.70 88888.00 2016-02-08 14:32:29.875 039 12559.83 39.00 54516.72 88888.00 2016-02-08 14:32:30.000 039 12559.80 38.98 54516.70 88888.00 2016-02-08 14:32:30.125 039 12559.77 38.95 54516.70 88888.00 2016-02-08 14:32:30.250 039 12559.70 38.95 54516.72 88888.00 2016-02-08 14:32:30.375 039 12559.73 38.98 54516.72 88888.00 2016-02-08 14:32:30.500 039 12559.77 38.98 54516.72 88888.00 2016-02-08 14:32:30.625 039 12559.80 38.98 54516.72 88888.00 2016-02-08 14:32:30.750 039 12559.77 38.95 54516.72 88888.00 2016-02-08 14:32:30.875 039 12559.77 39.00 54516.72 88888.00 2016-02-08 14:32:31.000 039 12559.77 39.00 54516.75 88888.00 2016-02-08 14:32:31.125 039 12559.70 38.98 54516.75 88888.00 2016-02-08 14:32:31.250 039 12559.73 38.98 54516.72 88888.00 2016-02-08 14:32:31.375 039 12559.77 38.98 54516.75 88888.00 2016-02-08 14:32:31.500 039 12559.75 38.98 54516.75 88888.00 2016-02-08 14:32:31.625 039 12559.73 38.98 54516.70 88888.00 2016-02-08 14:32:31.750 039 12559.73 39.00 54516.72 88888.00 2016-02-08 14:32:31.875 039 12559.73 38.95 54516.75 88888.00 2016-02-08 14:32:32.000 039 12559.70 38.95 54516.72 88888.00 2016-02-08 14:32:32.125 039 12559.77 38.98 54516.72 88888.00 2016-02-08 14:32:32.250 039 12559.80 38.98 54516.75 88888.00 2016-02-08 14:32:32.375 039 12559.83 39.00 54516.78 88888.00 2016-02-08 14:32:32.500 039 12559.75 38.95 54516.75 88888.00 2016-02-08 14:32:32.625 039 12559.75 38.92 54516.75 88888.00 2016-02-08 14:32:32.750 039 12559.77 38.92 54516.75 88888.00 2016-02-08 14:32:32.875 039 12559.75 38.92 54516.75 88888.00 2016-02-08 14:32:33.000 039 12559.75 38.92 54516.75 88888.00 2016-02-08 14:32:33.125 039 12559.80 38.95 54516.75 88888.00 2016-02-08 14:32:33.250 039 12559.73 38.95 54516.78 88888.00 2016-02-08 14:32:33.375 039 12559.70 38.98 54516.78 88888.00 2016-02-08 14:32:33.500 039 12559.65 39.00 54516.78 88888.00 2016-02-08 14:32:33.625 039 12559.70 39.02 54516.78 88888.00 2016-02-08 14:32:33.750 039 12559.73 39.00 54516.75 88888.00 2016-02-08 14:32:33.875 039 12559.73 38.95 54516.78 88888.00 2016-02-08 14:32:34.000 039 12559.75 38.92 54516.78 88888.00 2016-02-08 14:32:34.125 039 12559.73 38.95 54516.78 88888.00 2016-02-08 14:32:34.250 039 12559.73 38.98 54516.80 88888.00 2016-02-08 14:32:34.375 039 12559.83 38.98 54516.80 88888.00 2016-02-08 14:32:34.500 039 12559.90 38.98 54516.78 88888.00 2016-02-08 14:32:34.625 039 12559.88 38.98 54516.75 88888.00 2016-02-08 14:32:34.750 039 12559.83 38.95 54516.78 88888.00 2016-02-08 14:32:34.875 039 12559.80 38.95 54516.75 88888.00 2016-02-08 14:32:35.000 039 12559.80 38.95 54516.75 88888.00 2016-02-08 14:32:35.125 039 12559.80 38.95 54516.78 88888.00 2016-02-08 14:32:35.250 039 12559.80 38.95 54516.80 88888.00 2016-02-08 14:32:35.375 039 12559.85 38.98 54516.78 88888.00 2016-02-08 14:32:35.500 039 12559.88 39.00 54516.78 88888.00 2016-02-08 14:32:35.625 039 12559.83 38.98 54516.75 88888.00 2016-02-08 14:32:35.750 039 12559.77 38.95 54516.75 88888.00 2016-02-08 14:32:35.875 039 12559.77 38.98 54516.78 88888.00 2016-02-08 14:32:36.000 039 12559.77 38.98 54516.75 88888.00 2016-02-08 14:32:36.125 039 12559.77 38.98 54516.78 88888.00 2016-02-08 14:32:36.250 039 12559.75 38.92 54516.78 88888.00 2016-02-08 14:32:36.375 039 12559.85 38.95 54516.78 88888.00 2016-02-08 14:32:36.500 039 12559.90 38.98 54516.78 88888.00 2016-02-08 14:32:36.625 039 12559.85 38.98 54516.78 88888.00 2016-02-08 14:32:36.750 039 12559.83 38.98 54516.78 88888.00 2016-02-08 14:32:36.875 039 12559.83 38.98 54516.75 88888.00 2016-02-08 14:32:37.000 039 12559.83 39.00 54516.75 88888.00 2016-02-08 14:32:37.125 039 12559.80 39.00 54516.78 88888.00 2016-02-08 14:32:37.250 039 12559.75 38.98 54516.78 88888.00 2016-02-08 14:32:37.375 039 12559.85 38.98 54516.78 88888.00 2016-02-08 14:32:37.500 039 12559.83 38.95 54516.78 88888.00 2016-02-08 14:32:37.625 039 12559.80 38.98 54516.80 88888.00 2016-02-08 14:32:37.750 039 12559.80 38.98 54516.78 88888.00 2016-02-08 14:32:37.875 039 12559.85 38.95 54516.80 88888.00 2016-02-08 14:32:38.000 039 12559.77 38.98 54516.78 88888.00 2016-02-08 14:32:38.125 039 12559.77 39.00 54516.78 88888.00 2016-02-08 14:32:38.250 039 12559.80 38.98 54516.80 88888.00 2016-02-08 14:32:38.375 039 12559.85 38.98 54516.80 88888.00 2016-02-08 14:32:38.500 039 12559.77 38.98 54516.80 88888.00 2016-02-08 14:32:38.625 039 12559.73 38.98 54516.80 88888.00 2016-02-08 14:32:38.750 039 12559.77 38.95 54516.80 88888.00 2016-02-08 14:32:38.875 039 12559.75 38.95 54516.80 88888.00 2016-02-08 14:32:39.000 039 12559.73 38.95 54516.78 88888.00 2016-02-08 14:32:39.125 039 12559.75 38.95 54516.75 88888.00 2016-02-08 14:32:39.250 039 12559.75 38.92 54516.78 88888.00 2016-02-08 14:32:39.375 039 12559.77 38.95 54516.78 88888.00 2016-02-08 14:32:39.500 039 12559.85 38.95 54516.80 88888.00 2016-02-08 14:32:39.625 039 12559.90 38.95 54516.80 88888.00 2016-02-08 14:32:39.750 039 12559.90 38.95 54516.80 88888.00 2016-02-08 14:32:39.875 039 12559.92 38.98 54516.80 88888.00 2016-02-08 14:32:40.000 039 12559.85 38.98 54516.80 88888.00 2016-02-08 14:32:40.125 039 12559.75 39.00 54516.80 88888.00 2016-02-08 14:32:40.250 039 12559.77 38.95 54516.80 88888.00 2016-02-08 14:32:40.375 039 12559.85 38.92 54516.78 88888.00 2016-02-08 14:32:40.500 039 12559.83 38.92 54516.78 88888.00 2016-02-08 14:32:40.625 039 12559.83 38.95 54516.80 88888.00 2016-02-08 14:32:40.750 039 12559.83 38.95 54516.80 88888.00 2016-02-08 14:32:40.875 039 12559.85 38.95 54516.78 88888.00 2016-02-08 14:32:41.000 039 12559.88 38.95 54516.78 88888.00 2016-02-08 14:32:41.125 039 12559.92 38.95 54516.80 88888.00 2016-02-08 14:32:41.250 039 12559.85 38.92 54516.80 88888.00 2016-02-08 14:32:41.375 039 12559.80 38.92 54516.80 88888.00 2016-02-08 14:32:41.500 039 12559.80 38.95 54516.82 88888.00 2016-02-08 14:32:41.625 039 12559.75 38.95 54516.80 88888.00 2016-02-08 14:32:41.750 039 12559.83 38.95 54516.82 88888.00 2016-02-08 14:32:41.875 039 12559.88 38.92 54516.82 88888.00 2016-02-08 14:32:42.000 039 12559.83 38.90 54516.82 88888.00 2016-02-08 14:32:42.125 039 12559.85 38.92 54516.82 88888.00 2016-02-08 14:32:42.250 039 12559.88 38.95 54516.85 88888.00 2016-02-08 14:32:42.375 039 12559.85 38.92 54516.82 88888.00 2016-02-08 14:32:42.500 039 12559.80 38.90 54516.85 88888.00 2016-02-08 14:32:42.625 039 12559.83 38.95 54516.85 88888.00 2016-02-08 14:32:42.750 039 12559.83 38.95 54516.85 88888.00 2016-02-08 14:32:42.875 039 12559.85 38.92 54516.85 88888.00 2016-02-08 14:32:43.000 039 12559.85 38.92 54516.85 88888.00 2016-02-08 14:32:43.125 039 12559.80 38.92 54516.85 88888.00 2016-02-08 14:32:43.250 039 12559.75 38.92 54516.85 88888.00 2016-02-08 14:32:43.375 039 12559.80 38.95 54516.85 88888.00 2016-02-08 14:32:43.500 039 12559.83 38.92 54516.88 88888.00 2016-02-08 14:32:43.625 039 12559.80 38.90 54516.85 88888.00 2016-02-08 14:32:43.750 039 12559.83 38.90 54516.85 88888.00 2016-02-08 14:32:43.875 039 12559.77 38.90 54516.85 88888.00 2016-02-08 14:32:44.000 039 12559.80 38.90 54516.88 88888.00 2016-02-08 14:32:44.125 039 12559.80 38.90 54516.88 88888.00 2016-02-08 14:32:44.250 039 12559.83 38.90 54516.85 88888.00 2016-02-08 14:32:44.375 039 12559.85 38.90 54516.85 88888.00 2016-02-08 14:32:44.500 039 12559.75 38.90 54516.85 88888.00 2016-02-08 14:32:44.625 039 12559.70 38.92 54516.88 88888.00 2016-02-08 14:32:44.750 039 12559.70 38.92 54516.88 88888.00 2016-02-08 14:32:44.875 039 12559.70 38.90 54516.82 88888.00 2016-02-08 14:32:45.000 039 12559.73 38.88 54516.82 88888.00 2016-02-08 14:32:45.125 039 12559.67 38.88 54516.85 88888.00 2016-02-08 14:32:45.250 039 12559.60 38.88 54516.85 88888.00 2016-02-08 14:32:45.375 039 12559.58 38.85 54516.82 88888.00 2016-02-08 14:32:45.500 039 12559.62 38.83 54516.82 88888.00 2016-02-08 14:32:45.625 039 12559.73 38.85 54516.82 88888.00 2016-02-08 14:32:45.750 039 12559.70 38.85 54516.82 88888.00 2016-02-08 14:32:45.875 039 12559.62 38.88 54516.85 88888.00 2016-02-08 14:32:46.000 039 12559.65 38.88 54516.82 88888.00 2016-02-08 14:32:46.125 039 12559.67 38.88 54516.85 88888.00 2016-02-08 14:32:46.250 039 12559.67 38.85 54516.82 88888.00 2016-02-08 14:32:46.375 039 12559.73 38.85 54516.82 88888.00 2016-02-08 14:32:46.500 039 12559.77 38.85 54516.85 88888.00 2016-02-08 14:32:46.625 039 12559.83 38.88 54516.85 88888.00 2016-02-08 14:32:46.750 039 12559.83 38.88 54516.85 88888.00 2016-02-08 14:32:46.875 039 12559.77 38.90 54516.85 88888.00 2016-02-08 14:32:47.000 039 12559.73 38.92 54516.82 88888.00 2016-02-08 14:32:47.125 039 12559.70 38.92 54516.82 88888.00 2016-02-08 14:32:47.250 039 12559.67 38.88 54516.88 88888.00 2016-02-08 14:32:47.375 039 12559.75 38.88 54516.85 88888.00 2016-02-08 14:32:47.500 039 12559.75 38.88 54516.85 88888.00 2016-02-08 14:32:47.625 039 12559.73 38.88 54516.88 88888.00 2016-02-08 14:32:47.750 039 12559.75 38.88 54516.88 88888.00 2016-02-08 14:32:47.875 039 12559.85 38.90 54516.88 88888.00 2016-02-08 14:32:48.000 039 12559.83 38.90 54516.85 88888.00 2016-02-08 14:32:48.125 039 12559.77 38.90 54516.88 88888.00 2016-02-08 14:32:48.250 039 12559.75 38.85 54516.85 88888.00 2016-02-08 14:32:48.375 039 12559.80 38.85 54516.88 88888.00 2016-02-08 14:32:48.500 039 12559.83 38.85 54516.88 88888.00 2016-02-08 14:32:48.625 039 12559.80 38.88 54516.88 88888.00 2016-02-08 14:32:48.750 039 12559.75 38.83 54516.88 88888.00 2016-02-08 14:32:48.875 039 12559.75 38.83 54516.88 88888.00 2016-02-08 14:32:49.000 039 12559.73 38.85 54516.85 88888.00 2016-02-08 14:32:49.125 039 12559.67 38.88 54516.88 88888.00 2016-02-08 14:32:49.250 039 12559.70 38.88 54516.85 88888.00 2016-02-08 14:32:49.375 039 12559.75 38.88 54516.85 88888.00 2016-02-08 14:32:49.500 039 12559.73 38.88 54516.88 88888.00 2016-02-08 14:32:49.625 039 12559.80 38.85 54516.88 88888.00 2016-02-08 14:32:49.750 039 12559.90 38.88 54516.85 88888.00 2016-02-08 14:32:49.875 039 12559.88 38.88 54516.85 88888.00 2016-02-08 14:32:50.000 039 12559.80 38.88 54516.85 88888.00 2016-02-08 14:32:50.125 039 12559.77 38.88 54516.88 88888.00 2016-02-08 14:32:50.250 039 12559.73 38.85 54516.90 88888.00 2016-02-08 14:32:50.375 039 12559.73 38.85 54516.88 88888.00 2016-02-08 14:32:50.500 039 12559.75 38.85 54516.85 88888.00 2016-02-08 14:32:50.625 039 12559.73 38.85 54516.85 88888.00 2016-02-08 14:32:50.750 039 12559.73 38.85 54516.85 88888.00 2016-02-08 14:32:50.875 039 12559.65 38.85 54516.82 88888.00 2016-02-08 14:32:51.000 039 12559.62 38.80 54516.82 88888.00 2016-02-08 14:32:51.125 039 12559.73 38.83 54516.85 88888.00 2016-02-08 14:32:51.250 039 12559.77 38.80 54516.88 88888.00 2016-02-08 14:32:51.375 039 12559.77 38.83 54516.88 88888.00 2016-02-08 14:32:51.500 039 12559.77 38.80 54516.85 88888.00 2016-02-08 14:32:51.625 039 12559.83 38.83 54516.85 88888.00 2016-02-08 14:32:51.750 039 12559.85 38.85 54516.90 88888.00 2016-02-08 14:32:51.875 039 12559.80 38.85 54516.88 88888.00 2016-02-08 14:32:52.000 039 12559.77 38.85 54516.88 88888.00 2016-02-08 14:32:52.125 039 12559.75 38.83 54516.88 88888.00 2016-02-08 14:32:52.250 039 12559.67 38.80 54516.85 88888.00 2016-02-08 14:32:52.375 039 12559.73 38.83 54516.88 88888.00 2016-02-08 14:32:52.500 039 12559.73 38.85 54516.88 88888.00 2016-02-08 14:32:52.625 039 12559.77 38.83 54516.88 88888.00 2016-02-08 14:32:52.750 039 12559.83 38.83 54516.88 88888.00 2016-02-08 14:32:52.875 039 12559.80 38.85 54516.90 88888.00 2016-02-08 14:32:53.000 039 12559.80 38.88 54516.90 88888.00 2016-02-08 14:32:53.125 039 12559.80 38.83 54516.90 88888.00 2016-02-08 14:32:53.250 039 12559.85 38.80 54516.88 88888.00 2016-02-08 14:32:53.375 039 12559.90 38.83 54516.88 88888.00 2016-02-08 14:32:53.500 039 12559.88 38.85 54516.90 88888.00 2016-02-08 14:32:53.625 039 12559.83 38.80 54516.90 88888.00 2016-02-08 14:32:53.750 039 12559.90 38.80 54516.90 88888.00 2016-02-08 14:32:53.875 039 12559.92 38.80 54516.90 88888.00 2016-02-08 14:32:54.000 039 12559.88 38.80 54516.90 88888.00 2016-02-08 14:32:54.125 039 12559.80 38.80 54516.90 88888.00 2016-02-08 14:32:54.250 039 12559.83 38.80 54516.88 88888.00 2016-02-08 14:32:54.375 039 12559.85 38.83 54516.85 88888.00 2016-02-08 14:32:54.500 039 12559.83 38.80 54516.88 88888.00 2016-02-08 14:32:54.625 039 12559.83 38.83 54516.90 88888.00 2016-02-08 14:32:54.750 039 12559.85 38.85 54516.88 88888.00 2016-02-08 14:32:54.875 039 12559.88 38.85 54516.88 88888.00 2016-02-08 14:32:55.000 039 12559.90 38.85 54516.90 88888.00 2016-02-08 14:32:55.125 039 12559.92 38.85 54516.88 88888.00 2016-02-08 14:32:55.250 039 12559.90 38.80 54516.88 88888.00 2016-02-08 14:32:55.375 039 12559.85 38.83 54516.85 88888.00 2016-02-08 14:32:55.500 039 12559.85 38.83 54516.90 88888.00 2016-02-08 14:32:55.625 039 12559.83 38.83 54516.88 88888.00 2016-02-08 14:32:55.750 039 12559.77 38.80 54516.90 88888.00 2016-02-08 14:32:55.875 039 12559.83 38.83 54516.90 88888.00 2016-02-08 14:32:56.000 039 12559.85 38.83 54516.90 88888.00 2016-02-08 14:32:56.125 039 12559.80 38.83 54516.90 88888.00 2016-02-08 14:32:56.250 039 12559.77 38.85 54516.90 88888.00 2016-02-08 14:32:56.375 039 12559.83 38.85 54516.90 88888.00 2016-02-08 14:32:56.500 039 12559.85 38.83 54516.88 88888.00 2016-02-08 14:32:56.625 039 12559.85 38.83 54516.88 88888.00 2016-02-08 14:32:56.750 039 12559.85 38.85 54516.88 88888.00 2016-02-08 14:32:56.875 039 12559.83 38.85 54516.90 88888.00 2016-02-08 14:32:57.000 039 12559.80 38.85 54516.88 88888.00 2016-02-08 14:32:57.125 039 12559.80 38.88 54516.90 88888.00 2016-02-08 14:32:57.250 039 12559.88 38.85 54516.90 88888.00 2016-02-08 14:32:57.375 039 12559.92 38.85 54516.90 88888.00 2016-02-08 14:32:57.500 039 12559.88 38.85 54516.90 88888.00 2016-02-08 14:32:57.625 039 12559.88 38.85 54516.88 88888.00 2016-02-08 14:32:57.750 039 12559.88 38.85 54516.88 88888.00 2016-02-08 14:32:57.875 039 12559.85 38.88 54516.90 88888.00 2016-02-08 14:32:58.000 039 12559.85 38.90 54516.88 88888.00 2016-02-08 14:32:58.125 039 12559.88 38.90 54516.88 88888.00 2016-02-08 14:32:58.250 039 12559.88 38.85 54516.88 88888.00 2016-02-08 14:32:58.375 039 12559.90 38.85 54516.90 88888.00 2016-02-08 14:32:58.500 039 12559.92 38.85 54516.93 88888.00 2016-02-08 14:32:58.625 039 12559.98 38.85 54516.90 88888.00 2016-02-08 14:32:58.750 039 12560.00 38.85 54516.88 88888.00 2016-02-08 14:32:58.875 039 12559.98 38.88 54516.90 88888.00 2016-02-08 14:32:59.000 039 12559.90 38.90 54516.90 88888.00 2016-02-08 14:32:59.125 039 12559.90 38.85 54516.93 88888.00 2016-02-08 14:32:59.250 039 12559.88 38.85 54516.93 88888.00 2016-02-08 14:32:59.375 039 12559.90 38.85 54516.90 88888.00 2016-02-08 14:32:59.500 039 12559.88 38.85 54516.90 88888.00 2016-02-08 14:32:59.625 039 12559.90 38.88 54516.93 88888.00 2016-02-08 14:32:59.750 039 12559.88 38.88 54516.95 88888.00 2016-02-08 14:32:59.875 039 12559.90 38.88 54516.95 88888.00 2016-02-08 14:33:00.000 039 12559.90 38.90 54516.95 88888.00 2016-02-08 14:33:00.125 039 12559.92 38.88 54516.95 88888.00 2016-02-08 14:33:00.250 039 12559.98 38.88 54516.93 88888.00 2016-02-08 14:33:00.375 039 12560.00 38.90 54516.90 88888.00 2016-02-08 14:33:00.500 039 12559.95 38.88 54516.90 88888.00 2016-02-08 14:33:00.625 039 12559.92 38.85 54516.90 88888.00 2016-02-08 14:33:00.750 039 12559.92 38.85 54516.90 88888.00 2016-02-08 14:33:00.875 039 12559.95 38.83 54516.90 88888.00 2016-02-08 14:33:01.000 039 12559.98 38.85 54516.90 88888.00 2016-02-08 14:33:01.125 039 12559.95 38.85 54516.90 88888.00 2016-02-08 14:33:01.250 039 12559.90 38.85 54516.88 88888.00 2016-02-08 14:33:01.375 039 12559.92 38.90 54516.90 88888.00 2016-02-08 14:33:01.500 039 12559.90 38.90 54516.88 88888.00 2016-02-08 14:33:01.625 039 12559.88 38.88 54516.85 88888.00 2016-02-08 14:33:01.750 039 12559.88 38.88 54516.88 88888.00 2016-02-08 14:33:01.875 039 12559.92 38.88 54516.88 88888.00 2016-02-08 14:33:02.000 039 12559.95 38.83 54516.88 88888.00 2016-02-08 14:33:02.125 039 12559.92 38.85 54516.90 88888.00 2016-02-08 14:33:02.250 039 12559.83 38.88 54516.93 88888.00 2016-02-08 14:33:02.375 039 12559.88 38.88 54516.90 88888.00 2016-02-08 14:33:02.500 039 12559.95 38.90 54516.90 88888.00 2016-02-08 14:33:02.625 039 12559.95 38.88 54516.88 88888.00 2016-02-08 14:33:02.750 039 12559.88 38.90 54516.88 88888.00 2016-02-08 14:33:02.875 039 12559.85 38.90 54516.88 88888.00 2016-02-08 14:33:03.000 039 12559.83 38.88 54516.88 88888.00 2016-02-08 14:33:03.125 039 12559.88 38.88 54516.90 88888.00 2016-02-08 14:33:03.250 039 12559.90 38.88 54516.90 88888.00 2016-02-08 14:33:03.375 039 12559.92 38.90 54516.90 88888.00 2016-02-08 14:33:03.500 039 12559.90 38.92 54516.90 88888.00 2016-02-08 14:33:03.625 039 12559.90 38.92 54516.90 88888.00 2016-02-08 14:33:03.750 039 12559.90 38.90 54516.90 88888.00 2016-02-08 14:33:03.875 039 12559.92 38.88 54516.90 88888.00 2016-02-08 14:33:04.000 039 12559.95 38.88 54516.88 88888.00 2016-02-08 14:33:04.125 039 12559.92 38.90 54516.88 88888.00 2016-02-08 14:33:04.250 039 12559.92 38.90 54516.90 88888.00 2016-02-08 14:33:04.375 039 12559.98 38.90 54516.88 88888.00 2016-02-08 14:33:04.500 039 12560.05 38.92 54516.85 88888.00 2016-02-08 14:33:04.625 039 12560.08 38.90 54516.85 88888.00 2016-02-08 14:33:04.750 039 12560.02 38.90 54516.85 88888.00 2016-02-08 14:33:04.875 039 12560.00 38.90 54516.88 88888.00 2016-02-08 14:33:05.000 039 12559.98 38.92 54516.88 88888.00 2016-02-08 14:33:05.125 039 12560.00 38.95 54516.88 88888.00 2016-02-08 14:33:05.250 039 12559.98 38.95 54516.90 88888.00 2016-02-08 14:33:05.375 039 12560.02 38.95 54516.88 88888.00 2016-02-08 14:33:05.500 039 12560.05 38.95 54516.85 88888.00 2016-02-08 14:33:05.625 039 12560.05 38.92 54516.88 88888.00 2016-02-08 14:33:05.750 039 12560.05 38.92 54516.88 88888.00 2016-02-08 14:33:05.875 039 12560.05 38.95 54516.85 88888.00 2016-02-08 14:33:06.000 039 12560.02 38.95 54516.82 88888.00 2016-02-08 14:33:06.125 039 12559.98 38.90 54516.85 88888.00 2016-02-08 14:33:06.250 039 12559.95 38.88 54516.85 88888.00 2016-02-08 14:33:06.375 039 12560.00 38.90 54516.88 88888.00 2016-02-08 14:33:06.500 039 12560.05 38.92 54516.88 88888.00 2016-02-08 14:33:06.625 039 12560.08 38.90 54516.88 88888.00 2016-02-08 14:33:06.750 039 12560.08 38.92 54516.85 88888.00 2016-02-08 14:33:06.875 039 12560.05 38.95 54516.88 88888.00 2016-02-08 14:33:07.000 039 12559.98 38.95 54516.85 88888.00 2016-02-08 14:33:07.125 039 12559.98 38.95 54516.88 88888.00 2016-02-08 14:33:07.250 039 12560.00 38.92 54516.88 88888.00 2016-02-08 14:33:07.375 039 12560.02 38.92 54516.88 88888.00 2016-02-08 14:33:07.500 039 12559.95 38.95 54516.88 88888.00 2016-02-08 14:33:07.625 039 12559.95 38.98 54516.85 88888.00 2016-02-08 14:33:07.750 039 12559.98 39.00 54516.88 88888.00 2016-02-08 14:33:07.875 039 12560.00 38.98 54516.88 88888.00 2016-02-08 14:33:08.000 039 12560.05 38.95 54516.85 88888.00 2016-02-08 14:33:08.125 039 12560.08 38.95 54516.85 88888.00 2016-02-08 14:33:08.250 039 12560.10 38.95 54516.82 88888.00 2016-02-08 14:33:08.375 039 12560.08 38.92 54516.85 88888.00 2016-02-08 14:33:08.500 039 12560.05 38.92 54516.85 88888.00 2016-02-08 14:33:08.625 039 12560.08 38.95 54516.85 88888.00 2016-02-08 14:33:08.750 039 12560.08 38.98 54516.85 88888.00 2016-02-08 14:33:08.875 039 12560.05 39.00 54516.82 88888.00 2016-02-08 14:33:09.000 039 12560.05 38.98 54516.82 88888.00 2016-02-08 14:33:09.125 039 12560.10 38.98 54516.85 88888.00 2016-02-08 14:33:09.250 039 12560.05 38.98 54516.88 88888.00 2016-02-08 14:33:09.375 039 12560.02 39.00 54516.85 88888.00 2016-02-08 14:33:09.500 039 12560.02 38.98 54516.85 88888.00 2016-02-08 14:33:09.625 039 12560.02 38.98 54516.85 88888.00 2016-02-08 14:33:09.750 039 12559.98 39.00 54516.88 88888.00 2016-02-08 14:33:09.875 039 12560.00 39.00 54516.85 88888.00 2016-02-08 14:33:10.000 039 12560.02 39.02 54516.82 88888.00 2016-02-08 14:33:10.125 039 12560.00 39.02 54516.85 88888.00 2016-02-08 14:33:10.250 039 12559.95 39.02 54516.88 88888.00 2016-02-08 14:33:10.375 039 12559.95 38.98 54516.90 88888.00 2016-02-08 14:33:10.500 039 12559.95 39.00 54516.88 88888.00 2016-02-08 14:33:10.625 039 12560.00 39.05 54516.85 88888.00 2016-02-08 14:33:10.750 039 12560.05 39.02 54516.88 88888.00 2016-02-08 14:33:10.875 039 12560.08 39.00 54516.90 88888.00 2016-02-08 14:33:11.000 039 12560.12 39.00 54516.90 88888.00 2016-02-08 14:33:11.125 039 12560.08 39.02 54516.88 88888.00 2016-02-08 14:33:11.250 039 12560.10 39.00 54516.88 88888.00 2016-02-08 14:33:11.375 039 12560.17 39.00 54516.85 88888.00 2016-02-08 14:33:11.500 039 12560.17 39.02 54516.88 88888.00 2016-02-08 14:33:11.625 039 12560.12 39.02 54516.85 88888.00 2016-02-08 14:33:11.750 039 12560.15 39.00 54516.88 88888.00 2016-02-08 14:33:11.875 039 12560.17 39.05 54516.88 88888.00 2016-02-08 14:33:12.000 039 12560.20 39.02 54516.82 88888.00 2016-02-08 14:33:12.125 039 12560.17 39.02 54516.85 88888.00 2016-02-08 14:33:12.250 039 12560.10 39.00 54516.88 88888.00 2016-02-08 14:33:12.375 039 12560.08 39.02 54516.85 88888.00 2016-02-08 14:33:12.500 039 12560.08 39.02 54516.82 88888.00 2016-02-08 14:33:12.625 039 12560.10 39.02 54516.80 88888.00 2016-02-08 14:33:12.750 039 12560.10 39.02 54516.82 88888.00 2016-02-08 14:33:12.875 039 12560.12 39.02 54516.82 88888.00 2016-02-08 14:33:13.000 039 12560.17 39.02 54516.80 88888.00 2016-02-08 14:33:13.125 039 12560.15 39.02 54516.82 88888.00 2016-02-08 14:33:13.250 039 12560.15 38.98 54516.82 88888.00 2016-02-08 14:33:13.375 039 12560.17 39.00 54516.80 88888.00 2016-02-08 14:33:13.500 039 12560.12 39.02 54516.85 88888.00 2016-02-08 14:33:13.625 039 12560.10 39.00 54516.85 88888.00 2016-02-08 14:33:13.750 039 12560.10 39.02 54516.85 88888.00 2016-02-08 14:33:13.875 039 12560.15 39.02 54516.82 88888.00 2016-02-08 14:33:14.000 039 12560.20 39.02 54516.82 88888.00 2016-02-08 14:33:14.125 039 12560.23 39.02 54516.88 88888.00 2016-02-08 14:33:14.250 039 12560.17 39.00 54516.85 88888.00 2016-02-08 14:33:14.375 039 12560.15 39.02 54516.85 88888.00 2016-02-08 14:33:14.500 039 12560.17 39.05 54516.85 88888.00 2016-02-08 14:33:14.625 039 12560.17 39.05 54516.85 88888.00 2016-02-08 14:33:14.750 039 12560.15 39.05 54516.82 88888.00 2016-02-08 14:33:14.875 039 12560.17 39.08 54516.85 88888.00 2016-02-08 14:33:15.000 039 12560.10 39.02 54516.85 88888.00 2016-02-08 14:33:15.125 039 12560.08 39.02 54516.88 88888.00 2016-02-08 14:33:15.250 039 12560.08 39.05 54516.88 88888.00 2016-02-08 14:33:15.375 039 12560.15 39.08 54516.88 88888.00 2016-02-08 14:33:15.500 039 12560.12 39.05 54516.88 88888.00 2016-02-08 14:33:15.625 039 12560.15 39.02 54516.85 88888.00 2016-02-08 14:33:15.750 039 12560.23 39.05 54516.88 88888.00 2016-02-08 14:33:15.875 039 12560.27 39.05 54516.88 88888.00 2016-02-08 14:33:16.000 039 12560.30 39.02 54516.85 88888.00 2016-02-08 14:33:16.125 039 12560.27 39.02 54516.85 88888.00 2016-02-08 14:33:16.250 039 12560.17 39.05 54516.85 88888.00 2016-02-08 14:33:16.375 039 12560.15 39.08 54516.85 88888.00 2016-02-08 14:33:16.500 039 12560.15 39.05 54516.85 88888.00 2016-02-08 14:33:16.625 039 12560.17 39.05 54516.88 88888.00 2016-02-08 14:33:16.750 039 12560.17 39.05 54516.88 88888.00 2016-02-08 14:33:16.875 039 12560.17 39.08 54516.85 88888.00 2016-02-08 14:33:17.000 039 12560.23 39.08 54516.85 88888.00 2016-02-08 14:33:17.125 039 12560.23 39.10 54516.88 88888.00 2016-02-08 14:33:17.250 039 12560.20 39.08 54516.88 88888.00 2016-02-08 14:33:17.375 039 12560.17 39.05 54516.88 88888.00 2016-02-08 14:33:17.500 039 12560.17 39.08 54516.88 88888.00 2016-02-08 14:33:17.625 039 12560.23 39.05 54516.85 88888.00 2016-02-08 14:33:17.750 039 12560.25 39.05 54516.85 88888.00 2016-02-08 14:33:17.875 039 12560.25 39.05 54516.88 88888.00 2016-02-08 14:33:18.000 039 12560.23 39.02 54516.85 88888.00 2016-02-08 14:33:18.125 039 12560.23 39.02 54516.82 88888.00 2016-02-08 14:33:18.250 039 12560.17 39.02 54516.85 88888.00 2016-02-08 14:33:18.375 039 12560.20 39.02 54516.85 88888.00 2016-02-08 14:33:18.500 039 12560.23 39.05 54516.85 88888.00 2016-02-08 14:33:18.625 039 12560.27 39.02 54516.85 88888.00 2016-02-08 14:33:18.750 039 12560.27 39.00 54516.82 88888.00 2016-02-08 14:33:18.875 039 12560.25 39.00 54516.82 88888.00 2016-02-08 14:33:19.000 039 12560.20 39.02 54516.82 88888.00 2016-02-08 14:33:19.125 039 12560.23 39.02 54516.85 88888.00 2016-02-08 14:33:19.250 039 12560.25 39.02 54516.85 88888.00 2016-02-08 14:33:19.375 039 12560.25 39.00 54516.82 88888.00 2016-02-08 14:33:19.500 039 12560.23 39.00 54516.82 88888.00 2016-02-08 14:33:19.625 039 12560.20 38.98 54516.82 88888.00 2016-02-08 14:33:19.750 039 12560.25 39.00 54516.82 88888.00 2016-02-08 14:33:19.875 039 12560.25 39.00 54516.82 88888.00 2016-02-08 14:33:20.000 039 12560.27 39.00 54516.82 88888.00 2016-02-08 14:33:20.125 039 12560.25 39.02 54516.82 88888.00 2016-02-08 14:33:20.250 039 12560.27 39.00 54516.82 88888.00 2016-02-08 14:33:20.375 039 12560.33 38.98 54516.82 88888.00 2016-02-08 14:33:20.500 039 12560.27 38.98 54516.80 88888.00 2016-02-08 14:33:20.625 039 12560.33 38.98 54516.85 88888.00 2016-02-08 14:33:20.750 039 12560.33 38.98 54516.85 88888.00 2016-02-08 14:33:20.875 039 12560.27 38.95 54516.85 88888.00 2016-02-08 14:33:21.000 039 12560.30 38.95 54516.82 88888.00 2016-02-08 14:33:21.125 039 12560.27 38.95 54516.82 88888.00 2016-02-08 14:33:21.250 039 12560.25 38.92 54516.80 88888.00 2016-02-08 14:33:21.375 039 12560.30 38.95 54516.82 88888.00 2016-02-08 14:33:21.500 039 12560.35 38.95 54516.82 88888.00 2016-02-08 14:33:21.625 039 12560.33 38.95 54516.82 88888.00 2016-02-08 14:33:21.750 039 12560.27 38.95 54516.85 88888.00 2016-02-08 14:33:21.875 039 12560.30 38.95 54516.85 88888.00 2016-02-08 14:33:22.000 039 12560.27 38.95 54516.82 88888.00 2016-02-08 14:33:22.125 039 12560.25 38.95 54516.82 88888.00 2016-02-08 14:33:22.250 039 12560.17 38.92 54516.85 88888.00 2016-02-08 14:33:22.375 039 12560.20 38.92 54516.85 88888.00 2016-02-08 14:33:22.500 039 12560.23 38.90 54516.82 88888.00 2016-02-08 14:33:22.625 039 12560.15 38.92 54516.82 88888.00 2016-02-08 14:33:22.750 039 12560.08 38.95 54516.82 88888.00 2016-02-08 14:33:22.875 039 12560.12 38.95 54516.82 88888.00 2016-02-08 14:33:23.000 039 12560.20 38.92 54516.82 88888.00 2016-02-08 14:33:23.125 039 12560.23 38.90 54516.82 88888.00 2016-02-08 14:33:23.250 039 12560.25 38.90 54516.88 88888.00 2016-02-08 14:33:23.375 039 12560.33 38.92 54516.85 88888.00 2016-02-08 14:33:23.500 039 12560.27 38.95 54516.85 88888.00 2016-02-08 14:33:23.625 039 12560.25 38.95 54516.82 88888.00 2016-02-08 14:33:23.750 039 12560.25 38.92 54516.85 88888.00 2016-02-08 14:33:23.875 039 12560.23 38.90 54516.85 88888.00 2016-02-08 14:33:24.000 039 12560.17 38.88 54516.85 88888.00 2016-02-08 14:33:24.125 039 12560.23 38.88 54516.88 88888.00 2016-02-08 14:33:24.250 039 12560.25 38.90 54516.88 88888.00 2016-02-08 14:33:24.375 039 12560.25 38.92 54516.85 88888.00 2016-02-08 14:33:24.500 039 12560.17 38.92 54516.82 88888.00 2016-02-08 14:33:24.625 039 12560.17 38.90 54516.88 88888.00 2016-02-08 14:33:24.750 039 12560.20 38.85 54516.88 88888.00 2016-02-08 14:33:24.875 039 12560.25 38.88 54516.85 88888.00 2016-02-08 14:33:25.000 039 12560.27 38.88 54516.82 88888.00 2016-02-08 14:33:25.125 039 12560.27 38.88 54516.85 88888.00 2016-02-08 14:33:25.250 039 12560.17 38.88 54516.85 88888.00 2016-02-08 14:33:25.375 039 12560.17 38.88 54516.85 88888.00 2016-02-08 14:33:25.500 039 12560.27 38.88 54516.85 88888.00 2016-02-08 14:33:25.625 039 12560.25 38.88 54516.85 88888.00 2016-02-08 14:33:25.750 039 12560.25 38.85 54516.85 88888.00 2016-02-08 14:33:25.875 039 12560.33 38.88 54516.82 88888.00 2016-02-08 14:33:26.000 039 12560.38 38.88 54516.80 88888.00 2016-02-08 14:33:26.125 039 12560.30 38.88 54516.85 88888.00 2016-02-08 14:33:26.250 039 12560.23 38.88 54516.88 88888.00 2016-02-08 14:33:26.375 039 12560.27 38.85 54516.88 88888.00 2016-02-08 14:33:26.500 039 12560.25 38.85 54516.88 88888.00 2016-02-08 14:33:26.625 039 12560.23 38.85 54516.88 88888.00 2016-02-08 14:33:26.750 039 12560.23 38.85 54516.88 88888.00 2016-02-08 14:33:26.875 039 12560.23 38.85 54516.88 88888.00 2016-02-08 14:33:27.000 039 12560.27 38.85 54516.88 88888.00 2016-02-08 14:33:27.125 039 12560.27 38.85 54516.88 88888.00 2016-02-08 14:33:27.250 039 12560.23 38.85 54516.88 88888.00 2016-02-08 14:33:27.375 039 12560.23 38.85 54516.85 88888.00 2016-02-08 14:33:27.500 039 12560.27 38.83 54516.88 88888.00 2016-02-08 14:33:27.625 039 12560.27 38.83 54516.85 88888.00 2016-02-08 14:33:27.750 039 12560.25 38.83 54516.85 88888.00 2016-02-08 14:33:27.875 039 12560.27 38.80 54516.88 88888.00 2016-02-08 14:33:28.000 039 12560.27 38.80 54516.88 88888.00 2016-02-08 14:33:28.125 039 12560.25 38.80 54516.90 88888.00 2016-02-08 14:33:28.250 039 12560.23 38.80 54516.90 88888.00 2016-02-08 14:33:28.375 039 12560.25 38.80 54516.90 88888.00 2016-02-08 14:33:28.500 039 12560.23 38.80 54516.88 88888.00 2016-02-08 14:33:28.625 039 12560.25 38.80 54516.85 88888.00 2016-02-08 14:33:28.750 039 12560.30 38.80 54516.88 88888.00 2016-02-08 14:33:28.875 039 12560.25 38.83 54516.88 88888.00 2016-02-08 14:33:29.000 039 12560.17 38.80 54516.85 88888.00 2016-02-08 14:33:29.125 039 12560.20 38.80 54516.88 88888.00 2016-02-08 14:33:29.250 039 12560.17 38.77 54516.88 88888.00 2016-02-08 14:33:29.375 039 12560.20 38.80 54516.85 88888.00 2016-02-08 14:33:29.500 039 12560.23 38.80 54516.82 88888.00 2016-02-08 14:33:29.625 039 12560.25 38.77 54516.82 88888.00 2016-02-08 14:33:29.750 039 12560.27 38.73 54516.82 88888.00 2016-02-08 14:33:29.875 039 12560.23 38.75 54516.82 88888.00 2016-02-08 14:33:30.000 039 12560.25 38.77 54516.82 88888.00 2016-02-08 14:33:30.125 039 12560.30 38.75 54516.82 88888.00 2016-02-08 14:33:30.250 039 12560.33 38.75 54516.82 88888.00 2016-02-08 14:33:30.375 039 12560.30 38.73 54516.85 88888.00 2016-02-08 14:33:30.500 039 12560.33 38.70 54516.85 88888.00 2016-02-08 14:33:30.625 039 12560.35 38.70 54516.85 88888.00 2016-02-08 14:33:30.750 039 12560.35 38.70 54516.85 88888.00 2016-02-08 14:33:30.875 039 12560.35 38.70 54516.88 88888.00 2016-02-08 14:33:31.000 039 12560.33 38.67 54516.85 88888.00 2016-02-08 14:33:31.125 039 12560.30 38.70 54516.88 88888.00 2016-02-08 14:33:31.250 039 12560.25 38.65 54516.88 88888.00 2016-02-08 14:33:31.375 039 12560.33 38.62 54516.88 88888.00 2016-02-08 14:33:31.500 039 12560.38 38.65 54516.90 88888.00 2016-02-08 14:33:31.625 039 12560.33 38.67 54516.88 88888.00 2016-02-08 14:33:31.750 039 12560.25 38.67 54516.88 88888.00 2016-02-08 14:33:31.875 039 12560.25 38.65 54516.88 88888.00 2016-02-08 14:33:32.000 039 12560.23 38.65 54516.88 88888.00 2016-02-08 14:33:32.125 039 12560.20 38.67 54516.90 88888.00 2016-02-08 14:33:32.250 039 12560.17 38.65 54516.93 88888.00 2016-02-08 14:33:32.375 039 12560.17 38.67 54516.90 88888.00 2016-02-08 14:33:32.500 039 12560.20 38.62 54516.90 88888.00 2016-02-08 14:33:32.625 039 12560.20 38.65 54516.90 88888.00 2016-02-08 14:33:32.750 039 12560.20 38.65 54516.90 88888.00 2016-02-08 14:33:32.875 039 12560.20 38.65 54516.88 88888.00 2016-02-08 14:33:33.000 039 12560.20 38.65 54516.90 88888.00 2016-02-08 14:33:33.125 039 12560.20 38.65 54516.88 88888.00 2016-02-08 14:33:33.250 039 12560.17 38.65 54516.88 88888.00 2016-02-08 14:33:33.375 039 12560.25 38.62 54516.88 88888.00 2016-02-08 14:33:33.500 039 12560.25 38.62 54516.88 88888.00 2016-02-08 14:33:33.625 039 12560.25 38.60 54516.88 88888.00 2016-02-08 14:33:33.750 039 12560.23 38.60 54516.88 88888.00 2016-02-08 14:33:33.875 039 12560.23 38.67 54516.93 88888.00 2016-02-08 14:33:34.000 039 12560.20 38.62 54516.88 88888.00 2016-02-08 14:33:34.125 039 12560.23 38.62 54516.90 88888.00 2016-02-08 14:33:34.250 039 12560.20 38.65 54516.90 88888.00 2016-02-08 14:33:34.375 039 12560.17 38.62 54516.90 88888.00 2016-02-08 14:33:34.500 039 12560.12 38.62 54516.90 88888.00 2016-02-08 14:33:34.625 039 12560.12 38.60 54516.90 88888.00 2016-02-08 14:33:34.750 039 12560.17 38.62 54516.90 88888.00 2016-02-08 14:33:34.875 039 12560.20 38.65 54516.90 88888.00 2016-02-08 14:33:35.000 039 12560.17 38.60 54516.90 88888.00 2016-02-08 14:33:35.125 039 12560.17 38.60 54516.93 88888.00 2016-02-08 14:33:35.250 039 12560.17 38.62 54516.93 88888.00 2016-02-08 14:33:35.375 039 12560.12 38.62 54516.93 88888.00 2016-02-08 14:33:35.500 039 12560.15 38.58 54516.93 88888.00 2016-02-08 14:33:35.625 039 12560.15 38.55 54516.93 88888.00 2016-02-08 14:33:35.750 039 12560.12 38.60 54516.95 88888.00 2016-02-08 14:33:35.875 039 12560.10 38.62 54516.90 88888.00 2016-02-08 14:33:36.000 039 12560.15 38.60 54516.88 88888.00 2016-02-08 14:33:36.125 039 12560.12 38.58 54516.90 88888.00 2016-02-08 14:33:36.250 039 12560.17 38.60 54516.90 88888.00 2016-02-08 14:33:36.375 039 12560.25 38.60 54516.90 88888.00 2016-02-08 14:33:36.500 039 12560.17 38.58 54516.90 88888.00 2016-02-08 14:33:36.625 039 12560.12 38.58 54516.93 88888.00 2016-02-08 14:33:36.750 039 12560.10 38.60 54516.93 88888.00 2016-02-08 14:33:36.875 039 12560.15 38.58 54516.93 88888.00 2016-02-08 14:33:37.000 039 12560.17 38.60 54516.90 88888.00 2016-02-08 14:33:37.125 039 12560.20 38.60 54516.93 88888.00 2016-02-08 14:33:37.250 039 12560.17 38.60 54516.93 88888.00 2016-02-08 14:33:37.375 039 12560.20 38.62 54516.95 88888.00 2016-02-08 14:33:37.500 039 12560.23 38.58 54516.93 88888.00 2016-02-08 14:33:37.625 039 12560.23 38.55 54516.93 88888.00 2016-02-08 14:33:37.750 039 12560.17 38.55 54516.90 88888.00 2016-02-08 14:33:37.875 039 12560.20 38.55 54516.95 88888.00 2016-02-08 14:33:38.000 039 12560.20 38.52 54516.93 88888.00 2016-02-08 14:33:38.125 039 12560.23 38.58 54516.93 88888.00 2016-02-08 14:33:38.250 039 12560.15 38.58 54516.93 88888.00 2016-02-08 14:33:38.375 039 12560.17 38.58 54516.93 88888.00 2016-02-08 14:33:38.500 039 12560.25 38.58 54516.93 88888.00 2016-02-08 14:33:38.625 039 12560.27 38.55 54516.93 88888.00 2016-02-08 14:33:38.750 039 12560.30 38.55 54516.90 88888.00 2016-02-08 14:33:38.875 039 12560.15 38.55 54516.95 88888.00 2016-02-08 14:33:39.000 039 12560.12 38.52 54516.95 88888.00 2016-02-08 14:33:39.125 039 12560.12 38.55 54516.97 88888.00 2016-02-08 14:33:39.250 039 12560.12 38.52 54516.97 88888.00 2016-02-08 14:33:39.375 039 12560.15 38.55 54516.95 88888.00 2016-02-08 14:33:39.500 039 12560.12 38.58 54516.95 88888.00 2016-02-08 14:33:39.625 039 12560.17 38.55 54516.97 88888.00 2016-02-08 14:33:39.750 039 12560.25 38.55 54516.95 88888.00 2016-02-08 14:33:39.875 039 12560.25 38.55 54516.93 88888.00 2016-02-08 14:33:40.000 039 12560.23 38.55 54516.93 88888.00 2016-02-08 14:33:40.125 039 12560.20 38.55 54516.97 88888.00 2016-02-08 14:33:40.250 039 12560.23 38.55 54516.97 88888.00 2016-02-08 14:33:40.375 039 12560.27 38.55 54516.97 88888.00 2016-02-08 14:33:40.500 039 12560.27 38.55 54516.97 88888.00 2016-02-08 14:33:40.625 039 12560.25 38.52 54516.95 88888.00 2016-02-08 14:33:40.750 039 12560.23 38.55 54516.93 88888.00 2016-02-08 14:33:40.875 039 12560.10 38.55 54516.90 88888.00 2016-02-08 14:33:41.000 039 12560.08 38.55 54516.90 88888.00 2016-02-08 14:33:41.125 039 12560.08 38.52 54516.93 88888.00 2016-02-08 14:33:41.250 039 12560.10 38.50 54516.95 88888.00 2016-02-08 14:33:41.375 039 12560.15 38.52 54516.93 88888.00 2016-02-08 14:33:41.500 039 12560.20 38.52 54516.95 88888.00 2016-02-08 14:33:41.625 039 12560.10 38.52 54516.95 88888.00 2016-02-08 14:33:41.750 039 12560.05 38.55 54516.93 88888.00 2016-02-08 14:33:41.875 039 12560.12 38.52 54516.93 88888.00 2016-02-08 14:33:42.000 039 12560.17 38.55 54516.90 88888.00 2016-02-08 14:33:42.125 039 12560.17 38.52 54516.93 88888.00 2016-02-08 14:33:42.250 039 12560.17 38.52 54516.93 88888.00 2016-02-08 14:33:42.375 039 12560.20 38.52 54516.93 88888.00 2016-02-08 14:33:42.500 039 12560.17 38.52 54516.93 88888.00 2016-02-08 14:33:42.625 039 12560.17 38.52 54516.95 88888.00 2016-02-08 14:33:42.750 039 12560.23 38.52 54516.95 88888.00 2016-02-08 14:33:42.875 039 12560.23 38.52 54516.97 88888.00 2016-02-08 14:33:43.000 039 12560.12 38.50 54516.93 88888.00 2016-02-08 14:33:43.125 039 12560.12 38.52 54516.97 88888.00 2016-02-08 14:33:43.250 039 12560.17 38.52 54516.97 88888.00 2016-02-08 14:33:43.375 039 12560.20 38.50 54516.95 88888.00 2016-02-08 14:33:43.500 039 12560.27 38.52 54516.93 88888.00 2016-02-08 14:33:43.625 039 12560.33 38.52 54516.95 88888.00 2016-02-08 14:33:43.750 039 12560.30 38.50 54516.93 88888.00 2016-02-08 14:33:43.875 039 12560.23 38.50 54516.95 88888.00 2016-02-08 14:33:44.000 039 12560.25 38.52 54516.93 88888.00 2016-02-08 14:33:44.125 039 12560.23 38.52 54516.93 88888.00 2016-02-08 14:33:44.250 039 12560.25 38.55 54516.93 88888.00 2016-02-08 14:33:44.375 039 12560.25 38.55 54516.95 88888.00 2016-02-08 14:33:44.500 039 12560.15 38.55 54516.95 88888.00 2016-02-08 14:33:44.625 039 12560.12 38.55 54516.95 88888.00 2016-02-08 14:33:44.750 039 12560.17 38.52 54516.97 88888.00 2016-02-08 14:33:44.875 039 12560.20 38.55 54516.95 88888.00 2016-02-08 14:33:45.000 039 12560.20 38.55 54516.95 88888.00 2016-02-08 14:33:45.125 039 12560.23 38.52 54516.97 88888.00 2016-02-08 14:33:45.250 039 12560.17 38.52 54516.97 88888.00 2016-02-08 14:33:45.375 039 12560.15 38.55 54516.97 88888.00 2016-02-08 14:33:45.500 039 12560.12 38.55 54516.97 88888.00 2016-02-08 14:33:45.625 039 12560.15 38.55 54516.95 88888.00 2016-02-08 14:33:45.750 039 12560.25 38.55 54516.95 88888.00 2016-02-08 14:33:45.875 039 12560.27 38.52 54516.95 88888.00 2016-02-08 14:33:46.000 039 12560.17 38.50 54516.93 88888.00 2016-02-08 14:33:46.125 039 12560.15 38.50 54516.95 88888.00 2016-02-08 14:33:46.250 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:33:46.375 039 12560.15 38.50 54516.97 88888.00 2016-02-08 14:33:46.500 039 12560.15 38.52 54516.97 88888.00 2016-02-08 14:33:46.625 039 12560.12 38.55 54516.97 88888.00 2016-02-08 14:33:46.750 039 12560.12 38.58 54516.95 88888.00 2016-02-08 14:33:46.875 039 12560.10 38.55 54516.95 88888.00 2016-02-08 14:33:47.000 039 12560.15 38.52 54516.93 88888.00 2016-02-08 14:33:47.125 039 12560.15 38.55 54516.93 88888.00 2016-02-08 14:33:47.250 039 12560.12 38.55 54516.95 88888.00 2016-02-08 14:33:47.375 039 12560.12 38.55 54516.93 88888.00 2016-02-08 14:33:47.500 039 12560.12 38.55 54516.95 88888.00 2016-02-08 14:33:47.625 039 12560.17 38.55 54516.93 88888.00 2016-02-08 14:33:47.750 039 12560.17 38.55 54516.93 88888.00 2016-02-08 14:33:47.875 039 12560.12 38.52 54516.95 88888.00 2016-02-08 14:33:48.000 039 12560.08 38.52 54516.95 88888.00 2016-02-08 14:33:48.125 039 12560.10 38.52 54516.95 88888.00 2016-02-08 14:33:48.250 039 12560.12 38.55 54516.97 88888.00 2016-02-08 14:33:48.375 039 12560.15 38.55 54516.97 88888.00 2016-02-08 14:33:48.500 039 12560.12 38.55 54516.95 88888.00 2016-02-08 14:33:48.625 039 12560.12 38.52 54516.95 88888.00 2016-02-08 14:33:48.750 039 12560.15 38.50 54516.95 88888.00 2016-02-08 14:33:48.875 039 12560.15 38.55 54516.95 88888.00 2016-02-08 14:33:49.000 039 12560.12 38.52 54516.93 88888.00 2016-02-08 14:33:49.125 039 12560.12 38.52 54516.95 88888.00 2016-02-08 14:33:49.250 039 12560.05 38.52 54517.00 88888.00 2016-02-08 14:33:49.375 039 12560.08 38.55 54517.00 88888.00 2016-02-08 14:33:49.500 039 12560.12 38.52 54516.97 88888.00 2016-02-08 14:33:49.625 039 12560.15 38.50 54516.97 88888.00 2016-02-08 14:33:49.750 039 12560.12 38.50 54516.97 88888.00 2016-02-08 14:33:49.875 039 12560.12 38.50 54516.97 88888.00 2016-02-08 14:33:50.000 039 12560.12 38.50 54516.95 88888.00 2016-02-08 14:33:50.125 039 12560.20 38.48 54516.95 88888.00 2016-02-08 14:33:50.250 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:33:50.375 039 12560.17 38.50 54517.00 88888.00 2016-02-08 14:33:50.500 039 12560.17 38.50 54516.95 88888.00 2016-02-08 14:33:50.625 039 12560.23 38.50 54516.95 88888.00 2016-02-08 14:33:50.750 039 12560.20 38.50 54517.00 88888.00 2016-02-08 14:33:50.875 039 12560.20 38.50 54517.00 88888.00 2016-02-08 14:33:51.000 039 12560.30 38.52 54516.95 88888.00 2016-02-08 14:33:51.125 039 12560.33 38.50 54516.97 88888.00 2016-02-08 14:33:51.250 039 12560.23 38.50 54516.97 88888.00 2016-02-08 14:33:51.375 039 12560.25 38.50 54516.97 88888.00 2016-02-08 14:33:51.500 039 12560.27 38.50 54516.97 88888.00 2016-02-08 14:33:51.625 039 12560.25 38.50 54517.00 88888.00 2016-02-08 14:33:51.750 039 12560.20 38.48 54517.03 88888.00 2016-02-08 14:33:51.875 039 12560.20 38.48 54517.03 88888.00 2016-02-08 14:33:52.000 039 12560.17 38.50 54517.00 88888.00 2016-02-08 14:33:52.125 039 12560.15 38.50 54516.97 88888.00 2016-02-08 14:33:52.250 039 12560.23 38.50 54516.95 88888.00 2016-02-08 14:33:52.375 039 12560.25 38.52 54516.95 88888.00 2016-02-08 14:33:52.500 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:33:52.625 039 12560.10 38.50 54516.97 88888.00 2016-02-08 14:33:52.750 039 12560.12 38.48 54516.97 88888.00 2016-02-08 14:33:52.875 039 12560.05 38.50 54517.00 88888.00 2016-02-08 14:33:53.000 039 12560.02 38.45 54516.97 88888.00 2016-02-08 14:33:53.125 039 12560.10 38.48 54516.97 88888.00 2016-02-08 14:33:53.250 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:33:53.375 039 12560.23 38.48 54517.00 88888.00 2016-02-08 14:33:53.500 039 12560.23 38.50 54517.00 88888.00 2016-02-08 14:33:53.625 039 12560.20 38.52 54517.03 88888.00 2016-02-08 14:33:53.750 039 12560.17 38.52 54517.03 88888.00 2016-02-08 14:33:53.875 039 12560.15 38.50 54517.00 88888.00 2016-02-08 14:33:54.000 039 12560.15 38.48 54516.97 88888.00 2016-02-08 14:33:54.125 039 12560.10 38.48 54517.00 88888.00 2016-02-08 14:33:54.250 039 12560.10 38.48 54517.00 88888.00 2016-02-08 14:33:54.375 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:33:54.500 039 12560.20 38.50 54517.00 88888.00 2016-02-08 14:33:54.625 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:33:54.750 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:33:54.875 039 12560.20 38.42 54516.97 88888.00 2016-02-08 14:33:55.000 039 12560.23 38.42 54516.97 88888.00 2016-02-08 14:33:55.125 039 12560.20 38.42 54516.97 88888.00 2016-02-08 14:33:55.250 039 12560.15 38.45 54516.97 88888.00 2016-02-08 14:33:55.375 039 12560.12 38.42 54516.95 88888.00 2016-02-08 14:33:55.500 039 12560.20 38.48 54516.97 88888.00 2016-02-08 14:33:55.625 039 12560.20 38.52 54516.97 88888.00 2016-02-08 14:33:55.750 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:33:55.875 039 12560.12 38.48 54516.95 88888.00 2016-02-08 14:33:56.000 039 12560.15 38.50 54516.95 88888.00 2016-02-08 14:33:56.125 039 12560.12 38.52 54516.97 88888.00 2016-02-08 14:33:56.250 039 12560.10 38.52 54516.97 88888.00 2016-02-08 14:33:56.375 039 12560.17 38.50 54517.00 88888.00 2016-02-08 14:33:56.500 039 12560.17 38.50 54517.03 88888.00 2016-02-08 14:33:56.625 039 12560.15 38.50 54517.00 88888.00 2016-02-08 14:33:56.750 039 12560.15 38.50 54516.97 88888.00 2016-02-08 14:33:56.875 039 12560.15 38.48 54516.97 88888.00 2016-02-08 14:33:57.000 039 12560.15 38.48 54517.00 88888.00 2016-02-08 14:33:57.125 039 12560.12 38.45 54517.00 88888.00 2016-02-08 14:33:57.250 039 12560.12 38.45 54517.03 88888.00 2016-02-08 14:33:57.375 039 12560.15 38.48 54517.00 88888.00 2016-02-08 14:33:57.500 039 12560.12 38.48 54517.00 88888.00 2016-02-08 14:33:57.625 039 12560.20 38.45 54516.97 88888.00 2016-02-08 14:33:57.750 039 12560.20 38.42 54516.97 88888.00 2016-02-08 14:33:57.875 039 12560.15 38.45 54517.00 88888.00 2016-02-08 14:33:58.000 039 12560.12 38.48 54517.00 88888.00 2016-02-08 14:33:58.125 039 12560.15 38.48 54517.00 88888.00 2016-02-08 14:33:58.250 039 12560.12 38.48 54516.97 88888.00 2016-02-08 14:33:58.375 039 12560.15 38.48 54516.97 88888.00 2016-02-08 14:33:58.500 039 12560.15 38.48 54516.95 88888.00 2016-02-08 14:33:58.625 039 12560.15 38.50 54516.97 88888.00 2016-02-08 14:33:58.750 039 12560.15 38.50 54517.00 88888.00 2016-02-08 14:33:58.875 039 12560.12 38.50 54517.00 88888.00 2016-02-08 14:33:59.000 039 12560.15 38.48 54516.97 88888.00 2016-02-08 14:33:59.125 039 12560.20 38.45 54516.97 88888.00 2016-02-08 14:33:59.250 039 12560.12 38.45 54516.97 88888.00 2016-02-08 14:33:59.375 039 12560.20 38.48 54516.97 88888.00 2016-02-08 14:33:59.500 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:33:59.625 039 12560.12 38.52 54517.00 88888.00 2016-02-08 14:33:59.750 039 12560.12 38.48 54516.95 88888.00 2016-02-08 14:33:59.875 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:34:00.000 039 12560.27 38.45 54516.97 88888.00 2016-02-08 14:34:00.125 039 12560.25 38.45 54516.97 88888.00 2016-02-08 14:34:00.250 039 12560.23 38.45 54516.97 88888.00 2016-02-08 14:34:00.375 039 12560.20 38.45 54516.95 88888.00 2016-02-08 14:34:00.500 039 12560.23 38.50 54516.95 88888.00 2016-02-08 14:34:00.625 039 12560.20 38.48 54516.95 88888.00 2016-02-08 14:34:00.750 039 12560.17 38.45 54516.97 88888.00 2016-02-08 14:34:00.875 039 12560.12 38.48 54516.97 88888.00 2016-02-08 14:34:01.000 039 12560.12 38.45 54517.00 88888.00 2016-02-08 14:34:01.125 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:34:01.250 039 12560.25 38.45 54516.97 88888.00 2016-02-08 14:34:01.375 039 12560.27 38.48 54516.97 88888.00 2016-02-08 14:34:01.500 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:34:01.625 039 12560.15 38.48 54517.00 88888.00 2016-02-08 14:34:01.750 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:34:01.875 039 12560.20 38.50 54516.97 88888.00 2016-02-08 14:34:02.000 039 12560.17 38.50 54516.97 88888.00 2016-02-08 14:34:02.125 039 12560.17 38.48 54517.00 88888.00 2016-02-08 14:34:02.250 039 12560.15 38.48 54517.00 88888.00 2016-02-08 14:34:02.375 039 12560.20 38.48 54516.97 88888.00 2016-02-08 14:34:02.500 039 12560.15 38.48 54516.95 88888.00 2016-02-08 14:34:02.625 039 12560.17 38.48 54516.97 88888.00 2016-02-08 14:34:02.750 039 12560.25 38.50 54516.97 88888.00 2016-02-08 14:34:02.875 039 12560.33 38.48 54517.00 88888.00 2016-02-08 14:34:03.000 039 12560.35 38.50 54516.97 88888.00 2016-02-08 14:34:03.125 039 12560.35 38.48 54516.97 88888.00 2016-02-08 14:34:03.250 039 12560.33 38.45 54516.97 88888.00 2016-02-08 14:34:03.375 039 12560.33 38.45 54516.95 88888.00 2016-02-08 14:34:03.500 039 12560.30 38.45 54516.95 88888.00 2016-02-08 14:34:03.625 039 12560.30 38.48 54516.97 88888.00 2016-02-08 14:34:03.750 039 12560.33 38.48 54517.00 88888.00 2016-02-08 14:34:03.875 039 12560.35 38.48 54517.00 88888.00 2016-02-08 14:34:04.000 039 12560.38 38.42 54516.95 88888.00 2016-02-08 14:34:04.125 039 12560.38 38.45 54516.95 88888.00 2016-02-08 14:34:04.250 039 12560.33 38.45 54516.95 88888.00 2016-02-08 14:34:04.375 039 12560.35 38.48 54516.97 88888.00 2016-02-08 14:34:04.500 039 12560.27 38.48 54516.97 88888.00 2016-02-08 14:34:04.625 039 12560.23 38.48 54516.97 88888.00 2016-02-08 14:34:04.750 039 12560.25 38.45 54516.97 88888.00 2016-02-08 14:34:04.875 039 12560.35 38.48 54516.97 88888.00 2016-02-08 14:34:05.000 039 12560.40 38.50 54516.97 88888.00 2016-02-08 14:34:05.125 039 12560.35 38.50 54516.97 88888.00 2016-02-08 14:34:05.250 039 12560.27 38.50 54516.95 88888.00 2016-02-08 14:34:05.375 039 12560.33 38.50 54516.95 88888.00 2016-02-08 14:34:05.500 039 12560.38 38.48 54516.95 88888.00 2016-02-08 14:34:05.625 039 12560.38 38.50 54516.95 88888.00 2016-02-08 14:34:05.750 039 12560.33 38.50 54516.97 88888.00 2016-02-08 14:34:05.875 039 12560.35 38.48 54516.95 88888.00 2016-02-08 14:34:06.000 039 12560.40 38.50 54516.93 88888.00 2016-02-08 14:34:06.125 039 12560.45 38.50 54516.95 88888.00 2016-02-08 14:34:06.250 039 12560.45 38.50 54516.95 88888.00 2016-02-08 14:34:06.375 039 12560.40 38.52 54516.97 88888.00 2016-02-08 14:34:06.500 039 12560.38 38.50 54516.97 88888.00 2016-02-08 14:34:06.625 039 12560.35 38.52 54516.95 88888.00 2016-02-08 14:34:06.750 039 12560.33 38.50 54516.97 88888.00 2016-02-08 14:34:06.875 039 12560.38 38.48 54517.00 88888.00 2016-02-08 14:34:07.000 039 12560.35 38.48 54516.97 88888.00 2016-02-08 14:34:07.125 039 12560.27 38.50 54516.95 88888.00 2016-02-08 14:34:07.250 039 12560.30 38.50 54516.95 88888.00 2016-02-08 14:34:07.375 039 12560.40 38.50 54516.95 88888.00 2016-02-08 14:34:07.500 039 12560.40 38.50 54516.97 88888.00 2016-02-08 14:34:07.625 039 12560.40 38.48 54516.97 88888.00 2016-02-08 14:34:07.750 039 12560.42 38.48 54516.95 88888.00 2016-02-08 14:34:07.875 039 12560.38 38.48 54516.95 88888.00 2016-02-08 14:34:08.000 039 12560.30 38.48 54516.93 88888.00 2016-02-08 14:34:08.125 039 12560.30 38.48 54516.95 88888.00 2016-02-08 14:34:08.250 039 12560.38 38.48 54516.97 88888.00 2016-02-08 14:34:08.375 039 12560.35 38.48 54516.95 88888.00 2016-02-08 14:34:08.500 039 12560.33 38.48 54516.93 88888.00 2016-02-08 14:34:08.625 039 12560.33 38.48 54516.95 88888.00 2016-02-08 14:34:08.750 039 12560.33 38.50 54516.93 88888.00 2016-02-08 14:34:08.875 039 12560.38 38.48 54516.97 88888.00 2016-02-08 14:34:09.000 039 12560.40 38.45 54516.97 88888.00 2016-02-08 14:34:09.125 039 12560.40 38.48 54516.97 88888.00 2016-02-08 14:34:09.250 039 12560.33 38.50 54516.97 88888.00 2016-02-08 14:34:09.375 039 12560.38 38.48 54516.95 88888.00 2016-02-08 14:34:09.500 039 12560.42 38.48 54516.93 88888.00 2016-02-08 14:34:09.625 039 12560.42 38.48 54516.93 88888.00 2016-02-08 14:34:09.750 039 12560.42 38.45 54516.93 88888.00 2016-02-08 14:34:09.875 039 12560.38 38.50 54516.95 88888.00 2016-02-08 14:34:10.000 039 12560.33 38.48 54516.95 88888.00 2016-02-08 14:34:10.125 039 12560.30 38.45 54516.97 88888.00 2016-02-08 14:34:10.250 039 12560.30 38.48 54516.97 88888.00 2016-02-08 14:34:10.375 039 12560.38 38.50 54516.97 88888.00 2016-02-08 14:34:10.500 039 12560.40 38.50 54516.95 88888.00 2016-02-08 14:34:10.625 039 12560.40 38.50 54516.93 88888.00 2016-02-08 14:34:10.750 039 12560.40 38.50 54516.95 88888.00 2016-02-08 14:34:10.875 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:11.000 039 12560.45 38.48 54516.95 88888.00 2016-02-08 14:34:11.125 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:11.250 039 12560.45 38.45 54516.97 88888.00 2016-02-08 14:34:11.375 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:11.500 039 12560.50 38.45 54516.97 88888.00 2016-02-08 14:34:11.625 039 12560.52 38.50 54516.95 88888.00 2016-02-08 14:34:11.750 039 12560.50 38.48 54516.97 88888.00 2016-02-08 14:34:11.875 039 12560.48 38.48 54516.95 88888.00 2016-02-08 14:34:12.000 039 12560.52 38.45 54516.93 88888.00 2016-02-08 14:34:12.125 039 12560.55 38.45 54516.95 88888.00 2016-02-08 14:34:12.250 039 12560.48 38.48 54516.97 88888.00 2016-02-08 14:34:12.375 039 12560.42 38.50 54516.97 88888.00 2016-02-08 14:34:12.500 039 12560.40 38.50 54516.97 88888.00 2016-02-08 14:34:12.625 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:12.750 039 12560.50 38.48 54516.97 88888.00 2016-02-08 14:34:12.875 039 12560.52 38.48 54516.97 88888.00 2016-02-08 14:34:13.000 039 12560.42 38.48 54516.95 88888.00 2016-02-08 14:34:13.125 039 12560.40 38.48 54516.95 88888.00 2016-02-08 14:34:13.250 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:13.375 039 12560.45 38.50 54516.97 88888.00 2016-02-08 14:34:13.500 039 12560.42 38.50 54517.00 88888.00 2016-02-08 14:34:13.625 039 12560.45 38.50 54516.97 88888.00 2016-02-08 14:34:13.750 039 12560.48 38.50 54516.95 88888.00 2016-02-08 14:34:13.875 039 12560.52 38.52 54516.95 88888.00 2016-02-08 14:34:14.000 039 12560.52 38.55 54516.95 88888.00 2016-02-08 14:34:14.125 039 12560.48 38.52 54516.95 88888.00 2016-02-08 14:34:14.250 039 12560.42 38.48 54516.97 88888.00 2016-02-08 14:34:14.375 039 12560.50 38.48 54516.97 88888.00 2016-02-08 14:34:14.500 039 12560.52 38.52 54516.97 88888.00 2016-02-08 14:34:14.625 039 12560.55 38.52 54516.97 88888.00 2016-02-08 14:34:14.750 039 12560.45 38.50 54516.95 88888.00 2016-02-08 14:34:14.875 039 12560.35 38.52 54516.97 88888.00 2016-02-08 14:34:15.000 039 12560.35 38.50 54516.97 88888.00 2016-02-08 14:34:15.125 039 12560.45 38.50 54517.00 88888.00 2016-02-08 14:34:15.250 039 12560.55 38.48 54517.03 88888.00 2016-02-08 14:34:15.375 039 12560.55 38.48 54517.03 88888.00 2016-02-08 14:34:15.500 039 12560.45 38.45 54517.00 88888.00 2016-02-08 14:34:15.625 039 12560.40 38.48 54516.97 88888.00 2016-02-08 14:34:15.750 039 12560.42 38.48 54517.00 88888.00 2016-02-08 14:34:15.875 039 12560.45 38.50 54517.00 88888.00 2016-02-08 14:34:16.000 039 12560.42 38.50 54516.95 88888.00 2016-02-08 14:34:16.125 039 12560.42 38.50 54517.00 88888.00 2016-02-08 14:34:16.250 039 12560.42 38.50 54517.00 88888.00 2016-02-08 14:34:16.375 039 12560.42 38.50 54517.00 88888.00 2016-02-08 14:34:16.500 039 12560.45 38.50 54517.03 88888.00 2016-02-08 14:34:16.625 039 12560.45 38.48 54517.05 88888.00 2016-02-08 14:34:16.750 039 12560.42 38.48 54517.00 88888.00 2016-02-08 14:34:16.875 039 12560.45 38.48 54516.97 88888.00 2016-02-08 14:34:17.000 039 12560.42 38.48 54516.97 88888.00 2016-02-08 14:34:17.125 039 12560.42 38.50 54516.97 88888.00 2016-02-08 14:34:17.250 039 12560.45 38.48 54516.95 88888.00 2016-02-08 14:34:17.375 039 12560.48 38.50 54516.95 88888.00 2016-02-08 14:34:17.500 039 12560.48 38.50 54516.95 88888.00 2016-02-08 14:34:17.625 039 12560.45 38.50 54516.97 88888.00 2016-02-08 14:34:17.750 039 12560.42 38.50 54516.97 88888.00 2016-02-08 14:34:17.875 039 12560.48 38.50 54516.97 88888.00 2016-02-08 14:34:18.000 039 12560.52 38.50 54516.95 88888.00 2016-02-08 14:34:18.125 039 12560.52 38.50 54516.97 88888.00 2016-02-08 14:34:18.250 039 12560.52 38.52 54517.00 88888.00 2016-02-08 14:34:18.375 039 12560.52 38.52 54516.97 88888.00 2016-02-08 14:34:18.500 039 12560.50 38.55 54516.97 88888.00 2016-02-08 14:34:18.625 039 12560.52 38.52 54517.00 88888.00 2016-02-08 14:34:18.750 039 12560.52 38.52 54517.00 88888.00 2016-02-08 14:34:18.875 039 12560.55 38.55 54517.00 88888.00 2016-02-08 14:34:19.000 039 12560.58 38.55 54517.00 88888.00 2016-02-08 14:34:19.125 039 12560.55 38.52 54517.00 88888.00 2016-02-08 14:34:19.250 039 12560.52 38.55 54517.00 88888.00 2016-02-08 14:34:19.375 039 12560.45 38.55 54517.00 88888.00 2016-02-08 14:34:19.500 039 12560.42 38.52 54517.00 88888.00 2016-02-08 14:34:19.625 039 12560.45 38.52 54517.00 88888.00 2016-02-08 14:34:19.750 039 12560.45 38.52 54517.00 88888.00 2016-02-08 14:34:19.875 039 12560.48 38.52 54517.00 88888.00 2016-02-08 14:34:20.000 039 12560.50 38.55 54516.97 88888.00 2016-02-08 14:34:20.125 039 12560.55 38.52 54517.00 88888.00 2016-02-08 14:34:20.250 039 12560.50 38.50 54517.00 88888.00 2016-02-08 14:34:20.375 039 12560.42 38.50 54517.00 88888.00 2016-02-08 14:34:20.500 039 12560.42 38.48 54517.00 88888.00 2016-02-08 14:34:20.625 039 12560.50 38.50 54517.00 88888.00 2016-02-08 14:34:20.750 039 12560.55 38.52 54516.97 88888.00 2016-02-08 14:34:20.875 039 12560.58 38.52 54517.00 88888.00 2016-02-08 14:34:21.000 039 12560.58 38.50 54516.97 88888.00 2016-02-08 14:34:21.125 039 12560.60 38.52 54517.00 88888.00 2016-02-08 14:34:21.250 039 12560.60 38.52 54517.03 88888.00 2016-02-08 14:34:21.375 039 12560.55 38.52 54517.03 88888.00 2016-02-08 14:34:21.500 039 12560.48 38.52 54517.03 88888.00 2016-02-08 14:34:21.625 039 12560.48 38.50 54517.00 88888.00 2016-02-08 14:34:21.750 039 12560.55 38.52 54517.00 88888.00 2016-02-08 14:34:21.875 039 12560.55 38.52 54517.03 88888.00 2016-02-08 14:34:22.000 039 12560.58 38.50 54517.00 88888.00 2016-02-08 14:34:22.125 039 12560.58 38.50 54517.00 88888.00 2016-02-08 14:34:22.250 039 12560.48 38.50 54517.00 88888.00 2016-02-08 14:34:22.375 039 12560.50 38.52 54517.00 88888.00 2016-02-08 14:34:22.500 039 12560.55 38.55 54517.03 88888.00 2016-02-08 14:34:22.625 039 12560.62 38.50 54517.03 88888.00 2016-02-08 14:34:22.750 039 12560.62 38.48 54517.00 88888.00 2016-02-08 14:34:22.875 039 12560.60 38.48 54517.00 88888.00 2016-02-08 14:34:23.000 039 12560.55 38.48 54517.00 88888.00 2016-02-08 14:34:23.125 039 12560.55 38.50 54517.03 88888.00 2016-02-08 14:34:23.250 039 12560.52 38.50 54517.00 88888.00 2016-02-08 14:34:23.375 039 12560.55 38.48 54517.00 88888.00 2016-02-08 14:34:23.500 039 12560.52 38.48 54517.00 88888.00 2016-02-08 14:34:23.625 039 12560.60 38.48 54517.03 88888.00 2016-02-08 14:34:23.750 039 12560.62 38.48 54517.03 88888.00 2016-02-08 14:34:23.875 039 12560.60 38.50 54517.00 88888.00 2016-02-08 14:34:24.000 039 12560.60 38.48 54517.00 88888.00 2016-02-08 14:34:24.125 039 12560.58 38.48 54517.03 88888.00 2016-02-08 14:34:24.250 039 12560.55 38.48 54517.03 88888.00 2016-02-08 14:34:24.375 039 12560.52 38.48 54517.05 88888.00 2016-02-08 14:34:24.500 039 12560.58 38.48 54517.05 88888.00 2016-02-08 14:34:24.625 039 12560.55 38.48 54517.05 88888.00 2016-02-08 14:34:24.750 039 12560.52 38.48 54517.05 88888.00 2016-02-08 14:34:24.875 039 12560.55 38.48 54517.03 88888.00 2016-02-08 14:34:25.000 039 12560.58 38.48 54517.00 88888.00 2016-02-08 14:34:25.125 039 12560.62 38.42 54516.97 88888.00 2016-02-08 14:34:25.250 039 12560.58 38.45 54517.05 88888.00 2016-02-08 14:34:25.375 039 12560.52 38.48 54517.07 88888.00 2016-02-08 14:34:25.500 039 12560.50 38.45 54517.05 88888.00 2016-02-08 14:34:25.625 039 12560.50 38.48 54517.05 88888.00 2016-02-08 14:34:25.750 039 12560.50 38.45 54517.03 88888.00 2016-02-08 14:34:25.875 039 12560.48 38.45 54517.03 88888.00 2016-02-08 14:34:26.000 039 12560.48 38.45 54517.03 88888.00 2016-02-08 14:34:26.125 039 12560.50 38.45 54517.03 88888.00 2016-02-08 14:34:26.250 039 12560.52 38.45 54517.03 88888.00 2016-02-08 14:34:26.375 039 12560.55 38.42 54517.05 88888.00 2016-02-08 14:34:26.500 039 12560.55 38.42 54517.05 88888.00 2016-02-08 14:34:26.625 039 12560.55 38.45 54517.05 88888.00 2016-02-08 14:34:26.750 039 12560.55 38.40 54517.05 88888.00 2016-02-08 14:34:26.875 039 12560.52 38.40 54517.03 88888.00 2016-02-08 14:34:27.000 039 12560.58 38.38 54517.03 88888.00 2016-02-08 14:34:27.125 039 12560.60 38.40 54517.05 88888.00 2016-02-08 14:34:27.250 039 12560.60 38.40 54517.03 88888.00 2016-02-08 14:34:27.375 039 12560.62 38.38 54517.05 88888.00 2016-02-08 14:34:27.500 039 12560.60 38.40 54517.03 88888.00 2016-02-08 14:34:27.625 039 12560.52 38.40 54517.03 88888.00 2016-02-08 14:34:27.750 039 12560.55 38.40 54517.03 88888.00 2016-02-08 14:34:27.875 039 12560.52 38.38 54517.03 88888.00 2016-02-08 14:34:28.000 039 12560.55 38.38 54517.03 88888.00 2016-02-08 14:34:28.125 039 12560.55 38.38 54517.05 88888.00 2016-02-08 14:34:28.250 039 12560.45 38.38 54517.05 88888.00 2016-02-08 14:34:28.375 039 12560.48 38.38 54517.03 88888.00 2016-02-08 14:34:28.500 039 12560.48 38.38 54517.03 88888.00 2016-02-08 14:34:28.625 039 12560.45 38.38 54517.05 88888.00 2016-02-08 14:34:28.750 039 12560.50 38.38 54517.05 88888.00 2016-02-08 14:34:28.875 039 12560.48 38.35 54517.03 88888.00 2016-02-08 14:34:29.000 039 12560.45 38.35 54517.05 88888.00 2016-02-08 14:34:29.125 039 12560.45 38.38 54517.07 88888.00 2016-02-08 14:34:29.250 039 12560.50 38.38 54517.05 88888.00 2016-02-08 14:34:29.375 039 12560.58 38.38 54517.05 88888.00 2016-02-08 14:34:29.500 039 12560.55 38.38 54517.03 88888.00 2016-02-08 14:34:29.625 039 12560.52 38.33 54517.03 88888.00 2016-02-08 14:34:29.750 039 12560.55 38.30 54517.07 88888.00 2016-02-08 14:34:29.875 039 12560.60 38.30 54517.05 88888.00 2016-02-08 14:34:30.000 039 12560.60 38.30 54517.03 88888.00 2016-02-08 14:34:30.125 039 12560.60 38.35 54517.05 88888.00 2016-02-08 14:34:30.250 039 12560.62 38.35 54517.05 88888.00 2016-02-08 14:34:30.375 039 12560.58 38.30 54517.05 88888.00 2016-02-08 14:34:30.500 039 12560.55 38.30 54517.03 88888.00 2016-02-08 14:34:30.625 039 12560.55 38.33 54517.03 88888.00 2016-02-08 14:34:30.750 039 12560.60 38.33 54517.07 88888.00 2016-02-08 14:34:30.875 039 12560.60 38.33 54517.05 88888.00 2016-02-08 14:34:31.000 039 12560.55 38.30 54517.05 88888.00 2016-02-08 14:34:31.125 039 12560.55 38.33 54517.05 88888.00 2016-02-08 14:34:31.250 039 12560.50 38.33 54517.07 88888.00 2016-02-08 14:34:31.375 039 12560.45 38.30 54517.07 88888.00 2016-02-08 14:34:31.500 039 12560.52 38.33 54517.07 88888.00 2016-02-08 14:34:31.625 039 12560.60 38.33 54517.07 88888.00 2016-02-08 14:34:31.750 039 12560.52 38.33 54517.10 88888.00 2016-02-08 14:34:31.875 039 12560.52 38.33 54517.07 88888.00 2016-02-08 14:34:32.000 039 12560.58 38.33 54517.07 88888.00 2016-02-08 14:34:32.125 039 12560.50 38.33 54517.07 88888.00 2016-02-08 14:34:32.250 039 12560.50 38.30 54517.07 88888.00 2016-02-08 14:34:32.375 039 12560.50 38.30 54517.07 88888.00 2016-02-08 14:34:32.500 039 12560.50 38.33 54517.05 88888.00 2016-02-08 14:34:32.625 039 12560.50 38.35 54517.10 88888.00 2016-02-08 14:34:32.750 039 12560.48 38.33 54517.07 88888.00 2016-02-08 14:34:32.875 039 12560.50 38.33 54517.07 88888.00 2016-02-08 14:34:33.000 039 12560.50 38.30 54517.05 88888.00 2016-02-08 14:34:33.125 039 12560.50 38.27 54517.07 88888.00 2016-02-08 14:34:33.250 039 12560.52 38.27 54517.12 88888.00 2016-02-08 14:34:33.375 039 12560.55 38.25 54517.10 88888.00 2016-02-08 14:34:33.500 039 12560.55 38.27 54517.10 88888.00 2016-02-08 14:34:33.625 039 12560.60 38.30 54517.07 88888.00 2016-02-08 14:34:33.750 039 12560.62 38.27 54517.10 88888.00 2016-02-08 14:34:33.875 039 12560.60 38.30 54517.10 88888.00 2016-02-08 14:34:34.000 039 12560.67 38.30 54517.10 88888.00 2016-02-08 14:34:34.125 039 12560.75 38.30 54517.10 88888.00 2016-02-08 14:34:34.250 039 12560.70 38.25 54517.10 88888.00 2016-02-08 14:34:34.375 039 12560.67 38.27 54517.10 88888.00 2016-02-08 14:34:34.500 039 12560.62 38.27 54517.10 88888.00 2016-02-08 14:34:34.625 039 12560.60 38.27 54517.07 88888.00 2016-02-08 14:34:34.750 039 12560.52 38.25 54517.07 88888.00 2016-02-08 14:34:34.875 039 12560.58 38.30 54517.07 88888.00 2016-02-08 14:34:35.000 039 12560.65 38.30 54517.07 88888.00 2016-02-08 14:34:35.125 039 12560.62 38.30 54517.07 88888.00 2016-02-08 14:34:35.250 039 12560.55 38.25 54517.10 88888.00 2016-02-08 14:34:35.375 039 12560.60 38.27 54517.07 88888.00 2016-02-08 14:34:35.500 039 12560.67 38.25 54517.07 88888.00 2016-02-08 14:34:35.625 039 12560.70 38.27 54517.07 88888.00 2016-02-08 14:34:35.750 039 12560.67 38.25 54517.10 88888.00 2016-02-08 14:34:35.875 039 12560.65 38.25 54517.07 88888.00 2016-02-08 14:34:36.000 039 12560.62 38.25 54517.07 88888.00 2016-02-08 14:34:36.125 039 12560.65 38.27 54517.07 88888.00 2016-02-08 14:34:36.250 039 12560.65 38.27 54517.12 88888.00 2016-02-08 14:34:36.375 039 12560.70 38.25 54517.10 88888.00 2016-02-08 14:34:36.500 039 12560.70 38.23 54517.12 88888.00 2016-02-08 14:34:36.625 039 12560.67 38.27 54517.10 88888.00 2016-02-08 14:34:36.750 039 12560.67 38.27 54517.07 88888.00 2016-02-08 14:34:36.875 039 12560.70 38.27 54517.07 88888.00 2016-02-08 14:34:37.000 039 12560.73 38.25 54517.07 88888.00 2016-02-08 14:34:37.125 039 12560.70 38.20 54517.07 88888.00 2016-02-08 14:34:37.250 039 12560.67 38.23 54517.07 88888.00 2016-02-08 14:34:37.375 039 12560.70 38.25 54517.07 88888.00 2016-02-08 14:34:37.500 039 12560.67 38.25 54517.07 88888.00 2016-02-08 14:34:37.625 039 12560.62 38.25 54517.07 88888.00 2016-02-08 14:34:37.750 039 12560.58 38.23 54517.07 88888.00 2016-02-08 14:34:37.875 039 12560.58 38.25 54517.07 88888.00 2016-02-08 14:34:38.000 039 12560.55 38.25 54517.10 88888.00 2016-02-08 14:34:38.125 039 12560.52 38.25 54517.10 88888.00 2016-02-08 14:34:38.250 039 12560.55 38.23 54517.12 88888.00 2016-02-08 14:34:38.375 039 12560.58 38.25 54517.12 88888.00 2016-02-08 14:34:38.500 039 12560.60 38.25 54517.10 88888.00 2016-02-08 14:34:38.625 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:38.750 039 12560.60 38.25 54517.10 88888.00 2016-02-08 14:34:38.875 039 12560.58 38.25 54517.10 88888.00 2016-02-08 14:34:39.000 039 12560.62 38.25 54517.10 88888.00 2016-02-08 14:34:39.125 039 12560.58 38.20 54517.10 88888.00 2016-02-08 14:34:39.250 039 12560.60 38.20 54517.07 88888.00 2016-02-08 14:34:39.375 039 12560.67 38.25 54517.07 88888.00 2016-02-08 14:34:39.500 039 12560.73 38.23 54517.07 88888.00 2016-02-08 14:34:39.625 039 12560.67 38.20 54517.10 88888.00 2016-02-08 14:34:39.750 039 12560.62 38.25 54517.10 88888.00 2016-02-08 14:34:39.875 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:40.000 039 12560.65 38.25 54517.10 88888.00 2016-02-08 14:34:40.125 039 12560.55 38.23 54517.10 88888.00 2016-02-08 14:34:40.250 039 12560.50 38.20 54517.10 88888.00 2016-02-08 14:34:40.375 039 12560.52 38.20 54517.10 88888.00 2016-02-08 14:34:40.500 039 12560.58 38.20 54517.07 88888.00 2016-02-08 14:34:40.625 039 12560.65 38.23 54517.10 88888.00 2016-02-08 14:34:40.750 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:40.875 039 12560.62 38.20 54517.07 88888.00 2016-02-08 14:34:41.000 039 12560.65 38.20 54517.07 88888.00 2016-02-08 14:34:41.125 039 12560.65 38.20 54517.07 88888.00 2016-02-08 14:34:41.250 039 12560.65 38.20 54517.07 88888.00 2016-02-08 14:34:41.375 039 12560.60 38.20 54517.07 88888.00 2016-02-08 14:34:41.500 039 12560.60 38.23 54517.07 88888.00 2016-02-08 14:34:41.625 039 12560.65 38.25 54517.10 88888.00 2016-02-08 14:34:41.750 039 12560.65 38.27 54517.10 88888.00 2016-02-08 14:34:41.875 039 12560.70 38.23 54517.07 88888.00 2016-02-08 14:34:42.000 039 12560.67 38.20 54517.07 88888.00 2016-02-08 14:34:42.125 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:42.250 039 12560.60 38.23 54517.12 88888.00 2016-02-08 14:34:42.375 039 12560.60 38.25 54517.12 88888.00 2016-02-08 14:34:42.500 039 12560.58 38.23 54517.12 88888.00 2016-02-08 14:34:42.625 039 12560.62 38.23 54517.12 88888.00 2016-02-08 14:34:42.750 039 12560.65 38.23 54517.12 88888.00 2016-02-08 14:34:42.875 039 12560.58 38.20 54517.12 88888.00 2016-02-08 14:34:43.000 039 12560.52 38.23 54517.07 88888.00 2016-02-08 14:34:43.125 039 12560.55 38.25 54517.07 88888.00 2016-02-08 14:34:43.250 039 12560.62 38.25 54517.12 88888.00 2016-02-08 14:34:43.375 039 12560.70 38.23 54517.10 88888.00 2016-02-08 14:34:43.500 039 12560.73 38.23 54517.07 88888.00 2016-02-08 14:34:43.625 039 12560.70 38.23 54517.12 88888.00 2016-02-08 14:34:43.750 039 12560.70 38.25 54517.12 88888.00 2016-02-08 14:34:43.875 039 12560.65 38.20 54517.10 88888.00 2016-02-08 14:34:44.000 039 12560.65 38.20 54517.10 88888.00 2016-02-08 14:34:44.125 039 12560.65 38.20 54517.10 88888.00 2016-02-08 14:34:44.250 039 12560.55 38.17 54517.12 88888.00 2016-02-08 14:34:44.375 039 12560.55 38.20 54517.12 88888.00 2016-02-08 14:34:44.500 039 12560.58 38.25 54517.12 88888.00 2016-02-08 14:34:44.625 039 12560.60 38.23 54517.12 88888.00 2016-02-08 14:34:44.750 039 12560.60 38.20 54517.10 88888.00 2016-02-08 14:34:44.875 039 12560.60 38.23 54517.10 88888.00 2016-02-08 14:34:45.000 039 12560.62 38.23 54517.12 88888.00 2016-02-08 14:34:45.125 039 12560.60 38.23 54517.12 88888.00 2016-02-08 14:34:45.250 039 12560.58 38.23 54517.12 88888.00 2016-02-08 14:34:45.375 039 12560.65 38.25 54517.12 88888.00 2016-02-08 14:34:45.500 039 12560.67 38.25 54517.12 88888.00 2016-02-08 14:34:45.625 039 12560.67 38.25 54517.12 88888.00 2016-02-08 14:34:45.750 039 12560.67 38.23 54517.12 88888.00 2016-02-08 14:34:45.875 039 12560.67 38.20 54517.15 88888.00 2016-02-08 14:34:46.000 039 12560.65 38.20 54517.18 88888.00 2016-02-08 14:34:46.125 039 12560.62 38.15 54517.15 88888.00 2016-02-08 14:34:46.250 039 12560.58 38.17 54517.12 88888.00 2016-02-08 14:34:46.375 039 12560.62 38.20 54517.10 88888.00 2016-02-08 14:34:46.500 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:46.625 039 12560.60 38.23 54517.12 88888.00 2016-02-08 14:34:46.750 039 12560.60 38.23 54517.12 88888.00 2016-02-08 14:34:46.875 039 12560.55 38.23 54517.12 88888.00 2016-02-08 14:34:47.000 039 12560.55 38.23 54517.10 88888.00 2016-02-08 14:34:47.125 039 12560.52 38.20 54517.12 88888.00 2016-02-08 14:34:47.250 039 12560.50 38.20 54517.12 88888.00 2016-02-08 14:34:47.375 039 12560.55 38.23 54517.12 88888.00 2016-02-08 14:34:47.500 039 12560.55 38.17 54517.12 88888.00 2016-02-08 14:34:47.625 039 12560.60 38.17 54517.10 88888.00 2016-02-08 14:34:47.750 039 12560.62 38.23 54517.10 88888.00 2016-02-08 14:34:47.875 039 12560.60 38.20 54517.10 88888.00 2016-02-08 14:34:48.000 039 12560.60 38.17 54517.10 88888.00 2016-02-08 14:34:48.125 039 12560.58 38.17 54517.12 88888.00 2016-02-08 14:34:48.250 039 12560.60 38.17 54517.12 88888.00 2016-02-08 14:34:48.375 039 12560.52 38.15 54517.10 88888.00 2016-02-08 14:34:48.500 039 12560.45 38.15 54517.10 88888.00 2016-02-08 14:34:48.625 039 12560.52 38.15 54517.10 88888.00 2016-02-08 14:34:48.750 039 12560.70 38.17 54517.10 88888.00 2016-02-08 14:34:48.875 039 12560.73 38.20 54517.10 88888.00 2016-02-08 14:34:49.000 039 12560.65 38.15 54517.10 88888.00 2016-02-08 14:34:49.125 039 12560.62 38.17 54517.10 88888.00 2016-02-08 14:34:49.250 039 12560.55 38.15 54517.10 88888.00 2016-02-08 14:34:49.375 039 12560.60 38.17 54517.15 88888.00 2016-02-08 14:34:49.500 039 12560.62 38.17 54517.12 88888.00 2016-02-08 14:34:49.625 039 12560.62 38.17 54517.12 88888.00 2016-02-08 14:34:49.750 039 12560.62 38.17 54517.10 88888.00 2016-02-08 14:34:49.875 039 12560.58 38.17 54517.12 88888.00 2016-02-08 14:34:50.000 039 12560.50 38.15 54517.12 88888.00 2016-02-08 14:34:50.125 039 12560.50 38.12 54517.15 88888.00 2016-02-08 14:34:50.250 039 12560.50 38.10 54517.15 88888.00 2016-02-08 14:34:50.375 039 12560.52 38.12 54517.15 88888.00 2016-02-08 14:34:50.500 039 12560.55 38.12 54517.15 88888.00 2016-02-08 14:34:50.625 039 12560.55 38.15 54517.15 88888.00 2016-02-08 14:34:50.750 039 12560.55 38.12 54517.15 88888.00 2016-02-08 14:34:50.875 039 12560.55 38.15 54517.15 88888.00 2016-02-08 14:34:51.000 039 12560.50 38.10 54517.18 88888.00 2016-02-08 14:34:51.125 039 12560.48 38.12 54517.15 88888.00 2016-02-08 14:34:51.250 039 12560.48 38.15 54517.15 88888.00 2016-02-08 14:34:51.375 039 12560.58 38.15 54517.15 88888.00 2016-02-08 14:34:51.500 039 12560.55 38.12 54517.10 88888.00 2016-02-08 14:34:51.625 039 12560.62 38.12 54517.12 88888.00 2016-02-08 14:34:51.750 039 12560.65 38.15 54517.12 88888.00 2016-02-08 14:34:51.875 039 12560.62 38.15 54517.12 88888.00 2016-02-08 14:34:52.000 039 12560.60 38.12 54517.12 88888.00 2016-02-08 14:34:52.125 039 12560.55 38.12 54517.12 88888.00 2016-02-08 14:34:52.250 039 12560.62 38.12 54517.12 88888.00 2016-02-08 14:34:52.375 039 12560.65 38.10 54517.12 88888.00 2016-02-08 14:34:52.500 039 12560.62 38.12 54517.12 88888.00 2016-02-08 14:34:52.625 039 12560.58 38.12 54517.12 88888.00 2016-02-08 14:34:52.750 039 12560.55 38.12 54517.12 88888.00 2016-02-08 14:34:52.875 039 12560.58 38.12 54517.15 88888.00 2016-02-08 14:34:53.000 039 12560.62 38.12 54517.15 88888.00 2016-02-08 14:34:53.125 039 12560.65 38.12 54517.12 88888.00 2016-02-08 14:34:53.250 039 12560.62 38.10 54517.15 88888.00 2016-02-08 14:34:53.375 039 12560.65 38.10 54517.15 88888.00 2016-02-08 14:34:53.500 039 12560.60 38.10 54517.18 88888.00 2016-02-08 14:34:53.625 039 12560.62 38.08 54517.15 88888.00 2016-02-08 14:34:53.750 039 12560.67 38.12 54517.15 88888.00 2016-02-08 14:34:53.875 039 12560.62 38.15 54517.15 88888.00 2016-02-08 14:34:54.000 039 12560.60 38.12 54517.15 88888.00 2016-02-08 14:34:54.125 039 12560.55 38.08 54517.15 88888.00 2016-02-08 14:34:54.250 039 12560.52 38.08 54517.15 88888.00 2016-02-08 14:34:54.375 039 12560.58 38.08 54517.15 88888.00 2016-02-08 14:34:54.500 039 12560.60 38.10 54517.15 88888.00 2016-02-08 14:34:54.625 039 12560.60 38.10 54517.15 88888.00 2016-02-08 14:34:54.750 039 12560.62 38.10 54517.15 88888.00 2016-02-08 14:34:54.875 039 12560.65 38.12 54517.15 88888.00 2016-02-08 14:34:55.000 039 12560.58 38.12 54517.18 88888.00 2016-02-08 14:34:55.125 039 12560.58 38.10 54517.18 88888.00 2016-02-08 14:34:55.250 039 12560.60 38.12 54517.15 88888.00 2016-02-08 14:34:55.375 039 12560.67 38.15 54517.15 88888.00 2016-02-08 14:34:55.500 039 12560.70 38.12 54517.18 88888.00 2016-02-08 14:34:55.625 039 12560.70 38.10 54517.15 88888.00 2016-02-08 14:34:55.750 039 12560.67 38.10 54517.15 88888.00 2016-02-08 14:34:55.875 039 12560.65 38.10 54517.12 88888.00 2016-02-08 14:34:56.000 039 12560.62 38.12 54517.12 88888.00 2016-02-08 14:34:56.125 039 12560.62 38.12 54517.12 88888.00 2016-02-08 14:34:56.250 039 12560.67 38.12 54517.12 88888.00 2016-02-08 14:34:56.375 039 12560.70 38.12 54517.12 88888.00 2016-02-08 14:34:56.500 039 12560.70 38.12 54517.15 88888.00 2016-02-08 14:34:56.625 039 12560.75 38.10 54517.15 88888.00 2016-02-08 14:34:56.750 039 12560.70 38.08 54517.15 88888.00 2016-02-08 14:34:56.875 039 12560.67 38.05 54517.15 88888.00 2016-02-08 14:34:57.000 039 12560.67 38.08 54517.15 88888.00 2016-02-08 14:34:57.125 039 12560.62 38.10 54517.15 88888.00 2016-02-08 14:34:57.250 039 12560.60 38.08 54517.12 88888.00 2016-02-08 14:34:57.375 039 12560.60 38.05 54517.10 88888.00 2016-02-08 14:34:57.500 039 12560.65 38.05 54517.12 88888.00 2016-02-08 14:34:57.625 039 12560.73 38.08 54517.12 88888.00 2016-02-08 14:34:57.750 039 12560.70 38.10 54517.12 88888.00 2016-02-08 14:34:57.875 039 12560.67 38.08 54517.15 88888.00 2016-02-08 14:34:58.000 039 12560.67 38.05 54517.15 88888.00 2016-02-08 14:34:58.125 039 12560.67 38.08 54517.15 88888.00 2016-02-08 14:34:58.250 039 12560.62 38.08 54517.15 88888.00 2016-02-08 14:34:58.375 039 12560.67 38.08 54517.18 88888.00 2016-02-08 14:34:58.500 039 12560.70 38.05 54517.18 88888.00 2016-02-08 14:34:58.625 039 12560.73 38.05 54517.15 88888.00 2016-02-08 14:34:58.750 039 12560.70 38.10 54517.18 88888.00 2016-02-08 14:34:58.875 039 12560.70 38.10 54517.15 88888.00 2016-02-08 14:34:59.000 039 12560.65 38.10 54517.12 88888.00 2016-02-08 14:34:59.125 039 12560.65 38.12 54517.15 88888.00 2016-02-08 14:34:59.250 039 12560.65 38.10 54517.12 88888.00 2016-02-08 14:34:59.375 039 12560.70 38.08 54517.12 88888.00 2016-02-08 14:34:59.500 039 12560.70 38.08 54517.12 88888.00 2016-02-08 14:34:59.625 039 12560.75 38.05 54517.12 88888.00 2016-02-08 14:34:59.750 039 12560.75 38.05 54517.18 88888.00 2016-02-08 14:34:59.875 039 12560.80 38.08 54517.15 88888.00 2016-02-08 14:35:00.000 039 12560.77 38.05 54517.12 88888.00 2016-02-08 14:35:00.125 039 12560.80 38.02 54517.12 88888.00 2016-02-08 14:35:00.250 039 12560.77 38.08 54517.15 88888.00 2016-02-08 14:35:00.375 039 12560.77 38.10 54517.15 88888.00 2016-02-08 14:35:00.500 039 12560.77 38.12 54517.15 88888.00 2016-02-08 14:35:00.625 039 12560.80 38.08 54517.10 88888.00 2016-02-08 14:35:00.750 039 12560.80 38.08 54517.12 88888.00 2016-02-08 14:35:00.875 039 12560.83 38.08 54517.12 88888.00 2016-02-08 14:35:01.000 039 12560.85 38.05 54517.12 88888.00 2016-02-08 14:35:01.125 039 12560.83 38.05 54517.10 88888.00 2016-02-08 14:35:01.250 039 12560.80 38.08 54517.10 88888.00 2016-02-08 14:35:01.375 039 12560.83 38.05 54517.07 88888.00 2016-02-08 14:35:01.500 039 12560.83 38.05 54517.12 88888.00 2016-02-08 14:35:01.625 039 12560.77 38.05 54517.12 88888.00 2016-02-08 14:35:01.750 039 12560.77 38.08 54517.15 88888.00 2016-02-08 14:35:01.875 039 12560.77 38.02 54517.15 88888.00 2016-02-08 14:35:02.000 039 12560.80 38.05 54517.12 88888.00 2016-02-08 14:35:02.125 039 12560.80 38.08 54517.10 88888.00 2016-02-08 14:35:02.250 039 12560.88 38.10 54517.12 88888.00 2016-02-08 14:35:02.375 039 12560.95 38.08 54517.12 88888.00 2016-02-08 14:35:02.500 039 12560.90 38.10 54517.12 88888.00 2016-02-08 14:35:02.625 039 12560.85 38.10 54517.10 88888.00 2016-02-08 14:35:02.750 039 12560.80 38.12 54517.12 88888.00 2016-02-08 14:35:02.875 039 12560.80 38.10 54517.12 88888.00 2016-02-08 14:35:03.000 039 12560.88 38.08 54517.10 88888.00 2016-02-08 14:35:03.125 039 12560.90 38.08 54517.12 88888.00 2016-02-08 14:35:03.250 039 12560.85 38.08 54517.12 88888.00 2016-02-08 14:35:03.375 039 12560.83 38.08 54517.12 88888.00 2016-02-08 14:35:03.500 039 12560.85 38.05 54517.10 88888.00 2016-02-08 14:35:03.625 039 12560.92 38.08 54517.10 88888.00 2016-02-08 14:35:03.750 039 12560.92 38.10 54517.10 88888.00 2016-02-08 14:35:03.875 039 12560.88 38.05 54517.07 88888.00 2016-02-08 14:35:04.000 039 12560.88 38.05 54517.10 88888.00 2016-02-08 14:35:04.125 039 12560.90 38.05 54517.12 88888.00 2016-02-08 14:35:04.250 039 12560.98 38.05 54517.10 88888.00 2016-02-08 14:35:04.375 039 12560.95 38.10 54517.12 88888.00 2016-02-08 14:35:04.500 039 12560.85 38.08 54517.12 88888.00 2016-02-08 14:35:04.625 039 12560.80 38.08 54517.10 88888.00 2016-02-08 14:35:04.750 039 12560.83 38.10 54517.12 88888.00 2016-02-08 14:35:04.875 039 12560.92 38.08 54517.12 88888.00 2016-02-08 14:35:05.000 039 12560.92 38.08 54517.10 88888.00 2016-02-08 14:35:05.125 039 12560.92 38.05 54517.10 88888.00 2016-02-08 14:35:05.250 039 12560.92 38.05 54517.10 88888.00 2016-02-08 14:35:05.375 039 12560.95 38.08 54517.07 88888.00 2016-02-08 14:35:05.500 039 12560.92 38.05 54517.07 88888.00 2016-02-08 14:35:05.625 039 12560.98 38.02 54517.07 88888.00 2016-02-08 14:35:05.750 039 12560.95 38.02 54517.07 88888.00 2016-02-08 14:35:05.875 039 12560.88 38.05 54517.10 88888.00 2016-02-08 14:35:06.000 039 12560.88 38.05 54517.10 88888.00 2016-02-08 14:35:06.125 039 12560.95 38.05 54517.10 88888.00 2016-02-08 14:35:06.250 039 12560.95 38.02 54517.12 88888.00 2016-02-08 14:35:06.375 039 12560.95 38.00 54517.12 88888.00 2016-02-08 14:35:06.500 039 12560.92 38.00 54517.12 88888.00 2016-02-08 14:35:06.625 039 12560.98 37.98 54517.10 88888.00 2016-02-08 14:35:06.750 039 12560.98 38.00 54517.10 88888.00 2016-02-08 14:35:06.875 039 12560.98 38.00 54517.10 88888.00 2016-02-08 14:35:07.000 039 12561.00 38.00 54517.07 88888.00 2016-02-08 14:35:07.125 039 12560.92 37.98 54517.10 88888.00 2016-02-08 14:35:07.250 039 12560.83 37.95 54517.10 88888.00 2016-02-08 14:35:07.375 039 12560.80 37.98 54517.07 88888.00 2016-02-08 14:35:07.500 039 12560.80 38.02 54517.07 88888.00 2016-02-08 14:35:07.625 039 12560.85 38.02 54517.10 88888.00 2016-02-08 14:35:07.750 039 12560.88 38.00 54517.10 88888.00 2016-02-08 14:35:07.875 039 12560.83 38.00 54517.10 88888.00 2016-02-08 14:35:08.000 039 12560.83 38.00 54517.07 88888.00 2016-02-08 14:35:08.125 039 12560.85 38.00 54517.10 88888.00 2016-02-08 14:35:08.250 039 12560.85 38.00 54517.07 88888.00 2016-02-08 14:35:08.375 039 12560.85 38.00 54517.07 88888.00 2016-02-08 14:35:08.500 039 12560.90 38.00 54517.10 88888.00 2016-02-08 14:35:08.625 039 12560.90 37.95 54517.07 88888.00 2016-02-08 14:35:08.750 039 12560.88 37.98 54517.10 88888.00 2016-02-08 14:35:08.875 039 12560.83 38.00 54517.10 88888.00 2016-02-08 14:35:09.000 039 12560.85 37.98 54517.07 88888.00 2016-02-08 14:35:09.125 039 12560.88 37.98 54517.07 88888.00 2016-02-08 14:35:09.250 039 12560.83 37.95 54517.07 88888.00 2016-02-08 14:35:09.375 039 12560.83 37.98 54517.07 88888.00 2016-02-08 14:35:09.500 039 12560.83 37.98 54517.07 88888.00 2016-02-08 14:35:09.625 039 12560.80 37.98 54517.10 88888.00 2016-02-08 14:35:09.750 039 12560.83 37.95 54517.10 88888.00 2016-02-08 14:35:09.875 039 12560.88 37.98 54517.10 88888.00 2016-02-08 14:35:10.000 039 12560.90 37.98 54517.12 88888.00 2016-02-08 14:35:10.125 039 12560.90 37.95 54517.12 88888.00 2016-02-08 14:35:10.250 039 12560.83 37.95 54517.12 88888.00 2016-02-08 14:35:10.375 039 12560.83 37.98 54517.12 88888.00 2016-02-08 14:35:10.500 039 12560.90 37.98 54517.10 88888.00 2016-02-08 14:35:10.625 039 12560.90 37.98 54517.10 88888.00 2016-02-08 14:35:10.750 039 12560.83 37.95 54517.10 88888.00 2016-02-08 14:35:10.875 039 12560.88 37.98 54517.12 88888.00 2016-02-08 14:35:11.000 039 12560.92 37.98 54517.12 88888.00 2016-02-08 14:35:11.125 039 12560.92 37.98 54517.12 88888.00 2016-02-08 14:35:11.250 039 12560.88 37.95 54517.15 88888.00 2016-02-08 14:35:11.375 039 12560.92 37.95 54517.15 88888.00 2016-02-08 14:35:11.500 039 12560.88 37.95 54517.12 88888.00 2016-02-08 14:35:11.625 039 12560.85 37.92 54517.12 88888.00 2016-02-08 14:35:11.750 039 12560.85 37.92 54517.15 88888.00 2016-02-08 14:35:11.875 039 12560.85 37.95 54517.15 88888.00 2016-02-08 14:35:12.000 039 12560.85 37.95 54517.12 88888.00 2016-02-08 14:35:12.125 039 12560.88 37.95 54517.10 88888.00 2016-02-08 14:35:12.250 039 12560.85 37.92 54517.10 88888.00 2016-02-08 14:35:12.375 039 12560.77 37.92 54517.12 88888.00 2016-02-08 14:35:12.500 039 12560.75 37.92 54517.12 88888.00 2016-02-08 14:35:12.625 039 12560.77 37.88 54517.12 88888.00 2016-02-08 14:35:12.750 039 12560.83 37.90 54517.12 88888.00 2016-02-08 14:35:12.875 039 12560.88 37.92 54517.12 88888.00 2016-02-08 14:35:13.000 039 12560.88 37.92 54517.12 88888.00 2016-02-08 14:35:13.125 039 12560.92 37.92 54517.12 88888.00 2016-02-08 14:35:13.250 039 12560.85 37.88 54517.12 88888.00 2016-02-08 14:35:13.375 039 12560.85 37.90 54517.10 88888.00 2016-02-08 14:35:13.500 039 12560.85 37.88 54517.07 88888.00 2016-02-08 14:35:13.625 039 12560.85 37.85 54517.07 88888.00 2016-02-08 14:35:13.750 039 12560.80 37.85 54517.07 88888.00 2016-02-08 14:35:13.875 039 12560.80 37.85 54517.10 88888.00 2016-02-08 14:35:14.000 039 12560.85 37.85 54517.12 88888.00 2016-02-08 14:35:14.125 039 12560.88 37.83 54517.12 88888.00 2016-02-08 14:35:14.250 039 12560.77 37.85 54517.12 88888.00 2016-02-08 14:35:14.375 039 12560.77 37.85 54517.10 88888.00 2016-02-08 14:35:14.500 039 12560.75 37.83 54517.10 88888.00 2016-02-08 14:35:14.625 039 12560.73 37.83 54517.10 88888.00 2016-02-08 14:35:14.750 039 12560.73 37.83 54517.10 88888.00 2016-02-08 14:35:14.875 039 12560.73 37.83 54517.10 88888.00 2016-02-08 14:35:15.000 039 12560.70 37.83 54517.10 88888.00 2016-02-08 14:35:15.125 039 12560.75 37.80 54517.10 88888.00 2016-02-08 14:35:15.250 039 12560.75 37.80 54517.07 88888.00 2016-02-08 14:35:15.375 039 12560.70 37.83 54517.12 88888.00 2016-02-08 14:35:15.500 039 12560.70 37.83 54517.12 88888.00 2016-02-08 14:35:15.625 039 12560.67 37.85 54517.12 88888.00 2016-02-08 14:35:15.750 039 12560.75 37.85 54517.12 88888.00 2016-02-08 14:35:15.875 039 12560.77 37.80 54517.10 88888.00 2016-02-08 14:35:16.000 039 12560.75 37.80 54517.12 88888.00 2016-02-08 14:35:16.125 039 12560.70 37.80 54517.12 88888.00 2016-02-08 14:35:16.250 039 12560.67 37.77 54517.12 88888.00 2016-02-08 14:35:16.375 039 12560.73 37.80 54517.10 88888.00 2016-02-08 14:35:16.500 039 12560.70 37.77 54517.10 88888.00 2016-02-08 14:35:16.625 039 12560.67 37.77 54517.12 88888.00 2016-02-08 14:35:16.750 039 12560.65 37.83 54517.12 88888.00 2016-02-08 14:35:16.875 039 12560.67 37.83 54517.12 88888.00 2016-02-08 14:35:17.000 039 12560.67 37.80 54517.12 88888.00 2016-02-08 14:35:17.125 039 12560.67 37.80 54517.12 88888.00 2016-02-08 14:35:17.250 039 12560.67 37.75 54517.12 88888.00 2016-02-08 14:35:17.375 039 12560.73 37.77 54517.12 88888.00 2016-02-08 14:35:17.500 039 12560.70 37.77 54517.12 88888.00 2016-02-08 14:35:17.625 039 12560.67 37.77 54517.12 88888.00 2016-02-08 14:35:17.750 039 12560.67 37.80 54517.15 88888.00 2016-02-08 14:35:17.875 039 12560.60 37.80 54517.15 88888.00 2016-02-08 14:35:18.000 039 12560.60 37.77 54517.15 88888.00 2016-02-08 14:35:18.125 039 12560.65 37.77 54517.15 88888.00 2016-02-08 14:35:18.250 039 12560.67 37.77 54517.18 88888.00 2016-02-08 14:35:18.375 039 12560.62 37.75 54517.15 88888.00 2016-02-08 14:35:18.500 039 12560.58 37.75 54517.12 88888.00 2016-02-08 14:35:18.625 039 12560.60 37.77 54517.12 88888.00 2016-02-08 14:35:18.750 039 12560.67 37.77 54517.15 88888.00 2016-02-08 14:35:18.875 039 12560.65 37.77 54517.15 88888.00 2016-02-08 14:35:19.000 039 12560.60 37.75 54517.12 88888.00 2016-02-08 14:35:19.125 039 12560.65 37.75 54517.15 88888.00 2016-02-08 14:35:19.250 039 12560.62 37.75 54517.15 88888.00 2016-02-08 14:35:19.375 039 12560.65 37.75 54517.15 88888.00 2016-02-08 14:35:19.500 039 12560.65 37.75 54517.12 88888.00 2016-02-08 14:35:19.625 039 12560.60 37.75 54517.15 88888.00 2016-02-08 14:35:19.750 039 12560.62 37.75 54517.15 88888.00 2016-02-08 14:35:19.875 039 12560.65 37.77 54517.12 88888.00 2016-02-08 14:35:20.000 039 12560.62 37.73 54517.15 88888.00 2016-02-08 14:35:20.125 039 12560.62 37.73 54517.18 88888.00 2016-02-08 14:35:20.250 039 12560.65 37.73 54517.15 88888.00 2016-02-08 14:35:20.375 039 12560.67 37.70 54517.12 88888.00 2016-02-08 14:35:20.500 039 12560.67 37.70 54517.10 88888.00 2016-02-08 14:35:20.625 039 12560.67 37.67 54517.12 88888.00 2016-02-08 14:35:20.750 039 12560.70 37.67 54517.12 88888.00 2016-02-08 14:35:20.875 039 12560.70 37.67 54517.12 88888.00 2016-02-08 14:35:21.000 039 12560.65 37.70 54517.12 88888.00 2016-02-08 14:35:21.125 039 12560.58 37.67 54517.12 88888.00 2016-02-08 14:35:21.250 039 12560.52 37.67 54517.12 88888.00 2016-02-08 14:35:21.375 039 12560.58 37.67 54517.12 88888.00 2016-02-08 14:35:21.500 039 12560.60 37.70 54517.15 88888.00 2016-02-08 14:35:21.625 039 12560.60 37.73 54517.15 88888.00 2016-02-08 14:35:21.750 039 12560.60 37.70 54517.15 88888.00 2016-02-08 14:35:21.875 039 12560.55 37.67 54517.15 88888.00 2016-02-08 14:35:22.000 039 12560.55 37.67 54517.15 88888.00 2016-02-08 14:35:22.125 039 12560.55 37.65 54517.12 88888.00 2016-02-08 14:35:22.250 039 12560.55 37.67 54517.15 88888.00 2016-02-08 14:35:22.375 039 12560.60 37.70 54517.12 88888.00 2016-02-08 14:35:22.500 039 12560.60 37.67 54517.12 88888.00 2016-02-08 14:35:22.625 039 12560.58 37.65 54517.15 88888.00 2016-02-08 14:35:22.750 039 12560.60 37.65 54517.18 88888.00 2016-02-08 14:35:22.875 039 12560.65 37.65 54517.15 88888.00 2016-02-08 14:35:23.000 039 12560.65 37.65 54517.12 88888.00 2016-02-08 14:35:23.125 039 12560.58 37.62 54517.07 88888.00 2016-02-08 14:35:23.250 039 12560.55 37.62 54517.10 88888.00 2016-02-08 14:35:23.375 039 12560.65 37.65 54517.10 88888.00 2016-02-08 14:35:23.500 039 12560.60 37.65 54517.12 88888.00 2016-02-08 14:35:23.625 039 12560.60 37.62 54517.12 88888.00 2016-02-08 14:35:23.750 039 12560.60 37.62 54517.12 88888.00 2016-02-08 14:35:23.875 039 12560.60 37.60 54517.12 88888.00 2016-02-08 14:35:24.000 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:24.125 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:24.250 039 12560.65 37.60 54517.18 88888.00 2016-02-08 14:35:24.375 039 12560.70 37.62 54517.18 88888.00 2016-02-08 14:35:24.500 039 12560.67 37.65 54517.15 88888.00 2016-02-08 14:35:24.625 039 12560.65 37.65 54517.15 88888.00 2016-02-08 14:35:24.750 039 12560.70 37.62 54517.18 88888.00 2016-02-08 14:35:24.875 039 12560.75 37.62 54517.15 88888.00 2016-02-08 14:35:25.000 039 12560.77 37.62 54517.12 88888.00 2016-02-08 14:35:25.125 039 12560.70 37.62 54517.12 88888.00 2016-02-08 14:35:25.250 039 12560.60 37.62 54517.15 88888.00 2016-02-08 14:35:25.375 039 12560.58 37.62 54517.15 88888.00 2016-02-08 14:35:25.500 039 12560.62 37.62 54517.12 88888.00 2016-02-08 14:35:25.625 039 12560.65 37.62 54517.12 88888.00 2016-02-08 14:35:25.750 039 12560.67 37.62 54517.12 88888.00 2016-02-08 14:35:25.875 039 12560.70 37.62 54517.12 88888.00 2016-02-08 14:35:26.000 039 12560.65 37.65 54517.12 88888.00 2016-02-08 14:35:26.125 039 12560.62 37.62 54517.15 88888.00 2016-02-08 14:35:26.250 039 12560.60 37.60 54517.18 88888.00 2016-02-08 14:35:26.375 039 12560.58 37.62 54517.15 88888.00 2016-02-08 14:35:26.500 039 12560.55 37.62 54517.15 88888.00 2016-02-08 14:35:26.625 039 12560.55 37.65 54517.15 88888.00 2016-02-08 14:35:26.750 039 12560.50 37.67 54517.15 88888.00 2016-02-08 14:35:26.875 039 12560.58 37.60 54517.15 88888.00 2016-02-08 14:35:27.000 039 12560.65 37.60 54517.12 88888.00 2016-02-08 14:35:27.125 039 12560.67 37.62 54517.12 88888.00 2016-02-08 14:35:27.250 039 12560.67 37.62 54517.15 88888.00 2016-02-08 14:35:27.375 039 12560.60 37.62 54517.12 88888.00 2016-02-08 14:35:27.500 039 12560.60 37.60 54517.15 88888.00 2016-02-08 14:35:27.625 039 12560.62 37.62 54517.15 88888.00 2016-02-08 14:35:27.750 039 12560.65 37.62 54517.12 88888.00 2016-02-08 14:35:27.875 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:28.000 039 12560.55 37.62 54517.12 88888.00 2016-02-08 14:35:28.125 039 12560.55 37.62 54517.12 88888.00 2016-02-08 14:35:28.250 039 12560.52 37.60 54517.15 88888.00 2016-02-08 14:35:28.375 039 12560.58 37.60 54517.15 88888.00 2016-02-08 14:35:28.500 039 12560.60 37.60 54517.12 88888.00 2016-02-08 14:35:28.625 039 12560.55 37.62 54517.12 88888.00 2016-02-08 14:35:28.750 039 12560.58 37.62 54517.12 88888.00 2016-02-08 14:35:28.875 039 12560.58 37.62 54517.15 88888.00 2016-02-08 14:35:29.000 039 12560.55 37.62 54517.15 88888.00 2016-02-08 14:35:29.125 039 12560.50 37.60 54517.18 88888.00 2016-02-08 14:35:29.250 039 12560.48 37.62 54517.20 88888.00 2016-02-08 14:35:29.375 039 12560.60 37.67 54517.18 88888.00 2016-02-08 14:35:29.500 039 12560.65 37.67 54517.18 88888.00 2016-02-08 14:35:29.625 039 12560.62 37.65 54517.15 88888.00 2016-02-08 14:35:29.750 039 12560.62 37.60 54517.18 88888.00 2016-02-08 14:35:29.875 039 12560.58 37.60 54517.15 88888.00 2016-02-08 14:35:30.000 039 12560.52 37.62 54517.12 88888.00 2016-02-08 14:35:30.125 039 12560.52 37.65 54517.18 88888.00 2016-02-08 14:35:30.250 039 12560.50 37.62 54517.18 88888.00 2016-02-08 14:35:30.375 039 12560.58 37.62 54517.15 88888.00 2016-02-08 14:35:30.500 039 12560.62 37.62 54517.15 88888.00 2016-02-08 14:35:30.625 039 12560.65 37.62 54517.15 88888.00 2016-02-08 14:35:30.750 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:30.875 039 12560.67 37.58 54517.15 88888.00 2016-02-08 14:35:31.000 039 12560.70 37.60 54517.15 88888.00 2016-02-08 14:35:31.125 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:31.250 039 12560.62 37.58 54517.15 88888.00 2016-02-08 14:35:31.375 039 12560.70 37.58 54517.18 88888.00 2016-02-08 14:35:31.500 039 12560.75 37.58 54517.15 88888.00 2016-02-08 14:35:31.625 039 12560.73 37.58 54517.15 88888.00 2016-02-08 14:35:31.750 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:31.875 039 12560.67 37.60 54517.15 88888.00 2016-02-08 14:35:32.000 039 12560.73 37.58 54517.15 88888.00 2016-02-08 14:35:32.125 039 12560.77 37.58 54517.18 88888.00 2016-02-08 14:35:32.250 039 12560.70 37.58 54517.15 88888.00 2016-02-08 14:35:32.375 039 12560.62 37.58 54517.15 88888.00 2016-02-08 14:35:32.500 039 12560.55 37.58 54517.15 88888.00 2016-02-08 14:35:32.625 039 12560.58 37.58 54517.15 88888.00 2016-02-08 14:35:32.750 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:32.875 039 12560.62 37.60 54517.15 88888.00 2016-02-08 14:35:33.000 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:33.125 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:33.250 039 12560.62 37.58 54517.12 88888.00 2016-02-08 14:35:33.375 039 12560.67 37.60 54517.15 88888.00 2016-02-08 14:35:33.500 039 12560.67 37.58 54517.15 88888.00 2016-02-08 14:35:33.625 039 12560.65 37.55 54517.18 88888.00 2016-02-08 14:35:33.750 039 12560.60 37.58 54517.15 88888.00 2016-02-08 14:35:33.875 039 12560.65 37.58 54517.12 88888.00 2016-02-08 14:35:34.000 039 12560.67 37.58 54517.10 88888.00 2016-02-08 14:35:34.125 039 12560.67 37.55 54517.10 88888.00 2016-02-08 14:35:34.250 039 12560.60 37.58 54517.12 88888.00 2016-02-08 14:35:34.375 039 12560.65 37.60 54517.10 88888.00 2016-02-08 14:35:34.500 039 12560.73 37.60 54517.10 88888.00 2016-02-08 14:35:34.625 039 12560.75 37.60 54517.12 88888.00 2016-02-08 14:35:34.750 039 12560.67 37.58 54517.15 88888.00 2016-02-08 14:35:34.875 039 12560.62 37.60 54517.15 88888.00 2016-02-08 14:35:35.000 039 12560.58 37.60 54517.12 88888.00 2016-02-08 14:35:35.125 039 12560.52 37.62 54517.12 88888.00 2016-02-08 14:35:35.250 039 12560.52 37.58 54517.15 88888.00 2016-02-08 14:35:35.375 039 12560.58 37.60 54517.15 88888.00 2016-02-08 14:35:35.500 039 12560.67 37.60 54517.15 88888.00 2016-02-08 14:35:35.625 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:35.750 039 12560.58 37.60 54517.12 88888.00 2016-02-08 14:35:35.875 039 12560.58 37.60 54517.10 88888.00 2016-02-08 14:35:36.000 039 12560.60 37.60 54517.12 88888.00 2016-02-08 14:35:36.125 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:36.250 039 12560.60 37.58 54517.12 88888.00 2016-02-08 14:35:36.375 039 12560.58 37.60 54517.15 88888.00 2016-02-08 14:35:36.500 039 12560.58 37.65 54517.15 88888.00 2016-02-08 14:35:36.625 039 12560.60 37.65 54517.15 88888.00 2016-02-08 14:35:36.750 039 12560.62 37.62 54517.15 88888.00 2016-02-08 14:35:36.875 039 12560.55 37.60 54517.15 88888.00 2016-02-08 14:35:37.000 039 12560.60 37.60 54517.15 88888.00 2016-02-08 14:35:37.125 039 12560.65 37.60 54517.18 88888.00 2016-02-08 14:35:37.250 039 12560.65 37.60 54517.15 88888.00 2016-02-08 14:35:37.375 039 12560.60 37.60 54517.12 88888.00 2016-02-08 14:35:37.500 039 12560.62 37.60 54517.12 88888.00 2016-02-08 14:35:37.625 039 12560.62 37.58 54517.12 88888.00 2016-02-08 14:35:37.750 039 12560.52 37.60 54517.12 88888.00 2016-02-08 14:35:37.875 039 12560.50 37.58 54517.15 88888.00 2016-02-08 14:35:38.000 039 12560.50 37.58 54517.15 88888.00 2016-02-08 14:35:38.125 039 12560.55 37.60 54517.15 88888.00 2016-02-08 14:35:38.250 039 12560.55 37.58 54517.18 88888.00 2016-02-08 14:35:38.375 039 12560.58 37.60 54517.18 88888.00 2016-02-08 14:35:38.500 039 12560.52 37.60 54517.15 88888.00 2016-02-08 14:35:38.625 039 12560.52 37.58 54517.12 88888.00 2016-02-08 14:35:38.750 039 12560.55 37.58 54517.12 88888.00 2016-02-08 14:35:38.875 039 12560.58 37.60 54517.12 88888.00 2016-02-08 14:35:39.000 039 12560.55 37.60 54517.12 88888.00 2016-02-08 14:35:39.125 039 12560.48 37.60 54517.15 88888.00 2016-02-08 14:35:39.250 039 12560.42 37.58 54517.15 88888.00 2016-02-08 14:35:39.375 039 12560.48 37.58 54517.15 88888.00 2016-02-08 14:35:39.500 039 12560.52 37.58 54517.10 88888.00 2016-02-08 14:35:39.625 039 12560.52 37.60 54517.15 88888.00 2016-02-08 14:35:39.750 039 12560.50 37.60 54517.15 88888.00 2016-02-08 14:35:39.875 039 12560.52 37.58 54517.15 88888.00 2016-02-08 14:35:40.000 039 12560.52 37.58 54517.15 88888.00 2016-02-08 14:35:40.125 039 12560.55 37.55 54517.12 88888.00 2016-02-08 14:35:40.250 039 12560.55 37.52 54517.12 88888.00 2016-02-08 14:35:40.375 039 12560.58 37.55 54517.10 88888.00 2016-02-08 14:35:40.500 039 12560.60 37.55 54517.10 88888.00 2016-02-08 14:35:40.625 039 12560.62 37.58 54517.12 88888.00 2016-02-08 14:35:40.750 039 12560.58 37.58 54517.12 88888.00 2016-02-08 14:35:40.875 039 12560.62 37.55 54517.12 88888.00 2016-02-08 14:35:41.000 039 12560.60 37.55 54517.12 88888.00 2016-02-08 14:35:41.125 039 12560.50 37.55 54517.12 88888.00 2016-02-08 14:35:41.250 039 12560.45 37.52 54517.12 88888.00 2016-02-08 14:35:41.375 039 12560.50 37.55 54517.12 88888.00 2016-02-08 14:35:41.500 039 12560.55 37.55 54517.10 88888.00 2016-02-08 14:35:41.625 039 12560.60 37.55 54517.10 88888.00 2016-02-08 14:35:41.750 039 12560.58 37.58 54517.10 88888.00 2016-02-08 14:35:41.875 039 12560.52 37.58 54517.10 88888.00 2016-02-08 14:35:42.000 039 12560.48 37.58 54517.12 88888.00 2016-02-08 14:35:42.125 039 12560.40 37.58 54517.12 88888.00 2016-02-08 14:35:42.250 039 12560.45 37.58 54517.12 88888.00 2016-02-08 14:35:42.375 039 12560.52 37.60 54517.12 88888.00 2016-02-08 14:35:42.500 039 12560.58 37.60 54517.12 88888.00 2016-02-08 14:35:42.625 039 12560.52 37.58 54517.15 88888.00 2016-02-08 14:35:42.750 039 12560.48 37.58 54517.15 88888.00 2016-02-08 14:35:42.875 039 12560.50 37.55 54517.15 88888.00 2016-02-08 14:35:43.000 039 12560.55 37.55 54517.10 88888.00 2016-02-08 14:35:43.125 039 12560.52 37.58 54517.12 88888.00 2016-02-08 14:35:43.250 039 12560.48 37.58 54517.15 88888.00 2016-02-08 14:35:43.375 039 12560.48 37.58 54517.15 88888.00 2016-02-08 14:35:43.500 039 12560.45 37.60 54517.12 88888.00 2016-02-08 14:35:43.625 039 12560.48 37.58 54517.12 88888.00 2016-02-08 14:35:43.750 039 12560.52 37.55 54517.12 88888.00 2016-02-08 14:35:43.875 039 12560.58 37.58 54517.15 88888.00 2016-02-08 14:35:44.000 039 12560.55 37.55 54517.10 88888.00 2016-02-08 14:35:44.125 039 12560.55 37.55 54517.12 88888.00 2016-02-08 14:35:44.250 039 12560.52 37.52 54517.12 88888.00 2016-02-08 14:35:44.375 039 12560.52 37.55 54517.12 88888.00 2016-02-08 14:35:44.500 039 12560.58 37.55 54517.12 88888.00 2016-02-08 14:35:44.625 039 12560.55 37.58 54517.15 88888.00 2016-02-08 14:35:44.750 039 12560.55 37.58 54517.18 88888.00 2016-02-08 14:35:44.875 039 12560.52 37.58 54517.12 88888.00 2016-02-08 14:35:45.000 039 12560.52 37.58 54517.12 88888.00 2016-02-08 14:35:45.125 039 12560.50 37.55 54517.12 88888.00 2016-02-08 14:35:45.250 039 12560.52 37.52 54517.15 88888.00 2016-02-08 14:35:45.375 039 12560.55 37.55 54517.12 88888.00 2016-02-08 14:35:45.500 039 12560.50 37.55 54517.15 88888.00 2016-02-08 14:35:45.625 039 12560.55 37.55 54517.15 88888.00 2016-02-08 14:35:45.750 039 12560.55 37.55 54517.15 88888.00 2016-02-08 14:35:45.875 039 12560.48 37.55 54517.15 88888.00 2016-02-08 14:35:46.000 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:46.125 039 12560.52 37.55 54517.15 88888.00 2016-02-08 14:35:46.250 039 12560.52 37.55 54517.15 88888.00 2016-02-08 14:35:46.375 039 12560.52 37.55 54517.18 88888.00 2016-02-08 14:35:46.500 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:46.625 039 12560.45 37.55 54517.10 88888.00 2016-02-08 14:35:46.750 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:46.875 039 12560.52 37.52 54517.10 88888.00 2016-02-08 14:35:47.000 039 12560.50 37.52 54517.10 88888.00 2016-02-08 14:35:47.125 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:47.250 039 12560.45 37.55 54517.12 88888.00 2016-02-08 14:35:47.375 039 12560.42 37.55 54517.15 88888.00 2016-02-08 14:35:47.500 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:47.625 039 12560.48 37.58 54517.12 88888.00 2016-02-08 14:35:47.750 039 12560.55 37.58 54517.15 88888.00 2016-02-08 14:35:47.875 039 12560.50 37.58 54517.18 88888.00 2016-02-08 14:35:48.000 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:48.125 039 12560.52 37.55 54517.15 88888.00 2016-02-08 14:35:48.250 039 12560.50 37.55 54517.18 88888.00 2016-02-08 14:35:48.375 039 12560.50 37.55 54517.18 88888.00 2016-02-08 14:35:48.500 039 12560.48 37.55 54517.15 88888.00 2016-02-08 14:35:48.625 039 12560.50 37.55 54517.15 88888.00 2016-02-08 14:35:48.750 039 12560.48 37.55 54517.15 88888.00 2016-02-08 14:35:48.875 039 12560.50 37.55 54517.15 88888.00 2016-02-08 14:35:49.000 039 12560.50 37.52 54517.15 88888.00 2016-02-08 14:35:49.125 039 12560.45 37.52 54517.15 88888.00 2016-02-08 14:35:49.250 039 12560.50 37.52 54517.12 88888.00 2016-02-08 14:35:49.375 039 12560.60 37.52 54517.15 88888.00 2016-02-08 14:35:49.500 039 12560.52 37.55 54517.12 88888.00 2016-02-08 14:35:49.625 039 12560.42 37.52 54517.12 88888.00 2016-02-08 14:35:49.750 039 12560.48 37.50 54517.12 88888.00 2016-02-08 14:35:49.875 039 12560.52 37.50 54517.15 88888.00 2016-02-08 14:35:50.000 039 12560.55 37.50 54517.12 88888.00 2016-02-08 14:35:50.125 039 12560.58 37.50 54517.15 88888.00 2016-02-08 14:35:50.250 039 12560.58 37.52 54517.15 88888.00 2016-02-08 14:35:50.375 039 12560.50 37.55 54517.15 88888.00 2016-02-08 14:35:50.500 039 12560.48 37.55 54517.15 88888.00 2016-02-08 14:35:50.625 039 12560.50 37.52 54517.15 88888.00 2016-02-08 14:35:50.750 039 12560.52 37.52 54517.15 88888.00 2016-02-08 14:35:50.875 039 12560.55 37.55 54517.15 88888.00 2016-02-08 14:35:51.000 039 12560.55 37.55 54517.15 88888.00 2016-02-08 14:35:51.125 039 12560.52 37.55 54517.18 88888.00 2016-02-08 14:35:51.250 039 12560.48 37.55 54517.12 88888.00 2016-02-08 14:35:51.375 039 12560.45 37.55 54517.12 88888.00 2016-02-08 14:35:51.500 039 12560.50 37.52 54517.15 88888.00 2016-02-08 14:35:51.625 039 12560.48 37.55 54517.15 88888.00 2016-02-08 14:35:51.750 039 12560.52 37.52 54517.15 88888.00 2016-02-08 14:35:51.875 039 12560.60 37.50 54517.18 88888.00 2016-02-08 14:35:52.000 039 12560.65 37.52 54517.15 88888.00 2016-02-08 14:35:52.125 039 12560.62 37.55 54517.15 88888.00 2016-02-08 14:35:52.250 039 12560.55 37.52 54517.18 88888.00 2016-02-08 14:35:52.375 039 12560.55 37.50 54517.18 88888.00 2016-02-08 14:35:52.500 039 12560.52 37.50 54517.18 88888.00 2016-02-08 14:35:52.625 039 12560.55 37.50 54517.18 88888.00 2016-02-08 14:35:52.750 039 12560.55 37.52 54517.20 88888.00 2016-02-08 14:35:52.875 039 12560.58 37.48 54517.15 88888.00 2016-02-08 14:35:53.000 039 12560.62 37.50 54517.15 88888.00 2016-02-08 14:35:53.125 039 12560.60 37.50 54517.18 88888.00 2016-02-08 14:35:53.250 039 12560.55 37.50 54517.20 88888.00 2016-02-08 14:35:53.375 039 12560.55 37.50 54517.18 88888.00 2016-02-08 14:35:53.500 039 12560.50 37.52 54517.20 88888.00 2016-02-08 14:35:53.625 039 12560.50 37.52 54517.20 88888.00 2016-02-08 14:35:53.750 039 12560.50 37.52 54517.20 88888.00 2016-02-08 14:35:53.875 039 12560.45 37.50 54517.22 88888.00 2016-02-08 14:35:54.000 039 12560.38 37.50 54517.20 88888.00 2016-02-08 14:35:54.125 039 12560.40 37.50 54517.20 88888.00 2016-02-08 14:35:54.250 039 12560.40 37.48 54517.18 88888.00 2016-02-08 14:35:54.375 039 12560.42 37.50 54517.15 88888.00 2016-02-08 14:35:54.500 039 12560.50 37.50 54517.18 88888.00 2016-02-08 14:35:54.625 039 12560.55 37.50 54517.18 88888.00 2016-02-08 14:35:54.750 039 12560.52 37.48 54517.18 88888.00 2016-02-08 14:35:54.875 039 12560.52 37.48 54517.18 88888.00 2016-02-08 14:35:55.000 039 12560.52 37.48 54517.18 88888.00 2016-02-08 14:35:55.125 039 12560.48 37.48 54517.20 88888.00 2016-02-08 14:35:55.250 039 12560.40 37.48 54517.22 88888.00 2016-02-08 14:35:55.375 039 12560.40 37.48 54517.22 88888.00 2016-02-08 14:35:55.500 039 12560.42 37.50 54517.22 88888.00 2016-02-08 14:35:55.625 039 12560.42 37.50 54517.22 88888.00 2016-02-08 14:35:55.750 039 12560.45 37.48 54517.18 88888.00 2016-02-08 14:35:55.875 039 12560.48 37.45 54517.15 88888.00 2016-02-08 14:35:56.000 039 12560.48 37.45 54517.12 88888.00 2016-02-08 14:35:56.125 039 12560.40 37.45 54517.12 88888.00 2016-02-08 14:35:56.250 039 12560.35 37.42 54517.18 88888.00 2016-02-08 14:35:56.375 039 12560.33 37.42 54517.18 88888.00 2016-02-08 14:35:56.500 039 12560.35 37.45 54517.18 88888.00 2016-02-08 14:35:56.625 039 12560.38 37.48 54517.20 88888.00 2016-02-08 14:35:56.750 039 12560.40 37.48 54517.20 88888.00 2016-02-08 14:35:56.875 039 12560.38 37.45 54517.22 88888.00 2016-02-08 14:35:57.000 039 12560.38 37.42 54517.20 88888.00 2016-02-08 14:35:57.125 039 12560.40 37.48 54517.20 88888.00 2016-02-08 14:35:57.250 039 12560.42 37.45 54517.20 88888.00 2016-02-08 14:35:57.375 039 12560.45 37.45 54517.18 88888.00 2016-02-08 14:35:57.500 039 12560.40 37.45 54517.20 88888.00 2016-02-08 14:35:57.625 039 12560.35 37.48 54517.20 88888.00 2016-02-08 14:35:57.750 039 12560.42 37.48 54517.20 88888.00 2016-02-08 14:35:57.875 039 12560.45 37.42 54517.20 88888.00 2016-02-08 14:35:58.000 039 12560.42 37.42 54517.20 88888.00 2016-02-08 14:35:58.125 039 12560.33 37.42 54517.20 88888.00 2016-02-08 14:35:58.250 039 12560.27 37.45 54517.20 88888.00 2016-02-08 14:35:58.375 039 12560.35 37.45 54517.20 88888.00 2016-02-08 14:35:58.500 039 12560.35 37.48 54517.20 88888.00 2016-02-08 14:35:58.625 039 12560.33 37.45 54517.20 88888.00 2016-02-08 14:35:58.750 039 12560.33 37.42 54517.18 88888.00 2016-02-08 14:35:58.875 039 12560.38 37.42 54517.15 88888.00 2016-02-08 14:35:59.000 039 12560.35 37.42 54517.15 88888.00 2016-02-08 14:35:59.125 039 12560.33 37.42 54517.15 88888.00 2016-02-08 14:35:59.250 039 12560.38 37.40 54517.15 88888.00 2016-02-08 14:35:59.375 039 12560.40 37.40 54517.18 88888.00 2016-02-08 14:35:59.500 039 12560.33 37.40 54517.15 88888.00 2016-02-08 14:35:59.625 039 12560.27 37.40 54517.18 88888.00 2016-02-08 14:35:59.750 039 12560.30 37.38 54517.18 88888.00 2016-02-08 14:35:59.875 039 12560.33 37.38 54517.18 88888.00 2016-02-08 14:36:00.000 039 12560.33 37.40 54517.15 88888.00 2016-02-08 14:36:00.125 039 12560.35 37.40 54517.15 88888.00 2016-02-08 14:36:00.250 039 12560.33 37.40 54517.12 88888.00 2016-02-08 14:36:00.375 039 12560.35 37.40 54517.12 88888.00 2016-02-08 14:36:00.500 039 12560.38 37.40 54517.15 88888.00 2016-02-08 14:36:00.625 039 12560.42 37.38 54517.18 88888.00 2016-02-08 14:36:00.750 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:00.875 039 12560.40 37.38 54517.18 88888.00 2016-02-08 14:36:01.000 039 12560.40 37.38 54517.15 88888.00 2016-02-08 14:36:01.125 039 12560.38 37.38 54517.15 88888.00 2016-02-08 14:36:01.250 039 12560.40 37.40 54517.15 88888.00 2016-02-08 14:36:01.375 039 12560.42 37.40 54517.15 88888.00 2016-02-08 14:36:01.500 039 12560.38 37.40 54517.15 88888.00 2016-02-08 14:36:01.625 039 12560.38 37.42 54517.18 88888.00 2016-02-08 14:36:01.750 039 12560.38 37.42 54517.15 88888.00 2016-02-08 14:36:01.875 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:02.000 039 12560.40 37.40 54517.12 88888.00 2016-02-08 14:36:02.125 039 12560.38 37.40 54517.15 88888.00 2016-02-08 14:36:02.250 039 12560.40 37.38 54517.18 88888.00 2016-02-08 14:36:02.375 039 12560.42 37.38 54517.15 88888.00 2016-02-08 14:36:02.500 039 12560.45 37.38 54517.15 88888.00 2016-02-08 14:36:02.625 039 12560.45 37.38 54517.15 88888.00 2016-02-08 14:36:02.750 039 12560.42 37.40 54517.15 88888.00 2016-02-08 14:36:02.875 039 12560.40 37.40 54517.18 88888.00 2016-02-08 14:36:03.000 039 12560.35 37.38 54517.15 88888.00 2016-02-08 14:36:03.125 039 12560.42 37.38 54517.15 88888.00 2016-02-08 14:36:03.250 039 12560.42 37.38 54517.18 88888.00 2016-02-08 14:36:03.375 039 12560.42 37.38 54517.18 88888.00 2016-02-08 14:36:03.500 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:03.625 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:03.750 039 12560.50 37.40 54517.12 88888.00 2016-02-08 14:36:03.875 039 12560.52 37.40 54517.15 88888.00 2016-02-08 14:36:04.000 039 12560.48 37.38 54517.12 88888.00 2016-02-08 14:36:04.125 039 12560.48 37.38 54517.15 88888.00 2016-02-08 14:36:04.250 039 12560.42 37.35 54517.18 88888.00 2016-02-08 14:36:04.375 039 12560.40 37.40 54517.15 88888.00 2016-02-08 14:36:04.500 039 12560.35 37.42 54517.15 88888.00 2016-02-08 14:36:04.625 039 12560.40 37.40 54517.15 88888.00 2016-02-08 14:36:04.750 039 12560.38 37.35 54517.15 88888.00 2016-02-08 14:36:04.875 039 12560.35 37.35 54517.15 88888.00 2016-02-08 14:36:05.000 039 12560.42 37.40 54517.15 88888.00 2016-02-08 14:36:05.125 039 12560.45 37.40 54517.20 88888.00 2016-02-08 14:36:05.250 039 12560.48 37.38 54517.18 88888.00 2016-02-08 14:36:05.375 039 12560.55 37.38 54517.15 88888.00 2016-02-08 14:36:05.500 039 12560.55 37.38 54517.15 88888.00 2016-02-08 14:36:05.625 039 12560.48 37.40 54517.15 88888.00 2016-02-08 14:36:05.750 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:05.875 039 12560.48 37.40 54517.18 88888.00 2016-02-08 14:36:06.000 039 12560.48 37.40 54517.18 88888.00 2016-02-08 14:36:06.125 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:06.250 039 12560.42 37.38 54517.15 88888.00 2016-02-08 14:36:06.375 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:06.500 039 12560.48 37.38 54517.18 88888.00 2016-02-08 14:36:06.625 039 12560.48 37.38 54517.18 88888.00 2016-02-08 14:36:06.750 039 12560.45 37.38 54517.18 88888.00 2016-02-08 14:36:06.875 039 12560.42 37.38 54517.20 88888.00 2016-02-08 14:36:07.000 039 12560.45 37.38 54517.18 88888.00 2016-02-08 14:36:07.125 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:07.250 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:07.375 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:07.500 039 12560.42 37.38 54517.15 88888.00 2016-02-08 14:36:07.625 039 12560.42 37.40 54517.15 88888.00 2016-02-08 14:36:07.750 039 12560.50 37.40 54517.15 88888.00 2016-02-08 14:36:07.875 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:08.000 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:08.125 039 12560.50 37.40 54517.20 88888.00 2016-02-08 14:36:08.250 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:08.375 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:08.500 039 12560.48 37.40 54517.18 88888.00 2016-02-08 14:36:08.625 039 12560.42 37.40 54517.18 88888.00 2016-02-08 14:36:08.750 039 12560.40 37.40 54517.18 88888.00 2016-02-08 14:36:08.875 039 12560.38 37.40 54517.15 88888.00 2016-02-08 14:36:09.000 039 12560.40 37.40 54517.15 88888.00 2016-02-08 14:36:09.125 039 12560.45 37.42 54517.15 88888.00 2016-02-08 14:36:09.250 039 12560.42 37.42 54517.18 88888.00 2016-02-08 14:36:09.375 039 12560.50 37.45 54517.18 88888.00 2016-02-08 14:36:09.500 039 12560.52 37.45 54517.20 88888.00 2016-02-08 14:36:09.625 039 12560.52 37.42 54517.18 88888.00 2016-02-08 14:36:09.750 039 12560.45 37.45 54517.18 88888.00 2016-02-08 14:36:09.875 039 12560.40 37.42 54517.18 88888.00 2016-02-08 14:36:10.000 039 12560.35 37.40 54517.18 88888.00 2016-02-08 14:36:10.125 039 12560.38 37.38 54517.18 88888.00 2016-02-08 14:36:10.250 039 12560.40 37.38 54517.15 88888.00 2016-02-08 14:36:10.375 039 12560.42 37.40 54517.15 88888.00 2016-02-08 14:36:10.500 039 12560.40 37.40 54517.18 88888.00 2016-02-08 14:36:10.625 039 12560.38 37.40 54517.18 88888.00 2016-02-08 14:36:10.750 039 12560.40 37.40 54517.18 88888.00 2016-02-08 14:36:10.875 039 12560.40 37.42 54517.15 88888.00 2016-02-08 14:36:11.000 039 12560.40 37.42 54517.15 88888.00 2016-02-08 14:36:11.125 039 12560.40 37.40 54517.12 88888.00 2016-02-08 14:36:11.250 039 12560.42 37.40 54517.18 88888.00 2016-02-08 14:36:11.375 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:11.500 039 12560.48 37.42 54517.18 88888.00 2016-02-08 14:36:11.625 039 12560.52 37.42 54517.18 88888.00 2016-02-08 14:36:11.750 039 12560.50 37.42 54517.18 88888.00 2016-02-08 14:36:11.875 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:12.000 039 12560.45 37.42 54517.12 88888.00 2016-02-08 14:36:12.125 039 12560.45 37.42 54517.15 88888.00 2016-02-08 14:36:12.250 039 12560.38 37.40 54517.20 88888.00 2016-02-08 14:36:12.375 039 12560.48 37.42 54517.18 88888.00 2016-02-08 14:36:12.500 039 12560.55 37.45 54517.18 88888.00 2016-02-08 14:36:12.625 039 12560.50 37.42 54517.18 88888.00 2016-02-08 14:36:12.750 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:12.875 039 12560.48 37.38 54517.18 88888.00 2016-02-08 14:36:13.000 039 12560.48 37.38 54517.15 88888.00 2016-02-08 14:36:13.125 039 12560.50 37.42 54517.15 88888.00 2016-02-08 14:36:13.250 039 12560.45 37.40 54517.18 88888.00 2016-02-08 14:36:13.375 039 12560.52 37.40 54517.18 88888.00 2016-02-08 14:36:13.500 039 12560.52 37.40 54517.18 88888.00 2016-02-08 14:36:13.625 039 12560.52 37.40 54517.18 88888.00 2016-02-08 14:36:13.750 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:13.875 039 12560.48 37.45 54517.15 88888.00 2016-02-08 14:36:14.000 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:14.125 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:14.250 039 12560.45 37.42 54517.15 88888.00 2016-02-08 14:36:14.375 039 12560.52 37.40 54517.12 88888.00 2016-02-08 14:36:14.500 039 12560.52 37.40 54517.15 88888.00 2016-02-08 14:36:14.625 039 12560.45 37.42 54517.15 88888.00 2016-02-08 14:36:14.750 039 12560.45 37.42 54517.18 88888.00 2016-02-08 14:36:14.875 039 12560.48 37.45 54517.18 88888.00 2016-02-08 14:36:15.000 039 12560.50 37.45 54517.18 88888.00 2016-02-08 14:36:15.125 039 12560.50 37.42 54517.15 88888.00 2016-02-08 14:36:15.250 039 12560.48 37.42 54517.18 88888.00 2016-02-08 14:36:15.375 039 12560.48 37.48 54517.15 88888.00 2016-02-08 14:36:15.500 039 12560.45 37.45 54517.15 88888.00 2016-02-08 14:36:15.625 039 12560.40 37.42 54517.15 88888.00 2016-02-08 14:36:15.750 039 12560.45 37.40 54517.15 88888.00 2016-02-08 14:36:15.875 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:16.000 039 12560.48 37.42 54517.18 88888.00 2016-02-08 14:36:16.125 039 12560.50 37.45 54517.18 88888.00 2016-02-08 14:36:16.250 039 12560.48 37.42 54517.20 88888.00 2016-02-08 14:36:16.375 039 12560.45 37.45 54517.15 88888.00 2016-02-08 14:36:16.500 039 12560.50 37.48 54517.18 88888.00 2016-02-08 14:36:16.625 039 12560.52 37.42 54517.15 88888.00 2016-02-08 14:36:16.750 039 12560.48 37.40 54517.15 88888.00 2016-02-08 14:36:16.875 039 12560.45 37.42 54517.15 88888.00 2016-02-08 14:36:17.000 039 12560.48 37.40 54517.12 88888.00 2016-02-08 14:36:17.125 039 12560.50 37.42 54517.12 88888.00 2016-02-08 14:36:17.250 039 12560.50 37.40 54517.15 88888.00 2016-02-08 14:36:17.375 039 12560.58 37.40 54517.12 88888.00 2016-02-08 14:36:17.500 039 12560.58 37.45 54517.15 88888.00 2016-02-08 14:36:17.625 039 12560.60 37.45 54517.15 88888.00 2016-02-08 14:36:17.750 039 12560.62 37.45 54517.15 88888.00 2016-02-08 14:36:17.875 039 12560.55 37.42 54517.15 88888.00 2016-02-08 14:36:18.000 039 12560.48 37.40 54517.12 88888.00 2016-02-08 14:36:18.125 039 12560.52 37.40 54517.12 88888.00 2016-02-08 14:36:18.250 039 12560.52 37.40 54517.12 88888.00 2016-02-08 14:36:18.375 039 12560.52 37.42 54517.15 88888.00 2016-02-08 14:36:18.500 039 12560.52 37.42 54517.15 88888.00 2016-02-08 14:36:18.625 039 12560.48 37.42 54517.18 88888.00 2016-02-08 14:36:18.750 039 12560.48 37.42 54517.15 88888.00 2016-02-08 14:36:18.875 039 12560.52 37.42 54517.15 88888.00 2016-02-08 14:36:19.000 039 12560.55 37.40 54517.18 88888.00 2016-02-08 14:36:19.125 039 12560.55 37.38 54517.15 88888.00 2016-02-08 14:36:19.250 039 12560.48 37.35 54517.15 88888.00 2016-02-08 14:36:19.375 039 12560.52 37.38 54517.12 88888.00 2016-02-08 14:36:19.500 039 12560.52 37.38 54517.12 88888.00 2016-02-08 14:36:19.625 039 12560.50 37.38 54517.15 88888.00 2016-02-08 14:36:19.750 039 12560.45 37.35 54517.18 88888.00 2016-02-08 14:36:19.875 039 12560.40 37.33 54517.20 88888.00 2016-02-08 14:36:20.000 039 12560.48 37.35 54517.20 88888.00 2016-02-08 14:36:20.125 039 12560.55 37.33 54517.20 88888.00 2016-02-08 14:36:20.250 039 12560.48 37.33 54517.18 88888.00 2016-02-08 14:36:20.375 039 12560.45 37.30 54517.15 88888.00 2016-02-08 14:36:20.500 039 12560.38 37.30 54517.15 88888.00 2016-02-08 14:36:20.625 039 12560.35 37.35 54517.18 88888.00 2016-02-08 14:36:20.750 039 12560.38 37.35 54517.18 88888.00 2016-02-08 14:36:20.875 039 12560.45 37.33 54517.18 88888.00 2016-02-08 14:36:21.000 039 12560.50 37.27 54517.18 88888.00 2016-02-08 14:36:21.125 039 12560.48 37.27 54517.18 88888.00 2016-02-08 14:36:21.250 039 12560.42 37.27 54517.22 88888.00 2016-02-08 14:36:21.375 039 12560.48 37.30 54517.20 88888.00 2016-02-08 14:36:21.500 039 12560.45 37.30 54517.20 88888.00 2016-02-08 14:36:21.625 039 12560.42 37.27 54517.18 88888.00 2016-02-08 14:36:21.750 039 12560.45 37.27 54517.18 88888.00 2016-02-08 14:36:21.875 039 12560.45 37.27 54517.18 88888.00 2016-02-08 14:36:22.000 039 12560.45 37.27 54517.18 88888.00 2016-02-08 14:36:22.125 039 12560.48 37.25 54517.20 88888.00 2016-02-08 14:36:22.250 039 12560.48 37.25 54517.20 88888.00 2016-02-08 14:36:22.375 039 12560.50 37.27 54517.20 88888.00 2016-02-08 14:36:22.500 039 12560.45 37.27 54517.20 88888.00 2016-02-08 14:36:22.625 039 12560.45 37.30 54517.18 88888.00 2016-02-08 14:36:22.750 039 12560.48 37.33 54517.20 88888.00 2016-02-08 14:36:22.875 039 12560.52 37.30 54517.18 88888.00 2016-02-08 14:36:23.000 039 12560.55 37.27 54517.20 88888.00 2016-02-08 14:36:23.125 039 12560.55 37.30 54517.20 88888.00 2016-02-08 14:36:23.250 039 12560.55 37.27 54517.22 88888.00 2016-02-08 14:36:23.375 039 12560.52 37.27 54517.20 88888.00 2016-02-08 14:36:23.500 039 12560.50 37.27 54517.20 88888.00 2016-02-08 14:36:23.625 039 12560.50 37.25 54517.18 88888.00 2016-02-08 14:36:23.750 039 12560.48 37.23 54517.18 88888.00 2016-02-08 14:36:23.875 039 12560.45 37.25 54517.22 88888.00 2016-02-08 14:36:24.000 039 12560.45 37.25 54517.20 88888.00 2016-02-08 14:36:24.125 039 12560.42 37.27 54517.20 88888.00 2016-02-08 14:36:24.250 039 12560.38 37.25 54517.18 88888.00 2016-02-08 14:36:24.375 039 12560.42 37.23 54517.18 88888.00 2016-02-08 14:36:24.500 039 12560.45 37.23 54517.20 88888.00 2016-02-08 14:36:24.625 039 12560.42 37.25 54517.18 88888.00 2016-02-08 14:36:24.750 039 12560.40 37.27 54517.20 88888.00 2016-02-08 14:36:24.875 039 12560.42 37.25 54517.20 88888.00 2016-02-08 14:36:25.000 039 12560.45 37.25 54517.18 88888.00 2016-02-08 14:36:25.125 039 12560.45 37.25 54517.20 88888.00 2016-02-08 14:36:25.250 039 12560.48 37.25 54517.20 88888.00 2016-02-08 14:36:25.375 039 12560.52 37.27 54517.20 88888.00 2016-02-08 14:36:25.500 039 12560.42 37.27 54517.18 88888.00 2016-02-08 14:36:25.625 039 12560.38 37.25 54517.20 88888.00 2016-02-08 14:36:25.750 039 12560.40 37.23 54517.20 88888.00 2016-02-08 14:36:25.875 039 12560.42 37.23 54517.20 88888.00 2016-02-08 14:36:26.000 039 12560.38 37.23 54517.20 88888.00 2016-02-08 14:36:26.125 039 12560.38 37.25 54517.20 88888.00 2016-02-08 14:36:26.250 039 12560.48 37.17 54517.22 88888.00 2016-02-08 14:36:26.375 039 12560.52 37.17 54517.22 88888.00 2016-02-08 14:36:26.500 039 12560.55 37.23 54517.22 88888.00 2016-02-08 14:36:26.625 039 12560.52 37.25 54517.22 88888.00 2016-02-08 14:36:26.750 039 12560.45 37.25 54517.20 88888.00 2016-02-08 14:36:26.875 039 12560.42 37.23 54517.20 88888.00 2016-02-08 14:36:27.000 039 12560.42 37.23 54517.18 88888.00 2016-02-08 14:36:27.125 039 12560.40 37.23 54517.18 88888.00 2016-02-08 14:36:27.250 039 12560.38 37.20 54517.20 88888.00 2016-02-08 14:36:27.375 039 12560.38 37.20 54517.20 88888.00 2016-02-08 14:36:27.500 039 12560.40 37.23 54517.20 88888.00 2016-02-08 14:36:27.625 039 12560.40 37.23 54517.20 88888.00 2016-02-08 14:36:27.750 039 12560.33 37.23 54517.22 88888.00 2016-02-08 14:36:27.875 039 12560.27 37.20 54517.20 88888.00 2016-02-08 14:36:28.000 039 12560.33 37.17 54517.20 88888.00 2016-02-08 14:36:28.125 039 12560.40 37.20 54517.20 88888.00 2016-02-08 14:36:28.250 039 12560.48 37.20 54517.20 88888.00 2016-02-08 14:36:28.375 039 12560.45 37.20 54517.20 88888.00 2016-02-08 14:36:28.500 039 12560.40 37.20 54517.22 88888.00 2016-02-08 14:36:28.625 039 12560.35 37.23 54517.25 88888.00 2016-02-08 14:36:28.750 039 12560.38 37.20 54517.22 88888.00 2016-02-08 14:36:28.875 039 12560.38 37.20 54517.22 88888.00 2016-02-08 14:36:29.000 039 12560.35 37.20 54517.22 88888.00 2016-02-08 14:36:29.125 039 12560.30 37.17 54517.22 88888.00 2016-02-08 14:36:29.250 039 12560.27 37.17 54517.22 88888.00 2016-02-08 14:36:29.375 039 12560.35 37.20 54517.25 88888.00 2016-02-08 14:36:29.500 039 12560.38 37.17 54517.25 88888.00 2016-02-08 14:36:29.625 039 12560.38 37.17 54517.28 88888.00 2016-02-08 14:36:29.750 039 12560.35 37.17 54517.22 88888.00 2016-02-08 14:36:29.875 039 12560.33 37.17 54517.22 88888.00 2016-02-08 14:36:30.000 039 12560.35 37.15 54517.20 88888.00 2016-02-08 14:36:30.125 039 12560.38 37.17 54517.22 88888.00 2016-02-08 14:36:30.250 039 12560.33 37.17 54517.25 88888.00 2016-02-08 14:36:30.375 039 12560.33 37.17 54517.25 88888.00 2016-02-08 14:36:30.500 039 12560.35 37.15 54517.22 88888.00 2016-02-08 14:36:30.625 039 12560.38 37.15 54517.22 88888.00 2016-02-08 14:36:30.750 039 12560.40 37.17 54517.25 88888.00 2016-02-08 14:36:30.875 039 12560.42 37.23 54517.22 88888.00 2016-02-08 14:36:31.000 039 12560.40 37.23 54517.22 88888.00 2016-02-08 14:36:31.125 039 12560.33 37.20 54517.22 88888.00 2016-02-08 14:36:31.250 039 12560.35 37.17 54517.22 88888.00 2016-02-08 14:36:31.375 039 12560.33 37.17 54517.22 88888.00 2016-02-08 14:36:31.500 039 12560.30 37.20 54517.25 88888.00 2016-02-08 14:36:31.625 039 12560.27 37.20 54517.22 88888.00 2016-02-08 14:36:31.750 039 12560.33 37.20 54517.25 88888.00 2016-02-08 14:36:31.875 039 12560.38 37.20 54517.22 88888.00 2016-02-08 14:36:32.000 039 12560.38 37.20 54517.25 88888.00 2016-02-08 14:36:32.125 039 12560.35 37.20 54517.25 88888.00 2016-02-08 14:36:32.250 039 12560.30 37.17 54517.25 88888.00 2016-02-08 14:36:32.375 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:32.500 039 12560.30 37.17 54517.25 88888.00 2016-02-08 14:36:32.625 039 12560.30 37.17 54517.28 88888.00 2016-02-08 14:36:32.750 039 12560.33 37.17 54517.28 88888.00 2016-02-08 14:36:32.875 039 12560.38 37.15 54517.28 88888.00 2016-02-08 14:36:33.000 039 12560.35 37.15 54517.25 88888.00 2016-02-08 14:36:33.125 039 12560.35 37.15 54517.28 88888.00 2016-02-08 14:36:33.250 039 12560.35 37.20 54517.28 88888.00 2016-02-08 14:36:33.375 039 12560.35 37.23 54517.28 88888.00 2016-02-08 14:36:33.500 039 12560.35 37.20 54517.25 88888.00 2016-02-08 14:36:33.625 039 12560.33 37.15 54517.22 88888.00 2016-02-08 14:36:33.750 039 12560.25 37.15 54517.22 88888.00 2016-02-08 14:36:33.875 039 12560.23 37.15 54517.22 88888.00 2016-02-08 14:36:34.000 039 12560.25 37.12 54517.22 88888.00 2016-02-08 14:36:34.125 039 12560.27 37.10 54517.22 88888.00 2016-02-08 14:36:34.250 039 12560.23 37.12 54517.25 88888.00 2016-02-08 14:36:34.375 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:34.500 039 12560.33 37.17 54517.25 88888.00 2016-02-08 14:36:34.625 039 12560.25 37.20 54517.22 88888.00 2016-02-08 14:36:34.750 039 12560.27 37.17 54517.25 88888.00 2016-02-08 14:36:34.875 039 12560.27 37.17 54517.28 88888.00 2016-02-08 14:36:35.000 039 12560.25 37.12 54517.25 88888.00 2016-02-08 14:36:35.125 039 12560.27 37.15 54517.28 88888.00 2016-02-08 14:36:35.250 039 12560.27 37.15 54517.28 88888.00 2016-02-08 14:36:35.375 039 12560.30 37.15 54517.28 88888.00 2016-02-08 14:36:35.500 039 12560.33 37.15 54517.25 88888.00 2016-02-08 14:36:35.625 039 12560.33 37.15 54517.20 88888.00 2016-02-08 14:36:35.750 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:35.875 039 12560.30 37.12 54517.22 88888.00 2016-02-08 14:36:36.000 039 12560.30 37.12 54517.25 88888.00 2016-02-08 14:36:36.125 039 12560.27 37.15 54517.25 88888.00 2016-02-08 14:36:36.250 039 12560.20 37.10 54517.25 88888.00 2016-02-08 14:36:36.375 039 12560.27 37.10 54517.25 88888.00 2016-02-08 14:36:36.500 039 12560.33 37.12 54517.25 88888.00 2016-02-08 14:36:36.625 039 12560.33 37.15 54517.25 88888.00 2016-02-08 14:36:36.750 039 12560.30 37.15 54517.28 88888.00 2016-02-08 14:36:36.875 039 12560.30 37.12 54517.28 88888.00 2016-02-08 14:36:37.000 039 12560.30 37.12 54517.25 88888.00 2016-02-08 14:36:37.125 039 12560.30 37.12 54517.28 88888.00 2016-02-08 14:36:37.250 039 12560.30 37.12 54517.28 88888.00 2016-02-08 14:36:37.375 039 12560.30 37.12 54517.25 88888.00 2016-02-08 14:36:37.500 039 12560.27 37.12 54517.22 88888.00 2016-02-08 14:36:37.625 039 12560.27 37.15 54517.25 88888.00 2016-02-08 14:36:37.750 039 12560.25 37.15 54517.22 88888.00 2016-02-08 14:36:37.875 039 12560.17 37.12 54517.25 88888.00 2016-02-08 14:36:38.000 039 12560.15 37.12 54517.28 88888.00 2016-02-08 14:36:38.125 039 12560.17 37.12 54517.28 88888.00 2016-02-08 14:36:38.250 039 12560.17 37.12 54517.28 88888.00 2016-02-08 14:36:38.375 039 12560.23 37.12 54517.25 88888.00 2016-02-08 14:36:38.500 039 12560.23 37.12 54517.25 88888.00 2016-02-08 14:36:38.625 039 12560.23 37.12 54517.25 88888.00 2016-02-08 14:36:38.750 039 12560.27 37.15 54517.25 88888.00 2016-02-08 14:36:38.875 039 12560.30 37.12 54517.22 88888.00 2016-02-08 14:36:39.000 039 12560.25 37.10 54517.22 88888.00 2016-02-08 14:36:39.125 039 12560.23 37.10 54517.22 88888.00 2016-02-08 14:36:39.250 039 12560.23 37.10 54517.20 88888.00 2016-02-08 14:36:39.375 039 12560.25 37.08 54517.22 88888.00 2016-02-08 14:36:39.500 039 12560.33 37.08 54517.22 88888.00 2016-02-08 14:36:39.625 039 12560.25 37.10 54517.20 88888.00 2016-02-08 14:36:39.750 039 12560.15 37.10 54517.22 88888.00 2016-02-08 14:36:39.875 039 12560.17 37.08 54517.22 88888.00 2016-02-08 14:36:40.000 039 12560.17 37.10 54517.22 88888.00 2016-02-08 14:36:40.125 039 12560.12 37.10 54517.25 88888.00 2016-02-08 14:36:40.250 039 12560.15 37.10 54517.25 88888.00 2016-02-08 14:36:40.375 039 12560.25 37.10 54517.22 88888.00 2016-02-08 14:36:40.500 039 12560.27 37.12 54517.22 88888.00 2016-02-08 14:36:40.625 039 12560.25 37.12 54517.22 88888.00 2016-02-08 14:36:40.750 039 12560.17 37.12 54517.22 88888.00 2016-02-08 14:36:40.875 039 12560.12 37.12 54517.22 88888.00 2016-02-08 14:36:41.000 039 12560.17 37.12 54517.22 88888.00 2016-02-08 14:36:41.125 039 12560.27 37.15 54517.20 88888.00 2016-02-08 14:36:41.250 039 12560.25 37.12 54517.22 88888.00 2016-02-08 14:36:41.375 039 12560.25 37.15 54517.22 88888.00 2016-02-08 14:36:41.500 039 12560.25 37.15 54517.25 88888.00 2016-02-08 14:36:41.625 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:41.750 039 12560.27 37.17 54517.22 88888.00 2016-02-08 14:36:41.875 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:42.000 039 12560.23 37.12 54517.22 88888.00 2016-02-08 14:36:42.125 039 12560.17 37.15 54517.25 88888.00 2016-02-08 14:36:42.250 039 12560.20 37.12 54517.22 88888.00 2016-02-08 14:36:42.375 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:42.500 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:42.625 039 12560.23 37.17 54517.25 88888.00 2016-02-08 14:36:42.750 039 12560.17 37.17 54517.22 88888.00 2016-02-08 14:36:42.875 039 12560.17 37.15 54517.25 88888.00 2016-02-08 14:36:43.000 039 12560.15 37.15 54517.25 88888.00 2016-02-08 14:36:43.125 039 12560.15 37.17 54517.25 88888.00 2016-02-08 14:36:43.250 039 12560.23 37.15 54517.25 88888.00 2016-02-08 14:36:43.375 039 12560.27 37.15 54517.25 88888.00 2016-02-08 14:36:43.500 039 12560.23 37.17 54517.28 88888.00 2016-02-08 14:36:43.625 039 12560.17 37.12 54517.28 88888.00 2016-02-08 14:36:43.750 039 12560.12 37.15 54517.25 88888.00 2016-02-08 14:36:43.875 039 12560.17 37.17 54517.25 88888.00 2016-02-08 14:36:44.000 039 12560.30 37.15 54517.25 88888.00 2016-02-08 14:36:44.125 039 12560.27 37.17 54517.28 88888.00 2016-02-08 14:36:44.250 039 12560.20 37.15 54517.28 88888.00 2016-02-08 14:36:44.375 039 12560.17 37.17 54517.25 88888.00 2016-02-08 14:36:44.500 039 12560.15 37.17 54517.22 88888.00 2016-02-08 14:36:44.625 039 12560.10 37.15 54517.22 88888.00 2016-02-08 14:36:44.750 039 12560.15 37.12 54517.28 88888.00 2016-02-08 14:36:44.875 039 12560.23 37.15 54517.25 88888.00 2016-02-08 14:36:45.000 039 12560.30 37.17 54517.25 88888.00 2016-02-08 14:36:45.125 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:45.250 039 12560.15 37.15 54517.25 88888.00 2016-02-08 14:36:45.375 039 12560.15 37.15 54517.25 88888.00 2016-02-08 14:36:45.500 039 12560.20 37.15 54517.22 88888.00 2016-02-08 14:36:45.625 039 12560.23 37.15 54517.22 88888.00 2016-02-08 14:36:45.750 039 12560.17 37.17 54517.22 88888.00 2016-02-08 14:36:45.875 039 12560.20 37.17 54517.25 88888.00 2016-02-08 14:36:46.000 039 12560.20 37.17 54517.22 88888.00 2016-02-08 14:36:46.125 039 12560.17 37.20 54517.25 88888.00 2016-02-08 14:36:46.250 039 12560.12 37.17 54517.22 88888.00 2016-02-08 14:36:46.375 039 12560.10 37.17 54517.25 88888.00 2016-02-08 14:36:46.500 039 12560.10 37.20 54517.25 88888.00 2016-02-08 14:36:46.625 039 12560.10 37.17 54517.25 88888.00 2016-02-08 14:36:46.750 039 12560.15 37.17 54517.22 88888.00 2016-02-08 14:36:46.875 039 12560.15 37.15 54517.25 88888.00 2016-02-08 14:36:47.000 039 12560.15 37.15 54517.22 88888.00 2016-02-08 14:36:47.125 039 12560.15 37.15 54517.22 88888.00 2016-02-08 14:36:47.250 039 12560.10 37.17 54517.25 88888.00 2016-02-08 14:36:47.375 039 12560.15 37.20 54517.28 88888.00 2016-02-08 14:36:47.500 039 12560.20 37.20 54517.28 88888.00 2016-02-08 14:36:47.625 039 12560.27 37.17 54517.22 88888.00 2016-02-08 14:36:47.750 039 12560.27 37.20 54517.22 88888.00 2016-02-08 14:36:47.875 039 12560.23 37.17 54517.22 88888.00 2016-02-08 14:36:48.000 039 12560.20 37.15 54517.25 88888.00 2016-02-08 14:36:48.125 039 12560.17 37.17 54517.28 88888.00 2016-02-08 14:36:48.250 039 12560.17 37.17 54517.28 88888.00 2016-02-08 14:36:48.375 039 12560.25 37.17 54517.25 88888.00 2016-02-08 14:36:48.500 039 12560.33 37.17 54517.25 88888.00 2016-02-08 14:36:48.625 039 12560.33 37.17 54517.25 88888.00 2016-02-08 14:36:48.750 039 12560.25 37.17 54517.22 88888.00 2016-02-08 14:36:48.875 039 12560.15 37.15 54517.22 88888.00 2016-02-08 14:36:49.000 039 12560.12 37.12 54517.22 88888.00 2016-02-08 14:36:49.125 039 12560.15 37.15 54517.20 88888.00 2016-02-08 14:36:49.250 039 12560.23 37.15 54517.22 88888.00 2016-02-08 14:36:49.375 039 12560.27 37.15 54517.25 88888.00 2016-02-08 14:36:49.500 039 12560.20 37.17 54517.20 88888.00 2016-02-08 14:36:49.625 039 12560.20 37.17 54517.20 88888.00 2016-02-08 14:36:49.750 039 12560.25 37.20 54517.20 88888.00 2016-02-08 14:36:49.875 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:50.000 039 12560.30 37.17 54517.20 88888.00 2016-02-08 14:36:50.125 039 12560.25 37.15 54517.22 88888.00 2016-02-08 14:36:50.250 039 12560.20 37.17 54517.22 88888.00 2016-02-08 14:36:50.375 039 12560.25 37.17 54517.25 88888.00 2016-02-08 14:36:50.500 039 12560.30 37.20 54517.22 88888.00 2016-02-08 14:36:50.625 039 12560.25 37.20 54517.22 88888.00 2016-02-08 14:36:50.750 039 12560.20 37.23 54517.22 88888.00 2016-02-08 14:36:50.875 039 12560.27 37.23 54517.22 88888.00 2016-02-08 14:36:51.000 039 12560.33 37.20 54517.20 88888.00 2016-02-08 14:36:51.125 039 12560.35 37.23 54517.20 88888.00 2016-02-08 14:36:51.250 039 12560.35 37.20 54517.20 88888.00 2016-02-08 14:36:51.375 039 12560.45 37.20 54517.20 88888.00 2016-02-08 14:36:51.500 039 12560.42 37.25 54517.20 88888.00 2016-02-08 14:36:51.625 039 12560.33 37.25 54517.20 88888.00 2016-02-08 14:36:51.750 039 12560.27 37.23 54517.20 88888.00 2016-02-08 14:36:51.875 039 12560.30 37.20 54517.20 88888.00 2016-02-08 14:36:52.000 039 12560.30 37.17 54517.18 88888.00 2016-02-08 14:36:52.125 039 12560.25 37.17 54517.20 88888.00 2016-02-08 14:36:52.250 039 12560.25 37.17 54517.22 88888.00 2016-02-08 14:36:52.375 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:52.500 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:52.625 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:52.750 039 12560.30 37.17 54517.18 88888.00 2016-02-08 14:36:52.875 039 12560.30 37.15 54517.20 88888.00 2016-02-08 14:36:53.000 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:53.125 039 12560.30 37.17 54517.20 88888.00 2016-02-08 14:36:53.250 039 12560.27 37.15 54517.20 88888.00 2016-02-08 14:36:53.375 039 12560.25 37.17 54517.18 88888.00 2016-02-08 14:36:53.500 039 12560.23 37.20 54517.18 88888.00 2016-02-08 14:36:53.625 039 12560.20 37.17 54517.20 88888.00 2016-02-08 14:36:53.750 039 12560.15 37.20 54517.20 88888.00 2016-02-08 14:36:53.875 039 12560.17 37.20 54517.20 88888.00 2016-02-08 14:36:54.000 039 12560.23 37.20 54517.18 88888.00 2016-02-08 14:36:54.125 039 12560.33 37.17 54517.20 88888.00 2016-02-08 14:36:54.250 039 12560.30 37.20 54517.22 88888.00 2016-02-08 14:36:54.375 039 12560.23 37.23 54517.20 88888.00 2016-02-08 14:36:54.500 039 12560.25 37.25 54517.20 88888.00 2016-02-08 14:36:54.625 039 12560.30 37.23 54517.20 88888.00 2016-02-08 14:36:54.750 039 12560.25 37.17 54517.20 88888.00 2016-02-08 14:36:54.875 039 12560.23 37.20 54517.18 88888.00 2016-02-08 14:36:55.000 039 12560.27 37.23 54517.18 88888.00 2016-02-08 14:36:55.125 039 12560.35 37.17 54517.20 88888.00 2016-02-08 14:36:55.250 039 12560.30 37.17 54517.22 88888.00 2016-02-08 14:36:55.375 039 12560.35 37.20 54517.20 88888.00 2016-02-08 14:36:55.500 039 12560.38 37.20 54517.18 88888.00 2016-02-08 14:36:55.625 039 12560.35 37.20 54517.20 88888.00 2016-02-08 14:36:55.750 039 12560.35 37.20 54517.22 88888.00 2016-02-08 14:36:55.875 039 12560.33 37.17 54517.20 88888.00 2016-02-08 14:36:56.000 039 12560.35 37.20 54517.18 88888.00 2016-02-08 14:36:56.125 039 12560.27 37.20 54517.20 88888.00 2016-02-08 14:36:56.250 039 12560.25 37.17 54517.20 88888.00 2016-02-08 14:36:56.375 039 12560.25 37.17 54517.20 88888.00 2016-02-08 14:36:56.500 039 12560.30 37.20 54517.20 88888.00 2016-02-08 14:36:56.625 039 12560.35 37.23 54517.20 88888.00 2016-02-08 14:36:56.750 039 12560.33 37.23 54517.20 88888.00 2016-02-08 14:36:56.875 039 12560.30 37.20 54517.20 88888.00 2016-02-08 14:36:57.000 039 12560.20 37.30 54517.07 88888.00 2016-02-08 14:36:57.125 039 12560.23 37.30 54517.07 88888.00 2016-02-08 14:36:57.250 039 12560.12 37.27 54517.07 88888.00 2016-02-08 14:36:57.375 039 12560.10 37.27 54517.10 88888.00 2016-02-08 14:36:57.500 039 12560.15 37.30 54517.10 88888.00 2016-02-08 14:36:57.625 039 12560.20 37.30 54517.10 88888.00 2016-02-08 14:36:57.750 039 12560.23 37.35 54517.07 88888.00 2016-02-08 14:36:57.875 039 12560.23 37.33 54517.10 88888.00 2016-02-08 14:36:58.000 039 12560.33 37.17 54517.15 88888.00 2016-02-08 14:36:58.125 039 12560.33 37.17 54517.18 88888.00 2016-02-08 14:36:58.250 039 12560.33 37.15 54517.22 88888.00 2016-02-08 14:36:58.375 039 12560.35 37.17 54517.20 88888.00 2016-02-08 14:36:58.500 039 12560.30 37.17 54517.20 88888.00 2016-02-08 14:36:58.625 039 12560.25 37.20 54517.20 88888.00 2016-02-08 14:36:58.750 039 12560.27 37.17 54517.20 88888.00 2016-02-08 14:36:58.875 039 12560.27 37.15 54517.22 88888.00 2016-02-08 14:36:59.000 039 12560.27 37.15 54517.20 88888.00 2016-02-08 14:36:59.125 039 12560.27 37.17 54517.22 88888.00 2016-02-08 14:36:59.250 039 12560.25 37.17 54517.22 88888.00 2016-02-08 14:36:59.375 039 12560.27 37.17 54517.22 88888.00 2016-02-08 14:36:59.500 039 12560.33 37.17 54517.22 88888.00 2016-02-08 14:36:59.625 039 12560.27 37.23 54517.22 88888.00 2016-02-08 14:36:59.750 039 12560.23 37.23 54517.20 88888.00 2016-02-08 14:36:59.875 039 12560.17 37.17 54517.20 88888.00 2016-02-08 14:37:00.000 039 12560.23 37.17 54517.20 88888.00 2016-02-08 14:37:00.125 039 12560.25 37.17 54517.22 88888.00 2016-02-08 14:37:00.250 039 12560.23 37.20 54517.22 88888.00 2016-02-08 14:37:00.375 039 12560.23 37.17 54517.18 88888.00 2016-02-08 14:37:00.500 039 12560.23 37.15 54517.18 88888.00 2016-02-08 14:37:00.625 039 12560.25 37.12 54517.18 88888.00 2016-02-08 14:37:00.750 039 12560.25 37.10 54517.20 88888.00 2016-02-08 14:37:00.875 039 12560.25 37.12 54517.18 88888.00 2016-02-08 14:37:01.000 039 12560.25 37.15 54517.15 88888.00 2016-02-08 14:37:01.125 039 12560.23 37.10 54517.18 88888.00 2016-02-08 14:37:01.250 039 12560.25 37.08 54517.20 88888.00 2016-02-08 14:37:01.375 039 12560.33 37.10 54517.22 88888.00 2016-02-08 14:37:01.500 039 12560.30 37.10 54517.22 88888.00 2016-02-08 14:37:01.625 039 12560.30 37.10 54517.22 88888.00 2016-02-08 14:37:01.750 039 12560.23 37.05 54517.20 88888.00 2016-02-08 14:37:01.875 039 12560.23 37.08 54517.22 88888.00 2016-02-08 14:37:02.000 039 12560.30 37.05 54517.18 88888.00 2016-02-08 14:37:02.125 039 12560.30 37.10 54517.20 88888.00 2016-02-08 14:37:02.250 039 12560.17 37.10 54517.20 88888.00 2016-02-08 14:37:02.375 039 12560.20 37.08 54517.18 88888.00 2016-02-08 14:37:02.500 039 12560.25 37.08 54517.20 88888.00 2016-02-08 14:37:02.625 039 12560.27 37.10 54517.20 88888.00 2016-02-08 14:37:02.750 039 12560.30 37.08 54517.20 88888.00 2016-02-08 14:37:02.875 039 12560.23 37.10 54517.22 88888.00 2016-02-08 14:37:03.000 039 12560.17 37.08 54517.20 88888.00 2016-02-08 14:37:03.125 039 12560.20 37.05 54517.22 88888.00 2016-02-08 14:37:03.250 039 12560.23 37.05 54517.20 88888.00 2016-02-08 14:37:03.375 039 12560.23 37.08 54517.20 88888.00 2016-02-08 14:37:03.500 039 12560.27 37.08 54517.20 88888.00 2016-02-08 14:37:03.625 039 12560.27 37.08 54517.20 88888.00 2016-02-08 14:37:03.750 039 12560.25 37.10 54517.20 88888.00 2016-02-08 14:37:03.875 039 12560.33 37.10 54517.20 88888.00 2016-02-08 14:37:04.000 039 12560.40 37.10 54517.18 88888.00 2016-02-08 14:37:04.125 039 12560.38 37.10 54517.18 88888.00 2016-02-08 14:37:04.250 039 12560.27 37.08 54517.18 88888.00 2016-02-08 14:37:04.375 039 12560.23 37.08 54517.18 88888.00 2016-02-08 14:37:04.500 039 12560.27 37.05 54517.18 88888.00 2016-02-08 14:37:04.625 039 12560.27 37.08 54517.20 88888.00 2016-02-08 14:37:04.750 039 12560.25 37.05 54517.20 88888.00 2016-02-08 14:37:04.875 039 12560.27 37.05 54517.18 88888.00 2016-02-08 14:37:05.000 039 12560.35 37.05 54517.20 88888.00 2016-02-08 14:37:05.125 039 12560.38 37.02 54517.20 88888.00 2016-02-08 14:37:05.250 039 12560.30 37.00 54517.20 88888.00 2016-02-08 14:37:05.375 039 12560.30 37.05 54517.18 88888.00 2016-02-08 14:37:05.500 039 12560.25 37.05 54517.20 88888.00 2016-02-08 14:37:05.625 039 12560.25 37.05 54517.20 88888.00 2016-02-08 14:37:05.750 039 12560.23 37.02 54517.20 88888.00 2016-02-08 14:37:05.875 039 12560.27 37.02 54517.18 88888.00 2016-02-08 14:37:06.000 039 12560.33 37.02 54517.15 88888.00 2016-02-08 14:37:06.125 039 12560.33 37.05 54517.18 88888.00 2016-02-08 14:37:06.250 039 12560.27 37.05 54517.18 88888.00 2016-02-08 14:37:06.375 039 12560.27 37.05 54517.18 88888.00 2016-02-08 14:37:06.500 039 12560.30 37.02 54517.20 88888.00 2016-02-08 14:37:06.625 039 12560.30 37.02 54517.20 88888.00 2016-02-08 14:37:06.750 039 12560.27 37.05 54517.22 88888.00 2016-02-08 14:37:06.875 039 12560.30 37.02 54517.20 88888.00 2016-02-08 14:37:07.000 039 12560.38 37.02 54517.18 88888.00 2016-02-08 14:37:07.125 039 12560.35 37.02 54517.18 88888.00 2016-02-08 14:37:07.250 039 12560.27 37.00 54517.18 88888.00 2016-02-08 14:37:07.375 039 12560.25 37.00 54517.18 88888.00 2016-02-08 14:37:07.500 039 12560.25 36.98 54517.20 88888.00 2016-02-08 14:37:07.625 039 12560.30 36.98 54517.22 88888.00 2016-02-08 14:37:07.750 039 12560.30 37.05 54517.20 88888.00 2016-02-08 14:37:07.875 039 12560.27 37.05 54517.18 88888.00 2016-02-08 14:37:08.000 039 12560.33 37.02 54517.18 88888.00 2016-02-08 14:37:08.125 039 12560.35 37.00 54517.20 88888.00 2016-02-08 14:37:08.250 039 12560.35 37.02 54517.20 88888.00 2016-02-08 14:37:08.375 039 12560.35 37.02 54517.18 88888.00 2016-02-08 14:37:08.500 039 12560.35 37.02 54517.20 88888.00 2016-02-08 14:37:08.625 039 12560.35 37.00 54517.20 88888.00 2016-02-08 14:37:08.750 039 12560.35 37.00 54517.18 88888.00 2016-02-08 14:37:08.875 039 12560.35 37.02 54517.20 88888.00 2016-02-08 14:37:09.000 039 12560.40 37.02 54517.18 88888.00 2016-02-08 14:37:09.125 039 12560.40 37.00 54517.18 88888.00 2016-02-08 14:37:09.250 039 12560.27 37.00 54517.18 88888.00 2016-02-08 14:37:09.375 039 12560.25 37.02 54517.18 88888.00 2016-02-08 14:37:09.500 039 12560.27 37.02 54517.18 88888.00 2016-02-08 14:37:09.625 039 12560.30 37.05 54517.18 88888.00 2016-02-08 14:37:09.750 039 12560.30 37.05 54517.15 88888.00 2016-02-08 14:37:09.875 039 12560.27 37.02 54517.15 88888.00 2016-02-08 14:37:10.000 039 12560.30 36.98 54517.15 88888.00 2016-02-08 14:37:10.125 039 12560.30 37.00 54517.18 88888.00 2016-02-08 14:37:10.250 039 12560.25 37.00 54517.18 88888.00 2016-02-08 14:37:10.375 039 12560.33 37.00 54517.18 88888.00 2016-02-08 14:37:10.500 039 12560.33 37.00 54517.18 88888.00 2016-02-08 14:37:10.625 039 12560.27 37.00 54517.18 88888.00 2016-02-08 14:37:10.750 039 12560.25 36.98 54517.18 88888.00 2016-02-08 14:37:10.875 039 12560.30 36.98 54517.18 88888.00 2016-02-08 14:37:11.000 039 12560.30 37.00 54517.15 88888.00 2016-02-08 14:37:11.125 039 12560.25 37.00 54517.15 88888.00 2016-02-08 14:37:11.250 039 12560.25 36.98 54517.15 88888.00 2016-02-08 14:37:11.375 039 12560.25 36.98 54517.15 88888.00 2016-02-08 14:37:11.500 039 12560.27 36.92 54517.15 88888.00 2016-02-08 14:37:11.625 039 12560.35 36.95 54517.18 88888.00 2016-02-08 14:37:11.750 039 12560.35 37.00 54517.18 88888.00 2016-02-08 14:37:11.875 039 12560.38 36.98 54517.18 88888.00 2016-02-08 14:37:12.000 039 12560.38 37.00 54517.15 88888.00 2016-02-08 14:37:12.125 039 12560.30 36.98 54517.12 88888.00 2016-02-08 14:37:12.250 039 12560.27 36.95 54517.15 88888.00 2016-02-08 14:37:12.375 039 12560.38 37.00 54517.15 88888.00 2016-02-08 14:37:12.500 039 12560.38 37.00 54517.15 88888.00 2016-02-08 14:37:12.625 039 12560.30 36.98 54517.12 88888.00 2016-02-08 14:37:12.750 039 12560.23 36.98 54517.10 88888.00 2016-02-08 14:37:12.875 039 12560.20 36.98 54517.12 88888.00 2016-02-08 14:37:13.000 039 12560.25 36.98 54517.10 88888.00 2016-02-08 14:37:13.125 039 12560.27 37.00 54517.12 88888.00 2016-02-08 14:37:13.250 039 12560.30 36.98 54517.15 88888.00 2016-02-08 14:37:13.375 039 12560.27 36.95 54517.12 88888.00 2016-02-08 14:37:13.500 039 12560.25 36.95 54517.12 88888.00 2016-02-08 14:37:13.625 039 12560.20 36.95 54517.12 88888.00 2016-02-08 14:37:13.750 039 12560.17 36.95 54517.15 88888.00 2016-02-08 14:37:13.875 039 12560.27 36.95 54517.18 88888.00 2016-02-08 14:37:14.000 039 12560.35 36.95 54517.15 88888.00 2016-02-08 14:37:14.125 039 12560.25 36.95 54517.12 88888.00 2016-02-08 14:37:14.250 039 12560.20 36.92 54517.15 88888.00 2016-02-08 14:37:14.375 039 12560.23 36.88 54517.15 88888.00 2016-02-08 14:37:14.500 039 12560.25 36.88 54517.15 88888.00 2016-02-08 14:37:14.625 039 12560.27 36.92 54517.12 88888.00 2016-02-08 14:37:14.750 039 12560.30 36.95 54517.12 88888.00 2016-02-08 14:37:14.875 039 12560.25 36.95 54517.12 88888.00 2016-02-08 14:37:15.000 039 12560.25 36.95 54517.12 88888.00 2016-02-08 14:37:15.125 039 12560.25 36.95 54517.12 88888.00 2016-02-08 14:37:15.250 039 12560.25 36.92 54517.12 88888.00 2016-02-08 14:37:15.375 039 12560.23 36.95 54517.10 88888.00 2016-02-08 14:37:15.500 039 12560.23 36.92 54517.10 88888.00 2016-02-08 14:37:15.625 039 12560.25 36.92 54517.10 88888.00 2016-02-08 14:37:15.750 039 12560.23 36.92 54517.10 88888.00 2016-02-08 14:37:15.875 039 12560.20 36.92 54517.12 88888.00 2016-02-08 14:37:16.000 039 12560.15 36.92 54517.12 88888.00 2016-02-08 14:37:16.125 039 12560.15 36.92 54517.12 88888.00 2016-02-08 14:37:16.250 039 12560.20 36.92 54517.12 88888.00 2016-02-08 14:37:16.375 039 12560.25 36.92 54517.10 88888.00 2016-02-08 14:37:16.500 039 12560.17 36.92 54517.10 88888.00 2016-02-08 14:37:16.625 039 12560.08 36.92 54517.10 88888.00 2016-02-08 14:37:16.750 039 12560.12 36.90 54517.10 88888.00 2016-02-08 14:37:16.875 039 12560.20 36.92 54517.12 88888.00 2016-02-08 14:37:17.000 039 12560.27 36.92 54517.10 88888.00 2016-02-08 14:37:17.125 039 12560.27 36.90 54517.10 88888.00 2016-02-08 14:37:17.250 039 12560.25 36.90 54517.10 88888.00 2016-02-08 14:37:17.375 039 12560.30 36.88 54517.10 88888.00 2016-02-08 14:37:17.500 039 12560.30 36.85 54517.10 88888.00 2016-02-08 14:37:17.625 039 12560.30 36.88 54517.10 88888.00 2016-02-08 14:37:17.750 039 12560.33 36.88 54517.10 88888.00 2016-02-08 14:37:17.875 039 12560.30 36.90 54517.12 88888.00 2016-02-08 14:37:18.000 039 12560.38 36.90 54517.10 88888.00 2016-02-08 14:37:18.125 039 12560.42 36.90 54517.10 88888.00 2016-02-08 14:37:18.250 039 12560.38 36.88 54517.12 88888.00 2016-02-08 14:37:18.375 039 12560.33 36.88 54517.12 88888.00 2016-02-08 14:37:18.500 039 12560.27 36.90 54517.12 88888.00 2016-02-08 14:37:18.625 039 12560.33 36.88 54517.15 88888.00 2016-02-08 14:37:18.750 039 12560.35 36.90 54517.15 88888.00 2016-02-08 14:37:18.875 039 12560.33 36.90 54517.15 88888.00 2016-02-08 14:37:19.000 039 12560.30 36.88 54517.15 88888.00 2016-02-08 14:37:19.125 039 12560.25 36.90 54517.12 88888.00 2016-02-08 14:37:19.250 039 12560.25 36.85 54517.12 88888.00 2016-02-08 14:37:19.375 039 12560.27 36.85 54517.12 88888.00 2016-02-08 14:37:19.500 039 12560.25 36.88 54517.12 88888.00 2016-02-08 14:37:19.625 039 12560.23 36.88 54517.12 88888.00 2016-02-08 14:37:19.750 039 12560.27 36.88 54517.12 88888.00 2016-02-08 14:37:19.875 039 12560.27 36.88 54517.10 88888.00 2016-02-08 14:37:20.000 039 12560.30 36.85 54517.10 88888.00 2016-02-08 14:37:20.125 039 12560.30 36.88 54517.12 88888.00 2016-02-08 14:37:20.250 039 12560.27 36.90 54517.18 88888.00 2016-02-08 14:37:20.375 039 12560.25 36.88 54517.12 88888.00 2016-02-08 14:37:20.500 039 12560.25 36.85 54517.12 88888.00 2016-02-08 14:37:20.625 039 12560.30 36.88 54517.15 88888.00 2016-02-08 14:37:20.750 039 12560.33 36.88 54517.12 88888.00 2016-02-08 14:37:20.875 039 12560.35 36.88 54517.12 88888.00 2016-02-08 14:37:21.000 039 12560.35 36.88 54517.10 88888.00 2016-02-08 14:37:21.125 039 12560.25 36.88 54517.15 88888.00 2016-02-08 14:37:21.250 039 12560.23 36.85 54517.12 88888.00 2016-02-08 14:37:21.375 039 12560.23 36.85 54517.10 88888.00 2016-02-08 14:37:21.500 039 12560.23 36.85 54517.10 88888.00 2016-02-08 14:37:21.625 039 12560.33 36.85 54517.10 88888.00 2016-02-08 14:37:21.750 039 12560.35 36.85 54517.10 88888.00 2016-02-08 14:37:21.875 039 12560.33 36.85 54517.10 88888.00 2016-02-08 14:37:22.000 039 12560.30 36.85 54517.10 88888.00 2016-02-08 14:37:22.125 039 12560.25 36.85 54517.12 88888.00 2016-02-08 14:37:22.250 039 12560.23 36.85 54517.15 88888.00 2016-02-08 14:37:22.375 039 12560.23 36.85 54517.12 88888.00 2016-02-08 14:37:22.500 039 12560.25 36.80 54517.12 88888.00 2016-02-08 14:37:22.625 039 12560.30 36.80 54517.07 88888.00 2016-02-08 14:37:22.750 039 12560.30 36.83 54517.07 88888.00 2016-02-08 14:37:22.875 039 12560.30 36.83 54517.10 88888.00 2016-02-08 14:37:23.000 039 12560.35 36.80 54517.07 88888.00 2016-02-08 14:37:23.125 039 12560.35 36.83 54517.10 88888.00 2016-02-08 14:37:23.250 039 12560.27 36.83 54517.12 88888.00 2016-02-08 14:37:23.375 039 12560.27 36.85 54517.10 88888.00 2016-02-08 14:37:23.500 039 12560.27 36.85 54517.10 88888.00 2016-02-08 14:37:23.625 039 12560.25 36.83 54517.07 88888.00 2016-02-08 14:37:23.750 039 12560.25 36.85 54517.07 88888.00 2016-02-08 14:37:23.875 039 12560.23 36.85 54517.07 88888.00 2016-02-08 14:37:24.000 039 12560.25 36.83 54517.07 88888.00 2016-02-08 14:37:24.125 039 12560.35 36.83 54517.10 88888.00 2016-02-08 14:37:24.250 039 12560.33 36.80 54517.12 88888.00 2016-02-08 14:37:24.375 039 12560.27 36.85 54517.12 88888.00 2016-02-08 14:37:24.500 039 12560.25 36.83 54517.12 88888.00 2016-02-08 14:37:24.625 039 12560.25 36.85 54517.12 88888.00 2016-02-08 14:37:24.750 039 12560.25 36.83 54517.10 88888.00 2016-02-08 14:37:24.875 039 12560.25 36.83 54517.12 88888.00 2016-02-08 14:37:25.000 039 12560.25 36.85 54517.10 88888.00 2016-02-08 14:37:25.125 039 12560.20 36.85 54517.12 88888.00 2016-02-08 14:37:25.250 039 12560.15 36.83 54517.12 88888.00 2016-02-08 14:37:25.375 039 12560.25 36.85 54517.12 88888.00 2016-02-08 14:37:25.500 039 12560.27 36.85 54517.10 88888.00 2016-02-08 14:37:25.625 039 12560.25 36.85 54517.10 88888.00 2016-02-08 14:37:25.750 039 12560.23 36.85 54517.10 88888.00 2016-02-08 14:37:25.875 039 12560.17 36.85 54517.10 88888.00 2016-02-08 14:37:26.000 039 12560.20 36.85 54517.07 88888.00 2016-02-08 14:37:26.125 039 12560.17 36.88 54517.10 88888.00 2016-02-08 14:37:26.250 039 12560.20 36.85 54517.12 88888.00 2016-02-08 14:37:26.375 039 12560.27 36.88 54517.10 88888.00 2016-02-08 14:37:26.500 039 12560.30 36.88 54517.12 88888.00 2016-02-08 14:37:26.625 039 12560.25 36.85 54517.10 88888.00 2016-02-08 14:37:26.750 039 12560.17 36.83 54517.10 88888.00 2016-02-08 14:37:26.875 039 12560.15 36.83 54517.10 88888.00 2016-02-08 14:37:27.000 039 12560.20 36.85 54517.07 88888.00 2016-02-08 14:37:27.125 039 12560.23 36.83 54517.10 88888.00 2016-02-08 14:37:27.250 039 12560.17 36.83 54517.10 88888.00 2016-02-08 14:37:27.375 039 12560.20 36.83 54517.07 88888.00 2016-02-08 14:37:27.500 039 12560.23 36.80 54517.07 88888.00 2016-02-08 14:37:27.625 039 12560.25 36.83 54517.10 88888.00 2016-02-08 14:37:27.750 039 12560.27 36.83 54517.10 88888.00 2016-02-08 14:37:27.875 039 12560.23 36.85 54517.10 88888.00 2016-02-08 14:37:28.000 039 12560.15 36.83 54517.05 88888.00 2016-02-08 14:37:28.125 039 12560.10 36.85 54517.07 88888.00 2016-02-08 14:37:28.250 039 12560.10 36.83 54517.07 88888.00 2016-02-08 14:37:28.375 039 12560.15 36.83 54517.07 88888.00 2016-02-08 14:37:28.500 039 12560.23 36.83 54517.05 88888.00 2016-02-08 14:37:28.625 039 12560.23 36.85 54517.10 88888.00 2016-02-08 14:37:28.750 039 12560.20 36.85 54517.10 88888.00 2016-02-08 14:37:28.875 039 12560.10 36.83 54517.12 88888.00 2016-02-08 14:37:29.000 039 12560.10 36.83 54517.07 88888.00 2016-02-08 14:37:29.125 039 12560.15 36.83 54517.10 88888.00 2016-02-08 14:37:29.250 039 12560.15 36.83 54517.10 88888.00 2016-02-08 14:37:29.375 039 12560.15 36.80 54517.10 88888.00 2016-02-08 14:37:29.500 039 12560.05 36.83 54517.10 88888.00 2016-02-08 14:37:29.625 039 12560.00 36.88 54517.10 88888.00 2016-02-08 14:37:29.750 039 12560.02 36.85 54517.07 88888.00 2016-02-08 14:37:29.875 039 12560.10 36.83 54517.07 88888.00 2016-02-08 14:37:30.000 039 12560.10 36.83 54517.10 88888.00 2016-02-08 14:37:30.125 039 12560.10 36.83 54517.12 88888.00 2016-02-08 14:37:30.250 039 12560.02 36.83 54517.10 88888.00 2016-02-08 14:37:30.375 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:30.500 039 12560.05 36.85 54517.10 88888.00 2016-02-08 14:37:30.625 039 12560.08 36.83 54517.10 88888.00 2016-02-08 14:37:30.750 039 12560.08 36.83 54517.10 88888.00 2016-02-08 14:37:30.875 039 12560.10 36.85 54517.12 88888.00 2016-02-08 14:37:31.000 039 12560.10 36.85 54517.10 88888.00 2016-02-08 14:37:31.125 039 12560.12 36.88 54517.10 88888.00 2016-02-08 14:37:31.250 039 12560.02 36.88 54517.12 88888.00 2016-02-08 14:37:31.375 039 12560.02 36.85 54517.12 88888.00 2016-02-08 14:37:31.500 039 12560.08 36.85 54517.10 88888.00 2016-02-08 14:37:31.625 039 12560.10 36.80 54517.10 88888.00 2016-02-08 14:37:31.750 039 12560.15 36.83 54517.12 88888.00 2016-02-08 14:37:31.875 039 12560.12 36.85 54517.12 88888.00 2016-02-08 14:37:32.000 039 12560.02 36.88 54517.10 88888.00 2016-02-08 14:37:32.125 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:32.250 039 12560.00 36.83 54517.12 88888.00 2016-02-08 14:37:32.375 039 12560.02 36.83 54517.12 88888.00 2016-02-08 14:37:32.500 039 12560.00 36.85 54517.12 88888.00 2016-02-08 14:37:32.625 039 12560.00 36.83 54517.12 88888.00 2016-02-08 14:37:32.750 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:32.875 039 12560.00 36.83 54517.10 88888.00 2016-02-08 14:37:33.000 039 12559.95 36.83 54517.07 88888.00 2016-02-08 14:37:33.125 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:33.250 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:33.375 039 12560.00 36.88 54517.10 88888.00 2016-02-08 14:37:33.500 039 12560.02 36.88 54517.10 88888.00 2016-02-08 14:37:33.625 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:33.750 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:33.875 039 12560.02 36.88 54517.12 88888.00 2016-02-08 14:37:34.000 039 12560.02 36.85 54517.12 88888.00 2016-02-08 14:37:34.125 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:34.250 039 12560.05 36.85 54517.10 88888.00 2016-02-08 14:37:34.375 039 12560.10 36.85 54517.10 88888.00 2016-02-08 14:37:34.500 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:34.625 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:34.750 039 12560.02 36.80 54517.10 88888.00 2016-02-08 14:37:34.875 039 12560.02 36.83 54517.10 88888.00 2016-02-08 14:37:35.000 039 12560.00 36.83 54517.10 88888.00 2016-02-08 14:37:35.125 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:35.250 039 12559.98 36.83 54517.10 88888.00 2016-02-08 14:37:35.375 039 12560.02 36.85 54517.10 88888.00 2016-02-08 14:37:35.500 039 12560.08 36.85 54517.10 88888.00 2016-02-08 14:37:35.625 039 12560.05 36.85 54517.12 88888.00 2016-02-08 14:37:35.750 039 12560.00 36.83 54517.12 88888.00 2016-02-08 14:37:35.875 039 12559.98 36.85 54517.12 88888.00 2016-02-08 14:37:36.000 039 12559.92 36.88 54517.12 88888.00 2016-02-08 14:37:36.125 039 12559.95 36.85 54517.10 88888.00 2016-02-08 14:37:36.250 039 12559.98 36.88 54517.12 88888.00 2016-02-08 14:37:36.375 039 12560.00 36.90 54517.12 88888.00 2016-02-08 14:37:36.500 039 12560.00 36.90 54517.12 88888.00 2016-02-08 14:37:36.625 039 12559.95 36.88 54517.07 88888.00 2016-02-08 14:37:36.750 039 12559.92 36.88 54517.10 88888.00 2016-02-08 14:37:36.875 039 12559.95 36.88 54517.12 88888.00 2016-02-08 14:37:37.000 039 12559.90 36.85 54517.10 88888.00 2016-02-08 14:37:37.125 039 12559.95 36.83 54517.12 88888.00 2016-02-08 14:37:37.250 039 12560.00 36.80 54517.12 88888.00 2016-02-08 14:37:37.375 039 12560.05 36.85 54517.10 88888.00 2016-02-08 14:37:37.500 039 12559.98 36.88 54517.12 88888.00 2016-02-08 14:37:37.625 039 12559.90 36.85 54517.12 88888.00 2016-02-08 14:37:37.750 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:37.875 039 12560.00 36.85 54517.12 88888.00 2016-02-08 14:37:38.000 039 12559.95 36.85 54517.10 88888.00 2016-02-08 14:37:38.125 039 12560.00 36.85 54517.12 88888.00 2016-02-08 14:37:38.250 039 12560.02 36.88 54517.12 88888.00 2016-02-08 14:37:38.375 039 12560.02 36.85 54517.10 88888.00 2016-02-08 14:37:38.500 039 12560.02 36.88 54517.10 88888.00 2016-02-08 14:37:38.625 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:38.750 039 12559.98 36.88 54517.12 88888.00 2016-02-08 14:37:38.875 039 12559.92 36.88 54517.10 88888.00 2016-02-08 14:37:39.000 039 12559.88 36.85 54517.10 88888.00 2016-02-08 14:37:39.125 039 12559.95 36.88 54517.12 88888.00 2016-02-08 14:37:39.250 039 12559.95 36.88 54517.12 88888.00 2016-02-08 14:37:39.375 039 12559.95 36.92 54517.10 88888.00 2016-02-08 14:37:39.500 039 12559.92 36.90 54517.10 88888.00 2016-02-08 14:37:39.625 039 12559.90 36.88 54517.10 88888.00 2016-02-08 14:37:39.750 039 12559.95 36.88 54517.10 88888.00 2016-02-08 14:37:39.875 039 12559.92 36.90 54517.10 88888.00 2016-02-08 14:37:40.000 039 12559.88 36.88 54517.07 88888.00 2016-02-08 14:37:40.125 039 12559.90 36.88 54517.07 88888.00 2016-02-08 14:37:40.250 039 12559.95 36.88 54517.07 88888.00 2016-02-08 14:37:40.375 039 12560.02 36.88 54517.05 88888.00 2016-02-08 14:37:40.500 039 12559.98 36.88 54517.10 88888.00 2016-02-08 14:37:40.625 039 12559.88 36.88 54517.07 88888.00 2016-02-08 14:37:40.750 039 12559.88 36.85 54517.10 88888.00 2016-02-08 14:37:40.875 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:41.000 039 12560.05 36.88 54517.12 88888.00 2016-02-08 14:37:41.125 039 12560.02 36.90 54517.10 88888.00 2016-02-08 14:37:41.250 039 12560.00 36.88 54517.10 88888.00 2016-02-08 14:37:41.375 039 12560.00 36.88 54517.05 88888.00 2016-02-08 14:37:41.500 039 12559.98 36.85 54517.05 88888.00 2016-02-08 14:37:41.625 039 12559.95 36.88 54517.10 88888.00 2016-02-08 14:37:41.750 039 12559.95 36.92 54517.10 88888.00 2016-02-08 14:37:41.875 039 12559.95 36.88 54517.10 88888.00 2016-02-08 14:37:42.000 039 12559.98 36.88 54517.07 88888.00 2016-02-08 14:37:42.125 039 12560.02 36.88 54517.07 88888.00 2016-02-08 14:37:42.250 039 12559.98 36.88 54517.07 88888.00 2016-02-08 14:37:42.375 039 12559.95 36.85 54517.07 88888.00 2016-02-08 14:37:42.500 039 12559.95 36.85 54517.12 88888.00 2016-02-08 14:37:42.625 039 12559.98 36.85 54517.07 88888.00 2016-02-08 14:37:42.750 039 12559.98 36.83 54517.07 88888.00 2016-02-08 14:37:42.875 039 12560.00 36.83 54517.10 88888.00 2016-02-08 14:37:43.000 039 12560.00 36.83 54517.05 88888.00 2016-02-08 14:37:43.125 039 12560.00 36.83 54517.07 88888.00 2016-02-08 14:37:43.250 039 12560.00 36.85 54517.07 88888.00 2016-02-08 14:37:43.375 039 12560.02 36.85 54517.07 88888.00 2016-02-08 14:37:43.500 039 12560.02 36.85 54517.07 88888.00 2016-02-08 14:37:43.625 039 12560.02 36.85 54517.10 88888.00 2016-02-08 14:37:43.750 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:43.875 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:44.000 039 12560.05 36.85 54517.10 88888.00 2016-02-08 14:37:44.125 039 12560.02 36.85 54517.10 88888.00 2016-02-08 14:37:44.250 039 12559.95 36.85 54517.12 88888.00 2016-02-08 14:37:44.375 039 12559.98 36.88 54517.10 88888.00 2016-02-08 14:37:44.500 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:44.625 039 12559.95 36.83 54517.10 88888.00 2016-02-08 14:37:44.750 039 12559.90 36.85 54517.10 88888.00 2016-02-08 14:37:44.875 039 12559.85 36.85 54517.10 88888.00 2016-02-08 14:37:45.000 039 12559.88 36.88 54517.10 88888.00 2016-02-08 14:37:45.125 039 12559.92 36.88 54517.07 88888.00 2016-02-08 14:37:45.250 039 12559.83 36.88 54517.10 88888.00 2016-02-08 14:37:45.375 039 12559.90 36.88 54517.10 88888.00 2016-02-08 14:37:45.500 039 12559.92 36.88 54517.10 88888.00 2016-02-08 14:37:45.625 039 12559.98 36.85 54517.10 88888.00 2016-02-08 14:37:45.750 039 12560.00 36.85 54517.10 88888.00 2016-02-08 14:37:45.875 039 12559.98 36.85 54517.07 88888.00 2016-02-08 14:37:46.000 039 12559.92 36.85 54517.07 88888.00 2016-02-08 14:37:46.125 039 12559.85 36.83 54517.10 88888.00 2016-02-08 14:37:46.250 039 12559.85 36.83 54517.10 88888.00 2016-02-08 14:37:46.375 039 12559.95 36.83 54517.12 88888.00 2016-02-08 14:37:46.500 039 12559.95 36.80 54517.12 88888.00 2016-02-08 14:37:46.625 039 12559.95 36.80 54517.10 88888.00 2016-02-08 14:37:46.750 039 12559.95 36.83 54517.07 88888.00 2016-02-08 14:37:46.875 039 12559.95 36.83 54517.07 88888.00 2016-02-08 14:37:47.000 039 12559.95 36.83 54517.07 88888.00 2016-02-08 14:37:47.125 039 12559.95 36.80 54517.10 88888.00 2016-02-08 14:37:47.250 039 12559.95 36.80 54517.10 88888.00 2016-02-08 14:37:47.375 039 12559.98 36.80 54517.10 88888.00 2016-02-08 14:37:47.500 039 12559.85 36.80 54517.12 88888.00 2016-02-08 14:37:47.625 039 12559.83 36.80 54517.12 88888.00 2016-02-08 14:37:47.750 039 12559.80 36.77 54517.10 88888.00 2016-02-08 14:37:47.875 039 12559.77 36.77 54517.12 88888.00 2016-02-08 14:37:48.000 039 12559.77 36.80 54517.07 88888.00 2016-02-08 14:37:48.125 039 12559.77 36.77 54517.10 88888.00 2016-02-08 14:37:48.250 039 12559.80 36.80 54517.12 88888.00 2016-02-08 14:37:48.375 039 12559.88 36.83 54517.10 88888.00 2016-02-08 14:37:48.500 039 12559.88 36.83 54517.10 88888.00 2016-02-08 14:37:48.625 039 12559.85 36.80 54517.10 88888.00 2016-02-08 14:37:48.750 039 12559.83 36.77 54517.10 88888.00 2016-02-08 14:37:48.875 039 12559.77 36.80 54517.10 88888.00 2016-02-08 14:37:49.000 039 12559.77 36.80 54517.12 88888.00 2016-02-08 14:37:49.125 039 12559.88 36.80 54517.12 88888.00 2016-02-08 14:37:49.250 039 12559.85 36.75 54517.10 88888.00 2016-02-08 14:37:49.375 039 12559.85 36.77 54517.10 88888.00 2016-02-08 14:37:49.500 039 12559.80 36.80 54517.07 88888.00 2016-02-08 14:37:49.625 039 12559.80 36.83 54517.07 88888.00 2016-02-08 14:37:49.750 039 12559.77 36.77 54517.10 88888.00 2016-02-08 14:37:49.875 039 12559.77 36.80 54517.12 88888.00 2016-02-08 14:37:50.000 039 12559.73 36.80 54517.12 88888.00 2016-02-08 14:37:50.125 039 12559.75 36.77 54517.10 88888.00 2016-02-08 14:37:50.250 039 12559.77 36.77 54517.12 88888.00 2016-02-08 14:37:50.375 039 12559.83 36.80 54517.15 88888.00 2016-02-08 14:37:50.500 039 12559.83 36.83 54517.15 88888.00 2016-02-08 14:37:50.625 039 12559.83 36.83 54517.15 88888.00 2016-02-08 14:37:50.750 039 12559.80 36.80 54517.15 88888.00 2016-02-08 14:37:50.875 039 12559.83 36.75 54517.12 88888.00 2016-02-08 14:37:51.000 039 12559.80 36.75 54517.12 88888.00 2016-02-08 14:37:51.125 039 12559.80 36.75 54517.10 88888.00 2016-02-08 14:37:51.250 039 12559.80 36.73 54517.12 88888.00 2016-02-08 14:37:51.375 039 12559.85 36.75 54517.12 88888.00 2016-02-08 14:37:51.500 039 12559.77 36.75 54517.10 88888.00 2016-02-08 14:37:51.625 039 12559.73 36.75 54517.12 88888.00 2016-02-08 14:37:51.750 039 12559.73 36.75 54517.12 88888.00 2016-02-08 14:37:51.875 039 12559.77 36.77 54517.12 88888.00 2016-02-08 14:37:52.000 039 12559.75 36.75 54517.10 88888.00 2016-02-08 14:37:52.125 039 12559.73 36.77 54517.12 88888.00 2016-02-08 14:37:52.250 039 12559.73 36.77 54517.12 88888.00 2016-02-08 14:37:52.375 039 12559.80 36.77 54517.12 88888.00 2016-02-08 14:37:52.500 039 12559.80 36.75 54517.12 88888.00 2016-02-08 14:37:52.625 039 12559.77 36.75 54517.15 88888.00 2016-02-08 14:37:52.750 039 12559.75 36.80 54517.12 88888.00 2016-02-08 14:37:52.875 039 12559.75 36.80 54517.12 88888.00 2016-02-08 14:37:53.000 039 12559.77 36.77 54517.12 88888.00 2016-02-08 14:37:53.125 039 12559.73 36.80 54517.15 88888.00 2016-02-08 14:37:53.250 039 12559.60 36.80 54517.15 88888.00 2016-02-08 14:37:53.375 039 12559.60 36.80 54517.12 88888.00 2016-02-08 14:37:53.500 039 12559.60 36.83 54517.12 88888.00 2016-02-08 14:37:53.625 039 12559.62 36.80 54517.10 88888.00 2016-02-08 14:37:53.750 039 12559.62 36.80 54517.10 88888.00 2016-02-08 14:37:53.875 039 12559.58 36.80 54517.12 88888.00 2016-02-08 14:37:54.000 039 12559.58 36.80 54517.12 88888.00 2016-02-08 14:37:54.125 039 12559.58 36.80 54517.15 88888.00 2016-02-08 14:37:54.250 039 12559.60 36.85 54517.15 88888.00 2016-02-08 14:37:54.375 039 12559.65 36.85 54517.15 88888.00 2016-02-08 14:37:54.500 039 12559.58 36.83 54517.15 88888.00 2016-02-08 14:37:54.625 039 12559.58 36.80 54517.15 88888.00 2016-02-08 14:37:54.750 039 12559.55 36.83 54517.15 88888.00 2016-02-08 14:37:54.875 039 12559.55 36.83 54517.18 88888.00 2016-02-08 14:37:55.000 039 12559.65 36.80 54517.12 88888.00 2016-02-08 14:37:55.125 039 12559.65 36.80 54517.15 88888.00 2016-02-08 14:37:55.250 039 12559.60 36.80 54517.15 88888.00 2016-02-08 14:37:55.375 039 12559.58 36.80 54517.18 88888.00 2016-02-08 14:37:55.500 039 12559.58 36.83 54517.15 88888.00 2016-02-08 14:37:55.625 039 12559.58 36.85 54517.18 88888.00 2016-02-08 14:37:55.750 039 12559.55 36.85 54517.18 88888.00 2016-02-08 14:37:55.875 039 12559.58 36.85 54517.18 88888.00 2016-02-08 14:37:56.000 039 12559.60 36.88 54517.15 88888.00 2016-02-08 14:37:56.125 039 12559.60 36.85 54517.18 88888.00 2016-02-08 14:37:56.250 039 12559.52 36.85 54517.15 88888.00 2016-02-08 14:37:56.375 039 12559.62 36.88 54517.15 88888.00 2016-02-08 14:37:56.500 039 12559.62 36.88 54517.15 88888.00 2016-02-08 14:37:56.625 039 12559.60 36.90 54517.18 88888.00 2016-02-08 14:37:56.750 039 12559.55 36.90 54517.18 88888.00 2016-02-08 14:37:56.875 039 12559.55 36.88 54517.18 88888.00 2016-02-08 14:37:57.000 039 12559.58 36.85 54517.15 88888.00 2016-02-08 14:37:57.125 039 12559.60 36.85 54517.18 88888.00 2016-02-08 14:37:57.250 039 12559.67 36.85 54517.20 88888.00 2016-02-08 14:37:57.375 039 12559.67 36.88 54517.18 88888.00 2016-02-08 14:37:57.500 039 12559.73 36.90 54517.18 88888.00 2016-02-08 14:37:57.625 039 12559.80 36.90 54517.18 88888.00 2016-02-08 14:37:57.750 039 12559.73 36.85 54517.15 88888.00 2016-02-08 14:37:57.875 039 12559.67 36.85 54517.15 88888.00 2016-02-08 14:37:58.000 039 12559.70 36.88 54517.15 88888.00 2016-02-08 14:37:58.125 039 12559.75 36.92 54517.18 88888.00 2016-02-08 14:37:58.250 039 12559.70 36.90 54517.18 88888.00 2016-02-08 14:37:58.375 039 12559.73 36.95 54517.20 88888.00 2016-02-08 14:37:58.500 039 12559.70 36.90 54517.18 88888.00 2016-02-08 14:37:58.625 039 12559.65 36.88 54517.15 88888.00 2016-02-08 14:37:58.750 039 12559.65 36.85 54517.12 88888.00 2016-02-08 14:37:58.875 039 12559.62 36.90 54517.15 88888.00 2016-02-08 14:37:59.000 039 12559.60 36.92 54517.15 88888.00 2016-02-08 14:37:59.125 039 12559.60 36.90 54517.18 88888.00 2016-02-08 14:37:59.250 039 12559.55 36.88 54517.18 88888.00 2016-02-08 14:37:59.375 039 12559.58 36.90 54517.20 88888.00 2016-02-08 14:37:59.500 039 12559.60 36.90 54517.18 88888.00 2016-02-08 14:37:59.625 039 12559.60 36.92 54517.18 88888.00 2016-02-08 14:37:59.750 039 12559.65 36.88 54517.18 88888.00 2016-02-08 14:37:59.875 039 12559.67 36.88 54517.15 88888.00 2016-02-08 14:38:00.000 039 12559.65 36.90 54517.18 88888.00 2016-02-08 14:38:00.125 039 12559.60 36.92 54517.20 88888.00 2016-02-08 14:38:00.250 039 12559.55 36.92 54517.18 88888.00 2016-02-08 14:38:00.375 039 12559.58 36.92 54517.18 88888.00 2016-02-08 14:38:00.500 039 12559.60 36.92 54517.18 88888.00 2016-02-08 14:38:00.625 039 12559.60 36.90 54517.20 88888.00 2016-02-08 14:38:00.750 039 12559.58 36.90 54517.20 88888.00 2016-02-08 14:38:00.875 039 12559.62 36.92 54517.18 88888.00 2016-02-08 14:38:01.000 039 12559.62 36.95 54517.18 88888.00 2016-02-08 14:38:01.125 039 12559.62 36.95 54517.18 88888.00 2016-02-08 14:38:01.250 039 12559.60 36.92 54517.18 88888.00 2016-02-08 14:38:01.375 039 12559.62 36.92 54517.20 88888.00 2016-02-08 14:38:01.500 039 12559.60 36.95 54517.20 88888.00 2016-02-08 14:38:01.625 039 12559.62 36.95 54517.18 88888.00 2016-02-08 14:38:01.750 039 12559.60 36.98 54517.18 88888.00 2016-02-08 14:38:01.875 039 12559.50 36.95 54517.18 88888.00 2016-02-08 14:38:02.000 039 12559.55 36.95 54517.15 88888.00 2016-02-08 14:38:02.125 039 12559.60 36.98 54517.18 88888.00 2016-02-08 14:38:02.250 039 12559.62 36.92 54517.18 88888.00 2016-02-08 14:38:02.375 039 12559.60 36.92 54517.18 88888.00 2016-02-08 14:38:02.500 039 12559.58 36.95 54517.20 88888.00 2016-02-08 14:38:02.625 039 12559.62 36.95 54517.20 88888.00 2016-02-08 14:38:02.750 039 12559.62 36.98 54517.18 88888.00 2016-02-08 14:38:02.875 039 12559.62 36.95 54517.20 88888.00 2016-02-08 14:38:03.000 039 12559.65 36.95 54517.20 88888.00 2016-02-08 14:38:03.125 039 12559.62 36.98 54517.20 88888.00 2016-02-08 14:38:03.250 039 12559.62 36.92 54517.20 88888.00 2016-02-08 14:38:03.375 039 12559.67 36.95 54517.20 88888.00 2016-02-08 14:38:03.500 039 12559.73 36.98 54517.20 88888.00 2016-02-08 14:38:03.625 039 12559.75 36.95 54517.20 88888.00 2016-02-08 14:38:03.750 039 12559.67 36.92 54517.18 88888.00 2016-02-08 14:38:03.875 039 12559.62 36.90 54517.18 88888.00 2016-02-08 14:38:04.000 039 12559.65 36.90 54517.18 88888.00 2016-02-08 14:38:04.125 039 12559.73 36.95 54517.22 88888.00 2016-02-08 14:38:04.250 039 12559.73 36.95 54517.22 88888.00 2016-02-08 14:38:04.375 039 12559.67 36.92 54517.20 88888.00 2016-02-08 14:38:04.500 039 12559.60 36.90 54517.20 88888.00 2016-02-08 14:38:04.625 039 12559.60 36.90 54517.22 88888.00 2016-02-08 14:38:04.750 039 12559.67 36.90 54517.22 88888.00 2016-02-08 14:38:04.875 039 12559.75 36.90 54517.22 88888.00 2016-02-08 14:38:05.000 039 12559.73 36.90 54517.20 88888.00 2016-02-08 14:38:05.125 039 12559.67 36.88 54517.20 88888.00 2016-02-08 14:38:05.250 039 12559.60 36.85 54517.22 88888.00 2016-02-08 14:38:05.375 039 12559.60 36.88 54517.22 88888.00 2016-02-08 14:38:05.500 039 12559.62 36.88 54517.25 88888.00 2016-02-08 14:38:05.625 039 12559.60 36.85 54517.22 88888.00 2016-02-08 14:38:05.750 039 12559.55 36.88 54517.22 88888.00 2016-02-08 14:38:05.875 039 12559.62 36.85 54517.25 88888.00 2016-02-08 14:38:06.000 039 12559.67 36.85 54517.22 88888.00 2016-02-08 14:38:06.125 039 12559.65 36.88 54517.22 88888.00 2016-02-08 14:38:06.250 039 12559.65 36.88 54517.22 88888.00 2016-02-08 14:38:06.375 039 12559.62 36.88 54517.25 88888.00 2016-02-08 14:38:06.500 039 12559.60 36.85 54517.25 88888.00 2016-02-08 14:38:06.625 039 12559.55 36.83 54517.22 88888.00 2016-02-08 14:38:06.750 039 12559.55 36.85 54517.28 88888.00 2016-02-08 14:38:06.875 039 12559.58 36.85 54517.25 88888.00 2016-02-08 14:38:07.000 039 12559.55 36.83 54517.22 88888.00 2016-02-08 14:38:07.125 039 12559.48 36.83 54517.25 88888.00 2016-02-08 14:38:07.250 039 12559.48 36.77 54517.25 88888.00 2016-02-08 14:38:07.375 039 12559.60 36.80 54517.25 88888.00 2016-02-08 14:38:07.500 039 12559.58 36.80 54517.25 88888.00 2016-02-08 14:38:07.625 039 12559.52 36.77 54517.28 88888.00 2016-02-08 14:38:07.750 039 12559.55 36.77 54517.25 88888.00 2016-02-08 14:38:07.875 039 12559.60 36.77 54517.28 88888.00 2016-02-08 14:38:08.000 039 12559.60 36.77 54517.25 88888.00 2016-02-08 14:38:08.125 039 12559.52 36.77 54517.25 88888.00 2016-02-08 14:38:08.250 039 12559.42 36.77 54517.25 88888.00 2016-02-08 14:38:08.375 039 12559.48 36.75 54517.28 88888.00 2016-02-08 14:38:08.500 039 12559.48 36.75 54517.28 88888.00 2016-02-08 14:38:08.625 039 12559.50 36.73 54517.28 88888.00 2016-02-08 14:38:08.750 039 12559.42 36.73 54517.28 88888.00 2016-02-08 14:38:08.875 039 12559.40 36.70 54517.28 88888.00 2016-02-08 14:38:09.000 039 12559.48 36.65 54517.28 88888.00 2016-02-08 14:38:09.125 039 12559.50 36.65 54517.28 88888.00 2016-02-08 14:38:09.250 039 12559.48 36.65 54517.30 88888.00 2016-02-08 14:38:09.375 039 12559.48 36.62 54517.32 88888.00 2016-02-08 14:38:09.500 039 12559.50 36.62 54517.30 88888.00 2016-02-08 14:38:09.625 039 12559.45 36.60 54517.28 88888.00 2016-02-08 14:38:09.750 039 12559.38 36.60 54517.28 88888.00 2016-02-08 14:38:09.875 039 12559.38 36.62 54517.30 88888.00 2016-02-08 14:38:10.000 039 12559.42 36.58 54517.28 88888.00 2016-02-08 14:38:10.125 039 12559.50 36.55 54517.32 88888.00 2016-02-08 14:38:10.250 039 12559.52 36.52 54517.32 88888.00 2016-02-08 14:38:10.375 039 12559.48 36.55 54517.35 88888.00 2016-02-08 14:38:10.500 039 12559.45 36.58 54517.35 88888.00 2016-02-08 14:38:10.625 039 12559.45 36.55 54517.30 88888.00 2016-02-08 14:38:10.750 039 12559.48 36.52 54517.30 88888.00 2016-02-08 14:38:10.875 039 12559.42 36.50 54517.32 88888.00 2016-02-08 14:38:11.000 039 12559.38 36.50 54517.32 88888.00 2016-02-08 14:38:11.125 039 12559.35 36.50 54517.35 88888.00 2016-02-08 14:38:11.250 039 12559.33 36.48 54517.35 88888.00 2016-02-08 14:38:11.375 039 12559.35 36.45 54517.38 88888.00 2016-02-08 14:38:11.500 039 12559.35 36.45 54517.35 88888.00 2016-02-08 14:38:11.625 039 12559.45 36.45 54517.38 88888.00 2016-02-08 14:38:11.750 039 12559.45 36.42 54517.40 88888.00 2016-02-08 14:38:11.875 039 12559.40 36.42 54517.40 88888.00 2016-02-08 14:38:12.000 039 12559.40 36.40 54517.35 88888.00 2016-02-08 14:38:12.125 039 12559.42 36.40 54517.40 88888.00 2016-02-08 14:38:12.250 039 12559.38 36.38 54517.38 88888.00 2016-02-08 14:38:12.375 039 12559.35 36.35 54517.38 88888.00 2016-02-08 14:38:12.500 039 12559.35 36.33 54517.40 88888.00 2016-02-08 14:38:12.625 039 12559.40 36.33 54517.45 88888.00 2016-02-08 14:38:12.750 039 12559.40 36.35 54517.45 88888.00 2016-02-08 14:38:12.875 039 12559.30 36.33 54517.45 88888.00 2016-02-08 14:38:13.000 039 12559.25 36.30 54517.40 88888.00 2016-02-08 14:38:13.125 039 12559.25 36.27 54517.40 88888.00 2016-02-08 14:38:13.250 039 12559.25 36.25 54517.45 88888.00 2016-02-08 14:38:13.375 039 12559.33 36.25 54517.43 88888.00 2016-02-08 14:38:13.500 039 12559.30 36.30 54517.43 88888.00 2016-02-08 14:38:13.625 039 12559.35 36.25 54517.43 88888.00 2016-02-08 14:38:13.750 039 12559.30 36.23 54517.43 88888.00 2016-02-08 14:38:13.875 039 12559.25 36.20 54517.43 88888.00 2016-02-08 14:38:14.000 039 12559.23 36.17 54517.45 88888.00 2016-02-08 14:38:14.125 039 12559.30 36.15 54517.45 88888.00 2016-02-08 14:38:14.250 039 12559.30 36.17 54517.45 88888.00 2016-02-08 14:38:14.375 039 12559.33 36.15 54517.43 88888.00 2016-02-08 14:38:14.500 039 12559.27 36.15 54517.43 88888.00 2016-02-08 14:38:14.625 039 12559.23 36.12 54517.43 88888.00 2016-02-08 14:38:14.750 039 12559.20 36.10 54517.45 88888.00 2016-02-08 14:38:14.875 039 12559.20 36.10 54517.45 88888.00 2016-02-08 14:38:15.000 039 12559.20 36.08 54517.45 88888.00 2016-02-08 14:38:15.125 039 12559.20 36.02 54517.47 88888.00 2016-02-08 14:38:15.250 039 12559.15 36.00 54517.47 88888.00 2016-02-08 14:38:15.375 039 12559.12 35.98 54517.47 88888.00 2016-02-08 14:38:15.500 039 12559.15 35.98 54517.45 88888.00 2016-02-08 14:38:15.625 039 12559.17 36.00 54517.45 88888.00 2016-02-08 14:38:15.750 039 12559.17 36.00 54517.47 88888.00 2016-02-08 14:38:15.875 039 12559.23 35.98 54517.45 88888.00 2016-02-08 14:38:16.000 039 12559.25 35.95 54517.47 88888.00 2016-02-08 14:38:16.125 039 12559.23 35.95 54517.50 88888.00 2016-02-08 14:38:16.250 039 12559.15 35.95 54517.50 88888.00 2016-02-08 14:38:16.375 039 12559.15 35.92 54517.50 88888.00 2016-02-08 14:38:16.500 039 12559.17 35.90 54517.47 88888.00 2016-02-08 14:38:16.625 039 12559.17 35.92 54517.47 88888.00 2016-02-08 14:38:16.750 039 12559.15 35.92 54517.50 88888.00 2016-02-08 14:38:16.875 039 12559.12 35.90 54517.50 88888.00 2016-02-08 14:38:17.000 039 12559.08 35.88 54517.50 88888.00 2016-02-08 14:38:17.125 039 12559.08 35.88 54517.50 88888.00 2016-02-08 14:38:17.250 039 12559.05 35.88 54517.53 88888.00 2016-02-08 14:38:17.375 039 12559.10 35.88 54517.53 88888.00 2016-02-08 14:38:17.500 039 12559.10 35.85 54517.53 88888.00 2016-02-08 14:38:17.625 039 12559.15 35.83 54517.50 88888.00 2016-02-08 14:38:17.750 039 12559.20 35.83 54517.50 88888.00 2016-02-08 14:38:17.875 039 12559.17 35.80 54517.53 88888.00 2016-02-08 14:38:18.000 039 12559.10 35.77 54517.50 88888.00 2016-02-08 14:38:18.125 039 12559.08 35.77 54517.53 88888.00 2016-02-08 14:38:18.250 039 12559.08 35.75 54517.53 88888.00 2016-02-08 14:38:18.375 039 12559.12 35.75 54517.50 88888.00 2016-02-08 14:38:18.500 039 12559.12 35.75 54517.53 88888.00 2016-02-08 14:38:18.625 039 12559.12 35.75 54517.53 88888.00 2016-02-08 14:38:18.750 039 12559.12 35.73 54517.50 88888.00 2016-02-08 14:38:18.875 039 12559.12 35.73 54517.50 88888.00 2016-02-08 14:38:19.000 039 12559.05 35.73 54517.53 88888.00 2016-02-08 14:38:19.125 039 12558.98 35.70 54517.53 88888.00 2016-02-08 14:38:19.250 039 12558.95 35.67 54517.55 88888.00 2016-02-08 14:38:19.375 039 12558.98 35.65 54517.53 88888.00 2016-02-08 14:38:19.500 039 12558.98 35.65 54517.53 88888.00 2016-02-08 14:38:19.625 039 12558.98 35.65 54517.55 88888.00 2016-02-08 14:38:19.750 039 12558.98 35.65 54517.55 88888.00 2016-02-08 14:38:19.875 039 12559.02 35.65 54517.53 88888.00 2016-02-08 14:38:20.000 039 12559.05 35.65 54517.55 88888.00 2016-02-08 14:38:20.125 039 12559.05 35.65 54517.55 88888.00 2016-02-08 14:38:20.250 039 12559.05 35.60 54517.53 88888.00 2016-02-08 14:38:20.375 039 12559.08 35.65 54517.53 88888.00 2016-02-08 14:38:20.500 039 12559.05 35.62 54517.53 88888.00 2016-02-08 14:38:20.625 039 12559.05 35.62 54517.50 88888.00 2016-02-08 14:38:20.750 039 12558.95 35.58 54517.50 88888.00 2016-02-08 14:38:20.875 039 12558.95 35.58 54517.50 88888.00 2016-02-08 14:38:21.000 039 12558.92 35.58 54517.50 88888.00 2016-02-08 14:38:21.125 039 12558.95 35.58 54517.50 88888.00 2016-02-08 14:38:21.250 039 12558.98 35.55 54517.50 88888.00 2016-02-08 14:38:21.375 039 12559.00 35.55 54517.50 88888.00 2016-02-08 14:38:21.500 039 12558.95 35.55 54517.53 88888.00 2016-02-08 14:38:21.625 039 12558.92 35.55 54517.53 88888.00 2016-02-08 14:38:21.750 039 12558.92 35.55 54517.50 88888.00 2016-02-08 14:38:21.875 039 12559.00 35.52 54517.50 88888.00 2016-02-08 14:38:22.000 039 12559.00 35.50 54517.47 88888.00 2016-02-08 14:38:22.125 039 12559.02 35.55 54517.50 88888.00 2016-02-08 14:38:22.250 039 12559.05 35.52 54517.50 88888.00 2016-02-08 14:38:22.375 039 12559.08 35.52 54517.50 88888.00 2016-02-08 14:38:22.500 039 12559.05 35.52 54517.53 88888.00 2016-02-08 14:38:22.625 039 12559.00 35.50 54517.50 88888.00 2016-02-08 14:38:22.750 039 12559.00 35.50 54517.47 88888.00 2016-02-08 14:38:22.875 039 12558.92 35.52 54517.47 88888.00 2016-02-08 14:38:23.000 039 12558.92 35.48 54517.47 88888.00 2016-02-08 14:38:23.125 039 12558.92 35.50 54517.50 88888.00 2016-02-08 14:38:23.250 039 12558.92 35.50 54517.53 88888.00 2016-02-08 14:38:23.375 039 12558.98 35.50 54517.53 88888.00 2016-02-08 14:38:23.500 039 12559.00 35.48 54517.50 88888.00 2016-02-08 14:38:23.625 039 12559.02 35.48 54517.50 88888.00 2016-02-08 14:38:23.750 039 12559.02 35.48 54517.53 88888.00 2016-02-08 14:38:23.875 039 12559.00 35.50 54517.53 88888.00 2016-02-08 14:38:24.000 039 12559.05 35.48 54517.53 88888.00 2016-02-08 14:38:24.125 039 12559.02 35.45 54517.53 88888.00 2016-02-08 14:38:24.250 039 12558.95 35.48 54517.53 88888.00 2016-02-08 14:38:24.375 039 12558.98 35.50 54517.53 88888.00 2016-02-08 14:38:24.500 039 12558.98 35.50 54517.53 88888.00 2016-02-08 14:38:24.625 039 12558.98 35.50 54517.53 88888.00 2016-02-08 14:38:24.750 039 12558.95 35.50 54517.53 88888.00 2016-02-08 14:38:24.875 039 12558.92 35.48 54517.53 88888.00 2016-02-08 14:38:25.000 039 12558.88 35.50 54517.53 88888.00 2016-02-08 14:38:25.125 039 12558.88 35.50 54517.53 88888.00 2016-02-08 14:38:25.250 039 12558.88 35.48 54517.53 88888.00 2016-02-08 14:38:25.375 039 12558.88 35.50 54517.50 88888.00 2016-02-08 14:38:25.500 039 12558.90 35.48 54517.47 88888.00 2016-02-08 14:38:25.625 039 12558.90 35.48 54517.47 88888.00 2016-02-08 14:38:25.750 039 12558.90 35.45 54517.47 88888.00 2016-02-08 14:38:25.875 039 12558.92 35.45 54517.45 88888.00 2016-02-08 14:38:26.000 039 12559.02 35.45 54517.43 88888.00 2016-02-08 14:38:26.125 039 12559.10 35.48 54517.43 88888.00 2016-02-08 14:38:26.250 039 12559.08 35.45 54517.45 88888.00 2016-02-08 14:38:26.375 039 12559.08 35.45 54517.45 88888.00 2016-02-08 14:38:26.500 039 12559.05 35.45 54517.47 88888.00 2016-02-08 14:38:26.625 039 12559.02 35.45 54517.45 88888.00 2016-02-08 14:38:26.750 039 12558.98 35.45 54517.47 88888.00 2016-02-08 14:38:26.875 039 12559.00 35.42 54517.47 88888.00 2016-02-08 14:38:27.000 039 12559.08 35.42 54517.43 88888.00 2016-02-08 14:38:27.125 039 12559.12 35.45 54517.45 88888.00 2016-02-08 14:38:27.250 039 12559.10 35.42 54517.45 88888.00 2016-02-08 14:38:27.375 039 12559.10 35.42 54517.45 88888.00 2016-02-08 14:38:27.500 039 12559.05 35.42 54517.43 88888.00 2016-02-08 14:38:27.625 039 12558.98 35.45 54517.40 88888.00 2016-02-08 14:38:27.750 039 12558.92 35.48 54517.43 88888.00 2016-02-08 14:38:27.875 039 12559.02 35.45 54517.43 88888.00 2016-02-08 14:38:28.000 039 12559.08 35.48 54517.43 88888.00 2016-02-08 14:38:28.125 039 12559.10 35.48 54517.40 88888.00 2016-02-08 14:38:28.250 039 12559.02 35.48 54517.43 88888.00 2016-02-08 14:38:28.375 039 12559.05 35.50 54517.43 88888.00 2016-02-08 14:38:28.500 039 12559.05 35.50 54517.45 88888.00 2016-02-08 14:38:28.625 039 12559.00 35.52 54517.45 88888.00 2016-02-08 14:38:28.750 039 12558.92 35.52 54517.47 88888.00 2016-02-08 14:38:28.875 039 12558.98 35.55 54517.47 88888.00 2016-02-08 14:38:29.000 039 12559.05 35.52 54517.43 88888.00 2016-02-08 14:38:29.125 039 12559.08 35.52 54517.45 88888.00 2016-02-08 14:38:29.250 039 12559.08 35.55 54517.45 88888.00 2016-02-08 14:38:29.375 039 12559.08 35.55 54517.43 88888.00 2016-02-08 14:38:29.500 039 12559.00 35.55 54517.43 88888.00 2016-02-08 14:38:29.625 039 12559.02 35.60 54517.45 88888.00 2016-02-08 14:38:29.750 039 12559.10 35.58 54517.43 88888.00 2016-02-08 14:38:29.875 039 12559.12 35.58 54517.43 88888.00 2016-02-08 14:38:30.000 039 12559.12 35.55 54517.40 88888.00 2016-02-08 14:38:30.125 039 12559.05 35.55 54517.40 88888.00 2016-02-08 14:38:30.250 039 12559.00 35.52 54517.38 88888.00 2016-02-08 14:38:30.375 039 12559.02 35.52 54517.40 88888.00 2016-02-08 14:38:30.500 039 12559.05 35.58 54517.43 88888.00 2016-02-08 14:38:30.625 039 12559.08 35.55 54517.43 88888.00 2016-02-08 14:38:30.750 039 12559.10 35.55 54517.43 88888.00 2016-02-08 14:38:30.875 039 12559.02 35.58 54517.40 88888.00 2016-02-08 14:38:31.000 039 12559.00 35.60 54517.38 88888.00 2016-02-08 14:38:31.125 039 12559.00 35.60 54517.40 88888.00 2016-02-08 14:38:31.250 039 12559.02 35.58 54517.38 88888.00 2016-02-08 14:38:31.375 039 12559.05 35.60 54517.40 88888.00 2016-02-08 14:38:31.500 039 12559.08 35.62 54517.40 88888.00 2016-02-08 14:38:31.625 039 12559.02 35.62 54517.40 88888.00 2016-02-08 14:38:31.750 039 12559.02 35.62 54517.38 88888.00 2016-02-08 14:38:31.875 039 12559.02 35.60 54517.40 88888.00 2016-02-08 14:38:32.000 039 12559.05 35.58 54517.35 88888.00 2016-02-08 14:38:32.125 039 12559.05 35.60 54517.35 88888.00 2016-02-08 14:38:32.250 039 12559.00 35.62 54517.38 88888.00 2016-02-08 14:38:32.375 039 12559.00 35.65 54517.35 88888.00 2016-02-08 14:38:32.500 039 12558.98 35.65 54517.38 88888.00 2016-02-08 14:38:32.625 039 12559.02 35.65 54517.35 88888.00 2016-02-08 14:38:32.750 039 12559.10 35.65 54517.35 88888.00 2016-02-08 14:38:32.875 039 12559.10 35.67 54517.35 88888.00 2016-02-08 14:38:33.000 039 12559.08 35.67 54517.35 88888.00 2016-02-08 14:38:33.125 039 12559.08 35.70 54517.35 88888.00 2016-02-08 14:38:33.250 039 12559.10 35.73 54517.35 88888.00 2016-02-08 14:38:33.375 039 12559.15 35.73 54517.35 88888.00 2016-02-08 14:38:33.500 039 12559.12 35.73 54517.32 88888.00 2016-02-08 14:38:33.625 039 12559.17 35.70 54517.32 88888.00 2016-02-08 14:38:33.750 039 12559.17 35.73 54517.32 88888.00 2016-02-08 14:38:33.875 039 12559.15 35.73 54517.32 88888.00 2016-02-08 14:38:34.000 039 12559.15 35.75 54517.32 88888.00 2016-02-08 14:38:34.125 039 12559.15 35.73 54517.32 88888.00 2016-02-08 14:38:34.250 039 12559.10 35.70 54517.35 88888.00 2016-02-08 14:38:34.375 039 12559.10 35.73 54517.35 88888.00 2016-02-08 14:38:34.500 039 12559.12 35.75 54517.30 88888.00 2016-02-08 14:38:34.625 039 12559.12 35.77 54517.30 88888.00 2016-02-08 14:38:34.750 039 12559.08 35.80 54517.30 88888.00 2016-02-08 14:38:34.875 039 12559.12 35.77 54517.32 88888.00 2016-02-08 14:38:35.000 039 12559.12 35.83 54517.32 88888.00 2016-02-08 14:38:35.125 039 12559.10 35.80 54517.30 88888.00 2016-02-08 14:38:35.250 039 12559.08 35.77 54517.28 88888.00 2016-02-08 14:38:35.375 039 12559.17 35.80 54517.28 88888.00 2016-02-08 14:38:35.500 039 12559.20 35.77 54517.25 88888.00 2016-02-08 14:38:35.625 039 12559.23 35.80 54517.28 88888.00 2016-02-08 14:38:35.750 039 12559.23 35.83 54517.28 88888.00 2016-02-08 14:38:35.875 039 12559.20 35.83 54517.25 88888.00 2016-02-08 14:38:36.000 039 12559.23 35.85 54517.28 88888.00 2016-02-08 14:38:36.125 039 12559.25 35.85 54517.28 88888.00 2016-02-08 14:38:36.250 039 12559.23 35.88 54517.28 88888.00 2016-02-08 14:38:36.375 039 12559.20 35.92 54517.22 88888.00 2016-02-08 14:38:36.500 039 12559.20 35.92 54517.25 88888.00 2016-02-08 14:38:36.625 039 12559.23 35.92 54517.25 88888.00 2016-02-08 14:38:36.750 039 12559.20 35.92 54517.28 88888.00 2016-02-08 14:38:36.875 039 12559.25 35.90 54517.28 88888.00 2016-02-08 14:38:37.000 039 12559.23 35.92 54517.28 88888.00 2016-02-08 14:38:37.125 039 12559.23 35.92 54517.28 88888.00 2016-02-08 14:38:37.250 039 12559.23 35.92 54517.25 88888.00 2016-02-08 14:38:37.375 039 12559.25 35.92 54517.22 88888.00 2016-02-08 14:38:37.500 039 12559.27 35.95 54517.25 88888.00 2016-02-08 14:38:37.625 039 12559.25 35.95 54517.28 88888.00 2016-02-08 14:38:37.750 039 12559.20 35.98 54517.25 88888.00 2016-02-08 14:38:37.875 039 12559.15 35.98 54517.28 88888.00 2016-02-08 14:38:38.000 039 12559.23 35.98 54517.25 88888.00 2016-02-08 14:38:38.125 039 12559.30 35.95 54517.22 88888.00 2016-02-08 14:38:38.250 039 12559.38 35.98 54517.25 88888.00 2016-02-08 14:38:38.375 039 12559.38 36.02 54517.25 88888.00 2016-02-08 14:38:38.500 039 12559.33 36.02 54517.25 88888.00 2016-02-08 14:38:38.625 039 12559.33 36.00 54517.25 88888.00 2016-02-08 14:38:38.750 039 12559.30 35.95 54517.22 88888.00 2016-02-08 14:38:38.875 039 12559.27 35.98 54517.22 88888.00 2016-02-08 14:38:39.000 039 12559.25 35.98 54517.20 88888.00 2016-02-08 14:38:39.125 039 12559.23 35.98 54517.22 88888.00 2016-02-08 14:38:39.250 039 12559.23 36.00 54517.22 88888.00 2016-02-08 14:38:39.375 039 12559.27 36.02 54517.22 88888.00 2016-02-08 14:38:39.500 039 12559.30 36.00 54517.20 88888.00 2016-02-08 14:38:39.625 039 12559.27 36.00 54517.18 88888.00 2016-02-08 14:38:39.750 039 12559.27 36.05 54517.20 88888.00 2016-02-08 14:38:39.875 039 12559.35 36.05 54517.20 88888.00 2016-02-08 14:38:40.000 039 12559.45 36.02 54517.20 88888.00 2016-02-08 14:38:40.125 039 12559.45 36.02 54517.22 88888.00 2016-02-08 14:38:40.250 039 12559.35 36.05 54517.22 88888.00 2016-02-08 14:38:40.375 039 12559.33 36.02 54517.20 88888.00 2016-02-08 14:38:40.500 039 12559.38 36.02 54517.20 88888.00 2016-02-08 14:38:40.625 039 12559.45 36.05 54517.20 88888.00 2016-02-08 14:38:40.750 039 12559.52 36.05 54517.22 88888.00 2016-02-08 14:38:40.875 039 12559.52 36.02 54517.22 88888.00 2016-02-08 14:38:41.000 039 12559.55 36.02 54517.18 88888.00 2016-02-08 14:38:41.125 039 12559.50 36.02 54517.18 88888.00 2016-02-08 14:38:41.250 039 12559.40 36.02 54517.20 88888.00 2016-02-08 14:38:41.375 039 12559.45 36.05 54517.20 88888.00 2016-02-08 14:38:41.500 039 12559.50 36.05 54517.20 88888.00 2016-02-08 14:38:41.625 039 12559.50 36.00 54517.20 88888.00 2016-02-08 14:38:41.750 039 12559.40 36.02 54517.20 88888.00 2016-02-08 14:38:41.875 039 12559.40 36.02 54517.20 88888.00 2016-02-08 14:38:42.000 039 12559.50 35.98 54517.18 88888.00 2016-02-08 14:38:42.125 039 12559.45 36.00 54517.20 88888.00 2016-02-08 14:38:42.250 039 12559.42 36.02 54517.22 88888.00 2016-02-08 14:38:42.375 039 12559.50 36.02 54517.22 88888.00 2016-02-08 14:38:42.500 039 12559.42 36.02 54517.25 88888.00 2016-02-08 14:38:42.625 039 12559.42 36.02 54517.20 88888.00 2016-02-08 14:38:42.750 039 12559.40 36.02 54517.20 88888.00 2016-02-08 14:38:42.875 039 12559.48 36.00 54517.20 88888.00 2016-02-08 14:38:43.000 039 12559.48 35.98 54517.20 88888.00 2016-02-08 14:38:43.125 039 12559.45 35.98 54517.18 88888.00 2016-02-08 14:38:43.250 039 12559.42 35.95 54517.20 88888.00 2016-02-08 14:38:43.375 039 12559.45 35.98 54517.22 88888.00 2016-02-08 14:38:43.500 039 12559.40 35.98 54517.22 88888.00 2016-02-08 14:38:43.625 039 12559.45 35.98 54517.22 88888.00 2016-02-08 14:38:43.750 039 12559.50 35.98 54517.18 88888.00 2016-02-08 14:38:43.875 039 12559.42 35.95 54517.20 88888.00 2016-02-08 14:38:44.000 039 12559.38 35.98 54517.20 88888.00 2016-02-08 14:38:44.125 039 12559.40 35.98 54517.20 88888.00 2016-02-08 14:38:44.250 039 12559.45 35.95 54517.18 88888.00 2016-02-08 14:38:44.375 039 12559.48 35.98 54517.18 88888.00 2016-02-08 14:38:44.500 039 12559.45 35.95 54517.15 88888.00 2016-02-08 14:38:44.625 039 12559.42 35.95 54517.18 88888.00 2016-02-08 14:38:44.750 039 12559.42 35.92 54517.18 88888.00 2016-02-08 14:38:44.875 039 12559.45 35.92 54517.18 88888.00 2016-02-08 14:38:45.000 039 12559.52 35.95 54517.18 88888.00 2016-02-08 14:38:45.125 039 12559.55 35.92 54517.20 88888.00 2016-02-08 14:38:45.250 039 12559.48 35.95 54517.20 88888.00 2016-02-08 14:38:45.375 039 12559.48 35.95 54517.18 88888.00 2016-02-08 14:38:45.500 039 12559.45 35.92 54517.18 88888.00 2016-02-08 14:38:45.625 039 12559.38 35.92 54517.20 88888.00 2016-02-08 14:38:45.750 039 12559.42 35.92 54517.25 88888.00 2016-02-08 14:38:45.875 039 12559.48 35.92 54517.25 88888.00 2016-02-08 14:38:46.000 039 12559.48 35.90 54517.20 88888.00 2016-02-08 14:38:46.125 039 12559.55 35.85 54517.20 88888.00 2016-02-08 14:38:46.250 039 12559.52 35.83 54517.22 88888.00 2016-02-08 14:38:46.375 039 12559.52 35.88 54517.22 88888.00 2016-02-08 14:38:46.500 039 12559.50 35.92 54517.22 88888.00 2016-02-08 14:38:46.625 039 12559.52 35.92 54517.22 88888.00 2016-02-08 14:38:46.750 039 12559.45 35.92 54517.22 88888.00 2016-02-08 14:38:46.875 039 12559.42 35.88 54517.22 88888.00 2016-02-08 14:38:47.000 039 12559.45 35.90 54517.20 88888.00 2016-02-08 14:38:47.125 039 12559.48 35.90 54517.22 88888.00 2016-02-08 14:38:47.250 039 12559.42 35.85 54517.22 88888.00 2016-02-08 14:38:47.375 039 12559.52 35.85 54517.22 88888.00 2016-02-08 14:38:47.500 039 12559.58 35.85 54517.22 88888.00 2016-02-08 14:38:47.625 039 12559.55 35.83 54517.22 88888.00 2016-02-08 14:38:47.750 039 12559.48 35.85 54517.22 88888.00 2016-02-08 14:38:47.875 039 12559.45 35.88 54517.22 88888.00 2016-02-08 14:38:48.000 039 12559.42 35.83 54517.22 88888.00 2016-02-08 14:38:48.125 039 12559.45 35.83 54517.22 88888.00 2016-02-08 14:38:48.250 039 12559.48 35.77 54517.20 88888.00 2016-02-08 14:38:48.375 039 12559.58 35.77 54517.20 88888.00 2016-02-08 14:38:48.500 039 12559.60 35.77 54517.22 88888.00 2016-02-08 14:38:48.625 039 12559.52 35.80 54517.22 88888.00 2016-02-08 14:38:48.750 039 12559.52 35.80 54517.22 88888.00 2016-02-08 14:38:48.875 039 12559.55 35.80 54517.20 88888.00 2016-02-08 14:38:49.000 039 12559.58 35.80 54517.18 88888.00 2016-02-08 14:38:49.125 039 12559.60 35.80 54517.20 88888.00 2016-02-08 14:38:49.250 039 12559.52 35.77 54517.22 88888.00 2016-02-08 14:38:49.375 039 12559.50 35.75 54517.22 88888.00 2016-02-08 14:38:49.500 039 12559.48 35.75 54517.22 88888.00 2016-02-08 14:38:49.625 039 12559.50 35.73 54517.25 88888.00 2016-02-08 14:38:49.750 039 12559.52 35.73 54517.25 88888.00 2016-02-08 14:38:49.875 039 12559.52 35.75 54517.22 88888.00 2016-02-08 14:38:50.000 039 12559.55 35.73 54517.22 88888.00 2016-02-08 14:38:50.125 039 12559.60 35.70 54517.25 88888.00 2016-02-08 14:38:50.250 039 12559.55 35.67 54517.22 88888.00 2016-02-08 14:38:50.375 039 12559.58 35.67 54517.22 88888.00 2016-02-08 14:38:50.500 039 12559.58 35.67 54517.22 88888.00 2016-02-08 14:38:50.625 039 12559.58 35.65 54517.22 88888.00 2016-02-08 14:38:50.750 039 12559.55 35.65 54517.25 88888.00 2016-02-08 14:38:50.875 039 12559.60 35.65 54517.28 88888.00 2016-02-08 14:38:51.000 039 12559.62 35.62 54517.25 88888.00 2016-02-08 14:38:51.125 039 12559.58 35.65 54517.28 88888.00 2016-02-08 14:38:51.250 039 12559.55 35.62 54517.25 88888.00 2016-02-08 14:38:51.375 039 12559.58 35.62 54517.25 88888.00 2016-02-08 14:38:51.500 039 12559.52 35.62 54517.28 88888.00 2016-02-08 14:38:51.625 039 12559.50 35.60 54517.28 88888.00 2016-02-08 14:38:51.750 039 12559.52 35.60 54517.28 88888.00 2016-02-08 14:38:51.875 039 12559.52 35.62 54517.25 88888.00 2016-02-08 14:38:52.000 039 12559.58 35.62 54517.22 88888.00 2016-02-08 14:38:52.125 039 12559.52 35.62 54517.25 88888.00 2016-02-08 14:38:52.250 039 12559.48 35.62 54517.25 88888.00 2016-02-08 14:38:52.375 039 12559.50 35.62 54517.25 88888.00 2016-02-08 14:38:52.500 039 12559.55 35.60 54517.25 88888.00 2016-02-08 14:38:52.625 039 12559.58 35.58 54517.22 88888.00 2016-02-08 14:38:52.750 039 12559.55 35.58 54517.22 88888.00 2016-02-08 14:38:52.875 039 12559.55 35.58 54517.28 88888.00 2016-02-08 14:38:53.000 039 12559.60 35.55 54517.28 88888.00 2016-02-08 14:38:53.125 039 12559.52 35.58 54517.25 88888.00 2016-02-08 14:38:53.250 039 12559.52 35.52 54517.28 88888.00 2016-02-08 14:38:53.375 039 12559.52 35.52 54517.22 88888.00 2016-02-08 14:38:53.500 039 12559.50 35.52 54517.22 88888.00 2016-02-08 14:38:53.625 039 12559.40 35.52 54517.22 88888.00 2016-02-08 14:38:53.750 039 12559.42 35.52 54517.22 88888.00 2016-02-08 14:38:53.875 039 12559.50 35.52 54517.22 88888.00 2016-02-08 14:38:54.000 039 12559.45 35.48 54517.25 88888.00 2016-02-08 14:38:54.125 039 12559.40 35.48 54517.25 88888.00 2016-02-08 14:38:54.250 039 12559.38 35.50 54517.28 88888.00 2016-02-08 14:38:54.375 039 12559.42 35.52 54517.25 88888.00 2016-02-08 14:38:54.500 039 12559.42 35.50 54517.28 88888.00 2016-02-08 14:38:54.625 039 12559.40 35.50 54517.28 88888.00 2016-02-08 14:38:54.750 039 12559.38 35.48 54517.28 88888.00 2016-02-08 14:38:54.875 039 12559.35 35.45 54517.28 88888.00 2016-02-08 14:38:55.000 039 12559.40 35.42 54517.25 88888.00 2016-02-08 14:38:55.125 039 12559.35 35.42 54517.28 88888.00 2016-02-08 14:38:55.250 039 12559.30 35.42 54517.28 88888.00 2016-02-08 14:38:55.375 039 12559.30 35.40 54517.28 88888.00 2016-02-08 14:38:55.500 039 12559.35 35.38 54517.25 88888.00 2016-02-08 14:38:55.625 039 12559.38 35.35 54517.28 88888.00 2016-02-08 14:38:55.750 039 12559.40 35.35 54517.30 88888.00 2016-02-08 14:38:55.875 039 12559.33 35.35 54517.30 88888.00 2016-02-08 14:38:56.000 039 12559.33 35.33 54517.30 88888.00 2016-02-08 14:38:56.125 039 12559.30 35.35 54517.30 88888.00 2016-02-08 14:38:56.250 039 12559.27 35.35 54517.32 88888.00 2016-02-08 14:38:56.375 039 12559.27 35.33 54517.32 88888.00 2016-02-08 14:38:56.500 039 12559.23 35.27 54517.32 88888.00 2016-02-08 14:38:56.625 039 12559.23 35.25 54517.32 88888.00 2016-02-08 14:38:56.750 039 12559.23 35.25 54517.32 88888.00 2016-02-08 14:38:56.875 039 12559.25 35.25 54517.32 88888.00 2016-02-08 14:38:57.000 039 12559.25 35.27 54517.32 88888.00 2016-02-08 14:38:57.125 039 12559.25 35.30 54517.35 88888.00 2016-02-08 14:38:57.250 039 12559.17 35.25 54517.38 88888.00 2016-02-08 14:38:57.375 039 12559.23 35.25 54517.35 88888.00 2016-02-08 14:38:57.500 039 12559.23 35.25 54517.38 88888.00 2016-02-08 14:38:57.625 039 12559.20 35.23 54517.40 88888.00 2016-02-08 14:38:57.750 039 12559.17 35.23 54517.35 88888.00 2016-02-08 14:38:57.875 039 12559.15 35.20 54517.35 88888.00 2016-02-08 14:38:58.000 039 12559.15 35.20 54517.35 88888.00 2016-02-08 14:38:58.125 039 12559.17 35.25 54517.38 88888.00 2016-02-08 14:38:58.250 039 12559.17 35.20 54517.38 88888.00 2016-02-08 14:38:58.375 039 12559.17 35.17 54517.38 88888.00 2016-02-08 14:38:58.500 039 12559.15 35.15 54517.35 88888.00 2016-02-08 14:38:58.625 039 12559.10 35.15 54517.38 88888.00 2016-02-08 14:38:58.750 039 12559.05 35.15 54517.38 88888.00 2016-02-08 14:38:58.875 039 12559.02 35.15 54517.38 88888.00 2016-02-08 14:38:59.000 039 12559.05 35.15 54517.38 88888.00 2016-02-08 14:38:59.125 039 12559.05 35.15 54517.38 88888.00 2016-02-08 14:38:59.250 039 12559.00 35.12 54517.38 88888.00 2016-02-08 14:38:59.375 039 12559.05 35.12 54517.38 88888.00 2016-02-08 14:38:59.500 039 12559.05 35.12 54517.38 88888.00 2016-02-08 14:38:59.625 039 12559.02 35.10 54517.38 88888.00 2016-02-08 14:38:59.750 039 12559.02 35.12 54517.35 88888.00 2016-02-08 14:38:59.875 039 12559.00 35.12 54517.38 88888.00 2016-02-08 14:39:00.000 039 12558.95 35.10 54517.40 88888.00 2016-02-08 14:39:00.125 039 12558.95 35.05 54517.40 88888.00 2016-02-08 14:39:00.250 039 12558.95 35.05 54517.40 88888.00 2016-02-08 14:39:00.375 039 12559.00 35.02 54517.43 88888.00 2016-02-08 14:39:00.500 039 12558.90 35.02 54517.40 88888.00 2016-02-08 14:39:00.625 039 12558.88 35.05 54517.40 88888.00 2016-02-08 14:39:00.750 039 12558.85 35.02 54517.38 88888.00 2016-02-08 14:39:00.875 039 12558.83 35.00 54517.38 88888.00 2016-02-08 14:39:01.000 039 12558.80 35.02 54517.38 88888.00 2016-02-08 14:39:01.125 039 12558.83 35.05 54517.40 88888.00 2016-02-08 14:39:01.250 039 12558.77 35.00 54517.43 88888.00 2016-02-08 14:39:01.375 039 12558.85 35.00 54517.43 88888.00 2016-02-08 14:39:01.500 039 12558.85 34.98 54517.43 88888.00 2016-02-08 14:39:01.625 039 12558.90 34.98 54517.45 88888.00 2016-02-08 14:39:01.750 039 12558.88 34.98 54517.43 88888.00 2016-02-08 14:39:01.875 039 12558.83 34.98 54517.43 88888.00 2016-02-08 14:39:02.000 039 12558.83 34.98 54517.40 88888.00 2016-02-08 14:39:02.125 039 12558.85 34.95 54517.45 88888.00 2016-02-08 14:39:02.250 039 12558.85 34.92 54517.45 88888.00 2016-02-08 14:39:02.375 039 12558.83 34.90 54517.45 88888.00 2016-02-08 14:39:02.500 039 12558.80 34.90 54517.45 88888.00 2016-02-08 14:39:02.625 039 12558.80 34.95 54517.45 88888.00 2016-02-08 14:39:02.750 039 12558.85 34.98 54517.45 88888.00 2016-02-08 14:39:02.875 039 12558.85 34.92 54517.43 88888.00 2016-02-08 14:39:03.000 039 12558.83 34.92 54517.40 88888.00 2016-02-08 14:39:03.125 039 12558.83 34.88 54517.40 88888.00 2016-02-08 14:39:03.250 039 12558.83 34.85 54517.43 88888.00 2016-02-08 14:39:03.375 039 12558.80 34.88 54517.43 88888.00 2016-02-08 14:39:03.500 039 12558.73 34.90 54517.43 88888.00 2016-02-08 14:39:03.625 039 12558.75 34.90 54517.45 88888.00 2016-02-08 14:39:03.750 039 12558.77 34.88 54517.43 88888.00 2016-02-08 14:39:03.875 039 12558.75 34.88 54517.43 88888.00 2016-02-08 14:39:04.000 039 12558.73 34.88 54517.43 88888.00 2016-02-08 14:39:04.125 039 12558.73 34.85 54517.43 88888.00 2016-02-08 14:39:04.250 039 12558.75 34.88 54517.40 88888.00 2016-02-08 14:39:04.375 039 12558.77 34.90 54517.40 88888.00 2016-02-08 14:39:04.500 039 12558.75 34.88 54517.40 88888.00 2016-02-08 14:39:04.625 039 12558.75 34.85 54517.43 88888.00 2016-02-08 14:39:04.750 039 12558.77 34.83 54517.43 88888.00 2016-02-08 14:39:04.875 039 12558.77 34.83 54517.40 88888.00 2016-02-08 14:39:05.000 039 12558.75 34.85 54517.45 88888.00 2016-02-08 14:39:05.125 039 12558.75 34.85 54517.47 88888.00 2016-02-08 14:39:05.250 039 12558.77 34.83 54517.45 88888.00 2016-02-08 14:39:05.375 039 12558.83 34.80 54517.43 88888.00 2016-02-08 14:39:05.500 039 12558.85 34.85 54517.43 88888.00 2016-02-08 14:39:05.625 039 12558.80 34.85 54517.43 88888.00 2016-02-08 14:39:05.750 039 12558.75 34.88 54517.43 88888.00 2016-02-08 14:39:05.875 039 12558.73 34.85 54517.43 88888.00 2016-02-08 14:39:06.000 039 12558.77 34.83 54517.40 88888.00 2016-02-08 14:39:06.125 039 12558.80 34.88 54517.43 88888.00 2016-02-08 14:39:06.250 039 12558.77 34.85 54517.43 88888.00 2016-02-08 14:39:06.375 039 12558.80 34.85 54517.40 88888.00 2016-02-08 14:39:06.500 039 12558.77 34.85 54517.43 88888.00 2016-02-08 14:39:06.625 039 12558.85 34.88 54517.40 88888.00 2016-02-08 14:39:06.750 039 12558.90 34.90 54517.40 88888.00 2016-02-08 14:39:06.875 039 12558.88 34.85 54517.38 88888.00 2016-02-08 14:39:07.000 039 12558.83 34.88 54517.38 88888.00 2016-02-08 14:39:07.125 039 12558.85 34.90 54517.43 88888.00 2016-02-08 14:39:07.250 039 12558.85 34.88 54517.43 88888.00 2016-02-08 14:39:07.375 039 12558.83 34.88 54517.43 88888.00 2016-02-08 14:39:07.500 039 12558.80 34.90 54517.43 88888.00 2016-02-08 14:39:07.625 039 12558.85 34.88 54517.43 88888.00 2016-02-08 14:39:07.750 039 12558.88 34.90 54517.40 88888.00 2016-02-08 14:39:07.875 039 12558.85 34.92 54517.40 88888.00 2016-02-08 14:39:08.000 039 12558.83 34.90 54517.43 88888.00 2016-02-08 14:39:08.125 039 12558.85 34.90 54517.40 88888.00 2016-02-08 14:39:08.250 039 12558.88 34.88 54517.38 88888.00 2016-02-08 14:39:08.375 039 12558.85 34.90 54517.40 88888.00 2016-02-08 14:39:08.500 039 12558.83 34.92 54517.40 88888.00 2016-02-08 14:39:08.625 039 12558.83 34.92 54517.40 88888.00 2016-02-08 14:39:08.750 039 12558.83 34.88 54517.38 88888.00 2016-02-08 14:39:08.875 039 12558.88 34.90 54517.38 88888.00 2016-02-08 14:39:09.000 039 12558.92 34.90 54517.35 88888.00 2016-02-08 14:39:09.125 039 12558.92 34.92 54517.35 88888.00 2016-02-08 14:39:09.250 039 12558.88 34.90 54517.35 88888.00 2016-02-08 14:39:09.375 039 12558.85 34.92 54517.40 88888.00 2016-02-08 14:39:09.500 039 12558.83 34.98 54517.38 88888.00 2016-02-08 14:39:09.625 039 12558.83 34.98 54517.38 88888.00 2016-02-08 14:39:09.750 039 12558.88 34.98 54517.38 88888.00 2016-02-08 14:39:09.875 039 12558.92 34.98 54517.38 88888.00 2016-02-08 14:39:10.000 039 12558.92 34.95 54517.38 88888.00 2016-02-08 14:39:10.125 039 12558.90 34.95 54517.38 88888.00 2016-02-08 14:39:10.250 039 12558.90 34.95 54517.35 88888.00 2016-02-08 14:39:10.375 039 12558.95 34.98 54517.35 88888.00 2016-02-08 14:39:10.500 039 12559.00 34.98 54517.38 88888.00 2016-02-08 14:39:10.625 039 12558.98 34.98 54517.35 88888.00 2016-02-08 14:39:10.750 039 12558.95 34.98 54517.38 88888.00 2016-02-08 14:39:10.875 039 12558.90 35.02 54517.32 88888.00 2016-02-08 14:39:11.000 039 12558.90 35.05 54517.32 88888.00 2016-02-08 14:39:11.125 039 12558.98 35.05 54517.35 88888.00 2016-02-08 14:39:11.250 039 12558.98 35.00 54517.35 88888.00 2016-02-08 14:39:11.375 039 12559.00 35.05 54517.32 88888.00 2016-02-08 14:39:11.500 039 12558.98 35.05 54517.35 88888.00 2016-02-08 14:39:11.625 039 12559.00 35.05 54517.32 88888.00 2016-02-08 14:39:11.750 039 12559.05 35.05 54517.30 88888.00 2016-02-08 14:39:11.875 039 12559.02 35.05 54517.32 88888.00 2016-02-08 14:39:12.000 039 12558.98 35.02 54517.32 88888.00 2016-02-08 14:39:12.125 039 12559.02 35.05 54517.30 88888.00 2016-02-08 14:39:12.250 039 12559.02 35.05 54517.32 88888.00 2016-02-08 14:39:12.375 039 12559.08 35.05 54517.32 88888.00 2016-02-08 14:39:12.500 039 12559.12 35.08 54517.32 88888.00 2016-02-08 14:39:12.625 039 12559.10 35.10 54517.30 88888.00 2016-02-08 14:39:12.750 039 12559.05 35.10 54517.30 88888.00 2016-02-08 14:39:12.875 039 12559.05 35.12 54517.28 88888.00 2016-02-08 14:39:13.000 039 12559.08 35.12 54517.30 88888.00 2016-02-08 14:39:13.125 039 12559.05 35.12 54517.30 88888.00 2016-02-08 14:39:13.250 039 12559.08 35.10 54517.30 88888.00 2016-02-08 14:39:13.375 039 12559.15 35.10 54517.32 88888.00 2016-02-08 14:39:13.500 039 12559.17 35.08 54517.30 88888.00 2016-02-08 14:39:13.625 039 12559.15 35.10 54517.28 88888.00 2016-02-08 14:39:13.750 039 12559.12 35.12 54517.28 88888.00 2016-02-08 14:39:13.875 039 12559.12 35.15 54517.30 88888.00 2016-02-08 14:39:14.000 039 12559.17 35.12 54517.30 88888.00 2016-02-08 14:39:14.125 039 12559.17 35.10 54517.32 88888.00 2016-02-08 14:39:14.250 039 12559.12 35.12 54517.32 88888.00 2016-02-08 14:39:14.375 039 12559.12 35.15 54517.32 88888.00 2016-02-08 14:39:14.500 039 12559.12 35.15 54517.32 88888.00 2016-02-08 14:39:14.625 039 12559.12 35.15 54517.30 88888.00 2016-02-08 14:39:14.750 039 12559.12 35.12 54517.30 88888.00 2016-02-08 14:39:14.875 039 12559.15 35.12 54517.30 88888.00 2016-02-08 14:39:15.000 039 12559.17 35.10 54517.32 88888.00 2016-02-08 14:39:15.125 039 12559.23 35.10 54517.28 88888.00 2016-02-08 14:39:15.250 039 12559.20 35.10 54517.30 88888.00 2016-02-08 14:39:15.375 039 12559.20 35.12 54517.32 88888.00 2016-02-08 14:39:15.500 039 12559.15 35.12 54517.30 88888.00 2016-02-08 14:39:15.625 039 12559.10 35.12 54517.30 88888.00 2016-02-08 14:39:15.750 039 12559.10 35.12 54517.28 88888.00 2016-02-08 14:39:15.875 039 12559.12 35.10 54517.30 88888.00 2016-02-08 14:39:16.000 039 12559.15 35.12 54517.30 88888.00 2016-02-08 14:39:16.125 039 12559.15 35.10 54517.30 88888.00 2016-02-08 14:39:16.250 039 12559.10 35.08 54517.30 88888.00 2016-02-08 14:39:16.375 039 12559.12 35.08 54517.28 88888.00 2016-02-08 14:39:16.500 039 12559.08 35.05 54517.28 88888.00 2016-02-08 14:39:16.625 039 12559.08 35.08 54517.28 88888.00 2016-02-08 14:39:16.750 039 12559.08 35.10 54517.28 88888.00 2016-02-08 14:39:16.875 039 12559.05 35.10 54517.25 88888.00 2016-02-08 14:39:17.000 039 12559.08 35.05 54517.25 88888.00 2016-02-08 14:39:17.125 039 12559.05 35.05 54517.20 88888.00 2016-02-08 14:39:17.250 039 12559.02 35.08 54517.25 88888.00 2016-02-08 14:39:17.375 039 12559.10 35.10 54517.25 88888.00 2016-02-08 14:39:17.500 039 12559.12 35.10 54517.25 88888.00 2016-02-08 14:39:17.625 039 12559.17 35.10 54517.25 88888.00 2016-02-08 14:39:17.750 039 12559.12 35.10 54517.22 88888.00 2016-02-08 14:39:17.875 039 12559.08 35.12 54517.25 88888.00 2016-02-08 14:39:18.000 039 12559.10 35.10 54517.22 88888.00 2016-02-08 14:39:18.125 039 12559.15 35.08 54517.22 88888.00 2016-02-08 14:39:18.250 039 12559.12 35.08 54517.25 88888.00 2016-02-08 14:39:18.375 039 12559.15 35.10 54517.28 88888.00 2016-02-08 14:39:18.500 039 12559.12 35.08 54517.28 88888.00 2016-02-08 14:39:18.625 039 12559.08 35.05 54517.28 88888.00 2016-02-08 14:39:18.750 039 12559.10 35.02 54517.28 88888.00 2016-02-08 14:39:18.875 039 12559.12 35.02 54517.25 88888.00 2016-02-08 14:39:19.000 039 12559.15 35.02 54517.22 88888.00 2016-02-08 14:39:19.125 039 12559.15 35.02 54517.25 88888.00 2016-02-08 14:39:19.250 039 12559.15 35.00 54517.22 88888.00 2016-02-08 14:39:19.375 039 12559.12 35.05 54517.25 88888.00 2016-02-08 14:39:19.500 039 12559.05 35.08 54517.25 88888.00 2016-02-08 14:39:19.625 039 12558.98 35.05 54517.28 88888.00 2016-02-08 14:39:19.750 039 12559.00 35.05 54517.28 88888.00 2016-02-08 14:39:19.875 039 12559.05 35.05 54517.28 88888.00 2016-02-08 14:39:20.000 039 12559.05 35.08 54517.28 88888.00 2016-02-08 14:39:20.125 039 12559.02 35.08 54517.28 88888.00 2016-02-08 14:39:20.250 039 12559.00 35.02 54517.28 88888.00 2016-02-08 14:39:20.375 039 12559.12 35.02 54517.28 88888.00 2016-02-08 14:39:20.500 039 12559.10 35.02 54517.25 88888.00 2016-02-08 14:39:20.625 039 12559.05 35.02 54517.25 88888.00 2016-02-08 14:39:20.750 039 12559.02 35.02 54517.28 88888.00 2016-02-08 14:39:20.875 039 12559.00 35.02 54517.28 88888.00 2016-02-08 14:39:21.000 039 12559.08 35.00 54517.30 88888.00 2016-02-08 14:39:21.125 039 12559.08 35.02 54517.30 88888.00 2016-02-08 14:39:21.250 039 12559.05 35.02 54517.32 88888.00 2016-02-08 14:39:21.375 039 12559.05 35.00 54517.28 88888.00 2016-02-08 14:39:21.500 039 12559.00 35.00 54517.25 88888.00 2016-02-08 14:39:21.625 039 12559.05 35.02 54517.28 88888.00 2016-02-08 14:39:21.750 039 12559.12 35.02 54517.25 88888.00 2016-02-08 14:39:21.875 039 12559.10 35.00 54517.25 88888.00 2016-02-08 14:39:22.000 039 12559.08 34.98 54517.22 88888.00 2016-02-08 14:39:22.125 039 12559.08 35.00 54517.25 88888.00 2016-02-08 14:39:22.250 039 12559.08 34.95 54517.25 88888.00 2016-02-08 14:39:22.375 039 12559.08 35.00 54517.22 88888.00 2016-02-08 14:39:22.500 039 12559.08 35.02 54517.25 88888.00 2016-02-08 14:39:22.625 039 12559.10 35.02 54517.25 88888.00 2016-02-08 14:39:22.750 039 12559.08 35.05 54517.25 88888.00 2016-02-08 14:39:22.875 039 12559.08 35.02 54517.25 88888.00 2016-02-08 14:39:23.000 039 12559.12 35.00 54517.22 88888.00 2016-02-08 14:39:23.125 039 12559.10 35.00 54517.22 88888.00 2016-02-08 14:39:23.250 039 12559.05 34.98 54517.25 88888.00 2016-02-08 14:39:23.375 039 12559.08 35.00 54517.25 88888.00 2016-02-08 14:39:23.500 039 12559.02 34.98 54517.25 88888.00 2016-02-08 14:39:23.625 039 12558.98 34.98 54517.25 88888.00 2016-02-08 14:39:23.750 039 12559.02 34.98 54517.25 88888.00 2016-02-08 14:39:23.875 039 12559.02 35.02 54517.22 88888.00 2016-02-08 14:39:24.000 039 12559.05 35.00 54517.22 88888.00 2016-02-08 14:39:24.125 039 12559.12 35.00 54517.25 88888.00 2016-02-08 14:39:24.250 039 12559.12 34.95 54517.25 88888.00 2016-02-08 14:39:24.375 039 12559.12 34.98 54517.25 88888.00 2016-02-08 14:39:24.500 039 12559.05 34.95 54517.22 88888.00 2016-02-08 14:39:24.625 039 12559.10 34.95 54517.25 88888.00 2016-02-08 14:39:24.750 039 12559.10 34.92 54517.25 88888.00 2016-02-08 14:39:24.875 039 12559.12 34.92 54517.22 88888.00 2016-02-08 14:39:25.000 039 12559.15 34.95 54517.22 88888.00 2016-02-08 14:39:25.125 039 12559.12 34.95 54517.22 88888.00 2016-02-08 14:39:25.250 039 12559.08 34.90 54517.25 88888.00 2016-02-08 14:39:25.375 039 12559.10 34.95 54517.25 88888.00 2016-02-08 14:39:25.500 039 12559.10 34.95 54517.28 88888.00 2016-02-08 14:39:25.625 039 12559.05 34.92 54517.25 88888.00 2016-02-08 14:39:25.750 039 12559.05 34.92 54517.28 88888.00 2016-02-08 14:39:25.875 039 12559.05 34.92 54517.25 88888.00 2016-02-08 14:39:26.000 039 12559.02 34.92 54517.25 88888.00 2016-02-08 14:39:26.125 039 12559.05 34.92 54517.25 88888.00 2016-02-08 14:39:26.250 039 12559.08 34.92 54517.25 88888.00 2016-02-08 14:39:26.375 039 12559.05 34.92 54517.25 88888.00 2016-02-08 14:39:26.500 039 12558.98 34.92 54517.25 88888.00 2016-02-08 14:39:26.625 039 12558.95 34.92 54517.25 88888.00 2016-02-08 14:39:26.750 039 12558.98 34.90 54517.22 88888.00 2016-02-08 14:39:26.875 039 12559.00 34.88 54517.22 88888.00 2016-02-08 14:39:27.000 039 12559.00 34.83 54517.22 88888.00 2016-02-08 14:39:27.125 039 12559.02 34.83 54517.28 88888.00 2016-02-08 14:39:27.250 039 12558.95 34.88 54517.28 88888.00 2016-02-08 14:39:27.375 039 12558.98 34.90 54517.25 88888.00 2016-02-08 14:39:27.500 039 12558.98 34.88 54517.22 88888.00 2016-02-08 14:39:27.625 039 12558.98 34.85 54517.25 88888.00 2016-02-08 14:39:27.750 039 12558.90 34.83 54517.25 88888.00 2016-02-08 14:39:27.875 039 12558.85 34.88 54517.30 88888.00 2016-02-08 14:39:28.000 039 12558.90 34.85 54517.28 88888.00 2016-02-08 14:39:28.125 039 12558.95 34.88 54517.28 88888.00 2016-02-08 14:39:28.250 039 12558.90 34.85 54517.28 88888.00 2016-02-08 14:39:28.375 039 12558.83 34.83 54517.28 88888.00 2016-02-08 14:39:28.500 039 12558.80 34.85 54517.25 88888.00 2016-02-08 14:39:28.625 039 12558.83 34.83 54517.25 88888.00 2016-02-08 14:39:28.750 039 12558.92 34.80 54517.25 88888.00 2016-02-08 14:39:28.875 039 12559.00 34.83 54517.25 88888.00 2016-02-08 14:39:29.000 039 12558.95 34.80 54517.22 88888.00 2016-02-08 14:39:29.125 039 12558.85 34.83 54517.25 88888.00 2016-02-08 14:39:29.250 039 12558.77 34.77 54517.28 88888.00 2016-02-08 14:39:29.375 039 12558.77 34.77 54517.25 88888.00 2016-02-08 14:39:29.500 039 12558.80 34.77 54517.22 88888.00 2016-02-08 14:39:29.625 039 12558.75 34.80 54517.22 88888.00 2016-02-08 14:39:29.750 039 12558.80 34.83 54517.25 88888.00 2016-02-08 14:39:29.875 039 12558.85 34.80 54517.28 88888.00 2016-02-08 14:39:30.000 039 12558.90 34.77 54517.25 88888.00 2016-02-08 14:39:30.125 039 12558.90 34.77 54517.28 88888.00 2016-02-08 14:39:30.250 039 12558.77 34.75 54517.25 88888.00 2016-02-08 14:39:30.375 039 12558.75 34.75 54517.25 88888.00 2016-02-08 14:39:30.500 039 12558.77 34.77 54517.25 88888.00 2016-02-08 14:39:30.625 039 12558.77 34.75 54517.22 88888.00 2016-02-08 14:39:30.750 039 12558.75 34.75 54517.22 88888.00 2016-02-08 14:39:30.875 039 12558.67 34.73 54517.22 88888.00 2016-02-08 14:39:31.000 039 12558.65 34.73 54517.22 88888.00 2016-02-08 14:39:31.125 039 12558.67 34.73 54517.22 88888.00 2016-02-08 14:39:31.250 039 12558.67 34.75 54517.22 88888.00 2016-02-08 14:39:31.375 039 12558.75 34.73 54517.25 88888.00 2016-02-08 14:39:31.500 039 12558.75 34.73 54517.22 88888.00 2016-02-08 14:39:31.625 039 12558.75 34.73 54517.22 88888.00 2016-02-08 14:39:31.750 039 12558.73 34.73 54517.22 88888.00 2016-02-08 14:39:31.875 039 12558.75 34.67 54517.22 88888.00 2016-02-08 14:39:32.000 039 12558.70 34.67 54517.20 88888.00 2016-02-08 14:39:32.125 039 12558.62 34.70 54517.25 88888.00 2016-02-08 14:39:32.250 039 12558.58 34.73 54517.22 88888.00 2016-02-08 14:39:32.375 039 12558.60 34.70 54517.25 88888.00 2016-02-08 14:39:32.500 039 12558.62 34.70 54517.25 88888.00 2016-02-08 14:39:32.625 039 12558.60 34.70 54517.28 88888.00 2016-02-08 14:39:32.750 039 12558.52 34.70 54517.22 88888.00 2016-02-08 14:39:32.875 039 12558.50 34.70 54517.25 88888.00 2016-02-08 14:39:33.000 039 12558.50 34.70 54517.25 88888.00 2016-02-08 14:39:33.125 039 12558.42 34.73 54517.25 88888.00 2016-02-08 14:39:33.250 039 12558.45 34.67 54517.20 88888.00 2016-02-08 14:39:33.375 039 12558.52 34.67 54517.22 88888.00 2016-02-08 14:39:33.500 039 12558.55 34.67 54517.22 88888.00 2016-02-08 14:39:33.625 039 12558.50 34.67 54517.25 88888.00 2016-02-08 14:39:33.750 039 12558.52 34.70 54517.25 88888.00 2016-02-08 14:39:33.875 039 12558.58 34.73 54517.28 88888.00 2016-02-08 14:39:34.000 039 12558.58 34.67 54517.22 88888.00 2016-02-08 14:39:34.125 039 12558.55 34.67 54517.25 88888.00 2016-02-08 14:39:34.250 039 12558.58 34.70 54517.22 88888.00 2016-02-08 14:39:34.375 039 12558.55 34.67 54517.22 88888.00 2016-02-08 14:39:34.500 039 12558.58 34.73 54517.22 88888.00 2016-02-08 14:39:34.625 039 12558.60 34.73 54517.22 88888.00 2016-02-08 14:39:34.750 039 12558.55 34.70 54517.22 88888.00 2016-02-08 14:39:34.875 039 12558.48 34.75 54517.20 88888.00 2016-02-08 14:39:35.000 039 12558.50 34.73 54517.20 88888.00 2016-02-08 14:39:35.125 039 12558.58 34.73 54517.22 88888.00 2016-02-08 14:39:35.250 039 12558.58 34.75 54517.25 88888.00 2016-02-08 14:39:35.375 039 12558.58 34.75 54517.22 88888.00 2016-02-08 14:39:35.500 039 12558.52 34.75 54517.22 88888.00 2016-02-08 14:39:35.625 039 12558.55 34.77 54517.22 88888.00 2016-02-08 14:39:35.750 039 12558.52 34.75 54517.25 88888.00 2016-02-08 14:39:35.875 039 12558.50 34.77 54517.25 88888.00 2016-02-08 14:39:36.000 039 12558.55 34.77 54517.20 88888.00 2016-02-08 14:39:36.125 039 12558.60 34.80 54517.25 88888.00 2016-02-08 14:39:36.250 039 12558.62 34.77 54517.22 88888.00 2016-02-08 14:39:36.375 039 12558.62 34.80 54517.22 88888.00 2016-02-08 14:39:36.500 039 12558.58 34.80 54517.22 88888.00 2016-02-08 14:39:36.625 039 12558.60 34.83 54517.25 88888.00 2016-02-08 14:39:36.750 039 12558.62 34.85 54517.25 88888.00 2016-02-08 14:39:36.875 039 12558.67 34.85 54517.22 88888.00 2016-02-08 14:39:37.000 039 12558.73 34.80 54517.20 88888.00 2016-02-08 14:39:37.125 039 12558.73 34.83 54517.25 88888.00 2016-02-08 14:39:37.250 039 12558.70 34.90 54517.25 88888.00 2016-02-08 14:39:37.375 039 12558.67 34.90 54517.25 88888.00 2016-02-08 14:39:37.500 039 12558.73 34.85 54517.22 88888.00 2016-02-08 14:39:37.625 039 12558.73 34.83 54517.25 88888.00 2016-02-08 14:39:37.750 039 12558.70 34.83 54517.20 88888.00 2016-02-08 14:39:37.875 039 12558.65 34.88 54517.22 88888.00 2016-02-08 14:39:38.000 039 12558.70 34.88 54517.22 88888.00 2016-02-08 14:39:38.125 039 12558.73 34.85 54517.22 88888.00 2016-02-08 14:39:38.250 039 12558.67 34.83 54517.20 88888.00 2016-02-08 14:39:38.375 039 12558.62 34.90 54517.22 88888.00 2016-02-08 14:39:38.500 039 12558.65 34.95 54517.20 88888.00 2016-02-08 14:39:38.625 039 12558.70 34.92 54517.20 88888.00 2016-02-08 14:39:38.750 039 12558.70 34.88 54517.20 88888.00 2016-02-08 14:39:38.875 039 12558.70 34.90 54517.20 88888.00 2016-02-08 14:39:39.000 039 12558.73 34.90 54517.18 88888.00 2016-02-08 14:39:39.125 039 12558.70 34.88 54517.20 88888.00 2016-02-08 14:39:39.250 039 12558.65 34.90 54517.18 88888.00 2016-02-08 14:39:39.375 039 12558.65 34.90 54517.20 88888.00 2016-02-08 14:39:39.500 039 12558.70 34.92 54517.20 88888.00 2016-02-08 14:39:39.625 039 12558.77 34.95 54517.20 88888.00 2016-02-08 14:39:39.750 039 12558.77 34.95 54517.18 88888.00 2016-02-08 14:39:39.875 039 12558.73 34.92 54517.15 88888.00 2016-02-08 14:39:40.000 039 12558.73 34.90 54517.18 88888.00 2016-02-08 14:39:40.125 039 12558.77 34.92 54517.18 88888.00 2016-02-08 14:39:40.250 039 12558.75 34.92 54517.18 88888.00 2016-02-08 14:39:40.375 039 12558.73 34.95 54517.18 88888.00 2016-02-08 14:39:40.500 039 12558.70 34.92 54517.18 88888.00 2016-02-08 14:39:40.625 039 12558.70 34.95 54517.18 88888.00 2016-02-08 14:39:40.750 039 12558.73 34.95 54517.18 88888.00 2016-02-08 14:39:40.875 039 12558.77 34.95 54517.18 88888.00 2016-02-08 14:39:41.000 039 12558.77 34.95 54517.18 88888.00 2016-02-08 14:39:41.125 039 12558.80 34.95 54517.20 88888.00 2016-02-08 14:39:41.250 039 12558.80 34.95 54517.18 88888.00 2016-02-08 14:39:41.375 039 12558.83 34.92 54517.15 88888.00 2016-02-08 14:39:41.500 039 12558.77 34.92 54517.15 88888.00 2016-02-08 14:39:41.625 039 12558.75 34.92 54517.18 88888.00 2016-02-08 14:39:41.750 039 12558.73 34.95 54517.18 88888.00 2016-02-08 14:39:41.875 039 12558.73 34.98 54517.20 88888.00 2016-02-08 14:39:42.000 039 12558.80 35.00 54517.18 88888.00 2016-02-08 14:39:42.125 039 12558.83 35.00 54517.22 88888.00 2016-02-08 14:39:42.250 039 12558.80 34.98 54517.18 88888.00 2016-02-08 14:39:42.375 039 12558.77 34.95 54517.18 88888.00 2016-02-08 14:39:42.500 039 12558.75 34.98 54517.18 88888.00 2016-02-08 14:39:42.625 039 12558.73 34.95 54517.18 88888.00 2016-02-08 14:39:42.750 039 12558.73 34.95 54517.18 88888.00 2016-02-08 14:39:42.875 039 12558.67 34.95 54517.18 88888.00 2016-02-08 14:39:43.000 039 12558.70 34.98 54517.15 88888.00 2016-02-08 14:39:43.125 039 12558.67 34.98 54517.15 88888.00 2016-02-08 14:39:43.250 039 12558.67 34.98 54517.18 88888.00 2016-02-08 14:39:43.375 039 12558.70 34.98 54517.18 88888.00 2016-02-08 14:39:43.500 039 12558.75 35.00 54517.20 88888.00 2016-02-08 14:39:43.625 039 12558.75 34.98 54517.18 88888.00 2016-02-08 14:39:43.750 039 12558.67 34.92 54517.12 88888.00 2016-02-08 14:39:43.875 039 12558.73 34.92 54517.15 88888.00 2016-02-08 14:39:44.000 039 12558.75 34.95 54517.15 88888.00 2016-02-08 14:39:44.125 039 12558.75 34.92 54517.18 88888.00 2016-02-08 14:39:44.250 039 12558.75 34.88 54517.18 88888.00 2016-02-08 14:39:44.375 039 12558.80 34.88 54517.15 88888.00 2016-02-08 14:39:44.500 039 12558.75 34.88 54517.18 88888.00 2016-02-08 14:39:44.625 039 12558.70 34.88 54517.18 88888.00 2016-02-08 14:39:44.750 039 12558.73 34.88 54517.15 88888.00 2016-02-08 14:39:44.875 039 12558.75 34.88 54517.18 88888.00 2016-02-08 14:39:45.000 039 12558.73 34.90 54517.15 88888.00 2016-02-08 14:39:45.125 039 12558.70 34.90 54517.15 88888.00 2016-02-08 14:39:45.250 039 12558.65 34.88 54517.18 88888.00 2016-02-08 14:39:45.375 039 12558.70 34.85 54517.18 88888.00 2016-02-08 14:39:45.500 039 12558.67 34.85 54517.18 88888.00 2016-02-08 14:39:45.625 039 12558.67 34.85 54517.15 88888.00 2016-02-08 14:39:45.750 039 12558.65 34.83 54517.15 88888.00 2016-02-08 14:39:45.875 039 12558.62 34.83 54517.20 88888.00 2016-02-08 14:39:46.000 039 12558.60 34.83 54517.18 88888.00 2016-02-08 14:39:46.125 039 12558.62 34.83 54517.18 88888.00 2016-02-08 14:39:46.250 039 12558.65 34.80 54517.18 88888.00 2016-02-08 14:39:46.375 039 12558.65 34.85 54517.18 88888.00 2016-02-08 14:39:46.500 039 12558.60 34.85 54517.18 88888.00 2016-02-08 14:39:46.625 039 12558.65 34.83 54517.15 88888.00 2016-02-08 14:39:46.750 039 12558.67 34.80 54517.15 88888.00 2016-02-08 14:39:46.875 039 12558.70 34.83 54517.18 88888.00 2016-02-08 14:39:47.000 039 12558.70 34.85 54517.18 88888.00 2016-02-08 14:39:47.125 039 12558.70 34.80 54517.20 88888.00 2016-02-08 14:39:47.250 039 12558.65 34.77 54517.18 88888.00 2016-02-08 14:39:47.375 039 12558.62 34.77 54517.18 88888.00 2016-02-08 14:39:47.500 039 12558.60 34.75 54517.18 88888.00 2016-02-08 14:39:47.625 039 12558.62 34.77 54517.18 88888.00 2016-02-08 14:39:47.750 039 12558.60 34.77 54517.20 88888.00 2016-02-08 14:39:47.875 039 12558.60 34.75 54517.20 88888.00 2016-02-08 14:39:48.000 039 12558.62 34.75 54517.20 88888.00 2016-02-08 14:39:48.125 039 12558.65 34.77 54517.22 88888.00 2016-02-08 14:39:48.250 039 12558.58 34.75 54517.22 88888.00 2016-02-08 14:39:48.375 039 12558.55 34.73 54517.22 88888.00 2016-02-08 14:39:48.500 039 12558.50 34.75 54517.20 88888.00 2016-02-08 14:39:48.625 039 12558.45 34.75 54517.25 88888.00 2016-02-08 14:39:48.750 039 12558.40 34.73 54517.25 88888.00 2016-02-08 14:39:48.875 039 12558.42 34.75 54517.25 88888.00 2016-02-08 14:39:49.000 039 12558.45 34.75 54517.22 88888.00 2016-02-08 14:39:49.125 039 12558.42 34.73 54517.20 88888.00 2016-02-08 14:39:49.250 039 12558.33 34.70 54517.20 88888.00 2016-02-08 14:39:49.375 039 12558.35 34.73 54517.20 88888.00 2016-02-08 14:39:49.500 039 12558.35 34.73 54517.22 88888.00 2016-02-08 14:39:49.625 039 12558.35 34.77 54517.22 88888.00 2016-02-08 14:39:49.750 039 12558.35 34.77 54517.22 88888.00 2016-02-08 14:39:49.875 039 12558.30 34.80 54517.22 88888.00 2016-02-08 14:39:50.000 039 12558.33 34.75 54517.20 88888.00 2016-02-08 14:39:50.125 039 12558.38 34.75 54517.20 88888.00 2016-02-08 14:39:50.250 039 12558.38 34.75 54517.20 88888.00 2016-02-08 14:39:50.375 039 12558.33 34.75 54517.22 88888.00 2016-02-08 14:39:50.500 039 12558.20 34.73 54517.22 88888.00 2016-02-08 14:39:50.625 039 12558.25 34.73 54517.20 88888.00 2016-02-08 14:39:50.750 039 12558.30 34.73 54517.22 88888.00 2016-02-08 14:39:50.875 039 12558.33 34.70 54517.25 88888.00 2016-02-08 14:39:51.000 039 12558.35 34.73 54517.20 88888.00 2016-02-08 14:39:51.125 039 12558.38 34.75 54517.20 88888.00 2016-02-08 14:39:51.250 039 12558.40 34.75 54517.20 88888.00 2016-02-08 14:39:51.375 039 12558.42 34.75 54517.18 88888.00 2016-02-08 14:39:51.500 039 12558.40 34.73 54517.20 88888.00 2016-02-08 14:39:51.625 039 12558.40 34.75 54517.22 88888.00 2016-02-08 14:39:51.750 039 12558.35 34.80 54517.25 88888.00 2016-02-08 14:39:51.875 039 12558.27 34.80 54517.25 88888.00 2016-02-08 14:39:52.000 039 12558.27 34.75 54517.22 88888.00 2016-02-08 14:39:52.125 039 12558.27 34.77 54517.22 88888.00 2016-02-08 14:39:52.250 039 12558.27 34.77 54517.22 88888.00 2016-02-08 14:39:52.375 039 12558.23 34.80 54517.25 88888.00 2016-02-08 14:39:52.500 039 12558.17 34.75 54517.25 88888.00 2016-02-08 14:39:52.625 039 12558.23 34.77 54517.25 88888.00 2016-02-08 14:39:52.750 039 12558.23 34.77 54517.22 88888.00 2016-02-08 14:39:52.875 039 12558.20 34.75 54517.22 88888.00 2016-02-08 14:39:53.000 039 12558.20 34.75 54517.25 88888.00 2016-02-08 14:39:53.125 039 12558.25 34.80 54517.25 88888.00 2016-02-08 14:39:53.250 039 12558.23 34.75 54517.25 88888.00 2016-02-08 14:39:53.375 039 12558.20 34.75 54517.25 88888.00 2016-02-08 14:39:53.500 039 12558.15 34.77 54517.22 88888.00 2016-02-08 14:39:53.625 039 12558.10 34.77 54517.22 88888.00 2016-02-08 14:39:53.750 039 12558.10 34.77 54517.25 88888.00 2016-02-08 14:39:53.875 039 12558.20 34.80 54517.22 88888.00 2016-02-08 14:39:54.000 039 12558.17 34.83 54517.25 88888.00 2016-02-08 14:39:54.125 039 12558.12 34.83 54517.25 88888.00 2016-02-08 14:39:54.250 039 12558.05 34.80 54517.25 88888.00 2016-02-08 14:39:54.375 039 12558.12 34.77 54517.22 88888.00 2016-02-08 14:39:54.500 039 12558.17 34.77 54517.22 88888.00 2016-02-08 14:39:54.625 039 12558.15 34.75 54517.22 88888.00 2016-02-08 14:39:54.750 039 12558.08 34.75 54517.22 88888.00 2016-02-08 14:39:54.875 039 12558.10 34.75 54517.22 88888.00 2016-02-08 14:39:55.000 039 12558.12 34.80 54517.20 88888.00 2016-02-08 14:39:55.125 039 12558.10 34.80 54517.20 88888.00 2016-02-08 14:39:55.250 039 12558.05 34.80 54517.25 88888.00 2016-02-08 14:39:55.375 039 12558.08 34.80 54517.25 88888.00 2016-02-08 14:39:55.500 039 12558.02 34.80 54517.22 88888.00 2016-02-08 14:39:55.625 039 12558.05 34.83 54517.20 88888.00 2016-02-08 14:39:55.750 039 12558.10 34.83 54517.20 88888.00 2016-02-08 14:39:55.875 039 12558.15 34.80 54517.20 88888.00 2016-02-08 14:39:56.000 039 12558.12 34.80 54517.20 88888.00 2016-02-08 14:39:56.125 039 12558.12 34.85 54517.20 88888.00 2016-02-08 14:39:56.250 039 12558.12 34.85 54517.20 88888.00 2016-02-08 14:39:56.375 039 12558.08 34.85 54517.18 88888.00 2016-02-08 14:39:56.500 039 12558.12 34.88 54517.18 88888.00 2016-02-08 14:39:56.625 039 12558.15 34.90 54517.18 88888.00 2016-02-08 14:39:56.750 039 12558.17 34.88 54517.20 88888.00 2016-02-08 14:39:56.875 039 12558.15 34.88 54517.20 88888.00 2016-02-08 14:39:57.000 039 12558.08 34.85 54517.18 88888.00 2016-02-08 14:39:57.125 039 12558.10 34.88 54517.20 88888.00 2016-02-08 14:39:57.250 039 12558.10 34.90 54517.20 88888.00 2016-02-08 14:39:57.375 039 12558.15 34.90 54517.18 88888.00 2016-02-08 14:39:57.500 039 12558.15 34.90 54517.15 88888.00 2016-02-08 14:39:57.625 039 12558.10 34.88 54517.15 88888.00 2016-02-08 14:39:57.750 039 12558.08 34.88 54517.15 88888.00 2016-02-08 14:39:57.875 039 12558.12 34.90 54517.15 88888.00 2016-02-08 14:39:58.000 039 12558.10 34.90 54517.15 88888.00 2016-02-08 14:39:58.125 039 12558.02 34.85 54517.15 88888.00 2016-02-08 14:39:58.250 039 12558.08 34.88 54517.15 88888.00 2016-02-08 14:39:58.375 039 12558.17 34.90 54517.15 88888.00 2016-02-08 14:39:58.500 039 12558.10 34.90 54517.15 88888.00 2016-02-08 14:39:58.625 039 12558.08 34.92 54517.18 88888.00 2016-02-08 14:39:58.750 039 12558.10 34.95 54517.18 88888.00 2016-02-08 14:39:58.875 039 12558.12 34.98 54517.15 88888.00 2016-02-08 14:39:59.000 039 12558.15 34.98 54517.15 88888.00 2016-02-08 14:39:59.125 039 12558.17 34.95 54517.15 88888.00 2016-02-08 14:39:59.250 039 12558.10 34.92 54517.15 88888.00 2016-02-08 14:39:59.375 039 12558.05 34.98 54517.15 88888.00 2016-02-08 14:39:59.500 039 12558.00 34.98 54517.12 88888.00 2016-02-08 14:39:59.625 039 12558.00 35.00 54517.12 88888.00 2016-02-08 14:39:59.750 039 12558.00 34.98 54517.10 88888.00 2016-02-08 14:39:59.875 039 12558.02 35.02 54517.07 88888.00 2016-02-08 14:40:00.000 039 12557.98 35.05 54517.12 88888.00 2016-02-08 14:40:00.125 039 12557.95 35.08 54517.12 88888.00 2016-02-08 14:40:00.250 039 12557.92 35.05 54517.15 88888.00 2016-02-08 14:40:00.375 039 12558.02 35.08 54517.12 88888.00 2016-02-08 14:40:00.500 039 12558.05 35.05 54517.12 88888.00 2016-02-08 14:40:00.625 039 12558.02 35.08 54517.10 88888.00 2016-02-08 14:40:00.750 039 12557.98 35.08 54517.10 88888.00 2016-02-08 14:40:00.875 039 12558.02 35.08 54517.10 88888.00 2016-02-08 14:40:01.000 039 12558.08 35.08 54517.07 88888.00 2016-02-08 14:40:01.125 039 12558.05 35.10 54517.07 88888.00 2016-02-08 14:40:01.250 039 12558.00 35.08 54517.05 88888.00 2016-02-08 14:40:01.375 039 12557.98 35.08 54517.07 88888.00 2016-02-08 14:40:01.500 039 12558.05 35.05 54517.07 88888.00 2016-02-08 14:40:01.625 039 12558.08 35.10 54517.07 88888.00 2016-02-08 14:40:01.750 039 12558.08 35.10 54517.07 88888.00 2016-02-08 14:40:01.875 039 12558.08 35.12 54517.05 88888.00 2016-02-08 14:40:02.000 039 12558.02 35.12 54517.05 88888.00 2016-02-08 14:40:02.125 039 12558.02 35.10 54517.05 88888.00 2016-02-08 14:40:02.250 039 12558.08 35.10 54517.05 88888.00 2016-02-08 14:40:02.375 039 12558.10 35.08 54517.05 88888.00 2016-02-08 14:40:02.500 039 12558.05 35.08 54517.05 88888.00 2016-02-08 14:40:02.625 039 12558.10 35.12 54517.05 88888.00 2016-02-08 14:40:02.750 039 12558.15 35.17 54517.05 88888.00 2016-02-08 14:40:02.875 039 12558.20 35.17 54517.05 88888.00 2016-02-08 14:40:03.000 039 12558.25 35.15 54517.03 88888.00 2016-02-08 14:40:03.125 039 12558.20 35.17 54517.03 88888.00 2016-02-08 14:40:03.250 039 12558.10 35.20 54517.05 88888.00 2016-02-08 14:40:03.375 039 12558.08 35.20 54517.03 88888.00 2016-02-08 14:40:03.500 039 12558.12 35.20 54517.07 88888.00 2016-02-08 14:40:03.625 039 12558.10 35.17 54517.10 88888.00 2016-02-08 14:40:03.750 039 12558.08 35.20 54517.07 88888.00 2016-02-08 14:40:03.875 039 12558.10 35.23 54517.07 88888.00 2016-02-08 14:40:04.000 039 12558.12 35.23 54517.07 88888.00 2016-02-08 14:40:04.125 039 12558.12 35.23 54517.07 88888.00 2016-02-08 14:40:04.250 039 12558.08 35.23 54517.03 88888.00 2016-02-08 14:40:04.375 039 12558.12 35.25 54517.05 88888.00 2016-02-08 14:40:04.500 039 12558.12 35.25 54517.03 88888.00 2016-02-08 14:40:04.625 039 12558.10 35.25 54517.03 88888.00 2016-02-08 14:40:04.750 039 12558.15 35.27 54517.03 88888.00 2016-02-08 14:40:04.875 039 12558.17 35.25 54517.03 88888.00 2016-02-08 14:40:05.000 039 12558.15 35.25 54517.05 88888.00 2016-02-08 14:40:05.125 039 12558.20 35.25 54517.07 88888.00 2016-02-08 14:40:05.250 039 12558.15 35.27 54517.07 88888.00 2016-02-08 14:40:05.375 039 12558.12 35.30 54517.07 88888.00 2016-02-08 14:40:05.500 039 12558.12 35.30 54517.07 88888.00 2016-02-08 14:40:05.625 039 12558.12 35.33 54517.05 88888.00 2016-02-08 14:40:05.750 039 12558.12 35.35 54517.05 88888.00 2016-02-08 14:40:05.875 039 12558.12 35.33 54517.03 88888.00 2016-02-08 14:40:06.000 039 12558.15 35.35 54517.03 88888.00 2016-02-08 14:40:06.125 039 12558.15 35.33 54517.00 88888.00 2016-02-08 14:40:06.250 039 12558.10 35.33 54517.00 88888.00 2016-02-08 14:40:06.375 039 12558.08 35.33 54517.00 88888.00 2016-02-08 14:40:06.500 039 12558.08 35.35 54517.03 88888.00 2016-02-08 14:40:06.625 039 12558.05 35.35 54517.00 88888.00 2016-02-08 14:40:06.750 039 12558.10 35.38 54517.00 88888.00 2016-02-08 14:40:06.875 039 12558.12 35.38 54517.00 88888.00 2016-02-08 14:40:07.000 039 12558.15 35.38 54517.00 88888.00 2016-02-08 14:40:07.125 039 12558.20 35.38 54517.00 88888.00 2016-02-08 14:40:07.250 039 12558.17 35.38 54517.03 88888.00 2016-02-08 14:40:07.375 039 12558.15 35.38 54517.00 88888.00 2016-02-08 14:40:07.500 039 12558.05 35.38 54517.00 88888.00 2016-02-08 14:40:07.625 039 12558.02 35.38 54517.03 88888.00 2016-02-08 14:40:07.750 039 12558.10 35.40 54516.97 88888.00 2016-02-08 14:40:07.875 039 12558.15 35.40 54517.00 88888.00 2016-02-08 14:40:08.000 039 12558.17 35.38 54516.97 88888.00 2016-02-08 14:40:08.125 039 12558.15 35.40 54516.97 88888.00 2016-02-08 14:40:08.250 039 12558.12 35.42 54516.97 88888.00 2016-02-08 14:40:08.375 039 12558.08 35.40 54516.97 88888.00 2016-02-08 14:40:08.500 039 12558.10 35.42 54516.97 88888.00 2016-02-08 14:40:08.625 039 12558.15 35.42 54516.97 88888.00 2016-02-08 14:40:08.750 039 12558.15 35.42 54516.97 88888.00 2016-02-08 14:40:08.875 039 12558.12 35.42 54516.97 88888.00 2016-02-08 14:40:09.000 039 12558.12 35.40 54516.97 88888.00 2016-02-08 14:40:09.125 039 12558.12 35.40 54517.00 88888.00 2016-02-08 14:40:09.250 039 12558.12 35.40 54517.00 88888.00 2016-02-08 14:40:09.375 039 12558.10 35.42 54517.00 88888.00 2016-02-08 14:40:09.500 039 12558.02 35.45 54517.00 88888.00 2016-02-08 14:40:09.625 039 12558.08 35.42 54516.97 88888.00 2016-02-08 14:40:09.750 039 12558.15 35.40 54516.97 88888.00 2016-02-08 14:40:09.875 039 12558.20 35.40 54516.97 88888.00 2016-02-08 14:40:10.000 039 12558.17 35.42 54517.00 88888.00 2016-02-08 14:40:10.125 039 12558.08 35.42 54517.03 88888.00 2016-02-08 14:40:10.250 039 12558.10 35.40 54516.97 88888.00 2016-02-08 14:40:10.375 039 12558.12 35.40 54516.97 88888.00 2016-02-08 14:40:10.500 039 12558.15 35.40 54517.00 88888.00 2016-02-08 14:40:10.625 039 12558.17 35.45 54517.00 88888.00 2016-02-08 14:40:10.750 039 12558.15 35.45 54517.00 88888.00 2016-02-08 14:40:10.875 039 12558.15 35.45 54516.95 88888.00 2016-02-08 14:40:11.000 039 12558.17 35.45 54516.95 88888.00 2016-02-08 14:40:11.125 039 12558.20 35.42 54516.95 88888.00 2016-02-08 14:40:11.250 039 12558.20 35.45 54516.97 88888.00 2016-02-08 14:40:11.375 039 12558.23 35.45 54516.95 88888.00 2016-02-08 14:40:11.500 039 12558.20 35.42 54516.97 88888.00 2016-02-08 14:40:11.625 039 12558.08 35.40 54516.97 88888.00 2016-02-08 14:40:11.750 039 12558.05 35.40 54516.97 88888.00 2016-02-08 14:40:11.875 039 12558.15 35.40 54516.97 88888.00 2016-02-08 14:40:12.000 039 12558.20 35.42 54516.95 88888.00 2016-02-08 14:40:12.125 039 12558.17 35.42 54516.97 88888.00 2016-02-08 14:40:12.250 039 12558.12 35.42 54516.95 88888.00 2016-02-08 14:40:12.375 039 12558.10 35.45 54516.95 88888.00 2016-02-08 14:40:12.500 039 12558.08 35.42 54516.97 88888.00 2016-02-08 14:40:12.625 039 12558.10 35.45 54517.00 88888.00 2016-02-08 14:40:12.750 039 12558.15 35.42 54516.97 88888.00 2016-02-08 14:40:12.875 039 12558.23 35.40 54517.00 88888.00 2016-02-08 14:40:13.000 039 12558.23 35.38 54516.97 88888.00 2016-02-08 14:40:13.125 039 12558.20 35.40 54517.00 88888.00 2016-02-08 14:40:13.250 039 12558.23 35.42 54517.00 88888.00 2016-02-08 14:40:13.375 039 12558.20 35.45 54516.97 88888.00 2016-02-08 14:40:13.500 039 12558.15 35.45 54516.95 88888.00 2016-02-08 14:40:13.625 039 12558.12 35.40 54516.95 88888.00 2016-02-08 14:40:13.750 039 12558.17 35.40 54516.95 88888.00 2016-02-08 14:40:13.875 039 12558.17 35.42 54516.97 88888.00 2016-02-08 14:40:14.000 039 12558.23 35.45 54516.97 88888.00 2016-02-08 14:40:14.125 039 12558.15 35.42 54516.97 88888.00 2016-02-08 14:40:14.250 039 12558.10 35.45 54516.97 88888.00 2016-02-08 14:40:14.375 039 12558.12 35.42 54516.97 88888.00 2016-02-08 14:40:14.500 039 12558.15 35.48 54516.95 88888.00 2016-02-08 14:40:14.625 039 12558.15 35.48 54516.97 88888.00 2016-02-08 14:40:14.750 039 12558.15 35.48 54516.97 88888.00 2016-02-08 14:40:14.875 039 12558.12 35.45 54516.95 88888.00 2016-02-08 14:40:15.000 039 12558.17 35.48 54516.95 88888.00 2016-02-08 14:40:15.125 039 12558.17 35.50 54516.93 88888.00 2016-02-08 14:40:15.250 039 12558.17 35.48 54516.97 88888.00 2016-02-08 14:40:15.375 039 12558.25 35.48 54516.97 88888.00 2016-02-08 14:40:15.500 039 12558.27 35.45 54516.93 88888.00 2016-02-08 14:40:15.625 039 12558.27 35.45 54516.93 88888.00 2016-02-08 14:40:15.750 039 12558.25 35.48 54516.97 88888.00 2016-02-08 14:40:15.875 039 12558.20 35.50 54516.97 88888.00 2016-02-08 14:40:16.000 039 12558.20 35.50 54516.95 88888.00 2016-02-08 14:40:16.125 039 12558.23 35.50 54516.95 88888.00 2016-02-08 14:40:16.250 039 12558.25 35.52 54516.97 88888.00 2016-02-08 14:40:16.375 039 12558.25 35.50 54516.97 88888.00 2016-02-08 14:40:16.500 039 12558.23 35.50 54516.95 88888.00 2016-02-08 14:40:16.625 039 12558.23 35.52 54516.93 88888.00 2016-02-08 14:40:16.750 039 12558.25 35.52 54516.95 88888.00 2016-02-08 14:40:16.875 039 12558.33 35.50 54516.95 88888.00 2016-02-08 14:40:17.000 039 12558.33 35.50 54516.93 88888.00 2016-02-08 14:40:17.125 039 12558.30 35.52 54516.93 88888.00 2016-02-08 14:40:17.250 039 12558.23 35.52 54516.90 88888.00 2016-02-08 14:40:17.375 039 12558.27 35.58 54516.93 88888.00 2016-02-08 14:40:17.500 039 12558.33 35.58 54516.90 88888.00 2016-02-08 14:40:17.625 039 12558.38 35.52 54516.88 88888.00 2016-02-08 14:40:17.750 039 12558.42 35.55 54516.93 88888.00 2016-02-08 14:40:17.875 039 12558.35 35.60 54516.93 88888.00 2016-02-08 14:40:18.000 039 12558.33 35.60 54516.90 88888.00 2016-02-08 14:40:18.125 039 12558.38 35.60 54516.93 88888.00 2016-02-08 14:40:18.250 039 12558.42 35.62 54516.93 88888.00 2016-02-08 14:40:18.375 039 12558.45 35.62 54516.93 88888.00 2016-02-08 14:40:18.500 039 12558.45 35.62 54516.90 88888.00 2016-02-08 14:40:18.625 039 12558.42 35.60 54516.93 88888.00 2016-02-08 14:40:18.750 039 12558.42 35.62 54516.93 88888.00 2016-02-08 14:40:18.875 039 12558.38 35.62 54516.90 88888.00 2016-02-08 14:40:19.000 039 12558.38 35.62 54516.88 88888.00 2016-02-08 14:40:19.125 039 12558.40 35.65 54516.88 88888.00 2016-02-08 14:40:19.250 039 12558.38 35.65 54516.90 88888.00 2016-02-08 14:40:19.375 039 12558.38 35.65 54516.90 88888.00 2016-02-08 14:40:19.500 039 12558.40 35.65 54516.88 88888.00 2016-02-08 14:40:19.625 039 12558.50 35.67 54516.88 88888.00 2016-02-08 14:40:19.750 039 12558.58 35.70 54516.90 88888.00 2016-02-08 14:40:19.875 039 12558.48 35.70 54516.90 88888.00 2016-02-08 14:40:20.000 039 12558.38 35.67 54516.88 88888.00 2016-02-08 14:40:20.125 039 12558.38 35.70 54516.90 88888.00 2016-02-08 14:40:20.250 039 12558.42 35.70 54516.90 88888.00 2016-02-08 14:40:20.375 039 12558.45 35.70 54516.93 88888.00 2016-02-08 14:40:20.500 039 12558.45 35.70 54516.90 88888.00 2016-02-08 14:40:20.625 039 12558.45 35.67 54516.88 88888.00 2016-02-08 14:40:20.750 039 12558.48 35.70 54516.85 88888.00 2016-02-08 14:40:20.875 039 12558.45 35.70 54516.85 88888.00 2016-02-08 14:40:21.000 039 12558.42 35.70 54516.85 88888.00 2016-02-08 14:40:21.125 039 12558.45 35.73 54516.88 88888.00 2016-02-08 14:40:21.250 039 12558.42 35.70 54516.88 88888.00 2016-02-08 14:40:21.375 039 12558.45 35.73 54516.85 88888.00 2016-02-08 14:40:21.500 039 12558.55 35.75 54516.85 88888.00 2016-02-08 14:40:21.625 039 12558.55 35.75 54516.85 88888.00 2016-02-08 14:40:21.750 039 12558.55 35.73 54516.82 88888.00 2016-02-08 14:40:21.875 039 12558.58 35.73 54516.85 88888.00 2016-02-08 14:40:22.000 039 12558.58 35.73 54516.85 88888.00 2016-02-08 14:40:22.125 039 12558.55 35.73 54516.85 88888.00 2016-02-08 14:40:22.250 039 12558.50 35.73 54516.85 88888.00 2016-02-08 14:40:22.375 039 12558.45 35.75 54516.85 88888.00 2016-02-08 14:40:22.500 039 12558.42 35.75 54516.88 88888.00 2016-02-08 14:40:22.625 039 12558.45 35.75 54516.85 88888.00 2016-02-08 14:40:22.750 039 12558.45 35.73 54516.82 88888.00 2016-02-08 14:40:22.875 039 12558.50 35.70 54516.82 88888.00 2016-02-08 14:40:23.000 039 12558.45 35.73 54516.85 88888.00 2016-02-08 14:40:23.125 039 12558.42 35.75 54516.88 88888.00 2016-02-08 14:40:23.250 039 12558.42 35.73 54516.90 88888.00 2016-02-08 14:40:23.375 039 12558.45 35.73 54516.88 88888.00 2016-02-08 14:40:23.500 039 12558.45 35.75 54516.88 88888.00 2016-02-08 14:40:23.625 039 12558.48 35.75 54516.88 88888.00 2016-02-08 14:40:23.750 039 12558.42 35.73 54516.90 88888.00 2016-02-08 14:40:23.875 039 12558.38 35.75 54516.88 88888.00 2016-02-08 14:40:24.000 039 12558.38 35.73 54516.85 88888.00 2016-02-08 14:40:24.125 039 12558.35 35.75 54516.85 88888.00 2016-02-08 14:40:24.250 039 12558.35 35.73 54516.88 88888.00 2016-02-08 14:40:24.375 039 12558.42 35.73 54516.85 88888.00 2016-02-08 14:40:24.500 039 12558.38 35.75 54516.85 88888.00 2016-02-08 14:40:24.625 039 12558.40 35.77 54516.85 88888.00 2016-02-08 14:40:24.750 039 12558.42 35.77 54516.90 88888.00 2016-02-08 14:40:24.875 039 12558.38 35.75 54516.88 88888.00 2016-02-08 14:40:25.000 039 12558.38 35.75 54516.85 88888.00 2016-02-08 14:40:25.125 039 12558.40 35.75 54516.88 88888.00 2016-02-08 14:40:25.250 039 12558.33 35.73 54516.90 88888.00 2016-02-08 14:40:25.375 039 12558.27 35.73 54516.88 88888.00 2016-02-08 14:40:25.500 039 12558.23 35.73 54516.88 88888.00 2016-02-08 14:40:25.625 039 12558.25 35.75 54516.85 88888.00 2016-02-08 14:40:25.750 039 12558.25 35.77 54516.88 88888.00 2016-02-08 14:40:25.875 039 12558.20 35.70 54516.88 88888.00 2016-02-08 14:40:26.000 039 12558.17 35.70 54516.88 88888.00 2016-02-08 14:40:26.125 039 12558.27 35.73 54516.93 88888.00 2016-02-08 14:40:26.250 039 12558.23 35.70 54516.90 88888.00 2016-02-08 14:40:26.375 039 12558.20 35.73 54516.88 88888.00 2016-02-08 14:40:26.500 039 12558.23 35.70 54516.88 88888.00 2016-02-08 14:40:26.625 039 12558.25 35.70 54516.88 88888.00 2016-02-08 14:40:26.750 039 12558.23 35.73 54516.88 88888.00 2016-02-08 14:40:26.875 039 12558.20 35.70 54516.88 88888.00 2016-02-08 14:40:27.000 039 12558.20 35.67 54516.85 88888.00 2016-02-08 14:40:27.125 039 12558.25 35.70 54516.90 88888.00 2016-02-08 14:40:27.250 039 12558.27 35.70 54516.90 88888.00 2016-02-08 14:40:27.375 039 12558.25 35.73 54516.90 88888.00 2016-02-08 14:40:27.500 039 12558.17 35.70 54516.90 88888.00 2016-02-08 14:40:27.625 039 12558.20 35.73 54516.90 88888.00 2016-02-08 14:40:27.750 039 12558.20 35.73 54516.90 88888.00 2016-02-08 14:40:27.875 039 12558.20 35.73 54516.93 88888.00 2016-02-08 14:40:28.000 039 12558.20 35.70 54516.90 88888.00 2016-02-08 14:40:28.125 039 12558.23 35.70 54516.90 88888.00 2016-02-08 14:40:28.250 039 12558.15 35.70 54516.93 88888.00 2016-02-08 14:40:28.375 039 12558.10 35.70 54516.93 88888.00 2016-02-08 14:40:28.500 039 12558.10 35.70 54516.93 88888.00 2016-02-08 14:40:28.625 039 12558.08 35.70 54516.93 88888.00 2016-02-08 14:40:28.750 039 12558.10 35.67 54516.93 88888.00 2016-02-08 14:40:28.875 039 12558.12 35.67 54516.93 88888.00 2016-02-08 14:40:29.000 039 12558.15 35.65 54516.93 88888.00 2016-02-08 14:40:29.125 039 12558.12 35.65 54516.90 88888.00 2016-02-08 14:40:29.250 039 12558.08 35.65 54516.93 88888.00 2016-02-08 14:40:29.375 039 12558.10 35.65 54516.90 88888.00 2016-02-08 14:40:29.500 039 12558.05 35.62 54516.88 88888.00 2016-02-08 14:40:29.625 039 12558.02 35.62 54516.88 88888.00 2016-02-08 14:40:29.750 039 12558.02 35.65 54516.88 88888.00 2016-02-08 14:40:29.875 039 12558.10 35.67 54516.90 88888.00 2016-02-08 14:40:30.000 039 12558.05 35.65 54516.90 88888.00 2016-02-08 14:40:30.125 039 12558.05 35.65 54516.93 88888.00 2016-02-08 14:40:30.250 039 12558.00 35.60 54516.93 88888.00 2016-02-08 14:40:30.375 039 12557.98 35.65 54516.93 88888.00 2016-02-08 14:40:30.500 039 12557.95 35.65 54516.93 88888.00 2016-02-08 14:40:30.625 039 12557.98 35.65 54516.93 88888.00 2016-02-08 14:40:30.750 039 12557.98 35.62 54516.93 88888.00 2016-02-08 14:40:30.875 039 12557.92 35.58 54516.90 88888.00 2016-02-08 14:40:31.000 039 12557.90 35.60 54516.90 88888.00 2016-02-08 14:40:31.125 039 12557.88 35.62 54516.93 88888.00 2016-02-08 14:40:31.250 039 12557.85 35.62 54516.95 88888.00 2016-02-08 14:40:31.375 039 12557.92 35.62 54516.95 88888.00 2016-02-08 14:40:31.500 039 12557.98 35.65 54516.95 88888.00 2016-02-08 14:40:31.625 039 12557.98 35.62 54516.95 88888.00 2016-02-08 14:40:31.750 039 12557.95 35.65 54516.95 88888.00 2016-02-08 14:40:31.875 039 12557.98 35.62 54516.93 88888.00 2016-02-08 14:40:32.000 039 12558.02 35.58 54516.90 88888.00 2016-02-08 14:40:32.125 039 12557.95 35.58 54516.93 88888.00 2016-02-08 14:40:32.250 039 12557.85 35.58 54516.93 88888.00 2016-02-08 14:40:32.375 039 12557.80 35.62 54516.95 88888.00 2016-02-08 14:40:32.500 039 12557.77 35.60 54516.93 88888.00 2016-02-08 14:40:32.625 039 12557.77 35.62 54516.95 88888.00 2016-02-08 14:40:32.750 039 12557.75 35.62 54516.95 88888.00 2016-02-08 14:40:32.875 039 12557.77 35.60 54516.95 88888.00 2016-02-08 14:40:33.000 039 12557.75 35.60 54516.97 88888.00 2016-02-08 14:40:33.125 039 12557.75 35.58 54517.00 88888.00 2016-02-08 14:40:33.250 039 12557.70 35.55 54517.00 88888.00 2016-02-08 14:40:33.375 039 12557.70 35.58 54517.00 88888.00 2016-02-08 14:40:33.500 039 12557.67 35.60 54516.95 88888.00 2016-02-08 14:40:33.625 039 12557.70 35.58 54516.97 88888.00 2016-02-08 14:40:33.750 039 12557.73 35.58 54516.97 88888.00 2016-02-08 14:40:33.875 039 12557.67 35.60 54516.97 88888.00 2016-02-08 14:40:34.000 039 12557.70 35.58 54516.97 88888.00 2016-02-08 14:40:34.125 039 12557.73 35.60 54516.95 88888.00 2016-02-08 14:40:34.250 039 12557.73 35.58 54516.97 88888.00 2016-02-08 14:40:34.375 039 12557.73 35.55 54516.97 88888.00 2016-02-08 14:40:34.500 039 12557.67 35.52 54516.93 88888.00 2016-02-08 14:40:34.625 039 12557.67 35.55 54516.93 88888.00 2016-02-08 14:40:34.750 039 12557.65 35.58 54516.95 88888.00 2016-02-08 14:40:34.875 039 12557.62 35.58 54516.93 88888.00 2016-02-08 14:40:35.000 039 12557.73 35.58 54516.93 88888.00 2016-02-08 14:40:35.125 039 12557.77 35.58 54516.93 88888.00 2016-02-08 14:40:35.250 039 12557.70 35.55 54516.93 88888.00 2016-02-08 14:40:35.375 039 12557.73 35.60 54516.93 88888.00 2016-02-08 14:40:35.500 039 12557.75 35.60 54516.95 88888.00 2016-02-08 14:40:35.625 039 12557.73 35.55 54516.95 88888.00 2016-02-08 14:40:35.750 039 12557.67 35.52 54516.93 88888.00 2016-02-08 14:40:35.875 039 12557.65 35.52 54516.93 88888.00 2016-02-08 14:40:36.000 039 12557.70 35.55 54516.90 88888.00 2016-02-08 14:40:36.125 039 12557.80 35.58 54516.93 88888.00 2016-02-08 14:40:36.250 039 12557.80 35.60 54516.90 88888.00 2016-02-08 14:40:36.375 039 12557.75 35.58 54516.90 88888.00 2016-02-08 14:40:36.500 039 12557.67 35.60 54516.90 88888.00 2016-02-08 14:40:36.625 039 12557.62 35.58 54516.93 88888.00 2016-02-08 14:40:36.750 039 12557.65 35.60 54516.93 88888.00 2016-02-08 14:40:36.875 039 12557.62 35.62 54516.95 88888.00 2016-02-08 14:40:37.000 039 12557.60 35.62 54516.95 88888.00 2016-02-08 14:40:37.125 039 12557.62 35.62 54516.90 88888.00 2016-02-08 14:40:37.250 039 12557.62 35.60 54516.90 88888.00 2016-02-08 14:40:37.375 039 12557.65 35.60 54516.88 88888.00 2016-02-08 14:40:37.500 039 12557.65 35.58 54516.88 88888.00 2016-02-08 14:40:37.625 039 12557.70 35.62 54516.90 88888.00 2016-02-08 14:40:37.750 039 12557.73 35.60 54516.90 88888.00 2016-02-08 14:40:37.875 039 12557.73 35.58 54516.90 88888.00 2016-02-08 14:40:38.000 039 12557.73 35.58 54516.93 88888.00 2016-02-08 14:40:38.125 039 12557.70 35.62 54516.90 88888.00 2016-02-08 14:40:38.250 039 12557.70 35.60 54516.88 88888.00 2016-02-08 14:40:38.375 039 12557.75 35.60 54516.85 88888.00 2016-02-08 14:40:38.500 039 12557.77 35.60 54516.88 88888.00 2016-02-08 14:40:38.625 039 12557.75 35.62 54516.90 88888.00 2016-02-08 14:40:38.750 039 12557.77 35.60 54516.88 88888.00 2016-02-08 14:40:38.875 039 12557.77 35.62 54516.88 88888.00 2016-02-08 14:40:39.000 039 12557.80 35.60 54516.90 88888.00 2016-02-08 14:40:39.125 039 12557.85 35.60 54516.90 88888.00 2016-02-08 14:40:39.250 039 12557.88 35.60 54516.90 88888.00 2016-02-08 14:40:39.375 039 12557.88 35.62 54516.90 88888.00 2016-02-08 14:40:39.500 039 12557.80 35.62 54516.88 88888.00 2016-02-08 14:40:39.625 039 12557.73 35.62 54516.85 88888.00 2016-02-08 14:40:39.750 039 12557.70 35.62 54516.85 88888.00 2016-02-08 14:40:39.875 039 12557.77 35.62 54516.85 88888.00 2016-02-08 14:40:40.000 039 12557.85 35.65 54516.85 88888.00 2016-02-08 14:40:40.125 039 12557.83 35.65 54516.88 88888.00 2016-02-08 14:40:40.250 039 12557.77 35.65 54516.88 88888.00 2016-02-08 14:40:40.375 039 12557.88 35.67 54516.90 88888.00 2016-02-08 14:40:40.500 039 12557.90 35.65 54516.88 88888.00 2016-02-08 14:40:40.625 039 12557.95 35.65 54516.85 88888.00 2016-02-08 14:40:40.750 039 12557.98 35.67 54516.85 88888.00 2016-02-08 14:40:40.875 039 12557.98 35.65 54516.85 88888.00 2016-02-08 14:40:41.000 039 12558.08 35.65 54516.82 88888.00 2016-02-08 14:40:41.125 039 12558.05 35.65 54516.82 88888.00 2016-02-08 14:40:41.250 039 12558.02 35.62 54516.85 88888.00 2016-02-08 14:40:41.375 039 12558.02 35.62 54516.82 88888.00 2016-02-08 14:40:41.500 039 12557.98 35.62 54516.82 88888.00 2016-02-08 14:40:41.625 039 12557.98 35.65 54516.80 88888.00 2016-02-08 14:40:41.750 039 12557.98 35.67 54516.80 88888.00 2016-02-08 14:40:41.875 039 12558.08 35.65 54516.80 88888.00 2016-02-08 14:40:42.000 039 12558.08 35.65 54516.80 88888.00 2016-02-08 14:40:42.125 039 12558.05 35.65 54516.78 88888.00 2016-02-08 14:40:42.250 039 12557.98 35.67 54516.80 88888.00 2016-02-08 14:40:42.375 039 12558.02 35.67 54516.80 88888.00 2016-02-08 14:40:42.500 039 12558.00 35.70 54516.82 88888.00 2016-02-08 14:40:42.625 039 12558.05 35.70 54516.80 88888.00 2016-02-08 14:40:42.750 039 12558.10 35.67 54516.80 88888.00 2016-02-08 14:40:42.875 039 12558.08 35.67 54516.78 88888.00 2016-02-08 14:40:43.000 039 12558.08 35.70 54516.78 88888.00 2016-02-08 14:40:43.125 039 12558.10 35.67 54516.78 88888.00 2016-02-08 14:40:43.250 039 12558.10 35.70 54516.78 88888.00 2016-02-08 14:40:43.375 039 12558.15 35.70 54516.78 88888.00 2016-02-08 14:40:43.500 039 12558.12 35.70 54516.78 88888.00 2016-02-08 14:40:43.625 039 12558.12 35.70 54516.75 88888.00 2016-02-08 14:40:43.750 039 12558.15 35.70 54516.72 88888.00 2016-02-08 14:40:43.875 039 12558.15 35.73 54516.72 88888.00 2016-02-08 14:40:44.000 039 12558.10 35.70 54516.72 88888.00 2016-02-08 14:40:44.125 039 12558.20 35.67 54516.72 88888.00 2016-02-08 14:40:44.250 039 12558.23 35.73 54516.72 88888.00 2016-02-08 14:40:44.375 039 12558.27 35.73 54516.72 88888.00 2016-02-08 14:40:44.500 039 12558.25 35.73 54516.72 88888.00 2016-02-08 14:40:44.625 039 12558.23 35.73 54516.72 88888.00 2016-02-08 14:40:44.750 039 12558.20 35.73 54516.72 88888.00 2016-02-08 14:40:44.875 039 12558.12 35.73 54516.70 88888.00 2016-02-08 14:40:45.000 039 12558.12 35.73 54516.70 88888.00 2016-02-08 14:40:45.125 039 12558.23 35.73 54516.70 88888.00 2016-02-08 14:40:45.250 039 12558.27 35.73 54516.70 88888.00 2016-02-08 14:40:45.375 039 12558.33 35.70 54516.70 88888.00 2016-02-08 14:40:45.500 039 12558.30 35.70 54516.70 88888.00 2016-02-08 14:40:45.625 039 12558.25 35.73 54516.70 88888.00 2016-02-08 14:40:45.750 039 12558.27 35.73 54516.72 88888.00 2016-02-08 14:40:45.875 039 12558.35 35.70 54516.70 88888.00 2016-02-08 14:40:46.000 039 12558.33 35.70 54516.68 88888.00 2016-02-08 14:40:46.125 039 12558.23 35.73 54516.68 88888.00 2016-02-08 14:40:46.250 039 12558.25 35.73 54516.68 88888.00 2016-02-08 14:40:46.375 039 12558.33 35.75 54516.70 88888.00 2016-02-08 14:40:46.500 039 12558.33 35.75 54516.70 88888.00 2016-02-08 14:40:46.625 039 12558.27 35.73 54516.70 88888.00 2016-02-08 14:40:46.750 039 12558.23 35.70 54516.68 88888.00 2016-02-08 14:40:46.875 039 12558.20 35.67 54516.70 88888.00 2016-02-08 14:40:47.000 039 12558.23 35.67 54516.68 88888.00 2016-02-08 14:40:47.125 039 12558.25 35.70 54516.68 88888.00 2016-02-08 14:40:47.250 039 12558.27 35.70 54516.65 88888.00 2016-02-08 14:40:47.375 039 12558.25 35.70 54516.65 88888.00 2016-02-08 14:40:47.500 039 12558.25 35.65 54516.68 88888.00 2016-02-08 14:40:47.625 039 12558.25 35.65 54516.70 88888.00 2016-02-08 14:40:47.750 039 12558.25 35.67 54516.70 88888.00 2016-02-08 14:40:47.875 039 12558.23 35.67 54516.68 88888.00 2016-02-08 14:40:48.000 039 12558.23 35.60 54516.68 88888.00 2016-02-08 14:40:48.125 039 12558.23 35.62 54516.68 88888.00 2016-02-08 14:40:48.250 039 12558.27 35.65 54516.70 88888.00 2016-02-08 14:40:48.375 039 12558.30 35.62 54516.70 88888.00 2016-02-08 14:40:48.500 039 12558.30 35.62 54516.65 88888.00 2016-02-08 14:40:48.625 039 12558.25 35.62 54516.68 88888.00 2016-02-08 14:40:48.750 039 12558.23 35.62 54516.65 88888.00 2016-02-08 14:40:48.875 039 12558.25 35.62 54516.68 88888.00 2016-02-08 14:40:49.000 039 12558.20 35.62 54516.62 88888.00 2016-02-08 14:40:49.125 039 12558.20 35.60 54516.65 88888.00 2016-02-08 14:40:49.250 039 12558.23 35.58 54516.65 88888.00 2016-02-08 14:40:49.375 039 12558.23 35.58 54516.68 88888.00 2016-02-08 14:40:49.500 039 12558.23 35.58 54516.65 88888.00 2016-02-08 14:40:49.625 039 12558.30 35.58 54516.65 88888.00 2016-02-08 14:40:49.750 039 12558.33 35.55 54516.65 88888.00 2016-02-08 14:40:49.875 039 12558.25 35.55 54516.65 88888.00 2016-02-08 14:40:50.000 039 12558.20 35.55 54516.65 88888.00 2016-02-08 14:40:50.125 039 12558.20 35.55 54516.70 88888.00 2016-02-08 14:40:50.250 039 12558.17 35.55 54516.68 88888.00 2016-02-08 14:40:50.375 039 12558.17 35.55 54516.65 88888.00 2016-02-08 14:40:50.500 039 12558.23 35.52 54516.65 88888.00 2016-02-08 14:40:50.625 039 12558.23 35.52 54516.65 88888.00 2016-02-08 14:40:50.750 039 12558.20 35.50 54516.65 88888.00 2016-02-08 14:40:50.875 039 12558.25 35.50 54516.65 88888.00 2016-02-08 14:40:51.000 039 12558.25 35.52 54516.65 88888.00 2016-02-08 14:40:51.125 039 12558.25 35.52 54516.68 88888.00 2016-02-08 14:40:51.250 039 12558.23 35.48 54516.68 88888.00 2016-02-08 14:40:51.375 039 12558.20 35.48 54516.68 88888.00 2016-02-08 14:40:51.500 039 12558.08 35.45 54516.70 88888.00 2016-02-08 14:40:51.625 039 12558.08 35.45 54516.70 88888.00 2016-02-08 14:40:51.750 039 12558.12 35.48 54516.70 88888.00 2016-02-08 14:40:51.875 039 12558.23 35.48 54516.72 88888.00 2016-02-08 14:40:52.000 039 12558.23 35.48 54516.70 88888.00 2016-02-08 14:40:52.125 039 12558.15 35.45 54516.70 88888.00 2016-02-08 14:40:52.250 039 12558.08 35.45 54516.72 88888.00 2016-02-08 14:40:52.375 039 12558.12 35.48 54516.72 88888.00 2016-02-08 14:40:52.500 039 12558.12 35.48 54516.72 88888.00 2016-02-08 14:40:52.625 039 12558.10 35.48 54516.72 88888.00 2016-02-08 14:40:52.750 039 12558.10 35.45 54516.72 88888.00 2016-02-08 14:40:52.875 039 12558.05 35.45 54516.72 88888.00 2016-02-08 14:40:53.000 039 12558.10 35.42 54516.70 88888.00 2016-02-08 14:40:53.125 039 12558.10 35.42 54516.72 88888.00 2016-02-08 14:40:53.250 039 12558.08 35.42 54516.72 88888.00 2016-02-08 14:40:53.375 039 12558.10 35.42 54516.70 88888.00 2016-02-08 14:40:53.500 039 12558.05 35.42 54516.72 88888.00 2016-02-08 14:40:53.625 039 12558.02 35.42 54516.72 88888.00 2016-02-08 14:40:53.750 039 12558.00 35.38 54516.75 88888.00 2016-02-08 14:40:53.875 039 12558.00 35.40 54516.75 88888.00 2016-02-08 14:40:54.000 039 12558.00 35.38 54516.75 88888.00 2016-02-08 14:40:54.125 039 12558.00 35.35 54516.75 88888.00 2016-02-08 14:40:54.250 039 12557.90 35.35 54516.75 88888.00 2016-02-08 14:40:54.375 039 12557.90 35.33 54516.75 88888.00 2016-02-08 14:40:54.500 039 12557.88 35.33 54516.75 88888.00 2016-02-08 14:40:54.625 039 12557.90 35.33 54516.75 88888.00 2016-02-08 14:40:54.750 039 12557.92 35.35 54516.75 88888.00 2016-02-08 14:40:54.875 039 12557.90 35.35 54516.72 88888.00 2016-02-08 14:40:55.000 039 12557.88 35.35 54516.70 88888.00 2016-02-08 14:40:55.125 039 12557.85 35.33 54516.72 88888.00 2016-02-08 14:40:55.250 039 12557.85 35.33 54516.70 88888.00 2016-02-08 14:40:55.375 039 12557.92 35.33 54516.72 88888.00 2016-02-08 14:40:55.500 039 12557.90 35.33 54516.72 88888.00 2016-02-08 14:40:55.625 039 12557.88 35.35 54516.72 88888.00 2016-02-08 14:40:55.750 039 12557.75 35.35 54516.75 88888.00 2016-02-08 14:40:55.875 039 12557.77 35.30 54516.72 88888.00 2016-02-08 14:40:56.000 039 12557.80 35.33 54516.70 88888.00 2016-02-08 14:40:56.125 039 12557.85 35.35 54516.72 88888.00 2016-02-08 14:40:56.250 039 12557.80 35.35 54516.72 88888.00 2016-02-08 14:40:56.375 039 12557.83 35.33 54516.75 88888.00 2016-02-08 14:40:56.500 039 12557.85 35.33 54516.75 88888.00 2016-02-08 14:40:56.625 039 12557.88 35.33 54516.72 88888.00 2016-02-08 14:40:56.750 039 12557.83 35.33 54516.75 88888.00 2016-02-08 14:40:56.875 039 12557.77 35.33 54516.75 88888.00 2016-02-08 14:40:57.000 039 12557.83 35.33 54516.72 88888.00 2016-02-08 14:40:57.125 039 12557.77 35.30 54516.72 88888.00 2016-02-08 14:40:57.250 039 12557.67 35.30 54516.72 88888.00 2016-02-08 14:40:57.375 039 12557.75 35.33 54516.75 88888.00 2016-02-08 14:40:57.500 039 12557.75 35.33 54516.72 88888.00 2016-02-08 14:40:57.625 039 12557.70 35.33 54516.75 88888.00 2016-02-08 14:40:57.750 039 12557.65 35.33 54516.72 88888.00 2016-02-08 14:40:57.875 039 12557.67 35.30 54516.72 88888.00 2016-02-08 14:40:58.000 039 12557.70 35.27 54516.70 88888.00 2016-02-08 14:40:58.125 039 12557.75 35.30 54516.70 88888.00 2016-02-08 14:40:58.250 039 12557.77 35.30 54516.70 88888.00 2016-02-08 14:40:58.375 039 12557.80 35.33 54516.72 88888.00 2016-02-08 14:40:58.500 039 12557.73 35.33 54516.75 88888.00 2016-02-08 14:40:58.625 039 12557.67 35.33 54516.78 88888.00 2016-02-08 14:40:58.750 039 12557.67 35.30 54516.78 88888.00 2016-02-08 14:40:58.875 039 12557.67 35.33 54516.75 88888.00 2016-02-08 14:40:59.000 039 12557.70 35.35 54516.72 88888.00 2016-02-08 14:40:59.125 039 12557.65 35.35 54516.75 88888.00 2016-02-08 14:40:59.250 039 12557.60 35.35 54516.75 88888.00 2016-02-08 14:40:59.375 039 12557.65 35.33 54516.72 88888.00 2016-02-08 14:40:59.500 039 12557.67 35.33 54516.72 88888.00 2016-02-08 14:40:59.625 039 12557.62 35.35 54516.72 88888.00 2016-02-08 14:40:59.750 039 12557.58 35.35 54516.75 88888.00 2016-02-08 14:40:59.875 039 12557.60 35.33 54516.72 88888.00 2016-02-08 14:41:00.000 039 12557.65 35.35 54516.70 88888.00 2016-02-08 14:41:00.125 039 12557.62 35.35 54516.72 88888.00 2016-02-08 14:41:00.250 039 12557.52 35.35 54516.72 88888.00 2016-02-08 14:41:00.375 039 12557.52 35.35 54516.70 88888.00 2016-02-08 14:41:00.500 039 12557.55 35.38 54516.70 88888.00 2016-02-08 14:41:00.625 039 12557.58 35.38 54516.70 88888.00 2016-02-08 14:41:00.750 039 12557.62 35.38 54516.75 88888.00 2016-02-08 14:41:00.875 039 12557.60 35.38 54516.72 88888.00 2016-02-08 14:41:01.000 039 12557.60 35.40 54516.72 88888.00 2016-02-08 14:41:01.125 039 12557.55 35.42 54516.75 88888.00 2016-02-08 14:41:01.250 039 12557.52 35.40 54516.75 88888.00 2016-02-08 14:41:01.375 039 12557.50 35.42 54516.72 88888.00 2016-02-08 14:41:01.500 039 12557.50 35.40 54516.70 88888.00 2016-02-08 14:41:01.625 039 12557.50 35.40 54516.70 88888.00 2016-02-08 14:41:01.750 039 12557.50 35.40 54516.70 88888.00 2016-02-08 14:41:01.875 039 12557.50 35.42 54516.70 88888.00 2016-02-08 14:41:02.000 039 12557.55 35.40 54516.70 88888.00 2016-02-08 14:41:02.125 039 12557.58 35.40 54516.72 88888.00 2016-02-08 14:41:02.250 039 12557.58 35.42 54516.75 88888.00 2016-02-08 14:41:02.375 039 12557.55 35.45 54516.75 88888.00 2016-02-08 14:41:02.500 039 12557.50 35.50 54516.72 88888.00 2016-02-08 14:41:02.625 039 12557.50 35.45 54516.75 88888.00 2016-02-08 14:41:02.750 039 12557.50 35.45 54516.72 88888.00 2016-02-08 14:41:02.875 039 12557.52 35.45 54516.72 88888.00 2016-02-08 14:41:03.000 039 12557.48 35.42 54516.72 88888.00 2016-02-08 14:41:03.125 039 12557.48 35.45 54516.70 88888.00 2016-02-08 14:41:03.250 039 12557.48 35.45 54516.72 88888.00 2016-02-08 14:41:03.375 039 12557.50 35.45 54516.72 88888.00 2016-02-08 14:41:03.500 039 12557.48 35.48 54516.72 88888.00 2016-02-08 14:41:03.625 039 12557.48 35.45 54516.72 88888.00 2016-02-08 14:41:03.750 039 12557.48 35.45 54516.72 88888.00 2016-02-08 14:41:03.875 039 12557.48 35.48 54516.75 88888.00 2016-02-08 14:41:04.000 039 12557.50 35.48 54516.72 88888.00 2016-02-08 14:41:04.125 039 12557.52 35.48 54516.72 88888.00 2016-02-08 14:41:04.250 039 12557.50 35.48 54516.70 88888.00 2016-02-08 14:41:04.375 039 12557.50 35.50 54516.68 88888.00 2016-02-08 14:41:04.500 039 12557.45 35.52 54516.68 88888.00 2016-02-08 14:41:04.625 039 12557.42 35.50 54516.68 88888.00 2016-02-08 14:41:04.750 039 12557.50 35.50 54516.68 88888.00 2016-02-08 14:41:04.875 039 12557.52 35.50 54516.65 88888.00 2016-02-08 14:41:05.000 039 12557.52 35.50 54516.65 88888.00 2016-02-08 14:41:05.125 039 12557.48 35.52 54516.65 88888.00 2016-02-08 14:41:05.250 039 12557.45 35.50 54516.68 88888.00 2016-02-08 14:41:05.375 039 12557.50 35.52 54516.68 88888.00 2016-02-08 14:41:05.500 039 12557.50 35.55 54516.65 88888.00 2016-02-08 14:41:05.625 039 12557.58 35.55 54516.68 88888.00 2016-02-08 14:41:05.750 039 12557.52 35.58 54516.68 88888.00 2016-02-08 14:41:05.875 039 12557.52 35.58 54516.68 88888.00 2016-02-08 14:41:06.000 039 12557.55 35.55 54516.65 88888.00 2016-02-08 14:41:06.125 039 12557.60 35.55 54516.70 88888.00 2016-02-08 14:41:06.250 039 12557.58 35.55 54516.72 88888.00 2016-02-08 14:41:06.375 039 12557.55 35.55 54516.70 88888.00 2016-02-08 14:41:06.500 039 12557.52 35.55 54516.70 88888.00 2016-02-08 14:41:06.625 039 12557.52 35.55 54516.70 88888.00 2016-02-08 14:41:06.750 039 12557.50 35.60 54516.68 88888.00 2016-02-08 14:41:06.875 039 12557.55 35.58 54516.65 88888.00 2016-02-08 14:41:07.000 039 12557.58 35.58 54516.65 88888.00 2016-02-08 14:41:07.125 039 12557.55 35.58 54516.65 88888.00 2016-02-08 14:41:07.250 039 12557.52 35.58 54516.65 88888.00 2016-02-08 14:41:07.375 039 12557.58 35.58 54516.62 88888.00 2016-02-08 14:41:07.500 039 12557.60 35.58 54516.62 88888.00 2016-02-08 14:41:07.625 039 12557.55 35.58 54516.62 88888.00 2016-02-08 14:41:07.750 039 12557.55 35.62 54516.65 88888.00 2016-02-08 14:41:07.875 039 12557.58 35.60 54516.62 88888.00 2016-02-08 14:41:08.000 039 12557.58 35.58 54516.60 88888.00 2016-02-08 14:41:08.125 039 12557.55 35.58 54516.62 88888.00 2016-02-08 14:41:08.250 039 12557.45 35.58 54516.60 88888.00 2016-02-08 14:41:08.375 039 12557.45 35.58 54516.60 88888.00 2016-02-08 14:41:08.500 039 12557.50 35.60 54516.62 88888.00 2016-02-08 14:41:08.625 039 12557.48 35.58 54516.62 88888.00 2016-02-08 14:41:08.750 039 12557.40 35.55 54516.62 88888.00 2016-02-08 14:41:08.875 039 12557.42 35.55 54516.62 88888.00 2016-02-08 14:41:09.000 039 12557.50 35.60 54516.62 88888.00 2016-02-08 14:41:09.125 039 12557.48 35.60 54516.62 88888.00 2016-02-08 14:41:09.250 039 12557.40 35.55 54516.62 88888.00 2016-02-08 14:41:09.375 039 12557.48 35.58 54516.62 88888.00 2016-02-08 14:41:09.500 039 12557.48 35.58 54516.62 88888.00 2016-02-08 14:41:09.625 039 12557.38 35.60 54516.60 88888.00 2016-02-08 14:41:09.750 039 12557.38 35.65 54516.60 88888.00 2016-02-08 14:41:09.875 039 12557.50 35.65 54516.60 88888.00 2016-02-08 14:41:10.000 039 12557.52 35.65 54516.57 88888.00 2016-02-08 14:41:10.125 039 12557.52 35.62 54516.60 88888.00 2016-02-08 14:41:10.250 039 12557.50 35.60 54516.60 88888.00 2016-02-08 14:41:10.375 039 12557.58 35.60 54516.60 88888.00 2016-02-08 14:41:10.500 039 12557.65 35.60 54516.60 88888.00 2016-02-08 14:41:10.625 039 12557.58 35.62 54516.60 88888.00 2016-02-08 14:41:10.750 039 12557.58 35.65 54516.60 88888.00 2016-02-08 14:41:10.875 039 12557.60 35.65 54516.60 88888.00 2016-02-08 14:41:11.000 039 12557.58 35.65 54516.57 88888.00 2016-02-08 14:41:11.125 039 12557.52 35.62 54516.60 88888.00 2016-02-08 14:41:11.250 039 12557.48 35.65 54516.60 88888.00 2016-02-08 14:41:11.375 039 12557.55 35.62 54516.60 88888.00 2016-02-08 14:41:11.500 039 12557.62 35.67 54516.55 88888.00 2016-02-08 14:41:11.625 039 12557.65 35.67 54516.55 88888.00 2016-02-08 14:41:11.750 039 12557.55 35.65 54516.55 88888.00 2016-02-08 14:41:11.875 039 12557.55 35.65 54516.57 88888.00 2016-02-08 14:41:12.000 039 12557.62 35.67 54516.55 88888.00 2016-02-08 14:41:12.125 039 12557.62 35.65 54516.57 88888.00 2016-02-08 14:41:12.250 039 12557.60 35.65 54516.55 88888.00 2016-02-08 14:41:12.375 039 12557.58 35.62 54516.55 88888.00 2016-02-08 14:41:12.500 039 12557.60 35.60 54516.55 88888.00 2016-02-08 14:41:12.625 039 12557.67 35.62 54516.57 88888.00 2016-02-08 14:41:12.750 039 12557.73 35.62 54516.55 88888.00 2016-02-08 14:41:12.875 039 12557.70 35.60 54516.57 88888.00 2016-02-08 14:41:13.000 039 12557.65 35.58 54516.57 88888.00 2016-02-08 14:41:13.125 039 12557.62 35.60 54516.57 88888.00 2016-02-08 14:41:13.250 039 12557.60 35.60 54516.55 88888.00 2016-02-08 14:41:13.375 039 12557.60 35.60 54516.53 88888.00 2016-02-08 14:41:13.500 039 12557.62 35.60 54516.53 88888.00 2016-02-08 14:41:13.625 039 12557.55 35.62 54516.55 88888.00 2016-02-08 14:41:13.750 039 12557.52 35.60 54516.50 88888.00 2016-02-08 14:41:13.875 039 12557.52 35.62 54516.53 88888.00 2016-02-08 14:41:14.000 039 12557.62 35.62 54516.53 88888.00 2016-02-08 14:41:14.125 039 12557.65 35.62 54516.55 88888.00 2016-02-08 14:41:14.250 039 12557.62 35.60 54516.53 88888.00 2016-02-08 14:41:14.375 039 12557.67 35.60 54516.53 88888.00 2016-02-08 14:41:14.500 039 12557.70 35.60 54516.50 88888.00 2016-02-08 14:41:14.625 039 12557.67 35.60 54516.50 88888.00 2016-02-08 14:41:14.750 039 12557.67 35.58 54516.50 88888.00 2016-02-08 14:41:14.875 039 12557.67 35.58 54516.50 88888.00 2016-02-08 14:41:15.000 039 12557.67 35.58 54516.53 88888.00 2016-02-08 14:41:15.125 039 12557.70 35.55 54516.55 88888.00 2016-02-08 14:41:15.250 039 12557.62 35.55 54516.55 88888.00 2016-02-08 14:41:15.375 039 12557.62 35.55 54516.50 88888.00 2016-02-08 14:41:15.500 039 12557.65 35.55 54516.50 88888.00 2016-02-08 14:41:15.625 039 12557.65 35.55 54516.50 88888.00 2016-02-08 14:41:15.750 039 12557.60 35.55 54516.50 88888.00 2016-02-08 14:41:15.875 039 12557.62 35.52 54516.50 88888.00 2016-02-08 14:41:16.000 039 12557.62 35.52 54516.50 88888.00 2016-02-08 14:41:16.125 039 12557.62 35.52 54516.53 88888.00 2016-02-08 14:41:16.250 039 12557.65 35.55 54516.53 88888.00 2016-02-08 14:41:16.375 039 12557.62 35.55 54516.45 88888.00 2016-02-08 14:41:16.500 039 12557.62 35.55 54516.50 88888.00 2016-02-08 14:41:16.625 039 12557.62 35.55 54516.50 88888.00 2016-02-08 14:41:16.750 039 12557.60 35.55 54516.50 88888.00 2016-02-08 14:41:16.875 039 12557.62 35.50 54516.53 88888.00 2016-02-08 14:41:17.000 039 12557.67 35.50 54516.53 88888.00 2016-02-08 14:41:17.125 039 12557.65 35.48 54516.55 88888.00 2016-02-08 14:41:17.250 039 12557.67 35.48 54516.53 88888.00 2016-02-08 14:41:17.375 039 12557.70 35.50 54516.50 88888.00 2016-02-08 14:41:17.500 039 12557.65 35.48 54516.50 88888.00 2016-02-08 14:41:17.625 039 12557.65 35.48 54516.53 88888.00 2016-02-08 14:41:17.750 039 12557.67 35.45 54516.53 88888.00 2016-02-08 14:41:17.875 039 12557.70 35.45 54516.53 88888.00 2016-02-08 14:41:18.000 039 12557.67 35.45 54516.53 88888.00 2016-02-08 14:41:18.125 039 12557.65 35.42 54516.50 88888.00 2016-02-08 14:41:18.250 039 12557.65 35.42 54516.55 88888.00 2016-02-08 14:41:18.375 039 12557.73 35.48 54516.55 88888.00 2016-02-08 14:41:18.500 039 12557.70 35.45 54516.55 88888.00 2016-02-08 14:41:18.625 039 12557.60 35.40 54516.53 88888.00 2016-02-08 14:41:18.750 039 12557.60 35.38 54516.53 88888.00 2016-02-08 14:41:18.875 039 12557.62 35.40 54516.50 88888.00 2016-02-08 14:41:19.000 039 12557.67 35.35 54516.53 88888.00 2016-02-08 14:41:19.125 039 12557.67 35.33 54516.50 88888.00 2016-02-08 14:41:19.250 039 12557.62 35.33 54516.53 88888.00 2016-02-08 14:41:19.375 039 12557.60 35.35 54516.53 88888.00 2016-02-08 14:41:19.500 039 12557.60 35.35 54516.53 88888.00 2016-02-08 14:41:19.625 039 12557.62 35.33 54516.53 88888.00 2016-02-08 14:41:19.750 039 12557.65 35.33 54516.53 88888.00 2016-02-08 14:41:19.875 039 12557.60 35.30 54516.53 88888.00 2016-02-08 14:41:20.000 039 12557.62 35.33 54516.53 88888.00 2016-02-08 14:41:20.125 039 12557.67 35.30 54516.53 88888.00 2016-02-08 14:41:20.250 039 12557.62 35.30 54516.55 88888.00 2016-02-08 14:41:20.375 039 12557.60 35.27 54516.53 88888.00 2016-02-08 14:41:20.500 039 12557.60 35.27 54516.55 88888.00 2016-02-08 14:41:20.625 039 12557.60 35.27 54516.57 88888.00 2016-02-08 14:41:20.750 039 12557.62 35.25 54516.53 88888.00 2016-02-08 14:41:20.875 039 12557.62 35.25 54516.50 88888.00 2016-02-08 14:41:21.000 039 12557.65 35.23 54516.50 88888.00 2016-02-08 14:41:21.125 039 12557.65 35.20 54516.53 88888.00 2016-02-08 14:41:21.250 039 12557.60 35.20 54516.50 88888.00 2016-02-08 14:41:21.375 039 12557.58 35.20 54516.47 88888.00 2016-02-08 14:41:21.500 039 12557.55 35.17 54516.50 88888.00 2016-02-08 14:41:21.625 039 12557.60 35.17 54516.50 88888.00 2016-02-08 14:41:21.750 039 12557.58 35.20 54516.53 88888.00 2016-02-08 14:41:21.875 039 12557.58 35.17 54516.53 88888.00 2016-02-08 14:41:22.000 039 12557.58 35.15 54516.50 88888.00 2016-02-08 14:41:22.125 039 12557.55 35.12 54516.53 88888.00 2016-02-08 14:41:22.250 039 12557.55 35.15 54516.55 88888.00 2016-02-08 14:41:22.375 039 12557.60 35.15 54516.55 88888.00 2016-02-08 14:41:22.500 039 12557.62 35.15 54516.55 88888.00 2016-02-08 14:41:22.625 039 12557.62 35.12 54516.55 88888.00 2016-02-08 14:41:22.750 039 12557.62 35.12 54516.53 88888.00 2016-02-08 14:41:22.875 039 12557.52 35.10 54516.55 88888.00 2016-02-08 14:41:23.000 039 12557.45 35.08 54516.55 88888.00 2016-02-08 14:41:23.125 039 12557.42 35.10 54516.55 88888.00 2016-02-08 14:41:23.250 039 12557.50 35.05 54516.57 88888.00 2016-02-08 14:41:23.375 039 12557.52 35.05 54516.60 88888.00 2016-02-08 14:41:23.500 039 12557.50 35.05 54516.60 88888.00 2016-02-08 14:41:23.625 039 12557.52 35.05 54516.57 88888.00 2016-02-08 14:41:23.750 039 12557.45 35.02 54516.55 88888.00 2016-02-08 14:41:23.875 039 12557.40 35.00 54516.57 88888.00 2016-02-08 14:41:24.000 039 12557.38 34.98 54516.57 88888.00 2016-02-08 14:41:24.125 039 12557.38 34.98 54516.57 88888.00 2016-02-08 14:41:24.250 039 12557.38 34.92 54516.57 88888.00 2016-02-08 14:41:24.375 039 12557.33 34.92 54516.57 88888.00 2016-02-08 14:41:24.500 039 12557.33 34.92 54516.57 88888.00 2016-02-08 14:41:24.625 039 12557.33 34.90 54516.57 88888.00 2016-02-08 14:41:24.750 039 12557.30 34.90 54516.55 88888.00 2016-02-08 14:41:24.875 039 12557.30 34.90 54516.57 88888.00 2016-02-08 14:41:25.000 039 12557.35 34.92 54516.57 88888.00 2016-02-08 14:41:25.125 039 12557.40 34.88 54516.57 88888.00 2016-02-08 14:41:25.250 039 12557.35 34.88 54516.57 88888.00 2016-02-08 14:41:25.375 039 12557.30 34.88 54516.55 88888.00 2016-02-08 14:41:25.500 039 12557.30 34.88 54516.57 88888.00 2016-02-08 14:41:25.625 039 12557.33 34.88 54516.62 88888.00 2016-02-08 14:41:25.750 039 12557.35 34.85 54516.62 88888.00 2016-02-08 14:41:25.875 039 12557.35 34.85 54516.62 88888.00 2016-02-08 14:41:26.000 039 12557.33 34.83 54516.60 88888.00 2016-02-08 14:41:26.125 039 12557.33 34.80 54516.62 88888.00 2016-02-08 14:41:26.250 039 12557.33 34.80 54516.65 88888.00 2016-02-08 14:41:26.375 039 12557.38 34.83 54516.62 88888.00 2016-02-08 14:41:26.500 039 12557.38 34.77 54516.62 88888.00 2016-02-08 14:41:26.625 039 12557.33 34.75 54516.60 88888.00 2016-02-08 14:41:26.750 039 12557.27 34.75 54516.60 88888.00 2016-02-08 14:41:26.875 039 12557.23 34.73 54516.62 88888.00 2016-02-08 14:41:27.000 039 12557.30 34.73 54516.62 88888.00 2016-02-08 14:41:27.125 039 12557.27 34.73 54516.65 88888.00 2016-02-08 14:41:27.250 039 12557.20 34.70 54516.65 88888.00 2016-02-08 14:41:27.375 039 12557.25 34.70 54516.62 88888.00 2016-02-08 14:41:27.500 039 12557.33 34.73 54516.65 88888.00 2016-02-08 14:41:27.625 039 12557.38 34.70 54516.65 88888.00 2016-02-08 14:41:27.750 039 12557.33 34.67 54516.65 88888.00 2016-02-08 14:41:27.875 039 12557.20 34.67 54516.65 88888.00 2016-02-08 14:41:28.000 039 12557.15 34.65 54516.62 88888.00 2016-02-08 14:41:28.125 039 12557.15 34.62 54516.60 88888.00 2016-02-08 14:41:28.250 039 12557.23 34.60 54516.62 88888.00 2016-02-08 14:41:28.375 039 12557.27 34.60 54516.65 88888.00 2016-02-08 14:41:28.500 039 12557.20 34.62 54516.68 88888.00 2016-02-08 14:41:28.625 039 12557.10 34.62 54516.68 88888.00 2016-02-08 14:41:28.750 039 12557.12 34.60 54516.65 88888.00 2016-02-08 14:41:28.875 039 12557.17 34.60 54516.65 88888.00 2016-02-08 14:41:29.000 039 12557.20 34.60 54516.68 88888.00 2016-02-08 14:41:29.125 039 12557.20 34.60 54516.68 88888.00 2016-02-08 14:41:29.250 039 12557.17 34.58 54516.68 88888.00 2016-02-08 14:41:29.375 039 12557.20 34.60 54516.68 88888.00 2016-02-08 14:41:29.500 039 12557.23 34.60 54516.68 88888.00 2016-02-08 14:41:29.625 039 12557.23 34.58 54516.65 88888.00 2016-02-08 14:41:29.750 039 12557.20 34.58 54516.68 88888.00 2016-02-08 14:41:29.875 039 12557.17 34.60 54516.65 88888.00 2016-02-08 14:41:30.000 039 12557.20 34.55 54516.65 88888.00 2016-02-08 14:41:30.125 039 12557.23 34.52 54516.65 88888.00 2016-02-08 14:41:30.250 039 12557.20 34.52 54516.65 88888.00 2016-02-08 14:41:30.375 039 12557.20 34.52 54516.68 88888.00 2016-02-08 14:41:30.500 039 12557.17 34.52 54516.70 88888.00 2016-02-08 14:41:30.625 039 12557.23 34.55 54516.72 88888.00 2016-02-08 14:41:30.750 039 12557.23 34.55 54516.70 88888.00 2016-02-08 14:41:30.875 039 12557.23 34.50 54516.62 88888.00 2016-02-08 14:41:31.000 039 12557.23 34.45 54516.60 88888.00 2016-02-08 14:41:31.125 039 12557.20 34.48 54516.62 88888.00 2016-02-08 14:41:31.250 039 12557.10 34.50 54516.65 88888.00 2016-02-08 14:41:31.375 039 12557.15 34.48 54516.68 88888.00 2016-02-08 14:41:31.500 039 12557.20 34.50 54516.65 88888.00 2016-02-08 14:41:31.625 039 12557.15 34.48 54516.62 88888.00 2016-02-08 14:41:31.750 039 12557.10 34.48 54516.62 88888.00 2016-02-08 14:41:31.875 039 12557.12 34.42 54516.65 88888.00 2016-02-08 14:41:32.000 039 12557.20 34.45 54516.62 88888.00 2016-02-08 14:41:32.125 039 12557.15 34.45 54516.62 88888.00 2016-02-08 14:41:32.250 039 12557.15 34.42 54516.62 88888.00 2016-02-08 14:41:32.375 039 12557.20 34.45 54516.65 88888.00 2016-02-08 14:41:32.500 039 12557.17 34.48 54516.65 88888.00 2016-02-08 14:41:32.625 039 12557.17 34.45 54516.65 88888.00 2016-02-08 14:41:32.750 039 12557.15 34.45 54516.62 88888.00 2016-02-08 14:41:32.875 039 12557.15 34.45 54516.65 88888.00 2016-02-08 14:41:33.000 039 12557.17 34.42 54516.65 88888.00 2016-02-08 14:41:33.125 039 12557.15 34.42 54516.68 88888.00 2016-02-08 14:41:33.250 039 12557.12 34.42 54516.68 88888.00 2016-02-08 14:41:33.375 039 12557.17 34.45 54516.65 88888.00 2016-02-08 14:41:33.500 039 12557.20 34.42 54516.62 88888.00 2016-02-08 14:41:33.625 039 12557.20 34.38 54516.62 88888.00 2016-02-08 14:41:33.750 039 12557.17 34.38 54516.62 88888.00 2016-02-08 14:41:33.875 039 12557.12 34.40 54516.65 88888.00 2016-02-08 14:41:34.000 039 12557.12 34.42 54516.62 88888.00 2016-02-08 14:41:34.125 039 12557.10 34.38 54516.65 88888.00 2016-02-08 14:41:34.250 039 12557.10 34.35 54516.65 88888.00 2016-02-08 14:41:34.375 039 12557.12 34.35 54516.62 88888.00 2016-02-08 14:41:34.500 039 12557.12 34.38 54516.62 88888.00 2016-02-08 14:41:34.625 039 12557.15 34.40 54516.65 88888.00 2016-02-08 14:41:34.750 039 12557.17 34.38 54516.62 88888.00 2016-02-08 14:41:34.875 039 12557.15 34.38 54516.62 88888.00 2016-02-08 14:41:35.000 039 12557.15 34.40 54516.60 88888.00 2016-02-08 14:41:35.125 039 12557.17 34.40 54516.62 88888.00 2016-02-08 14:41:35.250 039 12557.12 34.38 54516.62 88888.00 2016-02-08 14:41:35.375 039 12557.12 34.38 54516.62 88888.00 2016-02-08 14:41:35.500 039 12557.08 34.38 54516.62 88888.00 2016-02-08 14:41:35.625 039 12557.05 34.38 54516.62 88888.00 2016-02-08 14:41:35.750 039 12557.10 34.38 54516.62 88888.00 2016-02-08 14:41:35.875 039 12557.17 34.38 54516.62 88888.00 2016-02-08 14:41:36.000 039 12557.20 34.35 54516.57 88888.00 2016-02-08 14:41:36.125 039 12557.15 34.35 54516.60 88888.00 2016-02-08 14:41:36.250 039 12557.12 34.35 54516.62 88888.00 2016-02-08 14:41:36.375 039 12557.08 34.38 54516.62 88888.00 2016-02-08 14:41:36.500 039 12557.08 34.38 54516.65 88888.00 2016-02-08 14:41:36.625 039 12557.15 34.35 54516.65 88888.00 2016-02-08 14:41:36.750 039 12557.17 34.38 54516.60 88888.00 2016-02-08 14:41:36.875 039 12557.17 34.35 54516.60 88888.00 2016-02-08 14:41:37.000 039 12557.17 34.35 54516.60 88888.00 2016-02-08 14:41:37.125 039 12557.15 34.35 54516.62 88888.00 2016-02-08 14:41:37.250 039 12557.12 34.35 54516.62 88888.00 2016-02-08 14:41:37.375 039 12557.15 34.38 54516.62 88888.00 2016-02-08 14:41:37.500 039 12557.17 34.38 54516.62 88888.00 2016-02-08 14:41:37.625 039 12557.17 34.35 54516.60 88888.00 2016-02-08 14:41:37.750 039 12557.23 34.35 54516.60 88888.00 2016-02-08 14:41:37.875 039 12557.20 34.38 54516.62 88888.00 2016-02-08 14:41:38.000 039 12557.25 34.35 54516.60 88888.00 2016-02-08 14:41:38.125 039 12557.25 34.38 54516.60 88888.00 2016-02-08 14:41:38.250 039 12557.23 34.38 54516.60 88888.00 2016-02-08 14:41:38.375 039 12557.25 34.40 54516.60 88888.00 2016-02-08 14:41:38.500 039 12557.23 34.40 54516.57 88888.00 2016-02-08 14:41:38.625 039 12557.23 34.40 54516.60 88888.00 2016-02-08 14:41:38.750 039 12557.27 34.38 54516.57 88888.00 2016-02-08 14:41:38.875 039 12557.33 34.38 54516.57 88888.00 2016-02-08 14:41:39.000 039 12557.35 34.38 54516.57 88888.00 2016-02-08 14:41:39.125 039 12557.30 34.40 54516.57 88888.00 2016-02-08 14:41:39.250 039 12557.25 34.40 54516.57 88888.00 2016-02-08 14:41:39.375 039 12557.25 34.40 54516.57 88888.00 2016-02-08 14:41:39.500 039 12557.25 34.40 54516.57 88888.00 2016-02-08 14:41:39.625 039 12557.27 34.42 54516.57 88888.00 2016-02-08 14:41:39.750 039 12557.35 34.42 54516.55 88888.00 2016-02-08 14:41:39.875 039 12557.42 34.42 54516.53 88888.00 2016-02-08 14:41:40.000 039 12557.42 34.42 54516.53 88888.00 2016-02-08 14:41:40.125 039 12557.38 34.42 54516.55 88888.00 2016-02-08 14:41:40.250 039 12557.38 34.40 54516.55 88888.00 2016-02-08 14:41:40.375 039 12557.42 34.38 54516.55 88888.00 2016-02-08 14:41:40.500 039 12557.45 34.40 54516.57 88888.00 2016-02-08 14:41:40.625 039 12557.45 34.40 54516.53 88888.00 2016-02-08 14:41:40.750 039 12557.45 34.42 54516.55 88888.00 2016-02-08 14:41:40.875 039 12557.48 34.42 54516.53 88888.00 2016-02-08 14:41:41.000 039 12557.45 34.45 54516.50 88888.00 2016-02-08 14:41:41.125 039 12557.48 34.42 54516.50 88888.00 2016-02-08 14:41:41.250 039 12557.45 34.42 54516.53 88888.00 2016-02-08 14:41:41.375 039 12557.45 34.42 54516.53 88888.00 2016-02-08 14:41:41.500 039 12557.45 34.45 54516.55 88888.00 2016-02-08 14:41:41.625 039 12557.50 34.42 54516.55 88888.00 2016-02-08 14:41:41.750 039 12557.50 34.42 54516.53 88888.00 2016-02-08 14:41:41.875 039 12557.45 34.42 54516.55 88888.00 2016-02-08 14:41:42.000 039 12557.42 34.42 54516.53 88888.00 2016-02-08 14:41:42.125 039 12557.40 34.42 54516.53 88888.00 2016-02-08 14:41:42.250 039 12557.48 34.45 54516.53 88888.00 2016-02-08 14:41:42.375 039 12557.52 34.48 54516.53 88888.00 2016-02-08 14:41:42.500 039 12557.48 34.48 54516.53 88888.00 2016-02-08 14:41:42.625 039 12557.50 34.45 54516.53 88888.00 2016-02-08 14:41:42.750 039 12557.52 34.45 54516.50 88888.00 2016-02-08 14:41:42.875 039 12557.52 34.45 54516.50 88888.00 2016-02-08 14:41:43.000 039 12557.55 34.45 54516.50 88888.00 2016-02-08 14:41:43.125 039 12557.52 34.42 54516.50 88888.00 2016-02-08 14:41:43.250 039 12557.52 34.40 54516.50 88888.00 2016-02-08 14:41:43.375 039 12557.55 34.40 54516.47 88888.00 2016-02-08 14:41:43.500 039 12557.55 34.40 54516.53 88888.00 2016-02-08 14:41:43.625 039 12557.52 34.45 54516.55 88888.00 2016-02-08 14:41:43.750 039 12557.50 34.42 54516.55 88888.00 2016-02-08 14:41:43.875 039 12557.50 34.42 54516.53 88888.00 2016-02-08 14:41:44.000 039 12557.55 34.45 54516.50 88888.00 2016-02-08 14:41:44.125 039 12557.58 34.42 54516.50 88888.00 2016-02-08 14:41:44.250 039 12557.62 34.42 54516.53 88888.00 2016-02-08 14:41:44.375 039 12557.62 34.42 54516.53 88888.00 2016-02-08 14:41:44.500 039 12557.62 34.42 54516.47 88888.00 2016-02-08 14:41:44.625 039 12557.67 34.45 54516.43 88888.00 2016-02-08 14:41:44.750 039 12557.73 34.42 54516.45 88888.00 2016-02-08 14:41:44.875 039 12557.73 34.42 54516.47 88888.00 2016-02-08 14:41:45.000 039 12557.73 34.42 54516.45 88888.00 2016-02-08 14:41:45.125 039 12557.67 34.42 54516.45 88888.00 2016-02-08 14:41:45.250 039 12557.65 34.45 54516.50 88888.00 2016-02-08 14:41:45.375 039 12557.73 34.48 54516.45 88888.00 2016-02-08 14:41:45.500 039 12557.75 34.45 54516.47 88888.00 2016-02-08 14:41:45.625 039 12557.75 34.48 54516.45 88888.00 2016-02-08 14:41:45.750 039 12557.75 34.50 54516.47 88888.00 2016-02-08 14:41:45.875 039 12557.80 34.48 54516.47 88888.00 2016-02-08 14:41:46.000 039 12557.75 34.48 54516.45 88888.00 2016-02-08 14:41:46.125 039 12557.70 34.48 54516.43 88888.00 2016-02-08 14:41:46.250 039 12557.65 34.42 54516.47 88888.00 2016-02-08 14:41:46.375 039 12557.65 34.42 54516.47 88888.00 2016-02-08 14:41:46.500 039 12557.67 34.45 54516.47 88888.00 2016-02-08 14:41:46.625 039 12557.67 34.45 54516.45 88888.00 2016-02-08 14:41:46.750 039 12557.67 34.45 54516.45 88888.00 2016-02-08 14:41:46.875 039 12557.65 34.48 54516.47 88888.00 2016-02-08 14:41:47.000 039 12557.73 34.48 54516.45 88888.00 2016-02-08 14:41:47.125 039 12557.75 34.48 54516.47 88888.00 2016-02-08 14:41:47.250 039 12557.73 34.45 54516.47 88888.00 2016-02-08 14:41:47.375 039 12557.73 34.42 54516.47 88888.00 2016-02-08 14:41:47.500 039 12557.70 34.42 54516.43 88888.00 2016-02-08 14:41:47.625 039 12557.75 34.45 54516.43 88888.00 2016-02-08 14:41:47.750 039 12557.83 34.50 54516.43 88888.00 2016-02-08 14:41:47.875 039 12557.75 34.48 54516.43 88888.00 2016-02-08 14:41:48.000 039 12557.65 34.48 54516.40 88888.00 2016-02-08 14:41:48.125 039 12557.65 34.45 54516.43 88888.00 2016-02-08 14:41:48.250 039 12557.73 34.48 54516.43 88888.00 2016-02-08 14:41:48.375 039 12557.77 34.48 54516.40 88888.00 2016-02-08 14:41:48.500 039 12557.75 34.45 54516.40 88888.00 2016-02-08 14:41:48.625 039 12557.73 34.45 54516.43 88888.00 2016-02-08 14:41:48.750 039 12557.73 34.45 54516.43 88888.00 2016-02-08 14:41:48.875 039 12557.65 34.45 54516.40 88888.00 2016-02-08 14:41:49.000 039 12557.62 34.48 54516.40 88888.00 2016-02-08 14:41:49.125 039 12557.65 34.48 54516.45 88888.00 2016-02-08 14:41:49.250 039 12557.70 34.50 54516.43 88888.00 2016-02-08 14:41:49.375 039 12557.67 34.50 54516.40 88888.00 2016-02-08 14:41:49.500 039 12557.67 34.50 54516.38 88888.00 2016-02-08 14:41:49.625 039 12557.65 34.48 54516.38 88888.00 2016-02-08 14:41:49.750 039 12557.70 34.48 54516.38 88888.00 2016-02-08 14:41:49.875 039 12557.75 34.50 54516.43 88888.00 2016-02-08 14:41:50.000 039 12557.77 34.50 54516.43 88888.00 2016-02-08 14:41:50.125 039 12557.73 34.52 54516.40 88888.00 2016-02-08 14:41:50.250 039 12557.75 34.50 54516.35 88888.00 2016-02-08 14:41:50.375 039 12557.77 34.50 54516.38 88888.00 2016-02-08 14:41:50.500 039 12557.73 34.48 54516.38 88888.00 2016-02-08 14:41:50.625 039 12557.73 34.48 54516.38 88888.00 2016-02-08 14:41:50.750 039 12557.75 34.48 54516.40 88888.00 2016-02-08 14:41:50.875 039 12557.77 34.48 54516.38 88888.00 2016-02-08 14:41:51.000 039 12557.77 34.48 54516.35 88888.00 2016-02-08 14:41:51.125 039 12557.73 34.50 54516.38 88888.00 2016-02-08 14:41:51.250 039 12557.70 34.48 54516.35 88888.00 2016-02-08 14:41:51.375 039 12557.73 34.50 54516.40 88888.00 2016-02-08 14:41:51.500 039 12557.67 34.50 54516.40 88888.00 2016-02-08 14:41:51.625 039 12557.62 34.48 54516.40 88888.00 2016-02-08 14:41:51.750 039 12557.62 34.50 54516.40 88888.00 2016-02-08 14:41:51.875 039 12557.65 34.50 54516.40 88888.00 2016-02-08 14:41:52.000 039 12557.67 34.48 54516.38 88888.00 2016-02-08 14:41:52.125 039 12557.70 34.48 54516.35 88888.00 2016-02-08 14:41:52.250 039 12557.67 34.48 54516.35 88888.00 2016-02-08 14:41:52.375 039 12557.65 34.50 54516.35 88888.00 2016-02-08 14:41:52.500 039 12557.62 34.50 54516.32 88888.00 2016-02-08 14:41:52.625 039 12557.70 34.45 54516.32 88888.00 2016-02-08 14:41:52.750 039 12557.67 34.48 54516.35 88888.00 2016-02-08 14:41:52.875 039 12557.73 34.48 54516.32 88888.00 2016-02-08 14:41:53.000 039 12557.77 34.45 54516.28 88888.00 2016-02-08 14:41:53.125 039 12557.70 34.48 54516.28 88888.00 2016-02-08 14:41:53.250 039 12557.60 34.50 54516.28 88888.00 2016-02-08 14:41:53.375 039 12557.58 34.50 54516.25 88888.00 2016-02-08 14:41:53.500 039 12557.60 34.50 54516.28 88888.00 2016-02-08 14:41:53.625 039 12557.67 34.48 54516.30 88888.00 2016-02-08 14:41:53.750 039 12557.70 34.48 54516.30 88888.00 2016-02-08 14:41:53.875 039 12557.65 34.50 54516.30 88888.00 2016-02-08 14:41:54.000 039 12557.67 34.48 54516.28 88888.00 2016-02-08 14:41:54.125 039 12557.73 34.48 54516.30 88888.00 2016-02-08 14:41:54.250 039 12557.70 34.50 54516.32 88888.00 2016-02-08 14:41:54.375 039 12557.73 34.48 54516.35 88888.00 2016-02-08 14:41:54.500 039 12557.73 34.50 54516.30 88888.00 2016-02-08 14:41:54.625 039 12557.67 34.48 54516.30 88888.00 2016-02-08 14:41:54.750 039 12557.67 34.48 54516.32 88888.00 2016-02-08 14:41:54.875 039 12557.67 34.48 54516.30 88888.00 2016-02-08 14:41:55.000 039 12557.73 34.45 54516.30 88888.00 2016-02-08 14:41:55.125 039 12557.77 34.45 54516.28 88888.00 2016-02-08 14:41:55.250 039 12557.73 34.42 54516.28 88888.00 2016-02-08 14:41:55.375 039 12557.73 34.42 54516.30 88888.00 2016-02-08 14:41:55.500 039 12557.73 34.42 54516.30 88888.00 2016-02-08 14:41:55.625 039 12557.67 34.42 54516.30 88888.00 2016-02-08 14:41:55.750 039 12557.65 34.42 54516.28 88888.00 2016-02-08 14:41:55.875 039 12557.67 34.42 54516.28 88888.00 2016-02-08 14:41:56.000 039 12557.70 34.45 54516.28 88888.00 2016-02-08 14:41:56.125 039 12557.67 34.42 54516.28 88888.00 2016-02-08 14:41:56.250 039 12557.62 34.40 54516.28 88888.00 2016-02-08 14:41:56.375 039 12557.60 34.40 54516.28 88888.00 2016-02-08 14:41:56.500 039 12557.60 34.42 54516.30 88888.00 2016-02-08 14:41:56.625 039 12557.62 34.40 54516.28 88888.00 2016-02-08 14:41:56.750 039 12557.65 34.38 54516.25 88888.00 2016-02-08 14:41:56.875 039 12557.62 34.40 54516.25 88888.00 2016-02-08 14:41:57.000 039 12557.65 34.45 54516.25 88888.00 2016-02-08 14:41:57.125 039 12557.60 34.45 54516.28 88888.00 2016-02-08 14:41:57.250 039 12557.58 34.42 54516.30 88888.00 2016-02-08 14:41:57.375 039 12557.67 34.42 54516.25 88888.00 2016-02-08 14:41:57.500 039 12557.73 34.42 54516.30 88888.00 2016-02-08 14:41:57.625 039 12557.70 34.40 54516.28 88888.00 2016-02-08 14:41:57.750 039 12557.67 34.42 54516.28 88888.00 2016-02-08 14:41:57.875 039 12557.70 34.45 54516.28 88888.00 2016-02-08 14:41:58.000 039 12557.73 34.42 54516.25 88888.00 2016-02-08 14:41:58.125 039 12557.65 34.38 54516.28 88888.00 2016-02-08 14:41:58.250 039 12557.58 34.38 54516.30 88888.00 2016-02-08 14:41:58.375 039 12557.60 34.38 54516.28 88888.00 2016-02-08 14:41:58.500 039 12557.58 34.35 54516.30 88888.00 2016-02-08 14:41:58.625 039 12557.55 34.35 54516.28 88888.00 2016-02-08 14:41:58.750 039 12557.65 34.33 54516.22 88888.00 2016-02-08 14:41:58.875 039 12557.67 34.35 54516.22 88888.00 2016-02-08 14:41:59.000 039 12557.65 34.38 54516.22 88888.00 2016-02-08 14:41:59.125 039 12557.62 34.38 54516.22 88888.00 2016-02-08 14:41:59.250 039 12557.58 34.33 54516.25 88888.00 2016-02-08 14:41:59.375 039 12557.58 34.30 54516.25 88888.00 2016-02-08 14:41:59.500 039 12557.65 34.33 54516.20 88888.00 2016-02-08 14:41:59.625 039 12557.70 34.33 54516.22 88888.00 2016-02-08 14:41:59.750 039 12557.70 34.33 54516.20 88888.00 2016-02-08 14:41:59.875 039 12557.70 34.35 54516.22 88888.00 2016-02-08 14:42:00.000 039 12557.67 34.33 54516.22 88888.00 2016-02-08 14:42:00.125 039 12557.62 34.33 54516.25 88888.00 2016-02-08 14:42:00.250 039 12557.62 34.30 54516.25 88888.00 2016-02-08 14:42:00.375 039 12557.70 34.30 54516.22 88888.00 2016-02-08 14:42:00.500 039 12557.65 34.27 54516.20 88888.00 2016-02-08 14:42:00.625 039 12557.62 34.27 54516.25 88888.00 2016-02-08 14:42:00.750 039 12557.62 34.25 54516.25 88888.00 2016-02-08 14:42:00.875 039 12557.65 34.23 54516.22 88888.00 2016-02-08 14:42:01.000 039 12557.67 34.23 54516.25 88888.00 2016-02-08 14:42:01.125 039 12557.65 34.23 54516.25 88888.00 2016-02-08 14:42:01.250 039 12557.62 34.23 54516.22 88888.00 2016-02-08 14:42:01.375 039 12557.70 34.23 54516.22 88888.00 2016-02-08 14:42:01.500 039 12557.70 34.25 54516.25 88888.00 2016-02-08 14:42:01.625 039 12557.65 34.25 54516.22 88888.00 2016-02-08 14:42:01.750 039 12557.65 34.25 54516.22 88888.00 2016-02-08 14:42:01.875 039 12557.65 34.23 54516.25 88888.00 2016-02-08 14:42:02.000 039 12557.70 34.20 54516.25 88888.00 2016-02-08 14:42:02.125 039 12557.75 34.17 54516.25 88888.00 2016-02-08 14:42:02.250 039 12557.67 34.15 54516.25 88888.00 2016-02-08 14:42:02.375 039 12557.65 34.17 54516.25 88888.00 2016-02-08 14:42:02.500 039 12557.62 34.17 54516.28 88888.00 2016-02-08 14:42:02.625 039 12557.65 34.15 54516.25 88888.00 2016-02-08 14:42:02.750 039 12557.65 34.15 54516.25 88888.00 2016-02-08 14:42:02.875 039 12557.62 34.15 54516.22 88888.00 2016-02-08 14:42:03.000 039 12557.60 34.15 54516.22 88888.00 2016-02-08 14:42:03.125 039 12557.58 34.15 54516.25 88888.00 2016-02-08 14:42:03.250 039 12557.60 34.10 54516.28 88888.00 2016-02-08 14:42:03.375 039 12557.67 34.10 54516.30 88888.00 2016-02-08 14:42:03.500 039 12557.67 34.10 54516.28 88888.00 2016-02-08 14:42:03.625 039 12557.70 34.10 54516.28 88888.00 2016-02-08 14:42:03.750 039 12557.67 34.08 54516.28 88888.00 2016-02-08 14:42:03.875 039 12557.67 34.08 54516.25 88888.00 2016-02-08 14:42:04.000 039 12557.62 34.05 54516.25 88888.00 2016-02-08 14:42:04.125 039 12557.65 34.05 54516.28 88888.00 2016-02-08 14:42:04.250 039 12557.65 34.05 54516.30 88888.00 2016-02-08 14:42:04.375 039 12557.62 34.05 54516.30 88888.00 2016-02-08 14:42:04.500 039 12557.60 34.02 54516.25 88888.00 2016-02-08 14:42:04.625 039 12557.62 34.00 54516.28 88888.00 2016-02-08 14:42:04.750 039 12557.62 34.00 54516.25 88888.00 2016-02-08 14:42:04.875 039 12557.60 33.98 54516.22 88888.00 2016-02-08 14:42:05.000 039 12557.60 33.98 54516.25 88888.00 2016-02-08 14:42:05.125 039 12557.58 33.92 54516.28 88888.00 2016-02-08 14:42:05.250 039 12557.58 33.95 54516.28 88888.00 2016-02-08 14:42:05.375 039 12557.60 33.95 54516.22 88888.00 2016-02-08 14:42:05.500 039 12557.50 33.90 54516.25 88888.00 2016-02-08 14:42:05.625 039 12557.48 33.90 54516.28 88888.00 2016-02-08 14:42:05.750 039 12557.52 33.90 54516.28 88888.00 2016-02-08 14:42:05.875 039 12557.55 33.92 54516.30 88888.00 2016-02-08 14:42:06.000 039 12557.52 33.90 54516.28 88888.00 2016-02-08 14:42:06.125 039 12557.52 33.90 54516.28 88888.00 2016-02-08 14:42:06.250 039 12557.52 33.88 54516.28 88888.00 2016-02-08 14:42:06.375 039 12557.58 33.88 54516.28 88888.00 2016-02-08 14:42:06.500 039 12557.58 33.85 54516.28 88888.00 2016-02-08 14:42:06.625 039 12557.55 33.83 54516.28 88888.00 2016-02-08 14:42:06.750 039 12557.52 33.83 54516.30 88888.00 2016-02-08 14:42:06.875 039 12557.50 33.83 54516.30 88888.00 2016-02-08 14:42:07.000 039 12557.45 33.80 54516.30 88888.00 2016-02-08 14:42:07.125 039 12557.45 33.77 54516.32 88888.00 2016-02-08 14:42:07.250 039 12557.40 33.80 54516.35 88888.00 2016-02-08 14:42:07.375 039 12557.45 33.77 54516.32 88888.00 2016-02-08 14:42:07.500 039 12557.48 33.75 54516.35 88888.00 2016-02-08 14:42:07.625 039 12557.50 33.75 54516.35 88888.00 2016-02-08 14:42:07.750 039 12557.50 33.73 54516.32 88888.00 2016-02-08 14:42:07.875 039 12557.55 33.73 54516.32 88888.00 2016-02-08 14:42:08.000 039 12557.58 33.73 54516.32 88888.00 2016-02-08 14:42:08.125 039 12557.60 33.75 54516.32 88888.00 2016-02-08 14:42:08.250 039 12557.58 33.73 54516.30 88888.00 2016-02-08 14:42:08.375 039 12557.58 33.70 54516.28 88888.00 2016-02-08 14:42:08.500 039 12557.55 33.67 54516.28 88888.00 2016-02-08 14:42:08.625 039 12557.55 33.67 54516.32 88888.00 2016-02-08 14:42:08.750 039 12557.55 33.70 54516.35 88888.00 2016-02-08 14:42:08.875 039 12557.50 33.70 54516.32 88888.00 2016-02-08 14:42:09.000 039 12557.48 33.73 54516.30 88888.00 2016-02-08 14:42:09.125 039 12557.48 33.70 54516.30 88888.00 2016-02-08 14:42:09.250 039 12557.40 33.67 54516.30 88888.00 2016-02-08 14:42:09.375 039 12557.40 33.65 54516.30 88888.00 2016-02-08 14:42:09.500 039 12557.48 33.62 54516.28 88888.00 2016-02-08 14:42:09.625 039 12557.55 33.67 54516.30 88888.00 2016-02-08 14:42:09.750 039 12557.58 33.67 54516.30 88888.00 2016-02-08 14:42:09.875 039 12557.60 33.67 54516.28 88888.00 2016-02-08 14:42:10.000 039 12557.58 33.67 54516.28 88888.00 2016-02-08 14:42:10.125 039 12557.58 33.65 54516.30 88888.00 2016-02-08 14:42:10.250 039 12557.48 33.65 54516.28 88888.00 2016-02-08 14:42:10.375 039 12557.40 33.62 54516.30 88888.00 2016-02-08 14:42:10.500 039 12557.38 33.62 54516.30 88888.00 2016-02-08 14:42:10.625 039 12557.35 33.62 54516.32 88888.00 2016-02-08 14:42:10.750 039 12557.35 33.58 54516.32 88888.00 2016-02-08 14:42:10.875 039 12557.40 33.60 54516.30 88888.00 2016-02-08 14:42:11.000 039 12557.35 33.62 54516.30 88888.00 2016-02-08 14:42:11.125 039 12557.35 33.60 54516.32 88888.00 2016-02-08 14:42:11.250 039 12557.33 33.58 54516.30 88888.00 2016-02-08 14:42:11.375 039 12557.38 33.60 54516.32 88888.00 2016-02-08 14:42:11.500 039 12557.35 33.60 54516.32 88888.00 2016-02-08 14:42:11.625 039 12557.30 33.58 54516.32 88888.00 2016-02-08 14:42:11.750 039 12557.30 33.55 54516.30 88888.00 2016-02-08 14:42:11.875 039 12557.35 33.58 54516.30 88888.00 2016-02-08 14:42:12.000 039 12557.38 33.60 54516.32 88888.00 2016-02-08 14:42:12.125 039 12557.33 33.58 54516.32 88888.00 2016-02-08 14:42:12.250 039 12557.27 33.58 54516.32 88888.00 2016-02-08 14:42:12.375 039 12557.35 33.55 54516.30 88888.00 2016-02-08 14:42:12.500 039 12557.38 33.52 54516.32 88888.00 2016-02-08 14:42:12.625 039 12557.33 33.52 54516.32 88888.00 2016-02-08 14:42:12.750 039 12557.27 33.50 54516.32 88888.00 2016-02-08 14:42:12.875 039 12557.23 33.50 54516.35 88888.00 2016-02-08 14:42:13.000 039 12557.23 33.48 54516.32 88888.00 2016-02-08 14:42:13.125 039 12557.25 33.50 54516.35 88888.00 2016-02-08 14:42:13.250 039 12557.25 33.45 54516.32 88888.00 2016-02-08 14:42:13.375 039 12557.27 33.48 54516.30 88888.00 2016-02-08 14:42:13.500 039 12557.25 33.48 54516.32 88888.00 2016-02-08 14:42:13.625 039 12557.25 33.48 54516.35 88888.00 2016-02-08 14:42:13.750 039 12557.25 33.48 54516.35 88888.00 2016-02-08 14:42:13.875 039 12557.30 33.45 54516.38 88888.00 2016-02-08 14:42:14.000 039 12557.30 33.42 54516.35 88888.00 2016-02-08 14:42:14.125 039 12557.27 33.42 54516.38 88888.00 2016-02-08 14:42:14.250 039 12557.15 33.42 54516.35 88888.00 2016-02-08 14:42:14.375 039 12557.17 33.42 54516.35 88888.00 2016-02-08 14:42:14.500 039 12557.17 33.42 54516.35 88888.00 2016-02-08 14:42:14.625 039 12557.23 33.42 54516.38 88888.00 2016-02-08 14:42:14.750 039 12557.27 33.42 54516.38 88888.00 2016-02-08 14:42:14.875 039 12557.23 33.42 54516.35 88888.00 2016-02-08 14:42:15.000 039 12557.08 33.42 54516.35 88888.00 2016-02-08 14:42:15.125 039 12557.08 33.42 54516.35 88888.00 2016-02-08 14:42:15.250 039 12557.10 33.38 54516.38 88888.00 2016-02-08 14:42:15.375 039 12557.12 33.40 54516.35 88888.00 2016-02-08 14:42:15.500 039 12557.12 33.40 54516.35 88888.00 2016-02-08 14:42:15.625 039 12557.10 33.40 54516.38 88888.00 2016-02-08 14:42:15.750 039 12557.12 33.40 54516.38 88888.00 2016-02-08 14:42:15.875 039 12557.12 33.40 54516.35 88888.00 2016-02-08 14:42:16.000 039 12557.08 33.40 54516.35 88888.00 2016-02-08 14:42:16.125 039 12557.08 33.38 54516.38 88888.00 2016-02-08 14:42:16.250 039 12557.08 33.38 54516.38 88888.00 2016-02-08 14:42:16.375 039 12557.05 33.35 54516.35 88888.00 2016-02-08 14:42:16.500 039 12557.08 33.33 54516.35 88888.00 2016-02-08 14:42:16.625 039 12557.05 33.33 54516.35 88888.00 2016-02-08 14:42:16.750 039 12557.05 33.35 54516.38 88888.00 2016-02-08 14:42:16.875 039 12557.10 33.35 54516.35 88888.00 2016-02-08 14:42:17.000 039 12557.05 33.33 54516.35 88888.00 2016-02-08 14:42:17.125 039 12557.02 33.30 54516.35 88888.00 2016-02-08 14:42:17.250 039 12556.98 33.30 54516.32 88888.00 2016-02-08 14:42:17.375 039 12557.02 33.35 54516.32 88888.00 2016-02-08 14:42:17.500 039 12557.05 33.33 54516.32 88888.00 2016-02-08 14:42:17.625 039 12557.05 33.35 54516.35 88888.00 2016-02-08 14:42:17.750 039 12556.95 33.40 54516.38 88888.00 2016-02-08 14:42:17.875 039 12556.88 33.35 54516.35 88888.00 2016-02-08 14:42:18.000 039 12556.92 33.33 54516.35 88888.00 2016-02-08 14:42:18.125 039 12557.02 33.35 54516.35 88888.00 2016-02-08 14:42:18.250 039 12557.08 33.35 54516.38 88888.00 2016-02-08 14:42:18.375 039 12557.10 33.35 54516.40 88888.00 2016-02-08 14:42:18.500 039 12557.05 33.33 54516.35 88888.00 2016-02-08 14:42:18.625 039 12557.02 33.30 54516.40 88888.00 2016-02-08 14:42:18.750 039 12557.00 33.33 54516.40 88888.00 2016-02-08 14:42:18.875 039 12556.98 33.33 54516.40 88888.00 2016-02-08 14:42:19.000 039 12557.00 33.35 54516.38 88888.00 2016-02-08 14:42:19.125 039 12556.98 33.33 54516.40 88888.00 2016-02-08 14:42:19.250 039 12556.92 33.33 54516.35 88888.00 2016-02-08 14:42:19.375 039 12556.95 33.30 54516.35 88888.00 2016-02-08 14:42:19.500 039 12556.95 33.30 54516.38 88888.00 2016-02-08 14:42:19.625 039 12556.92 33.33 54516.35 88888.00 2016-02-08 14:42:19.750 039 12556.92 33.30 54516.38 88888.00 2016-02-08 14:42:19.875 039 12556.92 33.27 54516.38 88888.00 2016-02-08 14:42:20.000 039 12556.95 33.27 54516.38 88888.00 2016-02-08 14:42:20.125 039 12557.02 33.30 54516.40 88888.00 2016-02-08 14:42:20.250 039 12556.98 33.30 54516.38 88888.00 2016-02-08 14:42:20.375 039 12556.92 33.35 54516.40 88888.00 2016-02-08 14:42:20.500 039 12556.92 33.35 54516.45 88888.00 2016-02-08 14:42:20.625 039 12556.95 33.35 54516.43 88888.00 2016-02-08 14:42:20.750 039 12557.00 33.33 54516.45 88888.00 2016-02-08 14:42:20.875 039 12556.98 33.30 54516.43 88888.00 2016-02-08 14:42:21.000 039 12556.95 33.27 54516.38 88888.00 2016-02-08 14:42:21.125 039 12556.95 33.33 54516.40 88888.00 2016-02-08 14:42:21.250 039 12556.92 33.30 54516.43 88888.00 2016-02-08 14:42:21.375 039 12556.95 33.33 54516.38 88888.00 2016-02-08 14:42:21.500 039 12556.90 33.35 54516.43 88888.00 2016-02-08 14:42:21.625 039 12556.90 33.30 54516.45 88888.00 2016-02-08 14:42:21.750 039 12556.85 33.30 54516.40 88888.00 2016-02-08 14:42:21.875 039 12556.88 33.27 54516.38 88888.00 2016-02-08 14:42:22.000 039 12556.88 33.33 54516.35 88888.00 2016-02-08 14:42:22.125 039 12556.90 33.33 54516.38 88888.00 2016-02-08 14:42:22.250 039 12556.92 33.27 54516.38 88888.00 2016-02-08 14:42:22.375 039 12556.92 33.30 54516.35 88888.00 2016-02-08 14:42:22.500 039 12556.90 33.30 54516.38 88888.00 2016-02-08 14:42:22.625 039 12556.92 33.30 54516.40 88888.00 2016-02-08 14:42:22.750 039 12556.90 33.27 54516.38 88888.00 2016-02-08 14:42:22.875 039 12556.90 33.27 54516.38 88888.00 2016-02-08 14:42:23.000 039 12556.88 33.27 54516.35 88888.00 2016-02-08 14:42:23.125 039 12556.85 33.27 54516.38 88888.00 2016-02-08 14:42:23.250 039 12556.85 33.30 54516.38 88888.00 2016-02-08 14:42:23.375 039 12556.90 33.33 54516.35 88888.00 2016-02-08 14:42:23.500 039 12556.92 33.30 54516.40 88888.00 2016-02-08 14:42:23.625 039 12556.92 33.33 54516.38 88888.00 2016-02-08 14:42:23.750 039 12556.92 33.33 54516.43 88888.00 2016-02-08 14:42:23.875 039 12556.90 33.30 54516.43 88888.00 2016-02-08 14:42:24.000 039 12556.83 33.27 54516.43 88888.00 2016-02-08 14:42:24.125 039 12556.85 33.30 54516.40 88888.00 2016-02-08 14:42:24.250 039 12556.90 33.27 54516.40 88888.00 2016-02-08 14:42:24.375 039 12556.98 33.27 54516.40 88888.00 2016-02-08 14:42:24.500 039 12556.95 33.30 54516.40 88888.00 2016-02-08 14:42:24.625 039 12556.88 33.33 54516.40 88888.00 2016-02-08 14:42:24.750 039 12556.92 33.30 54516.40 88888.00 2016-02-08 14:42:24.875 039 12557.00 33.33 54516.38 88888.00 2016-02-08 14:42:25.000 039 12556.98 33.35 54516.40 88888.00 2016-02-08 14:42:25.125 039 12556.92 33.38 54516.43 88888.00 2016-02-08 14:42:25.250 039 12556.95 33.33 54516.43 88888.00 2016-02-08 14:42:25.375 039 12556.98 33.35 54516.43 88888.00 2016-02-08 14:42:25.500 039 12556.92 33.33 54516.40 88888.00 2016-02-08 14:42:25.625 039 12556.88 33.33 54516.38 88888.00 2016-02-08 14:42:25.750 039 12556.90 33.30 54516.38 88888.00 2016-02-08 14:42:25.875 039 12556.95 33.30 54516.40 88888.00 2016-02-08 14:42:26.000 039 12556.90 33.30 54516.38 88888.00 2016-02-08 14:42:26.125 039 12556.90 33.33 54516.38 88888.00 2016-02-08 14:42:26.250 039 12556.92 33.30 54516.35 88888.00 2016-02-08 14:42:26.375 039 12556.98 33.33 54516.38 88888.00 2016-02-08 14:42:26.500 039 12556.95 33.35 54516.40 88888.00 2016-02-08 14:42:26.625 039 12556.85 33.38 54516.38 88888.00 2016-02-08 14:42:26.750 039 12556.90 33.38 54516.43 88888.00 2016-02-08 14:42:26.875 039 12556.88 33.33 54516.43 88888.00 2016-02-08 14:42:27.000 039 12556.88 33.35 54516.38 88888.00 2016-02-08 14:42:27.125 039 12556.88 33.35 54516.38 88888.00 2016-02-08 14:42:27.250 039 12556.88 33.35 54516.40 88888.00 2016-02-08 14:42:27.375 039 12556.92 33.35 54516.38 88888.00 2016-02-08 14:42:27.500 039 12556.90 33.35 54516.40 88888.00 2016-02-08 14:42:27.625 039 12556.92 33.35 54516.40 88888.00 2016-02-08 14:42:27.750 039 12556.92 33.30 54516.38 88888.00 2016-02-08 14:42:27.875 039 12556.95 33.30 54516.38 88888.00 2016-02-08 14:42:28.000 039 12556.95 33.25 54516.40 88888.00 2016-02-08 14:42:28.125 039 12556.98 33.27 54516.38 88888.00 2016-02-08 14:42:28.250 039 12556.95 33.25 54516.40 88888.00 2016-02-08 14:42:28.375 039 12556.95 33.25 54516.40 88888.00 2016-02-08 14:42:28.500 039 12556.92 33.27 54516.43 88888.00 2016-02-08 14:42:28.625 039 12556.92 33.27 54516.38 88888.00 2016-02-08 14:42:28.750 039 12556.95 33.27 54516.38 88888.00 2016-02-08 14:42:28.875 039 12556.98 33.27 54516.38 88888.00 2016-02-08 14:42:29.000 039 12556.98 33.25 54516.35 88888.00 2016-02-08 14:42:29.125 039 12556.95 33.25 54516.38 88888.00 2016-02-08 14:42:29.250 039 12557.02 33.25 54516.38 88888.00 2016-02-08 14:42:29.375 039 12557.08 33.27 54516.38 88888.00 2016-02-08 14:42:29.500 039 12557.05 33.25 54516.38 88888.00 2016-02-08 14:42:29.625 039 12556.92 33.25 54516.38 88888.00 2016-02-08 14:42:29.750 039 12556.98 33.23 54516.40 88888.00 2016-02-08 14:42:29.875 039 12557.00 33.25 54516.38 88888.00 2016-02-08 14:42:30.000 039 12556.95 33.25 54516.35 88888.00 2016-02-08 14:42:30.125 039 12556.98 33.25 54516.38 88888.00 2016-02-08 14:42:30.250 039 12557.00 33.20 54516.40 88888.00 2016-02-08 14:42:30.375 039 12557.02 33.23 54516.38 88888.00 2016-02-08 14:42:30.500 039 12556.95 33.23 54516.38 88888.00 2016-02-08 14:42:30.625 039 12556.95 33.20 54516.35 88888.00 2016-02-08 14:42:30.750 039 12557.02 33.20 54516.35 88888.00 2016-02-08 14:42:30.875 039 12556.98 33.20 54516.35 88888.00 2016-02-08 14:42:31.000 039 12556.95 33.20 54516.32 88888.00 2016-02-08 14:42:31.125 039 12557.02 33.23 54516.38 88888.00 2016-02-08 14:42:31.250 039 12557.02 33.15 54516.38 88888.00 2016-02-08 14:42:31.375 039 12557.02 33.17 54516.38 88888.00 2016-02-08 14:42:31.500 039 12556.98 33.15 54516.38 88888.00 2016-02-08 14:42:31.625 039 12556.98 33.15 54516.38 88888.00 2016-02-08 14:42:31.750 039 12557.02 33.15 54516.38 88888.00 2016-02-08 14:42:31.875 039 12557.00 33.12 54516.38 88888.00 2016-02-08 14:42:32.000 039 12557.00 33.15 54516.38 88888.00 2016-02-08 14:42:32.125 039 12557.00 33.12 54516.32 88888.00 2016-02-08 14:42:32.250 039 12557.00 33.10 54516.32 88888.00 2016-02-08 14:42:32.375 039 12557.10 33.10 54516.35 88888.00 2016-02-08 14:42:32.500 039 12557.08 33.08 54516.35 88888.00 2016-02-08 14:42:32.625 039 12557.08 33.08 54516.35 88888.00 2016-02-08 14:42:32.750 039 12557.02 33.12 54516.35 88888.00 2016-02-08 14:42:32.875 039 12556.98 33.10 54516.35 88888.00 2016-02-08 14:42:33.000 039 12557.02 33.08 54516.38 88888.00 2016-02-08 14:42:33.125 039 12557.12 33.05 54516.38 88888.00 2016-02-08 14:42:33.250 039 12557.12 33.00 54516.38 88888.00 2016-02-08 14:42:33.375 039 12557.12 33.00 54516.35 88888.00 2016-02-08 14:42:33.500 039 12557.15 32.98 54516.38 88888.00 2016-02-08 14:42:33.625 039 12557.15 33.00 54516.38 88888.00 2016-02-08 14:42:33.750 039 12557.15 32.98 54516.38 88888.00 2016-02-08 14:42:33.875 039 12557.12 33.00 54516.40 88888.00 2016-02-08 14:42:34.000 039 12557.12 32.98 54516.40 88888.00 2016-02-08 14:42:34.125 039 12557.15 32.98 54516.38 88888.00 2016-02-08 14:42:34.250 039 12557.15 32.92 54516.35 88888.00 2016-02-08 14:42:34.375 039 12557.15 32.95 54516.38 88888.00 2016-02-08 14:42:34.500 039 12557.12 32.95 54516.35 88888.00 2016-02-08 14:42:34.625 039 12557.12 32.95 54516.38 88888.00 2016-02-08 14:42:34.750 039 12557.10 32.92 54516.40 88888.00 2016-02-08 14:42:34.875 039 12557.15 32.92 54516.38 88888.00 2016-02-08 14:42:35.000 039 12557.15 32.90 54516.35 88888.00 2016-02-08 14:42:35.125 039 12557.15 32.90 54516.38 88888.00 2016-02-08 14:42:35.250 039 12557.15 32.90 54516.38 88888.00 2016-02-08 14:42:35.375 039 12557.17 32.92 54516.38 88888.00 2016-02-08 14:42:35.500 039 12557.17 32.92 54516.38 88888.00 2016-02-08 14:42:35.625 039 12557.08 32.90 54516.35 88888.00 2016-02-08 14:42:35.750 039 12557.05 32.88 54516.40 88888.00 2016-02-08 14:42:35.875 039 12557.15 32.85 54516.38 88888.00 2016-02-08 14:42:36.000 039 12557.23 32.85 54516.35 88888.00 2016-02-08 14:42:36.125 039 12557.15 32.85 54516.35 88888.00 2016-02-08 14:42:36.250 039 12557.15 32.83 54516.38 88888.00 2016-02-08 14:42:36.375 039 12557.12 32.83 54516.35 88888.00 2016-02-08 14:42:36.500 039 12557.10 32.80 54516.38 88888.00 2016-02-08 14:42:36.625 039 12557.17 32.83 54516.40 88888.00 2016-02-08 14:42:36.750 039 12557.20 32.83 54516.38 88888.00 2016-02-08 14:42:36.875 039 12557.20 32.83 54516.38 88888.00 2016-02-08 14:42:37.000 039 12557.10 32.80 54516.38 88888.00 2016-02-08 14:42:37.125 039 12557.12 32.83 54516.35 88888.00 2016-02-08 14:42:37.250 039 12557.17 32.80 54516.35 88888.00 2016-02-08 14:42:37.375 039 12557.27 32.80 54516.35 88888.00 2016-02-08 14:42:37.500 039 12557.25 32.83 54516.38 88888.00 2016-02-08 14:42:37.625 039 12557.20 32.80 54516.35 88888.00 2016-02-08 14:42:37.750 039 12557.25 32.80 54516.35 88888.00 2016-02-08 14:42:37.875 039 12557.23 32.83 54516.35 88888.00 2016-02-08 14:42:38.000 039 12557.25 32.83 54516.35 88888.00 2016-02-08 14:42:38.125 039 12557.25 32.80 54516.40 88888.00 2016-02-08 14:42:38.250 039 12557.20 32.80 54516.35 88888.00 2016-02-08 14:42:38.375 039 12557.20 32.80 54516.38 88888.00 2016-02-08 14:42:38.500 039 12557.17 32.80 54516.40 88888.00 2016-02-08 14:42:38.625 039 12557.25 32.75 54516.35 88888.00 2016-02-08 14:42:38.750 039 12557.30 32.75 54516.35 88888.00 2016-02-08 14:42:38.875 039 12557.35 32.77 54516.35 88888.00 2016-02-08 14:42:39.000 039 12557.35 32.77 54516.35 88888.00 2016-02-08 14:42:39.125 039 12557.33 32.75 54516.38 88888.00 2016-02-08 14:42:39.250 039 12557.25 32.77 54516.38 88888.00 2016-02-08 14:42:39.375 039 12557.30 32.77 54516.38 88888.00 2016-02-08 14:42:39.500 039 12557.33 32.75 54516.40 88888.00 2016-02-08 14:42:39.625 039 12557.33 32.77 54516.38 88888.00 2016-02-08 14:42:39.750 039 12557.27 32.75 54516.38 88888.00 2016-02-08 14:42:39.875 039 12557.25 32.77 54516.38 88888.00 2016-02-08 14:42:40.000 039 12557.27 32.77 54516.38 88888.00 2016-02-08 14:42:40.125 039 12557.27 32.80 54516.38 88888.00 2016-02-08 14:42:40.250 039 12557.23 32.75 54516.38 88888.00 2016-02-08 14:42:40.375 039 12557.17 32.73 54516.35 88888.00 2016-02-08 14:42:40.500 039 12557.17 32.70 54516.35 88888.00 2016-02-08 14:42:40.625 039 12557.23 32.73 54516.35 88888.00 2016-02-08 14:42:40.750 039 12557.30 32.75 54516.35 88888.00 2016-02-08 14:42:40.875 039 12557.33 32.75 54516.35 88888.00 2016-02-08 14:42:41.000 039 12557.33 32.73 54516.38 88888.00 2016-02-08 14:42:41.125 039 12557.30 32.73 54516.38 88888.00 2016-02-08 14:42:41.250 039 12557.25 32.70 54516.38 88888.00 2016-02-08 14:42:41.375 039 12557.33 32.73 54516.35 88888.00 2016-02-08 14:42:41.500 039 12557.30 32.73 54516.38 88888.00 2016-02-08 14:42:41.625 039 12557.27 32.75 54516.38 88888.00 2016-02-08 14:42:41.750 039 12557.27 32.77 54516.32 88888.00 2016-02-08 14:42:41.875 039 12557.25 32.77 54516.32 88888.00 2016-02-08 14:42:42.000 039 12557.30 32.75 54516.30 88888.00 2016-02-08 14:42:42.125 039 12557.30 32.73 54516.32 88888.00 2016-02-08 14:42:42.250 039 12557.35 32.73 54516.35 88888.00 2016-02-08 14:42:42.375 039 12557.33 32.75 54516.35 88888.00 2016-02-08 14:42:42.500 039 12557.27 32.75 54516.35 88888.00 2016-02-08 14:42:42.625 039 12557.27 32.75 54516.35 88888.00 2016-02-08 14:42:42.750 039 12557.30 32.73 54516.32 88888.00 2016-02-08 14:42:42.875 039 12557.30 32.75 54516.35 88888.00 2016-02-08 14:42:43.000 039 12557.30 32.75 54516.35 88888.00 2016-02-08 14:42:43.125 039 12557.30 32.75 54516.38 88888.00 2016-02-08 14:42:43.250 039 12557.27 32.75 54516.40 88888.00 2016-02-08 14:42:43.375 039 12557.25 32.75 54516.38 88888.00 2016-02-08 14:42:43.500 039 12557.20 32.75 54516.35 88888.00 2016-02-08 14:42:43.625 039 12557.25 32.75 54516.35 88888.00 2016-02-08 14:42:43.750 039 12557.27 32.77 54516.35 88888.00 2016-02-08 14:42:43.875 039 12557.30 32.77 54516.38 88888.00 2016-02-08 14:42:44.000 039 12557.38 32.75 54516.35 88888.00 2016-02-08 14:42:44.125 039 12557.40 32.77 54516.35 88888.00 2016-02-08 14:42:44.250 039 12557.30 32.75 54516.35 88888.00 2016-02-08 14:42:44.375 039 12557.33 32.75 54516.32 88888.00 2016-02-08 14:42:44.500 039 12557.27 32.77 54516.28 88888.00 2016-02-08 14:42:44.625 039 12557.25 32.77 54516.30 88888.00 2016-02-08 14:42:44.750 039 12557.23 32.75 54516.32 88888.00 2016-02-08 14:42:44.875 039 12557.25 32.75 54516.30 88888.00 2016-02-08 14:42:45.000 039 12557.20 32.77 54516.32 88888.00 2016-02-08 14:42:45.125 039 12557.20 32.80 54516.32 88888.00 2016-02-08 14:42:45.250 039 12557.20 32.80 54516.35 88888.00 2016-02-08 14:42:45.375 039 12557.17 32.83 54516.38 88888.00 2016-02-08 14:42:45.500 039 12557.12 32.80 54516.35 88888.00 2016-02-08 14:42:45.625 039 12557.08 32.80 54516.38 88888.00 2016-02-08 14:42:45.750 039 12557.10 32.83 54516.35 88888.00 2016-02-08 14:42:45.875 039 12557.12 32.80 54516.32 88888.00 2016-02-08 14:42:46.000 039 12557.15 32.80 54516.35 88888.00 2016-02-08 14:42:46.125 039 12557.17 32.83 54516.32 88888.00 2016-02-08 14:42:46.250 039 12557.15 32.83 54516.32 88888.00 2016-02-08 14:42:46.375 039 12557.15 32.85 54516.38 88888.00 2016-02-08 14:42:46.500 039 12557.17 32.85 54516.35 88888.00 2016-02-08 14:42:46.625 039 12557.17 32.83 54516.35 88888.00 2016-02-08 14:42:46.750 039 12557.17 32.83 54516.35 88888.00 2016-02-08 14:42:46.875 039 12557.17 32.80 54516.35 88888.00 2016-02-08 14:42:47.000 039 12557.15 32.80 54516.35 88888.00 2016-02-08 14:42:47.125 039 12557.12 32.85 54516.35 88888.00 2016-02-08 14:42:47.250 039 12557.02 32.85 54516.38 88888.00 2016-02-08 14:42:47.375 039 12557.05 32.88 54516.35 88888.00 2016-02-08 14:42:47.500 039 12557.10 32.88 54516.32 88888.00 2016-02-08 14:42:47.625 039 12557.12 32.88 54516.35 88888.00 2016-02-08 14:42:47.750 039 12557.05 32.90 54516.38 88888.00 2016-02-08 14:42:47.875 039 12557.02 32.90 54516.35 88888.00 2016-02-08 14:42:48.000 039 12557.05 32.90 54516.35 88888.00 2016-02-08 14:42:48.125 039 12557.00 32.90 54516.35 88888.00 2016-02-08 14:42:48.250 039 12556.92 32.88 54516.35 88888.00 2016-02-08 14:42:48.375 039 12556.92 32.90 54516.35 88888.00 2016-02-08 14:42:48.500 039 12556.92 32.95 54516.35 88888.00 2016-02-08 14:42:48.625 039 12556.90 32.95 54516.35 88888.00 2016-02-08 14:42:48.750 039 12556.98 32.92 54516.32 88888.00 2016-02-08 14:42:48.875 039 12556.95 32.90 54516.32 88888.00 2016-02-08 14:42:49.000 039 12556.92 32.92 54516.35 88888.00 2016-02-08 14:42:49.125 039 12556.88 32.88 54516.35 88888.00 2016-02-08 14:42:49.250 039 12556.85 32.92 54516.38 88888.00 2016-02-08 14:42:49.375 039 12556.92 32.92 54516.38 88888.00 2016-02-08 14:42:49.500 039 12556.98 32.92 54516.38 88888.00 2016-02-08 14:42:49.625 039 12557.00 32.90 54516.38 88888.00 2016-02-08 14:42:49.750 039 12556.98 32.92 54516.38 88888.00 2016-02-08 14:42:49.875 039 12556.92 32.92 54516.40 88888.00 2016-02-08 14:42:50.000 039 12556.92 32.92 54516.40 88888.00 2016-02-08 14:42:50.125 039 12556.98 32.95 54516.45 88888.00 2016-02-08 14:42:50.250 039 12557.00 32.98 54516.43 88888.00 2016-02-08 14:42:50.375 039 12557.00 32.95 54516.43 88888.00 2016-02-08 14:42:50.500 039 12556.95 32.98 54516.40 88888.00 2016-02-08 14:42:50.625 039 12556.90 32.95 54516.40 88888.00 2016-02-08 14:42:50.750 039 12556.88 32.95 54516.40 88888.00 2016-02-08 14:42:50.875 039 12556.92 32.95 54516.40 88888.00 2016-02-08 14:42:51.000 039 12556.92 32.98 54516.40 88888.00 2016-02-08 14:42:51.125 039 12556.95 32.98 54516.43 88888.00 2016-02-08 14:42:51.250 039 12556.95 32.98 54516.40 88888.00 2016-02-08 14:42:51.375 039 12556.95 32.98 54516.43 88888.00 2016-02-08 14:42:51.500 039 12556.95 32.98 54516.43 88888.00 2016-02-08 14:42:51.625 039 12556.95 33.00 54516.43 88888.00 2016-02-08 14:42:51.750 039 12556.92 33.02 54516.43 88888.00 2016-02-08 14:42:51.875 039 12556.92 33.02 54516.40 88888.00 2016-02-08 14:42:52.000 039 12556.95 33.02 54516.38 88888.00 2016-02-08 14:42:52.125 039 12556.85 33.05 54516.38 88888.00 2016-02-08 14:42:52.250 039 12556.80 33.05 54516.40 88888.00 2016-02-08 14:42:52.375 039 12556.88 33.05 54516.40 88888.00 2016-02-08 14:42:52.500 039 12556.88 33.05 54516.40 88888.00 2016-02-08 14:42:52.625 039 12556.85 33.08 54516.43 88888.00 2016-02-08 14:42:52.750 039 12556.88 33.08 54516.40 88888.00 2016-02-08 14:42:52.875 039 12556.85 33.08 54516.43 88888.00 2016-02-08 14:42:53.000 039 12556.85 33.05 54516.40 88888.00 2016-02-08 14:42:53.125 039 12556.85 33.05 54516.43 88888.00 2016-02-08 14:42:53.250 039 12556.88 33.10 54516.43 88888.00 2016-02-08 14:42:53.375 039 12556.90 33.12 54516.43 88888.00 2016-02-08 14:42:53.500 039 12556.92 33.10 54516.40 88888.00 2016-02-08 14:42:53.625 039 12556.90 33.10 54516.38 88888.00 2016-02-08 14:42:53.750 039 12556.88 33.08 54516.40 88888.00 2016-02-08 14:42:53.875 039 12556.85 33.12 54516.40 88888.00 2016-02-08 14:42:54.000 039 12556.85 33.15 54516.40 88888.00 2016-02-08 14:42:54.125 039 12556.90 33.15 54516.43 88888.00 2016-02-08 14:42:54.250 039 12556.88 33.15 54516.40 88888.00 2016-02-08 14:42:54.375 039 12556.83 33.15 54516.43 88888.00 2016-02-08 14:42:54.500 039 12556.77 33.12 54516.40 88888.00 2016-02-08 14:42:54.625 039 12556.83 33.17 54516.38 88888.00 2016-02-08 14:42:54.750 039 12556.88 33.12 54516.35 88888.00 2016-02-08 14:42:54.875 039 12556.85 33.15 54516.40 88888.00 2016-02-08 14:42:55.000 039 12556.83 33.15 54516.38 88888.00 2016-02-08 14:42:55.125 039 12556.83 33.17 54516.40 88888.00 2016-02-08 14:42:55.250 039 12556.85 33.20 54516.40 88888.00 2016-02-08 14:42:55.375 039 12556.85 33.17 54516.43 88888.00 2016-02-08 14:42:55.500 039 12556.83 33.12 54516.38 88888.00 2016-02-08 14:42:55.625 039 12556.80 33.20 54516.38 88888.00 2016-02-08 14:42:55.750 039 12556.77 33.23 54516.38 88888.00 2016-02-08 14:42:55.875 039 12556.80 33.23 54516.38 88888.00 2016-02-08 14:42:56.000 039 12556.85 33.20 54516.38 88888.00 2016-02-08 14:42:56.125 039 12556.83 33.23 54516.40 88888.00 2016-02-08 14:42:56.250 039 12556.88 33.23 54516.40 88888.00 2016-02-08 14:42:56.375 039 12556.90 33.25 54516.38 88888.00 2016-02-08 14:42:56.500 039 12556.90 33.23 54516.40 88888.00 2016-02-08 14:42:56.625 039 12556.90 33.25 54516.38 88888.00 2016-02-08 14:42:56.750 039 12556.85 33.27 54516.38 88888.00 2016-02-08 14:42:56.875 039 12556.85 33.27 54516.40 88888.00 2016-02-08 14:42:57.000 039 12556.90 33.27 54516.40 88888.00 2016-02-08 14:42:57.125 039 12556.95 33.25 54516.38 88888.00 2016-02-08 14:42:57.250 039 12556.90 33.25 54516.38 88888.00 2016-02-08 14:42:57.375 039 12556.92 33.27 54516.38 88888.00 2016-02-08 14:42:57.500 039 12556.90 33.27 54516.40 88888.00 2016-02-08 14:42:57.625 039 12556.92 33.25 54516.40 88888.00 2016-02-08 14:42:57.750 039 12556.92 33.25 54516.35 88888.00 2016-02-08 14:42:57.875 039 12556.92 33.23 54516.35 88888.00 2016-02-08 14:42:58.000 039 12556.98 33.23 54516.35 88888.00 2016-02-08 14:42:58.125 039 12556.98 33.27 54516.38 88888.00 2016-02-08 14:42:58.250 039 12556.95 33.25 54516.38 88888.00 2016-02-08 14:42:58.375 039 12556.98 33.27 54516.38 88888.00 2016-02-08 14:42:58.500 039 12557.00 33.30 54516.38 88888.00 2016-02-08 14:42:58.625 039 12556.98 33.33 54516.35 88888.00 2016-02-08 14:42:58.750 039 12556.98 33.30 54516.32 88888.00 2016-02-08 14:42:58.875 039 12557.05 33.30 54516.38 88888.00 2016-02-08 14:42:59.000 039 12557.02 33.35 54516.35 88888.00 2016-02-08 14:42:59.125 039 12557.02 33.33 54516.35 88888.00 2016-02-08 14:42:59.250 039 12557.08 33.30 54516.35 88888.00 2016-02-08 14:42:59.375 039 12557.08 33.33 54516.35 88888.00 2016-02-08 14:42:59.500 039 12557.05 33.35 54516.32 88888.00 2016-02-08 14:42:59.625 039 12557.08 33.35 54516.32 88888.00 2016-02-08 14:42:59.750 039 12557.08 33.38 54516.35 88888.00 2016-02-08 14:42:59.875 039 12557.05 33.35 54516.32 88888.00 2016-02-08 14:43:00.000 039 12557.10 33.40 54516.30 88888.00 2016-02-08 14:43:00.125 039 12557.15 33.38 54516.32 88888.00 2016-02-08 14:43:00.250 039 12557.15 33.38 54516.30 88888.00 2016-02-08 14:43:00.375 039 12557.12 33.40 54516.30 88888.00 2016-02-08 14:43:00.500 039 12557.08 33.45 54516.32 88888.00 2016-02-08 14:43:00.625 039 12557.12 33.42 54516.32 88888.00 2016-02-08 14:43:00.750 039 12557.12 33.42 54516.35 88888.00 2016-02-08 14:43:00.875 039 12557.10 33.40 54516.30 88888.00 2016-02-08 14:43:01.000 039 12557.08 33.42 54516.30 88888.00 2016-02-08 14:43:01.125 039 12557.12 33.42 54516.32 88888.00 2016-02-08 14:43:01.250 039 12557.23 33.42 54516.30 88888.00 2016-02-08 14:43:01.375 039 12557.17 33.45 54516.35 88888.00 2016-02-08 14:43:01.500 039 12557.17 33.42 54516.38 88888.00 2016-02-08 14:43:01.625 039 12557.25 33.40 54516.35 88888.00 2016-02-08 14:43:01.750 039 12557.30 33.42 54516.30 88888.00 2016-02-08 14:43:01.875 039 12557.25 33.42 54516.30 88888.00 2016-02-08 14:43:02.000 039 12557.20 33.42 54516.28 88888.00 2016-02-08 14:43:02.125 039 12557.17 33.42 54516.30 88888.00 2016-02-08 14:43:02.250 039 12557.15 33.40 54516.30 88888.00 2016-02-08 14:43:02.375 039 12557.23 33.42 54516.30 88888.00 2016-02-08 14:43:02.500 039 12557.25 33.45 54516.28 88888.00 2016-02-08 14:43:02.625 039 12557.25 33.48 54516.28 88888.00 2016-02-08 14:43:02.750 039 12557.27 33.48 54516.30 88888.00 2016-02-08 14:43:02.875 039 12557.30 33.45 54516.32 88888.00 2016-02-08 14:43:03.000 039 12557.35 33.45 54516.32 88888.00 2016-02-08 14:43:03.125 039 12557.35 33.48 54516.30 88888.00 2016-02-08 14:43:03.250 039 12557.30 33.45 54516.30 88888.00 2016-02-08 14:43:03.375 039 12557.27 33.45 54516.30 88888.00 2016-02-08 14:43:03.500 039 12557.27 33.45 54516.28 88888.00 2016-02-08 14:43:03.625 039 12557.35 33.42 54516.30 88888.00 2016-02-08 14:43:03.750 039 12557.42 33.42 54516.32 88888.00 2016-02-08 14:43:03.875 039 12557.40 33.42 54516.30 88888.00 2016-02-08 14:43:04.000 039 12557.38 33.42 54516.30 88888.00 2016-02-08 14:43:04.125 039 12557.38 33.42 54516.28 88888.00 2016-02-08 14:43:04.250 039 12557.38 33.42 54516.30 88888.00 2016-02-08 14:43:04.375 039 12557.38 33.42 54516.28 88888.00 2016-02-08 14:43:04.500 039 12557.40 33.42 54516.32 88888.00 2016-02-08 14:43:04.625 039 12557.40 33.42 54516.30 88888.00 2016-02-08 14:43:04.750 039 12557.48 33.45 54516.32 88888.00 2016-02-08 14:43:04.875 039 12557.48 33.42 54516.30 88888.00 2016-02-08 14:43:05.000 039 12557.40 33.42 54516.30 88888.00 2016-02-08 14:43:05.125 039 12557.35 33.42 54516.32 88888.00 2016-02-08 14:43:05.250 039 12557.33 33.40 54516.32 88888.00 2016-02-08 14:43:05.375 039 12557.42 33.40 54516.30 88888.00 2016-02-08 14:43:05.500 039 12557.55 33.40 54516.32 88888.00 2016-02-08 14:43:05.625 039 12557.58 33.40 54516.30 88888.00 2016-02-08 14:43:05.750 039 12557.48 33.40 54516.30 88888.00 2016-02-08 14:43:05.875 039 12557.42 33.38 54516.28 88888.00 2016-02-08 14:43:06.000 039 12557.45 33.38 54516.28 88888.00 2016-02-08 14:43:06.125 039 12557.48 33.38 54516.32 88888.00 2016-02-08 14:43:06.250 039 12557.50 33.38 54516.32 88888.00 2016-02-08 14:43:06.375 039 12557.55 33.42 54516.30 88888.00 2016-02-08 14:43:06.500 039 12557.50 33.42 54516.28 88888.00 2016-02-08 14:43:06.625 039 12557.45 33.42 54516.28 88888.00 2016-02-08 14:43:06.750 039 12557.50 33.40 54516.25 88888.00 2016-02-08 14:43:06.875 039 12557.62 33.38 54516.28 88888.00 2016-02-08 14:43:07.000 039 12557.65 33.40 54516.22 88888.00 2016-02-08 14:43:07.125 039 12557.58 33.42 54516.28 88888.00 2016-02-08 14:43:07.250 039 12557.52 33.38 54516.30 88888.00 2016-02-08 14:43:07.375 039 12557.50 33.40 54516.28 88888.00 2016-02-08 14:43:07.500 039 12557.48 33.40 54516.30 88888.00 2016-02-08 14:43:07.625 039 12557.48 33.40 54516.28 88888.00 2016-02-08 14:43:07.750 039 12557.50 33.40 54516.28 88888.00 2016-02-08 14:43:07.875 039 12557.48 33.38 54516.28 88888.00 2016-02-08 14:43:08.000 039 12557.50 33.38 54516.25 88888.00 2016-02-08 14:43:08.125 039 12557.58 33.35 54516.28 88888.00 2016-02-08 14:43:08.250 039 12557.60 33.35 54516.25 88888.00 2016-02-08 14:43:08.375 039 12557.60 33.35 54516.25 88888.00 2016-02-08 14:43:08.500 039 12557.55 33.33 54516.25 88888.00 2016-02-08 14:43:08.625 039 12557.55 33.33 54516.25 88888.00 2016-02-08 14:43:08.750 039 12557.55 33.30 54516.25 88888.00 2016-02-08 14:43:08.875 039 12557.55 33.33 54516.25 88888.00 2016-02-08 14:43:09.000 039 12557.52 33.30 54516.28 88888.00 2016-02-08 14:43:09.125 039 12557.58 33.27 54516.28 88888.00 2016-02-08 14:43:09.250 039 12557.55 33.27 54516.30 88888.00 2016-02-08 14:43:09.375 039 12557.60 33.27 54516.30 88888.00 2016-02-08 14:43:09.500 039 12557.60 33.27 54516.32 88888.00 2016-02-08 14:43:09.625 039 12557.62 33.27 54516.32 88888.00 2016-02-08 14:43:09.750 039 12557.67 33.30 54516.30 88888.00 2016-02-08 14:43:09.875 039 12557.73 33.25 54516.28 88888.00 2016-02-08 14:43:10.000 039 12557.75 33.23 54516.22 88888.00 2016-02-08 14:43:10.125 039 12557.70 33.25 54516.30 88888.00 2016-02-08 14:43:10.250 039 12557.65 33.23 54516.32 88888.00 2016-02-08 14:43:10.375 039 12557.62 33.23 54516.30 88888.00 2016-02-08 14:43:10.500 039 12557.60 33.25 54516.30 88888.00 2016-02-08 14:43:10.625 039 12557.55 33.25 54516.28 88888.00 2016-02-08 14:43:10.750 039 12557.60 33.23 54516.30 88888.00 2016-02-08 14:43:10.875 039 12557.62 33.17 54516.32 88888.00 2016-02-08 14:43:11.000 039 12557.62 33.20 54516.32 88888.00 2016-02-08 14:43:11.125 039 12557.58 33.20 54516.30 88888.00 2016-02-08 14:43:11.250 039 12557.55 33.17 54516.32 88888.00 2016-02-08 14:43:11.375 039 12557.55 33.20 54516.32 88888.00 2016-02-08 14:43:11.500 039 12557.52 33.23 54516.32 88888.00 2016-02-08 14:43:11.625 039 12557.55 33.23 54516.30 88888.00 2016-02-08 14:43:11.750 039 12557.58 33.17 54516.30 88888.00 2016-02-08 14:43:11.875 039 12557.60 33.17 54516.30 88888.00 2016-02-08 14:43:12.000 039 12557.58 33.17 54516.32 88888.00 2016-02-08 14:43:12.125 039 12557.55 33.17 54516.35 88888.00 2016-02-08 14:43:12.250 039 12557.50 33.15 54516.35 88888.00 2016-02-08 14:43:12.375 039 12557.48 33.15 54516.38 88888.00 2016-02-08 14:43:12.500 039 12557.50 33.17 54516.38 88888.00 2016-02-08 14:43:12.625 039 12557.52 33.15 54516.38 88888.00 2016-02-08 14:43:12.750 039 12557.48 33.15 54516.35 88888.00 2016-02-08 14:43:12.875 039 12557.42 33.15 54516.35 88888.00 2016-02-08 14:43:13.000 039 12557.40 33.12 54516.38 88888.00 2016-02-08 14:43:13.125 039 12557.42 33.12 54516.40 88888.00 2016-02-08 14:43:13.250 039 12557.45 33.15 54516.40 88888.00 2016-02-08 14:43:13.375 039 12557.50 33.12 54516.43 88888.00 2016-02-08 14:43:13.500 039 12557.52 33.12 54516.40 88888.00 2016-02-08 14:43:13.625 039 12557.50 33.10 54516.38 88888.00 2016-02-08 14:43:13.750 039 12557.50 33.08 54516.38 88888.00 2016-02-08 14:43:13.875 039 12557.50 33.08 54516.40 88888.00 2016-02-08 14:43:14.000 039 12557.48 33.05 54516.38 88888.00 2016-02-08 14:43:14.125 039 12557.48 33.05 54516.40 88888.00 2016-02-08 14:43:14.250 039 12557.40 33.05 54516.40 88888.00 2016-02-08 14:43:14.375 039 12557.42 33.05 54516.43 88888.00 2016-02-08 14:43:14.500 039 12557.40 33.02 54516.43 88888.00 2016-02-08 14:43:14.625 039 12557.38 33.02 54516.45 88888.00 2016-02-08 14:43:14.750 039 12557.40 33.00 54516.45 88888.00 2016-02-08 14:43:14.875 039 12557.42 33.00 54516.45 88888.00 2016-02-08 14:43:15.000 039 12557.42 33.00 54516.50 88888.00 2016-02-08 14:43:15.125 039 12557.40 33.02 54516.47 88888.00 2016-02-08 14:43:15.250 039 12557.40 33.00 54516.45 88888.00 2016-02-08 14:43:15.375 039 12557.42 33.00 54516.43 88888.00 2016-02-08 14:43:15.500 039 12557.42 33.00 54516.43 88888.00 2016-02-08 14:43:15.625 039 12557.42 32.98 54516.43 88888.00 2016-02-08 14:43:15.750 039 12557.40 33.00 54516.45 88888.00 2016-02-08 14:43:15.875 039 12557.38 33.00 54516.45 88888.00 2016-02-08 14:43:16.000 039 12557.38 32.98 54516.43 88888.00 2016-02-08 14:43:16.125 039 12557.33 32.95 54516.45 88888.00 2016-02-08 14:43:16.250 039 12557.30 32.92 54516.47 88888.00 2016-02-08 14:43:16.375 039 12557.35 32.92 54516.50 88888.00 2016-02-08 14:43:16.500 039 12557.35 32.95 54516.47 88888.00 2016-02-08 14:43:16.625 039 12557.38 32.92 54516.47 88888.00 2016-02-08 14:43:16.750 039 12557.35 32.98 54516.45 88888.00 2016-02-08 14:43:16.875 039 12557.33 32.98 54516.45 88888.00 2016-02-08 14:43:17.000 039 12557.30 33.00 54516.47 88888.00 2016-02-08 14:43:17.125 039 12557.33 32.98 54516.47 88888.00 2016-02-08 14:43:17.250 039 12557.25 32.92 54516.47 88888.00 2016-02-08 14:43:17.375 039 12557.23 32.95 54516.47 88888.00 2016-02-08 14:43:17.500 039 12557.20 32.95 54516.50 88888.00 2016-02-08 14:43:17.625 039 12557.23 32.95 54516.50 88888.00 2016-02-08 14:43:17.750 039 12557.17 32.92 54516.50 88888.00 2016-02-08 14:43:17.875 039 12557.20 32.92 54516.50 88888.00 2016-02-08 14:43:18.000 039 12557.23 32.92 54516.50 88888.00 2016-02-08 14:43:18.125 039 12557.30 32.92 54516.53 88888.00 2016-02-08 14:43:18.250 039 12557.30 32.95 54516.55 88888.00 2016-02-08 14:43:18.375 039 12557.25 32.95 54516.50 88888.00 2016-02-08 14:43:18.500 039 12557.20 32.92 54516.50 88888.00 2016-02-08 14:43:18.625 039 12557.17 32.92 54516.53 88888.00 2016-02-08 14:43:18.750 039 12557.12 32.90 54516.50 88888.00 2016-02-08 14:43:18.875 039 12557.10 32.90 54516.50 88888.00 2016-02-08 14:43:19.000 039 12557.10 32.92 54516.55 88888.00 2016-02-08 14:43:19.125 039 12557.08 32.88 54516.57 88888.00 2016-02-08 14:43:19.250 039 12557.02 32.88 54516.55 88888.00 2016-02-08 14:43:19.375 039 12557.08 32.88 54516.55 88888.00 2016-02-08 14:43:19.500 039 12557.08 32.92 54516.53 88888.00 2016-02-08 14:43:19.625 039 12557.08 32.92 54516.55 88888.00 2016-02-08 14:43:19.750 039 12557.10 32.90 54516.55 88888.00 2016-02-08 14:43:19.875 039 12557.08 32.88 54516.55 88888.00 2016-02-08 14:43:20.000 039 12557.12 32.88 54516.57 88888.00 2016-02-08 14:43:20.125 039 12557.10 32.88 54516.60 88888.00 2016-02-08 14:43:20.250 039 12557.02 32.88 54516.60 88888.00 2016-02-08 14:43:20.375 039 12557.10 32.88 54516.60 88888.00 2016-02-08 14:43:20.500 039 12557.15 32.88 54516.60 88888.00 2016-02-08 14:43:20.625 039 12557.12 32.88 54516.57 88888.00 2016-02-08 14:43:20.750 039 12557.10 32.85 54516.57 88888.00 2016-02-08 14:43:20.875 039 12557.10 32.88 54516.57 88888.00 2016-02-08 14:43:21.000 039 12557.08 32.85 54516.57 88888.00 2016-02-08 14:43:21.125 039 12557.02 32.88 54516.55 88888.00 2016-02-08 14:43:21.250 039 12557.02 32.85 54516.57 88888.00 2016-02-08 14:43:21.375 039 12557.05 32.85 54516.57 88888.00 2016-02-08 14:43:21.500 039 12557.05 32.85 54516.57 88888.00 2016-02-08 14:43:21.625 039 12557.00 32.85 54516.57 88888.00 2016-02-08 14:43:21.750 039 12556.98 32.85 54516.62 88888.00 2016-02-08 14:43:21.875 039 12556.98 32.88 54516.62 88888.00 2016-02-08 14:43:22.000 039 12556.98 32.85 54516.62 88888.00 2016-02-08 14:43:22.125 039 12557.00 32.85 54516.60 88888.00 2016-02-08 14:43:22.250 039 12557.02 32.83 54516.60 88888.00 2016-02-08 14:43:22.375 039 12557.05 32.83 54516.65 88888.00 2016-02-08 14:43:22.500 039 12557.00 32.83 54516.65 88888.00 2016-02-08 14:43:22.625 039 12556.95 32.85 54516.65 88888.00 2016-02-08 14:43:22.750 039 12556.98 32.83 54516.65 88888.00 2016-02-08 14:43:22.875 039 12556.98 32.83 54516.65 88888.00 2016-02-08 14:43:23.000 039 12557.00 32.83 54516.65 88888.00 2016-02-08 14:43:23.125 039 12556.98 32.80 54516.62 88888.00 2016-02-08 14:43:23.250 039 12556.98 32.83 54516.65 88888.00 2016-02-08 14:43:23.375 039 12557.02 32.85 54516.70 88888.00 2016-02-08 14:43:23.500 039 12557.00 32.85 54516.70 88888.00 2016-02-08 14:43:23.625 039 12557.00 32.83 54516.70 88888.00 2016-02-08 14:43:23.750 039 12557.02 32.80 54516.70 88888.00 2016-02-08 14:43:23.875 039 12557.02 32.80 54516.70 88888.00 2016-02-08 14:43:24.000 039 12556.92 32.77 54516.65 88888.00 2016-02-08 14:43:24.125 039 12557.00 32.77 54516.65 88888.00 2016-02-08 14:43:24.250 039 12557.08 32.80 54516.65 88888.00 2016-02-08 14:43:24.375 039 12557.12 32.80 54516.68 88888.00 2016-02-08 14:43:24.500 039 12557.08 32.80 54516.68 88888.00 2016-02-08 14:43:24.625 039 12557.02 32.80 54516.70 88888.00 2016-02-08 14:43:24.750 039 12556.98 32.80 54516.68 88888.00 2016-02-08 14:43:24.875 039 12556.95 32.80 54516.65 88888.00 2016-02-08 14:43:25.000 039 12556.95 32.75 54516.68 88888.00 2016-02-08 14:43:25.125 039 12556.95 32.77 54516.70 88888.00 2016-02-08 14:43:25.250 039 12556.95 32.77 54516.70 88888.00 2016-02-08 14:43:25.375 039 12556.95 32.80 54516.70 88888.00 2016-02-08 14:43:25.500 039 12556.90 32.77 54516.70 88888.00 2016-02-08 14:43:25.625 039 12556.90 32.80 54516.70 88888.00 2016-02-08 14:43:25.750 039 12556.88 32.80 54516.70 88888.00 2016-02-08 14:43:25.875 039 12556.90 32.75 54516.72 88888.00 2016-02-08 14:43:26.000 039 12556.85 32.75 54516.70 88888.00 2016-02-08 14:43:26.125 039 12556.85 32.75 54516.72 88888.00 2016-02-08 14:43:26.250 039 12556.88 32.73 54516.72 88888.00 2016-02-08 14:43:26.375 039 12556.98 32.75 54516.72 88888.00 2016-02-08 14:43:26.500 039 12556.95 32.75 54516.72 88888.00 2016-02-08 14:43:26.625 039 12556.98 32.75 54516.75 88888.00 2016-02-08 14:43:26.750 039 12556.95 32.75 54516.72 88888.00 2016-02-08 14:43:26.875 039 12556.90 32.75 54516.72 88888.00 2016-02-08 14:43:27.000 039 12556.88 32.73 54516.72 88888.00 2016-02-08 14:43:27.125 039 12556.90 32.73 54516.72 88888.00 2016-02-08 14:43:27.250 039 12556.92 32.75 54516.72 88888.00 2016-02-08 14:43:27.375 039 12556.95 32.73 54516.72 88888.00 2016-02-08 14:43:27.500 039 12556.88 32.75 54516.72 88888.00 2016-02-08 14:43:27.625 039 12556.88 32.73 54516.72 88888.00 2016-02-08 14:43:27.750 039 12556.88 32.73 54516.72 88888.00 2016-02-08 14:43:27.875 039 12556.90 32.73 54516.70 88888.00 2016-02-08 14:43:28.000 039 12556.90 32.73 54516.70 88888.00 2016-02-08 14:43:28.125 039 12556.88 32.73 54516.75 88888.00 2016-02-08 14:43:28.250 039 12556.95 32.73 54516.78 88888.00 2016-02-08 14:43:28.375 039 12556.98 32.70 54516.75 88888.00 2016-02-08 14:43:28.500 039 12556.95 32.67 54516.75 88888.00 2016-02-08 14:43:28.625 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:28.750 039 12556.88 32.70 54516.72 88888.00 2016-02-08 14:43:28.875 039 12556.80 32.73 54516.75 88888.00 2016-02-08 14:43:29.000 039 12556.83 32.73 54516.72 88888.00 2016-02-08 14:43:29.125 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:29.250 039 12556.83 32.65 54516.72 88888.00 2016-02-08 14:43:29.375 039 12556.83 32.67 54516.72 88888.00 2016-02-08 14:43:29.500 039 12556.88 32.73 54516.75 88888.00 2016-02-08 14:43:29.625 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:29.750 039 12556.80 32.70 54516.78 88888.00 2016-02-08 14:43:29.875 039 12556.80 32.70 54516.75 88888.00 2016-02-08 14:43:30.000 039 12556.80 32.70 54516.72 88888.00 2016-02-08 14:43:30.125 039 12556.80 32.65 54516.72 88888.00 2016-02-08 14:43:30.250 039 12556.80 32.65 54516.75 88888.00 2016-02-08 14:43:30.375 039 12556.77 32.65 54516.78 88888.00 2016-02-08 14:43:30.500 039 12556.80 32.65 54516.78 88888.00 2016-02-08 14:43:30.625 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:30.750 039 12556.90 32.73 54516.75 88888.00 2016-02-08 14:43:30.875 039 12556.88 32.70 54516.72 88888.00 2016-02-08 14:43:31.000 039 12556.83 32.73 54516.72 88888.00 2016-02-08 14:43:31.125 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:31.250 039 12556.92 32.70 54516.78 88888.00 2016-02-08 14:43:31.375 039 12556.92 32.70 54516.78 88888.00 2016-02-08 14:43:31.500 039 12556.92 32.70 54516.78 88888.00 2016-02-08 14:43:31.625 039 12556.92 32.67 54516.78 88888.00 2016-02-08 14:43:31.750 039 12556.92 32.70 54516.78 88888.00 2016-02-08 14:43:31.875 039 12556.90 32.70 54516.78 88888.00 2016-02-08 14:43:32.000 039 12556.88 32.67 54516.80 88888.00 2016-02-08 14:43:32.125 039 12556.92 32.70 54516.80 88888.00 2016-02-08 14:43:32.250 039 12556.90 32.70 54516.80 88888.00 2016-02-08 14:43:32.375 039 12556.85 32.70 54516.80 88888.00 2016-02-08 14:43:32.500 039 12556.95 32.67 54516.80 88888.00 2016-02-08 14:43:32.625 039 12557.00 32.65 54516.80 88888.00 2016-02-08 14:43:32.750 039 12557.00 32.62 54516.78 88888.00 2016-02-08 14:43:32.875 039 12556.98 32.67 54516.80 88888.00 2016-02-08 14:43:33.000 039 12556.98 32.67 54516.78 88888.00 2016-02-08 14:43:33.125 039 12556.92 32.67 54516.78 88888.00 2016-02-08 14:43:33.250 039 12556.88 32.65 54516.78 88888.00 2016-02-08 14:43:33.375 039 12556.90 32.67 54516.78 88888.00 2016-02-08 14:43:33.500 039 12556.92 32.65 54516.78 88888.00 2016-02-08 14:43:33.625 039 12556.95 32.65 54516.78 88888.00 2016-02-08 14:43:33.750 039 12556.92 32.67 54516.78 88888.00 2016-02-08 14:43:33.875 039 12556.88 32.67 54516.75 88888.00 2016-02-08 14:43:34.000 039 12556.85 32.67 54516.75 88888.00 2016-02-08 14:43:34.125 039 12556.88 32.67 54516.78 88888.00 2016-02-08 14:43:34.250 039 12556.92 32.65 54516.78 88888.00 2016-02-08 14:43:34.375 039 12556.95 32.67 54516.78 88888.00 2016-02-08 14:43:34.500 039 12556.98 32.67 54516.78 88888.00 2016-02-08 14:43:34.625 039 12557.00 32.65 54516.78 88888.00 2016-02-08 14:43:34.750 039 12557.05 32.67 54516.78 88888.00 2016-02-08 14:43:34.875 039 12557.02 32.67 54516.75 88888.00 2016-02-08 14:43:35.000 039 12557.00 32.70 54516.75 88888.00 2016-02-08 14:43:35.125 039 12556.98 32.67 54516.78 88888.00 2016-02-08 14:43:35.250 039 12556.90 32.67 54516.78 88888.00 2016-02-08 14:43:35.375 039 12556.95 32.70 54516.78 88888.00 2016-02-08 14:43:35.500 039 12557.00 32.67 54516.78 88888.00 2016-02-08 14:43:35.625 039 12556.95 32.65 54516.75 88888.00 2016-02-08 14:43:35.750 039 12556.90 32.67 54516.78 88888.00 2016-02-08 14:43:35.875 039 12556.98 32.67 54516.78 88888.00 2016-02-08 14:43:36.000 039 12557.00 32.70 54516.75 88888.00 2016-02-08 14:43:36.125 039 12557.00 32.67 54516.75 88888.00 2016-02-08 14:43:36.250 039 12557.02 32.65 54516.75 88888.00 2016-02-08 14:43:36.375 039 12557.00 32.67 54516.78 88888.00 2016-02-08 14:43:36.500 039 12557.00 32.65 54516.78 88888.00 2016-02-08 14:43:36.625 039 12557.00 32.67 54516.78 88888.00 2016-02-08 14:43:36.750 039 12557.00 32.65 54516.75 88888.00 2016-02-08 14:43:36.875 039 12557.00 32.67 54516.75 88888.00 2016-02-08 14:43:37.000 039 12557.02 32.65 54516.75 88888.00 2016-02-08 14:43:37.125 039 12557.02 32.67 54516.75 88888.00 2016-02-08 14:43:37.250 039 12556.95 32.67 54516.72 88888.00 2016-02-08 14:43:37.375 039 12556.92 32.70 54516.78 88888.00 2016-02-08 14:43:37.500 039 12556.95 32.70 54516.78 88888.00 2016-02-08 14:43:37.625 039 12556.98 32.70 54516.78 88888.00 2016-02-08 14:43:37.750 039 12557.00 32.70 54516.78 88888.00 2016-02-08 14:43:37.875 039 12557.00 32.70 54516.80 88888.00 2016-02-08 14:43:38.000 039 12556.98 32.67 54516.78 88888.00 2016-02-08 14:43:38.125 039 12556.90 32.67 54516.80 88888.00 2016-02-08 14:43:38.250 039 12556.90 32.70 54516.78 88888.00 2016-02-08 14:43:38.375 039 12556.98 32.70 54516.78 88888.00 2016-02-08 14:43:38.500 039 12556.98 32.73 54516.75 88888.00 2016-02-08 14:43:38.625 039 12556.95 32.73 54516.78 88888.00 2016-02-08 14:43:38.750 039 12556.95 32.70 54516.75 88888.00 2016-02-08 14:43:38.875 039 12556.88 32.67 54516.75 88888.00 2016-02-08 14:43:39.000 039 12556.88 32.70 54516.75 88888.00 2016-02-08 14:43:39.125 039 12556.90 32.70 54516.78 88888.00 2016-02-08 14:43:39.250 039 12556.95 32.70 54516.75 88888.00 2016-02-08 14:43:39.375 039 12556.95 32.67 54516.72 88888.00 2016-02-08 14:43:39.500 039 12556.92 32.70 54516.72 88888.00 2016-02-08 14:43:39.625 039 12557.00 32.70 54516.75 88888.00 2016-02-08 14:43:39.750 039 12557.08 32.73 54516.75 88888.00 2016-02-08 14:43:39.875 039 12557.08 32.73 54516.75 88888.00 2016-02-08 14:43:40.000 039 12557.05 32.75 54516.75 88888.00 2016-02-08 14:43:40.125 039 12556.98 32.73 54516.75 88888.00 2016-02-08 14:43:40.250 039 12556.95 32.70 54516.72 88888.00 2016-02-08 14:43:40.375 039 12556.98 32.73 54516.72 88888.00 2016-02-08 14:43:40.500 039 12556.90 32.73 54516.75 88888.00 2016-02-08 14:43:40.625 039 12556.92 32.73 54516.75 88888.00 2016-02-08 14:43:40.750 039 12557.05 32.73 54516.75 88888.00 2016-02-08 14:43:40.875 039 12557.08 32.75 54516.75 88888.00 2016-02-08 14:43:41.000 039 12557.00 32.75 54516.75 88888.00 2016-02-08 14:43:41.125 039 12557.00 32.77 54516.78 88888.00 2016-02-08 14:43:41.250 039 12557.00 32.77 54516.78 88888.00 2016-02-08 14:43:41.375 039 12556.98 32.80 54516.78 88888.00 2016-02-08 14:43:41.500 039 12556.92 32.77 54516.75 88888.00 2016-02-08 14:43:41.625 039 12556.98 32.77 54516.75 88888.00 2016-02-08 14:43:41.750 039 12557.02 32.77 54516.78 88888.00 2016-02-08 14:43:41.875 039 12557.05 32.77 54516.78 88888.00 2016-02-08 14:43:42.000 039 12557.05 32.77 54516.78 88888.00 2016-02-08 14:43:42.125 039 12557.05 32.77 54516.80 88888.00 2016-02-08 14:43:42.250 039 12557.02 32.83 54516.78 88888.00 2016-02-08 14:43:42.375 039 12557.05 32.80 54516.72 88888.00 2016-02-08 14:43:42.500 039 12557.00 32.83 54516.75 88888.00 2016-02-08 14:43:42.625 039 12556.98 32.80 54516.75 88888.00 2016-02-08 14:43:42.750 039 12556.98 32.80 54516.78 88888.00 2016-02-08 14:43:42.875 039 12557.02 32.80 54516.78 88888.00 2016-02-08 14:43:43.000 039 12557.10 32.80 54516.75 88888.00 2016-02-08 14:43:43.125 039 12557.05 32.80 54516.78 88888.00 2016-02-08 14:43:43.250 039 12557.00 32.80 54516.80 88888.00 2016-02-08 14:43:43.375 039 12557.02 32.83 54516.78 88888.00 2016-02-08 14:43:43.500 039 12557.08 32.83 54516.75 88888.00 2016-02-08 14:43:43.625 039 12557.08 32.83 54516.75 88888.00 2016-02-08 14:43:43.750 039 12557.02 32.80 54516.72 88888.00 2016-02-08 14:43:43.875 039 12557.05 32.80 54516.72 88888.00 2016-02-08 14:43:44.000 039 12557.08 32.80 54516.72 88888.00 2016-02-08 14:43:44.125 039 12557.08 32.83 54516.72 88888.00 2016-02-08 14:43:44.250 039 12557.08 32.85 54516.75 88888.00 2016-02-08 14:43:44.375 039 12557.00 32.88 54516.75 88888.00 2016-02-08 14:43:44.500 039 12556.95 32.85 54516.75 88888.00 2016-02-08 14:43:44.625 039 12556.95 32.85 54516.75 88888.00 2016-02-08 14:43:44.750 039 12557.02 32.88 54516.75 88888.00 2016-02-08 14:43:44.875 039 12557.05 32.90 54516.75 88888.00 2016-02-08 14:43:45.000 039 12557.12 32.90 54516.72 88888.00 2016-02-08 14:43:45.125 039 12557.08 32.90 54516.72 88888.00 2016-02-08 14:43:45.250 039 12557.02 32.90 54516.75 88888.00 2016-02-08 14:43:45.375 039 12557.08 32.92 54516.75 88888.00 2016-02-08 14:43:45.500 039 12557.15 32.92 54516.72 88888.00 2016-02-08 14:43:45.625 039 12557.15 32.92 54516.75 88888.00 2016-02-08 14:43:45.750 039 12557.15 32.92 54516.75 88888.00 2016-02-08 14:43:45.875 039 12557.10 32.90 54516.78 88888.00 2016-02-08 14:43:46.000 039 12557.10 32.90 54516.72 88888.00 2016-02-08 14:43:46.125 039 12557.05 32.95 54516.75 88888.00 2016-02-08 14:43:46.250 039 12557.05 32.92 54516.75 88888.00 2016-02-08 14:43:46.375 039 12557.10 32.92 54516.75 88888.00 2016-02-08 14:43:46.500 039 12557.12 32.92 54516.75 88888.00 2016-02-08 14:43:46.625 039 12557.08 32.90 54516.75 88888.00 2016-02-08 14:43:46.750 039 12557.10 32.92 54516.75 88888.00 2016-02-08 14:43:46.875 039 12557.12 32.92 54516.72 88888.00 2016-02-08 14:43:47.000 039 12557.08 32.90 54516.70 88888.00 2016-02-08 14:43:47.125 039 12557.00 32.92 54516.72 88888.00 2016-02-08 14:43:47.250 039 12557.02 32.95 54516.72 88888.00 2016-02-08 14:43:47.375 039 12557.02 32.92 54516.72 88888.00 2016-02-08 14:43:47.500 039 12557.05 32.95 54516.72 88888.00 2016-02-08 14:43:47.625 039 12557.12 32.95 54516.75 88888.00 2016-02-08 14:43:47.750 039 12557.12 32.98 54516.75 88888.00 2016-02-08 14:43:47.875 039 12557.08 32.98 54516.75 88888.00 2016-02-08 14:43:48.000 039 12557.08 32.98 54516.72 88888.00 2016-02-08 14:43:48.125 039 12557.05 32.98 54516.75 88888.00 2016-02-08 14:43:48.250 039 12557.00 33.00 54516.75 88888.00 2016-02-08 14:43:48.375 039 12557.02 33.00 54516.75 88888.00 2016-02-08 14:43:48.500 039 12557.00 33.02 54516.75 88888.00 2016-02-08 14:43:48.625 039 12556.95 33.05 54516.78 88888.00 2016-02-08 14:43:48.750 039 12557.02 33.05 54516.75 88888.00 2016-02-08 14:43:48.875 039 12557.08 33.08 54516.72 88888.00 2016-02-08 14:43:49.000 039 12557.10 33.05 54516.70 88888.00 2016-02-08 14:43:49.125 039 12557.10 33.05 54516.72 88888.00 2016-02-08 14:43:49.250 039 12557.08 33.08 54516.75 88888.00 2016-02-08 14:43:49.375 039 12557.12 33.10 54516.78 88888.00 2016-02-08 14:43:49.500 039 12557.12 33.10 54516.75 88888.00 2016-02-08 14:43:49.625 039 12557.10 33.08 54516.72 88888.00 2016-02-08 14:43:49.750 039 12557.10 33.08 54516.72 88888.00 2016-02-08 14:43:49.875 039 12557.08 33.10 54516.72 88888.00 2016-02-08 14:43:50.000 039 12557.05 33.10 54516.72 88888.00 2016-02-08 14:43:50.125 039 12557.08 33.12 54516.75 88888.00 2016-02-08 14:43:50.250 039 12557.10 33.17 54516.75 88888.00 2016-02-08 14:43:50.375 039 12557.08 33.17 54516.78 88888.00 2016-02-08 14:43:50.500 039 12557.05 33.17 54516.80 88888.00 2016-02-08 14:43:50.625 039 12557.02 33.15 54516.78 88888.00 2016-02-08 14:43:50.750 039 12557.05 33.15 54516.75 88888.00 2016-02-08 14:43:50.875 039 12557.15 33.15 54516.78 88888.00 2016-02-08 14:43:51.000 039 12557.12 33.12 54516.75 88888.00 2016-02-08 14:43:51.125 039 12557.05 33.15 54516.72 88888.00 2016-02-08 14:43:51.250 039 12557.08 33.17 54516.72 88888.00 2016-02-08 14:43:51.375 039 12557.12 33.17 54516.75 88888.00 2016-02-08 14:43:51.500 039 12557.10 33.15 54516.72 88888.00 2016-02-08 14:43:51.625 039 12557.05 33.15 54516.72 88888.00 2016-02-08 14:43:51.750 039 12557.08 33.20 54516.72 88888.00 2016-02-08 14:43:51.875 039 12557.08 33.25 54516.75 88888.00 2016-02-08 14:43:52.000 039 12557.08 33.25 54516.75 88888.00 2016-02-08 14:43:52.125 039 12557.10 33.25 54516.75 88888.00 2016-02-08 14:43:52.250 039 12557.10 33.27 54516.75 88888.00 2016-02-08 14:43:52.375 039 12557.10 33.27 54516.75 88888.00 2016-02-08 14:43:52.500 039 12557.02 33.25 54516.78 88888.00 2016-02-08 14:43:52.625 039 12557.02 33.25 54516.80 88888.00 2016-02-08 14:43:52.750 039 12557.10 33.27 54516.80 88888.00 2016-02-08 14:43:52.875 039 12557.08 33.25 54516.75 88888.00 2016-02-08 14:43:53.000 039 12557.00 33.23 54516.75 88888.00 2016-02-08 14:43:53.125 039 12557.02 33.20 54516.80 88888.00 2016-02-08 14:43:53.250 039 12557.00 33.23 54516.80 88888.00 2016-02-08 14:43:53.375 039 12557.02 33.25 54516.80 88888.00 2016-02-08 14:43:53.500 039 12557.02 33.30 54516.80 88888.00 2016-02-08 14:43:53.625 039 12557.02 33.33 54516.78 88888.00 2016-02-08 14:43:53.750 039 12557.02 33.33 54516.80 88888.00 2016-02-08 14:43:53.875 039 12557.02 33.33 54516.78 88888.00 2016-02-08 14:43:54.000 039 12557.05 33.30 54516.75 88888.00 2016-02-08 14:43:54.125 039 12557.05 33.30 54516.80 88888.00 2016-02-08 14:43:54.250 039 12557.05 33.33 54516.78 88888.00 2016-02-08 14:43:54.375 039 12557.02 33.33 54516.78 88888.00 2016-02-08 14:43:54.500 039 12556.95 33.35 54516.78 88888.00 2016-02-08 14:43:54.625 039 12556.95 33.38 54516.78 88888.00 2016-02-08 14:43:54.750 039 12556.98 33.35 54516.78 88888.00 2016-02-08 14:43:54.875 039 12557.00 33.35 54516.78 88888.00 2016-02-08 14:43:55.000 039 12557.00 33.38 54516.78 88888.00 2016-02-08 14:43:55.125 039 12557.08 33.38 54516.78 88888.00 2016-02-08 14:43:55.250 039 12556.98 33.40 54516.78 88888.00 2016-02-08 14:43:55.375 039 12556.92 33.42 54516.78 88888.00 2016-02-08 14:43:55.500 039 12557.00 33.40 54516.78 88888.00 2016-02-08 14:43:55.625 039 12557.02 33.38 54516.75 88888.00 2016-02-08 14:43:55.750 039 12557.08 33.45 54516.80 88888.00 2016-02-08 14:43:55.875 039 12557.12 33.42 54516.78 88888.00 2016-02-08 14:43:56.000 039 12557.08 33.42 54516.75 88888.00 2016-02-08 14:43:56.125 039 12557.02 33.40 54516.72 88888.00 2016-02-08 14:43:56.250 039 12556.92 33.42 54516.75 88888.00 2016-02-08 14:43:56.375 039 12556.98 33.45 54516.75 88888.00 2016-02-08 14:43:56.500 039 12557.02 33.45 54516.75 88888.00 2016-02-08 14:43:56.625 039 12557.05 33.40 54516.75 88888.00 2016-02-08 14:43:56.750 039 12557.08 33.45 54516.78 88888.00 2016-02-08 14:43:56.875 039 12557.10 33.50 54516.80 88888.00 2016-02-08 14:43:57.000 039 12557.15 33.50 54516.78 88888.00 2016-02-08 14:43:57.125 039 12557.17 33.48 54516.80 88888.00 2016-02-08 14:43:57.250 039 12557.08 33.48 54516.78 88888.00 2016-02-08 14:43:57.375 039 12557.00 33.48 54516.78 88888.00 2016-02-08 14:43:57.500 039 12557.10 33.52 54516.75 88888.00 2016-02-08 14:43:57.625 039 12557.12 33.48 54516.72 88888.00 2016-02-08 14:43:57.750 039 12557.10 33.48 54516.75 88888.00 2016-02-08 14:43:57.875 039 12557.05 33.50 54516.75 88888.00 2016-02-08 14:43:58.000 039 12557.08 33.50 54516.75 88888.00 2016-02-08 14:43:58.125 039 12557.10 33.48 54516.75 88888.00 2016-02-08 14:43:58.250 039 12557.12 33.45 54516.75 88888.00 2016-02-08 14:43:58.375 039 12557.15 33.50 54516.75 88888.00 2016-02-08 14:43:58.500 039 12557.12 33.52 54516.75 88888.00 2016-02-08 14:43:58.625 039 12557.10 33.50 54516.75 88888.00 2016-02-08 14:43:58.750 039 12557.15 33.50 54516.72 88888.00 2016-02-08 14:43:58.875 039 12557.12 33.52 54516.75 88888.00 2016-02-08 14:43:59.000 039 12557.10 33.52 54516.72 88888.00 2016-02-08 14:43:59.125 039 12557.15 33.50 54516.75 88888.00 2016-02-08 14:43:59.250 039 12557.15 33.52 54516.75 88888.00 2016-02-08 14:43:59.375 039 12557.17 33.52 54516.75 88888.00 2016-02-08 14:43:59.500 039 12557.15 33.50 54516.75 88888.00 2016-02-08 14:43:59.625 039 12557.12 33.52 54516.75 88888.00 2016-02-08 14:43:59.750 039 12557.25 33.52 54516.75 88888.00 2016-02-08 14:43:59.875 039 12557.27 33.55 54516.75 88888.00 2016-02-08 14:44:00.000 039 12557.20 33.52 54516.75 88888.00 2016-02-08 14:44:00.125 039 12557.15 33.52 54516.78 88888.00 2016-02-08 14:44:00.250 039 12557.10 33.50 54516.72 88888.00 2016-02-08 14:44:00.375 039 12557.12 33.52 54516.72 88888.00 2016-02-08 14:44:00.500 039 12557.15 33.52 54516.72 88888.00 2016-02-08 14:44:00.625 039 12557.25 33.55 54516.75 88888.00 2016-02-08 14:44:00.750 039 12557.33 33.58 54516.72 88888.00 2016-02-08 14:44:00.875 039 12557.30 33.55 54516.72 88888.00 2016-02-08 14:44:01.000 039 12557.25 33.52 54516.72 88888.00 2016-02-08 14:44:01.125 039 12557.17 33.52 54516.75 88888.00 2016-02-08 14:44:01.250 039 12557.12 33.52 54516.75 88888.00 2016-02-08 14:44:01.375 039 12557.17 33.55 54516.72 88888.00 2016-02-08 14:44:01.500 039 12557.15 33.55 54516.75 88888.00 2016-02-08 14:44:01.625 039 12557.17 33.58 54516.75 88888.00 2016-02-08 14:44:01.750 039 12557.17 33.62 54516.75 88888.00 2016-02-08 14:44:01.875 039 12557.15 33.58 54516.78 88888.00 2016-02-08 14:44:02.000 039 12557.17 33.58 54516.78 88888.00 2016-02-08 14:44:02.125 039 12557.23 33.60 54516.78 88888.00 2016-02-08 14:44:02.250 039 12557.20 33.58 54516.78 88888.00 2016-02-08 14:44:02.375 039 12557.27 33.58 54516.78 88888.00 2016-02-08 14:44:02.500 039 12557.30 33.55 54516.75 88888.00 2016-02-08 14:44:02.625 039 12557.27 33.55 54516.75 88888.00 2016-02-08 14:44:02.750 039 12557.25 33.58 54516.78 88888.00 2016-02-08 14:44:02.875 039 12557.23 33.55 54516.75 88888.00 2016-02-08 14:44:03.000 039 12557.27 33.55 54516.75 88888.00 2016-02-08 14:44:03.125 039 12557.33 33.58 54516.72 88888.00 2016-02-08 14:44:03.250 039 12557.33 33.60 54516.72 88888.00 2016-02-08 14:44:03.375 039 12557.35 33.58 54516.75 88888.00 2016-02-08 14:44:03.500 039 12557.33 33.55 54516.72 88888.00 2016-02-08 14:44:03.625 039 12557.27 33.58 54516.75 88888.00 2016-02-08 14:44:03.750 039 12557.25 33.58 54516.75 88888.00 2016-02-08 14:44:03.875 039 12557.27 33.55 54516.72 88888.00 2016-02-08 14:44:04.000 039 12557.33 33.55 54516.75 88888.00 2016-02-08 14:44:04.125 039 12557.35 33.55 54516.78 88888.00 2016-02-08 14:44:04.250 039 12557.30 33.55 54516.75 88888.00 2016-02-08 14:44:04.375 039 12557.27 33.58 54516.75 88888.00 2016-02-08 14:44:04.500 039 12557.30 33.58 54516.72 88888.00 2016-02-08 14:44:04.625 039 12557.30 33.58 54516.72 88888.00 2016-02-08 14:44:04.750 039 12557.30 33.55 54516.72 88888.00 2016-02-08 14:44:04.875 039 12557.27 33.52 54516.75 88888.00 2016-02-08 14:44:05.000 039 12557.25 33.52 54516.72 88888.00 2016-02-08 14:44:05.125 039 12557.20 33.55 54516.75 88888.00 2016-02-08 14:44:05.250 039 12557.17 33.58 54516.75 88888.00 2016-02-08 14:44:05.375 039 12557.20 33.55 54516.72 88888.00 2016-02-08 14:44:05.500 039 12557.23 33.52 54516.75 88888.00 2016-02-08 14:44:05.625 039 12557.33 33.55 54516.75 88888.00 2016-02-08 14:44:05.750 039 12557.35 33.55 54516.72 88888.00 2016-02-08 14:44:05.875 039 12557.35 33.52 54516.75 88888.00 2016-02-08 14:44:06.000 039 12557.33 33.52 54516.72 88888.00 2016-02-08 14:44:06.125 039 12557.35 33.50 54516.75 88888.00 2016-02-08 14:44:06.250 039 12557.33 33.52 54516.75 88888.00 2016-02-08 14:44:06.375 039 12557.35 33.55 54516.78 88888.00 2016-02-08 14:44:06.500 039 12557.35 33.58 54516.78 88888.00 2016-02-08 14:44:06.625 039 12557.40 33.58 54516.78 88888.00 2016-02-08 14:44:06.750 039 12557.38 33.58 54516.78 88888.00 2016-02-08 14:44:06.875 039 12557.35 33.58 54516.78 88888.00 2016-02-08 14:44:07.000 039 12557.33 33.58 54516.78 88888.00 2016-02-08 14:44:07.125 039 12557.33 33.58 54516.78 88888.00 2016-02-08 14:44:07.250 039 12557.33 33.55 54516.75 88888.00 2016-02-08 14:44:07.375 039 12557.42 33.60 54516.72 88888.00 2016-02-08 14:44:07.500 039 12557.48 33.62 54516.72 88888.00 2016-02-08 14:44:07.625 039 12557.50 33.60 54516.75 88888.00 2016-02-08 14:44:07.750 039 12557.50 33.60 54516.75 88888.00 2016-02-08 14:44:07.875 039 12557.45 33.60 54516.75 88888.00 2016-02-08 14:44:08.000 039 12557.40 33.58 54516.75 88888.00 2016-02-08 14:44:08.125 039 12557.35 33.60 54516.75 88888.00 2016-02-08 14:44:08.250 039 12557.27 33.58 54516.78 88888.00 2016-02-08 14:44:08.375 039 12557.30 33.60 54516.75 88888.00 2016-02-08 14:44:08.500 039 12557.33 33.60 54516.75 88888.00 2016-02-08 14:44:08.625 039 12557.40 33.60 54516.72 88888.00 2016-02-08 14:44:08.750 039 12557.42 33.62 54516.72 88888.00 2016-02-08 14:44:08.875 039 12557.40 33.62 54516.75 88888.00 2016-02-08 14:44:09.000 039 12557.38 33.60 54516.75 88888.00 2016-02-08 14:44:09.125 039 12557.40 33.58 54516.75 88888.00 2016-02-08 14:44:09.250 039 12557.38 33.55 54516.78 88888.00 2016-02-08 14:44:09.375 039 12557.42 33.55 54516.78 88888.00 2016-02-08 14:44:09.500 039 12557.45 33.55 54516.78 88888.00 2016-02-08 14:44:09.625 039 12557.45 33.52 54516.75 88888.00 2016-02-08 14:44:09.750 039 12557.45 33.52 54516.75 88888.00 2016-02-08 14:44:09.875 039 12557.42 33.58 54516.72 88888.00 2016-02-08 14:44:10.000 039 12557.40 33.58 54516.75 88888.00 2016-02-08 14:44:10.125 039 12557.40 33.58 54516.78 88888.00 2016-02-08 14:44:10.250 039 12557.42 33.55 54516.78 88888.00 2016-02-08 14:44:10.375 039 12557.45 33.52 54516.75 88888.00 2016-02-08 14:44:10.500 039 12557.38 33.55 54516.75 88888.00 2016-02-08 14:44:10.625 039 12557.38 33.58 54516.75 88888.00 2016-02-08 14:44:10.750 039 12557.38 33.58 54516.75 88888.00 2016-02-08 14:44:10.875 039 12557.45 33.55 54516.75 88888.00 2016-02-08 14:44:11.000 039 12557.42 33.55 54516.75 88888.00 2016-02-08 14:44:11.125 039 12557.38 33.55 54516.78 88888.00 2016-02-08 14:44:11.250 039 12557.33 33.52 54516.78 88888.00 2016-02-08 14:44:11.375 039 12557.35 33.55 54516.75 88888.00 2016-02-08 14:44:11.500 039 12557.30 33.52 54516.75 88888.00 2016-02-08 14:44:11.625 039 12557.35 33.52 54516.75 88888.00 2016-02-08 14:44:11.750 039 12557.42 33.55 54516.78 88888.00 2016-02-08 14:44:11.875 039 12557.45 33.52 54516.80 88888.00 2016-02-08 14:44:12.000 039 12557.50 33.58 54516.80 88888.00 2016-02-08 14:44:12.125 039 12557.48 33.55 54516.80 88888.00 2016-02-08 14:44:12.250 039 12557.40 33.50 54516.82 88888.00 2016-02-08 14:44:12.375 039 12557.42 33.52 54516.82 88888.00 2016-02-08 14:44:12.500 039 12557.42 33.48 54516.82 88888.00 2016-02-08 14:44:12.625 039 12557.38 33.52 54516.82 88888.00 2016-02-08 14:44:12.750 039 12557.35 33.52 54516.82 88888.00 2016-02-08 14:44:12.875 039 12557.30 33.50 54516.82 88888.00 2016-02-08 14:44:13.000 039 12557.30 33.48 54516.82 88888.00 2016-02-08 14:44:13.125 039 12557.33 33.50 54516.85 88888.00 2016-02-08 14:44:13.250 039 12557.30 33.48 54516.85 88888.00 2016-02-08 14:44:13.375 039 12557.40 33.48 54516.85 88888.00 2016-02-08 14:44:13.500 039 12557.38 33.45 54516.85 88888.00 2016-02-08 14:44:13.625 039 12557.42 33.42 54516.85 88888.00 2016-02-08 14:44:13.750 039 12557.42 33.42 54516.82 88888.00 2016-02-08 14:44:13.875 039 12557.40 33.42 54516.82 88888.00 2016-02-08 14:44:14.000 039 12557.38 33.42 54516.85 88888.00 2016-02-08 14:44:14.125 039 12557.35 33.42 54516.88 88888.00 2016-02-08 14:44:14.250 039 12557.33 33.42 54516.85 88888.00 2016-02-08 14:44:14.375 039 12557.35 33.40 54516.82 88888.00 2016-02-08 14:44:14.500 039 12557.40 33.42 54516.88 88888.00 2016-02-08 14:44:14.625 039 12557.40 33.42 54516.85 88888.00 2016-02-08 14:44:14.750 039 12557.33 33.38 54516.85 88888.00 2016-02-08 14:44:14.875 039 12557.23 33.38 54516.85 88888.00 2016-02-08 14:44:15.000 039 12557.23 33.38 54516.85 88888.00 2016-02-08 14:44:15.125 039 12557.23 33.42 54516.88 88888.00 2016-02-08 14:44:15.250 039 12557.23 33.38 54516.88 88888.00 2016-02-08 14:44:15.375 039 12557.27 33.35 54516.88 88888.00 2016-02-08 14:44:15.500 039 12557.30 33.33 54516.88 88888.00 2016-02-08 14:44:15.625 039 12557.27 33.35 54516.88 88888.00 2016-02-08 14:44:15.750 039 12557.20 33.33 54516.88 88888.00 2016-02-08 14:44:15.875 039 12557.23 33.35 54516.88 88888.00 2016-02-08 14:44:16.000 039 12557.23 33.35 54516.88 88888.00 2016-02-08 14:44:16.125 039 12557.20 33.35 54516.90 88888.00 2016-02-08 14:44:16.250 039 12557.12 33.33 54516.90 88888.00 2016-02-08 14:44:16.375 039 12557.23 33.33 54516.88 88888.00 2016-02-08 14:44:16.500 039 12557.20 33.33 54516.88 88888.00 2016-02-08 14:44:16.625 039 12557.17 33.33 54516.88 88888.00 2016-02-08 14:44:16.750 039 12557.12 33.33 54516.90 88888.00 2016-02-08 14:44:16.875 039 12557.10 33.30 54516.90 88888.00 2016-02-08 14:44:17.000 039 12557.12 33.30 54516.90 88888.00 2016-02-08 14:44:17.125 039 12557.15 33.25 54516.93 88888.00 2016-02-08 14:44:17.250 039 12557.12 33.25 54516.93 88888.00 2016-02-08 14:44:17.375 039 12557.10 33.27 54516.95 88888.00 2016-02-08 14:44:17.500 039 12557.02 33.27 54516.93 88888.00 2016-02-08 14:44:17.625 039 12557.02 33.27 54516.90 88888.00 2016-02-08 14:44:17.750 039 12557.05 33.25 54516.90 88888.00 2016-02-08 14:44:17.875 039 12557.05 33.25 54516.90 88888.00 2016-02-08 14:44:18.000 039 12557.08 33.23 54516.93 88888.00 2016-02-08 14:44:18.125 039 12557.12 33.23 54516.97 88888.00 2016-02-08 14:44:18.250 039 12557.08 33.23 54516.95 88888.00 2016-02-08 14:44:18.375 039 12557.08 33.20 54516.95 88888.00 2016-02-08 14:44:18.500 039 12557.08 33.20 54516.95 88888.00 2016-02-08 14:44:18.625 039 12557.10 33.20 54516.93 88888.00 2016-02-08 14:44:18.750 039 12557.10 33.20 54516.95 88888.00 2016-02-08 14:44:18.875 039 12557.02 33.17 54517.00 88888.00 2016-02-08 14:44:19.000 039 12557.08 33.17 54516.97 88888.00 2016-02-08 14:44:19.125 039 12557.12 33.17 54516.95 88888.00 2016-02-08 14:44:19.250 039 12557.10 33.12 54516.95 88888.00 2016-02-08 14:44:19.375 039 12557.08 33.12 54516.97 88888.00 2016-02-08 14:44:19.500 039 12556.92 33.15 54516.97 88888.00 2016-02-08 14:44:19.625 039 12556.88 33.15 54516.97 88888.00 2016-02-08 14:44:19.750 039 12556.90 33.12 54516.97 88888.00 2016-02-08 14:44:19.875 039 12556.92 33.12 54516.97 88888.00 2016-02-08 14:44:20.000 039 12556.92 33.10 54516.97 88888.00 2016-02-08 14:44:20.125 039 12556.92 33.10 54517.03 88888.00 2016-02-08 14:44:20.250 039 12556.90 33.10 54517.05 88888.00 2016-02-08 14:44:20.375 039 12556.92 33.08 54517.00 88888.00 2016-02-08 14:44:20.500 039 12556.90 33.08 54517.03 88888.00 2016-02-08 14:44:20.625 039 12556.90 33.08 54517.03 88888.00 2016-02-08 14:44:20.750 039 12556.95 33.10 54517.00 88888.00 2016-02-08 14:44:20.875 039 12556.98 33.10 54517.00 88888.00 2016-02-08 14:44:21.000 039 12556.92 33.10 54517.00 88888.00 2016-02-08 14:44:21.125 039 12556.88 33.08 54517.03 88888.00 2016-02-08 14:44:21.250 039 12556.83 33.08 54517.00 88888.00 2016-02-08 14:44:21.375 039 12556.90 33.10 54517.03 88888.00 2016-02-08 14:44:21.500 039 12556.90 33.10 54517.03 88888.00 2016-02-08 14:44:21.625 039 12556.85 33.12 54517.05 88888.00 2016-02-08 14:44:21.750 039 12556.83 33.10 54517.03 88888.00 2016-02-08 14:44:21.875 039 12556.88 33.10 54517.00 88888.00 2016-02-08 14:44:22.000 039 12556.90 33.05 54517.03 88888.00 2016-02-08 14:44:22.125 039 12556.92 33.08 54517.05 88888.00 2016-02-08 14:44:22.250 039 12556.90 33.10 54517.05 88888.00 2016-02-08 14:44:22.375 039 12556.88 33.10 54517.05 88888.00 2016-02-08 14:44:22.500 039 12556.88 33.08 54517.00 88888.00 2016-02-08 14:44:22.625 039 12556.83 33.05 54517.03 88888.00 2016-02-08 14:44:22.750 039 12556.80 33.05 54517.05 88888.00 2016-02-08 14:44:22.875 039 12556.85 33.08 54517.07 88888.00 2016-02-08 14:44:23.000 039 12556.88 33.08 54517.07 88888.00 2016-02-08 14:44:23.125 039 12556.80 33.08 54517.07 88888.00 2016-02-08 14:44:23.250 039 12556.77 33.05 54517.07 88888.00 2016-02-08 14:44:23.375 039 12556.80 33.08 54517.07 88888.00 2016-02-08 14:44:23.500 039 12556.80 33.08 54517.05 88888.00 2016-02-08 14:44:23.625 039 12556.83 33.08 54517.05 88888.00 2016-02-08 14:44:23.750 039 12556.83 33.05 54517.03 88888.00 2016-02-08 14:44:23.875 039 12556.80 33.05 54517.05 88888.00 2016-02-08 14:44:24.000 039 12556.80 33.05 54517.07 88888.00 2016-02-08 14:44:24.125 039 12556.77 33.05 54517.12 88888.00 2016-02-08 14:44:24.250 039 12556.77 33.08 54517.10 88888.00 2016-02-08 14:44:24.375 039 12556.83 33.05 54517.10 88888.00 2016-02-08 14:44:24.500 039 12556.83 33.05 54517.10 88888.00 2016-02-08 14:44:24.625 039 12556.80 33.05 54517.12 88888.00 2016-02-08 14:44:24.750 039 12556.80 33.05 54517.12 88888.00 2016-02-08 14:44:24.875 039 12556.85 33.02 54517.12 88888.00 2016-02-08 14:44:25.000 039 12556.80 33.05 54517.12 88888.00 2016-02-08 14:44:25.125 039 12556.75 33.02 54517.10 88888.00 2016-02-08 14:44:25.250 039 12556.75 32.98 54517.10 88888.00 2016-02-08 14:44:25.375 039 12556.80 33.00 54517.07 88888.00 2016-02-08 14:44:25.500 039 12556.80 33.02 54517.10 88888.00 2016-02-08 14:44:25.625 039 12556.75 33.05 54517.12 88888.00 2016-02-08 14:44:25.750 039 12556.75 33.02 54517.10 88888.00 2016-02-08 14:44:25.875 039 12556.83 33.00 54517.12 88888.00 2016-02-08 14:44:26.000 039 12556.83 32.98 54517.10 88888.00 2016-02-08 14:44:26.125 039 12556.83 32.98 54517.12 88888.00 2016-02-08 14:44:26.250 039 12556.77 33.02 54517.15 88888.00 2016-02-08 14:44:26.375 039 12556.75 33.02 54517.15 88888.00 2016-02-08 14:44:26.500 039 12556.70 33.00 54517.12 88888.00 2016-02-08 14:44:26.625 039 12556.67 33.00 54517.15 88888.00 2016-02-08 14:44:26.750 039 12556.67 33.00 54517.15 88888.00 2016-02-08 14:44:26.875 039 12556.65 33.00 54517.15 88888.00 2016-02-08 14:44:27.000 039 12556.65 33.05 54517.15 88888.00 2016-02-08 14:44:27.125 039 12556.65 33.08 54517.18 88888.00 2016-02-08 14:44:27.250 039 12556.65 33.02 54517.18 88888.00 2016-02-08 14:44:27.375 039 12556.65 33.02 54517.15 88888.00 2016-02-08 14:44:27.500 039 12556.62 33.05 54517.12 88888.00 2016-02-08 14:44:27.625 039 12556.65 33.08 54517.15 88888.00 2016-02-08 14:44:27.750 039 12556.67 33.08 54517.15 88888.00 2016-02-08 14:44:27.875 039 12556.70 33.08 54517.12 88888.00 2016-02-08 14:44:28.000 039 12556.73 33.05 54517.12 88888.00 2016-02-08 14:44:28.125 039 12556.67 33.08 54517.15 88888.00 2016-02-08 14:44:28.250 039 12556.67 33.05 54517.18 88888.00 2016-02-08 14:44:28.375 039 12556.73 33.05 54517.18 88888.00 2016-02-08 14:44:28.500 039 12556.73 33.05 54517.18 88888.00 2016-02-08 14:44:28.625 039 12556.62 33.08 54517.18 88888.00 2016-02-08 14:44:28.750 039 12556.65 33.08 54517.15 88888.00 2016-02-08 14:44:28.875 039 12556.67 33.02 54517.15 88888.00 2016-02-08 14:44:29.000 039 12556.67 33.02 54517.12 88888.00 2016-02-08 14:44:29.125 039 12556.67 33.08 54517.15 88888.00 2016-02-08 14:44:29.250 039 12556.62 33.05 54517.18 88888.00 2016-02-08 14:44:29.375 039 12556.67 33.05 54517.18 88888.00 2016-02-08 14:44:29.500 039 12556.62 33.02 54517.18 88888.00 2016-02-08 14:44:29.625 039 12556.60 33.08 54517.15 88888.00 2016-02-08 14:44:29.750 039 12556.70 33.08 54517.15 88888.00 2016-02-08 14:44:29.875 039 12556.73 33.08 54517.15 88888.00 2016-02-08 14:44:30.000 039 12556.65 33.08 54517.15 88888.00 2016-02-08 14:44:30.125 039 12556.62 33.05 54517.18 88888.00 2016-02-08 14:44:30.250 039 12556.67 33.05 54517.18 88888.00 2016-02-08 14:44:30.375 039 12556.70 33.08 54517.20 88888.00 2016-02-08 14:44:30.500 039 12556.73 33.08 54517.20 88888.00 2016-02-08 14:44:30.625 039 12556.67 33.10 54517.20 88888.00 2016-02-08 14:44:30.750 039 12556.62 33.10 54517.18 88888.00 2016-02-08 14:44:30.875 039 12556.67 33.05 54517.18 88888.00 2016-02-08 14:44:31.000 039 12556.70 33.08 54517.12 88888.00 2016-02-08 14:44:31.125 039 12556.70 33.15 54517.15 88888.00 2016-02-08 14:44:31.250 039 12556.70 33.10 54517.18 88888.00 2016-02-08 14:44:31.375 039 12556.75 33.12 54517.18 88888.00 2016-02-08 14:44:31.500 039 12556.77 33.12 54517.18 88888.00 2016-02-08 14:44:31.625 039 12556.75 33.12 54517.18 88888.00 2016-02-08 14:44:31.750 039 12556.75 33.10 54517.18 88888.00 2016-02-08 14:44:31.875 039 12556.77 33.10 54517.18 88888.00 2016-02-08 14:44:32.000 039 12556.80 33.10 54517.15 88888.00 2016-02-08 14:44:32.125 039 12556.80 33.10 54517.18 88888.00 2016-02-08 14:44:32.250 039 12556.85 33.08 54517.18 88888.00 2016-02-08 14:44:32.375 039 12556.90 33.10 54517.15 88888.00 2016-02-08 14:44:32.500 039 12556.88 33.12 54517.15 88888.00 2016-02-08 14:44:32.625 039 12556.85 33.12 54517.18 88888.00 2016-02-08 14:44:32.750 039 12556.90 33.15 54517.15 88888.00 2016-02-08 14:44:32.875 039 12556.98 33.15 54517.18 88888.00 2016-02-08 14:44:33.000 039 12556.92 33.12 54517.18 88888.00 2016-02-08 14:44:33.125 039 12556.88 33.12 54517.20 88888.00 2016-02-08 14:44:33.250 039 12556.88 33.10 54517.20 88888.00 2016-02-08 14:44:33.375 039 12556.88 33.10 54517.20 88888.00 2016-02-08 14:44:33.500 039 12556.85 33.12 54517.20 88888.00 2016-02-08 14:44:33.625 039 12556.88 33.17 54517.18 88888.00 2016-02-08 14:44:33.750 039 12556.85 33.17 54517.15 88888.00 2016-02-08 14:44:33.875 039 12556.80 33.17 54517.15 88888.00 2016-02-08 14:44:34.000 039 12556.80 33.17 54517.15 88888.00 2016-02-08 14:44:34.125 039 12556.88 33.20 54517.18 88888.00 2016-02-08 14:44:34.250 039 12556.85 33.17 54517.18 88888.00 2016-02-08 14:44:34.375 039 12556.85 33.20 54517.18 88888.00 2016-02-08 14:44:34.500 039 12556.80 33.20 54517.18 88888.00 2016-02-08 14:44:34.625 039 12556.83 33.20 54517.20 88888.00 2016-02-08 14:44:34.750 039 12556.85 33.20 54517.18 88888.00 2016-02-08 14:44:34.875 039 12556.90 33.17 54517.18 88888.00 2016-02-08 14:44:35.000 039 12556.92 33.17 54517.15 88888.00 2016-02-08 14:44:35.125 039 12556.92 33.23 54517.15 88888.00 2016-02-08 14:44:35.250 039 12556.92 33.20 54517.12 88888.00 2016-02-08 14:44:35.375 039 12556.92 33.20 54517.12 88888.00 2016-02-08 14:44:35.500 039 12556.92 33.23 54517.15 88888.00 2016-02-08 14:44:35.625 039 12556.95 33.23 54517.12 88888.00 2016-02-08 14:44:35.750 039 12556.95 33.25 54517.12 88888.00 2016-02-08 14:44:35.875 039 12557.00 33.25 54517.12 88888.00 2016-02-08 14:44:36.000 039 12556.98 33.23 54517.12 88888.00 2016-02-08 14:44:36.125 039 12557.00 33.23 54517.15 88888.00 2016-02-08 14:44:36.250 039 12556.98 33.25 54517.15 88888.00 2016-02-08 14:44:36.375 039 12557.00 33.27 54517.15 88888.00 2016-02-08 14:44:36.500 039 12557.00 33.27 54517.15 88888.00 2016-02-08 14:44:36.625 039 12557.02 33.30 54517.18 88888.00 2016-02-08 14:44:36.750 039 12557.05 33.30 54517.15 88888.00 2016-02-08 14:44:36.875 039 12557.00 33.25 54517.18 88888.00 2016-02-08 14:44:37.000 039 12556.95 33.27 54517.15 88888.00 2016-02-08 14:44:37.125 039 12556.92 33.25 54517.18 88888.00 2016-02-08 14:44:37.250 039 12556.95 33.25 54517.15 88888.00 2016-02-08 14:44:37.375 039 12557.00 33.25 54517.15 88888.00 2016-02-08 14:44:37.500 039 12557.02 33.27 54517.15 88888.00 2016-02-08 14:44:37.625 039 12557.02 33.25 54517.18 88888.00 2016-02-08 14:44:37.750 039 12557.00 33.30 54517.15 88888.00 2016-02-08 14:44:37.875 039 12557.02 33.30 54517.12 88888.00 2016-02-08 14:44:38.000 039 12557.05 33.30 54517.12 88888.00 2016-02-08 14:44:38.125 039 12557.08 33.30 54517.12 88888.00 2016-02-08 14:44:38.250 039 12557.12 33.30 54517.15 88888.00 2016-02-08 14:44:38.375 039 12557.08 33.27 54517.15 88888.00 2016-02-08 14:44:38.500 039 12557.02 33.33 54517.18 88888.00 2016-02-08 14:44:38.625 039 12557.10 33.30 54517.15 88888.00 2016-02-08 14:44:38.750 039 12557.17 33.30 54517.15 88888.00 2016-02-08 14:44:38.875 039 12557.17 33.35 54517.12 88888.00 2016-02-08 14:44:39.000 039 12557.15 33.35 54517.12 88888.00 2016-02-08 14:44:39.125 039 12557.15 33.33 54517.15 88888.00 2016-02-08 14:44:39.250 039 12557.12 33.30 54517.15 88888.00 2016-02-08 14:44:39.375 039 12557.08 33.35 54517.12 88888.00 2016-02-08 14:44:39.500 039 12557.05 33.35 54517.15 88888.00 2016-02-08 14:44:39.625 039 12557.10 33.35 54517.15 88888.00 2016-02-08 14:44:39.750 039 12557.10 33.35 54517.15 88888.00 2016-02-08 14:44:39.875 039 12557.10 33.33 54517.15 88888.00 2016-02-08 14:44:40.000 039 12557.12 33.35 54517.18 88888.00 2016-02-08 14:44:40.125 039 12557.17 33.30 54517.18 88888.00 2016-02-08 14:44:40.250 039 12557.10 33.33 54517.12 88888.00 2016-02-08 14:44:40.375 039 12557.10 33.35 54517.12 88888.00 2016-02-08 14:44:40.500 039 12557.15 33.33 54517.12 88888.00 2016-02-08 14:44:40.625 039 12557.25 33.38 54517.12 88888.00 2016-02-08 14:44:40.750 039 12557.27 33.38 54517.12 88888.00 2016-02-08 14:44:40.875 039 12557.30 33.38 54517.15 88888.00 2016-02-08 14:44:41.000 039 12557.15 33.38 54517.12 88888.00 2016-02-08 14:44:41.125 039 12557.05 33.35 54517.12 88888.00 2016-02-08 14:44:41.250 039 12557.12 33.35 54517.12 88888.00 2016-02-08 14:44:41.375 039 12557.23 33.38 54517.12 88888.00 2016-02-08 14:44:41.500 039 12557.27 33.35 54517.10 88888.00 2016-02-08 14:44:41.625 039 12557.25 33.38 54517.12 88888.00 2016-02-08 14:44:41.750 039 12557.25 33.38 54517.12 88888.00 2016-02-08 14:44:41.875 039 12557.27 33.38 54517.12 88888.00 2016-02-08 14:44:42.000 039 12557.30 33.38 54517.12 88888.00 2016-02-08 14:44:42.125 039 12557.30 33.38 54517.12 88888.00 2016-02-08 14:44:42.250 039 12557.27 33.38 54517.12 88888.00 2016-02-08 14:44:42.375 039 12557.30 33.40 54517.10 88888.00 2016-02-08 14:44:42.500 039 12557.27 33.40 54517.10 88888.00 2016-02-08 14:44:42.625 039 12557.23 33.40 54517.10 88888.00 2016-02-08 14:44:42.750 039 12557.23 33.40 54517.07 88888.00 2016-02-08 14:44:42.875 039 12557.23 33.40 54517.07 88888.00 2016-02-08 14:44:43.000 039 12557.23 33.42 54517.07 88888.00 2016-02-08 14:44:43.125 039 12557.23 33.40 54517.10 88888.00 2016-02-08 14:44:43.250 039 12557.30 33.38 54517.12 88888.00 2016-02-08 14:44:43.375 039 12557.40 33.40 54517.12 88888.00 2016-02-08 14:44:43.500 039 12557.35 33.42 54517.10 88888.00 2016-02-08 14:44:43.625 039 12557.33 33.45 54517.10 88888.00 2016-02-08 14:44:43.750 039 12557.30 33.45 54517.10 88888.00 2016-02-08 14:44:43.875 039 12557.33 33.42 54517.12 88888.00 2016-02-08 14:44:44.000 039 12557.38 33.45 54517.12 88888.00 2016-02-08 14:44:44.125 039 12557.33 33.45 54517.15 88888.00 2016-02-08 14:44:44.250 039 12557.30 33.45 54517.15 88888.00 2016-02-08 14:44:44.375 039 12557.38 33.48 54517.15 88888.00 2016-02-08 14:44:44.500 039 12557.40 33.48 54517.18 88888.00 2016-02-08 14:44:44.625 039 12557.38 33.45 54517.15 88888.00 2016-02-08 14:44:44.750 039 12557.40 33.48 54517.15 88888.00 2016-02-08 14:44:44.875 039 12557.42 33.48 54517.12 88888.00 2016-02-08 14:44:45.000 039 12557.45 33.48 54517.12 88888.00 2016-02-08 14:44:45.125 039 12557.40 33.48 54517.12 88888.00 2016-02-08 14:44:45.250 039 12557.30 33.45 54517.10 88888.00 2016-02-08 14:44:45.375 039 12557.38 33.48 54517.07 88888.00 2016-02-08 14:44:45.500 039 12557.45 33.45 54517.12 88888.00 2016-02-08 14:44:45.625 039 12557.45 33.48 54517.10 88888.00 2016-02-08 14:44:45.750 039 12557.45 33.48 54517.10 88888.00 2016-02-08 14:44:45.875 039 12557.45 33.48 54517.10 88888.00 2016-02-08 14:44:46.000 039 12557.40 33.48 54517.10 88888.00 2016-02-08 14:44:46.125 039 12557.40 33.52 54517.12 88888.00 2016-02-08 14:44:46.250 039 12557.42 33.50 54517.12 88888.00 2016-02-08 14:44:46.375 039 12557.48 33.50 54517.10 88888.00 2016-02-08 14:44:46.500 039 12557.48 33.52 54517.10 88888.00 2016-02-08 14:44:46.625 039 12557.50 33.55 54517.12 88888.00 2016-02-08 14:44:46.750 039 12557.52 33.52 54517.10 88888.00 2016-02-08 14:44:46.875 039 12557.58 33.52 54517.07 88888.00 2016-02-08 14:44:47.000 039 12557.55 33.52 54517.07 88888.00 2016-02-08 14:44:47.125 039 12557.55 33.55 54517.07 88888.00 2016-02-08 14:44:47.250 039 12557.55 33.55 54517.10 88888.00 2016-02-08 14:44:47.375 039 12557.55 33.58 54517.10 88888.00 2016-02-08 14:44:47.500 039 12557.45 33.62 54517.10 88888.00 2016-02-08 14:44:47.625 039 12557.48 33.60 54517.07 88888.00 2016-02-08 14:44:47.750 039 12557.55 33.60 54517.05 88888.00 2016-02-08 14:44:47.875 039 12557.62 33.60 54517.05 88888.00 2016-02-08 14:44:48.000 039 12557.58 33.58 54517.05 88888.00 2016-02-08 14:44:48.125 039 12557.52 33.58 54517.07 88888.00 2016-02-08 14:44:48.250 039 12557.55 33.60 54517.05 88888.00 2016-02-08 14:44:48.375 039 12557.58 33.60 54517.03 88888.00 2016-02-08 14:44:48.500 039 12557.65 33.60 54517.05 88888.00 2016-02-08 14:44:48.625 039 12557.65 33.60 54517.05 88888.00 2016-02-08 14:44:48.750 039 12557.67 33.62 54517.05 88888.00 2016-02-08 14:44:48.875 039 12557.67 33.62 54517.05 88888.00 2016-02-08 14:44:49.000 039 12557.67 33.60 54517.05 88888.00 2016-02-08 14:44:49.125 039 12557.65 33.62 54517.05 88888.00 2016-02-08 14:44:49.250 039 12557.65 33.60 54517.07 88888.00 2016-02-08 14:44:49.375 039 12557.65 33.60 54517.07 88888.00 2016-02-08 14:44:49.500 039 12557.62 33.58 54517.07 88888.00 2016-02-08 14:44:49.625 039 12557.62 33.62 54517.05 88888.00 2016-02-08 14:44:49.750 039 12557.62 33.62 54517.05 88888.00 2016-02-08 14:44:49.875 039 12557.60 33.65 54517.05 88888.00 2016-02-08 14:44:50.000 039 12557.62 33.60 54517.05 88888.00 2016-02-08 14:44:50.125 039 12557.62 33.62 54517.05 88888.00 2016-02-08 14:44:50.250 039 12557.62 33.58 54517.05 88888.00 2016-02-08 14:44:50.375 039 12557.67 33.60 54517.07 88888.00 2016-02-08 14:44:50.500 039 12557.67 33.62 54517.05 88888.00 2016-02-08 14:44:50.625 039 12557.67 33.62 54517.05 88888.00 2016-02-08 14:44:50.750 039 12557.67 33.62 54517.05 88888.00 2016-02-08 14:44:50.875 039 12557.65 33.62 54517.00 88888.00 2016-02-08 14:44:51.000 039 12557.70 33.65 54517.00 88888.00 2016-02-08 14:44:51.125 039 12557.70 33.67 54517.00 88888.00 2016-02-08 14:44:51.250 039 12557.65 33.70 54517.03 88888.00 2016-02-08 14:44:51.375 039 12557.67 33.67 54517.03 88888.00 2016-02-08 14:44:51.500 039 12557.67 33.65 54517.03 88888.00 2016-02-08 14:44:51.625 039 12557.70 33.65 54517.00 88888.00 2016-02-08 14:44:51.750 039 12557.73 33.67 54517.03 88888.00 2016-02-08 14:44:51.875 039 12557.70 33.67 54517.03 88888.00 2016-02-08 14:44:52.000 039 12557.70 33.65 54517.03 88888.00 2016-02-08 14:44:52.125 039 12557.75 33.67 54517.03 88888.00 2016-02-08 14:44:52.250 039 12557.70 33.67 54517.03 88888.00 2016-02-08 14:44:52.375 039 12557.67 33.70 54517.03 88888.00 2016-02-08 14:44:52.500 039 12557.70 33.70 54517.03 88888.00 2016-02-08 14:44:52.625 039 12557.70 33.67 54517.00 88888.00 2016-02-08 14:44:52.750 039 12557.65 33.65 54517.00 88888.00 2016-02-08 14:44:52.875 039 12557.65 33.65 54517.00 88888.00 2016-02-08 14:44:53.000 039 12557.73 33.65 54517.00 88888.00 2016-02-08 14:44:53.125 039 12557.75 33.65 54517.00 88888.00 2016-02-08 14:44:53.250 039 12557.70 33.65 54516.97 88888.00 2016-02-08 14:44:53.375 039 12557.70 33.65 54516.97 88888.00 2016-02-08 14:44:53.500 039 12557.73 33.65 54516.97 88888.00 2016-02-08 14:44:53.625 039 12557.70 33.65 54517.00 88888.00 2016-02-08 14:44:53.750 039 12557.73 33.65 54517.00 88888.00 2016-02-08 14:44:53.875 039 12557.80 33.67 54517.00 88888.00 2016-02-08 14:44:54.000 039 12557.75 33.65 54516.97 88888.00 2016-02-08 14:44:54.125 039 12557.73 33.65 54517.00 88888.00 2016-02-08 14:44:54.250 039 12557.75 33.67 54517.00 88888.00 2016-02-08 14:44:54.375 039 12557.75 33.67 54516.97 88888.00 2016-02-08 14:44:54.500 039 12557.73 33.67 54516.97 88888.00 2016-02-08 14:44:54.625 039 12557.75 33.67 54516.97 88888.00 2016-02-08 14:44:54.750 039 12557.80 33.70 54516.97 88888.00 2016-02-08 14:44:54.875 039 12557.80 33.67 54517.00 88888.00 2016-02-08 14:44:55.000 039 12557.75 33.67 54516.97 88888.00 2016-02-08 14:44:55.125 039 12557.77 33.70 54516.95 88888.00 2016-02-08 14:44:55.250 039 12557.77 33.67 54516.95 88888.00 2016-02-08 14:44:55.375 039 12557.75 33.67 54516.95 88888.00 2016-02-08 14:44:55.500 039 12557.70 33.67 54516.97 88888.00 2016-02-08 14:44:55.625 039 12557.75 33.70 54517.00 88888.00 2016-02-08 14:44:55.750 039 12557.85 33.70 54517.00 88888.00 2016-02-08 14:44:55.875 039 12557.88 33.70 54516.97 88888.00 2016-02-08 14:44:56.000 039 12557.90 33.70 54516.97 88888.00 2016-02-08 14:44:56.125 039 12557.85 33.75 54516.97 88888.00 2016-02-08 14:44:56.250 039 12557.77 33.73 54516.97 88888.00 2016-02-08 14:44:56.375 039 12557.77 33.70 54516.97 88888.00 2016-02-08 14:44:56.500 039 12557.85 33.70 54516.97 88888.00 2016-02-08 14:44:56.625 039 12557.92 33.67 54516.97 88888.00 2016-02-08 14:44:56.750 039 12557.92 33.67 54516.95 88888.00 2016-02-08 14:44:56.875 039 12557.90 33.67 54516.97 88888.00 2016-02-08 14:44:57.000 039 12557.95 33.67 54517.00 88888.00 2016-02-08 14:44:57.125 039 12557.98 33.67 54517.00 88888.00 2016-02-08 14:44:57.250 039 12557.98 33.65 54517.03 88888.00 2016-02-08 14:44:57.375 039 12557.88 33.65 54517.00 88888.00 2016-02-08 14:44:57.500 039 12557.85 33.67 54517.03 88888.00 2016-02-08 14:44:57.625 039 12557.90 33.67 54517.03 88888.00 2016-02-08 14:44:57.750 039 12557.95 33.67 54517.00 88888.00 2016-02-08 14:44:57.875 039 12557.83 33.67 54517.00 88888.00 2016-02-08 14:44:58.000 039 12557.77 33.65 54516.97 88888.00 2016-02-08 14:44:58.125 039 12557.85 33.65 54516.97 88888.00 2016-02-08 14:44:58.250 039 12557.92 33.65 54517.00 88888.00 2016-02-08 14:44:58.375 039 12557.98 33.65 54517.00 88888.00 2016-02-08 14:44:58.500 039 12557.92 33.62 54517.03 88888.00 2016-02-08 14:44:58.625 039 12557.85 33.62 54517.03 88888.00 2016-02-08 14:44:58.750 039 12557.90 33.60 54517.03 88888.00 2016-02-08 14:44:58.875 039 12557.90 33.60 54517.03 88888.00 2016-02-08 14:44:59.000 039 12557.85 33.62 54517.00 88888.00 2016-02-08 14:44:59.125 039 12557.80 33.62 54517.03 88888.00 2016-02-08 14:44:59.250 039 12557.77 33.60 54517.00 88888.00 2016-02-08 14:44:59.375 039 12557.90 33.62 54517.00 88888.00 2016-02-08 14:44:59.500 039 12557.92 33.62 54517.00 88888.00 2016-02-08 14:44:59.625 039 12557.85 33.60 54517.00 88888.00 2016-02-08 14:44:59.750 039 12557.85 33.58 54517.00 88888.00 2016-02-08 14:44:59.875 039 12557.85 33.58 54517.03 88888.00 2016-02-08 14:45:00.000 039 12557.92 33.58 54517.00 88888.00 2016-02-08 14:45:00.125 039 12557.85 33.58 54517.00 88888.00 2016-02-08 14:45:00.250 039 12557.80 33.55 54517.00 88888.00 2016-02-08 14:45:00.375 039 12557.80 33.55 54517.03 88888.00 2016-02-08 14:45:00.500 039 12557.83 33.55 54517.03 88888.00 2016-02-08 14:45:00.625 039 12557.88 33.55 54517.05 88888.00 2016-02-08 14:45:00.750 039 12557.90 33.55 54517.03 88888.00 2016-02-08 14:45:00.875 039 12557.95 33.58 54517.03 88888.00 2016-02-08 14:45:01.000 039 12557.90 33.55 54517.03 88888.00 2016-02-08 14:45:01.125 039 12557.88 33.52 54517.05 88888.00 2016-02-08 14:45:01.250 039 12557.85 33.50 54517.05 88888.00 2016-02-08 14:45:01.375 039 12557.85 33.52 54517.05 88888.00 2016-02-08 14:45:01.500 039 12557.83 33.55 54517.05 88888.00 2016-02-08 14:45:01.625 039 12557.77 33.55 54517.03 88888.00 2016-02-08 14:45:01.750 039 12557.77 33.52 54517.03 88888.00 2016-02-08 14:45:01.875 039 12557.77 33.52 54517.05 88888.00 2016-02-08 14:45:02.000 039 12557.80 33.52 54517.07 88888.00 2016-02-08 14:45:02.125 039 12557.80 33.55 54517.10 88888.00 2016-02-08 14:45:02.250 039 12557.85 33.52 54517.07 88888.00 2016-02-08 14:45:02.375 039 12557.92 33.52 54517.07 88888.00 2016-02-08 14:45:02.500 039 12557.88 33.50 54517.10 88888.00 2016-02-08 14:45:02.625 039 12557.77 33.48 54517.10 88888.00 2016-02-08 14:45:02.750 039 12557.77 33.45 54517.10 88888.00 2016-02-08 14:45:02.875 039 12557.77 33.48 54517.12 88888.00 2016-02-08 14:45:03.000 039 12557.70 33.48 54517.12 88888.00 2016-02-08 14:45:03.125 039 12557.70 33.48 54517.12 88888.00 2016-02-08 14:45:03.250 039 12557.70 33.42 54517.12 88888.00 2016-02-08 14:45:03.375 039 12557.75 33.40 54517.10 88888.00 2016-02-08 14:45:03.500 039 12557.77 33.40 54517.10 88888.00 2016-02-08 14:45:03.625 039 12557.75 33.42 54517.10 88888.00 2016-02-08 14:45:03.750 039 12557.75 33.42 54517.12 88888.00 2016-02-08 14:45:03.875 039 12557.80 33.40 54517.10 88888.00 2016-02-08 14:45:04.000 039 12557.85 33.38 54517.12 88888.00 2016-02-08 14:45:04.125 039 12557.88 33.38 54517.12 88888.00 2016-02-08 14:45:04.250 039 12557.85 33.38 54517.12 88888.00 2016-02-08 14:45:04.375 039 12557.83 33.42 54517.12 88888.00 2016-02-08 14:45:04.500 039 12557.77 33.42 54517.10 88888.00 2016-02-08 14:45:04.625 039 12557.77 33.40 54517.10 88888.00 2016-02-08 14:45:04.750 039 12557.85 33.38 54517.10 88888.00 2016-02-08 14:45:04.875 039 12557.92 33.38 54517.12 88888.00 2016-02-08 14:45:05.000 039 12557.90 33.38 54517.12 88888.00 2016-02-08 14:45:05.125 039 12557.83 33.38 54517.15 88888.00 2016-02-08 14:45:05.250 039 12557.70 33.35 54517.18 88888.00 2016-02-08 14:45:05.375 039 12557.80 33.38 54517.18 88888.00 2016-02-08 14:45:05.500 039 12557.83 33.38 54517.18 88888.00 2016-02-08 14:45:05.625 039 12557.73 33.38 54517.15 88888.00 2016-02-08 14:45:05.750 039 12557.67 33.35 54517.18 88888.00 2016-02-08 14:45:05.875 039 12557.73 33.35 54517.12 88888.00 2016-02-08 14:45:06.000 039 12557.73 33.35 54517.12 88888.00 2016-02-08 14:45:06.125 039 12557.67 33.35 54517.12 88888.00 2016-02-08 14:45:06.250 039 12557.67 33.33 54517.15 88888.00 2016-02-08 14:45:06.375 039 12557.73 33.35 54517.18 88888.00 2016-02-08 14:45:06.500 039 12557.73 33.35 54517.15 88888.00 2016-02-08 14:45:06.625 039 12557.75 33.38 54517.12 88888.00 2016-02-08 14:45:06.750 039 12557.73 33.40 54517.15 88888.00 2016-02-08 14:45:06.875 039 12557.75 33.38 54517.15 88888.00 2016-02-08 14:45:07.000 039 12557.75 33.35 54517.15 88888.00 2016-02-08 14:45:07.125 039 12557.73 33.35 54517.18 88888.00 2016-02-08 14:45:07.250 039 12557.75 33.33 54517.18 88888.00 2016-02-08 14:45:07.375 039 12557.73 33.35 54517.18 88888.00 2016-02-08 14:45:07.500 039 12557.70 33.38 54517.15 88888.00 2016-02-08 14:45:07.625 039 12557.75 33.35 54517.15 88888.00 2016-02-08 14:45:07.750 039 12557.83 33.33 54517.15 88888.00 2016-02-08 14:45:07.875 039 12557.77 33.33 54517.15 88888.00 2016-02-08 14:45:08.000 039 12557.73 33.30 54517.18 88888.00 2016-02-08 14:45:08.125 039 12557.70 33.33 54517.18 88888.00 2016-02-08 14:45:08.250 039 12557.73 33.33 54517.18 88888.00 2016-02-08 14:45:08.375 039 12557.77 33.35 54517.15 88888.00 2016-02-08 14:45:08.500 039 12557.75 33.33 54517.15 88888.00 2016-02-08 14:45:08.625 039 12557.73 33.33 54517.15 88888.00 2016-02-08 14:45:08.750 039 12557.75 33.35 54517.18 88888.00 2016-02-08 14:45:08.875 039 12557.77 33.38 54517.18 88888.00 2016-02-08 14:45:09.000 039 12557.80 33.40 54517.18 88888.00 2016-02-08 14:45:09.125 039 12557.77 33.40 54517.18 88888.00 2016-02-08 14:45:09.250 039 12557.77 33.38 54517.18 88888.00 2016-02-08 14:45:09.375 039 12557.75 33.33 54517.18 88888.00 2016-02-08 14:45:09.500 039 12557.77 33.33 54517.18 88888.00 2016-02-08 14:45:09.625 039 12557.77 33.33 54517.18 88888.00 2016-02-08 14:45:09.750 039 12557.80 33.38 54517.20 88888.00 2016-02-08 14:45:09.875 039 12557.83 33.38 54517.20 88888.00 2016-02-08 14:45:10.000 039 12557.83 33.38 54517.18 88888.00 2016-02-08 14:45:10.125 039 12557.85 33.38 54517.18 88888.00 2016-02-08 14:45:10.250 039 12557.88 33.35 54517.15 88888.00 2016-02-08 14:45:10.375 039 12557.88 33.33 54517.15 88888.00 2016-02-08 14:45:10.500 039 12557.90 33.30 54517.18 88888.00 2016-02-08 14:45:10.625 039 12557.90 33.33 54517.18 88888.00 2016-02-08 14:45:10.750 039 12557.85 33.35 54517.18 88888.00 2016-02-08 14:45:10.875 039 12557.90 33.38 54517.20 88888.00 2016-02-08 14:45:11.000 039 12557.95 33.38 54517.18 88888.00 2016-02-08 14:45:11.125 039 12557.88 33.33 54517.18 88888.00 2016-02-08 14:45:11.250 039 12557.83 33.30 54517.15 88888.00 2016-02-08 14:45:11.375 039 12557.92 33.33 54517.18 88888.00 2016-02-08 14:45:11.500 039 12557.95 33.35 54517.20 88888.00 2016-02-08 14:45:11.625 039 12557.90 33.35 54517.20 88888.00 2016-02-08 14:45:11.750 039 12557.88 33.33 54517.18 88888.00 2016-02-08 14:45:11.875 039 12557.88 33.35 54517.20 88888.00 2016-02-08 14:45:12.000 039 12557.90 33.35 54517.18 88888.00 2016-02-08 14:45:12.125 039 12557.92 33.35 54517.15 88888.00 2016-02-08 14:45:12.250 039 12557.80 33.30 54517.18 88888.00 2016-02-08 14:45:12.375 039 12557.75 33.30 54517.15 88888.00 2016-02-08 14:45:12.500 039 12557.77 33.33 54517.15 88888.00 2016-02-08 14:45:12.625 039 12557.83 33.35 54517.15 88888.00 2016-02-08 14:45:12.750 039 12557.85 33.38 54517.15 88888.00 2016-02-08 14:45:12.875 039 12557.80 33.38 54517.15 88888.00 2016-02-08 14:45:13.000 039 12557.80 33.38 54517.15 88888.00 2016-02-08 14:45:13.125 039 12557.77 33.35 54517.15 88888.00 2016-02-08 14:45:13.250 039 12557.77 33.35 54517.18 88888.00 2016-02-08 14:45:13.375 039 12557.80 33.38 54517.15 88888.00 2016-02-08 14:45:13.500 039 12557.83 33.38 54517.12 88888.00 2016-02-08 14:45:13.625 039 12557.90 33.38 54517.15 88888.00 2016-02-08 14:45:13.750 039 12557.85 33.38 54517.15 88888.00 2016-02-08 14:45:13.875 039 12557.88 33.38 54517.15 88888.00 2016-02-08 14:45:14.000 039 12557.90 33.40 54517.15 88888.00 2016-02-08 14:45:14.125 039 12557.83 33.38 54517.18 88888.00 2016-02-08 14:45:14.250 039 12557.83 33.38 54517.22 88888.00 2016-02-08 14:45:14.375 039 12557.80 33.38 54517.20 88888.00 2016-02-08 14:45:14.500 039 12557.80 33.35 54517.18 88888.00 2016-02-08 14:45:14.625 039 12557.73 33.38 54517.15 88888.00 2016-02-08 14:45:14.750 039 12557.73 33.38 54517.15 88888.00 2016-02-08 14:45:14.875 039 12557.75 33.38 54517.18 88888.00 2016-02-08 14:45:15.000 039 12557.77 33.35 54517.15 88888.00 2016-02-08 14:45:15.125 039 12557.77 33.35 54517.20 88888.00 2016-02-08 14:45:15.250 039 12557.83 33.35 54517.20 88888.00 2016-02-08 14:45:15.375 039 12557.85 33.35 54517.20 88888.00 2016-02-08 14:45:15.500 039 12557.83 33.35 54517.20 88888.00 2016-02-08 14:45:15.625 039 12557.85 33.38 54517.20 88888.00 2016-02-08 14:45:15.750 039 12557.90 33.38 54517.20 88888.00 2016-02-08 14:45:15.875 039 12557.88 33.35 54517.20 88888.00 2016-02-08 14:45:16.000 039 12557.80 33.35 54517.18 88888.00 2016-02-08 14:45:16.125 039 12557.73 33.38 54517.18 88888.00 2016-02-08 14:45:16.250 039 12557.67 33.35 54517.20 88888.00 2016-02-08 14:45:16.375 039 12557.67 33.35 54517.20 88888.00 2016-02-08 14:45:16.500 039 12557.75 33.35 54517.20 88888.00 2016-02-08 14:45:16.625 039 12557.80 33.33 54517.20 88888.00 2016-02-08 14:45:16.750 039 12557.77 33.33 54517.22 88888.00 2016-02-08 14:45:16.875 039 12557.80 33.35 54517.22 88888.00 2016-02-08 14:45:17.000 039 12557.73 33.33 54517.20 88888.00 2016-02-08 14:45:17.125 039 12557.67 33.33 54517.25 88888.00 2016-02-08 14:45:17.250 039 12557.62 33.33 54517.22 88888.00 2016-02-08 14:45:17.375 039 12557.62 33.35 54517.20 88888.00 2016-02-08 14:45:17.500 039 12557.67 33.35 54517.20 88888.00 2016-02-08 14:45:17.625 039 12557.67 33.35 54517.20 88888.00 2016-02-08 14:45:17.750 039 12557.67 33.38 54517.18 88888.00 2016-02-08 14:45:17.875 039 12557.65 33.35 54517.18 88888.00 2016-02-08 14:45:18.000 039 12557.67 33.33 54517.15 88888.00 2016-02-08 14:45:18.125 039 12557.67 33.30 54517.20 88888.00 2016-02-08 14:45:18.250 039 12557.70 33.30 54517.20 88888.00 2016-02-08 14:45:18.375 039 12557.67 33.27 54517.18 88888.00 2016-02-08 14:45:18.500 039 12557.67 33.25 54517.18 88888.00 2016-02-08 14:45:18.625 039 12557.67 33.25 54517.18 88888.00 2016-02-08 14:45:18.750 039 12557.65 33.27 54517.20 88888.00 2016-02-08 14:45:18.875 039 12557.65 33.25 54517.20 88888.00 2016-02-08 14:45:19.000 039 12557.65 33.25 54517.18 88888.00 2016-02-08 14:45:19.125 039 12557.62 33.27 54517.20 88888.00 2016-02-08 14:45:19.250 039 12557.55 33.27 54517.20 88888.00 2016-02-08 14:45:19.375 039 12557.58 33.27 54517.20 88888.00 2016-02-08 14:45:19.500 039 12557.60 33.25 54517.20 88888.00 2016-02-08 14:45:19.625 039 12557.62 33.25 54517.22 88888.00 2016-02-08 14:45:19.750 039 12557.60 33.25 54517.25 88888.00 2016-02-08 14:45:19.875 039 12557.58 33.25 54517.22 88888.00 2016-02-08 14:45:20.000 039 12557.60 33.25 54517.20 88888.00 2016-02-08 14:45:20.125 039 12557.62 33.25 54517.28 88888.00 2016-02-08 14:45:20.250 039 12557.60 33.17 54517.28 88888.00 2016-02-08 14:45:20.375 039 12557.58 33.17 54517.22 88888.00 2016-02-08 14:45:20.500 039 12557.60 33.20 54517.20 88888.00 2016-02-08 14:45:20.625 039 12557.55 33.23 54517.25 88888.00 2016-02-08 14:45:20.750 039 12557.52 33.23 54517.25 88888.00 2016-02-08 14:45:20.875 039 12557.55 33.23 54517.25 88888.00 2016-02-08 14:45:21.000 039 12557.58 33.20 54517.22 88888.00 2016-02-08 14:45:21.125 039 12557.58 33.17 54517.20 88888.00 2016-02-08 14:45:21.250 039 12557.55 33.17 54517.22 88888.00 2016-02-08 14:45:21.375 039 12557.60 33.17 54517.22 88888.00 2016-02-08 14:45:21.500 039 12557.58 33.20 54517.22 88888.00 2016-02-08 14:45:21.625 039 12557.55 33.20 54517.22 88888.00 2016-02-08 14:45:21.750 039 12557.55 33.20 54517.22 88888.00 2016-02-08 14:45:21.875 039 12557.52 33.17 54517.22 88888.00 2016-02-08 14:45:22.000 039 12557.52 33.15 54517.25 88888.00 2016-02-08 14:45:22.125 039 12557.52 33.15 54517.28 88888.00 2016-02-08 14:45:22.250 039 12557.45 33.15 54517.25 88888.00 2016-02-08 14:45:22.375 039 12557.52 33.15 54517.25 88888.00 2016-02-08 14:45:22.500 039 12557.52 33.12 54517.28 88888.00 2016-02-08 14:45:22.625 039 12557.58 33.17 54517.28 88888.00 2016-02-08 14:45:22.750 039 12557.60 33.15 54517.28 88888.00 2016-02-08 14:45:22.875 039 12557.55 33.12 54517.25 88888.00 2016-02-08 14:45:23.000 039 12557.58 33.15 54517.28 88888.00 2016-02-08 14:45:23.125 039 12557.55 33.12 54517.28 88888.00 2016-02-08 14:45:23.250 039 12557.52 33.08 54517.25 88888.00 2016-02-08 14:45:23.375 039 12557.55 33.12 54517.25 88888.00 2016-02-08 14:45:23.500 039 12557.50 33.12 54517.28 88888.00 2016-02-08 14:45:23.625 039 12557.45 33.12 54517.25 88888.00 2016-02-08 14:45:23.750 039 12557.48 33.12 54517.25 88888.00 2016-02-08 14:45:23.875 039 12557.50 33.12 54517.25 88888.00 2016-02-08 14:45:24.000 039 12557.45 33.10 54517.30 88888.00 2016-02-08 14:45:24.125 039 12557.48 33.10 54517.32 88888.00 2016-02-08 14:45:24.250 039 12557.52 33.05 54517.30 88888.00 2016-02-08 14:45:24.375 039 12557.55 33.05 54517.30 88888.00 2016-02-08 14:45:24.500 039 12557.55 33.05 54517.25 88888.00 2016-02-08 14:45:24.625 039 12557.55 33.05 54517.28 88888.00 2016-02-08 14:45:24.750 039 12557.55 33.02 54517.30 88888.00 2016-02-08 14:45:24.875 039 12557.55 33.05 54517.30 88888.00 2016-02-08 14:45:25.000 039 12557.55 33.08 54517.32 88888.00 2016-02-08 14:45:25.125 039 12557.55 33.08 54517.30 88888.00 2016-02-08 14:45:25.250 039 12557.55 33.02 54517.30 88888.00 2016-02-08 14:45:25.375 039 12557.58 33.05 54517.35 88888.00 2016-02-08 14:45:25.500 039 12557.52 33.02 54517.35 88888.00 2016-02-08 14:45:25.625 039 12557.58 33.00 54517.32 88888.00 2016-02-08 14:45:25.750 039 12557.58 33.02 54517.32 88888.00 2016-02-08 14:45:25.875 039 12557.52 33.00 54517.30 88888.00 2016-02-08 14:45:26.000 039 12557.52 33.02 54517.30 88888.00 2016-02-08 14:45:26.125 039 12557.55 33.00 54517.30 88888.00 2016-02-08 14:45:26.250 039 12557.58 33.00 54517.32 88888.00 2016-02-08 14:45:26.375 039 12557.62 32.98 54517.30 88888.00 2016-02-08 14:45:26.500 039 12557.55 32.98 54517.32 88888.00 2016-02-08 14:45:26.625 039 12557.55 32.95 54517.32 88888.00 2016-02-08 14:45:26.750 039 12557.52 32.98 54517.30 88888.00 2016-02-08 14:45:26.875 039 12557.48 32.95 54517.30 88888.00 2016-02-08 14:45:27.000 039 12557.48 32.92 54517.30 88888.00 2016-02-08 14:45:27.125 039 12557.52 32.92 54517.32 88888.00 2016-02-08 14:45:27.250 039 12557.58 32.92 54517.30 88888.00 2016-02-08 14:45:27.375 039 12557.60 32.95 54517.32 88888.00 2016-02-08 14:45:27.500 039 12557.58 32.92 54517.32 88888.00 2016-02-08 14:45:27.625 039 12557.55 32.92 54517.35 88888.00 2016-02-08 14:45:27.750 039 12557.52 32.92 54517.32 88888.00 2016-02-08 14:45:27.875 039 12557.52 32.92 54517.35 88888.00 2016-02-08 14:45:28.000 039 12557.52 32.88 54517.32 88888.00 2016-02-08 14:45:28.125 039 12557.58 32.90 54517.32 88888.00 2016-02-08 14:45:28.250 039 12557.52 32.90 54517.32 88888.00 2016-02-08 14:45:28.375 039 12557.52 32.88 54517.32 88888.00 2016-02-08 14:45:28.500 039 12557.52 32.85 54517.32 88888.00 2016-02-08 14:45:28.625 039 12557.52 32.88 54517.38 88888.00 2016-02-08 14:45:28.750 039 12557.52 32.83 54517.35 88888.00 2016-02-08 14:45:28.875 039 12557.50 32.83 54517.35 88888.00 2016-02-08 14:45:29.000 039 12557.45 32.85 54517.35 88888.00 2016-02-08 14:45:29.125 039 12557.42 32.85 54517.35 88888.00 2016-02-08 14:45:29.250 039 12557.35 32.83 54517.35 88888.00 2016-02-08 14:45:29.375 039 12557.38 32.80 54517.32 88888.00 2016-02-08 14:45:29.500 039 12557.40 32.83 54517.35 88888.00 2016-02-08 14:45:29.625 039 12557.45 32.80 54517.38 88888.00 2016-02-08 14:45:29.750 039 12557.45 32.80 54517.38 88888.00 2016-02-08 14:45:29.875 039 12557.45 32.80 54517.35 88888.00 2016-02-08 14:45:30.000 039 12557.50 32.77 54517.38 88888.00 2016-02-08 14:45:30.125 039 12557.50 32.77 54517.38 88888.00 2016-02-08 14:45:30.250 039 12557.45 32.77 54517.40 88888.00 2016-02-08 14:45:30.375 039 12557.45 32.77 54517.38 88888.00 2016-02-08 14:45:30.500 039 12557.45 32.73 54517.38 88888.00 2016-02-08 14:45:30.625 039 12557.42 32.77 54517.38 88888.00 2016-02-08 14:45:30.750 039 12557.42 32.77 54517.38 88888.00 2016-02-08 14:45:30.875 039 12557.45 32.77 54517.38 88888.00 2016-02-08 14:45:31.000 039 12557.48 32.73 54517.40 88888.00 2016-02-08 14:45:31.125 039 12557.50 32.70 54517.38 88888.00 2016-02-08 14:45:31.250 039 12557.52 32.67 54517.38 88888.00 2016-02-08 14:45:31.375 039 12557.50 32.70 54517.38 88888.00 2016-02-08 14:45:31.500 039 12557.48 32.70 54517.40 88888.00 2016-02-08 14:45:31.625 039 12557.50 32.70 54517.40 88888.00 2016-02-08 14:45:31.750 039 12557.45 32.70 54517.40 88888.00 2016-02-08 14:45:31.875 039 12557.42 32.70 54517.40 88888.00 2016-02-08 14:45:32.000 039 12557.48 32.67 54517.40 88888.00 2016-02-08 14:45:32.125 039 12557.48 32.67 54517.40 88888.00 2016-02-08 14:45:32.250 039 12557.45 32.67 54517.43 88888.00 2016-02-08 14:45:32.375 039 12557.45 32.67 54517.43 88888.00 2016-02-08 14:45:32.500 039 12557.45 32.67 54517.40 88888.00 2016-02-08 14:45:32.625 039 12557.42 32.65 54517.40 88888.00 2016-02-08 14:45:32.750 039 12557.45 32.65 54517.40 88888.00 2016-02-08 14:45:32.875 039 12557.48 32.65 54517.38 88888.00 2016-02-08 14:45:33.000 039 12557.42 32.65 54517.40 88888.00 2016-02-08 14:45:33.125 039 12557.35 32.65 54517.40 88888.00 2016-02-08 14:45:33.250 039 12557.33 32.67 54517.43 88888.00 2016-02-08 14:45:33.375 039 12557.40 32.62 54517.45 88888.00 2016-02-08 14:45:33.500 039 12557.42 32.60 54517.45 88888.00 2016-02-08 14:45:33.625 039 12557.45 32.60 54517.45 88888.00 2016-02-08 14:45:33.750 039 12557.50 32.58 54517.45 88888.00 2016-02-08 14:45:33.875 039 12557.48 32.60 54517.43 88888.00 2016-02-08 14:45:34.000 039 12557.42 32.58 54517.45 88888.00 2016-02-08 14:45:34.125 039 12557.42 32.60 54517.47 88888.00 2016-02-08 14:45:34.250 039 12557.45 32.55 54517.45 88888.00 2016-02-08 14:45:34.375 039 12557.48 32.55 54517.45 88888.00 2016-02-08 14:45:34.500 039 12557.45 32.58 54517.43 88888.00 2016-02-08 14:45:34.625 039 12557.42 32.60 54517.43 88888.00 2016-02-08 14:45:34.750 039 12557.38 32.58 54517.45 88888.00 2016-02-08 14:45:34.875 039 12557.40 32.52 54517.43 88888.00 2016-02-08 14:45:35.000 039 12557.38 32.52 54517.40 88888.00 2016-02-08 14:45:35.125 039 12557.35 32.52 54517.43 88888.00 2016-02-08 14:45:35.250 039 12557.35 32.50 54517.43 88888.00 2016-02-08 14:45:35.375 039 12557.40 32.50 54517.45 88888.00 2016-02-08 14:45:35.500 039 12557.38 32.52 54517.43 88888.00 2016-02-08 14:45:35.625 039 12557.38 32.55 54517.43 88888.00 2016-02-08 14:45:35.750 039 12557.42 32.52 54517.43 88888.00 2016-02-08 14:45:35.875 039 12557.48 32.50 54517.45 88888.00 2016-02-08 14:45:36.000 039 12557.50 32.50 54517.45 88888.00 2016-02-08 14:45:36.125 039 12557.50 32.50 54517.45 88888.00 2016-02-08 14:45:36.250 039 12557.38 32.50 54517.45 88888.00 2016-02-08 14:45:36.375 039 12557.35 32.52 54517.45 88888.00 2016-02-08 14:45:36.500 039 12557.40 32.52 54517.43 88888.00 2016-02-08 14:45:36.625 039 12557.42 32.50 54517.45 88888.00 2016-02-08 14:45:36.750 039 12557.42 32.52 54517.45 88888.00 2016-02-08 14:45:36.875 039 12557.48 32.52 54517.45 88888.00 2016-02-08 14:45:37.000 039 12557.50 32.50 54517.47 88888.00 2016-02-08 14:45:37.125 039 12557.48 32.50 54517.47 88888.00 2016-02-08 14:45:37.250 039 12557.42 32.50 54517.50 88888.00 2016-02-08 14:45:37.375 039 12557.42 32.50 54517.50 88888.00 2016-02-08 14:45:37.500 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:37.625 039 12557.45 32.50 54517.47 88888.00 2016-02-08 14:45:37.750 039 12557.50 32.48 54517.47 88888.00 2016-02-08 14:45:37.875 039 12557.48 32.48 54517.47 88888.00 2016-02-08 14:45:38.000 039 12557.42 32.45 54517.47 88888.00 2016-02-08 14:45:38.125 039 12557.42 32.45 54517.47 88888.00 2016-02-08 14:45:38.250 039 12557.45 32.45 54517.47 88888.00 2016-02-08 14:45:38.375 039 12557.48 32.42 54517.45 88888.00 2016-02-08 14:45:38.500 039 12557.45 32.45 54517.43 88888.00 2016-02-08 14:45:38.625 039 12557.42 32.45 54517.45 88888.00 2016-02-08 14:45:38.750 039 12557.45 32.48 54517.45 88888.00 2016-02-08 14:45:38.875 039 12557.48 32.48 54517.47 88888.00 2016-02-08 14:45:39.000 039 12557.50 32.45 54517.45 88888.00 2016-02-08 14:45:39.125 039 12557.50 32.48 54517.45 88888.00 2016-02-08 14:45:39.250 039 12557.45 32.48 54517.47 88888.00 2016-02-08 14:45:39.375 039 12557.48 32.45 54517.50 88888.00 2016-02-08 14:45:39.500 039 12557.52 32.45 54517.50 88888.00 2016-02-08 14:45:39.625 039 12557.55 32.48 54517.47 88888.00 2016-02-08 14:45:39.750 039 12557.50 32.48 54517.50 88888.00 2016-02-08 14:45:39.875 039 12557.45 32.45 54517.47 88888.00 2016-02-08 14:45:40.000 039 12557.45 32.48 54517.45 88888.00 2016-02-08 14:45:40.125 039 12557.48 32.48 54517.50 88888.00 2016-02-08 14:45:40.250 039 12557.48 32.48 54517.47 88888.00 2016-02-08 14:45:40.375 039 12557.52 32.48 54517.45 88888.00 2016-02-08 14:45:40.500 039 12557.52 32.45 54517.45 88888.00 2016-02-08 14:45:40.625 039 12557.50 32.45 54517.47 88888.00 2016-02-08 14:45:40.750 039 12557.50 32.45 54517.45 88888.00 2016-02-08 14:45:40.875 039 12557.52 32.48 54517.45 88888.00 2016-02-08 14:45:41.000 039 12557.52 32.48 54517.47 88888.00 2016-02-08 14:45:41.125 039 12557.48 32.45 54517.50 88888.00 2016-02-08 14:45:41.250 039 12557.42 32.42 54517.50 88888.00 2016-02-08 14:45:41.375 039 12557.42 32.42 54517.47 88888.00 2016-02-08 14:45:41.500 039 12557.48 32.45 54517.50 88888.00 2016-02-08 14:45:41.625 039 12557.50 32.45 54517.50 88888.00 2016-02-08 14:45:41.750 039 12557.55 32.48 54517.50 88888.00 2016-02-08 14:45:41.875 039 12557.55 32.48 54517.50 88888.00 2016-02-08 14:45:42.000 039 12557.52 32.48 54517.47 88888.00 2016-02-08 14:45:42.125 039 12557.50 32.50 54517.47 88888.00 2016-02-08 14:45:42.250 039 12557.50 32.50 54517.47 88888.00 2016-02-08 14:45:42.375 039 12557.52 32.50 54517.50 88888.00 2016-02-08 14:45:42.500 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:42.625 039 12557.45 32.50 54517.47 88888.00 2016-02-08 14:45:42.750 039 12557.42 32.50 54517.45 88888.00 2016-02-08 14:45:42.875 039 12557.35 32.50 54517.45 88888.00 2016-02-08 14:45:43.000 039 12557.45 32.48 54517.47 88888.00 2016-02-08 14:45:43.125 039 12557.48 32.45 54517.50 88888.00 2016-02-08 14:45:43.250 039 12557.42 32.45 54517.50 88888.00 2016-02-08 14:45:43.375 039 12557.42 32.45 54517.50 88888.00 2016-02-08 14:45:43.500 039 12557.50 32.45 54517.47 88888.00 2016-02-08 14:45:43.625 039 12557.45 32.45 54517.47 88888.00 2016-02-08 14:45:43.750 039 12557.40 32.42 54517.47 88888.00 2016-02-08 14:45:43.875 039 12557.50 32.45 54517.47 88888.00 2016-02-08 14:45:44.000 039 12557.58 32.45 54517.45 88888.00 2016-02-08 14:45:44.125 039 12557.55 32.45 54517.45 88888.00 2016-02-08 14:45:44.250 039 12557.52 32.45 54517.50 88888.00 2016-02-08 14:45:44.375 039 12557.52 32.42 54517.50 88888.00 2016-02-08 14:45:44.500 039 12557.50 32.42 54517.47 88888.00 2016-02-08 14:45:44.625 039 12557.52 32.45 54517.47 88888.00 2016-02-08 14:45:44.750 039 12557.55 32.45 54517.50 88888.00 2016-02-08 14:45:44.875 039 12557.58 32.48 54517.50 88888.00 2016-02-08 14:45:45.000 039 12557.52 32.45 54517.47 88888.00 2016-02-08 14:45:45.125 039 12557.50 32.48 54517.50 88888.00 2016-02-08 14:45:45.250 039 12557.48 32.48 54517.50 88888.00 2016-02-08 14:45:45.375 039 12557.48 32.52 54517.50 88888.00 2016-02-08 14:45:45.500 039 12557.48 32.52 54517.50 88888.00 2016-02-08 14:45:45.625 039 12557.42 32.48 54517.50 88888.00 2016-02-08 14:45:45.750 039 12557.48 32.50 54517.45 88888.00 2016-02-08 14:45:45.875 039 12557.50 32.50 54517.45 88888.00 2016-02-08 14:45:46.000 039 12557.50 32.52 54517.47 88888.00 2016-02-08 14:45:46.125 039 12557.45 32.52 54517.53 88888.00 2016-02-08 14:45:46.250 039 12557.40 32.52 54517.50 88888.00 2016-02-08 14:45:46.375 039 12557.40 32.50 54517.50 88888.00 2016-02-08 14:45:46.500 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:46.625 039 12557.50 32.52 54517.50 88888.00 2016-02-08 14:45:46.750 039 12557.48 32.55 54517.50 88888.00 2016-02-08 14:45:46.875 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:47.000 039 12557.45 32.52 54517.47 88888.00 2016-02-08 14:45:47.125 039 12557.50 32.52 54517.50 88888.00 2016-02-08 14:45:47.250 039 12557.48 32.52 54517.50 88888.00 2016-02-08 14:45:47.375 039 12557.52 32.52 54517.50 88888.00 2016-02-08 14:45:47.500 039 12557.48 32.52 54517.53 88888.00 2016-02-08 14:45:47.625 039 12557.48 32.50 54517.53 88888.00 2016-02-08 14:45:47.750 039 12557.48 32.48 54517.50 88888.00 2016-02-08 14:45:47.875 039 12557.48 32.50 54517.50 88888.00 2016-02-08 14:45:48.000 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:48.125 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:48.250 039 12557.50 32.48 54517.50 88888.00 2016-02-08 14:45:48.375 039 12557.50 32.50 54517.47 88888.00 2016-02-08 14:45:48.500 039 12557.50 32.50 54517.47 88888.00 2016-02-08 14:45:48.625 039 12557.48 32.52 54517.47 88888.00 2016-02-08 14:45:48.750 039 12557.48 32.50 54517.50 88888.00 2016-02-08 14:45:48.875 039 12557.55 32.50 54517.50 88888.00 2016-02-08 14:45:49.000 039 12557.52 32.52 54517.50 88888.00 2016-02-08 14:45:49.125 039 12557.40 32.52 54517.53 88888.00 2016-02-08 14:45:49.250 039 12557.40 32.48 54517.53 88888.00 2016-02-08 14:45:49.375 039 12557.48 32.52 54517.50 88888.00 2016-02-08 14:45:49.500 039 12557.52 32.52 54517.47 88888.00 2016-02-08 14:45:49.625 039 12557.55 32.55 54517.47 88888.00 2016-02-08 14:45:49.750 039 12557.55 32.52 54517.50 88888.00 2016-02-08 14:45:49.875 039 12557.55 32.52 54517.53 88888.00 2016-02-08 14:45:50.000 039 12557.55 32.50 54517.50 88888.00 2016-02-08 14:45:50.125 039 12557.52 32.52 54517.50 88888.00 2016-02-08 14:45:50.250 039 12557.45 32.50 54517.50 88888.00 2016-02-08 14:45:50.375 039 12557.48 32.50 54517.53 88888.00 2016-02-08 14:45:50.500 039 12557.50 32.52 54517.50 88888.00 2016-02-08 14:45:50.625 039 12557.52 32.52 54517.47 88888.00 2016-02-08 14:45:50.750 039 12557.52 32.50 54517.45 88888.00 2016-02-08 14:45:50.875 039 12557.52 32.52 54517.47 88888.00 2016-02-08 14:45:51.000 039 12557.55 32.50 54517.47 88888.00 2016-02-08 14:45:51.125 039 12557.50 32.52 54517.50 88888.00 2016-02-08 14:45:51.250 039 12557.48 32.52 54517.53 88888.00 2016-02-08 14:45:51.375 039 12557.55 32.55 54517.50 88888.00 2016-02-08 14:45:51.500 039 12557.52 32.58 54517.47 88888.00 2016-02-08 14:45:51.625 039 12557.50 32.55 54517.47 88888.00 2016-02-08 14:45:51.750 039 12557.52 32.52 54517.47 88888.00 2016-02-08 14:45:51.875 039 12557.52 32.55 54517.50 88888.00 2016-02-08 14:45:52.000 039 12557.50 32.52 54517.47 88888.00 2016-02-08 14:45:52.125 039 12557.52 32.55 54517.50 88888.00 2016-02-08 14:45:52.250 039 12557.52 32.55 54517.45 88888.00 2016-02-08 14:45:52.375 039 12557.55 32.55 54517.47 88888.00 2016-02-08 14:45:52.500 039 12557.52 32.58 54517.47 88888.00 2016-02-08 14:45:52.625 039 12557.58 32.55 54517.47 88888.00 2016-02-08 14:45:52.750 039 12557.58 32.55 54517.47 88888.00 2016-02-08 14:45:52.875 039 12557.55 32.55 54517.45 88888.00 2016-02-08 14:45:53.000 039 12557.55 32.55 54517.45 88888.00 2016-02-08 14:45:53.125 039 12557.58 32.55 54517.47 88888.00 2016-02-08 14:45:53.250 039 12557.58 32.52 54517.50 88888.00 2016-02-08 14:45:53.375 039 12557.62 32.55 54517.50 88888.00 2016-02-08 14:45:53.500 039 12557.62 32.55 54517.47 88888.00 2016-02-08 14:45:53.625 039 12557.62 32.52 54517.47 88888.00 2016-02-08 14:45:53.750 039 12557.60 32.52 54517.47 88888.00 2016-02-08 14:45:53.875 039 12557.55 32.55 54517.45 88888.00 2016-02-08 14:45:54.000 039 12557.60 32.58 54517.45 88888.00 2016-02-08 14:45:54.125 039 12557.62 32.58 54517.50 88888.00 2016-02-08 14:45:54.250 039 12557.62 32.52 54517.50 88888.00 2016-02-08 14:45:54.375 039 12557.65 32.52 54517.50 88888.00 2016-02-08 14:45:54.500 039 12557.67 32.52 54517.47 88888.00 2016-02-08 14:45:54.625 039 12557.67 32.55 54517.50 88888.00 2016-02-08 14:45:54.750 039 12557.70 32.58 54517.50 88888.00 2016-02-08 14:45:54.875 039 12557.65 32.58 54517.50 88888.00 2016-02-08 14:45:55.000 039 12557.60 32.58 54517.47 88888.00 2016-02-08 14:45:55.125 039 12557.62 32.58 54517.50 88888.00 2016-02-08 14:45:55.250 039 12557.60 32.58 54517.50 88888.00 2016-02-08 14:45:55.375 039 12557.65 32.60 54517.47 88888.00 2016-02-08 14:45:55.500 039 12557.67 32.58 54517.50 88888.00 2016-02-08 14:45:55.625 039 12557.60 32.55 54517.47 88888.00 2016-02-08 14:45:55.750 039 12557.55 32.52 54517.47 88888.00 2016-02-08 14:45:55.875 039 12557.52 32.50 54517.47 88888.00 2016-02-08 14:45:56.000 039 12557.52 32.52 54517.47 88888.00 2016-02-08 14:45:56.125 039 12557.55 32.58 54517.47 88888.00 2016-02-08 14:45:56.250 039 12557.60 32.58 54517.47 88888.00 2016-02-08 14:45:56.375 039 12557.65 32.58 54517.47 88888.00 2016-02-08 14:45:56.500 039 12557.60 32.55 54517.50 88888.00 2016-02-08 14:45:56.625 039 12557.60 32.55 54517.47 88888.00 2016-02-08 14:45:56.750 039 12557.58 32.55 54517.47 88888.00 2016-02-08 14:45:56.875 039 12557.58 32.60 54517.47 88888.00 2016-02-08 14:45:57.000 039 12557.62 32.60 54517.47 88888.00 2016-02-08 14:45:57.125 039 12557.62 32.60 54517.47 88888.00 2016-02-08 14:45:57.250 039 12557.60 32.60 54517.45 88888.00 2016-02-08 14:45:57.375 039 12557.60 32.60 54517.45 88888.00 2016-02-08 14:45:57.500 039 12557.65 32.60 54517.47 88888.00 2016-02-08 14:45:57.625 039 12557.67 32.62 54517.47 88888.00 2016-02-08 14:45:57.750 039 12557.65 32.62 54517.47 88888.00 2016-02-08 14:45:57.875 039 12557.60 32.60 54517.47 88888.00 2016-02-08 14:45:58.000 039 12557.60 32.55 54517.47 88888.00 2016-02-08 14:45:58.125 039 12557.67 32.55 54517.47 88888.00 2016-02-08 14:45:58.250 039 12557.67 32.55 54517.47 88888.00 2016-02-08 14:45:58.375 039 12557.65 32.55 54517.45 88888.00 2016-02-08 14:45:58.500 039 12557.65 32.58 54517.43 88888.00 2016-02-08 14:45:58.625 039 12557.62 32.60 54517.45 88888.00 2016-02-08 14:45:58.750 039 12557.62 32.60 54517.50 88888.00 2016-02-08 14:45:58.875 039 12557.65 32.60 54517.50 88888.00 2016-02-08 14:45:59.000 039 12557.70 32.60 54517.45 88888.00 2016-02-08 14:45:59.125 039 12557.70 32.62 54517.45 88888.00 2016-02-08 14:45:59.250 039 12557.65 32.65 54517.47 88888.00 2016-02-08 14:45:59.375 039 12557.65 32.62 54517.47 88888.00 2016-02-08 14:45:59.500 039 12557.65 32.62 54517.47 88888.00 2016-02-08 14:45:59.625 039 12557.65 32.60 54517.47 88888.00 2016-02-08 14:45:59.750 039 12557.65 32.60 54517.47 88888.00 2016-02-08 14:45:59.875 039 12557.67 32.60 54517.47 88888.00 2016-02-08 14:46:00.000 039 12557.65 32.62 54517.47 88888.00 2016-02-08 14:46:00.125 039 12557.67 32.60 54517.45 88888.00 2016-02-08 14:46:00.250 039 12557.73 32.60 54517.45 88888.00 2016-02-08 14:46:00.375 039 12557.77 32.60 54517.47 88888.00 2016-02-08 14:46:00.500 039 12557.85 32.60 54517.47 88888.00 2016-02-08 14:46:00.625 039 12557.83 32.62 54517.47 88888.00 2016-02-08 14:46:00.750 039 12557.77 32.65 54517.45 88888.00 2016-02-08 14:46:00.875 039 12557.75 32.65 54517.45 88888.00 2016-02-08 14:46:01.000 039 12557.77 32.65 54517.47 88888.00 2016-02-08 14:46:01.125 039 12557.77 32.65 54517.50 88888.00 2016-02-08 14:46:01.250 039 12557.73 32.62 54517.50 88888.00 2016-02-08 14:46:01.375 039 12557.73 32.62 54517.47 88888.00 2016-02-08 14:46:01.500 039 12557.73 32.62 54517.50 88888.00 2016-02-08 14:46:01.625 039 12557.75 32.67 54517.50 88888.00 2016-02-08 14:46:01.750 039 12557.83 32.67 54517.45 88888.00 2016-02-08 14:46:01.875 039 12557.83 32.67 54517.45 88888.00 2016-02-08 14:46:02.000 039 12557.75 32.65 54517.45 88888.00 2016-02-08 14:46:02.125 039 12557.83 32.67 54517.47 88888.00 2016-02-08 14:46:02.250 039 12557.88 32.67 54517.47 88888.00 2016-02-08 14:46:02.375 039 12557.90 32.67 54517.45 88888.00 2016-02-08 14:46:02.500 039 12557.85 32.70 54517.47 88888.00 2016-02-08 14:46:02.625 039 12557.85 32.70 54517.47 88888.00 2016-02-08 14:46:02.750 039 12557.83 32.67 54517.45 88888.00 2016-02-08 14:46:02.875 039 12557.83 32.65 54517.50 88888.00 2016-02-08 14:46:03.000 039 12557.88 32.65 54517.47 88888.00 2016-02-08 14:46:03.125 039 12557.90 32.67 54517.45 88888.00 2016-02-08 14:46:03.250 039 12557.83 32.65 54517.43 88888.00 2016-02-08 14:46:03.375 039 12557.80 32.65 54517.43 88888.00 2016-02-08 14:46:03.500 039 12557.85 32.67 54517.43 88888.00 2016-02-08 14:46:03.625 039 12557.92 32.70 54517.45 88888.00 2016-02-08 14:46:03.750 039 12557.85 32.67 54517.43 88888.00 2016-02-08 14:46:03.875 039 12557.77 32.70 54517.43 88888.00 2016-02-08 14:46:04.000 039 12557.85 32.67 54517.45 88888.00 2016-02-08 14:46:04.125 039 12557.85 32.70 54517.43 88888.00 2016-02-08 14:46:04.250 039 12557.83 32.70 54517.45 88888.00 2016-02-08 14:46:04.375 039 12557.83 32.73 54517.45 88888.00 2016-02-08 14:46:04.500 039 12557.80 32.73 54517.45 88888.00 2016-02-08 14:46:04.625 039 12557.80 32.75 54517.43 88888.00 2016-02-08 14:46:04.750 039 12557.83 32.75 54517.40 88888.00 2016-02-08 14:46:04.875 039 12557.90 32.73 54517.38 88888.00 2016-02-08 14:46:05.000 039 12557.95 32.73 54517.38 88888.00 2016-02-08 14:46:05.125 039 12557.92 32.73 54517.40 88888.00 2016-02-08 14:46:05.250 039 12557.85 32.73 54517.43 88888.00 2016-02-08 14:46:05.375 039 12557.85 32.75 54517.43 88888.00 2016-02-08 14:46:05.500 039 12557.83 32.73 54517.43 88888.00 2016-02-08 14:46:05.625 039 12557.88 32.73 54517.43 88888.00 2016-02-08 14:46:05.750 039 12557.90 32.75 54517.43 88888.00 2016-02-08 14:46:05.875 039 12557.88 32.75 54517.43 88888.00 2016-02-08 14:46:06.000 039 12557.88 32.75 54517.43 88888.00 2016-02-08 14:46:06.125 039 12557.85 32.75 54517.43 88888.00 2016-02-08 14:46:06.250 039 12557.80 32.77 54517.45 88888.00 2016-02-08 14:46:06.375 039 12557.83 32.77 54517.45 88888.00 2016-02-08 14:46:06.500 039 12557.92 32.77 54517.45 88888.00 2016-02-08 14:46:06.625 039 12557.95 32.77 54517.43 88888.00 2016-02-08 14:46:06.750 039 12557.92 32.77 54517.45 88888.00 2016-02-08 14:46:06.875 039 12557.88 32.77 54517.45 88888.00 2016-02-08 14:46:07.000 039 12557.85 32.80 54517.45 88888.00 2016-02-08 14:46:07.125 039 12557.83 32.77 54517.45 88888.00 2016-02-08 14:46:07.250 039 12557.80 32.75 54517.45 88888.00 2016-02-08 14:46:07.375 039 12557.88 32.80 54517.43 88888.00 2016-02-08 14:46:07.500 039 12557.90 32.83 54517.43 88888.00 2016-02-08 14:46:07.625 039 12557.90 32.80 54517.43 88888.00 2016-02-08 14:46:07.750 039 12557.83 32.80 54517.43 88888.00 2016-02-08 14:46:07.875 039 12557.75 32.85 54517.40 88888.00 2016-02-08 14:46:08.000 039 12557.75 32.85 54517.40 88888.00 2016-02-08 14:46:08.125 039 12557.73 32.83 54517.43 88888.00 2016-02-08 14:46:08.250 039 12557.77 32.83 54517.43 88888.00 2016-02-08 14:46:08.375 039 12557.83 32.80 54517.40 88888.00 2016-02-08 14:46:08.500 039 12557.83 32.80 54517.40 88888.00 2016-02-08 14:46:08.625 039 12557.83 32.83 54517.40 88888.00 2016-02-08 14:46:08.750 039 12557.75 32.83 54517.43 88888.00 2016-02-08 14:46:08.875 039 12557.77 32.88 54517.43 88888.00 2016-02-08 14:46:09.000 039 12557.83 32.88 54517.43 88888.00 2016-02-08 14:46:09.125 039 12557.80 32.85 54517.43 88888.00 2016-02-08 14:46:09.250 039 12557.83 32.85 54517.45 88888.00 2016-02-08 14:46:09.375 039 12557.88 32.83 54517.45 88888.00 2016-02-08 14:46:09.500 039 12557.83 32.85 54517.43 88888.00 2016-02-08 14:46:09.625 039 12557.77 32.85 54517.40 88888.00 2016-02-08 14:46:09.750 039 12557.73 32.85 54517.40 88888.00 2016-02-08 14:46:09.875 039 12557.75 32.85 54517.43 88888.00 2016-02-08 14:46:10.000 039 12557.75 32.85 54517.40 88888.00 2016-02-08 14:46:10.125 039 12557.75 32.90 54517.43 88888.00 2016-02-08 14:46:10.250 039 12557.77 32.90 54517.45 88888.00 2016-02-08 14:46:10.375 039 12557.77 32.90 54517.40 88888.00 2016-02-08 14:46:10.500 039 12557.75 32.88 54517.40 88888.00 2016-02-08 14:46:10.625 039 12557.77 32.92 54517.40 88888.00 2016-02-08 14:46:10.750 039 12557.83 32.95 54517.38 88888.00 2016-02-08 14:46:10.875 039 12557.80 32.90 54517.38 88888.00 2016-02-08 14:46:11.000 039 12557.83 32.90 54517.38 88888.00 2016-02-08 14:46:11.125 039 12557.77 32.90 54517.40 88888.00 2016-02-08 14:46:11.250 039 12557.73 32.88 54517.43 88888.00 2016-02-08 14:46:11.375 039 12557.77 32.90 54517.40 88888.00 2016-02-08 14:46:11.500 039 12557.75 32.90 54517.40 88888.00 2016-02-08 14:46:11.625 039 12557.73 32.92 54517.40 88888.00 2016-02-08 14:46:11.750 039 12557.70 32.92 54517.40 88888.00 2016-02-08 14:46:11.875 039 12557.65 32.92 54517.40 88888.00 2016-02-08 14:46:12.000 039 12557.65 32.95 54517.38 88888.00 2016-02-08 14:46:12.125 039 12557.67 32.92 54517.38 88888.00 2016-02-08 14:46:12.250 039 12557.65 32.95 54517.40 88888.00 2016-02-08 14:46:12.375 039 12557.65 32.95 54517.40 88888.00 2016-02-08 14:46:12.500 039 12557.65 32.98 54517.40 88888.00 2016-02-08 14:46:12.625 039 12557.67 32.98 54517.40 88888.00 2016-02-08 14:46:12.750 039 12557.67 32.98 54517.40 88888.00 2016-02-08 14:46:12.875 039 12557.70 32.98 54517.38 88888.00 2016-02-08 14:46:13.000 039 12557.70 32.98 54517.38 88888.00 2016-02-08 14:46:13.125 039 12557.65 32.95 54517.40 88888.00 2016-02-08 14:46:13.250 039 12557.67 32.92 54517.40 88888.00 2016-02-08 14:46:13.375 039 12557.73 32.95 54517.40 88888.00 2016-02-08 14:46:13.500 039 12557.77 32.95 54517.38 88888.00 2016-02-08 14:46:13.625 039 12557.77 32.95 54517.38 88888.00 2016-02-08 14:46:13.750 039 12557.77 32.98 54517.35 88888.00 2016-02-08 14:46:13.875 039 12557.73 33.02 54517.38 88888.00 2016-02-08 14:46:14.000 039 12557.70 33.00 54517.40 88888.00 2016-02-08 14:46:14.125 039 12557.77 33.00 54517.40 88888.00 2016-02-08 14:46:14.250 039 12557.75 33.00 54517.40 88888.00 2016-02-08 14:46:14.375 039 12557.73 33.05 54517.35 88888.00 2016-02-08 14:46:14.500 039 12557.67 33.02 54517.38 88888.00 2016-02-08 14:46:14.625 039 12557.67 33.05 54517.38 88888.00 2016-02-08 14:46:14.750 039 12557.67 33.02 54517.40 88888.00 2016-02-08 14:46:14.875 039 12557.77 33.05 54517.40 88888.00 2016-02-08 14:46:15.000 039 12557.80 33.02 54517.40 88888.00 2016-02-08 14:46:15.125 039 12557.80 33.02 54517.43 88888.00 2016-02-08 14:46:15.250 039 12557.67 33.05 54517.45 88888.00 2016-02-08 14:46:15.375 039 12557.62 33.02 54517.40 88888.00 2016-02-08 14:46:15.500 039 12557.60 33.05 54517.40 88888.00 2016-02-08 14:46:15.625 039 12557.60 33.05 54517.35 88888.00 2016-02-08 14:46:15.750 039 12557.62 33.02 54517.35 88888.00 2016-02-08 14:46:15.875 039 12557.67 33.02 54517.38 88888.00 2016-02-08 14:46:16.000 039 12557.67 32.98 54517.35 88888.00 2016-02-08 14:46:16.125 039 12557.62 33.02 54517.38 88888.00 2016-02-08 14:46:16.250 039 12557.62 33.02 54517.38 88888.00 2016-02-08 14:46:16.375 039 12557.62 33.05 54517.35 88888.00 2016-02-08 14:46:16.500 039 12557.62 33.08 54517.38 88888.00 2016-02-08 14:46:16.625 039 12557.65 33.05 54517.38 88888.00 2016-02-08 14:46:16.750 039 12557.67 33.02 54517.38 88888.00 2016-02-08 14:46:16.875 039 12557.67 33.02 54517.35 88888.00 2016-02-08 14:46:17.000 039 12557.73 33.05 54517.35 88888.00 2016-02-08 14:46:17.125 039 12557.75 33.05 54517.35 88888.00 2016-02-08 14:46:17.250 039 12557.73 33.05 54517.40 88888.00 2016-02-08 14:46:17.375 039 12557.73 33.08 54517.40 88888.00 2016-02-08 14:46:17.500 039 12557.67 33.08 54517.40 88888.00 2016-02-08 14:46:17.625 039 12557.62 33.08 54517.35 88888.00 2016-02-08 14:46:17.750 039 12557.60 33.05 54517.32 88888.00 2016-02-08 14:46:17.875 039 12557.62 33.05 54517.35 88888.00 2016-02-08 14:46:18.000 039 12557.67 33.05 54517.35 88888.00 2016-02-08 14:46:18.125 039 12557.65 33.05 54517.35 88888.00 2016-02-08 14:46:18.250 039 12557.58 33.08 54517.35 88888.00 2016-02-08 14:46:18.375 039 12557.62 33.05 54517.35 88888.00 2016-02-08 14:46:18.500 039 12557.62 33.05 54517.35 88888.00 2016-02-08 14:46:18.625 039 12557.60 33.02 54517.38 88888.00 2016-02-08 14:46:18.750 039 12557.62 33.00 54517.38 88888.00 2016-02-08 14:46:18.875 039 12557.65 33.02 54517.38 88888.00 2016-02-08 14:46:19.000 039 12557.67 33.05 54517.35 88888.00 2016-02-08 14:46:19.125 039 12557.65 33.08 54517.35 88888.00 2016-02-08 14:46:19.250 039 12557.60 33.02 54517.43 88888.00 2016-02-08 14:46:19.375 039 12557.62 33.02 54517.40 88888.00 2016-02-08 14:46:19.500 039 12557.65 33.02 54517.40 88888.00 2016-02-08 14:46:19.625 039 12557.62 33.05 54517.38 88888.00 2016-02-08 14:46:19.750 039 12557.52 33.00 54517.38 88888.00 2016-02-08 14:46:19.875 039 12557.58 33.00 54517.38 88888.00 2016-02-08 14:46:20.000 039 12557.60 33.00 54517.38 88888.00 2016-02-08 14:46:20.125 039 12557.58 33.02 54517.38 88888.00 2016-02-08 14:46:20.250 039 12557.60 33.00 54517.43 88888.00 2016-02-08 14:46:20.375 039 12557.65 33.00 54517.43 88888.00 2016-02-08 14:46:20.500 039 12557.70 33.00 54517.40 88888.00 2016-02-08 14:46:20.625 039 12557.60 33.02 54517.38 88888.00 2016-02-08 14:46:20.750 039 12557.58 33.00 54517.35 88888.00 2016-02-08 14:46:20.875 039 12557.60 33.00 54517.38 88888.00 2016-02-08 14:46:21.000 039 12557.55 33.02 54517.38 88888.00 2016-02-08 14:46:21.125 039 12557.58 33.02 54517.38 88888.00 2016-02-08 14:46:21.250 039 12557.62 33.00 54517.40 88888.00 2016-02-08 14:46:21.375 039 12557.65 33.02 54517.40 88888.00 2016-02-08 14:46:21.500 039 12557.62 33.05 54517.40 88888.00 2016-02-08 14:46:21.625 039 12557.55 33.02 54517.40 88888.00 2016-02-08 14:46:21.750 039 12557.58 33.02 54517.40 88888.00 2016-02-08 14:46:21.875 039 12557.58 33.05 54517.38 88888.00 2016-02-08 14:46:22.000 039 12557.58 33.00 54517.40 88888.00 2016-02-08 14:46:22.125 039 12557.50 33.00 54517.38 88888.00 2016-02-08 14:46:22.250 039 12557.42 33.00 54517.40 88888.00 2016-02-08 14:46:22.375 039 12557.45 33.00 54517.40 88888.00 2016-02-08 14:46:22.500 039 12557.45 33.02 54517.40 88888.00 2016-02-08 14:46:22.625 039 12557.50 33.02 54517.40 88888.00 2016-02-08 14:46:22.750 039 12557.50 33.00 54517.40 88888.00 2016-02-08 14:46:22.875 039 12557.48 33.00 54517.40 88888.00 2016-02-08 14:46:23.000 039 12557.50 33.00 54517.43 88888.00 2016-02-08 14:46:23.125 039 12557.52 33.00 54517.47 88888.00 2016-02-08 14:46:23.250 039 12557.55 33.00 54517.45 88888.00 2016-02-08 14:46:23.375 039 12557.58 33.00 54517.43 88888.00 2016-02-08 14:46:23.500 039 12557.52 32.98 54517.40 88888.00 2016-02-08 14:46:23.625 039 12557.50 33.00 54517.38 88888.00 2016-02-08 14:46:23.750 039 12557.50 32.98 54517.40 88888.00 2016-02-08 14:46:23.875 039 12557.52 33.00 54517.43 88888.00 2016-02-08 14:46:24.000 039 12557.58 32.95 54517.43 88888.00 2016-02-08 14:46:24.125 039 12557.52 32.95 54517.40 88888.00 2016-02-08 14:46:24.250 039 12557.48 32.95 54517.40 88888.00 2016-02-08 14:46:24.375 039 12557.50 32.95 54517.40 88888.00 2016-02-08 14:46:24.500 039 12557.50 32.98 54517.45 88888.00 2016-02-08 14:46:24.625 039 12557.48 32.98 54517.43 88888.00 2016-02-08 14:46:24.750 039 12557.45 32.95 54517.45 88888.00 2016-02-08 14:46:24.875 039 12557.42 32.92 54517.43 88888.00 2016-02-08 14:46:25.000 039 12557.48 32.95 54517.43 88888.00 2016-02-08 14:46:25.125 039 12557.50 32.98 54517.43 88888.00 2016-02-08 14:46:25.250 039 12557.48 32.95 54517.43 88888.00 2016-02-08 14:46:25.375 039 12557.50 32.95 54517.43 88888.00 2016-02-08 14:46:25.500 039 12557.42 32.95 54517.43 88888.00 2016-02-08 14:46:25.625 039 12557.42 32.98 54517.43 88888.00 2016-02-08 14:46:25.750 039 12557.48 33.00 54517.45 88888.00 2016-02-08 14:46:25.875 039 12557.48 32.98 54517.43 88888.00 2016-02-08 14:46:26.000 039 12557.40 32.95 54517.43 88888.00 2016-02-08 14:46:26.125 039 12557.40 32.95 54517.45 88888.00 2016-02-08 14:46:26.250 039 12557.42 32.90 54517.47 88888.00 2016-02-08 14:46:26.375 039 12557.45 32.90 54517.45 88888.00 2016-02-08 14:46:26.500 039 12557.45 32.90 54517.45 88888.00 2016-02-08 14:46:26.625 039 12557.42 32.92 54517.47 88888.00 2016-02-08 14:46:26.750 039 12557.35 32.98 54517.47 88888.00 2016-02-08 14:46:26.875 039 12557.42 32.95 54517.47 88888.00 2016-02-08 14:46:27.000 039 12557.48 32.92 54517.47 88888.00 2016-02-08 14:46:27.125 039 12557.42 32.92 54517.50 88888.00 2016-02-08 14:46:27.250 039 12557.35 32.92 54517.50 88888.00 2016-02-08 14:46:27.375 039 12557.38 32.92 54517.50 88888.00 2016-02-08 14:46:27.500 039 12557.45 32.92 54517.53 88888.00 2016-02-08 14:46:27.625 039 12557.48 32.95 54517.53 88888.00 2016-02-08 14:46:27.750 039 12557.45 32.95 54517.50 88888.00 2016-02-08 14:46:27.875 039 12557.42 32.92 54517.50 88888.00 2016-02-08 14:46:28.000 039 12557.42 32.90 54517.50 88888.00 2016-02-08 14:46:28.125 039 12557.48 32.88 54517.53 88888.00 2016-02-08 14:46:28.250 039 12557.42 32.85 54517.53 88888.00 2016-02-08 14:46:28.375 039 12557.40 32.85 54517.50 88888.00 2016-02-08 14:46:28.500 039 12557.42 32.88 54517.50 88888.00 2016-02-08 14:46:28.625 039 12557.45 32.88 54517.50 88888.00 2016-02-08 14:46:28.750 039 12557.40 32.88 54517.53 88888.00 2016-02-08 14:46:28.875 039 12557.38 32.92 54517.53 88888.00 2016-02-08 14:46:29.000 039 12557.45 32.90 54517.53 88888.00 2016-02-08 14:46:29.125 039 12557.45 32.92 54517.53 88888.00 2016-02-08 14:46:29.250 039 12557.40 32.88 54517.53 88888.00 2016-02-08 14:46:29.375 039 12557.38 32.88 54517.53 88888.00 2016-02-08 14:46:29.500 039 12557.33 32.88 54517.53 88888.00 2016-02-08 14:46:29.625 039 12557.33 32.92 54517.53 88888.00 2016-02-08 14:46:29.750 039 12557.35 32.92 54517.50 88888.00 2016-02-08 14:46:29.875 039 12557.35 32.92 54517.50 88888.00 2016-02-08 14:46:30.000 039 12557.30 32.92 54517.50 88888.00 2016-02-08 14:46:30.125 039 12557.25 32.92 54517.53 88888.00 2016-02-08 14:46:30.250 039 12557.33 32.90 54517.53 88888.00 2016-02-08 14:46:30.375 039 12557.40 32.90 54517.53 88888.00 2016-02-08 14:46:30.500 039 12557.42 32.90 54517.53 88888.00 2016-02-08 14:46:30.625 039 12557.40 32.88 54517.53 88888.00 2016-02-08 14:46:30.750 039 12557.35 32.88 54517.53 88888.00 2016-02-08 14:46:30.875 039 12557.30 32.90 54517.53 88888.00 2016-02-08 14:46:31.000 039 12557.30 32.92 54517.53 88888.00 2016-02-08 14:46:31.125 039 12557.33 32.92 54517.53 88888.00 2016-02-08 14:46:31.250 039 12557.35 32.92 54517.55 88888.00 2016-02-08 14:46:31.375 039 12557.38 32.95 54517.53 88888.00 2016-02-08 14:46:31.500 039 12557.38 32.95 54517.53 88888.00 2016-02-08 14:46:31.625 039 12557.38 32.92 54517.53 88888.00 2016-02-08 14:46:31.750 039 12557.33 32.90 54517.55 88888.00 2016-02-08 14:46:31.875 039 12557.27 32.90 54517.55 88888.00 2016-02-08 14:46:32.000 039 12557.30 32.90 54517.55 88888.00 2016-02-08 14:46:32.125 039 12557.33 32.90 54517.57 88888.00 2016-02-08 14:46:32.250 039 12557.25 32.90 54517.57 88888.00 2016-02-08 14:46:32.375 039 12557.27 32.88 54517.57 88888.00 2016-02-08 14:46:32.500 039 12557.27 32.90 54517.55 88888.00 2016-02-08 14:46:32.625 039 12557.27 32.90 54517.55 88888.00 2016-02-08 14:46:32.750 039 12557.25 32.92 54517.53 88888.00 2016-02-08 14:46:32.875 039 12557.27 32.92 54517.53 88888.00 2016-02-08 14:46:33.000 039 12557.27 32.92 54517.53 88888.00 2016-02-08 14:46:33.125 039 12557.27 32.90 54517.53 88888.00 2016-02-08 14:46:33.250 039 12557.25 32.90 54517.55 88888.00 2016-02-08 14:46:33.375 039 12557.25 32.92 54517.53 88888.00 2016-02-08 14:46:33.500 039 12557.25 32.92 54517.53 88888.00 2016-02-08 14:46:33.625 039 12557.25 32.92 54517.53 88888.00 2016-02-08 14:46:33.750 039 12557.27 32.92 54517.55 88888.00 2016-02-08 14:46:33.875 039 12557.25 32.92 54517.55 88888.00 2016-02-08 14:46:34.000 039 12557.25 32.90 54517.55 88888.00 2016-02-08 14:46:34.125 039 12557.27 32.90 54517.55 88888.00 2016-02-08 14:46:34.250 039 12557.23 32.90 54517.55 88888.00 2016-02-08 14:46:34.375 039 12557.27 32.90 54517.53 88888.00 2016-02-08 14:46:34.500 039 12557.15 32.88 54517.53 88888.00 2016-02-08 14:46:34.625 039 12557.10 32.88 54517.55 88888.00 2016-02-08 14:46:34.750 039 12557.12 32.88 54517.57 88888.00 2016-02-08 14:46:34.875 039 12557.23 32.85 54517.55 88888.00 2016-02-08 14:46:35.000 039 12557.20 32.85 54517.55 88888.00 2016-02-08 14:46:35.125 039 12557.12 32.90 54517.57 88888.00 2016-02-08 14:46:35.250 039 12557.08 32.88 54517.57 88888.00 2016-02-08 14:46:35.375 039 12557.15 32.90 54517.57 88888.00 2016-02-08 14:46:35.500 039 12557.17 32.88 54517.57 88888.00 2016-02-08 14:46:35.625 039 12557.17 32.88 54517.57 88888.00 2016-02-08 14:46:35.750 039 12557.23 32.88 54517.60 88888.00 2016-02-08 14:46:35.875 039 12557.23 32.88 54517.57 88888.00 2016-02-08 14:46:36.000 039 12557.15 32.85 54517.57 88888.00 2016-02-08 14:46:36.125 039 12557.15 32.88 54517.57 88888.00 2016-02-08 14:46:36.250 039 12557.23 32.85 54517.57 88888.00 2016-02-08 14:46:36.375 039 12557.25 32.85 54517.57 88888.00 2016-02-08 14:46:36.500 039 12557.20 32.85 54517.57 88888.00 2016-02-08 14:46:36.625 039 12557.20 32.88 54517.60 88888.00 2016-02-08 14:46:36.750 039 12557.20 32.85 54517.60 88888.00 2016-02-08 14:46:36.875 039 12557.20 32.85 54517.60 88888.00 2016-02-08 14:46:37.000 039 12557.23 32.83 54517.57 88888.00 2016-02-08 14:46:37.125 039 12557.23 32.85 54517.60 88888.00 2016-02-08 14:46:37.250 039 12557.17 32.83 54517.60 88888.00 2016-02-08 14:46:37.375 039 12557.12 32.83 54517.60 88888.00 2016-02-08 14:46:37.500 039 12557.17 32.83 54517.60 88888.00 2016-02-08 14:46:37.625 039 12557.15 32.83 54517.60 88888.00 2016-02-08 14:46:37.750 039 12557.12 32.83 54517.60 88888.00 2016-02-08 14:46:37.875 039 12557.08 32.83 54517.60 88888.00 2016-02-08 14:46:38.000 039 12557.08 32.85 54517.57 88888.00 2016-02-08 14:46:38.125 039 12557.12 32.88 54517.60 88888.00 2016-02-08 14:46:38.250 039 12557.15 32.85 54517.60 88888.00 2016-02-08 14:46:38.375 039 12557.17 32.85 54517.62 88888.00 2016-02-08 14:46:38.500 039 12557.15 32.83 54517.62 88888.00 2016-02-08 14:46:38.625 039 12557.12 32.83 54517.62 88888.00 2016-02-08 14:46:38.750 039 12557.05 32.77 54517.62 88888.00 2016-02-08 14:46:38.875 039 12557.05 32.77 54517.62 88888.00 2016-02-08 14:46:39.000 039 12557.10 32.77 54517.62 88888.00 2016-02-08 14:46:39.125 039 12557.12 32.80 54517.65 88888.00 2016-02-08 14:46:39.250 039 12557.12 32.75 54517.62 88888.00 2016-02-08 14:46:39.375 039 12557.17 32.80 54517.65 88888.00 2016-02-08 14:46:39.500 039 12557.17 32.80 54517.65 88888.00 2016-02-08 14:46:39.625 039 12557.15 32.80 54517.62 88888.00 2016-02-08 14:46:39.750 039 12557.15 32.80 54517.62 88888.00 2016-02-08 14:46:39.875 039 12557.15 32.80 54517.62 88888.00 2016-02-08 14:46:40.000 039 12557.15 32.77 54517.62 88888.00 2016-02-08 14:46:40.125 039 12557.12 32.80 54517.62 88888.00 2016-02-08 14:46:40.250 039 12557.08 32.77 54517.62 88888.00 2016-02-08 14:46:40.375 039 12557.02 32.77 54517.62 88888.00 2016-02-08 14:46:40.500 039 12557.02 32.80 54517.62 88888.00 2016-02-08 14:46:40.625 039 12557.02 32.83 54517.65 88888.00 2016-02-08 14:46:40.750 039 12557.02 32.85 54517.68 88888.00 2016-02-08 14:46:40.875 039 12557.05 32.83 54517.68 88888.00 2016-02-08 14:46:41.000 039 12557.08 32.80 54517.65 88888.00 2016-02-08 14:46:41.125 039 12557.02 32.80 54517.68 88888.00 2016-02-08 14:46:41.250 039 12556.98 32.80 54517.68 88888.00 2016-02-08 14:46:41.375 039 12557.00 32.80 54517.68 88888.00 2016-02-08 14:46:41.500 039 12557.02 32.80 54517.65 88888.00 2016-02-08 14:46:41.625 039 12557.02 32.80 54517.68 88888.00 2016-02-08 14:46:41.750 039 12557.08 32.80 54517.70 88888.00 2016-02-08 14:46:41.875 039 12557.02 32.77 54517.72 88888.00 2016-02-08 14:46:42.000 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:42.125 039 12557.00 32.80 54517.68 88888.00 2016-02-08 14:46:42.250 039 12557.08 32.77 54517.70 88888.00 2016-02-08 14:46:42.375 039 12557.10 32.77 54517.70 88888.00 2016-02-08 14:46:42.500 039 12557.08 32.77 54517.68 88888.00 2016-02-08 14:46:42.625 039 12557.05 32.77 54517.70 88888.00 2016-02-08 14:46:42.750 039 12557.00 32.77 54517.68 88888.00 2016-02-08 14:46:42.875 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:43.000 039 12556.90 32.83 54517.68 88888.00 2016-02-08 14:46:43.125 039 12556.85 32.83 54517.70 88888.00 2016-02-08 14:46:43.250 039 12556.85 32.80 54517.70 88888.00 2016-02-08 14:46:43.375 039 12556.90 32.80 54517.70 88888.00 2016-02-08 14:46:43.500 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:43.625 039 12556.98 32.77 54517.70 88888.00 2016-02-08 14:46:43.750 039 12556.95 32.77 54517.70 88888.00 2016-02-08 14:46:43.875 039 12556.92 32.80 54517.68 88888.00 2016-02-08 14:46:44.000 039 12556.90 32.77 54517.68 88888.00 2016-02-08 14:46:44.125 039 12556.92 32.80 54517.70 88888.00 2016-02-08 14:46:44.250 039 12556.98 32.80 54517.72 88888.00 2016-02-08 14:46:44.375 039 12557.00 32.77 54517.75 88888.00 2016-02-08 14:46:44.500 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:44.625 039 12556.92 32.83 54517.70 88888.00 2016-02-08 14:46:44.750 039 12556.92 32.80 54517.70 88888.00 2016-02-08 14:46:44.875 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:45.000 039 12556.98 32.83 54517.70 88888.00 2016-02-08 14:46:45.125 039 12556.92 32.83 54517.72 88888.00 2016-02-08 14:46:45.250 039 12556.83 32.80 54517.72 88888.00 2016-02-08 14:46:45.375 039 12556.88 32.83 54517.75 88888.00 2016-02-08 14:46:45.500 039 12556.90 32.83 54517.72 88888.00 2016-02-08 14:46:45.625 039 12556.95 32.80 54517.70 88888.00 2016-02-08 14:46:45.750 039 12556.92 32.83 54517.72 88888.00 2016-02-08 14:46:45.875 039 12556.92 32.85 54517.68 88888.00 2016-02-08 14:46:46.000 039 12556.92 32.85 54517.70 88888.00 2016-02-08 14:46:46.125 039 12556.95 32.83 54517.70 88888.00 2016-02-08 14:46:46.250 039 12556.90 32.80 54517.75 88888.00 2016-02-08 14:46:46.375 039 12556.88 32.83 54517.72 88888.00 2016-02-08 14:46:46.500 039 12556.88 32.83 54517.72 88888.00 2016-02-08 14:46:46.625 039 12556.88 32.83 54517.72 88888.00 2016-02-08 14:46:46.750 039 12556.92 32.85 54517.72 88888.00 2016-02-08 14:46:46.875 039 12556.92 32.85 54517.72 88888.00 2016-02-08 14:46:47.000 039 12556.90 32.83 54517.70 88888.00 2016-02-08 14:46:47.125 039 12556.92 32.83 54517.72 88888.00 2016-02-08 14:46:47.250 039 12556.85 32.85 54517.75 88888.00 2016-02-08 14:46:47.375 039 12556.88 32.85 54517.72 88888.00 2016-02-08 14:46:47.500 039 12556.85 32.83 54517.70 88888.00 2016-02-08 14:46:47.625 039 12556.80 32.85 54517.72 88888.00 2016-02-08 14:46:47.750 039 12556.80 32.88 54517.75 88888.00 2016-02-08 14:46:47.875 039 12556.88 32.85 54517.72 88888.00 2016-02-08 14:46:48.000 039 12556.90 32.85 54517.72 88888.00 2016-02-08 14:46:48.125 039 12556.88 32.85 54517.75 88888.00 2016-02-08 14:46:48.250 039 12556.83 32.88 54517.72 88888.00 2016-02-08 14:46:48.375 039 12556.83 32.88 54517.72 88888.00 2016-02-08 14:46:48.500 039 12556.88 32.90 54517.75 88888.00 2016-02-08 14:46:48.625 039 12556.88 32.90 54517.75 88888.00 2016-02-08 14:46:48.750 039 12556.90 32.88 54517.75 88888.00 2016-02-08 14:46:48.875 039 12556.90 32.90 54517.75 88888.00 2016-02-08 14:46:49.000 039 12556.88 32.90 54517.75 88888.00 2016-02-08 14:46:49.125 039 12556.80 32.90 54517.75 88888.00 2016-02-08 14:46:49.250 039 12556.83 32.90 54517.72 88888.00 2016-02-08 14:46:49.375 039 12556.90 32.90 54517.75 88888.00 2016-02-08 14:46:49.500 039 12556.88 32.90 54517.70 88888.00 2016-02-08 14:46:49.625 039 12556.90 32.92 54517.72 88888.00 2016-02-08 14:46:49.750 039 12556.92 32.92 54517.75 88888.00 2016-02-08 14:46:49.875 039 12556.88 32.92 54517.75 88888.00 2016-02-08 14:46:50.000 039 12556.85 32.95 54517.72 88888.00 2016-02-08 14:46:50.125 039 12556.88 32.95 54517.72 88888.00 2016-02-08 14:46:50.250 039 12556.85 32.92 54517.72 88888.00 2016-02-08 14:46:50.375 039 12556.90 32.98 54517.72 88888.00 2016-02-08 14:46:50.500 039 12556.90 32.95 54517.72 88888.00 2016-02-08 14:46:50.625 039 12556.92 32.98 54517.72 88888.00 2016-02-08 14:46:50.750 039 12556.92 32.98 54517.72 88888.00 2016-02-08 14:46:50.875 039 12556.92 33.00 54517.75 88888.00 2016-02-08 14:46:51.000 039 12556.92 33.00 54517.72 88888.00 2016-02-08 14:46:51.125 039 12556.88 33.02 54517.75 88888.00 2016-02-08 14:46:51.250 039 12556.90 33.00 54517.75 88888.00 2016-02-08 14:46:51.375 039 12556.98 33.00 54517.72 88888.00 2016-02-08 14:46:51.500 039 12556.95 33.00 54517.75 88888.00 2016-02-08 14:46:51.625 039 12556.95 33.02 54517.75 88888.00 2016-02-08 14:46:51.750 039 12556.92 33.05 54517.78 88888.00 2016-02-08 14:46:51.875 039 12556.90 33.02 54517.75 88888.00 2016-02-08 14:46:52.000 039 12556.92 33.05 54517.72 88888.00 2016-02-08 14:46:52.125 039 12556.90 33.05 54517.72 88888.00 2016-02-08 14:46:52.250 039 12556.90 33.08 54517.72 88888.00 2016-02-08 14:46:52.375 039 12556.90 33.10 54517.75 88888.00 2016-02-08 14:46:52.500 039 12556.98 33.08 54517.72 88888.00 2016-02-08 14:46:52.625 039 12557.05 33.12 54517.72 88888.00 2016-02-08 14:46:52.750 039 12557.05 33.15 54517.72 88888.00 2016-02-08 14:46:52.875 039 12557.02 33.12 54517.72 88888.00 2016-02-08 14:46:53.000 039 12557.02 33.10 54517.70 88888.00 2016-02-08 14:46:53.125 039 12557.08 33.10 54517.75 88888.00 2016-02-08 14:46:53.250 039 12557.10 33.12 54517.72 88888.00 2016-02-08 14:46:53.375 039 12557.17 33.15 54517.72 88888.00 2016-02-08 14:46:53.500 039 12557.15 33.17 54517.72 88888.00 2016-02-08 14:46:53.625 039 12557.10 33.15 54517.72 88888.00 2016-02-08 14:46:53.750 039 12557.10 33.15 54517.75 88888.00 2016-02-08 14:46:53.875 039 12557.10 33.15 54517.72 88888.00 2016-02-08 14:46:54.000 039 12557.10 33.17 54517.72 88888.00 2016-02-08 14:46:54.125 039 12557.15 33.17 54517.70 88888.00 2016-02-08 14:46:54.250 039 12557.12 33.20 54517.72 88888.00 2016-02-08 14:46:54.375 039 12557.10 33.20 54517.72 88888.00 2016-02-08 14:46:54.500 039 12557.10 33.20 54517.70 88888.00 2016-02-08 14:46:54.625 039 12557.15 33.25 54517.70 88888.00 2016-02-08 14:46:54.750 039 12557.17 33.25 54517.70 88888.00 2016-02-08 14:46:54.875 039 12557.17 33.25 54517.72 88888.00 2016-02-08 14:46:55.000 039 12557.17 33.25 54517.68 88888.00 2016-02-08 14:46:55.125 039 12557.12 33.27 54517.70 88888.00 2016-02-08 14:46:55.250 039 12557.12 33.25 54517.70 88888.00 2016-02-08 14:46:55.375 039 12557.20 33.25 54517.68 88888.00 2016-02-08 14:46:55.500 039 12557.23 33.25 54517.65 88888.00 2016-02-08 14:46:55.625 039 12557.27 33.27 54517.68 88888.00 2016-02-08 14:46:55.750 039 12557.33 33.27 54517.68 88888.00 2016-02-08 14:46:55.875 039 12557.27 33.30 54517.68 88888.00 2016-02-08 14:46:56.000 039 12557.25 33.33 54517.68 88888.00 2016-02-08 14:46:56.125 039 12557.27 33.35 54517.68 88888.00 2016-02-08 14:46:56.250 039 12557.23 33.33 54517.70 88888.00 2016-02-08 14:46:56.375 039 12557.20 33.35 54517.68 88888.00 2016-02-08 14:46:56.500 039 12557.23 33.38 54517.68 88888.00 2016-02-08 14:46:56.625 039 12557.25 33.35 54517.65 88888.00 2016-02-08 14:46:56.750 039 12557.25 33.38 54517.68 88888.00 2016-02-08 14:46:56.875 039 12557.25 33.38 54517.70 88888.00 2016-02-08 14:46:57.000 039 12557.23 33.38 54517.68 88888.00 2016-02-08 14:46:57.125 039 12557.20 33.38 54517.65 88888.00 2016-02-08 14:46:57.250 039 12557.25 33.38 54517.68 88888.00 2016-02-08 14:46:57.375 039 12557.33 33.42 54517.65 88888.00 2016-02-08 14:46:57.500 039 12557.33 33.42 54517.65 88888.00 2016-02-08 14:46:57.625 039 12557.33 33.42 54517.68 88888.00 2016-02-08 14:46:57.750 039 12557.30 33.42 54517.70 88888.00 2016-02-08 14:46:57.875 039 12557.27 33.45 54517.70 88888.00 2016-02-08 14:46:58.000 039 12557.38 33.45 54517.68 88888.00 2016-02-08 14:46:58.125 039 12557.38 33.45 54517.70 88888.00 2016-02-08 14:46:58.250 039 12557.33 33.45 54517.70 88888.00 2016-02-08 14:46:58.375 039 12557.27 33.50 54517.70 88888.00 2016-02-08 14:46:58.500 039 12557.30 33.52 54517.70 88888.00 2016-02-08 14:46:58.625 039 12557.33 33.52 54517.68 88888.00 2016-02-08 14:46:58.750 039 12557.38 33.48 54517.68 88888.00 2016-02-08 14:46:58.875 039 12557.40 33.52 54517.70 88888.00 2016-02-08 14:46:59.000 039 12557.38 33.52 54517.68 88888.00 2016-02-08 14:46:59.125 039 12557.45 33.52 54517.68 88888.00 2016-02-08 14:46:59.250 039 12557.48 33.50 54517.65 88888.00 2016-02-08 14:46:59.375 039 12557.48 33.52 54517.65 88888.00 2016-02-08 14:46:59.500 039 12557.50 33.52 54517.65 88888.00 2016-02-08 14:46:59.625 039 12557.52 33.58 54517.65 88888.00 2016-02-08 14:46:59.750 039 12557.50 33.60 54517.68 88888.00 2016-02-08 14:46:59.875 039 12557.50 33.62 54517.70 88888.00 2016-02-08 14:47:00.000 039 12557.52 33.62 54517.65 88888.00 2016-02-08 14:47:00.125 039 12557.48 33.62 54517.65 88888.00 2016-02-08 14:47:00.250 039 12557.50 33.62 54517.65 88888.00 2016-02-08 14:47:00.375 039 12557.55 33.62 54517.68 88888.00 2016-02-08 14:47:00.500 039 12557.55 33.62 54517.65 88888.00 2016-02-08 14:47:00.625 039 12557.52 33.62 54517.65 88888.00 2016-02-08 14:47:00.750 039 12557.52 33.62 54517.62 88888.00 2016-02-08 14:47:00.875 039 12557.55 33.65 54517.65 88888.00 2016-02-08 14:47:01.000 039 12557.58 33.65 54517.65 88888.00 2016-02-08 14:47:01.125 039 12557.60 33.67 54517.65 88888.00 2016-02-08 14:47:01.250 039 12557.58 33.65 54517.65 88888.00 2016-02-08 14:47:01.375 039 12557.60 33.70 54517.65 88888.00 2016-02-08 14:47:01.500 039 12557.58 33.70 54517.65 88888.00 2016-02-08 14:47:01.625 039 12557.60 33.67 54517.62 88888.00 2016-02-08 14:47:01.750 039 12557.65 33.70 54517.62 88888.00 2016-02-08 14:47:01.875 039 12557.60 33.70 54517.62 88888.00 2016-02-08 14:47:02.000 039 12557.62 33.73 54517.65 88888.00 2016-02-08 14:47:02.125 039 12557.65 33.75 54517.65 88888.00 2016-02-08 14:47:02.250 039 12557.62 33.70 54517.62 88888.00 2016-02-08 14:47:02.375 039 12557.65 33.73 54517.65 88888.00 2016-02-08 14:47:02.500 039 12557.60 33.73 54517.62 88888.00 2016-02-08 14:47:02.625 039 12557.65 33.73 54517.62 88888.00 2016-02-08 14:47:02.750 039 12557.77 33.75 54517.62 88888.00 2016-02-08 14:47:02.875 039 12557.75 33.75 54517.65 88888.00 2016-02-08 14:47:03.000 039 12557.65 33.75 54517.62 88888.00 2016-02-08 14:47:03.125 039 12557.65 33.77 54517.62 88888.00 2016-02-08 14:47:03.250 039 12557.62 33.75 54517.62 88888.00 2016-02-08 14:47:03.375 039 12557.62 33.75 54517.62 88888.00 2016-02-08 14:47:03.500 039 12557.67 33.75 54517.62 88888.00 2016-02-08 14:47:03.625 039 12557.73 33.75 54517.62 88888.00 2016-02-08 14:47:03.750 039 12557.70 33.77 54517.62 88888.00 2016-02-08 14:47:03.875 039 12557.67 33.80 54517.65 88888.00 2016-02-08 14:47:04.000 039 12557.65 33.77 54517.65 88888.00 2016-02-08 14:47:04.125 039 12557.62 33.77 54517.65 88888.00 2016-02-08 14:47:04.250 039 12557.60 33.80 54517.62 88888.00 2016-02-08 14:47:04.375 039 12557.67 33.77 54517.65 88888.00 2016-02-08 14:47:04.500 039 12557.67 33.75 54517.62 88888.00 2016-02-08 14:47:04.625 039 12557.67 33.75 54517.62 88888.00 2016-02-08 14:47:04.750 039 12557.70 33.77 54517.65 88888.00 2016-02-08 14:47:04.875 039 12557.73 33.80 54517.65 88888.00 2016-02-08 14:47:05.000 039 12557.73 33.83 54517.62 88888.00 2016-02-08 14:47:05.125 039 12557.73 33.83 54517.62 88888.00 2016-02-08 14:47:05.250 039 12557.73 33.83 54517.62 88888.00 2016-02-08 14:47:05.375 039 12557.75 33.83 54517.65 88888.00 2016-02-08 14:47:05.500 039 12557.77 33.83 54517.65 88888.00 2016-02-08 14:47:05.625 039 12557.77 33.85 54517.65 88888.00 2016-02-08 14:47:05.750 039 12557.73 33.85 54517.68 88888.00 2016-02-08 14:47:05.875 039 12557.67 33.88 54517.68 88888.00 2016-02-08 14:47:06.000 039 12557.65 33.85 54517.65 88888.00 2016-02-08 14:47:06.125 039 12557.67 33.88 54517.65 88888.00 2016-02-08 14:47:06.250 039 12557.70 33.88 54517.68 88888.00 2016-02-08 14:47:06.375 039 12557.70 33.88 54517.68 88888.00 2016-02-08 14:47:06.500 039 12557.70 33.88 54517.65 88888.00 2016-02-08 14:47:06.625 039 12557.67 33.88 54517.68 88888.00 2016-02-08 14:47:06.750 039 12557.70 33.90 54517.65 88888.00 2016-02-08 14:47:06.875 039 12557.75 33.85 54517.65 88888.00 2016-02-08 14:47:07.000 039 12557.77 33.88 54517.65 88888.00 2016-02-08 14:47:07.125 039 12557.75 33.90 54517.65 88888.00 2016-02-08 14:47:07.250 039 12557.75 33.90 54517.65 88888.00 2016-02-08 14:47:07.375 039 12557.75 33.90 54517.65 88888.00 2016-02-08 14:47:07.500 039 12557.70 33.90 54517.68 88888.00 2016-02-08 14:47:07.625 039 12557.73 33.88 54517.68 88888.00 2016-02-08 14:47:07.750 039 12557.70 33.88 54517.65 88888.00 2016-02-08 14:47:07.875 039 12557.70 33.90 54517.68 88888.00 2016-02-08 14:47:08.000 039 12557.67 33.90 54517.65 88888.00 2016-02-08 14:47:08.125 039 12557.65 33.92 54517.68 88888.00 2016-02-08 14:47:08.250 039 12557.70 33.95 54517.68 88888.00 2016-02-08 14:47:08.375 039 12557.67 33.92 54517.65 88888.00 2016-02-08 14:47:08.500 039 12557.65 33.88 54517.65 88888.00 2016-02-08 14:47:08.625 039 12557.62 33.90 54517.68 88888.00 2016-02-08 14:47:08.750 039 12557.67 33.90 54517.68 88888.00 2016-02-08 14:47:08.875 039 12557.70 33.90 54517.65 88888.00 2016-02-08 14:47:09.000 039 12557.65 33.90 54517.65 88888.00 2016-02-08 14:47:09.125 039 12557.62 33.88 54517.62 88888.00 2016-02-08 14:47:09.250 039 12557.62 33.88 54517.62 88888.00 2016-02-08 14:47:09.375 039 12557.65 33.90 54517.65 88888.00 2016-02-08 14:47:09.500 039 12557.65 33.88 54517.65 88888.00 2016-02-08 14:47:09.625 039 12557.70 33.88 54517.68 88888.00 2016-02-08 14:47:09.750 039 12557.73 33.90 54517.68 88888.00 2016-02-08 14:47:09.875 039 12557.75 33.90 54517.68 88888.00 2016-02-08 14:47:10.000 039 12557.70 33.90 54517.68 88888.00 2016-02-08 14:47:10.125 039 12557.67 33.92 54517.68 88888.00 2016-02-08 14:47:10.250 039 12557.67 33.90 54517.68 88888.00 2016-02-08 14:47:10.375 039 12557.65 33.90 54517.65 88888.00 2016-02-08 14:47:10.500 039 12557.70 33.90 54517.65 88888.00 2016-02-08 14:47:10.625 039 12557.73 33.88 54517.65 88888.00 2016-02-08 14:47:10.750 039 12557.75 33.90 54517.68 88888.00 2016-02-08 14:47:10.875 039 12557.70 33.90 54517.68 88888.00 2016-02-08 14:47:11.000 039 12557.70 33.88 54517.68 88888.00 2016-02-08 14:47:11.125 039 12557.75 33.90 54517.70 88888.00 2016-02-08 14:47:11.250 039 12557.67 33.92 54517.68 88888.00 2016-02-08 14:47:11.375 039 12557.70 33.95 54517.68 88888.00 2016-02-08 14:47:11.500 039 12557.75 33.92 54517.68 88888.00 2016-02-08 14:47:11.625 039 12557.73 33.90 54517.68 88888.00 2016-02-08 14:47:11.750 039 12557.67 33.92 54517.68 88888.00 2016-02-08 14:47:11.875 039 12557.65 33.92 54517.70 88888.00 2016-02-08 14:47:12.000 039 12557.75 33.92 54517.70 88888.00 2016-02-08 14:47:12.125 039 12557.77 33.92 54517.65 88888.00 2016-02-08 14:47:12.250 039 12557.75 33.90 54517.65 88888.00 2016-02-08 14:47:12.375 039 12557.73 33.90 54517.68 88888.00 2016-02-08 14:47:12.500 039 12557.70 33.90 54517.68 88888.00 2016-02-08 14:47:12.625 039 12557.65 33.92 54517.70 88888.00 2016-02-08 14:47:12.750 039 12557.62 33.92 54517.70 88888.00 2016-02-08 14:47:12.875 039 12557.65 33.92 54517.70 88888.00 2016-02-08 14:47:13.000 039 12557.62 33.95 54517.70 88888.00 2016-02-08 14:47:13.125 039 12557.62 33.92 54517.70 88888.00 2016-02-08 14:47:13.250 039 12557.65 33.88 54517.70 88888.00 2016-02-08 14:47:13.375 039 12557.70 33.90 54517.70 88888.00 2016-02-08 14:47:13.500 039 12557.70 33.90 54517.70 88888.00 2016-02-08 14:47:13.625 039 12557.67 33.88 54517.70 88888.00 2016-02-08 14:47:13.750 039 12557.62 33.90 54517.70 88888.00 2016-02-08 14:47:13.875 039 12557.62 33.90 54517.70 88888.00 2016-02-08 14:47:14.000 039 12557.65 33.88 54517.72 88888.00 2016-02-08 14:47:14.125 039 12557.65 33.88 54517.75 88888.00 2016-02-08 14:47:14.250 039 12557.60 33.88 54517.70 88888.00 2016-02-08 14:47:14.375 039 12557.62 33.88 54517.68 88888.00 2016-02-08 14:47:14.500 039 12557.62 33.88 54517.70 88888.00 2016-02-08 14:47:14.625 039 12557.62 33.90 54517.70 88888.00 2016-02-08 14:47:14.750 039 12557.65 33.90 54517.70 88888.00 2016-02-08 14:47:14.875 039 12557.70 33.85 54517.72 88888.00 2016-02-08 14:47:15.000 039 12557.67 33.83 54517.70 88888.00 2016-02-08 14:47:15.125 039 12557.67 33.85 54517.72 88888.00 2016-02-08 14:47:15.250 039 12557.62 33.83 54517.72 88888.00 2016-02-08 14:47:15.375 039 12557.65 33.83 54517.72 88888.00 2016-02-08 14:47:15.500 039 12557.62 33.83 54517.78 88888.00 2016-02-08 14:47:15.625 039 12557.62 33.83 54517.75 88888.00 2016-02-08 14:47:15.750 039 12557.65 33.80 54517.72 88888.00 2016-02-08 14:47:15.875 039 12557.67 33.83 54517.70 88888.00 2016-02-08 14:47:16.000 039 12557.67 33.80 54517.70 88888.00 2016-02-08 14:47:16.125 039 12557.70 33.83 54517.72 88888.00 2016-02-08 14:47:16.250 039 12557.70 33.83 54517.78 88888.00 2016-02-08 14:47:16.375 039 12557.67 33.80 54517.78 88888.00 2016-02-08 14:47:16.500 039 12557.67 33.77 54517.75 88888.00 2016-02-08 14:47:16.625 039 12557.62 33.75 54517.75 88888.00 2016-02-08 14:47:16.750 039 12557.62 33.77 54517.75 88888.00 2016-02-08 14:47:16.875 039 12557.62 33.75 54517.75 88888.00 2016-02-08 14:47:17.000 039 12557.67 33.75 54517.75 88888.00 2016-02-08 14:47:17.125 039 12557.67 33.77 54517.78 88888.00 2016-02-08 14:47:17.250 039 12557.62 33.77 54517.75 88888.00 2016-02-08 14:47:17.375 039 12557.62 33.80 54517.75 88888.00 2016-02-08 14:47:17.500 039 12557.65 33.80 54517.75 88888.00 2016-02-08 14:47:17.625 039 12557.67 33.77 54517.78 88888.00 2016-02-08 14:47:17.750 039 12557.67 33.77 54517.75 88888.00 2016-02-08 14:47:17.875 039 12557.67 33.77 54517.75 88888.00 2016-02-08 14:47:18.000 039 12557.65 33.75 54517.75 88888.00 2016-02-08 14:47:18.125 039 12557.65 33.75 54517.78 88888.00 2016-02-08 14:47:18.250 039 12557.65 33.73 54517.78 88888.00 2016-02-08 14:47:18.375 039 12557.67 33.73 54517.78 88888.00 2016-02-08 14:47:18.500 039 12557.67 33.73 54517.72 88888.00 2016-02-08 14:47:18.625 039 12557.67 33.73 54517.75 88888.00 2016-02-08 14:47:18.750 039 12557.67 33.73 54517.75 88888.00 2016-02-08 14:47:18.875 039 12557.65 33.73 54517.80 88888.00 2016-02-08 14:47:19.000 039 12557.67 33.75 54517.78 88888.00 2016-02-08 14:47:19.125 039 12557.73 33.77 54517.78 88888.00 2016-02-08 14:47:19.250 039 12557.67 33.73 54517.78 88888.00 2016-02-08 14:47:19.375 039 12557.67 33.70 54517.75 88888.00 2016-02-08 14:47:19.500 039 12557.70 33.67 54517.78 88888.00 2016-02-08 14:47:19.625 039 12557.65 33.70 54517.78 88888.00 2016-02-08 14:47:19.750 039 12557.62 33.70 54517.78 88888.00 2016-02-08 14:47:19.875 039 12557.62 33.70 54517.78 88888.00 2016-02-08 14:47:20.000 039 12557.58 33.73 54517.75 88888.00 2016-02-08 14:47:20.125 039 12557.58 33.75 54517.78 88888.00 2016-02-08 14:47:20.250 039 12557.58 33.75 54517.80 88888.00 2016-02-08 14:47:20.375 039 12557.58 33.75 54517.82 88888.00 2016-02-08 14:47:20.500 039 12557.55 33.70 54517.80 88888.00 2016-02-08 14:47:20.625 039 12557.58 33.67 54517.78 88888.00 2016-02-08 14:47:20.750 039 12557.60 33.70 54517.75 88888.00 2016-02-08 14:47:20.875 039 12557.65 33.70 54517.78 88888.00 2016-02-08 14:47:21.000 039 12557.67 33.73 54517.75 88888.00 2016-02-08 14:47:21.125 039 12557.62 33.70 54517.75 88888.00 2016-02-08 14:47:21.250 039 12557.65 33.67 54517.75 88888.00 2016-02-08 14:47:21.375 039 12557.70 33.67 54517.75 88888.00 2016-02-08 14:47:21.500 039 12557.67 33.70 54517.78 88888.00 2016-02-08 14:47:21.625 039 12557.62 33.70 54517.75 88888.00 2016-02-08 14:47:21.750 039 12557.60 33.67 54517.72 88888.00 2016-02-08 14:47:21.875 039 12557.58 33.67 54517.78 88888.00 2016-02-08 14:47:22.000 039 12557.52 33.73 54517.80 88888.00 2016-02-08 14:47:22.125 039 12557.52 33.70 54517.78 88888.00 2016-02-08 14:47:22.250 039 12557.55 33.70 54517.80 88888.00 2016-02-08 14:47:22.375 039 12557.60 33.67 54517.80 88888.00 2016-02-08 14:47:22.500 039 12557.62 33.67 54517.78 88888.00 2016-02-08 14:47:22.625 039 12557.65 33.67 54517.78 88888.00 2016-02-08 14:47:22.750 039 12557.65 33.67 54517.75 88888.00 2016-02-08 14:47:22.875 039 12557.62 33.70 54517.80 88888.00 2016-02-08 14:47:23.000 039 12557.67 33.73 54517.78 88888.00 2016-02-08 14:47:23.125 039 12557.67 33.73 54517.80 88888.00 2016-02-08 14:47:23.250 039 12557.62 33.73 54517.80 88888.00 2016-02-08 14:47:23.375 039 12557.67 33.70 54517.80 88888.00 2016-02-08 14:47:23.500 039 12557.75 33.67 54517.78 88888.00 2016-02-08 14:47:23.625 039 12557.75 33.67 54517.78 88888.00 2016-02-08 14:47:23.750 039 12557.70 33.67 54517.78 88888.00 2016-02-08 14:47:23.875 039 12557.67 33.70 54517.78 88888.00 2016-02-08 14:47:24.000 039 12557.67 33.65 54517.80 88888.00 2016-02-08 14:47:24.125 039 12557.67 33.65 54517.82 88888.00 2016-02-08 14:47:24.250 039 12557.67 33.67 54517.80 88888.00 2016-02-08 14:47:24.375 039 12557.73 33.70 54517.85 88888.00 2016-02-08 14:47:24.500 039 12557.73 33.67 54517.82 88888.00 2016-02-08 14:47:24.625 039 12557.67 33.70 54517.78 88888.00 2016-02-08 14:47:24.750 039 12557.67 33.70 54517.78 88888.00 2016-02-08 14:47:24.875 039 12557.70 33.67 54517.78 88888.00 2016-02-08 14:47:25.000 039 12557.70 33.67 54517.78 88888.00 2016-02-08 14:47:25.125 039 12557.65 33.70 54517.80 88888.00 2016-02-08 14:47:25.250 039 12557.60 33.67 54517.82 88888.00 2016-02-08 14:47:25.375 039 12557.67 33.70 54517.80 88888.00 2016-02-08 14:47:25.500 039 12557.73 33.67 54517.78 88888.00 2016-02-08 14:47:25.625 039 12557.70 33.70 54517.82 88888.00 2016-02-08 14:47:25.750 039 12557.70 33.67 54517.80 88888.00 2016-02-08 14:47:25.875 039 12557.67 33.65 54517.78 88888.00 2016-02-08 14:47:26.000 039 12557.70 33.67 54517.80 88888.00 2016-02-08 14:47:26.125 039 12557.75 33.67 54517.82 88888.00 2016-02-08 14:47:26.250 039 12557.70 33.65 54517.80 88888.00 2016-02-08 14:47:26.375 039 12557.67 33.65 54517.80 88888.00 2016-02-08 14:47:26.500 039 12557.73 33.67 54517.82 88888.00 2016-02-08 14:47:26.625 039 12557.73 33.65 54517.80 88888.00 2016-02-08 14:47:26.750 039 12557.73 33.67 54517.80 88888.00 2016-02-08 14:47:26.875 039 12557.70 33.70 54517.82 88888.00 2016-02-08 14:47:27.000 039 12557.67 33.67 54517.82 88888.00 2016-02-08 14:47:27.125 039 12557.67 33.67 54517.82 88888.00 2016-02-08 14:47:27.250 039 12557.70 33.65 54517.80 88888.00 2016-02-08 14:47:27.375 039 12557.75 33.67 54517.78 88888.00 2016-02-08 14:47:27.500 039 12557.77 33.67 54517.80 88888.00 2016-02-08 14:47:27.625 039 12557.75 33.70 54517.80 88888.00 2016-02-08 14:47:27.750 039 12557.75 33.67 54517.80 88888.00 2016-02-08 14:47:27.875 039 12557.70 33.67 54517.82 88888.00 2016-02-08 14:47:28.000 039 12557.73 33.70 54517.82 88888.00 2016-02-08 14:47:28.125 039 12557.80 33.70 54517.85 88888.00 2016-02-08 14:47:28.250 039 12557.77 33.67 54517.85 88888.00 2016-02-08 14:47:28.375 039 12557.77 33.67 54517.82 88888.00 2016-02-08 14:47:28.500 039 12557.80 33.67 54517.85 88888.00 2016-02-08 14:47:28.625 039 12557.80 33.73 54517.88 88888.00 2016-02-08 14:47:28.750 039 12557.75 33.73 54517.85 88888.00 2016-02-08 14:47:28.875 039 12557.73 33.67 54517.82 88888.00 2016-02-08 14:47:29.000 039 12557.73 33.67 54517.82 88888.00 2016-02-08 14:47:29.125 039 12557.75 33.70 54517.85 88888.00 2016-02-08 14:47:29.250 039 12557.80 33.70 54517.88 88888.00 2016-02-08 14:47:29.375 039 12557.80 33.73 54517.85 88888.00 2016-02-08 14:47:29.500 039 12557.80 33.73 54517.82 88888.00 2016-02-08 14:47:29.625 039 12557.85 33.70 54517.85 88888.00 2016-02-08 14:47:29.750 039 12557.83 33.73 54517.85 88888.00 2016-02-08 14:47:29.875 039 12557.77 33.73 54517.82 88888.00 2016-02-08 14:47:30.000 039 12557.75 33.73 54517.82 88888.00 2016-02-08 14:47:30.125 039 12557.77 33.70 54517.85 88888.00 2016-02-08 14:47:30.250 039 12557.75 33.67 54517.88 88888.00 2016-02-08 14:47:30.375 039 12557.85 33.67 54517.88 88888.00 2016-02-08 14:47:30.500 039 12557.88 33.67 54517.85 88888.00 2016-02-08 14:47:30.625 039 12557.88 33.67 54517.88 88888.00 2016-02-08 14:47:30.750 039 12557.85 33.70 54517.85 88888.00 2016-02-08 14:47:30.875 039 12557.90 33.67 54517.85 88888.00 2016-02-08 14:47:31.000 039 12557.92 33.67 54517.82 88888.00 2016-02-08 14:47:31.125 039 12557.85 33.67 54517.85 88888.00 2016-02-08 14:47:31.250 039 12557.80 33.67 54517.88 88888.00 2016-02-08 14:47:31.375 039 12557.83 33.70 54517.88 88888.00 2016-02-08 14:47:31.500 039 12557.83 33.70 54517.88 88888.00 2016-02-08 14:47:31.625 039 12557.85 33.65 54517.88 88888.00 2016-02-08 14:47:31.750 039 12557.80 33.65 54517.88 88888.00 2016-02-08 14:47:31.875 039 12557.80 33.67 54517.90 88888.00 2016-02-08 14:47:32.000 039 12557.85 33.70 54517.88 88888.00 2016-02-08 14:47:32.125 039 12557.88 33.67 54517.90 88888.00 2016-02-08 14:47:32.250 039 12557.88 33.70 54517.88 88888.00 2016-02-08 14:47:32.375 039 12557.85 33.73 54517.88 88888.00 2016-02-08 14:47:32.500 039 12557.88 33.75 54517.88 88888.00 2016-02-08 14:47:32.625 039 12557.90 33.75 54517.90 88888.00 2016-02-08 14:47:32.750 039 12557.90 33.77 54517.90 88888.00 2016-02-08 14:47:32.875 039 12557.90 33.77 54517.88 88888.00 2016-02-08 14:47:33.000 039 12557.92 33.75 54517.88 88888.00 2016-02-08 14:47:33.125 039 12557.90 33.73 54517.85 88888.00 2016-02-08 14:47:33.250 039 12557.80 33.70 54517.85 88888.00 2016-02-08 14:47:33.375 039 12557.77 33.73 54517.88 88888.00 2016-02-08 14:47:33.500 039 12557.77 33.73 54517.88 88888.00 2016-02-08 14:47:33.625 039 12557.80 33.73 54517.88 88888.00 2016-02-08 14:47:33.750 039 12557.73 33.75 54517.88 88888.00 2016-02-08 14:47:33.875 039 12557.70 33.73 54517.88 88888.00 2016-02-08 14:47:34.000 039 12557.75 33.73 54517.88 88888.00 2016-02-08 14:47:34.125 039 12557.77 33.75 54517.88 88888.00 2016-02-08 14:47:34.250 039 12557.77 33.73 54517.90 88888.00 2016-02-08 14:47:34.375 039 12557.77 33.73 54517.90 88888.00 2016-02-08 14:47:34.500 039 12557.77 33.73 54517.88 88888.00 2016-02-08 14:47:34.625 039 12557.77 33.73 54517.88 88888.00 2016-02-08 14:47:34.750 039 12557.77 33.70 54517.90 88888.00 2016-02-08 14:47:34.875 039 12557.83 33.75 54517.90 88888.00 2016-02-08 14:47:35.000 039 12557.88 33.73 54517.93 88888.00 2016-02-08 14:47:35.125 039 12557.88 33.77 54517.93 88888.00 2016-02-08 14:47:35.250 039 12557.88 33.80 54517.93 88888.00 2016-02-08 14:47:35.375 039 12557.90 33.77 54517.90 88888.00 2016-02-08 14:47:35.500 039 12557.83 33.77 54517.90 88888.00 2016-02-08 14:47:35.625 039 12557.75 33.77 54517.88 88888.00 2016-02-08 14:47:35.750 039 12557.77 33.77 54517.90 88888.00 2016-02-08 14:47:35.875 039 12557.77 33.75 54517.93 88888.00 2016-02-08 14:47:36.000 039 12557.80 33.75 54517.93 88888.00 2016-02-08 14:47:36.125 039 12557.83 33.73 54517.93 88888.00 2016-02-08 14:47:36.250 039 12557.85 33.75 54517.90 88888.00 2016-02-08 14:47:36.375 039 12557.90 33.75 54517.90 88888.00 2016-02-08 14:47:36.500 039 12557.90 33.75 54517.97 88888.00 2016-02-08 14:47:36.625 039 12557.85 33.75 54517.95 88888.00 2016-02-08 14:47:36.750 039 12557.83 33.75 54517.93 88888.00 2016-02-08 14:47:36.875 039 12557.85 33.73 54517.93 88888.00 2016-02-08 14:47:37.000 039 12557.83 33.70 54517.93 88888.00 2016-02-08 14:47:37.125 039 12557.83 33.73 54517.93 88888.00 2016-02-08 14:47:37.250 039 12557.80 33.73 54517.93 88888.00 2016-02-08 14:47:37.375 039 12557.77 33.75 54517.93 88888.00 2016-02-08 14:47:37.500 039 12557.80 33.75 54517.93 88888.00 2016-02-08 14:47:37.625 039 12557.80 33.75 54517.95 88888.00 2016-02-08 14:47:37.750 039 12557.83 33.75 54517.95 88888.00 2016-02-08 14:47:37.875 039 12557.83 33.75 54517.95 88888.00 2016-02-08 14:47:38.000 039 12557.77 33.73 54517.90 88888.00 2016-02-08 14:47:38.125 039 12557.83 33.73 54517.93 88888.00 2016-02-08 14:47:38.250 039 12557.88 33.73 54517.93 88888.00 2016-02-08 14:47:38.375 039 12557.95 33.75 54517.95 88888.00 2016-02-08 14:47:38.500 039 12557.98 33.75 54517.93 88888.00 2016-02-08 14:47:38.625 039 12557.85 33.75 54517.95 88888.00 2016-02-08 14:47:38.750 039 12557.75 33.75 54517.93 88888.00 2016-02-08 14:47:38.875 039 12557.75 33.77 54517.93 88888.00 2016-02-08 14:47:39.000 039 12557.75 33.75 54517.95 88888.00 2016-02-08 14:47:39.125 039 12557.80 33.77 54517.95 88888.00 2016-02-08 14:47:39.250 039 12557.77 33.75 54517.97 88888.00 2016-02-08 14:47:39.375 039 12557.77 33.77 54517.95 88888.00 2016-02-08 14:47:39.500 039 12557.77 33.77 54517.95 88888.00 2016-02-08 14:47:39.625 039 12557.83 33.77 54517.95 88888.00 2016-02-08 14:47:39.750 039 12557.83 33.77 54517.97 88888.00 2016-02-08 14:47:39.875 039 12557.77 33.73 54517.95 88888.00 2016-02-08 14:47:40.000 039 12557.77 33.75 54517.95 88888.00 2016-02-08 14:47:40.125 039 12557.83 33.80 54517.97 88888.00 2016-02-08 14:47:40.250 039 12557.83 33.75 54517.97 88888.00 2016-02-08 14:47:40.375 039 12557.83 33.77 54517.97 88888.00 2016-02-08 14:47:40.500 039 12557.75 33.77 54517.95 88888.00 2016-02-08 14:47:40.625 039 12557.75 33.77 54517.97 88888.00 2016-02-08 14:47:40.750 039 12557.80 33.80 54517.95 88888.00 2016-02-08 14:47:40.875 039 12557.83 33.83 54518.00 88888.00 2016-02-08 14:47:41.000 039 12557.85 33.80 54517.97 88888.00 2016-02-08 14:47:41.125 039 12557.80 33.77 54518.00 88888.00 2016-02-08 14:47:41.250 039 12557.73 33.77 54518.03 88888.00 2016-02-08 14:47:41.375 039 12557.77 33.80 54518.05 88888.00 2016-02-08 14:47:41.500 039 12557.77 33.80 54518.03 88888.00 2016-02-08 14:47:41.625 039 12557.73 33.77 54518.00 88888.00 2016-02-08 14:47:41.750 039 12557.75 33.77 54517.95 88888.00 2016-02-08 14:47:41.875 039 12557.85 33.77 54517.97 88888.00 2016-02-08 14:47:42.000 039 12557.90 33.80 54517.97 88888.00 2016-02-08 14:47:42.125 039 12557.85 33.77 54518.00 88888.00 2016-02-08 14:47:42.250 039 12557.83 33.77 54518.00 88888.00 2016-02-08 14:47:42.375 039 12557.83 33.83 54518.00 88888.00 2016-02-08 14:47:42.500 039 12557.83 33.80 54518.00 88888.00 2016-02-08 14:47:42.625 039 12557.83 33.80 54518.00 88888.00 2016-02-08 14:47:42.750 039 12557.85 33.83 54518.00 88888.00 2016-02-08 14:47:42.875 039 12557.80 33.83 54518.03 88888.00 2016-02-08 14:47:43.000 039 12557.73 33.83 54518.00 88888.00 2016-02-08 14:47:43.125 039 12557.70 33.83 54518.03 88888.00 2016-02-08 14:47:43.250 039 12557.70 33.83 54518.03 88888.00 2016-02-08 14:47:43.375 039 12557.75 33.80 54518.03 88888.00 2016-02-08 14:47:43.500 039 12557.77 33.80 54518.03 88888.00 2016-02-08 14:47:43.625 039 12557.80 33.77 54518.03 88888.00 2016-02-08 14:47:43.750 039 12557.85 33.80 54518.03 88888.00 2016-02-08 14:47:43.875 039 12557.83 33.80 54518.00 88888.00 2016-02-08 14:47:44.000 039 12557.80 33.80 54518.00 88888.00 2016-02-08 14:47:44.125 039 12557.73 33.75 54518.00 88888.00 2016-02-08 14:47:44.250 039 12557.70 33.73 54518.03 88888.00 2016-02-08 14:47:44.375 039 12557.73 33.75 54518.00 88888.00 2016-02-08 14:47:44.500 039 12557.73 33.77 54518.03 88888.00 2016-02-08 14:47:44.625 039 12557.73 33.77 54518.03 88888.00 2016-02-08 14:47:44.750 039 12557.73 33.77 54518.00 88888.00 2016-02-08 14:47:44.875 039 12557.70 33.75 54518.00 88888.00 2016-02-08 14:47:45.000 039 12557.73 33.77 54518.00 88888.00 2016-02-08 14:47:45.125 039 12557.77 33.80 54518.00 88888.00 2016-02-08 14:47:45.250 039 12557.67 33.80 54518.00 88888.00 2016-02-08 14:47:45.375 039 12557.73 33.83 54518.03 88888.00 2016-02-08 14:47:45.500 039 12557.80 33.83 54518.03 88888.00 2016-02-08 14:47:45.625 039 12557.83 33.83 54518.03 88888.00 2016-02-08 14:47:45.750 039 12557.77 33.80 54518.00 88888.00 2016-02-08 14:47:45.875 039 12557.80 33.83 54518.03 88888.00 2016-02-08 14:47:46.000 039 12557.77 33.80 54518.00 88888.00 2016-02-08 14:47:46.125 039 12557.73 33.80 54518.03 88888.00 2016-02-08 14:47:46.250 039 12557.73 33.83 54518.03 88888.00 2016-02-08 14:47:46.375 039 12557.77 33.85 54518.03 88888.00 2016-02-08 14:47:46.500 039 12557.90 33.85 54518.05 88888.00 2016-02-08 14:47:46.625 039 12557.83 33.80 54518.05 88888.00 2016-02-08 14:47:46.750 039 12557.73 33.83 54518.05 88888.00 2016-02-08 14:47:46.875 039 12557.73 33.83 54518.05 88888.00 2016-02-08 14:47:47.000 039 12557.75 33.85 54518.03 88888.00 2016-02-08 14:47:47.125 039 12557.80 33.83 54518.03 88888.00 2016-02-08 14:47:47.250 039 12557.85 33.80 54518.03 88888.00 2016-02-08 14:47:47.375 039 12557.90 33.83 54518.00 88888.00 2016-02-08 14:47:47.500 039 12557.83 33.83 54518.03 88888.00 2016-02-08 14:47:47.625 039 12557.70 33.83 54518.05 88888.00 2016-02-08 14:47:47.750 039 12557.73 33.85 54518.05 88888.00 2016-02-08 14:47:47.875 039 12557.73 33.85 54518.03 88888.00 2016-02-08 14:47:48.000 039 12557.73 33.85 54518.00 88888.00 2016-02-08 14:47:48.125 039 12557.75 33.88 54518.00 88888.00 2016-02-08 14:47:48.250 039 12557.75 33.85 54518.03 88888.00 2016-02-08 14:47:48.375 039 12557.77 33.83 54518.03 88888.00 2016-02-08 14:47:48.500 039 12557.83 33.85 54518.00 88888.00 2016-02-08 14:47:48.625 039 12557.85 33.88 54518.03 88888.00 2016-02-08 14:47:48.750 039 12557.80 33.85 54518.03 88888.00 2016-02-08 14:47:48.875 039 12557.77 33.85 54518.03 88888.00 2016-02-08 14:47:49.000 039 12557.77 33.88 54518.00 88888.00 2016-02-08 14:47:49.125 039 12557.80 33.88 54518.03 88888.00 2016-02-08 14:47:49.250 039 12557.80 33.88 54518.03 88888.00 2016-02-08 14:47:49.375 039 12557.77 33.85 54518.00 88888.00 2016-02-08 14:47:49.500 039 12557.77 33.85 54518.03 88888.00 2016-02-08 14:47:49.625 039 12557.80 33.88 54518.00 88888.00 2016-02-08 14:47:49.750 039 12557.80 33.85 54518.00 88888.00 2016-02-08 14:47:49.875 039 12557.85 33.83 54518.00 88888.00 2016-02-08 14:47:50.000 039 12557.88 33.85 54517.97 88888.00 2016-02-08 14:47:50.125 039 12557.80 33.88 54518.03 88888.00 2016-02-08 14:47:50.250 039 12557.83 33.85 54518.03 88888.00 2016-02-08 14:47:50.375 039 12557.77 33.85 54518.03 88888.00 2016-02-08 14:47:50.500 039 12557.77 33.85 54518.03 88888.00 2016-02-08 14:47:50.625 039 12557.80 33.83 54518.03 88888.00 2016-02-08 14:47:50.750 039 12557.83 33.85 54518.03 88888.00 2016-02-08 14:47:50.875 039 12557.85 33.85 54518.05 88888.00 2016-02-08 14:47:51.000 039 12557.85 33.83 54518.03 88888.00 2016-02-08 14:47:51.125 039 12557.80 33.85 54518.03 88888.00 2016-02-08 14:47:51.250 039 12557.73 33.85 54518.00 88888.00 2016-02-08 14:47:51.375 039 12557.73 33.85 54518.05 88888.00 2016-02-08 14:47:51.500 039 12557.75 33.85 54518.03 88888.00 2016-02-08 14:47:51.625 039 12557.70 33.83 54518.03 88888.00 2016-02-08 14:47:51.750 039 12557.67 33.88 54518.03 88888.00 2016-02-08 14:47:51.875 039 12557.75 33.88 54518.03 88888.00 2016-02-08 14:47:52.000 039 12557.83 33.85 54518.03 88888.00 2016-02-08 14:47:52.125 039 12557.85 33.85 54518.05 88888.00 2016-02-08 14:47:52.250 039 12557.83 33.85 54518.03 88888.00 2016-02-08 14:47:52.375 039 12557.85 33.85 54518.03 88888.00 2016-02-08 14:47:52.500 039 12557.83 33.88 54518.03 88888.00 2016-02-08 14:47:52.625 039 12557.80 33.88 54518.00 88888.00 2016-02-08 14:47:52.750 039 12557.77 33.85 54518.00 88888.00 2016-02-08 14:47:52.875 039 12557.75 33.85 54518.05 88888.00 2016-02-08 14:47:53.000 039 12557.80 33.88 54518.07 88888.00 2016-02-08 14:47:53.125 039 12557.83 33.88 54518.05 88888.00 2016-02-08 14:47:53.250 039 12557.75 33.85 54518.05 88888.00 2016-02-08 14:47:53.375 039 12557.80 33.88 54518.10 88888.00 2016-02-08 14:47:53.500 039 12557.83 33.90 54518.12 88888.00 2016-02-08 14:47:53.625 039 12557.83 33.90 54518.12 88888.00 2016-02-08 14:47:53.750 039 12557.75 33.88 54518.10 88888.00 2016-02-08 14:47:53.875 039 12557.75 33.90 54518.10 88888.00 2016-02-08 14:47:54.000 039 12557.77 33.92 54518.07 88888.00 2016-02-08 14:47:54.125 039 12557.83 33.92 54518.07 88888.00 2016-02-08 14:47:54.250 039 12557.80 33.90 54518.07 88888.00 2016-02-08 14:47:54.375 039 12557.83 33.90 54518.05 88888.00 2016-02-08 14:47:54.500 039 12557.77 33.90 54518.07 88888.00 2016-02-08 14:47:54.625 039 12557.77 33.90 54518.10 88888.00 2016-02-08 14:47:54.750 039 12557.80 33.92 54518.10 88888.00 2016-02-08 14:47:54.875 039 12557.85 33.92 54518.07 88888.00 2016-02-08 14:47:55.000 039 12557.83 33.92 54518.10 88888.00 2016-02-08 14:47:55.125 039 12557.77 33.90 54518.10 88888.00 2016-02-08 14:47:55.250 039 12557.85 33.90 54518.07 88888.00 2016-02-08 14:47:55.375 039 12557.85 33.92 54518.05 88888.00 2016-02-08 14:47:55.500 039 12557.85 33.92 54518.07 88888.00 2016-02-08 14:47:55.625 039 12557.88 33.90 54518.05 88888.00 2016-02-08 14:47:55.750 039 12557.83 33.85 54518.03 88888.00 2016-02-08 14:47:55.875 039 12557.83 33.85 54518.05 88888.00 2016-02-08 14:47:56.000 039 12557.83 33.85 54518.07 88888.00 2016-02-08 14:47:56.125 039 12557.80 33.88 54518.07 88888.00 2016-02-08 14:47:56.250 039 12557.75 33.90 54518.10 88888.00 2016-02-08 14:47:56.375 039 12557.80 33.92 54518.05 88888.00 2016-02-08 14:47:56.500 039 12557.85 33.92 54518.05 88888.00 2016-02-08 14:47:56.625 039 12557.90 33.90 54518.05 88888.00 2016-02-08 14:47:56.750 039 12557.85 33.92 54518.03 88888.00 2016-02-08 14:47:56.875 039 12557.77 33.92 54518.03 88888.00 2016-02-08 14:47:57.000 039 12557.75 33.92 54518.00 88888.00 2016-02-08 14:47:57.125 039 12557.70 33.92 54518.05 88888.00 2016-02-08 14:47:57.250 039 12557.67 33.92 54518.07 88888.00 2016-02-08 14:47:57.375 039 12557.73 33.95 54518.07 88888.00 2016-02-08 14:47:57.500 039 12557.70 33.95 54518.05 88888.00 2016-02-08 14:47:57.625 039 12557.73 33.90 54518.05 88888.00 2016-02-08 14:47:57.750 039 12557.70 33.92 54518.07 88888.00 2016-02-08 14:47:57.875 039 12557.70 33.98 54518.07 88888.00 2016-02-08 14:47:58.000 039 12557.67 33.95 54518.07 88888.00 2016-02-08 14:47:58.125 039 12557.67 33.95 54518.07 88888.00 2016-02-08 14:47:58.250 039 12557.62 33.95 54518.07 88888.00 2016-02-08 14:47:58.375 039 12557.73 33.95 54518.10 88888.00 2016-02-08 14:47:58.500 039 12557.80 33.95 54518.05 88888.00 2016-02-08 14:47:58.625 039 12557.85 33.92 54518.05 88888.00 2016-02-08 14:47:58.750 039 12557.80 33.92 54518.07 88888.00 2016-02-08 14:47:58.875 039 12557.73 33.95 54518.05 88888.00 2016-02-08 14:47:59.000 039 12557.67 33.95 54518.07 88888.00 2016-02-08 14:47:59.125 039 12557.65 33.95 54518.07 88888.00 2016-02-08 14:47:59.250 039 12557.65 33.95 54518.05 88888.00 2016-02-08 14:47:59.375 039 12557.67 33.98 54518.03 88888.00 2016-02-08 14:47:59.500 039 12557.67 33.98 54518.05 88888.00 2016-02-08 14:47:59.625 039 12557.77 34.00 54518.05 88888.00 2016-02-08 14:47:59.750 039 12557.80 34.02 54518.03 88888.00 2016-02-08 14:47:59.875 039 12557.83 34.00 54518.03 88888.00 2016-02-08 14:48:00.000 039 12557.83 33.98 54518.03 88888.00 2016-02-08 14:48:00.125 039 12557.77 34.00 54518.03 88888.00 2016-02-08 14:48:00.250 039 12557.75 33.98 54518.03 88888.00 2016-02-08 14:48:00.375 039 12557.80 34.00 54518.03 88888.00 2016-02-08 14:48:00.500 039 12557.75 34.02 54518.05 88888.00 2016-02-08 14:48:00.625 039 12557.75 34.02 54518.05 88888.00 2016-02-08 14:48:00.750 039 12557.80 34.05 54518.05 88888.00 2016-02-08 14:48:00.875 039 12557.88 34.08 54518.05 88888.00 2016-02-08 14:48:01.000 039 12557.80 34.08 54518.03 88888.00 2016-02-08 14:48:01.125 039 12557.75 34.05 54518.03 88888.00 2016-02-08 14:48:01.250 039 12557.75 34.02 54518.03 88888.00 2016-02-08 14:48:01.375 039 12557.73 34.05 54518.03 88888.00 2016-02-08 14:48:01.500 039 12557.70 34.08 54518.05 88888.00 2016-02-08 14:48:01.625 039 12557.73 34.10 54518.05 88888.00 2016-02-08 14:48:01.750 039 12557.73 34.10 54518.05 88888.00 2016-02-08 14:48:01.875 039 12557.70 34.08 54518.03 88888.00 2016-02-08 14:48:02.000 039 12557.67 34.05 54518.03 88888.00 2016-02-08 14:48:02.125 039 12557.73 34.08 54518.05 88888.00 2016-02-08 14:48:02.250 039 12557.77 34.10 54518.05 88888.00 2016-02-08 14:48:02.375 039 12557.85 34.10 54518.05 88888.00 2016-02-08 14:48:02.500 039 12557.83 34.15 54518.05 88888.00 2016-02-08 14:48:02.625 039 12557.85 34.12 54518.03 88888.00 2016-02-08 14:48:02.750 039 12557.90 34.10 54518.03 88888.00 2016-02-08 14:48:02.875 039 12557.88 34.12 54518.00 88888.00 2016-02-08 14:48:03.000 039 12557.80 34.12 54518.03 88888.00 2016-02-08 14:48:03.125 039 12557.83 34.12 54518.03 88888.00 2016-02-08 14:48:03.250 039 12557.75 34.12 54518.05 88888.00 2016-02-08 14:48:03.375 039 12557.83 34.12 54518.03 88888.00 2016-02-08 14:48:03.500 039 12557.83 34.12 54518.00 88888.00 2016-02-08 14:48:03.625 039 12557.83 34.15 54518.00 88888.00 2016-02-08 14:48:03.750 039 12557.92 34.15 54518.00 88888.00 2016-02-08 14:48:03.875 039 12557.85 34.15 54518.00 88888.00 2016-02-08 14:48:04.000 039 12557.80 34.17 54517.95 88888.00 2016-02-08 14:48:04.125 039 12557.88 34.15 54518.00 88888.00 2016-02-08 14:48:04.250 039 12557.90 34.15 54518.00 88888.00 2016-02-08 14:48:04.375 039 12557.90 34.17 54518.00 88888.00 2016-02-08 14:48:04.500 039 12557.90 34.17 54517.97 88888.00 2016-02-08 14:48:04.625 039 12557.90 34.20 54518.00 88888.00 2016-02-08 14:48:04.750 039 12557.88 34.20 54518.00 88888.00 2016-02-08 14:48:04.875 039 12557.90 34.20 54517.97 88888.00 2016-02-08 14:48:05.000 039 12557.92 34.25 54517.95 88888.00 2016-02-08 14:48:05.125 039 12557.95 34.23 54517.97 88888.00 2016-02-08 14:48:05.250 039 12557.92 34.20 54517.97 88888.00 2016-02-08 14:48:05.375 039 12557.95 34.23 54517.97 88888.00 2016-02-08 14:48:05.500 039 12558.00 34.23 54517.97 88888.00 2016-02-08 14:48:05.625 039 12558.00 34.23 54517.97 88888.00 2016-02-08 14:48:05.750 039 12558.00 34.23 54518.00 88888.00 2016-02-08 14:48:05.875 039 12558.02 34.23 54518.00 88888.00 2016-02-08 14:48:06.000 039 12558.08 34.17 54518.00 88888.00 2016-02-08 14:48:06.125 039 12558.00 34.20 54517.97 88888.00 2016-02-08 14:48:06.250 039 12557.95 34.23 54517.97 88888.00 2016-02-08 14:48:06.375 039 12558.02 34.27 54517.95 88888.00 2016-02-08 14:48:06.500 039 12558.08 34.27 54517.97 88888.00 2016-02-08 14:48:06.625 039 12558.08 34.25 54518.00 88888.00 2016-02-08 14:48:06.750 039 12558.10 34.25 54518.03 88888.00 2016-02-08 14:48:06.875 039 12558.10 34.23 54518.00 88888.00 2016-02-08 14:48:07.000 039 12558.12 34.25 54517.97 88888.00 2016-02-08 14:48:07.125 039 12558.15 34.27 54517.97 88888.00 2016-02-08 14:48:07.250 039 12558.15 34.27 54518.00 88888.00 2016-02-08 14:48:07.375 039 12558.23 34.27 54517.97 88888.00 2016-02-08 14:48:07.500 039 12558.25 34.30 54518.00 88888.00 2016-02-08 14:48:07.625 039 12558.33 34.30 54517.97 88888.00 2016-02-08 14:48:07.750 039 12558.27 34.30 54517.97 88888.00 2016-02-08 14:48:07.875 039 12558.25 34.33 54518.00 88888.00 2016-02-08 14:48:08.000 039 12558.20 34.27 54517.97 88888.00 2016-02-08 14:48:08.125 039 12558.20 34.25 54518.00 88888.00 2016-02-08 14:48:08.250 039 12558.17 34.27 54517.97 88888.00 2016-02-08 14:48:08.375 039 12558.23 34.30 54517.97 88888.00 2016-02-08 14:48:08.500 039 12558.20 34.27 54517.95 88888.00 2016-02-08 14:48:08.625 039 12558.20 34.20 54517.95 88888.00 2016-02-08 14:48:08.750 039 12558.17 34.23 54517.97 88888.00 2016-02-08 14:48:08.875 039 12558.15 34.25 54517.95 88888.00 2016-02-08 14:48:09.000 039 12558.17 34.25 54517.95 88888.00 2016-02-08 14:48:09.125 039 12558.23 34.30 54517.97 88888.00 2016-02-08 14:48:09.250 039 12558.20 34.30 54517.97 88888.00 2016-02-08 14:48:09.375 039 12558.20 34.30 54517.95 88888.00 2016-02-08 14:48:09.500 039 12558.23 34.33 54517.95 88888.00 2016-02-08 14:48:09.625 039 12558.23 34.33 54517.95 88888.00 2016-02-08 14:48:09.750 039 12558.23 34.30 54517.95 88888.00 2016-02-08 14:48:09.875 039 12558.30 34.27 54517.97 88888.00 2016-02-08 14:48:10.000 039 12558.33 34.30 54517.97 88888.00 2016-02-08 14:48:10.125 039 12558.33 34.27 54517.97 88888.00 2016-02-08 14:48:10.250 039 12558.23 34.27 54517.97 88888.00 2016-02-08 14:48:10.375 039 12558.27 34.30 54517.95 88888.00 2016-02-08 14:48:10.500 039 12558.35 34.30 54517.95 88888.00 2016-02-08 14:48:10.625 039 12558.33 34.30 54517.95 88888.00 2016-02-08 14:48:10.750 039 12558.33 34.27 54517.95 88888.00 2016-02-08 14:48:10.875 039 12558.30 34.25 54517.97 88888.00 2016-02-08 14:48:11.000 039 12558.25 34.27 54517.95 88888.00 2016-02-08 14:48:11.125 039 12558.25 34.27 54517.97 88888.00 2016-02-08 14:48:11.250 039 12558.23 34.27 54517.97 88888.00 2016-02-08 14:48:11.375 039 12558.27 34.30 54517.97 88888.00 2016-02-08 14:48:11.500 039 12558.33 34.27 54517.97 88888.00 2016-02-08 14:48:11.625 039 12558.33 34.27 54517.95 88888.00 2016-02-08 14:48:11.750 039 12558.25 34.27 54517.95 88888.00 2016-02-08 14:48:11.875 039 12558.27 34.25 54517.97 88888.00 2016-02-08 14:48:12.000 039 12558.38 34.25 54517.97 88888.00 2016-02-08 14:48:12.125 039 12558.40 34.25 54518.00 88888.00 2016-02-08 14:48:12.250 039 12558.35 34.23 54518.00 88888.00 2016-02-08 14:48:12.375 039 12558.35 34.27 54518.03 88888.00 2016-02-08 14:48:12.500 039 12558.35 34.27 54518.03 88888.00 2016-02-08 14:48:12.625 039 12558.35 34.23 54518.00 88888.00 2016-02-08 14:48:12.750 039 12558.27 34.25 54517.97 88888.00 2016-02-08 14:48:12.875 039 12558.30 34.25 54518.00 88888.00 2016-02-08 14:48:13.000 039 12558.33 34.25 54518.00 88888.00 2016-02-08 14:48:13.125 039 12558.40 34.23 54518.00 88888.00 2016-02-08 14:48:13.250 039 12558.42 34.23 54518.03 88888.00 2016-02-08 14:48:13.375 039 12558.50 34.25 54518.03 88888.00 2016-02-08 14:48:13.500 039 12558.48 34.25 54518.03 88888.00 2016-02-08 14:48:13.625 039 12558.45 34.25 54518.05 88888.00 2016-02-08 14:48:13.750 039 12558.48 34.23 54518.05 88888.00 2016-02-08 14:48:13.875 039 12558.50 34.20 54518.03 88888.00 2016-02-08 14:48:14.000 039 12558.48 34.23 54518.00 88888.00 2016-02-08 14:48:14.125 039 12558.48 34.20 54518.03 88888.00 2016-02-08 14:48:14.250 039 12558.40 34.20 54518.00 88888.00 2016-02-08 14:48:14.375 039 12558.38 34.20 54518.03 88888.00 2016-02-08 14:48:14.500 039 12558.40 34.17 54518.03 88888.00 2016-02-08 14:48:14.625 039 12558.38 34.23 54518.03 88888.00 2016-02-08 14:48:14.750 039 12558.40 34.23 54518.00 88888.00 2016-02-08 14:48:14.875 039 12558.45 34.23 54518.00 88888.00 2016-02-08 14:48:15.000 039 12558.42 34.17 54518.00 88888.00 2016-02-08 14:48:15.125 039 12558.42 34.17 54518.03 88888.00 2016-02-08 14:48:15.250 039 12558.45 34.20 54518.05 88888.00 2016-02-08 14:48:15.375 039 12558.50 34.20 54518.03 88888.00 2016-02-08 14:48:15.500 039 12558.48 34.20 54518.00 88888.00 2016-02-08 14:48:15.625 039 12558.42 34.17 54518.00 88888.00 2016-02-08 14:48:15.750 039 12558.40 34.17 54518.03 88888.00 2016-02-08 14:48:15.875 039 12558.42 34.17 54518.05 88888.00 2016-02-08 14:48:16.000 039 12558.42 34.17 54518.03 88888.00 2016-02-08 14:48:16.125 039 12558.40 34.17 54518.07 88888.00 2016-02-08 14:48:16.250 039 12558.48 34.17 54518.07 88888.00 2016-02-08 14:48:16.375 039 12558.48 34.17 54518.07 88888.00 2016-02-08 14:48:16.500 039 12558.42 34.15 54518.07 88888.00 2016-02-08 14:48:16.625 039 12558.45 34.15 54518.07 88888.00 2016-02-08 14:48:16.750 039 12558.48 34.17 54518.05 88888.00 2016-02-08 14:48:16.875 039 12558.45 34.17 54518.07 88888.00 2016-02-08 14:48:17.000 039 12558.42 34.12 54518.07 88888.00 2016-02-08 14:48:17.125 039 12558.42 34.10 54518.07 88888.00 2016-02-08 14:48:17.250 039 12558.38 34.08 54518.05 88888.00 2016-02-08 14:48:17.375 039 12558.38 34.10 54518.05 88888.00 2016-02-08 14:48:17.500 039 12558.35 34.10 54518.05 88888.00 2016-02-08 14:48:17.625 039 12558.27 34.10 54518.05 88888.00 2016-02-08 14:48:17.750 039 12558.25 34.10 54518.05 88888.00 2016-02-08 14:48:17.875 039 12558.33 34.10 54518.05 88888.00 2016-02-08 14:48:18.000 039 12558.38 34.12 54518.05 88888.00 2016-02-08 14:48:18.125 039 12558.33 34.12 54518.05 88888.00 2016-02-08 14:48:18.250 039 12558.27 34.10 54518.10 88888.00 2016-02-08 14:48:18.375 039 12558.35 34.08 54518.07 88888.00 2016-02-08 14:48:18.500 039 12558.40 34.08 54518.10 88888.00 2016-02-08 14:48:18.625 039 12558.35 34.08 54518.10 88888.00 2016-02-08 14:48:18.750 039 12558.33 34.05 54518.12 88888.00 2016-02-08 14:48:18.875 039 12558.38 34.02 54518.12 88888.00 2016-02-08 14:48:19.000 039 12558.42 34.05 54518.12 88888.00 2016-02-08 14:48:19.125 039 12558.38 34.05 54518.10 88888.00 2016-02-08 14:48:19.250 039 12558.30 34.02 54518.12 88888.00 2016-02-08 14:48:19.375 039 12558.33 34.02 54518.12 88888.00 2016-02-08 14:48:19.500 039 12558.38 34.02 54518.12 88888.00 2016-02-08 14:48:19.625 039 12558.38 34.05 54518.12 88888.00 2016-02-08 14:48:19.750 039 12558.33 34.02 54518.12 88888.00 2016-02-08 14:48:19.875 039 12558.25 34.02 54518.12 88888.00 2016-02-08 14:48:20.000 039 12558.23 34.00 54518.15 88888.00 2016-02-08 14:48:20.125 039 12558.25 34.00 54518.12 88888.00 2016-02-08 14:48:20.250 039 12558.27 34.00 54518.12 88888.00 2016-02-08 14:48:20.375 039 12558.33 34.00 54518.07 88888.00 2016-02-08 14:48:20.500 039 12558.33 33.98 54518.10 88888.00 2016-02-08 14:48:20.625 039 12558.30 33.98 54518.12 88888.00 2016-02-08 14:48:20.750 039 12558.30 33.95 54518.15 88888.00 2016-02-08 14:48:20.875 039 12558.30 33.98 54518.15 88888.00 2016-02-08 14:48:21.000 039 12558.30 33.92 54518.12 88888.00 2016-02-08 14:48:21.125 039 12558.33 33.92 54518.12 88888.00 2016-02-08 14:48:21.250 039 12558.35 33.90 54518.15 88888.00 2016-02-08 14:48:21.375 039 12558.35 33.90 54518.15 88888.00 2016-02-08 14:48:21.500 039 12558.27 33.92 54518.18 88888.00 2016-02-08 14:48:21.625 039 12558.33 33.92 54518.15 88888.00 2016-02-08 14:48:21.750 039 12558.35 33.90 54518.12 88888.00 2016-02-08 14:48:21.875 039 12558.27 33.90 54518.15 88888.00 2016-02-08 14:48:22.000 039 12558.27 33.90 54518.15 88888.00 2016-02-08 14:48:22.125 039 12558.27 33.90 54518.18 88888.00 2016-02-08 14:48:22.250 039 12558.23 33.88 54518.18 88888.00 2016-02-08 14:48:22.375 039 12558.17 33.88 54518.18 88888.00 2016-02-08 14:48:22.500 039 12558.23 33.88 54518.20 88888.00 2016-02-08 14:48:22.625 039 12558.27 33.88 54518.20 88888.00 2016-02-08 14:48:22.750 039 12558.27 33.88 54518.18 88888.00 2016-02-08 14:48:22.875 039 12558.23 33.85 54518.15 88888.00 2016-02-08 14:48:23.000 039 12558.20 33.85 54518.18 88888.00 2016-02-08 14:48:23.125 039 12558.25 33.85 54518.20 88888.00 2016-02-08 14:48:23.250 039 12558.23 33.83 54518.20 88888.00 2016-02-08 14:48:23.375 039 12558.23 33.83 54518.18 88888.00 2016-02-08 14:48:23.500 039 12558.20 33.85 54518.22 88888.00 2016-02-08 14:48:23.625 039 12558.15 33.85 54518.20 88888.00 2016-02-08 14:48:23.750 039 12558.20 33.83 54518.22 88888.00 2016-02-08 14:48:23.875 039 12558.27 33.83 54518.20 88888.00 2016-02-08 14:48:24.000 039 12558.27 33.83 54518.18 88888.00 2016-02-08 14:48:24.125 039 12558.23 33.83 54518.18 88888.00 2016-02-08 14:48:24.250 039 12558.23 33.80 54518.20 88888.00 2016-02-08 14:48:24.375 039 12558.25 33.83 54518.22 88888.00 2016-02-08 14:48:24.500 039 12558.25 33.83 54518.20 88888.00 2016-02-08 14:48:24.625 039 12558.23 33.80 54518.20 88888.00 2016-02-08 14:48:24.750 039 12558.25 33.83 54518.22 88888.00 2016-02-08 14:48:24.875 039 12558.20 33.77 54518.25 88888.00 2016-02-08 14:48:25.000 039 12558.15 33.75 54518.22 88888.00 2016-02-08 14:48:25.125 039 12558.12 33.77 54518.25 88888.00 2016-02-08 14:48:25.250 039 12558.10 33.80 54518.25 88888.00 2016-02-08 14:48:25.375 039 12558.12 33.83 54518.22 88888.00 2016-02-08 14:48:25.500 039 12558.17 33.80 54518.25 88888.00 2016-02-08 14:48:25.625 039 12558.15 33.80 54518.25 88888.00 2016-02-08 14:48:25.750 039 12558.17 33.75 54518.25 88888.00 2016-02-08 14:48:25.875 039 12558.17 33.75 54518.25 88888.00 2016-02-08 14:48:26.000 039 12558.15 33.75 54518.22 88888.00 2016-02-08 14:48:26.125 039 12558.20 33.80 54518.25 88888.00 2016-02-08 14:48:26.250 039 12558.17 33.75 54518.25 88888.00 2016-02-08 14:48:26.375 039 12558.17 33.75 54518.22 88888.00 2016-02-08 14:48:26.500 039 12558.17 33.73 54518.22 88888.00 2016-02-08 14:48:26.625 039 12558.20 33.70 54518.22 88888.00 2016-02-08 14:48:26.750 039 12558.23 33.73 54518.22 88888.00 2016-02-08 14:48:26.875 039 12558.15 33.73 54518.25 88888.00 2016-02-08 14:48:27.000 039 12558.10 33.73 54518.22 88888.00 2016-02-08 14:48:27.125 039 12558.15 33.70 54518.25 88888.00 2016-02-08 14:48:27.250 039 12558.17 33.70 54518.28 88888.00 2016-02-08 14:48:27.375 039 12558.25 33.70 54518.28 88888.00 2016-02-08 14:48:27.500 039 12558.23 33.67 54518.25 88888.00 2016-02-08 14:48:27.625 039 12558.23 33.67 54518.25 88888.00 2016-02-08 14:48:27.750 039 12558.20 33.67 54518.25 88888.00 2016-02-08 14:48:27.875 039 12558.15 33.70 54518.25 88888.00 2016-02-08 14:48:28.000 039 12558.15 33.67 54518.22 88888.00 2016-02-08 14:48:28.125 039 12558.17 33.67 54518.25 88888.00 2016-02-08 14:48:28.250 039 12558.23 33.67 54518.25 88888.00 2016-02-08 14:48:28.375 039 12558.23 33.70 54518.22 88888.00 2016-02-08 14:48:28.500 039 12558.20 33.67 54518.28 88888.00 2016-02-08 14:48:28.625 039 12558.25 33.67 54518.28 88888.00 2016-02-08 14:48:28.750 039 12558.25 33.67 54518.28 88888.00 2016-02-08 14:48:28.875 039 12558.20 33.70 54518.25 88888.00 2016-02-08 14:48:29.000 039 12558.17 33.70 54518.28 88888.00 2016-02-08 14:48:29.125 039 12558.12 33.70 54518.28 88888.00 2016-02-08 14:48:29.250 039 12558.08 33.67 54518.28 88888.00 2016-02-08 14:48:29.375 039 12558.15 33.67 54518.28 88888.00 2016-02-08 14:48:29.500 039 12558.17 33.67 54518.28 88888.00 2016-02-08 14:48:29.625 039 12558.15 33.65 54518.28 88888.00 2016-02-08 14:48:29.750 039 12558.12 33.65 54518.28 88888.00 2016-02-08 14:48:29.875 039 12558.17 33.65 54518.25 88888.00 2016-02-08 14:48:30.000 039 12558.17 33.65 54518.25 88888.00 2016-02-08 14:48:30.125 039 12558.10 33.62 54518.28 88888.00 2016-02-08 14:48:30.250 039 12558.08 33.65 54518.28 88888.00 2016-02-08 14:48:30.375 039 12558.08 33.65 54518.25 88888.00 2016-02-08 14:48:30.500 039 12558.12 33.65 54518.28 88888.00 2016-02-08 14:48:30.625 039 12558.12 33.62 54518.28 88888.00 2016-02-08 14:48:30.750 039 12558.12 33.60 54518.25 88888.00 2016-02-08 14:48:30.875 039 12558.15 33.60 54518.28 88888.00 2016-02-08 14:48:31.000 039 12558.17 33.60 54518.25 88888.00 2016-02-08 14:48:31.125 039 12558.12 33.60 54518.28 88888.00 2016-02-08 14:48:31.250 039 12558.10 33.62 54518.28 88888.00 2016-02-08 14:48:31.375 039 12558.08 33.60 54518.28 88888.00 2016-02-08 14:48:31.500 039 12558.05 33.60 54518.25 88888.00 2016-02-08 14:48:31.625 039 12558.08 33.60 54518.25 88888.00 2016-02-08 14:48:31.750 039 12558.12 33.60 54518.25 88888.00 2016-02-08 14:48:31.875 039 12558.10 33.58 54518.25 88888.00 2016-02-08 14:48:32.000 039 12558.05 33.58 54518.25 88888.00 2016-02-08 14:48:32.125 039 12558.05 33.58 54518.30 88888.00 2016-02-08 14:48:32.250 039 12558.08 33.58 54518.30 88888.00 2016-02-08 14:48:32.375 039 12558.15 33.58 54518.28 88888.00 2016-02-08 14:48:32.500 039 12558.15 33.60 54518.25 88888.00 2016-02-08 14:48:32.625 039 12558.08 33.58 54518.28 88888.00 2016-02-08 14:48:32.750 039 12558.02 33.58 54518.28 88888.00 2016-02-08 14:48:32.875 039 12558.02 33.60 54518.30 88888.00 2016-02-08 14:48:33.000 039 12558.08 33.55 54518.28 88888.00 2016-02-08 14:48:33.125 039 12558.15 33.55 54518.30 88888.00 2016-02-08 14:48:33.250 039 12558.12 33.52 54518.30 88888.00 2016-02-08 14:48:33.375 039 12558.15 33.52 54518.28 88888.00 2016-02-08 14:48:33.500 039 12558.20 33.55 54518.30 88888.00 2016-02-08 14:48:33.625 039 12558.20 33.55 54518.30 88888.00 2016-02-08 14:48:33.750 039 12558.17 33.55 54518.30 88888.00 2016-02-08 14:48:33.875 039 12558.17 33.58 54518.30 88888.00 2016-02-08 14:48:34.000 039 12558.20 33.55 54518.30 88888.00 2016-02-08 14:48:34.125 039 12558.25 33.52 54518.30 88888.00 2016-02-08 14:48:34.250 039 12558.20 33.52 54518.25 88888.00 2016-02-08 14:48:34.375 039 12558.20 33.55 54518.30 88888.00 2016-02-08 14:48:34.500 039 12558.20 33.52 54518.30 88888.00 2016-02-08 14:48:34.625 039 12558.23 33.50 54518.28 88888.00 2016-02-08 14:48:34.750 039 12558.17 33.55 54518.30 88888.00 2016-02-08 14:48:34.875 039 12558.23 33.50 54518.30 88888.00 2016-02-08 14:48:35.000 039 12558.30 33.50 54518.30 88888.00 2016-02-08 14:48:35.125 039 12558.27 33.50 54518.30 88888.00 2016-02-08 14:48:35.250 039 12558.20 33.48 54518.30 88888.00 2016-02-08 14:48:35.375 039 12558.15 33.50 54518.30 88888.00 2016-02-08 14:48:35.500 039 12558.17 33.50 54518.30 88888.00 2016-02-08 14:48:35.625 039 12558.30 33.50 54518.30 88888.00 2016-02-08 14:48:35.750 039 12558.20 33.52 54518.28 88888.00 2016-02-08 14:48:35.875 039 12558.15 33.50 54518.30 88888.00 2016-02-08 14:48:36.000 039 12558.17 33.50 54518.28 88888.00 2016-02-08 14:48:36.125 039 12558.20 33.52 54518.30 88888.00 2016-02-08 14:48:36.250 039 12558.20 33.50 54518.32 88888.00 2016-02-08 14:48:36.375 039 12558.15 33.50 54518.30 88888.00 2016-02-08 14:48:36.500 039 12558.17 33.50 54518.30 88888.00 2016-02-08 14:48:36.625 039 12558.23 33.50 54518.30 88888.00 2016-02-08 14:48:36.750 039 12558.20 33.48 54518.28 88888.00 2016-02-08 14:48:36.875 039 12558.17 33.50 54518.30 88888.00 2016-02-08 14:48:37.000 039 12558.20 33.48 54518.30 88888.00 2016-02-08 14:48:37.125 039 12558.23 33.48 54518.30 88888.00 2016-02-08 14:48:37.250 039 12558.25 33.48 54518.30 88888.00 2016-02-08 14:48:37.375 039 12558.30 33.48 54518.30 88888.00 2016-02-08 14:48:37.500 039 12558.27 33.48 54518.30 88888.00 2016-02-08 14:48:37.625 039 12558.20 33.50 54518.30 88888.00 2016-02-08 14:48:37.750 039 12558.17 33.50 54518.28 88888.00 2016-02-08 14:48:37.875 039 12558.20 33.48 54518.28 88888.00 2016-02-08 14:48:38.000 039 12558.30 33.48 54518.30 88888.00 2016-02-08 14:48:38.125 039 12558.30 33.48 54518.32 88888.00 2016-02-08 14:48:38.250 039 12558.27 33.48 54518.30 88888.00 2016-02-08 14:48:38.375 039 12558.27 33.48 54518.30 88888.00 2016-02-08 14:48:38.500 039 12558.27 33.45 54518.30 88888.00 2016-02-08 14:48:38.625 039 12558.27 33.45 54518.30 88888.00 2016-02-08 14:48:38.750 039 12558.30 33.48 54518.32 88888.00 2016-02-08 14:48:38.875 039 12558.33 33.50 54518.32 88888.00 2016-02-08 14:48:39.000 039 12558.33 33.50 54518.28 88888.00 2016-02-08 14:48:39.125 039 12558.30 33.45 54518.28 88888.00 2016-02-08 14:48:39.250 039 12558.30 33.45 54518.28 88888.00 2016-02-08 14:48:39.375 039 12558.38 33.45 54518.28 88888.00 2016-02-08 14:48:39.500 039 12558.35 33.48 54518.28 88888.00 2016-02-08 14:48:39.625 039 12558.33 33.50 54518.30 88888.00 2016-02-08 14:48:39.750 039 12558.38 33.50 54518.30 88888.00 2016-02-08 14:48:39.875 039 12558.40 33.50 54518.30 88888.00 2016-02-08 14:48:40.000 039 12558.30 33.50 54518.30 88888.00 2016-02-08 14:48:40.125 039 12558.30 33.52 54518.30 88888.00 2016-02-08 14:48:40.250 039 12558.30 33.48 54518.30 88888.00 2016-02-08 14:48:40.375 039 12558.38 33.50 54518.30 88888.00 2016-02-08 14:48:40.500 039 12558.38 33.50 54518.28 88888.00 2016-02-08 14:48:40.625 039 12558.33 33.48 54518.25 88888.00 2016-02-08 14:48:40.750 039 12558.33 33.48 54518.25 88888.00 2016-02-08 14:48:40.875 039 12558.38 33.48 54518.28 88888.00 2016-02-08 14:48:41.000 039 12558.45 33.45 54518.25 88888.00 2016-02-08 14:48:41.125 039 12558.45 33.45 54518.28 88888.00 2016-02-08 14:48:41.250 039 12558.40 33.48 54518.30 88888.00 2016-02-08 14:48:41.375 039 12558.40 33.52 54518.30 88888.00 2016-02-08 14:48:41.500 039 12558.35 33.50 54518.30 88888.00 2016-02-08 14:48:41.625 039 12558.38 33.50 54518.30 88888.00 2016-02-08 14:48:41.750 039 12558.40 33.48 54518.28 88888.00 2016-02-08 14:48:41.875 039 12558.40 33.50 54518.28 88888.00 2016-02-08 14:48:42.000 039 12558.40 33.48 54518.25 88888.00 2016-02-08 14:48:42.125 039 12558.40 33.50 54518.28 88888.00 2016-02-08 14:48:42.250 039 12558.38 33.48 54518.28 88888.00 2016-02-08 14:48:42.375 039 12558.38 33.50 54518.30 88888.00 2016-02-08 14:48:42.500 039 12558.35 33.52 54518.28 88888.00 2016-02-08 14:48:42.625 039 12558.38 33.50 54518.28 88888.00 2016-02-08 14:48:42.750 039 12558.42 33.48 54518.28 88888.00 2016-02-08 14:48:42.875 039 12558.50 33.48 54518.25 88888.00 2016-02-08 14:48:43.000 039 12558.52 33.48 54518.25 88888.00 2016-02-08 14:48:43.125 039 12558.52 33.48 54518.28 88888.00 2016-02-08 14:48:43.250 039 12558.45 33.48 54518.28 88888.00 2016-02-08 14:48:43.375 039 12558.45 33.48 54518.22 88888.00 2016-02-08 14:48:43.500 039 12558.42 33.48 54518.25 88888.00 2016-02-08 14:48:43.625 039 12558.48 33.50 54518.28 88888.00 2016-02-08 14:48:43.750 039 12558.42 33.50 54518.28 88888.00 2016-02-08 14:48:43.875 039 12558.40 33.48 54518.28 88888.00 2016-02-08 14:48:44.000 039 12558.40 33.48 54518.25 88888.00 2016-02-08 14:48:44.125 039 12558.42 33.50 54518.25 88888.00 2016-02-08 14:48:44.250 039 12558.48 33.50 54518.25 88888.00 2016-02-08 14:48:44.375 039 12558.50 33.50 54518.28 88888.00 2016-02-08 14:48:44.500 039 12558.48 33.48 54518.28 88888.00 2016-02-08 14:48:44.625 039 12558.45 33.48 54518.25 88888.00 2016-02-08 14:48:44.750 039 12558.42 33.50 54518.28 88888.00 2016-02-08 14:48:44.875 039 12558.40 33.52 54518.28 88888.00 2016-02-08 14:48:45.000 039 12558.35 33.55 54518.25 88888.00 2016-02-08 14:48:45.125 039 12558.40 33.52 54518.25 88888.00 2016-02-08 14:48:45.250 039 12558.45 33.50 54518.22 88888.00 2016-02-08 14:48:45.375 039 12558.42 33.50 54518.25 88888.00 2016-02-08 14:48:45.500 039 12558.42 33.50 54518.22 88888.00 2016-02-08 14:48:45.625 039 12558.40 33.50 54518.25 88888.00 2016-02-08 14:48:45.750 039 12558.45 33.50 54518.22 88888.00 2016-02-08 14:48:45.875 039 12558.48 33.52 54518.20 88888.00 2016-02-08 14:48:46.000 039 12558.55 33.52 54518.20 88888.00 2016-02-08 14:48:46.125 039 12558.52 33.52 54518.20 88888.00 2016-02-08 14:48:46.250 039 12558.50 33.50 54518.20 88888.00 2016-02-08 14:48:46.375 039 12558.58 33.55 54518.18 88888.00 2016-02-08 14:48:46.500 039 12558.60 33.55 54518.18 88888.00 2016-02-08 14:48:46.625 039 12558.67 33.55 54518.22 88888.00 2016-02-08 14:48:46.750 039 12558.67 33.55 54518.22 88888.00 2016-02-08 14:48:46.875 039 12558.62 33.55 54518.25 88888.00 2016-02-08 14:48:47.000 039 12558.62 33.50 54518.22 88888.00 2016-02-08 14:48:47.125 039 12558.70 33.52 54518.25 88888.00 2016-02-08 14:48:47.250 039 12558.67 33.50 54518.25 88888.00 2016-02-08 14:48:47.375 039 12558.62 33.52 54518.22 88888.00 2016-02-08 14:48:47.500 039 12558.60 33.52 54518.22 88888.00 2016-02-08 14:48:47.625 039 12558.62 33.55 54518.22 88888.00 2016-02-08 14:48:47.750 039 12558.65 33.55 54518.20 88888.00 2016-02-08 14:48:47.875 039 12558.60 33.55 54518.20 88888.00 2016-02-08 14:48:48.000 039 12558.60 33.52 54518.18 88888.00 2016-02-08 14:48:48.125 039 12558.62 33.55 54518.22 88888.00 2016-02-08 14:48:48.250 039 12558.62 33.58 54518.25 88888.00 2016-02-08 14:48:48.375 039 12558.70 33.58 54518.22 88888.00 2016-02-08 14:48:48.500 039 12558.62 33.58 54518.20 88888.00 2016-02-08 14:48:48.625 039 12558.58 33.58 54518.18 88888.00 2016-02-08 14:48:48.750 039 12558.55 33.58 54518.18 88888.00 2016-02-08 14:48:48.875 039 12558.58 33.55 54518.18 88888.00 2016-02-08 14:48:49.000 039 12558.67 33.58 54518.18 88888.00 2016-02-08 14:48:49.125 039 12558.70 33.58 54518.22 88888.00 2016-02-08 14:48:49.250 039 12558.70 33.55 54518.20 88888.00 2016-02-08 14:48:49.375 039 12558.70 33.55 54518.20 88888.00 2016-02-08 14:48:49.500 039 12558.73 33.55 54518.20 88888.00 2016-02-08 14:48:49.625 039 12558.73 33.58 54518.20 88888.00 2016-02-08 14:48:49.750 039 12558.70 33.58 54518.22 88888.00 2016-02-08 14:48:49.875 039 12558.75 33.58 54518.20 88888.00 2016-02-08 14:48:50.000 039 12558.73 33.58 54518.18 88888.00 2016-02-08 14:48:50.125 039 12558.70 33.60 54518.22 88888.00 2016-02-08 14:48:50.250 039 12558.67 33.60 54518.20 88888.00 2016-02-08 14:48:50.375 039 12558.73 33.60 54518.20 88888.00 2016-02-08 14:48:50.500 039 12558.67 33.60 54518.22 88888.00 2016-02-08 14:48:50.625 039 12558.73 33.60 54518.22 88888.00 2016-02-08 14:48:50.750 039 12558.75 33.60 54518.20 88888.00 2016-02-08 14:48:50.875 039 12558.70 33.55 54518.20 88888.00 2016-02-08 14:48:51.000 039 12558.73 33.55 54518.20 88888.00 2016-02-08 14:48:51.125 039 12558.80 33.55 54518.18 88888.00 2016-02-08 14:48:51.250 039 12558.83 33.58 54518.20 88888.00 2016-02-08 14:48:51.375 039 12558.83 33.60 54518.18 88888.00 2016-02-08 14:48:51.500 039 12558.77 33.58 54518.18 88888.00 2016-02-08 14:48:51.625 039 12558.83 33.60 54518.22 88888.00 2016-02-08 14:48:51.750 039 12558.88 33.62 54518.25 88888.00 2016-02-08 14:48:51.875 039 12558.83 33.60 54518.22 88888.00 2016-02-08 14:48:52.000 039 12558.75 33.60 54518.18 88888.00 2016-02-08 14:48:52.125 039 12558.67 33.60 54518.22 88888.00 2016-02-08 14:48:52.250 039 12558.73 33.60 54518.25 88888.00 2016-02-08 14:48:52.375 039 12558.83 33.62 54518.20 88888.00 2016-02-08 14:48:52.500 039 12558.88 33.58 54518.20 88888.00 2016-02-08 14:48:52.625 039 12558.85 33.58 54518.20 88888.00 2016-02-08 14:48:52.750 039 12558.75 33.60 54518.20 88888.00 2016-02-08 14:48:52.875 039 12558.77 33.62 54518.20 88888.00 2016-02-08 14:48:53.000 039 12558.77 33.60 54518.20 88888.00 2016-02-08 14:48:53.125 039 12558.77 33.60 54518.20 88888.00 2016-02-08 14:48:53.250 039 12558.80 33.60 54518.22 88888.00 2016-02-08 14:48:53.375 039 12558.85 33.60 54518.22 88888.00 2016-02-08 14:48:53.500 039 12558.88 33.60 54518.20 88888.00 2016-02-08 14:48:53.625 039 12558.88 33.62 54518.18 88888.00 2016-02-08 14:48:53.750 039 12558.83 33.60 54518.20 88888.00 2016-02-08 14:48:53.875 039 12558.83 33.60 54518.20 88888.00 2016-02-08 14:48:54.000 039 12558.83 33.60 54518.20 88888.00 2016-02-08 14:48:54.125 039 12558.80 33.62 54518.18 88888.00 2016-02-08 14:48:54.250 039 12558.85 33.60 54518.20 88888.00 2016-02-08 14:48:54.375 039 12559.00 33.62 54518.20 88888.00 2016-02-08 14:48:54.500 039 12558.92 33.62 54518.20 88888.00 2016-02-08 14:48:54.625 039 12558.77 33.62 54518.20 88888.00 2016-02-08 14:48:54.750 039 12558.83 33.60 54518.20 88888.00 2016-02-08 14:48:54.875 039 12558.90 33.62 54518.20 88888.00 2016-02-08 14:48:55.000 039 12558.85 33.60 54518.20 88888.00 2016-02-08 14:48:55.125 039 12558.80 33.65 54518.20 88888.00 2016-02-08 14:48:55.250 039 12558.77 33.62 54518.20 88888.00 2016-02-08 14:48:55.375 039 12558.83 33.62 54518.20 88888.00 2016-02-08 14:48:55.500 039 12558.77 33.62 54518.22 88888.00 2016-02-08 14:48:55.625 039 12558.75 33.62 54518.22 88888.00 2016-02-08 14:48:55.750 039 12558.75 33.60 54518.20 88888.00 2016-02-08 14:48:55.875 039 12558.77 33.60 54518.20 88888.00 2016-02-08 14:48:56.000 039 12558.80 33.58 54518.20 88888.00 2016-02-08 14:48:56.125 039 12558.77 33.62 54518.22 88888.00 2016-02-08 14:48:56.250 039 12558.77 33.62 54518.22 88888.00 2016-02-08 14:48:56.375 039 12558.83 33.65 54518.22 88888.00 2016-02-08 14:48:56.500 039 12558.83 33.62 54518.22 88888.00 2016-02-08 14:48:56.625 039 12558.83 33.62 54518.22 88888.00 2016-02-08 14:48:56.750 039 12558.77 33.65 54518.20 88888.00 2016-02-08 14:48:56.875 039 12558.80 33.65 54518.20 88888.00 2016-02-08 14:48:57.000 039 12558.77 33.62 54518.22 88888.00 2016-02-08 14:48:57.125 039 12558.80 33.62 54518.20 88888.00 2016-02-08 14:48:57.250 039 12558.80 33.65 54518.20 88888.00 2016-02-08 14:48:57.375 039 12558.85 33.65 54518.22 88888.00 2016-02-08 14:48:57.500 039 12558.83 33.65 54518.22 88888.00 2016-02-08 14:48:57.625 039 12558.85 33.67 54518.22 88888.00 2016-02-08 14:48:57.750 039 12558.92 33.65 54518.22 88888.00 2016-02-08 14:48:57.875 039 12558.95 33.65 54518.20 88888.00 2016-02-08 14:48:58.000 039 12558.90 33.67 54518.22 88888.00 2016-02-08 14:48:58.125 039 12558.90 33.67 54518.22 88888.00 2016-02-08 14:48:58.250 039 12558.85 33.65 54518.22 88888.00 2016-02-08 14:48:58.375 039 12558.85 33.65 54518.20 88888.00 2016-02-08 14:48:58.500 039 12558.83 33.62 54518.18 88888.00 2016-02-08 14:48:58.625 039 12558.90 33.62 54518.20 88888.00 2016-02-08 14:48:58.750 039 12558.90 33.67 54518.22 88888.00 2016-02-08 14:48:58.875 039 12558.80 33.73 54518.22 88888.00 2016-02-08 14:48:59.000 039 12558.83 33.70 54518.22 88888.00 2016-02-08 14:48:59.125 039 12558.80 33.67 54518.25 88888.00 2016-02-08 14:48:59.250 039 12558.80 33.65 54518.25 88888.00 2016-02-08 14:48:59.375 039 12558.88 33.62 54518.20 88888.00 2016-02-08 14:48:59.500 039 12558.88 33.65 54518.22 88888.00 2016-02-08 14:48:59.625 039 12558.88 33.67 54518.22 88888.00 2016-02-08 14:48:59.750 039 12558.90 33.62 54518.20 88888.00 2016-02-08 14:48:59.875 039 12558.90 33.65 54518.20 88888.00 2016-02-08 14:49:00.000 039 12558.95 33.67 54518.22 88888.00 2016-02-08 14:49:00.125 039 12558.92 33.67 54518.22 88888.00 2016-02-08 14:49:00.250 039 12558.90 33.62 54518.20 88888.00 2016-02-08 14:49:00.375 039 12558.95 33.65 54518.20 88888.00 2016-02-08 14:49:00.500 039 12559.02 33.65 54518.20 88888.00 2016-02-08 14:49:00.625 039 12559.02 33.65 54518.20 88888.00 2016-02-08 14:49:00.750 039 12558.98 33.65 54518.20 88888.00 2016-02-08 14:49:00.875 039 12558.95 33.62 54518.20 88888.00 2016-02-08 14:49:01.000 039 12558.92 33.65 54518.18 88888.00 2016-02-08 14:49:01.125 039 12558.90 33.67 54518.18 88888.00 2016-02-08 14:49:01.250 039 12558.88 33.67 54518.18 88888.00 2016-02-08 14:49:01.375 039 12558.92 33.67 54518.15 88888.00 2016-02-08 14:49:01.500 039 12558.90 33.65 54518.18 88888.00 2016-02-08 14:49:01.625 039 12558.88 33.70 54518.22 88888.00 2016-02-08 14:49:01.750 039 12558.88 33.70 54518.25 88888.00 2016-02-08 14:49:01.875 039 12558.85 33.70 54518.25 88888.00 2016-02-08 14:49:02.000 039 12558.95 33.67 54518.22 88888.00 2016-02-08 14:49:02.125 039 12559.05 33.67 54518.20 88888.00 2016-02-08 14:49:02.250 039 12559.02 33.65 54518.20 88888.00 2016-02-08 14:49:02.375 039 12558.98 33.65 54518.20 88888.00 2016-02-08 14:49:02.500 039 12559.00 33.65 54518.20 88888.00 2016-02-08 14:49:02.625 039 12559.00 33.65 54518.18 88888.00 2016-02-08 14:49:02.750 039 12559.02 33.67 54518.18 88888.00 2016-02-08 14:49:02.875 039 12559.02 33.65 54518.18 88888.00 2016-02-08 14:49:03.000 039 12559.02 33.62 54518.20 88888.00 2016-02-08 14:49:03.125 039 12559.05 33.62 54518.22 88888.00 2016-02-08 14:49:03.250 039 12559.05 33.65 54518.22 88888.00 2016-02-08 14:49:03.375 039 12559.05 33.67 54518.22 88888.00 2016-02-08 14:49:03.500 039 12559.05 33.67 54518.22 88888.00 2016-02-08 14:49:03.625 039 12559.08 33.62 54518.22 88888.00 2016-02-08 14:49:03.750 039 12559.08 33.65 54518.22 88888.00 2016-02-08 14:49:03.875 039 12559.10 33.67 54518.20 88888.00 2016-02-08 14:49:04.000 039 12559.12 33.65 54518.20 88888.00 2016-02-08 14:49:04.125 039 12559.10 33.65 54518.22 88888.00 2016-02-08 14:49:04.250 039 12559.05 33.65 54518.25 88888.00 2016-02-08 14:49:04.375 039 12559.05 33.65 54518.22 88888.00 2016-02-08 14:49:04.500 039 12559.05 33.65 54518.20 88888.00 2016-02-08 14:49:04.625 039 12559.08 33.70 54518.20 88888.00 2016-02-08 14:49:04.750 039 12559.15 33.67 54518.22 88888.00 2016-02-08 14:49:04.875 039 12559.15 33.65 54518.20 88888.00 2016-02-08 14:49:05.000 039 12559.15 33.67 54518.20 88888.00 2016-02-08 14:49:05.125 039 12559.10 33.70 54518.22 88888.00 2016-02-08 14:49:05.250 039 12559.00 33.70 54518.22 88888.00 2016-02-08 14:49:05.375 039 12559.10 33.70 54518.22 88888.00 2016-02-08 14:49:05.500 039 12559.15 33.67 54518.22 88888.00 2016-02-08 14:49:05.625 039 12559.17 33.67 54518.22 88888.00 2016-02-08 14:49:05.750 039 12559.15 33.65 54518.22 88888.00 2016-02-08 14:49:05.875 039 12559.15 33.65 54518.22 88888.00 2016-02-08 14:49:06.000 039 12559.12 33.67 54518.22 88888.00 2016-02-08 14:49:06.125 039 12559.08 33.65 54518.20 88888.00 2016-02-08 14:49:06.250 039 12559.02 33.70 54518.20 88888.00 2016-02-08 14:49:06.375 039 12559.10 33.75 54518.20 88888.00 2016-02-08 14:49:06.500 039 12559.12 33.73 54518.20 88888.00 2016-02-08 14:49:06.625 039 12559.10 33.67 54518.20 88888.00 2016-02-08 14:49:06.750 039 12559.15 33.70 54518.22 88888.00 2016-02-08 14:49:06.875 039 12559.12 33.77 54518.22 88888.00 2016-02-08 14:49:07.000 039 12559.08 33.73 54518.20 88888.00 2016-02-08 14:49:07.125 039 12559.10 33.70 54518.22 88888.00 2016-02-08 14:49:07.250 039 12559.10 33.67 54518.25 88888.00 2016-02-08 14:49:07.375 039 12559.15 33.70 54518.25 88888.00 2016-02-08 14:49:07.500 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:07.625 039 12559.17 33.73 54518.22 88888.00 2016-02-08 14:49:07.750 039 12559.20 33.73 54518.25 88888.00 2016-02-08 14:49:07.875 039 12559.17 33.73 54518.25 88888.00 2016-02-08 14:49:08.000 039 12559.20 33.70 54518.22 88888.00 2016-02-08 14:49:08.125 039 12559.20 33.70 54518.22 88888.00 2016-02-08 14:49:08.250 039 12559.20 33.70 54518.22 88888.00 2016-02-08 14:49:08.375 039 12559.15 33.70 54518.20 88888.00 2016-02-08 14:49:08.500 039 12559.12 33.75 54518.20 88888.00 2016-02-08 14:49:08.625 039 12559.15 33.77 54518.22 88888.00 2016-02-08 14:49:08.750 039 12559.15 33.75 54518.22 88888.00 2016-02-08 14:49:08.875 039 12559.15 33.73 54518.22 88888.00 2016-02-08 14:49:09.000 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:09.125 039 12559.20 33.70 54518.22 88888.00 2016-02-08 14:49:09.250 039 12559.17 33.70 54518.25 88888.00 2016-02-08 14:49:09.375 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:09.500 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:09.625 039 12559.17 33.70 54518.25 88888.00 2016-02-08 14:49:09.750 039 12559.17 33.67 54518.22 88888.00 2016-02-08 14:49:09.875 039 12559.12 33.70 54518.20 88888.00 2016-02-08 14:49:10.000 039 12559.12 33.70 54518.18 88888.00 2016-02-08 14:49:10.125 039 12559.12 33.73 54518.20 88888.00 2016-02-08 14:49:10.250 039 12559.10 33.73 54518.22 88888.00 2016-02-08 14:49:10.375 039 12559.15 33.73 54518.25 88888.00 2016-02-08 14:49:10.500 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:10.625 039 12559.17 33.70 54518.22 88888.00 2016-02-08 14:49:10.750 039 12559.17 33.73 54518.22 88888.00 2016-02-08 14:49:10.875 039 12559.17 33.73 54518.22 88888.00 2016-02-08 14:49:11.000 039 12559.20 33.73 54518.22 88888.00 2016-02-08 14:49:11.125 039 12559.25 33.75 54518.22 88888.00 2016-02-08 14:49:11.250 039 12559.20 33.70 54518.22 88888.00 2016-02-08 14:49:11.375 039 12559.17 33.73 54518.22 88888.00 2016-02-08 14:49:11.500 039 12559.23 33.73 54518.22 88888.00 2016-02-08 14:49:11.625 039 12559.27 33.73 54518.22 88888.00 2016-02-08 14:49:11.750 039 12559.25 33.73 54518.20 88888.00 2016-02-08 14:49:11.875 039 12559.27 33.73 54518.22 88888.00 2016-02-08 14:49:12.000 039 12559.30 33.70 54518.22 88888.00 2016-02-08 14:49:12.125 039 12559.30 33.70 54518.22 88888.00 2016-02-08 14:49:12.250 039 12559.25 33.70 54518.22 88888.00 2016-02-08 14:49:12.375 039 12559.25 33.73 54518.22 88888.00 2016-02-08 14:49:12.500 039 12559.25 33.73 54518.22 88888.00 2016-02-08 14:49:12.625 039 12559.30 33.73 54518.25 88888.00 2016-02-08 14:49:12.750 039 12559.35 33.73 54518.25 88888.00 2016-02-08 14:49:12.875 039 12559.38 33.70 54518.25 88888.00 2016-02-08 14:49:13.000 039 12559.25 33.65 54518.25 88888.00 2016-02-08 14:49:13.125 039 12559.20 33.67 54518.28 88888.00 2016-02-08 14:49:13.250 039 12559.20 33.67 54518.22 88888.00 2016-02-08 14:49:13.375 039 12559.25 33.67 54518.22 88888.00 2016-02-08 14:49:13.500 039 12559.27 33.67 54518.22 88888.00 2016-02-08 14:49:13.625 039 12559.23 33.70 54518.25 88888.00 2016-02-08 14:49:13.750 039 12559.27 33.70 54518.25 88888.00 2016-02-08 14:49:13.875 039 12559.33 33.70 54518.22 88888.00 2016-02-08 14:49:14.000 039 12559.33 33.70 54518.22 88888.00 2016-02-08 14:49:14.125 039 12559.35 33.67 54518.22 88888.00 2016-02-08 14:49:14.250 039 12559.27 33.65 54518.25 88888.00 2016-02-08 14:49:14.375 039 12559.27 33.65 54518.25 88888.00 2016-02-08 14:49:14.500 039 12559.27 33.65 54518.25 88888.00 2016-02-08 14:49:14.625 039 12559.30 33.65 54518.22 88888.00 2016-02-08 14:49:14.750 039 12559.35 33.67 54518.25 88888.00 2016-02-08 14:49:14.875 039 12559.40 33.67 54518.25 88888.00 2016-02-08 14:49:15.000 039 12559.38 33.67 54518.22 88888.00 2016-02-08 14:49:15.125 039 12559.33 33.65 54518.25 88888.00 2016-02-08 14:49:15.250 039 12559.30 33.67 54518.28 88888.00 2016-02-08 14:49:15.375 039 12559.33 33.70 54518.28 88888.00 2016-02-08 14:49:15.500 039 12559.33 33.67 54518.25 88888.00 2016-02-08 14:49:15.625 039 12559.25 33.67 54518.25 88888.00 2016-02-08 14:49:15.750 039 12559.23 33.67 54518.25 88888.00 2016-02-08 14:49:15.875 039 12559.23 33.62 54518.28 88888.00 2016-02-08 14:49:16.000 039 12559.25 33.62 54518.25 88888.00 2016-02-08 14:49:16.125 039 12559.27 33.65 54518.28 88888.00 2016-02-08 14:49:16.250 039 12559.25 33.65 54518.28 88888.00 2016-02-08 14:49:16.375 039 12559.27 33.62 54518.28 88888.00 2016-02-08 14:49:16.500 039 12559.27 33.60 54518.25 88888.00 2016-02-08 14:49:16.625 039 12559.30 33.62 54518.25 88888.00 2016-02-08 14:49:16.750 039 12559.25 33.62 54518.25 88888.00 2016-02-08 14:49:16.875 039 12559.23 33.62 54518.30 88888.00 2016-02-08 14:49:17.000 039 12559.30 33.60 54518.28 88888.00 2016-02-08 14:49:17.125 039 12559.27 33.60 54518.28 88888.00 2016-02-08 14:49:17.250 039 12559.17 33.60 54518.28 88888.00 2016-02-08 14:49:17.375 039 12559.17 33.62 54518.25 88888.00 2016-02-08 14:49:17.500 039 12559.12 33.62 54518.25 88888.00 2016-02-08 14:49:17.625 039 12559.15 33.62 54518.30 88888.00 2016-02-08 14:49:17.750 039 12559.20 33.62 54518.30 88888.00 2016-02-08 14:49:17.875 039 12559.20 33.62 54518.28 88888.00 2016-02-08 14:49:18.000 039 12559.20 33.62 54518.25 88888.00 2016-02-08 14:49:18.125 039 12559.23 33.62 54518.28 88888.00 2016-02-08 14:49:18.250 039 12559.20 33.60 54518.28 88888.00 2016-02-08 14:49:18.375 039 12559.20 33.60 54518.28 88888.00 2016-02-08 14:49:18.500 039 12559.20 33.60 54518.28 88888.00 2016-02-08 14:49:18.625 039 12559.17 33.62 54518.25 88888.00 2016-02-08 14:49:18.750 039 12559.17 33.62 54518.28 88888.00 2016-02-08 14:49:18.875 039 12559.17 33.60 54518.28 88888.00 2016-02-08 14:49:19.000 039 12559.17 33.60 54518.28 88888.00 2016-02-08 14:49:19.125 039 12559.17 33.60 54518.28 88888.00 2016-02-08 14:49:19.250 039 12559.17 33.60 54518.30 88888.00 2016-02-08 14:49:19.375 039 12559.20 33.60 54518.30 88888.00 2016-02-08 14:49:19.500 039 12559.17 33.60 54518.30 88888.00 2016-02-08 14:49:19.625 039 12559.17 33.60 54518.30 88888.00 2016-02-08 14:49:19.750 039 12559.17 33.58 54518.32 88888.00 2016-02-08 14:49:19.875 039 12559.17 33.55 54518.30 88888.00 2016-02-08 14:49:20.000 039 12559.15 33.55 54518.25 88888.00 2016-02-08 14:49:20.125 039 12559.17 33.55 54518.30 88888.00 2016-02-08 14:49:20.250 039 12559.17 33.55 54518.32 88888.00 2016-02-08 14:49:20.375 039 12559.12 33.55 54518.32 88888.00 2016-02-08 14:49:20.500 039 12559.10 33.52 54518.32 88888.00 2016-02-08 14:49:20.625 039 12559.08 33.55 54518.32 88888.00 2016-02-08 14:49:20.750 039 12559.10 33.55 54518.35 88888.00 2016-02-08 14:49:20.875 039 12559.15 33.55 54518.35 88888.00 2016-02-08 14:49:21.000 039 12559.20 33.52 54518.32 88888.00 2016-02-08 14:49:21.125 039 12559.23 33.52 54518.32 88888.00 2016-02-08 14:49:21.250 039 12559.15 33.52 54518.35 88888.00 2016-02-08 14:49:21.375 039 12559.12 33.55 54518.35 88888.00 2016-02-08 14:49:21.500 039 12559.15 33.55 54518.32 88888.00 2016-02-08 14:49:21.625 039 12559.17 33.52 54518.32 88888.00 2016-02-08 14:49:21.750 039 12559.15 33.52 54518.32 88888.00 2016-02-08 14:49:21.875 039 12559.08 33.52 54518.32 88888.00 2016-02-08 14:49:22.000 039 12559.08 33.55 54518.32 88888.00 2016-02-08 14:49:22.125 039 12559.08 33.52 54518.35 88888.00 2016-02-08 14:49:22.250 039 12559.08 33.50 54518.35 88888.00 2016-02-08 14:49:22.375 039 12559.12 33.52 54518.35 88888.00 2016-02-08 14:49:22.500 039 12559.15 33.52 54518.35 88888.00 2016-02-08 14:49:22.625 039 12559.17 33.50 54518.35 88888.00 2016-02-08 14:49:22.750 039 12559.15 33.48 54518.35 88888.00 2016-02-08 14:49:22.875 039 12559.12 33.48 54518.32 88888.00 2016-02-08 14:49:23.000 039 12559.15 33.50 54518.32 88888.00 2016-02-08 14:49:23.125 039 12559.15 33.48 54518.35 88888.00 2016-02-08 14:49:23.250 039 12559.12 33.45 54518.38 88888.00 2016-02-08 14:49:23.375 039 12559.17 33.42 54518.35 88888.00 2016-02-08 14:49:23.500 039 12559.17 33.42 54518.35 88888.00 2016-02-08 14:49:23.625 039 12559.17 33.42 54518.35 88888.00 2016-02-08 14:49:23.750 039 12559.20 33.45 54518.38 88888.00 2016-02-08 14:49:23.875 039 12559.15 33.45 54518.40 88888.00 2016-02-08 14:49:24.000 039 12559.08 33.45 54518.40 88888.00 2016-02-08 14:49:24.125 039 12559.00 33.42 54518.40 88888.00 2016-02-08 14:49:24.250 039 12558.98 33.40 54518.40 88888.00 2016-02-08 14:49:24.375 039 12559.00 33.42 54518.40 88888.00 2016-02-08 14:49:24.500 039 12559.05 33.42 54518.40 88888.00 2016-02-08 14:49:24.625 039 12559.05 33.42 54518.40 88888.00 2016-02-08 14:49:24.750 039 12559.00 33.42 54518.40 88888.00 2016-02-08 14:49:24.875 039 12559.00 33.42 54518.40 88888.00 2016-02-08 14:49:25.000 039 12558.98 33.40 54518.40 88888.00 2016-02-08 14:49:25.125 039 12558.95 33.40 54518.43 88888.00 2016-02-08 14:49:25.250 039 12559.00 33.38 54518.43 88888.00 2016-02-08 14:49:25.375 039 12559.05 33.40 54518.43 88888.00 2016-02-08 14:49:25.500 039 12559.08 33.38 54518.40 88888.00 2016-02-08 14:49:25.625 039 12559.12 33.40 54518.40 88888.00 2016-02-08 14:49:25.750 039 12559.08 33.40 54518.38 88888.00 2016-02-08 14:49:25.875 039 12559.05 33.40 54518.40 88888.00 2016-02-08 14:49:26.000 039 12559.08 33.35 54518.40 88888.00 2016-02-08 14:49:26.125 039 12559.05 33.38 54518.40 88888.00 2016-02-08 14:49:26.250 039 12559.05 33.38 54518.43 88888.00 2016-02-08 14:49:26.375 039 12559.05 33.35 54518.40 88888.00 2016-02-08 14:49:26.500 039 12559.02 33.35 54518.40 88888.00 2016-02-08 14:49:26.625 039 12559.02 33.33 54518.43 88888.00 2016-02-08 14:49:26.750 039 12559.10 33.30 54518.43 88888.00 2016-02-08 14:49:26.875 039 12559.05 33.30 54518.43 88888.00 2016-02-08 14:49:27.000 039 12559.02 33.30 54518.43 88888.00 2016-02-08 14:49:27.125 039 12559.02 33.30 54518.43 88888.00 2016-02-08 14:49:27.250 039 12559.08 33.30 54518.43 88888.00 2016-02-08 14:49:27.375 039 12559.15 33.30 54518.40 88888.00 2016-02-08 14:49:27.500 039 12559.15 33.35 54518.40 88888.00 2016-02-08 14:49:27.625 039 12559.15 33.38 54518.40 88888.00 2016-02-08 14:49:27.750 039 12559.10 33.33 54518.43 88888.00 2016-02-08 14:49:27.875 039 12559.08 33.30 54518.43 88888.00 2016-02-08 14:49:28.000 039 12559.10 33.30 54518.43 88888.00 2016-02-08 14:49:28.125 039 12559.17 33.30 54518.43 88888.00 2016-02-08 14:49:28.250 039 12559.17 33.30 54518.43 88888.00 2016-02-08 14:49:28.375 039 12559.23 33.30 54518.40 88888.00 2016-02-08 14:49:28.500 039 12559.15 33.27 54518.40 88888.00 2016-02-08 14:49:28.625 039 12559.15 33.27 54518.40 88888.00 2016-02-08 14:49:28.750 039 12559.15 33.30 54518.43 88888.00 2016-02-08 14:49:28.875 039 12559.12 33.27 54518.40 88888.00 2016-02-08 14:49:29.000 039 12559.12 33.25 54518.40 88888.00 2016-02-08 14:49:29.125 039 12559.15 33.30 54518.43 88888.00 2016-02-08 14:49:29.250 039 12559.10 33.30 54518.43 88888.00 2016-02-08 14:49:29.375 039 12559.08 33.30 54518.43 88888.00 2016-02-08 14:49:29.500 039 12559.10 33.30 54518.43 88888.00 2016-02-08 14:49:29.625 039 12559.12 33.27 54518.43 88888.00 2016-02-08 14:49:29.750 039 12559.10 33.25 54518.45 88888.00 2016-02-08 14:49:29.875 039 12559.15 33.27 54518.45 88888.00 2016-02-08 14:49:30.000 039 12559.10 33.27 54518.45 88888.00 2016-02-08 14:49:30.125 039 12559.08 33.23 54518.45 88888.00 2016-02-08 14:49:30.250 039 12559.08 33.25 54518.45 88888.00 2016-02-08 14:49:30.375 039 12559.10 33.27 54518.45 88888.00 2016-02-08 14:49:30.500 039 12559.10 33.25 54518.47 88888.00 2016-02-08 14:49:30.625 039 12559.12 33.27 54518.47 88888.00 2016-02-08 14:49:30.750 039 12559.12 33.30 54518.45 88888.00 2016-02-08 14:49:30.875 039 12559.15 33.27 54518.47 88888.00 2016-02-08 14:49:31.000 039 12559.12 33.25 54518.45 88888.00 2016-02-08 14:49:31.125 039 12559.15 33.25 54518.45 88888.00 2016-02-08 14:49:31.250 039 12559.12 33.23 54518.45 88888.00 2016-02-08 14:49:31.375 039 12559.15 33.27 54518.45 88888.00 2016-02-08 14:49:31.500 039 12559.15 33.30 54518.47 88888.00 2016-02-08 14:49:31.625 039 12559.15 33.27 54518.45 88888.00 2016-02-08 14:49:31.750 039 12559.17 33.23 54518.45 88888.00 2016-02-08 14:49:31.875 039 12559.15 33.27 54518.45 88888.00 2016-02-08 14:49:32.000 039 12559.10 33.25 54518.45 88888.00 2016-02-08 14:49:32.125 039 12559.08 33.23 54518.47 88888.00 2016-02-08 14:49:32.250 039 12559.12 33.25 54518.47 88888.00 2016-02-08 14:49:32.375 039 12559.20 33.25 54518.47 88888.00 2016-02-08 14:49:32.500 039 12559.15 33.25 54518.47 88888.00 2016-02-08 14:49:32.625 039 12559.10 33.23 54518.47 88888.00 2016-02-08 14:49:32.750 039 12559.12 33.23 54518.47 88888.00 2016-02-08 14:49:32.875 039 12559.17 33.25 54518.45 88888.00 2016-02-08 14:49:33.000 039 12559.17 33.25 54518.45 88888.00 2016-02-08 14:49:33.125 039 12559.12 33.25 54518.47 88888.00 2016-02-08 14:49:33.250 039 12559.00 33.23 54518.45 88888.00 2016-02-08 14:49:33.375 039 12559.05 33.23 54518.45 88888.00 2016-02-08 14:49:33.500 039 12559.08 33.27 54518.47 88888.00 2016-02-08 14:49:33.625 039 12559.12 33.27 54518.47 88888.00 2016-02-08 14:49:33.750 039 12559.17 33.25 54518.45 88888.00 2016-02-08 14:49:33.875 039 12559.20 33.25 54518.45 88888.00 2016-02-08 14:49:34.000 039 12559.15 33.23 54518.43 88888.00 2016-02-08 14:49:34.125 039 12559.12 33.23 54518.45 88888.00 2016-02-08 14:49:34.250 039 12559.15 33.25 54518.47 88888.00 2016-02-08 14:49:34.375 039 12559.17 33.27 54518.43 88888.00 2016-02-08 14:49:34.500 039 12559.17 33.25 54518.45 88888.00 2016-02-08 14:49:34.625 039 12559.15 33.27 54518.47 88888.00 2016-02-08 14:49:34.750 039 12559.20 33.27 54518.50 88888.00 2016-02-08 14:49:34.875 039 12559.27 33.27 54518.47 88888.00 2016-02-08 14:49:35.000 039 12559.17 33.27 54518.50 88888.00 2016-02-08 14:49:35.125 039 12559.10 33.25 54518.50 88888.00 2016-02-08 14:49:35.250 039 12559.10 33.25 54518.50 88888.00 2016-02-08 14:49:35.375 039 12559.17 33.27 54518.50 88888.00 2016-02-08 14:49:35.500 039 12559.17 33.27 54518.53 88888.00 2016-02-08 14:49:35.625 039 12559.12 33.27 54518.55 88888.00 2016-02-08 14:49:35.750 039 12559.15 33.25 54518.53 88888.00 2016-02-08 14:49:35.875 039 12559.17 33.27 54518.53 88888.00 2016-02-08 14:49:36.000 039 12559.15 33.33 54518.50 88888.00 2016-02-08 14:49:36.125 039 12559.15 33.25 54518.50 88888.00 2016-02-08 14:49:36.250 039 12559.15 33.27 54518.50 88888.00 2016-02-08 14:49:36.375 039 12559.20 33.27 54518.53 88888.00 2016-02-08 14:49:36.500 039 12559.17 33.27 54518.53 88888.00 2016-02-08 14:49:36.625 039 12559.17 33.25 54518.50 88888.00 2016-02-08 14:49:36.750 039 12559.15 33.27 54518.50 88888.00 2016-02-08 14:49:36.875 039 12559.15 33.30 54518.50 88888.00 2016-02-08 14:49:37.000 039 12559.15 33.27 54518.53 88888.00 2016-02-08 14:49:37.125 039 12559.20 33.25 54518.53 88888.00 2016-02-08 14:49:37.250 039 12559.15 33.25 54518.50 88888.00 2016-02-08 14:49:37.375 039 12559.12 33.27 54518.50 88888.00 2016-02-08 14:49:37.500 039 12559.10 33.27 54518.53 88888.00 2016-02-08 14:49:37.625 039 12559.17 33.27 54518.53 88888.00 2016-02-08 14:49:37.750 039 12559.17 33.27 54518.53 88888.00 2016-02-08 14:49:37.875 039 12559.15 33.27 54518.50 88888.00 2016-02-08 14:49:38.000 039 12559.15 33.27 54518.50 88888.00 2016-02-08 14:49:38.125 039 12559.12 33.23 54518.50 88888.00 2016-02-08 14:49:38.250 039 12559.15 33.25 54518.50 88888.00 2016-02-08 14:49:38.375 039 12559.20 33.30 54518.47 88888.00 2016-02-08 14:49:38.500 039 12559.23 33.30 54518.50 88888.00 2016-02-08 14:49:38.625 039 12559.20 33.27 54518.50 88888.00 2016-02-08 14:49:38.750 039 12559.15 33.27 54518.50 88888.00 2016-02-08 14:49:38.875 039 12559.17 33.25 54518.47 88888.00 2016-02-08 14:49:39.000 039 12559.17 33.27 54518.50 88888.00 2016-02-08 14:49:39.125 039 12559.15 33.30 54518.53 88888.00 2016-02-08 14:49:39.250 039 12559.12 33.30 54518.50 88888.00 2016-02-08 14:49:39.375 039 12559.15 33.30 54518.47 88888.00 2016-02-08 14:49:39.500 039 12559.15 33.33 54518.47 88888.00 2016-02-08 14:49:39.625 039 12559.15 33.30 54518.45 88888.00 2016-02-08 14:49:39.750 039 12559.12 33.30 54518.45 88888.00 2016-02-08 14:49:39.875 039 12559.15 33.30 54518.50 88888.00 2016-02-08 14:49:40.000 039 12559.12 33.33 54518.50 88888.00 2016-02-08 14:49:40.125 039 12559.10 33.33 54518.50 88888.00 2016-02-08 14:49:40.250 039 12559.08 33.33 54518.50 88888.00 2016-02-08 14:49:40.375 039 12559.12 33.33 54518.50 88888.00 2016-02-08 14:49:40.500 039 12559.12 33.30 54518.50 88888.00 2016-02-08 14:49:40.625 039 12559.20 33.33 54518.50 88888.00 2016-02-08 14:49:40.750 039 12559.20 33.30 54518.50 88888.00 2016-02-08 14:49:40.875 039 12559.15 33.33 54518.47 88888.00 2016-02-08 14:49:41.000 039 12559.12 33.33 54518.47 88888.00 2016-02-08 14:49:41.125 039 12559.17 33.33 54518.50 88888.00 2016-02-08 14:49:41.250 039 12559.20 33.35 54518.53 88888.00 2016-02-08 14:49:41.375 039 12559.15 33.35 54518.53 88888.00 2016-02-08 14:49:41.500 039 12559.08 33.38 54518.50 88888.00 2016-02-08 14:49:41.625 039 12559.12 33.35 54518.47 88888.00 2016-02-08 14:49:41.750 039 12559.15 33.35 54518.45 88888.00 2016-02-08 14:49:41.875 039 12559.17 33.35 54518.47 88888.00 2016-02-08 14:49:42.000 039 12559.20 33.35 54518.47 88888.00 2016-02-08 14:49:42.125 039 12559.15 33.35 54518.45 88888.00 2016-02-08 14:49:42.250 039 12559.10 33.35 54518.45 88888.00 2016-02-08 14:49:42.375 039 12559.15 33.35 54518.45 88888.00 2016-02-08 14:49:42.500 039 12559.12 33.38 54518.47 88888.00 2016-02-08 14:49:42.625 039 12559.12 33.35 54518.50 88888.00 2016-02-08 14:49:42.750 039 12559.15 33.40 54518.50 88888.00 2016-02-08 14:49:42.875 039 12559.12 33.40 54518.47 88888.00 2016-02-08 14:49:43.000 039 12559.10 33.40 54518.45 88888.00 2016-02-08 14:49:43.125 039 12559.15 33.40 54518.47 88888.00 2016-02-08 14:49:43.250 039 12559.05 33.38 54518.47 88888.00 2016-02-08 14:49:43.375 039 12559.08 33.38 54518.45 88888.00 2016-02-08 14:49:43.500 039 12559.12 33.38 54518.45 88888.00 2016-02-08 14:49:43.625 039 12559.17 33.38 54518.45 88888.00 2016-02-08 14:49:43.750 039 12559.15 33.38 54518.45 88888.00 2016-02-08 14:49:43.875 039 12559.15 33.38 54518.43 88888.00 2016-02-08 14:49:44.000 039 12559.25 33.40 54518.43 88888.00 2016-02-08 14:49:44.125 039 12559.30 33.40 54518.47 88888.00 2016-02-08 14:49:44.250 039 12559.20 33.42 54518.50 88888.00 2016-02-08 14:49:44.375 039 12559.20 33.42 54518.47 88888.00 2016-02-08 14:49:44.500 039 12559.23 33.40 54518.47 88888.00 2016-02-08 14:49:44.625 039 12559.23 33.40 54518.47 88888.00 2016-02-08 14:49:44.750 039 12559.23 33.45 54518.45 88888.00 2016-02-08 14:49:44.875 039 12559.17 33.40 54518.45 88888.00 2016-02-08 14:49:45.000 039 12559.17 33.42 54518.43 88888.00 2016-02-08 14:49:45.125 039 12559.17 33.42 54518.45 88888.00 2016-02-08 14:49:45.250 039 12559.17 33.42 54518.45 88888.00 2016-02-08 14:49:45.375 039 12559.23 33.42 54518.47 88888.00 2016-02-08 14:49:45.500 039 12559.23 33.45 54518.47 88888.00 2016-02-08 14:49:45.625 039 12559.20 33.48 54518.45 88888.00 2016-02-08 14:49:45.750 039 12559.25 33.48 54518.45 88888.00 2016-02-08 14:49:45.875 039 12559.35 33.45 54518.45 88888.00 2016-02-08 14:49:46.000 039 12559.35 33.48 54518.45 88888.00 2016-02-08 14:49:46.125 039 12559.27 33.45 54518.47 88888.00 2016-02-08 14:49:46.250 039 12559.25 33.48 54518.47 88888.00 2016-02-08 14:49:46.375 039 12559.27 33.48 54518.47 88888.00 2016-02-08 14:49:46.500 039 12559.30 33.48 54518.47 88888.00 2016-02-08 14:49:46.625 039 12559.33 33.48 54518.47 88888.00 2016-02-08 14:49:46.750 039 12559.25 33.48 54518.47 88888.00 2016-02-08 14:49:46.875 039 12559.23 33.48 54518.47 88888.00 2016-02-08 14:49:47.000 039 12559.27 33.45 54518.47 88888.00 2016-02-08 14:49:47.125 039 12559.27 33.45 54518.47 88888.00 2016-02-08 14:49:47.250 039 12559.23 33.45 54518.45 88888.00 2016-02-08 14:49:47.375 039 12559.25 33.45 54518.43 88888.00 2016-02-08 14:49:47.500 039 12559.27 33.45 54518.43 88888.00 2016-02-08 14:49:47.625 039 12559.25 33.45 54518.45 88888.00 2016-02-08 14:49:47.750 039 12559.25 33.45 54518.47 88888.00 2016-02-08 14:49:47.875 039 12559.25 33.48 54518.47 88888.00 2016-02-08 14:49:48.000 039 12559.25 33.48 54518.45 88888.00 2016-02-08 14:49:48.125 039 12559.25 33.45 54518.45 88888.00 2016-02-08 14:49:48.250 039 12559.25 33.42 54518.47 88888.00 2016-02-08 14:49:48.375 039 12559.25 33.45 54518.47 88888.00 2016-02-08 14:49:48.500 039 12559.25 33.48 54518.50 88888.00 2016-02-08 14:49:48.625 039 12559.27 33.48 54518.50 88888.00 2016-02-08 14:49:48.750 039 12559.27 33.45 54518.47 88888.00 2016-02-08 14:49:48.875 039 12559.20 33.48 54518.47 88888.00 2016-02-08 14:49:49.000 039 12559.15 33.50 54518.47 88888.00 2016-02-08 14:49:49.125 039 12559.17 33.50 54518.47 88888.00 2016-02-08 14:49:49.250 039 12559.23 33.50 54518.47 88888.00 2016-02-08 14:49:49.375 039 12559.27 33.52 54518.47 88888.00 2016-02-08 14:49:49.500 039 12559.25 33.50 54518.47 88888.00 2016-02-08 14:49:49.625 039 12559.25 33.48 54518.50 88888.00 2016-02-08 14:49:49.750 039 12559.25 33.50 54518.50 88888.00 2016-02-08 14:49:49.875 039 12559.25 33.50 54518.47 88888.00 2016-02-08 14:49:50.000 039 12559.30 33.50 54518.45 88888.00 2016-02-08 14:49:50.125 039 12559.27 33.50 54518.43 88888.00 2016-02-08 14:49:50.250 039 12559.30 33.48 54518.47 88888.00 2016-02-08 14:49:50.375 039 12559.30 33.50 54518.47 88888.00 2016-02-08 14:49:50.500 039 12559.27 33.52 54518.47 88888.00 2016-02-08 14:49:50.625 039 12559.27 33.55 54518.45 88888.00 2016-02-08 14:49:50.750 039 12559.35 33.55 54518.47 88888.00 2016-02-08 14:49:50.875 039 12559.30 33.52 54518.50 88888.00 2016-02-08 14:49:51.000 039 12559.27 33.50 54518.47 88888.00 2016-02-08 14:49:51.125 039 12559.25 33.50 54518.47 88888.00 2016-02-08 14:49:51.250 039 12559.23 33.52 54518.47 88888.00 2016-02-08 14:49:51.375 039 12559.27 33.52 54518.47 88888.00 2016-02-08 14:49:51.500 039 12559.25 33.52 54518.47 88888.00 2016-02-08 14:49:51.625 039 12559.25 33.52 54518.50 88888.00 2016-02-08 14:49:51.750 039 12559.27 33.52 54518.53 88888.00 2016-02-08 14:49:51.875 039 12559.35 33.50 54518.50 88888.00 2016-02-08 14:49:52.000 039 12559.33 33.50 54518.47 88888.00 2016-02-08 14:49:52.125 039 12559.38 33.50 54518.47 88888.00 2016-02-08 14:49:52.250 039 12559.35 33.50 54518.47 88888.00 2016-02-08 14:49:52.375 039 12559.40 33.50 54518.50 88888.00 2016-02-08 14:49:52.500 039 12559.40 33.52 54518.50 88888.00 2016-02-08 14:49:52.625 039 12559.30 33.50 54518.47 88888.00 2016-02-08 14:49:52.750 039 12559.30 33.48 54518.47 88888.00 2016-02-08 14:49:52.875 039 12559.38 33.48 54518.50 88888.00 2016-02-08 14:49:53.000 039 12559.38 33.50 54518.50 88888.00 2016-02-08 14:49:53.125 039 12559.35 33.50 54518.47 88888.00 2016-02-08 14:49:53.250 039 12559.35 33.52 54518.50 88888.00 2016-02-08 14:49:53.375 039 12559.40 33.52 54518.50 88888.00 2016-02-08 14:49:53.500 039 12559.40 33.50 54518.50 88888.00 2016-02-08 14:49:53.625 039 12559.38 33.52 54518.50 88888.00 2016-02-08 14:49:53.750 039 12559.30 33.50 54518.50 88888.00 2016-02-08 14:49:53.875 039 12559.33 33.50 54518.47 88888.00 2016-02-08 14:49:54.000 039 12559.30 33.50 54518.47 88888.00 2016-02-08 14:49:54.125 039 12559.33 33.52 54518.47 88888.00 2016-02-08 14:49:54.250 039 12559.38 33.52 54518.50 88888.00 2016-02-08 14:49:54.375 039 12559.42 33.50 54518.50 88888.00 2016-02-08 14:49:54.500 039 12559.38 33.52 54518.50 88888.00 2016-02-08 14:49:54.625 039 12559.38 33.48 54518.47 88888.00 2016-02-08 14:49:54.750 039 12559.42 33.48 54518.45 88888.00 2016-02-08 14:49:54.875 039 12559.38 33.50 54518.45 88888.00 2016-02-08 14:49:55.000 039 12559.35 33.50 54518.47 88888.00 2016-02-08 14:49:55.125 039 12559.35 33.52 54518.47 88888.00 2016-02-08 14:49:55.250 039 12559.33 33.48 54518.47 88888.00 2016-02-08 14:49:55.375 039 12559.40 33.48 54518.45 88888.00 2016-02-08 14:49:55.500 039 12559.45 33.50 54518.47 88888.00 2016-02-08 14:49:55.625 039 12559.40 33.50 54518.47 88888.00 2016-02-08 14:49:55.750 039 12559.40 33.52 54518.50 88888.00 2016-02-08 14:49:55.875 039 12559.38 33.52 54518.50 88888.00 2016-02-08 14:49:56.000 039 12559.40 33.55 54518.47 88888.00 2016-02-08 14:49:56.125 039 12559.42 33.55 54518.47 88888.00 2016-02-08 14:49:56.250 039 12559.45 33.52 54518.47 88888.00 2016-02-08 14:49:56.375 039 12559.45 33.52 54518.47 88888.00 2016-02-08 14:49:56.500 039 12559.45 33.50 54518.45 88888.00 2016-02-08 14:49:56.625 039 12559.40 33.50 54518.45 88888.00 2016-02-08 14:49:56.750 039 12559.45 33.52 54518.45 88888.00 2016-02-08 14:49:56.875 039 12559.52 33.52 54518.47 88888.00 2016-02-08 14:49:57.000 039 12559.50 33.52 54518.45 88888.00 2016-02-08 14:49:57.125 039 12559.50 33.50 54518.45 88888.00 2016-02-08 14:49:57.250 039 12559.50 33.50 54518.45 88888.00 2016-02-08 14:49:57.375 039 12559.50 33.50 54518.43 88888.00 2016-02-08 14:49:57.500 039 12559.48 33.55 54518.43 88888.00 2016-02-08 14:49:57.625 039 12559.50 33.55 54518.45 88888.00 2016-02-08 14:49:57.750 039 12559.55 33.55 54518.45 88888.00 2016-02-08 14:49:57.875 039 12559.58 33.55 54518.45 88888.00 2016-02-08 14:49:58.000 039 12559.55 33.50 54518.45 88888.00 2016-02-08 14:49:58.125 039 12559.52 33.50 54518.47 88888.00 2016-02-08 14:49:58.250 039 12559.50 33.52 54518.47 88888.00 2016-02-08 14:49:58.375 039 12559.48 33.55 54518.45 88888.00 2016-02-08 14:49:58.500 039 12559.45 33.55 54518.47 88888.00 2016-02-08 14:49:58.625 039 12559.52 33.60 54518.47 88888.00 2016-02-08 14:49:58.750 039 12559.58 33.58 54518.47 88888.00 2016-02-08 14:49:58.875 039 12559.52 33.58 54518.45 88888.00 2016-02-08 14:49:59.000 039 12559.52 33.55 54518.45 88888.00 2016-02-08 14:49:59.125 039 12559.62 33.58 54518.45 88888.00 2016-02-08 14:49:59.250 039 12559.62 33.58 54518.45 88888.00 2016-02-08 14:49:59.375 039 12559.60 33.58 54518.45 88888.00 2016-02-08 14:49:59.500 039 12559.55 33.60 54518.43 88888.00 2016-02-08 14:49:59.625 039 12559.55 33.58 54518.43 88888.00 2016-02-08 14:49:59.750 039 12559.60 33.58 54518.43 88888.00 2016-02-08 14:49:59.875 039 12559.62 33.58 54518.45 88888.00 2016-02-08 14:50:00.000 039 12559.65 33.58 54518.45 88888.00 2016-02-08 14:50:00.125 039 12559.58 33.58 54518.45 88888.00 2016-02-08 14:50:00.250 039 12559.50 33.52 54518.45 88888.00 2016-02-08 14:50:00.375 039 12559.58 33.55 54518.45 88888.00 2016-02-08 14:50:00.500 039 12559.60 33.60 54518.45 88888.00 2016-02-08 14:50:00.625 039 12559.60 33.58 54518.43 88888.00 2016-02-08 14:50:00.750 039 12559.62 33.58 54518.43 88888.00 2016-02-08 14:50:00.875 039 12559.70 33.60 54518.45 88888.00 2016-02-08 14:50:01.000 039 12559.73 33.60 54518.45 88888.00 2016-02-08 14:50:01.125 039 12559.65 33.60 54518.45 88888.00 2016-02-08 14:50:01.250 039 12559.62 33.58 54518.47 88888.00 2016-02-08 14:50:01.375 039 12559.62 33.60 54518.47 88888.00 2016-02-08 14:50:01.500 039 12559.62 33.62 54518.47 88888.00 2016-02-08 14:50:01.625 039 12559.60 33.60 54518.47 88888.00 2016-02-08 14:50:01.750 039 12559.70 33.62 54518.47 88888.00 2016-02-08 14:50:01.875 039 12559.73 33.60 54518.47 88888.00 2016-02-08 14:50:02.000 039 12559.67 33.65 54518.47 88888.00 2016-02-08 14:50:02.125 039 12559.70 33.62 54518.50 88888.00 2016-02-08 14:50:02.250 039 12559.67 33.62 54518.47 88888.00 2016-02-08 14:50:02.375 039 12559.67 33.60 54518.43 88888.00 2016-02-08 14:50:02.500 039 12559.70 33.62 54518.43 88888.00 2016-02-08 14:50:02.625 039 12559.77 33.65 54518.43 88888.00 2016-02-08 14:50:02.750 039 12559.77 33.65 54518.43 88888.00 2016-02-08 14:50:02.875 039 12559.77 33.62 54518.43 88888.00 2016-02-08 14:50:03.000 039 12559.77 33.65 54518.45 88888.00 2016-02-08 14:50:03.125 039 12559.80 33.65 54518.45 88888.00 2016-02-08 14:50:03.250 039 12559.77 33.65 54518.45 88888.00 2016-02-08 14:50:03.375 039 12559.77 33.67 54518.45 88888.00 2016-02-08 14:50:03.500 039 12559.77 33.67 54518.47 88888.00 2016-02-08 14:50:03.625 039 12559.80 33.70 54518.45 88888.00 2016-02-08 14:50:03.750 039 12559.80 33.70 54518.43 88888.00 2016-02-08 14:50:03.875 039 12559.80 33.70 54518.43 88888.00 2016-02-08 14:50:04.000 039 12559.83 33.75 54518.45 88888.00 2016-02-08 14:50:04.125 039 12559.88 33.75 54518.47 88888.00 2016-02-08 14:50:04.250 039 12559.80 33.73 54518.45 88888.00 2016-02-08 14:50:04.375 039 12559.85 33.73 54518.40 88888.00 2016-02-08 14:50:04.500 039 12559.88 33.75 54518.40 88888.00 2016-02-08 14:50:04.625 039 12559.88 33.75 54518.43 88888.00 2016-02-08 14:50:04.750 039 12559.92 33.77 54518.43 88888.00 2016-02-08 14:50:04.875 039 12559.92 33.77 54518.43 88888.00 2016-02-08 14:50:05.000 039 12559.88 33.75 54518.40 88888.00 2016-02-08 14:50:05.125 039 12559.88 33.75 54518.43 88888.00 2016-02-08 14:50:05.250 039 12559.85 33.75 54518.45 88888.00 2016-02-08 14:50:05.375 039 12559.83 33.77 54518.45 88888.00 2016-02-08 14:50:05.500 039 12559.80 33.77 54518.45 88888.00 2016-02-08 14:50:05.625 039 12559.80 33.77 54518.40 88888.00 2016-02-08 14:50:05.750 039 12559.83 33.77 54518.40 88888.00 2016-02-08 14:50:05.875 039 12559.90 33.75 54518.43 88888.00 2016-02-08 14:50:06.000 039 12559.88 33.77 54518.40 88888.00 2016-02-08 14:50:06.125 039 12559.80 33.77 54518.40 88888.00 2016-02-08 14:50:06.250 039 12559.75 33.80 54518.40 88888.00 2016-02-08 14:50:06.375 039 12559.85 33.80 54518.40 88888.00 2016-02-08 14:50:06.500 039 12559.85 33.83 54518.43 88888.00 2016-02-08 14:50:06.625 039 12559.83 33.83 54518.43 88888.00 2016-02-08 14:50:06.750 039 12559.88 33.85 54518.43 88888.00 2016-02-08 14:50:06.875 039 12559.88 33.85 54518.43 88888.00 2016-02-08 14:50:07.000 039 12559.88 33.85 54518.43 88888.00 2016-02-08 14:50:07.125 039 12559.83 33.85 54518.43 88888.00 2016-02-08 14:50:07.250 039 12559.85 33.85 54518.43 88888.00 2016-02-08 14:50:07.375 039 12559.90 33.88 54518.43 88888.00 2016-02-08 14:50:07.500 039 12559.83 33.88 54518.45 88888.00 2016-02-08 14:50:07.625 039 12559.77 33.88 54518.43 88888.00 2016-02-08 14:50:07.750 039 12559.77 33.90 54518.45 88888.00 2016-02-08 14:50:07.875 039 12559.77 33.90 54518.43 88888.00 2016-02-08 14:50:08.000 039 12559.83 33.88 54518.40 88888.00 2016-02-08 14:50:08.125 039 12559.88 33.90 54518.43 88888.00 2016-02-08 14:50:08.250 039 12559.85 33.90 54518.43 88888.00 2016-02-08 14:50:08.375 039 12559.85 33.88 54518.43 88888.00 2016-02-08 14:50:08.500 039 12559.83 33.92 54518.43 88888.00 2016-02-08 14:50:08.625 039 12559.77 33.95 54518.43 88888.00 2016-02-08 14:50:08.750 039 12559.80 33.92 54518.45 88888.00 2016-02-08 14:50:08.875 039 12559.90 33.92 54518.45 88888.00 2016-02-08 14:50:09.000 039 12559.92 33.90 54518.43 88888.00 2016-02-08 14:50:09.125 039 12559.90 33.92 54518.45 88888.00 2016-02-08 14:50:09.250 039 12559.85 33.90 54518.45 88888.00 2016-02-08 14:50:09.375 039 12559.85 33.92 54518.43 88888.00 2016-02-08 14:50:09.500 039 12559.83 33.98 54518.43 88888.00 2016-02-08 14:50:09.625 039 12559.83 33.98 54518.43 88888.00 2016-02-08 14:50:09.750 039 12559.80 33.98 54518.45 88888.00 2016-02-08 14:50:09.875 039 12559.77 33.98 54518.45 88888.00 2016-02-08 14:50:10.000 039 12559.77 33.98 54518.45 88888.00 2016-02-08 14:50:10.125 039 12559.83 33.98 54518.43 88888.00 2016-02-08 14:50:10.250 039 12559.85 33.95 54518.43 88888.00 2016-02-08 14:50:10.375 039 12559.92 33.92 54518.43 88888.00 2016-02-08 14:50:10.500 039 12559.90 33.95 54518.40 88888.00 2016-02-08 14:50:10.625 039 12559.88 33.98 54518.43 88888.00 2016-02-08 14:50:10.750 039 12559.88 33.98 54518.43 88888.00 2016-02-08 14:50:10.875 039 12559.80 33.95 54518.43 88888.00 2016-02-08 14:50:11.000 039 12559.75 33.98 54518.43 88888.00 2016-02-08 14:50:11.125 039 12559.70 33.98 54518.43 88888.00 2016-02-08 14:50:11.250 039 12559.70 34.00 54518.45 88888.00 2016-02-08 14:50:11.375 039 12559.77 34.00 54518.45 88888.00 2016-02-08 14:50:11.500 039 12559.77 34.02 54518.47 88888.00 2016-02-08 14:50:11.625 039 12559.75 34.02 54518.45 88888.00 2016-02-08 14:50:11.750 039 12559.77 34.02 54518.45 88888.00 2016-02-08 14:50:11.875 039 12559.83 34.02 54518.43 88888.00 2016-02-08 14:50:12.000 039 12559.83 34.05 54518.40 88888.00 2016-02-08 14:50:12.125 039 12559.83 34.02 54518.45 88888.00 2016-02-08 14:50:12.250 039 12559.85 34.00 54518.45 88888.00 2016-02-08 14:50:12.375 039 12559.85 34.02 54518.45 88888.00 2016-02-08 14:50:12.500 039 12559.83 34.02 54518.45 88888.00 2016-02-08 14:50:12.625 039 12559.83 34.05 54518.45 88888.00 2016-02-08 14:50:12.750 039 12559.77 34.02 54518.47 88888.00 2016-02-08 14:50:12.875 039 12559.73 34.02 54518.47 88888.00 2016-02-08 14:50:13.000 039 12559.75 34.02 54518.43 88888.00 2016-02-08 14:50:13.125 039 12559.85 34.02 54518.45 88888.00 2016-02-08 14:50:13.250 039 12559.88 34.00 54518.47 88888.00 2016-02-08 14:50:13.375 039 12559.92 34.05 54518.47 88888.00 2016-02-08 14:50:13.500 039 12559.98 34.05 54518.45 88888.00 2016-02-08 14:50:13.625 039 12559.88 34.08 54518.45 88888.00 2016-02-08 14:50:13.750 039 12559.80 34.08 54518.45 88888.00 2016-02-08 14:50:13.875 039 12559.83 34.10 54518.45 88888.00 2016-02-08 14:50:14.000 039 12559.83 34.10 54518.47 88888.00 2016-02-08 14:50:14.125 039 12559.83 34.10 54518.47 88888.00 2016-02-08 14:50:14.250 039 12559.80 34.10 54518.47 88888.00 2016-02-08 14:50:14.375 039 12559.85 34.12 54518.47 88888.00 2016-02-08 14:50:14.500 039 12559.80 34.12 54518.50 88888.00 2016-02-08 14:50:14.625 039 12559.77 34.10 54518.50 88888.00 2016-02-08 14:50:14.750 039 12559.80 34.15 54518.47 88888.00 2016-02-08 14:50:14.875 039 12559.83 34.12 54518.50 88888.00 2016-02-08 14:50:15.000 039 12559.77 34.12 54518.47 88888.00 2016-02-08 14:50:15.125 039 12559.77 34.10 54518.47 88888.00 2016-02-08 14:50:15.250 039 12559.77 34.08 54518.47 88888.00 2016-02-08 14:50:15.375 039 12559.83 34.10 54518.45 88888.00 2016-02-08 14:50:15.500 039 12559.80 34.10 54518.43 88888.00 2016-02-08 14:50:15.625 039 12559.83 34.12 54518.45 88888.00 2016-02-08 14:50:15.750 039 12559.88 34.15 54518.47 88888.00 2016-02-08 14:50:15.875 039 12559.88 34.12 54518.50 88888.00 2016-02-08 14:50:16.000 039 12559.83 34.10 54518.47 88888.00 2016-02-08 14:50:16.125 039 12559.88 34.10 54518.47 88888.00 2016-02-08 14:50:16.250 039 12559.88 34.12 54518.50 88888.00 2016-02-08 14:50:16.375 039 12559.90 34.12 54518.47 88888.00 2016-02-08 14:50:16.500 039 12559.90 34.12 54518.50 88888.00 2016-02-08 14:50:16.625 039 12559.85 34.12 54518.50 88888.00 2016-02-08 14:50:16.750 039 12559.77 34.15 54518.47 88888.00 2016-02-08 14:50:16.875 039 12559.80 34.15 54518.47 88888.00 2016-02-08 14:50:17.000 039 12559.90 34.12 54518.45 88888.00 2016-02-08 14:50:17.125 039 12559.88 34.10 54518.47 88888.00 2016-02-08 14:50:17.250 039 12559.83 34.15 54518.47 88888.00 2016-02-08 14:50:17.375 039 12559.88 34.17 54518.47 88888.00 2016-02-08 14:50:17.500 039 12559.90 34.17 54518.47 88888.00 2016-02-08 14:50:17.625 039 12559.88 34.17 54518.47 88888.00 2016-02-08 14:50:17.750 039 12559.90 34.15 54518.45 88888.00 2016-02-08 14:50:17.875 039 12559.90 34.15 54518.45 88888.00 2016-02-08 14:50:18.000 039 12559.90 34.15 54518.45 88888.00 2016-02-08 14:50:18.125 039 12559.90 34.17 54518.47 88888.00 2016-02-08 14:50:18.250 039 12559.92 34.17 54518.45 88888.00 2016-02-08 14:50:18.375 039 12559.92 34.17 54518.45 88888.00 2016-02-08 14:50:18.500 039 12559.92 34.15 54518.45 88888.00 2016-02-08 14:50:18.625 039 12559.92 34.15 54518.45 88888.00 2016-02-08 14:50:18.750 039 12559.85 34.17 54518.45 88888.00 2016-02-08 14:50:18.875 039 12559.88 34.17 54518.45 88888.00 2016-02-08 14:50:19.000 039 12559.92 34.17 54518.45 88888.00 2016-02-08 14:50:19.125 039 12559.95 34.15 54518.47 88888.00 2016-02-08 14:50:19.250 039 12559.92 34.10 54518.50 88888.00 2016-02-08 14:50:19.375 039 12559.90 34.12 54518.47 88888.00 2016-02-08 14:50:19.500 039 12559.95 34.15 54518.47 88888.00 2016-02-08 14:50:19.625 039 12559.98 34.17 54518.47 88888.00 2016-02-08 14:50:19.750 039 12559.98 34.15 54518.47 88888.00 2016-02-08 14:50:19.875 039 12559.98 34.15 54518.47 88888.00 2016-02-08 14:50:20.000 039 12560.00 34.15 54518.45 88888.00 2016-02-08 14:50:20.125 039 12560.02 34.17 54518.43 88888.00 2016-02-08 14:50:20.250 039 12560.00 34.17 54518.43 88888.00 2016-02-08 14:50:20.375 039 12560.02 34.17 54518.45 88888.00 2016-02-08 14:50:20.500 039 12560.05 34.20 54518.45 88888.00 2016-02-08 14:50:20.625 039 12560.05 34.20 54518.45 88888.00 2016-02-08 14:50:20.750 039 12560.08 34.20 54518.45 88888.00 2016-02-08 14:50:20.875 039 12560.10 34.17 54518.45 88888.00 2016-02-08 14:50:21.000 039 12560.10 34.17 54518.45 88888.00 2016-02-08 14:50:21.125 039 12560.10 34.20 54518.45 88888.00 2016-02-08 14:50:21.250 039 12560.10 34.23 54518.45 88888.00 2016-02-08 14:50:21.375 039 12560.10 34.25 54518.45 88888.00 2016-02-08 14:50:21.500 039 12560.12 34.25 54518.43 88888.00 2016-02-08 14:50:21.625 039 12560.10 34.25 54518.45 88888.00 2016-02-08 14:50:21.750 039 12560.12 34.23 54518.43 88888.00 2016-02-08 14:50:21.875 039 12560.08 34.23 54518.45 88888.00 2016-02-08 14:50:22.000 039 12560.08 34.25 54518.45 88888.00 2016-02-08 14:50:22.125 039 12560.08 34.23 54518.45 88888.00 2016-02-08 14:50:22.250 039 12560.02 34.23 54518.45 88888.00 2016-02-08 14:50:22.375 039 12560.02 34.23 54518.43 88888.00 2016-02-08 14:50:22.500 039 12560.08 34.23 54518.45 88888.00 2016-02-08 14:50:22.625 039 12560.10 34.20 54518.45 88888.00 2016-02-08 14:50:22.750 039 12560.12 34.23 54518.45 88888.00 2016-02-08 14:50:22.875 039 12560.15 34.23 54518.45 88888.00 2016-02-08 14:50:23.000 039 12560.17 34.23 54518.45 88888.00 2016-02-08 14:50:23.125 039 12560.17 34.23 54518.43 88888.00 2016-02-08 14:50:23.250 039 12560.17 34.23 54518.43 88888.00 2016-02-08 14:50:23.375 039 12560.23 34.25 54518.45 88888.00 2016-02-08 14:50:23.500 039 12560.25 34.23 54518.45 88888.00 2016-02-08 14:50:23.625 039 12560.25 34.20 54518.45 88888.00 2016-02-08 14:50:23.750 039 12560.25 34.20 54518.45 88888.00 2016-02-08 14:50:23.875 039 12560.27 34.23 54518.45 88888.00 2016-02-08 14:50:24.000 039 12560.27 34.25 54518.47 88888.00 2016-02-08 14:50:24.125 039 12560.25 34.20 54518.47 88888.00 2016-02-08 14:50:24.250 039 12560.20 34.15 54518.45 88888.00 2016-02-08 14:50:24.375 039 12560.20 34.20 54518.45 88888.00 2016-02-08 14:50:24.500 039 12560.23 34.23 54518.43 88888.00 2016-02-08 14:50:24.625 039 12560.27 34.25 54518.43 88888.00 2016-02-08 14:50:24.750 039 12560.30 34.23 54518.45 88888.00 2016-02-08 14:50:24.875 039 12560.27 34.20 54518.45 88888.00 2016-02-08 14:50:25.000 039 12560.30 34.17 54518.45 88888.00 2016-02-08 14:50:25.125 039 12560.35 34.20 54518.45 88888.00 2016-02-08 14:50:25.250 039 12560.35 34.20 54518.45 88888.00 2016-02-08 14:50:25.375 039 12560.40 34.20 54518.45 88888.00 2016-02-08 14:50:25.500 039 12560.35 34.17 54518.40 88888.00 2016-02-08 14:50:25.625 039 12560.35 34.20 54518.45 88888.00 2016-02-08 14:50:25.750 039 12560.38 34.23 54518.45 88888.00 2016-02-08 14:50:25.875 039 12560.42 34.20 54518.45 88888.00 2016-02-08 14:50:26.000 039 12560.42 34.20 54518.43 88888.00 2016-02-08 14:50:26.125 039 12560.45 34.20 54518.43 88888.00 2016-02-08 14:50:26.250 039 12560.38 34.20 54518.45 88888.00 2016-02-08 14:50:26.375 039 12560.42 34.23 54518.45 88888.00 2016-02-08 14:50:26.500 039 12560.42 34.25 54518.45 88888.00 2016-02-08 14:50:26.625 039 12560.45 34.23 54518.47 88888.00 2016-02-08 14:50:26.750 039 12560.45 34.20 54518.43 88888.00 2016-02-08 14:50:26.875 039 12560.42 34.23 54518.43 88888.00 2016-02-08 14:50:27.000 039 12560.42 34.20 54518.45 88888.00 2016-02-08 14:50:27.125 039 12560.50 34.20 54518.45 88888.00 2016-02-08 14:50:27.250 039 12560.60 34.15 54518.45 88888.00 2016-02-08 14:50:27.375 039 12560.60 34.17 54518.45 88888.00 2016-02-08 14:50:27.500 039 12560.50 34.15 54518.45 88888.00 2016-02-08 14:50:27.625 039 12560.48 34.15 54518.47 88888.00 2016-02-08 14:50:27.750 039 12560.52 34.12 54518.47 88888.00 2016-02-08 14:50:27.875 039 12560.52 34.12 54518.47 88888.00 2016-02-08 14:50:28.000 039 12560.48 34.15 54518.50 88888.00 2016-02-08 14:50:28.125 039 12560.45 34.15 54518.53 88888.00 2016-02-08 14:50:28.250 039 12560.42 34.10 54518.50 88888.00 2016-02-08 14:50:28.375 039 12560.45 34.10 54518.50 88888.00 2016-02-08 14:50:28.500 039 12560.48 34.10 54518.47 88888.00 2016-02-08 14:50:28.625 039 12560.45 34.12 54518.47 88888.00 2016-02-08 14:50:28.750 039 12560.42 34.10 54518.47 88888.00 2016-02-08 14:50:28.875 039 12560.48 34.08 54518.45 88888.00 2016-02-08 14:50:29.000 039 12560.55 34.10 54518.45 88888.00 2016-02-08 14:50:29.125 039 12560.52 34.12 54518.47 88888.00 2016-02-08 14:50:29.250 039 12560.50 34.08 54518.45 88888.00 2016-02-08 14:50:29.375 039 12560.52 34.08 54518.45 88888.00 2016-02-08 14:50:29.500 039 12560.50 34.08 54518.45 88888.00 2016-02-08 14:50:29.625 039 12560.48 34.08 54518.45 88888.00 2016-02-08 14:50:29.750 039 12560.48 34.10 54518.47 88888.00 2016-02-08 14:50:29.875 039 12560.58 34.10 54518.47 88888.00 2016-02-08 14:50:30.000 039 12560.58 34.08 54518.45 88888.00 2016-02-08 14:50:30.125 039 12560.58 34.08 54518.45 88888.00 2016-02-08 14:50:30.250 039 12560.55 34.05 54518.47 88888.00 2016-02-08 14:50:30.375 039 12560.55 34.05 54518.50 88888.00 2016-02-08 14:50:30.500 039 12560.52 34.02 54518.47 88888.00 2016-02-08 14:50:30.625 039 12560.58 34.02 54518.47 88888.00 2016-02-08 14:50:30.750 039 12560.58 34.00 54518.47 88888.00 2016-02-08 14:50:30.875 039 12560.60 34.05 54518.50 88888.00 2016-02-08 14:50:31.000 039 12560.60 34.05 54518.50 88888.00 2016-02-08 14:50:31.125 039 12560.60 34.02 54518.50 88888.00 2016-02-08 14:50:31.250 039 12560.55 34.02 54518.53 88888.00 2016-02-08 14:50:31.375 039 12560.55 34.02 54518.50 88888.00 2016-02-08 14:50:31.500 039 12560.60 34.00 54518.50 88888.00 2016-02-08 14:50:31.625 039 12560.62 34.02 54518.47 88888.00 2016-02-08 14:50:31.750 039 12560.62 34.02 54518.47 88888.00 2016-02-08 14:50:31.875 039 12560.60 34.00 54518.47 88888.00 2016-02-08 14:50:32.000 039 12560.62 33.98 54518.47 88888.00 2016-02-08 14:50:32.125 039 12560.65 34.00 54518.50 88888.00 2016-02-08 14:50:32.250 039 12560.58 34.02 54518.53 88888.00 2016-02-08 14:50:32.375 039 12560.58 34.00 54518.50 88888.00 2016-02-08 14:50:32.500 039 12560.62 34.00 54518.47 88888.00 2016-02-08 14:50:32.625 039 12560.60 33.95 54518.50 88888.00 2016-02-08 14:50:32.750 039 12560.55 33.92 54518.47 88888.00 2016-02-08 14:50:32.875 039 12560.52 33.90 54518.47 88888.00 2016-02-08 14:50:33.000 039 12560.52 33.92 54518.47 88888.00 2016-02-08 14:50:33.125 039 12560.58 33.92 54518.50 88888.00 2016-02-08 14:50:33.250 039 12560.55 33.90 54518.50 88888.00 2016-02-08 14:50:33.375 039 12560.55 33.90 54518.50 88888.00 2016-02-08 14:50:33.500 039 12560.52 33.90 54518.47 88888.00 2016-02-08 14:50:33.625 039 12560.52 33.90 54518.50 88888.00 2016-02-08 14:50:33.750 039 12560.58 33.90 54518.55 88888.00 2016-02-08 14:50:33.875 039 12560.60 33.90 54518.53 88888.00 2016-02-08 14:50:34.000 039 12560.58 33.88 54518.53 88888.00 2016-02-08 14:50:34.125 039 12560.50 33.88 54518.55 88888.00 2016-02-08 14:50:34.250 039 12560.50 33.85 54518.55 88888.00 2016-02-08 14:50:34.375 039 12560.52 33.85 54518.55 88888.00 2016-02-08 14:50:34.500 039 12560.55 33.85 54518.55 88888.00 2016-02-08 14:50:34.625 039 12560.60 33.88 54518.55 88888.00 2016-02-08 14:50:34.750 039 12560.58 33.90 54518.55 88888.00 2016-02-08 14:50:34.875 039 12560.55 33.85 54518.53 88888.00 2016-02-08 14:50:35.000 039 12560.52 33.83 54518.50 88888.00 2016-02-08 14:50:35.125 039 12560.55 33.83 54518.53 88888.00 2016-02-08 14:50:35.250 039 12560.52 33.83 54518.53 88888.00 2016-02-08 14:50:35.375 039 12560.55 33.83 54518.55 88888.00 2016-02-08 14:50:35.500 039 12560.50 33.77 54518.53 88888.00 2016-02-08 14:50:35.625 039 12560.50 33.77 54518.53 88888.00 2016-02-08 14:50:35.750 039 12560.52 33.80 54518.53 88888.00 2016-02-08 14:50:35.875 039 12560.50 33.80 54518.55 88888.00 2016-02-08 14:50:36.000 039 12560.45 33.80 54518.55 88888.00 2016-02-08 14:50:36.125 039 12560.48 33.80 54518.55 88888.00 2016-02-08 14:50:36.250 039 12560.42 33.77 54518.55 88888.00 2016-02-08 14:50:36.375 039 12560.45 33.77 54518.57 88888.00 2016-02-08 14:50:36.500 039 12560.52 33.75 54518.57 88888.00 2016-02-08 14:50:36.625 039 12560.55 33.75 54518.57 88888.00 2016-02-08 14:50:36.750 039 12560.52 33.70 54518.57 88888.00 2016-02-08 14:50:36.875 039 12560.52 33.75 54518.57 88888.00 2016-02-08 14:50:37.000 039 12560.55 33.73 54518.57 88888.00 2016-02-08 14:50:37.125 039 12560.52 33.70 54518.55 88888.00 2016-02-08 14:50:37.250 039 12560.50 33.70 54518.55 88888.00 2016-02-08 14:50:37.375 039 12560.50 33.73 54518.57 88888.00 2016-02-08 14:50:37.500 039 12560.45 33.73 54518.57 88888.00 2016-02-08 14:50:37.625 039 12560.42 33.73 54518.55 88888.00 2016-02-08 14:50:37.750 039 12560.48 33.70 54518.57 88888.00 2016-02-08 14:50:37.875 039 12560.58 33.73 54518.60 88888.00 2016-02-08 14:50:38.000 039 12560.55 33.73 54518.60 88888.00 2016-02-08 14:50:38.125 039 12560.58 33.70 54518.60 88888.00 2016-02-08 14:50:38.250 039 12560.52 33.67 54518.57 88888.00 2016-02-08 14:50:38.375 039 12560.48 33.70 54518.62 88888.00 2016-02-08 14:50:38.500 039 12560.48 33.65 54518.62 88888.00 2016-02-08 14:50:38.625 039 12560.52 33.67 54518.65 88888.00 2016-02-08 14:50:38.750 039 12560.52 33.67 54518.65 88888.00 2016-02-08 14:50:38.875 039 12560.48 33.65 54518.62 88888.00 2016-02-08 14:50:39.000 039 12560.45 33.65 54518.62 88888.00 2016-02-08 14:50:39.125 039 12560.50 33.65 54518.62 88888.00 2016-02-08 14:50:39.250 039 12560.48 33.65 54518.65 88888.00 2016-02-08 14:50:39.375 039 12560.52 33.67 54518.62 88888.00 2016-02-08 14:50:39.500 039 12560.60 33.67 54518.65 88888.00 2016-02-08 14:50:39.625 039 12560.62 33.67 54518.65 88888.00 2016-02-08 14:50:39.750 039 12560.60 33.67 54518.65 88888.00 2016-02-08 14:50:39.875 039 12560.55 33.62 54518.68 88888.00 2016-02-08 14:50:40.000 039 12560.50 33.62 54518.65 88888.00 2016-02-08 14:50:40.125 039 12560.48 33.62 54518.68 88888.00 2016-02-08 14:50:40.250 039 12560.48 33.60 54518.68 88888.00 2016-02-08 14:50:40.375 039 12560.48 33.62 54518.70 88888.00 2016-02-08 14:50:40.500 039 12560.45 33.62 54518.70 88888.00 2016-02-08 14:50:40.625 039 12560.42 33.62 54518.70 88888.00 2016-02-08 14:50:40.750 039 12560.40 33.62 54518.70 88888.00 2016-02-08 14:50:40.875 039 12560.40 33.62 54518.70 88888.00 2016-02-08 14:50:41.000 039 12560.42 33.62 54518.68 88888.00 2016-02-08 14:50:41.125 039 12560.42 33.60 54518.65 88888.00 2016-02-08 14:50:41.250 039 12560.38 33.58 54518.65 88888.00 2016-02-08 14:50:41.375 039 12560.40 33.62 54518.65 88888.00 2016-02-08 14:50:41.500 039 12560.35 33.62 54518.68 88888.00 2016-02-08 14:50:41.625 039 12560.38 33.60 54518.70 88888.00 2016-02-08 14:50:41.750 039 12560.40 33.58 54518.70 88888.00 2016-02-08 14:50:41.875 039 12560.38 33.60 54518.70 88888.00 2016-02-08 14:50:42.000 039 12560.38 33.62 54518.70 88888.00 2016-02-08 14:50:42.125 039 12560.38 33.62 54518.72 88888.00 2016-02-08 14:50:42.250 039 12560.35 33.58 54518.75 88888.00 2016-02-08 14:50:42.375 039 12560.35 33.58 54518.72 88888.00 2016-02-08 14:50:42.500 039 12560.30 33.60 54518.70 88888.00 2016-02-08 14:50:42.625 039 12560.30 33.60 54518.75 88888.00 2016-02-08 14:50:42.750 039 12560.33 33.58 54518.78 88888.00 2016-02-08 14:50:42.875 039 12560.33 33.58 54518.78 88888.00 2016-02-08 14:50:43.000 039 12560.30 33.58 54518.72 88888.00 2016-02-08 14:50:43.125 039 12560.25 33.60 54518.70 88888.00 2016-02-08 14:50:43.250 039 12560.23 33.58 54518.70 88888.00 2016-02-08 14:50:43.375 039 12560.35 33.58 54518.72 88888.00 2016-02-08 14:50:43.500 039 12560.35 33.60 54518.75 88888.00 2016-02-08 14:50:43.625 039 12560.35 33.58 54518.72 88888.00 2016-02-08 14:50:43.750 039 12560.38 33.58 54518.75 88888.00 2016-02-08 14:50:43.875 039 12560.30 33.58 54518.72 88888.00 2016-02-08 14:50:44.000 039 12560.27 33.58 54518.72 88888.00 2016-02-08 14:50:44.125 039 12560.33 33.60 54518.75 88888.00 2016-02-08 14:50:44.250 039 12560.33 33.55 54518.75 88888.00 2016-02-08 14:50:44.375 039 12560.30 33.58 54518.75 88888.00 2016-02-08 14:50:44.500 039 12560.27 33.58 54518.75 88888.00 2016-02-08 14:50:44.625 039 12560.27 33.60 54518.75 88888.00 2016-02-08 14:50:44.750 039 12560.27 33.60 54518.75 88888.00 2016-02-08 14:50:44.875 039 12560.30 33.60 54518.78 88888.00 2016-02-08 14:50:45.000 039 12560.33 33.60 54518.75 88888.00 2016-02-08 14:50:45.125 039 12560.33 33.58 54518.75 88888.00 2016-02-08 14:50:45.250 039 12560.33 33.55 54518.78 88888.00 2016-02-08 14:50:45.375 039 12560.35 33.58 54518.78 88888.00 2016-02-08 14:50:45.500 039 12560.38 33.55 54518.75 88888.00 2016-02-08 14:50:45.625 039 12560.38 33.60 54518.75 88888.00 2016-02-08 14:50:45.750 039 12560.35 33.58 54518.75 88888.00 2016-02-08 14:50:45.875 039 12560.35 33.58 54518.78 88888.00 2016-02-08 14:50:46.000 039 12560.33 33.60 54518.78 88888.00 2016-02-08 14:50:46.125 039 12560.33 33.60 54518.78 88888.00 2016-02-08 14:50:46.250 039 12560.33 33.60 54518.75 88888.00 2016-02-08 14:50:46.375 039 12560.33 33.60 54518.78 88888.00 2016-02-08 14:50:46.500 039 12560.30 33.60 54518.78 88888.00 2016-02-08 14:50:46.625 039 12560.35 33.62 54518.78 88888.00 2016-02-08 14:50:46.750 039 12560.35 33.65 54518.75 88888.00 2016-02-08 14:50:46.875 039 12560.35 33.62 54518.78 88888.00 2016-02-08 14:50:47.000 039 12560.40 33.60 54518.78 88888.00 2016-02-08 14:50:47.125 039 12560.40 33.60 54518.78 88888.00 2016-02-08 14:50:47.250 039 12560.35 33.62 54518.78 88888.00 2016-02-08 14:50:47.375 039 12560.38 33.62 54518.80 88888.00 2016-02-08 14:50:47.500 039 12560.40 33.65 54518.82 88888.00 2016-02-08 14:50:47.625 039 12560.42 33.65 54518.82 88888.00 2016-02-08 14:50:47.750 039 12560.38 33.65 54518.80 88888.00 2016-02-08 14:50:47.875 039 12560.35 33.65 54518.78 88888.00 2016-02-08 14:50:48.000 039 12560.35 33.62 54518.78 88888.00 2016-02-08 14:50:48.125 039 12560.33 33.60 54518.80 88888.00 2016-02-08 14:50:48.250 039 12560.33 33.60 54518.78 88888.00 2016-02-08 14:50:48.375 039 12560.38 33.62 54518.78 88888.00 2016-02-08 14:50:48.500 039 12560.38 33.62 54518.78 88888.00 2016-02-08 14:50:48.625 039 12560.30 33.65 54518.80 88888.00 2016-02-08 14:50:48.750 039 12560.30 33.65 54518.80 88888.00 2016-02-08 14:50:48.875 039 12560.33 33.62 54518.80 88888.00 2016-02-08 14:50:49.000 039 12560.27 33.65 54518.75 88888.00 2016-02-08 14:50:49.125 039 12560.33 33.65 54518.75 88888.00 2016-02-08 14:50:49.250 039 12560.40 33.67 54518.75 88888.00 2016-02-08 14:50:49.375 039 12560.40 33.67 54518.75 88888.00 2016-02-08 14:50:49.500 039 12560.42 33.70 54518.78 88888.00 2016-02-08 14:50:49.625 039 12560.38 33.67 54518.78 88888.00 2016-02-08 14:50:49.750 039 12560.38 33.65 54518.75 88888.00 2016-02-08 14:50:49.875 039 12560.35 33.65 54518.80 88888.00 2016-02-08 14:50:50.000 039 12560.30 33.67 54518.78 88888.00 2016-02-08 14:50:50.125 039 12560.42 33.70 54518.80 88888.00 2016-02-08 14:50:50.250 039 12560.42 33.73 54518.85 88888.00 2016-02-08 14:50:50.375 039 12560.38 33.73 54518.82 88888.00 2016-02-08 14:50:50.500 039 12560.30 33.73 54518.82 88888.00 2016-02-08 14:50:50.625 039 12560.30 33.70 54518.82 88888.00 2016-02-08 14:50:50.750 039 12560.30 33.73 54518.82 88888.00 2016-02-08 14:50:50.875 039 12560.35 33.70 54518.82 88888.00 2016-02-08 14:50:51.000 039 12560.35 33.75 54518.82 88888.00 2016-02-08 14:50:51.125 039 12560.38 33.75 54518.82 88888.00 2016-02-08 14:50:51.250 039 12560.38 33.73 54518.80 88888.00 2016-02-08 14:50:51.375 039 12560.40 33.75 54518.80 88888.00 2016-02-08 14:50:51.500 039 12560.40 33.77 54518.82 88888.00 2016-02-08 14:50:51.625 039 12560.40 33.80 54518.82 88888.00 2016-02-08 14:50:51.750 039 12560.40 33.80 54518.80 88888.00 2016-02-08 14:50:51.875 039 12560.45 33.83 54518.82 88888.00 2016-02-08 14:50:52.000 039 12560.42 33.83 54518.85 88888.00 2016-02-08 14:50:52.125 039 12560.42 33.80 54518.82 88888.00 2016-02-08 14:50:52.250 039 12560.42 33.80 54518.82 88888.00 2016-02-08 14:50:52.375 039 12560.45 33.83 54518.80 88888.00 2016-02-08 14:50:52.500 039 12560.42 33.85 54518.80 88888.00 2016-02-08 14:50:52.625 039 12560.42 33.83 54518.80 88888.00 2016-02-08 14:50:52.750 039 12560.42 33.83 54518.80 88888.00 2016-02-08 14:50:52.875 039 12560.42 33.85 54518.82 88888.00 2016-02-08 14:50:53.000 039 12560.42 33.85 54518.80 88888.00 2016-02-08 14:50:53.125 039 12560.40 33.85 54518.78 88888.00 2016-02-08 14:50:53.250 039 12560.30 33.83 54518.78 88888.00 2016-02-08 14:50:53.375 039 12560.33 33.88 54518.82 88888.00 2016-02-08 14:50:53.500 039 12560.38 33.88 54518.80 88888.00 2016-02-08 14:50:53.625 039 12560.42 33.92 54518.78 88888.00 2016-02-08 14:50:53.750 039 12560.42 33.90 54518.80 88888.00 2016-02-08 14:50:53.875 039 12560.48 33.90 54518.75 88888.00 2016-02-08 14:50:54.000 039 12560.52 33.92 54518.75 88888.00 2016-02-08 14:50:54.125 039 12560.58 33.95 54518.78 88888.00 2016-02-08 14:50:54.250 039 12560.60 33.95 54518.78 88888.00 2016-02-08 14:50:54.375 039 12560.62 33.98 54518.80 88888.00 2016-02-08 14:50:54.500 039 12560.55 33.98 54518.78 88888.00 2016-02-08 14:50:54.625 039 12560.50 33.98 54518.75 88888.00 2016-02-08 14:50:54.750 039 12560.50 34.00 54518.75 88888.00 2016-02-08 14:50:54.875 039 12560.50 34.00 54518.78 88888.00 2016-02-08 14:50:55.000 039 12560.55 34.02 54518.78 88888.00 2016-02-08 14:50:55.125 039 12560.55 34.02 54518.78 88888.00 2016-02-08 14:50:55.250 039 12560.55 34.02 54518.78 88888.00 2016-02-08 14:50:55.375 039 12560.55 34.00 54518.78 88888.00 2016-02-08 14:50:55.500 039 12560.58 34.02 54518.75 88888.00 2016-02-08 14:50:55.625 039 12560.60 34.05 54518.72 88888.00 2016-02-08 14:50:55.750 039 12560.65 34.08 54518.75 88888.00 2016-02-08 14:50:55.875 039 12560.65 34.08 54518.78 88888.00 2016-02-08 14:50:56.000 039 12560.65 34.08 54518.75 88888.00 2016-02-08 14:50:56.125 039 12560.58 34.10 54518.75 88888.00 2016-02-08 14:50:56.250 039 12560.55 34.10 54518.78 88888.00 2016-02-08 14:50:56.375 039 12560.60 34.10 54518.78 88888.00 2016-02-08 14:50:56.500 039 12560.60 34.12 54518.78 88888.00 2016-02-08 14:50:56.625 039 12560.58 34.15 54518.75 88888.00 2016-02-08 14:50:56.750 039 12560.55 34.15 54518.72 88888.00 2016-02-08 14:50:56.875 039 12560.52 34.20 54518.78 88888.00 2016-02-08 14:50:57.000 039 12560.60 34.20 54518.75 88888.00 2016-02-08 14:50:57.125 039 12560.62 34.17 54518.72 88888.00 2016-02-08 14:50:57.250 039 12560.52 34.17 54518.75 88888.00 2016-02-08 14:50:57.375 039 12560.55 34.20 54518.72 88888.00 2016-02-08 14:50:57.500 039 12560.60 34.20 54518.72 88888.00 2016-02-08 14:50:57.625 039 12560.62 34.20 54518.70 88888.00 2016-02-08 14:50:57.750 039 12560.62 34.23 54518.70 88888.00 2016-02-08 14:50:57.875 039 12560.65 34.25 54518.68 88888.00 2016-02-08 14:50:58.000 039 12560.70 34.25 54518.68 88888.00 2016-02-08 14:50:58.125 039 12560.67 34.27 54518.70 88888.00 2016-02-08 14:50:58.250 039 12560.62 34.25 54518.72 88888.00 2016-02-08 14:50:58.375 039 12560.65 34.30 54518.72 88888.00 2016-02-08 14:50:58.500 039 12560.67 34.33 54518.72 88888.00 2016-02-08 14:50:58.625 039 12560.67 34.33 54518.75 88888.00 2016-02-08 14:50:58.750 039 12560.70 34.35 54518.72 88888.00 2016-02-08 14:50:58.875 039 12560.70 34.33 54518.72 88888.00 2016-02-08 14:50:59.000 039 12560.73 34.30 54518.70 88888.00 2016-02-08 14:50:59.125 039 12560.67 34.30 54518.70 88888.00 2016-02-08 14:50:59.250 039 12560.65 34.33 54518.72 88888.00 2016-02-08 14:50:59.375 039 12560.70 34.35 54518.72 88888.00 2016-02-08 14:50:59.500 039 12560.75 34.38 54518.72 88888.00 2016-02-08 14:50:59.625 039 12560.77 34.38 54518.72 88888.00 2016-02-08 14:50:59.750 039 12560.77 34.38 54518.75 88888.00 2016-02-08 14:50:59.875 039 12560.80 34.40 54518.75 88888.00 2016-02-08 14:51:00.000 039 12560.83 34.40 54518.72 88888.00 2016-02-08 14:51:00.125 039 12560.80 34.40 54518.72 88888.00 2016-02-08 14:51:00.250 039 12560.70 34.40 54518.72 88888.00 2016-02-08 14:51:00.375 039 12560.70 34.42 54518.70 88888.00 2016-02-08 14:51:00.500 039 12560.73 34.40 54518.70 88888.00 2016-02-08 14:51:00.625 039 12560.75 34.40 54518.72 88888.00 2016-02-08 14:51:00.750 039 12560.77 34.45 54518.72 88888.00 2016-02-08 14:51:00.875 039 12560.85 34.42 54518.70 88888.00 2016-02-08 14:51:01.000 039 12560.83 34.45 54518.70 88888.00 2016-02-08 14:51:01.125 039 12560.77 34.45 54518.70 88888.00 2016-02-08 14:51:01.250 039 12560.73 34.45 54518.70 88888.00 2016-02-08 14:51:01.375 039 12560.75 34.48 54518.70 88888.00 2016-02-08 14:51:01.500 039 12560.77 34.50 54518.70 88888.00 2016-02-08 14:51:01.625 039 12560.85 34.52 54518.72 88888.00 2016-02-08 14:51:01.750 039 12560.88 34.52 54518.70 88888.00 2016-02-08 14:51:01.875 039 12560.92 34.50 54518.70 88888.00 2016-02-08 14:51:02.000 039 12560.85 34.50 54518.68 88888.00 2016-02-08 14:51:02.125 039 12560.85 34.52 54518.70 88888.00 2016-02-08 14:51:02.250 039 12560.92 34.52 54518.68 88888.00 2016-02-08 14:51:02.375 039 12560.95 34.52 54518.68 88888.00 2016-02-08 14:51:02.500 039 12560.90 34.52 54518.65 88888.00 2016-02-08 14:51:02.625 039 12560.92 34.52 54518.68 88888.00 2016-02-08 14:51:02.750 039 12560.98 34.55 54518.70 88888.00 2016-02-08 14:51:02.875 039 12560.95 34.58 54518.70 88888.00 2016-02-08 14:51:03.000 039 12560.95 34.52 54518.68 88888.00 2016-02-08 14:51:03.125 039 12560.98 34.55 54518.65 88888.00 2016-02-08 14:51:03.250 039 12560.98 34.58 54518.65 88888.00 2016-02-08 14:51:03.375 039 12561.05 34.60 54518.68 88888.00 2016-02-08 14:51:03.500 039 12561.08 34.60 54518.65 88888.00 2016-02-08 14:51:03.625 039 12561.08 34.60 54518.65 88888.00 2016-02-08 14:51:03.750 039 12561.05 34.62 54518.68 88888.00 2016-02-08 14:51:03.875 039 12561.02 34.60 54518.68 88888.00 2016-02-08 14:51:04.000 039 12561.05 34.58 54518.65 88888.00 2016-02-08 14:51:04.125 039 12561.08 34.58 54518.62 88888.00 2016-02-08 14:51:04.250 039 12561.08 34.58 54518.65 88888.00 2016-02-08 14:51:04.375 039 12561.12 34.60 54518.62 88888.00 2016-02-08 14:51:04.500 039 12561.12 34.60 54518.62 88888.00 2016-02-08 14:51:04.625 039 12561.12 34.62 54518.65 88888.00 2016-02-08 14:51:04.750 039 12561.10 34.62 54518.65 88888.00 2016-02-08 14:51:04.875 039 12561.15 34.65 54518.62 88888.00 2016-02-08 14:51:05.000 039 12561.10 34.65 54518.62 88888.00 2016-02-08 14:51:05.125 039 12561.08 34.65 54518.62 88888.00 2016-02-08 14:51:05.250 039 12561.10 34.65 54518.62 88888.00 2016-02-08 14:51:05.375 039 12561.17 34.65 54518.62 88888.00 2016-02-08 14:51:05.500 039 12561.23 34.62 54518.62 88888.00 2016-02-08 14:51:05.625 039 12561.15 34.62 54518.62 88888.00 2016-02-08 14:51:05.750 039 12561.17 34.62 54518.62 88888.00 2016-02-08 14:51:05.875 039 12561.23 34.60 54518.62 88888.00 2016-02-08 14:51:06.000 039 12561.25 34.58 54518.57 88888.00 2016-02-08 14:51:06.125 039 12561.20 34.60 54518.60 88888.00 2016-02-08 14:51:06.250 039 12561.20 34.65 54518.57 88888.00 2016-02-08 14:51:06.375 039 12561.20 34.65 54518.60 88888.00 2016-02-08 14:51:06.500 039 12561.15 34.65 54518.60 88888.00 2016-02-08 14:51:06.625 039 12561.12 34.65 54518.60 88888.00 2016-02-08 14:51:06.750 039 12561.10 34.62 54518.60 88888.00 2016-02-08 14:51:06.875 039 12561.08 34.60 54518.60 88888.00 2016-02-08 14:51:07.000 039 12561.12 34.60 54518.57 88888.00 2016-02-08 14:51:07.125 039 12561.17 34.58 54518.62 88888.00 2016-02-08 14:51:07.250 039 12561.15 34.58 54518.65 88888.00 2016-02-08 14:51:07.375 039 12561.15 34.60 54518.62 88888.00 2016-02-08 14:51:07.500 039 12561.12 34.60 54518.60 88888.00 2016-02-08 14:51:07.625 039 12561.15 34.58 54518.60 88888.00 2016-02-08 14:51:07.750 039 12561.12 34.55 54518.57 88888.00 2016-02-08 14:51:07.875 039 12561.12 34.55 54518.57 88888.00 2016-02-08 14:51:08.000 039 12561.20 34.60 54518.60 88888.00 2016-02-08 14:51:08.125 039 12561.23 34.58 54518.62 88888.00 2016-02-08 14:51:08.250 039 12561.17 34.52 54518.65 88888.00 2016-02-08 14:51:08.375 039 12561.27 34.50 54518.62 88888.00 2016-02-08 14:51:08.500 039 12561.30 34.55 54518.60 88888.00 2016-02-08 14:51:08.625 039 12561.23 34.55 54518.60 88888.00 2016-02-08 14:51:08.750 039 12561.25 34.52 54518.57 88888.00 2016-02-08 14:51:08.875 039 12561.27 34.52 54518.62 88888.00 2016-02-08 14:51:09.000 039 12561.23 34.52 54518.60 88888.00 2016-02-08 14:51:09.125 039 12561.17 34.52 54518.65 88888.00 2016-02-08 14:51:09.250 039 12561.20 34.52 54518.65 88888.00 2016-02-08 14:51:09.375 039 12561.20 34.52 54518.62 88888.00 2016-02-08 14:51:09.500 039 12561.23 34.52 54518.60 88888.00 2016-02-08 14:51:09.625 039 12561.27 34.50 54518.62 88888.00 2016-02-08 14:51:09.750 039 12561.27 34.55 54518.62 88888.00 2016-02-08 14:51:09.875 039 12561.23 34.52 54518.68 88888.00 2016-02-08 14:51:10.000 039 12561.25 34.50 54518.65 88888.00 2016-02-08 14:51:10.125 039 12561.27 34.50 54518.65 88888.00 2016-02-08 14:51:10.250 039 12561.20 34.45 54518.62 88888.00 2016-02-08 14:51:10.375 039 12561.17 34.48 54518.62 88888.00 2016-02-08 14:51:10.500 039 12561.25 34.50 54518.65 88888.00 2016-02-08 14:51:10.625 039 12561.30 34.50 54518.68 88888.00 2016-02-08 14:51:10.750 039 12561.30 34.50 54518.65 88888.00 2016-02-08 14:51:10.875 039 12561.33 34.48 54518.68 88888.00 2016-02-08 14:51:11.000 039 12561.30 34.48 54518.68 88888.00 2016-02-08 14:51:11.125 039 12561.20 34.48 54518.68 88888.00 2016-02-08 14:51:11.250 039 12561.15 34.45 54518.65 88888.00 2016-02-08 14:51:11.375 039 12561.20 34.45 54518.65 88888.00 2016-02-08 14:51:11.500 039 12561.17 34.42 54518.65 88888.00 2016-02-08 14:51:11.625 039 12561.15 34.42 54518.68 88888.00 2016-02-08 14:51:11.750 039 12561.27 34.42 54518.70 88888.00 2016-02-08 14:51:11.875 039 12561.27 34.42 54518.70 88888.00 2016-02-08 14:51:12.000 039 12561.15 34.40 54518.68 88888.00 2016-02-08 14:51:12.125 039 12561.15 34.40 54518.68 88888.00 2016-02-08 14:51:12.250 039 12561.20 34.40 54518.68 88888.00 2016-02-08 14:51:12.375 039 12561.23 34.38 54518.68 88888.00 2016-02-08 14:51:12.500 039 12561.17 34.38 54518.70 88888.00 2016-02-08 14:51:12.625 039 12561.12 34.38 54518.70 88888.00 2016-02-08 14:51:12.750 039 12561.17 34.33 54518.70 88888.00 2016-02-08 14:51:12.875 039 12561.25 34.35 54518.70 88888.00 2016-02-08 14:51:13.000 039 12561.25 34.33 54518.72 88888.00 2016-02-08 14:51:13.125 039 12561.23 34.33 54518.72 88888.00 2016-02-08 14:51:13.250 039 12561.15 34.30 54518.75 88888.00 2016-02-08 14:51:13.375 039 12561.15 34.30 54518.72 88888.00 2016-02-08 14:51:13.500 039 12561.23 34.33 54518.70 88888.00 2016-02-08 14:51:13.625 039 12561.25 34.30 54518.72 88888.00 2016-02-08 14:51:13.750 039 12561.25 34.30 54518.72 88888.00 2016-02-08 14:51:13.875 039 12561.27 34.30 54518.72 88888.00 2016-02-08 14:51:14.000 039 12561.30 34.30 54518.70 88888.00 2016-02-08 14:51:14.125 039 12561.30 34.25 54518.72 88888.00 2016-02-08 14:51:14.250 039 12561.25 34.20 54518.72 88888.00 2016-02-08 14:51:14.375 039 12561.30 34.23 54518.72 88888.00 2016-02-08 14:51:14.500 039 12561.25 34.20 54518.72 88888.00 2016-02-08 14:51:14.625 039 12561.23 34.20 54518.72 88888.00 2016-02-08 14:51:14.750 039 12561.25 34.23 54518.72 88888.00 2016-02-08 14:51:14.875 039 12561.30 34.20 54518.72 88888.00 2016-02-08 14:51:15.000 039 12561.35 34.17 54518.70 88888.00 2016-02-08 14:51:15.125 039 12561.38 34.17 54518.70 88888.00 2016-02-08 14:51:15.250 039 12561.35 34.12 54518.72 88888.00 2016-02-08 14:51:15.375 039 12561.30 34.17 54518.78 88888.00 2016-02-08 14:51:15.500 039 12561.25 34.15 54518.75 88888.00 2016-02-08 14:51:15.625 039 12561.27 34.15 54518.78 88888.00 2016-02-08 14:51:15.750 039 12561.27 34.12 54518.78 88888.00 2016-02-08 14:51:15.875 039 12561.35 34.10 54518.78 88888.00 2016-02-08 14:51:16.000 039 12561.33 34.10 54518.78 88888.00 2016-02-08 14:51:16.125 039 12561.27 34.12 54518.78 88888.00 2016-02-08 14:51:16.250 039 12561.23 34.12 54518.80 88888.00 2016-02-08 14:51:16.375 039 12561.23 34.12 54518.80 88888.00 2016-02-08 14:51:16.500 039 12561.20 34.10 54518.78 88888.00 2016-02-08 14:51:16.625 039 12561.23 34.12 54518.78 88888.00 2016-02-08 14:51:16.750 039 12561.17 34.10 54518.80 88888.00 2016-02-08 14:51:16.875 039 12561.23 34.10 54518.78 88888.00 2016-02-08 14:51:17.000 039 12561.33 34.10 54518.78 88888.00 2016-02-08 14:51:17.125 039 12561.33 34.08 54518.80 88888.00 2016-02-08 14:51:17.250 039 12561.27 34.05 54518.80 88888.00 2016-02-08 14:51:17.375 039 12561.35 34.08 54518.80 88888.00 2016-02-08 14:51:17.500 039 12561.27 34.08 54518.78 88888.00 2016-02-08 14:51:17.625 039 12561.15 34.08 54518.78 88888.00 2016-02-08 14:51:17.750 039 12561.15 34.05 54518.82 88888.00 2016-02-08 14:51:17.875 039 12561.27 34.08 54518.82 88888.00 2016-02-08 14:51:18.000 039 12561.27 34.08 54518.82 88888.00 2016-02-08 14:51:18.125 039 12561.25 34.05 54518.85 88888.00 2016-02-08 14:51:18.250 039 12561.25 34.00 54518.85 88888.00 2016-02-08 14:51:18.375 039 12561.33 34.00 54518.85 88888.00 2016-02-08 14:51:18.500 039 12561.33 34.02 54518.82 88888.00 2016-02-08 14:51:18.625 039 12561.27 34.02 54518.85 88888.00 2016-02-08 14:51:18.750 039 12561.33 34.00 54518.82 88888.00 2016-02-08 14:51:18.875 039 12561.35 34.00 54518.82 88888.00 2016-02-08 14:51:19.000 039 12561.30 34.00 54518.82 88888.00 2016-02-08 14:51:19.125 039 12561.27 34.00 54518.85 88888.00 2016-02-08 14:51:19.250 039 12561.27 34.00 54518.85 88888.00 2016-02-08 14:51:19.375 039 12561.35 34.00 54518.85 88888.00 2016-02-08 14:51:19.500 039 12561.33 33.98 54518.88 88888.00 2016-02-08 14:51:19.625 039 12561.33 33.98 54518.85 88888.00 2016-02-08 14:51:19.750 039 12561.27 33.98 54518.82 88888.00 2016-02-08 14:51:19.875 039 12561.25 33.98 54518.85 88888.00 2016-02-08 14:51:20.000 039 12561.27 33.98 54518.85 88888.00 2016-02-08 14:51:20.125 039 12561.27 34.00 54518.85 88888.00 2016-02-08 14:51:20.250 039 12561.27 33.95 54518.88 88888.00 2016-02-08 14:51:20.375 039 12561.33 33.95 54518.88 88888.00 2016-02-08 14:51:20.500 039 12561.33 33.95 54518.88 88888.00 2016-02-08 14:51:20.625 039 12561.35 33.92 54518.88 88888.00 2016-02-08 14:51:20.750 039 12561.38 33.95 54518.90 88888.00 2016-02-08 14:51:20.875 039 12561.33 33.92 54518.93 88888.00 2016-02-08 14:51:21.000 039 12561.33 33.90 54518.93 88888.00 2016-02-08 14:51:21.125 039 12561.38 33.92 54518.93 88888.00 2016-02-08 14:51:21.250 039 12561.38 33.88 54518.93 88888.00 2016-02-08 14:51:21.375 039 12561.38 33.88 54518.93 88888.00 2016-02-08 14:51:21.500 039 12561.38 33.88 54518.90 88888.00 2016-02-08 14:51:21.625 039 12561.35 33.90 54518.90 88888.00 2016-02-08 14:51:21.750 039 12561.30 33.88 54518.93 88888.00 2016-02-08 14:51:21.875 039 12561.25 33.88 54518.95 88888.00 2016-02-08 14:51:22.000 039 12561.30 33.88 54518.93 88888.00 2016-02-08 14:51:22.125 039 12561.33 33.88 54518.93 88888.00 2016-02-08 14:51:22.250 039 12561.33 33.85 54518.93 88888.00 2016-02-08 14:51:22.375 039 12561.35 33.85 54518.90 88888.00 2016-02-08 14:51:22.500 039 12561.33 33.88 54518.90 88888.00 2016-02-08 14:51:22.625 039 12561.33 33.88 54518.90 88888.00 2016-02-08 14:51:22.750 039 12561.33 33.88 54518.95 88888.00 2016-02-08 14:51:22.875 039 12561.35 33.88 54518.95 88888.00 2016-02-08 14:51:23.000 039 12561.38 33.88 54518.93 88888.00 2016-02-08 14:51:23.125 039 12561.40 33.88 54518.93 88888.00 2016-02-08 14:51:23.250 039 12561.38 33.83 54518.95 88888.00 2016-02-08 14:51:23.375 039 12561.38 33.83 54518.95 88888.00 2016-02-08 14:51:23.500 039 12561.38 33.83 54518.95 88888.00 2016-02-08 14:51:23.625 039 12561.40 33.85 54518.95 88888.00 2016-02-08 14:51:23.750 039 12561.42 33.83 54518.97 88888.00 2016-02-08 14:51:23.875 039 12561.42 33.83 54518.97 88888.00 2016-02-08 14:51:24.000 039 12561.45 33.83 54518.97 88888.00 2016-02-08 14:51:24.125 039 12561.42 33.83 54518.97 88888.00 2016-02-08 14:51:24.250 039 12561.38 33.85 54518.97 88888.00 2016-02-08 14:51:24.375 039 12561.40 33.83 54519.00 88888.00 2016-02-08 14:51:24.500 039 12561.38 33.80 54518.97 88888.00 2016-02-08 14:51:24.625 039 12561.35 33.80 54519.00 88888.00 2016-02-08 14:51:24.750 039 12561.40 33.83 54519.03 88888.00 2016-02-08 14:51:24.875 039 12561.35 33.77 54519.00 88888.00 2016-02-08 14:51:25.000 039 12561.33 33.77 54519.00 88888.00 2016-02-08 14:51:25.125 039 12561.40 33.80 54519.00 88888.00 2016-02-08 14:51:25.250 039 12561.38 33.80 54519.03 88888.00 2016-02-08 14:51:25.375 039 12561.42 33.77 54519.00 88888.00 2016-02-08 14:51:25.500 039 12561.42 33.80 54519.00 88888.00 2016-02-08 14:51:25.625 039 12561.48 33.83 54519.03 88888.00 2016-02-08 14:51:25.750 039 12561.42 33.77 54519.00 88888.00 2016-02-08 14:51:25.875 039 12561.40 33.77 54519.00 88888.00 2016-02-08 14:51:26.000 039 12561.42 33.77 54518.95 88888.00 2016-02-08 14:51:26.125 039 12561.42 33.80 54518.97 88888.00 2016-02-08 14:51:26.250 039 12561.38 33.80 54519.00 88888.00 2016-02-08 14:51:26.375 039 12561.45 33.80 54519.00 88888.00 2016-02-08 14:51:26.500 039 12561.52 33.80 54519.00 88888.00 2016-02-08 14:51:26.625 039 12561.55 33.83 54519.03 88888.00 2016-02-08 14:51:26.750 039 12561.52 33.83 54519.03 88888.00 2016-02-08 14:51:26.875 039 12561.40 33.80 54519.05 88888.00 2016-02-08 14:51:27.000 039 12561.40 33.75 54519.05 88888.00 2016-02-08 14:51:27.125 039 12561.48 33.73 54519.05 88888.00 2016-02-08 14:51:27.250 039 12561.48 33.75 54519.03 88888.00 2016-02-08 14:51:27.375 039 12561.45 33.80 54519.05 88888.00 2016-02-08 14:51:27.500 039 12561.40 33.83 54519.05 88888.00 2016-02-08 14:51:27.625 039 12561.45 33.80 54519.05 88888.00 2016-02-08 14:51:27.750 039 12561.45 33.75 54519.05 88888.00 2016-02-08 14:51:27.875 039 12561.48 33.75 54519.05 88888.00 2016-02-08 14:51:28.000 039 12561.50 33.77 54519.05 88888.00 2016-02-08 14:51:28.125 039 12561.40 33.77 54519.05 88888.00 2016-02-08 14:51:28.250 039 12561.40 33.77 54519.07 88888.00 2016-02-08 14:51:28.375 039 12561.45 33.75 54519.07 88888.00 2016-02-08 14:51:28.500 039 12561.42 33.73 54519.05 88888.00 2016-02-08 14:51:28.625 039 12561.45 33.73 54519.10 88888.00 2016-02-08 14:51:28.750 039 12561.42 33.75 54519.10 88888.00 2016-02-08 14:51:28.875 039 12561.45 33.73 54519.07 88888.00 2016-02-08 14:51:29.000 039 12561.40 33.75 54519.07 88888.00 2016-02-08 14:51:29.125 039 12561.38 33.75 54519.10 88888.00 2016-02-08 14:51:29.250 039 12561.33 33.75 54519.12 88888.00 2016-02-08 14:51:29.375 039 12561.35 33.75 54519.10 88888.00 2016-02-08 14:51:29.500 039 12561.38 33.73 54519.10 88888.00 2016-02-08 14:51:29.625 039 12561.38 33.75 54519.07 88888.00 2016-02-08 14:51:29.750 039 12561.40 33.75 54519.10 88888.00 2016-02-08 14:51:29.875 039 12561.48 33.73 54519.10 88888.00 2016-02-08 14:51:30.000 039 12561.48 33.73 54519.10 88888.00 2016-02-08 14:51:30.125 039 12561.42 33.73 54519.10 88888.00 2016-02-08 14:51:30.250 039 12561.42 33.70 54519.10 88888.00 2016-02-08 14:51:30.375 039 12561.50 33.65 54519.10 88888.00 2016-02-08 14:51:30.500 039 12561.50 33.62 54519.10 88888.00 2016-02-08 14:51:30.625 039 12561.38 33.70 54519.10 88888.00 2016-02-08 14:51:30.750 039 12561.35 33.73 54519.12 88888.00 2016-02-08 14:51:30.875 039 12561.38 33.73 54519.15 88888.00 2016-02-08 14:51:31.000 039 12561.42 33.70 54519.12 88888.00 2016-02-08 14:51:31.125 039 12561.40 33.70 54519.15 88888.00 2016-02-08 14:51:31.250 039 12561.38 33.70 54519.15 88888.00 2016-02-08 14:51:31.375 039 12561.38 33.67 54519.15 88888.00 2016-02-08 14:51:31.500 039 12561.38 33.67 54519.12 88888.00 2016-02-08 14:51:31.625 039 12561.35 33.67 54519.12 88888.00 2016-02-08 14:51:31.750 039 12561.35 33.65 54519.12 88888.00 2016-02-08 14:51:31.875 039 12561.30 33.67 54519.15 88888.00 2016-02-08 14:51:32.000 039 12561.27 33.67 54519.12 88888.00 2016-02-08 14:51:32.125 039 12561.35 33.65 54519.12 88888.00 2016-02-08 14:51:32.250 039 12561.33 33.65 54519.15 88888.00 2016-02-08 14:51:32.375 039 12561.25 33.65 54519.15 88888.00 2016-02-08 14:51:32.500 039 12561.27 33.67 54519.12 88888.00 2016-02-08 14:51:32.625 039 12561.38 33.70 54519.12 88888.00 2016-02-08 14:51:32.750 039 12561.48 33.65 54519.12 88888.00 2016-02-08 14:51:32.875 039 12561.42 33.65 54519.12 88888.00 2016-02-08 14:51:33.000 039 12561.38 33.65 54519.12 88888.00 2016-02-08 14:51:33.125 039 12561.42 33.65 54519.15 88888.00 2016-02-08 14:51:33.250 039 12561.45 33.67 54519.15 88888.00 2016-02-08 14:51:33.375 039 12561.40 33.62 54519.12 88888.00 2016-02-08 14:51:33.500 039 12561.40 33.62 54519.12 88888.00 2016-02-08 14:51:33.625 039 12561.42 33.67 54519.12 88888.00 2016-02-08 14:51:33.750 039 12561.45 33.70 54519.15 88888.00 2016-02-08 14:51:33.875 039 12561.42 33.65 54519.12 88888.00 2016-02-08 14:51:34.000 039 12561.38 33.65 54519.12 88888.00 2016-02-08 14:51:34.125 039 12561.40 33.65 54519.15 88888.00 2016-02-08 14:51:34.250 039 12561.35 33.62 54519.15 88888.00 2016-02-08 14:51:34.375 039 12561.42 33.62 54519.18 88888.00 2016-02-08 14:51:34.500 039 12561.45 33.62 54519.18 88888.00 2016-02-08 14:51:34.625 039 12561.45 33.62 54519.18 88888.00 2016-02-08 14:51:34.750 039 12561.48 33.62 54519.18 88888.00 2016-02-08 14:51:34.875 039 12561.50 33.62 54519.15 88888.00 2016-02-08 14:51:35.000 039 12561.45 33.62 54519.18 88888.00 2016-02-08 14:51:35.125 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:35.250 039 12561.38 33.62 54519.20 88888.00 2016-02-08 14:51:35.375 039 12561.33 33.65 54519.20 88888.00 2016-02-08 14:51:35.500 039 12561.30 33.62 54519.20 88888.00 2016-02-08 14:51:35.625 039 12561.35 33.62 54519.18 88888.00 2016-02-08 14:51:35.750 039 12561.40 33.65 54519.18 88888.00 2016-02-08 14:51:35.875 039 12561.38 33.62 54519.20 88888.00 2016-02-08 14:51:36.000 039 12561.40 33.62 54519.20 88888.00 2016-02-08 14:51:36.125 039 12561.48 33.62 54519.18 88888.00 2016-02-08 14:51:36.250 039 12561.42 33.65 54519.15 88888.00 2016-02-08 14:51:36.375 039 12561.38 33.67 54519.15 88888.00 2016-02-08 14:51:36.500 039 12561.42 33.67 54519.18 88888.00 2016-02-08 14:51:36.625 039 12561.45 33.65 54519.18 88888.00 2016-02-08 14:51:36.750 039 12561.45 33.62 54519.15 88888.00 2016-02-08 14:51:36.875 039 12561.42 33.60 54519.18 88888.00 2016-02-08 14:51:37.000 039 12561.48 33.62 54519.15 88888.00 2016-02-08 14:51:37.125 039 12561.50 33.65 54519.20 88888.00 2016-02-08 14:51:37.250 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:37.375 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:37.500 039 12561.50 33.67 54519.18 88888.00 2016-02-08 14:51:37.625 039 12561.48 33.70 54519.18 88888.00 2016-02-08 14:51:37.750 039 12561.45 33.65 54519.20 88888.00 2016-02-08 14:51:37.875 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:38.000 039 12561.38 33.65 54519.20 88888.00 2016-02-08 14:51:38.125 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:38.250 039 12561.42 33.62 54519.22 88888.00 2016-02-08 14:51:38.375 039 12561.40 33.62 54519.20 88888.00 2016-02-08 14:51:38.500 039 12561.38 33.62 54519.20 88888.00 2016-02-08 14:51:38.625 039 12561.40 33.62 54519.18 88888.00 2016-02-08 14:51:38.750 039 12561.40 33.62 54519.20 88888.00 2016-02-08 14:51:38.875 039 12561.42 33.65 54519.20 88888.00 2016-02-08 14:51:39.000 039 12561.50 33.65 54519.20 88888.00 2016-02-08 14:51:39.125 039 12561.48 33.65 54519.20 88888.00 2016-02-08 14:51:39.250 039 12561.45 33.60 54519.20 88888.00 2016-02-08 14:51:39.375 039 12561.55 33.65 54519.22 88888.00 2016-02-08 14:51:39.500 039 12561.52 33.65 54519.20 88888.00 2016-02-08 14:51:39.625 039 12561.48 33.65 54519.20 88888.00 2016-02-08 14:51:39.750 039 12561.48 33.67 54519.20 88888.00 2016-02-08 14:51:39.875 039 12561.55 33.62 54519.15 88888.00 2016-02-08 14:51:40.000 039 12561.58 33.60 54519.15 88888.00 2016-02-08 14:51:40.125 039 12561.55 33.62 54519.18 88888.00 2016-02-08 14:51:40.250 039 12561.52 33.65 54519.18 88888.00 2016-02-08 14:51:40.375 039 12561.60 33.62 54519.18 88888.00 2016-02-08 14:51:40.500 039 12561.58 33.62 54519.22 88888.00 2016-02-08 14:51:40.625 039 12561.58 33.65 54519.18 88888.00 2016-02-08 14:51:40.750 039 12561.52 33.62 54519.20 88888.00 2016-02-08 14:51:40.875 039 12561.48 33.62 54519.22 88888.00 2016-02-08 14:51:41.000 039 12561.52 33.65 54519.22 88888.00 2016-02-08 14:51:41.125 039 12561.52 33.65 54519.22 88888.00 2016-02-08 14:51:41.250 039 12561.52 33.62 54519.22 88888.00 2016-02-08 14:51:41.375 039 12561.58 33.67 54519.22 88888.00 2016-02-08 14:51:41.500 039 12561.62 33.65 54519.22 88888.00 2016-02-08 14:51:41.625 039 12561.60 33.67 54519.22 88888.00 2016-02-08 14:51:41.750 039 12561.58 33.65 54519.22 88888.00 2016-02-08 14:51:41.875 039 12561.55 33.67 54519.20 88888.00 2016-02-08 14:51:42.000 039 12561.58 33.65 54519.20 88888.00 2016-02-08 14:51:42.125 039 12561.55 33.65 54519.22 88888.00 2016-02-08 14:51:42.250 039 12561.55 33.62 54519.22 88888.00 2016-02-08 14:51:42.375 039 12561.65 33.70 54519.22 88888.00 2016-02-08 14:51:42.500 039 12561.70 33.70 54519.22 88888.00 2016-02-08 14:51:42.625 039 12561.62 33.70 54519.20 88888.00 2016-02-08 14:51:42.750 039 12561.50 33.67 54519.20 88888.00 2016-02-08 14:51:42.875 039 12561.52 33.67 54519.20 88888.00 2016-02-08 14:51:43.000 039 12561.58 33.70 54519.20 88888.00 2016-02-08 14:51:43.125 039 12561.62 33.75 54519.22 88888.00 2016-02-08 14:51:43.250 039 12561.62 33.70 54519.22 88888.00 2016-02-08 14:51:43.375 039 12561.58 33.70 54519.20 88888.00 2016-02-08 14:51:43.500 039 12561.60 33.73 54519.20 88888.00 2016-02-08 14:51:43.625 039 12561.60 33.73 54519.22 88888.00 2016-02-08 14:51:43.750 039 12561.62 33.73 54519.25 88888.00 2016-02-08 14:51:43.875 039 12561.62 33.73 54519.22 88888.00 2016-02-08 14:51:44.000 039 12561.60 33.77 54519.22 88888.00 2016-02-08 14:51:44.125 039 12561.60 33.80 54519.22 88888.00 2016-02-08 14:51:44.250 039 12561.55 33.77 54519.22 88888.00 2016-02-08 14:51:44.375 039 12561.60 33.75 54519.22 88888.00 2016-02-08 14:51:44.500 039 12561.55 33.75 54519.22 88888.00 2016-02-08 14:51:44.625 039 12561.55 33.80 54519.20 88888.00 2016-02-08 14:51:44.750 039 12561.58 33.80 54519.22 88888.00 2016-02-08 14:51:44.875 039 12561.65 33.80 54519.20 88888.00 2016-02-08 14:51:45.000 039 12561.67 33.80 54519.20 88888.00 2016-02-08 14:51:45.125 039 12561.73 33.83 54519.20 88888.00 2016-02-08 14:51:45.250 039 12561.70 33.83 54519.22 88888.00 2016-02-08 14:51:45.375 039 12561.65 33.83 54519.20 88888.00 2016-02-08 14:51:45.500 039 12561.67 33.77 54519.20 88888.00 2016-02-08 14:51:45.625 039 12561.77 33.80 54519.22 88888.00 2016-02-08 14:51:45.750 039 12561.75 33.80 54519.22 88888.00 2016-02-08 14:51:45.875 039 12561.65 33.80 54519.22 88888.00 2016-02-08 14:51:46.000 039 12561.67 33.83 54519.22 88888.00 2016-02-08 14:51:46.125 039 12561.67 33.83 54519.20 88888.00 2016-02-08 14:51:46.250 039 12561.60 33.80 54519.22 88888.00 2016-02-08 14:51:46.375 039 12561.62 33.80 54519.20 88888.00 2016-02-08 14:51:46.500 039 12561.65 33.80 54519.20 88888.00 2016-02-08 14:51:46.625 039 12561.65 33.83 54519.22 88888.00 2016-02-08 14:51:46.750 039 12561.60 33.83 54519.22 88888.00 2016-02-08 14:51:46.875 039 12561.62 33.85 54519.22 88888.00 2016-02-08 14:51:47.000 039 12561.70 33.83 54519.22 88888.00 2016-02-08 14:51:47.125 039 12561.75 33.85 54519.22 88888.00 2016-02-08 14:51:47.250 039 12561.70 33.83 54519.22 88888.00 2016-02-08 14:51:47.375 039 12561.70 33.88 54519.20 88888.00 2016-02-08 14:51:47.500 039 12561.70 33.88 54519.20 88888.00 2016-02-08 14:51:47.625 039 12561.80 33.90 54519.22 88888.00 2016-02-08 14:51:47.750 039 12561.85 33.88 54519.20 88888.00 2016-02-08 14:51:47.875 039 12561.83 33.90 54519.20 88888.00 2016-02-08 14:51:48.000 039 12561.80 33.90 54519.22 88888.00 2016-02-08 14:51:48.125 039 12561.70 33.88 54519.22 88888.00 2016-02-08 14:51:48.250 039 12561.65 33.88 54519.22 88888.00 2016-02-08 14:51:48.375 039 12561.70 33.90 54519.22 88888.00 2016-02-08 14:51:48.500 039 12561.77 33.92 54519.22 88888.00 2016-02-08 14:51:48.625 039 12561.77 33.92 54519.22 88888.00 2016-02-08 14:51:48.750 039 12561.77 33.90 54519.22 88888.00 2016-02-08 14:51:48.875 039 12561.77 33.90 54519.20 88888.00 2016-02-08 14:51:49.000 039 12561.77 33.88 54519.20 88888.00 2016-02-08 14:51:49.125 039 12561.83 33.88 54519.20 88888.00 2016-02-08 14:51:49.250 039 12561.90 33.90 54519.22 88888.00 2016-02-08 14:51:49.375 039 12561.92 33.90 54519.22 88888.00 2016-02-08 14:51:49.500 039 12561.83 33.88 54519.20 88888.00 2016-02-08 14:51:49.625 039 12561.77 33.92 54519.22 88888.00 2016-02-08 14:51:49.750 039 12561.73 33.95 54519.22 88888.00 2016-02-08 14:51:49.875 039 12561.67 33.92 54519.22 88888.00 2016-02-08 14:51:50.000 039 12561.73 33.90 54519.20 88888.00 2016-02-08 14:51:50.125 039 12561.83 33.92 54519.22 88888.00 2016-02-08 14:51:50.250 039 12561.80 33.90 54519.22 88888.00 2016-02-08 14:51:50.375 039 12561.83 33.92 54519.22 88888.00 2016-02-08 14:51:50.500 039 12561.80 33.92 54519.25 88888.00 2016-02-08 14:51:50.625 039 12561.80 33.90 54519.22 88888.00 2016-02-08 14:51:50.750 039 12561.77 33.92 54519.25 88888.00 2016-02-08 14:51:50.875 039 12561.73 33.92 54519.25 88888.00 2016-02-08 14:51:51.000 039 12561.73 33.95 54519.22 88888.00 2016-02-08 14:51:51.125 039 12561.77 33.98 54519.22 88888.00 2016-02-08 14:51:51.250 039 12561.77 33.95 54519.22 88888.00 2016-02-08 14:51:51.375 039 12561.80 33.98 54519.22 88888.00 2016-02-08 14:51:51.500 039 12561.83 33.98 54519.22 88888.00 2016-02-08 14:51:51.625 039 12561.80 33.98 54519.22 88888.00 2016-02-08 14:51:51.750 039 12561.83 33.98 54519.22 88888.00 2016-02-08 14:51:51.875 039 12561.83 34.00 54519.22 88888.00 2016-02-08 14:51:52.000 039 12561.85 34.00 54519.22 88888.00 2016-02-08 14:51:52.125 039 12561.95 34.00 54519.22 88888.00 2016-02-08 14:51:52.250 039 12561.98 34.00 54519.22 88888.00 2016-02-08 14:51:52.375 039 12561.95 34.02 54519.22 88888.00 2016-02-08 14:51:52.500 039 12561.85 33.98 54519.22 88888.00 2016-02-08 14:51:52.625 039 12561.88 33.98 54519.25 88888.00 2016-02-08 14:51:52.750 039 12561.90 33.98 54519.22 88888.00 2016-02-08 14:51:52.875 039 12561.88 34.00 54519.25 88888.00 2016-02-08 14:51:53.000 039 12561.85 34.00 54519.22 88888.00 2016-02-08 14:51:53.125 039 12561.88 34.00 54519.25 88888.00 2016-02-08 14:51:53.250 039 12561.90 33.98 54519.25 88888.00 2016-02-08 14:51:53.375 039 12561.88 33.98 54519.22 88888.00 2016-02-08 14:51:53.500 039 12561.90 33.95 54519.22 88888.00 2016-02-08 14:51:53.625 039 12561.90 33.98 54519.20 88888.00 2016-02-08 14:51:53.750 039 12561.88 34.00 54519.20 88888.00 2016-02-08 14:51:53.875 039 12561.88 33.98 54519.22 88888.00 2016-02-08 14:51:54.000 039 12561.85 33.98 54519.20 88888.00 2016-02-08 14:51:54.125 039 12561.83 33.98 54519.22 88888.00 2016-02-08 14:51:54.250 039 12561.77 33.95 54519.22 88888.00 2016-02-08 14:51:54.375 039 12561.75 33.95 54519.22 88888.00 2016-02-08 14:51:54.500 039 12561.73 33.98 54519.22 88888.00 2016-02-08 14:51:54.625 039 12561.75 34.00 54519.22 88888.00 2016-02-08 14:51:54.750 039 12561.77 34.02 54519.22 88888.00 2016-02-08 14:51:54.875 039 12561.80 34.02 54519.28 88888.00 2016-02-08 14:51:55.000 039 12561.77 34.00 54519.25 88888.00 2016-02-08 14:51:55.125 039 12561.73 34.00 54519.25 88888.00 2016-02-08 14:51:55.250 039 12561.65 34.00 54519.25 88888.00 2016-02-08 14:51:55.375 039 12561.80 34.00 54519.28 88888.00 2016-02-08 14:51:55.500 039 12561.88 34.00 54519.25 88888.00 2016-02-08 14:51:55.625 039 12561.88 34.02 54519.22 88888.00 2016-02-08 14:51:55.750 039 12561.92 34.02 54519.22 88888.00 2016-02-08 14:51:55.875 039 12561.92 34.02 54519.25 88888.00 2016-02-08 14:51:56.000 039 12561.83 34.02 54519.25 88888.00 2016-02-08 14:51:56.125 039 12561.85 34.02 54519.28 88888.00 2016-02-08 14:51:56.250 039 12561.88 34.00 54519.30 88888.00 2016-02-08 14:51:56.375 039 12561.88 34.00 54519.28 88888.00 2016-02-08 14:51:56.500 039 12561.77 33.98 54519.30 88888.00 2016-02-08 14:51:56.625 039 12561.75 33.98 54519.32 88888.00 2016-02-08 14:51:56.750 039 12561.77 34.00 54519.32 88888.00 2016-02-08 14:51:56.875 039 12561.80 34.00 54519.32 88888.00 2016-02-08 14:51:57.000 039 12561.77 33.98 54519.28 88888.00 2016-02-08 14:51:57.125 039 12561.75 33.98 54519.28 88888.00 2016-02-08 14:51:57.250 039 12561.77 33.98 54519.28 88888.00 2016-02-08 14:51:57.375 039 12561.80 33.95 54519.28 88888.00 2016-02-08 14:51:57.500 039 12561.77 33.95 54519.28 88888.00 2016-02-08 14:51:57.625 039 12561.75 33.95 54519.30 88888.00 2016-02-08 14:51:57.750 039 12561.77 33.90 54519.28 88888.00 2016-02-08 14:51:57.875 039 12561.80 33.95 54519.28 88888.00 2016-02-08 14:51:58.000 039 12561.83 33.95 54519.25 88888.00 2016-02-08 14:51:58.125 039 12561.83 33.92 54519.28 88888.00 2016-02-08 14:51:58.250 039 12561.80 33.90 54519.30 88888.00 2016-02-08 14:51:58.375 039 12561.83 33.90 54519.30 88888.00 2016-02-08 14:51:58.500 039 12561.83 33.88 54519.28 88888.00 2016-02-08 14:51:58.625 039 12561.77 33.85 54519.28 88888.00 2016-02-08 14:51:58.750 039 12561.70 33.85 54519.28 88888.00 2016-02-08 14:51:58.875 039 12561.73 33.85 54519.28 88888.00 2016-02-08 14:51:59.000 039 12561.73 33.88 54519.25 88888.00 2016-02-08 14:51:59.125 039 12561.75 33.88 54519.30 88888.00 2016-02-08 14:51:59.250 039 12561.70 33.88 54519.35 88888.00 2016-02-08 14:51:59.375 039 12561.67 33.90 54519.38 88888.00 2016-02-08 14:51:59.500 039 12561.65 33.88 54519.32 88888.00 2016-02-08 14:51:59.625 039 12561.60 33.88 54519.30 88888.00 2016-02-08 14:51:59.750 039 12561.62 33.88 54519.32 88888.00 2016-02-08 14:51:59.875 039 12561.67 33.90 54519.32 88888.00 2016-02-08 14:52:00.000 039 12561.67 33.88 54519.32 88888.00 2016-02-08 14:52:00.125 039 12561.60 33.85 54519.30 88888.00 2016-02-08 14:52:00.250 039 12561.55 33.83 54519.32 88888.00 2016-02-08 14:52:00.375 039 12561.55 33.88 54519.32 88888.00 2016-02-08 14:52:00.500 039 12561.58 33.88 54519.32 88888.00 2016-02-08 14:52:00.625 039 12561.62 33.88 54519.30 88888.00 2016-02-08 14:52:00.750 039 12561.60 33.83 54519.32 88888.00 2016-02-08 14:52:00.875 039 12561.55 33.83 54519.32 88888.00 2016-02-08 14:52:01.000 039 12561.58 33.80 54519.32 88888.00 2016-02-08 14:52:01.125 039 12561.62 33.80 54519.32 88888.00 2016-02-08 14:52:01.250 039 12561.65 33.77 54519.35 88888.00 2016-02-08 14:52:01.375 039 12561.65 33.80 54519.35 88888.00 2016-02-08 14:52:01.500 039 12561.55 33.80 54519.32 88888.00 2016-02-08 14:52:01.625 039 12561.52 33.77 54519.35 88888.00 2016-02-08 14:52:01.750 039 12561.52 33.77 54519.32 88888.00 2016-02-08 14:52:01.875 039 12561.55 33.77 54519.32 88888.00 2016-02-08 14:52:02.000 039 12561.55 33.75 54519.32 88888.00 2016-02-08 14:52:02.125 039 12561.58 33.75 54519.32 88888.00 2016-02-08 14:52:02.250 039 12561.55 33.73 54519.35 88888.00 2016-02-08 14:52:02.375 039 12561.55 33.73 54519.38 88888.00 2016-02-08 14:52:02.500 039 12561.62 33.70 54519.35 88888.00 2016-02-08 14:52:02.625 039 12561.60 33.67 54519.35 88888.00 2016-02-08 14:52:02.750 039 12561.52 33.67 54519.32 88888.00 2016-02-08 14:52:02.875 039 12561.52 33.73 54519.35 88888.00 2016-02-08 14:52:03.000 039 12561.58 33.70 54519.35 88888.00 2016-02-08 14:52:03.125 039 12561.58 33.67 54519.38 88888.00 2016-02-08 14:52:03.250 039 12561.58 33.70 54519.40 88888.00 2016-02-08 14:52:03.375 039 12561.62 33.70 54519.40 88888.00 2016-02-08 14:52:03.500 039 12561.62 33.67 54519.38 88888.00 2016-02-08 14:52:03.625 039 12561.62 33.67 54519.38 88888.00 2016-02-08 14:52:03.750 039 12561.65 33.65 54519.38 88888.00 2016-02-08 14:52:03.875 039 12561.62 33.65 54519.38 88888.00 2016-02-08 14:52:04.000 039 12561.62 33.65 54519.38 88888.00 2016-02-08 14:52:04.125 039 12561.58 33.62 54519.40 88888.00 2016-02-08 14:52:04.250 039 12561.48 33.60 54519.40 88888.00 2016-02-08 14:52:04.375 039 12561.45 33.60 54519.40 88888.00 2016-02-08 14:52:04.500 039 12561.52 33.62 54519.43 88888.00 2016-02-08 14:52:04.625 039 12561.58 33.62 54519.43 88888.00 2016-02-08 14:52:04.750 039 12561.52 33.62 54519.40 88888.00 2016-02-08 14:52:04.875 039 12561.48 33.60 54519.43 88888.00 2016-02-08 14:52:05.000 039 12561.45 33.58 54519.40 88888.00 2016-02-08 14:52:05.125 039 12561.45 33.60 54519.43 88888.00 2016-02-08 14:52:05.250 039 12561.45 33.60 54519.45 88888.00 2016-02-08 14:52:05.375 039 12561.48 33.62 54519.45 88888.00 2016-02-08 14:52:05.500 039 12561.48 33.60 54519.43 88888.00 2016-02-08 14:52:05.625 039 12561.50 33.58 54519.43 88888.00 2016-02-08 14:52:05.750 039 12561.58 33.58 54519.43 88888.00 2016-02-08 14:52:05.875 039 12561.58 33.58 54519.45 88888.00 2016-02-08 14:52:06.000 039 12561.52 33.58 54519.45 88888.00 2016-02-08 14:52:06.125 039 12561.48 33.60 54519.47 88888.00 2016-02-08 14:52:06.250 039 12561.40 33.60 54519.47 88888.00 2016-02-08 14:52:06.375 039 12561.42 33.60 54519.47 88888.00 2016-02-08 14:52:06.500 039 12561.45 33.60 54519.45 88888.00 2016-02-08 14:52:06.625 039 12561.48 33.60 54519.43 88888.00 2016-02-08 14:52:06.750 039 12561.48 33.58 54519.43 88888.00 2016-02-08 14:52:06.875 039 12561.45 33.58 54519.43 88888.00 2016-02-08 14:52:07.000 039 12561.48 33.60 54519.45 88888.00 2016-02-08 14:52:07.125 039 12561.48 33.58 54519.47 88888.00 2016-02-08 14:52:07.250 039 12561.45 33.52 54519.45 88888.00 2016-02-08 14:52:07.375 039 12561.48 33.52 54519.43 88888.00 2016-02-08 14:52:07.500 039 12561.45 33.55 54519.43 88888.00 2016-02-08 14:52:07.625 039 12561.42 33.60 54519.47 88888.00 2016-02-08 14:52:07.750 039 12561.48 33.58 54519.47 88888.00 2016-02-08 14:52:07.875 039 12561.50 33.52 54519.45 88888.00 2016-02-08 14:52:08.000 039 12561.50 33.52 54519.45 88888.00 2016-02-08 14:52:08.125 039 12561.48 33.50 54519.50 88888.00 2016-02-08 14:52:08.250 039 12561.48 33.52 54519.47 88888.00 2016-02-08 14:52:08.375 039 12561.52 33.50 54519.45 88888.00 2016-02-08 14:52:08.500 039 12561.52 33.50 54519.45 88888.00 2016-02-08 14:52:08.625 039 12561.52 33.50 54519.50 88888.00 2016-02-08 14:52:08.750 039 12561.55 33.50 54519.53 88888.00 2016-02-08 14:52:08.875 039 12561.55 33.52 54519.50 88888.00 2016-02-08 14:52:09.000 039 12561.50 33.50 54519.47 88888.00 2016-02-08 14:52:09.125 039 12561.42 33.50 54519.50 88888.00 2016-02-08 14:52:09.250 039 12561.42 33.45 54519.50 88888.00 2016-02-08 14:52:09.375 039 12561.50 33.48 54519.47 88888.00 2016-02-08 14:52:09.500 039 12561.52 33.48 54519.50 88888.00 2016-02-08 14:52:09.625 039 12561.50 33.48 54519.47 88888.00 2016-02-08 14:52:09.750 039 12561.48 33.50 54519.47 88888.00 2016-02-08 14:52:09.875 039 12561.50 33.48 54519.47 88888.00 2016-02-08 14:52:10.000 039 12561.52 33.48 54519.47 88888.00 2016-02-08 14:52:10.125 039 12561.48 33.50 54519.47 88888.00 2016-02-08 14:52:10.250 039 12561.45 33.48 54519.47 88888.00 2016-02-08 14:52:10.375 039 12561.45 33.45 54519.47 88888.00 2016-02-08 14:52:10.500 039 12561.38 33.45 54519.50 88888.00 2016-02-08 14:52:10.625 039 12561.30 33.42 54519.50 88888.00 2016-02-08 14:52:10.750 039 12561.33 33.42 54519.50 88888.00 2016-02-08 14:52:10.875 039 12561.33 33.42 54519.53 88888.00 2016-02-08 14:52:11.000 039 12561.33 33.42 54519.50 88888.00 2016-02-08 14:52:11.125 039 12561.38 33.48 54519.50 88888.00 2016-02-08 14:52:11.250 039 12561.38 33.48 54519.55 88888.00 2016-02-08 14:52:11.375 039 12561.33 33.48 54519.55 88888.00 2016-02-08 14:52:11.500 039 12561.27 33.45 54519.53 88888.00 2016-02-08 14:52:11.625 039 12561.25 33.45 54519.53 88888.00 2016-02-08 14:52:11.750 039 12561.30 33.42 54519.53 88888.00 2016-02-08 14:52:11.875 039 12561.25 33.42 54519.53 88888.00 2016-02-08 14:52:12.000 039 12561.25 33.38 54519.53 88888.00 2016-02-08 14:52:12.125 039 12561.27 33.35 54519.53 88888.00 2016-02-08 14:52:12.250 039 12561.25 33.38 54519.55 88888.00 2016-02-08 14:52:12.375 039 12561.23 33.38 54519.53 88888.00 2016-02-08 14:52:12.500 039 12561.12 33.38 54519.53 88888.00 2016-02-08 14:52:12.625 039 12561.12 33.40 54519.53 88888.00 2016-02-08 14:52:12.750 039 12561.17 33.38 54519.55 88888.00 2016-02-08 14:52:12.875 039 12561.17 33.40 54519.55 88888.00 2016-02-08 14:52:13.000 039 12561.23 33.40 54519.53 88888.00 2016-02-08 14:52:13.125 039 12561.20 33.38 54519.55 88888.00 2016-02-08 14:52:13.250 039 12561.17 33.35 54519.55 88888.00 2016-02-08 14:52:13.375 039 12561.25 33.35 54519.53 88888.00 2016-02-08 14:52:13.500 039 12561.25 33.38 54519.55 88888.00 2016-02-08 14:52:13.625 039 12561.23 33.38 54519.55 88888.00 2016-02-08 14:52:13.750 039 12561.20 33.35 54519.57 88888.00 2016-02-08 14:52:13.875 039 12561.20 33.35 54519.55 88888.00 2016-02-08 14:52:14.000 039 12561.20 33.35 54519.55 88888.00 2016-02-08 14:52:14.125 039 12561.17 33.38 54519.57 88888.00 2016-02-08 14:52:14.250 039 12561.20 33.33 54519.55 88888.00 2016-02-08 14:52:14.375 039 12561.23 33.33 54519.60 88888.00 2016-02-08 14:52:14.500 039 12561.23 33.33 54519.60 88888.00 2016-02-08 14:52:14.625 039 12561.20 33.33 54519.57 88888.00 2016-02-08 14:52:14.750 039 12561.12 33.30 54519.60 88888.00 2016-02-08 14:52:14.875 039 12561.15 33.27 54519.60 88888.00 2016-02-08 14:52:15.000 039 12561.12 33.27 54519.57 88888.00 2016-02-08 14:52:15.125 039 12561.10 33.33 54519.60 88888.00 2016-02-08 14:52:15.250 039 12561.08 33.33 54519.60 88888.00 2016-02-08 14:52:15.375 039 12561.05 33.27 54519.60 88888.00 2016-02-08 14:52:15.500 039 12561.02 33.27 54519.57 88888.00 2016-02-08 14:52:15.625 039 12561.02 33.27 54519.60 88888.00 2016-02-08 14:52:15.750 039 12561.02 33.30 54519.60 88888.00 2016-02-08 14:52:15.875 039 12560.95 33.30 54519.62 88888.00 2016-02-08 14:52:16.000 039 12560.95 33.27 54519.62 88888.00 2016-02-08 14:52:16.125 039 12560.98 33.25 54519.62 88888.00 2016-02-08 14:52:16.250 039 12561.00 33.20 54519.60 88888.00 2016-02-08 14:52:16.375 039 12561.00 33.23 54519.60 88888.00 2016-02-08 14:52:16.500 039 12560.95 33.20 54519.62 88888.00 2016-02-08 14:52:16.625 039 12560.92 33.20 54519.62 88888.00 2016-02-08 14:52:16.750 039 12560.90 33.17 54519.60 88888.00 2016-02-08 14:52:16.875 039 12560.90 33.23 54519.60 88888.00 2016-02-08 14:52:17.000 039 12560.88 33.23 54519.60 88888.00 2016-02-08 14:52:17.125 039 12560.92 33.20 54519.62 88888.00 2016-02-08 14:52:17.250 039 12560.92 33.20 54519.65 88888.00 2016-02-08 14:52:17.375 039 12560.88 33.20 54519.65 88888.00 2016-02-08 14:52:17.500 039 12560.85 33.17 54519.62 88888.00 2016-02-08 14:52:17.625 039 12560.83 33.15 54519.65 88888.00 2016-02-08 14:52:17.750 039 12560.85 33.20 54519.68 88888.00 2016-02-08 14:52:17.875 039 12560.83 33.17 54519.65 88888.00 2016-02-08 14:52:18.000 039 12560.75 33.15 54519.65 88888.00 2016-02-08 14:52:18.125 039 12560.80 33.17 54519.68 88888.00 2016-02-08 14:52:18.250 039 12560.83 33.20 54519.68 88888.00 2016-02-08 14:52:18.375 039 12560.83 33.20 54519.70 88888.00 2016-02-08 14:52:18.500 039 12560.85 33.20 54519.65 88888.00 2016-02-08 14:52:18.625 039 12560.83 33.17 54519.68 88888.00 2016-02-08 14:52:18.750 039 12560.90 33.17 54519.68 88888.00 2016-02-08 14:52:18.875 039 12560.90 33.12 54519.70 88888.00 2016-02-08 14:52:19.000 039 12560.80 33.12 54519.68 88888.00 2016-02-08 14:52:19.125 039 12560.77 33.12 54519.70 88888.00 2016-02-08 14:52:19.250 039 12560.80 33.08 54519.65 88888.00 2016-02-08 14:52:19.375 039 12560.85 33.05 54519.68 88888.00 2016-02-08 14:52:19.500 039 12560.88 33.05 54519.70 88888.00 2016-02-08 14:52:19.625 039 12560.83 33.10 54519.68 88888.00 2016-02-08 14:52:19.750 039 12560.77 33.12 54519.65 88888.00 2016-02-08 14:52:19.875 039 12560.80 33.08 54519.68 88888.00 2016-02-08 14:52:20.000 039 12560.85 33.08 54519.65 88888.00 2016-02-08 14:52:20.125 039 12560.83 33.08 54519.70 88888.00 2016-02-08 14:52:20.250 039 12560.75 33.10 54519.70 88888.00 2016-02-08 14:52:20.375 039 12560.70 33.10 54519.70 88888.00 2016-02-08 14:52:20.500 039 12560.70 33.08 54519.68 88888.00 2016-02-08 14:52:20.625 039 12560.70 33.08 54519.68 88888.00 2016-02-08 14:52:20.750 039 12560.73 33.12 54519.70 88888.00 2016-02-08 14:52:20.875 039 12560.67 33.12 54519.70 88888.00 2016-02-08 14:52:21.000 039 12560.75 33.08 54519.68 88888.00 2016-02-08 14:52:21.125 039 12560.77 33.08 54519.70 88888.00 2016-02-08 14:52:21.250 039 12560.77 33.05 54519.68 88888.00 2016-02-08 14:52:21.375 039 12560.75 33.02 54519.70 88888.00 2016-02-08 14:52:21.500 039 12560.73 33.02 54519.65 88888.00 2016-02-08 14:52:21.625 039 12560.75 33.02 54519.70 88888.00 2016-02-08 14:52:21.750 039 12560.83 33.02 54519.70 88888.00 2016-02-08 14:52:21.875 039 12560.85 33.02 54519.70 88888.00 2016-02-08 14:52:22.000 039 12560.80 33.00 54519.70 88888.00 2016-02-08 14:52:22.125 039 12560.75 33.05 54519.72 88888.00 2016-02-08 14:52:22.250 039 12560.73 33.05 54519.75 88888.00 2016-02-08 14:52:22.375 039 12560.73 33.02 54519.75 88888.00 2016-02-08 14:52:22.500 039 12560.70 33.00 54519.72 88888.00 2016-02-08 14:52:22.625 039 12560.67 33.02 54519.75 88888.00 2016-02-08 14:52:22.750 039 12560.67 33.00 54519.72 88888.00 2016-02-08 14:52:22.875 039 12560.65 33.00 54519.70 88888.00 2016-02-08 14:52:23.000 039 12560.62 32.98 54519.72 88888.00 2016-02-08 14:52:23.125 039 12560.58 32.98 54519.75 88888.00 2016-02-08 14:52:23.250 039 12560.55 32.98 54519.75 88888.00 2016-02-08 14:52:23.375 039 12560.50 33.00 54519.75 88888.00 2016-02-08 14:52:23.500 039 12560.48 32.95 54519.75 88888.00 2016-02-08 14:52:23.625 039 12560.45 32.98 54519.78 88888.00 2016-02-08 14:52:23.750 039 12560.50 32.98 54519.75 88888.00 2016-02-08 14:52:23.875 039 12560.55 32.95 54519.75 88888.00 2016-02-08 14:52:24.000 039 12560.58 32.95 54519.78 88888.00 2016-02-08 14:52:24.125 039 12560.60 32.95 54519.80 88888.00 2016-02-08 14:52:24.250 039 12560.52 32.92 54519.78 88888.00 2016-02-08 14:52:24.375 039 12560.50 32.92 54519.75 88888.00 2016-02-08 14:52:24.500 039 12560.45 32.92 54519.75 88888.00 2016-02-08 14:52:24.625 039 12560.45 32.95 54519.80 88888.00 2016-02-08 14:52:24.750 039 12560.42 32.95 54519.80 88888.00 2016-02-08 14:52:24.875 039 12560.35 32.90 54519.80 88888.00 2016-02-08 14:52:25.000 039 12560.42 32.92 54519.75 88888.00 2016-02-08 14:52:25.125 039 12560.55 32.92 54519.82 88888.00 2016-02-08 14:52:25.250 039 12560.58 32.95 54519.85 88888.00 2016-02-08 14:52:25.375 039 12560.60 32.95 54519.80 88888.00 2016-02-08 14:52:25.500 039 12560.50 32.92 54519.80 88888.00 2016-02-08 14:52:25.625 039 12560.42 32.92 54519.80 88888.00 2016-02-08 14:52:25.750 039 12560.40 32.92 54519.82 88888.00 2016-02-08 14:52:25.875 039 12560.42 32.90 54519.82 88888.00 2016-02-08 14:52:26.000 039 12560.42 32.88 54519.80 88888.00 2016-02-08 14:52:26.125 039 12560.45 32.92 54519.80 88888.00 2016-02-08 14:52:26.250 039 12560.45 32.92 54519.82 88888.00 2016-02-08 14:52:26.375 039 12560.48 32.95 54519.82 88888.00 2016-02-08 14:52:26.500 039 12560.50 32.90 54519.82 88888.00 2016-02-08 14:52:26.625 039 12560.55 32.90 54519.80 88888.00 2016-02-08 14:52:26.750 039 12560.58 32.90 54519.80 88888.00 2016-02-08 14:52:26.875 039 12560.50 32.92 54519.80 88888.00 2016-02-08 14:52:27.000 039 12560.50 32.95 54519.82 88888.00 2016-02-08 14:52:27.125 039 12560.50 32.92 54519.80 88888.00 2016-02-08 14:52:27.250 039 12560.42 32.92 54519.78 88888.00 2016-02-08 14:52:27.375 039 12560.48 32.92 54519.80 88888.00 2016-02-08 14:52:27.500 039 12560.50 32.98 54519.78 88888.00 2016-02-08 14:52:27.625 039 12560.50 32.95 54519.82 88888.00 2016-02-08 14:52:27.750 039 12560.48 32.92 54519.82 88888.00 2016-02-08 14:52:27.875 039 12560.42 32.90 54519.82 88888.00 2016-02-08 14:52:28.000 039 12560.50 32.90 54519.80 88888.00 2016-02-08 14:52:28.125 039 12560.58 32.90 54519.82 88888.00 2016-02-08 14:52:28.250 039 12560.48 32.92 54519.82 88888.00 2016-02-08 14:52:28.375 039 12560.48 32.95 54519.85 88888.00 2016-02-08 14:52:28.500 039 12560.52 32.95 54519.85 88888.00 2016-02-08 14:52:28.625 039 12560.52 32.95 54519.85 88888.00 2016-02-08 14:52:28.750 039 12560.50 32.95 54519.85 88888.00 2016-02-08 14:52:28.875 039 12560.48 32.95 54519.82 88888.00 2016-02-08 14:52:29.000 039 12560.45 32.95 54519.82 88888.00 2016-02-08 14:52:29.125 039 12560.50 32.95 54519.82 88888.00 2016-02-08 14:52:29.250 039 12560.55 32.92 54519.80 88888.00 2016-02-08 14:52:29.375 039 12560.60 32.95 54519.82 88888.00 2016-02-08 14:52:29.500 039 12560.60 32.95 54519.85 88888.00 2016-02-08 14:52:29.625 039 12560.52 32.95 54519.85 88888.00 2016-02-08 14:52:29.750 039 12560.50 32.92 54519.82 88888.00 2016-02-08 14:52:29.875 039 12560.52 32.90 54519.82 88888.00 2016-02-08 14:52:30.000 039 12560.50 32.92 54519.80 88888.00 2016-02-08 14:52:30.125 039 12560.48 32.92 54519.82 88888.00 2016-02-08 14:52:30.250 039 12560.50 32.95 54519.85 88888.00 2016-02-08 14:52:30.375 039 12560.52 32.95 54519.82 88888.00 2016-02-08 14:52:30.500 039 12560.52 32.95 54519.88 88888.00 2016-02-08 14:52:30.625 039 12560.52 32.98 54519.88 88888.00 2016-02-08 14:52:30.750 039 12560.52 32.98 54519.82 88888.00 2016-02-08 14:52:30.875 039 12560.50 32.95 54519.80 88888.00 2016-02-08 14:52:31.000 039 12560.50 32.98 54519.80 88888.00 2016-02-08 14:52:31.125 039 12560.52 33.00 54519.82 88888.00 2016-02-08 14:52:31.250 039 12560.50 32.95 54519.80 88888.00 2016-02-08 14:52:31.375 039 12560.52 32.98 54519.80 88888.00 2016-02-08 14:52:31.500 039 12560.52 33.00 54519.80 88888.00 2016-02-08 14:52:31.625 039 12560.58 32.95 54519.78 88888.00 2016-02-08 14:52:31.750 039 12560.62 32.95 54519.80 88888.00 2016-02-08 14:52:31.875 039 12560.62 32.95 54519.80 88888.00 2016-02-08 14:52:32.000 039 12560.75 32.98 54519.78 88888.00 2016-02-08 14:52:32.125 039 12560.77 32.98 54519.80 88888.00 2016-02-08 14:52:32.250 039 12560.70 32.98 54519.82 88888.00 2016-02-08 14:52:32.375 039 12560.67 32.98 54519.82 88888.00 2016-02-08 14:52:32.500 039 12560.70 33.02 54519.82 88888.00 2016-02-08 14:52:32.625 039 12560.73 33.02 54519.82 88888.00 2016-02-08 14:52:32.750 039 12560.67 33.02 54519.80 88888.00 2016-02-08 14:52:32.875 039 12560.65 33.02 54519.80 88888.00 2016-02-08 14:52:33.000 039 12560.73 33.00 54519.78 88888.00 2016-02-08 14:52:33.125 039 12560.67 32.98 54519.78 88888.00 2016-02-08 14:52:33.250 039 12560.62 32.98 54519.82 88888.00 2016-02-08 14:52:33.375 039 12560.75 33.02 54519.82 88888.00 2016-02-08 14:52:33.500 039 12560.73 33.02 54519.85 88888.00 2016-02-08 14:52:33.625 039 12560.67 33.00 54519.82 88888.00 2016-02-08 14:52:33.750 039 12560.75 33.00 54519.82 88888.00 2016-02-08 14:52:33.875 039 12560.83 33.02 54519.82 88888.00 2016-02-08 14:52:34.000 039 12560.83 33.05 54519.80 88888.00 2016-02-08 14:52:34.125 039 12560.80 32.98 54519.80 88888.00 2016-02-08 14:52:34.250 039 12560.80 33.00 54519.80 88888.00 2016-02-08 14:52:34.375 039 12560.77 33.02 54519.80 88888.00 2016-02-08 14:52:34.500 039 12560.77 33.05 54519.82 88888.00 2016-02-08 14:52:34.625 039 12560.83 33.05 54519.80 88888.00 2016-02-08 14:52:34.750 039 12560.85 33.02 54519.78 88888.00 2016-02-08 14:52:34.875 039 12560.85 33.02 54519.75 88888.00 2016-02-08 14:52:35.000 039 12560.88 33.02 54519.75 88888.00 2016-02-08 14:52:35.125 039 12560.88 33.05 54519.75 88888.00 2016-02-08 14:52:35.250 039 12560.80 33.02 54519.80 88888.00 2016-02-08 14:52:35.375 039 12560.80 33.05 54519.80 88888.00 2016-02-08 14:52:35.500 039 12560.83 33.00 54519.78 88888.00 2016-02-08 14:52:35.625 039 12560.85 33.02 54519.80 88888.00 2016-02-08 14:52:35.750 039 12560.92 33.08 54519.78 88888.00 2016-02-08 14:52:35.875 039 12560.90 33.10 54519.78 88888.00 2016-02-08 14:52:36.000 039 12560.90 33.08 54519.78 88888.00 2016-02-08 14:52:36.125 039 12560.95 33.08 54519.80 88888.00 2016-02-08 14:52:36.250 039 12560.92 33.10 54519.80 88888.00 2016-02-08 14:52:36.375 039 12560.95 33.10 54519.80 88888.00 2016-02-08 14:52:36.500 039 12560.90 33.08 54519.80 88888.00 2016-02-08 14:52:36.625 039 12560.95 33.05 54519.78 88888.00 2016-02-08 14:52:36.750 039 12560.95 33.08 54519.78 88888.00 2016-02-08 14:52:36.875 039 12560.98 33.10 54519.75 88888.00 2016-02-08 14:52:37.000 039 12561.00 33.15 54519.78 88888.00 2016-02-08 14:52:37.125 039 12561.00 33.17 54519.78 88888.00 2016-02-08 14:52:37.250 039 12560.98 33.20 54519.78 88888.00 2016-02-08 14:52:37.375 039 12560.98 33.20 54519.75 88888.00 2016-02-08 14:52:37.500 039 12561.00 33.20 54519.72 88888.00 2016-02-08 14:52:37.625 039 12561.00 33.20 54519.68 88888.00 2016-02-08 14:52:37.750 039 12561.00 33.20 54519.72 88888.00 2016-02-08 14:52:37.875 039 12560.98 33.20 54519.70 88888.00 2016-02-08 14:52:38.000 039 12561.08 33.23 54519.72 88888.00 2016-02-08 14:52:38.125 039 12561.10 33.20 54519.72 88888.00 2016-02-08 14:52:38.250 039 12561.02 33.23 54519.72 88888.00 2016-02-08 14:52:38.375 039 12561.02 33.20 54519.68 88888.00 2016-02-08 14:52:38.500 039 12561.00 33.17 54519.70 88888.00 2016-02-08 14:52:38.625 039 12560.98 33.20 54519.70 88888.00 2016-02-08 14:52:38.750 039 12561.00 33.25 54519.72 88888.00 2016-02-08 14:52:38.875 039 12561.10 33.25 54519.72 88888.00 2016-02-08 14:52:39.000 039 12561.12 33.23 54519.70 88888.00 2016-02-08 14:52:39.125 039 12561.05 33.20 54519.70 88888.00 2016-02-08 14:52:39.250 039 12561.02 33.20 54519.70 88888.00 2016-02-08 14:52:39.375 039 12561.12 33.20 54519.72 88888.00 2016-02-08 14:52:39.500 039 12561.10 33.25 54519.70 88888.00 2016-02-08 14:52:39.625 039 12561.05 33.25 54519.70 88888.00 2016-02-08 14:52:39.750 039 12561.02 33.25 54519.72 88888.00 2016-02-08 14:52:39.875 039 12561.08 33.25 54519.72 88888.00 2016-02-08 14:52:40.000 039 12561.12 33.27 54519.70 88888.00 2016-02-08 14:52:40.125 039 12561.12 33.27 54519.70 88888.00 2016-02-08 14:52:40.250 039 12561.12 33.27 54519.72 88888.00 2016-02-08 14:52:40.375 039 12561.15 33.27 54519.72 88888.00 2016-02-08 14:52:40.500 039 12561.12 33.27 54519.72 88888.00 2016-02-08 14:52:40.625 039 12561.12 33.20 54519.70 88888.00 2016-02-08 14:52:40.750 039 12561.15 33.23 54519.70 88888.00 2016-02-08 14:52:40.875 039 12561.12 33.25 54519.72 88888.00 2016-02-08 14:52:41.000 039 12561.12 33.27 54519.70 88888.00 2016-02-08 14:52:41.125 039 12561.12 33.25 54519.72 88888.00 2016-02-08 14:52:41.250 039 12561.15 33.25 54519.70 88888.00 2016-02-08 14:52:41.375 039 12561.25 33.25 54519.68 88888.00 2016-02-08 14:52:41.500 039 12561.25 33.25 54519.70 88888.00 2016-02-08 14:52:41.625 039 12561.23 33.23 54519.70 88888.00 2016-02-08 14:52:41.750 039 12561.20 33.25 54519.72 88888.00 2016-02-08 14:52:41.875 039 12561.23 33.27 54519.70 88888.00 2016-02-08 14:52:42.000 039 12561.20 33.27 54519.72 88888.00 2016-02-08 14:52:42.125 039 12561.20 33.27 54519.72 88888.00 2016-02-08 14:52:42.250 039 12561.15 33.30 54519.70 88888.00 2016-02-08 14:52:42.375 039 12561.15 33.27 54519.70 88888.00 2016-02-08 14:52:42.500 039 12561.12 33.30 54519.70 88888.00 2016-02-08 14:52:42.625 039 12561.15 33.33 54519.70 88888.00 2016-02-08 14:52:42.750 039 12561.17 33.30 54519.68 88888.00 2016-02-08 14:52:42.875 039 12561.17 33.30 54519.65 88888.00 2016-02-08 14:52:43.000 039 12561.20 33.30 54519.62 88888.00 2016-02-08 14:52:43.125 039 12561.15 33.27 54519.68 88888.00 2016-02-08 14:52:43.250 039 12561.17 33.30 54519.70 88888.00 2016-02-08 14:52:43.375 039 12561.23 33.30 54519.70 88888.00 2016-02-08 14:52:43.500 039 12561.20 33.30 54519.70 88888.00 2016-02-08 14:52:43.625 039 12561.20 33.30 54519.68 88888.00 2016-02-08 14:52:43.750 039 12561.20 33.30 54519.70 88888.00 2016-02-08 14:52:43.875 039 12561.20 33.30 54519.68 88888.00 2016-02-08 14:52:44.000 039 12561.15 33.30 54519.68 88888.00 2016-02-08 14:52:44.125 039 12561.08 33.30 54519.70 88888.00 2016-02-08 14:52:44.250 039 12561.08 33.27 54519.72 88888.00 2016-02-08 14:52:44.375 039 12561.12 33.27 54519.70 88888.00 2016-02-08 14:52:44.500 039 12561.12 33.30 54519.70 88888.00 2016-02-08 14:52:44.625 039 12561.10 33.33 54519.68 88888.00 2016-02-08 14:52:44.750 039 12561.17 33.30 54519.68 88888.00 2016-02-08 14:52:44.875 039 12561.20 33.33 54519.70 88888.00 2016-02-08 14:52:45.000 039 12561.17 33.30 54519.68 88888.00 2016-02-08 14:52:45.125 039 12561.20 33.30 54519.65 88888.00 2016-02-08 14:52:45.250 039 12561.20 33.27 54519.68 88888.00 2016-02-08 14:52:45.375 039 12561.20 33.27 54519.70 88888.00 2016-02-08 14:52:45.500 039 12561.20 33.30 54519.70 88888.00 2016-02-08 14:52:45.625 039 12561.17 33.27 54519.70 88888.00 2016-02-08 14:52:45.750 039 12561.12 33.30 54519.70 88888.00 2016-02-08 14:52:45.875 039 12561.12 33.30 54519.70 88888.00 2016-02-08 14:52:46.000 039 12561.08 33.33 54519.70 88888.00 2016-02-08 14:52:46.125 039 12561.02 33.30 54519.70 88888.00 2016-02-08 14:52:46.250 039 12561.02 33.33 54519.70 88888.00 2016-02-08 14:52:46.375 039 12561.08 33.30 54519.68 88888.00 2016-02-08 14:52:46.500 039 12561.08 33.30 54519.68 88888.00 2016-02-08 14:52:46.625 039 12561.05 33.30 54519.72 88888.00 2016-02-08 14:52:46.750 039 12561.10 33.30 54519.72 88888.00 2016-02-08 14:52:46.875 039 12561.05 33.30 54519.70 88888.00 2016-02-08 14:52:47.000 039 12561.00 33.30 54519.68 88888.00 2016-02-08 14:52:47.125 039 12561.02 33.27 54519.70 88888.00 2016-02-08 14:52:47.250 039 12561.00 33.27 54519.72 88888.00 2016-02-08 14:52:47.375 039 12560.98 33.27 54519.72 88888.00 2016-02-08 14:52:47.500 039 12561.00 33.27 54519.72 88888.00 2016-02-08 14:52:47.625 039 12561.00 33.30 54519.72 88888.00 2016-02-08 14:52:47.750 039 12561.00 33.30 54519.72 88888.00 2016-02-08 14:52:47.875 039 12560.98 33.30 54519.72 88888.00 2016-02-08 14:52:48.000 039 12560.98 33.27 54519.72 88888.00 2016-02-08 14:52:48.125 039 12561.02 33.27 54519.70 88888.00 2016-02-08 14:52:48.250 039 12560.95 33.25 54519.70 88888.00 2016-02-08 14:52:48.375 039 12561.00 33.25 54519.72 88888.00 2016-02-08 14:52:48.500 039 12561.08 33.25 54519.72 88888.00 2016-02-08 14:52:48.625 039 12561.02 33.27 54519.68 88888.00 2016-02-08 14:52:48.750 039 12561.00 33.27 54519.70 88888.00 2016-02-08 14:52:48.875 039 12561.05 33.27 54519.70 88888.00 2016-02-08 14:52:49.000 039 12561.02 33.27 54519.72 88888.00 2016-02-08 14:52:49.125 039 12561.00 33.27 54519.70 88888.00 2016-02-08 14:52:49.250 039 12561.00 33.27 54519.72 88888.00 2016-02-08 14:52:49.375 039 12561.08 33.30 54519.70 88888.00 2016-02-08 14:52:49.500 039 12561.08 33.30 54519.72 88888.00 2016-02-08 14:52:49.625 039 12561.02 33.33 54519.72 88888.00 2016-02-08 14:52:49.750 039 12561.00 33.35 54519.75 88888.00 2016-02-08 14:52:49.875 039 12561.05 33.30 54519.72 88888.00 2016-02-08 14:52:50.000 039 12561.05 33.27 54519.70 88888.00 2016-02-08 14:52:50.125 039 12560.95 33.25 54519.70 88888.00 2016-02-08 14:52:50.250 039 12560.92 33.25 54519.72 88888.00 2016-02-08 14:52:50.375 039 12560.98 33.25 54519.78 88888.00 2016-02-08 14:52:50.500 039 12561.00 33.27 54519.78 88888.00 2016-02-08 14:52:50.625 039 12561.02 33.25 54519.78 88888.00 2016-02-08 14:52:50.750 039 12561.02 33.30 54519.78 88888.00 2016-02-08 14:52:50.875 039 12561.05 33.27 54519.75 88888.00 2016-02-08 14:52:51.000 039 12561.02 33.27 54519.75 88888.00 2016-02-08 14:52:51.125 039 12560.98 33.27 54519.75 88888.00 2016-02-08 14:52:51.250 039 12561.02 33.25 54519.75 88888.00 2016-02-08 14:52:51.375 039 12561.10 33.27 54519.75 88888.00 2016-02-08 14:52:51.500 039 12561.05 33.30 54519.75 88888.00 2016-02-08 14:52:51.625 039 12561.00 33.27 54519.75 88888.00 2016-02-08 14:52:51.750 039 12560.98 33.30 54519.72 88888.00 2016-02-08 14:52:51.875 039 12561.00 33.33 54519.70 88888.00 2016-02-08 14:52:52.000 039 12561.02 33.30 54519.72 88888.00 2016-02-08 14:52:52.125 039 12560.98 33.30 54519.75 88888.00 2016-02-08 14:52:52.250 039 12561.02 33.30 54519.75 88888.00 2016-02-08 14:52:52.375 039 12561.02 33.27 54519.72 88888.00 2016-02-08 14:52:52.500 039 12561.00 33.25 54519.72 88888.00 2016-02-08 14:52:52.625 039 12561.05 33.27 54519.75 88888.00 2016-02-08 14:52:52.750 039 12561.10 33.25 54519.72 88888.00 2016-02-08 14:52:52.875 039 12561.05 33.30 54519.72 88888.00 2016-02-08 14:52:53.000 039 12561.02 33.30 54519.68 88888.00 2016-02-08 14:52:53.125 039 12561.05 33.25 54519.70 88888.00 2016-02-08 14:52:53.250 039 12561.02 33.30 54519.72 88888.00 2016-02-08 14:52:53.375 039 12561.00 33.33 54519.70 88888.00 2016-02-08 14:52:53.500 039 12560.98 33.35 54519.70 88888.00 2016-02-08 14:52:53.625 039 12560.98 33.35 54519.68 88888.00 2016-02-08 14:52:53.750 039 12560.95 33.35 54519.70 88888.00 2016-02-08 14:52:53.875 039 12560.95 33.30 54519.68 88888.00 2016-02-08 14:52:54.000 039 12560.98 33.25 54519.65 88888.00 2016-02-08 14:52:54.125 039 12560.98 33.27 54519.65 88888.00 2016-02-08 14:52:54.250 039 12560.95 33.30 54519.70 88888.00 2016-02-08 14:52:54.375 039 12561.02 33.33 54519.72 88888.00 2016-02-08 14:52:54.500 039 12561.12 33.33 54519.72 88888.00 2016-02-08 14:52:54.625 039 12561.10 33.30 54519.70 88888.00 2016-02-08 14:52:54.750 039 12561.08 33.30 54519.70 88888.00 2016-02-08 14:52:54.875 039 12561.12 33.30 54519.70 88888.00 2016-02-08 14:52:55.000 039 12561.10 33.33 54519.68 88888.00 2016-02-08 14:52:55.125 039 12561.05 33.33 54519.70 88888.00 2016-02-08 14:52:55.250 039 12561.08 33.33 54519.72 88888.00 2016-02-08 14:52:55.375 039 12561.17 33.33 54519.72 88888.00 2016-02-08 14:52:55.500 039 12561.10 33.33 54519.70 88888.00 2016-02-08 14:52:55.625 039 12560.98 33.35 54519.68 88888.00 2016-02-08 14:52:55.750 039 12560.98 33.35 54519.68 88888.00 2016-02-08 14:52:55.875 039 12561.02 33.35 54519.68 88888.00 2016-02-08 14:52:56.000 039 12561.05 33.35 54519.68 88888.00 2016-02-08 14:52:56.125 039 12561.08 33.35 54519.68 88888.00 2016-02-08 14:52:56.250 039 12561.10 33.35 54519.68 88888.00 2016-02-08 14:52:56.375 039 12561.12 33.30 54519.65 88888.00 2016-02-08 14:52:56.500 039 12561.02 33.30 54519.65 88888.00 2016-02-08 14:52:56.625 039 12560.98 33.33 54519.68 88888.00 2016-02-08 14:52:56.750 039 12561.05 33.35 54519.65 88888.00 2016-02-08 14:52:56.875 039 12561.12 33.38 54519.65 88888.00 2016-02-08 14:52:57.000 039 12561.10 33.35 54519.62 88888.00 2016-02-08 14:52:57.125 039 12561.08 33.35 54519.57 88888.00 2016-02-08 14:52:57.250 039 12561.15 33.33 54519.60 88888.00 2016-02-08 14:52:57.375 039 12561.20 33.33 54519.60 88888.00 2016-02-08 14:52:57.500 039 12561.12 33.35 54519.62 88888.00 2016-02-08 14:52:57.625 039 12561.10 33.38 54519.65 88888.00 2016-02-08 14:52:57.750 039 12561.10 33.38 54519.65 88888.00 2016-02-08 14:52:57.875 039 12561.08 33.35 54519.65 88888.00 2016-02-08 14:52:58.000 039 12561.02 33.35 54519.62 88888.00 2016-02-08 14:52:58.125 039 12561.08 33.38 54519.65 88888.00 2016-02-08 14:52:58.250 039 12561.10 33.40 54519.68 88888.00 2016-02-08 14:52:58.375 039 12561.20 33.40 54519.68 88888.00 2016-02-08 14:52:58.500 039 12561.23 33.42 54519.68 88888.00 2016-02-08 14:52:58.625 039 12561.20 33.42 54519.65 88888.00 2016-02-08 14:52:58.750 039 12561.15 33.40 54519.65 88888.00 2016-02-08 14:52:58.875 039 12561.17 33.40 54519.65 88888.00 2016-02-08 14:52:59.000 039 12561.20 33.42 54519.65 88888.00 2016-02-08 14:52:59.125 039 12561.17 33.40 54519.68 88888.00 2016-02-08 14:52:59.250 039 12561.20 33.38 54519.68 88888.00 2016-02-08 14:52:59.375 039 12561.25 33.38 54519.65 88888.00 2016-02-08 14:52:59.500 039 12561.23 33.40 54519.65 88888.00 2016-02-08 14:52:59.625 039 12561.23 33.40 54519.62 88888.00 2016-02-08 14:52:59.750 039 12561.27 33.40 54519.65 88888.00 2016-02-08 14:52:59.875 039 12561.30 33.38 54519.68 88888.00 2016-02-08 14:53:00.000 039 12561.23 33.40 54519.62 88888.00 2016-02-08 14:53:00.125 039 12561.25 33.45 54519.62 88888.00 2016-02-08 14:53:00.250 039 12561.30 33.42 54519.62 88888.00 2016-02-08 14:53:00.375 039 12561.35 33.42 54519.65 88888.00 2016-02-08 14:53:00.500 039 12561.42 33.42 54519.62 88888.00 2016-02-08 14:53:00.625 039 12561.42 33.45 54519.60 88888.00 2016-02-08 14:53:00.750 039 12561.35 33.45 54519.55 88888.00 2016-02-08 14:53:00.875 039 12561.33 33.42 54519.60 88888.00 2016-02-08 14:53:01.000 039 12561.33 33.45 54519.57 88888.00 2016-02-08 14:53:01.125 039 12561.35 33.48 54519.62 88888.00 2016-02-08 14:53:01.250 039 12561.35 33.48 54519.62 88888.00 2016-02-08 14:53:01.375 039 12561.38 33.50 54519.60 88888.00 2016-02-08 14:53:01.500 039 12561.38 33.50 54519.60 88888.00 2016-02-08 14:53:01.625 039 12561.40 33.52 54519.60 88888.00 2016-02-08 14:53:01.750 039 12561.40 33.52 54519.57 88888.00 2016-02-08 14:53:01.875 039 12561.38 33.55 54519.60 88888.00 2016-02-08 14:53:02.000 039 12561.45 33.55 54519.60 88888.00 2016-02-08 14:53:02.125 039 12561.48 33.55 54519.60 88888.00 2016-02-08 14:53:02.250 039 12561.45 33.52 54519.57 88888.00 2016-02-08 14:53:02.375 039 12561.48 33.55 54519.57 88888.00 2016-02-08 14:53:02.500 039 12561.55 33.52 54519.60 88888.00 2016-02-08 14:53:02.625 039 12561.58 33.55 54519.57 88888.00 2016-02-08 14:53:02.750 039 12561.52 33.55 54519.60 88888.00 2016-02-08 14:53:02.875 039 12561.50 33.58 54519.57 88888.00 2016-02-08 14:53:03.000 039 12561.45 33.58 54519.57 88888.00 2016-02-08 14:53:03.125 039 12561.45 33.58 54519.57 88888.00 2016-02-08 14:53:03.250 039 12561.48 33.55 54519.57 88888.00 2016-02-08 14:53:03.375 039 12561.45 33.55 54519.55 88888.00 2016-02-08 14:53:03.500 039 12561.42 33.55 54519.53 88888.00 2016-02-08 14:53:03.625 039 12561.40 33.58 54519.53 88888.00 2016-02-08 14:53:03.750 039 12561.42 33.58 54519.53 88888.00 2016-02-08 14:53:03.875 039 12561.48 33.60 54519.55 88888.00 2016-02-08 14:53:04.000 039 12561.50 33.60 54519.55 88888.00 2016-02-08 14:53:04.125 039 12561.50 33.62 54519.55 88888.00 2016-02-08 14:53:04.250 039 12561.48 33.62 54519.55 88888.00 2016-02-08 14:53:04.375 039 12561.52 33.62 54519.55 88888.00 2016-02-08 14:53:04.500 039 12561.48 33.62 54519.57 88888.00 2016-02-08 14:53:04.625 039 12561.48 33.62 54519.55 88888.00 2016-02-08 14:53:04.750 039 12561.48 33.60 54519.53 88888.00 2016-02-08 14:53:04.875 039 12561.48 33.60 54519.53 88888.00 2016-02-08 14:53:05.000 039 12561.55 33.58 54519.50 88888.00 2016-02-08 14:53:05.125 039 12561.60 33.58 54519.53 88888.00 2016-02-08 14:53:05.250 039 12561.60 33.60 54519.55 88888.00 2016-02-08 14:53:05.375 039 12561.55 33.62 54519.53 88888.00 2016-02-08 14:53:05.500 039 12561.52 33.62 54519.53 88888.00 2016-02-08 14:53:05.625 039 12561.55 33.65 54519.53 88888.00 2016-02-08 14:53:05.750 039 12561.60 33.65 54519.55 88888.00 2016-02-08 14:53:05.875 039 12561.55 33.65 54519.53 88888.00 2016-02-08 14:53:06.000 039 12561.52 33.65 54519.55 88888.00 2016-02-08 14:53:06.125 039 12561.52 33.70 54519.57 88888.00 2016-02-08 14:53:06.250 039 12561.52 33.67 54519.55 88888.00 2016-02-08 14:53:06.375 039 12561.52 33.67 54519.50 88888.00 2016-02-08 14:53:06.500 039 12561.55 33.70 54519.53 88888.00 2016-02-08 14:53:06.625 039 12561.55 33.73 54519.55 88888.00 2016-02-08 14:53:06.750 039 12561.62 33.70 54519.53 88888.00 2016-02-08 14:53:06.875 039 12561.62 33.70 54519.53 88888.00 2016-02-08 14:53:07.000 039 12561.60 33.70 54519.50 88888.00 2016-02-08 14:53:07.125 039 12561.62 33.67 54519.53 88888.00 2016-02-08 14:53:07.250 039 12561.67 33.67 54519.50 88888.00 2016-02-08 14:53:07.375 039 12561.67 33.67 54519.53 88888.00 2016-02-08 14:53:07.500 039 12561.65 33.70 54519.50 88888.00 2016-02-08 14:53:07.625 039 12561.67 33.70 54519.50 88888.00 2016-02-08 14:53:07.750 039 12561.70 33.70 54519.50 88888.00 2016-02-08 14:53:07.875 039 12561.65 33.75 54519.50 88888.00 2016-02-08 14:53:08.000 039 12561.62 33.75 54519.50 88888.00 2016-02-08 14:53:08.125 039 12561.65 33.73 54519.50 88888.00 2016-02-08 14:53:08.250 039 12561.65 33.73 54519.50 88888.00 2016-02-08 14:53:08.375 039 12561.73 33.75 54519.50 88888.00 2016-02-08 14:53:08.500 039 12561.73 33.77 54519.50 88888.00 2016-02-08 14:53:08.625 039 12561.67 33.80 54519.50 88888.00 2016-02-08 14:53:08.750 039 12561.65 33.77 54519.53 88888.00 2016-02-08 14:53:08.875 039 12561.70 33.77 54519.53 88888.00 2016-02-08 14:53:09.000 039 12561.73 33.77 54519.50 88888.00 2016-02-08 14:53:09.125 039 12561.70 33.77 54519.50 88888.00 2016-02-08 14:53:09.250 039 12561.65 33.77 54519.53 88888.00 2016-02-08 14:53:09.375 039 12561.65 33.85 54519.53 88888.00 2016-02-08 14:53:09.500 039 12561.65 33.83 54519.53 88888.00 2016-02-08 14:53:09.625 039 12561.65 33.80 54519.53 88888.00 2016-02-08 14:53:09.750 039 12561.67 33.80 54519.55 88888.00 2016-02-08 14:53:09.875 039 12561.67 33.80 54519.53 88888.00 2016-02-08 14:53:10.000 039 12561.67 33.80 54519.50 88888.00 2016-02-08 14:53:10.125 039 12561.65 33.83 54519.47 88888.00 2016-02-08 14:53:10.250 039 12561.58 33.83 54519.50 88888.00 2016-02-08 14:53:10.375 039 12561.65 33.83 54519.53 88888.00 2016-02-08 14:53:10.500 039 12561.67 33.85 54519.50 88888.00 2016-02-08 14:53:10.625 039 12561.65 33.88 54519.53 88888.00 2016-02-08 14:53:10.750 039 12561.73 33.88 54519.53 88888.00 2016-02-08 14:53:10.875 039 12561.73 33.88 54519.55 88888.00 2016-02-08 14:53:11.000 039 12561.70 33.85 54519.55 88888.00 2016-02-08 14:53:11.125 039 12561.67 33.83 54519.55 88888.00 2016-02-08 14:53:11.250 039 12561.65 33.85 54519.55 88888.00 2016-02-08 14:53:11.375 039 12561.67 33.90 54519.53 88888.00 2016-02-08 14:53:11.500 039 12561.65 33.90 54519.53 88888.00 2016-02-08 14:53:11.625 039 12561.60 33.90 54519.53 88888.00 2016-02-08 14:53:11.750 039 12561.65 33.88 54519.53 88888.00 2016-02-08 14:53:11.875 039 12561.73 33.85 54519.53 88888.00 2016-02-08 14:53:12.000 039 12561.62 33.88 54519.53 88888.00 2016-02-08 14:53:12.125 039 12561.62 33.92 54519.53 88888.00 2016-02-08 14:53:12.250 039 12561.60 33.90 54519.55 88888.00 2016-02-08 14:53:12.375 039 12561.60 33.92 54519.53 88888.00 2016-02-08 14:53:12.500 039 12561.60 33.90 54519.53 88888.00 2016-02-08 14:53:12.625 039 12561.67 33.90 54519.53 88888.00 2016-02-08 14:53:12.750 039 12561.65 33.92 54519.50 88888.00 2016-02-08 14:53:12.875 039 12561.62 33.92 54519.53 88888.00 2016-02-08 14:53:13.000 039 12561.62 33.90 54519.53 88888.00 2016-02-08 14:53:13.125 039 12561.58 33.92 54519.53 88888.00 2016-02-08 14:53:13.250 039 12561.52 33.95 54519.50 88888.00 2016-02-08 14:53:13.375 039 12561.58 33.95 54519.53 88888.00 2016-02-08 14:53:13.500 039 12561.65 33.95 54519.53 88888.00 2016-02-08 14:53:13.625 039 12561.73 33.98 54519.50 88888.00 2016-02-08 14:53:13.750 039 12561.75 33.98 54519.53 88888.00 2016-02-08 14:53:13.875 039 12561.65 33.98 54519.53 88888.00 2016-02-08 14:53:14.000 039 12561.62 33.95 54519.53 88888.00 2016-02-08 14:53:14.125 039 12561.70 33.95 54519.53 88888.00 2016-02-08 14:53:14.250 039 12561.67 33.95 54519.50 88888.00 2016-02-08 14:53:14.375 039 12561.65 33.98 54519.50 88888.00 2016-02-08 14:53:14.500 039 12561.60 33.95 54519.50 88888.00 2016-02-08 14:53:14.625 039 12561.52 34.00 54519.50 88888.00 2016-02-08 14:53:14.750 039 12561.52 34.08 54519.53 88888.00 2016-02-08 14:53:14.875 039 12561.60 34.05 54519.53 88888.00 2016-02-08 14:53:15.000 039 12561.60 34.02 54519.53 88888.00 2016-02-08 14:53:15.125 039 12561.55 34.00 54519.55 88888.00 2016-02-08 14:53:15.250 039 12561.50 34.00 54519.53 88888.00 2016-02-08 14:53:15.375 039 12561.55 34.05 54519.53 88888.00 2016-02-08 14:53:15.500 039 12561.50 34.05 54519.53 88888.00 2016-02-08 14:53:15.625 039 12561.52 34.08 54519.53 88888.00 2016-02-08 14:53:15.750 039 12561.55 34.10 54519.50 88888.00 2016-02-08 14:53:15.875 039 12561.58 34.10 54519.50 88888.00 2016-02-08 14:53:16.000 039 12561.60 34.12 54519.50 88888.00 2016-02-08 14:53:16.125 039 12561.58 34.10 54519.50 88888.00 2016-02-08 14:53:16.250 039 12561.55 34.08 54519.53 88888.00 2016-02-08 14:53:16.375 039 12561.58 34.12 54519.50 88888.00 2016-02-08 14:53:16.500 039 12561.58 34.15 54519.53 88888.00 2016-02-08 14:53:16.625 039 12561.62 34.12 54519.53 88888.00 2016-02-08 14:53:16.750 039 12561.60 34.12 54519.50 88888.00 2016-02-08 14:53:16.875 039 12561.58 34.12 54519.50 88888.00 2016-02-08 14:53:17.000 039 12561.62 34.12 54519.50 88888.00 2016-02-08 14:53:17.125 039 12561.62 34.12 54519.53 88888.00 2016-02-08 14:53:17.250 039 12561.58 34.15 54519.53 88888.00 2016-02-08 14:53:17.375 039 12561.55 34.15 54519.53 88888.00 2016-02-08 14:53:17.500 039 12561.58 34.17 54519.50 88888.00 2016-02-08 14:53:17.625 039 12561.60 34.17 54519.50 88888.00 2016-02-08 14:53:17.750 039 12561.60 34.17 54519.53 88888.00 2016-02-08 14:53:17.875 039 12561.62 34.20 54519.55 88888.00 2016-02-08 14:53:18.000 039 12561.55 34.23 54519.53 88888.00 2016-02-08 14:53:18.125 039 12561.52 34.23 54519.53 88888.00 2016-02-08 14:53:18.250 039 12561.50 34.23 54519.50 88888.00 2016-02-08 14:53:18.375 039 12561.52 34.27 54519.50 88888.00 2016-02-08 14:53:18.500 039 12561.52 34.25 54519.53 88888.00 2016-02-08 14:53:18.625 039 12561.50 34.27 54519.55 88888.00 2016-02-08 14:53:18.750 039 12561.50 34.27 54519.55 88888.00 2016-02-08 14:53:18.875 039 12561.50 34.25 54519.55 88888.00 2016-02-08 14:53:19.000 039 12561.50 34.27 54519.55 88888.00 2016-02-08 14:53:19.125 039 12561.50 34.27 54519.55 88888.00 2016-02-08 14:53:19.250 039 12561.35 34.25 54519.55 88888.00 2016-02-08 14:53:19.375 039 12561.42 34.27 54519.55 88888.00 2016-02-08 14:53:19.500 039 12561.45 34.33 54519.55 88888.00 2016-02-08 14:53:19.625 039 12561.45 34.33 54519.53 88888.00 2016-02-08 14:53:19.750 039 12561.40 34.33 54519.53 88888.00 2016-02-08 14:53:19.875 039 12561.40 34.33 54519.55 88888.00 2016-02-08 14:53:20.000 039 12561.42 34.33 54519.53 88888.00 2016-02-08 14:53:20.125 039 12561.50 34.35 54519.53 88888.00 2016-02-08 14:53:20.250 039 12561.45 34.35 54519.47 88888.00 2016-02-08 14:53:20.375 039 12561.42 34.33 54519.47 88888.00 2016-02-08 14:53:20.500 039 12561.48 34.33 54519.50 88888.00 2016-02-08 14:53:20.625 039 12561.58 34.35 54519.53 88888.00 2016-02-08 14:53:20.750 039 12561.58 34.38 54519.53 88888.00 2016-02-08 14:53:20.875 039 12561.52 34.38 54519.53 88888.00 2016-02-08 14:53:21.000 039 12561.55 34.38 54519.50 88888.00 2016-02-08 14:53:21.125 039 12561.58 34.40 54519.50 88888.00 2016-02-08 14:53:21.250 039 12561.55 34.38 54519.53 88888.00 2016-02-08 14:53:21.375 039 12561.58 34.40 54519.53 88888.00 2016-02-08 14:53:21.500 039 12561.55 34.40 54519.50 88888.00 2016-02-08 14:53:21.625 039 12561.52 34.42 54519.53 88888.00 2016-02-08 14:53:21.750 039 12561.50 34.45 54519.53 88888.00 2016-02-08 14:53:21.875 039 12561.50 34.45 54519.55 88888.00 2016-02-08 14:53:22.000 039 12561.58 34.45 54519.55 88888.00 2016-02-08 14:53:22.125 039 12561.60 34.45 54519.53 88888.00 2016-02-08 14:53:22.250 039 12561.55 34.48 54519.55 88888.00 2016-02-08 14:53:22.375 039 12561.58 34.45 54519.55 88888.00 2016-02-08 14:53:22.500 039 12561.58 34.45 54519.55 88888.00 2016-02-08 14:53:22.625 039 12561.55 34.45 54519.50 88888.00 2016-02-08 14:53:22.750 039 12561.55 34.48 54519.53 88888.00 2016-02-08 14:53:22.875 039 12561.60 34.50 54519.55 88888.00 2016-02-08 14:53:23.000 039 12561.62 34.48 54519.50 88888.00 2016-02-08 14:53:23.125 039 12561.65 34.48 54519.53 88888.00 2016-02-08 14:53:23.250 039 12561.65 34.48 54519.50 88888.00 2016-02-08 14:53:23.375 039 12561.62 34.48 54519.47 88888.00 2016-02-08 14:53:23.500 039 12561.60 34.50 54519.50 88888.00 2016-02-08 14:53:23.625 039 12561.60 34.50 54519.50 88888.00 2016-02-08 14:53:23.750 039 12561.65 34.50 54519.50 88888.00 2016-02-08 14:53:23.875 039 12561.73 34.52 54519.50 88888.00 2016-02-08 14:53:24.000 039 12561.70 34.52 54519.47 88888.00 2016-02-08 14:53:24.125 039 12561.67 34.52 54519.53 88888.00 2016-02-08 14:53:24.250 039 12561.65 34.52 54519.50 88888.00 2016-02-08 14:53:24.375 039 12561.67 34.55 54519.47 88888.00 2016-02-08 14:53:24.500 039 12561.67 34.55 54519.47 88888.00 2016-02-08 14:53:24.625 039 12561.75 34.55 54519.47 88888.00 2016-02-08 14:53:24.750 039 12561.75 34.58 54519.50 88888.00 2016-02-08 14:53:24.875 039 12561.75 34.55 54519.55 88888.00 2016-02-08 14:53:25.000 039 12561.70 34.52 54519.50 88888.00 2016-02-08 14:53:25.125 039 12561.65 34.52 54519.47 88888.00 2016-02-08 14:53:25.250 039 12561.60 34.55 54519.50 88888.00 2016-02-08 14:53:25.375 039 12561.60 34.58 54519.55 88888.00 2016-02-08 14:53:25.500 039 12561.70 34.55 54519.53 88888.00 2016-02-08 14:53:25.625 039 12561.75 34.52 54519.50 88888.00 2016-02-08 14:53:25.750 039 12561.75 34.55 54519.53 88888.00 2016-02-08 14:53:25.875 039 12561.67 34.55 54519.55 88888.00 2016-02-08 14:53:26.000 039 12561.65 34.60 54519.53 88888.00 2016-02-08 14:53:26.125 039 12561.62 34.58 54519.53 88888.00 2016-02-08 14:53:26.250 039 12561.65 34.55 54519.55 88888.00 2016-02-08 14:53:26.375 039 12561.67 34.55 54519.55 88888.00 2016-02-08 14:53:26.500 039 12561.65 34.58 54519.53 88888.00 2016-02-08 14:53:26.625 039 12561.65 34.60 54519.50 88888.00 2016-02-08 14:53:26.750 039 12561.70 34.58 54519.50 88888.00 2016-02-08 14:53:26.875 039 12561.73 34.55 54519.47 88888.00 2016-02-08 14:53:27.000 039 12561.73 34.58 54519.47 88888.00 2016-02-08 14:53:27.125 039 12561.70 34.58 54519.50 88888.00 2016-02-08 14:53:27.250 039 12561.67 34.62 54519.50 88888.00 2016-02-08 14:53:27.375 039 12561.73 34.58 54519.50 88888.00 2016-02-08 14:53:27.500 039 12561.73 34.55 54519.50 88888.00 2016-02-08 14:53:27.625 039 12561.65 34.55 54519.50 88888.00 2016-02-08 14:53:27.750 039 12561.70 34.58 54519.47 88888.00 2016-02-08 14:53:27.875 039 12561.70 34.62 54519.47 88888.00 2016-02-08 14:53:28.000 039 12561.73 34.62 54519.50 88888.00 2016-02-08 14:53:28.125 039 12561.83 34.62 54519.50 88888.00 2016-02-08 14:53:28.250 039 12561.83 34.58 54519.50 88888.00 2016-02-08 14:53:28.375 039 12561.80 34.58 54519.50 88888.00 2016-02-08 14:53:28.500 039 12561.70 34.58 54519.47 88888.00 2016-02-08 14:53:28.625 039 12561.65 34.58 54519.50 88888.00 2016-02-08 14:53:28.750 039 12561.67 34.58 54519.53 88888.00 2016-02-08 14:53:28.875 039 12561.70 34.58 54519.50 88888.00 2016-02-08 14:53:29.000 039 12561.77 34.60 54519.47 88888.00 2016-02-08 14:53:29.125 039 12561.88 34.60 54519.47 88888.00 2016-02-08 14:53:29.250 039 12561.83 34.55 54519.50 88888.00 2016-02-08 14:53:29.375 039 12561.80 34.58 54519.50 88888.00 2016-02-08 14:53:29.500 039 12561.80 34.60 54519.53 88888.00 2016-02-08 14:53:29.625 039 12561.80 34.55 54519.47 88888.00 2016-02-08 14:53:29.750 039 12561.77 34.55 54519.47 88888.00 2016-02-08 14:53:29.875 039 12561.83 34.55 54519.50 88888.00 2016-02-08 14:53:30.000 039 12561.80 34.52 54519.45 88888.00 2016-02-08 14:53:30.125 039 12561.73 34.52 54519.45 88888.00 2016-02-08 14:53:30.250 039 12561.67 34.52 54519.47 88888.00 2016-02-08 14:53:30.375 039 12561.73 34.55 54519.50 88888.00 2016-02-08 14:53:30.500 039 12561.70 34.55 54519.47 88888.00 2016-02-08 14:53:30.625 039 12561.70 34.55 54519.50 88888.00 2016-02-08 14:53:30.750 039 12561.73 34.58 54519.45 88888.00 2016-02-08 14:53:30.875 039 12561.75 34.52 54519.47 88888.00 2016-02-08 14:53:31.000 039 12561.75 34.50 54519.47 88888.00 2016-02-08 14:53:31.125 039 12561.80 34.52 54519.50 88888.00 2016-02-08 14:53:31.250 039 12561.80 34.52 54519.50 88888.00 2016-02-08 14:53:31.375 039 12561.83 34.50 54519.45 88888.00 2016-02-08 14:53:31.500 039 12561.77 34.52 54519.47 88888.00 2016-02-08 14:53:31.625 039 12561.83 34.52 54519.50 88888.00 2016-02-08 14:53:31.750 039 12561.88 34.52 54519.47 88888.00 2016-02-08 14:53:31.875 039 12561.80 34.50 54519.47 88888.00 2016-02-08 14:53:32.000 039 12561.83 34.48 54519.47 88888.00 2016-02-08 14:53:32.125 039 12561.90 34.48 54519.47 88888.00 2016-02-08 14:53:32.250 039 12561.85 34.48 54519.47 88888.00 2016-02-08 14:53:32.375 039 12561.88 34.42 54519.45 88888.00 2016-02-08 14:53:32.500 039 12561.90 34.42 54519.45 88888.00 2016-02-08 14:53:32.625 039 12561.92 34.45 54519.47 88888.00 2016-02-08 14:53:32.750 039 12561.88 34.45 54519.50 88888.00 2016-02-08 14:53:32.875 039 12561.90 34.45 54519.47 88888.00 2016-02-08 14:53:33.000 039 12561.92 34.40 54519.50 88888.00 2016-02-08 14:53:33.125 039 12561.95 34.42 54519.50 88888.00 2016-02-08 14:53:33.250 039 12561.92 34.40 54519.47 88888.00 2016-02-08 14:53:33.375 039 12561.92 34.38 54519.47 88888.00 2016-02-08 14:53:33.500 039 12561.92 34.38 54519.47 88888.00 2016-02-08 14:53:33.625 039 12561.88 34.42 54519.47 88888.00 2016-02-08 14:53:33.750 039 12561.92 34.40 54519.50 88888.00 2016-02-08 14:53:33.875 039 12561.98 34.38 54519.45 88888.00 2016-02-08 14:53:34.000 039 12561.92 34.40 54519.45 88888.00 2016-02-08 14:53:34.125 039 12561.85 34.38 54519.47 88888.00 2016-02-08 14:53:34.250 039 12561.85 34.38 54519.50 88888.00 2016-02-08 14:53:34.375 039 12561.98 34.38 54519.50 88888.00 2016-02-08 14:53:34.500 039 12561.98 34.35 54519.53 88888.00 2016-02-08 14:53:34.625 039 12561.95 34.35 54519.50 88888.00 2016-02-08 14:53:34.750 039 12561.92 34.35 54519.53 88888.00 2016-02-08 14:53:34.875 039 12561.92 34.35 54519.53 88888.00 2016-02-08 14:53:35.000 039 12561.95 34.33 54519.47 88888.00 2016-02-08 14:53:35.125 039 12561.95 34.35 54519.53 88888.00 2016-02-08 14:53:35.250 039 12561.95 34.33 54519.53 88888.00 2016-02-08 14:53:35.375 039 12561.98 34.33 54519.53 88888.00 2016-02-08 14:53:35.500 039 12561.95 34.27 54519.50 88888.00 2016-02-08 14:53:35.625 039 12561.92 34.25 54519.53 88888.00 2016-02-08 14:53:35.750 039 12561.92 34.30 54519.53 88888.00 2016-02-08 14:53:35.875 039 12561.98 34.30 54519.55 88888.00 2016-02-08 14:53:36.000 039 12561.95 34.25 54519.53 88888.00 2016-02-08 14:53:36.125 039 12561.90 34.25 54519.55 88888.00 2016-02-08 14:53:36.250 039 12561.90 34.23 54519.57 88888.00 2016-02-08 14:53:36.375 039 12561.92 34.23 54519.55 88888.00 2016-02-08 14:53:36.500 039 12561.98 34.25 54519.55 88888.00 2016-02-08 14:53:36.625 039 12561.98 34.25 54519.55 88888.00 2016-02-08 14:53:36.750 039 12561.95 34.27 54519.55 88888.00 2016-02-08 14:53:36.875 039 12561.92 34.25 54519.57 88888.00 2016-02-08 14:53:37.000 039 12561.95 34.20 54519.57 88888.00 2016-02-08 14:53:37.125 039 12561.95 34.20 54519.55 88888.00 2016-02-08 14:53:37.250 039 12561.95 34.17 54519.60 88888.00 2016-02-08 14:53:37.375 039 12561.95 34.17 54519.57 88888.00 2016-02-08 14:53:37.500 039 12561.90 34.17 54519.55 88888.00 2016-02-08 14:53:37.625 039 12561.90 34.15 54519.57 88888.00 2016-02-08 14:53:37.750 039 12561.92 34.12 54519.55 88888.00 2016-02-08 14:53:37.875 039 12561.92 34.12 54519.60 88888.00 2016-02-08 14:53:38.000 039 12561.88 34.12 54519.57 88888.00 2016-02-08 14:53:38.125 039 12561.83 34.12 54519.60 88888.00 2016-02-08 14:53:38.250 039 12561.77 34.12 54519.60 88888.00 2016-02-08 14:53:38.375 039 12561.85 34.15 54519.60 88888.00 2016-02-08 14:53:38.500 039 12561.85 34.15 54519.57 88888.00 2016-02-08 14:53:38.625 039 12561.83 34.12 54519.60 88888.00 2016-02-08 14:53:38.750 039 12561.77 34.10 54519.60 88888.00 2016-02-08 14:53:38.875 039 12561.83 34.08 54519.60 88888.00 2016-02-08 14:53:39.000 039 12561.88 34.10 54519.57 88888.00 2016-02-08 14:53:39.125 039 12561.83 34.12 54519.60 88888.00 2016-02-08 14:53:39.250 039 12561.77 34.08 54519.60 88888.00 2016-02-08 14:53:39.375 039 12561.80 34.08 54519.60 88888.00 2016-02-08 14:53:39.500 039 12561.88 34.05 54519.57 88888.00 2016-02-08 14:53:39.625 039 12561.88 34.05 54519.57 88888.00 2016-02-08 14:53:39.750 039 12561.80 34.08 54519.60 88888.00 2016-02-08 14:53:39.875 039 12561.80 34.02 54519.65 88888.00 2016-02-08 14:53:40.000 039 12561.83 34.02 54519.57 88888.00 2016-02-08 14:53:40.125 039 12561.80 34.02 54519.60 88888.00 2016-02-08 14:53:40.250 039 12561.77 34.00 54519.60 88888.00 2016-02-08 14:53:40.375 039 12561.80 34.00 54519.60 88888.00 2016-02-08 14:53:40.500 039 12561.80 33.98 54519.62 88888.00 2016-02-08 14:53:40.625 039 12561.80 34.00 54519.60 88888.00 2016-02-08 14:53:40.750 039 12561.80 33.98 54519.60 88888.00 2016-02-08 14:53:40.875 039 12561.75 33.95 54519.60 88888.00 2016-02-08 14:53:41.000 039 12561.77 33.92 54519.55 88888.00 2016-02-08 14:53:41.125 039 12561.77 33.92 54519.57 88888.00 2016-02-08 14:53:41.250 039 12561.75 33.92 54519.62 88888.00 2016-02-08 14:53:41.375 039 12561.80 33.92 54519.62 88888.00 2016-02-08 14:53:41.500 039 12561.83 33.90 54519.60 88888.00 2016-02-08 14:53:41.625 039 12561.80 33.90 54519.65 88888.00 2016-02-08 14:53:41.750 039 12561.80 33.88 54519.62 88888.00 2016-02-08 14:53:41.875 039 12561.75 33.88 54519.65 88888.00 2016-02-08 14:53:42.000 039 12561.73 33.92 54519.65 88888.00 2016-02-08 14:53:42.125 039 12561.80 33.90 54519.65 88888.00 2016-02-08 14:53:42.250 039 12561.85 33.85 54519.65 88888.00 2016-02-08 14:53:42.375 039 12561.85 33.85 54519.65 88888.00 2016-02-08 14:53:42.500 039 12561.80 33.88 54519.65 88888.00 2016-02-08 14:53:42.625 039 12561.77 33.85 54519.68 88888.00 2016-02-08 14:53:42.750 039 12561.77 33.85 54519.68 88888.00 2016-02-08 14:53:42.875 039 12561.75 33.85 54519.68 88888.00 2016-02-08 14:53:43.000 039 12561.75 33.83 54519.65 88888.00 2016-02-08 14:53:43.125 039 12561.73 33.77 54519.68 88888.00 2016-02-08 14:53:43.250 039 12561.70 33.77 54519.65 88888.00 2016-02-08 14:53:43.375 039 12561.73 33.83 54519.65 88888.00 2016-02-08 14:53:43.500 039 12561.73 33.80 54519.65 88888.00 2016-02-08 14:53:43.625 039 12561.67 33.83 54519.68 88888.00 2016-02-08 14:53:43.750 039 12561.73 33.80 54519.70 88888.00 2016-02-08 14:53:43.875 039 12561.75 33.77 54519.70 88888.00 2016-02-08 14:53:44.000 039 12561.75 33.77 54519.68 88888.00 2016-02-08 14:53:44.125 039 12561.75 33.77 54519.70 88888.00 2016-02-08 14:53:44.250 039 12561.70 33.77 54519.72 88888.00 2016-02-08 14:53:44.375 039 12561.67 33.77 54519.72 88888.00 2016-02-08 14:53:44.500 039 12561.60 33.77 54519.72 88888.00 2016-02-08 14:53:44.625 039 12561.60 33.75 54519.68 88888.00 2016-02-08 14:53:44.750 039 12561.62 33.75 54519.68 88888.00 2016-02-08 14:53:44.875 039 12561.60 33.70 54519.72 88888.00 2016-02-08 14:53:45.000 039 12561.65 33.73 54519.72 88888.00 2016-02-08 14:53:45.125 039 12561.70 33.73 54519.72 88888.00 2016-02-08 14:53:45.250 039 12561.65 33.73 54519.75 88888.00 2016-02-08 14:53:45.375 039 12561.60 33.70 54519.72 88888.00 2016-02-08 14:53:45.500 039 12561.60 33.70 54519.72 88888.00 2016-02-08 14:53:45.625 039 12561.65 33.73 54519.72 88888.00 2016-02-08 14:53:45.750 039 12561.67 33.73 54519.70 88888.00 2016-02-08 14:53:45.875 039 12561.67 33.70 54519.72 88888.00 2016-02-08 14:53:46.000 039 12561.65 33.67 54519.75 88888.00 2016-02-08 14:53:46.125 039 12561.60 33.70 54519.75 88888.00 2016-02-08 14:53:46.250 039 12561.52 33.67 54519.75 88888.00 2016-02-08 14:53:46.375 039 12561.55 33.67 54519.75 88888.00 2016-02-08 14:53:46.500 039 12561.58 33.70 54519.72 88888.00 2016-02-08 14:53:46.625 039 12561.60 33.70 54519.75 88888.00 2016-02-08 14:53:46.750 039 12561.62 33.70 54519.78 88888.00 2016-02-08 14:53:46.875 039 12561.60 33.70 54519.75 88888.00 2016-02-08 14:53:47.000 039 12561.60 33.67 54519.72 88888.00 2016-02-08 14:53:47.125 039 12561.62 33.67 54519.75 88888.00 2016-02-08 14:53:47.250 039 12561.60 33.67 54519.75 88888.00 2016-02-08 14:53:47.375 039 12561.62 33.67 54519.75 88888.00 2016-02-08 14:53:47.500 039 12561.65 33.67 54519.75 88888.00 2016-02-08 14:53:47.625 039 12561.65 33.67 54519.75 88888.00 2016-02-08 14:53:47.750 039 12561.70 33.67 54519.78 88888.00 2016-02-08 14:53:47.875 039 12561.70 33.65 54519.78 88888.00 2016-02-08 14:53:48.000 039 12561.67 33.67 54519.75 88888.00 2016-02-08 14:53:48.125 039 12561.62 33.67 54519.78 88888.00 2016-02-08 14:53:48.250 039 12561.60 33.62 54519.78 88888.00 2016-02-08 14:53:48.375 039 12561.65 33.65 54519.78 88888.00 2016-02-08 14:53:48.500 039 12561.62 33.67 54519.78 88888.00 2016-02-08 14:53:48.625 039 12561.58 33.65 54519.75 88888.00 2016-02-08 14:53:48.750 039 12561.55 33.60 54519.78 88888.00 2016-02-08 14:53:48.875 039 12561.55 33.60 54519.78 88888.00 2016-02-08 14:53:49.000 039 12561.55 33.65 54519.75 88888.00 2016-02-08 14:53:49.125 039 12561.58 33.62 54519.78 88888.00 2016-02-08 14:53:49.250 039 12561.55 33.62 54519.78 88888.00 2016-02-08 14:53:49.375 039 12561.52 33.62 54519.80 88888.00 2016-02-08 14:53:49.500 039 12561.50 33.65 54519.82 88888.00 2016-02-08 14:53:49.625 039 12561.48 33.65 54519.82 88888.00 2016-02-08 14:53:49.750 039 12561.45 33.65 54519.82 88888.00 2016-02-08 14:53:49.875 039 12561.48 33.65 54519.80 88888.00 2016-02-08 14:53:50.000 039 12561.45 33.62 54519.78 88888.00 2016-02-08 14:53:50.125 039 12561.45 33.62 54519.82 88888.00 2016-02-08 14:53:50.250 039 12561.48 33.62 54519.85 88888.00 2016-02-08 14:53:50.375 039 12561.50 33.62 54519.82 88888.00 2016-02-08 14:53:50.500 039 12561.50 33.62 54519.85 88888.00 2016-02-08 14:53:50.625 039 12561.50 33.62 54519.85 88888.00 2016-02-08 14:53:50.750 039 12561.48 33.65 54519.85 88888.00 2016-02-08 14:53:50.875 039 12561.45 33.62 54519.85 88888.00 2016-02-08 14:53:51.000 039 12561.48 33.60 54519.85 88888.00 2016-02-08 14:53:51.125 039 12561.48 33.60 54519.85 88888.00 2016-02-08 14:53:51.250 039 12561.45 33.60 54519.88 88888.00 2016-02-08 14:53:51.375 039 12561.50 33.65 54519.88 88888.00 2016-02-08 14:53:51.500 039 12561.52 33.67 54519.88 88888.00 2016-02-08 14:53:51.625 039 12561.50 33.67 54519.88 88888.00 2016-02-08 14:53:51.750 039 12561.52 33.67 54519.88 88888.00 2016-02-08 14:53:51.875 039 12561.52 33.67 54519.85 88888.00 2016-02-08 14:53:52.000 039 12561.55 33.70 54519.85 88888.00 2016-02-08 14:53:52.125 039 12561.52 33.67 54519.85 88888.00 2016-02-08 14:53:52.250 039 12561.52 33.65 54519.85 88888.00 2016-02-08 14:53:52.375 039 12561.55 33.70 54519.85 88888.00 2016-02-08 14:53:52.500 039 12561.58 33.70 54519.88 88888.00 2016-02-08 14:53:52.625 039 12561.58 33.70 54519.88 88888.00 2016-02-08 14:53:52.750 039 12561.55 33.67 54519.85 88888.00 2016-02-08 14:53:52.875 039 12561.50 33.70 54519.88 88888.00 2016-02-08 14:53:53.000 039 12561.52 33.75 54519.85 88888.00 2016-02-08 14:53:53.125 039 12561.58 33.73 54519.88 88888.00 2016-02-08 14:53:53.250 039 12561.55 33.70 54519.90 88888.00 2016-02-08 14:53:53.375 039 12561.52 33.70 54519.85 88888.00 2016-02-08 14:53:53.500 039 12561.55 33.70 54519.82 88888.00 2016-02-08 14:53:53.625 039 12561.55 33.70 54519.85 88888.00 2016-02-08 14:53:53.750 039 12561.48 33.70 54519.85 88888.00 2016-02-08 14:53:53.875 039 12561.52 33.73 54519.88 88888.00 2016-02-08 14:53:54.000 039 12561.62 33.73 54519.85 88888.00 2016-02-08 14:53:54.125 039 12561.62 33.73 54519.88 88888.00 2016-02-08 14:53:54.250 039 12561.58 33.73 54519.88 88888.00 2016-02-08 14:53:54.375 039 12561.65 33.73 54519.85 88888.00 2016-02-08 14:53:54.500 039 12561.65 33.70 54519.88 88888.00 2016-02-08 14:53:54.625 039 12561.60 33.77 54519.88 88888.00 2016-02-08 14:53:54.750 039 12561.55 33.73 54519.88 88888.00 2016-02-08 14:53:54.875 039 12561.55 33.73 54519.88 88888.00 2016-02-08 14:53:55.000 039 12561.55 33.75 54519.85 88888.00 2016-02-08 14:53:55.125 039 12561.58 33.73 54519.85 88888.00 2016-02-08 14:53:55.250 039 12561.62 33.75 54519.88 88888.00 2016-02-08 14:53:55.375 039 12561.60 33.77 54519.88 88888.00 2016-02-08 14:53:55.500 039 12561.58 33.80 54519.88 88888.00 2016-02-08 14:53:55.625 039 12561.55 33.77 54519.85 88888.00 2016-02-08 14:53:55.750 039 12561.58 33.77 54519.82 88888.00 2016-02-08 14:53:55.875 039 12561.60 33.77 54519.85 88888.00 2016-02-08 14:53:56.000 039 12561.65 33.83 54519.88 88888.00 2016-02-08 14:53:56.125 039 12561.67 33.83 54519.88 88888.00 2016-02-08 14:53:56.250 039 12561.60 33.80 54519.88 88888.00 2016-02-08 14:53:56.375 039 12561.65 33.80 54519.88 88888.00 2016-02-08 14:53:56.500 039 12561.60 33.80 54519.88 88888.00 2016-02-08 14:53:56.625 039 12561.52 33.77 54519.90 88888.00 2016-02-08 14:53:56.750 039 12561.60 33.80 54519.90 88888.00 2016-02-08 14:53:56.875 039 12561.65 33.83 54519.88 88888.00 2016-02-08 14:53:57.000 039 12561.65 33.83 54519.90 88888.00 2016-02-08 14:53:57.125 039 12561.58 33.83 54519.93 88888.00 2016-02-08 14:53:57.250 039 12561.52 33.80 54519.93 88888.00 2016-02-08 14:53:57.375 039 12561.58 33.80 54519.90 88888.00 2016-02-08 14:53:57.500 039 12561.65 33.83 54519.93 88888.00 2016-02-08 14:53:57.625 039 12561.67 33.80 54519.93 88888.00 2016-02-08 14:53:57.750 039 12561.65 33.85 54519.95 88888.00 2016-02-08 14:53:57.875 039 12561.65 33.85 54519.95 88888.00 2016-02-08 14:53:58.000 039 12561.67 33.88 54519.93 88888.00 2016-02-08 14:53:58.125 039 12561.67 33.83 54519.95 88888.00 2016-02-08 14:53:58.250 039 12561.62 33.83 54519.95 88888.00 2016-02-08 14:53:58.375 039 12561.67 33.85 54519.93 88888.00 2016-02-08 14:53:58.500 039 12561.67 33.88 54519.95 88888.00 2016-02-08 14:53:58.625 039 12561.67 33.92 54519.95 88888.00 2016-02-08 14:53:58.750 039 12561.67 33.92 54519.95 88888.00 2016-02-08 14:53:58.875 039 12561.70 33.90 54519.93 88888.00 2016-02-08 14:53:59.000 039 12561.73 33.90 54519.93 88888.00 2016-02-08 14:53:59.125 039 12561.67 33.92 54519.95 88888.00 2016-02-08 14:53:59.250 039 12561.58 33.92 54519.95 88888.00 2016-02-08 14:53:59.375 039 12561.55 33.92 54519.93 88888.00 2016-02-08 14:53:59.500 039 12561.58 33.95 54519.95 88888.00 2016-02-08 14:53:59.625 039 12561.60 33.98 54519.95 88888.00 2016-02-08 14:53:59.750 039 12561.62 33.98 54519.93 88888.00 2016-02-08 14:53:59.875 039 12561.65 33.95 54519.93 88888.00 2016-02-08 14:54:00.000 039 12561.67 33.95 54519.93 88888.00 2016-02-08 14:54:00.125 039 12561.70 33.95 54519.90 88888.00 2016-02-08 14:54:00.250 039 12561.62 33.98 54519.95 88888.00 2016-02-08 14:54:00.375 039 12561.67 33.98 54519.95 88888.00 2016-02-08 14:54:00.500 039 12561.65 33.98 54519.93 88888.00 2016-02-08 14:54:00.625 039 12561.60 33.98 54519.93 88888.00 2016-02-08 14:54:00.750 039 12561.60 34.02 54519.93 88888.00 2016-02-08 14:54:00.875 039 12561.62 34.02 54519.93 88888.00 2016-02-08 14:54:01.000 039 12561.62 34.00 54519.93 88888.00 2016-02-08 14:54:01.125 039 12561.60 34.02 54519.95 88888.00 2016-02-08 14:54:01.250 039 12561.58 34.02 54519.95 88888.00 2016-02-08 14:54:01.375 039 12561.65 34.02 54519.93 88888.00 2016-02-08 14:54:01.500 039 12561.65 34.02 54519.95 88888.00 2016-02-08 14:54:01.625 039 12561.62 34.08 54519.95 88888.00 2016-02-08 14:54:01.750 039 12561.60 34.05 54519.95 88888.00 2016-02-08 14:54:01.875 039 12561.62 34.08 54519.95 88888.00 2016-02-08 14:54:02.000 039 12561.65 34.08 54519.95 88888.00 2016-02-08 14:54:02.125 039 12561.60 34.05 54519.95 88888.00 2016-02-08 14:54:02.250 039 12561.58 34.05 54519.95 88888.00 2016-02-08 14:54:02.375 039 12561.62 34.05 54519.93 88888.00 2016-02-08 14:54:02.500 039 12561.70 34.08 54519.95 88888.00 2016-02-08 14:54:02.625 039 12561.73 34.08 54519.93 88888.00 2016-02-08 14:54:02.750 039 12561.80 34.08 54519.95 88888.00 2016-02-08 14:54:02.875 039 12561.80 34.10 54519.95 88888.00 2016-02-08 14:54:03.000 039 12561.80 34.10 54519.93 88888.00 2016-02-08 14:54:03.125 039 12561.80 34.12 54519.93 88888.00 2016-02-08 14:54:03.250 039 12561.77 34.10 54519.95 88888.00 2016-02-08 14:54:03.375 039 12561.80 34.12 54519.93 88888.00 2016-02-08 14:54:03.500 039 12561.77 34.12 54519.93 88888.00 2016-02-08 14:54:03.625 039 12561.80 34.15 54519.95 88888.00 2016-02-08 14:54:03.750 039 12561.80 34.17 54519.95 88888.00 2016-02-08 14:54:03.875 039 12561.85 34.15 54519.95 88888.00 2016-02-08 14:54:04.000 039 12561.88 34.15 54519.93 88888.00 2016-02-08 14:54:04.125 039 12561.85 34.15 54519.95 88888.00 2016-02-08 14:54:04.250 039 12561.83 34.15 54519.95 88888.00 2016-02-08 14:54:04.375 039 12561.85 34.12 54519.93 88888.00 2016-02-08 14:54:04.500 039 12561.88 34.15 54519.95 88888.00 2016-02-08 14:54:04.625 039 12561.85 34.17 54519.95 88888.00 2016-02-08 14:54:04.750 039 12561.83 34.17 54519.95 88888.00 2016-02-08 14:54:04.875 039 12561.85 34.17 54519.97 88888.00 2016-02-08 14:54:05.000 039 12561.90 34.17 54519.97 88888.00 2016-02-08 14:54:05.125 039 12561.85 34.17 54519.97 88888.00 2016-02-08 14:54:05.250 039 12561.85 34.15 54520.00 88888.00 2016-02-08 14:54:05.375 039 12561.90 34.20 54519.97 88888.00 2016-02-08 14:54:05.500 039 12561.88 34.20 54519.95 88888.00 2016-02-08 14:54:05.625 039 12561.92 34.20 54519.95 88888.00 2016-02-08 14:54:05.750 039 12561.92 34.17 54519.95 88888.00 2016-02-08 14:54:05.875 039 12561.92 34.20 54519.97 88888.00 2016-02-08 14:54:06.000 039 12561.92 34.23 54519.95 88888.00 2016-02-08 14:54:06.125 039 12561.95 34.27 54519.95 88888.00 2016-02-08 14:54:06.250 039 12561.95 34.25 54519.97 88888.00 2016-02-08 14:54:06.375 039 12561.98 34.23 54519.95 88888.00 2016-02-08 14:54:06.500 039 12561.98 34.25 54519.95 88888.00 2016-02-08 14:54:06.625 039 12561.95 34.27 54519.95 88888.00 2016-02-08 14:54:06.750 039 12561.95 34.30 54519.93 88888.00 2016-02-08 14:54:06.875 039 12561.98 34.33 54519.95 88888.00 2016-02-08 14:54:07.000 039 12561.95 34.30 54519.95 88888.00 2016-02-08 14:54:07.125 039 12561.92 34.25 54519.93 88888.00 2016-02-08 14:54:07.250 039 12561.90 34.27 54519.95 88888.00 2016-02-08 14:54:07.375 039 12561.95 34.27 54519.95 88888.00 2016-02-08 14:54:07.500 039 12561.98 34.33 54519.95 88888.00 2016-02-08 14:54:07.625 039 12561.95 34.33 54519.95 88888.00 2016-02-08 14:54:07.750 039 12561.98 34.33 54519.97 88888.00 2016-02-08 14:54:07.875 039 12562.02 34.30 54519.95 88888.00 2016-02-08 14:54:08.000 039 12562.05 34.33 54519.97 88888.00 2016-02-08 14:54:08.125 039 12561.98 34.33 54519.95 88888.00 2016-02-08 14:54:08.250 039 12561.90 34.33 54519.95 88888.00 2016-02-08 14:54:08.375 039 12561.95 34.33 54519.93 88888.00 2016-02-08 14:54:08.500 039 12561.98 34.33 54519.90 88888.00 2016-02-08 14:54:08.625 039 12562.00 34.30 54519.93 88888.00 2016-02-08 14:54:08.750 039 12562.02 34.30 54519.93 88888.00 2016-02-08 14:54:08.875 039 12562.05 34.30 54519.95 88888.00 2016-02-08 14:54:09.000 039 12562.10 34.30 54519.93 88888.00 2016-02-08 14:54:09.125 039 12562.08 34.33 54519.95 88888.00 2016-02-08 14:54:09.250 039 12562.02 34.33 54519.95 88888.00 2016-02-08 14:54:09.375 039 12562.05 34.33 54519.93 88888.00 2016-02-08 14:54:09.500 039 12562.10 34.35 54519.95 88888.00 2016-02-08 14:54:09.625 039 12562.10 34.35 54519.93 88888.00 2016-02-08 14:54:09.750 039 12562.05 34.35 54519.90 88888.00 2016-02-08 14:54:09.875 039 12562.08 34.35 54519.90 88888.00 2016-02-08 14:54:10.000 039 12562.10 34.35 54519.93 88888.00 2016-02-08 14:54:10.125 039 12562.00 34.35 54519.93 88888.00 2016-02-08 14:54:10.250 039 12561.98 34.35 54519.95 88888.00 2016-02-08 14:54:10.375 039 12562.05 34.38 54519.93 88888.00 2016-02-08 14:54:10.500 039 12562.10 34.38 54519.93 88888.00 2016-02-08 14:54:10.625 039 12562.15 34.38 54519.93 88888.00 2016-02-08 14:54:10.750 039 12562.15 34.38 54519.95 88888.00 2016-02-08 14:54:10.875 039 12562.12 34.38 54519.95 88888.00 2016-02-08 14:54:11.000 039 12562.12 34.38 54519.93 88888.00 2016-02-08 14:54:11.125 039 12562.10 34.38 54519.93 88888.00 2016-02-08 14:54:11.250 039 12562.08 34.35 54519.95 88888.00 2016-02-08 14:54:11.375 039 12562.10 34.35 54519.93 88888.00 2016-02-08 14:54:11.500 039 12562.08 34.38 54519.93 88888.00 2016-02-08 14:54:11.625 039 12562.05 34.38 54519.93 88888.00 2016-02-08 14:54:11.750 039 12562.05 34.38 54519.90 88888.00 2016-02-08 14:54:11.875 039 12562.02 34.38 54519.93 88888.00 2016-02-08 14:54:12.000 039 12562.00 34.35 54519.93 88888.00 2016-02-08 14:54:12.125 039 12562.08 34.35 54519.93 88888.00 2016-02-08 14:54:12.250 039 12562.10 34.35 54519.93 88888.00 2016-02-08 14:54:12.375 039 12562.17 34.33 54519.93 88888.00 2016-02-08 14:54:12.500 039 12562.20 34.33 54519.93 88888.00 2016-02-08 14:54:12.625 039 12562.12 34.35 54519.97 88888.00 2016-02-08 14:54:12.750 039 12562.08 34.33 54519.97 88888.00 2016-02-08 14:54:12.875 039 12562.10 34.33 54519.95 88888.00 2016-02-08 14:54:13.000 039 12562.12 34.35 54519.97 88888.00 2016-02-08 14:54:13.125 039 12562.17 34.35 54519.95 88888.00 2016-02-08 14:54:13.250 039 12562.15 34.33 54519.95 88888.00 2016-02-08 14:54:13.375 039 12562.20 34.33 54519.95 88888.00 2016-02-08 14:54:13.500 039 12562.20 34.33 54519.95 88888.00 2016-02-08 14:54:13.625 039 12562.20 34.33 54519.97 88888.00 2016-02-08 14:54:13.750 039 12562.23 34.33 54520.00 88888.00 2016-02-08 14:54:13.875 039 12562.30 34.30 54519.97 88888.00 2016-02-08 14:54:14.000 039 12562.27 34.33 54519.97 88888.00 2016-02-08 14:54:14.125 039 12562.20 34.33 54519.97 88888.00 2016-02-08 14:54:14.250 039 12562.17 34.33 54519.95 88888.00 2016-02-08 14:54:14.375 039 12562.23 34.33 54519.95 88888.00 2016-02-08 14:54:14.500 039 12562.23 34.33 54519.95 88888.00 2016-02-08 14:54:14.625 039 12562.23 34.35 54519.95 88888.00 2016-02-08 14:54:14.750 039 12562.20 34.35 54519.97 88888.00 2016-02-08 14:54:14.875 039 12562.15 34.35 54519.97 88888.00 2016-02-08 14:54:15.000 039 12562.15 34.38 54519.95 88888.00 2016-02-08 14:54:15.125 039 12562.20 34.38 54520.00 88888.00 2016-02-08 14:54:15.250 039 12562.17 34.33 54520.00 88888.00 2016-02-08 14:54:15.375 039 12562.23 34.33 54519.97 88888.00 2016-02-08 14:54:15.500 039 12562.23 34.33 54519.97 88888.00 2016-02-08 14:54:15.625 039 12562.25 34.33 54519.97 88888.00 2016-02-08 14:54:15.750 039 12562.27 34.35 54520.00 88888.00 2016-02-08 14:54:15.875 039 12562.25 34.35 54519.97 88888.00 2016-02-08 14:54:16.000 039 12562.23 34.33 54519.95 88888.00 2016-02-08 14:54:16.125 039 12562.23 34.33 54519.97 88888.00 2016-02-08 14:54:16.250 039 12562.23 34.33 54519.95 88888.00 2016-02-08 14:54:16.375 039 12562.25 34.33 54519.95 88888.00 2016-02-08 14:54:16.500 039 12562.23 34.33 54519.95 88888.00 2016-02-08 14:54:16.625 039 12562.25 34.35 54519.95 88888.00 2016-02-08 14:54:16.750 039 12562.27 34.33 54519.95 88888.00 2016-02-08 14:54:16.875 039 12562.23 34.30 54519.93 88888.00 2016-02-08 14:54:17.000 039 12562.27 34.30 54519.93 88888.00 2016-02-08 14:54:17.125 039 12562.27 34.27 54519.95 88888.00 2016-02-08 14:54:17.250 039 12562.20 34.27 54519.95 88888.00 2016-02-08 14:54:17.375 039 12562.17 34.30 54519.95 88888.00 2016-02-08 14:54:17.500 039 12562.23 34.30 54519.95 88888.00 2016-02-08 14:54:17.625 039 12562.25 34.27 54519.95 88888.00 2016-02-08 14:54:17.750 039 12562.30 34.25 54519.95 88888.00 2016-02-08 14:54:17.875 039 12562.35 34.27 54519.95 88888.00 2016-02-08 14:54:18.000 039 12562.38 34.27 54519.95 88888.00 2016-02-08 14:54:18.125 039 12562.35 34.27 54519.97 88888.00 2016-02-08 14:54:18.250 039 12562.33 34.27 54519.95 88888.00 2016-02-08 14:54:18.375 039 12562.33 34.30 54519.97 88888.00 2016-02-08 14:54:18.500 039 12562.27 34.27 54519.97 88888.00 2016-02-08 14:54:18.625 039 12562.23 34.25 54519.97 88888.00 2016-02-08 14:54:18.750 039 12562.23 34.25 54519.95 88888.00 2016-02-08 14:54:18.875 039 12562.27 34.30 54519.95 88888.00 2016-02-08 14:54:19.000 039 12562.27 34.27 54519.93 88888.00 2016-02-08 14:54:19.125 039 12562.25 34.25 54519.95 88888.00 2016-02-08 14:54:19.250 039 12562.23 34.23 54519.93 88888.00 2016-02-08 14:54:19.375 039 12562.33 34.25 54519.93 88888.00 2016-02-08 14:54:19.500 039 12562.33 34.23 54519.97 88888.00 2016-02-08 14:54:19.625 039 12562.33 34.27 54519.97 88888.00 2016-02-08 14:54:19.750 039 12562.35 34.27 54519.97 88888.00 2016-02-08 14:54:19.875 039 12562.35 34.25 54519.95 88888.00 2016-02-08 14:54:20.000 039 12562.38 34.17 54519.93 88888.00 2016-02-08 14:54:20.125 039 12562.33 34.20 54519.97 88888.00 2016-02-08 14:54:20.250 039 12562.33 34.20 54519.97 88888.00 2016-02-08 14:54:20.375 039 12562.38 34.23 54519.95 88888.00 2016-02-08 14:54:20.500 039 12562.40 34.25 54520.00 88888.00 2016-02-08 14:54:20.625 039 12562.40 34.20 54519.97 88888.00 2016-02-08 14:54:20.750 039 12562.38 34.20 54519.95 88888.00 2016-02-08 14:54:20.875 039 12562.40 34.20 54519.97 88888.00 2016-02-08 14:54:21.000 039 12562.45 34.17 54519.97 88888.00 2016-02-08 14:54:21.125 039 12562.45 34.15 54519.95 88888.00 2016-02-08 14:54:21.250 039 12562.52 34.15 54519.97 88888.00 2016-02-08 14:54:21.375 039 12562.55 34.17 54519.97 88888.00 2016-02-08 14:54:21.500 039 12562.48 34.12 54519.97 88888.00 2016-02-08 14:54:21.625 039 12562.48 34.15 54519.97 88888.00 2016-02-08 14:54:21.750 039 12562.50 34.15 54519.97 88888.00 2016-02-08 14:54:21.875 039 12562.48 34.17 54519.97 88888.00 2016-02-08 14:54:22.000 039 12562.45 34.15 54519.97 88888.00 2016-02-08 14:54:22.125 039 12562.48 34.12 54520.00 88888.00 2016-02-08 14:54:22.250 039 12562.45 34.12 54520.00 88888.00 2016-02-08 14:54:22.375 039 12562.48 34.12 54520.00 88888.00 2016-02-08 14:54:22.500 039 12562.48 34.12 54520.00 88888.00 2016-02-08 14:54:22.625 039 12562.52 34.12 54520.00 88888.00 2016-02-08 14:54:22.750 039 12562.48 34.08 54519.97 88888.00 2016-02-08 14:54:22.875 039 12562.48 34.05 54519.97 88888.00 2016-02-08 14:54:23.000 039 12562.50 34.10 54519.97 88888.00 2016-02-08 14:54:23.125 039 12562.58 34.10 54520.00 88888.00 2016-02-08 14:54:23.250 039 12562.62 34.10 54519.97 88888.00 2016-02-08 14:54:23.375 039 12562.67 34.10 54519.97 88888.00 2016-02-08 14:54:23.500 039 12562.62 34.05 54519.97 88888.00 2016-02-08 14:54:23.625 039 12562.62 34.08 54519.97 88888.00 2016-02-08 14:54:23.750 039 12562.65 34.08 54519.97 88888.00 2016-02-08 14:54:23.875 039 12562.70 34.08 54520.00 88888.00 2016-02-08 14:54:24.000 039 12562.58 34.08 54520.00 88888.00 2016-02-08 14:54:24.125 039 12562.50 34.05 54520.00 88888.00 2016-02-08 14:54:24.250 039 12562.50 34.05 54520.03 88888.00 2016-02-08 14:54:24.375 039 12562.58 34.05 54520.03 88888.00 2016-02-08 14:54:24.500 039 12562.65 34.02 54520.03 88888.00 2016-02-08 14:54:24.625 039 12562.62 33.98 54520.03 88888.00 2016-02-08 14:54:24.750 039 12562.60 34.00 54520.03 88888.00 2016-02-08 14:54:24.875 039 12562.58 34.00 54520.00 88888.00 2016-02-08 14:54:25.000 039 12562.58 34.00 54520.00 88888.00 2016-02-08 14:54:25.125 039 12562.60 33.98 54520.03 88888.00 2016-02-08 14:54:25.250 039 12562.58 34.00 54520.03 88888.00 2016-02-08 14:54:25.375 039 12562.65 34.00 54520.05 88888.00 2016-02-08 14:54:25.500 039 12562.67 33.98 54520.05 88888.00 2016-02-08 14:54:25.625 039 12562.70 33.95 54520.03 88888.00 2016-02-08 14:54:25.750 039 12562.73 33.95 54520.03 88888.00 2016-02-08 14:54:25.875 039 12562.62 33.95 54520.05 88888.00 2016-02-08 14:54:26.000 039 12562.60 33.90 54520.03 88888.00 2016-02-08 14:54:26.125 039 12562.67 33.90 54520.03 88888.00 2016-02-08 14:54:26.250 039 12562.67 33.90 54520.07 88888.00 2016-02-08 14:54:26.375 039 12562.65 33.92 54520.05 88888.00 2016-02-08 14:54:26.500 039 12562.65 33.92 54520.05 88888.00 2016-02-08 14:54:26.625 039 12562.70 33.92 54520.05 88888.00 2016-02-08 14:54:26.750 039 12562.73 33.92 54520.03 88888.00 2016-02-08 14:54:26.875 039 12562.70 33.90 54520.03 88888.00 2016-02-08 14:54:27.000 039 12562.67 33.90 54520.03 88888.00 2016-02-08 14:54:27.125 039 12562.62 33.90 54520.03 88888.00 2016-02-08 14:54:27.250 039 12562.60 33.88 54520.03 88888.00 2016-02-08 14:54:27.375 039 12562.62 33.88 54520.03 88888.00 2016-02-08 14:54:27.500 039 12562.67 33.90 54520.05 88888.00 2016-02-08 14:54:27.625 039 12562.70 33.90 54520.07 88888.00 2016-02-08 14:54:27.750 039 12562.67 33.85 54520.05 88888.00 2016-02-08 14:54:27.875 039 12562.73 33.85 54520.05 88888.00 2016-02-08 14:54:28.000 039 12562.70 33.85 54520.03 88888.00 2016-02-08 14:54:28.125 039 12562.67 33.85 54520.05 88888.00 2016-02-08 14:54:28.250 039 12562.67 33.85 54520.05 88888.00 2016-02-08 14:54:28.375 039 12562.75 33.85 54520.03 88888.00 2016-02-08 14:54:28.500 039 12562.73 33.77 54520.05 88888.00 2016-02-08 14:54:28.625 039 12562.77 33.80 54520.05 88888.00 2016-02-08 14:54:28.750 039 12562.80 33.80 54520.07 88888.00 2016-02-08 14:54:28.875 039 12562.85 33.80 54520.07 88888.00 2016-02-08 14:54:29.000 039 12562.83 33.80 54520.07 88888.00 2016-02-08 14:54:29.125 039 12562.83 33.75 54520.07 88888.00 2016-02-08 14:54:29.250 039 12562.77 33.75 54520.05 88888.00 2016-02-08 14:54:29.375 039 12562.75 33.77 54520.07 88888.00 2016-02-08 14:54:29.500 039 12562.80 33.75 54520.07 88888.00 2016-02-08 14:54:29.625 039 12562.83 33.73 54520.05 88888.00 2016-02-08 14:54:29.750 039 12562.85 33.67 54520.05 88888.00 2016-02-08 14:54:29.875 039 12562.80 33.67 54520.07 88888.00 2016-02-08 14:54:30.000 039 12562.77 33.70 54520.07 88888.00 2016-02-08 14:54:30.125 039 12562.75 33.70 54520.05 88888.00 2016-02-08 14:54:30.250 039 12562.75 33.67 54520.05 88888.00 2016-02-08 14:54:30.375 039 12562.77 33.67 54520.03 88888.00 2016-02-08 14:54:30.500 039 12562.77 33.67 54520.05 88888.00 2016-02-08 14:54:30.625 039 12562.73 33.65 54520.05 88888.00 2016-02-08 14:54:30.750 039 12562.65 33.62 54520.05 88888.00 2016-02-08 14:54:30.875 039 12562.67 33.62 54520.07 88888.00 2016-02-08 14:54:31.000 039 12562.75 33.60 54520.05 88888.00 2016-02-08 14:54:31.125 039 12562.70 33.60 54520.07 88888.00 2016-02-08 14:54:31.250 039 12562.67 33.60 54520.07 88888.00 2016-02-08 14:54:31.375 039 12562.73 33.60 54520.07 88888.00 2016-02-08 14:54:31.500 039 12562.77 33.62 54520.07 88888.00 2016-02-08 14:54:31.625 039 12562.83 33.62 54520.07 88888.00 2016-02-08 14:54:31.750 039 12562.77 33.60 54520.10 88888.00 2016-02-08 14:54:31.875 039 12562.75 33.62 54520.10 88888.00 2016-02-08 14:54:32.000 039 12562.73 33.58 54520.10 88888.00 2016-02-08 14:54:32.125 039 12562.75 33.55 54520.10 88888.00 2016-02-08 14:54:32.250 039 12562.75 33.52 54520.12 88888.00 2016-02-08 14:54:32.375 039 12562.77 33.52 54520.12 88888.00 2016-02-08 14:54:32.500 039 12562.77 33.52 54520.10 88888.00 2016-02-08 14:54:32.625 039 12562.80 33.52 54520.10 88888.00 2016-02-08 14:54:32.750 039 12562.80 33.52 54520.10 88888.00 2016-02-08 14:54:32.875 039 12562.77 33.52 54520.10 88888.00 2016-02-08 14:54:33.000 039 12562.73 33.52 54520.10 88888.00 2016-02-08 14:54:33.125 039 12562.77 33.50 54520.12 88888.00 2016-02-08 14:54:33.250 039 12562.85 33.50 54520.10 88888.00 2016-02-08 14:54:33.375 039 12562.85 33.48 54520.10 88888.00 2016-02-08 14:54:33.500 039 12562.77 33.45 54520.12 88888.00 2016-02-08 14:54:33.625 039 12562.77 33.48 54520.12 88888.00 2016-02-08 14:54:33.750 039 12562.80 33.48 54520.12 88888.00 2016-02-08 14:54:33.875 039 12562.80 33.45 54520.12 88888.00 2016-02-08 14:54:34.000 039 12562.80 33.42 54520.10 88888.00 2016-02-08 14:54:34.125 039 12562.83 33.40 54520.12 88888.00 2016-02-08 14:54:34.250 039 12562.83 33.42 54520.15 88888.00 2016-02-08 14:54:34.375 039 12562.83 33.42 54520.12 88888.00 2016-02-08 14:54:34.500 039 12562.73 33.42 54520.10 88888.00 2016-02-08 14:54:34.625 039 12562.75 33.42 54520.12 88888.00 2016-02-08 14:54:34.750 039 12562.75 33.40 54520.15 88888.00 2016-02-08 14:54:34.875 039 12562.80 33.40 54520.15 88888.00 2016-02-08 14:54:35.000 039 12562.88 33.38 54520.12 88888.00 2016-02-08 14:54:35.125 039 12562.95 33.35 54520.15 88888.00 2016-02-08 14:54:35.250 039 12562.95 33.35 54520.18 88888.00 2016-02-08 14:54:35.375 039 12563.00 33.35 54520.15 88888.00 2016-02-08 14:54:35.500 039 12562.98 33.33 54520.18 88888.00 2016-02-08 14:54:35.625 039 12562.92 33.33 54520.18 88888.00 2016-02-08 14:54:35.750 039 12562.88 33.33 54520.15 88888.00 2016-02-08 14:54:35.875 039 12562.90 33.33 54520.18 88888.00 2016-02-08 14:54:36.000 039 12562.90 33.33 54520.18 88888.00 2016-02-08 14:54:36.125 039 12562.85 33.30 54520.18 88888.00 2016-02-08 14:54:36.250 039 12562.77 33.25 54520.18 88888.00 2016-02-08 14:54:36.375 039 12562.77 33.27 54520.18 88888.00 2016-02-08 14:54:36.500 039 12562.77 33.27 54520.18 88888.00 2016-02-08 14:54:36.625 039 12562.85 33.25 54520.22 88888.00 2016-02-08 14:54:36.750 039 12562.95 33.25 54520.20 88888.00 2016-02-08 14:54:36.875 039 12563.00 33.25 54520.20 88888.00 2016-02-08 14:54:37.000 039 12562.92 33.23 54520.18 88888.00 2016-02-08 14:54:37.125 039 12562.90 33.23 54520.20 88888.00 2016-02-08 14:54:37.250 039 12562.77 33.15 54520.20 88888.00 2016-02-08 14:54:37.375 039 12562.77 33.17 54520.20 88888.00 2016-02-08 14:54:37.500 039 12562.83 33.17 54520.20 88888.00 2016-02-08 14:54:37.625 039 12562.90 33.17 54520.22 88888.00 2016-02-08 14:54:37.750 039 12562.85 33.17 54520.20 88888.00 2016-02-08 14:54:37.875 039 12562.77 33.15 54520.20 88888.00 2016-02-08 14:54:38.000 039 12562.77 33.12 54520.20 88888.00 2016-02-08 14:54:38.125 039 12562.85 33.10 54520.22 88888.00 2016-02-08 14:54:38.250 039 12562.83 33.12 54520.25 88888.00 2016-02-08 14:54:38.375 039 12562.80 33.12 54520.25 88888.00 2016-02-08 14:54:38.500 039 12562.80 33.17 54520.28 88888.00 2016-02-08 14:54:38.625 039 12562.80 33.17 54520.25 88888.00 2016-02-08 14:54:38.750 039 12562.83 33.17 54520.25 88888.00 2016-02-08 14:54:38.875 039 12562.92 33.12 54520.25 88888.00 2016-02-08 14:54:39.000 039 12563.00 33.10 54520.25 88888.00 2016-02-08 14:54:39.125 039 12562.98 33.10 54520.22 88888.00 2016-02-08 14:54:39.250 039 12562.90 33.08 54520.22 88888.00 2016-02-08 14:54:39.375 039 12562.88 33.10 54520.22 88888.00 2016-02-08 14:54:39.500 039 12562.83 33.12 54520.28 88888.00 2016-02-08 14:54:39.625 039 12562.75 33.10 54520.30 88888.00 2016-02-08 14:54:39.750 039 12562.80 33.12 54520.30 88888.00 2016-02-08 14:54:39.875 039 12562.83 33.08 54520.30 88888.00 2016-02-08 14:54:40.000 039 12562.77 33.08 54520.30 88888.00 2016-02-08 14:54:40.125 039 12562.75 33.08 54520.30 88888.00 2016-02-08 14:54:40.250 039 12562.80 33.08 54520.30 88888.00 2016-02-08 14:54:40.375 039 12562.85 33.05 54520.28 88888.00 2016-02-08 14:54:40.500 039 12562.77 33.05 54520.32 88888.00 2016-02-08 14:54:40.625 039 12562.80 33.05 54520.30 88888.00 2016-02-08 14:54:40.750 039 12562.80 33.02 54520.30 88888.00 2016-02-08 14:54:40.875 039 12562.83 33.08 54520.30 88888.00 2016-02-08 14:54:41.000 039 12562.85 33.05 54520.30 88888.00 2016-02-08 14:54:41.125 039 12562.85 33.02 54520.32 88888.00 2016-02-08 14:54:41.250 039 12562.85 32.98 54520.30 88888.00 2016-02-08 14:54:41.375 039 12562.90 33.00 54520.30 88888.00 2016-02-08 14:54:41.500 039 12562.85 33.00 54520.30 88888.00 2016-02-08 14:54:41.625 039 12562.83 32.98 54520.30 88888.00 2016-02-08 14:54:41.750 039 12562.88 33.00 54520.30 88888.00 2016-02-08 14:54:41.875 039 12562.88 32.98 54520.32 88888.00 2016-02-08 14:54:42.000 039 12562.83 32.98 54520.32 88888.00 2016-02-08 14:54:42.125 039 12562.85 33.00 54520.28 88888.00 2016-02-08 14:54:42.250 039 12562.85 32.98 54520.30 88888.00 2016-02-08 14:54:42.375 039 12562.85 32.98 54520.30 88888.00 2016-02-08 14:54:42.500 039 12562.85 33.00 54520.30 88888.00 2016-02-08 14:54:42.625 039 12562.88 32.98 54520.30 88888.00 2016-02-08 14:54:42.750 039 12562.92 32.95 54520.32 88888.00 2016-02-08 14:54:42.875 039 12562.83 32.95 54520.35 88888.00 2016-02-08 14:54:43.000 039 12562.85 32.95 54520.35 88888.00 2016-02-08 14:54:43.125 039 12562.92 32.92 54520.35 88888.00 2016-02-08 14:54:43.250 039 12562.90 32.92 54520.35 88888.00 2016-02-08 14:54:43.375 039 12562.90 32.92 54520.35 88888.00 2016-02-08 14:54:43.500 039 12562.95 32.92 54520.38 88888.00 2016-02-08 14:54:43.625 039 12562.92 32.98 54520.35 88888.00 2016-02-08 14:54:43.750 039 12562.83 32.95 54520.32 88888.00 2016-02-08 14:54:43.875 039 12562.83 32.95 54520.35 88888.00 2016-02-08 14:54:44.000 039 12562.83 32.95 54520.35 88888.00 2016-02-08 14:54:44.125 039 12562.85 32.95 54520.38 88888.00 2016-02-08 14:54:44.250 039 12562.88 32.92 54520.35 88888.00 2016-02-08 14:54:44.375 039 12562.90 32.95 54520.32 88888.00 2016-02-08 14:54:44.500 039 12562.88 32.92 54520.35 88888.00 2016-02-08 14:54:44.625 039 12562.80 32.92 54520.38 88888.00 2016-02-08 14:54:44.750 039 12562.80 32.92 54520.38 88888.00 2016-02-08 14:54:44.875 039 12562.85 32.90 54520.38 88888.00 2016-02-08 14:54:45.000 039 12562.83 32.92 54520.32 88888.00 2016-02-08 14:54:45.125 039 12562.83 32.92 54520.32 88888.00 2016-02-08 14:54:45.250 039 12562.80 32.95 54520.38 88888.00 2016-02-08 14:54:45.375 039 12562.80 33.00 54520.40 88888.00 2016-02-08 14:54:45.500 039 12562.88 32.98 54520.40 88888.00 2016-02-08 14:54:45.625 039 12562.88 32.92 54520.38 88888.00 2016-02-08 14:54:45.750 039 12562.85 32.92 54520.38 88888.00 2016-02-08 14:54:45.875 039 12562.83 32.92 54520.38 88888.00 2016-02-08 14:54:46.000 039 12562.85 32.90 54520.38 88888.00 2016-02-08 14:54:46.125 039 12562.85 32.98 54520.38 88888.00 2016-02-08 14:54:46.250 039 12562.85 32.98 54520.38 88888.00 2016-02-08 14:54:46.375 039 12562.90 32.95 54520.40 88888.00 2016-02-08 14:54:46.500 039 12562.95 32.92 54520.40 88888.00 2016-02-08 14:54:46.625 039 12562.92 32.95 54520.40 88888.00 2016-02-08 14:54:46.750 039 12562.88 32.98 54520.40 88888.00 2016-02-08 14:54:46.875 039 12562.83 32.98 54520.40 88888.00 2016-02-08 14:54:47.000 039 12562.83 32.98 54520.35 88888.00 2016-02-08 14:54:47.125 039 12562.85 32.92 54520.38 88888.00 2016-02-08 14:54:47.250 039 12562.85 32.92 54520.40 88888.00 2016-02-08 14:54:47.375 039 12562.88 32.95 54520.40 88888.00 2016-02-08 14:54:47.500 039 12562.92 32.95 54520.45 88888.00 2016-02-08 14:54:47.625 039 12562.88 32.98 54520.45 88888.00 2016-02-08 14:54:47.750 039 12562.85 32.98 54520.45 88888.00 2016-02-08 14:54:47.875 039 12562.95 32.98 54520.43 88888.00 2016-02-08 14:54:48.000 039 12562.92 32.98 54520.40 88888.00 2016-02-08 14:54:48.125 039 12562.90 32.95 54520.43 88888.00 2016-02-08 14:54:48.250 039 12562.88 32.90 54520.45 88888.00 2016-02-08 14:54:48.375 039 12562.88 32.90 54520.43 88888.00 2016-02-08 14:54:48.500 039 12562.88 32.92 54520.43 88888.00 2016-02-08 14:54:48.625 039 12562.88 32.92 54520.43 88888.00 2016-02-08 14:54:48.750 039 12562.92 32.92 54520.43 88888.00 2016-02-08 14:54:48.875 039 12562.90 32.95 54520.45 88888.00 2016-02-08 14:54:49.000 039 12562.85 32.92 54520.43 88888.00 2016-02-08 14:54:49.125 039 12562.83 32.92 54520.43 88888.00 2016-02-08 14:54:49.250 039 12562.80 32.92 54520.43 88888.00 2016-02-08 14:54:49.375 039 12562.80 32.92 54520.43 88888.00 2016-02-08 14:54:49.500 039 12562.77 32.95 54520.45 88888.00 2016-02-08 14:54:49.625 039 12562.80 32.92 54520.45 88888.00 2016-02-08 14:54:49.750 039 12562.80 32.90 54520.47 88888.00 2016-02-08 14:54:49.875 039 12562.85 32.95 54520.45 88888.00 2016-02-08 14:54:50.000 039 12562.90 32.95 54520.43 88888.00 2016-02-08 14:54:50.125 039 12562.90 33.00 54520.43 88888.00 2016-02-08 14:54:50.250 039 12562.95 33.00 54520.45 88888.00 2016-02-08 14:54:50.375 039 12563.02 32.98 54520.45 88888.00 2016-02-08 14:54:50.500 039 12563.02 32.95 54520.45 88888.00 2016-02-08 14:54:50.625 039 12562.92 32.95 54520.45 88888.00 2016-02-08 14:54:50.750 039 12562.90 32.95 54520.45 88888.00 2016-02-08 14:54:50.875 039 12562.92 32.98 54520.45 88888.00 2016-02-08 14:54:51.000 039 12562.90 32.98 54520.43 88888.00 2016-02-08 14:54:51.125 039 12562.85 32.95 54520.45 88888.00 2016-02-08 14:54:51.250 039 12562.83 32.98 54520.43 88888.00 2016-02-08 14:54:51.375 039 12562.90 32.92 54520.43 88888.00 2016-02-08 14:54:51.500 039 12562.92 32.92 54520.45 88888.00 2016-02-08 14:54:51.625 039 12562.98 32.98 54520.45 88888.00 2016-02-08 14:54:51.750 039 12562.92 32.95 54520.43 88888.00 2016-02-08 14:54:51.875 039 12562.92 32.98 54520.43 88888.00 2016-02-08 14:54:52.000 039 12562.95 32.98 54520.40 88888.00 2016-02-08 14:54:52.125 039 12562.98 32.95 54520.43 88888.00 2016-02-08 14:54:52.250 039 12562.92 33.00 54520.43 88888.00 2016-02-08 14:54:52.375 039 12562.98 33.02 54520.43 88888.00 2016-02-08 14:54:52.500 039 12563.00 33.02 54520.43 88888.00 2016-02-08 14:54:52.625 039 12563.05 33.02 54520.40 88888.00 2016-02-08 14:54:52.750 039 12563.12 33.02 54520.45 88888.00 2016-02-08 14:54:52.875 039 12563.10 33.00 54520.43 88888.00 2016-02-08 14:54:53.000 039 12563.02 32.98 54520.45 88888.00 2016-02-08 14:54:53.125 039 12562.95 32.98 54520.45 88888.00 2016-02-08 14:54:53.250 039 12562.98 32.95 54520.45 88888.00 2016-02-08 14:54:53.375 039 12563.02 33.00 54520.43 88888.00 2016-02-08 14:54:53.500 039 12563.08 33.00 54520.43 88888.00 2016-02-08 14:54:53.625 039 12563.08 33.00 54520.40 88888.00 2016-02-08 14:54:53.750 039 12563.10 33.00 54520.43 88888.00 2016-02-08 14:54:53.875 039 12563.05 33.02 54520.45 88888.00 2016-02-08 14:54:54.000 039 12562.98 33.02 54520.45 88888.00 2016-02-08 14:54:54.125 039 12562.90 33.00 54520.43 88888.00 2016-02-08 14:54:54.250 039 12562.88 32.98 54520.45 88888.00 2016-02-08 14:54:54.375 039 12562.92 33.00 54520.45 88888.00 2016-02-08 14:54:54.500 039 12562.90 33.00 54520.47 88888.00 2016-02-08 14:54:54.625 039 12562.92 33.00 54520.45 88888.00 2016-02-08 14:54:54.750 039 12562.95 33.00 54520.43 88888.00 2016-02-08 14:54:54.875 039 12562.90 33.00 54520.45 88888.00 2016-02-08 14:54:55.000 039 12562.92 32.98 54520.43 88888.00 2016-02-08 14:54:55.125 039 12562.98 33.00 54520.43 88888.00 2016-02-08 14:54:55.250 039 12562.95 33.02 54520.45 88888.00 2016-02-08 14:54:55.375 039 12562.98 33.05 54520.47 88888.00 2016-02-08 14:54:55.500 039 12562.98 33.05 54520.47 88888.00 2016-02-08 14:54:55.625 039 12562.98 33.02 54520.45 88888.00 2016-02-08 14:54:55.750 039 12562.98 33.05 54520.43 88888.00 2016-02-08 14:54:55.875 039 12563.05 33.02 54520.43 88888.00 2016-02-08 14:54:56.000 039 12563.08 33.02 54520.45 88888.00 2016-02-08 14:54:56.125 039 12563.02 33.00 54520.45 88888.00 2016-02-08 14:54:56.250 039 12563.00 33.02 54520.45 88888.00 2016-02-08 14:54:56.375 039 12563.02 33.02 54520.45 88888.00 2016-02-08 14:54:56.500 039 12563.05 33.02 54520.43 88888.00 2016-02-08 14:54:56.625 039 12563.08 33.02 54520.43 88888.00 2016-02-08 14:54:56.750 039 12563.05 33.02 54520.45 88888.00 2016-02-08 14:54:56.875 039 12563.08 33.02 54520.45 88888.00 2016-02-08 14:54:57.000 039 12563.02 33.00 54520.45 88888.00 2016-02-08 14:54:57.125 039 12562.92 33.02 54520.43 88888.00 2016-02-08 14:54:57.250 039 12562.88 33.00 54520.45 88888.00 2016-02-08 14:54:57.375 039 12562.92 33.02 54520.43 88888.00 2016-02-08 14:54:57.500 039 12562.95 33.02 54520.45 88888.00 2016-02-08 14:54:57.625 039 12562.98 33.05 54520.43 88888.00 2016-02-08 14:54:57.750 039 12562.98 32.98 54520.45 88888.00 2016-02-08 14:54:57.875 039 12563.00 33.00 54520.45 88888.00 2016-02-08 14:54:58.000 039 12563.00 33.00 54520.47 88888.00 2016-02-08 14:54:58.125 039 12563.02 33.05 54520.45 88888.00 2016-02-08 14:54:58.250 039 12562.98 33.02 54520.45 88888.00 2016-02-08 14:54:58.375 039 12563.00 33.08 54520.45 88888.00 2016-02-08 14:54:58.500 039 12563.02 33.08 54520.45 88888.00 2016-02-08 14:54:58.625 039 12563.02 33.08 54520.47 88888.00 2016-02-08 14:54:58.750 039 12563.05 33.08 54520.47 88888.00 2016-02-08 14:54:58.875 039 12563.08 33.08 54520.47 88888.00 2016-02-08 14:54:59.000 039 12563.12 33.10 54520.47 88888.00 2016-02-08 14:54:59.125 039 12563.10 33.10 54520.47 88888.00 2016-02-08 14:54:59.250 039 12563.02 33.08 54520.47 88888.00 2016-02-08 14:54:59.375 039 12562.98 33.08 54520.47 88888.00 2016-02-08 14:54:59.500 039 12562.98 33.12 54520.45 88888.00 2016-02-08 14:54:59.625 039 12563.02 33.12 54520.47 88888.00 2016-02-08 14:54:59.750 039 12563.05 33.12 54520.45 88888.00 2016-02-08 14:54:59.875 039 12563.10 33.15 54520.47 88888.00 2016-02-08 14:55:00.000 039 12563.12 33.15 54520.45 88888.00 2016-02-08 14:55:00.125 039 12563.05 33.15 54520.45 88888.00 2016-02-08 14:55:00.250 039 12563.00 33.12 54520.45 88888.00 2016-02-08 14:55:00.375 039 12563.12 33.12 54520.45 88888.00 2016-02-08 14:55:00.500 039 12563.08 33.12 54520.47 88888.00 2016-02-08 14:55:00.625 039 12563.05 33.12 54520.47 88888.00 2016-02-08 14:55:00.750 039 12563.05 33.15 54520.47 88888.00 2016-02-08 14:55:00.875 039 12563.02 33.12 54520.45 88888.00 2016-02-08 14:55:01.000 039 12563.02 33.12 54520.43 88888.00 2016-02-08 14:55:01.125 039 12563.12 33.12 54520.47 88888.00 2016-02-08 14:55:01.250 039 12563.10 33.15 54520.50 88888.00 2016-02-08 14:55:01.375 039 12563.08 33.12 54520.47 88888.00 2016-02-08 14:55:01.500 039 12563.10 33.12 54520.47 88888.00 2016-02-08 14:55:01.625 039 12563.10 33.12 54520.50 88888.00 2016-02-08 14:55:01.750 039 12563.08 33.15 54520.50 88888.00 2016-02-08 14:55:01.875 039 12563.08 33.17 54520.47 88888.00 2016-02-08 14:55:02.000 039 12563.10 33.17 54520.45 88888.00 2016-02-08 14:55:02.125 039 12563.12 33.17 54520.45 88888.00 2016-02-08 14:55:02.250 039 12563.12 33.20 54520.45 88888.00 2016-02-08 14:55:02.375 039 12563.12 33.23 54520.45 88888.00 2016-02-08 14:55:02.500 039 12563.17 33.23 54520.45 88888.00 2016-02-08 14:55:02.625 039 12563.17 33.20 54520.47 88888.00 2016-02-08 14:55:02.750 039 12563.15 33.15 54520.50 88888.00 2016-02-08 14:55:02.875 039 12563.15 33.15 54520.50 88888.00 2016-02-08 14:55:03.000 039 12563.15 33.20 54520.47 88888.00 2016-02-08 14:55:03.125 039 12563.15 33.23 54520.47 88888.00 2016-02-08 14:55:03.250 039 12563.15 33.25 54520.47 88888.00 2016-02-08 14:55:03.375 039 12563.17 33.25 54520.47 88888.00 2016-02-08 14:55:03.500 039 12563.12 33.23 54520.47 88888.00 2016-02-08 14:55:03.625 039 12563.10 33.20 54520.47 88888.00 2016-02-08 14:55:03.750 039 12563.12 33.20 54520.53 88888.00 2016-02-08 14:55:03.875 039 12563.12 33.25 54520.53 88888.00 2016-02-08 14:55:04.000 039 12563.10 33.27 54520.50 88888.00 2016-02-08 14:55:04.125 039 12563.05 33.23 54520.50 88888.00 2016-02-08 14:55:04.250 039 12563.00 33.25 54520.50 88888.00 2016-02-08 14:55:04.375 039 12563.10 33.25 54520.50 88888.00 2016-02-08 14:55:04.500 039 12563.10 33.27 54520.50 88888.00 2016-02-08 14:55:04.625 039 12563.02 33.27 54520.47 88888.00 2016-02-08 14:55:04.750 039 12563.02 33.27 54520.50 88888.00 2016-02-08 14:55:04.875 039 12563.12 33.30 54520.47 88888.00 2016-02-08 14:55:05.000 039 12563.20 33.30 54520.45 88888.00 2016-02-08 14:55:05.125 039 12563.20 33.30 54520.50 88888.00 2016-02-08 14:55:05.250 039 12563.08 33.27 54520.50 88888.00 2016-02-08 14:55:05.375 039 12563.15 33.30 54520.53 88888.00 2016-02-08 14:55:05.500 039 12563.17 33.35 54520.55 88888.00 2016-02-08 14:55:05.625 039 12563.10 33.35 54520.53 88888.00 2016-02-08 14:55:05.750 039 12563.08 33.40 54520.50 88888.00 2016-02-08 14:55:05.875 039 12563.10 33.38 54520.50 88888.00 2016-02-08 14:55:06.000 039 12563.12 33.35 54520.50 88888.00 2016-02-08 14:55:06.125 039 12563.10 33.35 54520.47 88888.00 2016-02-08 14:55:06.250 039 12563.08 33.35 54520.47 88888.00 2016-02-08 14:55:06.375 039 12563.10 33.35 54520.47 88888.00 2016-02-08 14:55:06.500 039 12563.12 33.35 54520.50 88888.00 2016-02-08 14:55:06.625 039 12563.17 33.35 54520.47 88888.00 2016-02-08 14:55:06.750 039 12563.15 33.35 54520.50 88888.00 2016-02-08 14:55:06.875 039 12563.12 33.35 54520.50 88888.00 2016-02-08 14:55:07.000 039 12563.08 33.33 54520.50 88888.00 2016-02-08 14:55:07.125 039 12563.10 33.38 54520.53 88888.00 2016-02-08 14:55:07.250 039 12563.17 33.40 54520.50 88888.00 2016-02-08 14:55:07.375 039 12563.23 33.42 54520.47 88888.00 2016-02-08 14:55:07.500 039 12563.23 33.40 54520.47 88888.00 2016-02-08 14:55:07.625 039 12563.17 33.40 54520.47 88888.00 2016-02-08 14:55:07.750 039 12563.17 33.40 54520.50 88888.00 2016-02-08 14:55:07.875 039 12563.23 33.42 54520.50 88888.00 2016-02-08 14:55:08.000 039 12563.20 33.45 54520.50 88888.00 2016-02-08 14:55:08.125 039 12563.17 33.48 54520.50 88888.00 2016-02-08 14:55:08.250 039 12563.12 33.45 54520.55 88888.00 2016-02-08 14:55:08.375 039 12563.12 33.42 54520.53 88888.00 2016-02-08 14:55:08.500 039 12563.17 33.50 54520.53 88888.00 2016-02-08 14:55:08.625 039 12563.17 33.50 54520.50 88888.00 2016-02-08 14:55:08.750 039 12563.20 33.45 54520.53 88888.00 2016-02-08 14:55:08.875 039 12563.17 33.45 54520.50 88888.00 2016-02-08 14:55:09.000 039 12563.12 33.48 54520.50 88888.00 2016-02-08 14:55:09.125 039 12563.15 33.50 54520.50 88888.00 2016-02-08 14:55:09.250 039 12563.20 33.48 54520.50 88888.00 2016-02-08 14:55:09.375 039 12563.17 33.48 54520.47 88888.00 2016-02-08 14:55:09.500 039 12563.12 33.52 54520.47 88888.00 2016-02-08 14:55:09.625 039 12563.17 33.50 54520.45 88888.00 2016-02-08 14:55:09.750 039 12563.17 33.52 54520.47 88888.00 2016-02-08 14:55:09.875 039 12563.17 33.52 54520.50 88888.00 2016-02-08 14:55:10.000 039 12563.20 33.52 54520.53 88888.00 2016-02-08 14:55:10.125 039 12563.17 33.52 54520.50 88888.00 2016-02-08 14:55:10.250 039 12563.20 33.50 54520.50 88888.00 2016-02-08 14:55:10.375 039 12563.23 33.50 54520.47 88888.00 2016-02-08 14:55:10.500 039 12563.23 33.52 54520.47 88888.00 2016-02-08 14:55:10.625 039 12563.20 33.52 54520.50 88888.00 2016-02-08 14:55:10.750 039 12563.17 33.55 54520.50 88888.00 2016-02-08 14:55:10.875 039 12563.17 33.55 54520.50 88888.00 2016-02-08 14:55:11.000 039 12563.27 33.55 54520.50 88888.00 2016-02-08 14:55:11.125 039 12563.38 33.58 54520.50 88888.00 2016-02-08 14:55:11.250 039 12563.30 33.55 54520.47 88888.00 2016-02-08 14:55:11.375 039 12563.27 33.58 54520.45 88888.00 2016-02-08 14:55:11.500 039 12563.30 33.60 54520.47 88888.00 2016-02-08 14:55:11.625 039 12563.35 33.58 54520.50 88888.00 2016-02-08 14:55:11.750 039 12563.33 33.55 54520.47 88888.00 2016-02-08 14:55:11.875 039 12563.27 33.52 54520.45 88888.00 2016-02-08 14:55:12.000 039 12563.30 33.58 54520.47 88888.00 2016-02-08 14:55:12.125 039 12563.30 33.62 54520.50 88888.00 2016-02-08 14:55:12.250 039 12563.30 33.60 54520.47 88888.00 2016-02-08 14:55:12.375 039 12563.30 33.60 54520.47 88888.00 2016-02-08 14:55:12.500 039 12563.25 33.60 54520.45 88888.00 2016-02-08 14:55:12.625 039 12563.20 33.58 54520.45 88888.00 2016-02-08 14:55:12.750 039 12563.33 33.58 54520.45 88888.00 2016-02-08 14:55:12.875 039 12563.38 33.58 54520.45 88888.00 2016-02-08 14:55:13.000 039 12563.30 33.58 54520.45 88888.00 2016-02-08 14:55:13.125 039 12563.25 33.58 54520.47 88888.00 2016-02-08 14:55:13.250 039 12563.27 33.58 54520.45 88888.00 2016-02-08 14:55:13.375 039 12563.27 33.60 54520.47 88888.00 2016-02-08 14:55:13.500 039 12563.30 33.60 54520.45 88888.00 2016-02-08 14:55:13.625 039 12563.27 33.60 54520.43 88888.00 2016-02-08 14:55:13.750 039 12563.27 33.60 54520.43 88888.00 2016-02-08 14:55:13.875 039 12563.38 33.62 54520.43 88888.00 2016-02-08 14:55:14.000 039 12563.42 33.62 54520.43 88888.00 2016-02-08 14:55:14.125 039 12563.35 33.62 54520.45 88888.00 2016-02-08 14:55:14.250 039 12563.33 33.62 54520.43 88888.00 2016-02-08 14:55:14.375 039 12563.30 33.62 54520.43 88888.00 2016-02-08 14:55:14.500 039 12563.33 33.60 54520.43 88888.00 2016-02-08 14:55:14.625 039 12563.33 33.62 54520.45 88888.00 2016-02-08 14:55:14.750 039 12563.33 33.62 54520.45 88888.00 2016-02-08 14:55:14.875 039 12563.42 33.65 54520.45 88888.00 2016-02-08 14:55:15.000 039 12563.45 33.67 54520.43 88888.00 2016-02-08 14:55:15.125 039 12563.42 33.67 54520.43 88888.00 2016-02-08 14:55:15.250 039 12563.40 33.65 54520.43 88888.00 2016-02-08 14:55:15.375 039 12563.48 33.65 54520.45 88888.00 2016-02-08 14:55:15.500 039 12563.48 33.65 54520.45 88888.00 2016-02-08 14:55:15.625 039 12563.48 33.67 54520.45 88888.00 2016-02-08 14:55:15.750 039 12563.50 33.67 54520.43 88888.00 2016-02-08 14:55:15.875 039 12563.52 33.70 54520.45 88888.00 2016-02-08 14:55:16.000 039 12563.50 33.73 54520.45 88888.00 2016-02-08 14:55:16.125 039 12563.52 33.70 54520.45 88888.00 2016-02-08 14:55:16.250 039 12563.48 33.70 54520.45 88888.00 2016-02-08 14:55:16.375 039 12563.48 33.70 54520.47 88888.00 2016-02-08 14:55:16.500 039 12563.48 33.70 54520.47 88888.00 2016-02-08 14:55:16.625 039 12563.58 33.70 54520.47 88888.00 2016-02-08 14:55:16.750 039 12563.55 33.65 54520.45 88888.00 2016-02-08 14:55:16.875 039 12563.55 33.65 54520.43 88888.00 2016-02-08 14:55:17.000 039 12563.58 33.65 54520.43 88888.00 2016-02-08 14:55:17.125 039 12563.50 33.67 54520.43 88888.00 2016-02-08 14:55:17.250 039 12563.45 33.70 54520.43 88888.00 2016-02-08 14:55:17.375 039 12563.50 33.70 54520.43 88888.00 2016-02-08 14:55:17.500 039 12563.55 33.67 54520.45 88888.00 2016-02-08 14:55:17.625 039 12563.65 33.70 54520.43 88888.00 2016-02-08 14:55:17.750 039 12563.62 33.70 54520.45 88888.00 2016-02-08 14:55:17.875 039 12563.52 33.70 54520.45 88888.00 2016-02-08 14:55:18.000 039 12563.50 33.67 54520.45 88888.00 2016-02-08 14:55:18.125 039 12563.55 33.67 54520.43 88888.00 2016-02-08 14:55:18.250 039 12563.60 33.67 54520.43 88888.00 2016-02-08 14:55:18.375 039 12563.60 33.70 54520.45 88888.00 2016-02-08 14:55:18.500 039 12563.58 33.70 54520.45 88888.00 2016-02-08 14:55:18.625 039 12563.55 33.73 54520.43 88888.00 2016-02-08 14:55:18.750 039 12563.52 33.70 54520.43 88888.00 2016-02-08 14:55:18.875 039 12563.50 33.67 54520.43 88888.00 2016-02-08 14:55:19.000 039 12563.58 33.70 54520.45 88888.00 2016-02-08 14:55:19.125 039 12563.62 33.67 54520.45 88888.00 2016-02-08 14:55:19.250 039 12563.65 33.67 54520.45 88888.00 2016-02-08 14:55:19.375 039 12563.65 33.67 54520.45 88888.00 2016-02-08 14:55:19.500 039 12563.60 33.67 54520.45 88888.00 2016-02-08 14:55:19.625 039 12563.60 33.67 54520.47 88888.00 2016-02-08 14:55:19.750 039 12563.67 33.70 54520.47 88888.00 2016-02-08 14:55:19.875 039 12563.67 33.67 54520.45 88888.00 2016-02-08 14:55:20.000 039 12563.67 33.70 54520.43 88888.00 2016-02-08 14:55:20.125 039 12563.62 33.67 54520.43 88888.00 2016-02-08 14:55:20.250 039 12563.67 33.67 54520.43 88888.00 2016-02-08 14:55:20.375 039 12563.70 33.67 54520.43 88888.00 2016-02-08 14:55:20.500 039 12563.62 33.67 54520.45 88888.00 2016-02-08 14:55:20.625 039 12563.67 33.67 54520.45 88888.00 2016-02-08 14:55:20.750 039 12563.67 33.67 54520.43 88888.00 2016-02-08 14:55:20.875 039 12563.70 33.70 54520.43 88888.00 2016-02-08 14:55:21.000 039 12563.65 33.70 54520.45 88888.00 2016-02-08 14:55:21.125 039 12563.67 33.70 54520.50 88888.00 2016-02-08 14:55:21.250 039 12563.67 33.70 54520.47 88888.00 2016-02-08 14:55:21.375 039 12563.70 33.67 54520.45 88888.00 2016-02-08 14:55:21.500 039 12563.67 33.62 54520.45 88888.00 2016-02-08 14:55:21.625 039 12563.67 33.65 54520.47 88888.00 2016-02-08 14:55:21.750 039 12563.73 33.67 54520.45 88888.00 2016-02-08 14:55:21.875 039 12563.70 33.65 54520.47 88888.00 2016-02-08 14:55:22.000 039 12563.65 33.65 54520.47 88888.00 2016-02-08 14:55:22.125 039 12563.65 33.65 54520.50 88888.00 2016-02-08 14:55:22.250 039 12563.60 33.65 54520.47 88888.00 2016-02-08 14:55:22.375 039 12563.62 33.65 54520.47 88888.00 2016-02-08 14:55:22.500 039 12563.62 33.65 54520.47 88888.00 2016-02-08 14:55:22.625 039 12563.62 33.62 54520.50 88888.00 2016-02-08 14:55:22.750 039 12563.62 33.62 54520.47 88888.00 2016-02-08 14:55:22.875 039 12563.67 33.65 54520.45 88888.00 2016-02-08 14:55:23.000 039 12563.67 33.67 54520.45 88888.00 2016-02-08 14:55:23.125 039 12563.65 33.65 54520.45 88888.00 2016-02-08 14:55:23.250 039 12563.62 33.62 54520.47 88888.00 2016-02-08 14:55:23.375 039 12563.70 33.60 54520.50 88888.00 2016-02-08 14:55:23.500 039 12563.77 33.62 54520.50 88888.00 2016-02-08 14:55:23.625 039 12563.75 33.62 54520.47 88888.00 2016-02-08 14:55:23.750 039 12563.65 33.62 54520.50 88888.00 2016-02-08 14:55:23.875 039 12563.67 33.62 54520.53 88888.00 2016-02-08 14:55:24.000 039 12563.70 33.62 54520.50 88888.00 2016-02-08 14:55:24.125 039 12563.67 33.60 54520.47 88888.00 2016-02-08 14:55:24.250 039 12563.73 33.60 54520.53 88888.00 2016-02-08 14:55:24.375 039 12563.80 33.62 54520.50 88888.00 2016-02-08 14:55:24.500 039 12563.73 33.60 54520.47 88888.00 2016-02-08 14:55:24.625 039 12563.73 33.60 54520.47 88888.00 2016-02-08 14:55:24.750 039 12563.73 33.62 54520.47 88888.00 2016-02-08 14:55:24.875 039 12563.73 33.62 54520.50 88888.00 2016-02-08 14:55:25.000 039 12563.73 33.62 54520.47 88888.00 2016-02-08 14:55:25.125 039 12563.77 33.62 54520.47 88888.00 2016-02-08 14:55:25.250 039 12563.70 33.60 54520.53 88888.00 2016-02-08 14:55:25.375 039 12563.70 33.60 54520.50 88888.00 2016-02-08 14:55:25.500 039 12563.65 33.60 54520.50 88888.00 2016-02-08 14:55:25.625 039 12563.70 33.60 54520.50 88888.00 2016-02-08 14:55:25.750 039 12563.67 33.60 54520.50 88888.00 2016-02-08 14:55:25.875 039 12563.67 33.58 54520.50 88888.00 2016-02-08 14:55:26.000 039 12563.70 33.58 54520.45 88888.00 2016-02-08 14:55:26.125 039 12563.77 33.60 54520.47 88888.00 2016-02-08 14:55:26.250 039 12563.83 33.58 54520.53 88888.00 2016-02-08 14:55:26.375 039 12563.85 33.55 54520.50 88888.00 2016-02-08 14:55:26.500 039 12563.83 33.52 54520.47 88888.00 2016-02-08 14:55:26.625 039 12563.85 33.55 54520.50 88888.00 2016-02-08 14:55:26.750 039 12563.88 33.55 54520.50 88888.00 2016-02-08 14:55:26.875 039 12563.88 33.58 54520.53 88888.00 2016-02-08 14:55:27.000 039 12563.83 33.52 54520.53 88888.00 2016-02-08 14:55:27.125 039 12563.75 33.52 54520.53 88888.00 2016-02-08 14:55:27.250 039 12563.65 33.48 54520.53 88888.00 2016-02-08 14:55:27.375 039 12563.73 33.50 54520.53 88888.00 2016-02-08 14:55:27.500 039 12563.80 33.52 54520.53 88888.00 2016-02-08 14:55:27.625 039 12563.77 33.52 54520.53 88888.00 2016-02-08 14:55:27.750 039 12563.75 33.50 54520.55 88888.00 2016-02-08 14:55:27.875 039 12563.77 33.50 54520.55 88888.00 2016-02-08 14:55:28.000 039 12563.80 33.45 54520.55 88888.00 2016-02-08 14:55:28.125 039 12563.77 33.45 54520.57 88888.00 2016-02-08 14:55:28.250 039 12563.77 33.45 54520.55 88888.00 2016-02-08 14:55:28.375 039 12563.77 33.48 54520.55 88888.00 2016-02-08 14:55:28.500 039 12563.77 33.45 54520.57 88888.00 2016-02-08 14:55:28.625 039 12563.80 33.42 54520.60 88888.00 2016-02-08 14:55:28.750 039 12563.83 33.45 54520.62 88888.00 2016-02-08 14:55:28.875 039 12563.85 33.45 54520.60 88888.00 2016-02-08 14:55:29.000 039 12563.83 33.42 54520.60 88888.00 2016-02-08 14:55:29.125 039 12563.80 33.45 54520.60 88888.00 2016-02-08 14:55:29.250 039 12563.83 33.45 54520.62 88888.00 2016-02-08 14:55:29.375 039 12563.80 33.42 54520.62 88888.00 2016-02-08 14:55:29.500 039 12563.77 33.40 54520.60 88888.00 2016-02-08 14:55:29.625 039 12563.80 33.40 54520.60 88888.00 2016-02-08 14:55:29.750 039 12563.88 33.40 54520.60 88888.00 2016-02-08 14:55:29.875 039 12563.90 33.42 54520.62 88888.00 2016-02-08 14:55:30.000 039 12563.88 33.40 54520.60 88888.00 2016-02-08 14:55:30.125 039 12563.83 33.38 54520.60 88888.00 2016-02-08 14:55:30.250 039 12563.80 33.35 54520.60 88888.00 2016-02-08 14:55:30.375 039 12563.80 33.35 54520.60 88888.00 2016-02-08 14:55:30.500 039 12563.80 33.38 54520.60 88888.00 2016-02-08 14:55:30.625 039 12563.83 33.40 54520.60 88888.00 2016-02-08 14:55:30.750 039 12563.85 33.40 54520.60 88888.00 2016-02-08 14:55:30.875 039 12563.83 33.38 54520.62 88888.00 2016-02-08 14:55:31.000 039 12563.77 33.33 54520.62 88888.00 2016-02-08 14:55:31.125 039 12563.77 33.35 54520.65 88888.00 2016-02-08 14:55:31.250 039 12563.77 33.35 54520.62 88888.00 2016-02-08 14:55:31.375 039 12563.80 33.35 54520.60 88888.00 2016-02-08 14:55:31.500 039 12563.83 33.35 54520.62 88888.00 2016-02-08 14:55:31.625 039 12563.77 33.35 54520.62 88888.00 2016-02-08 14:55:31.750 039 12563.77 33.35 54520.60 88888.00 2016-02-08 14:55:31.875 039 12563.83 33.30 54520.62 88888.00 2016-02-08 14:55:32.000 039 12563.83 33.33 54520.60 88888.00 2016-02-08 14:55:32.125 039 12563.80 33.33 54520.62 88888.00 2016-02-08 14:55:32.250 039 12563.75 33.30 54520.62 88888.00 2016-02-08 14:55:32.375 039 12563.75 33.33 54520.65 88888.00 2016-02-08 14:55:32.500 039 12563.70 33.35 54520.65 88888.00 2016-02-08 14:55:32.625 039 12563.73 33.35 54520.65 88888.00 2016-02-08 14:55:32.750 039 12563.75 33.35 54520.65 88888.00 2016-02-08 14:55:32.875 039 12563.80 33.35 54520.68 88888.00 2016-02-08 14:55:33.000 039 12563.75 33.38 54520.68 88888.00 2016-02-08 14:55:33.125 039 12563.77 33.35 54520.70 88888.00 2016-02-08 14:55:33.250 039 12563.77 33.35 54520.70 88888.00 2016-02-08 14:55:33.375 039 12563.75 33.35 54520.70 88888.00 2016-02-08 14:55:33.500 039 12563.70 33.35 54520.68 88888.00 2016-02-08 14:55:33.625 039 12563.73 33.35 54520.68 88888.00 2016-02-08 14:55:33.750 039 12563.73 33.30 54520.68 88888.00 2016-02-08 14:55:33.875 039 12563.80 33.30 54520.68 88888.00 2016-02-08 14:55:34.000 039 12563.83 33.33 54520.70 88888.00 2016-02-08 14:55:34.125 039 12563.80 33.35 54520.68 88888.00 2016-02-08 14:55:34.250 039 12563.77 33.30 54520.68 88888.00 2016-02-08 14:55:34.375 039 12563.77 33.30 54520.70 88888.00 2016-02-08 14:55:34.500 039 12563.83 33.30 54520.70 88888.00 2016-02-08 14:55:34.625 039 12563.83 33.30 54520.70 88888.00 2016-02-08 14:55:34.750 039 12563.77 33.27 54520.70 88888.00 2016-02-08 14:55:34.875 039 12563.75 33.25 54520.70 88888.00 2016-02-08 14:55:35.000 039 12563.75 33.23 54520.68 88888.00 2016-02-08 14:55:35.125 039 12563.77 33.25 54520.70 88888.00 2016-02-08 14:55:35.250 039 12563.75 33.30 54520.68 88888.00 2016-02-08 14:55:35.375 039 12563.83 33.30 54520.70 88888.00 2016-02-08 14:55:35.500 039 12563.90 33.30 54520.68 88888.00 2016-02-08 14:55:35.625 039 12563.85 33.30 54520.65 88888.00 2016-02-08 14:55:35.750 039 12563.80 33.30 54520.65 88888.00 2016-02-08 14:55:35.875 039 12563.80 33.33 54520.68 88888.00 2016-02-08 14:55:36.000 039 12563.77 33.27 54520.68 88888.00 2016-02-08 14:55:36.125 039 12563.77 33.25 54520.68 88888.00 2016-02-08 14:55:36.250 039 12563.83 33.27 54520.70 88888.00 2016-02-08 14:55:36.375 039 12563.85 33.33 54520.70 88888.00 2016-02-08 14:55:36.500 039 12563.83 33.33 54520.68 88888.00 2016-02-08 14:55:36.625 039 12563.75 33.30 54520.68 88888.00 2016-02-08 14:55:36.750 039 12563.75 33.30 54520.70 88888.00 2016-02-08 14:55:36.875 039 12563.83 33.33 54520.70 88888.00 2016-02-08 14:55:37.000 039 12563.88 33.33 54520.70 88888.00 2016-02-08 14:55:37.125 039 12563.83 33.35 54520.72 88888.00 2016-02-08 14:55:37.250 039 12563.77 33.38 54520.75 88888.00 2016-02-08 14:55:37.375 039 12563.80 33.38 54520.72 88888.00 2016-02-08 14:55:37.500 039 12563.80 33.33 54520.70 88888.00 2016-02-08 14:55:37.625 039 12563.80 33.33 54520.72 88888.00 2016-02-08 14:55:37.750 039 12563.80 33.33 54520.70 88888.00 2016-02-08 14:55:37.875 039 12563.80 33.35 54520.70 88888.00 2016-02-08 14:55:38.000 039 12563.77 33.33 54520.70 88888.00 2016-02-08 14:55:38.125 039 12563.77 33.35 54520.72 88888.00 2016-02-08 14:55:38.250 039 12563.73 33.38 54520.72 88888.00 2016-02-08 14:55:38.375 039 12563.75 33.38 54520.72 88888.00 2016-02-08 14:55:38.500 039 12563.80 33.35 54520.72 88888.00 2016-02-08 14:55:38.625 039 12563.75 33.38 54520.70 88888.00 2016-02-08 14:55:38.750 039 12563.70 33.38 54520.70 88888.00 2016-02-08 14:55:38.875 039 12563.73 33.38 54520.72 88888.00 2016-02-08 14:55:39.000 039 12563.83 33.38 54520.70 88888.00 2016-02-08 14:55:39.125 039 12563.90 33.38 54520.72 88888.00 2016-02-08 14:55:39.250 039 12563.85 33.35 54520.72 88888.00 2016-02-08 14:55:39.375 039 12563.88 33.40 54520.75 88888.00 2016-02-08 14:55:39.500 039 12563.85 33.42 54520.75 88888.00 2016-02-08 14:55:39.625 039 12563.88 33.38 54520.75 88888.00 2016-02-08 14:55:39.750 039 12563.83 33.38 54520.75 88888.00 2016-02-08 14:55:39.875 039 12563.80 33.38 54520.75 88888.00 2016-02-08 14:55:40.000 039 12563.77 33.35 54520.72 88888.00 2016-02-08 14:55:40.125 039 12563.80 33.38 54520.72 88888.00 2016-02-08 14:55:40.250 039 12563.80 33.38 54520.70 88888.00 2016-02-08 14:55:40.375 039 12563.75 33.38 54520.72 88888.00 2016-02-08 14:55:40.500 039 12563.75 33.35 54520.72 88888.00 2016-02-08 14:55:40.625 039 12563.83 33.38 54520.72 88888.00 2016-02-08 14:55:40.750 039 12563.83 33.38 54520.72 88888.00 2016-02-08 14:55:40.875 039 12563.75 33.38 54520.75 88888.00 2016-02-08 14:55:41.000 039 12563.75 33.38 54520.72 88888.00 2016-02-08 14:55:41.125 039 12563.77 33.38 54520.75 88888.00 2016-02-08 14:55:41.250 039 12563.75 33.35 54520.75 88888.00 2016-02-08 14:55:41.375 039 12563.73 33.35 54520.72 88888.00 2016-02-08 14:55:41.500 039 12563.70 33.38 54520.72 88888.00 2016-02-08 14:55:41.625 039 12563.70 33.40 54520.75 88888.00 2016-02-08 14:55:41.750 039 12563.75 33.40 54520.75 88888.00 2016-02-08 14:55:41.875 039 12563.88 33.40 54520.72 88888.00 2016-02-08 14:55:42.000 039 12563.92 33.42 54520.70 88888.00 2016-02-08 14:55:42.125 039 12563.92 33.48 54520.72 88888.00 2016-02-08 14:55:42.250 039 12563.88 33.45 54520.72 88888.00 2016-02-08 14:55:42.375 039 12563.85 33.42 54520.72 88888.00 2016-02-08 14:55:42.500 039 12563.88 33.45 54520.72 88888.00 2016-02-08 14:55:42.625 039 12563.83 33.45 54520.72 88888.00 2016-02-08 14:55:42.750 039 12563.77 33.45 54520.72 88888.00 2016-02-08 14:55:42.875 039 12563.77 33.48 54520.72 88888.00 2016-02-08 14:55:43.000 039 12563.80 33.48 54520.70 88888.00 2016-02-08 14:55:43.125 039 12563.75 33.45 54520.75 88888.00 2016-02-08 14:55:43.250 039 12563.73 33.42 54520.72 88888.00 2016-02-08 14:55:43.375 039 12563.75 33.45 54520.72 88888.00 2016-02-08 14:55:43.500 039 12563.67 33.48 54520.72 88888.00 2016-02-08 14:55:43.625 039 12563.73 33.50 54520.72 88888.00 2016-02-08 14:55:43.750 039 12563.80 33.48 54520.72 88888.00 2016-02-08 14:55:43.875 039 12563.80 33.48 54520.72 88888.00 2016-02-08 14:55:44.000 039 12563.77 33.48 54520.72 88888.00 2016-02-08 14:55:44.125 039 12563.77 33.50 54520.75 88888.00 2016-02-08 14:55:44.250 039 12563.80 33.50 54520.75 88888.00 2016-02-08 14:55:44.375 039 12563.88 33.52 54520.72 88888.00 2016-02-08 14:55:44.500 039 12563.90 33.52 54520.70 88888.00 2016-02-08 14:55:44.625 039 12563.90 33.50 54520.75 88888.00 2016-02-08 14:55:44.750 039 12563.88 33.52 54520.75 88888.00 2016-02-08 14:55:44.875 039 12563.90 33.50 54520.78 88888.00 2016-02-08 14:55:45.000 039 12563.90 33.50 54520.75 88888.00 2016-02-08 14:55:45.125 039 12563.88 33.50 54520.78 88888.00 2016-02-08 14:55:45.250 039 12563.85 33.50 54520.78 88888.00 2016-02-08 14:55:45.375 039 12563.85 33.50 54520.75 88888.00 2016-02-08 14:55:45.500 039 12563.83 33.52 54520.75 88888.00 2016-02-08 14:55:45.625 039 12563.85 33.52 54520.75 88888.00 2016-02-08 14:55:45.750 039 12563.85 33.55 54520.75 88888.00 2016-02-08 14:55:45.875 039 12563.83 33.55 54520.78 88888.00 2016-02-08 14:55:46.000 039 12563.80 33.55 54520.75 88888.00 2016-02-08 14:55:46.125 039 12563.75 33.55 54520.75 88888.00 2016-02-08 14:55:46.250 039 12563.77 33.55 54520.78 88888.00 2016-02-08 14:55:46.375 039 12563.83 33.52 54520.78 88888.00 2016-02-08 14:55:46.500 039 12563.83 33.50 54520.75 88888.00 2016-02-08 14:55:46.625 039 12563.80 33.52 54520.75 88888.00 2016-02-08 14:55:46.750 039 12563.77 33.52 54520.75 88888.00 2016-02-08 14:55:46.875 039 12563.70 33.58 54520.72 88888.00 2016-02-08 14:55:47.000 039 12563.70 33.60 54520.72 88888.00 2016-02-08 14:55:47.125 039 12563.83 33.60 54520.75 88888.00 2016-02-08 14:55:47.250 039 12563.90 33.60 54520.75 88888.00 2016-02-08 14:55:47.375 039 12563.90 33.60 54520.75 88888.00 2016-02-08 14:55:47.500 039 12563.92 33.65 54520.75 88888.00 2016-02-08 14:55:47.625 039 12563.95 33.62 54520.75 88888.00 2016-02-08 14:55:47.750 039 12563.92 33.65 54520.75 88888.00 2016-02-08 14:55:47.875 039 12563.88 33.65 54520.72 88888.00 2016-02-08 14:55:48.000 039 12563.85 33.62 54520.72 88888.00 2016-02-08 14:55:48.125 039 12563.85 33.62 54520.72 88888.00 2016-02-08 14:55:48.250 039 12563.85 33.62 54520.78 88888.00 2016-02-08 14:55:48.375 039 12563.83 33.65 54520.78 88888.00 2016-02-08 14:55:48.500 039 12563.77 33.65 54520.75 88888.00 2016-02-08 14:55:48.625 039 12563.83 33.62 54520.75 88888.00 2016-02-08 14:55:48.750 039 12563.83 33.67 54520.75 88888.00 2016-02-08 14:55:48.875 039 12563.88 33.70 54520.75 88888.00 2016-02-08 14:55:49.000 039 12563.90 33.67 54520.75 88888.00 2016-02-08 14:55:49.125 039 12563.85 33.67 54520.75 88888.00 2016-02-08 14:55:49.250 039 12563.83 33.67 54520.78 88888.00 2016-02-08 14:55:49.375 039 12563.83 33.70 54520.75 88888.00 2016-02-08 14:55:49.500 039 12563.80 33.67 54520.75 88888.00 2016-02-08 14:55:49.625 039 12563.85 33.67 54520.72 88888.00 2016-02-08 14:55:49.750 039 12563.85 33.73 54520.75 88888.00 2016-02-08 14:55:49.875 039 12563.85 33.70 54520.75 88888.00 2016-02-08 14:55:50.000 039 12563.85 33.67 54520.72 88888.00 2016-02-08 14:55:50.125 039 12563.80 33.67 54520.75 88888.00 2016-02-08 14:55:50.250 039 12563.77 33.70 54520.78 88888.00 2016-02-08 14:55:50.375 039 12563.80 33.70 54520.78 88888.00 2016-02-08 14:55:50.500 039 12563.83 33.70 54520.75 88888.00 2016-02-08 14:55:50.625 039 12563.88 33.70 54520.78 88888.00 2016-02-08 14:55:50.750 039 12563.85 33.73 54520.78 88888.00 2016-02-08 14:55:50.875 039 12563.85 33.73 54520.78 88888.00 2016-02-08 14:55:51.000 039 12563.80 33.73 54520.78 88888.00 2016-02-08 14:55:51.125 039 12563.83 33.73 54520.75 88888.00 2016-02-08 14:55:51.250 039 12563.85 33.75 54520.78 88888.00 2016-02-08 14:55:51.375 039 12563.85 33.77 54520.78 88888.00 2016-02-08 14:55:51.500 039 12563.80 33.77 54520.78 88888.00 2016-02-08 14:55:51.625 039 12563.80 33.77 54520.78 88888.00 2016-02-08 14:55:51.750 039 12563.80 33.77 54520.75 88888.00 2016-02-08 14:55:51.875 039 12563.83 33.77 54520.78 88888.00 2016-02-08 14:55:52.000 039 12563.77 33.80 54520.78 88888.00 2016-02-08 14:55:52.125 039 12563.75 33.80 54520.75 88888.00 2016-02-08 14:55:52.250 039 12563.75 33.80 54520.75 88888.00 2016-02-08 14:55:52.375 039 12563.77 33.80 54520.75 88888.00 2016-02-08 14:55:52.500 039 12563.77 33.80 54520.78 88888.00 2016-02-08 14:55:52.625 039 12563.77 33.83 54520.78 88888.00 2016-02-08 14:55:52.750 039 12563.80 33.80 54520.75 88888.00 2016-02-08 14:55:52.875 039 12563.85 33.83 54520.75 88888.00 2016-02-08 14:55:53.000 039 12563.95 33.83 54520.75 88888.00 2016-02-08 14:55:53.125 039 12563.95 33.85 54520.78 88888.00 2016-02-08 14:55:53.250 039 12563.88 33.85 54520.78 88888.00 2016-02-08 14:55:53.375 039 12563.88 33.88 54520.78 88888.00 2016-02-08 14:55:53.500 039 12563.88 33.88 54520.78 88888.00 2016-02-08 14:55:53.625 039 12563.83 33.85 54520.75 88888.00 2016-02-08 14:55:53.750 039 12563.83 33.85 54520.78 88888.00 2016-02-08 14:55:53.875 039 12563.88 33.85 54520.78 88888.00 2016-02-08 14:55:54.000 039 12563.88 33.90 54520.75 88888.00 2016-02-08 14:55:54.125 039 12563.85 33.92 54520.75 88888.00 2016-02-08 14:55:54.250 039 12563.88 33.90 54520.75 88888.00 2016-02-08 14:55:54.375 039 12563.90 33.90 54520.75 88888.00 2016-02-08 14:55:54.500 039 12563.92 33.90 54520.75 88888.00 2016-02-08 14:55:54.625 039 12563.88 33.92 54520.75 88888.00 2016-02-08 14:55:54.750 039 12563.85 33.92 54520.75 88888.00 2016-02-08 14:55:54.875 039 12563.85 33.92 54520.75 88888.00 2016-02-08 14:55:55.000 039 12563.83 33.95 54520.75 88888.00 2016-02-08 14:55:55.125 039 12563.80 33.95 54520.78 88888.00 2016-02-08 14:55:55.250 039 12563.80 33.95 54520.75 88888.00 2016-02-08 14:55:55.375 039 12563.88 33.98 54520.75 88888.00 2016-02-08 14:55:55.500 039 12563.83 33.95 54520.75 88888.00 2016-02-08 14:55:55.625 039 12563.83 33.92 54520.75 88888.00 2016-02-08 14:55:55.750 039 12563.83 33.95 54520.75 88888.00 2016-02-08 14:55:55.875 039 12563.80 33.98 54520.75 88888.00 2016-02-08 14:55:56.000 039 12563.80 33.98 54520.72 88888.00 2016-02-08 14:55:56.125 039 12563.80 33.98 54520.75 88888.00 2016-02-08 14:55:56.250 039 12563.85 33.98 54520.75 88888.00 2016-02-08 14:55:56.375 039 12563.90 34.00 54520.75 88888.00 2016-02-08 14:55:56.500 039 12563.85 34.00 54520.75 88888.00 2016-02-08 14:55:56.625 039 12563.83 34.00 54520.78 88888.00 2016-02-08 14:55:56.750 039 12563.80 34.00 54520.75 88888.00 2016-02-08 14:55:56.875 039 12563.85 34.02 54520.75 88888.00 2016-02-08 14:55:57.000 039 12563.90 34.00 54520.72 88888.00 2016-02-08 14:55:57.125 039 12563.80 34.00 54520.78 88888.00 2016-02-08 14:55:57.250 039 12563.73 34.00 54520.78 88888.00 2016-02-08 14:55:57.375 039 12563.77 34.02 54520.75 88888.00 2016-02-08 14:55:57.500 039 12563.88 34.02 54520.72 88888.00 2016-02-08 14:55:57.625 039 12563.85 34.05 54520.72 88888.00 2016-02-08 14:55:57.750 039 12563.77 34.08 54520.72 88888.00 2016-02-08 14:55:57.875 039 12563.80 34.08 54520.72 88888.00 2016-02-08 14:55:58.000 039 12563.85 34.08 54520.70 88888.00 2016-02-08 14:55:58.125 039 12563.85 34.05 54520.70 88888.00 2016-02-08 14:55:58.250 039 12563.85 34.05 54520.72 88888.00 2016-02-08 14:55:58.375 039 12563.90 34.08 54520.72 88888.00 2016-02-08 14:55:58.500 039 12563.92 34.12 54520.72 88888.00 2016-02-08 14:55:58.625 039 12563.85 34.12 54520.75 88888.00 2016-02-08 14:55:58.750 039 12563.83 34.12 54520.75 88888.00 2016-02-08 14:55:58.875 039 12563.83 34.12 54520.75 88888.00 2016-02-08 14:55:59.000 039 12563.85 34.15 54520.78 88888.00 2016-02-08 14:55:59.125 039 12563.80 34.17 54520.78 88888.00 2016-02-08 14:55:59.250 039 12563.67 34.12 54520.75 88888.00 2016-02-08 14:55:59.375 039 12563.70 34.15 54520.75 88888.00 2016-02-08 14:55:59.500 039 12563.73 34.17 54520.75 88888.00 2016-02-08 14:55:59.625 039 12563.80 34.20 54520.78 88888.00 2016-02-08 14:55:59.750 039 12563.85 34.20 54520.78 88888.00 2016-02-08 14:55:59.875 039 12563.85 34.20 54520.78 88888.00 2016-02-08 14:56:00.000 039 12563.80 34.17 54520.78 88888.00 2016-02-08 14:56:00.125 039 12563.75 34.17 54520.78 88888.00 2016-02-08 14:56:00.250 039 12563.80 34.17 54520.78 88888.00 2016-02-08 14:56:00.375 039 12563.88 34.17 54520.75 88888.00 2016-02-08 14:56:00.500 039 12563.85 34.20 54520.75 88888.00 2016-02-08 14:56:00.625 039 12563.80 34.20 54520.78 88888.00 2016-02-08 14:56:00.750 039 12563.77 34.23 54520.78 88888.00 2016-02-08 14:56:00.875 039 12563.80 34.25 54520.78 88888.00 2016-02-08 14:56:01.000 039 12563.83 34.23 54520.78 88888.00 2016-02-08 14:56:01.125 039 12563.83 34.20 54520.78 88888.00 2016-02-08 14:56:01.250 039 12563.77 34.20 54520.78 88888.00 2016-02-08 14:56:01.375 039 12563.83 34.25 54520.78 88888.00 2016-02-08 14:56:01.500 039 12563.80 34.27 54520.78 88888.00 2016-02-08 14:56:01.625 039 12563.75 34.27 54520.75 88888.00 2016-02-08 14:56:01.750 039 12563.75 34.27 54520.75 88888.00 2016-02-08 14:56:01.875 039 12563.75 34.27 54520.75 88888.00 2016-02-08 14:56:02.000 039 12563.75 34.27 54520.75 88888.00 2016-02-08 14:56:02.125 039 12563.77 34.30 54520.75 88888.00 2016-02-08 14:56:02.250 039 12563.73 34.30 54520.78 88888.00 2016-02-08 14:56:02.375 039 12563.77 34.33 54520.75 88888.00 2016-02-08 14:56:02.500 039 12563.83 34.33 54520.75 88888.00 2016-02-08 14:56:02.625 039 12563.80 34.33 54520.78 88888.00 2016-02-08 14:56:02.750 039 12563.80 34.33 54520.78 88888.00 2016-02-08 14:56:02.875 039 12563.77 34.35 54520.78 88888.00 2016-02-08 14:56:03.000 039 12563.75 34.35 54520.78 88888.00 2016-02-08 14:56:03.125 039 12563.77 34.35 54520.78 88888.00 2016-02-08 14:56:03.250 039 12563.75 34.30 54520.78 88888.00 2016-02-08 14:56:03.375 039 12563.80 34.33 54520.78 88888.00 2016-02-08 14:56:03.500 039 12563.85 34.33 54520.78 88888.00 2016-02-08 14:56:03.625 039 12563.85 34.30 54520.75 88888.00 2016-02-08 14:56:03.750 039 12563.88 34.33 54520.75 88888.00 2016-02-08 14:56:03.875 039 12563.85 34.33 54520.75 88888.00 2016-02-08 14:56:04.000 039 12563.83 34.33 54520.75 88888.00 2016-02-08 14:56:04.125 039 12563.83 34.33 54520.78 88888.00 2016-02-08 14:56:04.250 039 12563.88 34.35 54520.78 88888.00 2016-02-08 14:56:04.375 039 12563.90 34.35 54520.75 88888.00 2016-02-08 14:56:04.500 039 12563.83 34.35 54520.75 88888.00 2016-02-08 14:56:04.625 039 12563.83 34.38 54520.75 88888.00 2016-02-08 14:56:04.750 039 12563.88 34.38 54520.75 88888.00 2016-02-08 14:56:04.875 039 12563.90 34.38 54520.78 88888.00 2016-02-08 14:56:05.000 039 12563.88 34.38 54520.75 88888.00 2016-02-08 14:56:05.125 039 12563.83 34.38 54520.75 88888.00 2016-02-08 14:56:05.250 039 12563.88 34.38 54520.75 88888.00 2016-02-08 14:56:05.375 039 12563.92 34.38 54520.75 88888.00 2016-02-08 14:56:05.500 039 12563.92 34.40 54520.72 88888.00 2016-02-08 14:56:05.625 039 12563.92 34.40 54520.75 88888.00 2016-02-08 14:56:05.750 039 12563.90 34.42 54520.75 88888.00 2016-02-08 14:56:05.875 039 12563.83 34.42 54520.78 88888.00 2016-02-08 14:56:06.000 039 12563.77 34.42 54520.78 88888.00 2016-02-08 14:56:06.125 039 12563.77 34.42 54520.80 88888.00 2016-02-08 14:56:06.250 039 12563.75 34.42 54520.78 88888.00 2016-02-08 14:56:06.375 039 12563.80 34.42 54520.78 88888.00 2016-02-08 14:56:06.500 039 12563.80 34.48 54520.75 88888.00 2016-02-08 14:56:06.625 039 12563.83 34.45 54520.75 88888.00 2016-02-08 14:56:06.750 039 12563.85 34.45 54520.72 88888.00 2016-02-08 14:56:06.875 039 12563.80 34.45 54520.72 88888.00 2016-02-08 14:56:07.000 039 12563.80 34.48 54520.72 88888.00 2016-02-08 14:56:07.125 039 12563.80 34.48 54520.75 88888.00 2016-02-08 14:56:07.250 039 12563.75 34.48 54520.75 88888.00 2016-02-08 14:56:07.375 039 12563.77 34.50 54520.75 88888.00 2016-02-08 14:56:07.500 039 12563.80 34.52 54520.75 88888.00 2016-02-08 14:56:07.625 039 12563.77 34.52 54520.72 88888.00 2016-02-08 14:56:07.750 039 12563.83 34.55 54520.75 88888.00 2016-02-08 14:56:07.875 039 12563.90 34.55 54520.75 88888.00 2016-02-08 14:56:08.000 039 12563.85 34.50 54520.78 88888.00 2016-02-08 14:56:08.125 039 12563.77 34.52 54520.75 88888.00 2016-02-08 14:56:08.250 039 12563.77 34.50 54520.75 88888.00 2016-02-08 14:56:08.375 039 12563.83 34.52 54520.75 88888.00 2016-02-08 14:56:08.500 039 12563.83 34.52 54520.75 88888.00 2016-02-08 14:56:08.625 039 12563.83 34.52 54520.75 88888.00 2016-02-08 14:56:08.750 039 12563.85 34.52 54520.75 88888.00 2016-02-08 14:56:08.875 039 12563.85 34.52 54520.78 88888.00 2016-02-08 14:56:09.000 039 12563.80 34.55 54520.75 88888.00 2016-02-08 14:56:09.125 039 12563.85 34.55 54520.75 88888.00 2016-02-08 14:56:09.250 039 12563.83 34.55 54520.75 88888.00 2016-02-08 14:56:09.375 039 12563.83 34.55 54520.75 88888.00 2016-02-08 14:56:09.500 039 12563.85 34.60 54520.78 88888.00 2016-02-08 14:56:09.625 039 12563.88 34.60 54520.75 88888.00 2016-02-08 14:56:09.750 039 12563.90 34.58 54520.72 88888.00 2016-02-08 14:56:09.875 039 12563.85 34.55 54520.70 88888.00 2016-02-08 14:56:10.000 039 12563.85 34.52 54520.72 88888.00 2016-02-08 14:56:10.125 039 12563.80 34.55 54520.70 88888.00 2016-02-08 14:56:10.250 039 12563.77 34.58 54520.70 88888.00 2016-02-08 14:56:10.375 039 12563.88 34.58 54520.72 88888.00 2016-02-08 14:56:10.500 039 12563.90 34.58 54520.72 88888.00 2016-02-08 14:56:10.625 039 12563.88 34.52 54520.72 88888.00 2016-02-08 14:56:10.750 039 12563.90 34.55 54520.72 88888.00 2016-02-08 14:56:10.875 039 12563.90 34.58 54520.75 88888.00 2016-02-08 14:56:11.000 039 12563.92 34.58 54520.75 88888.00 2016-02-08 14:56:11.125 039 12563.95 34.60 54520.72 88888.00 2016-02-08 14:56:11.250 039 12563.90 34.62 54520.75 88888.00 2016-02-08 14:56:11.375 039 12563.90 34.65 54520.78 88888.00 2016-02-08 14:56:11.500 039 12563.85 34.67 54520.78 88888.00 2016-02-08 14:56:11.625 039 12563.85 34.65 54520.78 88888.00 2016-02-08 14:56:11.750 039 12563.83 34.62 54520.78 88888.00 2016-02-08 14:56:11.875 039 12563.85 34.62 54520.78 88888.00 2016-02-08 14:56:12.000 039 12563.92 34.65 54520.78 88888.00 2016-02-08 14:56:12.125 039 12563.92 34.62 54520.78 88888.00 2016-02-08 14:56:12.250 039 12563.85 34.65 54520.75 88888.00 2016-02-08 14:56:12.375 039 12563.83 34.65 54520.75 88888.00 2016-02-08 14:56:12.500 039 12563.75 34.62 54520.72 88888.00 2016-02-08 14:56:12.625 039 12563.70 34.65 54520.75 88888.00 2016-02-08 14:56:12.750 039 12563.77 34.65 54520.78 88888.00 2016-02-08 14:56:12.875 039 12563.85 34.65 54520.78 88888.00 2016-02-08 14:56:13.000 039 12563.90 34.67 54520.75 88888.00 2016-02-08 14:56:13.125 039 12563.92 34.62 54520.78 88888.00 2016-02-08 14:56:13.250 039 12563.83 34.65 54520.75 88888.00 2016-02-08 14:56:13.375 039 12563.88 34.67 54520.75 88888.00 2016-02-08 14:56:13.500 039 12563.85 34.67 54520.75 88888.00 2016-02-08 14:56:13.625 039 12563.80 34.70 54520.78 88888.00 2016-02-08 14:56:13.750 039 12563.80 34.67 54520.78 88888.00 2016-02-08 14:56:13.875 039 12563.85 34.70 54520.78 88888.00 2016-02-08 14:56:14.000 039 12563.85 34.67 54520.75 88888.00 2016-02-08 14:56:14.125 039 12563.75 34.67 54520.78 88888.00 2016-02-08 14:56:14.250 039 12563.73 34.67 54520.78 88888.00 2016-02-08 14:56:14.375 039 12563.80 34.67 54520.78 88888.00 2016-02-08 14:56:14.500 039 12563.80 34.67 54520.78 88888.00 2016-02-08 14:56:14.625 039 12563.77 34.67 54520.75 88888.00 2016-02-08 14:56:14.750 039 12563.83 34.67 54520.78 88888.00 2016-02-08 14:56:14.875 039 12563.85 34.70 54520.80 88888.00 2016-02-08 14:56:15.000 039 12563.85 34.73 54520.78 88888.00 2016-02-08 14:56:15.125 039 12563.83 34.70 54520.78 88888.00 2016-02-08 14:56:15.250 039 12563.80 34.70 54520.78 88888.00 2016-02-08 14:56:15.375 039 12563.88 34.73 54520.78 88888.00 2016-02-08 14:56:15.500 039 12563.85 34.73 54520.82 88888.00 2016-02-08 14:56:15.625 039 12563.88 34.73 54520.82 88888.00 2016-02-08 14:56:15.750 039 12563.92 34.73 54520.80 88888.00 2016-02-08 14:56:15.875 039 12563.98 34.73 54520.80 88888.00 2016-02-08 14:56:16.000 039 12563.95 34.73 54520.78 88888.00 2016-02-08 14:56:16.125 039 12563.92 34.73 54520.78 88888.00 2016-02-08 14:56:16.250 039 12563.85 34.73 54520.80 88888.00 2016-02-08 14:56:16.375 039 12563.83 34.75 54520.80 88888.00 2016-02-08 14:56:16.500 039 12563.77 34.75 54520.80 88888.00 2016-02-08 14:56:16.625 039 12563.77 34.77 54520.82 88888.00 2016-02-08 14:56:16.750 039 12563.83 34.77 54520.80 88888.00 2016-02-08 14:56:16.875 039 12563.80 34.77 54520.78 88888.00 2016-02-08 14:56:17.000 039 12563.80 34.77 54520.78 88888.00 2016-02-08 14:56:17.125 039 12563.85 34.77 54520.78 88888.00 2016-02-08 14:56:17.250 039 12563.80 34.75 54520.80 88888.00 2016-02-08 14:56:17.375 039 12563.77 34.77 54520.80 88888.00 2016-02-08 14:56:17.500 039 12563.83 34.77 54520.82 88888.00 2016-02-08 14:56:17.625 039 12563.85 34.83 54520.82 88888.00 2016-02-08 14:56:17.750 039 12563.88 34.83 54520.82 88888.00 2016-02-08 14:56:17.875 039 12563.88 34.80 54520.80 88888.00 2016-02-08 14:56:18.000 039 12563.88 34.77 54520.80 88888.00 2016-02-08 14:56:18.125 039 12563.85 34.80 54520.82 88888.00 2016-02-08 14:56:18.250 039 12563.90 34.80 54520.82 88888.00 2016-02-08 14:56:18.375 039 12563.92 34.80 54520.85 88888.00 2016-02-08 14:56:18.500 039 12563.88 34.80 54520.85 88888.00 2016-02-08 14:56:18.625 039 12563.88 34.83 54520.82 88888.00 2016-02-08 14:56:18.750 039 12563.85 34.83 54520.82 88888.00 2016-02-08 14:56:18.875 039 12563.85 34.80 54520.82 88888.00 2016-02-08 14:56:19.000 039 12563.90 34.80 54520.82 88888.00 2016-02-08 14:56:19.125 039 12563.88 34.80 54520.80 88888.00 2016-02-08 14:56:19.250 039 12563.88 34.83 54520.82 88888.00 2016-02-08 14:56:19.375 039 12563.85 34.88 54520.82 88888.00 2016-02-08 14:56:19.500 039 12563.88 34.85 54520.82 88888.00 2016-02-08 14:56:19.625 039 12563.90 34.85 54520.78 88888.00 2016-02-08 14:56:19.750 039 12563.90 34.88 54520.80 88888.00 2016-02-08 14:56:19.875 039 12563.90 34.88 54520.80 88888.00 2016-02-08 14:56:20.000 039 12563.90 34.85 54520.80 88888.00 2016-02-08 14:56:20.125 039 12563.95 34.88 54520.80 88888.00 2016-02-08 14:56:20.250 039 12563.95 34.85 54520.82 88888.00 2016-02-08 14:56:20.375 039 12563.98 34.85 54520.80 88888.00 2016-02-08 14:56:20.500 039 12563.92 34.85 54520.80 88888.00 2016-02-08 14:56:20.625 039 12563.95 34.85 54520.82 88888.00 2016-02-08 14:56:20.750 039 12563.98 34.85 54520.80 88888.00 2016-02-08 14:56:20.875 039 12563.98 34.85 54520.80 88888.00 2016-02-08 14:56:21.000 039 12563.98 34.88 54520.82 88888.00 2016-02-08 14:56:21.125 039 12564.00 34.88 54520.82 88888.00 2016-02-08 14:56:21.250 039 12563.95 34.85 54520.82 88888.00 2016-02-08 14:56:21.375 039 12563.88 34.85 54520.82 88888.00 2016-02-08 14:56:21.500 039 12563.88 34.88 54520.82 88888.00 2016-02-08 14:56:21.625 039 12563.88 34.90 54520.82 88888.00 2016-02-08 14:56:21.750 039 12563.92 34.90 54520.82 88888.00 2016-02-08 14:56:21.875 039 12563.92 34.88 54520.80 88888.00 2016-02-08 14:56:22.000 039 12563.85 34.90 54520.82 88888.00 2016-02-08 14:56:22.125 039 12563.88 34.92 54520.85 88888.00 2016-02-08 14:56:22.250 039 12563.92 34.92 54520.82 88888.00 2016-02-08 14:56:22.375 039 12563.98 34.90 54520.80 88888.00 2016-02-08 14:56:22.500 039 12563.95 34.90 54520.80 88888.00 2016-02-08 14:56:22.625 039 12563.95 34.90 54520.80 88888.00 2016-02-08 14:56:22.750 039 12564.00 34.95 54520.80 88888.00 2016-02-08 14:56:22.875 039 12563.98 34.95 54520.80 88888.00 2016-02-08 14:56:23.000 039 12563.88 34.92 54520.80 88888.00 2016-02-08 14:56:23.125 039 12563.88 34.92 54520.80 88888.00 2016-02-08 14:56:23.250 039 12563.88 34.90 54520.82 88888.00 2016-02-08 14:56:23.375 039 12563.92 34.92 54520.82 88888.00 2016-02-08 14:56:23.500 039 12563.95 34.95 54520.85 88888.00 2016-02-08 14:56:23.625 039 12563.95 34.95 54520.85 88888.00 2016-02-08 14:56:23.750 039 12563.95 34.95 54520.85 88888.00 2016-02-08 14:56:23.875 039 12563.95 34.92 54520.88 88888.00 2016-02-08 14:56:24.000 039 12564.00 34.95 54520.85 88888.00 2016-02-08 14:56:24.125 039 12563.98 34.95 54520.85 88888.00 2016-02-08 14:56:24.250 039 12563.92 34.95 54520.85 88888.00 2016-02-08 14:56:24.375 039 12563.90 34.98 54520.85 88888.00 2016-02-08 14:56:24.500 039 12563.85 34.98 54520.85 88888.00 2016-02-08 14:56:24.625 039 12563.85 34.98 54520.85 88888.00 2016-02-08 14:56:24.750 039 12563.85 35.00 54520.85 88888.00 2016-02-08 14:56:24.875 039 12563.95 35.00 54520.85 88888.00 2016-02-08 14:56:25.000 039 12563.98 34.95 54520.85 88888.00 2016-02-08 14:56:25.125 039 12563.92 34.98 54520.85 88888.00 2016-02-08 14:56:25.250 039 12563.83 35.00 54520.85 88888.00 2016-02-08 14:56:25.375 039 12563.85 35.00 54520.85 88888.00 2016-02-08 14:56:25.500 039 12563.88 35.00 54520.85 88888.00 2016-02-08 14:56:25.625 039 12563.85 34.98 54520.85 88888.00 2016-02-08 14:56:25.750 039 12563.88 35.00 54520.88 88888.00 2016-02-08 14:56:25.875 039 12563.92 35.02 54520.85 88888.00 2016-02-08 14:56:26.000 039 12563.90 35.05 54520.85 88888.00 2016-02-08 14:56:26.125 039 12563.92 35.02 54520.90 88888.00 2016-02-08 14:56:26.250 039 12563.83 35.02 54520.88 88888.00 2016-02-08 14:56:26.375 039 12563.80 35.02 54520.85 88888.00 2016-02-08 14:56:26.500 039 12563.80 35.02 54520.88 88888.00 2016-02-08 14:56:26.625 039 12563.83 35.02 54520.90 88888.00 2016-02-08 14:56:26.750 039 12563.85 34.98 54520.88 88888.00 2016-02-08 14:56:26.875 039 12563.90 35.00 54520.88 88888.00 2016-02-08 14:56:27.000 039 12563.92 35.02 54520.88 88888.00 2016-02-08 14:56:27.125 039 12563.90 35.05 54520.90 88888.00 2016-02-08 14:56:27.250 039 12563.85 35.05 54520.88 88888.00 2016-02-08 14:56:27.375 039 12563.90 35.08 54520.88 88888.00 2016-02-08 14:56:27.500 039 12563.90 35.08 54520.90 88888.00 2016-02-08 14:56:27.625 039 12563.90 35.10 54520.88 88888.00 2016-02-08 14:56:27.750 039 12563.98 35.05 54520.85 88888.00 2016-02-08 14:56:27.875 039 12563.92 35.02 54520.88 88888.00 2016-02-08 14:56:28.000 039 12563.90 34.98 54520.85 88888.00 2016-02-08 14:56:28.125 039 12563.90 35.00 54520.88 88888.00 2016-02-08 14:56:28.250 039 12563.92 35.05 54520.93 88888.00 2016-02-08 14:56:28.375 039 12563.95 35.08 54520.93 88888.00 2016-02-08 14:56:28.500 039 12563.95 35.08 54520.95 88888.00 2016-02-08 14:56:28.625 039 12563.95 35.05 54520.90 88888.00 2016-02-08 14:56:28.750 039 12563.92 35.05 54520.88 88888.00 2016-02-08 14:56:28.875 039 12563.90 35.02 54520.88 88888.00 2016-02-08 14:56:29.000 039 12563.92 35.05 54520.85 88888.00 2016-02-08 14:56:29.125 039 12563.92 35.05 54520.85 88888.00 2016-02-08 14:56:29.250 039 12563.85 35.02 54520.88 88888.00 2016-02-08 14:56:29.375 039 12563.88 35.05 54520.90 88888.00 2016-02-08 14:56:29.500 039 12563.90 35.08 54520.93 88888.00 2016-02-08 14:56:29.625 039 12563.88 35.05 54520.88 88888.00 2016-02-08 14:56:29.750 039 12563.92 35.00 54520.93 88888.00 2016-02-08 14:56:29.875 039 12563.92 35.00 54520.93 88888.00 2016-02-08 14:56:30.000 039 12563.90 35.02 54520.90 88888.00 2016-02-08 14:56:30.125 039 12563.85 35.00 54520.90 88888.00 2016-02-08 14:56:30.250 039 12563.88 34.98 54520.90 88888.00 2016-02-08 14:56:30.375 039 12563.92 35.00 54520.93 88888.00 2016-02-08 14:56:30.500 039 12563.90 35.02 54520.95 88888.00 2016-02-08 14:56:30.625 039 12563.92 35.02 54520.93 88888.00 2016-02-08 14:56:30.750 039 12563.90 35.02 54520.90 88888.00 2016-02-08 14:56:30.875 039 12563.92 35.05 54520.90 88888.00 2016-02-08 14:56:31.000 039 12563.95 35.02 54520.88 88888.00 2016-02-08 14:56:31.125 039 12563.95 35.00 54520.90 88888.00 2016-02-08 14:56:31.250 039 12563.90 35.00 54520.88 88888.00 2016-02-08 14:56:31.375 039 12563.92 35.02 54520.90 88888.00 2016-02-08 14:56:31.500 039 12563.90 35.02 54520.88 88888.00 2016-02-08 14:56:31.625 039 12563.88 35.05 54520.90 88888.00 2016-02-08 14:56:31.750 039 12563.85 35.08 54520.88 88888.00 2016-02-08 14:56:31.875 039 12563.85 35.02 54520.88 88888.00 2016-02-08 14:56:32.000 039 12563.90 35.00 54520.90 88888.00 2016-02-08 14:56:32.125 039 12563.92 35.00 54520.93 88888.00 2016-02-08 14:56:32.250 039 12563.92 35.02 54520.93 88888.00 2016-02-08 14:56:32.375 039 12563.92 35.02 54520.90 88888.00 2016-02-08 14:56:32.500 039 12563.92 35.05 54520.90 88888.00 2016-02-08 14:56:32.625 039 12563.88 35.02 54520.90 88888.00 2016-02-08 14:56:32.750 039 12563.85 35.02 54520.93 88888.00 2016-02-08 14:56:32.875 039 12563.85 35.05 54520.93 88888.00 2016-02-08 14:56:33.000 039 12563.85 35.05 54520.90 88888.00 2016-02-08 14:56:33.125 039 12563.85 35.05 54520.95 88888.00 2016-02-08 14:56:33.250 039 12563.83 35.02 54520.95 88888.00 2016-02-08 14:56:33.375 039 12563.90 35.00 54520.95 88888.00 2016-02-08 14:56:33.500 039 12563.85 35.02 54520.95 88888.00 2016-02-08 14:56:33.625 039 12563.83 35.02 54520.97 88888.00 2016-02-08 14:56:33.750 039 12563.80 35.02 54520.95 88888.00 2016-02-08 14:56:33.875 039 12563.80 35.02 54520.93 88888.00 2016-02-08 14:56:34.000 039 12563.83 35.05 54520.93 88888.00 2016-02-08 14:56:34.125 039 12563.80 35.05 54520.93 88888.00 2016-02-08 14:56:34.250 039 12563.75 35.00 54520.95 88888.00 2016-02-08 14:56:34.375 039 12563.80 35.00 54520.95 88888.00 2016-02-08 14:56:34.500 039 12563.77 34.98 54520.95 88888.00 2016-02-08 14:56:34.625 039 12563.77 35.00 54520.95 88888.00 2016-02-08 14:56:34.750 039 12563.80 35.02 54520.97 88888.00 2016-02-08 14:56:34.875 039 12563.83 35.00 54520.97 88888.00 2016-02-08 14:56:35.000 039 12563.75 35.00 54520.97 88888.00 2016-02-08 14:56:35.125 039 12563.77 35.00 54520.97 88888.00 2016-02-08 14:56:35.250 039 12563.80 34.95 54521.00 88888.00 2016-02-08 14:56:35.375 039 12563.77 34.95 54521.00 88888.00 2016-02-08 14:56:35.500 039 12563.75 35.00 54520.97 88888.00 2016-02-08 14:56:35.625 039 12563.77 35.02 54520.97 88888.00 2016-02-08 14:56:35.750 039 12563.80 35.02 54520.97 88888.00 2016-02-08 14:56:35.875 039 12563.80 35.00 54521.00 88888.00 2016-02-08 14:56:36.000 039 12563.85 35.00 54521.00 88888.00 2016-02-08 14:56:36.125 039 12563.83 34.98 54520.97 88888.00 2016-02-08 14:56:36.250 039 12563.83 34.90 54520.95 88888.00 2016-02-08 14:56:36.375 039 12563.80 34.98 54520.97 88888.00 2016-02-08 14:56:36.500 039 12563.75 34.98 54520.97 88888.00 2016-02-08 14:56:36.625 039 12563.75 35.00 54521.00 88888.00 2016-02-08 14:56:36.750 039 12563.83 34.98 54521.03 88888.00 2016-02-08 14:56:36.875 039 12563.80 34.95 54521.00 88888.00 2016-02-08 14:56:37.000 039 12563.77 34.95 54521.00 88888.00 2016-02-08 14:56:37.125 039 12563.70 34.92 54521.00 88888.00 2016-02-08 14:56:37.250 039 12563.67 34.92 54521.00 88888.00 2016-02-08 14:56:37.375 039 12563.77 34.92 54521.00 88888.00 2016-02-08 14:56:37.500 039 12563.77 34.92 54521.05 88888.00 2016-02-08 14:56:37.625 039 12563.75 34.92 54521.03 88888.00 2016-02-08 14:56:37.750 039 12563.70 34.92 54521.03 88888.00 2016-02-08 14:56:37.875 039 12563.70 34.92 54521.03 88888.00 2016-02-08 14:56:38.000 039 12563.70 34.90 54521.03 88888.00 2016-02-08 14:56:38.125 039 12563.67 34.90 54521.03 88888.00 2016-02-08 14:56:38.250 039 12563.65 34.88 54521.00 88888.00 2016-02-08 14:56:38.375 039 12563.67 34.92 54521.00 88888.00 2016-02-08 14:56:38.500 039 12563.73 34.90 54521.03 88888.00 2016-02-08 14:56:38.625 039 12563.75 34.88 54521.00 88888.00 2016-02-08 14:56:38.750 039 12563.75 34.88 54521.00 88888.00 2016-02-08 14:56:38.875 039 12563.70 34.90 54521.00 88888.00 2016-02-08 14:56:39.000 039 12563.70 34.88 54521.03 88888.00 2016-02-08 14:56:39.125 039 12563.75 34.85 54521.00 88888.00 2016-02-08 14:56:39.250 039 12563.77 34.88 54521.00 88888.00 2016-02-08 14:56:39.375 039 12563.75 34.90 54521.00 88888.00 2016-02-08 14:56:39.500 039 12563.75 34.90 54521.00 88888.00 2016-02-08 14:56:39.625 039 12563.80 34.88 54520.97 88888.00 2016-02-08 14:56:39.750 039 12563.75 34.85 54520.97 88888.00 2016-02-08 14:56:39.875 039 12563.67 34.88 54521.00 88888.00 2016-02-08 14:56:40.000 039 12563.62 34.85 54521.00 88888.00 2016-02-08 14:56:40.125 039 12563.67 34.85 54521.03 88888.00 2016-02-08 14:56:40.250 039 12563.67 34.83 54521.05 88888.00 2016-02-08 14:56:40.375 039 12563.70 34.85 54521.05 88888.00 2016-02-08 14:56:40.500 039 12563.70 34.88 54521.05 88888.00 2016-02-08 14:56:40.625 039 12563.67 34.85 54521.03 88888.00 2016-02-08 14:56:40.750 039 12563.65 34.83 54521.03 88888.00 2016-02-08 14:56:40.875 039 12563.65 34.80 54521.03 88888.00 2016-02-08 14:56:41.000 039 12563.65 34.80 54521.03 88888.00 2016-02-08 14:56:41.125 039 12563.65 34.77 54521.03 88888.00 2016-02-08 14:56:41.250 039 12563.65 34.83 54521.03 88888.00 2016-02-08 14:56:41.375 039 12563.73 34.85 54521.05 88888.00 2016-02-08 14:56:41.500 039 12563.77 34.83 54521.05 88888.00 2016-02-08 14:56:41.625 039 12563.80 34.83 54521.05 88888.00 2016-02-08 14:56:41.750 039 12563.77 34.83 54521.05 88888.00 2016-02-08 14:56:41.875 039 12563.73 34.83 54521.05 88888.00 2016-02-08 14:56:42.000 039 12563.70 34.83 54521.03 88888.00 2016-02-08 14:56:42.125 039 12563.67 34.80 54521.03 88888.00 2016-02-08 14:56:42.250 039 12563.67 34.77 54521.03 88888.00 2016-02-08 14:56:42.375 039 12563.65 34.80 54521.03 88888.00 2016-02-08 14:56:42.500 039 12563.62 34.77 54521.00 88888.00 2016-02-08 14:56:42.625 039 12563.60 34.77 54521.03 88888.00 2016-02-08 14:56:42.750 039 12563.58 34.75 54521.05 88888.00 2016-02-08 14:56:42.875 039 12563.60 34.77 54521.03 88888.00 2016-02-08 14:56:43.000 039 12563.62 34.77 54521.05 88888.00 2016-02-08 14:56:43.125 039 12563.62 34.75 54521.03 88888.00 2016-02-08 14:56:43.250 039 12563.62 34.75 54521.03 88888.00 2016-02-08 14:56:43.375 039 12563.67 34.75 54521.00 88888.00 2016-02-08 14:56:43.500 039 12563.65 34.75 54521.03 88888.00 2016-02-08 14:56:43.625 039 12563.65 34.75 54521.03 88888.00 2016-02-08 14:56:43.750 039 12563.67 34.75 54521.05 88888.00 2016-02-08 14:56:43.875 039 12563.70 34.75 54521.07 88888.00 2016-02-08 14:56:44.000 039 12563.65 34.75 54521.05 88888.00 2016-02-08 14:56:44.125 039 12563.60 34.75 54521.05 88888.00 2016-02-08 14:56:44.250 039 12563.62 34.73 54521.07 88888.00 2016-02-08 14:56:44.375 039 12563.70 34.73 54521.07 88888.00 2016-02-08 14:56:44.500 039 12563.73 34.75 54521.05 88888.00 2016-02-08 14:56:44.625 039 12563.70 34.77 54521.03 88888.00 2016-02-08 14:56:44.750 039 12563.73 34.77 54521.05 88888.00 2016-02-08 14:56:44.875 039 12563.75 34.77 54521.07 88888.00 2016-02-08 14:56:45.000 039 12563.73 34.73 54521.10 88888.00 2016-02-08 14:56:45.125 039 12563.73 34.75 54521.10 88888.00 2016-02-08 14:56:45.250 039 12563.70 34.75 54521.07 88888.00 2016-02-08 14:56:45.375 039 12563.67 34.75 54521.05 88888.00 2016-02-08 14:56:45.500 039 12563.65 34.75 54521.03 88888.00 2016-02-08 14:56:45.625 039 12563.70 34.75 54521.07 88888.00 2016-02-08 14:56:45.750 039 12563.73 34.75 54521.05 88888.00 2016-02-08 14:56:45.875 039 12563.67 34.70 54521.07 88888.00 2016-02-08 14:56:46.000 039 12563.67 34.70 54521.07 88888.00 2016-02-08 14:56:46.125 039 12563.80 34.73 54521.07 88888.00 2016-02-08 14:56:46.250 039 12563.85 34.73 54521.05 88888.00 2016-02-08 14:56:46.375 039 12563.85 34.70 54521.05 88888.00 2016-02-08 14:56:46.500 039 12563.80 34.70 54521.05 88888.00 2016-02-08 14:56:46.625 039 12563.77 34.70 54521.07 88888.00 2016-02-08 14:56:46.750 039 12563.80 34.65 54521.07 88888.00 2016-02-08 14:56:46.875 039 12563.80 34.67 54521.05 88888.00 2016-02-08 14:56:47.000 039 12563.77 34.65 54521.07 88888.00 2016-02-08 14:56:47.125 039 12563.80 34.65 54521.10 88888.00 2016-02-08 14:56:47.250 039 12563.73 34.65 54521.07 88888.00 2016-02-08 14:56:47.375 039 12563.75 34.67 54521.07 88888.00 2016-02-08 14:56:47.500 039 12563.77 34.67 54521.05 88888.00 2016-02-08 14:56:47.625 039 12563.77 34.67 54521.05 88888.00 2016-02-08 14:56:47.750 039 12563.77 34.65 54521.05 88888.00 2016-02-08 14:56:47.875 039 12563.80 34.65 54521.05 88888.00 2016-02-08 14:56:48.000 039 12563.88 34.67 54521.05 88888.00 2016-02-08 14:56:48.125 039 12563.90 34.67 54521.07 88888.00 2016-02-08 14:56:48.250 039 12563.83 34.65 54521.07 88888.00 2016-02-08 14:56:48.375 039 12563.80 34.65 54521.05 88888.00 2016-02-08 14:56:48.500 039 12563.85 34.62 54521.05 88888.00 2016-02-08 14:56:48.625 039 12563.85 34.65 54521.05 88888.00 2016-02-08 14:56:48.750 039 12563.80 34.70 54521.07 88888.00 2016-02-08 14:56:48.875 039 12563.77 34.65 54521.07 88888.00 2016-02-08 14:56:49.000 039 12563.85 34.65 54521.07 88888.00 2016-02-08 14:56:49.125 039 12563.92 34.60 54521.05 88888.00 2016-02-08 14:56:49.250 039 12563.85 34.58 54521.03 88888.00 2016-02-08 14:56:49.375 039 12563.85 34.60 54521.10 88888.00 2016-02-08 14:56:49.500 039 12563.90 34.62 54521.05 88888.00 2016-02-08 14:56:49.625 039 12563.98 34.60 54521.00 88888.00 2016-02-08 14:56:49.750 039 12563.95 34.60 54521.05 88888.00 2016-02-08 14:56:49.875 039 12563.90 34.60 54521.07 88888.00 2016-02-08 14:56:50.000 039 12563.90 34.60 54521.07 88888.00 2016-02-08 14:56:50.125 039 12563.92 34.60 54521.07 88888.00 2016-02-08 14:56:50.250 039 12563.90 34.60 54521.05 88888.00 2016-02-08 14:56:50.375 039 12563.90 34.60 54521.07 88888.00 2016-02-08 14:56:50.500 039 12563.92 34.62 54521.07 88888.00 2016-02-08 14:56:50.625 039 12563.98 34.60 54521.05 88888.00 2016-02-08 14:56:50.750 039 12563.98 34.60 54521.07 88888.00 2016-02-08 14:56:50.875 039 12563.92 34.58 54521.07 88888.00 2016-02-08 14:56:51.000 039 12564.00 34.58 54521.10 88888.00 2016-02-08 14:56:51.125 039 12563.98 34.60 54521.07 88888.00 2016-02-08 14:56:51.250 039 12563.92 34.55 54521.07 88888.00 2016-02-08 14:56:51.375 039 12563.95 34.58 54521.05 88888.00 2016-02-08 14:56:51.500 039 12563.98 34.55 54521.05 88888.00 2016-02-08 14:56:51.625 039 12563.95 34.52 54521.05 88888.00 2016-02-08 14:56:51.750 039 12563.95 34.52 54521.07 88888.00 2016-02-08 14:56:51.875 039 12563.95 34.60 54521.10 88888.00 2016-02-08 14:56:52.000 039 12563.98 34.60 54521.10 88888.00 2016-02-08 14:56:52.125 039 12564.00 34.58 54521.05 88888.00 2016-02-08 14:56:52.250 039 12563.95 34.52 54521.07 88888.00 2016-02-08 14:56:52.375 039 12563.98 34.52 54521.07 88888.00 2016-02-08 14:56:52.500 039 12564.00 34.52 54521.10 88888.00 2016-02-08 14:56:52.625 039 12563.95 34.52 54521.07 88888.00 2016-02-08 14:56:52.750 039 12563.95 34.52 54521.07 88888.00 2016-02-08 14:56:52.875 039 12563.98 34.52 54521.05 88888.00 2016-02-08 14:56:53.000 039 12563.92 34.52 54521.07 88888.00 2016-02-08 14:56:53.125 039 12563.88 34.52 54521.10 88888.00 2016-02-08 14:56:53.250 039 12563.95 34.48 54521.05 88888.00 2016-02-08 14:56:53.375 039 12564.02 34.48 54521.05 88888.00 2016-02-08 14:56:53.500 039 12564.05 34.45 54521.05 88888.00 2016-02-08 14:56:53.625 039 12564.08 34.48 54521.07 88888.00 2016-02-08 14:56:53.750 039 12564.12 34.45 54521.10 88888.00 2016-02-08 14:56:53.875 039 12564.08 34.40 54521.07 88888.00 2016-02-08 14:56:54.000 039 12564.00 34.45 54521.05 88888.00 2016-02-08 14:56:54.125 039 12563.98 34.48 54521.07 88888.00 2016-02-08 14:56:54.250 039 12563.95 34.45 54521.07 88888.00 2016-02-08 14:56:54.375 039 12564.00 34.45 54521.07 88888.00 2016-02-08 14:56:54.500 039 12564.05 34.42 54521.05 88888.00 2016-02-08 14:56:54.625 039 12564.08 34.42 54521.05 88888.00 2016-02-08 14:56:54.750 039 12564.05 34.45 54521.07 88888.00 2016-02-08 14:56:54.875 039 12564.02 34.45 54521.10 88888.00 2016-02-08 14:56:55.000 039 12564.02 34.45 54521.05 88888.00 2016-02-08 14:56:55.125 039 12564.02 34.45 54521.03 88888.00 2016-02-08 14:56:55.250 039 12564.02 34.45 54521.05 88888.00 2016-02-08 14:56:55.375 039 12564.05 34.42 54521.05 88888.00 2016-02-08 14:56:55.500 039 12564.10 34.40 54521.03 88888.00 2016-02-08 14:56:55.625 039 12564.12 34.40 54521.05 88888.00 2016-02-08 14:56:55.750 039 12564.10 34.40 54521.07 88888.00 2016-02-08 14:56:55.875 039 12564.10 34.40 54521.07 88888.00 2016-02-08 14:56:56.000 039 12564.15 34.40 54521.05 88888.00 2016-02-08 14:56:56.125 039 12564.15 34.40 54521.07 88888.00 2016-02-08 14:56:56.250 039 12564.05 34.38 54521.07 88888.00 2016-02-08 14:56:56.375 039 12564.08 34.40 54521.10 88888.00 2016-02-08 14:56:56.500 039 12564.12 34.40 54521.10 88888.00 2016-02-08 14:56:56.625 039 12564.12 34.38 54521.05 88888.00 2016-02-08 14:56:56.750 039 12564.12 34.38 54521.07 88888.00 2016-02-08 14:56:56.875 039 12564.12 34.38 54521.07 88888.00 2016-02-08 14:56:57.000 039 12564.20 34.38 54521.07 88888.00 2016-02-08 14:56:57.125 039 12564.15 34.35 54521.05 88888.00 2016-02-08 14:56:57.250 039 12564.15 34.35 54521.07 88888.00 2016-02-08 14:56:57.375 039 12564.15 34.35 54521.10 88888.00 2016-02-08 14:56:57.500 039 12564.12 34.33 54521.10 88888.00 2016-02-08 14:56:57.625 039 12564.10 34.33 54521.10 88888.00 2016-02-08 14:56:57.750 039 12564.10 34.30 54521.10 88888.00 2016-02-08 14:56:57.875 039 12564.10 34.33 54521.07 88888.00 2016-02-08 14:56:58.000 039 12564.10 34.35 54521.10 88888.00 2016-02-08 14:56:58.125 039 12564.12 34.35 54521.10 88888.00 2016-02-08 14:56:58.250 039 12564.10 34.30 54521.10 88888.00 2016-02-08 14:56:58.375 039 12564.08 34.30 54521.10 88888.00 2016-02-08 14:56:58.500 039 12564.10 34.33 54521.10 88888.00 2016-02-08 14:56:58.625 039 12564.17 34.33 54521.10 88888.00 2016-02-08 14:56:58.750 039 12564.12 34.30 54521.10 88888.00 2016-02-08 14:56:58.875 039 12564.08 34.27 54521.12 88888.00 2016-02-08 14:56:59.000 039 12564.08 34.27 54521.12 88888.00 2016-02-08 14:56:59.125 039 12564.10 34.27 54521.12 88888.00 2016-02-08 14:56:59.250 039 12564.10 34.25 54521.10 88888.00 2016-02-08 14:56:59.375 039 12564.10 34.27 54521.15 88888.00 2016-02-08 14:56:59.500 039 12564.05 34.27 54521.15 88888.00 2016-02-08 14:56:59.625 039 12564.08 34.25 54521.10 88888.00 2016-02-08 14:56:59.750 039 12564.15 34.25 54521.10 88888.00 2016-02-08 14:56:59.875 039 12564.12 34.20 54521.10 88888.00 2016-02-08 14:57:00.000 039 12564.10 34.20 54521.10 88888.00 2016-02-08 14:57:00.125 039 12564.05 34.23 54521.12 88888.00 2016-02-08 14:57:00.250 039 12564.08 34.20 54521.15 88888.00 2016-02-08 14:57:00.375 039 12564.10 34.20 54521.12 88888.00 2016-02-08 14:57:00.500 039 12564.10 34.20 54521.12 88888.00 2016-02-08 14:57:00.625 039 12564.08 34.17 54521.10 88888.00 2016-02-08 14:57:00.750 039 12564.05 34.15 54521.10 88888.00 2016-02-08 14:57:00.875 039 12564.10 34.17 54521.10 88888.00 2016-02-08 14:57:01.000 039 12564.12 34.15 54521.12 88888.00 2016-02-08 14:57:01.125 039 12564.12 34.15 54521.15 88888.00 2016-02-08 14:57:01.250 039 12564.10 34.15 54521.10 88888.00 2016-02-08 14:57:01.375 039 12564.10 34.12 54521.12 88888.00 2016-02-08 14:57:01.500 039 12564.08 34.10 54521.12 88888.00 2016-02-08 14:57:01.625 039 12564.08 34.10 54521.18 88888.00 2016-02-08 14:57:01.750 039 12564.17 34.08 54521.18 88888.00 2016-02-08 14:57:01.875 039 12564.17 34.08 54521.15 88888.00 2016-02-08 14:57:02.000 039 12564.15 34.05 54521.10 88888.00 2016-02-08 14:57:02.125 039 12564.23 34.05 54521.15 88888.00 2016-02-08 14:57:02.250 039 12564.17 34.05 54521.12 88888.00 2016-02-08 14:57:02.375 039 12564.17 34.05 54521.15 88888.00 2016-02-08 14:57:02.500 039 12564.17 34.05 54521.18 88888.00 2016-02-08 14:57:02.625 039 12564.20 34.05 54521.15 88888.00 2016-02-08 14:57:02.750 039 12564.20 34.02 54521.12 88888.00 2016-02-08 14:57:02.875 039 12564.15 34.00 54521.12 88888.00 2016-02-08 14:57:03.000 039 12564.15 33.98 54521.12 88888.00 2016-02-08 14:57:03.125 039 12564.15 34.00 54521.15 88888.00 2016-02-08 14:57:03.250 039 12564.17 34.00 54521.12 88888.00 2016-02-08 14:57:03.375 039 12564.20 33.98 54521.12 88888.00 2016-02-08 14:57:03.500 039 12564.25 34.00 54521.15 88888.00 2016-02-08 14:57:03.625 039 12564.20 33.98 54521.20 88888.00 2016-02-08 14:57:03.750 039 12564.12 33.98 54521.18 88888.00 2016-02-08 14:57:03.875 039 12564.17 33.95 54521.18 88888.00 2016-02-08 14:57:04.000 039 12564.17 33.95 54521.15 88888.00 2016-02-08 14:57:04.125 039 12564.12 33.95 54521.18 88888.00 2016-02-08 14:57:04.250 039 12564.10 33.90 54521.20 88888.00 2016-02-08 14:57:04.375 039 12564.17 33.92 54521.18 88888.00 2016-02-08 14:57:04.500 039 12564.27 33.90 54521.18 88888.00 2016-02-08 14:57:04.625 039 12564.33 33.90 54521.15 88888.00 2016-02-08 14:57:04.750 039 12564.23 33.90 54521.18 88888.00 2016-02-08 14:57:04.875 039 12564.17 33.88 54521.15 88888.00 2016-02-08 14:57:05.000 039 12564.10 33.85 54521.12 88888.00 2016-02-08 14:57:05.125 039 12564.12 33.85 54521.18 88888.00 2016-02-08 14:57:05.250 039 12564.17 33.83 54521.15 88888.00 2016-02-08 14:57:05.375 039 12564.20 33.80 54521.15 88888.00 2016-02-08 14:57:05.500 039 12564.17 33.77 54521.15 88888.00 2016-02-08 14:57:05.625 039 12564.20 33.77 54521.20 88888.00 2016-02-08 14:57:05.750 039 12564.17 33.77 54521.15 88888.00 2016-02-08 14:57:05.875 039 12564.10 33.77 54521.15 88888.00 2016-02-08 14:57:06.000 039 12564.12 33.75 54521.12 88888.00 2016-02-08 14:57:06.125 039 12564.12 33.73 54521.15 88888.00 2016-02-08 14:57:06.250 039 12564.10 33.70 54521.18 88888.00 2016-02-08 14:57:06.375 039 12564.10 33.70 54521.15 88888.00 2016-02-08 14:57:06.500 039 12564.10 33.70 54521.15 88888.00 2016-02-08 14:57:06.625 039 12564.12 33.73 54521.18 88888.00 2016-02-08 14:57:06.750 039 12564.12 33.70 54521.15 88888.00 2016-02-08 14:57:06.875 039 12564.08 33.70 54521.15 88888.00 2016-02-08 14:57:07.000 039 12564.08 33.70 54521.12 88888.00 2016-02-08 14:57:07.125 039 12564.10 33.65 54521.18 88888.00 2016-02-08 14:57:07.250 039 12564.10 33.62 54521.15 88888.00 2016-02-08 14:57:07.375 039 12564.15 33.65 54521.12 88888.00 2016-02-08 14:57:07.500 039 12564.17 33.62 54521.12 88888.00 2016-02-08 14:57:07.625 039 12564.15 33.62 54521.12 88888.00 2016-02-08 14:57:07.750 039 12564.17 33.62 54521.15 88888.00 2016-02-08 14:57:07.875 039 12564.12 33.62 54521.18 88888.00 2016-02-08 14:57:08.000 039 12564.12 33.62 54521.15 88888.00 2016-02-08 14:57:08.125 039 12564.10 33.62 54521.18 88888.00 2016-02-08 14:57:08.250 039 12564.08 33.58 54521.15 88888.00 2016-02-08 14:57:08.375 039 12564.15 33.60 54521.20 88888.00 2016-02-08 14:57:08.500 039 12564.17 33.55 54521.20 88888.00 2016-02-08 14:57:08.625 039 12564.12 33.55 54521.20 88888.00 2016-02-08 14:57:08.750 039 12564.10 33.55 54521.20 88888.00 2016-02-08 14:57:08.875 039 12564.12 33.55 54521.20 88888.00 2016-02-08 14:57:09.000 039 12564.10 33.52 54521.15 88888.00 2016-02-08 14:57:09.125 039 12564.12 33.52 54521.18 88888.00 2016-02-08 14:57:09.250 039 12564.08 33.52 54521.22 88888.00 2016-02-08 14:57:09.375 039 12564.08 33.52 54521.22 88888.00 2016-02-08 14:57:09.500 039 12564.10 33.48 54521.22 88888.00 2016-02-08 14:57:09.625 039 12564.10 33.48 54521.22 88888.00 2016-02-08 14:57:09.750 039 12564.12 33.50 54521.20 88888.00 2016-02-08 14:57:09.875 039 12564.10 33.50 54521.22 88888.00 2016-02-08 14:57:10.000 039 12564.12 33.45 54521.20 88888.00 2016-02-08 14:57:10.125 039 12564.17 33.42 54521.22 88888.00 2016-02-08 14:57:10.250 039 12564.15 33.42 54521.20 88888.00 2016-02-08 14:57:10.375 039 12564.17 33.45 54521.20 88888.00 2016-02-08 14:57:10.500 039 12564.12 33.42 54521.20 88888.00 2016-02-08 14:57:10.625 039 12564.12 33.40 54521.20 88888.00 2016-02-08 14:57:10.750 039 12564.15 33.40 54521.20 88888.00 2016-02-08 14:57:10.875 039 12564.17 33.42 54521.20 88888.00 2016-02-08 14:57:11.000 039 12564.15 33.40 54521.18 88888.00 2016-02-08 14:57:11.125 039 12564.10 33.38 54521.20 88888.00 2016-02-08 14:57:11.250 039 12564.10 33.38 54521.25 88888.00 2016-02-08 14:57:11.375 039 12564.15 33.38 54521.22 88888.00 2016-02-08 14:57:11.500 039 12564.12 33.35 54521.20 88888.00 2016-02-08 14:57:11.625 039 12564.12 33.30 54521.20 88888.00 2016-02-08 14:57:11.750 039 12564.08 33.33 54521.22 88888.00 2016-02-08 14:57:11.875 039 12564.12 33.35 54521.22 88888.00 2016-02-08 14:57:12.000 039 12564.15 33.33 54521.20 88888.00 2016-02-08 14:57:12.125 039 12564.17 33.30 54521.22 88888.00 2016-02-08 14:57:12.250 039 12564.15 33.30 54521.22 88888.00 2016-02-08 14:57:12.375 039 12564.12 33.30 54521.22 88888.00 2016-02-08 14:57:12.500 039 12564.12 33.30 54521.22 88888.00 2016-02-08 14:57:12.625 039 12564.12 33.27 54521.22 88888.00 2016-02-08 14:57:12.750 039 12564.10 33.30 54521.25 88888.00 2016-02-08 14:57:12.875 039 12564.10 33.30 54521.22 88888.00 2016-02-08 14:57:13.000 039 12564.08 33.30 54521.25 88888.00 2016-02-08 14:57:13.125 039 12564.10 33.30 54521.22 88888.00 2016-02-08 14:57:13.250 039 12564.15 33.23 54521.25 88888.00 2016-02-08 14:57:13.375 039 12564.15 33.23 54521.22 88888.00 2016-02-08 14:57:13.500 039 12564.15 33.25 54521.22 88888.00 2016-02-08 14:57:13.625 039 12564.15 33.25 54521.22 88888.00 2016-02-08 14:57:13.750 039 12564.17 33.25 54521.22 88888.00 2016-02-08 14:57:13.875 039 12564.17 33.23 54521.20 88888.00 2016-02-08 14:57:14.000 039 12564.17 33.20 54521.20 88888.00 2016-02-08 14:57:14.125 039 12564.17 33.15 54521.20 88888.00 2016-02-08 14:57:14.250 039 12564.17 33.12 54521.20 88888.00 2016-02-08 14:57:14.375 039 12564.17 33.12 54521.22 88888.00 2016-02-08 14:57:14.500 039 12564.12 33.12 54521.22 88888.00 2016-02-08 14:57:14.625 039 12564.15 33.12 54521.25 88888.00 2016-02-08 14:57:14.750 039 12564.15 33.12 54521.25 88888.00 2016-02-08 14:57:14.875 039 12564.12 33.10 54521.25 88888.00 2016-02-08 14:57:15.000 039 12564.12 33.10 54521.22 88888.00 2016-02-08 14:57:15.125 039 12564.12 33.12 54521.25 88888.00 2016-02-08 14:57:15.250 039 12564.15 33.08 54521.25 88888.00 2016-02-08 14:57:15.375 039 12564.20 33.08 54521.22 88888.00 2016-02-08 14:57:15.500 039 12564.17 33.05 54521.25 88888.00 2016-02-08 14:57:15.625 039 12564.10 33.05 54521.28 88888.00 2016-02-08 14:57:15.750 039 12564.10 33.10 54521.25 88888.00 2016-02-08 14:57:15.875 039 12564.10 33.10 54521.28 88888.00 2016-02-08 14:57:16.000 039 12564.12 33.08 54521.28 88888.00 2016-02-08 14:57:16.125 039 12564.20 33.05 54521.28 88888.00 2016-02-08 14:57:16.250 039 12564.25 33.02 54521.25 88888.00 2016-02-08 14:57:16.375 039 12564.23 33.02 54521.25 88888.00 2016-02-08 14:57:16.500 039 12564.12 33.02 54521.30 88888.00 2016-02-08 14:57:16.625 039 12564.12 33.02 54521.28 88888.00 2016-02-08 14:57:16.750 039 12564.17 33.00 54521.28 88888.00 2016-02-08 14:57:16.875 039 12564.27 33.00 54521.25 88888.00 2016-02-08 14:57:17.000 039 12564.30 33.00 54521.22 88888.00 2016-02-08 14:57:17.125 039 12564.23 33.00 54521.28 88888.00 2016-02-08 14:57:17.250 039 12564.20 32.98 54521.28 88888.00 2016-02-08 14:57:17.375 039 12564.23 32.98 54521.28 88888.00 2016-02-08 14:57:17.500 039 12564.20 32.98 54521.28 88888.00 2016-02-08 14:57:17.625 039 12564.20 32.98 54521.28 88888.00 2016-02-08 14:57:17.750 039 12564.20 33.00 54521.25 88888.00 2016-02-08 14:57:17.875 039 12564.20 32.98 54521.25 88888.00 2016-02-08 14:57:18.000 039 12564.20 32.98 54521.25 88888.00 2016-02-08 14:57:18.125 039 12564.17 32.98 54521.28 88888.00 2016-02-08 14:57:18.250 039 12564.20 32.95 54521.25 88888.00 2016-02-08 14:57:18.375 039 12564.20 32.92 54521.25 88888.00 2016-02-08 14:57:18.500 039 12564.23 32.88 54521.28 88888.00 2016-02-08 14:57:18.625 039 12564.27 32.92 54521.28 88888.00 2016-02-08 14:57:18.750 039 12564.30 32.92 54521.28 88888.00 2016-02-08 14:57:18.875 039 12564.25 32.88 54521.28 88888.00 2016-02-08 14:57:19.000 039 12564.23 32.88 54521.25 88888.00 2016-02-08 14:57:19.125 039 12564.17 32.88 54521.28 88888.00 2016-02-08 14:57:19.250 039 12564.17 32.85 54521.28 88888.00 2016-02-08 14:57:19.375 039 12564.23 32.85 54521.25 88888.00 2016-02-08 14:57:19.500 039 12564.25 32.88 54521.28 88888.00 2016-02-08 14:57:19.625 039 12564.17 32.85 54521.25 88888.00 2016-02-08 14:57:19.750 039 12564.23 32.85 54521.28 88888.00 2016-02-08 14:57:19.875 039 12564.33 32.88 54521.30 88888.00 2016-02-08 14:57:20.000 039 12564.30 32.88 54521.28 88888.00 2016-02-08 14:57:20.125 039 12564.27 32.85 54521.28 88888.00 2016-02-08 14:57:20.250 039 12564.27 32.85 54521.28 88888.00 2016-02-08 14:57:20.375 039 12564.25 32.85 54521.25 88888.00 2016-02-08 14:57:20.500 039 12564.25 32.83 54521.22 88888.00 2016-02-08 14:57:20.625 039 12564.35 32.83 54521.25 88888.00 2016-02-08 14:57:20.750 039 12564.38 32.85 54521.25 88888.00 2016-02-08 14:57:20.875 039 12564.30 32.85 54521.28 88888.00 2016-02-08 14:57:21.000 039 12564.33 32.83 54521.28 88888.00 2016-02-08 14:57:21.125 039 12564.33 32.80 54521.28 88888.00 2016-02-08 14:57:21.250 039 12564.30 32.80 54521.25 88888.00 2016-02-08 14:57:21.375 039 12564.33 32.80 54521.25 88888.00 2016-02-08 14:57:21.500 039 12564.33 32.80 54521.22 88888.00 2016-02-08 14:57:21.625 039 12564.33 32.80 54521.25 88888.00 2016-02-08 14:57:21.750 039 12564.38 32.77 54521.28 88888.00 2016-02-08 14:57:21.875 039 12564.40 32.80 54521.25 88888.00 2016-02-08 14:57:22.000 039 12564.38 32.80 54521.25 88888.00 2016-02-08 14:57:22.125 039 12564.40 32.80 54521.25 88888.00 2016-02-08 14:57:22.250 039 12564.35 32.75 54521.22 88888.00 2016-02-08 14:57:22.375 039 12564.35 32.77 54521.28 88888.00 2016-02-08 14:57:22.500 039 12564.33 32.77 54521.28 88888.00 2016-02-08 14:57:22.625 039 12564.33 32.75 54521.25 88888.00 2016-02-08 14:57:22.750 039 12564.38 32.75 54521.22 88888.00 2016-02-08 14:57:22.875 039 12564.42 32.75 54521.25 88888.00 2016-02-08 14:57:23.000 039 12564.40 32.75 54521.22 88888.00 2016-02-08 14:57:23.125 039 12564.42 32.75 54521.22 88888.00 2016-02-08 14:57:23.250 039 12564.42 32.73 54521.25 88888.00 2016-02-08 14:57:23.375 039 12564.42 32.75 54521.25 88888.00 2016-02-08 14:57:23.500 039 12564.42 32.75 54521.28 88888.00 2016-02-08 14:57:23.625 039 12564.45 32.75 54521.28 88888.00 2016-02-08 14:57:23.750 039 12564.45 32.73 54521.25 88888.00 2016-02-08 14:57:23.875 039 12564.40 32.70 54521.25 88888.00 2016-02-08 14:57:24.000 039 12564.38 32.70 54521.22 88888.00 2016-02-08 14:57:24.125 039 12564.38 32.70 54521.28 88888.00 2016-02-08 14:57:24.250 039 12564.38 32.70 54521.28 88888.00 2016-02-08 14:57:24.375 039 12564.42 32.70 54521.28 88888.00 2016-02-08 14:57:24.500 039 12564.42 32.70 54521.28 88888.00 2016-02-08 14:57:24.625 039 12564.42 32.70 54521.25 88888.00 2016-02-08 14:57:24.750 039 12564.35 32.67 54521.25 88888.00 2016-02-08 14:57:24.875 039 12564.38 32.67 54521.25 88888.00 2016-02-08 14:57:25.000 039 12564.40 32.67 54521.28 88888.00 2016-02-08 14:57:25.125 039 12564.40 32.67 54521.30 88888.00 2016-02-08 14:57:25.250 039 12564.38 32.65 54521.28 88888.00 2016-02-08 14:57:25.375 039 12564.40 32.67 54521.28 88888.00 2016-02-08 14:57:25.500 039 12564.40 32.70 54521.28 88888.00 2016-02-08 14:57:25.625 039 12564.42 32.67 54521.28 88888.00 2016-02-08 14:57:25.750 039 12564.40 32.62 54521.28 88888.00 2016-02-08 14:57:25.875 039 12564.38 32.62 54521.28 88888.00 2016-02-08 14:57:26.000 039 12564.38 32.65 54521.25 88888.00 2016-02-08 14:57:26.125 039 12564.35 32.62 54521.25 88888.00 2016-02-08 14:57:26.250 039 12564.38 32.62 54521.25 88888.00 2016-02-08 14:57:26.375 039 12564.42 32.62 54521.22 88888.00 2016-02-08 14:57:26.500 039 12564.40 32.62 54521.22 88888.00 2016-02-08 14:57:26.625 039 12564.35 32.60 54521.22 88888.00 2016-02-08 14:57:26.750 039 12564.40 32.60 54521.25 88888.00 2016-02-08 14:57:26.875 039 12564.45 32.60 54521.25 88888.00 2016-02-08 14:57:27.000 039 12564.42 32.60 54521.22 88888.00 2016-02-08 14:57:27.125 039 12564.38 32.60 54521.22 88888.00 2016-02-08 14:57:27.250 039 12564.33 32.60 54521.25 88888.00 2016-02-08 14:57:27.375 039 12564.33 32.62 54521.28 88888.00 2016-02-08 14:57:27.500 039 12564.35 32.62 54521.25 88888.00 2016-02-08 14:57:27.625 039 12564.40 32.60 54521.25 88888.00 2016-02-08 14:57:27.750 039 12564.45 32.60 54521.25 88888.00 2016-02-08 14:57:27.875 039 12564.45 32.60 54521.28 88888.00 2016-02-08 14:57:28.000 039 12564.42 32.58 54521.28 88888.00 2016-02-08 14:57:28.125 039 12564.40 32.62 54521.28 88888.00 2016-02-08 14:57:28.250 039 12564.33 32.65 54521.25 88888.00 2016-02-08 14:57:28.375 039 12564.38 32.62 54521.25 88888.00 2016-02-08 14:57:28.500 039 12564.48 32.60 54521.25 88888.00 2016-02-08 14:57:28.625 039 12564.48 32.60 54521.25 88888.00 2016-02-08 14:57:28.750 039 12564.48 32.60 54521.22 88888.00 2016-02-08 14:57:28.875 039 12564.45 32.58 54521.25 88888.00 2016-02-08 14:57:29.000 039 12564.48 32.55 54521.25 88888.00 2016-02-08 14:57:29.125 039 12564.42 32.58 54521.25 88888.00 2016-02-08 14:57:29.250 039 12564.42 32.52 54521.25 88888.00 2016-02-08 14:57:29.375 039 12564.45 32.52 54521.25 88888.00 2016-02-08 14:57:29.500 039 12564.48 32.52 54521.28 88888.00 2016-02-08 14:57:29.625 039 12564.50 32.55 54521.28 88888.00 2016-02-08 14:57:29.750 039 12564.48 32.58 54521.28 88888.00 2016-02-08 14:57:29.875 039 12564.40 32.60 54521.30 88888.00 2016-02-08 14:57:30.000 039 12564.38 32.55 54521.25 88888.00 2016-02-08 14:57:30.125 039 12564.35 32.52 54521.28 88888.00 2016-02-08 14:57:30.250 039 12564.42 32.50 54521.25 88888.00 2016-02-08 14:57:30.375 039 12564.50 32.50 54521.22 88888.00 2016-02-08 14:57:30.500 039 12564.50 32.50 54521.22 88888.00 2016-02-08 14:57:30.625 039 12564.52 32.52 54521.22 88888.00 2016-02-08 14:57:30.750 039 12564.50 32.55 54521.22 88888.00 2016-02-08 14:57:30.875 039 12564.48 32.50 54521.22 88888.00 2016-02-08 14:57:31.000 039 12564.55 32.48 54521.25 88888.00 2016-02-08 14:57:31.125 039 12564.55 32.48 54521.28 88888.00 2016-02-08 14:57:31.250 039 12564.42 32.48 54521.25 88888.00 2016-02-08 14:57:31.375 039 12564.48 32.50 54521.28 88888.00 2016-02-08 14:57:31.500 039 12564.50 32.52 54521.28 88888.00 2016-02-08 14:57:31.625 039 12564.55 32.50 54521.22 88888.00 2016-02-08 14:57:31.750 039 12564.55 32.48 54521.20 88888.00 2016-02-08 14:57:31.875 039 12564.55 32.50 54521.25 88888.00 2016-02-08 14:57:32.000 039 12564.50 32.50 54521.22 88888.00 2016-02-08 14:57:32.125 039 12564.48 32.50 54521.25 88888.00 2016-02-08 14:57:32.250 039 12564.50 32.48 54521.30 88888.00 2016-02-08 14:57:32.375 039 12564.55 32.50 54521.30 88888.00 2016-02-08 14:57:32.500 039 12564.55 32.50 54521.28 88888.00 2016-02-08 14:57:32.625 039 12564.55 32.50 54521.28 88888.00 2016-02-08 14:57:32.750 039 12564.52 32.50 54521.28 88888.00 2016-02-08 14:57:32.875 039 12564.55 32.50 54521.25 88888.00 2016-02-08 14:57:33.000 039 12564.58 32.48 54521.22 88888.00 2016-02-08 14:57:33.125 039 12564.55 32.48 54521.25 88888.00 2016-02-08 14:57:33.250 039 12564.50 32.48 54521.25 88888.00 2016-02-08 14:57:33.375 039 12564.52 32.48 54521.25 88888.00 2016-02-08 14:57:33.500 039 12564.52 32.45 54521.25 88888.00 2016-02-08 14:57:33.625 039 12564.52 32.45 54521.25 88888.00 2016-02-08 14:57:33.750 039 12564.55 32.45 54521.28 88888.00 2016-02-08 14:57:33.875 039 12564.58 32.50 54521.25 88888.00 2016-02-08 14:57:34.000 039 12564.55 32.48 54521.25 88888.00 2016-02-08 14:57:34.125 039 12564.50 32.48 54521.25 88888.00 2016-02-08 14:57:34.250 039 12564.52 32.42 54521.25 88888.00 2016-02-08 14:57:34.375 039 12564.55 32.42 54521.25 88888.00 2016-02-08 14:57:34.500 039 12564.52 32.42 54521.28 88888.00 2016-02-08 14:57:34.625 039 12564.48 32.40 54521.28 88888.00 2016-02-08 14:57:34.750 039 12564.48 32.42 54521.25 88888.00 2016-02-08 14:57:34.875 039 12564.55 32.42 54521.25 88888.00 2016-02-08 14:57:35.000 039 12564.65 32.42 54521.28 88888.00 2016-02-08 14:57:35.125 039 12564.62 32.42 54521.28 88888.00 2016-02-08 14:57:35.250 039 12564.58 32.42 54521.28 88888.00 2016-02-08 14:57:35.375 039 12564.62 32.42 54521.28 88888.00 2016-02-08 14:57:35.500 039 12564.58 32.48 54521.28 88888.00 2016-02-08 14:57:35.625 039 12564.45 32.42 54521.28 88888.00 2016-02-08 14:57:35.750 039 12564.42 32.45 54521.28 88888.00 2016-02-08 14:57:35.875 039 12564.40 32.45 54521.28 88888.00 2016-02-08 14:57:36.000 039 12564.45 32.42 54521.28 88888.00 2016-02-08 14:57:36.125 039 12564.45 32.40 54521.28 88888.00 2016-02-08 14:57:36.250 039 12564.45 32.42 54521.30 88888.00 2016-02-08 14:57:36.375 039 12564.50 32.42 54521.25 88888.00 2016-02-08 14:57:36.500 039 12564.48 32.42 54521.25 88888.00 2016-02-08 14:57:36.625 039 12564.52 32.42 54521.25 88888.00 2016-02-08 14:57:36.750 039 12564.55 32.45 54521.30 88888.00 2016-02-08 14:57:36.875 039 12564.55 32.45 54521.28 88888.00 2016-02-08 14:57:37.000 039 12564.55 32.45 54521.25 88888.00 2016-02-08 14:57:37.125 039 12564.58 32.42 54521.28 88888.00 2016-02-08 14:57:37.250 039 12564.50 32.40 54521.30 88888.00 2016-02-08 14:57:37.375 039 12564.52 32.45 54521.30 88888.00 2016-02-08 14:57:37.500 039 12564.58 32.42 54521.28 88888.00 2016-02-08 14:57:37.625 039 12564.58 32.42 54521.25 88888.00 2016-02-08 14:57:37.750 039 12564.50 32.45 54521.25 88888.00 2016-02-08 14:57:37.875 039 12564.50 32.45 54521.25 88888.00 2016-02-08 14:57:38.000 039 12564.50 32.42 54521.22 88888.00 2016-02-08 14:57:38.125 039 12564.50 32.42 54521.28 88888.00 2016-02-08 14:57:38.250 039 12564.50 32.40 54521.28 88888.00 2016-02-08 14:57:38.375 039 12564.48 32.38 54521.25 88888.00 2016-02-08 14:57:38.500 039 12564.45 32.40 54521.25 88888.00 2016-02-08 14:57:38.625 039 12564.52 32.42 54521.25 88888.00 2016-02-08 14:57:38.750 039 12564.52 32.42 54521.25 88888.00 2016-02-08 14:57:38.875 039 12564.52 32.40 54521.25 88888.00 2016-02-08 14:57:39.000 039 12564.52 32.38 54521.25 88888.00 2016-02-08 14:57:39.125 039 12564.55 32.40 54521.25 88888.00 2016-02-08 14:57:39.250 039 12564.48 32.40 54521.28 88888.00 2016-02-08 14:57:39.375 039 12564.48 32.40 54521.25 88888.00 2016-02-08 14:57:39.500 039 12564.48 32.42 54521.25 88888.00 2016-02-08 14:57:39.625 039 12564.55 32.42 54521.25 88888.00 2016-02-08 14:57:39.750 039 12564.60 32.42 54521.25 88888.00 2016-02-08 14:57:39.875 039 12564.58 32.40 54521.28 88888.00 2016-02-08 14:57:40.000 039 12564.60 32.35 54521.30 88888.00 2016-02-08 14:57:40.125 039 12564.58 32.38 54521.28 88888.00 2016-02-08 14:57:40.250 039 12564.50 32.40 54521.28 88888.00 2016-02-08 14:57:40.375 039 12564.58 32.42 54521.28 88888.00 2016-02-08 14:57:40.500 039 12564.65 32.42 54521.22 88888.00 2016-02-08 14:57:40.625 039 12564.62 32.40 54521.22 88888.00 2016-02-08 14:57:40.750 039 12564.62 32.40 54521.28 88888.00 2016-02-08 14:57:40.875 039 12564.55 32.40 54521.28 88888.00 2016-02-08 14:57:41.000 039 12564.58 32.38 54521.22 88888.00 2016-02-08 14:57:41.125 039 12564.60 32.35 54521.25 88888.00 2016-02-08 14:57:41.250 039 12564.52 32.38 54521.28 88888.00 2016-02-08 14:57:41.375 039 12564.55 32.38 54521.28 88888.00 2016-02-08 14:57:41.500 039 12564.60 32.42 54521.28 88888.00 2016-02-08 14:57:41.625 039 12564.62 32.40 54521.28 88888.00 2016-02-08 14:57:41.750 039 12564.67 32.35 54521.25 88888.00 2016-02-08 14:57:41.875 039 12564.67 32.35 54521.25 88888.00 2016-02-08 14:57:42.000 039 12564.67 32.33 54521.28 88888.00 2016-02-08 14:57:42.125 039 12564.65 32.33 54521.28 88888.00 2016-02-08 14:57:42.250 039 12564.58 32.38 54521.28 88888.00 2016-02-08 14:57:42.375 039 12564.60 32.38 54521.28 88888.00 2016-02-08 14:57:42.500 039 12564.67 32.38 54521.25 88888.00 2016-02-08 14:57:42.625 039 12564.62 32.35 54521.28 88888.00 2016-02-08 14:57:42.750 039 12564.55 32.35 54521.25 88888.00 2016-02-08 14:57:42.875 039 12564.52 32.35 54521.28 88888.00 2016-02-08 14:57:43.000 039 12564.58 32.35 54521.25 88888.00 2016-02-08 14:57:43.125 039 12564.58 32.35 54521.28 88888.00 2016-02-08 14:57:43.250 039 12564.58 32.35 54521.28 88888.00 2016-02-08 14:57:43.375 039 12564.58 32.35 54521.30 88888.00 2016-02-08 14:57:43.500 039 12564.60 32.33 54521.28 88888.00 2016-02-08 14:57:43.625 039 12564.62 32.35 54521.30 88888.00 2016-02-08 14:57:43.750 039 12564.65 32.40 54521.32 88888.00 2016-02-08 14:57:43.875 039 12564.70 32.40 54521.30 88888.00 2016-02-08 14:57:44.000 039 12564.77 32.38 54521.28 88888.00 2016-02-08 14:57:44.125 039 12564.75 32.38 54521.30 88888.00 2016-02-08 14:57:44.250 039 12564.67 32.35 54521.30 88888.00 2016-02-08 14:57:44.375 039 12564.67 32.35 54521.32 88888.00 2016-02-08 14:57:44.500 039 12564.73 32.35 54521.35 88888.00 2016-02-08 14:57:44.625 039 12564.77 32.40 54521.32 88888.00 2016-02-08 14:57:44.750 039 12564.75 32.40 54521.28 88888.00 2016-02-08 14:57:44.875 039 12564.73 32.38 54521.28 88888.00 2016-02-08 14:57:45.000 039 12564.70 32.38 54521.30 88888.00 2016-02-08 14:57:45.125 039 12564.70 32.38 54521.30 88888.00 2016-02-08 14:57:45.250 039 12564.70 32.38 54521.30 88888.00 2016-02-08 14:57:45.375 039 12564.73 32.38 54521.25 88888.00 2016-02-08 14:57:45.500 039 12564.67 32.38 54521.25 88888.00 2016-02-08 14:57:45.625 039 12564.65 32.38 54521.28 88888.00 2016-02-08 14:57:45.750 039 12564.65 32.38 54521.30 88888.00 2016-02-08 14:57:45.875 039 12564.67 32.38 54521.30 88888.00 2016-02-08 14:57:46.000 039 12564.73 32.38 54521.28 88888.00 2016-02-08 14:57:46.125 039 12564.77 32.35 54521.30 88888.00 2016-02-08 14:57:46.250 039 12564.67 32.35 54521.28 88888.00 2016-02-08 14:57:46.375 039 12564.70 32.35 54521.28 88888.00 2016-02-08 14:57:46.500 039 12564.73 32.35 54521.30 88888.00 2016-02-08 14:57:46.625 039 12564.73 32.38 54521.30 88888.00 2016-02-08 14:57:46.750 039 12564.80 32.38 54521.30 88888.00 2016-02-08 14:57:46.875 039 12564.75 32.40 54521.28 88888.00 2016-02-08 14:57:47.000 039 12564.73 32.40 54521.22 88888.00 2016-02-08 14:57:47.125 039 12564.70 32.35 54521.25 88888.00 2016-02-08 14:57:47.250 039 12564.73 32.38 54521.30 88888.00 2016-02-08 14:57:47.375 039 12564.77 32.40 54521.30 88888.00 2016-02-08 14:57:47.500 039 12564.77 32.40 54521.28 88888.00 2016-02-08 14:57:47.625 039 12564.80 32.38 54521.28 88888.00 2016-02-08 14:57:47.750 039 12564.77 32.38 54521.25 88888.00 2016-02-08 14:57:47.875 039 12564.77 32.38 54521.25 88888.00 2016-02-08 14:57:48.000 039 12564.77 32.35 54521.25 88888.00 2016-02-08 14:57:48.125 039 12564.80 32.33 54521.28 88888.00 2016-02-08 14:57:48.250 039 12564.83 32.33 54521.25 88888.00 2016-02-08 14:57:48.375 039 12564.85 32.33 54521.25 88888.00 2016-02-08 14:57:48.500 039 12564.80 32.33 54521.22 88888.00 2016-02-08 14:57:48.625 039 12564.85 32.35 54521.22 88888.00 2016-02-08 14:57:48.750 039 12564.85 32.38 54521.25 88888.00 2016-02-08 14:57:48.875 039 12564.83 32.38 54521.25 88888.00 2016-02-08 14:57:49.000 039 12564.85 32.35 54521.25 88888.00 2016-02-08 14:57:49.125 039 12564.80 32.35 54521.25 88888.00 2016-02-08 14:57:49.250 039 12564.80 32.38 54521.28 88888.00 2016-02-08 14:57:49.375 039 12564.85 32.38 54521.28 88888.00 2016-02-08 14:57:49.500 039 12564.90 32.35 54521.28 88888.00 2016-02-08 14:57:49.625 039 12564.90 32.33 54521.28 88888.00 2016-02-08 14:57:49.750 039 12564.90 32.35 54521.28 88888.00 2016-02-08 14:57:49.875 039 12564.88 32.33 54521.28 88888.00 2016-02-08 14:57:50.000 039 12564.88 32.35 54521.28 88888.00 2016-02-08 14:57:50.125 039 12564.88 32.30 54521.30 88888.00 2016-02-08 14:57:50.250 039 12564.88 32.30 54521.32 88888.00 2016-02-08 14:57:50.375 039 12564.92 32.38 54521.28 88888.00 2016-02-08 14:57:50.500 039 12564.92 32.35 54521.28 88888.00 2016-02-08 14:57:50.625 039 12564.92 32.35 54521.25 88888.00 2016-02-08 14:57:50.750 039 12564.98 32.35 54521.22 88888.00 2016-02-08 14:57:50.875 039 12564.90 32.35 54521.25 88888.00 2016-02-08 14:57:51.000 039 12564.90 32.33 54521.25 88888.00 2016-02-08 14:57:51.125 039 12564.92 32.35 54521.25 88888.00 2016-02-08 14:57:51.250 039 12564.88 32.35 54521.28 88888.00 2016-02-08 14:57:51.375 039 12564.85 32.33 54521.25 88888.00 2016-02-08 14:57:51.500 039 12564.83 32.35 54521.25 88888.00 2016-02-08 14:57:51.625 039 12564.83 32.38 54521.30 88888.00 2016-02-08 14:57:51.750 039 12564.90 32.35 54521.28 88888.00 2016-02-08 14:57:51.875 039 12564.90 32.38 54521.28 88888.00 2016-02-08 14:57:52.000 039 12564.88 32.35 54521.30 88888.00 2016-02-08 14:57:52.125 039 12564.90 32.35 54521.28 88888.00 2016-02-08 14:57:52.250 039 12564.88 32.35 54521.32 88888.00 2016-02-08 14:57:52.375 039 12564.92 32.38 54521.30 88888.00 2016-02-08 14:57:52.500 039 12564.98 32.35 54521.30 88888.00 2016-02-08 14:57:52.625 039 12564.95 32.33 54521.28 88888.00 2016-02-08 14:57:52.750 039 12564.92 32.33 54521.28 88888.00 2016-02-08 14:57:52.875 039 12564.90 32.33 54521.25 88888.00 2016-02-08 14:57:53.000 039 12564.95 32.35 54521.25 88888.00 2016-02-08 14:57:53.125 039 12564.92 32.35 54521.30 88888.00 2016-02-08 14:57:53.250 039 12564.90 32.35 54521.30 88888.00 2016-02-08 14:57:53.375 039 12564.95 32.35 54521.30 88888.00 2016-02-08 14:57:53.500 039 12564.95 32.33 54521.30 88888.00 2016-02-08 14:57:53.625 039 12564.95 32.35 54521.30 88888.00 2016-02-08 14:57:53.750 039 12564.98 32.35 54521.30 88888.00 2016-02-08 14:57:53.875 039 12564.98 32.33 54521.28 88888.00 2016-02-08 14:57:54.000 039 12564.95 32.33 54521.28 88888.00 2016-02-08 14:57:54.125 039 12564.95 32.35 54521.28 88888.00 2016-02-08 14:57:54.250 039 12564.98 32.33 54521.30 88888.00 2016-02-08 14:57:54.375 039 12565.05 32.33 54521.28 88888.00 2016-02-08 14:57:54.500 039 12565.08 32.33 54521.28 88888.00 2016-02-08 14:57:54.625 039 12565.12 32.27 54521.28 88888.00 2016-02-08 14:57:54.750 039 12565.10 32.30 54521.28 88888.00 2016-02-08 14:57:54.875 039 12565.10 32.27 54521.28 88888.00 2016-02-08 14:57:55.000 039 12565.10 32.30 54521.28 88888.00 2016-02-08 14:57:55.125 039 12565.05 32.27 54521.25 88888.00 2016-02-08 14:57:55.250 039 12565.08 32.27 54521.25 88888.00 2016-02-08 14:57:55.375 039 12565.05 32.30 54521.28 88888.00 2016-02-08 14:57:55.500 039 12565.00 32.30 54521.25 88888.00 2016-02-08 14:57:55.625 039 12565.00 32.30 54521.28 88888.00 2016-02-08 14:57:55.750 039 12564.98 32.27 54521.25 88888.00 2016-02-08 14:57:55.875 039 12565.00 32.33 54521.28 88888.00 2016-02-08 14:57:56.000 039 12565.00 32.33 54521.28 88888.00 2016-02-08 14:57:56.125 039 12565.00 32.33 54521.28 88888.00 2016-02-08 14:57:56.250 039 12565.05 32.27 54521.28 88888.00 2016-02-08 14:57:56.375 039 12565.02 32.27 54521.28 88888.00 2016-02-08 14:57:56.500 039 12564.98 32.30 54521.25 88888.00 2016-02-08 14:57:56.625 039 12565.02 32.30 54521.22 88888.00 2016-02-08 14:57:56.750 039 12565.10 32.27 54521.25 88888.00 2016-02-08 14:57:56.875 039 12565.08 32.30 54521.22 88888.00 2016-02-08 14:57:57.000 039 12565.00 32.27 54521.22 88888.00 2016-02-08 14:57:57.125 039 12564.98 32.27 54521.25 88888.00 2016-02-08 14:57:57.250 039 12564.98 32.27 54521.28 88888.00 2016-02-08 14:57:57.375 039 12565.05 32.27 54521.28 88888.00 2016-02-08 14:57:57.500 039 12565.08 32.27 54521.28 88888.00 2016-02-08 14:57:57.625 039 12565.10 32.27 54521.25 88888.00 2016-02-08 14:57:57.750 039 12565.08 32.27 54521.28 88888.00 2016-02-08 14:57:57.875 039 12565.02 32.25 54521.25 88888.00 2016-02-08 14:57:58.000 039 12564.98 32.25 54521.28 88888.00 2016-02-08 14:57:58.125 039 12565.00 32.25 54521.28 88888.00 2016-02-08 14:57:58.250 039 12565.00 32.25 54521.25 88888.00 2016-02-08 14:57:58.375 039 12565.08 32.25 54521.25 88888.00 2016-02-08 14:57:58.500 039 12565.10 32.25 54521.25 88888.00 2016-02-08 14:57:58.625 039 12565.15 32.25 54521.22 88888.00 2016-02-08 14:57:58.750 039 12565.15 32.23 54521.25 88888.00 2016-02-08 14:57:58.875 039 12565.15 32.25 54521.30 88888.00 2016-02-08 14:57:59.000 039 12565.10 32.27 54521.28 88888.00 2016-02-08 14:57:59.125 039 12565.08 32.27 54521.30 88888.00 2016-02-08 14:57:59.250 039 12565.05 32.25 54521.25 88888.00 2016-02-08 14:57:59.375 039 12564.95 32.25 54521.28 88888.00 2016-02-08 14:57:59.500 039 12564.92 32.25 54521.32 88888.00 2016-02-08 14:57:59.625 039 12565.00 32.25 54521.32 88888.00 2016-02-08 14:57:59.750 039 12565.08 32.25 54521.30 88888.00 2016-02-08 14:57:59.875 039 12565.08 32.27 54521.30 88888.00 2016-02-08 14:58:00.000 039 12565.05 32.23 54521.28 88888.00 2016-02-08 14:58:00.125 039 12565.08 32.25 54521.30 88888.00 2016-02-08 14:58:00.250 039 12565.15 32.25 54521.30 88888.00 2016-02-08 14:58:00.375 039 12565.17 32.25 54521.30 88888.00 2016-02-08 14:58:00.500 039 12565.12 32.25 54521.28 88888.00 2016-02-08 14:58:00.625 039 12565.15 32.25 54521.28 88888.00 2016-02-08 14:58:00.750 039 12565.15 32.25 54521.28 88888.00 2016-02-08 14:58:00.875 039 12565.12 32.27 54521.30 88888.00 2016-02-08 14:58:01.000 039 12565.12 32.25 54521.30 88888.00 2016-02-08 14:58:01.125 039 12565.15 32.25 54521.32 88888.00 2016-02-08 14:58:01.250 039 12565.10 32.25 54521.30 88888.00 2016-02-08 14:58:01.375 039 12565.10 32.27 54521.28 88888.00 2016-02-08 14:58:01.500 039 12565.00 32.23 54521.30 88888.00 2016-02-08 14:58:01.625 039 12565.00 32.25 54521.32 88888.00 2016-02-08 14:58:01.750 039 12565.02 32.23 54521.30 88888.00 2016-02-08 14:58:01.875 039 12565.00 32.23 54521.30 88888.00 2016-02-08 14:58:02.000 039 12565.00 32.25 54521.30 88888.00 2016-02-08 14:58:02.125 039 12564.98 32.23 54521.30 88888.00 2016-02-08 14:58:02.250 039 12564.98 32.25 54521.35 88888.00 2016-02-08 14:58:02.375 039 12565.00 32.23 54521.35 88888.00 2016-02-08 14:58:02.500 039 12565.08 32.25 54521.32 88888.00 2016-02-08 14:58:02.625 039 12565.10 32.23 54521.30 88888.00 2016-02-08 14:58:02.750 039 12565.02 32.23 54521.30 88888.00 2016-02-08 14:58:02.875 039 12565.02 32.23 54521.30 88888.00 2016-02-08 14:58:03.000 039 12565.08 32.23 54521.32 88888.00 2016-02-08 14:58:03.125 039 12565.12 32.20 54521.35 88888.00 2016-02-08 14:58:03.250 039 12565.17 32.23 54521.35 88888.00 2016-02-08 14:58:03.375 039 12565.12 32.23 54521.35 88888.00 2016-02-08 14:58:03.500 039 12565.02 32.23 54521.32 88888.00 2016-02-08 14:58:03.625 039 12565.02 32.23 54521.32 88888.00 2016-02-08 14:58:03.750 039 12565.08 32.20 54521.32 88888.00 2016-02-08 14:58:03.875 039 12565.12 32.17 54521.32 88888.00 2016-02-08 14:58:04.000 039 12565.12 32.23 54521.30 88888.00 2016-02-08 14:58:04.125 039 12565.12 32.20 54521.30 88888.00 2016-02-08 14:58:04.250 039 12565.02 32.17 54521.32 88888.00 2016-02-08 14:58:04.375 039 12564.95 32.23 54521.30 88888.00 2016-02-08 14:58:04.500 039 12565.02 32.25 54521.32 88888.00 2016-02-08 14:58:04.625 039 12565.08 32.23 54521.30 88888.00 2016-02-08 14:58:04.750 039 12565.10 32.20 54521.30 88888.00 2016-02-08 14:58:04.875 039 12565.08 32.20 54521.32 88888.00 2016-02-08 14:58:05.000 039 12565.05 32.20 54521.30 88888.00 2016-02-08 14:58:05.125 039 12565.10 32.20 54521.32 88888.00 2016-02-08 14:58:05.250 039 12565.02 32.20 54521.32 88888.00 2016-02-08 14:58:05.375 039 12565.08 32.23 54521.32 88888.00 2016-02-08 14:58:05.500 039 12565.08 32.23 54521.32 88888.00 2016-02-08 14:58:05.625 039 12565.05 32.17 54521.35 88888.00 2016-02-08 14:58:05.750 039 12565.00 32.17 54521.32 88888.00 2016-02-08 14:58:05.875 039 12565.02 32.17 54521.35 88888.00 2016-02-08 14:58:06.000 039 12565.05 32.17 54521.35 88888.00 2016-02-08 14:58:06.125 039 12565.05 32.15 54521.38 88888.00 2016-02-08 14:58:06.250 039 12564.98 32.15 54521.35 88888.00 2016-02-08 14:58:06.375 039 12564.95 32.15 54521.32 88888.00 2016-02-08 14:58:06.500 039 12564.98 32.15 54521.32 88888.00 2016-02-08 14:58:06.625 039 12565.00 32.15 54521.35 88888.00 2016-02-08 14:58:06.750 039 12565.00 32.15 54521.35 88888.00 2016-02-08 14:58:06.875 039 12565.00 32.15 54521.35 88888.00 2016-02-08 14:58:07.000 039 12565.00 32.12 54521.30 88888.00 2016-02-08 14:58:07.125 039 12565.00 32.12 54521.35 88888.00 2016-02-08 14:58:07.250 039 12564.92 32.12 54521.38 88888.00 2016-02-08 14:58:07.375 039 12565.00 32.12 54521.38 88888.00 2016-02-08 14:58:07.500 039 12565.00 32.15 54521.35 88888.00 2016-02-08 14:58:07.625 039 12564.95 32.15 54521.35 88888.00 2016-02-08 14:58:07.750 039 12564.92 32.15 54521.35 88888.00 2016-02-08 14:58:07.875 039 12564.98 32.12 54521.38 88888.00 2016-02-08 14:58:08.000 039 12565.00 32.12 54521.38 88888.00 2016-02-08 14:58:08.125 039 12565.00 32.12 54521.35 88888.00 2016-02-08 14:58:08.250 039 12565.00 32.12 54521.38 88888.00 2016-02-08 14:58:08.375 039 12565.02 32.15 54521.35 88888.00 2016-02-08 14:58:08.500 039 12565.05 32.12 54521.35 88888.00 2016-02-08 14:58:08.625 039 12565.02 32.10 54521.35 88888.00 2016-02-08 14:58:08.750 039 12565.02 32.12 54521.38 88888.00 2016-02-08 14:58:08.875 039 12565.00 32.10 54521.38 88888.00 2016-02-08 14:58:09.000 039 12564.90 32.12 54521.38 88888.00 2016-02-08 14:58:09.125 039 12564.83 32.12 54521.40 88888.00 2016-02-08 14:58:09.250 039 12564.85 32.10 54521.38 88888.00 2016-02-08 14:58:09.375 039 12564.95 32.12 54521.38 88888.00 2016-02-08 14:58:09.500 039 12565.00 32.12 54521.38 88888.00 2016-02-08 14:58:09.625 039 12564.98 32.12 54521.38 88888.00 2016-02-08 14:58:09.750 039 12564.95 32.12 54521.40 88888.00 2016-02-08 14:58:09.875 039 12564.95 32.12 54521.40 88888.00 2016-02-08 14:58:10.000 039 12564.95 32.10 54521.35 88888.00 2016-02-08 14:58:10.125 039 12564.95 32.08 54521.35 88888.00 2016-02-08 14:58:10.250 039 12564.92 32.10 54521.40 88888.00 2016-02-08 14:58:10.375 039 12564.95 32.10 54521.40 88888.00 2016-02-08 14:58:10.500 039 12564.92 32.10 54521.40 88888.00 2016-02-08 14:58:10.625 039 12564.90 32.08 54521.38 88888.00 2016-02-08 14:58:10.750 039 12564.98 32.10 54521.35 88888.00 2016-02-08 14:58:10.875 039 12565.02 32.10 54521.38 88888.00 2016-02-08 14:58:11.000 039 12564.98 32.08 54521.40 88888.00 2016-02-08 14:58:11.125 039 12564.95 32.08 54521.40 88888.00 2016-02-08 14:58:11.250 039 12564.92 32.08 54521.43 88888.00 2016-02-08 14:58:11.375 039 12564.98 32.08 54521.43 88888.00 2016-02-08 14:58:11.500 039 12564.95 32.08 54521.43 88888.00 2016-02-08 14:58:11.625 039 12564.92 32.08 54521.43 88888.00 2016-02-08 14:58:11.750 039 12564.98 32.08 54521.40 88888.00 2016-02-08 14:58:11.875 039 12564.98 32.08 54521.38 88888.00 2016-02-08 14:58:12.000 039 12564.98 32.05 54521.40 88888.00 2016-02-08 14:58:12.125 039 12565.02 32.08 54521.40 88888.00 2016-02-08 14:58:12.250 039 12564.98 32.02 54521.40 88888.00 2016-02-08 14:58:12.375 039 12564.92 32.02 54521.40 88888.00 2016-02-08 14:58:12.500 039 12564.92 32.05 54521.43 88888.00 2016-02-08 14:58:12.625 039 12564.92 32.02 54521.45 88888.00 2016-02-08 14:58:12.750 039 12564.95 32.00 54521.43 88888.00 2016-02-08 14:58:12.875 039 12564.92 32.00 54521.43 88888.00 2016-02-08 14:58:13.000 039 12564.90 32.02 54521.40 88888.00 2016-02-08 14:58:13.125 039 12564.90 32.02 54521.43 88888.00 2016-02-08 14:58:13.250 039 12564.88 32.00 54521.43 88888.00 2016-02-08 14:58:13.375 039 12564.90 32.00 54521.45 88888.00 2016-02-08 14:58:13.500 039 12564.92 32.00 54521.43 88888.00 2016-02-08 14:58:13.625 039 12564.90 32.00 54521.45 88888.00 2016-02-08 14:58:13.750 039 12564.90 32.00 54521.47 88888.00 2016-02-08 14:58:13.875 039 12564.90 32.00 54521.45 88888.00 2016-02-08 14:58:14.000 039 12564.90 32.00 54521.43 88888.00 2016-02-08 14:58:14.125 039 12564.85 32.00 54521.45 88888.00 2016-02-08 14:58:14.250 039 12564.83 32.00 54521.45 88888.00 2016-02-08 14:58:14.375 039 12564.85 32.00 54521.43 88888.00 2016-02-08 14:58:14.500 039 12564.90 32.00 54521.47 88888.00 2016-02-08 14:58:14.625 039 12564.88 32.02 54521.47 88888.00 2016-02-08 14:58:14.750 039 12564.80 32.00 54521.47 88888.00 2016-02-08 14:58:14.875 039 12564.85 32.00 54521.50 88888.00 2016-02-08 14:58:15.000 039 12564.95 32.00 54521.47 88888.00 2016-02-08 14:58:15.125 039 12564.98 31.98 54521.47 88888.00 2016-02-08 14:58:15.250 039 12564.90 31.98 54521.50 88888.00 2016-02-08 14:58:15.375 039 12564.92 31.98 54521.47 88888.00 2016-02-08 14:58:15.500 039 12564.95 31.98 54521.47 88888.00 2016-02-08 14:58:15.625 039 12564.95 31.98 54521.47 88888.00 2016-02-08 14:58:15.750 039 12564.98 32.00 54521.50 88888.00 2016-02-08 14:58:15.875 039 12564.90 31.98 54521.50 88888.00 2016-02-08 14:58:16.000 039 12564.85 31.95 54521.50 88888.00 2016-02-08 14:58:16.125 039 12564.90 31.95 54521.47 88888.00 2016-02-08 14:58:16.250 039 12564.98 31.93 54521.47 88888.00 2016-02-08 14:58:16.375 039 12564.95 31.93 54521.47 88888.00 2016-02-08 14:58:16.500 039 12564.90 31.93 54521.47 88888.00 2016-02-08 14:58:16.625 039 12564.90 31.93 54521.47 88888.00 2016-02-08 14:58:16.750 039 12564.95 31.93 54521.47 88888.00 2016-02-08 14:58:16.875 039 12564.95 31.93 54521.47 88888.00 2016-02-08 14:58:17.000 039 12564.92 31.93 54521.50 88888.00 2016-02-08 14:58:17.125 039 12564.90 31.93 54521.50 88888.00 2016-02-08 14:58:17.250 039 12564.90 31.93 54521.50 88888.00 2016-02-08 14:58:17.375 039 12564.88 31.93 54521.50 88888.00 2016-02-08 14:58:17.500 039 12564.83 31.95 54521.47 88888.00 2016-02-08 14:58:17.625 039 12564.83 31.93 54521.47 88888.00 2016-02-08 14:58:17.750 039 12564.83 31.93 54521.47 88888.00 2016-02-08 14:58:17.875 039 12564.83 31.90 54521.50 88888.00 2016-02-08 14:58:18.000 039 12564.83 31.90 54521.50 88888.00 2016-02-08 14:58:18.125 039 12564.88 31.88 54521.55 88888.00 2016-02-08 14:58:18.250 039 12564.90 31.88 54521.53 88888.00 2016-02-08 14:58:18.375 039 12564.88 31.90 54521.53 88888.00 2016-02-08 14:58:18.500 039 12564.88 31.90 54521.50 88888.00 2016-02-08 14:58:18.625 039 12564.88 31.88 54521.53 88888.00 2016-02-08 14:58:18.750 039 12564.83 31.90 54521.53 88888.00 2016-02-08 14:58:18.875 039 12564.80 31.88 54521.53 88888.00 2016-02-08 14:58:19.000 039 12564.83 31.90 54521.53 88888.00 2016-02-08 14:58:19.125 039 12564.80 31.90 54521.55 88888.00 2016-02-08 14:58:19.250 039 12564.73 31.88 54521.53 88888.00 2016-02-08 14:58:19.375 039 12564.80 31.90 54521.53 88888.00 2016-02-08 14:58:19.500 039 12564.80 31.88 54521.53 88888.00 2016-02-08 14:58:19.625 039 12564.80 31.85 54521.50 88888.00 2016-02-08 14:58:19.750 039 12564.80 31.85 54521.53 88888.00 2016-02-08 14:58:19.875 039 12564.77 31.85 54521.57 88888.00 2016-02-08 14:58:20.000 039 12564.77 31.90 54521.55 88888.00 2016-02-08 14:58:20.125 039 12564.80 31.90 54521.55 88888.00 2016-02-08 14:58:20.250 039 12564.80 31.88 54521.55 88888.00 2016-02-08 14:58:20.375 039 12564.83 31.85 54521.55 88888.00 2016-02-08 14:58:20.500 039 12564.83 31.82 54521.55 88888.00 2016-02-08 14:58:20.625 039 12564.75 31.85 54521.53 88888.00 2016-02-08 14:58:20.750 039 12564.67 31.85 54521.53 88888.00 2016-02-08 14:58:20.875 039 12564.67 31.85 54521.55 88888.00 2016-02-08 14:58:21.000 039 12564.62 31.82 54521.55 88888.00 2016-02-08 14:58:21.125 039 12564.65 31.82 54521.55 88888.00 2016-02-08 14:58:21.250 039 12564.62 31.82 54521.55 88888.00 2016-02-08 14:58:21.375 039 12564.65 31.88 54521.55 88888.00 2016-02-08 14:58:21.500 039 12564.67 31.88 54521.55 88888.00 2016-02-08 14:58:21.625 039 12564.67 31.85 54521.53 88888.00 2016-02-08 14:58:21.750 039 12564.67 31.85 54521.53 88888.00 2016-02-08 14:58:21.875 039 12564.62 31.82 54521.55 88888.00 2016-02-08 14:58:22.000 039 12564.60 31.80 54521.57 88888.00 2016-02-08 14:58:22.125 039 12564.60 31.80 54521.55 88888.00 2016-02-08 14:58:22.250 039 12564.55 31.80 54521.57 88888.00 2016-02-08 14:58:22.375 039 12564.52 31.80 54521.55 88888.00 2016-02-08 14:58:22.500 039 12564.58 31.82 54521.55 88888.00 2016-02-08 14:58:22.625 039 12564.58 31.80 54521.55 88888.00 2016-02-08 14:58:22.750 039 12564.58 31.80 54521.57 88888.00 2016-02-08 14:58:22.875 039 12564.58 31.77 54521.55 88888.00 2016-02-08 14:58:23.000 039 12564.58 31.80 54521.57 88888.00 2016-02-08 14:58:23.125 039 12564.60 31.80 54521.57 88888.00 2016-02-08 14:58:23.250 039 12564.60 31.77 54521.55 88888.00 2016-02-08 14:58:23.375 039 12564.62 31.75 54521.55 88888.00 2016-02-08 14:58:23.500 039 12564.65 31.75 54521.55 88888.00 2016-02-08 14:58:23.625 039 12564.65 31.77 54521.53 88888.00 2016-02-08 14:58:23.750 039 12564.65 31.75 54521.55 88888.00 2016-02-08 14:58:23.875 039 12564.60 31.73 54521.55 88888.00 2016-02-08 14:58:24.000 039 12564.65 31.75 54521.55 88888.00 2016-02-08 14:58:24.125 039 12564.65 31.73 54521.57 88888.00 2016-02-08 14:58:24.250 039 12564.55 31.70 54521.57 88888.00 2016-02-08 14:58:24.375 039 12564.65 31.70 54521.55 88888.00 2016-02-08 14:58:24.500 039 12564.73 31.73 54521.57 88888.00 2016-02-08 14:58:24.625 039 12564.75 31.75 54521.53 88888.00 2016-02-08 14:58:24.750 039 12564.73 31.73 54521.53 88888.00 2016-02-08 14:58:24.875 039 12564.62 31.70 54521.55 88888.00 2016-02-08 14:58:25.000 039 12564.55 31.70 54521.55 88888.00 2016-02-08 14:58:25.125 039 12564.55 31.70 54521.57 88888.00 2016-02-08 14:58:25.250 039 12564.55 31.70 54521.62 88888.00 2016-02-08 14:58:25.375 039 12564.65 31.68 54521.60 88888.00 2016-02-08 14:58:25.500 039 12564.60 31.65 54521.60 88888.00 2016-02-08 14:58:25.625 039 12564.60 31.70 54521.60 88888.00 2016-02-08 14:58:25.750 039 12564.55 31.70 54521.60 88888.00 2016-02-08 14:58:25.875 039 12564.60 31.73 54521.60 88888.00 2016-02-08 14:58:26.000 039 12564.60 31.73 54521.62 88888.00 2016-02-08 14:58:26.125 039 12564.58 31.73 54521.62 88888.00 2016-02-08 14:58:26.250 039 12564.62 31.68 54521.60 88888.00 2016-02-08 14:58:26.375 039 12564.65 31.65 54521.60 88888.00 2016-02-08 14:58:26.500 039 12564.67 31.68 54521.60 88888.00 2016-02-08 14:58:26.625 039 12564.62 31.62 54521.57 88888.00 2016-02-08 14:58:26.750 039 12564.60 31.62 54521.57 88888.00 2016-02-08 14:58:26.875 039 12564.60 31.60 54521.57 88888.00 2016-02-08 14:58:27.000 039 12564.55 31.60 54521.57 88888.00 2016-02-08 14:58:27.125 039 12564.55 31.60 54521.57 88888.00 2016-02-08 14:58:27.250 039 12564.52 31.60 54521.60 88888.00 2016-02-08 14:58:27.375 039 12564.52 31.60 54521.57 88888.00 2016-02-08 14:58:27.500 039 12564.58 31.62 54521.60 88888.00 2016-02-08 14:58:27.625 039 12564.60 31.62 54521.57 88888.00 2016-02-08 14:58:27.750 039 12564.58 31.60 54521.57 88888.00 2016-02-08 14:58:27.875 039 12564.60 31.60 54521.60 88888.00 2016-02-08 14:58:28.000 039 12564.60 31.60 54521.60 88888.00 2016-02-08 14:58:28.125 039 12564.60 31.57 54521.57 88888.00 2016-02-08 14:58:28.250 039 12564.58 31.57 54521.57 88888.00 2016-02-08 14:58:28.375 039 12564.55 31.57 54521.55 88888.00 2016-02-08 14:58:28.500 039 12564.48 31.57 54521.57 88888.00 2016-02-08 14:58:28.625 039 12564.42 31.55 54521.57 88888.00 2016-02-08 14:58:28.750 039 12564.45 31.52 54521.57 88888.00 2016-02-08 14:58:28.875 039 12564.45 31.52 54521.57 88888.00 2016-02-08 14:58:29.000 039 12564.42 31.52 54521.57 88888.00 2016-02-08 14:58:29.125 039 12564.48 31.55 54521.60 88888.00 2016-02-08 14:58:29.250 039 12564.45 31.55 54521.60 88888.00 2016-02-08 14:58:29.375 039 12564.45 31.55 54521.60 88888.00 2016-02-08 14:58:29.500 039 12564.45 31.55 54521.60 88888.00 2016-02-08 14:58:29.625 039 12564.45 31.50 54521.60 88888.00 2016-02-08 14:58:29.750 039 12564.48 31.55 54521.60 88888.00 2016-02-08 14:58:29.875 039 12564.52 31.55 54521.60 88888.00 2016-02-08 14:58:30.000 039 12564.42 31.50 54521.60 88888.00 2016-02-08 14:58:30.125 039 12564.40 31.50 54521.60 88888.00 2016-02-08 14:58:30.250 039 12564.42 31.52 54521.60 88888.00 2016-02-08 14:58:30.375 039 12564.48 31.55 54521.60 88888.00 2016-02-08 14:58:30.500 039 12564.45 31.52 54521.60 88888.00 2016-02-08 14:58:30.625 039 12564.42 31.48 54521.62 88888.00 2016-02-08 14:58:30.750 039 12564.42 31.45 54521.62 88888.00 2016-02-08 14:58:30.875 039 12564.48 31.50 54521.65 88888.00 2016-02-08 14:58:31.000 039 12564.45 31.50 54521.62 88888.00 2016-02-08 14:58:31.125 039 12564.42 31.48 54521.62 88888.00 2016-02-08 14:58:31.250 039 12564.35 31.45 54521.65 88888.00 2016-02-08 14:58:31.375 039 12564.38 31.43 54521.62 88888.00 2016-02-08 14:58:31.500 039 12564.42 31.45 54521.62 88888.00 2016-02-08 14:58:31.625 039 12564.48 31.45 54521.62 88888.00 2016-02-08 14:58:31.750 039 12564.48 31.43 54521.62 88888.00 2016-02-08 14:58:31.875 039 12564.50 31.45 54521.60 88888.00 2016-02-08 14:58:32.000 039 12564.50 31.45 54521.60 88888.00 2016-02-08 14:58:32.125 039 12564.45 31.45 54521.62 88888.00 2016-02-08 14:58:32.250 039 12564.42 31.45 54521.65 88888.00 2016-02-08 14:58:32.375 039 12564.45 31.43 54521.65 88888.00 2016-02-08 14:58:32.500 039 12564.42 31.40 54521.62 88888.00 2016-02-08 14:58:32.625 039 12564.42 31.43 54521.62 88888.00 2016-02-08 14:58:32.750 039 12564.42 31.45 54521.62 88888.00 2016-02-08 14:58:32.875 039 12564.38 31.45 54521.65 88888.00 2016-02-08 14:58:33.000 039 12564.40 31.43 54521.62 88888.00 2016-02-08 14:58:33.125 039 12564.48 31.43 54521.65 88888.00 2016-02-08 14:58:33.250 039 12564.42 31.40 54521.65 88888.00 2016-02-08 14:58:33.375 039 12564.35 31.43 54521.62 88888.00 2016-02-08 14:58:33.500 039 12564.30 31.40 54521.62 88888.00 2016-02-08 14:58:33.625 039 12564.38 31.43 54521.60 88888.00 2016-02-08 14:58:33.750 039 12564.40 31.40 54521.62 88888.00 2016-02-08 14:58:33.875 039 12564.35 31.38 54521.62 88888.00 2016-02-08 14:58:34.000 039 12564.38 31.38 54521.62 88888.00 2016-02-08 14:58:34.125 039 12564.40 31.40 54521.62 88888.00 2016-02-08 14:58:34.250 039 12564.42 31.40 54521.62 88888.00 2016-02-08 14:58:34.375 039 12564.45 31.40 54521.62 88888.00 2016-02-08 14:58:34.500 039 12564.40 31.40 54521.60 88888.00 2016-02-08 14:58:34.625 039 12564.40 31.35 54521.60 88888.00 2016-02-08 14:58:34.750 039 12564.45 31.38 54521.62 88888.00 2016-02-08 14:58:34.875 039 12564.50 31.38 54521.60 88888.00 2016-02-08 14:58:35.000 039 12564.45 31.38 54521.60 88888.00 2016-02-08 14:58:35.125 039 12564.40 31.35 54521.60 88888.00 2016-02-08 14:58:35.250 039 12564.40 31.32 54521.60 88888.00 2016-02-08 14:58:35.375 039 12564.45 31.35 54521.60 88888.00 2016-02-08 14:58:35.500 039 12564.48 31.35 54521.62 88888.00 2016-02-08 14:58:35.625 039 12564.48 31.35 54521.62 88888.00 2016-02-08 14:58:35.750 039 12564.52 31.38 54521.60 88888.00 2016-02-08 14:58:35.875 039 12564.50 31.35 54521.60 88888.00 2016-02-08 14:58:36.000 039 12564.48 31.32 54521.60 88888.00 2016-02-08 14:58:36.125 039 12564.48 31.30 54521.60 88888.00 2016-02-08 14:58:36.250 039 12564.45 31.30 54521.57 88888.00 2016-02-08 14:58:36.375 039 12564.45 31.32 54521.57 88888.00 2016-02-08 14:58:36.500 039 12564.45 31.35 54521.60 88888.00 2016-02-08 14:58:36.625 039 12564.40 31.38 54521.60 88888.00 2016-02-08 14:58:36.750 039 12564.40 31.38 54521.60 88888.00 2016-02-08 14:58:36.875 039 12564.35 31.35 54521.60 88888.00 2016-02-08 14:58:37.000 039 12564.33 31.35 54521.60 88888.00 2016-02-08 14:58:37.125 039 12564.35 31.32 54521.62 88888.00 2016-02-08 14:58:37.250 039 12564.40 31.30 54521.62 88888.00 2016-02-08 14:58:37.375 039 12564.42 31.32 54521.60 88888.00 2016-02-08 14:58:37.500 039 12564.40 31.30 54521.60 88888.00 2016-02-08 14:58:37.625 039 12564.40 31.30 54521.60 88888.00 2016-02-08 14:58:37.750 039 12564.42 31.32 54521.60 88888.00 2016-02-08 14:58:37.875 039 12564.40 31.32 54521.57 88888.00 2016-02-08 14:58:38.000 039 12564.40 31.30 54521.57 88888.00 2016-02-08 14:58:38.125 039 12564.40 31.30 54521.55 88888.00 2016-02-08 14:58:38.250 039 12564.42 31.27 54521.57 88888.00 2016-02-08 14:58:38.375 039 12564.48 31.27 54521.60 88888.00 2016-02-08 14:58:38.500 039 12564.45 31.30 54521.60 88888.00 2016-02-08 14:58:38.625 039 12564.35 31.27 54521.60 88888.00 2016-02-08 14:58:38.750 039 12564.30 31.30 54521.57 88888.00 2016-02-08 14:58:38.875 039 12564.30 31.30 54521.57 88888.00 2016-02-08 14:58:39.000 039 12564.35 31.27 54521.57 88888.00 2016-02-08 14:58:39.125 039 12564.38 31.27 54521.57 88888.00 2016-02-08 14:58:39.250 039 12564.40 31.25 54521.57 88888.00 2016-02-08 14:58:39.375 039 12564.45 31.25 54521.57 88888.00 2016-02-08 14:58:39.500 039 12564.40 31.27 54521.57 88888.00 2016-02-08 14:58:39.625 039 12564.45 31.25 54521.55 88888.00 2016-02-08 14:58:39.750 039 12564.45 31.23 54521.55 88888.00 2016-02-08 14:58:39.875 039 12564.38 31.23 54521.53 88888.00 2016-02-08 14:58:40.000 039 12564.30 31.25 54521.55 88888.00 2016-02-08 14:58:40.125 039 12564.30 31.23 54521.55 88888.00 2016-02-08 14:58:40.250 039 12564.25 31.23 54521.57 88888.00 2016-02-08 14:58:40.375 039 12564.27 31.23 54521.57 88888.00 2016-02-08 14:58:40.500 039 12564.25 31.25 54521.55 88888.00 2016-02-08 14:58:40.625 039 12564.27 31.25 54521.57 88888.00 2016-02-08 14:58:40.750 039 12564.33 31.23 54521.57 88888.00 2016-02-08 14:58:40.875 039 12564.33 31.25 54521.55 88888.00 2016-02-08 14:58:41.000 039 12564.35 31.23 54521.55 88888.00 2016-02-08 14:58:41.125 039 12564.33 31.23 54521.55 88888.00 2016-02-08 14:58:41.250 039 12564.33 31.20 54521.57 88888.00 2016-02-08 14:58:41.375 039 12564.33 31.23 54521.57 88888.00 2016-02-08 14:58:41.500 039 12564.33 31.23 54521.57 88888.00 2016-02-08 14:58:41.625 039 12564.33 31.20 54521.60 88888.00 2016-02-08 14:58:41.750 039 12564.35 31.23 54521.60 88888.00 2016-02-08 14:58:41.875 039 12564.30 31.23 54521.57 88888.00 2016-02-08 14:58:42.000 039 12564.27 31.23 54521.55 88888.00 2016-02-08 14:58:42.125 039 12564.27 31.20 54521.57 88888.00 2016-02-08 14:58:42.250 039 12564.27 31.18 54521.57 88888.00 2016-02-08 14:58:42.375 039 12564.40 31.20 54521.57 88888.00 2016-02-08 14:58:42.500 039 12564.40 31.18 54521.57 88888.00 2016-02-08 14:58:42.625 039 12564.35 31.20 54521.55 88888.00 2016-02-08 14:58:42.750 039 12564.30 31.18 54521.55 88888.00 2016-02-08 14:58:42.875 039 12564.27 31.18 54521.55 88888.00 2016-02-08 14:58:43.000 039 12564.27 31.15 54521.53 88888.00 2016-02-08 14:58:43.125 039 12564.25 31.18 54521.55 88888.00 2016-02-08 14:58:43.250 039 12564.25 31.15 54521.57 88888.00 2016-02-08 14:58:43.375 039 12564.35 31.18 54521.57 88888.00 2016-02-08 14:58:43.500 039 12564.40 31.18 54521.57 88888.00 2016-02-08 14:58:43.625 039 12564.35 31.18 54521.57 88888.00 2016-02-08 14:58:43.750 039 12564.27 31.18 54521.57 88888.00 2016-02-08 14:58:43.875 039 12564.23 31.18 54521.55 88888.00 2016-02-08 14:58:44.000 039 12564.30 31.15 54521.55 88888.00 2016-02-08 14:58:44.125 039 12564.35 31.18 54521.55 88888.00 2016-02-08 14:58:44.250 039 12564.35 31.15 54521.55 88888.00 2016-02-08 14:58:44.375 039 12564.38 31.15 54521.53 88888.00 2016-02-08 14:58:44.500 039 12564.33 31.15 54521.53 88888.00 2016-02-08 14:58:44.625 039 12564.33 31.12 54521.55 88888.00 2016-02-08 14:58:44.750 039 12564.38 31.15 54521.57 88888.00 2016-02-08 14:58:44.875 039 12564.40 31.18 54521.57 88888.00 2016-02-08 14:58:45.000 039 12564.38 31.15 54521.55 88888.00 2016-02-08 14:58:45.125 039 12564.33 31.15 54521.57 88888.00 2016-02-08 14:58:45.250 039 12564.27 31.12 54521.57 88888.00 2016-02-08 14:58:45.375 039 12564.30 31.12 54521.57 88888.00 2016-02-08 14:58:45.500 039 12564.30 31.12 54521.55 88888.00 2016-02-08 14:58:45.625 039 12564.30 31.12 54521.55 88888.00 2016-02-08 14:58:45.750 039 12564.33 31.10 54521.57 88888.00 2016-02-08 14:58:45.875 039 12564.35 31.12 54521.57 88888.00 2016-02-08 14:58:46.000 039 12564.33 31.12 54521.53 88888.00 2016-02-08 14:58:46.125 039 12564.35 31.10 54521.53 88888.00 2016-02-08 14:58:46.250 039 12564.38 31.07 54521.53 88888.00 2016-02-08 14:58:46.375 039 12564.40 31.12 54521.55 88888.00 2016-02-08 14:58:46.500 039 12564.38 31.12 54521.57 88888.00 2016-02-08 14:58:46.625 039 12564.35 31.15 54521.57 88888.00 2016-02-08 14:58:46.750 039 12564.33 31.15 54521.57 88888.00 2016-02-08 14:58:46.875 039 12564.33 31.15 54521.55 88888.00 2016-02-08 14:58:47.000 039 12564.35 31.12 54521.55 88888.00 2016-02-08 14:58:47.125 039 12564.38 31.10 54521.55 88888.00 2016-02-08 14:58:47.250 039 12564.40 31.07 54521.55 88888.00 2016-02-08 14:58:47.375 039 12564.40 31.10 54521.57 88888.00 2016-02-08 14:58:47.500 039 12564.42 31.12 54521.55 88888.00 2016-02-08 14:58:47.625 039 12564.40 31.07 54521.55 88888.00 2016-02-08 14:58:47.750 039 12564.40 31.05 54521.55 88888.00 2016-02-08 14:58:47.875 039 12564.40 31.02 54521.55 88888.00 2016-02-08 14:58:48.000 039 12564.45 31.02 54521.53 88888.00 2016-02-08 14:58:48.125 039 12564.48 31.05 54521.55 88888.00 2016-02-08 14:58:48.250 039 12564.35 31.07 54521.55 88888.00 2016-02-08 14:58:48.375 039 12564.33 31.07 54521.57 88888.00 2016-02-08 14:58:48.500 039 12564.38 31.07 54521.55 88888.00 2016-02-08 14:58:48.625 039 12564.42 31.05 54521.53 88888.00 2016-02-08 14:58:48.750 039 12564.45 31.05 54521.53 88888.00 2016-02-08 14:58:48.875 039 12564.45 31.05 54521.53 88888.00 2016-02-08 14:58:49.000 039 12564.38 31.02 54521.53 88888.00 2016-02-08 14:58:49.125 039 12564.35 31.02 54521.53 88888.00 2016-02-08 14:58:49.250 039 12564.35 31.00 54521.55 88888.00 2016-02-08 14:58:49.375 039 12564.40 31.02 54521.53 88888.00 2016-02-08 14:58:49.500 039 12564.40 31.02 54521.53 88888.00 2016-02-08 14:58:49.625 039 12564.35 31.00 54521.53 88888.00 2016-02-08 14:58:49.750 039 12564.33 31.00 54521.50 88888.00 2016-02-08 14:58:49.875 039 12564.27 31.00 54521.53 88888.00 2016-02-08 14:58:50.000 039 12564.27 31.00 54521.50 88888.00 2016-02-08 14:58:50.125 039 12564.33 31.02 54521.50 88888.00 2016-02-08 14:58:50.250 039 12564.33 31.00 54521.50 88888.00 2016-02-08 14:58:50.375 039 12564.33 31.02 54521.50 88888.00 2016-02-08 14:58:50.500 039 12564.33 31.02 54521.50 88888.00 2016-02-08 14:58:50.625 039 12564.35 31.00 54521.50 88888.00 2016-02-08 14:58:50.750 039 12564.38 31.02 54521.53 88888.00 2016-02-08 14:58:50.875 039 12564.40 31.00 54521.55 88888.00 2016-02-08 14:58:51.000 039 12564.42 30.98 54521.53 88888.00 2016-02-08 14:58:51.125 039 12564.50 30.95 54521.55 88888.00 2016-02-08 14:58:51.250 039 12564.42 30.95 54521.53 88888.00 2016-02-08 14:58:51.375 039 12564.38 31.00 54521.55 88888.00 2016-02-08 14:58:51.500 039 12564.30 31.00 54521.55 88888.00 2016-02-08 14:58:51.625 039 12564.33 31.02 54521.55 88888.00 2016-02-08 14:58:51.750 039 12564.35 31.02 54521.53 88888.00 2016-02-08 14:58:51.875 039 12564.38 31.02 54521.53 88888.00 2016-02-08 14:58:52.000 039 12564.38 31.00 54521.53 88888.00 2016-02-08 14:58:52.125 039 12564.33 31.00 54521.53 88888.00 2016-02-08 14:58:52.250 039 12564.35 31.00 54521.50 88888.00 2016-02-08 14:58:52.375 039 12564.40 31.02 54521.50 88888.00 2016-02-08 14:58:52.500 039 12564.40 31.02 54521.53 88888.00 2016-02-08 14:58:52.625 039 12564.35 31.02 54521.50 88888.00 2016-02-08 14:58:52.750 039 12564.35 31.00 54521.50 88888.00 2016-02-08 14:58:52.875 039 12564.40 31.00 54521.50 88888.00 2016-02-08 14:58:53.000 039 12564.38 31.00 54521.50 88888.00 2016-02-08 14:58:53.125 039 12564.35 31.02 54521.53 88888.00 2016-02-08 14:58:53.250 039 12564.27 30.98 54521.50 88888.00 2016-02-08 14:58:53.375 039 12564.25 31.00 54521.50 88888.00 2016-02-08 14:58:53.500 039 12564.27 31.00 54521.47 88888.00 2016-02-08 14:58:53.625 039 12564.40 31.00 54521.50 88888.00 2016-02-08 14:58:53.750 039 12564.45 30.98 54521.50 88888.00 2016-02-08 14:58:53.875 039 12564.48 30.93 54521.53 88888.00 2016-02-08 14:58:54.000 039 12564.40 30.93 54521.50 88888.00 2016-02-08 14:58:54.125 039 12564.38 30.98 54521.47 88888.00 2016-02-08 14:58:54.250 039 12564.45 30.98 54521.47 88888.00 2016-02-08 14:58:54.375 039 12564.50 30.98 54521.50 88888.00 2016-02-08 14:58:54.500 039 12564.48 30.98 54521.50 88888.00 2016-02-08 14:58:54.625 039 12564.42 31.00 54521.50 88888.00 2016-02-08 14:58:54.750 039 12564.38 31.00 54521.47 88888.00 2016-02-08 14:58:54.875 039 12564.40 30.98 54521.47 88888.00 2016-02-08 14:58:55.000 039 12564.48 30.98 54521.50 88888.00 2016-02-08 14:58:55.125 039 12564.52 31.00 54521.47 88888.00 2016-02-08 14:58:55.250 039 12564.48 31.00 54521.47 88888.00 2016-02-08 14:58:55.375 039 12564.52 31.00 54521.45 88888.00 2016-02-08 14:58:55.500 039 12564.50 31.00 54521.45 88888.00 2016-02-08 14:58:55.625 039 12564.42 31.00 54521.45 88888.00 2016-02-08 14:58:55.750 039 12564.38 31.00 54521.45 88888.00 2016-02-08 14:58:55.875 039 12564.40 31.02 54521.45 88888.00 2016-02-08 14:58:56.000 039 12564.42 31.00 54521.45 88888.00 2016-02-08 14:58:56.125 039 12564.50 30.98 54521.45 88888.00 2016-02-08 14:58:56.250 039 12564.45 30.95 54521.45 88888.00 2016-02-08 14:58:56.375 039 12564.48 30.95 54521.45 88888.00 2016-02-08 14:58:56.500 039 12564.50 30.98 54521.45 88888.00 2016-02-08 14:58:56.625 039 12564.55 30.98 54521.43 88888.00 2016-02-08 14:58:56.750 039 12564.55 30.98 54521.43 88888.00 2016-02-08 14:58:56.875 039 12564.50 30.98 54521.43 88888.00 2016-02-08 14:58:57.000 039 12564.50 30.98 54521.43 88888.00 2016-02-08 14:58:57.125 039 12564.55 31.00 54521.45 88888.00 2016-02-08 14:58:57.250 039 12564.58 30.98 54521.45 88888.00 2016-02-08 14:58:57.375 039 12564.60 30.98 54521.43 88888.00 2016-02-08 14:58:57.500 039 12564.55 31.00 54521.43 88888.00 2016-02-08 14:58:57.625 039 12564.52 31.05 54521.40 88888.00 2016-02-08 14:58:57.750 039 12564.52 31.05 54521.43 88888.00 2016-02-08 14:58:57.875 039 12564.50 31.02 54521.43 88888.00 2016-02-08 14:58:58.000 039 12564.55 31.02 54521.43 88888.00 2016-02-08 14:58:58.125 039 12564.55 31.05 54521.43 88888.00 2016-02-08 14:58:58.250 039 12564.52 31.00 54521.40 88888.00 2016-02-08 14:58:58.375 039 12564.58 31.00 54521.43 88888.00 2016-02-08 14:58:58.500 039 12564.60 31.02 54521.43 88888.00 2016-02-08 14:58:58.625 039 12564.65 31.02 54521.40 88888.00 2016-02-08 14:58:58.750 039 12564.62 31.02 54521.40 88888.00 2016-02-08 14:58:58.875 039 12564.62 31.00 54521.38 88888.00 2016-02-08 14:58:59.000 039 12564.60 30.98 54521.38 88888.00 2016-02-08 14:58:59.125 039 12564.65 31.02 54521.38 88888.00 2016-02-08 14:58:59.250 039 12564.65 30.98 54521.38 88888.00 2016-02-08 14:58:59.375 039 12564.62 30.98 54521.38 88888.00 2016-02-08 14:58:59.500 039 12564.65 31.00 54521.38 88888.00 2016-02-08 14:58:59.625 039 12564.65 31.02 54521.38 88888.00 2016-02-08 14:58:59.750 039 12564.70 31.02 54521.38 88888.00 2016-02-08 14:58:59.875 039 12564.67 31.02 54521.38 88888.00 2016-02-08 14:59:00.000 039 12564.62 31.05 54521.38 88888.00 2016-02-08 14:59:00.125 039 12564.60 31.07 54521.38 88888.00 2016-02-08 14:59:00.250 039 12564.58 31.05 54521.38 88888.00 2016-02-08 14:59:00.375 039 12564.62 31.07 54521.38 88888.00 2016-02-08 14:59:00.500 039 12564.65 31.07 54521.38 88888.00 2016-02-08 14:59:00.625 039 12564.70 31.05 54521.35 88888.00 2016-02-08 14:59:00.750 039 12564.65 31.05 54521.35 88888.00 2016-02-08 14:59:00.875 039 12564.65 31.07 54521.38 88888.00 2016-02-08 14:59:01.000 039 12564.65 31.07 54521.35 88888.00 2016-02-08 14:59:01.125 039 12564.65 31.07 54521.35 88888.00 2016-02-08 14:59:01.250 039 12564.67 31.07 54521.38 88888.00 2016-02-08 14:59:01.375 039 12564.70 31.05 54521.35 88888.00 2016-02-08 14:59:01.500 039 12564.67 31.05 54521.32 88888.00 2016-02-08 14:59:01.625 039 12564.62 31.05 54521.35 88888.00 2016-02-08 14:59:01.750 039 12564.62 31.02 54521.35 88888.00 2016-02-08 14:59:01.875 039 12564.67 31.07 54521.32 88888.00 2016-02-08 14:59:02.000 039 12564.73 31.05 54521.32 88888.00 2016-02-08 14:59:02.125 039 12564.75 31.05 54521.32 88888.00 2016-02-08 14:59:02.250 039 12564.73 31.02 54521.32 88888.00 2016-02-08 14:59:02.375 039 12564.75 31.07 54521.32 88888.00 2016-02-08 14:59:02.500 039 12564.83 31.10 54521.30 88888.00 2016-02-08 14:59:02.625 039 12564.80 31.07 54521.28 88888.00 2016-02-08 14:59:02.750 039 12564.80 31.05 54521.28 88888.00 2016-02-08 14:59:02.875 039 12564.77 31.07 54521.28 88888.00 2016-02-08 14:59:03.000 039 12564.75 31.07 54521.30 88888.00 2016-02-08 14:59:03.125 039 12564.77 31.07 54521.32 88888.00 2016-02-08 14:59:03.250 039 12564.83 31.07 54521.32 88888.00 2016-02-08 14:59:03.375 039 12564.85 31.07 54521.32 88888.00 2016-02-08 14:59:03.500 039 12564.80 31.07 54521.30 88888.00 2016-02-08 14:59:03.625 039 12564.80 31.10 54521.32 88888.00 2016-02-08 14:59:03.750 039 12564.83 31.10 54521.32 88888.00 2016-02-08 14:59:03.875 039 12564.85 31.12 54521.30 88888.00 2016-02-08 14:59:04.000 039 12564.83 31.10 54521.30 88888.00 2016-02-08 14:59:04.125 039 12564.80 31.10 54521.32 88888.00 2016-02-08 14:59:04.250 039 12564.85 31.12 54521.32 88888.00 2016-02-08 14:59:04.375 039 12564.85 31.12 54521.30 88888.00 2016-02-08 14:59:04.500 039 12564.80 31.12 54521.28 88888.00 2016-02-08 14:59:04.625 039 12564.83 31.10 54521.28 88888.00 2016-02-08 14:59:04.750 039 12564.85 31.10 54521.28 88888.00 2016-02-08 14:59:04.875 039 12564.92 31.10 54521.30 88888.00 2016-02-08 14:59:05.000 039 12564.90 31.10 54521.28 88888.00 2016-02-08 14:59:05.125 039 12564.83 31.12 54521.30 88888.00 2016-02-08 14:59:05.250 039 12564.88 31.12 54521.28 88888.00 2016-02-08 14:59:05.375 039 12564.92 31.15 54521.28 88888.00 2016-02-08 14:59:05.500 039 12564.88 31.18 54521.28 88888.00 2016-02-08 14:59:05.625 039 12564.85 31.18 54521.32 88888.00 2016-02-08 14:59:05.750 039 12564.88 31.15 54521.30 88888.00 2016-02-08 14:59:05.875 039 12564.90 31.15 54521.30 88888.00 2016-02-08 14:59:06.000 039 12564.90 31.15 54521.30 88888.00 2016-02-08 14:59:06.125 039 12564.88 31.15 54521.30 88888.00 2016-02-08 14:59:06.250 039 12564.83 31.15 54521.30 88888.00 2016-02-08 14:59:06.375 039 12564.88 31.15 54521.30 88888.00 2016-02-08 14:59:06.500 039 12564.92 31.18 54521.28 88888.00 2016-02-08 14:59:06.625 039 12564.90 31.18 54521.25 88888.00 2016-02-08 14:59:06.750 039 12564.88 31.18 54521.25 88888.00 2016-02-08 14:59:06.875 039 12564.83 31.20 54521.22 88888.00 2016-02-08 14:59:07.000 039 12564.88 31.20 54521.22 88888.00 2016-02-08 14:59:07.125 039 12564.88 31.18 54521.25 88888.00 2016-02-08 14:59:07.250 039 12564.85 31.15 54521.22 88888.00 2016-02-08 14:59:07.375 039 12564.90 31.15 54521.22 88888.00 2016-02-08 14:59:07.500 039 12564.95 31.15 54521.22 88888.00 2016-02-08 14:59:07.625 039 12564.92 31.20 54521.22 88888.00 2016-02-08 14:59:07.750 039 12564.90 31.18 54521.28 88888.00 2016-02-08 14:59:07.875 039 12564.92 31.20 54521.25 88888.00 2016-02-08 14:59:08.000 039 12564.92 31.18 54521.25 88888.00 2016-02-08 14:59:08.125 039 12564.95 31.20 54521.25 88888.00 2016-02-08 14:59:08.250 039 12564.92 31.18 54521.22 88888.00 2016-02-08 14:59:08.375 039 12564.92 31.18 54521.22 88888.00 2016-02-08 14:59:08.500 039 12564.88 31.18 54521.22 88888.00 2016-02-08 14:59:08.625 039 12564.92 31.20 54521.25 88888.00 2016-02-08 14:59:08.750 039 12564.98 31.23 54521.25 88888.00 2016-02-08 14:59:08.875 039 12565.00 31.20 54521.28 88888.00 2016-02-08 14:59:09.000 039 12565.00 31.15 54521.22 88888.00 2016-02-08 14:59:09.125 039 12565.00 31.15 54521.25 88888.00 2016-02-08 14:59:09.250 039 12564.98 31.18 54521.22 88888.00 2016-02-08 14:59:09.375 039 12565.02 31.23 54521.25 88888.00 2016-02-08 14:59:09.500 039 12565.05 31.18 54521.22 88888.00 2016-02-08 14:59:09.625 039 12565.05 31.15 54521.22 88888.00 2016-02-08 14:59:09.750 039 12564.98 31.20 54521.22 88888.00 2016-02-08 14:59:09.875 039 12564.95 31.18 54521.20 88888.00 2016-02-08 14:59:10.000 039 12565.02 31.15 54521.20 88888.00 2016-02-08 14:59:10.125 039 12565.10 31.18 54521.18 88888.00 2016-02-08 14:59:10.250 039 12565.00 31.20 54521.18 88888.00 2016-02-08 14:59:10.375 039 12564.90 31.20 54521.20 88888.00 2016-02-08 14:59:10.500 039 12564.92 31.25 54521.18 88888.00 2016-02-08 14:59:10.625 039 12565.00 31.23 54521.18 88888.00 2016-02-08 14:59:10.750 039 12564.95 31.20 54521.18 88888.00 2016-02-08 14:59:10.875 039 12564.90 31.23 54521.15 88888.00 2016-02-08 14:59:11.000 039 12564.92 31.20 54521.18 88888.00 2016-02-08 14:59:11.125 039 12564.95 31.23 54521.18 88888.00 2016-02-08 14:59:11.250 039 12564.98 31.20 54521.20 88888.00 2016-02-08 14:59:11.375 039 12564.98 31.23 54521.18 88888.00 2016-02-08 14:59:11.500 039 12564.98 31.23 54521.18 88888.00 2016-02-08 14:59:11.625 039 12565.02 31.25 54521.15 88888.00 2016-02-08 14:59:11.750 039 12565.05 31.25 54521.18 88888.00 2016-02-08 14:59:11.875 039 12565.05 31.25 54521.15 88888.00 2016-02-08 14:59:12.000 039 12565.05 31.27 54521.15 88888.00 2016-02-08 14:59:12.125 039 12565.05 31.23 54521.15 88888.00 2016-02-08 14:59:12.250 039 12565.05 31.20 54521.12 88888.00 2016-02-08 14:59:12.375 039 12565.05 31.23 54521.12 88888.00 2016-02-08 14:59:12.500 039 12565.05 31.23 54521.10 88888.00 2016-02-08 14:59:12.625 039 12565.08 31.23 54521.15 88888.00 2016-02-08 14:59:12.750 039 12565.02 31.23 54521.15 88888.00 2016-02-08 14:59:12.875 039 12565.00 31.23 54521.12 88888.00 2016-02-08 14:59:13.000 039 12565.02 31.25 54521.12 88888.00 2016-02-08 14:59:13.125 039 12565.02 31.27 54521.12 88888.00 2016-02-08 14:59:13.250 039 12565.05 31.25 54521.15 88888.00 2016-02-08 14:59:13.375 039 12565.10 31.25 54521.15 88888.00 2016-02-08 14:59:13.500 039 12565.10 31.25 54521.15 88888.00 2016-02-08 14:59:13.625 039 12565.12 31.25 54521.15 88888.00 2016-02-08 14:59:13.750 039 12565.10 31.27 54521.12 88888.00 2016-02-08 14:59:13.875 039 12565.10 31.25 54521.15 88888.00 2016-02-08 14:59:14.000 039 12565.10 31.27 54521.15 88888.00 2016-02-08 14:59:14.125 039 12565.08 31.30 54521.12 88888.00 2016-02-08 14:59:14.250 039 12565.02 31.27 54521.12 88888.00 2016-02-08 14:59:14.375 039 12565.05 31.32 54521.15 88888.00 2016-02-08 14:59:14.500 039 12565.08 31.30 54521.12 88888.00 2016-02-08 14:59:14.625 039 12565.08 31.27 54521.10 88888.00 2016-02-08 14:59:14.750 039 12565.15 31.30 54521.10 88888.00 2016-02-08 14:59:14.875 039 12565.20 31.30 54521.07 88888.00 2016-02-08 14:59:15.000 039 12565.15 31.27 54521.10 88888.00 2016-02-08 14:59:15.125 039 12565.08 31.30 54521.12 88888.00 2016-02-08 14:59:15.250 039 12565.10 31.27 54521.10 88888.00 2016-02-08 14:59:15.375 039 12565.17 31.27 54521.10 88888.00 2016-02-08 14:59:15.500 039 12565.20 31.27 54521.10 88888.00 2016-02-08 14:59:15.625 039 12565.25 31.30 54521.12 88888.00 2016-02-08 14:59:15.750 039 12565.27 31.30 54521.10 88888.00 2016-02-08 14:59:15.875 039 12565.17 31.30 54521.07 88888.00 2016-02-08 14:59:16.000 039 12565.12 31.30 54521.07 88888.00 2016-02-08 14:59:16.125 039 12565.12 31.32 54521.10 88888.00 2016-02-08 14:59:16.250 039 12565.12 31.32 54521.10 88888.00 2016-02-08 14:59:16.375 039 12565.23 31.32 54521.07 88888.00 2016-02-08 14:59:16.500 039 12565.20 31.38 54521.07 88888.00 2016-02-08 14:59:16.625 039 12565.12 31.35 54521.12 88888.00 2016-02-08 14:59:16.750 039 12565.10 31.35 54521.10 88888.00 2016-02-08 14:59:16.875 039 12565.10 31.35 54521.07 88888.00 2016-02-08 14:59:17.000 039 12565.15 31.38 54521.07 88888.00 2016-02-08 14:59:17.125 039 12565.17 31.40 54521.10 88888.00 2016-02-08 14:59:17.250 039 12565.20 31.38 54521.10 88888.00 2016-02-08 14:59:17.375 039 12565.17 31.40 54521.07 88888.00 2016-02-08 14:59:17.500 039 12565.12 31.38 54521.10 88888.00 2016-02-08 14:59:17.625 039 12565.17 31.35 54521.07 88888.00 2016-02-08 14:59:17.750 039 12565.23 31.32 54521.07 88888.00 2016-02-08 14:59:17.875 039 12565.27 31.35 54521.07 88888.00 2016-02-08 14:59:18.000 039 12565.25 31.35 54521.03 88888.00 2016-02-08 14:59:18.125 039 12565.25 31.38 54521.05 88888.00 2016-02-08 14:59:18.250 039 12565.27 31.35 54521.07 88888.00 2016-02-08 14:59:18.375 039 12565.30 31.35 54521.07 88888.00 2016-02-08 14:59:18.500 039 12565.25 31.38 54521.05 88888.00 2016-02-08 14:59:18.625 039 12565.27 31.38 54521.07 88888.00 2016-02-08 14:59:18.750 039 12565.27 31.40 54521.07 88888.00 2016-02-08 14:59:18.875 039 12565.25 31.40 54521.07 88888.00 2016-02-08 14:59:19.000 039 12565.25 31.43 54521.05 88888.00 2016-02-08 14:59:19.125 039 12565.25 31.43 54521.05 88888.00 2016-02-08 14:59:19.250 039 12565.25 31.43 54521.05 88888.00 2016-02-08 14:59:19.375 039 12565.27 31.45 54521.03 88888.00 2016-02-08 14:59:19.500 039 12565.33 31.43 54521.05 88888.00 2016-02-08 14:59:19.625 039 12565.25 31.43 54521.03 88888.00 2016-02-08 14:59:19.750 039 12565.23 31.45 54521.03 88888.00 2016-02-08 14:59:19.875 039 12565.25 31.43 54521.05 88888.00 2016-02-08 14:59:20.000 039 12565.23 31.45 54521.05 88888.00 2016-02-08 14:59:20.125 039 12565.23 31.45 54521.05 88888.00 2016-02-08 14:59:20.250 039 12565.23 31.40 54521.00 88888.00 2016-02-08 14:59:20.375 039 12565.23 31.43 54521.00 88888.00 2016-02-08 14:59:20.500 039 12565.25 31.43 54520.97 88888.00 2016-02-08 14:59:20.625 039 12565.25 31.43 54521.00 88888.00 2016-02-08 14:59:20.750 039 12565.30 31.43 54520.97 88888.00 2016-02-08 14:59:20.875 039 12565.30 31.45 54521.03 88888.00 2016-02-08 14:59:21.000 039 12565.38 31.48 54521.00 88888.00 2016-02-08 14:59:21.125 039 12565.35 31.45 54521.03 88888.00 2016-02-08 14:59:21.250 039 12565.27 31.45 54521.00 88888.00 2016-02-08 14:59:21.375 039 12565.30 31.48 54521.00 88888.00 2016-02-08 14:59:21.500 039 12565.33 31.50 54521.00 88888.00 2016-02-08 14:59:21.625 039 12565.27 31.50 54521.03 88888.00 2016-02-08 14:59:21.750 039 12565.25 31.45 54521.00 88888.00 2016-02-08 14:59:21.875 039 12565.27 31.48 54520.97 88888.00 2016-02-08 14:59:22.000 039 12565.30 31.50 54521.00 88888.00 2016-02-08 14:59:22.125 039 12565.30 31.52 54520.97 88888.00 2016-02-08 14:59:22.250 039 12565.27 31.48 54521.00 88888.00 2016-02-08 14:59:22.375 039 12565.33 31.52 54520.97 88888.00 2016-02-08 14:59:22.500 039 12565.33 31.52 54520.97 88888.00 2016-02-08 14:59:22.625 039 12565.25 31.52 54521.00 88888.00 2016-02-08 14:59:22.750 039 12565.25 31.55 54520.97 88888.00 2016-02-08 14:59:22.875 039 12565.30 31.52 54520.95 88888.00 2016-02-08 14:59:23.000 039 12565.33 31.52 54520.95 88888.00 2016-02-08 14:59:23.125 039 12565.35 31.55 54520.97 88888.00 2016-02-08 14:59:23.250 039 12565.38 31.52 54520.97 88888.00 2016-02-08 14:59:23.375 039 12565.30 31.55 54520.97 88888.00 2016-02-08 14:59:23.500 039 12565.25 31.55 54520.97 88888.00 2016-02-08 14:59:23.625 039 12565.23 31.57 54520.95 88888.00 2016-02-08 14:59:23.750 039 12565.23 31.57 54520.95 88888.00 2016-02-08 14:59:23.875 039 12565.17 31.55 54520.95 88888.00 2016-02-08 14:59:24.000 039 12565.23 31.52 54520.93 88888.00 2016-02-08 14:59:24.125 039 12565.25 31.55 54520.93 88888.00 2016-02-08 14:59:24.250 039 12565.20 31.52 54520.95 88888.00 2016-02-08 14:59:24.375 039 12565.27 31.55 54520.95 88888.00 2016-02-08 14:59:24.500 039 12565.27 31.57 54520.97 88888.00 2016-02-08 14:59:24.625 039 12565.27 31.57 54520.95 88888.00 2016-02-08 14:59:24.750 039 12565.25 31.62 54520.93 88888.00 2016-02-08 14:59:24.875 039 12565.25 31.60 54520.93 88888.00 2016-02-08 14:59:25.000 039 12565.30 31.57 54520.93 88888.00 2016-02-08 14:59:25.125 039 12565.38 31.57 54520.95 88888.00 2016-02-08 14:59:25.250 039 12565.38 31.57 54520.90 88888.00 2016-02-08 14:59:25.375 039 12565.35 31.62 54520.88 88888.00 2016-02-08 14:59:25.500 039 12565.27 31.62 54520.90 88888.00 2016-02-08 14:59:25.625 039 12565.27 31.60 54520.90 88888.00 2016-02-08 14:59:25.750 039 12565.33 31.60 54520.90 88888.00 2016-02-08 14:59:25.875 039 12565.35 31.60 54520.90 88888.00 2016-02-08 14:59:26.000 039 12565.35 31.65 54520.90 88888.00 2016-02-08 14:59:26.125 039 12565.30 31.62 54520.90 88888.00 2016-02-08 14:59:26.250 039 12565.23 31.57 54520.93 88888.00 2016-02-08 14:59:26.375 039 12565.27 31.60 54520.90 88888.00 2016-02-08 14:59:26.500 039 12565.38 31.62 54520.90 88888.00 2016-02-08 14:59:26.625 039 12565.38 31.65 54520.93 88888.00 2016-02-08 14:59:26.750 039 12565.35 31.60 54520.93 88888.00 2016-02-08 14:59:26.875 039 12565.35 31.60 54520.90 88888.00 2016-02-08 14:59:27.000 039 12565.33 31.62 54520.90 88888.00 2016-02-08 14:59:27.125 039 12565.40 31.60 54520.93 88888.00 2016-02-08 14:59:27.250 039 12565.38 31.65 54520.97 88888.00 2016-02-08 14:59:27.375 039 12565.40 31.62 54520.95 88888.00 2016-02-08 14:59:27.500 039 12565.38 31.62 54520.93 88888.00 2016-02-08 14:59:27.625 039 12565.38 31.62 54520.93 88888.00 2016-02-08 14:59:27.750 039 12565.27 31.60 54520.93 88888.00 2016-02-08 14:59:27.875 039 12565.27 31.62 54520.93 88888.00 2016-02-08 14:59:28.000 039 12565.35 31.65 54520.90 88888.00 2016-02-08 14:59:28.125 039 12565.42 31.65 54520.90 88888.00 2016-02-08 14:59:28.250 039 12565.38 31.62 54520.93 88888.00 2016-02-08 14:59:28.375 039 12565.38 31.65 54520.93 88888.00 2016-02-08 14:59:28.500 039 12565.33 31.65 54520.95 88888.00 2016-02-08 14:59:28.625 039 12565.38 31.65 54520.95 88888.00 2016-02-08 14:59:28.750 039 12565.45 31.65 54520.93 88888.00 2016-02-08 14:59:28.875 039 12565.42 31.62 54520.93 88888.00 2016-02-08 14:59:29.000 039 12565.40 31.68 54520.90 88888.00 2016-02-08 14:59:29.125 039 12565.33 31.68 54520.90 88888.00 2016-02-08 14:59:29.250 039 12565.25 31.65 54520.93 88888.00 2016-02-08 14:59:29.375 039 12565.27 31.65 54520.93 88888.00 2016-02-08 14:59:29.500 039 12565.38 31.65 54520.90 88888.00 2016-02-08 14:59:29.625 039 12565.38 31.68 54520.90 88888.00 2016-02-08 14:59:29.750 039 12565.33 31.68 54520.90 88888.00 2016-02-08 14:59:29.875 039 12565.35 31.68 54520.90 88888.00 2016-02-08 14:59:30.000 039 12565.40 31.65 54520.90 88888.00 2016-02-08 14:59:30.125 039 12565.38 31.65 54520.90 88888.00 2016-02-08 14:59:30.250 039 12565.35 31.70 54520.93 88888.00 2016-02-08 14:59:30.375 039 12565.38 31.70 54520.90 88888.00 2016-02-08 14:59:30.500 039 12565.40 31.75 54520.93 88888.00 2016-02-08 14:59:30.625 039 12565.42 31.73 54520.93 88888.00 2016-02-08 14:59:30.750 039 12565.40 31.73 54520.93 88888.00 2016-02-08 14:59:30.875 039 12565.42 31.73 54520.90 88888.00 2016-02-08 14:59:31.000 039 12565.40 31.65 54520.93 88888.00 2016-02-08 14:59:31.125 039 12565.38 31.65 54520.93 88888.00 2016-02-08 14:59:31.250 039 12565.30 31.65 54520.93 88888.00 2016-02-08 14:59:31.375 039 12565.40 31.70 54520.95 88888.00 2016-02-08 14:59:31.500 039 12565.50 31.75 54520.95 88888.00 2016-02-08 14:59:31.625 039 12565.40 31.70 54520.93 88888.00 2016-02-08 14:59:31.750 039 12565.35 31.70 54520.90 88888.00 2016-02-08 14:59:31.875 039 12565.33 31.70 54520.90 88888.00 2016-02-08 14:59:32.000 039 12565.40 31.70 54520.95 88888.00 2016-02-08 14:59:32.125 039 12565.38 31.70 54520.93 88888.00 2016-02-08 14:59:32.250 039 12565.33 31.75 54520.93 88888.00 2016-02-08 14:59:32.375 039 12565.33 31.75 54520.90 88888.00 2016-02-08 14:59:32.500 039 12565.38 31.75 54520.90 88888.00 2016-02-08 14:59:32.625 039 12565.35 31.73 54520.90 88888.00 2016-02-08 14:59:32.750 039 12565.30 31.73 54520.93 88888.00 2016-02-08 14:59:32.875 039 12565.30 31.73 54520.93 88888.00 2016-02-08 14:59:33.000 039 12565.35 31.75 54520.93 88888.00 2016-02-08 14:59:33.125 039 12565.33 31.77 54520.93 88888.00 2016-02-08 14:59:33.250 039 12565.27 31.73 54520.90 88888.00 2016-02-08 14:59:33.375 039 12565.27 31.75 54520.90 88888.00 2016-02-08 14:59:33.500 039 12565.30 31.75 54520.93 88888.00 2016-02-08 14:59:33.625 039 12565.38 31.75 54520.90 88888.00 2016-02-08 14:59:33.750 039 12565.38 31.75 54520.88 88888.00 2016-02-08 14:59:33.875 039 12565.30 31.73 54520.90 88888.00 2016-02-08 14:59:34.000 039 12565.23 31.75 54520.90 88888.00 2016-02-08 14:59:34.125 039 12565.25 31.80 54520.93 88888.00 2016-02-08 14:59:34.250 039 12565.27 31.77 54520.93 88888.00 2016-02-08 14:59:34.375 039 12565.35 31.75 54520.93 88888.00 2016-02-08 14:59:34.500 039 12565.38 31.75 54520.93 88888.00 2016-02-08 14:59:34.625 039 12565.40 31.75 54520.93 88888.00 2016-02-08 14:59:34.750 039 12565.33 31.75 54520.93 88888.00 2016-02-08 14:59:34.875 039 12565.27 31.73 54520.93 88888.00 2016-02-08 14:59:35.000 039 12565.33 31.70 54520.93 88888.00 2016-02-08 14:59:35.125 039 12565.38 31.70 54520.90 88888.00 2016-02-08 14:59:35.250 039 12565.35 31.70 54520.90 88888.00 2016-02-08 14:59:35.375 039 12565.40 31.68 54520.90 88888.00 2016-02-08 14:59:35.500 039 12565.40 31.68 54520.90 88888.00 2016-02-08 14:59:35.625 039 12565.33 31.68 54520.90 88888.00 2016-02-08 14:59:35.750 039 12565.25 31.68 54520.88 88888.00 2016-02-08 14:59:35.875 039 12565.25 31.70 54520.90 88888.00 2016-02-08 14:59:36.000 039 12565.30 31.75 54520.90 88888.00 2016-02-08 14:59:36.125 039 12565.33 31.73 54520.93 88888.00 2016-02-08 14:59:36.250 039 12565.27 31.70 54520.93 88888.00 2016-02-08 14:59:36.375 039 12565.23 31.73 54520.93 88888.00 2016-02-08 14:59:36.500 039 12565.25 31.73 54520.90 88888.00 2016-02-08 14:59:36.625 039 12565.33 31.73 54520.88 88888.00 2016-02-08 14:59:36.750 039 12565.30 31.73 54520.93 88888.00 2016-02-08 14:59:36.875 039 12565.27 31.73 54520.90 88888.00 2016-02-08 14:59:37.000 039 12565.27 31.73 54520.90 88888.00 2016-02-08 14:59:37.125 039 12565.30 31.75 54520.90 88888.00 2016-02-08 14:59:37.250 039 12565.33 31.73 54520.90 88888.00 2016-02-08 14:59:37.375 039 12565.35 31.75 54520.93 88888.00 2016-02-08 14:59:37.500 039 12565.35 31.73 54520.90 88888.00 2016-02-08 14:59:37.625 039 12565.33 31.73 54520.88 88888.00 2016-02-08 14:59:37.750 039 12565.27 31.73 54520.88 88888.00 2016-02-08 14:59:37.875 039 12565.30 31.73 54520.88 88888.00 2016-02-08 14:59:38.000 039 12565.33 31.75 54520.90 88888.00 2016-02-08 14:59:38.125 039 12565.30 31.75 54520.90 88888.00 2016-02-08 14:59:38.250 039 12565.27 31.75 54520.93 88888.00 2016-02-08 14:59:38.375 039 12565.25 31.77 54520.90 88888.00 2016-02-08 14:59:38.500 039 12565.27 31.75 54520.90 88888.00 2016-02-08 14:59:38.625 039 12565.33 31.77 54520.90 88888.00 2016-02-08 14:59:38.750 039 12565.27 31.73 54520.90 88888.00 2016-02-08 14:59:38.875 039 12565.23 31.77 54520.90 88888.00 2016-02-08 14:59:39.000 039 12565.20 31.77 54520.88 88888.00 2016-02-08 14:59:39.125 039 12565.27 31.77 54520.90 88888.00 2016-02-08 14:59:39.250 039 12565.30 31.73 54520.93 88888.00 2016-02-08 14:59:39.375 039 12565.33 31.73 54520.93 88888.00 2016-02-08 14:59:39.500 039 12565.33 31.77 54520.93 88888.00 2016-02-08 14:59:39.625 039 12565.25 31.77 54520.90 88888.00 2016-02-08 14:59:39.750 039 12565.20 31.77 54520.90 88888.00 2016-02-08 14:59:39.875 039 12565.23 31.77 54520.93 88888.00 2016-02-08 14:59:40.000 039 12565.30 31.77 54520.90 88888.00 2016-02-08 14:59:40.125 039 12565.33 31.77 54520.90 88888.00 2016-02-08 14:59:40.250 039 12565.27 31.77 54520.93 88888.00 2016-02-08 14:59:40.375 039 12565.20 31.75 54520.93 88888.00 2016-02-08 14:59:40.500 039 12565.12 31.75 54520.95 88888.00 2016-02-08 14:59:40.625 039 12565.12 31.75 54520.93 88888.00 2016-02-08 14:59:40.750 039 12565.15 31.77 54520.90 88888.00 2016-02-08 14:59:40.875 039 12565.12 31.77 54520.90 88888.00 2016-02-08 14:59:41.000 039 12565.12 31.75 54520.90 88888.00 2016-02-08 14:59:41.125 039 12565.17 31.75 54520.93 88888.00 2016-02-08 14:59:41.250 039 12565.15 31.75 54520.90 88888.00 2016-02-08 14:59:41.375 039 12565.17 31.77 54520.90 88888.00 2016-02-08 14:59:41.500 039 12565.17 31.75 54520.90 88888.00 2016-02-08 14:59:41.625 039 12565.17 31.77 54520.90 88888.00 2016-02-08 14:59:41.750 039 12565.15 31.77 54520.93 88888.00 2016-02-08 14:59:41.875 039 12565.17 31.77 54520.90 88888.00 2016-02-08 14:59:42.000 039 12565.23 31.75 54520.88 88888.00 2016-02-08 14:59:42.125 039 12565.23 31.75 54520.90 88888.00 2016-02-08 14:59:42.250 039 12565.17 31.73 54520.90 88888.00 2016-02-08 14:59:42.375 039 12565.17 31.75 54520.93 88888.00 2016-02-08 14:59:42.500 039 12565.17 31.75 54520.90 88888.00 2016-02-08 14:59:42.625 039 12565.23 31.77 54520.90 88888.00 2016-02-08 14:59:42.750 039 12565.23 31.75 54520.90 88888.00 2016-02-08 14:59:42.875 039 12565.17 31.73 54520.90 88888.00 2016-02-08 14:59:43.000 039 12565.17 31.75 54520.90 88888.00 2016-02-08 14:59:43.125 039 12565.17 31.75 54520.90 88888.00 2016-02-08 14:59:43.250 039 12565.15 31.73 54520.88 88888.00 2016-02-08 14:59:43.375 039 12565.15 31.73 54520.90 88888.00 2016-02-08 14:59:43.500 039 12565.17 31.75 54520.90 88888.00 2016-02-08 14:59:43.625 039 12565.20 31.73 54520.90 88888.00 2016-02-08 14:59:43.750 039 12565.20 31.73 54520.93 88888.00 2016-02-08 14:59:43.875 039 12565.20 31.73 54520.90 88888.00 2016-02-08 14:59:44.000 039 12565.15 31.75 54520.90 88888.00 2016-02-08 14:59:44.125 039 12565.15 31.75 54520.93 88888.00 2016-02-08 14:59:44.250 039 12565.15 31.73 54520.93 88888.00 2016-02-08 14:59:44.375 039 12565.23 31.75 54520.95 88888.00 2016-02-08 14:59:44.500 039 12565.20 31.73 54520.93 88888.00 2016-02-08 14:59:44.625 039 12565.10 31.73 54520.90 88888.00 2016-02-08 14:59:44.750 039 12565.08 31.75 54520.93 88888.00 2016-02-08 14:59:44.875 039 12565.10 31.73 54520.95 88888.00 2016-02-08 14:59:45.000 039 12565.08 31.73 54520.93 88888.00 2016-02-08 14:59:45.125 039 12565.08 31.75 54520.90 88888.00 2016-02-08 14:59:45.250 039 12565.05 31.70 54520.95 88888.00 2016-02-08 14:59:45.375 039 12565.08 31.75 54520.93 88888.00 2016-02-08 14:59:45.500 039 12565.10 31.75 54520.95 88888.00 2016-02-08 14:59:45.625 039 12565.12 31.73 54520.93 88888.00 2016-02-08 14:59:45.750 039 12565.10 31.70 54520.90 88888.00 2016-02-08 14:59:45.875 039 12565.08 31.73 54520.93 88888.00 2016-02-08 14:59:46.000 039 12565.05 31.75 54520.90 88888.00 2016-02-08 14:59:46.125 039 12565.02 31.73 54520.93 88888.00 2016-02-08 14:59:46.250 039 12565.02 31.75 54520.93 88888.00 2016-02-08 14:59:46.375 039 12565.08 31.75 54520.95 88888.00 2016-02-08 14:59:46.500 039 12565.05 31.75 54520.93 88888.00 2016-02-08 14:59:46.625 039 12564.98 31.70 54520.93 88888.00 2016-02-08 14:59:46.750 039 12564.95 31.70 54520.93 88888.00 2016-02-08 14:59:46.875 039 12565.00 31.70 54520.93 88888.00 2016-02-08 14:59:47.000 039 12565.02 31.73 54520.93 88888.00 2016-02-08 14:59:47.125 039 12565.00 31.73 54520.95 88888.00 2016-02-08 14:59:47.250 039 12565.05 31.68 54520.93 88888.00 2016-02-08 14:59:47.375 039 12565.10 31.70 54520.95 88888.00 2016-02-08 14:59:47.500 039 12565.12 31.70 54520.93 88888.00 2016-02-08 14:59:47.625 039 12565.10 31.70 54520.90 88888.00 2016-02-08 14:59:47.750 039 12565.10 31.70 54520.93 88888.00 2016-02-08 14:59:47.875 039 12565.12 31.73 54520.95 88888.00 2016-02-08 14:59:48.000 039 12565.10 31.70 54520.93 88888.00 2016-02-08 14:59:48.125 039 12565.08 31.70 54520.95 88888.00 2016-02-08 14:59:48.250 039 12565.02 31.68 54520.95 88888.00 2016-02-08 14:59:48.375 039 12564.98 31.70 54520.95 88888.00 2016-02-08 14:59:48.500 039 12565.05 31.73 54520.97 88888.00 2016-02-08 14:59:48.625 039 12565.08 31.73 54520.95 88888.00 2016-02-08 14:59:48.750 039 12565.08 31.73 54520.95 88888.00 2016-02-08 14:59:48.875 039 12565.05 31.68 54520.95 88888.00 2016-02-08 14:59:49.000 039 12564.98 31.68 54520.95 88888.00 2016-02-08 14:59:49.125 039 12564.95 31.68 54520.97 88888.00 2016-02-08 14:59:49.250 039 12564.92 31.68 54520.95 88888.00 2016-02-08 14:59:49.375 039 12564.92 31.68 54520.95 88888.00 2016-02-08 14:59:49.500 039 12564.92 31.65 54520.95 88888.00 2016-02-08 14:59:49.625 039 12565.00 31.65 54520.95 88888.00 2016-02-08 14:59:49.750 039 12565.08 31.68 54520.95 88888.00 2016-02-08 14:59:49.875 039 12565.02 31.62 54520.95 88888.00 2016-02-08 14:59:50.000 039 12565.02 31.65 54520.95 88888.00 2016-02-08 14:59:50.125 039 12565.05 31.68 54520.95 88888.00 2016-02-08 14:59:50.250 039 12565.00 31.62 54520.95 88888.00 2016-02-08 14:59:50.375 039 12565.00 31.65 54520.95 88888.00 2016-02-08 14:59:50.500 039 12565.02 31.68 54520.95 88888.00 2016-02-08 14:59:50.625 039 12565.02 31.68 54520.95 88888.00 2016-02-08 14:59:50.750 039 12565.02 31.65 54520.95 88888.00 2016-02-08 14:59:50.875 039 12564.95 31.70 54520.95 88888.00 2016-02-08 14:59:51.000 039 12564.95 31.68 54521.00 88888.00 2016-02-08 14:59:51.125 039 12565.00 31.62 54520.97 88888.00 2016-02-08 14:59:51.250 039 12565.00 31.65 54520.97 88888.00 2016-02-08 14:59:51.375 039 12565.05 31.70 54520.95 88888.00 2016-02-08 14:59:51.500 039 12565.05 31.70 54520.95 88888.00 2016-02-08 14:59:51.625 039 12565.02 31.68 54520.95 88888.00 2016-02-08 14:59:51.750 039 12565.02 31.68 54520.95 88888.00 2016-02-08 14:59:51.875 039 12565.05 31.68 54520.95 88888.00 2016-02-08 14:59:52.000 039 12565.00 31.68 54520.97 88888.00 2016-02-08 14:59:52.125 039 12564.98 31.65 54520.97 88888.00 2016-02-08 14:59:52.250 039 12564.95 31.65 54520.95 88888.00 2016-02-08 14:59:52.375 039 12565.00 31.65 54520.97 88888.00 2016-02-08 14:59:52.500 039 12565.00 31.62 54520.97 88888.00 2016-02-08 14:59:52.625 039 12564.98 31.68 54520.97 88888.00 2016-02-08 14:59:52.750 039 12565.00 31.70 54521.00 88888.00 2016-02-08 14:59:52.875 039 12564.98 31.68 54520.95 88888.00 2016-02-08 14:59:53.000 039 12564.95 31.68 54520.95 88888.00 2016-02-08 14:59:53.125 039 12564.95 31.68 54521.00 88888.00 2016-02-08 14:59:53.250 039 12564.95 31.65 54520.97 88888.00 2016-02-08 14:59:53.375 039 12564.98 31.68 54520.95 88888.00 2016-02-08 14:59:53.500 039 12565.00 31.65 54520.95 88888.00 2016-02-08 14:59:53.625 039 12565.00 31.62 54520.95 88888.00 2016-02-08 14:59:53.750 039 12565.05 31.62 54520.95 88888.00 2016-02-08 14:59:53.875 039 12564.98 31.65 54520.97 88888.00 2016-02-08 14:59:54.000 039 12564.95 31.68 54520.97 88888.00 2016-02-08 14:59:54.125 039 12564.95 31.65 54521.00 88888.00 2016-02-08 14:59:54.250 039 12564.95 31.65 54520.97 88888.00 2016-02-08 14:59:54.375 039 12565.00 31.65 54520.97 88888.00 2016-02-08 14:59:54.500 039 12565.00 31.65 54520.95 88888.00 2016-02-08 14:59:54.625 039 12564.95 31.65 54520.97 88888.00 2016-02-08 14:59:54.750 039 12564.92 31.65 54520.97 88888.00 2016-02-08 14:59:54.875 039 12564.95 31.65 54521.00 88888.00 2016-02-08 14:59:55.000 039 12564.95 31.68 54521.00 88888.00 2016-02-08 14:59:55.125 039 12564.98 31.68 54520.95 88888.00 2016-02-08 14:59:55.250 039 12564.90 31.68 54520.95 88888.00 2016-02-08 14:59:55.375 039 12564.88 31.68 54520.95 88888.00 2016-02-08 14:59:55.500 039 12564.85 31.68 54520.93 88888.00 2016-02-08 14:59:55.625 039 12564.85 31.65 54520.95 88888.00 2016-02-08 14:59:55.750 039 12564.88 31.65 54520.97 88888.00 2016-02-08 14:59:55.875 039 12564.83 31.65 54521.00 88888.00 2016-02-08 14:59:56.000 039 12564.77 31.65 54520.97 88888.00 2016-02-08 14:59:56.125 039 12564.83 31.65 54520.97 88888.00 2016-02-08 14:59:56.250 039 12564.88 31.68 54520.97 88888.00 2016-02-08 14:59:56.375 039 12564.95 31.68 54520.97 88888.00 2016-02-08 14:59:56.500 039 12564.92 31.68 54520.93 88888.00 2016-02-08 14:59:56.625 039 12564.95 31.65 54520.93 88888.00 2016-02-08 14:59:56.750 039 12564.92 31.62 54520.93 88888.00 2016-02-08 14:59:56.875 039 12564.90 31.65 54520.93 88888.00 2016-02-08 14:59:57.000 039 12564.90 31.68 54520.93 88888.00 2016-02-08 14:59:57.125 039 12564.92 31.68 54520.95 88888.00 2016-02-08 14:59:57.250 039 12564.95 31.65 54520.95 88888.00 2016-02-08 14:59:57.375 039 12564.95 31.62 54520.95 88888.00 2016-02-08 14:59:57.500 039 12564.92 31.62 54520.95 88888.00 2016-02-08 14:59:57.625 039 12564.90 31.62 54520.95 88888.00 2016-02-08 14:59:57.750 039 12564.88 31.62 54520.95 88888.00 2016-02-08 14:59:57.875 039 12564.90 31.60 54520.95 88888.00 2016-02-08 14:59:58.000 039 12564.83 31.60 54520.95 88888.00 2016-02-08 14:59:58.125 039 12564.77 31.57 54520.95 88888.00 2016-02-08 14:59:58.250 039 12564.77 31.60 54520.95 88888.00 2016-02-08 14:59:58.375 039 12564.85 31.62 54520.97 88888.00 2016-02-08 14:59:58.500 039 12564.88 31.62 54520.93 88888.00 2016-02-08 14:59:58.625 039 12564.85 31.62 54520.93 88888.00 2016-02-08 14:59:58.750 039 12564.90 31.65 54520.93 88888.00 2016-02-08 14:59:58.875 039 12565.00 31.62 54520.95 88888.00 2016-02-08 14:59:59.000 039 12564.98 31.65 54520.93 88888.00 2016-02-08 14:59:59.125 039 12564.90 31.65 54520.93 88888.00 2016-02-08 14:59:59.250 039 12564.90 31.65 54520.95 88888.00 2016-02-08 14:59:59.375 039 12564.90 31.68 54520.95 88888.00 2016-02-08 14:59:59.500 039 12564.92 31.65 54520.95 88888.00 2016-02-08 14:59:59.625 039 12564.92 31.60 54520.95 88888.00 2016-02-08 14:59:59.750 039 12564.88 31.62 54520.95 88888.00 2016-02-08 14:59:59.875 039 12564.90 31.62 54520.95 88888.00 2016-02-08 15:00:00.000 039 12564.98 31.62 54520.93 88888.00 2016-02-08 15:00:00.125 039 12564.95 31.60 54520.95 88888.00 2016-02-08 15:00:00.250 039 12564.90 31.60 54520.95 88888.00 2016-02-08 15:00:00.375 039 12564.90 31.57 54520.93 88888.00 2016-02-08 15:00:00.500 039 12564.90 31.60 54520.93 88888.00 2016-02-08 15:00:00.625 039 12564.95 31.62 54520.93 88888.00 2016-02-08 15:00:00.750 039 12564.98 31.62 54520.93 88888.00 2016-02-08 15:00:00.875 039 12564.92 31.60 54520.93 88888.00 2016-02-08 15:00:01.000 039 12564.92 31.60 54520.93 88888.00 2016-02-08 15:00:01.125 039 12564.90 31.65 54520.93 88888.00 2016-02-08 15:00:01.250 039 12564.92 31.65 54520.95 88888.00 2016-02-08 15:00:01.375 039 12564.95 31.62 54520.93 88888.00 2016-02-08 15:00:01.500 039 12564.90 31.57 54520.93 88888.00 2016-02-08 15:00:01.625 039 12564.90 31.57 54520.93 88888.00 2016-02-08 15:00:01.750 039 12564.85 31.60 54520.93 88888.00 2016-02-08 15:00:01.875 039 12564.90 31.60 54520.90 88888.00 2016-02-08 15:00:02.000 039 12564.95 31.62 54520.95 88888.00 2016-02-08 15:00:02.125 039 12564.95 31.62 54520.95 88888.00 2016-02-08 15:00:02.250 039 12564.95 31.57 54520.93 88888.00 2016-02-08 15:00:02.375 039 12564.90 31.60 54520.93 88888.00 2016-02-08 15:00:02.500 039 12564.88 31.62 54520.95 88888.00 2016-02-08 15:00:02.625 039 12564.85 31.62 54520.97 88888.00 2016-02-08 15:00:02.750 039 12564.88 31.60 54520.95 88888.00 2016-02-08 15:00:02.875 039 12564.83 31.57 54520.93 88888.00 2016-02-08 15:00:03.000 039 12564.85 31.60 54520.90 88888.00 2016-02-08 15:00:03.125 039 12564.85 31.60 54520.90 88888.00 2016-02-08 15:00:03.250 039 12564.83 31.57 54520.95 88888.00 2016-02-08 15:00:03.375 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:03.500 039 12564.83 31.62 54520.93 88888.00 2016-02-08 15:00:03.625 039 12564.83 31.60 54520.93 88888.00 2016-02-08 15:00:03.750 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:03.875 039 12564.85 31.60 54520.97 88888.00 2016-02-08 15:00:04.000 039 12564.80 31.62 54520.95 88888.00 2016-02-08 15:00:04.125 039 12564.75 31.60 54520.93 88888.00 2016-02-08 15:00:04.250 039 12564.80 31.55 54520.90 88888.00 2016-02-08 15:00:04.375 039 12564.80 31.55 54520.93 88888.00 2016-02-08 15:00:04.500 039 12564.83 31.57 54520.95 88888.00 2016-02-08 15:00:04.625 039 12564.85 31.55 54520.95 88888.00 2016-02-08 15:00:04.750 039 12564.77 31.57 54520.95 88888.00 2016-02-08 15:00:04.875 039 12564.77 31.57 54520.95 88888.00 2016-02-08 15:00:05.000 039 12564.85 31.57 54520.95 88888.00 2016-02-08 15:00:05.125 039 12564.90 31.55 54520.95 88888.00 2016-02-08 15:00:05.250 039 12564.83 31.57 54520.95 88888.00 2016-02-08 15:00:05.375 039 12564.80 31.57 54520.93 88888.00 2016-02-08 15:00:05.500 039 12564.80 31.57 54520.90 88888.00 2016-02-08 15:00:05.625 039 12564.83 31.62 54520.93 88888.00 2016-02-08 15:00:05.750 039 12564.80 31.65 54520.95 88888.00 2016-02-08 15:00:05.875 039 12564.80 31.65 54520.97 88888.00 2016-02-08 15:00:06.000 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:06.125 039 12564.80 31.60 54520.95 88888.00 2016-02-08 15:00:06.250 039 12564.80 31.57 54520.93 88888.00 2016-02-08 15:00:06.375 039 12564.83 31.60 54520.93 88888.00 2016-02-08 15:00:06.500 039 12564.80 31.62 54520.93 88888.00 2016-02-08 15:00:06.625 039 12564.77 31.62 54520.93 88888.00 2016-02-08 15:00:06.750 039 12564.80 31.60 54520.93 88888.00 2016-02-08 15:00:06.875 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:07.000 039 12564.83 31.60 54520.93 88888.00 2016-02-08 15:00:07.125 039 12564.85 31.62 54520.93 88888.00 2016-02-08 15:00:07.250 039 12564.80 31.60 54520.93 88888.00 2016-02-08 15:00:07.375 039 12564.80 31.62 54520.93 88888.00 2016-02-08 15:00:07.500 039 12564.75 31.62 54520.93 88888.00 2016-02-08 15:00:07.625 039 12564.77 31.65 54520.93 88888.00 2016-02-08 15:00:07.750 039 12564.77 31.65 54520.95 88888.00 2016-02-08 15:00:07.875 039 12564.80 31.62 54520.95 88888.00 2016-02-08 15:00:08.000 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:08.125 039 12564.85 31.60 54520.93 88888.00 2016-02-08 15:00:08.250 039 12564.83 31.62 54520.90 88888.00 2016-02-08 15:00:08.375 039 12564.83 31.62 54520.90 88888.00 2016-02-08 15:00:08.500 039 12564.85 31.62 54520.90 88888.00 2016-02-08 15:00:08.625 039 12564.83 31.62 54520.90 88888.00 2016-02-08 15:00:08.750 039 12564.80 31.62 54520.90 88888.00 2016-02-08 15:00:08.875 039 12564.85 31.60 54520.90 88888.00 2016-02-08 15:00:09.000 039 12564.85 31.57 54520.90 88888.00 2016-02-08 15:00:09.125 039 12564.83 31.60 54520.93 88888.00 2016-02-08 15:00:09.250 039 12564.80 31.60 54520.95 88888.00 2016-02-08 15:00:09.375 039 12564.77 31.65 54520.93 88888.00 2016-02-08 15:00:09.500 039 12564.77 31.65 54520.93 88888.00 2016-02-08 15:00:09.625 039 12564.83 31.60 54520.90 88888.00 2016-02-08 15:00:09.750 039 12564.85 31.62 54520.93 88888.00 2016-02-08 15:00:09.875 039 12564.77 31.62 54520.93 88888.00 2016-02-08 15:00:10.000 039 12564.70 31.65 54520.93 88888.00 2016-02-08 15:00:10.125 039 12564.73 31.68 54520.93 88888.00 2016-02-08 15:00:10.250 039 12564.83 31.68 54520.93 88888.00 2016-02-08 15:00:10.375 039 12564.90 31.65 54520.90 88888.00 2016-02-08 15:00:10.500 039 12564.88 31.62 54520.88 88888.00 2016-02-08 15:00:10.625 039 12564.83 31.62 54520.90 88888.00 2016-02-08 15:00:10.750 039 12564.83 31.62 54520.90 88888.00 2016-02-08 15:00:10.875 039 12564.77 31.62 54520.93 88888.00 2016-02-08 15:00:11.000 039 12564.80 31.60 54520.93 88888.00 2016-02-08 15:00:11.125 039 12564.85 31.60 54520.95 88888.00 2016-02-08 15:00:11.250 039 12564.83 31.60 54520.93 88888.00 2016-02-08 15:00:11.375 039 12564.80 31.60 54520.90 88888.00 2016-02-08 15:00:11.500 039 12564.83 31.60 54520.90 88888.00 2016-02-08 15:00:11.625 039 12564.77 31.62 54520.93 88888.00 2016-02-08 15:00:11.750 039 12564.67 31.60 54520.90 88888.00 2016-02-08 15:00:11.875 039 12564.65 31.65 54520.90 88888.00 2016-02-08 15:00:12.000 039 12564.70 31.65 54520.90 88888.00 2016-02-08 15:00:12.125 039 12564.73 31.60 54520.93 88888.00 2016-02-08 15:00:12.250 039 12564.77 31.60 54520.93 88888.00 2016-02-08 15:00:12.375 039 12564.77 31.65 54520.95 88888.00 2016-02-08 15:00:12.500 039 12564.83 31.65 54520.93 88888.00 2016-02-08 15:00:12.625 039 12564.83 31.65 54520.90 88888.00 2016-02-08 15:00:12.750 039 12564.80 31.62 54520.93 88888.00 2016-02-08 15:00:12.875 039 12564.80 31.62 54520.90 88888.00 2016-02-08 15:00:13.000 039 12564.77 31.65 54520.90 88888.00 2016-02-08 15:00:13.125 039 12564.70 31.65 54520.90 88888.00 2016-02-08 15:00:13.250 039 12564.67 31.62 54520.93 88888.00 2016-02-08 15:00:13.375 039 12564.73 31.62 54520.93 88888.00 2016-02-08 15:00:13.500 039 12564.80 31.62 54520.93 88888.00 2016-02-08 15:00:13.625 039 12564.77 31.62 54520.90 88888.00 2016-02-08 15:00:13.750 039 12564.73 31.65 54520.93 88888.00 2016-02-08 15:00:13.875 039 12564.67 31.62 54520.93 88888.00 2016-02-08 15:00:14.000 039 12564.70 31.62 54520.90 88888.00 2016-02-08 15:00:14.125 039 12564.75 31.57 54520.90 88888.00 2016-02-08 15:00:14.250 039 12564.73 31.60 54520.88 88888.00 2016-02-08 15:00:14.375 039 12564.75 31.62 54520.90 88888.00 2016-02-08 15:00:14.500 039 12564.77 31.60 54520.88 88888.00 2016-02-08 15:00:14.625 039 12564.80 31.57 54520.88 88888.00 2016-02-08 15:00:14.750 039 12564.83 31.60 54520.88 88888.00 2016-02-08 15:00:14.875 039 12564.88 31.62 54520.88 88888.00 2016-02-08 15:00:15.000 039 12564.85 31.60 54520.85 88888.00 2016-02-08 15:00:15.125 039 12564.73 31.57 54520.90 88888.00 2016-02-08 15:00:15.250 039 12564.73 31.57 54520.88 88888.00 2016-02-08 15:00:15.375 039 12564.75 31.60 54520.88 88888.00 2016-02-08 15:00:15.500 039 12564.73 31.60 54520.88 88888.00 2016-02-08 15:00:15.625 039 12564.77 31.60 54520.88 88888.00 2016-02-08 15:00:15.750 039 12564.83 31.60 54520.85 88888.00 2016-02-08 15:00:15.875 039 12564.85 31.60 54520.88 88888.00 2016-02-08 15:00:16.000 039 12564.77 31.55 54520.85 88888.00 2016-02-08 15:00:16.125 039 12564.70 31.55 54520.90 88888.00 2016-02-08 15:00:16.250 039 12564.73 31.57 54520.90 88888.00 2016-02-08 15:00:16.375 039 12564.75 31.57 54520.90 88888.00 2016-02-08 15:00:16.500 039 12564.77 31.57 54520.90 88888.00 2016-02-08 15:00:16.625 039 12564.77 31.57 54520.93 88888.00 2016-02-08 15:00:16.750 039 12564.75 31.55 54520.93 88888.00 2016-02-08 15:00:16.875 039 12564.77 31.57 54520.90 88888.00 2016-02-08 15:00:17.000 039 12564.80 31.57 54520.90 88888.00 2016-02-08 15:00:17.125 039 12564.80 31.57 54520.93 88888.00 2016-02-08 15:00:17.250 039 12564.77 31.57 54520.95 88888.00 2016-02-08 15:00:17.375 039 12564.83 31.57 54520.93 88888.00 2016-02-08 15:00:17.500 039 12564.85 31.57 54520.93 88888.00 2016-02-08 15:00:17.625 039 12564.83 31.57 54520.93 88888.00 2016-02-08 15:00:17.750 039 12564.83 31.57 54520.93 88888.00 2016-02-08 15:00:17.875 039 12564.85 31.57 54520.93 88888.00 2016-02-08 15:00:18.000 039 12564.77 31.55 54520.88 88888.00 2016-02-08 15:00:18.125 039 12564.83 31.55 54520.90 88888.00 2016-02-08 15:00:18.250 039 12564.90 31.52 54520.90 88888.00 2016-02-08 15:00:18.375 039 12564.95 31.52 54520.90 88888.00 2016-02-08 15:00:18.500 039 12564.90 31.52 54520.90 88888.00 2016-02-08 15:00:18.625 039 12564.83 31.52 54520.90 88888.00 2016-02-08 15:00:18.750 039 12564.80 31.57 54520.90 88888.00 2016-02-08 15:00:18.875 039 12564.85 31.55 54520.90 88888.00 2016-02-08 15:00:19.000 039 12564.88 31.52 54520.90 88888.00 2016-02-08 15:00:19.125 039 12564.83 31.55 54520.90 88888.00 2016-02-08 15:00:19.250 039 12564.77 31.57 54520.93 88888.00 2016-02-08 15:00:19.375 039 12564.85 31.60 54520.90 88888.00 2016-02-08 15:00:19.500 039 12564.83 31.60 54520.95 88888.00 2016-02-08 15:00:19.625 039 12564.85 31.55 54520.90 88888.00 2016-02-08 15:00:19.750 039 12564.80 31.55 54520.90 88888.00 2016-02-08 15:00:19.875 039 12564.80 31.57 54520.93 88888.00 2016-02-08 15:00:20.000 039 12564.77 31.57 54520.93 88888.00 2016-02-08 15:00:20.125 039 12564.75 31.55 54520.90 88888.00 2016-02-08 15:00:20.250 039 12564.80 31.55 54520.90 88888.00 2016-02-08 15:00:20.375 039 12564.88 31.52 54520.90 88888.00 2016-02-08 15:00:20.500 039 12564.88 31.55 54520.90 88888.00 2016-02-08 15:00:20.625 039 12564.85 31.55 54520.90 88888.00 2016-02-08 15:00:20.750 039 12564.80 31.55 54520.88 88888.00 2016-02-08 15:00:20.875 039 12564.85 31.55 54520.88 88888.00 2016-02-08 15:00:21.000 039 12564.85 31.52 54520.88 88888.00 2016-02-08 15:00:21.125 039 12564.85 31.52 54520.88 88888.00 2016-02-08 15:00:21.250 039 12564.80 31.48 54520.88 88888.00 2016-02-08 15:00:21.375 039 12564.80 31.55 54520.88 88888.00 2016-02-08 15:00:21.500 039 12564.80 31.55 54520.85 88888.00 2016-02-08 15:00:21.625 039 12564.85 31.55 54520.85 88888.00 2016-02-08 15:00:21.750 039 12564.83 31.52 54520.88 88888.00 2016-02-08 15:00:21.875 039 12564.77 31.52 54520.82 88888.00 2016-02-08 15:00:22.000 039 12564.75 31.52 54520.82 88888.00 2016-02-08 15:00:22.125 039 12564.80 31.52 54520.85 88888.00 2016-02-08 15:00:22.250 039 12564.80 31.52 54520.85 88888.00 2016-02-08 15:00:22.375 039 12564.77 31.55 54520.85 88888.00 2016-02-08 15:00:22.500 039 12564.77 31.55 54520.85 88888.00 2016-02-08 15:00:22.625 039 12564.83 31.55 54520.82 88888.00 2016-02-08 15:00:22.750 039 12564.90 31.52 54520.85 88888.00 2016-02-08 15:00:22.875 039 12564.92 31.52 54520.85 88888.00 2016-02-08 15:00:23.000 039 12564.90 31.52 54520.82 88888.00 2016-02-08 15:00:23.125 039 12564.88 31.52 54520.82 88888.00 2016-02-08 15:00:23.250 039 12564.80 31.50 54520.82 88888.00 2016-02-08 15:00:23.375 039 12564.85 31.50 54520.82 88888.00 2016-02-08 15:00:23.500 039 12564.90 31.52 54520.85 88888.00 2016-02-08 15:00:23.625 039 12564.90 31.55 54520.82 88888.00 2016-02-08 15:00:23.750 039 12564.88 31.55 54520.85 88888.00 2016-02-08 15:00:23.875 039 12564.88 31.52 54520.88 88888.00 2016-02-08 15:00:24.000 039 12564.92 31.55 54520.88 88888.00 2016-02-08 15:00:24.125 039 12564.92 31.55 54520.88 88888.00 2016-02-08 15:00:24.250 039 12564.85 31.52 54520.90 88888.00 2016-02-08 15:00:24.375 039 12564.90 31.52 54520.88 88888.00 2016-02-08 15:00:24.500 039 12564.90 31.55 54520.88 88888.00 2016-02-08 15:00:24.625 039 12564.95 31.55 54520.85 88888.00 2016-02-08 15:00:24.750 039 12564.95 31.57 54520.85 88888.00 2016-02-08 15:00:24.875 039 12564.92 31.57 54520.85 88888.00 2016-02-08 15:00:25.000 039 12564.95 31.52 54520.85 88888.00 2016-02-08 15:00:25.125 039 12564.92 31.48 54520.88 88888.00 2016-02-08 15:00:25.250 039 12564.88 31.50 54520.88 88888.00 2016-02-08 15:00:25.375 039 12564.95 31.52 54520.88 88888.00 2016-02-08 15:00:25.500 039 12564.90 31.55 54520.88 88888.00 2016-02-08 15:00:25.625 039 12564.90 31.52 54520.88 88888.00 2016-02-08 15:00:25.750 039 12564.92 31.52 54520.88 88888.00 2016-02-08 15:00:25.875 039 12564.90 31.52 54520.85 88888.00 2016-02-08 15:00:26.000 039 12564.92 31.52 54520.82 88888.00 2016-02-08 15:00:26.125 039 12564.88 31.50 54520.85 88888.00 2016-02-08 15:00:26.250 039 12564.88 31.48 54520.85 88888.00 2016-02-08 15:00:26.375 039 12564.90 31.45 54520.85 88888.00 2016-02-08 15:00:26.500 039 12564.90 31.48 54520.82 88888.00 2016-02-08 15:00:26.625 039 12564.95 31.50 54520.80 88888.00 2016-02-08 15:00:26.750 039 12564.88 31.50 54520.80 88888.00 2016-02-08 15:00:26.875 039 12564.85 31.52 54520.82 88888.00 2016-02-08 15:00:27.000 039 12564.88 31.50 54520.85 88888.00 2016-02-08 15:00:27.125 039 12564.92 31.48 54520.82 88888.00 2016-02-08 15:00:27.250 039 12564.95 31.45 54520.80 88888.00 2016-02-08 15:00:27.375 039 12564.98 31.48 54520.80 88888.00 2016-02-08 15:00:27.500 039 12564.98 31.48 54520.80 88888.00 2016-02-08 15:00:27.625 039 12564.98 31.50 54520.82 88888.00 2016-02-08 15:00:27.750 039 12564.90 31.48 54520.82 88888.00 2016-02-08 15:00:27.875 039 12564.85 31.45 54520.82 88888.00 2016-02-08 15:00:28.000 039 12564.85 31.48 54520.82 88888.00 2016-02-08 15:00:28.125 039 12564.92 31.50 54520.82 88888.00 2016-02-08 15:00:28.250 039 12564.98 31.48 54520.82 88888.00 2016-02-08 15:00:28.375 039 12564.95 31.48 54520.82 88888.00 2016-02-08 15:00:28.500 039 12564.88 31.50 54520.82 88888.00 2016-02-08 15:00:28.625 039 12564.88 31.48 54520.82 88888.00 2016-02-08 15:00:28.750 039 12564.92 31.50 54520.82 88888.00 2016-02-08 15:00:28.875 039 12564.90 31.52 54520.82 88888.00 2016-02-08 15:00:29.000 039 12564.90 31.52 54520.82 88888.00 2016-02-08 15:00:29.125 039 12564.98 31.48 54520.82 88888.00 2016-02-08 15:00:29.250 039 12564.98 31.43 54520.82 88888.00 2016-02-08 15:00:29.375 039 12565.00 31.45 54520.80 88888.00 2016-02-08 15:00:29.500 039 12564.95 31.48 54520.82 88888.00 2016-02-08 15:00:29.625 039 12564.95 31.45 54520.80 88888.00 2016-02-08 15:00:29.750 039 12564.95 31.45 54520.78 88888.00 2016-02-08 15:00:29.875 039 12564.98 31.48 54520.80 88888.00 2016-02-08 15:00:30.000 039 12565.00 31.50 54520.82 88888.00 2016-02-08 15:00:30.125 039 12564.98 31.48 54520.82 88888.00 2016-02-08 15:00:30.250 039 12565.02 31.48 54520.82 88888.00 2016-02-08 15:00:30.375 039 12565.05 31.52 54520.82 88888.00 2016-02-08 15:00:30.500 039 12564.95 31.52 54520.82 88888.00 2016-02-08 15:00:30.625 039 12564.92 31.52 54520.82 88888.00 2016-02-08 15:00:30.750 039 12565.05 31.52 54520.82 88888.00 2016-02-08 15:00:30.875 039 12565.10 31.52 54520.80 88888.00 2016-02-08 15:00:31.000 039 12565.02 31.52 54520.80 88888.00 2016-02-08 15:00:31.125 039 12565.08 31.52 54520.80 88888.00 2016-02-08 15:00:31.250 039 12565.02 31.50 54520.80 88888.00 2016-02-08 15:00:31.375 039 12565.05 31.50 54520.80 88888.00 2016-02-08 15:00:31.500 039 12565.02 31.50 54520.80 88888.00 2016-02-08 15:00:31.625 039 12565.00 31.52 54520.82 88888.00 2016-02-08 15:00:31.750 039 12565.00 31.52 54520.80 88888.00 2016-02-08 15:00:31.875 039 12565.02 31.50 54520.80 88888.00 2016-02-08 15:00:32.000 039 12565.05 31.50 54520.80 88888.00 2016-02-08 15:00:32.125 039 12565.05 31.50 54520.80 88888.00 2016-02-08 15:00:32.250 039 12564.98 31.50 54520.80 88888.00 2016-02-08 15:00:32.375 039 12564.95 31.50 54520.80 88888.00 2016-02-08 15:00:32.500 039 12565.00 31.52 54520.78 88888.00 2016-02-08 15:00:32.625 039 12565.02 31.50 54520.78 88888.00 2016-02-08 15:00:32.750 039 12565.02 31.52 54520.80 88888.00 2016-02-08 15:00:32.875 039 12565.05 31.52 54520.78 88888.00 2016-02-08 15:00:33.000 039 12565.05 31.55 54520.75 88888.00 2016-02-08 15:00:33.125 039 12565.08 31.55 54520.78 88888.00 2016-02-08 15:00:33.250 039 12565.05 31.50 54520.80 88888.00 2016-02-08 15:00:33.375 039 12565.05 31.57 54520.78 88888.00 2016-02-08 15:00:33.500 039 12565.08 31.60 54520.78 88888.00 2016-02-08 15:00:33.625 039 12565.05 31.60 54520.80 88888.00 2016-02-08 15:00:33.750 039 12565.10 31.57 54520.78 88888.00 2016-02-08 15:00:33.875 039 12565.10 31.57 54520.80 88888.00 2016-02-08 15:00:34.000 039 12565.05 31.52 54520.78 88888.00 2016-02-08 15:00:34.125 039 12565.05 31.52 54520.78 88888.00 2016-02-08 15:00:34.250 039 12565.08 31.52 54520.78 88888.00 2016-02-08 15:00:34.375 039 12565.17 31.55 54520.78 88888.00 2016-02-08 15:00:34.500 039 12565.12 31.55 54520.78 88888.00 2016-02-08 15:00:34.625 039 12565.12 31.57 54520.78 88888.00 2016-02-08 15:00:34.750 039 12565.12 31.57 54520.78 88888.00 2016-02-08 15:00:34.875 039 12565.08 31.55 54520.80 88888.00 2016-02-08 15:00:35.000 039 12565.10 31.57 54520.78 88888.00 2016-02-08 15:00:35.125 039 12565.08 31.57 54520.80 88888.00 2016-02-08 15:00:35.250 039 12565.05 31.55 54520.80 88888.00 2016-02-08 15:00:35.375 039 12565.10 31.57 54520.78 88888.00 2016-02-08 15:00:35.500 039 12565.10 31.60 54520.80 88888.00 2016-02-08 15:00:35.625 039 12565.08 31.62 54520.80 88888.00 2016-02-08 15:00:35.750 039 12565.02 31.57 54520.78 88888.00 2016-02-08 15:00:35.875 039 12565.02 31.57 54520.78 88888.00 2016-02-08 15:00:36.000 039 12565.05 31.60 54520.80 88888.00 2016-02-08 15:00:36.125 039 12565.05 31.60 54520.78 88888.00 2016-02-08 15:00:36.250 039 12565.08 31.60 54520.80 88888.00 2016-02-08 15:00:36.375 039 12565.10 31.62 54520.78 88888.00 2016-02-08 15:00:36.500 039 12565.05 31.60 54520.78 88888.00 2016-02-08 15:00:36.625 039 12565.02 31.57 54520.78 88888.00 2016-02-08 15:00:36.750 039 12565.05 31.60 54520.78 88888.00 2016-02-08 15:00:36.875 039 12565.10 31.62 54520.78 88888.00 2016-02-08 15:00:37.000 039 12565.10 31.60 54520.78 88888.00 2016-02-08 15:00:37.125 039 12565.05 31.62 54520.78 88888.00 2016-02-08 15:00:37.250 039 12565.05 31.60 54520.78 88888.00 2016-02-08 15:00:37.375 039 12565.10 31.62 54520.78 88888.00 2016-02-08 15:00:37.500 039 12565.17 31.60 54520.78 88888.00 2016-02-08 15:00:37.625 039 12565.23 31.60 54520.75 88888.00 2016-02-08 15:00:37.750 039 12565.17 31.60 54520.75 88888.00 2016-02-08 15:00:37.875 039 12565.10 31.57 54520.72 88888.00 2016-02-08 15:00:38.000 039 12565.10 31.57 54520.72 88888.00 2016-02-08 15:00:38.125 039 12565.15 31.62 54520.75 88888.00 2016-02-08 15:00:38.250 039 12565.17 31.60 54520.72 88888.00 2016-02-08 15:00:38.375 039 12565.20 31.62 54520.75 88888.00 2016-02-08 15:00:38.500 039 12565.15 31.62 54520.78 88888.00 2016-02-08 15:00:38.625 039 12565.15 31.62 54520.78 88888.00 2016-02-08 15:00:38.750 039 12565.12 31.62 54520.78 88888.00 2016-02-08 15:00:38.875 039 12565.15 31.62 54520.78 88888.00 2016-02-08 15:00:39.000 039 12565.17 31.65 54520.78 88888.00 2016-02-08 15:00:39.125 039 12565.15 31.65 54520.78 88888.00 2016-02-08 15:00:39.250 039 12565.12 31.62 54520.78 88888.00 2016-02-08 15:00:39.375 039 12565.17 31.65 54520.78 88888.00 2016-02-08 15:00:39.500 039 12565.20 31.68 54520.78 88888.00 2016-02-08 15:00:39.625 039 12565.25 31.65 54520.78 88888.00 2016-02-08 15:00:39.750 039 12565.30 31.68 54520.78 88888.00 2016-02-08 15:00:39.875 039 12565.23 31.68 54520.75 88888.00 2016-02-08 15:00:40.000 039 12565.20 31.65 54520.75 88888.00 2016-02-08 15:00:40.125 039 12565.20 31.65 54520.78 88888.00 2016-02-08 15:00:40.250 039 12565.12 31.68 54520.75 88888.00 2016-02-08 15:00:40.375 039 12565.12 31.68 54520.72 88888.00 2016-02-08 15:00:40.500 039 12565.17 31.68 54520.72 88888.00 2016-02-08 15:00:40.625 039 12565.15 31.68 54520.72 88888.00 2016-02-08 15:00:40.750 039 12565.12 31.65 54520.72 88888.00 2016-02-08 15:00:40.875 039 12565.15 31.68 54520.75 88888.00 2016-02-08 15:00:41.000 039 12565.20 31.65 54520.75 88888.00 2016-02-08 15:00:41.125 039 12565.20 31.68 54520.75 88888.00 2016-02-08 15:00:41.250 039 12565.17 31.68 54520.72 88888.00 2016-02-08 15:00:41.375 039 12565.20 31.65 54520.72 88888.00 2016-02-08 15:00:41.500 039 12565.17 31.68 54520.72 88888.00 2016-02-08 15:00:41.625 039 12565.20 31.68 54520.75 88888.00 2016-02-08 15:00:41.750 039 12565.23 31.70 54520.75 88888.00 2016-02-08 15:00:41.875 039 12565.20 31.70 54520.75 88888.00 2016-02-08 15:00:42.000 039 12565.20 31.70 54520.75 88888.00 2016-02-08 15:00:42.125 039 12565.20 31.70 54520.75 88888.00 2016-02-08 15:00:42.250 039 12565.15 31.68 54520.70 88888.00 2016-02-08 15:00:42.375 039 12565.17 31.70 54520.70 88888.00 2016-02-08 15:00:42.500 039 12565.23 31.70 54520.72 88888.00 2016-02-08 15:00:42.625 039 12565.20 31.68 54520.70 88888.00 2016-02-08 15:00:42.750 039 12565.17 31.70 54520.72 88888.00 2016-02-08 15:00:42.875 039 12565.20 31.75 54520.72 88888.00 2016-02-08 15:00:43.000 039 12565.25 31.73 54520.72 88888.00 2016-02-08 15:00:43.125 039 12565.27 31.70 54520.72 88888.00 2016-02-08 15:00:43.250 039 12565.25 31.70 54520.72 88888.00 2016-02-08 15:00:43.375 039 12565.27 31.75 54520.70 88888.00 2016-02-08 15:00:43.500 039 12565.30 31.73 54520.70 88888.00 2016-02-08 15:00:43.625 039 12565.33 31.70 54520.70 88888.00 2016-02-08 15:00:43.750 039 12565.33 31.70 54520.70 88888.00 2016-02-08 15:00:43.875 039 12565.30 31.70 54520.68 88888.00 2016-02-08 15:00:44.000 039 12565.20 31.70 54520.68 88888.00 2016-02-08 15:00:44.125 039 12565.17 31.68 54520.68 88888.00 2016-02-08 15:00:44.250 039 12565.17 31.70 54520.70 88888.00 2016-02-08 15:00:44.375 039 12565.27 31.70 54520.68 88888.00 2016-02-08 15:00:44.500 039 12565.30 31.70 54520.68 88888.00 2016-02-08 15:00:44.625 039 12565.25 31.68 54520.68 88888.00 2016-02-08 15:00:44.750 039 12565.25 31.73 54520.68 88888.00 2016-02-08 15:00:44.875 039 12565.27 31.75 54520.70 88888.00 2016-02-08 15:00:45.000 039 12565.30 31.73 54520.68 88888.00 2016-02-08 15:00:45.125 039 12565.33 31.70 54520.70 88888.00 2016-02-08 15:00:45.250 039 12565.42 31.73 54520.70 88888.00 2016-02-08 15:00:45.375 039 12565.40 31.73 54520.70 88888.00 2016-02-08 15:00:45.500 039 12565.25 31.73 54520.70 88888.00 2016-02-08 15:00:45.625 039 12565.23 31.73 54520.70 88888.00 2016-02-08 15:00:45.750 039 12565.30 31.73 54520.70 88888.00 2016-02-08 15:00:45.875 039 12565.33 31.73 54520.70 88888.00 2016-02-08 15:00:46.000 039 12565.33 31.75 54520.72 88888.00 2016-02-08 15:00:46.125 039 12565.30 31.73 54520.72 88888.00 2016-02-08 15:00:46.250 039 12565.25 31.70 54520.72 88888.00 2016-02-08 15:00:46.375 039 12565.27 31.73 54520.70 88888.00 2016-02-08 15:00:46.500 039 12565.23 31.73 54520.70 88888.00 2016-02-08 15:00:46.625 039 12565.17 31.73 54520.68 88888.00 2016-02-08 15:00:46.750 039 12565.17 31.73 54520.70 88888.00 2016-02-08 15:00:46.875 039 12565.25 31.73 54520.70 88888.00 2016-02-08 15:00:47.000 039 12565.30 31.73 54520.70 88888.00 2016-02-08 15:00:47.125 039 12565.25 31.73 54520.70 88888.00 2016-02-08 15:00:47.250 039 12565.25 31.70 54520.72 88888.00 2016-02-08 15:00:47.375 039 12565.30 31.73 54520.72 88888.00 2016-02-08 15:00:47.500 039 12565.35 31.73 54520.72 88888.00 2016-02-08 15:00:47.625 039 12565.40 31.73 54520.70 88888.00 2016-02-08 15:00:47.750 039 12565.38 31.73 54520.72 88888.00 2016-02-08 15:00:47.875 039 12565.35 31.77 54520.72 88888.00 2016-02-08 15:00:48.000 039 12565.33 31.77 54520.72 88888.00 2016-02-08 15:00:48.125 039 12565.35 31.73 54520.70 88888.00 2016-02-08 15:00:48.250 039 12565.35 31.70 54520.70 88888.00 2016-02-08 15:00:48.375 039 12565.38 31.70 54520.68 88888.00 2016-02-08 15:00:48.500 039 12565.35 31.73 54520.70 88888.00 2016-02-08 15:00:48.625 039 12565.33 31.68 54520.70 88888.00 2016-02-08 15:00:48.750 039 12565.27 31.70 54520.70 88888.00 2016-02-08 15:00:48.875 039 12565.27 31.70 54520.70 88888.00 2016-02-08 15:00:49.000 039 12565.25 31.70 54520.68 88888.00 2016-02-08 15:00:49.125 039 12565.25 31.73 54520.68 88888.00 2016-02-08 15:00:49.250 039 12565.25 31.73 54520.70 88888.00 2016-02-08 15:00:49.375 039 12565.33 31.75 54520.70 88888.00 2016-02-08 15:00:49.500 039 12565.38 31.75 54520.70 88888.00 2016-02-08 15:00:49.625 039 12565.35 31.73 54520.70 88888.00 2016-02-08 15:00:49.750 039 12565.38 31.73 54520.70 88888.00 2016-02-08 15:00:49.875 039 12565.30 31.70 54520.68 88888.00 2016-02-08 15:00:50.000 039 12565.25 31.68 54520.65 88888.00 2016-02-08 15:00:50.125 039 12565.25 31.68 54520.68 88888.00 2016-02-08 15:00:50.250 039 12565.27 31.68 54520.70 88888.00 2016-02-08 15:00:50.375 039 12565.35 31.70 54520.70 88888.00 2016-02-08 15:00:50.500 039 12565.33 31.70 54520.70 88888.00 2016-02-08 15:00:50.625 039 12565.33 31.70 54520.68 88888.00 2016-02-08 15:00:50.750 039 12565.35 31.68 54520.68 88888.00 2016-02-08 15:00:50.875 039 12565.35 31.68 54520.68 88888.00 2016-02-08 15:00:51.000 039 12565.38 31.68 54520.68 88888.00 2016-02-08 15:00:51.125 039 12565.42 31.65 54520.70 88888.00 2016-02-08 15:00:51.250 039 12565.38 31.68 54520.68 88888.00 2016-02-08 15:00:51.375 039 12565.40 31.68 54520.68 88888.00 2016-02-08 15:00:51.500 039 12565.42 31.65 54520.70 88888.00 2016-02-08 15:00:51.625 039 12565.40 31.65 54520.68 88888.00 2016-02-08 15:00:51.750 039 12565.42 31.65 54520.68 88888.00 2016-02-08 15:00:51.875 039 12565.38 31.62 54520.70 88888.00 2016-02-08 15:00:52.000 039 12565.40 31.68 54520.70 88888.00 2016-02-08 15:00:52.125 039 12565.42 31.65 54520.70 88888.00 2016-02-08 15:00:52.250 039 12565.33 31.62 54520.70 88888.00 2016-02-08 15:00:52.375 039 12565.30 31.65 54520.68 88888.00 2016-02-08 15:00:52.500 039 12565.33 31.68 54520.68 88888.00 2016-02-08 15:00:52.625 039 12565.33 31.70 54520.68 88888.00 2016-02-08 15:00:52.750 039 12565.25 31.70 54520.70 88888.00 2016-02-08 15:00:52.875 039 12565.23 31.65 54520.70 88888.00 2016-02-08 15:00:53.000 039 12565.20 31.65 54520.70 88888.00 2016-02-08 15:00:53.125 039 12565.25 31.65 54520.68 88888.00 2016-02-08 15:00:53.250 039 12565.30 31.65 54520.72 88888.00 2016-02-08 15:00:53.375 039 12565.35 31.65 54520.70 88888.00 2016-02-08 15:00:53.500 039 12565.33 31.68 54520.70 88888.00 2016-02-08 15:00:53.625 039 12565.27 31.65 54520.68 88888.00 2016-02-08 15:00:53.750 039 12565.23 31.68 54520.70 88888.00 2016-02-08 15:00:53.875 039 12565.23 31.68 54520.70 88888.00 2016-02-08 15:00:54.000 039 12565.30 31.68 54520.68 88888.00 2016-02-08 15:00:54.125 039 12565.27 31.68 54520.68 88888.00 2016-02-08 15:00:54.250 039 12565.23 31.68 54520.70 88888.00 2016-02-08 15:00:54.375 039 12565.25 31.65 54520.70 88888.00 2016-02-08 15:00:54.500 039 12565.25 31.62 54520.68 88888.00 2016-02-08 15:00:54.625 039 12565.20 31.65 54520.68 88888.00 2016-02-08 15:00:54.750 039 12565.23 31.65 54520.68 88888.00 2016-02-08 15:00:54.875 039 12565.23 31.68 54520.70 88888.00 2016-02-08 15:00:55.000 039 12565.27 31.65 54520.68 88888.00 2016-02-08 15:00:55.125 039 12565.27 31.65 54520.65 88888.00 2016-02-08 15:00:55.250 039 12565.23 31.62 54520.68 88888.00 2016-02-08 15:00:55.375 039 12565.23 31.65 54520.68 88888.00 2016-02-08 15:00:55.500 039 12565.17 31.62 54520.68 88888.00 2016-02-08 15:00:55.625 039 12565.17 31.60 54520.70 88888.00 2016-02-08 15:00:55.750 039 12565.23 31.62 54520.68 88888.00 2016-02-08 15:00:55.875 039 12565.25 31.68 54520.68 88888.00 2016-02-08 15:00:56.000 039 12565.25 31.68 54520.68 88888.00 2016-02-08 15:00:56.125 039 12565.25 31.60 54520.70 88888.00 2016-02-08 15:00:56.250 039 12565.27 31.65 54520.72 88888.00 2016-02-08 15:00:56.375 039 12565.30 31.70 54520.68 88888.00 2016-02-08 15:00:56.500 039 12565.27 31.68 54520.68 88888.00 2016-02-08 15:00:56.625 039 12565.20 31.65 54520.70 88888.00 2016-02-08 15:00:56.750 039 12565.17 31.62 54520.70 88888.00 2016-02-08 15:00:56.875 039 12565.23 31.65 54520.72 88888.00 2016-02-08 15:00:57.000 039 12565.23 31.70 54520.70 88888.00 2016-02-08 15:00:57.125 039 12565.17 31.73 54520.72 88888.00 2016-02-08 15:00:57.250 039 12565.08 31.68 54520.70 88888.00 2016-02-08 15:00:57.375 039 12565.15 31.65 54520.70 88888.00 2016-02-08 15:00:57.500 039 12565.20 31.65 54520.70 88888.00 2016-02-08 15:00:57.625 039 12565.23 31.62 54520.70 88888.00 2016-02-08 15:00:57.750 039 12565.27 31.62 54520.70 88888.00 2016-02-08 15:00:57.875 039 12565.23 31.65 54520.68 88888.00 2016-02-08 15:00:58.000 039 12565.17 31.65 54520.68 88888.00 2016-02-08 15:00:58.125 039 12565.15 31.65 54520.68 88888.00 2016-02-08 15:00:58.250 039 12565.17 31.65 54520.70 88888.00 2016-02-08 15:00:58.375 039 12565.20 31.65 54520.70 88888.00 2016-02-08 15:00:58.500 039 12565.15 31.62 54520.70 88888.00 2016-02-08 15:00:58.625 039 12565.15 31.62 54520.70 88888.00 2016-02-08 15:00:58.750 039 12565.20 31.65 54520.70 88888.00 2016-02-08 15:00:58.875 039 12565.15 31.65 54520.70 88888.00 2016-02-08 15:00:59.000 039 12565.10 31.65 54520.70 88888.00 2016-02-08 15:00:59.125 039 12565.10 31.65 54520.70 88888.00 2016-02-08 15:00:59.250 039 12565.08 31.65 54520.70 88888.00 2016-02-08 15:00:59.375 039 12565.17 31.68 54520.68 88888.00 2016-02-08 15:00:59.500 039 12565.15 31.68 54520.68 88888.00 2016-02-08 15:00:59.625 039 12565.12 31.65 54520.70 88888.00 2016-02-08 15:00:59.750 039 12565.10 31.68 54520.70 88888.00 2016-02-08 15:00:59.875 039 12565.10 31.68 54520.68 88888.00 2016-02-08 15:01:00.000 039 12565.10 31.68 54520.68 88888.00 2016-02-08 15:01:00.125 039 12565.12 31.68 54520.70 88888.00 2016-02-08 15:01:00.250 039 12565.12 31.68 54520.68 88888.00 2016-02-08 15:01:00.375 039 12565.15 31.68 54520.68 88888.00 2016-02-08 15:01:00.500 039 12565.10 31.65 54520.68 88888.00 2016-02-08 15:01:00.625 039 12565.05 31.62 54520.68 88888.00 2016-02-08 15:01:00.750 039 12565.05 31.65 54520.68 88888.00 2016-02-08 15:01:00.875 039 12565.10 31.68 54520.70 88888.00 2016-02-08 15:01:01.000 039 12565.17 31.65 54520.68 88888.00 2016-02-08 15:01:01.125 039 12565.15 31.62 54520.70 88888.00 2016-02-08 15:01:01.250 039 12565.12 31.62 54520.68 88888.00 2016-02-08 15:01:01.375 039 12565.15 31.62 54520.68 88888.00 2016-02-08 15:01:01.500 039 12565.17 31.65 54520.65 88888.00 2016-02-08 15:01:01.625 039 12565.25 31.62 54520.65 88888.00 2016-02-08 15:01:01.750 039 12565.25 31.62 54520.65 88888.00 2016-02-08 15:01:01.875 039 12565.25 31.62 54520.65 88888.00 2016-02-08 15:01:02.000 039 12565.20 31.68 54520.65 88888.00 2016-02-08 15:01:02.125 039 12565.17 31.68 54520.68 88888.00 2016-02-08 15:01:02.250 039 12565.05 31.68 54520.65 88888.00 2016-02-08 15:01:02.375 039 12565.08 31.70 54520.68 88888.00 2016-02-08 15:01:02.500 039 12565.10 31.70 54520.65 88888.00 2016-02-08 15:01:02.625 039 12565.12 31.68 54520.65 88888.00 2016-02-08 15:01:02.750 039 12565.12 31.65 54520.65 88888.00 2016-02-08 15:01:02.875 039 12565.10 31.62 54520.65 88888.00 2016-02-08 15:01:03.000 039 12565.12 31.62 54520.65 88888.00 2016-02-08 15:01:03.125 039 12565.10 31.65 54520.68 88888.00 2016-02-08 15:01:03.250 039 12565.12 31.65 54520.70 88888.00 2016-02-08 15:01:03.375 039 12565.15 31.65 54520.72 88888.00 2016-02-08 15:01:03.500 039 12565.10 31.65 54520.70 88888.00 2016-02-08 15:01:03.625 039 12565.17 31.68 54520.68 88888.00 2016-02-08 15:01:03.750 039 12565.17 31.70 54520.68 88888.00 2016-02-08 15:01:03.875 039 12565.12 31.65 54520.65 88888.00 2016-02-08 15:01:04.000 039 12565.12 31.62 54520.65 88888.00 2016-02-08 15:01:04.125 039 12565.15 31.62 54520.65 88888.00 2016-02-08 15:01:04.250 039 12565.15 31.62 54520.65 88888.00 2016-02-08 15:01:04.375 039 12565.17 31.62 54520.62 88888.00 2016-02-08 15:01:04.500 039 12565.15 31.68 54520.68 88888.00 2016-02-08 15:01:04.625 039 12565.17 31.68 54520.68 88888.00 2016-02-08 15:01:04.750 039 12565.23 31.68 54520.68 88888.00 2016-02-08 15:01:04.875 039 12565.23 31.68 54520.68 88888.00 2016-02-08 15:01:05.000 039 12565.17 31.70 54520.68 88888.00 2016-02-08 15:01:05.125 039 12565.20 31.70 54520.68 88888.00 2016-02-08 15:01:05.250 039 12565.17 31.62 54520.68 88888.00 2016-02-08 15:01:05.375 039 12565.20 31.62 54520.68 88888.00 2016-02-08 15:01:05.500 039 12565.20 31.68 54520.68 88888.00 2016-02-08 15:01:05.625 039 12565.20 31.65 54520.65 88888.00 2016-02-08 15:01:05.750 039 12565.17 31.62 54520.65 88888.00 2016-02-08 15:01:05.875 039 12565.20 31.65 54520.65 88888.00 2016-02-08 15:01:06.000 039 12565.17 31.62 54520.65 88888.00 2016-02-08 15:01:06.125 039 12565.15 31.62 54520.68 88888.00 2016-02-08 15:01:06.250 039 12565.12 31.62 54520.68 88888.00 2016-02-08 15:01:06.375 039 12565.15 31.68 54520.68 88888.00 2016-02-08 15:01:06.500 039 12565.20 31.60 54520.65 88888.00 2016-02-08 15:01:06.625 039 12565.15 31.62 54520.68 88888.00 2016-02-08 15:01:06.750 039 12565.12 31.62 54520.68 88888.00 2016-02-08 15:01:06.875 039 12565.15 31.62 54520.70 88888.00 2016-02-08 15:01:07.000 039 12565.17 31.60 54520.70 88888.00 2016-02-08 15:01:07.125 039 12565.12 31.57 54520.70 88888.00 2016-02-08 15:01:07.250 039 12565.08 31.57 54520.70 88888.00 2016-02-08 15:01:07.375 039 12565.10 31.57 54520.70 88888.00 2016-02-08 15:01:07.500 039 12565.05 31.57 54520.68 88888.00 2016-02-08 15:01:07.625 039 12565.08 31.60 54520.68 88888.00 2016-02-08 15:01:07.750 039 12565.17 31.62 54520.68 88888.00 2016-02-08 15:01:07.875 039 12565.27 31.65 54520.70 88888.00 2016-02-08 15:01:08.000 039 12565.25 31.62 54520.70 88888.00 2016-02-08 15:01:08.125 039 12565.17 31.60 54520.70 88888.00 2016-02-08 15:01:08.250 039 12565.15 31.60 54520.70 88888.00 2016-02-08 15:01:08.375 039 12565.23 31.60 54520.68 88888.00 2016-02-08 15:01:08.500 039 12565.17 31.57 54520.70 88888.00 2016-02-08 15:01:08.625 039 12565.12 31.60 54520.70 88888.00 2016-02-08 15:01:08.750 039 12565.10 31.57 54520.70 88888.00 2016-02-08 15:01:08.875 039 12565.10 31.52 54520.70 88888.00 2016-02-08 15:01:09.000 039 12565.12 31.52 54520.70 88888.00 2016-02-08 15:01:09.125 039 12565.12 31.55 54520.68 88888.00 2016-02-08 15:01:09.250 039 12565.05 31.55 54520.68 88888.00 2016-02-08 15:01:09.375 039 12565.10 31.55 54520.65 88888.00 2016-02-08 15:01:09.500 039 12565.15 31.57 54520.65 88888.00 2016-02-08 15:01:09.625 039 12565.15 31.55 54520.65 88888.00 2016-02-08 15:01:09.750 039 12565.10 31.55 54520.65 88888.00 2016-02-08 15:01:09.875 039 12565.15 31.57 54520.68 88888.00 2016-02-08 15:01:10.000 039 12565.15 31.57 54520.65 88888.00 2016-02-08 15:01:10.125 039 12565.10 31.52 54520.65 88888.00 2016-02-08 15:01:10.250 039 12565.10 31.52 54520.68 88888.00 2016-02-08 15:01:10.375 039 12565.12 31.55 54520.70 88888.00 2016-02-08 15:01:10.500 039 12565.15 31.52 54520.70 88888.00 2016-02-08 15:01:10.625 039 12565.10 31.50 54520.70 88888.00 2016-02-08 15:01:10.750 039 12565.08 31.50 54520.70 88888.00 2016-02-08 15:01:10.875 039 12565.12 31.52 54520.70 88888.00 2016-02-08 15:01:11.000 039 12565.17 31.55 54520.70 88888.00 2016-02-08 15:01:11.125 039 12565.17 31.52 54520.70 88888.00 2016-02-08 15:01:11.250 039 12565.10 31.50 54520.70 88888.00 2016-02-08 15:01:11.375 039 12565.08 31.50 54520.70 88888.00 2016-02-08 15:01:11.500 039 12565.05 31.50 54520.70 88888.00 2016-02-08 15:01:11.625 039 12565.02 31.55 54520.72 88888.00 2016-02-08 15:01:11.750 039 12565.02 31.52 54520.70 88888.00 2016-02-08 15:01:11.875 039 12565.05 31.50 54520.70 88888.00 2016-02-08 15:01:12.000 039 12565.05 31.52 54520.68 88888.00 2016-02-08 15:01:12.125 039 12565.02 31.50 54520.70 88888.00 2016-02-08 15:01:12.250 039 12565.02 31.50 54520.70 88888.00 2016-02-08 15:01:12.375 039 12565.08 31.50 54520.68 88888.00 2016-02-08 15:01:12.500 039 12565.05 31.50 54520.68 88888.00 2016-02-08 15:01:12.625 039 12565.05 31.48 54520.72 88888.00 2016-02-08 15:01:12.750 039 12565.00 31.48 54520.72 88888.00 2016-02-08 15:01:12.875 039 12564.98 31.45 54520.72 88888.00 2016-02-08 15:01:13.000 039 12564.98 31.48 54520.70 88888.00 2016-02-08 15:01:13.125 039 12564.98 31.48 54520.70 88888.00 2016-02-08 15:01:13.250 039 12564.88 31.45 54520.70 88888.00 2016-02-08 15:01:13.375 039 12564.92 31.50 54520.68 88888.00 2016-02-08 15:01:13.500 039 12565.00 31.50 54520.68 88888.00 2016-02-08 15:01:13.625 039 12565.00 31.50 54520.68 88888.00 2016-02-08 15:01:13.750 039 12564.92 31.52 54520.65 88888.00 2016-02-08 15:01:13.875 039 12565.00 31.48 54520.65 88888.00 2016-02-08 15:01:14.000 039 12565.05 31.48 54520.68 88888.00 2016-02-08 15:01:14.125 039 12565.02 31.45 54520.68 88888.00 2016-02-08 15:01:14.250 039 12564.98 31.43 54520.68 88888.00 2016-02-08 15:01:14.375 039 12564.95 31.43 54520.70 88888.00 2016-02-08 15:01:14.500 039 12564.98 31.43 54520.70 88888.00 2016-02-08 15:01:14.625 039 12565.08 31.43 54520.70 88888.00 2016-02-08 15:01:14.750 039 12565.08 31.43 54520.68 88888.00 2016-02-08 15:01:14.875 039 12565.02 31.43 54520.65 88888.00 2016-02-08 15:01:15.000 039 12565.02 31.40 54520.65 88888.00 2016-02-08 15:01:15.125 039 12564.95 31.40 54520.70 88888.00 2016-02-08 15:01:15.250 039 12564.95 31.40 54520.68 88888.00 2016-02-08 15:01:15.375 039 12564.98 31.43 54520.72 88888.00 2016-02-08 15:01:15.500 039 12564.98 31.45 54520.70 88888.00 2016-02-08 15:01:15.625 039 12564.98 31.43 54520.68 88888.00 2016-02-08 15:01:15.750 039 12565.00 31.45 54520.65 88888.00 2016-02-08 15:01:15.875 039 12565.02 31.48 54520.65 88888.00 2016-02-08 15:01:16.000 039 12564.98 31.45 54520.68 88888.00 2016-02-08 15:01:16.125 039 12565.02 31.40 54520.68 88888.00 2016-02-08 15:01:16.250 039 12564.95 31.38 54520.68 88888.00 2016-02-08 15:01:16.375 039 12564.95 31.43 54520.68 88888.00 2016-02-08 15:01:16.500 039 12564.92 31.40 54520.68 88888.00 2016-02-08 15:01:16.625 039 12565.00 31.43 54520.65 88888.00 2016-02-08 15:01:16.750 039 12565.02 31.43 54520.62 88888.00 2016-02-08 15:01:16.875 039 12565.02 31.40 54520.65 88888.00 2016-02-08 15:01:17.000 039 12565.08 31.43 54520.68 88888.00 2016-02-08 15:01:17.125 039 12565.05 31.43 54520.68 88888.00 2016-02-08 15:01:17.250 039 12565.00 31.40 54520.65 88888.00 2016-02-08 15:01:17.375 039 12565.00 31.43 54520.62 88888.00 2016-02-08 15:01:17.500 039 12565.00 31.43 54520.62 88888.00 2016-02-08 15:01:17.625 039 12565.05 31.43 54520.62 88888.00 2016-02-08 15:01:17.750 039 12565.10 31.43 54520.60 88888.00 2016-02-08 15:01:17.875 039 12565.05 31.38 54520.60 88888.00 2016-02-08 15:01:18.000 039 12565.02 31.43 54520.60 88888.00 2016-02-08 15:01:18.125 039 12565.02 31.45 54520.60 88888.00 2016-02-08 15:01:18.250 039 12564.92 31.43 54520.65 88888.00 2016-02-08 15:01:18.375 039 12564.95 31.40 54520.62 88888.00 2016-02-08 15:01:18.500 039 12565.00 31.43 54520.65 88888.00 2016-02-08 15:01:18.625 039 12565.02 31.40 54520.65 88888.00 2016-02-08 15:01:18.750 039 12565.05 31.43 54520.62 88888.00 2016-02-08 15:01:18.875 039 12565.00 31.43 54520.62 88888.00 2016-02-08 15:01:19.000 039 12564.98 31.45 54520.65 88888.00 2016-02-08 15:01:19.125 039 12565.00 31.43 54520.65 88888.00 2016-02-08 15:01:19.250 039 12564.95 31.40 54520.60 88888.00 2016-02-08 15:01:19.375 039 12564.98 31.40 54520.62 88888.00 2016-02-08 15:01:19.500 039 12564.98 31.43 54520.68 88888.00 2016-02-08 15:01:19.625 039 12564.98 31.43 54520.68 88888.00 2016-02-08 15:01:19.750 039 12565.00 31.43 54520.68 88888.00 2016-02-08 15:01:19.875 039 12565.00 31.43 54520.65 88888.00 2016-02-08 15:01:20.000 039 12564.98 31.43 54520.65 88888.00 2016-02-08 15:01:20.125 039 12564.92 31.43 54520.65 88888.00 2016-02-08 15:01:20.250 039 12564.92 31.45 54520.62 88888.00 2016-02-08 15:01:20.375 039 12564.98 31.45 54520.65 88888.00 2016-02-08 15:01:20.500 039 12565.08 31.45 54520.65 88888.00 2016-02-08 15:01:20.625 039 12565.10 31.43 54520.65 88888.00 2016-02-08 15:01:20.750 039 12565.10 31.43 54520.68 88888.00 2016-02-08 15:01:20.875 039 12565.08 31.45 54520.65 88888.00 2016-02-08 15:01:21.000 039 12565.08 31.40 54520.65 88888.00 2016-02-08 15:01:21.125 039 12565.08 31.40 54520.62 88888.00 2016-02-08 15:01:21.250 039 12565.08 31.40 54520.65 88888.00 2016-02-08 15:01:21.375 039 12565.10 31.45 54520.68 88888.00 2016-02-08 15:01:21.500 039 12565.08 31.43 54520.68 88888.00 2016-02-08 15:01:21.625 039 12565.02 31.43 54520.68 88888.00 2016-02-08 15:01:21.750 039 12565.00 31.40 54520.68 88888.00 2016-02-08 15:01:21.875 039 12565.10 31.43 54520.68 88888.00 2016-02-08 15:01:22.000 039 12565.15 31.43 54520.65 88888.00 2016-02-08 15:01:22.125 039 12565.08 31.43 54520.62 88888.00 2016-02-08 15:01:22.250 039 12564.92 31.38 54520.60 88888.00 2016-02-08 15:01:22.375 039 12564.98 31.38 54520.62 88888.00 2016-02-08 15:01:22.500 039 12565.02 31.40 54520.62 88888.00 2016-02-08 15:01:22.625 039 12565.08 31.43 54520.62 88888.00 2016-02-08 15:01:22.750 039 12565.08 31.40 54520.62 88888.00 2016-02-08 15:01:22.875 039 12565.10 31.35 54520.62 88888.00 2016-02-08 15:01:23.000 039 12565.08 31.35 54520.57 88888.00 2016-02-08 15:01:23.125 039 12565.12 31.38 54520.60 88888.00 2016-02-08 15:01:23.250 039 12565.12 31.38 54520.60 88888.00 2016-02-08 15:01:23.375 039 12565.15 31.35 54520.57 88888.00 2016-02-08 15:01:23.500 039 12565.15 31.35 54520.60 88888.00 2016-02-08 15:01:23.625 039 12565.12 31.35 54520.62 88888.00 2016-02-08 15:01:23.750 039 12565.08 31.38 54520.62 88888.00 2016-02-08 15:01:23.875 039 12565.08 31.38 54520.62 88888.00 2016-02-08 15:01:24.000 039 12565.08 31.38 54520.62 88888.00 2016-02-08 15:01:24.125 039 12565.12 31.38 54520.62 88888.00 2016-02-08 15:01:24.250 039 12565.08 31.38 54520.62 88888.00 2016-02-08 15:01:24.375 039 12565.12 31.38 54520.60 88888.00 2016-02-08 15:01:24.500 039 12565.10 31.38 54520.62 88888.00 2016-02-08 15:01:24.625 039 12565.12 31.35 54520.62 88888.00 2016-02-08 15:01:24.750 039 12565.12 31.38 54520.65 88888.00 2016-02-08 15:01:24.875 039 12565.12 31.35 54520.65 88888.00 2016-02-08 15:01:25.000 039 12565.12 31.32 54520.65 88888.00 2016-02-08 15:01:25.125 039 12565.10 31.38 54520.65 88888.00 2016-02-08 15:01:25.250 039 12565.05 31.35 54520.65 88888.00 2016-02-08 15:01:25.375 039 12565.05 31.38 54520.62 88888.00 2016-02-08 15:01:25.500 039 12565.02 31.35 54520.65 88888.00 2016-02-08 15:01:25.625 039 12565.02 31.32 54520.62 88888.00 2016-02-08 15:01:25.750 039 12564.98 31.38 54520.62 88888.00 2016-02-08 15:01:25.875 039 12564.95 31.38 54520.60 88888.00 2016-02-08 15:01:26.000 039 12564.98 31.35 54520.62 88888.00 2016-02-08 15:01:26.125 039 12565.08 31.35 54520.60 88888.00 2016-02-08 15:01:26.250 039 12565.02 31.38 54520.57 88888.00 2016-02-08 15:01:26.375 039 12564.95 31.32 54520.60 88888.00 2016-02-08 15:01:26.500 039 12565.00 31.35 54520.60 88888.00 2016-02-08 15:01:26.625 039 12565.02 31.38 54520.60 88888.00 2016-02-08 15:01:26.750 039 12565.08 31.38 54520.60 88888.00 2016-02-08 15:01:26.875 039 12565.08 31.35 54520.60 88888.00 2016-02-08 15:01:27.000 039 12565.12 31.40 54520.60 88888.00 2016-02-08 15:01:27.125 039 12565.10 31.40 54520.62 88888.00 2016-02-08 15:01:27.250 039 12565.05 31.38 54520.60 88888.00 2016-02-08 15:01:27.375 039 12565.08 31.32 54520.60 88888.00 2016-02-08 15:01:27.500 039 12565.12 31.35 54520.60 88888.00 2016-02-08 15:01:27.625 039 12565.12 31.35 54520.57 88888.00 2016-02-08 15:01:27.750 039 12565.05 31.35 54520.57 88888.00 2016-02-08 15:01:27.875 039 12565.08 31.35 54520.57 88888.00 2016-02-08 15:01:28.000 039 12565.10 31.35 54520.60 88888.00 2016-02-08 15:01:28.125 039 12565.15 31.32 54520.62 88888.00 2016-02-08 15:01:28.250 039 12565.12 31.35 54520.60 88888.00 2016-02-08 15:01:28.375 039 12565.20 31.35 54520.60 88888.00 2016-02-08 15:01:28.500 039 12565.20 31.35 54520.60 88888.00 2016-02-08 15:01:28.625 039 12565.17 31.32 54520.60 88888.00 2016-02-08 15:01:28.750 039 12565.20 31.30 54520.62 88888.00 2016-02-08 15:01:28.875 039 12565.20 31.27 54520.60 88888.00 2016-02-08 15:01:29.000 039 12565.17 31.27 54520.57 88888.00 2016-02-08 15:01:29.125 039 12565.15 31.30 54520.57 88888.00 2016-02-08 15:01:29.250 039 12565.15 31.27 54520.57 88888.00 2016-02-08 15:01:29.375 039 12565.17 31.32 54520.60 88888.00 2016-02-08 15:01:29.500 039 12565.17 31.30 54520.60 88888.00 2016-02-08 15:01:29.625 039 12565.20 31.27 54520.60 88888.00 2016-02-08 15:01:29.750 039 12565.15 31.32 54520.60 88888.00 2016-02-08 15:01:29.875 039 12565.10 31.30 54520.60 88888.00 2016-02-08 15:01:30.000 039 12565.10 31.32 54520.60 88888.00 2016-02-08 15:01:30.125 039 12565.12 31.32 54520.60 88888.00 2016-02-08 15:01:30.250 039 12565.10 31.30 54520.60 88888.00 2016-02-08 15:01:30.375 039 12565.10 31.30 54520.57 88888.00 2016-02-08 15:01:30.500 039 12565.08 31.30 54520.60 88888.00 2016-02-08 15:01:30.625 039 12565.02 31.32 54520.60 88888.00 2016-02-08 15:01:30.750 039 12565.05 31.30 54520.60 88888.00 2016-02-08 15:01:30.875 039 12565.05 31.30 54520.55 88888.00 2016-02-08 15:01:31.000 039 12565.00 31.27 54520.55 88888.00 2016-02-08 15:01:31.125 039 12565.12 31.27 54520.57 88888.00 2016-02-08 15:01:31.250 039 12565.23 31.27 54520.60 88888.00 2016-02-08 15:01:31.375 039 12565.20 31.27 54520.60 88888.00 2016-02-08 15:01:31.500 039 12565.12 31.27 54520.57 88888.00 2016-02-08 15:01:31.625 039 12565.08 31.32 54520.57 88888.00 2016-02-08 15:01:31.750 039 12565.08 31.30 54520.60 88888.00 2016-02-08 15:01:31.875 039 12565.08 31.32 54520.62 88888.00 2016-02-08 15:01:32.000 039 12565.08 31.32 54520.60 88888.00 2016-02-08 15:01:32.125 039 12565.05 31.32 54520.57 88888.00 2016-02-08 15:01:32.250 039 12565.05 31.27 54520.60 88888.00 2016-02-08 15:01:32.375 039 12565.10 31.30 54520.60 88888.00 2016-02-08 15:01:32.500 039 12565.12 31.32 54520.57 88888.00 2016-02-08 15:01:32.625 039 12565.10 31.30 54520.55 88888.00 2016-02-08 15:01:32.750 039 12565.12 31.30 54520.55 88888.00 2016-02-08 15:01:32.875 039 12565.10 31.30 54520.55 88888.00 2016-02-08 15:01:33.000 039 12565.12 31.30 54520.53 88888.00 2016-02-08 15:01:33.125 039 12565.10 31.27 54520.57 88888.00 2016-02-08 15:01:33.250 039 12565.12 31.25 54520.60 88888.00 2016-02-08 15:01:33.375 039 12565.20 31.30 54520.60 88888.00 2016-02-08 15:01:33.500 039 12565.20 31.27 54520.60 88888.00 2016-02-08 15:01:33.625 039 12565.15 31.25 54520.60 88888.00 2016-02-08 15:01:33.750 039 12565.12 31.27 54520.60 88888.00 2016-02-08 15:01:33.875 039 12565.15 31.27 54520.60 88888.00 2016-02-08 15:01:34.000 039 12565.10 31.27 54520.57 88888.00 2016-02-08 15:01:34.125 039 12565.08 31.25 54520.55 88888.00 2016-02-08 15:01:34.250 039 12565.10 31.25 54520.55 88888.00 2016-02-08 15:01:34.375 039 12565.15 31.25 54520.57 88888.00 2016-02-08 15:01:34.500 039 12565.15 31.25 54520.57 88888.00 2016-02-08 15:01:34.625 039 12565.12 31.25 54520.57 88888.00 2016-02-08 15:01:34.750 039 12565.10 31.25 54520.55 88888.00 2016-02-08 15:01:34.875 039 12565.12 31.25 54520.57 88888.00 2016-02-08 15:01:35.000 039 12565.17 31.23 54520.57 88888.00 2016-02-08 15:01:35.125 039 12565.10 31.20 54520.60 88888.00 2016-02-08 15:01:35.250 039 12565.05 31.20 54520.60 88888.00 2016-02-08 15:01:35.375 039 12565.15 31.25 54520.57 88888.00 2016-02-08 15:01:35.500 039 12565.12 31.23 54520.57 88888.00 2016-02-08 15:01:35.625 039 12565.10 31.20 54520.57 88888.00 2016-02-08 15:01:35.750 039 12565.12 31.25 54520.57 88888.00 2016-02-08 15:01:35.875 039 12565.17 31.25 54520.60 88888.00 2016-02-08 15:01:36.000 039 12565.15 31.23 54520.57 88888.00 2016-02-08 15:01:36.125 039 12565.15 31.18 54520.57 88888.00 2016-02-08 15:01:36.250 039 12565.12 31.18 54520.57 88888.00 2016-02-08 15:01:36.375 039 12565.12 31.18 54520.57 88888.00 2016-02-08 15:01:36.500 039 12565.15 31.18 54520.57 88888.00 2016-02-08 15:01:36.625 039 12565.15 31.15 54520.57 88888.00 2016-02-08 15:01:36.750 039 12565.15 31.18 54520.62 88888.00 2016-02-08 15:01:36.875 039 12565.12 31.18 54520.60 88888.00 2016-02-08 15:01:37.000 039 12565.12 31.15 54520.60 88888.00 2016-02-08 15:01:37.125 039 12565.10 31.20 54520.60 88888.00 2016-02-08 15:01:37.250 039 12565.05 31.18 54520.57 88888.00 2016-02-08 15:01:37.375 039 12565.08 31.20 54520.60 88888.00 2016-02-08 15:01:37.500 039 12565.02 31.15 54520.57 88888.00 2016-02-08 15:01:37.625 039 12565.05 31.15 54520.55 88888.00 2016-02-08 15:01:37.750 039 12565.08 31.15 54520.57 88888.00 2016-02-08 15:01:37.875 039 12565.05 31.15 54520.57 88888.00 2016-02-08 15:01:38.000 039 12565.02 31.15 54520.57 88888.00 2016-02-08 15:01:38.125 039 12565.05 31.18 54520.62 88888.00 2016-02-08 15:01:38.250 039 12565.00 31.18 54520.60 88888.00 2016-02-08 15:01:38.375 039 12565.00 31.15 54520.60 88888.00 2016-02-08 15:01:38.500 039 12565.05 31.15 54520.60 88888.00 2016-02-08 15:01:38.625 039 12565.05 31.15 54520.57 88888.00 2016-02-08 15:01:38.750 039 12565.02 31.12 54520.57 88888.00 2016-02-08 15:01:38.875 039 12565.05 31.12 54520.57 88888.00 2016-02-08 15:01:39.000 039 12565.08 31.12 54520.55 88888.00 2016-02-08 15:01:39.125 039 12565.08 31.15 54520.55 88888.00 2016-02-08 15:01:39.250 039 12565.10 31.12 54520.55 88888.00 2016-02-08 15:01:39.375 039 12565.17 31.12 54520.53 88888.00 2016-02-08 15:01:39.500 039 12565.20 31.12 54520.55 88888.00 2016-02-08 15:01:39.625 039 12565.10 31.12 54520.57 88888.00 2016-02-08 15:01:39.750 039 12565.05 31.15 54520.55 88888.00 2016-02-08 15:01:39.875 039 12565.02 31.12 54520.57 88888.00 2016-02-08 15:01:40.000 039 12565.02 31.10 54520.57 88888.00 2016-02-08 15:01:40.125 039 12565.02 31.12 54520.60 88888.00 2016-02-08 15:01:40.250 039 12564.98 31.10 54520.57 88888.00 2016-02-08 15:01:40.375 039 12564.98 31.12 54520.57 88888.00 2016-02-08 15:01:40.500 039 12564.95 31.10 54520.55 88888.00 2016-02-08 15:01:40.625 039 12564.98 31.12 54520.57 88888.00 2016-02-08 15:01:40.750 039 12565.00 31.10 54520.57 88888.00 2016-02-08 15:01:40.875 039 12565.05 31.12 54520.57 88888.00 2016-02-08 15:01:41.000 039 12565.08 31.12 54520.55 88888.00 2016-02-08 15:01:41.125 039 12565.02 31.10 54520.57 88888.00 2016-02-08 15:01:41.250 039 12565.00 31.10 54520.57 88888.00 2016-02-08 15:01:41.375 039 12565.05 31.07 54520.60 88888.00 2016-02-08 15:01:41.500 039 12565.08 31.10 54520.57 88888.00 2016-02-08 15:01:41.625 039 12565.02 31.10 54520.57 88888.00 2016-02-08 15:01:41.750 039 12565.00 31.10 54520.60 88888.00 2016-02-08 15:01:41.875 039 12565.02 31.10 54520.62 88888.00 2016-02-08 15:01:42.000 039 12565.05 31.12 54520.60 88888.00 2016-02-08 15:01:42.125 039 12565.02 31.07 54520.60 88888.00 2016-02-08 15:01:42.250 039 12564.95 31.05 54520.60 88888.00 2016-02-08 15:01:42.375 039 12565.02 31.07 54520.62 88888.00 2016-02-08 15:01:42.500 039 12565.05 31.10 54520.60 88888.00 2016-02-08 15:01:42.625 039 12565.00 31.07 54520.60 88888.00 2016-02-08 15:01:42.750 039 12564.98 31.10 54520.60 88888.00 2016-02-08 15:01:42.875 039 12565.00 31.07 54520.57 88888.00 2016-02-08 15:01:43.000 039 12565.02 31.05 54520.57 88888.00 2016-02-08 15:01:43.125 039 12565.08 31.05 54520.57 88888.00 2016-02-08 15:01:43.250 039 12565.05 31.07 54520.55 88888.00 2016-02-08 15:01:43.375 039 12565.10 31.07 54520.60 88888.00 2016-02-08 15:01:43.500 039 12565.05 31.10 54520.60 88888.00 2016-02-08 15:01:43.625 039 12565.02 31.07 54520.57 88888.00 2016-02-08 15:01:43.750 039 12565.00 31.07 54520.55 88888.00 2016-02-08 15:01:43.875 039 12564.95 31.02 54520.55 88888.00 2016-02-08 15:01:44.000 039 12564.98 31.02 54520.55 88888.00 2016-02-08 15:01:44.125 039 12565.05 31.02 54520.55 88888.00 2016-02-08 15:01:44.250 039 12565.05 31.02 54520.53 88888.00 2016-02-08 15:01:44.375 039 12565.00 31.02 54520.53 88888.00 2016-02-08 15:01:44.500 039 12565.00 31.05 54520.53 88888.00 2016-02-08 15:01:44.625 039 12565.08 31.07 54520.55 88888.00 2016-02-08 15:01:44.750 039 12565.02 31.07 54520.57 88888.00 2016-02-08 15:01:44.875 039 12565.00 31.07 54520.57 88888.00 2016-02-08 15:01:45.000 039 12565.05 31.05 54520.55 88888.00 2016-02-08 15:01:45.125 039 12565.08 31.05 54520.57 88888.00 2016-02-08 15:01:45.250 039 12565.10 31.02 54520.55 88888.00 2016-02-08 15:01:45.375 039 12565.15 31.05 54520.55 88888.00 2016-02-08 15:01:45.500 039 12565.10 31.05 54520.55 88888.00 2016-02-08 15:01:45.625 039 12565.12 31.05 54520.57 88888.00 2016-02-08 15:01:45.750 039 12565.10 31.05 54520.57 88888.00 2016-02-08 15:01:45.875 039 12565.15 31.07 54520.60 88888.00 2016-02-08 15:01:46.000 039 12565.15 31.05 54520.60 88888.00 2016-02-08 15:01:46.125 039 12565.10 31.02 54520.60 88888.00 2016-02-08 15:01:46.250 039 12565.08 31.00 54520.60 88888.00 2016-02-08 15:01:46.375 039 12565.10 31.00 54520.60 88888.00 2016-02-08 15:01:46.500 039 12565.05 31.00 54520.55 88888.00 2016-02-08 15:01:46.625 039 12565.02 31.00 54520.60 88888.00 2016-02-08 15:01:46.750 039 12565.10 31.00 54520.60 88888.00 2016-02-08 15:01:46.875 039 12565.12 30.98 54520.57 88888.00 2016-02-08 15:01:47.000 039 12565.10 30.98 54520.55 88888.00 2016-02-08 15:01:47.125 039 12565.02 30.95 54520.55 88888.00 2016-02-08 15:01:47.250 039 12565.00 30.98 54520.55 88888.00 2016-02-08 15:01:47.375 039 12565.05 31.00 54520.55 88888.00 2016-02-08 15:01:47.500 039 12565.08 31.00 54520.57 88888.00 2016-02-08 15:01:47.625 039 12565.12 30.98 54520.57 88888.00 2016-02-08 15:01:47.750 039 12565.10 31.00 54520.57 88888.00 2016-02-08 15:01:47.875 039 12565.10 30.98 54520.55 88888.00 2016-02-08 15:01:48.000 039 12565.15 31.00 54520.53 88888.00 2016-02-08 15:01:48.125 039 12565.20 30.98 54520.55 88888.00 2016-02-08 15:01:48.250 039 12565.12 31.00 54520.57 88888.00 2016-02-08 15:01:48.375 039 12565.17 30.98 54520.55 88888.00 2016-02-08 15:01:48.500 039 12565.12 31.00 54520.57 88888.00 2016-02-08 15:01:48.625 039 12565.12 31.02 54520.57 88888.00 2016-02-08 15:01:48.750 039 12565.12 31.02 54520.55 88888.00 2016-02-08 15:01:48.875 039 12565.08 30.98 54520.57 88888.00 2016-02-08 15:01:49.000 039 12565.02 30.98 54520.57 88888.00 2016-02-08 15:01:49.125 039 12565.02 30.95 54520.60 88888.00 2016-02-08 15:01:49.250 039 12565.00 30.95 54520.57 88888.00 2016-02-08 15:01:49.375 039 12565.02 30.95 54520.55 88888.00 2016-02-08 15:01:49.500 039 12565.05 30.95 54520.57 88888.00 2016-02-08 15:01:49.625 039 12565.08 30.98 54520.57 88888.00 2016-02-08 15:01:49.750 039 12565.08 31.00 54520.57 88888.00 2016-02-08 15:01:49.875 039 12565.10 31.00 54520.57 88888.00 2016-02-08 15:01:50.000 039 12565.12 30.98 54520.55 88888.00 2016-02-08 15:01:50.125 039 12565.05 30.95 54520.55 88888.00 2016-02-08 15:01:50.250 039 12565.02 30.98 54520.57 88888.00 2016-02-08 15:01:50.375 039 12565.05 31.00 54520.57 88888.00 2016-02-08 15:01:50.500 039 12565.08 31.02 54520.57 88888.00 2016-02-08 15:01:50.625 039 12565.10 31.00 54520.60 88888.00 2016-02-08 15:01:50.750 039 12565.10 30.95 54520.57 88888.00 2016-02-08 15:01:50.875 039 12565.15 30.95 54520.57 88888.00 2016-02-08 15:01:51.000 039 12565.12 30.95 54520.55 88888.00 2016-02-08 15:01:51.125 039 12565.10 30.95 54520.57 88888.00 2016-02-08 15:01:51.250 039 12565.15 30.93 54520.57 88888.00 2016-02-08 15:01:51.375 039 12565.15 30.93 54520.55 88888.00 2016-02-08 15:01:51.500 039 12565.12 30.93 54520.55 88888.00 2016-02-08 15:01:51.625 039 12565.15 30.95 54520.55 88888.00 2016-02-08 15:01:51.750 039 12565.12 30.98 54520.57 88888.00 2016-02-08 15:01:51.875 039 12565.05 30.95 54520.60 88888.00 2016-02-08 15:01:52.000 039 12565.02 30.95 54520.57 88888.00 2016-02-08 15:01:52.125 039 12565.08 30.93 54520.55 88888.00 2016-02-08 15:01:52.250 039 12565.12 30.93 54520.57 88888.00 2016-02-08 15:01:52.375 039 12565.17 30.93 54520.57 88888.00 2016-02-08 15:01:52.500 039 12565.15 30.90 54520.55 88888.00 2016-02-08 15:01:52.625 039 12565.17 30.90 54520.55 88888.00 2016-02-08 15:01:52.750 039 12565.15 30.93 54520.55 88888.00 2016-02-08 15:01:52.875 039 12565.15 30.93 54520.57 88888.00 2016-02-08 15:01:53.000 039 12565.20 30.93 54520.57 88888.00 2016-02-08 15:01:53.125 039 12565.20 30.93 54520.55 88888.00 2016-02-08 15:01:53.250 039 12565.10 30.90 54520.57 88888.00 2016-02-08 15:01:53.375 039 12565.08 30.95 54520.55 88888.00 2016-02-08 15:01:53.500 039 12565.10 30.98 54520.57 88888.00 2016-02-08 15:01:53.625 039 12565.15 30.98 54520.57 88888.00 2016-02-08 15:01:53.750 039 12565.20 30.98 54520.60 88888.00 2016-02-08 15:01:53.875 039 12565.23 30.98 54520.60 88888.00 2016-02-08 15:01:54.000 039 12565.20 30.98 54520.60 88888.00 2016-02-08 15:01:54.125 039 12565.20 30.95 54520.57 88888.00 2016-02-08 15:01:54.250 039 12565.17 30.95 54520.57 88888.00 2016-02-08 15:01:54.375 039 12565.20 30.95 54520.53 88888.00 2016-02-08 15:01:54.500 039 12565.23 30.93 54520.55 88888.00 2016-02-08 15:01:54.625 039 12565.17 30.90 54520.57 88888.00 2016-02-08 15:01:54.750 039 12565.17 30.93 54520.57 88888.00 2016-02-08 15:01:54.875 039 12565.20 30.93 54520.60 88888.00 2016-02-08 15:01:55.000 039 12565.20 30.93 54520.60 88888.00 2016-02-08 15:01:55.125 039 12565.23 30.93 54520.57 88888.00 2016-02-08 15:01:55.250 039 12565.17 30.88 54520.60 88888.00 2016-02-08 15:01:55.375 039 12565.17 30.90 54520.60 88888.00 2016-02-08 15:01:55.500 039 12565.15 30.93 54520.60 88888.00 2016-02-08 15:01:55.625 039 12565.12 30.93 54520.60 88888.00 2016-02-08 15:01:55.750 039 12565.12 30.93 54520.60 88888.00 2016-02-08 15:01:55.875 039 12565.15 30.93 54520.57 88888.00 2016-02-08 15:01:56.000 039 12565.23 30.95 54520.57 88888.00 2016-02-08 15:01:56.125 039 12565.20 30.93 54520.60 88888.00 2016-02-08 15:01:56.250 039 12565.12 30.88 54520.60 88888.00 2016-02-08 15:01:56.375 039 12565.12 30.90 54520.57 88888.00 2016-02-08 15:01:56.500 039 12565.20 30.90 54520.57 88888.00 2016-02-08 15:01:56.625 039 12565.25 30.90 54520.57 88888.00 2016-02-08 15:01:56.750 039 12565.20 30.90 54520.57 88888.00 2016-02-08 15:01:56.875 039 12565.23 30.90 54520.55 88888.00 2016-02-08 15:01:57.000 039 12565.25 30.90 54520.57 88888.00 2016-02-08 15:01:57.125 039 12565.23 30.88 54520.57 88888.00 2016-02-08 15:01:57.250 039 12565.20 30.88 54520.57 88888.00 2016-02-08 15:01:57.375 039 12565.20 30.88 54520.57 88888.00 2016-02-08 15:01:57.500 039 12565.17 30.90 54520.57 88888.00 2016-02-08 15:01:57.625 039 12565.20 30.90 54520.57 88888.00 2016-02-08 15:01:57.750 039 12565.20 30.90 54520.57 88888.00 2016-02-08 15:01:57.875 039 12565.12 30.90 54520.55 88888.00 2016-02-08 15:01:58.000 039 12565.10 30.90 54520.53 88888.00 2016-02-08 15:01:58.125 039 12565.12 30.90 54520.55 88888.00 2016-02-08 15:01:58.250 039 12565.15 30.90 54520.57 88888.00 2016-02-08 15:01:58.375 039 12565.17 30.88 54520.55 88888.00 2016-02-08 15:01:58.500 039 12565.17 30.88 54520.55 88888.00 2016-02-08 15:01:58.625 039 12565.23 30.88 54520.55 88888.00 2016-02-08 15:01:58.750 039 12565.23 30.88 54520.55 88888.00 2016-02-08 15:01:58.875 039 12565.17 30.88 54520.60 88888.00 2016-02-08 15:01:59.000 039 12565.23 30.88 54520.57 88888.00 2016-02-08 15:01:59.125 039 12565.25 30.85 54520.57 88888.00 2016-02-08 15:01:59.250 039 12565.17 30.82 54520.57 88888.00 2016-02-08 15:01:59.375 039 12565.23 30.85 54520.60 88888.00 2016-02-08 15:01:59.500 039 12565.23 30.85 54520.57 88888.00 2016-02-08 15:01:59.625 039 12565.20 30.82 54520.55 88888.00 2016-02-08 15:01:59.750 039 12565.17 30.82 54520.55 88888.00 2016-02-08 15:01:59.875 039 12565.23 30.82 54520.55 88888.00 2016-02-08 15:02:00.000 039 12565.25 30.80 54520.55 88888.00 2016-02-08 15:02:00.125 039 12565.25 30.80 54520.55 88888.00 2016-02-08 15:02:00.250 039 12565.15 30.80 54520.57 88888.00 2016-02-08 15:02:00.375 039 12565.05 30.85 54520.57 88888.00 2016-02-08 15:02:00.500 039 12565.00 30.88 54520.57 88888.00 2016-02-08 15:02:00.625 039 12565.08 30.88 54520.57 88888.00 2016-02-08 15:02:00.750 039 12565.15 30.85 54520.57 88888.00 2016-02-08 15:02:00.875 039 12565.17 30.85 54520.57 88888.00 2016-02-08 15:02:01.000 039 12565.15 30.85 54520.57 88888.00 2016-02-08 15:02:01.125 039 12565.17 30.85 54520.60 88888.00 2016-02-08 15:02:01.250 039 12565.15 30.77 54520.57 88888.00 2016-02-08 15:02:01.375 039 12565.17 30.82 54520.55 88888.00 2016-02-08 15:02:01.500 039 12565.17 30.85 54520.55 88888.00 2016-02-08 15:02:01.625 039 12565.12 30.88 54520.57 88888.00 2016-02-08 15:02:01.750 039 12565.05 30.82 54520.55 88888.00 2016-02-08 15:02:01.875 039 12565.08 30.85 54520.55 88888.00 2016-02-08 15:02:02.000 039 12565.12 30.85 54520.53 88888.00 2016-02-08 15:02:02.125 039 12565.17 30.85 54520.55 88888.00 2016-02-08 15:02:02.250 039 12565.12 30.85 54520.55 88888.00 2016-02-08 15:02:02.375 039 12565.08 30.85 54520.53 88888.00 2016-02-08 15:02:02.500 039 12565.05 30.82 54520.55 88888.00 2016-02-08 15:02:02.625 039 12565.05 30.85 54520.55 88888.00 2016-02-08 15:02:02.750 039 12565.08 30.85 54520.55 88888.00 2016-02-08 15:02:02.875 039 12565.05 30.85 54520.55 88888.00 2016-02-08 15:02:03.000 039 12565.05 30.80 54520.55 88888.00 2016-02-08 15:02:03.125 039 12565.12 30.80 54520.55 88888.00 2016-02-08 15:02:03.250 039 12565.15 30.80 54520.57 88888.00 2016-02-08 15:02:03.375 039 12565.17 30.82 54520.55 88888.00 2016-02-08 15:02:03.500 039 12565.15 30.85 54520.55 88888.00 2016-02-08 15:02:03.625 039 12565.12 30.82 54520.57 88888.00 2016-02-08 15:02:03.750 039 12565.12 30.85 54520.55 88888.00 2016-02-08 15:02:03.875 039 12565.20 30.85 54520.55 88888.00 2016-02-08 15:02:04.000 039 12565.17 30.85 54520.55 88888.00 2016-02-08 15:02:04.125 039 12565.12 30.82 54520.55 88888.00 2016-02-08 15:02:04.250 039 12565.08 30.82 54520.57 88888.00 2016-02-08 15:02:04.375 039 12565.08 30.80 54520.55 88888.00 2016-02-08 15:02:04.500 039 12565.15 30.77 54520.55 88888.00 2016-02-08 15:02:04.625 039 12565.10 30.80 54520.55 88888.00 2016-02-08 15:02:04.750 039 12565.10 30.82 54520.55 88888.00 2016-02-08 15:02:04.875 039 12565.12 30.82 54520.55 88888.00 2016-02-08 15:02:05.000 039 12565.12 30.80 54520.50 88888.00 2016-02-08 15:02:05.125 039 12565.12 30.77 54520.53 88888.00 2016-02-08 15:02:05.250 039 12565.08 30.75 54520.50 88888.00 2016-02-08 15:02:05.375 039 12565.12 30.75 54520.53 88888.00 2016-02-08 15:02:05.500 039 12565.12 30.77 54520.55 88888.00 2016-02-08 15:02:05.625 039 12565.15 30.75 54520.55 88888.00 2016-02-08 15:02:05.750 039 12565.12 30.77 54520.55 88888.00 2016-02-08 15:02:05.875 039 12565.12 30.80 54520.57 88888.00 2016-02-08 15:02:06.000 039 12565.12 30.80 54520.55 88888.00 2016-02-08 15:02:06.125 039 12565.15 30.77 54520.57 88888.00 2016-02-08 15:02:06.250 039 12565.15 30.75 54520.57 88888.00 2016-02-08 15:02:06.375 039 12565.17 30.75 54520.57 88888.00 2016-02-08 15:02:06.500 039 12565.20 30.80 54520.55 88888.00 2016-02-08 15:02:06.625 039 12565.17 30.77 54520.55 88888.00 2016-02-08 15:02:06.750 039 12565.17 30.73 54520.55 88888.00 2016-02-08 15:02:06.875 039 12565.20 30.73 54520.55 88888.00 2016-02-08 15:02:07.000 039 12565.20 30.75 54520.55 88888.00 2016-02-08 15:02:07.125 039 12565.23 30.73 54520.55 88888.00 2016-02-08 15:02:07.250 039 12565.20 30.73 54520.57 88888.00 2016-02-08 15:02:07.375 039 12565.15 30.75 54520.60 88888.00 2016-02-08 15:02:07.500 039 12565.15 30.75 54520.57 88888.00 2016-02-08 15:02:07.625 039 12565.15 30.75 54520.55 88888.00 2016-02-08 15:02:07.750 039 12565.17 30.75 54520.55 88888.00 2016-02-08 15:02:07.875 039 12565.20 30.75 54520.57 88888.00 2016-02-08 15:02:08.000 039 12565.23 30.73 54520.57 88888.00 2016-02-08 15:02:08.125 039 12565.20 30.70 54520.57 88888.00 2016-02-08 15:02:08.250 039 12565.10 30.70 54520.57 88888.00 2016-02-08 15:02:08.375 039 12565.12 30.73 54520.57 88888.00 2016-02-08 15:02:08.500 039 12565.17 30.73 54520.57 88888.00 2016-02-08 15:02:08.625 039 12565.20 30.68 54520.55 88888.00 2016-02-08 15:02:08.750 039 12565.17 30.68 54520.55 88888.00 2016-02-08 15:02:08.875 039 12565.20 30.70 54520.55 88888.00 2016-02-08 15:02:09.000 039 12565.17 30.73 54520.53 88888.00 2016-02-08 15:02:09.125 039 12565.20 30.70 54520.55 88888.00 2016-02-08 15:02:09.250 039 12565.17 30.65 54520.53 88888.00 2016-02-08 15:02:09.375 039 12565.17 30.65 54520.55 88888.00 2016-02-08 15:02:09.500 039 12565.15 30.65 54520.55 88888.00 2016-02-08 15:02:09.625 039 12565.15 30.68 54520.55 88888.00 2016-02-08 15:02:09.750 039 12565.20 30.65 54520.55 88888.00 2016-02-08 15:02:09.875 039 12565.17 30.65 54520.55 88888.00 2016-02-08 15:02:10.000 039 12565.15 30.68 54520.55 88888.00 2016-02-08 15:02:10.125 039 12565.17 30.68 54520.55 88888.00 2016-02-08 15:02:10.250 039 12565.15 30.68 54520.57 88888.00 2016-02-08 15:02:10.375 039 12565.15 30.65 54520.55 88888.00 2016-02-08 15:02:10.500 039 12565.12 30.65 54520.57 88888.00 2016-02-08 15:02:10.625 039 12565.15 30.68 54520.55 88888.00 2016-02-08 15:02:10.750 039 12565.17 30.65 54520.55 88888.00 2016-02-08 15:02:10.875 039 12565.17 30.65 54520.53 88888.00 2016-02-08 15:02:11.000 039 12565.17 30.65 54520.53 88888.00 2016-02-08 15:02:11.125 039 12565.17 30.65 54520.55 88888.00 2016-02-08 15:02:11.250 039 12565.15 30.65 54520.53 88888.00 2016-02-08 15:02:11.375 039 12565.17 30.68 54520.55 88888.00 2016-02-08 15:02:11.500 039 12565.17 30.68 54520.57 88888.00 2016-02-08 15:02:11.625 039 12565.20 30.70 54520.57 88888.00 2016-02-08 15:02:11.750 039 12565.23 30.68 54520.57 88888.00 2016-02-08 15:02:11.875 039 12565.23 30.65 54520.55 88888.00 2016-02-08 15:02:12.000 039 12565.20 30.68 54520.57 88888.00 2016-02-08 15:02:12.125 039 12565.17 30.65 54520.57 88888.00 2016-02-08 15:02:12.250 039 12565.15 30.60 54520.55 88888.00 2016-02-08 15:02:12.375 039 12565.15 30.62 54520.55 88888.00 2016-02-08 15:02:12.500 039 12565.17 30.65 54520.55 88888.00 2016-02-08 15:02:12.625 039 12565.23 30.62 54520.55 88888.00 2016-02-08 15:02:12.750 039 12565.27 30.65 54520.55 88888.00 2016-02-08 15:02:12.875 039 12565.23 30.62 54520.55 88888.00 2016-02-08 15:02:13.000 039 12565.17 30.62 54520.53 88888.00 2016-02-08 15:02:13.125 039 12565.25 30.62 54520.53 88888.00 2016-02-08 15:02:13.250 039 12565.27 30.60 54520.55 88888.00 2016-02-08 15:02:13.375 039 12565.27 30.57 54520.55 88888.00 2016-02-08 15:02:13.500 039 12565.23 30.60 54520.53 88888.00 2016-02-08 15:02:13.625 039 12565.23 30.60 54520.53 88888.00 2016-02-08 15:02:13.750 039 12565.25 30.62 54520.55 88888.00 2016-02-08 15:02:13.875 039 12565.25 30.60 54520.55 88888.00 2016-02-08 15:02:14.000 039 12565.25 30.60 54520.55 88888.00 2016-02-08 15:02:14.125 039 12565.27 30.62 54520.55 88888.00 2016-02-08 15:02:14.250 039 12565.17 30.57 54520.55 88888.00 2016-02-08 15:02:14.375 039 12565.15 30.60 54520.55 88888.00 2016-02-08 15:02:14.500 039 12565.15 30.62 54520.60 88888.00 2016-02-08 15:02:14.625 039 12565.12 30.65 54520.62 88888.00 2016-02-08 15:02:14.750 039 12565.15 30.65 54520.57 88888.00 2016-02-08 15:02:14.875 039 12565.10 30.62 54520.57 88888.00 2016-02-08 15:02:15.000 039 12565.08 30.57 54520.57 88888.00 2016-02-08 15:02:15.125 039 12565.17 30.57 54520.57 88888.00 2016-02-08 15:02:15.250 039 12565.23 30.52 54520.55 88888.00 2016-02-08 15:02:15.375 039 12565.25 30.52 54520.55 88888.00 2016-02-08 15:02:15.500 039 12565.20 30.52 54520.55 88888.00 2016-02-08 15:02:15.625 039 12565.15 30.52 54520.55 88888.00 2016-02-08 15:02:15.750 039 12565.23 30.52 54520.55 88888.00 2016-02-08 15:02:15.875 039 12565.20 30.55 54520.55 88888.00 2016-02-08 15:02:16.000 039 12565.15 30.52 54520.55 88888.00 2016-02-08 15:02:16.125 039 12565.17 30.52 54520.55 88888.00 2016-02-08 15:02:16.250 039 12565.17 30.55 54520.53 88888.00 2016-02-08 15:02:16.375 039 12565.17 30.52 54520.53 88888.00 2016-02-08 15:02:16.500 039 12565.23 30.52 54520.55 88888.00 2016-02-08 15:02:16.625 039 12565.17 30.52 54520.57 88888.00 2016-02-08 15:02:16.750 039 12565.12 30.50 54520.55 88888.00 2016-02-08 15:02:16.875 039 12565.17 30.50 54520.55 88888.00 2016-02-08 15:02:17.000 039 12565.20 30.50 54520.57 88888.00 2016-02-08 15:02:17.125 039 12565.17 30.52 54520.55 88888.00 2016-02-08 15:02:17.250 039 12565.20 30.50 54520.53 88888.00 2016-02-08 15:02:17.375 039 12565.27 30.52 54520.55 88888.00 2016-02-08 15:02:17.500 039 12565.23 30.52 54520.57 88888.00 2016-02-08 15:02:17.625 039 12565.23 30.50 54520.55 88888.00 2016-02-08 15:02:17.750 039 12565.20 30.50 54520.60 88888.00 2016-02-08 15:02:17.875 039 12565.20 30.50 54520.57 88888.00 2016-02-08 15:02:18.000 039 12565.20 30.48 54520.55 88888.00 2016-02-08 15:02:18.125 039 12565.20 30.48 54520.57 88888.00 2016-02-08 15:02:18.250 039 12565.23 30.45 54520.57 88888.00 2016-02-08 15:02:18.375 039 12565.30 30.48 54520.55 88888.00 2016-02-08 15:02:18.500 039 12565.33 30.48 54520.57 88888.00 2016-02-08 15:02:18.625 039 12565.33 30.45 54520.55 88888.00 2016-02-08 15:02:18.750 039 12565.33 30.45 54520.55 88888.00 2016-02-08 15:02:18.875 039 12565.27 30.45 54520.55 88888.00 2016-02-08 15:02:19.000 039 12565.23 30.43 54520.55 88888.00 2016-02-08 15:02:19.125 039 12565.20 30.43 54520.55 88888.00 2016-02-08 15:02:19.250 039 12565.20 30.43 54520.53 88888.00 2016-02-08 15:02:19.375 039 12565.23 30.43 54520.53 88888.00 2016-02-08 15:02:19.500 039 12565.23 30.40 54520.53 88888.00 2016-02-08 15:02:19.625 039 12565.20 30.43 54520.50 88888.00 2016-02-08 15:02:19.750 039 12565.25 30.40 54520.55 88888.00 2016-02-08 15:02:19.875 039 12565.35 30.38 54520.55 88888.00 2016-02-08 15:02:20.000 039 12565.35 30.38 54520.53 88888.00 2016-02-08 15:02:20.125 039 12565.25 30.38 54520.55 88888.00 2016-02-08 15:02:20.250 039 12565.17 30.40 54520.55 88888.00 2016-02-08 15:02:20.375 039 12565.17 30.40 54520.55 88888.00 2016-02-08 15:02:20.500 039 12565.23 30.43 54520.55 88888.00 2016-02-08 15:02:20.625 039 12565.25 30.40 54520.53 88888.00 2016-02-08 15:02:20.750 039 12565.30 30.40 54520.50 88888.00 2016-02-08 15:02:20.875 039 12565.30 30.43 54520.50 88888.00 2016-02-08 15:02:21.000 039 12565.25 30.40 54520.53 88888.00 2016-02-08 15:02:21.125 039 12565.20 30.40 54520.55 88888.00 2016-02-08 15:02:21.250 039 12565.23 30.40 54520.55 88888.00 2016-02-08 15:02:21.375 039 12565.25 30.38 54520.55 88888.00 2016-02-08 15:02:21.500 039 12565.23 30.38 54520.55 88888.00 2016-02-08 15:02:21.625 039 12565.20 30.35 54520.57 88888.00 2016-02-08 15:02:21.750 039 12565.20 30.35 54520.57 88888.00 2016-02-08 15:02:21.875 039 12565.27 30.35 54520.57 88888.00 2016-02-08 15:02:22.000 039 12565.30 30.35 54520.57 88888.00 2016-02-08 15:02:22.125 039 12565.33 30.38 54520.57 88888.00 2016-02-08 15:02:22.250 039 12565.30 30.38 54520.57 88888.00 2016-02-08 15:02:22.375 039 12565.27 30.35 54520.55 88888.00 2016-02-08 15:02:22.500 039 12565.20 30.35 54520.55 88888.00 2016-02-08 15:02:22.625 039 12565.15 30.35 54520.57 88888.00 2016-02-08 15:02:22.750 039 12565.15 30.35 54520.53 88888.00 2016-02-08 15:02:22.875 039 12565.25 30.38 54520.53 88888.00 2016-02-08 15:02:23.000 039 12565.30 30.38 54520.53 88888.00 2016-02-08 15:02:23.125 039 12565.25 30.38 54520.50 88888.00 2016-02-08 15:02:23.250 039 12565.23 30.32 54520.53 88888.00 2016-02-08 15:02:23.375 039 12565.20 30.35 54520.55 88888.00 2016-02-08 15:02:23.500 039 12565.17 30.35 54520.55 88888.00 2016-02-08 15:02:23.625 039 12565.23 30.35 54520.53 88888.00 2016-02-08 15:02:23.750 039 12565.23 30.35 54520.55 88888.00 2016-02-08 15:02:23.875 039 12565.25 30.32 54520.55 88888.00 2016-02-08 15:02:24.000 039 12565.27 30.32 54520.55 88888.00 2016-02-08 15:02:24.125 039 12565.30 30.32 54520.55 88888.00 2016-02-08 15:02:24.250 039 12565.30 30.30 54520.57 88888.00 2016-02-08 15:02:24.375 039 12565.30 30.32 54520.55 88888.00 2016-02-08 15:02:24.500 039 12565.23 30.30 54520.57 88888.00 2016-02-08 15:02:24.625 039 12565.27 30.30 54520.55 88888.00 2016-02-08 15:02:24.750 039 12565.30 30.30 54520.55 88888.00 2016-02-08 15:02:24.875 039 12565.23 30.32 54520.53 88888.00 2016-02-08 15:02:25.000 039 12565.17 30.27 54520.53 88888.00 2016-02-08 15:02:25.125 039 12565.20 30.27 54520.57 88888.00 2016-02-08 15:02:25.250 039 12565.17 30.30 54520.57 88888.00 2016-02-08 15:02:25.375 039 12565.25 30.30 54520.55 88888.00 2016-02-08 15:02:25.500 039 12565.30 30.27 54520.57 88888.00 2016-02-08 15:02:25.625 039 12565.33 30.27 54520.57 88888.00 2016-02-08 15:02:25.750 039 12565.30 30.25 54520.57 88888.00 2016-02-08 15:02:25.875 039 12565.27 30.27 54520.55 88888.00 2016-02-08 15:02:26.000 039 12565.25 30.27 54520.60 88888.00 2016-02-08 15:02:26.125 039 12565.25 30.25 54520.60 88888.00 2016-02-08 15:02:26.250 039 12565.20 30.25 54520.57 88888.00 2016-02-08 15:02:26.375 039 12565.23 30.27 54520.60 88888.00 2016-02-08 15:02:26.500 039 12565.17 30.25 54520.57 88888.00 2016-02-08 15:02:26.625 039 12565.27 30.23 54520.57 88888.00 2016-02-08 15:02:26.750 039 12565.33 30.18 54520.55 88888.00 2016-02-08 15:02:26.875 039 12565.33 30.18 54520.55 88888.00 2016-02-08 15:02:27.000 039 12565.33 30.20 54520.55 88888.00 2016-02-08 15:02:27.125 039 12565.35 30.25 54520.60 88888.00 2016-02-08 15:02:27.250 039 12565.33 30.23 54520.57 88888.00 2016-02-08 15:02:27.375 039 12565.30 30.23 54520.57 88888.00 2016-02-08 15:02:27.500 039 12565.30 30.18 54520.55 88888.00 2016-02-08 15:02:27.625 039 12565.27 30.18 54520.55 88888.00 2016-02-08 15:02:27.750 039 12565.30 30.18 54520.57 88888.00 2016-02-08 15:02:27.875 039 12565.33 30.20 54520.57 88888.00 2016-02-08 15:02:28.000 039 12565.30 30.20 54520.55 88888.00 2016-02-08 15:02:28.125 039 12565.27 30.18 54520.55 88888.00 2016-02-08 15:02:28.250 039 12565.25 30.18 54520.57 88888.00 2016-02-08 15:02:28.375 039 12565.27 30.20 54520.55 88888.00 2016-02-08 15:02:28.500 039 12565.33 30.20 54520.55 88888.00 2016-02-08 15:02:28.625 039 12565.38 30.20 54520.57 88888.00 2016-02-08 15:02:28.750 039 12565.33 30.20 54520.57 88888.00 2016-02-08 15:02:28.875 039 12565.25 30.15 54520.55 88888.00 2016-02-08 15:02:29.000 039 12565.27 30.18 54520.53 88888.00 2016-02-08 15:02:29.125 039 12565.30 30.18 54520.53 88888.00 2016-02-08 15:02:29.250 039 12565.27 30.18 54520.57 88888.00 2016-02-08 15:02:29.375 039 12565.30 30.20 54520.55 88888.00 2016-02-08 15:02:29.500 039 12565.25 30.20 54520.55 88888.00 2016-02-08 15:02:29.625 039 12565.25 30.20 54520.57 88888.00 2016-02-08 15:02:29.750 039 12565.30 30.23 54520.55 88888.00 2016-02-08 15:02:29.875 039 12565.27 30.20 54520.55 88888.00 2016-02-08 15:02:30.000 039 12565.27 30.20 54520.57 88888.00 2016-02-08 15:02:30.125 039 12565.25 30.20 54520.57 88888.00 2016-02-08 15:02:30.250 039 12565.27 30.20 54520.55 88888.00 2016-02-08 15:02:30.375 039 12565.25 30.18 54520.57 88888.00 2016-02-08 15:02:30.500 039 12565.25 30.15 54520.57 88888.00 2016-02-08 15:02:30.625 039 12565.27 30.15 54520.57 88888.00 2016-02-08 15:02:30.750 039 12565.25 30.12 54520.57 88888.00 2016-02-08 15:02:30.875 039 12565.27 30.15 54520.57 88888.00 2016-02-08 15:02:31.000 039 12565.27 30.15 54520.60 88888.00 2016-02-08 15:02:31.125 039 12565.30 30.15 54520.60 88888.00 2016-02-08 15:02:31.250 039 12565.27 30.15 54520.55 88888.00 2016-02-08 15:02:31.375 039 12565.33 30.15 54520.55 88888.00 2016-02-08 15:02:31.500 039 12565.33 30.12 54520.57 88888.00 2016-02-08 15:02:31.625 039 12565.33 30.18 54520.57 88888.00 2016-02-08 15:02:31.750 039 12565.30 30.15 54520.57 88888.00 2016-02-08 15:02:31.875 039 12565.27 30.15 54520.57 88888.00 2016-02-08 15:02:32.000 039 12565.25 30.18 54520.60 88888.00 2016-02-08 15:02:32.125 039 12565.25 30.15 54520.57 88888.00 2016-02-08 15:02:32.250 039 12565.25 30.12 54520.60 88888.00 2016-02-08 15:02:32.375 039 12565.30 30.15 54520.60 88888.00 2016-02-08 15:02:32.500 039 12565.33 30.15 54520.62 88888.00 2016-02-08 15:02:32.625 039 12565.35 30.15 54520.60 88888.00 2016-02-08 15:02:32.750 039 12565.38 30.10 54520.62 88888.00 2016-02-08 15:02:32.875 039 12565.33 30.15 54520.60 88888.00 2016-02-08 15:02:33.000 039 12565.38 30.15 54520.57 88888.00 2016-02-08 15:02:33.125 039 12565.38 30.12 54520.57 88888.00 2016-02-08 15:02:33.250 039 12565.33 30.10 54520.57 88888.00 2016-02-08 15:02:33.375 039 12565.35 30.12 54520.60 88888.00 2016-02-08 15:02:33.500 039 12565.35 30.15 54520.62 88888.00 2016-02-08 15:02:33.625 039 12565.30 30.12 54520.62 88888.00 2016-02-08 15:02:33.750 039 12565.23 30.12 54520.60 88888.00 2016-02-08 15:02:33.875 039 12565.25 30.12 54520.60 88888.00 2016-02-08 15:02:34.000 039 12565.30 30.12 54520.57 88888.00 2016-02-08 15:02:34.125 039 12565.38 30.10 54520.55 88888.00 2016-02-08 15:02:34.250 039 12565.27 30.10 54520.55 88888.00 2016-02-08 15:02:34.375 039 12565.23 30.10 54520.55 88888.00 2016-02-08 15:02:34.500 039 12565.17 30.12 54520.57 88888.00 2016-02-08 15:02:34.625 039 12565.15 30.12 54520.60 88888.00 2016-02-08 15:02:34.750 039 12565.15 30.12 54520.60 88888.00 2016-02-08 15:02:34.875 039 12565.15 30.12 54520.60 88888.00 2016-02-08 15:02:35.000 039 12565.23 30.10 54520.57 88888.00 2016-02-08 15:02:35.125 039 12565.27 30.10 54520.57 88888.00 2016-02-08 15:02:35.250 039 12565.23 30.12 54520.60 88888.00 2016-02-08 15:02:35.375 039 12565.23 30.15 54520.57 88888.00 2016-02-08 15:02:35.500 039 12565.23 30.15 54520.57 88888.00 2016-02-08 15:02:35.625 039 12565.27 30.15 54520.60 88888.00 2016-02-08 15:02:35.750 039 12565.30 30.12 54520.60 88888.00 2016-02-08 15:02:35.875 039 12565.38 30.12 54520.60 88888.00 2016-02-08 15:02:36.000 039 12565.35 30.12 54520.60 88888.00 2016-02-08 15:02:36.125 039 12565.35 30.10 54520.60 88888.00 2016-02-08 15:02:36.250 039 12565.35 30.10 54520.57 88888.00 2016-02-08 15:02:36.375 039 12565.35 30.15 54520.60 88888.00 2016-02-08 15:02:36.500 039 12565.35 30.15 54520.57 88888.00 2016-02-08 15:02:36.625 039 12565.27 30.15 54520.57 88888.00 2016-02-08 15:02:36.750 039 12565.20 30.12 54520.57 88888.00 2016-02-08 15:02:36.875 039 12565.25 30.12 54520.55 88888.00 2016-02-08 15:02:37.000 039 12565.25 30.10 54520.55 88888.00 2016-02-08 15:02:37.125 039 12565.25 30.10 54520.60 88888.00 2016-02-08 15:02:37.250 039 12565.20 30.10 54520.60 88888.00 2016-02-08 15:02:37.375 039 12565.23 30.10 54520.57 88888.00 2016-02-08 15:02:37.500 039 12565.27 30.12 54520.55 88888.00 2016-02-08 15:02:37.625 039 12565.30 30.10 54520.55 88888.00 2016-02-08 15:02:37.750 039 12565.23 30.10 54520.57 88888.00 2016-02-08 15:02:37.875 039 12565.17 30.10 54520.57 88888.00 2016-02-08 15:02:38.000 039 12565.20 30.07 54520.57 88888.00 2016-02-08 15:02:38.125 039 12565.27 30.10 54520.57 88888.00 2016-02-08 15:02:38.250 039 12565.23 30.07 54520.60 88888.00 2016-02-08 15:02:38.375 039 12565.17 30.07 54520.57 88888.00 2016-02-08 15:02:38.500 039 12565.15 30.07 54520.60 88888.00 2016-02-08 15:02:38.625 039 12565.15 30.07 54520.57 88888.00 2016-02-08 15:02:38.750 039 12565.17 30.07 54520.57 88888.00 2016-02-08 15:02:38.875 039 12565.23 30.12 54520.60 88888.00 2016-02-08 15:02:39.000 039 12565.27 30.12 54520.60 88888.00 2016-02-08 15:02:39.125 039 12565.27 30.07 54520.57 88888.00 2016-02-08 15:02:39.250 039 12565.27 30.07 54520.60 88888.00 2016-02-08 15:02:39.375 039 12565.33 30.07 54520.60 88888.00 2016-02-08 15:02:39.500 039 12565.33 30.07 54520.60 88888.00 2016-02-08 15:02:39.625 039 12565.30 30.10 54520.60 88888.00 2016-02-08 15:02:39.750 039 12565.27 30.10 54520.57 88888.00 2016-02-08 15:02:39.875 039 12565.27 30.10 54520.57 88888.00 2016-02-08 15:02:40.000 039 12565.30 30.05 54520.57 88888.00 2016-02-08 15:02:40.125 039 12565.25 30.05 54520.60 88888.00 2016-02-08 15:02:40.250 039 12565.25 30.07 54520.60 88888.00 2016-02-08 15:02:40.375 039 12565.27 30.07 54520.60 88888.00 2016-02-08 15:02:40.500 039 12565.27 30.07 54520.57 88888.00 2016-02-08 15:02:40.625 039 12565.25 30.07 54520.57 88888.00 2016-02-08 15:02:40.750 039 12565.30 30.10 54520.55 88888.00 2016-02-08 15:02:40.875 039 12565.33 30.10 54520.57 88888.00 2016-02-08 15:02:41.000 039 12565.33 30.10 54520.60 88888.00 2016-02-08 15:02:41.125 039 12565.35 30.10 54520.62 88888.00 2016-02-08 15:02:41.250 039 12565.35 30.07 54520.62 88888.00 2016-02-08 15:02:41.375 039 12565.38 30.12 54520.62 88888.00 2016-02-08 15:02:41.500 039 12565.40 30.12 54520.60 88888.00 2016-02-08 15:02:41.625 039 12565.38 30.10 54520.57 88888.00 2016-02-08 15:02:41.750 039 12565.30 30.10 54520.57 88888.00 2016-02-08 15:02:41.875 039 12565.33 30.07 54520.55 88888.00 2016-02-08 15:02:42.000 039 12565.38 30.10 54520.57 88888.00 2016-02-08 15:02:42.125 039 12565.40 30.05 54520.57 88888.00 2016-02-08 15:02:42.250 039 12565.35 30.07 54520.57 88888.00 2016-02-08 15:02:42.375 039 12565.33 30.10 54520.57 88888.00 2016-02-08 15:02:42.500 039 12565.30 30.10 54520.60 88888.00 2016-02-08 15:02:42.625 039 12565.30 30.12 54520.60 88888.00 2016-02-08 15:02:42.750 039 12565.33 30.12 54520.60 88888.00 2016-02-08 15:02:42.875 039 12565.35 30.12 54520.62 88888.00 2016-02-08 15:02:43.000 039 12565.35 30.07 54520.62 88888.00 2016-02-08 15:02:43.125 039 12565.40 30.07 54520.62 88888.00 2016-02-08 15:02:43.250 039 12565.35 30.07 54520.62 88888.00 2016-02-08 15:02:43.375 039 12565.38 30.07 54520.57 88888.00 2016-02-08 15:02:43.500 039 12565.35 30.10 54520.60 88888.00 2016-02-08 15:02:43.625 039 12565.35 30.15 54520.60 88888.00 2016-02-08 15:02:43.750 039 12565.33 30.15 54520.62 88888.00 2016-02-08 15:02:43.875 039 12565.33 30.15 54520.65 88888.00 2016-02-08 15:02:44.000 039 12565.30 30.12 54520.60 88888.00 2016-02-08 15:02:44.125 039 12565.27 30.12 54520.60 88888.00 2016-02-08 15:02:44.250 039 12565.27 30.12 54520.62 88888.00 2016-02-08 15:02:44.375 039 12565.30 30.15 54520.62 88888.00 2016-02-08 15:02:44.500 039 12565.30 30.15 54520.62 88888.00 2016-02-08 15:02:44.625 039 12565.30 30.12 54520.62 88888.00 2016-02-08 15:02:44.750 039 12565.30 30.12 54520.60 88888.00 2016-02-08 15:02:44.875 039 12565.35 30.15 54520.62 88888.00 2016-02-08 15:02:45.000 039 12565.30 30.15 54520.65 88888.00 2016-02-08 15:02:45.125 039 12565.30 30.15 54520.65 88888.00 2016-02-08 15:02:45.250 039 12565.33 30.10 54520.62 88888.00 2016-02-08 15:02:45.375 039 12565.35 30.10 54520.62 88888.00 2016-02-08 15:02:45.500 039 12565.27 30.15 54520.62 88888.00 2016-02-08 15:02:45.625 039 12565.20 30.15 54520.62 88888.00 2016-02-08 15:02:45.750 039 12565.25 30.12 54520.62 88888.00 2016-02-08 15:02:45.875 039 12565.30 30.12 54520.60 88888.00 2016-02-08 15:02:46.000 039 12565.33 30.12 54520.60 88888.00 2016-02-08 15:02:46.125 039 12565.35 30.12 54520.62 88888.00 2016-02-08 15:02:46.250 039 12565.40 30.15 54520.62 88888.00 2016-02-08 15:02:46.375 039 12565.38 30.15 54520.62 88888.00 2016-02-08 15:02:46.500 039 12565.40 30.12 54520.62 88888.00 2016-02-08 15:02:46.625 039 12565.38 30.12 54520.62 88888.00 2016-02-08 15:02:46.750 039 12565.40 30.10 54520.62 88888.00 2016-02-08 15:02:46.875 039 12565.33 30.12 54520.62 88888.00 2016-02-08 15:02:47.000 039 12565.20 30.10 54520.62 88888.00 2016-02-08 15:02:47.125 039 12565.17 30.10 54520.62 88888.00 2016-02-08 15:02:47.250 039 12565.25 30.10 54520.60 88888.00 2016-02-08 15:02:47.375 039 12565.33 30.12 54520.62 88888.00 2016-02-08 15:02:47.500 039 12565.30 30.15 54520.60 88888.00 2016-02-08 15:02:47.625 039 12565.35 30.18 54520.60 88888.00 2016-02-08 15:02:47.750 039 12565.35 30.18 54520.60 88888.00 2016-02-08 15:02:47.875 039 12565.33 30.15 54520.62 88888.00 2016-02-08 15:02:48.000 039 12565.25 30.15 54520.60 88888.00 2016-02-08 15:02:48.125 039 12565.25 30.18 54520.62 88888.00 2016-02-08 15:02:48.250 039 12565.30 30.12 54520.62 88888.00 2016-02-08 15:02:48.375 039 12565.33 30.15 54520.65 88888.00 2016-02-08 15:02:48.500 039 12565.23 30.18 54520.65 88888.00 2016-02-08 15:02:48.625 039 12565.20 30.15 54520.65 88888.00 2016-02-08 15:02:48.750 039 12565.20 30.12 54520.62 88888.00 2016-02-08 15:02:48.875 039 12565.27 30.15 54520.60 88888.00 2016-02-08 15:02:49.000 039 12565.38 30.15 54520.60 88888.00 2016-02-08 15:02:49.125 039 12565.38 30.15 54520.62 88888.00 2016-02-08 15:02:49.250 039 12565.33 30.15 54520.65 88888.00 2016-02-08 15:02:49.375 039 12565.30 30.18 54520.65 88888.00 2016-02-08 15:02:49.500 039 12565.30 30.20 54520.62 88888.00 2016-02-08 15:02:49.625 039 12565.33 30.18 54520.60 88888.00 2016-02-08 15:02:49.750 039 12565.33 30.20 54520.60 88888.00 2016-02-08 15:02:49.875 039 12565.33 30.18 54520.65 88888.00 2016-02-08 15:02:50.000 039 12565.33 30.18 54520.62 88888.00 2016-02-08 15:02:50.125 039 12565.33 30.18 54520.65 88888.00 2016-02-08 15:02:50.250 039 12565.30 30.18 54520.62 88888.00 2016-02-08 15:02:50.375 039 12565.30 30.18 54520.62 88888.00 2016-02-08 15:02:50.500 039 12565.38 30.18 54520.65 88888.00 2016-02-08 15:02:50.625 039 12565.42 30.15 54520.65 88888.00 2016-02-08 15:02:50.750 039 12565.35 30.15 54520.65 88888.00 2016-02-08 15:02:50.875 039 12565.33 30.10 54520.65 88888.00 2016-02-08 15:02:51.000 039 12565.38 30.12 54520.62 88888.00 2016-02-08 15:02:51.125 039 12565.42 30.15 54520.62 88888.00 2016-02-08 15:02:51.250 039 12565.40 30.15 54520.62 88888.00 2016-02-08 15:02:51.375 039 12565.40 30.12 54520.62 88888.00 2016-02-08 15:02:51.500 039 12565.40 30.18 54520.60 88888.00 2016-02-08 15:02:51.625 039 12565.38 30.18 54520.60 88888.00 2016-02-08 15:02:51.750 039 12565.33 30.20 54520.62 88888.00 2016-02-08 15:02:51.875 039 12565.30 30.18 54520.62 88888.00 2016-02-08 15:02:52.000 039 12565.38 30.18 54520.62 88888.00 2016-02-08 15:02:52.125 039 12565.42 30.18 54520.65 88888.00 2016-02-08 15:02:52.250 039 12565.35 30.18 54520.62 88888.00 2016-02-08 15:02:52.375 039 12565.33 30.18 54520.62 88888.00 2016-02-08 15:02:52.500 039 12565.40 30.18 54520.62 88888.00 2016-02-08 15:02:52.625 039 12565.40 30.20 54520.65 88888.00 2016-02-08 15:02:52.750 039 12565.30 30.20 54520.65 88888.00 2016-02-08 15:02:52.875 039 12565.27 30.18 54520.68 88888.00 2016-02-08 15:02:53.000 039 12565.27 30.18 54520.65 88888.00 2016-02-08 15:02:53.125 039 12565.23 30.20 54520.68 88888.00 2016-02-08 15:02:53.250 039 12565.25 30.18 54520.68 88888.00 2016-02-08 15:02:53.375 039 12565.30 30.18 54520.68 88888.00 2016-02-08 15:02:53.500 039 12565.27 30.18 54520.68 88888.00 2016-02-08 15:02:53.625 039 12565.23 30.18 54520.68 88888.00 2016-02-08 15:02:53.750 039 12565.25 30.20 54520.68 88888.00 2016-02-08 15:02:53.875 039 12565.33 30.20 54520.68 88888.00 2016-02-08 15:02:54.000 039 12565.30 30.20 54520.62 88888.00 2016-02-08 15:02:54.125 039 12565.25 30.18 54520.65 88888.00 2016-02-08 15:02:54.250 039 12565.17 30.18 54520.68 88888.00 2016-02-08 15:02:54.375 039 12565.23 30.23 54520.68 88888.00 2016-02-08 15:02:54.500 039 12565.25 30.20 54520.68 88888.00 2016-02-08 15:02:54.625 039 12565.30 30.23 54520.68 88888.00 2016-02-08 15:02:54.750 039 12565.33 30.23 54520.65 88888.00 2016-02-08 15:02:54.875 039 12565.27 30.20 54520.65 88888.00 2016-02-08 15:02:55.000 039 12565.25 30.23 54520.68 88888.00 2016-02-08 15:02:55.125 039 12565.23 30.25 54520.68 88888.00 2016-02-08 15:02:55.250 039 12565.23 30.25 54520.70 88888.00 2016-02-08 15:02:55.375 039 12565.23 30.23 54520.68 88888.00 2016-02-08 15:02:55.500 039 12565.17 30.20 54520.65 88888.00 2016-02-08 15:02:55.625 039 12565.17 30.23 54520.62 88888.00 2016-02-08 15:02:55.750 039 12565.20 30.25 54520.62 88888.00 2016-02-08 15:02:55.875 039 12565.17 30.27 54520.62 88888.00 2016-02-08 15:02:56.000 039 12565.20 30.25 54520.65 88888.00 2016-02-08 15:02:56.125 039 12565.25 30.25 54520.65 88888.00 2016-02-08 15:02:56.250 039 12565.23 30.23 54520.68 88888.00 2016-02-08 15:02:56.375 039 12565.20 30.23 54520.68 88888.00 2016-02-08 15:02:56.500 039 12565.15 30.23 54520.65 88888.00 2016-02-08 15:02:56.625 039 12565.20 30.20 54520.65 88888.00 2016-02-08 15:02:56.750 039 12565.15 30.23 54520.65 88888.00 2016-02-08 15:02:56.875 039 12565.10 30.25 54520.62 88888.00 2016-02-08 15:02:57.000 039 12565.15 30.25 54520.62 88888.00 2016-02-08 15:02:57.125 039 12565.17 30.25 54520.68 88888.00 2016-02-08 15:02:57.250 039 12565.15 30.25 54520.68 88888.00 2016-02-08 15:02:57.375 039 12565.17 30.25 54520.68 88888.00 2016-02-08 15:02:57.500 039 12565.20 30.23 54520.65 88888.00 2016-02-08 15:02:57.625 039 12565.17 30.23 54520.65 88888.00 2016-02-08 15:02:57.750 039 12565.17 30.23 54520.70 88888.00 2016-02-08 15:02:57.875 039 12565.17 30.20 54520.65 88888.00 2016-02-08 15:02:58.000 039 12565.17 30.23 54520.65 88888.00 2016-02-08 15:02:58.125 039 12565.15 30.23 54520.68 88888.00 2016-02-08 15:02:58.250 039 12565.17 30.23 54520.68 88888.00 2016-02-08 15:02:58.375 039 12565.25 30.23 54520.65 88888.00 2016-02-08 15:02:58.500 039 12565.23 30.23 54520.68 88888.00 2016-02-08 15:02:58.625 039 12565.17 30.23 54520.70 88888.00 2016-02-08 15:02:58.750 039 12565.17 30.25 54520.65 88888.00 2016-02-08 15:02:58.875 039 12565.25 30.25 54520.68 88888.00 2016-02-08 15:02:59.000 039 12565.25 30.25 54520.68 88888.00 2016-02-08 15:02:59.125 039 12565.20 30.25 54520.68 88888.00 2016-02-08 15:02:59.250 039 12565.17 30.25 54520.68 88888.00 2016-02-08 15:02:59.375 039 12565.25 30.30 54520.70 88888.00 2016-02-08 15:02:59.500 039 12565.20 30.27 54520.70 88888.00 2016-02-08 15:02:59.625 039 12565.20 30.27 54520.68 88888.00 2016-02-08 15:02:59.750 039 12565.15 30.25 54520.68 88888.00 2016-02-08 15:02:59.875 039 12565.10 30.25 54520.68 88888.00 2016-02-08 15:03:00.000 039 12565.12 30.30 54520.70 88888.00 2016-02-08 15:03:00.125 039 12565.10 30.32 54520.70 88888.00 2016-02-08 15:03:00.250 039 12565.08 30.32 54520.72 88888.00 2016-02-08 15:03:00.375 039 12565.08 30.32 54520.68 88888.00 2016-02-08 15:03:00.500 039 12565.12 30.32 54520.68 88888.00 2016-02-08 15:03:00.625 039 12565.15 30.27 54520.68 88888.00 2016-02-08 15:03:00.750 039 12565.12 30.27 54520.70 88888.00 2016-02-08 15:03:00.875 039 12565.10 30.30 54520.68 88888.00 2016-02-08 15:03:01.000 039 12565.12 30.30 54520.68 88888.00 2016-02-08 15:03:01.125 039 12565.15 30.30 54520.70 88888.00 2016-02-08 15:03:01.250 039 12565.15 30.27 54520.68 88888.00 2016-02-08 15:03:01.375 039 12565.15 30.30 54520.65 88888.00 2016-02-08 15:03:01.500 039 12565.10 30.30 54520.68 88888.00 2016-02-08 15:03:01.625 039 12565.08 30.30 54520.68 88888.00 2016-02-08 15:03:01.750 039 12565.12 30.27 54520.68 88888.00 2016-02-08 15:03:01.875 039 12565.17 30.27 54520.68 88888.00 2016-02-08 15:03:02.000 039 12565.10 30.27 54520.68 88888.00 2016-02-08 15:03:02.125 039 12565.10 30.27 54520.70 88888.00 2016-02-08 15:03:02.250 039 12565.15 30.25 54520.68 88888.00 2016-02-08 15:03:02.375 039 12565.23 30.30 54520.65 88888.00 2016-02-08 15:03:02.500 039 12565.17 30.30 54520.68 88888.00 2016-02-08 15:03:02.625 039 12565.15 30.30 54520.68 88888.00 2016-02-08 15:03:02.750 039 12565.15 30.30 54520.68 88888.00 2016-02-08 15:03:02.875 039 12565.17 30.27 54520.65 88888.00 2016-02-08 15:03:03.000 039 12565.12 30.30 54520.68 88888.00 2016-02-08 15:03:03.125 039 12565.12 30.30 54520.70 88888.00 2016-02-08 15:03:03.250 039 12565.10 30.30 54520.68 88888.00 2016-02-08 15:03:03.375 039 12565.12 30.32 54520.68 88888.00 2016-02-08 15:03:03.500 039 12565.10 30.30 54520.70 88888.00 2016-02-08 15:03:03.625 039 12565.05 30.27 54520.70 88888.00 2016-02-08 15:03:03.750 039 12565.05 30.30 54520.68 88888.00 2016-02-08 15:03:03.875 039 12565.10 30.27 54520.68 88888.00 2016-02-08 15:03:04.000 039 12565.10 30.30 54520.68 88888.00 2016-02-08 15:03:04.125 039 12565.08 30.32 54520.70 88888.00 2016-02-08 15:03:04.250 039 12565.05 30.30 54520.72 88888.00 2016-02-08 15:03:04.375 039 12565.08 30.27 54520.70 88888.00 2016-02-08 15:03:04.500 039 12565.12 30.30 54520.70 88888.00 2016-02-08 15:03:04.625 039 12565.10 30.32 54520.72 88888.00 2016-02-08 15:03:04.750 039 12565.08 30.32 54520.70 88888.00 2016-02-08 15:03:04.875 039 12565.08 30.32 54520.72 88888.00 2016-02-08 15:03:05.000 039 12565.12 30.32 54520.72 88888.00 2016-02-08 15:03:05.125 039 12565.08 30.30 54520.70 88888.00 2016-02-08 15:03:05.250 039 12564.98 30.25 54520.72 88888.00 2016-02-08 15:03:05.375 039 12565.00 30.27 54520.75 88888.00 2016-02-08 15:03:05.500 039 12565.00 30.27 54520.72 88888.00 2016-02-08 15:03:05.625 039 12565.05 30.27 54520.72 88888.00 2016-02-08 15:03:05.750 039 12565.12 30.27 54520.70 88888.00 2016-02-08 15:03:05.875 039 12565.12 30.30 54520.70 88888.00 2016-02-08 15:03:06.000 039 12565.10 30.30 54520.70 88888.00 2016-02-08 15:03:06.125 039 12565.08 30.27 54520.72 88888.00 2016-02-08 15:03:06.250 039 12565.05 30.27 54520.72 88888.00 2016-02-08 15:03:06.375 039 12565.05 30.27 54520.72 88888.00 2016-02-08 15:03:06.500 039 12565.05 30.30 54520.72 88888.00 2016-02-08 15:03:06.625 039 12565.10 30.30 54520.75 88888.00 2016-02-08 15:03:06.750 039 12565.12 30.30 54520.72 88888.00 2016-02-08 15:03:06.875 039 12565.10 30.32 54520.72 88888.00 2016-02-08 15:03:07.000 039 12565.00 30.30 54520.72 88888.00 2016-02-08 15:03:07.125 039 12564.95 30.27 54520.72 88888.00 2016-02-08 15:03:07.250 039 12565.00 30.27 54520.72 88888.00 2016-02-08 15:03:07.375 039 12565.05 30.30 54520.72 88888.00 2016-02-08 15:03:07.500 039 12565.02 30.27 54520.72 88888.00 2016-02-08 15:03:07.625 039 12565.05 30.27 54520.72 88888.00 2016-02-08 15:03:07.750 039 12565.10 30.27 54520.72 88888.00 2016-02-08 15:03:07.875 039 12565.15 30.27 54520.72 88888.00 2016-02-08 15:03:08.000 039 12565.12 30.27 54520.72 88888.00 2016-02-08 15:03:08.125 039 12565.08 30.30 54520.72 88888.00 2016-02-08 15:03:08.250 039 12565.05 30.27 54520.75 88888.00 2016-02-08 15:03:08.375 039 12565.12 30.30 54520.75 88888.00 2016-02-08 15:03:08.500 039 12565.15 30.27 54520.75 88888.00 2016-02-08 15:03:08.625 039 12565.15 30.27 54520.78 88888.00 2016-02-08 15:03:08.750 039 12565.12 30.30 54520.75 88888.00 2016-02-08 15:03:08.875 039 12565.02 30.27 54520.78 88888.00 2016-02-08 15:03:09.000 039 12565.05 30.27 54520.75 88888.00 2016-02-08 15:03:09.125 039 12565.15 30.30 54520.78 88888.00 2016-02-08 15:03:09.250 039 12565.20 30.27 54520.75 88888.00 2016-02-08 15:03:09.375 039 12565.23 30.25 54520.78 88888.00 2016-02-08 15:03:09.500 039 12565.17 30.27 54520.75 88888.00 2016-02-08 15:03:09.625 039 12565.08 30.30 54520.78 88888.00 2016-02-08 15:03:09.750 039 12565.10 30.27 54520.75 88888.00 2016-02-08 15:03:09.875 039 12565.15 30.27 54520.75 88888.00 2016-02-08 15:03:10.000 039 12565.10 30.25 54520.75 88888.00 2016-02-08 15:03:10.125 039 12565.10 30.23 54520.78 88888.00 2016-02-08 15:03:10.250 039 12565.05 30.25 54520.80 88888.00 2016-02-08 15:03:10.375 039 12565.05 30.27 54520.78 88888.00 2016-02-08 15:03:10.500 039 12565.02 30.27 54520.75 88888.00 2016-02-08 15:03:10.625 039 12565.02 30.27 54520.78 88888.00 2016-02-08 15:03:10.750 039 12565.02 30.23 54520.75 88888.00 2016-02-08 15:03:10.875 039 12565.10 30.23 54520.72 88888.00 2016-02-08 15:03:11.000 039 12565.12 30.23 54520.75 88888.00 2016-02-08 15:03:11.125 039 12565.12 30.23 54520.75 88888.00 2016-02-08 15:03:11.250 039 12565.10 30.18 54520.75 88888.00 2016-02-08 15:03:11.375 039 12565.10 30.20 54520.75 88888.00 2016-02-08 15:03:11.500 039 12565.12 30.20 54520.75 88888.00 2016-02-08 15:03:11.625 039 12565.15 30.25 54520.75 88888.00 2016-02-08 15:03:11.750 039 12565.15 30.25 54520.75 88888.00 2016-02-08 15:03:11.875 039 12565.10 30.20 54520.75 88888.00 2016-02-08 15:03:12.000 039 12565.08 30.20 54520.78 88888.00 2016-02-08 15:03:12.125 039 12565.08 30.23 54520.78 88888.00 2016-02-08 15:03:12.250 039 12565.10 30.23 54520.75 88888.00 2016-02-08 15:03:12.375 039 12565.12 30.23 54520.72 88888.00 2016-02-08 15:03:12.500 039 12565.12 30.23 54520.75 88888.00 2016-02-08 15:03:12.625 039 12565.10 30.23 54520.78 88888.00 2016-02-08 15:03:12.750 039 12565.10 30.23 54520.75 88888.00 2016-02-08 15:03:12.875 039 12565.15 30.18 54520.75 88888.00 2016-02-08 15:03:13.000 039 12565.12 30.20 54520.72 88888.00 2016-02-08 15:03:13.125 039 12565.15 30.20 54520.75 88888.00 2016-02-08 15:03:13.250 039 12565.15 30.20 54520.78 88888.00 2016-02-08 15:03:13.375 039 12565.20 30.23 54520.78 88888.00 2016-02-08 15:03:13.500 039 12565.15 30.23 54520.78 88888.00 2016-02-08 15:03:13.625 039 12565.08 30.20 54520.75 88888.00 2016-02-08 15:03:13.750 039 12565.05 30.20 54520.75 88888.00 2016-02-08 15:03:13.875 039 12565.08 30.23 54520.78 88888.00 2016-02-08 15:03:14.000 039 12565.15 30.23 54520.75 88888.00 2016-02-08 15:03:14.125 039 12565.23 30.23 54520.80 88888.00 2016-02-08 15:03:14.250 039 12565.23 30.25 54520.80 88888.00 2016-02-08 15:03:14.375 039 12565.20 30.27 54520.80 88888.00 2016-02-08 15:03:14.500 039 12565.15 30.27 54520.78 88888.00 2016-02-08 15:03:14.625 039 12565.10 30.25 54520.78 88888.00 2016-02-08 15:03:14.750 039 12565.08 30.23 54520.78 88888.00 2016-02-08 15:03:14.875 039 12565.15 30.25 54520.75 88888.00 2016-02-08 15:03:15.000 039 12565.17 30.23 54520.75 88888.00 2016-02-08 15:03:15.125 039 12565.15 30.23 54520.78 88888.00 2016-02-08 15:03:15.250 039 12565.12 30.23 54520.78 88888.00 2016-02-08 15:03:15.375 039 12565.12 30.25 54520.78 88888.00 2016-02-08 15:03:15.500 039 12565.05 30.23 54520.78 88888.00 2016-02-08 15:03:15.625 039 12565.02 30.20 54520.78 88888.00 2016-02-08 15:03:15.750 039 12565.12 30.20 54520.78 88888.00 2016-02-08 15:03:15.875 039 12565.17 30.23 54520.80 88888.00 2016-02-08 15:03:16.000 039 12565.17 30.23 54520.80 88888.00 2016-02-08 15:03:16.125 039 12565.15 30.20 54520.80 88888.00 2016-02-08 15:03:16.250 039 12565.08 30.18 54520.78 88888.00 2016-02-08 15:03:16.375 039 12565.15 30.20 54520.78 88888.00 2016-02-08 15:03:16.500 039 12565.12 30.20 54520.80 88888.00 2016-02-08 15:03:16.625 039 12565.08 30.20 54520.78 88888.00 2016-02-08 15:03:16.750 039 12565.08 30.18 54520.78 88888.00 2016-02-08 15:03:16.875 039 12565.10 30.18 54520.78 88888.00 2016-02-08 15:03:17.000 039 12565.12 30.18 54520.78 88888.00 2016-02-08 15:03:17.125 039 12565.15 30.20 54520.80 88888.00 2016-02-08 15:03:17.250 039 12565.10 30.18 54520.80 88888.00 2016-02-08 15:03:17.375 039 12565.10 30.18 54520.78 88888.00 2016-02-08 15:03:17.500 039 12565.08 30.20 54520.78 88888.00 2016-02-08 15:03:17.625 039 12565.08 30.18 54520.82 88888.00 2016-02-08 15:03:17.750 039 12565.08 30.18 54520.80 88888.00 2016-02-08 15:03:17.875 039 12564.98 30.15 54520.78 88888.00 2016-02-08 15:03:18.000 039 12565.00 30.15 54520.78 88888.00 2016-02-08 15:03:18.125 039 12565.08 30.18 54520.80 88888.00 2016-02-08 15:03:18.250 039 12565.05 30.20 54520.80 88888.00 2016-02-08 15:03:18.375 039 12565.05 30.23 54520.78 88888.00 2016-02-08 15:03:18.500 039 12565.05 30.23 54520.80 88888.00 2016-02-08 15:03:18.625 039 12564.98 30.20 54520.80 88888.00 2016-02-08 15:03:18.750 039 12564.98 30.18 54520.80 88888.00 2016-02-08 15:03:18.875 039 12565.02 30.15 54520.80 88888.00 2016-02-08 15:03:19.000 039 12565.02 30.12 54520.78 88888.00 2016-02-08 15:03:19.125 039 12565.02 30.15 54520.78 88888.00 2016-02-08 15:03:19.250 039 12565.00 30.15 54520.80 88888.00 2016-02-08 15:03:19.375 039 12564.98 30.15 54520.80 88888.00 2016-02-08 15:03:19.500 039 12564.98 30.15 54520.78 88888.00 2016-02-08 15:03:19.625 039 12565.00 30.12 54520.78 88888.00 2016-02-08 15:03:19.750 039 12564.95 30.15 54520.78 88888.00 2016-02-08 15:03:19.875 039 12564.98 30.12 54520.80 88888.00 2016-02-08 15:03:20.000 039 12565.05 30.15 54520.78 88888.00 2016-02-08 15:03:20.125 039 12565.08 30.18 54520.80 88888.00 2016-02-08 15:03:20.250 039 12565.00 30.18 54520.80 88888.00 2016-02-08 15:03:20.375 039 12564.98 30.20 54520.80 88888.00 2016-02-08 15:03:20.500 039 12565.05 30.20 54520.80 88888.00 2016-02-08 15:03:20.625 039 12565.05 30.20 54520.82 88888.00 2016-02-08 15:03:20.750 039 12565.02 30.15 54520.82 88888.00 2016-02-08 15:03:20.875 039 12564.98 30.18 54520.80 88888.00 2016-02-08 15:03:21.000 039 12564.98 30.18 54520.80 88888.00 2016-02-08 15:03:21.125 039 12565.00 30.20 54520.80 88888.00 2016-02-08 15:03:21.250 039 12565.00 30.18 54520.80 88888.00 2016-02-08 15:03:21.375 039 12565.00 30.23 54520.82 88888.00 2016-02-08 15:03:21.500 039 12564.92 30.20 54520.82 88888.00 2016-02-08 15:03:21.625 039 12564.90 30.20 54520.82 88888.00 2016-02-08 15:03:21.750 039 12564.92 30.20 54520.82 88888.00 2016-02-08 15:03:21.875 039 12565.00 30.20 54520.80 88888.00 2016-02-08 15:03:22.000 039 12564.98 30.20 54520.80 88888.00 2016-02-08 15:03:22.125 039 12564.92 30.20 54520.80 88888.00 2016-02-08 15:03:22.250 039 12564.90 30.18 54520.82 88888.00 2016-02-08 15:03:22.375 039 12564.98 30.20 54520.82 88888.00 2016-02-08 15:03:22.500 039 12564.98 30.20 54520.85 88888.00 2016-02-08 15:03:22.625 039 12564.98 30.20 54520.82 88888.00 2016-02-08 15:03:22.750 039 12564.88 30.18 54520.85 88888.00 2016-02-08 15:03:22.875 039 12564.80 30.18 54520.85 88888.00 2016-02-08 15:03:23.000 039 12564.83 30.18 54520.82 88888.00 2016-02-08 15:03:23.125 039 12564.92 30.15 54520.82 88888.00 2016-02-08 15:03:23.250 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:23.375 039 12565.00 30.18 54520.82 88888.00 2016-02-08 15:03:23.500 039 12565.02 30.15 54520.80 88888.00 2016-02-08 15:03:23.625 039 12565.05 30.18 54520.82 88888.00 2016-02-08 15:03:23.750 039 12565.05 30.18 54520.82 88888.00 2016-02-08 15:03:23.875 039 12565.00 30.18 54520.85 88888.00 2016-02-08 15:03:24.000 039 12564.98 30.18 54520.85 88888.00 2016-02-08 15:03:24.125 039 12565.02 30.15 54520.85 88888.00 2016-02-08 15:03:24.250 039 12565.02 30.15 54520.85 88888.00 2016-02-08 15:03:24.375 039 12565.02 30.18 54520.85 88888.00 2016-02-08 15:03:24.500 039 12565.02 30.20 54520.85 88888.00 2016-02-08 15:03:24.625 039 12565.02 30.18 54520.85 88888.00 2016-02-08 15:03:24.750 039 12565.02 30.15 54520.85 88888.00 2016-02-08 15:03:24.875 039 12565.00 30.15 54520.88 88888.00 2016-02-08 15:03:25.000 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:25.125 039 12564.90 30.20 54520.88 88888.00 2016-02-08 15:03:25.250 039 12564.83 30.20 54520.85 88888.00 2016-02-08 15:03:25.375 039 12564.83 30.20 54520.85 88888.00 2016-02-08 15:03:25.500 039 12564.85 30.18 54520.85 88888.00 2016-02-08 15:03:25.625 039 12564.83 30.18 54520.82 88888.00 2016-02-08 15:03:25.750 039 12564.88 30.18 54520.80 88888.00 2016-02-08 15:03:25.875 039 12564.92 30.18 54520.85 88888.00 2016-02-08 15:03:26.000 039 12565.00 30.23 54520.88 88888.00 2016-02-08 15:03:26.125 039 12564.98 30.23 54520.88 88888.00 2016-02-08 15:03:26.250 039 12564.83 30.20 54520.85 88888.00 2016-02-08 15:03:26.375 039 12564.85 30.18 54520.88 88888.00 2016-02-08 15:03:26.500 039 12564.85 30.18 54520.88 88888.00 2016-02-08 15:03:26.625 039 12564.85 30.18 54520.88 88888.00 2016-02-08 15:03:26.750 039 12564.88 30.18 54520.88 88888.00 2016-02-08 15:03:26.875 039 12564.90 30.18 54520.85 88888.00 2016-02-08 15:03:27.000 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:27.125 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:27.250 039 12564.95 30.15 54520.85 88888.00 2016-02-08 15:03:27.375 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:27.500 039 12564.92 30.15 54520.88 88888.00 2016-02-08 15:03:27.625 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:27.750 039 12564.90 30.18 54520.85 88888.00 2016-02-08 15:03:27.875 039 12564.92 30.18 54520.82 88888.00 2016-02-08 15:03:28.000 039 12564.92 30.15 54520.82 88888.00 2016-02-08 15:03:28.125 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:28.250 039 12564.90 30.12 54520.85 88888.00 2016-02-08 15:03:28.375 039 12564.90 30.12 54520.85 88888.00 2016-02-08 15:03:28.500 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:28.625 039 12564.88 30.20 54520.85 88888.00 2016-02-08 15:03:28.750 039 12564.85 30.20 54520.85 88888.00 2016-02-08 15:03:28.875 039 12564.85 30.20 54520.85 88888.00 2016-02-08 15:03:29.000 039 12564.88 30.20 54520.85 88888.00 2016-02-08 15:03:29.125 039 12564.88 30.18 54520.85 88888.00 2016-02-08 15:03:29.250 039 12564.88 30.15 54520.85 88888.00 2016-02-08 15:03:29.375 039 12564.98 30.18 54520.88 88888.00 2016-02-08 15:03:29.500 039 12565.02 30.12 54520.85 88888.00 2016-02-08 15:03:29.625 039 12565.00 30.12 54520.85 88888.00 2016-02-08 15:03:29.750 039 12564.92 30.15 54520.82 88888.00 2016-02-08 15:03:29.875 039 12564.92 30.18 54520.88 88888.00 2016-02-08 15:03:30.000 039 12564.95 30.15 54520.88 88888.00 2016-02-08 15:03:30.125 039 12564.90 30.12 54520.85 88888.00 2016-02-08 15:03:30.250 039 12564.90 30.12 54520.85 88888.00 2016-02-08 15:03:30.375 039 12564.92 30.15 54520.88 88888.00 2016-02-08 15:03:30.500 039 12564.92 30.18 54520.88 88888.00 2016-02-08 15:03:30.625 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:30.750 039 12564.90 30.18 54520.85 88888.00 2016-02-08 15:03:30.875 039 12564.83 30.18 54520.85 88888.00 2016-02-08 15:03:31.000 039 12564.88 30.18 54520.85 88888.00 2016-02-08 15:03:31.125 039 12564.95 30.15 54520.85 88888.00 2016-02-08 15:03:31.250 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:31.375 039 12564.90 30.12 54520.88 88888.00 2016-02-08 15:03:31.500 039 12564.90 30.10 54520.85 88888.00 2016-02-08 15:03:31.625 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:31.750 039 12564.88 30.15 54520.85 88888.00 2016-02-08 15:03:31.875 039 12564.85 30.15 54520.85 88888.00 2016-02-08 15:03:32.000 039 12564.88 30.15 54520.85 88888.00 2016-02-08 15:03:32.125 039 12564.92 30.12 54520.88 88888.00 2016-02-08 15:03:32.250 039 12564.90 30.12 54520.85 88888.00 2016-02-08 15:03:32.375 039 12564.95 30.12 54520.85 88888.00 2016-02-08 15:03:32.500 039 12564.95 30.12 54520.85 88888.00 2016-02-08 15:03:32.625 039 12564.88 30.12 54520.85 88888.00 2016-02-08 15:03:32.750 039 12564.83 30.12 54520.88 88888.00 2016-02-08 15:03:32.875 039 12564.88 30.10 54520.85 88888.00 2016-02-08 15:03:33.000 039 12564.98 30.12 54520.85 88888.00 2016-02-08 15:03:33.125 039 12565.00 30.15 54520.85 88888.00 2016-02-08 15:03:33.250 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:33.375 039 12564.90 30.15 54520.88 88888.00 2016-02-08 15:03:33.500 039 12564.88 30.12 54520.88 88888.00 2016-02-08 15:03:33.625 039 12564.88 30.12 54520.88 88888.00 2016-02-08 15:03:33.750 039 12564.88 30.12 54520.85 88888.00 2016-02-08 15:03:33.875 039 12564.85 30.12 54520.88 88888.00 2016-02-08 15:03:34.000 039 12564.88 30.10 54520.85 88888.00 2016-02-08 15:03:34.125 039 12564.95 30.12 54520.88 88888.00 2016-02-08 15:03:34.250 039 12564.92 30.10 54520.85 88888.00 2016-02-08 15:03:34.375 039 12564.90 30.15 54520.85 88888.00 2016-02-08 15:03:34.500 039 12564.92 30.15 54520.85 88888.00 2016-02-08 15:03:34.625 039 12564.88 30.12 54520.85 88888.00 2016-02-08 15:03:34.750 039 12564.90 30.10 54520.85 88888.00 2016-02-08 15:03:34.875 039 12564.92 30.12 54520.85 88888.00 2016-02-08 15:03:35.000 039 12564.92 30.12 54520.85 88888.00 2016-02-08 15:03:35.125 039 12564.90 30.18 54520.85 88888.00 2016-02-08 15:03:35.250 039 12564.83 30.15 54520.85 88888.00 2016-02-08 15:03:35.375 039 12564.85 30.12 54520.85 88888.00 2016-02-08 15:03:35.500 039 12564.80 30.12 54520.85 88888.00 2016-02-08 15:03:35.625 039 12564.77 30.12 54520.85 88888.00 2016-02-08 15:03:35.750 039 12564.77 30.10 54520.88 88888.00 2016-02-08 15:03:35.875 039 12564.80 30.12 54520.88 88888.00 2016-02-08 15:03:36.000 039 12564.80 30.07 54520.88 88888.00 2016-02-08 15:03:36.125 039 12564.80 30.07 54520.85 88888.00 2016-02-08 15:03:36.250 039 12564.73 30.07 54520.85 88888.00 2016-02-08 15:03:36.375 039 12564.80 30.07 54520.88 88888.00 2016-02-08 15:03:36.500 039 12564.85 30.10 54520.85 88888.00 2016-02-08 15:03:36.625 039 12564.85 30.12 54520.88 88888.00 2016-02-08 15:03:36.750 039 12564.83 30.10 54520.85 88888.00 2016-02-08 15:03:36.875 039 12564.80 30.07 54520.85 88888.00 2016-02-08 15:03:37.000 039 12564.80 30.05 54520.85 88888.00 2016-02-08 15:03:37.125 039 12564.80 30.05 54520.85 88888.00 2016-02-08 15:03:37.250 039 12564.80 30.07 54520.88 88888.00 2016-02-08 15:03:37.375 039 12564.85 30.07 54520.88 88888.00 2016-02-08 15:03:37.500 039 12564.80 30.07 54520.88 88888.00 2016-02-08 15:03:37.625 039 12564.80 30.10 54520.85 88888.00 2016-02-08 15:03:37.750 039 12564.77 30.07 54520.85 88888.00 2016-02-08 15:03:37.875 039 12564.75 30.10 54520.85 88888.00 2016-02-08 15:03:38.000 039 12564.77 30.07 54520.85 88888.00 2016-02-08 15:03:38.125 039 12564.73 30.02 54520.85 88888.00 2016-02-08 15:03:38.250 039 12564.73 30.02 54520.88 88888.00 2016-02-08 15:03:38.375 039 12564.77 30.05 54520.85 88888.00 2016-02-08 15:03:38.500 039 12564.75 30.02 54520.85 88888.00 2016-02-08 15:03:38.625 039 12564.73 30.02 54520.82 88888.00 2016-02-08 15:03:38.750 039 12564.73 30.07 54520.82 88888.00 2016-02-08 15:03:38.875 039 12564.70 30.07 54520.88 88888.00 2016-02-08 15:03:39.000 039 12564.73 30.07 54520.85 88888.00 2016-02-08 15:03:39.125 039 12564.70 30.07 54520.85 88888.00 2016-02-08 15:03:39.250 039 12564.65 30.07 54520.85 88888.00 2016-02-08 15:03:39.375 039 12564.67 30.05 54520.88 88888.00 2016-02-08 15:03:39.500 039 12564.67 30.05 54520.85 88888.00 2016-02-08 15:03:39.625 039 12564.75 30.05 54520.88 88888.00 2016-02-08 15:03:39.750 039 12564.75 30.10 54520.85 88888.00 2016-02-08 15:03:39.875 039 12564.73 30.10 54520.88 88888.00 2016-02-08 15:03:40.000 039 12564.65 30.07 54520.85 88888.00 2016-02-08 15:03:40.125 039 12564.70 30.05 54520.88 88888.00 2016-02-08 15:03:40.250 039 12564.67 30.07 54520.88 88888.00 2016-02-08 15:03:40.375 039 12564.73 30.10 54520.88 88888.00 2016-02-08 15:03:40.500 039 12564.73 30.10 54520.85 88888.00 2016-02-08 15:03:40.625 039 12564.73 30.12 54520.88 88888.00 2016-02-08 15:03:40.750 039 12564.70 30.10 54520.88 88888.00 2016-02-08 15:03:40.875 039 12564.65 30.07 54520.88 88888.00 2016-02-08 15:03:41.000 039 12564.65 30.05 54520.88 88888.00 2016-02-08 15:03:41.125 039 12564.70 30.10 54520.90 88888.00 2016-02-08 15:03:41.250 039 12564.73 30.10 54520.93 88888.00 2016-02-08 15:03:41.375 039 12564.75 30.07 54520.85 88888.00 2016-02-08 15:03:41.500 039 12564.75 30.05 54520.85 88888.00 2016-02-08 15:03:41.625 039 12564.73 30.07 54520.88 88888.00 2016-02-08 15:03:41.750 039 12564.67 30.07 54520.85 88888.00 2016-02-08 15:03:41.875 039 12564.62 30.07 54520.85 88888.00 2016-02-08 15:03:42.000 039 12564.58 30.10 54520.85 88888.00 2016-02-08 15:03:42.125 039 12564.55 30.10 54520.88 88888.00 2016-02-08 15:03:42.250 039 12564.58 30.07 54520.90 88888.00 2016-02-08 15:03:42.375 039 12564.65 30.07 54520.90 88888.00 2016-02-08 15:03:42.500 039 12564.65 30.05 54520.90 88888.00 2016-02-08 15:03:42.625 039 12564.62 30.07 54520.88 88888.00 2016-02-08 15:03:42.750 039 12564.67 30.10 54520.88 88888.00 2016-02-08 15:03:42.875 039 12564.70 30.07 54520.85 88888.00 2016-02-08 15:03:43.000 039 12564.73 30.10 54520.82 88888.00 2016-02-08 15:03:43.125 039 12564.67 30.07 54520.88 88888.00 2016-02-08 15:03:43.250 039 12564.60 30.05 54520.88 88888.00 2016-02-08 15:03:43.375 039 12564.65 30.07 54520.88 88888.00 2016-02-08 15:03:43.500 039 12564.67 30.07 54520.90 88888.00 2016-02-08 15:03:43.625 039 12564.70 30.07 54520.90 88888.00 2016-02-08 15:03:43.750 039 12564.70 30.10 54520.88 88888.00 2016-02-08 15:03:43.875 039 12564.70 30.07 54520.90 88888.00 2016-02-08 15:03:44.000 039 12564.73 30.02 54520.88 88888.00 2016-02-08 15:03:44.125 039 12564.75 30.02 54520.90 88888.00 2016-02-08 15:03:44.250 039 12564.73 30.05 54520.90 88888.00 2016-02-08 15:03:44.375 039 12564.70 30.10 54520.90 88888.00 2016-02-08 15:03:44.500 039 12564.67 30.10 54520.90 88888.00 2016-02-08 15:03:44.625 039 12564.73 30.07 54520.88 88888.00 2016-02-08 15:03:44.750 039 12564.73 30.07 54520.85 88888.00 2016-02-08 15:03:44.875 039 12564.62 30.07 54520.88 88888.00 2016-02-08 15:03:45.000 039 12564.62 30.05 54520.88 88888.00 2016-02-08 15:03:45.125 039 12564.67 30.10 54520.90 88888.00 2016-02-08 15:03:45.250 039 12564.65 30.10 54520.88 88888.00 2016-02-08 15:03:45.375 039 12564.65 30.12 54520.85 88888.00 2016-02-08 15:03:45.500 039 12564.62 30.15 54520.88 88888.00 2016-02-08 15:03:45.625 039 12564.65 30.15 54520.90 88888.00 2016-02-08 15:03:45.750 039 12564.75 30.10 54520.88 88888.00 2016-02-08 15:03:45.875 039 12564.80 30.10 54520.85 88888.00 2016-02-08 15:03:46.000 039 12564.73 30.10 54520.82 88888.00 2016-02-08 15:03:46.125 039 12564.65 30.10 54520.88 88888.00 2016-02-08 15:03:46.250 039 12564.67 30.10 54520.88 88888.00 2016-02-08 15:03:46.375 039 12564.73 30.10 54520.88 88888.00 2016-02-08 15:03:46.500 039 12564.73 30.07 54520.88 88888.00 2016-02-08 15:03:46.625 039 12564.73 30.10 54520.88 88888.00 2016-02-08 15:03:46.750 039 12564.73 30.15 54520.88 88888.00 2016-02-08 15:03:46.875 039 12564.73 30.15 54520.88 88888.00 2016-02-08 15:03:47.000 039 12564.65 30.12 54520.85 88888.00 2016-02-08 15:03:47.125 039 12564.65 30.10 54520.85 88888.00 2016-02-08 15:03:47.250 039 12564.67 30.12 54520.88 88888.00 2016-02-08 15:03:47.375 039 12564.67 30.15 54520.90 88888.00 2016-02-08 15:03:47.500 039 12564.67 30.15 54520.88 88888.00 2016-02-08 15:03:47.625 039 12564.70 30.12 54520.85 88888.00 2016-02-08 15:03:47.750 039 12564.67 30.12 54520.82 88888.00 2016-02-08 15:03:47.875 039 12564.60 30.10 54520.82 88888.00 2016-02-08 15:03:48.000 039 12564.62 30.07 54520.85 88888.00 2016-02-08 15:03:48.125 039 12564.67 30.10 54520.85 88888.00 2016-02-08 15:03:48.250 039 12564.67 30.07 54520.85 88888.00 2016-02-08 15:03:48.375 039 12564.73 30.07 54520.88 88888.00 2016-02-08 15:03:48.500 039 12564.75 30.07 54520.90 88888.00 2016-02-08 15:03:48.625 039 12564.77 30.10 54520.88 88888.00 2016-02-08 15:03:48.750 039 12564.75 30.12 54520.88 88888.00 2016-02-08 15:03:48.875 039 12564.75 30.10 54520.85 88888.00 2016-02-08 15:03:49.000 039 12564.75 30.05 54520.82 88888.00 2016-02-08 15:03:49.125 039 12564.77 30.07 54520.82 88888.00 2016-02-08 15:03:49.250 039 12564.73 30.07 54520.82 88888.00 2016-02-08 15:03:49.375 039 12564.70 30.12 54520.82 88888.00 2016-02-08 15:03:49.500 039 12564.67 30.12 54520.85 88888.00 2016-02-08 15:03:49.625 039 12564.75 30.12 54520.85 88888.00 2016-02-08 15:03:49.750 039 12564.77 30.12 54520.85 88888.00 2016-02-08 15:03:49.875 039 12564.77 30.12 54520.85 88888.00 2016-02-08 15:03:50.000 039 12564.75 30.15 54520.82 88888.00 2016-02-08 15:03:50.125 039 12564.70 30.15 54520.82 88888.00 2016-02-08 15:03:50.250 039 12564.65 30.12 54520.82 88888.00 2016-02-08 15:03:50.375 039 12564.60 30.12 54520.82 88888.00 2016-02-08 15:03:50.500 039 12564.58 30.15 54520.85 88888.00 2016-02-08 15:03:50.625 039 12564.55 30.15 54520.88 88888.00 2016-02-08 15:03:50.750 039 12564.55 30.12 54520.88 88888.00 2016-02-08 15:03:50.875 039 12564.58 30.12 54520.88 88888.00 2016-02-08 15:03:51.000 039 12564.67 30.15 54520.85 88888.00 2016-02-08 15:03:51.125 039 12564.65 30.12 54520.85 88888.00 2016-02-08 15:03:51.250 039 12564.58 30.12 54520.85 88888.00 2016-02-08 15:03:51.375 039 12564.55 30.12 54520.85 88888.00 2016-02-08 15:03:51.500 039 12564.60 30.15 54520.85 88888.00 2016-02-08 15:03:51.625 039 12564.65 30.15 54520.85 88888.00 2016-02-08 15:03:51.750 039 12564.73 30.15 54520.85 88888.00 2016-02-08 15:03:51.875 039 12564.75 30.15 54520.85 88888.00 2016-02-08 15:03:52.000 039 12564.67 30.15 54520.85 88888.00 2016-02-08 15:03:52.125 039 12564.65 30.15 54520.82 88888.00 2016-02-08 15:03:52.250 039 12564.65 30.15 54520.80 88888.00 2016-02-08 15:03:52.375 039 12564.67 30.15 54520.80 88888.00 2016-02-08 15:03:52.500 039 12564.62 30.12 54520.82 88888.00 2016-02-08 15:03:52.625 039 12564.62 30.15 54520.80 88888.00 2016-02-08 15:03:52.750 039 12564.65 30.18 54520.82 88888.00 2016-02-08 15:03:52.875 039 12564.67 30.18 54520.85 88888.00 2016-02-08 15:03:53.000 039 12564.75 30.15 54520.85 88888.00 2016-02-08 15:03:53.125 039 12564.77 30.15 54520.85 88888.00 2016-02-08 15:03:53.250 039 12564.77 30.12 54520.85 88888.00 2016-02-08 15:03:53.375 039 12564.80 30.15 54520.85 88888.00 2016-02-08 15:03:53.500 039 12564.75 30.15 54520.85 88888.00 2016-02-08 15:03:53.625 039 12564.75 30.15 54520.82 88888.00 2016-02-08 15:03:53.750 039 12564.70 30.15 54520.80 88888.00 2016-02-08 15:03:53.875 039 12564.70 30.12 54520.82 88888.00 2016-02-08 15:03:54.000 039 12564.73 30.15 54520.82 88888.00 2016-02-08 15:03:54.125 039 12564.70 30.15 54520.85 88888.00 2016-02-08 15:03:54.250 039 12564.67 30.12 54520.85 88888.00 2016-02-08 15:03:54.375 039 12564.70 30.12 54520.82 88888.00 2016-02-08 15:03:54.500 039 12564.75 30.12 54520.82 88888.00 2016-02-08 15:03:54.625 039 12564.75 30.12 54520.82 88888.00 2016-02-08 15:03:54.750 039 12564.75 30.10 54520.82 88888.00 2016-02-08 15:03:54.875 039 12564.70 30.10 54520.82 88888.00 2016-02-08 15:03:55.000 039 12564.73 30.10 54520.80 88888.00 2016-02-08 15:03:55.125 039 12564.77 30.15 54520.82 88888.00 2016-02-08 15:03:55.250 039 12564.75 30.15 54520.85 88888.00 2016-02-08 15:03:55.375 039 12564.67 30.15 54520.82 88888.00 2016-02-08 15:03:55.500 039 12564.65 30.15 54520.80 88888.00 2016-02-08 15:03:55.625 039 12564.70 30.15 54520.82 88888.00 2016-02-08 15:03:55.750 039 12564.75 30.15 54520.85 88888.00 2016-02-08 15:03:55.875 039 12564.73 30.20 54520.85 88888.00 2016-02-08 15:03:56.000 039 12564.67 30.20 54520.82 88888.00 2016-02-08 15:03:56.125 039 12564.67 30.15 54520.85 88888.00 2016-02-08 15:03:56.250 039 12564.65 30.18 54520.85 88888.00 2016-02-08 15:03:56.375 039 12564.62 30.15 54520.85 88888.00 2016-02-08 15:03:56.500 039 12564.62 30.15 54520.80 88888.00 2016-02-08 15:03:56.625 039 12564.62 30.15 54520.82 88888.00 2016-02-08 15:03:56.750 039 12564.62 30.15 54520.80 88888.00 2016-02-08 15:03:56.875 039 12564.67 30.12 54520.80 88888.00 2016-02-08 15:03:57.000 039 12564.73 30.12 54520.78 88888.00 2016-02-08 15:03:57.125 039 12564.70 30.12 54520.80 88888.00 2016-02-08 15:03:57.250 039 12564.67 30.15 54520.80 88888.00 2016-02-08 15:03:57.375 039 12564.65 30.18 54520.82 88888.00 2016-02-08 15:03:57.500 039 12564.67 30.18 54520.82 88888.00 2016-02-08 15:03:57.625 039 12564.70 30.18 54520.82 88888.00 2016-02-08 15:03:57.750 039 12564.70 30.18 54520.85 88888.00 2016-02-08 15:03:57.875 039 12564.67 30.18 54520.82 88888.00 2016-02-08 15:03:58.000 039 12564.67 30.15 54520.80 88888.00 2016-02-08 15:03:58.125 039 12564.73 30.15 54520.80 88888.00 2016-02-08 15:03:58.250 039 12564.75 30.15 54520.80 88888.00 2016-02-08 15:03:58.375 039 12564.80 30.12 54520.80 88888.00 2016-02-08 15:03:58.500 039 12564.80 30.15 54520.80 88888.00 2016-02-08 15:03:58.625 039 12564.75 30.15 54520.80 88888.00 2016-02-08 15:03:58.750 039 12564.67 30.15 54520.78 88888.00 2016-02-08 15:03:58.875 039 12564.62 30.15 54520.78 88888.00 2016-02-08 15:03:59.000 039 12564.67 30.15 54520.78 88888.00 2016-02-08 15:03:59.125 039 12564.73 30.15 54520.78 88888.00 2016-02-08 15:03:59.250 039 12564.70 30.12 54520.75 88888.00 2016-02-08 15:03:59.375 039 12564.75 30.15 54520.78 88888.00 2016-02-08 15:03:59.500 039 12564.75 30.18 54520.80 88888.00 2016-02-08 15:03:59.625 039 12564.73 30.18 54520.80 88888.00 2016-02-08 15:03:59.750 039 12564.73 30.18 54520.78 88888.00 2016-02-08 15:03:59.875 039 12564.77 30.18 54520.78 88888.00 2016-02-08 15:04:00.000 039 12564.83 30.18 54520.80 88888.00 2016-02-08 15:04:00.125 039 12564.83 30.18 54520.80 88888.00 2016-02-08 15:04:00.250 039 12564.80 30.18 54520.78 88888.00 2016-02-08 15:04:00.375 039 12564.83 30.18 54520.80 88888.00 2016-02-08 15:04:00.500 039 12564.83 30.18 54520.80 88888.00 2016-02-08 15:04:00.625 039 12564.83 30.15 54520.78 88888.00 2016-02-08 15:04:00.750 039 12564.80 30.15 54520.78 88888.00 2016-02-08 15:04:00.875 039 12564.80 30.12 54520.78 88888.00 2016-02-08 15:04:01.000 039 12564.77 30.15 54520.78 88888.00 2016-02-08 15:04:01.125 039 12564.75 30.15 54520.78 88888.00 2016-02-08 15:04:01.250 039 12564.73 30.15 54520.78 88888.00 2016-02-08 15:04:01.375 039 12564.75 30.18 54520.78 88888.00 2016-02-08 15:04:01.500 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:01.625 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:01.750 039 12564.73 30.15 54520.78 88888.00 2016-02-08 15:04:01.875 039 12564.77 30.15 54520.78 88888.00 2016-02-08 15:04:02.000 039 12564.75 30.12 54520.78 88888.00 2016-02-08 15:04:02.125 039 12564.70 30.12 54520.75 88888.00 2016-02-08 15:04:02.250 039 12564.67 30.10 54520.78 88888.00 2016-02-08 15:04:02.375 039 12564.75 30.12 54520.78 88888.00 2016-02-08 15:04:02.500 039 12564.85 30.12 54520.78 88888.00 2016-02-08 15:04:02.625 039 12564.85 30.15 54520.80 88888.00 2016-02-08 15:04:02.750 039 12564.75 30.18 54520.80 88888.00 2016-02-08 15:04:02.875 039 12564.73 30.15 54520.78 88888.00 2016-02-08 15:04:03.000 039 12564.67 30.15 54520.75 88888.00 2016-02-08 15:04:03.125 039 12564.73 30.18 54520.78 88888.00 2016-02-08 15:04:03.250 039 12564.73 30.15 54520.78 88888.00 2016-02-08 15:04:03.375 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:03.500 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:03.625 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:03.750 039 12564.75 30.15 54520.75 88888.00 2016-02-08 15:04:03.875 039 12564.73 30.10 54520.75 88888.00 2016-02-08 15:04:04.000 039 12564.67 30.10 54520.75 88888.00 2016-02-08 15:04:04.125 039 12564.70 30.12 54520.78 88888.00 2016-02-08 15:04:04.250 039 12564.75 30.12 54520.78 88888.00 2016-02-08 15:04:04.375 039 12564.80 30.15 54520.75 88888.00 2016-02-08 15:04:04.500 039 12564.70 30.18 54520.75 88888.00 2016-02-08 15:04:04.625 039 12564.65 30.15 54520.75 88888.00 2016-02-08 15:04:04.750 039 12564.67 30.15 54520.78 88888.00 2016-02-08 15:04:04.875 039 12564.73 30.15 54520.75 88888.00 2016-02-08 15:04:05.000 039 12564.75 30.12 54520.78 88888.00 2016-02-08 15:04:05.125 039 12564.73 30.12 54520.78 88888.00 2016-02-08 15:04:05.250 039 12564.70 30.15 54520.78 88888.00 2016-02-08 15:04:05.375 039 12564.70 30.18 54520.78 88888.00 2016-02-08 15:04:05.500 039 12564.67 30.15 54520.75 88888.00 2016-02-08 15:04:05.625 039 12564.62 30.07 54520.75 88888.00 2016-02-08 15:04:05.750 039 12564.62 30.07 54520.75 88888.00 2016-02-08 15:04:05.875 039 12564.62 30.15 54520.78 88888.00 2016-02-08 15:04:06.000 039 12564.58 30.12 54520.75 88888.00 2016-02-08 15:04:06.125 039 12564.62 30.10 54520.75 88888.00 2016-02-08 15:04:06.250 039 12564.67 30.10 54520.75 88888.00 2016-02-08 15:04:06.375 039 12564.67 30.12 54520.75 88888.00 2016-02-08 15:04:06.500 039 12564.67 30.15 54520.75 88888.00 2016-02-08 15:04:06.625 039 12564.65 30.12 54520.72 88888.00 2016-02-08 15:04:06.750 039 12564.62 30.10 54520.72 88888.00 2016-02-08 15:04:06.875 039 12564.60 30.07 54520.75 88888.00 2016-02-08 15:04:07.000 039 12564.67 30.10 54520.72 88888.00 2016-02-08 15:04:07.125 039 12564.67 30.10 54520.75 88888.00 2016-02-08 15:04:07.250 039 12564.60 30.10 54520.78 88888.00 2016-02-08 15:04:07.375 039 12564.60 30.12 54520.75 88888.00 2016-02-08 15:04:07.500 039 12564.58 30.12 54520.75 88888.00 2016-02-08 15:04:07.625 039 12564.58 30.12 54520.72 88888.00 2016-02-08 15:04:07.750 039 12564.60 30.10 54520.72 88888.00 2016-02-08 15:04:07.875 039 12564.55 30.10 54520.72 88888.00 2016-02-08 15:04:08.000 039 12564.55 30.07 54520.72 88888.00 2016-02-08 15:04:08.125 039 12564.55 30.05 54520.72 88888.00 2016-02-08 15:04:08.250 039 12564.52 30.02 54520.70 88888.00 2016-02-08 15:04:08.375 039 12564.52 30.07 54520.70 88888.00 2016-02-08 15:04:08.500 039 12564.58 30.05 54520.72 88888.00 2016-02-08 15:04:08.625 039 12564.60 30.07 54520.72 88888.00 2016-02-08 15:04:08.750 039 12564.62 30.10 54520.72 88888.00 2016-02-08 15:04:08.875 039 12564.60 30.12 54520.72 88888.00 2016-02-08 15:04:09.000 039 12564.60 30.07 54520.70 88888.00 2016-02-08 15:04:09.125 039 12564.62 30.07 54520.70 88888.00 2016-02-08 15:04:09.250 039 12564.62 30.05 54520.72 88888.00 2016-02-08 15:04:09.375 039 12564.65 30.07 54520.72 88888.00 2016-02-08 15:04:09.500 039 12564.67 30.10 54520.72 88888.00 2016-02-08 15:04:09.625 039 12564.67 30.10 54520.70 88888.00 2016-02-08 15:04:09.750 039 12564.65 30.07 54520.68 88888.00 2016-02-08 15:04:09.875 039 12564.58 30.07 54520.72 88888.00 2016-02-08 15:04:10.000 039 12564.55 30.05 54520.70 88888.00 2016-02-08 15:04:10.125 039 12564.67 30.07 54520.70 88888.00 2016-02-08 15:04:10.250 039 12564.67 30.00 54520.70 88888.00 2016-02-08 15:04:10.375 039 12564.62 30.02 54520.72 88888.00 2016-02-08 15:04:10.500 039 12564.60 30.02 54520.75 88888.00 2016-02-08 15:04:10.625 039 12564.52 30.00 54520.72 88888.00 2016-02-08 15:04:10.750 039 12564.50 29.98 54520.75 88888.00 2016-02-08 15:04:10.875 039 12564.55 30.05 54520.75 88888.00 2016-02-08 15:04:11.000 039 12564.58 30.05 54520.72 88888.00 2016-02-08 15:04:11.125 039 12564.62 30.05 54520.72 88888.00 2016-02-08 15:04:11.250 039 12564.67 30.05 54520.72 88888.00 2016-02-08 15:04:11.375 039 12564.73 30.05 54520.72 88888.00 2016-02-08 15:04:11.500 039 12564.73 30.05 54520.72 88888.00 2016-02-08 15:04:11.625 039 12564.67 30.00 54520.70 88888.00 2016-02-08 15:04:11.750 039 12564.67 30.00 54520.70 88888.00 2016-02-08 15:04:11.875 039 12564.65 29.95 54520.70 88888.00 2016-02-08 15:04:12.000 039 12564.65 30.00 54520.70 88888.00 2016-02-08 15:04:12.125 039 12564.65 30.02 54520.70 88888.00 2016-02-08 15:04:12.250 039 12564.62 29.98 54520.70 88888.00 2016-02-08 15:04:12.375 039 12564.62 29.93 54520.68 88888.00 2016-02-08 15:04:12.500 039 12564.60 29.95 54520.70 88888.00 2016-02-08 15:04:12.625 039 12564.60 29.98 54520.70 88888.00 2016-02-08 15:04:12.750 039 12564.60 30.00 54520.70 88888.00 2016-02-08 15:04:12.875 039 12564.62 30.00 54520.70 88888.00 2016-02-08 15:04:13.000 039 12564.65 29.98 54520.68 88888.00 2016-02-08 15:04:13.125 039 12564.67 29.98 54520.70 88888.00 2016-02-08 15:04:13.250 039 12564.67 29.98 54520.70 88888.00 2016-02-08 15:04:13.375 039 12564.67 29.98 54520.68 88888.00 2016-02-08 15:04:13.500 039 12564.62 29.98 54520.70 88888.00 2016-02-08 15:04:13.625 039 12564.62 29.95 54520.65 88888.00 2016-02-08 15:04:13.750 039 12564.62 29.98 54520.70 88888.00 2016-02-08 15:04:13.875 039 12564.62 29.95 54520.70 88888.00 2016-02-08 15:04:14.000 039 12564.62 29.95 54520.68 88888.00 2016-02-08 15:04:14.125 039 12564.62 29.98 54520.68 88888.00 2016-02-08 15:04:14.250 039 12564.62 30.00 54520.68 88888.00 2016-02-08 15:04:14.375 039 12564.67 30.00 54520.65 88888.00 2016-02-08 15:04:14.500 039 12564.70 30.00 54520.65 88888.00 2016-02-08 15:04:14.625 039 12564.67 29.98 54520.68 88888.00 2016-02-08 15:04:14.750 039 12564.67 30.02 54520.68 88888.00 2016-02-08 15:04:14.875 039 12564.73 30.00 54520.65 88888.00 2016-02-08 15:04:15.000 039 12564.70 29.98 54520.65 88888.00 2016-02-08 15:04:15.125 039 12564.65 29.98 54520.68 88888.00 2016-02-08 15:04:15.250 039 12564.75 29.98 54520.70 88888.00 2016-02-08 15:04:15.375 039 12564.77 29.95 54520.68 88888.00 2016-02-08 15:04:15.500 039 12564.75 29.98 54520.68 88888.00 2016-02-08 15:04:15.625 039 12564.75 30.00 54520.65 88888.00 2016-02-08 15:04:15.750 039 12564.80 29.98 54520.62 88888.00 2016-02-08 15:04:15.875 039 12564.75 29.95 54520.65 88888.00 2016-02-08 15:04:16.000 039 12564.67 29.95 54520.62 88888.00 2016-02-08 15:04:16.125 039 12564.65 29.98 54520.65 88888.00 2016-02-08 15:04:16.250 039 12564.62 29.98 54520.65 88888.00 2016-02-08 15:04:16.375 039 12564.70 29.95 54520.62 88888.00 2016-02-08 15:04:16.500 039 12564.80 29.95 54520.62 88888.00 2016-02-08 15:04:16.625 039 12564.77 29.98 54520.62 88888.00 2016-02-08 15:04:16.750 039 12564.67 29.95 54520.65 88888.00 2016-02-08 15:04:16.875 039 12564.62 29.95 54520.62 88888.00 2016-02-08 15:04:17.000 039 12564.65 29.95 54520.62 88888.00 2016-02-08 15:04:17.125 039 12564.73 30.00 54520.65 88888.00 2016-02-08 15:04:17.250 039 12564.65 29.95 54520.65 88888.00 2016-02-08 15:04:17.375 039 12564.62 29.93 54520.65 88888.00 2016-02-08 15:04:17.500 039 12564.65 29.93 54520.65 88888.00 2016-02-08 15:04:17.625 039 12564.62 29.98 54520.65 88888.00 2016-02-08 15:04:17.750 039 12564.62 30.00 54520.65 88888.00 2016-02-08 15:04:17.875 039 12564.60 29.98 54520.65 88888.00 2016-02-08 15:04:18.000 039 12564.65 29.98 54520.60 88888.00 2016-02-08 15:04:18.125 039 12564.65 29.93 54520.60 88888.00 2016-02-08 15:04:18.250 039 12564.67 29.95 54520.60 88888.00 2016-02-08 15:04:18.375 039 12564.73 29.95 54520.62 88888.00 2016-02-08 15:04:18.500 039 12564.70 29.98 54520.60 88888.00 2016-02-08 15:04:18.625 039 12564.67 29.95 54520.62 88888.00 2016-02-08 15:04:18.750 039 12564.62 29.90 54520.65 88888.00 2016-02-08 15:04:18.875 039 12564.60 29.93 54520.65 88888.00 2016-02-08 15:04:19.000 039 12564.58 29.95 54520.62 88888.00 2016-02-08 15:04:19.125 039 12564.58 29.95 54520.60 88888.00 2016-02-08 15:04:19.250 039 12564.52 29.95 54520.57 88888.00 2016-02-08 15:04:19.375 039 12564.60 29.98 54520.62 88888.00 2016-02-08 15:04:19.500 039 12564.67 29.98 54520.62 88888.00 2016-02-08 15:04:19.625 039 12564.65 29.98 54520.65 88888.00 2016-02-08 15:04:19.750 039 12564.55 29.93 54520.62 88888.00 2016-02-08 15:04:19.875 039 12564.52 29.95 54520.62 88888.00 2016-02-08 15:04:20.000 039 12564.60 29.93 54520.57 88888.00 2016-02-08 15:04:20.125 039 12564.60 29.90 54520.62 88888.00 2016-02-08 15:04:20.250 039 12564.55 29.93 54520.62 88888.00 2016-02-08 15:04:20.375 039 12564.55 29.93 54520.60 88888.00 2016-02-08 15:04:20.500 039 12564.55 29.93 54520.57 88888.00 2016-02-08 15:04:20.625 039 12564.60 29.95 54520.57 88888.00 2016-02-08 15:04:20.750 039 12564.62 29.93 54520.57 88888.00 2016-02-08 15:04:20.875 039 12564.62 29.93 54520.57 88888.00 2016-02-08 15:04:21.000 039 12564.58 29.88 54520.57 88888.00 2016-02-08 15:04:21.125 039 12564.60 29.90 54520.57 88888.00 2016-02-08 15:04:21.250 039 12564.62 29.95 54520.57 88888.00 2016-02-08 15:04:21.375 039 12564.62 29.95 54520.57 88888.00 2016-02-08 15:04:21.500 039 12564.52 29.95 54520.60 88888.00 2016-02-08 15:04:21.625 039 12564.50 29.90 54520.55 88888.00 2016-02-08 15:04:21.750 039 12564.55 29.93 54520.57 88888.00 2016-02-08 15:04:21.875 039 12564.62 29.90 54520.57 88888.00 2016-02-08 15:04:22.000 039 12564.62 29.88 54520.57 88888.00 2016-02-08 15:04:22.125 039 12564.60 29.90 54520.60 88888.00 2016-02-08 15:04:22.250 039 12564.60 29.90 54520.60 88888.00 2016-02-08 15:04:22.375 039 12564.62 29.90 54520.60 88888.00 2016-02-08 15:04:22.500 039 12564.62 29.90 54520.60 88888.00 2016-02-08 15:04:22.625 039 12564.55 29.90 54520.57 88888.00 2016-02-08 15:04:22.750 039 12564.52 29.88 54520.57 88888.00 2016-02-08 15:04:22.875 039 12564.58 29.90 54520.57 88888.00 2016-02-08 15:04:23.000 039 12564.58 29.90 54520.57 88888.00 2016-02-08 15:04:23.125 039 12564.58 29.95 54520.62 88888.00 2016-02-08 15:04:23.250 039 12564.55 29.93 54520.65 88888.00 2016-02-08 15:04:23.375 039 12564.58 29.93 54520.65 88888.00 2016-02-08 15:04:23.500 039 12564.58 29.88 54520.62 88888.00 2016-02-08 15:04:23.625 039 12564.62 29.90 54520.57 88888.00 2016-02-08 15:04:23.750 039 12564.65 29.93 54520.53 88888.00 2016-02-08 15:04:23.875 039 12564.60 29.93 54520.53 88888.00 2016-02-08 15:04:24.000 039 12564.58 29.90 54520.55 88888.00 2016-02-08 15:04:24.125 039 12564.62 29.90 54520.57 88888.00 2016-02-08 15:04:24.250 039 12564.67 29.90 54520.57 88888.00 2016-02-08 15:04:24.375 039 12564.65 29.90 54520.57 88888.00 2016-02-08 15:04:24.500 039 12564.55 29.88 54520.57 88888.00 2016-02-08 15:04:24.625 039 12564.52 29.88 54520.60 88888.00 2016-02-08 15:04:24.750 039 12564.58 29.88 54520.62 88888.00 2016-02-08 15:04:24.875 039 12564.60 29.90 54520.60 88888.00 2016-02-08 15:04:25.000 039 12564.62 29.88 54520.55 88888.00 2016-02-08 15:04:25.125 039 12564.67 29.82 54520.55 88888.00 2016-02-08 15:04:25.250 039 12564.65 29.82 54520.55 88888.00 2016-02-08 15:04:25.375 039 12564.67 29.85 54520.53 88888.00 2016-02-08 15:04:25.500 039 12564.70 29.82 54520.53 88888.00 2016-02-08 15:04:25.625 039 12564.70 29.88 54520.55 88888.00 2016-02-08 15:04:25.750 039 12564.67 29.85 54520.55 88888.00 2016-02-08 15:04:25.875 039 12564.55 29.82 54520.53 88888.00 2016-02-08 15:04:26.000 039 12564.50 29.77 54520.50 88888.00 2016-02-08 15:04:26.125 039 12564.55 29.82 54520.55 88888.00 2016-02-08 15:04:26.250 039 12564.58 29.85 54520.55 88888.00 2016-02-08 15:04:26.375 039 12564.60 29.82 54520.55 88888.00 2016-02-08 15:04:26.500 039 12564.55 29.85 54520.53 88888.00 2016-02-08 15:04:26.625 039 12564.48 29.88 54520.53 88888.00 2016-02-08 15:04:26.750 039 12564.50 29.85 54520.53 88888.00 2016-02-08 15:04:26.875 039 12564.52 29.85 54520.53 88888.00 2016-02-08 15:04:27.000 039 12564.50 29.85 54520.53 88888.00 2016-02-08 15:04:27.125 039 12564.55 29.85 54520.53 88888.00 2016-02-08 15:04:27.250 039 12564.58 29.80 54520.53 88888.00 2016-02-08 15:04:27.375 039 12564.65 29.82 54520.53 88888.00 2016-02-08 15:04:27.500 039 12564.62 29.80 54520.53 88888.00 2016-02-08 15:04:27.625 039 12564.60 29.82 54520.50 88888.00 2016-02-08 15:04:27.750 039 12564.62 29.82 54520.50 88888.00 2016-02-08 15:04:27.875 039 12564.65 29.82 54520.53 88888.00 2016-02-08 15:04:28.000 039 12564.67 29.82 54520.50 88888.00 2016-02-08 15:04:28.125 039 12564.67 29.82 54520.53 88888.00 2016-02-08 15:04:28.250 039 12564.62 29.85 54520.53 88888.00 2016-02-08 15:04:28.375 039 12564.58 29.85 54520.50 88888.00 2016-02-08 15:04:28.500 039 12564.52 29.85 54520.47 88888.00 2016-02-08 15:04:28.625 039 12564.58 29.82 54520.47 88888.00 2016-02-08 15:04:28.750 039 12564.62 29.80 54520.47 88888.00 2016-02-08 15:04:28.875 039 12564.60 29.80 54520.50 88888.00 2016-02-08 15:04:29.000 039 12564.58 29.80 54520.50 88888.00 2016-02-08 15:04:29.125 039 12564.55 29.80 54520.50 88888.00 2016-02-08 15:04:29.250 039 12564.55 29.80 54520.50 88888.00 2016-02-08 15:04:29.375 039 12564.55 29.80 54520.47 88888.00 2016-02-08 15:04:29.500 039 12564.55 29.80 54520.47 88888.00 2016-02-08 15:04:29.625 039 12564.60 29.75 54520.50 88888.00 2016-02-08 15:04:29.750 039 12564.65 29.77 54520.47 88888.00 2016-02-08 15:04:29.875 039 12564.60 29.77 54520.45 88888.00 2016-02-08 15:04:30.000 039 12564.60 29.77 54520.45 88888.00 2016-02-08 15:04:30.125 039 12564.62 29.77 54520.50 88888.00 2016-02-08 15:04:30.250 039 12564.62 29.77 54520.47 88888.00 2016-02-08 15:04:30.375 039 12564.65 29.75 54520.45 88888.00 2016-02-08 15:04:30.500 039 12564.62 29.73 54520.47 88888.00 2016-02-08 15:04:30.625 039 12564.55 29.77 54520.47 88888.00 2016-02-08 15:04:30.750 039 12564.60 29.80 54520.47 88888.00 2016-02-08 15:04:30.875 039 12564.62 29.77 54520.47 88888.00 2016-02-08 15:04:31.000 039 12564.58 29.75 54520.47 88888.00 2016-02-08 15:04:31.125 039 12564.60 29.77 54520.47 88888.00 2016-02-08 15:04:31.250 039 12564.65 29.80 54520.47 88888.00 2016-02-08 15:04:31.375 039 12564.70 29.77 54520.47 88888.00 2016-02-08 15:04:31.500 039 12564.58 29.77 54520.47 88888.00 2016-02-08 15:04:31.625 039 12564.50 29.77 54520.45 88888.00 2016-02-08 15:04:31.750 039 12564.52 29.77 54520.45 88888.00 2016-02-08 15:04:31.875 039 12564.60 29.75 54520.45 88888.00 2016-02-08 15:04:32.000 039 12564.60 29.75 54520.45 88888.00 2016-02-08 15:04:32.125 039 12564.60 29.75 54520.45 88888.00 2016-02-08 15:04:32.250 039 12564.55 29.77 54520.47 88888.00 2016-02-08 15:04:32.375 039 12564.55 29.75 54520.47 88888.00 2016-02-08 15:04:32.500 039 12564.55 29.73 54520.45 88888.00 2016-02-08 15:04:32.625 039 12564.52 29.75 54520.45 88888.00 2016-02-08 15:04:32.750 039 12564.58 29.73 54520.47 88888.00 2016-02-08 15:04:32.875 039 12564.62 29.75 54520.45 88888.00 2016-02-08 15:04:33.000 039 12564.60 29.73 54520.43 88888.00 2016-02-08 15:04:33.125 039 12564.58 29.75 54520.45 88888.00 2016-02-08 15:04:33.250 039 12564.58 29.73 54520.45 88888.00 2016-02-08 15:04:33.375 039 12564.58 29.73 54520.45 88888.00 2016-02-08 15:04:33.500 039 12564.60 29.73 54520.43 88888.00 2016-02-08 15:04:33.625 039 12564.62 29.70 54520.45 88888.00 2016-02-08 15:04:33.750 039 12564.62 29.73 54520.45 88888.00 2016-02-08 15:04:33.875 039 12564.62 29.73 54520.45 88888.00 2016-02-08 15:04:34.000 039 12564.62 29.70 54520.43 88888.00 2016-02-08 15:04:34.125 039 12564.65 29.68 54520.40 88888.00 2016-02-08 15:04:34.250 039 12564.65 29.70 54520.43 88888.00 2016-02-08 15:04:34.375 039 12564.67 29.68 54520.40 88888.00 2016-02-08 15:04:34.500 039 12564.60 29.70 54520.40 88888.00 2016-02-08 15:04:34.625 039 12564.58 29.70 54520.43 88888.00 2016-02-08 15:04:34.750 039 12564.62 29.73 54520.43 88888.00 2016-02-08 15:04:34.875 039 12564.60 29.73 54520.43 88888.00 2016-02-08 15:04:35.000 039 12564.58 29.70 54520.40 88888.00 2016-02-08 15:04:35.125 039 12564.52 29.70 54520.40 88888.00 2016-02-08 15:04:35.250 039 12564.50 29.68 54520.43 88888.00 2016-02-08 15:04:35.375 039 12564.55 29.65 54520.43 88888.00 2016-02-08 15:04:35.500 039 12564.55 29.62 54520.40 88888.00 2016-02-08 15:04:35.625 039 12564.50 29.68 54520.40 88888.00 2016-02-08 15:04:35.750 039 12564.45 29.70 54520.40 88888.00 2016-02-08 15:04:35.875 039 12564.45 29.70 54520.40 88888.00 2016-02-08 15:04:36.000 039 12564.55 29.68 54520.40 88888.00 2016-02-08 15:04:36.125 039 12564.62 29.65 54520.40 88888.00 2016-02-08 15:04:36.250 039 12564.58 29.68 54520.40 88888.00 2016-02-08 15:04:36.375 039 12564.55 29.70 54520.40 88888.00 2016-02-08 15:04:36.500 039 12564.50 29.68 54520.40 88888.00 2016-02-08 15:04:36.625 039 12564.52 29.68 54520.35 88888.00 2016-02-08 15:04:36.750 039 12564.52 29.65 54520.38 88888.00 2016-02-08 15:04:36.875 039 12564.58 29.65 54520.38 88888.00 2016-02-08 15:04:37.000 039 12564.55 29.62 54520.38 88888.00 2016-02-08 15:04:37.125 039 12564.60 29.65 54520.35 88888.00 2016-02-08 15:04:37.250 039 12564.62 29.62 54520.38 88888.00 2016-02-08 15:04:37.375 039 12564.62 29.65 54520.40 88888.00 2016-02-08 15:04:37.500 039 12564.65 29.65 54520.43 88888.00 2016-02-08 15:04:37.625 039 12564.65 29.62 54520.40 88888.00 2016-02-08 15:04:37.750 039 12564.65 29.65 54520.38 88888.00 2016-02-08 15:04:37.875 039 12564.67 29.60 54520.38 88888.00 2016-02-08 15:04:38.000 039 12564.60 29.60 54520.35 88888.00 2016-02-08 15:04:38.125 039 12564.58 29.65 54520.38 88888.00 2016-02-08 15:04:38.250 039 12564.52 29.65 54520.40 88888.00 2016-02-08 15:04:38.375 039 12564.52 29.62 54520.40 88888.00 2016-02-08 15:04:38.500 039 12564.52 29.62 54520.38 88888.00 2016-02-08 15:04:38.625 039 12564.52 29.62 54520.38 88888.00 2016-02-08 15:04:38.750 039 12564.48 29.62 54520.38 88888.00 2016-02-08 15:04:38.875 039 12564.48 29.62 54520.35 88888.00 2016-02-08 15:04:39.000 039 12564.52 29.65 54520.32 88888.00 2016-02-08 15:04:39.125 039 12564.58 29.65 54520.32 88888.00 2016-02-08 15:04:39.250 039 12564.52 29.62 54520.30 88888.00 2016-02-08 15:04:39.375 039 12564.52 29.65 54520.32 88888.00 2016-02-08 15:04:39.500 039 12564.48 29.65 54520.32 88888.00 2016-02-08 15:04:39.625 039 12564.42 29.60 54520.35 88888.00 2016-02-08 15:04:39.750 039 12564.48 29.62 54520.35 88888.00 2016-02-08 15:04:39.875 039 12564.55 29.60 54520.32 88888.00 2016-02-08 15:04:40.000 039 12564.58 29.60 54520.32 88888.00 2016-02-08 15:04:40.125 039 12564.55 29.57 54520.35 88888.00 2016-02-08 15:04:40.250 039 12564.45 29.57 54520.35 88888.00 2016-02-08 15:04:40.375 039 12564.48 29.57 54520.35 88888.00 2016-02-08 15:04:40.500 039 12564.50 29.57 54520.35 88888.00 2016-02-08 15:04:40.625 039 12564.45 29.57 54520.35 88888.00 2016-02-08 15:04:40.750 039 12564.45 29.57 54520.32 88888.00 2016-02-08 15:04:40.875 039 12564.48 29.55 54520.32 88888.00 2016-02-08 15:04:41.000 039 12564.52 29.55 54520.30 88888.00 2016-02-08 15:04:41.125 039 12564.52 29.57 54520.30 88888.00 2016-02-08 15:04:41.250 039 12564.50 29.55 54520.30 88888.00 2016-02-08 15:04:41.375 039 12564.55 29.57 54520.28 88888.00 2016-02-08 15:04:41.500 039 12564.50 29.60 54520.28 88888.00 2016-02-08 15:04:41.625 039 12564.42 29.60 54520.30 88888.00 2016-02-08 15:04:41.750 039 12564.45 29.57 54520.28 88888.00 2016-02-08 15:04:41.875 039 12564.52 29.55 54520.30 88888.00 2016-02-08 15:04:42.000 039 12564.50 29.55 54520.32 88888.00 2016-02-08 15:04:42.125 039 12564.50 29.57 54520.32 88888.00 2016-02-08 15:04:42.250 039 12564.52 29.52 54520.30 88888.00 2016-02-08 15:04:42.375 039 12564.50 29.57 54520.30 88888.00 2016-02-08 15:04:42.500 039 12564.48 29.60 54520.32 88888.00 2016-02-08 15:04:42.625 039 12564.55 29.57 54520.32 88888.00 2016-02-08 15:04:42.750 039 12564.60 29.57 54520.28 88888.00 2016-02-08 15:04:42.875 039 12564.60 29.57 54520.28 88888.00 2016-02-08 15:04:43.000 039 12564.62 29.57 54520.25 88888.00 2016-02-08 15:04:43.125 039 12564.60 29.55 54520.25 88888.00 2016-02-08 15:04:43.250 039 12564.50 29.50 54520.28 88888.00 2016-02-08 15:04:43.375 039 12564.45 29.52 54520.25 88888.00 2016-02-08 15:04:43.500 039 12564.50 29.55 54520.25 88888.00 2016-02-08 15:04:43.625 039 12564.50 29.57 54520.28 88888.00 2016-02-08 15:04:43.750 039 12564.40 29.57 54520.28 88888.00 2016-02-08 15:04:43.875 039 12564.42 29.55 54520.30 88888.00 2016-02-08 15:04:44.000 039 12564.48 29.50 54520.25 88888.00 2016-02-08 15:04:44.125 039 12564.48 29.50 54520.22 88888.00 2016-02-08 15:04:44.250 039 12564.48 29.50 54520.25 88888.00 2016-02-08 15:04:44.375 039 12564.48 29.52 54520.25 88888.00 2016-02-08 15:04:44.500 039 12564.48 29.52 54520.22 88888.00 2016-02-08 15:04:44.625 039 12564.45 29.50 54520.25 88888.00 2016-02-08 15:04:44.750 039 12564.42 29.52 54520.25 88888.00 2016-02-08 15:04:44.875 039 12564.40 29.52 54520.22 88888.00 2016-02-08 15:04:45.000 039 12564.40 29.50 54520.25 88888.00 2016-02-08 15:04:45.125 039 12564.45 29.50 54520.25 88888.00 2016-02-08 15:04:45.250 039 12564.45 29.50 54520.25 88888.00 2016-02-08 15:04:45.375 039 12564.45 29.52 54520.28 88888.00 2016-02-08 15:04:45.500 039 12564.42 29.52 54520.25 88888.00 2016-02-08 15:04:45.625 039 12564.42 29.52 54520.25 88888.00 2016-02-08 15:04:45.750 039 12564.45 29.52 54520.22 88888.00 2016-02-08 15:04:45.875 039 12564.45 29.50 54520.20 88888.00 2016-02-08 15:04:46.000 039 12564.48 29.50 54520.22 88888.00 2016-02-08 15:04:46.125 039 12564.52 29.50 54520.22 88888.00 2016-02-08 15:04:46.250 039 12564.48 29.48 54520.22 88888.00 2016-02-08 15:04:46.375 039 12564.42 29.50 54520.22 88888.00 2016-02-08 15:04:46.500 039 12564.38 29.50 54520.22 88888.00 2016-02-08 15:04:46.625 039 12564.38 29.48 54520.22 88888.00 2016-02-08 15:04:46.750 039 12564.42 29.50 54520.22 88888.00 2016-02-08 15:04:46.875 039 12564.48 29.48 54520.22 88888.00 2016-02-08 15:04:47.000 039 12564.50 29.45 54520.22 88888.00 2016-02-08 15:04:47.125 039 12564.48 29.48 54520.20 88888.00 2016-02-08 15:04:47.250 039 12564.50 29.48 54520.20 88888.00 2016-02-08 15:04:47.375 039 12564.58 29.48 54520.18 88888.00 2016-02-08 15:04:47.500 039 12564.62 29.48 54520.20 88888.00 2016-02-08 15:04:47.625 039 12564.58 29.48 54520.20 88888.00 2016-02-08 15:04:47.750 039 12564.52 29.45 54520.20 88888.00 2016-02-08 15:04:47.875 039 12564.48 29.43 54520.20 88888.00 2016-02-08 15:04:48.000 039 12564.45 29.40 54520.18 88888.00 2016-02-08 15:04:48.125 039 12564.42 29.43 54520.18 88888.00 2016-02-08 15:04:48.250 039 12564.40 29.40 54520.18 88888.00 2016-02-08 15:04:48.375 039 12564.40 29.43 54520.18 88888.00 2016-02-08 15:04:48.500 039 12564.42 29.43 54520.15 88888.00 2016-02-08 15:04:48.625 039 12564.45 29.40 54520.15 88888.00 2016-02-08 15:04:48.750 039 12564.45 29.38 54520.15 88888.00 2016-02-08 15:04:48.875 039 12564.45 29.40 54520.15 88888.00 2016-02-08 15:04:49.000 039 12564.45 29.40 54520.15 88888.00 2016-02-08 15:04:49.125 039 12564.45 29.43 54520.18 88888.00 2016-02-08 15:04:49.250 039 12564.48 29.40 54520.18 88888.00 2016-02-08 15:04:49.375 039 12564.52 29.40 54520.18 88888.00 2016-02-08 15:04:49.500 039 12564.50 29.40 54520.15 88888.00 2016-02-08 15:04:49.625 039 12564.48 29.43 54520.18 88888.00 2016-02-08 15:04:49.750 039 12564.48 29.43 54520.18 88888.00 2016-02-08 15:04:49.875 039 12564.45 29.40 54520.15 88888.00 2016-02-08 15:04:50.000 039 12564.48 29.38 54520.12 88888.00 2016-02-08 15:04:50.125 039 12564.50 29.38 54520.15 88888.00 2016-02-08 15:04:50.250 039 12564.45 29.40 54520.18 88888.00 2016-02-08 15:04:50.375 039 12564.45 29.40 54520.15 88888.00 2016-02-08 15:04:50.500 039 12564.40 29.43 54520.18 88888.00 2016-02-08 15:04:50.625 039 12564.38 29.40 54520.18 88888.00 2016-02-08 15:04:50.750 039 12564.42 29.38 54520.18 88888.00 2016-02-08 15:04:50.875 039 12564.45 29.40 54520.18 88888.00 2016-02-08 15:04:51.000 039 12564.42 29.38 54520.18 88888.00 2016-02-08 15:04:51.125 039 12564.40 29.38 54520.18 88888.00 2016-02-08 15:04:51.250 039 12564.38 29.32 54520.15 88888.00 2016-02-08 15:04:51.375 039 12564.35 29.35 54520.15 88888.00 2016-02-08 15:04:51.500 039 12564.35 29.38 54520.15 88888.00 2016-02-08 15:04:51.625 039 12564.38 29.38 54520.15 88888.00 2016-02-08 15:04:51.750 039 12564.40 29.35 54520.18 88888.00 2016-02-08 15:04:51.875 039 12564.45 29.35 54520.18 88888.00 2016-02-08 15:04:52.000 039 12564.42 29.32 54520.18 88888.00 2016-02-08 15:04:52.125 039 12564.35 29.35 54520.15 88888.00 2016-02-08 15:04:52.250 039 12564.38 29.35 54520.15 88888.00 2016-02-08 15:04:52.375 039 12564.40 29.38 54520.15 88888.00 2016-02-08 15:04:52.500 039 12564.40 29.38 54520.15 88888.00 2016-02-08 15:04:52.625 039 12564.38 29.35 54520.15 88888.00 2016-02-08 15:04:52.750 039 12564.38 29.35 54520.15 88888.00 2016-02-08 15:04:52.875 039 12564.42 29.38 54520.15 88888.00 2016-02-08 15:04:53.000 039 12564.45 29.35 54520.15 88888.00 2016-02-08 15:04:53.125 039 12564.45 29.32 54520.12 88888.00 2016-02-08 15:04:53.250 039 12564.45 29.32 54520.15 88888.00 2016-02-08 15:04:53.375 039 12564.42 29.32 54520.12 88888.00 2016-02-08 15:04:53.500 039 12564.33 29.32 54520.15 88888.00 2016-02-08 15:04:53.625 039 12564.38 29.30 54520.12 88888.00 2016-02-08 15:04:53.750 039 12564.40 29.30 54520.12 88888.00 2016-02-08 15:04:53.875 039 12564.42 29.30 54520.12 88888.00 2016-02-08 15:04:54.000 039 12564.38 29.30 54520.12 88888.00 2016-02-08 15:04:54.125 039 12564.38 29.30 54520.15 88888.00 2016-02-08 15:04:54.250 039 12564.27 29.27 54520.12 88888.00 2016-02-08 15:04:54.375 039 12564.27 29.27 54520.10 88888.00 2016-02-08 15:04:54.500 039 12564.30 29.27 54520.12 88888.00 2016-02-08 15:04:54.625 039 12564.33 29.27 54520.10 88888.00 2016-02-08 15:04:54.750 039 12564.35 29.30 54520.10 88888.00 2016-02-08 15:04:54.875 039 12564.30 29.30 54520.10 88888.00 2016-02-08 15:04:55.000 039 12564.33 29.30 54520.07 88888.00 2016-02-08 15:04:55.125 039 12564.30 29.27 54520.07 88888.00 2016-02-08 15:04:55.250 039 12564.23 29.30 54520.07 88888.00 2016-02-08 15:04:55.375 039 12564.27 29.27 54520.07 88888.00 2016-02-08 15:04:55.500 039 12564.33 29.27 54520.07 88888.00 2016-02-08 15:04:55.625 039 12564.40 29.27 54520.10 88888.00 2016-02-08 15:04:55.750 039 12564.38 29.25 54520.10 88888.00 2016-02-08 15:04:55.875 039 12564.35 29.27 54520.07 88888.00 2016-02-08 15:04:56.000 039 12564.35 29.27 54520.07 88888.00 2016-02-08 15:04:56.125 039 12564.38 29.27 54520.10 88888.00 2016-02-08 15:04:56.250 039 12564.35 29.25 54520.05 88888.00 2016-02-08 15:04:56.375 039 12564.27 29.25 54520.07 88888.00 2016-02-08 15:04:56.500 039 12564.33 29.23 54520.05 88888.00 2016-02-08 15:04:56.625 039 12564.35 29.23 54520.07 88888.00 2016-02-08 15:04:56.750 039 12564.35 29.25 54520.07 88888.00 2016-02-08 15:04:56.875 039 12564.40 29.25 54520.05 88888.00 2016-02-08 15:04:57.000 039 12564.42 29.25 54520.05 88888.00 2016-02-08 15:04:57.125 039 12564.40 29.25 54520.05 88888.00 2016-02-08 15:04:57.250 039 12564.33 29.25 54520.03 88888.00 2016-02-08 15:04:57.375 039 12564.27 29.25 54520.05 88888.00 2016-02-08 15:04:57.500 039 12564.33 29.25 54520.07 88888.00 2016-02-08 15:04:57.625 039 12564.27 29.27 54520.05 88888.00 2016-02-08 15:04:57.750 039 12564.25 29.30 54520.05 88888.00 2016-02-08 15:04:57.875 039 12564.33 29.27 54520.05 88888.00 2016-02-08 15:04:58.000 039 12564.33 29.25 54520.05 88888.00 2016-02-08 15:04:58.125 039 12564.33 29.27 54520.05 88888.00 2016-02-08 15:04:58.250 039 12564.38 29.25 54520.05 88888.00 2016-02-08 15:04:58.375 039 12564.35 29.25 54520.05 88888.00 2016-02-08 15:04:58.500 039 12564.30 29.20 54520.03 88888.00 2016-02-08 15:04:58.625 039 12564.23 29.18 54520.03 88888.00 2016-02-08 15:04:58.750 039 12564.25 29.23 54520.05 88888.00 2016-02-08 15:04:58.875 039 12564.30 29.27 54520.07 88888.00 2016-02-08 15:04:59.000 039 12564.30 29.25 54520.05 88888.00 2016-02-08 15:04:59.125 039 12564.30 29.23 54520.03 88888.00 2016-02-08 15:04:59.250 039 12564.30 29.20 54520.03 88888.00 2016-02-08 15:04:59.375 039 12564.38 29.23 54520.05 88888.00 2016-02-08 15:04:59.500 039 12564.27 29.23 54520.03 88888.00 2016-02-08 15:04:59.625 039 12564.23 29.23 54520.00 88888.00 2016-02-08 15:04:59.750 039 12564.33 29.18 54520.00 88888.00 2016-02-08 15:04:59.875 039 12564.38 29.18 54520.03 88888.00 2016-02-08 15:05:00.000 039 12564.40 29.18 54520.00 88888.00 2016-02-08 15:05:00.125 039 12564.35 29.20 54520.03 88888.00 2016-02-08 15:05:00.250 039 12564.38 29.20 54520.05 88888.00 2016-02-08 15:05:00.375 039 12564.35 29.20 54520.03 88888.00 2016-02-08 15:05:00.500 039 12564.38 29.18 54520.03 88888.00 2016-02-08 15:05:00.625 039 12564.38 29.18 54520.00 88888.00 2016-02-08 15:05:00.750 039 12564.42 29.20 54520.00 88888.00 2016-02-08 15:05:00.875 039 12564.45 29.20 54520.03 88888.00 2016-02-08 15:05:01.000 039 12564.40 29.20 54520.00 88888.00 2016-02-08 15:05:01.125 039 12564.33 29.20 54520.00 88888.00 2016-02-08 15:05:01.250 039 12564.33 29.18 54520.00 88888.00 2016-02-08 15:05:01.375 039 12564.38 29.23 54519.97 88888.00 2016-02-08 15:05:01.500 039 12564.42 29.23 54520.00 88888.00 2016-02-08 15:05:01.625 039 12564.38 29.20 54520.00 88888.00 2016-02-08 15:05:01.750 039 12564.30 29.20 54520.00 88888.00 2016-02-08 15:05:01.875 039 12564.33 29.18 54519.97 88888.00 2016-02-08 15:05:02.000 039 12564.30 29.15 54519.97 88888.00 2016-02-08 15:05:02.125 039 12564.27 29.18 54520.00 88888.00 2016-02-08 15:05:02.250 039 12564.27 29.18 54520.00 88888.00 2016-02-08 15:05:02.375 039 12564.27 29.20 54520.00 88888.00 2016-02-08 15:05:02.500 039 12564.25 29.20 54520.00 88888.00 2016-02-08 15:05:02.625 039 12564.27 29.23 54519.97 88888.00 2016-02-08 15:05:02.750 039 12564.33 29.23 54520.00 88888.00 2016-02-08 15:05:02.875 039 12564.35 29.20 54520.00 88888.00 2016-02-08 15:05:03.000 039 12564.38 29.23 54519.95 88888.00 2016-02-08 15:05:03.125 039 12564.38 29.23 54519.97 88888.00 2016-02-08 15:05:03.250 039 12564.30 29.20 54519.97 88888.00 2016-02-08 15:05:03.375 039 12564.35 29.23 54519.97 88888.00 2016-02-08 15:05:03.500 039 12564.40 29.23 54519.97 88888.00 2016-02-08 15:05:03.625 039 12564.42 29.23 54519.97 88888.00 2016-02-08 15:05:03.750 039 12564.40 29.23 54519.97 88888.00 2016-02-08 15:05:03.875 039 12564.30 29.20 54519.97 88888.00 2016-02-08 15:05:04.000 039 12564.35 29.20 54519.95 88888.00 2016-02-08 15:05:04.125 039 12564.38 29.20 54519.97 88888.00 2016-02-08 15:05:04.250 039 12564.33 29.15 54519.95 88888.00 2016-02-08 15:05:04.375 039 12564.33 29.18 54519.95 88888.00 2016-02-08 15:05:04.500 039 12564.27 29.20 54519.95 88888.00 2016-02-08 15:05:04.625 039 12564.23 29.20 54519.97 88888.00 2016-02-08 15:05:04.750 039 12564.25 29.23 54519.95 88888.00 2016-02-08 15:05:04.875 039 12564.27 29.20 54519.95 88888.00 2016-02-08 15:05:05.000 039 12564.30 29.18 54519.93 88888.00 2016-02-08 15:05:05.125 039 12564.33 29.18 54519.95 88888.00 2016-02-08 15:05:05.250 039 12564.27 29.20 54519.95 88888.00 2016-02-08 15:05:05.375 039 12564.25 29.23 54519.93 88888.00 2016-02-08 15:05:05.500 039 12564.27 29.23 54519.93 88888.00 2016-02-08 15:05:05.625 039 12564.35 29.23 54519.95 88888.00 2016-02-08 15:05:05.750 039 12564.38 29.20 54519.95 88888.00 2016-02-08 15:05:05.875 039 12564.40 29.18 54519.90 88888.00 2016-02-08 15:05:06.000 039 12564.40 29.20 54519.90 88888.00 2016-02-08 15:05:06.125 039 12564.38 29.18 54519.93 88888.00 2016-02-08 15:05:06.250 039 12564.27 29.18 54519.95 88888.00 2016-02-08 15:05:06.375 039 12564.27 29.18 54519.95 88888.00 2016-02-08 15:05:06.500 039 12564.35 29.15 54519.95 88888.00 2016-02-08 15:05:06.625 039 12564.35 29.15 54519.93 88888.00 2016-02-08 15:05:06.750 039 12564.33 29.18 54519.95 88888.00 2016-02-08 15:05:06.875 039 12564.33 29.18 54519.93 88888.00 2016-02-08 15:05:07.000 039 12564.30 29.20 54519.88 88888.00 2016-02-08 15:05:07.125 039 12564.25 29.20 54519.93 88888.00 2016-02-08 15:05:07.250 039 12564.30 29.20 54519.95 88888.00 2016-02-08 15:05:07.375 039 12564.35 29.20 54519.93 88888.00 2016-02-08 15:05:07.500 039 12564.35 29.18 54519.88 88888.00 2016-02-08 15:05:07.625 039 12564.30 29.20 54519.88 88888.00 2016-02-08 15:05:07.750 039 12564.23 29.20 54519.88 88888.00 2016-02-08 15:05:07.875 039 12564.23 29.18 54519.90 88888.00 2016-02-08 15:05:08.000 039 12564.27 29.18 54519.88 88888.00 2016-02-08 15:05:08.125 039 12564.33 29.20 54519.90 88888.00 2016-02-08 15:05:08.250 039 12564.33 29.20 54519.88 88888.00 2016-02-08 15:05:08.375 039 12564.27 29.18 54519.88 88888.00 2016-02-08 15:05:08.500 039 12564.20 29.20 54519.90 88888.00 2016-02-08 15:05:08.625 039 12564.15 29.20 54519.93 88888.00 2016-02-08 15:05:08.750 039 12564.23 29.20 54519.90 88888.00 2016-02-08 15:05:08.875 039 12564.25 29.20 54519.90 88888.00 2016-02-08 15:05:09.000 039 12564.27 29.18 54519.85 88888.00 2016-02-08 15:05:09.125 039 12564.38 29.18 54519.88 88888.00 2016-02-08 15:05:09.250 039 12564.33 29.15 54519.88 88888.00 2016-02-08 15:05:09.375 039 12564.35 29.18 54519.85 88888.00 2016-02-08 15:05:09.500 039 12564.35 29.20 54519.85 88888.00 2016-02-08 15:05:09.625 039 12564.35 29.23 54519.85 88888.00 2016-02-08 15:05:09.750 039 12564.33 29.23 54519.85 88888.00 2016-02-08 15:05:09.875 039 12564.27 29.23 54519.85 88888.00 2016-02-08 15:05:10.000 039 12564.30 29.20 54519.85 88888.00 2016-02-08 15:05:10.125 039 12564.33 29.18 54519.85 88888.00 2016-02-08 15:05:10.250 039 12564.25 29.18 54519.88 88888.00 2016-02-08 15:05:10.375 039 12564.23 29.18 54519.85 88888.00 2016-02-08 15:05:10.500 039 12564.23 29.18 54519.82 88888.00 2016-02-08 15:05:10.625 039 12564.25 29.18 54519.82 88888.00 2016-02-08 15:05:10.750 039 12564.33 29.18 54519.82 88888.00 2016-02-08 15:05:10.875 039 12564.33 29.18 54519.82 88888.00 2016-02-08 15:05:11.000 039 12564.30 29.20 54519.82 88888.00 2016-02-08 15:05:11.125 039 12564.30 29.20 54519.82 88888.00 2016-02-08 15:05:11.250 039 12564.30 29.23 54519.82 88888.00 2016-02-08 15:05:11.375 039 12564.38 29.23 54519.82 88888.00 2016-02-08 15:05:11.500 039 12564.42 29.20 54519.80 88888.00 2016-02-08 15:05:11.625 039 12564.42 29.23 54519.80 88888.00 2016-02-08 15:05:11.750 039 12564.38 29.25 54519.80 88888.00 2016-02-08 15:05:11.875 039 12564.33 29.23 54519.82 88888.00 2016-02-08 15:05:12.000 039 12564.35 29.23 54519.80 88888.00 2016-02-08 15:05:12.125 039 12564.33 29.25 54519.82 88888.00 2016-02-08 15:05:12.250 039 12564.38 29.20 54519.82 88888.00 2016-02-08 15:05:12.375 039 12564.38 29.20 54519.82 88888.00 2016-02-08 15:05:12.500 039 12564.38 29.18 54519.80 88888.00 2016-02-08 15:05:12.625 039 12564.40 29.18 54519.78 88888.00 2016-02-08 15:05:12.750 039 12564.38 29.20 54519.80 88888.00 2016-02-08 15:05:12.875 039 12564.35 29.20 54519.80 88888.00 2016-02-08 15:05:13.000 039 12564.38 29.20 54519.80 88888.00 2016-02-08 15:05:13.125 039 12564.40 29.23 54519.82 88888.00 2016-02-08 15:05:13.250 039 12564.33 29.20 54519.82 88888.00 2016-02-08 15:05:13.375 039 12564.30 29.20 54519.82 88888.00 2016-02-08 15:05:13.500 039 12564.35 29.20 54519.80 88888.00 2016-02-08 15:05:13.625 039 12564.38 29.20 54519.78 88888.00 2016-02-08 15:05:13.750 039 12564.42 29.18 54519.78 88888.00 2016-02-08 15:05:13.875 039 12564.42 29.15 54519.80 88888.00 2016-02-08 15:05:14.000 039 12564.38 29.18 54519.80 88888.00 2016-02-08 15:05:14.125 039 12564.35 29.18 54519.80 88888.00 2016-02-08 15:05:14.250 039 12564.33 29.18 54519.80 88888.00 2016-02-08 15:05:14.375 039 12564.35 29.20 54519.78 88888.00 2016-02-08 15:05:14.500 039 12564.35 29.20 54519.78 88888.00 2016-02-08 15:05:14.625 039 12564.38 29.23 54519.75 88888.00 2016-02-08 15:05:14.750 039 12564.38 29.20 54519.78 88888.00 2016-02-08 15:05:14.875 039 12564.35 29.25 54519.80 88888.00 2016-02-08 15:05:15.000 039 12564.30 29.23 54519.80 88888.00 2016-02-08 15:05:15.125 039 12564.25 29.20 54519.78 88888.00 2016-02-08 15:05:15.250 039 12564.35 29.23 54519.80 88888.00 2016-02-08 15:05:15.375 039 12564.40 29.23 54519.78 88888.00 2016-02-08 15:05:15.500 039 12564.30 29.23 54519.75 88888.00 2016-02-08 15:05:15.625 039 12564.25 29.25 54519.75 88888.00 2016-02-08 15:05:15.750 039 12564.25 29.25 54519.78 88888.00 2016-02-08 15:05:15.875 039 12564.25 29.25 54519.78 88888.00 2016-02-08 15:05:16.000 039 12564.25 29.23 54519.78 88888.00 2016-02-08 15:05:16.125 039 12564.27 29.20 54519.78 88888.00 2016-02-08 15:05:16.250 039 12564.35 29.20 54519.78 88888.00 2016-02-08 15:05:16.375 039 12564.38 29.20 54519.75 88888.00 2016-02-08 15:05:16.500 039 12564.33 29.23 54519.75 88888.00 2016-02-08 15:05:16.625 039 12564.33 29.25 54519.75 88888.00 2016-02-08 15:05:16.750 039 12564.33 29.27 54519.75 88888.00 2016-02-08 15:05:16.875 039 12564.33 29.27 54519.72 88888.00 2016-02-08 15:05:17.000 039 12564.40 29.25 54519.70 88888.00 2016-02-08 15:05:17.125 039 12564.48 29.23 54519.72 88888.00 2016-02-08 15:05:17.250 039 12564.48 29.25 54519.75 88888.00 2016-02-08 15:05:17.375 039 12564.42 29.25 54519.72 88888.00 2016-02-08 15:05:17.500 039 12564.38 29.23 54519.70 88888.00 2016-02-08 15:05:17.625 039 12564.35 29.23 54519.65 88888.00 2016-02-08 15:05:17.750 039 12564.40 29.23 54519.68 88888.00 2016-02-08 15:05:17.875 039 12564.42 29.25 54519.70 88888.00 2016-02-08 15:05:18.000 039 12564.35 29.27 54519.65 88888.00 2016-02-08 15:05:18.125 039 12564.35 29.25 54519.68 88888.00 2016-02-08 15:05:18.250 039 12564.33 29.25 54519.70 88888.00 2016-02-08 15:05:18.375 039 12564.38 29.25 54519.70 88888.00 2016-02-08 15:05:18.500 039 12564.33 29.25 54519.72 88888.00 2016-02-08 15:05:18.625 039 12564.35 29.25 54519.72 88888.00 2016-02-08 15:05:18.750 039 12564.35 29.25 54519.70 88888.00 2016-02-08 15:05:18.875 039 12564.33 29.25 54519.72 88888.00 2016-02-08 15:05:19.000 039 12564.35 29.23 54519.70 88888.00 2016-02-08 15:05:19.125 039 12564.38 29.25 54519.68 88888.00 2016-02-08 15:05:19.250 039 12564.35 29.25 54519.68 88888.00 2016-02-08 15:05:19.375 039 12564.30 29.25 54519.68 88888.00 2016-02-08 15:05:19.500 039 12564.27 29.25 54519.68 88888.00 2016-02-08 15:05:19.625 039 12564.25 29.25 54519.70 88888.00 2016-02-08 15:05:19.750 039 12564.30 29.23 54519.68 88888.00 2016-02-08 15:05:19.875 039 12564.38 29.25 54519.65 88888.00 2016-02-08 15:05:20.000 039 12564.38 29.25 54519.62 88888.00 2016-02-08 15:05:20.125 039 12564.33 29.27 54519.65 88888.00 2016-02-08 15:05:20.250 039 12564.33 29.25 54519.65 88888.00 2016-02-08 15:05:20.375 039 12564.38 29.27 54519.65 88888.00 2016-02-08 15:05:20.500 039 12564.35 29.30 54519.65 88888.00 2016-02-08 15:05:20.625 039 12564.35 29.32 54519.68 88888.00 2016-02-08 15:05:20.750 039 12564.40 29.30 54519.68 88888.00 2016-02-08 15:05:20.875 039 12564.38 29.30 54519.65 88888.00 2016-02-08 15:05:21.000 039 12564.30 29.30 54519.65 88888.00 2016-02-08 15:05:21.125 039 12564.30 29.30 54519.65 88888.00 2016-02-08 15:05:21.250 039 12564.25 29.27 54519.62 88888.00 2016-02-08 15:05:21.375 039 12564.35 29.30 54519.62 88888.00 2016-02-08 15:05:21.500 039 12564.40 29.30 54519.62 88888.00 2016-02-08 15:05:21.625 039 12564.40 29.30 54519.62 88888.00 2016-02-08 15:05:21.750 039 12564.40 29.30 54519.62 88888.00 2016-02-08 15:05:21.875 039 12564.42 29.30 54519.60 88888.00 2016-02-08 15:05:22.000 039 12564.42 29.35 54519.57 88888.00 2016-02-08 15:05:22.125 039 12564.30 29.35 54519.60 88888.00 2016-02-08 15:05:22.250 039 12564.25 29.30 54519.60 88888.00 2016-02-08 15:05:22.375 039 12564.27 29.32 54519.60 88888.00 2016-02-08 15:05:22.500 039 12564.30 29.30 54519.60 88888.00 2016-02-08 15:05:22.625 039 12564.35 29.32 54519.60 88888.00 2016-02-08 15:05:22.750 039 12564.35 29.35 54519.62 88888.00 2016-02-08 15:05:22.875 039 12564.35 29.32 54519.60 88888.00 2016-02-08 15:05:23.000 039 12564.30 29.32 54519.60 88888.00 2016-02-08 15:05:23.125 039 12564.35 29.35 54519.60 88888.00 2016-02-08 15:05:23.250 039 12564.40 29.35 54519.62 88888.00 2016-02-08 15:05:23.375 039 12564.45 29.35 54519.60 88888.00 2016-02-08 15:05:23.500 039 12564.38 29.35 54519.62 88888.00 2016-02-08 15:05:23.625 039 12564.38 29.35 54519.62 88888.00 2016-02-08 15:05:23.750 039 12564.42 29.32 54519.65 88888.00 2016-02-08 15:05:23.875 039 12564.48 29.30 54519.65 88888.00 2016-02-08 15:05:24.000 039 12564.38 29.32 54519.60 88888.00 2016-02-08 15:05:24.125 039 12564.33 29.32 54519.60 88888.00 2016-02-08 15:05:24.250 039 12564.30 29.35 54519.60 88888.00 2016-02-08 15:05:24.375 039 12564.25 29.35 54519.57 88888.00 2016-02-08 15:05:24.500 039 12564.20 29.35 54519.57 88888.00 2016-02-08 15:05:24.625 039 12564.23 29.35 54519.60 88888.00 2016-02-08 15:05:24.750 039 12564.25 29.32 54519.57 88888.00 2016-02-08 15:05:24.875 039 12564.30 29.32 54519.57 88888.00 2016-02-08 15:05:25.000 039 12564.25 29.32 54519.55 88888.00 2016-02-08 15:05:25.125 039 12564.15 29.35 54519.55 88888.00 2016-02-08 15:05:25.250 039 12564.20 29.35 54519.55 88888.00 2016-02-08 15:05:25.375 039 12564.23 29.38 54519.55 88888.00 2016-02-08 15:05:25.500 039 12564.23 29.40 54519.55 88888.00 2016-02-08 15:05:25.625 039 12564.20 29.38 54519.57 88888.00 2016-02-08 15:05:25.750 039 12564.30 29.35 54519.53 88888.00 2016-02-08 15:05:25.875 039 12564.30 29.35 54519.53 88888.00 2016-02-08 15:05:26.000 039 12564.30 29.40 54519.55 88888.00 2016-02-08 15:05:26.125 039 12564.23 29.40 54519.57 88888.00 2016-02-08 15:05:26.250 039 12564.20 29.38 54519.57 88888.00 2016-02-08 15:05:26.375 039 12564.25 29.40 54519.57 88888.00 2016-02-08 15:05:26.500 039 12564.35 29.38 54519.57 88888.00 2016-02-08 15:05:26.625 039 12564.30 29.38 54519.57 88888.00 2016-02-08 15:05:26.750 039 12564.20 29.38 54519.57 88888.00 2016-02-08 15:05:26.875 039 12564.23 29.40 54519.55 88888.00 2016-02-08 15:05:27.000 039 12564.27 29.40 54519.57 88888.00 2016-02-08 15:05:27.125 039 12564.27 29.38 54519.60 88888.00 2016-02-08 15:05:27.250 039 12564.23 29.38 54519.55 88888.00 2016-02-08 15:05:27.375 039 12564.23 29.38 54519.55 88888.00 2016-02-08 15:05:27.500 039 12564.25 29.40 54519.55 88888.00 2016-02-08 15:05:27.625 039 12564.30 29.38 54519.53 88888.00 2016-02-08 15:05:27.750 039 12564.30 29.40 54519.55 88888.00 2016-02-08 15:05:27.875 039 12564.25 29.38 54519.55 88888.00 2016-02-08 15:05:28.000 039 12564.20 29.38 54519.55 88888.00 2016-02-08 15:05:28.125 039 12564.25 29.40 54519.55 88888.00 2016-02-08 15:05:28.250 039 12564.27 29.38 54519.53 88888.00 2016-02-08 15:05:28.375 039 12564.33 29.40 54519.50 88888.00 2016-02-08 15:05:28.500 039 12564.23 29.40 54519.50 88888.00 2016-02-08 15:05:28.625 039 12564.25 29.43 54519.53 88888.00 2016-02-08 15:05:28.750 039 12564.10 29.43 54519.53 88888.00 2016-02-08 15:05:28.875 039 12564.12 29.40 54519.50 88888.00 2016-02-08 15:05:29.000 039 12564.12 29.40 54519.53 88888.00 2016-02-08 15:05:29.125 039 12564.10 29.40 54519.53 88888.00 2016-02-08 15:05:29.250 039 12564.08 29.38 54519.50 88888.00 2016-02-08 15:05:29.375 039 12564.12 29.40 54519.47 88888.00 2016-02-08 15:05:29.500 039 12564.17 29.43 54519.50 88888.00 2016-02-08 15:05:29.625 039 12564.23 29.45 54519.53 88888.00 2016-02-08 15:05:29.750 039 12564.15 29.45 54519.50 88888.00 2016-02-08 15:05:29.875 039 12564.10 29.48 54519.47 88888.00 2016-02-08 15:05:30.000 039 12564.12 29.48 54519.50 88888.00 2016-02-08 15:05:30.125 039 12564.20 29.45 54519.47 88888.00 2016-02-08 15:05:30.250 039 12564.20 29.45 54519.47 88888.00 2016-02-08 15:05:30.375 039 12564.23 29.48 54519.47 88888.00 2016-02-08 15:05:30.500 039 12564.20 29.48 54519.47 88888.00 2016-02-08 15:05:30.625 039 12564.23 29.45 54519.47 88888.00 2016-02-08 15:05:30.750 039 12564.30 29.48 54519.47 88888.00 2016-02-08 15:05:30.875 039 12564.27 29.48 54519.47 88888.00 2016-02-08 15:05:31.000 039 12564.23 29.45 54519.47 88888.00 2016-02-08 15:05:31.125 039 12564.17 29.45 54519.47 88888.00 2016-02-08 15:05:31.250 039 12564.12 29.48 54519.47 88888.00 2016-02-08 15:05:31.375 039 12564.20 29.48 54519.47 88888.00 2016-02-08 15:05:31.500 039 12564.20 29.48 54519.47 88888.00 2016-02-08 15:05:31.625 039 12564.15 29.50 54519.45 88888.00 2016-02-08 15:05:31.750 039 12564.12 29.48 54519.47 88888.00 2016-02-08 15:05:31.875 039 12564.12 29.45 54519.50 88888.00 2016-02-08 15:05:32.000 039 12564.12 29.45 54519.50 88888.00 2016-02-08 15:05:32.125 039 12564.12 29.48 54519.50 88888.00 2016-02-08 15:05:32.250 039 12564.12 29.45 54519.45 88888.00 2016-02-08 15:05:32.375 039 12564.12 29.48 54519.47 88888.00 2016-02-08 15:05:32.500 039 12564.20 29.45 54519.43 88888.00 2016-02-08 15:05:32.625 039 12564.20 29.50 54519.40 88888.00 2016-02-08 15:05:32.750 039 12564.20 29.50 54519.47 88888.00 2016-02-08 15:05:32.875 039 12564.17 29.52 54519.47 88888.00 2016-02-08 15:05:33.000 039 12564.20 29.48 54519.45 88888.00 2016-02-08 15:05:33.125 039 12564.17 29.45 54519.47 88888.00 2016-02-08 15:05:33.250 039 12564.15 29.45 54519.47 88888.00 2016-02-08 15:05:33.375 039 12564.20 29.45 54519.45 88888.00 2016-02-08 15:05:33.500 039 12564.20 29.50 54519.45 88888.00 2016-02-08 15:05:33.625 039 12564.23 29.50 54519.47 88888.00 2016-02-08 15:05:33.750 039 12564.17 29.50 54519.45 88888.00 2016-02-08 15:05:33.875 039 12564.12 29.50 54519.45 88888.00 2016-02-08 15:05:34.000 039 12564.20 29.48 54519.43 88888.00 2016-02-08 15:05:34.125 039 12564.23 29.50 54519.40 88888.00 2016-02-08 15:05:34.250 039 12564.17 29.52 54519.43 88888.00 2016-02-08 15:05:34.375 039 12564.23 29.52 54519.43 88888.00 2016-02-08 15:05:34.500 039 12564.25 29.52 54519.43 88888.00 2016-02-08 15:05:34.625 039 12564.17 29.52 54519.43 88888.00 2016-02-08 15:05:34.750 039 12564.12 29.55 54519.43 88888.00 2016-02-08 15:05:34.875 039 12564.10 29.55 54519.43 88888.00 2016-02-08 15:05:35.000 039 12564.08 29.52 54519.43 88888.00 2016-02-08 15:05:35.125 039 12564.05 29.50 54519.40 88888.00 2016-02-08 15:05:35.250 039 12564.05 29.48 54519.43 88888.00 2016-02-08 15:05:35.375 039 12564.08 29.50 54519.43 88888.00 2016-02-08 15:05:35.500 039 12564.10 29.52 54519.40 88888.00 2016-02-08 15:05:35.625 039 12564.10 29.52 54519.43 88888.00 2016-02-08 15:05:35.750 039 12564.08 29.48 54519.45 88888.00 2016-02-08 15:05:35.875 039 12564.08 29.52 54519.45 88888.00 2016-02-08 15:05:36.000 039 12564.05 29.52 54519.43 88888.00 2016-02-08 15:05:36.125 039 12564.08 29.55 54519.43 88888.00 2016-02-08 15:05:36.250 039 12564.08 29.52 54519.40 88888.00 2016-02-08 15:05:36.375 039 12564.08 29.52 54519.43 88888.00 2016-02-08 15:05:36.500 039 12564.05 29.55 54519.43 88888.00 2016-02-08 15:05:36.625 039 12564.08 29.55 54519.43 88888.00 2016-02-08 15:05:36.750 039 12564.08 29.52 54519.40 88888.00 2016-02-08 15:05:36.875 039 12564.05 29.55 54519.40 88888.00 2016-02-08 15:05:37.000 039 12564.05 29.55 54519.40 88888.00 2016-02-08 15:05:37.125 039 12564.05 29.55 54519.40 88888.00 2016-02-08 15:05:37.250 039 12564.05 29.52 54519.38 88888.00 2016-02-08 15:05:37.375 039 12564.05 29.57 54519.40 88888.00 2016-02-08 15:05:37.500 039 12564.05 29.57 54519.40 88888.00 2016-02-08 15:05:37.625 039 12564.02 29.57 54519.43 88888.00 2016-02-08 15:05:37.750 039 12564.00 29.55 54519.40 88888.00 2016-02-08 15:05:37.875 039 12564.05 29.57 54519.38 88888.00 2016-02-08 15:05:38.000 039 12564.10 29.57 54519.35 88888.00 2016-02-08 15:05:38.125 039 12564.08 29.60 54519.35 88888.00 2016-02-08 15:05:38.250 039 12564.05 29.60 54519.38 88888.00 2016-02-08 15:05:38.375 039 12564.05 29.60 54519.38 88888.00 2016-02-08 15:05:38.500 039 12564.12 29.57 54519.38 88888.00 2016-02-08 15:05:38.625 039 12564.10 29.57 54519.40 88888.00 2016-02-08 15:05:38.750 039 12564.02 29.57 54519.35 88888.00 2016-02-08 15:05:38.875 039 12564.00 29.57 54519.35 88888.00 2016-02-08 15:05:39.000 039 12564.02 29.57 54519.35 88888.00 2016-02-08 15:05:39.125 039 12564.02 29.57 54519.38 88888.00 2016-02-08 15:05:39.250 039 12564.02 29.60 54519.40 88888.00 2016-02-08 15:05:39.375 039 12564.05 29.60 54519.38 88888.00 2016-02-08 15:05:39.500 039 12563.98 29.60 54519.38 88888.00 2016-02-08 15:05:39.625 039 12563.98 29.57 54519.35 88888.00 2016-02-08 15:05:39.750 039 12563.92 29.60 54519.35 88888.00 2016-02-08 15:05:39.875 039 12563.92 29.60 54519.38 88888.00 2016-02-08 15:05:40.000 039 12563.98 29.60 54519.38 88888.00 2016-02-08 15:05:40.125 039 12564.00 29.62 54519.38 88888.00 2016-02-08 15:05:40.250 039 12563.95 29.62 54519.35 88888.00 2016-02-08 15:05:40.375 039 12563.90 29.62 54519.35 88888.00 2016-02-08 15:05:40.500 039 12563.92 29.62 54519.35 88888.00 2016-02-08 15:05:40.625 039 12564.00 29.62 54519.38 88888.00 2016-02-08 15:05:40.750 039 12563.98 29.60 54519.38 88888.00 2016-02-08 15:05:40.875 039 12563.92 29.60 54519.38 88888.00 2016-02-08 15:05:41.000 039 12563.92 29.60 54519.35 88888.00 2016-02-08 15:05:41.125 039 12563.95 29.60 54519.35 88888.00 2016-02-08 15:05:41.250 039 12563.92 29.57 54519.40 88888.00 2016-02-08 15:05:41.375 039 12563.92 29.60 54519.38 88888.00 2016-02-08 15:05:41.500 039 12563.88 29.62 54519.35 88888.00 2016-02-08 15:05:41.625 039 12563.92 29.60 54519.32 88888.00 2016-02-08 15:05:41.750 039 12563.95 29.62 54519.32 88888.00 2016-02-08 15:05:41.875 039 12563.95 29.60 54519.32 88888.00 2016-02-08 15:05:42.000 039 12563.90 29.62 54519.32 88888.00 2016-02-08 15:05:42.125 039 12563.90 29.60 54519.35 88888.00 2016-02-08 15:05:42.250 039 12563.92 29.62 54519.32 88888.00 2016-02-08 15:05:42.375 039 12563.92 29.62 54519.32 88888.00 2016-02-08 15:05:42.500 039 12563.85 29.60 54519.35 88888.00 2016-02-08 15:05:42.625 039 12563.85 29.57 54519.35 88888.00 2016-02-08 15:05:42.750 039 12563.90 29.65 54519.35 88888.00 2016-02-08 15:05:42.875 039 12563.90 29.62 54519.32 88888.00 2016-02-08 15:05:43.000 039 12563.88 29.60 54519.30 88888.00 2016-02-08 15:05:43.125 039 12563.85 29.60 54519.32 88888.00 2016-02-08 15:05:43.250 039 12563.80 29.65 54519.32 88888.00 2016-02-08 15:05:43.375 039 12563.83 29.65 54519.32 88888.00 2016-02-08 15:05:43.500 039 12563.90 29.62 54519.32 88888.00 2016-02-08 15:05:43.625 039 12563.92 29.62 54519.32 88888.00 2016-02-08 15:05:43.750 039 12563.92 29.65 54519.30 88888.00 2016-02-08 15:05:43.875 039 12563.92 29.65 54519.32 88888.00 2016-02-08 15:05:44.000 039 12563.88 29.62 54519.32 88888.00 2016-02-08 15:05:44.125 039 12563.85 29.62 54519.32 88888.00 2016-02-08 15:05:44.250 039 12563.88 29.62 54519.30 88888.00 2016-02-08 15:05:44.375 039 12563.95 29.65 54519.30 88888.00 2016-02-08 15:05:44.500 039 12563.92 29.68 54519.30 88888.00 2016-02-08 15:05:44.625 039 12563.85 29.65 54519.28 88888.00 2016-02-08 15:05:44.750 039 12563.77 29.62 54519.30 88888.00 2016-02-08 15:05:44.875 039 12563.77 29.65 54519.30 88888.00 2016-02-08 15:05:45.000 039 12563.80 29.65 54519.30 88888.00 2016-02-08 15:05:45.125 039 12563.75 29.62 54519.28 88888.00 2016-02-08 15:05:45.250 039 12563.67 29.60 54519.28 88888.00 2016-02-08 15:05:45.375 039 12563.73 29.65 54519.28 88888.00 2016-02-08 15:05:45.500 039 12563.77 29.65 54519.30 88888.00 2016-02-08 15:05:45.625 039 12563.80 29.68 54519.32 88888.00 2016-02-08 15:05:45.750 039 12563.83 29.65 54519.30 88888.00 2016-02-08 15:05:45.875 039 12563.83 29.65 54519.30 88888.00 2016-02-08 15:05:46.000 039 12563.85 29.65 54519.30 88888.00 2016-02-08 15:05:46.125 039 12563.75 29.68 54519.30 88888.00 2016-02-08 15:05:46.250 039 12563.70 29.65 54519.30 88888.00 2016-02-08 15:05:46.375 039 12563.75 29.65 54519.30 88888.00 2016-02-08 15:05:46.500 039 12563.80 29.68 54519.30 88888.00 2016-02-08 15:05:46.625 039 12563.77 29.68 54519.30 88888.00 2016-02-08 15:05:46.750 039 12563.77 29.65 54519.30 88888.00 2016-02-08 15:05:46.875 039 12563.70 29.65 54519.30 88888.00 2016-02-08 15:05:47.000 039 12563.62 29.68 54519.28 88888.00 2016-02-08 15:05:47.125 039 12563.62 29.65 54519.30 88888.00 2016-02-08 15:05:47.250 039 12563.65 29.65 54519.28 88888.00 2016-02-08 15:05:47.375 039 12563.67 29.65 54519.25 88888.00 2016-02-08 15:05:47.500 039 12563.67 29.65 54519.25 88888.00 2016-02-08 15:05:47.625 039 12563.65 29.65 54519.22 88888.00 2016-02-08 15:05:47.750 039 12563.65 29.65 54519.25 88888.00 2016-02-08 15:05:47.875 039 12563.65 29.62 54519.28 88888.00 2016-02-08 15:05:48.000 039 12563.62 29.62 54519.25 88888.00 2016-02-08 15:05:48.125 039 12563.60 29.62 54519.28 88888.00 2016-02-08 15:05:48.250 039 12563.60 29.65 54519.25 88888.00 2016-02-08 15:05:48.375 039 12563.62 29.68 54519.28 88888.00 2016-02-08 15:05:48.500 039 12563.60 29.68 54519.28 88888.00 2016-02-08 15:05:48.625 039 12563.60 29.65 54519.25 88888.00 2016-02-08 15:05:48.750 039 12563.58 29.68 54519.25 88888.00 2016-02-08 15:05:48.875 039 12563.55 29.65 54519.28 88888.00 2016-02-08 15:05:49.000 039 12563.58 29.68 54519.25 88888.00 2016-02-08 15:05:49.125 039 12563.60 29.68 54519.30 88888.00 2016-02-08 15:05:49.250 039 12563.62 29.68 54519.28 88888.00 2016-02-08 15:05:49.375 039 12563.67 29.68 54519.25 88888.00 2016-02-08 15:05:49.500 039 12563.67 29.68 54519.22 88888.00 2016-02-08 15:05:49.625 039 12563.65 29.70 54519.25 88888.00 2016-02-08 15:05:49.750 039 12563.62 29.70 54519.25 88888.00 2016-02-08 15:05:49.875 039 12563.58 29.65 54519.25 88888.00 2016-02-08 15:05:50.000 039 12563.52 29.68 54519.25 88888.00 2016-02-08 15:05:50.125 039 12563.55 29.68 54519.28 88888.00 2016-02-08 15:05:50.250 039 12563.55 29.65 54519.28 88888.00 2016-02-08 15:05:50.375 039 12563.60 29.68 54519.25 88888.00 2016-02-08 15:05:50.500 039 12563.58 29.68 54519.25 88888.00 2016-02-08 15:05:50.625 039 12563.55 29.65 54519.28 88888.00 2016-02-08 15:05:50.750 039 12563.55 29.65 54519.25 88888.00 2016-02-08 15:05:50.875 039 12563.55 29.68 54519.25 88888.00 2016-02-08 15:05:51.000 039 12563.55 29.70 54519.22 88888.00 2016-02-08 15:05:51.125 039 12563.60 29.70 54519.22 88888.00 2016-02-08 15:05:51.250 039 12563.60 29.70 54519.25 88888.00 2016-02-08 15:05:51.375 039 12563.55 29.68 54519.25 88888.00 2016-02-08 15:05:51.500 039 12563.48 29.68 54519.25 88888.00 2016-02-08 15:05:51.625 039 12563.45 29.73 54519.25 88888.00 2016-02-08 15:05:51.750 039 12563.42 29.73 54519.28 88888.00 2016-02-08 15:05:51.875 039 12563.45 29.70 54519.25 88888.00 2016-02-08 15:05:52.000 039 12563.50 29.68 54519.22 88888.00 2016-02-08 15:05:52.125 039 12563.52 29.73 54519.22 88888.00 2016-02-08 15:05:52.250 039 12563.52 29.70 54519.22 88888.00 2016-02-08 15:05:52.375 039 12563.48 29.73 54519.22 88888.00 2016-02-08 15:05:52.500 039 12563.48 29.70 54519.22 88888.00 2016-02-08 15:05:52.625 039 12563.48 29.65 54519.22 88888.00 2016-02-08 15:05:52.750 039 12563.48 29.65 54519.22 88888.00 2016-02-08 15:05:52.875 039 12563.45 29.68 54519.22 88888.00 2016-02-08 15:05:53.000 039 12563.40 29.70 54519.20 88888.00 2016-02-08 15:05:53.125 039 12563.40 29.70 54519.20 88888.00 2016-02-08 15:05:53.250 039 12563.40 29.70 54519.20 88888.00 2016-02-08 15:05:53.375 039 12563.42 29.70 54519.20 88888.00 2016-02-08 15:05:53.500 039 12563.40 29.68 54519.22 88888.00 2016-02-08 15:05:53.625 039 12563.40 29.68 54519.22 88888.00 2016-02-08 15:05:53.750 039 12563.42 29.68 54519.20 88888.00 2016-02-08 15:05:53.875 039 12563.48 29.68 54519.20 88888.00 2016-02-08 15:05:54.000 039 12563.48 29.65 54519.20 88888.00 2016-02-08 15:05:54.125 039 12563.50 29.68 54519.22 88888.00 2016-02-08 15:05:54.250 039 12563.45 29.68 54519.22 88888.00 2016-02-08 15:05:54.375 039 12563.38 29.65 54519.20 88888.00 2016-02-08 15:05:54.500 039 12563.30 29.68 54519.20 88888.00 2016-02-08 15:05:54.625 039 12563.35 29.68 54519.22 88888.00 2016-02-08 15:05:54.750 039 12563.45 29.70 54519.22 88888.00 2016-02-08 15:05:54.875 039 12563.45 29.70 54519.22 88888.00 2016-02-08 15:05:55.000 039 12563.40 29.65 54519.20 88888.00 2016-02-08 15:05:55.125 039 12563.42 29.65 54519.22 88888.00 2016-02-08 15:05:55.250 039 12563.40 29.65 54519.20 88888.00 2016-02-08 15:05:55.375 039 12563.45 29.70 54519.22 88888.00 2016-02-08 15:05:55.500 039 12563.48 29.68 54519.22 88888.00 2016-02-08 15:05:55.625 039 12563.45 29.73 54519.22 88888.00 2016-02-08 15:05:55.750 039 12563.42 29.75 54519.22 88888.00 2016-02-08 15:05:55.875 039 12563.40 29.70 54519.22 88888.00 2016-02-08 15:05:56.000 039 12563.38 29.70 54519.20 88888.00 2016-02-08 15:05:56.125 039 12563.35 29.70 54519.22 88888.00 2016-02-08 15:05:56.250 039 12563.38 29.70 54519.25 88888.00 2016-02-08 15:05:56.375 039 12563.42 29.73 54519.25 88888.00 2016-02-08 15:05:56.500 039 12563.38 29.73 54519.22 88888.00 2016-02-08 15:05:56.625 039 12563.35 29.73 54519.22 88888.00 2016-02-08 15:05:56.750 039 12563.35 29.70 54519.25 88888.00 2016-02-08 15:05:56.875 039 12563.35 29.70 54519.22 88888.00 2016-02-08 15:05:57.000 039 12563.35 29.70 54519.22 88888.00 2016-02-08 15:05:57.125 039 12563.33 29.70 54519.25 88888.00 2016-02-08 15:05:57.250 039 12563.30 29.68 54519.22 88888.00 2016-02-08 15:05:57.375 039 12563.33 29.68 54519.20 88888.00 2016-02-08 15:05:57.500 039 12563.30 29.62 54519.20 88888.00 2016-02-08 15:05:57.625 039 12563.25 29.68 54519.20 88888.00 2016-02-08 15:05:57.750 039 12563.25 29.68 54519.18 88888.00 2016-02-08 15:05:57.875 039 12563.27 29.70 54519.20 88888.00 2016-02-08 15:05:58.000 039 12563.23 29.70 54519.18 88888.00 2016-02-08 15:05:58.125 039 12563.20 29.70 54519.20 88888.00 2016-02-08 15:05:58.250 039 12563.20 29.68 54519.18 88888.00 2016-02-08 15:05:58.375 039 12563.25 29.73 54519.20 88888.00 2016-02-08 15:05:58.500 039 12563.23 29.73 54519.20 88888.00 2016-02-08 15:05:58.625 039 12563.25 29.68 54519.20 88888.00 2016-02-08 15:05:58.750 039 12563.30 29.73 54519.20 88888.00 2016-02-08 15:05:58.875 039 12563.27 29.73 54519.20 88888.00 2016-02-08 15:05:59.000 039 12563.27 29.70 54519.18 88888.00 2016-02-08 15:05:59.125 039 12563.23 29.70 54519.18 88888.00 2016-02-08 15:05:59.250 039 12563.17 29.68 54519.20 88888.00 2016-02-08 15:05:59.375 039 12563.23 29.68 54519.18 88888.00 2016-02-08 15:05:59.500 039 12563.27 29.70 54519.15 88888.00 2016-02-08 15:05:59.625 039 12563.25 29.68 54519.20 88888.00 2016-02-08 15:05:59.750 039 12563.20 29.68 54519.18 88888.00 2016-02-08 15:05:59.875 039 12563.20 29.70 54519.18 88888.00 2016-02-08 15:06:00.000 039 12563.17 29.68 54519.15 88888.00 2016-02-08 15:06:00.125 039 12563.20 29.70 54519.18 88888.00 2016-02-08 15:06:00.250 039 12563.20 29.68 54519.20 88888.00 2016-02-08 15:06:00.375 039 12563.15 29.68 54519.20 88888.00 2016-02-08 15:06:00.500 039 12563.02 29.68 54519.20 88888.00 2016-02-08 15:06:00.625 039 12563.02 29.70 54519.22 88888.00 2016-02-08 15:06:00.750 039 12563.08 29.70 54519.20 88888.00 2016-02-08 15:06:00.875 039 12563.10 29.73 54519.20 88888.00 2016-02-08 15:06:01.000 039 12563.12 29.73 54519.20 88888.00 2016-02-08 15:06:01.125 039 12563.08 29.70 54519.20 88888.00 2016-02-08 15:06:01.250 039 12563.08 29.70 54519.22 88888.00 2016-02-08 15:06:01.375 039 12563.12 29.70 54519.22 88888.00 2016-02-08 15:06:01.500 039 12563.10 29.68 54519.20 88888.00 2016-02-08 15:06:01.625 039 12563.08 29.70 54519.20 88888.00 2016-02-08 15:06:01.750 039 12563.02 29.73 54519.20 88888.00 2016-02-08 15:06:01.875 039 12563.02 29.70 54519.18 88888.00 2016-02-08 15:06:02.000 039 12563.10 29.70 54519.15 88888.00 2016-02-08 15:06:02.125 039 12563.10 29.68 54519.15 88888.00 2016-02-08 15:06:02.250 039 12563.08 29.68 54519.15 88888.00 2016-02-08 15:06:02.375 039 12563.02 29.70 54519.18 88888.00 2016-02-08 15:06:02.500 039 12563.02 29.70 54519.18 88888.00 2016-02-08 15:06:02.625 039 12563.05 29.70 54519.18 88888.00 2016-02-08 15:06:02.750 039 12563.08 29.68 54519.18 88888.00 2016-02-08 15:06:02.875 039 12563.08 29.65 54519.15 88888.00 2016-02-08 15:06:03.000 039 12563.08 29.65 54519.15 88888.00 2016-02-08 15:06:03.125 039 12563.05 29.68 54519.15 88888.00 2016-02-08 15:06:03.250 039 12563.00 29.70 54519.18 88888.00 2016-02-08 15:06:03.375 039 12563.05 29.73 54519.15 88888.00 2016-02-08 15:06:03.500 039 12563.02 29.73 54519.15 88888.00 2016-02-08 15:06:03.625 039 12563.10 29.73 54519.18 88888.00 2016-02-08 15:06:03.750 039 12563.08 29.70 54519.15 88888.00 2016-02-08 15:06:03.875 039 12563.05 29.73 54519.15 88888.00 2016-02-08 15:06:04.000 039 12563.05 29.73 54519.12 88888.00 2016-02-08 15:06:04.125 039 12563.02 29.70 54519.15 88888.00 2016-02-08 15:06:04.250 039 12563.00 29.68 54519.15 88888.00 2016-02-08 15:06:04.375 039 12563.02 29.70 54519.12 88888.00 2016-02-08 15:06:04.500 039 12563.02 29.70 54519.15 88888.00 2016-02-08 15:06:04.625 039 12563.00 29.70 54519.15 88888.00 2016-02-08 15:06:04.750 039 12562.95 29.70 54519.15 88888.00 2016-02-08 15:06:04.875 039 12562.95 29.73 54519.15 88888.00 2016-02-08 15:06:05.000 039 12562.92 29.70 54519.15 88888.00 2016-02-08 15:06:05.125 039 12562.92 29.70 54519.15 88888.00 2016-02-08 15:06:05.250 039 12562.98 29.70 54519.18 88888.00 2016-02-08 15:06:05.375 039 12563.05 29.73 54519.15 88888.00 2016-02-08 15:06:05.500 039 12563.00 29.70 54519.12 88888.00 2016-02-08 15:06:05.625 039 12562.98 29.73 54519.15 88888.00 2016-02-08 15:06:05.750 039 12563.00 29.75 54519.12 88888.00 2016-02-08 15:06:05.875 039 12563.00 29.75 54519.12 88888.00 2016-02-08 15:06:06.000 039 12562.98 29.75 54519.10 88888.00 2016-02-08 15:06:06.125 039 12562.98 29.73 54519.10 88888.00 2016-02-08 15:06:06.250 039 12562.90 29.73 54519.10 88888.00 2016-02-08 15:06:06.375 039 12562.90 29.73 54519.12 88888.00 2016-02-08 15:06:06.500 039 12562.85 29.73 54519.12 88888.00 2016-02-08 15:06:06.625 039 12562.80 29.70 54519.12 88888.00 2016-02-08 15:06:06.750 039 12562.80 29.75 54519.15 88888.00 2016-02-08 15:06:06.875 039 12562.83 29.75 54519.12 88888.00 2016-02-08 15:06:07.000 039 12562.85 29.70 54519.10 88888.00 2016-02-08 15:06:07.125 039 12562.85 29.70 54519.10 88888.00 2016-02-08 15:06:07.250 039 12562.90 29.70 54519.12 88888.00 2016-02-08 15:06:07.375 039 12562.88 29.73 54519.12 88888.00 2016-02-08 15:06:07.500 039 12562.88 29.75 54519.10 88888.00 2016-02-08 15:06:07.625 039 12562.80 29.75 54519.10 88888.00 2016-02-08 15:06:07.750 039 12562.80 29.73 54519.10 88888.00 2016-02-08 15:06:07.875 039 12562.75 29.70 54519.10 88888.00 2016-02-08 15:06:08.000 039 12562.73 29.73 54519.07 88888.00 2016-02-08 15:06:08.125 039 12562.70 29.73 54519.10 88888.00 2016-02-08 15:06:08.250 039 12562.67 29.70 54519.07 88888.00 2016-02-08 15:06:08.375 039 12562.62 29.70 54519.07 88888.00 2016-02-08 15:06:08.500 039 12562.62 29.70 54519.07 88888.00 2016-02-08 15:06:08.625 039 12562.62 29.75 54519.10 88888.00 2016-02-08 15:06:08.750 039 12562.73 29.75 54519.10 88888.00 2016-02-08 15:06:08.875 039 12562.75 29.75 54519.07 88888.00 2016-02-08 15:06:09.000 039 12562.67 29.73 54519.07 88888.00 2016-02-08 15:06:09.125 039 12562.65 29.73 54519.10 88888.00 2016-02-08 15:06:09.250 039 12562.70 29.77 54519.10 88888.00 2016-02-08 15:06:09.375 039 12562.73 29.77 54519.07 88888.00 2016-02-08 15:06:09.500 039 12562.62 29.77 54519.07 88888.00 2016-02-08 15:06:09.625 039 12562.67 29.75 54519.10 88888.00 2016-02-08 15:06:09.750 039 12562.65 29.77 54519.07 88888.00 2016-02-08 15:06:09.875 039 12562.67 29.82 54519.10 88888.00 2016-02-08 15:06:10.000 039 12562.73 29.82 54519.12 88888.00 2016-02-08 15:06:10.125 039 12562.75 29.80 54519.12 88888.00 2016-02-08 15:06:10.250 039 12562.70 29.75 54519.12 88888.00 2016-02-08 15:06:10.375 039 12562.67 29.75 54519.12 88888.00 2016-02-08 15:06:10.500 039 12562.65 29.75 54519.10 88888.00 2016-02-08 15:06:10.625 039 12562.70 29.77 54519.07 88888.00 2016-02-08 15:06:10.750 039 12562.70 29.77 54519.07 88888.00 2016-02-08 15:06:10.875 039 12562.70 29.75 54519.07 88888.00 2016-02-08 15:06:11.000 039 12562.60 29.73 54519.05 88888.00 2016-02-08 15:06:11.125 039 12562.60 29.75 54519.10 88888.00 2016-02-08 15:06:11.250 039 12562.62 29.77 54519.07 88888.00 2016-02-08 15:06:11.375 039 12562.67 29.77 54519.10 88888.00 2016-02-08 15:06:11.500 039 12562.62 29.80 54519.07 88888.00 2016-02-08 15:06:11.625 039 12562.60 29.77 54519.10 88888.00 2016-02-08 15:06:11.750 039 12562.65 29.77 54519.10 88888.00 2016-02-08 15:06:11.875 039 12562.67 29.80 54519.10 88888.00 2016-02-08 15:06:12.000 039 12562.67 29.82 54519.07 88888.00 2016-02-08 15:06:12.125 039 12562.55 29.80 54519.07 88888.00 2016-02-08 15:06:12.250 039 12562.50 29.77 54519.07 88888.00 2016-02-08 15:06:12.375 039 12562.50 29.77 54519.07 88888.00 2016-02-08 15:06:12.500 039 12562.58 29.80 54519.07 88888.00 2016-02-08 15:06:12.625 039 12562.60 29.82 54519.07 88888.00 2016-02-08 15:06:12.750 039 12562.60 29.80 54519.05 88888.00 2016-02-08 15:06:12.875 039 12562.65 29.77 54519.03 88888.00 2016-02-08 15:06:13.000 039 12562.62 29.80 54519.05 88888.00 2016-02-08 15:06:13.125 039 12562.65 29.82 54519.05 88888.00 2016-02-08 15:06:13.250 039 12562.55 29.80 54519.07 88888.00 2016-02-08 15:06:13.375 039 12562.55 29.80 54519.05 88888.00 2016-02-08 15:06:13.500 039 12562.48 29.80 54519.10 88888.00 2016-02-08 15:06:13.625 039 12562.45 29.82 54519.10 88888.00 2016-02-08 15:06:13.750 039 12562.48 29.85 54519.10 88888.00 2016-02-08 15:06:13.875 039 12562.48 29.82 54519.10 88888.00 2016-02-08 15:06:14.000 039 12562.48 29.80 54519.10 88888.00 2016-02-08 15:06:14.125 039 12562.55 29.82 54519.10 88888.00 2016-02-08 15:06:14.250 039 12562.52 29.82 54519.10 88888.00 2016-02-08 15:06:14.375 039 12562.50 29.77 54519.10 88888.00 2016-02-08 15:06:14.500 039 12562.50 29.80 54519.12 88888.00 2016-02-08 15:06:14.625 039 12562.52 29.80 54519.10 88888.00 2016-02-08 15:06:14.750 039 12562.58 29.82 54519.10 88888.00 2016-02-08 15:06:14.875 039 12562.50 29.82 54519.10 88888.00 2016-02-08 15:06:15.000 039 12562.42 29.82 54519.10 88888.00 2016-02-08 15:06:15.125 039 12562.48 29.82 54519.10 88888.00 2016-02-08 15:06:15.250 039 12562.55 29.80 54519.07 88888.00 2016-02-08 15:06:15.375 039 12562.50 29.80 54519.05 88888.00 2016-02-08 15:06:15.500 039 12562.45 29.80 54519.07 88888.00 2016-02-08 15:06:15.625 039 12562.45 29.80 54519.07 88888.00 2016-02-08 15:06:15.750 039 12562.48 29.85 54519.07 88888.00 2016-02-08 15:06:15.875 039 12562.50 29.82 54519.07 88888.00 2016-02-08 15:06:16.000 039 12562.52 29.80 54519.05 88888.00 2016-02-08 15:06:16.125 039 12562.60 29.77 54519.05 88888.00 2016-02-08 15:06:16.250 039 12562.58 29.77 54519.07 88888.00 2016-02-08 15:06:16.375 039 12562.50 29.80 54519.07 88888.00 2016-02-08 15:06:16.500 039 12562.48 29.80 54519.07 88888.00 2016-02-08 15:06:16.625 039 12562.48 29.80 54519.07 88888.00 2016-02-08 15:06:16.750 039 12562.48 29.80 54519.07 88888.00 2016-02-08 15:06:16.875 039 12562.45 29.80 54519.07 88888.00 2016-02-08 15:06:17.000 039 12562.40 29.80 54519.05 88888.00 2016-02-08 15:06:17.125 039 12562.35 29.82 54519.07 88888.00 2016-02-08 15:06:17.250 039 12562.35 29.82 54519.05 88888.00 2016-02-08 15:06:17.375 039 12562.38 29.82 54519.05 88888.00 2016-02-08 15:06:17.500 039 12562.42 29.82 54519.05 88888.00 2016-02-08 15:06:17.625 039 12562.45 29.82 54519.05 88888.00 2016-02-08 15:06:17.750 039 12562.48 29.85 54519.05 88888.00 2016-02-08 15:06:17.875 039 12562.50 29.85 54519.05 88888.00 2016-02-08 15:06:18.000 039 12562.55 29.82 54519.07 88888.00 2016-02-08 15:06:18.125 039 12562.52 29.85 54519.05 88888.00 2016-02-08 15:06:18.250 039 12562.45 29.82 54519.07 88888.00 2016-02-08 15:06:18.375 039 12562.45 29.80 54519.05 88888.00 2016-02-08 15:06:18.500 039 12562.42 29.82 54519.05 88888.00 2016-02-08 15:06:18.625 039 12562.38 29.82 54519.03 88888.00 2016-02-08 15:06:18.750 039 12562.38 29.82 54519.03 88888.00 2016-02-08 15:06:18.875 039 12562.38 29.85 54519.00 88888.00 2016-02-08 15:06:19.000 039 12562.35 29.85 54519.00 88888.00 2016-02-08 15:06:19.125 039 12562.40 29.88 54519.03 88888.00 2016-02-08 15:06:19.250 039 12562.40 29.85 54519.03 88888.00 2016-02-08 15:06:19.375 039 12562.42 29.85 54519.03 88888.00 2016-02-08 15:06:19.500 039 12562.38 29.82 54519.03 88888.00 2016-02-08 15:06:19.625 039 12562.33 29.82 54519.03 88888.00 2016-02-08 15:06:19.750 039 12562.30 29.80 54519.03 88888.00 2016-02-08 15:06:19.875 039 12562.25 29.82 54519.03 88888.00 2016-02-08 15:06:20.000 039 12562.27 29.88 54519.03 88888.00 2016-02-08 15:06:20.125 039 12562.30 29.85 54519.03 88888.00 2016-02-08 15:06:20.250 039 12562.20 29.85 54519.03 88888.00 2016-02-08 15:06:20.375 039 12562.23 29.88 54519.03 88888.00 2016-02-08 15:06:20.500 039 12562.25 29.85 54519.03 88888.00 2016-02-08 15:06:20.625 039 12562.30 29.85 54519.05 88888.00 2016-02-08 15:06:20.750 039 12562.27 29.85 54519.05 88888.00 2016-02-08 15:06:20.875 039 12562.25 29.85 54519.07 88888.00 2016-02-08 15:06:21.000 039 12562.25 29.85 54519.05 88888.00 2016-02-08 15:06:21.125 039 12562.27 29.88 54519.07 88888.00 2016-02-08 15:06:21.250 039 12562.27 29.88 54519.05 88888.00 2016-02-08 15:06:21.375 039 12562.30 29.88 54519.05 88888.00 2016-02-08 15:06:21.500 039 12562.27 29.90 54519.05 88888.00 2016-02-08 15:06:21.625 039 12562.30 29.90 54519.03 88888.00 2016-02-08 15:06:21.750 039 12562.27 29.88 54519.03 88888.00 2016-02-08 15:06:21.875 039 12562.33 29.88 54519.03 88888.00 2016-02-08 15:06:22.000 039 12562.33 29.85 54519.03 88888.00 2016-02-08 15:06:22.125 039 12562.27 29.88 54519.03 88888.00 2016-02-08 15:06:22.250 039 12562.25 29.90 54519.05 88888.00 2016-02-08 15:06:22.375 039 12562.33 29.90 54519.03 88888.00 2016-02-08 15:06:22.500 039 12562.30 29.90 54519.00 88888.00 2016-02-08 15:06:22.625 039 12562.25 29.93 54519.03 88888.00 2016-02-08 15:06:22.750 039 12562.17 29.93 54519.03 88888.00 2016-02-08 15:06:22.875 039 12562.17 29.90 54519.03 88888.00 2016-02-08 15:06:23.000 039 12562.23 29.88 54519.03 88888.00 2016-02-08 15:06:23.125 039 12562.25 29.85 54519.00 88888.00 2016-02-08 15:06:23.250 039 12562.23 29.85 54519.03 88888.00 2016-02-08 15:06:23.375 039 12562.27 29.90 54519.03 88888.00 2016-02-08 15:06:23.500 039 12562.25 29.93 54519.05 88888.00 2016-02-08 15:06:23.625 039 12562.27 29.90 54519.03 88888.00 2016-02-08 15:06:23.750 039 12562.27 29.88 54519.03 88888.00 2016-02-08 15:06:23.875 039 12562.30 29.88 54519.03 88888.00 2016-02-08 15:06:24.000 039 12562.27 29.85 54519.00 88888.00 2016-02-08 15:06:24.125 039 12562.25 29.85 54519.00 88888.00 2016-02-08 15:06:24.250 039 12562.20 29.88 54519.03 88888.00 2016-02-08 15:06:24.375 039 12562.25 29.90 54519.03 88888.00 2016-02-08 15:06:24.500 039 12562.27 29.90 54519.03 88888.00 2016-02-08 15:06:24.625 039 12562.33 29.88 54519.00 88888.00 2016-02-08 15:06:24.750 039 12562.38 29.88 54518.97 88888.00 2016-02-08 15:06:24.875 039 12562.33 29.93 54519.00 88888.00 2016-02-08 15:06:25.000 039 12562.33 29.95 54519.00 88888.00 2016-02-08 15:06:25.125 039 12562.33 29.95 54518.97 88888.00 2016-02-08 15:06:25.250 039 12562.23 29.93 54518.97 88888.00 2016-02-08 15:06:25.375 039 12562.27 29.95 54518.97 88888.00 2016-02-08 15:06:25.500 039 12562.33 29.93 54518.97 88888.00 2016-02-08 15:06:25.625 039 12562.30 29.95 54518.97 88888.00 2016-02-08 15:06:25.750 039 12562.27 29.93 54518.97 88888.00 2016-02-08 15:06:25.875 039 12562.30 29.95 54518.97 88888.00 2016-02-08 15:06:26.000 039 12562.35 29.95 54518.95 88888.00 2016-02-08 15:06:26.125 039 12562.33 29.95 54518.97 88888.00 2016-02-08 15:06:26.250 039 12562.27 29.95 54519.00 88888.00 2016-02-08 15:06:26.375 039 12562.30 29.95 54519.00 88888.00 2016-02-08 15:06:26.500 039 12562.33 29.95 54519.00 88888.00 2016-02-08 15:06:26.625 039 12562.27 29.93 54519.00 88888.00 2016-02-08 15:06:26.750 039 12562.25 29.93 54519.00 88888.00 2016-02-08 15:06:26.875 039 12562.23 29.93 54518.97 88888.00 2016-02-08 15:06:27.000 039 12562.23 29.93 54518.95 88888.00 2016-02-08 15:06:27.125 039 12562.23 29.93 54518.95 88888.00 2016-02-08 15:06:27.250 039 12562.15 29.88 54518.95 88888.00 2016-02-08 15:06:27.375 039 12562.15 29.90 54518.97 88888.00 2016-02-08 15:06:27.500 039 12562.23 29.95 54518.97 88888.00 2016-02-08 15:06:27.625 039 12562.25 29.93 54518.97 88888.00 2016-02-08 15:06:27.750 039 12562.23 29.95 54518.95 88888.00 2016-02-08 15:06:27.875 039 12562.25 29.98 54518.95 88888.00 2016-02-08 15:06:28.000 039 12562.27 29.98 54518.95 88888.00 2016-02-08 15:06:28.125 039 12562.30 29.98 54518.93 88888.00 2016-02-08 15:06:28.250 039 12562.27 29.98 54518.95 88888.00 2016-02-08 15:06:28.375 039 12562.25 29.95 54518.95 88888.00 2016-02-08 15:06:28.500 039 12562.23 29.98 54518.95 88888.00 2016-02-08 15:06:28.625 039 12562.20 29.98 54518.95 88888.00 2016-02-08 15:06:28.750 039 12562.17 29.98 54518.93 88888.00 2016-02-08 15:06:28.875 039 12562.15 29.98 54518.93 88888.00 2016-02-08 15:06:29.000 039 12562.15 29.98 54518.93 88888.00 2016-02-08 15:06:29.125 039 12562.12 29.98 54518.95 88888.00 2016-02-08 15:06:29.250 039 12562.05 29.98 54518.97 88888.00 2016-02-08 15:06:29.375 039 12562.10 29.98 54518.97 88888.00 2016-02-08 15:06:29.500 039 12562.17 29.98 54518.93 88888.00 2016-02-08 15:06:29.625 039 12562.17 29.95 54518.95 88888.00 2016-02-08 15:06:29.750 039 12562.20 29.98 54518.97 88888.00 2016-02-08 15:06:29.875 039 12562.23 29.98 54518.95 88888.00 2016-02-08 15:06:30.000 039 12562.17 29.95 54518.93 88888.00 2016-02-08 15:06:30.125 039 12562.17 29.95 54518.95 88888.00 2016-02-08 15:06:30.250 039 12562.23 29.95 54518.95 88888.00 2016-02-08 15:06:30.375 039 12562.25 29.95 54518.93 88888.00 2016-02-08 15:06:30.500 039 12562.23 29.95 54518.90 88888.00 2016-02-08 15:06:30.625 039 12562.23 29.95 54518.93 88888.00 2016-02-08 15:06:30.750 039 12562.25 29.98 54518.95 88888.00 2016-02-08 15:06:30.875 039 12562.27 29.98 54518.95 88888.00 2016-02-08 15:06:31.000 039 12562.25 29.98 54518.95 88888.00 2016-02-08 15:06:31.125 039 12562.20 29.93 54518.95 88888.00 2016-02-08 15:06:31.250 039 12562.15 29.95 54518.95 88888.00 2016-02-08 15:06:31.375 039 12562.10 30.00 54518.93 88888.00 2016-02-08 15:06:31.500 039 12562.15 30.00 54518.93 88888.00 2016-02-08 15:06:31.625 039 12562.20 30.02 54518.90 88888.00 2016-02-08 15:06:31.750 039 12562.23 30.00 54518.93 88888.00 2016-02-08 15:06:31.875 039 12562.23 29.95 54518.93 88888.00 2016-02-08 15:06:32.000 039 12562.15 29.95 54518.90 88888.00 2016-02-08 15:06:32.125 039 12562.12 29.98 54518.95 88888.00 2016-02-08 15:06:32.250 039 12562.12 29.95 54518.93 88888.00 2016-02-08 15:06:32.375 039 12562.12 29.98 54518.93 88888.00 2016-02-08 15:06:32.500 039 12562.08 29.98 54518.90 88888.00 2016-02-08 15:06:32.625 039 12562.15 29.98 54518.90 88888.00 2016-02-08 15:06:32.750 039 12562.23 29.98 54518.90 88888.00 2016-02-08 15:06:32.875 039 12562.20 29.98 54518.93 88888.00 2016-02-08 15:06:33.000 039 12562.17 29.95 54518.90 88888.00 2016-02-08 15:06:33.125 039 12562.20 29.98 54518.90 88888.00 2016-02-08 15:06:33.250 039 12562.17 29.98 54518.88 88888.00 2016-02-08 15:06:33.375 039 12562.17 30.00 54518.88 88888.00 2016-02-08 15:06:33.500 039 12562.23 30.00 54518.88 88888.00 2016-02-08 15:06:33.625 039 12562.33 29.98 54518.88 88888.00 2016-02-08 15:06:33.750 039 12562.33 29.98 54518.85 88888.00 2016-02-08 15:06:33.875 039 12562.30 29.98 54518.88 88888.00 2016-02-08 15:06:34.000 039 12562.23 29.93 54518.85 88888.00 2016-02-08 15:06:34.125 039 12562.17 29.93 54518.88 88888.00 2016-02-08 15:06:34.250 039 12562.10 29.95 54518.90 88888.00 2016-02-08 15:06:34.375 039 12562.15 29.98 54518.88 88888.00 2016-02-08 15:06:34.500 039 12562.17 29.95 54518.88 88888.00 2016-02-08 15:06:34.625 039 12562.17 29.95 54518.90 88888.00 2016-02-08 15:06:34.750 039 12562.15 29.95 54518.90 88888.00 2016-02-08 15:06:34.875 039 12562.17 29.95 54518.90 88888.00 2016-02-08 15:06:35.000 039 12562.10 29.93 54518.88 88888.00 2016-02-08 15:06:35.125 039 12562.05 29.93 54518.90 88888.00 2016-02-08 15:06:35.250 039 12562.02 29.90 54518.93 88888.00 2016-02-08 15:06:35.375 039 12562.10 29.90 54518.90 88888.00 2016-02-08 15:06:35.500 039 12562.12 29.90 54518.88 88888.00 2016-02-08 15:06:35.625 039 12562.08 29.93 54518.88 88888.00 2016-02-08 15:06:35.750 039 12562.12 29.90 54518.90 88888.00 2016-02-08 15:06:35.875 039 12562.23 29.93 54518.90 88888.00 2016-02-08 15:06:36.000 039 12562.20 29.93 54518.88 88888.00 2016-02-08 15:06:36.125 039 12562.23 29.95 54518.88 88888.00 2016-02-08 15:06:36.250 039 12562.17 29.93 54518.90 88888.00 2016-02-08 15:06:36.375 039 12562.23 29.93 54518.88 88888.00 2016-02-08 15:06:36.500 039 12562.23 29.93 54518.85 88888.00 2016-02-08 15:06:36.625 039 12562.25 29.93 54518.88 88888.00 2016-02-08 15:06:36.750 039 12562.27 29.93 54518.88 88888.00 2016-02-08 15:06:36.875 039 12562.25 29.90 54518.88 88888.00 2016-02-08 15:06:37.000 039 12562.20 29.90 54518.85 88888.00 2016-02-08 15:06:37.125 039 12562.23 29.90 54518.88 88888.00 2016-02-08 15:06:37.250 039 12562.25 29.90 54518.90 88888.00 2016-02-08 15:06:37.375 039 12562.27 29.90 54518.90 88888.00 2016-02-08 15:06:37.500 039 12562.25 29.90 54518.88 88888.00 2016-02-08 15:06:37.625 039 12562.20 29.85 54518.85 88888.00 2016-02-08 15:06:37.750 039 12562.20 29.90 54518.85 88888.00 2016-02-08 15:06:37.875 039 12562.17 29.88 54518.88 88888.00 2016-02-08 15:06:38.000 039 12562.15 29.82 54518.85 88888.00 2016-02-08 15:06:38.125 039 12562.17 29.88 54518.85 88888.00 2016-02-08 15:06:38.250 039 12562.20 29.90 54518.85 88888.00 2016-02-08 15:06:38.375 039 12562.23 29.88 54518.82 88888.00 2016-02-08 15:06:38.500 039 12562.20 29.85 54518.85 88888.00 2016-02-08 15:06:38.625 039 12562.15 29.88 54518.88 88888.00 2016-02-08 15:06:38.750 039 12562.15 29.90 54518.88 88888.00 2016-02-08 15:06:38.875 039 12562.12 29.88 54518.90 88888.00 2016-02-08 15:06:39.000 039 12562.12 29.82 54518.88 88888.00 2016-02-08 15:06:39.125 039 12562.10 29.85 54518.88 88888.00 2016-02-08 15:06:39.250 039 12562.12 29.85 54518.90 88888.00 2016-02-08 15:06:39.375 039 12562.17 29.85 54518.90 88888.00 2016-02-08 15:06:39.500 039 12562.20 29.82 54518.88 88888.00 2016-02-08 15:06:39.625 039 12562.20 29.85 54518.88 88888.00 2016-02-08 15:06:39.750 039 12562.15 29.88 54518.88 88888.00 2016-02-08 15:06:39.875 039 12562.17 29.88 54518.88 88888.00 2016-02-08 15:06:40.000 039 12562.20 29.85 54518.85 88888.00 2016-02-08 15:06:40.125 039 12562.17 29.82 54518.85 88888.00 2016-02-08 15:06:40.250 039 12562.17 29.82 54518.85 88888.00 2016-02-08 15:06:40.375 039 12562.23 29.82 54518.88 88888.00 2016-02-08 15:06:40.500 039 12562.27 29.88 54518.85 88888.00 2016-02-08 15:06:40.625 039 12562.25 29.85 54518.85 88888.00 2016-02-08 15:06:40.750 039 12562.20 29.85 54518.85 88888.00 2016-02-08 15:06:40.875 039 12562.25 29.85 54518.85 88888.00 2016-02-08 15:06:41.000 039 12562.33 29.82 54518.85 88888.00 2016-02-08 15:06:41.125 039 12562.27 29.82 54518.85 88888.00 2016-02-08 15:06:41.250 039 12562.10 29.80 54518.85 88888.00 2016-02-08 15:06:41.375 039 12562.12 29.80 54518.82 88888.00 2016-02-08 15:06:41.500 039 12562.17 29.85 54518.85 88888.00 2016-02-08 15:06:41.625 039 12562.20 29.85 54518.85 88888.00 2016-02-08 15:06:41.750 039 12562.23 29.85 54518.85 88888.00 2016-02-08 15:06:41.875 039 12562.25 29.82 54518.85 88888.00 2016-02-08 15:06:42.000 039 12562.27 29.85 54518.85 88888.00 2016-02-08 15:06:42.125 039 12562.27 29.85 54518.88 88888.00 2016-02-08 15:06:42.250 039 12562.20 29.82 54518.85 88888.00 2016-02-08 15:06:42.375 039 12562.23 29.82 54518.85 88888.00 2016-02-08 15:06:42.500 039 12562.20 29.82 54518.85 88888.00 2016-02-08 15:06:42.625 039 12562.20 29.82 54518.82 88888.00 2016-02-08 15:06:42.750 039 12562.20 29.82 54518.82 88888.00 2016-02-08 15:06:42.875 039 12562.20 29.80 54518.82 88888.00 2016-02-08 15:06:43.000 039 12562.23 29.82 54518.85 88888.00 2016-02-08 15:06:43.125 039 12562.25 29.82 54518.85 88888.00 2016-02-08 15:06:43.250 039 12562.17 29.80 54518.85 88888.00 2016-02-08 15:06:43.375 039 12562.17 29.80 54518.85 88888.00 2016-02-08 15:06:43.500 039 12562.23 29.82 54518.88 88888.00 2016-02-08 15:06:43.625 039 12562.25 29.82 54518.88 88888.00 2016-02-08 15:06:43.750 039 12562.25 29.82 54518.88 88888.00 2016-02-08 15:06:43.875 039 12562.25 29.82 54518.88 88888.00 2016-02-08 15:06:44.000 039 12562.17 29.82 54518.82 88888.00 2016-02-08 15:06:44.125 039 12562.20 29.80 54518.82 88888.00 2016-02-08 15:06:44.250 039 12562.20 29.80 54518.82 88888.00 2016-02-08 15:06:44.375 039 12562.25 29.80 54518.82 88888.00 2016-02-08 15:06:44.500 039 12562.17 29.82 54518.85 88888.00 2016-02-08 15:06:44.625 039 12562.12 29.80 54518.82 88888.00 2016-02-08 15:06:44.750 039 12562.15 29.80 54518.82 88888.00 2016-02-08 15:06:44.875 039 12562.23 29.82 54518.82 88888.00 2016-02-08 15:06:45.000 039 12562.25 29.80 54518.80 88888.00 2016-02-08 15:06:45.125 039 12562.23 29.82 54518.82 88888.00 2016-02-08 15:06:45.250 039 12562.20 29.82 54518.85 88888.00 2016-02-08 15:06:45.375 039 12562.17 29.82 54518.85 88888.00 2016-02-08 15:06:45.500 039 12562.17 29.85 54518.82 88888.00 2016-02-08 15:06:45.625 039 12562.17 29.85 54518.82 88888.00 2016-02-08 15:06:45.750 039 12562.20 29.82 54518.82 88888.00 2016-02-08 15:06:45.875 039 12562.27 29.82 54518.80 88888.00 2016-02-08 15:06:46.000 039 12562.33 29.82 54518.80 88888.00 2016-02-08 15:06:46.125 039 12562.23 29.85 54518.82 88888.00 2016-02-08 15:06:46.250 039 12562.17 29.82 54518.82 88888.00 2016-02-08 15:06:46.375 039 12562.17 29.85 54518.82 88888.00 2016-02-08 15:06:46.500 039 12562.15 29.85 54518.82 88888.00 2016-02-08 15:06:46.625 039 12562.10 29.85 54518.82 88888.00 2016-02-08 15:06:46.750 039 12562.08 29.85 54518.82 88888.00 2016-02-08 15:06:46.875 039 12562.12 29.82 54518.82 88888.00 2016-02-08 15:06:47.000 039 12562.17 29.85 54518.82 88888.00 2016-02-08 15:06:47.125 039 12562.17 29.90 54518.80 88888.00 2016-02-08 15:06:47.250 039 12562.17 29.88 54518.80 88888.00 2016-02-08 15:06:47.375 039 12562.25 29.88 54518.85 88888.00 2016-02-08 15:06:47.500 039 12562.25 29.88 54518.82 88888.00 2016-02-08 15:06:47.625 039 12562.25 29.88 54518.80 88888.00 2016-02-08 15:06:47.750 039 12562.20 29.88 54518.80 88888.00 2016-02-08 15:06:47.875 039 12562.15 29.85 54518.80 88888.00 2016-02-08 15:06:48.000 039 12562.17 29.85 54518.80 88888.00 2016-02-08 15:06:48.125 039 12562.17 29.85 54518.80 88888.00 2016-02-08 15:06:48.250 039 12562.17 29.82 54518.82 88888.00 2016-02-08 15:06:48.375 039 12562.17 29.85 54518.80 88888.00 2016-02-08 15:06:48.500 039 12562.15 29.85 54518.85 88888.00 2016-02-08 15:06:48.625 039 12562.17 29.85 54518.82 88888.00 2016-02-08 15:06:48.750 039 12562.20 29.88 54518.80 88888.00 2016-02-08 15:06:48.875 039 12562.20 29.85 54518.80 88888.00 2016-02-08 15:06:49.000 039 12562.20 29.85 54518.78 88888.00 2016-02-08 15:06:49.125 039 12562.17 29.82 54518.78 88888.00 2016-02-08 15:06:49.250 039 12562.12 29.82 54518.82 88888.00 2016-02-08 15:06:49.375 039 12562.17 29.82 54518.82 88888.00 2016-02-08 15:06:49.500 039 12562.17 29.82 54518.80 88888.00 2016-02-08 15:06:49.625 039 12562.15 29.82 54518.78 88888.00 2016-02-08 15:06:49.750 039 12562.20 29.80 54518.80 88888.00 2016-02-08 15:06:49.875 039 12562.12 29.82 54518.80 88888.00 2016-02-08 15:06:50.000 039 12562.10 29.82 54518.82 88888.00 2016-02-08 15:06:50.125 039 12562.15 29.80 54518.82 88888.00 2016-02-08 15:06:50.250 039 12562.12 29.82 54518.80 88888.00 2016-02-08 15:06:50.375 039 12562.10 29.85 54518.82 88888.00 2016-02-08 15:06:50.500 039 12562.12 29.88 54518.82 88888.00 2016-02-08 15:06:50.625 039 12562.17 29.88 54518.82 88888.00 2016-02-08 15:06:50.750 039 12562.27 29.88 54518.82 88888.00 2016-02-08 15:06:50.875 039 12562.30 29.85 54518.80 88888.00 2016-02-08 15:06:51.000 039 12562.25 29.85 54518.78 88888.00 2016-02-08 15:06:51.125 039 12562.27 29.85 54518.80 88888.00 2016-02-08 15:06:51.250 039 12562.23 29.88 54518.80 88888.00 2016-02-08 15:06:51.375 039 12562.23 29.85 54518.82 88888.00 2016-02-08 15:06:51.500 039 12562.25 29.90 54518.80 88888.00 2016-02-08 15:06:51.625 039 12562.15 29.85 54518.80 88888.00 2016-02-08 15:06:51.750 039 12562.17 29.88 54518.82 88888.00 2016-02-08 15:06:51.875 039 12562.23 29.90 54518.80 88888.00 2016-02-08 15:06:52.000 039 12562.20 29.93 54518.78 88888.00 2016-02-08 15:06:52.125 039 12562.17 29.90 54518.78 88888.00 2016-02-08 15:06:52.250 039 12562.20 29.90 54518.80 88888.00 2016-02-08 15:06:52.375 039 12562.12 29.93 54518.82 88888.00 2016-02-08 15:06:52.500 039 12562.10 29.90 54518.82 88888.00 2016-02-08 15:06:52.625 039 12562.15 29.90 54518.80 88888.00 2016-02-08 15:06:52.750 039 12562.23 29.90 54518.82 88888.00 2016-02-08 15:06:52.875 039 12562.20 29.93 54518.85 88888.00 2016-02-08 15:06:53.000 039 12562.17 29.93 54518.78 88888.00 2016-02-08 15:06:53.125 039 12562.17 29.93 54518.80 88888.00 2016-02-08 15:06:53.250 039 12562.15 29.90 54518.82 88888.00 2016-02-08 15:06:53.375 039 12562.17 29.93 54518.80 88888.00 2016-02-08 15:06:53.500 039 12562.17 29.95 54518.82 88888.00 2016-02-08 15:06:53.625 039 12562.15 29.93 54518.82 88888.00 2016-02-08 15:06:53.750 039 12562.12 29.95 54518.80 88888.00 2016-02-08 15:06:53.875 039 12562.15 29.95 54518.82 88888.00 2016-02-08 15:06:54.000 039 12562.17 29.88 54518.80 88888.00 2016-02-08 15:06:54.125 039 12562.17 29.90 54518.82 88888.00 2016-02-08 15:06:54.250 039 12562.12 29.90 54518.82 88888.00 2016-02-08 15:06:54.375 039 12562.08 29.90 54518.82 88888.00 2016-02-08 15:06:54.500 039 12562.08 29.90 54518.82 88888.00 2016-02-08 15:06:54.625 039 12562.10 29.90 54518.85 88888.00 2016-02-08 15:06:54.750 039 12562.15 29.93 54518.85 88888.00 2016-02-08 15:06:54.875 039 12562.17 29.93 54518.85 88888.00 2016-02-08 15:06:55.000 039 12562.15 29.90 54518.82 88888.00 2016-02-08 15:06:55.125 039 12562.12 29.90 54518.80 88888.00 2016-02-08 15:06:55.250 039 12562.12 29.90 54518.80 88888.00 2016-02-08 15:06:55.375 039 12562.17 29.93 54518.82 88888.00 2016-02-08 15:06:55.500 039 12562.17 29.93 54518.80 88888.00 2016-02-08 15:06:55.625 039 12562.17 29.93 54518.80 88888.00 2016-02-08 15:06:55.750 039 12562.12 29.93 54518.80 88888.00 2016-02-08 15:06:55.875 039 12562.10 29.95 54518.80 88888.00 2016-02-08 15:06:56.000 039 12562.05 29.93 54518.80 88888.00 2016-02-08 15:06:56.125 039 12562.08 29.90 54518.80 88888.00 2016-02-08 15:06:56.250 039 12562.10 29.93 54518.80 88888.00 2016-02-08 15:06:56.375 039 12562.10 29.93 54518.78 88888.00 2016-02-08 15:06:56.500 039 12562.08 29.93 54518.78 88888.00 2016-02-08 15:06:56.625 039 12562.02 29.88 54518.80 88888.00 2016-02-08 15:06:56.750 039 12562.02 29.90 54518.80 88888.00 2016-02-08 15:06:56.875 039 12562.05 29.90 54518.80 88888.00 2016-02-08 15:06:57.000 039 12562.08 29.90 54518.80 88888.00 2016-02-08 15:06:57.125 039 12562.00 29.93 54518.82 88888.00 2016-02-08 15:06:57.250 039 12561.98 29.88 54518.82 88888.00 2016-02-08 15:06:57.375 039 12561.98 29.85 54518.82 88888.00 2016-02-08 15:06:57.500 039 12561.98 29.90 54518.82 88888.00 2016-02-08 15:06:57.625 039 12562.05 29.90 54518.80 88888.00 2016-02-08 15:06:57.750 039 12562.05 29.88 54518.80 88888.00 2016-02-08 15:06:57.875 039 12562.02 29.88 54518.78 88888.00 2016-02-08 15:06:58.000 039 12562.02 29.90 54518.80 88888.00 2016-02-08 15:06:58.125 039 12562.05 29.93 54518.80 88888.00 2016-02-08 15:06:58.250 039 12562.08 29.85 54518.80 88888.00 2016-02-08 15:06:58.375 039 12562.15 29.88 54518.80 88888.00 2016-02-08 15:06:58.500 039 12562.20 29.88 54518.80 88888.00 2016-02-08 15:06:58.625 039 12562.12 29.90 54518.78 88888.00 2016-02-08 15:06:58.750 039 12562.05 29.88 54518.80 88888.00 2016-02-08 15:06:58.875 039 12562.10 29.88 54518.78 88888.00 2016-02-08 15:06:59.000 039 12562.08 29.88 54518.78 88888.00 2016-02-08 15:06:59.125 039 12562.00 29.88 54518.78 88888.00 2016-02-08 15:06:59.250 039 12561.98 29.85 54518.82 88888.00 2016-02-08 15:06:59.375 039 12562.02 29.90 54518.82 88888.00 2016-02-08 15:06:59.500 039 12562.05 29.90 54518.82 88888.00 2016-02-08 15:06:59.625 039 12562.05 29.90 54518.82 88888.00 2016-02-08 15:06:59.750 039 12562.02 29.90 54518.82 88888.00 2016-02-08 15:06:59.875 039 12562.00 29.90 54518.85 88888.00 2016-02-08 15:07:00.000 039 12562.05 29.85 54518.85 88888.00 2016-02-08 15:07:00.125 039 12562.02 29.85 54518.85 88888.00 2016-02-08 15:07:00.250 039 12561.98 29.82 54518.80 88888.00 2016-02-08 15:07:00.375 039 12561.95 29.88 54518.82 88888.00 2016-02-08 15:07:00.500 039 12561.92 29.88 54518.82 88888.00 2016-02-08 15:07:00.625 039 12561.92 29.88 54518.82 88888.00 2016-02-08 15:07:00.750 039 12561.98 29.88 54518.82 88888.00 2016-02-08 15:07:00.875 039 12562.02 29.90 54518.80 88888.00 2016-02-08 15:07:01.000 039 12562.02 29.90 54518.80 88888.00 2016-02-08 15:07:01.125 039 12562.00 29.90 54518.78 88888.00 2016-02-08 15:07:01.250 039 12561.95 29.88 54518.82 88888.00 2016-02-08 15:07:01.375 039 12561.95 29.90 54518.80 88888.00 2016-02-08 15:07:01.500 039 12561.98 29.90 54518.80 88888.00 2016-02-08 15:07:01.625 039 12562.02 29.90 54518.80 88888.00 2016-02-08 15:07:01.750 039 12561.98 29.90 54518.80 88888.00 2016-02-08 15:07:01.875 039 12562.00 29.88 54518.82 88888.00 2016-02-08 15:07:02.000 039 12562.02 29.90 54518.82 88888.00 2016-02-08 15:07:02.125 039 12561.98 29.90 54518.82 88888.00 2016-02-08 15:07:02.250 039 12561.98 29.88 54518.80 88888.00 2016-02-08 15:07:02.375 039 12562.02 29.88 54518.78 88888.00 2016-02-08 15:07:02.500 039 12562.00 29.88 54518.80 88888.00 2016-02-08 15:07:02.625 039 12561.95 29.88 54518.82 88888.00 2016-02-08 15:07:02.750 039 12561.92 29.85 54518.78 88888.00 2016-02-08 15:07:02.875 039 12562.05 29.82 54518.82 88888.00 2016-02-08 15:07:03.000 039 12562.05 29.85 54518.78 88888.00 2016-02-08 15:07:03.125 039 12562.05 29.85 54518.80 88888.00 2016-02-08 15:07:03.250 039 12562.05 29.82 54518.80 88888.00 2016-02-08 15:07:03.375 039 12562.10 29.82 54518.78 88888.00 2016-02-08 15:07:03.500 039 12562.05 29.85 54518.80 88888.00 2016-02-08 15:07:03.625 039 12562.05 29.85 54518.80 88888.00 2016-02-08 15:07:03.750 039 12562.02 29.85 54518.80 88888.00 2016-02-08 15:07:03.875 039 12562.05 29.82 54518.82 88888.00 2016-02-08 15:07:04.000 039 12562.08 29.82 54518.80 88888.00 2016-02-08 15:07:04.125 039 12562.10 29.82 54518.80 88888.00 2016-02-08 15:07:04.250 039 12562.10 29.82 54518.82 88888.00 2016-02-08 15:07:04.375 039 12562.10 29.85 54518.85 88888.00 2016-02-08 15:07:04.500 039 12562.02 29.80 54518.85 88888.00 2016-02-08 15:07:04.625 039 12562.05 29.77 54518.82 88888.00 2016-02-08 15:07:04.750 039 12562.15 29.82 54518.82 88888.00 2016-02-08 15:07:04.875 039 12562.12 29.82 54518.82 88888.00 2016-02-08 15:07:05.000 039 12562.12 29.82 54518.82 88888.00 2016-02-08 15:07:05.125 039 12562.10 29.80 54518.80 88888.00 2016-02-08 15:07:05.250 039 12562.10 29.82 54518.82 88888.00 2016-02-08 15:07:05.375 039 12562.10 29.85 54518.82 88888.00 2016-02-08 15:07:05.500 039 12562.08 29.82 54518.82 88888.00 2016-02-08 15:07:05.625 039 12562.08 29.82 54518.80 88888.00 2016-02-08 15:07:05.750 039 12562.12 29.80 54518.80 88888.00 2016-02-08 15:07:05.875 039 12562.17 29.80 54518.80 88888.00 2016-02-08 15:07:06.000 039 12562.20 29.80 54518.80 88888.00 2016-02-08 15:07:06.125 039 12562.10 29.77 54518.82 88888.00 2016-02-08 15:07:06.250 039 12562.05 29.80 54518.80 88888.00 2016-02-08 15:07:06.375 039 12562.08 29.80 54518.80 88888.00 2016-02-08 15:07:06.500 039 12562.10 29.80 54518.80 88888.00 2016-02-08 15:07:06.625 039 12562.08 29.80 54518.78 88888.00 2016-02-08 15:07:06.750 039 12562.08 29.80 54518.78 88888.00 2016-02-08 15:07:06.875 039 12562.05 29.80 54518.78 88888.00 2016-02-08 15:07:07.000 039 12562.02 29.80 54518.80 88888.00 2016-02-08 15:07:07.125 039 12562.02 29.80 54518.80 88888.00 2016-02-08 15:07:07.250 039 12562.05 29.80 54518.80 88888.00 2016-02-08 15:07:07.375 039 12562.10 29.80 54518.78 88888.00 2016-02-08 15:07:07.500 039 12562.15 29.82 54518.80 88888.00 2016-02-08 15:07:07.625 039 12562.10 29.82 54518.80 88888.00 2016-02-08 15:07:07.750 039 12562.00 29.85 54518.82 88888.00 2016-02-08 15:07:07.875 039 12562.02 29.82 54518.85 88888.00 2016-02-08 15:07:08.000 039 12562.02 29.77 54518.82 88888.00 2016-02-08 15:07:08.125 039 12562.08 29.77 54518.85 88888.00 2016-02-08 15:07:08.250 039 12562.08 29.77 54518.85 88888.00 2016-02-08 15:07:08.375 039 12562.08 29.80 54518.82 88888.00 2016-02-08 15:07:08.500 039 12562.05 29.82 54518.82 88888.00 2016-02-08 15:07:08.625 039 12562.05 29.80 54518.80 88888.00 2016-02-08 15:07:08.750 039 12562.02 29.82 54518.78 88888.00 2016-02-08 15:07:08.875 039 12562.00 29.82 54518.80 88888.00 2016-02-08 15:07:09.000 039 12562.00 29.80 54518.78 88888.00 2016-02-08 15:07:09.125 039 12562.02 29.80 54518.78 88888.00 2016-02-08 15:07:09.250 039 12562.10 29.80 54518.78 88888.00 2016-02-08 15:07:09.375 039 12562.17 29.77 54518.78 88888.00 2016-02-08 15:07:09.500 039 12562.10 29.80 54518.80 88888.00 2016-02-08 15:07:09.625 039 12562.10 29.77 54518.80 88888.00 2016-02-08 15:07:09.750 039 12562.08 29.77 54518.78 88888.00 2016-02-08 15:07:09.875 039 12562.00 29.77 54518.80 88888.00 2016-02-08 15:07:10.000 039 12561.98 29.80 54518.80 88888.00 2016-02-08 15:07:10.125 039 12561.98 29.77 54518.80 88888.00 2016-02-08 15:07:10.250 039 12561.98 29.77 54518.80 88888.00 2016-02-08 15:07:10.375 039 12562.05 29.80 54518.78 88888.00 2016-02-08 15:07:10.500 039 12562.08 29.77 54518.78 88888.00 2016-02-08 15:07:10.625 039 12562.05 29.77 54518.75 88888.00 2016-02-08 15:07:10.750 039 12562.02 29.77 54518.75 88888.00 2016-02-08 15:07:10.875 039 12562.02 29.77 54518.78 88888.00 2016-02-08 15:07:11.000 039 12562.00 29.73 54518.75 88888.00 2016-02-08 15:07:11.125 039 12562.10 29.73 54518.78 88888.00 2016-02-08 15:07:11.250 039 12562.08 29.70 54518.78 88888.00 2016-02-08 15:07:11.375 039 12562.05 29.70 54518.78 88888.00 2016-02-08 15:07:11.500 039 12562.02 29.70 54518.78 88888.00 2016-02-08 15:07:11.625 039 12562.02 29.70 54518.80 88888.00 2016-02-08 15:07:11.750 039 12562.05 29.73 54518.80 88888.00 2016-02-08 15:07:11.875 039 12562.05 29.70 54518.82 88888.00 2016-02-08 15:07:12.000 039 12562.05 29.73 54518.80 88888.00 2016-02-08 15:07:12.125 039 12562.10 29.73 54518.82 88888.00 2016-02-08 15:07:12.250 039 12562.08 29.70 54518.82 88888.00 2016-02-08 15:07:12.375 039 12562.10 29.75 54518.82 88888.00 2016-02-08 15:07:12.500 039 12562.10 29.73 54518.82 88888.00 2016-02-08 15:07:12.625 039 12562.08 29.73 54518.80 88888.00 2016-02-08 15:07:12.750 039 12562.02 29.73 54518.78 88888.00 2016-02-08 15:07:12.875 039 12562.05 29.70 54518.75 88888.00 2016-02-08 15:07:13.000 039 12562.00 29.68 54518.75 88888.00 2016-02-08 15:07:13.125 039 12562.00 29.73 54518.78 88888.00 2016-02-08 15:07:13.250 039 12562.10 29.75 54518.80 88888.00 2016-02-08 15:07:13.375 039 12562.15 29.77 54518.80 88888.00 2016-02-08 15:07:13.500 039 12562.12 29.75 54518.80 88888.00 2016-02-08 15:07:13.625 039 12562.12 29.70 54518.80 88888.00 2016-02-08 15:07:13.750 039 12562.08 29.70 54518.78 88888.00 2016-02-08 15:07:13.875 039 12562.02 29.70 54518.80 88888.00 2016-02-08 15:07:14.000 039 12562.05 29.73 54518.80 88888.00 2016-02-08 15:07:14.125 039 12562.02 29.70 54518.80 88888.00 2016-02-08 15:07:14.250 039 12562.02 29.70 54518.78 88888.00 2016-02-08 15:07:14.375 039 12562.05 29.73 54518.80 88888.00 2016-02-08 15:07:14.500 039 12562.12 29.75 54518.82 88888.00 2016-02-08 15:07:14.625 039 12562.12 29.75 54518.82 88888.00 2016-02-08 15:07:14.750 039 12562.12 29.73 54518.82 88888.00 2016-02-08 15:07:14.875 039 12562.12 29.70 54518.80 88888.00 2016-02-08 15:07:15.000 039 12562.10 29.70 54518.80 88888.00 2016-02-08 15:07:15.125 039 12562.15 29.73 54518.80 88888.00 2016-02-08 15:07:15.250 039 12562.17 29.70 54518.78 88888.00 2016-02-08 15:07:15.375 039 12562.17 29.70 54518.78 88888.00 2016-02-08 15:07:15.500 039 12562.12 29.73 54518.80 88888.00 2016-02-08 15:07:15.625 039 12562.12 29.70 54518.80 88888.00 2016-02-08 15:07:15.750 039 12562.10 29.68 54518.80 88888.00 2016-02-08 15:07:15.875 039 12562.12 29.68 54518.82 88888.00 2016-02-08 15:07:16.000 039 12562.10 29.68 54518.80 88888.00 2016-02-08 15:07:16.125 039 12562.15 29.73 54518.82 88888.00 2016-02-08 15:07:16.250 039 12562.17 29.73 54518.85 88888.00 2016-02-08 15:07:16.375 039 12562.20 29.70 54518.85 88888.00 2016-02-08 15:07:16.500 039 12562.15 29.68 54518.85 88888.00 2016-02-08 15:07:16.625 039 12562.12 29.70 54518.82 88888.00 2016-02-08 15:07:16.750 039 12562.12 29.73 54518.82 88888.00 2016-02-08 15:07:16.875 039 12562.15 29.68 54518.85 88888.00 2016-02-08 15:07:17.000 039 12562.20 29.70 54518.80 88888.00 2016-02-08 15:07:17.125 039 12562.20 29.75 54518.80 88888.00 2016-02-08 15:07:17.250 039 12562.15 29.73 54518.82 88888.00 2016-02-08 15:07:17.375 039 12562.17 29.73 54518.85 88888.00 2016-02-08 15:07:17.500 039 12562.15 29.70 54518.85 88888.00 2016-02-08 15:07:17.625 039 12562.08 29.73 54518.85 88888.00 2016-02-08 15:07:17.750 039 12562.02 29.73 54518.88 88888.00 2016-02-08 15:07:17.875 039 12562.08 29.70 54518.85 88888.00 2016-02-08 15:07:18.000 039 12562.10 29.70 54518.85 88888.00 2016-02-08 15:07:18.125 039 12562.10 29.70 54518.85 88888.00 2016-02-08 15:07:18.250 039 12562.05 29.70 54518.85 88888.00 2016-02-08 15:07:18.375 039 12562.08 29.70 54518.82 88888.00 2016-02-08 15:07:18.500 039 12562.08 29.73 54518.82 88888.00 2016-02-08 15:07:18.625 039 12562.08 29.70 54518.80 88888.00 2016-02-08 15:07:18.750 039 12562.10 29.70 54518.80 88888.00 2016-02-08 15:07:18.875 039 12562.08 29.73 54518.82 88888.00 2016-02-08 15:07:19.000 039 12562.10 29.73 54518.85 88888.00 2016-02-08 15:07:19.125 039 12562.12 29.68 54518.85 88888.00 2016-02-08 15:07:19.250 039 12562.08 29.68 54518.85 88888.00 2016-02-08 15:07:19.375 039 12562.15 29.70 54518.82 88888.00 2016-02-08 15:07:19.500 039 12562.20 29.73 54518.85 88888.00 2016-02-08 15:07:19.625 039 12562.17 29.70 54518.85 88888.00 2016-02-08 15:07:19.750 039 12562.08 29.70 54518.85 88888.00 2016-02-08 15:07:19.875 039 12562.12 29.70 54518.82 88888.00 2016-02-08 15:07:20.000 039 12562.15 29.73 54518.85 88888.00 2016-02-08 15:07:20.125 039 12562.17 29.70 54518.88 88888.00 2016-02-08 15:07:20.250 039 12562.15 29.70 54518.85 88888.00 2016-02-08 15:07:20.375 039 12562.17 29.68 54518.85 88888.00 2016-02-08 15:07:20.500 039 12562.20 29.73 54518.85 88888.00 2016-02-08 15:07:20.625 039 12562.17 29.70 54518.85 88888.00 2016-02-08 15:07:20.750 039 12562.15 29.70 54518.88 88888.00 2016-02-08 15:07:20.875 039 12562.17 29.70 54518.88 88888.00 2016-02-08 15:07:21.000 039 12562.20 29.70 54518.82 88888.00 2016-02-08 15:07:21.125 039 12562.15 29.70 54518.85 88888.00 2016-02-08 15:07:21.250 039 12562.10 29.73 54518.85 88888.00 2016-02-08 15:07:21.375 039 12562.15 29.73 54518.85 88888.00 2016-02-08 15:07:21.500 039 12562.10 29.68 54518.82 88888.00 2016-02-08 15:07:21.625 039 12562.05 29.70 54518.85 88888.00 2016-02-08 15:07:21.750 039 12562.10 29.68 54518.85 88888.00 2016-02-08 15:07:21.875 039 12562.15 29.68 54518.85 88888.00 2016-02-08 15:07:22.000 039 12562.20 29.68 54518.80 88888.00 2016-02-08 15:07:22.125 039 12562.12 29.73 54518.82 88888.00 2016-02-08 15:07:22.250 039 12562.08 29.68 54518.85 88888.00 2016-02-08 15:07:22.375 039 12562.08 29.70 54518.85 88888.00 2016-02-08 15:07:22.500 039 12562.05 29.70 54518.85 88888.00 2016-02-08 15:07:22.625 039 12562.05 29.68 54518.85 88888.00 2016-02-08 15:07:22.750 039 12562.12 29.70 54518.82 88888.00 2016-02-08 15:07:22.875 039 12562.15 29.68 54518.80 88888.00 2016-02-08 15:07:23.000 039 12562.17 29.68 54518.80 88888.00 2016-02-08 15:07:23.125 039 12562.20 29.68 54518.80 88888.00 2016-02-08 15:07:23.250 039 12562.12 29.65 54518.82 88888.00 2016-02-08 15:07:23.375 039 12562.15 29.65 54518.80 88888.00 2016-02-08 15:07:23.500 039 12562.15 29.68 54518.82 88888.00 2016-02-08 15:07:23.625 039 12562.15 29.68 54518.82 88888.00 2016-02-08 15:07:23.750 039 12562.12 29.68 54518.82 88888.00 2016-02-08 15:07:23.875 039 12562.10 29.70 54518.85 88888.00 2016-02-08 15:07:24.000 039 12562.15 29.70 54518.82 88888.00 2016-02-08 15:07:24.125 039 12562.20 29.70 54518.82 88888.00 2016-02-08 15:07:24.250 039 12562.17 29.70 54518.85 88888.00 2016-02-08 15:07:24.375 039 12562.17 29.70 54518.85 88888.00 2016-02-08 15:07:24.500 039 12562.17 29.70 54518.82 88888.00 2016-02-08 15:07:24.625 039 12562.12 29.70 54518.82 88888.00 2016-02-08 15:07:24.750 039 12562.08 29.70 54518.82 88888.00 2016-02-08 15:07:24.875 039 12562.08 29.70 54518.82 88888.00 2016-02-08 15:07:25.000 039 12562.10 29.68 54518.82 88888.00 2016-02-08 15:07:25.125 039 12562.12 29.65 54518.88 88888.00 2016-02-08 15:07:25.250 039 12562.15 29.65 54518.85 88888.00 2016-02-08 15:07:25.375 039 12562.23 29.68 54518.85 88888.00 2016-02-08 15:07:25.500 039 12562.23 29.65 54518.85 88888.00 2016-02-08 15:07:25.625 039 12562.23 29.65 54518.88 88888.00 2016-02-08 15:07:25.750 039 12562.15 29.68 54518.85 88888.00 2016-02-08 15:07:25.875 039 12562.12 29.70 54518.82 88888.00 2016-02-08 15:07:26.000 039 12562.15 29.68 54518.82 88888.00 2016-02-08 15:07:26.125 039 12562.23 29.68 54518.82 88888.00 2016-02-08 15:07:26.250 039 12562.25 29.65 54518.85 88888.00 2016-02-08 15:07:26.375 039 12562.27 29.65 54518.82 88888.00 2016-02-08 15:07:26.500 039 12562.23 29.65 54518.85 88888.00 2016-02-08 15:07:26.625 039 12562.17 29.65 54518.88 88888.00 2016-02-08 15:07:26.750 039 12562.17 29.65 54518.88 88888.00 2016-02-08 15:07:26.875 039 12562.17 29.65 54518.88 88888.00 2016-02-08 15:07:27.000 039 12562.12 29.68 54518.85 88888.00 2016-02-08 15:07:27.125 039 12562.15 29.68 54518.85 88888.00 2016-02-08 15:07:27.250 039 12562.15 29.65 54518.85 88888.00 2016-02-08 15:07:27.375 039 12562.20 29.68 54518.85 88888.00 2016-02-08 15:07:27.500 039 12562.20 29.68 54518.85 88888.00 2016-02-08 15:07:27.625 039 12562.23 29.68 54518.82 88888.00 2016-02-08 15:07:27.750 039 12562.25 29.70 54518.82 88888.00 2016-02-08 15:07:27.875 039 12562.25 29.68 54518.85 88888.00 2016-02-08 15:07:28.000 039 12562.23 29.73 54518.82 88888.00 2016-02-08 15:07:28.125 039 12562.23 29.73 54518.85 88888.00 2016-02-08 15:07:28.250 039 12562.20 29.70 54518.85 88888.00 2016-02-08 15:07:28.375 039 12562.20 29.68 54518.85 88888.00 2016-02-08 15:07:28.500 039 12562.17 29.68 54518.85 88888.00 2016-02-08 15:07:28.625 039 12562.17 29.70 54518.85 88888.00 2016-02-08 15:07:28.750 039 12562.27 29.73 54518.82 88888.00 2016-02-08 15:07:28.875 039 12562.30 29.73 54518.85 88888.00 2016-02-08 15:07:29.000 039 12562.27 29.68 54518.82 88888.00 2016-02-08 15:07:29.125 039 12562.27 29.68 54518.85 88888.00 2016-02-08 15:07:29.250 039 12562.27 29.68 54518.85 88888.00 2016-02-08 15:07:29.375 039 12562.20 29.68 54518.85 88888.00 2016-02-08 15:07:29.500 039 12562.20 29.68 54518.85 88888.00 2016-02-08 15:07:29.625 039 12562.25 29.65 54518.85 88888.00 2016-02-08 15:07:29.750 039 12562.33 29.68 54518.85 88888.00 2016-02-08 15:07:29.875 039 12562.38 29.70 54518.88 88888.00 2016-02-08 15:07:30.000 039 12562.35 29.68 54518.88 88888.00 2016-02-08 15:07:30.125 039 12562.33 29.68 54518.85 88888.00 2016-02-08 15:07:30.250 039 12562.30 29.68 54518.85 88888.00 2016-02-08 15:07:30.375 039 12562.30 29.68 54518.85 88888.00 2016-02-08 15:07:30.500 039 12562.23 29.70 54518.88 88888.00 2016-02-08 15:07:30.625 039 12562.20 29.65 54518.88 88888.00 2016-02-08 15:07:30.750 039 12562.25 29.65 54518.85 88888.00 2016-02-08 15:07:30.875 039 12562.23 29.65 54518.88 88888.00 2016-02-08 15:07:31.000 039 12562.17 29.65 54518.85 88888.00 2016-02-08 15:07:31.125 039 12562.20 29.62 54518.85 88888.00 2016-02-08 15:07:31.250 039 12562.23 29.65 54518.85 88888.00 2016-02-08 15:07:31.375 039 12562.25 29.68 54518.82 88888.00 2016-02-08 15:07:31.500 039 12562.15 29.65 54518.80 88888.00 2016-02-08 15:07:31.625 039 12562.17 29.68 54518.82 88888.00 2016-02-08 15:07:31.750 039 12562.23 29.68 54518.82 88888.00 2016-02-08 15:07:31.875 039 12562.20 29.68 54518.82 88888.00 2016-02-08 15:07:32.000 039 12562.15 29.68 54518.82 88888.00 2016-02-08 15:07:32.125 039 12562.25 29.70 54518.82 88888.00 2016-02-08 15:07:32.250 039 12562.23 29.65 54518.85 88888.00 2016-02-08 15:07:32.375 039 12562.27 29.65 54518.85 88888.00 2016-02-08 15:07:32.500 039 12562.33 29.65 54518.85 88888.00 2016-02-08 15:07:32.625 039 12562.35 29.68 54518.88 88888.00 2016-02-08 15:07:32.750 039 12562.35 29.68 54518.88 88888.00 2016-02-08 15:07:32.875 039 12562.40 29.65 54518.88 88888.00 2016-02-08 15:07:33.000 039 12562.40 29.65 54518.82 88888.00 2016-02-08 15:07:33.125 039 12562.33 29.65 54518.85 88888.00 2016-02-08 15:07:33.250 039 12562.25 29.62 54518.88 88888.00 2016-02-08 15:07:33.375 039 12562.30 29.65 54518.90 88888.00 2016-02-08 15:07:33.500 039 12562.35 29.68 54518.88 88888.00 2016-02-08 15:07:33.625 039 12562.35 29.68 54518.85 88888.00 2016-02-08 15:07:33.750 039 12562.27 29.65 54518.85 88888.00 2016-02-08 15:07:33.875 039 12562.27 29.65 54518.85 88888.00 2016-02-08 15:07:34.000 039 12562.33 29.68 54518.82 88888.00 2016-02-08 15:07:34.125 039 12562.30 29.65 54518.85 88888.00 2016-02-08 15:07:34.250 039 12562.25 29.62 54518.88 88888.00 2016-02-08 15:07:34.375 039 12562.33 29.65 54518.85 88888.00 2016-02-08 15:07:34.500 039 12562.35 29.65 54518.85 88888.00 2016-02-08 15:07:34.625 039 12562.30 29.65 54518.85 88888.00 2016-02-08 15:07:34.750 039 12562.30 29.62 54518.88 88888.00 2016-02-08 15:07:34.875 039 12562.30 29.65 54518.88 88888.00 2016-02-08 15:07:35.000 039 12562.33 29.65 54518.85 88888.00 2016-02-08 15:07:35.125 039 12562.40 29.60 54518.88 88888.00 2016-02-08 15:07:35.250 039 12562.38 29.60 54518.85 88888.00 2016-02-08 15:07:35.375 039 12562.30 29.62 54518.88 88888.00 2016-02-08 15:07:35.500 039 12562.25 29.62 54518.88 88888.00 2016-02-08 15:07:35.625 039 12562.27 29.62 54518.85 88888.00 2016-02-08 15:07:35.750 039 12562.25 29.62 54518.85 88888.00 2016-02-08 15:07:35.875 039 12562.23 29.62 54518.88 88888.00 2016-02-08 15:07:36.000 039 12562.20 29.62 54518.88 88888.00 2016-02-08 15:07:36.125 039 12562.25 29.62 54518.85 88888.00 2016-02-08 15:07:36.250 039 12562.30 29.60 54518.85 88888.00 2016-02-08 15:07:36.375 039 12562.33 29.62 54518.90 88888.00 2016-02-08 15:07:36.500 039 12562.30 29.62 54518.88 88888.00 2016-02-08 15:07:36.625 039 12562.30 29.62 54518.90 88888.00 2016-02-08 15:07:36.750 039 12562.30 29.60 54518.88 88888.00 2016-02-08 15:07:36.875 039 12562.25 29.62 54518.88 88888.00 2016-02-08 15:07:37.000 039 12562.27 29.65 54518.88 88888.00 2016-02-08 15:07:37.125 039 12562.30 29.60 54518.88 88888.00 2016-02-08 15:07:37.250 039 12562.30 29.57 54518.88 88888.00 2016-02-08 15:07:37.375 039 12562.35 29.60 54518.88 88888.00 2016-02-08 15:07:37.500 039 12562.30 29.65 54518.90 88888.00 2016-02-08 15:07:37.625 039 12562.33 29.62 54518.88 88888.00 2016-02-08 15:07:37.750 039 12562.25 29.57 54518.88 88888.00 2016-02-08 15:07:37.875 039 12562.20 29.57 54518.85 88888.00 2016-02-08 15:07:38.000 039 12562.23 29.60 54518.85 88888.00 2016-02-08 15:07:38.125 039 12562.27 29.60 54518.88 88888.00 2016-02-08 15:07:38.250 039 12562.25 29.60 54518.88 88888.00 2016-02-08 15:07:38.375 039 12562.30 29.62 54518.88 88888.00 2016-02-08 15:07:38.500 039 12562.27 29.60 54518.88 88888.00 2016-02-08 15:07:38.625 039 12562.25 29.60 54518.88 88888.00 2016-02-08 15:07:38.750 039 12562.33 29.62 54518.88 88888.00 2016-02-08 15:07:38.875 039 12562.40 29.60 54518.88 88888.00 2016-02-08 15:07:39.000 039 12562.40 29.57 54518.88 88888.00 2016-02-08 15:07:39.125 039 12562.45 29.57 54518.90 88888.00 2016-02-08 15:07:39.250 039 12562.42 29.60 54518.90 88888.00 2016-02-08 15:07:39.375 039 12562.42 29.60 54518.88 88888.00 2016-02-08 15:07:39.500 039 12562.40 29.57 54518.85 88888.00 2016-02-08 15:07:39.625 039 12562.38 29.60 54518.85 88888.00 2016-02-08 15:07:39.750 039 12562.38 29.57 54518.88 88888.00 2016-02-08 15:07:39.875 039 12562.38 29.57 54518.88 88888.00 2016-02-08 15:07:40.000 039 12562.38 29.60 54518.85 88888.00 2016-02-08 15:07:40.125 039 12562.35 29.60 54518.88 88888.00 2016-02-08 15:07:40.250 039 12562.33 29.57 54518.88 88888.00 2016-02-08 15:07:40.375 039 12562.30 29.60 54518.88 88888.00 2016-02-08 15:07:40.500 039 12562.30 29.57 54518.90 88888.00 2016-02-08 15:07:40.625 039 12562.35 29.60 54518.88 88888.00 2016-02-08 15:07:40.750 039 12562.35 29.60 54518.93 88888.00 2016-02-08 15:07:40.875 039 12562.33 29.60 54518.90 88888.00 2016-02-08 15:07:41.000 039 12562.30 29.57 54518.88 88888.00 2016-02-08 15:07:41.125 039 12562.35 29.60 54518.90 88888.00 2016-02-08 15:07:41.250 039 12562.38 29.55 54518.93 88888.00 2016-02-08 15:07:41.375 039 12562.38 29.57 54518.93 88888.00 2016-02-08 15:07:41.500 039 12562.33 29.57 54518.90 88888.00 2016-02-08 15:07:41.625 039 12562.33 29.57 54518.90 88888.00 2016-02-08 15:07:41.750 039 12562.35 29.57 54518.90 88888.00 2016-02-08 15:07:41.875 039 12562.38 29.52 54518.90 88888.00 2016-02-08 15:07:42.000 039 12562.35 29.55 54518.88 88888.00 2016-02-08 15:07:42.125 039 12562.30 29.55 54518.88 88888.00 2016-02-08 15:07:42.250 039 12562.27 29.55 54518.90 88888.00 2016-02-08 15:07:42.375 039 12562.33 29.55 54518.93 88888.00 2016-02-08 15:07:42.500 039 12562.30 29.55 54518.93 88888.00 2016-02-08 15:07:42.625 039 12562.30 29.52 54518.90 88888.00 2016-02-08 15:07:42.750 039 12562.27 29.52 54518.88 88888.00 2016-02-08 15:07:42.875 039 12562.33 29.52 54518.88 88888.00 2016-02-08 15:07:43.000 039 12562.38 29.52 54518.90 88888.00 2016-02-08 15:07:43.125 039 12562.40 29.55 54518.90 88888.00 2016-02-08 15:07:43.250 039 12562.33 29.52 54518.90 88888.00 2016-02-08 15:07:43.375 039 12562.35 29.52 54518.90 88888.00 2016-02-08 15:07:43.500 039 12562.38 29.52 54518.90 88888.00 2016-02-08 15:07:43.625 039 12562.40 29.50 54518.90 88888.00 2016-02-08 15:07:43.750 039 12562.38 29.52 54518.93 88888.00 2016-02-08 15:07:43.875 039 12562.35 29.55 54518.93 88888.00 2016-02-08 15:07:44.000 039 12562.33 29.55 54518.93 88888.00 2016-02-08 15:07:44.125 039 12562.30 29.55 54518.93 88888.00 2016-02-08 15:07:44.250 039 12562.30 29.55 54518.95 88888.00 2016-02-08 15:07:44.375 039 12562.38 29.55 54518.95 88888.00 2016-02-08 15:07:44.500 039 12562.35 29.52 54518.90 88888.00 2016-02-08 15:07:44.625 039 12562.30 29.50 54518.90 88888.00 2016-02-08 15:07:44.750 039 12562.38 29.50 54518.90 88888.00 2016-02-08 15:07:44.875 039 12562.40 29.52 54518.90 88888.00 2016-02-08 15:07:45.000 039 12562.38 29.52 54518.93 88888.00 2016-02-08 15:07:45.125 039 12562.35 29.52 54518.90 88888.00 2016-02-08 15:07:45.250 039 12562.27 29.52 54518.90 88888.00 2016-02-08 15:07:45.375 039 12562.33 29.52 54518.90 88888.00 2016-02-08 15:07:45.500 039 12562.35 29.52 54518.90 88888.00 2016-02-08 15:07:45.625 039 12562.38 29.55 54518.95 88888.00 2016-02-08 15:07:45.750 039 12562.38 29.55 54518.90 88888.00 2016-02-08 15:07:45.875 039 12562.35 29.52 54518.88 88888.00 2016-02-08 15:07:46.000 039 12562.38 29.52 54518.88 88888.00 2016-02-08 15:07:46.125 039 12562.40 29.52 54518.90 88888.00 2016-02-08 15:07:46.250 039 12562.35 29.50 54518.93 88888.00 2016-02-08 15:07:46.375 039 12562.38 29.50 54518.90 88888.00 2016-02-08 15:07:46.500 039 12562.40 29.50 54518.93 88888.00 2016-02-08 15:07:46.625 039 12562.38 29.50 54518.90 88888.00 2016-02-08 15:07:46.750 039 12562.38 29.48 54518.88 88888.00 2016-02-08 15:07:46.875 039 12562.40 29.50 54518.88 88888.00 2016-02-08 15:07:47.000 039 12562.40 29.52 54518.88 88888.00 2016-02-08 15:07:47.125 039 12562.42 29.55 54518.90 88888.00 2016-02-08 15:07:47.250 039 12562.42 29.50 54518.90 88888.00 2016-02-08 15:07:47.375 039 12562.45 29.52 54518.88 88888.00 2016-02-08 15:07:47.500 039 12562.45 29.52 54518.88 88888.00 2016-02-08 15:07:47.625 039 12562.50 29.52 54518.85 88888.00 2016-02-08 15:07:47.750 039 12562.45 29.50 54518.85 88888.00 2016-02-08 15:07:47.875 039 12562.40 29.50 54518.85 88888.00 2016-02-08 15:07:48.000 039 12562.40 29.52 54518.88 88888.00 2016-02-08 15:07:48.125 039 12562.48 29.55 54518.88 88888.00 2016-02-08 15:07:48.250 039 12562.45 29.50 54518.88 88888.00 2016-02-08 15:07:48.375 039 12562.48 29.48 54518.88 88888.00 2016-02-08 15:07:48.500 039 12562.45 29.50 54518.88 88888.00 2016-02-08 15:07:48.625 039 12562.50 29.50 54518.88 88888.00 2016-02-08 15:07:48.750 039 12562.52 29.50 54518.88 88888.00 2016-02-08 15:07:48.875 039 12562.48 29.48 54518.88 88888.00 2016-02-08 15:07:49.000 039 12562.52 29.48 54518.88 88888.00 2016-02-08 15:07:49.125 039 12562.52 29.48 54518.88 88888.00 2016-02-08 15:07:49.250 039 12562.50 29.48 54518.90 88888.00 2016-02-08 15:07:49.375 039 12562.52 29.50 54518.90 88888.00 2016-02-08 15:07:49.500 039 12562.48 29.52 54518.90 88888.00 2016-02-08 15:07:49.625 039 12562.40 29.52 54518.90 88888.00 2016-02-08 15:07:49.750 039 12562.40 29.50 54518.90 88888.00 2016-02-08 15:07:49.875 039 12562.42 29.52 54518.88 88888.00 2016-02-08 15:07:50.000 039 12562.45 29.52 54518.90 88888.00 2016-02-08 15:07:50.125 039 12562.45 29.48 54518.93 88888.00 2016-02-08 15:07:50.250 039 12562.42 29.48 54518.93 88888.00 2016-02-08 15:07:50.375 039 12562.42 29.52 54518.95 88888.00 2016-02-08 15:07:50.500 039 12562.35 29.52 54518.93 88888.00 2016-02-08 15:07:50.625 039 12562.38 29.52 54518.90 88888.00 2016-02-08 15:07:50.750 039 12562.42 29.52 54518.90 88888.00 2016-02-08 15:07:50.875 039 12562.42 29.52 54518.90 88888.00 2016-02-08 15:07:51.000 039 12562.40 29.52 54518.90 88888.00 2016-02-08 15:07:51.125 039 12562.45 29.48 54518.93 88888.00 2016-02-08 15:07:51.250 039 12562.45 29.45 54518.93 88888.00 2016-02-08 15:07:51.375 039 12562.42 29.48 54518.93 88888.00 2016-02-08 15:07:51.500 039 12562.38 29.48 54518.93 88888.00 2016-02-08 15:07:51.625 039 12562.40 29.48 54518.93 88888.00 2016-02-08 15:07:51.750 039 12562.42 29.48 54518.93 88888.00 2016-02-08 15:07:51.875 039 12562.45 29.50 54518.93 88888.00 2016-02-08 15:07:52.000 039 12562.45 29.48 54518.93 88888.00 2016-02-08 15:07:52.125 039 12562.48 29.45 54518.95 88888.00 2016-02-08 15:07:52.250 039 12562.42 29.43 54518.93 88888.00 2016-02-08 15:07:52.375 039 12562.42 29.45 54518.93 88888.00 2016-02-08 15:07:52.500 039 12562.40 29.45 54518.90 88888.00 2016-02-08 15:07:52.625 039 12562.42 29.45 54518.90 88888.00 2016-02-08 15:07:52.750 039 12562.45 29.45 54518.93 88888.00 2016-02-08 15:07:52.875 039 12562.42 29.45 54518.95 88888.00 2016-02-08 15:07:53.000 039 12562.45 29.43 54518.95 88888.00 2016-02-08 15:07:53.125 039 12562.40 29.40 54518.97 88888.00 2016-02-08 15:07:53.250 039 12562.40 29.40 54518.95 88888.00 2016-02-08 15:07:53.375 039 12562.42 29.40 54518.93 88888.00 2016-02-08 15:07:53.500 039 12562.42 29.45 54518.95 88888.00 2016-02-08 15:07:53.625 039 12562.45 29.48 54518.95 88888.00 2016-02-08 15:07:53.750 039 12562.50 29.48 54518.97 88888.00 2016-02-08 15:07:53.875 039 12562.50 29.45 54518.97 88888.00 2016-02-08 15:07:54.000 039 12562.50 29.43 54518.95 88888.00 2016-02-08 15:07:54.125 039 12562.48 29.43 54518.93 88888.00 2016-02-08 15:07:54.250 039 12562.42 29.43 54518.93 88888.00 2016-02-08 15:07:54.375 039 12562.50 29.43 54518.93 88888.00 2016-02-08 15:07:54.500 039 12562.52 29.40 54518.90 88888.00 2016-02-08 15:07:54.625 039 12562.52 29.40 54518.93 88888.00 2016-02-08 15:07:54.750 039 12562.50 29.43 54518.95 88888.00 2016-02-08 15:07:54.875 039 12562.50 29.43 54518.95 88888.00 2016-02-08 15:07:55.000 039 12562.48 29.40 54518.93 88888.00 2016-02-08 15:07:55.125 039 12562.45 29.40 54518.95 88888.00 2016-02-08 15:07:55.250 039 12562.42 29.43 54519.00 88888.00 2016-02-08 15:07:55.375 039 12562.48 29.43 54519.00 88888.00 2016-02-08 15:07:55.500 039 12562.45 29.43 54518.97 88888.00 2016-02-08 15:07:55.625 039 12562.42 29.40 54518.97 88888.00 2016-02-08 15:07:55.750 039 12562.50 29.40 54518.97 88888.00 2016-02-08 15:07:55.875 039 12562.48 29.43 54518.97 88888.00 2016-02-08 15:07:56.000 039 12562.42 29.43 54518.97 88888.00 2016-02-08 15:07:56.125 039 12562.42 29.38 54518.97 88888.00 2016-02-08 15:07:56.250 039 12562.42 29.35 54518.95 88888.00 2016-02-08 15:07:56.375 039 12562.50 29.38 54518.95 88888.00 2016-02-08 15:07:56.500 039 12562.45 29.38 54518.97 88888.00 2016-02-08 15:07:56.625 039 12562.38 29.38 54518.97 88888.00 2016-02-08 15:07:56.750 039 12562.40 29.38 54518.97 88888.00 2016-02-08 15:07:56.875 039 12562.45 29.35 54518.97 88888.00 2016-02-08 15:07:57.000 039 12562.50 29.35 54518.95 88888.00 2016-02-08 15:07:57.125 039 12562.55 29.35 54518.93 88888.00 2016-02-08 15:07:57.250 039 12562.50 29.35 54518.95 88888.00 2016-02-08 15:07:57.375 039 12562.45 29.35 54518.93 88888.00 2016-02-08 15:07:57.500 039 12562.50 29.35 54518.97 88888.00 2016-02-08 15:07:57.625 039 12562.52 29.35 54518.97 88888.00 2016-02-08 15:07:57.750 039 12562.52 29.32 54518.95 88888.00 2016-02-08 15:07:57.875 039 12562.55 29.30 54518.97 88888.00 2016-02-08 15:07:58.000 039 12562.52 29.35 54518.97 88888.00 2016-02-08 15:07:58.125 039 12562.45 29.38 54518.95 88888.00 2016-02-08 15:07:58.250 039 12562.48 29.35 54518.95 88888.00 2016-02-08 15:07:58.375 039 12562.52 29.35 54518.95 88888.00 2016-02-08 15:07:58.500 039 12562.52 29.38 54518.95 88888.00 2016-02-08 15:07:58.625 039 12562.52 29.38 54518.95 88888.00 2016-02-08 15:07:58.750 039 12562.55 29.38 54518.95 88888.00 2016-02-08 15:07:58.875 039 12562.52 29.38 54518.95 88888.00 2016-02-08 15:07:59.000 039 12562.50 29.35 54518.97 88888.00 2016-02-08 15:07:59.125 039 12562.52 29.35 54519.00 88888.00 2016-02-08 15:07:59.250 039 12562.52 29.35 54518.97 88888.00 2016-02-08 15:07:59.375 039 12562.52 29.38 54518.95 88888.00 2016-02-08 15:07:59.500 039 12562.50 29.40 54518.95 88888.00 2016-02-08 15:07:59.625 039 12562.50 29.35 54518.95 88888.00 2016-02-08 15:07:59.750 039 12562.50 29.30 54518.97 88888.00 2016-02-08 15:07:59.875 039 12562.48 29.30 54518.97 88888.00 2016-02-08 15:08:00.000 039 12562.42 29.30 54518.97 88888.00 2016-02-08 15:08:00.125 039 12562.42 29.30 54518.97 88888.00 2016-02-08 15:08:00.250 039 12562.45 29.30 54518.97 88888.00 2016-02-08 15:08:00.375 039 12562.50 29.30 54518.97 88888.00 2016-02-08 15:08:00.500 039 12562.52 29.32 54518.95 88888.00 2016-02-08 15:08:00.625 039 12562.55 29.35 54518.95 88888.00 2016-02-08 15:08:00.750 039 12562.52 29.32 54518.95 88888.00 2016-02-08 15:08:00.875 039 12562.48 29.35 54518.93 88888.00 2016-02-08 15:08:01.000 039 12562.48 29.35 54518.95 88888.00 2016-02-08 15:08:01.125 039 12562.55 29.35 54518.95 88888.00 2016-02-08 15:08:01.250 039 12562.48 29.32 54518.97 88888.00 2016-02-08 15:08:01.375 039 12562.50 29.35 54518.97 88888.00 2016-02-08 15:08:01.500 039 12562.48 29.35 54518.95 88888.00 2016-02-08 15:08:01.625 039 12562.50 29.35 54518.97 88888.00 2016-02-08 15:08:01.750 039 12562.50 29.32 54518.97 88888.00 2016-02-08 15:08:01.875 039 12562.52 29.30 54518.97 88888.00 2016-02-08 15:08:02.000 039 12562.58 29.30 54518.97 88888.00 2016-02-08 15:08:02.125 039 12562.62 29.32 54519.03 88888.00 2016-02-08 15:08:02.250 039 12562.60 29.30 54519.00 88888.00 2016-02-08 15:08:02.375 039 12562.58 29.32 54518.97 88888.00 2016-02-08 15:08:02.500 039 12562.52 29.32 54518.97 88888.00 2016-02-08 15:08:02.625 039 12562.50 29.32 54518.97 88888.00 2016-02-08 15:08:02.750 039 12562.45 29.30 54518.95 88888.00 2016-02-08 15:08:02.875 039 12562.42 29.27 54518.97 88888.00 2016-02-08 15:08:03.000 039 12562.45 29.27 54518.97 88888.00 2016-02-08 15:08:03.125 039 12562.45 29.30 54518.97 88888.00 2016-02-08 15:08:03.250 039 12562.45 29.27 54518.95 88888.00 2016-02-08 15:08:03.375 039 12562.50 29.30 54518.97 88888.00 2016-02-08 15:08:03.500 039 12562.52 29.30 54518.97 88888.00 2016-02-08 15:08:03.625 039 12562.52 29.27 54518.97 88888.00 2016-02-08 15:08:03.750 039 12562.42 29.25 54518.95 88888.00 2016-02-08 15:08:03.875 039 12562.38 29.27 54518.97 88888.00 2016-02-08 15:08:04.000 039 12562.45 29.32 54518.97 88888.00 2016-02-08 15:08:04.125 039 12562.45 29.30 54519.00 88888.00 2016-02-08 15:08:04.250 039 12562.38 29.27 54519.00 88888.00 2016-02-08 15:08:04.375 039 12562.42 29.27 54519.00 88888.00 2016-02-08 15:08:04.500 039 12562.45 29.27 54519.00 88888.00 2016-02-08 15:08:04.625 039 12562.45 29.25 54519.00 88888.00 2016-02-08 15:08:04.750 039 12562.50 29.27 54519.00 88888.00 2016-02-08 15:08:04.875 039 12562.52 29.27 54519.00 88888.00 2016-02-08 15:08:05.000 039 12562.55 29.25 54518.97 88888.00 2016-02-08 15:08:05.125 039 12562.58 29.23 54519.03 88888.00 2016-02-08 15:08:05.250 039 12562.50 29.23 54519.03 88888.00 2016-02-08 15:08:05.375 039 12562.42 29.23 54519.03 88888.00 2016-02-08 15:08:05.500 039 12562.40 29.27 54519.05 88888.00 2016-02-08 15:08:05.625 039 12562.45 29.27 54519.03 88888.00 2016-02-08 15:08:05.750 039 12562.55 29.25 54519.00 88888.00 2016-02-08 15:08:05.875 039 12562.60 29.25 54519.00 88888.00 2016-02-08 15:08:06.000 039 12562.55 29.27 54519.00 88888.00 2016-02-08 15:08:06.125 039 12562.52 29.27 54519.00 88888.00 2016-02-08 15:08:06.250 039 12562.50 29.27 54519.00 88888.00 2016-02-08 15:08:06.375 039 12562.55 29.27 54519.00 88888.00 2016-02-08 15:08:06.500 039 12562.58 29.30 54519.00 88888.00 2016-02-08 15:08:06.625 039 12562.58 29.27 54519.00 88888.00 2016-02-08 15:08:06.750 039 12562.52 29.25 54519.03 88888.00 2016-02-08 15:08:06.875 039 12562.50 29.23 54519.03 88888.00 2016-02-08 15:08:07.000 039 12562.52 29.23 54519.03 88888.00 2016-02-08 15:08:07.125 039 12562.52 29.25 54519.03 88888.00 2016-02-08 15:08:07.250 039 12562.50 29.23 54519.05 88888.00 2016-02-08 15:08:07.375 039 12562.58 29.25 54519.03 88888.00 2016-02-08 15:08:07.500 039 12562.60 29.20 54519.05 88888.00 2016-02-08 15:08:07.625 039 12562.60 29.20 54519.03 88888.00 2016-02-08 15:08:07.750 039 12562.55 29.25 54519.05 88888.00 2016-02-08 15:08:07.875 039 12562.58 29.23 54519.03 88888.00 2016-02-08 15:08:08.000 039 12562.58 29.18 54519.00 88888.00 2016-02-08 15:08:08.125 039 12562.55 29.23 54519.03 88888.00 2016-02-08 15:08:08.250 039 12562.50 29.23 54519.05 88888.00 2016-02-08 15:08:08.375 039 12562.50 29.25 54519.07 88888.00 2016-02-08 15:08:08.500 039 12562.45 29.23 54519.05 88888.00 2016-02-08 15:08:08.625 039 12562.42 29.20 54519.03 88888.00 2016-02-08 15:08:08.750 039 12562.45 29.23 54519.05 88888.00 2016-02-08 15:08:08.875 039 12562.42 29.23 54519.05 88888.00 2016-02-08 15:08:09.000 039 12562.45 29.23 54519.05 88888.00 2016-02-08 15:08:09.125 039 12562.45 29.23 54519.05 88888.00 2016-02-08 15:08:09.250 039 12562.50 29.18 54519.03 88888.00 2016-02-08 15:08:09.375 039 12562.50 29.18 54519.00 88888.00 2016-02-08 15:08:09.500 039 12562.45 29.23 54519.00 88888.00 2016-02-08 15:08:09.625 039 12562.42 29.23 54519.03 88888.00 2016-02-08 15:08:09.750 039 12562.40 29.25 54519.05 88888.00 2016-02-08 15:08:09.875 039 12562.45 29.23 54519.03 88888.00 2016-02-08 15:08:10.000 039 12562.52 29.23 54519.03 88888.00 2016-02-08 15:08:10.125 039 12562.52 29.20 54519.05 88888.00 2016-02-08 15:08:10.250 039 12562.45 29.23 54519.05 88888.00 2016-02-08 15:08:10.375 039 12562.45 29.20 54519.05 88888.00 2016-02-08 15:08:10.500 039 12562.42 29.20 54519.05 88888.00 2016-02-08 15:08:10.625 039 12562.38 29.20 54519.07 88888.00 2016-02-08 15:08:10.750 039 12562.40 29.20 54519.07 88888.00 2016-02-08 15:08:10.875 039 12562.48 29.18 54519.05 88888.00 2016-02-08 15:08:11.000 039 12562.55 29.18 54519.03 88888.00 2016-02-08 15:08:11.125 039 12562.48 29.18 54519.05 88888.00 2016-02-08 15:08:11.250 039 12562.45 29.15 54519.05 88888.00 2016-02-08 15:08:11.375 039 12562.48 29.18 54519.07 88888.00 2016-02-08 15:08:11.500 039 12562.48 29.18 54519.05 88888.00 2016-02-08 15:08:11.625 039 12562.45 29.18 54519.00 88888.00 2016-02-08 15:08:11.750 039 12562.48 29.18 54519.03 88888.00 2016-02-08 15:08:11.875 039 12562.45 29.15 54519.05 88888.00 2016-02-08 15:08:12.000 039 12562.40 29.18 54519.05 88888.00 2016-02-08 15:08:12.125 039 12562.42 29.18 54519.05 88888.00 2016-02-08 15:08:12.250 039 12562.42 29.10 54519.05 88888.00 2016-02-08 15:08:12.375 039 12562.42 29.10 54519.03 88888.00 2016-02-08 15:08:12.500 039 12562.40 29.10 54519.03 88888.00 2016-02-08 15:08:12.625 039 12562.48 29.12 54519.03 88888.00 2016-02-08 15:08:12.750 039 12562.50 29.12 54519.05 88888.00 2016-02-08 15:08:12.875 039 12562.55 29.10 54519.07 88888.00 2016-02-08 15:08:13.000 039 12562.55 29.10 54519.07 88888.00 2016-02-08 15:08:13.125 039 12562.50 29.12 54519.07 88888.00 2016-02-08 15:08:13.250 039 12562.45 29.12 54519.05 88888.00 2016-02-08 15:08:13.375 039 12562.50 29.15 54519.07 88888.00 2016-02-08 15:08:13.500 039 12562.45 29.20 54519.05 88888.00 2016-02-08 15:08:13.625 039 12562.42 29.18 54519.05 88888.00 2016-02-08 15:08:13.750 039 12562.38 29.15 54519.05 88888.00 2016-02-08 15:08:13.875 039 12562.38 29.12 54519.05 88888.00 2016-02-08 15:08:14.000 039 12562.45 29.12 54519.03 88888.00 2016-02-08 15:08:14.125 039 12562.48 29.15 54519.05 88888.00 2016-02-08 15:08:14.250 039 12562.40 29.15 54519.05 88888.00 2016-02-08 15:08:14.375 039 12562.42 29.15 54519.05 88888.00 2016-02-08 15:08:14.500 039 12562.45 29.12 54519.05 88888.00 2016-02-08 15:08:14.625 039 12562.48 29.12 54519.07 88888.00 2016-02-08 15:08:14.750 039 12562.48 29.15 54519.07 88888.00 2016-02-08 15:08:14.875 039 12562.40 29.15 54519.10 88888.00 2016-02-08 15:08:15.000 039 12562.40 29.12 54519.05 88888.00 2016-02-08 15:08:15.125 039 12562.42 29.15 54519.05 88888.00 2016-02-08 15:08:15.250 039 12562.42 29.12 54519.05 88888.00 2016-02-08 15:08:15.375 039 12562.42 29.10 54519.05 88888.00 2016-02-08 15:08:15.500 039 12562.40 29.10 54519.00 88888.00 2016-02-08 15:08:15.625 039 12562.38 29.12 54519.03 88888.00 2016-02-08 15:08:15.750 039 12562.38 29.10 54519.03 88888.00 2016-02-08 15:08:15.875 039 12562.40 29.10 54519.03 88888.00 2016-02-08 15:08:16.000 039 12562.42 29.07 54519.03 88888.00 2016-02-08 15:08:16.125 039 12562.42 29.07 54519.03 88888.00 2016-02-08 15:08:16.250 039 12562.42 29.07 54519.05 88888.00 2016-02-08 15:08:16.375 039 12562.52 29.12 54519.03 88888.00 2016-02-08 15:08:16.500 039 12562.52 29.10 54519.05 88888.00 2016-02-08 15:08:16.625 039 12562.48 29.07 54519.03 88888.00 2016-02-08 15:08:16.750 039 12562.42 29.10 54519.03 88888.00 2016-02-08 15:08:16.875 039 12562.40 29.07 54519.03 88888.00 2016-02-08 15:08:17.000 039 12562.42 29.07 54519.03 88888.00 2016-02-08 15:08:17.125 039 12562.40 29.10 54519.07 88888.00 2016-02-08 15:08:17.250 039 12562.35 29.05 54519.05 88888.00 2016-02-08 15:08:17.375 039 12562.40 29.07 54519.03 88888.00 2016-02-08 15:08:17.500 039 12562.40 29.05 54519.03 88888.00 2016-02-08 15:08:17.625 039 12562.40 29.07 54519.03 88888.00 2016-02-08 15:08:17.750 039 12562.42 29.10 54519.00 88888.00 2016-02-08 15:08:17.875 039 12562.45 29.07 54519.03 88888.00 2016-02-08 15:08:18.000 039 12562.48 29.07 54519.03 88888.00 2016-02-08 15:08:18.125 039 12562.48 29.07 54519.03 88888.00 2016-02-08 15:08:18.250 039 12562.48 29.05 54519.05 88888.00 2016-02-08 15:08:18.375 039 12562.50 29.07 54519.03 88888.00 2016-02-08 15:08:18.500 039 12562.40 29.05 54519.05 88888.00 2016-02-08 15:08:18.625 039 12562.38 29.05 54519.03 88888.00 2016-02-08 15:08:18.750 039 12562.45 29.07 54519.00 88888.00 2016-02-08 15:08:18.875 039 12562.42 29.07 54519.00 88888.00 2016-02-08 15:08:19.000 039 12562.45 29.07 54519.00 88888.00 2016-02-08 15:08:19.125 039 12562.40 29.07 54519.00 88888.00 2016-02-08 15:08:19.250 039 12562.38 29.05 54518.97 88888.00 2016-02-08 15:08:19.375 039 12562.38 29.02 54518.97 88888.00 2016-02-08 15:08:19.500 039 12562.30 29.05 54518.97 88888.00 2016-02-08 15:08:19.625 039 12562.30 29.07 54519.03 88888.00 2016-02-08 15:08:19.750 039 12562.38 29.07 54519.03 88888.00 2016-02-08 15:08:19.875 039 12562.42 29.07 54519.05 88888.00 2016-02-08 15:08:20.000 039 12562.45 29.10 54519.05 88888.00 2016-02-08 15:08:20.125 039 12562.42 29.07 54519.03 88888.00 2016-02-08 15:08:20.250 039 12562.38 29.02 54519.05 88888.00 2016-02-08 15:08:20.375 039 12562.35 29.05 54519.05 88888.00 2016-02-08 15:08:20.500 039 12562.38 29.02 54519.03 88888.00 2016-02-08 15:08:20.625 039 12562.40 29.02 54519.03 88888.00 2016-02-08 15:08:20.750 039 12562.40 29.02 54519.03 88888.00 2016-02-08 15:08:20.875 039 12562.33 29.05 54519.03 88888.00 2016-02-08 15:08:21.000 039 12562.38 29.05 54519.00 88888.00 2016-02-08 15:08:21.125 039 12562.45 29.05 54519.00 88888.00 2016-02-08 15:08:21.250 039 12562.42 29.05 54519.03 88888.00 2016-02-08 15:08:21.375 039 12562.45 29.05 54519.05 88888.00 2016-02-08 15:08:21.500 039 12562.40 29.02 54519.07 88888.00 2016-02-08 15:08:21.625 039 12562.35 29.07 54519.03 88888.00 2016-02-08 15:08:21.750 039 12562.35 29.07 54519.03 88888.00 2016-02-08 15:08:21.875 039 12562.40 29.02 54519.03 88888.00 2016-02-08 15:08:22.000 039 12562.42 29.05 54519.00 88888.00 2016-02-08 15:08:22.125 039 12562.45 29.02 54519.03 88888.00 2016-02-08 15:08:22.250 039 12562.35 29.05 54519.05 88888.00 2016-02-08 15:08:22.375 039 12562.30 29.05 54519.05 88888.00 2016-02-08 15:08:22.500 039 12562.30 29.05 54519.03 88888.00 2016-02-08 15:08:22.625 039 12562.38 29.07 54519.05 88888.00 2016-02-08 15:08:22.750 039 12562.45 29.05 54519.05 88888.00 2016-02-08 15:08:22.875 039 12562.48 29.02 54519.05 88888.00 2016-02-08 15:08:23.000 039 12562.35 29.02 54519.05 88888.00 2016-02-08 15:08:23.125 039 12562.27 29.00 54519.05 88888.00 2016-02-08 15:08:23.250 039 12562.25 29.02 54519.07 88888.00 2016-02-08 15:08:23.375 039 12562.33 29.02 54519.07 88888.00 2016-02-08 15:08:23.500 039 12562.35 29.02 54519.07 88888.00 2016-02-08 15:08:23.625 039 12562.33 29.00 54519.07 88888.00 2016-02-08 15:08:23.750 039 12562.23 29.00 54519.05 88888.00 2016-02-08 15:08:23.875 039 12562.20 29.00 54519.05 88888.00 2016-02-08 15:08:24.000 039 12562.30 29.00 54519.03 88888.00 2016-02-08 15:08:24.125 039 12562.30 29.00 54519.03 88888.00 2016-02-08 15:08:24.250 039 12562.25 29.00 54519.05 88888.00 2016-02-08 15:08:24.375 039 12562.30 29.00 54519.07 88888.00 2016-02-08 15:08:24.500 039 12562.35 29.02 54519.05 88888.00 2016-02-08 15:08:24.625 039 12562.35 29.00 54519.05 88888.00 2016-02-08 15:08:24.750 039 12562.35 28.98 54519.07 88888.00 2016-02-08 15:08:24.875 039 12562.33 29.00 54519.10 88888.00 2016-02-08 15:08:25.000 039 12562.38 29.00 54519.07 88888.00 2016-02-08 15:08:25.125 039 12562.38 29.00 54519.07 88888.00 2016-02-08 15:08:25.250 039 12562.35 28.95 54519.05 88888.00 2016-02-08 15:08:25.375 039 12562.30 28.95 54519.07 88888.00 2016-02-08 15:08:25.500 039 12562.23 28.98 54519.07 88888.00 2016-02-08 15:08:25.625 039 12562.17 28.98 54519.05 88888.00 2016-02-08 15:08:25.750 039 12562.20 29.00 54519.07 88888.00 2016-02-08 15:08:25.875 039 12562.25 29.00 54519.07 88888.00 2016-02-08 15:08:26.000 039 12562.27 28.98 54519.07 88888.00 2016-02-08 15:08:26.125 039 12562.25 28.98 54519.07 88888.00 2016-02-08 15:08:26.250 039 12562.25 29.00 54519.07 88888.00 2016-02-08 15:08:26.375 039 12562.27 29.02 54519.07 88888.00 2016-02-08 15:08:26.500 039 12562.25 28.98 54519.07 88888.00 2016-02-08 15:08:26.625 039 12562.25 28.98 54519.05 88888.00 2016-02-08 15:08:26.750 039 12562.23 28.98 54519.05 88888.00 2016-02-08 15:08:26.875 039 12562.23 28.98 54519.05 88888.00 2016-02-08 15:08:27.000 039 12562.25 28.98 54519.05 88888.00 2016-02-08 15:08:27.125 039 12562.25 28.98 54519.07 88888.00 2016-02-08 15:08:27.250 039 12562.17 28.93 54519.07 88888.00 2016-02-08 15:08:27.375 039 12562.15 28.95 54519.05 88888.00 2016-02-08 15:08:27.500 039 12562.15 28.98 54519.07 88888.00 2016-02-08 15:08:27.625 039 12562.15 29.00 54519.07 88888.00 2016-02-08 15:08:27.750 039 12562.08 28.98 54519.05 88888.00 2016-02-08 15:08:27.875 039 12562.12 28.93 54519.07 88888.00 2016-02-08 15:08:28.000 039 12562.15 28.93 54519.07 88888.00 2016-02-08 15:08:28.125 039 12562.17 28.95 54519.07 88888.00 2016-02-08 15:08:28.250 039 12562.15 28.95 54519.05 88888.00 2016-02-08 15:08:28.375 039 12562.10 28.98 54519.05 88888.00 2016-02-08 15:08:28.500 039 12562.12 28.98 54519.05 88888.00 2016-02-08 15:08:28.625 039 12562.23 28.98 54519.05 88888.00 2016-02-08 15:08:28.750 039 12562.20 29.00 54519.05 88888.00 2016-02-08 15:08:28.875 039 12562.10 28.98 54519.03 88888.00 2016-02-08 15:08:29.000 039 12562.08 28.95 54519.05 88888.00 2016-02-08 15:08:29.125 039 12562.12 28.93 54519.03 88888.00 2016-02-08 15:08:29.250 039 12562.17 28.95 54519.07 88888.00 2016-02-08 15:08:29.375 039 12562.25 28.95 54519.07 88888.00 2016-02-08 15:08:29.500 039 12562.23 28.98 54519.07 88888.00 2016-02-08 15:08:29.625 039 12562.17 28.98 54519.07 88888.00 2016-02-08 15:08:29.750 039 12562.17 28.95 54519.07 88888.00 2016-02-08 15:08:29.875 039 12562.17 28.95 54519.07 88888.00 2016-02-08 15:08:30.000 039 12562.17 28.98 54519.07 88888.00 2016-02-08 15:08:30.125 039 12562.12 28.93 54519.05 88888.00 2016-02-08 15:08:30.250 039 12562.15 28.93 54519.05 88888.00 2016-02-08 15:08:30.375 039 12562.20 28.95 54519.05 88888.00 2016-02-08 15:08:30.500 039 12562.17 28.95 54519.03 88888.00 2016-02-08 15:08:30.625 039 12562.15 28.93 54519.03 88888.00 2016-02-08 15:08:30.750 039 12562.15 28.93 54519.05 88888.00 2016-02-08 15:08:30.875 039 12562.17 28.93 54519.07 88888.00 2016-02-08 15:08:31.000 039 12562.20 28.93 54519.05 88888.00 2016-02-08 15:08:31.125 039 12562.27 28.95 54519.07 88888.00 2016-02-08 15:08:31.250 039 12562.20 28.93 54519.07 88888.00 2016-02-08 15:08:31.375 039 12562.17 28.93 54519.05 88888.00 2016-02-08 15:08:31.500 039 12562.15 28.90 54519.05 88888.00 2016-02-08 15:08:31.625 039 12562.17 28.93 54519.03 88888.00 2016-02-08 15:08:31.750 039 12562.17 28.90 54519.03 88888.00 2016-02-08 15:08:31.875 039 12562.15 28.90 54519.03 88888.00 2016-02-08 15:08:32.000 039 12562.17 28.90 54519.03 88888.00 2016-02-08 15:08:32.125 039 12562.12 28.93 54519.05 88888.00 2016-02-08 15:08:32.250 039 12562.12 28.93 54519.07 88888.00 2016-02-08 15:08:32.375 039 12562.12 28.95 54519.05 88888.00 2016-02-08 15:08:32.500 039 12562.08 28.90 54519.05 88888.00 2016-02-08 15:08:32.625 039 12562.12 28.90 54519.03 88888.00 2016-02-08 15:08:32.750 039 12562.17 28.93 54519.03 88888.00 2016-02-08 15:08:32.875 039 12562.15 28.93 54519.07 88888.00 2016-02-08 15:08:33.000 039 12562.05 28.90 54519.07 88888.00 2016-02-08 15:08:33.125 039 12562.08 28.90 54519.07 88888.00 2016-02-08 15:08:33.250 039 12562.10 28.90 54519.10 88888.00 2016-02-08 15:08:33.375 039 12562.15 28.90 54519.07 88888.00 2016-02-08 15:08:33.500 039 12562.08 28.93 54519.07 88888.00 2016-02-08 15:08:33.625 039 12562.02 28.93 54519.07 88888.00 2016-02-08 15:08:33.750 039 12562.05 28.90 54519.07 88888.00 2016-02-08 15:08:33.875 039 12562.02 28.93 54519.07 88888.00 2016-02-08 15:08:34.000 039 12562.08 28.93 54519.07 88888.00 2016-02-08 15:08:34.125 039 12562.12 28.93 54519.05 88888.00 2016-02-08 15:08:34.250 039 12562.08 28.93 54519.07 88888.00 2016-02-08 15:08:34.375 039 12562.08 28.95 54519.07 88888.00 2016-02-08 15:08:34.500 039 12562.10 28.95 54519.05 88888.00 2016-02-08 15:08:34.625 039 12562.08 28.95 54519.03 88888.00 2016-02-08 15:08:34.750 039 12562.05 28.98 54519.00 88888.00 2016-02-08 15:08:34.875 039 12561.98 28.95 54519.03 88888.00 2016-02-08 15:08:35.000 039 12561.98 28.95 54519.03 88888.00 2016-02-08 15:08:35.125 039 12561.95 28.95 54519.05 88888.00 2016-02-08 15:08:35.250 039 12561.98 28.95 54519.05 88888.00 2016-02-08 15:08:35.375 039 12562.02 28.98 54519.05 88888.00 2016-02-08 15:08:35.500 039 12562.05 28.98 54519.03 88888.00 2016-02-08 15:08:35.625 039 12562.00 28.98 54519.03 88888.00 2016-02-08 15:08:35.750 039 12561.92 28.98 54519.05 88888.00 2016-02-08 15:08:35.875 039 12561.98 28.95 54519.03 88888.00 2016-02-08 15:08:36.000 039 12562.00 28.95 54519.00 88888.00 2016-02-08 15:08:36.125 039 12561.95 28.98 54519.03 88888.00 2016-02-08 15:08:36.250 039 12561.90 28.95 54519.03 88888.00 2016-02-08 15:08:36.375 039 12561.98 28.95 54519.00 88888.00 2016-02-08 15:08:36.500 039 12562.02 28.95 54519.00 88888.00 2016-02-08 15:08:36.625 039 12562.00 28.95 54519.03 88888.00 2016-02-08 15:08:36.750 039 12561.92 28.93 54519.03 88888.00 2016-02-08 15:08:36.875 039 12561.95 28.93 54519.03 88888.00 2016-02-08 15:08:37.000 039 12562.00 28.95 54519.03 88888.00 2016-02-08 15:08:37.125 039 12562.00 28.95 54519.05 88888.00 2016-02-08 15:08:37.250 039 12561.92 28.95 54519.05 88888.00 2016-02-08 15:08:37.375 039 12561.95 28.95 54519.03 88888.00 2016-02-08 15:08:37.500 039 12561.95 28.98 54519.03 88888.00 2016-02-08 15:08:37.625 039 12561.98 28.98 54519.03 88888.00 2016-02-08 15:08:37.750 039 12561.92 28.98 54519.00 88888.00 2016-02-08 15:08:37.875 039 12561.90 28.98 54519.03 88888.00 2016-02-08 15:08:38.000 039 12561.98 28.98 54519.03 88888.00 2016-02-08 15:08:38.125 039 12561.98 28.98 54519.05 88888.00 2016-02-08 15:08:38.250 039 12561.95 28.98 54519.07 88888.00 2016-02-08 15:08:38.375 039 12561.98 28.98 54519.05 88888.00 2016-02-08 15:08:38.500 039 12562.02 28.98 54519.05 88888.00 2016-02-08 15:08:38.625 039 12562.00 28.98 54519.05 88888.00 2016-02-08 15:08:38.750 039 12561.95 28.98 54519.03 88888.00 2016-02-08 15:08:38.875 039 12561.95 29.00 54519.00 88888.00 2016-02-08 15:08:39.000 039 12561.92 28.98 54519.03 88888.00 2016-02-08 15:08:39.125 039 12561.92 29.00 54519.03 88888.00 2016-02-08 15:08:39.250 039 12561.92 28.98 54519.05 88888.00 2016-02-08 15:08:39.375 039 12562.02 28.95 54519.03 88888.00 2016-02-08 15:08:39.500 039 12562.05 28.98 54519.03 88888.00 2016-02-08 15:08:39.625 039 12561.98 29.00 54519.03 88888.00 2016-02-08 15:08:39.750 039 12561.95 29.00 54519.00 88888.00 2016-02-08 15:08:39.875 039 12561.95 28.98 54519.00 88888.00 2016-02-08 15:08:40.000 039 12561.98 29.00 54519.00 88888.00 2016-02-08 15:08:40.125 039 12562.00 29.00 54519.00 88888.00 2016-02-08 15:08:40.250 039 12561.95 28.98 54519.03 88888.00 2016-02-08 15:08:40.375 039 12561.92 29.00 54519.00 88888.00 2016-02-08 15:08:40.500 039 12561.90 29.02 54519.00 88888.00 2016-02-08 15:08:40.625 039 12561.90 29.02 54518.97 88888.00 2016-02-08 15:08:40.750 039 12561.90 29.02 54519.00 88888.00 2016-02-08 15:08:40.875 039 12561.92 29.02 54519.03 88888.00 2016-02-08 15:08:41.000 039 12561.98 29.02 54519.03 88888.00 2016-02-08 15:08:41.125 039 12562.00 29.05 54519.03 88888.00 2016-02-08 15:08:41.250 039 12561.90 29.05 54519.00 88888.00 2016-02-08 15:08:41.375 039 12561.92 29.05 54519.00 88888.00 2016-02-08 15:08:41.500 039 12561.95 29.02 54519.00 88888.00 2016-02-08 15:08:41.625 039 12561.95 29.05 54518.97 88888.00 2016-02-08 15:08:41.750 039 12561.92 29.07 54519.00 88888.00 2016-02-08 15:08:41.875 039 12561.98 29.07 54518.97 88888.00 2016-02-08 15:08:42.000 039 12561.95 29.10 54518.97 88888.00 2016-02-08 15:08:42.125 039 12561.92 29.12 54518.97 88888.00 2016-02-08 15:08:42.250 039 12561.88 29.07 54519.00 88888.00 2016-02-08 15:08:42.375 039 12561.92 29.07 54519.00 88888.00 2016-02-08 15:08:42.500 039 12561.95 29.10 54519.00 88888.00 2016-02-08 15:08:42.625 039 12561.92 29.07 54518.97 88888.00 2016-02-08 15:08:42.750 039 12561.90 29.07 54518.97 88888.00 2016-02-08 15:08:42.875 039 12561.88 29.05 54518.95 88888.00 2016-02-08 15:08:43.000 039 12561.88 29.05 54518.95 88888.00 2016-02-08 15:08:43.125 039 12561.83 29.07 54518.95 88888.00 2016-02-08 15:08:43.250 039 12561.83 29.05 54518.95 88888.00 2016-02-08 15:08:43.375 039 12561.90 29.07 54518.95 88888.00 2016-02-08 15:08:43.500 039 12561.83 29.07 54518.95 88888.00 2016-02-08 15:08:43.625 039 12561.85 29.07 54518.97 88888.00 2016-02-08 15:08:43.750 039 12561.95 29.05 54518.95 88888.00 2016-02-08 15:08:43.875 039 12561.90 29.07 54518.95 88888.00 2016-02-08 15:08:44.000 039 12561.88 29.10 54518.97 88888.00 2016-02-08 15:08:44.125 039 12561.83 29.10 54518.95 88888.00 2016-02-08 15:08:44.250 039 12561.85 29.10 54518.93 88888.00 2016-02-08 15:08:44.375 039 12561.90 29.10 54518.93 88888.00 2016-02-08 15:08:44.500 039 12561.88 29.12 54518.95 88888.00 2016-02-08 15:08:44.625 039 12561.88 29.12 54518.95 88888.00 2016-02-08 15:08:44.750 039 12561.88 29.10 54518.95 88888.00 2016-02-08 15:08:44.875 039 12561.88 29.10 54518.97 88888.00 2016-02-08 15:08:45.000 039 12561.95 29.12 54518.97 88888.00 2016-02-08 15:08:45.125 039 12561.95 29.12 54518.97 88888.00 2016-02-08 15:08:45.250 039 12561.85 29.07 54518.97 88888.00 2016-02-08 15:08:45.375 039 12561.88 29.10 54518.97 88888.00 2016-02-08 15:08:45.500 039 12561.88 29.12 54518.97 88888.00 2016-02-08 15:08:45.625 039 12561.88 29.12 54518.97 88888.00 2016-02-08 15:08:45.750 039 12561.88 29.12 54518.95 88888.00 2016-02-08 15:08:45.875 039 12561.83 29.12 54518.97 88888.00 2016-02-08 15:08:46.000 039 12561.85 29.10 54518.95 88888.00 2016-02-08 15:08:46.125 039 12561.85 29.15 54518.95 88888.00 2016-02-08 15:08:46.250 039 12561.80 29.15 54518.95 88888.00 2016-02-08 15:08:46.375 039 12561.83 29.15 54518.95 88888.00 2016-02-08 15:08:46.500 039 12561.83 29.15 54518.95 88888.00 2016-02-08 15:08:46.625 039 12561.88 29.18 54518.93 88888.00 2016-02-08 15:08:46.750 039 12561.88 29.18 54518.90 88888.00 2016-02-08 15:08:46.875 039 12561.85 29.18 54518.93 88888.00 2016-02-08 15:08:47.000 039 12561.85 29.15 54518.93 88888.00 2016-02-08 15:08:47.125 039 12561.90 29.20 54518.93 88888.00 2016-02-08 15:08:47.250 039 12561.85 29.18 54518.95 88888.00 2016-02-08 15:08:47.375 039 12561.88 29.15 54518.93 88888.00 2016-02-08 15:08:47.500 039 12561.85 29.15 54518.90 88888.00 2016-02-08 15:08:47.625 039 12561.88 29.20 54518.90 88888.00 2016-02-08 15:08:47.750 039 12561.85 29.23 54518.90 88888.00 2016-02-08 15:08:47.875 039 12561.80 29.23 54518.93 88888.00 2016-02-08 15:08:48.000 039 12561.85 29.23 54518.95 88888.00 2016-02-08 15:08:48.125 039 12561.88 29.20 54518.93 88888.00 2016-02-08 15:08:48.250 039 12561.83 29.23 54518.90 88888.00 2016-02-08 15:08:48.375 039 12561.80 29.23 54518.93 88888.00 2016-02-08 15:08:48.500 039 12561.77 29.20 54518.93 88888.00 2016-02-08 15:08:48.625 039 12561.80 29.23 54518.93 88888.00 2016-02-08 15:08:48.750 039 12561.85 29.23 54518.90 88888.00 2016-02-08 15:08:48.875 039 12561.83 29.23 54518.90 88888.00 2016-02-08 15:08:49.000 039 12561.80 29.25 54518.88 88888.00 2016-02-08 15:08:49.125 039 12561.75 29.23 54518.93 88888.00 2016-02-08 15:08:49.250 039 12561.75 29.23 54518.95 88888.00 2016-02-08 15:08:49.375 039 12561.75 29.25 54518.90 88888.00 2016-02-08 15:08:49.500 039 12561.75 29.25 54518.93 88888.00 2016-02-08 15:08:49.625 039 12561.75 29.23 54518.93 88888.00 2016-02-08 15:08:49.750 039 12561.73 29.25 54518.90 88888.00 2016-02-08 15:08:49.875 039 12561.67 29.25 54518.88 88888.00 2016-02-08 15:08:50.000 039 12561.62 29.23 54518.85 88888.00 2016-02-08 15:08:50.125 039 12561.62 29.25 54518.88 88888.00 2016-02-08 15:08:50.250 039 12561.65 29.25 54518.85 88888.00 2016-02-08 15:08:50.375 039 12561.65 29.25 54518.88 88888.00 2016-02-08 15:08:50.500 039 12561.65 29.27 54518.90 88888.00 2016-02-08 15:08:50.625 039 12561.70 29.27 54518.88 88888.00 2016-02-08 15:08:50.750 039 12561.70 29.30 54518.85 88888.00 2016-02-08 15:08:50.875 039 12561.67 29.30 54518.85 88888.00 2016-02-08 15:08:51.000 039 12561.70 29.30 54518.88 88888.00 2016-02-08 15:08:51.125 039 12561.73 29.30 54518.88 88888.00 2016-02-08 15:08:51.250 039 12561.73 29.32 54518.88 88888.00 2016-02-08 15:08:51.375 039 12561.77 29.32 54518.88 88888.00 2016-02-08 15:08:51.500 039 12561.80 29.32 54518.88 88888.00 2016-02-08 15:08:51.625 039 12561.73 29.32 54518.85 88888.00 2016-02-08 15:08:51.750 039 12561.70 29.32 54518.85 88888.00 2016-02-08 15:08:51.875 039 12561.75 29.32 54518.82 88888.00 2016-02-08 15:08:52.000 039 12561.73 29.32 54518.85 88888.00 2016-02-08 15:08:52.125 039 12561.70 29.32 54518.85 88888.00 2016-02-08 15:08:52.250 039 12561.65 29.32 54518.88 88888.00 2016-02-08 15:08:52.375 039 12561.67 29.35 54518.88 88888.00 2016-02-08 15:08:52.500 039 12561.67 29.35 54518.88 88888.00 2016-02-08 15:08:52.625 039 12561.73 29.32 54518.85 88888.00 2016-02-08 15:08:52.750 039 12561.70 29.35 54518.85 88888.00 2016-02-08 15:08:52.875 039 12561.67 29.35 54518.85 88888.00 2016-02-08 15:08:53.000 039 12561.65 29.35 54518.85 88888.00 2016-02-08 15:08:53.125 039 12561.62 29.35 54518.85 88888.00 2016-02-08 15:08:53.250 039 12561.65 29.32 54518.88 88888.00 2016-02-08 15:08:53.375 039 12561.67 29.32 54518.85 88888.00 2016-02-08 15:08:53.500 039 12561.67 29.38 54518.85 88888.00 2016-02-08 15:08:53.625 039 12561.67 29.38 54518.85 88888.00 2016-02-08 15:08:53.750 039 12561.70 29.43 54518.85 88888.00 2016-02-08 15:08:53.875 039 12561.70 29.43 54518.88 88888.00 2016-02-08 15:08:54.000 039 12561.73 29.40 54518.82 88888.00 2016-02-08 15:08:54.125 039 12561.73 29.35 54518.82 88888.00 2016-02-08 15:08:54.250 039 12561.70 29.35 54518.80 88888.00 2016-02-08 15:08:54.375 039 12561.67 29.38 54518.80 88888.00 2016-02-08 15:08:54.500 039 12561.73 29.40 54518.80 88888.00 2016-02-08 15:08:54.625 039 12561.80 29.43 54518.80 88888.00 2016-02-08 15:08:54.750 039 12561.75 29.40 54518.80 88888.00 2016-02-08 15:08:54.875 039 12561.67 29.40 54518.80 88888.00 2016-02-08 15:08:55.000 039 12561.67 29.40 54518.80 88888.00 2016-02-08 15:08:55.125 039 12561.73 29.43 54518.82 88888.00 2016-02-08 15:08:55.250 039 12561.73 29.43 54518.82 88888.00 2016-02-08 15:08:55.375 039 12561.73 29.40 54518.82 88888.00 2016-02-08 15:08:55.500 039 12561.73 29.40 54518.88 88888.00 2016-02-08 15:08:55.625 039 12561.70 29.40 54518.85 88888.00 2016-02-08 15:08:55.750 039 12561.67 29.40 54518.85 88888.00 2016-02-08 15:08:55.875 039 12561.70 29.43 54518.85 88888.00 2016-02-08 15:08:56.000 039 12561.73 29.40 54518.82 88888.00 2016-02-08 15:08:56.125 039 12561.67 29.40 54518.82 88888.00 2016-02-08 15:08:56.250 039 12561.65 29.43 54518.82 88888.00 2016-02-08 15:08:56.375 039 12561.70 29.45 54518.82 88888.00 2016-02-08 15:08:56.500 039 12561.70 29.48 54518.85 88888.00 2016-02-08 15:08:56.625 039 12561.70 29.45 54518.80 88888.00 2016-02-08 15:08:56.750 039 12561.70 29.45 54518.80 88888.00 2016-02-08 15:08:56.875 039 12561.70 29.43 54518.75 88888.00 2016-02-08 15:08:57.000 039 12561.70 29.43 54518.75 88888.00 2016-02-08 15:08:57.125 039 12561.65 29.45 54518.75 88888.00 2016-02-08 15:08:57.250 039 12561.60 29.43 54518.78 88888.00 2016-02-08 15:08:57.375 039 12561.65 29.43 54518.75 88888.00 2016-02-08 15:08:57.500 039 12561.62 29.43 54518.78 88888.00 2016-02-08 15:08:57.625 039 12561.65 29.45 54518.72 88888.00 2016-02-08 15:08:57.750 039 12561.65 29.43 54518.75 88888.00 2016-02-08 15:08:57.875 039 12561.67 29.43 54518.75 88888.00 2016-02-08 15:08:58.000 039 12561.70 29.43 54518.75 88888.00 2016-02-08 15:08:58.125 039 12561.65 29.45 54518.75 88888.00 2016-02-08 15:08:58.250 039 12561.67 29.43 54518.75 88888.00 2016-02-08 15:08:58.375 039 12561.75 29.43 54518.72 88888.00 2016-02-08 15:08:58.500 039 12561.70 29.45 54518.78 88888.00 2016-02-08 15:08:58.625 039 12561.62 29.45 54518.75 88888.00 2016-02-08 15:08:58.750 039 12561.62 29.43 54518.75 88888.00 2016-02-08 15:08:58.875 039 12561.62 29.43 54518.75 88888.00 2016-02-08 15:08:59.000 039 12561.65 29.45 54518.75 88888.00 2016-02-08 15:08:59.125 039 12561.67 29.45 54518.78 88888.00 2016-02-08 15:08:59.250 039 12561.67 29.45 54518.75 88888.00 2016-02-08 15:08:59.375 039 12561.67 29.48 54518.75 88888.00 2016-02-08 15:08:59.500 039 12561.67 29.45 54518.72 88888.00 2016-02-08 15:08:59.625 039 12561.73 29.45 54518.72 88888.00 2016-02-08 15:08:59.750 039 12561.67 29.45 54518.72 88888.00 2016-02-08 15:08:59.875 039 12561.70 29.45 54518.72 88888.00 2016-02-08 15:09:00.000 039 12561.73 29.43 54518.72 88888.00 2016-02-08 15:09:00.125 039 12561.73 29.43 54518.72 88888.00 2016-02-08 15:09:00.250 039 12561.67 29.45 54518.70 88888.00 2016-02-08 15:09:00.375 039 12561.65 29.48 54518.70 88888.00 2016-02-08 15:09:00.500 039 12561.62 29.48 54518.70 88888.00 2016-02-08 15:09:00.625 039 12561.62 29.48 54518.72 88888.00 2016-02-08 15:09:00.750 039 12561.62 29.50 54518.72 88888.00 2016-02-08 15:09:00.875 039 12561.67 29.50 54518.72 88888.00 2016-02-08 15:09:01.000 039 12561.70 29.50 54518.72 88888.00 2016-02-08 15:09:01.125 039 12561.67 29.50 54518.78 88888.00 2016-02-08 15:09:01.250 039 12561.67 29.48 54518.78 88888.00 2016-02-08 15:09:01.375 039 12561.75 29.50 54518.72 88888.00 2016-02-08 15:09:01.500 039 12561.75 29.52 54518.72 88888.00 2016-02-08 15:09:01.625 039 12561.75 29.52 54518.70 88888.00 2016-02-08 15:09:01.750 039 12561.70 29.52 54518.70 88888.00 2016-02-08 15:09:01.875 039 12561.65 29.50 54518.70 88888.00 2016-02-08 15:09:02.000 039 12561.65 29.50 54518.70 88888.00 2016-02-08 15:09:02.125 039 12561.62 29.50 54518.72 88888.00 2016-02-08 15:09:02.250 039 12561.65 29.45 54518.70 88888.00 2016-02-08 15:09:02.375 039 12561.73 29.45 54518.70 88888.00 2016-02-08 15:09:02.500 039 12561.73 29.48 54518.68 88888.00 2016-02-08 15:09:02.625 039 12561.73 29.50 54518.65 88888.00 2016-02-08 15:09:02.750 039 12561.70 29.50 54518.68 88888.00 2016-02-08 15:09:02.875 039 12561.67 29.52 54518.70 88888.00 2016-02-08 15:09:03.000 039 12561.73 29.50 54518.68 88888.00 2016-02-08 15:09:03.125 039 12561.70 29.50 54518.70 88888.00 2016-02-08 15:09:03.250 039 12561.70 29.50 54518.72 88888.00 2016-02-08 15:09:03.375 039 12561.70 29.52 54518.70 88888.00 2016-02-08 15:09:03.500 039 12561.70 29.50 54518.70 88888.00 2016-02-08 15:09:03.625 039 12561.65 29.52 54518.72 88888.00 2016-02-08 15:09:03.750 039 12561.62 29.55 54518.70 88888.00 2016-02-08 15:09:03.875 039 12561.67 29.52 54518.68 88888.00 2016-02-08 15:09:04.000 039 12561.67 29.50 54518.68 88888.00 2016-02-08 15:09:04.125 039 12561.67 29.50 54518.70 88888.00 2016-02-08 15:09:04.250 039 12561.67 29.50 54518.68 88888.00 2016-02-08 15:09:04.375 039 12561.65 29.52 54518.68 88888.00 2016-02-08 15:09:04.500 039 12561.58 29.52 54518.70 88888.00 2016-02-08 15:09:04.625 039 12561.52 29.55 54518.70 88888.00 2016-02-08 15:09:04.750 039 12561.55 29.55 54518.70 88888.00 2016-02-08 15:09:04.875 039 12561.60 29.50 54518.68 88888.00 2016-02-08 15:09:05.000 039 12561.67 29.48 54518.68 88888.00 2016-02-08 15:09:05.125 039 12561.65 29.52 54518.68 88888.00 2016-02-08 15:09:05.250 039 12561.60 29.55 54518.68 88888.00 2016-02-08 15:09:05.375 039 12561.62 29.57 54518.68 88888.00 2016-02-08 15:09:05.500 039 12561.65 29.57 54518.68 88888.00 2016-02-08 15:09:05.625 039 12561.73 29.55 54518.70 88888.00 2016-02-08 15:09:05.750 039 12561.70 29.52 54518.68 88888.00 2016-02-08 15:09:05.875 039 12561.67 29.52 54518.65 88888.00 2016-02-08 15:09:06.000 039 12561.60 29.52 54518.68 88888.00 2016-02-08 15:09:06.125 039 12561.58 29.52 54518.68 88888.00 2016-02-08 15:09:06.250 039 12561.52 29.50 54518.65 88888.00 2016-02-08 15:09:06.375 039 12561.60 29.52 54518.68 88888.00 2016-02-08 15:09:06.500 039 12561.62 29.52 54518.62 88888.00 2016-02-08 15:09:06.625 039 12561.60 29.55 54518.65 88888.00 2016-02-08 15:09:06.750 039 12561.60 29.55 54518.68 88888.00 2016-02-08 15:09:06.875 039 12561.60 29.55 54518.65 88888.00 2016-02-08 15:09:07.000 039 12561.62 29.52 54518.62 88888.00 2016-02-08 15:09:07.125 039 12561.58 29.55 54518.65 88888.00 2016-02-08 15:09:07.250 039 12561.55 29.52 54518.65 88888.00 2016-02-08 15:09:07.375 039 12561.48 29.52 54518.68 88888.00 2016-02-08 15:09:07.500 039 12561.42 29.52 54518.65 88888.00 2016-02-08 15:09:07.625 039 12561.45 29.52 54518.62 88888.00 2016-02-08 15:09:07.750 039 12561.45 29.55 54518.65 88888.00 2016-02-08 15:09:07.875 039 12561.50 29.55 54518.65 88888.00 2016-02-08 15:09:08.000 039 12561.58 29.55 54518.65 88888.00 2016-02-08 15:09:08.125 039 12561.55 29.55 54518.62 88888.00 2016-02-08 15:09:08.250 039 12561.50 29.55 54518.62 88888.00 2016-02-08 15:09:08.375 039 12561.50 29.55 54518.60 88888.00 2016-02-08 15:09:08.500 039 12561.50 29.57 54518.60 88888.00 2016-02-08 15:09:08.625 039 12561.52 29.57 54518.62 88888.00 2016-02-08 15:09:08.750 039 12561.58 29.57 54518.60 88888.00 2016-02-08 15:09:08.875 039 12561.60 29.60 54518.60 88888.00 2016-02-08 15:09:09.000 039 12561.55 29.57 54518.60 88888.00 2016-02-08 15:09:09.125 039 12561.55 29.57 54518.62 88888.00 2016-02-08 15:09:09.250 039 12561.55 29.57 54518.60 88888.00 2016-02-08 15:09:09.375 039 12561.58 29.60 54518.62 88888.00 2016-02-08 15:09:09.500 039 12561.52 29.62 54518.62 88888.00 2016-02-08 15:09:09.625 039 12561.48 29.60 54518.60 88888.00 2016-02-08 15:09:09.750 039 12561.52 29.60 54518.60 88888.00 2016-02-08 15:09:09.875 039 12561.55 29.65 54518.60 88888.00 2016-02-08 15:09:10.000 039 12561.50 29.60 54518.60 88888.00 2016-02-08 15:09:10.125 039 12561.48 29.60 54518.57 88888.00 2016-02-08 15:09:10.250 039 12561.45 29.60 54518.60 88888.00 2016-02-08 15:09:10.375 039 12561.55 29.62 54518.57 88888.00 2016-02-08 15:09:10.500 039 12561.55 29.60 54518.55 88888.00 2016-02-08 15:09:10.625 039 12561.48 29.62 54518.55 88888.00 2016-02-08 15:09:10.750 039 12561.45 29.62 54518.55 88888.00 2016-02-08 15:09:10.875 039 12561.48 29.65 54518.55 88888.00 2016-02-08 15:09:11.000 039 12561.52 29.68 54518.55 88888.00 2016-02-08 15:09:11.125 039 12561.48 29.65 54518.55 88888.00 2016-02-08 15:09:11.250 039 12561.42 29.62 54518.57 88888.00 2016-02-08 15:09:11.375 039 12561.42 29.68 54518.57 88888.00 2016-02-08 15:09:11.500 039 12561.42 29.70 54518.60 88888.00 2016-02-08 15:09:11.625 039 12561.48 29.65 54518.60 88888.00 2016-02-08 15:09:11.750 039 12561.48 29.62 54518.57 88888.00 2016-02-08 15:09:11.875 039 12561.45 29.62 54518.55 88888.00 2016-02-08 15:09:12.000 039 12561.55 29.65 54518.55 88888.00 2016-02-08 15:09:12.125 039 12561.58 29.68 54518.55 88888.00 2016-02-08 15:09:12.250 039 12561.55 29.68 54518.57 88888.00 2016-02-08 15:09:12.375 039 12561.55 29.68 54518.55 88888.00 2016-02-08 15:09:12.500 039 12561.55 29.68 54518.55 88888.00 2016-02-08 15:09:12.625 039 12561.50 29.70 54518.57 88888.00 2016-02-08 15:09:12.750 039 12561.45 29.70 54518.57 88888.00 2016-02-08 15:09:12.875 039 12561.48 29.70 54518.55 88888.00 2016-02-08 15:09:13.000 039 12561.52 29.68 54518.55 88888.00 2016-02-08 15:09:13.125 039 12561.50 29.73 54518.55 88888.00 2016-02-08 15:09:13.250 039 12561.45 29.70 54518.55 88888.00 2016-02-08 15:09:13.375 039 12561.50 29.73 54518.53 88888.00 2016-02-08 15:09:13.500 039 12561.52 29.75 54518.55 88888.00 2016-02-08 15:09:13.625 039 12561.55 29.73 54518.53 88888.00 2016-02-08 15:09:13.750 039 12561.52 29.75 54518.53 88888.00 2016-02-08 15:09:13.875 039 12561.48 29.73 54518.55 88888.00 2016-02-08 15:09:14.000 039 12561.52 29.73 54518.55 88888.00 2016-02-08 15:09:14.125 039 12561.58 29.70 54518.53 88888.00 2016-02-08 15:09:14.250 039 12561.55 29.73 54518.55 88888.00 2016-02-08 15:09:14.375 039 12561.48 29.75 54518.55 88888.00 2016-02-08 15:09:14.500 039 12561.50 29.75 54518.57 88888.00 2016-02-08 15:09:14.625 039 12561.50 29.77 54518.55 88888.00 2016-02-08 15:09:14.750 039 12561.55 29.75 54518.53 88888.00 2016-02-08 15:09:14.875 039 12561.48 29.75 54518.50 88888.00 2016-02-08 15:09:15.000 039 12561.48 29.75 54518.47 88888.00 2016-02-08 15:09:15.125 039 12561.48 29.77 54518.50 88888.00 2016-02-08 15:09:15.250 039 12561.45 29.75 54518.50 88888.00 2016-02-08 15:09:15.375 039 12561.50 29.75 54518.50 88888.00 2016-02-08 15:09:15.500 039 12561.48 29.77 54518.50 88888.00 2016-02-08 15:09:15.625 039 12561.48 29.75 54518.50 88888.00 2016-02-08 15:09:15.750 039 12561.45 29.75 54518.50 88888.00 2016-02-08 15:09:15.875 039 12561.42 29.77 54518.50 88888.00 2016-02-08 15:09:16.000 039 12561.40 29.80 54518.50 88888.00 2016-02-08 15:09:16.125 039 12561.38 29.80 54518.47 88888.00 2016-02-08 15:09:16.250 039 12561.40 29.82 54518.50 88888.00 2016-02-08 15:09:16.375 039 12561.48 29.82 54518.47 88888.00 2016-02-08 15:09:16.500 039 12561.50 29.85 54518.47 88888.00 2016-02-08 15:09:16.625 039 12561.45 29.85 54518.47 88888.00 2016-02-08 15:09:16.750 039 12561.42 29.88 54518.47 88888.00 2016-02-08 15:09:16.875 039 12561.45 29.82 54518.45 88888.00 2016-02-08 15:09:17.000 039 12561.50 29.85 54518.45 88888.00 2016-02-08 15:09:17.125 039 12561.55 29.82 54518.45 88888.00 2016-02-08 15:09:17.250 039 12561.52 29.82 54518.45 88888.00 2016-02-08 15:09:17.375 039 12561.55 29.88 54518.45 88888.00 2016-02-08 15:09:17.500 039 12561.52 29.85 54518.45 88888.00 2016-02-08 15:09:17.625 039 12561.58 29.88 54518.45 88888.00 2016-02-08 15:09:17.750 039 12561.45 29.88 54518.45 88888.00 2016-02-08 15:09:17.875 039 12561.38 29.85 54518.47 88888.00 2016-02-08 15:09:18.000 039 12561.38 29.88 54518.43 88888.00 2016-02-08 15:09:18.125 039 12561.45 29.90 54518.40 88888.00 2016-02-08 15:09:18.250 039 12561.52 29.90 54518.43 88888.00 2016-02-08 15:09:18.375 039 12561.50 29.90 54518.43 88888.00 2016-02-08 15:09:18.500 039 12561.42 29.93 54518.45 88888.00 2016-02-08 15:09:18.625 039 12561.45 29.93 54518.43 88888.00 2016-02-08 15:09:18.750 039 12561.50 29.93 54518.43 88888.00 2016-02-08 15:09:18.875 039 12561.50 29.93 54518.43 88888.00 2016-02-08 15:09:19.000 039 12561.48 29.90 54518.43 88888.00 2016-02-08 15:09:19.125 039 12561.42 29.90 54518.40 88888.00 2016-02-08 15:09:19.250 039 12561.42 29.90 54518.40 88888.00 2016-02-08 15:09:19.375 039 12561.48 29.93 54518.40 88888.00 2016-02-08 15:09:19.500 039 12561.48 29.95 54518.40 88888.00 2016-02-08 15:09:19.625 039 12561.40 29.95 54518.43 88888.00 2016-02-08 15:09:19.750 039 12561.30 29.95 54518.40 88888.00 2016-02-08 15:09:19.875 039 12561.30 29.95 54518.43 88888.00 2016-02-08 15:09:20.000 039 12561.38 29.98 54518.43 88888.00 2016-02-08 15:09:20.125 039 12561.45 30.00 54518.43 88888.00 2016-02-08 15:09:20.250 039 12561.40 30.00 54518.45 88888.00 2016-02-08 15:09:20.375 039 12561.38 30.00 54518.43 88888.00 2016-02-08 15:09:20.500 039 12561.40 29.98 54518.40 88888.00 2016-02-08 15:09:20.625 039 12561.45 30.02 54518.43 88888.00 2016-02-08 15:09:20.750 039 12561.42 30.05 54518.40 88888.00 2016-02-08 15:09:20.875 039 12561.38 30.05 54518.40 88888.00 2016-02-08 15:09:21.000 039 12561.38 30.05 54518.40 88888.00 2016-02-08 15:09:21.125 039 12561.35 30.02 54518.43 88888.00 2016-02-08 15:09:21.250 039 12561.33 30.02 54518.43 88888.00 2016-02-08 15:09:21.375 039 12561.33 30.05 54518.40 88888.00 2016-02-08 15:09:21.500 039 12561.33 30.05 54518.40 88888.00 2016-02-08 15:09:21.625 039 12561.38 30.05 54518.40 88888.00 2016-02-08 15:09:21.750 039 12561.45 30.05 54518.40 88888.00 2016-02-08 15:09:21.875 039 12561.42 30.10 54518.40 88888.00 2016-02-08 15:09:22.000 039 12561.35 30.12 54518.38 88888.00 2016-02-08 15:09:22.125 039 12561.30 30.10 54518.40 88888.00 2016-02-08 15:09:22.250 039 12561.33 30.12 54518.40 88888.00 2016-02-08 15:09:22.375 039 12561.33 30.12 54518.38 88888.00 2016-02-08 15:09:22.500 039 12561.35 30.12 54518.38 88888.00 2016-02-08 15:09:22.625 039 12561.33 30.10 54518.38 88888.00 2016-02-08 15:09:22.750 039 12561.27 30.10 54518.38 88888.00 2016-02-08 15:09:22.875 039 12561.23 30.12 54518.40 88888.00 2016-02-08 15:09:23.000 039 12561.27 30.18 54518.40 88888.00 2016-02-08 15:09:23.125 039 12561.30 30.15 54518.40 88888.00 2016-02-08 15:09:23.250 039 12561.33 30.15 54518.40 88888.00 2016-02-08 15:09:23.375 039 12561.35 30.18 54518.38 88888.00 2016-02-08 15:09:23.500 039 12561.30 30.18 54518.38 88888.00 2016-02-08 15:09:23.625 039 12561.33 30.18 54518.38 88888.00 2016-02-08 15:09:23.750 039 12561.38 30.18 54518.38 88888.00 2016-02-08 15:09:23.875 039 12561.40 30.20 54518.35 88888.00 2016-02-08 15:09:24.000 039 12561.42 30.18 54518.38 88888.00 2016-02-08 15:09:24.125 039 12561.38 30.18 54518.38 88888.00 2016-02-08 15:09:24.250 039 12561.33 30.20 54518.38 88888.00 2016-02-08 15:09:24.375 039 12561.33 30.23 54518.38 88888.00 2016-02-08 15:09:24.500 039 12561.30 30.23 54518.38 88888.00 2016-02-08 15:09:24.625 039 12561.30 30.23 54518.35 88888.00 2016-02-08 15:09:24.750 039 12561.30 30.23 54518.35 88888.00 2016-02-08 15:09:24.875 039 12561.30 30.23 54518.35 88888.00 2016-02-08 15:09:25.000 039 12561.33 30.23 54518.38 88888.00 2016-02-08 15:09:25.125 039 12561.27 30.25 54518.38 88888.00 2016-02-08 15:09:25.250 039 12561.25 30.27 54518.40 88888.00 2016-02-08 15:09:25.375 039 12561.33 30.27 54518.38 88888.00 2016-02-08 15:09:25.500 039 12561.38 30.30 54518.38 88888.00 2016-02-08 15:09:25.625 039 12561.33 30.30 54518.35 88888.00 2016-02-08 15:09:25.750 039 12561.25 30.30 54518.38 88888.00 2016-02-08 15:09:25.875 039 12561.27 30.30 54518.35 88888.00 2016-02-08 15:09:26.000 039 12561.30 30.30 54518.35 88888.00 2016-02-08 15:09:26.125 039 12561.27 30.30 54518.38 88888.00 2016-02-08 15:09:26.250 039 12561.27 30.27 54518.35 88888.00 2016-02-08 15:09:26.375 039 12561.30 30.27 54518.32 88888.00 2016-02-08 15:09:26.500 039 12561.30 30.30 54518.32 88888.00 2016-02-08 15:09:26.625 039 12561.25 30.32 54518.32 88888.00 2016-02-08 15:09:26.750 039 12561.25 30.32 54518.32 88888.00 2016-02-08 15:09:26.875 039 12561.33 30.30 54518.32 88888.00 2016-02-08 15:09:27.000 039 12561.38 30.30 54518.30 88888.00 2016-02-08 15:09:27.125 039 12561.30 30.32 54518.32 88888.00 2016-02-08 15:09:27.250 039 12561.20 30.27 54518.32 88888.00 2016-02-08 15:09:27.375 039 12561.23 30.30 54518.32 88888.00 2016-02-08 15:09:27.500 039 12561.25 30.35 54518.32 88888.00 2016-02-08 15:09:27.625 039 12561.25 30.38 54518.32 88888.00 2016-02-08 15:09:27.750 039 12561.25 30.35 54518.32 88888.00 2016-02-08 15:09:27.875 039 12561.23 30.32 54518.30 88888.00 2016-02-08 15:09:28.000 039 12561.17 30.30 54518.30 88888.00 2016-02-08 15:09:28.125 039 12561.17 30.32 54518.30 88888.00 2016-02-08 15:09:28.250 039 12561.20 30.35 54518.35 88888.00 2016-02-08 15:09:28.375 039 12561.23 30.38 54518.32 88888.00 2016-02-08 15:09:28.500 039 12561.17 30.35 54518.32 88888.00 2016-02-08 15:09:28.625 039 12561.17 30.38 54518.32 88888.00 2016-02-08 15:09:28.750 039 12561.20 30.38 54518.32 88888.00 2016-02-08 15:09:28.875 039 12561.15 30.35 54518.35 88888.00 2016-02-08 15:09:29.000 039 12561.15 30.38 54518.35 88888.00 2016-02-08 15:09:29.125 039 12561.10 30.38 54518.32 88888.00 2016-02-08 15:09:29.250 039 12561.10 30.35 54518.35 88888.00 2016-02-08 15:09:29.375 039 12561.17 30.38 54518.35 88888.00 2016-02-08 15:09:29.500 039 12561.12 30.35 54518.32 88888.00 2016-02-08 15:09:29.625 039 12561.08 30.38 54518.32 88888.00 2016-02-08 15:09:29.750 039 12561.10 30.38 54518.30 88888.00 2016-02-08 15:09:29.875 039 12561.15 30.40 54518.28 88888.00 2016-02-08 15:09:30.000 039 12561.17 30.40 54518.30 88888.00 2016-02-08 15:09:30.125 039 12561.20 30.43 54518.30 88888.00 2016-02-08 15:09:30.250 039 12561.12 30.40 54518.32 88888.00 2016-02-08 15:09:30.375 039 12561.10 30.40 54518.30 88888.00 2016-02-08 15:09:30.500 039 12561.10 30.43 54518.32 88888.00 2016-02-08 15:09:30.625 039 12561.10 30.40 54518.32 88888.00 2016-02-08 15:09:30.750 039 12561.10 30.40 54518.32 88888.00 2016-02-08 15:09:30.875 039 12561.05 30.40 54518.32 88888.00 2016-02-08 15:09:31.000 039 12561.08 30.40 54518.30 88888.00 2016-02-08 15:09:31.125 039 12561.10 30.43 54518.32 88888.00 2016-02-08 15:09:31.250 039 12561.08 30.43 54518.32 88888.00 2016-02-08 15:09:31.375 039 12561.10 30.45 54518.32 88888.00 2016-02-08 15:09:31.500 039 12561.10 30.45 54518.32 88888.00 2016-02-08 15:09:31.625 039 12561.12 30.45 54518.30 88888.00 2016-02-08 15:09:31.750 039 12561.15 30.48 54518.32 88888.00 2016-02-08 15:09:31.875 039 12561.12 30.48 54518.32 88888.00 2016-02-08 15:09:32.000 039 12561.02 30.48 54518.30 88888.00 2016-02-08 15:09:32.125 039 12560.98 30.48 54518.32 88888.00 2016-02-08 15:09:32.250 039 12561.02 30.48 54518.32 88888.00 2016-02-08 15:09:32.375 039 12561.08 30.48 54518.32 88888.00 2016-02-08 15:09:32.500 039 12561.10 30.48 54518.32 88888.00 2016-02-08 15:09:32.625 039 12561.12 30.50 54518.35 88888.00 2016-02-08 15:09:32.750 039 12561.17 30.52 54518.35 88888.00 2016-02-08 15:09:32.875 039 12561.15 30.50 54518.32 88888.00 2016-02-08 15:09:33.000 039 12561.08 30.48 54518.30 88888.00 2016-02-08 15:09:33.125 039 12561.08 30.48 54518.30 88888.00 2016-02-08 15:09:33.250 039 12561.05 30.48 54518.30 88888.00 2016-02-08 15:09:33.375 039 12561.08 30.48 54518.28 88888.00 2016-02-08 15:09:33.500 039 12561.08 30.48 54518.28 88888.00 2016-02-08 15:09:33.625 039 12561.05 30.50 54518.28 88888.00 2016-02-08 15:09:33.750 039 12561.08 30.48 54518.28 88888.00 2016-02-08 15:09:33.875 039 12561.10 30.50 54518.28 88888.00 2016-02-08 15:09:34.000 039 12561.15 30.50 54518.25 88888.00 2016-02-08 15:09:34.125 039 12561.12 30.55 54518.25 88888.00 2016-02-08 15:09:34.250 039 12560.98 30.50 54518.28 88888.00 2016-02-08 15:09:34.375 039 12560.98 30.52 54518.28 88888.00 2016-02-08 15:09:34.500 039 12560.95 30.52 54518.28 88888.00 2016-02-08 15:09:34.625 039 12561.00 30.52 54518.28 88888.00 2016-02-08 15:09:34.750 039 12561.08 30.55 54518.30 88888.00 2016-02-08 15:09:34.875 039 12561.02 30.57 54518.30 88888.00 2016-02-08 15:09:35.000 039 12560.95 30.57 54518.28 88888.00 2016-02-08 15:09:35.125 039 12561.00 30.57 54518.30 88888.00 2016-02-08 15:09:35.250 039 12561.05 30.55 54518.30 88888.00 2016-02-08 15:09:35.375 039 12561.02 30.52 54518.30 88888.00 2016-02-08 15:09:35.500 039 12561.00 30.52 54518.30 88888.00 2016-02-08 15:09:35.625 039 12561.05 30.52 54518.30 88888.00 2016-02-08 15:09:35.750 039 12561.05 30.55 54518.28 88888.00 2016-02-08 15:09:35.875 039 12561.05 30.57 54518.28 88888.00 2016-02-08 15:09:36.000 039 12561.08 30.57 54518.30 88888.00 2016-02-08 15:09:36.125 039 12561.00 30.62 54518.32 88888.00 2016-02-08 15:09:36.250 039 12560.98 30.57 54518.32 88888.00 2016-02-08 15:09:36.375 039 12561.00 30.60 54518.30 88888.00 2016-02-08 15:09:36.500 039 12561.02 30.60 54518.30 88888.00 2016-02-08 15:09:36.625 039 12561.02 30.65 54518.32 88888.00 2016-02-08 15:09:36.750 039 12560.92 30.62 54518.30 88888.00 2016-02-08 15:09:36.875 039 12560.95 30.57 54518.28 88888.00 2016-02-08 15:09:37.000 039 12561.00 30.57 54518.25 88888.00 2016-02-08 15:09:37.125 039 12561.08 30.57 54518.28 88888.00 2016-02-08 15:09:37.250 039 12561.02 30.55 54518.30 88888.00 2016-02-08 15:09:37.375 039 12560.95 30.60 54518.30 88888.00 2016-02-08 15:09:37.500 039 12560.95 30.62 54518.30 88888.00 2016-02-08 15:09:37.625 039 12560.92 30.57 54518.32 88888.00 2016-02-08 15:09:37.750 039 12560.92 30.60 54518.30 88888.00 2016-02-08 15:09:37.875 039 12560.95 30.60 54518.30 88888.00 2016-02-08 15:09:38.000 039 12560.95 30.60 54518.28 88888.00 2016-02-08 15:09:38.125 039 12560.92 30.60 54518.30 88888.00 2016-02-08 15:09:38.250 039 12560.90 30.60 54518.28 88888.00 2016-02-08 15:09:38.375 039 12560.92 30.60 54518.25 88888.00 2016-02-08 15:09:38.500 039 12560.95 30.65 54518.25 88888.00 2016-02-08 15:09:38.625 039 12560.95 30.62 54518.28 88888.00 2016-02-08 15:09:38.750 039 12560.98 30.62 54518.28 88888.00 2016-02-08 15:09:38.875 039 12560.95 30.62 54518.28 88888.00 2016-02-08 15:09:39.000 039 12560.92 30.60 54518.25 88888.00 2016-02-08 15:09:39.125 039 12560.95 30.60 54518.28 88888.00 2016-02-08 15:09:39.250 039 12560.95 30.62 54518.25 88888.00 2016-02-08 15:09:39.375 039 12560.95 30.68 54518.25 88888.00 2016-02-08 15:09:39.500 039 12560.92 30.68 54518.25 88888.00 2016-02-08 15:09:39.625 039 12560.88 30.68 54518.25 88888.00 2016-02-08 15:09:39.750 039 12560.92 30.62 54518.22 88888.00 2016-02-08 15:09:39.875 039 12560.90 30.68 54518.22 88888.00 2016-02-08 15:09:40.000 039 12560.88 30.65 54518.25 88888.00 2016-02-08 15:09:40.125 039 12560.90 30.65 54518.25 88888.00 2016-02-08 15:09:40.250 039 12560.88 30.68 54518.25 88888.00 2016-02-08 15:09:40.375 039 12560.90 30.68 54518.22 88888.00 2016-02-08 15:09:40.500 039 12560.90 30.68 54518.22 88888.00 2016-02-08 15:09:40.625 039 12560.95 30.65 54518.22 88888.00 2016-02-08 15:09:40.750 039 12560.95 30.65 54518.22 88888.00 2016-02-08 15:09:40.875 039 12560.92 30.65 54518.25 88888.00 2016-02-08 15:09:41.000 039 12560.92 30.68 54518.28 88888.00 2016-02-08 15:09:41.125 039 12560.92 30.68 54518.25 88888.00 2016-02-08 15:09:41.250 039 12560.98 30.65 54518.22 88888.00 2016-02-08 15:09:41.375 039 12561.05 30.65 54518.22 88888.00 2016-02-08 15:09:41.500 039 12561.00 30.65 54518.22 88888.00 2016-02-08 15:09:41.625 039 12561.02 30.65 54518.22 88888.00 2016-02-08 15:09:41.750 039 12560.98 30.70 54518.22 88888.00 2016-02-08 15:09:41.875 039 12560.92 30.68 54518.25 88888.00 2016-02-08 15:09:42.000 039 12560.83 30.68 54518.20 88888.00 2016-02-08 15:09:42.125 039 12560.80 30.65 54518.20 88888.00 2016-02-08 15:09:42.250 039 12560.88 30.62 54518.22 88888.00 2016-02-08 15:09:42.375 039 12560.95 30.62 54518.20 88888.00 2016-02-08 15:09:42.500 039 12560.90 30.65 54518.22 88888.00 2016-02-08 15:09:42.625 039 12560.85 30.65 54518.22 88888.00 2016-02-08 15:09:42.750 039 12560.80 30.68 54518.22 88888.00 2016-02-08 15:09:42.875 039 12560.75 30.68 54518.25 88888.00 2016-02-08 15:09:43.000 039 12560.80 30.65 54518.22 88888.00 2016-02-08 15:09:43.125 039 12560.80 30.68 54518.25 88888.00 2016-02-08 15:09:43.250 039 12560.75 30.68 54518.28 88888.00 2016-02-08 15:09:43.375 039 12560.73 30.70 54518.28 88888.00 2016-02-08 15:09:43.500 039 12560.77 30.73 54518.25 88888.00 2016-02-08 15:09:43.625 039 12560.77 30.73 54518.25 88888.00 2016-02-08 15:09:43.750 039 12560.80 30.68 54518.25 88888.00 2016-02-08 15:09:43.875 039 12560.80 30.65 54518.28 88888.00 2016-02-08 15:09:44.000 039 12560.83 30.65 54518.25 88888.00 2016-02-08 15:09:44.125 039 12560.83 30.68 54518.25 88888.00 2016-02-08 15:09:44.250 039 12560.80 30.70 54518.25 88888.00 2016-02-08 15:09:44.375 039 12560.88 30.68 54518.22 88888.00 2016-02-08 15:09:44.500 039 12560.85 30.70 54518.22 88888.00 2016-02-08 15:09:44.625 039 12560.85 30.68 54518.22 88888.00 2016-02-08 15:09:44.750 039 12560.90 30.65 54518.25 88888.00 2016-02-08 15:09:44.875 039 12560.85 30.65 54518.25 88888.00 2016-02-08 15:09:45.000 039 12560.80 30.65 54518.25 88888.00 2016-02-08 15:09:45.125 039 12560.90 30.65 54518.28 88888.00 2016-02-08 15:09:45.250 039 12560.95 30.62 54518.25 88888.00 2016-02-08 15:09:45.375 039 12560.90 30.65 54518.25 88888.00 2016-02-08 15:09:45.500 039 12560.85 30.70 54518.25 88888.00 2016-02-08 15:09:45.625 039 12560.92 30.70 54518.28 88888.00 2016-02-08 15:09:45.750 039 12560.88 30.68 54518.25 88888.00 2016-02-08 15:09:45.875 039 12560.83 30.65 54518.25 88888.00 2016-02-08 15:09:46.000 039 12560.77 30.65 54518.22 88888.00 2016-02-08 15:09:46.125 039 12560.75 30.62 54518.22 88888.00 2016-02-08 15:09:46.250 039 12560.77 30.62 54518.25 88888.00 2016-02-08 15:09:46.375 039 12560.80 30.65 54518.22 88888.00 2016-02-08 15:09:46.500 039 12560.77 30.65 54518.20 88888.00 2016-02-08 15:09:46.625 039 12560.75 30.65 54518.20 88888.00 2016-02-08 15:09:46.750 039 12560.80 30.65 54518.22 88888.00 2016-02-08 15:09:46.875 039 12560.85 30.65 54518.22 88888.00 2016-02-08 15:09:47.000 039 12560.85 30.65 54518.20 88888.00 2016-02-08 15:09:47.125 039 12560.80 30.62 54518.22 88888.00 2016-02-08 15:09:47.250 039 12560.75 30.62 54518.22 88888.00 2016-02-08 15:09:47.375 039 12560.75 30.60 54518.25 88888.00 2016-02-08 15:09:47.500 039 12560.75 30.62 54518.25 88888.00 2016-02-08 15:09:47.625 039 12560.75 30.60 54518.25 88888.00 2016-02-08 15:09:47.750 039 12560.77 30.62 54518.25 88888.00 2016-02-08 15:09:47.875 039 12560.70 30.60 54518.25 88888.00 2016-02-08 15:09:48.000 039 12560.67 30.57 54518.25 88888.00 2016-02-08 15:09:48.125 039 12560.70 30.60 54518.25 88888.00 2016-02-08 15:09:48.250 039 12560.77 30.60 54518.25 88888.00 2016-02-08 15:09:48.375 039 12560.80 30.57 54518.25 88888.00 2016-02-08 15:09:48.500 039 12560.77 30.60 54518.28 88888.00 2016-02-08 15:09:48.625 039 12560.77 30.60 54518.28 88888.00 2016-02-08 15:09:48.750 039 12560.75 30.60 54518.25 88888.00 2016-02-08 15:09:48.875 039 12560.73 30.57 54518.25 88888.00 2016-02-08 15:09:49.000 039 12560.70 30.60 54518.25 88888.00 2016-02-08 15:09:49.125 039 12560.67 30.57 54518.25 88888.00 2016-02-08 15:09:49.250 039 12560.67 30.57 54518.22 88888.00 2016-02-08 15:09:49.375 039 12560.70 30.60 54518.22 88888.00 2016-02-08 15:09:49.500 039 12560.70 30.60 54518.25 88888.00 2016-02-08 15:09:49.625 039 12560.65 30.62 54518.25 88888.00 2016-02-08 15:09:49.750 039 12560.65 30.60 54518.28 88888.00 2016-02-08 15:09:49.875 039 12560.67 30.60 54518.25 88888.00 2016-02-08 15:09:50.000 039 12560.65 30.57 54518.25 88888.00 2016-02-08 15:09:50.125 039 12560.67 30.57 54518.25 88888.00 2016-02-08 15:09:50.250 039 12560.73 30.60 54518.25 88888.00 2016-02-08 15:09:50.375 039 12560.67 30.62 54518.22 88888.00 2016-02-08 15:09:50.500 039 12560.65 30.62 54518.20 88888.00 2016-02-08 15:09:50.625 039 12560.67 30.62 54518.22 88888.00 2016-02-08 15:09:50.750 039 12560.65 30.55 54518.22 88888.00 2016-02-08 15:09:50.875 039 12560.65 30.52 54518.22 88888.00 2016-02-08 15:09:51.000 039 12560.65 30.57 54518.22 88888.00 2016-02-08 15:09:51.125 039 12560.62 30.55 54518.22 88888.00 2016-02-08 15:09:51.250 039 12560.65 30.52 54518.25 88888.00 2016-02-08 15:09:51.375 039 12560.67 30.55 54518.25 88888.00 2016-02-08 15:09:51.500 039 12560.58 30.55 54518.25 88888.00 2016-02-08 15:09:51.625 039 12560.52 30.55 54518.25 88888.00 2016-02-08 15:09:51.750 039 12560.58 30.55 54518.22 88888.00 2016-02-08 15:09:51.875 039 12560.65 30.55 54518.22 88888.00 2016-02-08 15:09:52.000 039 12560.58 30.55 54518.20 88888.00 2016-02-08 15:09:52.125 039 12560.58 30.55 54518.20 88888.00 2016-02-08 15:09:52.250 039 12560.58 30.50 54518.25 88888.00 2016-02-08 15:09:52.375 039 12560.60 30.50 54518.25 88888.00 2016-02-08 15:09:52.500 039 12560.55 30.52 54518.28 88888.00 2016-02-08 15:09:52.625 039 12560.55 30.55 54518.28 88888.00 2016-02-08 15:09:52.750 039 12560.62 30.57 54518.25 88888.00 2016-02-08 15:09:52.875 039 12560.62 30.57 54518.25 88888.00 2016-02-08 15:09:53.000 039 12560.60 30.52 54518.22 88888.00 2016-02-08 15:09:53.125 039 12560.65 30.52 54518.22 88888.00 2016-02-08 15:09:53.250 039 12560.67 30.52 54518.28 88888.00 2016-02-08 15:09:53.375 039 12560.65 30.52 54518.25 88888.00 2016-02-08 15:09:53.500 039 12560.65 30.50 54518.25 88888.00 2016-02-08 15:09:53.625 039 12560.65 30.50 54518.25 88888.00 2016-02-08 15:09:53.750 039 12560.65 30.52 54518.28 88888.00 2016-02-08 15:09:53.875 039 12560.65 30.50 54518.28 88888.00 2016-02-08 15:09:54.000 039 12560.60 30.50 54518.25 88888.00 2016-02-08 15:09:54.125 039 12560.60 30.50 54518.25 88888.00 2016-02-08 15:09:54.250 039 12560.55 30.50 54518.25 88888.00 2016-02-08 15:09:54.375 039 12560.62 30.50 54518.22 88888.00 2016-02-08 15:09:54.500 039 12560.60 30.55 54518.25 88888.00 2016-02-08 15:09:54.625 039 12560.58 30.57 54518.28 88888.00 2016-02-08 15:09:54.750 039 12560.60 30.57 54518.22 88888.00 2016-02-08 15:09:54.875 039 12560.60 30.55 54518.22 88888.00 2016-02-08 15:09:55.000 039 12560.58 30.52 54518.22 88888.00 2016-02-08 15:09:55.125 039 12560.60 30.55 54518.25 88888.00 2016-02-08 15:09:55.250 039 12560.58 30.52 54518.25 88888.00 2016-02-08 15:09:55.375 039 12560.60 30.52 54518.28 88888.00 2016-02-08 15:09:55.500 039 12560.58 30.55 54518.28 88888.00 2016-02-08 15:09:55.625 039 12560.48 30.52 54518.28 88888.00 2016-02-08 15:09:55.750 039 12560.48 30.52 54518.28 88888.00 2016-02-08 15:09:55.875 039 12560.55 30.55 54518.28 88888.00 2016-02-08 15:09:56.000 039 12560.58 30.55 54518.25 88888.00 2016-02-08 15:09:56.125 039 12560.60 30.55 54518.28 88888.00 2016-02-08 15:09:56.250 039 12560.58 30.52 54518.28 88888.00 2016-02-08 15:09:56.375 039 12560.55 30.55 54518.28 88888.00 2016-02-08 15:09:56.500 039 12560.48 30.52 54518.22 88888.00 2016-02-08 15:09:56.625 039 12560.40 30.55 54518.25 88888.00 2016-02-08 15:09:56.750 039 12560.45 30.57 54518.28 88888.00 2016-02-08 15:09:56.875 039 12560.50 30.55 54518.30 88888.00 2016-02-08 15:09:57.000 039 12560.52 30.57 54518.28 88888.00 2016-02-08 15:09:57.125 039 12560.52 30.55 54518.25 88888.00 2016-02-08 15:09:57.250 039 12560.50 30.52 54518.25 88888.00 2016-02-08 15:09:57.375 039 12560.50 30.52 54518.28 88888.00 2016-02-08 15:09:57.500 039 12560.45 30.52 54518.25 88888.00 2016-02-08 15:09:57.625 039 12560.45 30.50 54518.25 88888.00 2016-02-08 15:09:57.750 039 12560.45 30.50 54518.25 88888.00 2016-02-08 15:09:57.875 039 12560.50 30.50 54518.28 88888.00 2016-02-08 15:09:58.000 039 12560.52 30.52 54518.25 88888.00 2016-02-08 15:09:58.125 039 12560.52 30.52 54518.28 88888.00 2016-02-08 15:09:58.250 039 12560.52 30.50 54518.30 88888.00 2016-02-08 15:09:58.375 039 12560.58 30.50 54518.28 88888.00 2016-02-08 15:09:58.500 039 12560.58 30.50 54518.28 88888.00 2016-02-08 15:09:58.625 039 12560.52 30.52 54518.22 88888.00 2016-02-08 15:09:58.750 039 12560.50 30.50 54518.22 88888.00 2016-02-08 15:09:58.875 039 12560.45 30.50 54518.25 88888.00 2016-02-08 15:09:59.000 039 12560.48 30.50 54518.25 88888.00 2016-02-08 15:09:59.125 039 12560.52 30.52 54518.25 88888.00 2016-02-08 15:09:59.250 039 12560.48 30.50 54518.28 88888.00 2016-02-08 15:09:59.375 039 12560.48 30.50 54518.28 88888.00 2016-02-08 15:09:59.500 039 12560.50 30.52 54518.28 88888.00 2016-02-08 15:09:59.625 039 12560.48 30.52 54518.30 88888.00 2016-02-08 15:09:59.750 039 12560.42 30.55 54518.28 88888.00 2016-02-08 15:09:59.875 039 12560.45 30.57 54518.28 88888.00 2016-02-08 15:10:00.000 039 12560.50 30.55 54518.22 88888.00 2016-02-08 15:10:00.125 039 12560.45 30.52 54518.25 88888.00 2016-02-08 15:10:00.250 039 12560.40 30.52 54518.28 88888.00 2016-02-08 15:10:00.375 039 12560.45 30.55 54518.28 88888.00 2016-02-08 15:10:00.500 039 12560.48 30.55 54518.30 88888.00 2016-02-08 15:10:00.625 039 12560.42 30.55 54518.28 88888.00 2016-02-08 15:10:00.750 039 12560.40 30.55 54518.25 88888.00 2016-02-08 15:10:00.875 039 12560.45 30.57 54518.25 88888.00 2016-02-08 15:10:01.000 039 12560.42 30.60 54518.25 88888.00 2016-02-08 15:10:01.125 039 12560.48 30.60 54518.30 88888.00 2016-02-08 15:10:01.250 039 12560.48 30.57 54518.30 88888.00 2016-02-08 15:10:01.375 039 12560.45 30.57 54518.28 88888.00 2016-02-08 15:10:01.500 039 12560.40 30.57 54518.28 88888.00 2016-02-08 15:10:01.625 039 12560.40 30.57 54518.25 88888.00 2016-02-08 15:10:01.750 039 12560.40 30.52 54518.28 88888.00 2016-02-08 15:10:01.875 039 12560.38 30.52 54518.30 88888.00 2016-02-08 15:10:02.000 039 12560.30 30.55 54518.28 88888.00 2016-02-08 15:10:02.125 039 12560.27 30.55 54518.25 88888.00 2016-02-08 15:10:02.250 039 12560.33 30.52 54518.25 88888.00 2016-02-08 15:10:02.375 039 12560.35 30.55 54518.25 88888.00 2016-02-08 15:10:02.500 039 12560.30 30.55 54518.28 88888.00 2016-02-08 15:10:02.625 039 12560.27 30.57 54518.30 88888.00 2016-02-08 15:10:02.750 039 12560.27 30.55 54518.30 88888.00 2016-02-08 15:10:02.875 039 12560.33 30.55 54518.28 88888.00 2016-02-08 15:10:03.000 039 12560.35 30.55 54518.28 88888.00 2016-02-08 15:10:03.125 039 12560.38 30.57 54518.30 88888.00 2016-02-08 15:10:03.250 039 12560.30 30.50 54518.28 88888.00 2016-02-08 15:10:03.375 039 12560.27 30.55 54518.30 88888.00 2016-02-08 15:10:03.500 039 12560.23 30.55 54518.28 88888.00 2016-02-08 15:10:03.625 039 12560.17 30.55 54518.28 88888.00 2016-02-08 15:10:03.750 039 12560.20 30.55 54518.30 88888.00 2016-02-08 15:10:03.875 039 12560.23 30.55 54518.32 88888.00 2016-02-08 15:10:04.000 039 12560.20 30.55 54518.32 88888.00 2016-02-08 15:10:04.125 039 12560.23 30.55 54518.30 88888.00 2016-02-08 15:10:04.250 039 12560.30 30.55 54518.32 88888.00 2016-02-08 15:10:04.375 039 12560.25 30.57 54518.30 88888.00 2016-02-08 15:10:04.500 039 12560.15 30.57 54518.32 88888.00 2016-02-08 15:10:04.625 039 12560.17 30.60 54518.32 88888.00 2016-02-08 15:10:04.750 039 12560.23 30.57 54518.32 88888.00 2016-02-08 15:10:04.875 039 12560.20 30.55 54518.30 88888.00 2016-02-08 15:10:05.000 039 12560.23 30.55 54518.30 88888.00 2016-02-08 15:10:05.125 039 12560.17 30.57 54518.30 88888.00 2016-02-08 15:10:05.250 039 12560.08 30.52 54518.30 88888.00 2016-02-08 15:10:05.375 039 12560.08 30.55 54518.28 88888.00 2016-02-08 15:10:05.500 039 12560.17 30.57 54518.32 88888.00 2016-02-08 15:10:05.625 039 12560.15 30.55 54518.30 88888.00 2016-02-08 15:10:05.750 039 12560.15 30.55 54518.30 88888.00 2016-02-08 15:10:05.875 039 12560.20 30.57 54518.28 88888.00 2016-02-08 15:10:06.000 039 12560.20 30.57 54518.32 88888.00 2016-02-08 15:10:06.125 039 12560.15 30.55 54518.32 88888.00 2016-02-08 15:10:06.250 039 12560.12 30.52 54518.35 88888.00 2016-02-08 15:10:06.375 039 12560.15 30.57 54518.32 88888.00 2016-02-08 15:10:06.500 039 12560.12 30.55 54518.32 88888.00 2016-02-08 15:10:06.625 039 12560.12 30.55 54518.32 88888.00 2016-02-08 15:10:06.750 039 12560.12 30.55 54518.32 88888.00 2016-02-08 15:10:06.875 039 12560.17 30.57 54518.32 88888.00 2016-02-08 15:10:07.000 039 12560.15 30.60 54518.30 88888.00 2016-02-08 15:10:07.125 039 12560.17 30.60 54518.32 88888.00 2016-02-08 15:10:07.250 039 12560.15 30.57 54518.28 88888.00 2016-02-08 15:10:07.375 039 12560.10 30.60 54518.28 88888.00 2016-02-08 15:10:07.500 039 12560.12 30.57 54518.32 88888.00 2016-02-08 15:10:07.625 039 12560.15 30.57 54518.32 88888.00 2016-02-08 15:10:07.750 039 12560.12 30.62 54518.30 88888.00 2016-02-08 15:10:07.875 039 12560.12 30.62 54518.32 88888.00 2016-02-08 15:10:08.000 039 12560.15 30.60 54518.30 88888.00 2016-02-08 15:10:08.125 039 12560.08 30.60 54518.32 88888.00 2016-02-08 15:10:08.250 039 12560.02 30.60 54518.32 88888.00 2016-02-08 15:10:08.375 039 12560.10 30.62 54518.32 88888.00 2016-02-08 15:10:08.500 039 12560.15 30.62 54518.30 88888.00 2016-02-08 15:10:08.625 039 12560.12 30.60 54518.30 88888.00 2016-02-08 15:10:08.750 039 12560.10 30.57 54518.30 88888.00 2016-02-08 15:10:08.875 039 12560.08 30.60 54518.32 88888.00 2016-02-08 15:10:09.000 039 12560.08 30.57 54518.32 88888.00 2016-02-08 15:10:09.125 039 12560.00 30.57 54518.32 88888.00 2016-02-08 15:10:09.250 039 12559.98 30.57 54518.30 88888.00 2016-02-08 15:10:09.375 039 12560.00 30.60 54518.30 88888.00 2016-02-08 15:10:09.500 039 12560.00 30.65 54518.30 88888.00 2016-02-08 15:10:09.625 039 12560.02 30.60 54518.32 88888.00 2016-02-08 15:10:09.750 039 12560.02 30.57 54518.30 88888.00 2016-02-08 15:10:09.875 039 12560.02 30.60 54518.30 88888.00 2016-02-08 15:10:10.000 039 12560.02 30.65 54518.30 88888.00 2016-02-08 15:10:10.125 039 12560.05 30.60 54518.30 88888.00 2016-02-08 15:10:10.250 039 12560.05 30.57 54518.30 88888.00 2016-02-08 15:10:10.375 039 12560.08 30.60 54518.30 88888.00 2016-02-08 15:10:10.500 039 12560.05 30.60 54518.30 88888.00 2016-02-08 15:10:10.625 039 12560.00 30.62 54518.32 88888.00 2016-02-08 15:10:10.750 039 12560.00 30.60 54518.30 88888.00 2016-02-08 15:10:10.875 039 12560.00 30.60 54518.30 88888.00 2016-02-08 15:10:11.000 039 12559.98 30.65 54518.30 88888.00 2016-02-08 15:10:11.125 039 12559.92 30.65 54518.32 88888.00 2016-02-08 15:10:11.250 039 12559.88 30.65 54518.35 88888.00 2016-02-08 15:10:11.375 039 12559.95 30.65 54518.35 88888.00 2016-02-08 15:10:11.500 039 12560.00 30.62 54518.32 88888.00 2016-02-08 15:10:11.625 039 12560.05 30.60 54518.32 88888.00 2016-02-08 15:10:11.750 039 12560.00 30.62 54518.35 88888.00 2016-02-08 15:10:11.875 039 12559.88 30.65 54518.35 88888.00 2016-02-08 15:10:12.000 039 12559.92 30.62 54518.32 88888.00 2016-02-08 15:10:12.125 039 12559.95 30.62 54518.32 88888.00 2016-02-08 15:10:12.250 039 12559.92 30.65 54518.32 88888.00 2016-02-08 15:10:12.375 039 12559.98 30.62 54518.30 88888.00 2016-02-08 15:10:12.500 039 12560.00 30.65 54518.30 88888.00 2016-02-08 15:10:12.625 039 12559.98 30.65 54518.32 88888.00 2016-02-08 15:10:12.750 039 12559.98 30.68 54518.30 88888.00 2016-02-08 15:10:12.875 039 12560.00 30.68 54518.28 88888.00 2016-02-08 15:10:13.000 039 12560.05 30.68 54518.28 88888.00 2016-02-08 15:10:13.125 039 12560.00 30.68 54518.32 88888.00 2016-02-08 15:10:13.250 039 12559.88 30.68 54518.32 88888.00 2016-02-08 15:10:13.375 039 12559.95 30.70 54518.30 88888.00 2016-02-08 15:10:13.500 039 12560.00 30.70 54518.30 88888.00 2016-02-08 15:10:13.625 039 12559.98 30.73 54518.30 88888.00 2016-02-08 15:10:13.750 039 12559.98 30.73 54518.30 88888.00 2016-02-08 15:10:13.875 039 12559.98 30.75 54518.32 88888.00 2016-02-08 15:10:14.000 039 12559.95 30.75 54518.30 88888.00 2016-02-08 15:10:14.125 039 12559.90 30.73 54518.30 88888.00 2016-02-08 15:10:14.250 039 12559.88 30.70 54518.30 88888.00 2016-02-08 15:10:14.375 039 12559.90 30.70 54518.28 88888.00 2016-02-08 15:10:14.500 039 12559.95 30.73 54518.30 88888.00 2016-02-08 15:10:14.625 039 12559.90 30.73 54518.32 88888.00 2016-02-08 15:10:14.750 039 12559.92 30.73 54518.30 88888.00 2016-02-08 15:10:14.875 039 12559.92 30.75 54518.30 88888.00 2016-02-08 15:10:15.000 039 12559.92 30.75 54518.30 88888.00 2016-02-08 15:10:15.125 039 12559.95 30.73 54518.35 88888.00 2016-02-08 15:10:15.250 039 12559.92 30.73 54518.32 88888.00 2016-02-08 15:10:15.375 039 12559.98 30.77 54518.32 88888.00 2016-02-08 15:10:15.500 039 12559.95 30.77 54518.32 88888.00 2016-02-08 15:10:15.625 039 12559.88 30.77 54518.28 88888.00 2016-02-08 15:10:15.750 039 12559.90 30.77 54518.32 88888.00 2016-02-08 15:10:15.875 039 12559.90 30.75 54518.30 88888.00 2016-02-08 15:10:16.000 039 12559.98 30.75 54518.28 88888.00 2016-02-08 15:10:16.125 039 12559.95 30.75 54518.32 88888.00 2016-02-08 15:10:16.250 039 12559.92 30.77 54518.35 88888.00 2016-02-08 15:10:16.375 039 12560.00 30.80 54518.35 88888.00 2016-02-08 15:10:16.500 039 12560.02 30.80 54518.30 88888.00 2016-02-08 15:10:16.625 039 12559.98 30.77 54518.28 88888.00 2016-02-08 15:10:16.750 039 12559.98 30.77 54518.30 88888.00 2016-02-08 15:10:16.875 039 12560.00 30.77 54518.30 88888.00 2016-02-08 15:10:17.000 039 12559.98 30.80 54518.28 88888.00 2016-02-08 15:10:17.125 039 12559.95 30.77 54518.32 88888.00 2016-02-08 15:10:17.250 039 12559.95 30.75 54518.32 88888.00 2016-02-08 15:10:17.375 039 12559.92 30.77 54518.32 88888.00 2016-02-08 15:10:17.500 039 12559.95 30.77 54518.35 88888.00 2016-02-08 15:10:17.625 039 12559.92 30.80 54518.32 88888.00 2016-02-08 15:10:17.750 039 12559.92 30.82 54518.32 88888.00 2016-02-08 15:10:17.875 039 12559.90 30.80 54518.32 88888.00 2016-02-08 15:10:18.000 039 12559.98 30.82 54518.30 88888.00 2016-02-08 15:10:18.125 039 12559.98 30.85 54518.32 88888.00 2016-02-08 15:10:18.250 039 12559.90 30.80 54518.30 88888.00 2016-02-08 15:10:18.375 039 12559.90 30.82 54518.28 88888.00 2016-02-08 15:10:18.500 039 12559.92 30.82 54518.28 88888.00 2016-02-08 15:10:18.625 039 12559.92 30.82 54518.28 88888.00 2016-02-08 15:10:18.750 039 12559.90 30.82 54518.28 88888.00 2016-02-08 15:10:18.875 039 12559.95 30.85 54518.28 88888.00 2016-02-08 15:10:19.000 039 12559.98 30.85 54518.32 88888.00 2016-02-08 15:10:19.125 039 12559.95 30.82 54518.30 88888.00 2016-02-08 15:10:19.250 039 12559.92 30.82 54518.25 88888.00 2016-02-08 15:10:19.375 039 12559.95 30.85 54518.25 88888.00 2016-02-08 15:10:19.500 039 12559.98 30.88 54518.25 88888.00 2016-02-08 15:10:19.625 039 12559.95 30.88 54518.25 88888.00 2016-02-08 15:10:19.750 039 12559.92 30.88 54518.25 88888.00 2016-02-08 15:10:19.875 039 12559.92 30.85 54518.28 88888.00 2016-02-08 15:10:20.000 039 12559.92 30.85 54518.25 88888.00 2016-02-08 15:10:20.125 039 12559.95 30.88 54518.25 88888.00 2016-02-08 15:10:20.250 039 12559.98 30.88 54518.22 88888.00 2016-02-08 15:10:20.375 039 12559.95 30.88 54518.25 88888.00 2016-02-08 15:10:20.500 039 12559.95 30.90 54518.25 88888.00 2016-02-08 15:10:20.625 039 12559.98 30.88 54518.22 88888.00 2016-02-08 15:10:20.750 039 12559.92 30.88 54518.25 88888.00 2016-02-08 15:10:20.875 039 12559.95 30.88 54518.25 88888.00 2016-02-08 15:10:21.000 039 12559.98 30.90 54518.28 88888.00 2016-02-08 15:10:21.125 039 12559.95 30.90 54518.30 88888.00 2016-02-08 15:10:21.250 039 12559.90 30.90 54518.25 88888.00 2016-02-08 15:10:21.375 039 12559.92 30.90 54518.25 88888.00 2016-02-08 15:10:21.500 039 12559.90 30.90 54518.25 88888.00 2016-02-08 15:10:21.625 039 12559.95 30.93 54518.25 88888.00 2016-02-08 15:10:21.750 039 12560.02 30.93 54518.25 88888.00 2016-02-08 15:10:21.875 039 12560.00 30.93 54518.28 88888.00 2016-02-08 15:10:22.000 039 12559.95 30.90 54518.25 88888.00 2016-02-08 15:10:22.125 039 12559.92 30.93 54518.25 88888.00 2016-02-08 15:10:22.250 039 12559.85 30.90 54518.20 88888.00 2016-02-08 15:10:22.375 039 12559.90 30.90 54518.22 88888.00 2016-02-08 15:10:22.500 039 12559.98 30.93 54518.25 88888.00 2016-02-08 15:10:22.625 039 12559.95 30.90 54518.25 88888.00 2016-02-08 15:10:22.750 039 12559.92 30.93 54518.22 88888.00 2016-02-08 15:10:22.875 039 12559.95 30.95 54518.22 88888.00 2016-02-08 15:10:23.000 039 12559.98 30.95 54518.22 88888.00 2016-02-08 15:10:23.125 039 12559.98 30.93 54518.25 88888.00 2016-02-08 15:10:23.250 039 12559.95 30.93 54518.25 88888.00 2016-02-08 15:10:23.375 039 12559.95 30.95 54518.25 88888.00 2016-02-08 15:10:23.500 039 12559.90 30.95 54518.25 88888.00 2016-02-08 15:10:23.625 039 12559.88 30.95 54518.25 88888.00 2016-02-08 15:10:23.750 039 12559.92 30.98 54518.25 88888.00 2016-02-08 15:10:23.875 039 12559.95 31.00 54518.28 88888.00 2016-02-08 15:10:24.000 039 12559.92 31.00 54518.28 88888.00 2016-02-08 15:10:24.125 039 12559.95 31.00 54518.28 88888.00 2016-02-08 15:10:24.250 039 12559.98 30.98 54518.25 88888.00 2016-02-08 15:10:24.375 039 12559.95 30.95 54518.25 88888.00 2016-02-08 15:10:24.500 039 12559.95 30.98 54518.25 88888.00 2016-02-08 15:10:24.625 039 12559.95 31.00 54518.28 88888.00 2016-02-08 15:10:24.750 039 12559.95 31.00 54518.28 88888.00 2016-02-08 15:10:24.875 039 12559.95 31.00 54518.25 88888.00 2016-02-08 15:10:25.000 039 12559.90 30.98 54518.22 88888.00 2016-02-08 15:10:25.125 039 12559.90 30.98 54518.25 88888.00 2016-02-08 15:10:25.250 039 12559.88 30.95 54518.25 88888.00 2016-02-08 15:10:25.375 039 12559.92 31.00 54518.28 88888.00 2016-02-08 15:10:25.500 039 12559.98 31.00 54518.28 88888.00 2016-02-08 15:10:25.625 039 12560.00 31.02 54518.25 88888.00 2016-02-08 15:10:25.750 039 12559.98 31.05 54518.25 88888.00 2016-02-08 15:10:25.875 039 12559.95 31.07 54518.28 88888.00 2016-02-08 15:10:26.000 039 12559.90 31.10 54518.25 88888.00 2016-02-08 15:10:26.125 039 12559.85 31.07 54518.28 88888.00 2016-02-08 15:10:26.250 039 12559.85 31.02 54518.30 88888.00 2016-02-08 15:10:26.375 039 12559.90 31.05 54518.30 88888.00 2016-02-08 15:10:26.500 039 12559.90 31.07 54518.28 88888.00 2016-02-08 15:10:26.625 039 12559.92 31.07 54518.30 88888.00 2016-02-08 15:10:26.750 039 12559.90 31.07 54518.25 88888.00 2016-02-08 15:10:26.875 039 12559.90 31.02 54518.25 88888.00 2016-02-08 15:10:27.000 039 12559.90 31.02 54518.25 88888.00 2016-02-08 15:10:27.125 039 12559.92 31.05 54518.28 88888.00 2016-02-08 15:10:27.250 039 12559.98 31.02 54518.30 88888.00 2016-02-08 15:10:27.375 039 12560.02 31.05 54518.28 88888.00 2016-02-08 15:10:27.500 039 12559.98 31.05 54518.28 88888.00 2016-02-08 15:10:27.625 039 12559.92 31.07 54518.25 88888.00 2016-02-08 15:10:27.750 039 12559.92 31.07 54518.25 88888.00 2016-02-08 15:10:27.875 039 12559.95 31.05 54518.28 88888.00 2016-02-08 15:10:28.000 039 12559.98 31.05 54518.25 88888.00 2016-02-08 15:10:28.125 039 12559.95 31.07 54518.25 88888.00 2016-02-08 15:10:28.250 039 12559.83 31.07 54518.28 88888.00 2016-02-08 15:10:28.375 039 12559.85 31.10 54518.25 88888.00 2016-02-08 15:10:28.500 039 12559.88 31.07 54518.25 88888.00 2016-02-08 15:10:28.625 039 12559.90 31.07 54518.28 88888.00 2016-02-08 15:10:28.750 039 12559.88 31.10 54518.25 88888.00 2016-02-08 15:10:28.875 039 12559.83 31.10 54518.28 88888.00 2016-02-08 15:10:29.000 039 12559.85 31.10 54518.25 88888.00 2016-02-08 15:10:29.125 039 12559.85 31.10 54518.28 88888.00 2016-02-08 15:10:29.250 039 12559.83 31.10 54518.28 88888.00 2016-02-08 15:10:29.375 039 12559.83 31.10 54518.28 88888.00 2016-02-08 15:10:29.500 039 12559.80 31.12 54518.28 88888.00 2016-02-08 15:10:29.625 039 12559.83 31.10 54518.28 88888.00 2016-02-08 15:10:29.750 039 12559.85 31.12 54518.28 88888.00 2016-02-08 15:10:29.875 039 12559.85 31.15 54518.28 88888.00 2016-02-08 15:10:30.000 039 12559.85 31.12 54518.28 88888.00 2016-02-08 15:10:30.125 039 12559.85 31.10 54518.30 88888.00 2016-02-08 15:10:30.250 039 12559.80 31.10 54518.30 88888.00 2016-02-08 15:10:30.375 039 12559.73 31.12 54518.30 88888.00 2016-02-08 15:10:30.500 039 12559.73 31.15 54518.32 88888.00 2016-02-08 15:10:30.625 039 12559.80 31.15 54518.32 88888.00 2016-02-08 15:10:30.750 039 12559.85 31.10 54518.30 88888.00 2016-02-08 15:10:30.875 039 12559.83 31.10 54518.30 88888.00 2016-02-08 15:10:31.000 039 12559.85 31.12 54518.30 88888.00 2016-02-08 15:10:31.125 039 12559.88 31.12 54518.30 88888.00 2016-02-08 15:10:31.250 039 12559.83 31.12 54518.30 88888.00 2016-02-08 15:10:31.375 039 12559.85 31.12 54518.28 88888.00 2016-02-08 15:10:31.500 039 12559.83 31.12 54518.28 88888.00 2016-02-08 15:10:31.625 039 12559.75 31.12 54518.25 88888.00 2016-02-08 15:10:31.750 039 12559.75 31.15 54518.28 88888.00 2016-02-08 15:10:31.875 039 12559.77 31.10 54518.22 88888.00 2016-02-08 15:10:32.000 039 12559.85 31.10 54518.25 88888.00 2016-02-08 15:10:32.125 039 12559.77 31.15 54518.28 88888.00 2016-02-08 15:10:32.250 039 12559.67 31.15 54518.28 88888.00 2016-02-08 15:10:32.375 039 12559.67 31.12 54518.28 88888.00 2016-02-08 15:10:32.500 039 12559.75 31.12 54518.25 88888.00 2016-02-08 15:10:32.625 039 12559.83 31.12 54518.25 88888.00 2016-02-08 15:10:32.750 039 12559.85 31.12 54518.28 88888.00 2016-02-08 15:10:32.875 039 12559.85 31.12 54518.28 88888.00 2016-02-08 15:10:33.000 039 12559.88 31.12 54518.25 88888.00 2016-02-08 15:10:33.125 039 12559.88 31.12 54518.28 88888.00 2016-02-08 15:10:33.250 039 12559.80 31.10 54518.30 88888.00 2016-02-08 15:10:33.375 039 12559.85 31.15 54518.28 88888.00 2016-02-08 15:10:33.500 039 12559.85 31.18 54518.28 88888.00 2016-02-08 15:10:33.625 039 12559.88 31.12 54518.28 88888.00 2016-02-08 15:10:33.750 039 12559.88 31.15 54518.25 88888.00 2016-02-08 15:10:33.875 039 12559.85 31.15 54518.25 88888.00 2016-02-08 15:10:34.000 039 12559.83 31.15 54518.25 88888.00 2016-02-08 15:10:34.125 039 12559.83 31.15 54518.28 88888.00 2016-02-08 15:10:34.250 039 12559.83 31.15 54518.30 88888.00 2016-02-08 15:10:34.375 039 12559.85 31.15 54518.28 88888.00 2016-02-08 15:10:34.500 039 12559.85 31.18 54518.28 88888.00 2016-02-08 15:10:34.625 039 12559.85 31.18 54518.28 88888.00 2016-02-08 15:10:34.750 039 12559.88 31.15 54518.28 88888.00 2016-02-08 15:10:34.875 039 12559.85 31.18 54518.28 88888.00 2016-02-08 15:10:35.000 039 12559.80 31.20 54518.25 88888.00 2016-02-08 15:10:35.125 039 12559.83 31.18 54518.28 88888.00 2016-02-08 15:10:35.250 039 12559.77 31.18 54518.28 88888.00 2016-02-08 15:10:35.375 039 12559.75 31.20 54518.28 88888.00 2016-02-08 15:10:35.500 039 12559.75 31.20 54518.28 88888.00 2016-02-08 15:10:35.625 039 12559.80 31.23 54518.30 88888.00 2016-02-08 15:10:35.750 039 12559.80 31.20 54518.30 88888.00 2016-02-08 15:10:35.875 039 12559.75 31.20 54518.30 88888.00 2016-02-08 15:10:36.000 039 12559.77 31.20 54518.28 88888.00 2016-02-08 15:10:36.125 039 12559.77 31.20 54518.30 88888.00 2016-02-08 15:10:36.250 039 12559.73 31.15 54518.30 88888.00 2016-02-08 15:10:36.375 039 12559.73 31.15 54518.30 88888.00 2016-02-08 15:10:36.500 039 12559.75 31.15 54518.28 88888.00 2016-02-08 15:10:36.625 039 12559.80 31.15 54518.25 88888.00 2016-02-08 15:10:36.750 039 12559.80 31.15 54518.28 88888.00 2016-02-08 15:10:36.875 039 12559.83 31.18 54518.30 88888.00 2016-02-08 15:10:37.000 039 12559.77 31.20 54518.30 88888.00 2016-02-08 15:10:37.125 039 12559.73 31.23 54518.30 88888.00 2016-02-08 15:10:37.250 039 12559.65 31.20 54518.32 88888.00 2016-02-08 15:10:37.375 039 12559.67 31.20 54518.32 88888.00 2016-02-08 15:10:37.500 039 12559.67 31.18 54518.28 88888.00 2016-02-08 15:10:37.625 039 12559.70 31.15 54518.28 88888.00 2016-02-08 15:10:37.750 039 12559.75 31.18 54518.30 88888.00 2016-02-08 15:10:37.875 039 12559.77 31.18 54518.32 88888.00 2016-02-08 15:10:38.000 039 12559.80 31.20 54518.32 88888.00 2016-02-08 15:10:38.125 039 12559.77 31.20 54518.32 88888.00 2016-02-08 15:10:38.250 039 12559.77 31.23 54518.30 88888.00 2016-02-08 15:10:38.375 039 12559.77 31.23 54518.30 88888.00 2016-02-08 15:10:38.500 039 12559.80 31.25 54518.30 88888.00 2016-02-08 15:10:38.625 039 12559.83 31.25 54518.32 88888.00 2016-02-08 15:10:38.750 039 12559.83 31.25 54518.30 88888.00 2016-02-08 15:10:38.875 039 12559.83 31.25 54518.30 88888.00 2016-02-08 15:10:39.000 039 12559.83 31.20 54518.30 88888.00 2016-02-08 15:10:39.125 039 12559.77 31.18 54518.32 88888.00 2016-02-08 15:10:39.250 039 12559.73 31.18 54518.32 88888.00 2016-02-08 15:10:39.375 039 12559.70 31.20 54518.32 88888.00 2016-02-08 15:10:39.500 039 12559.73 31.23 54518.28 88888.00 2016-02-08 15:10:39.625 039 12559.77 31.25 54518.28 88888.00 2016-02-08 15:10:39.750 039 12559.83 31.25 54518.28 88888.00 2016-02-08 15:10:39.875 039 12559.80 31.27 54518.30 88888.00 2016-02-08 15:10:40.000 039 12559.83 31.25 54518.30 88888.00 2016-02-08 15:10:40.125 039 12559.88 31.23 54518.30 88888.00 2016-02-08 15:10:40.250 039 12559.77 31.23 54518.30 88888.00 2016-02-08 15:10:40.375 039 12559.77 31.23 54518.30 88888.00 2016-02-08 15:10:40.500 039 12559.75 31.25 54518.28 88888.00 2016-02-08 15:10:40.625 039 12559.80 31.23 54518.25 88888.00 2016-02-08 15:10:40.750 039 12559.80 31.23 54518.28 88888.00 2016-02-08 15:10:40.875 039 12559.80 31.23 54518.28 88888.00 2016-02-08 15:10:41.000 039 12559.85 31.25 54518.28 88888.00 2016-02-08 15:10:41.125 039 12559.88 31.25 54518.30 88888.00 2016-02-08 15:10:41.250 039 12559.85 31.20 54518.30 88888.00 2016-02-08 15:10:41.375 039 12559.85 31.20 54518.30 88888.00 2016-02-08 15:10:41.500 039 12559.83 31.18 54518.32 88888.00 2016-02-08 15:10:41.625 039 12559.80 31.20 54518.30 88888.00 2016-02-08 15:10:41.750 039 12559.80 31.23 54518.30 88888.00 2016-02-08 15:10:41.875 039 12559.77 31.23 54518.30 88888.00 2016-02-08 15:10:42.000 039 12559.77 31.20 54518.30 88888.00 2016-02-08 15:10:42.125 039 12559.75 31.20 54518.30 88888.00 2016-02-08 15:10:42.250 039 12559.80 31.20 54518.30 88888.00 2016-02-08 15:10:42.375 039 12559.88 31.23 54518.30 88888.00 2016-02-08 15:10:42.500 039 12559.88 31.25 54518.32 88888.00 2016-02-08 15:10:42.625 039 12559.83 31.20 54518.30 88888.00 2016-02-08 15:10:42.750 039 12559.77 31.20 54518.30 88888.00 2016-02-08 15:10:42.875 039 12559.75 31.23 54518.30 88888.00 2016-02-08 15:10:43.000 039 12559.80 31.23 54518.28 88888.00 2016-02-08 15:10:43.125 039 12559.85 31.23 54518.30 88888.00 2016-02-08 15:10:43.250 039 12559.88 31.18 54518.32 88888.00 2016-02-08 15:10:43.375 039 12559.90 31.23 54518.32 88888.00 2016-02-08 15:10:43.500 039 12559.92 31.23 54518.30 88888.00 2016-02-08 15:10:43.625 039 12559.92 31.25 54518.30 88888.00 2016-02-08 15:10:43.750 039 12559.95 31.23 54518.30 88888.00 2016-02-08 15:10:43.875 039 12559.95 31.23 54518.28 88888.00 2016-02-08 15:10:44.000 039 12559.92 31.20 54518.28 88888.00 2016-02-08 15:10:44.125 039 12559.88 31.23 54518.30 88888.00 2016-02-08 15:10:44.250 039 12559.83 31.23 54518.30 88888.00 2016-02-08 15:10:44.375 039 12559.85 31.23 54518.28 88888.00 2016-02-08 15:10:44.500 039 12559.85 31.20 54518.28 88888.00 2016-02-08 15:10:44.625 039 12559.88 31.20 54518.28 88888.00 2016-02-08 15:10:44.750 039 12559.88 31.18 54518.30 88888.00 2016-02-08 15:10:44.875 039 12559.88 31.20 54518.28 88888.00 2016-02-08 15:10:45.000 039 12559.88 31.23 54518.25 88888.00 2016-02-08 15:10:45.125 039 12559.88 31.20 54518.25 88888.00 2016-02-08 15:10:45.250 039 12559.85 31.23 54518.25 88888.00 2016-02-08 15:10:45.375 039 12559.88 31.23 54518.28 88888.00 2016-02-08 15:10:45.500 039 12559.90 31.23 54518.28 88888.00 2016-02-08 15:10:45.625 039 12559.95 31.25 54518.32 88888.00 2016-02-08 15:10:45.750 039 12559.92 31.23 54518.32 88888.00 2016-02-08 15:10:45.875 039 12559.92 31.23 54518.30 88888.00 2016-02-08 15:10:46.000 039 12559.90 31.23 54518.28 88888.00 2016-02-08 15:10:46.125 039 12559.98 31.25 54518.30 88888.00 2016-02-08 15:10:46.250 039 12560.00 31.23 54518.30 88888.00 2016-02-08 15:10:46.375 039 12560.00 31.20 54518.28 88888.00 2016-02-08 15:10:46.500 039 12559.98 31.23 54518.28 88888.00 2016-02-08 15:10:46.625 039 12559.95 31.23 54518.30 88888.00 2016-02-08 15:10:46.750 039 12559.95 31.23 54518.30 88888.00 2016-02-08 15:10:46.875 039 12559.98 31.23 54518.30 88888.00 2016-02-08 15:10:47.000 039 12559.92 31.23 54518.30 88888.00 2016-02-08 15:10:47.125 039 12559.92 31.25 54518.30 88888.00 2016-02-08 15:10:47.250 039 12559.95 31.23 54518.30 88888.00 2016-02-08 15:10:47.375 039 12559.98 31.25 54518.28 88888.00 2016-02-08 15:10:47.500 039 12560.00 31.23 54518.30 88888.00 2016-02-08 15:10:47.625 039 12560.02 31.25 54518.30 88888.00 2016-02-08 15:10:47.750 039 12560.08 31.25 54518.30 88888.00 2016-02-08 15:10:47.875 039 12560.05 31.23 54518.30 88888.00 2016-02-08 15:10:48.000 039 12560.00 31.23 54518.28 88888.00 2016-02-08 15:10:48.125 039 12560.02 31.25 54518.30 88888.00 2016-02-08 15:10:48.250 039 12559.95 31.20 54518.30 88888.00 2016-02-08 15:10:48.375 039 12559.98 31.23 54518.30 88888.00 2016-02-08 15:10:48.500 039 12560.00 31.25 54518.30 88888.00 2016-02-08 15:10:48.625 039 12559.98 31.25 54518.30 88888.00 2016-02-08 15:10:48.750 039 12559.98 31.20 54518.28 88888.00 2016-02-08 15:10:48.875 039 12560.00 31.23 54518.30 88888.00 2016-02-08 15:10:49.000 039 12560.05 31.20 54518.32 88888.00 2016-02-08 15:10:49.125 039 12560.05 31.20 54518.35 88888.00 2016-02-08 15:10:49.250 039 12560.00 31.20 54518.35 88888.00 2016-02-08 15:10:49.375 039 12560.00 31.23 54518.35 88888.00 2016-02-08 15:10:49.500 039 12559.98 31.20 54518.30 88888.00 2016-02-08 15:10:49.625 039 12560.02 31.20 54518.32 88888.00 2016-02-08 15:10:49.750 039 12560.00 31.20 54518.32 88888.00 2016-02-08 15:10:49.875 039 12559.95 31.18 54518.30 88888.00 2016-02-08 15:10:50.000 039 12559.98 31.20 54518.30 88888.00 2016-02-08 15:10:50.125 039 12560.02 31.18 54518.32 88888.00 2016-02-08 15:10:50.250 039 12560.00 31.18 54518.32 88888.00 2016-02-08 15:10:50.375 039 12559.98 31.18 54518.32 88888.00 2016-02-08 15:10:50.500 039 12559.95 31.15 54518.30 88888.00 2016-02-08 15:10:50.625 039 12560.00 31.18 54518.32 88888.00 2016-02-08 15:10:50.750 039 12560.02 31.18 54518.32 88888.00 2016-02-08 15:10:50.875 039 12560.02 31.15 54518.32 88888.00 2016-02-08 15:10:51.000 039 12560.02 31.15 54518.35 88888.00 2016-02-08 15:10:51.125 039 12560.02 31.15 54518.32 88888.00 2016-02-08 15:10:51.250 039 12559.98 31.12 54518.35 88888.00 2016-02-08 15:10:51.375 039 12559.98 31.12 54518.38 88888.00 2016-02-08 15:10:51.500 039 12560.00 31.15 54518.35 88888.00 2016-02-08 15:10:51.625 039 12560.02 31.15 54518.35 88888.00 2016-02-08 15:10:51.750 039 12560.02 31.12 54518.38 88888.00 2016-02-08 15:10:51.875 039 12560.00 31.12 54518.38 88888.00 2016-02-08 15:10:52.000 039 12560.05 31.12 54518.35 88888.00 2016-02-08 15:10:52.125 039 12560.08 31.15 54518.35 88888.00 2016-02-08 15:10:52.250 039 12560.05 31.12 54518.35 88888.00 2016-02-08 15:10:52.375 039 12560.08 31.15 54518.35 88888.00 2016-02-08 15:10:52.500 039 12560.12 31.12 54518.35 88888.00 2016-02-08 15:10:52.625 039 12560.20 31.12 54518.35 88888.00 2016-02-08 15:10:52.750 039 12560.15 31.10 54518.35 88888.00 2016-02-08 15:10:52.875 039 12560.08 31.12 54518.35 88888.00 2016-02-08 15:10:53.000 039 12560.08 31.10 54518.32 88888.00 2016-02-08 15:10:53.125 039 12560.12 31.12 54518.32 88888.00 2016-02-08 15:10:53.250 039 12560.15 31.07 54518.32 88888.00 2016-02-08 15:10:53.375 039 12560.17 31.10 54518.32 88888.00 2016-02-08 15:10:53.500 039 12560.12 31.10 54518.35 88888.00 2016-02-08 15:10:53.625 039 12560.12 31.10 54518.35 88888.00 2016-02-08 15:10:53.750 039 12560.17 31.10 54518.35 88888.00 2016-02-08 15:10:53.875 039 12560.10 31.10 54518.35 88888.00 2016-02-08 15:10:54.000 039 12560.08 31.07 54518.35 88888.00 2016-02-08 15:10:54.125 039 12560.10 31.05 54518.38 88888.00 2016-02-08 15:10:54.250 039 12560.08 31.05 54518.38 88888.00 2016-02-08 15:10:54.375 039 12560.08 31.07 54518.38 88888.00 2016-02-08 15:10:54.500 039 12560.08 31.07 54518.38 88888.00 2016-02-08 15:10:54.625 039 12560.08 31.07 54518.40 88888.00 2016-02-08 15:10:54.750 039 12560.10 31.05 54518.38 88888.00 2016-02-08 15:10:54.875 039 12560.10 31.05 54518.35 88888.00 2016-02-08 15:10:55.000 039 12560.08 31.02 54518.35 88888.00 2016-02-08 15:10:55.125 039 12560.02 31.02 54518.38 88888.00 2016-02-08 15:10:55.250 039 12560.08 31.05 54518.38 88888.00 2016-02-08 15:10:55.375 039 12560.12 31.02 54518.38 88888.00 2016-02-08 15:10:55.500 039 12560.08 31.02 54518.38 88888.00 2016-02-08 15:10:55.625 039 12560.05 31.02 54518.38 88888.00 2016-02-08 15:10:55.750 039 12560.08 31.02 54518.35 88888.00 2016-02-08 15:10:55.875 039 12560.05 31.00 54518.35 88888.00 2016-02-08 15:10:56.000 039 12560.05 30.98 54518.35 88888.00 2016-02-08 15:10:56.125 039 12560.08 30.98 54518.38 88888.00 2016-02-08 15:10:56.250 039 12560.08 30.95 54518.40 88888.00 2016-02-08 15:10:56.375 039 12560.15 30.95 54518.40 88888.00 2016-02-08 15:10:56.500 039 12560.20 30.98 54518.40 88888.00 2016-02-08 15:10:56.625 039 12560.15 30.98 54518.38 88888.00 2016-02-08 15:10:56.750 039 12560.12 31.00 54518.38 88888.00 2016-02-08 15:10:56.875 039 12560.15 30.98 54518.38 88888.00 2016-02-08 15:10:57.000 039 12560.12 30.95 54518.38 88888.00 2016-02-08 15:10:57.125 039 12560.08 30.95 54518.38 88888.00 2016-02-08 15:10:57.250 039 12560.08 30.93 54518.38 88888.00 2016-02-08 15:10:57.375 039 12560.08 30.95 54518.38 88888.00 2016-02-08 15:10:57.500 039 12560.02 30.93 54518.38 88888.00 2016-02-08 15:10:57.625 039 12560.05 30.90 54518.38 88888.00 2016-02-08 15:10:57.750 039 12560.08 30.88 54518.40 88888.00 2016-02-08 15:10:57.875 039 12560.10 30.85 54518.38 88888.00 2016-02-08 15:10:58.000 039 12560.12 30.82 54518.40 88888.00 2016-02-08 15:10:58.125 039 12560.12 30.82 54518.38 88888.00 2016-02-08 15:10:58.250 039 12560.10 30.80 54518.38 88888.00 2016-02-08 15:10:58.375 039 12560.08 30.82 54518.38 88888.00 2016-02-08 15:10:58.500 039 12560.05 30.85 54518.38 88888.00 2016-02-08 15:10:58.625 039 12560.08 30.85 54518.38 88888.00 2016-02-08 15:10:58.750 039 12560.08 30.88 54518.40 88888.00 2016-02-08 15:10:58.875 039 12560.05 30.88 54518.40 88888.00 2016-02-08 15:10:59.000 039 12560.10 30.88 54518.38 88888.00 2016-02-08 15:10:59.125 039 12560.12 30.82 54518.38 88888.00 2016-02-08 15:10:59.250 039 12560.10 30.82 54518.40 88888.00 2016-02-08 15:10:59.375 039 12560.12 30.82 54518.40 88888.00 2016-02-08 15:10:59.500 039 12560.15 30.82 54518.40 88888.00 2016-02-08 15:10:59.625 039 12560.10 30.80 54518.40 88888.00 2016-02-08 15:10:59.750 039 12560.08 30.77 54518.43 88888.00 2016-02-08 15:10:59.875 039 12560.15 30.82 54518.40 88888.00 2016-02-08 15:11:00.000 039 12560.15 30.80 54518.38 88888.00 2016-02-08 15:11:00.125 039 12560.15 30.80 54518.40 88888.00 2016-02-08 15:11:00.250 039 12560.12 30.75 54518.40 88888.00 2016-02-08 15:11:00.375 039 12560.10 30.77 54518.40 88888.00 2016-02-08 15:11:00.500 039 12560.05 30.77 54518.40 88888.00 2016-02-08 15:11:00.625 039 12559.98 30.80 54518.43 88888.00 2016-02-08 15:11:00.750 039 12560.02 30.77 54518.40 88888.00 2016-02-08 15:11:00.875 039 12560.10 30.77 54518.43 88888.00 2016-02-08 15:11:01.000 039 12560.17 30.75 54518.40 88888.00 2016-02-08 15:11:01.125 039 12560.15 30.73 54518.40 88888.00 2016-02-08 15:11:01.250 039 12560.12 30.73 54518.40 88888.00 2016-02-08 15:11:01.375 039 12560.17 30.73 54518.43 88888.00 2016-02-08 15:11:01.500 039 12560.17 30.73 54518.43 88888.00 2016-02-08 15:11:01.625 039 12560.10 30.70 54518.40 88888.00 2016-02-08 15:11:01.750 039 12560.10 30.70 54518.43 88888.00 2016-02-08 15:11:01.875 039 12560.10 30.70 54518.45 88888.00 2016-02-08 15:11:02.000 039 12560.08 30.68 54518.43 88888.00 2016-02-08 15:11:02.125 039 12560.08 30.68 54518.43 88888.00 2016-02-08 15:11:02.250 039 12560.05 30.68 54518.43 88888.00 2016-02-08 15:11:02.375 039 12560.08 30.65 54518.43 88888.00 2016-02-08 15:11:02.500 039 12560.02 30.62 54518.43 88888.00 2016-02-08 15:11:02.625 039 12560.00 30.65 54518.40 88888.00 2016-02-08 15:11:02.750 039 12560.02 30.68 54518.43 88888.00 2016-02-08 15:11:02.875 039 12560.05 30.65 54518.43 88888.00 2016-02-08 15:11:03.000 039 12560.05 30.65 54518.38 88888.00 2016-02-08 15:11:03.125 039 12560.00 30.65 54518.40 88888.00 2016-02-08 15:11:03.250 039 12560.00 30.60 54518.40 88888.00 2016-02-08 15:11:03.375 039 12560.08 30.62 54518.40 88888.00 2016-02-08 15:11:03.500 039 12560.05 30.65 54518.43 88888.00 2016-02-08 15:11:03.625 039 12560.02 30.62 54518.43 88888.00 2016-02-08 15:11:03.750 039 12560.02 30.60 54518.43 88888.00 2016-02-08 15:11:03.875 039 12560.00 30.60 54518.43 88888.00 2016-02-08 15:11:04.000 039 12560.00 30.60 54518.40 88888.00 2016-02-08 15:11:04.125 039 12560.02 30.60 54518.40 88888.00 2016-02-08 15:11:04.250 039 12560.05 30.55 54518.43 88888.00 2016-02-08 15:11:04.375 039 12560.12 30.55 54518.45 88888.00 2016-02-08 15:11:04.500 039 12560.12 30.52 54518.43 88888.00 2016-02-08 15:11:04.625 039 12560.08 30.55 54518.45 88888.00 2016-02-08 15:11:04.750 039 12560.05 30.55 54518.43 88888.00 2016-02-08 15:11:04.875 039 12560.08 30.57 54518.45 88888.00 2016-02-08 15:11:05.000 039 12560.08 30.57 54518.43 88888.00 2016-02-08 15:11:05.125 039 12560.05 30.52 54518.45 88888.00 2016-02-08 15:11:05.250 039 12560.02 30.50 54518.45 88888.00 2016-02-08 15:11:05.375 039 12560.08 30.50 54518.45 88888.00 2016-02-08 15:11:05.500 039 12560.08 30.50 54518.45 88888.00 2016-02-08 15:11:05.625 039 12560.02 30.50 54518.45 88888.00 2016-02-08 15:11:05.750 039 12560.00 30.52 54518.47 88888.00 2016-02-08 15:11:05.875 039 12560.02 30.52 54518.47 88888.00 2016-02-08 15:11:06.000 039 12560.05 30.50 54518.45 88888.00 2016-02-08 15:11:06.125 039 12559.98 30.48 54518.47 88888.00 2016-02-08 15:11:06.250 039 12559.95 30.48 54518.47 88888.00 2016-02-08 15:11:06.375 039 12560.00 30.48 54518.45 88888.00 2016-02-08 15:11:06.500 039 12560.05 30.43 54518.45 88888.00 2016-02-08 15:11:06.625 039 12560.05 30.43 54518.45 88888.00 2016-02-08 15:11:06.750 039 12560.05 30.43 54518.47 88888.00 2016-02-08 15:11:06.875 039 12560.12 30.40 54518.50 88888.00 2016-02-08 15:11:07.000 039 12560.12 30.43 54518.50 88888.00 2016-02-08 15:11:07.125 039 12560.08 30.43 54518.50 88888.00 2016-02-08 15:11:07.250 039 12560.08 30.40 54518.47 88888.00 2016-02-08 15:11:07.375 039 12560.12 30.40 54518.47 88888.00 2016-02-08 15:11:07.500 039 12560.17 30.40 54518.50 88888.00 2016-02-08 15:11:07.625 039 12560.15 30.40 54518.47 88888.00 2016-02-08 15:11:07.750 039 12560.12 30.40 54518.47 88888.00 2016-02-08 15:11:07.875 039 12560.20 30.40 54518.47 88888.00 2016-02-08 15:11:08.000 039 12560.20 30.40 54518.45 88888.00 2016-02-08 15:11:08.125 039 12560.17 30.38 54518.45 88888.00 2016-02-08 15:11:08.250 039 12560.20 30.35 54518.45 88888.00 2016-02-08 15:11:08.375 039 12560.23 30.38 54518.47 88888.00 2016-02-08 15:11:08.500 039 12560.17 30.38 54518.47 88888.00 2016-02-08 15:11:08.625 039 12560.15 30.35 54518.47 88888.00 2016-02-08 15:11:08.750 039 12560.12 30.35 54518.47 88888.00 2016-02-08 15:11:08.875 039 12560.05 30.35 54518.50 88888.00 2016-02-08 15:11:09.000 039 12560.08 30.38 54518.47 88888.00 2016-02-08 15:11:09.125 039 12560.15 30.35 54518.50 88888.00 2016-02-08 15:11:09.250 039 12560.12 30.32 54518.50 88888.00 2016-02-08 15:11:09.375 039 12560.08 30.32 54518.50 88888.00 2016-02-08 15:11:09.500 039 12560.02 30.35 54518.50 88888.00 2016-02-08 15:11:09.625 039 12560.02 30.38 54518.53 88888.00 2016-02-08 15:11:09.750 039 12560.00 30.35 54518.50 88888.00 2016-02-08 15:11:09.875 039 12559.98 30.35 54518.47 88888.00 2016-02-08 15:11:10.000 039 12560.05 30.35 54518.47 88888.00 2016-02-08 15:11:10.125 039 12560.10 30.35 54518.50 88888.00 2016-02-08 15:11:10.250 039 12560.05 30.32 54518.53 88888.00 2016-02-08 15:11:10.375 039 12560.05 30.32 54518.50 88888.00 2016-02-08 15:11:10.500 039 12560.05 30.35 54518.50 88888.00 2016-02-08 15:11:10.625 039 12560.05 30.30 54518.47 88888.00 2016-02-08 15:11:10.750 039 12560.05 30.30 54518.50 88888.00 2016-02-08 15:11:10.875 039 12560.05 30.30 54518.50 88888.00 2016-02-08 15:11:11.000 039 12560.02 30.30 54518.45 88888.00 2016-02-08 15:11:11.125 039 12560.05 30.27 54518.47 88888.00 2016-02-08 15:11:11.250 039 12560.05 30.30 54518.50 88888.00 2016-02-08 15:11:11.375 039 12560.10 30.30 54518.53 88888.00 2016-02-08 15:11:11.500 039 12560.12 30.27 54518.53 88888.00 2016-02-08 15:11:11.625 039 12560.12 30.25 54518.50 88888.00 2016-02-08 15:11:11.750 039 12560.12 30.20 54518.50 88888.00 2016-02-08 15:11:11.875 039 12560.08 30.20 54518.50 88888.00 2016-02-08 15:11:12.000 039 12560.00 30.23 54518.50 88888.00 2016-02-08 15:11:12.125 039 12560.02 30.23 54518.50 88888.00 2016-02-08 15:11:12.250 039 12560.05 30.23 54518.53 88888.00 2016-02-08 15:11:12.375 039 12560.10 30.27 54518.53 88888.00 2016-02-08 15:11:12.500 039 12560.10 30.25 54518.53 88888.00 2016-02-08 15:11:12.625 039 12560.12 30.23 54518.53 88888.00 2016-02-08 15:11:12.750 039 12560.08 30.25 54518.50 88888.00 2016-02-08 15:11:12.875 039 12560.05 30.25 54518.50 88888.00 2016-02-08 15:11:13.000 039 12560.10 30.23 54518.50 88888.00 2016-02-08 15:11:13.125 039 12560.15 30.23 54518.50 88888.00 2016-02-08 15:11:13.250 039 12560.12 30.23 54518.53 88888.00 2016-02-08 15:11:13.375 039 12560.10 30.23 54518.53 88888.00 2016-02-08 15:11:13.500 039 12560.08 30.23 54518.53 88888.00 2016-02-08 15:11:13.625 039 12560.08 30.23 54518.50 88888.00 2016-02-08 15:11:13.750 039 12560.05 30.20 54518.53 88888.00 2016-02-08 15:11:13.875 039 12560.05 30.23 54518.53 88888.00 2016-02-08 15:11:14.000 039 12560.08 30.23 54518.50 88888.00 2016-02-08 15:11:14.125 039 12560.08 30.18 54518.53 88888.00 2016-02-08 15:11:14.250 039 12560.08 30.15 54518.55 88888.00 2016-02-08 15:11:14.375 039 12560.10 30.18 54518.53 88888.00 2016-02-08 15:11:14.500 039 12560.12 30.18 54518.53 88888.00 2016-02-08 15:11:14.625 039 12560.15 30.18 54518.55 88888.00 2016-02-08 15:11:14.750 039 12560.08 30.18 54518.55 88888.00 2016-02-08 15:11:14.875 039 12560.05 30.18 54518.55 88888.00 2016-02-08 15:11:15.000 039 12560.05 30.18 54518.53 88888.00 2016-02-08 15:11:15.125 039 12560.05 30.15 54518.55 88888.00 2016-02-08 15:11:15.250 039 12560.08 30.15 54518.57 88888.00 2016-02-08 15:11:15.375 039 12560.10 30.15 54518.57 88888.00 2016-02-08 15:11:15.500 039 12560.05 30.12 54518.55 88888.00 2016-02-08 15:11:15.625 039 12560.08 30.10 54518.55 88888.00 2016-02-08 15:11:15.750 039 12560.10 30.12 54518.53 88888.00 2016-02-08 15:11:15.875 039 12560.08 30.15 54518.53 88888.00 2016-02-08 15:11:16.000 039 12560.02 30.12 54518.55 88888.00 2016-02-08 15:11:16.125 039 12560.00 30.12 54518.57 88888.00 2016-02-08 15:11:16.250 039 12560.00 30.12 54518.57 88888.00 2016-02-08 15:11:16.375 039 12560.10 30.12 54518.55 88888.00 2016-02-08 15:11:16.500 039 12560.17 30.10 54518.53 88888.00 2016-02-08 15:11:16.625 039 12560.15 30.10 54518.55 88888.00 2016-02-08 15:11:16.750 039 12560.08 30.15 54518.57 88888.00 2016-02-08 15:11:16.875 039 12560.08 30.15 54518.55 88888.00 2016-02-08 15:11:17.000 039 12560.10 30.10 54518.50 88888.00 2016-02-08 15:11:17.125 039 12560.10 30.12 54518.53 88888.00 2016-02-08 15:11:17.250 039 12560.12 30.12 54518.55 88888.00 2016-02-08 15:11:17.375 039 12560.15 30.10 54518.55 88888.00 2016-02-08 15:11:17.500 039 12560.08 30.10 54518.53 88888.00 2016-02-08 15:11:17.625 039 12560.08 30.10 54518.53 88888.00 2016-02-08 15:11:17.750 039 12560.10 30.12 54518.53 88888.00 2016-02-08 15:11:17.875 039 12560.12 30.10 54518.57 88888.00 2016-02-08 15:11:18.000 039 12560.10 30.10 54518.57 88888.00 2016-02-08 15:11:18.125 039 12560.12 30.10 54518.57 88888.00 2016-02-08 15:11:18.250 039 12560.08 30.07 54518.55 88888.00 2016-02-08 15:11:18.375 039 12560.12 30.05 54518.53 88888.00 2016-02-08 15:11:18.500 039 12560.17 30.07 54518.55 88888.00 2016-02-08 15:11:18.625 039 12560.20 30.05 54518.55 88888.00 2016-02-08 15:11:18.750 039 12560.15 30.07 54518.53 88888.00 2016-02-08 15:11:18.875 039 12560.08 30.07 54518.55 88888.00 2016-02-08 15:11:19.000 039 12560.08 30.05 54518.53 88888.00 2016-02-08 15:11:19.125 039 12560.12 30.05 54518.55 88888.00 2016-02-08 15:11:19.250 039 12560.12 30.05 54518.53 88888.00 2016-02-08 15:11:19.375 039 12560.10 30.02 54518.50 88888.00 2016-02-08 15:11:19.500 039 12560.12 30.05 54518.50 88888.00 2016-02-08 15:11:19.625 039 12560.15 30.05 54518.50 88888.00 2016-02-08 15:11:19.750 039 12560.10 30.05 54518.53 88888.00 2016-02-08 15:11:19.875 039 12560.12 30.07 54518.55 88888.00 2016-02-08 15:11:20.000 039 12560.15 30.02 54518.55 88888.00 2016-02-08 15:11:20.125 039 12560.12 30.05 54518.55 88888.00 2016-02-08 15:11:20.250 039 12560.05 30.05 54518.55 88888.00 2016-02-08 15:11:20.375 039 12560.10 30.02 54518.55 88888.00 2016-02-08 15:11:20.500 039 12560.15 30.00 54518.55 88888.00 2016-02-08 15:11:20.625 039 12560.12 30.00 54518.53 88888.00 2016-02-08 15:11:20.750 039 12560.15 30.05 54518.53 88888.00 2016-02-08 15:11:20.875 039 12560.20 30.07 54518.50 88888.00 2016-02-08 15:11:21.000 039 12560.17 30.05 54518.50 88888.00 2016-02-08 15:11:21.125 039 12560.12 30.05 54518.50 88888.00 2016-02-08 15:11:21.250 039 12560.10 30.02 54518.50 88888.00 2016-02-08 15:11:21.375 039 12560.10 30.00 54518.50 88888.00 2016-02-08 15:11:21.500 039 12560.10 30.05 54518.53 88888.00 2016-02-08 15:11:21.625 039 12560.08 30.05 54518.53 88888.00 2016-02-08 15:11:21.750 039 12560.00 30.00 54518.50 88888.00 2016-02-08 15:11:21.875 039 12560.08 30.00 54518.53 88888.00 2016-02-08 15:11:22.000 039 12560.15 30.02 54518.53 88888.00 2016-02-08 15:11:22.125 039 12560.12 30.02 54518.55 88888.00 2016-02-08 15:11:22.250 039 12560.10 30.00 54518.53 88888.00 2016-02-08 15:11:22.375 039 12560.15 30.00 54518.55 88888.00 2016-02-08 15:11:22.500 039 12560.17 30.02 54518.53 88888.00 2016-02-08 15:11:22.625 039 12560.20 29.98 54518.55 88888.00 2016-02-08 15:11:22.750 039 12560.17 30.00 54518.53 88888.00 2016-02-08 15:11:22.875 039 12560.15 30.00 54518.55 88888.00 2016-02-08 15:11:23.000 039 12560.17 29.98 54518.50 88888.00 2016-02-08 15:11:23.125 039 12560.23 29.98 54518.53 88888.00 2016-02-08 15:11:23.250 039 12560.20 29.98 54518.55 88888.00 2016-02-08 15:11:23.375 039 12560.20 29.98 54518.55 88888.00 2016-02-08 15:11:23.500 039 12560.20 29.95 54518.55 88888.00 2016-02-08 15:11:23.625 039 12560.17 29.98 54518.55 88888.00 2016-02-08 15:11:23.750 039 12560.15 29.95 54518.55 88888.00 2016-02-08 15:11:23.875 039 12560.12 29.95 54518.53 88888.00 2016-02-08 15:11:24.000 039 12560.05 29.93 54518.53 88888.00 2016-02-08 15:11:24.125 039 12560.05 29.93 54518.55 88888.00 2016-02-08 15:11:24.250 039 12560.05 29.95 54518.57 88888.00 2016-02-08 15:11:24.375 039 12560.10 29.93 54518.55 88888.00 2016-02-08 15:11:24.500 039 12560.10 29.95 54518.55 88888.00 2016-02-08 15:11:24.625 039 12560.10 29.93 54518.55 88888.00 2016-02-08 15:11:24.750 039 12560.10 29.93 54518.55 88888.00 2016-02-08 15:11:24.875 039 12560.10 29.93 54518.53 88888.00 2016-02-08 15:11:25.000 039 12560.12 29.93 54518.53 88888.00 2016-02-08 15:11:25.125 039 12560.15 29.93 54518.53 88888.00 2016-02-08 15:11:25.250 039 12560.12 29.93 54518.55 88888.00 2016-02-08 15:11:25.375 039 12560.17 29.95 54518.55 88888.00 2016-02-08 15:11:25.500 039 12560.20 29.93 54518.53 88888.00 2016-02-08 15:11:25.625 039 12560.17 29.88 54518.55 88888.00 2016-02-08 15:11:25.750 039 12560.08 29.90 54518.55 88888.00 2016-02-08 15:11:25.875 039 12560.12 29.88 54518.53 88888.00 2016-02-08 15:11:26.000 039 12560.12 29.85 54518.55 88888.00 2016-02-08 15:11:26.125 039 12560.08 29.85 54518.55 88888.00 2016-02-08 15:11:26.250 039 12560.00 29.82 54518.55 88888.00 2016-02-08 15:11:26.375 039 12560.02 29.85 54518.53 88888.00 2016-02-08 15:11:26.500 039 12560.08 29.85 54518.53 88888.00 2016-02-08 15:11:26.625 039 12560.08 29.85 54518.53 88888.00 2016-02-08 15:11:26.750 039 12560.08 29.85 54518.55 88888.00 2016-02-08 15:11:26.875 039 12560.05 29.82 54518.53 88888.00 2016-02-08 15:11:27.000 039 12560.05 29.85 54518.53 88888.00 2016-02-08 15:11:27.125 039 12560.00 29.85 54518.53 88888.00 2016-02-08 15:11:27.250 039 12559.95 29.85 54518.53 88888.00 2016-02-08 15:11:27.375 039 12559.98 29.85 54518.50 88888.00 2016-02-08 15:11:27.500 039 12560.00 29.85 54518.53 88888.00 2016-02-08 15:11:27.625 039 12560.05 29.82 54518.55 88888.00 2016-02-08 15:11:27.750 039 12560.08 29.80 54518.53 88888.00 2016-02-08 15:11:27.875 039 12560.08 29.80 54518.53 88888.00 2016-02-08 15:11:28.000 039 12560.05 29.80 54518.50 88888.00 2016-02-08 15:11:28.125 039 12559.95 29.75 54518.50 88888.00 2016-02-08 15:11:28.250 039 12559.95 29.75 54518.50 88888.00 2016-02-08 15:11:28.375 039 12560.00 29.75 54518.50 88888.00 2016-02-08 15:11:28.500 039 12560.02 29.77 54518.53 88888.00 2016-02-08 15:11:28.625 039 12560.08 29.80 54518.50 88888.00 2016-02-08 15:11:28.750 039 12560.12 29.77 54518.50 88888.00 2016-02-08 15:11:28.875 039 12560.10 29.77 54518.50 88888.00 2016-02-08 15:11:29.000 039 12560.05 29.75 54518.50 88888.00 2016-02-08 15:11:29.125 039 12559.98 29.77 54518.55 88888.00 2016-02-08 15:11:29.250 039 12559.95 29.77 54518.53 88888.00 2016-02-08 15:11:29.375 039 12559.98 29.77 54518.55 88888.00 2016-02-08 15:11:29.500 039 12559.98 29.77 54518.53 88888.00 2016-02-08 15:11:29.625 039 12559.95 29.77 54518.53 88888.00 2016-02-08 15:11:29.750 039 12560.00 29.80 54518.53 88888.00 2016-02-08 15:11:29.875 039 12560.05 29.82 54518.53 88888.00 2016-02-08 15:11:30.000 039 12560.05 29.82 54518.53 88888.00 2016-02-08 15:11:30.125 039 12559.98 29.80 54518.57 88888.00 2016-02-08 15:11:30.250 039 12559.98 29.75 54518.60 88888.00 2016-02-08 15:11:30.375 039 12560.00 29.75 54518.57 88888.00 2016-02-08 15:11:30.500 039 12560.00 29.75 54518.55 88888.00 2016-02-08 15:11:30.625 039 12559.95 29.77 54518.57 88888.00 2016-02-08 15:11:30.750 039 12559.88 29.75 54518.60 88888.00 2016-02-08 15:11:30.875 039 12559.83 29.75 54518.57 88888.00 2016-02-08 15:11:31.000 039 12559.88 29.73 54518.57 88888.00 2016-02-08 15:11:31.125 039 12559.90 29.75 54518.53 88888.00 2016-02-08 15:11:31.250 039 12559.95 29.75 54518.53 88888.00 2016-02-08 15:11:31.375 039 12560.05 29.75 54518.53 88888.00 2016-02-08 15:11:31.500 039 12560.05 29.75 54518.53 88888.00 2016-02-08 15:11:31.625 039 12560.02 29.75 54518.55 88888.00 2016-02-08 15:11:31.750 039 12560.08 29.75 54518.53 88888.00 2016-02-08 15:11:31.875 039 12560.02 29.77 54518.53 88888.00 2016-02-08 15:11:32.000 039 12559.98 29.75 54518.50 88888.00 2016-02-08 15:11:32.125 039 12560.00 29.75 54518.53 88888.00 2016-02-08 15:11:32.250 039 12559.98 29.70 54518.55 88888.00 2016-02-08 15:11:32.375 039 12559.98 29.73 54518.55 88888.00 2016-02-08 15:11:32.500 039 12560.00 29.73 54518.53 88888.00 2016-02-08 15:11:32.625 039 12560.05 29.77 54518.53 88888.00 2016-02-08 15:11:32.750 039 12560.08 29.77 54518.53 88888.00 2016-02-08 15:11:32.875 039 12560.00 29.73 54518.53 88888.00 2016-02-08 15:11:33.000 039 12559.98 29.75 54518.53 88888.00 2016-02-08 15:11:33.125 039 12560.00 29.75 54518.53 88888.00 2016-02-08 15:11:33.250 039 12559.95 29.73 54518.55 88888.00 2016-02-08 15:11:33.375 039 12559.98 29.73 54518.55 88888.00 2016-02-08 15:11:33.500 039 12560.00 29.70 54518.55 88888.00 2016-02-08 15:11:33.625 039 12560.00 29.70 54518.57 88888.00 2016-02-08 15:11:33.750 039 12559.98 29.70 54518.55 88888.00 2016-02-08 15:11:33.875 039 12559.95 29.73 54518.53 88888.00 2016-02-08 15:11:34.000 039 12559.92 29.70 54518.50 88888.00 2016-02-08 15:11:34.125 039 12559.90 29.70 54518.53 88888.00 2016-02-08 15:11:34.250 039 12559.88 29.70 54518.55 88888.00 2016-02-08 15:11:34.375 039 12559.90 29.70 54518.55 88888.00 2016-02-08 15:11:34.500 039 12559.95 29.70 54518.50 88888.00 2016-02-08 15:11:34.625 039 12559.98 29.70 54518.53 88888.00 2016-02-08 15:11:34.750 039 12559.98 29.70 54518.53 88888.00 2016-02-08 15:11:34.875 039 12560.00 29.68 54518.50 88888.00 2016-02-08 15:11:35.000 039 12560.00 29.68 54518.53 88888.00 2016-02-08 15:11:35.125 039 12559.98 29.70 54518.53 88888.00 2016-02-08 15:11:35.250 039 12559.90 29.70 54518.53 88888.00 2016-02-08 15:11:35.375 039 12559.90 29.65 54518.53 88888.00 2016-02-08 15:11:35.500 039 12559.90 29.68 54518.53 88888.00 2016-02-08 15:11:35.625 039 12559.90 29.65 54518.53 88888.00 2016-02-08 15:11:35.750 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:35.875 039 12559.88 29.70 54518.55 88888.00 2016-02-08 15:11:36.000 039 12559.88 29.68 54518.55 88888.00 2016-02-08 15:11:36.125 039 12559.88 29.68 54518.57 88888.00 2016-02-08 15:11:36.250 039 12559.83 29.70 54518.57 88888.00 2016-02-08 15:11:36.375 039 12559.85 29.65 54518.55 88888.00 2016-02-08 15:11:36.500 039 12559.90 29.68 54518.55 88888.00 2016-02-08 15:11:36.625 039 12559.90 29.70 54518.57 88888.00 2016-02-08 15:11:36.750 039 12559.92 29.70 54518.57 88888.00 2016-02-08 15:11:36.875 039 12559.90 29.68 54518.57 88888.00 2016-02-08 15:11:37.000 039 12559.90 29.68 54518.57 88888.00 2016-02-08 15:11:37.125 039 12559.90 29.68 54518.55 88888.00 2016-02-08 15:11:37.250 039 12559.88 29.65 54518.55 88888.00 2016-02-08 15:11:37.375 039 12559.95 29.68 54518.55 88888.00 2016-02-08 15:11:37.500 039 12559.92 29.68 54518.55 88888.00 2016-02-08 15:11:37.625 039 12559.88 29.65 54518.53 88888.00 2016-02-08 15:11:37.750 039 12559.88 29.65 54518.55 88888.00 2016-02-08 15:11:37.875 039 12559.88 29.65 54518.57 88888.00 2016-02-08 15:11:38.000 039 12559.88 29.68 54518.55 88888.00 2016-02-08 15:11:38.125 039 12559.90 29.70 54518.53 88888.00 2016-02-08 15:11:38.250 039 12559.88 29.65 54518.55 88888.00 2016-02-08 15:11:38.375 039 12559.88 29.65 54518.57 88888.00 2016-02-08 15:11:38.500 039 12559.85 29.65 54518.55 88888.00 2016-02-08 15:11:38.625 039 12559.83 29.65 54518.53 88888.00 2016-02-08 15:11:38.750 039 12559.80 29.65 54518.55 88888.00 2016-02-08 15:11:38.875 039 12559.90 29.68 54518.57 88888.00 2016-02-08 15:11:39.000 039 12559.92 29.68 54518.57 88888.00 2016-02-08 15:11:39.125 039 12559.95 29.65 54518.55 88888.00 2016-02-08 15:11:39.250 039 12559.88 29.68 54518.57 88888.00 2016-02-08 15:11:39.375 039 12559.88 29.68 54518.57 88888.00 2016-02-08 15:11:39.500 039 12559.85 29.70 54518.57 88888.00 2016-02-08 15:11:39.625 039 12559.88 29.68 54518.57 88888.00 2016-02-08 15:11:39.750 039 12559.88 29.68 54518.57 88888.00 2016-02-08 15:11:39.875 039 12559.92 29.68 54518.53 88888.00 2016-02-08 15:11:40.000 039 12559.92 29.65 54518.53 88888.00 2016-02-08 15:11:40.125 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:40.250 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:40.375 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:40.500 039 12559.88 29.62 54518.53 88888.00 2016-02-08 15:11:40.625 039 12559.88 29.62 54518.53 88888.00 2016-02-08 15:11:40.750 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:40.875 039 12559.90 29.65 54518.53 88888.00 2016-02-08 15:11:41.000 039 12559.90 29.65 54518.53 88888.00 2016-02-08 15:11:41.125 039 12559.92 29.65 54518.53 88888.00 2016-02-08 15:11:41.250 039 12559.85 29.68 54518.53 88888.00 2016-02-08 15:11:41.375 039 12559.85 29.68 54518.53 88888.00 2016-02-08 15:11:41.500 039 12559.88 29.65 54518.53 88888.00 2016-02-08 15:11:41.625 039 12559.88 29.65 54518.53 88888.00 2016-02-08 15:11:41.750 039 12559.90 29.65 54518.53 88888.00 2016-02-08 15:11:41.875 039 12559.90 29.62 54518.53 88888.00 2016-02-08 15:11:42.000 039 12559.83 29.60 54518.50 88888.00 2016-02-08 15:11:42.125 039 12559.83 29.60 54518.50 88888.00 2016-02-08 15:11:42.250 039 12559.83 29.60 54518.53 88888.00 2016-02-08 15:11:42.375 039 12559.88 29.62 54518.53 88888.00 2016-02-08 15:11:42.500 039 12559.90 29.62 54518.53 88888.00 2016-02-08 15:11:42.625 039 12559.83 29.62 54518.55 88888.00 2016-02-08 15:11:42.750 039 12559.83 29.65 54518.53 88888.00 2016-02-08 15:11:42.875 039 12559.85 29.62 54518.55 88888.00 2016-02-08 15:11:43.000 039 12559.83 29.62 54518.53 88888.00 2016-02-08 15:11:43.125 039 12559.83 29.60 54518.57 88888.00 2016-02-08 15:11:43.250 039 12559.85 29.60 54518.57 88888.00 2016-02-08 15:11:43.375 039 12559.88 29.62 54518.57 88888.00 2016-02-08 15:11:43.500 039 12559.92 29.62 54518.57 88888.00 2016-02-08 15:11:43.625 039 12559.90 29.65 54518.55 88888.00 2016-02-08 15:11:43.750 039 12559.83 29.62 54518.55 88888.00 2016-02-08 15:11:43.875 039 12559.80 29.62 54518.55 88888.00 2016-02-08 15:11:44.000 039 12559.77 29.60 54518.55 88888.00 2016-02-08 15:11:44.125 039 12559.75 29.57 54518.55 88888.00 2016-02-08 15:11:44.250 039 12559.73 29.62 54518.53 88888.00 2016-02-08 15:11:44.375 039 12559.77 29.62 54518.53 88888.00 2016-02-08 15:11:44.500 039 12559.80 29.62 54518.53 88888.00 2016-02-08 15:11:44.625 039 12559.88 29.62 54518.55 88888.00 2016-02-08 15:11:44.750 039 12559.95 29.62 54518.55 88888.00 2016-02-08 15:11:44.875 039 12560.00 29.60 54518.53 88888.00 2016-02-08 15:11:45.000 039 12559.98 29.57 54518.50 88888.00 2016-02-08 15:11:45.125 039 12560.02 29.60 54518.50 88888.00 2016-02-08 15:11:45.250 039 12559.95 29.60 54518.50 88888.00 2016-02-08 15:11:45.375 039 12559.92 29.60 54518.53 88888.00 2016-02-08 15:11:45.500 039 12559.95 29.60 54518.53 88888.00 2016-02-08 15:11:45.625 039 12559.90 29.57 54518.53 88888.00 2016-02-08 15:11:45.750 039 12559.90 29.62 54518.53 88888.00 2016-02-08 15:11:45.875 039 12559.95 29.60 54518.50 88888.00 2016-02-08 15:11:46.000 039 12559.95 29.60 54518.50 88888.00 2016-02-08 15:11:46.125 039 12559.90 29.60 54518.50 88888.00 2016-02-08 15:11:46.250 039 12559.88 29.60 54518.53 88888.00 2016-02-08 15:11:46.375 039 12559.90 29.62 54518.55 88888.00 2016-02-08 15:11:46.500 039 12560.00 29.60 54518.55 88888.00 2016-02-08 15:11:46.625 039 12560.05 29.65 54518.55 88888.00 2016-02-08 15:11:46.750 039 12560.00 29.65 54518.50 88888.00 2016-02-08 15:11:46.875 039 12559.95 29.60 54518.50 88888.00 2016-02-08 15:11:47.000 039 12559.98 29.60 54518.50 88888.00 2016-02-08 15:11:47.125 039 12559.92 29.60 54518.53 88888.00 2016-02-08 15:11:47.250 039 12559.88 29.60 54518.53 88888.00 2016-02-08 15:11:47.375 039 12559.88 29.62 54518.55 88888.00 2016-02-08 15:11:47.500 039 12559.88 29.62 54518.57 88888.00 2016-02-08 15:11:47.625 039 12559.88 29.60 54518.60 88888.00 2016-02-08 15:11:47.750 039 12559.83 29.60 54518.57 88888.00 2016-02-08 15:11:47.875 039 12559.90 29.60 54518.57 88888.00 2016-02-08 15:11:48.000 039 12559.95 29.57 54518.53 88888.00 2016-02-08 15:11:48.125 039 12559.92 29.60 54518.53 88888.00 2016-02-08 15:11:48.250 039 12559.83 29.57 54518.53 88888.00 2016-02-08 15:11:48.375 039 12559.88 29.60 54518.53 88888.00 2016-02-08 15:11:48.500 039 12559.85 29.60 54518.50 88888.00 2016-02-08 15:11:48.625 039 12559.80 29.60 54518.53 88888.00 2016-02-08 15:11:48.750 039 12559.80 29.60 54518.55 88888.00 2016-02-08 15:11:48.875 039 12559.77 29.60 54518.53 88888.00 2016-02-08 15:11:49.000 039 12559.83 29.60 54518.55 88888.00 2016-02-08 15:11:49.125 039 12559.92 29.57 54518.57 88888.00 2016-02-08 15:11:49.250 039 12559.85 29.57 54518.57 88888.00 2016-02-08 15:11:49.375 039 12559.85 29.60 54518.55 88888.00 2016-02-08 15:11:49.500 039 12559.83 29.60 54518.53 88888.00 2016-02-08 15:11:49.625 039 12559.83 29.57 54518.55 88888.00 2016-02-08 15:11:49.750 039 12559.88 29.55 54518.55 88888.00 2016-02-08 15:11:49.875 039 12559.88 29.60 54518.55 88888.00 2016-02-08 15:11:50.000 039 12559.85 29.62 54518.55 88888.00 2016-02-08 15:11:50.125 039 12559.88 29.60 54518.55 88888.00 2016-02-08 15:11:50.250 039 12559.90 29.60 54518.53 88888.00 2016-02-08 15:11:50.375 039 12559.90 29.60 54518.53 88888.00 2016-02-08 15:11:50.500 039 12559.90 29.60 54518.53 88888.00 2016-02-08 15:11:50.625 039 12559.88 29.60 54518.50 88888.00 2016-02-08 15:11:50.750 039 12559.85 29.60 54518.53 88888.00 2016-02-08 15:11:50.875 039 12559.88 29.60 54518.55 88888.00 2016-02-08 15:11:51.000 039 12559.85 29.60 54518.57 88888.00 2016-02-08 15:11:51.125 039 12559.90 29.62 54518.55 88888.00 2016-02-08 15:11:51.250 039 12559.92 29.60 54518.55 88888.00 2016-02-08 15:11:51.375 039 12559.90 29.60 54518.55 88888.00 2016-02-08 15:11:51.500 039 12559.83 29.57 54518.55 88888.00 2016-02-08 15:11:51.625 039 12559.83 29.57 54518.53 88888.00 2016-02-08 15:11:51.750 039 12559.85 29.60 54518.53 88888.00 2016-02-08 15:11:51.875 039 12559.85 29.57 54518.55 88888.00 2016-02-08 15:11:52.000 039 12559.90 29.62 54518.53 88888.00 2016-02-08 15:11:52.125 039 12559.90 29.60 54518.55 88888.00 2016-02-08 15:11:52.250 039 12559.83 29.57 54518.55 88888.00 2016-02-08 15:11:52.375 039 12559.88 29.57 54518.55 88888.00 2016-02-08 15:11:52.500 039 12559.88 29.55 54518.55 88888.00 2016-02-08 15:11:52.625 039 12559.88 29.57 54518.53 88888.00 2016-02-08 15:11:52.750 039 12559.90 29.57 54518.53 88888.00 2016-02-08 15:11:52.875 039 12559.92 29.57 54518.55 88888.00 2016-02-08 15:11:53.000 039 12559.98 29.57 54518.55 88888.00 2016-02-08 15:11:53.125 039 12559.92 29.57 54518.55 88888.00 2016-02-08 15:11:53.250 039 12559.83 29.57 54518.55 88888.00 2016-02-08 15:11:53.375 039 12559.88 29.57 54518.55 88888.00 2016-02-08 15:11:53.500 039 12559.90 29.60 54518.55 88888.00 2016-02-08 15:11:53.625 039 12559.90 29.57 54518.55 88888.00 2016-02-08 15:11:53.750 039 12559.90 29.57 54518.53 88888.00 2016-02-08 15:11:53.875 039 12559.88 29.60 54518.53 88888.00 2016-02-08 15:11:54.000 039 12559.90 29.57 54518.53 88888.00 2016-02-08 15:11:54.125 039 12559.92 29.55 54518.55 88888.00 2016-02-08 15:11:54.250 039 12559.90 29.55 54518.55 88888.00 2016-02-08 15:11:54.375 039 12559.83 29.55 54518.53 88888.00 2016-02-08 15:11:54.500 039 12559.83 29.55 54518.50 88888.00 2016-02-08 15:11:54.625 039 12559.80 29.60 54518.55 88888.00 2016-02-08 15:11:54.750 039 12559.88 29.60 54518.55 88888.00 2016-02-08 15:11:54.875 039 12559.92 29.60 54518.53 88888.00 2016-02-08 15:11:55.000 039 12559.90 29.60 54518.53 88888.00 2016-02-08 15:11:55.125 039 12559.92 29.62 54518.53 88888.00 2016-02-08 15:11:55.250 039 12559.95 29.60 54518.53 88888.00 2016-02-08 15:11:55.375 039 12559.95 29.60 54518.53 88888.00 2016-02-08 15:11:55.500 039 12559.92 29.60 54518.50 88888.00 2016-02-08 15:11:55.625 039 12559.98 29.60 54518.50 88888.00 2016-02-08 15:11:55.750 039 12560.00 29.60 54518.50 88888.00 2016-02-08 15:11:55.875 039 12559.98 29.60 54518.53 88888.00 2016-02-08 15:11:56.000 039 12560.00 29.60 54518.50 88888.00 2016-02-08 15:11:56.125 039 12560.00 29.62 54518.53 88888.00 2016-02-08 15:11:56.250 039 12559.95 29.57 54518.53 88888.00 2016-02-08 15:11:56.375 039 12559.95 29.60 54518.55 88888.00 2016-02-08 15:11:56.500 039 12559.95 29.62 54518.55 88888.00 2016-02-08 15:11:56.625 039 12560.02 29.68 54518.53 88888.00 2016-02-08 15:11:56.750 039 12560.05 29.68 54518.53 88888.00 2016-02-08 15:11:56.875 039 12560.02 29.65 54518.55 88888.00 2016-02-08 15:11:57.000 039 12560.02 29.65 54518.50 88888.00 2016-02-08 15:11:57.125 039 12560.02 29.65 54518.53 88888.00 2016-02-08 15:11:57.250 039 12560.02 29.62 54518.55 88888.00 2016-02-08 15:11:57.375 039 12560.02 29.62 54518.55 88888.00 2016-02-08 15:11:57.500 039 12560.05 29.65 54518.55 88888.00 2016-02-08 15:11:57.625 039 12560.10 29.68 54518.55 88888.00 2016-02-08 15:11:57.750 039 12560.10 29.68 54518.50 88888.00 2016-02-08 15:11:57.875 039 12560.08 29.68 54518.50 88888.00 2016-02-08 15:11:58.000 039 12560.10 29.68 54518.53 88888.00 2016-02-08 15:11:58.125 039 12560.10 29.68 54518.55 88888.00 2016-02-08 15:11:58.250 039 12560.02 29.62 54518.50 88888.00 2016-02-08 15:11:58.375 039 12559.98 29.62 54518.50 88888.00 2016-02-08 15:11:58.500 039 12559.95 29.62 54518.50 88888.00 2016-02-08 15:11:58.625 039 12559.98 29.62 54518.50 88888.00 2016-02-08 15:11:58.750 039 12559.98 29.62 54518.50 88888.00 2016-02-08 15:11:58.875 039 12559.95 29.62 54518.53 88888.00 2016-02-08 15:11:59.000 039 12559.98 29.65 54518.53 88888.00 2016-02-08 15:11:59.125 039 12559.95 29.68 54518.53 88888.00 2016-02-08 15:11:59.250 039 12559.95 29.68 54518.53 88888.00 2016-02-08 15:11:59.375 039 12559.98 29.65 54518.53 88888.00 2016-02-08 15:11:59.500 039 12560.00 29.65 54518.53 88888.00 2016-02-08 15:11:59.625 039 12559.98 29.65 54518.53 88888.00 2016-02-08 15:11:59.750 039 12559.95 29.68 54518.55 88888.00 2016-02-08 15:11:59.875 039 12559.90 29.68 54518.55 88888.00 2016-02-08 15:12:00.000 039 12559.98 29.68 54518.55 88888.00 2016-02-08 15:12:00.125 039 12560.05 29.70 54518.55 88888.00 2016-02-08 15:12:00.250 039 12560.05 29.68 54518.55 88888.00 2016-02-08 15:12:00.375 039 12560.02 29.65 54518.53 88888.00 2016-02-08 15:12:00.500 039 12560.08 29.68 54518.53 88888.00 2016-02-08 15:12:00.625 039 12560.10 29.70 54518.53 88888.00 2016-02-08 15:12:00.750 039 12560.12 29.73 54518.53 88888.00 2016-02-08 15:12:00.875 039 12560.17 29.70 54518.53 88888.00 2016-02-08 15:12:01.000 039 12560.15 29.65 54518.53 88888.00 2016-02-08 15:12:01.125 039 12560.10 29.68 54518.53 88888.00 2016-02-08 15:12:01.250 039 12560.08 29.65 54518.53 88888.00 2016-02-08 15:12:01.375 039 12560.10 29.65 54518.53 88888.00 2016-02-08 15:12:01.500 039 12560.12 29.70 54518.53 88888.00 2016-02-08 15:12:01.625 039 12560.15 29.70 54518.53 88888.00 2016-02-08 15:12:01.750 039 12560.15 29.73 54518.53 88888.00 2016-02-08 15:12:01.875 039 12560.08 29.73 54518.53 88888.00 2016-02-08 15:12:02.000 039 12560.02 29.70 54518.53 88888.00 2016-02-08 15:12:02.125 039 12560.02 29.70 54518.55 88888.00 2016-02-08 15:12:02.250 039 12559.98 29.73 54518.55 88888.00 2016-02-08 15:12:02.375 039 12560.00 29.70 54518.53 88888.00 2016-02-08 15:12:02.500 039 12560.02 29.70 54518.50 88888.00 2016-02-08 15:12:02.625 039 12560.05 29.73 54518.53 88888.00 2016-02-08 15:12:02.750 039 12560.08 29.73 54518.55 88888.00 2016-02-08 15:12:02.875 039 12560.08 29.75 54518.55 88888.00 2016-02-08 15:12:03.000 039 12560.10 29.73 54518.55 88888.00 2016-02-08 15:12:03.125 039 12560.15 29.75 54518.55 88888.00 2016-02-08 15:12:03.250 039 12560.17 29.75 54518.57 88888.00 2016-02-08 15:12:03.375 039 12560.23 29.77 54518.55 88888.00 2016-02-08 15:12:03.500 039 12560.20 29.75 54518.53 88888.00 2016-02-08 15:12:03.625 039 12560.20 29.73 54518.53 88888.00 2016-02-08 15:12:03.750 039 12560.15 29.73 54518.53 88888.00 2016-02-08 15:12:03.875 039 12560.12 29.77 54518.53 88888.00 2016-02-08 15:12:04.000 039 12560.10 29.75 54518.50 88888.00 2016-02-08 15:12:04.125 039 12560.08 29.73 54518.47 88888.00 2016-02-08 15:12:04.250 039 12560.10 29.73 54518.50 88888.00 2016-02-08 15:12:04.375 039 12560.10 29.77 54518.53 88888.00 2016-02-08 15:12:04.500 039 12560.12 29.75 54518.53 88888.00 2016-02-08 15:12:04.625 039 12560.20 29.77 54518.55 88888.00 2016-02-08 15:12:04.750 039 12560.20 29.77 54518.53 88888.00 2016-02-08 15:12:04.875 039 12560.20 29.80 54518.53 88888.00 2016-02-08 15:12:05.000 039 12560.20 29.80 54518.53 88888.00 2016-02-08 15:12:05.125 039 12560.15 29.77 54518.55 88888.00 2016-02-08 15:12:05.250 039 12560.20 29.77 54518.55 88888.00 2016-02-08 15:12:05.375 039 12560.25 29.75 54518.55 88888.00 2016-02-08 15:12:05.500 039 12560.20 29.77 54518.55 88888.00 2016-02-08 15:12:05.625 039 12560.17 29.80 54518.55 88888.00 2016-02-08 15:12:05.750 039 12560.25 29.77 54518.55 88888.00 2016-02-08 15:12:05.875 039 12560.23 29.75 54518.55 88888.00 2016-02-08 15:12:06.000 039 12560.20 29.75 54518.53 88888.00 2016-02-08 15:12:06.125 039 12560.23 29.77 54518.55 88888.00 2016-02-08 15:12:06.250 039 12560.25 29.77 54518.50 88888.00 2016-02-08 15:12:06.375 039 12560.33 29.75 54518.50 88888.00 2016-02-08 15:12:06.500 039 12560.35 29.80 54518.53 88888.00 2016-02-08 15:12:06.625 039 12560.33 29.77 54518.50 88888.00 2016-02-08 15:12:06.750 039 12560.27 29.80 54518.50 88888.00 2016-02-08 15:12:06.875 039 12560.17 29.80 54518.47 88888.00 2016-02-08 15:12:07.000 039 12560.20 29.82 54518.47 88888.00 2016-02-08 15:12:07.125 039 12560.27 29.80 54518.47 88888.00 2016-02-08 15:12:07.250 039 12560.25 29.77 54518.45 88888.00 2016-02-08 15:12:07.375 039 12560.27 29.80 54518.47 88888.00 2016-02-08 15:12:07.500 039 12560.30 29.82 54518.47 88888.00 2016-02-08 15:12:07.625 039 12560.33 29.85 54518.50 88888.00 2016-02-08 15:12:07.750 039 12560.25 29.85 54518.50 88888.00 2016-02-08 15:12:07.875 039 12560.20 29.82 54518.50 88888.00 2016-02-08 15:12:08.000 039 12560.25 29.82 54518.50 88888.00 2016-02-08 15:12:08.125 039 12560.30 29.85 54518.50 88888.00 2016-02-08 15:12:08.250 039 12560.33 29.82 54518.50 88888.00 2016-02-08 15:12:08.375 039 12560.35 29.85 54518.47 88888.00 2016-02-08 15:12:08.500 039 12560.33 29.88 54518.47 88888.00 2016-02-08 15:12:08.625 039 12560.35 29.85 54518.50 88888.00 2016-02-08 15:12:08.750 039 12560.35 29.85 54518.50 88888.00 2016-02-08 15:12:08.875 039 12560.27 29.85 54518.47 88888.00 2016-02-08 15:12:09.000 039 12560.27 29.85 54518.47 88888.00 2016-02-08 15:12:09.125 039 12560.27 29.88 54518.50 88888.00 2016-02-08 15:12:09.250 039 12560.25 29.85 54518.47 88888.00 2016-02-08 15:12:09.375 039 12560.25 29.85 54518.50 88888.00 2016-02-08 15:12:09.500 039 12560.25 29.88 54518.45 88888.00 2016-02-08 15:12:09.625 039 12560.20 29.88 54518.47 88888.00 2016-02-08 15:12:09.750 039 12560.17 29.90 54518.47 88888.00 2016-02-08 15:12:09.875 039 12560.23 29.88 54518.50 88888.00 2016-02-08 15:12:10.000 039 12560.27 29.90 54518.53 88888.00 2016-02-08 15:12:10.125 039 12560.23 29.93 54518.50 88888.00 2016-02-08 15:12:10.250 039 12560.25 29.95 54518.53 88888.00 2016-02-08 15:12:10.375 039 12560.38 29.93 54518.53 88888.00 2016-02-08 15:12:10.500 039 12560.42 29.95 54518.53 88888.00 2016-02-08 15:12:10.625 039 12560.42 29.95 54518.53 88888.00 2016-02-08 15:12:10.750 039 12560.40 29.95 54518.50 88888.00 2016-02-08 15:12:10.875 039 12560.40 29.95 54518.50 88888.00 2016-02-08 15:12:11.000 039 12560.30 29.93 54518.47 88888.00 2016-02-08 15:12:11.125 039 12560.30 29.95 54518.50 88888.00 2016-02-08 15:12:11.250 039 12560.25 29.90 54518.50 88888.00 2016-02-08 15:12:11.375 039 12560.25 29.95 54518.53 88888.00 2016-02-08 15:12:11.500 039 12560.25 29.93 54518.53 88888.00 2016-02-08 15:12:11.625 039 12560.30 29.98 54518.53 88888.00 2016-02-08 15:12:11.750 039 12560.30 30.00 54518.55 88888.00 2016-02-08 15:12:11.875 039 12560.27 30.00 54518.53 88888.00 2016-02-08 15:12:12.000 039 12560.25 30.00 54518.50 88888.00 2016-02-08 15:12:12.125 039 12560.27 30.00 54518.50 88888.00 2016-02-08 15:12:12.250 039 12560.25 30.02 54518.50 88888.00 2016-02-08 15:12:12.375 039 12560.25 30.02 54518.50 88888.00 2016-02-08 15:12:12.500 039 12560.25 30.00 54518.53 88888.00 2016-02-08 15:12:12.625 039 12560.27 29.98 54518.53 88888.00 2016-02-08 15:12:12.750 039 12560.38 29.98 54518.53 88888.00 2016-02-08 15:12:12.875 039 12560.33 30.02 54518.53 88888.00 2016-02-08 15:12:13.000 039 12560.38 30.00 54518.53 88888.00 2016-02-08 15:12:13.125 039 12560.42 30.00 54518.53 88888.00 2016-02-08 15:12:13.250 039 12560.35 30.02 54518.50 88888.00 2016-02-08 15:12:13.375 039 12560.35 30.02 54518.50 88888.00 2016-02-08 15:12:13.500 039 12560.30 30.02 54518.50 88888.00 2016-02-08 15:12:13.625 039 12560.30 30.05 54518.53 88888.00 2016-02-08 15:12:13.750 039 12560.40 30.02 54518.53 88888.00 2016-02-08 15:12:13.875 039 12560.42 30.02 54518.50 88888.00 2016-02-08 15:12:14.000 039 12560.42 30.02 54518.50 88888.00 2016-02-08 15:12:14.125 039 12560.40 30.07 54518.50 88888.00 2016-02-08 15:12:14.250 039 12560.42 30.05 54518.53 88888.00 2016-02-08 15:12:14.375 039 12560.42 30.07 54518.53 88888.00 2016-02-08 15:12:14.500 039 12560.38 30.07 54518.53 88888.00 2016-02-08 15:12:14.625 039 12560.35 30.07 54518.53 88888.00 2016-02-08 15:12:14.750 039 12560.40 30.05 54518.53 88888.00 2016-02-08 15:12:14.875 039 12560.42 30.07 54518.53 88888.00 2016-02-08 15:12:15.000 039 12560.40 30.02 54518.50 88888.00 2016-02-08 15:12:15.125 039 12560.42 30.05 54518.53 88888.00 2016-02-08 15:12:15.250 039 12560.42 30.07 54518.55 88888.00 2016-02-08 15:12:15.375 039 12560.45 30.07 54518.53 88888.00 2016-02-08 15:12:15.500 039 12560.42 30.07 54518.53 88888.00 2016-02-08 15:12:15.625 039 12560.38 30.07 54518.55 88888.00 2016-02-08 15:12:15.750 039 12560.38 30.10 54518.55 88888.00 2016-02-08 15:12:15.875 039 12560.45 30.07 54518.55 88888.00 2016-02-08 15:12:16.000 039 12560.40 30.05 54518.53 88888.00 2016-02-08 15:12:16.125 039 12560.35 30.07 54518.53 88888.00 2016-02-08 15:12:16.250 039 12560.38 30.07 54518.50 88888.00 2016-02-08 15:12:16.375 039 12560.42 30.05 54518.53 88888.00 2016-02-08 15:12:16.500 039 12560.35 30.07 54518.53 88888.00 2016-02-08 15:12:16.625 039 12560.38 30.12 54518.53 88888.00 2016-02-08 15:12:16.750 039 12560.40 30.18 54518.55 88888.00 2016-02-08 15:12:16.875 039 12560.33 30.15 54518.55 88888.00 2016-02-08 15:12:17.000 039 12560.33 30.10 54518.50 88888.00 2016-02-08 15:12:17.125 039 12560.38 30.10 54518.50 88888.00 2016-02-08 15:12:17.250 039 12560.48 30.07 54518.53 88888.00 2016-02-08 15:12:17.375 039 12560.50 30.07 54518.53 88888.00 2016-02-08 15:12:17.500 039 12560.42 30.12 54518.53 88888.00 2016-02-08 15:12:17.625 039 12560.38 30.12 54518.53 88888.00 2016-02-08 15:12:17.750 039 12560.38 30.12 54518.50 88888.00 2016-02-08 15:12:17.875 039 12560.40 30.15 54518.53 88888.00 2016-02-08 15:12:18.000 039 12560.40 30.12 54518.50 88888.00 2016-02-08 15:12:18.125 039 12560.42 30.12 54518.50 88888.00 2016-02-08 15:12:18.250 039 12560.40 30.12 54518.53 88888.00 2016-02-08 15:12:18.375 039 12560.45 30.15 54518.53 88888.00 2016-02-08 15:12:18.500 039 12560.40 30.15 54518.53 88888.00 2016-02-08 15:12:18.625 039 12560.42 30.18 54518.53 88888.00 2016-02-08 15:12:18.750 039 12560.42 30.15 54518.55 88888.00 2016-02-08 15:12:18.875 039 12560.45 30.15 54518.55 88888.00 2016-02-08 15:12:19.000 039 12560.45 30.12 54518.50 88888.00 2016-02-08 15:12:19.125 039 12560.42 30.15 54518.50 88888.00 2016-02-08 15:12:19.250 039 12560.35 30.18 54518.50 88888.00 2016-02-08 15:12:19.375 039 12560.42 30.15 54518.53 88888.00 2016-02-08 15:12:19.500 039 12560.45 30.15 54518.53 88888.00 2016-02-08 15:12:19.625 039 12560.40 30.18 54518.53 88888.00 2016-02-08 15:12:19.750 039 12560.35 30.20 54518.50 88888.00 2016-02-08 15:12:19.875 039 12560.38 30.23 54518.50 88888.00 2016-02-08 15:12:20.000 039 12560.40 30.25 54518.50 88888.00 2016-02-08 15:12:20.125 039 12560.38 30.23 54518.53 88888.00 2016-02-08 15:12:20.250 039 12560.40 30.18 54518.53 88888.00 2016-02-08 15:12:20.375 039 12560.42 30.18 54518.50 88888.00 2016-02-08 15:12:20.500 039 12560.45 30.20 54518.50 88888.00 2016-02-08 15:12:20.625 039 12560.45 30.20 54518.50 88888.00 2016-02-08 15:12:20.750 039 12560.45 30.25 54518.53 88888.00 2016-02-08 15:12:20.875 039 12560.42 30.27 54518.50 88888.00 2016-02-08 15:12:21.000 039 12560.50 30.27 54518.50 88888.00 2016-02-08 15:12:21.125 039 12560.50 30.27 54518.50 88888.00 2016-02-08 15:12:21.250 039 12560.42 30.25 54518.53 88888.00 2016-02-08 15:12:21.375 039 12560.42 30.27 54518.50 88888.00 2016-02-08 15:12:21.500 039 12560.50 30.30 54518.53 88888.00 2016-02-08 15:12:21.625 039 12560.50 30.30 54518.50 88888.00 2016-02-08 15:12:21.750 039 12560.45 30.30 54518.47 88888.00 2016-02-08 15:12:21.875 039 12560.40 30.27 54518.47 88888.00 2016-02-08 15:12:22.000 039 12560.42 30.30 54518.45 88888.00 2016-02-08 15:12:22.125 039 12560.48 30.32 54518.45 88888.00 2016-02-08 15:12:22.250 039 12560.50 30.30 54518.45 88888.00 2016-02-08 15:12:22.375 039 12560.52 30.32 54518.47 88888.00 2016-02-08 15:12:22.500 039 12560.50 30.32 54518.47 88888.00 2016-02-08 15:12:22.625 039 12560.52 30.32 54518.47 88888.00 2016-02-08 15:12:22.750 039 12560.52 30.32 54518.50 88888.00 2016-02-08 15:12:22.875 039 12560.58 30.35 54518.50 88888.00 2016-02-08 15:12:23.000 039 12560.48 30.35 54518.50 88888.00 2016-02-08 15:12:23.125 039 12560.48 30.38 54518.53 88888.00 2016-02-08 15:12:23.250 039 12560.48 30.35 54518.53 88888.00 2016-02-08 15:12:23.375 039 12560.50 30.38 54518.50 88888.00 2016-02-08 15:12:23.500 039 12560.55 30.38 54518.50 88888.00 2016-02-08 15:12:23.625 039 12560.58 30.38 54518.50 88888.00 2016-02-08 15:12:23.750 039 12560.58 30.38 54518.53 88888.00 2016-02-08 15:12:23.875 039 12560.55 30.38 54518.53 88888.00 2016-02-08 15:12:24.000 039 12560.50 30.40 54518.53 88888.00 2016-02-08 15:12:24.125 039 12560.50 30.38 54518.57 88888.00 2016-02-08 15:12:24.250 039 12560.52 30.38 54518.53 88888.00 2016-02-08 15:12:24.375 039 12560.52 30.40 54518.53 88888.00 2016-02-08 15:12:24.500 039 12560.52 30.38 54518.50 88888.00 2016-02-08 15:12:24.625 039 12560.55 30.40 54518.50 88888.00 2016-02-08 15:12:24.750 039 12560.52 30.43 54518.53 88888.00 2016-02-08 15:12:24.875 039 12560.50 30.45 54518.53 88888.00 2016-02-08 15:12:25.000 039 12560.52 30.43 54518.53 88888.00 2016-02-08 15:12:25.125 039 12560.55 30.43 54518.53 88888.00 2016-02-08 15:12:25.250 039 12560.55 30.45 54518.50 88888.00 2016-02-08 15:12:25.375 039 12560.58 30.48 54518.50 88888.00 2016-02-08 15:12:25.500 039 12560.62 30.48 54518.47 88888.00 2016-02-08 15:12:25.625 039 12560.60 30.45 54518.50 88888.00 2016-02-08 15:12:25.750 039 12560.62 30.45 54518.50 88888.00 2016-02-08 15:12:25.875 039 12560.65 30.45 54518.50 88888.00 2016-02-08 15:12:26.000 039 12560.62 30.50 54518.47 88888.00 2016-02-08 15:12:26.125 039 12560.62 30.50 54518.50 88888.00 2016-02-08 15:12:26.250 039 12560.65 30.48 54518.50 88888.00 2016-02-08 15:12:26.375 039 12560.67 30.50 54518.53 88888.00 2016-02-08 15:12:26.500 039 12560.67 30.50 54518.50 88888.00 2016-02-08 15:12:26.625 039 12560.70 30.50 54518.50 88888.00 2016-02-08 15:12:26.750 039 12560.73 30.50 54518.50 88888.00 2016-02-08 15:12:26.875 039 12560.73 30.50 54518.50 88888.00 2016-02-08 15:12:27.000 039 12560.75 30.52 54518.50 88888.00 2016-02-08 15:12:27.125 039 12560.73 30.52 54518.50 88888.00 2016-02-08 15:12:27.250 039 12560.73 30.50 54518.53 88888.00 2016-02-08 15:12:27.375 039 12560.77 30.48 54518.50 88888.00 2016-02-08 15:12:27.500 039 12560.75 30.50 54518.50 88888.00 2016-02-08 15:12:27.625 039 12560.73 30.52 54518.53 88888.00 2016-02-08 15:12:27.750 039 12560.75 30.52 54518.53 88888.00 2016-02-08 15:12:27.875 039 12560.77 30.52 54518.50 88888.00 2016-02-08 15:12:28.000 039 12560.80 30.55 54518.50 88888.00 2016-02-08 15:12:28.125 039 12560.83 30.57 54518.53 88888.00 2016-02-08 15:12:28.250 039 12560.75 30.57 54518.53 88888.00 2016-02-08 15:12:28.375 039 12560.77 30.62 54518.53 88888.00 2016-02-08 15:12:28.500 039 12560.75 30.62 54518.53 88888.00 2016-02-08 15:12:28.625 039 12560.70 30.60 54518.53 88888.00 2016-02-08 15:12:28.750 039 12560.73 30.62 54518.53 88888.00 2016-02-08 15:12:28.875 039 12560.73 30.62 54518.50 88888.00 2016-02-08 15:12:29.000 039 12560.73 30.60 54518.50 88888.00 2016-02-08 15:12:29.125 039 12560.75 30.57 54518.53 88888.00 2016-02-08 15:12:29.250 039 12560.77 30.57 54518.53 88888.00 2016-02-08 15:12:29.375 039 12560.85 30.60 54518.53 88888.00 2016-02-08 15:12:29.500 039 12560.90 30.60 54518.53 88888.00 2016-02-08 15:12:29.625 039 12560.88 30.60 54518.55 88888.00 2016-02-08 15:12:29.750 039 12560.88 30.60 54518.55 88888.00 2016-02-08 15:12:29.875 039 12560.83 30.62 54518.55 88888.00 2016-02-08 15:12:30.000 039 12560.83 30.60 54518.53 88888.00 2016-02-08 15:12:30.125 039 12560.85 30.60 54518.55 88888.00 2016-02-08 15:12:30.250 039 12560.85 30.65 54518.55 88888.00 2016-02-08 15:12:30.375 039 12560.80 30.62 54518.57 88888.00 2016-02-08 15:12:30.500 039 12560.75 30.57 54518.55 88888.00 2016-02-08 15:12:30.625 039 12560.75 30.62 54518.57 88888.00 2016-02-08 15:12:30.750 039 12560.73 30.68 54518.55 88888.00 2016-02-08 15:12:30.875 039 12560.80 30.68 54518.53 88888.00 2016-02-08 15:12:31.000 039 12560.85 30.68 54518.53 88888.00 2016-02-08 15:12:31.125 039 12560.83 30.68 54518.53 88888.00 2016-02-08 15:12:31.250 039 12560.77 30.65 54518.53 88888.00 2016-02-08 15:12:31.375 039 12560.73 30.68 54518.53 88888.00 2016-02-08 15:12:31.500 039 12560.73 30.68 54518.53 88888.00 2016-02-08 15:12:31.625 039 12560.77 30.68 54518.53 88888.00 2016-02-08 15:12:31.750 039 12560.80 30.70 54518.55 88888.00 2016-02-08 15:12:31.875 039 12560.80 30.68 54518.55 88888.00 2016-02-08 15:12:32.000 039 12560.77 30.65 54518.55 88888.00 2016-02-08 15:12:32.125 039 12560.75 30.68 54518.55 88888.00 2016-02-08 15:12:32.250 039 12560.70 30.68 54518.55 88888.00 2016-02-08 15:12:32.375 039 12560.65 30.68 54518.55 88888.00 2016-02-08 15:12:32.500 039 12560.65 30.68 54518.55 88888.00 2016-02-08 15:12:32.625 039 12560.67 30.68 54518.57 88888.00 2016-02-08 15:12:32.750 039 12560.75 30.68 54518.53 88888.00 2016-02-08 15:12:32.875 039 12560.77 30.68 54518.57 88888.00 2016-02-08 15:12:33.000 039 12560.75 30.68 54518.55 88888.00 2016-02-08 15:12:33.125 039 12560.77 30.68 54518.57 88888.00 2016-02-08 15:12:33.250 039 12560.70 30.68 54518.57 88888.00 2016-02-08 15:12:33.375 039 12560.70 30.70 54518.55 88888.00 2016-02-08 15:12:33.500 039 12560.73 30.73 54518.55 88888.00 2016-02-08 15:12:33.625 039 12560.75 30.73 54518.55 88888.00 2016-02-08 15:12:33.750 039 12560.77 30.70 54518.55 88888.00 2016-02-08 15:12:33.875 039 12560.75 30.75 54518.55 88888.00 2016-02-08 15:12:34.000 039 12560.73 30.73 54518.55 88888.00 2016-02-08 15:12:34.125 039 12560.70 30.73 54518.55 88888.00 2016-02-08 15:12:34.250 039 12560.60 30.70 54518.55 88888.00 2016-02-08 15:12:34.375 039 12560.62 30.73 54518.55 88888.00 2016-02-08 15:12:34.500 039 12560.67 30.75 54518.53 88888.00 2016-02-08 15:12:34.625 039 12560.62 30.75 54518.55 88888.00 2016-02-08 15:12:34.750 039 12560.65 30.75 54518.55 88888.00 2016-02-08 15:12:34.875 039 12560.65 30.75 54518.55 88888.00 2016-02-08 15:12:35.000 039 12560.70 30.73 54518.53 88888.00 2016-02-08 15:12:35.125 039 12560.73 30.70 54518.55 88888.00 2016-02-08 15:12:35.250 039 12560.67 30.68 54518.53 88888.00 2016-02-08 15:12:35.375 039 12560.67 30.73 54518.55 88888.00 2016-02-08 15:12:35.500 039 12560.62 30.73 54518.55 88888.00 2016-02-08 15:12:35.625 039 12560.62 30.77 54518.55 88888.00 2016-02-08 15:12:35.750 039 12560.65 30.73 54518.57 88888.00 2016-02-08 15:12:35.875 039 12560.65 30.73 54518.55 88888.00 2016-02-08 15:12:36.000 039 12560.65 30.70 54518.55 88888.00 2016-02-08 15:12:36.125 039 12560.62 30.70 54518.57 88888.00 2016-02-08 15:12:36.250 039 12560.65 30.70 54518.55 88888.00 2016-02-08 15:12:36.375 039 12560.62 30.70 54518.55 88888.00 2016-02-08 15:12:36.500 039 12560.60 30.70 54518.60 88888.00 2016-02-08 15:12:36.625 039 12560.58 30.70 54518.60 88888.00 2016-02-08 15:12:36.750 039 12560.60 30.73 54518.60 88888.00 2016-02-08 15:12:36.875 039 12560.62 30.68 54518.60 88888.00 2016-02-08 15:12:37.000 039 12560.65 30.68 54518.55 88888.00 2016-02-08 15:12:37.125 039 12560.65 30.65 54518.55 88888.00 2016-02-08 15:12:37.250 039 12560.62 30.62 54518.57 88888.00 2016-02-08 15:12:37.375 039 12560.58 30.68 54518.60 88888.00 2016-02-08 15:12:37.500 039 12560.58 30.70 54518.57 88888.00 2016-02-08 15:12:37.625 039 12560.55 30.68 54518.57 88888.00 2016-02-08 15:12:37.750 039 12560.52 30.68 54518.57 88888.00 2016-02-08 15:12:37.875 039 12560.50 30.65 54518.57 88888.00 2016-02-08 15:12:38.000 039 12560.50 30.62 54518.57 88888.00 2016-02-08 15:12:38.125 039 12560.60 30.62 54518.57 88888.00 2016-02-08 15:12:38.250 039 12560.62 30.65 54518.62 88888.00 2016-02-08 15:12:38.375 039 12560.70 30.68 54518.62 88888.00 2016-02-08 15:12:38.500 039 12560.73 30.68 54518.60 88888.00 2016-02-08 15:12:38.625 039 12560.65 30.70 54518.57 88888.00 2016-02-08 15:12:38.750 039 12560.58 30.70 54518.60 88888.00 2016-02-08 15:12:38.875 039 12560.52 30.68 54518.60 88888.00 2016-02-08 15:12:39.000 039 12560.55 30.62 54518.60 88888.00 2016-02-08 15:12:39.125 039 12560.58 30.60 54518.62 88888.00 2016-02-08 15:12:39.250 039 12560.52 30.65 54518.60 88888.00 2016-02-08 15:12:39.375 039 12560.52 30.65 54518.60 88888.00 2016-02-08 15:12:39.500 039 12560.52 30.65 54518.57 88888.00 2016-02-08 15:12:39.625 039 12560.52 30.60 54518.57 88888.00 2016-02-08 15:12:39.750 039 12560.52 30.57 54518.60 88888.00 2016-02-08 15:12:39.875 039 12560.52 30.60 54518.62 88888.00 2016-02-08 15:12:40.000 039 12560.55 30.62 54518.62 88888.00 2016-02-08 15:12:40.125 039 12560.50 30.62 54518.65 88888.00 2016-02-08 15:12:40.250 039 12560.42 30.60 54518.65 88888.00 2016-02-08 15:12:40.375 039 12560.42 30.60 54518.65 88888.00 2016-02-08 15:12:40.500 039 12560.50 30.57 54518.62 88888.00 2016-02-08 15:12:40.625 039 12560.58 30.57 54518.65 88888.00 2016-02-08 15:12:40.750 039 12560.50 30.57 54518.65 88888.00 2016-02-08 15:12:40.875 039 12560.48 30.60 54518.68 88888.00 2016-02-08 15:12:41.000 039 12560.45 30.60 54518.62 88888.00 2016-02-08 15:12:41.125 039 12560.40 30.57 54518.68 88888.00 2016-02-08 15:12:41.250 039 12560.35 30.55 54518.68 88888.00 2016-02-08 15:12:41.375 039 12560.42 30.55 54518.70 88888.00 2016-02-08 15:12:41.500 039 12560.40 30.52 54518.70 88888.00 2016-02-08 15:12:41.625 039 12560.35 30.52 54518.70 88888.00 2016-02-08 15:12:41.750 039 12560.38 30.55 54518.70 88888.00 2016-02-08 15:12:41.875 039 12560.45 30.52 54518.70 88888.00 2016-02-08 15:12:42.000 039 12560.48 30.52 54518.68 88888.00 2016-02-08 15:12:42.125 039 12560.42 30.55 54518.70 88888.00 2016-02-08 15:12:42.250 039 12560.40 30.52 54518.72 88888.00 2016-02-08 15:12:42.375 039 12560.40 30.55 54518.70 88888.00 2016-02-08 15:12:42.500 039 12560.33 30.55 54518.72 88888.00 2016-02-08 15:12:42.625 039 12560.33 30.50 54518.72 88888.00 2016-02-08 15:12:42.750 039 12560.35 30.50 54518.70 88888.00 2016-02-08 15:12:42.875 039 12560.33 30.50 54518.70 88888.00 2016-02-08 15:12:43.000 039 12560.27 30.48 54518.68 88888.00 2016-02-08 15:12:43.125 039 12560.25 30.50 54518.70 88888.00 2016-02-08 15:12:43.250 039 12560.23 30.48 54518.70 88888.00 2016-02-08 15:12:43.375 039 12560.20 30.48 54518.70 88888.00 2016-02-08 15:12:43.500 039 12560.23 30.48 54518.70 88888.00 2016-02-08 15:12:43.625 039 12560.20 30.48 54518.70 88888.00 2016-02-08 15:12:43.750 039 12560.23 30.48 54518.72 88888.00 2016-02-08 15:12:43.875 039 12560.25 30.50 54518.75 88888.00 2016-02-08 15:12:44.000 039 12560.27 30.48 54518.75 88888.00 2016-02-08 15:12:44.125 039 12560.25 30.45 54518.72 88888.00 2016-02-08 15:12:44.250 039 12560.23 30.45 54518.75 88888.00 2016-02-08 15:12:44.375 039 12560.23 30.45 54518.75 88888.00 2016-02-08 15:12:44.500 039 12560.15 30.45 54518.72 88888.00 2016-02-08 15:12:44.625 039 12560.12 30.48 54518.78 88888.00 2016-02-08 15:12:44.750 039 12560.10 30.43 54518.78 88888.00 2016-02-08 15:12:44.875 039 12560.10 30.45 54518.78 88888.00 2016-02-08 15:12:45.000 039 12560.12 30.45 54518.80 88888.00 2016-02-08 15:12:45.125 039 12560.08 30.45 54518.82 88888.00 2016-02-08 15:12:45.250 039 12560.08 30.43 54518.80 88888.00 2016-02-08 15:12:45.375 039 12560.12 30.43 54518.78 88888.00 2016-02-08 15:12:45.500 039 12560.08 30.40 54518.78 88888.00 2016-02-08 15:12:45.625 039 12560.05 30.38 54518.75 88888.00 2016-02-08 15:12:45.750 039 12560.05 30.38 54518.78 88888.00 2016-02-08 15:12:45.875 039 12560.05 30.38 54518.78 88888.00 2016-02-08 15:12:46.000 039 12560.02 30.40 54518.78 88888.00 2016-02-08 15:12:46.125 039 12560.05 30.43 54518.80 88888.00 2016-02-08 15:12:46.250 039 12560.02 30.38 54518.82 88888.00 2016-02-08 15:12:46.375 039 12560.05 30.40 54518.80 88888.00 2016-02-08 15:12:46.500 039 12560.00 30.35 54518.80 88888.00 2016-02-08 15:12:46.625 039 12559.98 30.38 54518.80 88888.00 2016-02-08 15:12:46.750 039 12559.98 30.40 54518.82 88888.00 2016-02-08 15:12:46.875 039 12559.98 30.40 54518.82 88888.00 2016-02-08 15:12:47.000 039 12559.98 30.38 54518.85 88888.00 2016-02-08 15:12:47.125 039 12559.98 30.38 54518.85 88888.00 2016-02-08 15:12:47.250 039 12559.98 30.35 54518.82 88888.00 2016-02-08 15:12:47.375 039 12559.98 30.35 54518.82 88888.00 2016-02-08 15:12:47.500 039 12559.98 30.38 54518.85 88888.00 2016-02-08 15:12:47.625 039 12560.00 30.35 54518.85 88888.00 2016-02-08 15:12:47.750 039 12560.00 30.35 54518.82 88888.00 2016-02-08 15:12:47.875 039 12560.00 30.35 54518.85 88888.00 2016-02-08 15:12:48.000 039 12559.98 30.38 54518.85 88888.00 2016-02-08 15:12:48.125 039 12559.95 30.38 54518.88 88888.00 2016-02-08 15:12:48.250 039 12559.92 30.35 54518.85 88888.00 2016-02-08 15:12:48.375 039 12560.00 30.32 54518.85 88888.00 2016-02-08 15:12:48.500 039 12560.00 30.35 54518.85 88888.00 2016-02-08 15:12:48.625 039 12559.98 30.35 54518.82 88888.00 2016-02-08 15:12:48.750 039 12559.92 30.32 54518.82 88888.00 2016-02-08 15:12:48.875 039 12559.88 30.35 54518.82 88888.00 2016-02-08 15:12:49.000 039 12559.88 30.32 54518.82 88888.00 2016-02-08 15:12:49.125 039 12559.90 30.32 54518.82 88888.00 2016-02-08 15:12:49.250 039 12559.90 30.27 54518.82 88888.00 2016-02-08 15:12:49.375 039 12559.92 30.30 54518.85 88888.00 2016-02-08 15:12:49.500 039 12559.98 30.32 54518.82 88888.00 2016-02-08 15:12:49.625 039 12559.95 30.32 54518.82 88888.00 2016-02-08 15:12:49.750 039 12559.85 30.27 54518.85 88888.00 2016-02-08 15:12:49.875 039 12559.80 30.30 54518.85 88888.00 2016-02-08 15:12:50.000 039 12559.80 30.32 54518.85 88888.00 2016-02-08 15:12:50.125 039 12559.80 30.32 54518.88 88888.00 2016-02-08 15:12:50.250 039 12559.77 30.30 54518.88 88888.00 2016-02-08 15:12:50.375 039 12559.80 30.32 54518.88 88888.00 2016-02-08 15:12:50.500 039 12559.80 30.32 54518.88 88888.00 2016-02-08 15:12:50.625 039 12559.77 30.30 54518.90 88888.00 2016-02-08 15:12:50.750 039 12559.73 30.32 54518.90 88888.00 2016-02-08 15:12:50.875 039 12559.75 30.32 54518.90 88888.00 2016-02-08 15:12:51.000 039 12559.77 30.32 54518.90 88888.00 2016-02-08 15:12:51.125 039 12559.75 30.32 54518.93 88888.00 2016-02-08 15:12:51.250 039 12559.67 30.30 54518.95 88888.00 2016-02-08 15:12:51.375 039 12559.65 30.32 54518.95 88888.00 2016-02-08 15:12:51.500 039 12559.67 30.32 54518.95 88888.00 2016-02-08 15:12:51.625 039 12559.65 30.32 54518.95 88888.00 2016-02-08 15:12:51.750 039 12559.67 30.35 54518.95 88888.00 2016-02-08 15:12:51.875 039 12559.73 30.35 54518.95 88888.00 2016-02-08 15:12:52.000 039 12559.75 30.32 54518.95 88888.00 2016-02-08 15:12:52.125 039 12559.75 30.38 54518.95 88888.00 2016-02-08 15:12:52.250 039 12559.67 30.35 54518.93 88888.00 2016-02-08 15:12:52.375 039 12559.70 30.35 54518.95 88888.00 2016-02-08 15:12:52.500 039 12559.73 30.32 54518.95 88888.00 2016-02-08 15:12:52.625 039 12559.67 30.35 54518.95 88888.00 2016-02-08 15:12:52.750 039 12559.67 30.35 54518.90 88888.00 2016-02-08 15:12:52.875 039 12559.62 30.38 54518.95 88888.00 2016-02-08 15:12:53.000 039 12559.62 30.38 54518.95 88888.00 2016-02-08 15:12:53.125 039 12559.62 30.38 54518.95 88888.00 2016-02-08 15:12:53.250 039 12559.65 30.35 54518.97 88888.00 2016-02-08 15:12:53.375 039 12559.70 30.35 54519.00 88888.00 2016-02-08 15:12:53.500 039 12559.70 30.35 54519.00 88888.00 2016-02-08 15:12:53.625 039 12559.67 30.38 54518.97 88888.00 2016-02-08 15:12:53.750 039 12559.67 30.38 54518.97 88888.00 2016-02-08 15:12:53.875 039 12559.70 30.38 54519.00 88888.00 2016-02-08 15:12:54.000 039 12559.70 30.40 54518.97 88888.00 2016-02-08 15:12:54.125 039 12559.73 30.40 54518.97 88888.00 2016-02-08 15:12:54.250 039 12559.75 30.40 54518.95 88888.00 2016-02-08 15:12:54.375 039 12559.70 30.38 54518.95 88888.00 2016-02-08 15:12:54.500 039 12559.62 30.40 54518.95 88888.00 2016-02-08 15:12:54.625 039 12559.62 30.40 54518.95 88888.00 2016-02-08 15:12:54.750 039 12559.60 30.40 54518.95 88888.00 2016-02-08 15:12:54.875 039 12559.58 30.40 54518.97 88888.00 2016-02-08 15:12:55.000 039 12559.58 30.40 54519.00 88888.00 2016-02-08 15:12:55.125 039 12559.58 30.38 54519.00 88888.00 2016-02-08 15:12:55.250 039 12559.50 30.38 54519.03 88888.00 2016-02-08 15:12:55.375 039 12559.52 30.38 54519.03 88888.00 2016-02-08 15:12:55.500 039 12559.55 30.40 54519.00 88888.00 2016-02-08 15:12:55.625 039 12559.60 30.40 54519.00 88888.00 2016-02-08 15:12:55.750 039 12559.67 30.40 54518.97 88888.00 2016-02-08 15:12:55.875 039 12559.67 30.38 54519.00 88888.00 2016-02-08 15:12:56.000 039 12559.67 30.40 54519.00 88888.00 2016-02-08 15:12:56.125 039 12559.62 30.40 54519.00 88888.00 2016-02-08 15:12:56.250 039 12559.55 30.35 54519.03 88888.00 2016-02-08 15:12:56.375 039 12559.50 30.38 54519.03 88888.00 2016-02-08 15:12:56.500 039 12559.45 30.40 54519.03 88888.00 2016-02-08 15:12:56.625 039 12559.55 30.43 54519.00 88888.00 2016-02-08 15:12:56.750 039 12559.58 30.43 54519.00 88888.00 2016-02-08 15:12:56.875 039 12559.55 30.43 54519.03 88888.00 2016-02-08 15:12:57.000 039 12559.52 30.45 54519.00 88888.00 2016-02-08 15:12:57.125 039 12559.55 30.45 54519.00 88888.00 2016-02-08 15:12:57.250 039 12559.58 30.43 54519.00 88888.00 2016-02-08 15:12:57.375 039 12559.58 30.45 54519.00 88888.00 2016-02-08 15:12:57.500 039 12559.55 30.48 54519.00 88888.00 2016-02-08 15:12:57.625 039 12559.50 30.48 54519.00 88888.00 2016-02-08 15:12:57.750 039 12559.48 30.48 54519.00 88888.00 2016-02-08 15:12:57.875 039 12559.48 30.50 54519.05 88888.00 2016-02-08 15:12:58.000 039 12559.45 30.48 54519.05 88888.00 2016-02-08 15:12:58.125 039 12559.42 30.50 54519.05 88888.00 2016-02-08 15:12:58.250 039 12559.48 30.48 54519.03 88888.00 2016-02-08 15:12:58.375 039 12559.50 30.50 54519.05 88888.00 2016-02-08 15:12:58.500 039 12559.55 30.52 54519.05 88888.00 2016-02-08 15:12:58.625 039 12559.55 30.52 54519.05 88888.00 2016-02-08 15:12:58.750 039 12559.42 30.50 54519.05 88888.00 2016-02-08 15:12:58.875 039 12559.38 30.52 54519.03 88888.00 2016-02-08 15:12:59.000 039 12559.42 30.52 54519.03 88888.00 2016-02-08 15:12:59.125 039 12559.50 30.55 54519.03 88888.00 2016-02-08 15:12:59.250 039 12559.58 30.55 54519.03 88888.00 2016-02-08 15:12:59.375 039 12559.60 30.55 54519.03 88888.00 2016-02-08 15:12:59.500 039 12559.52 30.52 54519.03 88888.00 2016-02-08 15:12:59.625 039 12559.40 30.52 54519.00 88888.00 2016-02-08 15:12:59.750 039 12559.45 30.52 54519.03 88888.00 2016-02-08 15:12:59.875 039 12559.48 30.55 54519.00 88888.00 2016-02-08 15:13:00.000 039 12559.42 30.57 54519.00 88888.00 2016-02-08 15:13:00.125 039 12559.38 30.55 54519.00 88888.00 2016-02-08 15:13:00.250 039 12559.35 30.57 54519.03 88888.00 2016-02-08 15:13:00.375 039 12559.33 30.62 54519.03 88888.00 2016-02-08 15:13:00.500 039 12559.33 30.65 54519.03 88888.00 2016-02-08 15:13:00.625 039 12559.35 30.62 54519.03 88888.00 2016-02-08 15:13:00.750 039 12559.40 30.62 54519.00 88888.00 2016-02-08 15:13:00.875 039 12559.42 30.62 54519.00 88888.00 2016-02-08 15:13:01.000 039 12559.40 30.65 54518.97 88888.00 2016-02-08 15:13:01.125 039 12559.33 30.68 54519.03 88888.00 2016-02-08 15:13:01.250 039 12559.27 30.65 54519.05 88888.00 2016-02-08 15:13:01.375 039 12559.35 30.62 54519.07 88888.00 2016-02-08 15:13:01.500 039 12559.40 30.68 54519.05 88888.00 2016-02-08 15:13:01.625 039 12559.42 30.70 54519.05 88888.00 2016-02-08 15:13:01.750 039 12559.52 30.73 54519.05 88888.00 2016-02-08 15:13:01.875 039 12559.55 30.73 54519.03 88888.00 2016-02-08 15:13:02.000 039 12559.42 30.68 54519.03 88888.00 2016-02-08 15:13:02.125 039 12559.38 30.70 54519.03 88888.00 2016-02-08 15:13:02.250 039 12559.38 30.70 54519.03 88888.00 2016-02-08 15:13:02.375 039 12559.40 30.73 54519.00 88888.00 2016-02-08 15:13:02.500 039 12559.42 30.73 54519.00 88888.00 2016-02-08 15:13:02.625 039 12559.45 30.73 54519.03 88888.00 2016-02-08 15:13:02.750 039 12559.40 30.75 54519.00 88888.00 2016-02-08 15:13:02.875 039 12559.42 30.77 54519.00 88888.00 2016-02-08 15:13:03.000 039 12559.48 30.77 54519.03 88888.00 2016-02-08 15:13:03.125 039 12559.48 30.77 54519.07 88888.00 2016-02-08 15:13:03.250 039 12559.45 30.77 54519.05 88888.00 2016-02-08 15:13:03.375 039 12559.45 30.77 54519.03 88888.00 2016-02-08 15:13:03.500 039 12559.48 30.77 54519.00 88888.00 2016-02-08 15:13:03.625 039 12559.45 30.80 54519.00 88888.00 2016-02-08 15:13:03.750 039 12559.42 30.80 54519.03 88888.00 2016-02-08 15:13:03.875 039 12559.40 30.82 54519.03 88888.00 2016-02-08 15:13:04.000 039 12559.42 30.85 54519.05 88888.00 2016-02-08 15:13:04.125 039 12559.40 30.82 54519.05 88888.00 2016-02-08 15:13:04.250 039 12559.42 30.82 54519.05 88888.00 2016-02-08 15:13:04.375 039 12559.50 30.82 54519.07 88888.00 2016-02-08 15:13:04.500 039 12559.50 30.85 54519.05 88888.00 2016-02-08 15:13:04.625 039 12559.48 30.88 54519.05 88888.00 2016-02-08 15:13:04.750 039 12559.48 30.90 54519.07 88888.00 2016-02-08 15:13:04.875 039 12559.48 30.93 54519.05 88888.00 2016-02-08 15:13:05.000 039 12559.50 30.90 54519.03 88888.00 2016-02-08 15:13:05.125 039 12559.50 30.93 54519.03 88888.00 2016-02-08 15:13:05.250 039 12559.50 30.90 54519.03 88888.00 2016-02-08 15:13:05.375 039 12559.48 30.93 54519.05 88888.00 2016-02-08 15:13:05.500 039 12559.48 30.93 54519.03 88888.00 2016-02-08 15:13:05.625 039 12559.50 30.93 54519.03 88888.00 2016-02-08 15:13:05.750 039 12559.55 30.93 54519.00 88888.00 2016-02-08 15:13:05.875 039 12559.58 30.95 54519.03 88888.00 2016-02-08 15:13:06.000 039 12559.55 30.98 54519.05 88888.00 2016-02-08 15:13:06.125 039 12559.50 31.00 54519.07 88888.00 2016-02-08 15:13:06.250 039 12559.50 31.02 54519.07 88888.00 2016-02-08 15:13:06.375 039 12559.52 31.02 54519.05 88888.00 2016-02-08 15:13:06.500 039 12559.50 31.02 54519.03 88888.00 2016-02-08 15:13:06.625 039 12559.48 31.02 54519.05 88888.00 2016-02-08 15:13:06.750 039 12559.38 31.02 54519.05 88888.00 2016-02-08 15:13:06.875 039 12559.42 31.02 54519.05 88888.00 2016-02-08 15:13:07.000 039 12559.50 31.02 54519.03 88888.00 2016-02-08 15:13:07.125 039 12559.55 31.02 54519.03 88888.00 2016-02-08 15:13:07.250 039 12559.55 31.02 54519.03 88888.00 2016-02-08 15:13:07.375 039 12559.62 31.05 54519.03 88888.00 2016-02-08 15:13:07.500 039 12559.60 31.05 54519.03 88888.00 2016-02-08 15:13:07.625 039 12559.58 31.07 54519.03 88888.00 2016-02-08 15:13:07.750 039 12559.55 31.10 54519.05 88888.00 2016-02-08 15:13:07.875 039 12559.55 31.10 54519.05 88888.00 2016-02-08 15:13:08.000 039 12559.60 31.07 54519.05 88888.00 2016-02-08 15:13:08.125 039 12559.62 31.10 54519.05 88888.00 2016-02-08 15:13:08.250 039 12559.62 31.15 54519.05 88888.00 2016-02-08 15:13:08.375 039 12559.67 31.15 54519.07 88888.00 2016-02-08 15:13:08.500 039 12559.73 31.12 54519.07 88888.00 2016-02-08 15:13:08.625 039 12559.65 31.12 54519.07 88888.00 2016-02-08 15:13:08.750 039 12559.60 31.15 54519.07 88888.00 2016-02-08 15:13:08.875 039 12559.62 31.20 54519.07 88888.00 2016-02-08 15:13:09.000 039 12559.62 31.20 54519.03 88888.00 2016-02-08 15:13:09.125 039 12559.62 31.20 54519.05 88888.00 2016-02-08 15:13:09.250 039 12559.58 31.18 54519.05 88888.00 2016-02-08 15:13:09.375 039 12559.60 31.18 54519.05 88888.00 2016-02-08 15:13:09.500 039 12559.65 31.23 54519.03 88888.00 2016-02-08 15:13:09.625 039 12559.73 31.23 54519.03 88888.00 2016-02-08 15:13:09.750 039 12559.70 31.23 54519.05 88888.00 2016-02-08 15:13:09.875 039 12559.62 31.25 54519.03 88888.00 2016-02-08 15:13:10.000 039 12559.62 31.30 54519.03 88888.00 2016-02-08 15:13:10.125 039 12559.70 31.27 54519.03 88888.00 2016-02-08 15:13:10.250 039 12559.70 31.27 54519.05 88888.00 2016-02-08 15:13:10.375 039 12559.73 31.30 54519.05 88888.00 2016-02-08 15:13:10.500 039 12559.73 31.35 54519.05 88888.00 2016-02-08 15:13:10.625 039 12559.67 31.32 54519.03 88888.00 2016-02-08 15:13:10.750 039 12559.67 31.35 54519.00 88888.00 2016-02-08 15:13:10.875 039 12559.67 31.38 54519.00 88888.00 2016-02-08 15:13:11.000 039 12559.67 31.35 54519.00 88888.00 2016-02-08 15:13:11.125 039 12559.67 31.38 54519.00 88888.00 2016-02-08 15:13:11.250 039 12559.65 31.38 54519.00 88888.00 2016-02-08 15:13:11.375 039 12559.67 31.40 54519.00 88888.00 2016-02-08 15:13:11.500 039 12559.67 31.40 54519.03 88888.00 2016-02-08 15:13:11.625 039 12559.70 31.43 54519.03 88888.00 2016-02-08 15:13:11.750 039 12559.73 31.45 54519.00 88888.00 2016-02-08 15:13:11.875 039 12559.67 31.50 54518.97 88888.00 2016-02-08 15:13:12.000 039 12559.65 31.50 54518.97 88888.00 2016-02-08 15:13:12.125 039 12559.73 31.50 54519.03 88888.00 2016-02-08 15:13:12.250 039 12559.75 31.48 54518.97 88888.00 2016-02-08 15:13:12.375 039 12559.75 31.52 54518.97 88888.00 2016-02-08 15:13:12.500 039 12559.70 31.50 54518.97 88888.00 2016-02-08 15:13:12.625 039 12559.67 31.55 54518.97 88888.00 2016-02-08 15:13:12.750 039 12559.73 31.55 54518.95 88888.00 2016-02-08 15:13:12.875 039 12559.77 31.55 54518.95 88888.00 2016-02-08 15:13:13.000 039 12559.80 31.60 54518.93 88888.00 2016-02-08 15:13:13.125 039 12559.73 31.57 54518.95 88888.00 2016-02-08 15:13:13.250 039 12559.65 31.57 54518.95 88888.00 2016-02-08 15:13:13.375 039 12559.67 31.57 54518.95 88888.00 2016-02-08 15:13:13.500 039 12559.73 31.60 54518.93 88888.00 2016-02-08 15:13:13.625 039 12559.73 31.65 54518.95 88888.00 2016-02-08 15:13:13.750 039 12559.77 31.65 54518.93 88888.00 2016-02-08 15:13:13.875 039 12559.80 31.65 54518.93 88888.00 2016-02-08 15:13:14.000 039 12559.80 31.68 54518.93 88888.00 2016-02-08 15:13:14.125 039 12559.80 31.70 54518.95 88888.00 2016-02-08 15:13:14.250 039 12559.83 31.73 54518.93 88888.00 2016-02-08 15:13:14.375 039 12559.83 31.75 54518.93 88888.00 2016-02-08 15:13:14.500 039 12559.83 31.75 54518.90 88888.00 2016-02-08 15:13:14.625 039 12559.80 31.77 54518.93 88888.00 2016-02-08 15:13:14.750 039 12559.80 31.77 54518.95 88888.00 2016-02-08 15:13:14.875 039 12559.80 31.80 54518.95 88888.00 2016-02-08 15:13:15.000 039 12559.75 31.80 54518.95 88888.00 2016-02-08 15:13:15.125 039 12559.77 31.82 54518.93 88888.00 2016-02-08 15:13:15.250 039 12559.80 31.82 54518.93 88888.00 2016-02-08 15:13:15.375 039 12559.85 31.82 54518.90 88888.00 2016-02-08 15:13:15.500 039 12559.80 31.82 54518.90 88888.00 2016-02-08 15:13:15.625 039 12559.80 31.85 54518.88 88888.00 2016-02-08 15:13:15.750 039 12559.80 31.85 54518.88 88888.00 2016-02-08 15:13:15.875 039 12559.77 31.88 54518.90 88888.00 2016-02-08 15:13:16.000 039 12559.83 31.93 54518.90 88888.00 2016-02-08 15:13:16.125 039 12559.88 31.93 54518.93 88888.00 2016-02-08 15:13:16.250 039 12559.88 31.93 54518.88 88888.00 2016-02-08 15:13:16.375 039 12559.90 31.95 54518.90 88888.00 2016-02-08 15:13:16.500 039 12559.90 31.95 54518.88 88888.00 2016-02-08 15:13:16.625 039 12559.90 31.98 54518.85 88888.00 2016-02-08 15:13:16.750 039 12559.95 32.00 54518.85 88888.00 2016-02-08 15:13:16.875 039 12560.02 31.98 54518.85 88888.00 2016-02-08 15:13:17.000 039 12559.98 31.98 54518.85 88888.00 2016-02-08 15:13:17.125 039 12559.95 32.02 54518.85 88888.00 2016-02-08 15:13:17.250 039 12560.00 32.02 54518.88 88888.00 2016-02-08 15:13:17.375 039 12560.08 32.05 54518.85 88888.00 2016-02-08 15:13:17.500 039 12560.08 32.05 54518.85 88888.00 2016-02-08 15:13:17.625 039 12560.05 32.05 54518.85 88888.00 2016-02-08 15:13:17.750 039 12560.08 32.05 54518.82 88888.00 2016-02-08 15:13:17.875 039 12560.15 32.08 54518.85 88888.00 2016-02-08 15:13:18.000 039 12560.15 32.08 54518.82 88888.00 2016-02-08 15:13:18.125 039 12560.08 32.08 54518.88 88888.00 2016-02-08 15:13:18.250 039 12560.08 32.10 54518.90 88888.00 2016-02-08 15:13:18.375 039 12560.15 32.10 54518.88 88888.00 2016-02-08 15:13:18.500 039 12560.15 32.12 54518.88 88888.00 2016-02-08 15:13:18.625 039 12560.15 32.12 54518.85 88888.00 2016-02-08 15:13:18.750 039 12560.12 32.15 54518.85 88888.00 2016-02-08 15:13:18.875 039 12560.10 32.17 54518.85 88888.00 2016-02-08 15:13:19.000 039 12560.15 32.20 54518.82 88888.00 2016-02-08 15:13:19.125 039 12560.20 32.23 54518.85 88888.00 2016-02-08 15:13:19.250 039 12560.20 32.23 54518.82 88888.00 2016-02-08 15:13:19.375 039 12560.20 32.23 54518.80 88888.00 2016-02-08 15:13:19.500 039 12560.20 32.25 54518.80 88888.00 2016-02-08 15:13:19.625 039 12560.23 32.25 54518.82 88888.00 2016-02-08 15:13:19.750 039 12560.23 32.25 54518.80 88888.00 2016-02-08 15:13:19.875 039 12560.20 32.27 54518.80 88888.00 2016-02-08 15:13:20.000 039 12560.20 32.27 54518.82 88888.00 2016-02-08 15:13:20.125 039 12560.25 32.27 54518.82 88888.00 2016-02-08 15:13:20.250 039 12560.27 32.30 54518.80 88888.00 2016-02-08 15:13:20.375 039 12560.33 32.30 54518.80 88888.00 2016-02-08 15:13:20.500 039 12560.27 32.33 54518.80 88888.00 2016-02-08 15:13:20.625 039 12560.23 32.33 54518.80 88888.00 2016-02-08 15:13:20.750 039 12560.27 32.33 54518.80 88888.00 2016-02-08 15:13:20.875 039 12560.35 32.30 54518.78 88888.00 2016-02-08 15:13:21.000 039 12560.35 32.33 54518.78 88888.00 2016-02-08 15:13:21.125 039 12560.35 32.35 54518.80 88888.00 2016-02-08 15:13:21.250 039 12560.33 32.38 54518.80 88888.00 2016-02-08 15:13:21.375 039 12560.38 32.38 54518.80 88888.00 2016-02-08 15:13:21.500 039 12560.45 32.38 54518.78 88888.00 2016-02-08 15:13:21.625 039 12560.50 32.40 54518.78 88888.00 2016-02-08 15:13:21.750 039 12560.48 32.42 54518.75 88888.00 2016-02-08 15:13:21.875 039 12560.52 32.40 54518.80 88888.00 2016-02-08 15:13:22.000 039 12560.58 32.40 54518.78 88888.00 2016-02-08 15:13:22.125 039 12560.55 32.42 54518.78 88888.00 2016-02-08 15:13:22.250 039 12560.50 32.45 54518.75 88888.00 2016-02-08 15:13:22.375 039 12560.48 32.45 54518.75 88888.00 2016-02-08 15:13:22.500 039 12560.52 32.48 54518.75 88888.00 2016-02-08 15:13:22.625 039 12560.55 32.45 54518.70 88888.00 2016-02-08 15:13:22.750 039 12560.58 32.45 54518.70 88888.00 2016-02-08 15:13:22.875 039 12560.52 32.48 54518.75 88888.00 2016-02-08 15:13:23.000 039 12560.52 32.45 54518.72 88888.00 2016-02-08 15:13:23.125 039 12560.55 32.48 54518.75 88888.00 2016-02-08 15:13:23.250 039 12560.58 32.50 54518.72 88888.00 2016-02-08 15:13:23.375 039 12560.55 32.52 54518.72 88888.00 2016-02-08 15:13:23.500 039 12560.58 32.50 54518.70 88888.00 2016-02-08 15:13:23.625 039 12560.60 32.48 54518.70 88888.00 2016-02-08 15:13:23.750 039 12560.60 32.48 54518.72 88888.00 2016-02-08 15:13:23.875 039 12560.55 32.52 54518.75 88888.00 2016-02-08 15:13:24.000 039 12560.58 32.50 54518.75 88888.00 2016-02-08 15:13:24.125 039 12560.65 32.50 54518.75 88888.00 2016-02-08 15:13:24.250 039 12560.62 32.50 54518.75 88888.00 2016-02-08 15:13:24.375 039 12560.67 32.50 54518.75 88888.00 2016-02-08 15:13:24.500 039 12560.65 32.52 54518.75 88888.00 2016-02-08 15:13:24.625 039 12560.62 32.52 54518.72 88888.00 2016-02-08 15:13:24.750 039 12560.60 32.52 54518.68 88888.00 2016-02-08 15:13:24.875 039 12560.65 32.52 54518.68 88888.00 2016-02-08 15:13:25.000 039 12560.70 32.58 54518.70 88888.00 2016-02-08 15:13:25.125 039 12560.70 32.58 54518.72 88888.00 2016-02-08 15:13:25.250 039 12560.73 32.55 54518.72 88888.00 2016-02-08 15:13:25.375 039 12560.77 32.58 54518.72 88888.00 2016-02-08 15:13:25.500 039 12560.77 32.55 54518.72 88888.00 2016-02-08 15:13:25.625 039 12560.75 32.55 54518.72 88888.00 2016-02-08 15:13:25.750 039 12560.73 32.55 54518.75 88888.00 2016-02-08 15:13:25.875 039 12560.75 32.55 54518.75 88888.00 2016-02-08 15:13:26.000 039 12560.73 32.58 54518.72 88888.00 2016-02-08 15:13:26.125 039 12560.75 32.58 54518.72 88888.00 2016-02-08 15:13:26.250 039 12560.83 32.55 54518.72 88888.00 2016-02-08 15:13:26.375 039 12560.85 32.55 54518.72 88888.00 2016-02-08 15:13:26.500 039 12560.92 32.55 54518.72 88888.00 2016-02-08 15:13:26.625 039 12560.88 32.55 54518.72 88888.00 2016-02-08 15:13:26.750 039 12560.83 32.60 54518.75 88888.00 2016-02-08 15:13:26.875 039 12560.80 32.60 54518.75 88888.00 2016-02-08 15:13:27.000 039 12560.77 32.58 54518.72 88888.00 2016-02-08 15:13:27.125 039 12560.77 32.55 54518.70 88888.00 2016-02-08 15:13:27.250 039 12560.77 32.52 54518.70 88888.00 2016-02-08 15:13:27.375 039 12560.83 32.55 54518.70 88888.00 2016-02-08 15:13:27.500 039 12560.85 32.60 54518.72 88888.00 2016-02-08 15:13:27.625 039 12560.85 32.58 54518.72 88888.00 2016-02-08 15:13:27.750 039 12560.85 32.55 54518.72 88888.00 2016-02-08 15:13:27.875 039 12560.83 32.52 54518.75 88888.00 2016-02-08 15:13:28.000 039 12560.85 32.52 54518.70 88888.00 2016-02-08 15:13:28.125 039 12560.88 32.55 54518.72 88888.00 2016-02-08 15:13:28.250 039 12560.85 32.55 54518.70 88888.00 2016-02-08 15:13:28.375 039 12560.85 32.55 54518.68 88888.00 2016-02-08 15:13:28.500 039 12560.90 32.55 54518.70 88888.00 2016-02-08 15:13:28.625 039 12560.90 32.55 54518.70 88888.00 2016-02-08 15:13:28.750 039 12560.88 32.55 54518.72 88888.00 2016-02-08 15:13:28.875 039 12560.83 32.55 54518.72 88888.00 2016-02-08 15:13:29.000 039 12560.88 32.55 54518.70 88888.00 2016-02-08 15:13:29.125 039 12560.92 32.52 54518.70 88888.00 2016-02-08 15:13:29.250 039 12560.85 32.50 54518.72 88888.00 2016-02-08 15:13:29.375 039 12560.83 32.52 54518.72 88888.00 2016-02-08 15:13:29.500 039 12560.90 32.52 54518.72 88888.00 2016-02-08 15:13:29.625 039 12560.92 32.55 54518.72 88888.00 2016-02-08 15:13:29.750 039 12560.88 32.55 54518.72 88888.00 2016-02-08 15:13:29.875 039 12560.85 32.52 54518.72 88888.00 2016-02-08 15:13:30.000 039 12560.80 32.50 54518.72 88888.00 2016-02-08 15:13:30.125 039 12560.83 32.50 54518.75 88888.00 2016-02-08 15:13:30.250 039 12560.83 32.48 54518.75 88888.00 2016-02-08 15:13:30.375 039 12560.83 32.50 54518.75 88888.00 2016-02-08 15:13:30.500 039 12560.83 32.52 54518.78 88888.00 2016-02-08 15:13:30.625 039 12560.80 32.50 54518.78 88888.00 2016-02-08 15:13:30.750 039 12560.85 32.48 54518.78 88888.00 2016-02-08 15:13:30.875 039 12560.90 32.45 54518.80 88888.00 2016-02-08 15:13:31.000 039 12560.95 32.45 54518.78 88888.00 2016-02-08 15:13:31.125 039 12560.88 32.45 54518.78 88888.00 2016-02-08 15:13:31.250 039 12560.80 32.42 54518.78 88888.00 2016-02-08 15:13:31.375 039 12560.80 32.45 54518.75 88888.00 2016-02-08 15:13:31.500 039 12560.90 32.40 54518.78 88888.00 2016-02-08 15:13:31.625 039 12560.88 32.38 54518.78 88888.00 2016-02-08 15:13:31.750 039 12560.85 32.38 54518.75 88888.00 2016-02-08 15:13:31.875 039 12560.85 32.40 54518.80 88888.00 2016-02-08 15:13:32.000 039 12560.85 32.38 54518.78 88888.00 2016-02-08 15:13:32.125 039 12560.83 32.38 54518.78 88888.00 2016-02-08 15:13:32.250 039 12560.85 32.38 54518.75 88888.00 2016-02-08 15:13:32.375 039 12560.88 32.38 54518.78 88888.00 2016-02-08 15:13:32.500 039 12560.88 32.38 54518.78 88888.00 2016-02-08 15:13:32.625 039 12560.85 32.38 54518.82 88888.00 2016-02-08 15:13:32.750 039 12560.83 32.38 54518.80 88888.00 2016-02-08 15:13:32.875 039 12560.83 32.35 54518.80 88888.00 2016-02-08 15:13:33.000 039 12560.85 32.33 54518.78 88888.00 2016-02-08 15:13:33.125 039 12560.88 32.30 54518.82 88888.00 2016-02-08 15:13:33.250 039 12560.80 32.25 54518.82 88888.00 2016-02-08 15:13:33.375 039 12560.83 32.25 54518.80 88888.00 2016-02-08 15:13:33.500 039 12560.88 32.23 54518.80 88888.00 2016-02-08 15:13:33.625 039 12560.92 32.20 54518.80 88888.00 2016-02-08 15:13:33.750 039 12560.95 32.20 54518.80 88888.00 2016-02-08 15:13:33.875 039 12560.88 32.20 54518.80 88888.00 2016-02-08 15:13:34.000 039 12560.83 32.17 54518.80 88888.00 2016-02-08 15:13:34.125 039 12560.80 32.17 54518.85 88888.00 2016-02-08 15:13:34.250 039 12560.80 32.15 54518.88 88888.00 2016-02-08 15:13:34.375 039 12560.80 32.12 54518.88 88888.00 2016-02-08 15:13:34.500 039 12560.77 32.10 54518.88 88888.00 2016-02-08 15:13:34.625 039 12560.80 32.10 54518.88 88888.00 2016-02-08 15:13:34.750 039 12560.77 32.08 54518.88 88888.00 2016-02-08 15:13:34.875 039 12560.73 32.02 54518.85 88888.00 2016-02-08 15:13:35.000 039 12560.73 32.02 54518.88 88888.00 2016-02-08 15:13:35.125 039 12560.75 32.02 54518.90 88888.00 2016-02-08 15:13:35.250 039 12560.75 32.02 54518.93 88888.00 2016-02-08 15:13:35.375 039 12560.75 32.05 54518.90 88888.00 2016-02-08 15:13:35.500 039 12560.75 32.02 54518.90 88888.00 2016-02-08 15:13:35.625 039 12560.75 32.00 54518.90 88888.00 2016-02-08 15:13:35.750 039 12560.77 32.00 54518.90 88888.00 2016-02-08 15:13:35.875 039 12560.77 31.98 54518.88 88888.00 2016-02-08 15:13:36.000 039 12560.75 31.98 54518.88 88888.00 2016-02-08 15:13:36.125 039 12560.77 31.95 54518.90 88888.00 2016-02-08 15:13:36.250 039 12560.73 31.93 54518.90 88888.00 2016-02-08 15:13:36.375 039 12560.73 31.90 54518.93 88888.00 2016-02-08 15:13:36.500 039 12560.67 31.90 54518.93 88888.00 2016-02-08 15:13:36.625 039 12560.73 31.88 54518.93 88888.00 2016-02-08 15:13:36.750 039 12560.70 31.85 54518.93 88888.00 2016-02-08 15:13:36.875 039 12560.73 31.85 54518.95 88888.00 2016-02-08 15:13:37.000 039 12560.70 31.82 54518.93 88888.00 2016-02-08 15:13:37.125 039 12560.60 31.82 54518.95 88888.00 2016-02-08 15:13:37.250 039 12560.60 31.80 54518.95 88888.00 2016-02-08 15:13:37.375 039 12560.62 31.82 54518.95 88888.00 2016-02-08 15:13:37.500 039 12560.62 31.80 54518.93 88888.00 2016-02-08 15:13:37.625 039 12560.62 31.80 54518.93 88888.00 2016-02-08 15:13:37.750 039 12560.60 31.77 54518.95 88888.00 2016-02-08 15:13:37.875 039 12560.62 31.80 54518.97 88888.00 2016-02-08 15:13:38.000 039 12560.62 31.77 54518.97 88888.00 2016-02-08 15:13:38.125 039 12560.60 31.75 54518.97 88888.00 2016-02-08 15:13:38.250 039 12560.58 31.73 54518.97 88888.00 2016-02-08 15:13:38.375 039 12560.58 31.70 54518.97 88888.00 2016-02-08 15:13:38.500 039 12560.52 31.70 54518.95 88888.00 2016-02-08 15:13:38.625 039 12560.50 31.70 54518.97 88888.00 2016-02-08 15:13:38.750 039 12560.55 31.68 54518.97 88888.00 2016-02-08 15:13:38.875 039 12560.58 31.65 54518.97 88888.00 2016-02-08 15:13:39.000 039 12560.60 31.65 54518.95 88888.00 2016-02-08 15:13:39.125 039 12560.62 31.65 54518.95 88888.00 2016-02-08 15:13:39.250 039 12560.58 31.60 54518.97 88888.00 2016-02-08 15:13:39.375 039 12560.58 31.60 54518.97 88888.00 2016-02-08 15:13:39.500 039 12560.55 31.60 54519.00 88888.00 2016-02-08 15:13:39.625 039 12560.48 31.57 54519.00 88888.00 2016-02-08 15:13:39.750 039 12560.50 31.55 54518.97 88888.00 2016-02-08 15:13:39.875 039 12560.48 31.55 54519.00 88888.00 2016-02-08 15:13:40.000 039 12560.48 31.55 54519.03 88888.00 2016-02-08 15:13:40.125 039 12560.48 31.52 54519.03 88888.00 2016-02-08 15:13:40.250 039 12560.48 31.50 54519.03 88888.00 2016-02-08 15:13:40.375 039 12560.48 31.50 54519.03 88888.00 2016-02-08 15:13:40.500 039 12560.48 31.50 54519.05 88888.00 2016-02-08 15:13:40.625 039 12560.50 31.45 54519.03 88888.00 2016-02-08 15:13:40.750 039 12560.52 31.43 54519.05 88888.00 2016-02-08 15:13:40.875 039 12560.55 31.43 54519.05 88888.00 2016-02-08 15:13:41.000 039 12560.50 31.40 54519.03 88888.00 2016-02-08 15:13:41.125 039 12560.50 31.43 54519.07 88888.00 2016-02-08 15:13:41.250 039 12560.38 31.38 54519.07 88888.00 2016-02-08 15:13:41.375 039 12560.33 31.40 54519.05 88888.00 2016-02-08 15:13:41.500 039 12560.40 31.40 54519.07 88888.00 2016-02-08 15:13:41.625 039 12560.45 31.35 54519.05 88888.00 2016-02-08 15:13:41.750 039 12560.45 31.38 54519.05 88888.00 2016-02-08 15:13:41.875 039 12560.45 31.32 54519.10 88888.00 2016-02-08 15:13:42.000 039 12560.38 31.27 54519.10 88888.00 2016-02-08 15:13:42.125 039 12560.35 31.27 54519.10 88888.00 2016-02-08 15:13:42.250 039 12560.38 31.30 54519.10 88888.00 2016-02-08 15:13:42.375 039 12560.38 31.35 54519.10 88888.00 2016-02-08 15:13:42.500 039 12560.25 31.30 54519.10 88888.00 2016-02-08 15:13:42.625 039 12560.17 31.30 54519.07 88888.00 2016-02-08 15:13:42.750 039 12560.20 31.27 54519.07 88888.00 2016-02-08 15:13:42.875 039 12560.25 31.25 54519.10 88888.00 2016-02-08 15:13:43.000 039 12560.27 31.23 54519.10 88888.00 2016-02-08 15:13:43.125 039 12560.25 31.23 54519.12 88888.00 2016-02-08 15:13:43.250 039 12560.20 31.25 54519.15 88888.00 2016-02-08 15:13:43.375 039 12560.15 31.25 54519.12 88888.00 2016-02-08 15:13:43.500 039 12560.08 31.23 54519.15 88888.00 2016-02-08 15:13:43.625 039 12560.17 31.23 54519.12 88888.00 2016-02-08 15:13:43.750 039 12560.20 31.20 54519.15 88888.00 2016-02-08 15:13:43.875 039 12560.17 31.18 54519.15 88888.00 2016-02-08 15:13:44.000 039 12560.12 31.18 54519.15 88888.00 2016-02-08 15:13:44.125 039 12560.12 31.20 54519.15 88888.00 2016-02-08 15:13:44.250 039 12560.12 31.15 54519.15 88888.00 2016-02-08 15:13:44.375 039 12560.15 31.15 54519.18 88888.00 2016-02-08 15:13:44.500 039 12560.15 31.15 54519.18 88888.00 2016-02-08 15:13:44.625 039 12560.20 31.15 54519.18 88888.00 2016-02-08 15:13:44.750 039 12560.17 31.15 54519.20 88888.00 2016-02-08 15:13:44.875 039 12560.12 31.15 54519.18 88888.00 2016-02-08 15:13:45.000 039 12560.08 31.10 54519.20 88888.00 2016-02-08 15:13:45.125 039 12560.08 31.07 54519.20 88888.00 2016-02-08 15:13:45.250 039 12560.02 31.07 54519.20 88888.00 2016-02-08 15:13:45.375 039 12560.02 31.10 54519.20 88888.00 2016-02-08 15:13:45.500 039 12559.92 31.07 54519.20 88888.00 2016-02-08 15:13:45.625 039 12559.95 31.07 54519.20 88888.00 2016-02-08 15:13:45.750 039 12560.05 31.07 54519.20 88888.00 2016-02-08 15:13:45.875 039 12560.05 31.07 54519.20 88888.00 2016-02-08 15:13:46.000 039 12560.02 31.05 54519.18 88888.00 2016-02-08 15:13:46.125 039 12559.98 31.05 54519.20 88888.00 2016-02-08 15:13:46.250 039 12560.02 31.02 54519.20 88888.00 2016-02-08 15:13:46.375 039 12560.08 30.98 54519.22 88888.00 2016-02-08 15:13:46.500 039 12560.00 30.98 54519.20 88888.00 2016-02-08 15:13:46.625 039 12559.98 31.00 54519.22 88888.00 2016-02-08 15:13:46.750 039 12559.98 31.00 54519.22 88888.00 2016-02-08 15:13:46.875 039 12559.98 30.95 54519.25 88888.00 2016-02-08 15:13:47.000 039 12559.95 30.95 54519.22 88888.00 2016-02-08 15:13:47.125 039 12559.88 30.95 54519.20 88888.00 2016-02-08 15:13:47.250 039 12559.80 30.93 54519.22 88888.00 2016-02-08 15:13:47.375 039 12559.88 30.95 54519.22 88888.00 2016-02-08 15:13:47.500 039 12559.92 30.95 54519.25 88888.00 2016-02-08 15:13:47.625 039 12559.98 30.93 54519.28 88888.00 2016-02-08 15:13:47.750 039 12559.98 30.95 54519.28 88888.00 2016-02-08 15:13:47.875 039 12559.92 30.93 54519.28 88888.00 2016-02-08 15:13:48.000 039 12559.95 30.90 54519.25 88888.00 2016-02-08 15:13:48.125 039 12559.98 30.90 54519.28 88888.00 2016-02-08 15:13:48.250 039 12559.92 30.90 54519.32 88888.00 2016-02-08 15:13:48.375 039 12559.92 30.93 54519.32 88888.00 2016-02-08 15:13:48.500 039 12559.98 30.90 54519.32 88888.00 2016-02-08 15:13:48.625 039 12559.95 30.88 54519.32 88888.00 2016-02-08 15:13:48.750 039 12559.88 30.82 54519.30 88888.00 2016-02-08 15:13:48.875 039 12559.80 30.85 54519.30 88888.00 2016-02-08 15:13:49.000 039 12559.77 30.82 54519.32 88888.00 2016-02-08 15:13:49.125 039 12559.83 30.85 54519.32 88888.00 2016-02-08 15:13:49.250 039 12559.80 30.82 54519.35 88888.00 2016-02-08 15:13:49.375 039 12559.83 30.82 54519.32 88888.00 2016-02-08 15:13:49.500 039 12559.85 30.82 54519.35 88888.00 2016-02-08 15:13:49.625 039 12559.80 30.82 54519.32 88888.00 2016-02-08 15:13:49.750 039 12559.75 30.82 54519.35 88888.00 2016-02-08 15:13:49.875 039 12559.83 30.82 54519.30 88888.00 2016-02-08 15:13:50.000 039 12559.83 30.80 54519.32 88888.00 2016-02-08 15:13:50.125 039 12559.80 30.82 54519.32 88888.00 2016-02-08 15:13:50.250 039 12559.80 30.77 54519.32 88888.00 2016-02-08 15:13:50.375 039 12559.77 30.77 54519.35 88888.00 2016-02-08 15:13:50.500 039 12559.75 30.77 54519.35 88888.00 2016-02-08 15:13:50.625 039 12559.75 30.77 54519.35 88888.00 2016-02-08 15:13:50.750 039 12559.73 30.77 54519.38 88888.00 2016-02-08 15:13:50.875 039 12559.70 30.77 54519.38 88888.00 2016-02-08 15:13:51.000 039 12559.73 30.75 54519.38 88888.00 2016-02-08 15:13:51.125 039 12559.75 30.75 54519.38 88888.00 2016-02-08 15:13:51.250 039 12559.62 30.73 54519.38 88888.00 2016-02-08 15:13:51.375 039 12559.62 30.75 54519.38 88888.00 2016-02-08 15:13:51.500 039 12559.67 30.75 54519.40 88888.00 2016-02-08 15:13:51.625 039 12559.70 30.75 54519.40 88888.00 2016-02-08 15:13:51.750 039 12559.67 30.73 54519.40 88888.00 2016-02-08 15:13:51.875 039 12559.62 30.70 54519.43 88888.00 2016-02-08 15:13:52.000 039 12559.67 30.73 54519.40 88888.00 2016-02-08 15:13:52.125 039 12559.65 30.70 54519.43 88888.00 2016-02-08 15:13:52.250 039 12559.58 30.70 54519.40 88888.00 2016-02-08 15:13:52.375 039 12559.62 30.73 54519.40 88888.00 2016-02-08 15:13:52.500 039 12559.62 30.73 54519.43 88888.00 2016-02-08 15:13:52.625 039 12559.67 30.70 54519.43 88888.00 2016-02-08 15:13:52.750 039 12559.65 30.70 54519.40 88888.00 2016-02-08 15:13:52.875 039 12559.62 30.68 54519.40 88888.00 2016-02-08 15:13:53.000 039 12559.60 30.70 54519.40 88888.00 2016-02-08 15:13:53.125 039 12559.55 30.68 54519.40 88888.00 2016-02-08 15:13:53.250 039 12559.50 30.65 54519.40 88888.00 2016-02-08 15:13:53.375 039 12559.55 30.70 54519.40 88888.00 2016-02-08 15:13:53.500 039 12559.55 30.70 54519.40 88888.00 2016-02-08 15:13:53.625 039 12559.55 30.68 54519.45 88888.00 2016-02-08 15:13:53.750 039 12559.55 30.65 54519.43 88888.00 2016-02-08 15:13:53.875 039 12559.60 30.68 54519.43 88888.00 2016-02-08 15:13:54.000 039 12559.60 30.68 54519.43 88888.00 2016-02-08 15:13:54.125 039 12559.62 30.65 54519.43 88888.00 2016-02-08 15:13:54.250 039 12559.60 30.65 54519.43 88888.00 2016-02-08 15:13:54.375 039 12559.52 30.65 54519.43 88888.00 2016-02-08 15:13:54.500 039 12559.48 30.65 54519.40 88888.00 2016-02-08 15:13:54.625 039 12559.52 30.65 54519.40 88888.00 2016-02-08 15:13:54.750 039 12559.48 30.68 54519.45 88888.00 2016-02-08 15:13:54.875 039 12559.40 30.68 54519.45 88888.00 2016-02-08 15:13:55.000 039 12559.38 30.68 54519.40 88888.00 2016-02-08 15:13:55.125 039 12559.38 30.65 54519.43 88888.00 2016-02-08 15:13:55.250 039 12559.30 30.60 54519.43 88888.00 2016-02-08 15:13:55.375 039 12559.30 30.60 54519.43 88888.00 2016-02-08 15:13:55.500 039 12559.33 30.62 54519.43 88888.00 2016-02-08 15:13:55.625 039 12559.30 30.65 54519.45 88888.00 2016-02-08 15:13:55.750 039 12559.30 30.65 54519.47 88888.00 2016-02-08 15:13:55.875 039 12559.38 30.68 54519.47 88888.00 2016-02-08 15:13:56.000 039 12559.42 30.68 54519.45 88888.00 2016-02-08 15:13:56.125 039 12559.40 30.68 54519.47 88888.00 2016-02-08 15:13:56.250 039 12559.30 30.65 54519.47 88888.00 2016-02-08 15:13:56.375 039 12559.25 30.65 54519.45 88888.00 2016-02-08 15:13:56.500 039 12559.25 30.65 54519.43 88888.00 2016-02-08 15:13:56.625 039 12559.27 30.65 54519.45 88888.00 2016-02-08 15:13:56.750 039 12559.27 30.68 54519.43 88888.00 2016-02-08 15:13:56.875 039 12559.27 30.65 54519.40 88888.00 2016-02-08 15:13:57.000 039 12559.33 30.62 54519.40 88888.00 2016-02-08 15:13:57.125 039 12559.30 30.68 54519.43 88888.00 2016-02-08 15:13:57.250 039 12559.25 30.68 54519.43 88888.00 2016-02-08 15:13:57.375 039 12559.25 30.73 54519.43 88888.00 2016-02-08 15:13:57.500 039 12559.30 30.70 54519.43 88888.00 2016-02-08 15:13:57.625 039 12559.35 30.70 54519.43 88888.00 2016-02-08 15:13:57.750 039 12559.30 30.68 54519.40 88888.00 2016-02-08 15:13:57.875 039 12559.23 30.68 54519.43 88888.00 2016-02-08 15:13:58.000 039 12559.20 30.70 54519.43 88888.00 2016-02-08 15:13:58.125 039 12559.17 30.70 54519.43 88888.00 2016-02-08 15:13:58.250 039 12559.20 30.70 54519.45 88888.00 2016-02-08 15:13:58.375 039 12559.20 30.70 54519.45 88888.00 2016-02-08 15:13:58.500 039 12559.23 30.73 54519.45 88888.00 2016-02-08 15:13:58.625 039 12559.20 30.70 54519.45 88888.00 2016-02-08 15:13:58.750 039 12559.17 30.68 54519.45 88888.00 2016-02-08 15:13:58.875 039 12559.17 30.68 54519.40 88888.00 2016-02-08 15:13:59.000 039 12559.20 30.68 54519.43 88888.00 2016-02-08 15:13:59.125 039 12559.17 30.70 54519.45 88888.00 2016-02-08 15:13:59.250 039 12559.15 30.75 54519.47 88888.00 2016-02-08 15:13:59.375 039 12559.20 30.75 54519.45 88888.00 2016-02-08 15:13:59.500 039 12559.20 30.73 54519.45 88888.00 2016-02-08 15:13:59.625 039 12559.25 30.75 54519.43 88888.00 2016-02-08 15:13:59.750 039 12559.25 30.75 54519.43 88888.00 2016-02-08 15:13:59.875 039 12559.23 30.73 54519.40 88888.00 2016-02-08 15:14:00.000 039 12559.30 30.75 54519.43 88888.00 2016-02-08 15:14:00.125 039 12559.30 30.77 54519.45 88888.00 2016-02-08 15:14:00.250 039 12559.23 30.75 54519.43 88888.00 2016-02-08 15:14:00.375 039 12559.25 30.75 54519.45 88888.00 2016-02-08 15:14:00.500 039 12559.25 30.77 54519.45 88888.00 2016-02-08 15:14:00.625 039 12559.23 30.80 54519.45 88888.00 2016-02-08 15:14:00.750 039 12559.23 30.77 54519.45 88888.00 2016-02-08 15:14:00.875 039 12559.25 30.77 54519.43 88888.00 2016-02-08 15:14:01.000 039 12559.27 30.80 54519.45 88888.00 2016-02-08 15:14:01.125 039 12559.20 30.80 54519.47 88888.00 2016-02-08 15:14:01.250 039 12559.15 30.80 54519.47 88888.00 2016-02-08 15:14:01.375 039 12559.17 30.82 54519.47 88888.00 2016-02-08 15:14:01.500 039 12559.17 30.85 54519.47 88888.00 2016-02-08 15:14:01.625 039 12559.17 30.85 54519.45 88888.00 2016-02-08 15:14:01.750 039 12559.25 30.82 54519.45 88888.00 2016-02-08 15:14:01.875 039 12559.25 30.85 54519.47 88888.00 2016-02-08 15:14:02.000 039 12559.20 30.85 54519.43 88888.00 2016-02-08 15:14:02.125 039 12559.17 30.88 54519.43 88888.00 2016-02-08 15:14:02.250 039 12559.17 30.88 54519.47 88888.00 2016-02-08 15:14:02.375 039 12559.23 30.90 54519.47 88888.00 2016-02-08 15:14:02.500 039 12559.23 30.93 54519.45 88888.00 2016-02-08 15:14:02.625 039 12559.17 30.93 54519.45 88888.00 2016-02-08 15:14:02.750 039 12559.10 30.98 54519.43 88888.00 2016-02-08 15:14:02.875 039 12559.08 31.00 54519.43 88888.00 2016-02-08 15:14:03.000 039 12559.08 30.98 54519.45 88888.00 2016-02-08 15:14:03.125 039 12559.08 30.95 54519.50 88888.00 2016-02-08 15:14:03.250 039 12559.12 30.95 54519.45 88888.00 2016-02-08 15:14:03.375 039 12559.17 30.98 54519.45 88888.00 2016-02-08 15:14:03.500 039 12559.17 31.02 54519.45 88888.00 2016-02-08 15:14:03.625 039 12559.15 31.02 54519.45 88888.00 2016-02-08 15:14:03.750 039 12559.15 31.02 54519.45 88888.00 2016-02-08 15:14:03.875 039 12559.17 31.05 54519.43 88888.00 2016-02-08 15:14:04.000 039 12559.25 31.05 54519.43 88888.00 2016-02-08 15:14:04.125 039 12559.25 31.05 54519.43 88888.00 2016-02-08 15:14:04.250 039 12559.23 31.05 54519.45 88888.00 2016-02-08 15:14:04.375 039 12559.23 31.07 54519.43 88888.00 2016-02-08 15:14:04.500 039 12559.25 31.10 54519.43 88888.00 2016-02-08 15:14:04.625 039 12559.23 31.10 54519.45 88888.00 2016-02-08 15:14:04.750 039 12559.17 31.12 54519.43 88888.00 2016-02-08 15:14:04.875 039 12559.20 31.12 54519.43 88888.00 2016-02-08 15:14:05.000 039 12559.20 31.15 54519.43 88888.00 2016-02-08 15:14:05.125 039 12559.17 31.15 54519.45 88888.00 2016-02-08 15:14:05.250 039 12559.23 31.18 54519.45 88888.00 2016-02-08 15:14:05.375 039 12559.27 31.18 54519.45 88888.00 2016-02-08 15:14:05.500 039 12559.23 31.18 54519.45 88888.00 2016-02-08 15:14:05.625 039 12559.20 31.23 54519.43 88888.00 2016-02-08 15:14:05.750 039 12559.23 31.23 54519.43 88888.00 2016-02-08 15:14:05.875 039 12559.17 31.20 54519.43 88888.00 2016-02-08 15:14:06.000 039 12559.12 31.20 54519.38 88888.00 2016-02-08 15:14:06.125 039 12559.12 31.25 54519.43 88888.00 2016-02-08 15:14:06.250 039 12559.12 31.25 54519.45 88888.00 2016-02-08 15:14:06.375 039 12559.17 31.25 54519.45 88888.00 2016-02-08 15:14:06.500 039 12559.15 31.25 54519.45 88888.00 2016-02-08 15:14:06.625 039 12559.17 31.23 54519.40 88888.00 2016-02-08 15:14:06.750 039 12559.23 31.25 54519.40 88888.00 2016-02-08 15:14:06.875 039 12559.25 31.25 54519.40 88888.00 2016-02-08 15:14:07.000 039 12559.25 31.27 54519.38 88888.00 2016-02-08 15:14:07.125 039 12559.27 31.30 54519.38 88888.00 2016-02-08 15:14:07.250 039 12559.25 31.35 54519.40 88888.00 2016-02-08 15:14:07.375 039 12559.25 31.35 54519.38 88888.00 2016-02-08 15:14:07.500 039 12559.25 31.38 54519.38 88888.00 2016-02-08 15:14:07.625 039 12559.27 31.35 54519.40 88888.00 2016-02-08 15:14:07.750 039 12559.27 31.38 54519.35 88888.00 2016-02-08 15:14:07.875 039 12559.27 31.38 54519.35 88888.00 2016-02-08 15:14:08.000 039 12559.27 31.38 54519.35 88888.00 2016-02-08 15:14:08.125 039 12559.25 31.40 54519.38 88888.00 2016-02-08 15:14:08.250 039 12559.20 31.43 54519.38 88888.00 2016-02-08 15:14:08.375 039 12559.25 31.43 54519.38 88888.00 2016-02-08 15:14:08.500 039 12559.25 31.43 54519.38 88888.00 2016-02-08 15:14:08.625 039 12559.25 31.48 54519.38 88888.00 2016-02-08 15:14:08.750 039 12559.23 31.48 54519.35 88888.00 2016-02-08 15:14:08.875 039 12559.23 31.50 54519.38 88888.00 2016-02-08 15:14:09.000 039 12559.23 31.50 54519.35 88888.00 2016-02-08 15:14:09.125 039 12559.23 31.50 54519.38 88888.00 2016-02-08 15:14:09.250 039 12559.20 31.52 54519.35 88888.00 2016-02-08 15:14:09.375 039 12559.33 31.50 54519.35 88888.00 2016-02-08 15:14:09.500 039 12559.33 31.52 54519.32 88888.00 2016-02-08 15:14:09.625 039 12559.33 31.57 54519.35 88888.00 2016-02-08 15:14:09.750 039 12559.30 31.60 54519.35 88888.00 2016-02-08 15:14:09.875 039 12559.25 31.60 54519.32 88888.00 2016-02-08 15:14:10.000 039 12559.30 31.60 54519.32 88888.00 2016-02-08 15:14:10.125 039 12559.33 31.65 54519.35 88888.00 2016-02-08 15:14:10.250 039 12559.27 31.68 54519.35 88888.00 2016-02-08 15:14:10.375 039 12559.30 31.68 54519.32 88888.00 2016-02-08 15:14:10.500 039 12559.35 31.65 54519.30 88888.00 2016-02-08 15:14:10.625 039 12559.35 31.68 54519.30 88888.00 2016-02-08 15:14:10.750 039 12559.33 31.70 54519.28 88888.00 2016-02-08 15:14:10.875 039 12559.33 31.70 54519.25 88888.00 2016-02-08 15:14:11.000 039 12559.38 31.70 54519.25 88888.00 2016-02-08 15:14:11.125 039 12559.35 31.65 54519.28 88888.00 2016-02-08 15:14:11.250 039 12559.33 31.70 54519.25 88888.00 2016-02-08 15:14:11.375 039 12559.30 31.75 54519.28 88888.00 2016-02-08 15:14:11.500 039 12559.30 31.75 54519.25 88888.00 2016-02-08 15:14:11.625 039 12559.30 31.75 54519.25 88888.00 2016-02-08 15:14:11.750 039 12559.35 31.77 54519.22 88888.00 2016-02-08 15:14:11.875 039 12559.40 31.77 54519.25 88888.00 2016-02-08 15:14:12.000 039 12559.35 31.77 54519.22 88888.00 2016-02-08 15:14:12.125 039 12559.30 31.75 54519.25 88888.00 2016-02-08 15:14:12.250 039 12559.35 31.73 54519.25 88888.00 2016-02-08 15:14:12.375 039 12559.40 31.77 54519.25 88888.00 2016-02-08 15:14:12.500 039 12559.40 31.80 54519.25 88888.00 2016-02-08 15:14:12.625 039 12559.42 31.80 54519.25 88888.00 2016-02-08 15:14:12.750 039 12559.45 31.80 54519.22 88888.00 2016-02-08 15:14:12.875 039 12559.45 31.85 54519.22 88888.00 2016-02-08 15:14:13.000 039 12559.48 31.85 54519.22 88888.00 2016-02-08 15:14:13.125 039 12559.48 31.82 54519.22 88888.00 2016-02-08 15:14:13.250 039 12559.42 31.82 54519.22 88888.00 2016-02-08 15:14:13.375 039 12559.50 31.82 54519.20 88888.00 2016-02-08 15:14:13.500 039 12559.50 31.85 54519.18 88888.00 2016-02-08 15:14:13.625 039 12559.55 31.82 54519.20 88888.00 2016-02-08 15:14:13.750 039 12559.58 31.82 54519.18 88888.00 2016-02-08 15:14:13.875 039 12559.58 31.85 54519.20 88888.00 2016-02-08 15:14:14.000 039 12559.58 31.88 54519.18 88888.00 2016-02-08 15:14:14.125 039 12559.62 31.82 54519.22 88888.00 2016-02-08 15:14:14.250 039 12559.65 31.82 54519.22 88888.00 2016-02-08 15:14:14.375 039 12559.65 31.82 54519.20 88888.00 2016-02-08 15:14:14.500 039 12559.62 31.88 54519.18 88888.00 2016-02-08 15:14:14.625 039 12559.60 31.90 54519.20 88888.00 2016-02-08 15:14:14.750 039 12559.58 31.90 54519.20 88888.00 2016-02-08 15:14:14.875 039 12559.62 31.90 54519.20 88888.00 2016-02-08 15:14:15.000 039 12559.55 31.90 54519.20 88888.00 2016-02-08 15:14:15.125 039 12559.60 31.93 54519.20 88888.00 2016-02-08 15:14:15.250 039 12559.60 31.88 54519.18 88888.00 2016-02-08 15:14:15.375 039 12559.65 31.90 54519.15 88888.00 2016-02-08 15:14:15.500 039 12559.60 31.93 54519.18 88888.00 2016-02-08 15:14:15.625 039 12559.60 31.93 54519.18 88888.00 2016-02-08 15:14:15.750 039 12559.70 31.90 54519.15 88888.00 2016-02-08 15:14:15.875 039 12559.73 31.93 54519.15 88888.00 2016-02-08 15:14:16.000 039 12559.67 31.90 54519.15 88888.00 2016-02-08 15:14:16.125 039 12559.73 31.93 54519.15 88888.00 2016-02-08 15:14:16.250 039 12559.77 31.93 54519.15 88888.00 2016-02-08 15:14:16.375 039 12559.83 31.90 54519.12 88888.00 2016-02-08 15:14:16.500 039 12559.77 31.93 54519.12 88888.00 2016-02-08 15:14:16.625 039 12559.80 31.95 54519.12 88888.00 2016-02-08 15:14:16.750 039 12559.80 31.95 54519.12 88888.00 2016-02-08 15:14:16.875 039 12559.80 31.95 54519.12 88888.00 2016-02-08 15:14:17.000 039 12559.75 31.93 54519.10 88888.00 2016-02-08 15:14:17.125 039 12559.77 31.90 54519.10 88888.00 2016-02-08 15:14:17.250 039 12559.77 31.88 54519.10 88888.00 2016-02-08 15:14:17.375 039 12559.85 31.93 54519.10 88888.00 2016-02-08 15:14:17.500 039 12559.88 31.90 54519.12 88888.00 2016-02-08 15:14:17.625 039 12559.80 31.88 54519.10 88888.00 2016-02-08 15:14:17.750 039 12559.77 31.88 54519.12 88888.00 2016-02-08 15:14:17.875 039 12559.80 31.88 54519.12 88888.00 2016-02-08 15:14:18.000 039 12559.83 31.88 54519.12 88888.00 2016-02-08 15:14:18.125 039 12559.85 31.88 54519.15 88888.00 2016-02-08 15:14:18.250 039 12559.83 31.90 54519.15 88888.00 2016-02-08 15:14:18.375 039 12559.88 31.90 54519.10 88888.00 2016-02-08 15:14:18.500 039 12559.85 31.90 54519.10 88888.00 2016-02-08 15:14:18.625 039 12559.85 31.90 54519.10 88888.00 2016-02-08 15:14:18.750 039 12559.92 31.90 54519.10 88888.00 2016-02-08 15:14:18.875 039 12559.90 31.90 54519.10 88888.00 2016-02-08 15:14:19.000 039 12559.90 31.88 54519.10 88888.00 2016-02-08 15:14:19.125 039 12559.85 31.88 54519.12 88888.00 2016-02-08 15:14:19.250 039 12559.83 31.88 54519.12 88888.00 2016-02-08 15:14:19.375 039 12559.92 31.90 54519.10 88888.00 2016-02-08 15:14:19.500 039 12559.95 31.88 54519.07 88888.00 2016-02-08 15:14:19.625 039 12559.98 31.85 54519.07 88888.00 2016-02-08 15:14:19.750 039 12559.98 31.85 54519.10 88888.00 2016-02-08 15:14:19.875 039 12559.98 31.82 54519.07 88888.00 2016-02-08 15:14:20.000 039 12559.92 31.82 54519.10 88888.00 2016-02-08 15:14:20.125 039 12559.92 31.82 54519.10 88888.00 2016-02-08 15:14:20.250 039 12559.95 31.80 54519.07 88888.00 2016-02-08 15:14:20.375 039 12559.95 31.80 54519.07 88888.00 2016-02-08 15:14:20.500 039 12559.95 31.80 54519.10 88888.00 2016-02-08 15:14:20.625 039 12559.98 31.77 54519.10 88888.00 2016-02-08 15:14:20.750 039 12560.00 31.77 54519.10 88888.00 2016-02-08 15:14:20.875 039 12560.05 31.75 54519.05 88888.00 2016-02-08 15:14:21.000 039 12560.10 31.73 54519.05 88888.00 2016-02-08 15:14:21.125 039 12560.15 31.75 54519.07 88888.00 2016-02-08 15:14:21.250 039 12560.15 31.73 54519.07 88888.00 2016-02-08 15:14:21.375 039 12560.20 31.75 54519.07 88888.00 2016-02-08 15:14:21.500 039 12560.17 31.75 54519.07 88888.00 2016-02-08 15:14:21.625 039 12560.12 31.75 54519.07 88888.00 2016-02-08 15:14:21.750 039 12560.10 31.68 54519.05 88888.00 2016-02-08 15:14:21.875 039 12560.08 31.68 54519.07 88888.00 2016-02-08 15:14:22.000 039 12560.12 31.68 54519.10 88888.00 2016-02-08 15:14:22.125 039 12560.17 31.68 54519.10 88888.00 2016-02-08 15:14:22.250 039 12560.15 31.70 54519.07 88888.00 2016-02-08 15:14:22.375 039 12560.12 31.68 54519.10 88888.00 2016-02-08 15:14:22.500 039 12560.17 31.68 54519.10 88888.00 2016-02-08 15:14:22.625 039 12560.27 31.68 54519.10 88888.00 2016-02-08 15:14:22.750 039 12560.27 31.65 54519.10 88888.00 2016-02-08 15:14:22.875 039 12560.23 31.65 54519.07 88888.00 2016-02-08 15:14:23.000 039 12560.17 31.60 54519.07 88888.00 2016-02-08 15:14:23.125 039 12560.20 31.60 54519.07 88888.00 2016-02-08 15:14:23.250 039 12560.17 31.57 54519.07 88888.00 2016-02-08 15:14:23.375 039 12560.20 31.60 54519.07 88888.00 2016-02-08 15:14:23.500 039 12560.23 31.60 54519.05 88888.00 2016-02-08 15:14:23.625 039 12560.27 31.57 54519.05 88888.00 2016-02-08 15:14:23.750 039 12560.30 31.60 54519.07 88888.00 2016-02-08 15:14:23.875 039 12560.33 31.60 54519.07 88888.00 2016-02-08 15:14:24.000 039 12560.30 31.57 54519.05 88888.00 2016-02-08 15:14:24.125 039 12560.20 31.52 54519.05 88888.00 2016-02-08 15:14:24.250 039 12560.20 31.52 54519.07 88888.00 2016-02-08 15:14:24.375 039 12560.20 31.52 54519.07 88888.00 2016-02-08 15:14:24.500 039 12560.23 31.55 54519.05 88888.00 2016-02-08 15:14:24.625 039 12560.20 31.52 54519.05 88888.00 2016-02-08 15:14:24.750 039 12560.20 31.57 54519.05 88888.00 2016-02-08 15:14:24.875 039 12560.23 31.57 54519.03 88888.00 2016-02-08 15:14:25.000 039 12560.25 31.52 54519.05 88888.00 2016-02-08 15:14:25.125 039 12560.25 31.50 54519.05 88888.00 2016-02-08 15:14:25.250 039 12560.25 31.48 54519.03 88888.00 2016-02-08 15:14:25.375 039 12560.27 31.50 54519.03 88888.00 2016-02-08 15:14:25.500 039 12560.33 31.50 54519.03 88888.00 2016-02-08 15:14:25.625 039 12560.40 31.48 54519.00 88888.00 2016-02-08 15:14:25.750 039 12560.40 31.45 54519.00 88888.00 2016-02-08 15:14:25.875 039 12560.40 31.45 54519.00 88888.00 2016-02-08 15:14:26.000 039 12560.35 31.45 54518.97 88888.00 2016-02-08 15:14:26.125 039 12560.30 31.48 54519.05 88888.00 2016-02-08 15:14:26.250 039 12560.23 31.40 54519.03 88888.00 2016-02-08 15:14:26.375 039 12560.23 31.40 54519.03 88888.00 2016-02-08 15:14:26.500 039 12560.25 31.40 54519.05 88888.00 2016-02-08 15:14:26.625 039 12560.25 31.40 54519.03 88888.00 2016-02-08 15:14:26.750 039 12560.38 31.45 54519.03 88888.00 2016-02-08 15:14:26.875 039 12560.38 31.38 54519.05 88888.00 2016-02-08 15:14:27.000 039 12560.30 31.40 54519.05 88888.00 2016-02-08 15:14:27.125 039 12560.30 31.43 54519.07 88888.00 2016-02-08 15:14:27.250 039 12560.30 31.40 54519.07 88888.00 2016-02-08 15:14:27.375 039 12560.35 31.38 54519.05 88888.00 2016-02-08 15:14:27.500 039 12560.38 31.38 54519.05 88888.00 2016-02-08 15:14:27.625 039 12560.42 31.38 54519.03 88888.00 2016-02-08 15:14:27.750 039 12560.38 31.38 54519.00 88888.00 2016-02-08 15:14:27.875 039 12560.33 31.38 54519.05 88888.00 2016-02-08 15:14:28.000 039 12560.27 31.35 54519.05 88888.00 2016-02-08 15:14:28.125 039 12560.30 31.35 54519.05 88888.00 2016-02-08 15:14:28.250 039 12560.33 31.32 54519.05 88888.00 2016-02-08 15:14:28.375 039 12560.33 31.32 54519.05 88888.00 2016-02-08 15:14:28.500 039 12560.35 31.32 54519.05 88888.00 2016-02-08 15:14:28.625 039 12560.33 31.38 54519.07 88888.00 2016-02-08 15:14:28.750 039 12560.30 31.35 54519.05 88888.00 2016-02-08 15:14:28.875 039 12560.33 31.32 54519.07 88888.00 2016-02-08 15:14:29.000 039 12560.33 31.30 54519.07 88888.00 2016-02-08 15:14:29.125 039 12560.38 31.30 54519.07 88888.00 2016-02-08 15:14:29.250 039 12560.38 31.27 54519.07 88888.00 2016-02-08 15:14:29.375 039 12560.38 31.30 54519.07 88888.00 2016-02-08 15:14:29.500 039 12560.38 31.30 54519.05 88888.00 2016-02-08 15:14:29.625 039 12560.35 31.30 54519.05 88888.00 2016-02-08 15:14:29.750 039 12560.35 31.27 54519.03 88888.00 2016-02-08 15:14:29.875 039 12560.35 31.30 54519.03 88888.00 2016-02-08 15:14:30.000 039 12560.33 31.30 54519.05 88888.00 2016-02-08 15:14:30.125 039 12560.33 31.30 54519.05 88888.00 2016-02-08 15:14:30.250 039 12560.35 31.25 54519.05 88888.00 2016-02-08 15:14:30.375 039 12560.40 31.27 54519.03 88888.00 2016-02-08 15:14:30.500 039 12560.40 31.27 54519.05 88888.00 2016-02-08 15:14:30.625 039 12560.40 31.30 54519.05 88888.00 2016-02-08 15:14:30.750 039 12560.45 31.30 54519.07 88888.00 2016-02-08 15:14:30.875 039 12560.45 31.30 54519.05 88888.00 2016-02-08 15:14:31.000 039 12560.45 31.27 54519.05 88888.00 2016-02-08 15:14:31.125 039 12560.48 31.27 54519.03 88888.00 2016-02-08 15:14:31.250 039 12560.42 31.25 54519.03 88888.00 2016-02-08 15:14:31.375 039 12560.40 31.25 54519.03 88888.00 2016-02-08 15:14:31.500 039 12560.38 31.25 54519.03 88888.00 2016-02-08 15:14:31.625 039 12560.35 31.20 54519.03 88888.00 2016-02-08 15:14:31.750 039 12560.38 31.25 54519.03 88888.00 2016-02-08 15:14:31.875 039 12560.38 31.30 54519.05 88888.00 2016-02-08 15:14:32.000 039 12560.33 31.30 54519.05 88888.00 2016-02-08 15:14:32.125 039 12560.30 31.30 54519.05 88888.00 2016-02-08 15:14:32.250 039 12560.27 31.27 54519.03 88888.00 2016-02-08 15:14:32.375 039 12560.30 31.27 54519.03 88888.00 2016-02-08 15:14:32.500 039 12560.30 31.27 54519.03 88888.00 2016-02-08 15:14:32.625 039 12560.27 31.27 54519.05 88888.00 2016-02-08 15:14:32.750 039 12560.30 31.27 54519.03 88888.00 2016-02-08 15:14:32.875 039 12560.35 31.27 54519.03 88888.00 2016-02-08 15:14:33.000 039 12560.35 31.27 54519.03 88888.00 2016-02-08 15:14:33.125 039 12560.38 31.27 54519.05 88888.00 2016-02-08 15:14:33.250 039 12560.25 31.25 54519.03 88888.00 2016-02-08 15:14:33.375 039 12560.27 31.27 54519.03 88888.00 2016-02-08 15:14:33.500 039 12560.25 31.25 54519.03 88888.00 2016-02-08 15:14:33.625 039 12560.20 31.25 54519.05 88888.00 2016-02-08 15:14:33.750 039 12560.12 31.30 54519.05 88888.00 2016-02-08 15:14:33.875 039 12560.10 31.30 54519.05 88888.00 2016-02-08 15:14:34.000 039 12560.10 31.32 54519.03 88888.00 2016-02-08 15:14:34.125 039 12560.15 31.30 54519.07 88888.00 2016-02-08 15:14:34.250 039 12560.15 31.30 54519.10 88888.00 2016-02-08 15:14:34.375 039 12560.17 31.27 54519.10 88888.00 2016-02-08 15:14:34.500 039 12560.25 31.27 54519.07 88888.00 2016-02-08 15:14:34.625 039 12560.23 31.27 54519.07 88888.00 2016-02-08 15:14:34.750 039 12560.17 31.30 54519.07 88888.00 2016-02-08 15:14:34.875 039 12560.17 31.32 54519.05 88888.00 2016-02-08 15:14:35.000 039 12560.12 31.30 54519.05 88888.00 2016-02-08 15:14:35.125 039 12560.12 31.30 54519.07 88888.00 2016-02-08 15:14:35.250 039 12560.02 31.30 54519.10 88888.00 2016-02-08 15:14:35.375 039 12560.02 31.32 54519.10 88888.00 2016-02-08 15:14:35.500 039 12560.08 31.35 54519.05 88888.00 2016-02-08 15:14:35.625 039 12560.12 31.35 54519.05 88888.00 2016-02-08 15:14:35.750 039 12560.15 31.35 54519.05 88888.00 2016-02-08 15:14:35.875 039 12560.15 31.32 54519.05 88888.00 2016-02-08 15:14:36.000 039 12560.10 31.32 54519.05 88888.00 2016-02-08 15:14:36.125 039 12560.15 31.35 54519.07 88888.00 2016-02-08 15:14:36.250 039 12560.20 31.35 54519.07 88888.00 2016-02-08 15:14:36.375 039 12560.17 31.38 54519.07 88888.00 2016-02-08 15:14:36.500 039 12560.12 31.35 54519.10 88888.00 2016-02-08 15:14:36.625 039 12560.12 31.35 54519.07 88888.00 2016-02-08 15:14:36.750 039 12560.15 31.35 54519.07 88888.00 2016-02-08 15:14:36.875 039 12560.15 31.35 54519.10 88888.00 2016-02-08 15:14:37.000 039 12560.15 31.35 54519.07 88888.00 2016-02-08 15:14:37.125 039 12560.17 31.35 54519.07 88888.00 2016-02-08 15:14:37.250 039 12560.08 31.35 54519.07 88888.00 2016-02-08 15:14:37.375 039 12560.08 31.40 54519.07 88888.00 2016-02-08 15:14:37.500 039 12560.05 31.38 54519.10 88888.00 2016-02-08 15:14:37.625 039 12560.05 31.38 54519.07 88888.00 2016-02-08 15:14:37.750 039 12560.08 31.40 54519.07 88888.00 2016-02-08 15:14:37.875 039 12560.08 31.40 54519.07 88888.00 2016-02-08 15:14:38.000 039 12560.08 31.38 54519.05 88888.00 2016-02-08 15:14:38.125 039 12560.10 31.40 54519.05 88888.00 2016-02-08 15:14:38.250 039 12560.10 31.40 54519.07 88888.00 2016-02-08 15:14:38.375 039 12560.17 31.40 54519.07 88888.00 2016-02-08 15:14:38.500 039 12560.23 31.43 54519.07 88888.00 2016-02-08 15:14:38.625 039 12560.17 31.40 54519.07 88888.00 2016-02-08 15:14:38.750 039 12560.10 31.43 54519.07 88888.00 2016-02-08 15:14:38.875 039 12560.08 31.45 54519.07 88888.00 2016-02-08 15:14:39.000 039 12560.08 31.45 54519.05 88888.00 2016-02-08 15:14:39.125 039 12560.05 31.45 54519.05 88888.00 2016-02-08 15:14:39.250 039 12560.08 31.43 54519.07 88888.00 2016-02-08 15:14:39.375 039 12560.10 31.40 54519.05 88888.00 2016-02-08 15:14:39.500 039 12560.10 31.43 54519.05 88888.00 2016-02-08 15:14:39.625 039 12560.10 31.45 54519.03 88888.00 2016-02-08 15:14:39.750 039 12560.10 31.48 54519.05 88888.00 2016-02-08 15:14:39.875 039 12560.05 31.50 54519.05 88888.00 2016-02-08 15:14:40.000 039 12560.02 31.50 54519.05 88888.00 2016-02-08 15:14:40.125 039 12560.02 31.50 54519.07 88888.00 2016-02-08 15:14:40.250 039 12560.05 31.50 54519.07 88888.00 2016-02-08 15:14:40.375 039 12560.08 31.52 54519.07 88888.00 2016-02-08 15:14:40.500 039 12560.05 31.50 54519.05 88888.00 2016-02-08 15:14:40.625 039 12560.02 31.50 54519.05 88888.00 2016-02-08 15:14:40.750 039 12560.02 31.50 54519.05 88888.00 2016-02-08 15:14:40.875 039 12560.05 31.50 54519.05 88888.00 2016-02-08 15:14:41.000 039 12560.08 31.50 54519.03 88888.00 2016-02-08 15:14:41.125 039 12560.05 31.55 54519.05 88888.00 2016-02-08 15:14:41.250 039 12560.00 31.50 54519.05 88888.00 2016-02-08 15:14:41.375 039 12559.98 31.50 54519.05 88888.00 2016-02-08 15:14:41.500 039 12560.00 31.52 54519.05 88888.00 2016-02-08 15:14:41.625 039 12560.02 31.55 54519.03 88888.00 2016-02-08 15:14:41.750 039 12560.02 31.57 54519.00 88888.00 2016-02-08 15:14:41.875 039 12560.05 31.55 54519.03 88888.00 2016-02-08 15:14:42.000 039 12560.02 31.57 54519.03 88888.00 2016-02-08 15:14:42.125 039 12560.02 31.57 54519.05 88888.00 2016-02-08 15:14:42.250 039 12559.98 31.60 54519.05 88888.00 2016-02-08 15:14:42.375 039 12560.02 31.57 54519.03 88888.00 2016-02-08 15:14:42.500 039 12560.00 31.60 54519.03 88888.00 2016-02-08 15:14:42.625 039 12559.90 31.57 54519.00 88888.00 2016-02-08 15:14:42.750 039 12559.85 31.57 54519.00 88888.00 2016-02-08 15:14:42.875 039 12559.88 31.62 54519.05 88888.00 2016-02-08 15:14:43.000 039 12559.95 31.60 54519.05 88888.00 2016-02-08 15:14:43.125 039 12559.98 31.60 54519.05 88888.00 2016-02-08 15:14:43.250 039 12559.90 31.60 54519.03 88888.00 2016-02-08 15:14:43.375 039 12559.95 31.62 54519.03 88888.00 2016-02-08 15:14:43.500 039 12559.95 31.68 54519.00 88888.00 2016-02-08 15:14:43.625 039 12560.00 31.68 54519.03 88888.00 2016-02-08 15:14:43.750 039 12559.95 31.68 54519.03 88888.00 2016-02-08 15:14:43.875 039 12559.92 31.70 54519.03 88888.00 2016-02-08 15:14:44.000 039 12559.92 31.68 54519.03 88888.00 2016-02-08 15:14:44.125 039 12559.90 31.65 54519.05 88888.00 2016-02-08 15:14:44.250 039 12559.88 31.68 54519.05 88888.00 2016-02-08 15:14:44.375 039 12559.98 31.68 54519.03 88888.00 2016-02-08 15:14:44.500 039 12560.05 31.70 54519.00 88888.00 2016-02-08 15:14:44.625 039 12560.00 31.73 54519.00 88888.00 2016-02-08 15:14:44.750 039 12559.92 31.70 54519.00 88888.00 2016-02-08 15:14:44.875 039 12559.88 31.70 54519.00 88888.00 2016-02-08 15:14:45.000 039 12559.85 31.70 54518.97 88888.00 2016-02-08 15:14:45.125 039 12559.90 31.73 54519.00 88888.00 2016-02-08 15:14:45.250 039 12559.92 31.70 54518.97 88888.00 2016-02-08 15:14:45.375 039 12559.90 31.73 54519.00 88888.00 2016-02-08 15:14:45.500 039 12559.92 31.75 54519.00 88888.00 2016-02-08 15:14:45.625 039 12559.92 31.73 54519.00 88888.00 2016-02-08 15:14:45.750 039 12559.95 31.75 54518.97 88888.00 2016-02-08 15:14:45.875 039 12560.00 31.77 54519.00 88888.00 2016-02-08 15:14:46.000 039 12560.02 31.77 54518.97 88888.00 2016-02-08 15:14:46.125 039 12559.95 31.80 54518.97 88888.00 2016-02-08 15:14:46.250 039 12559.85 31.77 54518.97 88888.00 2016-02-08 15:14:46.375 039 12559.92 31.80 54519.03 88888.00 2016-02-08 15:14:46.500 039 12559.98 31.80 54519.00 88888.00 2016-02-08 15:14:46.625 039 12559.98 31.77 54519.03 88888.00 2016-02-08 15:14:46.750 039 12559.92 31.82 54519.03 88888.00 2016-02-08 15:14:46.875 039 12559.98 31.82 54519.03 88888.00 2016-02-08 15:14:47.000 039 12560.02 31.80 54519.00 88888.00 2016-02-08 15:14:47.125 039 12559.98 31.82 54518.97 88888.00 2016-02-08 15:14:47.250 039 12559.88 31.85 54518.97 88888.00 2016-02-08 15:14:47.375 039 12559.90 31.88 54518.97 88888.00 2016-02-08 15:14:47.500 039 12559.98 31.85 54518.97 88888.00 2016-02-08 15:14:47.625 039 12559.95 31.82 54518.97 88888.00 2016-02-08 15:14:47.750 039 12559.95 31.85 54518.97 88888.00 2016-02-08 15:14:47.875 039 12559.92 31.85 54518.97 88888.00 2016-02-08 15:14:48.000 039 12559.90 31.88 54519.00 88888.00 2016-02-08 15:14:48.125 039 12559.90 31.88 54519.00 88888.00 2016-02-08 15:14:48.250 039 12559.88 31.88 54518.97 88888.00 2016-02-08 15:14:48.375 039 12559.90 31.88 54518.97 88888.00 2016-02-08 15:14:48.500 039 12559.88 31.90 54518.95 88888.00 2016-02-08 15:14:48.625 039 12559.83 31.90 54518.95 88888.00 2016-02-08 15:14:48.750 039 12559.80 31.90 54518.97 88888.00 2016-02-08 15:14:48.875 039 12559.83 31.93 54518.97 88888.00 2016-02-08 15:14:49.000 039 12559.83 31.90 54518.97 88888.00 2016-02-08 15:14:49.125 039 12559.83 31.90 54519.00 88888.00 2016-02-08 15:14:49.250 039 12559.80 31.93 54519.00 88888.00 2016-02-08 15:14:49.375 039 12559.83 31.95 54519.00 88888.00 2016-02-08 15:14:49.500 039 12559.77 31.98 54518.97 88888.00 2016-02-08 15:14:49.625 039 12559.77 31.98 54518.97 88888.00 2016-02-08 15:14:49.750 039 12559.80 32.00 54519.00 88888.00 2016-02-08 15:14:49.875 039 12559.77 32.00 54518.97 88888.00 2016-02-08 15:14:50.000 039 12559.80 31.98 54518.97 88888.00 2016-02-08 15:14:50.125 039 12559.88 32.00 54518.97 88888.00 2016-02-08 15:14:50.250 039 12559.88 32.00 54518.97 88888.00 2016-02-08 15:14:50.375 039 12559.88 32.00 54518.97 88888.00 2016-02-08 15:14:50.500 039 12559.90 32.00 54518.97 88888.00 2016-02-08 15:14:50.625 039 12559.92 32.00 54518.97 88888.00 2016-02-08 15:14:50.750 039 12559.85 32.02 54518.97 88888.00 2016-02-08 15:14:50.875 039 12559.73 32.02 54518.95 88888.00 2016-02-08 15:14:51.000 039 12559.67 32.05 54518.93 88888.00 2016-02-08 15:14:51.125 039 12559.70 32.08 54518.95 88888.00 2016-02-08 15:14:51.250 039 12559.70 32.08 54518.97 88888.00 2016-02-08 15:14:51.375 039 12559.73 32.10 54518.97 88888.00 2016-02-08 15:14:51.500 039 12559.75 32.08 54518.95 88888.00 2016-02-08 15:14:51.625 039 12559.70 32.08 54518.95 88888.00 2016-02-08 15:14:51.750 039 12559.73 32.12 54518.95 88888.00 2016-02-08 15:14:51.875 039 12559.70 32.10 54518.97 88888.00 2016-02-08 15:14:52.000 039 12559.73 32.12 54518.95 88888.00 2016-02-08 15:14:52.125 039 12559.77 32.15 54518.95 88888.00 2016-02-08 15:14:52.250 039 12559.80 32.12 54518.97 88888.00 2016-02-08 15:14:52.375 039 12559.88 32.15 54518.97 88888.00 2016-02-08 15:14:52.500 039 12559.88 32.17 54518.97 88888.00 2016-02-08 15:14:52.625 039 12559.83 32.17 54519.00 88888.00 2016-02-08 15:14:52.750 039 12559.80 32.17 54518.97 88888.00 2016-02-08 15:14:52.875 039 12559.83 32.20 54518.97 88888.00 2016-02-08 15:14:53.000 039 12559.75 32.20 54518.97 88888.00 2016-02-08 15:14:53.125 039 12559.70 32.23 54518.97 88888.00 2016-02-08 15:14:53.250 039 12559.70 32.27 54518.95 88888.00 2016-02-08 15:14:53.375 039 12559.73 32.27 54518.95 88888.00 2016-02-08 15:14:53.500 039 12559.73 32.27 54518.95 88888.00 2016-02-08 15:14:53.625 039 12559.70 32.27 54518.95 88888.00 2016-02-08 15:14:53.750 039 12559.70 32.30 54518.95 88888.00 2016-02-08 15:14:53.875 039 12559.73 32.35 54518.93 88888.00 2016-02-08 15:14:54.000 039 12559.80 32.35 54518.93 88888.00 2016-02-08 15:14:54.125 039 12559.80 32.30 54518.95 88888.00 2016-02-08 15:14:54.250 039 12559.70 32.27 54518.93 88888.00 2016-02-08 15:14:54.375 039 12559.75 32.30 54518.93 88888.00 2016-02-08 15:14:54.500 039 12559.75 32.35 54518.90 88888.00 2016-02-08 15:14:54.625 039 12559.77 32.38 54518.90 88888.00 2016-02-08 15:14:54.750 039 12559.70 32.35 54518.93 88888.00 2016-02-08 15:14:54.875 039 12559.62 32.38 54518.90 88888.00 2016-02-08 15:14:55.000 039 12559.65 32.35 54518.90 88888.00 2016-02-08 15:14:55.125 039 12559.70 32.38 54518.90 88888.00 2016-02-08 15:14:55.250 039 12559.70 32.38 54518.90 88888.00 2016-02-08 15:14:55.375 039 12559.70 32.38 54518.90 88888.00 2016-02-08 15:14:55.500 039 12559.73 32.40 54518.90 88888.00 2016-02-08 15:14:55.625 039 12559.73 32.42 54518.88 88888.00 2016-02-08 15:14:55.750 039 12559.70 32.48 54518.88 88888.00 2016-02-08 15:14:55.875 039 12559.67 32.48 54518.88 88888.00 2016-02-08 15:14:56.000 039 12559.67 32.45 54518.85 88888.00 2016-02-08 15:14:56.125 039 12559.73 32.45 54518.88 88888.00 2016-02-08 15:14:56.250 039 12559.70 32.45 54518.93 88888.00 2016-02-08 15:14:56.375 039 12559.73 32.48 54518.90 88888.00 2016-02-08 15:14:56.500 039 12559.75 32.52 54518.90 88888.00 2016-02-08 15:14:56.625 039 12559.77 32.52 54518.88 88888.00 2016-02-08 15:14:56.750 039 12559.80 32.52 54518.88 88888.00 2016-02-08 15:14:56.875 039 12559.83 32.52 54518.90 88888.00 2016-02-08 15:14:57.000 039 12559.85 32.55 54518.88 88888.00 2016-02-08 15:14:57.125 039 12559.85 32.60 54518.88 88888.00 2016-02-08 15:14:57.250 039 12559.83 32.60 54518.88 88888.00 2016-02-08 15:14:57.375 039 12559.77 32.62 54518.88 88888.00 2016-02-08 15:14:57.500 039 12559.75 32.62 54518.88 88888.00 2016-02-08 15:14:57.625 039 12559.75 32.62 54518.88 88888.00 2016-02-08 15:14:57.750 039 12559.73 32.65 54518.88 88888.00 2016-02-08 15:14:57.875 039 12559.70 32.65 54518.88 88888.00 2016-02-08 15:14:58.000 039 12559.77 32.65 54518.90 88888.00 2016-02-08 15:14:58.125 039 12559.83 32.67 54518.90 88888.00 2016-02-08 15:14:58.250 039 12559.83 32.70 54518.88 88888.00 2016-02-08 15:14:58.375 039 12559.80 32.73 54518.85 88888.00 2016-02-08 15:14:58.500 039 12559.75 32.73 54518.88 88888.00 2016-02-08 15:14:58.625 039 12559.67 32.73 54518.88 88888.00 2016-02-08 15:14:58.750 039 12559.70 32.73 54518.88 88888.00 2016-02-08 15:14:58.875 039 12559.77 32.75 54518.85 88888.00 2016-02-08 15:14:59.000 039 12559.80 32.75 54518.82 88888.00 2016-02-08 15:14:59.125 039 12559.80 32.75 54518.85 88888.00 2016-02-08 15:14:59.250 039 12559.70 32.77 54518.85 88888.00 2016-02-08 15:14:59.375 039 12559.77 32.83 54518.85 88888.00 2016-02-08 15:14:59.500 039 12559.83 32.83 54518.88 88888.00 2016-02-08 15:14:59.625 039 12559.73 32.83 54518.88 88888.00 2016-02-08 15:14:59.750 039 12559.65 32.83 54518.85 88888.00 2016-02-08 15:14:59.875 039 12559.70 32.83 54518.82 88888.00 2016-02-08 15:15:00.000 039 12559.77 32.83 54518.85 88888.00 2016-02-08 15:15:00.125 039 12559.73 32.83 54518.85 88888.00 2016-02-08 15:15:00.250 039 12559.73 32.85 54518.82 88888.00 2016-02-08 15:15:00.375 039 12559.70 32.88 54518.85 88888.00 2016-02-08 15:15:00.500 039 12559.62 32.88 54518.82 88888.00 2016-02-08 15:15:00.625 039 12559.60 32.90 54518.80 88888.00 2016-02-08 15:15:00.750 039 12559.60 32.88 54518.82 88888.00 2016-02-08 15:15:00.875 039 12559.62 32.90 54518.82 88888.00 2016-02-08 15:15:01.000 039 12559.60 32.88 54518.82 88888.00 2016-02-08 15:15:01.125 039 12559.60 32.90 54518.80 88888.00 2016-02-08 15:15:01.250 039 12559.62 32.92 54518.82 88888.00 2016-02-08 15:15:01.375 039 12559.62 32.95 54518.82 88888.00 2016-02-08 15:15:01.500 039 12559.62 32.95 54518.82 88888.00 2016-02-08 15:15:01.625 039 12559.62 33.00 54518.82 88888.00 2016-02-08 15:15:01.750 039 12559.60 32.98 54518.80 88888.00 2016-02-08 15:15:01.875 039 12559.55 33.00 54518.82 88888.00 2016-02-08 15:15:02.000 039 12559.58 33.00 54518.80 88888.00 2016-02-08 15:15:02.125 039 12559.58 33.00 54518.78 88888.00 2016-02-08 15:15:02.250 039 12559.50 33.02 54518.78 88888.00 2016-02-08 15:15:02.375 039 12559.50 33.05 54518.80 88888.00 2016-02-08 15:15:02.500 039 12559.52 33.05 54518.80 88888.00 2016-02-08 15:15:02.625 039 12559.52 33.05 54518.82 88888.00 2016-02-08 15:15:02.750 039 12559.55 33.08 54518.82 88888.00 2016-02-08 15:15:02.875 039 12559.60 33.08 54518.82 88888.00 2016-02-08 15:15:03.000 039 12559.65 33.10 54518.80 88888.00 2016-02-08 15:15:03.125 039 12559.65 33.10 54518.78 88888.00 2016-02-08 15:15:03.250 039 12559.62 33.10 54518.75 88888.00 2016-02-08 15:15:03.375 039 12559.62 33.10 54518.78 88888.00 2016-02-08 15:15:03.500 039 12559.67 33.10 54518.78 88888.00 2016-02-08 15:15:03.625 039 12559.70 33.10 54518.80 88888.00 2016-02-08 15:15:03.750 039 12559.62 33.12 54518.80 88888.00 2016-02-08 15:15:03.875 039 12559.62 33.12 54518.78 88888.00 2016-02-08 15:15:04.000 039 12559.67 33.12 54518.75 88888.00 2016-02-08 15:15:04.125 039 12559.70 33.12 54518.78 88888.00 2016-02-08 15:15:04.250 039 12559.65 33.15 54518.80 88888.00 2016-02-08 15:15:04.375 039 12559.67 33.15 54518.80 88888.00 2016-02-08 15:15:04.500 039 12559.65 33.12 54518.80 88888.00 2016-02-08 15:15:04.625 039 12559.58 33.12 54518.78 88888.00 2016-02-08 15:15:04.750 039 12559.60 33.12 54518.80 88888.00 2016-02-08 15:15:04.875 039 12559.55 33.15 54518.78 88888.00 2016-02-08 15:15:05.000 039 12559.60 33.15 54518.78 88888.00 2016-02-08 15:15:05.125 039 12559.65 33.17 54518.78 88888.00 2016-02-08 15:15:05.250 039 12559.58 33.12 54518.78 88888.00 2016-02-08 15:15:05.375 039 12559.60 33.20 54518.75 88888.00 2016-02-08 15:15:05.500 039 12559.58 33.20 54518.78 88888.00 2016-02-08 15:15:05.625 039 12559.58 33.23 54518.75 88888.00 2016-02-08 15:15:05.750 039 12559.58 33.25 54518.75 88888.00 2016-02-08 15:15:05.875 039 12559.58 33.25 54518.78 88888.00 2016-02-08 15:15:06.000 039 12559.55 33.25 54518.75 88888.00 2016-02-08 15:15:06.125 039 12559.60 33.23 54518.75 88888.00 2016-02-08 15:15:06.250 039 12559.60 33.23 54518.75 88888.00 2016-02-08 15:15:06.375 039 12559.55 33.23 54518.78 88888.00 2016-02-08 15:15:06.500 039 12559.50 33.23 54518.78 88888.00 2016-02-08 15:15:06.625 039 12559.50 33.25 54518.80 88888.00 2016-02-08 15:15:06.750 039 12559.52 33.27 54518.80 88888.00 2016-02-08 15:15:06.875 039 12559.50 33.25 54518.82 88888.00 2016-02-08 15:15:07.000 039 12559.45 33.25 54518.80 88888.00 2016-02-08 15:15:07.125 039 12559.45 33.27 54518.78 88888.00 2016-02-08 15:15:07.250 039 12559.40 33.27 54518.80 88888.00 2016-02-08 15:15:07.375 039 12559.42 33.27 54518.75 88888.00 2016-02-08 15:15:07.500 039 12559.48 33.30 54518.75 88888.00 2016-02-08 15:15:07.625 039 12559.52 33.23 54518.78 88888.00 2016-02-08 15:15:07.750 039 12559.52 33.25 54518.75 88888.00 2016-02-08 15:15:07.875 039 12559.40 33.27 54518.75 88888.00 2016-02-08 15:15:08.000 039 12559.42 33.27 54518.75 88888.00 2016-02-08 15:15:08.125 039 12559.50 33.27 54518.75 88888.00 2016-02-08 15:15:08.250 039 12559.48 33.30 54518.78 88888.00 2016-02-08 15:15:08.375 039 12559.52 33.33 54518.75 88888.00 2016-02-08 15:15:08.500 039 12559.52 33.33 54518.75 88888.00 2016-02-08 15:15:08.625 039 12559.50 33.30 54518.75 88888.00 2016-02-08 15:15:08.750 039 12559.48 33.30 54518.78 88888.00 2016-02-08 15:15:08.875 039 12559.45 33.33 54518.75 88888.00 2016-02-08 15:15:09.000 039 12559.52 33.35 54518.72 88888.00 2016-02-08 15:15:09.125 039 12559.58 33.35 54518.78 88888.00 2016-02-08 15:15:09.250 039 12559.58 33.30 54518.78 88888.00 2016-02-08 15:15:09.375 039 12559.60 33.30 54518.78 88888.00 2016-02-08 15:15:09.500 039 12559.58 33.30 54518.75 88888.00 2016-02-08 15:15:09.625 039 12559.50 33.35 54518.72 88888.00 2016-02-08 15:15:09.750 039 12559.50 33.33 54518.78 88888.00 2016-02-08 15:15:09.875 039 12559.55 33.33 54518.75 88888.00 2016-02-08 15:15:10.000 039 12559.48 33.30 54518.75 88888.00 2016-02-08 15:15:10.125 039 12559.40 33.30 54518.75 88888.00 2016-02-08 15:15:10.250 039 12559.42 33.33 54518.75 88888.00 2016-02-08 15:15:10.375 039 12559.40 33.35 54518.72 88888.00 2016-02-08 15:15:10.500 039 12559.35 33.35 54518.70 88888.00 2016-02-08 15:15:10.625 039 12559.42 33.38 54518.68 88888.00 2016-02-08 15:15:10.750 039 12559.48 33.38 54518.68 88888.00 2016-02-08 15:15:10.875 039 12559.45 33.38 54518.68 88888.00 2016-02-08 15:15:11.000 039 12559.40 33.35 54518.70 88888.00 2016-02-08 15:15:11.125 039 12559.42 33.35 54518.70 88888.00 2016-02-08 15:15:11.250 039 12559.38 33.33 54518.68 88888.00 2016-02-08 15:15:11.375 039 12559.33 33.35 54518.65 88888.00 2016-02-08 15:15:11.500 039 12559.27 33.35 54518.68 88888.00 2016-02-08 15:15:11.625 039 12559.20 33.33 54518.70 88888.00 2016-02-08 15:15:11.750 039 12559.27 33.38 54518.68 88888.00 2016-02-08 15:15:11.875 039 12559.27 33.38 54518.70 88888.00 2016-02-08 15:15:12.000 039 12559.27 33.38 54518.70 88888.00 2016-02-08 15:15:12.125 039 12559.35 33.42 54518.70 88888.00 2016-02-08 15:15:12.250 039 12559.33 33.38 54518.68 88888.00 2016-02-08 15:15:12.375 039 12559.33 33.33 54518.68 88888.00 2016-02-08 15:15:12.500 039 12559.27 33.35 54518.70 88888.00 2016-02-08 15:15:12.625 039 12559.25 33.38 54518.68 88888.00 2016-02-08 15:15:12.750 039 12559.23 33.35 54518.68 88888.00 2016-02-08 15:15:12.875 039 12559.23 33.38 54518.68 88888.00 2016-02-08 15:15:13.000 039 12559.17 33.40 54518.68 88888.00 2016-02-08 15:15:13.125 039 12559.17 33.40 54518.70 88888.00 2016-02-08 15:15:13.250 039 12559.12 33.38 54518.68 88888.00 2016-02-08 15:15:13.375 039 12559.20 33.35 54518.68 88888.00 2016-02-08 15:15:13.500 039 12559.23 33.35 54518.68 88888.00 2016-02-08 15:15:13.625 039 12559.23 33.35 54518.68 88888.00 2016-02-08 15:15:13.750 039 12559.25 33.38 54518.68 88888.00 2016-02-08 15:15:13.875 039 12559.33 33.38 54518.68 88888.00 2016-02-08 15:15:14.000 039 12559.33 33.35 54518.68 88888.00 2016-02-08 15:15:14.125 039 12559.33 33.35 54518.70 88888.00 2016-02-08 15:15:14.250 039 12559.27 33.35 54518.70 88888.00 2016-02-08 15:15:14.375 039 12559.27 33.35 54518.68 88888.00 2016-02-08 15:15:14.500 039 12559.25 33.35 54518.70 88888.00 2016-02-08 15:15:14.625 039 12559.25 33.35 54518.70 88888.00 2016-02-08 15:15:14.750 039 12559.23 33.38 54518.68 88888.00 2016-02-08 15:15:14.875 039 12559.20 33.38 54518.68 88888.00 2016-02-08 15:15:15.000 039 12559.20 33.33 54518.70 88888.00 2016-02-08 15:15:15.125 039 12559.20 33.35 54518.68 88888.00 2016-02-08 15:15:15.250 039 12559.12 33.35 54518.65 88888.00 2016-02-08 15:15:15.375 039 12559.15 33.35 54518.65 88888.00 2016-02-08 15:15:15.500 039 12559.17 33.35 54518.65 88888.00 2016-02-08 15:15:15.625 039 12559.20 33.35 54518.65 88888.00 2016-02-08 15:15:15.750 039 12559.23 33.38 54518.68 88888.00 2016-02-08 15:15:15.875 039 12559.20 33.38 54518.68 88888.00 2016-02-08 15:15:16.000 039 12559.23 33.35 54518.68 88888.00 2016-02-08 15:15:16.125 039 12559.20 33.35 54518.68 88888.00 2016-02-08 15:15:16.250 039 12559.20 33.35 54518.68 88888.00 2016-02-08 15:15:16.375 039 12559.20 33.35 54518.65 88888.00 2016-02-08 15:15:16.500 039 12559.20 33.38 54518.65 88888.00 2016-02-08 15:15:16.625 039 12559.23 33.35 54518.65 88888.00 2016-02-08 15:15:16.750 039 12559.20 33.38 54518.65 88888.00 2016-02-08 15:15:16.875 039 12559.17 33.35 54518.62 88888.00 2016-02-08 15:15:17.000 039 12559.15 33.38 54518.62 88888.00 2016-02-08 15:15:17.125 039 12559.23 33.33 54518.62 88888.00 2016-02-08 15:15:17.250 039 12559.15 33.33 54518.65 88888.00 2016-02-08 15:15:17.375 039 12559.20 33.35 54518.65 88888.00 2016-02-08 15:15:17.500 039 12559.23 33.33 54518.68 88888.00 2016-02-08 15:15:17.625 039 12559.27 33.33 54518.68 88888.00 2016-02-08 15:15:17.750 039 12559.30 33.35 54518.62 88888.00 2016-02-08 15:15:17.875 039 12559.30 33.38 54518.62 88888.00 2016-02-08 15:15:18.000 039 12559.33 33.35 54518.62 88888.00 2016-02-08 15:15:18.125 039 12559.33 33.30 54518.62 88888.00 2016-02-08 15:15:18.250 039 12559.27 33.30 54518.65 88888.00 2016-02-08 15:15:18.375 039 12559.20 33.30 54518.65 88888.00 2016-02-08 15:15:18.500 039 12559.15 33.33 54518.62 88888.00 2016-02-08 15:15:18.625 039 12559.10 33.33 54518.62 88888.00 2016-02-08 15:15:18.750 039 12559.17 33.35 54518.60 88888.00 2016-02-08 15:15:18.875 039 12559.23 33.35 54518.60 88888.00 2016-02-08 15:15:19.000 039 12559.27 33.35 54518.62 88888.00 2016-02-08 15:15:19.125 039 12559.27 33.33 54518.65 88888.00 2016-02-08 15:15:19.250 039 12559.25 33.33 54518.62 88888.00 2016-02-08 15:15:19.375 039 12559.23 33.33 54518.62 88888.00 2016-02-08 15:15:19.500 039 12559.25 33.35 54518.62 88888.00 2016-02-08 15:15:19.625 039 12559.27 33.35 54518.62 88888.00 2016-02-08 15:15:19.750 039 12559.23 33.33 54518.60 88888.00 2016-02-08 15:15:19.875 039 12559.23 33.33 54518.60 88888.00 2016-02-08 15:15:20.000 039 12559.23 33.33 54518.60 88888.00 2016-02-08 15:15:20.125 039 12559.23 33.38 54518.57 88888.00 2016-02-08 15:15:20.250 039 12559.25 33.38 54518.57 88888.00 2016-02-08 15:15:20.375 039 12559.27 33.35 54518.60 88888.00 2016-02-08 15:15:20.500 039 12559.27 33.38 54518.57 88888.00 2016-02-08 15:15:20.625 039 12559.23 33.38 54518.57 88888.00 2016-02-08 15:15:20.750 039 12559.27 33.38 54518.60 88888.00 2016-02-08 15:15:20.875 039 12559.35 33.40 54518.57 88888.00 2016-02-08 15:15:21.000 039 12559.30 33.38 54518.55 88888.00 2016-02-08 15:15:21.125 039 12559.33 33.38 54518.57 88888.00 2016-02-08 15:15:21.250 039 12559.35 33.38 54518.57 88888.00 2016-02-08 15:15:21.375 039 12559.45 33.38 54518.57 88888.00 2016-02-08 15:15:21.500 039 12559.35 33.38 54518.55 88888.00 2016-02-08 15:15:21.625 039 12559.27 33.38 54518.57 88888.00 2016-02-08 15:15:21.750 039 12559.27 33.40 54518.57 88888.00 2016-02-08 15:15:21.875 039 12559.30 33.40 54518.57 88888.00 2016-02-08 15:15:22.000 039 12559.33 33.38 54518.55 88888.00 2016-02-08 15:15:22.125 039 12559.33 33.35 54518.55 88888.00 2016-02-08 15:15:22.250 039 12559.40 33.35 54518.55 88888.00 2016-02-08 15:15:22.375 039 12559.50 33.38 54518.55 88888.00 2016-02-08 15:15:22.500 039 12559.42 33.40 54518.55 88888.00 2016-02-08 15:15:22.625 039 12559.35 33.40 54518.55 88888.00 2016-02-08 15:15:22.750 039 12559.38 33.42 54518.53 88888.00 2016-02-08 15:15:22.875 039 12559.42 33.42 54518.55 88888.00 2016-02-08 15:15:23.000 039 12559.40 33.38 54518.50 88888.00 2016-02-08 15:15:23.125 039 12559.42 33.38 54518.53 88888.00 2016-02-08 15:15:23.250 039 12559.42 33.40 54518.53 88888.00 2016-02-08 15:15:23.375 039 12559.48 33.40 54518.53 88888.00 2016-02-08 15:15:23.500 039 12559.42 33.42 54518.53 88888.00 2016-02-08 15:15:23.625 039 12559.42 33.42 54518.55 88888.00 2016-02-08 15:15:23.750 039 12559.38 33.42 54518.57 88888.00 2016-02-08 15:15:23.875 039 12559.40 33.40 54518.55 88888.00 2016-02-08 15:15:24.000 039 12559.42 33.42 54518.53 88888.00 2016-02-08 15:15:24.125 039 12559.40 33.42 54518.55 88888.00 2016-02-08 15:15:24.250 039 12559.35 33.42 54518.55 88888.00 2016-02-08 15:15:24.375 039 12559.35 33.40 54518.55 88888.00 2016-02-08 15:15:24.500 039 12559.38 33.45 54518.53 88888.00 2016-02-08 15:15:24.625 039 12559.42 33.42 54518.53 88888.00 2016-02-08 15:15:24.750 039 12559.42 33.42 54518.53 88888.00 2016-02-08 15:15:24.875 039 12559.42 33.40 54518.47 88888.00 2016-02-08 15:15:25.000 039 12559.48 33.40 54518.47 88888.00 2016-02-08 15:15:25.125 039 12559.50 33.42 54518.50 88888.00 2016-02-08 15:15:25.250 039 12559.42 33.42 54518.53 88888.00 2016-02-08 15:15:25.375 039 12559.45 33.40 54518.53 88888.00 2016-02-08 15:15:25.500 039 12559.50 33.40 54518.53 88888.00 2016-02-08 15:15:25.625 039 12559.55 33.42 54518.50 88888.00 2016-02-08 15:15:25.750 039 12559.50 33.42 54518.50 88888.00 2016-02-08 15:15:25.875 039 12559.48 33.40 54518.53 88888.00 2016-02-08 15:15:26.000 039 12559.50 33.40 54518.50 88888.00 2016-02-08 15:15:26.125 039 12559.52 33.42 54518.50 88888.00 2016-02-08 15:15:26.250 039 12559.50 33.42 54518.50 88888.00 2016-02-08 15:15:26.375 039 12559.50 33.42 54518.47 88888.00 2016-02-08 15:15:26.500 039 12559.45 33.38 54518.47 88888.00 2016-02-08 15:15:26.625 039 12559.52 33.40 54518.50 88888.00 2016-02-08 15:15:26.750 039 12559.52 33.45 54518.50 88888.00 2016-02-08 15:15:26.875 039 12559.50 33.48 54518.50 88888.00 2016-02-08 15:15:27.000 039 12559.45 33.45 54518.45 88888.00 2016-02-08 15:15:27.125 039 12559.42 33.45 54518.47 88888.00 2016-02-08 15:15:27.250 039 12559.48 33.45 54518.50 88888.00 2016-02-08 15:15:27.375 039 12559.50 33.45 54518.47 88888.00 2016-02-08 15:15:27.500 039 12559.52 33.45 54518.50 88888.00 2016-02-08 15:15:27.625 039 12559.50 33.40 54518.47 88888.00 2016-02-08 15:15:27.750 039 12559.52 33.38 54518.47 88888.00 2016-02-08 15:15:27.875 039 12559.55 33.40 54518.47 88888.00 2016-02-08 15:15:28.000 039 12559.52 33.40 54518.47 88888.00 2016-02-08 15:15:28.125 039 12559.50 33.40 54518.50 88888.00 2016-02-08 15:15:28.250 039 12559.48 33.42 54518.50 88888.00 2016-02-08 15:15:28.375 039 12559.50 33.40 54518.50 88888.00 2016-02-08 15:15:28.500 039 12559.50 33.38 54518.45 88888.00 2016-02-08 15:15:28.625 039 12559.55 33.42 54518.47 88888.00 2016-02-08 15:15:28.750 039 12559.58 33.42 54518.50 88888.00 2016-02-08 15:15:28.875 039 12559.50 33.42 54518.47 88888.00 2016-02-08 15:15:29.000 039 12559.52 33.40 54518.47 88888.00 2016-02-08 15:15:29.125 039 12559.55 33.40 54518.47 88888.00 2016-02-08 15:15:29.250 039 12559.58 33.40 54518.50 88888.00 2016-02-08 15:15:29.375 039 12559.62 33.38 54518.47 88888.00 2016-02-08 15:15:29.500 039 12559.62 33.42 54518.47 88888.00 2016-02-08 15:15:29.625 039 12559.60 33.42 54518.47 88888.00 2016-02-08 15:15:29.750 039 12559.58 33.38 54518.47 88888.00 2016-02-08 15:15:29.875 039 12559.55 33.40 54518.47 88888.00 2016-02-08 15:15:30.000 039 12559.58 33.40 54518.47 88888.00 2016-02-08 15:15:30.125 039 12559.58 33.38 54518.47 88888.00 2016-02-08 15:15:30.250 039 12559.55 33.35 54518.47 88888.00 2016-02-08 15:15:30.375 039 12559.52 33.35 54518.47 88888.00 2016-02-08 15:15:30.500 039 12559.55 33.38 54518.50 88888.00 2016-02-08 15:15:30.625 039 12559.52 33.38 54518.50 88888.00 2016-02-08 15:15:30.750 039 12559.50 33.33 54518.47 88888.00 2016-02-08 15:15:30.875 039 12559.58 33.33 54518.47 88888.00 2016-02-08 15:15:31.000 039 12559.60 33.38 54518.47 88888.00 2016-02-08 15:15:31.125 039 12559.55 33.38 54518.50 88888.00 2016-02-08 15:15:31.250 039 12559.48 33.30 54518.47 88888.00 2016-02-08 15:15:31.375 039 12559.50 33.33 54518.50 88888.00 2016-02-08 15:15:31.500 039 12559.50 33.35 54518.50 88888.00 2016-02-08 15:15:31.625 039 12559.52 33.35 54518.47 88888.00 2016-02-08 15:15:31.750 039 12559.52 33.33 54518.50 88888.00 2016-02-08 15:15:31.875 039 12559.45 33.33 54518.53 88888.00 2016-02-08 15:15:32.000 039 12559.45 33.33 54518.53 88888.00 2016-02-08 15:15:32.125 039 12559.40 33.33 54518.53 88888.00 2016-02-08 15:15:32.250 039 12559.38 33.33 54518.50 88888.00 2016-02-08 15:15:32.375 039 12559.40 33.33 54518.50 88888.00 2016-02-08 15:15:32.500 039 12559.38 33.27 54518.50 88888.00 2016-02-08 15:15:32.625 039 12559.35 33.27 54518.50 88888.00 2016-02-08 15:15:32.750 039 12559.30 33.30 54518.50 88888.00 2016-02-08 15:15:32.875 039 12559.27 33.27 54518.50 88888.00 2016-02-08 15:15:33.000 039 12559.33 33.25 54518.50 88888.00 2016-02-08 15:15:33.125 039 12559.35 33.27 54518.50 88888.00 2016-02-08 15:15:33.250 039 12559.35 33.27 54518.50 88888.00 2016-02-08 15:15:33.375 039 12559.38 33.27 54518.47 88888.00 2016-02-08 15:15:33.500 039 12559.35 33.27 54518.47 88888.00 2016-02-08 15:15:33.625 039 12559.33 33.30 54518.50 88888.00 2016-02-08 15:15:33.750 039 12559.33 33.25 54518.50 88888.00 2016-02-08 15:15:33.875 039 12559.30 33.23 54518.50 88888.00 2016-02-08 15:15:34.000 039 12559.33 33.23 54518.47 88888.00 2016-02-08 15:15:34.125 039 12559.35 33.23 54518.47 88888.00 2016-02-08 15:15:34.250 039 12559.25 33.25 54518.50 88888.00 2016-02-08 15:15:34.375 039 12559.17 33.25 54518.50 88888.00 2016-02-08 15:15:34.500 039 12559.20 33.25 54518.50 88888.00 2016-02-08 15:15:34.625 039 12559.27 33.23 54518.47 88888.00 2016-02-08 15:15:34.750 039 12559.27 33.23 54518.47 88888.00 2016-02-08 15:15:34.875 039 12559.27 33.20 54518.45 88888.00 2016-02-08 15:15:35.000 039 12559.23 33.20 54518.43 88888.00 2016-02-08 15:15:35.125 039 12559.23 33.17 54518.45 88888.00 2016-02-08 15:15:35.250 039 12559.33 33.17 54518.47 88888.00 2016-02-08 15:15:35.375 039 12559.33 33.20 54518.47 88888.00 2016-02-08 15:15:35.500 039 12559.27 33.17 54518.47 88888.00 2016-02-08 15:15:35.625 039 12559.20 33.15 54518.47 88888.00 2016-02-08 15:15:35.750 039 12559.20 33.15 54518.47 88888.00 2016-02-08 15:15:35.875 039 12559.25 33.12 54518.47 88888.00 2016-02-08 15:15:36.000 039 12559.25 33.12 54518.47 88888.00 2016-02-08 15:15:36.125 039 12559.25 33.15 54518.50 88888.00 2016-02-08 15:15:36.250 039 12559.25 33.15 54518.50 88888.00 2016-02-08 15:15:36.375 039 12559.27 33.15 54518.50 88888.00 2016-02-08 15:15:36.500 039 12559.27 33.12 54518.50 88888.00 2016-02-08 15:15:36.625 039 12559.23 33.08 54518.47 88888.00 2016-02-08 15:15:36.750 039 12559.17 33.10 54518.47 88888.00 2016-02-08 15:15:36.875 039 12559.17 33.08 54518.53 88888.00 2016-02-08 15:15:37.000 039 12559.20 33.08 54518.50 88888.00 2016-02-08 15:15:37.125 039 12559.23 33.10 54518.50 88888.00 2016-02-08 15:15:37.250 039 12559.20 33.05 54518.50 88888.00 2016-02-08 15:15:37.375 039 12559.20 33.05 54518.47 88888.00 2016-02-08 15:15:37.500 039 12559.17 33.05 54518.50 88888.00 2016-02-08 15:15:37.625 039 12559.12 33.00 54518.55 88888.00 2016-02-08 15:15:37.750 039 12559.12 33.00 54518.53 88888.00 2016-02-08 15:15:37.875 039 12559.15 33.05 54518.50 88888.00 2016-02-08 15:15:38.000 039 12559.20 33.05 54518.47 88888.00 2016-02-08 15:15:38.125 039 12559.17 33.00 54518.47 88888.00 2016-02-08 15:15:38.250 039 12559.12 33.00 54518.50 88888.00 2016-02-08 15:15:38.375 039 12559.15 33.00 54518.53 88888.00 2016-02-08 15:15:38.500 039 12559.15 33.02 54518.50 88888.00 2016-02-08 15:15:38.625 039 12559.15 32.98 54518.50 88888.00 2016-02-08 15:15:38.750 039 12559.12 32.98 54518.50 88888.00 2016-02-08 15:15:38.875 039 12559.08 33.00 54518.47 88888.00 2016-02-08 15:15:39.000 039 12559.05 33.00 54518.50 88888.00 2016-02-08 15:15:39.125 039 12559.02 33.02 54518.53 88888.00 2016-02-08 15:15:39.250 039 12559.05 32.95 54518.53 88888.00 2016-02-08 15:15:39.375 039 12559.05 32.92 54518.53 88888.00 2016-02-08 15:15:39.500 039 12559.00 32.90 54518.55 88888.00 2016-02-08 15:15:39.625 039 12559.02 32.90 54518.55 88888.00 2016-02-08 15:15:39.750 039 12559.10 32.92 54518.55 88888.00 2016-02-08 15:15:39.875 039 12559.15 32.90 54518.53 88888.00 2016-02-08 15:15:40.000 039 12559.15 32.90 54518.53 88888.00 2016-02-08 15:15:40.125 039 12559.17 32.85 54518.55 88888.00 2016-02-08 15:15:40.250 039 12559.15 32.85 54518.53 88888.00 2016-02-08 15:15:40.375 039 12559.15 32.88 54518.50 88888.00 2016-02-08 15:15:40.500 039 12559.17 32.85 54518.53 88888.00 2016-02-08 15:15:40.625 039 12559.15 32.83 54518.55 88888.00 2016-02-08 15:15:40.750 039 12559.10 32.85 54518.57 88888.00 2016-02-08 15:15:40.875 039 12559.08 32.83 54518.55 88888.00 2016-02-08 15:15:41.000 039 12559.08 32.83 54518.53 88888.00 2016-02-08 15:15:41.125 039 12559.08 32.83 54518.50 88888.00 2016-02-08 15:15:41.250 039 12559.10 32.80 54518.53 88888.00 2016-02-08 15:15:41.375 039 12559.20 32.80 54518.53 88888.00 2016-02-08 15:15:41.500 039 12559.23 32.80 54518.53 88888.00 2016-02-08 15:15:41.625 039 12559.15 32.80 54518.50 88888.00 2016-02-08 15:15:41.750 039 12559.08 32.80 54518.50 88888.00 2016-02-08 15:15:41.875 039 12559.05 32.80 54518.50 88888.00 2016-02-08 15:15:42.000 039 12559.08 32.77 54518.47 88888.00 2016-02-08 15:15:42.125 039 12559.08 32.80 54518.47 88888.00 2016-02-08 15:15:42.250 039 12559.08 32.75 54518.53 88888.00 2016-02-08 15:15:42.375 039 12559.08 32.75 54518.53 88888.00 2016-02-08 15:15:42.500 039 12559.10 32.75 54518.53 88888.00 2016-02-08 15:15:42.625 039 12559.08 32.75 54518.53 88888.00 2016-02-08 15:15:42.750 039 12559.05 32.73 54518.50 88888.00 2016-02-08 15:15:42.875 039 12559.05 32.70 54518.53 88888.00 2016-02-08 15:15:43.000 039 12559.05 32.70 54518.53 88888.00 2016-02-08 15:15:43.125 039 12559.10 32.70 54518.53 88888.00 2016-02-08 15:15:43.250 039 12559.20 32.70 54518.53 88888.00 2016-02-08 15:15:43.375 039 12559.23 32.67 54518.50 88888.00 2016-02-08 15:15:43.500 039 12559.17 32.70 54518.50 88888.00 2016-02-08 15:15:43.625 039 12559.10 32.67 54518.53 88888.00 2016-02-08 15:15:43.750 039 12559.05 32.67 54518.53 88888.00 2016-02-08 15:15:43.875 039 12559.00 32.67 54518.50 88888.00 2016-02-08 15:15:44.000 039 12559.05 32.67 54518.50 88888.00 2016-02-08 15:15:44.125 039 12559.10 32.62 54518.53 88888.00 2016-02-08 15:15:44.250 039 12559.12 32.60 54518.53 88888.00 2016-02-08 15:15:44.375 039 12559.12 32.60 54518.53 88888.00 2016-02-08 15:15:44.500 039 12559.08 32.60 54518.53 88888.00 2016-02-08 15:15:44.625 039 12559.10 32.60 54518.53 88888.00 2016-02-08 15:15:44.750 039 12559.10 32.62 54518.53 88888.00 2016-02-08 15:15:44.875 039 12559.10 32.58 54518.50 88888.00 2016-02-08 15:15:45.000 039 12559.12 32.58 54518.50 88888.00 2016-02-08 15:15:45.125 039 12559.12 32.60 54518.47 88888.00 2016-02-08 15:15:45.250 039 12559.10 32.60 54518.50 88888.00 2016-02-08 15:15:45.375 039 12559.10 32.62 54518.50 88888.00 2016-02-08 15:15:45.500 039 12559.05 32.60 54518.50 88888.00 2016-02-08 15:15:45.625 039 12559.08 32.58 54518.50 88888.00 2016-02-08 15:15:45.750 039 12559.10 32.58 54518.50 88888.00 2016-02-08 15:15:45.875 039 12559.10 32.55 54518.47 88888.00 2016-02-08 15:15:46.000 039 12559.12 32.55 54518.45 88888.00 2016-02-08 15:15:46.125 039 12559.08 32.52 54518.47 88888.00 2016-02-08 15:15:46.250 039 12559.08 32.50 54518.50 88888.00 2016-02-08 15:15:46.375 039 12559.15 32.52 54518.50 88888.00 2016-02-08 15:15:46.500 039 12559.20 32.52 54518.50 88888.00 2016-02-08 15:15:46.625 039 12559.17 32.50 54518.47 88888.00 2016-02-08 15:15:46.750 039 12559.12 32.48 54518.50 88888.00 2016-02-08 15:15:46.875 039 12559.12 32.50 54518.53 88888.00 2016-02-08 15:15:47.000 039 12559.10 32.50 54518.50 88888.00 2016-02-08 15:15:47.125 039 12559.08 32.48 54518.47 88888.00 2016-02-08 15:15:47.250 039 12559.10 32.48 54518.50 88888.00 2016-02-08 15:15:47.375 039 12559.15 32.45 54518.50 88888.00 2016-02-08 15:15:47.500 039 12559.17 32.42 54518.50 88888.00 2016-02-08 15:15:47.625 039 12559.17 32.45 54518.53 88888.00 2016-02-08 15:15:47.750 039 12559.12 32.42 54518.53 88888.00 2016-02-08 15:15:47.875 039 12559.02 32.42 54518.53 88888.00 2016-02-08 15:15:48.000 039 12559.05 32.42 54518.50 88888.00 2016-02-08 15:15:48.125 039 12559.12 32.40 54518.50 88888.00 2016-02-08 15:15:48.250 039 12559.17 32.40 54518.50 88888.00 2016-02-08 15:15:48.375 039 12559.23 32.38 54518.50 88888.00 2016-02-08 15:15:48.500 039 12559.17 32.35 54518.53 88888.00 2016-02-08 15:15:48.625 039 12559.15 32.38 54518.53 88888.00 2016-02-08 15:15:48.750 039 12559.17 32.38 54518.55 88888.00 2016-02-08 15:15:48.875 039 12559.17 32.38 54518.55 88888.00 2016-02-08 15:15:49.000 039 12559.10 32.33 54518.53 88888.00 2016-02-08 15:15:49.125 039 12559.05 32.35 54518.50 88888.00 2016-02-08 15:15:49.250 039 12559.05 32.33 54518.50 88888.00 2016-02-08 15:15:49.375 039 12559.12 32.33 54518.50 88888.00 2016-02-08 15:15:49.500 039 12559.17 32.33 54518.50 88888.00 2016-02-08 15:15:49.625 039 12559.10 32.33 54518.47 88888.00 2016-02-08 15:15:49.750 039 12559.08 32.33 54518.50 88888.00 2016-02-08 15:15:49.875 039 12559.12 32.33 54518.53 88888.00 2016-02-08 15:15:50.000 039 12559.17 32.30 54518.50 88888.00 2016-02-08 15:15:50.125 039 12559.15 32.25 54518.50 88888.00 2016-02-08 15:15:50.250 039 12559.12 32.27 54518.50 88888.00 2016-02-08 15:15:50.375 039 12559.17 32.30 54518.50 88888.00 2016-02-08 15:15:50.500 039 12559.12 32.25 54518.50 88888.00 2016-02-08 15:15:50.625 039 12559.15 32.25 54518.47 88888.00 2016-02-08 15:15:50.750 039 12559.15 32.25 54518.50 88888.00 2016-02-08 15:15:50.875 039 12559.15 32.23 54518.50 88888.00 2016-02-08 15:15:51.000 039 12559.20 32.23 54518.47 88888.00 2016-02-08 15:15:51.125 039 12559.17 32.25 54518.47 88888.00 2016-02-08 15:15:51.250 039 12559.17 32.23 54518.45 88888.00 2016-02-08 15:15:51.375 039 12559.23 32.23 54518.45 88888.00 2016-02-08 15:15:51.500 039 12559.23 32.23 54518.47 88888.00 2016-02-08 15:15:51.625 039 12559.25 32.25 54518.50 88888.00 2016-02-08 15:15:51.750 039 12559.25 32.23 54518.50 88888.00 2016-02-08 15:15:51.875 039 12559.25 32.20 54518.47 88888.00 2016-02-08 15:15:52.000 039 12559.27 32.17 54518.47 88888.00 2016-02-08 15:15:52.125 039 12559.23 32.20 54518.50 88888.00 2016-02-08 15:15:52.250 039 12559.17 32.20 54518.50 88888.00 2016-02-08 15:15:52.375 039 12559.20 32.20 54518.50 88888.00 2016-02-08 15:15:52.500 039 12559.25 32.17 54518.47 88888.00 2016-02-08 15:15:52.625 039 12559.25 32.17 54518.47 88888.00 2016-02-08 15:15:52.750 039 12559.25 32.15 54518.47 88888.00 2016-02-08 15:15:52.875 039 12559.25 32.15 54518.47 88888.00 2016-02-08 15:15:53.000 039 12559.23 32.12 54518.47 88888.00 2016-02-08 15:15:53.125 039 12559.23 32.15 54518.47 88888.00 2016-02-08 15:15:53.250 039 12559.20 32.12 54518.50 88888.00 2016-02-08 15:15:53.375 039 12559.15 32.12 54518.53 88888.00 2016-02-08 15:15:53.500 039 12559.15 32.10 54518.50 88888.00 2016-02-08 15:15:53.625 039 12559.10 32.10 54518.50 88888.00 2016-02-08 15:15:53.750 039 12559.12 32.12 54518.50 88888.00 2016-02-08 15:15:53.875 039 12559.15 32.12 54518.50 88888.00 2016-02-08 15:15:54.000 039 12559.12 32.10 54518.47 88888.00 2016-02-08 15:15:54.125 039 12559.15 32.08 54518.45 88888.00 2016-02-08 15:15:54.250 039 12559.17 32.08 54518.45 88888.00 2016-02-08 15:15:54.375 039 12559.25 32.08 54518.47 88888.00 2016-02-08 15:15:54.500 039 12559.23 32.08 54518.47 88888.00 2016-02-08 15:15:54.625 039 12559.20 32.08 54518.50 88888.00 2016-02-08 15:15:54.750 039 12559.20 32.05 54518.50 88888.00 2016-02-08 15:15:54.875 039 12559.23 32.05 54518.50 88888.00 2016-02-08 15:15:55.000 039 12559.23 32.00 54518.47 88888.00 2016-02-08 15:15:55.125 039 12559.15 32.00 54518.50 88888.00 2016-02-08 15:15:55.250 039 12559.17 32.00 54518.53 88888.00 2016-02-08 15:15:55.375 039 12559.23 32.02 54518.55 88888.00 2016-02-08 15:15:55.500 039 12559.20 32.02 54518.57 88888.00 2016-02-08 15:15:55.625 039 12559.15 32.02 54518.55 88888.00 2016-02-08 15:15:55.750 039 12559.08 32.02 54518.55 88888.00 2016-02-08 15:15:55.875 039 12559.12 32.02 54518.53 88888.00 2016-02-08 15:15:56.000 039 12559.17 32.00 54518.50 88888.00 2016-02-08 15:15:56.125 039 12559.25 32.00 54518.50 88888.00 2016-02-08 15:15:56.250 039 12559.23 32.00 54518.50 88888.00 2016-02-08 15:15:56.375 039 12559.17 32.00 54518.50 88888.00 2016-02-08 15:15:56.500 039 12559.17 31.98 54518.53 88888.00 2016-02-08 15:15:56.625 039 12559.20 31.98 54518.53 88888.00 2016-02-08 15:15:56.750 039 12559.20 31.95 54518.53 88888.00 2016-02-08 15:15:56.875 039 12559.15 31.93 54518.50 88888.00 2016-02-08 15:15:57.000 039 12559.12 31.93 54518.47 88888.00 2016-02-08 15:15:57.125 039 12559.17 31.95 54518.47 88888.00 2016-02-08 15:15:57.250 039 12559.15 31.90 54518.47 88888.00 2016-02-08 15:15:57.375 039 12559.17 31.90 54518.45 88888.00 2016-02-08 15:15:57.500 039 12559.20 31.90 54518.45 88888.00 2016-02-08 15:15:57.625 039 12559.17 31.90 54518.45 88888.00 2016-02-08 15:15:57.750 039 12559.17 31.88 54518.47 88888.00 2016-02-08 15:15:57.875 039 12559.15 31.88 54518.47 88888.00 2016-02-08 15:15:58.000 039 12559.20 31.90 54518.47 88888.00 2016-02-08 15:15:58.125 039 12559.25 31.88 54518.47 88888.00 2016-02-08 15:15:58.250 039 12559.20 31.88 54518.47 88888.00 2016-02-08 15:15:58.375 039 12559.20 31.90 54518.47 88888.00 2016-02-08 15:15:58.500 039 12559.15 31.85 54518.47 88888.00 2016-02-08 15:15:58.625 039 12559.17 31.85 54518.47 88888.00 2016-02-08 15:15:58.750 039 12559.17 31.85 54518.50 88888.00 2016-02-08 15:15:58.875 039 12559.10 31.88 54518.50 88888.00 2016-02-08 15:15:59.000 039 12559.12 31.82 54518.47 88888.00 2016-02-08 15:15:59.125 039 12559.12 31.80 54518.47 88888.00 2016-02-08 15:15:59.250 039 12559.17 31.82 54518.45 88888.00 2016-02-08 15:15:59.375 039 12559.20 31.85 54518.47 88888.00 2016-02-08 15:15:59.500 039 12559.20 31.82 54518.47 88888.00 2016-02-08 15:15:59.625 039 12559.15 31.80 54518.47 88888.00 2016-02-08 15:15:59.750 039 12559.15 31.77 54518.47 88888.00 2016-02-08 15:15:59.875 039 12559.15 31.75 54518.45 88888.00 2016-02-08 15:16:00.000 039 12559.17 31.73 54518.45 88888.00 2016-02-08 15:16:00.125 039 12559.20 31.75 54518.47 88888.00 2016-02-08 15:16:00.250 039 12559.20 31.75 54518.50 88888.00 2016-02-08 15:16:00.375 039 12559.17 31.77 54518.45 88888.00 2016-02-08 15:16:00.500 039 12559.12 31.75 54518.45 88888.00 2016-02-08 15:16:00.625 039 12559.10 31.73 54518.45 88888.00 2016-02-08 15:16:00.750 039 12559.10 31.73 54518.47 88888.00 2016-02-08 15:16:00.875 039 12559.10 31.73 54518.45 88888.00 2016-02-08 15:16:01.000 039 12559.17 31.70 54518.45 88888.00 2016-02-08 15:16:01.125 039 12559.20 31.68 54518.45 88888.00 2016-02-08 15:16:01.250 039 12559.20 31.68 54518.45 88888.00 2016-02-08 15:16:01.375 039 12559.23 31.68 54518.45 88888.00 2016-02-08 15:16:01.500 039 12559.17 31.68 54518.47 88888.00 2016-02-08 15:16:01.625 039 12559.15 31.70 54518.47 88888.00 2016-02-08 15:16:01.750 039 12559.17 31.73 54518.45 88888.00 2016-02-08 15:16:01.875 039 12559.17 31.73 54518.47 88888.00 2016-02-08 15:16:02.000 039 12559.20 31.70 54518.45 88888.00 2016-02-08 15:16:02.125 039 12559.20 31.73 54518.45 88888.00 2016-02-08 15:16:02.250 039 12559.12 31.68 54518.45 88888.00 2016-02-08 15:16:02.375 039 12559.10 31.68 54518.47 88888.00 2016-02-08 15:16:02.500 039 12559.10 31.68 54518.45 88888.00 2016-02-08 15:16:02.625 039 12559.15 31.68 54518.43 88888.00 2016-02-08 15:16:02.750 039 12559.17 31.68 54518.43 88888.00 2016-02-08 15:16:02.875 039 12559.17 31.68 54518.43 88888.00 2016-02-08 15:16:03.000 039 12559.12 31.62 54518.43 88888.00 2016-02-08 15:16:03.125 039 12559.10 31.60 54518.43 88888.00 2016-02-08 15:16:03.250 039 12559.15 31.62 54518.43 88888.00 2016-02-08 15:16:03.375 039 12559.17 31.62 54518.43 88888.00 2016-02-08 15:16:03.500 039 12559.15 31.65 54518.45 88888.00 2016-02-08 15:16:03.625 039 12559.10 31.65 54518.43 88888.00 2016-02-08 15:16:03.750 039 12559.10 31.62 54518.43 88888.00 2016-02-08 15:16:03.875 039 12559.10 31.60 54518.43 88888.00 2016-02-08 15:16:04.000 039 12559.12 31.60 54518.43 88888.00 2016-02-08 15:16:04.125 039 12559.15 31.60 54518.43 88888.00 2016-02-08 15:16:04.250 039 12559.12 31.60 54518.45 88888.00 2016-02-08 15:16:04.375 039 12559.15 31.60 54518.45 88888.00 2016-02-08 15:16:04.500 039 12559.10 31.57 54518.45 88888.00 2016-02-08 15:16:04.625 039 12559.05 31.60 54518.45 88888.00 2016-02-08 15:16:04.750 039 12559.15 31.60 54518.45 88888.00 2016-02-08 15:16:04.875 039 12559.17 31.57 54518.43 88888.00 2016-02-08 15:16:05.000 039 12559.15 31.55 54518.40 88888.00 2016-02-08 15:16:05.125 039 12559.15 31.57 54518.40 88888.00 2016-02-08 15:16:05.250 039 12559.08 31.52 54518.40 88888.00 2016-02-08 15:16:05.375 039 12559.05 31.57 54518.43 88888.00 2016-02-08 15:16:05.500 039 12559.02 31.60 54518.43 88888.00 2016-02-08 15:16:05.625 039 12559.05 31.57 54518.43 88888.00 2016-02-08 15:16:05.750 039 12559.08 31.55 54518.43 88888.00 2016-02-08 15:16:05.875 039 12559.10 31.55 54518.43 88888.00 2016-02-08 15:16:06.000 039 12559.15 31.52 54518.43 88888.00 2016-02-08 15:16:06.125 039 12559.15 31.50 54518.45 88888.00 2016-02-08 15:16:06.250 039 12559.10 31.52 54518.45 88888.00 2016-02-08 15:16:06.375 039 12559.17 31.52 54518.43 88888.00 2016-02-08 15:16:06.500 039 12559.20 31.52 54518.43 88888.00 2016-02-08 15:16:06.625 039 12559.17 31.50 54518.43 88888.00 2016-02-08 15:16:06.750 039 12559.17 31.52 54518.40 88888.00 2016-02-08 15:16:06.875 039 12559.17 31.50 54518.40 88888.00 2016-02-08 15:16:07.000 039 12559.17 31.50 54518.40 88888.00 2016-02-08 15:16:07.125 039 12559.17 31.48 54518.40 88888.00 2016-02-08 15:16:07.250 039 12559.12 31.45 54518.40 88888.00 2016-02-08 15:16:07.375 039 12559.20 31.48 54518.40 88888.00 2016-02-08 15:16:07.500 039 12559.20 31.45 54518.43 88888.00 2016-02-08 15:16:07.625 039 12559.15 31.45 54518.40 88888.00 2016-02-08 15:16:07.750 039 12559.10 31.50 54518.40 88888.00 2016-02-08 15:16:07.875 039 12559.15 31.50 54518.40 88888.00 2016-02-08 15:16:08.000 039 12559.20 31.48 54518.40 88888.00 2016-02-08 15:16:08.125 039 12559.20 31.43 54518.40 88888.00 2016-02-08 15:16:08.250 039 12559.23 31.43 54518.40 88888.00 2016-02-08 15:16:08.375 039 12559.25 31.48 54518.40 88888.00 2016-02-08 15:16:08.500 039 12559.15 31.45 54518.43 88888.00 2016-02-08 15:16:08.625 039 12559.15 31.43 54518.40 88888.00 2016-02-08 15:16:08.750 039 12559.20 31.40 54518.40 88888.00 2016-02-08 15:16:08.875 039 12559.15 31.40 54518.40 88888.00 2016-02-08 15:16:09.000 039 12559.10 31.40 54518.40 88888.00 2016-02-08 15:16:09.125 039 12559.08 31.40 54518.40 88888.00 2016-02-08 15:16:09.250 039 12559.08 31.38 54518.40 88888.00 2016-02-08 15:16:09.375 039 12559.12 31.40 54518.40 88888.00 2016-02-08 15:16:09.500 039 12559.17 31.38 54518.38 88888.00 2016-02-08 15:16:09.625 039 12559.17 31.38 54518.40 88888.00 2016-02-08 15:16:09.750 039 12559.20 31.43 54518.40 88888.00 2016-02-08 15:16:09.875 039 12559.23 31.38 54518.43 88888.00 2016-02-08 15:16:10.000 039 12559.20 31.38 54518.40 88888.00 2016-02-08 15:16:10.125 039 12559.23 31.35 54518.40 88888.00 2016-02-08 15:16:10.250 039 12559.20 31.38 54518.40 88888.00 2016-02-08 15:16:10.375 039 12559.27 31.40 54518.40 88888.00 2016-02-08 15:16:10.500 039 12559.25 31.38 54518.43 88888.00 2016-02-08 15:16:10.625 039 12559.17 31.35 54518.40 88888.00 2016-02-08 15:16:10.750 039 12559.15 31.38 54518.40 88888.00 2016-02-08 15:16:10.875 039 12559.17 31.35 54518.40 88888.00 2016-02-08 15:16:11.000 039 12559.20 31.35 54518.38 88888.00 2016-02-08 15:16:11.125 039 12559.23 31.32 54518.40 88888.00 2016-02-08 15:16:11.250 039 12559.17 31.30 54518.38 88888.00 2016-02-08 15:16:11.375 039 12559.20 31.32 54518.38 88888.00 2016-02-08 15:16:11.500 039 12559.20 31.32 54518.38 88888.00 2016-02-08 15:16:11.625 039 12559.20 31.35 54518.38 88888.00 2016-02-08 15:16:11.750 039 12559.20 31.38 54518.35 88888.00 2016-02-08 15:16:11.875 039 12559.27 31.40 54518.38 88888.00 2016-02-08 15:16:12.000 039 12559.30 31.38 54518.38 88888.00 2016-02-08 15:16:12.125 039 12559.27 31.35 54518.38 88888.00 2016-02-08 15:16:12.250 039 12559.27 31.32 54518.38 88888.00 2016-02-08 15:16:12.375 039 12559.27 31.35 54518.38 88888.00 2016-02-08 15:16:12.500 039 12559.20 31.35 54518.38 88888.00 2016-02-08 15:16:12.625 039 12559.23 31.32 54518.38 88888.00 2016-02-08 15:16:12.750 039 12559.27 31.30 54518.35 88888.00 2016-02-08 15:16:12.875 039 12559.27 31.32 54518.35 88888.00 2016-02-08 15:16:13.000 039 12559.27 31.32 54518.35 88888.00 2016-02-08 15:16:13.125 039 12559.27 31.30 54518.38 88888.00 2016-02-08 15:16:13.250 039 12559.33 31.30 54518.35 88888.00 2016-02-08 15:16:13.375 039 12559.33 31.32 54518.38 88888.00 2016-02-08 15:16:13.500 039 12559.25 31.32 54518.38 88888.00 2016-02-08 15:16:13.625 039 12559.27 31.30 54518.38 88888.00 2016-02-08 15:16:13.750 039 12559.40 31.32 54518.40 88888.00 2016-02-08 15:16:13.875 039 12559.42 31.35 54518.40 88888.00 2016-02-08 15:16:14.000 039 12559.45 31.35 54518.35 88888.00 2016-02-08 15:16:14.125 039 12559.42 31.32 54518.35 88888.00 2016-02-08 15:16:14.250 039 12559.38 31.27 54518.35 88888.00 2016-02-08 15:16:14.375 039 12559.38 31.27 54518.35 88888.00 2016-02-08 15:16:14.500 039 12559.35 31.27 54518.35 88888.00 2016-02-08 15:16:14.625 039 12559.25 31.30 54518.32 88888.00 2016-02-08 15:16:14.750 039 12559.23 31.32 54518.32 88888.00 2016-02-08 15:16:14.875 039 12559.23 31.27 54518.32 88888.00 2016-02-08 15:16:15.000 039 12559.25 31.30 54518.32 88888.00 2016-02-08 15:16:15.125 039 12559.25 31.27 54518.32 88888.00 2016-02-08 15:16:15.250 039 12559.30 31.27 54518.32 88888.00 2016-02-08 15:16:15.375 039 12559.40 31.27 54518.32 88888.00 2016-02-08 15:16:15.500 039 12559.33 31.30 54518.32 88888.00 2016-02-08 15:16:15.625 039 12559.30 31.30 54518.32 88888.00 2016-02-08 15:16:15.750 039 12559.27 31.27 54518.30 88888.00 2016-02-08 15:16:15.875 039 12559.27 31.25 54518.32 88888.00 2016-02-08 15:16:16.000 039 12559.30 31.27 54518.32 88888.00 2016-02-08 15:16:16.125 039 12559.35 31.27 54518.32 88888.00 2016-02-08 15:16:16.250 039 12559.35 31.25 54518.35 88888.00 2016-02-08 15:16:16.375 039 12559.35 31.27 54518.35 88888.00 2016-02-08 15:16:16.500 039 12559.38 31.30 54518.35 88888.00 2016-02-08 15:16:16.625 039 12559.40 31.25 54518.35 88888.00 2016-02-08 15:16:16.750 039 12559.38 31.25 54518.35 88888.00 2016-02-08 15:16:16.875 039 12559.30 31.25 54518.32 88888.00 2016-02-08 15:16:17.000 039 12559.27 31.25 54518.30 88888.00 2016-02-08 15:16:17.125 039 12559.30 31.25 54518.30 88888.00 2016-02-08 15:16:17.250 039 12559.33 31.25 54518.32 88888.00 2016-02-08 15:16:17.375 039 12559.45 31.25 54518.30 88888.00 2016-02-08 15:16:17.500 039 12559.45 31.23 54518.32 88888.00 2016-02-08 15:16:17.625 039 12559.40 31.20 54518.32 88888.00 2016-02-08 15:16:17.750 039 12559.38 31.25 54518.32 88888.00 2016-02-08 15:16:17.875 039 12559.33 31.25 54518.32 88888.00 2016-02-08 15:16:18.000 039 12559.33 31.23 54518.30 88888.00 2016-02-08 15:16:18.125 039 12559.33 31.20 54518.35 88888.00 2016-02-08 15:16:18.250 039 12559.38 31.20 54518.32 88888.00 2016-02-08 15:16:18.375 039 12559.38 31.18 54518.32 88888.00 2016-02-08 15:16:18.500 039 12559.35 31.20 54518.30 88888.00 2016-02-08 15:16:18.625 039 12559.40 31.23 54518.30 88888.00 2016-02-08 15:16:18.750 039 12559.40 31.23 54518.28 88888.00 2016-02-08 15:16:18.875 039 12559.38 31.20 54518.28 88888.00 2016-02-08 15:16:19.000 039 12559.42 31.20 54518.30 88888.00 2016-02-08 15:16:19.125 039 12559.45 31.20 54518.30 88888.00 2016-02-08 15:16:19.250 039 12559.35 31.23 54518.28 88888.00 2016-02-08 15:16:19.375 039 12559.42 31.20 54518.28 88888.00 2016-02-08 15:16:19.500 039 12559.42 31.20 54518.28 88888.00 2016-02-08 15:16:19.625 039 12559.48 31.20 54518.28 88888.00 2016-02-08 15:16:19.750 039 12559.48 31.20 54518.28 88888.00 2016-02-08 15:16:19.875 039 12559.48 31.18 54518.30 88888.00 2016-02-08 15:16:20.000 039 12559.48 31.15 54518.28 88888.00 2016-02-08 15:16:20.125 039 12559.48 31.20 54518.28 88888.00 2016-02-08 15:16:20.250 039 12559.42 31.15 54518.28 88888.00 2016-02-08 15:16:20.375 039 12559.40 31.15 54518.28 88888.00 2016-02-08 15:16:20.500 039 12559.48 31.18 54518.28 88888.00 2016-02-08 15:16:20.625 039 12559.55 31.15 54518.30 88888.00 2016-02-08 15:16:20.750 039 12559.60 31.15 54518.28 88888.00 2016-02-08 15:16:20.875 039 12559.65 31.15 54518.28 88888.00 2016-02-08 15:16:21.000 039 12559.60 31.12 54518.25 88888.00 2016-02-08 15:16:21.125 039 12559.50 31.12 54518.25 88888.00 2016-02-08 15:16:21.250 039 12559.52 31.07 54518.28 88888.00 2016-02-08 15:16:21.375 039 12559.60 31.10 54518.25 88888.00 2016-02-08 15:16:21.500 039 12559.60 31.10 54518.25 88888.00 2016-02-08 15:16:21.625 039 12559.60 31.10 54518.28 88888.00 2016-02-08 15:16:21.750 039 12559.58 31.07 54518.22 88888.00 2016-02-08 15:16:21.875 039 12559.60 31.07 54518.25 88888.00 2016-02-08 15:16:22.000 039 12559.58 31.05 54518.25 88888.00 2016-02-08 15:16:22.125 039 12559.58 31.07 54518.25 88888.00 2016-02-08 15:16:22.250 039 12559.55 31.05 54518.25 88888.00 2016-02-08 15:16:22.375 039 12559.52 31.05 54518.25 88888.00 2016-02-08 15:16:22.500 039 12559.60 31.07 54518.25 88888.00 2016-02-08 15:16:22.625 039 12559.65 31.07 54518.22 88888.00 2016-02-08 15:16:22.750 039 12559.67 31.05 54518.22 88888.00 2016-02-08 15:16:22.875 039 12559.65 31.07 54518.22 88888.00 2016-02-08 15:16:23.000 039 12559.67 31.07 54518.22 88888.00 2016-02-08 15:16:23.125 039 12559.70 31.07 54518.25 88888.00 2016-02-08 15:16:23.250 039 12559.65 31.05 54518.25 88888.00 2016-02-08 15:16:23.375 039 12559.60 31.07 54518.22 88888.00 2016-02-08 15:16:23.500 039 12559.60 31.05 54518.22 88888.00 2016-02-08 15:16:23.625 039 12559.62 31.02 54518.22 88888.00 2016-02-08 15:16:23.750 039 12559.62 30.98 54518.25 88888.00 2016-02-08 15:16:23.875 039 12559.65 30.98 54518.25 88888.00 2016-02-08 15:16:24.000 039 12559.70 30.95 54518.25 88888.00 2016-02-08 15:16:24.125 039 12559.62 30.95 54518.25 88888.00 2016-02-08 15:16:24.250 039 12559.52 30.93 54518.25 88888.00 2016-02-08 15:16:24.375 039 12559.55 30.98 54518.22 88888.00 2016-02-08 15:16:24.500 039 12559.60 31.00 54518.25 88888.00 2016-02-08 15:16:24.625 039 12559.58 30.98 54518.25 88888.00 2016-02-08 15:16:24.750 039 12559.55 30.98 54518.22 88888.00 2016-02-08 15:16:24.875 039 12559.60 30.95 54518.22 88888.00 2016-02-08 15:16:25.000 039 12559.65 30.93 54518.20 88888.00 2016-02-08 15:16:25.125 039 12559.65 30.95 54518.25 88888.00 2016-02-08 15:16:25.250 039 12559.58 30.93 54518.22 88888.00 2016-02-08 15:16:25.375 039 12559.62 30.95 54518.18 88888.00 2016-02-08 15:16:25.500 039 12559.62 30.93 54518.20 88888.00 2016-02-08 15:16:25.625 039 12559.60 30.90 54518.22 88888.00 2016-02-08 15:16:25.750 039 12559.62 30.90 54518.22 88888.00 2016-02-08 15:16:25.875 039 12559.62 30.93 54518.22 88888.00 2016-02-08 15:16:26.000 039 12559.62 30.90 54518.22 88888.00 2016-02-08 15:16:26.125 039 12559.60 30.90 54518.22 88888.00 2016-02-08 15:16:26.250 039 12559.62 30.85 54518.22 88888.00 2016-02-08 15:16:26.375 039 12559.62 30.85 54518.25 88888.00 2016-02-08 15:16:26.500 039 12559.60 30.85 54518.22 88888.00 2016-02-08 15:16:26.625 039 12559.65 30.88 54518.20 88888.00 2016-02-08 15:16:26.750 039 12559.65 30.85 54518.20 88888.00 2016-02-08 15:16:26.875 039 12559.65 30.85 54518.20 88888.00 2016-02-08 15:16:27.000 039 12559.65 30.80 54518.20 88888.00 2016-02-08 15:16:27.125 039 12559.65 30.80 54518.22 88888.00 2016-02-08 15:16:27.250 039 12559.62 30.77 54518.22 88888.00 2016-02-08 15:16:27.375 039 12559.65 30.80 54518.22 88888.00 2016-02-08 15:16:27.500 039 12559.67 30.77 54518.25 88888.00 2016-02-08 15:16:27.625 039 12559.62 30.77 54518.22 88888.00 2016-02-08 15:16:27.750 039 12559.62 30.82 54518.22 88888.00 2016-02-08 15:16:27.875 039 12559.60 30.80 54518.22 88888.00 2016-02-08 15:16:28.000 039 12559.65 30.77 54518.20 88888.00 2016-02-08 15:16:28.125 039 12559.65 30.77 54518.20 88888.00 2016-02-08 15:16:28.250 039 12559.55 30.75 54518.20 88888.00 2016-02-08 15:16:28.375 039 12559.62 30.75 54518.20 88888.00 2016-02-08 15:16:28.500 039 12559.65 30.73 54518.20 88888.00 2016-02-08 15:16:28.625 039 12559.60 30.73 54518.18 88888.00 2016-02-08 15:16:28.750 039 12559.55 30.73 54518.15 88888.00 2016-02-08 15:16:28.875 039 12559.52 30.73 54518.15 88888.00 2016-02-08 15:16:29.000 039 12559.58 30.70 54518.18 88888.00 2016-02-08 15:16:29.125 039 12559.62 30.70 54518.22 88888.00 2016-02-08 15:16:29.250 039 12559.60 30.70 54518.22 88888.00 2016-02-08 15:16:29.375 039 12559.60 30.70 54518.22 88888.00 2016-02-08 15:16:29.500 039 12559.55 30.68 54518.22 88888.00 2016-02-08 15:16:29.625 039 12559.50 30.68 54518.20 88888.00 2016-02-08 15:16:29.750 039 12559.58 30.68 54518.20 88888.00 2016-02-08 15:16:29.875 039 12559.62 30.65 54518.20 88888.00 2016-02-08 15:16:30.000 039 12559.60 30.62 54518.20 88888.00 2016-02-08 15:16:30.125 039 12559.55 30.65 54518.20 88888.00 2016-02-08 15:16:30.250 039 12559.55 30.62 54518.20 88888.00 2016-02-08 15:16:30.375 039 12559.62 30.62 54518.25 88888.00 2016-02-08 15:16:30.500 039 12559.62 30.60 54518.22 88888.00 2016-02-08 15:16:30.625 039 12559.60 30.60 54518.20 88888.00 2016-02-08 15:16:30.750 039 12559.52 30.57 54518.20 88888.00 2016-02-08 15:16:30.875 039 12559.50 30.60 54518.22 88888.00 2016-02-08 15:16:31.000 039 12559.48 30.60 54518.18 88888.00 2016-02-08 15:16:31.125 039 12559.55 30.57 54518.18 88888.00 2016-02-08 15:16:31.250 039 12559.52 30.55 54518.20 88888.00 2016-02-08 15:16:31.375 039 12559.62 30.57 54518.20 88888.00 2016-02-08 15:16:31.500 039 12559.60 30.57 54518.20 88888.00 2016-02-08 15:16:31.625 039 12559.55 30.57 54518.20 88888.00 2016-02-08 15:16:31.750 039 12559.60 30.57 54518.20 88888.00 2016-02-08 15:16:31.875 039 12559.65 30.52 54518.18 88888.00 2016-02-08 15:16:32.000 039 12559.70 30.52 54518.15 88888.00 2016-02-08 15:16:32.125 039 12559.67 30.52 54518.12 88888.00 2016-02-08 15:16:32.250 039 12559.58 30.48 54518.15 88888.00 2016-02-08 15:16:32.375 039 12559.60 30.45 54518.15 88888.00 2016-02-08 15:16:32.500 039 12559.55 30.45 54518.15 88888.00 2016-02-08 15:16:32.625 039 12559.52 30.48 54518.18 88888.00 2016-02-08 15:16:32.750 039 12559.55 30.48 54518.20 88888.00 2016-02-08 15:16:32.875 039 12559.55 30.48 54518.20 88888.00 2016-02-08 15:16:33.000 039 12559.52 30.45 54518.18 88888.00 2016-02-08 15:16:33.125 039 12559.55 30.43 54518.15 88888.00 2016-02-08 15:16:33.250 039 12559.52 30.45 54518.18 88888.00 2016-02-08 15:16:33.375 039 12559.58 30.45 54518.18 88888.00 2016-02-08 15:16:33.500 039 12559.58 30.43 54518.20 88888.00 2016-02-08 15:16:33.625 039 12559.60 30.45 54518.20 88888.00 2016-02-08 15:16:33.750 039 12559.58 30.45 54518.20 88888.00 2016-02-08 15:16:33.875 039 12559.55 30.43 54518.20 88888.00 2016-02-08 15:16:34.000 039 12559.58 30.43 54518.18 88888.00 2016-02-08 15:16:34.125 039 12559.62 30.43 54518.18 88888.00 2016-02-08 15:16:34.250 039 12559.62 30.40 54518.18 88888.00 2016-02-08 15:16:34.375 039 12559.62 30.40 54518.20 88888.00 2016-02-08 15:16:34.500 039 12559.62 30.40 54518.20 88888.00 2016-02-08 15:16:34.625 039 12559.60 30.40 54518.18 88888.00 2016-02-08 15:16:34.750 039 12559.55 30.40 54518.18 88888.00 2016-02-08 15:16:34.875 039 12559.52 30.38 54518.20 88888.00 2016-02-08 15:16:35.000 039 12559.48 30.35 54518.15 88888.00 2016-02-08 15:16:35.125 039 12559.55 30.38 54518.15 88888.00 2016-02-08 15:16:35.250 039 12559.58 30.32 54518.20 88888.00 2016-02-08 15:16:35.375 039 12559.52 30.35 54518.20 88888.00 2016-02-08 15:16:35.500 039 12559.48 30.38 54518.20 88888.00 2016-02-08 15:16:35.625 039 12559.50 30.35 54518.20 88888.00 2016-02-08 15:16:35.750 039 12559.50 30.32 54518.18 88888.00 2016-02-08 15:16:35.875 039 12559.58 30.32 54518.18 88888.00 2016-02-08 15:16:36.000 039 12559.50 30.30 54518.18 88888.00 2016-02-08 15:16:36.125 039 12559.45 30.32 54518.18 88888.00 2016-02-08 15:16:36.250 039 12559.55 30.32 54518.18 88888.00 2016-02-08 15:16:36.375 039 12559.60 30.30 54518.18 88888.00 2016-02-08 15:16:36.500 039 12559.55 30.30 54518.18 88888.00 2016-02-08 15:16:36.625 039 12559.58 30.30 54518.18 88888.00 2016-02-08 15:16:36.750 039 12559.55 30.30 54518.20 88888.00 2016-02-08 15:16:36.875 039 12559.58 30.27 54518.18 88888.00 2016-02-08 15:16:37.000 039 12559.62 30.25 54518.15 88888.00 2016-02-08 15:16:37.125 039 12559.60 30.27 54518.15 88888.00 2016-02-08 15:16:37.250 039 12559.58 30.27 54518.18 88888.00 2016-02-08 15:16:37.375 039 12559.60 30.27 54518.15 88888.00 2016-02-08 15:16:37.500 039 12559.58 30.30 54518.18 88888.00 2016-02-08 15:16:37.625 039 12559.58 30.30 54518.18 88888.00 2016-02-08 15:16:37.750 039 12559.55 30.27 54518.18 88888.00 2016-02-08 15:16:37.875 039 12559.52 30.27 54518.12 88888.00 2016-02-08 15:16:38.000 039 12559.50 30.25 54518.12 88888.00 2016-02-08 15:16:38.125 039 12559.58 30.27 54518.15 88888.00 2016-02-08 15:16:38.250 039 12559.60 30.27 54518.15 88888.00 2016-02-08 15:16:38.375 039 12559.58 30.25 54518.15 88888.00 2016-02-08 15:16:38.500 039 12559.55 30.25 54518.15 88888.00 2016-02-08 15:16:38.625 039 12559.52 30.23 54518.12 88888.00 2016-02-08 15:16:38.750 039 12559.50 30.25 54518.12 88888.00 2016-02-08 15:16:38.875 039 12559.45 30.20 54518.12 88888.00 2016-02-08 15:16:39.000 039 12559.50 30.20 54518.12 88888.00 2016-02-08 15:16:39.125 039 12559.58 30.23 54518.18 88888.00 2016-02-08 15:16:39.250 039 12559.55 30.20 54518.15 88888.00 2016-02-08 15:16:39.375 039 12559.52 30.23 54518.15 88888.00 2016-02-08 15:16:39.500 039 12559.58 30.20 54518.18 88888.00 2016-02-08 15:16:39.625 039 12559.62 30.20 54518.18 88888.00 2016-02-08 15:16:39.750 039 12559.65 30.23 54518.15 88888.00 2016-02-08 15:16:39.875 039 12559.67 30.20 54518.12 88888.00 2016-02-08 15:16:40.000 039 12559.60 30.20 54518.10 88888.00 2016-02-08 15:16:40.125 039 12559.62 30.18 54518.12 88888.00 2016-02-08 15:16:40.250 039 12559.67 30.18 54518.12 88888.00 2016-02-08 15:16:40.375 039 12559.60 30.20 54518.15 88888.00 2016-02-08 15:16:40.500 039 12559.60 30.23 54518.15 88888.00 2016-02-08 15:16:40.625 039 12559.60 30.23 54518.15 88888.00 2016-02-08 15:16:40.750 039 12559.52 30.20 54518.15 88888.00 2016-02-08 15:16:40.875 039 12559.45 30.20 54518.15 88888.00 2016-02-08 15:16:41.000 039 12559.45 30.23 54518.12 88888.00 2016-02-08 15:16:41.125 039 12559.52 30.20 54518.12 88888.00 2016-02-08 15:16:41.250 039 12559.58 30.20 54518.12 88888.00 2016-02-08 15:16:41.375 039 12559.58 30.25 54518.10 88888.00 2016-02-08 15:16:41.500 039 12559.55 30.23 54518.10 88888.00 2016-02-08 15:16:41.625 039 12559.55 30.20 54518.10 88888.00 2016-02-08 15:16:41.750 039 12559.52 30.20 54518.10 88888.00 2016-02-08 15:16:41.875 039 12559.55 30.23 54518.12 88888.00 2016-02-08 15:16:42.000 039 12559.58 30.20 54518.10 88888.00 2016-02-08 15:16:42.125 039 12559.60 30.18 54518.12 88888.00 2016-02-08 15:16:42.250 039 12559.55 30.18 54518.12 88888.00 2016-02-08 15:16:42.375 039 12559.55 30.18 54518.15 88888.00 2016-02-08 15:16:42.500 039 12559.52 30.18 54518.15 88888.00 2016-02-08 15:16:42.625 039 12559.52 30.20 54518.15 88888.00 2016-02-08 15:16:42.750 039 12559.50 30.20 54518.12 88888.00 2016-02-08 15:16:42.875 039 12559.52 30.20 54518.10 88888.00 2016-02-08 15:16:43.000 039 12559.55 30.20 54518.10 88888.00 2016-02-08 15:16:43.125 039 12559.65 30.20 54518.12 88888.00 2016-02-08 15:16:43.250 039 12559.60 30.18 54518.10 88888.00 2016-02-08 15:16:43.375 039 12559.58 30.18 54518.12 88888.00 2016-02-08 15:16:43.500 039 12559.52 30.18 54518.10 88888.00 2016-02-08 15:16:43.625 039 12559.42 30.10 54518.07 88888.00 2016-02-08 15:16:43.750 039 12559.38 30.12 54518.07 88888.00 2016-02-08 15:16:43.875 039 12559.42 30.15 54518.07 88888.00 2016-02-08 15:16:44.000 039 12559.42 30.15 54518.07 88888.00 2016-02-08 15:16:44.125 039 12559.42 30.15 54518.10 88888.00 2016-02-08 15:16:44.250 039 12559.42 30.10 54518.15 88888.00 2016-02-08 15:16:44.375 039 12559.48 30.15 54518.18 88888.00 2016-02-08 15:16:44.500 039 12559.45 30.18 54518.18 88888.00 2016-02-08 15:16:44.625 039 12559.42 30.18 54518.12 88888.00 2016-02-08 15:16:44.750 039 12559.42 30.15 54518.10 88888.00 2016-02-08 15:16:44.875 039 12559.45 30.12 54518.07 88888.00 2016-02-08 15:16:45.000 039 12559.38 30.12 54518.10 88888.00 2016-02-08 15:16:45.125 039 12559.40 30.15 54518.07 88888.00 2016-02-08 15:16:45.250 039 12559.48 30.12 54518.10 88888.00 2016-02-08 15:16:45.375 039 12559.50 30.12 54518.10 88888.00 2016-02-08 15:16:45.500 039 12559.45 30.12 54518.10 88888.00 2016-02-08 15:16:45.625 039 12559.38 30.15 54518.12 88888.00 2016-02-08 15:16:45.750 039 12559.35 30.18 54518.15 88888.00 2016-02-08 15:16:45.875 039 12559.35 30.15 54518.10 88888.00 2016-02-08 15:16:46.000 039 12559.38 30.10 54518.07 88888.00 2016-02-08 15:16:46.125 039 12559.38 30.10 54518.07 88888.00 2016-02-08 15:16:46.250 039 12559.30 30.07 54518.12 88888.00 2016-02-08 15:16:46.375 039 12559.33 30.07 54518.10 88888.00 2016-02-08 15:16:46.500 039 12559.33 30.07 54518.10 88888.00 2016-02-08 15:16:46.625 039 12559.35 30.10 54518.12 88888.00 2016-02-08 15:16:46.750 039 12559.38 30.10 54518.12 88888.00 2016-02-08 15:16:46.875 039 12559.42 30.12 54518.12 88888.00 2016-02-08 15:16:47.000 039 12559.45 30.12 54518.12 88888.00 2016-02-08 15:16:47.125 039 12559.45 30.12 54518.10 88888.00 2016-02-08 15:16:47.250 039 12559.38 30.10 54518.10 88888.00 2016-02-08 15:16:47.375 039 12559.40 30.10 54518.10 88888.00 2016-02-08 15:16:47.500 039 12559.35 30.12 54518.12 88888.00 2016-02-08 15:16:47.625 039 12559.27 30.10 54518.12 88888.00 2016-02-08 15:16:47.750 039 12559.27 30.12 54518.15 88888.00 2016-02-08 15:16:47.875 039 12559.27 30.10 54518.12 88888.00 2016-02-08 15:16:48.000 039 12559.27 30.07 54518.07 88888.00 2016-02-08 15:16:48.125 039 12559.27 30.05 54518.10 88888.00 2016-02-08 15:16:48.250 039 12559.30 30.05 54518.10 88888.00 2016-02-08 15:16:48.375 039 12559.38 30.10 54518.10 88888.00 2016-02-08 15:16:48.500 039 12559.33 30.12 54518.15 88888.00 2016-02-08 15:16:48.625 039 12559.30 30.07 54518.10 88888.00 2016-02-08 15:16:48.750 039 12559.27 30.05 54518.12 88888.00 2016-02-08 15:16:48.875 039 12559.30 30.05 54518.10 88888.00 2016-02-08 15:16:49.000 039 12559.27 30.07 54518.10 88888.00 2016-02-08 15:16:49.125 039 12559.25 30.07 54518.12 88888.00 2016-02-08 15:16:49.250 039 12559.23 30.05 54518.07 88888.00 2016-02-08 15:16:49.375 039 12559.23 30.05 54518.10 88888.00 2016-02-08 15:16:49.500 039 12559.23 30.05 54518.10 88888.00 2016-02-08 15:16:49.625 039 12559.23 30.05 54518.10 88888.00 2016-02-08 15:16:49.750 039 12559.23 30.05 54518.10 88888.00 2016-02-08 15:16:49.875 039 12559.17 30.05 54518.07 88888.00 2016-02-08 15:16:50.000 039 12559.17 30.05 54518.05 88888.00 2016-02-08 15:16:50.125 039 12559.17 30.07 54518.07 88888.00 2016-02-08 15:16:50.250 039 12559.20 30.05 54518.05 88888.00 2016-02-08 15:16:50.375 039 12559.20 30.05 54518.10 88888.00 2016-02-08 15:16:50.500 039 12559.15 30.05 54518.10 88888.00 2016-02-08 15:16:50.625 039 12559.15 30.05 54518.10 88888.00 2016-02-08 15:16:50.750 039 12559.15 30.07 54518.12 88888.00 2016-02-08 15:16:50.875 039 12559.20 30.10 54518.12 88888.00 2016-02-08 15:16:51.000 039 12559.20 30.10 54518.10 88888.00 2016-02-08 15:16:51.125 039 12559.12 30.10 54518.10 88888.00 2016-02-08 15:16:51.250 039 12559.05 30.07 54518.07 88888.00 2016-02-08 15:16:51.375 039 12559.12 30.10 54518.07 88888.00 2016-02-08 15:16:51.500 039 12559.15 30.10 54518.07 88888.00 2016-02-08 15:16:51.625 039 12559.17 30.05 54518.05 88888.00 2016-02-08 15:16:51.750 039 12559.17 30.05 54518.07 88888.00 2016-02-08 15:16:51.875 039 12559.12 30.07 54518.07 88888.00 2016-02-08 15:16:52.000 039 12559.10 30.07 54518.10 88888.00 2016-02-08 15:16:52.125 039 12559.08 30.07 54518.07 88888.00 2016-02-08 15:16:52.250 039 12559.02 30.05 54518.07 88888.00 2016-02-08 15:16:52.375 039 12559.02 30.05 54518.07 88888.00 2016-02-08 15:16:52.500 039 12559.10 30.05 54518.10 88888.00 2016-02-08 15:16:52.625 039 12559.12 30.02 54518.10 88888.00 2016-02-08 15:16:52.750 039 12559.10 30.00 54518.07 88888.00 2016-02-08 15:16:52.875 039 12559.10 30.00 54518.07 88888.00 2016-02-08 15:16:53.000 039 12559.10 30.00 54518.05 88888.00 2016-02-08 15:16:53.125 039 12559.10 30.00 54518.05 88888.00 2016-02-08 15:16:53.250 039 12559.02 30.00 54518.07 88888.00 2016-02-08 15:16:53.375 039 12559.05 30.05 54518.03 88888.00 2016-02-08 15:16:53.500 039 12559.05 30.05 54518.05 88888.00 2016-02-08 15:16:53.625 039 12559.02 30.00 54518.05 88888.00 2016-02-08 15:16:53.750 039 12559.08 29.98 54518.07 88888.00 2016-02-08 15:16:53.875 039 12559.12 30.02 54518.07 88888.00 2016-02-08 15:16:54.000 039 12559.10 30.05 54518.07 88888.00 2016-02-08 15:16:54.125 039 12559.05 30.05 54518.10 88888.00 2016-02-08 15:16:54.250 039 12559.00 30.02 54518.10 88888.00 2016-02-08 15:16:54.375 039 12559.02 30.00 54518.07 88888.00 2016-02-08 15:16:54.500 039 12559.05 30.00 54518.07 88888.00 2016-02-08 15:16:54.625 039 12558.98 30.05 54518.05 88888.00 2016-02-08 15:16:54.750 039 12558.98 30.02 54518.07 88888.00 2016-02-08 15:16:54.875 039 12559.00 30.00 54518.10 88888.00 2016-02-08 15:16:55.000 039 12559.00 30.02 54518.07 88888.00 2016-02-08 15:16:55.125 039 12559.00 30.02 54518.10 88888.00 2016-02-08 15:16:55.250 039 12558.95 30.00 54518.10 88888.00 2016-02-08 15:16:55.375 039 12558.98 30.02 54518.07 88888.00 2016-02-08 15:16:55.500 039 12559.02 30.00 54518.07 88888.00 2016-02-08 15:16:55.625 039 12559.05 29.98 54518.07 88888.00 2016-02-08 15:16:55.750 039 12558.98 29.98 54518.05 88888.00 2016-02-08 15:16:55.875 039 12558.95 29.98 54518.05 88888.00 2016-02-08 15:16:56.000 039 12558.92 30.00 54518.05 88888.00 2016-02-08 15:16:56.125 039 12558.95 30.00 54518.05 88888.00 2016-02-08 15:16:56.250 039 12558.90 30.00 54518.05 88888.00 2016-02-08 15:16:56.375 039 12558.90 30.00 54518.05 88888.00 2016-02-08 15:16:56.500 039 12558.85 30.00 54518.00 88888.00 2016-02-08 15:16:56.625 039 12558.83 30.00 54517.97 88888.00 2016-02-08 15:16:56.750 039 12558.90 30.02 54518.03 88888.00 2016-02-08 15:16:56.875 039 12558.92 30.00 54518.03 88888.00 2016-02-08 15:16:57.000 039 12558.92 29.98 54518.03 88888.00 2016-02-08 15:16:57.125 039 12558.92 29.95 54518.05 88888.00 2016-02-08 15:16:57.250 039 12558.88 29.98 54518.07 88888.00 2016-02-08 15:16:57.375 039 12558.92 29.98 54518.05 88888.00 2016-02-08 15:16:57.500 039 12558.95 30.00 54518.05 88888.00 2016-02-08 15:16:57.625 039 12558.92 29.98 54518.03 88888.00 2016-02-08 15:16:57.750 039 12558.90 30.00 54518.03 88888.00 2016-02-08 15:16:57.875 039 12558.92 29.98 54518.03 88888.00 2016-02-08 15:16:58.000 039 12558.88 29.98 54518.05 88888.00 2016-02-08 15:16:58.125 039 12558.80 30.00 54518.07 88888.00 2016-02-08 15:16:58.250 039 12558.83 30.00 54518.05 88888.00 2016-02-08 15:16:58.375 039 12558.90 30.02 54518.07 88888.00 2016-02-08 15:16:58.500 039 12558.88 30.00 54518.05 88888.00 2016-02-08 15:16:58.625 039 12558.83 30.00 54518.05 88888.00 2016-02-08 15:16:58.750 039 12558.83 30.00 54518.03 88888.00 2016-02-08 15:16:58.875 039 12558.83 30.02 54518.00 88888.00 2016-02-08 15:16:59.000 039 12558.85 30.02 54518.00 88888.00 2016-02-08 15:16:59.125 039 12558.83 30.05 54518.03 88888.00 2016-02-08 15:16:59.250 039 12558.83 30.07 54518.03 88888.00 2016-02-08 15:16:59.375 039 12558.80 30.02 54518.03 88888.00 2016-02-08 15:16:59.500 039 12558.75 30.02 54518.03 88888.00 2016-02-08 15:16:59.625 039 12558.83 30.02 54518.03 88888.00 2016-02-08 15:16:59.750 039 12558.88 30.00 54518.03 88888.00 2016-02-08 15:16:59.875 039 12558.83 29.98 54518.03 88888.00 2016-02-08 15:17:00.000 039 12558.77 30.00 54518.00 88888.00 2016-02-08 15:17:00.125 039 12558.75 30.02 54518.00 88888.00 2016-02-08 15:17:00.250 039 12558.75 29.98 54518.00 88888.00 2016-02-08 15:17:00.375 039 12558.80 30.00 54518.00 88888.00 2016-02-08 15:17:00.500 039 12558.77 30.00 54518.03 88888.00 2016-02-08 15:17:00.625 039 12558.75 30.00 54517.97 88888.00 2016-02-08 15:17:00.750 039 12558.75 30.02 54517.97 88888.00 2016-02-08 15:17:00.875 039 12558.77 30.02 54518.00 88888.00 2016-02-08 15:17:01.000 039 12558.75 30.05 54517.97 88888.00 2016-02-08 15:17:01.125 039 12558.73 30.02 54518.03 88888.00 2016-02-08 15:17:01.250 039 12558.73 30.02 54518.05 88888.00 2016-02-08 15:17:01.375 039 12558.75 30.05 54518.05 88888.00 2016-02-08 15:17:01.500 039 12558.70 30.05 54518.00 88888.00 2016-02-08 15:17:01.625 039 12558.70 30.05 54518.00 88888.00 2016-02-08 15:17:01.750 039 12558.70 30.05 54517.97 88888.00 2016-02-08 15:17:01.875 039 12558.70 30.05 54517.97 88888.00 2016-02-08 15:17:02.000 039 12558.75 30.05 54517.97 88888.00 2016-02-08 15:17:02.125 039 12558.80 30.07 54517.97 88888.00 2016-02-08 15:17:02.250 039 12558.75 30.02 54517.97 88888.00 2016-02-08 15:17:02.375 039 12558.77 30.02 54517.97 88888.00 2016-02-08 15:17:02.500 039 12558.77 30.00 54517.97 88888.00 2016-02-08 15:17:02.625 039 12558.77 30.00 54517.97 88888.00 2016-02-08 15:17:02.750 039 12558.75 30.02 54518.00 88888.00 2016-02-08 15:17:02.875 039 12558.85 30.02 54518.00 88888.00 2016-02-08 15:17:03.000 039 12558.88 30.02 54517.95 88888.00 2016-02-08 15:17:03.125 039 12558.80 30.00 54517.97 88888.00 2016-02-08 15:17:03.250 039 12558.75 30.05 54517.97 88888.00 2016-02-08 15:17:03.375 039 12558.75 30.07 54517.97 88888.00 2016-02-08 15:17:03.500 039 12558.75 30.05 54517.95 88888.00 2016-02-08 15:17:03.625 039 12558.75 30.00 54517.95 88888.00 2016-02-08 15:17:03.750 039 12558.77 30.00 54517.97 88888.00 2016-02-08 15:17:03.875 039 12558.85 30.02 54517.95 88888.00 2016-02-08 15:17:04.000 039 12558.85 30.00 54517.93 88888.00 2016-02-08 15:17:04.125 039 12558.80 30.00 54517.95 88888.00 2016-02-08 15:17:04.250 039 12558.75 30.00 54517.95 88888.00 2016-02-08 15:17:04.375 039 12558.70 30.00 54517.95 88888.00 2016-02-08 15:17:04.500 039 12558.65 30.02 54517.95 88888.00 2016-02-08 15:17:04.625 039 12558.70 30.02 54517.95 88888.00 2016-02-08 15:17:04.750 039 12558.67 30.02 54517.95 88888.00 2016-02-08 15:17:04.875 039 12558.62 30.02 54517.93 88888.00 2016-02-08 15:17:05.000 039 12558.62 30.02 54517.95 88888.00 2016-02-08 15:17:05.125 039 12558.65 30.00 54517.95 88888.00 2016-02-08 15:17:05.250 039 12558.70 30.02 54517.95 88888.00 2016-02-08 15:17:05.375 039 12558.75 30.05 54517.97 88888.00 2016-02-08 15:17:05.500 039 12558.75 30.05 54517.95 88888.00 2016-02-08 15:17:05.625 039 12558.70 30.02 54517.93 88888.00 2016-02-08 15:17:05.750 039 12558.65 30.05 54517.97 88888.00 2016-02-08 15:17:05.875 039 12558.70 30.02 54517.95 88888.00 2016-02-08 15:17:06.000 039 12558.73 30.00 54517.93 88888.00 2016-02-08 15:17:06.125 039 12558.73 30.00 54517.90 88888.00 2016-02-08 15:17:06.250 039 12558.67 30.02 54517.90 88888.00 2016-02-08 15:17:06.375 039 12558.67 30.00 54517.90 88888.00 2016-02-08 15:17:06.500 039 12558.70 30.00 54517.90 88888.00 2016-02-08 15:17:06.625 039 12558.77 30.02 54517.90 88888.00 2016-02-08 15:17:06.750 039 12558.80 30.02 54517.90 88888.00 2016-02-08 15:17:06.875 039 12558.73 30.02 54517.90 88888.00 2016-02-08 15:17:07.000 039 12558.70 30.02 54517.90 88888.00 2016-02-08 15:17:07.125 039 12558.73 30.02 54517.93 88888.00 2016-02-08 15:17:07.250 039 12558.67 30.00 54517.90 88888.00 2016-02-08 15:17:07.375 039 12558.70 30.00 54517.88 88888.00 2016-02-08 15:17:07.500 039 12558.77 30.05 54517.88 88888.00 2016-02-08 15:17:07.625 039 12558.75 30.02 54517.85 88888.00 2016-02-08 15:17:07.750 039 12558.77 30.02 54517.88 88888.00 2016-02-08 15:17:07.875 039 12558.70 30.00 54517.90 88888.00 2016-02-08 15:17:08.000 039 12558.70 29.98 54517.88 88888.00 2016-02-08 15:17:08.125 039 12558.73 30.02 54517.90 88888.00 2016-02-08 15:17:08.250 039 12558.70 30.02 54517.88 88888.00 2016-02-08 15:17:08.375 039 12558.73 30.02 54517.85 88888.00 2016-02-08 15:17:08.500 039 12558.73 30.02 54517.88 88888.00 2016-02-08 15:17:08.625 039 12558.75 30.00 54517.85 88888.00 2016-02-08 15:17:08.750 039 12558.75 30.02 54517.85 88888.00 2016-02-08 15:17:08.875 039 12558.73 30.02 54517.85 88888.00 2016-02-08 15:17:09.000 039 12558.73 30.02 54517.85 88888.00 2016-02-08 15:17:09.125 039 12558.73 30.02 54517.82 88888.00 2016-02-08 15:17:09.250 039 12558.70 30.00 54517.85 88888.00 2016-02-08 15:17:09.375 039 12558.73 30.00 54517.85 88888.00 2016-02-08 15:17:09.500 039 12558.73 30.00 54517.82 88888.00 2016-02-08 15:17:09.625 039 12558.77 30.02 54517.82 88888.00 2016-02-08 15:17:09.750 039 12558.80 30.02 54517.85 88888.00 2016-02-08 15:17:09.875 039 12558.77 30.02 54517.85 88888.00 2016-02-08 15:17:10.000 039 12558.83 30.00 54517.82 88888.00 2016-02-08 15:17:10.125 039 12558.83 30.02 54517.80 88888.00 2016-02-08 15:17:10.250 039 12558.83 29.98 54517.80 88888.00 2016-02-08 15:17:10.375 039 12558.88 30.00 54517.82 88888.00 2016-02-08 15:17:10.500 039 12558.85 30.00 54517.82 88888.00 2016-02-08 15:17:10.625 039 12558.80 30.00 54517.82 88888.00 2016-02-08 15:17:10.750 039 12558.83 30.02 54517.85 88888.00 2016-02-08 15:17:10.875 039 12558.80 30.02 54517.82 88888.00 2016-02-08 15:17:11.000 039 12558.77 30.00 54517.80 88888.00 2016-02-08 15:17:11.125 039 12558.83 30.00 54517.80 88888.00 2016-02-08 15:17:11.250 039 12558.83 29.98 54517.82 88888.00 2016-02-08 15:17:11.375 039 12558.80 30.00 54517.82 88888.00 2016-02-08 15:17:11.500 039 12558.77 30.00 54517.82 88888.00 2016-02-08 15:17:11.625 039 12558.77 29.98 54517.82 88888.00 2016-02-08 15:17:11.750 039 12558.77 30.00 54517.82 88888.00 2016-02-08 15:17:11.875 039 12558.77 29.98 54517.80 88888.00 2016-02-08 15:17:12.000 039 12558.77 29.95 54517.80 88888.00 2016-02-08 15:17:12.125 039 12558.77 29.98 54517.80 88888.00 2016-02-08 15:17:12.250 039 12558.77 29.98 54517.80 88888.00 2016-02-08 15:17:12.375 039 12558.77 30.00 54517.80 88888.00 2016-02-08 15:17:12.500 039 12558.73 30.00 54517.78 88888.00 2016-02-08 15:17:12.625 039 12558.65 29.98 54517.78 88888.00 2016-02-08 15:17:12.750 039 12558.70 30.00 54517.78 88888.00 2016-02-08 15:17:12.875 039 12558.73 30.02 54517.78 88888.00 2016-02-08 15:17:13.000 039 12558.75 30.00 54517.78 88888.00 2016-02-08 15:17:13.125 039 12558.80 30.02 54517.80 88888.00 2016-02-08 15:17:13.250 039 12558.85 29.98 54517.80 88888.00 2016-02-08 15:17:13.375 039 12558.80 30.00 54517.75 88888.00 2016-02-08 15:17:13.500 039 12558.77 30.02 54517.78 88888.00 2016-02-08 15:17:13.625 039 12558.77 30.00 54517.78 88888.00 2016-02-08 15:17:13.750 039 12558.80 29.98 54517.75 88888.00 2016-02-08 15:17:13.875 039 12558.83 30.00 54517.75 88888.00 2016-02-08 15:17:14.000 039 12558.83 30.00 54517.75 88888.00 2016-02-08 15:17:14.125 039 12558.80 30.00 54517.78 88888.00 2016-02-08 15:17:14.250 039 12558.80 29.98 54517.75 88888.00 2016-02-08 15:17:14.375 039 12558.83 29.98 54517.72 88888.00 2016-02-08 15:17:14.500 039 12558.85 29.95 54517.72 88888.00 2016-02-08 15:17:14.625 039 12558.85 29.95 54517.70 88888.00 2016-02-08 15:17:14.750 039 12558.85 29.95 54517.75 88888.00 2016-02-08 15:17:14.875 039 12558.83 29.98 54517.75 88888.00 2016-02-08 15:17:15.000 039 12558.75 29.98 54517.70 88888.00 2016-02-08 15:17:15.125 039 12558.75 29.98 54517.72 88888.00 2016-02-08 15:17:15.250 039 12558.85 29.98 54517.75 88888.00 2016-02-08 15:17:15.375 039 12558.88 29.98 54517.78 88888.00 2016-02-08 15:17:15.500 039 12558.85 29.95 54517.75 88888.00 2016-02-08 15:17:15.625 039 12558.85 29.95 54517.75 88888.00 2016-02-08 15:17:15.750 039 12558.80 29.98 54517.72 88888.00 2016-02-08 15:17:15.875 039 12558.77 29.95 54517.75 88888.00 2016-02-08 15:17:16.000 039 12558.80 29.95 54517.72 88888.00 2016-02-08 15:17:16.125 039 12558.80 29.98 54517.75 88888.00 2016-02-08 15:17:16.250 039 12558.80 29.93 54517.75 88888.00 2016-02-08 15:17:16.375 039 12558.85 29.93 54517.72 88888.00 2016-02-08 15:17:16.500 039 12558.88 29.93 54517.72 88888.00 2016-02-08 15:17:16.625 039 12558.85 29.93 54517.72 88888.00 2016-02-08 15:17:16.750 039 12558.80 29.93 54517.72 88888.00 2016-02-08 15:17:16.875 039 12558.75 29.93 54517.72 88888.00 2016-02-08 15:17:17.000 039 12558.80 29.93 54517.72 88888.00 2016-02-08 15:17:17.125 039 12558.83 29.93 54517.75 88888.00 2016-02-08 15:17:17.250 039 12558.83 29.90 54517.75 88888.00 2016-02-08 15:17:17.375 039 12558.80 29.88 54517.72 88888.00 2016-02-08 15:17:17.500 039 12558.75 29.90 54517.70 88888.00 2016-02-08 15:17:17.625 039 12558.77 29.90 54517.70 88888.00 2016-02-08 15:17:17.750 039 12558.80 29.88 54517.70 88888.00 2016-02-08 15:17:17.875 039 12558.83 29.88 54517.70 88888.00 2016-02-08 15:17:18.000 039 12558.88 29.88 54517.72 88888.00 2016-02-08 15:17:18.125 039 12558.85 29.90 54517.72 88888.00 2016-02-08 15:17:18.250 039 12558.75 29.85 54517.70 88888.00 2016-02-08 15:17:18.375 039 12558.75 29.82 54517.70 88888.00 2016-02-08 15:17:18.500 039 12558.70 29.85 54517.68 88888.00 2016-02-08 15:17:18.625 039 12558.67 29.88 54517.70 88888.00 2016-02-08 15:17:18.750 039 12558.70 29.85 54517.70 88888.00 2016-02-08 15:17:18.875 039 12558.75 29.88 54517.70 88888.00 2016-02-08 15:17:19.000 039 12558.77 29.90 54517.72 88888.00 2016-02-08 15:17:19.125 039 12558.77 29.90 54517.72 88888.00 2016-02-08 15:17:19.250 039 12558.77 29.82 54517.72 88888.00 2016-02-08 15:17:19.375 039 12558.83 29.88 54517.70 88888.00 2016-02-08 15:17:19.500 039 12558.88 29.85 54517.70 88888.00 2016-02-08 15:17:19.625 039 12558.88 29.85 54517.70 88888.00 2016-02-08 15:17:19.750 039 12558.83 29.82 54517.68 88888.00 2016-02-08 15:17:19.875 039 12558.77 29.80 54517.68 88888.00 2016-02-08 15:17:20.000 039 12558.75 29.80 54517.68 88888.00 2016-02-08 15:17:20.125 039 12558.80 29.82 54517.70 88888.00 2016-02-08 15:17:20.250 039 12558.80 29.80 54517.72 88888.00 2016-02-08 15:17:20.375 039 12558.75 29.77 54517.68 88888.00 2016-02-08 15:17:20.500 039 12558.70 29.77 54517.65 88888.00 2016-02-08 15:17:20.625 039 12558.73 29.80 54517.65 88888.00 2016-02-08 15:17:20.750 039 12558.75 29.77 54517.68 88888.00 2016-02-08 15:17:20.875 039 12558.80 29.77 54517.68 88888.00 2016-02-08 15:17:21.000 039 12558.80 29.80 54517.68 88888.00 2016-02-08 15:17:21.125 039 12558.77 29.80 54517.70 88888.00 2016-02-08 15:17:21.250 039 12558.83 29.77 54517.70 88888.00 2016-02-08 15:17:21.375 039 12558.85 29.77 54517.72 88888.00 2016-02-08 15:17:21.500 039 12558.75 29.75 54517.70 88888.00 2016-02-08 15:17:21.625 039 12558.73 29.80 54517.70 88888.00 2016-02-08 15:17:21.750 039 12558.77 29.80 54517.70 88888.00 2016-02-08 15:17:21.875 039 12558.75 29.77 54517.68 88888.00 2016-02-08 15:17:22.000 039 12558.77 29.75 54517.65 88888.00 2016-02-08 15:17:22.125 039 12558.80 29.75 54517.70 88888.00 2016-02-08 15:17:22.250 039 12558.77 29.80 54517.70 88888.00 2016-02-08 15:17:22.375 039 12558.77 29.77 54517.68 88888.00 2016-02-08 15:17:22.500 039 12558.75 29.75 54517.68 88888.00 2016-02-08 15:17:22.625 039 12558.75 29.73 54517.68 88888.00 2016-02-08 15:17:22.750 039 12558.77 29.73 54517.68 88888.00 2016-02-08 15:17:22.875 039 12558.70 29.75 54517.68 88888.00 2016-02-08 15:17:23.000 039 12558.75 29.73 54517.68 88888.00 2016-02-08 15:17:23.125 039 12558.75 29.70 54517.70 88888.00 2016-02-08 15:17:23.250 039 12558.77 29.73 54517.70 88888.00 2016-02-08 15:17:23.375 039 12558.88 29.75 54517.70 88888.00 2016-02-08 15:17:23.500 039 12558.90 29.77 54517.70 88888.00 2016-02-08 15:17:23.625 039 12558.88 29.75 54517.70 88888.00 2016-02-08 15:17:23.750 039 12558.77 29.73 54517.68 88888.00 2016-02-08 15:17:23.875 039 12558.67 29.73 54517.65 88888.00 2016-02-08 15:17:24.000 039 12558.73 29.73 54517.65 88888.00 2016-02-08 15:17:24.125 039 12558.73 29.73 54517.68 88888.00 2016-02-08 15:17:24.250 039 12558.75 29.70 54517.70 88888.00 2016-02-08 15:17:24.375 039 12558.73 29.73 54517.70 88888.00 2016-02-08 15:17:24.500 039 12558.77 29.73 54517.70 88888.00 2016-02-08 15:17:24.625 039 12558.80 29.73 54517.68 88888.00 2016-02-08 15:17:24.750 039 12558.75 29.70 54517.68 88888.00 2016-02-08 15:17:24.875 039 12558.67 29.73 54517.65 88888.00 2016-02-08 15:17:25.000 039 12558.70 29.73 54517.68 88888.00 2016-02-08 15:17:25.125 039 12558.73 29.73 54517.68 88888.00 2016-02-08 15:17:25.250 039 12558.65 29.68 54517.68 88888.00 2016-02-08 15:17:25.375 039 12558.73 29.70 54517.68 88888.00 2016-02-08 15:17:25.500 039 12558.75 29.70 54517.70 88888.00 2016-02-08 15:17:25.625 039 12558.73 29.70 54517.70 88888.00 2016-02-08 15:17:25.750 039 12558.65 29.70 54517.68 88888.00 2016-02-08 15:17:25.875 039 12558.73 29.68 54517.65 88888.00 2016-02-08 15:17:26.000 039 12558.75 29.68 54517.65 88888.00 2016-02-08 15:17:26.125 039 12558.75 29.70 54517.68 88888.00 2016-02-08 15:17:26.250 039 12558.73 29.73 54517.65 88888.00 2016-02-08 15:17:26.375 039 12558.67 29.70 54517.65 88888.00 2016-02-08 15:17:26.500 039 12558.67 29.68 54517.62 88888.00 2016-02-08 15:17:26.625 039 12558.70 29.70 54517.65 88888.00 2016-02-08 15:17:26.750 039 12558.67 29.70 54517.62 88888.00 2016-02-08 15:17:26.875 039 12558.67 29.70 54517.65 88888.00 2016-02-08 15:17:27.000 039 12558.73 29.68 54517.62 88888.00 2016-02-08 15:17:27.125 039 12558.73 29.65 54517.65 88888.00 2016-02-08 15:17:27.250 039 12558.73 29.65 54517.65 88888.00 2016-02-08 15:17:27.375 039 12558.75 29.62 54517.65 88888.00 2016-02-08 15:17:27.500 039 12558.67 29.68 54517.62 88888.00 2016-02-08 15:17:27.625 039 12558.70 29.68 54517.65 88888.00 2016-02-08 15:17:27.750 039 12558.70 29.62 54517.65 88888.00 2016-02-08 15:17:27.875 039 12558.65 29.62 54517.65 88888.00 2016-02-08 15:17:28.000 039 12558.62 29.65 54517.65 88888.00 2016-02-08 15:17:28.125 039 12558.60 29.65 54517.68 88888.00 2016-02-08 15:17:28.250 039 12558.62 29.62 54517.65 88888.00 2016-02-08 15:17:28.375 039 12558.70 29.65 54517.68 88888.00 2016-02-08 15:17:28.500 039 12558.67 29.62 54517.65 88888.00 2016-02-08 15:17:28.625 039 12558.67 29.62 54517.62 88888.00 2016-02-08 15:17:28.750 039 12558.70 29.62 54517.62 88888.00 2016-02-08 15:17:28.875 039 12558.75 29.65 54517.62 88888.00 2016-02-08 15:17:29.000 039 12558.73 29.65 54517.62 88888.00 2016-02-08 15:17:29.125 039 12558.70 29.65 54517.62 88888.00 2016-02-08 15:17:29.250 039 12558.70 29.65 54517.65 88888.00 2016-02-08 15:17:29.375 039 12558.77 29.65 54517.65 88888.00 2016-02-08 15:17:29.500 039 12558.77 29.65 54517.62 88888.00 2016-02-08 15:17:29.625 039 12558.73 29.62 54517.60 88888.00 2016-02-08 15:17:29.750 039 12558.70 29.62 54517.60 88888.00 2016-02-08 15:17:29.875 039 12558.73 29.62 54517.62 88888.00 2016-02-08 15:17:30.000 039 12558.77 29.62 54517.62 88888.00 2016-02-08 15:17:30.125 039 12558.77 29.65 54517.60 88888.00 2016-02-08 15:17:30.250 039 12558.70 29.62 54517.62 88888.00 2016-02-08 15:17:30.375 039 12558.62 29.57 54517.62 88888.00 2016-02-08 15:17:30.500 039 12558.60 29.60 54517.62 88888.00 2016-02-08 15:17:30.625 039 12558.62 29.57 54517.62 88888.00 2016-02-08 15:17:30.750 039 12558.65 29.60 54517.62 88888.00 2016-02-08 15:17:30.875 039 12558.65 29.62 54517.62 88888.00 2016-02-08 15:17:31.000 039 12558.70 29.60 54517.60 88888.00 2016-02-08 15:17:31.125 039 12558.65 29.57 54517.62 88888.00 2016-02-08 15:17:31.250 039 12558.60 29.57 54517.62 88888.00 2016-02-08 15:17:31.375 039 12558.62 29.57 54517.62 88888.00 2016-02-08 15:17:31.500 039 12558.73 29.60 54517.62 88888.00 2016-02-08 15:17:31.625 039 12558.75 29.57 54517.62 88888.00 2016-02-08 15:17:31.750 039 12558.73 29.57 54517.62 88888.00 2016-02-08 15:17:31.875 039 12558.73 29.57 54517.65 88888.00 2016-02-08 15:17:32.000 039 12558.67 29.57 54517.62 88888.00 2016-02-08 15:17:32.125 039 12558.67 29.57 54517.62 88888.00 2016-02-08 15:17:32.250 039 12558.70 29.60 54517.62 88888.00 2016-02-08 15:17:32.375 039 12558.67 29.60 54517.60 88888.00 2016-02-08 15:17:32.500 039 12558.60 29.62 54517.62 88888.00 2016-02-08 15:17:32.625 039 12558.65 29.57 54517.60 88888.00 2016-02-08 15:17:32.750 039 12558.67 29.55 54517.62 88888.00 2016-02-08 15:17:32.875 039 12558.67 29.57 54517.60 88888.00 2016-02-08 15:17:33.000 039 12558.67 29.55 54517.60 88888.00 2016-02-08 15:17:33.125 039 12558.67 29.57 54517.60 88888.00 2016-02-08 15:17:33.250 039 12558.62 29.55 54517.62 88888.00 2016-02-08 15:17:33.375 039 12558.65 29.55 54517.62 88888.00 2016-02-08 15:17:33.500 039 12558.70 29.52 54517.62 88888.00 2016-02-08 15:17:33.625 039 12558.73 29.55 54517.62 88888.00 2016-02-08 15:17:33.750 039 12558.73 29.55 54517.62 88888.00 2016-02-08 15:17:33.875 039 12558.70 29.57 54517.62 88888.00 2016-02-08 15:17:34.000 039 12558.67 29.52 54517.60 88888.00 2016-02-08 15:17:34.125 039 12558.73 29.52 54517.60 88888.00 2016-02-08 15:17:34.250 039 12558.75 29.52 54517.60 88888.00 2016-02-08 15:17:34.375 039 12558.77 29.55 54517.62 88888.00 2016-02-08 15:17:34.500 039 12558.77 29.55 54517.60 88888.00 2016-02-08 15:17:34.625 039 12558.75 29.57 54517.62 88888.00 2016-02-08 15:17:34.750 039 12558.73 29.52 54517.62 88888.00 2016-02-08 15:17:34.875 039 12558.70 29.52 54517.62 88888.00 2016-02-08 15:17:35.000 039 12558.65 29.52 54517.62 88888.00 2016-02-08 15:17:35.125 039 12558.67 29.52 54517.62 88888.00 2016-02-08 15:17:35.250 039 12558.73 29.52 54517.60 88888.00 2016-02-08 15:17:35.375 039 12558.73 29.52 54517.62 88888.00 2016-02-08 15:17:35.500 039 12558.70 29.57 54517.62 88888.00 2016-02-08 15:17:35.625 039 12558.73 29.60 54517.62 88888.00 2016-02-08 15:17:35.750 039 12558.75 29.57 54517.60 88888.00 2016-02-08 15:17:35.875 039 12558.67 29.57 54517.60 88888.00 2016-02-08 15:17:36.000 039 12558.58 29.55 54517.62 88888.00 2016-02-08 15:17:36.125 039 12558.60 29.55 54517.62 88888.00 2016-02-08 15:17:36.250 039 12558.67 29.52 54517.65 88888.00 2016-02-08 15:17:36.375 039 12558.70 29.55 54517.62 88888.00 2016-02-08 15:17:36.500 039 12558.67 29.55 54517.62 88888.00 2016-02-08 15:17:36.625 039 12558.67 29.57 54517.60 88888.00 2016-02-08 15:17:36.750 039 12558.70 29.55 54517.60 88888.00 2016-02-08 15:17:36.875 039 12558.73 29.55 54517.60 88888.00 2016-02-08 15:17:37.000 039 12558.70 29.52 54517.57 88888.00 2016-02-08 15:17:37.125 039 12558.67 29.52 54517.57 88888.00 2016-02-08 15:17:37.250 039 12558.65 29.50 54517.60 88888.00 2016-02-08 15:17:37.375 039 12558.65 29.52 54517.60 88888.00 2016-02-08 15:17:37.500 039 12558.70 29.50 54517.60 88888.00 2016-02-08 15:17:37.625 039 12558.73 29.50 54517.60 88888.00 2016-02-08 15:17:37.750 039 12558.67 29.50 54517.60 88888.00 2016-02-08 15:17:37.875 039 12558.65 29.55 54517.60 88888.00 2016-02-08 15:17:38.000 039 12558.65 29.52 54517.60 88888.00 2016-02-08 15:17:38.125 039 12558.65 29.48 54517.60 88888.00 2016-02-08 15:17:38.250 039 12558.67 29.48 54517.57 88888.00 2016-02-08 15:17:38.375 039 12558.70 29.48 54517.60 88888.00 2016-02-08 15:17:38.500 039 12558.70 29.50 54517.60 88888.00 2016-02-08 15:17:38.625 039 12558.73 29.50 54517.60 88888.00 2016-02-08 15:17:38.750 039 12558.70 29.50 54517.57 88888.00 2016-02-08 15:17:38.875 039 12558.67 29.52 54517.60 88888.00 2016-02-08 15:17:39.000 039 12558.65 29.52 54517.60 88888.00 2016-02-08 15:17:39.125 039 12558.65 29.52 54517.60 88888.00 2016-02-08 15:17:39.250 039 12558.62 29.50 54517.57 88888.00 2016-02-08 15:17:39.375 039 12558.65 29.50 54517.60 88888.00 2016-02-08 15:17:39.500 039 12558.67 29.52 54517.60 88888.00 2016-02-08 15:17:39.625 039 12558.58 29.52 54517.57 88888.00 2016-02-08 15:17:39.750 039 12558.55 29.52 54517.60 88888.00 2016-02-08 15:17:39.875 039 12558.58 29.50 54517.60 88888.00 2016-02-08 15:17:40.000 039 12558.65 29.52 54517.60 88888.00 2016-02-08 15:17:40.125 039 12558.70 29.52 54517.60 88888.00 2016-02-08 15:17:40.250 039 12558.70 29.55 54517.60 88888.00 2016-02-08 15:17:40.375 039 12558.67 29.50 54517.60 88888.00 2016-02-08 15:17:40.500 039 12558.67 29.52 54517.57 88888.00 2016-02-08 15:17:40.625 039 12558.65 29.52 54517.57 88888.00 2016-02-08 15:17:40.750 039 12558.67 29.52 54517.57 88888.00 2016-02-08 15:17:40.875 039 12558.65 29.48 54517.55 88888.00 2016-02-08 15:17:41.000 039 12558.62 29.48 54517.55 88888.00 2016-02-08 15:17:41.125 039 12558.58 29.50 54517.55 88888.00 2016-02-08 15:17:41.250 039 12558.58 29.45 54517.57 88888.00 2016-02-08 15:17:41.375 039 12558.65 29.48 54517.57 88888.00 2016-02-08 15:17:41.500 039 12558.67 29.50 54517.57 88888.00 2016-02-08 15:17:41.625 039 12558.67 29.45 54517.55 88888.00 2016-02-08 15:17:41.750 039 12558.65 29.48 54517.55 88888.00 2016-02-08 15:17:41.875 039 12558.60 29.50 54517.57 88888.00 2016-02-08 15:17:42.000 039 12558.60 29.50 54517.55 88888.00 2016-02-08 15:17:42.125 039 12558.65 29.48 54517.57 88888.00 2016-02-08 15:17:42.250 039 12558.65 29.43 54517.57 88888.00 2016-02-08 15:17:42.375 039 12558.60 29.45 54517.57 88888.00 2016-02-08 15:17:42.500 039 12558.58 29.48 54517.55 88888.00 2016-02-08 15:17:42.625 039 12558.58 29.48 54517.57 88888.00 2016-02-08 15:17:42.750 039 12558.67 29.45 54517.57 88888.00 2016-02-08 15:17:42.875 039 12558.65 29.45 54517.57 88888.00 2016-02-08 15:17:43.000 039 12558.62 29.48 54517.55 88888.00 2016-02-08 15:17:43.125 039 12558.65 29.48 54517.55 88888.00 2016-02-08 15:17:43.250 039 12558.60 29.43 54517.55 88888.00 2016-02-08 15:17:43.375 039 12558.58 29.45 54517.55 88888.00 2016-02-08 15:17:43.500 039 12558.50 29.45 54517.53 88888.00 2016-02-08 15:17:43.625 039 12558.48 29.48 54517.55 88888.00 2016-02-08 15:17:43.750 039 12558.52 29.50 54517.57 88888.00 2016-02-08 15:17:43.875 039 12558.52 29.48 54517.57 88888.00 2016-02-08 15:17:44.000 039 12558.50 29.45 54517.55 88888.00 2016-02-08 15:17:44.125 039 12558.52 29.45 54517.57 88888.00 2016-02-08 15:17:44.250 039 12558.55 29.45 54517.57 88888.00 2016-02-08 15:17:44.375 039 12558.62 29.45 54517.57 88888.00 2016-02-08 15:17:44.500 039 12558.60 29.45 54517.57 88888.00 2016-02-08 15:17:44.625 039 12558.67 29.48 54517.57 88888.00 2016-02-08 15:17:44.750 039 12558.65 29.48 54517.55 88888.00 2016-02-08 15:17:44.875 039 12558.73 29.45 54517.55 88888.00 2016-02-08 15:17:45.000 039 12558.70 29.48 54517.55 88888.00 2016-02-08 15:17:45.125 039 12558.67 29.48 54517.57 88888.00 2016-02-08 15:17:45.250 039 12558.58 29.45 54517.57 88888.00 2016-02-08 15:17:45.375 039 12558.50 29.48 54517.57 88888.00 2016-02-08 15:17:45.500 039 12558.52 29.45 54517.55 88888.00 2016-02-08 15:17:45.625 039 12558.58 29.45 54517.55 88888.00 2016-02-08 15:17:45.750 039 12558.60 29.48 54517.57 88888.00 2016-02-08 15:17:45.875 039 12558.65 29.45 54517.55 88888.00 2016-02-08 15:17:46.000 039 12558.70 29.43 54517.55 88888.00 2016-02-08 15:17:46.125 039 12558.70 29.43 54517.55 88888.00 2016-02-08 15:17:46.250 039 12558.62 29.43 54517.57 88888.00 2016-02-08 15:17:46.375 039 12558.62 29.43 54517.55 88888.00 2016-02-08 15:17:46.500 039 12558.62 29.43 54517.57 88888.00 2016-02-08 15:17:46.625 039 12558.60 29.40 54517.57 88888.00 2016-02-08 15:17:46.750 039 12558.60 29.40 54517.55 88888.00 2016-02-08 15:17:46.875 039 12558.58 29.43 54517.55 88888.00 2016-02-08 15:17:47.000 039 12558.60 29.40 54517.55 88888.00 2016-02-08 15:17:47.125 039 12558.67 29.43 54517.57 88888.00 2016-02-08 15:17:47.250 039 12558.67 29.45 54517.57 88888.00 2016-02-08 15:17:47.375 039 12558.67 29.45 54517.55 88888.00 2016-02-08 15:17:47.500 039 12558.62 29.45 54517.55 88888.00 2016-02-08 15:17:47.625 039 12558.55 29.45 54517.53 88888.00 2016-02-08 15:17:47.750 039 12558.60 29.45 54517.53 88888.00 2016-02-08 15:17:47.875 039 12558.60 29.48 54517.53 88888.00 2016-02-08 15:17:48.000 039 12558.62 29.45 54517.53 88888.00 2016-02-08 15:17:48.125 039 12558.65 29.48 54517.53 88888.00 2016-02-08 15:17:48.250 039 12558.60 29.45 54517.50 88888.00 2016-02-08 15:17:48.375 039 12558.62 29.40 54517.50 88888.00 2016-02-08 15:17:48.500 039 12558.62 29.45 54517.50 88888.00 2016-02-08 15:17:48.625 039 12558.60 29.48 54517.53 88888.00 2016-02-08 15:17:48.750 039 12558.62 29.45 54517.53 88888.00 2016-02-08 15:17:48.875 039 12558.67 29.48 54517.53 88888.00 2016-02-08 15:17:49.000 039 12558.67 29.48 54517.50 88888.00 2016-02-08 15:17:49.125 039 12558.65 29.45 54517.53 88888.00 2016-02-08 15:17:49.250 039 12558.67 29.45 54517.50 88888.00 2016-02-08 15:17:49.375 039 12558.73 29.45 54517.50 88888.00 2016-02-08 15:17:49.500 039 12558.75 29.48 54517.50 88888.00 2016-02-08 15:17:49.625 039 12558.73 29.48 54517.53 88888.00 2016-02-08 15:17:49.750 039 12558.73 29.43 54517.50 88888.00 2016-02-08 15:17:49.875 039 12558.70 29.40 54517.47 88888.00 2016-02-08 15:17:50.000 039 12558.73 29.45 54517.47 88888.00 2016-02-08 15:17:50.125 039 12558.70 29.43 54517.50 88888.00 2016-02-08 15:17:50.250 039 12558.67 29.43 54517.53 88888.00 2016-02-08 15:17:50.375 039 12558.73 29.45 54517.50 88888.00 2016-02-08 15:17:50.500 039 12558.77 29.43 54517.50 88888.00 2016-02-08 15:17:50.625 039 12558.77 29.40 54517.47 88888.00 2016-02-08 15:17:50.750 039 12558.70 29.43 54517.50 88888.00 2016-02-08 15:17:50.875 039 12558.73 29.45 54517.50 88888.00 2016-02-08 15:17:51.000 039 12558.73 29.45 54517.50 88888.00 2016-02-08 15:17:51.125 039 12558.75 29.45 54517.47 88888.00 2016-02-08 15:17:51.250 039 12558.73 29.43 54517.47 88888.00 2016-02-08 15:17:51.375 039 12558.75 29.45 54517.50 88888.00 2016-02-08 15:17:51.500 039 12558.73 29.45 54517.50 88888.00 2016-02-08 15:17:51.625 039 12558.73 29.43 54517.53 88888.00 2016-02-08 15:17:51.750 039 12558.70 29.43 54517.50 88888.00 2016-02-08 15:17:51.875 039 12558.70 29.40 54517.53 88888.00 2016-02-08 15:17:52.000 039 12558.77 29.40 54517.50 88888.00 2016-02-08 15:17:52.125 039 12558.80 29.43 54517.50 88888.00 2016-02-08 15:17:52.250 039 12558.73 29.43 54517.50 88888.00 2016-02-08 15:17:52.375 039 12558.70 29.43 54517.45 88888.00 2016-02-08 15:17:52.500 039 12558.75 29.43 54517.45 88888.00 2016-02-08 15:17:52.625 039 12558.73 29.40 54517.47 88888.00 2016-02-08 15:17:52.750 039 12558.70 29.45 54517.47 88888.00 2016-02-08 15:17:52.875 039 12558.70 29.48 54517.50 88888.00 2016-02-08 15:17:53.000 039 12558.75 29.48 54517.50 88888.00 2016-02-08 15:17:53.125 039 12558.75 29.45 54517.50 88888.00 2016-02-08 15:17:53.250 039 12558.70 29.45 54517.50 88888.00 2016-02-08 15:17:53.375 039 12558.77 29.45 54517.50 88888.00 2016-02-08 15:17:53.500 039 12558.77 29.48 54517.47 88888.00 2016-02-08 15:17:53.625 039 12558.73 29.45 54517.45 88888.00 2016-02-08 15:17:53.750 039 12558.70 29.43 54517.45 88888.00 2016-02-08 15:17:53.875 039 12558.73 29.45 54517.45 88888.00 2016-02-08 15:17:54.000 039 12558.80 29.45 54517.47 88888.00 2016-02-08 15:17:54.125 039 12558.77 29.48 54517.47 88888.00 2016-02-08 15:17:54.250 039 12558.73 29.45 54517.47 88888.00 2016-02-08 15:17:54.375 039 12558.77 29.45 54517.47 88888.00 2016-02-08 15:17:54.500 039 12558.80 29.45 54517.47 88888.00 2016-02-08 15:17:54.625 039 12558.83 29.45 54517.47 88888.00 2016-02-08 15:17:54.750 039 12558.85 29.45 54517.45 88888.00 2016-02-08 15:17:54.875 039 12558.85 29.45 54517.43 88888.00 2016-02-08 15:17:55.000 039 12558.85 29.48 54517.43 88888.00 2016-02-08 15:17:55.125 039 12558.80 29.48 54517.45 88888.00 2016-02-08 15:17:55.250 039 12558.77 29.45 54517.43 88888.00 2016-02-08 15:17:55.375 039 12558.77 29.48 54517.43 88888.00 2016-02-08 15:17:55.500 039 12558.77 29.48 54517.43 88888.00 2016-02-08 15:17:55.625 039 12558.83 29.48 54517.43 88888.00 2016-02-08 15:17:55.750 039 12558.85 29.50 54517.43 88888.00 2016-02-08 15:17:55.875 039 12558.92 29.50 54517.43 88888.00 2016-02-08 15:17:56.000 039 12558.92 29.48 54517.40 88888.00 2016-02-08 15:17:56.125 039 12558.90 29.48 54517.40 88888.00 2016-02-08 15:17:56.250 039 12558.77 29.45 54517.38 88888.00 2016-02-08 15:17:56.375 039 12558.73 29.48 54517.38 88888.00 2016-02-08 15:17:56.500 039 12558.75 29.45 54517.38 88888.00 2016-02-08 15:17:56.625 039 12558.80 29.45 54517.38 88888.00 2016-02-08 15:17:56.750 039 12558.85 29.50 54517.38 88888.00 2016-02-08 15:17:56.875 039 12558.80 29.48 54517.38 88888.00 2016-02-08 15:17:57.000 039 12558.80 29.45 54517.35 88888.00 2016-02-08 15:17:57.125 039 12558.83 29.45 54517.38 88888.00 2016-02-08 15:17:57.250 039 12558.83 29.45 54517.40 88888.00 2016-02-08 15:17:57.375 039 12558.80 29.48 54517.40 88888.00 2016-02-08 15:17:57.500 039 12558.83 29.50 54517.38 88888.00 2016-02-08 15:17:57.625 039 12558.85 29.48 54517.40 88888.00 2016-02-08 15:17:57.750 039 12558.85 29.50 54517.40 88888.00 2016-02-08 15:17:57.875 039 12558.80 29.48 54517.40 88888.00 2016-02-08 15:17:58.000 039 12558.85 29.48 54517.38 88888.00 2016-02-08 15:17:58.125 039 12558.90 29.45 54517.38 88888.00 2016-02-08 15:17:58.250 039 12558.85 29.45 54517.40 88888.00 2016-02-08 15:17:58.375 039 12558.85 29.45 54517.38 88888.00 2016-02-08 15:17:58.500 039 12558.88 29.48 54517.38 88888.00 2016-02-08 15:17:58.625 039 12558.88 29.50 54517.40 88888.00 2016-02-08 15:17:58.750 039 12558.88 29.48 54517.43 88888.00 2016-02-08 15:17:58.875 039 12558.88 29.45 54517.43 88888.00 2016-02-08 15:17:59.000 039 12558.92 29.45 54517.43 88888.00 2016-02-08 15:17:59.125 039 12558.90 29.43 54517.40 88888.00 2016-02-08 15:17:59.250 039 12558.83 29.43 54517.38 88888.00 2016-02-08 15:17:59.375 039 12558.88 29.45 54517.38 88888.00 2016-02-08 15:17:59.500 039 12558.90 29.48 54517.38 88888.00 2016-02-08 15:17:59.625 039 12558.90 29.45 54517.38 88888.00 2016-02-08 15:17:59.750 039 12558.85 29.48 54517.40 88888.00 2016-02-08 15:17:59.875 039 12558.85 29.50 54517.40 88888.00 2016-02-08 15:18:00.000 039 12558.88 29.45 54517.40 88888.00 2016-02-08 15:18:00.125 039 12558.85 29.48 54517.38 88888.00 2016-02-08 15:18:00.250 039 12558.83 29.48 54517.43 88888.00 2016-02-08 15:18:00.375 039 12558.80 29.48 54517.43 88888.00 2016-02-08 15:18:00.500 039 12558.88 29.48 54517.43 88888.00 2016-02-08 15:18:00.625 039 12558.92 29.48 54517.43 88888.00 2016-02-08 15:18:00.750 039 12558.90 29.50 54517.43 88888.00 2016-02-08 15:18:00.875 039 12558.88 29.48 54517.43 88888.00 2016-02-08 15:18:01.000 039 12558.90 29.48 54517.40 88888.00 2016-02-08 15:18:01.125 039 12558.92 29.50 54517.40 88888.00 2016-02-08 15:18:01.250 039 12558.95 29.50 54517.43 88888.00 2016-02-08 15:18:01.375 039 12558.98 29.52 54517.38 88888.00 2016-02-08 15:18:01.500 039 12558.85 29.52 54517.38 88888.00 2016-02-08 15:18:01.625 039 12558.80 29.48 54517.38 88888.00 2016-02-08 15:18:01.750 039 12558.83 29.50 54517.38 88888.00 2016-02-08 15:18:01.875 039 12558.77 29.55 54517.40 88888.00 2016-02-08 15:18:02.000 039 12558.80 29.52 54517.43 88888.00 2016-02-08 15:18:02.125 039 12558.85 29.50 54517.43 88888.00 2016-02-08 15:18:02.250 039 12558.88 29.48 54517.43 88888.00 2016-02-08 15:18:02.375 039 12558.95 29.50 54517.38 88888.00 2016-02-08 15:18:02.500 039 12558.95 29.52 54517.38 88888.00 2016-02-08 15:18:02.625 039 12558.92 29.52 54517.38 88888.00 2016-02-08 15:18:02.750 039 12558.88 29.52 54517.40 88888.00 2016-02-08 15:18:02.875 039 12558.90 29.52 54517.38 88888.00 2016-02-08 15:18:03.000 039 12558.92 29.48 54517.32 88888.00 2016-02-08 15:18:03.125 039 12558.90 29.48 54517.32 88888.00 2016-02-08 15:18:03.250 039 12558.88 29.48 54517.38 88888.00 2016-02-08 15:18:03.375 039 12558.95 29.50 54517.38 88888.00 2016-02-08 15:18:03.500 039 12558.98 29.52 54517.35 88888.00 2016-02-08 15:18:03.625 039 12558.90 29.50 54517.35 88888.00 2016-02-08 15:18:03.750 039 12558.88 29.50 54517.35 88888.00 2016-02-08 15:18:03.875 039 12558.90 29.50 54517.35 88888.00 2016-02-08 15:18:04.000 039 12558.92 29.52 54517.32 88888.00 2016-02-08 15:18:04.125 039 12559.00 29.52 54517.38 88888.00 2016-02-08 15:18:04.250 039 12558.95 29.52 54517.38 88888.00 2016-02-08 15:18:04.375 039 12558.95 29.52 54517.38 88888.00 2016-02-08 15:18:04.500 039 12558.95 29.55 54517.35 88888.00 2016-02-08 15:18:04.625 039 12558.98 29.55 54517.38 88888.00 2016-02-08 15:18:04.750 039 12559.00 29.52 54517.38 88888.00 2016-02-08 15:18:04.875 039 12559.00 29.57 54517.35 88888.00 2016-02-08 15:18:05.000 039 12558.95 29.57 54517.35 88888.00 2016-02-08 15:18:05.125 039 12558.92 29.57 54517.35 88888.00 2016-02-08 15:18:05.250 039 12558.92 29.57 54517.35 88888.00 2016-02-08 15:18:05.375 039 12559.00 29.60 54517.35 88888.00 2016-02-08 15:18:05.500 039 12559.00 29.60 54517.35 88888.00 2016-02-08 15:18:05.625 039 12559.00 29.55 54517.38 88888.00 2016-02-08 15:18:05.750 039 12558.98 29.55 54517.38 88888.00 2016-02-08 15:18:05.875 039 12558.98 29.55 54517.32 88888.00 2016-02-08 15:18:06.000 039 12559.02 29.57 54517.32 88888.00 2016-02-08 15:18:06.125 039 12559.02 29.60 54517.35 88888.00 2016-02-08 15:18:06.250 039 12558.98 29.55 54517.35 88888.00 2016-02-08 15:18:06.375 039 12558.98 29.57 54517.38 88888.00 2016-02-08 15:18:06.500 039 12558.95 29.57 54517.38 88888.00 2016-02-08 15:18:06.625 039 12558.88 29.55 54517.38 88888.00 2016-02-08 15:18:06.750 039 12558.88 29.55 54517.32 88888.00 2016-02-08 15:18:06.875 039 12558.92 29.55 54517.35 88888.00 2016-02-08 15:18:07.000 039 12558.92 29.57 54517.38 88888.00 2016-02-08 15:18:07.125 039 12558.90 29.57 54517.40 88888.00 2016-02-08 15:18:07.250 039 12558.90 29.55 54517.35 88888.00 2016-02-08 15:18:07.375 039 12558.95 29.57 54517.32 88888.00 2016-02-08 15:18:07.500 039 12558.95 29.57 54517.35 88888.00 2016-02-08 15:18:07.625 039 12558.95 29.57 54517.35 88888.00 2016-02-08 15:18:07.750 039 12558.95 29.55 54517.32 88888.00 2016-02-08 15:18:07.875 039 12558.90 29.62 54517.32 88888.00 2016-02-08 15:18:08.000 039 12558.88 29.60 54517.32 88888.00 2016-02-08 15:18:08.125 039 12558.88 29.57 54517.35 88888.00 2016-02-08 15:18:08.250 039 12558.88 29.60 54517.35 88888.00 2016-02-08 15:18:08.375 039 12558.88 29.60 54517.32 88888.00 2016-02-08 15:18:08.500 039 12558.85 29.60 54517.32 88888.00 2016-02-08 15:18:08.625 039 12558.88 29.60 54517.35 88888.00 2016-02-08 15:18:08.750 039 12558.90 29.60 54517.35 88888.00 2016-02-08 15:18:08.875 039 12558.88 29.62 54517.35 88888.00 2016-02-08 15:18:09.000 039 12558.88 29.62 54517.32 88888.00 2016-02-08 15:18:09.125 039 12558.88 29.60 54517.32 88888.00 2016-02-08 15:18:09.250 039 12558.80 29.60 54517.32 88888.00 2016-02-08 15:18:09.375 039 12558.80 29.62 54517.35 88888.00 2016-02-08 15:18:09.500 039 12558.80 29.62 54517.32 88888.00 2016-02-08 15:18:09.625 039 12558.77 29.65 54517.32 88888.00 2016-02-08 15:18:09.750 039 12558.80 29.62 54517.32 88888.00 2016-02-08 15:18:09.875 039 12558.80 29.62 54517.30 88888.00 2016-02-08 15:18:10.000 039 12558.80 29.62 54517.30 88888.00 2016-02-08 15:18:10.125 039 12558.77 29.60 54517.30 88888.00 2016-02-08 15:18:10.250 039 12558.73 29.60 54517.32 88888.00 2016-02-08 15:18:10.375 039 12558.75 29.60 54517.32 88888.00 2016-02-08 15:18:10.500 039 12558.77 29.60 54517.30 88888.00 2016-02-08 15:18:10.625 039 12558.83 29.62 54517.32 88888.00 2016-02-08 15:18:10.750 039 12558.77 29.62 54517.35 88888.00 2016-02-08 15:18:10.875 039 12558.75 29.62 54517.35 88888.00 2016-02-08 15:18:11.000 039 12558.83 29.65 54517.32 88888.00 2016-02-08 15:18:11.125 039 12558.83 29.65 54517.32 88888.00 2016-02-08 15:18:11.250 039 12558.92 29.68 54517.38 88888.00 2016-02-08 15:18:11.375 039 12558.92 29.68 54517.38 88888.00 2016-02-08 15:18:11.500 039 12558.85 29.70 54517.35 88888.00 2016-02-08 15:18:11.625 039 12558.88 29.73 54517.32 88888.00 2016-02-08 15:18:11.750 039 12558.90 29.73 54517.32 88888.00 2016-02-08 15:18:11.875 039 12558.85 29.70 54517.32 88888.00 2016-02-08 15:18:12.000 039 12558.77 29.65 54517.30 88888.00 2016-02-08 15:18:12.125 039 12558.73 29.68 54517.30 88888.00 2016-02-08 15:18:12.250 039 12558.75 29.70 54517.32 88888.00 2016-02-08 15:18:12.375 039 12558.75 29.70 54517.32 88888.00 2016-02-08 15:18:12.500 039 12558.70 29.70 54517.32 88888.00 2016-02-08 15:18:12.625 039 12558.75 29.70 54517.30 88888.00 2016-02-08 15:18:12.750 039 12558.77 29.70 54517.30 88888.00 2016-02-08 15:18:12.875 039 12558.77 29.73 54517.30 88888.00 2016-02-08 15:18:13.000 039 12558.75 29.73 54517.30 88888.00 2016-02-08 15:18:13.125 039 12558.75 29.73 54517.32 88888.00 2016-02-08 15:18:13.250 039 12558.73 29.73 54517.32 88888.00 2016-02-08 15:18:13.375 039 12558.73 29.73 54517.30 88888.00 2016-02-08 15:18:13.500 039 12558.67 29.75 54517.30 88888.00 2016-02-08 15:18:13.625 039 12558.75 29.75 54517.30 88888.00 2016-02-08 15:18:13.750 039 12558.77 29.75 54517.30 88888.00 2016-02-08 15:18:13.875 039 12558.80 29.73 54517.30 88888.00 2016-02-08 15:18:14.000 039 12558.80 29.75 54517.32 88888.00 2016-02-08 15:18:14.125 039 12558.80 29.75 54517.32 88888.00 2016-02-08 15:18:14.250 039 12558.80 29.75 54517.32 88888.00 2016-02-08 15:18:14.375 039 12558.83 29.75 54517.32 88888.00 2016-02-08 15:18:14.500 039 12558.80 29.77 54517.32 88888.00 2016-02-08 15:18:14.625 039 12558.77 29.77 54517.32 88888.00 2016-02-08 15:18:14.750 039 12558.77 29.77 54517.32 88888.00 2016-02-08 15:18:14.875 039 12558.75 29.75 54517.32 88888.00 2016-02-08 15:18:15.000 039 12558.83 29.77 54517.30 88888.00 2016-02-08 15:18:15.125 039 12558.85 29.75 54517.32 88888.00 2016-02-08 15:18:15.250 039 12558.77 29.77 54517.35 88888.00 2016-02-08 15:18:15.375 039 12558.77 29.80 54517.35 88888.00 2016-02-08 15:18:15.500 039 12558.75 29.82 54517.32 88888.00 2016-02-08 15:18:15.625 039 12558.77 29.80 54517.32 88888.00 2016-02-08 15:18:15.750 039 12558.80 29.80 54517.32 88888.00 2016-02-08 15:18:15.875 039 12558.77 29.82 54517.35 88888.00 2016-02-08 15:18:16.000 039 12558.77 29.80 54517.35 88888.00 2016-02-08 15:18:16.125 039 12558.77 29.82 54517.35 88888.00 2016-02-08 15:18:16.250 039 12558.73 29.82 54517.35 88888.00 2016-02-08 15:18:16.375 039 12558.73 29.82 54517.32 88888.00 2016-02-08 15:18:16.500 039 12558.75 29.80 54517.32 88888.00 2016-02-08 15:18:16.625 039 12558.77 29.80 54517.32 88888.00 2016-02-08 15:18:16.750 039 12558.80 29.82 54517.32 88888.00 2016-02-08 15:18:16.875 039 12558.85 29.85 54517.35 88888.00 2016-02-08 15:18:17.000 039 12558.83 29.85 54517.32 88888.00 2016-02-08 15:18:17.125 039 12558.73 29.85 54517.32 88888.00 2016-02-08 15:18:17.250 039 12558.70 29.85 54517.35 88888.00 2016-02-08 15:18:17.375 039 12558.77 29.85 54517.35 88888.00 2016-02-08 15:18:17.500 039 12558.73 29.85 54517.32 88888.00 2016-02-08 15:18:17.625 039 12558.65 29.85 54517.32 88888.00 2016-02-08 15:18:17.750 039 12558.70 29.85 54517.32 88888.00 2016-02-08 15:18:17.875 039 12558.75 29.85 54517.32 88888.00 2016-02-08 15:18:18.000 039 12558.73 29.85 54517.32 88888.00 2016-02-08 15:18:18.125 039 12558.67 29.85 54517.32 88888.00 2016-02-08 15:18:18.250 039 12558.58 29.88 54517.30 88888.00 2016-02-08 15:18:18.375 039 12558.58 29.90 54517.30 88888.00 2016-02-08 15:18:18.500 039 12558.58 29.85 54517.30 88888.00 2016-02-08 15:18:18.625 039 12558.60 29.85 54517.32 88888.00 2016-02-08 15:18:18.750 039 12558.67 29.85 54517.32 88888.00 2016-02-08 15:18:18.875 039 12558.75 29.85 54517.32 88888.00 2016-02-08 15:18:19.000 039 12558.75 29.85 54517.30 88888.00 2016-02-08 15:18:19.125 039 12558.67 29.82 54517.32 88888.00 2016-02-08 15:18:19.250 039 12558.70 29.85 54517.35 88888.00 2016-02-08 15:18:19.375 039 12558.73 29.88 54517.35 88888.00 2016-02-08 15:18:19.500 039 12558.70 29.88 54517.32 88888.00 2016-02-08 15:18:19.625 039 12558.67 29.88 54517.32 88888.00 2016-02-08 15:18:19.750 039 12558.70 29.85 54517.32 88888.00 2016-02-08 15:18:19.875 039 12558.67 29.85 54517.32 88888.00 2016-02-08 15:18:20.000 039 12558.62 29.88 54517.32 88888.00 2016-02-08 15:18:20.125 039 12558.58 29.88 54517.30 88888.00 2016-02-08 15:18:20.250 039 12558.55 29.88 54517.32 88888.00 2016-02-08 15:18:20.375 039 12558.60 29.85 54517.35 88888.00 2016-02-08 15:18:20.500 039 12558.60 29.88 54517.32 88888.00 2016-02-08 15:18:20.625 039 12558.65 29.90 54517.32 88888.00 2016-02-08 15:18:20.750 039 12558.62 29.90 54517.32 88888.00 2016-02-08 15:18:20.875 039 12558.55 29.90 54517.35 88888.00 2016-02-08 15:18:21.000 039 12558.55 29.88 54517.35 88888.00 2016-02-08 15:18:21.125 039 12558.60 29.88 54517.38 88888.00 2016-02-08 15:18:21.250 039 12558.55 29.88 54517.40 88888.00 2016-02-08 15:18:21.375 039 12558.58 29.90 54517.35 88888.00 2016-02-08 15:18:21.500 039 12558.62 29.93 54517.32 88888.00 2016-02-08 15:18:21.625 039 12558.62 29.93 54517.32 88888.00 2016-02-08 15:18:21.750 039 12558.58 29.90 54517.32 88888.00 2016-02-08 15:18:21.875 039 12558.58 29.93 54517.30 88888.00 2016-02-08 15:18:22.000 039 12558.55 29.95 54517.32 88888.00 2016-02-08 15:18:22.125 039 12558.60 29.93 54517.32 88888.00 2016-02-08 15:18:22.250 039 12558.58 29.90 54517.32 88888.00 2016-02-08 15:18:22.375 039 12558.50 29.90 54517.30 88888.00 2016-02-08 15:18:22.500 039 12558.52 29.90 54517.32 88888.00 2016-02-08 15:18:22.625 039 12558.60 29.88 54517.35 88888.00 2016-02-08 15:18:22.750 039 12558.65 29.90 54517.38 88888.00 2016-02-08 15:18:22.875 039 12558.65 29.90 54517.38 88888.00 2016-02-08 15:18:23.000 039 12558.60 29.93 54517.38 88888.00 2016-02-08 15:18:23.125 039 12558.60 29.95 54517.35 88888.00 2016-02-08 15:18:23.250 039 12558.58 29.98 54517.35 88888.00 2016-02-08 15:18:23.375 039 12558.60 29.95 54517.35 88888.00 2016-02-08 15:18:23.500 039 12558.52 29.93 54517.32 88888.00 2016-02-08 15:18:23.625 039 12558.50 29.93 54517.35 88888.00 2016-02-08 15:18:23.750 039 12558.50 29.88 54517.32 88888.00 2016-02-08 15:18:23.875 039 12558.55 29.93 54517.32 88888.00 2016-02-08 15:18:24.000 039 12558.58 29.98 54517.35 88888.00 2016-02-08 15:18:24.125 039 12558.60 29.98 54517.35 88888.00 2016-02-08 15:18:24.250 039 12558.58 29.95 54517.38 88888.00 2016-02-08 15:18:24.375 039 12558.60 29.95 54517.35 88888.00 2016-02-08 15:18:24.500 039 12558.67 29.95 54517.35 88888.00 2016-02-08 15:18:24.625 039 12558.73 29.95 54517.35 88888.00 2016-02-08 15:18:24.750 039 12558.75 29.98 54517.38 88888.00 2016-02-08 15:18:24.875 039 12558.75 29.98 54517.35 88888.00 2016-02-08 15:18:25.000 039 12558.77 30.00 54517.35 88888.00 2016-02-08 15:18:25.125 039 12558.77 30.00 54517.38 88888.00 2016-02-08 15:18:25.250 039 12558.73 29.95 54517.35 88888.00 2016-02-08 15:18:25.375 039 12558.75 29.95 54517.35 88888.00 2016-02-08 15:18:25.500 039 12558.73 29.98 54517.35 88888.00 2016-02-08 15:18:25.625 039 12558.70 29.95 54517.38 88888.00 2016-02-08 15:18:25.750 039 12558.65 29.98 54517.38 88888.00 2016-02-08 15:18:25.875 039 12558.65 29.93 54517.40 88888.00 2016-02-08 15:18:26.000 039 12558.70 29.95 54517.40 88888.00 2016-02-08 15:18:26.125 039 12558.73 29.98 54517.40 88888.00 2016-02-08 15:18:26.250 039 12558.60 29.93 54517.38 88888.00 2016-02-08 15:18:26.375 039 12558.62 29.95 54517.35 88888.00 2016-02-08 15:18:26.500 039 12558.60 29.95 54517.35 88888.00 2016-02-08 15:18:26.625 039 12558.62 29.95 54517.38 88888.00 2016-02-08 15:18:26.750 039 12558.65 29.98 54517.38 88888.00 2016-02-08 15:18:26.875 039 12558.62 29.95 54517.38 88888.00 2016-02-08 15:18:27.000 039 12558.60 29.93 54517.38 88888.00 2016-02-08 15:18:27.125 039 12558.62 29.95 54517.40 88888.00 2016-02-08 15:18:27.250 039 12558.60 29.98 54517.38 88888.00 2016-02-08 15:18:27.375 039 12558.65 30.00 54517.38 88888.00 2016-02-08 15:18:27.500 039 12558.65 30.00 54517.35 88888.00 2016-02-08 15:18:27.625 039 12558.65 29.98 54517.35 88888.00 2016-02-08 15:18:27.750 039 12558.65 29.98 54517.38 88888.00 2016-02-08 15:18:27.875 039 12558.60 29.95 54517.38 88888.00 2016-02-08 15:18:28.000 039 12558.62 29.95 54517.38 88888.00 2016-02-08 15:18:28.125 039 12558.67 29.95 54517.38 88888.00 2016-02-08 15:18:28.250 039 12558.70 29.95 54517.40 88888.00 2016-02-08 15:18:28.375 039 12558.67 29.95 54517.38 88888.00 2016-02-08 15:18:28.500 039 12558.65 29.98 54517.35 88888.00 2016-02-08 15:18:28.625 039 12558.70 29.95 54517.35 88888.00 2016-02-08 15:18:28.750 039 12558.73 29.93 54517.38 88888.00 2016-02-08 15:18:28.875 039 12558.75 29.98 54517.40 88888.00 2016-02-08 15:18:29.000 039 12558.65 29.98 54517.38 88888.00 2016-02-08 15:18:29.125 039 12558.62 30.00 54517.38 88888.00 2016-02-08 15:18:29.250 039 12558.65 29.95 54517.38 88888.00 2016-02-08 15:18:29.375 039 12558.70 29.95 54517.40 88888.00 2016-02-08 15:18:29.500 039 12558.75 29.95 54517.38 88888.00 2016-02-08 15:18:29.625 039 12558.75 29.95 54517.38 88888.00 2016-02-08 15:18:29.750 039 12558.77 29.98 54517.40 88888.00 2016-02-08 15:18:29.875 039 12558.75 29.98 54517.40 88888.00 2016-02-08 15:18:30.000 039 12558.65 29.95 54517.38 88888.00 2016-02-08 15:18:30.125 039 12558.62 29.93 54517.40 88888.00 2016-02-08 15:18:30.250 039 12558.65 29.93 54517.43 88888.00 2016-02-08 15:18:30.375 039 12558.65 29.95 54517.43 88888.00 2016-02-08 15:18:30.500 039 12558.60 29.95 54517.40 88888.00 2016-02-08 15:18:30.625 039 12558.58 29.98 54517.38 88888.00 2016-02-08 15:18:30.750 039 12558.62 29.98 54517.40 88888.00 2016-02-08 15:18:30.875 039 12558.67 29.95 54517.40 88888.00 2016-02-08 15:18:31.000 039 12558.65 29.95 54517.38 88888.00 2016-02-08 15:18:31.125 039 12558.62 29.95 54517.40 88888.00 2016-02-08 15:18:31.250 039 12558.58 29.90 54517.40 88888.00 2016-02-08 15:18:31.375 039 12558.60 29.90 54517.43 88888.00 2016-02-08 15:18:31.500 039 12558.60 29.93 54517.40 88888.00 2016-02-08 15:18:31.625 039 12558.67 29.93 54517.40 88888.00 2016-02-08 15:18:31.750 039 12558.65 29.90 54517.38 88888.00 2016-02-08 15:18:31.875 039 12558.65 29.93 54517.43 88888.00 2016-02-08 15:18:32.000 039 12558.73 29.95 54517.43 88888.00 2016-02-08 15:18:32.125 039 12558.67 29.98 54517.40 88888.00 2016-02-08 15:18:32.250 039 12558.55 29.95 54517.38 88888.00 2016-02-08 15:18:32.375 039 12558.58 29.95 54517.40 88888.00 2016-02-08 15:18:32.500 039 12558.60 29.93 54517.40 88888.00 2016-02-08 15:18:32.625 039 12558.65 29.90 54517.43 88888.00 2016-02-08 15:18:32.750 039 12558.67 29.90 54517.43 88888.00 2016-02-08 15:18:32.875 039 12558.65 29.93 54517.40 88888.00 2016-02-08 15:18:33.000 039 12558.60 29.95 54517.43 88888.00 2016-02-08 15:18:33.125 039 12558.58 29.93 54517.43 88888.00 2016-02-08 15:18:33.250 039 12558.62 29.90 54517.40 88888.00 2016-02-08 15:18:33.375 039 12558.67 29.90 54517.38 88888.00 2016-02-08 15:18:33.500 039 12558.62 29.95 54517.38 88888.00 2016-02-08 15:18:33.625 039 12558.60 29.93 54517.38 88888.00 2016-02-08 15:18:33.750 039 12558.60 29.93 54517.43 88888.00 2016-02-08 15:18:33.875 039 12558.60 29.90 54517.40 88888.00 2016-02-08 15:18:34.000 039 12558.60 29.88 54517.40 88888.00 2016-02-08 15:18:34.125 039 12558.62 29.90 54517.43 88888.00 2016-02-08 15:18:34.250 039 12558.58 29.90 54517.43 88888.00 2016-02-08 15:18:34.375 039 12558.58 29.93 54517.43 88888.00 2016-02-08 15:18:34.500 039 12558.58 29.95 54517.43 88888.00 2016-02-08 15:18:34.625 039 12558.62 29.93 54517.43 88888.00 2016-02-08 15:18:34.750 039 12558.65 29.93 54517.43 88888.00 2016-02-08 15:18:34.875 039 12558.62 29.90 54517.43 88888.00 2016-02-08 15:18:35.000 039 12558.62 29.93 54517.40 88888.00 2016-02-08 15:18:35.125 039 12558.67 29.93 54517.43 88888.00 2016-02-08 15:18:35.250 039 12558.65 29.88 54517.43 88888.00 2016-02-08 15:18:35.375 039 12558.62 29.90 54517.43 88888.00 2016-02-08 15:18:35.500 039 12558.62 29.88 54517.40 88888.00 2016-02-08 15:18:35.625 039 12558.67 29.93 54517.40 88888.00 2016-02-08 15:18:35.750 039 12558.65 29.88 54517.43 88888.00 2016-02-08 15:18:35.875 039 12558.60 29.82 54517.40 88888.00 2016-02-08 15:18:36.000 039 12558.65 29.80 54517.43 88888.00 2016-02-08 15:18:36.125 039 12558.62 29.88 54517.45 88888.00 2016-02-08 15:18:36.250 039 12558.58 29.82 54517.47 88888.00 2016-02-08 15:18:36.375 039 12558.60 29.82 54517.45 88888.00 2016-02-08 15:18:36.500 039 12558.60 29.82 54517.43 88888.00 2016-02-08 15:18:36.625 039 12558.65 29.80 54517.45 88888.00 2016-02-08 15:18:36.750 039 12558.67 29.82 54517.45 88888.00 2016-02-08 15:18:36.875 039 12558.65 29.82 54517.45 88888.00 2016-02-08 15:18:37.000 039 12558.62 29.80 54517.45 88888.00 2016-02-08 15:18:37.125 039 12558.60 29.80 54517.47 88888.00 2016-02-08 15:18:37.250 039 12558.60 29.80 54517.45 88888.00 2016-02-08 15:18:37.375 039 12558.62 29.82 54517.43 88888.00 2016-02-08 15:18:37.500 039 12558.52 29.80 54517.43 88888.00 2016-02-08 15:18:37.625 039 12558.48 29.80 54517.45 88888.00 2016-02-08 15:18:37.750 039 12558.52 29.82 54517.47 88888.00 2016-02-08 15:18:37.875 039 12558.55 29.82 54517.45 88888.00 2016-02-08 15:18:38.000 039 12558.50 29.80 54517.43 88888.00 2016-02-08 15:18:38.125 039 12558.48 29.77 54517.45 88888.00 2016-02-08 15:18:38.250 039 12558.50 29.77 54517.47 88888.00 2016-02-08 15:18:38.375 039 12558.58 29.75 54517.45 88888.00 2016-02-08 15:18:38.500 039 12558.55 29.77 54517.45 88888.00 2016-02-08 15:18:38.625 039 12558.48 29.75 54517.43 88888.00 2016-02-08 15:18:38.750 039 12558.45 29.73 54517.45 88888.00 2016-02-08 15:18:38.875 039 12558.45 29.77 54517.43 88888.00 2016-02-08 15:18:39.000 039 12558.55 29.80 54517.45 88888.00 2016-02-08 15:18:39.125 039 12558.52 29.75 54517.47 88888.00 2016-02-08 15:18:39.250 039 12558.55 29.75 54517.47 88888.00 2016-02-08 15:18:39.375 039 12558.58 29.75 54517.47 88888.00 2016-02-08 15:18:39.500 039 12558.55 29.75 54517.45 88888.00 2016-02-08 15:18:39.625 039 12558.50 29.77 54517.47 88888.00 2016-02-08 15:18:39.750 039 12558.48 29.75 54517.47 88888.00 2016-02-08 15:18:39.875 039 12558.45 29.75 54517.45 88888.00 2016-02-08 15:18:40.000 039 12558.40 29.75 54517.47 88888.00 2016-02-08 15:18:40.125 039 12558.42 29.75 54517.53 88888.00 2016-02-08 15:18:40.250 039 12558.42 29.73 54517.50 88888.00 2016-02-08 15:18:40.375 039 12558.42 29.75 54517.50 88888.00 2016-02-08 15:18:40.500 039 12558.45 29.75 54517.50 88888.00 2016-02-08 15:18:40.625 039 12558.48 29.75 54517.47 88888.00 2016-02-08 15:18:40.750 039 12558.45 29.75 54517.47 88888.00 2016-02-08 15:18:40.875 039 12558.42 29.73 54517.47 88888.00 2016-02-08 15:18:41.000 039 12558.45 29.73 54517.47 88888.00 2016-02-08 15:18:41.125 039 12558.45 29.75 54517.50 88888.00 2016-02-08 15:18:41.250 039 12558.48 29.73 54517.50 88888.00 2016-02-08 15:18:41.375 039 12558.52 29.73 54517.53 88888.00 2016-02-08 15:18:41.500 039 12558.48 29.73 54517.53 88888.00 2016-02-08 15:18:41.625 039 12558.42 29.70 54517.50 88888.00 2016-02-08 15:18:41.750 039 12558.42 29.68 54517.53 88888.00 2016-02-08 15:18:41.875 039 12558.42 29.68 54517.53 88888.00 2016-02-08 15:18:42.000 039 12558.48 29.68 54517.50 88888.00 2016-02-08 15:18:42.125 039 12558.50 29.68 54517.50 88888.00 2016-02-08 15:18:42.250 039 12558.48 29.62 54517.50 88888.00 2016-02-08 15:18:42.375 039 12558.48 29.65 54517.53 88888.00 2016-02-08 15:18:42.500 039 12558.42 29.68 54517.50 88888.00 2016-02-08 15:18:42.625 039 12558.42 29.68 54517.47 88888.00 2016-02-08 15:18:42.750 039 12558.45 29.65 54517.50 88888.00 2016-02-08 15:18:42.875 039 12558.45 29.65 54517.50 88888.00 2016-02-08 15:18:43.000 039 12558.45 29.65 54517.50 88888.00 2016-02-08 15:18:43.125 039 12558.40 29.68 54517.50 88888.00 2016-02-08 15:18:43.250 039 12558.40 29.68 54517.47 88888.00 2016-02-08 15:18:43.375 039 12558.45 29.70 54517.47 88888.00 2016-02-08 15:18:43.500 039 12558.42 29.68 54517.47 88888.00 2016-02-08 15:18:43.625 039 12558.38 29.68 54517.50 88888.00 2016-02-08 15:18:43.750 039 12558.35 29.65 54517.50 88888.00 2016-02-08 15:18:43.875 039 12558.38 29.62 54517.47 88888.00 2016-02-08 15:18:44.000 039 12558.38 29.65 54517.47 88888.00 2016-02-08 15:18:44.125 039 12558.42 29.68 54517.50 88888.00 2016-02-08 15:18:44.250 039 12558.45 29.62 54517.50 88888.00 2016-02-08 15:18:44.375 039 12558.48 29.62 54517.50 88888.00 2016-02-08 15:18:44.500 039 12558.48 29.62 54517.47 88888.00 2016-02-08 15:18:44.625 039 12558.45 29.65 54517.47 88888.00 2016-02-08 15:18:44.750 039 12558.42 29.65 54517.47 88888.00 2016-02-08 15:18:44.875 039 12558.38 29.62 54517.50 88888.00 2016-02-08 15:18:45.000 039 12558.35 29.60 54517.50 88888.00 2016-02-08 15:18:45.125 039 12558.35 29.62 54517.53 88888.00 2016-02-08 15:18:45.250 039 12558.33 29.57 54517.53 88888.00 2016-02-08 15:18:45.375 039 12558.35 29.62 54517.53 88888.00 2016-02-08 15:18:45.500 039 12558.38 29.60 54517.50 88888.00 2016-02-08 15:18:45.625 039 12558.40 29.62 54517.50 88888.00 2016-02-08 15:18:45.750 039 12558.38 29.60 54517.50 88888.00 2016-02-08 15:18:45.875 039 12558.40 29.60 54517.50 88888.00 2016-02-08 15:18:46.000 039 12558.38 29.62 54517.50 88888.00 2016-02-08 15:18:46.125 039 12558.35 29.65 54517.53 88888.00 2016-02-08 15:18:46.250 039 12558.30 29.65 54517.55 88888.00 2016-02-08 15:18:46.375 039 12558.25 29.65 54517.53 88888.00 2016-02-08 15:18:46.500 039 12558.27 29.65 54517.53 88888.00 2016-02-08 15:18:46.625 039 12558.27 29.65 54517.50 88888.00 2016-02-08 15:18:46.750 039 12558.35 29.68 54517.50 88888.00 2016-02-08 15:18:46.875 039 12558.40 29.68 54517.53 88888.00 2016-02-08 15:18:47.000 039 12558.42 29.62 54517.50 88888.00 2016-02-08 15:18:47.125 039 12558.40 29.60 54517.53 88888.00 2016-02-08 15:18:47.250 039 12558.38 29.60 54517.53 88888.00 2016-02-08 15:18:47.375 039 12558.35 29.62 54517.50 88888.00 2016-02-08 15:18:47.500 039 12558.33 29.60 54517.47 88888.00 2016-02-08 15:18:47.625 039 12558.33 29.62 54517.50 88888.00 2016-02-08 15:18:47.750 039 12558.30 29.62 54517.47 88888.00 2016-02-08 15:18:47.875 039 12558.33 29.62 54517.50 88888.00 2016-02-08 15:18:48.000 039 12558.35 29.60 54517.53 88888.00 2016-02-08 15:18:48.125 039 12558.35 29.62 54517.53 88888.00 2016-02-08 15:18:48.250 039 12558.33 29.62 54517.53 88888.00 2016-02-08 15:18:48.375 039 12558.33 29.65 54517.50 88888.00 2016-02-08 15:18:48.500 039 12558.33 29.62 54517.50 88888.00 2016-02-08 15:18:48.625 039 12558.35 29.60 54517.50 88888.00 2016-02-08 15:18:48.750 039 12558.40 29.57 54517.53 88888.00 2016-02-08 15:18:48.875 039 12558.35 29.60 54517.53 88888.00 2016-02-08 15:18:49.000 039 12558.33 29.60 54517.53 88888.00 2016-02-08 15:18:49.125 039 12558.38 29.60 54517.53 88888.00 2016-02-08 15:18:49.250 039 12558.38 29.60 54517.53 88888.00 2016-02-08 15:18:49.375 039 12558.38 29.60 54517.53 88888.00 2016-02-08 15:18:49.500 039 12558.33 29.57 54517.53 88888.00 2016-02-08 15:18:49.625 039 12558.30 29.57 54517.53 88888.00 2016-02-08 15:18:49.750 039 12558.30 29.57 54517.50 88888.00 2016-02-08 15:18:49.875 039 12558.35 29.55 54517.50 88888.00 2016-02-08 15:18:50.000 039 12558.42 29.57 54517.50 88888.00 2016-02-08 15:18:50.125 039 12558.40 29.57 54517.50 88888.00 2016-02-08 15:18:50.250 039 12558.38 29.60 54517.50 88888.00 2016-02-08 15:18:50.375 039 12558.35 29.60 54517.53 88888.00 2016-02-08 15:18:50.500 039 12558.33 29.60 54517.53 88888.00 2016-02-08 15:18:50.625 039 12558.38 29.60 54517.55 88888.00 2016-02-08 15:18:50.750 039 12558.35 29.57 54517.53 88888.00 2016-02-08 15:18:50.875 039 12558.33 29.55 54517.55 88888.00 2016-02-08 15:18:51.000 039 12558.33 29.55 54517.50 88888.00 2016-02-08 15:18:51.125 039 12558.38 29.57 54517.53 88888.00 2016-02-08 15:18:51.250 039 12558.38 29.57 54517.53 88888.00 2016-02-08 15:18:51.375 039 12558.35 29.60 54517.55 88888.00 2016-02-08 15:18:51.500 039 12558.40 29.57 54517.55 88888.00 2016-02-08 15:18:51.625 039 12558.42 29.57 54517.55 88888.00 2016-02-08 15:18:51.750 039 12558.38 29.57 54517.55 88888.00 2016-02-08 15:18:51.875 039 12558.30 29.60 54517.57 88888.00 2016-02-08 15:18:52.000 039 12558.33 29.60 54517.55 88888.00 2016-02-08 15:18:52.125 039 12558.40 29.60 54517.53 88888.00 2016-02-08 15:18:52.250 039 12558.40 29.57 54517.53 88888.00 2016-02-08 15:18:52.375 039 12558.42 29.57 54517.53 88888.00 2016-02-08 15:18:52.500 039 12558.38 29.57 54517.53 88888.00 2016-02-08 15:18:52.625 039 12558.33 29.57 54517.55 88888.00 2016-02-08 15:18:52.750 039 12558.33 29.57 54517.55 88888.00 2016-02-08 15:18:52.875 039 12558.30 29.57 54517.55 88888.00 2016-02-08 15:18:53.000 039 12558.30 29.57 54517.53 88888.00 2016-02-08 15:18:53.125 039 12558.33 29.55 54517.53 88888.00 2016-02-08 15:18:53.250 039 12558.35 29.55 54517.60 88888.00 2016-02-08 15:18:53.375 039 12558.35 29.57 54517.57 88888.00 2016-02-08 15:18:53.500 039 12558.38 29.57 54517.53 88888.00 2016-02-08 15:18:53.625 039 12558.38 29.57 54517.55 88888.00 2016-02-08 15:18:53.750 039 12558.35 29.57 54517.55 88888.00 2016-02-08 15:18:53.875 039 12558.35 29.57 54517.55 88888.00 2016-02-08 15:18:54.000 039 12558.35 29.57 54517.55 88888.00 2016-02-08 15:18:54.125 039 12558.35 29.57 54517.57 88888.00 2016-02-08 15:18:54.250 039 12558.35 29.57 54517.57 88888.00 2016-02-08 15:18:54.375 039 12558.33 29.57 54517.57 88888.00 2016-02-08 15:18:54.500 039 12558.27 29.57 54517.57 88888.00 2016-02-08 15:18:54.625 039 12558.25 29.57 54517.53 88888.00 2016-02-08 15:18:54.750 039 12558.25 29.60 54517.50 88888.00 2016-02-08 15:18:54.875 039 12558.25 29.57 54517.50 88888.00 2016-02-08 15:18:55.000 039 12558.25 29.60 54517.50 88888.00 2016-02-08 15:18:55.125 039 12558.33 29.62 54517.53 88888.00 2016-02-08 15:18:55.250 039 12558.33 29.60 54517.55 88888.00 2016-02-08 15:18:55.375 039 12558.30 29.62 54517.55 88888.00 2016-02-08 15:18:55.500 039 12558.30 29.60 54517.53 88888.00 2016-02-08 15:18:55.625 039 12558.33 29.62 54517.53 88888.00 2016-02-08 15:18:55.750 039 12558.25 29.62 54517.55 88888.00 2016-02-08 15:18:55.875 039 12558.25 29.62 54517.53 88888.00 2016-02-08 15:18:56.000 039 12558.27 29.60 54517.53 88888.00 2016-02-08 15:18:56.125 039 12558.25 29.62 54517.53 88888.00 2016-02-08 15:18:56.250 039 12558.20 29.62 54517.53 88888.00 2016-02-08 15:18:56.375 039 12558.20 29.62 54517.55 88888.00 2016-02-08 15:18:56.500 039 12558.17 29.60 54517.55 88888.00 2016-02-08 15:18:56.625 039 12558.20 29.60 54517.55 88888.00 2016-02-08 15:18:56.750 039 12558.23 29.60 54517.55 88888.00 2016-02-08 15:18:56.875 039 12558.23 29.60 54517.57 88888.00 2016-02-08 15:18:57.000 039 12558.23 29.60 54517.55 88888.00 2016-02-08 15:18:57.125 039 12558.30 29.60 54517.55 88888.00 2016-02-08 15:18:57.250 039 12558.30 29.57 54517.55 88888.00 2016-02-08 15:18:57.375 039 12558.30 29.60 54517.55 88888.00 2016-02-08 15:18:57.500 039 12558.30 29.62 54517.55 88888.00 2016-02-08 15:18:57.625 039 12558.20 29.60 54517.57 88888.00 2016-02-08 15:18:57.750 039 12558.20 29.55 54517.57 88888.00 2016-02-08 15:18:57.875 039 12558.17 29.57 54517.55 88888.00 2016-02-08 15:18:58.000 039 12558.20 29.60 54517.53 88888.00 2016-02-08 15:18:58.125 039 12558.20 29.60 54517.53 88888.00 2016-02-08 15:18:58.250 039 12558.17 29.57 54517.55 88888.00 2016-02-08 15:18:58.375 039 12558.20 29.60 54517.55 88888.00 2016-02-08 15:18:58.500 039 12558.23 29.60 54517.55 88888.00 2016-02-08 15:18:58.625 039 12558.23 29.60 54517.53 88888.00 2016-02-08 15:18:58.750 039 12558.25 29.60 54517.55 88888.00 2016-02-08 15:18:58.875 039 12558.25 29.62 54517.57 88888.00 2016-02-08 15:18:59.000 039 12558.25 29.62 54517.55 88888.00 2016-02-08 15:18:59.125 039 12558.25 29.65 54517.57 88888.00 2016-02-08 15:18:59.250 039 12558.15 29.62 54517.57 88888.00 2016-02-08 15:18:59.375 039 12558.10 29.62 54517.55 88888.00 2016-02-08 15:18:59.500 039 12558.12 29.62 54517.55 88888.00 2016-02-08 15:18:59.625 039 12558.12 29.62 54517.57 88888.00 2016-02-08 15:18:59.750 039 12558.12 29.62 54517.57 88888.00 2016-02-08 15:18:59.875 039 12558.17 29.60 54517.55 88888.00 2016-02-08 15:19:00.000 039 12558.23 29.60 54517.55 88888.00 2016-02-08 15:19:00.125 039 12558.23 29.57 54517.55 88888.00 2016-02-08 15:19:00.250 039 12558.15 29.55 54517.57 88888.00 2016-02-08 15:19:00.375 039 12558.10 29.57 54517.55 88888.00 2016-02-08 15:19:00.500 039 12558.05 29.57 54517.55 88888.00 2016-02-08 15:19:00.625 039 12558.12 29.55 54517.55 88888.00 2016-02-08 15:19:00.750 039 12558.25 29.55 54517.55 88888.00 2016-02-08 15:19:00.875 039 12558.25 29.57 54517.57 88888.00 2016-02-08 15:19:01.000 039 12558.23 29.57 54517.57 88888.00 2016-02-08 15:19:01.125 039 12558.20 29.60 54517.60 88888.00 2016-02-08 15:19:01.250 039 12558.12 29.57 54517.60 88888.00 2016-02-08 15:19:01.375 039 12558.12 29.57 54517.60 88888.00 2016-02-08 15:19:01.500 039 12558.10 29.60 54517.57 88888.00 2016-02-08 15:19:01.625 039 12558.12 29.57 54517.60 88888.00 2016-02-08 15:19:01.750 039 12558.12 29.60 54517.60 88888.00 2016-02-08 15:19:01.875 039 12558.08 29.60 54517.60 88888.00 2016-02-08 15:19:02.000 039 12558.10 29.62 54517.60 88888.00 2016-02-08 15:19:02.125 039 12558.10 29.57 54517.60 88888.00 2016-02-08 15:19:02.250 039 12558.02 29.55 54517.60 88888.00 2016-02-08 15:19:02.375 039 12558.05 29.57 54517.60 88888.00 2016-02-08 15:19:02.500 039 12558.12 29.62 54517.60 88888.00 2016-02-08 15:19:02.625 039 12558.15 29.57 54517.62 88888.00 2016-02-08 15:19:02.750 039 12558.20 29.57 54517.60 88888.00 2016-02-08 15:19:02.875 039 12558.20 29.57 54517.62 88888.00 2016-02-08 15:19:03.000 039 12558.17 29.55 54517.62 88888.00 2016-02-08 15:19:03.125 039 12558.15 29.55 54517.62 88888.00 2016-02-08 15:19:03.250 039 12558.12 29.52 54517.62 88888.00 2016-02-08 15:19:03.375 039 12558.17 29.55 54517.62 88888.00 2016-02-08 15:19:03.500 039 12558.12 29.52 54517.60 88888.00 2016-02-08 15:19:03.625 039 12558.10 29.52 54517.57 88888.00 2016-02-08 15:19:03.750 039 12558.08 29.50 54517.60 88888.00 2016-02-08 15:19:03.875 039 12558.10 29.52 54517.62 88888.00 2016-02-08 15:19:04.000 039 12558.10 29.52 54517.62 88888.00 2016-02-08 15:19:04.125 039 12558.02 29.52 54517.62 88888.00 2016-02-08 15:19:04.250 039 12557.90 29.48 54517.62 88888.00 2016-02-08 15:19:04.375 039 12557.98 29.50 54517.62 88888.00 2016-02-08 15:19:04.500 039 12558.10 29.52 54517.62 88888.00 2016-02-08 15:19:04.625 039 12558.15 29.55 54517.62 88888.00 2016-02-08 15:19:04.750 039 12558.08 29.52 54517.62 88888.00 2016-02-08 15:19:04.875 039 12558.05 29.48 54517.62 88888.00 2016-02-08 15:19:05.000 039 12558.08 29.50 54517.62 88888.00 2016-02-08 15:19:05.125 039 12558.10 29.52 54517.65 88888.00 2016-02-08 15:19:05.250 039 12558.12 29.50 54517.62 88888.00 2016-02-08 15:19:05.375 039 12558.12 29.48 54517.62 88888.00 2016-02-08 15:19:05.500 039 12558.15 29.50 54517.62 88888.00 2016-02-08 15:19:05.625 039 12558.20 29.48 54517.62 88888.00 2016-02-08 15:19:05.750 039 12558.17 29.50 54517.62 88888.00 2016-02-08 15:19:05.875 039 12558.15 29.48 54517.62 88888.00 2016-02-08 15:19:06.000 039 12558.10 29.48 54517.60 88888.00 2016-02-08 15:19:06.125 039 12558.08 29.48 54517.57 88888.00 2016-02-08 15:19:06.250 039 12558.10 29.45 54517.60 88888.00 2016-02-08 15:19:06.375 039 12558.12 29.48 54517.60 88888.00 2016-02-08 15:19:06.500 039 12558.12 29.50 54517.65 88888.00 2016-02-08 15:19:06.625 039 12558.12 29.50 54517.65 88888.00 2016-02-08 15:19:06.750 039 12558.12 29.50 54517.62 88888.00 2016-02-08 15:19:06.875 039 12558.15 29.48 54517.65 88888.00 2016-02-08 15:19:07.000 039 12558.08 29.45 54517.62 88888.00 2016-02-08 15:19:07.125 039 12558.08 29.43 54517.62 88888.00 2016-02-08 15:19:07.250 039 12558.05 29.45 54517.65 88888.00 2016-02-08 15:19:07.375 039 12558.08 29.48 54517.65 88888.00 2016-02-08 15:19:07.500 039 12558.02 29.48 54517.65 88888.00 2016-02-08 15:19:07.625 039 12558.05 29.45 54517.62 88888.00 2016-02-08 15:19:07.750 039 12558.00 29.45 54517.62 88888.00 2016-02-08 15:19:07.875 039 12558.00 29.45 54517.65 88888.00 2016-02-08 15:19:08.000 039 12557.98 29.43 54517.65 88888.00 2016-02-08 15:19:08.125 039 12558.00 29.45 54517.68 88888.00 2016-02-08 15:19:08.250 039 12557.95 29.50 54517.65 88888.00 2016-02-08 15:19:08.375 039 12557.95 29.50 54517.62 88888.00 2016-02-08 15:19:08.500 039 12557.90 29.45 54517.62 88888.00 2016-02-08 15:19:08.625 039 12557.92 29.45 54517.65 88888.00 2016-02-08 15:19:08.750 039 12558.02 29.45 54517.68 88888.00 2016-02-08 15:19:08.875 039 12558.05 29.45 54517.65 88888.00 2016-02-08 15:19:09.000 039 12558.00 29.43 54517.62 88888.00 2016-02-08 15:19:09.125 039 12557.98 29.43 54517.65 88888.00 2016-02-08 15:19:09.250 039 12558.00 29.40 54517.68 88888.00 2016-02-08 15:19:09.375 039 12558.00 29.40 54517.68 88888.00 2016-02-08 15:19:09.500 039 12557.98 29.43 54517.65 88888.00 2016-02-08 15:19:09.625 039 12558.00 29.43 54517.65 88888.00 2016-02-08 15:19:09.750 039 12558.00 29.40 54517.68 88888.00 2016-02-08 15:19:09.875 039 12557.98 29.40 54517.68 88888.00 2016-02-08 15:19:10.000 039 12557.98 29.40 54517.65 88888.00 2016-02-08 15:19:10.125 039 12557.98 29.40 54517.68 88888.00 2016-02-08 15:19:10.250 039 12557.95 29.40 54517.68 88888.00 2016-02-08 15:19:10.375 039 12558.00 29.43 54517.68 88888.00 2016-02-08 15:19:10.500 039 12558.05 29.45 54517.68 88888.00 2016-02-08 15:19:10.625 039 12558.08 29.40 54517.68 88888.00 2016-02-08 15:19:10.750 039 12558.02 29.38 54517.68 88888.00 2016-02-08 15:19:10.875 039 12558.02 29.35 54517.65 88888.00 2016-02-08 15:19:11.000 039 12558.05 29.38 54517.65 88888.00 2016-02-08 15:19:11.125 039 12558.02 29.38 54517.68 88888.00 2016-02-08 15:19:11.250 039 12558.02 29.35 54517.70 88888.00 2016-02-08 15:19:11.375 039 12558.02 29.32 54517.68 88888.00 2016-02-08 15:19:11.500 039 12558.00 29.32 54517.65 88888.00 2016-02-08 15:19:11.625 039 12558.00 29.35 54517.68 88888.00 2016-02-08 15:19:11.750 039 12557.95 29.35 54517.68 88888.00 2016-02-08 15:19:11.875 039 12557.95 29.35 54517.68 88888.00 2016-02-08 15:19:12.000 039 12557.95 29.35 54517.65 88888.00 2016-02-08 15:19:12.125 039 12558.00 29.35 54517.68 88888.00 2016-02-08 15:19:12.250 039 12557.98 29.32 54517.68 88888.00 2016-02-08 15:19:12.375 039 12558.00 29.32 54517.70 88888.00 2016-02-08 15:19:12.500 039 12558.00 29.38 54517.65 88888.00 2016-02-08 15:19:12.625 039 12558.00 29.35 54517.68 88888.00 2016-02-08 15:19:12.750 039 12557.95 29.32 54517.68 88888.00 2016-02-08 15:19:12.875 039 12558.00 29.30 54517.68 88888.00 2016-02-08 15:19:13.000 039 12558.00 29.32 54517.70 88888.00 2016-02-08 15:19:13.125 039 12557.88 29.35 54517.70 88888.00 2016-02-08 15:19:13.250 039 12557.83 29.32 54517.72 88888.00 2016-02-08 15:19:13.375 039 12557.88 29.32 54517.72 88888.00 2016-02-08 15:19:13.500 039 12557.92 29.30 54517.72 88888.00 2016-02-08 15:19:13.625 039 12557.90 29.32 54517.70 88888.00 2016-02-08 15:19:13.750 039 12557.88 29.32 54517.70 88888.00 2016-02-08 15:19:13.875 039 12557.92 29.38 54517.70 88888.00 2016-02-08 15:19:14.000 039 12557.98 29.35 54517.72 88888.00 2016-02-08 15:19:14.125 039 12558.00 29.35 54517.75 88888.00 2016-02-08 15:19:14.250 039 12557.95 29.27 54517.75 88888.00 2016-02-08 15:19:14.375 039 12557.92 29.30 54517.70 88888.00 2016-02-08 15:19:14.500 039 12557.88 29.30 54517.70 88888.00 2016-02-08 15:19:14.625 039 12557.85 29.30 54517.68 88888.00 2016-02-08 15:19:14.750 039 12557.85 29.30 54517.68 88888.00 2016-02-08 15:19:14.875 039 12557.88 29.30 54517.70 88888.00 2016-02-08 15:19:15.000 039 12557.90 29.32 54517.68 88888.00 2016-02-08 15:19:15.125 039 12557.92 29.32 54517.70 88888.00 2016-02-08 15:19:15.250 039 12557.92 29.30 54517.70 88888.00 2016-02-08 15:19:15.375 039 12557.95 29.30 54517.68 88888.00 2016-02-08 15:19:15.500 039 12557.92 29.27 54517.70 88888.00 2016-02-08 15:19:15.625 039 12557.90 29.30 54517.70 88888.00 2016-02-08 15:19:15.750 039 12557.92 29.32 54517.72 88888.00 2016-02-08 15:19:15.875 039 12557.92 29.30 54517.75 88888.00 2016-02-08 15:19:16.000 039 12557.85 29.27 54517.75 88888.00 2016-02-08 15:19:16.125 039 12557.80 29.25 54517.72 88888.00 2016-02-08 15:19:16.250 039 12557.80 29.27 54517.72 88888.00 2016-02-08 15:19:16.375 039 12557.88 29.30 54517.70 88888.00 2016-02-08 15:19:16.500 039 12557.90 29.27 54517.70 88888.00 2016-02-08 15:19:16.625 039 12557.85 29.27 54517.72 88888.00 2016-02-08 15:19:16.750 039 12557.80 29.27 54517.72 88888.00 2016-02-08 15:19:16.875 039 12557.80 29.25 54517.75 88888.00 2016-02-08 15:19:17.000 039 12557.83 29.23 54517.70 88888.00 2016-02-08 15:19:17.125 039 12557.83 29.25 54517.72 88888.00 2016-02-08 15:19:17.250 039 12557.90 29.27 54517.75 88888.00 2016-02-08 15:19:17.375 039 12557.92 29.27 54517.75 88888.00 2016-02-08 15:19:17.500 039 12557.95 29.30 54517.72 88888.00 2016-02-08 15:19:17.625 039 12557.88 29.27 54517.72 88888.00 2016-02-08 15:19:17.750 039 12557.85 29.25 54517.72 88888.00 2016-02-08 15:19:17.875 039 12557.90 29.27 54517.72 88888.00 2016-02-08 15:19:18.000 039 12557.90 29.30 54517.72 88888.00 2016-02-08 15:19:18.125 039 12557.90 29.27 54517.75 88888.00 2016-02-08 15:19:18.250 039 12557.88 29.27 54517.72 88888.00 2016-02-08 15:19:18.375 039 12557.88 29.25 54517.72 88888.00 2016-02-08 15:19:18.500 039 12557.85 29.25 54517.72 88888.00 2016-02-08 15:19:18.625 039 12557.85 29.27 54517.72 88888.00 2016-02-08 15:19:18.750 039 12557.88 29.25 54517.72 88888.00 2016-02-08 15:19:18.875 039 12557.85 29.27 54517.72 88888.00 2016-02-08 15:19:19.000 039 12557.77 29.25 54517.72 88888.00 2016-02-08 15:19:19.125 039 12557.80 29.23 54517.75 88888.00 2016-02-08 15:19:19.250 039 12557.77 29.20 54517.75 88888.00 2016-02-08 15:19:19.375 039 12557.80 29.23 54517.75 88888.00 2016-02-08 15:19:19.500 039 12557.80 29.23 54517.72 88888.00 2016-02-08 15:19:19.625 039 12557.85 29.23 54517.72 88888.00 2016-02-08 15:19:19.750 039 12557.80 29.25 54517.75 88888.00 2016-02-08 15:19:19.875 039 12557.73 29.23 54517.75 88888.00 2016-02-08 15:19:20.000 039 12557.75 29.20 54517.75 88888.00 2016-02-08 15:19:20.125 039 12557.80 29.20 54517.75 88888.00 2016-02-08 15:19:20.250 039 12557.77 29.20 54517.78 88888.00 2016-02-08 15:19:20.375 039 12557.83 29.23 54517.78 88888.00 2016-02-08 15:19:20.500 039 12557.83 29.20 54517.78 88888.00 2016-02-08 15:19:20.625 039 12557.80 29.23 54517.78 88888.00 2016-02-08 15:19:20.750 039 12557.75 29.23 54517.80 88888.00 2016-02-08 15:19:20.875 039 12557.75 29.23 54517.78 88888.00 2016-02-08 15:19:21.000 039 12557.73 29.20 54517.75 88888.00 2016-02-08 15:19:21.125 039 12557.75 29.23 54517.78 88888.00 2016-02-08 15:19:21.250 039 12557.73 29.23 54517.80 88888.00 2016-02-08 15:19:21.375 039 12557.75 29.23 54517.80 88888.00 2016-02-08 15:19:21.500 039 12557.75 29.23 54517.75 88888.00 2016-02-08 15:19:21.625 039 12557.75 29.23 54517.72 88888.00 2016-02-08 15:19:21.750 039 12557.70 29.23 54517.75 88888.00 2016-02-08 15:19:21.875 039 12557.70 29.23 54517.78 88888.00 2016-02-08 15:19:22.000 039 12557.75 29.25 54517.72 88888.00 2016-02-08 15:19:22.125 039 12557.75 29.23 54517.72 88888.00 2016-02-08 15:19:22.250 039 12557.73 29.23 54517.72 88888.00 2016-02-08 15:19:22.375 039 12557.75 29.20 54517.72 88888.00 2016-02-08 15:19:22.500 039 12557.73 29.23 54517.75 88888.00 2016-02-08 15:19:22.625 039 12557.73 29.25 54517.75 88888.00 2016-02-08 15:19:22.750 039 12557.77 29.25 54517.75 88888.00 2016-02-08 15:19:22.875 039 12557.77 29.25 54517.75 88888.00 2016-02-08 15:19:23.000 039 12557.75 29.27 54517.75 88888.00 2016-02-08 15:19:23.125 039 12557.80 29.27 54517.72 88888.00 2016-02-08 15:19:23.250 039 12557.88 29.25 54517.75 88888.00 2016-02-08 15:19:23.375 039 12557.95 29.27 54517.75 88888.00 2016-02-08 15:19:23.500 039 12557.85 29.27 54517.78 88888.00 2016-02-08 15:19:23.625 039 12557.77 29.27 54517.75 88888.00 2016-02-08 15:19:23.750 039 12557.75 29.27 54517.78 88888.00 2016-02-08 15:19:23.875 039 12557.80 29.23 54517.75 88888.00 2016-02-08 15:19:24.000 039 12557.77 29.23 54517.75 88888.00 2016-02-08 15:19:24.125 039 12557.80 29.25 54517.78 88888.00 2016-02-08 15:19:24.250 039 12557.77 29.27 54517.78 88888.00 2016-02-08 15:19:24.375 039 12557.73 29.32 54517.78 88888.00 2016-02-08 15:19:24.500 039 12557.73 29.30 54517.75 88888.00 2016-02-08 15:19:24.625 039 12557.73 29.30 54517.78 88888.00 2016-02-08 15:19:24.750 039 12557.75 29.30 54517.75 88888.00 2016-02-08 15:19:24.875 039 12557.80 29.30 54517.75 88888.00 2016-02-08 15:19:25.000 039 12557.75 29.30 54517.75 88888.00 2016-02-08 15:19:25.125 039 12557.75 29.30 54517.75 88888.00 2016-02-08 15:19:25.250 039 12557.70 29.27 54517.72 88888.00 2016-02-08 15:19:25.375 039 12557.73 29.32 54517.72 88888.00 2016-02-08 15:19:25.500 039 12557.75 29.32 54517.75 88888.00 2016-02-08 15:19:25.625 039 12557.77 29.32 54517.75 88888.00 2016-02-08 15:19:25.750 039 12557.75 29.38 54517.75 88888.00 2016-02-08 15:19:25.875 039 12557.70 29.32 54517.72 88888.00 2016-02-08 15:19:26.000 039 12557.73 29.30 54517.70 88888.00 2016-02-08 15:19:26.125 039 12557.77 29.32 54517.72 88888.00 2016-02-08 15:19:26.250 039 12557.75 29.32 54517.75 88888.00 2016-02-08 15:19:26.375 039 12557.83 29.35 54517.75 88888.00 2016-02-08 15:19:26.500 039 12557.83 29.38 54517.72 88888.00 2016-02-08 15:19:26.625 039 12557.77 29.38 54517.72 88888.00 2016-02-08 15:19:26.750 039 12557.83 29.35 54517.72 88888.00 2016-02-08 15:19:26.875 039 12557.85 29.40 54517.72 88888.00 2016-02-08 15:19:27.000 039 12557.83 29.40 54517.75 88888.00 2016-02-08 15:19:27.125 039 12557.83 29.40 54517.75 88888.00 2016-02-08 15:19:27.250 039 12557.80 29.38 54517.72 88888.00 2016-02-08 15:19:27.375 039 12557.85 29.40 54517.75 88888.00 2016-02-08 15:19:27.500 039 12557.85 29.40 54517.72 88888.00 2016-02-08 15:19:27.625 039 12557.80 29.43 54517.75 88888.00 2016-02-08 15:19:27.750 039 12557.83 29.43 54517.75 88888.00 2016-02-08 15:19:27.875 039 12557.83 29.43 54517.72 88888.00 2016-02-08 15:19:28.000 039 12557.80 29.40 54517.70 88888.00 2016-02-08 15:19:28.125 039 12557.80 29.40 54517.75 88888.00 2016-02-08 15:19:28.250 039 12557.73 29.45 54517.78 88888.00 2016-02-08 15:19:28.375 039 12557.75 29.48 54517.75 88888.00 2016-02-08 15:19:28.500 039 12557.83 29.48 54517.75 88888.00 2016-02-08 15:19:28.625 039 12557.85 29.50 54517.72 88888.00 2016-02-08 15:19:28.750 039 12557.90 29.45 54517.72 88888.00 2016-02-08 15:19:28.875 039 12557.85 29.45 54517.70 88888.00 2016-02-08 15:19:29.000 039 12557.80 29.45 54517.72 88888.00 2016-02-08 15:19:29.125 039 12557.80 29.45 54517.78 88888.00 2016-02-08 15:19:29.250 039 12557.85 29.45 54517.78 88888.00 2016-02-08 15:19:29.375 039 12557.88 29.48 54517.75 88888.00 2016-02-08 15:19:29.500 039 12557.90 29.48 54517.72 88888.00 2016-02-08 15:19:29.625 039 12557.95 29.48 54517.72 88888.00 2016-02-08 15:19:29.750 039 12557.98 29.52 54517.75 88888.00 2016-02-08 15:19:29.875 039 12557.90 29.50 54517.70 88888.00 2016-02-08 15:19:30.000 039 12557.88 29.50 54517.70 88888.00 2016-02-08 15:19:30.125 039 12557.90 29.50 54517.72 88888.00 2016-02-08 15:19:30.250 039 12557.90 29.50 54517.72 88888.00 2016-02-08 15:19:30.375 039 12557.92 29.52 54517.72 88888.00 2016-02-08 15:19:30.500 039 12557.90 29.50 54517.72 88888.00 2016-02-08 15:19:30.625 039 12558.00 29.50 54517.72 88888.00 2016-02-08 15:19:30.750 039 12558.02 29.52 54517.72 88888.00 2016-02-08 15:19:30.875 039 12557.98 29.52 54517.72 88888.00 2016-02-08 15:19:31.000 039 12558.00 29.52 54517.72 88888.00 2016-02-08 15:19:31.125 039 12558.05 29.52 54517.72 88888.00 2016-02-08 15:19:31.250 039 12558.02 29.52 54517.72 88888.00 2016-02-08 15:19:31.375 039 12558.02 29.55 54517.72 88888.00 2016-02-08 15:19:31.500 039 12557.95 29.55 54517.70 88888.00 2016-02-08 15:19:31.625 039 12557.90 29.57 54517.70 88888.00 2016-02-08 15:19:31.750 039 12557.92 29.57 54517.65 88888.00 2016-02-08 15:19:31.875 039 12557.90 29.55 54517.68 88888.00 2016-02-08 15:19:32.000 039 12557.90 29.57 54517.68 88888.00 2016-02-08 15:19:32.125 039 12557.90 29.60 54517.72 88888.00 2016-02-08 15:19:32.250 039 12558.00 29.60 54517.75 88888.00 2016-02-08 15:19:32.375 039 12558.02 29.60 54517.70 88888.00 2016-02-08 15:19:32.500 039 12558.00 29.60 54517.70 88888.00 2016-02-08 15:19:32.625 039 12557.98 29.62 54517.68 88888.00 2016-02-08 15:19:32.750 039 12557.95 29.62 54517.68 88888.00 2016-02-08 15:19:32.875 039 12558.02 29.62 54517.70 88888.00 2016-02-08 15:19:33.000 039 12558.05 29.62 54517.68 88888.00 2016-02-08 15:19:33.125 039 12558.05 29.62 54517.68 88888.00 2016-02-08 15:19:33.250 039 12558.05 29.60 54517.68 88888.00 2016-02-08 15:19:33.375 039 12558.08 29.60 54517.68 88888.00 2016-02-08 15:19:33.500 039 12558.08 29.62 54517.68 88888.00 2016-02-08 15:19:33.625 039 12558.08 29.65 54517.68 88888.00 2016-02-08 15:19:33.750 039 12558.05 29.62 54517.65 88888.00 2016-02-08 15:19:33.875 039 12558.10 29.62 54517.62 88888.00 2016-02-08 15:19:34.000 039 12558.10 29.65 54517.62 88888.00 2016-02-08 15:19:34.125 039 12558.05 29.68 54517.68 88888.00 2016-02-08 15:19:34.250 039 12558.00 29.68 54517.65 88888.00 2016-02-08 15:19:34.375 039 12558.10 29.70 54517.68 88888.00 2016-02-08 15:19:34.500 039 12558.12 29.70 54517.65 88888.00 2016-02-08 15:19:34.625 039 12558.12 29.70 54517.62 88888.00 2016-02-08 15:19:34.750 039 12558.12 29.68 54517.62 88888.00 2016-02-08 15:19:34.875 039 12558.12 29.70 54517.65 88888.00 2016-02-08 15:19:35.000 039 12558.08 29.70 54517.62 88888.00 2016-02-08 15:19:35.125 039 12558.08 29.70 54517.62 88888.00 2016-02-08 15:19:35.250 039 12558.08 29.70 54517.62 88888.00 2016-02-08 15:19:35.375 039 12558.20 29.70 54517.62 88888.00 2016-02-08 15:19:35.500 039 12558.23 29.73 54517.65 88888.00 2016-02-08 15:19:35.625 039 12558.20 29.73 54517.62 88888.00 2016-02-08 15:19:35.750 039 12558.15 29.75 54517.65 88888.00 2016-02-08 15:19:35.875 039 12558.15 29.73 54517.65 88888.00 2016-02-08 15:19:36.000 039 12558.17 29.73 54517.62 88888.00 2016-02-08 15:19:36.125 039 12558.23 29.75 54517.62 88888.00 2016-02-08 15:19:36.250 039 12558.25 29.75 54517.62 88888.00 2016-02-08 15:19:36.375 039 12558.33 29.75 54517.62 88888.00 2016-02-08 15:19:36.500 039 12558.25 29.77 54517.62 88888.00 2016-02-08 15:19:36.625 039 12558.23 29.75 54517.62 88888.00 2016-02-08 15:19:36.750 039 12558.20 29.77 54517.60 88888.00 2016-02-08 15:19:36.875 039 12558.17 29.77 54517.60 88888.00 2016-02-08 15:19:37.000 039 12558.23 29.80 54517.57 88888.00 2016-02-08 15:19:37.125 039 12558.25 29.80 54517.60 88888.00 2016-02-08 15:19:37.250 039 12558.25 29.80 54517.57 88888.00 2016-02-08 15:19:37.375 039 12558.27 29.80 54517.60 88888.00 2016-02-08 15:19:37.500 039 12558.30 29.85 54517.60 88888.00 2016-02-08 15:19:37.625 039 12558.33 29.88 54517.60 88888.00 2016-02-08 15:19:37.750 039 12558.35 29.85 54517.60 88888.00 2016-02-08 15:19:37.875 039 12558.27 29.88 54517.60 88888.00 2016-02-08 15:19:38.000 039 12558.27 29.82 54517.60 88888.00 2016-02-08 15:19:38.125 039 12558.35 29.82 54517.62 88888.00 2016-02-08 15:19:38.250 039 12558.33 29.88 54517.60 88888.00 2016-02-08 15:19:38.375 039 12558.38 29.85 54517.57 88888.00 2016-02-08 15:19:38.500 039 12558.33 29.82 54517.55 88888.00 2016-02-08 15:19:38.625 039 12558.25 29.85 54517.57 88888.00 2016-02-08 15:19:38.750 039 12558.25 29.88 54517.57 88888.00 2016-02-08 15:19:38.875 039 12558.30 29.82 54517.57 88888.00 2016-02-08 15:19:39.000 039 12558.38 29.88 54517.55 88888.00 2016-02-08 15:19:39.125 039 12558.35 29.90 54517.60 88888.00 2016-02-08 15:19:39.250 039 12558.35 29.93 54517.60 88888.00 2016-02-08 15:19:39.375 039 12558.33 29.93 54517.60 88888.00 2016-02-08 15:19:39.500 039 12558.27 29.95 54517.60 88888.00 2016-02-08 15:19:39.625 039 12558.25 29.95 54517.60 88888.00 2016-02-08 15:19:39.750 039 12558.33 29.98 54517.60 88888.00 2016-02-08 15:19:39.875 039 12558.38 29.95 54517.57 88888.00 2016-02-08 15:19:40.000 039 12558.40 29.95 54517.57 88888.00 2016-02-08 15:19:40.125 039 12558.42 29.98 54517.57 88888.00 2016-02-08 15:19:40.250 039 12558.45 29.98 54517.57 88888.00 2016-02-08 15:19:40.375 039 12558.42 30.00 54517.55 88888.00 2016-02-08 15:19:40.500 039 12558.35 29.98 54517.57 88888.00 2016-02-08 15:19:40.625 039 12558.33 29.98 54517.55 88888.00 2016-02-08 15:19:40.750 039 12558.40 29.98 54517.55 88888.00 2016-02-08 15:19:40.875 039 12558.40 29.98 54517.53 88888.00 2016-02-08 15:19:41.000 039 12558.38 29.98 54517.53 88888.00 2016-02-08 15:19:41.125 039 12558.40 29.98 54517.55 88888.00 2016-02-08 15:19:41.250 039 12558.45 29.95 54517.55 88888.00 2016-02-08 15:19:41.375 039 12558.50 29.98 54517.55 88888.00 2016-02-08 15:19:41.500 039 12558.55 30.00 54517.57 88888.00 2016-02-08 15:19:41.625 039 12558.55 30.02 54517.57 88888.00 2016-02-08 15:19:41.750 039 12558.50 30.02 54517.57 88888.00 2016-02-08 15:19:41.875 039 12558.50 30.07 54517.57 88888.00 2016-02-08 15:19:42.000 039 12558.52 30.05 54517.57 88888.00 2016-02-08 15:19:42.125 039 12558.52 30.02 54517.57 88888.00 2016-02-08 15:19:42.250 039 12558.55 30.00 54517.57 88888.00 2016-02-08 15:19:42.375 039 12558.62 30.00 54517.57 88888.00 2016-02-08 15:19:42.500 039 12558.65 30.07 54517.60 88888.00 2016-02-08 15:19:42.625 039 12558.55 30.10 54517.62 88888.00 2016-02-08 15:19:42.750 039 12558.55 30.10 54517.60 88888.00 2016-02-08 15:19:42.875 039 12558.55 30.10 54517.57 88888.00 2016-02-08 15:19:43.000 039 12558.50 30.10 54517.57 88888.00 2016-02-08 15:19:43.125 039 12558.50 30.10 54517.60 88888.00 2016-02-08 15:19:43.250 039 12558.55 30.12 54517.57 88888.00 2016-02-08 15:19:43.375 039 12558.58 30.12 54517.55 88888.00 2016-02-08 15:19:43.500 039 12558.55 30.12 54517.55 88888.00 2016-02-08 15:19:43.625 039 12558.60 30.15 54517.57 88888.00 2016-02-08 15:19:43.750 039 12558.62 30.15 54517.55 88888.00 2016-02-08 15:19:43.875 039 12558.62 30.12 54517.55 88888.00 2016-02-08 15:19:44.000 039 12558.62 30.12 54517.55 88888.00 2016-02-08 15:19:44.125 039 12558.65 30.15 54517.55 88888.00 2016-02-08 15:19:44.250 039 12558.67 30.15 54517.57 88888.00 2016-02-08 15:19:44.375 039 12558.65 30.15 54517.55 88888.00 2016-02-08 15:19:44.500 039 12558.67 30.15 54517.53 88888.00 2016-02-08 15:19:44.625 039 12558.73 30.15 54517.53 88888.00 2016-02-08 15:19:44.750 039 12558.70 30.18 54517.53 88888.00 2016-02-08 15:19:44.875 039 12558.70 30.18 54517.55 88888.00 2016-02-08 15:19:45.000 039 12558.73 30.18 54517.53 88888.00 2016-02-08 15:19:45.125 039 12558.67 30.18 54517.55 88888.00 2016-02-08 15:19:45.250 039 12558.60 30.18 54517.55 88888.00 2016-02-08 15:19:45.375 039 12558.62 30.18 54517.53 88888.00 2016-02-08 15:19:45.500 039 12558.67 30.18 54517.53 88888.00 2016-02-08 15:19:45.625 039 12558.77 30.20 54517.53 88888.00 2016-02-08 15:19:45.750 039 12558.83 30.20 54517.55 88888.00 2016-02-08 15:19:45.875 039 12558.73 30.18 54517.55 88888.00 2016-02-08 15:19:46.000 039 12558.67 30.18 54517.55 88888.00 2016-02-08 15:19:46.125 039 12558.67 30.18 54517.55 88888.00 2016-02-08 15:19:46.250 039 12558.65 30.12 54517.55 88888.00 2016-02-08 15:19:46.375 039 12558.70 30.15 54517.55 88888.00 2016-02-08 15:19:46.500 039 12558.77 30.20 54517.55 88888.00 2016-02-08 15:19:46.625 039 12558.83 30.20 54517.55 88888.00 2016-02-08 15:19:46.750 039 12558.77 30.23 54517.53 88888.00 2016-02-08 15:19:46.875 039 12558.70 30.23 54517.55 88888.00 2016-02-08 15:19:47.000 039 12558.70 30.20 54517.55 88888.00 2016-02-08 15:19:47.125 039 12558.73 30.20 54517.57 88888.00 2016-02-08 15:19:47.250 039 12558.65 30.23 54517.55 88888.00 2016-02-08 15:19:47.375 039 12558.65 30.23 54517.53 88888.00 2016-02-08 15:19:47.500 039 12558.70 30.18 54517.50 88888.00 2016-02-08 15:19:47.625 039 12558.75 30.18 54517.50 88888.00 2016-02-08 15:19:47.750 039 12558.77 30.20 54517.50 88888.00 2016-02-08 15:19:47.875 039 12558.75 30.23 54517.55 88888.00 2016-02-08 15:19:48.000 039 12558.75 30.23 54517.55 88888.00 2016-02-08 15:19:48.125 039 12558.77 30.23 54517.57 88888.00 2016-02-08 15:19:48.250 039 12558.73 30.20 54517.57 88888.00 2016-02-08 15:19:48.375 039 12558.73 30.20 54517.57 88888.00 2016-02-08 15:19:48.500 039 12558.75 30.23 54517.57 88888.00 2016-02-08 15:19:48.625 039 12558.73 30.27 54517.55 88888.00 2016-02-08 15:19:48.750 039 12558.73 30.30 54517.55 88888.00 2016-02-08 15:19:48.875 039 12558.70 30.27 54517.57 88888.00 2016-02-08 15:19:49.000 039 12558.67 30.27 54517.55 88888.00 2016-02-08 15:19:49.125 039 12558.70 30.25 54517.55 88888.00 2016-02-08 15:19:49.250 039 12558.73 30.25 54517.55 88888.00 2016-02-08 15:19:49.375 039 12558.80 30.27 54517.57 88888.00 2016-02-08 15:19:49.500 039 12558.75 30.27 54517.57 88888.00 2016-02-08 15:19:49.625 039 12558.70 30.27 54517.55 88888.00 2016-02-08 15:19:49.750 039 12558.70 30.30 54517.55 88888.00 2016-02-08 15:19:49.875 039 12558.73 30.30 54517.55 88888.00 2016-02-08 15:19:50.000 039 12558.75 30.27 54517.55 88888.00 2016-02-08 15:19:50.125 039 12558.73 30.30 54517.55 88888.00 2016-02-08 15:19:50.250 039 12558.70 30.30 54517.55 88888.00 2016-02-08 15:19:50.375 039 12558.70 30.27 54517.55 88888.00 2016-02-08 15:19:50.500 039 12558.65 30.30 54517.53 88888.00 2016-02-08 15:19:50.625 039 12558.65 30.30 54517.53 88888.00 2016-02-08 15:19:50.750 039 12558.58 30.32 54517.53 88888.00 2016-02-08 15:19:50.875 039 12558.65 30.32 54517.55 88888.00 2016-02-08 15:19:51.000 039 12558.67 30.32 54517.55 88888.00 2016-02-08 15:19:51.125 039 12558.65 30.35 54517.57 88888.00 2016-02-08 15:19:51.250 039 12558.65 30.32 54517.57 88888.00 2016-02-08 15:19:51.375 039 12558.70 30.35 54517.57 88888.00 2016-02-08 15:19:51.500 039 12558.70 30.35 54517.57 88888.00 2016-02-08 15:19:51.625 039 12558.75 30.35 54517.57 88888.00 2016-02-08 15:19:51.750 039 12558.77 30.32 54517.57 88888.00 2016-02-08 15:19:51.875 039 12558.80 30.35 54517.57 88888.00 2016-02-08 15:19:52.000 039 12558.75 30.38 54517.55 88888.00 2016-02-08 15:19:52.125 039 12558.67 30.40 54517.57 88888.00 2016-02-08 15:19:52.250 039 12558.62 30.38 54517.55 88888.00 2016-02-08 15:19:52.375 039 12558.62 30.38 54517.57 88888.00 2016-02-08 15:19:52.500 039 12558.65 30.38 54517.57 88888.00 2016-02-08 15:19:52.625 039 12558.67 30.38 54517.55 88888.00 2016-02-08 15:19:52.750 039 12558.67 30.38 54517.55 88888.00 2016-02-08 15:19:52.875 039 12558.73 30.40 54517.55 88888.00 2016-02-08 15:19:53.000 039 12558.70 30.40 54517.55 88888.00 2016-02-08 15:19:53.125 039 12558.65 30.40 54517.57 88888.00 2016-02-08 15:19:53.250 039 12558.58 30.40 54517.57 88888.00 2016-02-08 15:19:53.375 039 12558.60 30.40 54517.57 88888.00 2016-02-08 15:19:53.500 039 12558.65 30.40 54517.55 88888.00 2016-02-08 15:19:53.625 039 12558.65 30.40 54517.57 88888.00 2016-02-08 15:19:53.750 039 12558.62 30.40 54517.57 88888.00 2016-02-08 15:19:53.875 039 12558.65 30.43 54517.57 88888.00 2016-02-08 15:19:54.000 039 12558.67 30.43 54517.57 88888.00 2016-02-08 15:19:54.125 039 12558.67 30.43 54517.55 88888.00 2016-02-08 15:19:54.250 039 12558.65 30.43 54517.57 88888.00 2016-02-08 15:19:54.375 039 12558.67 30.45 54517.55 88888.00 2016-02-08 15:19:54.500 039 12558.70 30.43 54517.55 88888.00 2016-02-08 15:19:54.625 039 12558.70 30.43 54517.55 88888.00 2016-02-08 15:19:54.750 039 12558.73 30.45 54517.53 88888.00 2016-02-08 15:19:54.875 039 12558.75 30.48 54517.55 88888.00 2016-02-08 15:19:55.000 039 12558.77 30.45 54517.55 88888.00 2016-02-08 15:19:55.125 039 12558.77 30.48 54517.55 88888.00 2016-02-08 15:19:55.250 039 12558.70 30.45 54517.57 88888.00 2016-02-08 15:19:55.375 039 12558.70 30.45 54517.55 88888.00 2016-02-08 15:19:55.500 039 12558.73 30.45 54517.55 88888.00 2016-02-08 15:19:55.625 039 12558.75 30.48 54517.55 88888.00 2016-02-08 15:19:55.750 039 12558.75 30.45 54517.53 88888.00 2016-02-08 15:19:55.875 039 12558.73 30.43 54517.53 88888.00 2016-02-08 15:19:56.000 039 12558.73 30.43 54517.55 88888.00 2016-02-08 15:19:56.125 039 12558.75 30.45 54517.57 88888.00 2016-02-08 15:19:56.250 039 12558.77 30.45 54517.60 88888.00 2016-02-08 15:19:56.375 039 12558.73 30.45 54517.57 88888.00 2016-02-08 15:19:56.500 039 12558.65 30.48 54517.57 88888.00 2016-02-08 15:19:56.625 039 12558.62 30.48 54517.57 88888.00 2016-02-08 15:19:56.750 039 12558.70 30.48 54517.57 88888.00 2016-02-08 15:19:56.875 039 12558.73 30.50 54517.60 88888.00 2016-02-08 15:19:57.000 039 12558.67 30.48 54517.60 88888.00 2016-02-08 15:19:57.125 039 12558.62 30.48 54517.60 88888.00 2016-02-08 15:19:57.250 039 12558.62 30.45 54517.60 88888.00 2016-02-08 15:19:57.375 039 12558.67 30.48 54517.57 88888.00 2016-02-08 15:19:57.500 039 12558.67 30.48 54517.60 88888.00 2016-02-08 15:19:57.625 039 12558.67 30.48 54517.60 88888.00 2016-02-08 15:19:57.750 039 12558.73 30.48 54517.60 88888.00 2016-02-08 15:19:57.875 039 12558.70 30.50 54517.62 88888.00 2016-02-08 15:19:58.000 039 12558.65 30.50 54517.60 88888.00 2016-02-08 15:19:58.125 039 12558.65 30.50 54517.62 88888.00 2016-02-08 15:19:58.250 039 12558.65 30.50 54517.62 88888.00 2016-02-08 15:19:58.375 039 12558.62 30.52 54517.62 88888.00 2016-02-08 15:19:58.500 039 12558.60 30.57 54517.62 88888.00 2016-02-08 15:19:58.625 039 12558.62 30.60 54517.62 88888.00 2016-02-08 15:19:58.750 039 12558.65 30.55 54517.62 88888.00 2016-02-08 15:19:58.875 039 12558.60 30.57 54517.62 88888.00 2016-02-08 15:19:59.000 039 12558.55 30.57 54517.62 88888.00 2016-02-08 15:19:59.125 039 12558.58 30.57 54517.65 88888.00 2016-02-08 15:19:59.250 039 12558.60 30.55 54517.65 88888.00 2016-02-08 15:19:59.375 039 12558.60 30.55 54517.62 88888.00 2016-02-08 15:19:59.500 039 12558.55 30.57 54517.62 88888.00 2016-02-08 15:19:59.625 039 12558.45 30.57 54517.62 88888.00 2016-02-08 15:19:59.750 039 12558.50 30.60 54517.62 88888.00 2016-02-08 15:19:59.875 039 12558.55 30.60 54517.60 88888.00 2016-02-08 15:20:00.000 039 12558.52 30.60 54517.57 88888.00 2016-02-08 15:20:00.125 039 12558.50 30.57 54517.60 88888.00 2016-02-08 15:20:00.250 039 12558.48 30.52 54517.62 88888.00 2016-02-08 15:20:00.375 039 12558.52 30.55 54517.60 88888.00 2016-02-08 15:20:00.500 039 12558.52 30.55 54517.60 88888.00 2016-02-08 15:20:00.625 039 12558.55 30.60 54517.60 88888.00 2016-02-08 15:20:00.750 039 12558.62 30.62 54517.60 88888.00 2016-02-08 15:20:00.875 039 12558.58 30.62 54517.60 88888.00 2016-02-08 15:20:01.000 039 12558.55 30.60 54517.60 88888.00 2016-02-08 15:20:01.125 039 12558.60 30.62 54517.60 88888.00 2016-02-08 15:20:01.250 039 12558.62 30.62 54517.60 88888.00 2016-02-08 15:20:01.375 039 12558.67 30.68 54517.60 88888.00 2016-02-08 15:20:01.500 039 12558.70 30.70 54517.60 88888.00 2016-02-08 15:20:01.625 039 12558.73 30.65 54517.62 88888.00 2016-02-08 15:20:01.750 039 12558.65 30.65 54517.60 88888.00 2016-02-08 15:20:01.875 039 12558.58 30.68 54517.62 88888.00 2016-02-08 15:20:02.000 039 12558.58 30.68 54517.62 88888.00 2016-02-08 15:20:02.125 039 12558.55 30.68 54517.65 88888.00 2016-02-08 15:20:02.250 039 12558.48 30.70 54517.65 88888.00 2016-02-08 15:20:02.375 039 12558.55 30.73 54517.65 88888.00 2016-02-08 15:20:02.500 039 12558.60 30.73 54517.65 88888.00 2016-02-08 15:20:02.625 039 12558.62 30.73 54517.65 88888.00 2016-02-08 15:20:02.750 039 12558.67 30.73 54517.62 88888.00 2016-02-08 15:20:02.875 039 12558.65 30.73 54517.65 88888.00 2016-02-08 15:20:03.000 039 12558.62 30.73 54517.65 88888.00 2016-02-08 15:20:03.125 039 12558.65 30.73 54517.62 88888.00 2016-02-08 15:20:03.250 039 12558.70 30.73 54517.62 88888.00 2016-02-08 15:20:03.375 039 12558.70 30.75 54517.65 88888.00 2016-02-08 15:20:03.500 039 12558.62 30.80 54517.62 88888.00 2016-02-08 15:20:03.625 039 12558.62 30.80 54517.65 88888.00 2016-02-08 15:20:03.750 039 12558.62 30.77 54517.62 88888.00 2016-02-08 15:20:03.875 039 12558.62 30.80 54517.60 88888.00 2016-02-08 15:20:04.000 039 12558.58 30.80 54517.60 88888.00 2016-02-08 15:20:04.125 039 12558.58 30.80 54517.60 88888.00 2016-02-08 15:20:04.250 039 12558.62 30.85 54517.57 88888.00 2016-02-08 15:20:04.375 039 12558.67 30.85 54517.60 88888.00 2016-02-08 15:20:04.500 039 12558.62 30.82 54517.55 88888.00 2016-02-08 15:20:04.625 039 12558.65 30.85 54517.57 88888.00 2016-02-08 15:20:04.750 039 12558.62 30.85 54517.55 88888.00 2016-02-08 15:20:04.875 039 12558.62 30.88 54517.57 88888.00 2016-02-08 15:20:05.000 039 12558.60 30.88 54517.57 88888.00 2016-02-08 15:20:05.125 039 12558.58 30.90 54517.60 88888.00 2016-02-08 15:20:05.250 039 12558.58 30.88 54517.60 88888.00 2016-02-08 15:20:05.375 039 12558.65 30.93 54517.62 88888.00 2016-02-08 15:20:05.500 039 12558.60 30.95 54517.62 88888.00 2016-02-08 15:20:05.625 039 12558.60 30.95 54517.60 88888.00 2016-02-08 15:20:05.750 039 12558.67 30.95 54517.60 88888.00 2016-02-08 15:20:05.875 039 12558.67 30.93 54517.60 88888.00 2016-02-08 15:20:06.000 039 12558.67 30.93 54517.57 88888.00 2016-02-08 15:20:06.125 039 12558.75 30.95 54517.57 88888.00 2016-02-08 15:20:06.250 039 12558.80 30.95 54517.57 88888.00 2016-02-08 15:20:06.375 039 12558.80 31.00 54517.57 88888.00 2016-02-08 15:20:06.500 039 12558.70 31.02 54517.57 88888.00 2016-02-08 15:20:06.625 039 12558.65 31.02 54517.60 88888.00 2016-02-08 15:20:06.750 039 12558.62 31.02 54517.57 88888.00 2016-02-08 15:20:06.875 039 12558.62 31.05 54517.57 88888.00 2016-02-08 15:20:07.000 039 12558.67 31.05 54517.57 88888.00 2016-02-08 15:20:07.125 039 12558.67 31.05 54517.60 88888.00 2016-02-08 15:20:07.250 039 12558.65 31.02 54517.60 88888.00 2016-02-08 15:20:07.375 039 12558.70 31.05 54517.60 88888.00 2016-02-08 15:20:07.500 039 12558.70 31.05 54517.57 88888.00 2016-02-08 15:20:07.625 039 12558.65 31.05 54517.60 88888.00 2016-02-08 15:20:07.750 039 12558.67 31.05 54517.57 88888.00 2016-02-08 15:20:07.875 039 12558.70 31.07 54517.57 88888.00 2016-02-08 15:20:08.000 039 12558.73 31.07 54517.60 88888.00 2016-02-08 15:20:08.125 039 12558.70 31.07 54517.60 88888.00 2016-02-08 15:20:08.250 039 12558.65 31.10 54517.60 88888.00 2016-02-08 15:20:08.375 039 12558.67 31.12 54517.57 88888.00 2016-02-08 15:20:08.500 039 12558.75 31.12 54517.57 88888.00 2016-02-08 15:20:08.625 039 12558.77 31.15 54517.57 88888.00 2016-02-08 15:20:08.750 039 12558.80 31.12 54517.55 88888.00 2016-02-08 15:20:08.875 039 12558.77 31.12 54517.55 88888.00 2016-02-08 15:20:09.000 039 12558.77 31.12 54517.53 88888.00 2016-02-08 15:20:09.125 039 12558.83 31.15 54517.55 88888.00 2016-02-08 15:20:09.250 039 12558.75 31.15 54517.55 88888.00 2016-02-08 15:20:09.375 039 12558.80 31.15 54517.57 88888.00 2016-02-08 15:20:09.500 039 12558.85 31.18 54517.57 88888.00 2016-02-08 15:20:09.625 039 12558.85 31.18 54517.55 88888.00 2016-02-08 15:20:09.750 039 12558.83 31.18 54517.57 88888.00 2016-02-08 15:20:09.875 039 12558.83 31.18 54517.57 88888.00 2016-02-08 15:20:10.000 039 12558.85 31.20 54517.57 88888.00 2016-02-08 15:20:10.125 039 12558.88 31.23 54517.57 88888.00 2016-02-08 15:20:10.250 039 12558.88 31.20 54517.57 88888.00 2016-02-08 15:20:10.375 039 12558.88 31.25 54517.57 88888.00 2016-02-08 15:20:10.500 039 12558.88 31.23 54517.60 88888.00 2016-02-08 15:20:10.625 039 12558.88 31.25 54517.55 88888.00 2016-02-08 15:20:10.750 039 12558.77 31.25 54517.55 88888.00 2016-02-08 15:20:10.875 039 12558.75 31.23 54517.53 88888.00 2016-02-08 15:20:11.000 039 12558.75 31.25 54517.53 88888.00 2016-02-08 15:20:11.125 039 12558.77 31.27 54517.55 88888.00 2016-02-08 15:20:11.250 039 12558.85 31.27 54517.55 88888.00 2016-02-08 15:20:11.375 039 12558.92 31.30 54517.55 88888.00 2016-02-08 15:20:11.500 039 12558.90 31.32 54517.57 88888.00 2016-02-08 15:20:11.625 039 12558.83 31.30 54517.57 88888.00 2016-02-08 15:20:11.750 039 12558.83 31.32 54517.55 88888.00 2016-02-08 15:20:11.875 039 12558.83 31.32 54517.55 88888.00 2016-02-08 15:20:12.000 039 12558.80 31.32 54517.55 88888.00 2016-02-08 15:20:12.125 039 12558.75 31.35 54517.55 88888.00 2016-02-08 15:20:12.250 039 12558.77 31.32 54517.55 88888.00 2016-02-08 15:20:12.375 039 12558.83 31.38 54517.55 88888.00 2016-02-08 15:20:12.500 039 12558.88 31.35 54517.55 88888.00 2016-02-08 15:20:12.625 039 12558.83 31.35 54517.55 88888.00 2016-02-08 15:20:12.750 039 12558.80 31.40 54517.57 88888.00 2016-02-08 15:20:12.875 039 12558.80 31.43 54517.55 88888.00 2016-02-08 15:20:13.000 039 12558.83 31.45 54517.55 88888.00 2016-02-08 15:20:13.125 039 12558.88 31.45 54517.55 88888.00 2016-02-08 15:20:13.250 039 12558.88 31.40 54517.53 88888.00 2016-02-08 15:20:13.375 039 12558.88 31.40 54517.53 88888.00 2016-02-08 15:20:13.500 039 12558.88 31.43 54517.53 88888.00 2016-02-08 15:20:13.625 039 12558.85 31.48 54517.53 88888.00 2016-02-08 15:20:13.750 039 12558.83 31.45 54517.53 88888.00 2016-02-08 15:20:13.875 039 12558.83 31.45 54517.53 88888.00 2016-02-08 15:20:14.000 039 12558.90 31.48 54517.53 88888.00 2016-02-08 15:20:14.125 039 12558.90 31.50 54517.53 88888.00 2016-02-08 15:20:14.250 039 12558.88 31.48 54517.55 88888.00 2016-02-08 15:20:14.375 039 12558.85 31.48 54517.55 88888.00 2016-02-08 15:20:14.500 039 12558.83 31.45 54517.53 88888.00 2016-02-08 15:20:14.625 039 12558.88 31.48 54517.55 88888.00 2016-02-08 15:20:14.750 039 12558.98 31.52 54517.55 88888.00 2016-02-08 15:20:14.875 039 12558.95 31.52 54517.53 88888.00 2016-02-08 15:20:15.000 039 12558.92 31.50 54517.53 88888.00 2016-02-08 15:20:15.125 039 12558.95 31.55 54517.53 88888.00 2016-02-08 15:20:15.250 039 12558.90 31.52 54517.50 88888.00 2016-02-08 15:20:15.375 039 12558.92 31.50 54517.50 88888.00 2016-02-08 15:20:15.500 039 12558.98 31.57 54517.53 88888.00 2016-02-08 15:20:15.625 039 12559.00 31.55 54517.53 88888.00 2016-02-08 15:20:15.750 039 12558.98 31.60 54517.53 88888.00 2016-02-08 15:20:15.875 039 12558.98 31.57 54517.53 88888.00 2016-02-08 15:20:16.000 039 12559.00 31.57 54517.53 88888.00 2016-02-08 15:20:16.125 039 12559.02 31.60 54517.50 88888.00 2016-02-08 15:20:16.250 039 12559.02 31.60 54517.50 88888.00 2016-02-08 15:20:16.375 039 12559.05 31.62 54517.50 88888.00 2016-02-08 15:20:16.500 039 12559.00 31.60 54517.53 88888.00 2016-02-08 15:20:16.625 039 12559.00 31.60 54517.53 88888.00 2016-02-08 15:20:16.750 039 12559.05 31.60 54517.55 88888.00 2016-02-08 15:20:16.875 039 12559.00 31.62 54517.53 88888.00 2016-02-08 15:20:17.000 039 12558.98 31.65 54517.53 88888.00 2016-02-08 15:20:17.125 039 12559.02 31.65 54517.55 88888.00 2016-02-08 15:20:17.250 039 12559.05 31.70 54517.55 88888.00 2016-02-08 15:20:17.375 039 12559.08 31.70 54517.55 88888.00 2016-02-08 15:20:17.500 039 12558.95 31.62 54517.53 88888.00 2016-02-08 15:20:17.625 039 12558.92 31.65 54517.50 88888.00 2016-02-08 15:20:17.750 039 12558.92 31.68 54517.50 88888.00 2016-02-08 15:20:17.875 039 12559.00 31.70 54517.53 88888.00 2016-02-08 15:20:18.000 039 12559.02 31.70 54517.53 88888.00 2016-02-08 15:20:18.125 039 12559.10 31.68 54517.53 88888.00 2016-02-08 15:20:18.250 039 12559.05 31.68 54517.53 88888.00 2016-02-08 15:20:18.375 039 12559.05 31.73 54517.53 88888.00 2016-02-08 15:20:18.500 039 12559.05 31.75 54517.53 88888.00 2016-02-08 15:20:18.625 039 12559.02 31.75 54517.53 88888.00 2016-02-08 15:20:18.750 039 12559.02 31.75 54517.50 88888.00 2016-02-08 15:20:18.875 039 12559.10 31.73 54517.50 88888.00 2016-02-08 15:20:19.000 039 12559.15 31.73 54517.50 88888.00 2016-02-08 15:20:19.125 039 12559.12 31.75 54517.53 88888.00 2016-02-08 15:20:19.250 039 12559.10 31.75 54517.55 88888.00 2016-02-08 15:20:19.375 039 12559.12 31.77 54517.53 88888.00 2016-02-08 15:20:19.500 039 12559.10 31.77 54517.50 88888.00 2016-02-08 15:20:19.625 039 12559.10 31.77 54517.47 88888.00 2016-02-08 15:20:19.750 039 12559.08 31.82 54517.50 88888.00 2016-02-08 15:20:19.875 039 12559.08 31.82 54517.50 88888.00 2016-02-08 15:20:20.000 039 12559.08 31.80 54517.50 88888.00 2016-02-08 15:20:20.125 039 12559.08 31.77 54517.50 88888.00 2016-02-08 15:20:20.250 039 12559.02 31.82 54517.53 88888.00 2016-02-08 15:20:20.375 039 12559.08 31.82 54517.53 88888.00 2016-02-08 15:20:20.500 039 12559.12 31.85 54517.50 88888.00 2016-02-08 15:20:20.625 039 12559.17 31.88 54517.53 88888.00 2016-02-08 15:20:20.750 039 12559.17 31.88 54517.53 88888.00 2016-02-08 15:20:20.875 039 12559.15 31.88 54517.50 88888.00 2016-02-08 15:20:21.000 039 12559.10 31.85 54517.47 88888.00 2016-02-08 15:20:21.125 039 12559.12 31.85 54517.50 88888.00 2016-02-08 15:20:21.250 039 12559.12 31.85 54517.47 88888.00 2016-02-08 15:20:21.375 039 12559.15 31.88 54517.50 88888.00 2016-02-08 15:20:21.500 039 12559.15 31.90 54517.53 88888.00 2016-02-08 15:20:21.625 039 12559.15 31.88 54517.55 88888.00 2016-02-08 15:20:21.750 039 12559.12 31.90 54517.53 88888.00 2016-02-08 15:20:21.875 039 12559.08 31.93 54517.53 88888.00 2016-02-08 15:20:22.000 039 12559.05 31.93 54517.53 88888.00 2016-02-08 15:20:22.125 039 12559.08 31.90 54517.53 88888.00 2016-02-08 15:20:22.250 039 12559.02 31.90 54517.53 88888.00 2016-02-08 15:20:22.375 039 12559.10 31.93 54517.53 88888.00 2016-02-08 15:20:22.500 039 12559.05 31.95 54517.53 88888.00 2016-02-08 15:20:22.625 039 12559.00 31.98 54517.53 88888.00 2016-02-08 15:20:22.750 039 12559.00 31.98 54517.53 88888.00 2016-02-08 15:20:22.875 039 12558.98 31.98 54517.50 88888.00 2016-02-08 15:20:23.000 039 12559.00 31.98 54517.53 88888.00 2016-02-08 15:20:23.125 039 12558.98 31.98 54517.55 88888.00 2016-02-08 15:20:23.250 039 12558.92 31.98 54517.53 88888.00 2016-02-08 15:20:23.375 039 12559.00 31.98 54517.53 88888.00 2016-02-08 15:20:23.500 039 12559.10 31.98 54517.53 88888.00 2016-02-08 15:20:23.625 039 12559.15 31.98 54517.53 88888.00 2016-02-08 15:20:23.750 039 12559.12 31.95 54517.53 88888.00 2016-02-08 15:20:23.875 039 12559.15 31.98 54517.55 88888.00 2016-02-08 15:20:24.000 039 12559.17 32.00 54517.55 88888.00 2016-02-08 15:20:24.125 039 12559.15 32.02 54517.53 88888.00 2016-02-08 15:20:24.250 039 12559.08 32.00 54517.53 88888.00 2016-02-08 15:20:24.375 039 12559.12 32.02 54517.55 88888.00 2016-02-08 15:20:24.500 039 12559.12 32.05 54517.55 88888.00 2016-02-08 15:20:24.625 039 12559.12 32.08 54517.53 88888.00 2016-02-08 15:20:24.750 039 12559.10 32.02 54517.53 88888.00 2016-02-08 15:20:24.875 039 12559.08 32.02 54517.50 88888.00 2016-02-08 15:20:25.000 039 12559.10 32.02 54517.53 88888.00 2016-02-08 15:20:25.125 039 12559.12 32.05 54517.53 88888.00 2016-02-08 15:20:25.250 039 12559.08 32.02 54517.53 88888.00 2016-02-08 15:20:25.375 039 12559.12 32.05 54517.53 88888.00 2016-02-08 15:20:25.500 039 12559.12 32.08 54517.53 88888.00 2016-02-08 15:20:25.625 039 12559.12 32.05 54517.55 88888.00 2016-02-08 15:20:25.750 039 12559.05 32.08 54517.55 88888.00 2016-02-08 15:20:25.875 039 12559.10 32.08 54517.55 88888.00 2016-02-08 15:20:26.000 039 12559.10 32.08 54517.53 88888.00 2016-02-08 15:20:26.125 039 12559.12 32.08 54517.53 88888.00 2016-02-08 15:20:26.250 039 12559.12 32.08 54517.55 88888.00 2016-02-08 15:20:26.375 039 12559.15 32.08 54517.55 88888.00 2016-02-08 15:20:26.500 039 12559.10 32.08 54517.53 88888.00 2016-02-08 15:20:26.625 039 12559.10 32.10 54517.55 88888.00 2016-02-08 15:20:26.750 039 12559.08 32.12 54517.55 88888.00 2016-02-08 15:20:26.875 039 12559.08 32.12 54517.55 88888.00 2016-02-08 15:20:27.000 039 12559.08 32.12 54517.55 88888.00 2016-02-08 15:20:27.125 039 12559.08 32.10 54517.55 88888.00 2016-02-08 15:20:27.250 039 12559.02 32.12 54517.55 88888.00 2016-02-08 15:20:27.375 039 12559.08 32.15 54517.55 88888.00 2016-02-08 15:20:27.500 039 12559.17 32.15 54517.55 88888.00 2016-02-08 15:20:27.625 039 12559.15 32.15 54517.57 88888.00 2016-02-08 15:20:27.750 039 12559.10 32.12 54517.57 88888.00 2016-02-08 15:20:27.875 039 12559.10 32.12 54517.55 88888.00 2016-02-08 15:20:28.000 039 12559.08 32.12 54517.57 88888.00 2016-02-08 15:20:28.125 039 12559.02 32.10 54517.57 88888.00 2016-02-08 15:20:28.250 039 12559.05 32.12 54517.55 88888.00 2016-02-08 15:20:28.375 039 12559.12 32.15 54517.57 88888.00 2016-02-08 15:20:28.500 039 12559.05 32.12 54517.57 88888.00 2016-02-08 15:20:28.625 039 12559.02 32.15 54517.57 88888.00 2016-02-08 15:20:28.750 039 12559.08 32.15 54517.60 88888.00 2016-02-08 15:20:28.875 039 12559.08 32.17 54517.60 88888.00 2016-02-08 15:20:29.000 039 12559.08 32.15 54517.60 88888.00 2016-02-08 15:20:29.125 039 12559.05 32.17 54517.60 88888.00 2016-02-08 15:20:29.250 039 12559.10 32.17 54517.57 88888.00 2016-02-08 15:20:29.375 039 12559.15 32.15 54517.60 88888.00 2016-02-08 15:20:29.500 039 12559.08 32.12 54517.62 88888.00 2016-02-08 15:20:29.625 039 12559.10 32.12 54517.60 88888.00 2016-02-08 15:20:29.750 039 12559.08 32.15 54517.60 88888.00 2016-02-08 15:20:29.875 039 12559.15 32.17 54517.62 88888.00 2016-02-08 15:20:30.000 039 12559.08 32.17 54517.62 88888.00 2016-02-08 15:20:30.125 039 12559.00 32.17 54517.62 88888.00 2016-02-08 15:20:30.250 039 12558.95 32.17 54517.65 88888.00 2016-02-08 15:20:30.375 039 12558.98 32.20 54517.62 88888.00 2016-02-08 15:20:30.500 039 12558.95 32.15 54517.60 88888.00 2016-02-08 15:20:30.625 039 12559.00 32.17 54517.60 88888.00 2016-02-08 15:20:30.750 039 12559.05 32.20 54517.60 88888.00 2016-02-08 15:20:30.875 039 12559.08 32.20 54517.60 88888.00 2016-02-08 15:20:31.000 039 12559.05 32.20 54517.60 88888.00 2016-02-08 15:20:31.125 039 12559.00 32.20 54517.60 88888.00 2016-02-08 15:20:31.250 039 12558.92 32.17 54517.62 88888.00 2016-02-08 15:20:31.375 039 12558.98 32.20 54517.62 88888.00 2016-02-08 15:20:31.500 039 12559.02 32.23 54517.62 88888.00 2016-02-08 15:20:31.625 039 12559.08 32.20 54517.62 88888.00 2016-02-08 15:20:31.750 039 12559.12 32.20 54517.60 88888.00 2016-02-08 15:20:31.875 039 12559.12 32.23 54517.62 88888.00 2016-02-08 15:20:32.000 039 12559.08 32.17 54517.60 88888.00 2016-02-08 15:20:32.125 039 12559.12 32.20 54517.62 88888.00 2016-02-08 15:20:32.250 039 12559.08 32.23 54517.62 88888.00 2016-02-08 15:20:32.375 039 12559.02 32.23 54517.62 88888.00 2016-02-08 15:20:32.500 039 12558.98 32.25 54517.62 88888.00 2016-02-08 15:20:32.625 039 12559.02 32.23 54517.65 88888.00 2016-02-08 15:20:32.750 039 12559.08 32.23 54517.62 88888.00 2016-02-08 15:20:32.875 039 12559.05 32.25 54517.60 88888.00 2016-02-08 15:20:33.000 039 12559.05 32.23 54517.60 88888.00 2016-02-08 15:20:33.125 039 12559.10 32.23 54517.62 88888.00 2016-02-08 15:20:33.250 039 12559.05 32.23 54517.60 88888.00 2016-02-08 15:20:33.375 039 12559.05 32.23 54517.60 88888.00 2016-02-08 15:20:33.500 039 12559.02 32.25 54517.60 88888.00 2016-02-08 15:20:33.625 039 12558.98 32.27 54517.60 88888.00 2016-02-08 15:20:33.750 039 12559.02 32.25 54517.62 88888.00 2016-02-08 15:20:33.875 039 12559.08 32.23 54517.60 88888.00 2016-02-08 15:20:34.000 039 12559.08 32.20 54517.60 88888.00 2016-02-08 15:20:34.125 039 12559.05 32.25 54517.60 88888.00 2016-02-08 15:20:34.250 039 12558.98 32.25 54517.62 88888.00 2016-02-08 15:20:34.375 039 12559.02 32.25 54517.62 88888.00 2016-02-08 15:20:34.500 039 12559.05 32.23 54517.62 88888.00 2016-02-08 15:20:34.625 039 12559.05 32.23 54517.60 88888.00 2016-02-08 15:20:34.750 039 12559.02 32.25 54517.62 88888.00 2016-02-08 15:20:34.875 039 12559.02 32.27 54517.65 88888.00 2016-02-08 15:20:35.000 039 12558.98 32.25 54517.65 88888.00 2016-02-08 15:20:35.125 039 12558.95 32.27 54517.65 88888.00 2016-02-08 15:20:35.250 039 12558.92 32.27 54517.65 88888.00 2016-02-08 15:20:35.375 039 12558.95 32.27 54517.62 88888.00 2016-02-08 15:20:35.500 039 12558.95 32.25 54517.62 88888.00 2016-02-08 15:20:35.625 039 12558.95 32.25 54517.62 88888.00 2016-02-08 15:20:35.750 039 12559.00 32.30 54517.62 88888.00 2016-02-08 15:20:35.875 039 12558.98 32.30 54517.65 88888.00 2016-02-08 15:20:36.000 039 12558.95 32.30 54517.62 88888.00 2016-02-08 15:20:36.125 039 12559.02 32.30 54517.65 88888.00 2016-02-08 15:20:36.250 039 12558.98 32.27 54517.68 88888.00 2016-02-08 15:20:36.375 039 12559.02 32.30 54517.68 88888.00 2016-02-08 15:20:36.500 039 12559.02 32.30 54517.68 88888.00 2016-02-08 15:20:36.625 039 12558.98 32.30 54517.68 88888.00 2016-02-08 15:20:36.750 039 12559.02 32.30 54517.65 88888.00 2016-02-08 15:20:36.875 039 12559.05 32.33 54517.68 88888.00 2016-02-08 15:20:37.000 039 12559.00 32.35 54517.65 88888.00 2016-02-08 15:20:37.125 039 12558.95 32.33 54517.70 88888.00 2016-02-08 15:20:37.250 039 12558.95 32.30 54517.72 88888.00 2016-02-08 15:20:37.375 039 12558.98 32.33 54517.72 88888.00 2016-02-08 15:20:37.500 039 12559.02 32.33 54517.70 88888.00 2016-02-08 15:20:37.625 039 12559.05 32.33 54517.70 88888.00 2016-02-08 15:20:37.750 039 12559.08 32.35 54517.70 88888.00 2016-02-08 15:20:37.875 039 12559.05 32.38 54517.70 88888.00 2016-02-08 15:20:38.000 039 12559.02 32.35 54517.70 88888.00 2016-02-08 15:20:38.125 039 12559.05 32.38 54517.70 88888.00 2016-02-08 15:20:38.250 039 12559.02 32.35 54517.70 88888.00 2016-02-08 15:20:38.375 039 12559.05 32.30 54517.65 88888.00 2016-02-08 15:20:38.500 039 12559.05 32.33 54517.68 88888.00 2016-02-08 15:20:38.625 039 12559.08 32.35 54517.70 88888.00 2016-02-08 15:20:38.750 039 12559.02 32.33 54517.70 88888.00 2016-02-08 15:20:38.875 039 12559.00 32.30 54517.68 88888.00 2016-02-08 15:20:39.000 039 12558.95 32.33 54517.70 88888.00 2016-02-08 15:20:39.125 039 12558.95 32.30 54517.72 88888.00 2016-02-08 15:20:39.250 039 12558.95 32.30 54517.72 88888.00 2016-02-08 15:20:39.375 039 12558.98 32.33 54517.72 88888.00 2016-02-08 15:20:39.500 039 12558.98 32.33 54517.72 88888.00 2016-02-08 15:20:39.625 039 12558.98 32.33 54517.72 88888.00 2016-02-08 15:20:39.750 039 12558.90 32.33 54517.70 88888.00 2016-02-08 15:20:39.875 039 12558.88 32.33 54517.70 88888.00 2016-02-08 15:20:40.000 039 12558.95 32.33 54517.70 88888.00 2016-02-08 15:20:40.125 039 12559.00 32.33 54517.72 88888.00 2016-02-08 15:20:40.250 039 12558.98 32.35 54517.70 88888.00 2016-02-08 15:20:40.375 039 12558.98 32.35 54517.70 88888.00 2016-02-08 15:20:40.500 039 12558.98 32.33 54517.70 88888.00 2016-02-08 15:20:40.625 039 12559.02 32.33 54517.70 88888.00 2016-02-08 15:20:40.750 039 12559.00 32.38 54517.72 88888.00 2016-02-08 15:20:40.875 039 12558.95 32.35 54517.72 88888.00 2016-02-08 15:20:41.000 039 12558.92 32.35 54517.75 88888.00 2016-02-08 15:20:41.125 039 12558.90 32.35 54517.75 88888.00 2016-02-08 15:20:41.250 039 12558.92 32.33 54517.72 88888.00 2016-02-08 15:20:41.375 039 12558.98 32.33 54517.70 88888.00 2016-02-08 15:20:41.500 039 12558.98 32.35 54517.72 88888.00 2016-02-08 15:20:41.625 039 12558.98 32.38 54517.75 88888.00 2016-02-08 15:20:41.750 039 12558.98 32.35 54517.72 88888.00 2016-02-08 15:20:41.875 039 12559.00 32.33 54517.72 88888.00 2016-02-08 15:20:42.000 039 12558.95 32.30 54517.72 88888.00 2016-02-08 15:20:42.125 039 12558.95 32.33 54517.75 88888.00 2016-02-08 15:20:42.250 039 12558.92 32.30 54517.75 88888.00 2016-02-08 15:20:42.375 039 12558.92 32.30 54517.72 88888.00 2016-02-08 15:20:42.500 039 12558.90 32.27 54517.70 88888.00 2016-02-08 15:20:42.625 039 12558.90 32.30 54517.72 88888.00 2016-02-08 15:20:42.750 039 12558.92 32.30 54517.75 88888.00 2016-02-08 15:20:42.875 039 12558.88 32.33 54517.75 88888.00 2016-02-08 15:20:43.000 039 12558.88 32.33 54517.72 88888.00 2016-02-08 15:20:43.125 039 12558.95 32.30 54517.72 88888.00 2016-02-08 15:20:43.250 039 12558.95 32.30 54517.75 88888.00 2016-02-08 15:20:43.375 039 12559.00 32.35 54517.75 88888.00 2016-02-08 15:20:43.500 039 12559.02 32.38 54517.75 88888.00 2016-02-08 15:20:43.625 039 12559.00 32.35 54517.75 88888.00 2016-02-08 15:20:43.750 039 12558.95 32.35 54517.75 88888.00 2016-02-08 15:20:43.875 039 12558.95 32.35 54517.75 88888.00 2016-02-08 15:20:44.000 039 12558.90 32.40 54517.72 88888.00 2016-02-08 15:20:44.125 039 12558.90 32.42 54517.78 88888.00 2016-02-08 15:20:44.250 039 12558.95 32.40 54517.78 88888.00 2016-02-08 15:20:44.375 039 12558.95 32.40 54517.75 88888.00 2016-02-08 15:20:44.500 039 12558.98 32.38 54517.78 88888.00 2016-02-08 15:20:44.625 039 12559.00 32.38 54517.78 88888.00 2016-02-08 15:20:44.750 039 12558.95 32.38 54517.78 88888.00 2016-02-08 15:20:44.875 039 12559.00 32.38 54517.78 88888.00 2016-02-08 15:20:45.000 039 12559.05 32.40 54517.78 88888.00 2016-02-08 15:20:45.125 039 12558.98 32.38 54517.82 88888.00 2016-02-08 15:20:45.250 039 12558.90 32.40 54517.80 88888.00 2016-02-08 15:20:45.375 039 12558.92 32.42 54517.82 88888.00 2016-02-08 15:20:45.500 039 12558.95 32.40 54517.78 88888.00 2016-02-08 15:20:45.625 039 12558.98 32.40 54517.78 88888.00 2016-02-08 15:20:45.750 039 12559.02 32.45 54517.78 88888.00 2016-02-08 15:20:45.875 039 12559.02 32.42 54517.78 88888.00 2016-02-08 15:20:46.000 039 12558.98 32.40 54517.75 88888.00 2016-02-08 15:20:46.125 039 12558.98 32.42 54517.78 88888.00 2016-02-08 15:20:46.250 039 12558.95 32.45 54517.78 88888.00 2016-02-08 15:20:46.375 039 12559.02 32.42 54517.80 88888.00 2016-02-08 15:20:46.500 039 12559.02 32.42 54517.78 88888.00 2016-02-08 15:20:46.625 039 12558.98 32.42 54517.78 88888.00 2016-02-08 15:20:46.750 039 12558.95 32.45 54517.78 88888.00 2016-02-08 15:20:46.875 039 12558.98 32.45 54517.78 88888.00 2016-02-08 15:20:47.000 039 12559.00 32.45 54517.78 88888.00 2016-02-08 15:20:47.125 039 12559.05 32.42 54517.80 88888.00 2016-02-08 15:20:47.250 039 12558.95 32.42 54517.80 88888.00 2016-02-08 15:20:47.375 039 12558.98 32.45 54517.78 88888.00 2016-02-08 15:20:47.500 039 12558.98 32.45 54517.78 88888.00 2016-02-08 15:20:47.625 039 12558.98 32.45 54517.78 88888.00 2016-02-08 15:20:47.750 039 12558.98 32.45 54517.80 88888.00 2016-02-08 15:20:47.875 039 12558.98 32.48 54517.80 88888.00 2016-02-08 15:20:48.000 039 12558.98 32.48 54517.78 88888.00 2016-02-08 15:20:48.125 039 12558.95 32.50 54517.78 88888.00 2016-02-08 15:20:48.250 039 12558.88 32.48 54517.78 88888.00 2016-02-08 15:20:48.375 039 12558.92 32.48 54517.78 88888.00 2016-02-08 15:20:48.500 039 12558.92 32.48 54517.78 88888.00 2016-02-08 15:20:48.625 039 12558.95 32.48 54517.78 88888.00 2016-02-08 15:20:48.750 039 12558.98 32.48 54517.78 88888.00 2016-02-08 15:20:48.875 039 12559.05 32.50 54517.78 88888.00 2016-02-08 15:20:49.000 039 12559.12 32.50 54517.72 88888.00 2016-02-08 15:20:49.125 039 12559.20 32.50 54517.75 88888.00 2016-02-08 15:20:49.250 039 12559.10 32.50 54517.75 88888.00 2016-02-08 15:20:49.375 039 12559.05 32.50 54517.75 88888.00 2016-02-08 15:20:49.500 039 12559.10 32.52 54517.72 88888.00 2016-02-08 15:20:49.625 039 12559.15 32.55 54517.72 88888.00 2016-02-08 15:20:49.750 039 12559.12 32.55 54517.75 88888.00 2016-02-08 15:20:49.875 039 12559.10 32.55 54517.75 88888.00 2016-02-08 15:20:50.000 039 12559.02 32.58 54517.70 88888.00 2016-02-08 15:20:50.125 039 12559.00 32.58 54517.75 88888.00 2016-02-08 15:20:50.250 039 12559.00 32.55 54517.80 88888.00 2016-02-08 15:20:50.375 039 12559.08 32.55 54517.80 88888.00 2016-02-08 15:20:50.500 039 12559.10 32.58 54517.78 88888.00 2016-02-08 15:20:50.625 039 12559.05 32.60 54517.78 88888.00 2016-02-08 15:20:50.750 039 12559.02 32.58 54517.78 88888.00 2016-02-08 15:20:50.875 039 12559.02 32.60 54517.80 88888.00 2016-02-08 15:20:51.000 039 12559.08 32.58 54517.78 88888.00 2016-02-08 15:20:51.125 039 12559.12 32.55 54517.75 88888.00 2016-02-08 15:20:51.250 039 12559.12 32.55 54517.78 88888.00 2016-02-08 15:20:51.375 039 12559.10 32.58 54517.75 88888.00 2016-02-08 15:20:51.500 039 12559.10 32.58 54517.78 88888.00 2016-02-08 15:20:51.625 039 12559.12 32.58 54517.78 88888.00 2016-02-08 15:20:51.750 039 12559.15 32.60 54517.72 88888.00 2016-02-08 15:20:51.875 039 12559.12 32.58 54517.75 88888.00 2016-02-08 15:20:52.000 039 12559.17 32.58 54517.75 88888.00 2016-02-08 15:20:52.125 039 12559.20 32.58 54517.78 88888.00 2016-02-08 15:20:52.250 039 12559.15 32.60 54517.78 88888.00 2016-02-08 15:20:52.375 039 12559.12 32.60 54517.75 88888.00 2016-02-08 15:20:52.500 039 12559.12 32.60 54517.72 88888.00 2016-02-08 15:20:52.625 039 12559.17 32.62 54517.75 88888.00 2016-02-08 15:20:52.750 039 12559.20 32.60 54517.72 88888.00 2016-02-08 15:20:52.875 039 12559.23 32.58 54517.78 88888.00 2016-02-08 15:20:53.000 039 12559.20 32.60 54517.80 88888.00 2016-02-08 15:20:53.125 039 12559.17 32.60 54517.78 88888.00 2016-02-08 15:20:53.250 039 12559.15 32.58 54517.72 88888.00 2016-02-08 15:20:53.375 039 12559.23 32.60 54517.78 88888.00 2016-02-08 15:20:53.500 039 12559.20 32.58 54517.78 88888.00 2016-02-08 15:20:53.625 039 12559.20 32.58 54517.78 88888.00 2016-02-08 15:20:53.750 039 12559.17 32.60 54517.72 88888.00 2016-02-08 15:20:53.875 039 12559.23 32.60 54517.72 88888.00 2016-02-08 15:20:54.000 039 12559.25 32.60 54517.72 88888.00 2016-02-08 15:20:54.125 039 12559.23 32.58 54517.75 88888.00 2016-02-08 15:20:54.250 039 12559.15 32.60 54517.78 88888.00 2016-02-08 15:20:54.375 039 12559.17 32.60 54517.78 88888.00 2016-02-08 15:20:54.500 039 12559.23 32.60 54517.78 88888.00 2016-02-08 15:20:54.625 039 12559.30 32.62 54517.78 88888.00 2016-02-08 15:20:54.750 039 12559.33 32.60 54517.75 88888.00 2016-02-08 15:20:54.875 039 12559.27 32.58 54517.72 88888.00 2016-02-08 15:20:55.000 039 12559.20 32.60 54517.72 88888.00 2016-02-08 15:20:55.125 039 12559.15 32.62 54517.78 88888.00 2016-02-08 15:20:55.250 039 12559.23 32.65 54517.78 88888.00 2016-02-08 15:20:55.375 039 12559.33 32.65 54517.75 88888.00 2016-02-08 15:20:55.500 039 12559.27 32.60 54517.72 88888.00 2016-02-08 15:20:55.625 039 12559.20 32.60 54517.72 88888.00 2016-02-08 15:20:55.750 039 12559.23 32.60 54517.75 88888.00 2016-02-08 15:20:55.875 039 12559.27 32.60 54517.78 88888.00 2016-02-08 15:20:56.000 039 12559.38 32.60 54517.72 88888.00 2016-02-08 15:20:56.125 039 12559.33 32.62 54517.72 88888.00 2016-02-08 15:20:56.250 039 12559.27 32.62 54517.75 88888.00 2016-02-08 15:20:56.375 039 12559.35 32.62 54517.75 88888.00 2016-02-08 15:20:56.500 039 12559.38 32.62 54517.72 88888.00 2016-02-08 15:20:56.625 039 12559.30 32.60 54517.72 88888.00 2016-02-08 15:20:56.750 039 12559.30 32.60 54517.75 88888.00 2016-02-08 15:20:56.875 039 12559.33 32.60 54517.75 88888.00 2016-02-08 15:20:57.000 039 12559.40 32.60 54517.72 88888.00 2016-02-08 15:20:57.125 039 12559.40 32.62 54517.72 88888.00 2016-02-08 15:20:57.250 039 12559.38 32.62 54517.72 88888.00 2016-02-08 15:20:57.375 039 12559.40 32.62 54517.72 88888.00 2016-02-08 15:20:57.500 039 12559.45 32.62 54517.72 88888.00 2016-02-08 15:20:57.625 039 12559.48 32.62 54517.75 88888.00 2016-02-08 15:20:57.750 039 12559.42 32.62 54517.75 88888.00 2016-02-08 15:20:57.875 039 12559.35 32.62 54517.75 88888.00 2016-02-08 15:20:58.000 039 12559.35 32.60 54517.75 88888.00 2016-02-08 15:20:58.125 039 12559.42 32.60 54517.75 88888.00 2016-02-08 15:20:58.250 039 12559.38 32.60 54517.75 88888.00 2016-02-08 15:20:58.375 039 12559.40 32.65 54517.75 88888.00 2016-02-08 15:20:58.500 039 12559.40 32.65 54517.72 88888.00 2016-02-08 15:20:58.625 039 12559.42 32.65 54517.72 88888.00 2016-02-08 15:20:58.750 039 12559.42 32.60 54517.75 88888.00 2016-02-08 15:20:58.875 039 12559.45 32.60 54517.72 88888.00 2016-02-08 15:20:59.000 039 12559.45 32.62 54517.72 88888.00 2016-02-08 15:20:59.125 039 12559.50 32.60 54517.75 88888.00 2016-02-08 15:20:59.250 039 12559.50 32.62 54517.78 88888.00 2016-02-08 15:20:59.375 039 12559.58 32.65 54517.75 88888.00 2016-02-08 15:20:59.500 039 12559.52 32.65 54517.75 88888.00 2016-02-08 15:20:59.625 039 12559.52 32.65 54517.72 88888.00 2016-02-08 15:20:59.750 039 12559.52 32.62 54517.72 88888.00 2016-02-08 15:20:59.875 039 12559.52 32.62 54517.75 88888.00 2016-02-08 15:21:00.000 039 12559.52 32.62 54517.75 88888.00 2016-02-08 15:21:00.125 039 12559.48 32.62 54517.75 88888.00 2016-02-08 15:21:00.250 039 12559.50 32.60 54517.75 88888.00 2016-02-08 15:21:00.375 039 12559.52 32.58 54517.78 88888.00 2016-02-08 15:21:00.500 039 12559.55 32.55 54517.78 88888.00 2016-02-08 15:21:00.625 039 12559.50 32.58 54517.78 88888.00 2016-02-08 15:21:00.750 039 12559.50 32.60 54517.78 88888.00 2016-02-08 15:21:00.875 039 12559.52 32.60 54517.72 88888.00 2016-02-08 15:21:01.000 039 12559.55 32.60 54517.72 88888.00 2016-02-08 15:21:01.125 039 12559.55 32.62 54517.72 88888.00 2016-02-08 15:21:01.250 039 12559.52 32.58 54517.75 88888.00 2016-02-08 15:21:01.375 039 12559.58 32.60 54517.75 88888.00 2016-02-08 15:21:01.500 039 12559.58 32.60 54517.80 88888.00 2016-02-08 15:21:01.625 039 12559.60 32.62 54517.80 88888.00 2016-02-08 15:21:01.750 039 12559.62 32.65 54517.78 88888.00 2016-02-08 15:21:01.875 039 12559.65 32.65 54517.78 88888.00 2016-02-08 15:21:02.000 039 12559.60 32.62 54517.80 88888.00 2016-02-08 15:21:02.125 039 12559.60 32.60 54517.78 88888.00 2016-02-08 15:21:02.250 039 12559.62 32.60 54517.80 88888.00 2016-02-08 15:21:02.375 039 12559.67 32.62 54517.80 88888.00 2016-02-08 15:21:02.500 039 12559.70 32.62 54517.78 88888.00 2016-02-08 15:21:02.625 039 12559.73 32.60 54517.78 88888.00 2016-02-08 15:21:02.750 039 12559.65 32.58 54517.80 88888.00 2016-02-08 15:21:02.875 039 12559.67 32.58 54517.78 88888.00 2016-02-08 15:21:03.000 039 12559.67 32.60 54517.78 88888.00 2016-02-08 15:21:03.125 039 12559.60 32.62 54517.80 88888.00 2016-02-08 15:21:03.250 039 12559.55 32.62 54517.78 88888.00 2016-02-08 15:21:03.375 039 12559.58 32.65 54517.75 88888.00 2016-02-08 15:21:03.500 039 12559.60 32.65 54517.75 88888.00 2016-02-08 15:21:03.625 039 12559.65 32.65 54517.78 88888.00 2016-02-08 15:21:03.750 039 12559.67 32.65 54517.80 88888.00 2016-02-08 15:21:03.875 039 12559.67 32.62 54517.78 88888.00 2016-02-08 15:21:04.000 039 12559.62 32.65 54517.75 88888.00 2016-02-08 15:21:04.125 039 12559.62 32.65 54517.80 88888.00 2016-02-08 15:21:04.250 039 12559.58 32.65 54517.80 88888.00 2016-02-08 15:21:04.375 039 12559.62 32.67 54517.85 88888.00 2016-02-08 15:21:04.500 039 12559.67 32.67 54517.82 88888.00 2016-02-08 15:21:04.625 039 12559.62 32.65 54517.82 88888.00 2016-02-08 15:21:04.750 039 12559.60 32.67 54517.80 88888.00 2016-02-08 15:21:04.875 039 12559.55 32.65 54517.82 88888.00 2016-02-08 15:21:05.000 039 12559.52 32.65 54517.80 88888.00 2016-02-08 15:21:05.125 039 12559.52 32.70 54517.80 88888.00 2016-02-08 15:21:05.250 039 12559.58 32.65 54517.85 88888.00 2016-02-08 15:21:05.375 039 12559.65 32.70 54517.85 88888.00 2016-02-08 15:21:05.500 039 12559.65 32.67 54517.82 88888.00 2016-02-08 15:21:05.625 039 12559.67 32.65 54517.82 88888.00 2016-02-08 15:21:05.750 039 12559.67 32.65 54517.80 88888.00 2016-02-08 15:21:05.875 039 12559.62 32.65 54517.82 88888.00 2016-02-08 15:21:06.000 039 12559.58 32.65 54517.82 88888.00 2016-02-08 15:21:06.125 039 12559.55 32.65 54517.80 88888.00 2016-02-08 15:21:06.250 039 12559.52 32.65 54517.80 88888.00 2016-02-08 15:21:06.375 039 12559.55 32.65 54517.82 88888.00 2016-02-08 15:21:06.500 039 12559.55 32.65 54517.80 88888.00 2016-02-08 15:21:06.625 039 12559.58 32.62 54517.82 88888.00 2016-02-08 15:21:06.750 039 12559.58 32.62 54517.80 88888.00 2016-02-08 15:21:06.875 039 12559.58 32.62 54517.80 88888.00 2016-02-08 15:21:07.000 039 12559.55 32.62 54517.80 88888.00 2016-02-08 15:21:07.125 039 12559.60 32.60 54517.85 88888.00 2016-02-08 15:21:07.250 039 12559.62 32.62 54517.85 88888.00 2016-02-08 15:21:07.375 039 12559.60 32.62 54517.85 88888.00 2016-02-08 15:21:07.500 039 12559.55 32.60 54517.85 88888.00 2016-02-08 15:21:07.625 039 12559.58 32.62 54517.88 88888.00 2016-02-08 15:21:07.750 039 12559.67 32.65 54517.88 88888.00 2016-02-08 15:21:07.875 039 12559.67 32.62 54517.88 88888.00 2016-02-08 15:21:08.000 039 12559.70 32.62 54517.88 88888.00 2016-02-08 15:21:08.125 039 12559.73 32.60 54517.90 88888.00 2016-02-08 15:21:08.250 039 12559.70 32.60 54517.88 88888.00 2016-02-08 15:21:08.375 039 12559.70 32.62 54517.88 88888.00 2016-02-08 15:21:08.500 039 12559.67 32.62 54517.85 88888.00 2016-02-08 15:21:08.625 039 12559.70 32.62 54517.85 88888.00 2016-02-08 15:21:08.750 039 12559.75 32.62 54517.85 88888.00 2016-02-08 15:21:08.875 039 12559.70 32.62 54517.88 88888.00 2016-02-08 15:21:09.000 039 12559.62 32.62 54517.88 88888.00 2016-02-08 15:21:09.125 039 12559.62 32.58 54517.88 88888.00 2016-02-08 15:21:09.250 039 12559.65 32.58 54517.90 88888.00 2016-02-08 15:21:09.375 039 12559.73 32.55 54517.90 88888.00 2016-02-08 15:21:09.500 039 12559.73 32.60 54517.88 88888.00 2016-02-08 15:21:09.625 039 12559.67 32.60 54517.88 88888.00 2016-02-08 15:21:09.750 039 12559.65 32.60 54517.88 88888.00 2016-02-08 15:21:09.875 039 12559.73 32.58 54517.82 88888.00 2016-02-08 15:21:10.000 039 12559.75 32.55 54517.82 88888.00 2016-02-08 15:21:10.125 039 12559.75 32.58 54517.88 88888.00 2016-02-08 15:21:10.250 039 12559.67 32.58 54517.90 88888.00 2016-02-08 15:21:10.375 039 12559.62 32.58 54517.88 88888.00 2016-02-08 15:21:10.500 039 12559.58 32.52 54517.88 88888.00 2016-02-08 15:21:10.625 039 12559.58 32.52 54517.90 88888.00 2016-02-08 15:21:10.750 039 12559.58 32.55 54517.93 88888.00 2016-02-08 15:21:10.875 039 12559.62 32.52 54517.95 88888.00 2016-02-08 15:21:11.000 039 12559.65 32.52 54517.93 88888.00 2016-02-08 15:21:11.125 039 12559.62 32.52 54517.95 88888.00 2016-02-08 15:21:11.250 039 12559.62 32.52 54517.93 88888.00 2016-02-08 15:21:11.375 039 12559.60 32.55 54517.93 88888.00 2016-02-08 15:21:11.500 039 12559.55 32.55 54517.93 88888.00 2016-02-08 15:21:11.625 039 12559.60 32.58 54517.97 88888.00 2016-02-08 15:21:11.750 039 12559.65 32.58 54518.00 88888.00 2016-02-08 15:21:11.875 039 12559.60 32.60 54518.00 88888.00 2016-02-08 15:21:12.000 039 12559.65 32.58 54517.97 88888.00 2016-02-08 15:21:12.125 039 12559.65 32.55 54517.97 88888.00 2016-02-08 15:21:12.250 039 12559.58 32.52 54517.97 88888.00 2016-02-08 15:21:12.375 039 12559.58 32.52 54517.97 88888.00 2016-02-08 15:21:12.500 039 12559.60 32.55 54518.00 88888.00 2016-02-08 15:21:12.625 039 12559.60 32.52 54518.00 88888.00 2016-02-08 15:21:12.750 039 12559.60 32.50 54517.97 88888.00 2016-02-08 15:21:12.875 039 12559.58 32.50 54517.95 88888.00 2016-02-08 15:21:13.000 039 12559.65 32.55 54517.95 88888.00 2016-02-08 15:21:13.125 039 12559.67 32.55 54517.97 88888.00 2016-02-08 15:21:13.250 039 12559.58 32.52 54518.00 88888.00 2016-02-08 15:21:13.375 039 12559.55 32.52 54518.03 88888.00 2016-02-08 15:21:13.500 039 12559.52 32.52 54518.00 88888.00 2016-02-08 15:21:13.625 039 12559.52 32.52 54517.97 88888.00 2016-02-08 15:21:13.750 039 12559.48 32.52 54518.00 88888.00 2016-02-08 15:21:13.875 039 12559.38 32.52 54517.97 88888.00 2016-02-08 15:21:14.000 039 12559.42 32.50 54518.00 88888.00 2016-02-08 15:21:14.125 039 12559.50 32.52 54518.00 88888.00 2016-02-08 15:21:14.250 039 12559.50 32.50 54518.03 88888.00 2016-02-08 15:21:14.375 039 12559.50 32.52 54518.03 88888.00 2016-02-08 15:21:14.500 039 12559.50 32.52 54518.00 88888.00 2016-02-08 15:21:14.625 039 12559.52 32.52 54518.00 88888.00 2016-02-08 15:21:14.750 039 12559.52 32.52 54518.00 88888.00 2016-02-08 15:21:14.875 039 12559.52 32.50 54518.00 88888.00 2016-02-08 15:21:15.000 039 12559.42 32.52 54518.00 88888.00 2016-02-08 15:21:15.125 039 12559.38 32.52 54518.00 88888.00 2016-02-08 15:21:15.250 039 12559.42 32.48 54518.03 88888.00 2016-02-08 15:21:15.375 039 12559.48 32.50 54518.05 88888.00 2016-02-08 15:21:15.500 039 12559.48 32.48 54518.07 88888.00 2016-02-08 15:21:15.625 039 12559.45 32.50 54518.07 88888.00 2016-02-08 15:21:15.750 039 12559.50 32.52 54518.05 88888.00 2016-02-08 15:21:15.875 039 12559.52 32.50 54518.03 88888.00 2016-02-08 15:21:16.000 039 12559.50 32.50 54518.03 88888.00 2016-02-08 15:21:16.125 039 12559.50 32.48 54518.05 88888.00 2016-02-08 15:21:16.250 039 12559.50 32.48 54518.05 88888.00 2016-02-08 15:21:16.375 039 12559.50 32.50 54518.03 88888.00 2016-02-08 15:21:16.500 039 12559.52 32.50 54518.00 88888.00 2016-02-08 15:21:16.625 039 12559.55 32.48 54518.00 88888.00 2016-02-08 15:21:16.750 039 12559.50 32.48 54518.00 88888.00 2016-02-08 15:21:16.875 039 12559.48 32.50 54518.03 88888.00 2016-02-08 15:21:17.000 039 12559.50 32.48 54518.05 88888.00 2016-02-08 15:21:17.125 039 12559.55 32.50 54518.05 88888.00 2016-02-08 15:21:17.250 039 12559.48 32.48 54518.05 88888.00 2016-02-08 15:21:17.375 039 12559.52 32.48 54518.07 88888.00 2016-02-08 15:21:17.500 039 12559.52 32.48 54518.10 88888.00 2016-02-08 15:21:17.625 039 12559.50 32.45 54518.07 88888.00 2016-02-08 15:21:17.750 039 12559.50 32.45 54518.07 88888.00 2016-02-08 15:21:17.875 039 12559.45 32.48 54518.05 88888.00 2016-02-08 15:21:18.000 039 12559.45 32.48 54518.07 88888.00 2016-02-08 15:21:18.125 039 12559.45 32.48 54518.07 88888.00 2016-02-08 15:21:18.250 039 12559.48 32.42 54518.12 88888.00 2016-02-08 15:21:18.375 039 12559.48 32.45 54518.10 88888.00 2016-02-08 15:21:18.500 039 12559.45 32.45 54518.07 88888.00 2016-02-08 15:21:18.625 039 12559.40 32.42 54518.10 88888.00 2016-02-08 15:21:18.750 039 12559.38 32.42 54518.07 88888.00 2016-02-08 15:21:18.875 039 12559.48 32.45 54518.10 88888.00 2016-02-08 15:21:19.000 039 12559.58 32.45 54518.10 88888.00 2016-02-08 15:21:19.125 039 12559.55 32.42 54518.10 88888.00 2016-02-08 15:21:19.250 039 12559.45 32.40 54518.12 88888.00 2016-02-08 15:21:19.375 039 12559.42 32.42 54518.12 88888.00 2016-02-08 15:21:19.500 039 12559.48 32.40 54518.12 88888.00 2016-02-08 15:21:19.625 039 12559.50 32.40 54518.10 88888.00 2016-02-08 15:21:19.750 039 12559.50 32.42 54518.12 88888.00 2016-02-08 15:21:19.875 039 12559.45 32.40 54518.10 88888.00 2016-02-08 15:21:20.000 039 12559.45 32.40 54518.10 88888.00 2016-02-08 15:21:20.125 039 12559.42 32.40 54518.10 88888.00 2016-02-08 15:21:20.250 039 12559.38 32.40 54518.12 88888.00 2016-02-08 15:21:20.375 039 12559.38 32.45 54518.12 88888.00 2016-02-08 15:21:20.500 039 12559.33 32.42 54518.12 88888.00 2016-02-08 15:21:20.625 039 12559.40 32.42 54518.12 88888.00 2016-02-08 15:21:20.750 039 12559.45 32.48 54518.12 88888.00 2016-02-08 15:21:20.875 039 12559.42 32.45 54518.15 88888.00 2016-02-08 15:21:21.000 039 12559.40 32.40 54518.10 88888.00 2016-02-08 15:21:21.125 039 12559.42 32.42 54518.15 88888.00 2016-02-08 15:21:21.250 039 12559.42 32.42 54518.15 88888.00 2016-02-08 15:21:21.375 039 12559.52 32.45 54518.15 88888.00 2016-02-08 15:21:21.500 039 12559.55 32.45 54518.15 88888.00 2016-02-08 15:21:21.625 039 12559.58 32.40 54518.12 88888.00 2016-02-08 15:21:21.750 039 12559.50 32.42 54518.12 88888.00 2016-02-08 15:21:21.875 039 12559.42 32.42 54518.15 88888.00 2016-02-08 15:21:22.000 039 12559.48 32.42 54518.12 88888.00 2016-02-08 15:21:22.125 039 12559.48 32.45 54518.10 88888.00 2016-02-08 15:21:22.250 039 12559.48 32.45 54518.12 88888.00 2016-02-08 15:21:22.375 039 12559.50 32.45 54518.12 88888.00 2016-02-08 15:21:22.500 039 12559.45 32.48 54518.12 88888.00 2016-02-08 15:21:22.625 039 12559.40 32.45 54518.12 88888.00 2016-02-08 15:21:22.750 039 12559.42 32.42 54518.12 88888.00 2016-02-08 15:21:22.875 039 12559.45 32.42 54518.12 88888.00 2016-02-08 15:21:23.000 039 12559.42 32.45 54518.12 88888.00 2016-02-08 15:21:23.125 039 12559.48 32.45 54518.10 88888.00 2016-02-08 15:21:23.250 039 12559.48 32.45 54518.10 88888.00 2016-02-08 15:21:23.375 039 12559.45 32.45 54518.10 88888.00 2016-02-08 15:21:23.500 039 12559.40 32.45 54518.10 88888.00 2016-02-08 15:21:23.625 039 12559.40 32.48 54518.10 88888.00 2016-02-08 15:21:23.750 039 12559.42 32.45 54518.10 88888.00 2016-02-08 15:21:23.875 039 12559.48 32.42 54518.12 88888.00 2016-02-08 15:21:24.000 039 12559.50 32.45 54518.12 88888.00 2016-02-08 15:21:24.125 039 12559.52 32.45 54518.12 88888.00 2016-02-08 15:21:24.250 039 12559.58 32.42 54518.12 88888.00 2016-02-08 15:21:24.375 039 12559.50 32.42 54518.12 88888.00 2016-02-08 15:21:24.500 039 12559.40 32.42 54518.12 88888.00 2016-02-08 15:21:24.625 039 12559.40 32.45 54518.12 88888.00 2016-02-08 15:21:24.750 039 12559.42 32.45 54518.12 88888.00 2016-02-08 15:21:24.875 039 12559.52 32.40 54518.12 88888.00 2016-02-08 15:21:25.000 039 12559.52 32.42 54518.10 88888.00 2016-02-08 15:21:25.125 039 12559.52 32.45 54518.07 88888.00 2016-02-08 15:21:25.250 039 12559.55 32.40 54518.10 88888.00 2016-02-08 15:21:25.375 039 12559.58 32.42 54518.07 88888.00 2016-02-08 15:21:25.500 039 12559.55 32.42 54518.07 88888.00 2016-02-08 15:21:25.625 039 12559.55 32.42 54518.07 88888.00 2016-02-08 15:21:25.750 039 12559.60 32.45 54518.07 88888.00 2016-02-08 15:21:25.875 039 12559.55 32.48 54518.10 88888.00 2016-02-08 15:21:26.000 039 12559.55 32.45 54518.12 88888.00 2016-02-08 15:21:26.125 039 12559.55 32.45 54518.12 88888.00 2016-02-08 15:21:26.250 039 12559.55 32.45 54518.10 88888.00 2016-02-08 15:21:26.375 039 12559.60 32.45 54518.10 88888.00 2016-02-08 15:21:26.500 039 12559.60 32.45 54518.12 88888.00 2016-02-08 15:21:26.625 039 12559.58 32.42 54518.12 88888.00 2016-02-08 15:21:26.750 039 12559.60 32.45 54518.15 88888.00 2016-02-08 15:21:26.875 039 12559.60 32.48 54518.12 88888.00 2016-02-08 15:21:27.000 039 12559.65 32.45 54518.10 88888.00 2016-02-08 15:21:27.125 039 12559.65 32.45 54518.10 88888.00 2016-02-08 15:21:27.250 039 12559.67 32.45 54518.10 88888.00 2016-02-08 15:21:27.375 039 12559.73 32.48 54518.07 88888.00 2016-02-08 15:21:27.500 039 12559.73 32.48 54518.07 88888.00 2016-02-08 15:21:27.625 039 12559.70 32.42 54518.10 88888.00 2016-02-08 15:21:27.750 039 12559.70 32.42 54518.10 88888.00 2016-02-08 15:21:27.875 039 12559.70 32.45 54518.07 88888.00 2016-02-08 15:21:28.000 039 12559.65 32.48 54518.05 88888.00 2016-02-08 15:21:28.125 039 12559.65 32.45 54518.07 88888.00 2016-02-08 15:21:28.250 039 12559.70 32.45 54518.12 88888.00 2016-02-08 15:21:28.375 039 12559.75 32.48 54518.10 88888.00 2016-02-08 15:21:28.500 039 12559.77 32.48 54518.10 88888.00 2016-02-08 15:21:28.625 039 12559.73 32.48 54518.07 88888.00 2016-02-08 15:21:28.750 039 12559.67 32.45 54518.07 88888.00 2016-02-08 15:21:28.875 039 12559.65 32.48 54518.07 88888.00 2016-02-08 15:21:29.000 039 12559.67 32.50 54518.07 88888.00 2016-02-08 15:21:29.125 039 12559.70 32.48 54518.10 88888.00 2016-02-08 15:21:29.250 039 12559.65 32.48 54518.12 88888.00 2016-02-08 15:21:29.375 039 12559.70 32.50 54518.07 88888.00 2016-02-08 15:21:29.500 039 12559.73 32.50 54518.10 88888.00 2016-02-08 15:21:29.625 039 12559.70 32.45 54518.05 88888.00 2016-02-08 15:21:29.750 039 12559.62 32.48 54518.05 88888.00 2016-02-08 15:21:29.875 039 12559.65 32.48 54518.07 88888.00 2016-02-08 15:21:30.000 039 12559.73 32.48 54518.07 88888.00 2016-02-08 15:21:30.125 039 12559.77 32.48 54518.05 88888.00 2016-02-08 15:21:30.250 039 12559.70 32.48 54518.10 88888.00 2016-02-08 15:21:30.375 039 12559.70 32.50 54518.07 88888.00 2016-02-08 15:21:30.500 039 12559.75 32.50 54518.07 88888.00 2016-02-08 15:21:30.625 039 12559.80 32.48 54518.07 88888.00 2016-02-08 15:21:30.750 039 12559.80 32.45 54518.07 88888.00 2016-02-08 15:21:30.875 039 12559.88 32.45 54518.05 88888.00 2016-02-08 15:21:31.000 039 12559.90 32.48 54518.05 88888.00 2016-02-08 15:21:31.125 039 12559.88 32.50 54518.07 88888.00 2016-02-08 15:21:31.250 039 12559.85 32.48 54518.10 88888.00 2016-02-08 15:21:31.375 039 12559.85 32.45 54518.07 88888.00 2016-02-08 15:21:31.500 039 12559.83 32.50 54518.07 88888.00 2016-02-08 15:21:31.625 039 12559.90 32.50 54518.10 88888.00 2016-02-08 15:21:31.750 039 12559.88 32.50 54518.07 88888.00 2016-02-08 15:21:31.875 039 12559.85 32.50 54518.07 88888.00 2016-02-08 15:21:32.000 039 12559.88 32.50 54518.07 88888.00 2016-02-08 15:21:32.125 039 12559.88 32.50 54518.07 88888.00 2016-02-08 15:21:32.250 039 12559.88 32.48 54518.07 88888.00 2016-02-08 15:21:32.375 039 12559.92 32.50 54518.07 88888.00 2016-02-08 15:21:32.500 039 12559.95 32.50 54518.05 88888.00 2016-02-08 15:21:32.625 039 12559.98 32.55 54518.05 88888.00 2016-02-08 15:21:32.750 039 12559.95 32.55 54518.03 88888.00 2016-02-08 15:21:32.875 039 12559.95 32.52 54518.05 88888.00 2016-02-08 15:21:33.000 039 12559.95 32.50 54518.03 88888.00 2016-02-08 15:21:33.125 039 12559.95 32.52 54518.05 88888.00 2016-02-08 15:21:33.250 039 12559.92 32.50 54518.07 88888.00 2016-02-08 15:21:33.375 039 12560.00 32.52 54518.05 88888.00 2016-02-08 15:21:33.500 039 12560.05 32.52 54518.05 88888.00 2016-02-08 15:21:33.625 039 12560.05 32.55 54518.05 88888.00 2016-02-08 15:21:33.750 039 12560.02 32.50 54518.05 88888.00 2016-02-08 15:21:33.875 039 12560.00 32.52 54518.03 88888.00 2016-02-08 15:21:34.000 039 12560.02 32.52 54518.03 88888.00 2016-02-08 15:21:34.125 039 12560.05 32.52 54518.03 88888.00 2016-02-08 15:21:34.250 039 12560.05 32.52 54518.03 88888.00 2016-02-08 15:21:34.375 039 12560.08 32.52 54518.03 88888.00 2016-02-08 15:21:34.500 039 12560.05 32.52 54518.03 88888.00 2016-02-08 15:21:34.625 039 12560.08 32.52 54518.03 88888.00 2016-02-08 15:21:34.750 039 12560.08 32.52 54518.05 88888.00 2016-02-08 15:21:34.875 039 12560.08 32.50 54518.05 88888.00 2016-02-08 15:21:35.000 039 12560.23 32.52 54518.03 88888.00 2016-02-08 15:21:35.125 039 12560.30 32.52 54518.03 88888.00 2016-02-08 15:21:35.250 039 12560.17 32.52 54518.03 88888.00 2016-02-08 15:21:35.375 039 12560.12 32.52 54518.00 88888.00 2016-02-08 15:21:35.500 039 12560.12 32.50 54518.00 88888.00 2016-02-08 15:21:35.625 039 12560.15 32.52 54518.00 88888.00 2016-02-08 15:21:35.750 039 12560.20 32.55 54518.00 88888.00 2016-02-08 15:21:35.875 039 12560.17 32.55 54518.03 88888.00 2016-02-08 15:21:36.000 039 12560.10 32.55 54518.03 88888.00 2016-02-08 15:21:36.125 039 12560.15 32.55 54518.03 88888.00 2016-02-08 15:21:36.250 039 12560.17 32.52 54518.05 88888.00 2016-02-08 15:21:36.375 039 12560.25 32.55 54518.03 88888.00 2016-02-08 15:21:36.500 039 12560.23 32.52 54518.05 88888.00 2016-02-08 15:21:36.625 039 12560.23 32.52 54518.03 88888.00 2016-02-08 15:21:36.750 039 12560.20 32.55 54518.03 88888.00 2016-02-08 15:21:36.875 039 12560.20 32.52 54518.00 88888.00 2016-02-08 15:21:37.000 039 12560.23 32.55 54518.00 88888.00 2016-02-08 15:21:37.125 039 12560.23 32.55 54518.05 88888.00 2016-02-08 15:21:37.250 039 12560.20 32.55 54518.00 88888.00 2016-02-08 15:21:37.375 039 12560.25 32.55 54518.00 88888.00 2016-02-08 15:21:37.500 039 12560.17 32.52 54517.97 88888.00 2016-02-08 15:21:37.625 039 12560.23 32.55 54518.00 88888.00 2016-02-08 15:21:37.750 039 12560.33 32.52 54518.00 88888.00 2016-02-08 15:21:37.875 039 12560.33 32.55 54518.00 88888.00 2016-02-08 15:21:38.000 039 12560.30 32.60 54518.03 88888.00 2016-02-08 15:21:38.125 039 12560.30 32.60 54518.03 88888.00 2016-02-08 15:21:38.250 039 12560.30 32.60 54518.00 88888.00 2016-02-08 15:21:38.375 039 12560.30 32.60 54518.00 88888.00 2016-02-08 15:21:38.500 039 12560.23 32.58 54517.97 88888.00 2016-02-08 15:21:38.625 039 12560.23 32.58 54517.97 88888.00 2016-02-08 15:21:38.750 039 12560.20 32.55 54517.97 88888.00 2016-02-08 15:21:38.875 039 12560.23 32.58 54517.97 88888.00 2016-02-08 15:21:39.000 039 12560.25 32.58 54517.97 88888.00 2016-02-08 15:21:39.125 039 12560.27 32.58 54517.95 88888.00 2016-02-08 15:21:39.250 039 12560.25 32.55 54518.00 88888.00 2016-02-08 15:21:39.375 039 12560.30 32.58 54517.97 88888.00 2016-02-08 15:21:39.500 039 12560.33 32.60 54517.97 88888.00 2016-02-08 15:21:39.625 039 12560.38 32.58 54517.97 88888.00 2016-02-08 15:21:39.750 039 12560.40 32.58 54517.97 88888.00 2016-02-08 15:21:39.875 039 12560.35 32.55 54517.97 88888.00 2016-02-08 15:21:40.000 039 12560.30 32.55 54517.97 88888.00 2016-02-08 15:21:40.125 039 12560.33 32.55 54517.97 88888.00 2016-02-08 15:21:40.250 039 12560.35 32.55 54517.97 88888.00 2016-02-08 15:21:40.375 039 12560.40 32.55 54517.97 88888.00 2016-02-08 15:21:40.500 039 12560.40 32.58 54518.00 88888.00 2016-02-08 15:21:40.625 039 12560.40 32.58 54517.97 88888.00 2016-02-08 15:21:40.750 039 12560.42 32.60 54518.00 88888.00 2016-02-08 15:21:40.875 039 12560.42 32.62 54518.03 88888.00 2016-02-08 15:21:41.000 039 12560.40 32.60 54518.03 88888.00 2016-02-08 15:21:41.125 039 12560.38 32.60 54518.00 88888.00 2016-02-08 15:21:41.250 039 12560.35 32.60 54518.03 88888.00 2016-02-08 15:21:41.375 039 12560.38 32.62 54518.03 88888.00 2016-02-08 15:21:41.500 039 12560.42 32.60 54518.00 88888.00 2016-02-08 15:21:41.625 039 12560.45 32.62 54517.97 88888.00 2016-02-08 15:21:41.750 039 12560.45 32.62 54518.00 88888.00 2016-02-08 15:21:41.875 039 12560.45 32.65 54518.03 88888.00 2016-02-08 15:21:42.000 039 12560.42 32.62 54518.00 88888.00 2016-02-08 15:21:42.125 039 12560.45 32.62 54518.00 88888.00 2016-02-08 15:21:42.250 039 12560.50 32.62 54518.03 88888.00 2016-02-08 15:21:42.375 039 12560.58 32.62 54518.00 88888.00 2016-02-08 15:21:42.500 039 12560.52 32.62 54518.00 88888.00 2016-02-08 15:21:42.625 039 12560.48 32.62 54517.97 88888.00 2016-02-08 15:21:42.750 039 12560.48 32.65 54518.00 88888.00 2016-02-08 15:21:42.875 039 12560.52 32.65 54517.95 88888.00 2016-02-08 15:21:43.000 039 12560.45 32.62 54518.00 88888.00 2016-02-08 15:21:43.125 039 12560.48 32.62 54518.03 88888.00 2016-02-08 15:21:43.250 039 12560.50 32.62 54518.00 88888.00 2016-02-08 15:21:43.375 039 12560.48 32.62 54518.00 88888.00 2016-02-08 15:21:43.500 039 12560.45 32.65 54518.00 88888.00 2016-02-08 15:21:43.625 039 12560.48 32.62 54517.97 88888.00 2016-02-08 15:21:43.750 039 12560.52 32.60 54518.03 88888.00 2016-02-08 15:21:43.875 039 12560.55 32.58 54518.03 88888.00 2016-02-08 15:21:44.000 039 12560.55 32.58 54518.05 88888.00 2016-02-08 15:21:44.125 039 12560.55 32.60 54518.05 88888.00 2016-02-08 15:21:44.250 039 12560.55 32.60 54518.00 88888.00 2016-02-08 15:21:44.375 039 12560.58 32.60 54517.97 88888.00 2016-02-08 15:21:44.500 039 12560.52 32.58 54518.00 88888.00 2016-02-08 15:21:44.625 039 12560.52 32.58 54518.05 88888.00 2016-02-08 15:21:44.750 039 12560.55 32.60 54518.05 88888.00 2016-02-08 15:21:44.875 039 12560.55 32.60 54518.05 88888.00 2016-02-08 15:21:45.000 039 12560.55 32.62 54518.03 88888.00 2016-02-08 15:21:45.125 039 12560.52 32.62 54518.00 88888.00 2016-02-08 15:21:45.250 039 12560.48 32.60 54518.03 88888.00 2016-02-08 15:21:45.375 039 12560.55 32.62 54518.00 88888.00 2016-02-08 15:21:45.500 039 12560.60 32.65 54518.00 88888.00 2016-02-08 15:21:45.625 039 12560.60 32.65 54518.03 88888.00 2016-02-08 15:21:45.750 039 12560.58 32.65 54518.00 88888.00 2016-02-08 15:21:45.875 039 12560.55 32.67 54518.00 88888.00 2016-02-08 15:21:46.000 039 12560.52 32.65 54518.00 88888.00 2016-02-08 15:21:46.125 039 12560.50 32.62 54518.03 88888.00 2016-02-08 15:21:46.250 039 12560.58 32.62 54518.00 88888.00 2016-02-08 15:21:46.375 039 12560.67 32.65 54518.05 88888.00 2016-02-08 15:21:46.500 039 12560.62 32.65 54518.00 88888.00 2016-02-08 15:21:46.625 039 12560.60 32.65 54518.03 88888.00 2016-02-08 15:21:46.750 039 12560.65 32.67 54518.05 88888.00 2016-02-08 15:21:46.875 039 12560.67 32.73 54518.03 88888.00 2016-02-08 15:21:47.000 039 12560.73 32.70 54518.00 88888.00 2016-02-08 15:21:47.125 039 12560.75 32.67 54518.03 88888.00 2016-02-08 15:21:47.250 039 12560.73 32.62 54518.00 88888.00 2016-02-08 15:21:47.375 039 12560.70 32.65 54517.97 88888.00 2016-02-08 15:21:47.500 039 12560.65 32.65 54517.97 88888.00 2016-02-08 15:21:47.625 039 12560.65 32.60 54517.97 88888.00 2016-02-08 15:21:47.750 039 12560.65 32.60 54518.00 88888.00 2016-02-08 15:21:47.875 039 12560.62 32.65 54518.00 88888.00 2016-02-08 15:21:48.000 039 12560.60 32.65 54517.97 88888.00 2016-02-08 15:21:48.125 039 12560.60 32.65 54518.00 88888.00 2016-02-08 15:21:48.250 039 12560.58 32.62 54518.00 88888.00 2016-02-08 15:21:48.375 039 12560.60 32.67 54518.00 88888.00 2016-02-08 15:21:48.500 039 12560.55 32.67 54518.00 88888.00 2016-02-08 15:21:48.625 039 12560.52 32.67 54518.00 88888.00 2016-02-08 15:21:48.750 039 12560.58 32.67 54517.97 88888.00 2016-02-08 15:21:48.875 039 12560.58 32.67 54518.00 88888.00 2016-02-08 15:21:49.000 039 12560.62 32.70 54518.05 88888.00 2016-02-08 15:21:49.125 039 12560.65 32.67 54518.03 88888.00 2016-02-08 15:21:49.250 039 12560.58 32.67 54518.03 88888.00 2016-02-08 15:21:49.375 039 12560.60 32.70 54518.03 88888.00 2016-02-08 15:21:49.500 039 12560.55 32.70 54518.05 88888.00 2016-02-08 15:21:49.625 039 12560.62 32.67 54518.03 88888.00 2016-02-08 15:21:49.750 039 12560.62 32.70 54518.05 88888.00 2016-02-08 15:21:49.875 039 12560.62 32.67 54518.07 88888.00 2016-02-08 15:21:50.000 039 12560.67 32.65 54518.05 88888.00 2016-02-08 15:21:50.125 039 12560.62 32.67 54518.03 88888.00 2016-02-08 15:21:50.250 039 12560.62 32.67 54518.03 88888.00 2016-02-08 15:21:50.375 039 12560.65 32.70 54518.03 88888.00 2016-02-08 15:21:50.500 039 12560.65 32.73 54518.05 88888.00 2016-02-08 15:21:50.625 039 12560.70 32.70 54518.05 88888.00 2016-02-08 15:21:50.750 039 12560.73 32.67 54518.05 88888.00 2016-02-08 15:21:50.875 039 12560.70 32.65 54518.05 88888.00 2016-02-08 15:21:51.000 039 12560.73 32.67 54518.05 88888.00 2016-02-08 15:21:51.125 039 12560.77 32.70 54518.03 88888.00 2016-02-08 15:21:51.250 039 12560.75 32.70 54518.03 88888.00 2016-02-08 15:21:51.375 039 12560.75 32.70 54518.00 88888.00 2016-02-08 15:21:51.500 039 12560.75 32.70 54518.03 88888.00 2016-02-08 15:21:51.625 039 12560.77 32.70 54518.00 88888.00 2016-02-08 15:21:51.750 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:51.875 039 12560.75 32.75 54518.00 88888.00 2016-02-08 15:21:52.000 039 12560.70 32.75 54518.05 88888.00 2016-02-08 15:21:52.125 039 12560.67 32.73 54518.05 88888.00 2016-02-08 15:21:52.250 039 12560.67 32.73 54518.03 88888.00 2016-02-08 15:21:52.375 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:52.500 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:52.625 039 12560.73 32.73 54518.03 88888.00 2016-02-08 15:21:52.750 039 12560.73 32.70 54518.05 88888.00 2016-02-08 15:21:52.875 039 12560.77 32.73 54518.03 88888.00 2016-02-08 15:21:53.000 039 12560.80 32.75 54518.03 88888.00 2016-02-08 15:21:53.125 039 12560.85 32.73 54518.03 88888.00 2016-02-08 15:21:53.250 039 12560.80 32.73 54518.05 88888.00 2016-02-08 15:21:53.375 039 12560.80 32.75 54518.00 88888.00 2016-02-08 15:21:53.500 039 12560.77 32.75 54518.05 88888.00 2016-02-08 15:21:53.625 039 12560.73 32.75 54518.05 88888.00 2016-02-08 15:21:53.750 039 12560.70 32.73 54518.05 88888.00 2016-02-08 15:21:53.875 039 12560.73 32.73 54518.03 88888.00 2016-02-08 15:21:54.000 039 12560.80 32.77 54518.03 88888.00 2016-02-08 15:21:54.125 039 12560.80 32.77 54518.03 88888.00 2016-02-08 15:21:54.250 039 12560.77 32.75 54518.00 88888.00 2016-02-08 15:21:54.375 039 12560.75 32.80 54518.03 88888.00 2016-02-08 15:21:54.500 039 12560.73 32.77 54518.00 88888.00 2016-02-08 15:21:54.625 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:54.750 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:54.875 039 12560.80 32.73 54518.00 88888.00 2016-02-08 15:21:55.000 039 12560.83 32.73 54518.00 88888.00 2016-02-08 15:21:55.125 039 12560.77 32.70 54517.95 88888.00 2016-02-08 15:21:55.250 039 12560.73 32.70 54517.97 88888.00 2016-02-08 15:21:55.375 039 12560.77 32.73 54518.00 88888.00 2016-02-08 15:21:55.500 039 12560.83 32.73 54518.03 88888.00 2016-02-08 15:21:55.625 039 12560.88 32.73 54518.05 88888.00 2016-02-08 15:21:55.750 039 12560.83 32.75 54518.05 88888.00 2016-02-08 15:21:55.875 039 12560.75 32.73 54518.03 88888.00 2016-02-08 15:21:56.000 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:56.125 039 12560.75 32.73 54518.03 88888.00 2016-02-08 15:21:56.250 039 12560.73 32.70 54518.05 88888.00 2016-02-08 15:21:56.375 039 12560.77 32.73 54518.05 88888.00 2016-02-08 15:21:56.500 039 12560.75 32.70 54518.05 88888.00 2016-02-08 15:21:56.625 039 12560.75 32.73 54518.00 88888.00 2016-02-08 15:21:56.750 039 12560.75 32.73 54518.03 88888.00 2016-02-08 15:21:56.875 039 12560.77 32.73 54518.03 88888.00 2016-02-08 15:21:57.000 039 12560.80 32.73 54518.00 88888.00 2016-02-08 15:21:57.125 039 12560.83 32.73 54518.00 88888.00 2016-02-08 15:21:57.250 039 12560.80 32.70 54518.00 88888.00 2016-02-08 15:21:57.375 039 12560.83 32.73 54518.00 88888.00 2016-02-08 15:21:57.500 039 12560.85 32.73 54518.00 88888.00 2016-02-08 15:21:57.625 039 12560.85 32.75 54518.00 88888.00 2016-02-08 15:21:57.750 039 12560.92 32.73 54517.97 88888.00 2016-02-08 15:21:57.875 039 12560.92 32.75 54517.97 88888.00 2016-02-08 15:21:58.000 039 12560.88 32.75 54518.00 88888.00 2016-02-08 15:21:58.125 039 12560.85 32.75 54518.03 88888.00 2016-02-08 15:21:58.250 039 12560.85 32.75 54518.03 88888.00 2016-02-08 15:21:58.375 039 12560.85 32.75 54518.00 88888.00 2016-02-08 15:21:58.500 039 12560.85 32.75 54517.97 88888.00 2016-02-08 15:21:58.625 039 12560.90 32.75 54517.97 88888.00 2016-02-08 15:21:58.750 039 12560.98 32.73 54517.97 88888.00 2016-02-08 15:21:58.875 039 12560.98 32.70 54517.97 88888.00 2016-02-08 15:21:59.000 039 12560.92 32.70 54518.00 88888.00 2016-02-08 15:21:59.125 039 12560.90 32.75 54518.00 88888.00 2016-02-08 15:21:59.250 039 12560.92 32.75 54518.00 88888.00 2016-02-08 15:21:59.375 039 12560.95 32.75 54518.00 88888.00 2016-02-08 15:21:59.500 039 12560.95 32.75 54518.00 88888.00 2016-02-08 15:21:59.625 039 12560.95 32.75 54517.97 88888.00 2016-02-08 15:21:59.750 039 12560.92 32.75 54518.00 88888.00 2016-02-08 15:21:59.875 039 12560.95 32.75 54517.97 88888.00 2016-02-08 15:22:00.000 039 12560.88 32.73 54517.97 88888.00 2016-02-08 15:22:00.125 039 12560.90 32.73 54518.00 88888.00 2016-02-08 15:22:00.250 039 12560.92 32.67 54518.00 88888.00 2016-02-08 15:22:00.375 039 12560.98 32.70 54518.00 88888.00 2016-02-08 15:22:00.500 039 12560.98 32.70 54518.00 88888.00 2016-02-08 15:22:00.625 039 12560.95 32.70 54517.97 88888.00 2016-02-08 15:22:00.750 039 12560.95 32.70 54517.97 88888.00 2016-02-08 15:22:00.875 039 12561.02 32.73 54517.97 88888.00 2016-02-08 15:22:01.000 039 12561.10 32.73 54517.97 88888.00 2016-02-08 15:22:01.125 039 12561.10 32.75 54518.00 88888.00 2016-02-08 15:22:01.250 039 12561.05 32.73 54518.00 88888.00 2016-02-08 15:22:01.375 039 12561.02 32.73 54518.00 88888.00 2016-02-08 15:22:01.500 039 12560.98 32.73 54518.03 88888.00 2016-02-08 15:22:01.625 039 12560.98 32.73 54518.00 88888.00 2016-02-08 15:22:01.750 039 12561.05 32.73 54518.00 88888.00 2016-02-08 15:22:01.875 039 12561.12 32.73 54517.97 88888.00 2016-02-08 15:22:02.000 039 12561.12 32.75 54518.00 88888.00 2016-02-08 15:22:02.125 039 12561.08 32.73 54518.00 88888.00 2016-02-08 15:22:02.250 039 12561.02 32.70 54518.00 88888.00 2016-02-08 15:22:02.375 039 12561.08 32.70 54517.97 88888.00 2016-02-08 15:22:02.500 039 12561.08 32.73 54517.97 88888.00 2016-02-08 15:22:02.625 039 12561.08 32.73 54518.00 88888.00 2016-02-08 15:22:02.750 039 12561.10 32.75 54517.97 88888.00 2016-02-08 15:22:02.875 039 12561.12 32.73 54518.00 88888.00 2016-02-08 15:22:03.000 039 12561.10 32.75 54518.00 88888.00 2016-02-08 15:22:03.125 039 12561.10 32.75 54518.03 88888.00 2016-02-08 15:22:03.250 039 12561.05 32.75 54518.03 88888.00 2016-02-08 15:22:03.375 039 12561.05 32.75 54518.03 88888.00 2016-02-08 15:22:03.500 039 12561.10 32.75 54518.03 88888.00 2016-02-08 15:22:03.625 039 12561.12 32.75 54518.00 88888.00 2016-02-08 15:22:03.750 039 12561.10 32.73 54518.00 88888.00 2016-02-08 15:22:03.875 039 12561.12 32.73 54518.00 88888.00 2016-02-08 15:22:04.000 039 12561.12 32.73 54518.00 88888.00 2016-02-08 15:22:04.125 039 12561.10 32.73 54518.03 88888.00 2016-02-08 15:22:04.250 039 12561.05 32.73 54518.00 88888.00 2016-02-08 15:22:04.375 039 12561.10 32.73 54517.97 88888.00 2016-02-08 15:22:04.500 039 12561.15 32.75 54517.97 88888.00 2016-02-08 15:22:04.625 039 12561.12 32.75 54517.97 88888.00 2016-02-08 15:22:04.750 039 12561.15 32.77 54518.00 88888.00 2016-02-08 15:22:04.875 039 12561.15 32.75 54518.00 88888.00 2016-02-08 15:22:05.000 039 12561.12 32.73 54517.97 88888.00 2016-02-08 15:22:05.125 039 12561.15 32.73 54517.97 88888.00 2016-02-08 15:22:05.250 039 12561.20 32.73 54517.97 88888.00 2016-02-08 15:22:05.375 039 12561.27 32.75 54517.97 88888.00 2016-02-08 15:22:05.500 039 12561.27 32.77 54517.97 88888.00 2016-02-08 15:22:05.625 039 12561.25 32.75 54517.97 88888.00 2016-02-08 15:22:05.750 039 12561.23 32.75 54517.97 88888.00 2016-02-08 15:22:05.875 039 12561.27 32.77 54518.00 88888.00 2016-02-08 15:22:06.000 039 12561.33 32.73 54517.97 88888.00 2016-02-08 15:22:06.125 039 12561.38 32.75 54517.97 88888.00 2016-02-08 15:22:06.250 039 12561.33 32.73 54517.97 88888.00 2016-02-08 15:22:06.375 039 12561.27 32.73 54518.00 88888.00 2016-02-08 15:22:06.500 039 12561.30 32.73 54518.00 88888.00 2016-02-08 15:22:06.625 039 12561.30 32.73 54518.03 88888.00 2016-02-08 15:22:06.750 039 12561.30 32.73 54518.03 88888.00 2016-02-08 15:22:06.875 039 12561.30 32.75 54518.00 88888.00 2016-02-08 15:22:07.000 039 12561.25 32.73 54518.00 88888.00 2016-02-08 15:22:07.125 039 12561.25 32.75 54518.03 88888.00 2016-02-08 15:22:07.250 039 12561.20 32.73 54517.97 88888.00 2016-02-08 15:22:07.375 039 12561.23 32.73 54518.00 88888.00 2016-02-08 15:22:07.500 039 12561.25 32.75 54517.95 88888.00 2016-02-08 15:22:07.625 039 12561.25 32.75 54517.93 88888.00 2016-02-08 15:22:07.750 039 12561.27 32.75 54517.95 88888.00 2016-02-08 15:22:07.875 039 12561.30 32.75 54517.95 88888.00 2016-02-08 15:22:08.000 039 12561.27 32.75 54517.95 88888.00 2016-02-08 15:22:08.125 039 12561.25 32.75 54517.95 88888.00 2016-02-08 15:22:08.250 039 12561.25 32.75 54517.93 88888.00 2016-02-08 15:22:08.375 039 12561.27 32.75 54517.95 88888.00 2016-02-08 15:22:08.500 039 12561.25 32.77 54517.97 88888.00 2016-02-08 15:22:08.625 039 12561.23 32.75 54517.97 88888.00 2016-02-08 15:22:08.750 039 12561.27 32.75 54517.95 88888.00 2016-02-08 15:22:08.875 039 12561.30 32.77 54517.97 88888.00 2016-02-08 15:22:09.000 039 12561.33 32.75 54517.95 88888.00 2016-02-08 15:22:09.125 039 12561.33 32.73 54517.97 88888.00 2016-02-08 15:22:09.250 039 12561.30 32.75 54518.00 88888.00 2016-02-08 15:22:09.375 039 12561.27 32.77 54518.00 88888.00 2016-02-08 15:22:09.500 039 12561.33 32.80 54517.97 88888.00 2016-02-08 15:22:09.625 039 12561.30 32.77 54517.97 88888.00 2016-02-08 15:22:09.750 039 12561.27 32.77 54517.97 88888.00 2016-02-08 15:22:09.875 039 12561.25 32.77 54517.97 88888.00 2016-02-08 15:22:10.000 039 12561.30 32.77 54517.95 88888.00 2016-02-08 15:22:10.125 039 12561.35 32.77 54517.97 88888.00 2016-02-08 15:22:10.250 039 12561.30 32.77 54518.00 88888.00 2016-02-08 15:22:10.375 039 12561.27 32.75 54518.00 88888.00 2016-02-08 15:22:10.500 039 12561.23 32.77 54518.00 88888.00 2016-02-08 15:22:10.625 039 12561.25 32.77 54517.97 88888.00 2016-02-08 15:22:10.750 039 12561.30 32.77 54517.97 88888.00 2016-02-08 15:22:10.875 039 12561.38 32.75 54518.00 88888.00 2016-02-08 15:22:11.000 039 12561.33 32.73 54517.97 88888.00 2016-02-08 15:22:11.125 039 12561.23 32.75 54517.97 88888.00 2016-02-08 15:22:11.250 039 12561.23 32.75 54517.97 88888.00 2016-02-08 15:22:11.375 039 12561.30 32.77 54517.97 88888.00 2016-02-08 15:22:11.500 039 12561.25 32.75 54518.00 88888.00 2016-02-08 15:22:11.625 039 12561.23 32.75 54518.03 88888.00 2016-02-08 15:22:11.750 039 12561.27 32.75 54518.00 88888.00 2016-02-08 15:22:11.875 039 12561.27 32.75 54518.03 88888.00 2016-02-08 15:22:12.000 039 12561.27 32.75 54518.00 88888.00 2016-02-08 15:22:12.125 039 12561.27 32.77 54517.97 88888.00 2016-02-08 15:22:12.250 039 12561.27 32.77 54517.97 88888.00 2016-02-08 15:22:12.375 039 12561.33 32.75 54517.97 88888.00 2016-02-08 15:22:12.500 039 12561.38 32.77 54517.97 88888.00 2016-02-08 15:22:12.625 039 12561.35 32.80 54517.97 88888.00 2016-02-08 15:22:12.750 039 12561.27 32.80 54517.97 88888.00 2016-02-08 15:22:12.875 039 12561.25 32.77 54518.00 88888.00 2016-02-08 15:22:13.000 039 12561.25 32.77 54518.00 88888.00 2016-02-08 15:22:13.125 039 12561.27 32.77 54518.00 88888.00 2016-02-08 15:22:13.250 039 12561.27 32.80 54517.97 88888.00 2016-02-08 15:22:13.375 039 12561.30 32.77 54518.00 88888.00 2016-02-08 15:22:13.500 039 12561.30 32.77 54517.97 88888.00 2016-02-08 15:22:13.625 039 12561.33 32.77 54517.97 88888.00 2016-02-08 15:22:13.750 039 12561.48 32.77 54517.97 88888.00 2016-02-08 15:22:13.875 039 12561.52 32.77 54517.97 88888.00 2016-02-08 15:22:14.000 039 12561.45 32.77 54517.97 88888.00 2016-02-08 15:22:14.125 039 12561.35 32.75 54517.97 88888.00 2016-02-08 15:22:14.250 039 12561.27 32.77 54517.95 88888.00 2016-02-08 15:22:14.375 039 12561.33 32.77 54517.97 88888.00 2016-02-08 15:22:14.500 039 12561.38 32.80 54517.97 88888.00 2016-02-08 15:22:14.625 039 12561.33 32.83 54517.97 88888.00 2016-02-08 15:22:14.750 039 12561.27 32.80 54517.95 88888.00 2016-02-08 15:22:14.875 039 12561.25 32.77 54517.97 88888.00 2016-02-08 15:22:15.000 039 12561.33 32.80 54517.97 88888.00 2016-02-08 15:22:15.125 039 12561.38 32.80 54518.00 88888.00 2016-02-08 15:22:15.250 039 12561.38 32.77 54518.00 88888.00 2016-02-08 15:22:15.375 039 12561.42 32.80 54518.03 88888.00 2016-02-08 15:22:15.500 039 12561.42 32.80 54518.03 88888.00 2016-02-08 15:22:15.625 039 12561.42 32.80 54518.05 88888.00 2016-02-08 15:22:15.750 039 12561.38 32.80 54518.03 88888.00 2016-02-08 15:22:15.875 039 12561.40 32.80 54518.00 88888.00 2016-02-08 15:22:16.000 039 12561.48 32.80 54518.00 88888.00 2016-02-08 15:22:16.125 039 12561.50 32.83 54518.03 88888.00 2016-02-08 15:22:16.250 039 12561.45 32.85 54518.03 88888.00 2016-02-08 15:22:16.375 039 12561.45 32.85 54518.03 88888.00 2016-02-08 15:22:16.500 039 12561.40 32.83 54518.00 88888.00 2016-02-08 15:22:16.625 039 12561.38 32.83 54518.00 88888.00 2016-02-08 15:22:16.750 039 12561.38 32.80 54517.97 88888.00 2016-02-08 15:22:16.875 039 12561.35 32.80 54518.00 88888.00 2016-02-08 15:22:17.000 039 12561.40 32.80 54517.97 88888.00 2016-02-08 15:22:17.125 039 12561.40 32.83 54517.97 88888.00 2016-02-08 15:22:17.250 039 12561.38 32.80 54517.97 88888.00 2016-02-08 15:22:17.375 039 12561.42 32.83 54518.00 88888.00 2016-02-08 15:22:17.500 039 12561.45 32.83 54518.00 88888.00 2016-02-08 15:22:17.625 039 12561.50 32.85 54518.00 88888.00 2016-02-08 15:22:17.750 039 12561.58 32.85 54518.03 88888.00 2016-02-08 15:22:17.875 039 12561.55 32.88 54518.00 88888.00 2016-02-08 15:22:18.000 039 12561.45 32.88 54518.00 88888.00 2016-02-08 15:22:18.125 039 12561.40 32.85 54518.00 88888.00 2016-02-08 15:22:18.250 039 12561.38 32.88 54518.00 88888.00 2016-02-08 15:22:18.375 039 12561.45 32.88 54517.97 88888.00 2016-02-08 15:22:18.500 039 12561.48 32.85 54517.97 88888.00 2016-02-08 15:22:18.625 039 12561.42 32.88 54517.97 88888.00 2016-02-08 15:22:18.750 039 12561.42 32.88 54518.00 88888.00 2016-02-08 15:22:18.875 039 12561.45 32.90 54518.00 88888.00 2016-02-08 15:22:19.000 039 12561.45 32.90 54517.95 88888.00 2016-02-08 15:22:19.125 039 12561.45 32.90 54517.95 88888.00 2016-02-08 15:22:19.250 039 12561.48 32.88 54517.97 88888.00 2016-02-08 15:22:19.375 039 12561.52 32.90 54518.00 88888.00 2016-02-08 15:22:19.500 039 12561.55 32.92 54518.03 88888.00 2016-02-08 15:22:19.625 039 12561.58 32.90 54517.97 88888.00 2016-02-08 15:22:19.750 039 12561.60 32.90 54517.97 88888.00 2016-02-08 15:22:19.875 039 12561.58 32.90 54517.97 88888.00 2016-02-08 15:22:20.000 039 12561.62 32.92 54517.97 88888.00 2016-02-08 15:22:20.125 039 12561.62 32.90 54517.95 88888.00 2016-02-08 15:22:20.250 039 12561.58 32.90 54517.95 88888.00 2016-02-08 15:22:20.375 039 12561.50 32.92 54517.95 88888.00 2016-02-08 15:22:20.500 039 12561.52 32.95 54517.97 88888.00 2016-02-08 15:22:20.625 039 12561.55 32.95 54517.97 88888.00 2016-02-08 15:22:20.750 039 12561.50 32.98 54518.00 88888.00 2016-02-08 15:22:20.875 039 12561.45 32.90 54518.00 88888.00 2016-02-08 15:22:21.000 039 12561.45 32.92 54517.95 88888.00 2016-02-08 15:22:21.125 039 12561.48 32.95 54517.95 88888.00 2016-02-08 15:22:21.250 039 12561.50 32.92 54517.95 88888.00 2016-02-08 15:22:21.375 039 12561.52 32.92 54517.95 88888.00 2016-02-08 15:22:21.500 039 12561.48 32.98 54517.97 88888.00 2016-02-08 15:22:21.625 039 12561.50 32.98 54517.97 88888.00 2016-02-08 15:22:21.750 039 12561.58 32.98 54517.95 88888.00 2016-02-08 15:22:21.875 039 12561.62 32.98 54517.95 88888.00 2016-02-08 15:22:22.000 039 12561.60 32.98 54517.95 88888.00 2016-02-08 15:22:22.125 039 12561.62 32.98 54517.97 88888.00 2016-02-08 15:22:22.250 039 12561.65 32.95 54517.95 88888.00 2016-02-08 15:22:22.375 039 12561.62 32.98 54517.97 88888.00 2016-02-08 15:22:22.500 039 12561.60 33.00 54517.95 88888.00 2016-02-08 15:22:22.625 039 12561.60 33.05 54518.00 88888.00 2016-02-08 15:22:22.750 039 12561.65 33.02 54518.00 88888.00 2016-02-08 15:22:22.875 039 12561.65 33.02 54517.97 88888.00 2016-02-08 15:22:23.000 039 12561.70 33.02 54517.97 88888.00 2016-02-08 15:22:23.125 039 12561.75 33.02 54517.95 88888.00 2016-02-08 15:22:23.250 039 12561.60 33.00 54517.95 88888.00 2016-02-08 15:22:23.375 039 12561.55 33.02 54517.95 88888.00 2016-02-08 15:22:23.500 039 12561.62 33.02 54517.88 88888.00 2016-02-08 15:22:23.625 039 12561.65 33.02 54517.88 88888.00 2016-02-08 15:22:23.750 039 12561.67 33.02 54517.93 88888.00 2016-02-08 15:22:23.875 039 12561.67 33.05 54517.93 88888.00 2016-02-08 15:22:24.000 039 12561.70 33.05 54517.95 88888.00 2016-02-08 15:22:24.125 039 12561.67 33.08 54517.95 88888.00 2016-02-08 15:22:24.250 039 12561.65 33.08 54517.95 88888.00 2016-02-08 15:22:24.375 039 12561.70 33.08 54517.95 88888.00 2016-02-08 15:22:24.500 039 12561.77 33.08 54517.93 88888.00 2016-02-08 15:22:24.625 039 12561.83 33.08 54517.93 88888.00 2016-02-08 15:22:24.750 039 12561.83 33.10 54517.93 88888.00 2016-02-08 15:22:24.875 039 12561.85 33.08 54517.95 88888.00 2016-02-08 15:22:25.000 039 12561.85 33.10 54517.93 88888.00 2016-02-08 15:22:25.125 039 12561.80 33.10 54517.93 88888.00 2016-02-08 15:22:25.250 039 12561.85 33.08 54517.93 88888.00 2016-02-08 15:22:25.375 039 12561.90 33.12 54517.93 88888.00 2016-02-08 15:22:25.500 039 12561.88 33.15 54517.90 88888.00 2016-02-08 15:22:25.625 039 12561.88 33.15 54517.90 88888.00 2016-02-08 15:22:25.750 039 12561.90 33.08 54517.88 88888.00 2016-02-08 15:22:25.875 039 12561.90 33.08 54517.93 88888.00 2016-02-08 15:22:26.000 039 12561.92 33.10 54517.95 88888.00 2016-02-08 15:22:26.125 039 12561.95 33.15 54517.97 88888.00 2016-02-08 15:22:26.250 039 12561.92 33.12 54517.93 88888.00 2016-02-08 15:22:26.375 039 12561.98 33.10 54517.93 88888.00 2016-02-08 15:22:26.500 039 12561.95 33.10 54517.93 88888.00 2016-02-08 15:22:26.625 039 12561.95 33.12 54517.93 88888.00 2016-02-08 15:22:26.750 039 12561.95 33.12 54517.90 88888.00 2016-02-08 15:22:26.875 039 12561.95 33.15 54517.88 88888.00 2016-02-08 15:22:27.000 039 12561.98 33.12 54517.88 88888.00 2016-02-08 15:22:27.125 039 12561.95 33.12 54517.90 88888.00 2016-02-08 15:22:27.250 039 12561.92 33.12 54517.90 88888.00 2016-02-08 15:22:27.375 039 12561.95 33.10 54517.90 88888.00 2016-02-08 15:22:27.500 039 12561.98 33.10 54517.90 88888.00 2016-02-08 15:22:27.625 039 12561.98 33.12 54517.93 88888.00 2016-02-08 15:22:27.750 039 12561.98 33.15 54517.93 88888.00 2016-02-08 15:22:27.875 039 12562.02 33.15 54517.88 88888.00 2016-02-08 15:22:28.000 039 12562.05 33.15 54517.88 88888.00 2016-02-08 15:22:28.125 039 12562.05 33.15 54517.90 88888.00 2016-02-08 15:22:28.250 039 12562.05 33.12 54517.90 88888.00 2016-02-08 15:22:28.375 039 12562.05 33.17 54517.88 88888.00 2016-02-08 15:22:28.500 039 12562.02 33.15 54517.88 88888.00 2016-02-08 15:22:28.625 039 12562.02 33.15 54517.90 88888.00 2016-02-08 15:22:28.750 039 12562.05 33.15 54517.88 88888.00 2016-02-08 15:22:28.875 039 12562.05 33.17 54517.88 88888.00 2016-02-08 15:22:29.000 039 12562.02 33.17 54517.88 88888.00 2016-02-08 15:22:29.125 039 12562.00 33.17 54517.88 88888.00 2016-02-08 15:22:29.250 039 12562.02 33.15 54517.90 88888.00 2016-02-08 15:22:29.375 039 12562.08 33.15 54517.90 88888.00 2016-02-08 15:22:29.500 039 12562.15 33.15 54517.90 88888.00 2016-02-08 15:22:29.625 039 12562.17 33.17 54517.88 88888.00 2016-02-08 15:22:29.750 039 12562.23 33.17 54517.90 88888.00 2016-02-08 15:22:29.875 039 12562.20 33.20 54517.90 88888.00 2016-02-08 15:22:30.000 039 12562.20 33.17 54517.88 88888.00 2016-02-08 15:22:30.125 039 12562.15 33.17 54517.85 88888.00 2016-02-08 15:22:30.250 039 12562.12 33.15 54517.88 88888.00 2016-02-08 15:22:30.375 039 12562.17 33.15 54517.90 88888.00 2016-02-08 15:22:30.500 039 12562.17 33.17 54517.90 88888.00 2016-02-08 15:22:30.625 039 12562.23 33.15 54517.93 88888.00 2016-02-08 15:22:30.750 039 12562.23 33.15 54517.90 88888.00 2016-02-08 15:22:30.875 039 12562.20 33.17 54517.88 88888.00 2016-02-08 15:22:31.000 039 12562.15 33.17 54517.90 88888.00 2016-02-08 15:22:31.125 039 12562.20 33.17 54517.93 88888.00 2016-02-08 15:22:31.250 039 12562.12 33.17 54517.93 88888.00 2016-02-08 15:22:31.375 039 12562.10 33.15 54517.88 88888.00 2016-02-08 15:22:31.500 039 12562.12 33.17 54517.85 88888.00 2016-02-08 15:22:31.625 039 12562.17 33.17 54517.88 88888.00 2016-02-08 15:22:31.750 039 12562.17 33.17 54517.90 88888.00 2016-02-08 15:22:31.875 039 12562.17 33.20 54517.93 88888.00 2016-02-08 15:22:32.000 039 12562.20 33.17 54517.88 88888.00 2016-02-08 15:22:32.125 039 12562.20 33.17 54517.88 88888.00 2016-02-08 15:22:32.250 039 12562.25 33.17 54517.88 88888.00 2016-02-08 15:22:32.375 039 12562.25 33.20 54517.88 88888.00 2016-02-08 15:22:32.500 039 12562.30 33.15 54517.85 88888.00 2016-02-08 15:22:32.625 039 12562.35 33.15 54517.88 88888.00 2016-02-08 15:22:32.750 039 12562.33 33.15 54517.88 88888.00 2016-02-08 15:22:32.875 039 12562.33 33.12 54517.85 88888.00 2016-02-08 15:22:33.000 039 12562.35 33.17 54517.88 88888.00 2016-02-08 15:22:33.125 039 12562.35 33.15 54517.88 88888.00 2016-02-08 15:22:33.250 039 12562.33 33.10 54517.88 88888.00 2016-02-08 15:22:33.375 039 12562.33 33.17 54517.90 88888.00 2016-02-08 15:22:33.500 039 12562.35 33.20 54517.88 88888.00 2016-02-08 15:22:33.625 039 12562.38 33.20 54517.90 88888.00 2016-02-08 15:22:33.750 039 12562.42 33.20 54517.93 88888.00 2016-02-08 15:22:33.875 039 12562.42 33.20 54517.88 88888.00 2016-02-08 15:22:34.000 039 12562.35 33.20 54517.88 88888.00 2016-02-08 15:22:34.125 039 12562.33 33.20 54517.90 88888.00 2016-02-08 15:22:34.250 039 12562.35 33.20 54517.90 88888.00 2016-02-08 15:22:34.375 039 12562.35 33.17 54517.88 88888.00 2016-02-08 15:22:34.500 039 12562.27 33.17 54517.90 88888.00 2016-02-08 15:22:34.625 039 12562.23 33.17 54517.88 88888.00 2016-02-08 15:22:34.750 039 12562.25 33.20 54517.88 88888.00 2016-02-08 15:22:34.875 039 12562.27 33.20 54517.88 88888.00 2016-02-08 15:22:35.000 039 12562.33 33.23 54517.85 88888.00 2016-02-08 15:22:35.125 039 12562.38 33.23 54517.88 88888.00 2016-02-08 15:22:35.250 039 12562.33 33.20 54517.90 88888.00 2016-02-08 15:22:35.375 039 12562.33 33.23 54517.90 88888.00 2016-02-08 15:22:35.500 039 12562.27 33.20 54517.93 88888.00 2016-02-08 15:22:35.625 039 12562.30 33.20 54517.90 88888.00 2016-02-08 15:22:35.750 039 12562.25 33.20 54517.90 88888.00 2016-02-08 15:22:35.875 039 12562.25 33.23 54517.93 88888.00 2016-02-08 15:22:36.000 039 12562.27 33.20 54517.88 88888.00 2016-02-08 15:22:36.125 039 12562.35 33.20 54517.82 88888.00 2016-02-08 15:22:36.250 039 12562.35 33.20 54517.85 88888.00 2016-02-08 15:22:36.375 039 12562.30 33.23 54517.88 88888.00 2016-02-08 15:22:36.500 039 12562.20 33.20 54517.85 88888.00 2016-02-08 15:22:36.625 039 12562.23 33.17 54517.85 88888.00 2016-02-08 15:22:36.750 039 12562.27 33.20 54517.88 88888.00 2016-02-08 15:22:36.875 039 12562.30 33.20 54517.88 88888.00 2016-02-08 15:22:37.000 039 12562.30 33.23 54517.93 88888.00 2016-02-08 15:22:37.125 039 12562.30 33.23 54517.95 88888.00 2016-02-08 15:22:37.250 039 12562.30 33.20 54517.95 88888.00 2016-02-08 15:22:37.375 039 12562.35 33.15 54517.93 88888.00 2016-02-08 15:22:37.500 039 12562.33 33.15 54517.90 88888.00 2016-02-08 15:22:37.625 039 12562.23 33.17 54517.90 88888.00 2016-02-08 15:22:37.750 039 12562.17 33.20 54517.93 88888.00 2016-02-08 15:22:37.875 039 12562.20 33.17 54517.95 88888.00 2016-02-08 15:22:38.000 039 12562.30 33.17 54517.93 88888.00 2016-02-08 15:22:38.125 039 12562.33 33.20 54517.95 88888.00 2016-02-08 15:22:38.250 039 12562.30 33.20 54517.95 88888.00 2016-02-08 15:22:38.375 039 12562.30 33.20 54517.95 88888.00 2016-02-08 15:22:38.500 039 12562.30 33.20 54517.93 88888.00 2016-02-08 15:22:38.625 039 12562.30 33.17 54517.93 88888.00 2016-02-08 15:22:38.750 039 12562.30 33.17 54517.95 88888.00 2016-02-08 15:22:38.875 039 12562.27 33.20 54517.95 88888.00 2016-02-08 15:22:39.000 039 12562.30 33.17 54517.95 88888.00 2016-02-08 15:22:39.125 039 12562.30 33.20 54517.95 88888.00 2016-02-08 15:22:39.250 039 12562.30 33.17 54517.97 88888.00 2016-02-08 15:22:39.375 039 12562.30 33.20 54517.97 88888.00 2016-02-08 15:22:39.500 039 12562.27 33.20 54517.95 88888.00 2016-02-08 15:22:39.625 039 12562.25 33.20 54517.95 88888.00 2016-02-08 15:22:39.750 039 12562.25 33.20 54517.97 88888.00 2016-02-08 15:22:39.875 039 12562.27 33.20 54517.97 88888.00 2016-02-08 15:22:40.000 039 12562.27 33.17 54517.93 88888.00 2016-02-08 15:22:40.125 039 12562.27 33.17 54517.93 88888.00 2016-02-08 15:22:40.250 039 12562.27 33.15 54517.93 88888.00 2016-02-08 15:22:40.375 039 12562.33 33.17 54517.93 88888.00 2016-02-08 15:22:40.500 039 12562.33 33.20 54517.93 88888.00 2016-02-08 15:22:40.625 039 12562.27 33.17 54517.93 88888.00 2016-02-08 15:22:40.750 039 12562.30 33.17 54517.95 88888.00 2016-02-08 15:22:40.875 039 12562.30 33.10 54517.93 88888.00 2016-02-08 15:22:41.000 039 12562.30 33.10 54517.95 88888.00 2016-02-08 15:22:41.125 039 12562.25 33.10 54517.95 88888.00 2016-02-08 15:22:41.250 039 12562.25 33.17 54517.95 88888.00 2016-02-08 15:22:41.375 039 12562.35 33.17 54517.97 88888.00 2016-02-08 15:22:41.500 039 12562.33 33.17 54517.97 88888.00 2016-02-08 15:22:41.625 039 12562.25 33.17 54517.95 88888.00 2016-02-08 15:22:41.750 039 12562.30 33.17 54517.97 88888.00 2016-02-08 15:22:41.875 039 12562.35 33.17 54517.97 88888.00 2016-02-08 15:22:42.000 039 12562.35 33.17 54517.95 88888.00 2016-02-08 15:22:42.125 039 12562.27 33.12 54517.97 88888.00 2016-02-08 15:22:42.250 039 12562.23 33.17 54517.97 88888.00 2016-02-08 15:22:42.375 039 12562.27 33.20 54518.03 88888.00 2016-02-08 15:22:42.500 039 12562.30 33.23 54517.97 88888.00 2016-02-08 15:22:42.625 039 12562.25 33.20 54517.97 88888.00 2016-02-08 15:22:42.750 039 12562.27 33.20 54517.97 88888.00 2016-02-08 15:22:42.875 039 12562.35 33.20 54517.95 88888.00 2016-02-08 15:22:43.000 039 12562.30 33.23 54517.95 88888.00 2016-02-08 15:22:43.125 039 12562.27 33.23 54517.97 88888.00 2016-02-08 15:22:43.250 039 12562.30 33.23 54518.00 88888.00 2016-02-08 15:22:43.375 039 12562.33 33.20 54518.00 88888.00 2016-02-08 15:22:43.500 039 12562.25 33.20 54517.97 88888.00 2016-02-08 15:22:43.625 039 12562.25 33.23 54517.95 88888.00 2016-02-08 15:22:43.750 039 12562.27 33.20 54517.95 88888.00 2016-02-08 15:22:43.875 039 12562.38 33.20 54517.95 88888.00 2016-02-08 15:22:44.000 039 12562.40 33.23 54517.93 88888.00 2016-02-08 15:22:44.125 039 12562.40 33.25 54517.97 88888.00 2016-02-08 15:22:44.250 039 12562.33 33.23 54517.95 88888.00 2016-02-08 15:22:44.375 039 12562.33 33.23 54517.95 88888.00 2016-02-08 15:22:44.500 039 12562.30 33.25 54517.95 88888.00 2016-02-08 15:22:44.625 039 12562.27 33.23 54517.95 88888.00 2016-02-08 15:22:44.750 039 12562.27 33.20 54517.95 88888.00 2016-02-08 15:22:44.875 039 12562.30 33.23 54517.97 88888.00 2016-02-08 15:22:45.000 039 12562.30 33.25 54517.95 88888.00 2016-02-08 15:22:45.125 039 12562.27 33.25 54517.97 88888.00 2016-02-08 15:22:45.250 039 12562.27 33.25 54518.00 88888.00 2016-02-08 15:22:45.375 039 12562.38 33.23 54517.97 88888.00 2016-02-08 15:22:45.500 039 12562.40 33.27 54517.97 88888.00 2016-02-08 15:22:45.625 039 12562.42 33.30 54517.97 88888.00 2016-02-08 15:22:45.750 039 12562.42 33.30 54517.95 88888.00 2016-02-08 15:22:45.875 039 12562.40 33.30 54518.00 88888.00 2016-02-08 15:22:46.000 039 12562.38 33.30 54517.97 88888.00 2016-02-08 15:22:46.125 039 12562.35 33.27 54517.97 88888.00 2016-02-08 15:22:46.250 039 12562.33 33.25 54518.00 88888.00 2016-02-08 15:22:46.375 039 12562.35 33.25 54517.95 88888.00 2016-02-08 15:22:46.500 039 12562.35 33.27 54517.97 88888.00 2016-02-08 15:22:46.625 039 12562.40 33.30 54518.00 88888.00 2016-02-08 15:22:46.750 039 12562.38 33.30 54517.97 88888.00 2016-02-08 15:22:46.875 039 12562.35 33.30 54517.97 88888.00 2016-02-08 15:22:47.000 039 12562.35 33.30 54517.95 88888.00 2016-02-08 15:22:47.125 039 12562.35 33.30 54517.97 88888.00 2016-02-08 15:22:47.250 039 12562.38 33.27 54517.97 88888.00 2016-02-08 15:22:47.375 039 12562.42 33.33 54517.97 88888.00 2016-02-08 15:22:47.500 039 12562.40 33.33 54517.95 88888.00 2016-02-08 15:22:47.625 039 12562.40 33.33 54517.95 88888.00 2016-02-08 15:22:47.750 039 12562.35 33.30 54517.93 88888.00 2016-02-08 15:22:47.875 039 12562.38 33.27 54517.95 88888.00 2016-02-08 15:22:48.000 039 12562.42 33.30 54517.95 88888.00 2016-02-08 15:22:48.125 039 12562.48 33.33 54517.95 88888.00 2016-02-08 15:22:48.250 039 12562.48 33.33 54517.97 88888.00 2016-02-08 15:22:48.375 039 12562.55 33.33 54517.97 88888.00 2016-02-08 15:22:48.500 039 12562.50 33.33 54517.95 88888.00 2016-02-08 15:22:48.625 039 12562.45 33.35 54517.93 88888.00 2016-02-08 15:22:48.750 039 12562.50 33.30 54517.93 88888.00 2016-02-08 15:22:48.875 039 12562.45 33.30 54517.93 88888.00 2016-02-08 15:22:49.000 039 12562.40 33.30 54517.95 88888.00 2016-02-08 15:22:49.125 039 12562.38 33.33 54517.95 88888.00 2016-02-08 15:22:49.250 039 12562.40 33.30 54517.95 88888.00 2016-02-08 15:22:49.375 039 12562.45 33.33 54517.95 88888.00 2016-02-08 15:22:49.500 039 12562.42 33.35 54517.97 88888.00 2016-02-08 15:22:49.625 039 12562.45 33.38 54517.97 88888.00 2016-02-08 15:22:49.750 039 12562.48 33.38 54518.00 88888.00 2016-02-08 15:22:49.875 039 12562.50 33.38 54517.95 88888.00 2016-02-08 15:22:50.000 039 12562.48 33.38 54517.95 88888.00 2016-02-08 15:22:50.125 039 12562.45 33.40 54517.95 88888.00 2016-02-08 15:22:50.250 039 12562.48 33.40 54517.95 88888.00 2016-02-08 15:22:50.375 039 12562.50 33.38 54517.95 88888.00 2016-02-08 15:22:50.500 039 12562.58 33.40 54517.93 88888.00 2016-02-08 15:22:50.625 039 12562.62 33.40 54517.95 88888.00 2016-02-08 15:22:50.750 039 12562.65 33.45 54517.93 88888.00 2016-02-08 15:22:50.875 039 12562.60 33.42 54517.95 88888.00 2016-02-08 15:22:51.000 039 12562.50 33.42 54517.93 88888.00 2016-02-08 15:22:51.125 039 12562.50 33.40 54517.95 88888.00 2016-02-08 15:22:51.250 039 12562.52 33.40 54517.93 88888.00 2016-02-08 15:22:51.375 039 12562.55 33.42 54517.93 88888.00 2016-02-08 15:22:51.500 039 12562.62 33.42 54517.93 88888.00 2016-02-08 15:22:51.625 039 12562.60 33.45 54517.93 88888.00 2016-02-08 15:22:51.750 039 12562.60 33.45 54517.93 88888.00 2016-02-08 15:22:51.875 039 12562.55 33.45 54517.90 88888.00 2016-02-08 15:22:52.000 039 12562.52 33.45 54517.95 88888.00 2016-02-08 15:22:52.125 039 12562.58 33.45 54517.95 88888.00 2016-02-08 15:22:52.250 039 12562.55 33.48 54517.97 88888.00 2016-02-08 15:22:52.375 039 12562.60 33.48 54517.97 88888.00 2016-02-08 15:22:52.500 039 12562.60 33.48 54517.97 88888.00 2016-02-08 15:22:52.625 039 12562.60 33.48 54517.95 88888.00 2016-02-08 15:22:52.750 039 12562.62 33.50 54517.95 88888.00 2016-02-08 15:22:52.875 039 12562.62 33.50 54517.95 88888.00 2016-02-08 15:22:53.000 039 12562.65 33.48 54517.93 88888.00 2016-02-08 15:22:53.125 039 12562.58 33.45 54517.95 88888.00 2016-02-08 15:22:53.250 039 12562.52 33.45 54517.95 88888.00 2016-02-08 15:22:53.375 039 12562.58 33.48 54517.90 88888.00 2016-02-08 15:22:53.500 039 12562.60 33.50 54517.93 88888.00 2016-02-08 15:22:53.625 039 12562.65 33.52 54517.95 88888.00 2016-02-08 15:22:53.750 039 12562.75 33.50 54517.95 88888.00 2016-02-08 15:22:53.875 039 12562.75 33.50 54517.95 88888.00 2016-02-08 15:22:54.000 039 12562.80 33.50 54517.93 88888.00 2016-02-08 15:22:54.125 039 12562.80 33.52 54517.93 88888.00 2016-02-08 15:22:54.250 039 12562.75 33.52 54517.95 88888.00 2016-02-08 15:22:54.375 039 12562.80 33.55 54517.95 88888.00 2016-02-08 15:22:54.500 039 12562.80 33.52 54517.95 88888.00 2016-02-08 15:22:54.625 039 12562.75 33.52 54517.97 88888.00 2016-02-08 15:22:54.750 039 12562.73 33.48 54517.97 88888.00 2016-02-08 15:22:54.875 039 12562.80 33.55 54518.00 88888.00 2016-02-08 15:22:55.000 039 12562.90 33.58 54517.95 88888.00 2016-02-08 15:22:55.125 039 12562.88 33.55 54517.97 88888.00 2016-02-08 15:22:55.250 039 12562.85 33.52 54517.97 88888.00 2016-02-08 15:22:55.375 039 12562.85 33.55 54517.95 88888.00 2016-02-08 15:22:55.500 039 12562.83 33.55 54517.95 88888.00 2016-02-08 15:22:55.625 039 12562.77 33.55 54517.90 88888.00 2016-02-08 15:22:55.750 039 12562.83 33.55 54517.95 88888.00 2016-02-08 15:22:55.875 039 12562.80 33.55 54517.97 88888.00 2016-02-08 15:22:56.000 039 12562.83 33.55 54517.93 88888.00 2016-02-08 15:22:56.125 039 12562.90 33.55 54517.93 88888.00 2016-02-08 15:22:56.250 039 12562.88 33.52 54517.93 88888.00 2016-02-08 15:22:56.375 039 12562.90 33.58 54517.93 88888.00 2016-02-08 15:22:56.500 039 12562.85 33.60 54517.95 88888.00 2016-02-08 15:22:56.625 039 12562.85 33.55 54517.97 88888.00 2016-02-08 15:22:56.750 039 12562.83 33.55 54517.95 88888.00 2016-02-08 15:22:56.875 039 12562.88 33.58 54517.97 88888.00 2016-02-08 15:22:57.000 039 12562.90 33.58 54517.97 88888.00 2016-02-08 15:22:57.125 039 12562.95 33.60 54517.97 88888.00 2016-02-08 15:22:57.250 039 12562.98 33.58 54517.97 88888.00 2016-02-08 15:22:57.375 039 12563.00 33.60 54517.93 88888.00 2016-02-08 15:22:57.500 039 12562.98 33.60 54517.95 88888.00 2016-02-08 15:22:57.625 039 12562.98 33.58 54517.97 88888.00 2016-02-08 15:22:57.750 039 12562.90 33.58 54517.97 88888.00 2016-02-08 15:22:57.875 039 12562.90 33.60 54517.95 88888.00 2016-02-08 15:22:58.000 039 12562.95 33.60 54517.95 88888.00 2016-02-08 15:22:58.125 039 12562.98 33.55 54517.95 88888.00 2016-02-08 15:22:58.250 039 12563.00 33.55 54517.95 88888.00 2016-02-08 15:22:58.375 039 12563.08 33.58 54517.95 88888.00 2016-02-08 15:22:58.500 039 12563.08 33.58 54517.95 88888.00 2016-02-08 15:22:58.625 039 12563.02 33.58 54517.97 88888.00 2016-02-08 15:22:58.750 039 12563.02 33.60 54517.97 88888.00 2016-02-08 15:22:58.875 039 12563.02 33.58 54517.93 88888.00 2016-02-08 15:22:59.000 039 12563.02 33.55 54517.90 88888.00 2016-02-08 15:22:59.125 039 12562.98 33.55 54517.95 88888.00 2016-02-08 15:22:59.250 039 12563.00 33.55 54517.95 88888.00 2016-02-08 15:22:59.375 039 12563.05 33.58 54517.93 88888.00 2016-02-08 15:22:59.500 039 12563.02 33.60 54517.93 88888.00 2016-02-08 15:22:59.625 039 12562.98 33.62 54517.95 88888.00 2016-02-08 15:22:59.750 039 12562.90 33.58 54517.93 88888.00 2016-02-08 15:22:59.875 039 12562.92 33.58 54517.93 88888.00 2016-02-08 15:23:00.000 039 12562.95 33.58 54517.95 88888.00 2016-02-08 15:23:00.125 039 12562.98 33.60 54517.95 88888.00 2016-02-08 15:23:00.250 039 12562.90 33.58 54517.97 88888.00 2016-02-08 15:23:00.375 039 12562.92 33.58 54517.97 88888.00 2016-02-08 15:23:00.500 039 12562.98 33.58 54517.95 88888.00 2016-02-08 15:23:00.625 039 12562.95 33.55 54517.97 88888.00 2016-02-08 15:23:00.750 039 12562.95 33.58 54517.95 88888.00 2016-02-08 15:23:00.875 039 12562.98 33.58 54517.97 88888.00 2016-02-08 15:23:01.000 039 12562.92 33.55 54517.97 88888.00 2016-02-08 15:23:01.125 039 12562.92 33.58 54517.97 88888.00 2016-02-08 15:23:01.250 039 12562.98 33.55 54517.95 88888.00 2016-02-08 15:23:01.375 039 12563.02 33.55 54517.97 88888.00 2016-02-08 15:23:01.500 039 12563.05 33.58 54517.97 88888.00 2016-02-08 15:23:01.625 039 12563.08 33.55 54517.97 88888.00 2016-02-08 15:23:01.750 039 12563.08 33.52 54517.95 88888.00 2016-02-08 15:23:01.875 039 12563.05 33.58 54517.95 88888.00 2016-02-08 15:23:02.000 039 12563.05 33.58 54517.95 88888.00 2016-02-08 15:23:02.125 039 12563.02 33.55 54517.95 88888.00 2016-02-08 15:23:02.250 039 12563.00 33.52 54517.95 88888.00 2016-02-08 15:23:02.375 039 12563.00 33.55 54517.97 88888.00 2016-02-08 15:23:02.500 039 12563.00 33.58 54517.95 88888.00 2016-02-08 15:23:02.625 039 12563.00 33.55 54517.95 88888.00 2016-02-08 15:23:02.750 039 12563.08 33.55 54517.95 88888.00 2016-02-08 15:23:02.875 039 12563.08 33.52 54517.95 88888.00 2016-02-08 15:23:03.000 039 12563.00 33.55 54517.97 88888.00 2016-02-08 15:23:03.125 039 12563.02 33.55 54517.95 88888.00 2016-02-08 15:23:03.250 039 12563.00 33.52 54518.00 88888.00 2016-02-08 15:23:03.375 039 12563.00 33.55 54518.03 88888.00 2016-02-08 15:23:03.500 039 12562.98 33.55 54517.97 88888.00 2016-02-08 15:23:03.625 039 12562.98 33.55 54518.00 88888.00 2016-02-08 15:23:03.750 039 12563.00 33.55 54517.97 88888.00 2016-02-08 15:23:03.875 039 12563.05 33.55 54517.97 88888.00 2016-02-08 15:23:04.000 039 12563.08 33.58 54517.97 88888.00 2016-02-08 15:23:04.125 039 12563.10 33.55 54517.97 88888.00 2016-02-08 15:23:04.250 039 12563.12 33.52 54517.97 88888.00 2016-02-08 15:23:04.375 039 12563.17 33.55 54517.97 88888.00 2016-02-08 15:23:04.500 039 12563.10 33.58 54517.97 88888.00 2016-02-08 15:23:04.625 039 12563.10 33.55 54517.97 88888.00 2016-02-08 15:23:04.750 039 12563.08 33.55 54517.97 88888.00 2016-02-08 15:23:04.875 039 12563.12 33.58 54518.03 88888.00 2016-02-08 15:23:05.000 039 12563.10 33.60 54518.00 88888.00 2016-02-08 15:23:05.125 039 12563.00 33.62 54518.03 88888.00 2016-02-08 15:23:05.250 039 12563.02 33.58 54517.97 88888.00 2016-02-08 15:23:05.375 039 12563.08 33.58 54518.00 88888.00 2016-02-08 15:23:05.500 039 12563.05 33.60 54518.00 88888.00 2016-02-08 15:23:05.625 039 12563.05 33.58 54518.00 88888.00 2016-02-08 15:23:05.750 039 12562.98 33.55 54518.03 88888.00 2016-02-08 15:23:05.875 039 12562.98 33.55 54518.03 88888.00 2016-02-08 15:23:06.000 039 12563.05 33.52 54518.00 88888.00 2016-02-08 15:23:06.125 039 12563.08 33.55 54518.00 88888.00 2016-02-08 15:23:06.250 039 12563.00 33.55 54517.97 88888.00 2016-02-08 15:23:06.375 039 12562.98 33.55 54518.00 88888.00 2016-02-08 15:23:06.500 039 12563.05 33.55 54518.00 88888.00 2016-02-08 15:23:06.625 039 12563.05 33.55 54518.03 88888.00 2016-02-08 15:23:06.750 039 12563.08 33.55 54518.00 88888.00 2016-02-08 15:23:06.875 039 12563.08 33.55 54518.03 88888.00 2016-02-08 15:23:07.000 039 12563.10 33.52 54518.03 88888.00 2016-02-08 15:23:07.125 039 12563.08 33.50 54517.97 88888.00 2016-02-08 15:23:07.250 039 12563.02 33.50 54518.00 88888.00 2016-02-08 15:23:07.375 039 12563.02 33.55 54518.00 88888.00 2016-02-08 15:23:07.500 039 12563.08 33.55 54517.97 88888.00 2016-02-08 15:23:07.625 039 12563.10 33.55 54518.00 88888.00 2016-02-08 15:23:07.750 039 12563.05 33.58 54518.03 88888.00 2016-02-08 15:23:07.875 039 12563.02 33.58 54518.03 88888.00 2016-02-08 15:23:08.000 039 12563.05 33.58 54518.03 88888.00 2016-02-08 15:23:08.125 039 12563.10 33.55 54518.03 88888.00 2016-02-08 15:23:08.250 039 12563.10 33.52 54518.03 88888.00 2016-02-08 15:23:08.375 039 12563.12 33.52 54518.03 88888.00 2016-02-08 15:23:08.500 039 12563.12 33.52 54518.03 88888.00 2016-02-08 15:23:08.625 039 12563.10 33.52 54518.05 88888.00 2016-02-08 15:23:08.750 039 12563.08 33.52 54518.07 88888.00 2016-02-08 15:23:08.875 039 12563.10 33.50 54518.05 88888.00 2016-02-08 15:23:09.000 039 12563.08 33.50 54518.03 88888.00 2016-02-08 15:23:09.125 039 12563.05 33.52 54518.05 88888.00 2016-02-08 15:23:09.250 039 12563.02 33.52 54518.05 88888.00 2016-02-08 15:23:09.375 039 12563.12 33.52 54518.05 88888.00 2016-02-08 15:23:09.500 039 12563.12 33.52 54518.05 88888.00 2016-02-08 15:23:09.625 039 12563.08 33.52 54518.05 88888.00 2016-02-08 15:23:09.750 039 12563.10 33.55 54518.05 88888.00 2016-02-08 15:23:09.875 039 12563.08 33.58 54518.05 88888.00 2016-02-08 15:23:10.000 039 12563.08 33.55 54518.05 88888.00 2016-02-08 15:23:10.125 039 12563.12 33.52 54518.05 88888.00 2016-02-08 15:23:10.250 039 12563.12 33.50 54518.07 88888.00 2016-02-08 15:23:10.375 039 12563.12 33.52 54518.10 88888.00 2016-02-08 15:23:10.500 039 12563.10 33.52 54518.07 88888.00 2016-02-08 15:23:10.625 039 12563.10 33.48 54518.07 88888.00 2016-02-08 15:23:10.750 039 12563.12 33.52 54518.07 88888.00 2016-02-08 15:23:10.875 039 12563.08 33.52 54518.07 88888.00 2016-02-08 15:23:11.000 039 12563.10 33.52 54518.05 88888.00 2016-02-08 15:23:11.125 039 12563.15 33.48 54518.07 88888.00 2016-02-08 15:23:11.250 039 12563.10 33.48 54518.10 88888.00 2016-02-08 15:23:11.375 039 12563.08 33.50 54518.07 88888.00 2016-02-08 15:23:11.500 039 12563.00 33.50 54518.07 88888.00 2016-02-08 15:23:11.625 039 12563.02 33.50 54518.07 88888.00 2016-02-08 15:23:11.750 039 12563.10 33.50 54518.07 88888.00 2016-02-08 15:23:11.875 039 12563.10 33.48 54518.05 88888.00 2016-02-08 15:23:12.000 039 12563.12 33.45 54518.03 88888.00 2016-02-08 15:23:12.125 039 12563.17 33.45 54518.05 88888.00 2016-02-08 15:23:12.250 039 12563.10 33.45 54518.05 88888.00 2016-02-08 15:23:12.375 039 12563.12 33.48 54518.07 88888.00 2016-02-08 15:23:12.500 039 12563.08 33.48 54518.10 88888.00 2016-02-08 15:23:12.625 039 12563.10 33.48 54518.12 88888.00 2016-02-08 15:23:12.750 039 12563.10 33.48 54518.10 88888.00 2016-02-08 15:23:12.875 039 12563.10 33.45 54518.07 88888.00 2016-02-08 15:23:13.000 039 12563.08 33.45 54518.07 88888.00 2016-02-08 15:23:13.125 039 12563.10 33.48 54518.12 88888.00 2016-02-08 15:23:13.250 039 12563.10 33.42 54518.12 88888.00 2016-02-08 15:23:13.375 039 12563.12 33.42 54518.12 88888.00 2016-02-08 15:23:13.500 039 12563.05 33.42 54518.12 88888.00 2016-02-08 15:23:13.625 039 12563.08 33.42 54518.12 88888.00 2016-02-08 15:23:13.750 039 12563.12 33.42 54518.12 88888.00 2016-02-08 15:23:13.875 039 12563.15 33.40 54518.10 88888.00 2016-02-08 15:23:14.000 039 12563.17 33.40 54518.10 88888.00 2016-02-08 15:23:14.125 039 12563.15 33.38 54518.12 88888.00 2016-02-08 15:23:14.250 039 12563.10 33.40 54518.12 88888.00 2016-02-08 15:23:14.375 039 12563.10 33.40 54518.12 88888.00 2016-02-08 15:23:14.500 039 12563.10 33.35 54518.12 88888.00 2016-02-08 15:23:14.625 039 12563.05 33.35 54518.10 88888.00 2016-02-08 15:23:14.750 039 12563.10 33.38 54518.12 88888.00 2016-02-08 15:23:14.875 039 12563.23 33.38 54518.15 88888.00 2016-02-08 15:23:15.000 039 12563.20 33.38 54518.12 88888.00 2016-02-08 15:23:15.125 039 12563.12 33.35 54518.15 88888.00 2016-02-08 15:23:15.250 039 12563.15 33.35 54518.15 88888.00 2016-02-08 15:23:15.375 039 12563.15 33.35 54518.12 88888.00 2016-02-08 15:23:15.500 039 12563.15 33.33 54518.15 88888.00 2016-02-08 15:23:15.625 039 12563.15 33.33 54518.12 88888.00 2016-02-08 15:23:15.750 039 12563.15 33.33 54518.12 88888.00 2016-02-08 15:23:15.875 039 12563.20 33.38 54518.15 88888.00 2016-02-08 15:23:16.000 039 12563.20 33.35 54518.15 88888.00 2016-02-08 15:23:16.125 039 12563.15 33.33 54518.18 88888.00 2016-02-08 15:23:16.250 039 12563.12 33.30 54518.18 88888.00 2016-02-08 15:23:16.375 039 12563.20 33.35 54518.18 88888.00 2016-02-08 15:23:16.500 039 12563.25 33.33 54518.15 88888.00 2016-02-08 15:23:16.625 039 12563.25 33.33 54518.18 88888.00 2016-02-08 15:23:16.750 039 12563.20 33.33 54518.15 88888.00 2016-02-08 15:23:16.875 039 12563.20 33.33 54518.18 88888.00 2016-02-08 15:23:17.000 039 12563.23 33.27 54518.18 88888.00 2016-02-08 15:23:17.125 039 12563.25 33.27 54518.20 88888.00 2016-02-08 15:23:17.250 039 12563.25 33.27 54518.20 88888.00 2016-02-08 15:23:17.375 039 12563.25 33.27 54518.20 88888.00 2016-02-08 15:23:17.500 039 12563.23 33.25 54518.20 88888.00 2016-02-08 15:23:17.625 039 12563.27 33.27 54518.22 88888.00 2016-02-08 15:23:17.750 039 12563.27 33.27 54518.22 88888.00 2016-02-08 15:23:17.875 039 12563.27 33.27 54518.20 88888.00 2016-02-08 15:23:18.000 039 12563.27 33.27 54518.20 88888.00 2016-02-08 15:23:18.125 039 12563.25 33.27 54518.20 88888.00 2016-02-08 15:23:18.250 039 12563.33 33.25 54518.20 88888.00 2016-02-08 15:23:18.375 039 12563.33 33.25 54518.20 88888.00 2016-02-08 15:23:18.500 039 12563.30 33.25 54518.20 88888.00 2016-02-08 15:23:18.625 039 12563.33 33.25 54518.20 88888.00 2016-02-08 15:23:18.750 039 12563.35 33.23 54518.20 88888.00 2016-02-08 15:23:18.875 039 12563.33 33.23 54518.20 88888.00 2016-02-08 15:23:19.000 039 12563.33 33.23 54518.18 88888.00 2016-02-08 15:23:19.125 039 12563.35 33.25 54518.22 88888.00 2016-02-08 15:23:19.250 039 12563.30 33.23 54518.20 88888.00 2016-02-08 15:23:19.375 039 12563.30 33.27 54518.22 88888.00 2016-02-08 15:23:19.500 039 12563.35 33.27 54518.22 88888.00 2016-02-08 15:23:19.625 039 12563.33 33.25 54518.18 88888.00 2016-02-08 15:23:19.750 039 12563.27 33.23 54518.18 88888.00 2016-02-08 15:23:19.875 039 12563.27 33.23 54518.20 88888.00 2016-02-08 15:23:20.000 039 12563.30 33.20 54518.20 88888.00 2016-02-08 15:23:20.125 039 12563.30 33.23 54518.20 88888.00 2016-02-08 15:23:20.250 039 12563.30 33.20 54518.22 88888.00 2016-02-08 15:23:20.375 039 12563.35 33.17 54518.20 88888.00 2016-02-08 15:23:20.500 039 12563.30 33.17 54518.20 88888.00 2016-02-08 15:23:20.625 039 12563.30 33.20 54518.20 88888.00 2016-02-08 15:23:20.750 039 12563.27 33.20 54518.20 88888.00 2016-02-08 15:23:20.875 039 12563.30 33.20 54518.22 88888.00 2016-02-08 15:23:21.000 039 12563.33 33.17 54518.20 88888.00 2016-02-08 15:23:21.125 039 12563.30 33.17 54518.18 88888.00 2016-02-08 15:23:21.250 039 12563.27 33.15 54518.20 88888.00 2016-02-08 15:23:21.375 039 12563.33 33.15 54518.20 88888.00 2016-02-08 15:23:21.500 039 12563.30 33.15 54518.18 88888.00 2016-02-08 15:23:21.625 039 12563.27 33.17 54518.20 88888.00 2016-02-08 15:23:21.750 039 12563.30 33.15 54518.22 88888.00 2016-02-08 15:23:21.875 039 12563.40 33.12 54518.22 88888.00 2016-02-08 15:23:22.000 039 12563.45 33.12 54518.22 88888.00 2016-02-08 15:23:22.125 039 12563.42 33.10 54518.25 88888.00 2016-02-08 15:23:22.250 039 12563.38 33.08 54518.25 88888.00 2016-02-08 15:23:22.375 039 12563.40 33.05 54518.25 88888.00 2016-02-08 15:23:22.500 039 12563.40 33.08 54518.25 88888.00 2016-02-08 15:23:22.625 039 12563.38 33.08 54518.25 88888.00 2016-02-08 15:23:22.750 039 12563.40 33.12 54518.28 88888.00 2016-02-08 15:23:22.875 039 12563.45 33.12 54518.28 88888.00 2016-02-08 15:23:23.000 039 12563.42 33.08 54518.28 88888.00 2016-02-08 15:23:23.125 039 12563.40 33.08 54518.28 88888.00 2016-02-08 15:23:23.250 039 12563.40 33.05 54518.28 88888.00 2016-02-08 15:23:23.375 039 12563.42 33.02 54518.28 88888.00 2016-02-08 15:23:23.500 039 12563.45 33.08 54518.25 88888.00 2016-02-08 15:23:23.625 039 12563.45 33.08 54518.28 88888.00 2016-02-08 15:23:23.750 039 12563.48 33.02 54518.28 88888.00 2016-02-08 15:23:23.875 039 12563.42 33.02 54518.28 88888.00 2016-02-08 15:23:24.000 039 12563.42 33.02 54518.30 88888.00 2016-02-08 15:23:24.125 039 12563.42 33.02 54518.32 88888.00 2016-02-08 15:23:24.250 039 12563.38 33.02 54518.32 88888.00 2016-02-08 15:23:24.375 039 12563.33 33.05 54518.32 88888.00 2016-02-08 15:23:24.500 039 12563.30 33.02 54518.30 88888.00 2016-02-08 15:23:24.625 039 12563.38 33.02 54518.28 88888.00 2016-02-08 15:23:24.750 039 12563.38 33.00 54518.28 88888.00 2016-02-08 15:23:24.875 039 12563.38 32.95 54518.30 88888.00 2016-02-08 15:23:25.000 039 12563.38 32.95 54518.30 88888.00 2016-02-08 15:23:25.125 039 12563.45 33.00 54518.32 88888.00 2016-02-08 15:23:25.250 039 12563.50 32.98 54518.32 88888.00 2016-02-08 15:23:25.375 039 12563.52 32.95 54518.32 88888.00 2016-02-08 15:23:25.500 039 12563.48 32.98 54518.30 88888.00 2016-02-08 15:23:25.625 039 12563.45 32.98 54518.30 88888.00 2016-02-08 15:23:25.750 039 12563.48 32.98 54518.30 88888.00 2016-02-08 15:23:25.875 039 12563.50 32.98 54518.30 88888.00 2016-02-08 15:23:26.000 039 12563.52 32.95 54518.30 88888.00 2016-02-08 15:23:26.125 039 12563.52 32.95 54518.32 88888.00 2016-02-08 15:23:26.250 039 12563.48 32.98 54518.32 88888.00 2016-02-08 15:23:26.375 039 12563.48 32.95 54518.32 88888.00 2016-02-08 15:23:26.500 039 12563.48 32.95 54518.30 88888.00 2016-02-08 15:23:26.625 039 12563.45 32.98 54518.30 88888.00 2016-02-08 15:23:26.750 039 12563.45 32.95 54518.30 88888.00 2016-02-08 15:23:26.875 039 12563.45 32.95 54518.32 88888.00 2016-02-08 15:23:27.000 039 12563.48 32.92 54518.30 88888.00 2016-02-08 15:23:27.125 039 12563.52 32.92 54518.30 88888.00 2016-02-08 15:23:27.250 039 12563.52 32.92 54518.32 88888.00 2016-02-08 15:23:27.375 039 12563.50 32.90 54518.32 88888.00 2016-02-08 15:23:27.500 039 12563.45 32.95 54518.32 88888.00 2016-02-08 15:23:27.625 039 12563.45 32.92 54518.32 88888.00 2016-02-08 15:23:27.750 039 12563.45 32.90 54518.32 88888.00 2016-02-08 15:23:27.875 039 12563.48 32.92 54518.35 88888.00 2016-02-08 15:23:28.000 039 12563.48 32.92 54518.30 88888.00 2016-02-08 15:23:28.125 039 12563.45 32.92 54518.30 88888.00 2016-02-08 15:23:28.250 039 12563.38 32.92 54518.32 88888.00 2016-02-08 15:23:28.375 039 12563.42 32.90 54518.35 88888.00 2016-02-08 15:23:28.500 039 12563.50 32.88 54518.32 88888.00 2016-02-08 15:23:28.625 039 12563.50 32.88 54518.35 88888.00 2016-02-08 15:23:28.750 039 12563.45 32.90 54518.35 88888.00 2016-02-08 15:23:28.875 039 12563.48 32.88 54518.32 88888.00 2016-02-08 15:23:29.000 039 12563.50 32.85 54518.28 88888.00 2016-02-08 15:23:29.125 039 12563.52 32.85 54518.30 88888.00 2016-02-08 15:23:29.250 039 12563.62 32.85 54518.32 88888.00 2016-02-08 15:23:29.375 039 12563.65 32.85 54518.35 88888.00 2016-02-08 15:23:29.500 039 12563.62 32.83 54518.35 88888.00 2016-02-08 15:23:29.625 039 12563.60 32.85 54518.35 88888.00 2016-02-08 15:23:29.750 039 12563.58 32.85 54518.35 88888.00 2016-02-08 15:23:29.875 039 12563.58 32.83 54518.35 88888.00 2016-02-08 15:23:30.000 039 12563.55 32.80 54518.35 88888.00 2016-02-08 15:23:30.125 039 12563.52 32.77 54518.35 88888.00 2016-02-08 15:23:30.250 039 12563.50 32.77 54518.30 88888.00 2016-02-08 15:23:30.375 039 12563.52 32.77 54518.32 88888.00 2016-02-08 15:23:30.500 039 12563.55 32.80 54518.38 88888.00 2016-02-08 15:23:30.625 039 12563.60 32.80 54518.35 88888.00 2016-02-08 15:23:30.750 039 12563.62 32.77 54518.38 88888.00 2016-02-08 15:23:30.875 039 12563.62 32.77 54518.38 88888.00 2016-02-08 15:23:31.000 039 12563.60 32.77 54518.35 88888.00 2016-02-08 15:23:31.125 039 12563.58 32.77 54518.38 88888.00 2016-02-08 15:23:31.250 039 12563.58 32.77 54518.40 88888.00 2016-02-08 15:23:31.375 039 12563.65 32.75 54518.40 88888.00 2016-02-08 15:23:31.500 039 12563.62 32.75 54518.43 88888.00 2016-02-08 15:23:31.625 039 12563.60 32.75 54518.43 88888.00 2016-02-08 15:23:31.750 039 12563.65 32.77 54518.43 88888.00 2016-02-08 15:23:31.875 039 12563.67 32.77 54518.40 88888.00 2016-02-08 15:23:32.000 039 12563.62 32.75 54518.40 88888.00 2016-02-08 15:23:32.125 039 12563.55 32.73 54518.40 88888.00 2016-02-08 15:23:32.250 039 12563.60 32.75 54518.40 88888.00 2016-02-08 15:23:32.375 039 12563.62 32.75 54518.40 88888.00 2016-02-08 15:23:32.500 039 12563.55 32.73 54518.43 88888.00 2016-02-08 15:23:32.625 039 12563.52 32.73 54518.43 88888.00 2016-02-08 15:23:32.750 039 12563.55 32.73 54518.38 88888.00 2016-02-08 15:23:32.875 039 12563.55 32.73 54518.40 88888.00 2016-02-08 15:23:33.000 039 12563.58 32.73 54518.40 88888.00 2016-02-08 15:23:33.125 039 12563.60 32.73 54518.40 88888.00 2016-02-08 15:23:33.250 039 12563.52 32.73 54518.40 88888.00 2016-02-08 15:23:33.375 039 12563.52 32.73 54518.40 88888.00 2016-02-08 15:23:33.500 039 12563.58 32.75 54518.40 88888.00 2016-02-08 15:23:33.625 039 12563.62 32.73 54518.40 88888.00 2016-02-08 15:23:33.750 039 12563.62 32.70 54518.38 88888.00 2016-02-08 15:23:33.875 039 12563.58 32.70 54518.38 88888.00 2016-02-08 15:23:34.000 039 12563.52 32.70 54518.38 88888.00 2016-02-08 15:23:34.125 039 12563.52 32.73 54518.38 88888.00 2016-02-08 15:23:34.250 039 12563.52 32.70 54518.40 88888.00 2016-02-08 15:23:34.375 039 12563.50 32.67 54518.40 88888.00 2016-02-08 15:23:34.500 039 12563.50 32.65 54518.43 88888.00 2016-02-08 15:23:34.625 039 12563.55 32.67 54518.40 88888.00 2016-02-08 15:23:34.750 039 12563.58 32.67 54518.43 88888.00 2016-02-08 15:23:34.875 039 12563.58 32.67 54518.43 88888.00 2016-02-08 15:23:35.000 039 12563.58 32.70 54518.43 88888.00 2016-02-08 15:23:35.125 039 12563.58 32.70 54518.40 88888.00 2016-02-08 15:23:35.250 039 12563.50 32.67 54518.40 88888.00 2016-02-08 15:23:35.375 039 12563.48 32.67 54518.40 88888.00 2016-02-08 15:23:35.500 039 12563.50 32.67 54518.40 88888.00 2016-02-08 15:23:35.625 039 12563.52 32.65 54518.43 88888.00 2016-02-08 15:23:35.750 039 12563.55 32.65 54518.43 88888.00 2016-02-08 15:23:35.875 039 12563.52 32.62 54518.43 88888.00 2016-02-08 15:23:36.000 039 12563.48 32.62 54518.43 88888.00 2016-02-08 15:23:36.125 039 12563.50 32.65 54518.40 88888.00 2016-02-08 15:23:36.250 039 12563.55 32.67 54518.40 88888.00 2016-02-08 15:23:36.375 039 12563.58 32.70 54518.40 88888.00 2016-02-08 15:23:36.500 039 12563.60 32.67 54518.43 88888.00 2016-02-08 15:23:36.625 039 12563.60 32.65 54518.43 88888.00 2016-02-08 15:23:36.750 039 12563.58 32.62 54518.43 88888.00 2016-02-08 15:23:36.875 039 12563.55 32.62 54518.43 88888.00 2016-02-08 15:23:37.000 039 12563.55 32.60 54518.40 88888.00 2016-02-08 15:23:37.125 039 12563.62 32.60 54518.43 88888.00 2016-02-08 15:23:37.250 039 12563.62 32.62 54518.45 88888.00 2016-02-08 15:23:37.375 039 12563.65 32.62 54518.43 88888.00 2016-02-08 15:23:37.500 039 12563.60 32.62 54518.43 88888.00 2016-02-08 15:23:37.625 039 12563.52 32.62 54518.43 88888.00 2016-02-08 15:23:37.750 039 12563.58 32.62 54518.47 88888.00 2016-02-08 15:23:37.875 039 12563.67 32.62 54518.47 88888.00 2016-02-08 15:23:38.000 039 12563.65 32.58 54518.47 88888.00 2016-02-08 15:23:38.125 039 12563.52 32.62 54518.47 88888.00 2016-02-08 15:23:38.250 039 12563.48 32.65 54518.47 88888.00 2016-02-08 15:23:38.375 039 12563.55 32.62 54518.45 88888.00 2016-02-08 15:23:38.500 039 12563.60 32.62 54518.43 88888.00 2016-02-08 15:23:38.625 039 12563.62 32.62 54518.45 88888.00 2016-02-08 15:23:38.750 039 12563.62 32.58 54518.45 88888.00 2016-02-08 15:23:38.875 039 12563.62 32.55 54518.45 88888.00 2016-02-08 15:23:39.000 039 12563.60 32.58 54518.47 88888.00 2016-02-08 15:23:39.125 039 12563.60 32.60 54518.45 88888.00 2016-02-08 15:23:39.250 039 12563.58 32.58 54518.47 88888.00 2016-02-08 15:23:39.375 039 12563.65 32.58 54518.45 88888.00 2016-02-08 15:23:39.500 039 12563.65 32.58 54518.45 88888.00 2016-02-08 15:23:39.625 039 12563.52 32.58 54518.45 88888.00 2016-02-08 15:23:39.750 039 12563.48 32.55 54518.47 88888.00 2016-02-08 15:23:39.875 039 12563.55 32.52 54518.47 88888.00 2016-02-08 15:23:40.000 039 12563.58 32.52 54518.45 88888.00 2016-02-08 15:23:40.125 039 12563.58 32.55 54518.47 88888.00 2016-02-08 15:23:40.250 039 12563.58 32.55 54518.47 88888.00 2016-02-08 15:23:40.375 039 12563.60 32.58 54518.50 88888.00 2016-02-08 15:23:40.500 039 12563.58 32.55 54518.47 88888.00 2016-02-08 15:23:40.625 039 12563.60 32.55 54518.47 88888.00 2016-02-08 15:23:40.750 039 12563.65 32.55 54518.50 88888.00 2016-02-08 15:23:40.875 039 12563.67 32.58 54518.50 88888.00 2016-02-08 15:23:41.000 039 12563.65 32.58 54518.47 88888.00 2016-02-08 15:23:41.125 039 12563.67 32.55 54518.47 88888.00 2016-02-08 15:23:41.250 039 12563.62 32.52 54518.47 88888.00 2016-02-08 15:23:41.375 039 12563.67 32.55 54518.47 88888.00 2016-02-08 15:23:41.500 039 12563.70 32.58 54518.47 88888.00 2016-02-08 15:23:41.625 039 12563.70 32.55 54518.50 88888.00 2016-02-08 15:23:41.750 039 12563.67 32.55 54518.50 88888.00 2016-02-08 15:23:41.875 039 12563.65 32.55 54518.53 88888.00 2016-02-08 15:23:42.000 039 12563.67 32.58 54518.53 88888.00 2016-02-08 15:23:42.125 039 12563.67 32.58 54518.50 88888.00 2016-02-08 15:23:42.250 039 12563.62 32.55 54518.50 88888.00 2016-02-08 15:23:42.375 039 12563.60 32.55 54518.50 88888.00 2016-02-08 15:23:42.500 039 12563.55 32.55 54518.50 88888.00 2016-02-08 15:23:42.625 039 12563.58 32.55 54518.50 88888.00 2016-02-08 15:23:42.750 039 12563.67 32.52 54518.50 88888.00 2016-02-08 15:23:42.875 039 12563.70 32.52 54518.47 88888.00 2016-02-08 15:23:43.000 039 12563.67 32.55 54518.47 88888.00 2016-02-08 15:23:43.125 039 12563.62 32.58 54518.50 88888.00 2016-02-08 15:23:43.250 039 12563.58 32.58 54518.50 88888.00 2016-02-08 15:23:43.375 039 12563.62 32.55 54518.50 88888.00 2016-02-08 15:23:43.500 039 12563.58 32.55 54518.47 88888.00 2016-02-08 15:23:43.625 039 12563.60 32.58 54518.47 88888.00 2016-02-08 15:23:43.750 039 12563.65 32.60 54518.47 88888.00 2016-02-08 15:23:43.875 039 12563.73 32.58 54518.50 88888.00 2016-02-08 15:23:44.000 039 12563.73 32.58 54518.50 88888.00 2016-02-08 15:23:44.125 039 12563.73 32.58 54518.53 88888.00 2016-02-08 15:23:44.250 039 12563.70 32.60 54518.55 88888.00 2016-02-08 15:23:44.375 039 12563.67 32.60 54518.53 88888.00 2016-02-08 15:23:44.500 039 12563.65 32.58 54518.50 88888.00 2016-02-08 15:23:44.625 039 12563.70 32.55 54518.47 88888.00 2016-02-08 15:23:44.750 039 12563.70 32.60 54518.47 88888.00 2016-02-08 15:23:44.875 039 12563.67 32.62 54518.50 88888.00 2016-02-08 15:23:45.000 039 12563.70 32.60 54518.50 88888.00 2016-02-08 15:23:45.125 039 12563.73 32.60 54518.47 88888.00 2016-02-08 15:23:45.250 039 12563.73 32.58 54518.47 88888.00 2016-02-08 15:23:45.375 039 12563.70 32.60 54518.50 88888.00 2016-02-08 15:23:45.500 039 12563.67 32.62 54518.50 88888.00 2016-02-08 15:23:45.625 039 12563.73 32.62 54518.47 88888.00 2016-02-08 15:23:45.750 039 12563.75 32.62 54518.47 88888.00 2016-02-08 15:23:45.875 039 12563.75 32.62 54518.50 88888.00 2016-02-08 15:23:46.000 039 12563.70 32.65 54518.50 88888.00 2016-02-08 15:23:46.125 039 12563.65 32.67 54518.53 88888.00 2016-02-08 15:23:46.250 039 12563.65 32.65 54518.50 88888.00 2016-02-08 15:23:46.375 039 12563.65 32.62 54518.47 88888.00 2016-02-08 15:23:46.500 039 12563.67 32.62 54518.50 88888.00 2016-02-08 15:23:46.625 039 12563.70 32.62 54518.53 88888.00 2016-02-08 15:23:46.750 039 12563.65 32.62 54518.53 88888.00 2016-02-08 15:23:46.875 039 12563.65 32.62 54518.47 88888.00 2016-02-08 15:23:47.000 039 12563.75 32.62 54518.50 88888.00 2016-02-08 15:23:47.125 039 12563.77 32.65 54518.55 88888.00 2016-02-08 15:23:47.250 039 12563.73 32.65 54518.55 88888.00 2016-02-08 15:23:47.375 039 12563.75 32.67 54518.55 88888.00 2016-02-08 15:23:47.500 039 12563.85 32.67 54518.53 88888.00 2016-02-08 15:23:47.625 039 12563.80 32.67 54518.53 88888.00 2016-02-08 15:23:47.750 039 12563.75 32.67 54518.50 88888.00 2016-02-08 15:23:47.875 039 12563.75 32.70 54518.50 88888.00 2016-02-08 15:23:48.000 039 12563.73 32.73 54518.53 88888.00 2016-02-08 15:23:48.125 039 12563.73 32.70 54518.55 88888.00 2016-02-08 15:23:48.250 039 12563.75 32.70 54518.53 88888.00 2016-02-08 15:23:48.375 039 12563.83 32.70 54518.55 88888.00 2016-02-08 15:23:48.500 039 12563.85 32.67 54518.53 88888.00 2016-02-08 15:23:48.625 039 12563.80 32.67 54518.53 88888.00 2016-02-08 15:23:48.750 039 12563.70 32.67 54518.55 88888.00 2016-02-08 15:23:48.875 039 12563.77 32.67 54518.53 88888.00 2016-02-08 15:23:49.000 039 12563.77 32.70 54518.50 88888.00 2016-02-08 15:23:49.125 039 12563.77 32.70 54518.50 88888.00 2016-02-08 15:23:49.250 039 12563.80 32.65 54518.50 88888.00 2016-02-08 15:23:49.375 039 12563.85 32.67 54518.50 88888.00 2016-02-08 15:23:49.500 039 12563.85 32.73 54518.50 88888.00 2016-02-08 15:23:49.625 039 12563.83 32.70 54518.50 88888.00 2016-02-08 15:23:49.750 039 12563.85 32.70 54518.50 88888.00 2016-02-08 15:23:49.875 039 12563.90 32.70 54518.50 88888.00 2016-02-08 15:23:50.000 039 12563.90 32.70 54518.53 88888.00 2016-02-08 15:23:50.125 039 12563.85 32.70 54518.50 88888.00 2016-02-08 15:23:50.250 039 12563.83 32.70 54518.47 88888.00 2016-02-08 15:23:50.375 039 12563.88 32.70 54518.50 88888.00 2016-02-08 15:23:50.500 039 12563.88 32.67 54518.50 88888.00 2016-02-08 15:23:50.625 039 12563.90 32.70 54518.50 88888.00 2016-02-08 15:23:50.750 039 12563.85 32.73 54518.50 88888.00 2016-02-08 15:23:50.875 039 12563.85 32.73 54518.55 88888.00 2016-02-08 15:23:51.000 039 12563.88 32.70 54518.53 88888.00 2016-02-08 15:23:51.125 039 12563.88 32.70 54518.53 88888.00 2016-02-08 15:23:51.250 039 12563.88 32.67 54518.50 88888.00 2016-02-08 15:23:51.375 039 12563.92 32.67 54518.50 88888.00 2016-02-08 15:23:51.500 039 12563.92 32.70 54518.50 88888.00 2016-02-08 15:23:51.625 039 12563.90 32.73 54518.50 88888.00 2016-02-08 15:23:51.750 039 12563.92 32.73 54518.50 88888.00 2016-02-08 15:23:51.875 039 12563.88 32.70 54518.47 88888.00 2016-02-08 15:23:52.000 039 12563.85 32.70 54518.47 88888.00 2016-02-08 15:23:52.125 039 12563.88 32.70 54518.50 88888.00 2016-02-08 15:23:52.250 039 12563.90 32.67 54518.50 88888.00 2016-02-08 15:23:52.375 039 12563.88 32.65 54518.50 88888.00 2016-02-08 15:23:52.500 039 12563.83 32.65 54518.50 88888.00 2016-02-08 15:23:52.625 039 12563.85 32.67 54518.53 88888.00 2016-02-08 15:23:52.750 039 12563.90 32.70 54518.55 88888.00 2016-02-08 15:23:52.875 039 12563.95 32.70 54518.53 88888.00 2016-02-08 15:23:53.000 039 12563.95 32.73 54518.53 88888.00 2016-02-08 15:23:53.125 039 12563.88 32.70 54518.53 88888.00 2016-02-08 15:23:53.250 039 12563.85 32.65 54518.53 88888.00 2016-02-08 15:23:53.375 039 12563.90 32.67 54518.53 88888.00 2016-02-08 15:23:53.500 039 12563.92 32.67 54518.53 88888.00 2016-02-08 15:23:53.625 039 12563.98 32.67 54518.50 88888.00 2016-02-08 15:23:53.750 039 12564.02 32.70 54518.53 88888.00 2016-02-08 15:23:53.875 039 12563.95 32.67 54518.55 88888.00 2016-02-08 15:23:54.000 039 12563.92 32.67 54518.53 88888.00 2016-02-08 15:23:54.125 039 12563.92 32.67 54518.53 88888.00 2016-02-08 15:23:54.250 039 12563.88 32.67 54518.53 88888.00 2016-02-08 15:23:54.375 039 12563.90 32.67 54518.55 88888.00 2016-02-08 15:23:54.500 039 12563.85 32.65 54518.55 88888.00 2016-02-08 15:23:54.625 039 12563.80 32.62 54518.55 88888.00 2016-02-08 15:23:54.750 039 12563.80 32.65 54518.53 88888.00 2016-02-08 15:23:54.875 039 12563.85 32.62 54518.50 88888.00 2016-02-08 15:23:55.000 039 12563.85 32.62 54518.47 88888.00 2016-02-08 15:23:55.125 039 12563.83 32.65 54518.50 88888.00 2016-02-08 15:23:55.250 039 12563.85 32.65 54518.53 88888.00 2016-02-08 15:23:55.375 039 12563.90 32.65 54518.53 88888.00 2016-02-08 15:23:55.500 039 12563.92 32.65 54518.55 88888.00 2016-02-08 15:23:55.625 039 12563.90 32.62 54518.55 88888.00 2016-02-08 15:23:55.750 039 12563.85 32.62 54518.55 88888.00 2016-02-08 15:23:55.875 039 12563.80 32.65 54518.57 88888.00 2016-02-08 15:23:56.000 039 12563.80 32.62 54518.55 88888.00 2016-02-08 15:23:56.125 039 12563.85 32.60 54518.57 88888.00 2016-02-08 15:23:56.250 039 12563.88 32.60 54518.57 88888.00 2016-02-08 15:23:56.375 039 12563.88 32.60 54518.55 88888.00 2016-02-08 15:23:56.500 039 12563.85 32.58 54518.55 88888.00 2016-02-08 15:23:56.625 039 12563.85 32.58 54518.57 88888.00 2016-02-08 15:23:56.750 039 12563.88 32.60 54518.57 88888.00 2016-02-08 15:23:56.875 039 12563.90 32.60 54518.60 88888.00 2016-02-08 15:23:57.000 039 12563.80 32.58 54518.60 88888.00 2016-02-08 15:23:57.125 039 12563.77 32.58 54518.62 88888.00 2016-02-08 15:23:57.250 039 12563.83 32.52 54518.60 88888.00 2016-02-08 15:23:57.375 039 12563.85 32.52 54518.60 88888.00 2016-02-08 15:23:57.500 039 12563.88 32.52 54518.60 88888.00 2016-02-08 15:23:57.625 039 12563.85 32.52 54518.60 88888.00 2016-02-08 15:23:57.750 039 12563.85 32.55 54518.60 88888.00 2016-02-08 15:23:57.875 039 12563.77 32.55 54518.57 88888.00 2016-02-08 15:23:58.000 039 12563.75 32.52 54518.60 88888.00 2016-02-08 15:23:58.125 039 12563.75 32.52 54518.62 88888.00 2016-02-08 15:23:58.250 039 12563.75 32.50 54518.62 88888.00 2016-02-08 15:23:58.375 039 12563.75 32.52 54518.60 88888.00 2016-02-08 15:23:58.500 039 12563.77 32.52 54518.60 88888.00 2016-02-08 15:23:58.625 039 12563.83 32.52 54518.57 88888.00 2016-02-08 15:23:58.750 039 12563.77 32.50 54518.60 88888.00 2016-02-08 15:23:58.875 039 12563.75 32.50 54518.60 88888.00 2016-02-08 15:23:59.000 039 12563.77 32.48 54518.60 88888.00 2016-02-08 15:23:59.125 039 12563.83 32.45 54518.65 88888.00 2016-02-08 15:23:59.250 039 12563.83 32.45 54518.65 88888.00 2016-02-08 15:23:59.375 039 12563.80 32.48 54518.62 88888.00 2016-02-08 15:23:59.500 039 12563.75 32.48 54518.65 88888.00 2016-02-08 15:23:59.625 039 12563.75 32.42 54518.65 88888.00 2016-02-08 15:23:59.750 039 12563.80 32.42 54518.68 88888.00 2016-02-08 15:23:59.875 039 12563.83 32.42 54518.68 88888.00 2016-02-08 15:24:00.000 039 12563.77 32.42 54518.68 88888.00 2016-02-08 15:24:00.125 039 12563.73 32.42 54518.65 88888.00 2016-02-08 15:24:00.250 039 12563.70 32.42 54518.68 88888.00 2016-02-08 15:24:00.375 039 12563.75 32.42 54518.68 88888.00 2016-02-08 15:24:00.500 039 12563.77 32.38 54518.68 88888.00 2016-02-08 15:24:00.625 039 12563.80 32.35 54518.68 88888.00 2016-02-08 15:24:00.750 039 12563.83 32.38 54518.68 88888.00 2016-02-08 15:24:00.875 039 12563.80 32.38 54518.68 88888.00 2016-02-08 15:24:01.000 039 12563.83 32.33 54518.65 88888.00 2016-02-08 15:24:01.125 039 12563.85 32.33 54518.68 88888.00 2016-02-08 15:24:01.250 039 12563.77 32.27 54518.65 88888.00 2016-02-08 15:24:01.375 039 12563.77 32.30 54518.65 88888.00 2016-02-08 15:24:01.500 039 12563.75 32.33 54518.62 88888.00 2016-02-08 15:24:01.625 039 12563.77 32.30 54518.68 88888.00 2016-02-08 15:24:01.750 039 12563.83 32.30 54518.68 88888.00 2016-02-08 15:24:01.875 039 12563.75 32.27 54518.65 88888.00 2016-02-08 15:24:02.000 039 12563.67 32.30 54518.68 88888.00 2016-02-08 15:24:02.125 039 12563.67 32.27 54518.70 88888.00 2016-02-08 15:24:02.250 039 12563.70 32.27 54518.70 88888.00 2016-02-08 15:24:02.375 039 12563.75 32.27 54518.68 88888.00 2016-02-08 15:24:02.500 039 12563.75 32.25 54518.68 88888.00 2016-02-08 15:24:02.625 039 12563.70 32.25 54518.68 88888.00 2016-02-08 15:24:02.750 039 12563.60 32.27 54518.70 88888.00 2016-02-08 15:24:02.875 039 12563.55 32.25 54518.70 88888.00 2016-02-08 15:24:03.000 039 12563.58 32.23 54518.70 88888.00 2016-02-08 15:24:03.125 039 12563.58 32.23 54518.68 88888.00 2016-02-08 15:24:03.250 039 12563.55 32.20 54518.70 88888.00 2016-02-08 15:24:03.375 039 12563.55 32.20 54518.70 88888.00 2016-02-08 15:24:03.500 039 12563.60 32.20 54518.70 88888.00 2016-02-08 15:24:03.625 039 12563.60 32.20 54518.70 88888.00 2016-02-08 15:24:03.750 039 12563.58 32.20 54518.72 88888.00 2016-02-08 15:24:03.875 039 12563.60 32.20 54518.72 88888.00 2016-02-08 15:24:04.000 039 12563.55 32.20 54518.70 88888.00 2016-02-08 15:24:04.125 039 12563.45 32.15 54518.70 88888.00 2016-02-08 15:24:04.250 039 12563.50 32.15 54518.70 88888.00 2016-02-08 15:24:04.375 039 12563.55 32.17 54518.72 88888.00 2016-02-08 15:24:04.500 039 12563.62 32.15 54518.72 88888.00 2016-02-08 15:24:04.625 039 12563.67 32.15 54518.72 88888.00 2016-02-08 15:24:04.750 039 12563.65 32.10 54518.72 88888.00 2016-02-08 15:24:04.875 039 12563.62 32.12 54518.72 88888.00 2016-02-08 15:24:05.000 039 12563.62 32.12 54518.72 88888.00 2016-02-08 15:24:05.125 039 12563.67 32.12 54518.72 88888.00 2016-02-08 15:24:05.250 039 12563.65 32.10 54518.72 88888.00 2016-02-08 15:24:05.375 039 12563.65 32.10 54518.72 88888.00 2016-02-08 15:24:05.500 039 12563.73 32.15 54518.72 88888.00 2016-02-08 15:24:05.625 039 12563.75 32.10 54518.72 88888.00 2016-02-08 15:24:05.750 039 12563.73 32.12 54518.70 88888.00 2016-02-08 15:24:05.875 039 12563.67 32.10 54518.72 88888.00 2016-02-08 15:24:06.000 039 12563.70 32.08 54518.70 88888.00 2016-02-08 15:24:06.125 039 12563.65 32.08 54518.72 88888.00 2016-02-08 15:24:06.250 039 12563.58 32.05 54518.72 88888.00 2016-02-08 15:24:06.375 039 12563.62 32.05 54518.72 88888.00 2016-02-08 15:24:06.500 039 12563.65 32.05 54518.72 88888.00 2016-02-08 15:24:06.625 039 12563.67 32.08 54518.72 88888.00 2016-02-08 15:24:06.750 039 12563.62 32.08 54518.75 88888.00 2016-02-08 15:24:06.875 039 12563.60 32.05 54518.75 88888.00 2016-02-08 15:24:07.000 039 12563.60 32.02 54518.72 88888.00 2016-02-08 15:24:07.125 039 12563.67 32.00 54518.75 88888.00 2016-02-08 15:24:07.250 039 12563.67 32.00 54518.75 88888.00 2016-02-08 15:24:07.375 039 12563.67 32.02 54518.75 88888.00 2016-02-08 15:24:07.500 039 12563.73 32.02 54518.75 88888.00 2016-02-08 15:24:07.625 039 12563.75 32.02 54518.75 88888.00 2016-02-08 15:24:07.750 039 12563.62 31.98 54518.75 88888.00 2016-02-08 15:24:07.875 039 12563.60 32.00 54518.72 88888.00 2016-02-08 15:24:08.000 039 12563.67 32.02 54518.75 88888.00 2016-02-08 15:24:08.125 039 12563.75 32.02 54518.78 88888.00 2016-02-08 15:24:08.250 039 12563.73 32.00 54518.75 88888.00 2016-02-08 15:24:08.375 039 12563.70 32.00 54518.75 88888.00 2016-02-08 15:24:08.500 039 12563.65 32.00 54518.75 88888.00 2016-02-08 15:24:08.625 039 12563.67 32.02 54518.72 88888.00 2016-02-08 15:24:08.750 039 12563.73 32.00 54518.75 88888.00 2016-02-08 15:24:08.875 039 12563.75 31.98 54518.75 88888.00 2016-02-08 15:24:09.000 039 12563.75 31.98 54518.72 88888.00 2016-02-08 15:24:09.125 039 12563.70 32.00 54518.75 88888.00 2016-02-08 15:24:09.250 039 12563.73 31.98 54518.75 88888.00 2016-02-08 15:24:09.375 039 12563.80 31.98 54518.75 88888.00 2016-02-08 15:24:09.500 039 12563.83 31.98 54518.72 88888.00 2016-02-08 15:24:09.625 039 12563.80 31.95 54518.72 88888.00 2016-02-08 15:24:09.750 039 12563.73 31.98 54518.75 88888.00 2016-02-08 15:24:09.875 039 12563.73 31.98 54518.75 88888.00 2016-02-08 15:24:10.000 039 12563.75 31.95 54518.72 88888.00 2016-02-08 15:24:10.125 039 12563.80 31.98 54518.75 88888.00 2016-02-08 15:24:10.250 039 12563.88 31.95 54518.75 88888.00 2016-02-08 15:24:10.375 039 12563.98 31.98 54518.75 88888.00 2016-02-08 15:24:10.500 039 12563.88 31.98 54518.75 88888.00 2016-02-08 15:24:10.625 039 12563.77 31.95 54518.78 88888.00 2016-02-08 15:24:10.750 039 12563.80 31.95 54518.78 88888.00 2016-02-08 15:24:10.875 039 12563.80 31.93 54518.80 88888.00 2016-02-08 15:24:11.000 039 12563.75 31.90 54518.78 88888.00 2016-02-08 15:24:11.125 039 12563.75 31.88 54518.75 88888.00 2016-02-08 15:24:11.250 039 12563.80 31.88 54518.78 88888.00 2016-02-08 15:24:11.375 039 12563.77 31.88 54518.78 88888.00 2016-02-08 15:24:11.500 039 12563.77 31.90 54518.75 88888.00 2016-02-08 15:24:11.625 039 12563.83 31.93 54518.78 88888.00 2016-02-08 15:24:11.750 039 12563.85 31.88 54518.75 88888.00 2016-02-08 15:24:11.875 039 12563.83 31.90 54518.75 88888.00 2016-02-08 15:24:12.000 039 12563.83 31.90 54518.72 88888.00 2016-02-08 15:24:12.125 039 12563.88 31.90 54518.75 88888.00 2016-02-08 15:24:12.250 039 12563.85 31.90 54518.75 88888.00 2016-02-08 15:24:12.375 039 12563.85 31.88 54518.75 88888.00 2016-02-08 15:24:12.500 039 12563.85 31.88 54518.72 88888.00 2016-02-08 15:24:12.625 039 12563.83 31.85 54518.72 88888.00 2016-02-08 15:24:12.750 039 12563.88 31.85 54518.75 88888.00 2016-02-08 15:24:12.875 039 12563.92 31.85 54518.75 88888.00 2016-02-08 15:24:13.000 039 12563.92 31.88 54518.75 88888.00 2016-02-08 15:24:13.125 039 12563.92 31.85 54518.78 88888.00 2016-02-08 15:24:13.250 039 12563.92 31.85 54518.78 88888.00 2016-02-08 15:24:13.375 039 12563.92 31.82 54518.78 88888.00 2016-02-08 15:24:13.500 039 12563.90 31.82 54518.75 88888.00 2016-02-08 15:24:13.625 039 12563.92 31.82 54518.78 88888.00 2016-02-08 15:24:13.750 039 12563.92 31.82 54518.78 88888.00 2016-02-08 15:24:13.875 039 12563.88 31.82 54518.78 88888.00 2016-02-08 15:24:14.000 039 12563.90 31.88 54518.72 88888.00 2016-02-08 15:24:14.125 039 12563.98 31.85 54518.75 88888.00 2016-02-08 15:24:14.250 039 12563.95 31.82 54518.75 88888.00 2016-02-08 15:24:14.375 039 12563.92 31.82 54518.75 88888.00 2016-02-08 15:24:14.500 039 12563.88 31.80 54518.75 88888.00 2016-02-08 15:24:14.625 039 12563.90 31.82 54518.75 88888.00 2016-02-08 15:24:14.750 039 12563.95 31.82 54518.75 88888.00 2016-02-08 15:24:14.875 039 12564.00 31.80 54518.72 88888.00 2016-02-08 15:24:15.000 039 12564.05 31.77 54518.72 88888.00 2016-02-08 15:24:15.125 039 12564.10 31.80 54518.75 88888.00 2016-02-08 15:24:15.250 039 12564.10 31.75 54518.72 88888.00 2016-02-08 15:24:15.375 039 12564.08 31.73 54518.72 88888.00 2016-02-08 15:24:15.500 039 12564.02 31.73 54518.75 88888.00 2016-02-08 15:24:15.625 039 12564.08 31.75 54518.72 88888.00 2016-02-08 15:24:15.750 039 12564.08 31.75 54518.72 88888.00 2016-02-08 15:24:15.875 039 12564.05 31.73 54518.72 88888.00 2016-02-08 15:24:16.000 039 12564.02 31.73 54518.72 88888.00 2016-02-08 15:24:16.125 039 12564.05 31.75 54518.70 88888.00 2016-02-08 15:24:16.250 039 12564.05 31.75 54518.72 88888.00 2016-02-08 15:24:16.375 039 12564.08 31.75 54518.72 88888.00 2016-02-08 15:24:16.500 039 12564.10 31.75 54518.75 88888.00 2016-02-08 15:24:16.625 039 12564.08 31.75 54518.75 88888.00 2016-02-08 15:24:16.750 039 12564.00 31.75 54518.75 88888.00 2016-02-08 15:24:16.875 039 12564.00 31.77 54518.75 88888.00 2016-02-08 15:24:17.000 039 12564.05 31.77 54518.75 88888.00 2016-02-08 15:24:17.125 039 12564.02 31.75 54518.78 88888.00 2016-02-08 15:24:17.250 039 12563.95 31.73 54518.78 88888.00 2016-02-08 15:24:17.375 039 12564.02 31.70 54518.75 88888.00 2016-02-08 15:24:17.500 039 12564.02 31.73 54518.75 88888.00 2016-02-08 15:24:17.625 039 12564.00 31.73 54518.75 88888.00 2016-02-08 15:24:17.750 039 12564.02 31.70 54518.75 88888.00 2016-02-08 15:24:17.875 039 12564.00 31.68 54518.78 88888.00 2016-02-08 15:24:18.000 039 12563.98 31.70 54518.75 88888.00 2016-02-08 15:24:18.125 039 12564.00 31.70 54518.75 88888.00 2016-02-08 15:24:18.250 039 12564.02 31.70 54518.75 88888.00 2016-02-08 15:24:18.375 039 12564.08 31.70 54518.75 88888.00 2016-02-08 15:24:18.500 039 12564.10 31.73 54518.78 88888.00 2016-02-08 15:24:18.625 039 12564.05 31.70 54518.78 88888.00 2016-02-08 15:24:18.750 039 12564.10 31.70 54518.75 88888.00 2016-02-08 15:24:18.875 039 12564.12 31.68 54518.75 88888.00 2016-02-08 15:24:19.000 039 12564.15 31.68 54518.75 88888.00 2016-02-08 15:24:19.125 039 12564.12 31.68 54518.78 88888.00 2016-02-08 15:24:19.250 039 12564.05 31.65 54518.78 88888.00 2016-02-08 15:24:19.375 039 12563.98 31.68 54518.75 88888.00 2016-02-08 15:24:19.500 039 12563.98 31.65 54518.78 88888.00 2016-02-08 15:24:19.625 039 12564.05 31.68 54518.78 88888.00 2016-02-08 15:24:19.750 039 12564.08 31.70 54518.78 88888.00 2016-02-08 15:24:19.875 039 12564.08 31.68 54518.78 88888.00 2016-02-08 15:24:20.000 039 12564.02 31.68 54518.78 88888.00 2016-02-08 15:24:20.125 039 12564.00 31.65 54518.78 88888.00 2016-02-08 15:24:20.250 039 12563.98 31.68 54518.78 88888.00 2016-02-08 15:24:20.375 039 12564.02 31.68 54518.78 88888.00 2016-02-08 15:24:20.500 039 12564.02 31.68 54518.78 88888.00 2016-02-08 15:24:20.625 039 12564.08 31.68 54518.78 88888.00 2016-02-08 15:24:20.750 039 12564.10 31.70 54518.78 88888.00 2016-02-08 15:24:20.875 039 12564.02 31.70 54518.78 88888.00 2016-02-08 15:24:21.000 039 12563.98 31.68 54518.75 88888.00 2016-02-08 15:24:21.125 039 12564.02 31.62 54518.75 88888.00 2016-02-08 15:24:21.250 039 12564.08 31.65 54518.78 88888.00 2016-02-08 15:24:21.375 039 12564.05 31.68 54518.78 88888.00 2016-02-08 15:24:21.500 039 12564.02 31.70 54518.78 88888.00 2016-02-08 15:24:21.625 039 12564.08 31.70 54518.78 88888.00 2016-02-08 15:24:21.750 039 12564.10 31.68 54518.75 88888.00 2016-02-08 15:24:21.875 039 12564.00 31.65 54518.78 88888.00 2016-02-08 15:24:22.000 039 12563.98 31.68 54518.78 88888.00 2016-02-08 15:24:22.125 039 12563.95 31.68 54518.80 88888.00 2016-02-08 15:24:22.250 039 12563.95 31.68 54518.78 88888.00 2016-02-08 15:24:22.375 039 12564.02 31.70 54518.78 88888.00 2016-02-08 15:24:22.500 039 12564.08 31.70 54518.80 88888.00 2016-02-08 15:24:22.625 039 12564.05 31.73 54518.80 88888.00 2016-02-08 15:24:22.750 039 12564.05 31.68 54518.78 88888.00 2016-02-08 15:24:22.875 039 12564.00 31.68 54518.80 88888.00 2016-02-08 15:24:23.000 039 12564.00 31.70 54518.80 88888.00 2016-02-08 15:24:23.125 039 12563.98 31.70 54518.85 88888.00 2016-02-08 15:24:23.250 039 12563.92 31.68 54518.88 88888.00 2016-02-08 15:24:23.375 039 12563.92 31.65 54518.82 88888.00 2016-02-08 15:24:23.500 039 12563.92 31.68 54518.82 88888.00 2016-02-08 15:24:23.625 039 12563.95 31.68 54518.82 88888.00 2016-02-08 15:24:23.750 039 12563.98 31.68 54518.85 88888.00 2016-02-08 15:24:23.875 039 12564.00 31.70 54518.82 88888.00 2016-02-08 15:24:24.000 039 12563.98 31.68 54518.82 88888.00 2016-02-08 15:24:24.125 039 12563.92 31.68 54518.80 88888.00 2016-02-08 15:24:24.250 039 12563.90 31.70 54518.82 88888.00 2016-02-08 15:24:24.375 039 12563.92 31.70 54518.88 88888.00 2016-02-08 15:24:24.500 039 12563.95 31.68 54518.88 88888.00 2016-02-08 15:24:24.625 039 12563.90 31.70 54518.88 88888.00 2016-02-08 15:24:24.750 039 12563.83 31.70 54518.85 88888.00 2016-02-08 15:24:24.875 039 12563.88 31.73 54518.85 88888.00 2016-02-08 15:24:25.000 039 12563.98 31.73 54518.82 88888.00 2016-02-08 15:24:25.125 039 12563.92 31.73 54518.82 88888.00 2016-02-08 15:24:25.250 039 12563.90 31.70 54518.82 88888.00 2016-02-08 15:24:25.375 039 12563.95 31.73 54518.85 88888.00 2016-02-08 15:24:25.500 039 12563.92 31.75 54518.85 88888.00 2016-02-08 15:24:25.625 039 12563.90 31.75 54518.85 88888.00 2016-02-08 15:24:25.750 039 12563.83 31.73 54518.85 88888.00 2016-02-08 15:24:25.875 039 12563.83 31.70 54518.85 88888.00 2016-02-08 15:24:26.000 039 12563.83 31.73 54518.85 88888.00 2016-02-08 15:24:26.125 039 12563.83 31.73 54518.85 88888.00 2016-02-08 15:24:26.250 039 12563.83 31.73 54518.85 88888.00 2016-02-08 15:24:26.375 039 12563.85 31.80 54518.85 88888.00 2016-02-08 15:24:26.500 039 12563.83 31.80 54518.85 88888.00 2016-02-08 15:24:26.625 039 12563.85 31.80 54518.82 88888.00 2016-02-08 15:24:26.750 039 12563.90 31.75 54518.85 88888.00 2016-02-08 15:24:26.875 039 12563.90 31.75 54518.85 88888.00 2016-02-08 15:24:27.000 039 12563.85 31.75 54518.85 88888.00 2016-02-08 15:24:27.125 039 12563.80 31.77 54518.85 88888.00 2016-02-08 15:24:27.250 039 12563.70 31.77 54518.85 88888.00 2016-02-08 15:24:27.375 039 12563.77 31.77 54518.85 88888.00 2016-02-08 15:24:27.500 039 12563.77 31.75 54518.88 88888.00 2016-02-08 15:24:27.625 039 12563.80 31.75 54518.85 88888.00 2016-02-08 15:24:27.750 039 12563.85 31.75 54518.88 88888.00 2016-02-08 15:24:27.875 039 12563.85 31.75 54518.88 88888.00 2016-02-08 15:24:28.000 039 12563.80 31.75 54518.88 88888.00 2016-02-08 15:24:28.125 039 12563.75 31.75 54518.88 88888.00 2016-02-08 15:24:28.250 039 12563.77 31.77 54518.85 88888.00 2016-02-08 15:24:28.375 039 12563.83 31.77 54518.85 88888.00 2016-02-08 15:24:28.500 039 12563.77 31.77 54518.85 88888.00 2016-02-08 15:24:28.625 039 12563.80 31.77 54518.85 88888.00 2016-02-08 15:24:28.750 039 12563.90 31.80 54518.88 88888.00 2016-02-08 15:24:28.875 039 12563.90 31.80 54518.88 88888.00 2016-02-08 15:24:29.000 039 12563.83 31.80 54518.88 88888.00 2016-02-08 15:24:29.125 039 12563.85 31.77 54518.90 88888.00 2016-02-08 15:24:29.250 039 12563.83 31.77 54518.88 88888.00 2016-02-08 15:24:29.375 039 12563.85 31.77 54518.88 88888.00 2016-02-08 15:24:29.500 039 12563.85 31.75 54518.88 88888.00 2016-02-08 15:24:29.625 039 12563.83 31.80 54518.88 88888.00 2016-02-08 15:24:29.750 039 12563.75 31.80 54518.88 88888.00 2016-02-08 15:24:29.875 039 12563.70 31.80 54518.90 88888.00 2016-02-08 15:24:30.000 039 12563.70 31.80 54518.90 88888.00 2016-02-08 15:24:30.125 039 12563.70 31.82 54518.90 88888.00 2016-02-08 15:24:30.250 039 12563.73 31.80 54518.90 88888.00 2016-02-08 15:24:30.375 039 12563.73 31.80 54518.90 88888.00 2016-02-08 15:24:30.500 039 12563.73 31.80 54518.88 88888.00 2016-02-08 15:24:30.625 039 12563.75 31.80 54518.90 88888.00 2016-02-08 15:24:30.750 039 12563.70 31.82 54518.90 88888.00 2016-02-08 15:24:30.875 039 12563.65 31.82 54518.90 88888.00 2016-02-08 15:24:31.000 039 12563.70 31.80 54518.90 88888.00 2016-02-08 15:24:31.125 039 12563.73 31.77 54518.90 88888.00 2016-02-08 15:24:31.250 039 12563.65 31.77 54518.90 88888.00 2016-02-08 15:24:31.375 039 12563.73 31.82 54518.90 88888.00 2016-02-08 15:24:31.500 039 12563.75 31.82 54518.90 88888.00 2016-02-08 15:24:31.625 039 12563.73 31.82 54518.93 88888.00 2016-02-08 15:24:31.750 039 12563.70 31.82 54518.93 88888.00 2016-02-08 15:24:31.875 039 12563.70 31.82 54518.90 88888.00 2016-02-08 15:24:32.000 039 12563.70 31.82 54518.90 88888.00 2016-02-08 15:24:32.125 039 12563.73 31.85 54518.93 88888.00 2016-02-08 15:24:32.250 039 12563.70 31.85 54518.97 88888.00 2016-02-08 15:24:32.375 039 12563.70 31.82 54518.95 88888.00 2016-02-08 15:24:32.500 039 12563.62 31.82 54518.93 88888.00 2016-02-08 15:24:32.625 039 12563.62 31.82 54518.93 88888.00 2016-02-08 15:24:32.750 039 12563.67 31.80 54518.93 88888.00 2016-02-08 15:24:32.875 039 12563.67 31.80 54518.90 88888.00 2016-02-08 15:24:33.000 039 12563.60 31.80 54518.90 88888.00 2016-02-08 15:24:33.125 039 12563.58 31.80 54518.93 88888.00 2016-02-08 15:24:33.250 039 12563.58 31.85 54518.93 88888.00 2016-02-08 15:24:33.375 039 12563.62 31.82 54518.95 88888.00 2016-02-08 15:24:33.500 039 12563.62 31.85 54518.93 88888.00 2016-02-08 15:24:33.625 039 12563.60 31.82 54518.93 88888.00 2016-02-08 15:24:33.750 039 12563.60 31.82 54518.95 88888.00 2016-02-08 15:24:33.875 039 12563.62 31.85 54518.93 88888.00 2016-02-08 15:24:34.000 039 12563.60 31.88 54518.95 88888.00 2016-02-08 15:24:34.125 039 12563.58 31.88 54518.95 88888.00 2016-02-08 15:24:34.250 039 12563.60 31.82 54518.97 88888.00 2016-02-08 15:24:34.375 039 12563.62 31.82 54518.95 88888.00 2016-02-08 15:24:34.500 039 12563.60 31.80 54518.95 88888.00 2016-02-08 15:24:34.625 039 12563.52 31.80 54518.95 88888.00 2016-02-08 15:24:34.750 039 12563.55 31.82 54518.95 88888.00 2016-02-08 15:24:34.875 039 12563.65 31.82 54518.93 88888.00 2016-02-08 15:24:35.000 039 12563.62 31.82 54518.93 88888.00 2016-02-08 15:24:35.125 039 12563.58 31.85 54518.93 88888.00 2016-02-08 15:24:35.250 039 12563.55 31.82 54518.95 88888.00 2016-02-08 15:24:35.375 039 12563.60 31.82 54518.97 88888.00 2016-02-08 15:24:35.500 039 12563.60 31.82 54518.95 88888.00 2016-02-08 15:24:35.625 039 12563.65 31.77 54518.95 88888.00 2016-02-08 15:24:35.750 039 12563.65 31.82 54518.93 88888.00 2016-02-08 15:24:35.875 039 12563.62 31.85 54518.95 88888.00 2016-02-08 15:24:36.000 039 12563.60 31.85 54518.93 88888.00 2016-02-08 15:24:36.125 039 12563.60 31.80 54518.90 88888.00 2016-02-08 15:24:36.250 039 12563.55 31.82 54518.93 88888.00 2016-02-08 15:24:36.375 039 12563.52 31.82 54518.93 88888.00 2016-02-08 15:24:36.500 039 12563.55 31.85 54518.93 88888.00 2016-02-08 15:24:36.625 039 12563.60 31.80 54518.90 88888.00 2016-02-08 15:24:36.750 039 12563.55 31.77 54518.90 88888.00 2016-02-08 15:24:36.875 039 12563.52 31.82 54518.90 88888.00 2016-02-08 15:24:37.000 039 12563.62 31.85 54518.90 88888.00 2016-02-08 15:24:37.125 039 12563.62 31.85 54518.90 88888.00 2016-02-08 15:24:37.250 039 12563.52 31.77 54518.88 88888.00 2016-02-08 15:24:37.375 039 12563.50 31.75 54518.90 88888.00 2016-02-08 15:24:37.500 039 12563.55 31.77 54518.88 88888.00 2016-02-08 15:24:37.625 039 12563.60 31.77 54518.90 88888.00 2016-02-08 15:24:37.750 039 12563.58 31.73 54518.88 88888.00 2016-02-08 15:24:37.875 039 12563.52 31.70 54518.88 88888.00 2016-02-08 15:24:38.000 039 12563.52 31.75 54518.88 88888.00 2016-02-08 15:24:38.125 039 12563.58 31.77 54518.90 88888.00 2016-02-08 15:24:38.250 039 12563.62 31.77 54518.95 88888.00 2016-02-08 15:24:38.375 039 12563.65 31.75 54518.93 88888.00 2016-02-08 15:24:38.500 039 12563.58 31.75 54518.93 88888.00 2016-02-08 15:24:38.625 039 12563.55 31.80 54518.90 88888.00 2016-02-08 15:24:38.750 039 12563.60 31.80 54518.90 88888.00 2016-02-08 15:24:38.875 039 12563.62 31.77 54518.90 88888.00 2016-02-08 15:24:39.000 039 12563.55 31.73 54518.88 88888.00 2016-02-08 15:24:39.125 039 12563.52 31.73 54518.88 88888.00 2016-02-08 15:24:39.250 039 12563.60 31.73 54518.85 88888.00 2016-02-08 15:24:39.375 039 12563.65 31.75 54518.85 88888.00 2016-02-08 15:24:39.500 039 12563.65 31.73 54518.82 88888.00 2016-02-08 15:24:39.625 039 12563.65 31.73 54518.85 88888.00 2016-02-08 15:24:39.750 039 12563.73 31.70 54518.88 88888.00 2016-02-08 15:24:39.875 039 12563.75 31.70 54518.88 88888.00 2016-02-08 15:24:40.000 039 12563.73 31.70 54518.88 88888.00 2016-02-08 15:24:40.125 039 12563.67 31.70 54518.85 88888.00 2016-02-08 15:24:40.250 039 12563.70 31.70 54518.88 88888.00 2016-02-08 15:24:40.375 039 12563.70 31.70 54518.88 88888.00 2016-02-08 15:24:40.500 039 12563.70 31.73 54518.90 88888.00 2016-02-08 15:24:40.625 039 12563.73 31.68 54518.90 88888.00 2016-02-08 15:24:40.750 039 12563.73 31.68 54518.88 88888.00 2016-02-08 15:24:40.875 039 12563.83 31.68 54518.88 88888.00 2016-02-08 15:24:41.000 039 12563.88 31.68 54518.90 88888.00 2016-02-08 15:24:41.125 039 12563.85 31.68 54518.90 88888.00 2016-02-08 15:24:41.250 039 12563.77 31.65 54518.93 88888.00 2016-02-08 15:24:41.375 039 12563.77 31.65 54518.93 88888.00 2016-02-08 15:24:41.500 039 12563.80 31.65 54518.88 88888.00 2016-02-08 15:24:41.625 039 12563.80 31.62 54518.90 88888.00 2016-02-08 15:24:41.750 039 12563.80 31.62 54518.88 88888.00 2016-02-08 15:24:41.875 039 12563.75 31.60 54518.88 88888.00 2016-02-08 15:24:42.000 039 12563.77 31.62 54518.82 88888.00 2016-02-08 15:24:42.125 039 12563.80 31.62 54518.82 88888.00 2016-02-08 15:24:42.250 039 12563.75 31.57 54518.88 88888.00 2016-02-08 15:24:42.375 039 12563.75 31.57 54518.88 88888.00 2016-02-08 15:24:42.500 039 12563.83 31.60 54518.85 88888.00 2016-02-08 15:24:42.625 039 12563.92 31.60 54518.85 88888.00 2016-02-08 15:24:42.750 039 12563.95 31.60 54518.85 88888.00 2016-02-08 15:24:42.875 039 12563.90 31.57 54518.82 88888.00 2016-02-08 15:24:43.000 039 12563.90 31.57 54518.82 88888.00 2016-02-08 15:24:43.125 039 12563.95 31.57 54518.85 88888.00 2016-02-08 15:24:43.250 039 12563.88 31.55 54518.82 88888.00 2016-02-08 15:24:43.375 039 12563.85 31.57 54518.82 88888.00 2016-02-08 15:24:43.500 039 12563.88 31.57 54518.82 88888.00 2016-02-08 15:24:43.625 039 12563.92 31.60 54518.82 88888.00 2016-02-08 15:24:43.750 039 12563.90 31.57 54518.82 88888.00 2016-02-08 15:24:43.875 039 12563.90 31.57 54518.80 88888.00 2016-02-08 15:24:44.000 039 12563.95 31.57 54518.80 88888.00 2016-02-08 15:24:44.125 039 12564.00 31.55 54518.82 88888.00 2016-02-08 15:24:44.250 039 12563.98 31.55 54518.80 88888.00 2016-02-08 15:24:44.375 039 12563.95 31.55 54518.78 88888.00 2016-02-08 15:24:44.500 039 12563.95 31.55 54518.80 88888.00 2016-02-08 15:24:44.625 039 12563.98 31.52 54518.80 88888.00 2016-02-08 15:24:44.750 039 12564.02 31.55 54518.80 88888.00 2016-02-08 15:24:44.875 039 12564.05 31.55 54518.78 88888.00 2016-02-08 15:24:45.000 039 12564.05 31.52 54518.75 88888.00 2016-02-08 15:24:45.125 039 12563.98 31.52 54518.80 88888.00 2016-02-08 15:24:45.250 039 12563.98 31.50 54518.80 88888.00 2016-02-08 15:24:45.375 039 12564.08 31.50 54518.80 88888.00 2016-02-08 15:24:45.500 039 12564.05 31.50 54518.78 88888.00 2016-02-08 15:24:45.625 039 12564.00 31.48 54518.78 88888.00 2016-02-08 15:24:45.750 039 12564.02 31.43 54518.75 88888.00 2016-02-08 15:24:45.875 039 12564.08 31.45 54518.78 88888.00 2016-02-08 15:24:46.000 039 12564.10 31.48 54518.80 88888.00 2016-02-08 15:24:46.125 039 12564.05 31.48 54518.82 88888.00 2016-02-08 15:24:46.250 039 12564.02 31.43 54518.78 88888.00 2016-02-08 15:24:46.375 039 12564.05 31.43 54518.75 88888.00 2016-02-08 15:24:46.500 039 12564.08 31.40 54518.78 88888.00 2016-02-08 15:24:46.625 039 12564.08 31.45 54518.80 88888.00 2016-02-08 15:24:46.750 039 12564.10 31.45 54518.80 88888.00 2016-02-08 15:24:46.875 039 12564.08 31.45 54518.78 88888.00 2016-02-08 15:24:47.000 039 12564.08 31.43 54518.78 88888.00 2016-02-08 15:24:47.125 039 12564.10 31.43 54518.78 88888.00 2016-02-08 15:24:47.250 039 12564.12 31.40 54518.78 88888.00 2016-02-08 15:24:47.375 039 12564.20 31.43 54518.80 88888.00 2016-02-08 15:24:47.500 039 12564.20 31.40 54518.78 88888.00 2016-02-08 15:24:47.625 039 12564.17 31.38 54518.78 88888.00 2016-02-08 15:24:47.750 039 12564.17 31.35 54518.80 88888.00 2016-02-08 15:24:47.875 039 12564.20 31.38 54518.78 88888.00 2016-02-08 15:24:48.000 039 12564.25 31.35 54518.75 88888.00 2016-02-08 15:24:48.125 039 12564.25 31.38 54518.75 88888.00 2016-02-08 15:24:48.250 039 12564.20 31.35 54518.75 88888.00 2016-02-08 15:24:48.375 039 12564.23 31.38 54518.75 88888.00 2016-02-08 15:24:48.500 039 12564.33 31.38 54518.78 88888.00 2016-02-08 15:24:48.625 039 12564.25 31.32 54518.72 88888.00 2016-02-08 15:24:48.750 039 12564.17 31.30 54518.75 88888.00 2016-02-08 15:24:48.875 039 12564.17 31.30 54518.72 88888.00 2016-02-08 15:24:49.000 039 12564.23 31.32 54518.72 88888.00 2016-02-08 15:24:49.125 039 12564.15 31.30 54518.72 88888.00 2016-02-08 15:24:49.250 039 12564.17 31.27 54518.72 88888.00 2016-02-08 15:24:49.375 039 12564.25 31.30 54518.75 88888.00 2016-02-08 15:24:49.500 039 12564.23 31.27 54518.75 88888.00 2016-02-08 15:24:49.625 039 12564.20 31.27 54518.75 88888.00 2016-02-08 15:24:49.750 039 12564.23 31.30 54518.78 88888.00 2016-02-08 15:24:49.875 039 12564.23 31.30 54518.78 88888.00 2016-02-08 15:24:50.000 039 12564.17 31.30 54518.72 88888.00 2016-02-08 15:24:50.125 039 12564.23 31.27 54518.72 88888.00 2016-02-08 15:24:50.250 039 12564.27 31.27 54518.72 88888.00 2016-02-08 15:24:50.375 039 12564.30 31.27 54518.72 88888.00 2016-02-08 15:24:50.500 039 12564.25 31.27 54518.75 88888.00 2016-02-08 15:24:50.625 039 12564.23 31.25 54518.75 88888.00 2016-02-08 15:24:50.750 039 12564.25 31.27 54518.75 88888.00 2016-02-08 15:24:50.875 039 12564.27 31.27 54518.75 88888.00 2016-02-08 15:24:51.000 039 12564.27 31.25 54518.72 88888.00 2016-02-08 15:24:51.125 039 12564.27 31.23 54518.72 88888.00 2016-02-08 15:24:51.250 039 12564.12 31.20 54518.70 88888.00 2016-02-08 15:24:51.375 039 12564.12 31.23 54518.70 88888.00 2016-02-08 15:24:51.500 039 12564.12 31.20 54518.72 88888.00 2016-02-08 15:24:51.625 039 12564.25 31.20 54518.75 88888.00 2016-02-08 15:24:51.750 039 12564.33 31.18 54518.75 88888.00 2016-02-08 15:24:51.875 039 12564.35 31.18 54518.75 88888.00 2016-02-08 15:24:52.000 039 12564.38 31.20 54518.75 88888.00 2016-02-08 15:24:52.125 039 12564.30 31.20 54518.75 88888.00 2016-02-08 15:24:52.250 039 12564.25 31.20 54518.78 88888.00 2016-02-08 15:24:52.375 039 12564.27 31.18 54518.78 88888.00 2016-02-08 15:24:52.500 039 12564.35 31.18 54518.75 88888.00 2016-02-08 15:24:52.625 039 12564.38 31.18 54518.75 88888.00 2016-02-08 15:24:52.750 039 12564.35 31.18 54518.75 88888.00 2016-02-08 15:24:52.875 039 12564.33 31.15 54518.75 88888.00 2016-02-08 15:24:53.000 039 12564.30 31.18 54518.75 88888.00 2016-02-08 15:24:53.125 039 12564.33 31.18 54518.75 88888.00 2016-02-08 15:24:53.250 039 12564.33 31.18 54518.75 88888.00 2016-02-08 15:24:53.375 039 12564.33 31.18 54518.72 88888.00 2016-02-08 15:24:53.500 039 12564.35 31.18 54518.75 88888.00 2016-02-08 15:24:53.625 039 12564.35 31.15 54518.75 88888.00 2016-02-08 15:24:53.750 039 12564.33 31.12 54518.75 88888.00 2016-02-08 15:24:53.875 039 12564.33 31.12 54518.75 88888.00 2016-02-08 15:24:54.000 039 12564.27 31.10 54518.72 88888.00 2016-02-08 15:24:54.125 039 12564.27 31.10 54518.72 88888.00 2016-02-08 15:24:54.250 039 12564.25 31.07 54518.75 88888.00 2016-02-08 15:24:54.375 039 12564.27 31.10 54518.78 88888.00 2016-02-08 15:24:54.500 039 12564.33 31.12 54518.78 88888.00 2016-02-08 15:24:54.625 039 12564.38 31.12 54518.78 88888.00 2016-02-08 15:24:54.750 039 12564.38 31.07 54518.78 88888.00 2016-02-08 15:24:54.875 039 12564.35 31.05 54518.75 88888.00 2016-02-08 15:24:55.000 039 12564.30 31.07 54518.72 88888.00 2016-02-08 15:24:55.125 039 12564.40 31.12 54518.75 88888.00 2016-02-08 15:24:55.250 039 12564.42 31.07 54518.75 88888.00 2016-02-08 15:24:55.375 039 12564.38 31.07 54518.75 88888.00 2016-02-08 15:24:55.500 039 12564.35 31.10 54518.75 88888.00 2016-02-08 15:24:55.625 039 12564.35 31.10 54518.75 88888.00 2016-02-08 15:24:55.750 039 12564.35 31.07 54518.75 88888.00 2016-02-08 15:24:55.875 039 12564.38 31.07 54518.78 88888.00 2016-02-08 15:24:56.000 039 12564.33 31.05 54518.78 88888.00 2016-02-08 15:24:56.125 039 12564.30 31.05 54518.78 88888.00 2016-02-08 15:24:56.250 039 12564.27 31.07 54518.78 88888.00 2016-02-08 15:24:56.375 039 12564.27 31.07 54518.75 88888.00 2016-02-08 15:24:56.500 039 12564.30 31.02 54518.75 88888.00 2016-02-08 15:24:56.625 039 12564.27 31.00 54518.75 88888.00 2016-02-08 15:24:56.750 039 12564.27 31.00 54518.75 88888.00 2016-02-08 15:24:56.875 039 12564.30 31.05 54518.75 88888.00 2016-02-08 15:24:57.000 039 12564.33 31.05 54518.78 88888.00 2016-02-08 15:24:57.125 039 12564.20 31.02 54518.78 88888.00 2016-02-08 15:24:57.250 039 12564.12 30.98 54518.75 88888.00 2016-02-08 15:24:57.375 039 12564.20 31.00 54518.75 88888.00 2016-02-08 15:24:57.500 039 12564.30 31.02 54518.78 88888.00 2016-02-08 15:24:57.625 039 12564.30 31.02 54518.78 88888.00 2016-02-08 15:24:57.750 039 12564.25 30.98 54518.78 88888.00 2016-02-08 15:24:57.875 039 12564.25 30.98 54518.78 88888.00 2016-02-08 15:24:58.000 039 12564.27 31.02 54518.80 88888.00 2016-02-08 15:24:58.125 039 12564.27 31.05 54518.82 88888.00 2016-02-08 15:24:58.250 039 12564.23 31.00 54518.82 88888.00 2016-02-08 15:24:58.375 039 12564.20 31.00 54518.85 88888.00 2016-02-08 15:24:58.500 039 12564.20 31.00 54518.82 88888.00 2016-02-08 15:24:58.625 039 12564.23 31.00 54518.80 88888.00 2016-02-08 15:24:58.750 039 12564.15 30.98 54518.82 88888.00 2016-02-08 15:24:58.875 039 12564.12 31.00 54518.82 88888.00 2016-02-08 15:24:59.000 039 12564.17 30.95 54518.80 88888.00 2016-02-08 15:24:59.125 039 12564.20 30.98 54518.80 88888.00 2016-02-08 15:24:59.250 039 12564.23 30.98 54518.80 88888.00 2016-02-08 15:24:59.375 039 12564.17 30.98 54518.80 88888.00 2016-02-08 15:24:59.500 039 12564.12 30.98 54518.82 88888.00 2016-02-08 15:24:59.625 039 12564.15 30.95 54518.85 88888.00 2016-02-08 15:24:59.750 039 12564.15 30.98 54518.82 88888.00 2016-02-08 15:24:59.875 039 12564.17 30.98 54518.80 88888.00 2016-02-08 15:25:00.000 039 12564.17 30.98 54518.80 88888.00 2016-02-08 15:25:00.125 039 12564.23 30.95 54518.80 88888.00 2016-02-08 15:25:00.250 039 12564.20 30.95 54518.82 88888.00 2016-02-08 15:25:00.375 039 12564.17 30.95 54518.80 88888.00 2016-02-08 15:25:00.500 039 12564.17 30.95 54518.80 88888.00 2016-02-08 15:25:00.625 039 12564.20 30.95 54518.80 88888.00 2016-02-08 15:25:00.750 039 12564.20 30.95 54518.82 88888.00 2016-02-08 15:25:00.875 039 12564.25 30.95 54518.82 88888.00 2016-02-08 15:25:01.000 039 12564.25 30.93 54518.82 88888.00 2016-02-08 15:25:01.125 039 12564.20 30.93 54518.85 88888.00 2016-02-08 15:25:01.250 039 12564.12 30.95 54518.85 88888.00 2016-02-08 15:25:01.375 039 12564.12 30.98 54518.85 88888.00 2016-02-08 15:25:01.500 039 12564.08 31.00 54518.88 88888.00 2016-02-08 15:25:01.625 039 12564.02 31.00 54518.85 88888.00 2016-02-08 15:25:01.750 039 12564.08 30.98 54518.88 88888.00 2016-02-08 15:25:01.875 039 12564.12 30.98 54518.85 88888.00 2016-02-08 15:25:02.000 039 12564.12 30.98 54518.85 88888.00 2016-02-08 15:25:02.125 039 12564.12 31.00 54518.88 88888.00 2016-02-08 15:25:02.250 039 12564.08 30.98 54518.88 88888.00 2016-02-08 15:25:02.375 039 12564.08 30.95 54518.88 88888.00 2016-02-08 15:25:02.500 039 12564.08 30.95 54518.88 88888.00 2016-02-08 15:25:02.625 039 12564.05 30.98 54518.88 88888.00 2016-02-08 15:25:02.750 039 12564.10 30.95 54518.90 88888.00 2016-02-08 15:25:02.875 039 12564.15 30.95 54518.88 88888.00 2016-02-08 15:25:03.000 039 12564.12 30.93 54518.88 88888.00 2016-02-08 15:25:03.125 039 12564.12 30.95 54518.90 88888.00 2016-02-08 15:25:03.250 039 12564.05 30.93 54518.90 88888.00 2016-02-08 15:25:03.375 039 12563.98 30.95 54518.88 88888.00 2016-02-08 15:25:03.500 039 12564.00 30.98 54518.88 88888.00 2016-02-08 15:25:03.625 039 12564.05 30.95 54518.85 88888.00 2016-02-08 15:25:03.750 039 12564.08 30.98 54518.88 88888.00 2016-02-08 15:25:03.875 039 12564.08 30.98 54518.88 88888.00 2016-02-08 15:25:04.000 039 12564.05 30.98 54518.88 88888.00 2016-02-08 15:25:04.125 039 12564.00 30.98 54518.88 88888.00 2016-02-08 15:25:04.250 039 12563.98 30.98 54518.88 88888.00 2016-02-08 15:25:04.375 039 12564.00 31.00 54518.88 88888.00 2016-02-08 15:25:04.500 039 12564.02 30.98 54518.90 88888.00 2016-02-08 15:25:04.625 039 12564.00 31.00 54518.90 88888.00 2016-02-08 15:25:04.750 039 12564.00 31.00 54518.93 88888.00 2016-02-08 15:25:04.875 039 12564.02 31.00 54518.90 88888.00 2016-02-08 15:25:05.000 039 12563.98 31.00 54518.88 88888.00 2016-02-08 15:25:05.125 039 12564.00 30.98 54518.88 88888.00 2016-02-08 15:25:05.250 039 12564.00 30.98 54518.88 88888.00 2016-02-08 15:25:05.375 039 12564.05 31.00 54518.88 88888.00 2016-02-08 15:25:05.500 039 12564.08 30.98 54518.90 88888.00 2016-02-08 15:25:05.625 039 12564.10 30.95 54518.93 88888.00 2016-02-08 15:25:05.750 039 12564.08 30.98 54518.90 88888.00 2016-02-08 15:25:05.875 039 12564.00 31.00 54518.93 88888.00 2016-02-08 15:25:06.000 039 12563.95 30.98 54518.93 88888.00 2016-02-08 15:25:06.125 039 12564.00 30.95 54518.93 88888.00 2016-02-08 15:25:06.250 039 12563.98 30.95 54518.93 88888.00 2016-02-08 15:25:06.375 039 12563.92 30.98 54518.90 88888.00 2016-02-08 15:25:06.500 039 12563.92 31.00 54518.90 88888.00 2016-02-08 15:25:06.625 039 12563.92 31.00 54518.88 88888.00 2016-02-08 15:25:06.750 039 12564.02 30.98 54518.88 88888.00 2016-02-08 15:25:06.875 039 12564.08 30.95 54518.90 88888.00 2016-02-08 15:25:07.000 039 12564.10 30.93 54518.90 88888.00 2016-02-08 15:25:07.125 039 12564.08 30.95 54518.90 88888.00 2016-02-08 15:25:07.250 039 12563.98 30.95 54518.93 88888.00 2016-02-08 15:25:07.375 039 12564.00 30.98 54518.93 88888.00 2016-02-08 15:25:07.500 039 12564.00 30.95 54518.93 88888.00 2016-02-08 15:25:07.625 039 12564.00 30.98 54518.90 88888.00 2016-02-08 15:25:07.750 039 12564.02 30.98 54518.90 88888.00 2016-02-08 15:25:07.875 039 12564.02 31.00 54518.90 88888.00 2016-02-08 15:25:08.000 039 12564.00 31.00 54518.90 88888.00 2016-02-08 15:25:08.125 039 12563.92 31.00 54518.88 88888.00 2016-02-08 15:25:08.250 039 12563.90 30.95 54518.90 88888.00 2016-02-08 15:25:08.375 039 12563.92 30.95 54518.90 88888.00 2016-02-08 15:25:08.500 039 12563.95 30.98 54518.90 88888.00 2016-02-08 15:25:08.625 039 12564.00 30.98 54518.88 88888.00 2016-02-08 15:25:08.750 039 12564.00 30.95 54518.90 88888.00 2016-02-08 15:25:08.875 039 12564.02 30.95 54518.90 88888.00 2016-02-08 15:25:09.000 039 12564.02 30.95 54518.90 88888.00 2016-02-08 15:25:09.125 039 12564.02 30.95 54518.90 88888.00 2016-02-08 15:25:09.250 039 12563.98 30.93 54518.93 88888.00 2016-02-08 15:25:09.375 039 12564.00 30.95 54518.93 88888.00 2016-02-08 15:25:09.500 039 12564.00 30.95 54518.93 88888.00 2016-02-08 15:25:09.625 039 12563.95 30.95 54518.93 88888.00 2016-02-08 15:25:09.750 039 12563.98 30.95 54518.90 88888.00 2016-02-08 15:25:09.875 039 12563.98 30.93 54518.90 88888.00 2016-02-08 15:25:10.000 039 12564.00 30.95 54518.90 88888.00 2016-02-08 15:25:10.125 039 12564.00 30.95 54518.93 88888.00 2016-02-08 15:25:10.250 039 12563.98 30.95 54518.95 88888.00 2016-02-08 15:25:10.375 039 12564.00 30.98 54518.95 88888.00 2016-02-08 15:25:10.500 039 12563.98 30.95 54518.93 88888.00 2016-02-08 15:25:10.625 039 12564.00 30.93 54518.93 88888.00 2016-02-08 15:25:10.750 039 12564.00 30.93 54518.95 88888.00 2016-02-08 15:25:10.875 039 12563.98 30.93 54518.97 88888.00 2016-02-08 15:25:11.000 039 12564.02 30.93 54518.95 88888.00 2016-02-08 15:25:11.125 039 12564.00 30.93 54518.93 88888.00 2016-02-08 15:25:11.250 039 12563.98 30.88 54518.97 88888.00 2016-02-08 15:25:11.375 039 12564.00 30.90 54518.97 88888.00 2016-02-08 15:25:11.500 039 12563.98 30.90 54518.95 88888.00 2016-02-08 15:25:11.625 039 12563.95 30.88 54518.93 88888.00 2016-02-08 15:25:11.750 039 12563.98 30.85 54518.93 88888.00 2016-02-08 15:25:11.875 039 12564.02 30.90 54518.93 88888.00 2016-02-08 15:25:12.000 039 12564.02 30.93 54518.93 88888.00 2016-02-08 15:25:12.125 039 12563.98 30.90 54518.95 88888.00 2016-02-08 15:25:12.250 039 12563.98 30.90 54518.97 88888.00 2016-02-08 15:25:12.375 039 12564.00 30.90 54518.95 88888.00 2016-02-08 15:25:12.500 039 12564.00 30.93 54518.95 88888.00 2016-02-08 15:25:12.625 039 12564.00 30.95 54518.95 88888.00 2016-02-08 15:25:12.750 039 12563.98 30.93 54518.95 88888.00 2016-02-08 15:25:12.875 039 12563.98 30.90 54518.95 88888.00 2016-02-08 15:25:13.000 039 12563.95 30.90 54518.95 88888.00 2016-02-08 15:25:13.125 039 12563.92 30.93 54518.97 88888.00 2016-02-08 15:25:13.250 039 12563.95 30.88 54518.97 88888.00 2016-02-08 15:25:13.375 039 12564.00 30.88 54518.97 88888.00 2016-02-08 15:25:13.500 039 12564.00 30.85 54518.97 88888.00 2016-02-08 15:25:13.625 039 12564.00 30.88 54518.97 88888.00 2016-02-08 15:25:13.750 039 12563.98 30.88 54518.97 88888.00 2016-02-08 15:25:13.875 039 12564.00 30.88 54518.95 88888.00 2016-02-08 15:25:14.000 039 12563.95 30.88 54518.97 88888.00 2016-02-08 15:25:14.125 039 12563.92 30.88 54519.00 88888.00 2016-02-08 15:25:14.250 039 12563.92 30.88 54518.97 88888.00 2016-02-08 15:25:14.375 039 12563.92 30.90 54518.97 88888.00 2016-02-08 15:25:14.500 039 12563.92 30.88 54518.97 88888.00 2016-02-08 15:25:14.625 039 12563.98 30.88 54518.97 88888.00 2016-02-08 15:25:14.750 039 12564.00 30.88 54518.97 88888.00 2016-02-08 15:25:14.875 039 12563.98 30.85 54519.00 88888.00 2016-02-08 15:25:15.000 039 12563.92 30.88 54518.97 88888.00 2016-02-08 15:25:15.125 039 12563.92 30.88 54519.00 88888.00 2016-02-08 15:25:15.250 039 12563.88 30.88 54519.03 88888.00 2016-02-08 15:25:15.375 039 12563.98 30.90 54519.00 88888.00 2016-02-08 15:25:15.500 039 12563.98 30.90 54518.97 88888.00 2016-02-08 15:25:15.625 039 12563.98 30.90 54518.97 88888.00 2016-02-08 15:25:15.750 039 12563.92 30.90 54519.00 88888.00 2016-02-08 15:25:15.875 039 12563.92 30.90 54519.03 88888.00 2016-02-08 15:25:16.000 039 12563.95 30.90 54519.00 88888.00 2016-02-08 15:25:16.125 039 12564.00 30.90 54519.00 88888.00 2016-02-08 15:25:16.250 039 12563.98 30.90 54519.00 88888.00 2016-02-08 15:25:16.375 039 12564.00 30.90 54519.00 88888.00 2016-02-08 15:25:16.500 039 12564.02 30.93 54518.97 88888.00 2016-02-08 15:25:16.625 039 12564.02 30.90 54518.97 88888.00 2016-02-08 15:25:16.750 039 12564.00 30.88 54518.97 88888.00 2016-02-08 15:25:16.875 039 12563.98 30.93 54518.97 88888.00 2016-02-08 15:25:17.000 039 12563.95 30.93 54518.95 88888.00 2016-02-08 15:25:17.125 039 12563.95 30.93 54519.00 88888.00 2016-02-08 15:25:17.250 039 12564.02 30.93 54518.97 88888.00 2016-02-08 15:25:17.375 039 12564.02 30.93 54519.00 88888.00 2016-02-08 15:25:17.500 039 12563.98 30.93 54518.97 88888.00 2016-02-08 15:25:17.625 039 12563.98 30.95 54518.97 88888.00 2016-02-08 15:25:17.750 039 12564.02 30.93 54519.00 88888.00 2016-02-08 15:25:17.875 039 12563.95 30.90 54518.97 88888.00 2016-02-08 15:25:18.000 039 12563.92 30.90 54518.95 88888.00 2016-02-08 15:25:18.125 039 12563.88 30.95 54519.00 88888.00 2016-02-08 15:25:18.250 039 12563.90 30.90 54519.00 88888.00 2016-02-08 15:25:18.375 039 12563.98 30.90 54519.00 88888.00 2016-02-08 15:25:18.500 039 12564.02 30.90 54518.97 88888.00 2016-02-08 15:25:18.625 039 12563.95 30.93 54518.97 88888.00 2016-02-08 15:25:18.750 039 12563.92 30.93 54518.97 88888.00 2016-02-08 15:25:18.875 039 12564.00 30.90 54518.97 88888.00 2016-02-08 15:25:19.000 039 12564.02 30.93 54518.97 88888.00 2016-02-08 15:25:19.125 039 12563.98 30.95 54518.97 88888.00 2016-02-08 15:25:19.250 039 12563.95 30.93 54518.97 88888.00 2016-02-08 15:25:19.375 039 12563.90 30.95 54518.97 88888.00 2016-02-08 15:25:19.500 039 12563.90 30.93 54518.95 88888.00 2016-02-08 15:25:19.625 039 12563.92 30.93 54518.97 88888.00 2016-02-08 15:25:19.750 039 12563.90 30.95 54518.97 88888.00 2016-02-08 15:25:19.875 039 12563.95 30.95 54518.97 88888.00 2016-02-08 15:25:20.000 039 12563.98 30.93 54518.97 88888.00 2016-02-08 15:25:20.125 039 12564.02 30.93 54518.95 88888.00 2016-02-08 15:25:20.250 039 12564.02 30.93 54518.95 88888.00 2016-02-08 15:25:20.375 039 12564.05 30.93 54518.97 88888.00 2016-02-08 15:25:20.500 039 12564.02 30.90 54518.95 88888.00 2016-02-08 15:25:20.625 039 12564.00 30.90 54518.95 88888.00 2016-02-08 15:25:20.750 039 12564.02 30.93 54518.95 88888.00 2016-02-08 15:25:20.875 039 12563.98 30.95 54518.97 88888.00 2016-02-08 15:25:21.000 039 12563.92 30.90 54518.95 88888.00 2016-02-08 15:25:21.125 039 12563.92 30.90 54518.97 88888.00 2016-02-08 15:25:21.250 039 12563.95 30.90 54518.95 88888.00 2016-02-08 15:25:21.375 039 12564.08 30.95 54518.95 88888.00 2016-02-08 15:25:21.500 039 12564.10 30.95 54518.95 88888.00 2016-02-08 15:25:21.625 039 12564.02 30.98 54518.95 88888.00 2016-02-08 15:25:21.750 039 12564.00 30.95 54518.95 88888.00 2016-02-08 15:25:21.875 039 12564.05 30.95 54518.97 88888.00 2016-02-08 15:25:22.000 039 12564.05 30.93 54518.95 88888.00 2016-02-08 15:25:22.125 039 12564.02 30.90 54518.95 88888.00 2016-02-08 15:25:22.250 039 12564.00 30.90 54518.95 88888.00 2016-02-08 15:25:22.375 039 12564.02 30.88 54518.97 88888.00 2016-02-08 15:25:22.500 039 12564.02 30.88 54519.00 88888.00 2016-02-08 15:25:22.625 039 12564.02 30.90 54518.97 88888.00 2016-02-08 15:25:22.750 039 12564.05 30.88 54518.95 88888.00 2016-02-08 15:25:22.875 039 12564.05 30.90 54518.95 88888.00 2016-02-08 15:25:23.000 039 12564.05 30.90 54518.93 88888.00 2016-02-08 15:25:23.125 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:23.250 039 12564.05 30.88 54518.95 88888.00 2016-02-08 15:25:23.375 039 12564.12 30.88 54518.95 88888.00 2016-02-08 15:25:23.500 039 12564.15 30.93 54518.97 88888.00 2016-02-08 15:25:23.625 039 12564.15 30.95 54518.93 88888.00 2016-02-08 15:25:23.750 039 12564.10 30.95 54518.95 88888.00 2016-02-08 15:25:23.875 039 12564.12 30.95 54518.95 88888.00 2016-02-08 15:25:24.000 039 12564.15 30.93 54518.95 88888.00 2016-02-08 15:25:24.125 039 12564.12 30.93 54518.97 88888.00 2016-02-08 15:25:24.250 039 12564.10 30.93 54518.93 88888.00 2016-02-08 15:25:24.375 039 12564.10 30.93 54518.93 88888.00 2016-02-08 15:25:24.500 039 12564.08 30.90 54518.93 88888.00 2016-02-08 15:25:24.625 039 12564.02 30.88 54518.93 88888.00 2016-02-08 15:25:24.750 039 12564.05 30.90 54518.95 88888.00 2016-02-08 15:25:24.875 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:25.000 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:25.125 039 12564.08 30.93 54518.95 88888.00 2016-02-08 15:25:25.250 039 12564.05 30.90 54518.95 88888.00 2016-02-08 15:25:25.375 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:25.500 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:25.625 039 12564.08 30.88 54518.95 88888.00 2016-02-08 15:25:25.750 039 12564.08 30.90 54518.95 88888.00 2016-02-08 15:25:25.875 039 12564.05 30.93 54518.93 88888.00 2016-02-08 15:25:26.000 039 12564.02 30.90 54518.90 88888.00 2016-02-08 15:25:26.125 039 12564.05 30.90 54518.93 88888.00 2016-02-08 15:25:26.250 039 12564.08 30.88 54518.90 88888.00 2016-02-08 15:25:26.375 039 12564.10 30.93 54518.93 88888.00 2016-02-08 15:25:26.500 039 12564.12 30.93 54518.93 88888.00 2016-02-08 15:25:26.625 039 12564.12 30.90 54518.93 88888.00 2016-02-08 15:25:26.750 039 12564.08 30.88 54518.95 88888.00 2016-02-08 15:25:26.875 039 12564.10 30.88 54518.95 88888.00 2016-02-08 15:25:27.000 039 12564.15 30.85 54518.95 88888.00 2016-02-08 15:25:27.125 039 12564.15 30.88 54518.95 88888.00 2016-02-08 15:25:27.250 039 12564.12 30.82 54518.93 88888.00 2016-02-08 15:25:27.375 039 12564.12 30.88 54518.93 88888.00 2016-02-08 15:25:27.500 039 12564.15 30.90 54518.95 88888.00 2016-02-08 15:25:27.625 039 12564.15 30.90 54518.93 88888.00 2016-02-08 15:25:27.750 039 12564.15 30.88 54518.93 88888.00 2016-02-08 15:25:27.875 039 12564.17 30.85 54518.93 88888.00 2016-02-08 15:25:28.000 039 12564.23 30.88 54518.93 88888.00 2016-02-08 15:25:28.125 039 12564.25 30.88 54518.95 88888.00 2016-02-08 15:25:28.250 039 12564.20 30.88 54518.95 88888.00 2016-02-08 15:25:28.375 039 12564.23 30.90 54518.95 88888.00 2016-02-08 15:25:28.500 039 12564.25 30.88 54518.95 88888.00 2016-02-08 15:25:28.625 039 12564.23 30.82 54518.93 88888.00 2016-02-08 15:25:28.750 039 12564.23 30.85 54518.93 88888.00 2016-02-08 15:25:28.875 039 12564.23 30.88 54518.93 88888.00 2016-02-08 15:25:29.000 039 12564.30 30.82 54518.90 88888.00 2016-02-08 15:25:29.125 039 12564.33 30.82 54518.97 88888.00 2016-02-08 15:25:29.250 039 12564.35 30.82 54518.97 88888.00 2016-02-08 15:25:29.375 039 12564.38 30.85 54518.95 88888.00 2016-02-08 15:25:29.500 039 12564.38 30.82 54518.93 88888.00 2016-02-08 15:25:29.625 039 12564.38 30.85 54518.95 88888.00 2016-02-08 15:25:29.750 039 12564.30 30.82 54518.93 88888.00 2016-02-08 15:25:29.875 039 12564.30 30.82 54518.93 88888.00 2016-02-08 15:25:30.000 039 12564.35 30.80 54518.93 88888.00 2016-02-08 15:25:30.125 039 12564.38 30.80 54518.95 88888.00 2016-02-08 15:25:30.250 039 12564.35 30.77 54518.97 88888.00 2016-02-08 15:25:30.375 039 12564.35 30.80 54518.97 88888.00 2016-02-08 15:25:30.500 039 12564.38 30.80 54518.97 88888.00 2016-02-08 15:25:30.625 039 12564.38 30.80 54518.95 88888.00 2016-02-08 15:25:30.750 039 12564.33 30.77 54518.93 88888.00 2016-02-08 15:25:30.875 039 12564.30 30.77 54518.95 88888.00 2016-02-08 15:25:31.000 039 12564.27 30.75 54518.93 88888.00 2016-02-08 15:25:31.125 039 12564.27 30.77 54518.95 88888.00 2016-02-08 15:25:31.250 039 12564.38 30.77 54518.95 88888.00 2016-02-08 15:25:31.375 039 12564.42 30.75 54518.93 88888.00 2016-02-08 15:25:31.500 039 12564.35 30.77 54518.93 88888.00 2016-02-08 15:25:31.625 039 12564.30 30.80 54518.95 88888.00 2016-02-08 15:25:31.750 039 12564.38 30.77 54518.95 88888.00 2016-02-08 15:25:31.875 039 12564.38 30.77 54518.95 88888.00 2016-02-08 15:25:32.000 039 12564.40 30.75 54518.95 88888.00 2016-02-08 15:25:32.125 039 12564.42 30.75 54518.93 88888.00 2016-02-08 15:25:32.250 039 12564.42 30.75 54518.95 88888.00 2016-02-08 15:25:32.375 039 12564.40 30.75 54518.97 88888.00 2016-02-08 15:25:32.500 039 12564.40 30.73 54518.97 88888.00 2016-02-08 15:25:32.625 039 12564.38 30.75 54518.97 88888.00 2016-02-08 15:25:32.750 039 12564.30 30.73 54518.93 88888.00 2016-02-08 15:25:32.875 039 12564.27 30.73 54518.93 88888.00 2016-02-08 15:25:33.000 039 12564.35 30.75 54518.97 88888.00 2016-02-08 15:25:33.125 039 12564.33 30.75 54518.97 88888.00 2016-02-08 15:25:33.250 039 12564.27 30.73 54518.97 88888.00 2016-02-08 15:25:33.375 039 12564.38 30.73 54518.95 88888.00 2016-02-08 15:25:33.500 039 12564.50 30.70 54519.00 88888.00 2016-02-08 15:25:33.625 039 12564.48 30.70 54518.97 88888.00 2016-02-08 15:25:33.750 039 12564.40 30.68 54518.97 88888.00 2016-02-08 15:25:33.875 039 12564.40 30.68 54518.95 88888.00 2016-02-08 15:25:34.000 039 12564.45 30.70 54518.93 88888.00 2016-02-08 15:25:34.125 039 12564.40 30.65 54518.95 88888.00 2016-02-08 15:25:34.250 039 12564.35 30.62 54518.95 88888.00 2016-02-08 15:25:34.375 039 12564.42 30.65 54518.97 88888.00 2016-02-08 15:25:34.500 039 12564.42 30.62 54518.97 88888.00 2016-02-08 15:25:34.625 039 12564.33 30.62 54518.95 88888.00 2016-02-08 15:25:34.750 039 12564.27 30.65 54518.95 88888.00 2016-02-08 15:25:34.875 039 12564.33 30.65 54518.97 88888.00 2016-02-08 15:25:35.000 039 12564.38 30.62 54518.97 88888.00 2016-02-08 15:25:35.125 039 12564.38 30.62 54519.00 88888.00 2016-02-08 15:25:35.250 039 12564.30 30.60 54518.97 88888.00 2016-02-08 15:25:35.375 039 12564.35 30.60 54518.95 88888.00 2016-02-08 15:25:35.500 039 12564.38 30.60 54518.97 88888.00 2016-02-08 15:25:35.625 039 12564.40 30.55 54519.00 88888.00 2016-02-08 15:25:35.750 039 12564.38 30.57 54519.00 88888.00 2016-02-08 15:25:35.875 039 12564.35 30.57 54519.03 88888.00 2016-02-08 15:25:36.000 039 12564.35 30.55 54519.00 88888.00 2016-02-08 15:25:36.125 039 12564.38 30.57 54519.03 88888.00 2016-02-08 15:25:36.250 039 12564.33 30.57 54519.03 88888.00 2016-02-08 15:25:36.375 039 12564.35 30.55 54519.00 88888.00 2016-02-08 15:25:36.500 039 12564.38 30.52 54519.03 88888.00 2016-02-08 15:25:36.625 039 12564.45 30.52 54519.03 88888.00 2016-02-08 15:25:36.750 039 12564.50 30.52 54519.03 88888.00 2016-02-08 15:25:36.875 039 12564.50 30.52 54519.03 88888.00 2016-02-08 15:25:37.000 039 12564.50 30.50 54519.03 88888.00 2016-02-08 15:25:37.125 039 12564.50 30.48 54519.05 88888.00 2016-02-08 15:25:37.250 039 12564.40 30.48 54519.03 88888.00 2016-02-08 15:25:37.375 039 12564.38 30.52 54519.03 88888.00 2016-02-08 15:25:37.500 039 12564.45 30.50 54519.03 88888.00 2016-02-08 15:25:37.625 039 12564.50 30.50 54519.03 88888.00 2016-02-08 15:25:37.750 039 12564.48 30.50 54519.03 88888.00 2016-02-08 15:25:37.875 039 12564.45 30.48 54519.00 88888.00 2016-02-08 15:25:38.000 039 12564.42 30.48 54519.00 88888.00 2016-02-08 15:25:38.125 039 12564.42 30.48 54519.00 88888.00 2016-02-08 15:25:38.250 039 12564.38 30.45 54519.05 88888.00 2016-02-08 15:25:38.375 039 12564.35 30.45 54519.07 88888.00 2016-02-08 15:25:38.500 039 12564.42 30.45 54519.07 88888.00 2016-02-08 15:25:38.625 039 12564.50 30.45 54519.05 88888.00 2016-02-08 15:25:38.750 039 12564.52 30.45 54519.07 88888.00 2016-02-08 15:25:38.875 039 12564.50 30.43 54519.05 88888.00 2016-02-08 15:25:39.000 039 12564.48 30.45 54519.00 88888.00 2016-02-08 15:25:39.125 039 12564.40 30.43 54519.03 88888.00 2016-02-08 15:25:39.250 039 12564.38 30.43 54519.07 88888.00 2016-02-08 15:25:39.375 039 12564.40 30.43 54519.05 88888.00 2016-02-08 15:25:39.500 039 12564.48 30.43 54519.05 88888.00 2016-02-08 15:25:39.625 039 12564.50 30.43 54519.07 88888.00 2016-02-08 15:25:39.750 039 12564.50 30.43 54519.10 88888.00 2016-02-08 15:25:39.875 039 12564.42 30.40 54519.10 88888.00 2016-02-08 15:25:40.000 039 12564.35 30.40 54519.10 88888.00 2016-02-08 15:25:40.125 039 12564.38 30.43 54519.07 88888.00 2016-02-08 15:25:40.250 039 12564.40 30.40 54519.10 88888.00 2016-02-08 15:25:40.375 039 12564.48 30.38 54519.07 88888.00 2016-02-08 15:25:40.500 039 12564.50 30.38 54519.10 88888.00 2016-02-08 15:25:40.625 039 12564.52 30.40 54519.12 88888.00 2016-02-08 15:25:40.750 039 12564.50 30.38 54519.12 88888.00 2016-02-08 15:25:40.875 039 12564.45 30.35 54519.10 88888.00 2016-02-08 15:25:41.000 039 12564.42 30.35 54519.10 88888.00 2016-02-08 15:25:41.125 039 12564.45 30.35 54519.12 88888.00 2016-02-08 15:25:41.250 039 12564.40 30.32 54519.10 88888.00 2016-02-08 15:25:41.375 039 12564.40 30.32 54519.10 88888.00 2016-02-08 15:25:41.500 039 12564.40 30.38 54519.10 88888.00 2016-02-08 15:25:41.625 039 12564.40 30.35 54519.10 88888.00 2016-02-08 15:25:41.750 039 12564.35 30.35 54519.12 88888.00 2016-02-08 15:25:41.875 039 12564.38 30.35 54519.10 88888.00 2016-02-08 15:25:42.000 039 12564.40 30.35 54519.10 88888.00 2016-02-08 15:25:42.125 039 12564.42 30.38 54519.15 88888.00 2016-02-08 15:25:42.250 039 12564.35 30.40 54519.15 88888.00 2016-02-08 15:25:42.375 039 12564.35 30.38 54519.15 88888.00 2016-02-08 15:25:42.500 039 12564.35 30.38 54519.15 88888.00 2016-02-08 15:25:42.625 039 12564.35 30.38 54519.15 88888.00 2016-02-08 15:25:42.750 039 12564.38 30.35 54519.15 88888.00 2016-02-08 15:25:42.875 039 12564.40 30.38 54519.15 88888.00 2016-02-08 15:25:43.000 039 12564.40 30.38 54519.12 88888.00 2016-02-08 15:25:43.125 039 12564.35 30.35 54519.15 88888.00 2016-02-08 15:25:43.250 039 12564.33 30.30 54519.15 88888.00 2016-02-08 15:25:43.375 039 12564.42 30.32 54519.15 88888.00 2016-02-08 15:25:43.500 039 12564.40 30.32 54519.15 88888.00 2016-02-08 15:25:43.625 039 12564.30 30.32 54519.15 88888.00 2016-02-08 15:25:43.750 039 12564.33 30.32 54519.15 88888.00 2016-02-08 15:25:43.875 039 12564.33 30.30 54519.15 88888.00 2016-02-08 15:25:44.000 039 12564.38 30.27 54519.12 88888.00 2016-02-08 15:25:44.125 039 12564.42 30.30 54519.18 88888.00 2016-02-08 15:25:44.250 039 12564.40 30.27 54519.18 88888.00 2016-02-08 15:25:44.375 039 12564.40 30.32 54519.18 88888.00 2016-02-08 15:25:44.500 039 12564.38 30.30 54519.18 88888.00 2016-02-08 15:25:44.625 039 12564.35 30.32 54519.18 88888.00 2016-02-08 15:25:44.750 039 12564.35 30.32 54519.18 88888.00 2016-02-08 15:25:44.875 039 12564.35 30.32 54519.15 88888.00 2016-02-08 15:25:45.000 039 12564.35 30.32 54519.18 88888.00 2016-02-08 15:25:45.125 039 12564.38 30.32 54519.18 88888.00 2016-02-08 15:25:45.250 039 12564.33 30.30 54519.18 88888.00 2016-02-08 15:25:45.375 039 12564.33 30.32 54519.18 88888.00 2016-02-08 15:25:45.500 039 12564.30 30.32 54519.20 88888.00 2016-02-08 15:25:45.625 039 12564.30 30.32 54519.20 88888.00 2016-02-08 15:25:45.750 039 12564.30 30.32 54519.18 88888.00 2016-02-08 15:25:45.875 039 12564.33 30.32 54519.18 88888.00 2016-02-08 15:25:46.000 039 12564.38 30.32 54519.15 88888.00 2016-02-08 15:25:46.125 039 12564.35 30.30 54519.20 88888.00 2016-02-08 15:25:46.250 039 12564.33 30.27 54519.22 88888.00 2016-02-08 15:25:46.375 039 12564.35 30.27 54519.22 88888.00 2016-02-08 15:25:46.500 039 12564.33 30.27 54519.22 88888.00 2016-02-08 15:25:46.625 039 12564.30 30.30 54519.20 88888.00 2016-02-08 15:25:46.750 039 12564.23 30.30 54519.18 88888.00 2016-02-08 15:25:46.875 039 12564.17 30.32 54519.20 88888.00 2016-02-08 15:25:47.000 039 12564.20 30.32 54519.20 88888.00 2016-02-08 15:25:47.125 039 12564.20 30.32 54519.22 88888.00 2016-02-08 15:25:47.250 039 12564.15 30.27 54519.20 88888.00 2016-02-08 15:25:47.375 039 12564.15 30.30 54519.20 88888.00 2016-02-08 15:25:47.500 039 12564.17 30.32 54519.22 88888.00 2016-02-08 15:25:47.625 039 12564.20 30.32 54519.25 88888.00 2016-02-08 15:25:47.750 039 12564.17 30.30 54519.28 88888.00 2016-02-08 15:25:47.875 039 12564.15 30.30 54519.22 88888.00 2016-02-08 15:25:48.000 039 12564.12 30.32 54519.20 88888.00 2016-02-08 15:25:48.125 039 12564.12 30.35 54519.20 88888.00 2016-02-08 15:25:48.250 039 12564.15 30.32 54519.25 88888.00 2016-02-08 15:25:48.375 039 12564.15 30.35 54519.25 88888.00 2016-02-08 15:25:48.500 039 12564.15 30.35 54519.20 88888.00 2016-02-08 15:25:48.625 039 12564.08 30.35 54519.22 88888.00 2016-02-08 15:25:48.750 039 12564.08 30.35 54519.20 88888.00 2016-02-08 15:25:48.875 039 12564.10 30.35 54519.22 88888.00 2016-02-08 15:25:49.000 039 12564.12 30.38 54519.22 88888.00 2016-02-08 15:25:49.125 039 12564.17 30.35 54519.28 88888.00 2016-02-08 15:25:49.250 039 12564.10 30.35 54519.28 88888.00 2016-02-08 15:25:49.375 039 12564.10 30.35 54519.22 88888.00 2016-02-08 15:25:49.500 039 12564.08 30.32 54519.22 88888.00 2016-02-08 15:25:49.625 039 12564.10 30.32 54519.25 88888.00 2016-02-08 15:25:49.750 039 12564.08 30.38 54519.22 88888.00 2016-02-08 15:25:49.875 039 12564.08 30.38 54519.22 88888.00 2016-02-08 15:25:50.000 039 12564.05 30.38 54519.22 88888.00 2016-02-08 15:25:50.125 039 12564.00 30.38 54519.22 88888.00 2016-02-08 15:25:50.250 039 12563.95 30.35 54519.25 88888.00 2016-02-08 15:25:50.375 039 12564.00 30.40 54519.22 88888.00 2016-02-08 15:25:50.500 039 12564.05 30.43 54519.25 88888.00 2016-02-08 15:25:50.625 039 12564.10 30.40 54519.22 88888.00 2016-02-08 15:25:50.750 039 12564.05 30.40 54519.22 88888.00 2016-02-08 15:25:50.875 039 12564.08 30.40 54519.25 88888.00 2016-02-08 15:25:51.000 039 12564.08 30.40 54519.25 88888.00 2016-02-08 15:25:51.125 039 12564.00 30.40 54519.25 88888.00 2016-02-08 15:25:51.250 039 12563.92 30.38 54519.28 88888.00 2016-02-08 15:25:51.375 039 12563.98 30.40 54519.30 88888.00 2016-02-08 15:25:51.500 039 12564.02 30.40 54519.25 88888.00 2016-02-08 15:25:51.625 039 12564.05 30.40 54519.22 88888.00 2016-02-08 15:25:51.750 039 12564.02 30.40 54519.25 88888.00 2016-02-08 15:25:51.875 039 12564.02 30.43 54519.25 88888.00 2016-02-08 15:25:52.000 039 12564.05 30.43 54519.22 88888.00 2016-02-08 15:25:52.125 039 12564.02 30.43 54519.25 88888.00 2016-02-08 15:25:52.250 039 12564.05 30.43 54519.25 88888.00 2016-02-08 15:25:52.375 039 12564.05 30.43 54519.28 88888.00 2016-02-08 15:25:52.500 039 12564.00 30.43 54519.25 88888.00 2016-02-08 15:25:52.625 039 12563.98 30.45 54519.28 88888.00 2016-02-08 15:25:52.750 039 12564.02 30.45 54519.28 88888.00 2016-02-08 15:25:52.875 039 12564.02 30.43 54519.28 88888.00 2016-02-08 15:25:53.000 039 12564.00 30.40 54519.28 88888.00 2016-02-08 15:25:53.125 039 12564.00 30.43 54519.30 88888.00 2016-02-08 15:25:53.250 039 12563.95 30.43 54519.30 88888.00 2016-02-08 15:25:53.375 039 12563.95 30.45 54519.30 88888.00 2016-02-08 15:25:53.500 039 12563.95 30.43 54519.30 88888.00 2016-02-08 15:25:53.625 039 12564.00 30.48 54519.30 88888.00 2016-02-08 15:25:53.750 039 12563.95 30.50 54519.32 88888.00 2016-02-08 15:25:53.875 039 12563.95 30.50 54519.32 88888.00 2016-02-08 15:25:54.000 039 12564.00 30.48 54519.30 88888.00 2016-02-08 15:25:54.125 039 12564.00 30.48 54519.32 88888.00 2016-02-08 15:25:54.250 039 12563.95 30.50 54519.35 88888.00 2016-02-08 15:25:54.375 039 12563.98 30.52 54519.35 88888.00 2016-02-08 15:25:54.500 039 12564.05 30.55 54519.32 88888.00 2016-02-08 15:25:54.625 039 12564.15 30.57 54519.32 88888.00 2016-02-08 15:25:54.750 039 12564.12 30.55 54519.30 88888.00 2016-02-08 15:25:54.875 039 12564.05 30.50 54519.30 88888.00 2016-02-08 15:25:55.000 039 12564.00 30.48 54519.28 88888.00 2016-02-08 15:25:55.125 039 12564.00 30.50 54519.28 88888.00 2016-02-08 15:25:55.250 039 12563.95 30.50 54519.32 88888.00 2016-02-08 15:25:55.375 039 12564.02 30.57 54519.32 88888.00 2016-02-08 15:25:55.500 039 12564.02 30.60 54519.35 88888.00 2016-02-08 15:25:55.625 039 12564.00 30.57 54519.32 88888.00 2016-02-08 15:25:55.750 039 12563.98 30.57 54519.28 88888.00 2016-02-08 15:25:55.875 039 12563.98 30.57 54519.28 88888.00 2016-02-08 15:25:56.000 039 12564.02 30.57 54519.28 88888.00 2016-02-08 15:25:56.125 039 12563.95 30.55 54519.30 88888.00 2016-02-08 15:25:56.250 039 12563.98 30.55 54519.30 88888.00 2016-02-08 15:25:56.375 039 12564.00 30.57 54519.30 88888.00 2016-02-08 15:25:56.500 039 12563.98 30.57 54519.30 88888.00 2016-02-08 15:25:56.625 039 12563.98 30.60 54519.30 88888.00 2016-02-08 15:25:56.750 039 12564.00 30.60 54519.30 88888.00 2016-02-08 15:25:56.875 039 12564.00 30.60 54519.30 88888.00 2016-02-08 15:25:57.000 039 12564.02 30.60 54519.30 88888.00 2016-02-08 15:25:57.125 039 12564.08 30.62 54519.30 88888.00 2016-02-08 15:25:57.250 039 12564.00 30.60 54519.28 88888.00 2016-02-08 15:25:57.375 039 12563.98 30.62 54519.28 88888.00 2016-02-08 15:25:57.500 039 12564.00 30.65 54519.30 88888.00 2016-02-08 15:25:57.625 039 12564.05 30.62 54519.30 88888.00 2016-02-08 15:25:57.750 039 12564.10 30.62 54519.28 88888.00 2016-02-08 15:25:57.875 039 12564.10 30.62 54519.30 88888.00 2016-02-08 15:25:58.000 039 12564.10 30.65 54519.30 88888.00 2016-02-08 15:25:58.125 039 12564.10 30.65 54519.30 88888.00 2016-02-08 15:25:58.250 039 12564.00 30.65 54519.28 88888.00 2016-02-08 15:25:58.375 039 12564.02 30.68 54519.30 88888.00 2016-02-08 15:25:58.500 039 12564.10 30.70 54519.30 88888.00 2016-02-08 15:25:58.625 039 12564.12 30.68 54519.32 88888.00 2016-02-08 15:25:58.750 039 12564.08 30.65 54519.30 88888.00 2016-02-08 15:25:58.875 039 12564.10 30.68 54519.30 88888.00 2016-02-08 15:25:59.000 039 12564.10 30.68 54519.30 88888.00 2016-02-08 15:25:59.125 039 12564.05 30.65 54519.32 88888.00 2016-02-08 15:25:59.250 039 12564.02 30.65 54519.32 88888.00 2016-02-08 15:25:59.375 039 12564.08 30.68 54519.30 88888.00 2016-02-08 15:25:59.500 039 12564.05 30.68 54519.32 88888.00 2016-02-08 15:25:59.625 039 12564.10 30.68 54519.28 88888.00 2016-02-08 15:25:59.750 039 12564.12 30.68 54519.28 88888.00 2016-02-08 15:25:59.875 039 12564.15 30.70 54519.28 88888.00 2016-02-08 15:26:00.000 039 12564.15 30.73 54519.30 88888.00 2016-02-08 15:26:00.125 039 12564.17 30.73 54519.32 88888.00 2016-02-08 15:26:00.250 039 12564.15 30.70 54519.30 88888.00 2016-02-08 15:26:00.375 039 12564.10 30.70 54519.28 88888.00 2016-02-08 15:26:00.500 039 12564.10 30.73 54519.32 88888.00 2016-02-08 15:26:00.625 039 12564.12 30.77 54519.30 88888.00 2016-02-08 15:26:00.750 039 12564.10 30.75 54519.30 88888.00 2016-02-08 15:26:00.875 039 12564.10 30.73 54519.30 88888.00 2016-02-08 15:26:01.000 039 12564.12 30.73 54519.30 88888.00 2016-02-08 15:26:01.125 039 12564.15 30.75 54519.30 88888.00 2016-02-08 15:26:01.250 039 12564.20 30.73 54519.32 88888.00 2016-02-08 15:26:01.375 039 12564.30 30.75 54519.30 88888.00 2016-02-08 15:26:01.500 039 12564.30 30.75 54519.30 88888.00 2016-02-08 15:26:01.625 039 12564.20 30.73 54519.30 88888.00 2016-02-08 15:26:01.750 039 12564.23 30.75 54519.28 88888.00 2016-02-08 15:26:01.875 039 12564.25 30.75 54519.25 88888.00 2016-02-08 15:26:02.000 039 12564.25 30.75 54519.25 88888.00 2016-02-08 15:26:02.125 039 12564.17 30.75 54519.30 88888.00 2016-02-08 15:26:02.250 039 12564.15 30.70 54519.30 88888.00 2016-02-08 15:26:02.375 039 12564.20 30.73 54519.28 88888.00 2016-02-08 15:26:02.500 039 12564.30 30.75 54519.30 88888.00 2016-02-08 15:26:02.625 039 12564.25 30.77 54519.30 88888.00 2016-02-08 15:26:02.750 039 12564.17 30.75 54519.28 88888.00 2016-02-08 15:26:02.875 039 12564.15 30.75 54519.28 88888.00 2016-02-08 15:26:03.000 039 12564.17 30.75 54519.25 88888.00 2016-02-08 15:26:03.125 039 12564.20 30.73 54519.28 88888.00 2016-02-08 15:26:03.250 039 12564.17 30.73 54519.28 88888.00 2016-02-08 15:26:03.375 039 12564.23 30.75 54519.28 88888.00 2016-02-08 15:26:03.500 039 12564.25 30.75 54519.30 88888.00 2016-02-08 15:26:03.625 039 12564.25 30.75 54519.30 88888.00 2016-02-08 15:26:03.750 039 12564.27 30.75 54519.30 88888.00 2016-02-08 15:26:03.875 039 12564.23 30.70 54519.30 88888.00 2016-02-08 15:26:04.000 039 12564.17 30.70 54519.32 88888.00 2016-02-08 15:26:04.125 039 12564.17 30.70 54519.30 88888.00 2016-02-08 15:26:04.250 039 12564.17 30.73 54519.28 88888.00 2016-02-08 15:26:04.375 039 12564.17 30.73 54519.30 88888.00 2016-02-08 15:26:04.500 039 12564.20 30.70 54519.30 88888.00 2016-02-08 15:26:04.625 039 12564.27 30.70 54519.30 88888.00 2016-02-08 15:26:04.750 039 12564.33 30.73 54519.32 88888.00 2016-02-08 15:26:04.875 039 12564.27 30.73 54519.32 88888.00 2016-02-08 15:26:05.000 039 12564.30 30.73 54519.30 88888.00 2016-02-08 15:26:05.125 039 12564.27 30.70 54519.32 88888.00 2016-02-08 15:26:05.250 039 12564.30 30.70 54519.30 88888.00 2016-02-08 15:26:05.375 039 12564.35 30.73 54519.30 88888.00 2016-02-08 15:26:05.500 039 12564.35 30.73 54519.30 88888.00 2016-02-08 15:26:05.625 039 12564.35 30.70 54519.30 88888.00 2016-02-08 15:26:05.750 039 12564.33 30.68 54519.28 88888.00 2016-02-08 15:26:05.875 039 12564.33 30.70 54519.28 88888.00 2016-02-08 15:26:06.000 039 12564.25 30.65 54519.28 88888.00 2016-02-08 15:26:06.125 039 12564.33 30.68 54519.28 88888.00 2016-02-08 15:26:06.250 039 12564.35 30.65 54519.30 88888.00 2016-02-08 15:26:06.375 039 12564.30 30.65 54519.32 88888.00 2016-02-08 15:26:06.500 039 12564.23 30.62 54519.32 88888.00 2016-02-08 15:26:06.625 039 12564.25 30.65 54519.30 88888.00 2016-02-08 15:26:06.750 039 12564.30 30.65 54519.28 88888.00 2016-02-08 15:26:06.875 039 12564.33 30.65 54519.30 88888.00 2016-02-08 15:26:07.000 039 12564.35 30.65 54519.32 88888.00 2016-02-08 15:26:07.125 039 12564.38 30.65 54519.35 88888.00 2016-02-08 15:26:07.250 039 12564.30 30.62 54519.30 88888.00 2016-02-08 15:26:07.375 039 12564.33 30.65 54519.30 88888.00 2016-02-08 15:26:07.500 039 12564.33 30.65 54519.32 88888.00 2016-02-08 15:26:07.625 039 12564.30 30.65 54519.32 88888.00 2016-02-08 15:26:07.750 039 12564.35 30.65 54519.32 88888.00 2016-02-08 15:26:07.875 039 12564.38 30.62 54519.30 88888.00 2016-02-08 15:26:08.000 039 12564.35 30.60 54519.30 88888.00 2016-02-08 15:26:08.125 039 12564.35 30.62 54519.32 88888.00 2016-02-08 15:26:08.250 039 12564.33 30.62 54519.30 88888.00 2016-02-08 15:26:08.375 039 12564.35 30.62 54519.32 88888.00 2016-02-08 15:26:08.500 039 12564.38 30.65 54519.32 88888.00 2016-02-08 15:26:08.625 039 12564.42 30.60 54519.30 88888.00 2016-02-08 15:26:08.750 039 12564.40 30.60 54519.30 88888.00 2016-02-08 15:26:08.875 039 12564.35 30.60 54519.32 88888.00 2016-02-08 15:26:09.000 039 12564.35 30.60 54519.30 88888.00 2016-02-08 15:26:09.125 039 12564.35 30.60 54519.30 88888.00 2016-02-08 15:26:09.250 039 12564.35 30.57 54519.32 88888.00 2016-02-08 15:26:09.375 039 12564.38 30.60 54519.35 88888.00 2016-02-08 15:26:09.500 039 12564.40 30.57 54519.32 88888.00 2016-02-08 15:26:09.625 039 12564.45 30.55 54519.35 88888.00 2016-02-08 15:26:09.750 039 12564.45 30.57 54519.35 88888.00 2016-02-08 15:26:09.875 039 12564.40 30.57 54519.35 88888.00 2016-02-08 15:26:10.000 039 12564.35 30.55 54519.35 88888.00 2016-02-08 15:26:10.125 039 12564.35 30.57 54519.35 88888.00 2016-02-08 15:26:10.250 039 12564.33 30.55 54519.30 88888.00 2016-02-08 15:26:10.375 039 12564.42 30.52 54519.30 88888.00 2016-02-08 15:26:10.500 039 12564.45 30.55 54519.30 88888.00 2016-02-08 15:26:10.625 039 12564.42 30.52 54519.32 88888.00 2016-02-08 15:26:10.750 039 12564.40 30.52 54519.32 88888.00 2016-02-08 15:26:10.875 039 12564.42 30.55 54519.32 88888.00 2016-02-08 15:26:11.000 039 12564.40 30.55 54519.32 88888.00 2016-02-08 15:26:11.125 039 12564.38 30.52 54519.32 88888.00 2016-02-08 15:26:11.250 039 12564.35 30.50 54519.35 88888.00 2016-02-08 15:26:11.375 039 12564.40 30.50 54519.30 88888.00 2016-02-08 15:26:11.500 039 12564.40 30.52 54519.32 88888.00 2016-02-08 15:26:11.625 039 12564.38 30.50 54519.32 88888.00 2016-02-08 15:26:11.750 039 12564.35 30.48 54519.32 88888.00 2016-02-08 15:26:11.875 039 12564.38 30.48 54519.32 88888.00 2016-02-08 15:26:12.000 039 12564.35 30.48 54519.35 88888.00 2016-02-08 15:26:12.125 039 12564.38 30.45 54519.35 88888.00 2016-02-08 15:26:12.250 039 12564.38 30.45 54519.35 88888.00 2016-02-08 15:26:12.375 039 12564.40 30.50 54519.35 88888.00 2016-02-08 15:26:12.500 039 12564.45 30.48 54519.38 88888.00 2016-02-08 15:26:12.625 039 12564.48 30.48 54519.35 88888.00 2016-02-08 15:26:12.750 039 12564.45 30.45 54519.35 88888.00 2016-02-08 15:26:12.875 039 12564.40 30.45 54519.35 88888.00 2016-02-08 15:26:13.000 039 12564.38 30.45 54519.35 88888.00 2016-02-08 15:26:13.125 039 12564.35 30.45 54519.35 88888.00 2016-02-08 15:26:13.250 039 12564.38 30.45 54519.35 88888.00 2016-02-08 15:26:13.375 039 12564.38 30.48 54519.35 88888.00 2016-02-08 15:26:13.500 039 12564.38 30.50 54519.38 88888.00 2016-02-08 15:26:13.625 039 12564.30 30.45 54519.38 88888.00 2016-02-08 15:26:13.750 039 12564.30 30.48 54519.35 88888.00 2016-02-08 15:26:13.875 039 12564.38 30.48 54519.38 88888.00 2016-02-08 15:26:14.000 039 12564.42 30.45 54519.32 88888.00 2016-02-08 15:26:14.125 039 12564.38 30.43 54519.35 88888.00 2016-02-08 15:26:14.250 039 12564.35 30.43 54519.35 88888.00 2016-02-08 15:26:14.375 039 12564.45 30.43 54519.35 88888.00 2016-02-08 15:26:14.500 039 12564.48 30.45 54519.38 88888.00 2016-02-08 15:26:14.625 039 12564.42 30.48 54519.38 88888.00 2016-02-08 15:26:14.750 039 12564.40 30.48 54519.35 88888.00 2016-02-08 15:26:14.875 039 12564.40 30.45 54519.35 88888.00 2016-02-08 15:26:15.000 039 12564.38 30.48 54519.35 88888.00 2016-02-08 15:26:15.125 039 12564.35 30.48 54519.35 88888.00 2016-02-08 15:26:15.250 039 12564.33 30.43 54519.38 88888.00 2016-02-08 15:26:15.375 039 12564.35 30.40 54519.35 88888.00 2016-02-08 15:26:15.500 039 12564.35 30.40 54519.35 88888.00 2016-02-08 15:26:15.625 039 12564.33 30.40 54519.38 88888.00 2016-02-08 15:26:15.750 039 12564.35 30.43 54519.38 88888.00 2016-02-08 15:26:15.875 039 12564.40 30.45 54519.38 88888.00 2016-02-08 15:26:16.000 039 12564.35 30.40 54519.35 88888.00 2016-02-08 15:26:16.125 039 12564.35 30.38 54519.40 88888.00 2016-02-08 15:26:16.250 039 12564.45 30.35 54519.40 88888.00 2016-02-08 15:26:16.375 039 12564.48 30.40 54519.38 88888.00 2016-02-08 15:26:16.500 039 12564.38 30.40 54519.40 88888.00 2016-02-08 15:26:16.625 039 12564.30 30.43 54519.40 88888.00 2016-02-08 15:26:16.750 039 12564.35 30.43 54519.43 88888.00 2016-02-08 15:26:16.875 039 12564.35 30.45 54519.40 88888.00 2016-02-08 15:26:17.000 039 12564.30 30.43 54519.38 88888.00 2016-02-08 15:26:17.125 039 12564.35 30.40 54519.38 88888.00 2016-02-08 15:26:17.250 039 12564.35 30.40 54519.38 88888.00 2016-02-08 15:26:17.375 039 12564.38 30.40 54519.38 88888.00 2016-02-08 15:26:17.500 039 12564.40 30.40 54519.40 88888.00 2016-02-08 15:26:17.625 039 12564.38 30.38 54519.43 88888.00 2016-02-08 15:26:17.750 039 12564.42 30.38 54519.43 88888.00 2016-02-08 15:26:17.875 039 12564.48 30.38 54519.43 88888.00 2016-02-08 15:26:18.000 039 12564.52 30.40 54519.43 88888.00 2016-02-08 15:26:18.125 039 12564.45 30.43 54519.45 88888.00 2016-02-08 15:26:18.250 039 12564.33 30.40 54519.47 88888.00 2016-02-08 15:26:18.375 039 12564.30 30.40 54519.43 88888.00 2016-02-08 15:26:18.500 039 12564.40 30.40 54519.43 88888.00 2016-02-08 15:26:18.625 039 12564.42 30.40 54519.43 88888.00 2016-02-08 15:26:18.750 039 12564.42 30.40 54519.47 88888.00 2016-02-08 15:26:18.875 039 12564.42 30.40 54519.47 88888.00 2016-02-08 15:26:19.000 039 12564.40 30.38 54519.47 88888.00 2016-02-08 15:26:19.125 039 12564.40 30.43 54519.47 88888.00 2016-02-08 15:26:19.250 039 12564.35 30.43 54519.47 88888.00 2016-02-08 15:26:19.375 039 12564.42 30.40 54519.45 88888.00 2016-02-08 15:26:19.500 039 12564.45 30.43 54519.45 88888.00 2016-02-08 15:26:19.625 039 12564.42 30.45 54519.43 88888.00 2016-02-08 15:26:19.750 039 12564.33 30.45 54519.47 88888.00 2016-02-08 15:26:19.875 039 12564.40 30.43 54519.47 88888.00 2016-02-08 15:26:20.000 039 12564.48 30.40 54519.45 88888.00 2016-02-08 15:26:20.125 039 12564.45 30.40 54519.47 88888.00 2016-02-08 15:26:20.250 039 12564.40 30.40 54519.45 88888.00 2016-02-08 15:26:20.375 039 12564.40 30.43 54519.45 88888.00 2016-02-08 15:26:20.500 039 12564.42 30.45 54519.43 88888.00 2016-02-08 15:26:20.625 039 12564.42 30.43 54519.43 88888.00 2016-02-08 15:26:20.750 039 12564.42 30.43 54519.40 88888.00 2016-02-08 15:26:20.875 039 12564.33 30.40 54519.40 88888.00 2016-02-08 15:26:21.000 039 12564.30 30.40 54519.43 88888.00 2016-02-08 15:26:21.125 039 12564.27 30.43 54519.43 88888.00 2016-02-08 15:26:21.250 039 12564.20 30.43 54519.45 88888.00 2016-02-08 15:26:21.375 039 12564.17 30.43 54519.47 88888.00 2016-02-08 15:26:21.500 039 12564.23 30.43 54519.50 88888.00 2016-02-08 15:26:21.625 039 12564.27 30.40 54519.50 88888.00 2016-02-08 15:26:21.750 039 12564.35 30.43 54519.47 88888.00 2016-02-08 15:26:21.875 039 12564.33 30.45 54519.50 88888.00 2016-02-08 15:26:22.000 039 12564.33 30.48 54519.47 88888.00 2016-02-08 15:26:22.125 039 12564.35 30.43 54519.47 88888.00 2016-02-08 15:26:22.250 039 12564.35 30.40 54519.50 88888.00 2016-02-08 15:26:22.375 039 12564.38 30.43 54519.45 88888.00 2016-02-08 15:26:22.500 039 12564.33 30.40 54519.47 88888.00 2016-02-08 15:26:22.625 039 12564.30 30.40 54519.47 88888.00 2016-02-08 15:26:22.750 039 12564.30 30.43 54519.47 88888.00 2016-02-08 15:26:22.875 039 12564.33 30.43 54519.47 88888.00 2016-02-08 15:26:23.000 039 12564.30 30.43 54519.47 88888.00 2016-02-08 15:26:23.125 039 12564.30 30.43 54519.47 88888.00 2016-02-08 15:26:23.250 039 12564.23 30.45 54519.47 88888.00 2016-02-08 15:26:23.375 039 12564.30 30.48 54519.50 88888.00 2016-02-08 15:26:23.500 039 12564.33 30.48 54519.50 88888.00 2016-02-08 15:26:23.625 039 12564.33 30.45 54519.47 88888.00 2016-02-08 15:26:23.750 039 12564.27 30.45 54519.47 88888.00 2016-02-08 15:26:23.875 039 12564.30 30.43 54519.50 88888.00 2016-02-08 15:26:24.000 039 12564.27 30.45 54519.47 88888.00 2016-02-08 15:26:24.125 039 12564.25 30.45 54519.47 88888.00 2016-02-08 15:26:24.250 039 12564.20 30.43 54519.53 88888.00 2016-02-08 15:26:24.375 039 12564.17 30.45 54519.53 88888.00 2016-02-08 15:26:24.500 039 12564.23 30.48 54519.53 88888.00 2016-02-08 15:26:24.625 039 12564.27 30.50 54519.55 88888.00 2016-02-08 15:26:24.750 039 12564.33 30.48 54519.53 88888.00 2016-02-08 15:26:24.875 039 12564.30 30.45 54519.53 88888.00 2016-02-08 15:26:25.000 039 12564.23 30.45 54519.53 88888.00 2016-02-08 15:26:25.125 039 12564.23 30.45 54519.50 88888.00 2016-02-08 15:26:25.250 039 12564.25 30.48 54519.53 88888.00 2016-02-08 15:26:25.375 039 12564.33 30.48 54519.53 88888.00 2016-02-08 15:26:25.500 039 12564.27 30.45 54519.53 88888.00 2016-02-08 15:26:25.625 039 12564.30 30.48 54519.53 88888.00 2016-02-08 15:26:25.750 039 12564.27 30.48 54519.55 88888.00 2016-02-08 15:26:25.875 039 12564.25 30.45 54519.57 88888.00 2016-02-08 15:26:26.000 039 12564.27 30.48 54519.53 88888.00 2016-02-08 15:26:26.125 039 12564.30 30.50 54519.53 88888.00 2016-02-08 15:26:26.250 039 12564.25 30.50 54519.55 88888.00 2016-02-08 15:26:26.375 039 12564.17 30.48 54519.55 88888.00 2016-02-08 15:26:26.500 039 12564.15 30.48 54519.57 88888.00 2016-02-08 15:26:26.625 039 12564.20 30.52 54519.57 88888.00 2016-02-08 15:26:26.750 039 12564.27 30.52 54519.55 88888.00 2016-02-08 15:26:26.875 039 12564.27 30.52 54519.53 88888.00 2016-02-08 15:26:27.000 039 12564.30 30.50 54519.50 88888.00 2016-02-08 15:26:27.125 039 12564.30 30.50 54519.55 88888.00 2016-02-08 15:26:27.250 039 12564.25 30.50 54519.55 88888.00 2016-02-08 15:26:27.375 039 12564.25 30.52 54519.57 88888.00 2016-02-08 15:26:27.500 039 12564.23 30.50 54519.57 88888.00 2016-02-08 15:26:27.625 039 12564.27 30.50 54519.57 88888.00 2016-02-08 15:26:27.750 039 12564.27 30.50 54519.55 88888.00 2016-02-08 15:26:27.875 039 12564.25 30.50 54519.55 88888.00 2016-02-08 15:26:28.000 039 12564.17 30.50 54519.53 88888.00 2016-02-08 15:26:28.125 039 12564.15 30.55 54519.55 88888.00 2016-02-08 15:26:28.250 039 12564.10 30.52 54519.55 88888.00 2016-02-08 15:26:28.375 039 12564.12 30.52 54519.55 88888.00 2016-02-08 15:26:28.500 039 12564.12 30.55 54519.57 88888.00 2016-02-08 15:26:28.625 039 12564.12 30.57 54519.60 88888.00 2016-02-08 15:26:28.750 039 12564.12 30.57 54519.57 88888.00 2016-02-08 15:26:28.875 039 12564.15 30.57 54519.57 88888.00 2016-02-08 15:26:29.000 039 12564.15 30.55 54519.60 88888.00 2016-02-08 15:26:29.125 039 12564.15 30.55 54519.60 88888.00 2016-02-08 15:26:29.250 039 12564.15 30.50 54519.57 88888.00 2016-02-08 15:26:29.375 039 12564.15 30.52 54519.55 88888.00 2016-02-08 15:26:29.500 039 12564.02 30.57 54519.57 88888.00 2016-02-08 15:26:29.625 039 12563.98 30.55 54519.57 88888.00 2016-02-08 15:26:29.750 039 12564.00 30.55 54519.57 88888.00 2016-02-08 15:26:29.875 039 12564.02 30.55 54519.57 88888.00 2016-02-08 15:26:30.000 039 12564.08 30.55 54519.57 88888.00 2016-02-08 15:26:30.125 039 12564.10 30.55 54519.55 88888.00 2016-02-08 15:26:30.250 039 12564.08 30.55 54519.57 88888.00 2016-02-08 15:26:30.375 039 12564.08 30.55 54519.55 88888.00 2016-02-08 15:26:30.500 039 12564.05 30.57 54519.55 88888.00 2016-02-08 15:26:30.625 039 12564.08 30.57 54519.55 88888.00 2016-02-08 15:26:30.750 039 12564.05 30.60 54519.57 88888.00 2016-02-08 15:26:30.875 039 12564.02 30.60 54519.62 88888.00 2016-02-08 15:26:31.000 039 12564.05 30.60 54519.57 88888.00 2016-02-08 15:26:31.125 039 12564.02 30.60 54519.57 88888.00 2016-02-08 15:26:31.250 039 12564.05 30.60 54519.57 88888.00 2016-02-08 15:26:31.375 039 12564.08 30.60 54519.57 88888.00 2016-02-08 15:26:31.500 039 12564.12 30.62 54519.60 88888.00 2016-02-08 15:26:31.625 039 12564.20 30.62 54519.57 88888.00 2016-02-08 15:26:31.750 039 12564.12 30.62 54519.60 88888.00 2016-02-08 15:26:31.875 039 12564.12 30.65 54519.57 88888.00 2016-02-08 15:26:32.000 039 12564.08 30.62 54519.55 88888.00 2016-02-08 15:26:32.125 039 12564.02 30.62 54519.57 88888.00 2016-02-08 15:26:32.250 039 12564.12 30.65 54519.60 88888.00 2016-02-08 15:26:32.375 039 12564.17 30.62 54519.60 88888.00 2016-02-08 15:26:32.500 039 12564.10 30.65 54519.57 88888.00 2016-02-08 15:26:32.625 039 12564.02 30.65 54519.60 88888.00 2016-02-08 15:26:32.750 039 12564.08 30.68 54519.57 88888.00 2016-02-08 15:26:32.875 039 12564.15 30.68 54519.57 88888.00 2016-02-08 15:26:33.000 039 12564.12 30.65 54519.57 88888.00 2016-02-08 15:26:33.125 039 12564.02 30.65 54519.57 88888.00 2016-02-08 15:26:33.250 039 12563.95 30.68 54519.57 88888.00 2016-02-08 15:26:33.375 039 12564.08 30.65 54519.57 88888.00 2016-02-08 15:26:33.500 039 12564.17 30.68 54519.60 88888.00 2016-02-08 15:26:33.625 039 12564.17 30.68 54519.60 88888.00 2016-02-08 15:26:33.750 039 12564.08 30.68 54519.62 88888.00 2016-02-08 15:26:33.875 039 12564.02 30.65 54519.60 88888.00 2016-02-08 15:26:34.000 039 12564.00 30.68 54519.57 88888.00 2016-02-08 15:26:34.125 039 12564.00 30.70 54519.57 88888.00 2016-02-08 15:26:34.250 039 12564.02 30.68 54519.60 88888.00 2016-02-08 15:26:34.375 039 12564.08 30.65 54519.55 88888.00 2016-02-08 15:26:34.500 039 12564.08 30.70 54519.60 88888.00 2016-02-08 15:26:34.625 039 12564.08 30.70 54519.60 88888.00 2016-02-08 15:26:34.750 039 12564.00 30.68 54519.57 88888.00 2016-02-08 15:26:34.875 039 12564.00 30.68 54519.57 88888.00 2016-02-08 15:26:35.000 039 12564.02 30.68 54519.55 88888.00 2016-02-08 15:26:35.125 039 12564.05 30.68 54519.55 88888.00 2016-02-08 15:26:35.250 039 12564.05 30.68 54519.55 88888.00 2016-02-08 15:26:35.375 039 12564.08 30.70 54519.55 88888.00 2016-02-08 15:26:35.500 039 12564.02 30.73 54519.55 88888.00 2016-02-08 15:26:35.625 039 12563.98 30.73 54519.57 88888.00 2016-02-08 15:26:35.750 039 12564.00 30.73 54519.57 88888.00 2016-02-08 15:26:35.875 039 12564.05 30.70 54519.55 88888.00 2016-02-08 15:26:36.000 039 12564.08 30.73 54519.55 88888.00 2016-02-08 15:26:36.125 039 12564.10 30.73 54519.57 88888.00 2016-02-08 15:26:36.250 039 12564.15 30.75 54519.57 88888.00 2016-02-08 15:26:36.375 039 12564.15 30.75 54519.57 88888.00 2016-02-08 15:26:36.500 039 12564.12 30.75 54519.53 88888.00 2016-02-08 15:26:36.625 039 12564.08 30.73 54519.55 88888.00 2016-02-08 15:26:36.750 039 12564.02 30.75 54519.55 88888.00 2016-02-08 15:26:36.875 039 12564.00 30.77 54519.57 88888.00 2016-02-08 15:26:37.000 039 12564.05 30.77 54519.57 88888.00 2016-02-08 15:26:37.125 039 12564.12 30.80 54519.57 88888.00 2016-02-08 15:26:37.250 039 12564.12 30.75 54519.55 88888.00 2016-02-08 15:26:37.375 039 12564.17 30.77 54519.55 88888.00 2016-02-08 15:26:37.500 039 12564.23 30.80 54519.55 88888.00 2016-02-08 15:26:37.625 039 12564.27 30.77 54519.55 88888.00 2016-02-08 15:26:37.750 039 12564.25 30.75 54519.55 88888.00 2016-02-08 15:26:37.875 039 12564.25 30.75 54519.53 88888.00 2016-02-08 15:26:38.000 039 12564.23 30.77 54519.55 88888.00 2016-02-08 15:26:38.125 039 12564.15 30.80 54519.53 88888.00 2016-02-08 15:26:38.250 039 12564.05 30.75 54519.55 88888.00 2016-02-08 15:26:38.375 039 12564.08 30.77 54519.55 88888.00 2016-02-08 15:26:38.500 039 12564.08 30.80 54519.55 88888.00 2016-02-08 15:26:38.625 039 12564.10 30.82 54519.53 88888.00 2016-02-08 15:26:38.750 039 12564.12 30.82 54519.57 88888.00 2016-02-08 15:26:38.875 039 12564.10 30.82 54519.55 88888.00 2016-02-08 15:26:39.000 039 12564.15 30.82 54519.57 88888.00 2016-02-08 15:26:39.125 039 12564.17 30.82 54519.55 88888.00 2016-02-08 15:26:39.250 039 12564.12 30.80 54519.57 88888.00 2016-02-08 15:26:39.375 039 12564.05 30.80 54519.60 88888.00 2016-02-08 15:26:39.500 039 12564.02 30.82 54519.62 88888.00 2016-02-08 15:26:39.625 039 12564.08 30.82 54519.60 88888.00 2016-02-08 15:26:39.750 039 12564.10 30.85 54519.57 88888.00 2016-02-08 15:26:39.875 039 12564.10 30.85 54519.60 88888.00 2016-02-08 15:26:40.000 039 12564.10 30.85 54519.60 88888.00 2016-02-08 15:26:40.125 039 12564.08 30.82 54519.62 88888.00 2016-02-08 15:26:40.250 039 12564.08 30.88 54519.62 88888.00 2016-02-08 15:26:40.375 039 12564.12 30.85 54519.60 88888.00 2016-02-08 15:26:40.500 039 12564.12 30.85 54519.57 88888.00 2016-02-08 15:26:40.625 039 12564.10 30.85 54519.57 88888.00 2016-02-08 15:26:40.750 039 12564.12 30.88 54519.57 88888.00 2016-02-08 15:26:40.875 039 12564.12 30.88 54519.57 88888.00 2016-02-08 15:26:41.000 039 12564.12 30.88 54519.60 88888.00 2016-02-08 15:26:41.125 039 12564.12 30.85 54519.60 88888.00 2016-02-08 15:26:41.250 039 12564.12 30.88 54519.62 88888.00 2016-02-08 15:26:41.375 039 12564.15 30.88 54519.60 88888.00 2016-02-08 15:26:41.500 039 12564.12 30.90 54519.60 88888.00 2016-02-08 15:26:41.625 039 12564.15 30.88 54519.60 88888.00 2016-02-08 15:26:41.750 039 12564.12 30.88 54519.57 88888.00 2016-02-08 15:26:41.875 039 12564.10 30.88 54519.60 88888.00 2016-02-08 15:26:42.000 039 12564.12 30.93 54519.60 88888.00 2016-02-08 15:26:42.125 039 12564.05 30.90 54519.60 88888.00 2016-02-08 15:26:42.250 039 12564.00 30.88 54519.60 88888.00 2016-02-08 15:26:42.375 039 12564.02 30.88 54519.60 88888.00 2016-02-08 15:26:42.500 039 12564.02 30.90 54519.60 88888.00 2016-02-08 15:26:42.625 039 12564.05 30.93 54519.62 88888.00 2016-02-08 15:26:42.750 039 12564.08 30.93 54519.62 88888.00 2016-02-08 15:26:42.875 039 12564.08 30.95 54519.62 88888.00 2016-02-08 15:26:43.000 039 12564.08 30.95 54519.65 88888.00 2016-02-08 15:26:43.125 039 12564.10 30.95 54519.62 88888.00 2016-02-08 15:26:43.250 039 12564.02 30.90 54519.62 88888.00 2016-02-08 15:26:43.375 039 12564.02 30.93 54519.60 88888.00 2016-02-08 15:26:43.500 039 12564.08 30.95 54519.62 88888.00 2016-02-08 15:26:43.625 039 12564.08 30.98 54519.60 88888.00 2016-02-08 15:26:43.750 039 12564.08 30.98 54519.60 88888.00 2016-02-08 15:26:43.875 039 12564.10 30.95 54519.57 88888.00 2016-02-08 15:26:44.000 039 12564.12 30.95 54519.55 88888.00 2016-02-08 15:26:44.125 039 12564.12 30.95 54519.55 88888.00 2016-02-08 15:26:44.250 039 12564.10 30.95 54519.60 88888.00 2016-02-08 15:26:44.375 039 12564.12 30.98 54519.55 88888.00 2016-02-08 15:26:44.500 039 12564.12 30.98 54519.57 88888.00 2016-02-08 15:26:44.625 039 12564.12 30.98 54519.60 88888.00 2016-02-08 15:26:44.750 039 12564.10 31.02 54519.57 88888.00 2016-02-08 15:26:44.875 039 12564.05 31.02 54519.60 88888.00 2016-02-08 15:26:45.000 039 12564.12 31.02 54519.60 88888.00 2016-02-08 15:26:45.125 039 12564.10 31.02 54519.62 88888.00 2016-02-08 15:26:45.250 039 12564.05 31.05 54519.57 88888.00 2016-02-08 15:26:45.375 039 12564.08 31.07 54519.60 88888.00 2016-02-08 15:26:45.500 039 12564.08 31.07 54519.55 88888.00 2016-02-08 15:26:45.625 039 12564.02 31.07 54519.57 88888.00 2016-02-08 15:26:45.750 039 12564.02 31.07 54519.60 88888.00 2016-02-08 15:26:45.875 039 12564.02 31.07 54519.57 88888.00 2016-02-08 15:26:46.000 039 12564.08 31.05 54519.57 88888.00 2016-02-08 15:26:46.125 039 12564.10 31.07 54519.55 88888.00 2016-02-08 15:26:46.250 039 12564.08 31.07 54519.55 88888.00 2016-02-08 15:26:46.375 039 12564.05 31.07 54519.57 88888.00 2016-02-08 15:26:46.500 039 12564.08 31.10 54519.60 88888.00 2016-02-08 15:26:46.625 039 12564.08 31.07 54519.55 88888.00 2016-02-08 15:26:46.750 039 12564.05 31.10 54519.60 88888.00 2016-02-08 15:26:46.875 039 12564.00 31.12 54519.57 88888.00 2016-02-08 15:26:47.000 039 12564.02 31.12 54519.57 88888.00 2016-02-08 15:26:47.125 039 12564.00 31.15 54519.57 88888.00 2016-02-08 15:26:47.250 039 12564.00 31.12 54519.55 88888.00 2016-02-08 15:26:47.375 039 12564.02 31.15 54519.57 88888.00 2016-02-08 15:26:47.500 039 12564.05 31.18 54519.55 88888.00 2016-02-08 15:26:47.625 039 12564.02 31.18 54519.55 88888.00 2016-02-08 15:26:47.750 039 12564.08 31.18 54519.57 88888.00 2016-02-08 15:26:47.875 039 12564.00 31.20 54519.55 88888.00 2016-02-08 15:26:48.000 039 12564.00 31.20 54519.55 88888.00 2016-02-08 15:26:48.125 039 12564.05 31.23 54519.60 88888.00 2016-02-08 15:26:48.250 039 12564.05 31.25 54519.60 88888.00 2016-02-08 15:26:48.375 039 12564.08 31.25 54519.57 88888.00 2016-02-08 15:26:48.500 039 12564.02 31.20 54519.55 88888.00 2016-02-08 15:26:48.625 039 12564.00 31.20 54519.57 88888.00 2016-02-08 15:26:48.750 039 12564.00 31.23 54519.57 88888.00 2016-02-08 15:26:48.875 039 12564.05 31.20 54519.60 88888.00 2016-02-08 15:26:49.000 039 12564.05 31.20 54519.57 88888.00 2016-02-08 15:26:49.125 039 12564.02 31.23 54519.57 88888.00 2016-02-08 15:26:49.250 039 12564.00 31.23 54519.55 88888.00 2016-02-08 15:26:49.375 039 12564.05 31.25 54519.55 88888.00 2016-02-08 15:26:49.500 039 12564.08 31.27 54519.57 88888.00 2016-02-08 15:26:49.625 039 12564.08 31.27 54519.57 88888.00 2016-02-08 15:26:49.750 039 12564.05 31.27 54519.57 88888.00 2016-02-08 15:26:49.875 039 12564.00 31.25 54519.60 88888.00 2016-02-08 15:26:50.000 039 12563.92 31.27 54519.55 88888.00 2016-02-08 15:26:50.125 039 12563.90 31.30 54519.57 88888.00 2016-02-08 15:26:50.250 039 12563.92 31.30 54519.57 88888.00 2016-02-08 15:26:50.375 039 12563.98 31.32 54519.57 88888.00 2016-02-08 15:26:50.500 039 12563.92 31.30 54519.57 88888.00 2016-02-08 15:26:50.625 039 12563.90 31.32 54519.57 88888.00 2016-02-08 15:26:50.750 039 12563.95 31.35 54519.57 88888.00 2016-02-08 15:26:50.875 039 12564.00 31.38 54519.60 88888.00 2016-02-08 15:26:51.000 039 12563.95 31.35 54519.60 88888.00 2016-02-08 15:26:51.125 039 12563.92 31.32 54519.62 88888.00 2016-02-08 15:26:51.250 039 12563.95 31.32 54519.60 88888.00 2016-02-08 15:26:51.375 039 12564.02 31.38 54519.60 88888.00 2016-02-08 15:26:51.500 039 12564.00 31.40 54519.57 88888.00 2016-02-08 15:26:51.625 039 12563.98 31.40 54519.60 88888.00 2016-02-08 15:26:51.750 039 12563.95 31.40 54519.60 88888.00 2016-02-08 15:26:51.875 039 12563.92 31.38 54519.57 88888.00 2016-02-08 15:26:52.000 039 12563.95 31.38 54519.57 88888.00 2016-02-08 15:26:52.125 039 12563.92 31.40 54519.57 88888.00 2016-02-08 15:26:52.250 039 12563.92 31.40 54519.57 88888.00 2016-02-08 15:26:52.375 039 12563.98 31.43 54519.57 88888.00 2016-02-08 15:26:52.500 039 12563.95 31.40 54519.57 88888.00 2016-02-08 15:26:52.625 039 12563.90 31.43 54519.55 88888.00 2016-02-08 15:26:52.750 039 12563.92 31.43 54519.53 88888.00 2016-02-08 15:26:52.875 039 12563.98 31.43 54519.55 88888.00 2016-02-08 15:26:53.000 039 12563.95 31.43 54519.55 88888.00 2016-02-08 15:26:53.125 039 12563.95 31.43 54519.57 88888.00 2016-02-08 15:26:53.250 039 12564.00 31.40 54519.50 88888.00 2016-02-08 15:26:53.375 039 12564.05 31.43 54519.53 88888.00 2016-02-08 15:26:53.500 039 12564.02 31.43 54519.53 88888.00 2016-02-08 15:26:53.625 039 12563.98 31.45 54519.53 88888.00 2016-02-08 15:26:53.750 039 12563.95 31.50 54519.55 88888.00 2016-02-08 15:26:53.875 039 12563.92 31.45 54519.55 88888.00 2016-02-08 15:26:54.000 039 12563.90 31.48 54519.57 88888.00 2016-02-08 15:26:54.125 039 12563.85 31.50 54519.60 88888.00 2016-02-08 15:26:54.250 039 12563.88 31.50 54519.60 88888.00 2016-02-08 15:26:54.375 039 12563.90 31.52 54519.60 88888.00 2016-02-08 15:26:54.500 039 12563.83 31.52 54519.57 88888.00 2016-02-08 15:26:54.625 039 12563.83 31.52 54519.57 88888.00 2016-02-08 15:26:54.750 039 12563.83 31.55 54519.55 88888.00 2016-02-08 15:26:54.875 039 12563.85 31.55 54519.55 88888.00 2016-02-08 15:26:55.000 039 12563.92 31.50 54519.55 88888.00 2016-02-08 15:26:55.125 039 12563.92 31.50 54519.57 88888.00 2016-02-08 15:26:55.250 039 12563.90 31.50 54519.57 88888.00 2016-02-08 15:26:55.375 039 12563.92 31.55 54519.55 88888.00 2016-02-08 15:26:55.500 039 12563.88 31.55 54519.53 88888.00 2016-02-08 15:26:55.625 039 12563.88 31.50 54519.55 88888.00 2016-02-08 15:26:55.750 039 12563.95 31.55 54519.53 88888.00 2016-02-08 15:26:55.875 039 12563.98 31.55 54519.55 88888.00 2016-02-08 15:26:56.000 039 12563.98 31.60 54519.53 88888.00 2016-02-08 15:26:56.125 039 12563.98 31.60 54519.53 88888.00 2016-02-08 15:26:56.250 039 12563.92 31.62 54519.53 88888.00 2016-02-08 15:26:56.375 039 12563.90 31.60 54519.53 88888.00 2016-02-08 15:26:56.500 039 12563.88 31.62 54519.50 88888.00 2016-02-08 15:26:56.625 039 12563.88 31.65 54519.50 88888.00 2016-02-08 15:26:56.750 039 12563.88 31.62 54519.50 88888.00 2016-02-08 15:26:56.875 039 12563.83 31.62 54519.50 88888.00 2016-02-08 15:26:57.000 039 12563.88 31.62 54519.50 88888.00 2016-02-08 15:26:57.125 039 12563.92 31.60 54519.50 88888.00 2016-02-08 15:26:57.250 039 12563.90 31.60 54519.47 88888.00 2016-02-08 15:26:57.375 039 12563.92 31.60 54519.47 88888.00 2016-02-08 15:26:57.500 039 12563.98 31.65 54519.50 88888.00 2016-02-08 15:26:57.625 039 12563.95 31.65 54519.50 88888.00 2016-02-08 15:26:57.750 039 12563.92 31.65 54519.53 88888.00 2016-02-08 15:26:57.875 039 12563.92 31.62 54519.50 88888.00 2016-02-08 15:26:58.000 039 12563.95 31.68 54519.47 88888.00 2016-02-08 15:26:58.125 039 12563.90 31.68 54519.53 88888.00 2016-02-08 15:26:58.250 039 12563.83 31.62 54519.53 88888.00 2016-02-08 15:26:58.375 039 12563.83 31.65 54519.50 88888.00 2016-02-08 15:26:58.500 039 12563.88 31.68 54519.53 88888.00 2016-02-08 15:26:58.625 039 12563.90 31.70 54519.53 88888.00 2016-02-08 15:26:58.750 039 12563.90 31.70 54519.47 88888.00 2016-02-08 15:26:58.875 039 12563.90 31.70 54519.50 88888.00 2016-02-08 15:26:59.000 039 12563.90 31.73 54519.50 88888.00 2016-02-08 15:26:59.125 039 12563.90 31.75 54519.50 88888.00 2016-02-08 15:26:59.250 039 12563.92 31.73 54519.47 88888.00 2016-02-08 15:26:59.375 039 12563.98 31.70 54519.47 88888.00 2016-02-08 15:26:59.500 039 12563.92 31.68 54519.47 88888.00 2016-02-08 15:26:59.625 039 12563.90 31.68 54519.53 88888.00 2016-02-08 15:26:59.750 039 12563.88 31.70 54519.50 88888.00 2016-02-08 15:26:59.875 039 12563.92 31.73 54519.50 88888.00 2016-02-08 15:27:00.000 039 12564.00 31.73 54519.45 88888.00 2016-02-08 15:27:00.125 039 12563.98 31.73 54519.47 88888.00 2016-02-08 15:27:00.250 039 12563.92 31.75 54519.50 88888.00 2016-02-08 15:27:00.375 039 12563.90 31.75 54519.47 88888.00 2016-02-08 15:27:00.500 039 12563.88 31.75 54519.47 88888.00 2016-02-08 15:27:00.625 039 12563.88 31.75 54519.50 88888.00 2016-02-08 15:27:00.750 039 12563.88 31.77 54519.47 88888.00 2016-02-08 15:27:00.875 039 12563.90 31.80 54519.50 88888.00 2016-02-08 15:27:01.000 039 12563.88 31.80 54519.50 88888.00 2016-02-08 15:27:01.125 039 12563.90 31.77 54519.50 88888.00 2016-02-08 15:27:01.250 039 12563.90 31.77 54519.50 88888.00 2016-02-08 15:27:01.375 039 12563.92 31.80 54519.50 88888.00 2016-02-08 15:27:01.500 039 12563.85 31.77 54519.47 88888.00 2016-02-08 15:27:01.625 039 12563.83 31.77 54519.47 88888.00 2016-02-08 15:27:01.750 039 12563.83 31.75 54519.47 88888.00 2016-02-08 15:27:01.875 039 12563.77 31.80 54519.47 88888.00 2016-02-08 15:27:02.000 039 12563.80 31.80 54519.47 88888.00 2016-02-08 15:27:02.125 039 12563.88 31.82 54519.50 88888.00 2016-02-08 15:27:02.250 039 12563.80 31.77 54519.47 88888.00 2016-02-08 15:27:02.375 039 12563.80 31.80 54519.50 88888.00 2016-02-08 15:27:02.500 039 12563.88 31.85 54519.53 88888.00 2016-02-08 15:27:02.625 039 12563.90 31.82 54519.50 88888.00 2016-02-08 15:27:02.750 039 12563.88 31.82 54519.50 88888.00 2016-02-08 15:27:02.875 039 12563.85 31.80 54519.47 88888.00 2016-02-08 15:27:03.000 039 12563.85 31.80 54519.47 88888.00 2016-02-08 15:27:03.125 039 12563.85 31.82 54519.50 88888.00 2016-02-08 15:27:03.250 039 12563.85 31.80 54519.50 88888.00 2016-02-08 15:27:03.375 039 12563.88 31.82 54519.47 88888.00 2016-02-08 15:27:03.500 039 12563.83 31.85 54519.47 88888.00 2016-02-08 15:27:03.625 039 12563.75 31.85 54519.47 88888.00 2016-02-08 15:27:03.750 039 12563.77 31.82 54519.47 88888.00 2016-02-08 15:27:03.875 039 12563.85 31.82 54519.47 88888.00 2016-02-08 15:27:04.000 039 12563.85 31.88 54519.45 88888.00 2016-02-08 15:27:04.125 039 12563.83 31.88 54519.45 88888.00 2016-02-08 15:27:04.250 039 12563.80 31.85 54519.47 88888.00 2016-02-08 15:27:04.375 039 12563.75 31.85 54519.50 88888.00 2016-02-08 15:27:04.500 039 12563.77 31.88 54519.50 88888.00 2016-02-08 15:27:04.625 039 12563.88 31.85 54519.47 88888.00 2016-02-08 15:27:04.750 039 12563.90 31.85 54519.45 88888.00 2016-02-08 15:27:04.875 039 12563.88 31.85 54519.47 88888.00 2016-02-08 15:27:05.000 039 12563.90 31.85 54519.47 88888.00 2016-02-08 15:27:05.125 039 12563.90 31.88 54519.47 88888.00 2016-02-08 15:27:05.250 039 12563.85 31.88 54519.50 88888.00 2016-02-08 15:27:05.375 039 12563.85 31.88 54519.47 88888.00 2016-02-08 15:27:05.500 039 12563.83 31.88 54519.45 88888.00 2016-02-08 15:27:05.625 039 12563.83 31.85 54519.47 88888.00 2016-02-08 15:27:05.750 039 12563.85 31.88 54519.45 88888.00 2016-02-08 15:27:05.875 039 12563.85 31.88 54519.47 88888.00 2016-02-08 15:27:06.000 039 12563.85 31.85 54519.45 88888.00 2016-02-08 15:27:06.125 039 12563.85 31.85 54519.47 88888.00 2016-02-08 15:27:06.250 039 12563.83 31.88 54519.47 88888.00 2016-02-08 15:27:06.375 039 12563.88 31.88 54519.47 88888.00 2016-02-08 15:27:06.500 039 12563.88 31.90 54519.43 88888.00 2016-02-08 15:27:06.625 039 12563.85 31.88 54519.43 88888.00 2016-02-08 15:27:06.750 039 12563.85 31.88 54519.47 88888.00 2016-02-08 15:27:06.875 039 12563.92 31.90 54519.45 88888.00 2016-02-08 15:27:07.000 039 12563.95 31.90 54519.47 88888.00 2016-02-08 15:27:07.125 039 12563.92 31.93 54519.50 88888.00 2016-02-08 15:27:07.250 039 12563.88 31.90 54519.47 88888.00 2016-02-08 15:27:07.375 039 12563.85 31.93 54519.45 88888.00 2016-02-08 15:27:07.500 039 12563.83 31.95 54519.43 88888.00 2016-02-08 15:27:07.625 039 12563.83 31.98 54519.43 88888.00 2016-02-08 15:27:07.750 039 12563.95 31.98 54519.40 88888.00 2016-02-08 15:27:07.875 039 12563.95 31.98 54519.40 88888.00 2016-02-08 15:27:08.000 039 12563.90 31.95 54519.40 88888.00 2016-02-08 15:27:08.125 039 12563.88 31.90 54519.43 88888.00 2016-02-08 15:27:08.250 039 12563.88 31.90 54519.45 88888.00 2016-02-08 15:27:08.375 039 12563.92 31.98 54519.45 88888.00 2016-02-08 15:27:08.500 039 12563.98 31.98 54519.45 88888.00 2016-02-08 15:27:08.625 039 12563.95 31.98 54519.45 88888.00 2016-02-08 15:27:08.750 039 12563.95 31.98 54519.43 88888.00 2016-02-08 15:27:08.875 039 12564.00 31.98 54519.40 88888.00 2016-02-08 15:27:09.000 039 12564.08 31.95 54519.40 88888.00 2016-02-08 15:27:09.125 039 12564.05 31.98 54519.45 88888.00 2016-02-08 15:27:09.250 039 12563.98 31.95 54519.45 88888.00 2016-02-08 15:27:09.375 039 12564.05 31.98 54519.40 88888.00 2016-02-08 15:27:09.500 039 12564.02 31.98 54519.43 88888.00 2016-02-08 15:27:09.625 039 12564.00 31.95 54519.40 88888.00 2016-02-08 15:27:09.750 039 12564.00 31.98 54519.40 88888.00 2016-02-08 15:27:09.875 039 12564.00 31.98 54519.43 88888.00 2016-02-08 15:27:10.000 039 12564.02 31.98 54519.43 88888.00 2016-02-08 15:27:10.125 039 12564.00 31.98 54519.40 88888.00 2016-02-08 15:27:10.250 039 12563.98 31.95 54519.40 88888.00 2016-02-08 15:27:10.375 039 12563.98 31.95 54519.40 88888.00 2016-02-08 15:27:10.500 039 12563.98 31.98 54519.43 88888.00 2016-02-08 15:27:10.625 039 12563.95 32.00 54519.43 88888.00 2016-02-08 15:27:10.750 039 12563.95 32.02 54519.40 88888.00 2016-02-08 15:27:10.875 039 12564.00 32.05 54519.43 88888.00 2016-02-08 15:27:11.000 039 12564.08 32.02 54519.43 88888.00 2016-02-08 15:27:11.125 039 12564.10 32.00 54519.45 88888.00 2016-02-08 15:27:11.250 039 12564.10 32.02 54519.38 88888.00 2016-02-08 15:27:11.375 039 12564.05 32.05 54519.38 88888.00 2016-02-08 15:27:11.500 039 12564.00 32.05 54519.40 88888.00 2016-02-08 15:27:11.625 039 12564.05 32.08 54519.40 88888.00 2016-02-08 15:27:11.750 039 12564.10 32.08 54519.40 88888.00 2016-02-08 15:27:11.875 039 12564.05 32.10 54519.40 88888.00 2016-02-08 15:27:12.000 039 12564.00 32.08 54519.40 88888.00 2016-02-08 15:27:12.125 039 12564.00 32.10 54519.40 88888.00 2016-02-08 15:27:12.250 039 12564.02 32.08 54519.38 88888.00 2016-02-08 15:27:12.375 039 12564.12 32.08 54519.38 88888.00 2016-02-08 15:27:12.500 039 12564.12 32.08 54519.38 88888.00 2016-02-08 15:27:12.625 039 12564.05 32.08 54519.38 88888.00 2016-02-08 15:27:12.750 039 12564.05 32.10 54519.38 88888.00 2016-02-08 15:27:12.875 039 12564.08 32.10 54519.38 88888.00 2016-02-08 15:27:13.000 039 12564.12 32.12 54519.40 88888.00 2016-02-08 15:27:13.125 039 12564.10 32.12 54519.38 88888.00 2016-02-08 15:27:13.250 039 12564.10 32.15 54519.35 88888.00 2016-02-08 15:27:13.375 039 12564.10 32.15 54519.35 88888.00 2016-02-08 15:27:13.500 039 12564.12 32.15 54519.35 88888.00 2016-02-08 15:27:13.625 039 12564.10 32.15 54519.35 88888.00 2016-02-08 15:27:13.750 039 12564.10 32.17 54519.38 88888.00 2016-02-08 15:27:13.875 039 12564.12 32.17 54519.35 88888.00 2016-02-08 15:27:14.000 039 12564.10 32.17 54519.35 88888.00 2016-02-08 15:27:14.125 039 12564.10 32.20 54519.38 88888.00 2016-02-08 15:27:14.250 039 12564.05 32.20 54519.35 88888.00 2016-02-08 15:27:14.375 039 12564.08 32.20 54519.32 88888.00 2016-02-08 15:27:14.500 039 12564.10 32.20 54519.32 88888.00 2016-02-08 15:27:14.625 039 12564.15 32.23 54519.35 88888.00 2016-02-08 15:27:14.750 039 12564.23 32.25 54519.35 88888.00 2016-02-08 15:27:14.875 039 12564.17 32.20 54519.38 88888.00 2016-02-08 15:27:15.000 039 12564.15 32.23 54519.38 88888.00 2016-02-08 15:27:15.125 039 12564.20 32.25 54519.38 88888.00 2016-02-08 15:27:15.250 039 12564.15 32.23 54519.38 88888.00 2016-02-08 15:27:15.375 039 12564.10 32.23 54519.38 88888.00 2016-02-08 15:27:15.500 039 12564.15 32.25 54519.38 88888.00 2016-02-08 15:27:15.625 039 12564.20 32.25 54519.38 88888.00 2016-02-08 15:27:15.750 039 12564.20 32.27 54519.38 88888.00 2016-02-08 15:27:15.875 039 12564.17 32.30 54519.35 88888.00 2016-02-08 15:27:16.000 039 12564.17 32.27 54519.38 88888.00 2016-02-08 15:27:16.125 039 12564.17 32.27 54519.38 88888.00 2016-02-08 15:27:16.250 039 12564.10 32.25 54519.38 88888.00 2016-02-08 15:27:16.375 039 12564.10 32.27 54519.38 88888.00 2016-02-08 15:27:16.500 039 12564.12 32.30 54519.38 88888.00 2016-02-08 15:27:16.625 039 12564.17 32.35 54519.38 88888.00 2016-02-08 15:27:16.750 039 12564.27 32.35 54519.40 88888.00 2016-02-08 15:27:16.875 039 12564.23 32.38 54519.40 88888.00 2016-02-08 15:27:17.000 039 12564.17 32.35 54519.40 88888.00 2016-02-08 15:27:17.125 039 12564.17 32.38 54519.40 88888.00 2016-02-08 15:27:17.250 039 12564.17 32.33 54519.43 88888.00 2016-02-08 15:27:17.375 039 12564.15 32.35 54519.38 88888.00 2016-02-08 15:27:17.500 039 12564.15 32.38 54519.38 88888.00 2016-02-08 15:27:17.625 039 12564.17 32.35 54519.35 88888.00 2016-02-08 15:27:17.750 039 12564.17 32.35 54519.35 88888.00 2016-02-08 15:27:17.875 039 12564.15 32.35 54519.32 88888.00 2016-02-08 15:27:18.000 039 12564.17 32.38 54519.32 88888.00 2016-02-08 15:27:18.125 039 12564.23 32.40 54519.32 88888.00 2016-02-08 15:27:18.250 039 12564.20 32.42 54519.35 88888.00 2016-02-08 15:27:18.375 039 12564.17 32.40 54519.35 88888.00 2016-02-08 15:27:18.500 039 12564.23 32.42 54519.35 88888.00 2016-02-08 15:27:18.625 039 12564.20 32.45 54519.35 88888.00 2016-02-08 15:27:18.750 039 12564.20 32.45 54519.32 88888.00 2016-02-08 15:27:18.875 039 12564.12 32.45 54519.32 88888.00 2016-02-08 15:27:19.000 039 12564.12 32.48 54519.32 88888.00 2016-02-08 15:27:19.125 039 12564.12 32.48 54519.32 88888.00 2016-02-08 15:27:19.250 039 12564.08 32.48 54519.35 88888.00 2016-02-08 15:27:19.375 039 12564.12 32.48 54519.32 88888.00 2016-02-08 15:27:19.500 039 12564.12 32.48 54519.32 88888.00 2016-02-08 15:27:19.625 039 12564.15 32.55 54519.32 88888.00 2016-02-08 15:27:19.750 039 12564.17 32.55 54519.35 88888.00 2016-02-08 15:27:19.875 039 12564.15 32.52 54519.35 88888.00 2016-02-08 15:27:20.000 039 12564.20 32.48 54519.32 88888.00 2016-02-08 15:27:20.125 039 12564.12 32.52 54519.35 88888.00 2016-02-08 15:27:20.250 039 12564.08 32.55 54519.38 88888.00 2016-02-08 15:27:20.375 039 12564.08 32.58 54519.35 88888.00 2016-02-08 15:27:20.500 039 12564.12 32.60 54519.32 88888.00 2016-02-08 15:27:20.625 039 12564.17 32.60 54519.35 88888.00 2016-02-08 15:27:20.750 039 12564.17 32.60 54519.35 88888.00 2016-02-08 15:27:20.875 039 12564.15 32.60 54519.35 88888.00 2016-02-08 15:27:21.000 039 12564.10 32.60 54519.32 88888.00 2016-02-08 15:27:21.125 039 12564.08 32.60 54519.35 88888.00 2016-02-08 15:27:21.250 039 12564.12 32.62 54519.35 88888.00 2016-02-08 15:27:21.375 039 12564.15 32.65 54519.38 88888.00 2016-02-08 15:27:21.500 039 12564.12 32.65 54519.38 88888.00 2016-02-08 15:27:21.625 039 12564.17 32.67 54519.40 88888.00 2016-02-08 15:27:21.750 039 12564.12 32.67 54519.38 88888.00 2016-02-08 15:27:21.875 039 12564.05 32.70 54519.38 88888.00 2016-02-08 15:27:22.000 039 12564.05 32.67 54519.38 88888.00 2016-02-08 15:27:22.125 039 12564.00 32.70 54519.40 88888.00 2016-02-08 15:27:22.250 039 12564.00 32.70 54519.35 88888.00 2016-02-08 15:27:22.375 039 12564.08 32.73 54519.35 88888.00 2016-02-08 15:27:22.500 039 12564.08 32.73 54519.38 88888.00 2016-02-08 15:27:22.625 039 12564.05 32.75 54519.38 88888.00 2016-02-08 15:27:22.750 039 12564.02 32.77 54519.38 88888.00 2016-02-08 15:27:22.875 039 12564.02 32.77 54519.35 88888.00 2016-02-08 15:27:23.000 039 12564.05 32.75 54519.32 88888.00 2016-02-08 15:27:23.125 039 12564.05 32.77 54519.35 88888.00 2016-02-08 15:27:23.250 039 12563.95 32.77 54519.38 88888.00 2016-02-08 15:27:23.375 039 12564.00 32.80 54519.35 88888.00 2016-02-08 15:27:23.500 039 12564.02 32.83 54519.35 88888.00 2016-02-08 15:27:23.625 039 12564.02 32.83 54519.35 88888.00 2016-02-08 15:27:23.750 039 12563.98 32.85 54519.38 88888.00 2016-02-08 15:27:23.875 039 12564.00 32.85 54519.38 88888.00 2016-02-08 15:27:24.000 039 12563.95 32.85 54519.38 88888.00 2016-02-08 15:27:24.125 039 12563.95 32.88 54519.32 88888.00 2016-02-08 15:27:24.250 039 12563.98 32.85 54519.35 88888.00 2016-02-08 15:27:24.375 039 12563.98 32.85 54519.35 88888.00 2016-02-08 15:27:24.500 039 12563.95 32.90 54519.35 88888.00 2016-02-08 15:27:24.625 039 12563.98 32.88 54519.38 88888.00 2016-02-08 15:27:24.750 039 12563.95 32.90 54519.35 88888.00 2016-02-08 15:27:24.875 039 12563.98 32.90 54519.38 88888.00 2016-02-08 15:27:25.000 039 12563.98 32.90 54519.35 88888.00 2016-02-08 15:27:25.125 039 12564.02 32.92 54519.38 88888.00 2016-02-08 15:27:25.250 039 12564.02 32.95 54519.35 88888.00 2016-02-08 15:27:25.375 039 12564.00 32.95 54519.38 88888.00 2016-02-08 15:27:25.500 039 12563.98 32.98 54519.38 88888.00 2016-02-08 15:27:25.625 039 12563.98 32.98 54519.32 88888.00 2016-02-08 15:27:25.750 039 12563.92 32.95 54519.35 88888.00 2016-02-08 15:27:25.875 039 12563.90 32.95 54519.35 88888.00 2016-02-08 15:27:26.000 039 12563.88 32.98 54519.35 88888.00 2016-02-08 15:27:26.125 039 12563.92 32.98 54519.38 88888.00 2016-02-08 15:27:26.250 039 12563.92 32.98 54519.38 88888.00 2016-02-08 15:27:26.375 039 12563.90 33.00 54519.38 88888.00 2016-02-08 15:27:26.500 039 12563.88 33.00 54519.38 88888.00 2016-02-08 15:27:26.625 039 12563.80 33.00 54519.40 88888.00 2016-02-08 15:27:26.750 039 12563.80 33.00 54519.40 88888.00 2016-02-08 15:27:26.875 039 12563.77 33.05 54519.38 88888.00 2016-02-08 15:27:27.000 039 12563.75 33.00 54519.38 88888.00 2016-02-08 15:27:27.125 039 12563.70 33.02 54519.40 88888.00 2016-02-08 15:27:27.250 039 12563.67 33.02 54519.43 88888.00 2016-02-08 15:27:27.375 039 12563.77 33.05 54519.40 88888.00 2016-02-08 15:27:27.500 039 12563.95 33.05 54519.40 88888.00 2016-02-08 15:27:27.625 039 12563.92 33.08 54519.43 88888.00 2016-02-08 15:27:27.750 039 12563.83 33.08 54519.43 88888.00 2016-02-08 15:27:27.875 039 12563.80 33.10 54519.40 88888.00 2016-02-08 15:27:28.000 039 12563.80 33.08 54519.38 88888.00 2016-02-08 15:27:28.125 039 12563.83 33.12 54519.40 88888.00 2016-02-08 15:27:28.250 039 12563.83 33.10 54519.38 88888.00 2016-02-08 15:27:28.375 039 12563.83 33.10 54519.38 88888.00 2016-02-08 15:27:28.500 039 12563.70 33.10 54519.35 88888.00 2016-02-08 15:27:28.625 039 12563.70 33.10 54519.38 88888.00 2016-02-08 15:27:28.750 039 12563.77 33.12 54519.35 88888.00 2016-02-08 15:27:28.875 039 12563.83 33.12 54519.35 88888.00 2016-02-08 15:27:29.000 039 12563.80 33.12 54519.32 88888.00 2016-02-08 15:27:29.125 039 12563.77 33.15 54519.35 88888.00 2016-02-08 15:27:29.250 039 12563.80 33.15 54519.38 88888.00 2016-02-08 15:27:29.375 039 12563.83 33.17 54519.35 88888.00 2016-02-08 15:27:29.500 039 12563.88 33.17 54519.40 88888.00 2016-02-08 15:27:29.625 039 12563.85 33.17 54519.40 88888.00 2016-02-08 15:27:29.750 039 12563.77 33.17 54519.38 88888.00 2016-02-08 15:27:29.875 039 12563.75 33.17 54519.35 88888.00 2016-02-08 15:27:30.000 039 12563.77 33.17 54519.35 88888.00 2016-02-08 15:27:30.125 039 12563.75 33.20 54519.35 88888.00 2016-02-08 15:27:30.250 039 12563.73 33.23 54519.38 88888.00 2016-02-08 15:27:30.375 039 12563.75 33.23 54519.35 88888.00 2016-02-08 15:27:30.500 039 12563.75 33.23 54519.35 88888.00 2016-02-08 15:27:30.625 039 12563.73 33.20 54519.35 88888.00 2016-02-08 15:27:30.750 039 12563.70 33.23 54519.35 88888.00 2016-02-08 15:27:30.875 039 12563.75 33.27 54519.38 88888.00 2016-02-08 15:27:31.000 039 12563.80 33.25 54519.35 88888.00 2016-02-08 15:27:31.125 039 12563.83 33.25 54519.38 88888.00 2016-02-08 15:27:31.250 039 12563.83 33.27 54519.40 88888.00 2016-02-08 15:27:31.375 039 12563.88 33.25 54519.40 88888.00 2016-02-08 15:27:31.500 039 12563.83 33.25 54519.35 88888.00 2016-02-08 15:27:31.625 039 12563.75 33.25 54519.35 88888.00 2016-02-08 15:27:31.750 039 12563.77 33.25 54519.35 88888.00 2016-02-08 15:27:31.875 039 12563.83 33.25 54519.38 88888.00 2016-02-08 15:27:32.000 039 12563.85 33.27 54519.38 88888.00 2016-02-08 15:27:32.125 039 12563.88 33.30 54519.40 88888.00 2016-02-08 15:27:32.250 039 12563.90 33.30 54519.38 88888.00 2016-02-08 15:27:32.375 039 12563.88 33.33 54519.38 88888.00 2016-02-08 15:27:32.500 039 12563.83 33.33 54519.35 88888.00 2016-02-08 15:27:32.625 039 12563.85 33.30 54519.35 88888.00 2016-02-08 15:27:32.750 039 12563.83 33.30 54519.35 88888.00 2016-02-08 15:27:32.875 039 12563.77 33.33 54519.40 88888.00 2016-02-08 15:27:33.000 039 12563.80 33.33 54519.38 88888.00 2016-02-08 15:27:33.125 039 12563.83 33.35 54519.38 88888.00 2016-02-08 15:27:33.250 039 12563.85 33.35 54519.40 88888.00 2016-02-08 15:27:33.375 039 12563.85 33.35 54519.38 88888.00 2016-02-08 15:27:33.500 039 12563.85 33.38 54519.38 88888.00 2016-02-08 15:27:33.625 039 12563.88 33.35 54519.38 88888.00 2016-02-08 15:27:33.750 039 12563.83 33.35 54519.38 88888.00 2016-02-08 15:27:33.875 039 12563.85 33.33 54519.38 88888.00 2016-02-08 15:27:34.000 039 12563.88 33.33 54519.38 88888.00 2016-02-08 15:27:34.125 039 12563.88 33.33 54519.38 88888.00 2016-02-08 15:27:34.250 039 12563.85 33.33 54519.38 88888.00 2016-02-08 15:27:34.375 039 12563.85 33.33 54519.38 88888.00 2016-02-08 15:27:34.500 039 12563.88 33.30 54519.35 88888.00 2016-02-08 15:27:34.625 039 12563.88 33.30 54519.35 88888.00 2016-02-08 15:27:34.750 039 12563.90 33.33 54519.35 88888.00 2016-02-08 15:27:34.875 039 12563.92 33.33 54519.35 88888.00 2016-02-08 15:27:35.000 039 12563.92 33.33 54519.35 88888.00 2016-02-08 15:27:35.125 039 12563.88 33.33 54519.43 88888.00 2016-02-08 15:27:35.250 039 12563.83 33.35 54519.40 88888.00 2016-02-08 15:27:35.375 039 12563.85 33.38 54519.38 88888.00 2016-02-08 15:27:35.500 039 12563.90 33.38 54519.38 88888.00 2016-02-08 15:27:35.625 039 12563.88 33.35 54519.38 88888.00 2016-02-08 15:27:35.750 039 12563.88 33.38 54519.38 88888.00 2016-02-08 15:27:35.875 039 12563.88 33.35 54519.38 88888.00 2016-02-08 15:27:36.000 039 12563.80 33.35 54519.38 88888.00 2016-02-08 15:27:36.125 039 12563.80 33.38 54519.40 88888.00 2016-02-08 15:27:36.250 039 12563.88 33.40 54519.38 88888.00 2016-02-08 15:27:36.375 039 12563.88 33.40 54519.38 88888.00 2016-02-08 15:27:36.500 039 12563.85 33.38 54519.38 88888.00 2016-02-08 15:27:36.625 039 12563.80 33.40 54519.35 88888.00 2016-02-08 15:27:36.750 039 12563.80 33.38 54519.35 88888.00 2016-02-08 15:27:36.875 039 12563.80 33.42 54519.40 88888.00 2016-02-08 15:27:37.000 039 12563.88 33.42 54519.38 88888.00 2016-02-08 15:27:37.125 039 12563.88 33.40 54519.38 88888.00 2016-02-08 15:27:37.250 039 12563.83 33.40 54519.38 88888.00 2016-02-08 15:27:37.375 039 12563.90 33.42 54519.38 88888.00 2016-02-08 15:27:37.500 039 12563.85 33.42 54519.38 88888.00 2016-02-08 15:27:37.625 039 12563.77 33.40 54519.38 88888.00 2016-02-08 15:27:37.750 039 12563.83 33.42 54519.38 88888.00 2016-02-08 15:27:37.875 039 12563.92 33.45 54519.38 88888.00 2016-02-08 15:27:38.000 039 12563.92 33.45 54519.35 88888.00 2016-02-08 15:27:38.125 039 12563.85 33.42 54519.38 88888.00 2016-02-08 15:27:38.250 039 12563.80 33.40 54519.38 88888.00 2016-02-08 15:27:38.375 039 12563.85 33.40 54519.38 88888.00 2016-02-08 15:27:38.500 039 12563.90 33.40 54519.35 88888.00 2016-02-08 15:27:38.625 039 12563.92 33.40 54519.38 88888.00 2016-02-08 15:27:38.750 039 12563.90 33.42 54519.38 88888.00 2016-02-08 15:27:38.875 039 12563.88 33.42 54519.38 88888.00 2016-02-08 15:27:39.000 039 12563.85 33.42 54519.35 88888.00 2016-02-08 15:27:39.125 039 12563.88 33.40 54519.35 88888.00 2016-02-08 15:27:39.250 039 12563.85 33.38 54519.35 88888.00 2016-02-08 15:27:39.375 039 12563.92 33.40 54519.35 88888.00 2016-02-08 15:27:39.500 039 12563.92 33.40 54519.35 88888.00 2016-02-08 15:27:39.625 039 12563.88 33.40 54519.35 88888.00 2016-02-08 15:27:39.750 039 12563.90 33.42 54519.38 88888.00 2016-02-08 15:27:39.875 039 12563.90 33.45 54519.40 88888.00 2016-02-08 15:27:40.000 039 12563.88 33.42 54519.38 88888.00 2016-02-08 15:27:40.125 039 12563.92 33.42 54519.38 88888.00 2016-02-08 15:27:40.250 039 12563.90 33.45 54519.35 88888.00 2016-02-08 15:27:40.375 039 12563.95 33.42 54519.38 88888.00 2016-02-08 15:27:40.500 039 12563.92 33.45 54519.40 88888.00 2016-02-08 15:27:40.625 039 12563.98 33.45 54519.40 88888.00 2016-02-08 15:27:40.750 039 12563.95 33.45 54519.35 88888.00 2016-02-08 15:27:40.875 039 12563.92 33.42 54519.35 88888.00 2016-02-08 15:27:41.000 039 12563.95 33.42 54519.35 88888.00 2016-02-08 15:27:41.125 039 12563.95 33.45 54519.38 88888.00 2016-02-08 15:27:41.250 039 12563.90 33.45 54519.35 88888.00 2016-02-08 15:27:41.375 039 12563.92 33.45 54519.35 88888.00 2016-02-08 15:27:41.500 039 12563.85 33.48 54519.35 88888.00 2016-02-08 15:27:41.625 039 12563.83 33.45 54519.35 88888.00 2016-02-08 15:27:41.750 039 12563.88 33.42 54519.35 88888.00 2016-02-08 15:27:41.875 039 12563.95 33.42 54519.38 88888.00 2016-02-08 15:27:42.000 039 12564.00 33.45 54519.40 88888.00 2016-02-08 15:27:42.125 039 12563.98 33.42 54519.38 88888.00 2016-02-08 15:27:42.250 039 12563.92 33.45 54519.38 88888.00 2016-02-08 15:27:42.375 039 12563.95 33.45 54519.35 88888.00 2016-02-08 15:27:42.500 039 12563.92 33.48 54519.35 88888.00 2016-02-08 15:27:42.625 039 12563.92 33.50 54519.40 88888.00 2016-02-08 15:27:42.750 039 12563.92 33.48 54519.40 88888.00 2016-02-08 15:27:42.875 039 12563.92 33.45 54519.38 88888.00 2016-02-08 15:27:43.000 039 12563.98 33.45 54519.38 88888.00 2016-02-08 15:27:43.125 039 12563.98 33.42 54519.40 88888.00 2016-02-08 15:27:43.250 039 12563.98 33.42 54519.43 88888.00 2016-02-08 15:27:43.375 039 12564.00 33.42 54519.40 88888.00 2016-02-08 15:27:43.500 039 12563.98 33.45 54519.38 88888.00 2016-02-08 15:27:43.625 039 12563.98 33.48 54519.35 88888.00 2016-02-08 15:27:43.750 039 12564.00 33.45 54519.35 88888.00 2016-02-08 15:27:43.875 039 12564.02 33.45 54519.38 88888.00 2016-02-08 15:27:44.000 039 12564.00 33.45 54519.38 88888.00 2016-02-08 15:27:44.125 039 12564.02 33.45 54519.38 88888.00 2016-02-08 15:27:44.250 039 12563.95 33.48 54519.40 88888.00 2016-02-08 15:27:44.375 039 12563.95 33.50 54519.40 88888.00 2016-02-08 15:27:44.500 039 12563.95 33.52 54519.40 88888.00 2016-02-08 15:27:44.625 039 12564.02 33.50 54519.38 88888.00 2016-02-08 15:27:44.750 039 12564.02 33.50 54519.38 88888.00 2016-02-08 15:27:44.875 039 12563.92 33.48 54519.40 88888.00 2016-02-08 15:27:45.000 039 12563.90 33.48 54519.40 88888.00 2016-02-08 15:27:45.125 039 12563.90 33.45 54519.40 88888.00 2016-02-08 15:27:45.250 039 12563.90 33.50 54519.38 88888.00 2016-02-08 15:27:45.375 039 12563.90 33.50 54519.38 88888.00 2016-02-08 15:27:45.500 039 12563.92 33.50 54519.40 88888.00 2016-02-08 15:27:45.625 039 12563.95 33.50 54519.40 88888.00 2016-02-08 15:27:45.750 039 12564.02 33.52 54519.40 88888.00 2016-02-08 15:27:45.875 039 12564.00 33.52 54519.43 88888.00 2016-02-08 15:27:46.000 039 12563.98 33.55 54519.40 88888.00 2016-02-08 15:27:46.125 039 12563.98 33.52 54519.40 88888.00 2016-02-08 15:27:46.250 039 12564.02 33.50 54519.40 88888.00 2016-02-08 15:27:46.375 039 12564.05 33.48 54519.38 88888.00 2016-02-08 15:27:46.500 039 12564.10 33.48 54519.38 88888.00 2016-02-08 15:27:46.625 039 12564.05 33.50 54519.38 88888.00 2016-02-08 15:27:46.750 039 12563.98 33.52 54519.40 88888.00 2016-02-08 15:27:46.875 039 12563.98 33.52 54519.40 88888.00 2016-02-08 15:27:47.000 039 12564.00 33.52 54519.38 88888.00 2016-02-08 15:27:47.125 039 12564.02 33.52 54519.40 88888.00 2016-02-08 15:27:47.250 039 12564.02 33.52 54519.40 88888.00 2016-02-08 15:27:47.375 039 12564.02 33.52 54519.40 88888.00 2016-02-08 15:27:47.500 039 12564.00 33.52 54519.38 88888.00 2016-02-08 15:27:47.625 039 12563.92 33.55 54519.40 88888.00 2016-02-08 15:27:47.750 039 12563.90 33.52 54519.35 88888.00 2016-02-08 15:27:47.875 039 12563.92 33.55 54519.35 88888.00 2016-02-08 15:27:48.000 039 12563.95 33.58 54519.35 88888.00 2016-02-08 15:27:48.125 039 12564.02 33.58 54519.38 88888.00 2016-02-08 15:27:48.250 039 12564.00 33.55 54519.38 88888.00 2016-02-08 15:27:48.375 039 12564.02 33.58 54519.35 88888.00 2016-02-08 15:27:48.500 039 12564.02 33.55 54519.35 88888.00 2016-02-08 15:27:48.625 039 12564.00 33.55 54519.35 88888.00 2016-02-08 15:27:48.750 039 12563.98 33.58 54519.32 88888.00 2016-02-08 15:27:48.875 039 12563.95 33.60 54519.32 88888.00 2016-02-08 15:27:49.000 039 12563.92 33.62 54519.30 88888.00 2016-02-08 15:27:49.125 039 12563.92 33.60 54519.35 88888.00 2016-02-08 15:27:49.250 039 12563.95 33.58 54519.35 88888.00 2016-02-08 15:27:49.375 039 12564.00 33.60 54519.38 88888.00 2016-02-08 15:27:49.500 039 12564.00 33.58 54519.35 88888.00 2016-02-08 15:27:49.625 039 12564.00 33.58 54519.35 88888.00 2016-02-08 15:27:49.750 039 12563.92 33.58 54519.35 88888.00 2016-02-08 15:27:49.875 039 12563.90 33.60 54519.35 88888.00 2016-02-08 15:27:50.000 039 12563.92 33.58 54519.35 88888.00 2016-02-08 15:27:50.125 039 12563.95 33.58 54519.35 88888.00 2016-02-08 15:27:50.250 039 12563.95 33.60 54519.38 88888.00 2016-02-08 15:27:50.375 039 12564.02 33.62 54519.38 88888.00 2016-02-08 15:27:50.500 039 12564.02 33.62 54519.35 88888.00 2016-02-08 15:27:50.625 039 12564.00 33.60 54519.38 88888.00 2016-02-08 15:27:50.750 039 12563.95 33.60 54519.38 88888.00 2016-02-08 15:27:50.875 039 12563.95 33.60 54519.38 88888.00 2016-02-08 15:27:51.000 039 12563.98 33.60 54519.35 88888.00 2016-02-08 15:27:51.125 039 12563.98 33.62 54519.35 88888.00 2016-02-08 15:27:51.250 039 12563.92 33.62 54519.38 88888.00 2016-02-08 15:27:51.375 039 12563.92 33.60 54519.38 88888.00 2016-02-08 15:27:51.500 039 12563.98 33.60 54519.35 88888.00 2016-02-08 15:27:51.625 039 12563.98 33.65 54519.38 88888.00 2016-02-08 15:27:51.750 039 12563.95 33.67 54519.38 88888.00 2016-02-08 15:27:51.875 039 12563.92 33.67 54519.35 88888.00 2016-02-08 15:27:52.000 039 12563.90 33.67 54519.35 88888.00 2016-02-08 15:27:52.125 039 12563.88 33.67 54519.38 88888.00 2016-02-08 15:27:52.250 039 12563.85 33.65 54519.35 88888.00 2016-02-08 15:27:52.375 039 12563.90 33.65 54519.35 88888.00 2016-02-08 15:27:52.500 039 12563.90 33.65 54519.35 88888.00 2016-02-08 15:27:52.625 039 12563.92 33.65 54519.35 88888.00 2016-02-08 15:27:52.750 039 12563.95 33.62 54519.38 88888.00 2016-02-08 15:27:52.875 039 12563.95 33.62 54519.38 88888.00 2016-02-08 15:27:53.000 039 12563.95 33.62 54519.35 88888.00 2016-02-08 15:27:53.125 039 12563.92 33.65 54519.43 88888.00 2016-02-08 15:27:53.250 039 12563.88 33.65 54519.40 88888.00 2016-02-08 15:27:53.375 039 12563.90 33.67 54519.40 88888.00 2016-02-08 15:27:53.500 039 12563.95 33.67 54519.40 88888.00 2016-02-08 15:27:53.625 039 12563.90 33.65 54519.38 88888.00 2016-02-08 15:27:53.750 039 12563.88 33.67 54519.38 88888.00 2016-02-08 15:27:53.875 039 12563.92 33.67 54519.40 88888.00 2016-02-08 15:27:54.000 039 12564.00 33.67 54519.40 88888.00 2016-02-08 15:27:54.125 039 12564.00 33.67 54519.40 88888.00 2016-02-08 15:27:54.250 039 12563.98 33.65 54519.43 88888.00 2016-02-08 15:27:54.375 039 12563.98 33.65 54519.43 88888.00 2016-02-08 15:27:54.500 039 12563.95 33.67 54519.43 88888.00 2016-02-08 15:27:54.625 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:54.750 039 12563.90 33.70 54519.38 88888.00 2016-02-08 15:27:54.875 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:55.000 039 12563.85 33.67 54519.38 88888.00 2016-02-08 15:27:55.125 039 12563.85 33.67 54519.40 88888.00 2016-02-08 15:27:55.250 039 12563.88 33.67 54519.38 88888.00 2016-02-08 15:27:55.375 039 12563.88 33.67 54519.35 88888.00 2016-02-08 15:27:55.500 039 12563.85 33.70 54519.38 88888.00 2016-02-08 15:27:55.625 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:55.750 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:55.875 039 12563.83 33.67 54519.40 88888.00 2016-02-08 15:27:56.000 039 12563.83 33.67 54519.38 88888.00 2016-02-08 15:27:56.125 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:56.250 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:56.375 039 12563.90 33.65 54519.38 88888.00 2016-02-08 15:27:56.500 039 12563.95 33.65 54519.40 88888.00 2016-02-08 15:27:56.625 039 12563.92 33.67 54519.40 88888.00 2016-02-08 15:27:56.750 039 12563.90 33.70 54519.43 88888.00 2016-02-08 15:27:56.875 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:57.000 039 12563.88 33.67 54519.43 88888.00 2016-02-08 15:27:57.125 039 12563.80 33.65 54519.43 88888.00 2016-02-08 15:27:57.250 039 12563.75 33.62 54519.47 88888.00 2016-02-08 15:27:57.375 039 12563.75 33.67 54519.47 88888.00 2016-02-08 15:27:57.500 039 12563.77 33.70 54519.45 88888.00 2016-02-08 15:27:57.625 039 12563.83 33.70 54519.43 88888.00 2016-02-08 15:27:57.750 039 12563.85 33.65 54519.40 88888.00 2016-02-08 15:27:57.875 039 12563.88 33.62 54519.40 88888.00 2016-02-08 15:27:58.000 039 12563.88 33.65 54519.38 88888.00 2016-02-08 15:27:58.125 039 12563.88 33.67 54519.40 88888.00 2016-02-08 15:27:58.250 039 12563.85 33.65 54519.40 88888.00 2016-02-08 15:27:58.375 039 12563.85 33.65 54519.40 88888.00 2016-02-08 15:27:58.500 039 12563.90 33.65 54519.43 88888.00 2016-02-08 15:27:58.625 039 12563.95 33.65 54519.43 88888.00 2016-02-08 15:27:58.750 039 12563.90 33.65 54519.40 88888.00 2016-02-08 15:27:58.875 039 12563.88 33.62 54519.40 88888.00 2016-02-08 15:27:59.000 039 12563.85 33.65 54519.43 88888.00 2016-02-08 15:27:59.125 039 12563.85 33.67 54519.43 88888.00 2016-02-08 15:27:59.250 039 12563.85 33.67 54519.40 88888.00 2016-02-08 15:27:59.375 039 12563.80 33.70 54519.43 88888.00 2016-02-08 15:27:59.500 039 12563.77 33.67 54519.40 88888.00 2016-02-08 15:27:59.625 039 12563.80 33.62 54519.40 88888.00 2016-02-08 15:27:59.750 039 12563.77 33.65 54519.35 88888.00 2016-02-08 15:27:59.875 039 12563.80 33.65 54519.38 88888.00 2016-02-08 15:28:00.000 039 12563.80 33.65 54519.40 88888.00 2016-02-08 15:28:00.125 039 12563.80 33.65 54519.43 88888.00 2016-02-08 15:28:00.250 039 12563.80 33.65 54519.43 88888.00 2016-02-08 15:28:00.375 039 12563.77 33.65 54519.38 88888.00 2016-02-08 15:28:00.500 039 12563.80 33.67 54519.35 88888.00 2016-02-08 15:28:00.625 039 12563.85 33.65 54519.40 88888.00 2016-02-08 15:28:00.750 039 12563.83 33.67 54519.43 88888.00 2016-02-08 15:28:00.875 039 12563.83 33.70 54519.43 88888.00 2016-02-08 15:28:01.000 039 12563.83 33.70 54519.45 88888.00 2016-02-08 15:28:01.125 039 12563.83 33.70 54519.45 88888.00 2016-02-08 15:28:01.250 039 12563.88 33.67 54519.45 88888.00 2016-02-08 15:28:01.375 039 12563.85 33.70 54519.45 88888.00 2016-02-08 15:28:01.500 039 12563.83 33.70 54519.45 88888.00 2016-02-08 15:28:01.625 039 12563.88 33.73 54519.45 88888.00 2016-02-08 15:28:01.750 039 12563.92 33.73 54519.47 88888.00 2016-02-08 15:28:01.875 039 12563.95 33.73 54519.47 88888.00 2016-02-08 15:28:02.000 039 12563.90 33.67 54519.43 88888.00 2016-02-08 15:28:02.125 039 12563.90 33.67 54519.43 88888.00 2016-02-08 15:28:02.250 039 12563.92 33.70 54519.43 88888.00 2016-02-08 15:28:02.375 039 12563.92 33.70 54519.45 88888.00 2016-02-08 15:28:02.500 039 12563.88 33.73 54519.45 88888.00 2016-02-08 15:28:02.625 039 12563.90 33.70 54519.43 88888.00 2016-02-08 15:28:02.750 039 12564.00 33.70 54519.43 88888.00 2016-02-08 15:28:02.875 039 12564.00 33.70 54519.40 88888.00 2016-02-08 15:28:03.000 039 12563.95 33.75 54519.43 88888.00 2016-02-08 15:28:03.125 039 12563.95 33.75 54519.45 88888.00 2016-02-08 15:28:03.250 039 12563.95 33.73 54519.45 88888.00 2016-02-08 15:28:03.375 039 12563.95 33.73 54519.43 88888.00 2016-02-08 15:28:03.500 039 12563.95 33.73 54519.45 88888.00 2016-02-08 15:28:03.625 039 12563.95 33.73 54519.43 88888.00 2016-02-08 15:28:03.750 039 12563.98 33.73 54519.40 88888.00 2016-02-08 15:28:03.875 039 12563.98 33.75 54519.40 88888.00 2016-02-08 15:28:04.000 039 12563.92 33.73 54519.40 88888.00 2016-02-08 15:28:04.125 039 12563.92 33.70 54519.45 88888.00 2016-02-08 15:28:04.250 039 12563.92 33.70 54519.45 88888.00 2016-02-08 15:28:04.375 039 12563.98 33.73 54519.45 88888.00 2016-02-08 15:28:04.500 039 12564.05 33.75 54519.43 88888.00 2016-02-08 15:28:04.625 039 12564.02 33.75 54519.43 88888.00 2016-02-08 15:28:04.750 039 12563.98 33.75 54519.43 88888.00 2016-02-08 15:28:04.875 039 12564.00 33.75 54519.43 88888.00 2016-02-08 15:28:05.000 039 12564.08 33.77 54519.40 88888.00 2016-02-08 15:28:05.125 039 12564.08 33.83 54519.43 88888.00 2016-02-08 15:28:05.250 039 12564.05 33.77 54519.40 88888.00 2016-02-08 15:28:05.375 039 12564.08 33.77 54519.38 88888.00 2016-02-08 15:28:05.500 039 12564.08 33.80 54519.38 88888.00 2016-02-08 15:28:05.625 039 12564.05 33.80 54519.40 88888.00 2016-02-08 15:28:05.750 039 12564.08 33.80 54519.40 88888.00 2016-02-08 15:28:05.875 039 12564.10 33.80 54519.40 88888.00 2016-02-08 15:28:06.000 039 12564.10 33.77 54519.40 88888.00 2016-02-08 15:28:06.125 039 12564.10 33.80 54519.43 88888.00 2016-02-08 15:28:06.250 039 12564.10 33.77 54519.43 88888.00 2016-02-08 15:28:06.375 039 12564.12 33.83 54519.43 88888.00 2016-02-08 15:28:06.500 039 12564.10 33.83 54519.43 88888.00 2016-02-08 15:28:06.625 039 12564.12 33.80 54519.43 88888.00 2016-02-08 15:28:06.750 039 12564.17 33.80 54519.43 88888.00 2016-02-08 15:28:06.875 039 12564.12 33.80 54519.40 88888.00 2016-02-08 15:28:07.000 039 12564.15 33.77 54519.40 88888.00 2016-02-08 15:28:07.125 039 12564.12 33.77 54519.40 88888.00 2016-02-08 15:28:07.250 039 12564.08 33.80 54519.43 88888.00 2016-02-08 15:28:07.375 039 12564.12 33.80 54519.40 88888.00 2016-02-08 15:28:07.500 039 12564.15 33.80 54519.40 88888.00 2016-02-08 15:28:07.625 039 12564.10 33.83 54519.43 88888.00 2016-02-08 15:28:07.750 039 12564.10 33.83 54519.40 88888.00 2016-02-08 15:28:07.875 039 12564.12 33.83 54519.40 88888.00 2016-02-08 15:28:08.000 039 12564.15 33.80 54519.40 88888.00 2016-02-08 15:28:08.125 039 12564.10 33.83 54519.43 88888.00 2016-02-08 15:28:08.250 039 12564.12 33.83 54519.43 88888.00 2016-02-08 15:28:08.375 039 12564.15 33.85 54519.40 88888.00 2016-02-08 15:28:08.500 039 12564.15 33.85 54519.40 88888.00 2016-02-08 15:28:08.625 039 12564.20 33.83 54519.40 88888.00 2016-02-08 15:28:08.750 039 12564.17 33.85 54519.40 88888.00 2016-02-08 15:28:08.875 039 12564.17 33.85 54519.43 88888.00 2016-02-08 15:28:09.000 039 12564.17 33.85 54519.43 88888.00 2016-02-08 15:28:09.125 039 12564.23 33.88 54519.43 88888.00 2016-02-08 15:28:09.250 039 12564.15 33.85 54519.45 88888.00 2016-02-08 15:28:09.375 039 12564.17 33.85 54519.40 88888.00 2016-02-08 15:28:09.500 039 12564.27 33.88 54519.43 88888.00 2016-02-08 15:28:09.625 039 12564.30 33.88 54519.47 88888.00 2016-02-08 15:28:09.750 039 12564.23 33.90 54519.47 88888.00 2016-02-08 15:28:09.875 039 12564.20 33.88 54519.43 88888.00 2016-02-08 15:28:10.000 039 12564.20 33.88 54519.40 88888.00 2016-02-08 15:28:10.125 039 12564.20 33.88 54519.40 88888.00 2016-02-08 15:28:10.250 039 12564.23 33.88 54519.43 88888.00 2016-02-08 15:28:10.375 039 12564.23 33.88 54519.45 88888.00 2016-02-08 15:28:10.500 039 12564.23 33.90 54519.45 88888.00 2016-02-08 15:28:10.625 039 12564.20 33.88 54519.47 88888.00 2016-02-08 15:28:10.750 039 12564.20 33.83 54519.43 88888.00 2016-02-08 15:28:10.875 039 12564.17 33.83 54519.43 88888.00 2016-02-08 15:28:11.000 039 12564.20 33.83 54519.43 88888.00 2016-02-08 15:28:11.125 039 12564.23 33.80 54519.45 88888.00 2016-02-08 15:28:11.250 039 12564.23 33.83 54519.45 88888.00 2016-02-08 15:28:11.375 039 12564.25 33.85 54519.45 88888.00 2016-02-08 15:28:11.500 039 12564.20 33.85 54519.43 88888.00 2016-02-08 15:28:11.625 039 12564.20 33.85 54519.43 88888.00 2016-02-08 15:28:11.750 039 12564.17 33.83 54519.40 88888.00 2016-02-08 15:28:11.875 039 12564.20 33.83 54519.43 88888.00 2016-02-08 15:28:12.000 039 12564.20 33.85 54519.43 88888.00 2016-02-08 15:28:12.125 039 12564.23 33.85 54519.43 88888.00 2016-02-08 15:28:12.250 039 12564.23 33.85 54519.40 88888.00 2016-02-08 15:28:12.375 039 12564.25 33.85 54519.40 88888.00 2016-02-08 15:28:12.500 039 12564.25 33.83 54519.40 88888.00 2016-02-08 15:28:12.625 039 12564.20 33.85 54519.43 88888.00 2016-02-08 15:28:12.750 039 12564.15 33.83 54519.43 88888.00 2016-02-08 15:28:12.875 039 12564.17 33.83 54519.40 88888.00 2016-02-08 15:28:13.000 039 12564.17 33.88 54519.43 88888.00 2016-02-08 15:28:13.125 039 12564.15 33.88 54519.43 88888.00 2016-02-08 15:28:13.250 039 12564.12 33.85 54519.40 88888.00 2016-02-08 15:28:13.375 039 12564.17 33.85 54519.40 88888.00 2016-02-08 15:28:13.500 039 12564.23 33.85 54519.45 88888.00 2016-02-08 15:28:13.625 039 12564.20 33.85 54519.40 88888.00 2016-02-08 15:28:13.750 039 12564.15 33.88 54519.40 88888.00 2016-02-08 15:28:13.875 039 12564.17 33.88 54519.40 88888.00 2016-02-08 15:28:14.000 039 12564.20 33.90 54519.38 88888.00 2016-02-08 15:28:14.125 039 12564.17 33.90 54519.40 88888.00 2016-02-08 15:28:14.250 039 12564.17 33.90 54519.43 88888.00 2016-02-08 15:28:14.375 039 12564.23 33.90 54519.43 88888.00 2016-02-08 15:28:14.500 039 12564.23 33.90 54519.43 88888.00 2016-02-08 15:28:14.625 039 12564.17 33.85 54519.45 88888.00 2016-02-08 15:28:14.750 039 12564.17 33.83 54519.43 88888.00 2016-02-08 15:28:14.875 039 12564.17 33.85 54519.45 88888.00 2016-02-08 15:28:15.000 039 12564.20 33.88 54519.45 88888.00 2016-02-08 15:28:15.125 039 12564.20 33.88 54519.45 88888.00 2016-02-08 15:28:15.250 039 12564.12 33.83 54519.43 88888.00 2016-02-08 15:28:15.375 039 12564.20 33.83 54519.43 88888.00 2016-02-08 15:28:15.500 039 12564.20 33.85 54519.45 88888.00 2016-02-08 15:28:15.625 039 12564.15 33.85 54519.43 88888.00 2016-02-08 15:28:15.750 039 12564.12 33.83 54519.45 88888.00 2016-02-08 15:28:15.875 039 12564.10 33.83 54519.43 88888.00 2016-02-08 15:28:16.000 039 12564.15 33.83 54519.45 88888.00 2016-02-08 15:28:16.125 039 12564.20 33.83 54519.45 88888.00 2016-02-08 15:28:16.250 039 12564.17 33.83 54519.47 88888.00 2016-02-08 15:28:16.375 039 12564.23 33.80 54519.45 88888.00 2016-02-08 15:28:16.500 039 12564.23 33.80 54519.45 88888.00 2016-02-08 15:28:16.625 039 12564.20 33.85 54519.45 88888.00 2016-02-08 15:28:16.750 039 12564.25 33.85 54519.47 88888.00 2016-02-08 15:28:16.875 039 12564.30 33.83 54519.45 88888.00 2016-02-08 15:28:17.000 039 12564.33 33.85 54519.43 88888.00 2016-02-08 15:28:17.125 039 12564.35 33.85 54519.45 88888.00 2016-02-08 15:28:17.250 039 12564.25 33.83 54519.47 88888.00 2016-02-08 15:28:17.375 039 12564.23 33.83 54519.50 88888.00 2016-02-08 15:28:17.500 039 12564.17 33.83 54519.47 88888.00 2016-02-08 15:28:17.625 039 12564.17 33.83 54519.45 88888.00 2016-02-08 15:28:17.750 039 12564.17 33.83 54519.47 88888.00 2016-02-08 15:28:17.875 039 12564.15 33.83 54519.45 88888.00 2016-02-08 15:28:18.000 039 12564.10 33.85 54519.45 88888.00 2016-02-08 15:28:18.125 039 12564.17 33.85 54519.47 88888.00 2016-02-08 15:28:18.250 039 12564.23 33.85 54519.47 88888.00 2016-02-08 15:28:18.375 039 12564.23 33.83 54519.50 88888.00 2016-02-08 15:28:18.500 039 12564.20 33.80 54519.50 88888.00 2016-02-08 15:28:18.625 039 12564.12 33.80 54519.50 88888.00 2016-02-08 15:28:18.750 039 12564.12 33.85 54519.50 88888.00 2016-02-08 15:28:18.875 039 12564.17 33.88 54519.47 88888.00 2016-02-08 15:28:19.000 039 12564.15 33.85 54519.45 88888.00 2016-02-08 15:28:19.125 039 12564.17 33.85 54519.47 88888.00 2016-02-08 15:28:19.250 039 12564.12 33.88 54519.50 88888.00 2016-02-08 15:28:19.375 039 12564.12 33.92 54519.50 88888.00 2016-02-08 15:28:19.500 039 12564.05 33.88 54519.50 88888.00 2016-02-08 15:28:19.625 039 12564.05 33.88 54519.47 88888.00 2016-02-08 15:28:19.750 039 12564.08 33.88 54519.47 88888.00 2016-02-08 15:28:19.875 039 12564.05 33.88 54519.50 88888.00 2016-02-08 15:28:20.000 039 12564.05 33.88 54519.47 88888.00 2016-02-08 15:28:20.125 039 12564.10 33.92 54519.50 88888.00 2016-02-08 15:28:20.250 039 12564.15 33.90 54519.50 88888.00 2016-02-08 15:28:20.375 039 12564.17 33.90 54519.50 88888.00 2016-02-08 15:28:20.500 039 12564.15 33.88 54519.47 88888.00 2016-02-08 15:28:20.625 039 12564.12 33.90 54519.50 88888.00 2016-02-08 15:28:20.750 039 12564.15 33.90 54519.50 88888.00 2016-02-08 15:28:20.875 039 12564.17 33.90 54519.50 88888.00 2016-02-08 15:28:21.000 039 12564.15 33.88 54519.47 88888.00 2016-02-08 15:28:21.125 039 12564.12 33.90 54519.53 88888.00 2016-02-08 15:28:21.250 039 12564.12 33.88 54519.53 88888.00 2016-02-08 15:28:21.375 039 12564.12 33.88 54519.53 88888.00 2016-02-08 15:28:21.500 039 12564.08 33.90 54519.53 88888.00 2016-02-08 15:28:21.625 039 12564.08 33.92 54519.50 88888.00 2016-02-08 15:28:21.750 039 12564.10 33.90 54519.53 88888.00 2016-02-08 15:28:21.875 039 12564.08 33.90 54519.53 88888.00 2016-02-08 15:28:22.000 039 12564.10 33.90 54519.53 88888.00 2016-02-08 15:28:22.125 039 12564.12 33.88 54519.55 88888.00 2016-02-08 15:28:22.250 039 12564.10 33.85 54519.50 88888.00 2016-02-08 15:28:22.375 039 12564.12 33.85 54519.53 88888.00 2016-02-08 15:28:22.500 039 12564.15 33.88 54519.53 88888.00 2016-02-08 15:28:22.625 039 12564.15 33.88 54519.53 88888.00 2016-02-08 15:28:22.750 039 12564.12 33.88 54519.53 88888.00 2016-02-08 15:28:22.875 039 12564.15 33.88 54519.50 88888.00 2016-02-08 15:28:23.000 039 12564.23 33.85 54519.47 88888.00 2016-02-08 15:28:23.125 039 12564.20 33.85 54519.50 88888.00 2016-02-08 15:28:23.250 039 12564.10 33.85 54519.53 88888.00 2016-02-08 15:28:23.375 039 12564.05 33.88 54519.53 88888.00 2016-02-08 15:28:23.500 039 12564.05 33.88 54519.53 88888.00 2016-02-08 15:28:23.625 039 12564.02 33.88 54519.53 88888.00 2016-02-08 15:28:23.750 039 12564.05 33.88 54519.53 88888.00 2016-02-08 15:28:23.875 039 12564.10 33.88 54519.55 88888.00 2016-02-08 15:28:24.000 039 12564.10 33.90 54519.53 88888.00 2016-02-08 15:28:24.125 039 12564.05 33.90 54519.55 88888.00 2016-02-08 15:28:24.250 039 12564.05 33.85 54519.53 88888.00 2016-02-08 15:28:24.375 039 12564.17 33.85 54519.53 88888.00 2016-02-08 15:28:24.500 039 12564.20 33.85 54519.50 88888.00 2016-02-08 15:28:24.625 039 12564.20 33.88 54519.50 88888.00 2016-02-08 15:28:24.750 039 12564.20 33.88 54519.50 88888.00 2016-02-08 15:28:24.875 039 12564.20 33.85 54519.53 88888.00 2016-02-08 15:28:25.000 039 12564.20 33.83 54519.47 88888.00 2016-02-08 15:28:25.125 039 12564.12 33.85 54519.53 88888.00 2016-02-08 15:28:25.250 039 12564.08 33.85 54519.53 88888.00 2016-02-08 15:28:25.375 039 12564.10 33.88 54519.55 88888.00 2016-02-08 15:28:25.500 039 12564.15 33.90 54519.53 88888.00 2016-02-08 15:28:25.625 039 12564.17 33.88 54519.53 88888.00 2016-02-08 15:28:25.750 039 12564.12 33.85 54519.55 88888.00 2016-02-08 15:28:25.875 039 12564.12 33.85 54519.55 88888.00 2016-02-08 15:28:26.000 039 12564.12 33.88 54519.55 88888.00 2016-02-08 15:28:26.125 039 12564.12 33.88 54519.55 88888.00 2016-02-08 15:28:26.250 039 12564.12 33.85 54519.57 88888.00 2016-02-08 15:28:26.375 039 12564.10 33.85 54519.55 88888.00 2016-02-08 15:28:26.500 039 12564.08 33.85 54519.50 88888.00 2016-02-08 15:28:26.625 039 12564.12 33.83 54519.53 88888.00 2016-02-08 15:28:26.750 039 12564.17 33.83 54519.53 88888.00 2016-02-08 15:28:26.875 039 12564.20 33.85 54519.55 88888.00 2016-02-08 15:28:27.000 039 12564.17 33.83 54519.53 88888.00 2016-02-08 15:28:27.125 039 12564.15 33.85 54519.55 88888.00 2016-02-08 15:28:27.250 039 12564.10 33.77 54519.55 88888.00 2016-02-08 15:28:27.375 039 12564.12 33.77 54519.55 88888.00 2016-02-08 15:28:27.500 039 12564.12 33.83 54519.55 88888.00 2016-02-08 15:28:27.625 039 12564.15 33.85 54519.55 88888.00 2016-02-08 15:28:27.750 039 12564.15 33.85 54519.53 88888.00 2016-02-08 15:28:27.875 039 12564.12 33.80 54519.55 88888.00 2016-02-08 15:28:28.000 039 12564.08 33.83 54519.57 88888.00 2016-02-08 15:28:28.125 039 12564.08 33.85 54519.55 88888.00 2016-02-08 15:28:28.250 039 12564.05 33.85 54519.57 88888.00 2016-02-08 15:28:28.375 039 12564.10 33.83 54519.62 88888.00 2016-02-08 15:28:28.500 039 12564.15 33.83 54519.57 88888.00 2016-02-08 15:28:28.625 039 12564.20 33.83 54519.57 88888.00 2016-02-08 15:28:28.750 039 12564.23 33.85 54519.57 88888.00 2016-02-08 15:28:28.875 039 12564.27 33.85 54519.57 88888.00 2016-02-08 15:28:29.000 039 12564.27 33.83 54519.55 88888.00 2016-02-08 15:28:29.125 039 12564.17 33.85 54519.55 88888.00 2016-02-08 15:28:29.250 039 12564.10 33.83 54519.55 88888.00 2016-02-08 15:28:29.375 039 12564.20 33.85 54519.57 88888.00 2016-02-08 15:28:29.500 039 12564.27 33.85 54519.57 88888.00 2016-02-08 15:28:29.625 039 12564.27 33.83 54519.60 88888.00 2016-02-08 15:28:29.750 039 12564.17 33.83 54519.60 88888.00 2016-02-08 15:28:29.875 039 12564.15 33.83 54519.62 88888.00 2016-02-08 15:28:30.000 039 12564.20 33.83 54519.62 88888.00 2016-02-08 15:28:30.125 039 12564.23 33.80 54519.57 88888.00 2016-02-08 15:28:30.250 039 12564.15 33.83 54519.57 88888.00 2016-02-08 15:28:30.375 039 12564.17 33.83 54519.60 88888.00 2016-02-08 15:28:30.500 039 12564.20 33.83 54519.57 88888.00 2016-02-08 15:28:30.625 039 12564.23 33.80 54519.57 88888.00 2016-02-08 15:28:30.750 039 12564.23 33.80 54519.55 88888.00 2016-02-08 15:28:30.875 039 12564.25 33.77 54519.57 88888.00 2016-02-08 15:28:31.000 039 12564.30 33.77 54519.55 88888.00 2016-02-08 15:28:31.125 039 12564.25 33.75 54519.57 88888.00 2016-02-08 15:28:31.250 039 12564.20 33.70 54519.57 88888.00 2016-02-08 15:28:31.375 039 12564.20 33.73 54519.57 88888.00 2016-02-08 15:28:31.500 039 12564.23 33.73 54519.57 88888.00 2016-02-08 15:28:31.625 039 12564.20 33.75 54519.57 88888.00 2016-02-08 15:28:31.750 039 12564.17 33.75 54519.60 88888.00 2016-02-08 15:28:31.875 039 12564.20 33.77 54519.60 88888.00 2016-02-08 15:28:32.000 039 12564.25 33.77 54519.57 88888.00 2016-02-08 15:28:32.125 039 12564.27 33.75 54519.60 88888.00 2016-02-08 15:28:32.250 039 12564.25 33.73 54519.60 88888.00 2016-02-08 15:28:32.375 039 12564.25 33.73 54519.62 88888.00 2016-02-08 15:28:32.500 039 12564.27 33.73 54519.62 88888.00 2016-02-08 15:28:32.625 039 12564.33 33.73 54519.62 88888.00 2016-02-08 15:28:32.750 039 12564.35 33.73 54519.62 88888.00 2016-02-08 15:28:32.875 039 12564.35 33.70 54519.60 88888.00 2016-02-08 15:28:33.000 039 12564.33 33.70 54519.57 88888.00 2016-02-08 15:28:33.125 039 12564.33 33.70 54519.60 88888.00 2016-02-08 15:28:33.250 039 12564.42 33.67 54519.62 88888.00 2016-02-08 15:28:33.375 039 12564.48 33.70 54519.60 88888.00 2016-02-08 15:28:33.500 039 12564.48 33.70 54519.60 88888.00 2016-02-08 15:28:33.625 039 12564.45 33.67 54519.60 88888.00 2016-02-08 15:28:33.750 039 12564.38 33.70 54519.57 88888.00 2016-02-08 15:28:33.875 039 12564.40 33.70 54519.60 88888.00 2016-02-08 15:28:34.000 039 12564.40 33.70 54519.60 88888.00 2016-02-08 15:28:34.125 039 12564.45 33.67 54519.60 88888.00 2016-02-08 15:28:34.250 039 12564.38 33.67 54519.60 88888.00 2016-02-08 15:28:34.375 039 12564.35 33.67 54519.60 88888.00 2016-02-08 15:28:34.500 039 12564.38 33.67 54519.57 88888.00 2016-02-08 15:28:34.625 039 12564.35 33.67 54519.60 88888.00 2016-02-08 15:28:34.750 039 12564.45 33.67 54519.60 88888.00 2016-02-08 15:28:34.875 039 12564.45 33.65 54519.62 88888.00 2016-02-08 15:28:35.000 039 12564.35 33.62 54519.60 88888.00 2016-02-08 15:28:35.125 039 12564.33 33.62 54519.60 88888.00 2016-02-08 15:28:35.250 039 12564.40 33.62 54519.62 88888.00 2016-02-08 15:28:35.375 039 12564.42 33.65 54519.62 88888.00 2016-02-08 15:28:35.500 039 12564.38 33.67 54519.62 88888.00 2016-02-08 15:28:35.625 039 12564.38 33.65 54519.62 88888.00 2016-02-08 15:28:35.750 039 12564.40 33.62 54519.62 88888.00 2016-02-08 15:28:35.875 039 12564.40 33.62 54519.62 88888.00 2016-02-08 15:28:36.000 039 12564.35 33.62 54519.62 88888.00 2016-02-08 15:28:36.125 039 12564.35 33.62 54519.60 88888.00 2016-02-08 15:28:36.250 039 12564.30 33.62 54519.62 88888.00 2016-02-08 15:28:36.375 039 12564.38 33.65 54519.60 88888.00 2016-02-08 15:28:36.500 039 12564.35 33.60 54519.60 88888.00 2016-02-08 15:28:36.625 039 12564.38 33.60 54519.62 88888.00 2016-02-08 15:28:36.750 039 12564.48 33.62 54519.65 88888.00 2016-02-08 15:28:36.875 039 12564.52 33.62 54519.65 88888.00 2016-02-08 15:28:37.000 039 12564.42 33.60 54519.65 88888.00 2016-02-08 15:28:37.125 039 12564.42 33.58 54519.65 88888.00 2016-02-08 15:28:37.250 039 12564.42 33.60 54519.68 88888.00 2016-02-08 15:28:37.375 039 12564.50 33.60 54519.68 88888.00 2016-02-08 15:28:37.500 039 12564.45 33.58 54519.68 88888.00 2016-02-08 15:28:37.625 039 12564.40 33.58 54519.70 88888.00 2016-02-08 15:28:37.750 039 12564.42 33.58 54519.68 88888.00 2016-02-08 15:28:37.875 039 12564.40 33.60 54519.65 88888.00 2016-02-08 15:28:38.000 039 12564.35 33.60 54519.65 88888.00 2016-02-08 15:28:38.125 039 12564.42 33.60 54519.65 88888.00 2016-02-08 15:28:38.250 039 12564.52 33.55 54519.62 88888.00 2016-02-08 15:28:38.375 039 12564.58 33.52 54519.65 88888.00 2016-02-08 15:28:38.500 039 12564.52 33.55 54519.68 88888.00 2016-02-08 15:28:38.625 039 12564.48 33.58 54519.68 88888.00 2016-02-08 15:28:38.750 039 12564.42 33.58 54519.68 88888.00 2016-02-08 15:28:38.875 039 12564.42 33.52 54519.65 88888.00 2016-02-08 15:28:39.000 039 12564.48 33.55 54519.62 88888.00 2016-02-08 15:28:39.125 039 12564.48 33.55 54519.68 88888.00 2016-02-08 15:28:39.250 039 12564.52 33.55 54519.65 88888.00 2016-02-08 15:28:39.375 039 12564.55 33.58 54519.65 88888.00 2016-02-08 15:28:39.500 039 12564.48 33.52 54519.68 88888.00 2016-02-08 15:28:39.625 039 12564.45 33.52 54519.68 88888.00 2016-02-08 15:28:39.750 039 12564.52 33.52 54519.68 88888.00 2016-02-08 15:28:39.875 039 12564.48 33.52 54519.65 88888.00 2016-02-08 15:28:40.000 039 12564.45 33.52 54519.62 88888.00 2016-02-08 15:28:40.125 039 12564.48 33.50 54519.68 88888.00 2016-02-08 15:28:40.250 039 12564.52 33.48 54519.65 88888.00 2016-02-08 15:28:40.375 039 12564.52 33.48 54519.65 88888.00 2016-02-08 15:28:40.500 039 12564.48 33.48 54519.68 88888.00 2016-02-08 15:28:40.625 039 12564.48 33.48 54519.68 88888.00 2016-02-08 15:28:40.750 039 12564.48 33.48 54519.65 88888.00 2016-02-08 15:28:40.875 039 12564.48 33.48 54519.68 88888.00 2016-02-08 15:28:41.000 039 12564.48 33.45 54519.70 88888.00 2016-02-08 15:28:41.125 039 12564.48 33.48 54519.72 88888.00 2016-02-08 15:28:41.250 039 12564.50 33.48 54519.72 88888.00 2016-02-08 15:28:41.375 039 12564.55 33.48 54519.72 88888.00 2016-02-08 15:28:41.500 039 12564.52 33.45 54519.70 88888.00 2016-02-08 15:28:41.625 039 12564.52 33.45 54519.68 88888.00 2016-02-08 15:28:41.750 039 12564.52 33.45 54519.70 88888.00 2016-02-08 15:28:41.875 039 12564.48 33.45 54519.68 88888.00 2016-02-08 15:28:42.000 039 12564.45 33.45 54519.65 88888.00 2016-02-08 15:28:42.125 039 12564.48 33.42 54519.68 88888.00 2016-02-08 15:28:42.250 039 12564.48 33.42 54519.70 88888.00 2016-02-08 15:28:42.375 039 12564.48 33.42 54519.70 88888.00 2016-02-08 15:28:42.500 039 12564.50 33.45 54519.68 88888.00 2016-02-08 15:28:42.625 039 12564.50 33.48 54519.70 88888.00 2016-02-08 15:28:42.750 039 12564.50 33.48 54519.72 88888.00 2016-02-08 15:28:42.875 039 12564.48 33.48 54519.70 88888.00 2016-02-08 15:28:43.000 039 12564.45 33.50 54519.72 88888.00 2016-02-08 15:28:43.125 039 12564.40 33.48 54519.72 88888.00 2016-02-08 15:28:43.250 039 12564.38 33.42 54519.72 88888.00 2016-02-08 15:28:43.375 039 12564.45 33.45 54519.70 88888.00 2016-02-08 15:28:43.500 039 12564.48 33.45 54519.70 88888.00 2016-02-08 15:28:43.625 039 12564.48 33.45 54519.70 88888.00 2016-02-08 15:28:43.750 039 12564.48 33.45 54519.72 88888.00 2016-02-08 15:28:43.875 039 12564.42 33.45 54519.75 88888.00 2016-02-08 15:28:44.000 039 12564.42 33.45 54519.72 88888.00 2016-02-08 15:28:44.125 039 12564.50 33.48 54519.75 88888.00 2016-02-08 15:28:44.250 039 12564.50 33.45 54519.72 88888.00 2016-02-08 15:28:44.375 039 12564.50 33.45 54519.72 88888.00 2016-02-08 15:28:44.500 039 12564.55 33.48 54519.75 88888.00 2016-02-08 15:28:44.625 039 12564.50 33.42 54519.72 88888.00 2016-02-08 15:28:44.750 039 12564.48 33.45 54519.72 88888.00 2016-02-08 15:28:44.875 039 12564.52 33.48 54519.72 88888.00 2016-02-08 15:28:45.000 039 12564.58 33.45 54519.75 88888.00 2016-02-08 15:28:45.125 039 12564.55 33.40 54519.75 88888.00 2016-02-08 15:28:45.250 039 12564.50 33.40 54519.75 88888.00 2016-02-08 15:28:45.375 039 12564.52 33.45 54519.78 88888.00 2016-02-08 15:28:45.500 039 12564.55 33.45 54519.75 88888.00 2016-02-08 15:28:45.625 039 12564.55 33.42 54519.72 88888.00 2016-02-08 15:28:45.750 039 12564.52 33.45 54519.72 88888.00 2016-02-08 15:28:45.875 039 12564.55 33.48 54519.75 88888.00 2016-02-08 15:28:46.000 039 12564.52 33.48 54519.75 88888.00 2016-02-08 15:28:46.125 039 12564.50 33.45 54519.75 88888.00 2016-02-08 15:28:46.250 039 12564.50 33.45 54519.78 88888.00 2016-02-08 15:28:46.375 039 12564.55 33.45 54519.75 88888.00 2016-02-08 15:28:46.500 039 12564.55 33.42 54519.78 88888.00 2016-02-08 15:28:46.625 039 12564.55 33.45 54519.78 88888.00 2016-02-08 15:28:46.750 039 12564.48 33.45 54519.78 88888.00 2016-02-08 15:28:46.875 039 12564.45 33.48 54519.80 88888.00 2016-02-08 15:28:47.000 039 12564.45 33.48 54519.80 88888.00 2016-02-08 15:28:47.125 039 12564.42 33.48 54519.82 88888.00 2016-02-08 15:28:47.250 039 12564.38 33.45 54519.80 88888.00 2016-02-08 15:28:47.375 039 12564.38 33.45 54519.82 88888.00 2016-02-08 15:28:47.500 039 12564.35 33.45 54519.82 88888.00 2016-02-08 15:28:47.625 039 12564.35 33.48 54519.80 88888.00 2016-02-08 15:28:47.750 039 12564.33 33.50 54519.80 88888.00 2016-02-08 15:28:47.875 039 12564.35 33.48 54519.82 88888.00 2016-02-08 15:28:48.000 039 12564.48 33.45 54519.82 88888.00 2016-02-08 15:28:48.125 039 12564.50 33.45 54519.78 88888.00 2016-02-08 15:28:48.250 039 12564.48 33.40 54519.78 88888.00 2016-02-08 15:28:48.375 039 12564.42 33.42 54519.75 88888.00 2016-02-08 15:28:48.500 039 12564.42 33.45 54519.78 88888.00 2016-02-08 15:28:48.625 039 12564.42 33.48 54519.80 88888.00 2016-02-08 15:28:48.750 039 12564.45 33.48 54519.78 88888.00 2016-02-08 15:28:48.875 039 12564.42 33.48 54519.78 88888.00 2016-02-08 15:28:49.000 039 12564.40 33.45 54519.78 88888.00 2016-02-08 15:28:49.125 039 12564.42 33.45 54519.80 88888.00 2016-02-08 15:28:49.250 039 12564.42 33.45 54519.82 88888.00 2016-02-08 15:28:49.375 039 12564.35 33.52 54519.80 88888.00 2016-02-08 15:28:49.500 039 12564.30 33.50 54519.80 88888.00 2016-02-08 15:28:49.625 039 12564.40 33.55 54519.80 88888.00 2016-02-08 15:28:49.750 039 12564.42 33.55 54519.82 88888.00 2016-02-08 15:28:49.875 039 12564.40 33.52 54519.82 88888.00 2016-02-08 15:28:50.000 039 12564.42 33.50 54519.78 88888.00 2016-02-08 15:28:50.125 039 12564.38 33.48 54519.80 88888.00 2016-02-08 15:28:50.250 039 12564.33 33.50 54519.85 88888.00 2016-02-08 15:28:50.375 039 12564.35 33.55 54519.88 88888.00 2016-02-08 15:28:50.500 039 12564.38 33.55 54519.85 88888.00 2016-02-08 15:28:50.625 039 12564.45 33.58 54519.85 88888.00 2016-02-08 15:28:50.750 039 12564.48 33.55 54519.85 88888.00 2016-02-08 15:28:50.875 039 12564.45 33.55 54519.85 88888.00 2016-02-08 15:28:51.000 039 12564.42 33.52 54519.82 88888.00 2016-02-08 15:28:51.125 039 12564.40 33.48 54519.85 88888.00 2016-02-08 15:28:51.250 039 12564.38 33.48 54519.85 88888.00 2016-02-08 15:28:51.375 039 12564.40 33.52 54519.85 88888.00 2016-02-08 15:28:51.500 039 12564.42 33.55 54519.85 88888.00 2016-02-08 15:28:51.625 039 12564.40 33.52 54519.82 88888.00 2016-02-08 15:28:51.750 039 12564.45 33.50 54519.82 88888.00 2016-02-08 15:28:51.875 039 12564.42 33.52 54519.80 88888.00 2016-02-08 15:28:52.000 039 12564.42 33.55 54519.85 88888.00 2016-02-08 15:28:52.125 039 12564.42 33.52 54519.88 88888.00 2016-02-08 15:28:52.250 039 12564.42 33.50 54519.82 88888.00 2016-02-08 15:28:52.375 039 12564.40 33.50 54519.82 88888.00 2016-02-08 15:28:52.500 039 12564.35 33.52 54519.85 88888.00 2016-02-08 15:28:52.625 039 12564.27 33.55 54519.85 88888.00 2016-02-08 15:28:52.750 039 12564.30 33.52 54519.85 88888.00 2016-02-08 15:28:52.875 039 12564.35 33.52 54519.88 88888.00 2016-02-08 15:28:53.000 039 12564.35 33.52 54519.82 88888.00 2016-02-08 15:28:53.125 039 12564.38 33.52 54519.82 88888.00 2016-02-08 15:28:53.250 039 12564.40 33.50 54519.85 88888.00 2016-02-08 15:28:53.375 039 12564.45 33.52 54519.82 88888.00 2016-02-08 15:28:53.500 039 12564.48 33.55 54519.85 88888.00 2016-02-08 15:28:53.625 039 12564.40 33.60 54519.85 88888.00 2016-02-08 15:28:53.750 039 12564.35 33.60 54519.85 88888.00 2016-02-08 15:28:53.875 039 12564.35 33.58 54519.82 88888.00 2016-02-08 15:28:54.000 039 12564.35 33.58 54519.82 88888.00 2016-02-08 15:28:54.125 039 12564.42 33.58 54519.82 88888.00 2016-02-08 15:28:54.250 039 12564.48 33.58 54519.85 88888.00 2016-02-08 15:28:54.375 039 12564.45 33.55 54519.88 88888.00 2016-02-08 15:28:54.500 039 12564.40 33.55 54519.88 88888.00 2016-02-08 15:28:54.625 039 12564.35 33.58 54519.88 88888.00 2016-02-08 15:28:54.750 039 12564.33 33.58 54519.90 88888.00 2016-02-08 15:28:54.875 039 12564.30 33.60 54519.90 88888.00 2016-02-08 15:28:55.000 039 12564.33 33.60 54519.88 88888.00 2016-02-08 15:28:55.125 039 12564.38 33.62 54519.88 88888.00 2016-02-08 15:28:55.250 039 12564.38 33.62 54519.88 88888.00 2016-02-08 15:28:55.375 039 12564.35 33.65 54519.85 88888.00 2016-02-08 15:28:55.500 039 12564.33 33.62 54519.90 88888.00 2016-02-08 15:28:55.625 039 12564.25 33.62 54519.93 88888.00 2016-02-08 15:28:55.750 039 12564.30 33.60 54519.90 88888.00 2016-02-08 15:28:55.875 039 12564.40 33.62 54519.90 88888.00 2016-02-08 15:28:56.000 039 12564.38 33.62 54519.85 88888.00 2016-02-08 15:28:56.125 039 12564.35 33.62 54519.88 88888.00 2016-02-08 15:28:56.250 039 12564.38 33.60 54519.90 88888.00 2016-02-08 15:28:56.375 039 12564.38 33.60 54519.93 88888.00 2016-02-08 15:28:56.500 039 12564.35 33.62 54519.90 88888.00 2016-02-08 15:28:56.625 039 12564.35 33.62 54519.93 88888.00 2016-02-08 15:28:56.750 039 12564.38 33.60 54519.93 88888.00 2016-02-08 15:28:56.875 039 12564.33 33.62 54519.93 88888.00 2016-02-08 15:28:57.000 039 12564.35 33.60 54519.90 88888.00 2016-02-08 15:28:57.125 039 12564.40 33.60 54519.90 88888.00 2016-02-08 15:28:57.250 039 12564.40 33.60 54519.90 88888.00 2016-02-08 15:28:57.375 039 12564.40 33.60 54519.88 88888.00 2016-02-08 15:28:57.500 039 12564.38 33.62 54519.88 88888.00 2016-02-08 15:28:57.625 039 12564.42 33.65 54519.88 88888.00 2016-02-08 15:28:57.750 039 12564.38 33.62 54519.85 88888.00 2016-02-08 15:28:57.875 039 12564.35 33.62 54519.88 88888.00 2016-02-08 15:28:58.000 039 12564.30 33.62 54519.88 88888.00 2016-02-08 15:28:58.125 039 12564.30 33.62 54519.90 88888.00 2016-02-08 15:28:58.250 039 12564.30 33.62 54519.88 88888.00 2016-02-08 15:28:58.375 039 12564.33 33.67 54519.90 88888.00 2016-02-08 15:28:58.500 039 12564.30 33.65 54519.88 88888.00 2016-02-08 15:28:58.625 039 12564.30 33.65 54519.88 88888.00 2016-02-08 15:28:58.750 039 12564.38 33.62 54519.90 88888.00 2016-02-08 15:28:58.875 039 12564.42 33.62 54519.88 88888.00 2016-02-08 15:28:59.000 039 12564.33 33.60 54519.88 88888.00 2016-02-08 15:28:59.125 039 12564.30 33.62 54519.90 88888.00 2016-02-08 15:28:59.250 039 12564.30 33.65 54519.93 88888.00 2016-02-08 15:28:59.375 039 12564.35 33.67 54519.88 88888.00 2016-02-08 15:28:59.500 039 12564.30 33.62 54519.88 88888.00 2016-02-08 15:28:59.625 039 12564.33 33.62 54519.90 88888.00 2016-02-08 15:28:59.750 039 12564.45 33.62 54519.93 88888.00 2016-02-08 15:28:59.875 039 12564.50 33.62 54519.93 88888.00 2016-02-08 15:29:00.000 039 12564.42 33.65 54519.90 88888.00 2016-02-08 15:29:00.125 039 12564.40 33.65 54519.95 88888.00 2016-02-08 15:29:00.250 039 12564.38 33.60 54519.95 88888.00 2016-02-08 15:29:00.375 039 12564.42 33.60 54519.93 88888.00 2016-02-08 15:29:00.500 039 12564.38 33.60 54519.93 88888.00 2016-02-08 15:29:00.625 039 12564.42 33.60 54519.93 88888.00 2016-02-08 15:29:00.750 039 12564.45 33.60 54519.93 88888.00 2016-02-08 15:29:00.875 039 12564.35 33.62 54519.93 88888.00 2016-02-08 15:29:01.000 039 12564.25 33.60 54519.90 88888.00 2016-02-08 15:29:01.125 039 12564.33 33.60 54519.90 88888.00 2016-02-08 15:29:01.250 039 12564.35 33.62 54519.93 88888.00 2016-02-08 15:29:01.375 039 12564.33 33.60 54519.93 88888.00 2016-02-08 15:29:01.500 039 12564.35 33.60 54519.90 88888.00 2016-02-08 15:29:01.625 039 12564.40 33.62 54519.90 88888.00 2016-02-08 15:29:01.750 039 12564.40 33.60 54519.90 88888.00 2016-02-08 15:29:01.875 039 12564.45 33.62 54519.93 88888.00 2016-02-08 15:29:02.000 039 12564.42 33.62 54519.90 88888.00 2016-02-08 15:29:02.125 039 12564.33 33.60 54519.93 88888.00 2016-02-08 15:29:02.250 039 12564.33 33.60 54519.95 88888.00 2016-02-08 15:29:02.375 039 12564.38 33.60 54519.97 88888.00 2016-02-08 15:29:02.500 039 12564.42 33.62 54519.95 88888.00 2016-02-08 15:29:02.625 039 12564.48 33.62 54519.95 88888.00 2016-02-08 15:29:02.750 039 12564.42 33.62 54519.95 88888.00 2016-02-08 15:29:02.875 039 12564.40 33.62 54519.95 88888.00 2016-02-08 15:29:03.000 039 12564.40 33.60 54519.95 88888.00 2016-02-08 15:29:03.125 039 12564.45 33.62 54519.93 88888.00 2016-02-08 15:29:03.250 039 12564.45 33.60 54519.90 88888.00 2016-02-08 15:29:03.375 039 12564.40 33.60 54519.93 88888.00 2016-02-08 15:29:03.500 039 12564.42 33.58 54519.93 88888.00 2016-02-08 15:29:03.625 039 12564.42 33.60 54519.93 88888.00 2016-02-08 15:29:03.750 039 12564.48 33.60 54519.93 88888.00 2016-02-08 15:29:03.875 039 12564.48 33.60 54519.93 88888.00 2016-02-08 15:29:04.000 039 12564.50 33.60 54519.93 88888.00 2016-02-08 15:29:04.125 039 12564.55 33.60 54519.95 88888.00 2016-02-08 15:29:04.250 039 12564.50 33.58 54519.95 88888.00 2016-02-08 15:29:04.375 039 12564.50 33.60 54519.93 88888.00 2016-02-08 15:29:04.500 039 12564.45 33.58 54519.95 88888.00 2016-02-08 15:29:04.625 039 12564.48 33.55 54519.97 88888.00 2016-02-08 15:29:04.750 039 12564.48 33.55 54519.97 88888.00 2016-02-08 15:29:04.875 039 12564.45 33.52 54519.95 88888.00 2016-02-08 15:29:05.000 039 12564.48 33.50 54519.95 88888.00 2016-02-08 15:29:05.125 039 12564.50 33.52 54519.95 88888.00 2016-02-08 15:29:05.250 039 12564.48 33.55 54519.93 88888.00 2016-02-08 15:29:05.375 039 12564.50 33.58 54519.93 88888.00 2016-02-08 15:29:05.500 039 12564.48 33.58 54519.95 88888.00 2016-02-08 15:29:05.625 039 12564.42 33.55 54519.95 88888.00 2016-02-08 15:29:05.750 039 12564.42 33.52 54519.93 88888.00 2016-02-08 15:29:05.875 039 12564.45 33.55 54519.90 88888.00 2016-02-08 15:29:06.000 039 12564.42 33.55 54519.93 88888.00 2016-02-08 15:29:06.125 039 12564.45 33.55 54519.95 88888.00 2016-02-08 15:29:06.250 039 12564.48 33.55 54519.97 88888.00 2016-02-08 15:29:06.375 039 12564.50 33.52 54519.97 88888.00 2016-02-08 15:29:06.500 039 12564.45 33.52 54519.95 88888.00 2016-02-08 15:29:06.625 039 12564.42 33.52 54519.95 88888.00 2016-02-08 15:29:06.750 039 12564.45 33.50 54519.97 88888.00 2016-02-08 15:29:06.875 039 12564.52 33.52 54519.97 88888.00 2016-02-08 15:29:07.000 039 12564.55 33.52 54519.95 88888.00 2016-02-08 15:29:07.125 039 12564.52 33.52 54519.95 88888.00 2016-02-08 15:29:07.250 039 12564.50 33.50 54519.95 88888.00 2016-02-08 15:29:07.375 039 12564.55 33.50 54519.93 88888.00 2016-02-08 15:29:07.500 039 12564.60 33.50 54519.93 88888.00 2016-02-08 15:29:07.625 039 12564.60 33.48 54519.90 88888.00 2016-02-08 15:29:07.750 039 12564.60 33.48 54519.93 88888.00 2016-02-08 15:29:07.875 039 12564.60 33.45 54519.93 88888.00 2016-02-08 15:29:08.000 039 12564.65 33.45 54519.93 88888.00 2016-02-08 15:29:08.125 039 12564.67 33.42 54519.95 88888.00 2016-02-08 15:29:08.250 039 12564.55 33.40 54519.95 88888.00 2016-02-08 15:29:08.375 039 12564.58 33.40 54519.97 88888.00 2016-02-08 15:29:08.500 039 12564.60 33.42 54519.95 88888.00 2016-02-08 15:29:08.625 039 12564.60 33.40 54519.97 88888.00 2016-02-08 15:29:08.750 039 12564.58 33.42 54519.97 88888.00 2016-02-08 15:29:08.875 039 12564.58 33.42 54519.95 88888.00 2016-02-08 15:29:09.000 039 12564.60 33.42 54519.93 88888.00 2016-02-08 15:29:09.125 039 12564.62 33.42 54519.95 88888.00 2016-02-08 15:29:09.250 039 12564.52 33.40 54519.95 88888.00 2016-02-08 15:29:09.375 039 12564.58 33.42 54519.97 88888.00 2016-02-08 15:29:09.500 039 12564.58 33.40 54519.95 88888.00 2016-02-08 15:29:09.625 039 12564.60 33.38 54519.95 88888.00 2016-02-08 15:29:09.750 039 12564.62 33.40 54519.95 88888.00 2016-02-08 15:29:09.875 039 12564.55 33.38 54519.95 88888.00 2016-02-08 15:29:10.000 039 12564.50 33.35 54519.95 88888.00 2016-02-08 15:29:10.125 039 12564.52 33.40 54519.97 88888.00 2016-02-08 15:29:10.250 039 12564.55 33.40 54519.95 88888.00 2016-02-08 15:29:10.375 039 12564.60 33.40 54519.95 88888.00 2016-02-08 15:29:10.500 039 12564.58 33.38 54519.95 88888.00 2016-02-08 15:29:10.625 039 12564.55 33.33 54519.95 88888.00 2016-02-08 15:29:10.750 039 12564.60 33.30 54519.93 88888.00 2016-02-08 15:29:10.875 039 12564.60 33.35 54519.95 88888.00 2016-02-08 15:29:11.000 039 12564.58 33.35 54519.95 88888.00 2016-02-08 15:29:11.125 039 12564.60 33.33 54519.95 88888.00 2016-02-08 15:29:11.250 039 12564.58 33.33 54519.95 88888.00 2016-02-08 15:29:11.375 039 12564.60 33.33 54519.97 88888.00 2016-02-08 15:29:11.500 039 12564.60 33.35 54519.97 88888.00 2016-02-08 15:29:11.625 039 12564.52 33.35 54520.00 88888.00 2016-02-08 15:29:11.750 039 12564.55 33.33 54520.00 88888.00 2016-02-08 15:29:11.875 039 12564.62 33.33 54519.95 88888.00 2016-02-08 15:29:12.000 039 12564.65 33.33 54519.95 88888.00 2016-02-08 15:29:12.125 039 12564.73 33.33 54519.97 88888.00 2016-02-08 15:29:12.250 039 12564.70 33.27 54519.97 88888.00 2016-02-08 15:29:12.375 039 12564.67 33.30 54519.97 88888.00 2016-02-08 15:29:12.500 039 12564.65 33.30 54519.97 88888.00 2016-02-08 15:29:12.625 039 12564.67 33.30 54519.95 88888.00 2016-02-08 15:29:12.750 039 12564.75 33.27 54519.97 88888.00 2016-02-08 15:29:12.875 039 12564.70 33.30 54519.97 88888.00 2016-02-08 15:29:13.000 039 12564.65 33.27 54519.97 88888.00 2016-02-08 15:29:13.125 039 12564.62 33.27 54519.97 88888.00 2016-02-08 15:29:13.250 039 12564.62 33.25 54519.97 88888.00 2016-02-08 15:29:13.375 039 12564.70 33.25 54519.97 88888.00 2016-02-08 15:29:13.500 039 12564.67 33.25 54519.97 88888.00 2016-02-08 15:29:13.625 039 12564.62 33.30 54519.97 88888.00 2016-02-08 15:29:13.750 039 12564.60 33.27 54519.97 88888.00 2016-02-08 15:29:13.875 039 12564.65 33.25 54520.00 88888.00 2016-02-08 15:29:14.000 039 12564.60 33.23 54519.97 88888.00 2016-02-08 15:29:14.125 039 12564.60 33.25 54520.00 88888.00 2016-02-08 15:29:14.250 039 12564.70 33.23 54519.97 88888.00 2016-02-08 15:29:14.375 039 12564.73 33.25 54519.97 88888.00 2016-02-08 15:29:14.500 039 12564.65 33.23 54519.97 88888.00 2016-02-08 15:29:14.625 039 12564.65 33.23 54519.97 88888.00 2016-02-08 15:29:14.750 039 12564.67 33.20 54519.97 88888.00 2016-02-08 15:29:14.875 039 12564.75 33.20 54520.03 88888.00 2016-02-08 15:29:15.000 039 12564.77 33.17 54520.03 88888.00 2016-02-08 15:29:15.125 039 12564.77 33.20 54520.03 88888.00 2016-02-08 15:29:15.250 039 12564.70 33.20 54520.00 88888.00 2016-02-08 15:29:15.375 039 12564.70 33.20 54520.00 88888.00 2016-02-08 15:29:15.500 039 12564.73 33.20 54520.00 88888.00 2016-02-08 15:29:15.625 039 12564.75 33.20 54520.03 88888.00 2016-02-08 15:29:15.750 039 12564.73 33.20 54520.00 88888.00 2016-02-08 15:29:15.875 039 12564.65 33.17 54520.00 88888.00 2016-02-08 15:29:16.000 039 12564.60 33.15 54520.00 88888.00 2016-02-08 15:29:16.125 039 12564.65 33.15 54520.03 88888.00 2016-02-08 15:29:16.250 039 12564.67 33.17 54520.00 88888.00 2016-02-08 15:29:16.375 039 12564.67 33.17 54519.97 88888.00 2016-02-08 15:29:16.500 039 12564.73 33.17 54519.95 88888.00 2016-02-08 15:29:16.625 039 12564.77 33.15 54520.00 88888.00 2016-02-08 15:29:16.750 039 12564.75 33.17 54520.00 88888.00 2016-02-08 15:29:16.875 039 12564.77 33.17 54519.95 88888.00 2016-02-08 15:29:17.000 039 12564.80 33.15 54519.97 88888.00 2016-02-08 15:29:17.125 039 12564.83 33.17 54520.00 88888.00 2016-02-08 15:29:17.250 039 12564.75 33.15 54520.00 88888.00 2016-02-08 15:29:17.375 039 12564.80 33.15 54520.00 88888.00 2016-02-08 15:29:17.500 039 12564.80 33.12 54520.00 88888.00 2016-02-08 15:29:17.625 039 12564.75 33.15 54520.03 88888.00 2016-02-08 15:29:17.750 039 12564.73 33.12 54520.00 88888.00 2016-02-08 15:29:17.875 039 12564.73 33.15 54519.97 88888.00 2016-02-08 15:29:18.000 039 12564.75 33.17 54519.97 88888.00 2016-02-08 15:29:18.125 039 12564.73 33.15 54520.00 88888.00 2016-02-08 15:29:18.250 039 12564.73 33.10 54520.00 88888.00 2016-02-08 15:29:18.375 039 12564.80 33.12 54519.97 88888.00 2016-02-08 15:29:18.500 039 12564.83 33.12 54520.00 88888.00 2016-02-08 15:29:18.625 039 12564.83 33.15 54519.97 88888.00 2016-02-08 15:29:18.750 039 12564.85 33.17 54519.97 88888.00 2016-02-08 15:29:18.875 039 12564.88 33.12 54520.00 88888.00 2016-02-08 15:29:19.000 039 12564.83 33.10 54520.00 88888.00 2016-02-08 15:29:19.125 039 12564.83 33.10 54519.97 88888.00 2016-02-08 15:29:19.250 039 12564.80 33.08 54519.97 88888.00 2016-02-08 15:29:19.375 039 12564.80 33.08 54519.97 88888.00 2016-02-08 15:29:19.500 039 12564.83 33.10 54520.00 88888.00 2016-02-08 15:29:19.625 039 12564.83 33.12 54520.00 88888.00 2016-02-08 15:29:19.750 039 12564.85 33.15 54520.00 88888.00 2016-02-08 15:29:19.875 039 12564.85 33.12 54520.03 88888.00 2016-02-08 15:29:20.000 039 12564.83 33.08 54520.03 88888.00 2016-02-08 15:29:20.125 039 12564.85 33.10 54520.00 88888.00 2016-02-08 15:29:20.250 039 12564.80 33.12 54520.03 88888.00 2016-02-08 15:29:20.375 039 12564.83 33.10 54520.00 88888.00 2016-02-08 15:29:20.500 039 12564.83 33.10 54520.00 88888.00 2016-02-08 15:29:20.625 039 12564.77 33.12 54520.00 88888.00 2016-02-08 15:29:20.750 039 12564.75 33.15 54520.00 88888.00 2016-02-08 15:29:20.875 039 12564.75 33.15 54520.00 88888.00 2016-02-08 15:29:21.000 039 12564.85 33.10 54520.00 88888.00 2016-02-08 15:29:21.125 039 12564.92 33.05 54520.03 88888.00 2016-02-08 15:29:21.250 039 12564.85 33.08 54520.03 88888.00 2016-02-08 15:29:21.375 039 12564.80 33.08 54520.03 88888.00 2016-02-08 15:29:21.500 039 12564.77 33.10 54520.03 88888.00 2016-02-08 15:29:21.625 039 12564.80 33.08 54520.03 88888.00 2016-02-08 15:29:21.750 039 12564.88 33.08 54520.03 88888.00 2016-02-08 15:29:21.875 039 12564.90 33.10 54520.03 88888.00 2016-02-08 15:29:22.000 039 12564.88 33.08 54520.00 88888.00 2016-02-08 15:29:22.125 039 12564.85 33.10 54520.03 88888.00 2016-02-08 15:29:22.250 039 12564.90 33.10 54520.03 88888.00 2016-02-08 15:29:22.375 039 12564.90 33.10 54520.00 88888.00 2016-02-08 15:29:22.500 039 12564.88 33.12 54520.03 88888.00 2016-02-08 15:29:22.625 039 12564.90 33.12 54520.03 88888.00 2016-02-08 15:29:22.750 039 12564.88 33.10 54520.03 88888.00 2016-02-08 15:29:22.875 039 12564.88 33.12 54520.03 88888.00 2016-02-08 15:29:23.000 039 12564.88 33.08 54520.03 88888.00 2016-02-08 15:29:23.125 039 12564.88 33.10 54520.03 88888.00 2016-02-08 15:29:23.250 039 12564.85 33.02 54520.03 88888.00 2016-02-08 15:29:23.375 039 12564.85 33.05 54520.03 88888.00 2016-02-08 15:29:23.500 039 12564.83 33.08 54520.05 88888.00 2016-02-08 15:29:23.625 039 12564.88 33.08 54520.05 88888.00 2016-02-08 15:29:23.750 039 12564.83 33.08 54520.03 88888.00 2016-02-08 15:29:23.875 039 12564.83 33.05 54520.05 88888.00 2016-02-08 15:29:24.000 039 12564.88 33.02 54520.03 88888.00 2016-02-08 15:29:24.125 039 12564.83 33.08 54520.05 88888.00 2016-02-08 15:29:24.250 039 12564.75 33.08 54520.05 88888.00 2016-02-08 15:29:24.375 039 12564.77 33.08 54520.05 88888.00 2016-02-08 15:29:24.500 039 12564.80 33.08 54520.03 88888.00 2016-02-08 15:29:24.625 039 12564.77 33.05 54520.03 88888.00 2016-02-08 15:29:24.750 039 12564.80 33.05 54520.03 88888.00 2016-02-08 15:29:24.875 039 12564.77 33.08 54520.05 88888.00 2016-02-08 15:29:25.000 039 12564.80 33.05 54520.03 88888.00 2016-02-08 15:29:25.125 039 12564.88 33.02 54520.05 88888.00 2016-02-08 15:29:25.250 039 12564.88 33.08 54520.07 88888.00 2016-02-08 15:29:25.375 039 12564.83 33.08 54520.07 88888.00 2016-02-08 15:29:25.500 039 12564.77 33.08 54520.07 88888.00 2016-02-08 15:29:25.625 039 12564.83 33.10 54520.10 88888.00 2016-02-08 15:29:25.750 039 12564.83 33.05 54520.07 88888.00 2016-02-08 15:29:25.875 039 12564.77 33.08 54520.07 88888.00 2016-02-08 15:29:26.000 039 12564.73 33.02 54520.05 88888.00 2016-02-08 15:29:26.125 039 12564.77 33.00 54520.07 88888.00 2016-02-08 15:29:26.250 039 12564.83 33.00 54520.07 88888.00 2016-02-08 15:29:26.375 039 12564.85 33.02 54520.07 88888.00 2016-02-08 15:29:26.500 039 12564.83 33.05 54520.07 88888.00 2016-02-08 15:29:26.625 039 12564.80 33.05 54520.10 88888.00 2016-02-08 15:29:26.750 039 12564.80 33.00 54520.10 88888.00 2016-02-08 15:29:26.875 039 12564.80 33.02 54520.07 88888.00 2016-02-08 15:29:27.000 039 12564.85 33.02 54520.07 88888.00 2016-02-08 15:29:27.125 039 12564.90 33.02 54520.07 88888.00 2016-02-08 15:29:27.250 039 12564.80 33.02 54520.07 88888.00 2016-02-08 15:29:27.375 039 12564.83 33.02 54520.10 88888.00 2016-02-08 15:29:27.500 039 12564.80 33.02 54520.07 88888.00 2016-02-08 15:29:27.625 039 12564.80 33.00 54520.07 88888.00 2016-02-08 15:29:27.750 039 12564.77 33.00 54520.10 88888.00 2016-02-08 15:29:27.875 039 12564.75 32.98 54520.10 88888.00 2016-02-08 15:29:28.000 039 12564.75 33.00 54520.07 88888.00 2016-02-08 15:29:28.125 039 12564.77 33.02 54520.10 88888.00 2016-02-08 15:29:28.250 039 12564.80 32.98 54520.10 88888.00 2016-02-08 15:29:28.375 039 12564.77 33.00 54520.12 88888.00 2016-02-08 15:29:28.500 039 12564.80 33.00 54520.10 88888.00 2016-02-08 15:29:28.625 039 12564.83 33.02 54520.10 88888.00 2016-02-08 15:29:28.750 039 12564.88 32.98 54520.10 88888.00 2016-02-08 15:29:28.875 039 12564.90 32.98 54520.12 88888.00 2016-02-08 15:29:29.000 039 12564.88 32.98 54520.10 88888.00 2016-02-08 15:29:29.125 039 12564.85 32.95 54520.12 88888.00 2016-02-08 15:29:29.250 039 12564.75 32.90 54520.12 88888.00 2016-02-08 15:29:29.375 039 12564.77 32.90 54520.12 88888.00 2016-02-08 15:29:29.500 039 12564.77 32.90 54520.12 88888.00 2016-02-08 15:29:29.625 039 12564.80 32.92 54520.15 88888.00 2016-02-08 15:29:29.750 039 12564.77 32.90 54520.12 88888.00 2016-02-08 15:29:29.875 039 12564.75 32.88 54520.15 88888.00 2016-02-08 15:29:30.000 039 12564.75 32.88 54520.15 88888.00 2016-02-08 15:29:30.125 039 12564.77 32.90 54520.18 88888.00 2016-02-08 15:29:30.250 039 12564.77 32.90 54520.18 88888.00 2016-02-08 15:29:30.375 039 12564.77 32.90 54520.18 88888.00 2016-02-08 15:29:30.500 039 12564.75 32.88 54520.15 88888.00 2016-02-08 15:29:30.625 039 12564.75 32.90 54520.18 88888.00 2016-02-08 15:29:30.750 039 12564.77 32.85 54520.18 88888.00 2016-02-08 15:29:30.875 039 12564.83 32.88 54520.18 88888.00 2016-02-08 15:29:31.000 039 12564.80 32.88 54520.15 88888.00 2016-02-08 15:29:31.125 039 12564.83 32.85 54520.18 88888.00 2016-02-08 15:29:31.250 039 12564.83 32.83 54520.20 88888.00 2016-02-08 15:29:31.375 039 12564.83 32.83 54520.20 88888.00 2016-02-08 15:29:31.500 039 12564.85 32.83 54520.18 88888.00 2016-02-08 15:29:31.625 039 12564.80 32.83 54520.20 88888.00 2016-02-08 15:29:31.750 039 12564.80 32.80 54520.20 88888.00 2016-02-08 15:29:31.875 039 12564.73 32.80 54520.18 88888.00 2016-02-08 15:29:32.000 039 12564.67 32.80 54520.18 88888.00 2016-02-08 15:29:32.125 039 12564.67 32.80 54520.20 88888.00 2016-02-08 15:29:32.250 039 12564.75 32.80 54520.18 88888.00 2016-02-08 15:29:32.375 039 12564.75 32.75 54520.18 88888.00 2016-02-08 15:29:32.500 039 12564.70 32.75 54520.18 88888.00 2016-02-08 15:29:32.625 039 12564.70 32.77 54520.20 88888.00 2016-02-08 15:29:32.750 039 12564.73 32.77 54520.20 88888.00 2016-02-08 15:29:32.875 039 12564.77 32.75 54520.20 88888.00 2016-02-08 15:29:33.000 039 12564.80 32.75 54520.20 88888.00 2016-02-08 15:29:33.125 039 12564.77 32.75 54520.20 88888.00 2016-02-08 15:29:33.250 039 12564.70 32.73 54520.18 88888.00 2016-02-08 15:29:33.375 039 12564.65 32.73 54520.18 88888.00 2016-02-08 15:29:33.500 039 12564.70 32.73 54520.18 88888.00 2016-02-08 15:29:33.625 039 12564.75 32.73 54520.20 88888.00 2016-02-08 15:29:33.750 039 12564.73 32.75 54520.20 88888.00 2016-02-08 15:29:33.875 039 12564.70 32.73 54520.22 88888.00 2016-02-08 15:29:34.000 039 12564.73 32.70 54520.22 88888.00 2016-02-08 15:29:34.125 039 12564.75 32.73 54520.22 88888.00 2016-02-08 15:29:34.250 039 12564.75 32.73 54520.22 88888.00 2016-02-08 15:29:34.375 039 12564.70 32.70 54520.25 88888.00 2016-02-08 15:29:34.500 039 12564.65 32.70 54520.28 88888.00 2016-02-08 15:29:34.625 039 12564.67 32.73 54520.25 88888.00 2016-02-08 15:29:34.750 039 12564.73 32.67 54520.25 88888.00 2016-02-08 15:29:34.875 039 12564.70 32.65 54520.25 88888.00 2016-02-08 15:29:35.000 039 12564.67 32.65 54520.25 88888.00 2016-02-08 15:29:35.125 039 12564.60 32.65 54520.28 88888.00 2016-02-08 15:29:35.250 039 12564.58 32.65 54520.28 88888.00 2016-02-08 15:29:35.375 039 12564.67 32.62 54520.28 88888.00 2016-02-08 15:29:35.500 039 12564.67 32.62 54520.28 88888.00 2016-02-08 15:29:35.625 039 12564.67 32.62 54520.30 88888.00 2016-02-08 15:29:35.750 039 12564.67 32.62 54520.28 88888.00 2016-02-08 15:29:35.875 039 12564.73 32.62 54520.25 88888.00 2016-02-08 15:29:36.000 039 12564.73 32.60 54520.25 88888.00 2016-02-08 15:29:36.125 039 12564.75 32.62 54520.28 88888.00 2016-02-08 15:29:36.250 039 12564.67 32.60 54520.28 88888.00 2016-02-08 15:29:36.375 039 12564.73 32.60 54520.28 88888.00 2016-02-08 15:29:36.500 039 12564.73 32.60 54520.28 88888.00 2016-02-08 15:29:36.625 039 12564.75 32.58 54520.25 88888.00 2016-02-08 15:29:36.750 039 12564.75 32.58 54520.30 88888.00 2016-02-08 15:29:36.875 039 12564.73 32.58 54520.30 88888.00 2016-02-08 15:29:37.000 039 12564.75 32.58 54520.30 88888.00 2016-02-08 15:29:37.125 039 12564.70 32.55 54520.30 88888.00 2016-02-08 15:29:37.250 039 12564.60 32.52 54520.32 88888.00 2016-02-08 15:29:37.375 039 12564.62 32.55 54520.32 88888.00 2016-02-08 15:29:37.500 039 12564.67 32.52 54520.30 88888.00 2016-02-08 15:29:37.625 039 12564.70 32.52 54520.28 88888.00 2016-02-08 15:29:37.750 039 12564.60 32.50 54520.28 88888.00 2016-02-08 15:29:37.875 039 12564.67 32.50 54520.30 88888.00 2016-02-08 15:29:38.000 039 12564.75 32.52 54520.30 88888.00 2016-02-08 15:29:38.125 039 12564.73 32.52 54520.30 88888.00 2016-02-08 15:29:38.250 039 12564.60 32.48 54520.30 88888.00 2016-02-08 15:29:38.375 039 12564.60 32.50 54520.30 88888.00 2016-02-08 15:29:38.500 039 12564.67 32.50 54520.32 88888.00 2016-02-08 15:29:38.625 039 12564.77 32.52 54520.32 88888.00 2016-02-08 15:29:38.750 039 12564.77 32.52 54520.30 88888.00 2016-02-08 15:29:38.875 039 12564.75 32.50 54520.32 88888.00 2016-02-08 15:29:39.000 039 12564.73 32.52 54520.30 88888.00 2016-02-08 15:29:39.125 039 12564.73 32.50 54520.32 88888.00 2016-02-08 15:29:39.250 039 12564.75 32.48 54520.35 88888.00 2016-02-08 15:29:39.375 039 12564.80 32.50 54520.35 88888.00 2016-02-08 15:29:39.500 039 12564.75 32.50 54520.35 88888.00 2016-02-08 15:29:39.625 039 12564.75 32.48 54520.35 88888.00 2016-02-08 15:29:39.750 039 12564.67 32.48 54520.35 88888.00 2016-02-08 15:29:39.875 039 12564.70 32.48 54520.35 88888.00 2016-02-08 15:29:40.000 039 12564.77 32.45 54520.38 88888.00 2016-02-08 15:29:40.125 039 12564.83 32.45 54520.40 88888.00 2016-02-08 15:29:40.250 039 12564.77 32.48 54520.38 88888.00 2016-02-08 15:29:40.375 039 12564.80 32.48 54520.38 88888.00 2016-02-08 15:29:40.500 039 12564.85 32.48 54520.38 88888.00 2016-02-08 15:29:40.625 039 12564.83 32.42 54520.35 88888.00 2016-02-08 15:29:40.750 039 12564.80 32.42 54520.35 88888.00 2016-02-08 15:29:40.875 039 12564.80 32.42 54520.35 88888.00 2016-02-08 15:29:41.000 039 12564.80 32.42 54520.38 88888.00 2016-02-08 15:29:41.125 039 12564.75 32.42 54520.38 88888.00 2016-02-08 15:29:41.250 039 12564.73 32.40 54520.40 88888.00 2016-02-08 15:29:41.375 039 12564.73 32.42 54520.40 88888.00 2016-02-08 15:29:41.500 039 12564.77 32.42 54520.38 88888.00 2016-02-08 15:29:41.625 039 12564.77 32.40 54520.40 88888.00 2016-02-08 15:29:41.750 039 12564.77 32.42 54520.40 88888.00 2016-02-08 15:29:41.875 039 12564.83 32.40 54520.38 88888.00 2016-02-08 15:29:42.000 039 12564.80 32.42 54520.38 88888.00 2016-02-08 15:29:42.125 039 12564.73 32.42 54520.40 88888.00 2016-02-08 15:29:42.250 039 12564.67 32.42 54520.40 88888.00 2016-02-08 15:29:42.375 039 12564.70 32.40 54520.40 88888.00 2016-02-08 15:29:42.500 039 12564.75 32.40 54520.40 88888.00 2016-02-08 15:29:42.625 039 12564.80 32.38 54520.38 88888.00 2016-02-08 15:29:42.750 039 12564.85 32.38 54520.38 88888.00 2016-02-08 15:29:42.875 039 12564.88 32.38 54520.38 88888.00 2016-02-08 15:29:43.000 039 12564.88 32.35 54520.38 88888.00 2016-02-08 15:29:43.125 039 12564.92 32.35 54520.40 88888.00 2016-02-08 15:29:43.250 039 12564.92 32.38 54520.40 88888.00 2016-02-08 15:29:43.375 039 12564.88 32.38 54520.38 88888.00 2016-02-08 15:29:43.500 039 12564.85 32.38 54520.40 88888.00 2016-02-08 15:29:43.625 039 12564.90 32.38 54520.40 88888.00 2016-02-08 15:29:43.750 039 12564.88 32.38 54520.43 88888.00 2016-02-08 15:29:43.875 039 12564.88 32.35 54520.40 88888.00 2016-02-08 15:29:44.000 039 12564.85 32.35 54520.43 88888.00 2016-02-08 15:29:44.125 039 12564.83 32.35 54520.40 88888.00 2016-02-08 15:29:44.250 039 12564.83 32.38 54520.43 88888.00 2016-02-08 15:29:44.375 039 12564.90 32.40 54520.43 88888.00 2016-02-08 15:29:44.500 039 12564.85 32.38 54520.40 88888.00 2016-02-08 15:29:44.625 039 12564.83 32.35 54520.40 88888.00 2016-02-08 15:29:44.750 039 12564.85 32.33 54520.43 88888.00 2016-02-08 15:29:44.875 039 12564.85 32.33 54520.43 88888.00 2016-02-08 15:29:45.000 039 12564.83 32.30 54520.43 88888.00 2016-02-08 15:29:45.125 039 12564.85 32.33 54520.43 88888.00 2016-02-08 15:29:45.250 039 12564.90 32.33 54520.45 88888.00 2016-02-08 15:29:45.375 039 12564.98 32.33 54520.40 88888.00 2016-02-08 15:29:45.500 039 12564.98 32.30 54520.40 88888.00 2016-02-08 15:29:45.625 039 12564.95 32.30 54520.40 88888.00 2016-02-08 15:29:45.750 039 12564.92 32.30 54520.40 88888.00 2016-02-08 15:29:45.875 039 12564.90 32.27 54520.40 88888.00 2016-02-08 15:29:46.000 039 12564.92 32.27 54520.40 88888.00 2016-02-08 15:29:46.125 039 12564.92 32.27 54520.40 88888.00 2016-02-08 15:29:46.250 039 12564.90 32.27 54520.40 88888.00 2016-02-08 15:29:46.375 039 12564.92 32.27 54520.40 88888.00 2016-02-08 15:29:46.500 039 12564.92 32.25 54520.40 88888.00 2016-02-08 15:29:46.625 039 12564.90 32.25 54520.43 88888.00 2016-02-08 15:29:46.750 039 12564.92 32.27 54520.43 88888.00 2016-02-08 15:29:46.875 039 12564.95 32.25 54520.40 88888.00 2016-02-08 15:29:47.000 039 12564.95 32.25 54520.38 88888.00 2016-02-08 15:29:47.125 039 12564.88 32.25 54520.40 88888.00 2016-02-08 15:29:47.250 039 12564.88 32.27 54520.43 88888.00 2016-02-08 15:29:47.375 039 12564.90 32.27 54520.40 88888.00 2016-02-08 15:29:47.500 039 12564.90 32.27 54520.43 88888.00 2016-02-08 15:29:47.625 039 12564.98 32.30 54520.40 88888.00 2016-02-08 15:29:47.750 039 12565.02 32.30 54520.38 88888.00 2016-02-08 15:29:47.875 039 12564.95 32.27 54520.38 88888.00 2016-02-08 15:29:48.000 039 12564.95 32.27 54520.38 88888.00 2016-02-08 15:29:48.125 039 12565.00 32.27 54520.40 88888.00 2016-02-08 15:29:48.250 039 12565.02 32.25 54520.40 88888.00 2016-02-08 15:29:48.375 039 12565.05 32.25 54520.40 88888.00 2016-02-08 15:29:48.500 039 12565.08 32.25 54520.43 88888.00 2016-02-08 15:29:48.625 039 12565.08 32.27 54520.43 88888.00 2016-02-08 15:29:48.750 039 12565.08 32.30 54520.43 88888.00 2016-02-08 15:29:48.875 039 12565.00 32.27 54520.43 88888.00 2016-02-08 15:29:49.000 039 12565.00 32.25 54520.40 88888.00 2016-02-08 15:29:49.125 039 12565.08 32.25 54520.43 88888.00 2016-02-08 15:29:49.250 039 12565.05 32.25 54520.40 88888.00 2016-02-08 15:29:49.375 039 12565.02 32.27 54520.40 88888.00 2016-02-08 15:29:49.500 039 12564.98 32.25 54520.43 88888.00 2016-02-08 15:29:49.625 039 12565.00 32.25 54520.40 88888.00 2016-02-08 15:29:49.750 039 12564.98 32.27 54520.43 88888.00 2016-02-08 15:29:49.875 039 12564.92 32.27 54520.40 88888.00 2016-02-08 15:29:50.000 039 12564.95 32.27 54520.40 88888.00 2016-02-08 15:29:50.125 039 12565.00 32.25 54520.40 88888.00 2016-02-08 15:29:50.250 039 12565.00 32.27 54520.43 88888.00 2016-02-08 15:29:50.375 039 12565.05 32.27 54520.43 88888.00 2016-02-08 15:29:50.500 039 12565.02 32.25 54520.40 88888.00 2016-02-08 15:29:50.625 039 12565.02 32.25 54520.40 88888.00 2016-02-08 15:29:50.750 039 12565.08 32.25 54520.43 88888.00 2016-02-08 15:29:50.875 039 12565.10 32.30 54520.43 88888.00 2016-02-08 15:29:51.000 039 12565.12 32.30 54520.43 88888.00 2016-02-08 15:29:51.125 039 12565.12 32.30 54520.45 88888.00 2016-02-08 15:29:51.250 039 12565.08 32.30 54520.43 88888.00 2016-02-08 15:29:51.375 039 12565.12 32.30 54520.43 88888.00 2016-02-08 15:29:51.500 039 12565.15 32.33 54520.45 88888.00 2016-02-08 15:29:51.625 039 12565.23 32.35 54520.45 88888.00 2016-02-08 15:29:51.750 039 12565.20 32.33 54520.43 88888.00 2016-02-08 15:29:51.875 039 12565.17 32.30 54520.43 88888.00 2016-02-08 15:29:52.000 039 12565.15 32.27 54520.40 88888.00 2016-02-08 15:29:52.125 039 12565.12 32.27 54520.40 88888.00 2016-02-08 15:29:52.250 039 12565.08 32.27 54520.45 88888.00 2016-02-08 15:29:52.375 039 12565.12 32.33 54520.47 88888.00 2016-02-08 15:29:52.500 039 12565.17 32.35 54520.47 88888.00 2016-02-08 15:29:52.625 039 12565.15 32.33 54520.45 88888.00 2016-02-08 15:29:52.750 039 12565.12 32.30 54520.47 88888.00 2016-02-08 15:29:52.875 039 12565.15 32.30 54520.50 88888.00 2016-02-08 15:29:53.000 039 12565.15 32.30 54520.50 88888.00 2016-02-08 15:29:53.125 039 12565.12 32.33 54520.47 88888.00 2016-02-08 15:29:53.250 039 12565.15 32.30 54520.45 88888.00 2016-02-08 15:29:53.375 039 12565.15 32.30 54520.45 88888.00 2016-02-08 15:29:53.500 039 12565.15 32.30 54520.47 88888.00 2016-02-08 15:29:53.625 039 12565.20 32.33 54520.47 88888.00 2016-02-08 15:29:53.750 039 12565.20 32.30 54520.50 88888.00 2016-02-08 15:29:53.875 039 12565.20 32.30 54520.50 88888.00 2016-02-08 15:29:54.000 039 12565.12 32.33 54520.50 88888.00 2016-02-08 15:29:54.125 039 12565.10 32.33 54520.55 88888.00 2016-02-08 15:29:54.250 039 12565.10 32.30 54520.55 88888.00 2016-02-08 15:29:54.375 039 12565.17 32.27 54520.55 88888.00 2016-02-08 15:29:54.500 039 12565.17 32.27 54520.53 88888.00 2016-02-08 15:29:54.625 039 12565.23 32.27 54520.50 88888.00 2016-02-08 15:29:54.750 039 12565.23 32.30 54520.50 88888.00 2016-02-08 15:29:54.875 039 12565.25 32.30 54520.47 88888.00 2016-02-08 15:29:55.000 039 12565.17 32.30 54520.47 88888.00 2016-02-08 15:29:55.125 039 12565.23 32.27 54520.47 88888.00 2016-02-08 15:29:55.250 039 12565.17 32.27 54520.50 88888.00 2016-02-08 15:29:55.375 039 12565.20 32.30 54520.50 88888.00 2016-02-08 15:29:55.500 039 12565.17 32.27 54520.50 88888.00 2016-02-08 15:29:55.625 039 12565.23 32.27 54520.47 88888.00 2016-02-08 15:29:55.750 039 12565.23 32.30 54520.50 88888.00 2016-02-08 15:29:55.875 039 12565.17 32.33 54520.50 88888.00 2016-02-08 15:29:56.000 039 12565.12 32.33 54520.47 88888.00 2016-02-08 15:29:56.125 039 12565.08 32.27 54520.50 88888.00 2016-02-08 15:29:56.250 039 12565.08 32.27 54520.50 88888.00 2016-02-08 15:29:56.375 039 12565.10 32.27 54520.47 88888.00 2016-02-08 15:29:56.500 039 12565.08 32.25 54520.50 88888.00 2016-02-08 15:29:56.625 039 12565.08 32.25 54520.53 88888.00 2016-02-08 15:29:56.750 039 12565.10 32.25 54520.55 88888.00 2016-02-08 15:29:56.875 039 12565.15 32.23 54520.53 88888.00 2016-02-08 15:29:57.000 039 12565.17 32.23 54520.50 88888.00 2016-02-08 15:29:57.125 039 12565.12 32.20 54520.53 88888.00 2016-02-08 15:29:57.250 039 12565.08 32.17 54520.57 88888.00 2016-02-08 15:29:57.375 039 12565.17 32.20 54520.57 88888.00 2016-02-08 15:29:57.500 039 12565.17 32.25 54520.55 88888.00 2016-02-08 15:29:57.625 039 12565.15 32.23 54520.55 88888.00 2016-02-08 15:29:57.750 039 12565.10 32.20 54520.55 88888.00 2016-02-08 15:29:57.875 039 12565.12 32.20 54520.57 88888.00 2016-02-08 15:29:58.000 039 12565.12 32.20 54520.55 88888.00 2016-02-08 15:29:58.125 039 12565.15 32.17 54520.55 88888.00 2016-02-08 15:29:58.250 039 12565.12 32.20 54520.57 88888.00 2016-02-08 15:29:58.375 039 12565.15 32.23 54520.57 88888.00 2016-02-08 15:29:58.500 039 12565.12 32.20 54520.60 88888.00 2016-02-08 15:29:58.625 039 12565.20 32.20 54520.57 88888.00 2016-02-08 15:29:58.750 039 12565.15 32.17 54520.57 88888.00 2016-02-08 15:29:58.875 039 12565.10 32.15 54520.57 88888.00 2016-02-08 15:29:59.000 039 12565.12 32.15 54520.57 88888.00 2016-02-08 15:29:59.125 039 12565.10 32.15 54520.57 88888.00 2016-02-08 15:29:59.250 039 12565.12 32.17 54520.60 88888.00 2016-02-08 15:29:59.375 039 12565.15 32.17 54520.60 88888.00 2016-02-08 15:29:59.500 039 12565.15 32.17 54520.60 88888.00 2016-02-08 15:29:59.625 039 12565.23 32.17 54520.60 88888.00 2016-02-08 15:29:59.750 039 12565.23 32.17 54520.60 88888.00 2016-02-08 15:29:59.875 039 12565.17 32.15 54520.62 88888.00 2016-02-08 15:30:00.000 039 12565.10 32.15 54520.60 88888.00 2016-02-08 15:30:00.125 039 12565.10 32.15 54520.62 88888.00 2016-02-08 15:30:00.250 039 12565.08 32.15 54520.62 88888.00 2016-02-08 15:30:00.375 039 12565.10 32.15 54520.62 88888.00 2016-02-08 15:30:00.500 039 12565.12 32.15 54520.60 88888.00 2016-02-08 15:30:00.625 039 12565.17 32.15 54520.62 88888.00 2016-02-08 15:30:00.750 039 12565.15 32.12 54520.60 88888.00 2016-02-08 15:30:00.875 039 12565.05 32.12 54520.60 88888.00 2016-02-08 15:30:01.000 039 12565.00 32.12 54520.60 88888.00 2016-02-08 15:30:01.125 039 12565.05 32.15 54520.65 88888.00 2016-02-08 15:30:01.250 039 12565.02 32.15 54520.62 88888.00 2016-02-08 15:30:01.375 039 12565.02 32.12 54520.62 88888.00 2016-02-08 15:30:01.500 039 12565.00 32.15 54520.62 88888.00 2016-02-08 15:30:01.625 039 12564.98 32.12 54520.62 88888.00 2016-02-08 15:30:01.750 039 12565.00 32.12 54520.65 88888.00 2016-02-08 15:30:01.875 039 12565.08 32.15 54520.68 88888.00 2016-02-08 15:30:02.000 039 12565.08 32.15 54520.65 88888.00 2016-02-08 15:30:02.125 039 12565.10 32.12 54520.68 88888.00 2016-02-08 15:30:02.250 039 12565.08 32.15 54520.65 88888.00 2016-02-08 15:30:02.375 039 12565.05 32.15 54520.65 88888.00 2016-02-08 15:30:02.500 039 12565.00 32.15 54520.65 88888.00 2016-02-08 15:30:02.625 039 12564.95 32.15 54520.62 88888.00 2016-02-08 15:30:02.750 039 12564.95 32.10 54520.65 88888.00 2016-02-08 15:30:02.875 039 12565.00 32.10 54520.65 88888.00 2016-02-08 15:30:03.000 039 12565.05 32.12 54520.65 88888.00 2016-02-08 15:30:03.125 039 12565.00 32.15 54520.65 88888.00 2016-02-08 15:30:03.250 039 12564.95 32.10 54520.65 88888.00 2016-02-08 15:30:03.375 039 12564.98 32.12 54520.65 88888.00 2016-02-08 15:30:03.500 039 12565.02 32.12 54520.62 88888.00 2016-02-08 15:30:03.625 039 12565.05 32.12 54520.62 88888.00 2016-02-08 15:30:03.750 039 12565.02 32.10 54520.65 88888.00 2016-02-08 15:30:03.875 039 12565.02 32.10 54520.68 88888.00 2016-02-08 15:30:04.000 039 12565.00 32.10 54520.65 88888.00 2016-02-08 15:30:04.125 039 12564.90 32.12 54520.68 88888.00 2016-02-08 15:30:04.250 039 12564.92 32.12 54520.70 88888.00 2016-02-08 15:30:04.375 039 12564.98 32.10 54520.68 88888.00 2016-02-08 15:30:04.500 039 12564.98 32.12 54520.68 88888.00 2016-02-08 15:30:04.625 039 12564.98 32.12 54520.68 88888.00 2016-02-08 15:30:04.750 039 12564.98 32.10 54520.68 88888.00 2016-02-08 15:30:04.875 039 12564.95 32.10 54520.68 88888.00 2016-02-08 15:30:05.000 039 12564.98 32.10 54520.68 88888.00 2016-02-08 15:30:05.125 039 12565.00 32.10 54520.68 88888.00 2016-02-08 15:30:05.250 039 12564.92 32.10 54520.68 88888.00 2016-02-08 15:30:05.375 039 12564.92 32.10 54520.68 88888.00 2016-02-08 15:30:05.500 039 12564.95 32.12 54520.70 88888.00 2016-02-08 15:30:05.625 039 12564.95 32.12 54520.70 88888.00 2016-02-08 15:30:05.750 039 12564.95 32.12 54520.72 88888.00 2016-02-08 15:30:05.875 039 12564.98 32.17 54520.72 88888.00 2016-02-08 15:30:06.000 039 12565.00 32.15 54520.72 88888.00 2016-02-08 15:30:06.125 039 12565.02 32.12 54520.75 88888.00 2016-02-08 15:30:06.250 039 12564.95 32.12 54520.72 88888.00 2016-02-08 15:30:06.375 039 12565.02 32.12 54520.72 88888.00 2016-02-08 15:30:06.500 039 12565.05 32.12 54520.72 88888.00 2016-02-08 15:30:06.625 039 12565.05 32.12 54520.75 88888.00 2016-02-08 15:30:06.750 039 12565.08 32.10 54520.78 88888.00 2016-02-08 15:30:06.875 039 12565.05 32.12 54520.72 88888.00 2016-02-08 15:30:07.000 039 12565.05 32.12 54520.72 88888.00 2016-02-08 15:30:07.125 039 12565.08 32.10 54520.75 88888.00 2016-02-08 15:30:07.250 039 12565.08 32.08 54520.72 88888.00 2016-02-08 15:30:07.375 039 12565.10 32.08 54520.70 88888.00 2016-02-08 15:30:07.500 039 12565.02 32.08 54520.75 88888.00 2016-02-08 15:30:07.625 039 12564.98 32.12 54520.75 88888.00 2016-02-08 15:30:07.750 039 12565.05 32.10 54520.72 88888.00 2016-02-08 15:30:07.875 039 12565.02 32.10 54520.72 88888.00 2016-02-08 15:30:08.000 039 12565.05 32.10 54520.72 88888.00 2016-02-08 15:30:08.125 039 12565.15 32.10 54520.72 88888.00 2016-02-08 15:30:08.250 039 12565.17 32.10 54520.75 88888.00 2016-02-08 15:30:08.375 039 12565.12 32.10 54520.75 88888.00 2016-02-08 15:30:08.500 039 12565.10 32.08 54520.78 88888.00 2016-02-08 15:30:08.625 039 12565.10 32.05 54520.78 88888.00 2016-02-08 15:30:08.750 039 12565.12 32.08 54520.78 88888.00 2016-02-08 15:30:08.875 039 12565.10 32.08 54520.78 88888.00 2016-02-08 15:30:09.000 039 12565.12 32.05 54520.78 88888.00 2016-02-08 15:30:09.125 039 12565.15 32.05 54520.78 88888.00 2016-02-08 15:30:09.250 039 12565.15 32.05 54520.78 88888.00 2016-02-08 15:30:09.375 039 12565.17 32.08 54520.78 88888.00 2016-02-08 15:30:09.500 039 12565.12 32.08 54520.78 88888.00 2016-02-08 15:30:09.625 039 12565.12 32.08 54520.78 88888.00 2016-02-08 15:30:09.750 039 12565.12 32.08 54520.75 88888.00 2016-02-08 15:30:09.875 039 12565.12 32.08 54520.75 88888.00 2016-02-08 15:30:10.000 039 12565.08 32.05 54520.72 88888.00 2016-02-08 15:30:10.125 039 12565.08 32.02 54520.78 88888.00 2016-02-08 15:30:10.250 039 12565.08 32.05 54520.75 88888.00 2016-02-08 15:30:10.375 039 12565.08 32.08 54520.72 88888.00 2016-02-08 15:30:10.500 039 12565.08 32.10 54520.75 88888.00 2016-02-08 15:30:10.625 039 12565.05 32.10 54520.72 88888.00 2016-02-08 15:30:10.750 039 12565.10 32.08 54520.72 88888.00 2016-02-08 15:30:10.875 039 12565.15 32.05 54520.75 88888.00 2016-02-08 15:30:11.000 039 12565.15 32.08 54520.75 88888.00 2016-02-08 15:30:11.125 039 12565.15 32.08 54520.78 88888.00 2016-02-08 15:30:11.250 039 12565.12 32.10 54520.78 88888.00 2016-02-08 15:30:11.375 039 12565.12 32.10 54520.78 88888.00 2016-02-08 15:30:11.500 039 12565.12 32.10 54520.78 88888.00 2016-02-08 15:30:11.625 039 12565.15 32.12 54520.78 88888.00 2016-02-08 15:30:11.750 039 12565.20 32.10 54520.78 88888.00 2016-02-08 15:30:11.875 039 12565.25 32.08 54520.75 88888.00 2016-02-08 15:30:12.000 039 12565.27 32.10 54520.78 88888.00 2016-02-08 15:30:12.125 039 12565.30 32.12 54520.78 88888.00 2016-02-08 15:30:12.250 039 12565.30 32.10 54520.78 88888.00 2016-02-08 15:30:12.375 039 12565.33 32.12 54520.78 88888.00 2016-02-08 15:30:12.500 039 12565.27 32.12 54520.78 88888.00 2016-02-08 15:30:12.625 039 12565.25 32.12 54520.80 88888.00 2016-02-08 15:30:12.750 039 12565.23 32.10 54520.78 88888.00 2016-02-08 15:30:12.875 039 12565.27 32.12 54520.78 88888.00 2016-02-08 15:30:13.000 039 12565.30 32.10 54520.75 88888.00 2016-02-08 15:30:13.125 039 12565.30 32.10 54520.78 88888.00 2016-02-08 15:30:13.250 039 12565.35 32.10 54520.78 88888.00 2016-02-08 15:30:13.375 039 12565.33 32.10 54520.75 88888.00 2016-02-08 15:30:13.500 039 12565.30 32.10 54520.78 88888.00 2016-02-08 15:30:13.625 039 12565.35 32.10 54520.78 88888.00 2016-02-08 15:30:13.750 039 12565.42 32.12 54520.78 88888.00 2016-02-08 15:30:13.875 039 12565.42 32.12 54520.78 88888.00 2016-02-08 15:30:14.000 039 12565.33 32.12 54520.75 88888.00 2016-02-08 15:30:14.125 039 12565.30 32.10 54520.78 88888.00 2016-02-08 15:30:14.250 039 12565.30 32.08 54520.78 88888.00 2016-02-08 15:30:14.375 039 12565.30 32.10 54520.75 88888.00 2016-02-08 15:30:14.500 039 12565.33 32.08 54520.78 88888.00 2016-02-08 15:30:14.625 039 12565.35 32.12 54520.78 88888.00 2016-02-08 15:30:14.750 039 12565.30 32.15 54520.75 88888.00 2016-02-08 15:30:14.875 039 12565.30 32.12 54520.75 88888.00 2016-02-08 15:30:15.000 039 12565.30 32.10 54520.75 88888.00 2016-02-08 15:30:15.125 039 12565.35 32.10 54520.75 88888.00 2016-02-08 15:30:15.250 039 12565.38 32.10 54520.78 88888.00 2016-02-08 15:30:15.375 039 12565.40 32.10 54520.75 88888.00 2016-02-08 15:30:15.500 039 12565.40 32.12 54520.78 88888.00 2016-02-08 15:30:15.625 039 12565.40 32.12 54520.78 88888.00 2016-02-08 15:30:15.750 039 12565.42 32.12 54520.78 88888.00 2016-02-08 15:30:15.875 039 12565.48 32.12 54520.78 88888.00 2016-02-08 15:30:16.000 039 12565.45 32.12 54520.78 88888.00 2016-02-08 15:30:16.125 039 12565.42 32.10 54520.80 88888.00 2016-02-08 15:30:16.250 039 12565.42 32.08 54520.80 88888.00 2016-02-08 15:30:16.375 039 12565.48 32.08 54520.80 88888.00 2016-02-08 15:30:16.500 039 12565.42 32.10 54520.78 88888.00 2016-02-08 15:30:16.625 039 12565.45 32.08 54520.80 88888.00 2016-02-08 15:30:16.750 039 12565.48 32.10 54520.80 88888.00 2016-02-08 15:30:16.875 039 12565.48 32.12 54520.78 88888.00 2016-02-08 15:30:17.000 039 12565.45 32.12 54520.75 88888.00 2016-02-08 15:30:17.125 039 12565.42 32.12 54520.78 88888.00 2016-02-08 15:30:17.250 039 12565.48 32.10 54520.78 88888.00 2016-02-08 15:30:17.375 039 12565.52 32.10 54520.78 88888.00 2016-02-08 15:30:17.500 039 12565.52 32.08 54520.78 88888.00 2016-02-08 15:30:17.625 039 12565.48 32.08 54520.78 88888.00 2016-02-08 15:30:17.750 039 12565.50 32.08 54520.78 88888.00 2016-02-08 15:30:17.875 039 12565.55 32.08 54520.80 88888.00 2016-02-08 15:30:18.000 039 12565.48 32.10 54520.78 88888.00 2016-02-08 15:30:18.125 039 12565.42 32.10 54520.80 88888.00 2016-02-08 15:30:18.250 039 12565.45 32.08 54520.75 88888.00 2016-02-08 15:30:18.375 039 12565.50 32.05 54520.75 88888.00 2016-02-08 15:30:18.500 039 12565.55 32.05 54520.78 88888.00 2016-02-08 15:30:18.625 039 12565.60 32.10 54520.78 88888.00 2016-02-08 15:30:18.750 039 12565.60 32.08 54520.78 88888.00 2016-02-08 15:30:18.875 039 12565.58 32.05 54520.75 88888.00 2016-02-08 15:30:19.000 039 12565.58 32.08 54520.75 88888.00 2016-02-08 15:30:19.125 039 12565.58 32.12 54520.78 88888.00 2016-02-08 15:30:19.250 039 12565.52 32.08 54520.80 88888.00 2016-02-08 15:30:19.375 039 12565.50 32.05 54520.78 88888.00 2016-02-08 15:30:19.500 039 12565.52 32.08 54520.80 88888.00 2016-02-08 15:30:19.625 039 12565.55 32.05 54520.80 88888.00 2016-02-08 15:30:19.750 039 12565.55 32.05 54520.80 88888.00 2016-02-08 15:30:19.875 039 12565.52 32.08 54520.82 88888.00 2016-02-08 15:30:20.000 039 12565.55 32.05 54520.80 88888.00 2016-02-08 15:30:20.125 039 12565.58 32.05 54520.80 88888.00 2016-02-08 15:30:20.250 039 12565.58 32.08 54520.80 88888.00 2016-02-08 15:30:20.375 039 12565.60 32.05 54520.80 88888.00 2016-02-08 15:30:20.500 039 12565.60 32.08 54520.82 88888.00 2016-02-08 15:30:20.625 039 12565.67 32.05 54520.82 88888.00 2016-02-08 15:30:20.750 039 12565.70 32.05 54520.80 88888.00 2016-02-08 15:30:20.875 039 12565.67 32.08 54520.80 88888.00 2016-02-08 15:30:21.000 039 12565.65 32.08 54520.80 88888.00 2016-02-08 15:30:21.125 039 12565.62 32.08 54520.80 88888.00 2016-02-08 15:30:21.250 039 12565.65 32.05 54520.82 88888.00 2016-02-08 15:30:21.375 039 12565.70 32.05 54520.82 88888.00 2016-02-08 15:30:21.500 039 12565.77 32.02 54520.82 88888.00 2016-02-08 15:30:21.625 039 12565.77 32.02 54520.82 88888.00 2016-02-08 15:30:21.750 039 12565.73 32.05 54520.82 88888.00 2016-02-08 15:30:21.875 039 12565.70 32.05 54520.80 88888.00 2016-02-08 15:30:22.000 039 12565.75 32.02 54520.78 88888.00 2016-02-08 15:30:22.125 039 12565.75 32.02 54520.78 88888.00 2016-02-08 15:30:22.250 039 12565.67 32.00 54520.78 88888.00 2016-02-08 15:30:22.375 039 12565.73 32.00 54520.78 88888.00 2016-02-08 15:30:22.500 039 12565.73 32.02 54520.80 88888.00 2016-02-08 15:30:22.625 039 12565.73 32.02 54520.80 88888.00 2016-02-08 15:30:22.750 039 12565.75 32.02 54520.80 88888.00 2016-02-08 15:30:22.875 039 12565.80 32.02 54520.80 88888.00 2016-02-08 15:30:23.000 039 12565.77 32.02 54520.80 88888.00 2016-02-08 15:30:23.125 039 12565.75 32.00 54520.80 88888.00 2016-02-08 15:30:23.250 039 12565.70 31.93 54520.82 88888.00 2016-02-08 15:30:23.375 039 12565.75 31.95 54520.78 88888.00 2016-02-08 15:30:23.500 039 12565.83 31.95 54520.80 88888.00 2016-02-08 15:30:23.625 039 12565.83 32.00 54520.82 88888.00 2016-02-08 15:30:23.750 039 12565.80 32.00 54520.82 88888.00 2016-02-08 15:30:23.875 039 12565.75 32.00 54520.82 88888.00 2016-02-08 15:30:24.000 039 12565.73 31.98 54520.80 88888.00 2016-02-08 15:30:24.125 039 12565.73 31.95 54520.80 88888.00 2016-02-08 15:30:24.250 039 12565.77 31.95 54520.82 88888.00 2016-02-08 15:30:24.375 039 12565.85 31.98 54520.82 88888.00 2016-02-08 15:30:24.500 039 12565.88 31.98 54520.82 88888.00 2016-02-08 15:30:24.625 039 12565.80 31.95 54520.85 88888.00 2016-02-08 15:30:24.750 039 12565.77 31.93 54520.80 88888.00 2016-02-08 15:30:24.875 039 12565.83 31.93 54520.80 88888.00 2016-02-08 15:30:25.000 039 12565.85 31.93 54520.82 88888.00 2016-02-08 15:30:25.125 039 12565.83 31.95 54520.82 88888.00 2016-02-08 15:30:25.250 039 12565.85 31.93 54520.82 88888.00 2016-02-08 15:30:25.375 039 12565.88 31.93 54520.82 88888.00 2016-02-08 15:30:25.500 039 12565.83 31.90 54520.85 88888.00 2016-02-08 15:30:25.625 039 12565.80 31.90 54520.85 88888.00 2016-02-08 15:30:25.750 039 12565.83 31.90 54520.82 88888.00 2016-02-08 15:30:25.875 039 12565.85 31.88 54520.85 88888.00 2016-02-08 15:30:26.000 039 12565.92 31.90 54520.85 88888.00 2016-02-08 15:30:26.125 039 12565.92 31.90 54520.85 88888.00 2016-02-08 15:30:26.250 039 12565.85 31.90 54520.88 88888.00 2016-02-08 15:30:26.375 039 12565.88 31.93 54520.88 88888.00 2016-02-08 15:30:26.500 039 12565.83 31.93 54520.90 88888.00 2016-02-08 15:30:26.625 039 12565.83 31.88 54520.85 88888.00 2016-02-08 15:30:26.750 039 12565.80 31.85 54520.85 88888.00 2016-02-08 15:30:26.875 039 12565.77 31.85 54520.88 88888.00 2016-02-08 15:30:27.000 039 12565.85 31.88 54520.85 88888.00 2016-02-08 15:30:27.125 039 12565.98 31.88 54520.88 88888.00 2016-02-08 15:30:27.250 039 12565.98 31.82 54520.90 88888.00 2016-02-08 15:30:27.375 039 12565.88 31.82 54520.90 88888.00 2016-02-08 15:30:27.500 039 12565.85 31.80 54520.88 88888.00 2016-02-08 15:30:27.625 039 12565.85 31.82 54520.88 88888.00 2016-02-08 15:30:27.750 039 12565.90 31.85 54520.90 88888.00 2016-02-08 15:30:27.875 039 12565.92 31.82 54520.90 88888.00 2016-02-08 15:30:28.000 039 12565.88 31.82 54520.90 88888.00 2016-02-08 15:30:28.125 039 12565.90 31.82 54520.88 88888.00 2016-02-08 15:30:28.250 039 12565.95 31.77 54520.85 88888.00 2016-02-08 15:30:28.375 039 12565.98 31.77 54520.88 88888.00 2016-02-08 15:30:28.500 039 12565.98 31.77 54520.88 88888.00 2016-02-08 15:30:28.625 039 12565.92 31.77 54520.88 88888.00 2016-02-08 15:30:28.750 039 12565.90 31.75 54520.90 88888.00 2016-02-08 15:30:28.875 039 12565.90 31.73 54520.93 88888.00 2016-02-08 15:30:29.000 039 12565.95 31.73 54520.93 88888.00 2016-02-08 15:30:29.125 039 12565.90 31.73 54520.93 88888.00 2016-02-08 15:30:29.250 039 12565.83 31.70 54520.90 88888.00 2016-02-08 15:30:29.375 039 12565.90 31.73 54520.90 88888.00 2016-02-08 15:30:29.500 039 12565.92 31.73 54520.90 88888.00 2016-02-08 15:30:29.625 039 12565.95 31.70 54520.88 88888.00 2016-02-08 15:30:29.750 039 12565.98 31.70 54520.88 88888.00 2016-02-08 15:30:29.875 039 12565.95 31.68 54520.88 88888.00 2016-02-08 15:30:30.000 039 12565.90 31.62 54520.88 88888.00 2016-02-08 15:30:30.125 039 12565.98 31.62 54520.90 88888.00 2016-02-08 15:30:30.250 039 12566.00 31.60 54520.93 88888.00 2016-02-08 15:30:30.375 039 12565.98 31.62 54520.93 88888.00 2016-02-08 15:30:30.500 039 12565.85 31.65 54520.95 88888.00 2016-02-08 15:30:30.625 039 12565.83 31.62 54520.93 88888.00 2016-02-08 15:30:30.750 039 12565.92 31.62 54520.90 88888.00 2016-02-08 15:30:30.875 039 12565.98 31.62 54520.90 88888.00 2016-02-08 15:30:31.000 039 12566.00 31.60 54520.90 88888.00 2016-02-08 15:30:31.125 039 12565.98 31.57 54520.93 88888.00 2016-02-08 15:30:31.250 039 12565.95 31.60 54520.95 88888.00 2016-02-08 15:30:31.375 039 12565.92 31.60 54520.95 88888.00 2016-02-08 15:30:31.500 039 12565.92 31.60 54520.95 88888.00 2016-02-08 15:30:31.625 039 12565.88 31.57 54520.95 88888.00 2016-02-08 15:30:31.750 039 12565.88 31.55 54520.93 88888.00 2016-02-08 15:30:31.875 039 12565.92 31.52 54520.90 88888.00 2016-02-08 15:30:32.000 039 12565.92 31.55 54520.90 88888.00 2016-02-08 15:30:32.125 039 12565.95 31.55 54520.93 88888.00 2016-02-08 15:30:32.250 039 12565.95 31.52 54520.93 88888.00 2016-02-08 15:30:32.375 039 12565.95 31.52 54520.93 88888.00 2016-02-08 15:30:32.500 039 12565.95 31.48 54520.90 88888.00 2016-02-08 15:30:32.625 039 12565.90 31.48 54520.90 88888.00 2016-02-08 15:30:32.750 039 12565.90 31.50 54520.93 88888.00 2016-02-08 15:30:32.875 039 12565.88 31.52 54520.97 88888.00 2016-02-08 15:30:33.000 039 12565.85 31.48 54520.97 88888.00 2016-02-08 15:30:33.125 039 12565.88 31.48 54520.97 88888.00 2016-02-08 15:30:33.250 039 12565.85 31.45 54521.00 88888.00 2016-02-08 15:30:33.375 039 12565.83 31.45 54521.03 88888.00 2016-02-08 15:30:33.500 039 12565.77 31.43 54521.05 88888.00 2016-02-08 15:30:33.625 039 12565.75 31.43 54521.03 88888.00 2016-02-08 15:30:33.750 039 12565.85 31.45 54521.03 88888.00 2016-02-08 15:30:33.875 039 12565.88 31.43 54521.00 88888.00 2016-02-08 15:30:34.000 039 12565.92 31.43 54520.97 88888.00 2016-02-08 15:30:34.125 039 12565.90 31.38 54520.97 88888.00 2016-02-08 15:30:34.250 039 12565.83 31.38 54520.97 88888.00 2016-02-08 15:30:34.375 039 12565.83 31.38 54521.00 88888.00 2016-02-08 15:30:34.500 039 12565.80 31.40 54521.03 88888.00 2016-02-08 15:30:34.625 039 12565.80 31.40 54521.03 88888.00 2016-02-08 15:30:34.750 039 12565.80 31.38 54521.03 88888.00 2016-02-08 15:30:34.875 039 12565.83 31.40 54521.00 88888.00 2016-02-08 15:30:35.000 039 12565.90 31.35 54521.00 88888.00 2016-02-08 15:30:35.125 039 12565.88 31.32 54521.00 88888.00 2016-02-08 15:30:35.250 039 12565.85 31.32 54521.03 88888.00 2016-02-08 15:30:35.375 039 12565.88 31.35 54521.03 88888.00 2016-02-08 15:30:35.500 039 12565.83 31.32 54521.05 88888.00 2016-02-08 15:30:35.625 039 12565.85 31.32 54521.07 88888.00 2016-02-08 15:30:35.750 039 12565.85 31.30 54521.07 88888.00 2016-02-08 15:30:35.875 039 12565.83 31.32 54521.05 88888.00 2016-02-08 15:30:36.000 039 12565.88 31.30 54521.05 88888.00 2016-02-08 15:30:36.125 039 12565.92 31.30 54521.07 88888.00 2016-02-08 15:30:36.250 039 12565.95 31.30 54521.07 88888.00 2016-02-08 15:30:36.375 039 12565.88 31.27 54521.07 88888.00 2016-02-08 15:30:36.500 039 12565.85 31.25 54521.07 88888.00 2016-02-08 15:30:36.625 039 12565.85 31.27 54521.07 88888.00 2016-02-08 15:30:36.750 039 12565.88 31.27 54521.07 88888.00 2016-02-08 15:30:36.875 039 12565.88 31.30 54521.03 88888.00 2016-02-08 15:30:37.000 039 12565.85 31.30 54521.05 88888.00 2016-02-08 15:30:37.125 039 12565.88 31.27 54521.05 88888.00 2016-02-08 15:30:37.250 039 12565.75 31.25 54521.07 88888.00 2016-02-08 15:30:37.375 039 12565.75 31.20 54521.07 88888.00 2016-02-08 15:30:37.500 039 12565.75 31.20 54521.10 88888.00 2016-02-08 15:30:37.625 039 12565.77 31.23 54521.12 88888.00 2016-02-08 15:30:37.750 039 12565.77 31.23 54521.12 88888.00 2016-02-08 15:30:37.875 039 12565.83 31.20 54521.12 88888.00 2016-02-08 15:30:38.000 039 12565.83 31.20 54521.12 88888.00 2016-02-08 15:30:38.125 039 12565.80 31.20 54521.10 88888.00 2016-02-08 15:30:38.250 039 12565.75 31.20 54521.12 88888.00 2016-02-08 15:30:38.375 039 12565.75 31.23 54521.12 88888.00 2016-02-08 15:30:38.500 039 12565.77 31.20 54521.12 88888.00 2016-02-08 15:30:38.625 039 12565.75 31.20 54521.12 88888.00 2016-02-08 15:30:38.750 039 12565.77 31.20 54521.10 88888.00 2016-02-08 15:30:38.875 039 12565.83 31.18 54521.15 88888.00 2016-02-08 15:30:39.000 039 12565.83 31.18 54521.10 88888.00 2016-02-08 15:30:39.125 039 12565.80 31.20 54521.15 88888.00 2016-02-08 15:30:39.250 039 12565.75 31.18 54521.15 88888.00 2016-02-08 15:30:39.375 039 12565.77 31.15 54521.15 88888.00 2016-02-08 15:30:39.500 039 12565.77 31.18 54521.20 88888.00 2016-02-08 15:30:39.625 039 12565.77 31.18 54521.22 88888.00 2016-02-08 15:30:39.750 039 12565.73 31.18 54521.20 88888.00 2016-02-08 15:30:39.875 039 12565.75 31.18 54521.15 88888.00 2016-02-08 15:30:40.000 039 12565.77 31.12 54521.12 88888.00 2016-02-08 15:30:40.125 039 12565.77 31.15 54521.15 88888.00 2016-02-08 15:30:40.250 039 12565.77 31.12 54521.15 88888.00 2016-02-08 15:30:40.375 039 12565.77 31.15 54521.15 88888.00 2016-02-08 15:30:40.500 039 12565.75 31.15 54521.18 88888.00 2016-02-08 15:30:40.625 039 12565.75 31.15 54521.18 88888.00 2016-02-08 15:30:40.750 039 12565.77 31.15 54521.20 88888.00 2016-02-08 15:30:40.875 039 12565.75 31.12 54521.20 88888.00 2016-02-08 15:30:41.000 039 12565.73 31.15 54521.20 88888.00 2016-02-08 15:30:41.125 039 12565.73 31.15 54521.22 88888.00 2016-02-08 15:30:41.250 039 12565.75 31.15 54521.22 88888.00 2016-02-08 15:30:41.375 039 12565.75 31.15 54521.20 88888.00 2016-02-08 15:30:41.500 039 12565.70 31.12 54521.20 88888.00 2016-02-08 15:30:41.625 039 12565.70 31.12 54521.22 88888.00 2016-02-08 15:30:41.750 039 12565.75 31.15 54521.25 88888.00 2016-02-08 15:30:41.875 039 12565.77 31.12 54521.22 88888.00 2016-02-08 15:30:42.000 039 12565.83 31.12 54521.25 88888.00 2016-02-08 15:30:42.125 039 12565.80 31.12 54521.25 88888.00 2016-02-08 15:30:42.250 039 12565.80 31.10 54521.30 88888.00 2016-02-08 15:30:42.375 039 12565.85 31.10 54521.30 88888.00 2016-02-08 15:30:42.500 039 12565.83 31.12 54521.30 88888.00 2016-02-08 15:30:42.625 039 12565.80 31.15 54521.28 88888.00 2016-02-08 15:30:42.750 039 12565.75 31.12 54521.28 88888.00 2016-02-08 15:30:42.875 039 12565.75 31.12 54521.28 88888.00 2016-02-08 15:30:43.000 039 12565.70 31.15 54521.28 88888.00 2016-02-08 15:30:43.125 039 12565.70 31.12 54521.25 88888.00 2016-02-08 15:30:43.250 039 12565.75 31.10 54521.25 88888.00 2016-02-08 15:30:43.375 039 12565.83 31.10 54521.28 88888.00 2016-02-08 15:30:43.500 039 12565.77 31.10 54521.28 88888.00 2016-02-08 15:30:43.625 039 12565.77 31.15 54521.28 88888.00 2016-02-08 15:30:43.750 039 12565.75 31.12 54521.28 88888.00 2016-02-08 15:30:43.875 039 12565.73 31.12 54521.25 88888.00 2016-02-08 15:30:44.000 039 12565.75 31.10 54521.25 88888.00 2016-02-08 15:30:44.125 039 12565.70 31.15 54521.28 88888.00 2016-02-08 15:30:44.250 039 12565.70 31.12 54521.28 88888.00 2016-02-08 15:30:44.375 039 12565.70 31.12 54521.25 88888.00 2016-02-08 15:30:44.500 039 12565.67 31.10 54521.28 88888.00 2016-02-08 15:30:44.625 039 12565.70 31.12 54521.30 88888.00 2016-02-08 15:30:44.750 039 12565.70 31.12 54521.28 88888.00 2016-02-08 15:30:44.875 039 12565.75 31.10 54521.28 88888.00 2016-02-08 15:30:45.000 039 12565.75 31.12 54521.30 88888.00 2016-02-08 15:30:45.125 039 12565.67 31.12 54521.32 88888.00 2016-02-08 15:30:45.250 039 12565.62 31.12 54521.32 88888.00 2016-02-08 15:30:45.375 039 12565.73 31.12 54521.30 88888.00 2016-02-08 15:30:45.500 039 12565.75 31.12 54521.30 88888.00 2016-02-08 15:30:45.625 039 12565.73 31.12 54521.30 88888.00 2016-02-08 15:30:45.750 039 12565.70 31.12 54521.30 88888.00 2016-02-08 15:30:45.875 039 12565.73 31.18 54521.32 88888.00 2016-02-08 15:30:46.000 039 12565.73 31.12 54521.32 88888.00 2016-02-08 15:30:46.125 039 12565.75 31.12 54521.35 88888.00 2016-02-08 15:30:46.250 039 12565.80 31.15 54521.35 88888.00 2016-02-08 15:30:46.375 039 12565.80 31.15 54521.35 88888.00 2016-02-08 15:30:46.500 039 12565.70 31.18 54521.32 88888.00 2016-02-08 15:30:46.625 039 12565.65 31.20 54521.32 88888.00 2016-02-08 15:30:46.750 039 12565.67 31.20 54521.35 88888.00 2016-02-08 15:30:46.875 039 12565.70 31.23 54521.35 88888.00 2016-02-08 15:30:47.000 039 12565.67 31.23 54521.32 88888.00 2016-02-08 15:30:47.125 039 12565.67 31.23 54521.35 88888.00 2016-02-08 15:30:47.250 039 12565.58 31.20 54521.38 88888.00 2016-02-08 15:30:47.375 039 12565.60 31.23 54521.38 88888.00 2016-02-08 15:30:47.500 039 12565.67 31.23 54521.35 88888.00 2016-02-08 15:30:47.625 039 12565.73 31.25 54521.35 88888.00 2016-02-08 15:30:47.750 039 12565.75 31.25 54521.35 88888.00 2016-02-08 15:30:47.875 039 12565.75 31.25 54521.32 88888.00 2016-02-08 15:30:48.000 039 12565.73 31.25 54521.32 88888.00 2016-02-08 15:30:48.125 039 12565.65 31.25 54521.38 88888.00 2016-02-08 15:30:48.250 039 12565.62 31.23 54521.35 88888.00 2016-02-08 15:30:48.375 039 12565.73 31.23 54521.38 88888.00 2016-02-08 15:30:48.500 039 12565.70 31.23 54521.35 88888.00 2016-02-08 15:30:48.625 039 12565.65 31.25 54521.35 88888.00 2016-02-08 15:30:48.750 039 12565.70 31.27 54521.35 88888.00 2016-02-08 15:30:48.875 039 12565.73 31.27 54521.38 88888.00 2016-02-08 15:30:49.000 039 12565.77 31.25 54521.38 88888.00 2016-02-08 15:30:49.125 039 12565.77 31.27 54521.38 88888.00 2016-02-08 15:30:49.250 039 12565.67 31.25 54521.35 88888.00 2016-02-08 15:30:49.375 039 12565.65 31.27 54521.35 88888.00 2016-02-08 15:30:49.500 039 12565.67 31.30 54521.35 88888.00 2016-02-08 15:30:49.625 039 12565.67 31.30 54521.35 88888.00 2016-02-08 15:30:49.750 039 12565.65 31.27 54521.35 88888.00 2016-02-08 15:30:49.875 039 12565.67 31.27 54521.38 88888.00 2016-02-08 15:30:50.000 039 12565.70 31.27 54521.35 88888.00 2016-02-08 15:30:50.125 039 12565.77 31.25 54521.35 88888.00 2016-02-08 15:30:50.250 039 12565.73 31.25 54521.38 88888.00 2016-02-08 15:30:50.375 039 12565.75 31.27 54521.38 88888.00 2016-02-08 15:30:50.500 039 12565.75 31.30 54521.38 88888.00 2016-02-08 15:30:50.625 039 12565.70 31.30 54521.38 88888.00 2016-02-08 15:30:50.750 039 12565.65 31.32 54521.35 88888.00 2016-02-08 15:30:50.875 039 12565.65 31.35 54521.35 88888.00 2016-02-08 15:30:51.000 039 12565.73 31.35 54521.35 88888.00 2016-02-08 15:30:51.125 039 12565.77 31.35 54521.38 88888.00 2016-02-08 15:30:51.250 039 12565.70 31.32 54521.35 88888.00 2016-02-08 15:30:51.375 039 12565.70 31.32 54521.35 88888.00 2016-02-08 15:30:51.500 039 12565.62 31.38 54521.32 88888.00 2016-02-08 15:30:51.625 039 12565.60 31.35 54521.35 88888.00 2016-02-08 15:30:51.750 039 12565.65 31.35 54521.35 88888.00 2016-02-08 15:30:51.875 039 12565.70 31.35 54521.38 88888.00 2016-02-08 15:30:52.000 039 12565.70 31.35 54521.38 88888.00 2016-02-08 15:30:52.125 039 12565.65 31.35 54521.35 88888.00 2016-02-08 15:30:52.250 039 12565.67 31.32 54521.38 88888.00 2016-02-08 15:30:52.375 039 12565.65 31.38 54521.35 88888.00 2016-02-08 15:30:52.500 039 12565.58 31.35 54521.38 88888.00 2016-02-08 15:30:52.625 039 12565.65 31.40 54521.38 88888.00 2016-02-08 15:30:52.750 039 12565.75 31.40 54521.38 88888.00 2016-02-08 15:30:52.875 039 12565.75 31.40 54521.35 88888.00 2016-02-08 15:30:53.000 039 12565.77 31.43 54521.35 88888.00 2016-02-08 15:30:53.125 039 12565.77 31.43 54521.40 88888.00 2016-02-08 15:30:53.250 039 12565.67 31.40 54521.38 88888.00 2016-02-08 15:30:53.375 039 12565.65 31.43 54521.35 88888.00 2016-02-08 15:30:53.500 039 12565.73 31.45 54521.38 88888.00 2016-02-08 15:30:53.625 039 12565.73 31.43 54521.38 88888.00 2016-02-08 15:30:53.750 039 12565.75 31.45 54521.35 88888.00 2016-02-08 15:30:53.875 039 12565.75 31.48 54521.38 88888.00 2016-02-08 15:30:54.000 039 12565.70 31.45 54521.38 88888.00 2016-02-08 15:30:54.125 039 12565.70 31.48 54521.35 88888.00 2016-02-08 15:30:54.250 039 12565.75 31.43 54521.40 88888.00 2016-02-08 15:30:54.375 039 12565.70 31.48 54521.40 88888.00 2016-02-08 15:30:54.500 039 12565.65 31.50 54521.38 88888.00 2016-02-08 15:30:54.625 039 12565.70 31.48 54521.35 88888.00 2016-02-08 15:30:54.750 039 12565.67 31.48 54521.32 88888.00 2016-02-08 15:30:54.875 039 12565.70 31.52 54521.32 88888.00 2016-02-08 15:30:55.000 039 12565.75 31.52 54521.35 88888.00 2016-02-08 15:30:55.125 039 12565.67 31.50 54521.38 88888.00 2016-02-08 15:30:55.250 039 12565.65 31.45 54521.40 88888.00 2016-02-08 15:30:55.375 039 12565.67 31.45 54521.40 88888.00 2016-02-08 15:30:55.500 039 12565.73 31.50 54521.35 88888.00 2016-02-08 15:30:55.625 039 12565.77 31.45 54521.32 88888.00 2016-02-08 15:30:55.750 039 12565.85 31.48 54521.35 88888.00 2016-02-08 15:30:55.875 039 12565.88 31.48 54521.32 88888.00 2016-02-08 15:30:56.000 039 12565.83 31.48 54521.35 88888.00 2016-02-08 15:30:56.125 039 12565.77 31.45 54521.38 88888.00 2016-02-08 15:30:56.250 039 12565.77 31.48 54521.38 88888.00 2016-02-08 15:30:56.375 039 12565.77 31.48 54521.35 88888.00 2016-02-08 15:30:56.500 039 12565.80 31.48 54521.32 88888.00 2016-02-08 15:30:56.625 039 12565.85 31.45 54521.35 88888.00 2016-02-08 15:30:56.750 039 12565.88 31.45 54521.32 88888.00 2016-02-08 15:30:56.875 039 12565.88 31.45 54521.32 88888.00 2016-02-08 15:30:57.000 039 12565.83 31.48 54521.35 88888.00 2016-02-08 15:30:57.125 039 12565.88 31.50 54521.35 88888.00 2016-02-08 15:30:57.250 039 12565.83 31.48 54521.35 88888.00 2016-02-08 15:30:57.375 039 12565.77 31.48 54521.38 88888.00 2016-02-08 15:30:57.500 039 12565.77 31.50 54521.40 88888.00 2016-02-08 15:30:57.625 039 12565.83 31.52 54521.38 88888.00 2016-02-08 15:30:57.750 039 12565.83 31.52 54521.35 88888.00 2016-02-08 15:30:57.875 039 12565.88 31.50 54521.35 88888.00 2016-02-08 15:30:58.000 039 12565.85 31.52 54521.35 88888.00 2016-02-08 15:30:58.125 039 12565.85 31.52 54521.35 88888.00 2016-02-08 15:30:58.250 039 12565.85 31.50 54521.38 88888.00 2016-02-08 15:30:58.375 039 12565.85 31.50 54521.35 88888.00 2016-02-08 15:30:58.500 039 12565.88 31.50 54521.38 88888.00 2016-02-08 15:30:58.625 039 12565.88 31.50 54521.35 88888.00 2016-02-08 15:30:58.750 039 12565.88 31.52 54521.35 88888.00 2016-02-08 15:30:58.875 039 12565.95 31.52 54521.38 88888.00 2016-02-08 15:30:59.000 039 12565.92 31.50 54521.35 88888.00 2016-02-08 15:30:59.125 039 12565.83 31.50 54521.35 88888.00 2016-02-08 15:30:59.250 039 12565.83 31.52 54521.38 88888.00 2016-02-08 15:30:59.375 039 12565.83 31.50 54521.38 88888.00 2016-02-08 15:30:59.500 039 12565.85 31.50 54521.38 88888.00 2016-02-08 15:30:59.625 039 12565.85 31.48 54521.35 88888.00 2016-02-08 15:30:59.750 039 12565.90 31.48 54521.35 88888.00 2016-02-08 15:30:59.875 039 12565.90 31.48 54521.38 88888.00 2016-02-08 15:31:00.000 039 12565.85 31.48 54521.35 88888.00 2016-02-08 15:31:00.125 039 12565.80 31.48 54521.38 88888.00 2016-02-08 15:31:00.250 039 12565.83 31.48 54521.38 88888.00 2016-02-08 15:31:00.375 039 12565.92 31.45 54521.38 88888.00 2016-02-08 15:31:00.500 039 12565.95 31.45 54521.38 88888.00 2016-02-08 15:31:00.625 039 12565.92 31.50 54521.40 88888.00 2016-02-08 15:31:00.750 039 12565.88 31.50 54521.38 88888.00 2016-02-08 15:31:00.875 039 12565.83 31.50 54521.40 88888.00 2016-02-08 15:31:01.000 039 12565.88 31.48 54521.38 88888.00 2016-02-08 15:31:01.125 039 12565.92 31.45 54521.38 88888.00 2016-02-08 15:31:01.250 039 12565.95 31.45 54521.38 88888.00 2016-02-08 15:31:01.375 039 12565.95 31.48 54521.40 88888.00 2016-02-08 15:31:01.500 039 12565.92 31.48 54521.38 88888.00 2016-02-08 15:31:01.625 039 12565.92 31.48 54521.40 88888.00 2016-02-08 15:31:01.750 039 12565.88 31.48 54521.40 88888.00 2016-02-08 15:31:01.875 039 12565.90 31.45 54521.40 88888.00 2016-02-08 15:31:02.000 039 12565.90 31.45 54521.40 88888.00 2016-02-08 15:31:02.125 039 12565.90 31.40 54521.38 88888.00 2016-02-08 15:31:02.250 039 12565.92 31.40 54521.38 88888.00 2016-02-08 15:31:02.375 039 12565.98 31.40 54521.40 88888.00 2016-02-08 15:31:02.500 039 12566.00 31.40 54521.43 88888.00 2016-02-08 15:31:02.625 039 12565.98 31.43 54521.40 88888.00 2016-02-08 15:31:02.750 039 12565.98 31.43 54521.40 88888.00 2016-02-08 15:31:02.875 039 12565.95 31.38 54521.38 88888.00 2016-02-08 15:31:03.000 039 12565.95 31.38 54521.38 88888.00 2016-02-08 15:31:03.125 039 12565.95 31.40 54521.40 88888.00 2016-02-08 15:31:03.250 039 12566.02 31.40 54521.40 88888.00 2016-02-08 15:31:03.375 039 12565.98 31.38 54521.40 88888.00 2016-02-08 15:31:03.500 039 12565.95 31.38 54521.40 88888.00 2016-02-08 15:31:03.625 039 12565.98 31.38 54521.40 88888.00 2016-02-08 15:31:03.750 039 12565.92 31.38 54521.40 88888.00 2016-02-08 15:31:03.875 039 12565.90 31.38 54521.43 88888.00 2016-02-08 15:31:04.000 039 12565.90 31.38 54521.43 88888.00 2016-02-08 15:31:04.125 039 12565.90 31.38 54521.45 88888.00 2016-02-08 15:31:04.250 039 12565.92 31.35 54521.43 88888.00 2016-02-08 15:31:04.375 039 12565.98 31.30 54521.40 88888.00 2016-02-08 15:31:04.500 039 12565.98 31.32 54521.43 88888.00 2016-02-08 15:31:04.625 039 12566.00 31.32 54521.43 88888.00 2016-02-08 15:31:04.750 039 12566.00 31.35 54521.40 88888.00 2016-02-08 15:31:04.875 039 12565.95 31.30 54521.40 88888.00 2016-02-08 15:31:05.000 039 12566.02 31.25 54521.40 88888.00 2016-02-08 15:31:05.125 039 12566.05 31.23 54521.40 88888.00 2016-02-08 15:31:05.250 039 12566.12 31.25 54521.43 88888.00 2016-02-08 15:31:05.375 039 12566.10 31.25 54521.43 88888.00 2016-02-08 15:31:05.500 039 12566.00 31.25 54521.43 88888.00 2016-02-08 15:31:05.625 039 12566.00 31.23 54521.43 88888.00 2016-02-08 15:31:05.750 039 12566.00 31.23 54521.40 88888.00 2016-02-08 15:31:05.875 039 12566.05 31.25 54521.40 88888.00 2016-02-08 15:31:06.000 039 12566.00 31.23 54521.40 88888.00 2016-02-08 15:31:06.125 039 12566.00 31.23 54521.43 88888.00 2016-02-08 15:31:06.250 039 12566.00 31.25 54521.43 88888.00 2016-02-08 15:31:06.375 039 12566.05 31.25 54521.43 88888.00 2016-02-08 15:31:06.500 039 12566.02 31.23 54521.45 88888.00 2016-02-08 15:31:06.625 039 12566.00 31.20 54521.43 88888.00 2016-02-08 15:31:06.750 039 12565.98 31.20 54521.43 88888.00 2016-02-08 15:31:06.875 039 12565.95 31.20 54521.43 88888.00 2016-02-08 15:31:07.000 039 12565.98 31.20 54521.40 88888.00 2016-02-08 15:31:07.125 039 12565.95 31.20 54521.43 88888.00 2016-02-08 15:31:07.250 039 12565.95 31.20 54521.43 88888.00 2016-02-08 15:31:07.375 039 12566.02 31.20 54521.45 88888.00 2016-02-08 15:31:07.500 039 12566.05 31.20 54521.45 88888.00 2016-02-08 15:31:07.625 039 12566.08 31.18 54521.45 88888.00 2016-02-08 15:31:07.750 039 12566.05 31.18 54521.45 88888.00 2016-02-08 15:31:07.875 039 12566.02 31.18 54521.45 88888.00 2016-02-08 15:31:08.000 039 12566.05 31.18 54521.45 88888.00 2016-02-08 15:31:08.125 039 12566.02 31.18 54521.45 88888.00 2016-02-08 15:31:08.250 039 12566.02 31.12 54521.45 88888.00 2016-02-08 15:31:08.375 039 12566.00 31.12 54521.43 88888.00 2016-02-08 15:31:08.500 039 12566.00 31.10 54521.45 88888.00 2016-02-08 15:31:08.625 039 12566.02 31.12 54521.50 88888.00 2016-02-08 15:31:08.750 039 12566.00 31.12 54521.50 88888.00 2016-02-08 15:31:08.875 039 12565.92 31.10 54521.47 88888.00 2016-02-08 15:31:09.000 039 12565.98 31.07 54521.45 88888.00 2016-02-08 15:31:09.125 039 12566.02 31.07 54521.47 88888.00 2016-02-08 15:31:09.250 039 12566.02 31.10 54521.47 88888.00 2016-02-08 15:31:09.375 039 12566.02 31.12 54521.45 88888.00 2016-02-08 15:31:09.500 039 12566.02 31.12 54521.47 88888.00 2016-02-08 15:31:09.625 039 12566.00 31.10 54521.50 88888.00 2016-02-08 15:31:09.750 039 12565.95 31.12 54521.50 88888.00 2016-02-08 15:31:09.875 039 12565.98 31.12 54521.53 88888.00 2016-02-08 15:31:10.000 039 12566.02 31.10 54521.50 88888.00 2016-02-08 15:31:10.125 039 12566.08 31.10 54521.47 88888.00 2016-02-08 15:31:10.250 039 12566.05 31.10 54521.47 88888.00 2016-02-08 15:31:10.375 039 12566.02 31.07 54521.50 88888.00 2016-02-08 15:31:10.500 039 12566.02 31.07 54521.47 88888.00 2016-02-08 15:31:10.625 039 12566.00 31.07 54521.47 88888.00 2016-02-08 15:31:10.750 039 12565.92 31.00 54521.47 88888.00 2016-02-08 15:31:10.875 039 12565.92 31.02 54521.47 88888.00 2016-02-08 15:31:11.000 039 12566.00 31.02 54521.50 88888.00 2016-02-08 15:31:11.125 039 12566.02 31.05 54521.50 88888.00 2016-02-08 15:31:11.250 039 12566.00 31.02 54521.50 88888.00 2016-02-08 15:31:11.375 039 12566.00 31.02 54521.47 88888.00 2016-02-08 15:31:11.500 039 12565.98 31.02 54521.47 88888.00 2016-02-08 15:31:11.625 039 12565.95 31.02 54521.47 88888.00 2016-02-08 15:31:11.750 039 12565.88 31.00 54521.50 88888.00 2016-02-08 15:31:11.875 039 12565.88 31.00 54521.50 88888.00 2016-02-08 15:31:12.000 039 12565.92 30.98 54521.50 88888.00 2016-02-08 15:31:12.125 039 12565.95 30.95 54521.53 88888.00 2016-02-08 15:31:12.250 039 12565.98 30.98 54521.55 88888.00 2016-02-08 15:31:12.375 039 12565.98 31.00 54521.53 88888.00 2016-02-08 15:31:12.500 039 12565.98 31.02 54521.53 88888.00 2016-02-08 15:31:12.625 039 12566.02 31.00 54521.53 88888.00 2016-02-08 15:31:12.750 039 12566.02 31.02 54521.53 88888.00 2016-02-08 15:31:12.875 039 12566.10 31.00 54521.50 88888.00 2016-02-08 15:31:13.000 039 12566.10 30.98 54521.50 88888.00 2016-02-08 15:31:13.125 039 12566.12 30.98 54521.47 88888.00 2016-02-08 15:31:13.250 039 12566.08 30.98 54521.47 88888.00 2016-02-08 15:31:13.375 039 12566.08 30.95 54521.50 88888.00 2016-02-08 15:31:13.500 039 12565.98 30.98 54521.50 88888.00 2016-02-08 15:31:13.625 039 12566.00 31.00 54521.50 88888.00 2016-02-08 15:31:13.750 039 12566.05 30.98 54521.53 88888.00 2016-02-08 15:31:13.875 039 12566.05 30.95 54521.53 88888.00 2016-02-08 15:31:14.000 039 12566.02 30.98 54521.53 88888.00 2016-02-08 15:31:14.125 039 12566.00 30.98 54521.53 88888.00 2016-02-08 15:31:14.250 039 12565.95 30.93 54521.53 88888.00 2016-02-08 15:31:14.375 039 12565.92 30.95 54521.53 88888.00 2016-02-08 15:31:14.500 039 12565.92 30.95 54521.53 88888.00 2016-02-08 15:31:14.625 039 12565.95 30.95 54521.53 88888.00 2016-02-08 15:31:14.750 039 12565.90 30.95 54521.53 88888.00 2016-02-08 15:31:14.875 039 12565.92 30.95 54521.53 88888.00 2016-02-08 15:31:15.000 039 12565.98 30.95 54521.55 88888.00 2016-02-08 15:31:15.125 039 12565.98 30.95 54521.55 88888.00 2016-02-08 15:31:15.250 039 12565.98 30.93 54521.55 88888.00 2016-02-08 15:31:15.375 039 12566.08 30.98 54521.55 88888.00 2016-02-08 15:31:15.500 039 12566.10 30.95 54521.53 88888.00 2016-02-08 15:31:15.625 039 12566.12 30.93 54521.53 88888.00 2016-02-08 15:31:15.750 039 12566.05 30.93 54521.55 88888.00 2016-02-08 15:31:15.875 039 12565.98 30.95 54521.55 88888.00 2016-02-08 15:31:16.000 039 12565.98 30.98 54521.55 88888.00 2016-02-08 15:31:16.125 039 12566.02 30.95 54521.57 88888.00 2016-02-08 15:31:16.250 039 12566.05 30.95 54521.57 88888.00 2016-02-08 15:31:16.375 039 12566.08 30.95 54521.57 88888.00 2016-02-08 15:31:16.500 039 12566.02 30.98 54521.57 88888.00 2016-02-08 15:31:16.625 039 12566.00 30.95 54521.57 88888.00 2016-02-08 15:31:16.750 039 12565.98 30.95 54521.57 88888.00 2016-02-08 15:31:16.875 039 12565.95 30.98 54521.55 88888.00 2016-02-08 15:31:17.000 039 12565.95 30.95 54521.55 88888.00 2016-02-08 15:31:17.125 039 12565.95 30.95 54521.55 88888.00 2016-02-08 15:31:17.250 039 12565.95 30.95 54521.55 88888.00 2016-02-08 15:31:17.375 039 12565.90 30.98 54521.57 88888.00 2016-02-08 15:31:17.500 039 12565.92 30.95 54521.57 88888.00 2016-02-08 15:31:17.625 039 12565.95 30.93 54521.57 88888.00 2016-02-08 15:31:17.750 039 12565.95 30.90 54521.57 88888.00 2016-02-08 15:31:17.875 039 12566.00 30.90 54521.57 88888.00 2016-02-08 15:31:18.000 039 12565.98 30.93 54521.55 88888.00 2016-02-08 15:31:18.125 039 12565.98 30.93 54521.55 88888.00 2016-02-08 15:31:18.250 039 12565.95 30.93 54521.55 88888.00 2016-02-08 15:31:18.375 039 12565.92 30.93 54521.57 88888.00 2016-02-08 15:31:18.500 039 12565.92 30.93 54521.57 88888.00 2016-02-08 15:31:18.625 039 12565.85 30.93 54521.57 88888.00 2016-02-08 15:31:18.750 039 12565.85 30.95 54521.57 88888.00 2016-02-08 15:31:18.875 039 12565.88 30.93 54521.60 88888.00 2016-02-08 15:31:19.000 039 12565.88 30.93 54521.57 88888.00 2016-02-08 15:31:19.125 039 12565.88 30.95 54521.57 88888.00 2016-02-08 15:31:19.250 039 12565.83 30.93 54521.57 88888.00 2016-02-08 15:31:19.375 039 12565.83 30.95 54521.57 88888.00 2016-02-08 15:31:19.500 039 12565.88 30.95 54521.55 88888.00 2016-02-08 15:31:19.625 039 12565.90 30.95 54521.57 88888.00 2016-02-08 15:31:19.750 039 12565.88 30.95 54521.60 88888.00 2016-02-08 15:31:19.875 039 12565.85 30.98 54521.60 88888.00 2016-02-08 15:31:20.000 039 12565.90 30.95 54521.60 88888.00 2016-02-08 15:31:20.125 039 12565.88 30.95 54521.60 88888.00 2016-02-08 15:31:20.250 039 12565.88 30.95 54521.57 88888.00 2016-02-08 15:31:20.375 039 12565.95 30.98 54521.55 88888.00 2016-02-08 15:31:20.500 039 12565.92 30.98 54521.57 88888.00 2016-02-08 15:31:20.625 039 12565.90 30.95 54521.60 88888.00 2016-02-08 15:31:20.750 039 12565.88 30.95 54521.62 88888.00 2016-02-08 15:31:20.875 039 12565.83 30.95 54521.62 88888.00 2016-02-08 15:31:21.000 039 12565.83 30.98 54521.60 88888.00 2016-02-08 15:31:21.125 039 12565.83 31.00 54521.62 88888.00 2016-02-08 15:31:21.250 039 12565.80 30.98 54521.62 88888.00 2016-02-08 15:31:21.375 039 12565.85 30.95 54521.62 88888.00 2016-02-08 15:31:21.500 039 12565.90 30.95 54521.60 88888.00 2016-02-08 15:31:21.625 039 12565.92 30.95 54521.60 88888.00 2016-02-08 15:31:21.750 039 12565.88 30.95 54521.62 88888.00 2016-02-08 15:31:21.875 039 12565.83 30.93 54521.60 88888.00 2016-02-08 15:31:22.000 039 12565.73 30.93 54521.60 88888.00 2016-02-08 15:31:22.125 039 12565.75 30.93 54521.60 88888.00 2016-02-08 15:31:22.250 039 12565.75 30.93 54521.60 88888.00 2016-02-08 15:31:22.375 039 12565.75 30.93 54521.62 88888.00 2016-02-08 15:31:22.500 039 12565.73 30.95 54521.62 88888.00 2016-02-08 15:31:22.625 039 12565.70 30.98 54521.65 88888.00 2016-02-08 15:31:22.750 039 12565.75 30.95 54521.65 88888.00 2016-02-08 15:31:22.875 039 12565.80 30.93 54521.62 88888.00 2016-02-08 15:31:23.000 039 12565.80 30.93 54521.62 88888.00 2016-02-08 15:31:23.125 039 12565.75 30.95 54521.62 88888.00 2016-02-08 15:31:23.250 039 12565.73 30.98 54521.62 88888.00 2016-02-08 15:31:23.375 039 12565.77 31.00 54521.62 88888.00 2016-02-08 15:31:23.500 039 12565.77 31.00 54521.65 88888.00 2016-02-08 15:31:23.625 039 12565.77 30.98 54521.65 88888.00 2016-02-08 15:31:23.750 039 12565.77 30.98 54521.62 88888.00 2016-02-08 15:31:23.875 039 12565.75 30.98 54521.65 88888.00 2016-02-08 15:31:24.000 039 12565.75 30.98 54521.65 88888.00 2016-02-08 15:31:24.125 039 12565.77 30.98 54521.68 88888.00 2016-02-08 15:31:24.250 039 12565.75 30.95 54521.65 88888.00 2016-02-08 15:31:24.375 039 12565.75 30.98 54521.62 88888.00 2016-02-08 15:31:24.500 039 12565.70 31.02 54521.65 88888.00 2016-02-08 15:31:24.625 039 12565.65 31.00 54521.65 88888.00 2016-02-08 15:31:24.750 039 12565.67 31.00 54521.65 88888.00 2016-02-08 15:31:24.875 039 12565.73 31.00 54521.65 88888.00 2016-02-08 15:31:25.000 039 12565.73 30.98 54521.65 88888.00 2016-02-08 15:31:25.125 039 12565.70 31.00 54521.65 88888.00 2016-02-08 15:31:25.250 039 12565.65 31.00 54521.68 88888.00 2016-02-08 15:31:25.375 039 12565.65 31.00 54521.65 88888.00 2016-02-08 15:31:25.500 039 12565.65 30.98 54521.65 88888.00 2016-02-08 15:31:25.625 039 12565.62 31.00 54521.62 88888.00 2016-02-08 15:31:25.750 039 12565.58 30.98 54521.65 88888.00 2016-02-08 15:31:25.875 039 12565.62 31.00 54521.65 88888.00 2016-02-08 15:31:26.000 039 12565.67 31.00 54521.65 88888.00 2016-02-08 15:31:26.125 039 12565.70 31.00 54521.68 88888.00 2016-02-08 15:31:26.250 039 12565.62 30.95 54521.65 88888.00 2016-02-08 15:31:26.375 039 12565.58 30.95 54521.60 88888.00 2016-02-08 15:31:26.500 039 12565.62 31.00 54521.62 88888.00 2016-02-08 15:31:26.625 039 12565.65 31.02 54521.65 88888.00 2016-02-08 15:31:26.750 039 12565.65 31.02 54521.65 88888.00 2016-02-08 15:31:26.875 039 12565.67 31.00 54521.65 88888.00 2016-02-08 15:31:27.000 039 12565.67 30.98 54521.62 88888.00 2016-02-08 15:31:27.125 039 12565.65 30.98 54521.65 88888.00 2016-02-08 15:31:27.250 039 12565.62 30.98 54521.65 88888.00 2016-02-08 15:31:27.375 039 12565.67 31.00 54521.68 88888.00 2016-02-08 15:31:27.500 039 12565.62 30.98 54521.68 88888.00 2016-02-08 15:31:27.625 039 12565.60 30.95 54521.65 88888.00 2016-02-08 15:31:27.750 039 12565.62 30.98 54521.62 88888.00 2016-02-08 15:31:27.875 039 12565.65 31.00 54521.65 88888.00 2016-02-08 15:31:28.000 039 12565.65 31.02 54521.65 88888.00 2016-02-08 15:31:28.125 039 12565.62 31.00 54521.65 88888.00 2016-02-08 15:31:28.250 039 12565.62 30.98 54521.68 88888.00 2016-02-08 15:31:28.375 039 12565.65 31.00 54521.68 88888.00 2016-02-08 15:31:28.500 039 12565.70 31.00 54521.70 88888.00 2016-02-08 15:31:28.625 039 12565.73 31.02 54521.68 88888.00 2016-02-08 15:31:28.750 039 12565.67 31.02 54521.62 88888.00 2016-02-08 15:31:28.875 039 12565.60 31.00 54521.68 88888.00 2016-02-08 15:31:29.000 039 12565.58 31.02 54521.70 88888.00 2016-02-08 15:31:29.125 039 12565.58 31.02 54521.70 88888.00 2016-02-08 15:31:29.250 039 12565.58 31.02 54521.70 88888.00 2016-02-08 15:31:29.375 039 12565.60 31.00 54521.68 88888.00 2016-02-08 15:31:29.500 039 12565.65 31.02 54521.70 88888.00 2016-02-08 15:31:29.625 039 12565.62 31.00 54521.70 88888.00 2016-02-08 15:31:29.750 039 12565.65 31.00 54521.68 88888.00 2016-02-08 15:31:29.875 039 12565.58 31.00 54521.68 88888.00 2016-02-08 15:31:30.000 039 12565.58 31.00 54521.68 88888.00 2016-02-08 15:31:30.125 039 12565.60 31.02 54521.68 88888.00 2016-02-08 15:31:30.250 039 12565.60 31.02 54521.68 88888.00 2016-02-08 15:31:30.375 039 12565.62 31.05 54521.68 88888.00 2016-02-08 15:31:30.500 039 12565.67 31.05 54521.68 88888.00 2016-02-08 15:31:30.625 039 12565.70 31.05 54521.68 88888.00 2016-02-08 15:31:30.750 039 12565.62 31.02 54521.65 88888.00 2016-02-08 15:31:30.875 039 12565.60 31.05 54521.68 88888.00 2016-02-08 15:31:31.000 039 12565.60 31.05 54521.68 88888.00 2016-02-08 15:31:31.125 039 12565.62 31.05 54521.68 88888.00 2016-02-08 15:31:31.250 039 12565.58 31.05 54521.70 88888.00 2016-02-08 15:31:31.375 039 12565.60 31.05 54521.68 88888.00 2016-02-08 15:31:31.500 039 12565.58 31.02 54521.70 88888.00 2016-02-08 15:31:31.625 039 12565.55 31.05 54521.70 88888.00 2016-02-08 15:31:31.750 039 12565.52 31.02 54521.70 88888.00 2016-02-08 15:31:31.875 039 12565.50 31.02 54521.70 88888.00 2016-02-08 15:31:32.000 039 12565.50 31.07 54521.70 88888.00 2016-02-08 15:31:32.125 039 12565.60 31.07 54521.70 88888.00 2016-02-08 15:31:32.250 039 12565.62 31.07 54521.68 88888.00 2016-02-08 15:31:32.375 039 12565.62 31.05 54521.68 88888.00 2016-02-08 15:31:32.500 039 12565.62 31.07 54521.68 88888.00 2016-02-08 15:31:32.625 039 12565.55 31.10 54521.68 88888.00 2016-02-08 15:31:32.750 039 12565.52 31.10 54521.68 88888.00 2016-02-08 15:31:32.875 039 12565.52 31.10 54521.70 88888.00 2016-02-08 15:31:33.000 039 12565.55 31.10 54521.70 88888.00 2016-02-08 15:31:33.125 039 12565.52 31.12 54521.70 88888.00 2016-02-08 15:31:33.250 039 12565.55 31.07 54521.70 88888.00 2016-02-08 15:31:33.375 039 12565.50 31.12 54521.70 88888.00 2016-02-08 15:31:33.500 039 12565.48 31.12 54521.70 88888.00 2016-02-08 15:31:33.625 039 12565.52 31.12 54521.70 88888.00 2016-02-08 15:31:33.750 039 12565.52 31.15 54521.70 88888.00 2016-02-08 15:31:33.875 039 12565.55 31.12 54521.70 88888.00 2016-02-08 15:31:34.000 039 12565.60 31.12 54521.70 88888.00 2016-02-08 15:31:34.125 039 12565.58 31.18 54521.70 88888.00 2016-02-08 15:31:34.250 039 12565.52 31.15 54521.70 88888.00 2016-02-08 15:31:34.375 039 12565.55 31.12 54521.68 88888.00 2016-02-08 15:31:34.500 039 12565.60 31.12 54521.68 88888.00 2016-02-08 15:31:34.625 039 12565.60 31.15 54521.70 88888.00 2016-02-08 15:31:34.750 039 12565.60 31.15 54521.70 88888.00 2016-02-08 15:31:34.875 039 12565.58 31.15 54521.70 88888.00 2016-02-08 15:31:35.000 039 12565.60 31.15 54521.70 88888.00 2016-02-08 15:31:35.125 039 12565.62 31.12 54521.72 88888.00 2016-02-08 15:31:35.250 039 12565.58 31.15 54521.70 88888.00 2016-02-08 15:31:35.375 039 12565.55 31.18 54521.68 88888.00 2016-02-08 15:31:35.500 039 12565.52 31.18 54521.68 88888.00 2016-02-08 15:31:35.625 039 12565.55 31.18 54521.68 88888.00 2016-02-08 15:31:35.750 039 12565.55 31.20 54521.68 88888.00 2016-02-08 15:31:35.875 039 12565.58 31.23 54521.65 88888.00 2016-02-08 15:31:36.000 039 12565.60 31.25 54521.70 88888.00 2016-02-08 15:31:36.125 039 12565.58 31.20 54521.70 88888.00 2016-02-08 15:31:36.250 039 12565.58 31.20 54521.68 88888.00 2016-02-08 15:31:36.375 039 12565.60 31.20 54521.68 88888.00 2016-02-08 15:31:36.500 039 12565.60 31.23 54521.70 88888.00 2016-02-08 15:31:36.625 039 12565.60 31.23 54521.70 88888.00 2016-02-08 15:31:36.750 039 12565.58 31.23 54521.72 88888.00 2016-02-08 15:31:36.875 039 12565.55 31.20 54521.72 88888.00 2016-02-08 15:31:37.000 039 12565.52 31.18 54521.70 88888.00 2016-02-08 15:31:37.125 039 12565.55 31.18 54521.70 88888.00 2016-02-08 15:31:37.250 039 12565.58 31.18 54521.65 88888.00 2016-02-08 15:31:37.375 039 12565.60 31.20 54521.65 88888.00 2016-02-08 15:31:37.500 039 12565.62 31.20 54521.68 88888.00 2016-02-08 15:31:37.625 039 12565.58 31.20 54521.65 88888.00 2016-02-08 15:31:37.750 039 12565.60 31.23 54521.68 88888.00 2016-02-08 15:31:37.875 039 12565.62 31.23 54521.68 88888.00 2016-02-08 15:31:38.000 039 12565.65 31.23 54521.65 88888.00 2016-02-08 15:31:38.125 039 12565.73 31.25 54521.68 88888.00 2016-02-08 15:31:38.250 039 12565.60 31.25 54521.68 88888.00 2016-02-08 15:31:38.375 039 12565.52 31.25 54521.68 88888.00 2016-02-08 15:31:38.500 039 12565.52 31.25 54521.68 88888.00 2016-02-08 15:31:38.625 039 12565.55 31.27 54521.68 88888.00 2016-02-08 15:31:38.750 039 12565.58 31.27 54521.65 88888.00 2016-02-08 15:31:38.875 039 12565.65 31.25 54521.68 88888.00 2016-02-08 15:31:39.000 039 12565.70 31.30 54521.68 88888.00 2016-02-08 15:31:39.125 039 12565.62 31.27 54521.68 88888.00 2016-02-08 15:31:39.250 039 12565.58 31.27 54521.70 88888.00 2016-02-08 15:31:39.375 039 12565.60 31.30 54521.68 88888.00 2016-02-08 15:31:39.500 039 12565.62 31.32 54521.70 88888.00 2016-02-08 15:31:39.625 039 12565.65 31.32 54521.68 88888.00 2016-02-08 15:31:39.750 039 12565.62 31.32 54521.68 88888.00 2016-02-08 15:31:39.875 039 12565.60 31.32 54521.68 88888.00 2016-02-08 15:31:40.000 039 12565.58 31.30 54521.68 88888.00 2016-02-08 15:31:40.125 039 12565.58 31.30 54521.68 88888.00 2016-02-08 15:31:40.250 039 12565.58 31.35 54521.70 88888.00 2016-02-08 15:31:40.375 039 12565.58 31.35 54521.70 88888.00 2016-02-08 15:31:40.500 039 12565.62 31.38 54521.68 88888.00 2016-02-08 15:31:40.625 039 12565.60 31.35 54521.68 88888.00 2016-02-08 15:31:40.750 039 12565.52 31.32 54521.68 88888.00 2016-02-08 15:31:40.875 039 12565.50 31.35 54521.70 88888.00 2016-02-08 15:31:41.000 039 12565.60 31.32 54521.68 88888.00 2016-02-08 15:31:41.125 039 12565.60 31.35 54521.65 88888.00 2016-02-08 15:31:41.250 039 12565.58 31.38 54521.65 88888.00 2016-02-08 15:31:41.375 039 12565.55 31.40 54521.68 88888.00 2016-02-08 15:31:41.500 039 12565.52 31.40 54521.68 88888.00 2016-02-08 15:31:41.625 039 12565.55 31.35 54521.68 88888.00 2016-02-08 15:31:41.750 039 12565.55 31.38 54521.68 88888.00 2016-02-08 15:31:41.875 039 12565.58 31.35 54521.68 88888.00 2016-02-08 15:31:42.000 039 12565.58 31.38 54521.65 88888.00 2016-02-08 15:31:42.125 039 12565.60 31.40 54521.65 88888.00 2016-02-08 15:31:42.250 039 12565.62 31.40 54521.62 88888.00 2016-02-08 15:31:42.375 039 12565.65 31.40 54521.65 88888.00 2016-02-08 15:31:42.500 039 12565.65 31.43 54521.68 88888.00 2016-02-08 15:31:42.625 039 12565.67 31.45 54521.65 88888.00 2016-02-08 15:31:42.750 039 12565.60 31.45 54521.65 88888.00 2016-02-08 15:31:42.875 039 12565.58 31.43 54521.62 88888.00 2016-02-08 15:31:43.000 039 12565.55 31.45 54521.62 88888.00 2016-02-08 15:31:43.125 039 12565.48 31.50 54521.65 88888.00 2016-02-08 15:31:43.250 039 12565.48 31.50 54521.65 88888.00 2016-02-08 15:31:43.375 039 12565.58 31.52 54521.65 88888.00 2016-02-08 15:31:43.500 039 12565.62 31.52 54521.65 88888.00 2016-02-08 15:31:43.625 039 12565.58 31.50 54521.65 88888.00 2016-02-08 15:31:43.750 039 12565.52 31.50 54521.65 88888.00 2016-02-08 15:31:43.875 039 12565.50 31.50 54521.62 88888.00 2016-02-08 15:31:44.000 039 12565.58 31.50 54521.62 88888.00 2016-02-08 15:31:44.125 039 12565.58 31.52 54521.62 88888.00 2016-02-08 15:31:44.250 039 12565.48 31.50 54521.65 88888.00 2016-02-08 15:31:44.375 039 12565.50 31.52 54521.68 88888.00 2016-02-08 15:31:44.500 039 12565.58 31.55 54521.68 88888.00 2016-02-08 15:31:44.625 039 12565.62 31.57 54521.68 88888.00 2016-02-08 15:31:44.750 039 12565.62 31.57 54521.65 88888.00 2016-02-08 15:31:44.875 039 12565.62 31.55 54521.65 88888.00 2016-02-08 15:31:45.000 039 12565.65 31.50 54521.68 88888.00 2016-02-08 15:31:45.125 039 12565.60 31.52 54521.62 88888.00 2016-02-08 15:31:45.250 039 12565.55 31.52 54521.62 88888.00 2016-02-08 15:31:45.375 039 12565.55 31.57 54521.62 88888.00 2016-02-08 15:31:45.500 039 12565.55 31.60 54521.62 88888.00 2016-02-08 15:31:45.625 039 12565.58 31.62 54521.65 88888.00 2016-02-08 15:31:45.750 039 12565.58 31.60 54521.62 88888.00 2016-02-08 15:31:45.875 039 12565.58 31.57 54521.62 88888.00 2016-02-08 15:31:46.000 039 12565.55 31.60 54521.65 88888.00 2016-02-08 15:31:46.125 039 12565.52 31.62 54521.65 88888.00 2016-02-08 15:31:46.250 039 12565.50 31.62 54521.62 88888.00 2016-02-08 15:31:46.375 039 12565.55 31.62 54521.62 88888.00 2016-02-08 15:31:46.500 039 12565.50 31.62 54521.62 88888.00 2016-02-08 15:31:46.625 039 12565.50 31.65 54521.65 88888.00 2016-02-08 15:31:46.750 039 12565.50 31.68 54521.65 88888.00 2016-02-08 15:31:46.875 039 12565.50 31.68 54521.65 88888.00 2016-02-08 15:31:47.000 039 12565.50 31.70 54521.62 88888.00 2016-02-08 15:31:47.125 039 12565.45 31.68 54521.62 88888.00 2016-02-08 15:31:47.250 039 12565.42 31.68 54521.62 88888.00 2016-02-08 15:31:47.375 039 12565.48 31.65 54521.62 88888.00 2016-02-08 15:31:47.500 039 12565.52 31.68 54521.60 88888.00 2016-02-08 15:31:47.625 039 12565.48 31.70 54521.60 88888.00 2016-02-08 15:31:47.750 039 12565.48 31.70 54521.62 88888.00 2016-02-08 15:31:47.875 039 12565.50 31.73 54521.60 88888.00 2016-02-08 15:31:48.000 039 12565.52 31.73 54521.57 88888.00 2016-02-08 15:31:48.125 039 12565.50 31.73 54521.60 88888.00 2016-02-08 15:31:48.250 039 12565.50 31.73 54521.62 88888.00 2016-02-08 15:31:48.375 039 12565.55 31.73 54521.62 88888.00 2016-02-08 15:31:48.500 039 12565.55 31.75 54521.62 88888.00 2016-02-08 15:31:48.625 039 12565.55 31.75 54521.62 88888.00 2016-02-08 15:31:48.750 039 12565.55 31.77 54521.60 88888.00 2016-02-08 15:31:48.875 039 12565.50 31.77 54521.60 88888.00 2016-02-08 15:31:49.000 039 12565.48 31.77 54521.62 88888.00 2016-02-08 15:31:49.125 039 12565.48 31.80 54521.62 88888.00 2016-02-08 15:31:49.250 039 12565.50 31.80 54521.62 88888.00 2016-02-08 15:31:49.375 039 12565.48 31.82 54521.65 88888.00 2016-02-08 15:31:49.500 039 12565.45 31.80 54521.65 88888.00 2016-02-08 15:31:49.625 039 12565.45 31.80 54521.62 88888.00 2016-02-08 15:31:49.750 039 12565.50 31.80 54521.60 88888.00 2016-02-08 15:31:49.875 039 12565.45 31.82 54521.60 88888.00 2016-02-08 15:31:50.000 039 12565.48 31.82 54521.62 88888.00 2016-02-08 15:31:50.125 039 12565.50 31.82 54521.62 88888.00 2016-02-08 15:31:50.250 039 12565.48 31.82 54521.62 88888.00 2016-02-08 15:31:50.375 039 12565.40 31.82 54521.60 88888.00 2016-02-08 15:31:50.500 039 12565.35 31.85 54521.62 88888.00 2016-02-08 15:31:50.625 039 12565.35 31.85 54521.62 88888.00 2016-02-08 15:31:50.750 039 12565.38 31.82 54521.65 88888.00 2016-02-08 15:31:50.875 039 12565.38 31.88 54521.65 88888.00 2016-02-08 15:31:51.000 039 12565.42 31.85 54521.62 88888.00 2016-02-08 15:31:51.125 039 12565.45 31.88 54521.62 88888.00 2016-02-08 15:31:51.250 039 12565.42 31.90 54521.60 88888.00 2016-02-08 15:31:51.375 039 12565.45 31.93 54521.60 88888.00 2016-02-08 15:31:51.500 039 12565.45 31.90 54521.60 88888.00 2016-02-08 15:31:51.625 039 12565.40 31.88 54521.60 88888.00 2016-02-08 15:31:51.750 039 12565.38 31.90 54521.57 88888.00 2016-02-08 15:31:51.875 039 12565.40 31.93 54521.57 88888.00 2016-02-08 15:31:52.000 039 12565.45 31.93 54521.60 88888.00 2016-02-08 15:31:52.125 039 12565.42 31.95 54521.60 88888.00 2016-02-08 15:31:52.250 039 12565.40 31.93 54521.57 88888.00 2016-02-08 15:31:52.375 039 12565.42 31.93 54521.57 88888.00 2016-02-08 15:31:52.500 039 12565.45 31.93 54521.57 88888.00 2016-02-08 15:31:52.625 039 12565.48 31.93 54521.60 88888.00 2016-02-08 15:31:52.750 039 12565.48 31.95 54521.60 88888.00 2016-02-08 15:31:52.875 039 12565.42 31.95 54521.62 88888.00 2016-02-08 15:31:53.000 039 12565.45 31.95 54521.60 88888.00 2016-02-08 15:31:53.125 039 12565.48 31.95 54521.60 88888.00 2016-02-08 15:31:53.250 039 12565.45 31.93 54521.60 88888.00 2016-02-08 15:31:53.375 039 12565.48 31.95 54521.62 88888.00 2016-02-08 15:31:53.500 039 12565.48 31.98 54521.62 88888.00 2016-02-08 15:31:53.625 039 12565.50 31.95 54521.60 88888.00 2016-02-08 15:31:53.750 039 12565.55 31.98 54521.57 88888.00 2016-02-08 15:31:53.875 039 12565.55 31.98 54521.57 88888.00 2016-02-08 15:31:54.000 039 12565.52 31.98 54521.55 88888.00 2016-02-08 15:31:54.125 039 12565.50 32.00 54521.57 88888.00 2016-02-08 15:31:54.250 039 12565.50 32.00 54521.57 88888.00 2016-02-08 15:31:54.375 039 12565.50 31.98 54521.57 88888.00 2016-02-08 15:31:54.500 039 12565.52 31.98 54521.60 88888.00 2016-02-08 15:31:54.625 039 12565.55 31.98 54521.60 88888.00 2016-02-08 15:31:54.750 039 12565.58 31.98 54521.57 88888.00 2016-02-08 15:31:54.875 039 12565.48 31.98 54521.60 88888.00 2016-02-08 15:31:55.000 039 12565.40 31.98 54521.60 88888.00 2016-02-08 15:31:55.125 039 12565.45 31.98 54521.62 88888.00 2016-02-08 15:31:55.250 039 12565.45 31.98 54521.60 88888.00 2016-02-08 15:31:55.375 039 12565.48 31.98 54521.60 88888.00 2016-02-08 15:31:55.500 039 12565.45 32.00 54521.57 88888.00 2016-02-08 15:31:55.625 039 12565.45 32.02 54521.57 88888.00 2016-02-08 15:31:55.750 039 12565.48 32.02 54521.60 88888.00 2016-02-08 15:31:55.875 039 12565.42 32.02 54521.57 88888.00 2016-02-08 15:31:56.000 039 12565.42 32.02 54521.60 88888.00 2016-02-08 15:31:56.125 039 12565.45 32.02 54521.60 88888.00 2016-02-08 15:31:56.250 039 12565.38 32.02 54521.62 88888.00 2016-02-08 15:31:56.375 039 12565.40 32.02 54521.62 88888.00 2016-02-08 15:31:56.500 039 12565.48 32.00 54521.60 88888.00 2016-02-08 15:31:56.625 039 12565.55 32.00 54521.62 88888.00 2016-02-08 15:31:56.750 039 12565.52 32.00 54521.62 88888.00 2016-02-08 15:31:56.875 039 12565.48 32.00 54521.62 88888.00 2016-02-08 15:31:57.000 039 12565.48 32.02 54521.62 88888.00 2016-02-08 15:31:57.125 039 12565.52 32.02 54521.60 88888.00 2016-02-08 15:31:57.250 039 12565.55 32.00 54521.62 88888.00 2016-02-08 15:31:57.375 039 12565.48 32.05 54521.62 88888.00 2016-02-08 15:31:57.500 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:31:57.625 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:31:57.750 039 12565.40 32.05 54521.62 88888.00 2016-02-08 15:31:57.875 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:31:58.000 039 12565.40 32.05 54521.62 88888.00 2016-02-08 15:31:58.125 039 12565.38 32.02 54521.60 88888.00 2016-02-08 15:31:58.250 039 12565.40 32.05 54521.57 88888.00 2016-02-08 15:31:58.375 039 12565.45 32.05 54521.60 88888.00 2016-02-08 15:31:58.500 039 12565.45 32.08 54521.60 88888.00 2016-02-08 15:31:58.625 039 12565.45 32.05 54521.60 88888.00 2016-02-08 15:31:58.750 039 12565.42 32.02 54521.60 88888.00 2016-02-08 15:31:58.875 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:31:59.000 039 12565.42 32.05 54521.60 88888.00 2016-02-08 15:31:59.125 039 12565.42 32.05 54521.60 88888.00 2016-02-08 15:31:59.250 039 12565.40 32.00 54521.60 88888.00 2016-02-08 15:31:59.375 039 12565.45 32.05 54521.57 88888.00 2016-02-08 15:31:59.500 039 12565.42 32.02 54521.60 88888.00 2016-02-08 15:31:59.625 039 12565.40 32.02 54521.60 88888.00 2016-02-08 15:31:59.750 039 12565.42 32.05 54521.60 88888.00 2016-02-08 15:31:59.875 039 12565.40 32.08 54521.60 88888.00 2016-02-08 15:32:00.000 039 12565.38 32.08 54521.62 88888.00 2016-02-08 15:32:00.125 039 12565.40 32.08 54521.62 88888.00 2016-02-08 15:32:00.250 039 12565.42 32.05 54521.65 88888.00 2016-02-08 15:32:00.375 039 12565.42 32.08 54521.62 88888.00 2016-02-08 15:32:00.500 039 12565.38 32.05 54521.62 88888.00 2016-02-08 15:32:00.625 039 12565.38 32.05 54521.65 88888.00 2016-02-08 15:32:00.750 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:32:00.875 039 12565.50 32.05 54521.62 88888.00 2016-02-08 15:32:01.000 039 12565.48 32.02 54521.62 88888.00 2016-02-08 15:32:01.125 039 12565.40 32.05 54521.60 88888.00 2016-02-08 15:32:01.250 039 12565.33 32.02 54521.62 88888.00 2016-02-08 15:32:01.375 039 12565.38 32.02 54521.62 88888.00 2016-02-08 15:32:01.500 039 12565.35 32.05 54521.60 88888.00 2016-02-08 15:32:01.625 039 12565.40 32.02 54521.62 88888.00 2016-02-08 15:32:01.750 039 12565.45 32.02 54521.60 88888.00 2016-02-08 15:32:01.875 039 12565.45 32.02 54521.60 88888.00 2016-02-08 15:32:02.000 039 12565.38 32.05 54521.62 88888.00 2016-02-08 15:32:02.125 039 12565.40 32.05 54521.62 88888.00 2016-02-08 15:32:02.250 039 12565.42 32.02 54521.62 88888.00 2016-02-08 15:32:02.375 039 12565.48 32.05 54521.62 88888.00 2016-02-08 15:32:02.500 039 12565.48 32.02 54521.62 88888.00 2016-02-08 15:32:02.625 039 12565.48 32.08 54521.62 88888.00 2016-02-08 15:32:02.750 039 12565.48 32.08 54521.62 88888.00 2016-02-08 15:32:02.875 039 12565.48 32.05 54521.65 88888.00 2016-02-08 15:32:03.000 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:32:03.125 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:32:03.250 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:32:03.375 039 12565.40 32.05 54521.62 88888.00 2016-02-08 15:32:03.500 039 12565.40 32.02 54521.60 88888.00 2016-02-08 15:32:03.625 039 12565.50 32.02 54521.62 88888.00 2016-02-08 15:32:03.750 039 12565.52 32.02 54521.60 88888.00 2016-02-08 15:32:03.875 039 12565.50 32.02 54521.62 88888.00 2016-02-08 15:32:04.000 039 12565.50 32.02 54521.62 88888.00 2016-02-08 15:32:04.125 039 12565.50 32.08 54521.62 88888.00 2016-02-08 15:32:04.250 039 12565.42 32.08 54521.65 88888.00 2016-02-08 15:32:04.375 039 12565.42 32.05 54521.65 88888.00 2016-02-08 15:32:04.500 039 12565.42 32.08 54521.65 88888.00 2016-02-08 15:32:04.625 039 12565.45 32.08 54521.65 88888.00 2016-02-08 15:32:04.750 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:32:04.875 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:32:05.000 039 12565.42 32.08 54521.60 88888.00 2016-02-08 15:32:05.125 039 12565.33 32.05 54521.60 88888.00 2016-02-08 15:32:05.250 039 12565.35 32.08 54521.62 88888.00 2016-02-08 15:32:05.375 039 12565.40 32.05 54521.62 88888.00 2016-02-08 15:32:05.500 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:32:05.625 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:32:05.750 039 12565.45 32.02 54521.62 88888.00 2016-02-08 15:32:05.875 039 12565.45 32.05 54521.62 88888.00 2016-02-08 15:32:06.000 039 12565.50 32.05 54521.65 88888.00 2016-02-08 15:32:06.125 039 12565.50 32.05 54521.65 88888.00 2016-02-08 15:32:06.250 039 12565.42 32.05 54521.62 88888.00 2016-02-08 15:32:06.375 039 12565.45 32.02 54521.62 88888.00 2016-02-08 15:32:06.500 039 12565.50 32.05 54521.65 88888.00 2016-02-08 15:32:06.625 039 12565.52 32.10 54521.62 88888.00 2016-02-08 15:32:06.750 039 12565.48 32.10 54521.65 88888.00 2016-02-08 15:32:06.875 039 12565.45 32.10 54521.62 88888.00 2016-02-08 15:32:07.000 039 12565.42 32.08 54521.60 88888.00 2016-02-08 15:32:07.125 039 12565.45 32.08 54521.62 88888.00 2016-02-08 15:32:07.250 039 12565.48 32.08 54521.65 88888.00 2016-02-08 15:32:07.375 039 12565.42 32.08 54521.62 88888.00 2016-02-08 15:32:07.500 039 12565.40 32.10 54521.62 88888.00 2016-02-08 15:32:07.625 039 12565.42 32.10 54521.62 88888.00 2016-02-08 15:32:07.750 039 12565.48 32.10 54521.60 88888.00 2016-02-08 15:32:07.875 039 12565.52 32.10 54521.60 88888.00 2016-02-08 15:32:08.000 039 12565.58 32.10 54521.60 88888.00 2016-02-08 15:32:08.125 039 12565.52 32.10 54521.60 88888.00 2016-02-08 15:32:08.250 039 12565.48 32.08 54521.60 88888.00 2016-02-08 15:32:08.375 039 12565.52 32.08 54521.62 88888.00 2016-02-08 15:32:08.500 039 12565.50 32.12 54521.65 88888.00 2016-02-08 15:32:08.625 039 12565.48 32.15 54521.65 88888.00 2016-02-08 15:32:08.750 039 12565.48 32.15 54521.62 88888.00 2016-02-08 15:32:08.875 039 12565.48 32.12 54521.60 88888.00 2016-02-08 15:32:09.000 039 12565.52 32.12 54521.62 88888.00 2016-02-08 15:32:09.125 039 12565.50 32.15 54521.62 88888.00 2016-02-08 15:32:09.250 039 12565.50 32.15 54521.65 88888.00 2016-02-08 15:32:09.375 039 12565.52 32.17 54521.65 88888.00 2016-02-08 15:32:09.500 039 12565.52 32.20 54521.65 88888.00 2016-02-08 15:32:09.625 039 12565.48 32.20 54521.62 88888.00 2016-02-08 15:32:09.750 039 12565.45 32.17 54521.62 88888.00 2016-02-08 15:32:09.875 039 12565.48 32.20 54521.65 88888.00 2016-02-08 15:32:10.000 039 12565.58 32.20 54521.62 88888.00 2016-02-08 15:32:10.125 039 12565.55 32.20 54521.65 88888.00 2016-02-08 15:32:10.250 039 12565.55 32.20 54521.62 88888.00 2016-02-08 15:32:10.375 039 12565.58 32.23 54521.62 88888.00 2016-02-08 15:32:10.500 039 12565.58 32.23 54521.62 88888.00 2016-02-08 15:32:10.625 039 12565.58 32.23 54521.62 88888.00 2016-02-08 15:32:10.750 039 12565.58 32.23 54521.65 88888.00 2016-02-08 15:32:10.875 039 12565.60 32.20 54521.65 88888.00 2016-02-08 15:32:11.000 039 12565.60 32.20 54521.62 88888.00 2016-02-08 15:32:11.125 039 12565.62 32.25 54521.62 88888.00 2016-02-08 15:32:11.250 039 12565.60 32.25 54521.65 88888.00 2016-02-08 15:32:11.375 039 12565.60 32.27 54521.65 88888.00 2016-02-08 15:32:11.500 039 12565.55 32.30 54521.65 88888.00 2016-02-08 15:32:11.625 039 12565.55 32.30 54521.62 88888.00 2016-02-08 15:32:11.750 039 12565.58 32.30 54521.62 88888.00 2016-02-08 15:32:11.875 039 12565.58 32.30 54521.65 88888.00 2016-02-08 15:32:12.000 039 12565.58 32.35 54521.62 88888.00 2016-02-08 15:32:12.125 039 12565.55 32.35 54521.65 88888.00 2016-02-08 15:32:12.250 039 12565.52 32.38 54521.62 88888.00 2016-02-08 15:32:12.375 039 12565.55 32.38 54521.62 88888.00 2016-02-08 15:32:12.500 039 12565.55 32.40 54521.62 88888.00 2016-02-08 15:32:12.625 039 12565.58 32.38 54521.62 88888.00 2016-02-08 15:32:12.750 039 12565.58 32.40 54521.65 88888.00 2016-02-08 15:32:12.875 039 12565.58 32.42 54521.62 88888.00 2016-02-08 15:32:13.000 039 12565.58 32.45 54521.60 88888.00 2016-02-08 15:32:13.125 039 12565.60 32.42 54521.60 88888.00 2016-02-08 15:32:13.250 039 12565.55 32.42 54521.60 88888.00 2016-02-08 15:32:13.375 039 12565.52 32.45 54521.60 88888.00 2016-02-08 15:32:13.500 039 12565.58 32.45 54521.60 88888.00 2016-02-08 15:32:13.625 039 12565.62 32.48 54521.62 88888.00 2016-02-08 15:32:13.750 039 12565.62 32.48 54521.62 88888.00 2016-02-08 15:32:13.875 039 12565.62 32.45 54521.62 88888.00 2016-02-08 15:32:14.000 039 12565.58 32.48 54521.62 88888.00 2016-02-08 15:32:14.125 039 12565.55 32.50 54521.62 88888.00 2016-02-08 15:32:14.250 039 12565.58 32.52 54521.60 88888.00 2016-02-08 15:32:14.375 039 12565.62 32.52 54521.60 88888.00 2016-02-08 15:32:14.500 039 12565.62 32.55 54521.60 88888.00 2016-02-08 15:32:14.625 039 12565.60 32.55 54521.60 88888.00 2016-02-08 15:32:14.750 039 12565.60 32.58 54521.57 88888.00 2016-02-08 15:32:14.875 039 12565.62 32.60 54521.57 88888.00 2016-02-08 15:32:15.000 039 12565.62 32.60 54521.57 88888.00 2016-02-08 15:32:15.125 039 12565.60 32.60 54521.60 88888.00 2016-02-08 15:32:15.250 039 12565.62 32.60 54521.60 88888.00 2016-02-08 15:32:15.375 039 12565.67 32.62 54521.60 88888.00 2016-02-08 15:32:15.500 039 12565.65 32.67 54521.60 88888.00 2016-02-08 15:32:15.625 039 12565.62 32.67 54521.60 88888.00 2016-02-08 15:32:15.750 039 12565.62 32.67 54521.60 88888.00 2016-02-08 15:32:15.875 039 12565.67 32.70 54521.60 88888.00 2016-02-08 15:32:16.000 039 12565.67 32.70 54521.60 88888.00 2016-02-08 15:32:16.125 039 12565.65 32.70 54521.62 88888.00 2016-02-08 15:32:16.250 039 12565.60 32.73 54521.60 88888.00 2016-02-08 15:32:16.375 039 12565.62 32.73 54521.60 88888.00 2016-02-08 15:32:16.500 039 12565.70 32.75 54521.62 88888.00 2016-02-08 15:32:16.625 039 12565.67 32.73 54521.62 88888.00 2016-02-08 15:32:16.750 039 12565.65 32.73 54521.62 88888.00 2016-02-08 15:32:16.875 039 12565.62 32.77 54521.60 88888.00 2016-02-08 15:32:17.000 039 12565.60 32.83 54521.57 88888.00 2016-02-08 15:32:17.125 039 12565.58 32.80 54521.57 88888.00 2016-02-08 15:32:17.250 039 12565.52 32.83 54521.60 88888.00 2016-02-08 15:32:17.375 039 12565.52 32.85 54521.60 88888.00 2016-02-08 15:32:17.500 039 12565.58 32.85 54521.60 88888.00 2016-02-08 15:32:17.625 039 12565.58 32.85 54521.60 88888.00 2016-02-08 15:32:17.750 039 12565.60 32.85 54521.60 88888.00 2016-02-08 15:32:17.875 039 12565.60 32.85 54521.60 88888.00 2016-02-08 15:32:18.000 039 12565.60 32.85 54521.57 88888.00 2016-02-08 15:32:18.125 039 12565.58 32.85 54521.57 88888.00 2016-02-08 15:32:18.250 039 12565.58 32.85 54521.60 88888.00 2016-02-08 15:32:18.375 039 12565.60 32.88 54521.60 88888.00 2016-02-08 15:32:18.500 039 12565.60 32.90 54521.60 88888.00 2016-02-08 15:32:18.625 039 12565.60 32.90 54521.62 88888.00 2016-02-08 15:32:18.750 039 12565.52 32.92 54521.62 88888.00 2016-02-08 15:32:18.875 039 12565.58 32.95 54521.60 88888.00 2016-02-08 15:32:19.000 039 12565.62 32.92 54521.60 88888.00 2016-02-08 15:32:19.125 039 12565.60 32.92 54521.57 88888.00 2016-02-08 15:32:19.250 039 12565.55 32.92 54521.60 88888.00 2016-02-08 15:32:19.375 039 12565.58 32.98 54521.62 88888.00 2016-02-08 15:32:19.500 039 12565.60 33.00 54521.65 88888.00 2016-02-08 15:32:19.625 039 12565.60 32.98 54521.65 88888.00 2016-02-08 15:32:19.750 039 12565.60 32.98 54521.65 88888.00 2016-02-08 15:32:19.875 039 12565.60 33.00 54521.62 88888.00 2016-02-08 15:32:20.000 039 12565.60 33.02 54521.60 88888.00 2016-02-08 15:32:20.125 039 12565.60 33.02 54521.62 88888.00 2016-02-08 15:32:20.250 039 12565.58 33.05 54521.62 88888.00 2016-02-08 15:32:20.375 039 12565.55 33.05 54521.62 88888.00 2016-02-08 15:32:20.500 039 12565.58 33.08 54521.62 88888.00 2016-02-08 15:32:20.625 039 12565.58 33.05 54521.62 88888.00 2016-02-08 15:32:20.750 039 12565.50 33.05 54521.62 88888.00 2016-02-08 15:32:20.875 039 12565.50 33.05 54521.60 88888.00 2016-02-08 15:32:21.000 039 12565.50 33.08 54521.62 88888.00 2016-02-08 15:32:21.125 039 12565.48 33.10 54521.62 88888.00 2016-02-08 15:32:21.250 039 12565.45 33.10 54521.65 88888.00 2016-02-08 15:32:21.375 039 12565.50 33.12 54521.62 88888.00 2016-02-08 15:32:21.500 039 12565.52 33.12 54521.62 88888.00 2016-02-08 15:32:21.625 039 12565.50 33.12 54521.62 88888.00 2016-02-08 15:32:21.750 039 12565.42 33.12 54521.62 88888.00 2016-02-08 15:32:21.875 039 12565.42 33.15 54521.60 88888.00 2016-02-08 15:32:22.000 039 12565.40 33.15 54521.60 88888.00 2016-02-08 15:32:22.125 039 12565.38 33.20 54521.60 88888.00 2016-02-08 15:32:22.250 039 12565.48 33.17 54521.60 88888.00 2016-02-08 15:32:22.375 039 12565.52 33.20 54521.60 88888.00 2016-02-08 15:32:22.500 039 12565.52 33.20 54521.62 88888.00 2016-02-08 15:32:22.625 039 12565.50 33.20 54521.60 88888.00 2016-02-08 15:32:22.750 039 12565.48 33.20 54521.60 88888.00 2016-02-08 15:32:22.875 039 12565.52 33.20 54521.60 88888.00 2016-02-08 15:32:23.000 039 12565.55 33.17 54521.60 88888.00 2016-02-08 15:32:23.125 039 12565.52 33.20 54521.57 88888.00 2016-02-08 15:32:23.250 039 12565.50 33.20 54521.57 88888.00 2016-02-08 15:32:23.375 039 12565.52 33.23 54521.57 88888.00 2016-02-08 15:32:23.500 039 12565.52 33.23 54521.57 88888.00 2016-02-08 15:32:23.625 039 12565.52 33.25 54521.57 88888.00 2016-02-08 15:32:23.750 039 12565.52 33.25 54521.57 88888.00 2016-02-08 15:32:23.875 039 12565.48 33.20 54521.57 88888.00 2016-02-08 15:32:24.000 039 12565.48 33.23 54521.57 88888.00 2016-02-08 15:32:24.125 039 12565.48 33.23 54521.60 88888.00 2016-02-08 15:32:24.250 039 12565.45 33.25 54521.62 88888.00 2016-02-08 15:32:24.375 039 12565.50 33.25 54521.60 88888.00 2016-02-08 15:32:24.500 039 12565.50 33.27 54521.62 88888.00 2016-02-08 15:32:24.625 039 12565.55 33.27 54521.62 88888.00 2016-02-08 15:32:24.750 039 12565.58 33.27 54521.62 88888.00 2016-02-08 15:32:24.875 039 12565.58 33.30 54521.62 88888.00 2016-02-08 15:32:25.000 039 12565.55 33.33 54521.62 88888.00 2016-02-08 15:32:25.125 039 12565.48 33.33 54521.62 88888.00 2016-02-08 15:32:25.250 039 12565.42 33.33 54521.65 88888.00 2016-02-08 15:32:25.375 039 12565.50 33.33 54521.65 88888.00 2016-02-08 15:32:25.500 039 12565.55 33.27 54521.62 88888.00 2016-02-08 15:32:25.625 039 12565.52 33.27 54521.62 88888.00 2016-02-08 15:32:25.750 039 12565.50 33.33 54521.60 88888.00 2016-02-08 15:32:25.875 039 12565.48 33.35 54521.62 88888.00 2016-02-08 15:32:26.000 039 12565.48 33.33 54521.60 88888.00 2016-02-08 15:32:26.125 039 12565.50 33.30 54521.60 88888.00 2016-02-08 15:32:26.250 039 12565.45 33.30 54521.60 88888.00 2016-02-08 15:32:26.375 039 12565.48 33.35 54521.60 88888.00 2016-02-08 15:32:26.500 039 12565.50 33.35 54521.62 88888.00 2016-02-08 15:32:26.625 039 12565.48 33.38 54521.62 88888.00 2016-02-08 15:32:26.750 039 12565.48 33.35 54521.62 88888.00 2016-02-08 15:32:26.875 039 12565.50 33.35 54521.62 88888.00 2016-02-08 15:32:27.000 039 12565.48 33.33 54521.60 88888.00 2016-02-08 15:32:27.125 039 12565.42 33.33 54521.62 88888.00 2016-02-08 15:32:27.250 039 12565.40 33.33 54521.62 88888.00 2016-02-08 15:32:27.375 039 12565.45 33.33 54521.62 88888.00 2016-02-08 15:32:27.500 039 12565.45 33.33 54521.62 88888.00 2016-02-08 15:32:27.625 039 12565.42 33.35 54521.60 88888.00 2016-02-08 15:32:27.750 039 12565.45 33.38 54521.65 88888.00 2016-02-08 15:32:27.875 039 12565.52 33.35 54521.68 88888.00 2016-02-08 15:32:28.000 039 12565.58 33.38 54521.65 88888.00 2016-02-08 15:32:28.125 039 12565.50 33.38 54521.65 88888.00 2016-02-08 15:32:28.250 039 12565.45 33.35 54521.65 88888.00 2016-02-08 15:32:28.375 039 12565.50 33.35 54521.65 88888.00 2016-02-08 15:32:28.500 039 12565.48 33.35 54521.65 88888.00 2016-02-08 15:32:28.625 039 12565.45 33.40 54521.65 88888.00 2016-02-08 15:32:28.750 039 12565.45 33.40 54521.65 88888.00 2016-02-08 15:32:28.875 039 12565.50 33.38 54521.65 88888.00 2016-02-08 15:32:29.000 039 12565.58 33.35 54521.62 88888.00 2016-02-08 15:32:29.125 039 12565.58 33.40 54521.68 88888.00 2016-02-08 15:32:29.250 039 12565.52 33.38 54521.65 88888.00 2016-02-08 15:32:29.375 039 12565.50 33.38 54521.65 88888.00 2016-02-08 15:32:29.500 039 12565.52 33.40 54521.68 88888.00 2016-02-08 15:32:29.625 039 12565.58 33.40 54521.65 88888.00 2016-02-08 15:32:29.750 039 12565.58 33.40 54521.65 88888.00 2016-02-08 15:32:29.875 039 12565.55 33.40 54521.65 88888.00 2016-02-08 15:32:30.000 039 12565.55 33.40 54521.65 88888.00 2016-02-08 15:32:30.125 039 12565.60 33.35 54521.70 88888.00 2016-02-08 15:32:30.250 039 12565.58 33.38 54521.72 88888.00 2016-02-08 15:32:30.375 039 12565.60 33.40 54521.70 88888.00 2016-02-08 15:32:30.500 039 12565.67 33.38 54521.70 88888.00 2016-02-08 15:32:30.625 039 12565.62 33.35 54521.70 88888.00 2016-02-08 15:32:30.750 039 12565.60 33.33 54521.70 88888.00 2016-02-08 15:32:30.875 039 12565.62 33.35 54521.70 88888.00 2016-02-08 15:32:31.000 039 12565.67 33.38 54521.70 88888.00 2016-02-08 15:32:31.125 039 12565.58 33.40 54521.68 88888.00 2016-02-08 15:32:31.250 039 12565.52 33.40 54521.70 88888.00 2016-02-08 15:32:31.375 039 12565.58 33.40 54521.68 88888.00 2016-02-08 15:32:31.500 039 12565.58 33.40 54521.65 88888.00 2016-02-08 15:32:31.625 039 12565.58 33.40 54521.65 88888.00 2016-02-08 15:32:31.750 039 12565.62 33.42 54521.68 88888.00 2016-02-08 15:32:31.875 039 12565.60 33.45 54521.68 88888.00 2016-02-08 15:32:32.000 039 12565.52 33.42 54521.62 88888.00 2016-02-08 15:32:32.125 039 12565.52 33.42 54521.65 88888.00 2016-02-08 15:32:32.250 039 12565.50 33.42 54521.65 88888.00 2016-02-08 15:32:32.375 039 12565.55 33.45 54521.68 88888.00 2016-02-08 15:32:32.500 039 12565.58 33.45 54521.65 88888.00 2016-02-08 15:32:32.625 039 12565.58 33.42 54521.65 88888.00 2016-02-08 15:32:32.750 039 12565.62 33.45 54521.68 88888.00 2016-02-08 15:32:32.875 039 12565.60 33.45 54521.65 88888.00 2016-02-08 15:32:33.000 039 12565.60 33.48 54521.65 88888.00 2016-02-08 15:32:33.125 039 12565.65 33.48 54521.68 88888.00 2016-02-08 15:32:33.250 039 12565.65 33.42 54521.68 88888.00 2016-02-08 15:32:33.375 039 12565.65 33.42 54521.68 88888.00 2016-02-08 15:32:33.500 039 12565.60 33.45 54521.68 88888.00 2016-02-08 15:32:33.625 039 12565.60 33.48 54521.65 88888.00 2016-02-08 15:32:33.750 039 12565.65 33.45 54521.65 88888.00 2016-02-08 15:32:33.875 039 12565.70 33.45 54521.65 88888.00 2016-02-08 15:32:34.000 039 12565.70 33.45 54521.65 88888.00 2016-02-08 15:32:34.125 039 12565.70 33.48 54521.65 88888.00 2016-02-08 15:32:34.250 039 12565.73 33.48 54521.68 88888.00 2016-02-08 15:32:34.375 039 12565.75 33.48 54521.65 88888.00 2016-02-08 15:32:34.500 039 12565.70 33.45 54521.65 88888.00 2016-02-08 15:32:34.625 039 12565.67 33.48 54521.68 88888.00 2016-02-08 15:32:34.750 039 12565.65 33.48 54521.65 88888.00 2016-02-08 15:32:34.875 039 12565.70 33.48 54521.62 88888.00 2016-02-08 15:32:35.000 039 12565.70 33.42 54521.62 88888.00 2016-02-08 15:32:35.125 039 12565.70 33.48 54521.65 88888.00 2016-02-08 15:32:35.250 039 12565.75 33.50 54521.68 88888.00 2016-02-08 15:32:35.375 039 12565.77 33.50 54521.68 88888.00 2016-02-08 15:32:35.500 039 12565.80 33.52 54521.65 88888.00 2016-02-08 15:32:35.625 039 12565.80 33.50 54521.65 88888.00 2016-02-08 15:32:35.750 039 12565.80 33.45 54521.65 88888.00 2016-02-08 15:32:35.875 039 12565.77 33.48 54521.65 88888.00 2016-02-08 15:32:36.000 039 12565.83 33.48 54521.65 88888.00 2016-02-08 15:32:36.125 039 12565.80 33.45 54521.68 88888.00 2016-02-08 15:32:36.250 039 12565.80 33.45 54521.65 88888.00 2016-02-08 15:32:36.375 039 12565.80 33.48 54521.62 88888.00 2016-02-08 15:32:36.500 039 12565.75 33.50 54521.65 88888.00 2016-02-08 15:32:36.625 039 12565.77 33.48 54521.65 88888.00 2016-02-08 15:32:36.750 039 12565.83 33.48 54521.70 88888.00 2016-02-08 15:32:36.875 039 12565.88 33.48 54521.68 88888.00 2016-02-08 15:32:37.000 039 12565.85 33.48 54521.65 88888.00 2016-02-08 15:32:37.125 039 12565.85 33.48 54521.65 88888.00 2016-02-08 15:32:37.250 039 12565.83 33.50 54521.68 88888.00 2016-02-08 15:32:37.375 039 12565.83 33.50 54521.65 88888.00 2016-02-08 15:32:37.500 039 12565.83 33.48 54521.62 88888.00 2016-02-08 15:32:37.625 039 12565.80 33.50 54521.65 88888.00 2016-02-08 15:32:37.750 039 12565.77 33.50 54521.65 88888.00 2016-02-08 15:32:37.875 039 12565.90 33.52 54521.65 88888.00 2016-02-08 15:32:38.000 039 12565.95 33.50 54521.62 88888.00 2016-02-08 15:32:38.125 039 12565.95 33.50 54521.65 88888.00 2016-02-08 15:32:38.250 039 12565.83 33.50 54521.62 88888.00 2016-02-08 15:32:38.375 039 12565.80 33.50 54521.62 88888.00 2016-02-08 15:32:38.500 039 12565.83 33.52 54521.65 88888.00 2016-02-08 15:32:38.625 039 12565.80 33.55 54521.65 88888.00 2016-02-08 15:32:38.750 039 12565.85 33.52 54521.62 88888.00 2016-02-08 15:32:38.875 039 12565.83 33.50 54521.62 88888.00 2016-02-08 15:32:39.000 039 12565.85 33.52 54521.62 88888.00 2016-02-08 15:32:39.125 039 12565.88 33.52 54521.65 88888.00 2016-02-08 15:32:39.250 039 12565.77 33.50 54521.65 88888.00 2016-02-08 15:32:39.375 039 12565.80 33.52 54521.65 88888.00 2016-02-08 15:32:39.500 039 12565.88 33.55 54521.62 88888.00 2016-02-08 15:32:39.625 039 12565.90 33.58 54521.65 88888.00 2016-02-08 15:32:39.750 039 12565.95 33.58 54521.62 88888.00 2016-02-08 15:32:39.875 039 12565.88 33.58 54521.62 88888.00 2016-02-08 15:32:40.000 039 12565.85 33.55 54521.62 88888.00 2016-02-08 15:32:40.125 039 12565.88 33.58 54521.65 88888.00 2016-02-08 15:32:40.250 039 12565.85 33.58 54521.68 88888.00 2016-02-08 15:32:40.375 039 12565.90 33.60 54521.70 88888.00 2016-02-08 15:32:40.500 039 12565.90 33.60 54521.65 88888.00 2016-02-08 15:32:40.625 039 12565.88 33.60 54521.65 88888.00 2016-02-08 15:32:40.750 039 12565.90 33.58 54521.65 88888.00 2016-02-08 15:32:40.875 039 12565.95 33.60 54521.65 88888.00 2016-02-08 15:32:41.000 039 12565.98 33.58 54521.65 88888.00 2016-02-08 15:32:41.125 039 12565.98 33.58 54521.68 88888.00 2016-02-08 15:32:41.250 039 12565.88 33.58 54521.65 88888.00 2016-02-08 15:32:41.375 039 12565.88 33.60 54521.65 88888.00 2016-02-08 15:32:41.500 039 12565.92 33.60 54521.65 88888.00 2016-02-08 15:32:41.625 039 12565.95 33.60 54521.65 88888.00 2016-02-08 15:32:41.750 039 12565.92 33.62 54521.70 88888.00 2016-02-08 15:32:41.875 039 12565.92 33.62 54521.70 88888.00 2016-02-08 15:32:42.000 039 12565.95 33.62 54521.68 88888.00 2016-02-08 15:32:42.125 039 12565.92 33.62 54521.68 88888.00 2016-02-08 15:32:42.250 039 12565.90 33.60 54521.68 88888.00 2016-02-08 15:32:42.375 039 12565.95 33.65 54521.68 88888.00 2016-02-08 15:32:42.500 039 12565.98 33.67 54521.68 88888.00 2016-02-08 15:32:42.625 039 12565.98 33.67 54521.68 88888.00 2016-02-08 15:32:42.750 039 12566.00 33.65 54521.68 88888.00 2016-02-08 15:32:42.875 039 12566.02 33.62 54521.68 88888.00 2016-02-08 15:32:43.000 039 12565.98 33.65 54521.68 88888.00 2016-02-08 15:32:43.125 039 12565.95 33.62 54521.68 88888.00 2016-02-08 15:32:43.250 039 12565.95 33.62 54521.65 88888.00 2016-02-08 15:32:43.375 039 12565.98 33.65 54521.68 88888.00 2016-02-08 15:32:43.500 039 12566.00 33.65 54521.68 88888.00 2016-02-08 15:32:43.625 039 12565.95 33.65 54521.70 88888.00 2016-02-08 15:32:43.750 039 12565.90 33.67 54521.70 88888.00 2016-02-08 15:32:43.875 039 12565.90 33.73 54521.68 88888.00 2016-02-08 15:32:44.000 039 12565.92 33.70 54521.68 88888.00 2016-02-08 15:32:44.125 039 12565.95 33.67 54521.70 88888.00 2016-02-08 15:32:44.250 039 12565.92 33.67 54521.70 88888.00 2016-02-08 15:32:44.375 039 12565.92 33.67 54521.70 88888.00 2016-02-08 15:32:44.500 039 12565.90 33.70 54521.70 88888.00 2016-02-08 15:32:44.625 039 12565.88 33.70 54521.68 88888.00 2016-02-08 15:32:44.750 039 12565.85 33.73 54521.68 88888.00 2016-02-08 15:32:44.875 039 12565.85 33.75 54521.65 88888.00 2016-02-08 15:32:45.000 039 12565.88 33.75 54521.65 88888.00 2016-02-08 15:32:45.125 039 12565.95 33.75 54521.68 88888.00 2016-02-08 15:32:45.250 039 12565.98 33.73 54521.70 88888.00 2016-02-08 15:32:45.375 039 12566.00 33.75 54521.70 88888.00 2016-02-08 15:32:45.500 039 12565.98 33.75 54521.68 88888.00 2016-02-08 15:32:45.625 039 12565.90 33.77 54521.70 88888.00 2016-02-08 15:32:45.750 039 12565.88 33.77 54521.70 88888.00 2016-02-08 15:32:45.875 039 12565.90 33.80 54521.70 88888.00 2016-02-08 15:32:46.000 039 12565.95 33.80 54521.68 88888.00 2016-02-08 15:32:46.125 039 12565.95 33.77 54521.68 88888.00 2016-02-08 15:32:46.250 039 12565.90 33.80 54521.68 88888.00 2016-02-08 15:32:46.375 039 12565.92 33.80 54521.65 88888.00 2016-02-08 15:32:46.500 039 12565.95 33.80 54521.65 88888.00 2016-02-08 15:32:46.625 039 12565.92 33.83 54521.68 88888.00 2016-02-08 15:32:46.750 039 12565.90 33.83 54521.68 88888.00 2016-02-08 15:32:46.875 039 12565.83 33.88 54521.68 88888.00 2016-02-08 15:32:47.000 039 12565.83 33.85 54521.68 88888.00 2016-02-08 15:32:47.125 039 12565.88 33.83 54521.70 88888.00 2016-02-08 15:32:47.250 039 12565.88 33.83 54521.70 88888.00 2016-02-08 15:32:47.375 039 12565.88 33.88 54521.72 88888.00 2016-02-08 15:32:47.500 039 12565.90 33.90 54521.72 88888.00 2016-02-08 15:32:47.625 039 12565.88 33.88 54521.70 88888.00 2016-02-08 15:32:47.750 039 12565.85 33.90 54521.72 88888.00 2016-02-08 15:32:47.875 039 12565.85 33.92 54521.75 88888.00 2016-02-08 15:32:48.000 039 12565.88 33.90 54521.72 88888.00 2016-02-08 15:32:48.125 039 12565.85 33.90 54521.72 88888.00 2016-02-08 15:32:48.250 039 12565.83 33.92 54521.72 88888.00 2016-02-08 15:32:48.375 039 12565.85 33.95 54521.72 88888.00 2016-02-08 15:32:48.500 039 12565.83 33.92 54521.72 88888.00 2016-02-08 15:32:48.625 039 12565.85 33.92 54521.70 88888.00 2016-02-08 15:32:48.750 039 12565.85 33.98 54521.70 88888.00 2016-02-08 15:32:48.875 039 12565.83 33.95 54521.72 88888.00 2016-02-08 15:32:49.000 039 12565.88 33.95 54521.72 88888.00 2016-02-08 15:32:49.125 039 12565.83 33.95 54521.70 88888.00 2016-02-08 15:32:49.250 039 12565.73 33.95 54521.72 88888.00 2016-02-08 15:32:49.375 039 12565.75 33.98 54521.70 88888.00 2016-02-08 15:32:49.500 039 12565.75 33.98 54521.72 88888.00 2016-02-08 15:32:49.625 039 12565.70 33.98 54521.75 88888.00 2016-02-08 15:32:49.750 039 12565.67 33.98 54521.72 88888.00 2016-02-08 15:32:49.875 039 12565.65 33.98 54521.72 88888.00 2016-02-08 15:32:50.000 039 12565.67 34.02 54521.70 88888.00 2016-02-08 15:32:50.125 039 12565.77 34.00 54521.70 88888.00 2016-02-08 15:32:50.250 039 12565.80 33.98 54521.72 88888.00 2016-02-08 15:32:50.375 039 12565.80 34.00 54521.72 88888.00 2016-02-08 15:32:50.500 039 12565.75 34.00 54521.70 88888.00 2016-02-08 15:32:50.625 039 12565.77 34.00 54521.70 88888.00 2016-02-08 15:32:50.750 039 12565.77 34.02 54521.72 88888.00 2016-02-08 15:32:50.875 039 12565.75 34.05 54521.72 88888.00 2016-02-08 15:32:51.000 039 12565.77 34.05 54521.75 88888.00 2016-02-08 15:32:51.125 039 12565.83 34.02 54521.75 88888.00 2016-02-08 15:32:51.250 039 12565.73 34.02 54521.75 88888.00 2016-02-08 15:32:51.375 039 12565.70 34.02 54521.78 88888.00 2016-02-08 15:32:51.500 039 12565.73 34.02 54521.75 88888.00 2016-02-08 15:32:51.625 039 12565.67 34.05 54521.75 88888.00 2016-02-08 15:32:51.750 039 12565.75 34.02 54521.75 88888.00 2016-02-08 15:32:51.875 039 12565.75 34.05 54521.75 88888.00 2016-02-08 15:32:52.000 039 12565.70 34.08 54521.78 88888.00 2016-02-08 15:32:52.125 039 12565.75 34.08 54521.78 88888.00 2016-02-08 15:32:52.250 039 12565.77 34.05 54521.78 88888.00 2016-02-08 15:32:52.375 039 12565.83 34.05 54521.75 88888.00 2016-02-08 15:32:52.500 039 12565.83 34.10 54521.78 88888.00 2016-02-08 15:32:52.625 039 12565.75 34.08 54521.78 88888.00 2016-02-08 15:32:52.750 039 12565.67 34.08 54521.78 88888.00 2016-02-08 15:32:52.875 039 12565.70 34.10 54521.78 88888.00 2016-02-08 15:32:53.000 039 12565.75 34.10 54521.78 88888.00 2016-02-08 15:32:53.125 039 12565.73 34.10 54521.80 88888.00 2016-02-08 15:32:53.250 039 12565.67 34.10 54521.80 88888.00 2016-02-08 15:32:53.375 039 12565.65 34.08 54521.80 88888.00 2016-02-08 15:32:53.500 039 12565.60 34.10 54521.78 88888.00 2016-02-08 15:32:53.625 039 12565.62 34.10 54521.78 88888.00 2016-02-08 15:32:53.750 039 12565.60 34.10 54521.78 88888.00 2016-02-08 15:32:53.875 039 12565.62 34.10 54521.80 88888.00 2016-02-08 15:32:54.000 039 12565.65 34.05 54521.80 88888.00 2016-02-08 15:32:54.125 039 12565.73 34.05 54521.80 88888.00 2016-02-08 15:32:54.250 039 12565.67 34.05 54521.80 88888.00 2016-02-08 15:32:54.375 039 12565.70 34.10 54521.80 88888.00 2016-02-08 15:32:54.500 039 12565.67 34.10 54521.80 88888.00 2016-02-08 15:32:54.625 039 12565.67 34.08 54521.78 88888.00 2016-02-08 15:32:54.750 039 12565.75 34.08 54521.78 88888.00 2016-02-08 15:32:54.875 039 12565.65 34.08 54521.78 88888.00 2016-02-08 15:32:55.000 039 12565.58 34.08 54521.80 88888.00 2016-02-08 15:32:55.125 039 12565.58 34.10 54521.80 88888.00 2016-02-08 15:32:55.250 039 12565.60 34.10 54521.82 88888.00 2016-02-08 15:32:55.375 039 12565.60 34.08 54521.80 88888.00 2016-02-08 15:32:55.500 039 12565.70 34.08 54521.80 88888.00 2016-02-08 15:32:55.625 039 12565.75 34.10 54521.80 88888.00 2016-02-08 15:32:55.750 039 12565.70 34.12 54521.82 88888.00 2016-02-08 15:32:55.875 039 12565.65 34.15 54521.82 88888.00 2016-02-08 15:32:56.000 039 12565.60 34.10 54521.80 88888.00 2016-02-08 15:32:56.125 039 12565.58 34.08 54521.82 88888.00 2016-02-08 15:32:56.250 039 12565.62 34.10 54521.82 88888.00 2016-02-08 15:32:56.375 039 12565.73 34.10 54521.82 88888.00 2016-02-08 15:32:56.500 039 12565.70 34.08 54521.82 88888.00 2016-02-08 15:32:56.625 039 12565.62 34.10 54521.82 88888.00 2016-02-08 15:32:56.750 039 12565.62 34.10 54521.82 88888.00 2016-02-08 15:32:56.875 039 12565.62 34.12 54521.85 88888.00 2016-02-08 15:32:57.000 039 12565.60 34.12 54521.85 88888.00 2016-02-08 15:32:57.125 039 12565.65 34.10 54521.85 88888.00 2016-02-08 15:32:57.250 039 12565.67 34.08 54521.85 88888.00 2016-02-08 15:32:57.375 039 12565.65 34.10 54521.85 88888.00 2016-02-08 15:32:57.500 039 12565.65 34.08 54521.82 88888.00 2016-02-08 15:32:57.625 039 12565.70 34.08 54521.85 88888.00 2016-02-08 15:32:57.750 039 12565.73 34.10 54521.85 88888.00 2016-02-08 15:32:57.875 039 12565.83 34.12 54521.88 88888.00 2016-02-08 15:32:58.000 039 12565.83 34.10 54521.85 88888.00 2016-02-08 15:32:58.125 039 12565.77 34.08 54521.82 88888.00 2016-02-08 15:32:58.250 039 12565.70 34.08 54521.85 88888.00 2016-02-08 15:32:58.375 039 12565.70 34.10 54521.88 88888.00 2016-02-08 15:32:58.500 039 12565.73 34.08 54521.88 88888.00 2016-02-08 15:32:58.625 039 12565.70 34.05 54521.88 88888.00 2016-02-08 15:32:58.750 039 12565.70 34.05 54521.88 88888.00 2016-02-08 15:32:58.875 039 12565.73 34.02 54521.88 88888.00 2016-02-08 15:32:59.000 039 12565.75 34.05 54521.90 88888.00 2016-02-08 15:32:59.125 039 12565.67 34.10 54521.88 88888.00 2016-02-08 15:32:59.250 039 12565.62 34.08 54521.88 88888.00 2016-02-08 15:32:59.375 039 12565.67 34.08 54521.90 88888.00 2016-02-08 15:32:59.500 039 12565.70 34.10 54521.93 88888.00 2016-02-08 15:32:59.625 039 12565.73 34.10 54521.90 88888.00 2016-02-08 15:32:59.750 039 12565.77 34.10 54521.90 88888.00 2016-02-08 15:32:59.875 039 12565.73 34.12 54521.93 88888.00 2016-02-08 15:33:00.000 039 12565.70 34.08 54521.90 88888.00 2016-02-08 15:33:00.125 039 12565.70 34.08 54521.90 88888.00 2016-02-08 15:33:00.250 039 12565.62 34.08 54521.90 88888.00 2016-02-08 15:33:00.375 039 12565.58 34.05 54521.90 88888.00 2016-02-08 15:33:00.500 039 12565.58 34.05 54521.88 88888.00 2016-02-08 15:33:00.625 039 12565.70 34.08 54521.90 88888.00 2016-02-08 15:33:00.750 039 12565.77 34.08 54521.90 88888.00 2016-02-08 15:33:00.875 039 12565.73 34.08 54521.90 88888.00 2016-02-08 15:33:01.000 039 12565.70 34.10 54521.90 88888.00 2016-02-08 15:33:01.125 039 12565.70 34.08 54521.93 88888.00 2016-02-08 15:33:01.250 039 12565.75 34.05 54521.93 88888.00 2016-02-08 15:33:01.375 039 12565.80 34.05 54521.93 88888.00 2016-02-08 15:33:01.500 039 12565.77 34.08 54521.93 88888.00 2016-02-08 15:33:01.625 039 12565.75 34.08 54521.90 88888.00 2016-02-08 15:33:01.750 039 12565.80 34.05 54521.93 88888.00 2016-02-08 15:33:01.875 039 12565.83 34.05 54521.90 88888.00 2016-02-08 15:33:02.000 039 12565.80 34.05 54521.90 88888.00 2016-02-08 15:33:02.125 039 12565.83 34.02 54521.90 88888.00 2016-02-08 15:33:02.250 039 12565.90 34.05 54521.90 88888.00 2016-02-08 15:33:02.375 039 12565.88 34.08 54521.90 88888.00 2016-02-08 15:33:02.500 039 12565.77 34.10 54521.93 88888.00 2016-02-08 15:33:02.625 039 12565.83 34.05 54521.90 88888.00 2016-02-08 15:33:02.750 039 12565.85 34.05 54521.90 88888.00 2016-02-08 15:33:02.875 039 12565.83 34.02 54521.90 88888.00 2016-02-08 15:33:03.000 039 12565.80 34.05 54521.90 88888.00 2016-02-08 15:33:03.125 039 12565.83 34.08 54521.93 88888.00 2016-02-08 15:33:03.250 039 12565.77 34.02 54521.90 88888.00 2016-02-08 15:33:03.375 039 12565.75 34.05 54521.90 88888.00 2016-02-08 15:33:03.500 039 12565.77 34.05 54521.93 88888.00 2016-02-08 15:33:03.625 039 12565.83 34.05 54521.95 88888.00 2016-02-08 15:33:03.750 039 12565.80 34.08 54521.95 88888.00 2016-02-08 15:33:03.875 039 12565.80 34.08 54521.93 88888.00 2016-02-08 15:33:04.000 039 12565.90 34.08 54521.93 88888.00 2016-02-08 15:33:04.125 039 12565.92 34.08 54521.95 88888.00 2016-02-08 15:33:04.250 039 12565.90 34.08 54521.93 88888.00 2016-02-08 15:33:04.375 039 12565.92 34.10 54521.90 88888.00 2016-02-08 15:33:04.500 039 12565.92 34.10 54521.90 88888.00 2016-02-08 15:33:04.625 039 12565.92 34.08 54521.90 88888.00 2016-02-08 15:33:04.750 039 12565.83 34.08 54521.93 88888.00 2016-02-08 15:33:04.875 039 12565.85 34.08 54521.93 88888.00 2016-02-08 15:33:05.000 039 12565.88 34.05 54521.90 88888.00 2016-02-08 15:33:05.125 039 12565.88 34.08 54521.93 88888.00 2016-02-08 15:33:05.250 039 12565.85 34.08 54521.95 88888.00 2016-02-08 15:33:05.375 039 12565.85 34.10 54521.95 88888.00 2016-02-08 15:33:05.500 039 12565.80 34.10 54521.90 88888.00 2016-02-08 15:33:05.625 039 12565.88 34.08 54521.90 88888.00 2016-02-08 15:33:05.750 039 12566.02 34.08 54521.90 88888.00 2016-02-08 15:33:05.875 039 12565.98 34.08 54521.90 88888.00 2016-02-08 15:33:06.000 039 12565.95 34.08 54521.90 88888.00 2016-02-08 15:33:06.125 039 12565.98 34.08 54521.93 88888.00 2016-02-08 15:33:06.250 039 12565.90 34.08 54521.93 88888.00 2016-02-08 15:33:06.375 039 12565.95 34.10 54521.93 88888.00 2016-02-08 15:33:06.500 039 12565.98 34.08 54521.90 88888.00 2016-02-08 15:33:06.625 039 12565.98 34.05 54521.93 88888.00 2016-02-08 15:33:06.750 039 12565.98 34.02 54521.90 88888.00 2016-02-08 15:33:06.875 039 12565.95 34.08 54521.90 88888.00 2016-02-08 15:33:07.000 039 12566.00 34.08 54521.88 88888.00 2016-02-08 15:33:07.125 039 12566.02 34.08 54521.93 88888.00 2016-02-08 15:33:07.250 039 12565.98 34.02 54521.90 88888.00 2016-02-08 15:33:07.375 039 12566.08 34.08 54521.93 88888.00 2016-02-08 15:33:07.500 039 12566.10 34.08 54521.93 88888.00 2016-02-08 15:33:07.625 039 12566.12 34.08 54521.95 88888.00 2016-02-08 15:33:07.750 039 12566.05 34.10 54521.95 88888.00 2016-02-08 15:33:07.875 039 12566.05 34.10 54521.93 88888.00 2016-02-08 15:33:08.000 039 12566.12 34.10 54521.93 88888.00 2016-02-08 15:33:08.125 039 12566.12 34.10 54521.95 88888.00 2016-02-08 15:33:08.250 039 12566.05 34.12 54521.95 88888.00 2016-02-08 15:33:08.375 039 12566.02 34.12 54521.95 88888.00 2016-02-08 15:33:08.500 039 12566.08 34.12 54521.93 88888.00 2016-02-08 15:33:08.625 039 12566.08 34.12 54521.95 88888.00 2016-02-08 15:33:08.750 039 12566.00 34.15 54521.93 88888.00 2016-02-08 15:33:08.875 039 12566.02 34.15 54521.93 88888.00 2016-02-08 15:33:09.000 039 12566.02 34.12 54521.88 88888.00 2016-02-08 15:33:09.125 039 12566.05 34.15 54521.90 88888.00 2016-02-08 15:33:09.250 039 12566.10 34.12 54521.90 88888.00 2016-02-08 15:33:09.375 039 12566.15 34.15 54521.90 88888.00 2016-02-08 15:33:09.500 039 12566.15 34.17 54521.90 88888.00 2016-02-08 15:33:09.625 039 12566.23 34.15 54521.93 88888.00 2016-02-08 15:33:09.750 039 12566.23 34.15 54521.93 88888.00 2016-02-08 15:33:09.875 039 12566.20 34.15 54521.93 88888.00 2016-02-08 15:33:10.000 039 12566.23 34.20 54521.93 88888.00 2016-02-08 15:33:10.125 039 12566.23 34.20 54521.95 88888.00 2016-02-08 15:33:10.250 039 12566.25 34.17 54521.97 88888.00 2016-02-08 15:33:10.375 039 12566.23 34.17 54521.95 88888.00 2016-02-08 15:33:10.500 039 12566.20 34.17 54521.95 88888.00 2016-02-08 15:33:10.625 039 12566.17 34.23 54521.93 88888.00 2016-02-08 15:33:10.750 039 12566.25 34.23 54521.93 88888.00 2016-02-08 15:33:10.875 039 12566.33 34.23 54521.93 88888.00 2016-02-08 15:33:11.000 039 12566.30 34.23 54521.93 88888.00 2016-02-08 15:33:11.125 039 12566.25 34.23 54521.93 88888.00 2016-02-08 15:33:11.250 039 12566.23 34.17 54521.93 88888.00 2016-02-08 15:33:11.375 039 12566.25 34.23 54521.93 88888.00 2016-02-08 15:33:11.500 039 12566.30 34.25 54521.93 88888.00 2016-02-08 15:33:11.625 039 12566.30 34.25 54521.93 88888.00 2016-02-08 15:33:11.750 039 12566.23 34.23 54521.93 88888.00 2016-02-08 15:33:11.875 039 12566.25 34.25 54521.90 88888.00 2016-02-08 15:33:12.000 039 12566.25 34.30 54521.88 88888.00 2016-02-08 15:33:12.125 039 12566.27 34.30 54521.90 88888.00 2016-02-08 15:33:12.250 039 12566.27 34.27 54521.90 88888.00 2016-02-08 15:33:12.375 039 12566.30 34.30 54521.88 88888.00 2016-02-08 15:33:12.500 039 12566.27 34.27 54521.88 88888.00 2016-02-08 15:33:12.625 039 12566.27 34.27 54521.90 88888.00 2016-02-08 15:33:12.750 039 12566.27 34.30 54521.93 88888.00 2016-02-08 15:33:12.875 039 12566.27 34.30 54521.90 88888.00 2016-02-08 15:33:13.000 039 12566.27 34.30 54521.85 88888.00 2016-02-08 15:33:13.125 039 12566.27 34.30 54521.88 88888.00 2016-02-08 15:33:13.250 039 12566.27 34.30 54521.90 88888.00 2016-02-08 15:33:13.375 039 12566.30 34.30 54521.88 88888.00 2016-02-08 15:33:13.500 039 12566.35 34.33 54521.90 88888.00 2016-02-08 15:33:13.625 039 12566.38 34.35 54521.88 88888.00 2016-02-08 15:33:13.750 039 12566.30 34.33 54521.88 88888.00 2016-02-08 15:33:13.875 039 12566.30 34.35 54521.90 88888.00 2016-02-08 15:33:14.000 039 12566.40 34.35 54521.90 88888.00 2016-02-08 15:33:14.125 039 12566.40 34.38 54521.90 88888.00 2016-02-08 15:33:14.250 039 12566.35 34.38 54521.90 88888.00 2016-02-08 15:33:14.375 039 12566.35 34.38 54521.90 88888.00 2016-02-08 15:33:14.500 039 12566.35 34.35 54521.90 88888.00 2016-02-08 15:33:14.625 039 12566.40 34.38 54521.90 88888.00 2016-02-08 15:33:14.750 039 12566.42 34.40 54521.88 88888.00 2016-02-08 15:33:14.875 039 12566.45 34.40 54521.85 88888.00 2016-02-08 15:33:15.000 039 12566.42 34.38 54521.88 88888.00 2016-02-08 15:33:15.125 039 12566.45 34.38 54521.93 88888.00 2016-02-08 15:33:15.250 039 12566.48 34.38 54521.93 88888.00 2016-02-08 15:33:15.375 039 12566.50 34.40 54521.90 88888.00 2016-02-08 15:33:15.500 039 12566.48 34.40 54521.88 88888.00 2016-02-08 15:33:15.625 039 12566.45 34.40 54521.90 88888.00 2016-02-08 15:33:15.750 039 12566.42 34.40 54521.90 88888.00 2016-02-08 15:33:15.875 039 12566.42 34.40 54521.88 88888.00 2016-02-08 15:33:16.000 039 12566.38 34.40 54521.88 88888.00 2016-02-08 15:33:16.125 039 12566.35 34.40 54521.90 88888.00 2016-02-08 15:33:16.250 039 12566.38 34.42 54521.90 88888.00 2016-02-08 15:33:16.375 039 12566.45 34.45 54521.90 88888.00 2016-02-08 15:33:16.500 039 12566.48 34.42 54521.88 88888.00 2016-02-08 15:33:16.625 039 12566.42 34.42 54521.85 88888.00 2016-02-08 15:33:16.750 039 12566.42 34.42 54521.85 88888.00 2016-02-08 15:33:16.875 039 12566.45 34.42 54521.82 88888.00 2016-02-08 15:33:17.000 039 12566.48 34.42 54521.82 88888.00 2016-02-08 15:33:17.125 039 12566.50 34.42 54521.85 88888.00 2016-02-08 15:33:17.250 039 12566.48 34.45 54521.90 88888.00 2016-02-08 15:33:17.375 039 12566.45 34.42 54521.90 88888.00 2016-02-08 15:33:17.500 039 12566.48 34.42 54521.88 88888.00 2016-02-08 15:33:17.625 039 12566.50 34.40 54521.88 88888.00 2016-02-08 15:33:17.750 039 12566.52 34.42 54521.88 88888.00 2016-02-08 15:33:17.875 039 12566.50 34.40 54521.88 88888.00 2016-02-08 15:33:18.000 039 12566.55 34.40 54521.88 88888.00 2016-02-08 15:33:18.125 039 12566.52 34.45 54521.90 88888.00 2016-02-08 15:33:18.250 039 12566.48 34.45 54521.93 88888.00 2016-02-08 15:33:18.375 039 12566.42 34.45 54521.93 88888.00 2016-02-08 15:33:18.500 039 12566.42 34.45 54521.90 88888.00 2016-02-08 15:33:18.625 039 12566.42 34.45 54521.90 88888.00 2016-02-08 15:33:18.750 039 12566.42 34.45 54521.90 88888.00 2016-02-08 15:33:18.875 039 12566.40 34.42 54521.90 88888.00 2016-02-08 15:33:19.000 039 12566.42 34.40 54521.88 88888.00 2016-02-08 15:33:19.125 039 12566.40 34.42 54521.90 88888.00 2016-02-08 15:33:19.250 039 12566.38 34.42 54521.90 88888.00 2016-02-08 15:33:19.375 039 12566.45 34.42 54521.90 88888.00 2016-02-08 15:33:19.500 039 12566.42 34.42 54521.90 88888.00 2016-02-08 15:33:19.625 039 12566.40 34.42 54521.90 88888.00 2016-02-08 15:33:19.750 039 12566.38 34.42 54521.90 88888.00 2016-02-08 15:33:19.875 039 12566.35 34.42 54521.90 88888.00 2016-02-08 15:33:20.000 039 12566.35 34.42 54521.90 88888.00 2016-02-08 15:33:20.125 039 12566.40 34.40 54521.90 88888.00 2016-02-08 15:33:20.250 039 12566.45 34.40 54521.90 88888.00 2016-02-08 15:33:20.375 039 12566.45 34.40 54521.93 88888.00 2016-02-08 15:33:20.500 039 12566.40 34.40 54521.90 88888.00 2016-02-08 15:33:20.625 039 12566.38 34.40 54521.93 88888.00 2016-02-08 15:33:20.750 039 12566.40 34.40 54521.88 88888.00 2016-02-08 15:33:20.875 039 12566.38 34.42 54521.88 88888.00 2016-02-08 15:33:21.000 039 12566.38 34.42 54521.90 88888.00 2016-02-08 15:33:21.125 039 12566.40 34.42 54521.90 88888.00 2016-02-08 15:33:21.250 039 12566.35 34.42 54521.90 88888.00 2016-02-08 15:33:21.375 039 12566.40 34.45 54521.90 88888.00 2016-02-08 15:33:21.500 039 12566.40 34.45 54521.90 88888.00 2016-02-08 15:33:21.625 039 12566.42 34.42 54521.93 88888.00 2016-02-08 15:33:21.750 039 12566.40 34.40 54521.93 88888.00 2016-02-08 15:33:21.875 039 12566.40 34.40 54521.93 88888.00 2016-02-08 15:33:22.000 039 12566.38 34.40 54521.93 88888.00 2016-02-08 15:33:22.125 039 12566.35 34.38 54521.93 88888.00 2016-02-08 15:33:22.250 039 12566.33 34.35 54521.90 88888.00 2016-02-08 15:33:22.375 039 12566.35 34.38 54521.93 88888.00 2016-02-08 15:33:22.500 039 12566.35 34.35 54521.93 88888.00 2016-02-08 15:33:22.625 039 12566.38 34.38 54521.93 88888.00 2016-02-08 15:33:22.750 039 12566.33 34.38 54521.95 88888.00 2016-02-08 15:33:22.875 039 12566.35 34.35 54521.97 88888.00 2016-02-08 15:33:23.000 039 12566.40 34.35 54521.95 88888.00 2016-02-08 15:33:23.125 039 12566.38 34.35 54521.95 88888.00 2016-02-08 15:33:23.250 039 12566.23 34.33 54521.95 88888.00 2016-02-08 15:33:23.375 039 12566.20 34.30 54521.95 88888.00 2016-02-08 15:33:23.500 039 12566.20 34.30 54521.95 88888.00 2016-02-08 15:33:23.625 039 12566.23 34.30 54521.97 88888.00 2016-02-08 15:33:23.750 039 12566.27 34.33 54521.97 88888.00 2016-02-08 15:33:23.875 039 12566.30 34.33 54521.97 88888.00 2016-02-08 15:33:24.000 039 12566.30 34.30 54522.00 88888.00 2016-02-08 15:33:24.125 039 12566.27 34.30 54522.00 88888.00 2016-02-08 15:33:24.250 039 12566.17 34.30 54522.00 88888.00 2016-02-08 15:33:24.375 039 12566.17 34.30 54521.97 88888.00 2016-02-08 15:33:24.500 039 12566.20 34.30 54521.97 88888.00 2016-02-08 15:33:24.625 039 12566.20 34.30 54522.00 88888.00 2016-02-08 15:33:24.750 039 12566.17 34.30 54522.00 88888.00 2016-02-08 15:33:24.875 039 12566.23 34.30 54522.03 88888.00 2016-02-08 15:33:25.000 039 12566.23 34.25 54522.00 88888.00 2016-02-08 15:33:25.125 039 12566.25 34.25 54522.00 88888.00 2016-02-08 15:33:25.250 039 12566.20 34.23 54522.03 88888.00 2016-02-08 15:33:25.375 039 12566.20 34.25 54522.03 88888.00 2016-02-08 15:33:25.500 039 12566.12 34.25 54522.00 88888.00 2016-02-08 15:33:25.625 039 12566.08 34.25 54522.03 88888.00 2016-02-08 15:33:25.750 039 12566.10 34.23 54522.03 88888.00 2016-02-08 15:33:25.875 039 12566.08 34.20 54522.03 88888.00 2016-02-08 15:33:26.000 039 12566.10 34.20 54522.03 88888.00 2016-02-08 15:33:26.125 039 12566.05 34.17 54522.03 88888.00 2016-02-08 15:33:26.250 039 12566.10 34.17 54522.03 88888.00 2016-02-08 15:33:26.375 039 12566.10 34.20 54522.03 88888.00 2016-02-08 15:33:26.500 039 12566.12 34.20 54522.03 88888.00 2016-02-08 15:33:26.625 039 12566.10 34.15 54522.03 88888.00 2016-02-08 15:33:26.750 039 12566.08 34.15 54522.03 88888.00 2016-02-08 15:33:26.875 039 12566.08 34.15 54522.05 88888.00 2016-02-08 15:33:27.000 039 12566.08 34.15 54522.05 88888.00 2016-02-08 15:33:27.125 039 12566.12 34.15 54522.07 88888.00 2016-02-08 15:33:27.250 039 12566.08 34.12 54522.07 88888.00 2016-02-08 15:33:27.375 039 12566.05 34.10 54522.07 88888.00 2016-02-08 15:33:27.500 039 12566.00 34.12 54522.10 88888.00 2016-02-08 15:33:27.625 039 12565.98 34.15 54522.07 88888.00 2016-02-08 15:33:27.750 039 12566.02 34.12 54522.07 88888.00 2016-02-08 15:33:27.875 039 12566.00 34.10 54522.05 88888.00 2016-02-08 15:33:28.000 039 12566.05 34.10 54522.07 88888.00 2016-02-08 15:33:28.125 039 12566.02 34.08 54522.07 88888.00 2016-02-08 15:33:28.250 039 12565.95 34.08 54522.07 88888.00 2016-02-08 15:33:28.375 039 12566.00 34.08 54522.05 88888.00 2016-02-08 15:33:28.500 039 12566.00 34.10 54522.10 88888.00 2016-02-08 15:33:28.625 039 12566.00 34.08 54522.10 88888.00 2016-02-08 15:33:28.750 039 12566.05 34.08 54522.12 88888.00 2016-02-08 15:33:28.875 039 12566.02 34.08 54522.12 88888.00 2016-02-08 15:33:29.000 039 12565.98 34.08 54522.10 88888.00 2016-02-08 15:33:29.125 039 12565.92 34.10 54522.12 88888.00 2016-02-08 15:33:29.250 039 12565.92 34.08 54522.15 88888.00 2016-02-08 15:33:29.375 039 12565.98 34.10 54522.15 88888.00 2016-02-08 15:33:29.500 039 12565.95 34.10 54522.15 88888.00 2016-02-08 15:33:29.625 039 12565.95 34.08 54522.12 88888.00 2016-02-08 15:33:29.750 039 12565.92 34.05 54522.15 88888.00 2016-02-08 15:33:29.875 039 12565.95 34.08 54522.15 88888.00 2016-02-08 15:33:30.000 039 12565.92 34.05 54522.15 88888.00 2016-02-08 15:33:30.125 039 12565.90 34.02 54522.15 88888.00 2016-02-08 15:33:30.250 039 12565.88 34.02 54522.18 88888.00 2016-02-08 15:33:30.375 039 12565.95 34.05 54522.18 88888.00 2016-02-08 15:33:30.500 039 12565.92 34.05 54522.18 88888.00 2016-02-08 15:33:30.625 039 12565.90 34.05 54522.18 88888.00 2016-02-08 15:33:30.750 039 12565.83 34.05 54522.18 88888.00 2016-02-08 15:33:30.875 039 12565.85 34.05 54522.15 88888.00 2016-02-08 15:33:31.000 039 12565.83 34.05 54522.15 88888.00 2016-02-08 15:33:31.125 039 12565.85 34.05 54522.18 88888.00 2016-02-08 15:33:31.250 039 12565.77 34.02 54522.15 88888.00 2016-02-08 15:33:31.375 039 12565.85 34.00 54522.15 88888.00 2016-02-08 15:33:31.500 039 12565.85 34.00 54522.15 88888.00 2016-02-08 15:33:31.625 039 12565.80 34.00 54522.15 88888.00 2016-02-08 15:33:31.750 039 12565.77 34.02 54522.15 88888.00 2016-02-08 15:33:31.875 039 12565.77 34.02 54522.18 88888.00 2016-02-08 15:33:32.000 039 12565.77 34.00 54522.15 88888.00 2016-02-08 15:33:32.125 039 12565.83 34.00 54522.15 88888.00 2016-02-08 15:33:32.250 039 12565.83 34.00 54522.15 88888.00 2016-02-08 15:33:32.375 039 12565.90 34.02 54522.12 88888.00 2016-02-08 15:33:32.500 039 12565.95 34.00 54522.15 88888.00 2016-02-08 15:33:32.625 039 12565.85 34.02 54522.15 88888.00 2016-02-08 15:33:32.750 039 12565.77 34.02 54522.18 88888.00 2016-02-08 15:33:32.875 039 12565.80 34.02 54522.18 88888.00 2016-02-08 15:33:33.000 039 12565.85 34.00 54522.18 88888.00 2016-02-08 15:33:33.125 039 12565.88 33.95 54522.15 88888.00 2016-02-08 15:33:33.250 039 12565.80 33.98 54522.18 88888.00 2016-02-08 15:33:33.375 039 12565.80 34.00 54522.15 88888.00 2016-02-08 15:33:33.500 039 12565.75 34.00 54522.15 88888.00 2016-02-08 15:33:33.625 039 12565.75 34.00 54522.15 88888.00 2016-02-08 15:33:33.750 039 12565.75 34.00 54522.18 88888.00 2016-02-08 15:33:33.875 039 12565.73 34.02 54522.20 88888.00 2016-02-08 15:33:34.000 039 12565.75 34.00 54522.18 88888.00 2016-02-08 15:33:34.125 039 12565.80 34.00 54522.15 88888.00 2016-02-08 15:33:34.250 039 12565.77 33.98 54522.18 88888.00 2016-02-08 15:33:34.375 039 12565.77 33.98 54522.18 88888.00 2016-02-08 15:33:34.500 039 12565.77 34.00 54522.20 88888.00 2016-02-08 15:33:34.625 039 12565.73 34.00 54522.22 88888.00 2016-02-08 15:33:34.750 039 12565.73 34.00 54522.22 88888.00 2016-02-08 15:33:34.875 039 12565.73 34.02 54522.20 88888.00 2016-02-08 15:33:35.000 039 12565.75 34.02 54522.22 88888.00 2016-02-08 15:33:35.125 039 12565.73 34.02 54522.25 88888.00 2016-02-08 15:33:35.250 039 12565.70 34.02 54522.25 88888.00 2016-02-08 15:33:35.375 039 12565.75 34.05 54522.22 88888.00 2016-02-08 15:33:35.500 039 12565.75 34.02 54522.22 88888.00 2016-02-08 15:33:35.625 039 12565.75 34.02 54522.22 88888.00 2016-02-08 15:33:35.750 039 12565.73 34.02 54522.22 88888.00 2016-02-08 15:33:35.875 039 12565.73 34.05 54522.20 88888.00 2016-02-08 15:33:36.000 039 12565.77 34.08 54522.20 88888.00 2016-02-08 15:33:36.125 039 12565.88 34.05 54522.20 88888.00 2016-02-08 15:33:36.250 039 12565.90 34.02 54522.20 88888.00 2016-02-08 15:33:36.375 039 12565.88 34.05 54522.18 88888.00 2016-02-08 15:33:36.500 039 12565.83 34.05 54522.18 88888.00 2016-02-08 15:33:36.625 039 12565.90 34.05 54522.20 88888.00 2016-02-08 15:33:36.750 039 12565.92 34.10 54522.18 88888.00 2016-02-08 15:33:36.875 039 12565.95 34.08 54522.20 88888.00 2016-02-08 15:33:37.000 039 12565.90 34.10 54522.18 88888.00 2016-02-08 15:33:37.125 039 12565.92 34.12 54522.18 88888.00 2016-02-08 15:33:37.250 039 12565.90 34.12 54522.22 88888.00 2016-02-08 15:33:37.375 039 12565.90 34.12 54522.22 88888.00 2016-02-08 15:33:37.500 039 12565.88 34.12 54522.22 88888.00 2016-02-08 15:33:37.625 039 12565.92 34.10 54522.18 88888.00 2016-02-08 15:33:37.750 039 12565.88 34.10 54522.20 88888.00 2016-02-08 15:33:37.875 039 12565.80 34.08 54522.22 88888.00 2016-02-08 15:33:38.000 039 12565.83 34.10 54522.22 88888.00 2016-02-08 15:33:38.125 039 12565.85 34.12 54522.22 88888.00 2016-02-08 15:33:38.250 039 12565.80 34.12 54522.22 88888.00 2016-02-08 15:33:38.375 039 12565.80 34.15 54522.20 88888.00 2016-02-08 15:33:38.500 039 12565.77 34.15 54522.20 88888.00 2016-02-08 15:33:38.625 039 12565.77 34.17 54522.22 88888.00 2016-02-08 15:33:38.750 039 12565.85 34.20 54522.22 88888.00 2016-02-08 15:33:38.875 039 12565.92 34.23 54522.22 88888.00 2016-02-08 15:33:39.000 039 12565.90 34.20 54522.20 88888.00 2016-02-08 15:33:39.125 039 12565.92 34.17 54522.20 88888.00 2016-02-08 15:33:39.250 039 12565.90 34.17 54522.22 88888.00 2016-02-08 15:33:39.375 039 12565.92 34.23 54522.20 88888.00 2016-02-08 15:33:39.500 039 12565.92 34.20 54522.20 88888.00 2016-02-08 15:33:39.625 039 12565.92 34.23 54522.20 88888.00 2016-02-08 15:33:39.750 039 12565.95 34.23 54522.20 88888.00 2016-02-08 15:33:39.875 039 12566.00 34.27 54522.18 88888.00 2016-02-08 15:33:40.000 039 12565.90 34.30 54522.18 88888.00 2016-02-08 15:33:40.125 039 12565.85 34.27 54522.20 88888.00 2016-02-08 15:33:40.250 039 12565.88 34.25 54522.18 88888.00 2016-02-08 15:33:40.375 039 12565.92 34.30 54522.20 88888.00 2016-02-08 15:33:40.500 039 12565.85 34.33 54522.18 88888.00 2016-02-08 15:33:40.625 039 12565.90 34.33 54522.20 88888.00 2016-02-08 15:33:40.750 039 12565.88 34.35 54522.18 88888.00 2016-02-08 15:33:40.875 039 12565.85 34.35 54522.18 88888.00 2016-02-08 15:33:41.000 039 12565.83 34.30 54522.15 88888.00 2016-02-08 15:33:41.125 039 12565.88 34.33 54522.15 88888.00 2016-02-08 15:33:41.250 039 12565.88 34.33 54522.18 88888.00 2016-02-08 15:33:41.375 039 12565.98 34.35 54522.15 88888.00 2016-02-08 15:33:41.500 039 12565.95 34.38 54522.15 88888.00 2016-02-08 15:33:41.625 039 12565.98 34.40 54522.15 88888.00 2016-02-08 15:33:41.750 039 12566.00 34.38 54522.15 88888.00 2016-02-08 15:33:41.875 039 12566.00 34.42 54522.18 88888.00 2016-02-08 15:33:42.000 039 12566.00 34.40 54522.15 88888.00 2016-02-08 15:33:42.125 039 12565.98 34.42 54522.18 88888.00 2016-02-08 15:33:42.250 039 12566.05 34.42 54522.18 88888.00 2016-02-08 15:33:42.375 039 12566.12 34.40 54522.20 88888.00 2016-02-08 15:33:42.500 039 12566.08 34.40 54522.15 88888.00 2016-02-08 15:33:42.625 039 12565.95 34.42 54522.15 88888.00 2016-02-08 15:33:42.750 039 12565.95 34.45 54522.12 88888.00 2016-02-08 15:33:42.875 039 12565.98 34.45 54522.15 88888.00 2016-02-08 15:33:43.000 039 12565.98 34.45 54522.12 88888.00 2016-02-08 15:33:43.125 039 12566.00 34.48 54522.15 88888.00 2016-02-08 15:33:43.250 039 12565.98 34.48 54522.15 88888.00 2016-02-08 15:33:43.375 039 12565.95 34.48 54522.15 88888.00 2016-02-08 15:33:43.500 039 12565.92 34.52 54522.15 88888.00 2016-02-08 15:33:43.625 039 12565.98 34.52 54522.15 88888.00 2016-02-08 15:33:43.750 039 12566.05 34.52 54522.18 88888.00 2016-02-08 15:33:43.875 039 12566.00 34.52 54522.15 88888.00 2016-02-08 15:33:44.000 039 12565.98 34.52 54522.15 88888.00 2016-02-08 15:33:44.125 039 12565.95 34.50 54522.15 88888.00 2016-02-08 15:33:44.250 039 12565.98 34.52 54522.12 88888.00 2016-02-08 15:33:44.375 039 12566.02 34.55 54522.12 88888.00 2016-02-08 15:33:44.500 039 12566.02 34.60 54522.15 88888.00 2016-02-08 15:33:44.625 039 12566.05 34.60 54522.15 88888.00 2016-02-08 15:33:44.750 039 12566.08 34.60 54522.12 88888.00 2016-02-08 15:33:44.875 039 12566.12 34.58 54522.10 88888.00 2016-02-08 15:33:45.000 039 12566.12 34.58 54522.10 88888.00 2016-02-08 15:33:45.125 039 12566.08 34.58 54522.15 88888.00 2016-02-08 15:33:45.250 039 12566.00 34.60 54522.15 88888.00 2016-02-08 15:33:45.375 039 12566.02 34.60 54522.12 88888.00 2016-02-08 15:33:45.500 039 12566.05 34.60 54522.15 88888.00 2016-02-08 15:33:45.625 039 12566.10 34.58 54522.18 88888.00 2016-02-08 15:33:45.750 039 12566.15 34.62 54522.15 88888.00 2016-02-08 15:33:45.875 039 12566.17 34.60 54522.18 88888.00 2016-02-08 15:33:46.000 039 12566.10 34.62 54522.18 88888.00 2016-02-08 15:33:46.125 039 12566.08 34.65 54522.15 88888.00 2016-02-08 15:33:46.250 039 12566.12 34.67 54522.12 88888.00 2016-02-08 15:33:46.375 039 12566.17 34.67 54522.12 88888.00 2016-02-08 15:33:46.500 039 12566.17 34.70 54522.15 88888.00 2016-02-08 15:33:46.625 039 12566.15 34.67 54522.15 88888.00 2016-02-08 15:33:46.750 039 12566.20 34.70 54522.15 88888.00 2016-02-08 15:33:46.875 039 12566.20 34.70 54522.12 88888.00 2016-02-08 15:33:47.000 039 12566.17 34.70 54522.12 88888.00 2016-02-08 15:33:47.125 039 12566.15 34.67 54522.12 88888.00 2016-02-08 15:33:47.250 039 12566.12 34.65 54522.12 88888.00 2016-02-08 15:33:47.375 039 12566.15 34.65 54522.12 88888.00 2016-02-08 15:33:47.500 039 12566.12 34.67 54522.15 88888.00 2016-02-08 15:33:47.625 039 12566.08 34.67 54522.12 88888.00 2016-02-08 15:33:47.750 039 12566.00 34.65 54522.12 88888.00 2016-02-08 15:33:47.875 039 12566.00 34.65 54522.15 88888.00 2016-02-08 15:33:48.000 039 12566.02 34.67 54522.15 88888.00 2016-02-08 15:33:48.125 039 12566.08 34.70 54522.15 88888.00 2016-02-08 15:33:48.250 039 12566.12 34.65 54522.12 88888.00 2016-02-08 15:33:48.375 039 12566.08 34.67 54522.15 88888.00 2016-02-08 15:33:48.500 039 12566.08 34.67 54522.12 88888.00 2016-02-08 15:33:48.625 039 12566.12 34.67 54522.12 88888.00 2016-02-08 15:33:48.750 039 12566.20 34.65 54522.12 88888.00 2016-02-08 15:33:48.875 039 12566.20 34.67 54522.12 88888.00 2016-02-08 15:33:49.000 039 12566.17 34.65 54522.10 88888.00 2016-02-08 15:33:49.125 039 12566.12 34.65 54522.10 88888.00 2016-02-08 15:33:49.250 039 12566.08 34.62 54522.10 88888.00 2016-02-08 15:33:49.375 039 12566.10 34.62 54522.10 88888.00 2016-02-08 15:33:49.500 039 12566.10 34.65 54522.12 88888.00 2016-02-08 15:33:49.625 039 12566.10 34.65 54522.10 88888.00 2016-02-08 15:33:49.750 039 12566.17 34.60 54522.07 88888.00 2016-02-08 15:33:49.875 039 12566.23 34.62 54522.07 88888.00 2016-02-08 15:33:50.000 039 12566.25 34.65 54522.07 88888.00 2016-02-08 15:33:50.125 039 12566.23 34.62 54522.12 88888.00 2016-02-08 15:33:50.250 039 12566.12 34.65 54522.12 88888.00 2016-02-08 15:33:50.375 039 12566.08 34.62 54522.12 88888.00 2016-02-08 15:33:50.500 039 12566.20 34.62 54522.10 88888.00 2016-02-08 15:33:50.625 039 12566.20 34.62 54522.10 88888.00 2016-02-08 15:33:50.750 039 12566.12 34.60 54522.07 88888.00 2016-02-08 15:33:50.875 039 12566.08 34.65 54522.12 88888.00 2016-02-08 15:33:51.000 039 12566.08 34.62 54522.10 88888.00 2016-02-08 15:33:51.125 039 12566.05 34.65 54522.10 88888.00 2016-02-08 15:33:51.250 039 12566.08 34.65 54522.10 88888.00 2016-02-08 15:33:51.375 039 12566.15 34.65 54522.12 88888.00 2016-02-08 15:33:51.500 039 12566.15 34.62 54522.10 88888.00 2016-02-08 15:33:51.625 039 12566.15 34.62 54522.10 88888.00 2016-02-08 15:33:51.750 039 12566.17 34.62 54522.07 88888.00 2016-02-08 15:33:51.875 039 12566.15 34.60 54522.10 88888.00 2016-02-08 15:33:52.000 039 12566.15 34.60 54522.12 88888.00 2016-02-08 15:33:52.125 039 12566.15 34.62 54522.12 88888.00 2016-02-08 15:33:52.250 039 12566.15 34.60 54522.12 88888.00 2016-02-08 15:33:52.375 039 12566.12 34.62 54522.15 88888.00 2016-02-08 15:33:52.500 039 12566.10 34.60 54522.12 88888.00 2016-02-08 15:33:52.625 039 12566.08 34.60 54522.12 88888.00 2016-02-08 15:33:52.750 039 12566.08 34.60 54522.15 88888.00 2016-02-08 15:33:52.875 039 12566.12 34.60 54522.15 88888.00 2016-02-08 15:33:53.000 039 12566.17 34.55 54522.15 88888.00 2016-02-08 15:33:53.125 039 12566.12 34.58 54522.18 88888.00 2016-02-08 15:33:53.250 039 12566.10 34.55 54522.15 88888.00 2016-02-08 15:33:53.375 039 12566.17 34.55 54522.15 88888.00 2016-02-08 15:33:53.500 039 12566.20 34.55 54522.12 88888.00 2016-02-08 15:33:53.625 039 12566.17 34.52 54522.15 88888.00 2016-02-08 15:33:53.750 039 12566.12 34.55 54522.15 88888.00 2016-02-08 15:33:53.875 039 12566.15 34.52 54522.12 88888.00 2016-02-08 15:33:54.000 039 12566.20 34.52 54522.12 88888.00 2016-02-08 15:33:54.125 039 12566.23 34.52 54522.15 88888.00 2016-02-08 15:33:54.250 039 12566.10 34.52 54522.15 88888.00 2016-02-08 15:33:54.375 039 12566.05 34.52 54522.15 88888.00 2016-02-08 15:33:54.500 039 12566.08 34.52 54522.15 88888.00 2016-02-08 15:33:54.625 039 12566.08 34.52 54522.12 88888.00 2016-02-08 15:33:54.750 039 12566.10 34.52 54522.12 88888.00 2016-02-08 15:33:54.875 039 12566.10 34.50 54522.15 88888.00 2016-02-08 15:33:55.000 039 12566.05 34.50 54522.12 88888.00 2016-02-08 15:33:55.125 039 12566.00 34.48 54522.12 88888.00 2016-02-08 15:33:55.250 039 12565.98 34.45 54522.15 88888.00 2016-02-08 15:33:55.375 039 12566.08 34.42 54522.15 88888.00 2016-02-08 15:33:55.500 039 12566.12 34.42 54522.12 88888.00 2016-02-08 15:33:55.625 039 12566.10 34.45 54522.12 88888.00 2016-02-08 15:33:55.750 039 12566.08 34.45 54522.12 88888.00 2016-02-08 15:33:55.875 039 12566.05 34.45 54522.12 88888.00 2016-02-08 15:33:56.000 039 12566.17 34.45 54522.12 88888.00 2016-02-08 15:33:56.125 039 12566.15 34.45 54522.15 88888.00 2016-02-08 15:33:56.250 039 12566.08 34.42 54522.15 88888.00 2016-02-08 15:33:56.375 039 12566.12 34.45 54522.15 88888.00 2016-02-08 15:33:56.500 039 12566.17 34.40 54522.15 88888.00 2016-02-08 15:33:56.625 039 12566.17 34.40 54522.15 88888.00 2016-02-08 15:33:56.750 039 12566.10 34.40 54522.15 88888.00 2016-02-08 15:33:56.875 039 12566.12 34.40 54522.15 88888.00 2016-02-08 15:33:57.000 039 12566.15 34.38 54522.15 88888.00 2016-02-08 15:33:57.125 039 12566.10 34.40 54522.18 88888.00 2016-02-08 15:33:57.250 039 12566.02 34.38 54522.20 88888.00 2016-02-08 15:33:57.375 039 12566.05 34.38 54522.18 88888.00 2016-02-08 15:33:57.500 039 12566.08 34.38 54522.20 88888.00 2016-02-08 15:33:57.625 039 12566.08 34.35 54522.18 88888.00 2016-02-08 15:33:57.750 039 12566.08 34.35 54522.18 88888.00 2016-02-08 15:33:57.875 039 12566.10 34.35 54522.20 88888.00 2016-02-08 15:33:58.000 039 12566.12 34.33 54522.18 88888.00 2016-02-08 15:33:58.125 039 12566.10 34.33 54522.18 88888.00 2016-02-08 15:33:58.250 039 12566.02 34.27 54522.22 88888.00 2016-02-08 15:33:58.375 039 12566.02 34.33 54522.20 88888.00 2016-02-08 15:33:58.500 039 12565.98 34.33 54522.18 88888.00 2016-02-08 15:33:58.625 039 12566.00 34.27 54522.15 88888.00 2016-02-08 15:33:58.750 039 12566.02 34.27 54522.15 88888.00 2016-02-08 15:33:58.875 039 12566.05 34.30 54522.18 88888.00 2016-02-08 15:33:59.000 039 12566.05 34.30 54522.15 88888.00 2016-02-08 15:33:59.125 039 12566.08 34.30 54522.18 88888.00 2016-02-08 15:33:59.250 039 12566.02 34.27 54522.20 88888.00 2016-02-08 15:33:59.375 039 12566.02 34.27 54522.20 88888.00 2016-02-08 15:33:59.500 039 12566.02 34.25 54522.20 88888.00 2016-02-08 15:33:59.625 039 12566.02 34.23 54522.20 88888.00 2016-02-08 15:33:59.750 039 12566.00 34.25 54522.18 88888.00 2016-02-08 15:33:59.875 039 12565.98 34.27 54522.15 88888.00 2016-02-08 15:34:00.000 039 12566.00 34.23 54522.18 88888.00 2016-02-08 15:34:00.125 039 12566.05 34.23 54522.20 88888.00 2016-02-08 15:34:00.250 039 12566.12 34.20 54522.20 88888.00 2016-02-08 15:34:00.375 039 12566.10 34.20 54522.18 88888.00 2016-02-08 15:34:00.500 039 12566.08 34.20 54522.20 88888.00 2016-02-08 15:34:00.625 039 12566.05 34.20 54522.20 88888.00 2016-02-08 15:34:00.750 039 12566.10 34.15 54522.18 88888.00 2016-02-08 15:34:00.875 039 12566.08 34.15 54522.15 88888.00 2016-02-08 15:34:01.000 039 12566.05 34.15 54522.20 88888.00 2016-02-08 15:34:01.125 039 12566.08 34.17 54522.20 88888.00 2016-02-08 15:34:01.250 039 12566.08 34.12 54522.20 88888.00 2016-02-08 15:34:01.375 039 12566.15 34.12 54522.18 88888.00 2016-02-08 15:34:01.500 039 12566.12 34.12 54522.18 88888.00 2016-02-08 15:34:01.625 039 12566.02 34.12 54522.15 88888.00 2016-02-08 15:34:01.750 039 12566.00 34.12 54522.18 88888.00 2016-02-08 15:34:01.875 039 12566.08 34.15 54522.18 88888.00 2016-02-08 15:34:02.000 039 12566.10 34.17 54522.18 88888.00 2016-02-08 15:34:02.125 039 12566.10 34.15 54522.20 88888.00 2016-02-08 15:34:02.250 039 12566.02 34.10 54522.22 88888.00 2016-02-08 15:34:02.375 039 12566.05 34.12 54522.22 88888.00 2016-02-08 15:34:02.500 039 12566.15 34.12 54522.22 88888.00 2016-02-08 15:34:02.625 039 12566.20 34.15 54522.22 88888.00 2016-02-08 15:34:02.750 039 12566.15 34.15 54522.22 88888.00 2016-02-08 15:34:02.875 039 12566.12 34.10 54522.22 88888.00 2016-02-08 15:34:03.000 039 12566.10 34.08 54522.20 88888.00 2016-02-08 15:34:03.125 039 12566.10 34.05 54522.22 88888.00 2016-02-08 15:34:03.250 039 12566.15 34.05 54522.20 88888.00 2016-02-08 15:34:03.375 039 12566.23 34.08 54522.20 88888.00 2016-02-08 15:34:03.500 039 12566.17 34.05 54522.20 88888.00 2016-02-08 15:34:03.625 039 12566.20 34.08 54522.20 88888.00 2016-02-08 15:34:03.750 039 12566.23 34.10 54522.20 88888.00 2016-02-08 15:34:03.875 039 12566.12 34.08 54522.20 88888.00 2016-02-08 15:34:04.000 039 12566.15 34.08 54522.20 88888.00 2016-02-08 15:34:04.125 039 12566.17 34.08 54522.20 88888.00 2016-02-08 15:34:04.250 039 12566.17 34.08 54522.20 88888.00 2016-02-08 15:34:04.375 039 12566.15 34.08 54522.20 88888.00 2016-02-08 15:34:04.500 039 12566.15 34.05 54522.22 88888.00 2016-02-08 15:34:04.625 039 12566.15 34.05 54522.20 88888.00 2016-02-08 15:34:04.750 039 12566.23 34.02 54522.20 88888.00 2016-02-08 15:34:04.875 039 12566.25 34.08 54522.20 88888.00 2016-02-08 15:34:05.000 039 12566.27 34.05 54522.18 88888.00 2016-02-08 15:34:05.125 039 12566.25 34.02 54522.20 88888.00 2016-02-08 15:34:05.250 039 12566.20 34.02 54522.20 88888.00 2016-02-08 15:34:05.375 039 12566.27 34.08 54522.22 88888.00 2016-02-08 15:34:05.500 039 12566.23 34.08 54522.20 88888.00 2016-02-08 15:34:05.625 039 12566.23 34.05 54522.22 88888.00 2016-02-08 15:34:05.750 039 12566.30 34.08 54522.20 88888.00 2016-02-08 15:34:05.875 039 12566.33 34.05 54522.20 88888.00 2016-02-08 15:34:06.000 039 12566.33 34.05 54522.20 88888.00 2016-02-08 15:34:06.125 039 12566.27 34.05 54522.20 88888.00 2016-02-08 15:34:06.250 039 12566.23 34.08 54522.22 88888.00 2016-02-08 15:34:06.375 039 12566.17 34.08 54522.22 88888.00 2016-02-08 15:34:06.500 039 12566.20 34.02 54522.22 88888.00 2016-02-08 15:34:06.625 039 12566.23 34.05 54522.20 88888.00 2016-02-08 15:34:06.750 039 12566.27 34.08 54522.20 88888.00 2016-02-08 15:34:06.875 039 12566.27 34.05 54522.20 88888.00 2016-02-08 15:34:07.000 039 12566.25 34.05 54522.18 88888.00 2016-02-08 15:34:07.125 039 12566.20 34.05 54522.20 88888.00 2016-02-08 15:34:07.250 039 12566.20 34.05 54522.20 88888.00 2016-02-08 15:34:07.375 039 12566.23 34.10 54522.20 88888.00 2016-02-08 15:34:07.500 039 12566.23 34.08 54522.18 88888.00 2016-02-08 15:34:07.625 039 12566.20 34.08 54522.18 88888.00 2016-02-08 15:34:07.750 039 12566.15 34.10 54522.18 88888.00 2016-02-08 15:34:07.875 039 12566.20 34.08 54522.20 88888.00 2016-02-08 15:34:08.000 039 12566.25 34.05 54522.18 88888.00 2016-02-08 15:34:08.125 039 12566.27 34.10 54522.20 88888.00 2016-02-08 15:34:08.250 039 12566.23 34.08 54522.20 88888.00 2016-02-08 15:34:08.375 039 12566.23 34.10 54522.18 88888.00 2016-02-08 15:34:08.500 039 12566.20 34.10 54522.18 88888.00 2016-02-08 15:34:08.625 039 12566.17 34.12 54522.20 88888.00 2016-02-08 15:34:08.750 039 12566.17 34.15 54522.20 88888.00 2016-02-08 15:34:08.875 039 12566.15 34.15 54522.20 88888.00 2016-02-08 15:34:09.000 039 12566.20 34.15 54522.20 88888.00 2016-02-08 15:34:09.125 039 12566.23 34.15 54522.22 88888.00 2016-02-08 15:34:09.250 039 12566.15 34.10 54522.22 88888.00 2016-02-08 15:34:09.375 039 12566.23 34.12 54522.22 88888.00 2016-02-08 15:34:09.500 039 12566.20 34.12 54522.22 88888.00 2016-02-08 15:34:09.625 039 12566.20 34.12 54522.22 88888.00 2016-02-08 15:34:09.750 039 12566.25 34.12 54522.22 88888.00 2016-02-08 15:34:09.875 039 12566.33 34.12 54522.22 88888.00 2016-02-08 15:34:10.000 039 12566.33 34.12 54522.22 88888.00 2016-02-08 15:34:10.125 039 12566.33 34.12 54522.20 88888.00 2016-02-08 15:34:10.250 039 12566.23 34.12 54522.20 88888.00 2016-02-08 15:34:10.375 039 12566.23 34.17 54522.18 88888.00 2016-02-08 15:34:10.500 039 12566.23 34.17 54522.18 88888.00 2016-02-08 15:34:10.625 039 12566.30 34.17 54522.20 88888.00 2016-02-08 15:34:10.750 039 12566.33 34.15 54522.18 88888.00 2016-02-08 15:34:10.875 039 12566.35 34.12 54522.18 88888.00 2016-02-08 15:34:11.000 039 12566.35 34.10 54522.18 88888.00 2016-02-08 15:34:11.125 039 12566.33 34.15 54522.18 88888.00 2016-02-08 15:34:11.250 039 12566.23 34.17 54522.15 88888.00 2016-02-08 15:34:11.375 039 12566.27 34.20 54522.15 88888.00 2016-02-08 15:34:11.500 039 12566.30 34.20 54522.15 88888.00 2016-02-08 15:34:11.625 039 12566.27 34.17 54522.18 88888.00 2016-02-08 15:34:11.750 039 12566.20 34.20 54522.15 88888.00 2016-02-08 15:34:11.875 039 12566.20 34.20 54522.15 88888.00 2016-02-08 15:34:12.000 039 12566.25 34.23 54522.18 88888.00 2016-02-08 15:34:12.125 039 12566.30 34.25 54522.15 88888.00 2016-02-08 15:34:12.250 039 12566.25 34.20 54522.18 88888.00 2016-02-08 15:34:12.375 039 12566.17 34.23 54522.15 88888.00 2016-02-08 15:34:12.500 039 12566.17 34.25 54522.15 88888.00 2016-02-08 15:34:12.625 039 12566.25 34.27 54522.15 88888.00 2016-02-08 15:34:12.750 039 12566.30 34.27 54522.18 88888.00 2016-02-08 15:34:12.875 039 12566.27 34.27 54522.20 88888.00 2016-02-08 15:34:13.000 039 12566.17 34.25 54522.18 88888.00 2016-02-08 15:34:13.125 039 12566.12 34.30 54522.15 88888.00 2016-02-08 15:34:13.250 039 12566.08 34.27 54522.18 88888.00 2016-02-08 15:34:13.375 039 12566.08 34.25 54522.20 88888.00 2016-02-08 15:34:13.500 039 12566.05 34.27 54522.20 88888.00 2016-02-08 15:34:13.625 039 12566.08 34.27 54522.18 88888.00 2016-02-08 15:34:13.750 039 12566.10 34.27 54522.18 88888.00 2016-02-08 15:34:13.875 039 12566.08 34.30 54522.15 88888.00 2016-02-08 15:34:14.000 039 12566.05 34.30 54522.18 88888.00 2016-02-08 15:34:14.125 039 12566.08 34.30 54522.18 88888.00 2016-02-08 15:34:14.250 039 12566.08 34.27 54522.18 88888.00 2016-02-08 15:34:14.375 039 12566.12 34.33 54522.18 88888.00 2016-02-08 15:34:14.500 039 12566.08 34.30 54522.18 88888.00 2016-02-08 15:34:14.625 039 12566.00 34.27 54522.18 88888.00 2016-02-08 15:34:14.750 039 12566.05 34.27 54522.18 88888.00 2016-02-08 15:34:14.875 039 12566.08 34.33 54522.18 88888.00 2016-02-08 15:34:15.000 039 12566.00 34.35 54522.18 88888.00 2016-02-08 15:34:15.125 039 12565.98 34.35 54522.20 88888.00 2016-02-08 15:34:15.250 039 12566.02 34.35 54522.18 88888.00 2016-02-08 15:34:15.375 039 12566.08 34.35 54522.18 88888.00 2016-02-08 15:34:15.500 039 12566.02 34.38 54522.18 88888.00 2016-02-08 15:34:15.625 039 12566.02 34.40 54522.20 88888.00 2016-02-08 15:34:15.750 039 12566.05 34.38 54522.18 88888.00 2016-02-08 15:34:15.875 039 12566.08 34.38 54522.15 88888.00 2016-02-08 15:34:16.000 039 12566.00 34.40 54522.15 88888.00 2016-02-08 15:34:16.125 039 12565.98 34.40 54522.18 88888.00 2016-02-08 15:34:16.250 039 12565.98 34.40 54522.18 88888.00 2016-02-08 15:34:16.375 039 12566.02 34.40 54522.15 88888.00 2016-02-08 15:34:16.500 039 12565.98 34.40 54522.18 88888.00 2016-02-08 15:34:16.625 039 12565.98 34.40 54522.18 88888.00 2016-02-08 15:34:16.750 039 12565.98 34.40 54522.18 88888.00 2016-02-08 15:34:16.875 039 12565.92 34.42 54522.18 88888.00 2016-02-08 15:34:17.000 039 12565.90 34.42 54522.20 88888.00 2016-02-08 15:34:17.125 039 12565.90 34.48 54522.20 88888.00 2016-02-08 15:34:17.250 039 12565.90 34.42 54522.20 88888.00 2016-02-08 15:34:17.375 039 12565.95 34.42 54522.20 88888.00 2016-02-08 15:34:17.500 039 12565.98 34.45 54522.20 88888.00 2016-02-08 15:34:17.625 039 12566.00 34.52 54522.18 88888.00 2016-02-08 15:34:17.750 039 12566.00 34.52 54522.18 88888.00 2016-02-08 15:34:17.875 039 12565.95 34.50 54522.18 88888.00 2016-02-08 15:34:18.000 039 12565.92 34.48 54522.20 88888.00 2016-02-08 15:34:18.125 039 12565.90 34.48 54522.18 88888.00 2016-02-08 15:34:18.250 039 12565.92 34.48 54522.20 88888.00 2016-02-08 15:34:18.375 039 12566.00 34.52 54522.20 88888.00 2016-02-08 15:34:18.500 039 12565.98 34.55 54522.20 88888.00 2016-02-08 15:34:18.625 039 12566.00 34.55 54522.18 88888.00 2016-02-08 15:34:18.750 039 12566.02 34.52 54522.15 88888.00 2016-02-08 15:34:18.875 039 12565.98 34.50 54522.15 88888.00 2016-02-08 15:34:19.000 039 12565.92 34.50 54522.15 88888.00 2016-02-08 15:34:19.125 039 12565.88 34.50 54522.18 88888.00 2016-02-08 15:34:19.250 039 12565.88 34.52 54522.18 88888.00 2016-02-08 15:34:19.375 039 12565.95 34.58 54522.18 88888.00 2016-02-08 15:34:19.500 039 12565.90 34.60 54522.18 88888.00 2016-02-08 15:34:19.625 039 12565.85 34.60 54522.18 88888.00 2016-02-08 15:34:19.750 039 12565.85 34.58 54522.18 88888.00 2016-02-08 15:34:19.875 039 12565.92 34.58 54522.18 88888.00 2016-02-08 15:34:20.000 039 12565.90 34.55 54522.18 88888.00 2016-02-08 15:34:20.125 039 12565.85 34.58 54522.15 88888.00 2016-02-08 15:34:20.250 039 12565.83 34.55 54522.15 88888.00 2016-02-08 15:34:20.375 039 12565.83 34.58 54522.18 88888.00 2016-02-08 15:34:20.500 039 12565.88 34.60 54522.18 88888.00 2016-02-08 15:34:20.625 039 12565.83 34.58 54522.18 88888.00 2016-02-08 15:34:20.750 039 12565.83 34.55 54522.18 88888.00 2016-02-08 15:34:20.875 039 12565.80 34.58 54522.15 88888.00 2016-02-08 15:34:21.000 039 12565.83 34.58 54522.15 88888.00 2016-02-08 15:34:21.125 039 12565.85 34.62 54522.15 88888.00 2016-02-08 15:34:21.250 039 12565.88 34.60 54522.18 88888.00 2016-02-08 15:34:21.375 039 12565.88 34.62 54522.15 88888.00 2016-02-08 15:34:21.500 039 12565.85 34.60 54522.18 88888.00 2016-02-08 15:34:21.625 039 12565.83 34.60 54522.15 88888.00 2016-02-08 15:34:21.750 039 12565.85 34.60 54522.18 88888.00 2016-02-08 15:34:21.875 039 12565.85 34.60 54522.15 88888.00 2016-02-08 15:34:22.000 039 12565.85 34.62 54522.15 88888.00 2016-02-08 15:34:22.125 039 12565.80 34.65 54522.18 88888.00 2016-02-08 15:34:22.250 039 12565.80 34.60 54522.15 88888.00 2016-02-08 15:34:22.375 039 12565.83 34.60 54522.15 88888.00 2016-02-08 15:34:22.500 039 12565.83 34.60 54522.15 88888.00 2016-02-08 15:34:22.625 039 12565.80 34.60 54522.15 88888.00 2016-02-08 15:34:22.750 039 12565.80 34.62 54522.15 88888.00 2016-02-08 15:34:22.875 039 12565.80 34.62 54522.12 88888.00 2016-02-08 15:34:23.000 039 12565.80 34.62 54522.12 88888.00 2016-02-08 15:34:23.125 039 12565.77 34.60 54522.18 88888.00 2016-02-08 15:34:23.250 039 12565.88 34.58 54522.18 88888.00 2016-02-08 15:34:23.375 039 12565.90 34.60 54522.18 88888.00 2016-02-08 15:34:23.500 039 12565.83 34.60 54522.18 88888.00 2016-02-08 15:34:23.625 039 12565.75 34.60 54522.20 88888.00 2016-02-08 15:34:23.750 039 12565.77 34.62 54522.20 88888.00 2016-02-08 15:34:23.875 039 12565.83 34.60 54522.18 88888.00 2016-02-08 15:34:24.000 039 12565.92 34.60 54522.15 88888.00 2016-02-08 15:34:24.125 039 12565.95 34.58 54522.15 88888.00 2016-02-08 15:34:24.250 039 12565.88 34.60 54522.18 88888.00 2016-02-08 15:34:24.375 039 12565.83 34.62 54522.18 88888.00 2016-02-08 15:34:24.500 039 12565.85 34.58 54522.18 88888.00 2016-02-08 15:34:24.625 039 12565.85 34.58 54522.20 88888.00 2016-02-08 15:34:24.750 039 12565.90 34.60 54522.18 88888.00 2016-02-08 15:34:24.875 039 12565.88 34.62 54522.18 88888.00 2016-02-08 15:34:25.000 039 12565.88 34.60 54522.18 88888.00 2016-02-08 15:34:25.125 039 12565.88 34.60 54522.18 88888.00 2016-02-08 15:34:25.250 039 12565.80 34.60 54522.20 88888.00 2016-02-08 15:34:25.375 039 12565.80 34.60 54522.20 88888.00 2016-02-08 15:34:25.500 039 12565.77 34.60 54522.18 88888.00 2016-02-08 15:34:25.625 039 12565.83 34.60 54522.20 88888.00 2016-02-08 15:34:25.750 039 12565.88 34.62 54522.20 88888.00 2016-02-08 15:34:25.875 039 12565.90 34.67 54522.18 88888.00 2016-02-08 15:34:26.000 039 12565.90 34.65 54522.18 88888.00 2016-02-08 15:34:26.125 039 12565.90 34.60 54522.18 88888.00 2016-02-08 15:34:26.250 039 12565.92 34.62 54522.20 88888.00 2016-02-08 15:34:26.375 039 12565.98 34.62 54522.20 88888.00 2016-02-08 15:34:26.500 039 12566.00 34.62 54522.20 88888.00 2016-02-08 15:34:26.625 039 12566.00 34.62 54522.18 88888.00 2016-02-08 15:34:26.750 039 12566.00 34.62 54522.15 88888.00 2016-02-08 15:34:26.875 039 12565.98 34.60 54522.12 88888.00 2016-02-08 15:34:27.000 039 12565.92 34.62 54522.12 88888.00 2016-02-08 15:34:27.125 039 12565.98 34.65 54522.15 88888.00 2016-02-08 15:34:27.250 039 12566.02 34.60 54522.18 88888.00 2016-02-08 15:34:27.375 039 12566.02 34.62 54522.18 88888.00 2016-02-08 15:34:27.500 039 12566.00 34.60 54522.18 88888.00 2016-02-08 15:34:27.625 039 12565.98 34.62 54522.18 88888.00 2016-02-08 15:34:27.750 039 12566.00 34.60 54522.15 88888.00 2016-02-08 15:34:27.875 039 12566.02 34.58 54522.15 88888.00 2016-02-08 15:34:28.000 039 12566.00 34.55 54522.12 88888.00 2016-02-08 15:34:28.125 039 12565.95 34.58 54522.12 88888.00 2016-02-08 15:34:28.250 039 12565.98 34.58 54522.10 88888.00 2016-02-08 15:34:28.375 039 12566.00 34.58 54522.15 88888.00 2016-02-08 15:34:28.500 039 12565.98 34.55 54522.18 88888.00 2016-02-08 15:34:28.625 039 12566.00 34.55 54522.18 88888.00 2016-02-08 15:34:28.750 039 12566.00 34.55 54522.15 88888.00 2016-02-08 15:34:28.875 039 12565.95 34.55 54522.15 88888.00 2016-02-08 15:34:29.000 039 12566.00 34.55 54522.12 88888.00 2016-02-08 15:34:29.125 039 12566.10 34.60 54522.10 88888.00 2016-02-08 15:34:29.250 039 12566.12 34.60 54522.10 88888.00 2016-02-08 15:34:29.375 039 12566.15 34.60 54522.10 88888.00 2016-02-08 15:34:29.500 039 12566.10 34.60 54522.10 88888.00 2016-02-08 15:34:29.625 039 12566.10 34.58 54522.12 88888.00 2016-02-08 15:34:29.750 039 12566.10 34.58 54522.10 88888.00 2016-02-08 15:34:29.875 039 12566.10 34.55 54522.10 88888.00 2016-02-08 15:34:30.000 039 12566.12 34.55 54522.10 88888.00 2016-02-08 15:34:30.125 039 12566.17 34.55 54522.12 88888.00 2016-02-08 15:34:30.250 039 12566.08 34.52 54522.12 88888.00 2016-02-08 15:34:30.375 039 12566.05 34.52 54522.10 88888.00 2016-02-08 15:34:30.500 039 12566.08 34.55 54522.10 88888.00 2016-02-08 15:34:30.625 039 12566.10 34.58 54522.10 88888.00 2016-02-08 15:34:30.750 039 12566.17 34.58 54522.12 88888.00 2016-02-08 15:34:30.875 039 12566.23 34.58 54522.12 88888.00 2016-02-08 15:34:31.000 039 12566.27 34.55 54522.10 88888.00 2016-02-08 15:34:31.125 039 12566.30 34.55 54522.10 88888.00 2016-02-08 15:34:31.250 039 12566.25 34.55 54522.10 88888.00 2016-02-08 15:34:31.375 039 12566.27 34.55 54522.10 88888.00 2016-02-08 15:34:31.500 039 12566.27 34.52 54522.10 88888.00 2016-02-08 15:34:31.625 039 12566.25 34.50 54522.07 88888.00 2016-02-08 15:34:31.750 039 12566.20 34.52 54522.10 88888.00 2016-02-08 15:34:31.875 039 12566.17 34.50 54522.10 88888.00 2016-02-08 15:34:32.000 039 12566.15 34.50 54522.10 88888.00 2016-02-08 15:34:32.125 039 12566.15 34.52 54522.10 88888.00 2016-02-08 15:34:32.250 039 12566.20 34.52 54522.07 88888.00 2016-02-08 15:34:32.375 039 12566.25 34.52 54522.10 88888.00 2016-02-08 15:34:32.500 039 12566.25 34.50 54522.10 88888.00 2016-02-08 15:34:32.625 039 12566.27 34.52 54522.10 88888.00 2016-02-08 15:34:32.750 039 12566.35 34.50 54522.10 88888.00 2016-02-08 15:34:32.875 039 12566.33 34.50 54522.10 88888.00 2016-02-08 15:34:33.000 039 12566.33 34.50 54522.07 88888.00 2016-02-08 15:34:33.125 039 12566.33 34.50 54522.10 88888.00 2016-02-08 15:34:33.250 039 12566.35 34.50 54522.10 88888.00 2016-02-08 15:34:33.375 039 12566.35 34.50 54522.10 88888.00 2016-02-08 15:34:33.500 039 12566.33 34.48 54522.07 88888.00 2016-02-08 15:34:33.625 039 12566.35 34.48 54522.07 88888.00 2016-02-08 15:34:33.750 039 12566.35 34.50 54522.07 88888.00 2016-02-08 15:34:33.875 039 12566.35 34.48 54522.07 88888.00 2016-02-08 15:34:34.000 039 12566.35 34.48 54522.07 88888.00 2016-02-08 15:34:34.125 039 12566.40 34.45 54522.10 88888.00 2016-02-08 15:34:34.250 039 12566.38 34.48 54522.07 88888.00 2016-02-08 15:34:34.375 039 12566.38 34.45 54522.07 88888.00 2016-02-08 15:34:34.500 039 12566.35 34.50 54522.07 88888.00 2016-02-08 15:34:34.625 039 12566.35 34.45 54522.07 88888.00 2016-02-08 15:34:34.750 039 12566.38 34.42 54522.07 88888.00 2016-02-08 15:34:34.875 039 12566.42 34.45 54522.07 88888.00 2016-02-08 15:34:35.000 039 12566.45 34.42 54522.05 88888.00 2016-02-08 15:34:35.125 039 12566.42 34.40 54522.07 88888.00 2016-02-08 15:34:35.250 039 12566.35 34.45 54522.10 88888.00 2016-02-08 15:34:35.375 039 12566.38 34.45 54522.07 88888.00 2016-02-08 15:34:35.500 039 12566.40 34.42 54522.07 88888.00 2016-02-08 15:34:35.625 039 12566.40 34.42 54522.10 88888.00 2016-02-08 15:34:35.750 039 12566.40 34.42 54522.07 88888.00 2016-02-08 15:34:35.875 039 12566.45 34.45 54522.05 88888.00 2016-02-08 15:34:36.000 039 12566.40 34.42 54522.03 88888.00 2016-02-08 15:34:36.125 039 12566.40 34.40 54522.03 88888.00 2016-02-08 15:34:36.250 039 12566.48 34.40 54522.05 88888.00 2016-02-08 15:34:36.375 039 12566.55 34.40 54522.05 88888.00 2016-02-08 15:34:36.500 039 12566.55 34.40 54522.05 88888.00 2016-02-08 15:34:36.625 039 12566.48 34.40 54522.05 88888.00 2016-02-08 15:34:36.750 039 12566.50 34.40 54522.03 88888.00 2016-02-08 15:34:36.875 039 12566.50 34.38 54522.05 88888.00 2016-02-08 15:34:37.000 039 12566.55 34.40 54522.05 88888.00 2016-02-08 15:34:37.125 039 12566.58 34.40 54522.05 88888.00 2016-02-08 15:34:37.250 039 12566.55 34.38 54522.05 88888.00 2016-02-08 15:34:37.375 039 12566.52 34.38 54522.05 88888.00 2016-02-08 15:34:37.500 039 12566.52 34.40 54522.05 88888.00 2016-02-08 15:34:37.625 039 12566.52 34.40 54522.03 88888.00 2016-02-08 15:34:37.750 039 12566.48 34.40 54522.05 88888.00 2016-02-08 15:34:37.875 039 12566.52 34.40 54522.05 88888.00 2016-02-08 15:34:38.000 039 12566.55 34.40 54522.05 88888.00 2016-02-08 15:34:38.125 039 12566.58 34.40 54522.05 88888.00 2016-02-08 15:34:38.250 039 12566.55 34.40 54522.03 88888.00 2016-02-08 15:34:38.375 039 12566.58 34.42 54522.05 88888.00 2016-02-08 15:34:38.500 039 12566.55 34.42 54522.03 88888.00 2016-02-08 15:34:38.625 039 12566.50 34.38 54522.00 88888.00 2016-02-08 15:34:38.750 039 12566.50 34.38 54521.97 88888.00 2016-02-08 15:34:38.875 039 12566.50 34.38 54522.00 88888.00 2016-02-08 15:34:39.000 039 12566.55 34.35 54521.97 88888.00 2016-02-08 15:34:39.125 039 12566.60 34.38 54522.00 88888.00 2016-02-08 15:34:39.250 039 12566.60 34.38 54522.00 88888.00 2016-02-08 15:34:39.375 039 12566.60 34.40 54522.00 88888.00 2016-02-08 15:34:39.500 039 12566.55 34.38 54522.03 88888.00 2016-02-08 15:34:39.625 039 12566.55 34.35 54522.03 88888.00 2016-02-08 15:34:39.750 039 12566.58 34.38 54522.03 88888.00 2016-02-08 15:34:39.875 039 12566.58 34.40 54522.03 88888.00 2016-02-08 15:34:40.000 039 12566.50 34.35 54522.03 88888.00 2016-02-08 15:34:40.125 039 12566.58 34.33 54522.05 88888.00 2016-02-08 15:34:40.250 039 12566.62 34.35 54522.05 88888.00 2016-02-08 15:34:40.375 039 12566.65 34.38 54522.03 88888.00 2016-02-08 15:34:40.500 039 12566.70 34.40 54522.03 88888.00 2016-02-08 15:34:40.625 039 12566.75 34.40 54522.05 88888.00 2016-02-08 15:34:40.750 039 12566.70 34.38 54522.03 88888.00 2016-02-08 15:34:40.875 039 12566.67 34.38 54522.03 88888.00 2016-02-08 15:34:41.000 039 12566.67 34.38 54522.00 88888.00 2016-02-08 15:34:41.125 039 12566.62 34.38 54522.00 88888.00 2016-02-08 15:34:41.250 039 12566.60 34.33 54522.00 88888.00 2016-02-08 15:34:41.375 039 12566.62 34.35 54522.03 88888.00 2016-02-08 15:34:41.500 039 12566.62 34.35 54522.03 88888.00 2016-02-08 15:34:41.625 039 12566.58 34.38 54522.03 88888.00 2016-02-08 15:34:41.750 039 12566.60 34.35 54522.00 88888.00 2016-02-08 15:34:41.875 039 12566.58 34.33 54522.00 88888.00 2016-02-08 15:34:42.000 039 12566.58 34.33 54522.00 88888.00 2016-02-08 15:34:42.125 039 12566.62 34.33 54522.03 88888.00 2016-02-08 15:34:42.250 039 12566.67 34.35 54522.03 88888.00 2016-02-08 15:34:42.375 039 12566.65 34.35 54522.05 88888.00 2016-02-08 15:34:42.500 039 12566.65 34.35 54522.03 88888.00 2016-02-08 15:34:42.625 039 12566.67 34.38 54522.00 88888.00 2016-02-08 15:34:42.750 039 12566.70 34.38 54522.00 88888.00 2016-02-08 15:34:42.875 039 12566.70 34.33 54522.00 88888.00 2016-02-08 15:34:43.000 039 12566.70 34.30 54522.00 88888.00 2016-02-08 15:34:43.125 039 12566.75 34.33 54522.03 88888.00 2016-02-08 15:34:43.250 039 12566.73 34.35 54522.05 88888.00 2016-02-08 15:34:43.375 039 12566.73 34.35 54522.03 88888.00 2016-02-08 15:34:43.500 039 12566.65 34.35 54522.03 88888.00 2016-02-08 15:34:43.625 039 12566.65 34.35 54522.03 88888.00 2016-02-08 15:34:43.750 039 12566.70 34.35 54522.03 88888.00 2016-02-08 15:34:43.875 039 12566.77 34.35 54522.03 88888.00 2016-02-08 15:34:44.000 039 12566.75 34.35 54522.03 88888.00 2016-02-08 15:34:44.125 039 12566.73 34.35 54522.05 88888.00 2016-02-08 15:34:44.250 039 12566.65 34.35 54522.03 88888.00 2016-02-08 15:34:44.375 039 12566.60 34.38 54522.03 88888.00 2016-02-08 15:34:44.500 039 12566.60 34.38 54522.00 88888.00 2016-02-08 15:34:44.625 039 12566.67 34.33 54522.03 88888.00 2016-02-08 15:34:44.750 039 12566.70 34.33 54522.03 88888.00 2016-02-08 15:34:44.875 039 12566.65 34.35 54522.03 88888.00 2016-02-08 15:34:45.000 039 12566.65 34.35 54522.05 88888.00 2016-02-08 15:34:45.125 039 12566.65 34.35 54522.05 88888.00 2016-02-08 15:34:45.250 039 12566.60 34.33 54522.05 88888.00 2016-02-08 15:34:45.375 039 12566.62 34.33 54522.05 88888.00 2016-02-08 15:34:45.500 039 12566.65 34.35 54522.07 88888.00 2016-02-08 15:34:45.625 039 12566.62 34.35 54522.07 88888.00 2016-02-08 15:34:45.750 039 12566.65 34.35 54522.07 88888.00 2016-02-08 15:34:45.875 039 12566.62 34.35 54522.05 88888.00 2016-02-08 15:34:46.000 039 12566.67 34.35 54522.05 88888.00 2016-02-08 15:34:46.125 039 12566.62 34.33 54522.07 88888.00 2016-02-08 15:34:46.250 039 12566.60 34.30 54522.10 88888.00 2016-02-08 15:34:46.375 039 12566.60 34.33 54522.12 88888.00 2016-02-08 15:34:46.500 039 12566.62 34.35 54522.07 88888.00 2016-02-08 15:34:46.625 039 12566.62 34.35 54522.05 88888.00 2016-02-08 15:34:46.750 039 12566.65 34.35 54522.05 88888.00 2016-02-08 15:34:46.875 039 12566.65 34.33 54522.05 88888.00 2016-02-08 15:34:47.000 039 12566.62 34.33 54522.03 88888.00 2016-02-08 15:34:47.125 039 12566.55 34.33 54522.05 88888.00 2016-02-08 15:34:47.250 039 12566.55 34.30 54522.07 88888.00 2016-02-08 15:34:47.375 039 12566.60 34.33 54522.05 88888.00 2016-02-08 15:34:47.500 039 12566.60 34.33 54522.07 88888.00 2016-02-08 15:34:47.625 039 12566.58 34.33 54522.05 88888.00 2016-02-08 15:34:47.750 039 12566.60 34.30 54522.05 88888.00 2016-02-08 15:34:47.875 039 12566.58 34.30 54522.07 88888.00 2016-02-08 15:34:48.000 039 12566.60 34.35 54522.07 88888.00 2016-02-08 15:34:48.125 039 12566.60 34.33 54522.07 88888.00 2016-02-08 15:34:48.250 039 12566.58 34.33 54522.07 88888.00 2016-02-08 15:34:48.375 039 12566.62 34.38 54522.07 88888.00 2016-02-08 15:34:48.500 039 12566.62 34.38 54522.07 88888.00 2016-02-08 15:34:48.625 039 12566.55 34.38 54522.07 88888.00 2016-02-08 15:34:48.750 039 12566.52 34.38 54522.07 88888.00 2016-02-08 15:34:48.875 039 12566.52 34.38 54522.10 88888.00 2016-02-08 15:34:49.000 039 12566.55 34.38 54522.12 88888.00 2016-02-08 15:34:49.125 039 12566.52 34.38 54522.12 88888.00 2016-02-08 15:34:49.250 039 12566.45 34.38 54522.10 88888.00 2016-02-08 15:34:49.375 039 12566.52 34.40 54522.12 88888.00 2016-02-08 15:34:49.500 039 12566.55 34.42 54522.10 88888.00 2016-02-08 15:34:49.625 039 12566.52 34.45 54522.10 88888.00 2016-02-08 15:34:49.750 039 12566.52 34.45 54522.12 88888.00 2016-02-08 15:34:49.875 039 12566.50 34.42 54522.12 88888.00 2016-02-08 15:34:50.000 039 12566.50 34.42 54522.12 88888.00 2016-02-08 15:34:50.125 039 12566.52 34.40 54522.12 88888.00 2016-02-08 15:34:50.250 039 12566.48 34.42 54522.10 88888.00 2016-02-08 15:34:50.375 039 12566.45 34.42 54522.10 88888.00 2016-02-08 15:34:50.500 039 12566.45 34.40 54522.07 88888.00 2016-02-08 15:34:50.625 039 12566.48 34.42 54522.12 88888.00 2016-02-08 15:34:50.750 039 12566.48 34.42 54522.12 88888.00 2016-02-08 15:34:50.875 039 12566.42 34.42 54522.10 88888.00 2016-02-08 15:34:51.000 039 12566.42 34.42 54522.12 88888.00 2016-02-08 15:34:51.125 039 12566.42 34.40 54522.12 88888.00 2016-02-08 15:34:51.250 039 12566.40 34.38 54522.12 88888.00 2016-02-08 15:34:51.375 039 12566.42 34.40 54522.10 88888.00 2016-02-08 15:34:51.500 039 12566.40 34.40 54522.10 88888.00 2016-02-08 15:34:51.625 039 12566.38 34.40 54522.10 88888.00 2016-02-08 15:34:51.750 039 12566.35 34.42 54522.10 88888.00 2016-02-08 15:34:51.875 039 12566.42 34.42 54522.10 88888.00 2016-02-08 15:34:52.000 039 12566.42 34.42 54522.10 88888.00 2016-02-08 15:34:52.125 039 12566.40 34.42 54522.12 88888.00 2016-02-08 15:34:52.250 039 12566.35 34.42 54522.10 88888.00 2016-02-08 15:34:52.375 039 12566.38 34.42 54522.12 88888.00 2016-02-08 15:34:52.500 039 12566.38 34.42 54522.12 88888.00 2016-02-08 15:34:52.625 039 12566.40 34.38 54522.12 88888.00 2016-02-08 15:34:52.750 039 12566.42 34.40 54522.12 88888.00 2016-02-08 15:34:52.875 039 12566.48 34.42 54522.15 88888.00 2016-02-08 15:34:53.000 039 12566.48 34.40 54522.10 88888.00 2016-02-08 15:34:53.125 039 12566.50 34.42 54522.12 88888.00 2016-02-08 15:34:53.250 039 12566.48 34.40 54522.12 88888.00 2016-02-08 15:34:53.375 039 12566.45 34.42 54522.12 88888.00 2016-02-08 15:34:53.500 039 12566.40 34.40 54522.12 88888.00 2016-02-08 15:34:53.625 039 12566.38 34.40 54522.15 88888.00 2016-02-08 15:34:53.750 039 12566.38 34.40 54522.12 88888.00 2016-02-08 15:34:53.875 039 12566.42 34.42 54522.12 88888.00 2016-02-08 15:34:54.000 039 12566.45 34.40 54522.12 88888.00 2016-02-08 15:34:54.125 039 12566.45 34.42 54522.15 88888.00 2016-02-08 15:34:54.250 039 12566.42 34.45 54522.18 88888.00 2016-02-08 15:34:54.375 039 12566.38 34.42 54522.15 88888.00 2016-02-08 15:34:54.500 039 12566.40 34.40 54522.15 88888.00 2016-02-08 15:34:54.625 039 12566.40 34.38 54522.15 88888.00 2016-02-08 15:34:54.750 039 12566.35 34.40 54522.15 88888.00 2016-02-08 15:34:54.875 039 12566.33 34.40 54522.18 88888.00 2016-02-08 15:34:55.000 039 12566.30 34.40 54522.18 88888.00 2016-02-08 15:34:55.125 039 12566.30 34.40 54522.20 88888.00 2016-02-08 15:34:55.250 039 12566.25 34.40 54522.18 88888.00 2016-02-08 15:34:55.375 039 12566.27 34.40 54522.15 88888.00 2016-02-08 15:34:55.500 039 12566.35 34.38 54522.12 88888.00 2016-02-08 15:34:55.625 039 12566.42 34.40 54522.15 88888.00 2016-02-08 15:34:55.750 039 12566.42 34.40 54522.15 88888.00 2016-02-08 15:34:55.875 039 12566.40 34.42 54522.18 88888.00 2016-02-08 15:34:56.000 039 12566.38 34.42 54522.15 88888.00 2016-02-08 15:34:56.125 039 12566.40 34.40 54522.15 88888.00 2016-02-08 15:34:56.250 039 12566.35 34.40 54522.15 88888.00 2016-02-08 15:34:56.375 039 12566.38 34.45 54522.15 88888.00 2016-02-08 15:34:56.500 039 12566.40 34.40 54522.15 88888.00 2016-02-08 15:34:56.625 039 12566.42 34.40 54522.15 88888.00 2016-02-08 15:34:56.750 039 12566.45 34.42 54522.15 88888.00 2016-02-08 15:34:56.875 039 12566.42 34.40 54522.15 88888.00 2016-02-08 15:34:57.000 039 12566.45 34.38 54522.15 88888.00 2016-02-08 15:34:57.125 039 12566.52 34.38 54522.15 88888.00 2016-02-08 15:34:57.250 039 12566.50 34.38 54522.15 88888.00 2016-02-08 15:34:57.375 039 12566.48 34.40 54522.15 88888.00 2016-02-08 15:34:57.500 039 12566.48 34.40 54522.15 88888.00 2016-02-08 15:34:57.625 039 12566.48 34.42 54522.18 88888.00 2016-02-08 15:34:57.750 039 12566.50 34.42 54522.18 88888.00 2016-02-08 15:34:57.875 039 12566.48 34.42 54522.20 88888.00 2016-02-08 15:34:58.000 039 12566.48 34.45 54522.18 88888.00 2016-02-08 15:34:58.125 039 12566.45 34.40 54522.20 88888.00 2016-02-08 15:34:58.250 039 12566.42 34.42 54522.18 88888.00 2016-02-08 15:34:58.375 039 12566.45 34.40 54522.15 88888.00 2016-02-08 15:34:58.500 039 12566.45 34.42 54522.12 88888.00 2016-02-08 15:34:58.625 039 12566.40 34.38 54522.15 88888.00 2016-02-08 15:34:58.750 039 12566.40 34.42 54522.12 88888.00 2016-02-08 15:34:58.875 039 12566.42 34.45 54522.12 88888.00 2016-02-08 15:34:59.000 039 12566.42 34.42 54522.12 88888.00 2016-02-08 15:34:59.125 039 12566.40 34.40 54522.15 88888.00 2016-02-08 15:34:59.250 039 12566.35 34.42 54522.15 88888.00 2016-02-08 15:34:59.375 039 12566.38 34.42 54522.15 88888.00 2016-02-08 15:34:59.500 039 12566.38 34.42 54522.15 88888.00 2016-02-08 15:34:59.625 039 12566.42 34.45 54522.15 88888.00 2016-02-08 15:34:59.750 039 12566.48 34.45 54522.12 88888.00 2016-02-08 15:34:59.875 039 12566.45 34.48 54522.12 88888.00 2016-02-08 15:35:00.000 039 12566.45 34.45 54522.12 88888.00 2016-02-08 15:35:00.125 039 12566.48 34.42 54522.15 88888.00 2016-02-08 15:35:00.250 039 12566.48 34.42 54522.18 88888.00 2016-02-08 15:35:00.375 039 12566.50 34.45 54522.15 88888.00 2016-02-08 15:35:00.500 039 12566.52 34.45 54522.18 88888.00 2016-02-08 15:35:00.625 039 12566.50 34.45 54522.18 88888.00 2016-02-08 15:35:00.750 039 12566.48 34.45 54522.15 88888.00 2016-02-08 15:35:00.875 039 12566.52 34.45 54522.15 88888.00 2016-02-08 15:35:01.000 039 12566.62 34.42 54522.15 88888.00 2016-02-08 15:35:01.125 039 12566.60 34.45 54522.15 88888.00 2016-02-08 15:35:01.250 039 12566.48 34.45 54522.15 88888.00 2016-02-08 15:35:01.375 039 12566.50 34.45 54522.15 88888.00 2016-02-08 15:35:01.500 039 12566.50 34.42 54522.15 88888.00 2016-02-08 15:35:01.625 039 12566.55 34.42 54522.12 88888.00 2016-02-08 15:35:01.750 039 12566.58 34.42 54522.15 88888.00 2016-02-08 15:35:01.875 039 12566.55 34.40 54522.15 88888.00 2016-02-08 15:35:02.000 039 12566.50 34.40 54522.15 88888.00 2016-02-08 15:35:02.125 039 12566.52 34.45 54522.12 88888.00 2016-02-08 15:35:02.250 039 12566.60 34.42 54522.07 88888.00 2016-02-08 15:35:02.375 039 12566.65 34.42 54522.10 88888.00 2016-02-08 15:35:02.500 039 12566.65 34.40 54522.10 88888.00 2016-02-08 15:35:02.625 039 12566.67 34.40 54522.15 88888.00 2016-02-08 15:35:02.750 039 12566.70 34.42 54522.12 88888.00 2016-02-08 15:35:02.875 039 12566.70 34.42 54522.12 88888.00 2016-02-08 15:35:03.000 039 12566.62 34.40 54522.10 88888.00 2016-02-08 15:35:03.125 039 12566.62 34.40 54522.10 88888.00 2016-02-08 15:35:03.250 039 12566.62 34.38 54522.12 88888.00 2016-02-08 15:35:03.375 039 12566.67 34.42 54522.10 88888.00 2016-02-08 15:35:03.500 039 12566.73 34.42 54522.10 88888.00 2016-02-08 15:35:03.625 039 12566.75 34.40 54522.10 88888.00 2016-02-08 15:35:03.750 039 12566.77 34.40 54522.10 88888.00 2016-02-08 15:35:03.875 039 12566.73 34.42 54522.12 88888.00 2016-02-08 15:35:04.000 039 12566.75 34.40 54522.10 88888.00 2016-02-08 15:35:04.125 039 12566.77 34.40 54522.10 88888.00 2016-02-08 15:35:04.250 039 12566.77 34.40 54522.10 88888.00 2016-02-08 15:35:04.375 039 12566.80 34.45 54522.12 88888.00 2016-02-08 15:35:04.500 039 12566.80 34.40 54522.10 88888.00 2016-02-08 15:35:04.625 039 12566.80 34.38 54522.10 88888.00 2016-02-08 15:35:04.750 039 12566.77 34.40 54522.10 88888.00 2016-02-08 15:35:04.875 039 12566.80 34.40 54522.07 88888.00 2016-02-08 15:35:05.000 039 12566.80 34.40 54522.07 88888.00 2016-02-08 15:35:05.125 039 12566.83 34.40 54522.10 88888.00 2016-02-08 15:35:05.250 039 12566.80 34.38 54522.10 88888.00 2016-02-08 15:35:05.375 039 12566.85 34.38 54522.07 88888.00 2016-02-08 15:35:05.500 039 12566.88 34.35 54522.05 88888.00 2016-02-08 15:35:05.625 039 12566.90 34.38 54522.07 88888.00 2016-02-08 15:35:05.750 039 12566.90 34.38 54522.12 88888.00 2016-02-08 15:35:05.875 039 12566.88 34.40 54522.10 88888.00 2016-02-08 15:35:06.000 039 12566.98 34.40 54522.07 88888.00 2016-02-08 15:35:06.125 039 12566.98 34.40 54522.10 88888.00 2016-02-08 15:35:06.250 039 12566.88 34.38 54522.10 88888.00 2016-02-08 15:35:06.375 039 12566.80 34.40 54522.12 88888.00 2016-02-08 15:35:06.500 039 12566.85 34.40 54522.10 88888.00 2016-02-08 15:35:06.625 039 12566.92 34.40 54522.10 88888.00 2016-02-08 15:35:06.750 039 12566.90 34.38 54522.10 88888.00 2016-02-08 15:35:06.875 039 12566.92 34.35 54522.10 88888.00 2016-02-08 15:35:07.000 039 12566.95 34.35 54522.10 88888.00 2016-02-08 15:35:07.125 039 12566.90 34.40 54522.10 88888.00 2016-02-08 15:35:07.250 039 12566.85 34.38 54522.10 88888.00 2016-02-08 15:35:07.375 039 12566.88 34.38 54522.05 88888.00 2016-02-08 15:35:07.500 039 12566.92 34.38 54522.07 88888.00 2016-02-08 15:35:07.625 039 12566.92 34.35 54522.07 88888.00 2016-02-08 15:35:07.750 039 12566.95 34.38 54522.10 88888.00 2016-02-08 15:35:07.875 039 12567.00 34.35 54522.07 88888.00 2016-02-08 15:35:08.000 039 12567.02 34.35 54522.07 88888.00 2016-02-08 15:35:08.125 039 12567.02 34.35 54522.10 88888.00 2016-02-08 15:35:08.250 039 12566.98 34.35 54522.12 88888.00 2016-02-08 15:35:08.375 039 12566.98 34.35 54522.10 88888.00 2016-02-08 15:35:08.500 039 12566.95 34.38 54522.10 88888.00 2016-02-08 15:35:08.625 039 12566.92 34.35 54522.07 88888.00 2016-02-08 15:35:08.750 039 12566.95 34.35 54522.07 88888.00 2016-02-08 15:35:08.875 039 12566.92 34.35 54522.10 88888.00 2016-02-08 15:35:09.000 039 12566.98 34.35 54522.05 88888.00 2016-02-08 15:35:09.125 039 12567.02 34.33 54522.05 88888.00 2016-02-08 15:35:09.250 039 12567.02 34.35 54522.10 88888.00 2016-02-08 15:35:09.375 039 12567.02 34.35 54522.07 88888.00 2016-02-08 15:35:09.500 039 12567.08 34.33 54522.05 88888.00 2016-02-08 15:35:09.625 039 12567.08 34.33 54522.07 88888.00 2016-02-08 15:35:09.750 039 12567.08 34.35 54522.07 88888.00 2016-02-08 15:35:09.875 039 12567.08 34.35 54522.05 88888.00 2016-02-08 15:35:10.000 039 12567.08 34.33 54522.07 88888.00 2016-02-08 15:35:10.125 039 12567.10 34.33 54522.07 88888.00 2016-02-08 15:35:10.250 039 12567.02 34.33 54522.07 88888.00 2016-02-08 15:35:10.375 039 12567.00 34.33 54522.07 88888.00 2016-02-08 15:35:10.500 039 12567.00 34.38 54522.05 88888.00 2016-02-08 15:35:10.625 039 12566.98 34.35 54522.05 88888.00 2016-02-08 15:35:10.750 039 12566.98 34.33 54522.07 88888.00 2016-02-08 15:35:10.875 039 12567.05 34.33 54522.07 88888.00 2016-02-08 15:35:11.000 039 12567.12 34.33 54522.07 88888.00 2016-02-08 15:35:11.125 039 12567.12 34.35 54522.07 88888.00 2016-02-08 15:35:11.250 039 12567.08 34.30 54522.10 88888.00 2016-02-08 15:35:11.375 039 12567.20 34.33 54522.10 88888.00 2016-02-08 15:35:11.500 039 12567.20 34.33 54522.07 88888.00 2016-02-08 15:35:11.625 039 12567.12 34.35 54522.07 88888.00 2016-02-08 15:35:11.750 039 12567.05 34.33 54522.07 88888.00 2016-02-08 15:35:11.875 039 12567.10 34.33 54522.07 88888.00 2016-02-08 15:35:12.000 039 12567.15 34.35 54522.07 88888.00 2016-02-08 15:35:12.125 039 12567.20 34.33 54522.07 88888.00 2016-02-08 15:35:12.250 039 12567.15 34.30 54522.07 88888.00 2016-02-08 15:35:12.375 039 12567.12 34.30 54522.10 88888.00 2016-02-08 15:35:12.500 039 12567.15 34.30 54522.07 88888.00 2016-02-08 15:35:12.625 039 12567.23 34.30 54522.07 88888.00 2016-02-08 15:35:12.750 039 12567.23 34.33 54522.07 88888.00 2016-02-08 15:35:12.875 039 12567.17 34.30 54522.07 88888.00 2016-02-08 15:35:13.000 039 12567.15 34.30 54522.07 88888.00 2016-02-08 15:35:13.125 039 12567.12 34.27 54522.07 88888.00 2016-02-08 15:35:13.250 039 12567.15 34.27 54522.07 88888.00 2016-02-08 15:35:13.375 039 12567.20 34.27 54522.05 88888.00 2016-02-08 15:35:13.500 039 12567.25 34.27 54522.03 88888.00 2016-02-08 15:35:13.625 039 12567.17 34.27 54522.05 88888.00 2016-02-08 15:35:13.750 039 12567.15 34.30 54522.05 88888.00 2016-02-08 15:35:13.875 039 12567.15 34.30 54522.07 88888.00 2016-02-08 15:35:14.000 039 12567.17 34.30 54522.05 88888.00 2016-02-08 15:35:14.125 039 12567.23 34.27 54522.05 88888.00 2016-02-08 15:35:14.250 039 12567.20 34.25 54522.05 88888.00 2016-02-08 15:35:14.375 039 12567.20 34.27 54522.03 88888.00 2016-02-08 15:35:14.500 039 12567.20 34.30 54522.05 88888.00 2016-02-08 15:35:14.625 039 12567.23 34.30 54522.07 88888.00 2016-02-08 15:35:14.750 039 12567.20 34.25 54522.10 88888.00 2016-02-08 15:35:14.875 039 12567.17 34.25 54522.10 88888.00 2016-02-08 15:35:15.000 039 12567.23 34.23 54522.05 88888.00 2016-02-08 15:35:15.125 039 12567.25 34.20 54522.05 88888.00 2016-02-08 15:35:15.250 039 12567.25 34.23 54522.07 88888.00 2016-02-08 15:35:15.375 039 12567.30 34.25 54522.07 88888.00 2016-02-08 15:35:15.500 039 12567.30 34.25 54522.07 88888.00 2016-02-08 15:35:15.625 039 12567.30 34.23 54522.10 88888.00 2016-02-08 15:35:15.750 039 12567.27 34.20 54522.10 88888.00 2016-02-08 15:35:15.875 039 12567.25 34.23 54522.05 88888.00 2016-02-08 15:35:16.000 039 12567.25 34.25 54522.05 88888.00 2016-02-08 15:35:16.125 039 12567.23 34.23 54522.10 88888.00 2016-02-08 15:35:16.250 039 12567.15 34.23 54522.10 88888.00 2016-02-08 15:35:16.375 039 12567.15 34.20 54522.10 88888.00 2016-02-08 15:35:16.500 039 12567.17 34.17 54522.10 88888.00 2016-02-08 15:35:16.625 039 12567.23 34.20 54522.07 88888.00 2016-02-08 15:35:16.750 039 12567.27 34.23 54522.10 88888.00 2016-02-08 15:35:16.875 039 12567.33 34.20 54522.12 88888.00 2016-02-08 15:35:17.000 039 12567.35 34.20 54522.10 88888.00 2016-02-08 15:35:17.125 039 12567.35 34.17 54522.10 88888.00 2016-02-08 15:35:17.250 039 12567.33 34.15 54522.10 88888.00 2016-02-08 15:35:17.375 039 12567.33 34.15 54522.10 88888.00 2016-02-08 15:35:17.500 039 12567.35 34.17 54522.10 88888.00 2016-02-08 15:35:17.625 039 12567.35 34.20 54522.07 88888.00 2016-02-08 15:35:17.750 039 12567.30 34.20 54522.07 88888.00 2016-02-08 15:35:17.875 039 12567.30 34.15 54522.10 88888.00 2016-02-08 15:35:18.000 039 12567.30 34.12 54522.12 88888.00 2016-02-08 15:35:18.125 039 12567.33 34.15 54522.10 88888.00 2016-02-08 15:35:18.250 039 12567.27 34.17 54522.12 88888.00 2016-02-08 15:35:18.375 039 12567.27 34.15 54522.10 88888.00 2016-02-08 15:35:18.500 039 12567.30 34.15 54522.10 88888.00 2016-02-08 15:35:18.625 039 12567.33 34.15 54522.10 88888.00 2016-02-08 15:35:18.750 039 12567.30 34.17 54522.12 88888.00 2016-02-08 15:35:18.875 039 12567.25 34.15 54522.15 88888.00 2016-02-08 15:35:19.000 039 12567.23 34.17 54522.12 88888.00 2016-02-08 15:35:19.125 039 12567.17 34.17 54522.12 88888.00 2016-02-08 15:35:19.250 039 12567.25 34.12 54522.12 88888.00 2016-02-08 15:35:19.375 039 12567.30 34.12 54522.15 88888.00 2016-02-08 15:35:19.500 039 12567.23 34.12 54522.12 88888.00 2016-02-08 15:35:19.625 039 12567.23 34.12 54522.12 88888.00 2016-02-08 15:35:19.750 039 12567.25 34.12 54522.12 88888.00 2016-02-08 15:35:19.875 039 12567.30 34.17 54522.12 88888.00 2016-02-08 15:35:20.000 039 12567.27 34.17 54522.12 88888.00 2016-02-08 15:35:20.125 039 12567.23 34.12 54522.12 88888.00 2016-02-08 15:35:20.250 039 12567.27 34.10 54522.12 88888.00 2016-02-08 15:35:20.375 039 12567.38 34.10 54522.12 88888.00 2016-02-08 15:35:20.500 039 12567.48 34.12 54522.12 88888.00 2016-02-08 15:35:20.625 039 12567.45 34.12 54522.12 88888.00 2016-02-08 15:35:20.750 039 12567.40 34.10 54522.15 88888.00 2016-02-08 15:35:20.875 039 12567.40 34.12 54522.15 88888.00 2016-02-08 15:35:21.000 039 12567.40 34.12 54522.12 88888.00 2016-02-08 15:35:21.125 039 12567.35 34.08 54522.15 88888.00 2016-02-08 15:35:21.250 039 12567.20 34.05 54522.15 88888.00 2016-02-08 15:35:21.375 039 12567.25 34.08 54522.20 88888.00 2016-02-08 15:35:21.500 039 12567.30 34.10 54522.18 88888.00 2016-02-08 15:35:21.625 039 12567.30 34.12 54522.15 88888.00 2016-02-08 15:35:21.750 039 12567.25 34.12 54522.12 88888.00 2016-02-08 15:35:21.875 039 12567.27 34.10 54522.12 88888.00 2016-02-08 15:35:22.000 039 12567.27 34.10 54522.12 88888.00 2016-02-08 15:35:22.125 039 12567.33 34.05 54522.15 88888.00 2016-02-08 15:35:22.250 039 12567.40 34.05 54522.18 88888.00 2016-02-08 15:35:22.375 039 12567.30 34.08 54522.18 88888.00 2016-02-08 15:35:22.500 039 12567.25 34.05 54522.15 88888.00 2016-02-08 15:35:22.625 039 12567.25 34.05 54522.15 88888.00 2016-02-08 15:35:22.750 039 12567.25 34.08 54522.18 88888.00 2016-02-08 15:35:22.875 039 12567.27 34.08 54522.18 88888.00 2016-02-08 15:35:23.000 039 12567.25 34.05 54522.18 88888.00 2016-02-08 15:35:23.125 039 12567.25 34.05 54522.20 88888.00 2016-02-08 15:35:23.250 039 12567.25 34.05 54522.20 88888.00 2016-02-08 15:35:23.375 039 12567.27 34.05 54522.20 88888.00 2016-02-08 15:35:23.500 039 12567.23 34.05 54522.20 88888.00 2016-02-08 15:35:23.625 039 12567.20 34.05 54522.22 88888.00 2016-02-08 15:35:23.750 039 12567.23 34.02 54522.22 88888.00 2016-02-08 15:35:23.875 039 12567.23 34.02 54522.22 88888.00 2016-02-08 15:35:24.000 039 12567.25 34.02 54522.20 88888.00 2016-02-08 15:35:24.125 039 12567.25 34.05 54522.20 88888.00 2016-02-08 15:35:24.250 039 12567.20 34.05 54522.20 88888.00 2016-02-08 15:35:24.375 039 12567.23 34.02 54522.18 88888.00 2016-02-08 15:35:24.500 039 12567.23 34.02 54522.18 88888.00 2016-02-08 15:35:24.625 039 12567.23 34.05 54522.18 88888.00 2016-02-08 15:35:24.750 039 12567.20 34.05 54522.20 88888.00 2016-02-08 15:35:24.875 039 12567.17 34.02 54522.20 88888.00 2016-02-08 15:35:25.000 039 12567.25 34.02 54522.22 88888.00 2016-02-08 15:35:25.125 039 12567.27 34.02 54522.22 88888.00 2016-02-08 15:35:25.250 039 12567.27 34.05 54522.22 88888.00 2016-02-08 15:35:25.375 039 12567.30 34.08 54522.22 88888.00 2016-02-08 15:35:25.500 039 12567.25 34.05 54522.22 88888.00 2016-02-08 15:35:25.625 039 12567.17 34.02 54522.20 88888.00 2016-02-08 15:35:25.750 039 12567.20 34.02 54522.22 88888.00 2016-02-08 15:35:25.875 039 12567.20 34.05 54522.22 88888.00 2016-02-08 15:35:26.000 039 12567.12 34.05 54522.18 88888.00 2016-02-08 15:35:26.125 039 12567.15 34.05 54522.20 88888.00 2016-02-08 15:35:26.250 039 12567.23 34.02 54522.25 88888.00 2016-02-08 15:35:26.375 039 12567.25 34.02 54522.28 88888.00 2016-02-08 15:35:26.500 039 12567.25 34.00 54522.22 88888.00 2016-02-08 15:35:26.625 039 12567.23 34.02 54522.20 88888.00 2016-02-08 15:35:26.750 039 12567.20 34.05 54522.22 88888.00 2016-02-08 15:35:26.875 039 12567.23 34.02 54522.25 88888.00 2016-02-08 15:35:27.000 039 12567.27 34.00 54522.25 88888.00 2016-02-08 15:35:27.125 039 12567.25 34.05 54522.25 88888.00 2016-02-08 15:35:27.250 039 12567.20 34.05 54522.25 88888.00 2016-02-08 15:35:27.375 039 12567.17 34.05 54522.25 88888.00 2016-02-08 15:35:27.500 039 12567.23 34.08 54522.25 88888.00 2016-02-08 15:35:27.625 039 12567.23 34.08 54522.22 88888.00 2016-02-08 15:35:27.750 039 12567.20 34.10 54522.25 88888.00 2016-02-08 15:35:27.875 039 12567.23 34.10 54522.25 88888.00 2016-02-08 15:35:28.000 039 12567.20 34.10 54522.22 88888.00 2016-02-08 15:35:28.125 039 12567.20 34.10 54522.28 88888.00 2016-02-08 15:35:28.250 039 12567.20 34.10 54522.30 88888.00 2016-02-08 15:35:28.375 039 12567.25 34.12 54522.28 88888.00 2016-02-08 15:35:28.500 039 12567.25 34.12 54522.30 88888.00 2016-02-08 15:35:28.625 039 12567.20 34.12 54522.30 88888.00 2016-02-08 15:35:28.750 039 12567.20 34.10 54522.28 88888.00 2016-02-08 15:35:28.875 039 12567.25 34.10 54522.25 88888.00 2016-02-08 15:35:29.000 039 12567.27 34.08 54522.22 88888.00 2016-02-08 15:35:29.125 039 12567.25 34.10 54522.28 88888.00 2016-02-08 15:35:29.250 039 12567.23 34.08 54522.28 88888.00 2016-02-08 15:35:29.375 039 12567.23 34.10 54522.22 88888.00 2016-02-08 15:35:29.500 039 12567.17 34.12 54522.22 88888.00 2016-02-08 15:35:29.625 039 12567.17 34.10 54522.25 88888.00 2016-02-08 15:35:29.750 039 12567.17 34.12 54522.25 88888.00 2016-02-08 15:35:29.875 039 12567.15 34.15 54522.25 88888.00 2016-02-08 15:35:30.000 039 12567.17 34.12 54522.20 88888.00 2016-02-08 15:35:30.125 039 12567.20 34.10 54522.25 88888.00 2016-02-08 15:35:30.250 039 12567.23 34.12 54522.28 88888.00 2016-02-08 15:35:30.375 039 12567.27 34.15 54522.28 88888.00 2016-02-08 15:35:30.500 039 12567.20 34.15 54522.28 88888.00 2016-02-08 15:35:30.625 039 12567.20 34.15 54522.25 88888.00 2016-02-08 15:35:30.750 039 12567.20 34.10 54522.28 88888.00 2016-02-08 15:35:30.875 039 12567.17 34.12 54522.28 88888.00 2016-02-08 15:35:31.000 039 12567.17 34.10 54522.28 88888.00 2016-02-08 15:35:31.125 039 12567.20 34.12 54522.28 88888.00 2016-02-08 15:35:31.250 039 12567.12 34.10 54522.28 88888.00 2016-02-08 15:35:31.375 039 12567.10 34.10 54522.28 88888.00 2016-02-08 15:35:31.500 039 12567.12 34.12 54522.25 88888.00 2016-02-08 15:35:31.625 039 12567.12 34.15 54522.25 88888.00 2016-02-08 15:35:31.750 039 12567.15 34.17 54522.28 88888.00 2016-02-08 15:35:31.875 039 12567.12 34.17 54522.30 88888.00 2016-02-08 15:35:32.000 039 12567.08 34.17 54522.25 88888.00 2016-02-08 15:35:32.125 039 12567.12 34.17 54522.25 88888.00 2016-02-08 15:35:32.250 039 12567.10 34.15 54522.28 88888.00 2016-02-08 15:35:32.375 039 12567.12 34.15 54522.28 88888.00 2016-02-08 15:35:32.500 039 12567.05 34.17 54522.28 88888.00 2016-02-08 15:35:32.625 039 12567.08 34.17 54522.28 88888.00 2016-02-08 15:35:32.750 039 12567.17 34.17 54522.28 88888.00 2016-02-08 15:35:32.875 039 12567.20 34.17 54522.30 88888.00 2016-02-08 15:35:33.000 039 12567.17 34.15 54522.28 88888.00 2016-02-08 15:35:33.125 039 12567.12 34.17 54522.28 88888.00 2016-02-08 15:35:33.250 039 12567.10 34.20 54522.28 88888.00 2016-02-08 15:35:33.375 039 12567.12 34.20 54522.30 88888.00 2016-02-08 15:35:33.500 039 12567.12 34.17 54522.30 88888.00 2016-02-08 15:35:33.625 039 12567.17 34.15 54522.30 88888.00 2016-02-08 15:35:33.750 039 12567.17 34.17 54522.28 88888.00 2016-02-08 15:35:33.875 039 12567.20 34.20 54522.30 88888.00 2016-02-08 15:35:34.000 039 12567.20 34.20 54522.30 88888.00 2016-02-08 15:35:34.125 039 12567.10 34.20 54522.32 88888.00 2016-02-08 15:35:34.250 039 12567.10 34.17 54522.30 88888.00 2016-02-08 15:35:34.375 039 12567.17 34.20 54522.30 88888.00 2016-02-08 15:35:34.500 039 12567.17 34.20 54522.32 88888.00 2016-02-08 15:35:34.625 039 12567.10 34.17 54522.32 88888.00 2016-02-08 15:35:34.750 039 12567.05 34.20 54522.35 88888.00 2016-02-08 15:35:34.875 039 12567.00 34.17 54522.32 88888.00 2016-02-08 15:35:35.000 039 12567.08 34.17 54522.32 88888.00 2016-02-08 15:35:35.125 039 12567.17 34.17 54522.32 88888.00 2016-02-08 15:35:35.250 039 12567.12 34.23 54522.35 88888.00 2016-02-08 15:35:35.375 039 12567.15 34.23 54522.35 88888.00 2016-02-08 15:35:35.500 039 12567.10 34.23 54522.30 88888.00 2016-02-08 15:35:35.625 039 12567.08 34.23 54522.32 88888.00 2016-02-08 15:35:35.750 039 12567.10 34.20 54522.32 88888.00 2016-02-08 15:35:35.875 039 12567.15 34.20 54522.32 88888.00 2016-02-08 15:35:36.000 039 12567.17 34.20 54522.32 88888.00 2016-02-08 15:35:36.125 039 12567.17 34.23 54522.35 88888.00 2016-02-08 15:35:36.250 039 12567.17 34.23 54522.32 88888.00 2016-02-08 15:35:36.375 039 12567.17 34.20 54522.35 88888.00 2016-02-08 15:35:36.500 039 12567.15 34.17 54522.32 88888.00 2016-02-08 15:35:36.625 039 12567.15 34.17 54522.32 88888.00 2016-02-08 15:35:36.750 039 12567.15 34.23 54522.32 88888.00 2016-02-08 15:35:36.875 039 12567.10 34.20 54522.30 88888.00 2016-02-08 15:35:37.000 039 12567.08 34.23 54522.32 88888.00 2016-02-08 15:35:37.125 039 12567.15 34.25 54522.32 88888.00 2016-02-08 15:35:37.250 039 12567.15 34.20 54522.35 88888.00 2016-02-08 15:35:37.375 039 12567.15 34.17 54522.32 88888.00 2016-02-08 15:35:37.500 039 12567.10 34.17 54522.30 88888.00 2016-02-08 15:35:37.625 039 12567.12 34.17 54522.32 88888.00 2016-02-08 15:35:37.750 039 12567.20 34.17 54522.30 88888.00 2016-02-08 15:35:37.875 039 12567.20 34.17 54522.30 88888.00 2016-02-08 15:35:38.000 039 12567.15 34.17 54522.30 88888.00 2016-02-08 15:35:38.125 039 12567.12 34.17 54522.30 88888.00 2016-02-08 15:35:38.250 039 12567.10 34.20 54522.32 88888.00 2016-02-08 15:35:38.375 039 12567.15 34.20 54522.32 88888.00 2016-02-08 15:35:38.500 039 12567.15 34.20 54522.32 88888.00 2016-02-08 15:35:38.625 039 12567.15 34.20 54522.32 88888.00 2016-02-08 15:35:38.750 039 12567.17 34.20 54522.32 88888.00 2016-02-08 15:35:38.875 039 12567.20 34.23 54522.35 88888.00 2016-02-08 15:35:39.000 039 12567.20 34.20 54522.35 88888.00 2016-02-08 15:35:39.125 039 12567.20 34.20 54522.35 88888.00 2016-02-08 15:35:39.250 039 12567.12 34.17 54522.35 88888.00 2016-02-08 15:35:39.375 039 12567.12 34.20 54522.35 88888.00 2016-02-08 15:35:39.500 039 12567.10 34.23 54522.38 88888.00 2016-02-08 15:35:39.625 039 12567.12 34.25 54522.38 88888.00 2016-02-08 15:35:39.750 039 12567.12 34.23 54522.35 88888.00 2016-02-08 15:35:39.875 039 12567.10 34.23 54522.35 88888.00 2016-02-08 15:35:40.000 039 12567.17 34.23 54522.35 88888.00 2016-02-08 15:35:40.125 039 12567.20 34.23 54522.35 88888.00 2016-02-08 15:35:40.250 039 12567.17 34.23 54522.35 88888.00 2016-02-08 15:35:40.375 039 12567.17 34.23 54522.32 88888.00 2016-02-08 15:35:40.500 039 12567.15 34.25 54522.35 88888.00 2016-02-08 15:35:40.625 039 12567.10 34.25 54522.35 88888.00 2016-02-08 15:35:40.750 039 12567.08 34.25 54522.38 88888.00 2016-02-08 15:35:40.875 039 12567.17 34.25 54522.35 88888.00 2016-02-08 15:35:41.000 039 12567.23 34.20 54522.35 88888.00 2016-02-08 15:35:41.125 039 12567.20 34.20 54522.38 88888.00 2016-02-08 15:35:41.250 039 12567.17 34.17 54522.38 88888.00 2016-02-08 15:35:41.375 039 12567.20 34.20 54522.35 88888.00 2016-02-08 15:35:41.500 039 12567.23 34.20 54522.38 88888.00 2016-02-08 15:35:41.625 039 12567.15 34.20 54522.40 88888.00 2016-02-08 15:35:41.750 039 12567.17 34.20 54522.40 88888.00 2016-02-08 15:35:41.875 039 12567.25 34.20 54522.38 88888.00 2016-02-08 15:35:42.000 039 12567.25 34.15 54522.35 88888.00 2016-02-08 15:35:42.125 039 12567.17 34.17 54522.35 88888.00 2016-02-08 15:35:42.250 039 12567.17 34.17 54522.40 88888.00 2016-02-08 15:35:42.375 039 12567.20 34.17 54522.38 88888.00 2016-02-08 15:35:42.500 039 12567.23 34.15 54522.38 88888.00 2016-02-08 15:35:42.625 039 12567.20 34.12 54522.35 88888.00 2016-02-08 15:35:42.750 039 12567.20 34.12 54522.38 88888.00 2016-02-08 15:35:42.875 039 12567.17 34.17 54522.38 88888.00 2016-02-08 15:35:43.000 039 12567.20 34.17 54522.38 88888.00 2016-02-08 15:35:43.125 039 12567.20 34.17 54522.40 88888.00 2016-02-08 15:35:43.250 039 12567.20 34.17 54522.38 88888.00 2016-02-08 15:35:43.375 039 12567.23 34.17 54522.38 88888.00 2016-02-08 15:35:43.500 039 12567.23 34.17 54522.38 88888.00 2016-02-08 15:35:43.625 039 12567.23 34.17 54522.40 88888.00 2016-02-08 15:35:43.750 039 12567.27 34.20 54522.38 88888.00 2016-02-08 15:35:43.875 039 12567.30 34.17 54522.40 88888.00 2016-02-08 15:35:44.000 039 12567.25 34.17 54522.38 88888.00 2016-02-08 15:35:44.125 039 12567.23 34.17 54522.38 88888.00 2016-02-08 15:35:44.250 039 12567.23 34.15 54522.40 88888.00 2016-02-08 15:35:44.375 039 12567.33 34.17 54522.38 88888.00 2016-02-08 15:35:44.500 039 12567.35 34.15 54522.38 88888.00 2016-02-08 15:35:44.625 039 12567.33 34.15 54522.40 88888.00 2016-02-08 15:35:44.750 039 12567.30 34.15 54522.38 88888.00 2016-02-08 15:35:44.875 039 12567.27 34.12 54522.38 88888.00 2016-02-08 15:35:45.000 039 12567.25 34.15 54522.40 88888.00 2016-02-08 15:35:45.125 039 12567.27 34.15 54522.40 88888.00 2016-02-08 15:35:45.250 039 12567.27 34.15 54522.40 88888.00 2016-02-08 15:35:45.375 039 12567.30 34.17 54522.40 88888.00 2016-02-08 15:35:45.500 039 12567.30 34.17 54522.38 88888.00 2016-02-08 15:35:45.625 039 12567.23 34.17 54522.40 88888.00 2016-02-08 15:35:45.750 039 12567.23 34.17 54522.40 88888.00 2016-02-08 15:35:45.875 039 12567.25 34.15 54522.40 88888.00 2016-02-08 15:35:46.000 039 12567.30 34.15 54522.40 88888.00 2016-02-08 15:35:46.125 039 12567.40 34.12 54522.40 88888.00 2016-02-08 15:35:46.250 039 12567.42 34.12 54522.38 88888.00 2016-02-08 15:35:46.375 039 12567.40 34.15 54522.40 88888.00 2016-02-08 15:35:46.500 039 12567.40 34.15 54522.40 88888.00 2016-02-08 15:35:46.625 039 12567.42 34.12 54522.43 88888.00 2016-02-08 15:35:46.750 039 12567.42 34.10 54522.40 88888.00 2016-02-08 15:35:46.875 039 12567.50 34.08 54522.40 88888.00 2016-02-08 15:35:47.000 039 12567.48 34.10 54522.40 88888.00 2016-02-08 15:35:47.125 039 12567.48 34.05 54522.43 88888.00 2016-02-08 15:35:47.250 039 12567.48 34.08 54522.45 88888.00 2016-02-08 15:35:47.375 039 12567.50 34.12 54522.45 88888.00 2016-02-08 15:35:47.500 039 12567.52 34.12 54522.43 88888.00 2016-02-08 15:35:47.625 039 12567.50 34.10 54522.43 88888.00 2016-02-08 15:35:47.750 039 12567.48 34.12 54522.43 88888.00 2016-02-08 15:35:47.875 039 12567.48 34.10 54522.43 88888.00 2016-02-08 15:35:48.000 039 12567.48 34.08 54522.43 88888.00 2016-02-08 15:35:48.125 039 12567.50 34.08 54522.43 88888.00 2016-02-08 15:35:48.250 039 12567.55 34.08 54522.40 88888.00 2016-02-08 15:35:48.375 039 12567.55 34.08 54522.40 88888.00 2016-02-08 15:35:48.500 039 12567.58 34.12 54522.43 88888.00 2016-02-08 15:35:48.625 039 12567.62 34.10 54522.45 88888.00 2016-02-08 15:35:48.750 039 12567.58 34.08 54522.40 88888.00 2016-02-08 15:35:48.875 039 12567.50 34.08 54522.43 88888.00 2016-02-08 15:35:49.000 039 12567.45 34.10 54522.43 88888.00 2016-02-08 15:35:49.125 039 12567.45 34.08 54522.43 88888.00 2016-02-08 15:35:49.250 039 12567.52 34.10 54522.45 88888.00 2016-02-08 15:35:49.375 039 12567.55 34.12 54522.45 88888.00 2016-02-08 15:35:49.500 039 12567.52 34.10 54522.45 88888.00 2016-02-08 15:35:49.625 039 12567.55 34.10 54522.43 88888.00 2016-02-08 15:35:49.750 039 12567.58 34.08 54522.40 88888.00 2016-02-08 15:35:49.875 039 12567.58 34.12 54522.40 88888.00 2016-02-08 15:35:50.000 039 12567.52 34.15 54522.43 88888.00 2016-02-08 15:35:50.125 039 12567.48 34.15 54522.40 88888.00 2016-02-08 15:35:50.250 039 12567.55 34.12 54522.40 88888.00 2016-02-08 15:35:50.375 039 12567.60 34.10 54522.40 88888.00 2016-02-08 15:35:50.500 039 12567.60 34.05 54522.43 88888.00 2016-02-08 15:35:50.625 039 12567.62 34.08 54522.43 88888.00 2016-02-08 15:35:50.750 039 12567.65 34.10 54522.40 88888.00 2016-02-08 15:35:50.875 039 12567.62 34.12 54522.40 88888.00 2016-02-08 15:35:51.000 039 12567.58 34.12 54522.43 88888.00 2016-02-08 15:35:51.125 039 12567.58 34.10 54522.43 88888.00 2016-02-08 15:35:51.250 039 12567.62 34.08 54522.45 88888.00 2016-02-08 15:35:51.375 039 12567.65 34.08 54522.43 88888.00 2016-02-08 15:35:51.500 039 12567.67 34.08 54522.43 88888.00 2016-02-08 15:35:51.625 039 12567.73 34.12 54522.45 88888.00 2016-02-08 15:35:51.750 039 12567.67 34.12 54522.43 88888.00 2016-02-08 15:35:51.875 039 12567.70 34.08 54522.45 88888.00 2016-02-08 15:35:52.000 039 12567.73 34.08 54522.43 88888.00 2016-02-08 15:35:52.125 039 12567.70 34.08 54522.47 88888.00 2016-02-08 15:35:52.250 039 12567.65 34.08 54522.47 88888.00 2016-02-08 15:35:52.375 039 12567.67 34.08 54522.43 88888.00 2016-02-08 15:35:52.500 039 12567.70 34.08 54522.45 88888.00 2016-02-08 15:35:52.625 039 12567.70 34.08 54522.43 88888.00 2016-02-08 15:35:52.750 039 12567.73 34.05 54522.43 88888.00 2016-02-08 15:35:52.875 039 12567.75 34.02 54522.43 88888.00 2016-02-08 15:35:53.000 039 12567.83 34.00 54522.43 88888.00 2016-02-08 15:35:53.125 039 12567.90 34.00 54522.45 88888.00 2016-02-08 15:35:53.250 039 12567.90 34.02 54522.50 88888.00 2016-02-08 15:35:53.375 039 12567.90 34.08 54522.47 88888.00 2016-02-08 15:35:53.500 039 12567.80 34.08 54522.50 88888.00 2016-02-08 15:35:53.625 039 12567.77 34.05 54522.47 88888.00 2016-02-08 15:35:53.750 039 12567.75 34.05 54522.45 88888.00 2016-02-08 15:35:53.875 039 12567.73 34.02 54522.47 88888.00 2016-02-08 15:35:54.000 039 12567.75 34.05 54522.50 88888.00 2016-02-08 15:35:54.125 039 12567.75 34.02 54522.47 88888.00 2016-02-08 15:35:54.250 039 12567.77 34.00 54522.47 88888.00 2016-02-08 15:35:54.375 039 12567.85 34.00 54522.43 88888.00 2016-02-08 15:35:54.500 039 12567.88 34.00 54522.45 88888.00 2016-02-08 15:35:54.625 039 12567.88 34.00 54522.47 88888.00 2016-02-08 15:35:54.750 039 12567.90 34.00 54522.47 88888.00 2016-02-08 15:35:54.875 039 12567.88 34.00 54522.47 88888.00 2016-02-08 15:35:55.000 039 12567.88 34.00 54522.47 88888.00 2016-02-08 15:35:55.125 039 12567.90 34.00 54522.47 88888.00 2016-02-08 15:35:55.250 039 12567.85 33.98 54522.53 88888.00 2016-02-08 15:35:55.375 039 12567.90 34.00 54522.50 88888.00 2016-02-08 15:35:55.500 039 12567.92 33.95 54522.47 88888.00 2016-02-08 15:35:55.625 039 12567.90 33.95 54522.45 88888.00 2016-02-08 15:35:55.750 039 12567.85 33.98 54522.47 88888.00 2016-02-08 15:35:55.875 039 12567.90 34.00 54522.47 88888.00 2016-02-08 15:35:56.000 039 12567.90 33.98 54522.45 88888.00 2016-02-08 15:35:56.125 039 12567.88 33.98 54522.47 88888.00 2016-02-08 15:35:56.250 039 12567.80 33.98 54522.50 88888.00 2016-02-08 15:35:56.375 039 12567.83 33.98 54522.47 88888.00 2016-02-08 15:35:56.500 039 12567.80 33.98 54522.47 88888.00 2016-02-08 15:35:56.625 039 12567.80 33.98 54522.47 88888.00 2016-02-08 15:35:56.750 039 12567.75 33.98 54522.50 88888.00 2016-02-08 15:35:56.875 039 12567.70 33.95 54522.50 88888.00 2016-02-08 15:35:57.000 039 12567.70 33.98 54522.47 88888.00 2016-02-08 15:35:57.125 039 12567.73 33.98 54522.53 88888.00 2016-02-08 15:35:57.250 039 12567.70 33.95 54522.53 88888.00 2016-02-08 15:35:57.375 039 12567.73 33.95 54522.47 88888.00 2016-02-08 15:35:57.500 039 12567.73 33.95 54522.53 88888.00 2016-02-08 15:35:57.625 039 12567.73 33.92 54522.55 88888.00 2016-02-08 15:35:57.750 039 12567.77 33.92 54522.55 88888.00 2016-02-08 15:35:57.875 039 12567.75 33.88 54522.55 88888.00 2016-02-08 15:35:58.000 039 12567.73 33.88 54522.53 88888.00 2016-02-08 15:35:58.125 039 12567.67 33.85 54522.55 88888.00 2016-02-08 15:35:58.250 039 12567.65 33.83 54522.57 88888.00 2016-02-08 15:35:58.375 039 12567.67 33.85 54522.55 88888.00 2016-02-08 15:35:58.500 039 12567.73 33.85 54522.55 88888.00 2016-02-08 15:35:58.625 039 12567.70 33.83 54522.57 88888.00 2016-02-08 15:35:58.750 039 12567.67 33.80 54522.55 88888.00 2016-02-08 15:35:58.875 039 12567.65 33.77 54522.55 88888.00 2016-02-08 15:35:59.000 039 12567.75 33.77 54522.53 88888.00 2016-02-08 15:35:59.125 039 12567.70 33.77 54522.57 88888.00 2016-02-08 15:35:59.250 039 12567.67 33.75 54522.60 88888.00 2016-02-08 15:35:59.375 039 12567.65 33.77 54522.60 88888.00 2016-02-08 15:35:59.500 039 12567.62 33.83 54522.62 88888.00 2016-02-08 15:35:59.625 039 12567.65 33.83 54522.60 88888.00 2016-02-08 15:35:59.750 039 12567.70 33.80 54522.62 88888.00 2016-02-08 15:35:59.875 039 12567.65 33.77 54522.62 88888.00 2016-02-08 15:36:00.000 039 12567.62 33.75 54522.57 88888.00 2016-02-08 15:36:00.125 039 12567.60 33.73 54522.60 88888.00 2016-02-08 15:36:00.250 039 12567.58 33.73 54522.60 88888.00 2016-02-08 15:36:00.375 039 12567.62 33.70 54522.62 88888.00 2016-02-08 15:36:00.500 039 12567.60 33.73 54522.65 88888.00 2016-02-08 15:36:00.625 039 12567.55 33.77 54522.68 88888.00 2016-02-08 15:36:00.750 039 12567.55 33.75 54522.68 88888.00 2016-02-08 15:36:00.875 039 12567.55 33.70 54522.65 88888.00 2016-02-08 15:36:01.000 039 12567.58 33.70 54522.65 88888.00 2016-02-08 15:36:01.125 039 12567.58 33.73 54522.62 88888.00 2016-02-08 15:36:01.250 039 12567.58 33.70 54522.65 88888.00 2016-02-08 15:36:01.375 039 12567.60 33.70 54522.65 88888.00 2016-02-08 15:36:01.500 039 12567.50 33.67 54522.68 88888.00 2016-02-08 15:36:01.625 039 12567.50 33.67 54522.68 88888.00 2016-02-08 15:36:01.750 039 12567.55 33.67 54522.65 88888.00 2016-02-08 15:36:01.875 039 12567.55 33.67 54522.65 88888.00 2016-02-08 15:36:02.000 039 12567.48 33.67 54522.62 88888.00 2016-02-08 15:36:02.125 039 12567.50 33.70 54522.68 88888.00 2016-02-08 15:36:02.250 039 12567.55 33.67 54522.70 88888.00 2016-02-08 15:36:02.375 039 12567.55 33.65 54522.70 88888.00 2016-02-08 15:36:02.500 039 12567.50 33.62 54522.72 88888.00 2016-02-08 15:36:02.625 039 12567.48 33.62 54522.70 88888.00 2016-02-08 15:36:02.750 039 12567.50 33.65 54522.72 88888.00 2016-02-08 15:36:02.875 039 12567.42 33.62 54522.70 88888.00 2016-02-08 15:36:03.000 039 12567.38 33.60 54522.65 88888.00 2016-02-08 15:36:03.125 039 12567.42 33.62 54522.70 88888.00 2016-02-08 15:36:03.250 039 12567.38 33.62 54522.72 88888.00 2016-02-08 15:36:03.375 039 12567.35 33.62 54522.72 88888.00 2016-02-08 15:36:03.500 039 12567.33 33.62 54522.75 88888.00 2016-02-08 15:36:03.625 039 12567.40 33.62 54522.72 88888.00 2016-02-08 15:36:03.750 039 12567.42 33.62 54522.72 88888.00 2016-02-08 15:36:03.875 039 12567.40 33.60 54522.75 88888.00 2016-02-08 15:36:04.000 039 12567.45 33.58 54522.70 88888.00 2016-02-08 15:36:04.125 039 12567.48 33.58 54522.72 88888.00 2016-02-08 15:36:04.250 039 12567.40 33.60 54522.75 88888.00 2016-02-08 15:36:04.375 039 12567.40 33.60 54522.78 88888.00 2016-02-08 15:36:04.500 039 12567.48 33.60 54522.78 88888.00 2016-02-08 15:36:04.625 039 12567.52 33.60 54522.75 88888.00 2016-02-08 15:36:04.750 039 12567.45 33.60 54522.78 88888.00 2016-02-08 15:36:04.875 039 12567.33 33.60 54522.78 88888.00 2016-02-08 15:36:05.000 039 12567.30 33.58 54522.78 88888.00 2016-02-08 15:36:05.125 039 12567.35 33.55 54522.72 88888.00 2016-02-08 15:36:05.250 039 12567.38 33.52 54522.78 88888.00 2016-02-08 15:36:05.375 039 12567.40 33.55 54522.80 88888.00 2016-02-08 15:36:05.500 039 12567.40 33.55 54522.78 88888.00 2016-02-08 15:36:05.625 039 12567.40 33.55 54522.80 88888.00 2016-02-08 15:36:05.750 039 12567.35 33.52 54522.80 88888.00 2016-02-08 15:36:05.875 039 12567.35 33.52 54522.78 88888.00 2016-02-08 15:36:06.000 039 12567.30 33.55 54522.78 88888.00 2016-02-08 15:36:06.125 039 12567.35 33.52 54522.78 88888.00 2016-02-08 15:36:06.250 039 12567.35 33.50 54522.80 88888.00 2016-02-08 15:36:06.375 039 12567.33 33.52 54522.80 88888.00 2016-02-08 15:36:06.500 039 12567.30 33.52 54522.82 88888.00 2016-02-08 15:36:06.625 039 12567.25 33.52 54522.82 88888.00 2016-02-08 15:36:06.750 039 12567.27 33.52 54522.80 88888.00 2016-02-08 15:36:06.875 039 12567.30 33.50 54522.75 88888.00 2016-02-08 15:36:07.000 039 12567.27 33.50 54522.72 88888.00 2016-02-08 15:36:07.125 039 12567.27 33.52 54522.80 88888.00 2016-02-08 15:36:07.250 039 12567.30 33.50 54522.78 88888.00 2016-02-08 15:36:07.375 039 12567.30 33.50 54522.78 88888.00 2016-02-08 15:36:07.500 039 12567.27 33.52 54522.78 88888.00 2016-02-08 15:36:07.625 039 12567.30 33.52 54522.80 88888.00 2016-02-08 15:36:07.750 039 12567.30 33.55 54522.80 88888.00 2016-02-08 15:36:07.875 039 12567.27 33.52 54522.82 88888.00 2016-02-08 15:36:08.000 039 12567.25 33.50 54522.75 88888.00 2016-02-08 15:36:08.125 039 12567.20 33.50 54522.78 88888.00 2016-02-08 15:36:08.250 039 12567.33 33.52 54522.82 88888.00 2016-02-08 15:36:08.375 039 12567.40 33.52 54522.80 88888.00 2016-02-08 15:36:08.500 039 12567.38 33.48 54522.85 88888.00 2016-02-08 15:36:08.625 039 12567.35 33.48 54522.88 88888.00 2016-02-08 15:36:08.750 039 12567.30 33.50 54522.88 88888.00 2016-02-08 15:36:08.875 039 12567.30 33.50 54522.88 88888.00 2016-02-08 15:36:09.000 039 12567.33 33.50 54522.88 88888.00 2016-02-08 15:36:09.125 039 12567.40 33.48 54522.90 88888.00 2016-02-08 15:36:09.250 039 12567.33 33.45 54522.93 88888.00 2016-02-08 15:36:09.375 039 12567.30 33.48 54522.90 88888.00 2016-02-08 15:36:09.500 039 12567.30 33.50 54522.88 88888.00 2016-02-08 15:36:09.625 039 12567.35 33.52 54522.90 88888.00 2016-02-08 15:36:09.750 039 12567.40 33.50 54522.90 88888.00 2016-02-08 15:36:09.875 039 12567.38 33.50 54522.90 88888.00 2016-02-08 15:36:10.000 039 12567.38 33.48 54522.90 88888.00 2016-02-08 15:36:10.125 039 12567.35 33.42 54522.95 88888.00 2016-02-08 15:36:10.250 039 12567.38 33.45 54522.93 88888.00 2016-02-08 15:36:10.375 039 12567.38 33.48 54522.93 88888.00 2016-02-08 15:36:10.500 039 12567.38 33.45 54522.90 88888.00 2016-02-08 15:36:10.625 039 12567.35 33.48 54522.93 88888.00 2016-02-08 15:36:10.750 039 12567.42 33.48 54522.93 88888.00 2016-02-08 15:36:10.875 039 12567.42 33.48 54522.93 88888.00 2016-02-08 15:36:11.000 039 12567.35 33.50 54522.90 88888.00 2016-02-08 15:36:11.125 039 12567.27 33.50 54522.93 88888.00 2016-02-08 15:36:11.250 039 12567.33 33.48 54522.90 88888.00 2016-02-08 15:36:11.375 039 12567.45 33.50 54522.90 88888.00 2016-02-08 15:36:11.500 039 12567.42 33.50 54522.93 88888.00 2016-02-08 15:36:11.625 039 12567.40 33.50 54522.93 88888.00 2016-02-08 15:36:11.750 039 12567.38 33.50 54522.93 88888.00 2016-02-08 15:36:11.875 039 12567.38 33.48 54522.90 88888.00 2016-02-08 15:36:12.000 039 12567.38 33.48 54522.85 88888.00 2016-02-08 15:36:12.125 039 12567.38 33.48 54522.88 88888.00 2016-02-08 15:36:12.250 039 12567.38 33.50 54522.93 88888.00 2016-02-08 15:36:12.375 039 12567.42 33.52 54522.90 88888.00 2016-02-08 15:36:12.500 039 12567.48 33.52 54522.88 88888.00 2016-02-08 15:36:12.625 039 12567.45 33.50 54522.90 88888.00 2016-02-08 15:36:12.750 039 12567.42 33.52 54522.90 88888.00 2016-02-08 15:36:12.875 039 12567.42 33.52 54522.90 88888.00 2016-02-08 15:36:13.000 039 12567.42 33.52 54522.85 88888.00 2016-02-08 15:36:13.125 039 12567.48 33.50 54522.88 88888.00 2016-02-08 15:36:13.250 039 12567.45 33.50 54522.90 88888.00 2016-02-08 15:36:13.375 039 12567.48 33.52 54522.88 88888.00 2016-02-08 15:36:13.500 039 12567.42 33.55 54522.90 88888.00 2016-02-08 15:36:13.625 039 12567.40 33.55 54522.88 88888.00 2016-02-08 15:36:13.750 039 12567.40 33.55 54522.88 88888.00 2016-02-08 15:36:13.875 039 12567.40 33.52 54522.90 88888.00 2016-02-08 15:36:14.000 039 12567.45 33.52 54522.90 88888.00 2016-02-08 15:36:14.125 039 12567.45 33.52 54522.90 88888.00 2016-02-08 15:36:14.250 039 12567.45 33.58 54522.90 88888.00 2016-02-08 15:36:14.375 039 12567.48 33.58 54522.90 88888.00 2016-02-08 15:36:14.500 039 12567.50 33.58 54522.90 88888.00 2016-02-08 15:36:14.625 039 12567.50 33.60 54522.88 88888.00 2016-02-08 15:36:14.750 039 12567.55 33.60 54522.90 88888.00 2016-02-08 15:36:14.875 039 12567.62 33.60 54522.90 88888.00 2016-02-08 15:36:15.000 039 12567.65 33.58 54522.88 88888.00 2016-02-08 15:36:15.125 039 12567.62 33.58 54522.88 88888.00 2016-02-08 15:36:15.250 039 12567.55 33.58 54522.90 88888.00 2016-02-08 15:36:15.375 039 12567.65 33.58 54522.90 88888.00 2016-02-08 15:36:15.500 039 12567.65 33.58 54522.88 88888.00 2016-02-08 15:36:15.625 039 12567.73 33.58 54522.90 88888.00 2016-02-08 15:36:15.750 039 12567.83 33.58 54522.93 88888.00 2016-02-08 15:36:15.875 039 12567.83 33.60 54522.90 88888.00 2016-02-08 15:36:16.000 039 12567.77 33.62 54522.90 88888.00 2016-02-08 15:36:16.125 039 12567.70 33.62 54522.93 88888.00 2016-02-08 15:36:16.250 039 12567.65 33.62 54522.90 88888.00 2016-02-08 15:36:16.375 039 12567.75 33.65 54522.93 88888.00 2016-02-08 15:36:16.500 039 12567.83 33.65 54522.93 88888.00 2016-02-08 15:36:16.625 039 12567.80 33.62 54522.93 88888.00 2016-02-08 15:36:16.750 039 12567.80 33.67 54522.93 88888.00 2016-02-08 15:36:16.875 039 12567.83 33.67 54522.93 88888.00 2016-02-08 15:36:17.000 039 12567.80 33.62 54522.88 88888.00 2016-02-08 15:36:17.125 039 12567.80 33.62 54522.90 88888.00 2016-02-08 15:36:17.250 039 12567.75 33.62 54522.90 88888.00 2016-02-08 15:36:17.375 039 12567.80 33.65 54522.90 88888.00 2016-02-08 15:36:17.500 039 12567.83 33.65 54522.90 88888.00 2016-02-08 15:36:17.625 039 12567.88 33.62 54522.90 88888.00 2016-02-08 15:36:17.750 039 12567.85 33.62 54522.88 88888.00 2016-02-08 15:36:17.875 039 12567.92 33.65 54522.90 88888.00 2016-02-08 15:36:18.000 039 12567.90 33.65 54522.90 88888.00 2016-02-08 15:36:18.125 039 12567.90 33.65 54522.93 88888.00 2016-02-08 15:36:18.250 039 12567.92 33.67 54522.93 88888.00 2016-02-08 15:36:18.375 039 12567.92 33.70 54522.90 88888.00 2016-02-08 15:36:18.500 039 12567.88 33.67 54522.90 88888.00 2016-02-08 15:36:18.625 039 12567.85 33.67 54522.90 88888.00 2016-02-08 15:36:18.750 039 12567.88 33.67 54522.90 88888.00 2016-02-08 15:36:18.875 039 12567.95 33.65 54522.90 88888.00 2016-02-08 15:36:19.000 039 12567.90 33.62 54522.88 88888.00 2016-02-08 15:36:19.125 039 12567.88 33.62 54522.93 88888.00 2016-02-08 15:36:19.250 039 12567.88 33.65 54522.97 88888.00 2016-02-08 15:36:19.375 039 12567.92 33.62 54522.97 88888.00 2016-02-08 15:36:19.500 039 12567.90 33.62 54522.93 88888.00 2016-02-08 15:36:19.625 039 12567.92 33.62 54522.93 88888.00 2016-02-08 15:36:19.750 039 12567.95 33.65 54522.93 88888.00 2016-02-08 15:36:19.875 039 12567.92 33.65 54522.90 88888.00 2016-02-08 15:36:20.000 039 12567.95 33.67 54522.90 88888.00 2016-02-08 15:36:20.125 039 12568.00 33.67 54522.93 88888.00 2016-02-08 15:36:20.250 039 12568.00 33.65 54522.93 88888.00 2016-02-08 15:36:20.375 039 12568.00 33.65 54522.95 88888.00 2016-02-08 15:36:20.500 039 12568.05 33.67 54522.93 88888.00 2016-02-08 15:36:20.625 039 12568.02 33.67 54522.93 88888.00 2016-02-08 15:36:20.750 039 12568.00 33.65 54522.90 88888.00 2016-02-08 15:36:20.875 039 12568.05 33.67 54522.90 88888.00 2016-02-08 15:36:21.000 039 12568.05 33.67 54522.90 88888.00 2016-02-08 15:36:21.125 039 12568.00 33.65 54522.93 88888.00 2016-02-08 15:36:21.250 039 12567.92 33.65 54522.90 88888.00 2016-02-08 15:36:21.375 039 12567.98 33.67 54522.88 88888.00 2016-02-08 15:36:21.500 039 12568.05 33.67 54522.88 88888.00 2016-02-08 15:36:21.625 039 12568.00 33.67 54522.88 88888.00 2016-02-08 15:36:21.750 039 12567.95 33.67 54522.90 88888.00 2016-02-08 15:36:21.875 039 12567.95 33.70 54522.90 88888.00 2016-02-08 15:36:22.000 039 12567.98 33.70 54522.90 88888.00 2016-02-08 15:36:22.125 039 12567.95 33.67 54522.90 88888.00 2016-02-08 15:36:22.250 039 12567.88 33.65 54522.90 88888.00 2016-02-08 15:36:22.375 039 12567.90 33.65 54522.93 88888.00 2016-02-08 15:36:22.500 039 12567.95 33.65 54522.93 88888.00 2016-02-08 15:36:22.625 039 12568.00 33.67 54522.93 88888.00 2016-02-08 15:36:22.750 039 12568.02 33.70 54522.93 88888.00 2016-02-08 15:36:22.875 039 12568.00 33.67 54522.93 88888.00 2016-02-08 15:36:23.000 039 12568.05 33.65 54522.90 88888.00 2016-02-08 15:36:23.125 039 12568.02 33.67 54522.93 88888.00 2016-02-08 15:36:23.250 039 12567.90 33.67 54522.93 88888.00 2016-02-08 15:36:23.375 039 12567.90 33.67 54522.90 88888.00 2016-02-08 15:36:23.500 039 12567.95 33.67 54522.90 88888.00 2016-02-08 15:36:23.625 039 12567.98 33.67 54522.95 88888.00 2016-02-08 15:36:23.750 039 12567.95 33.67 54522.93 88888.00 2016-02-08 15:36:23.875 039 12567.90 33.67 54522.93 88888.00 2016-02-08 15:36:24.000 039 12567.92 33.67 54522.93 88888.00 2016-02-08 15:36:24.125 039 12567.92 33.70 54522.93 88888.00 2016-02-08 15:36:24.250 039 12567.90 33.73 54522.95 88888.00 2016-02-08 15:36:24.375 039 12567.95 33.70 54522.95 88888.00 2016-02-08 15:36:24.500 039 12567.92 33.70 54522.95 88888.00 2016-02-08 15:36:24.625 039 12567.95 33.70 54522.95 88888.00 2016-02-08 15:36:24.750 039 12567.95 33.70 54522.93 88888.00 2016-02-08 15:36:24.875 039 12567.92 33.67 54522.95 88888.00 2016-02-08 15:36:25.000 039 12567.92 33.67 54522.97 88888.00 2016-02-08 15:36:25.125 039 12567.95 33.65 54522.97 88888.00 2016-02-08 15:36:25.250 039 12567.98 33.65 54522.95 88888.00 2016-02-08 15:36:25.375 039 12568.00 33.65 54522.97 88888.00 2016-02-08 15:36:25.500 039 12567.95 33.65 54522.95 88888.00 2016-02-08 15:36:25.625 039 12567.95 33.67 54522.97 88888.00 2016-02-08 15:36:25.750 039 12567.92 33.62 54522.95 88888.00 2016-02-08 15:36:25.875 039 12567.90 33.62 54522.93 88888.00 2016-02-08 15:36:26.000 039 12567.90 33.62 54522.95 88888.00 2016-02-08 15:36:26.125 039 12567.85 33.65 54522.95 88888.00 2016-02-08 15:36:26.250 039 12567.83 33.62 54522.95 88888.00 2016-02-08 15:36:26.375 039 12567.88 33.60 54522.95 88888.00 2016-02-08 15:36:26.500 039 12567.88 33.62 54522.97 88888.00 2016-02-08 15:36:26.625 039 12567.83 33.60 54522.95 88888.00 2016-02-08 15:36:26.750 039 12567.83 33.62 54522.93 88888.00 2016-02-08 15:36:26.875 039 12567.83 33.62 54522.93 88888.00 2016-02-08 15:36:27.000 039 12567.80 33.62 54522.93 88888.00 2016-02-08 15:36:27.125 039 12567.83 33.62 54522.90 88888.00 2016-02-08 15:36:27.250 039 12567.83 33.60 54522.93 88888.00 2016-02-08 15:36:27.375 039 12567.90 33.60 54522.97 88888.00 2016-02-08 15:36:27.500 039 12567.85 33.60 54522.97 88888.00 2016-02-08 15:36:27.625 039 12567.75 33.58 54522.97 88888.00 2016-02-08 15:36:27.750 039 12567.75 33.60 54522.97 88888.00 2016-02-08 15:36:27.875 039 12567.90 33.60 54522.97 88888.00 2016-02-08 15:36:28.000 039 12567.92 33.62 54522.95 88888.00 2016-02-08 15:36:28.125 039 12567.85 33.62 54522.93 88888.00 2016-02-08 15:36:28.250 039 12567.80 33.60 54522.97 88888.00 2016-02-08 15:36:28.375 039 12567.77 33.62 54522.97 88888.00 2016-02-08 15:36:28.500 039 12567.75 33.62 54523.00 88888.00 2016-02-08 15:36:28.625 039 12567.75 33.58 54523.03 88888.00 2016-02-08 15:36:28.750 039 12567.75 33.58 54523.00 88888.00 2016-02-08 15:36:28.875 039 12567.77 33.58 54523.03 88888.00 2016-02-08 15:36:29.000 039 12567.75 33.58 54523.00 88888.00 2016-02-08 15:36:29.125 039 12567.77 33.58 54523.03 88888.00 2016-02-08 15:36:29.250 039 12567.70 33.55 54523.00 88888.00 2016-02-08 15:36:29.375 039 12567.73 33.55 54523.00 88888.00 2016-02-08 15:36:29.500 039 12567.75 33.58 54523.00 88888.00 2016-02-08 15:36:29.625 039 12567.70 33.55 54522.97 88888.00 2016-02-08 15:36:29.750 039 12567.70 33.52 54523.00 88888.00 2016-02-08 15:36:29.875 039 12567.70 33.58 54523.03 88888.00 2016-02-08 15:36:30.000 039 12567.70 33.58 54523.03 88888.00 2016-02-08 15:36:30.125 039 12567.73 33.58 54523.03 88888.00 2016-02-08 15:36:30.250 039 12567.73 33.55 54523.03 88888.00 2016-02-08 15:36:30.375 039 12567.67 33.52 54523.03 88888.00 2016-02-08 15:36:30.500 039 12567.70 33.52 54523.05 88888.00 2016-02-08 15:36:30.625 039 12567.77 33.55 54523.05 88888.00 2016-02-08 15:36:30.750 039 12567.85 33.58 54523.03 88888.00 2016-02-08 15:36:30.875 039 12567.80 33.58 54523.03 88888.00 2016-02-08 15:36:31.000 039 12567.73 33.58 54523.03 88888.00 2016-02-08 15:36:31.125 039 12567.77 33.55 54523.05 88888.00 2016-02-08 15:36:31.250 039 12567.77 33.50 54523.03 88888.00 2016-02-08 15:36:31.375 039 12567.75 33.52 54523.00 88888.00 2016-02-08 15:36:31.500 039 12567.73 33.52 54523.03 88888.00 2016-02-08 15:36:31.625 039 12567.73 33.55 54523.03 88888.00 2016-02-08 15:36:31.750 039 12567.67 33.55 54523.03 88888.00 2016-02-08 15:36:31.875 039 12567.65 33.50 54523.05 88888.00 2016-02-08 15:36:32.000 039 12567.65 33.50 54523.03 88888.00 2016-02-08 15:36:32.125 039 12567.62 33.50 54523.07 88888.00 2016-02-08 15:36:32.250 039 12567.62 33.50 54523.10 88888.00 2016-02-08 15:36:32.375 039 12567.67 33.48 54523.07 88888.00 2016-02-08 15:36:32.500 039 12567.67 33.50 54523.07 88888.00 2016-02-08 15:36:32.625 039 12567.70 33.48 54523.07 88888.00 2016-02-08 15:36:32.750 039 12567.70 33.45 54523.07 88888.00 2016-02-08 15:36:32.875 039 12567.73 33.45 54523.05 88888.00 2016-02-08 15:36:33.000 039 12567.70 33.45 54523.07 88888.00 2016-02-08 15:36:33.125 039 12567.62 33.48 54523.07 88888.00 2016-02-08 15:36:33.250 039 12567.58 33.42 54523.07 88888.00 2016-02-08 15:36:33.375 039 12567.65 33.42 54523.07 88888.00 2016-02-08 15:36:33.500 039 12567.58 33.45 54523.07 88888.00 2016-02-08 15:36:33.625 039 12567.55 33.45 54523.05 88888.00 2016-02-08 15:36:33.750 039 12567.55 33.42 54523.05 88888.00 2016-02-08 15:36:33.875 039 12567.55 33.40 54523.07 88888.00 2016-02-08 15:36:34.000 039 12567.58 33.40 54523.10 88888.00 2016-02-08 15:36:34.125 039 12567.55 33.42 54523.07 88888.00 2016-02-08 15:36:34.250 039 12567.52 33.40 54523.07 88888.00 2016-02-08 15:36:34.375 039 12567.55 33.42 54523.07 88888.00 2016-02-08 15:36:34.500 039 12567.58 33.48 54523.07 88888.00 2016-02-08 15:36:34.625 039 12567.62 33.45 54523.07 88888.00 2016-02-08 15:36:34.750 039 12567.70 33.42 54523.05 88888.00 2016-02-08 15:36:34.875 039 12567.70 33.40 54523.05 88888.00 2016-02-08 15:36:35.000 039 12567.65 33.40 54523.07 88888.00 2016-02-08 15:36:35.125 039 12567.65 33.40 54523.07 88888.00 2016-02-08 15:36:35.250 039 12567.62 33.40 54523.07 88888.00 2016-02-08 15:36:35.375 039 12567.58 33.40 54523.07 88888.00 2016-02-08 15:36:35.500 039 12567.60 33.38 54523.07 88888.00 2016-02-08 15:36:35.625 039 12567.60 33.38 54523.05 88888.00 2016-02-08 15:36:35.750 039 12567.58 33.35 54523.05 88888.00 2016-02-08 15:36:35.875 039 12567.55 33.38 54523.07 88888.00 2016-02-08 15:36:36.000 039 12567.55 33.38 54523.05 88888.00 2016-02-08 15:36:36.125 039 12567.58 33.35 54523.07 88888.00 2016-02-08 15:36:36.250 039 12567.55 33.35 54523.10 88888.00 2016-02-08 15:36:36.375 039 12567.62 33.38 54523.07 88888.00 2016-02-08 15:36:36.500 039 12567.65 33.38 54523.07 88888.00 2016-02-08 15:36:36.625 039 12567.70 33.35 54523.05 88888.00 2016-02-08 15:36:36.750 039 12567.67 33.35 54523.05 88888.00 2016-02-08 15:36:36.875 039 12567.62 33.33 54523.05 88888.00 2016-02-08 15:36:37.000 039 12567.67 33.30 54523.03 88888.00 2016-02-08 15:36:37.125 039 12567.73 33.27 54523.03 88888.00 2016-02-08 15:36:37.250 039 12567.67 33.27 54523.07 88888.00 2016-02-08 15:36:37.375 039 12567.65 33.30 54523.05 88888.00 2016-02-08 15:36:37.500 039 12567.58 33.30 54523.07 88888.00 2016-02-08 15:36:37.625 039 12567.60 33.30 54523.10 88888.00 2016-02-08 15:36:37.750 039 12567.65 33.27 54523.10 88888.00 2016-02-08 15:36:37.875 039 12567.73 33.27 54523.10 88888.00 2016-02-08 15:36:38.000 039 12567.65 33.23 54523.05 88888.00 2016-02-08 15:36:38.125 039 12567.52 33.20 54523.07 88888.00 2016-02-08 15:36:38.250 039 12567.50 33.25 54523.07 88888.00 2016-02-08 15:36:38.375 039 12567.50 33.27 54523.07 88888.00 2016-02-08 15:36:38.500 039 12567.52 33.27 54523.10 88888.00 2016-02-08 15:36:38.625 039 12567.62 33.23 54523.05 88888.00 2016-02-08 15:36:38.750 039 12567.67 33.25 54523.05 88888.00 2016-02-08 15:36:38.875 039 12567.58 33.25 54523.07 88888.00 2016-02-08 15:36:39.000 039 12567.58 33.23 54523.10 88888.00 2016-02-08 15:36:39.125 039 12567.60 33.23 54523.10 88888.00 2016-02-08 15:36:39.250 039 12567.60 33.20 54523.10 88888.00 2016-02-08 15:36:39.375 039 12567.67 33.17 54523.10 88888.00 2016-02-08 15:36:39.500 039 12567.65 33.20 54523.12 88888.00 2016-02-08 15:36:39.625 039 12567.65 33.20 54523.12 88888.00 2016-02-08 15:36:39.750 039 12567.67 33.20 54523.10 88888.00 2016-02-08 15:36:39.875 039 12567.58 33.20 54523.10 88888.00 2016-02-08 15:36:40.000 039 12567.55 33.23 54523.10 88888.00 2016-02-08 15:36:40.125 039 12567.60 33.20 54523.10 88888.00 2016-02-08 15:36:40.250 039 12567.62 33.20 54523.10 88888.00 2016-02-08 15:36:40.375 039 12567.67 33.17 54523.07 88888.00 2016-02-08 15:36:40.500 039 12567.70 33.15 54523.10 88888.00 2016-02-08 15:36:40.625 039 12567.62 33.17 54523.10 88888.00 2016-02-08 15:36:40.750 039 12567.60 33.15 54523.10 88888.00 2016-02-08 15:36:40.875 039 12567.62 33.15 54523.10 88888.00 2016-02-08 15:36:41.000 039 12567.73 33.15 54523.07 88888.00 2016-02-08 15:36:41.125 039 12567.73 33.15 54523.07 88888.00 2016-02-08 15:36:41.250 039 12567.62 33.17 54523.10 88888.00 2016-02-08 15:36:41.375 039 12567.67 33.17 54523.10 88888.00 2016-02-08 15:36:41.500 039 12567.70 33.12 54523.10 88888.00 2016-02-08 15:36:41.625 039 12567.77 33.15 54523.10 88888.00 2016-02-08 15:36:41.750 039 12567.77 33.15 54523.10 88888.00 2016-02-08 15:36:41.875 039 12567.77 33.15 54523.10 88888.00 2016-02-08 15:36:42.000 039 12567.73 33.15 54523.07 88888.00 2016-02-08 15:36:42.125 039 12567.70 33.15 54523.07 88888.00 2016-02-08 15:36:42.250 039 12567.65 33.12 54523.10 88888.00 2016-02-08 15:36:42.375 039 12567.67 33.12 54523.07 88888.00 2016-02-08 15:36:42.500 039 12567.70 33.12 54523.12 88888.00 2016-02-08 15:36:42.625 039 12567.70 33.10 54523.12 88888.00 2016-02-08 15:36:42.750 039 12567.70 33.10 54523.12 88888.00 2016-02-08 15:36:42.875 039 12567.65 33.05 54523.10 88888.00 2016-02-08 15:36:43.000 039 12567.73 33.08 54523.10 88888.00 2016-02-08 15:36:43.125 039 12567.73 33.08 54523.15 88888.00 2016-02-08 15:36:43.250 039 12567.65 33.08 54523.15 88888.00 2016-02-08 15:36:43.375 039 12567.65 33.10 54523.12 88888.00 2016-02-08 15:36:43.500 039 12567.62 33.10 54523.10 88888.00 2016-02-08 15:36:43.625 039 12567.67 33.08 54523.12 88888.00 2016-02-08 15:36:43.750 039 12567.75 33.08 54523.12 88888.00 2016-02-08 15:36:43.875 039 12567.73 33.08 54523.12 88888.00 2016-02-08 15:36:44.000 039 12567.73 33.05 54523.12 88888.00 2016-02-08 15:36:44.125 039 12567.75 33.08 54523.12 88888.00 2016-02-08 15:36:44.250 039 12567.73 33.08 54523.12 88888.00 2016-02-08 15:36:44.375 039 12567.75 33.08 54523.10 88888.00 2016-02-08 15:36:44.500 039 12567.83 33.08 54523.10 88888.00 2016-02-08 15:36:44.625 039 12567.80 33.08 54523.10 88888.00 2016-02-08 15:36:44.750 039 12567.73 33.08 54523.10 88888.00 2016-02-08 15:36:44.875 039 12567.65 33.08 54523.12 88888.00 2016-02-08 15:36:45.000 039 12567.67 33.08 54523.12 88888.00 2016-02-08 15:36:45.125 039 12567.65 33.05 54523.15 88888.00 2016-02-08 15:36:45.250 039 12567.60 33.02 54523.15 88888.00 2016-02-08 15:36:45.375 039 12567.65 33.05 54523.10 88888.00 2016-02-08 15:36:45.500 039 12567.75 33.08 54523.10 88888.00 2016-02-08 15:36:45.625 039 12567.80 33.10 54523.12 88888.00 2016-02-08 15:36:45.750 039 12567.80 33.08 54523.15 88888.00 2016-02-08 15:36:45.875 039 12567.80 33.08 54523.10 88888.00 2016-02-08 15:36:46.000 039 12567.83 33.08 54523.10 88888.00 2016-02-08 15:36:46.125 039 12567.88 33.05 54523.10 88888.00 2016-02-08 15:36:46.250 039 12567.88 33.08 54523.15 88888.00 2016-02-08 15:36:46.375 039 12567.92 33.08 54523.15 88888.00 2016-02-08 15:36:46.500 039 12567.88 33.10 54523.15 88888.00 2016-02-08 15:36:46.625 039 12567.77 33.10 54523.18 88888.00 2016-02-08 15:36:46.750 039 12567.75 33.12 54523.20 88888.00 2016-02-08 15:36:46.875 039 12567.83 33.12 54523.20 88888.00 2016-02-08 15:36:47.000 039 12567.90 33.10 54523.15 88888.00 2016-02-08 15:36:47.125 039 12567.92 33.12 54523.12 88888.00 2016-02-08 15:36:47.250 039 12567.85 33.08 54523.15 88888.00 2016-02-08 15:36:47.375 039 12567.88 33.10 54523.12 88888.00 2016-02-08 15:36:47.500 039 12567.85 33.08 54523.10 88888.00 2016-02-08 15:36:47.625 039 12567.88 33.08 54523.12 88888.00 2016-02-08 15:36:47.750 039 12567.85 33.12 54523.12 88888.00 2016-02-08 15:36:47.875 039 12567.77 33.12 54523.12 88888.00 2016-02-08 15:36:48.000 039 12567.77 33.12 54523.12 88888.00 2016-02-08 15:36:48.125 039 12567.88 33.12 54523.12 88888.00 2016-02-08 15:36:48.250 039 12567.92 33.15 54523.15 88888.00 2016-02-08 15:36:48.375 039 12567.90 33.15 54523.15 88888.00 2016-02-08 15:36:48.500 039 12567.90 33.12 54523.15 88888.00 2016-02-08 15:36:48.625 039 12567.92 33.15 54523.12 88888.00 2016-02-08 15:36:48.750 039 12567.90 33.15 54523.12 88888.00 2016-02-08 15:36:48.875 039 12567.90 33.15 54523.12 88888.00 2016-02-08 15:36:49.000 039 12567.90 33.17 54523.10 88888.00 2016-02-08 15:36:49.125 039 12567.85 33.20 54523.12 88888.00 2016-02-08 15:36:49.250 039 12567.88 33.17 54523.15 88888.00 2016-02-08 15:36:49.375 039 12567.95 33.20 54523.12 88888.00 2016-02-08 15:36:49.500 039 12567.95 33.17 54523.12 88888.00 2016-02-08 15:36:49.625 039 12567.92 33.17 54523.12 88888.00 2016-02-08 15:36:49.750 039 12567.92 33.20 54523.07 88888.00 2016-02-08 15:36:49.875 039 12567.92 33.17 54523.10 88888.00 2016-02-08 15:36:50.000 039 12567.90 33.17 54523.10 88888.00 2016-02-08 15:36:50.125 039 12567.95 33.20 54523.10 88888.00 2016-02-08 15:36:50.250 039 12567.98 33.23 54523.10 88888.00 2016-02-08 15:36:50.375 039 12568.00 33.23 54523.10 88888.00 2016-02-08 15:36:50.500 039 12567.98 33.25 54523.10 88888.00 2016-02-08 15:36:50.625 039 12567.95 33.20 54523.07 88888.00 2016-02-08 15:36:50.750 039 12567.98 33.20 54523.05 88888.00 2016-02-08 15:36:50.875 039 12568.00 33.23 54523.07 88888.00 2016-02-08 15:36:51.000 039 12568.00 33.27 54523.10 88888.00 2016-02-08 15:36:51.125 039 12568.00 33.25 54523.10 88888.00 2016-02-08 15:36:51.250 039 12567.95 33.25 54523.07 88888.00 2016-02-08 15:36:51.375 039 12568.02 33.30 54523.10 88888.00 2016-02-08 15:36:51.500 039 12567.98 33.27 54523.10 88888.00 2016-02-08 15:36:51.625 039 12567.98 33.27 54523.07 88888.00 2016-02-08 15:36:51.750 039 12568.00 33.30 54523.05 88888.00 2016-02-08 15:36:51.875 039 12567.95 33.30 54523.07 88888.00 2016-02-08 15:36:52.000 039 12567.98 33.27 54523.07 88888.00 2016-02-08 15:36:52.125 039 12568.00 33.27 54523.10 88888.00 2016-02-08 15:36:52.250 039 12568.02 33.30 54523.10 88888.00 2016-02-08 15:36:52.375 039 12568.02 33.30 54523.07 88888.00 2016-02-08 15:36:52.500 039 12568.02 33.33 54523.05 88888.00 2016-02-08 15:36:52.625 039 12568.00 33.35 54523.07 88888.00 2016-02-08 15:36:52.750 039 12567.98 33.38 54523.10 88888.00 2016-02-08 15:36:52.875 039 12568.00 33.38 54523.10 88888.00 2016-02-08 15:36:53.000 039 12568.00 33.40 54523.07 88888.00 2016-02-08 15:36:53.125 039 12568.00 33.40 54523.07 88888.00 2016-02-08 15:36:53.250 039 12568.05 33.40 54523.10 88888.00 2016-02-08 15:36:53.375 039 12568.05 33.42 54523.07 88888.00 2016-02-08 15:36:53.500 039 12568.05 33.48 54523.07 88888.00 2016-02-08 15:36:53.625 039 12568.02 33.45 54523.10 88888.00 2016-02-08 15:36:53.750 039 12568.02 33.45 54523.07 88888.00 2016-02-08 15:36:53.875 039 12568.05 33.48 54523.07 88888.00 2016-02-08 15:36:54.000 039 12568.08 33.48 54523.03 88888.00 2016-02-08 15:36:54.125 039 12568.10 33.45 54523.07 88888.00 2016-02-08 15:36:54.250 039 12568.10 33.50 54523.10 88888.00 2016-02-08 15:36:54.375 039 12568.10 33.50 54523.10 88888.00 2016-02-08 15:36:54.500 039 12568.10 33.52 54523.07 88888.00 2016-02-08 15:36:54.625 039 12568.12 33.55 54523.10 88888.00 2016-02-08 15:36:54.750 039 12568.15 33.55 54523.07 88888.00 2016-02-08 15:36:54.875 039 12568.08 33.55 54523.05 88888.00 2016-02-08 15:36:55.000 039 12568.02 33.52 54523.05 88888.00 2016-02-08 15:36:55.125 039 12568.02 33.55 54523.07 88888.00 2016-02-08 15:36:55.250 039 12568.00 33.55 54523.10 88888.00 2016-02-08 15:36:55.375 039 12568.00 33.55 54523.07 88888.00 2016-02-08 15:36:55.500 039 12568.00 33.55 54523.10 88888.00 2016-02-08 15:36:55.625 039 12567.98 33.60 54523.05 88888.00 2016-02-08 15:36:55.750 039 12567.95 33.60 54523.03 88888.00 2016-02-08 15:36:55.875 039 12567.95 33.60 54523.00 88888.00 2016-02-08 15:36:56.000 039 12567.95 33.60 54523.00 88888.00 2016-02-08 15:36:56.125 039 12567.95 33.60 54523.03 88888.00 2016-02-08 15:36:56.250 039 12567.98 33.60 54523.05 88888.00 2016-02-08 15:36:56.375 039 12568.05 33.62 54523.05 88888.00 2016-02-08 15:36:56.500 039 12568.10 33.65 54523.05 88888.00 2016-02-08 15:36:56.625 039 12568.02 33.67 54523.05 88888.00 2016-02-08 15:36:56.750 039 12567.98 33.67 54523.05 88888.00 2016-02-08 15:36:56.875 039 12568.00 33.65 54523.03 88888.00 2016-02-08 15:36:57.000 039 12568.05 33.65 54523.00 88888.00 2016-02-08 15:36:57.125 039 12568.05 33.67 54523.03 88888.00 2016-02-08 15:36:57.250 039 12568.02 33.65 54523.03 88888.00 2016-02-08 15:36:57.375 039 12568.00 33.70 54523.03 88888.00 2016-02-08 15:36:57.500 039 12567.98 33.67 54523.03 88888.00 2016-02-08 15:36:57.625 039 12568.00 33.67 54523.05 88888.00 2016-02-08 15:36:57.750 039 12568.00 33.70 54523.05 88888.00 2016-02-08 15:36:57.875 039 12568.08 33.67 54523.05 88888.00 2016-02-08 15:36:58.000 039 12568.10 33.67 54523.05 88888.00 2016-02-08 15:36:58.125 039 12568.02 33.70 54523.07 88888.00 2016-02-08 15:36:58.250 039 12567.95 33.70 54523.07 88888.00 2016-02-08 15:36:58.375 039 12567.95 33.75 54523.07 88888.00 2016-02-08 15:36:58.500 039 12568.00 33.77 54523.05 88888.00 2016-02-08 15:36:58.625 039 12568.02 33.75 54523.05 88888.00 2016-02-08 15:36:58.750 039 12568.00 33.75 54523.05 88888.00 2016-02-08 15:36:58.875 039 12567.98 33.75 54523.05 88888.00 2016-02-08 15:36:59.000 039 12567.95 33.75 54523.05 88888.00 2016-02-08 15:36:59.125 039 12567.98 33.73 54523.05 88888.00 2016-02-08 15:36:59.250 039 12567.98 33.77 54523.07 88888.00 2016-02-08 15:36:59.375 039 12567.98 33.75 54523.07 88888.00 2016-02-08 15:36:59.500 039 12567.95 33.73 54523.05 88888.00 2016-02-08 15:36:59.625 039 12567.88 33.73 54523.05 88888.00 2016-02-08 15:36:59.750 039 12567.88 33.77 54523.05 88888.00 2016-02-08 15:36:59.875 039 12567.88 33.83 54523.05 88888.00 2016-02-08 15:37:00.000 039 12567.92 33.80 54523.03 88888.00 2016-02-08 15:37:00.125 039 12567.88 33.77 54523.05 88888.00 2016-02-08 15:37:00.250 039 12567.83 33.75 54523.07 88888.00 2016-02-08 15:37:00.375 039 12567.83 33.75 54523.05 88888.00 2016-02-08 15:37:00.500 039 12567.83 33.75 54523.07 88888.00 2016-02-08 15:37:00.625 039 12567.83 33.77 54523.10 88888.00 2016-02-08 15:37:00.750 039 12567.83 33.83 54523.10 88888.00 2016-02-08 15:37:00.875 039 12567.80 33.83 54523.10 88888.00 2016-02-08 15:37:01.000 039 12567.83 33.83 54523.07 88888.00 2016-02-08 15:37:01.125 039 12567.80 33.83 54523.10 88888.00 2016-02-08 15:37:01.250 039 12567.73 33.80 54523.07 88888.00 2016-02-08 15:37:01.375 039 12567.70 33.83 54523.07 88888.00 2016-02-08 15:37:01.500 039 12567.70 33.83 54523.05 88888.00 2016-02-08 15:37:01.625 039 12567.73 33.83 54523.05 88888.00 2016-02-08 15:37:01.750 039 12567.73 33.85 54523.07 88888.00 2016-02-08 15:37:01.875 039 12567.73 33.85 54523.05 88888.00 2016-02-08 15:37:02.000 039 12567.73 33.80 54523.07 88888.00 2016-02-08 15:37:02.125 039 12567.70 33.80 54523.07 88888.00 2016-02-08 15:37:02.250 039 12567.67 33.77 54523.07 88888.00 2016-02-08 15:37:02.375 039 12567.65 33.80 54523.07 88888.00 2016-02-08 15:37:02.500 039 12567.62 33.83 54523.10 88888.00 2016-02-08 15:37:02.625 039 12567.62 33.80 54523.10 88888.00 2016-02-08 15:37:02.750 039 12567.67 33.83 54523.07 88888.00 2016-02-08 15:37:02.875 039 12567.77 33.80 54523.10 88888.00 2016-02-08 15:37:03.000 039 12567.80 33.80 54523.05 88888.00 2016-02-08 15:37:03.125 039 12567.75 33.77 54523.07 88888.00 2016-02-08 15:37:03.250 039 12567.67 33.77 54523.07 88888.00 2016-02-08 15:37:03.375 039 12567.65 33.80 54523.07 88888.00 2016-02-08 15:37:03.500 039 12567.60 33.83 54523.10 88888.00 2016-02-08 15:37:03.625 039 12567.58 33.80 54523.10 88888.00 2016-02-08 15:37:03.750 039 12567.58 33.83 54523.10 88888.00 2016-02-08 15:37:03.875 039 12567.58 33.80 54523.12 88888.00 2016-02-08 15:37:04.000 039 12567.60 33.75 54523.12 88888.00 2016-02-08 15:37:04.125 039 12567.62 33.75 54523.15 88888.00 2016-02-08 15:37:04.250 039 12567.58 33.77 54523.18 88888.00 2016-02-08 15:37:04.375 039 12567.58 33.77 54523.18 88888.00 2016-02-08 15:37:04.500 039 12567.60 33.75 54523.15 88888.00 2016-02-08 15:37:04.625 039 12567.50 33.75 54523.15 88888.00 2016-02-08 15:37:04.750 039 12567.52 33.75 54523.15 88888.00 2016-02-08 15:37:04.875 039 12567.55 33.77 54523.15 88888.00 2016-02-08 15:37:05.000 039 12567.48 33.80 54523.15 88888.00 2016-02-08 15:37:05.125 039 12567.48 33.77 54523.15 88888.00 2016-02-08 15:37:05.250 039 12567.50 33.75 54523.18 88888.00 2016-02-08 15:37:05.375 039 12567.48 33.73 54523.18 88888.00 2016-02-08 15:37:05.500 039 12567.45 33.73 54523.15 88888.00 2016-02-08 15:37:05.625 039 12567.42 33.75 54523.12 88888.00 2016-02-08 15:37:05.750 039 12567.38 33.75 54523.12 88888.00 2016-02-08 15:37:05.875 039 12567.42 33.75 54523.15 88888.00 2016-02-08 15:37:06.000 039 12567.48 33.75 54523.18 88888.00 2016-02-08 15:37:06.125 039 12567.48 33.77 54523.20 88888.00 2016-02-08 15:37:06.250 039 12567.50 33.80 54523.20 88888.00 2016-02-08 15:37:06.375 039 12567.50 33.75 54523.15 88888.00 2016-02-08 15:37:06.500 039 12567.50 33.75 54523.15 88888.00 2016-02-08 15:37:06.625 039 12567.45 33.75 54523.15 88888.00 2016-02-08 15:37:06.750 039 12567.40 33.73 54523.15 88888.00 2016-02-08 15:37:06.875 039 12567.40 33.73 54523.15 88888.00 2016-02-08 15:37:07.000 039 12567.42 33.73 54523.18 88888.00 2016-02-08 15:37:07.125 039 12567.40 33.73 54523.18 88888.00 2016-02-08 15:37:07.250 039 12567.35 33.73 54523.20 88888.00 2016-02-08 15:37:07.375 039 12567.38 33.73 54523.20 88888.00 2016-02-08 15:37:07.500 039 12567.38 33.73 54523.20 88888.00 2016-02-08 15:37:07.625 039 12567.35 33.73 54523.18 88888.00 2016-02-08 15:37:07.750 039 12567.33 33.73 54523.18 88888.00 2016-02-08 15:37:07.875 039 12567.33 33.73 54523.18 88888.00 2016-02-08 15:37:08.000 039 12567.35 33.75 54523.18 88888.00 2016-02-08 15:37:08.125 039 12567.33 33.73 54523.18 88888.00 2016-02-08 15:37:08.250 039 12567.33 33.70 54523.22 88888.00 2016-02-08 15:37:08.375 039 12567.38 33.70 54523.20 88888.00 2016-02-08 15:37:08.500 039 12567.38 33.73 54523.18 88888.00 2016-02-08 15:37:08.625 039 12567.40 33.73 54523.20 88888.00 2016-02-08 15:37:08.750 039 12567.38 33.70 54523.20 88888.00 2016-02-08 15:37:08.875 039 12567.35 33.70 54523.22 88888.00 2016-02-08 15:37:09.000 039 12567.38 33.67 54523.20 88888.00 2016-02-08 15:37:09.125 039 12567.40 33.67 54523.22 88888.00 2016-02-08 15:37:09.250 039 12567.35 33.70 54523.25 88888.00 2016-02-08 15:37:09.375 039 12567.30 33.73 54523.25 88888.00 2016-02-08 15:37:09.500 039 12567.27 33.73 54523.22 88888.00 2016-02-08 15:37:09.625 039 12567.25 33.73 54523.22 88888.00 2016-02-08 15:37:09.750 039 12567.33 33.73 54523.22 88888.00 2016-02-08 15:37:09.875 039 12567.48 33.73 54523.22 88888.00 2016-02-08 15:37:10.000 039 12567.48 33.73 54523.22 88888.00 2016-02-08 15:37:10.125 039 12567.33 33.67 54523.22 88888.00 2016-02-08 15:37:10.250 039 12567.30 33.67 54523.22 88888.00 2016-02-08 15:37:10.375 039 12567.33 33.70 54523.20 88888.00 2016-02-08 15:37:10.500 039 12567.38 33.73 54523.20 88888.00 2016-02-08 15:37:10.625 039 12567.38 33.70 54523.22 88888.00 2016-02-08 15:37:10.750 039 12567.33 33.70 54523.22 88888.00 2016-02-08 15:37:10.875 039 12567.35 33.70 54523.20 88888.00 2016-02-08 15:37:11.000 039 12567.33 33.70 54523.20 88888.00 2016-02-08 15:37:11.125 039 12567.30 33.73 54523.22 88888.00 2016-02-08 15:37:11.250 039 12567.30 33.70 54523.22 88888.00 2016-02-08 15:37:11.375 039 12567.33 33.73 54523.22 88888.00 2016-02-08 15:37:11.500 039 12567.30 33.70 54523.22 88888.00 2016-02-08 15:37:11.625 039 12567.30 33.70 54523.22 88888.00 2016-02-08 15:37:11.750 039 12567.33 33.70 54523.25 88888.00 2016-02-08 15:37:11.875 039 12567.33 33.67 54523.22 88888.00 2016-02-08 15:37:12.000 039 12567.27 33.67 54523.20 88888.00 2016-02-08 15:37:12.125 039 12567.27 33.67 54523.20 88888.00 2016-02-08 15:37:12.250 039 12567.27 33.67 54523.20 88888.00 2016-02-08 15:37:12.375 039 12567.35 33.73 54523.20 88888.00 2016-02-08 15:37:12.500 039 12567.38 33.75 54523.20 88888.00 2016-02-08 15:37:12.625 039 12567.38 33.70 54523.22 88888.00 2016-02-08 15:37:12.750 039 12567.33 33.70 54523.22 88888.00 2016-02-08 15:37:12.875 039 12567.30 33.67 54523.22 88888.00 2016-02-08 15:37:13.000 039 12567.30 33.70 54523.22 88888.00 2016-02-08 15:37:13.125 039 12567.30 33.73 54523.22 88888.00 2016-02-08 15:37:13.250 039 12567.30 33.70 54523.20 88888.00 2016-02-08 15:37:13.375 039 12567.33 33.73 54523.18 88888.00 2016-02-08 15:37:13.500 039 12567.33 33.73 54523.20 88888.00 2016-02-08 15:37:13.625 039 12567.35 33.70 54523.20 88888.00 2016-02-08 15:37:13.750 039 12567.30 33.67 54523.20 88888.00 2016-02-08 15:37:13.875 039 12567.33 33.67 54523.22 88888.00 2016-02-08 15:37:14.000 039 12567.35 33.70 54523.22 88888.00 2016-02-08 15:37:14.125 039 12567.40 33.73 54523.22 88888.00 2016-02-08 15:37:14.250 039 12567.42 33.70 54523.20 88888.00 2016-02-08 15:37:14.375 039 12567.48 33.70 54523.20 88888.00 2016-02-08 15:37:14.500 039 12567.40 33.70 54523.20 88888.00 2016-02-08 15:37:14.625 039 12567.42 33.70 54523.18 88888.00 2016-02-08 15:37:14.750 039 12567.40 33.73 54523.20 88888.00 2016-02-08 15:37:14.875 039 12567.38 33.73 54523.18 88888.00 2016-02-08 15:37:15.000 039 12567.40 33.73 54523.18 88888.00 2016-02-08 15:37:15.125 039 12567.40 33.73 54523.18 88888.00 2016-02-08 15:37:15.250 039 12567.38 33.73 54523.20 88888.00 2016-02-08 15:37:15.375 039 12567.42 33.77 54523.18 88888.00 2016-02-08 15:37:15.500 039 12567.45 33.77 54523.20 88888.00 2016-02-08 15:37:15.625 039 12567.45 33.75 54523.18 88888.00 2016-02-08 15:37:15.750 039 12567.42 33.75 54523.18 88888.00 2016-02-08 15:37:15.875 039 12567.42 33.77 54523.15 88888.00 2016-02-08 15:37:16.000 039 12567.42 33.75 54523.18 88888.00 2016-02-08 15:37:16.125 039 12567.48 33.73 54523.18 88888.00 2016-02-08 15:37:16.250 039 12567.45 33.75 54523.18 88888.00 2016-02-08 15:37:16.375 039 12567.50 33.75 54523.15 88888.00 2016-02-08 15:37:16.500 039 12567.52 33.77 54523.12 88888.00 2016-02-08 15:37:16.625 039 12567.55 33.75 54523.12 88888.00 2016-02-08 15:37:16.750 039 12567.55 33.77 54523.15 88888.00 2016-02-08 15:37:16.875 039 12567.55 33.77 54523.18 88888.00 2016-02-08 15:37:17.000 039 12567.58 33.77 54523.15 88888.00 2016-02-08 15:37:17.125 039 12567.55 33.75 54523.15 88888.00 2016-02-08 15:37:17.250 039 12567.52 33.75 54523.18 88888.00 2016-02-08 15:37:17.375 039 12567.55 33.77 54523.18 88888.00 2016-02-08 15:37:17.500 039 12567.55 33.77 54523.15 88888.00 2016-02-08 15:37:17.625 039 12567.55 33.80 54523.18 88888.00 2016-02-08 15:37:17.750 039 12567.55 33.85 54523.15 88888.00 2016-02-08 15:37:17.875 039 12567.60 33.80 54523.18 88888.00 2016-02-08 15:37:18.000 039 12567.62 33.80 54523.15 88888.00 2016-02-08 15:37:18.125 039 12567.62 33.80 54523.12 88888.00 2016-02-08 15:37:18.250 039 12567.60 33.77 54523.10 88888.00 2016-02-08 15:37:18.375 039 12567.65 33.80 54523.12 88888.00 2016-02-08 15:37:18.500 039 12567.67 33.80 54523.15 88888.00 2016-02-08 15:37:18.625 039 12567.73 33.83 54523.15 88888.00 2016-02-08 15:37:18.750 039 12567.73 33.83 54523.15 88888.00 2016-02-08 15:37:18.875 039 12567.73 33.83 54523.12 88888.00 2016-02-08 15:37:19.000 039 12567.75 33.80 54523.10 88888.00 2016-02-08 15:37:19.125 039 12567.75 33.83 54523.12 88888.00 2016-02-08 15:37:19.250 039 12567.67 33.85 54523.10 88888.00 2016-02-08 15:37:19.375 039 12567.67 33.88 54523.07 88888.00 2016-02-08 15:37:19.500 039 12567.67 33.88 54523.10 88888.00 2016-02-08 15:37:19.625 039 12567.75 33.90 54523.07 88888.00 2016-02-08 15:37:19.750 039 12567.80 33.85 54523.07 88888.00 2016-02-08 15:37:19.875 039 12567.75 33.85 54523.10 88888.00 2016-02-08 15:37:20.000 039 12567.73 33.85 54523.10 88888.00 2016-02-08 15:37:20.125 039 12567.77 33.85 54523.10 88888.00 2016-02-08 15:37:20.250 039 12567.80 33.83 54523.07 88888.00 2016-02-08 15:37:20.375 039 12567.80 33.88 54523.07 88888.00 2016-02-08 15:37:20.500 039 12567.83 33.90 54523.10 88888.00 2016-02-08 15:37:20.625 039 12567.80 33.90 54523.07 88888.00 2016-02-08 15:37:20.750 039 12567.80 33.88 54523.07 88888.00 2016-02-08 15:37:20.875 039 12567.77 33.85 54523.07 88888.00 2016-02-08 15:37:21.000 039 12567.75 33.85 54523.07 88888.00 2016-02-08 15:37:21.125 039 12567.70 33.88 54523.07 88888.00 2016-02-08 15:37:21.250 039 12567.67 33.88 54523.07 88888.00 2016-02-08 15:37:21.375 039 12567.73 33.88 54523.10 88888.00 2016-02-08 15:37:21.500 039 12567.80 33.92 54523.10 88888.00 2016-02-08 15:37:21.625 039 12567.83 33.90 54523.10 88888.00 2016-02-08 15:37:21.750 039 12567.83 33.90 54523.10 88888.00 2016-02-08 15:37:21.875 039 12567.88 33.90 54523.10 88888.00 2016-02-08 15:37:22.000 039 12567.95 33.92 54523.10 88888.00 2016-02-08 15:37:22.125 039 12567.95 33.92 54523.10 88888.00 2016-02-08 15:37:22.250 039 12567.88 33.92 54523.10 88888.00 2016-02-08 15:37:22.375 039 12567.92 33.92 54523.10 88888.00 2016-02-08 15:37:22.500 039 12567.95 33.92 54523.07 88888.00 2016-02-08 15:37:22.625 039 12567.88 33.95 54523.10 88888.00 2016-02-08 15:37:22.750 039 12567.88 33.95 54523.10 88888.00 2016-02-08 15:37:22.875 039 12567.90 33.95 54523.12 88888.00 2016-02-08 15:37:23.000 039 12567.95 33.92 54523.12 88888.00 2016-02-08 15:37:23.125 039 12567.90 33.95 54523.10 88888.00 2016-02-08 15:37:23.250 039 12567.83 33.95 54523.07 88888.00 2016-02-08 15:37:23.375 039 12567.88 33.92 54523.05 88888.00 2016-02-08 15:37:23.500 039 12567.95 33.95 54523.05 88888.00 2016-02-08 15:37:23.625 039 12567.95 33.95 54523.05 88888.00 2016-02-08 15:37:23.750 039 12567.92 33.95 54523.03 88888.00 2016-02-08 15:37:23.875 039 12567.95 33.95 54523.03 88888.00 2016-02-08 15:37:24.000 039 12567.98 33.95 54523.05 88888.00 2016-02-08 15:37:24.125 039 12567.98 33.95 54523.05 88888.00 2016-02-08 15:37:24.250 039 12567.95 33.92 54523.03 88888.00 2016-02-08 15:37:24.375 039 12567.95 33.95 54523.05 88888.00 2016-02-08 15:37:24.500 039 12567.95 34.00 54523.03 88888.00 2016-02-08 15:37:24.625 039 12567.98 33.98 54523.03 88888.00 2016-02-08 15:37:24.750 039 12567.98 33.95 54523.03 88888.00 2016-02-08 15:37:24.875 039 12567.95 34.00 54523.05 88888.00 2016-02-08 15:37:25.000 039 12567.95 34.05 54523.03 88888.00 2016-02-08 15:37:25.125 039 12567.98 34.05 54523.00 88888.00 2016-02-08 15:37:25.250 039 12567.95 34.02 54523.00 88888.00 2016-02-08 15:37:25.375 039 12567.95 34.02 54522.97 88888.00 2016-02-08 15:37:25.500 039 12567.90 34.02 54522.97 88888.00 2016-02-08 15:37:25.625 039 12567.90 34.05 54523.03 88888.00 2016-02-08 15:37:25.750 039 12567.88 34.02 54523.03 88888.00 2016-02-08 15:37:25.875 039 12567.90 34.02 54523.05 88888.00 2016-02-08 15:37:26.000 039 12567.95 34.05 54523.05 88888.00 2016-02-08 15:37:26.125 039 12567.98 34.08 54523.05 88888.00 2016-02-08 15:37:26.250 039 12567.95 34.05 54523.03 88888.00 2016-02-08 15:37:26.375 039 12567.98 34.05 54523.03 88888.00 2016-02-08 15:37:26.500 039 12567.95 34.05 54523.03 88888.00 2016-02-08 15:37:26.625 039 12567.90 34.10 54523.00 88888.00 2016-02-08 15:37:26.750 039 12567.88 34.10 54523.03 88888.00 2016-02-08 15:37:26.875 039 12567.92 34.08 54523.03 88888.00 2016-02-08 15:37:27.000 039 12568.00 34.05 54523.03 88888.00 2016-02-08 15:37:27.125 039 12567.98 34.08 54523.00 88888.00 2016-02-08 15:37:27.250 039 12567.92 34.08 54523.00 88888.00 2016-02-08 15:37:27.375 039 12567.95 34.10 54523.03 88888.00 2016-02-08 15:37:27.500 039 12567.95 34.08 54523.03 88888.00 2016-02-08 15:37:27.625 039 12567.92 34.08 54523.00 88888.00 2016-02-08 15:37:27.750 039 12567.95 34.10 54523.00 88888.00 2016-02-08 15:37:27.875 039 12567.95 34.08 54523.03 88888.00 2016-02-08 15:37:28.000 039 12567.92 34.08 54523.03 88888.00 2016-02-08 15:37:28.125 039 12567.92 34.12 54523.03 88888.00 2016-02-08 15:37:28.250 039 12567.92 34.12 54523.03 88888.00 2016-02-08 15:37:28.375 039 12567.95 34.12 54523.03 88888.00 2016-02-08 15:37:28.500 039 12567.95 34.15 54523.03 88888.00 2016-02-08 15:37:28.625 039 12567.92 34.12 54523.03 88888.00 2016-02-08 15:37:28.750 039 12567.90 34.12 54523.03 88888.00 2016-02-08 15:37:28.875 039 12567.90 34.12 54523.00 88888.00 2016-02-08 15:37:29.000 039 12567.88 34.12 54523.03 88888.00 2016-02-08 15:37:29.125 039 12567.88 34.12 54523.03 88888.00 2016-02-08 15:37:29.250 039 12567.85 34.15 54523.03 88888.00 2016-02-08 15:37:29.375 039 12567.88 34.15 54523.00 88888.00 2016-02-08 15:37:29.500 039 12567.88 34.12 54522.95 88888.00 2016-02-08 15:37:29.625 039 12567.90 34.17 54522.97 88888.00 2016-02-08 15:37:29.750 039 12567.80 34.20 54523.00 88888.00 2016-02-08 15:37:29.875 039 12567.75 34.17 54523.03 88888.00 2016-02-08 15:37:30.000 039 12567.77 34.17 54523.00 88888.00 2016-02-08 15:37:30.125 039 12567.80 34.17 54523.03 88888.00 2016-02-08 15:37:30.250 039 12567.83 34.15 54523.00 88888.00 2016-02-08 15:37:30.375 039 12567.85 34.15 54523.00 88888.00 2016-02-08 15:37:30.500 039 12567.90 34.17 54523.03 88888.00 2016-02-08 15:37:30.625 039 12567.90 34.17 54523.03 88888.00 2016-02-08 15:37:30.750 039 12567.85 34.15 54523.03 88888.00 2016-02-08 15:37:30.875 039 12567.85 34.17 54523.03 88888.00 2016-02-08 15:37:31.000 039 12567.88 34.20 54523.00 88888.00 2016-02-08 15:37:31.125 039 12567.83 34.23 54523.00 88888.00 2016-02-08 15:37:31.250 039 12567.83 34.20 54523.03 88888.00 2016-02-08 15:37:31.375 039 12567.88 34.23 54523.05 88888.00 2016-02-08 15:37:31.500 039 12567.83 34.20 54523.05 88888.00 2016-02-08 15:37:31.625 039 12567.75 34.20 54523.03 88888.00 2016-02-08 15:37:31.750 039 12567.75 34.23 54523.03 88888.00 2016-02-08 15:37:31.875 039 12567.77 34.23 54523.03 88888.00 2016-02-08 15:37:32.000 039 12567.80 34.17 54523.03 88888.00 2016-02-08 15:37:32.125 039 12567.77 34.20 54523.03 88888.00 2016-02-08 15:37:32.250 039 12567.70 34.20 54523.03 88888.00 2016-02-08 15:37:32.375 039 12567.70 34.23 54523.03 88888.00 2016-02-08 15:37:32.500 039 12567.75 34.23 54523.07 88888.00 2016-02-08 15:37:32.625 039 12567.75 34.20 54523.07 88888.00 2016-02-08 15:37:32.750 039 12567.73 34.20 54523.07 88888.00 2016-02-08 15:37:32.875 039 12567.70 34.20 54523.05 88888.00 2016-02-08 15:37:33.000 039 12567.67 34.25 54523.05 88888.00 2016-02-08 15:37:33.125 039 12567.67 34.23 54523.07 88888.00 2016-02-08 15:37:33.250 039 12567.67 34.23 54523.05 88888.00 2016-02-08 15:37:33.375 039 12567.67 34.25 54523.05 88888.00 2016-02-08 15:37:33.500 039 12567.67 34.25 54523.03 88888.00 2016-02-08 15:37:33.625 039 12567.75 34.25 54523.07 88888.00 2016-02-08 15:37:33.750 039 12567.77 34.23 54523.07 88888.00 2016-02-08 15:37:33.875 039 12567.60 34.23 54523.07 88888.00 2016-02-08 15:37:34.000 039 12567.60 34.23 54523.05 88888.00 2016-02-08 15:37:34.125 039 12567.67 34.25 54523.07 88888.00 2016-02-08 15:37:34.250 039 12567.65 34.23 54523.07 88888.00 2016-02-08 15:37:34.375 039 12567.65 34.25 54523.07 88888.00 2016-02-08 15:37:34.500 039 12567.55 34.23 54523.05 88888.00 2016-02-08 15:37:34.625 039 12567.55 34.20 54523.07 88888.00 2016-02-08 15:37:34.750 039 12567.55 34.23 54523.07 88888.00 2016-02-08 15:37:34.875 039 12567.50 34.23 54523.10 88888.00 2016-02-08 15:37:35.000 039 12567.50 34.20 54523.10 88888.00 2016-02-08 15:37:35.125 039 12567.55 34.20 54523.07 88888.00 2016-02-08 15:37:35.250 039 12567.55 34.20 54523.10 88888.00 2016-02-08 15:37:35.375 039 12567.48 34.20 54523.12 88888.00 2016-02-08 15:37:35.500 039 12567.48 34.20 54523.10 88888.00 2016-02-08 15:37:35.625 039 12567.58 34.23 54523.10 88888.00 2016-02-08 15:37:35.750 039 12567.60 34.23 54523.12 88888.00 2016-02-08 15:37:35.875 039 12567.58 34.17 54523.10 88888.00 2016-02-08 15:37:36.000 039 12567.52 34.17 54523.10 88888.00 2016-02-08 15:37:36.125 039 12567.45 34.20 54523.12 88888.00 2016-02-08 15:37:36.250 039 12567.45 34.20 54523.12 88888.00 2016-02-08 15:37:36.375 039 12567.45 34.20 54523.12 88888.00 2016-02-08 15:37:36.500 039 12567.48 34.20 54523.10 88888.00 2016-02-08 15:37:36.625 039 12567.45 34.20 54523.15 88888.00 2016-02-08 15:37:36.750 039 12567.42 34.17 54523.15 88888.00 2016-02-08 15:37:36.875 039 12567.40 34.12 54523.12 88888.00 2016-02-08 15:37:37.000 039 12567.42 34.15 54523.12 88888.00 2016-02-08 15:37:37.125 039 12567.40 34.20 54523.12 88888.00 2016-02-08 15:37:37.250 039 12567.35 34.17 54523.10 88888.00 2016-02-08 15:37:37.375 039 12567.33 34.15 54523.10 88888.00 2016-02-08 15:37:37.500 039 12567.35 34.15 54523.10 88888.00 2016-02-08 15:37:37.625 039 12567.38 34.17 54523.12 88888.00 2016-02-08 15:37:37.750 039 12567.38 34.17 54523.12 88888.00 2016-02-08 15:37:37.875 039 12567.35 34.15 54523.12 88888.00 2016-02-08 15:37:38.000 039 12567.35 34.12 54523.12 88888.00 2016-02-08 15:37:38.125 039 12567.38 34.15 54523.18 88888.00 2016-02-08 15:37:38.250 039 12567.35 34.15 54523.18 88888.00 2016-02-08 15:37:38.375 039 12567.38 34.15 54523.18 88888.00 2016-02-08 15:37:38.500 039 12567.33 34.15 54523.15 88888.00 2016-02-08 15:37:38.625 039 12567.40 34.15 54523.15 88888.00 2016-02-08 15:37:38.750 039 12567.40 34.15 54523.15 88888.00 2016-02-08 15:37:38.875 039 12567.35 34.15 54523.15 88888.00 2016-02-08 15:37:39.000 039 12567.35 34.15 54523.12 88888.00 2016-02-08 15:37:39.125 039 12567.30 34.12 54523.15 88888.00 2016-02-08 15:37:39.250 039 12567.23 34.10 54523.18 88888.00 2016-02-08 15:37:39.375 039 12567.25 34.10 54523.12 88888.00 2016-02-08 15:37:39.500 039 12567.27 34.12 54523.12 88888.00 2016-02-08 15:37:39.625 039 12567.23 34.17 54523.12 88888.00 2016-02-08 15:37:39.750 039 12567.27 34.15 54523.12 88888.00 2016-02-08 15:37:39.875 039 12567.27 34.15 54523.15 88888.00 2016-02-08 15:37:40.000 039 12567.27 34.12 54523.15 88888.00 2016-02-08 15:37:40.125 039 12567.23 34.12 54523.15 88888.00 2016-02-08 15:37:40.250 039 12567.17 34.12 54523.18 88888.00 2016-02-08 15:37:40.375 039 12567.17 34.10 54523.18 88888.00 2016-02-08 15:37:40.500 039 12567.20 34.12 54523.20 88888.00 2016-02-08 15:37:40.625 039 12567.17 34.15 54523.18 88888.00 2016-02-08 15:37:40.750 039 12567.20 34.12 54523.20 88888.00 2016-02-08 15:37:40.875 039 12567.15 34.08 54523.20 88888.00 2016-02-08 15:37:41.000 039 12567.15 34.08 54523.15 88888.00 2016-02-08 15:37:41.125 039 12567.15 34.10 54523.18 88888.00 2016-02-08 15:37:41.250 039 12567.20 34.10 54523.18 88888.00 2016-02-08 15:37:41.375 039 12567.25 34.08 54523.18 88888.00 2016-02-08 15:37:41.500 039 12567.23 34.08 54523.18 88888.00 2016-02-08 15:37:41.625 039 12567.17 34.08 54523.18 88888.00 2016-02-08 15:37:41.750 039 12567.17 34.08 54523.18 88888.00 2016-02-08 15:37:41.875 039 12567.20 34.08 54523.18 88888.00 2016-02-08 15:37:42.000 039 12567.23 34.08 54523.15 88888.00 2016-02-08 15:37:42.125 039 12567.20 34.10 54523.18 88888.00 2016-02-08 15:37:42.250 039 12567.23 34.08 54523.18 88888.00 2016-02-08 15:37:42.375 039 12567.27 34.08 54523.18 88888.00 2016-02-08 15:37:42.500 039 12567.23 34.08 54523.18 88888.00 2016-02-08 15:37:42.625 039 12567.17 34.05 54523.20 88888.00 2016-02-08 15:37:42.750 039 12567.25 34.08 54523.20 88888.00 2016-02-08 15:37:42.875 039 12567.30 34.08 54523.20 88888.00 2016-02-08 15:37:43.000 039 12567.25 34.05 54523.20 88888.00 2016-02-08 15:37:43.125 039 12567.23 34.05 54523.22 88888.00 2016-02-08 15:37:43.250 039 12567.20 34.05 54523.20 88888.00 2016-02-08 15:37:43.375 039 12567.17 34.08 54523.18 88888.00 2016-02-08 15:37:43.500 039 12567.15 34.08 54523.18 88888.00 2016-02-08 15:37:43.625 039 12567.23 34.05 54523.20 88888.00 2016-02-08 15:37:43.750 039 12567.23 34.08 54523.18 88888.00 2016-02-08 15:37:43.875 039 12567.20 34.05 54523.18 88888.00 2016-02-08 15:37:44.000 039 12567.15 34.02 54523.18 88888.00 2016-02-08 15:37:44.125 039 12567.12 34.05 54523.20 88888.00 2016-02-08 15:37:44.250 039 12567.12 34.05 54523.22 88888.00 2016-02-08 15:37:44.375 039 12567.20 34.05 54523.20 88888.00 2016-02-08 15:37:44.500 039 12567.20 34.05 54523.20 88888.00 2016-02-08 15:37:44.625 039 12567.23 34.02 54523.20 88888.00 2016-02-08 15:37:44.750 039 12567.25 34.02 54523.20 88888.00 2016-02-08 15:37:44.875 039 12567.23 34.05 54523.18 88888.00 2016-02-08 15:37:45.000 039 12567.25 34.05 54523.15 88888.00 2016-02-08 15:37:45.125 039 12567.23 34.02 54523.18 88888.00 2016-02-08 15:37:45.250 039 12567.25 34.02 54523.18 88888.00 2016-02-08 15:37:45.375 039 12567.33 34.05 54523.18 88888.00 2016-02-08 15:37:45.500 039 12567.35 34.05 54523.20 88888.00 2016-02-08 15:37:45.625 039 12567.30 34.08 54523.18 88888.00 2016-02-08 15:37:45.750 039 12567.25 34.08 54523.20 88888.00 2016-02-08 15:37:45.875 039 12567.23 34.05 54523.18 88888.00 2016-02-08 15:37:46.000 039 12567.23 34.02 54523.18 88888.00 2016-02-08 15:37:46.125 039 12567.23 34.08 54523.18 88888.00 2016-02-08 15:37:46.250 039 12567.30 34.05 54523.18 88888.00 2016-02-08 15:37:46.375 039 12567.33 34.05 54523.18 88888.00 2016-02-08 15:37:46.500 039 12567.38 34.05 54523.20 88888.00 2016-02-08 15:37:46.625 039 12567.33 34.05 54523.18 88888.00 2016-02-08 15:37:46.750 039 12567.27 34.05 54523.18 88888.00 2016-02-08 15:37:46.875 039 12567.33 34.02 54523.18 88888.00 2016-02-08 15:37:47.000 039 12567.40 34.02 54523.15 88888.00 2016-02-08 15:37:47.125 039 12567.40 34.00 54523.18 88888.00 2016-02-08 15:37:47.250 039 12567.27 34.02 54523.18 88888.00 2016-02-08 15:37:47.375 039 12567.27 34.05 54523.15 88888.00 2016-02-08 15:37:47.500 039 12567.30 34.02 54523.18 88888.00 2016-02-08 15:37:47.625 039 12567.33 34.02 54523.15 88888.00 2016-02-08 15:37:47.750 039 12567.35 34.02 54523.15 88888.00 2016-02-08 15:37:47.875 039 12567.33 34.02 54523.15 88888.00 2016-02-08 15:37:48.000 039 12567.35 34.02 54523.15 88888.00 2016-02-08 15:37:48.125 039 12567.38 34.02 54523.15 88888.00 2016-02-08 15:37:48.250 039 12567.35 34.02 54523.18 88888.00 2016-02-08 15:37:48.375 039 12567.38 34.05 54523.18 88888.00 2016-02-08 15:37:48.500 039 12567.35 34.08 54523.18 88888.00 2016-02-08 15:37:48.625 039 12567.38 34.05 54523.18 88888.00 2016-02-08 15:37:48.750 039 12567.45 34.02 54523.18 88888.00 2016-02-08 15:37:48.875 039 12567.38 34.05 54523.15 88888.00 2016-02-08 15:37:49.000 039 12567.38 34.05 54523.18 88888.00 2016-02-08 15:37:49.125 039 12567.48 34.02 54523.18 88888.00 2016-02-08 15:37:49.250 039 12567.42 34.00 54523.15 88888.00 2016-02-08 15:37:49.375 039 12567.40 34.02 54523.15 88888.00 2016-02-08 15:37:49.500 039 12567.38 34.00 54523.15 88888.00 2016-02-08 15:37:49.625 039 12567.35 34.02 54523.15 88888.00 2016-02-08 15:37:49.750 039 12567.35 34.02 54523.15 88888.00 2016-02-08 15:37:49.875 039 12567.35 34.02 54523.15 88888.00 2016-02-08 15:37:50.000 039 12567.35 34.05 54523.15 88888.00 2016-02-08 15:37:50.125 039 12567.38 34.05 54523.15 88888.00 2016-02-08 15:37:50.250 039 12567.40 34.05 54523.12 88888.00 2016-02-08 15:37:50.375 039 12567.42 34.05 54523.12 88888.00 2016-02-08 15:37:50.500 039 12567.40 34.05 54523.12 88888.00 2016-02-08 15:37:50.625 039 12567.40 34.08 54523.12 88888.00 2016-02-08 15:37:50.750 039 12567.40 34.08 54523.12 88888.00 2016-02-08 15:37:50.875 039 12567.48 34.08 54523.10 88888.00 2016-02-08 15:37:51.000 039 12567.50 34.08 54523.10 88888.00 2016-02-08 15:37:51.125 039 12567.42 34.08 54523.10 88888.00 2016-02-08 15:37:51.250 039 12567.35 34.05 54523.10 88888.00 2016-02-08 15:37:51.375 039 12567.38 34.05 54523.10 88888.00 2016-02-08 15:37:51.500 039 12567.45 34.05 54523.10 88888.00 2016-02-08 15:37:51.625 039 12567.48 34.08 54523.10 88888.00 2016-02-08 15:37:51.750 039 12567.52 34.10 54523.12 88888.00 2016-02-08 15:37:51.875 039 12567.55 34.08 54523.12 88888.00 2016-02-08 15:37:52.000 039 12567.50 34.05 54523.12 88888.00 2016-02-08 15:37:52.125 039 12567.45 34.08 54523.12 88888.00 2016-02-08 15:37:52.250 039 12567.42 34.05 54523.12 88888.00 2016-02-08 15:37:52.375 039 12567.40 34.08 54523.12 88888.00 2016-02-08 15:37:52.500 039 12567.45 34.08 54523.12 88888.00 2016-02-08 15:37:52.625 039 12567.55 34.08 54523.10 88888.00 2016-02-08 15:37:52.750 039 12567.58 34.10 54523.10 88888.00 2016-02-08 15:37:52.875 039 12567.45 34.08 54523.07 88888.00 2016-02-08 15:37:53.000 039 12567.38 34.02 54523.07 88888.00 2016-02-08 15:37:53.125 039 12567.33 34.02 54523.07 88888.00 2016-02-08 15:37:53.250 039 12567.30 34.02 54523.10 88888.00 2016-02-08 15:37:53.375 039 12567.38 34.08 54523.07 88888.00 2016-02-08 15:37:53.500 039 12567.50 34.10 54523.10 88888.00 2016-02-08 15:37:53.625 039 12567.52 34.10 54523.10 88888.00 2016-02-08 15:37:53.750 039 12567.50 34.10 54523.07 88888.00 2016-02-08 15:37:53.875 039 12567.40 34.08 54523.07 88888.00 2016-02-08 15:37:54.000 039 12567.35 34.08 54523.03 88888.00 2016-02-08 15:37:54.125 039 12567.38 34.08 54523.05 88888.00 2016-02-08 15:37:54.250 039 12567.40 34.05 54523.03 88888.00 2016-02-08 15:37:54.375 039 12567.52 34.10 54523.05 88888.00 2016-02-08 15:37:54.500 039 12567.52 34.10 54523.07 88888.00 2016-02-08 15:37:54.625 039 12567.52 34.08 54523.07 88888.00 2016-02-08 15:37:54.750 039 12567.50 34.08 54523.07 88888.00 2016-02-08 15:37:54.875 039 12567.45 34.08 54523.10 88888.00 2016-02-08 15:37:55.000 039 12567.52 34.08 54523.07 88888.00 2016-02-08 15:37:55.125 039 12567.55 34.08 54523.07 88888.00 2016-02-08 15:37:55.250 039 12567.50 34.05 54523.05 88888.00 2016-02-08 15:37:55.375 039 12567.45 34.08 54523.05 88888.00 2016-02-08 15:37:55.500 039 12567.48 34.05 54523.05 88888.00 2016-02-08 15:37:55.625 039 12567.52 34.05 54523.05 88888.00 2016-02-08 15:37:55.750 039 12567.52 34.05 54523.07 88888.00 2016-02-08 15:37:55.875 039 12567.50 34.08 54523.07 88888.00 2016-02-08 15:37:56.000 039 12567.52 34.05 54523.05 88888.00 2016-02-08 15:37:56.125 039 12567.55 34.10 54523.07 88888.00 2016-02-08 15:37:56.250 039 12567.52 34.12 54523.07 88888.00 2016-02-08 15:37:56.375 039 12567.58 34.12 54523.07 88888.00 2016-02-08 15:37:56.500 039 12567.58 34.12 54523.07 88888.00 2016-02-08 15:37:56.625 039 12567.58 34.15 54523.07 88888.00 2016-02-08 15:37:56.750 039 12567.60 34.12 54523.07 88888.00 2016-02-08 15:37:56.875 039 12567.58 34.08 54523.07 88888.00 2016-02-08 15:37:57.000 039 12567.58 34.10 54523.05 88888.00 2016-02-08 15:37:57.125 039 12567.58 34.12 54523.07 88888.00 2016-02-08 15:37:57.250 039 12567.52 34.12 54523.10 88888.00 2016-02-08 15:37:57.375 039 12567.52 34.12 54523.10 88888.00 2016-02-08 15:37:57.500 039 12567.55 34.12 54523.07 88888.00 2016-02-08 15:37:57.625 039 12567.58 34.10 54523.07 88888.00 2016-02-08 15:37:57.750 039 12567.52 34.10 54523.07 88888.00 2016-02-08 15:37:57.875 039 12567.55 34.10 54523.07 88888.00 2016-02-08 15:37:58.000 039 12567.62 34.10 54523.05 88888.00 2016-02-08 15:37:58.125 039 12567.60 34.12 54523.07 88888.00 2016-02-08 15:37:58.250 039 12567.58 34.12 54523.05 88888.00 2016-02-08 15:37:58.375 039 12567.58 34.12 54523.05 88888.00 2016-02-08 15:37:58.500 039 12567.50 34.12 54523.05 88888.00 2016-02-08 15:37:58.625 039 12567.52 34.12 54523.03 88888.00 2016-02-08 15:37:58.750 039 12567.58 34.12 54523.05 88888.00 2016-02-08 15:37:58.875 039 12567.58 34.12 54523.05 88888.00 2016-02-08 15:37:59.000 039 12567.55 34.12 54523.03 88888.00 2016-02-08 15:37:59.125 039 12567.55 34.12 54523.03 88888.00 2016-02-08 15:37:59.250 039 12567.55 34.12 54523.05 88888.00 2016-02-08 15:37:59.375 039 12567.58 34.10 54523.03 88888.00 2016-02-08 15:37:59.500 039 12567.55 34.10 54523.03 88888.00 2016-02-08 15:37:59.625 039 12567.52 34.12 54523.05 88888.00 2016-02-08 15:37:59.750 039 12567.58 34.10 54523.03 88888.00 2016-02-08 15:37:59.875 039 12567.58 34.10 54523.05 88888.00 2016-02-08 15:38:00.000 039 12567.60 34.10 54523.05 88888.00 2016-02-08 15:38:00.125 039 12567.58 34.12 54523.07 88888.00 2016-02-08 15:38:00.250 039 12567.55 34.12 54523.05 88888.00 2016-02-08 15:38:00.375 039 12567.50 34.12 54523.05 88888.00 2016-02-08 15:38:00.500 039 12567.52 34.12 54523.05 88888.00 2016-02-08 15:38:00.625 039 12567.52 34.12 54523.03 88888.00 2016-02-08 15:38:00.750 039 12567.50 34.10 54523.07 88888.00 2016-02-08 15:38:00.875 039 12567.52 34.10 54523.05 88888.00 2016-02-08 15:38:01.000 039 12567.48 34.15 54523.07 88888.00 2016-02-08 15:38:01.125 039 12567.50 34.15 54523.07 88888.00 2016-02-08 15:38:01.250 039 12567.48 34.10 54523.05 88888.00 2016-02-08 15:38:01.375 039 12567.55 34.10 54523.05 88888.00 2016-02-08 15:38:01.500 039 12567.60 34.10 54523.07 88888.00 2016-02-08 15:38:01.625 039 12567.62 34.10 54523.07 88888.00 2016-02-08 15:38:01.750 039 12567.52 34.12 54523.07 88888.00 2016-02-08 15:38:01.875 039 12567.42 34.12 54523.07 88888.00 2016-02-08 15:38:02.000 039 12567.48 34.15 54523.07 88888.00 2016-02-08 15:38:02.125 039 12567.55 34.12 54523.07 88888.00 2016-02-08 15:38:02.250 039 12567.52 34.10 54523.07 88888.00 2016-02-08 15:38:02.375 039 12567.50 34.10 54523.07 88888.00 2016-02-08 15:38:02.500 039 12567.45 34.12 54523.10 88888.00 2016-02-08 15:38:02.625 039 12567.48 34.12 54523.07 88888.00 2016-02-08 15:38:02.750 039 12567.48 34.15 54523.05 88888.00 2016-02-08 15:38:02.875 039 12567.50 34.12 54523.07 88888.00 2016-02-08 15:38:03.000 039 12567.52 34.15 54523.05 88888.00 2016-02-08 15:38:03.125 039 12567.48 34.15 54523.05 88888.00 2016-02-08 15:38:03.250 039 12567.42 34.15 54523.03 88888.00 2016-02-08 15:38:03.375 039 12567.40 34.15 54523.03 88888.00 2016-02-08 15:38:03.500 039 12567.38 34.15 54523.05 88888.00 2016-02-08 15:38:03.625 039 12567.35 34.17 54523.05 88888.00 2016-02-08 15:38:03.750 039 12567.38 34.20 54523.07 88888.00 2016-02-08 15:38:03.875 039 12567.33 34.17 54523.10 88888.00 2016-02-08 15:38:04.000 039 12567.35 34.17 54523.07 88888.00 2016-02-08 15:38:04.125 039 12567.33 34.20 54523.07 88888.00 2016-02-08 15:38:04.250 039 12567.27 34.20 54523.05 88888.00 2016-02-08 15:38:04.375 039 12567.35 34.20 54523.05 88888.00 2016-02-08 15:38:04.500 039 12567.33 34.17 54523.05 88888.00 2016-02-08 15:38:04.625 039 12567.33 34.20 54523.05 88888.00 2016-02-08 15:38:04.750 039 12567.33 34.17 54523.05 88888.00 2016-02-08 15:38:04.875 039 12567.30 34.17 54523.05 88888.00 2016-02-08 15:38:05.000 039 12567.30 34.17 54523.05 88888.00 2016-02-08 15:38:05.125 039 12567.35 34.20 54523.05 88888.00 2016-02-08 15:38:05.250 039 12567.38 34.23 54523.07 88888.00 2016-02-08 15:38:05.375 039 12567.40 34.23 54523.05 88888.00 2016-02-08 15:38:05.500 039 12567.40 34.20 54523.03 88888.00 2016-02-08 15:38:05.625 039 12567.33 34.20 54523.03 88888.00 2016-02-08 15:38:05.750 039 12567.30 34.17 54523.05 88888.00 2016-02-08 15:38:05.875 039 12567.35 34.17 54523.05 88888.00 2016-02-08 15:38:06.000 039 12567.35 34.20 54523.05 88888.00 2016-02-08 15:38:06.125 039 12567.30 34.20 54523.03 88888.00 2016-02-08 15:38:06.250 039 12567.27 34.17 54523.05 88888.00 2016-02-08 15:38:06.375 039 12567.33 34.20 54523.05 88888.00 2016-02-08 15:38:06.500 039 12567.30 34.23 54523.07 88888.00 2016-02-08 15:38:06.625 039 12567.33 34.20 54523.05 88888.00 2016-02-08 15:38:06.750 039 12567.35 34.17 54523.00 88888.00 2016-02-08 15:38:06.875 039 12567.35 34.17 54523.03 88888.00 2016-02-08 15:38:07.000 039 12567.25 34.20 54523.03 88888.00 2016-02-08 15:38:07.125 039 12567.25 34.20 54523.05 88888.00 2016-02-08 15:38:07.250 039 12567.30 34.17 54523.05 88888.00 2016-02-08 15:38:07.375 039 12567.33 34.23 54523.05 88888.00 2016-02-08 15:38:07.500 039 12567.33 34.23 54523.03 88888.00 2016-02-08 15:38:07.625 039 12567.30 34.23 54523.03 88888.00 2016-02-08 15:38:07.750 039 12567.27 34.23 54523.03 88888.00 2016-02-08 15:38:07.875 039 12567.25 34.27 54523.05 88888.00 2016-02-08 15:38:08.000 039 12567.27 34.27 54523.05 88888.00 2016-02-08 15:38:08.125 039 12567.35 34.25 54523.05 88888.00 2016-02-08 15:38:08.250 039 12567.35 34.23 54523.05 88888.00 2016-02-08 15:38:08.375 039 12567.35 34.25 54523.05 88888.00 2016-02-08 15:38:08.500 039 12567.40 34.27 54523.05 88888.00 2016-02-08 15:38:08.625 039 12567.38 34.27 54523.05 88888.00 2016-02-08 15:38:08.750 039 12567.38 34.27 54523.05 88888.00 2016-02-08 15:38:08.875 039 12567.33 34.27 54523.05 88888.00 2016-02-08 15:38:09.000 039 12567.27 34.30 54523.05 88888.00 2016-02-08 15:38:09.125 039 12567.30 34.27 54523.07 88888.00 2016-02-08 15:38:09.250 039 12567.27 34.25 54523.05 88888.00 2016-02-08 15:38:09.375 039 12567.38 34.27 54523.07 88888.00 2016-02-08 15:38:09.500 039 12567.30 34.33 54523.03 88888.00 2016-02-08 15:38:09.625 039 12567.27 34.33 54523.00 88888.00 2016-02-08 15:38:09.750 039 12567.25 34.30 54523.03 88888.00 2016-02-08 15:38:09.875 039 12567.25 34.27 54523.03 88888.00 2016-02-08 15:38:10.000 039 12567.27 34.27 54523.03 88888.00 2016-02-08 15:38:10.125 039 12567.30 34.30 54523.03 88888.00 2016-02-08 15:38:10.250 039 12567.25 34.27 54523.00 88888.00 2016-02-08 15:38:10.375 039 12567.30 34.30 54523.00 88888.00 2016-02-08 15:38:10.500 039 12567.35 34.27 54523.00 88888.00 2016-02-08 15:38:10.625 039 12567.30 34.27 54523.03 88888.00 2016-02-08 15:38:10.750 039 12567.25 34.30 54523.03 88888.00 2016-02-08 15:38:10.875 039 12567.27 34.30 54523.03 88888.00 2016-02-08 15:38:11.000 039 12567.30 34.27 54523.00 88888.00 2016-02-08 15:38:11.125 039 12567.33 34.30 54522.97 88888.00 2016-02-08 15:38:11.250 039 12567.35 34.30 54523.03 88888.00 2016-02-08 15:38:11.375 039 12567.40 34.33 54523.00 88888.00 2016-02-08 15:38:11.500 039 12567.42 34.33 54523.00 88888.00 2016-02-08 15:38:11.625 039 12567.35 34.30 54523.00 88888.00 2016-02-08 15:38:11.750 039 12567.33 34.30 54523.03 88888.00 2016-02-08 15:38:11.875 039 12567.30 34.33 54523.00 88888.00 2016-02-08 15:38:12.000 039 12567.38 34.33 54523.00 88888.00 2016-02-08 15:38:12.125 039 12567.42 34.33 54523.00 88888.00 2016-02-08 15:38:12.250 039 12567.38 34.27 54523.00 88888.00 2016-02-08 15:38:12.375 039 12567.38 34.30 54522.97 88888.00 2016-02-08 15:38:12.500 039 12567.33 34.30 54523.03 88888.00 2016-02-08 15:38:12.625 039 12567.30 34.30 54523.00 88888.00 2016-02-08 15:38:12.750 039 12567.33 34.30 54523.00 88888.00 2016-02-08 15:38:12.875 039 12567.33 34.33 54522.97 88888.00 2016-02-08 15:38:13.000 039 12567.35 34.30 54522.97 88888.00 2016-02-08 15:38:13.125 039 12567.38 34.30 54523.00 88888.00 2016-02-08 15:38:13.250 039 12567.35 34.33 54523.00 88888.00 2016-02-08 15:38:13.375 039 12567.40 34.35 54522.97 88888.00 2016-02-08 15:38:13.500 039 12567.40 34.35 54522.97 88888.00 2016-02-08 15:38:13.625 039 12567.45 34.33 54522.97 88888.00 2016-02-08 15:38:13.750 039 12567.40 34.38 54523.00 88888.00 2016-02-08 15:38:13.875 039 12567.38 34.35 54523.00 88888.00 2016-02-08 15:38:14.000 039 12567.40 34.30 54522.95 88888.00 2016-02-08 15:38:14.125 039 12567.35 34.30 54522.97 88888.00 2016-02-08 15:38:14.250 039 12567.33 34.33 54523.00 88888.00 2016-02-08 15:38:14.375 039 12567.40 34.33 54523.00 88888.00 2016-02-08 15:38:14.500 039 12567.45 34.35 54522.97 88888.00 2016-02-08 15:38:14.625 039 12567.38 34.35 54522.97 88888.00 2016-02-08 15:38:14.750 039 12567.38 34.33 54522.97 88888.00 2016-02-08 15:38:14.875 039 12567.38 34.33 54522.97 88888.00 2016-02-08 15:38:15.000 039 12567.35 34.35 54522.97 88888.00 2016-02-08 15:38:15.125 039 12567.38 34.35 54522.97 88888.00 2016-02-08 15:38:15.250 039 12567.30 34.33 54522.97 88888.00 2016-02-08 15:38:15.375 039 12567.27 34.38 54522.95 88888.00 2016-02-08 15:38:15.500 039 12567.30 34.35 54522.95 88888.00 2016-02-08 15:38:15.625 039 12567.35 34.35 54522.93 88888.00 2016-02-08 15:38:15.750 039 12567.33 34.38 54522.90 88888.00 2016-02-08 15:38:15.875 039 12567.30 34.38 54522.93 88888.00 2016-02-08 15:38:16.000 039 12567.33 34.38 54522.93 88888.00 2016-02-08 15:38:16.125 039 12567.35 34.40 54522.95 88888.00 2016-02-08 15:38:16.250 039 12567.38 34.38 54522.93 88888.00 2016-02-08 15:38:16.375 039 12567.38 34.35 54522.95 88888.00 2016-02-08 15:38:16.500 039 12567.42 34.38 54522.97 88888.00 2016-02-08 15:38:16.625 039 12567.45 34.38 54522.95 88888.00 2016-02-08 15:38:16.750 039 12567.48 34.38 54522.95 88888.00 2016-02-08 15:38:16.875 039 12567.48 34.35 54522.93 88888.00 2016-02-08 15:38:17.000 039 12567.50 34.35 54522.93 88888.00 2016-02-08 15:38:17.125 039 12567.52 34.38 54522.95 88888.00 2016-02-08 15:38:17.250 039 12567.52 34.38 54522.95 88888.00 2016-02-08 15:38:17.375 039 12567.58 34.40 54522.95 88888.00 2016-02-08 15:38:17.500 039 12567.55 34.38 54522.93 88888.00 2016-02-08 15:38:17.625 039 12567.55 34.35 54522.93 88888.00 2016-02-08 15:38:17.750 039 12567.50 34.35 54522.90 88888.00 2016-02-08 15:38:17.875 039 12567.50 34.35 54522.93 88888.00 2016-02-08 15:38:18.000 039 12567.52 34.38 54522.95 88888.00 2016-02-08 15:38:18.125 039 12567.50 34.40 54522.95 88888.00 2016-02-08 15:38:18.250 039 12567.45 34.40 54522.95 88888.00 2016-02-08 15:38:18.375 039 12567.40 34.38 54522.95 88888.00 2016-02-08 15:38:18.500 039 12567.42 34.38 54522.95 88888.00 2016-02-08 15:38:18.625 039 12567.42 34.38 54522.93 88888.00 2016-02-08 15:38:18.750 039 12567.48 34.38 54522.90 88888.00 2016-02-08 15:38:18.875 039 12567.50 34.38 54522.90 88888.00 2016-02-08 15:38:19.000 039 12567.45 34.38 54522.90 88888.00 2016-02-08 15:38:19.125 039 12567.45 34.40 54522.93 88888.00 2016-02-08 15:38:19.250 039 12567.50 34.35 54522.90 88888.00 2016-02-08 15:38:19.375 039 12567.55 34.35 54522.93 88888.00 2016-02-08 15:38:19.500 039 12567.50 34.33 54522.90 88888.00 2016-02-08 15:38:19.625 039 12567.48 34.35 54522.93 88888.00 2016-02-08 15:38:19.750 039 12567.58 34.38 54522.93 88888.00 2016-02-08 15:38:19.875 039 12567.55 34.38 54522.90 88888.00 2016-02-08 15:38:20.000 039 12567.48 34.38 54522.90 88888.00 2016-02-08 15:38:20.125 039 12567.48 34.38 54522.90 88888.00 2016-02-08 15:38:20.250 039 12567.45 34.40 54522.88 88888.00 2016-02-08 15:38:20.375 039 12567.45 34.40 54522.90 88888.00 2016-02-08 15:38:20.500 039 12567.45 34.42 54522.93 88888.00 2016-02-08 15:38:20.625 039 12567.50 34.40 54522.93 88888.00 2016-02-08 15:38:20.750 039 12567.50 34.38 54522.95 88888.00 2016-02-08 15:38:20.875 039 12567.42 34.38 54522.93 88888.00 2016-02-08 15:38:21.000 039 12567.38 34.35 54522.90 88888.00 2016-02-08 15:38:21.125 039 12567.40 34.38 54522.90 88888.00 2016-02-08 15:38:21.250 039 12567.42 34.38 54522.90 88888.00 2016-02-08 15:38:21.375 039 12567.45 34.40 54522.88 88888.00 2016-02-08 15:38:21.500 039 12567.42 34.40 54522.90 88888.00 2016-02-08 15:38:21.625 039 12567.45 34.40 54522.93 88888.00 2016-02-08 15:38:21.750 039 12567.48 34.40 54522.90 88888.00 2016-02-08 15:38:21.875 039 12567.52 34.40 54522.90 88888.00 2016-02-08 15:38:22.000 039 12567.50 34.40 54522.90 88888.00 2016-02-08 15:38:22.125 039 12567.50 34.40 54522.90 88888.00 2016-02-08 15:38:22.250 039 12567.42 34.38 54522.88 88888.00 2016-02-08 15:38:22.375 039 12567.40 34.40 54522.90 88888.00 2016-02-08 15:38:22.500 039 12567.38 34.40 54522.88 88888.00 2016-02-08 15:38:22.625 039 12567.42 34.40 54522.88 88888.00 2016-02-08 15:38:22.750 039 12567.45 34.40 54522.88 88888.00 2016-02-08 15:38:22.875 039 12567.48 34.40 54522.90 88888.00 2016-02-08 15:38:23.000 039 12567.48 34.38 54522.90 88888.00 2016-02-08 15:38:23.125 039 12567.45 34.42 54522.90 88888.00 2016-02-08 15:38:23.250 039 12567.42 34.42 54522.90 88888.00 2016-02-08 15:38:23.375 039 12567.42 34.45 54522.93 88888.00 2016-02-08 15:38:23.500 039 12567.45 34.42 54522.93 88888.00 2016-02-08 15:38:23.625 039 12567.42 34.40 54522.90 88888.00 2016-02-08 15:38:23.750 039 12567.40 34.40 54522.88 88888.00 2016-02-08 15:38:23.875 039 12567.42 34.45 54522.85 88888.00 2016-02-08 15:38:24.000 039 12567.42 34.42 54522.88 88888.00 2016-02-08 15:38:24.125 039 12567.42 34.42 54522.90 88888.00 2016-02-08 15:38:24.250 039 12567.42 34.42 54522.93 88888.00 2016-02-08 15:38:24.375 039 12567.48 34.40 54522.90 88888.00 2016-02-08 15:38:24.500 039 12567.48 34.42 54522.90 88888.00 2016-02-08 15:38:24.625 039 12567.42 34.42 54522.90 88888.00 2016-02-08 15:38:24.750 039 12567.45 34.42 54522.93 88888.00 2016-02-08 15:38:24.875 039 12567.45 34.40 54522.90 88888.00 2016-02-08 15:38:25.000 039 12567.48 34.42 54522.88 88888.00 2016-02-08 15:38:25.125 039 12567.50 34.45 54522.88 88888.00 2016-02-08 15:38:25.250 039 12567.50 34.40 54522.90 88888.00 2016-02-08 15:38:25.375 039 12567.45 34.42 54522.88 88888.00 2016-02-08 15:38:25.500 039 12567.48 34.42 54522.88 88888.00 2016-02-08 15:38:25.625 039 12567.50 34.45 54522.88 88888.00 2016-02-08 15:38:25.750 039 12567.50 34.48 54522.88 88888.00 2016-02-08 15:38:25.875 039 12567.48 34.45 54522.90 88888.00 2016-02-08 15:38:26.000 039 12567.50 34.45 54522.88 88888.00 2016-02-08 15:38:26.125 039 12567.48 34.45 54522.85 88888.00 2016-02-08 15:38:26.250 039 12567.42 34.42 54522.88 88888.00 2016-02-08 15:38:26.375 039 12567.48 34.42 54522.88 88888.00 2016-02-08 15:38:26.500 039 12567.50 34.42 54522.85 88888.00 2016-02-08 15:38:26.625 039 12567.48 34.45 54522.85 88888.00 2016-02-08 15:38:26.750 039 12567.50 34.45 54522.85 88888.00 2016-02-08 15:38:26.875 039 12567.52 34.45 54522.85 88888.00 2016-02-08 15:38:27.000 039 12567.48 34.45 54522.82 88888.00 2016-02-08 15:38:27.125 039 12567.48 34.45 54522.85 88888.00 2016-02-08 15:38:27.250 039 12567.48 34.45 54522.82 88888.00 2016-02-08 15:38:27.375 039 12567.45 34.48 54522.85 88888.00 2016-02-08 15:38:27.500 039 12567.40 34.45 54522.88 88888.00 2016-02-08 15:38:27.625 039 12567.33 34.42 54522.85 88888.00 2016-02-08 15:38:27.750 039 12567.35 34.45 54522.85 88888.00 2016-02-08 15:38:27.875 039 12567.40 34.45 54522.88 88888.00 2016-02-08 15:38:28.000 039 12567.42 34.42 54522.88 88888.00 2016-02-08 15:38:28.125 039 12567.48 34.45 54522.88 88888.00 2016-02-08 15:38:28.250 039 12567.40 34.48 54522.85 88888.00 2016-02-08 15:38:28.375 039 12567.40 34.45 54522.82 88888.00 2016-02-08 15:38:28.500 039 12567.40 34.45 54522.85 88888.00 2016-02-08 15:38:28.625 039 12567.42 34.45 54522.88 88888.00 2016-02-08 15:38:28.750 039 12567.40 34.48 54522.85 88888.00 2016-02-08 15:38:28.875 039 12567.42 34.50 54522.85 88888.00 2016-02-08 15:38:29.000 039 12567.48 34.45 54522.85 88888.00 2016-02-08 15:38:29.125 039 12567.50 34.45 54522.88 88888.00 2016-02-08 15:38:29.250 039 12567.48 34.48 54522.85 88888.00 2016-02-08 15:38:29.375 039 12567.52 34.50 54522.85 88888.00 2016-02-08 15:38:29.500 039 12567.52 34.52 54522.85 88888.00 2016-02-08 15:38:29.625 039 12567.55 34.50 54522.85 88888.00 2016-02-08 15:38:29.750 039 12567.52 34.48 54522.88 88888.00 2016-02-08 15:38:29.875 039 12567.50 34.50 54522.85 88888.00 2016-02-08 15:38:30.000 039 12567.52 34.52 54522.88 88888.00 2016-02-08 15:38:30.125 039 12567.55 34.50 54522.88 88888.00 2016-02-08 15:38:30.250 039 12567.58 34.45 54522.85 88888.00 2016-02-08 15:38:30.375 039 12567.60 34.45 54522.85 88888.00 2016-02-08 15:38:30.500 039 12567.58 34.48 54522.82 88888.00 2016-02-08 15:38:30.625 039 12567.45 34.48 54522.82 88888.00 2016-02-08 15:38:30.750 039 12567.50 34.48 54522.82 88888.00 2016-02-08 15:38:30.875 039 12567.48 34.48 54522.82 88888.00 2016-02-08 15:38:31.000 039 12567.48 34.45 54522.85 88888.00 2016-02-08 15:38:31.125 039 12567.50 34.48 54522.85 88888.00 2016-02-08 15:38:31.250 039 12567.58 34.48 54522.85 88888.00 2016-02-08 15:38:31.375 039 12567.58 34.52 54522.85 88888.00 2016-02-08 15:38:31.500 039 12567.48 34.52 54522.85 88888.00 2016-02-08 15:38:31.625 039 12567.45 34.52 54522.85 88888.00 2016-02-08 15:38:31.750 039 12567.38 34.52 54522.82 88888.00 2016-02-08 15:38:31.875 039 12567.40 34.55 54522.82 88888.00 2016-02-08 15:38:32.000 039 12567.42 34.55 54522.82 88888.00 2016-02-08 15:38:32.125 039 12567.42 34.55 54522.85 88888.00 2016-02-08 15:38:32.250 039 12567.38 34.55 54522.90 88888.00 2016-02-08 15:38:32.375 039 12567.38 34.55 54522.88 88888.00 2016-02-08 15:38:32.500 039 12567.40 34.58 54522.85 88888.00 2016-02-08 15:38:32.625 039 12567.38 34.55 54522.88 88888.00 2016-02-08 15:38:32.750 039 12567.42 34.58 54522.88 88888.00 2016-02-08 15:38:32.875 039 12567.40 34.55 54522.88 88888.00 2016-02-08 15:38:33.000 039 12567.38 34.55 54522.88 88888.00 2016-02-08 15:38:33.125 039 12567.40 34.58 54522.88 88888.00 2016-02-08 15:38:33.250 039 12567.38 34.52 54522.90 88888.00 2016-02-08 15:38:33.375 039 12567.50 34.52 54522.90 88888.00 2016-02-08 15:38:33.500 039 12567.42 34.52 54522.90 88888.00 2016-02-08 15:38:33.625 039 12567.33 34.55 54522.90 88888.00 2016-02-08 15:38:33.750 039 12567.33 34.55 54522.88 88888.00 2016-02-08 15:38:33.875 039 12567.38 34.58 54522.85 88888.00 2016-02-08 15:38:34.000 039 12567.35 34.58 54522.82 88888.00 2016-02-08 15:38:34.125 039 12567.33 34.58 54522.85 88888.00 2016-02-08 15:38:34.250 039 12567.33 34.55 54522.88 88888.00 2016-02-08 15:38:34.375 039 12567.38 34.60 54522.88 88888.00 2016-02-08 15:38:34.500 039 12567.40 34.58 54522.88 88888.00 2016-02-08 15:38:34.625 039 12567.30 34.58 54522.90 88888.00 2016-02-08 15:38:34.750 039 12567.25 34.58 54522.90 88888.00 2016-02-08 15:38:34.875 039 12567.27 34.60 54522.85 88888.00 2016-02-08 15:38:35.000 039 12567.30 34.60 54522.85 88888.00 2016-02-08 15:38:35.125 039 12567.33 34.60 54522.88 88888.00 2016-02-08 15:38:35.250 039 12567.30 34.58 54522.88 88888.00 2016-02-08 15:38:35.375 039 12567.27 34.58 54522.88 88888.00 2016-02-08 15:38:35.500 039 12567.25 34.52 54522.85 88888.00 2016-02-08 15:38:35.625 039 12567.20 34.55 54522.82 88888.00 2016-02-08 15:38:35.750 039 12567.23 34.55 54522.82 88888.00 2016-02-08 15:38:35.875 039 12567.23 34.60 54522.82 88888.00 2016-02-08 15:38:36.000 039 12567.20 34.60 54522.82 88888.00 2016-02-08 15:38:36.125 039 12567.23 34.58 54522.82 88888.00 2016-02-08 15:38:36.250 039 12567.23 34.58 54522.82 88888.00 2016-02-08 15:38:36.375 039 12567.20 34.55 54522.82 88888.00 2016-02-08 15:38:36.500 039 12567.17 34.60 54522.82 88888.00 2016-02-08 15:38:36.625 039 12567.17 34.58 54522.80 88888.00 2016-02-08 15:38:36.750 039 12567.20 34.55 54522.82 88888.00 2016-02-08 15:38:36.875 039 12567.20 34.55 54522.82 88888.00 2016-02-08 15:38:37.000 039 12567.20 34.55 54522.82 88888.00 2016-02-08 15:38:37.125 039 12567.17 34.58 54522.85 88888.00 2016-02-08 15:38:37.250 039 12567.12 34.58 54522.82 88888.00 2016-02-08 15:38:37.375 039 12567.15 34.60 54522.82 88888.00 2016-02-08 15:38:37.500 039 12567.12 34.62 54522.85 88888.00 2016-02-08 15:38:37.625 039 12567.10 34.62 54522.85 88888.00 2016-02-08 15:38:37.750 039 12567.10 34.62 54522.85 88888.00 2016-02-08 15:38:37.875 039 12567.12 34.62 54522.85 88888.00 2016-02-08 15:38:38.000 039 12567.17 34.62 54522.85 88888.00 2016-02-08 15:38:38.125 039 12567.17 34.65 54522.88 88888.00 2016-02-08 15:38:38.250 039 12567.08 34.62 54522.88 88888.00 2016-02-08 15:38:38.375 039 12567.00 34.62 54522.85 88888.00 2016-02-08 15:38:38.500 039 12566.98 34.60 54522.85 88888.00 2016-02-08 15:38:38.625 039 12567.00 34.58 54522.85 88888.00 2016-02-08 15:38:38.750 039 12567.00 34.58 54522.85 88888.00 2016-02-08 15:38:38.875 039 12567.02 34.58 54522.88 88888.00 2016-02-08 15:38:39.000 039 12567.02 34.58 54522.85 88888.00 2016-02-08 15:38:39.125 039 12566.98 34.60 54522.85 88888.00 2016-02-08 15:38:39.250 039 12566.98 34.58 54522.85 88888.00 2016-02-08 15:38:39.375 039 12566.98 34.62 54522.85 88888.00 2016-02-08 15:38:39.500 039 12567.05 34.62 54522.82 88888.00 2016-02-08 15:38:39.625 039 12567.02 34.62 54522.82 88888.00 2016-02-08 15:38:39.750 039 12567.00 34.62 54522.82 88888.00 2016-02-08 15:38:39.875 039 12566.92 34.62 54522.85 88888.00 2016-02-08 15:38:40.000 039 12566.90 34.60 54522.88 88888.00 2016-02-08 15:38:40.125 039 12566.95 34.62 54522.88 88888.00 2016-02-08 15:38:40.250 039 12566.92 34.65 54522.85 88888.00 2016-02-08 15:38:40.375 039 12566.98 34.62 54522.88 88888.00 2016-02-08 15:38:40.500 039 12567.05 34.65 54522.88 88888.00 2016-02-08 15:38:40.625 039 12566.98 34.65 54522.82 88888.00 2016-02-08 15:38:40.750 039 12566.90 34.67 54522.85 88888.00 2016-02-08 15:38:40.875 039 12566.90 34.65 54522.82 88888.00 2016-02-08 15:38:41.000 039 12567.00 34.65 54522.82 88888.00 2016-02-08 15:38:41.125 039 12567.00 34.65 54522.85 88888.00 2016-02-08 15:38:41.250 039 12566.92 34.65 54522.82 88888.00 2016-02-08 15:38:41.375 039 12566.95 34.65 54522.85 88888.00 2016-02-08 15:38:41.500 039 12567.00 34.67 54522.85 88888.00 2016-02-08 15:38:41.625 039 12567.05 34.62 54522.85 88888.00 2016-02-08 15:38:41.750 039 12567.00 34.67 54522.85 88888.00 2016-02-08 15:38:41.875 039 12566.98 34.65 54522.85 88888.00 2016-02-08 15:38:42.000 039 12566.92 34.62 54522.80 88888.00 2016-02-08 15:38:42.125 039 12566.90 34.67 54522.82 88888.00 2016-02-08 15:38:42.250 039 12566.92 34.65 54522.85 88888.00 2016-02-08 15:38:42.375 039 12566.92 34.67 54522.80 88888.00 2016-02-08 15:38:42.500 039 12566.90 34.67 54522.82 88888.00 2016-02-08 15:38:42.625 039 12566.92 34.62 54522.80 88888.00 2016-02-08 15:38:42.750 039 12566.98 34.67 54522.80 88888.00 2016-02-08 15:38:42.875 039 12566.98 34.67 54522.80 88888.00 2016-02-08 15:38:43.000 039 12566.95 34.62 54522.80 88888.00 2016-02-08 15:38:43.125 039 12566.90 34.62 54522.82 88888.00 2016-02-08 15:38:43.250 039 12566.83 34.62 54522.82 88888.00 2016-02-08 15:38:43.375 039 12566.88 34.62 54522.82 88888.00 2016-02-08 15:38:43.500 039 12566.90 34.65 54522.82 88888.00 2016-02-08 15:38:43.625 039 12566.90 34.62 54522.82 88888.00 2016-02-08 15:38:43.750 039 12566.85 34.62 54522.80 88888.00 2016-02-08 15:38:43.875 039 12566.80 34.67 54522.80 88888.00 2016-02-08 15:38:44.000 039 12566.80 34.65 54522.80 88888.00 2016-02-08 15:38:44.125 039 12566.80 34.62 54522.82 88888.00 2016-02-08 15:38:44.250 039 12566.80 34.65 54522.82 88888.00 2016-02-08 15:38:44.375 039 12566.80 34.67 54522.82 88888.00 2016-02-08 15:38:44.500 039 12566.85 34.67 54522.82 88888.00 2016-02-08 15:38:44.625 039 12566.85 34.65 54522.85 88888.00 2016-02-08 15:38:44.750 039 12566.85 34.62 54522.82 88888.00 2016-02-08 15:38:44.875 039 12566.85 34.62 54522.82 88888.00 2016-02-08 15:38:45.000 039 12566.85 34.60 54522.82 88888.00 2016-02-08 15:38:45.125 039 12566.77 34.62 54522.85 88888.00 2016-02-08 15:38:45.250 039 12566.73 34.65 54522.88 88888.00 2016-02-08 15:38:45.375 039 12566.75 34.65 54522.88 88888.00 2016-02-08 15:38:45.500 039 12566.73 34.62 54522.85 88888.00 2016-02-08 15:38:45.625 039 12566.67 34.60 54522.82 88888.00 2016-02-08 15:38:45.750 039 12566.73 34.60 54522.82 88888.00 2016-02-08 15:38:45.875 039 12566.77 34.60 54522.82 88888.00 2016-02-08 15:38:46.000 039 12566.77 34.65 54522.85 88888.00 2016-02-08 15:38:46.125 039 12566.85 34.65 54522.85 88888.00 2016-02-08 15:38:46.250 039 12566.83 34.60 54522.82 88888.00 2016-02-08 15:38:46.375 039 12566.77 34.62 54522.82 88888.00 2016-02-08 15:38:46.500 039 12566.77 34.65 54522.85 88888.00 2016-02-08 15:38:46.625 039 12566.80 34.65 54522.85 88888.00 2016-02-08 15:38:46.750 039 12566.77 34.62 54522.85 88888.00 2016-02-08 15:38:46.875 039 12566.73 34.65 54522.85 88888.00 2016-02-08 15:38:47.000 039 12566.70 34.65 54522.85 88888.00 2016-02-08 15:38:47.125 039 12566.75 34.65 54522.85 88888.00 2016-02-08 15:38:47.250 039 12566.80 34.62 54522.82 88888.00 2016-02-08 15:38:47.375 039 12566.83 34.62 54522.80 88888.00 2016-02-08 15:38:47.500 039 12566.85 34.62 54522.82 88888.00 2016-02-08 15:38:47.625 039 12566.83 34.62 54522.82 88888.00 2016-02-08 15:38:47.750 039 12566.80 34.65 54522.82 88888.00 2016-02-08 15:38:47.875 039 12566.85 34.67 54522.82 88888.00 2016-02-08 15:38:48.000 039 12566.90 34.65 54522.80 88888.00 2016-02-08 15:38:48.125 039 12566.88 34.65 54522.82 88888.00 2016-02-08 15:38:48.250 039 12566.77 34.65 54522.85 88888.00 2016-02-08 15:38:48.375 039 12566.75 34.67 54522.85 88888.00 2016-02-08 15:38:48.500 039 12566.75 34.67 54522.85 88888.00 2016-02-08 15:38:48.625 039 12566.80 34.70 54522.85 88888.00 2016-02-08 15:38:48.750 039 12566.80 34.70 54522.85 88888.00 2016-02-08 15:38:48.875 039 12566.73 34.67 54522.85 88888.00 2016-02-08 15:38:49.000 039 12566.70 34.65 54522.85 88888.00 2016-02-08 15:38:49.125 039 12566.73 34.65 54522.85 88888.00 2016-02-08 15:38:49.250 039 12566.75 34.67 54522.88 88888.00 2016-02-08 15:38:49.375 039 12566.75 34.67 54522.85 88888.00 2016-02-08 15:38:49.500 039 12566.77 34.70 54522.85 88888.00 2016-02-08 15:38:49.625 039 12566.80 34.70 54522.85 88888.00 2016-02-08 15:38:49.750 039 12566.75 34.70 54522.85 88888.00 2016-02-08 15:38:49.875 039 12566.70 34.73 54522.82 88888.00 2016-02-08 15:38:50.000 039 12566.73 34.75 54522.82 88888.00 2016-02-08 15:38:50.125 039 12566.83 34.75 54522.82 88888.00 2016-02-08 15:38:50.250 039 12566.80 34.75 54522.80 88888.00 2016-02-08 15:38:50.375 039 12566.83 34.77 54522.80 88888.00 2016-02-08 15:38:50.500 039 12566.83 34.75 54522.78 88888.00 2016-02-08 15:38:50.625 039 12566.85 34.75 54522.80 88888.00 2016-02-08 15:38:50.750 039 12566.80 34.77 54522.80 88888.00 2016-02-08 15:38:50.875 039 12566.77 34.75 54522.82 88888.00 2016-02-08 15:38:51.000 039 12566.80 34.75 54522.78 88888.00 2016-02-08 15:38:51.125 039 12566.75 34.75 54522.80 88888.00 2016-02-08 15:38:51.250 039 12566.75 34.77 54522.82 88888.00 2016-02-08 15:38:51.375 039 12566.83 34.77 54522.80 88888.00 2016-02-08 15:38:51.500 039 12566.77 34.77 54522.80 88888.00 2016-02-08 15:38:51.625 039 12566.85 34.80 54522.80 88888.00 2016-02-08 15:38:51.750 039 12566.88 34.77 54522.80 88888.00 2016-02-08 15:38:51.875 039 12566.85 34.80 54522.80 88888.00 2016-02-08 15:38:52.000 039 12566.83 34.80 54522.80 88888.00 2016-02-08 15:38:52.125 039 12566.88 34.80 54522.82 88888.00 2016-02-08 15:38:52.250 039 12566.90 34.77 54522.80 88888.00 2016-02-08 15:38:52.375 039 12566.92 34.77 54522.80 88888.00 2016-02-08 15:38:52.500 039 12566.90 34.83 54522.82 88888.00 2016-02-08 15:38:52.625 039 12566.92 34.83 54522.80 88888.00 2016-02-08 15:38:52.750 039 12566.90 34.83 54522.78 88888.00 2016-02-08 15:38:52.875 039 12566.88 34.83 54522.78 88888.00 2016-02-08 15:38:53.000 039 12566.95 34.77 54522.75 88888.00 2016-02-08 15:38:53.125 039 12566.98 34.80 54522.78 88888.00 2016-02-08 15:38:53.250 039 12566.92 34.83 54522.80 88888.00 2016-02-08 15:38:53.375 039 12566.92 34.85 54522.80 88888.00 2016-02-08 15:38:53.500 039 12566.98 34.85 54522.80 88888.00 2016-02-08 15:38:53.625 039 12566.92 34.83 54522.80 88888.00 2016-02-08 15:38:53.750 039 12566.90 34.85 54522.80 88888.00 2016-02-08 15:38:53.875 039 12566.83 34.88 54522.80 88888.00 2016-02-08 15:38:54.000 039 12566.92 34.88 54522.78 88888.00 2016-02-08 15:38:54.125 039 12566.95 34.88 54522.80 88888.00 2016-02-08 15:38:54.250 039 12566.90 34.85 54522.78 88888.00 2016-02-08 15:38:54.375 039 12566.90 34.88 54522.78 88888.00 2016-02-08 15:38:54.500 039 12566.92 34.88 54522.80 88888.00 2016-02-08 15:38:54.625 039 12566.88 34.88 54522.78 88888.00 2016-02-08 15:38:54.750 039 12566.90 34.88 54522.80 88888.00 2016-02-08 15:38:54.875 039 12566.92 34.90 54522.78 88888.00 2016-02-08 15:38:55.000 039 12566.92 34.90 54522.78 88888.00 2016-02-08 15:38:55.125 039 12566.88 34.92 54522.80 88888.00 2016-02-08 15:38:55.250 039 12566.85 34.90 54522.78 88888.00 2016-02-08 15:38:55.375 039 12566.83 34.90 54522.72 88888.00 2016-02-08 15:38:55.500 039 12566.85 34.90 54522.75 88888.00 2016-02-08 15:38:55.625 039 12566.90 34.92 54522.75 88888.00 2016-02-08 15:38:55.750 039 12566.95 34.95 54522.75 88888.00 2016-02-08 15:38:55.875 039 12567.00 34.92 54522.75 88888.00 2016-02-08 15:38:56.000 039 12566.98 34.95 54522.78 88888.00 2016-02-08 15:38:56.125 039 12566.90 34.95 54522.78 88888.00 2016-02-08 15:38:56.250 039 12566.88 34.95 54522.78 88888.00 2016-02-08 15:38:56.375 039 12566.90 34.95 54522.72 88888.00 2016-02-08 15:38:56.500 039 12566.90 34.92 54522.75 88888.00 2016-02-08 15:38:56.625 039 12566.88 34.92 54522.75 88888.00 2016-02-08 15:38:56.750 039 12566.85 34.90 54522.75 88888.00 2016-02-08 15:38:56.875 039 12566.88 34.90 54522.72 88888.00 2016-02-08 15:38:57.000 039 12566.98 34.90 54522.70 88888.00 2016-02-08 15:38:57.125 039 12567.02 34.90 54522.70 88888.00 2016-02-08 15:38:57.250 039 12567.00 34.92 54522.72 88888.00 2016-02-08 15:38:57.375 039 12567.02 34.98 54522.72 88888.00 2016-02-08 15:38:57.500 039 12567.05 34.95 54522.70 88888.00 2016-02-08 15:38:57.625 039 12567.02 34.95 54522.70 88888.00 2016-02-08 15:38:57.750 039 12567.00 34.95 54522.70 88888.00 2016-02-08 15:38:57.875 039 12566.98 34.98 54522.75 88888.00 2016-02-08 15:38:58.000 039 12566.92 34.98 54522.72 88888.00 2016-02-08 15:38:58.125 039 12566.95 34.98 54522.68 88888.00 2016-02-08 15:38:58.250 039 12567.00 35.02 54522.70 88888.00 2016-02-08 15:38:58.375 039 12567.05 35.02 54522.70 88888.00 2016-02-08 15:38:58.500 039 12567.00 35.05 54522.70 88888.00 2016-02-08 15:38:58.625 039 12566.98 35.02 54522.72 88888.00 2016-02-08 15:38:58.750 039 12566.95 35.02 54522.70 88888.00 2016-02-08 15:38:58.875 039 12566.88 35.05 54522.70 88888.00 2016-02-08 15:38:59.000 039 12566.92 35.05 54522.70 88888.00 2016-02-08 15:38:59.125 039 12566.92 35.05 54522.72 88888.00 2016-02-08 15:38:59.250 039 12566.90 35.02 54522.72 88888.00 2016-02-08 15:38:59.375 039 12566.92 35.02 54522.72 88888.00 2016-02-08 15:38:59.500 039 12567.00 35.08 54522.70 88888.00 2016-02-08 15:38:59.625 039 12566.92 35.08 54522.70 88888.00 2016-02-08 15:38:59.750 039 12566.83 35.08 54522.70 88888.00 2016-02-08 15:38:59.875 039 12566.85 35.08 54522.68 88888.00 2016-02-08 15:39:00.000 039 12566.92 35.08 54522.70 88888.00 2016-02-08 15:39:00.125 039 12566.90 35.08 54522.68 88888.00 2016-02-08 15:39:00.250 039 12566.85 35.05 54522.70 88888.00 2016-02-08 15:39:00.375 039 12566.80 35.05 54522.68 88888.00 2016-02-08 15:39:00.500 039 12566.85 35.08 54522.65 88888.00 2016-02-08 15:39:00.625 039 12566.88 35.05 54522.70 88888.00 2016-02-08 15:39:00.750 039 12566.90 35.05 54522.70 88888.00 2016-02-08 15:39:00.875 039 12566.85 35.02 54522.68 88888.00 2016-02-08 15:39:01.000 039 12566.85 35.05 54522.70 88888.00 2016-02-08 15:39:01.125 039 12566.90 35.05 54522.70 88888.00 2016-02-08 15:39:01.250 039 12566.92 35.02 54522.70 88888.00 2016-02-08 15:39:01.375 039 12566.95 35.05 54522.70 88888.00 2016-02-08 15:39:01.500 039 12566.95 35.05 54522.70 88888.00 2016-02-08 15:39:01.625 039 12566.95 35.08 54522.70 88888.00 2016-02-08 15:39:01.750 039 12566.98 35.08 54522.68 88888.00 2016-02-08 15:39:01.875 039 12566.95 35.08 54522.68 88888.00 2016-02-08 15:39:02.000 039 12566.90 35.05 54522.62 88888.00 2016-02-08 15:39:02.125 039 12566.90 35.05 54522.65 88888.00 2016-02-08 15:39:02.250 039 12566.95 35.10 54522.72 88888.00 2016-02-08 15:39:02.375 039 12567.00 35.12 54522.70 88888.00 2016-02-08 15:39:02.500 039 12566.95 35.10 54522.68 88888.00 2016-02-08 15:39:02.625 039 12566.88 35.10 54522.65 88888.00 2016-02-08 15:39:02.750 039 12566.88 35.10 54522.68 88888.00 2016-02-08 15:39:02.875 039 12566.88 35.10 54522.70 88888.00 2016-02-08 15:39:03.000 039 12566.92 35.12 54522.70 88888.00 2016-02-08 15:39:03.125 039 12566.90 35.12 54522.70 88888.00 2016-02-08 15:39:03.250 039 12566.90 35.12 54522.70 88888.00 2016-02-08 15:39:03.375 039 12566.92 35.15 54522.72 88888.00 2016-02-08 15:39:03.500 039 12566.92 35.12 54522.70 88888.00 2016-02-08 15:39:03.625 039 12566.92 35.12 54522.68 88888.00 2016-02-08 15:39:03.750 039 12566.92 35.12 54522.68 88888.00 2016-02-08 15:39:03.875 039 12566.90 35.17 54522.68 88888.00 2016-02-08 15:39:04.000 039 12566.92 35.17 54522.65 88888.00 2016-02-08 15:39:04.125 039 12566.92 35.15 54522.65 88888.00 2016-02-08 15:39:04.250 039 12566.90 35.10 54522.72 88888.00 2016-02-08 15:39:04.375 039 12566.88 35.15 54522.70 88888.00 2016-02-08 15:39:04.500 039 12566.88 35.12 54522.70 88888.00 2016-02-08 15:39:04.625 039 12566.90 35.12 54522.72 88888.00 2016-02-08 15:39:04.750 039 12566.88 35.12 54522.72 88888.00 2016-02-08 15:39:04.875 039 12566.90 35.15 54522.70 88888.00 2016-02-08 15:39:05.000 039 12566.90 35.17 54522.68 88888.00 2016-02-08 15:39:05.125 039 12566.85 35.20 54522.70 88888.00 2016-02-08 15:39:05.250 039 12566.77 35.15 54522.70 88888.00 2016-02-08 15:39:05.375 039 12566.85 35.15 54522.68 88888.00 2016-02-08 15:39:05.500 039 12566.85 35.15 54522.68 88888.00 2016-02-08 15:39:05.625 039 12566.80 35.15 54522.70 88888.00 2016-02-08 15:39:05.750 039 12566.80 35.17 54522.70 88888.00 2016-02-08 15:39:05.875 039 12566.83 35.17 54522.72 88888.00 2016-02-08 15:39:06.000 039 12566.85 35.17 54522.70 88888.00 2016-02-08 15:39:06.125 039 12566.83 35.17 54522.70 88888.00 2016-02-08 15:39:06.250 039 12566.85 35.15 54522.72 88888.00 2016-02-08 15:39:06.375 039 12566.88 35.15 54522.70 88888.00 2016-02-08 15:39:06.500 039 12566.80 35.12 54522.70 88888.00 2016-02-08 15:39:06.625 039 12566.80 35.15 54522.68 88888.00 2016-02-08 15:39:06.750 039 12566.83 35.15 54522.68 88888.00 2016-02-08 15:39:06.875 039 12566.90 35.15 54522.70 88888.00 2016-02-08 15:39:07.000 039 12566.92 35.17 54522.68 88888.00 2016-02-08 15:39:07.125 039 12566.88 35.15 54522.72 88888.00 2016-02-08 15:39:07.250 039 12566.83 35.15 54522.72 88888.00 2016-02-08 15:39:07.375 039 12566.83 35.17 54522.70 88888.00 2016-02-08 15:39:07.500 039 12566.80 35.15 54522.70 88888.00 2016-02-08 15:39:07.625 039 12566.80 35.15 54522.70 88888.00 2016-02-08 15:39:07.750 039 12566.77 35.15 54522.68 88888.00 2016-02-08 15:39:07.875 039 12566.73 35.15 54522.68 88888.00 2016-02-08 15:39:08.000 039 12566.77 35.17 54522.68 88888.00 2016-02-08 15:39:08.125 039 12566.80 35.17 54522.68 88888.00 2016-02-08 15:39:08.250 039 12566.80 35.15 54522.68 88888.00 2016-02-08 15:39:08.375 039 12566.83 35.15 54522.65 88888.00 2016-02-08 15:39:08.500 039 12566.90 35.17 54522.65 88888.00 2016-02-08 15:39:08.625 039 12566.90 35.17 54522.72 88888.00 2016-02-08 15:39:08.750 039 12566.90 35.17 54522.70 88888.00 2016-02-08 15:39:08.875 039 12566.88 35.20 54522.70 88888.00 2016-02-08 15:39:09.000 039 12566.85 35.17 54522.68 88888.00 2016-02-08 15:39:09.125 039 12566.85 35.20 54522.68 88888.00 2016-02-08 15:39:09.250 039 12566.77 35.20 54522.68 88888.00 2016-02-08 15:39:09.375 039 12566.73 35.20 54522.65 88888.00 2016-02-08 15:39:09.500 039 12566.67 35.17 54522.68 88888.00 2016-02-08 15:39:09.625 039 12566.75 35.12 54522.70 88888.00 2016-02-08 15:39:09.750 039 12566.77 35.12 54522.68 88888.00 2016-02-08 15:39:09.875 039 12566.77 35.17 54522.65 88888.00 2016-02-08 15:39:10.000 039 12566.77 35.17 54522.68 88888.00 2016-02-08 15:39:10.125 039 12566.77 35.17 54522.68 88888.00 2016-02-08 15:39:10.250 039 12566.77 35.17 54522.70 88888.00 2016-02-08 15:39:10.375 039 12566.80 35.20 54522.68 88888.00 2016-02-08 15:39:10.500 039 12566.80 35.20 54522.68 88888.00 2016-02-08 15:39:10.625 039 12566.73 35.17 54522.62 88888.00 2016-02-08 15:39:10.750 039 12566.67 35.15 54522.65 88888.00 2016-02-08 15:39:10.875 039 12566.67 35.15 54522.65 88888.00 2016-02-08 15:39:11.000 039 12566.73 35.20 54522.70 88888.00 2016-02-08 15:39:11.125 039 12566.70 35.20 54522.70 88888.00 2016-02-08 15:39:11.250 039 12566.65 35.15 54522.68 88888.00 2016-02-08 15:39:11.375 039 12566.75 35.17 54522.68 88888.00 2016-02-08 15:39:11.500 039 12566.75 35.17 54522.65 88888.00 2016-02-08 15:39:11.625 039 12566.70 35.17 54522.68 88888.00 2016-02-08 15:39:11.750 039 12566.70 35.17 54522.70 88888.00 2016-02-08 15:39:11.875 039 12566.70 35.17 54522.70 88888.00 2016-02-08 15:39:12.000 039 12566.65 35.17 54522.68 88888.00 2016-02-08 15:39:12.125 039 12566.73 35.17 54522.70 88888.00 2016-02-08 15:39:12.250 039 12566.77 35.17 54522.68 88888.00 2016-02-08 15:39:12.375 039 12566.77 35.17 54522.68 88888.00 2016-02-08 15:39:12.500 039 12566.73 35.15 54522.68 88888.00 2016-02-08 15:39:12.625 039 12566.73 35.15 54522.65 88888.00 2016-02-08 15:39:12.750 039 12566.70 35.17 54522.65 88888.00 2016-02-08 15:39:12.875 039 12566.70 35.17 54522.65 88888.00 2016-02-08 15:39:13.000 039 12566.75 35.17 54522.62 88888.00 2016-02-08 15:39:13.125 039 12566.73 35.17 54522.65 88888.00 2016-02-08 15:39:13.250 039 12566.65 35.17 54522.68 88888.00 2016-02-08 15:39:13.375 039 12566.67 35.20 54522.65 88888.00 2016-02-08 15:39:13.500 039 12566.73 35.20 54522.65 88888.00 2016-02-08 15:39:13.625 039 12566.77 35.20 54522.65 88888.00 2016-02-08 15:39:13.750 039 12566.80 35.20 54522.62 88888.00 2016-02-08 15:39:13.875 039 12566.75 35.20 54522.62 88888.00 2016-02-08 15:39:14.000 039 12566.70 35.17 54522.65 88888.00 2016-02-08 15:39:14.125 039 12566.70 35.17 54522.65 88888.00 2016-02-08 15:39:14.250 039 12566.70 35.17 54522.62 88888.00 2016-02-08 15:39:14.375 039 12566.75 35.17 54522.62 88888.00 2016-02-08 15:39:14.500 039 12566.80 35.17 54522.62 88888.00 2016-02-08 15:39:14.625 039 12566.77 35.17 54522.62 88888.00 2016-02-08 15:39:14.750 039 12566.80 35.15 54522.62 88888.00 2016-02-08 15:39:14.875 039 12566.80 35.15 54522.62 88888.00 2016-02-08 15:39:15.000 039 12566.85 35.17 54522.60 88888.00 2016-02-08 15:39:15.125 039 12566.83 35.12 54522.62 88888.00 2016-02-08 15:39:15.250 039 12566.70 35.12 54522.62 88888.00 2016-02-08 15:39:15.375 039 12566.70 35.12 54522.62 88888.00 2016-02-08 15:39:15.500 039 12566.80 35.12 54522.62 88888.00 2016-02-08 15:39:15.625 039 12566.83 35.12 54522.60 88888.00 2016-02-08 15:39:15.750 039 12566.85 35.10 54522.62 88888.00 2016-02-08 15:39:15.875 039 12566.88 35.12 54522.60 88888.00 2016-02-08 15:39:16.000 039 12566.88 35.15 54522.60 88888.00 2016-02-08 15:39:16.125 039 12566.88 35.15 54522.62 88888.00 2016-02-08 15:39:16.250 039 12566.85 35.15 54522.62 88888.00 2016-02-08 15:39:16.375 039 12566.80 35.15 54522.65 88888.00 2016-02-08 15:39:16.500 039 12566.73 35.15 54522.65 88888.00 2016-02-08 15:39:16.625 039 12566.73 35.10 54522.65 88888.00 2016-02-08 15:39:16.750 039 12566.77 35.10 54522.62 88888.00 2016-02-08 15:39:16.875 039 12566.80 35.10 54522.60 88888.00 2016-02-08 15:39:17.000 039 12566.80 35.10 54522.57 88888.00 2016-02-08 15:39:17.125 039 12566.70 35.10 54522.57 88888.00 2016-02-08 15:39:17.250 039 12566.67 35.10 54522.60 88888.00 2016-02-08 15:39:17.375 039 12566.77 35.12 54522.62 88888.00 2016-02-08 15:39:17.500 039 12566.80 35.12 54522.60 88888.00 2016-02-08 15:39:17.625 039 12566.77 35.12 54522.60 88888.00 2016-02-08 15:39:17.750 039 12566.77 35.12 54522.60 88888.00 2016-02-08 15:39:17.875 039 12566.83 35.10 54522.60 88888.00 2016-02-08 15:39:18.000 039 12566.80 35.12 54522.60 88888.00 2016-02-08 15:39:18.125 039 12566.83 35.15 54522.62 88888.00 2016-02-08 15:39:18.250 039 12566.88 35.12 54522.60 88888.00 2016-02-08 15:39:18.375 039 12566.85 35.12 54522.57 88888.00 2016-02-08 15:39:18.500 039 12566.83 35.12 54522.57 88888.00 2016-02-08 15:39:18.625 039 12566.85 35.10 54522.55 88888.00 2016-02-08 15:39:18.750 039 12566.85 35.08 54522.53 88888.00 2016-02-08 15:39:18.875 039 12566.85 35.10 54522.55 88888.00 2016-02-08 15:39:19.000 039 12566.85 35.10 54522.55 88888.00 2016-02-08 15:39:19.125 039 12566.83 35.12 54522.57 88888.00 2016-02-08 15:39:19.250 039 12566.85 35.10 54522.57 88888.00 2016-02-08 15:39:19.375 039 12566.90 35.08 54522.57 88888.00 2016-02-08 15:39:19.500 039 12566.92 35.10 54522.53 88888.00 2016-02-08 15:39:19.625 039 12566.92 35.10 54522.53 88888.00 2016-02-08 15:39:19.750 039 12566.88 35.08 54522.55 88888.00 2016-02-08 15:39:19.875 039 12566.88 35.08 54522.55 88888.00 2016-02-08 15:39:20.000 039 12566.88 35.10 54522.55 88888.00 2016-02-08 15:39:20.125 039 12566.85 35.05 54522.53 88888.00 2016-02-08 15:39:20.250 039 12566.90 35.02 54522.55 88888.00 2016-02-08 15:39:20.375 039 12566.90 35.05 54522.57 88888.00 2016-02-08 15:39:20.500 039 12566.90 35.08 54522.55 88888.00 2016-02-08 15:39:20.625 039 12566.95 35.08 54522.55 88888.00 2016-02-08 15:39:20.750 039 12566.95 35.05 54522.53 88888.00 2016-02-08 15:39:20.875 039 12566.98 35.05 54522.53 88888.00 2016-02-08 15:39:21.000 039 12566.98 35.05 54522.53 88888.00 2016-02-08 15:39:21.125 039 12566.98 35.05 54522.55 88888.00 2016-02-08 15:39:21.250 039 12566.90 35.02 54522.55 88888.00 2016-02-08 15:39:21.375 039 12566.98 35.08 54522.53 88888.00 2016-02-08 15:39:21.500 039 12567.00 35.08 54522.53 88888.00 2016-02-08 15:39:21.625 039 12567.00 35.08 54522.50 88888.00 2016-02-08 15:39:21.750 039 12566.98 35.05 54522.50 88888.00 2016-02-08 15:39:21.875 039 12567.05 35.05 54522.53 88888.00 2016-02-08 15:39:22.000 039 12567.12 35.05 54522.50 88888.00 2016-02-08 15:39:22.125 039 12567.10 35.02 54522.50 88888.00 2016-02-08 15:39:22.250 039 12567.05 35.02 54522.50 88888.00 2016-02-08 15:39:22.375 039 12567.08 35.02 54522.53 88888.00 2016-02-08 15:39:22.500 039 12567.15 35.02 54522.50 88888.00 2016-02-08 15:39:22.625 039 12567.17 35.02 54522.53 88888.00 2016-02-08 15:39:22.750 039 12567.10 35.02 54522.53 88888.00 2016-02-08 15:39:22.875 039 12567.02 35.00 54522.50 88888.00 2016-02-08 15:39:23.000 039 12566.98 35.00 54522.50 88888.00 2016-02-08 15:39:23.125 039 12567.02 35.00 54522.53 88888.00 2016-02-08 15:39:23.250 039 12567.05 35.02 54522.53 88888.00 2016-02-08 15:39:23.375 039 12567.10 35.05 54522.53 88888.00 2016-02-08 15:39:23.500 039 12567.10 35.02 54522.50 88888.00 2016-02-08 15:39:23.625 039 12567.12 35.00 54522.50 88888.00 2016-02-08 15:39:23.750 039 12567.15 35.00 54522.50 88888.00 2016-02-08 15:39:23.875 039 12567.15 35.00 54522.47 88888.00 2016-02-08 15:39:24.000 039 12567.10 34.98 54522.47 88888.00 2016-02-08 15:39:24.125 039 12567.05 34.98 54522.53 88888.00 2016-02-08 15:39:24.250 039 12567.00 34.95 54522.50 88888.00 2016-02-08 15:39:24.375 039 12567.05 34.98 54522.50 88888.00 2016-02-08 15:39:24.500 039 12567.02 34.98 54522.53 88888.00 2016-02-08 15:39:24.625 039 12567.02 34.98 54522.53 88888.00 2016-02-08 15:39:24.750 039 12567.02 35.00 54522.53 88888.00 2016-02-08 15:39:24.875 039 12567.00 35.00 54522.50 88888.00 2016-02-08 15:39:25.000 039 12567.05 34.98 54522.50 88888.00 2016-02-08 15:39:25.125 039 12567.05 34.95 54522.50 88888.00 2016-02-08 15:39:25.250 039 12567.00 34.92 54522.50 88888.00 2016-02-08 15:39:25.375 039 12566.98 34.95 54522.47 88888.00 2016-02-08 15:39:25.500 039 12567.02 34.95 54522.45 88888.00 2016-02-08 15:39:25.625 039 12567.02 34.98 54522.47 88888.00 2016-02-08 15:39:25.750 039 12567.00 34.98 54522.47 88888.00 2016-02-08 15:39:25.875 039 12567.00 34.95 54522.47 88888.00 2016-02-08 15:39:26.000 039 12567.00 34.95 54522.45 88888.00 2016-02-08 15:39:26.125 039 12567.08 34.95 54522.47 88888.00 2016-02-08 15:39:26.250 039 12567.12 34.95 54522.47 88888.00 2016-02-08 15:39:26.375 039 12567.17 34.95 54522.47 88888.00 2016-02-08 15:39:26.500 039 12567.20 34.92 54522.50 88888.00 2016-02-08 15:39:26.625 039 12567.20 34.92 54522.47 88888.00 2016-02-08 15:39:26.750 039 12567.20 34.95 54522.50 88888.00 2016-02-08 15:39:26.875 039 12567.15 34.90 54522.45 88888.00 2016-02-08 15:39:27.000 039 12567.12 34.90 54522.45 88888.00 2016-02-08 15:39:27.125 039 12567.12 34.92 54522.47 88888.00 2016-02-08 15:39:27.250 039 12567.10 34.90 54522.50 88888.00 2016-02-08 15:39:27.375 039 12567.17 34.92 54522.50 88888.00 2016-02-08 15:39:27.500 039 12567.20 34.90 54522.47 88888.00 2016-02-08 15:39:27.625 039 12567.20 34.92 54522.47 88888.00 2016-02-08 15:39:27.750 039 12567.17 34.92 54522.47 88888.00 2016-02-08 15:39:27.875 039 12567.15 34.95 54522.47 88888.00 2016-02-08 15:39:28.000 039 12567.12 34.92 54522.47 88888.00 2016-02-08 15:39:28.125 039 12567.10 34.92 54522.50 88888.00 2016-02-08 15:39:28.250 039 12567.15 34.90 54522.47 88888.00 2016-02-08 15:39:28.375 039 12567.15 34.90 54522.47 88888.00 2016-02-08 15:39:28.500 039 12567.10 34.90 54522.47 88888.00 2016-02-08 15:39:28.625 039 12567.02 34.88 54522.50 88888.00 2016-02-08 15:39:28.750 039 12567.05 34.90 54522.47 88888.00 2016-02-08 15:39:28.875 039 12567.12 34.95 54522.47 88888.00 2016-02-08 15:39:29.000 039 12567.10 34.90 54522.47 88888.00 2016-02-08 15:39:29.125 039 12567.08 34.88 54522.50 88888.00 2016-02-08 15:39:29.250 039 12567.08 34.88 54522.50 88888.00 2016-02-08 15:39:29.375 039 12567.12 34.90 54522.50 88888.00 2016-02-08 15:39:29.500 039 12567.12 34.90 54522.47 88888.00 2016-02-08 15:39:29.625 039 12567.12 34.90 54522.47 88888.00 2016-02-08 15:39:29.750 039 12567.17 34.88 54522.47 88888.00 2016-02-08 15:39:29.875 039 12567.15 34.88 54522.47 88888.00 2016-02-08 15:39:30.000 039 12567.05 34.90 54522.53 88888.00 2016-02-08 15:39:30.125 039 12567.00 34.90 54522.53 88888.00 2016-02-08 15:39:30.250 039 12566.98 34.90 54522.55 88888.00 2016-02-08 15:39:30.375 039 12567.02 34.90 54522.53 88888.00 2016-02-08 15:39:30.500 039 12567.10 34.92 54522.53 88888.00 2016-02-08 15:39:30.625 039 12567.10 34.90 54522.53 88888.00 2016-02-08 15:39:30.750 039 12567.05 34.90 54522.53 88888.00 2016-02-08 15:39:30.875 039 12567.08 34.90 54522.53 88888.00 2016-02-08 15:39:31.000 039 12567.08 34.90 54522.50 88888.00 2016-02-08 15:39:31.125 039 12567.08 34.92 54522.53 88888.00 2016-02-08 15:39:31.250 039 12567.15 34.92 54522.53 88888.00 2016-02-08 15:39:31.375 039 12567.15 34.92 54522.53 88888.00 2016-02-08 15:39:31.500 039 12567.05 34.92 54522.53 88888.00 2016-02-08 15:39:31.625 039 12567.08 34.90 54522.53 88888.00 2016-02-08 15:39:31.750 039 12567.12 34.88 54522.53 88888.00 2016-02-08 15:39:31.875 039 12567.12 34.88 54522.50 88888.00 2016-02-08 15:39:32.000 039 12567.08 34.88 54522.50 88888.00 2016-02-08 15:39:32.125 039 12567.08 34.90 54522.50 88888.00 2016-02-08 15:39:32.250 039 12567.08 34.90 54522.50 88888.00 2016-02-08 15:39:32.375 039 12567.08 34.92 54522.50 88888.00 2016-02-08 15:39:32.500 039 12567.05 34.90 54522.50 88888.00 2016-02-08 15:39:32.625 039 12567.05 34.90 54522.50 88888.00 2016-02-08 15:39:32.750 039 12567.02 34.92 54522.50 88888.00 2016-02-08 15:39:32.875 039 12566.98 34.92 54522.53 88888.00 2016-02-08 15:39:33.000 039 12566.95 34.90 54522.50 88888.00 2016-02-08 15:39:33.125 039 12567.00 34.92 54522.53 88888.00 2016-02-08 15:39:33.250 039 12567.02 34.90 54522.50 88888.00 2016-02-08 15:39:33.375 039 12567.08 34.92 54522.53 88888.00 2016-02-08 15:39:33.500 039 12567.02 34.90 54522.47 88888.00 2016-02-08 15:39:33.625 039 12567.10 34.92 54522.47 88888.00 2016-02-08 15:39:33.750 039 12567.08 34.90 54522.50 88888.00 2016-02-08 15:39:33.875 039 12567.02 34.88 54522.47 88888.00 2016-02-08 15:39:34.000 039 12567.02 34.90 54522.47 88888.00 2016-02-08 15:39:34.125 039 12567.00 34.90 54522.50 88888.00 2016-02-08 15:39:34.250 039 12566.95 34.92 54522.50 88888.00 2016-02-08 15:39:34.375 039 12567.02 34.92 54522.50 88888.00 2016-02-08 15:39:34.500 039 12567.05 34.90 54522.53 88888.00 2016-02-08 15:39:34.625 039 12567.02 34.88 54522.50 88888.00 2016-02-08 15:39:34.750 039 12567.02 34.88 54522.50 88888.00 2016-02-08 15:39:34.875 039 12567.00 34.90 54522.47 88888.00 2016-02-08 15:39:35.000 039 12567.00 34.90 54522.47 88888.00 2016-02-08 15:39:35.125 039 12567.00 34.92 54522.47 88888.00 2016-02-08 15:39:35.250 039 12566.92 34.90 54522.47 88888.00 2016-02-08 15:39:35.375 039 12566.90 34.92 54522.47 88888.00 2016-02-08 15:39:35.500 039 12566.90 34.92 54522.47 88888.00 2016-02-08 15:39:35.625 039 12566.92 34.92 54522.47 88888.00 2016-02-08 15:39:35.750 039 12566.90 34.92 54522.47 88888.00 2016-02-08 15:39:35.875 039 12566.83 34.95 54522.47 88888.00 2016-02-08 15:39:36.000 039 12566.85 34.90 54522.47 88888.00 2016-02-08 15:39:36.125 039 12566.88 34.90 54522.47 88888.00 2016-02-08 15:39:36.250 039 12566.88 34.92 54522.47 88888.00 2016-02-08 15:39:36.375 039 12566.90 34.92 54522.47 88888.00 2016-02-08 15:39:36.500 039 12566.90 34.98 54522.47 88888.00 2016-02-08 15:39:36.625 039 12566.88 34.92 54522.47 88888.00 2016-02-08 15:39:36.750 039 12566.88 34.92 54522.50 88888.00 2016-02-08 15:39:36.875 039 12566.90 34.92 54522.53 88888.00 2016-02-08 15:39:37.000 039 12566.92 34.92 54522.50 88888.00 2016-02-08 15:39:37.125 039 12566.95 34.90 54522.47 88888.00 2016-02-08 15:39:37.250 039 12566.90 34.90 54522.45 88888.00 2016-02-08 15:39:37.375 039 12566.90 34.92 54522.47 88888.00 2016-02-08 15:39:37.500 039 12566.85 34.92 54522.47 88888.00 2016-02-08 15:39:37.625 039 12566.85 34.92 54522.50 88888.00 2016-02-08 15:39:37.750 039 12566.88 34.95 54522.50 88888.00 2016-02-08 15:39:37.875 039 12566.88 34.95 54522.50 88888.00 2016-02-08 15:39:38.000 039 12566.85 34.92 54522.50 88888.00 2016-02-08 15:39:38.125 039 12566.85 34.92 54522.50 88888.00 2016-02-08 15:39:38.250 039 12566.83 34.95 54522.50 88888.00 2016-02-08 15:39:38.375 039 12566.83 34.95 54522.47 88888.00 2016-02-08 15:39:38.500 039 12566.77 34.98 54522.53 88888.00 2016-02-08 15:39:38.625 039 12566.75 34.98 54522.50 88888.00 2016-02-08 15:39:38.750 039 12566.77 34.98 54522.47 88888.00 2016-02-08 15:39:38.875 039 12566.80 34.98 54522.47 88888.00 2016-02-08 15:39:39.000 039 12566.73 34.98 54522.50 88888.00 2016-02-08 15:39:39.125 039 12566.73 34.98 54522.50 88888.00 2016-02-08 15:39:39.250 039 12566.75 34.95 54522.50 88888.00 2016-02-08 15:39:39.375 039 12566.75 34.98 54522.53 88888.00 2016-02-08 15:39:39.500 039 12566.75 35.00 54522.55 88888.00 2016-02-08 15:39:39.625 039 12566.73 35.00 54522.55 88888.00 2016-02-08 15:39:39.750 039 12566.80 34.98 54522.53 88888.00 2016-02-08 15:39:39.875 039 12566.77 34.95 54522.53 88888.00 2016-02-08 15:39:40.000 039 12566.80 34.98 54522.53 88888.00 2016-02-08 15:39:40.125 039 12566.80 35.00 54522.50 88888.00 2016-02-08 15:39:40.250 039 12566.73 34.98 54522.47 88888.00 2016-02-08 15:39:40.375 039 12566.75 35.00 54522.53 88888.00 2016-02-08 15:39:40.500 039 12566.77 35.00 54522.53 88888.00 2016-02-08 15:39:40.625 039 12566.77 35.00 54522.47 88888.00 2016-02-08 15:39:40.750 039 12566.77 35.00 54522.50 88888.00 2016-02-08 15:39:40.875 039 12566.80 34.98 54522.47 88888.00 2016-02-08 15:39:41.000 039 12566.80 35.00 54522.50 88888.00 2016-02-08 15:39:41.125 039 12566.80 35.00 54522.50 88888.00 2016-02-08 15:39:41.250 039 12566.77 35.00 54522.53 88888.00 2016-02-08 15:39:41.375 039 12566.75 35.00 54522.53 88888.00 2016-02-08 15:39:41.500 039 12566.73 35.00 54522.50 88888.00 2016-02-08 15:39:41.625 039 12566.70 35.00 54522.47 88888.00 2016-02-08 15:39:41.750 039 12566.73 35.00 54522.50 88888.00 2016-02-08 15:39:41.875 039 12566.73 34.98 54522.50 88888.00 2016-02-08 15:39:42.000 039 12566.75 34.98 54522.47 88888.00 2016-02-08 15:39:42.125 039 12566.73 35.00 54522.50 88888.00 2016-02-08 15:39:42.250 039 12566.70 34.98 54522.53 88888.00 2016-02-08 15:39:42.375 039 12566.75 34.98 54522.53 88888.00 2016-02-08 15:39:42.500 039 12566.77 35.02 54522.53 88888.00 2016-02-08 15:39:42.625 039 12566.75 35.05 54522.53 88888.00 2016-02-08 15:39:42.750 039 12566.75 35.05 54522.50 88888.00 2016-02-08 15:39:42.875 039 12566.75 35.05 54522.47 88888.00 2016-02-08 15:39:43.000 039 12566.75 35.00 54522.50 88888.00 2016-02-08 15:39:43.125 039 12566.73 35.00 54522.50 88888.00 2016-02-08 15:39:43.250 039 12566.70 34.98 54522.47 88888.00 2016-02-08 15:39:43.375 039 12566.75 35.00 54522.47 88888.00 2016-02-08 15:39:43.500 039 12566.77 35.02 54522.50 88888.00 2016-02-08 15:39:43.625 039 12566.75 35.00 54522.50 88888.00 2016-02-08 15:39:43.750 039 12566.70 35.00 54522.50 88888.00 2016-02-08 15:39:43.875 039 12566.65 35.02 54522.50 88888.00 2016-02-08 15:39:44.000 039 12566.67 35.00 54522.50 88888.00 2016-02-08 15:39:44.125 039 12566.73 35.00 54522.50 88888.00 2016-02-08 15:39:44.250 039 12566.73 35.02 54522.53 88888.00 2016-02-08 15:39:44.375 039 12566.75 35.05 54522.53 88888.00 2016-02-08 15:39:44.500 039 12566.77 35.05 54522.50 88888.00 2016-02-08 15:39:44.625 039 12566.83 35.05 54522.50 88888.00 2016-02-08 15:39:44.750 039 12566.88 35.00 54522.53 88888.00 2016-02-08 15:39:44.875 039 12566.77 35.00 54522.50 88888.00 2016-02-08 15:39:45.000 039 12566.73 34.98 54522.50 88888.00 2016-02-08 15:39:45.125 039 12566.75 35.00 54522.47 88888.00 2016-02-08 15:39:45.250 039 12566.77 35.00 54522.53 88888.00 2016-02-08 15:39:45.375 039 12566.80 35.02 54522.50 88888.00 2016-02-08 15:39:45.500 039 12566.75 35.02 54522.47 88888.00 2016-02-08 15:39:45.625 039 12566.77 35.02 54522.47 88888.00 2016-02-08 15:39:45.750 039 12566.83 35.05 54522.47 88888.00 2016-02-08 15:39:45.875 039 12566.80 35.02 54522.45 88888.00 2016-02-08 15:39:46.000 039 12566.77 34.98 54522.45 88888.00 2016-02-08 15:39:46.125 039 12566.80 34.98 54522.47 88888.00 2016-02-08 15:39:46.250 039 12566.83 35.00 54522.47 88888.00 2016-02-08 15:39:46.375 039 12566.77 35.02 54522.50 88888.00 2016-02-08 15:39:46.500 039 12566.83 35.05 54522.47 88888.00 2016-02-08 15:39:46.625 039 12566.80 35.00 54522.47 88888.00 2016-02-08 15:39:46.750 039 12566.75 34.98 54522.45 88888.00 2016-02-08 15:39:46.875 039 12566.75 35.00 54522.47 88888.00 2016-02-08 15:39:47.000 039 12566.83 35.00 54522.47 88888.00 2016-02-08 15:39:47.125 039 12566.85 35.02 54522.47 88888.00 2016-02-08 15:39:47.250 039 12566.83 35.00 54522.45 88888.00 2016-02-08 15:39:47.375 039 12566.88 35.00 54522.47 88888.00 2016-02-08 15:39:47.500 039 12566.85 35.00 54522.45 88888.00 2016-02-08 15:39:47.625 039 12566.83 34.98 54522.45 88888.00 2016-02-08 15:39:47.750 039 12566.77 35.00 54522.45 88888.00 2016-02-08 15:39:47.875 039 12566.75 35.00 54522.43 88888.00 2016-02-08 15:39:48.000 039 12566.80 35.00 54522.40 88888.00 2016-02-08 15:39:48.125 039 12566.80 34.98 54522.45 88888.00 2016-02-08 15:39:48.250 039 12566.75 34.98 54522.45 88888.00 2016-02-08 15:39:48.375 039 12566.80 34.98 54522.43 88888.00 2016-02-08 15:39:48.500 039 12566.80 35.00 54522.43 88888.00 2016-02-08 15:39:48.625 039 12566.75 35.00 54522.40 88888.00 2016-02-08 15:39:48.750 039 12566.73 35.02 54522.38 88888.00 2016-02-08 15:39:48.875 039 12566.70 35.02 54522.43 88888.00 2016-02-08 15:39:49.000 039 12566.67 35.02 54522.40 88888.00 2016-02-08 15:39:49.125 039 12566.70 35.00 54522.40 88888.00 2016-02-08 15:39:49.250 039 12566.73 34.95 54522.40 88888.00 2016-02-08 15:39:49.375 039 12566.80 34.95 54522.40 88888.00 2016-02-08 15:39:49.500 039 12566.80 34.98 54522.40 88888.00 2016-02-08 15:39:49.625 039 12566.80 34.98 54522.40 88888.00 2016-02-08 15:39:49.750 039 12566.77 34.95 54522.43 88888.00 2016-02-08 15:39:49.875 039 12566.75 34.95 54522.40 88888.00 2016-02-08 15:39:50.000 039 12566.70 34.95 54522.43 88888.00 2016-02-08 15:39:50.125 039 12566.70 34.98 54522.43 88888.00 2016-02-08 15:39:50.250 039 12566.70 35.00 54522.43 88888.00 2016-02-08 15:39:50.375 039 12566.73 35.00 54522.43 88888.00 2016-02-08 15:39:50.500 039 12566.83 34.98 54522.43 88888.00 2016-02-08 15:39:50.625 039 12566.90 34.98 54522.45 88888.00 2016-02-08 15:39:50.750 039 12566.88 34.98 54522.43 88888.00 2016-02-08 15:39:50.875 039 12566.85 34.98 54522.43 88888.00 2016-02-08 15:39:51.000 039 12566.88 35.00 54522.43 88888.00 2016-02-08 15:39:51.125 039 12566.92 35.00 54522.47 88888.00 2016-02-08 15:39:51.250 039 12566.90 34.98 54522.43 88888.00 2016-02-08 15:39:51.375 039 12566.88 34.98 54522.40 88888.00 2016-02-08 15:39:51.500 039 12566.88 34.98 54522.40 88888.00 2016-02-08 15:39:51.625 039 12566.90 34.95 54522.38 88888.00 2016-02-08 15:39:51.750 039 12566.85 35.00 54522.40 88888.00 2016-02-08 15:39:51.875 039 12566.83 34.95 54522.43 88888.00 2016-02-08 15:39:52.000 039 12566.88 34.95 54522.43 88888.00 2016-02-08 15:39:52.125 039 12566.88 34.98 54522.43 88888.00 2016-02-08 15:39:52.250 039 12566.83 34.95 54522.40 88888.00 2016-02-08 15:39:52.375 039 12566.73 34.95 54522.40 88888.00 2016-02-08 15:39:52.500 039 12566.73 34.92 54522.40 88888.00 2016-02-08 15:39:52.625 039 12566.80 34.92 54522.43 88888.00 2016-02-08 15:39:52.750 039 12566.83 34.92 54522.40 88888.00 2016-02-08 15:39:52.875 039 12566.85 34.90 54522.43 88888.00 2016-02-08 15:39:53.000 039 12566.88 34.90 54522.43 88888.00 2016-02-08 15:39:53.125 039 12566.88 34.90 54522.45 88888.00 2016-02-08 15:39:53.250 039 12566.85 34.90 54522.43 88888.00 2016-02-08 15:39:53.375 039 12566.90 34.92 54522.43 88888.00 2016-02-08 15:39:53.500 039 12566.85 34.95 54522.43 88888.00 2016-02-08 15:39:53.625 039 12566.80 34.92 54522.40 88888.00 2016-02-08 15:39:53.750 039 12566.88 34.92 54522.40 88888.00 2016-02-08 15:39:53.875 039 12566.92 34.92 54522.40 88888.00 2016-02-08 15:39:54.000 039 12567.00 34.92 54522.40 88888.00 2016-02-08 15:39:54.125 039 12567.00 34.92 54522.38 88888.00 2016-02-08 15:39:54.250 039 12567.00 34.92 54522.40 88888.00 2016-02-08 15:39:54.375 039 12567.02 34.92 54522.40 88888.00 2016-02-08 15:39:54.500 039 12567.00 34.90 54522.38 88888.00 2016-02-08 15:39:54.625 039 12566.90 34.90 54522.38 88888.00 2016-02-08 15:39:54.750 039 12566.88 34.92 54522.40 88888.00 2016-02-08 15:39:54.875 039 12566.90 34.92 54522.40 88888.00 2016-02-08 15:39:55.000 039 12566.95 34.92 54522.38 88888.00 2016-02-08 15:39:55.125 039 12566.98 34.90 54522.38 88888.00 2016-02-08 15:39:55.250 039 12566.92 34.88 54522.38 88888.00 2016-02-08 15:39:55.375 039 12566.95 34.85 54522.40 88888.00 2016-02-08 15:39:55.500 039 12566.98 34.90 54522.38 88888.00 2016-02-08 15:39:55.625 039 12566.98 34.90 54522.40 88888.00 2016-02-08 15:39:55.750 039 12566.98 34.90 54522.38 88888.00 2016-02-08 15:39:55.875 039 12566.98 34.90 54522.38 88888.00 2016-02-08 15:39:56.000 039 12566.95 34.90 54522.38 88888.00 2016-02-08 15:39:56.125 039 12567.00 34.92 54522.40 88888.00 2016-02-08 15:39:56.250 039 12567.02 34.90 54522.43 88888.00 2016-02-08 15:39:56.375 039 12567.00 34.88 54522.40 88888.00 2016-02-08 15:39:56.500 039 12567.00 34.85 54522.38 88888.00 2016-02-08 15:39:56.625 039 12567.08 34.85 54522.35 88888.00 2016-02-08 15:39:56.750 039 12567.12 34.88 54522.38 88888.00 2016-02-08 15:39:56.875 039 12567.12 34.88 54522.40 88888.00 2016-02-08 15:39:57.000 039 12567.17 34.88 54522.40 88888.00 2016-02-08 15:39:57.125 039 12567.15 34.88 54522.40 88888.00 2016-02-08 15:39:57.250 039 12567.12 34.90 54522.38 88888.00 2016-02-08 15:39:57.375 039 12567.10 34.88 54522.38 88888.00 2016-02-08 15:39:57.500 039 12567.12 34.88 54522.38 88888.00 2016-02-08 15:39:57.625 039 12567.10 34.85 54522.40 88888.00 2016-02-08 15:39:57.750 039 12567.02 34.88 54522.38 88888.00 2016-02-08 15:39:57.875 039 12567.05 34.88 54522.38 88888.00 2016-02-08 15:39:58.000 039 12567.15 34.85 54522.38 88888.00 2016-02-08 15:39:58.125 039 12567.25 34.85 54522.40 88888.00 2016-02-08 15:39:58.250 039 12567.23 34.85 54522.40 88888.00 2016-02-08 15:39:58.375 039 12567.23 34.85 54522.40 88888.00 2016-02-08 15:39:58.500 039 12567.20 34.88 54522.35 88888.00 2016-02-08 15:39:58.625 039 12567.15 34.85 54522.35 88888.00 2016-02-08 15:39:58.750 039 12567.08 34.83 54522.35 88888.00 2016-02-08 15:39:58.875 039 12567.12 34.83 54522.35 88888.00 2016-02-08 15:39:59.000 039 12567.15 34.85 54522.35 88888.00 2016-02-08 15:39:59.125 039 12567.12 34.83 54522.35 88888.00 2016-02-08 15:39:59.250 039 12567.10 34.83 54522.35 88888.00 2016-02-08 15:39:59.375 039 12567.15 34.85 54522.35 88888.00 2016-02-08 15:39:59.500 039 12567.15 34.85 54522.35 88888.00 2016-02-08 15:39:59.625 039 12567.17 34.85 54522.35 88888.00 2016-02-08 15:39:59.750 039 12567.17 34.85 54522.32 88888.00 2016-02-08 15:39:59.875 039 12567.15 34.88 54522.32 88888.00 2016-02-08 15:40:00.000 039 12567.15 34.85 54522.32 88888.00 2016-02-08 15:40:00.125 039 12567.15 34.85 54522.35 88888.00 2016-02-08 15:40:00.250 039 12567.15 34.83 54522.38 88888.00 2016-02-08 15:40:00.375 039 12567.15 34.85 54522.38 88888.00 2016-02-08 15:40:00.500 039 12567.20 34.83 54522.35 88888.00 2016-02-08 15:40:00.625 039 12567.25 34.88 54522.35 88888.00 2016-02-08 15:40:00.750 039 12567.23 34.80 54522.38 88888.00 2016-02-08 15:40:00.875 039 12567.20 34.77 54522.38 88888.00 2016-02-08 15:40:01.000 039 12567.15 34.80 54522.35 88888.00 2016-02-08 15:40:01.125 039 12567.15 34.80 54522.38 88888.00 2016-02-08 15:40:01.250 039 12567.20 34.80 54522.40 88888.00 2016-02-08 15:40:01.375 039 12567.23 34.83 54522.40 88888.00 2016-02-08 15:40:01.500 039 12567.15 34.80 54522.38 88888.00 2016-02-08 15:40:01.625 039 12567.08 34.80 54522.38 88888.00 2016-02-08 15:40:01.750 039 12567.02 34.80 54522.38 88888.00 2016-02-08 15:40:01.875 039 12567.15 34.80 54522.38 88888.00 2016-02-08 15:40:02.000 039 12567.20 34.77 54522.35 88888.00 2016-02-08 15:40:02.125 039 12567.20 34.77 54522.35 88888.00 2016-02-08 15:40:02.250 039 12567.23 34.77 54522.35 88888.00 2016-02-08 15:40:02.375 039 12567.27 34.80 54522.35 88888.00 2016-02-08 15:40:02.500 039 12567.30 34.80 54522.38 88888.00 2016-02-08 15:40:02.625 039 12567.33 34.77 54522.32 88888.00 2016-02-08 15:40:02.750 039 12567.33 34.75 54522.30 88888.00 2016-02-08 15:40:02.875 039 12567.30 34.75 54522.32 88888.00 2016-02-08 15:40:03.000 039 12567.25 34.75 54522.32 88888.00 2016-02-08 15:40:03.125 039 12567.25 34.75 54522.35 88888.00 2016-02-08 15:40:03.250 039 12567.27 34.75 54522.32 88888.00 2016-02-08 15:40:03.375 039 12567.33 34.75 54522.30 88888.00 2016-02-08 15:40:03.500 039 12567.25 34.75 54522.30 88888.00 2016-02-08 15:40:03.625 039 12567.23 34.70 54522.35 88888.00 2016-02-08 15:40:03.750 039 12567.30 34.73 54522.32 88888.00 2016-02-08 15:40:03.875 039 12567.33 34.70 54522.32 88888.00 2016-02-08 15:40:04.000 039 12567.33 34.67 54522.32 88888.00 2016-02-08 15:40:04.125 039 12567.25 34.70 54522.32 88888.00 2016-02-08 15:40:04.250 039 12567.27 34.73 54522.35 88888.00 2016-02-08 15:40:04.375 039 12567.33 34.73 54522.35 88888.00 2016-02-08 15:40:04.500 039 12567.33 34.75 54522.35 88888.00 2016-02-08 15:40:04.625 039 12567.30 34.73 54522.35 88888.00 2016-02-08 15:40:04.750 039 12567.30 34.73 54522.38 88888.00 2016-02-08 15:40:04.875 039 12567.30 34.73 54522.35 88888.00 2016-02-08 15:40:05.000 039 12567.27 34.73 54522.35 88888.00 2016-02-08 15:40:05.125 039 12567.30 34.65 54522.38 88888.00 2016-02-08 15:40:05.250 039 12567.23 34.67 54522.38 88888.00 2016-02-08 15:40:05.375 039 12567.23 34.67 54522.35 88888.00 2016-02-08 15:40:05.500 039 12567.20 34.67 54522.35 88888.00 2016-02-08 15:40:05.625 039 12567.15 34.67 54522.38 88888.00 2016-02-08 15:40:05.750 039 12567.20 34.73 54522.38 88888.00 2016-02-08 15:40:05.875 039 12567.25 34.65 54522.35 88888.00 2016-02-08 15:40:06.000 039 12567.27 34.67 54522.35 88888.00 2016-02-08 15:40:06.125 039 12567.25 34.62 54522.35 88888.00 2016-02-08 15:40:06.250 039 12567.27 34.65 54522.35 88888.00 2016-02-08 15:40:06.375 039 12567.33 34.65 54522.35 88888.00 2016-02-08 15:40:06.500 039 12567.33 34.65 54522.38 88888.00 2016-02-08 15:40:06.625 039 12567.27 34.65 54522.35 88888.00 2016-02-08 15:40:06.750 039 12567.23 34.65 54522.35 88888.00 2016-02-08 15:40:06.875 039 12567.23 34.60 54522.38 88888.00 2016-02-08 15:40:07.000 039 12567.27 34.60 54522.35 88888.00 2016-02-08 15:40:07.125 039 12567.27 34.62 54522.35 88888.00 2016-02-08 15:40:07.250 039 12567.27 34.60 54522.40 88888.00 2016-02-08 15:40:07.375 039 12567.25 34.58 54522.35 88888.00 2016-02-08 15:40:07.500 039 12567.23 34.58 54522.38 88888.00 2016-02-08 15:40:07.625 039 12567.27 34.58 54522.38 88888.00 2016-02-08 15:40:07.750 039 12567.27 34.58 54522.35 88888.00 2016-02-08 15:40:07.875 039 12567.25 34.60 54522.38 88888.00 2016-02-08 15:40:08.000 039 12567.20 34.58 54522.38 88888.00 2016-02-08 15:40:08.125 039 12567.20 34.60 54522.38 88888.00 2016-02-08 15:40:08.250 039 12567.12 34.55 54522.38 88888.00 2016-02-08 15:40:08.375 039 12567.17 34.52 54522.38 88888.00 2016-02-08 15:40:08.500 039 12567.20 34.50 54522.38 88888.00 2016-02-08 15:40:08.625 039 12567.17 34.50 54522.38 88888.00 2016-02-08 15:40:08.750 039 12567.23 34.55 54522.35 88888.00 2016-02-08 15:40:08.875 039 12567.25 34.52 54522.38 88888.00 2016-02-08 15:40:09.000 039 12567.25 34.48 54522.38 88888.00 2016-02-08 15:40:09.125 039 12567.25 34.48 54522.40 88888.00 2016-02-08 15:40:09.250 039 12567.25 34.52 54522.40 88888.00 2016-02-08 15:40:09.375 039 12567.23 34.48 54522.40 88888.00 2016-02-08 15:40:09.500 039 12567.15 34.50 54522.38 88888.00 2016-02-08 15:40:09.625 039 12567.17 34.48 54522.38 88888.00 2016-02-08 15:40:09.750 039 12567.23 34.48 54522.40 88888.00 2016-02-08 15:40:09.875 039 12567.15 34.50 54522.40 88888.00 2016-02-08 15:40:10.000 039 12567.15 34.50 54522.40 88888.00 2016-02-08 15:40:10.125 039 12567.20 34.45 54522.43 88888.00 2016-02-08 15:40:10.250 039 12567.12 34.42 54522.43 88888.00 2016-02-08 15:40:10.375 039 12567.08 34.42 54522.43 88888.00 2016-02-08 15:40:10.500 039 12567.05 34.42 54522.43 88888.00 2016-02-08 15:40:10.625 039 12567.00 34.42 54522.43 88888.00 2016-02-08 15:40:10.750 039 12567.08 34.40 54522.43 88888.00 2016-02-08 15:40:10.875 039 12567.12 34.42 54522.40 88888.00 2016-02-08 15:40:11.000 039 12567.17 34.42 54522.40 88888.00 2016-02-08 15:40:11.125 039 12567.12 34.40 54522.40 88888.00 2016-02-08 15:40:11.250 039 12567.12 34.40 54522.43 88888.00 2016-02-08 15:40:11.375 039 12567.12 34.42 54522.43 88888.00 2016-02-08 15:40:11.500 039 12567.08 34.40 54522.43 88888.00 2016-02-08 15:40:11.625 039 12567.05 34.38 54522.45 88888.00 2016-02-08 15:40:11.750 039 12567.02 34.38 54522.47 88888.00 2016-02-08 15:40:11.875 039 12567.08 34.40 54522.47 88888.00 2016-02-08 15:40:12.000 039 12567.10 34.40 54522.47 88888.00 2016-02-08 15:40:12.125 039 12567.10 34.40 54522.50 88888.00 2016-02-08 15:40:12.250 039 12567.08 34.38 54522.47 88888.00 2016-02-08 15:40:12.375 039 12567.02 34.38 54522.45 88888.00 2016-02-08 15:40:12.500 039 12567.00 34.38 54522.43 88888.00 2016-02-08 15:40:12.625 039 12567.00 34.38 54522.45 88888.00 2016-02-08 15:40:12.750 039 12566.98 34.35 54522.43 88888.00 2016-02-08 15:40:12.875 039 12566.92 34.35 54522.45 88888.00 2016-02-08 15:40:13.000 039 12566.95 34.35 54522.43 88888.00 2016-02-08 15:40:13.125 039 12567.00 34.38 54522.45 88888.00 2016-02-08 15:40:13.250 039 12566.95 34.38 54522.47 88888.00 2016-02-08 15:40:13.375 039 12566.95 34.38 54522.45 88888.00 2016-02-08 15:40:13.500 039 12566.95 34.38 54522.45 88888.00 2016-02-08 15:40:13.625 039 12567.00 34.38 54522.45 88888.00 2016-02-08 15:40:13.750 039 12566.98 34.35 54522.47 88888.00 2016-02-08 15:40:13.875 039 12566.95 34.38 54522.50 88888.00 2016-02-08 15:40:14.000 039 12566.98 34.35 54522.50 88888.00 2016-02-08 15:40:14.125 039 12566.98 34.33 54522.47 88888.00 2016-02-08 15:40:14.250 039 12566.95 34.30 54522.47 88888.00 2016-02-08 15:40:14.375 039 12566.98 34.33 54522.47 88888.00 2016-02-08 15:40:14.500 039 12566.95 34.33 54522.45 88888.00 2016-02-08 15:40:14.625 039 12566.98 34.33 54522.45 88888.00 2016-02-08 15:40:14.750 039 12567.02 34.33 54522.47 88888.00 2016-02-08 15:40:14.875 039 12566.98 34.30 54522.45 88888.00 2016-02-08 15:40:15.000 039 12566.95 34.30 54522.45 88888.00 2016-02-08 15:40:15.125 039 12566.92 34.33 54522.50 88888.00 2016-02-08 15:40:15.250 039 12566.88 34.33 54522.47 88888.00 2016-02-08 15:40:15.375 039 12566.90 34.30 54522.47 88888.00 2016-02-08 15:40:15.500 039 12566.88 34.30 54522.45 88888.00 2016-02-08 15:40:15.625 039 12566.88 34.33 54522.43 88888.00 2016-02-08 15:40:15.750 039 12566.85 34.30 54522.45 88888.00 2016-02-08 15:40:15.875 039 12566.85 34.27 54522.47 88888.00 2016-02-08 15:40:16.000 039 12566.88 34.30 54522.47 88888.00 2016-02-08 15:40:16.125 039 12566.88 34.33 54522.47 88888.00 2016-02-08 15:40:16.250 039 12566.88 34.33 54522.50 88888.00 2016-02-08 15:40:16.375 039 12566.88 34.33 54522.50 88888.00 2016-02-08 15:40:16.500 039 12566.88 34.35 54522.47 88888.00 2016-02-08 15:40:16.625 039 12566.88 34.33 54522.43 88888.00 2016-02-08 15:40:16.750 039 12566.88 34.33 54522.43 88888.00 2016-02-08 15:40:16.875 039 12566.83 34.30 54522.45 88888.00 2016-02-08 15:40:17.000 039 12566.83 34.30 54522.45 88888.00 2016-02-08 15:40:17.125 039 12566.85 34.30 54522.47 88888.00 2016-02-08 15:40:17.250 039 12566.88 34.33 54522.47 88888.00 2016-02-08 15:40:17.375 039 12566.90 34.35 54522.47 88888.00 2016-02-08 15:40:17.500 039 12566.92 34.35 54522.45 88888.00 2016-02-08 15:40:17.625 039 12566.90 34.38 54522.47 88888.00 2016-02-08 15:40:17.750 039 12566.83 34.38 54522.43 88888.00 2016-02-08 15:40:17.875 039 12566.77 34.35 54522.45 88888.00 2016-02-08 15:40:18.000 039 12566.80 34.35 54522.43 88888.00 2016-02-08 15:40:18.125 039 12566.83 34.33 54522.45 88888.00 2016-02-08 15:40:18.250 039 12566.85 34.35 54522.45 88888.00 2016-02-08 15:40:18.375 039 12566.90 34.35 54522.43 88888.00 2016-02-08 15:40:18.500 039 12566.90 34.38 54522.45 88888.00 2016-02-08 15:40:18.625 039 12566.88 34.38 54522.43 88888.00 2016-02-08 15:40:18.750 039 12566.88 34.38 54522.43 88888.00 2016-02-08 15:40:18.875 039 12566.85 34.38 54522.43 88888.00 2016-02-08 15:40:19.000 039 12566.83 34.38 54522.43 88888.00 2016-02-08 15:40:19.125 039 12566.85 34.40 54522.43 88888.00 2016-02-08 15:40:19.250 039 12566.88 34.40 54522.45 88888.00 2016-02-08 15:40:19.375 039 12566.85 34.40 54522.45 88888.00 2016-02-08 15:40:19.500 039 12566.77 34.40 54522.43 88888.00 2016-02-08 15:40:19.625 039 12566.77 34.40 54522.43 88888.00 2016-02-08 15:40:19.750 039 12566.83 34.40 54522.45 88888.00 2016-02-08 15:40:19.875 039 12566.85 34.40 54522.45 88888.00 2016-02-08 15:40:20.000 039 12566.83 34.42 54522.45 88888.00 2016-02-08 15:40:20.125 039 12566.85 34.42 54522.45 88888.00 2016-02-08 15:40:20.250 039 12566.90 34.42 54522.45 88888.00 2016-02-08 15:40:20.375 039 12566.95 34.42 54522.45 88888.00 2016-02-08 15:40:20.500 039 12566.92 34.42 54522.40 88888.00 2016-02-08 15:40:20.625 039 12566.90 34.42 54522.43 88888.00 2016-02-08 15:40:20.750 039 12566.88 34.45 54522.45 88888.00 2016-02-08 15:40:20.875 039 12566.90 34.45 54522.45 88888.00 2016-02-08 15:40:21.000 039 12566.88 34.48 54522.43 88888.00 2016-02-08 15:40:21.125 039 12566.92 34.45 54522.47 88888.00 2016-02-08 15:40:21.250 039 12566.92 34.42 54522.45 88888.00 2016-02-08 15:40:21.375 039 12566.90 34.45 54522.45 88888.00 2016-02-08 15:40:21.500 039 12566.85 34.45 54522.45 88888.00 2016-02-08 15:40:21.625 039 12566.92 34.45 54522.45 88888.00 2016-02-08 15:40:21.750 039 12566.98 34.48 54522.43 88888.00 2016-02-08 15:40:21.875 039 12567.00 34.45 54522.43 88888.00 2016-02-08 15:40:22.000 039 12566.98 34.45 54522.40 88888.00 2016-02-08 15:40:22.125 039 12566.98 34.45 54522.43 88888.00 2016-02-08 15:40:22.250 039 12566.98 34.45 54522.43 88888.00 2016-02-08 15:40:22.375 039 12566.98 34.45 54522.43 88888.00 2016-02-08 15:40:22.500 039 12566.95 34.48 54522.43 88888.00 2016-02-08 15:40:22.625 039 12566.98 34.50 54522.45 88888.00 2016-02-08 15:40:22.750 039 12566.98 34.50 54522.45 88888.00 2016-02-08 15:40:22.875 039 12566.98 34.50 54522.43 88888.00 2016-02-08 15:40:23.000 039 12567.00 34.48 54522.43 88888.00 2016-02-08 15:40:23.125 039 12567.02 34.50 54522.43 88888.00 2016-02-08 15:40:23.250 039 12566.98 34.50 54522.38 88888.00 2016-02-08 15:40:23.375 039 12566.98 34.50 54522.40 88888.00 2016-02-08 15:40:23.500 039 12566.92 34.50 54522.38 88888.00 2016-02-08 15:40:23.625 039 12566.98 34.55 54522.40 88888.00 2016-02-08 15:40:23.750 039 12567.05 34.55 54522.38 88888.00 2016-02-08 15:40:23.875 039 12566.98 34.55 54522.38 88888.00 2016-02-08 15:40:24.000 039 12566.98 34.52 54522.38 88888.00 2016-02-08 15:40:24.125 039 12566.98 34.52 54522.40 88888.00 2016-02-08 15:40:24.250 039 12567.05 34.58 54522.40 88888.00 2016-02-08 15:40:24.375 039 12567.08 34.58 54522.40 88888.00 2016-02-08 15:40:24.500 039 12567.05 34.58 54522.40 88888.00 2016-02-08 15:40:24.625 039 12567.05 34.58 54522.40 88888.00 2016-02-08 15:40:24.750 039 12567.05 34.58 54522.38 88888.00 2016-02-08 15:40:24.875 039 12567.05 34.58 54522.38 88888.00 2016-02-08 15:40:25.000 039 12567.08 34.60 54522.35 88888.00 2016-02-08 15:40:25.125 039 12567.08 34.58 54522.32 88888.00 2016-02-08 15:40:25.250 039 12567.05 34.58 54522.38 88888.00 2016-02-08 15:40:25.375 039 12567.15 34.60 54522.35 88888.00 2016-02-08 15:40:25.500 039 12567.20 34.60 54522.38 88888.00 2016-02-08 15:40:25.625 039 12567.17 34.60 54522.38 88888.00 2016-02-08 15:40:25.750 039 12567.10 34.58 54522.38 88888.00 2016-02-08 15:40:25.875 039 12567.15 34.58 54522.38 88888.00 2016-02-08 15:40:26.000 039 12567.20 34.58 54522.38 88888.00 2016-02-08 15:40:26.125 039 12567.20 34.60 54522.38 88888.00 2016-02-08 15:40:26.250 039 12567.20 34.60 54522.38 88888.00 2016-02-08 15:40:26.375 039 12567.20 34.62 54522.35 88888.00 2016-02-08 15:40:26.500 039 12567.15 34.60 54522.38 88888.00 2016-02-08 15:40:26.625 039 12567.20 34.62 54522.38 88888.00 2016-02-08 15:40:26.750 039 12567.20 34.65 54522.38 88888.00 2016-02-08 15:40:26.875 039 12567.15 34.67 54522.35 88888.00 2016-02-08 15:40:27.000 039 12567.10 34.67 54522.35 88888.00 2016-02-08 15:40:27.125 039 12567.10 34.65 54522.38 88888.00 2016-02-08 15:40:27.250 039 12567.12 34.67 54522.38 88888.00 2016-02-08 15:40:27.375 039 12567.17 34.65 54522.35 88888.00 2016-02-08 15:40:27.500 039 12567.17 34.65 54522.38 88888.00 2016-02-08 15:40:27.625 039 12567.20 34.65 54522.38 88888.00 2016-02-08 15:40:27.750 039 12567.25 34.65 54522.38 88888.00 2016-02-08 15:40:27.875 039 12567.23 34.70 54522.40 88888.00 2016-02-08 15:40:28.000 039 12567.20 34.70 54522.40 88888.00 2016-02-08 15:40:28.125 039 12567.20 34.67 54522.38 88888.00 2016-02-08 15:40:28.250 039 12567.15 34.67 54522.38 88888.00 2016-02-08 15:40:28.375 039 12567.17 34.67 54522.38 88888.00 2016-02-08 15:40:28.500 039 12567.23 34.70 54522.35 88888.00 2016-02-08 15:40:28.625 039 12567.17 34.67 54522.35 88888.00 2016-02-08 15:40:28.750 039 12567.20 34.67 54522.35 88888.00 2016-02-08 15:40:28.875 039 12567.25 34.70 54522.38 88888.00 2016-02-08 15:40:29.000 039 12567.27 34.70 54522.38 88888.00 2016-02-08 15:40:29.125 039 12567.40 34.70 54522.38 88888.00 2016-02-08 15:40:29.250 039 12567.38 34.73 54522.38 88888.00 2016-02-08 15:40:29.375 039 12567.38 34.75 54522.38 88888.00 2016-02-08 15:40:29.500 039 12567.30 34.73 54522.38 88888.00 2016-02-08 15:40:29.625 039 12567.25 34.73 54522.32 88888.00 2016-02-08 15:40:29.750 039 12567.27 34.75 54522.32 88888.00 2016-02-08 15:40:29.875 039 12567.33 34.75 54522.32 88888.00 2016-02-08 15:40:30.000 039 12567.30 34.75 54522.32 88888.00 2016-02-08 15:40:30.125 039 12567.27 34.77 54522.32 88888.00 2016-02-08 15:40:30.250 039 12567.27 34.75 54522.35 88888.00 2016-02-08 15:40:30.375 039 12567.30 34.77 54522.30 88888.00 2016-02-08 15:40:30.500 039 12567.38 34.77 54522.32 88888.00 2016-02-08 15:40:30.625 039 12567.33 34.77 54522.32 88888.00 2016-02-08 15:40:30.750 039 12567.25 34.77 54522.35 88888.00 2016-02-08 15:40:30.875 039 12567.33 34.80 54522.35 88888.00 2016-02-08 15:40:31.000 039 12567.40 34.80 54522.35 88888.00 2016-02-08 15:40:31.125 039 12567.38 34.83 54522.35 88888.00 2016-02-08 15:40:31.250 039 12567.35 34.77 54522.35 88888.00 2016-02-08 15:40:31.375 039 12567.40 34.73 54522.32 88888.00 2016-02-08 15:40:31.500 039 12567.45 34.77 54522.32 88888.00 2016-02-08 15:40:31.625 039 12567.42 34.75 54522.35 88888.00 2016-02-08 15:40:31.750 039 12567.35 34.75 54522.32 88888.00 2016-02-08 15:40:31.875 039 12567.33 34.75 54522.32 88888.00 2016-02-08 15:40:32.000 039 12567.38 34.75 54522.32 88888.00 2016-02-08 15:40:32.125 039 12567.42 34.75 54522.32 88888.00 2016-02-08 15:40:32.250 039 12567.45 34.70 54522.32 88888.00 2016-02-08 15:40:32.375 039 12567.40 34.67 54522.32 88888.00 2016-02-08 15:40:32.500 039 12567.42 34.73 54522.30 88888.00 2016-02-08 15:40:32.625 039 12567.50 34.73 54522.32 88888.00 2016-02-08 15:40:32.750 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:32.875 039 12567.42 34.77 54522.32 88888.00 2016-02-08 15:40:33.000 039 12567.40 34.75 54522.32 88888.00 2016-02-08 15:40:33.125 039 12567.45 34.75 54522.30 88888.00 2016-02-08 15:40:33.250 039 12567.45 34.73 54522.32 88888.00 2016-02-08 15:40:33.375 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:33.500 039 12567.52 34.73 54522.35 88888.00 2016-02-08 15:40:33.625 039 12567.50 34.73 54522.35 88888.00 2016-02-08 15:40:33.750 039 12567.42 34.73 54522.35 88888.00 2016-02-08 15:40:33.875 039 12567.42 34.75 54522.35 88888.00 2016-02-08 15:40:34.000 039 12567.45 34.73 54522.30 88888.00 2016-02-08 15:40:34.125 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:34.250 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:34.375 039 12567.42 34.73 54522.35 88888.00 2016-02-08 15:40:34.500 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:34.625 039 12567.45 34.73 54522.32 88888.00 2016-02-08 15:40:34.750 039 12567.45 34.70 54522.35 88888.00 2016-02-08 15:40:34.875 039 12567.45 34.70 54522.35 88888.00 2016-02-08 15:40:35.000 039 12567.48 34.70 54522.35 88888.00 2016-02-08 15:40:35.125 039 12567.50 34.73 54522.38 88888.00 2016-02-08 15:40:35.250 039 12567.48 34.67 54522.38 88888.00 2016-02-08 15:40:35.375 039 12567.50 34.73 54522.35 88888.00 2016-02-08 15:40:35.500 039 12567.48 34.70 54522.35 88888.00 2016-02-08 15:40:35.625 039 12567.40 34.70 54522.35 88888.00 2016-02-08 15:40:35.750 039 12567.40 34.73 54522.35 88888.00 2016-02-08 15:40:35.875 039 12567.40 34.73 54522.35 88888.00 2016-02-08 15:40:36.000 039 12567.40 34.70 54522.35 88888.00 2016-02-08 15:40:36.125 039 12567.42 34.70 54522.35 88888.00 2016-02-08 15:40:36.250 039 12567.48 34.73 54522.32 88888.00 2016-02-08 15:40:36.375 039 12567.50 34.75 54522.32 88888.00 2016-02-08 15:40:36.500 039 12567.40 34.73 54522.35 88888.00 2016-02-08 15:40:36.625 039 12567.38 34.67 54522.38 88888.00 2016-02-08 15:40:36.750 039 12567.42 34.67 54522.35 88888.00 2016-02-08 15:40:36.875 039 12567.40 34.70 54522.35 88888.00 2016-02-08 15:40:37.000 039 12567.35 34.67 54522.32 88888.00 2016-02-08 15:40:37.125 039 12567.35 34.70 54522.32 88888.00 2016-02-08 15:40:37.250 039 12567.40 34.73 54522.35 88888.00 2016-02-08 15:40:37.375 039 12567.48 34.73 54522.30 88888.00 2016-02-08 15:40:37.500 039 12567.42 34.70 54522.30 88888.00 2016-02-08 15:40:37.625 039 12567.35 34.70 54522.32 88888.00 2016-02-08 15:40:37.750 039 12567.38 34.73 54522.35 88888.00 2016-02-08 15:40:37.875 039 12567.38 34.70 54522.35 88888.00 2016-02-08 15:40:38.000 039 12567.48 34.70 54522.32 88888.00 2016-02-08 15:40:38.125 039 12567.48 34.65 54522.35 88888.00 2016-02-08 15:40:38.250 039 12567.48 34.65 54522.38 88888.00 2016-02-08 15:40:38.375 039 12567.52 34.67 54522.35 88888.00 2016-02-08 15:40:38.500 039 12567.52 34.67 54522.32 88888.00 2016-02-08 15:40:38.625 039 12567.55 34.70 54522.35 88888.00 2016-02-08 15:40:38.750 039 12567.48 34.67 54522.35 88888.00 2016-02-08 15:40:38.875 039 12567.50 34.67 54522.35 88888.00 2016-02-08 15:40:39.000 039 12567.52 34.70 54522.35 88888.00 2016-02-08 15:40:39.125 039 12567.50 34.70 54522.38 88888.00 2016-02-08 15:40:39.250 039 12567.45 34.65 54522.38 88888.00 2016-02-08 15:40:39.375 039 12567.48 34.65 54522.35 88888.00 2016-02-08 15:40:39.500 039 12567.42 34.62 54522.35 88888.00 2016-02-08 15:40:39.625 039 12567.35 34.62 54522.35 88888.00 2016-02-08 15:40:39.750 039 12567.40 34.65 54522.35 88888.00 2016-02-08 15:40:39.875 039 12567.42 34.65 54522.35 88888.00 2016-02-08 15:40:40.000 039 12567.45 34.65 54522.35 88888.00 2016-02-08 15:40:40.125 039 12567.48 34.62 54522.35 88888.00 2016-02-08 15:40:40.250 039 12567.42 34.65 54522.38 88888.00 2016-02-08 15:40:40.375 039 12567.38 34.65 54522.38 88888.00 2016-02-08 15:40:40.500 039 12567.45 34.65 54522.38 88888.00 2016-02-08 15:40:40.625 039 12567.50 34.65 54522.38 88888.00 2016-02-08 15:40:40.750 039 12567.48 34.65 54522.38 88888.00 2016-02-08 15:40:40.875 039 12567.42 34.65 54522.40 88888.00 2016-02-08 15:40:41.000 039 12567.42 34.65 54522.40 88888.00 2016-02-08 15:40:41.125 039 12567.42 34.62 54522.38 88888.00 2016-02-08 15:40:41.250 039 12567.42 34.60 54522.38 88888.00 2016-02-08 15:40:41.375 039 12567.40 34.62 54522.40 88888.00 2016-02-08 15:40:41.500 039 12567.42 34.62 54522.40 88888.00 2016-02-08 15:40:41.625 039 12567.45 34.62 54522.38 88888.00 2016-02-08 15:40:41.750 039 12567.48 34.62 54522.38 88888.00 2016-02-08 15:40:41.875 039 12567.52 34.60 54522.38 88888.00 2016-02-08 15:40:42.000 039 12567.48 34.60 54522.38 88888.00 2016-02-08 15:40:42.125 039 12567.45 34.62 54522.38 88888.00 2016-02-08 15:40:42.250 039 12567.45 34.58 54522.38 88888.00 2016-02-08 15:40:42.375 039 12567.55 34.60 54522.38 88888.00 2016-02-08 15:40:42.500 039 12567.50 34.60 54522.38 88888.00 2016-02-08 15:40:42.625 039 12567.50 34.60 54522.38 88888.00 2016-02-08 15:40:42.750 039 12567.50 34.62 54522.38 88888.00 2016-02-08 15:40:42.875 039 12567.50 34.62 54522.38 88888.00 2016-02-08 15:40:43.000 039 12567.50 34.60 54522.38 88888.00 2016-02-08 15:40:43.125 039 12567.55 34.58 54522.40 88888.00 2016-02-08 15:40:43.250 039 12567.50 34.58 54522.40 88888.00 2016-02-08 15:40:43.375 039 12567.55 34.60 54522.38 88888.00 2016-02-08 15:40:43.500 039 12567.58 34.58 54522.38 88888.00 2016-02-08 15:40:43.625 039 12567.55 34.58 54522.40 88888.00 2016-02-08 15:40:43.750 039 12567.58 34.58 54522.40 88888.00 2016-02-08 15:40:43.875 039 12567.55 34.58 54522.40 88888.00 2016-02-08 15:40:44.000 039 12567.58 34.60 54522.40 88888.00 2016-02-08 15:40:44.125 039 12567.62 34.58 54522.40 88888.00 2016-02-08 15:40:44.250 039 12567.55 34.60 54522.43 88888.00 2016-02-08 15:40:44.375 039 12567.55 34.58 54522.40 88888.00 2016-02-08 15:40:44.500 039 12567.48 34.58 54522.38 88888.00 2016-02-08 15:40:44.625 039 12567.48 34.58 54522.35 88888.00 2016-02-08 15:40:44.750 039 12567.52 34.60 54522.38 88888.00 2016-02-08 15:40:44.875 039 12567.58 34.60 54522.40 88888.00 2016-02-08 15:40:45.000 039 12567.55 34.60 54522.38 88888.00 2016-02-08 15:40:45.125 039 12567.65 34.62 54522.38 88888.00 2016-02-08 15:40:45.250 039 12567.67 34.58 54522.40 88888.00 2016-02-08 15:40:45.375 039 12567.65 34.58 54522.40 88888.00 2016-02-08 15:40:45.500 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:45.625 039 12567.58 34.60 54522.38 88888.00 2016-02-08 15:40:45.750 039 12567.55 34.55 54522.38 88888.00 2016-02-08 15:40:45.875 039 12567.50 34.58 54522.35 88888.00 2016-02-08 15:40:46.000 039 12567.52 34.58 54522.32 88888.00 2016-02-08 15:40:46.125 039 12567.58 34.58 54522.35 88888.00 2016-02-08 15:40:46.250 039 12567.55 34.58 54522.38 88888.00 2016-02-08 15:40:46.375 039 12567.58 34.60 54522.38 88888.00 2016-02-08 15:40:46.500 039 12567.65 34.58 54522.38 88888.00 2016-02-08 15:40:46.625 039 12567.67 34.58 54522.35 88888.00 2016-02-08 15:40:46.750 039 12567.60 34.62 54522.38 88888.00 2016-02-08 15:40:46.875 039 12567.58 34.60 54522.38 88888.00 2016-02-08 15:40:47.000 039 12567.60 34.58 54522.38 88888.00 2016-02-08 15:40:47.125 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:47.250 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:47.375 039 12567.58 34.60 54522.35 88888.00 2016-02-08 15:40:47.500 039 12567.52 34.60 54522.35 88888.00 2016-02-08 15:40:47.625 039 12567.60 34.60 54522.35 88888.00 2016-02-08 15:40:47.750 039 12567.67 34.62 54522.35 88888.00 2016-02-08 15:40:47.875 039 12567.65 34.60 54522.38 88888.00 2016-02-08 15:40:48.000 039 12567.65 34.55 54522.35 88888.00 2016-02-08 15:40:48.125 039 12567.67 34.58 54522.38 88888.00 2016-02-08 15:40:48.250 039 12567.65 34.58 54522.38 88888.00 2016-02-08 15:40:48.375 039 12567.67 34.60 54522.38 88888.00 2016-02-08 15:40:48.500 039 12567.67 34.62 54522.35 88888.00 2016-02-08 15:40:48.625 039 12567.70 34.60 54522.38 88888.00 2016-02-08 15:40:48.750 039 12567.73 34.60 54522.35 88888.00 2016-02-08 15:40:48.875 039 12567.67 34.62 54522.35 88888.00 2016-02-08 15:40:49.000 039 12567.65 34.55 54522.35 88888.00 2016-02-08 15:40:49.125 039 12567.62 34.55 54522.35 88888.00 2016-02-08 15:40:49.250 039 12567.62 34.60 54522.35 88888.00 2016-02-08 15:40:49.375 039 12567.62 34.60 54522.35 88888.00 2016-02-08 15:40:49.500 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:49.625 039 12567.62 34.60 54522.38 88888.00 2016-02-08 15:40:49.750 039 12567.60 34.60 54522.35 88888.00 2016-02-08 15:40:49.875 039 12567.60 34.60 54522.35 88888.00 2016-02-08 15:40:50.000 039 12567.62 34.60 54522.38 88888.00 2016-02-08 15:40:50.125 039 12567.70 34.58 54522.38 88888.00 2016-02-08 15:40:50.250 039 12567.73 34.55 54522.35 88888.00 2016-02-08 15:40:50.375 039 12567.77 34.58 54522.38 88888.00 2016-02-08 15:40:50.500 039 12567.73 34.58 54522.38 88888.00 2016-02-08 15:40:50.625 039 12567.73 34.55 54522.35 88888.00 2016-02-08 15:40:50.750 039 12567.73 34.60 54522.35 88888.00 2016-02-08 15:40:50.875 039 12567.67 34.58 54522.35 88888.00 2016-02-08 15:40:51.000 039 12567.67 34.52 54522.35 88888.00 2016-02-08 15:40:51.125 039 12567.73 34.55 54522.38 88888.00 2016-02-08 15:40:51.250 039 12567.70 34.60 54522.38 88888.00 2016-02-08 15:40:51.375 039 12567.70 34.62 54522.38 88888.00 2016-02-08 15:40:51.500 039 12567.67 34.65 54522.40 88888.00 2016-02-08 15:40:51.625 039 12567.62 34.60 54522.35 88888.00 2016-02-08 15:40:51.750 039 12567.67 34.60 54522.35 88888.00 2016-02-08 15:40:51.875 039 12567.67 34.60 54522.35 88888.00 2016-02-08 15:40:52.000 039 12567.62 34.60 54522.35 88888.00 2016-02-08 15:40:52.125 039 12567.62 34.58 54522.38 88888.00 2016-02-08 15:40:52.250 039 12567.65 34.58 54522.38 88888.00 2016-02-08 15:40:52.375 039 12567.73 34.58 54522.38 88888.00 2016-02-08 15:40:52.500 039 12567.75 34.55 54522.35 88888.00 2016-02-08 15:40:52.625 039 12567.70 34.60 54522.38 88888.00 2016-02-08 15:40:52.750 039 12567.65 34.60 54522.38 88888.00 2016-02-08 15:40:52.875 039 12567.65 34.60 54522.40 88888.00 2016-02-08 15:40:53.000 039 12567.65 34.62 54522.38 88888.00 2016-02-08 15:40:53.125 039 12567.65 34.58 54522.38 88888.00 2016-02-08 15:40:53.250 039 12567.73 34.58 54522.35 88888.00 2016-02-08 15:40:53.375 039 12567.73 34.60 54522.35 88888.00 2016-02-08 15:40:53.500 039 12567.67 34.62 54522.38 88888.00 2016-02-08 15:40:53.625 039 12567.65 34.60 54522.38 88888.00 2016-02-08 15:40:53.750 039 12567.67 34.60 54522.35 88888.00 2016-02-08 15:40:53.875 039 12567.65 34.62 54522.35 88888.00 2016-02-08 15:40:54.000 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:54.125 039 12567.60 34.60 54522.40 88888.00 2016-02-08 15:40:54.250 039 12567.60 34.60 54522.38 88888.00 2016-02-08 15:40:54.375 039 12567.67 34.60 54522.40 88888.00 2016-02-08 15:40:54.500 039 12567.73 34.60 54522.40 88888.00 2016-02-08 15:40:54.625 039 12567.67 34.60 54522.40 88888.00 2016-02-08 15:40:54.750 039 12567.67 34.62 54522.40 88888.00 2016-02-08 15:40:54.875 039 12567.67 34.58 54522.38 88888.00 2016-02-08 15:40:55.000 039 12567.70 34.58 54522.38 88888.00 2016-02-08 15:40:55.125 039 12567.67 34.58 54522.38 88888.00 2016-02-08 15:40:55.250 039 12567.65 34.58 54522.40 88888.00 2016-02-08 15:40:55.375 039 12567.67 34.60 54522.40 88888.00 2016-02-08 15:40:55.500 039 12567.67 34.58 54522.40 88888.00 2016-02-08 15:40:55.625 039 12567.67 34.60 54522.35 88888.00 2016-02-08 15:40:55.750 039 12567.60 34.58 54522.38 88888.00 2016-02-08 15:40:55.875 039 12567.70 34.55 54522.35 88888.00 2016-02-08 15:40:56.000 039 12567.67 34.55 54522.35 88888.00 2016-02-08 15:40:56.125 039 12567.65 34.52 54522.38 88888.00 2016-02-08 15:40:56.250 039 12567.67 34.52 54522.40 88888.00 2016-02-08 15:40:56.375 039 12567.70 34.52 54522.40 88888.00 2016-02-08 15:40:56.500 039 12567.73 34.52 54522.40 88888.00 2016-02-08 15:40:56.625 039 12567.70 34.55 54522.38 88888.00 2016-02-08 15:40:56.750 039 12567.62 34.55 54522.38 88888.00 2016-02-08 15:40:56.875 039 12567.58 34.52 54522.38 88888.00 2016-02-08 15:40:57.000 039 12567.65 34.52 54522.38 88888.00 2016-02-08 15:40:57.125 039 12567.67 34.58 54522.40 88888.00 2016-02-08 15:40:57.250 039 12567.67 34.58 54522.40 88888.00 2016-02-08 15:40:57.375 039 12567.75 34.58 54522.38 88888.00 2016-02-08 15:40:57.500 039 12567.73 34.60 54522.40 88888.00 2016-02-08 15:40:57.625 039 12567.70 34.55 54522.40 88888.00 2016-02-08 15:40:57.750 039 12567.67 34.55 54522.38 88888.00 2016-02-08 15:40:57.875 039 12567.62 34.55 54522.38 88888.00 2016-02-08 15:40:58.000 039 12567.65 34.52 54522.38 88888.00 2016-02-08 15:40:58.125 039 12567.65 34.52 54522.40 88888.00 2016-02-08 15:40:58.250 039 12567.58 34.52 54522.40 88888.00 2016-02-08 15:40:58.375 039 12567.62 34.55 54522.40 88888.00 2016-02-08 15:40:58.500 039 12567.62 34.52 54522.38 88888.00 2016-02-08 15:40:58.625 039 12567.58 34.50 54522.38 88888.00 2016-02-08 15:40:58.750 039 12567.60 34.48 54522.38 88888.00 2016-02-08 15:40:58.875 039 12567.60 34.48 54522.40 88888.00 2016-02-08 15:40:59.000 039 12567.60 34.48 54522.38 88888.00 2016-02-08 15:40:59.125 039 12567.65 34.48 54522.43 88888.00 2016-02-08 15:40:59.250 039 12567.62 34.45 54522.40 88888.00 2016-02-08 15:40:59.375 039 12567.55 34.48 54522.40 88888.00 2016-02-08 15:40:59.500 039 12567.55 34.50 54522.40 88888.00 2016-02-08 15:40:59.625 039 12567.62 34.50 54522.40 88888.00 2016-02-08 15:40:59.750 039 12567.65 34.48 54522.40 88888.00 2016-02-08 15:40:59.875 039 12567.65 34.48 54522.40 88888.00 2016-02-08 15:41:00.000 039 12567.62 34.50 54522.40 88888.00 2016-02-08 15:41:00.125 039 12567.67 34.48 54522.43 88888.00 2016-02-08 15:41:00.250 039 12567.67 34.42 54522.43 88888.00 2016-02-08 15:41:00.375 039 12567.62 34.45 54522.45 88888.00 2016-02-08 15:41:00.500 039 12567.60 34.42 54522.43 88888.00 2016-02-08 15:41:00.625 039 12567.58 34.45 54522.40 88888.00 2016-02-08 15:41:00.750 039 12567.55 34.45 54522.43 88888.00 2016-02-08 15:41:00.875 039 12567.50 34.45 54522.43 88888.00 2016-02-08 15:41:01.000 039 12567.50 34.45 54522.43 88888.00 2016-02-08 15:41:01.125 039 12567.48 34.42 54522.43 88888.00 2016-02-08 15:41:01.250 039 12567.48 34.40 54522.43 88888.00 2016-02-08 15:41:01.375 039 12567.50 34.40 54522.40 88888.00 2016-02-08 15:41:01.500 039 12567.50 34.38 54522.43 88888.00 2016-02-08 15:41:01.625 039 12567.50 34.40 54522.40 88888.00 2016-02-08 15:41:01.750 039 12567.50 34.42 54522.43 88888.00 2016-02-08 15:41:01.875 039 12567.55 34.40 54522.43 88888.00 2016-02-08 15:41:02.000 039 12567.48 34.40 54522.40 88888.00 2016-02-08 15:41:02.125 039 12567.52 34.40 54522.43 88888.00 2016-02-08 15:41:02.250 039 12567.55 34.38 54522.43 88888.00 2016-02-08 15:41:02.375 039 12567.55 34.38 54522.43 88888.00 2016-02-08 15:41:02.500 039 12567.50 34.38 54522.43 88888.00 2016-02-08 15:41:02.625 039 12567.45 34.38 54522.43 88888.00 2016-02-08 15:41:02.750 039 12567.48 34.40 54522.43 88888.00 2016-02-08 15:41:02.875 039 12567.52 34.38 54522.43 88888.00 2016-02-08 15:41:03.000 039 12567.55 34.35 54522.43 88888.00 2016-02-08 15:41:03.125 039 12567.58 34.35 54522.45 88888.00 2016-02-08 15:41:03.250 039 12567.52 34.35 54522.45 88888.00 2016-02-08 15:41:03.375 039 12567.48 34.35 54522.43 88888.00 2016-02-08 15:41:03.500 039 12567.48 34.33 54522.43 88888.00 2016-02-08 15:41:03.625 039 12567.52 34.38 54522.45 88888.00 2016-02-08 15:41:03.750 039 12567.52 34.33 54522.47 88888.00 2016-02-08 15:41:03.875 039 12567.45 34.33 54522.45 88888.00 2016-02-08 15:41:04.000 039 12567.42 34.33 54522.47 88888.00 2016-02-08 15:41:04.125 039 12567.48 34.30 54522.50 88888.00 2016-02-08 15:41:04.250 039 12567.50 34.30 54522.47 88888.00 2016-02-08 15:41:04.375 039 12567.55 34.33 54522.43 88888.00 2016-02-08 15:41:04.500 039 12567.55 34.33 54522.43 88888.00 2016-02-08 15:41:04.625 039 12567.50 34.33 54522.45 88888.00 2016-02-08 15:41:04.750 039 12567.45 34.30 54522.43 88888.00 2016-02-08 15:41:04.875 039 12567.52 34.33 54522.43 88888.00 2016-02-08 15:41:05.000 039 12567.40 34.27 54522.45 88888.00 2016-02-08 15:41:05.125 039 12567.35 34.25 54522.50 88888.00 2016-02-08 15:41:05.250 039 12567.42 34.25 54522.47 88888.00 2016-02-08 15:41:05.375 039 12567.48 34.27 54522.45 88888.00 2016-02-08 15:41:05.500 039 12567.42 34.27 54522.45 88888.00 2016-02-08 15:41:05.625 039 12567.42 34.25 54522.45 88888.00 2016-02-08 15:41:05.750 039 12567.40 34.25 54522.45 88888.00 2016-02-08 15:41:05.875 039 12567.48 34.27 54522.47 88888.00 2016-02-08 15:41:06.000 039 12567.48 34.25 54522.47 88888.00 2016-02-08 15:41:06.125 039 12567.45 34.23 54522.47 88888.00 2016-02-08 15:41:06.250 039 12567.38 34.23 54522.47 88888.00 2016-02-08 15:41:06.375 039 12567.40 34.25 54522.50 88888.00 2016-02-08 15:41:06.500 039 12567.45 34.23 54522.50 88888.00 2016-02-08 15:41:06.625 039 12567.48 34.25 54522.45 88888.00 2016-02-08 15:41:06.750 039 12567.45 34.25 54522.47 88888.00 2016-02-08 15:41:06.875 039 12567.52 34.25 54522.50 88888.00 2016-02-08 15:41:07.000 039 12567.55 34.23 54522.50 88888.00 2016-02-08 15:41:07.125 039 12567.52 34.23 54522.53 88888.00 2016-02-08 15:41:07.250 039 12567.45 34.20 54522.53 88888.00 2016-02-08 15:41:07.375 039 12567.45 34.17 54522.53 88888.00 2016-02-08 15:41:07.500 039 12567.48 34.17 54522.50 88888.00 2016-02-08 15:41:07.625 039 12567.52 34.17 54522.50 88888.00 2016-02-08 15:41:07.750 039 12567.52 34.15 54522.47 88888.00 2016-02-08 15:41:07.875 039 12567.48 34.15 54522.50 88888.00 2016-02-08 15:41:08.000 039 12567.42 34.17 54522.47 88888.00 2016-02-08 15:41:08.125 039 12567.42 34.17 54522.53 88888.00 2016-02-08 15:41:08.250 039 12567.42 34.17 54522.50 88888.00 2016-02-08 15:41:08.375 039 12567.48 34.17 54522.50 88888.00 2016-02-08 15:41:08.500 039 12567.50 34.17 54522.50 88888.00 2016-02-08 15:41:08.625 039 12567.52 34.17 54522.50 88888.00 2016-02-08 15:41:08.750 039 12567.48 34.15 54522.53 88888.00 2016-02-08 15:41:08.875 039 12567.42 34.15 54522.50 88888.00 2016-02-08 15:41:09.000 039 12567.42 34.12 54522.50 88888.00 2016-02-08 15:41:09.125 039 12567.50 34.10 54522.53 88888.00 2016-02-08 15:41:09.250 039 12567.48 34.10 54522.55 88888.00 2016-02-08 15:41:09.375 039 12567.48 34.10 54522.53 88888.00 2016-02-08 15:41:09.500 039 12567.45 34.10 54522.50 88888.00 2016-02-08 15:41:09.625 039 12567.40 34.10 54522.50 88888.00 2016-02-08 15:41:09.750 039 12567.45 34.08 54522.53 88888.00 2016-02-08 15:41:09.875 039 12567.50 34.10 54522.50 88888.00 2016-02-08 15:41:10.000 039 12567.55 34.10 54522.50 88888.00 2016-02-08 15:41:10.125 039 12567.50 34.10 54522.50 88888.00 2016-02-08 15:41:10.250 039 12567.55 34.10 54522.50 88888.00 2016-02-08 15:41:10.375 039 12567.52 34.10 54522.50 88888.00 2016-02-08 15:41:10.500 039 12567.42 34.08 54522.50 88888.00 2016-02-08 15:41:10.625 039 12567.42 34.10 54522.50 88888.00 2016-02-08 15:41:10.750 039 12567.52 34.10 54522.53 88888.00 2016-02-08 15:41:10.875 039 12567.52 34.08 54522.53 88888.00 2016-02-08 15:41:11.000 039 12567.45 34.08 54522.53 88888.00 2016-02-08 15:41:11.125 039 12567.42 34.08 54522.53 88888.00 2016-02-08 15:41:11.250 039 12567.42 34.02 54522.53 88888.00 2016-02-08 15:41:11.375 039 12567.42 34.05 54522.53 88888.00 2016-02-08 15:41:11.500 039 12567.50 34.02 54522.53 88888.00 2016-02-08 15:41:11.625 039 12567.55 34.00 54522.50 88888.00 2016-02-08 15:41:11.750 039 12567.55 34.02 54522.50 88888.00 2016-02-08 15:41:11.875 039 12567.52 33.98 54522.53 88888.00 2016-02-08 15:41:12.000 039 12567.50 33.98 54522.50 88888.00 2016-02-08 15:41:12.125 039 12567.48 33.95 54522.47 88888.00 2016-02-08 15:41:12.250 039 12567.45 33.95 54522.50 88888.00 2016-02-08 15:41:12.375 039 12567.50 33.98 54522.50 88888.00 2016-02-08 15:41:12.500 039 12567.50 34.00 54522.50 88888.00 2016-02-08 15:41:12.625 039 12567.50 34.02 54522.53 88888.00 2016-02-08 15:41:12.750 039 12567.52 34.02 54522.50 88888.00 2016-02-08 15:41:12.875 039 12567.52 34.02 54522.50 88888.00 2016-02-08 15:41:13.000 039 12567.55 34.00 54522.50 88888.00 2016-02-08 15:41:13.125 039 12567.50 33.98 54522.53 88888.00 2016-02-08 15:41:13.250 039 12567.45 33.98 54522.55 88888.00 2016-02-08 15:41:13.375 039 12567.48 34.00 54522.55 88888.00 2016-02-08 15:41:13.500 039 12567.48 34.00 54522.55 88888.00 2016-02-08 15:41:13.625 039 12567.52 33.98 54522.55 88888.00 2016-02-08 15:41:13.750 039 12567.52 33.98 54522.53 88888.00 2016-02-08 15:41:13.875 039 12567.52 33.95 54522.53 88888.00 2016-02-08 15:41:14.000 039 12567.58 33.92 54522.53 88888.00 2016-02-08 15:41:14.125 039 12567.60 33.95 54522.55 88888.00 2016-02-08 15:41:14.250 039 12567.62 34.00 54522.53 88888.00 2016-02-08 15:41:14.375 039 12567.62 33.98 54522.50 88888.00 2016-02-08 15:41:14.500 039 12567.55 33.95 54522.50 88888.00 2016-02-08 15:41:14.625 039 12567.58 33.92 54522.50 88888.00 2016-02-08 15:41:14.750 039 12567.62 33.95 54522.53 88888.00 2016-02-08 15:41:14.875 039 12567.65 33.98 54522.53 88888.00 2016-02-08 15:41:15.000 039 12567.62 33.95 54522.53 88888.00 2016-02-08 15:41:15.125 039 12567.55 33.95 54522.53 88888.00 2016-02-08 15:41:15.250 039 12567.50 33.92 54522.53 88888.00 2016-02-08 15:41:15.375 039 12567.50 33.95 54522.53 88888.00 2016-02-08 15:41:15.500 039 12567.55 33.95 54522.55 88888.00 2016-02-08 15:41:15.625 039 12567.52 33.95 54522.57 88888.00 2016-02-08 15:41:15.750 039 12567.58 33.95 54522.55 88888.00 2016-02-08 15:41:15.875 039 12567.62 33.95 54522.55 88888.00 2016-02-08 15:41:16.000 039 12567.62 33.92 54522.53 88888.00 2016-02-08 15:41:16.125 039 12567.70 33.90 54522.55 88888.00 2016-02-08 15:41:16.250 039 12567.65 33.90 54522.55 88888.00 2016-02-08 15:41:16.375 039 12567.62 33.90 54522.55 88888.00 2016-02-08 15:41:16.500 039 12567.62 33.92 54522.57 88888.00 2016-02-08 15:41:16.625 039 12567.65 33.90 54522.57 88888.00 2016-02-08 15:41:16.750 039 12567.62 33.92 54522.57 88888.00 2016-02-08 15:41:16.875 039 12567.62 33.92 54522.55 88888.00 2016-02-08 15:41:17.000 039 12567.65 33.90 54522.55 88888.00 2016-02-08 15:41:17.125 039 12567.67 33.88 54522.53 88888.00 2016-02-08 15:41:17.250 039 12567.62 33.88 54522.55 88888.00 2016-02-08 15:41:17.375 039 12567.62 33.92 54522.55 88888.00 2016-02-08 15:41:17.500 039 12567.60 33.92 54522.57 88888.00 2016-02-08 15:41:17.625 039 12567.60 33.90 54522.57 88888.00 2016-02-08 15:41:17.750 039 12567.60 33.90 54522.57 88888.00 2016-02-08 15:41:17.875 039 12567.58 33.90 54522.57 88888.00 2016-02-08 15:41:18.000 039 12567.58 33.85 54522.55 88888.00 2016-02-08 15:41:18.125 039 12567.58 33.85 54522.53 88888.00 2016-02-08 15:41:18.250 039 12567.62 33.88 54522.57 88888.00 2016-02-08 15:41:18.375 039 12567.70 33.90 54522.55 88888.00 2016-02-08 15:41:18.500 039 12567.67 33.88 54522.55 88888.00 2016-02-08 15:41:18.625 039 12567.55 33.90 54522.57 88888.00 2016-02-08 15:41:18.750 039 12567.48 33.92 54522.57 88888.00 2016-02-08 15:41:18.875 039 12567.48 33.90 54522.57 88888.00 2016-02-08 15:41:19.000 039 12567.45 33.85 54522.53 88888.00 2016-02-08 15:41:19.125 039 12567.45 33.83 54522.55 88888.00 2016-02-08 15:41:19.250 039 12567.48 33.85 54522.55 88888.00 2016-02-08 15:41:19.375 039 12567.58 33.85 54522.55 88888.00 2016-02-08 15:41:19.500 039 12567.60 33.85 54522.55 88888.00 2016-02-08 15:41:19.625 039 12567.62 33.85 54522.55 88888.00 2016-02-08 15:41:19.750 039 12567.62 33.88 54522.57 88888.00 2016-02-08 15:41:19.875 039 12567.70 33.85 54522.55 88888.00 2016-02-08 15:41:20.000 039 12567.65 33.83 54522.53 88888.00 2016-02-08 15:41:20.125 039 12567.60 33.80 54522.53 88888.00 2016-02-08 15:41:20.250 039 12567.55 33.80 54522.55 88888.00 2016-02-08 15:41:20.375 039 12567.60 33.80 54522.55 88888.00 2016-02-08 15:41:20.500 039 12567.62 33.77 54522.53 88888.00 2016-02-08 15:41:20.625 039 12567.60 33.83 54522.55 88888.00 2016-02-08 15:41:20.750 039 12567.62 33.88 54522.53 88888.00 2016-02-08 15:41:20.875 039 12567.60 33.85 54522.55 88888.00 2016-02-08 15:41:21.000 039 12567.55 33.85 54522.53 88888.00 2016-02-08 15:41:21.125 039 12567.52 33.83 54522.53 88888.00 2016-02-08 15:41:21.250 039 12567.52 33.80 54522.57 88888.00 2016-02-08 15:41:21.375 039 12567.60 33.77 54522.55 88888.00 2016-02-08 15:41:21.500 039 12567.55 33.77 54522.55 88888.00 2016-02-08 15:41:21.625 039 12567.55 33.80 54522.55 88888.00 2016-02-08 15:41:21.750 039 12567.67 33.83 54522.57 88888.00 2016-02-08 15:41:21.875 039 12567.67 33.77 54522.55 88888.00 2016-02-08 15:41:22.000 039 12567.67 33.75 54522.57 88888.00 2016-02-08 15:41:22.125 039 12567.65 33.75 54522.55 88888.00 2016-02-08 15:41:22.250 039 12567.58 33.77 54522.55 88888.00 2016-02-08 15:41:22.375 039 12567.55 33.77 54522.53 88888.00 2016-02-08 15:41:22.500 039 12567.55 33.80 54522.57 88888.00 2016-02-08 15:41:22.625 039 12567.58 33.83 54522.55 88888.00 2016-02-08 15:41:22.750 039 12567.58 33.83 54522.57 88888.00 2016-02-08 15:41:22.875 039 12567.62 33.83 54522.57 88888.00 2016-02-08 15:41:23.000 039 12567.65 33.80 54522.60 88888.00 2016-02-08 15:41:23.125 039 12567.62 33.80 54522.60 88888.00 2016-02-08 15:41:23.250 039 12567.62 33.77 54522.60 88888.00 2016-02-08 15:41:23.375 039 12567.65 33.80 54522.60 88888.00 2016-02-08 15:41:23.500 039 12567.67 33.80 54522.57 88888.00 2016-02-08 15:41:23.625 039 12567.73 33.77 54522.57 88888.00 2016-02-08 15:41:23.750 039 12567.67 33.75 54522.57 88888.00 2016-02-08 15:41:23.875 039 12567.67 33.75 54522.55 88888.00 2016-02-08 15:41:24.000 039 12567.62 33.77 54522.57 88888.00 2016-02-08 15:41:24.125 039 12567.62 33.77 54522.57 88888.00 2016-02-08 15:41:24.250 039 12567.58 33.73 54522.53 88888.00 2016-02-08 15:41:24.375 039 12567.55 33.73 54522.55 88888.00 2016-02-08 15:41:24.500 039 12567.60 33.73 54522.55 88888.00 2016-02-08 15:41:24.625 039 12567.62 33.77 54522.57 88888.00 2016-02-08 15:41:24.750 039 12567.62 33.75 54522.57 88888.00 2016-02-08 15:41:24.875 039 12567.58 33.75 54522.68 88888.00 2016-02-08 15:41:25.000 039 12567.55 33.75 54522.70 88888.00 2016-02-08 15:41:25.125 039 12567.55 33.75 54522.65 88888.00 2016-02-08 15:41:25.250 039 12567.50 33.75 54522.57 88888.00 2016-02-08 15:41:25.375 039 12567.55 33.75 54522.55 88888.00 2016-02-08 15:41:25.500 039 12567.58 33.73 54522.57 88888.00 2016-02-08 15:41:25.625 039 12567.52 33.73 54522.57 88888.00 2016-02-08 15:41:25.750 039 12567.52 33.73 54522.55 88888.00 2016-02-08 15:41:25.875 039 12567.55 33.73 54522.55 88888.00 2016-02-08 15:41:26.000 039 12567.52 33.70 54522.55 88888.00 2016-02-08 15:41:26.125 039 12567.52 33.73 54522.57 88888.00 2016-02-08 15:41:26.250 039 12567.52 33.70 54522.60 88888.00 2016-02-08 15:41:26.375 039 12567.60 33.73 54522.57 88888.00 2016-02-08 15:41:26.500 039 12567.60 33.70 54522.57 88888.00 2016-02-08 15:41:26.625 039 12567.55 33.70 54522.57 88888.00 2016-02-08 15:41:26.750 039 12567.50 33.70 54522.55 88888.00 2016-02-08 15:41:26.875 039 12567.50 33.70 54522.55 88888.00 2016-02-08 15:41:27.000 039 12567.48 33.67 54522.55 88888.00 2016-02-08 15:41:27.125 039 12567.50 33.67 54522.55 88888.00 2016-02-08 15:41:27.250 039 12567.55 33.67 54522.57 88888.00 2016-02-08 15:41:27.375 039 12567.65 33.70 54522.60 88888.00 2016-02-08 15:41:27.500 039 12567.62 33.67 54522.60 88888.00 2016-02-08 15:41:27.625 039 12567.58 33.67 54522.57 88888.00 2016-02-08 15:41:27.750 039 12567.55 33.70 54522.57 88888.00 2016-02-08 15:41:27.875 039 12567.62 33.70 54522.57 88888.00 2016-02-08 15:41:28.000 039 12567.62 33.70 54522.57 88888.00 2016-02-08 15:41:28.125 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:28.250 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:28.375 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:28.500 039 12567.58 33.73 54522.62 88888.00 2016-02-08 15:41:28.625 039 12567.62 33.70 54522.62 88888.00 2016-02-08 15:41:28.750 039 12567.67 33.67 54522.62 88888.00 2016-02-08 15:41:28.875 039 12567.62 33.67 54522.60 88888.00 2016-02-08 15:41:29.000 039 12567.60 33.67 54522.57 88888.00 2016-02-08 15:41:29.125 039 12567.62 33.70 54522.60 88888.00 2016-02-08 15:41:29.250 039 12567.60 33.67 54522.62 88888.00 2016-02-08 15:41:29.375 039 12567.60 33.70 54522.62 88888.00 2016-02-08 15:41:29.500 039 12567.62 33.70 54522.62 88888.00 2016-02-08 15:41:29.625 039 12567.65 33.67 54522.62 88888.00 2016-02-08 15:41:29.750 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:29.875 039 12567.52 33.65 54522.62 88888.00 2016-02-08 15:41:30.000 039 12567.52 33.65 54522.62 88888.00 2016-02-08 15:41:30.125 039 12567.52 33.65 54522.60 88888.00 2016-02-08 15:41:30.250 039 12567.52 33.65 54522.60 88888.00 2016-02-08 15:41:30.375 039 12567.50 33.62 54522.60 88888.00 2016-02-08 15:41:30.500 039 12567.48 33.62 54522.60 88888.00 2016-02-08 15:41:30.625 039 12567.52 33.67 54522.60 88888.00 2016-02-08 15:41:30.750 039 12567.52 33.67 54522.60 88888.00 2016-02-08 15:41:30.875 039 12567.50 33.65 54522.62 88888.00 2016-02-08 15:41:31.000 039 12567.48 33.65 54522.57 88888.00 2016-02-08 15:41:31.125 039 12567.50 33.65 54522.60 88888.00 2016-02-08 15:41:31.250 039 12567.50 33.65 54522.60 88888.00 2016-02-08 15:41:31.375 039 12567.52 33.65 54522.60 88888.00 2016-02-08 15:41:31.500 039 12567.52 33.65 54522.62 88888.00 2016-02-08 15:41:31.625 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:31.750 039 12567.65 33.62 54522.57 88888.00 2016-02-08 15:41:31.875 039 12567.62 33.60 54522.57 88888.00 2016-02-08 15:41:32.000 039 12567.60 33.60 54522.57 88888.00 2016-02-08 15:41:32.125 039 12567.58 33.60 54522.55 88888.00 2016-02-08 15:41:32.250 039 12567.55 33.58 54522.57 88888.00 2016-02-08 15:41:32.375 039 12567.58 33.60 54522.55 88888.00 2016-02-08 15:41:32.500 039 12567.58 33.60 54522.57 88888.00 2016-02-08 15:41:32.625 039 12567.58 33.62 54522.57 88888.00 2016-02-08 15:41:32.750 039 12567.55 33.62 54522.55 88888.00 2016-02-08 15:41:32.875 039 12567.60 33.62 54522.57 88888.00 2016-02-08 15:41:33.000 039 12567.58 33.62 54522.55 88888.00 2016-02-08 15:41:33.125 039 12567.52 33.60 54522.55 88888.00 2016-02-08 15:41:33.250 039 12567.48 33.58 54522.57 88888.00 2016-02-08 15:41:33.375 039 12567.40 33.60 54522.57 88888.00 2016-02-08 15:41:33.500 039 12567.42 33.60 54522.55 88888.00 2016-02-08 15:41:33.625 039 12567.52 33.62 54522.55 88888.00 2016-02-08 15:41:33.750 039 12567.52 33.60 54522.57 88888.00 2016-02-08 15:41:33.875 039 12567.55 33.60 54522.57 88888.00 2016-02-08 15:41:34.000 039 12567.55 33.62 54522.60 88888.00 2016-02-08 15:41:34.125 039 12567.52 33.62 54522.60 88888.00 2016-02-08 15:41:34.250 039 12567.55 33.62 54522.60 88888.00 2016-02-08 15:41:34.375 039 12567.58 33.60 54522.57 88888.00 2016-02-08 15:41:34.500 039 12567.60 33.62 54522.60 88888.00 2016-02-08 15:41:34.625 039 12567.60 33.60 54522.57 88888.00 2016-02-08 15:41:34.750 039 12567.65 33.58 54522.57 88888.00 2016-02-08 15:41:34.875 039 12567.70 33.60 54522.53 88888.00 2016-02-08 15:41:35.000 039 12567.70 33.60 54522.53 88888.00 2016-02-08 15:41:35.125 039 12567.65 33.60 54522.57 88888.00 2016-02-08 15:41:35.250 039 12567.62 33.62 54522.62 88888.00 2016-02-08 15:41:35.375 039 12567.62 33.62 54522.60 88888.00 2016-02-08 15:41:35.500 039 12567.60 33.62 54522.57 88888.00 2016-02-08 15:41:35.625 039 12567.62 33.60 54522.57 88888.00 2016-02-08 15:41:35.750 039 12567.60 33.62 54522.62 88888.00 2016-02-08 15:41:35.875 039 12567.62 33.62 54522.62 88888.00 2016-02-08 15:41:36.000 039 12567.62 33.60 54522.62 88888.00 2016-02-08 15:41:36.125 039 12567.58 33.60 54522.60 88888.00 2016-02-08 15:41:36.250 039 12567.58 33.60 54522.60 88888.00 2016-02-08 15:41:36.375 039 12567.60 33.62 54522.57 88888.00 2016-02-08 15:41:36.500 039 12567.52 33.62 54522.55 88888.00 2016-02-08 15:41:36.625 039 12567.50 33.60 54522.55 88888.00 2016-02-08 15:41:36.750 039 12567.52 33.62 54522.55 88888.00 2016-02-08 15:41:36.875 039 12567.60 33.62 54522.55 88888.00 2016-02-08 15:41:37.000 039 12567.62 33.60 54522.53 88888.00 2016-02-08 15:41:37.125 039 12567.62 33.60 54522.53 88888.00 2016-02-08 15:41:37.250 039 12567.60 33.58 54522.53 88888.00 2016-02-08 15:41:37.375 039 12567.65 33.60 54522.55 88888.00 2016-02-08 15:41:37.500 039 12567.65 33.62 54522.53 88888.00 2016-02-08 15:41:37.625 039 12567.62 33.58 54522.53 88888.00 2016-02-08 15:41:37.750 039 12567.62 33.58 54522.53 88888.00 2016-02-08 15:41:37.875 039 12567.62 33.60 54522.55 88888.00 2016-02-08 15:41:38.000 039 12567.67 33.60 54522.57 88888.00 2016-02-08 15:41:38.125 039 12567.65 33.62 54522.60 88888.00 2016-02-08 15:41:38.250 039 12567.58 33.60 54522.57 88888.00 2016-02-08 15:41:38.375 039 12567.60 33.60 54522.55 88888.00 2016-02-08 15:41:38.500 039 12567.62 33.60 54522.55 88888.00 2016-02-08 15:41:38.625 039 12567.62 33.58 54522.57 88888.00 2016-02-08 15:41:38.750 039 12567.65 33.58 54522.60 88888.00 2016-02-08 15:41:38.875 039 12567.60 33.60 54522.60 88888.00 2016-02-08 15:41:39.000 039 12567.58 33.62 54522.57 88888.00 2016-02-08 15:41:39.125 039 12567.60 33.62 54522.60 88888.00 2016-02-08 15:41:39.250 039 12567.65 33.62 54522.60 88888.00 2016-02-08 15:41:39.375 039 12567.62 33.62 54522.57 88888.00 2016-02-08 15:41:39.500 039 12567.58 33.62 54522.60 88888.00 2016-02-08 15:41:39.625 039 12567.62 33.60 54522.57 88888.00 2016-02-08 15:41:39.750 039 12567.60 33.62 54522.57 88888.00 2016-02-08 15:41:39.875 039 12567.58 33.62 54522.55 88888.00 2016-02-08 15:41:40.000 039 12567.60 33.62 54522.55 88888.00 2016-02-08 15:41:40.125 039 12567.55 33.62 54522.57 88888.00 2016-02-08 15:41:40.250 039 12567.58 33.62 54522.55 88888.00 2016-02-08 15:41:40.375 039 12567.67 33.65 54522.55 88888.00 2016-02-08 15:41:40.500 039 12567.65 33.60 54522.57 88888.00 2016-02-08 15:41:40.625 039 12567.62 33.62 54522.57 88888.00 2016-02-08 15:41:40.750 039 12567.60 33.62 54522.55 88888.00 2016-02-08 15:41:40.875 039 12567.62 33.65 54522.55 88888.00 2016-02-08 15:41:41.000 039 12567.65 33.65 54522.57 88888.00 2016-02-08 15:41:41.125 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:41.250 039 12567.58 33.65 54522.57 88888.00 2016-02-08 15:41:41.375 039 12567.55 33.67 54522.57 88888.00 2016-02-08 15:41:41.500 039 12567.62 33.67 54522.60 88888.00 2016-02-08 15:41:41.625 039 12567.65 33.65 54522.60 88888.00 2016-02-08 15:41:41.750 039 12567.62 33.67 54522.57 88888.00 2016-02-08 15:41:41.875 039 12567.60 33.65 54522.57 88888.00 2016-02-08 15:41:42.000 039 12567.65 33.65 54522.57 88888.00 2016-02-08 15:41:42.125 039 12567.65 33.62 54522.57 88888.00 2016-02-08 15:41:42.250 039 12567.60 33.62 54522.60 88888.00 2016-02-08 15:41:42.375 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:42.500 039 12567.62 33.65 54522.57 88888.00 2016-02-08 15:41:42.625 039 12567.60 33.65 54522.57 88888.00 2016-02-08 15:41:42.750 039 12567.60 33.60 54522.57 88888.00 2016-02-08 15:41:42.875 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:43.000 039 12567.62 33.65 54522.60 88888.00 2016-02-08 15:41:43.125 039 12567.65 33.70 54522.62 88888.00 2016-02-08 15:41:43.250 039 12567.65 33.67 54522.60 88888.00 2016-02-08 15:41:43.375 039 12567.67 33.67 54522.60 88888.00 2016-02-08 15:41:43.500 039 12567.65 33.65 54522.57 88888.00 2016-02-08 15:41:43.625 039 12567.60 33.65 54522.60 88888.00 2016-02-08 15:41:43.750 039 12567.62 33.65 54522.57 88888.00 2016-02-08 15:41:43.875 039 12567.62 33.67 54522.55 88888.00 2016-02-08 15:41:44.000 039 12567.62 33.67 54522.57 88888.00 2016-02-08 15:41:44.125 039 12567.58 33.67 54522.57 88888.00 2016-02-08 15:41:44.250 039 12567.55 33.67 54522.57 88888.00 2016-02-08 15:41:44.375 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:44.500 039 12567.58 33.67 54522.57 88888.00 2016-02-08 15:41:44.625 039 12567.55 33.65 54522.60 88888.00 2016-02-08 15:41:44.750 039 12567.50 33.65 54522.60 88888.00 2016-02-08 15:41:44.875 039 12567.50 33.67 54522.60 88888.00 2016-02-08 15:41:45.000 039 12567.50 33.67 54522.57 88888.00 2016-02-08 15:41:45.125 039 12567.52 33.67 54522.57 88888.00 2016-02-08 15:41:45.250 039 12567.52 33.65 54522.57 88888.00 2016-02-08 15:41:45.375 039 12567.55 33.65 54522.57 88888.00 2016-02-08 15:41:45.500 039 12567.60 33.67 54522.57 88888.00 2016-02-08 15:41:45.625 039 12567.62 33.70 54522.57 88888.00 2016-02-08 15:41:45.750 039 12567.65 33.67 54522.60 88888.00 2016-02-08 15:41:45.875 039 12567.62 33.67 54522.57 88888.00 2016-02-08 15:41:46.000 039 12567.58 33.67 54522.55 88888.00 2016-02-08 15:41:46.125 039 12567.55 33.70 54522.60 88888.00 2016-02-08 15:41:46.250 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:46.375 039 12567.60 33.67 54522.57 88888.00 2016-02-08 15:41:46.500 039 12567.60 33.67 54522.60 88888.00 2016-02-08 15:41:46.625 039 12567.52 33.67 54522.60 88888.00 2016-02-08 15:41:46.750 039 12567.50 33.67 54522.60 88888.00 2016-02-08 15:41:46.875 039 12567.52 33.67 54522.60 88888.00 2016-02-08 15:41:47.000 039 12567.58 33.67 54522.57 88888.00 2016-02-08 15:41:47.125 039 12567.58 33.73 54522.60 88888.00 2016-02-08 15:41:47.250 039 12567.50 33.70 54522.60 88888.00 2016-02-08 15:41:47.375 039 12567.55 33.70 54522.60 88888.00 2016-02-08 15:41:47.500 039 12567.60 33.70 54522.60 88888.00 2016-02-08 15:41:47.625 039 12567.58 33.67 54522.57 88888.00 2016-02-08 15:41:47.750 039 12567.60 33.67 54522.57 88888.00 2016-02-08 15:41:47.875 039 12567.60 33.70 54522.60 88888.00 2016-02-08 15:41:48.000 039 12567.52 33.70 54522.57 88888.00 2016-02-08 15:41:48.125 039 12567.48 33.70 54522.57 88888.00 2016-02-08 15:41:48.250 039 12567.45 33.70 54522.57 88888.00 2016-02-08 15:41:48.375 039 12567.50 33.70 54522.60 88888.00 2016-02-08 15:41:48.500 039 12567.48 33.73 54522.62 88888.00 2016-02-08 15:41:48.625 039 12567.50 33.73 54522.62 88888.00 2016-02-08 15:41:48.750 039 12567.55 33.70 54522.60 88888.00 2016-02-08 15:41:48.875 039 12567.58 33.70 54522.57 88888.00 2016-02-08 15:41:49.000 039 12567.50 33.73 54522.57 88888.00 2016-02-08 15:41:49.125 039 12567.52 33.75 54522.57 88888.00 2016-02-08 15:41:49.250 039 12567.58 33.73 54522.57 88888.00 2016-02-08 15:41:49.375 039 12567.52 33.73 54522.60 88888.00 2016-02-08 15:41:49.500 039 12567.52 33.73 54522.60 88888.00 2016-02-08 15:41:49.625 039 12567.50 33.73 54522.60 88888.00 2016-02-08 15:41:49.750 039 12567.42 33.73 54522.62 88888.00 2016-02-08 15:41:49.875 039 12567.45 33.73 54522.62 88888.00 2016-02-08 15:41:50.000 039 12567.45 33.70 54522.62 88888.00 2016-02-08 15:41:50.125 039 12567.55 33.70 54522.62 88888.00 2016-02-08 15:41:50.250 039 12567.52 33.67 54522.60 88888.00 2016-02-08 15:41:50.375 039 12567.55 33.70 54522.62 88888.00 2016-02-08 15:41:50.500 039 12567.50 33.70 54522.62 88888.00 2016-02-08 15:41:50.625 039 12567.42 33.73 54522.65 88888.00 2016-02-08 15:41:50.750 039 12567.48 33.75 54522.65 88888.00 2016-02-08 15:41:50.875 039 12567.50 33.75 54522.65 88888.00 2016-02-08 15:41:51.000 039 12567.50 33.75 54522.62 88888.00 2016-02-08 15:41:51.125 039 12567.50 33.75 54522.65 88888.00 2016-02-08 15:41:51.250 039 12567.42 33.75 54522.65 88888.00 2016-02-08 15:41:51.375 039 12567.40 33.73 54522.65 88888.00 2016-02-08 15:41:51.500 039 12567.42 33.70 54522.62 88888.00 2016-02-08 15:41:51.625 039 12567.42 33.70 54522.65 88888.00 2016-02-08 15:41:51.750 039 12567.42 33.73 54522.65 88888.00 2016-02-08 15:41:51.875 039 12567.38 33.73 54522.68 88888.00 2016-02-08 15:41:52.000 039 12567.30 33.70 54522.65 88888.00 2016-02-08 15:41:52.125 039 12567.30 33.73 54522.65 88888.00 2016-02-08 15:41:52.250 039 12567.33 33.70 54522.70 88888.00 2016-02-08 15:41:52.375 039 12567.40 33.70 54522.65 88888.00 2016-02-08 15:41:52.500 039 12567.40 33.73 54522.65 88888.00 2016-02-08 15:41:52.625 039 12567.35 33.73 54522.65 88888.00 2016-02-08 15:41:52.750 039 12567.42 33.75 54522.68 88888.00 2016-02-08 15:41:52.875 039 12567.42 33.75 54522.70 88888.00 2016-02-08 15:41:53.000 039 12567.42 33.73 54522.68 88888.00 2016-02-08 15:41:53.125 039 12567.38 33.70 54522.68 88888.00 2016-02-08 15:41:53.250 039 12567.33 33.70 54522.70 88888.00 2016-02-08 15:41:53.375 039 12567.35 33.70 54522.68 88888.00 2016-02-08 15:41:53.500 039 12567.35 33.73 54522.72 88888.00 2016-02-08 15:41:53.625 039 12567.27 33.70 54522.75 88888.00 2016-02-08 15:41:53.750 039 12567.30 33.67 54522.75 88888.00 2016-02-08 15:41:53.875 039 12567.27 33.73 54522.72 88888.00 2016-02-08 15:41:54.000 039 12567.27 33.73 54522.70 88888.00 2016-02-08 15:41:54.125 039 12567.25 33.70 54522.72 88888.00 2016-02-08 15:41:54.250 039 12567.23 33.70 54522.72 88888.00 2016-02-08 15:41:54.375 039 12567.20 33.70 54522.72 88888.00 2016-02-08 15:41:54.500 039 12567.23 33.67 54522.70 88888.00 2016-02-08 15:41:54.625 039 12567.27 33.65 54522.72 88888.00 2016-02-08 15:41:54.750 039 12567.25 33.65 54522.75 88888.00 2016-02-08 15:41:54.875 039 12567.20 33.67 54522.72 88888.00 2016-02-08 15:41:55.000 039 12567.20 33.70 54522.72 88888.00 2016-02-08 15:41:55.125 039 12567.20 33.67 54522.72 88888.00 2016-02-08 15:41:55.250 039 12567.20 33.67 54522.72 88888.00 2016-02-08 15:41:55.375 039 12567.25 33.67 54522.75 88888.00 2016-02-08 15:41:55.500 039 12567.17 33.67 54522.75 88888.00 2016-02-08 15:41:55.625 039 12567.15 33.70 54522.72 88888.00 2016-02-08 15:41:55.750 039 12567.17 33.67 54522.72 88888.00 2016-02-08 15:41:55.875 039 12567.23 33.67 54522.75 88888.00 2016-02-08 15:41:56.000 039 12567.23 33.67 54522.75 88888.00 2016-02-08 15:41:56.125 039 12567.17 33.73 54522.75 88888.00 2016-02-08 15:41:56.250 039 12567.17 33.67 54522.72 88888.00 2016-02-08 15:41:56.375 039 12567.15 33.70 54522.75 88888.00 2016-02-08 15:41:56.500 039 12567.20 33.67 54522.72 88888.00 2016-02-08 15:41:56.625 039 12567.20 33.67 54522.75 88888.00 2016-02-08 15:41:56.750 039 12567.15 33.70 54522.75 88888.00 2016-02-08 15:41:56.875 039 12567.17 33.67 54522.78 88888.00 2016-02-08 15:41:57.000 039 12567.20 33.65 54522.75 88888.00 2016-02-08 15:41:57.125 039 12567.17 33.67 54522.75 88888.00 2016-02-08 15:41:57.250 039 12567.15 33.67 54522.75 88888.00 2016-02-08 15:41:57.375 039 12567.15 33.73 54522.75 88888.00 2016-02-08 15:41:57.500 039 12567.15 33.73 54522.75 88888.00 2016-02-08 15:41:57.625 039 12567.15 33.73 54522.78 88888.00 2016-02-08 15:41:57.750 039 12567.15 33.75 54522.78 88888.00 2016-02-08 15:41:57.875 039 12567.15 33.75 54522.78 88888.00 2016-02-08 15:41:58.000 039 12567.15 33.73 54522.78 88888.00 2016-02-08 15:41:58.125 039 12567.12 33.75 54522.80 88888.00 2016-02-08 15:41:58.250 039 12567.10 33.75 54522.80 88888.00 2016-02-08 15:41:58.375 039 12567.15 33.73 54522.80 88888.00 2016-02-08 15:41:58.500 039 12567.17 33.75 54522.78 88888.00 2016-02-08 15:41:58.625 039 12567.17 33.70 54522.80 88888.00 2016-02-08 15:41:58.750 039 12567.12 33.70 54522.80 88888.00 2016-02-08 15:41:58.875 039 12567.08 33.73 54522.78 88888.00 2016-02-08 15:41:59.000 039 12567.08 33.75 54522.78 88888.00 2016-02-08 15:41:59.125 039 12567.10 33.77 54522.75 88888.00 2016-02-08 15:41:59.250 039 12567.10 33.77 54522.78 88888.00 2016-02-08 15:41:59.375 039 12567.08 33.77 54522.78 88888.00 2016-02-08 15:41:59.500 039 12567.02 33.75 54522.78 88888.00 2016-02-08 15:41:59.625 039 12567.02 33.75 54522.80 88888.00 2016-02-08 15:41:59.750 039 12567.05 33.73 54522.80 88888.00 2016-02-08 15:41:59.875 039 12567.00 33.73 54522.80 88888.00 2016-02-08 15:42:00.000 039 12567.08 33.73 54522.80 88888.00 2016-02-08 15:42:00.125 039 12567.12 33.73 54522.82 88888.00 2016-02-08 15:42:00.250 039 12567.10 33.67 54522.80 88888.00 2016-02-08 15:42:00.375 039 12567.12 33.70 54522.80 88888.00 2016-02-08 15:42:00.500 039 12567.12 33.70 54522.80 88888.00 2016-02-08 15:42:00.625 039 12567.08 33.70 54522.80 88888.00 2016-02-08 15:42:00.750 039 12567.00 33.70 54522.82 88888.00 2016-02-08 15:42:00.875 039 12567.02 33.67 54522.82 88888.00 2016-02-08 15:42:01.000 039 12567.02 33.67 54522.78 88888.00 2016-02-08 15:42:01.125 039 12567.08 33.67 54522.80 88888.00 2016-02-08 15:42:01.250 039 12567.08 33.70 54522.80 88888.00 2016-02-08 15:42:01.375 039 12567.10 33.67 54522.78 88888.00 2016-02-08 15:42:01.500 039 12567.08 33.70 54522.78 88888.00 2016-02-08 15:42:01.625 039 12567.08 33.73 54522.78 88888.00 2016-02-08 15:42:01.750 039 12567.05 33.70 54522.82 88888.00 2016-02-08 15:42:01.875 039 12567.05 33.67 54522.78 88888.00 2016-02-08 15:42:02.000 039 12567.05 33.67 54522.78 88888.00 2016-02-08 15:42:02.125 039 12567.05 33.70 54522.80 88888.00 2016-02-08 15:42:02.250 039 12567.05 33.73 54522.82 88888.00 2016-02-08 15:42:02.375 039 12567.10 33.73 54522.85 88888.00 2016-02-08 15:42:02.500 039 12567.10 33.67 54522.80 88888.00 2016-02-08 15:42:02.625 039 12567.10 33.70 54522.78 88888.00 2016-02-08 15:42:02.750 039 12567.08 33.73 54522.78 88888.00 2016-02-08 15:42:02.875 039 12567.08 33.70 54522.80 88888.00 2016-02-08 15:42:03.000 039 12567.10 33.73 54522.82 88888.00 2016-02-08 15:42:03.125 039 12567.05 33.73 54522.80 88888.00 2016-02-08 15:42:03.250 039 12566.98 33.70 54522.78 88888.00 2016-02-08 15:42:03.375 039 12567.02 33.73 54522.78 88888.00 2016-02-08 15:42:03.500 039 12567.08 33.70 54522.80 88888.00 2016-02-08 15:42:03.625 039 12567.05 33.70 54522.80 88888.00 2016-02-08 15:42:03.750 039 12567.05 33.70 54522.80 88888.00 2016-02-08 15:42:03.875 039 12567.00 33.75 54522.80 88888.00 2016-02-08 15:42:04.000 039 12567.02 33.75 54522.82 88888.00 2016-02-08 15:42:04.125 039 12567.02 33.67 54522.80 88888.00 2016-02-08 15:42:04.250 039 12567.02 33.65 54522.80 88888.00 2016-02-08 15:42:04.375 039 12567.10 33.70 54522.80 88888.00 2016-02-08 15:42:04.500 039 12567.12 33.73 54522.80 88888.00 2016-02-08 15:42:04.625 039 12567.10 33.70 54522.78 88888.00 2016-02-08 15:42:04.750 039 12567.12 33.70 54522.78 88888.00 2016-02-08 15:42:04.875 039 12567.10 33.70 54522.80 88888.00 2016-02-08 15:42:05.000 039 12567.08 33.70 54522.78 88888.00 2016-02-08 15:42:05.125 039 12567.05 33.67 54522.78 88888.00 2016-02-08 15:42:05.250 039 12567.08 33.67 54522.78 88888.00 2016-02-08 15:42:05.375 039 12567.12 33.67 54522.78 88888.00 2016-02-08 15:42:05.500 039 12567.15 33.67 54522.80 88888.00 2016-02-08 15:42:05.625 039 12567.10 33.67 54522.80 88888.00 2016-02-08 15:42:05.750 039 12567.08 33.70 54522.80 88888.00 2016-02-08 15:42:05.875 039 12567.17 33.70 54522.75 88888.00 2016-02-08 15:42:06.000 039 12567.20 33.67 54522.78 88888.00 2016-02-08 15:42:06.125 039 12567.15 33.70 54522.78 88888.00 2016-02-08 15:42:06.250 039 12567.15 33.67 54522.75 88888.00 2016-02-08 15:42:06.375 039 12567.20 33.73 54522.72 88888.00 2016-02-08 15:42:06.500 039 12567.20 33.73 54522.75 88888.00 2016-02-08 15:42:06.625 039 12567.25 33.73 54522.78 88888.00 2016-02-08 15:42:06.750 039 12567.23 33.70 54522.75 88888.00 2016-02-08 15:42:06.875 039 12567.20 33.73 54522.78 88888.00 2016-02-08 15:42:07.000 039 12567.12 33.73 54522.78 88888.00 2016-02-08 15:42:07.125 039 12567.12 33.73 54522.75 88888.00 2016-02-08 15:42:07.250 039 12567.10 33.70 54522.78 88888.00 2016-02-08 15:42:07.375 039 12567.12 33.73 54522.78 88888.00 2016-02-08 15:42:07.500 039 12567.20 33.75 54522.78 88888.00 2016-02-08 15:42:07.625 039 12567.17 33.75 54522.80 88888.00 2016-02-08 15:42:07.750 039 12567.17 33.70 54522.78 88888.00 2016-02-08 15:42:07.875 039 12567.17 33.70 54522.78 88888.00 2016-02-08 15:42:08.000 039 12567.23 33.73 54522.78 88888.00 2016-02-08 15:42:08.125 039 12567.20 33.73 54522.78 88888.00 2016-02-08 15:42:08.250 039 12567.17 33.73 54522.78 88888.00 2016-02-08 15:42:08.375 039 12567.17 33.73 54522.78 88888.00 2016-02-08 15:42:08.500 039 12567.15 33.73 54522.78 88888.00 2016-02-08 15:42:08.625 039 12567.20 33.70 54522.78 88888.00 2016-02-08 15:42:08.750 039 12567.20 33.67 54522.80 88888.00 2016-02-08 15:42:08.875 039 12567.23 33.70 54522.80 88888.00 2016-02-08 15:42:09.000 039 12567.27 33.73 54522.78 88888.00 2016-02-08 15:42:09.125 039 12567.23 33.73 54522.78 88888.00 2016-02-08 15:42:09.250 039 12567.20 33.73 54522.80 88888.00 2016-02-08 15:42:09.375 039 12567.27 33.73 54522.78 88888.00 2016-02-08 15:42:09.500 039 12567.23 33.73 54522.78 88888.00 2016-02-08 15:42:09.625 039 12567.23 33.70 54522.75 88888.00 2016-02-08 15:42:09.750 039 12567.25 33.67 54522.75 88888.00 2016-02-08 15:42:09.875 039 12567.30 33.70 54522.75 88888.00 2016-02-08 15:42:10.000 039 12567.25 33.75 54522.78 88888.00 2016-02-08 15:42:10.125 039 12567.20 33.75 54522.80 88888.00 2016-02-08 15:42:10.250 039 12567.20 33.73 54522.82 88888.00 2016-02-08 15:42:10.375 039 12567.27 33.75 54522.80 88888.00 2016-02-08 15:42:10.500 039 12567.27 33.75 54522.80 88888.00 2016-02-08 15:42:10.625 039 12567.17 33.75 54522.80 88888.00 2016-02-08 15:42:10.750 039 12567.15 33.73 54522.80 88888.00 2016-02-08 15:42:10.875 039 12567.12 33.70 54522.80 88888.00 2016-02-08 15:42:11.000 039 12567.20 33.67 54522.75 88888.00 2016-02-08 15:42:11.125 039 12567.25 33.73 54522.72 88888.00 2016-02-08 15:42:11.250 039 12567.25 33.67 54522.78 88888.00 2016-02-08 15:42:11.375 039 12567.20 33.67 54522.80 88888.00 2016-02-08 15:42:11.500 039 12567.15 33.70 54522.80 88888.00 2016-02-08 15:42:11.625 039 12567.15 33.70 54522.78 88888.00 2016-02-08 15:42:11.750 039 12567.15 33.70 54522.78 88888.00 2016-02-08 15:42:11.875 039 12567.15 33.67 54522.80 88888.00 2016-02-08 15:42:12.000 039 12567.12 33.70 54522.80 88888.00 2016-02-08 15:42:12.125 039 12567.10 33.73 54522.80 88888.00 2016-02-08 15:42:12.250 039 12567.15 33.70 54522.82 88888.00 2016-02-08 15:42:12.375 039 12567.17 33.67 54522.82 88888.00 2016-02-08 15:42:12.500 039 12567.17 33.67 54522.85 88888.00 2016-02-08 15:42:12.625 039 12567.15 33.67 54522.85 88888.00 2016-02-08 15:42:12.750 039 12567.17 33.67 54522.82 88888.00 2016-02-08 15:42:12.875 039 12567.17 33.67 54522.80 88888.00 2016-02-08 15:42:13.000 039 12567.25 33.67 54522.80 88888.00 2016-02-08 15:42:13.125 039 12567.23 33.65 54522.82 88888.00 2016-02-08 15:42:13.250 039 12567.25 33.67 54522.88 88888.00 2016-02-08 15:42:13.375 039 12567.25 33.70 54522.85 88888.00 2016-02-08 15:42:13.500 039 12567.23 33.70 54522.85 88888.00 2016-02-08 15:42:13.625 039 12567.25 33.67 54522.85 88888.00 2016-02-08 15:42:13.750 039 12567.23 33.65 54522.85 88888.00 2016-02-08 15:42:13.875 039 12567.25 33.65 54522.85 88888.00 2016-02-08 15:42:14.000 039 12567.27 33.67 54522.82 88888.00 2016-02-08 15:42:14.125 039 12567.17 33.67 54522.82 88888.00 2016-02-08 15:42:14.250 039 12567.08 33.67 54522.80 88888.00 2016-02-08 15:42:14.375 039 12567.10 33.65 54522.80 88888.00 2016-02-08 15:42:14.500 039 12567.17 33.65 54522.80 88888.00 2016-02-08 15:42:14.625 039 12567.23 33.67 54522.85 88888.00 2016-02-08 15:42:14.750 039 12567.25 33.67 54522.85 88888.00 2016-02-08 15:42:14.875 039 12567.23 33.67 54522.82 88888.00 2016-02-08 15:42:15.000 039 12567.20 33.65 54522.85 88888.00 2016-02-08 15:42:15.125 039 12567.17 33.65 54522.85 88888.00 2016-02-08 15:42:15.250 039 12567.17 33.65 54522.85 88888.00 2016-02-08 15:42:15.375 039 12567.20 33.65 54522.85 88888.00 2016-02-08 15:42:15.500 039 12567.15 33.65 54522.82 88888.00 2016-02-08 15:42:15.625 039 12567.10 33.65 54522.82 88888.00 2016-02-08 15:42:15.750 039 12567.10 33.67 54522.82 88888.00 2016-02-08 15:42:15.875 039 12567.12 33.67 54522.85 88888.00 2016-02-08 15:42:16.000 039 12567.10 33.65 54522.85 88888.00 2016-02-08 15:42:16.125 039 12567.08 33.62 54522.88 88888.00 2016-02-08 15:42:16.250 039 12567.08 33.62 54522.88 88888.00 2016-02-08 15:42:16.375 039 12567.10 33.62 54522.88 88888.00 2016-02-08 15:42:16.500 039 12567.10 33.65 54522.88 88888.00 2016-02-08 15:42:16.625 039 12567.10 33.62 54522.85 88888.00 2016-02-08 15:42:16.750 039 12567.10 33.62 54522.85 88888.00 2016-02-08 15:42:16.875 039 12567.10 33.62 54522.88 88888.00 2016-02-08 15:42:17.000 039 12567.10 33.58 54522.88 88888.00 2016-02-08 15:42:17.125 039 12567.12 33.58 54522.88 88888.00 2016-02-08 15:42:17.250 039 12567.12 33.55 54522.88 88888.00 2016-02-08 15:42:17.375 039 12567.15 33.60 54522.88 88888.00 2016-02-08 15:42:17.500 039 12567.20 33.62 54522.85 88888.00 2016-02-08 15:42:17.625 039 12567.15 33.62 54522.88 88888.00 2016-02-08 15:42:17.750 039 12567.12 33.62 54522.90 88888.00 2016-02-08 15:42:17.875 039 12567.10 33.62 54522.90 88888.00 2016-02-08 15:42:18.000 039 12567.15 33.58 54522.85 88888.00 2016-02-08 15:42:18.125 039 12567.12 33.55 54522.88 88888.00 2016-02-08 15:42:18.250 039 12567.00 33.60 54522.90 88888.00 2016-02-08 15:42:18.375 039 12567.02 33.62 54522.93 88888.00 2016-02-08 15:42:18.500 039 12567.10 33.62 54522.93 88888.00 2016-02-08 15:42:18.625 039 12567.08 33.60 54522.93 88888.00 2016-02-08 15:42:18.750 039 12567.05 33.58 54522.90 88888.00 2016-02-08 15:42:18.875 039 12567.02 33.58 54522.88 88888.00 2016-02-08 15:42:19.000 039 12567.02 33.62 54522.90 88888.00 2016-02-08 15:42:19.125 039 12566.95 33.60 54522.93 88888.00 2016-02-08 15:42:19.250 039 12567.00 33.60 54522.93 88888.00 2016-02-08 15:42:19.375 039 12567.10 33.60 54522.95 88888.00 2016-02-08 15:42:19.500 039 12567.08 33.60 54522.95 88888.00 2016-02-08 15:42:19.625 039 12566.98 33.58 54522.93 88888.00 2016-02-08 15:42:19.750 039 12566.98 33.58 54522.97 88888.00 2016-02-08 15:42:19.875 039 12566.98 33.58 54522.95 88888.00 2016-02-08 15:42:20.000 039 12567.02 33.55 54522.95 88888.00 2016-02-08 15:42:20.125 039 12567.05 33.58 54522.95 88888.00 2016-02-08 15:42:20.250 039 12567.05 33.55 54522.93 88888.00 2016-02-08 15:42:20.375 039 12567.02 33.58 54522.95 88888.00 2016-02-08 15:42:20.500 039 12566.98 33.60 54522.95 88888.00 2016-02-08 15:42:20.625 039 12566.92 33.62 54522.95 88888.00 2016-02-08 15:42:20.750 039 12566.95 33.62 54522.95 88888.00 2016-02-08 15:42:20.875 039 12566.95 33.58 54522.97 88888.00 2016-02-08 15:42:21.000 039 12566.95 33.58 54522.97 88888.00 2016-02-08 15:42:21.125 039 12567.00 33.60 54522.95 88888.00 2016-02-08 15:42:21.250 039 12566.95 33.55 54522.95 88888.00 2016-02-08 15:42:21.375 039 12566.98 33.55 54522.97 88888.00 2016-02-08 15:42:21.500 039 12567.00 33.55 54522.97 88888.00 2016-02-08 15:42:21.625 039 12567.05 33.55 54522.97 88888.00 2016-02-08 15:42:21.750 039 12567.00 33.55 54522.93 88888.00 2016-02-08 15:42:21.875 039 12566.92 33.52 54522.97 88888.00 2016-02-08 15:42:22.000 039 12566.95 33.55 54522.95 88888.00 2016-02-08 15:42:22.125 039 12566.95 33.55 54522.97 88888.00 2016-02-08 15:42:22.250 039 12566.88 33.58 54523.00 88888.00 2016-02-08 15:42:22.375 039 12566.90 33.58 54522.97 88888.00 2016-02-08 15:42:22.500 039 12566.88 33.52 54523.00 88888.00 2016-02-08 15:42:22.625 039 12566.92 33.55 54523.00 88888.00 2016-02-08 15:42:22.750 039 12566.92 33.55 54523.00 88888.00 2016-02-08 15:42:22.875 039 12566.80 33.55 54523.03 88888.00 2016-02-08 15:42:23.000 039 12566.80 33.55 54523.00 88888.00 2016-02-08 15:42:23.125 039 12566.83 33.52 54523.05 88888.00 2016-02-08 15:42:23.250 039 12566.85 33.55 54523.03 88888.00 2016-02-08 15:42:23.375 039 12566.90 33.55 54523.05 88888.00 2016-02-08 15:42:23.500 039 12566.90 33.58 54523.05 88888.00 2016-02-08 15:42:23.625 039 12566.88 33.60 54523.05 88888.00 2016-02-08 15:42:23.750 039 12566.80 33.52 54523.03 88888.00 2016-02-08 15:42:23.875 039 12566.80 33.50 54523.03 88888.00 2016-02-08 15:42:24.000 039 12566.80 33.55 54523.03 88888.00 2016-02-08 15:42:24.125 039 12566.83 33.58 54523.03 88888.00 2016-02-08 15:42:24.250 039 12566.88 33.60 54523.05 88888.00 2016-02-08 15:42:24.375 039 12566.88 33.58 54523.05 88888.00 2016-02-08 15:42:24.500 039 12566.80 33.60 54523.03 88888.00 2016-02-08 15:42:24.625 039 12566.77 33.60 54523.05 88888.00 2016-02-08 15:42:24.750 039 12566.70 33.62 54523.05 88888.00 2016-02-08 15:42:24.875 039 12566.73 33.58 54523.03 88888.00 2016-02-08 15:42:25.000 039 12566.73 33.58 54523.03 88888.00 2016-02-08 15:42:25.125 039 12566.73 33.62 54523.07 88888.00 2016-02-08 15:42:25.250 039 12566.80 33.62 54523.05 88888.00 2016-02-08 15:42:25.375 039 12566.88 33.65 54523.05 88888.00 2016-02-08 15:42:25.500 039 12566.80 33.65 54523.03 88888.00 2016-02-08 15:42:25.625 039 12566.73 33.62 54523.05 88888.00 2016-02-08 15:42:25.750 039 12566.73 33.62 54523.07 88888.00 2016-02-08 15:42:25.875 039 12566.77 33.62 54523.07 88888.00 2016-02-08 15:42:26.000 039 12566.80 33.62 54523.07 88888.00 2016-02-08 15:42:26.125 039 12566.75 33.65 54523.10 88888.00 2016-02-08 15:42:26.250 039 12566.70 33.65 54523.07 88888.00 2016-02-08 15:42:26.375 039 12566.70 33.65 54523.07 88888.00 2016-02-08 15:42:26.500 039 12566.73 33.65 54523.05 88888.00 2016-02-08 15:42:26.625 039 12566.75 33.65 54523.05 88888.00 2016-02-08 15:42:26.750 039 12566.73 33.62 54523.05 88888.00 2016-02-08 15:42:26.875 039 12566.70 33.60 54523.07 88888.00 2016-02-08 15:42:27.000 039 12566.70 33.62 54523.05 88888.00 2016-02-08 15:42:27.125 039 12566.73 33.62 54523.05 88888.00 2016-02-08 15:42:27.250 039 12566.73 33.62 54523.07 88888.00 2016-02-08 15:42:27.375 039 12566.75 33.65 54523.07 88888.00 2016-02-08 15:42:27.500 039 12566.73 33.62 54523.05 88888.00 2016-02-08 15:42:27.625 039 12566.67 33.65 54523.07 88888.00 2016-02-08 15:42:27.750 039 12566.65 33.67 54523.07 88888.00 2016-02-08 15:42:27.875 039 12566.62 33.73 54523.10 88888.00 2016-02-08 15:42:28.000 039 12566.65 33.73 54523.07 88888.00 2016-02-08 15:42:28.125 039 12566.65 33.70 54523.07 88888.00 2016-02-08 15:42:28.250 039 12566.58 33.70 54523.07 88888.00 2016-02-08 15:42:28.375 039 12566.58 33.70 54523.07 88888.00 2016-02-08 15:42:28.500 039 12566.60 33.73 54523.07 88888.00 2016-02-08 15:42:28.625 039 12566.60 33.73 54523.07 88888.00 2016-02-08 15:42:28.750 039 12566.52 33.70 54523.07 88888.00 2016-02-08 15:42:28.875 039 12566.52 33.75 54523.10 88888.00 2016-02-08 15:42:29.000 039 12566.58 33.75 54523.10 88888.00 2016-02-08 15:42:29.125 039 12566.62 33.75 54523.12 88888.00 2016-02-08 15:42:29.250 039 12566.55 33.73 54523.10 88888.00 2016-02-08 15:42:29.375 039 12566.50 33.73 54523.10 88888.00 2016-02-08 15:42:29.500 039 12566.55 33.73 54523.10 88888.00 2016-02-08 15:42:29.625 039 12566.60 33.73 54523.10 88888.00 2016-02-08 15:42:29.750 039 12566.67 33.75 54523.10 88888.00 2016-02-08 15:42:29.875 039 12566.73 33.75 54523.12 88888.00 2016-02-08 15:42:30.000 039 12566.65 33.77 54523.10 88888.00 2016-02-08 15:42:30.125 039 12566.60 33.80 54523.12 88888.00 2016-02-08 15:42:30.250 039 12566.58 33.75 54523.12 88888.00 2016-02-08 15:42:30.375 039 12566.65 33.75 54523.10 88888.00 2016-02-08 15:42:30.500 039 12566.65 33.77 54523.10 88888.00 2016-02-08 15:42:30.625 039 12566.62 33.80 54523.12 88888.00 2016-02-08 15:42:30.750 039 12566.58 33.80 54523.12 88888.00 2016-02-08 15:42:30.875 039 12566.50 33.77 54523.12 88888.00 2016-02-08 15:42:31.000 039 12566.48 33.77 54523.12 88888.00 2016-02-08 15:42:31.125 039 12566.55 33.80 54523.12 88888.00 2016-02-08 15:42:31.250 039 12566.55 33.80 54523.10 88888.00 2016-02-08 15:42:31.375 039 12566.58 33.85 54523.10 88888.00 2016-02-08 15:42:31.500 039 12566.55 33.83 54523.12 88888.00 2016-02-08 15:42:31.625 039 12566.60 33.83 54523.10 88888.00 2016-02-08 15:42:31.750 039 12566.62 33.83 54523.10 88888.00 2016-02-08 15:42:31.875 039 12566.65 33.83 54523.10 88888.00 2016-02-08 15:42:32.000 039 12566.62 33.83 54523.10 88888.00 2016-02-08 15:42:32.125 039 12566.60 33.83 54523.07 88888.00 2016-02-08 15:42:32.250 039 12566.55 33.83 54523.10 88888.00 2016-02-08 15:42:32.375 039 12566.58 33.83 54523.10 88888.00 2016-02-08 15:42:32.500 039 12566.55 33.85 54523.07 88888.00 2016-02-08 15:42:32.625 039 12566.52 33.85 54523.10 88888.00 2016-02-08 15:42:32.750 039 12566.52 33.85 54523.07 88888.00 2016-02-08 15:42:32.875 039 12566.52 33.85 54523.07 88888.00 2016-02-08 15:42:33.000 039 12566.58 33.83 54523.07 88888.00 2016-02-08 15:42:33.125 039 12566.60 33.85 54523.10 88888.00 2016-02-08 15:42:33.250 039 12566.58 33.80 54523.10 88888.00 2016-02-08 15:42:33.375 039 12566.60 33.83 54523.10 88888.00 2016-02-08 15:42:33.500 039 12566.62 33.85 54523.07 88888.00 2016-02-08 15:42:33.625 039 12566.62 33.85 54523.05 88888.00 2016-02-08 15:42:33.750 039 12566.62 33.85 54523.05 88888.00 2016-02-08 15:42:33.875 039 12566.62 33.90 54523.05 88888.00 2016-02-08 15:42:34.000 039 12566.65 33.90 54523.07 88888.00 2016-02-08 15:42:34.125 039 12566.58 33.85 54523.07 88888.00 2016-02-08 15:42:34.250 039 12566.55 33.85 54523.10 88888.00 2016-02-08 15:42:34.375 039 12566.58 33.88 54523.10 88888.00 2016-02-08 15:42:34.500 039 12566.58 33.88 54523.05 88888.00 2016-02-08 15:42:34.625 039 12566.58 33.88 54523.07 88888.00 2016-02-08 15:42:34.750 039 12566.62 33.88 54523.10 88888.00 2016-02-08 15:42:34.875 039 12566.70 33.85 54523.07 88888.00 2016-02-08 15:42:35.000 039 12566.70 33.88 54523.07 88888.00 2016-02-08 15:42:35.125 039 12566.62 33.90 54523.12 88888.00 2016-02-08 15:42:35.250 039 12566.60 33.85 54523.10 88888.00 2016-02-08 15:42:35.375 039 12566.65 33.85 54523.10 88888.00 2016-02-08 15:42:35.500 039 12566.65 33.88 54523.10 88888.00 2016-02-08 15:42:35.625 039 12566.60 33.90 54523.10 88888.00 2016-02-08 15:42:35.750 039 12566.60 33.92 54523.10 88888.00 2016-02-08 15:42:35.875 039 12566.62 33.92 54523.12 88888.00 2016-02-08 15:42:36.000 039 12566.58 33.90 54523.07 88888.00 2016-02-08 15:42:36.125 039 12566.58 33.88 54523.10 88888.00 2016-02-08 15:42:36.250 039 12566.62 33.90 54523.10 88888.00 2016-02-08 15:42:36.375 039 12566.67 33.92 54523.12 88888.00 2016-02-08 15:42:36.500 039 12566.73 33.92 54523.12 88888.00 2016-02-08 15:42:36.625 039 12566.77 33.92 54523.12 88888.00 2016-02-08 15:42:36.750 039 12566.73 33.92 54523.12 88888.00 2016-02-08 15:42:36.875 039 12566.75 33.92 54523.15 88888.00 2016-02-08 15:42:37.000 039 12566.70 33.90 54523.12 88888.00 2016-02-08 15:42:37.125 039 12566.73 33.92 54523.10 88888.00 2016-02-08 15:42:37.250 039 12566.70 33.88 54523.10 88888.00 2016-02-08 15:42:37.375 039 12566.73 33.90 54523.07 88888.00 2016-02-08 15:42:37.500 039 12566.70 33.95 54523.10 88888.00 2016-02-08 15:42:37.625 039 12566.75 33.95 54523.12 88888.00 2016-02-08 15:42:37.750 039 12566.75 33.95 54523.10 88888.00 2016-02-08 15:42:37.875 039 12566.70 33.95 54523.10 88888.00 2016-02-08 15:42:38.000 039 12566.73 33.92 54523.12 88888.00 2016-02-08 15:42:38.125 039 12566.77 33.90 54523.12 88888.00 2016-02-08 15:42:38.250 039 12566.80 33.88 54523.10 88888.00 2016-02-08 15:42:38.375 039 12566.80 33.90 54523.07 88888.00 2016-02-08 15:42:38.500 039 12566.73 33.90 54523.07 88888.00 2016-02-08 15:42:38.625 039 12566.67 33.90 54523.10 88888.00 2016-02-08 15:42:38.750 039 12566.70 33.92 54523.10 88888.00 2016-02-08 15:42:38.875 039 12566.75 33.90 54523.12 88888.00 2016-02-08 15:42:39.000 039 12566.80 33.88 54523.10 88888.00 2016-02-08 15:42:39.125 039 12566.83 33.90 54523.10 88888.00 2016-02-08 15:42:39.250 039 12566.80 33.90 54523.07 88888.00 2016-02-08 15:42:39.375 039 12566.80 33.92 54523.07 88888.00 2016-02-08 15:42:39.500 039 12566.83 33.90 54523.10 88888.00 2016-02-08 15:42:39.625 039 12566.88 33.92 54523.10 88888.00 2016-02-08 15:42:39.750 039 12566.88 33.92 54523.12 88888.00 2016-02-08 15:42:39.875 039 12566.90 33.90 54523.10 88888.00 2016-02-08 15:42:40.000 039 12566.90 33.90 54523.07 88888.00 2016-02-08 15:42:40.125 039 12566.83 33.88 54523.07 88888.00 2016-02-08 15:42:40.250 039 12566.75 33.90 54523.07 88888.00 2016-02-08 15:42:40.375 039 12566.80 33.90 54523.07 88888.00 2016-02-08 15:42:40.500 039 12566.83 33.85 54523.10 88888.00 2016-02-08 15:42:40.625 039 12566.83 33.88 54523.10 88888.00 2016-02-08 15:42:40.750 039 12566.83 33.88 54523.10 88888.00 2016-02-08 15:42:40.875 039 12566.83 33.88 54523.12 88888.00 2016-02-08 15:42:41.000 039 12566.88 33.88 54523.07 88888.00 2016-02-08 15:42:41.125 039 12566.95 33.90 54523.10 88888.00 2016-02-08 15:42:41.250 039 12566.95 33.88 54523.12 88888.00 2016-02-08 15:42:41.375 039 12566.92 33.88 54523.12 88888.00 2016-02-08 15:42:41.500 039 12566.88 33.88 54523.10 88888.00 2016-02-08 15:42:41.625 039 12566.92 33.88 54523.12 88888.00 2016-02-08 15:42:41.750 039 12566.90 33.85 54523.12 88888.00 2016-02-08 15:42:41.875 039 12566.85 33.85 54523.15 88888.00 2016-02-08 15:42:42.000 039 12566.88 33.85 54523.12 88888.00 2016-02-08 15:42:42.125 039 12566.90 33.85 54523.12 88888.00 2016-02-08 15:42:42.250 039 12566.85 33.83 54523.12 88888.00 2016-02-08 15:42:42.375 039 12566.85 33.85 54523.10 88888.00 2016-02-08 15:42:42.500 039 12566.88 33.88 54523.12 88888.00 2016-02-08 15:42:42.625 039 12566.92 33.88 54523.12 88888.00 2016-02-08 15:42:42.750 039 12566.92 33.88 54523.12 88888.00 2016-02-08 15:42:42.875 039 12566.92 33.88 54523.12 88888.00 2016-02-08 15:42:43.000 039 12566.88 33.83 54523.07 88888.00 2016-02-08 15:42:43.125 039 12566.83 33.80 54523.10 88888.00 2016-02-08 15:42:43.250 039 12566.85 33.80 54523.10 88888.00 2016-02-08 15:42:43.375 039 12566.92 33.83 54523.10 88888.00 2016-02-08 15:42:43.500 039 12566.92 33.80 54523.07 88888.00 2016-02-08 15:42:43.625 039 12566.88 33.80 54523.07 88888.00 2016-02-08 15:42:43.750 039 12566.88 33.80 54523.10 88888.00 2016-02-08 15:42:43.875 039 12566.98 33.83 54523.10 88888.00 2016-02-08 15:42:44.000 039 12567.00 33.83 54523.12 88888.00 2016-02-08 15:42:44.125 039 12567.02 33.80 54523.12 88888.00 2016-02-08 15:42:44.250 039 12567.00 33.80 54523.12 88888.00 2016-02-08 15:42:44.375 039 12566.98 33.83 54523.15 88888.00 2016-02-08 15:42:44.500 039 12566.92 33.83 54523.12 88888.00 2016-02-08 15:42:44.625 039 12566.88 33.83 54523.12 88888.00 2016-02-08 15:42:44.750 039 12566.83 33.83 54523.12 88888.00 2016-02-08 15:42:44.875 039 12566.90 33.80 54523.12 88888.00 2016-02-08 15:42:45.000 039 12566.95 33.80 54523.12 88888.00 2016-02-08 15:42:45.125 039 12566.98 33.83 54523.15 88888.00 2016-02-08 15:42:45.250 039 12566.95 33.77 54523.12 88888.00 2016-02-08 15:42:45.375 039 12566.98 33.77 54523.15 88888.00 2016-02-08 15:42:45.500 039 12566.95 33.75 54523.15 88888.00 2016-02-08 15:42:45.625 039 12566.90 33.75 54523.15 88888.00 2016-02-08 15:42:45.750 039 12566.95 33.77 54523.18 88888.00 2016-02-08 15:42:45.875 039 12567.00 33.75 54523.15 88888.00 2016-02-08 15:42:46.000 039 12566.98 33.77 54523.12 88888.00 2016-02-08 15:42:46.125 039 12566.98 33.75 54523.12 88888.00 2016-02-08 15:42:46.250 039 12566.98 33.73 54523.12 88888.00 2016-02-08 15:42:46.375 039 12567.00 33.73 54523.15 88888.00 2016-02-08 15:42:46.500 039 12567.05 33.73 54523.15 88888.00 2016-02-08 15:42:46.625 039 12567.05 33.73 54523.15 88888.00 2016-02-08 15:42:46.750 039 12567.05 33.73 54523.15 88888.00 2016-02-08 15:42:46.875 039 12567.02 33.75 54523.15 88888.00 2016-02-08 15:42:47.000 039 12567.00 33.73 54523.12 88888.00 2016-02-08 15:42:47.125 039 12567.05 33.70 54523.12 88888.00 2016-02-08 15:42:47.250 039 12567.02 33.70 54523.12 88888.00 2016-02-08 15:42:47.375 039 12567.05 33.73 54523.12 88888.00 2016-02-08 15:42:47.500 039 12567.02 33.70 54523.15 88888.00 2016-02-08 15:42:47.625 039 12566.98 33.73 54523.12 88888.00 2016-02-08 15:42:47.750 039 12566.92 33.70 54523.12 88888.00 2016-02-08 15:42:47.875 039 12566.90 33.67 54523.15 88888.00 2016-02-08 15:42:48.000 039 12566.90 33.67 54523.12 88888.00 2016-02-08 15:42:48.125 039 12566.95 33.70 54523.15 88888.00 2016-02-08 15:42:48.250 039 12567.00 33.75 54523.18 88888.00 2016-02-08 15:42:48.375 039 12566.98 33.73 54523.20 88888.00 2016-02-08 15:42:48.500 039 12566.95 33.73 54523.18 88888.00 2016-02-08 15:42:48.625 039 12566.95 33.73 54523.18 88888.00 2016-02-08 15:42:48.750 039 12566.98 33.70 54523.15 88888.00 2016-02-08 15:42:48.875 039 12567.05 33.73 54523.15 88888.00 2016-02-08 15:42:49.000 039 12567.05 33.73 54523.15 88888.00 2016-02-08 15:42:49.125 039 12567.00 33.73 54523.15 88888.00 2016-02-08 15:42:49.250 039 12567.00 33.65 54523.12 88888.00 2016-02-08 15:42:49.375 039 12567.02 33.65 54523.12 88888.00 2016-02-08 15:42:49.500 039 12567.00 33.67 54523.15 88888.00 2016-02-08 15:42:49.625 039 12567.02 33.70 54523.15 88888.00 2016-02-08 15:42:49.750 039 12567.02 33.67 54523.15 88888.00 2016-02-08 15:42:49.875 039 12567.02 33.70 54523.15 88888.00 2016-02-08 15:42:50.000 039 12567.02 33.70 54523.15 88888.00 2016-02-08 15:42:50.125 039 12567.00 33.67 54523.15 88888.00 2016-02-08 15:42:50.250 039 12566.92 33.67 54523.20 88888.00 2016-02-08 15:42:50.375 039 12566.92 33.65 54523.18 88888.00 2016-02-08 15:42:50.500 039 12566.98 33.65 54523.18 88888.00 2016-02-08 15:42:50.625 039 12567.05 33.67 54523.18 88888.00 2016-02-08 15:42:50.750 039 12567.08 33.65 54523.18 88888.00 2016-02-08 15:42:50.875 039 12567.08 33.65 54523.20 88888.00 2016-02-08 15:42:51.000 039 12567.02 33.67 54523.18 88888.00 2016-02-08 15:42:51.125 039 12567.00 33.65 54523.18 88888.00 2016-02-08 15:42:51.250 039 12566.98 33.62 54523.18 88888.00 2016-02-08 15:42:51.375 039 12566.98 33.65 54523.20 88888.00 2016-02-08 15:42:51.500 039 12567.05 33.65 54523.18 88888.00 2016-02-08 15:42:51.625 039 12567.08 33.65 54523.18 88888.00 2016-02-08 15:42:51.750 039 12567.10 33.65 54523.18 88888.00 2016-02-08 15:42:51.875 039 12567.08 33.67 54523.18 88888.00 2016-02-08 15:42:52.000 039 12567.08 33.65 54523.18 88888.00 2016-02-08 15:42:52.125 039 12567.05 33.65 54523.20 88888.00 2016-02-08 15:42:52.250 039 12567.02 33.65 54523.20 88888.00 2016-02-08 15:42:52.375 039 12567.00 33.65 54523.18 88888.00 2016-02-08 15:42:52.500 039 12567.02 33.70 54523.18 88888.00 2016-02-08 15:42:52.625 039 12567.08 33.67 54523.20 88888.00 2016-02-08 15:42:52.750 039 12567.08 33.65 54523.20 88888.00 2016-02-08 15:42:52.875 039 12566.98 33.65 54523.20 88888.00 2016-02-08 15:42:53.000 039 12566.95 33.65 54523.20 88888.00 2016-02-08 15:42:53.125 039 12567.00 33.62 54523.20 88888.00 2016-02-08 15:42:53.250 039 12567.08 33.67 54523.20 88888.00 2016-02-08 15:42:53.375 039 12567.08 33.67 54523.20 88888.00 2016-02-08 15:42:53.500 039 12567.02 33.65 54523.20 88888.00 2016-02-08 15:42:53.625 039 12567.00 33.62 54523.20 88888.00 2016-02-08 15:42:53.750 039 12566.95 33.62 54523.20 88888.00 2016-02-08 15:42:53.875 039 12566.98 33.62 54523.18 88888.00 2016-02-08 15:42:54.000 039 12567.00 33.65 54523.20 88888.00 2016-02-08 15:42:54.125 039 12567.02 33.67 54523.22 88888.00 2016-02-08 15:42:54.250 039 12566.98 33.65 54523.22 88888.00 2016-02-08 15:42:54.375 039 12567.02 33.67 54523.20 88888.00 2016-02-08 15:42:54.500 039 12567.02 33.67 54523.20 88888.00 2016-02-08 15:42:54.625 039 12566.98 33.67 54523.20 88888.00 2016-02-08 15:42:54.750 039 12567.02 33.67 54523.20 88888.00 2016-02-08 15:42:54.875 039 12567.10 33.67 54523.20 88888.00 2016-02-08 15:42:55.000 039 12567.10 33.67 54523.22 88888.00 2016-02-08 15:42:55.125 039 12567.05 33.65 54523.22 88888.00 2016-02-08 15:42:55.250 039 12567.05 33.62 54523.22 88888.00 2016-02-08 15:42:55.375 039 12567.10 33.65 54523.22 88888.00 2016-02-08 15:42:55.500 039 12567.12 33.65 54523.22 88888.00 2016-02-08 15:42:55.625 039 12567.08 33.67 54523.20 88888.00 2016-02-08 15:42:55.750 039 12566.98 33.67 54523.20 88888.00 2016-02-08 15:42:55.875 039 12566.98 33.67 54523.22 88888.00 2016-02-08 15:42:56.000 039 12567.00 33.70 54523.25 88888.00 2016-02-08 15:42:56.125 039 12567.00 33.70 54523.22 88888.00 2016-02-08 15:42:56.250 039 12566.95 33.67 54523.20 88888.00 2016-02-08 15:42:56.375 039 12566.92 33.67 54523.22 88888.00 2016-02-08 15:42:56.500 039 12566.88 33.70 54523.22 88888.00 2016-02-08 15:42:56.625 039 12566.90 33.67 54523.25 88888.00 2016-02-08 15:42:56.750 039 12566.95 33.70 54523.22 88888.00 2016-02-08 15:42:56.875 039 12566.98 33.70 54523.25 88888.00 2016-02-08 15:42:57.000 039 12566.95 33.75 54523.28 88888.00 2016-02-08 15:42:57.125 039 12566.98 33.75 54523.25 88888.00 2016-02-08 15:42:57.250 039 12566.92 33.73 54523.22 88888.00 2016-02-08 15:42:57.375 039 12566.92 33.70 54523.22 88888.00 2016-02-08 15:42:57.500 039 12566.85 33.70 54523.22 88888.00 2016-02-08 15:42:57.625 039 12566.85 33.73 54523.22 88888.00 2016-02-08 15:42:57.750 039 12566.90 33.73 54523.25 88888.00 2016-02-08 15:42:57.875 039 12566.90 33.73 54523.25 88888.00 2016-02-08 15:42:58.000 039 12566.88 33.70 54523.25 88888.00 2016-02-08 15:42:58.125 039 12566.92 33.75 54523.30 88888.00 2016-02-08 15:42:58.250 039 12566.90 33.75 54523.28 88888.00 2016-02-08 15:42:58.375 039 12566.88 33.75 54523.30 88888.00 2016-02-08 15:42:58.500 039 12566.90 33.75 54523.30 88888.00 2016-02-08 15:42:58.625 039 12566.92 33.73 54523.30 88888.00 2016-02-08 15:42:58.750 039 12566.88 33.73 54523.28 88888.00 2016-02-08 15:42:58.875 039 12566.90 33.77 54523.25 88888.00 2016-02-08 15:42:59.000 039 12566.98 33.77 54523.25 88888.00 2016-02-08 15:42:59.125 039 12566.90 33.77 54523.28 88888.00 2016-02-08 15:42:59.250 039 12566.88 33.73 54523.28 88888.00 2016-02-08 15:42:59.375 039 12566.90 33.75 54523.30 88888.00 2016-02-08 15:42:59.500 039 12566.90 33.77 54523.30 88888.00 2016-02-08 15:42:59.625 039 12566.92 33.75 54523.25 88888.00 2016-02-08 15:42:59.750 039 12566.85 33.77 54523.28 88888.00 2016-02-08 15:42:59.875 039 12566.83 33.77 54523.28 88888.00 2016-02-08 15:43:00.000 039 12566.85 33.77 54523.28 88888.00 2016-02-08 15:43:00.125 039 12566.83 33.77 54523.28 88888.00 2016-02-08 15:43:00.250 039 12566.77 33.75 54523.25 88888.00 2016-02-08 15:43:00.375 039 12566.83 33.77 54523.28 88888.00 2016-02-08 15:43:00.500 039 12566.83 33.77 54523.28 88888.00 2016-02-08 15:43:00.625 039 12566.80 33.77 54523.28 88888.00 2016-02-08 15:43:00.750 039 12566.83 33.77 54523.30 88888.00 2016-02-08 15:43:00.875 039 12566.85 33.77 54523.28 88888.00 2016-02-08 15:43:01.000 039 12566.85 33.77 54523.28 88888.00 2016-02-08 15:43:01.125 039 12566.83 33.83 54523.30 88888.00 2016-02-08 15:43:01.250 039 12566.85 33.80 54523.30 88888.00 2016-02-08 15:43:01.375 039 12566.88 33.77 54523.30 88888.00 2016-02-08 15:43:01.500 039 12566.80 33.77 54523.28 88888.00 2016-02-08 15:43:01.625 039 12566.83 33.77 54523.25 88888.00 2016-02-08 15:43:01.750 039 12566.88 33.80 54523.25 88888.00 2016-02-08 15:43:01.875 039 12566.85 33.80 54523.30 88888.00 2016-02-08 15:43:02.000 039 12566.80 33.75 54523.28 88888.00 2016-02-08 15:43:02.125 039 12566.77 33.80 54523.28 88888.00 2016-02-08 15:43:02.250 039 12566.77 33.77 54523.30 88888.00 2016-02-08 15:43:02.375 039 12566.80 33.77 54523.30 88888.00 2016-02-08 15:43:02.500 039 12566.77 33.80 54523.30 88888.00 2016-02-08 15:43:02.625 039 12566.77 33.80 54523.30 88888.00 2016-02-08 15:43:02.750 039 12566.83 33.80 54523.32 88888.00 2016-02-08 15:43:02.875 039 12566.88 33.80 54523.32 88888.00 2016-02-08 15:43:03.000 039 12566.85 33.80 54523.28 88888.00 2016-02-08 15:43:03.125 039 12566.83 33.80 54523.30 88888.00 2016-02-08 15:43:03.250 039 12566.75 33.80 54523.30 88888.00 2016-02-08 15:43:03.375 039 12566.85 33.80 54523.32 88888.00 2016-02-08 15:43:03.500 039 12566.85 33.80 54523.32 88888.00 2016-02-08 15:43:03.625 039 12566.77 33.83 54523.32 88888.00 2016-02-08 15:43:03.750 039 12566.80 33.83 54523.32 88888.00 2016-02-08 15:43:03.875 039 12566.85 33.83 54523.32 88888.00 2016-02-08 15:43:04.000 039 12566.88 33.83 54523.32 88888.00 2016-02-08 15:43:04.125 039 12566.83 33.85 54523.32 88888.00 2016-02-08 15:43:04.250 039 12566.85 33.85 54523.35 88888.00 2016-02-08 15:43:04.375 039 12566.83 33.85 54523.38 88888.00 2016-02-08 15:43:04.500 039 12566.80 33.83 54523.35 88888.00 2016-02-08 15:43:04.625 039 12566.77 33.85 54523.32 88888.00 2016-02-08 15:43:04.750 039 12566.80 33.85 54523.32 88888.00 2016-02-08 15:43:04.875 039 12566.77 33.85 54523.32 88888.00 2016-02-08 15:43:05.000 039 12566.75 33.85 54523.30 88888.00 2016-02-08 15:43:05.125 039 12566.80 33.85 54523.30 88888.00 2016-02-08 15:43:05.250 039 12566.83 33.80 54523.30 88888.00 2016-02-08 15:43:05.375 039 12566.90 33.83 54523.32 88888.00 2016-02-08 15:43:05.500 039 12566.88 33.85 54523.32 88888.00 2016-02-08 15:43:05.625 039 12566.85 33.88 54523.35 88888.00 2016-02-08 15:43:05.750 039 12566.88 33.88 54523.35 88888.00 2016-02-08 15:43:05.875 039 12566.90 33.88 54523.35 88888.00 2016-02-08 15:43:06.000 039 12566.95 33.85 54523.35 88888.00 2016-02-08 15:43:06.125 039 12566.95 33.85 54523.35 88888.00 2016-02-08 15:43:06.250 039 12567.00 33.85 54523.32 88888.00 2016-02-08 15:43:06.375 039 12567.05 33.88 54523.30 88888.00 2016-02-08 15:43:06.500 039 12567.02 33.88 54523.30 88888.00 2016-02-08 15:43:06.625 039 12566.92 33.85 54523.30 88888.00 2016-02-08 15:43:06.750 039 12566.92 33.85 54523.28 88888.00 2016-02-08 15:43:06.875 039 12566.92 33.85 54523.30 88888.00 2016-02-08 15:43:07.000 039 12567.00 33.88 54523.30 88888.00 2016-02-08 15:43:07.125 039 12566.98 33.85 54523.30 88888.00 2016-02-08 15:43:07.250 039 12566.95 33.88 54523.32 88888.00 2016-02-08 15:43:07.375 039 12566.95 33.88 54523.32 88888.00 2016-02-08 15:43:07.500 039 12566.90 33.90 54523.32 88888.00 2016-02-08 15:43:07.625 039 12566.95 33.90 54523.35 88888.00 2016-02-08 15:43:07.750 039 12566.98 33.88 54523.30 88888.00 2016-02-08 15:43:07.875 039 12566.98 33.85 54523.30 88888.00 2016-02-08 15:43:08.000 039 12566.95 33.83 54523.32 88888.00 2016-02-08 15:43:08.125 039 12566.95 33.83 54523.32 88888.00 2016-02-08 15:43:08.250 039 12566.90 33.85 54523.32 88888.00 2016-02-08 15:43:08.375 039 12566.90 33.90 54523.35 88888.00 2016-02-08 15:43:08.500 039 12566.95 33.90 54523.35 88888.00 2016-02-08 15:43:08.625 039 12566.95 33.88 54523.32 88888.00 2016-02-08 15:43:08.750 039 12567.00 33.88 54523.35 88888.00 2016-02-08 15:43:08.875 039 12567.00 33.88 54523.35 88888.00 2016-02-08 15:43:09.000 039 12566.98 33.88 54523.35 88888.00 2016-02-08 15:43:09.125 039 12567.00 33.85 54523.35 88888.00 2016-02-08 15:43:09.250 039 12567.00 33.85 54523.35 88888.00 2016-02-08 15:43:09.375 039 12567.02 33.88 54523.32 88888.00 2016-02-08 15:43:09.500 039 12566.98 33.88 54523.32 88888.00 2016-02-08 15:43:09.625 039 12567.00 33.88 54523.32 88888.00 2016-02-08 15:43:09.750 039 12567.00 33.85 54523.35 88888.00 2016-02-08 15:43:09.875 039 12566.98 33.85 54523.32 88888.00 2016-02-08 15:43:10.000 039 12567.00 33.85 54523.30 88888.00 2016-02-08 15:43:10.125 039 12567.02 33.92 54523.32 88888.00 2016-02-08 15:43:10.250 039 12567.02 33.90 54523.32 88888.00 2016-02-08 15:43:10.375 039 12567.02 33.88 54523.35 88888.00 2016-02-08 15:43:10.500 039 12567.08 33.88 54523.35 88888.00 2016-02-08 15:43:10.625 039 12567.10 33.95 54523.35 88888.00 2016-02-08 15:43:10.750 039 12567.02 33.95 54523.35 88888.00 2016-02-08 15:43:10.875 039 12567.05 33.90 54523.32 88888.00 2016-02-08 15:43:11.000 039 12567.08 33.88 54523.30 88888.00 2016-02-08 15:43:11.125 039 12567.08 33.88 54523.30 88888.00 2016-02-08 15:43:11.250 039 12567.02 33.90 54523.30 88888.00 2016-02-08 15:43:11.375 039 12567.02 33.92 54523.30 88888.00 2016-02-08 15:43:11.500 039 12567.12 33.92 54523.35 88888.00 2016-02-08 15:43:11.625 039 12567.17 33.92 54523.35 88888.00 2016-02-08 15:43:11.750 039 12567.17 33.92 54523.32 88888.00 2016-02-08 15:43:11.875 039 12567.17 33.92 54523.30 88888.00 2016-02-08 15:43:12.000 039 12567.17 33.92 54523.30 88888.00 2016-02-08 15:43:12.125 039 12567.20 33.92 54523.35 88888.00 2016-02-08 15:43:12.250 039 12567.20 33.90 54523.35 88888.00 2016-02-08 15:43:12.375 039 12567.20 33.90 54523.32 88888.00 2016-02-08 15:43:12.500 039 12567.20 33.88 54523.32 88888.00 2016-02-08 15:43:12.625 039 12567.17 33.88 54523.32 88888.00 2016-02-08 15:43:12.750 039 12567.12 33.92 54523.32 88888.00 2016-02-08 15:43:12.875 039 12567.15 33.92 54523.32 88888.00 2016-02-08 15:43:13.000 039 12567.15 33.95 54523.32 88888.00 2016-02-08 15:43:13.125 039 12567.15 33.92 54523.32 88888.00 2016-02-08 15:43:13.250 039 12567.15 33.88 54523.32 88888.00 2016-02-08 15:43:13.375 039 12567.23 33.88 54523.30 88888.00 2016-02-08 15:43:13.500 039 12567.23 33.90 54523.30 88888.00 2016-02-08 15:43:13.625 039 12567.25 33.90 54523.30 88888.00 2016-02-08 15:43:13.750 039 12567.20 33.90 54523.30 88888.00 2016-02-08 15:43:13.875 039 12567.20 33.88 54523.28 88888.00 2016-02-08 15:43:14.000 039 12567.23 33.88 54523.28 88888.00 2016-02-08 15:43:14.125 039 12567.20 33.88 54523.28 88888.00 2016-02-08 15:43:14.250 039 12567.20 33.88 54523.28 88888.00 2016-02-08 15:43:14.375 039 12567.20 33.88 54523.28 88888.00 2016-02-08 15:43:14.500 039 12567.20 33.90 54523.25 88888.00 2016-02-08 15:43:14.625 039 12567.17 33.92 54523.28 88888.00 2016-02-08 15:43:14.750 039 12567.23 33.92 54523.30 88888.00 2016-02-08 15:43:14.875 039 12567.33 33.92 54523.32 88888.00 2016-02-08 15:43:15.000 039 12567.33 33.90 54523.28 88888.00 2016-02-08 15:43:15.125 039 12567.25 33.90 54523.28 88888.00 2016-02-08 15:43:15.250 039 12567.25 33.88 54523.30 88888.00 2016-02-08 15:43:15.375 039 12567.30 33.90 54523.30 88888.00 2016-02-08 15:43:15.500 039 12567.27 33.90 54523.30 88888.00 2016-02-08 15:43:15.625 039 12567.30 33.90 54523.28 88888.00 2016-02-08 15:43:15.750 039 12567.33 33.92 54523.25 88888.00 2016-02-08 15:43:15.875 039 12567.27 33.90 54523.25 88888.00 2016-02-08 15:43:16.000 039 12567.30 33.90 54523.25 88888.00 2016-02-08 15:43:16.125 039 12567.33 33.92 54523.30 88888.00 2016-02-08 15:43:16.250 039 12567.30 33.90 54523.35 88888.00 2016-02-08 15:43:16.375 039 12567.38 33.90 54523.35 88888.00 2016-02-08 15:43:16.500 039 12567.38 33.90 54523.38 88888.00 2016-02-08 15:43:16.625 039 12567.42 33.90 54523.35 88888.00 2016-02-08 15:43:16.750 039 12567.45 33.90 54523.32 88888.00 2016-02-08 15:43:16.875 039 12567.42 33.90 54523.32 88888.00 2016-02-08 15:43:17.000 039 12567.40 33.90 54523.32 88888.00 2016-02-08 15:43:17.125 039 12567.38 33.88 54523.32 88888.00 2016-02-08 15:43:17.250 039 12567.40 33.88 54523.35 88888.00 2016-02-08 15:43:17.375 039 12567.42 33.92 54523.35 88888.00 2016-02-08 15:43:17.500 039 12567.50 33.92 54523.35 88888.00 2016-02-08 15:43:17.625 039 12567.40 33.90 54523.30 88888.00 2016-02-08 15:43:17.750 039 12567.33 33.88 54523.30 88888.00 2016-02-08 15:43:17.875 039 12567.38 33.85 54523.30 88888.00 2016-02-08 15:43:18.000 039 12567.40 33.83 54523.28 88888.00 2016-02-08 15:43:18.125 039 12567.45 33.85 54523.30 88888.00 2016-02-08 15:43:18.250 039 12567.48 33.83 54523.32 88888.00 2016-02-08 15:43:18.375 039 12567.48 33.85 54523.32 88888.00 2016-02-08 15:43:18.500 039 12567.45 33.85 54523.30 88888.00 2016-02-08 15:43:18.625 039 12567.60 33.88 54523.32 88888.00 2016-02-08 15:43:18.750 039 12567.65 33.83 54523.35 88888.00 2016-02-08 15:43:18.875 039 12567.60 33.83 54523.32 88888.00 2016-02-08 15:43:19.000 039 12567.55 33.83 54523.30 88888.00 2016-02-08 15:43:19.125 039 12567.55 33.80 54523.32 88888.00 2016-02-08 15:43:19.250 039 12567.48 33.83 54523.35 88888.00 2016-02-08 15:43:19.375 039 12567.42 33.83 54523.32 88888.00 2016-02-08 15:43:19.500 039 12567.42 33.83 54523.32 88888.00 2016-02-08 15:43:19.625 039 12567.45 33.83 54523.32 88888.00 2016-02-08 15:43:19.750 039 12567.52 33.83 54523.35 88888.00 2016-02-08 15:43:19.875 039 12567.50 33.85 54523.32 88888.00 2016-02-08 15:43:20.000 039 12567.48 33.85 54523.32 88888.00 2016-02-08 15:43:20.125 039 12567.48 33.85 54523.30 88888.00 2016-02-08 15:43:20.250 039 12567.48 33.80 54523.32 88888.00 2016-02-08 15:43:20.375 039 12567.50 33.83 54523.32 88888.00 2016-02-08 15:43:20.500 039 12567.60 33.80 54523.30 88888.00 2016-02-08 15:43:20.625 039 12567.58 33.85 54523.30 88888.00 2016-02-08 15:43:20.750 039 12567.52 33.88 54523.32 88888.00 2016-02-08 15:43:20.875 039 12567.58 33.85 54523.32 88888.00 2016-02-08 15:43:21.000 039 12567.58 33.83 54523.32 88888.00 2016-02-08 15:43:21.125 039 12567.50 33.83 54523.35 88888.00 2016-02-08 15:43:21.250 039 12567.45 33.83 54523.38 88888.00 2016-02-08 15:43:21.375 039 12567.52 33.85 54523.35 88888.00 2016-02-08 15:43:21.500 039 12567.58 33.88 54523.35 88888.00 2016-02-08 15:43:21.625 039 12567.62 33.85 54523.32 88888.00 2016-02-08 15:43:21.750 039 12567.58 33.85 54523.30 88888.00 2016-02-08 15:43:21.875 039 12567.62 33.83 54523.30 88888.00 2016-02-08 15:43:22.000 039 12567.60 33.83 54523.30 88888.00 2016-02-08 15:43:22.125 039 12567.55 33.83 54523.32 88888.00 2016-02-08 15:43:22.250 039 12567.52 33.80 54523.38 88888.00 2016-02-08 15:43:22.375 039 12567.52 33.83 54523.38 88888.00 2016-02-08 15:43:22.500 039 12567.50 33.88 54523.38 88888.00 2016-02-08 15:43:22.625 039 12567.50 33.85 54523.38 88888.00 2016-02-08 15:43:22.750 039 12567.55 33.83 54523.35 88888.00 2016-02-08 15:43:22.875 039 12567.60 33.83 54523.35 88888.00 2016-02-08 15:43:23.000 039 12567.55 33.83 54523.35 88888.00 2016-02-08 15:43:23.125 039 12567.50 33.83 54523.35 88888.00 2016-02-08 15:43:23.250 039 12567.52 33.80 54523.32 88888.00 2016-02-08 15:43:23.375 039 12567.58 33.80 54523.32 88888.00 2016-02-08 15:43:23.500 039 12567.58 33.85 54523.30 88888.00 2016-02-08 15:43:23.625 039 12567.58 33.83 54523.32 88888.00 2016-02-08 15:43:23.750 039 12567.62 33.83 54523.32 88888.00 2016-02-08 15:43:23.875 039 12567.55 33.83 54523.35 88888.00 2016-02-08 15:43:24.000 039 12567.48 33.83 54523.35 88888.00 2016-02-08 15:43:24.125 039 12567.52 33.80 54523.35 88888.00 2016-02-08 15:43:24.250 039 12567.50 33.83 54523.35 88888.00 2016-02-08 15:43:24.375 039 12567.48 33.85 54523.38 88888.00 2016-02-08 15:43:24.500 039 12567.48 33.88 54523.43 88888.00 2016-02-08 15:43:24.625 039 12567.48 33.90 54523.40 88888.00 2016-02-08 15:43:24.750 039 12567.48 33.88 54523.40 88888.00 2016-02-08 15:43:24.875 039 12567.48 33.85 54523.38 88888.00 2016-02-08 15:43:25.000 039 12567.52 33.88 54523.35 88888.00 2016-02-08 15:43:25.125 039 12567.48 33.85 54523.35 88888.00 2016-02-08 15:43:25.250 039 12567.42 33.85 54523.40 88888.00 2016-02-08 15:43:25.375 039 12567.52 33.88 54523.40 88888.00 2016-02-08 15:43:25.500 039 12567.55 33.88 54523.43 88888.00 2016-02-08 15:43:25.625 039 12567.58 33.85 54523.38 88888.00 2016-02-08 15:43:25.750 039 12567.48 33.85 54523.40 88888.00 2016-02-08 15:43:25.875 039 12567.42 33.85 54523.40 88888.00 2016-02-08 15:43:26.000 039 12567.42 33.85 54523.38 88888.00 2016-02-08 15:43:26.125 039 12567.48 33.88 54523.38 88888.00 2016-02-08 15:43:26.250 039 12567.45 33.85 54523.38 88888.00 2016-02-08 15:43:26.375 039 12567.48 33.88 54523.35 88888.00 2016-02-08 15:43:26.500 039 12567.45 33.85 54523.35 88888.00 2016-02-08 15:43:26.625 039 12567.50 33.85 54523.38 88888.00 2016-02-08 15:43:26.750 039 12567.42 33.88 54523.35 88888.00 2016-02-08 15:43:26.875 039 12567.35 33.88 54523.35 88888.00 2016-02-08 15:43:27.000 039 12567.35 33.88 54523.35 88888.00 2016-02-08 15:43:27.125 039 12567.40 33.88 54523.38 88888.00 2016-02-08 15:43:27.250 039 12567.38 33.88 54523.35 88888.00 2016-02-08 15:43:27.375 039 12567.42 33.90 54523.38 88888.00 2016-02-08 15:43:27.500 039 12567.40 33.88 54523.35 88888.00 2016-02-08 15:43:27.625 039 12567.45 33.88 54523.35 88888.00 2016-02-08 15:43:27.750 039 12567.40 33.88 54523.35 88888.00 2016-02-08 15:43:27.875 039 12567.35 33.88 54523.38 88888.00 2016-02-08 15:43:28.000 039 12567.33 33.85 54523.40 88888.00 2016-02-08 15:43:28.125 039 12567.30 33.90 54523.38 88888.00 2016-02-08 15:43:28.250 039 12567.33 33.90 54523.40 88888.00 2016-02-08 15:43:28.375 039 12567.38 33.90 54523.40 88888.00 2016-02-08 15:43:28.500 039 12567.42 33.92 54523.38 88888.00 2016-02-08 15:43:28.625 039 12567.38 33.90 54523.38 88888.00 2016-02-08 15:43:28.750 039 12567.33 33.88 54523.38 88888.00 2016-02-08 15:43:28.875 039 12567.33 33.88 54523.38 88888.00 2016-02-08 15:43:29.000 039 12567.38 33.90 54523.38 88888.00 2016-02-08 15:43:29.125 039 12567.38 33.92 54523.40 88888.00 2016-02-08 15:43:29.250 039 12567.40 33.90 54523.40 88888.00 2016-02-08 15:43:29.375 039 12567.48 33.90 54523.43 88888.00 2016-02-08 15:43:29.500 039 12567.50 33.90 54523.40 88888.00 2016-02-08 15:43:29.625 039 12567.42 33.90 54523.40 88888.00 2016-02-08 15:43:29.750 039 12567.35 33.90 54523.38 88888.00 2016-02-08 15:43:29.875 039 12567.38 33.90 54523.35 88888.00 2016-02-08 15:43:30.000 039 12567.38 33.92 54523.38 88888.00 2016-02-08 15:43:30.125 039 12567.30 33.90 54523.40 88888.00 2016-02-08 15:43:30.250 039 12567.30 33.90 54523.38 88888.00 2016-02-08 15:43:30.375 039 12567.33 33.98 54523.40 88888.00 2016-02-08 15:43:30.500 039 12567.30 33.95 54523.43 88888.00 2016-02-08 15:43:30.625 039 12567.30 33.95 54523.43 88888.00 2016-02-08 15:43:30.750 039 12567.30 33.92 54523.38 88888.00 2016-02-08 15:43:30.875 039 12567.27 33.90 54523.35 88888.00 2016-02-08 15:43:31.000 039 12567.25 33.95 54523.38 88888.00 2016-02-08 15:43:31.125 039 12567.27 33.95 54523.40 88888.00 2016-02-08 15:43:31.250 039 12567.30 33.90 54523.43 88888.00 2016-02-08 15:43:31.375 039 12567.38 33.92 54523.43 88888.00 2016-02-08 15:43:31.500 039 12567.38 33.95 54523.43 88888.00 2016-02-08 15:43:31.625 039 12567.38 33.92 54523.43 88888.00 2016-02-08 15:43:31.750 039 12567.38 33.95 54523.43 88888.00 2016-02-08 15:43:31.875 039 12567.35 33.98 54523.45 88888.00 2016-02-08 15:43:32.000 039 12567.35 33.98 54523.45 88888.00 2016-02-08 15:43:32.125 039 12567.33 34.00 54523.43 88888.00 2016-02-08 15:43:32.250 039 12567.30 33.95 54523.40 88888.00 2016-02-08 15:43:32.375 039 12567.30 33.95 54523.40 88888.00 2016-02-08 15:43:32.500 039 12567.27 33.98 54523.40 88888.00 2016-02-08 15:43:32.625 039 12567.25 33.95 54523.43 88888.00 2016-02-08 15:43:32.750 039 12567.35 33.95 54523.43 88888.00 2016-02-08 15:43:32.875 039 12567.27 33.98 54523.43 88888.00 2016-02-08 15:43:33.000 039 12567.27 33.95 54523.43 88888.00 2016-02-08 15:43:33.125 039 12567.27 33.95 54523.43 88888.00 2016-02-08 15:43:33.250 039 12567.27 33.95 54523.43 88888.00 2016-02-08 15:43:33.375 039 12567.30 33.98 54523.45 88888.00 2016-02-08 15:43:33.500 039 12567.27 33.98 54523.43 88888.00 2016-02-08 15:43:33.625 039 12567.25 33.98 54523.43 88888.00 2016-02-08 15:43:33.750 039 12567.27 33.95 54523.40 88888.00 2016-02-08 15:43:33.875 039 12567.27 33.95 54523.40 88888.00 2016-02-08 15:43:34.000 039 12567.23 33.98 54523.40 88888.00 2016-02-08 15:43:34.125 039 12567.23 34.00 54523.43 88888.00 2016-02-08 15:43:34.250 039 12567.23 34.00 54523.43 88888.00 2016-02-08 15:43:34.375 039 12567.27 34.00 54523.45 88888.00 2016-02-08 15:43:34.500 039 12567.30 33.98 54523.40 88888.00 2016-02-08 15:43:34.625 039 12567.25 33.98 54523.43 88888.00 2016-02-08 15:43:34.750 039 12567.20 33.95 54523.43 88888.00 2016-02-08 15:43:34.875 039 12567.17 33.95 54523.43 88888.00 2016-02-08 15:43:35.000 039 12567.17 33.98 54523.43 88888.00 2016-02-08 15:43:35.125 039 12567.12 34.00 54523.45 88888.00 2016-02-08 15:43:35.250 039 12567.12 34.00 54523.45 88888.00 2016-02-08 15:43:35.375 039 12567.17 34.02 54523.45 88888.00 2016-02-08 15:43:35.500 039 12567.23 34.02 54523.43 88888.00 2016-02-08 15:43:35.625 039 12567.25 34.02 54523.43 88888.00 2016-02-08 15:43:35.750 039 12567.23 34.02 54523.45 88888.00 2016-02-08 15:43:35.875 039 12567.20 34.00 54523.43 88888.00 2016-02-08 15:43:36.000 039 12567.20 34.02 54523.45 88888.00 2016-02-08 15:43:36.125 039 12567.20 34.02 54523.45 88888.00 2016-02-08 15:43:36.250 039 12567.15 34.00 54523.45 88888.00 2016-02-08 15:43:36.375 039 12567.17 34.02 54523.45 88888.00 2016-02-08 15:43:36.500 039 12567.17 34.00 54523.45 88888.00 2016-02-08 15:43:36.625 039 12567.23 34.00 54523.45 88888.00 2016-02-08 15:43:36.750 039 12567.20 34.00 54523.45 88888.00 2016-02-08 15:43:36.875 039 12567.20 34.02 54523.45 88888.00 2016-02-08 15:43:37.000 039 12567.20 34.02 54523.45 88888.00 2016-02-08 15:43:37.125 039 12567.27 34.00 54523.45 88888.00 2016-02-08 15:43:37.250 039 12567.23 33.98 54523.45 88888.00 2016-02-08 15:43:37.375 039 12567.20 34.00 54523.45 88888.00 2016-02-08 15:43:37.500 039 12567.20 34.02 54523.45 88888.00 2016-02-08 15:43:37.625 039 12567.25 34.05 54523.43 88888.00 2016-02-08 15:43:37.750 039 12567.27 34.05 54523.43 88888.00 2016-02-08 15:43:37.875 039 12567.25 34.02 54523.43 88888.00 2016-02-08 15:43:38.000 039 12567.27 34.02 54523.40 88888.00 2016-02-08 15:43:38.125 039 12567.27 34.00 54523.43 88888.00 2016-02-08 15:43:38.250 039 12567.30 34.02 54523.43 88888.00 2016-02-08 15:43:38.375 039 12567.27 34.05 54523.45 88888.00 2016-02-08 15:43:38.500 039 12567.25 34.08 54523.45 88888.00 2016-02-08 15:43:38.625 039 12567.23 34.05 54523.45 88888.00 2016-02-08 15:43:38.750 039 12567.17 34.05 54523.43 88888.00 2016-02-08 15:43:38.875 039 12567.12 34.05 54523.40 88888.00 2016-02-08 15:43:39.000 039 12567.08 34.05 54523.45 88888.00 2016-02-08 15:43:39.125 039 12567.15 34.05 54523.47 88888.00 2016-02-08 15:43:39.250 039 12567.15 34.02 54523.45 88888.00 2016-02-08 15:43:39.375 039 12567.12 34.02 54523.43 88888.00 2016-02-08 15:43:39.500 039 12567.08 34.05 54523.45 88888.00 2016-02-08 15:43:39.625 039 12567.08 34.08 54523.45 88888.00 2016-02-08 15:43:39.750 039 12567.15 34.08 54523.45 88888.00 2016-02-08 15:43:39.875 039 12567.17 34.05 54523.47 88888.00 2016-02-08 15:43:40.000 039 12567.15 34.08 54523.47 88888.00 2016-02-08 15:43:40.125 039 12567.17 34.05 54523.47 88888.00 2016-02-08 15:43:40.250 039 12567.23 34.08 54523.47 88888.00 2016-02-08 15:43:40.375 039 12567.27 34.10 54523.47 88888.00 2016-02-08 15:43:40.500 039 12567.23 34.10 54523.47 88888.00 2016-02-08 15:43:40.625 039 12567.20 34.10 54523.47 88888.00 2016-02-08 15:43:40.750 039 12567.20 34.10 54523.45 88888.00 2016-02-08 15:43:40.875 039 12567.23 34.10 54523.47 88888.00 2016-02-08 15:43:41.000 039 12567.23 34.10 54523.43 88888.00 2016-02-08 15:43:41.125 039 12567.25 34.10 54523.40 88888.00 2016-02-08 15:43:41.250 039 12567.25 34.12 54523.43 88888.00 2016-02-08 15:43:41.375 039 12567.23 34.12 54523.45 88888.00 2016-02-08 15:43:41.500 039 12567.20 34.08 54523.45 88888.00 2016-02-08 15:43:41.625 039 12567.15 34.05 54523.45 88888.00 2016-02-08 15:43:41.750 039 12567.15 34.08 54523.45 88888.00 2016-02-08 15:43:41.875 039 12567.23 34.12 54523.47 88888.00 2016-02-08 15:43:42.000 039 12567.23 34.15 54523.45 88888.00 2016-02-08 15:43:42.125 039 12567.23 34.12 54523.45 88888.00 2016-02-08 15:43:42.250 039 12567.15 34.12 54523.45 88888.00 2016-02-08 15:43:42.375 039 12567.17 34.10 54523.43 88888.00 2016-02-08 15:43:42.500 039 12567.23 34.15 54523.43 88888.00 2016-02-08 15:43:42.625 039 12567.25 34.17 54523.43 88888.00 2016-02-08 15:43:42.750 039 12567.23 34.15 54523.43 88888.00 2016-02-08 15:43:42.875 039 12567.23 34.15 54523.43 88888.00 2016-02-08 15:43:43.000 039 12567.23 34.17 54523.43 88888.00 2016-02-08 15:43:43.125 039 12567.23 34.15 54523.43 88888.00 2016-02-08 15:43:43.250 039 12567.23 34.15 54523.45 88888.00 2016-02-08 15:43:43.375 039 12567.25 34.17 54523.45 88888.00 2016-02-08 15:43:43.500 039 12567.25 34.15 54523.47 88888.00 2016-02-08 15:43:43.625 039 12567.25 34.17 54523.45 88888.00 2016-02-08 15:43:43.750 039 12567.27 34.20 54523.43 88888.00 2016-02-08 15:43:43.875 039 12567.30 34.20 54523.40 88888.00 2016-02-08 15:43:44.000 039 12567.27 34.20 54523.43 88888.00 2016-02-08 15:43:44.125 039 12567.23 34.20 54523.43 88888.00 2016-02-08 15:43:44.250 039 12567.23 34.17 54523.45 88888.00 2016-02-08 15:43:44.375 039 12567.25 34.23 54523.45 88888.00 2016-02-08 15:43:44.500 039 12567.33 34.23 54523.45 88888.00 2016-02-08 15:43:44.625 039 12567.27 34.20 54523.43 88888.00 2016-02-08 15:43:44.750 039 12567.25 34.15 54523.43 88888.00 2016-02-08 15:43:44.875 039 12567.27 34.17 54523.43 88888.00 2016-02-08 15:43:45.000 039 12567.30 34.23 54523.43 88888.00 2016-02-08 15:43:45.125 039 12567.35 34.23 54523.45 88888.00 2016-02-08 15:43:45.250 039 12567.42 34.23 54523.43 88888.00 2016-02-08 15:43:45.375 039 12567.38 34.23 54523.43 88888.00 2016-02-08 15:43:45.500 039 12567.30 34.23 54523.43 88888.00 2016-02-08 15:43:45.625 039 12567.27 34.23 54523.43 88888.00 2016-02-08 15:43:45.750 039 12567.33 34.27 54523.45 88888.00 2016-02-08 15:43:45.875 039 12567.30 34.25 54523.45 88888.00 2016-02-08 15:43:46.000 039 12567.27 34.23 54523.45 88888.00 2016-02-08 15:43:46.125 039 12567.27 34.25 54523.43 88888.00 2016-02-08 15:43:46.250 039 12567.27 34.27 54523.45 88888.00 2016-02-08 15:43:46.375 039 12567.30 34.27 54523.45 88888.00 2016-02-08 15:43:46.500 039 12567.25 34.27 54523.43 88888.00 2016-02-08 15:43:46.625 039 12567.25 34.27 54523.43 88888.00 2016-02-08 15:43:46.750 039 12567.25 34.30 54523.43 88888.00 2016-02-08 15:43:46.875 039 12567.27 34.27 54523.43 88888.00 2016-02-08 15:43:47.000 039 12567.27 34.27 54523.43 88888.00 2016-02-08 15:43:47.125 039 12567.23 34.27 54523.43 88888.00 2016-02-08 15:43:47.250 039 12567.20 34.27 54523.43 88888.00 2016-02-08 15:43:47.375 039 12567.30 34.27 54523.40 88888.00 2016-02-08 15:43:47.500 039 12567.40 34.27 54523.38 88888.00 2016-02-08 15:43:47.625 039 12567.38 34.27 54523.38 88888.00 2016-02-08 15:43:47.750 039 12567.40 34.30 54523.43 88888.00 2016-02-08 15:43:47.875 039 12567.42 34.30 54523.45 88888.00 2016-02-08 15:43:48.000 039 12567.40 34.30 54523.43 88888.00 2016-02-08 15:43:48.125 039 12567.38 34.30 54523.43 88888.00 2016-02-08 15:43:48.250 039 12567.33 34.30 54523.43 88888.00 2016-02-08 15:43:48.375 039 12567.30 34.33 54523.40 88888.00 2016-02-08 15:43:48.500 039 12567.25 34.30 54523.43 88888.00 2016-02-08 15:43:48.625 039 12567.25 34.30 54523.45 88888.00 2016-02-08 15:43:48.750 039 12567.23 34.30 54523.45 88888.00 2016-02-08 15:43:48.875 039 12567.23 34.33 54523.43 88888.00 2016-02-08 15:43:49.000 039 12567.20 34.35 54523.40 88888.00 2016-02-08 15:43:49.125 039 12567.20 34.30 54523.40 88888.00 2016-02-08 15:43:49.250 039 12567.27 34.27 54523.38 88888.00 2016-02-08 15:43:49.375 039 12567.40 34.33 54523.40 88888.00 2016-02-08 15:43:49.500 039 12567.48 34.33 54523.43 88888.00 2016-02-08 15:43:49.625 039 12567.45 34.33 54523.45 88888.00 2016-02-08 15:43:49.750 039 12567.38 34.33 54523.40 88888.00 2016-02-08 15:43:49.875 039 12567.35 34.33 54523.40 88888.00 2016-02-08 15:43:50.000 039 12567.35 34.33 54523.40 88888.00 2016-02-08 15:43:50.125 039 12567.38 34.33 54523.43 88888.00 2016-02-08 15:43:50.250 039 12567.40 34.33 54523.45 88888.00 2016-02-08 15:43:50.375 039 12567.42 34.35 54523.43 88888.00 2016-02-08 15:43:50.500 039 12567.40 34.35 54523.40 88888.00 2016-02-08 15:43:50.625 039 12567.38 34.38 54523.40 88888.00 2016-02-08 15:43:50.750 039 12567.42 34.38 54523.43 88888.00 2016-02-08 15:43:50.875 039 12567.45 34.35 54523.43 88888.00 2016-02-08 15:43:51.000 039 12567.40 34.35 54523.40 88888.00 2016-02-08 15:43:51.125 039 12567.35 34.35 54523.40 88888.00 2016-02-08 15:43:51.250 039 12567.33 34.38 54523.40 88888.00 2016-02-08 15:43:51.375 039 12567.30 34.38 54523.38 88888.00 2016-02-08 15:43:51.500 039 12567.35 34.38 54523.38 88888.00 2016-02-08 15:43:51.625 039 12567.40 34.38 54523.38 88888.00 2016-02-08 15:43:51.750 039 12567.40 34.38 54523.35 88888.00 2016-02-08 15:43:51.875 039 12567.40 34.38 54523.38 88888.00 2016-02-08 15:43:52.000 039 12567.42 34.38 54523.40 88888.00 2016-02-08 15:43:52.125 039 12567.40 34.35 54523.40 88888.00 2016-02-08 15:43:52.250 039 12567.40 34.35 54523.38 88888.00 2016-02-08 15:43:52.375 039 12567.45 34.38 54523.38 88888.00 2016-02-08 15:43:52.500 039 12567.42 34.40 54523.38 88888.00 2016-02-08 15:43:52.625 039 12567.38 34.40 54523.38 88888.00 2016-02-08 15:43:52.750 039 12567.38 34.40 54523.38 88888.00 2016-02-08 15:43:52.875 039 12567.38 34.40 54523.38 88888.00 2016-02-08 15:43:53.000 039 12567.38 34.40 54523.40 88888.00 2016-02-08 15:43:53.125 039 12567.40 34.40 54523.40 88888.00 2016-02-08 15:43:53.250 039 12567.45 34.40 54523.40 88888.00 2016-02-08 15:43:53.375 039 12567.48 34.42 54523.38 88888.00 2016-02-08 15:43:53.500 039 12567.45 34.40 54523.38 88888.00 2016-02-08 15:43:53.625 039 12567.45 34.42 54523.38 88888.00 2016-02-08 15:43:53.750 039 12567.48 34.42 54523.40 88888.00 2016-02-08 15:43:53.875 039 12567.45 34.42 54523.38 88888.00 2016-02-08 15:43:54.000 039 12567.45 34.42 54523.35 88888.00 2016-02-08 15:43:54.125 039 12567.42 34.45 54523.40 88888.00 2016-02-08 15:43:54.250 039 12567.38 34.45 54523.43 88888.00 2016-02-08 15:43:54.375 039 12567.35 34.45 54523.43 88888.00 2016-02-08 15:43:54.500 039 12567.33 34.42 54523.40 88888.00 2016-02-08 15:43:54.625 039 12567.42 34.45 54523.38 88888.00 2016-02-08 15:43:54.750 039 12567.45 34.48 54523.38 88888.00 2016-02-08 15:43:54.875 039 12567.38 34.48 54523.38 88888.00 2016-02-08 15:43:55.000 039 12567.27 34.45 54523.38 88888.00 2016-02-08 15:43:55.125 039 12567.25 34.48 54523.38 88888.00 2016-02-08 15:43:55.250 039 12567.30 34.45 54523.38 88888.00 2016-02-08 15:43:55.375 039 12567.30 34.48 54523.38 88888.00 2016-02-08 15:43:55.500 039 12567.30 34.48 54523.38 88888.00 2016-02-08 15:43:55.625 039 12567.35 34.50 54523.35 88888.00 2016-02-08 15:43:55.750 039 12567.33 34.50 54523.35 88888.00 2016-02-08 15:43:55.875 039 12567.38 34.50 54523.38 88888.00 2016-02-08 15:43:56.000 039 12567.30 34.50 54523.38 88888.00 2016-02-08 15:43:56.125 039 12567.30 34.50 54523.38 88888.00 2016-02-08 15:43:56.250 039 12567.25 34.50 54523.38 88888.00 2016-02-08 15:43:56.375 039 12567.25 34.52 54523.40 88888.00 2016-02-08 15:43:56.500 039 12567.27 34.50 54523.40 88888.00 2016-02-08 15:43:56.625 039 12567.35 34.48 54523.40 88888.00 2016-02-08 15:43:56.750 039 12567.35 34.50 54523.40 88888.00 2016-02-08 15:43:56.875 039 12567.33 34.48 54523.38 88888.00 2016-02-08 15:43:57.000 039 12567.33 34.48 54523.35 88888.00 2016-02-08 15:43:57.125 039 12567.30 34.50 54523.38 88888.00 2016-02-08 15:43:57.250 039 12567.25 34.50 54523.38 88888.00 2016-02-08 15:43:57.375 039 12567.33 34.52 54523.38 88888.00 2016-02-08 15:43:57.500 039 12567.30 34.52 54523.35 88888.00 2016-02-08 15:43:57.625 039 12567.25 34.52 54523.35 88888.00 2016-02-08 15:43:57.750 039 12567.25 34.52 54523.38 88888.00 2016-02-08 15:43:57.875 039 12567.25 34.52 54523.38 88888.00 2016-02-08 15:43:58.000 039 12567.23 34.52 54523.35 88888.00 2016-02-08 15:43:58.125 039 12567.27 34.52 54523.35 88888.00 2016-02-08 15:43:58.250 039 12567.30 34.52 54523.35 88888.00 2016-02-08 15:43:58.375 039 12567.33 34.55 54523.32 88888.00 2016-02-08 15:43:58.500 039 12567.30 34.55 54523.32 88888.00 2016-02-08 15:43:58.625 039 12567.30 34.55 54523.35 88888.00 2016-02-08 15:43:58.750 039 12567.38 34.58 54523.38 88888.00 2016-02-08 15:43:58.875 039 12567.35 34.60 54523.38 88888.00 2016-02-08 15:43:59.000 039 12567.30 34.60 54523.35 88888.00 2016-02-08 15:43:59.125 039 12567.27 34.55 54523.38 88888.00 2016-02-08 15:43:59.250 039 12567.30 34.52 54523.40 88888.00 2016-02-08 15:43:59.375 039 12567.40 34.55 54523.38 88888.00 2016-02-08 15:43:59.500 039 12567.40 34.62 54523.38 88888.00 2016-02-08 15:43:59.625 039 12567.38 34.62 54523.38 88888.00 2016-02-08 15:43:59.750 039 12567.33 34.62 54523.38 88888.00 2016-02-08 15:43:59.875 039 12567.38 34.60 54523.38 88888.00 2016-02-08 15:44:00.000 039 12567.33 34.65 54523.38 88888.00 2016-02-08 15:44:00.125 039 12567.30 34.62 54523.40 88888.00 2016-02-08 15:44:00.250 039 12567.27 34.62 54523.35 88888.00 2016-02-08 15:44:00.375 039 12567.25 34.62 54523.38 88888.00 2016-02-08 15:44:00.500 039 12567.25 34.60 54523.35 88888.00 2016-02-08 15:44:00.625 039 12567.25 34.60 54523.35 88888.00 2016-02-08 15:44:00.750 039 12567.33 34.62 54523.38 88888.00 2016-02-08 15:44:00.875 039 12567.35 34.62 54523.38 88888.00 2016-02-08 15:44:01.000 039 12567.33 34.60 54523.38 88888.00 2016-02-08 15:44:01.125 039 12567.30 34.65 54523.38 88888.00 2016-02-08 15:44:01.250 039 12567.25 34.62 54523.38 88888.00 2016-02-08 15:44:01.375 039 12567.25 34.65 54523.35 88888.00 2016-02-08 15:44:01.500 039 12567.27 34.67 54523.38 88888.00 2016-02-08 15:44:01.625 039 12567.33 34.65 54523.38 88888.00 2016-02-08 15:44:01.750 039 12567.33 34.62 54523.35 88888.00 2016-02-08 15:44:01.875 039 12567.35 34.60 54523.38 88888.00 2016-02-08 15:44:02.000 039 12567.40 34.65 54523.38 88888.00 2016-02-08 15:44:02.125 039 12567.33 34.67 54523.38 88888.00 2016-02-08 15:44:02.250 039 12567.30 34.62 54523.38 88888.00 2016-02-08 15:44:02.375 039 12567.35 34.62 54523.35 88888.00 2016-02-08 15:44:02.500 039 12567.30 34.62 54523.32 88888.00 2016-02-08 15:44:02.625 039 12567.25 34.62 54523.35 88888.00 2016-02-08 15:44:02.750 039 12567.33 34.62 54523.35 88888.00 2016-02-08 15:44:02.875 039 12567.30 34.62 54523.35 88888.00 2016-02-08 15:44:03.000 039 12567.30 34.60 54523.38 88888.00 2016-02-08 15:44:03.125 039 12567.30 34.60 54523.40 88888.00 2016-02-08 15:44:03.250 039 12567.30 34.60 54523.40 88888.00 2016-02-08 15:44:03.375 039 12567.38 34.60 54523.40 88888.00 2016-02-08 15:44:03.500 039 12567.35 34.60 54523.38 88888.00 2016-02-08 15:44:03.625 039 12567.35 34.62 54523.35 88888.00 2016-02-08 15:44:03.750 039 12567.30 34.65 54523.35 88888.00 2016-02-08 15:44:03.875 039 12567.30 34.70 54523.35 88888.00 2016-02-08 15:44:04.000 039 12567.35 34.67 54523.32 88888.00 2016-02-08 15:44:04.125 039 12567.33 34.67 54523.32 88888.00 2016-02-08 15:44:04.250 039 12567.30 34.67 54523.35 88888.00 2016-02-08 15:44:04.375 039 12567.30 34.67 54523.38 88888.00 2016-02-08 15:44:04.500 039 12567.35 34.67 54523.38 88888.00 2016-02-08 15:44:04.625 039 12567.35 34.67 54523.32 88888.00 2016-02-08 15:44:04.750 039 12567.35 34.67 54523.32 88888.00 2016-02-08 15:44:04.875 039 12567.30 34.67 54523.35 88888.00 2016-02-08 15:44:05.000 039 12567.25 34.67 54523.38 88888.00 2016-02-08 15:44:05.125 039 12567.27 34.70 54523.38 88888.00 2016-02-08 15:44:05.250 039 12567.30 34.65 54523.35 88888.00 2016-02-08 15:44:05.375 039 12567.35 34.62 54523.35 88888.00 2016-02-08 15:44:05.500 039 12567.35 34.67 54523.35 88888.00 2016-02-08 15:44:05.625 039 12567.35 34.67 54523.35 88888.00 2016-02-08 15:44:05.750 039 12567.35 34.70 54523.35 88888.00 2016-02-08 15:44:05.875 039 12567.40 34.70 54523.35 88888.00 2016-02-08 15:44:06.000 039 12567.40 34.73 54523.30 88888.00 2016-02-08 15:44:06.125 039 12567.38 34.70 54523.32 88888.00 2016-02-08 15:44:06.250 039 12567.30 34.67 54523.32 88888.00 2016-02-08 15:44:06.375 039 12567.30 34.67 54523.38 88888.00 2016-02-08 15:44:06.500 039 12567.35 34.67 54523.38 88888.00 2016-02-08 15:44:06.625 039 12567.40 34.65 54523.35 88888.00 2016-02-08 15:44:06.750 039 12567.42 34.62 54523.35 88888.00 2016-02-08 15:44:06.875 039 12567.48 34.65 54523.35 88888.00 2016-02-08 15:44:07.000 039 12567.40 34.65 54523.32 88888.00 2016-02-08 15:44:07.125 039 12567.38 34.65 54523.35 88888.00 2016-02-08 15:44:07.250 039 12567.33 34.67 54523.35 88888.00 2016-02-08 15:44:07.375 039 12567.27 34.67 54523.35 88888.00 2016-02-08 15:44:07.500 039 12567.30 34.67 54523.38 88888.00 2016-02-08 15:44:07.625 039 12567.33 34.70 54523.38 88888.00 2016-02-08 15:44:07.750 039 12567.35 34.70 54523.35 88888.00 2016-02-08 15:44:07.875 039 12567.40 34.73 54523.35 88888.00 2016-02-08 15:44:08.000 039 12567.40 34.70 54523.30 88888.00 2016-02-08 15:44:08.125 039 12567.38 34.73 54523.32 88888.00 2016-02-08 15:44:08.250 039 12567.40 34.75 54523.30 88888.00 2016-02-08 15:44:08.375 039 12567.42 34.75 54523.32 88888.00 2016-02-08 15:44:08.500 039 12567.40 34.75 54523.32 88888.00 2016-02-08 15:44:08.625 039 12567.40 34.73 54523.32 88888.00 2016-02-08 15:44:08.750 039 12567.45 34.73 54523.35 88888.00 2016-02-08 15:44:08.875 039 12567.42 34.75 54523.35 88888.00 2016-02-08 15:44:09.000 039 12567.40 34.77 54523.35 88888.00 2016-02-08 15:44:09.125 039 12567.33 34.75 54523.38 88888.00 2016-02-08 15:44:09.250 039 12567.27 34.70 54523.38 88888.00 2016-02-08 15:44:09.375 039 12567.35 34.73 54523.38 88888.00 2016-02-08 15:44:09.500 039 12567.40 34.75 54523.32 88888.00 2016-02-08 15:44:09.625 039 12567.38 34.77 54523.32 88888.00 2016-02-08 15:44:09.750 039 12567.40 34.77 54523.32 88888.00 2016-02-08 15:44:09.875 039 12567.38 34.75 54523.35 88888.00 2016-02-08 15:44:10.000 039 12567.33 34.75 54523.35 88888.00 2016-02-08 15:44:10.125 039 12567.35 34.80 54523.40 88888.00 2016-02-08 15:44:10.250 039 12567.33 34.73 54523.40 88888.00 2016-02-08 15:44:10.375 039 12567.33 34.73 54523.38 88888.00 2016-02-08 15:44:10.500 039 12567.38 34.75 54523.38 88888.00 2016-02-08 15:44:10.625 039 12567.38 34.75 54523.32 88888.00 2016-02-08 15:44:10.750 039 12567.38 34.77 54523.32 88888.00 2016-02-08 15:44:10.875 039 12567.40 34.75 54523.35 88888.00 2016-02-08 15:44:11.000 039 12567.40 34.73 54523.30 88888.00 2016-02-08 15:44:11.125 039 12567.38 34.73 54523.32 88888.00 2016-02-08 15:44:11.250 039 12567.38 34.77 54523.35 88888.00 2016-02-08 15:44:11.375 039 12567.42 34.80 54523.35 88888.00 2016-02-08 15:44:11.500 039 12567.42 34.80 54523.32 88888.00 2016-02-08 15:44:11.625 039 12567.40 34.80 54523.32 88888.00 2016-02-08 15:44:11.750 039 12567.38 34.83 54523.30 88888.00 2016-02-08 15:44:11.875 039 12567.40 34.85 54523.30 88888.00 2016-02-08 15:44:12.000 039 12567.50 34.85 54523.30 88888.00 2016-02-08 15:44:12.125 039 12567.45 34.85 54523.30 88888.00 2016-02-08 15:44:12.250 039 12567.35 34.83 54523.30 88888.00 2016-02-08 15:44:12.375 039 12567.40 34.85 54523.30 88888.00 2016-02-08 15:44:12.500 039 12567.40 34.83 54523.28 88888.00 2016-02-08 15:44:12.625 039 12567.35 34.80 54523.32 88888.00 2016-02-08 15:44:12.750 039 12567.38 34.83 54523.32 88888.00 2016-02-08 15:44:12.875 039 12567.42 34.83 54523.32 88888.00 2016-02-08 15:44:13.000 039 12567.48 34.85 54523.32 88888.00 2016-02-08 15:44:13.125 039 12567.50 34.83 54523.32 88888.00 2016-02-08 15:44:13.250 039 12567.45 34.80 54523.30 88888.00 2016-02-08 15:44:13.375 039 12567.40 34.83 54523.30 88888.00 2016-02-08 15:44:13.500 039 12567.48 34.88 54523.32 88888.00 2016-02-08 15:44:13.625 039 12567.45 34.90 54523.30 88888.00 2016-02-08 15:44:13.750 039 12567.45 34.92 54523.32 88888.00 2016-02-08 15:44:13.875 039 12567.45 34.92 54523.32 88888.00 2016-02-08 15:44:14.000 039 12567.40 34.92 54523.30 88888.00 2016-02-08 15:44:14.125 039 12567.40 34.90 54523.30 88888.00 2016-02-08 15:44:14.250 039 12567.38 34.88 54523.30 88888.00 2016-02-08 15:44:14.375 039 12567.40 34.88 54523.32 88888.00 2016-02-08 15:44:14.500 039 12567.42 34.83 54523.30 88888.00 2016-02-08 15:44:14.625 039 12567.45 34.88 54523.30 88888.00 2016-02-08 15:44:14.750 039 12567.42 34.88 54523.30 88888.00 2016-02-08 15:44:14.875 039 12567.35 34.88 54523.32 88888.00 2016-02-08 15:44:15.000 039 12567.40 34.92 54523.32 88888.00 2016-02-08 15:44:15.125 039 12567.42 34.90 54523.32 88888.00 2016-02-08 15:44:15.250 039 12567.38 34.88 54523.38 88888.00 2016-02-08 15:44:15.375 039 12567.40 34.88 54523.38 88888.00 2016-02-08 15:44:15.500 039 12567.38 34.88 54523.38 88888.00 2016-02-08 15:44:15.625 039 12567.42 34.90 54523.32 88888.00 2016-02-08 15:44:15.750 039 12567.40 34.92 54523.32 88888.00 2016-02-08 15:44:15.875 039 12567.35 34.90 54523.32 88888.00 2016-02-08 15:44:16.000 039 12567.40 34.88 54523.30 88888.00 2016-02-08 15:44:16.125 039 12567.40 34.88 54523.32 88888.00 2016-02-08 15:44:16.250 039 12567.35 34.92 54523.30 88888.00 2016-02-08 15:44:16.375 039 12567.33 34.92 54523.30 88888.00 2016-02-08 15:44:16.500 039 12567.33 34.92 54523.32 88888.00 2016-02-08 15:44:16.625 039 12567.33 34.90 54523.32 88888.00 2016-02-08 15:44:16.750 039 12567.30 34.92 54523.32 88888.00 2016-02-08 15:44:16.875 039 12567.33 34.92 54523.38 88888.00 2016-02-08 15:44:17.000 039 12567.35 34.95 54523.38 88888.00 2016-02-08 15:44:17.125 039 12567.30 34.95 54523.38 88888.00 2016-02-08 15:44:17.250 039 12567.27 34.95 54523.38 88888.00 2016-02-08 15:44:17.375 039 12567.30 34.98 54523.35 88888.00 2016-02-08 15:44:17.500 039 12567.27 34.98 54523.32 88888.00 2016-02-08 15:44:17.625 039 12567.27 35.00 54523.35 88888.00 2016-02-08 15:44:17.750 039 12567.30 34.98 54523.35 88888.00 2016-02-08 15:44:17.875 039 12567.30 34.98 54523.35 88888.00 2016-02-08 15:44:18.000 039 12567.30 35.00 54523.35 88888.00 2016-02-08 15:44:18.125 039 12567.27 34.95 54523.32 88888.00 2016-02-08 15:44:18.250 039 12567.25 34.95 54523.35 88888.00 2016-02-08 15:44:18.375 039 12567.27 35.02 54523.35 88888.00 2016-02-08 15:44:18.500 039 12567.23 35.02 54523.32 88888.00 2016-02-08 15:44:18.625 039 12567.20 35.00 54523.32 88888.00 2016-02-08 15:44:18.750 039 12567.23 35.00 54523.35 88888.00 2016-02-08 15:44:18.875 039 12567.23 35.00 54523.32 88888.00 2016-02-08 15:44:19.000 039 12567.27 34.98 54523.32 88888.00 2016-02-08 15:44:19.125 039 12567.27 34.98 54523.35 88888.00 2016-02-08 15:44:19.250 039 12567.23 34.98 54523.32 88888.00 2016-02-08 15:44:19.375 039 12567.23 35.00 54523.30 88888.00 2016-02-08 15:44:19.500 039 12567.27 35.02 54523.32 88888.00 2016-02-08 15:44:19.625 039 12567.25 35.05 54523.35 88888.00 2016-02-08 15:44:19.750 039 12567.17 35.02 54523.35 88888.00 2016-02-08 15:44:19.875 039 12567.17 35.02 54523.32 88888.00 2016-02-08 15:44:20.000 039 12567.17 35.08 54523.30 88888.00 2016-02-08 15:44:20.125 039 12567.20 35.08 54523.35 88888.00 2016-02-08 15:44:20.250 039 12567.17 35.08 54523.35 88888.00 2016-02-08 15:44:20.375 039 12567.20 35.08 54523.35 88888.00 2016-02-08 15:44:20.500 039 12567.20 35.05 54523.35 88888.00 2016-02-08 15:44:20.625 039 12567.23 35.08 54523.35 88888.00 2016-02-08 15:44:20.750 039 12567.17 35.10 54523.35 88888.00 2016-02-08 15:44:20.875 039 12567.15 35.10 54523.35 88888.00 2016-02-08 15:44:21.000 039 12567.15 35.08 54523.35 88888.00 2016-02-08 15:44:21.125 039 12567.17 35.10 54523.38 88888.00 2016-02-08 15:44:21.250 039 12567.20 35.08 54523.38 88888.00 2016-02-08 15:44:21.375 039 12567.20 35.08 54523.38 88888.00 2016-02-08 15:44:21.500 039 12567.17 35.05 54523.38 88888.00 2016-02-08 15:44:21.625 039 12567.17 35.05 54523.35 88888.00 2016-02-08 15:44:21.750 039 12567.17 35.08 54523.35 88888.00 2016-02-08 15:44:21.875 039 12567.15 35.08 54523.38 88888.00 2016-02-08 15:44:22.000 039 12567.15 35.10 54523.38 88888.00 2016-02-08 15:44:22.125 039 12567.12 35.10 54523.38 88888.00 2016-02-08 15:44:22.250 039 12567.12 35.08 54523.38 88888.00 2016-02-08 15:44:22.375 039 12567.17 35.10 54523.40 88888.00 2016-02-08 15:44:22.500 039 12567.17 35.10 54523.40 88888.00 2016-02-08 15:44:22.625 039 12567.20 35.10 54523.40 88888.00 2016-02-08 15:44:22.750 039 12567.20 35.10 54523.40 88888.00 2016-02-08 15:44:22.875 039 12567.15 35.12 54523.38 88888.00 2016-02-08 15:44:23.000 039 12567.12 35.10 54523.35 88888.00 2016-02-08 15:44:23.125 039 12567.12 35.10 54523.38 88888.00 2016-02-08 15:44:23.250 039 12567.08 35.12 54523.35 88888.00 2016-02-08 15:44:23.375 039 12567.08 35.15 54523.38 88888.00 2016-02-08 15:44:23.500 039 12567.08 35.17 54523.40 88888.00 2016-02-08 15:44:23.625 039 12567.00 35.17 54523.38 88888.00 2016-02-08 15:44:23.750 039 12566.98 35.17 54523.35 88888.00 2016-02-08 15:44:23.875 039 12567.02 35.15 54523.35 88888.00 2016-02-08 15:44:24.000 039 12567.05 35.15 54523.35 88888.00 2016-02-08 15:44:24.125 039 12567.08 35.12 54523.35 88888.00 2016-02-08 15:44:24.250 039 12567.08 35.12 54523.38 88888.00 2016-02-08 15:44:24.375 039 12567.05 35.17 54523.40 88888.00 2016-02-08 15:44:24.500 039 12567.05 35.20 54523.40 88888.00 2016-02-08 15:44:24.625 039 12567.05 35.20 54523.38 88888.00 2016-02-08 15:44:24.750 039 12567.02 35.17 54523.38 88888.00 2016-02-08 15:44:24.875 039 12566.98 35.15 54523.38 88888.00 2016-02-08 15:44:25.000 039 12567.02 35.17 54523.38 88888.00 2016-02-08 15:44:25.125 039 12567.08 35.20 54523.40 88888.00 2016-02-08 15:44:25.250 039 12567.08 35.23 54523.43 88888.00 2016-02-08 15:44:25.375 039 12567.02 35.20 54523.43 88888.00 2016-02-08 15:44:25.500 039 12567.02 35.20 54523.43 88888.00 2016-02-08 15:44:25.625 039 12567.10 35.20 54523.40 88888.00 2016-02-08 15:44:25.750 039 12567.12 35.20 54523.40 88888.00 2016-02-08 15:44:25.875 039 12567.10 35.20 54523.43 88888.00 2016-02-08 15:44:26.000 039 12567.05 35.20 54523.40 88888.00 2016-02-08 15:44:26.125 039 12567.02 35.17 54523.43 88888.00 2016-02-08 15:44:26.250 039 12566.98 35.20 54523.40 88888.00 2016-02-08 15:44:26.375 039 12566.95 35.20 54523.40 88888.00 2016-02-08 15:44:26.500 039 12566.92 35.20 54523.43 88888.00 2016-02-08 15:44:26.625 039 12566.95 35.20 54523.43 88888.00 2016-02-08 15:44:26.750 039 12567.02 35.20 54523.43 88888.00 2016-02-08 15:44:26.875 039 12567.02 35.23 54523.40 88888.00 2016-02-08 15:44:27.000 039 12567.05 35.20 54523.40 88888.00 2016-02-08 15:44:27.125 039 12567.00 35.23 54523.43 88888.00 2016-02-08 15:44:27.250 039 12567.00 35.25 54523.40 88888.00 2016-02-08 15:44:27.375 039 12567.08 35.27 54523.40 88888.00 2016-02-08 15:44:27.500 039 12567.05 35.25 54523.40 88888.00 2016-02-08 15:44:27.625 039 12567.05 35.23 54523.43 88888.00 2016-02-08 15:44:27.750 039 12567.15 35.23 54523.43 88888.00 2016-02-08 15:44:27.875 039 12567.10 35.25 54523.40 88888.00 2016-02-08 15:44:28.000 039 12567.10 35.25 54523.40 88888.00 2016-02-08 15:44:28.125 039 12567.17 35.25 54523.45 88888.00 2016-02-08 15:44:28.250 039 12567.10 35.25 54523.45 88888.00 2016-02-08 15:44:28.375 039 12567.05 35.27 54523.43 88888.00 2016-02-08 15:44:28.500 039 12567.08 35.30 54523.40 88888.00 2016-02-08 15:44:28.625 039 12567.12 35.30 54523.40 88888.00 2016-02-08 15:44:28.750 039 12567.08 35.25 54523.40 88888.00 2016-02-08 15:44:28.875 039 12567.08 35.23 54523.38 88888.00 2016-02-08 15:44:29.000 039 12567.05 35.27 54523.38 88888.00 2016-02-08 15:44:29.125 039 12567.05 35.27 54523.40 88888.00 2016-02-08 15:44:29.250 039 12567.10 35.25 54523.40 88888.00 2016-02-08 15:44:29.375 039 12567.10 35.25 54523.43 88888.00 2016-02-08 15:44:29.500 039 12567.08 35.27 54523.43 88888.00 2016-02-08 15:44:29.625 039 12567.05 35.27 54523.40 88888.00 2016-02-08 15:44:29.750 039 12567.05 35.27 54523.38 88888.00 2016-02-08 15:44:29.875 039 12567.02 35.27 54523.40 88888.00 2016-02-08 15:44:30.000 039 12567.02 35.30 54523.40 88888.00 2016-02-08 15:44:30.125 039 12567.00 35.30 54523.40 88888.00 2016-02-08 15:44:30.250 039 12567.00 35.30 54523.40 88888.00 2016-02-08 15:44:30.375 039 12567.12 35.27 54523.40 88888.00 2016-02-08 15:44:30.500 039 12567.08 35.30 54523.40 88888.00 2016-02-08 15:44:30.625 039 12567.02 35.27 54523.40 88888.00 2016-02-08 15:44:30.750 039 12567.02 35.30 54523.43 88888.00 2016-02-08 15:44:30.875 039 12567.10 35.30 54523.40 88888.00 2016-02-08 15:44:31.000 039 12567.10 35.33 54523.38 88888.00 2016-02-08 15:44:31.125 039 12567.10 35.35 54523.40 88888.00 2016-02-08 15:44:31.250 039 12567.10 35.30 54523.40 88888.00 2016-02-08 15:44:31.375 039 12567.15 35.30 54523.40 88888.00 2016-02-08 15:44:31.500 039 12567.15 35.33 54523.40 88888.00 2016-02-08 15:44:31.625 039 12567.17 35.33 54523.40 88888.00 2016-02-08 15:44:31.750 039 12567.23 35.35 54523.38 88888.00 2016-02-08 15:44:31.875 039 12567.25 35.33 54523.35 88888.00 2016-02-08 15:44:32.000 039 12567.20 35.30 54523.38 88888.00 2016-02-08 15:44:32.125 039 12567.23 35.30 54523.40 88888.00 2016-02-08 15:44:32.250 039 12567.15 35.30 54523.40 88888.00 2016-02-08 15:44:32.375 039 12567.10 35.30 54523.38 88888.00 2016-02-08 15:44:32.500 039 12567.12 35.27 54523.38 88888.00 2016-02-08 15:44:32.625 039 12567.17 35.30 54523.38 88888.00 2016-02-08 15:44:32.750 039 12567.20 35.35 54523.40 88888.00 2016-02-08 15:44:32.875 039 12567.20 35.38 54523.43 88888.00 2016-02-08 15:44:33.000 039 12567.17 35.35 54523.40 88888.00 2016-02-08 15:44:33.125 039 12567.20 35.33 54523.38 88888.00 2016-02-08 15:44:33.250 039 12567.17 35.35 54523.38 88888.00 2016-02-08 15:44:33.375 039 12567.20 35.33 54523.38 88888.00 2016-02-08 15:44:33.500 039 12567.15 35.33 54523.40 88888.00 2016-02-08 15:44:33.625 039 12567.17 35.33 54523.40 88888.00 2016-02-08 15:44:33.750 039 12567.20 35.30 54523.40 88888.00 2016-02-08 15:44:33.875 039 12567.25 35.30 54523.40 88888.00 2016-02-08 15:44:34.000 039 12567.25 35.33 54523.40 88888.00 2016-02-08 15:44:34.125 039 12567.23 35.33 54523.40 88888.00 2016-02-08 15:44:34.250 039 12567.23 35.30 54523.40 88888.00 2016-02-08 15:44:34.375 039 12567.30 35.33 54523.38 88888.00 2016-02-08 15:44:34.500 039 12567.33 35.35 54523.40 88888.00 2016-02-08 15:44:34.625 039 12567.35 35.33 54523.38 88888.00 2016-02-08 15:44:34.750 039 12567.30 35.33 54523.38 88888.00 2016-02-08 15:44:34.875 039 12567.27 35.33 54523.38 88888.00 2016-02-08 15:44:35.000 039 12567.27 35.33 54523.35 88888.00 2016-02-08 15:44:35.125 039 12567.25 35.33 54523.35 88888.00 2016-02-08 15:44:35.250 039 12567.23 35.33 54523.35 88888.00 2016-02-08 15:44:35.375 039 12567.25 35.33 54523.35 88888.00 2016-02-08 15:44:35.500 039 12567.23 35.33 54523.35 88888.00 2016-02-08 15:44:35.625 039 12567.23 35.38 54523.38 88888.00 2016-02-08 15:44:35.750 039 12567.30 35.35 54523.35 88888.00 2016-02-08 15:44:35.875 039 12567.33 35.35 54523.38 88888.00 2016-02-08 15:44:36.000 039 12567.30 35.35 54523.35 88888.00 2016-02-08 15:44:36.125 039 12567.23 35.33 54523.35 88888.00 2016-02-08 15:44:36.250 039 12567.30 35.33 54523.35 88888.00 2016-02-08 15:44:36.375 039 12567.38 35.35 54523.35 88888.00 2016-02-08 15:44:36.500 039 12567.30 35.35 54523.32 88888.00 2016-02-08 15:44:36.625 039 12567.27 35.33 54523.38 88888.00 2016-02-08 15:44:36.750 039 12567.30 35.35 54523.38 88888.00 2016-02-08 15:44:36.875 039 12567.35 35.35 54523.38 88888.00 2016-02-08 15:44:37.000 039 12567.38 35.33 54523.32 88888.00 2016-02-08 15:44:37.125 039 12567.40 35.35 54523.35 88888.00 2016-02-08 15:44:37.250 039 12567.35 35.30 54523.40 88888.00 2016-02-08 15:44:37.375 039 12567.30 35.30 54523.38 88888.00 2016-02-08 15:44:37.500 039 12567.30 35.30 54523.32 88888.00 2016-02-08 15:44:37.625 039 12567.35 35.33 54523.35 88888.00 2016-02-08 15:44:37.750 039 12567.33 35.35 54523.38 88888.00 2016-02-08 15:44:37.875 039 12567.35 35.38 54523.35 88888.00 2016-02-08 15:44:38.000 039 12567.38 35.35 54523.35 88888.00 2016-02-08 15:44:38.125 039 12567.38 35.35 54523.38 88888.00 2016-02-08 15:44:38.250 039 12567.38 35.38 54523.40 88888.00 2016-02-08 15:44:38.375 039 12567.42 35.35 54523.38 88888.00 2016-02-08 15:44:38.500 039 12567.38 35.33 54523.35 88888.00 2016-02-08 15:44:38.625 039 12567.35 35.33 54523.35 88888.00 2016-02-08 15:44:38.750 039 12567.35 35.33 54523.32 88888.00 2016-02-08 15:44:38.875 039 12567.38 35.33 54523.35 88888.00 2016-02-08 15:44:39.000 039 12567.35 35.38 54523.35 88888.00 2016-02-08 15:44:39.125 039 12567.35 35.35 54523.35 88888.00 2016-02-08 15:44:39.250 039 12567.35 35.33 54523.32 88888.00 2016-02-08 15:44:39.375 039 12567.38 35.33 54523.30 88888.00 2016-02-08 15:44:39.500 039 12567.40 35.33 54523.32 88888.00 2016-02-08 15:44:39.625 039 12567.40 35.35 54523.30 88888.00 2016-02-08 15:44:39.750 039 12567.30 35.30 54523.35 88888.00 2016-02-08 15:44:39.875 039 12567.33 35.33 54523.35 88888.00 2016-02-08 15:44:40.000 039 12567.33 35.33 54523.35 88888.00 2016-02-08 15:44:40.125 039 12567.42 35.35 54523.35 88888.00 2016-02-08 15:44:40.250 039 12567.40 35.33 54523.35 88888.00 2016-02-08 15:44:40.375 039 12567.38 35.33 54523.35 88888.00 2016-02-08 15:44:40.500 039 12567.33 35.33 54523.35 88888.00 2016-02-08 15:44:40.625 039 12567.33 35.35 54523.38 88888.00 2016-02-08 15:44:40.750 039 12567.35 35.38 54523.38 88888.00 2016-02-08 15:44:40.875 039 12567.33 35.38 54523.38 88888.00 2016-02-08 15:44:41.000 039 12567.33 35.33 54523.35 88888.00 2016-02-08 15:44:41.125 039 12567.30 35.33 54523.35 88888.00 2016-02-08 15:44:41.250 039 12567.27 35.33 54523.38 88888.00 2016-02-08 15:44:41.375 039 12567.30 35.35 54523.38 88888.00 2016-02-08 15:44:41.500 039 12567.33 35.35 54523.35 88888.00 2016-02-08 15:44:41.625 039 12567.40 35.33 54523.32 88888.00 2016-02-08 15:44:41.750 039 12567.42 35.33 54523.32 88888.00 2016-02-08 15:44:41.875 039 12567.38 35.33 54523.35 88888.00 2016-02-08 15:44:42.000 039 12567.35 35.30 54523.35 88888.00 2016-02-08 15:44:42.125 039 12567.38 35.35 54523.35 88888.00 2016-02-08 15:44:42.250 039 12567.35 35.33 54523.35 88888.00 2016-02-08 15:44:42.375 039 12567.35 35.33 54523.35 88888.00 2016-02-08 15:44:42.500 039 12567.42 35.33 54523.35 88888.00 2016-02-08 15:44:42.625 039 12567.42 35.30 54523.35 88888.00 2016-02-08 15:44:42.750 039 12567.42 35.30 54523.38 88888.00 2016-02-08 15:44:42.875 039 12567.42 35.35 54523.35 88888.00 2016-02-08 15:44:43.000 039 12567.35 35.35 54523.35 88888.00 2016-02-08 15:44:43.125 039 12567.33 35.35 54523.35 88888.00 2016-02-08 15:44:43.250 039 12567.33 35.35 54523.38 88888.00 2016-02-08 15:44:43.375 039 12567.38 35.35 54523.40 88888.00 2016-02-08 15:44:43.500 039 12567.38 35.33 54523.40 88888.00 2016-02-08 15:44:43.625 039 12567.35 35.35 54523.38 88888.00 2016-02-08 15:44:43.750 039 12567.30 35.35 54523.38 88888.00 2016-02-08 15:44:43.875 039 12567.30 35.35 54523.38 88888.00 2016-02-08 15:44:44.000 039 12567.30 35.35 54523.35 88888.00 2016-02-08 15:44:44.125 039 12567.27 35.38 54523.35 88888.00 2016-02-08 15:44:44.250 039 12567.25 35.35 54523.38 88888.00 2016-02-08 15:44:44.375 039 12567.30 35.35 54523.40 88888.00 2016-02-08 15:44:44.500 039 12567.33 35.38 54523.40 88888.00 2016-02-08 15:44:44.625 039 12567.30 35.38 54523.38 88888.00 2016-02-08 15:44:44.750 039 12567.27 35.38 54523.35 88888.00 2016-02-08 15:44:44.875 039 12567.27 35.35 54523.35 88888.00 2016-02-08 15:44:45.000 039 12567.30 35.35 54523.35 88888.00 2016-02-08 15:44:45.125 039 12567.33 35.38 54523.38 88888.00 2016-02-08 15:44:45.250 039 12567.27 35.38 54523.38 88888.00 2016-02-08 15:44:45.375 039 12567.30 35.38 54523.38 88888.00 2016-02-08 15:44:45.500 039 12567.30 35.35 54523.38 88888.00 2016-02-08 15:44:45.625 039 12567.30 35.33 54523.38 88888.00 2016-02-08 15:44:45.750 039 12567.27 35.35 54523.38 88888.00 2016-02-08 15:44:45.875 039 12567.23 35.35 54523.38 88888.00 2016-02-08 15:44:46.000 039 12567.23 35.35 54523.40 88888.00 2016-02-08 15:44:46.125 039 12567.27 35.35 54523.40 88888.00 2016-02-08 15:44:46.250 039 12567.23 35.38 54523.40 88888.00 2016-02-08 15:44:46.375 039 12567.27 35.38 54523.38 88888.00 2016-02-08 15:44:46.500 039 12567.33 35.38 54523.40 88888.00 2016-02-08 15:44:46.625 039 12567.35 35.38 54523.43 88888.00 2016-02-08 15:44:46.750 039 12567.38 35.35 54523.38 88888.00 2016-02-08 15:44:46.875 039 12567.35 35.38 54523.38 88888.00 2016-02-08 15:44:47.000 039 12567.38 35.38 54523.35 88888.00 2016-02-08 15:44:47.125 039 12567.33 35.35 54523.38 88888.00 2016-02-08 15:44:47.250 039 12567.25 35.35 54523.38 88888.00 2016-02-08 15:44:47.375 039 12567.25 35.38 54523.38 88888.00 2016-02-08 15:44:47.500 039 12567.27 35.40 54523.38 88888.00 2016-02-08 15:44:47.625 039 12567.25 35.35 54523.38 88888.00 2016-02-08 15:44:47.750 039 12567.27 35.35 54523.40 88888.00 2016-02-08 15:44:47.875 039 12567.27 35.38 54523.38 88888.00 2016-02-08 15:44:48.000 039 12567.30 35.35 54523.35 88888.00 2016-02-08 15:44:48.125 039 12567.23 35.33 54523.38 88888.00 2016-02-08 15:44:48.250 039 12567.20 35.38 54523.40 88888.00 2016-02-08 15:44:48.375 039 12567.27 35.40 54523.38 88888.00 2016-02-08 15:44:48.500 039 12567.30 35.40 54523.35 88888.00 2016-02-08 15:44:48.625 039 12567.30 35.38 54523.38 88888.00 2016-02-08 15:44:48.750 039 12567.25 35.38 54523.38 88888.00 2016-02-08 15:44:48.875 039 12567.23 35.38 54523.40 88888.00 2016-02-08 15:44:49.000 039 12567.20 35.40 54523.40 88888.00 2016-02-08 15:44:49.125 039 12567.23 35.40 54523.40 88888.00 2016-02-08 15:44:49.250 039 12567.25 35.38 54523.38 88888.00 2016-02-08 15:44:49.375 039 12567.33 35.38 54523.40 88888.00 2016-02-08 15:44:49.500 039 12567.35 35.40 54523.40 88888.00 2016-02-08 15:44:49.625 039 12567.33 35.42 54523.43 88888.00 2016-02-08 15:44:49.750 039 12567.30 35.42 54523.43 88888.00 2016-02-08 15:44:49.875 039 12567.20 35.40 54523.40 88888.00 2016-02-08 15:44:50.000 039 12567.17 35.40 54523.38 88888.00 2016-02-08 15:44:50.125 039 12567.17 35.40 54523.40 88888.00 2016-02-08 15:44:50.250 039 12567.17 35.40 54523.40 88888.00 2016-02-08 15:44:50.375 039 12567.20 35.40 54523.43 88888.00 2016-02-08 15:44:50.500 039 12567.23 35.40 54523.45 88888.00 2016-02-08 15:44:50.625 039 12567.23 35.40 54523.43 88888.00 2016-02-08 15:44:50.750 039 12567.25 35.42 54523.43 88888.00 2016-02-08 15:44:50.875 039 12567.25 35.40 54523.40 88888.00 2016-02-08 15:44:51.000 039 12567.27 35.40 54523.40 88888.00 2016-02-08 15:44:51.125 039 12567.27 35.40 54523.40 88888.00 2016-02-08 15:44:51.250 039 12567.20 35.40 54523.43 88888.00 2016-02-08 15:44:51.375 039 12567.20 35.42 54523.40 88888.00 2016-02-08 15:44:51.500 039 12567.27 35.42 54523.40 88888.00 2016-02-08 15:44:51.625 039 12567.35 35.40 54523.40 88888.00 2016-02-08 15:44:51.750 039 12567.38 35.40 54523.40 88888.00 2016-02-08 15:44:51.875 039 12567.33 35.40 54523.43 88888.00 2016-02-08 15:44:52.000 039 12567.35 35.40 54523.40 88888.00 2016-02-08 15:44:52.125 039 12567.33 35.42 54523.40 88888.00 2016-02-08 15:44:52.250 039 12567.27 35.42 54523.40 88888.00 2016-02-08 15:44:52.375 039 12567.25 35.42 54523.40 88888.00 2016-02-08 15:44:52.500 039 12567.25 35.45 54523.40 88888.00 2016-02-08 15:44:52.625 039 12567.23 35.45 54523.43 88888.00 2016-02-08 15:44:52.750 039 12567.27 35.45 54523.45 88888.00 2016-02-08 15:44:52.875 039 12567.23 35.45 54523.43 88888.00 2016-02-08 15:44:53.000 039 12567.25 35.45 54523.43 88888.00 2016-02-08 15:44:53.125 039 12567.23 35.48 54523.43 88888.00 2016-02-08 15:44:53.250 039 12567.17 35.45 54523.40 88888.00 2016-02-08 15:44:53.375 039 12567.17 35.45 54523.40 88888.00 2016-02-08 15:44:53.500 039 12567.15 35.48 54523.40 88888.00 2016-02-08 15:44:53.625 039 12567.17 35.50 54523.40 88888.00 2016-02-08 15:44:53.750 039 12567.20 35.50 54523.40 88888.00 2016-02-08 15:44:53.875 039 12567.17 35.50 54523.40 88888.00 2016-02-08 15:44:54.000 039 12567.15 35.52 54523.38 88888.00 2016-02-08 15:44:54.125 039 12567.12 35.55 54523.43 88888.00 2016-02-08 15:44:54.250 039 12567.12 35.50 54523.45 88888.00 2016-02-08 15:44:54.375 039 12567.17 35.50 54523.43 88888.00 2016-02-08 15:44:54.500 039 12567.20 35.50 54523.40 88888.00 2016-02-08 15:44:54.625 039 12567.17 35.52 54523.40 88888.00 2016-02-08 15:44:54.750 039 12567.12 35.58 54523.43 88888.00 2016-02-08 15:44:54.875 039 12567.17 35.52 54523.43 88888.00 2016-02-08 15:44:55.000 039 12567.25 35.52 54523.43 88888.00 2016-02-08 15:44:55.125 039 12567.25 35.52 54523.40 88888.00 2016-02-08 15:44:55.250 039 12567.20 35.52 54523.45 88888.00 2016-02-08 15:44:55.375 039 12567.20 35.58 54523.45 88888.00 2016-02-08 15:44:55.500 039 12567.20 35.58 54523.45 88888.00 2016-02-08 15:44:55.625 039 12567.20 35.58 54523.43 88888.00 2016-02-08 15:44:55.750 039 12567.15 35.58 54523.43 88888.00 2016-02-08 15:44:55.875 039 12567.12 35.55 54523.45 88888.00 2016-02-08 15:44:56.000 039 12567.17 35.58 54523.43 88888.00 2016-02-08 15:44:56.125 039 12567.20 35.58 54523.40 88888.00 2016-02-08 15:44:56.250 039 12567.25 35.55 54523.38 88888.00 2016-02-08 15:44:56.375 039 12567.20 35.58 54523.40 88888.00 2016-02-08 15:44:56.500 039 12567.15 35.55 54523.43 88888.00 2016-02-08 15:44:56.625 039 12567.20 35.58 54523.43 88888.00 2016-02-08 15:44:56.750 039 12567.20 35.58 54523.43 88888.00 2016-02-08 15:44:56.875 039 12567.25 35.58 54523.40 88888.00 2016-02-08 15:44:57.000 039 12567.27 35.58 54523.40 88888.00 2016-02-08 15:44:57.125 039 12567.23 35.52 54523.40 88888.00 2016-02-08 15:44:57.250 039 12567.23 35.52 54523.40 88888.00 2016-02-08 15:44:57.375 039 12567.27 35.55 54523.40 88888.00 2016-02-08 15:44:57.500 039 12567.30 35.58 54523.40 88888.00 2016-02-08 15:44:57.625 039 12567.27 35.60 54523.43 88888.00 2016-02-08 15:44:57.750 039 12567.23 35.58 54523.40 88888.00 2016-02-08 15:44:57.875 039 12567.27 35.58 54523.40 88888.00 2016-02-08 15:44:58.000 039 12567.33 35.58 54523.40 88888.00 2016-02-08 15:44:58.125 039 12567.33 35.55 54523.40 88888.00 2016-02-08 15:44:58.250 039 12567.27 35.55 54523.38 88888.00 2016-02-08 15:44:58.375 039 12567.27 35.55 54523.38 88888.00 2016-02-08 15:44:58.500 039 12567.27 35.55 54523.38 88888.00 2016-02-08 15:44:58.625 039 12567.30 35.58 54523.38 88888.00 2016-02-08 15:44:58.750 039 12567.33 35.58 54523.38 88888.00 2016-02-08 15:44:58.875 039 12567.30 35.60 54523.38 88888.00 2016-02-08 15:44:59.000 039 12567.27 35.60 54523.35 88888.00 2016-02-08 15:44:59.125 039 12567.33 35.60 54523.35 88888.00 2016-02-08 15:44:59.250 039 12567.38 35.60 54523.35 88888.00 2016-02-08 15:44:59.375 039 12567.45 35.62 54523.38 88888.00 2016-02-08 15:44:59.500 039 12567.40 35.62 54523.38 88888.00 2016-02-08 15:44:59.625 039 12567.40 35.62 54523.40 88888.00 2016-02-08 15:44:59.750 039 12567.40 35.60 54523.40 88888.00 2016-02-08 15:44:59.875 039 12567.48 35.60 54523.38 88888.00 2016-02-08 15:45:00.000 039 12567.50 35.65 54523.38 88888.00 2016-02-08 15:45:00.125 039 12567.42 35.65 54523.38 88888.00 2016-02-08 15:45:00.250 039 12567.42 35.65 54523.38 88888.00 2016-02-08 15:45:00.375 039 12567.42 35.62 54523.35 88888.00 2016-02-08 15:45:00.500 039 12567.45 35.65 54523.38 88888.00 2016-02-08 15:45:00.625 039 12567.45 35.65 54523.35 88888.00 2016-02-08 15:45:00.750 039 12567.45 35.67 54523.35 88888.00 2016-02-08 15:45:00.875 039 12567.50 35.65 54523.35 88888.00 2016-02-08 15:45:01.000 039 12567.45 35.65 54523.32 88888.00 2016-02-08 15:45:01.125 039 12567.42 35.65 54523.38 88888.00 2016-02-08 15:45:01.250 039 12567.42 35.65 54523.40 88888.00 2016-02-08 15:45:01.375 039 12567.48 35.67 54523.38 88888.00 2016-02-08 15:45:01.500 039 12567.48 35.67 54523.35 88888.00 2016-02-08 15:45:01.625 039 12567.48 35.65 54523.35 88888.00 2016-02-08 15:45:01.750 039 12567.42 35.67 54523.35 88888.00 2016-02-08 15:45:01.875 039 12567.38 35.65 54523.35 88888.00 2016-02-08 15:45:02.000 039 12567.40 35.65 54523.32 88888.00 2016-02-08 15:45:02.125 039 12567.42 35.67 54523.35 88888.00 2016-02-08 15:45:02.250 039 12567.48 35.67 54523.38 88888.00 2016-02-08 15:45:02.375 039 12567.45 35.70 54523.35 88888.00 2016-02-08 15:45:02.500 039 12567.42 35.67 54523.32 88888.00 2016-02-08 15:45:02.625 039 12567.42 35.67 54523.30 88888.00 2016-02-08 15:45:02.750 039 12567.40 35.65 54523.30 88888.00 2016-02-08 15:45:02.875 039 12567.45 35.65 54523.32 88888.00 2016-02-08 15:45:03.000 039 12567.48 35.65 54523.32 88888.00 2016-02-08 15:45:03.125 039 12567.52 35.70 54523.35 88888.00 2016-02-08 15:45:03.250 039 12567.50 35.70 54523.35 88888.00 2016-02-08 15:45:03.375 039 12567.48 35.70 54523.35 88888.00 2016-02-08 15:45:03.500 039 12567.50 35.70 54523.35 88888.00 2016-02-08 15:45:03.625 039 12567.48 35.70 54523.40 88888.00 2016-02-08 15:45:03.750 039 12567.52 35.67 54523.40 88888.00 2016-02-08 15:45:03.875 039 12567.52 35.70 54523.35 88888.00 2016-02-08 15:45:04.000 039 12567.55 35.70 54523.32 88888.00 2016-02-08 15:45:04.125 039 12567.50 35.70 54523.35 88888.00 2016-02-08 15:45:04.250 039 12567.52 35.70 54523.38 88888.00 2016-02-08 15:45:04.375 039 12567.60 35.70 54523.38 88888.00 2016-02-08 15:45:04.500 039 12567.58 35.67 54523.38 88888.00 2016-02-08 15:45:04.625 039 12567.55 35.73 54523.38 88888.00 2016-02-08 15:45:04.750 039 12567.55 35.73 54523.35 88888.00 2016-02-08 15:45:04.875 039 12567.58 35.67 54523.35 88888.00 2016-02-08 15:45:05.000 039 12567.60 35.67 54523.35 88888.00 2016-02-08 15:45:05.125 039 12567.62 35.67 54523.38 88888.00 2016-02-08 15:45:05.250 039 12567.55 35.70 54523.35 88888.00 2016-02-08 15:45:05.375 039 12567.50 35.73 54523.35 88888.00 2016-02-08 15:45:05.500 039 12567.58 35.73 54523.32 88888.00 2016-02-08 15:45:05.625 039 12567.60 35.75 54523.35 88888.00 2016-02-08 15:45:05.750 039 12567.60 35.75 54523.32 88888.00 2016-02-08 15:45:05.875 039 12567.62 35.70 54523.32 88888.00 2016-02-08 15:45:06.000 039 12567.60 35.70 54523.30 88888.00 2016-02-08 15:45:06.125 039 12567.62 35.75 54523.32 88888.00 2016-02-08 15:45:06.250 039 12567.58 35.73 54523.35 88888.00 2016-02-08 15:45:06.375 039 12567.60 35.73 54523.35 88888.00 2016-02-08 15:45:06.500 039 12567.67 35.73 54523.32 88888.00 2016-02-08 15:45:06.625 039 12567.65 35.73 54523.32 88888.00 2016-02-08 15:45:06.750 039 12567.65 35.70 54523.30 88888.00 2016-02-08 15:45:06.875 039 12567.65 35.73 54523.30 88888.00 2016-02-08 15:45:07.000 039 12567.65 35.77 54523.30 88888.00 2016-02-08 15:45:07.125 039 12567.67 35.75 54523.30 88888.00 2016-02-08 15:45:07.250 039 12567.65 35.75 54523.30 88888.00 2016-02-08 15:45:07.375 039 12567.70 35.75 54523.30 88888.00 2016-02-08 15:45:07.500 039 12567.75 35.75 54523.28 88888.00 2016-02-08 15:45:07.625 039 12567.75 35.77 54523.28 88888.00 2016-02-08 15:45:07.750 039 12567.70 35.77 54523.30 88888.00 2016-02-08 15:45:07.875 039 12567.67 35.77 54523.30 88888.00 2016-02-08 15:45:08.000 039 12567.70 35.75 54523.30 88888.00 2016-02-08 15:45:08.125 039 12567.77 35.73 54523.32 88888.00 2016-02-08 15:45:08.250 039 12567.75 35.73 54523.32 88888.00 2016-02-08 15:45:08.375 039 12567.73 35.73 54523.32 88888.00 2016-02-08 15:45:08.500 039 12567.73 35.75 54523.32 88888.00 2016-02-08 15:45:08.625 039 12567.67 35.75 54523.32 88888.00 2016-02-08 15:45:08.750 039 12567.70 35.75 54523.30 88888.00 2016-02-08 15:45:08.875 039 12567.75 35.77 54523.28 88888.00 2016-02-08 15:45:09.000 039 12567.73 35.77 54523.30 88888.00 2016-02-08 15:45:09.125 039 12567.70 35.75 54523.32 88888.00 2016-02-08 15:45:09.250 039 12567.65 35.75 54523.32 88888.00 2016-02-08 15:45:09.375 039 12567.67 35.77 54523.35 88888.00 2016-02-08 15:45:09.500 039 12567.70 35.83 54523.32 88888.00 2016-02-08 15:45:09.625 039 12567.60 35.80 54523.30 88888.00 2016-02-08 15:45:09.750 039 12567.62 35.80 54523.32 88888.00 2016-02-08 15:45:09.875 039 12567.62 35.83 54523.32 88888.00 2016-02-08 15:45:10.000 039 12567.62 35.83 54523.32 88888.00 2016-02-08 15:45:10.125 039 12567.65 35.80 54523.35 88888.00 2016-02-08 15:45:10.250 039 12567.62 35.80 54523.35 88888.00 2016-02-08 15:45:10.375 039 12567.65 35.80 54523.38 88888.00 2016-02-08 15:45:10.500 039 12567.65 35.80 54523.38 88888.00 2016-02-08 15:45:10.625 039 12567.65 35.83 54523.35 88888.00 2016-02-08 15:45:10.750 039 12567.65 35.85 54523.32 88888.00 2016-02-08 15:45:10.875 039 12567.65 35.85 54523.30 88888.00 2016-02-08 15:45:11.000 039 12567.62 35.83 54523.30 88888.00 2016-02-08 15:45:11.125 039 12567.60 35.85 54523.30 88888.00 2016-02-08 15:45:11.250 039 12567.62 35.85 54523.28 88888.00 2016-02-08 15:45:11.375 039 12567.58 35.83 54523.30 88888.00 2016-02-08 15:45:11.500 039 12567.50 35.80 54523.30 88888.00 2016-02-08 15:45:11.625 039 12567.48 35.80 54523.32 88888.00 2016-02-08 15:45:11.750 039 12567.50 35.83 54523.30 88888.00 2016-02-08 15:45:11.875 039 12567.58 35.83 54523.30 88888.00 2016-02-08 15:45:12.000 039 12567.62 35.83 54523.28 88888.00 2016-02-08 15:45:12.125 039 12567.58 35.83 54523.28 88888.00 2016-02-08 15:45:12.250 039 12567.50 35.85 54523.30 88888.00 2016-02-08 15:45:12.375 039 12567.45 35.83 54523.30 88888.00 2016-02-08 15:45:12.500 039 12567.42 35.83 54523.30 88888.00 2016-02-08 15:45:12.625 039 12567.48 35.80 54523.30 88888.00 2016-02-08 15:45:12.750 039 12567.45 35.85 54523.30 88888.00 2016-02-08 15:45:12.875 039 12567.52 35.88 54523.30 88888.00 2016-02-08 15:45:13.000 039 12567.58 35.83 54523.30 88888.00 2016-02-08 15:45:13.125 039 12567.58 35.80 54523.32 88888.00 2016-02-08 15:45:13.250 039 12567.50 35.80 54523.35 88888.00 2016-02-08 15:45:13.375 039 12567.55 35.80 54523.35 88888.00 2016-02-08 15:45:13.500 039 12567.60 35.83 54523.30 88888.00 2016-02-08 15:45:13.625 039 12567.58 35.83 54523.30 88888.00 2016-02-08 15:45:13.750 039 12567.52 35.80 54523.30 88888.00 2016-02-08 15:45:13.875 039 12567.45 35.83 54523.30 88888.00 2016-02-08 15:45:14.000 039 12567.42 35.83 54523.28 88888.00 2016-02-08 15:45:14.125 039 12567.42 35.83 54523.32 88888.00 2016-02-08 15:45:14.250 039 12567.48 35.85 54523.32 88888.00 2016-02-08 15:45:14.375 039 12567.48 35.85 54523.35 88888.00 2016-02-08 15:45:14.500 039 12567.48 35.88 54523.32 88888.00 2016-02-08 15:45:14.625 039 12567.50 35.88 54523.32 88888.00 2016-02-08 15:45:14.750 039 12567.50 35.88 54523.32 88888.00 2016-02-08 15:45:14.875 039 12567.45 35.83 54523.28 88888.00 2016-02-08 15:45:15.000 039 12567.50 35.83 54523.28 88888.00 2016-02-08 15:45:15.125 039 12567.52 35.88 54523.30 88888.00 2016-02-08 15:45:15.250 039 12567.50 35.85 54523.32 88888.00 2016-02-08 15:45:15.375 039 12567.48 35.88 54523.32 88888.00 2016-02-08 15:45:15.500 039 12567.55 35.85 54523.32 88888.00 2016-02-08 15:45:15.625 039 12567.55 35.85 54523.32 88888.00 2016-02-08 15:45:15.750 039 12567.50 35.83 54523.32 88888.00 2016-02-08 15:45:15.875 039 12567.50 35.83 54523.32 88888.00 2016-02-08 15:45:16.000 039 12567.45 35.83 54523.30 88888.00 2016-02-08 15:45:16.125 039 12567.45 35.88 54523.32 88888.00 2016-02-08 15:45:16.250 039 12567.48 35.88 54523.32 88888.00 2016-02-08 15:45:16.375 039 12567.48 35.88 54523.30 88888.00 2016-02-08 15:45:16.500 039 12567.45 35.90 54523.32 88888.00 2016-02-08 15:45:16.625 039 12567.48 35.92 54523.32 88888.00 2016-02-08 15:45:16.750 039 12567.48 35.90 54523.32 88888.00 2016-02-08 15:45:16.875 039 12567.48 35.92 54523.30 88888.00 2016-02-08 15:45:17.000 039 12567.45 35.90 54523.30 88888.00 2016-02-08 15:45:17.125 039 12567.48 35.90 54523.30 88888.00 2016-02-08 15:45:17.250 039 12567.45 35.90 54523.32 88888.00 2016-02-08 15:45:17.375 039 12567.50 35.90 54523.32 88888.00 2016-02-08 15:45:17.500 039 12567.48 35.92 54523.32 88888.00 2016-02-08 15:45:17.625 039 12567.42 35.92 54523.35 88888.00 2016-02-08 15:45:17.750 039 12567.50 35.95 54523.32 88888.00 2016-02-08 15:45:17.875 039 12567.50 35.98 54523.35 88888.00 2016-02-08 15:45:18.000 039 12567.45 35.95 54523.32 88888.00 2016-02-08 15:45:18.125 039 12567.45 35.92 54523.35 88888.00 2016-02-08 15:45:18.250 039 12567.42 35.95 54523.35 88888.00 2016-02-08 15:45:18.375 039 12567.40 35.92 54523.35 88888.00 2016-02-08 15:45:18.500 039 12567.45 35.92 54523.35 88888.00 2016-02-08 15:45:18.625 039 12567.48 35.92 54523.32 88888.00 2016-02-08 15:45:18.750 039 12567.40 35.90 54523.32 88888.00 2016-02-08 15:45:18.875 039 12567.38 35.92 54523.35 88888.00 2016-02-08 15:45:19.000 039 12567.38 35.92 54523.32 88888.00 2016-02-08 15:45:19.125 039 12567.40 35.95 54523.35 88888.00 2016-02-08 15:45:19.250 039 12567.38 35.95 54523.32 88888.00 2016-02-08 15:45:19.375 039 12567.40 35.95 54523.32 88888.00 2016-02-08 15:45:19.500 039 12567.40 35.95 54523.38 88888.00 2016-02-08 15:45:19.625 039 12567.42 35.98 54523.38 88888.00 2016-02-08 15:45:19.750 039 12567.40 35.95 54523.38 88888.00 2016-02-08 15:45:19.875 039 12567.35 35.95 54523.38 88888.00 2016-02-08 15:45:20.000 039 12567.25 35.98 54523.38 88888.00 2016-02-08 15:45:20.125 039 12567.20 35.98 54523.35 88888.00 2016-02-08 15:45:20.250 039 12567.27 35.95 54523.35 88888.00 2016-02-08 15:45:20.375 039 12567.27 35.98 54523.38 88888.00 2016-02-08 15:45:20.500 039 12567.23 35.98 54523.35 88888.00 2016-02-08 15:45:20.625 039 12567.20 35.98 54523.35 88888.00 2016-02-08 15:45:20.750 039 12567.27 36.00 54523.35 88888.00 2016-02-08 15:45:20.875 039 12567.30 36.00 54523.35 88888.00 2016-02-08 15:45:21.000 039 12567.30 36.00 54523.38 88888.00 2016-02-08 15:45:21.125 039 12567.33 36.02 54523.38 88888.00 2016-02-08 15:45:21.250 039 12567.35 36.00 54523.35 88888.00 2016-02-08 15:45:21.375 039 12567.38 36.00 54523.35 88888.00 2016-02-08 15:45:21.500 039 12567.35 36.00 54523.38 88888.00 2016-02-08 15:45:21.625 039 12567.38 36.02 54523.38 88888.00 2016-02-08 15:45:21.750 039 12567.35 36.05 54523.40 88888.00 2016-02-08 15:45:21.875 039 12567.30 36.08 54523.38 88888.00 2016-02-08 15:45:22.000 039 12567.30 36.08 54523.38 88888.00 2016-02-08 15:45:22.125 039 12567.27 36.08 54523.40 88888.00 2016-02-08 15:45:22.250 039 12567.27 36.05 54523.40 88888.00 2016-02-08 15:45:22.375 039 12567.27 36.02 54523.43 88888.00 2016-02-08 15:45:22.500 039 12567.30 36.02 54523.40 88888.00 2016-02-08 15:45:22.625 039 12567.33 36.02 54523.38 88888.00 2016-02-08 15:45:22.750 039 12567.33 36.02 54523.40 88888.00 2016-02-08 15:45:22.875 039 12567.30 36.02 54523.40 88888.00 2016-02-08 15:45:23.000 039 12567.25 36.02 54523.40 88888.00 2016-02-08 15:45:23.125 039 12567.27 36.02 54523.43 88888.00 2016-02-08 15:45:23.250 039 12567.25 36.02 54523.43 88888.00 2016-02-08 15:45:23.375 039 12567.27 36.05 54523.40 88888.00 2016-02-08 15:45:23.500 039 12567.30 36.05 54523.40 88888.00 2016-02-08 15:45:23.625 039 12567.23 36.02 54523.38 88888.00 2016-02-08 15:45:23.750 039 12567.20 36.05 54523.38 88888.00 2016-02-08 15:45:23.875 039 12567.25 36.02 54523.40 88888.00 2016-02-08 15:45:24.000 039 12567.20 36.00 54523.38 88888.00 2016-02-08 15:45:24.125 039 12567.12 36.02 54523.38 88888.00 2016-02-08 15:45:24.250 039 12567.10 36.02 54523.40 88888.00 2016-02-08 15:45:24.375 039 12567.12 36.05 54523.38 88888.00 2016-02-08 15:45:24.500 039 12567.23 36.05 54523.38 88888.00 2016-02-08 15:45:24.625 039 12567.27 36.05 54523.38 88888.00 2016-02-08 15:45:24.750 039 12567.30 36.05 54523.40 88888.00 2016-02-08 15:45:24.875 039 12567.35 36.05 54523.40 88888.00 2016-02-08 15:45:25.000 039 12567.30 36.05 54523.40 88888.00 2016-02-08 15:45:25.125 039 12567.27 36.08 54523.40 88888.00 2016-02-08 15:45:25.250 039 12567.35 36.02 54523.40 88888.00 2016-02-08 15:45:25.375 039 12567.35 36.05 54523.43 88888.00 2016-02-08 15:45:25.500 039 12567.35 36.05 54523.45 88888.00 2016-02-08 15:45:25.625 039 12567.30 36.10 54523.43 88888.00 2016-02-08 15:45:25.750 039 12567.33 36.08 54523.40 88888.00 2016-02-08 15:45:25.875 039 12567.33 36.10 54523.40 88888.00 2016-02-08 15:45:26.000 039 12567.30 36.10 54523.40 88888.00 2016-02-08 15:45:26.125 039 12567.30 36.08 54523.40 88888.00 2016-02-08 15:45:26.250 039 12567.38 36.08 54523.43 88888.00 2016-02-08 15:45:26.375 039 12567.35 36.10 54523.45 88888.00 2016-02-08 15:45:26.500 039 12567.35 36.10 54523.45 88888.00 2016-02-08 15:45:26.625 039 12567.30 36.10 54523.43 88888.00 2016-02-08 15:45:26.750 039 12567.30 36.12 54523.43 88888.00 2016-02-08 15:45:26.875 039 12567.33 36.15 54523.45 88888.00 2016-02-08 15:45:27.000 039 12567.27 36.12 54523.45 88888.00 2016-02-08 15:45:27.125 039 12567.23 36.12 54523.43 88888.00 2016-02-08 15:45:27.250 039 12567.25 36.12 54523.43 88888.00 2016-02-08 15:45:27.375 039 12567.35 36.12 54523.40 88888.00 2016-02-08 15:45:27.500 039 12567.33 36.12 54523.43 88888.00 2016-02-08 15:45:27.625 039 12567.30 36.12 54523.40 88888.00 2016-02-08 15:45:27.750 039 12567.27 36.17 54523.40 88888.00 2016-02-08 15:45:27.875 039 12567.23 36.23 54523.40 88888.00 2016-02-08 15:45:28.000 039 12567.23 36.23 54523.40 88888.00 2016-02-08 15:45:28.125 039 12567.23 36.17 54523.43 88888.00 2016-02-08 15:45:28.250 039 12567.20 36.17 54523.45 88888.00 2016-02-08 15:45:28.375 039 12567.25 36.20 54523.43 88888.00 2016-02-08 15:45:28.500 039 12567.27 36.20 54523.40 88888.00 2016-02-08 15:45:28.625 039 12567.27 36.20 54523.45 88888.00 2016-02-08 15:45:28.750 039 12567.27 36.23 54523.47 88888.00 2016-02-08 15:45:28.875 039 12567.25 36.23 54523.45 88888.00 2016-02-08 15:45:29.000 039 12567.27 36.25 54523.43 88888.00 2016-02-08 15:45:29.125 039 12567.30 36.20 54523.43 88888.00 2016-02-08 15:45:29.250 039 12567.27 36.23 54523.45 88888.00 2016-02-08 15:45:29.375 039 12567.20 36.25 54523.43 88888.00 2016-02-08 15:45:29.500 039 12567.15 36.25 54523.40 88888.00 2016-02-08 15:45:29.625 039 12567.20 36.25 54523.40 88888.00 2016-02-08 15:45:29.750 039 12567.30 36.25 54523.40 88888.00 2016-02-08 15:45:29.875 039 12567.30 36.25 54523.40 88888.00 2016-02-08 15:45:30.000 039 12567.35 36.25 54523.40 88888.00 2016-02-08 15:45:30.125 039 12567.40 36.23 54523.40 88888.00 2016-02-08 15:45:30.250 039 12567.42 36.27 54523.43 88888.00 2016-02-08 15:45:30.375 039 12567.40 36.30 54523.43 88888.00 2016-02-08 15:45:30.500 039 12567.35 36.30 54523.43 88888.00 2016-02-08 15:45:30.625 039 12567.30 36.27 54523.40 88888.00 2016-02-08 15:45:30.750 039 12567.30 36.30 54523.40 88888.00 2016-02-08 15:45:30.875 039 12567.30 36.33 54523.43 88888.00 2016-02-08 15:45:31.000 039 12567.27 36.33 54523.40 88888.00 2016-02-08 15:45:31.125 039 12567.30 36.35 54523.40 88888.00 2016-02-08 15:45:31.250 039 12567.33 36.33 54523.43 88888.00 2016-02-08 15:45:31.375 039 12567.30 36.35 54523.43 88888.00 2016-02-08 15:45:31.500 039 12567.27 36.33 54523.38 88888.00 2016-02-08 15:45:31.625 039 12567.30 36.33 54523.38 88888.00 2016-02-08 15:45:31.750 039 12567.30 36.33 54523.40 88888.00 2016-02-08 15:45:31.875 039 12567.27 36.35 54523.43 88888.00 2016-02-08 15:45:32.000 039 12567.30 36.35 54523.40 88888.00 2016-02-08 15:45:32.125 039 12567.35 36.38 54523.40 88888.00 2016-02-08 15:45:32.250 039 12567.40 36.40 54523.43 88888.00 2016-02-08 15:45:32.375 039 12567.45 36.38 54523.43 88888.00 2016-02-08 15:45:32.500 039 12567.42 36.40 54523.40 88888.00 2016-02-08 15:45:32.625 039 12567.40 36.40 54523.38 88888.00 2016-02-08 15:45:32.750 039 12567.42 36.42 54523.40 88888.00 2016-02-08 15:45:32.875 039 12567.38 36.40 54523.40 88888.00 2016-02-08 15:45:33.000 039 12567.40 36.40 54523.40 88888.00 2016-02-08 15:45:33.125 039 12567.38 36.42 54523.40 88888.00 2016-02-08 15:45:33.250 039 12567.35 36.42 54523.40 88888.00 2016-02-08 15:45:33.375 039 12567.42 36.42 54523.43 88888.00 2016-02-08 15:45:33.500 039 12567.45 36.45 54523.40 88888.00 2016-02-08 15:45:33.625 039 12567.40 36.45 54523.38 88888.00 2016-02-08 15:45:33.750 039 12567.38 36.45 54523.38 88888.00 2016-02-08 15:45:33.875 039 12567.38 36.48 54523.38 88888.00 2016-02-08 15:45:34.000 039 12567.40 36.45 54523.38 88888.00 2016-02-08 15:45:34.125 039 12567.42 36.48 54523.38 88888.00 2016-02-08 15:45:34.250 039 12567.38 36.50 54523.38 88888.00 2016-02-08 15:45:34.375 039 12567.38 36.52 54523.40 88888.00 2016-02-08 15:45:34.500 039 12567.38 36.50 54523.40 88888.00 2016-02-08 15:45:34.625 039 12567.35 36.52 54523.40 88888.00 2016-02-08 15:45:34.750 039 12567.40 36.55 54523.40 88888.00 2016-02-08 15:45:34.875 039 12567.38 36.55 54523.43 88888.00 2016-02-08 15:45:35.000 039 12567.33 36.55 54523.43 88888.00 2016-02-08 15:45:35.125 039 12567.33 36.55 54523.43 88888.00 2016-02-08 15:45:35.250 039 12567.35 36.52 54523.43 88888.00 2016-02-08 15:45:35.375 039 12567.38 36.55 54523.40 88888.00 2016-02-08 15:45:35.500 039 12567.40 36.55 54523.38 88888.00 2016-02-08 15:45:35.625 039 12567.35 36.55 54523.38 88888.00 2016-02-08 15:45:35.750 039 12567.33 36.55 54523.40 88888.00 2016-02-08 15:45:35.875 039 12567.35 36.52 54523.40 88888.00 2016-02-08 15:45:36.000 039 12567.40 36.55 54523.38 88888.00 2016-02-08 15:45:36.125 039 12567.40 36.60 54523.38 88888.00 2016-02-08 15:45:36.250 039 12567.35 36.60 54523.38 88888.00 2016-02-08 15:45:36.375 039 12567.35 36.60 54523.40 88888.00 2016-02-08 15:45:36.500 039 12567.33 36.60 54523.38 88888.00 2016-02-08 15:45:36.625 039 12567.38 36.62 54523.38 88888.00 2016-02-08 15:45:36.750 039 12567.45 36.65 54523.38 88888.00 2016-02-08 15:45:36.875 039 12567.42 36.65 54523.38 88888.00 2016-02-08 15:45:37.000 039 12567.40 36.65 54523.38 88888.00 2016-02-08 15:45:37.125 039 12567.40 36.62 54523.40 88888.00 2016-02-08 15:45:37.250 039 12567.35 36.62 54523.38 88888.00 2016-02-08 15:45:37.375 039 12567.33 36.65 54523.38 88888.00 2016-02-08 15:45:37.500 039 12567.30 36.65 54523.32 88888.00 2016-02-08 15:45:37.625 039 12567.30 36.67 54523.35 88888.00 2016-02-08 15:45:37.750 039 12567.33 36.67 54523.38 88888.00 2016-02-08 15:45:37.875 039 12567.40 36.67 54523.38 88888.00 2016-02-08 15:45:38.000 039 12567.38 36.67 54523.38 88888.00 2016-02-08 15:45:38.125 039 12567.33 36.67 54523.38 88888.00 2016-02-08 15:45:38.250 039 12567.33 36.67 54523.38 88888.00 2016-02-08 15:45:38.375 039 12567.35 36.67 54523.38 88888.00 2016-02-08 15:45:38.500 039 12567.40 36.70 54523.38 88888.00 2016-02-08 15:45:38.625 039 12567.38 36.67 54523.40 88888.00 2016-02-08 15:45:38.750 039 12567.40 36.70 54523.40 88888.00 2016-02-08 15:45:38.875 039 12567.40 36.75 54523.40 88888.00 2016-02-08 15:45:39.000 039 12567.48 36.75 54523.40 88888.00 2016-02-08 15:45:39.125 039 12567.48 36.75 54523.40 88888.00 2016-02-08 15:45:39.250 039 12567.40 36.73 54523.38 88888.00 2016-02-08 15:45:39.375 039 12567.40 36.73 54523.38 88888.00 2016-02-08 15:45:39.500 039 12567.38 36.75 54523.40 88888.00 2016-02-08 15:45:39.625 039 12567.33 36.77 54523.38 88888.00 2016-02-08 15:45:39.750 039 12567.33 36.75 54523.38 88888.00 2016-02-08 15:45:39.875 039 12567.35 36.75 54523.43 88888.00 2016-02-08 15:45:40.000 039 12567.30 36.77 54523.43 88888.00 2016-02-08 15:45:40.125 039 12567.27 36.75 54523.43 88888.00 2016-02-08 15:45:40.250 039 12567.30 36.75 54523.43 88888.00 2016-02-08 15:45:40.375 039 12567.33 36.73 54523.45 88888.00 2016-02-08 15:45:40.500 039 12567.30 36.75 54523.43 88888.00 2016-02-08 15:45:40.625 039 12567.30 36.80 54523.40 88888.00 2016-02-08 15:45:40.750 039 12567.33 36.77 54523.35 88888.00 2016-02-08 15:45:40.875 039 12567.30 36.77 54523.40 88888.00 2016-02-08 15:45:41.000 039 12567.33 36.77 54523.40 88888.00 2016-02-08 15:45:41.125 039 12567.27 36.80 54523.40 88888.00 2016-02-08 15:45:41.250 039 12567.25 36.80 54523.40 88888.00 2016-02-08 15:45:41.375 039 12567.30 36.83 54523.40 88888.00 2016-02-08 15:45:41.500 039 12567.33 36.83 54523.40 88888.00 2016-02-08 15:45:41.625 039 12567.35 36.77 54523.40 88888.00 2016-02-08 15:45:41.750 039 12567.38 36.77 54523.38 88888.00 2016-02-08 15:45:41.875 039 12567.33 36.80 54523.40 88888.00 2016-02-08 15:45:42.000 039 12567.30 36.77 54523.40 88888.00 2016-02-08 15:45:42.125 039 12567.35 36.77 54523.43 88888.00 2016-02-08 15:45:42.250 039 12567.35 36.77 54523.40 88888.00 2016-02-08 15:45:42.375 039 12567.35 36.80 54523.38 88888.00 2016-02-08 15:45:42.500 039 12567.27 36.80 54523.38 88888.00 2016-02-08 15:45:42.625 039 12567.30 36.80 54523.40 88888.00 2016-02-08 15:45:42.750 039 12567.30 36.80 54523.43 88888.00 2016-02-08 15:45:42.875 039 12567.27 36.83 54523.43 88888.00 2016-02-08 15:45:43.000 039 12567.25 36.80 54523.40 88888.00 2016-02-08 15:45:43.125 039 12567.25 36.77 54523.43 88888.00 2016-02-08 15:45:43.250 039 12567.27 36.77 54523.43 88888.00 2016-02-08 15:45:43.375 039 12567.33 36.77 54523.43 88888.00 2016-02-08 15:45:43.500 039 12567.33 36.80 54523.40 88888.00 2016-02-08 15:45:43.625 039 12567.30 36.80 54523.38 88888.00 2016-02-08 15:45:43.750 039 12567.25 36.80 54523.40 88888.00 2016-02-08 15:45:43.875 039 12567.23 36.83 54523.43 88888.00 2016-02-08 15:45:44.000 039 12567.27 36.83 54523.43 88888.00 2016-02-08 15:45:44.125 039 12567.30 36.83 54523.40 88888.00 2016-02-08 15:45:44.250 039 12567.30 36.83 54523.43 88888.00 2016-02-08 15:45:44.375 039 12567.30 36.83 54523.45 88888.00 2016-02-08 15:45:44.500 039 12567.27 36.83 54523.45 88888.00 2016-02-08 15:45:44.625 039 12567.25 36.83 54523.45 88888.00 2016-02-08 15:45:44.750 039 12567.27 36.83 54523.43 88888.00 2016-02-08 15:45:44.875 039 12567.33 36.83 54523.43 88888.00 2016-02-08 15:45:45.000 039 12567.35 36.83 54523.43 88888.00 2016-02-08 15:45:45.125 039 12567.25 36.83 54523.45 88888.00 2016-02-08 15:45:45.250 039 12567.20 36.80 54523.45 88888.00 2016-02-08 15:45:45.375 039 12567.23 36.80 54523.47 88888.00 2016-02-08 15:45:45.500 039 12567.20 36.83 54523.45 88888.00 2016-02-08 15:45:45.625 039 12567.25 36.85 54523.45 88888.00 2016-02-08 15:45:45.750 039 12567.25 36.83 54523.45 88888.00 2016-02-08 15:45:45.875 039 12567.23 36.80 54523.47 88888.00 2016-02-08 15:45:46.000 039 12567.25 36.80 54523.45 88888.00 2016-02-08 15:45:46.125 039 12567.27 36.83 54523.45 88888.00 2016-02-08 15:45:46.250 039 12567.27 36.83 54523.43 88888.00 2016-02-08 15:45:46.375 039 12567.27 36.83 54523.40 88888.00 2016-02-08 15:45:46.500 039 12567.25 36.85 54523.40 88888.00 2016-02-08 15:45:46.625 039 12567.25 36.85 54523.40 88888.00 2016-02-08 15:45:46.750 039 12567.23 36.83 54523.40 88888.00 2016-02-08 15:45:46.875 039 12567.20 36.83 54523.45 88888.00 2016-02-08 15:45:47.000 039 12567.23 36.83 54523.43 88888.00 2016-02-08 15:45:47.125 039 12567.17 36.83 54523.43 88888.00 2016-02-08 15:45:47.250 039 12567.15 36.80 54523.45 88888.00 2016-02-08 15:45:47.375 039 12567.20 36.80 54523.45 88888.00 2016-02-08 15:45:47.500 039 12567.20 36.83 54523.45 88888.00 2016-02-08 15:45:47.625 039 12567.20 36.88 54523.45 88888.00 2016-02-08 15:45:47.750 039 12567.20 36.85 54523.43 88888.00 2016-02-08 15:45:47.875 039 12567.15 36.85 54523.45 88888.00 2016-02-08 15:45:48.000 039 12567.20 36.88 54523.45 88888.00 2016-02-08 15:45:48.125 039 12567.25 36.85 54523.47 88888.00 2016-02-08 15:45:48.250 039 12567.25 36.85 54523.45 88888.00 2016-02-08 15:45:48.375 039 12567.25 36.88 54523.45 88888.00 2016-02-08 15:45:48.500 039 12567.25 36.88 54523.45 88888.00 2016-02-08 15:45:48.625 039 12567.20 36.88 54523.45 88888.00 2016-02-08 15:45:48.750 039 12567.12 36.88 54523.47 88888.00 2016-02-08 15:45:48.875 039 12567.15 36.88 54523.47 88888.00 2016-02-08 15:45:49.000 039 12567.20 36.88 54523.47 88888.00 2016-02-08 15:45:49.125 039 12567.15 36.88 54523.47 88888.00 2016-02-08 15:45:49.250 039 12567.08 36.85 54523.50 88888.00 2016-02-08 15:45:49.375 039 12567.05 36.88 54523.50 88888.00 2016-02-08 15:45:49.500 039 12567.05 36.88 54523.50 88888.00 2016-02-08 15:45:49.625 039 12567.10 36.88 54523.50 88888.00 2016-02-08 15:45:49.750 039 12567.15 36.88 54523.50 88888.00 2016-02-08 15:45:49.875 039 12567.12 36.85 54523.47 88888.00 2016-02-08 15:45:50.000 039 12567.10 36.88 54523.47 88888.00 2016-02-08 15:45:50.125 039 12567.08 36.90 54523.50 88888.00 2016-02-08 15:45:50.250 039 12567.00 36.90 54523.47 88888.00 2016-02-08 15:45:50.375 039 12567.00 36.85 54523.47 88888.00 2016-02-08 15:45:50.500 039 12567.10 36.88 54523.47 88888.00 2016-02-08 15:45:50.625 039 12567.12 36.85 54523.47 88888.00 2016-02-08 15:45:50.750 039 12567.02 36.88 54523.47 88888.00 2016-02-08 15:45:50.875 039 12567.05 36.85 54523.47 88888.00 2016-02-08 15:45:51.000 039 12567.02 36.85 54523.50 88888.00 2016-02-08 15:45:51.125 039 12567.08 36.88 54523.50 88888.00 2016-02-08 15:45:51.250 039 12567.10 36.88 54523.50 88888.00 2016-02-08 15:45:51.375 039 12567.12 36.90 54523.50 88888.00 2016-02-08 15:45:51.500 039 12567.08 36.92 54523.50 88888.00 2016-02-08 15:45:51.625 039 12566.98 36.90 54523.50 88888.00 2016-02-08 15:45:51.750 039 12567.02 36.90 54523.47 88888.00 2016-02-08 15:45:51.875 039 12567.10 36.90 54523.50 88888.00 2016-02-08 15:45:52.000 039 12567.08 36.88 54523.53 88888.00 2016-02-08 15:45:52.125 039 12567.08 36.88 54523.55 88888.00 2016-02-08 15:45:52.250 039 12567.10 36.92 54523.55 88888.00 2016-02-08 15:45:52.375 039 12567.05 36.95 54523.55 88888.00 2016-02-08 15:45:52.500 039 12567.02 36.95 54523.53 88888.00 2016-02-08 15:45:52.625 039 12567.05 36.90 54523.50 88888.00 2016-02-08 15:45:52.750 039 12567.08 36.92 54523.47 88888.00 2016-02-08 15:45:52.875 039 12567.08 36.95 54523.47 88888.00 2016-02-08 15:45:53.000 039 12567.02 36.92 54523.47 88888.00 2016-02-08 15:45:53.125 039 12567.00 36.90 54523.47 88888.00 2016-02-08 15:45:53.250 039 12566.98 36.90 54523.53 88888.00 2016-02-08 15:45:53.375 039 12567.05 36.90 54523.50 88888.00 2016-02-08 15:45:53.500 039 12567.10 36.90 54523.50 88888.00 2016-02-08 15:45:53.625 039 12567.08 36.90 54523.50 88888.00 2016-02-08 15:45:53.750 039 12567.08 36.90 54523.53 88888.00 2016-02-08 15:45:53.875 039 12567.10 36.92 54523.50 88888.00 2016-02-08 15:45:54.000 039 12567.00 36.90 54523.50 88888.00 2016-02-08 15:45:54.125 039 12566.95 36.88 54523.53 88888.00 2016-02-08 15:45:54.250 039 12566.92 36.85 54523.55 88888.00 2016-02-08 15:45:54.375 039 12567.02 36.85 54523.50 88888.00 2016-02-08 15:45:54.500 039 12567.08 36.88 54523.50 88888.00 2016-02-08 15:45:54.625 039 12567.05 36.88 54523.50 88888.00 2016-02-08 15:45:54.750 039 12567.10 36.88 54523.53 88888.00 2016-02-08 15:45:54.875 039 12567.12 36.88 54523.50 88888.00 2016-02-08 15:45:55.000 039 12567.08 36.88 54523.50 88888.00 2016-02-08 15:45:55.125 039 12567.02 36.88 54523.53 88888.00 2016-02-08 15:45:55.250 039 12566.98 36.85 54523.55 88888.00 2016-02-08 15:45:55.375 039 12567.02 36.90 54523.53 88888.00 2016-02-08 15:45:55.500 039 12566.98 36.92 54523.55 88888.00 2016-02-08 15:45:55.625 039 12566.98 36.95 54523.57 88888.00 2016-02-08 15:45:55.750 039 12566.98 36.92 54523.57 88888.00 2016-02-08 15:45:55.875 039 12566.95 36.90 54523.57 88888.00 2016-02-08 15:45:56.000 039 12566.92 36.90 54523.55 88888.00 2016-02-08 15:45:56.125 039 12566.95 36.92 54523.57 88888.00 2016-02-08 15:45:56.250 039 12566.92 36.90 54523.57 88888.00 2016-02-08 15:45:56.375 039 12566.90 36.90 54523.60 88888.00 2016-02-08 15:45:56.500 039 12566.90 36.88 54523.60 88888.00 2016-02-08 15:45:56.625 039 12566.88 36.90 54523.60 88888.00 2016-02-08 15:45:56.750 039 12566.90 36.95 54523.57 88888.00 2016-02-08 15:45:56.875 039 12566.85 36.98 54523.60 88888.00 2016-02-08 15:45:57.000 039 12566.92 36.95 54523.62 88888.00 2016-02-08 15:45:57.125 039 12567.00 36.90 54523.62 88888.00 2016-02-08 15:45:57.250 039 12566.92 36.92 54523.62 88888.00 2016-02-08 15:45:57.375 039 12566.90 36.92 54523.62 88888.00 2016-02-08 15:45:57.500 039 12566.90 36.98 54523.62 88888.00 2016-02-08 15:45:57.625 039 12566.92 36.98 54523.60 88888.00 2016-02-08 15:45:57.750 039 12566.92 37.00 54523.57 88888.00 2016-02-08 15:45:57.875 039 12566.88 37.00 54523.57 88888.00 2016-02-08 15:45:58.000 039 12566.88 37.00 54523.57 88888.00 2016-02-08 15:45:58.125 039 12566.90 37.02 54523.60 88888.00 2016-02-08 15:45:58.250 039 12566.85 37.00 54523.62 88888.00 2016-02-08 15:45:58.375 039 12566.88 37.00 54523.62 88888.00 2016-02-08 15:45:58.500 039 12566.83 37.05 54523.62 88888.00 2016-02-08 15:45:58.625 039 12566.75 37.02 54523.60 88888.00 2016-02-08 15:45:58.750 039 12566.75 37.05 54523.62 88888.00 2016-02-08 15:45:58.875 039 12566.80 37.05 54523.62 88888.00 2016-02-08 15:45:59.000 039 12566.80 37.05 54523.60 88888.00 2016-02-08 15:45:59.125 039 12566.80 37.08 54523.62 88888.00 2016-02-08 15:45:59.250 039 12566.75 37.05 54523.60 88888.00 2016-02-08 15:45:59.375 039 12566.77 37.05 54523.60 88888.00 2016-02-08 15:45:59.500 039 12566.75 37.05 54523.60 88888.00 2016-02-08 15:45:59.625 039 12566.80 37.05 54523.60 88888.00 2016-02-08 15:45:59.750 039 12566.80 37.00 54523.60 88888.00 2016-02-08 15:45:59.875 039 12566.77 37.00 54523.62 88888.00 2016-02-08 15:46:00.000 039 12566.75 37.02 54523.62 88888.00 2016-02-08 15:46:00.125 039 12566.75 37.02 54523.60 88888.00 2016-02-08 15:46:00.250 039 12566.70 37.05 54523.65 88888.00 2016-02-08 15:46:00.375 039 12566.70 37.05 54523.68 88888.00 2016-02-08 15:46:00.500 039 12566.73 37.02 54523.65 88888.00 2016-02-08 15:46:00.625 039 12566.70 37.02 54523.65 88888.00 2016-02-08 15:46:00.750 039 12566.67 37.05 54523.65 88888.00 2016-02-08 15:46:00.875 039 12566.65 37.05 54523.65 88888.00 2016-02-08 15:46:01.000 039 12566.70 37.08 54523.62 88888.00 2016-02-08 15:46:01.125 039 12566.70 37.08 54523.65 88888.00 2016-02-08 15:46:01.250 039 12566.62 37.08 54523.65 88888.00 2016-02-08 15:46:01.375 039 12566.65 37.10 54523.65 88888.00 2016-02-08 15:46:01.500 039 12566.67 37.10 54523.68 88888.00 2016-02-08 15:46:01.625 039 12566.65 37.08 54523.65 88888.00 2016-02-08 15:46:01.750 039 12566.60 37.05 54523.65 88888.00 2016-02-08 15:46:01.875 039 12566.65 37.08 54523.62 88888.00 2016-02-08 15:46:02.000 039 12566.77 37.08 54523.62 88888.00 2016-02-08 15:46:02.125 039 12566.80 37.12 54523.68 88888.00 2016-02-08 15:46:02.250 039 12566.73 37.10 54523.65 88888.00 2016-02-08 15:46:02.375 039 12566.70 37.12 54523.62 88888.00 2016-02-08 15:46:02.500 039 12566.75 37.10 54523.65 88888.00 2016-02-08 15:46:02.625 039 12566.75 37.12 54523.68 88888.00 2016-02-08 15:46:02.750 039 12566.77 37.12 54523.68 88888.00 2016-02-08 15:46:02.875 039 12566.77 37.12 54523.65 88888.00 2016-02-08 15:46:03.000 039 12566.70 37.12 54523.65 88888.00 2016-02-08 15:46:03.125 039 12566.62 37.12 54523.65 88888.00 2016-02-08 15:46:03.250 039 12566.65 37.08 54523.68 88888.00 2016-02-08 15:46:03.375 039 12566.67 37.15 54523.68 88888.00 2016-02-08 15:46:03.500 039 12566.65 37.15 54523.65 88888.00 2016-02-08 15:46:03.625 039 12566.62 37.15 54523.65 88888.00 2016-02-08 15:46:03.750 039 12566.62 37.17 54523.65 88888.00 2016-02-08 15:46:03.875 039 12566.65 37.17 54523.65 88888.00 2016-02-08 15:46:04.000 039 12566.65 37.15 54523.65 88888.00 2016-02-08 15:46:04.125 039 12566.62 37.17 54523.65 88888.00 2016-02-08 15:46:04.250 039 12566.60 37.17 54523.68 88888.00 2016-02-08 15:46:04.375 039 12566.60 37.17 54523.70 88888.00 2016-02-08 15:46:04.500 039 12566.58 37.20 54523.68 88888.00 2016-02-08 15:46:04.625 039 12566.58 37.20 54523.68 88888.00 2016-02-08 15:46:04.750 039 12566.62 37.15 54523.68 88888.00 2016-02-08 15:46:04.875 039 12566.58 37.15 54523.65 88888.00 2016-02-08 15:46:05.000 039 12566.58 37.20 54523.68 88888.00 2016-02-08 15:46:05.125 039 12566.58 37.20 54523.68 88888.00 2016-02-08 15:46:05.250 039 12566.55 37.17 54523.65 88888.00 2016-02-08 15:46:05.375 039 12566.50 37.23 54523.68 88888.00 2016-02-08 15:46:05.500 039 12566.50 37.20 54523.68 88888.00 2016-02-08 15:46:05.625 039 12566.50 37.20 54523.62 88888.00 2016-02-08 15:46:05.750 039 12566.58 37.23 54523.68 88888.00 2016-02-08 15:46:05.875 039 12566.65 37.23 54523.70 88888.00 2016-02-08 15:46:06.000 039 12566.60 37.23 54523.70 88888.00 2016-02-08 15:46:06.125 039 12566.60 37.23 54523.68 88888.00 2016-02-08 15:46:06.250 039 12566.58 37.25 54523.65 88888.00 2016-02-08 15:46:06.375 039 12566.60 37.25 54523.62 88888.00 2016-02-08 15:46:06.500 039 12566.62 37.27 54523.68 88888.00 2016-02-08 15:46:06.625 039 12566.58 37.25 54523.68 88888.00 2016-02-08 15:46:06.750 039 12566.55 37.23 54523.68 88888.00 2016-02-08 15:46:06.875 039 12566.58 37.25 54523.68 88888.00 2016-02-08 15:46:07.000 039 12566.55 37.23 54523.68 88888.00 2016-02-08 15:46:07.125 039 12566.58 37.25 54523.65 88888.00 2016-02-08 15:46:07.250 039 12566.58 37.25 54523.70 88888.00 2016-02-08 15:46:07.375 039 12566.60 37.27 54523.72 88888.00 2016-02-08 15:46:07.500 039 12566.55 37.27 54523.70 88888.00 2016-02-08 15:46:07.625 039 12566.55 37.25 54523.68 88888.00 2016-02-08 15:46:07.750 039 12566.62 37.27 54523.68 88888.00 2016-02-08 15:46:07.875 039 12566.60 37.27 54523.68 88888.00 2016-02-08 15:46:08.000 039 12566.55 37.30 54523.68 88888.00 2016-02-08 15:46:08.125 039 12566.52 37.27 54523.70 88888.00 2016-02-08 15:46:08.250 039 12566.52 37.25 54523.68 88888.00 2016-02-08 15:46:08.375 039 12566.60 37.27 54523.65 88888.00 2016-02-08 15:46:08.500 039 12566.65 37.30 54523.68 88888.00 2016-02-08 15:46:08.625 039 12566.58 37.30 54523.68 88888.00 2016-02-08 15:46:08.750 039 12566.55 37.27 54523.70 88888.00 2016-02-08 15:46:08.875 039 12566.58 37.25 54523.68 88888.00 2016-02-08 15:46:09.000 039 12566.60 37.30 54523.68 88888.00 2016-02-08 15:46:09.125 039 12566.62 37.30 54523.65 88888.00 2016-02-08 15:46:09.250 039 12566.62 37.27 54523.68 88888.00 2016-02-08 15:46:09.375 039 12566.65 37.30 54523.68 88888.00 2016-02-08 15:46:09.500 039 12566.60 37.30 54523.68 88888.00 2016-02-08 15:46:09.625 039 12566.60 37.33 54523.65 88888.00 2016-02-08 15:46:09.750 039 12566.67 37.33 54523.68 88888.00 2016-02-08 15:46:09.875 039 12566.67 37.33 54523.70 88888.00 2016-02-08 15:46:10.000 039 12566.58 37.33 54523.68 88888.00 2016-02-08 15:46:10.125 039 12566.50 37.35 54523.68 88888.00 2016-02-08 15:46:10.250 039 12566.55 37.33 54523.65 88888.00 2016-02-08 15:46:10.375 039 12566.58 37.35 54523.68 88888.00 2016-02-08 15:46:10.500 039 12566.58 37.38 54523.68 88888.00 2016-02-08 15:46:10.625 039 12566.55 37.35 54523.65 88888.00 2016-02-08 15:46:10.750 039 12566.48 37.38 54523.68 88888.00 2016-02-08 15:46:10.875 039 12566.50 37.35 54523.65 88888.00 2016-02-08 15:46:11.000 039 12566.50 37.33 54523.62 88888.00 2016-02-08 15:46:11.125 039 12566.55 37.35 54523.62 88888.00 2016-02-08 15:46:11.250 039 12566.55 37.33 54523.62 88888.00 2016-02-08 15:46:11.375 039 12566.58 37.35 54523.62 88888.00 2016-02-08 15:46:11.500 039 12566.58 37.35 54523.65 88888.00 2016-02-08 15:46:11.625 039 12566.52 37.35 54523.68 88888.00 2016-02-08 15:46:11.750 039 12566.52 37.35 54523.62 88888.00 2016-02-08 15:46:11.875 039 12566.50 37.33 54523.65 88888.00 2016-02-08 15:46:12.000 039 12566.52 37.33 54523.62 88888.00 2016-02-08 15:46:12.125 039 12566.60 37.38 54523.68 88888.00 2016-02-08 15:46:12.250 039 12566.62 37.38 54523.70 88888.00 2016-02-08 15:46:12.375 039 12566.65 37.38 54523.68 88888.00 2016-02-08 15:46:12.500 039 12566.65 37.38 54523.68 88888.00 2016-02-08 15:46:12.625 039 12566.58 37.35 54523.70 88888.00 2016-02-08 15:46:12.750 039 12566.58 37.35 54523.68 88888.00 2016-02-08 15:46:12.875 039 12566.62 37.35 54523.68 88888.00 2016-02-08 15:46:13.000 039 12566.67 37.35 54523.68 88888.00 2016-02-08 15:46:13.125 039 12566.67 37.35 54523.70 88888.00 2016-02-08 15:46:13.250 039 12566.60 37.35 54523.68 88888.00 2016-02-08 15:46:13.375 039 12566.60 37.38 54523.68 88888.00 2016-02-08 15:46:13.500 039 12566.62 37.38 54523.62 88888.00 2016-02-08 15:46:13.625 039 12566.62 37.40 54523.65 88888.00 2016-02-08 15:46:13.750 039 12566.62 37.40 54523.68 88888.00 2016-02-08 15:46:13.875 039 12566.58 37.38 54523.65 88888.00 2016-02-08 15:46:14.000 039 12566.58 37.38 54523.62 88888.00 2016-02-08 15:46:14.125 039 12566.60 37.42 54523.65 88888.00 2016-02-08 15:46:14.250 039 12566.60 37.42 54523.65 88888.00 2016-02-08 15:46:14.375 039 12566.65 37.42 54523.68 88888.00 2016-02-08 15:46:14.500 039 12566.60 37.42 54523.68 88888.00 2016-02-08 15:46:14.625 039 12566.58 37.40 54523.68 88888.00 2016-02-08 15:46:14.750 039 12566.58 37.40 54523.65 88888.00 2016-02-08 15:46:14.875 039 12566.65 37.40 54523.68 88888.00 2016-02-08 15:46:15.000 039 12566.62 37.40 54523.65 88888.00 2016-02-08 15:46:15.125 039 12566.60 37.40 54523.65 88888.00 2016-02-08 15:46:15.250 039 12566.62 37.35 54523.65 88888.00 2016-02-08 15:46:15.375 039 12566.60 37.40 54523.65 88888.00 2016-02-08 15:46:15.500 039 12566.52 37.40 54523.65 88888.00 2016-02-08 15:46:15.625 039 12566.52 37.38 54523.65 88888.00 2016-02-08 15:46:15.750 039 12566.58 37.38 54523.68 88888.00 2016-02-08 15:46:15.875 039 12566.60 37.40 54523.68 88888.00 2016-02-08 15:46:16.000 039 12566.67 37.42 54523.68 88888.00 2016-02-08 15:46:16.125 039 12566.70 37.40 54523.68 88888.00 2016-02-08 15:46:16.250 039 12566.60 37.40 54523.68 88888.00 2016-02-08 15:46:16.375 039 12566.55 37.40 54523.68 88888.00 2016-02-08 15:46:16.500 039 12566.52 37.40 54523.65 88888.00 2016-02-08 15:46:16.625 039 12566.58 37.40 54523.65 88888.00 2016-02-08 15:46:16.750 039 12566.60 37.40 54523.65 88888.00 2016-02-08 15:46:16.875 039 12566.60 37.38 54523.65 88888.00 2016-02-08 15:46:17.000 039 12566.62 37.38 54523.65 88888.00 2016-02-08 15:46:17.125 039 12566.65 37.38 54523.68 88888.00 2016-02-08 15:46:17.250 039 12566.67 37.38 54523.65 88888.00 2016-02-08 15:46:17.375 039 12566.70 37.35 54523.62 88888.00 2016-02-08 15:46:17.500 039 12566.65 37.35 54523.60 88888.00 2016-02-08 15:46:17.625 039 12566.62 37.33 54523.65 88888.00 2016-02-08 15:46:17.750 039 12566.67 37.35 54523.68 88888.00 2016-02-08 15:46:17.875 039 12566.65 37.38 54523.68 88888.00 2016-02-08 15:46:18.000 039 12566.65 37.40 54523.65 88888.00 2016-02-08 15:46:18.125 039 12566.60 37.40 54523.68 88888.00 2016-02-08 15:46:18.250 039 12566.55 37.35 54523.70 88888.00 2016-02-08 15:46:18.375 039 12566.55 37.38 54523.68 88888.00 2016-02-08 15:46:18.500 039 12566.52 37.38 54523.68 88888.00 2016-02-08 15:46:18.625 039 12566.60 37.35 54523.68 88888.00 2016-02-08 15:46:18.750 039 12566.60 37.33 54523.68 88888.00 2016-02-08 15:46:18.875 039 12566.60 37.33 54523.68 88888.00 2016-02-08 15:46:19.000 039 12566.60 37.33 54523.70 88888.00 2016-02-08 15:46:19.125 039 12566.60 37.30 54523.70 88888.00 2016-02-08 15:46:19.250 039 12566.55 37.27 54523.70 88888.00 2016-02-08 15:46:19.375 039 12566.52 37.30 54523.65 88888.00 2016-02-08 15:46:19.500 039 12566.50 37.30 54523.68 88888.00 2016-02-08 15:46:19.625 039 12566.48 37.30 54523.65 88888.00 2016-02-08 15:46:19.750 039 12566.58 37.30 54523.68 88888.00 2016-02-08 15:46:19.875 039 12566.65 37.30 54523.68 88888.00 2016-02-08 15:46:20.000 039 12566.73 37.30 54523.68 88888.00 2016-02-08 15:46:20.125 039 12566.65 37.30 54523.68 88888.00 2016-02-08 15:46:20.250 039 12566.60 37.27 54523.68 88888.00 2016-02-08 15:46:20.375 039 12566.62 37.27 54523.68 88888.00 2016-02-08 15:46:20.500 039 12566.65 37.33 54523.68 88888.00 2016-02-08 15:46:20.625 039 12566.65 37.33 54523.68 88888.00 2016-02-08 15:46:20.750 039 12566.70 37.35 54523.68 88888.00 2016-02-08 15:46:20.875 039 12566.70 37.33 54523.68 88888.00 2016-02-08 15:46:21.000 039 12566.70 37.33 54523.68 88888.00 2016-02-08 15:46:21.125 039 12566.62 37.33 54523.70 88888.00 2016-02-08 15:46:21.250 039 12566.52 37.33 54523.70 88888.00 2016-02-08 15:46:21.375 039 12566.55 37.35 54523.70 88888.00 2016-02-08 15:46:21.500 039 12566.55 37.33 54523.70 88888.00 2016-02-08 15:46:21.625 039 12566.58 37.30 54523.68 88888.00 2016-02-08 15:46:21.750 039 12566.60 37.35 54523.68 88888.00 2016-02-08 15:46:21.875 039 12566.60 37.35 54523.70 88888.00 2016-02-08 15:46:22.000 039 12566.60 37.30 54523.65 88888.00 2016-02-08 15:46:22.125 039 12566.62 37.30 54523.70 88888.00 2016-02-08 15:46:22.250 039 12566.65 37.30 54523.68 88888.00 2016-02-08 15:46:22.375 039 12566.67 37.30 54523.70 88888.00 2016-02-08 15:46:22.500 039 12566.65 37.30 54523.65 88888.00 2016-02-08 15:46:22.625 039 12566.65 37.33 54523.68 88888.00 2016-02-08 15:46:22.750 039 12566.62 37.33 54523.70 88888.00 2016-02-08 15:46:22.875 039 12566.58 37.33 54523.68 88888.00 2016-02-08 15:46:23.000 039 12566.55 37.30 54523.65 88888.00 2016-02-08 15:46:23.125 039 12566.55 37.30 54523.68 88888.00 2016-02-08 15:46:23.250 039 12566.52 37.30 54523.70 88888.00 2016-02-08 15:46:23.375 039 12566.55 37.33 54523.70 88888.00 2016-02-08 15:46:23.500 039 12566.55 37.33 54523.70 88888.00 2016-02-08 15:46:23.625 039 12566.52 37.33 54523.72 88888.00 2016-02-08 15:46:23.750 039 12566.55 37.33 54523.70 88888.00 2016-02-08 15:46:23.875 039 12566.55 37.30 54523.70 88888.00 2016-02-08 15:46:24.000 039 12566.52 37.30 54523.72 88888.00 2016-02-08 15:46:24.125 039 12566.50 37.30 54523.75 88888.00 2016-02-08 15:46:24.250 039 12566.50 37.30 54523.75 88888.00 2016-02-08 15:46:24.375 039 12566.48 37.33 54523.75 88888.00 2016-02-08 15:46:24.500 039 12566.45 37.33 54523.72 88888.00 2016-02-08 15:46:24.625 039 12566.48 37.35 54523.72 88888.00 2016-02-08 15:46:24.750 039 12566.50 37.35 54523.75 88888.00 2016-02-08 15:46:24.875 039 12566.50 37.33 54523.75 88888.00 2016-02-08 15:46:25.000 039 12566.48 37.33 54523.70 88888.00 2016-02-08 15:46:25.125 039 12566.50 37.33 54523.72 88888.00 2016-02-08 15:46:25.250 039 12566.50 37.30 54523.72 88888.00 2016-02-08 15:46:25.375 039 12566.50 37.30 54523.72 88888.00 2016-02-08 15:46:25.500 039 12566.52 37.30 54523.75 88888.00 2016-02-08 15:46:25.625 039 12566.52 37.33 54523.78 88888.00 2016-02-08 15:46:25.750 039 12566.50 37.38 54523.75 88888.00 2016-02-08 15:46:25.875 039 12566.55 37.33 54523.75 88888.00 2016-02-08 15:46:26.000 039 12566.58 37.33 54523.72 88888.00 2016-02-08 15:46:26.125 039 12566.52 37.33 54523.75 88888.00 2016-02-08 15:46:26.250 039 12566.48 37.33 54523.75 88888.00 2016-02-08 15:46:26.375 039 12566.48 37.35 54523.75 88888.00 2016-02-08 15:46:26.500 039 12566.40 37.38 54523.75 88888.00 2016-02-08 15:46:26.625 039 12566.48 37.35 54523.78 88888.00 2016-02-08 15:46:26.750 039 12566.48 37.33 54523.75 88888.00 2016-02-08 15:46:26.875 039 12566.40 37.33 54523.75 88888.00 2016-02-08 15:46:27.000 039 12566.40 37.33 54523.75 88888.00 2016-02-08 15:46:27.125 039 12566.40 37.33 54523.75 88888.00 2016-02-08 15:46:27.250 039 12566.38 37.33 54523.75 88888.00 2016-02-08 15:46:27.375 039 12566.40 37.33 54523.72 88888.00 2016-02-08 15:46:27.500 039 12566.38 37.35 54523.70 88888.00 2016-02-08 15:46:27.625 039 12566.40 37.35 54523.75 88888.00 2016-02-08 15:46:27.750 039 12566.42 37.33 54523.75 88888.00 2016-02-08 15:46:27.875 039 12566.42 37.30 54523.75 88888.00 2016-02-08 15:46:28.000 039 12566.40 37.33 54523.72 88888.00 2016-02-08 15:46:28.125 039 12566.38 37.30 54523.75 88888.00 2016-02-08 15:46:28.250 039 12566.38 37.27 54523.75 88888.00 2016-02-08 15:46:28.375 039 12566.42 37.30 54523.75 88888.00 2016-02-08 15:46:28.500 039 12566.38 37.33 54523.75 88888.00 2016-02-08 15:46:28.625 039 12566.35 37.33 54523.75 88888.00 2016-02-08 15:46:28.750 039 12566.33 37.33 54523.75 88888.00 2016-02-08 15:46:28.875 039 12566.30 37.30 54523.75 88888.00 2016-02-08 15:46:29.000 039 12566.25 37.33 54523.75 88888.00 2016-02-08 15:46:29.125 039 12566.27 37.33 54523.80 88888.00 2016-02-08 15:46:29.250 039 12566.25 37.35 54523.80 88888.00 2016-02-08 15:46:29.375 039 12566.30 37.38 54523.80 88888.00 2016-02-08 15:46:29.500 039 12566.30 37.40 54523.80 88888.00 2016-02-08 15:46:29.625 039 12566.27 37.40 54523.80 88888.00 2016-02-08 15:46:29.750 039 12566.30 37.40 54523.80 88888.00 2016-02-08 15:46:29.875 039 12566.30 37.38 54523.80 88888.00 2016-02-08 15:46:30.000 039 12566.23 37.35 54523.78 88888.00 2016-02-08 15:46:30.125 039 12566.25 37.38 54523.78 88888.00 2016-02-08 15:46:30.250 039 12566.20 37.35 54523.78 88888.00 2016-02-08 15:46:30.375 039 12566.25 37.38 54523.80 88888.00 2016-02-08 15:46:30.500 039 12566.25 37.40 54523.80 88888.00 2016-02-08 15:46:30.625 039 12566.25 37.40 54523.80 88888.00 2016-02-08 15:46:30.750 039 12566.27 37.42 54523.80 88888.00 2016-02-08 15:46:30.875 039 12566.30 37.48 54523.82 88888.00 2016-02-08 15:46:31.000 039 12566.30 37.42 54523.80 88888.00 2016-02-08 15:46:31.125 039 12566.30 37.42 54523.80 88888.00 2016-02-08 15:46:31.250 039 12566.25 37.40 54523.80 88888.00 2016-02-08 15:46:31.375 039 12566.27 37.42 54523.80 88888.00 2016-02-08 15:46:31.500 039 12566.27 37.40 54523.80 88888.00 2016-02-08 15:46:31.625 039 12566.33 37.38 54523.80 88888.00 2016-02-08 15:46:31.750 039 12566.35 37.42 54523.78 88888.00 2016-02-08 15:46:31.875 039 12566.35 37.45 54523.85 88888.00 2016-02-08 15:46:32.000 039 12566.33 37.45 54523.82 88888.00 2016-02-08 15:46:32.125 039 12566.25 37.45 54523.82 88888.00 2016-02-08 15:46:32.250 039 12566.20 37.45 54523.82 88888.00 2016-02-08 15:46:32.375 039 12566.23 37.48 54523.80 88888.00 2016-02-08 15:46:32.500 039 12566.17 37.45 54523.80 88888.00 2016-02-08 15:46:32.625 039 12566.20 37.42 54523.82 88888.00 2016-02-08 15:46:32.750 039 12566.20 37.42 54523.85 88888.00 2016-02-08 15:46:32.875 039 12566.27 37.45 54523.82 88888.00 2016-02-08 15:46:33.000 039 12566.27 37.48 54523.80 88888.00 2016-02-08 15:46:33.125 039 12566.25 37.48 54523.82 88888.00 2016-02-08 15:46:33.250 039 12566.17 37.48 54523.85 88888.00 2016-02-08 15:46:33.375 039 12566.23 37.48 54523.85 88888.00 2016-02-08 15:46:33.500 039 12566.20 37.48 54523.85 88888.00 2016-02-08 15:46:33.625 039 12566.17 37.45 54523.82 88888.00 2016-02-08 15:46:33.750 039 12566.12 37.42 54523.85 88888.00 2016-02-08 15:46:33.875 039 12566.10 37.48 54523.82 88888.00 2016-02-08 15:46:34.000 039 12566.12 37.50 54523.82 88888.00 2016-02-08 15:46:34.125 039 12566.17 37.50 54523.85 88888.00 2016-02-08 15:46:34.250 039 12566.10 37.48 54523.85 88888.00 2016-02-08 15:46:34.375 039 12566.08 37.50 54523.88 88888.00 2016-02-08 15:46:34.500 039 12566.08 37.48 54523.88 88888.00 2016-02-08 15:46:34.625 039 12566.02 37.45 54523.85 88888.00 2016-02-08 15:46:34.750 039 12566.02 37.48 54523.85 88888.00 2016-02-08 15:46:34.875 039 12566.02 37.48 54523.85 88888.00 2016-02-08 15:46:35.000 039 12566.05 37.50 54523.88 88888.00 2016-02-08 15:46:35.125 039 12566.02 37.48 54523.88 88888.00 2016-02-08 15:46:35.250 039 12565.95 37.40 54523.88 88888.00 2016-02-08 15:46:35.375 039 12565.92 37.45 54523.88 88888.00 2016-02-08 15:46:35.500 039 12565.92 37.48 54523.88 88888.00 2016-02-08 15:46:35.625 039 12565.95 37.50 54523.90 88888.00 2016-02-08 15:46:35.750 039 12565.95 37.50 54523.90 88888.00 2016-02-08 15:46:35.875 039 12566.00 37.52 54523.90 88888.00 2016-02-08 15:46:36.000 039 12566.00 37.52 54523.90 88888.00 2016-02-08 15:46:36.125 039 12565.92 37.52 54523.90 88888.00 2016-02-08 15:46:36.250 039 12565.92 37.52 54523.90 88888.00 2016-02-08 15:46:36.375 039 12565.90 37.55 54523.90 88888.00 2016-02-08 15:46:36.500 039 12565.88 37.55 54523.88 88888.00 2016-02-08 15:46:36.625 039 12565.85 37.52 54523.88 88888.00 2016-02-08 15:46:36.750 039 12565.88 37.58 54523.90 88888.00 2016-02-08 15:46:36.875 039 12565.90 37.55 54523.90 88888.00 2016-02-08 15:46:37.000 039 12565.98 37.55 54523.88 88888.00 2016-02-08 15:46:37.125 039 12566.02 37.55 54523.90 88888.00 2016-02-08 15:46:37.250 039 12565.98 37.55 54523.88 88888.00 2016-02-08 15:46:37.375 039 12565.98 37.55 54523.88 88888.00 2016-02-08 15:46:37.500 039 12565.98 37.55 54523.85 88888.00 2016-02-08 15:46:37.625 039 12565.92 37.55 54523.88 88888.00 2016-02-08 15:46:37.750 039 12565.90 37.55 54523.90 88888.00 2016-02-08 15:46:37.875 039 12565.95 37.55 54523.88 88888.00 2016-02-08 15:46:38.000 039 12565.98 37.55 54523.90 88888.00 2016-02-08 15:46:38.125 039 12565.95 37.58 54523.90 88888.00 2016-02-08 15:46:38.250 039 12565.85 37.55 54523.93 88888.00 2016-02-08 15:46:38.375 039 12565.88 37.58 54523.93 88888.00 2016-02-08 15:46:38.500 039 12565.92 37.58 54523.90 88888.00 2016-02-08 15:46:38.625 039 12565.90 37.58 54523.88 88888.00 2016-02-08 15:46:38.750 039 12565.85 37.60 54523.90 88888.00 2016-02-08 15:46:38.875 039 12565.83 37.60 54523.88 88888.00 2016-02-08 15:46:39.000 039 12565.80 37.62 54523.88 88888.00 2016-02-08 15:46:39.125 039 12565.83 37.62 54523.88 88888.00 2016-02-08 15:46:39.250 039 12565.85 37.60 54523.90 88888.00 2016-02-08 15:46:39.375 039 12565.90 37.60 54523.93 88888.00 2016-02-08 15:46:39.500 039 12565.83 37.60 54523.90 88888.00 2016-02-08 15:46:39.625 039 12565.88 37.62 54523.90 88888.00 2016-02-08 15:46:39.750 039 12565.85 37.62 54523.90 88888.00 2016-02-08 15:46:39.875 039 12565.80 37.62 54523.90 88888.00 2016-02-08 15:46:40.000 039 12565.83 37.65 54523.93 88888.00 2016-02-08 15:46:40.125 039 12565.77 37.62 54523.95 88888.00 2016-02-08 15:46:40.250 039 12565.73 37.62 54523.95 88888.00 2016-02-08 15:46:40.375 039 12565.75 37.65 54523.95 88888.00 2016-02-08 15:46:40.500 039 12565.70 37.65 54523.97 88888.00 2016-02-08 15:46:40.625 039 12565.75 37.62 54523.97 88888.00 2016-02-08 15:46:40.750 039 12565.77 37.65 54523.95 88888.00 2016-02-08 15:46:40.875 039 12565.77 37.67 54523.95 88888.00 2016-02-08 15:46:41.000 039 12565.75 37.65 54523.93 88888.00 2016-02-08 15:46:41.125 039 12565.75 37.67 54523.95 88888.00 2016-02-08 15:46:41.250 039 12565.67 37.67 54523.93 88888.00 2016-02-08 15:46:41.375 039 12565.70 37.73 54523.93 88888.00 2016-02-08 15:46:41.500 039 12565.70 37.70 54523.95 88888.00 2016-02-08 15:46:41.625 039 12565.70 37.70 54523.95 88888.00 2016-02-08 15:46:41.750 039 12565.70 37.70 54523.93 88888.00 2016-02-08 15:46:41.875 039 12565.70 37.73 54523.95 88888.00 2016-02-08 15:46:42.000 039 12565.75 37.73 54523.95 88888.00 2016-02-08 15:46:42.125 039 12565.73 37.73 54523.97 88888.00 2016-02-08 15:46:42.250 039 12565.65 37.70 54523.95 88888.00 2016-02-08 15:46:42.375 039 12565.62 37.70 54523.95 88888.00 2016-02-08 15:46:42.500 039 12565.62 37.75 54523.93 88888.00 2016-02-08 15:46:42.625 039 12565.65 37.75 54523.95 88888.00 2016-02-08 15:46:42.750 039 12565.73 37.75 54523.97 88888.00 2016-02-08 15:46:42.875 039 12565.67 37.77 54523.95 88888.00 2016-02-08 15:46:43.000 039 12565.62 37.80 54523.95 88888.00 2016-02-08 15:46:43.125 039 12565.62 37.75 54523.95 88888.00 2016-02-08 15:46:43.250 039 12565.60 37.75 54523.95 88888.00 2016-02-08 15:46:43.375 039 12565.62 37.73 54523.97 88888.00 2016-02-08 15:46:43.500 039 12565.67 37.75 54523.93 88888.00 2016-02-08 15:46:43.625 039 12565.65 37.75 54523.93 88888.00 2016-02-08 15:46:43.750 039 12565.65 37.75 54523.95 88888.00 2016-02-08 15:46:43.875 039 12565.67 37.77 54523.95 88888.00 2016-02-08 15:46:44.000 039 12565.73 37.77 54523.95 88888.00 2016-02-08 15:46:44.125 039 12565.75 37.77 54523.95 88888.00 2016-02-08 15:46:44.250 039 12565.70 37.77 54523.95 88888.00 2016-02-08 15:46:44.375 039 12565.67 37.77 54523.93 88888.00 2016-02-08 15:46:44.500 039 12565.67 37.75 54523.93 88888.00 2016-02-08 15:46:44.625 039 12565.65 37.77 54523.93 88888.00 2016-02-08 15:46:44.750 039 12565.62 37.80 54523.93 88888.00 2016-02-08 15:46:44.875 039 12565.62 37.77 54523.90 88888.00 2016-02-08 15:46:45.000 039 12565.58 37.80 54523.93 88888.00 2016-02-08 15:46:45.125 039 12565.58 37.80 54523.95 88888.00 2016-02-08 15:46:45.250 039 12565.60 37.83 54523.95 88888.00 2016-02-08 15:46:45.375 039 12565.60 37.85 54523.95 88888.00 2016-02-08 15:46:45.500 039 12565.58 37.85 54523.97 88888.00 2016-02-08 15:46:45.625 039 12565.58 37.83 54523.95 88888.00 2016-02-08 15:46:45.750 039 12565.65 37.80 54523.93 88888.00 2016-02-08 15:46:45.875 039 12565.70 37.83 54523.95 88888.00 2016-02-08 15:46:46.000 039 12565.65 37.83 54523.93 88888.00 2016-02-08 15:46:46.125 039 12565.60 37.83 54523.93 88888.00 2016-02-08 15:46:46.250 039 12565.55 37.80 54523.93 88888.00 2016-02-08 15:46:46.375 039 12565.58 37.80 54523.93 88888.00 2016-02-08 15:46:46.500 039 12565.60 37.83 54523.90 88888.00 2016-02-08 15:46:46.625 039 12565.60 37.83 54523.93 88888.00 2016-02-08 15:46:46.750 039 12565.62 37.83 54523.93 88888.00 2016-02-08 15:46:46.875 039 12565.65 37.83 54523.93 88888.00 2016-02-08 15:46:47.000 039 12565.67 37.83 54523.95 88888.00 2016-02-08 15:46:47.125 039 12565.65 37.83 54523.95 88888.00 2016-02-08 15:46:47.250 039 12565.62 37.83 54523.95 88888.00 2016-02-08 15:46:47.375 039 12565.65 37.85 54523.95 88888.00 2016-02-08 15:46:47.500 039 12565.67 37.85 54523.95 88888.00 2016-02-08 15:46:47.625 039 12565.67 37.83 54523.93 88888.00 2016-02-08 15:46:47.750 039 12565.62 37.83 54523.95 88888.00 2016-02-08 15:46:47.875 039 12565.62 37.85 54523.93 88888.00 2016-02-08 15:46:48.000 039 12565.62 37.88 54523.93 88888.00 2016-02-08 15:46:48.125 039 12565.62 37.85 54523.95 88888.00 2016-02-08 15:46:48.250 039 12565.65 37.80 54523.97 88888.00 2016-02-08 15:46:48.375 039 12565.67 37.85 54523.95 88888.00 2016-02-08 15:46:48.500 039 12565.65 37.83 54523.95 88888.00 2016-02-08 15:46:48.625 039 12565.60 37.83 54523.95 88888.00 2016-02-08 15:46:48.750 039 12565.58 37.80 54523.95 88888.00 2016-02-08 15:46:48.875 039 12565.58 37.80 54523.95 88888.00 2016-02-08 15:46:49.000 039 12565.62 37.83 54523.93 88888.00 2016-02-08 15:46:49.125 039 12565.62 37.83 54523.95 88888.00 2016-02-08 15:46:49.250 039 12565.58 37.80 54523.95 88888.00 2016-02-08 15:46:49.375 039 12565.62 37.80 54523.95 88888.00 2016-02-08 15:46:49.500 039 12565.67 37.83 54523.95 88888.00 2016-02-08 15:46:49.625 039 12565.65 37.80 54523.95 88888.00 2016-02-08 15:46:49.750 039 12565.62 37.80 54523.95 88888.00 2016-02-08 15:46:49.875 039 12565.65 37.80 54523.93 88888.00 2016-02-08 15:46:50.000 039 12565.65 37.85 54523.93 88888.00 2016-02-08 15:46:50.125 039 12565.65 37.88 54523.95 88888.00 2016-02-08 15:46:50.250 039 12565.67 37.83 54523.95 88888.00 2016-02-08 15:46:50.375 039 12565.67 37.85 54523.93 88888.00 2016-02-08 15:46:50.500 039 12565.67 37.85 54523.93 88888.00 2016-02-08 15:46:50.625 039 12565.60 37.85 54523.93 88888.00 2016-02-08 15:46:50.750 039 12565.60 37.83 54523.90 88888.00 2016-02-08 15:46:50.875 039 12565.60 37.85 54523.90 88888.00 2016-02-08 15:46:51.000 039 12565.60 37.85 54523.90 88888.00 2016-02-08 15:46:51.125 039 12565.65 37.88 54523.93 88888.00 2016-02-08 15:46:51.250 039 12565.67 37.85 54523.90 88888.00 2016-02-08 15:46:51.375 039 12565.67 37.85 54523.90 88888.00 2016-02-08 15:46:51.500 039 12565.62 37.88 54523.90 88888.00 2016-02-08 15:46:51.625 039 12565.60 37.90 54523.93 88888.00 2016-02-08 15:46:51.750 039 12565.67 37.90 54523.93 88888.00 2016-02-08 15:46:51.875 039 12565.60 37.90 54523.90 88888.00 2016-02-08 15:46:52.000 039 12565.58 37.88 54523.93 88888.00 2016-02-08 15:46:52.125 039 12565.62 37.85 54523.93 88888.00 2016-02-08 15:46:52.250 039 12565.67 37.90 54523.93 88888.00 2016-02-08 15:46:52.375 039 12565.62 37.88 54523.93 88888.00 2016-02-08 15:46:52.500 039 12565.58 37.88 54523.93 88888.00 2016-02-08 15:46:52.625 039 12565.55 37.90 54523.93 88888.00 2016-02-08 15:46:52.750 039 12565.58 37.90 54523.93 88888.00 2016-02-08 15:46:52.875 039 12565.52 37.90 54523.93 88888.00 2016-02-08 15:46:53.000 039 12565.55 37.90 54523.93 88888.00 2016-02-08 15:46:53.125 039 12565.60 37.92 54523.95 88888.00 2016-02-08 15:46:53.250 039 12565.65 37.88 54523.93 88888.00 2016-02-08 15:46:53.375 039 12565.62 37.88 54523.93 88888.00 2016-02-08 15:46:53.500 039 12565.60 37.90 54523.93 88888.00 2016-02-08 15:46:53.625 039 12565.60 37.90 54523.90 88888.00 2016-02-08 15:46:53.750 039 12565.60 37.90 54523.93 88888.00 2016-02-08 15:46:53.875 039 12565.62 37.88 54523.93 88888.00 2016-02-08 15:46:54.000 039 12565.62 37.88 54523.88 88888.00 2016-02-08 15:46:54.125 039 12565.65 37.90 54523.90 88888.00 2016-02-08 15:46:54.250 039 12565.65 37.92 54523.93 88888.00 2016-02-08 15:46:54.375 039 12565.65 37.92 54523.90 88888.00 2016-02-08 15:46:54.500 039 12565.58 37.95 54523.88 88888.00 2016-02-08 15:46:54.625 039 12565.55 37.92 54523.90 88888.00 2016-02-08 15:46:54.750 039 12565.58 37.95 54523.90 88888.00 2016-02-08 15:46:54.875 039 12565.52 37.90 54523.88 88888.00 2016-02-08 15:46:55.000 039 12565.50 37.88 54523.90 88888.00 2016-02-08 15:46:55.125 039 12565.50 37.95 54523.93 88888.00 2016-02-08 15:46:55.250 039 12565.48 37.92 54523.93 88888.00 2016-02-08 15:46:55.375 039 12565.58 37.95 54523.90 88888.00 2016-02-08 15:46:55.500 039 12565.60 37.92 54523.90 88888.00 2016-02-08 15:46:55.625 039 12565.60 37.95 54523.93 88888.00 2016-02-08 15:46:55.750 039 12565.60 37.95 54523.93 88888.00 2016-02-08 15:46:55.875 039 12565.60 37.95 54523.93 88888.00 2016-02-08 15:46:56.000 039 12565.65 37.95 54523.90 88888.00 2016-02-08 15:46:56.125 039 12565.60 37.95 54523.93 88888.00 2016-02-08 15:46:56.250 039 12565.48 37.95 54523.93 88888.00 2016-02-08 15:46:56.375 039 12565.45 38.00 54523.93 88888.00 2016-02-08 15:46:56.500 039 12565.52 38.00 54523.95 88888.00 2016-02-08 15:46:56.625 039 12565.58 38.00 54523.95 88888.00 2016-02-08 15:46:56.750 039 12565.58 37.98 54523.93 88888.00 2016-02-08 15:46:56.875 039 12565.50 37.95 54523.93 88888.00 2016-02-08 15:46:57.000 039 12565.50 37.98 54523.95 88888.00 2016-02-08 15:46:57.125 039 12565.55 37.98 54523.95 88888.00 2016-02-08 15:46:57.250 039 12565.55 37.98 54523.95 88888.00 2016-02-08 15:46:57.375 039 12565.55 37.98 54523.95 88888.00 2016-02-08 15:46:57.500 039 12565.50 38.00 54523.93 88888.00 2016-02-08 15:46:57.625 039 12565.50 38.00 54523.93 88888.00 2016-02-08 15:46:57.750 039 12565.48 38.00 54523.93 88888.00 2016-02-08 15:46:57.875 039 12565.50 38.00 54523.93 88888.00 2016-02-08 15:46:58.000 039 12565.55 38.00 54523.93 88888.00 2016-02-08 15:46:58.125 039 12565.58 37.98 54523.93 88888.00 2016-02-08 15:46:58.250 039 12565.52 37.95 54523.95 88888.00 2016-02-08 15:46:58.375 039 12565.58 38.00 54523.95 88888.00 2016-02-08 15:46:58.500 039 12565.58 38.02 54523.95 88888.00 2016-02-08 15:46:58.625 039 12565.55 38.00 54523.93 88888.00 2016-02-08 15:46:58.750 039 12565.50 38.02 54523.93 88888.00 2016-02-08 15:46:58.875 039 12565.52 38.02 54523.93 88888.00 2016-02-08 15:46:59.000 039 12565.48 38.02 54523.93 88888.00 2016-02-08 15:46:59.125 039 12565.45 38.02 54523.93 88888.00 2016-02-08 15:46:59.250 039 12565.48 38.02 54523.93 88888.00 2016-02-08 15:46:59.375 039 12565.55 38.05 54523.93 88888.00 2016-02-08 15:46:59.500 039 12565.52 38.10 54523.95 88888.00 2016-02-08 15:46:59.625 039 12565.52 38.08 54523.93 88888.00 2016-02-08 15:46:59.750 039 12565.55 38.05 54523.93 88888.00 2016-02-08 15:46:59.875 039 12565.55 38.05 54523.93 88888.00 2016-02-08 15:47:00.000 039 12565.55 38.08 54523.93 88888.00 2016-02-08 15:47:00.125 039 12565.48 38.08 54523.93 88888.00 2016-02-08 15:47:00.250 039 12565.45 38.08 54523.93 88888.00 2016-02-08 15:47:00.375 039 12565.48 38.08 54523.93 88888.00 2016-02-08 15:47:00.500 039 12565.50 38.08 54523.93 88888.00 2016-02-08 15:47:00.625 039 12565.48 38.08 54523.93 88888.00 2016-02-08 15:47:00.750 039 12565.38 38.08 54523.93 88888.00 2016-02-08 15:47:00.875 039 12565.42 38.08 54523.93 88888.00 2016-02-08 15:47:01.000 039 12565.45 38.05 54523.90 88888.00 2016-02-08 15:47:01.125 039 12565.45 38.08 54523.90 88888.00 2016-02-08 15:47:01.250 039 12565.40 38.10 54523.93 88888.00 2016-02-08 15:47:01.375 039 12565.40 38.12 54523.90 88888.00 2016-02-08 15:47:01.500 039 12565.42 38.10 54523.93 88888.00 2016-02-08 15:47:01.625 039 12565.50 38.08 54523.95 88888.00 2016-02-08 15:47:01.750 039 12565.55 38.08 54523.93 88888.00 2016-02-08 15:47:01.875 039 12565.50 38.10 54523.93 88888.00 2016-02-08 15:47:02.000 039 12565.42 38.08 54523.93 88888.00 2016-02-08 15:47:02.125 039 12565.45 38.08 54523.93 88888.00 2016-02-08 15:47:02.250 039 12565.50 38.08 54523.93 88888.00 2016-02-08 15:47:02.375 039 12565.52 38.08 54523.90 88888.00 2016-02-08 15:47:02.500 039 12565.50 38.12 54523.90 88888.00 2016-02-08 15:47:02.625 039 12565.45 38.10 54523.93 88888.00 2016-02-08 15:47:02.750 039 12565.42 38.10 54523.90 88888.00 2016-02-08 15:47:02.875 039 12565.45 38.10 54523.90 88888.00 2016-02-08 15:47:03.000 039 12565.48 38.12 54523.90 88888.00 2016-02-08 15:47:03.125 039 12565.40 38.10 54523.90 88888.00 2016-02-08 15:47:03.250 039 12565.45 38.10 54523.88 88888.00 2016-02-08 15:47:03.375 039 12565.48 38.12 54523.90 88888.00 2016-02-08 15:47:03.500 039 12565.48 38.12 54523.90 88888.00 2016-02-08 15:47:03.625 039 12565.42 38.12 54523.93 88888.00 2016-02-08 15:47:03.750 039 12565.40 38.10 54523.95 88888.00 2016-02-08 15:47:03.875 039 12565.40 38.10 54523.93 88888.00 2016-02-08 15:47:04.000 039 12565.45 38.12 54523.95 88888.00 2016-02-08 15:47:04.125 039 12565.42 38.12 54523.95 88888.00 2016-02-08 15:47:04.250 039 12565.38 38.10 54523.93 88888.00 2016-02-08 15:47:04.375 039 12565.42 38.10 54523.90 88888.00 2016-02-08 15:47:04.500 039 12565.48 38.10 54523.90 88888.00 2016-02-08 15:47:04.625 039 12565.40 38.15 54523.90 88888.00 2016-02-08 15:47:04.750 039 12565.33 38.12 54523.90 88888.00 2016-02-08 15:47:04.875 039 12565.35 38.12 54523.90 88888.00 2016-02-08 15:47:05.000 039 12565.30 38.12 54523.93 88888.00 2016-02-08 15:47:05.125 039 12565.38 38.15 54523.93 88888.00 2016-02-08 15:47:05.250 039 12565.40 38.12 54523.93 88888.00 2016-02-08 15:47:05.375 039 12565.42 38.12 54523.90 88888.00 2016-02-08 15:47:05.500 039 12565.38 38.12 54523.90 88888.00 2016-02-08 15:47:05.625 039 12565.42 38.17 54523.90 88888.00 2016-02-08 15:47:05.750 039 12565.45 38.12 54523.90 88888.00 2016-02-08 15:47:05.875 039 12565.45 38.12 54523.93 88888.00 2016-02-08 15:47:06.000 039 12565.45 38.12 54523.93 88888.00 2016-02-08 15:47:06.125 039 12565.45 38.15 54523.93 88888.00 2016-02-08 15:47:06.250 039 12565.42 38.10 54523.93 88888.00 2016-02-08 15:47:06.375 039 12565.42 38.15 54523.95 88888.00 2016-02-08 15:47:06.500 039 12565.38 38.17 54523.95 88888.00 2016-02-08 15:47:06.625 039 12565.33 38.15 54523.93 88888.00 2016-02-08 15:47:06.750 039 12565.38 38.12 54523.90 88888.00 2016-02-08 15:47:06.875 039 12565.38 38.15 54523.93 88888.00 2016-02-08 15:47:07.000 039 12565.40 38.17 54523.90 88888.00 2016-02-08 15:47:07.125 039 12565.45 38.15 54523.93 88888.00 2016-02-08 15:47:07.250 039 12565.40 38.12 54523.93 88888.00 2016-02-08 15:47:07.375 039 12565.40 38.17 54523.90 88888.00 2016-02-08 15:47:07.500 039 12565.38 38.20 54523.93 88888.00 2016-02-08 15:47:07.625 039 12565.38 38.17 54523.93 88888.00 2016-02-08 15:47:07.750 039 12565.38 38.15 54523.93 88888.00 2016-02-08 15:47:07.875 039 12565.35 38.15 54523.93 88888.00 2016-02-08 15:47:08.000 039 12565.38 38.15 54523.93 88888.00 2016-02-08 15:47:08.125 039 12565.42 38.15 54523.93 88888.00 2016-02-08 15:47:08.250 039 12565.40 38.15 54523.90 88888.00 2016-02-08 15:47:08.375 039 12565.42 38.15 54523.90 88888.00 2016-02-08 15:47:08.500 039 12565.45 38.12 54523.93 88888.00 2016-02-08 15:47:08.625 039 12565.48 38.15 54523.93 88888.00 2016-02-08 15:47:08.750 039 12565.45 38.15 54523.90 88888.00 2016-02-08 15:47:08.875 039 12565.42 38.15 54523.90 88888.00 2016-02-08 15:47:09.000 039 12565.40 38.15 54523.90 88888.00 2016-02-08 15:47:09.125 039 12565.33 38.15 54523.90 88888.00 2016-02-08 15:47:09.250 039 12565.38 38.17 54523.95 88888.00 2016-02-08 15:47:09.375 039 12565.40 38.17 54523.95 88888.00 2016-02-08 15:47:09.500 039 12565.33 38.15 54523.95 88888.00 2016-02-08 15:47:09.625 039 12565.33 38.15 54523.93 88888.00 2016-02-08 15:47:09.750 039 12565.30 38.10 54523.93 88888.00 2016-02-08 15:47:09.875 039 12565.35 38.10 54523.90 88888.00 2016-02-08 15:47:10.000 039 12565.38 38.12 54523.88 88888.00 2016-02-08 15:47:10.125 039 12565.30 38.15 54523.90 88888.00 2016-02-08 15:47:10.250 039 12565.25 38.10 54523.90 88888.00 2016-02-08 15:47:10.375 039 12565.30 38.12 54523.90 88888.00 2016-02-08 15:47:10.500 039 12565.35 38.12 54523.90 88888.00 2016-02-08 15:47:10.625 039 12565.30 38.12 54523.93 88888.00 2016-02-08 15:47:10.750 039 12565.25 38.15 54523.93 88888.00 2016-02-08 15:47:10.875 039 12565.25 38.12 54523.93 88888.00 2016-02-08 15:47:11.000 039 12565.23 38.12 54523.90 88888.00 2016-02-08 15:47:11.125 039 12565.20 38.17 54523.93 88888.00 2016-02-08 15:47:11.250 039 12565.25 38.12 54523.90 88888.00 2016-02-08 15:47:11.375 039 12565.30 38.15 54523.90 88888.00 2016-02-08 15:47:11.500 039 12565.27 38.12 54523.90 88888.00 2016-02-08 15:47:11.625 039 12565.27 38.12 54523.93 88888.00 2016-02-08 15:47:11.750 039 12565.25 38.12 54523.90 88888.00 2016-02-08 15:47:11.875 039 12565.25 38.15 54523.90 88888.00 2016-02-08 15:47:12.000 039 12565.30 38.15 54523.93 88888.00 2016-02-08 15:47:12.125 039 12565.35 38.15 54523.93 88888.00 2016-02-08 15:47:12.250 039 12565.35 38.15 54523.93 88888.00 2016-02-08 15:47:12.375 039 12565.35 38.15 54523.95 88888.00 2016-02-08 15:47:12.500 039 12565.30 38.17 54523.93 88888.00 2016-02-08 15:47:12.625 039 12565.25 38.15 54523.93 88888.00 2016-02-08 15:47:12.750 039 12565.23 38.12 54523.93 88888.00 2016-02-08 15:47:12.875 039 12565.25 38.15 54523.93 88888.00 2016-02-08 15:47:13.000 039 12565.27 38.12 54523.93 88888.00 2016-02-08 15:47:13.125 039 12565.25 38.12 54523.93 88888.00 2016-02-08 15:47:13.250 039 12565.17 38.15 54523.95 88888.00 2016-02-08 15:47:13.375 039 12565.25 38.17 54523.93 88888.00 2016-02-08 15:47:13.500 039 12565.27 38.17 54523.90 88888.00 2016-02-08 15:47:13.625 039 12565.27 38.17 54523.93 88888.00 2016-02-08 15:47:13.750 039 12565.27 38.17 54523.95 88888.00 2016-02-08 15:47:13.875 039 12565.27 38.15 54523.93 88888.00 2016-02-08 15:47:14.000 039 12565.27 38.17 54523.93 88888.00 2016-02-08 15:47:14.125 039 12565.25 38.20 54523.93 88888.00 2016-02-08 15:47:14.250 039 12565.25 38.17 54523.93 88888.00 2016-02-08 15:47:14.375 039 12565.27 38.17 54523.93 88888.00 2016-02-08 15:47:14.500 039 12565.25 38.15 54523.93 88888.00 2016-02-08 15:47:14.625 039 12565.23 38.17 54523.95 88888.00 2016-02-08 15:47:14.750 039 12565.20 38.17 54523.95 88888.00 2016-02-08 15:47:14.875 039 12565.15 38.12 54523.93 88888.00 2016-02-08 15:47:15.000 039 12565.17 38.10 54523.93 88888.00 2016-02-08 15:47:15.125 039 12565.23 38.12 54523.95 88888.00 2016-02-08 15:47:15.250 039 12565.20 38.15 54523.95 88888.00 2016-02-08 15:47:15.375 039 12565.23 38.17 54523.95 88888.00 2016-02-08 15:47:15.500 039 12565.20 38.12 54523.93 88888.00 2016-02-08 15:47:15.625 039 12565.23 38.12 54523.93 88888.00 2016-02-08 15:47:15.750 039 12565.17 38.17 54523.93 88888.00 2016-02-08 15:47:15.875 039 12565.17 38.17 54523.95 88888.00 2016-02-08 15:47:16.000 039 12565.17 38.20 54523.95 88888.00 2016-02-08 15:47:16.125 039 12565.15 38.17 54523.95 88888.00 2016-02-08 15:47:16.250 039 12565.10 38.12 54523.95 88888.00 2016-02-08 15:47:16.375 039 12565.17 38.17 54523.95 88888.00 2016-02-08 15:47:16.500 039 12565.20 38.17 54523.93 88888.00 2016-02-08 15:47:16.625 039 12565.17 38.17 54523.90 88888.00 2016-02-08 15:47:16.750 039 12565.10 38.17 54523.93 88888.00 2016-02-08 15:47:16.875 039 12565.12 38.17 54523.97 88888.00 2016-02-08 15:47:17.000 039 12565.20 38.15 54523.97 88888.00 2016-02-08 15:47:17.125 039 12565.15 38.15 54523.97 88888.00 2016-02-08 15:47:17.250 039 12565.08 38.10 54523.97 88888.00 2016-02-08 15:47:17.375 039 12565.02 38.12 54523.97 88888.00 2016-02-08 15:47:17.500 039 12565.02 38.12 54523.95 88888.00 2016-02-08 15:47:17.625 039 12565.08 38.15 54523.95 88888.00 2016-02-08 15:47:17.750 039 12565.08 38.15 54523.95 88888.00 2016-02-08 15:47:17.875 039 12565.08 38.15 54523.95 88888.00 2016-02-08 15:47:18.000 039 12565.10 38.15 54523.95 88888.00 2016-02-08 15:47:18.125 039 12565.12 38.15 54523.97 88888.00 2016-02-08 15:47:18.250 039 12565.12 38.17 54523.95 88888.00 2016-02-08 15:47:18.375 039 12565.12 38.17 54523.95 88888.00 2016-02-08 15:47:18.500 039 12565.10 38.15 54523.95 88888.00 2016-02-08 15:47:18.625 039 12565.12 38.17 54523.95 88888.00 2016-02-08 15:47:18.750 039 12565.17 38.17 54523.97 88888.00 2016-02-08 15:47:18.875 039 12565.15 38.15 54523.93 88888.00 2016-02-08 15:47:19.000 039 12565.12 38.15 54523.95 88888.00 2016-02-08 15:47:19.125 039 12565.08 38.17 54523.97 88888.00 2016-02-08 15:47:19.250 039 12565.08 38.15 54523.95 88888.00 2016-02-08 15:47:19.375 039 12565.12 38.15 54523.95 88888.00 2016-02-08 15:47:19.500 039 12565.10 38.17 54523.97 88888.00 2016-02-08 15:47:19.625 039 12565.05 38.20 54523.97 88888.00 2016-02-08 15:47:19.750 039 12565.08 38.15 54524.00 88888.00 2016-02-08 15:47:19.875 039 12565.15 38.12 54524.00 88888.00 2016-02-08 15:47:20.000 039 12565.10 38.12 54523.95 88888.00 2016-02-08 15:47:20.125 039 12565.08 38.15 54523.97 88888.00 2016-02-08 15:47:20.250 039 12565.05 38.15 54524.00 88888.00 2016-02-08 15:47:20.375 039 12565.00 38.15 54524.00 88888.00 2016-02-08 15:47:20.500 039 12564.95 38.15 54523.97 88888.00 2016-02-08 15:47:20.625 039 12565.00 38.15 54523.97 88888.00 2016-02-08 15:47:20.750 039 12565.10 38.20 54523.97 88888.00 2016-02-08 15:47:20.875 039 12565.02 38.25 54524.00 88888.00 2016-02-08 15:47:21.000 039 12565.00 38.25 54523.97 88888.00 2016-02-08 15:47:21.125 039 12565.08 38.23 54523.97 88888.00 2016-02-08 15:47:21.250 039 12565.00 38.17 54523.97 88888.00 2016-02-08 15:47:21.375 039 12565.05 38.23 54523.97 88888.00 2016-02-08 15:47:21.500 039 12565.10 38.23 54523.97 88888.00 2016-02-08 15:47:21.625 039 12565.10 38.17 54523.97 88888.00 2016-02-08 15:47:21.750 039 12565.05 38.17 54523.97 88888.00 2016-02-08 15:47:21.875 039 12565.00 38.25 54524.00 88888.00 2016-02-08 15:47:22.000 039 12565.00 38.25 54524.00 88888.00 2016-02-08 15:47:22.125 039 12565.02 38.23 54524.03 88888.00 2016-02-08 15:47:22.250 039 12564.95 38.23 54524.03 88888.00 2016-02-08 15:47:22.375 039 12564.95 38.25 54523.97 88888.00 2016-02-08 15:47:22.500 039 12564.98 38.25 54523.97 88888.00 2016-02-08 15:47:22.625 039 12564.98 38.27 54523.97 88888.00 2016-02-08 15:47:22.750 039 12564.98 38.25 54523.97 88888.00 2016-02-08 15:47:22.875 039 12564.98 38.25 54524.00 88888.00 2016-02-08 15:47:23.000 039 12564.98 38.25 54523.97 88888.00 2016-02-08 15:47:23.125 039 12564.98 38.25 54524.00 88888.00 2016-02-08 15:47:23.250 039 12564.90 38.25 54524.00 88888.00 2016-02-08 15:47:23.375 039 12564.88 38.25 54524.00 88888.00 2016-02-08 15:47:23.500 039 12564.90 38.27 54523.95 88888.00 2016-02-08 15:47:23.625 039 12564.92 38.27 54523.95 88888.00 2016-02-08 15:47:23.750 039 12564.88 38.27 54523.97 88888.00 2016-02-08 15:47:23.875 039 12564.88 38.33 54523.95 88888.00 2016-02-08 15:47:24.000 039 12564.88 38.30 54523.95 88888.00 2016-02-08 15:47:24.125 039 12564.88 38.30 54523.97 88888.00 2016-02-08 15:47:24.250 039 12564.83 38.30 54523.97 88888.00 2016-02-08 15:47:24.375 039 12564.85 38.33 54523.97 88888.00 2016-02-08 15:47:24.500 039 12564.90 38.30 54523.97 88888.00 2016-02-08 15:47:24.625 039 12564.83 38.30 54523.95 88888.00 2016-02-08 15:47:24.750 039 12564.80 38.33 54523.95 88888.00 2016-02-08 15:47:24.875 039 12564.80 38.33 54523.97 88888.00 2016-02-08 15:47:25.000 039 12564.75 38.33 54523.95 88888.00 2016-02-08 15:47:25.125 039 12564.75 38.35 54523.97 88888.00 2016-02-08 15:47:25.250 039 12564.77 38.35 54523.97 88888.00 2016-02-08 15:47:25.375 039 12564.83 38.35 54524.00 88888.00 2016-02-08 15:47:25.500 039 12564.83 38.33 54523.97 88888.00 2016-02-08 15:47:25.625 039 12564.85 38.33 54523.97 88888.00 2016-02-08 15:47:25.750 039 12564.83 38.30 54523.97 88888.00 2016-02-08 15:47:25.875 039 12564.85 38.35 54523.97 88888.00 2016-02-08 15:47:26.000 039 12564.83 38.38 54523.97 88888.00 2016-02-08 15:47:26.125 039 12564.83 38.40 54523.97 88888.00 2016-02-08 15:47:26.250 039 12564.80 38.38 54523.97 88888.00 2016-02-08 15:47:26.375 039 12564.83 38.35 54523.97 88888.00 2016-02-08 15:47:26.500 039 12564.88 38.38 54523.95 88888.00 2016-02-08 15:47:26.625 039 12564.88 38.40 54523.97 88888.00 2016-02-08 15:47:26.750 039 12564.80 38.42 54523.97 88888.00 2016-02-08 15:47:26.875 039 12564.77 38.45 54524.00 88888.00 2016-02-08 15:47:27.000 039 12564.80 38.42 54524.00 88888.00 2016-02-08 15:47:27.125 039 12564.83 38.42 54524.00 88888.00 2016-02-08 15:47:27.250 039 12564.83 38.40 54523.97 88888.00 2016-02-08 15:47:27.375 039 12564.83 38.40 54523.97 88888.00 2016-02-08 15:47:27.500 039 12564.83 38.42 54523.97 88888.00 2016-02-08 15:47:27.625 039 12564.80 38.40 54523.97 88888.00 2016-02-08 15:47:27.750 039 12564.88 38.40 54524.00 88888.00 2016-02-08 15:47:27.875 039 12564.83 38.45 54524.00 88888.00 2016-02-08 15:47:28.000 039 12564.77 38.45 54524.00 88888.00 2016-02-08 15:47:28.125 039 12564.77 38.45 54524.03 88888.00 2016-02-08 15:47:28.250 039 12564.77 38.42 54523.97 88888.00 2016-02-08 15:47:28.375 039 12564.83 38.45 54523.97 88888.00 2016-02-08 15:47:28.500 039 12564.75 38.45 54523.97 88888.00 2016-02-08 15:47:28.625 039 12564.75 38.45 54524.00 88888.00 2016-02-08 15:47:28.750 039 12564.80 38.45 54524.00 88888.00 2016-02-08 15:47:28.875 039 12564.80 38.42 54524.00 88888.00 2016-02-08 15:47:29.000 039 12564.85 38.45 54524.00 88888.00 2016-02-08 15:47:29.125 039 12564.83 38.45 54524.00 88888.00 2016-02-08 15:47:29.250 039 12564.83 38.45 54523.97 88888.00 2016-02-08 15:47:29.375 039 12564.80 38.48 54523.97 88888.00 2016-02-08 15:47:29.500 039 12564.73 38.50 54523.97 88888.00 2016-02-08 15:47:29.625 039 12564.65 38.48 54523.97 88888.00 2016-02-08 15:47:29.750 039 12564.70 38.48 54523.97 88888.00 2016-02-08 15:47:29.875 039 12564.67 38.48 54523.97 88888.00 2016-02-08 15:47:30.000 039 12564.70 38.50 54523.97 88888.00 2016-02-08 15:47:30.125 039 12564.70 38.52 54523.97 88888.00 2016-02-08 15:47:30.250 039 12564.70 38.52 54524.00 88888.00 2016-02-08 15:47:30.375 039 12564.70 38.50 54524.00 88888.00 2016-02-08 15:47:30.500 039 12564.70 38.48 54524.00 88888.00 2016-02-08 15:47:30.625 039 12564.70 38.50 54523.97 88888.00 2016-02-08 15:47:30.750 039 12564.67 38.52 54523.97 88888.00 2016-02-08 15:47:30.875 039 12564.67 38.48 54523.97 88888.00 2016-02-08 15:47:31.000 039 12564.65 38.48 54523.95 88888.00 2016-02-08 15:47:31.125 039 12564.62 38.50 54523.97 88888.00 2016-02-08 15:47:31.250 039 12564.60 38.52 54523.97 88888.00 2016-02-08 15:47:31.375 039 12564.60 38.52 54523.97 88888.00 2016-02-08 15:47:31.500 039 12564.60 38.55 54523.97 88888.00 2016-02-08 15:47:31.625 039 12564.58 38.55 54523.97 88888.00 2016-02-08 15:47:31.750 039 12564.60 38.55 54523.95 88888.00 2016-02-08 15:47:31.875 039 12564.67 38.58 54523.97 88888.00 2016-02-08 15:47:32.000 039 12564.70 38.58 54523.95 88888.00 2016-02-08 15:47:32.125 039 12564.75 38.58 54523.95 88888.00 2016-02-08 15:47:32.250 039 12564.65 38.60 54523.95 88888.00 2016-02-08 15:47:32.375 039 12564.62 38.58 54523.93 88888.00 2016-02-08 15:47:32.500 039 12564.58 38.58 54523.95 88888.00 2016-02-08 15:47:32.625 039 12564.65 38.60 54523.97 88888.00 2016-02-08 15:47:32.750 039 12564.77 38.62 54523.95 88888.00 2016-02-08 15:47:32.875 039 12564.73 38.62 54523.97 88888.00 2016-02-08 15:47:33.000 039 12564.65 38.58 54523.95 88888.00 2016-02-08 15:47:33.125 039 12564.62 38.58 54523.97 88888.00 2016-02-08 15:47:33.250 039 12564.58 38.55 54523.95 88888.00 2016-02-08 15:47:33.375 039 12564.62 38.58 54523.95 88888.00 2016-02-08 15:47:33.500 039 12564.62 38.58 54523.93 88888.00 2016-02-08 15:47:33.625 039 12564.58 38.58 54523.95 88888.00 2016-02-08 15:47:33.750 039 12564.62 38.58 54523.95 88888.00 2016-02-08 15:47:33.875 039 12564.67 38.60 54523.95 88888.00 2016-02-08 15:47:34.000 039 12564.67 38.62 54523.95 88888.00 2016-02-08 15:47:34.125 039 12564.70 38.62 54523.95 88888.00 2016-02-08 15:47:34.250 039 12564.62 38.62 54523.95 88888.00 2016-02-08 15:47:34.375 039 12564.60 38.62 54523.95 88888.00 2016-02-08 15:47:34.500 039 12564.67 38.65 54523.95 88888.00 2016-02-08 15:47:34.625 039 12564.73 38.65 54523.95 88888.00 2016-02-08 15:47:34.750 039 12564.70 38.65 54523.95 88888.00 2016-02-08 15:47:34.875 039 12564.65 38.62 54523.93 88888.00 2016-02-08 15:47:35.000 039 12564.65 38.65 54523.93 88888.00 2016-02-08 15:47:35.125 039 12564.62 38.65 54523.93 88888.00 2016-02-08 15:47:35.250 039 12564.62 38.65 54523.97 88888.00 2016-02-08 15:47:35.375 039 12564.65 38.67 54523.95 88888.00 2016-02-08 15:47:35.500 039 12564.60 38.62 54523.95 88888.00 2016-02-08 15:47:35.625 039 12564.62 38.67 54523.95 88888.00 2016-02-08 15:47:35.750 039 12564.65 38.67 54523.95 88888.00 2016-02-08 15:47:35.875 039 12564.62 38.70 54523.95 88888.00 2016-02-08 15:47:36.000 039 12564.62 38.67 54523.93 88888.00 2016-02-08 15:47:36.125 039 12564.65 38.65 54523.93 88888.00 2016-02-08 15:47:36.250 039 12564.65 38.65 54523.93 88888.00 2016-02-08 15:47:36.375 039 12564.62 38.67 54523.93 88888.00 2016-02-08 15:47:36.500 039 12564.58 38.65 54523.93 88888.00 2016-02-08 15:47:36.625 039 12564.58 38.65 54523.95 88888.00 2016-02-08 15:47:36.750 039 12564.60 38.65 54523.95 88888.00 2016-02-08 15:47:36.875 039 12564.62 38.70 54523.93 88888.00 2016-02-08 15:47:37.000 039 12564.58 38.67 54523.95 88888.00 2016-02-08 15:47:37.125 039 12564.52 38.62 54523.95 88888.00 2016-02-08 15:47:37.250 039 12564.55 38.62 54523.93 88888.00 2016-02-08 15:47:37.375 039 12564.58 38.65 54523.93 88888.00 2016-02-08 15:47:37.500 039 12564.58 38.65 54523.93 88888.00 2016-02-08 15:47:37.625 039 12564.60 38.67 54523.95 88888.00 2016-02-08 15:47:37.750 039 12564.62 38.65 54523.95 88888.00 2016-02-08 15:47:37.875 039 12564.67 38.65 54523.95 88888.00 2016-02-08 15:47:38.000 039 12564.70 38.65 54523.93 88888.00 2016-02-08 15:47:38.125 039 12564.70 38.62 54523.95 88888.00 2016-02-08 15:47:38.250 039 12564.70 38.65 54523.95 88888.00 2016-02-08 15:47:38.375 039 12564.73 38.65 54523.97 88888.00 2016-02-08 15:47:38.500 039 12564.70 38.65 54523.95 88888.00 2016-02-08 15:47:38.625 039 12564.62 38.65 54523.93 88888.00 2016-02-08 15:47:38.750 039 12564.67 38.67 54523.93 88888.00 2016-02-08 15:47:38.875 039 12564.70 38.67 54523.93 88888.00 2016-02-08 15:47:39.000 039 12564.60 38.65 54523.90 88888.00 2016-02-08 15:47:39.125 039 12564.55 38.65 54523.95 88888.00 2016-02-08 15:47:39.250 039 12564.58 38.67 54523.97 88888.00 2016-02-08 15:47:39.375 039 12564.60 38.67 54523.95 88888.00 2016-02-08 15:47:39.500 039 12564.58 38.67 54523.93 88888.00 2016-02-08 15:47:39.625 039 12564.65 38.65 54523.90 88888.00 2016-02-08 15:47:39.750 039 12564.70 38.65 54523.90 88888.00 2016-02-08 15:47:39.875 039 12564.75 38.65 54523.90 88888.00 2016-02-08 15:47:40.000 039 12564.75 38.65 54523.90 88888.00 2016-02-08 15:47:40.125 039 12564.65 38.65 54523.90 88888.00 2016-02-08 15:47:40.250 039 12564.60 38.67 54523.93 88888.00 2016-02-08 15:47:40.375 039 12564.65 38.70 54523.93 88888.00 2016-02-08 15:47:40.500 039 12564.60 38.67 54523.93 88888.00 2016-02-08 15:47:40.625 039 12564.60 38.65 54523.90 88888.00 2016-02-08 15:47:40.750 039 12564.65 38.65 54523.93 88888.00 2016-02-08 15:47:40.875 039 12564.65 38.65 54523.93 88888.00 2016-02-08 15:47:41.000 039 12564.65 38.65 54523.90 88888.00 2016-02-08 15:47:41.125 039 12564.65 38.62 54523.90 88888.00 2016-02-08 15:47:41.250 039 12564.60 38.62 54523.93 88888.00 2016-02-08 15:47:41.375 039 12564.67 38.67 54523.95 88888.00 2016-02-08 15:47:41.500 039 12564.67 38.67 54523.93 88888.00 2016-02-08 15:47:41.625 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:41.750 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:41.875 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:42.000 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:42.125 039 12564.60 38.67 54523.93 88888.00 2016-02-08 15:47:42.250 039 12564.58 38.70 54523.93 88888.00 2016-02-08 15:47:42.375 039 12564.52 38.70 54523.90 88888.00 2016-02-08 15:47:42.500 039 12564.55 38.67 54523.90 88888.00 2016-02-08 15:47:42.625 039 12564.60 38.67 54523.90 88888.00 2016-02-08 15:47:42.750 039 12564.58 38.67 54523.90 88888.00 2016-02-08 15:47:42.875 039 12564.50 38.67 54523.93 88888.00 2016-02-08 15:47:43.000 039 12564.58 38.70 54523.93 88888.00 2016-02-08 15:47:43.125 039 12564.62 38.70 54523.93 88888.00 2016-02-08 15:47:43.250 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:43.375 039 12564.62 38.70 54523.90 88888.00 2016-02-08 15:47:43.500 039 12564.70 38.67 54523.90 88888.00 2016-02-08 15:47:43.625 039 12564.77 38.70 54523.90 88888.00 2016-02-08 15:47:43.750 039 12564.75 38.70 54523.90 88888.00 2016-02-08 15:47:43.875 039 12564.67 38.70 54523.90 88888.00 2016-02-08 15:47:44.000 039 12564.65 38.70 54523.90 88888.00 2016-02-08 15:47:44.125 039 12564.67 38.73 54523.90 88888.00 2016-02-08 15:47:44.250 039 12564.70 38.70 54523.90 88888.00 2016-02-08 15:47:44.375 039 12564.73 38.70 54523.88 88888.00 2016-02-08 15:47:44.500 039 12564.65 38.70 54523.90 88888.00 2016-02-08 15:47:44.625 039 12564.62 38.70 54523.88 88888.00 2016-02-08 15:47:44.750 039 12564.67 38.73 54523.88 88888.00 2016-02-08 15:47:44.875 039 12564.70 38.73 54523.88 88888.00 2016-02-08 15:47:45.000 039 12564.70 38.73 54523.88 88888.00 2016-02-08 15:47:45.125 039 12564.70 38.73 54523.90 88888.00 2016-02-08 15:47:45.250 039 12564.67 38.67 54523.90 88888.00 2016-02-08 15:47:45.375 039 12564.67 38.70 54523.90 88888.00 2016-02-08 15:47:45.500 039 12564.60 38.70 54523.90 88888.00 2016-02-08 15:47:45.625 039 12564.62 38.70 54523.90 88888.00 2016-02-08 15:47:45.750 039 12564.65 38.70 54523.88 88888.00 2016-02-08 15:47:45.875 039 12564.73 38.67 54523.88 88888.00 2016-02-08 15:47:46.000 039 12564.73 38.70 54523.88 88888.00 2016-02-08 15:47:46.125 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:46.250 039 12564.67 38.67 54523.88 88888.00 2016-02-08 15:47:46.375 039 12564.67 38.67 54523.85 88888.00 2016-02-08 15:47:46.500 039 12564.70 38.70 54523.88 88888.00 2016-02-08 15:47:46.625 039 12564.70 38.70 54523.90 88888.00 2016-02-08 15:47:46.750 039 12564.75 38.67 54523.88 88888.00 2016-02-08 15:47:46.875 039 12564.77 38.67 54523.90 88888.00 2016-02-08 15:47:47.000 039 12564.80 38.67 54523.90 88888.00 2016-02-08 15:47:47.125 039 12564.80 38.65 54523.90 88888.00 2016-02-08 15:47:47.250 039 12564.77 38.65 54523.90 88888.00 2016-02-08 15:47:47.375 039 12564.75 38.67 54523.90 88888.00 2016-02-08 15:47:47.500 039 12564.70 38.65 54523.90 88888.00 2016-02-08 15:47:47.625 039 12564.65 38.62 54523.85 88888.00 2016-02-08 15:47:47.750 039 12564.67 38.65 54523.85 88888.00 2016-02-08 15:47:47.875 039 12564.70 38.65 54523.85 88888.00 2016-02-08 15:47:48.000 039 12564.70 38.67 54523.82 88888.00 2016-02-08 15:47:48.125 039 12564.67 38.65 54523.85 88888.00 2016-02-08 15:47:48.250 039 12564.62 38.65 54523.88 88888.00 2016-02-08 15:47:48.375 039 12564.67 38.67 54523.88 88888.00 2016-02-08 15:47:48.500 039 12564.70 38.67 54523.88 88888.00 2016-02-08 15:47:48.625 039 12564.70 38.67 54523.88 88888.00 2016-02-08 15:47:48.750 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:48.875 039 12564.73 38.67 54523.90 88888.00 2016-02-08 15:47:49.000 039 12564.70 38.67 54523.88 88888.00 2016-02-08 15:47:49.125 039 12564.65 38.70 54523.88 88888.00 2016-02-08 15:47:49.250 039 12564.67 38.67 54523.93 88888.00 2016-02-08 15:47:49.375 039 12564.73 38.65 54523.90 88888.00 2016-02-08 15:47:49.500 039 12564.75 38.62 54523.88 88888.00 2016-02-08 15:47:49.625 039 12564.75 38.65 54523.88 88888.00 2016-02-08 15:47:49.750 039 12564.75 38.65 54523.88 88888.00 2016-02-08 15:47:49.875 039 12564.80 38.65 54523.85 88888.00 2016-02-08 15:47:50.000 039 12564.77 38.62 54523.85 88888.00 2016-02-08 15:47:50.125 039 12564.75 38.70 54523.85 88888.00 2016-02-08 15:47:50.250 039 12564.73 38.67 54523.85 88888.00 2016-02-08 15:47:50.375 039 12564.73 38.67 54523.85 88888.00 2016-02-08 15:47:50.500 039 12564.73 38.73 54523.88 88888.00 2016-02-08 15:47:50.625 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:50.750 039 12564.77 38.67 54523.88 88888.00 2016-02-08 15:47:50.875 039 12564.80 38.67 54523.88 88888.00 2016-02-08 15:47:51.000 039 12564.75 38.67 54523.88 88888.00 2016-02-08 15:47:51.125 039 12564.75 38.70 54523.90 88888.00 2016-02-08 15:47:51.250 039 12564.77 38.70 54523.93 88888.00 2016-02-08 15:47:51.375 039 12564.77 38.70 54523.93 88888.00 2016-02-08 15:47:51.500 039 12564.65 38.70 54523.90 88888.00 2016-02-08 15:47:51.625 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:51.750 039 12564.80 38.67 54523.90 88888.00 2016-02-08 15:47:51.875 039 12564.80 38.70 54523.90 88888.00 2016-02-08 15:47:52.000 039 12564.77 38.73 54523.90 88888.00 2016-02-08 15:47:52.125 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:52.250 039 12564.67 38.70 54523.90 88888.00 2016-02-08 15:47:52.375 039 12564.75 38.73 54523.88 88888.00 2016-02-08 15:47:52.500 039 12564.75 38.73 54523.88 88888.00 2016-02-08 15:47:52.625 039 12564.73 38.70 54523.90 88888.00 2016-02-08 15:47:52.750 039 12564.65 38.70 54523.93 88888.00 2016-02-08 15:47:52.875 039 12564.65 38.70 54523.93 88888.00 2016-02-08 15:47:53.000 039 12564.62 38.67 54523.90 88888.00 2016-02-08 15:47:53.125 039 12564.62 38.67 54523.88 88888.00 2016-02-08 15:47:53.250 039 12564.60 38.67 54523.90 88888.00 2016-02-08 15:47:53.375 039 12564.62 38.67 54523.88 88888.00 2016-02-08 15:47:53.500 039 12564.62 38.70 54523.88 88888.00 2016-02-08 15:47:53.625 039 12564.55 38.70 54523.88 88888.00 2016-02-08 15:47:53.750 039 12564.50 38.70 54523.88 88888.00 2016-02-08 15:47:53.875 039 12564.52 38.70 54523.88 88888.00 2016-02-08 15:47:54.000 039 12564.62 38.70 54523.85 88888.00 2016-02-08 15:47:54.125 039 12564.62 38.73 54523.85 88888.00 2016-02-08 15:47:54.250 039 12564.58 38.70 54523.88 88888.00 2016-02-08 15:47:54.375 039 12564.52 38.70 54523.90 88888.00 2016-02-08 15:47:54.500 039 12564.50 38.73 54523.88 88888.00 2016-02-08 15:47:54.625 039 12564.55 38.73 54523.85 88888.00 2016-02-08 15:47:54.750 039 12564.60 38.73 54523.88 88888.00 2016-02-08 15:47:54.875 039 12564.60 38.73 54523.90 88888.00 2016-02-08 15:47:55.000 039 12564.55 38.70 54523.88 88888.00 2016-02-08 15:47:55.125 039 12564.50 38.70 54523.88 88888.00 2016-02-08 15:47:55.250 039 12564.48 38.73 54523.88 88888.00 2016-02-08 15:47:55.375 039 12564.52 38.73 54523.88 88888.00 2016-02-08 15:47:55.500 039 12564.52 38.73 54523.88 88888.00 2016-02-08 15:47:55.625 039 12564.60 38.70 54523.88 88888.00 2016-02-08 15:47:55.750 039 12564.60 38.73 54523.88 88888.00 2016-02-08 15:47:55.875 039 12564.58 38.75 54523.90 88888.00 2016-02-08 15:47:56.000 039 12564.50 38.77 54523.93 88888.00 2016-02-08 15:47:56.125 039 12564.45 38.77 54523.93 88888.00 2016-02-08 15:47:56.250 039 12564.48 38.77 54523.93 88888.00 2016-02-08 15:47:56.375 039 12564.48 38.75 54523.90 88888.00 2016-02-08 15:47:56.500 039 12564.38 38.73 54523.90 88888.00 2016-02-08 15:47:56.625 039 12564.38 38.70 54523.90 88888.00 2016-02-08 15:47:56.750 039 12564.40 38.73 54523.90 88888.00 2016-02-08 15:47:56.875 039 12564.40 38.77 54523.90 88888.00 2016-02-08 15:47:57.000 039 12564.38 38.77 54523.90 88888.00 2016-02-08 15:47:57.125 039 12564.40 38.77 54523.93 88888.00 2016-02-08 15:47:57.250 039 12564.38 38.73 54523.93 88888.00 2016-02-08 15:47:57.375 039 12564.35 38.75 54523.93 88888.00 2016-02-08 15:47:57.500 039 12564.38 38.75 54523.90 88888.00 2016-02-08 15:47:57.625 039 12564.40 38.75 54523.90 88888.00 2016-02-08 15:47:57.750 039 12564.38 38.75 54523.93 88888.00 2016-02-08 15:47:57.875 039 12564.35 38.77 54523.93 88888.00 2016-02-08 15:47:58.000 039 12564.40 38.77 54523.93 88888.00 2016-02-08 15:47:58.125 039 12564.38 38.75 54523.95 88888.00 2016-02-08 15:47:58.250 039 12564.38 38.75 54523.93 88888.00 2016-02-08 15:47:58.375 039 12564.42 38.75 54523.90 88888.00 2016-02-08 15:47:58.500 039 12564.38 38.73 54523.93 88888.00 2016-02-08 15:47:58.625 039 12564.35 38.75 54523.93 88888.00 2016-02-08 15:47:58.750 039 12564.35 38.75 54523.95 88888.00 2016-02-08 15:47:58.875 039 12564.33 38.73 54523.93 88888.00 2016-02-08 15:47:59.000 039 12564.33 38.75 54523.93 88888.00 2016-02-08 15:47:59.125 039 12564.35 38.75 54523.93 88888.00 2016-02-08 15:47:59.250 039 12564.33 38.75 54523.95 88888.00 2016-02-08 15:47:59.375 039 12564.33 38.75 54523.95 88888.00 2016-02-08 15:47:59.500 039 12564.33 38.77 54523.95 88888.00 2016-02-08 15:47:59.625 039 12564.30 38.77 54523.95 88888.00 2016-02-08 15:47:59.750 039 12564.35 38.77 54523.95 88888.00 2016-02-08 15:47:59.875 039 12564.40 38.77 54523.93 88888.00 2016-02-08 15:48:00.000 039 12564.30 38.75 54523.93 88888.00 2016-02-08 15:48:00.125 039 12564.23 38.77 54523.95 88888.00 2016-02-08 15:48:00.250 039 12564.25 38.77 54523.97 88888.00 2016-02-08 15:48:00.375 039 12564.23 38.77 54523.97 88888.00 2016-02-08 15:48:00.500 039 12564.20 38.77 54523.97 88888.00 2016-02-08 15:48:00.625 039 12564.20 38.77 54523.95 88888.00 2016-02-08 15:48:00.750 039 12564.20 38.77 54523.93 88888.00 2016-02-08 15:48:00.875 039 12564.17 38.77 54523.97 88888.00 2016-02-08 15:48:01.000 039 12564.15 38.77 54523.95 88888.00 2016-02-08 15:48:01.125 039 12564.20 38.80 54523.95 88888.00 2016-02-08 15:48:01.250 039 12564.23 38.77 54523.95 88888.00 2016-02-08 15:48:01.375 039 12564.20 38.77 54523.93 88888.00 2016-02-08 15:48:01.500 039 12564.20 38.75 54523.95 88888.00 2016-02-08 15:48:01.625 039 12564.20 38.77 54523.95 88888.00 2016-02-08 15:48:01.750 039 12564.17 38.77 54523.95 88888.00 2016-02-08 15:48:01.875 039 12564.20 38.77 54523.95 88888.00 2016-02-08 15:48:02.000 039 12564.20 38.77 54523.93 88888.00 2016-02-08 15:48:02.125 039 12564.17 38.77 54523.95 88888.00 2016-02-08 15:48:02.250 039 12564.12 38.80 54523.95 88888.00 2016-02-08 15:48:02.375 039 12564.12 38.77 54523.95 88888.00 2016-02-08 15:48:02.500 039 12564.12 38.77 54523.93 88888.00 2016-02-08 15:48:02.625 039 12564.12 38.75 54523.93 88888.00 2016-02-08 15:48:02.750 039 12564.17 38.77 54523.93 88888.00 2016-02-08 15:48:02.875 039 12564.15 38.80 54523.90 88888.00 2016-02-08 15:48:03.000 039 12564.12 38.77 54523.93 88888.00 2016-02-08 15:48:03.125 039 12564.08 38.75 54523.93 88888.00 2016-02-08 15:48:03.250 039 12564.05 38.75 54523.95 88888.00 2016-02-08 15:48:03.375 039 12564.10 38.77 54523.95 88888.00 2016-02-08 15:48:03.500 039 12564.17 38.80 54523.93 88888.00 2016-02-08 15:48:03.625 039 12564.12 38.77 54523.95 88888.00 2016-02-08 15:48:03.750 039 12564.10 38.77 54523.93 88888.00 2016-02-08 15:48:03.875 039 12564.12 38.77 54523.93 88888.00 2016-02-08 15:48:04.000 039 12564.15 38.80 54523.90 88888.00 2016-02-08 15:48:04.125 039 12564.17 38.80 54523.93 88888.00 2016-02-08 15:48:04.250 039 12564.15 38.80 54523.93 88888.00 2016-02-08 15:48:04.375 039 12564.15 38.83 54523.93 88888.00 2016-02-08 15:48:04.500 039 12564.17 38.80 54523.93 88888.00 2016-02-08 15:48:04.625 039 12564.12 38.77 54523.93 88888.00 2016-02-08 15:48:04.750 039 12564.10 38.77 54523.93 88888.00 2016-02-08 15:48:04.875 039 12564.10 38.77 54523.93 88888.00 2016-02-08 15:48:05.000 039 12564.10 38.77 54523.93 88888.00 2016-02-08 15:48:05.125 039 12564.17 38.83 54523.95 88888.00 2016-02-08 15:48:05.250 039 12564.12 38.80 54523.95 88888.00 2016-02-08 15:48:05.375 039 12564.12 38.80 54523.97 88888.00 2016-02-08 15:48:05.500 039 12564.15 38.80 54523.95 88888.00 2016-02-08 15:48:05.625 039 12564.15 38.77 54523.93 88888.00 2016-02-08 15:48:05.750 039 12564.15 38.77 54523.93 88888.00 2016-02-08 15:48:05.875 039 12564.12 38.77 54523.93 88888.00 2016-02-08 15:48:06.000 039 12564.15 38.75 54523.93 88888.00 2016-02-08 15:48:06.125 039 12564.17 38.77 54523.95 88888.00 2016-02-08 15:48:06.250 039 12564.15 38.80 54523.95 88888.00 2016-02-08 15:48:06.375 039 12564.12 38.83 54523.95 88888.00 2016-02-08 15:48:06.500 039 12564.10 38.83 54523.95 88888.00 2016-02-08 15:48:06.625 039 12564.08 38.83 54523.97 88888.00 2016-02-08 15:48:06.750 039 12564.05 38.83 54524.00 88888.00 2016-02-08 15:48:06.875 039 12564.05 38.85 54523.97 88888.00 2016-02-08 15:48:07.000 039 12564.02 38.85 54523.95 88888.00 2016-02-08 15:48:07.125 039 12563.98 38.80 54523.95 88888.00 2016-02-08 15:48:07.250 039 12564.00 38.80 54523.95 88888.00 2016-02-08 15:48:07.375 039 12564.05 38.83 54523.95 88888.00 2016-02-08 15:48:07.500 039 12564.05 38.85 54523.95 88888.00 2016-02-08 15:48:07.625 039 12564.10 38.85 54523.95 88888.00 2016-02-08 15:48:07.750 039 12564.10 38.85 54523.97 88888.00 2016-02-08 15:48:07.875 039 12564.05 38.83 54523.95 88888.00 2016-02-08 15:48:08.000 039 12564.05 38.85 54523.95 88888.00 2016-02-08 15:48:08.125 039 12564.08 38.88 54523.95 88888.00 2016-02-08 15:48:08.250 039 12564.05 38.85 54523.93 88888.00 2016-02-08 15:48:08.375 039 12564.05 38.88 54523.95 88888.00 2016-02-08 15:48:08.500 039 12564.10 38.88 54523.95 88888.00 2016-02-08 15:48:08.625 039 12564.17 38.85 54523.93 88888.00 2016-02-08 15:48:08.750 039 12564.25 38.88 54523.95 88888.00 2016-02-08 15:48:08.875 039 12564.25 38.88 54523.95 88888.00 2016-02-08 15:48:09.000 039 12564.27 38.85 54523.95 88888.00 2016-02-08 15:48:09.125 039 12564.23 38.85 54523.95 88888.00 2016-02-08 15:48:09.250 039 12564.15 38.83 54523.95 88888.00 2016-02-08 15:48:09.375 039 12564.12 38.83 54523.95 88888.00 2016-02-08 15:48:09.500 039 12564.08 38.88 54523.95 88888.00 2016-02-08 15:48:09.625 039 12564.05 38.90 54523.90 88888.00 2016-02-08 15:48:09.750 039 12564.08 38.90 54523.93 88888.00 2016-02-08 15:48:09.875 039 12564.10 38.88 54523.95 88888.00 2016-02-08 15:48:10.000 039 12564.10 38.85 54523.93 88888.00 2016-02-08 15:48:10.125 039 12564.08 38.88 54523.95 88888.00 2016-02-08 15:48:10.250 039 12564.02 38.88 54523.95 88888.00 2016-02-08 15:48:10.375 039 12564.00 38.88 54523.95 88888.00 2016-02-08 15:48:10.500 039 12563.98 38.88 54523.95 88888.00 2016-02-08 15:48:10.625 039 12564.00 38.88 54523.93 88888.00 2016-02-08 15:48:10.750 039 12564.00 38.88 54523.90 88888.00 2016-02-08 15:48:10.875 039 12564.02 38.85 54523.93 88888.00 2016-02-08 15:48:11.000 039 12564.02 38.88 54523.90 88888.00 2016-02-08 15:48:11.125 039 12564.02 38.88 54523.90 88888.00 2016-02-08 15:48:11.250 039 12564.02 38.88 54523.93 88888.00 2016-02-08 15:48:11.375 039 12564.10 38.88 54523.93 88888.00 2016-02-08 15:48:11.500 039 12564.17 38.90 54523.90 88888.00 2016-02-08 15:48:11.625 039 12564.17 38.88 54523.90 88888.00 2016-02-08 15:48:11.750 039 12564.15 38.90 54523.90 88888.00 2016-02-08 15:48:11.875 039 12564.10 38.90 54523.90 88888.00 2016-02-08 15:48:12.000 039 12564.10 38.85 54523.88 88888.00 2016-02-08 15:48:12.125 039 12564.12 38.88 54523.93 88888.00 2016-02-08 15:48:12.250 039 12564.12 38.90 54523.93 88888.00 2016-02-08 15:48:12.375 039 12564.12 38.90 54523.95 88888.00 2016-02-08 15:48:12.500 039 12564.12 38.90 54523.93 88888.00 2016-02-08 15:48:12.625 039 12564.15 38.92 54523.93 88888.00 2016-02-08 15:48:12.750 039 12564.15 38.88 54523.90 88888.00 2016-02-08 15:48:12.875 039 12564.17 38.90 54523.93 88888.00 2016-02-08 15:48:13.000 039 12564.17 38.90 54523.90 88888.00 2016-02-08 15:48:13.125 039 12564.15 38.92 54523.90 88888.00 2016-02-08 15:48:13.250 039 12564.12 38.90 54523.90 88888.00 2016-02-08 15:48:13.375 039 12564.17 38.90 54523.90 88888.00 2016-02-08 15:48:13.500 039 12564.17 38.90 54523.90 88888.00 2016-02-08 15:48:13.625 039 12564.20 38.95 54523.90 88888.00 2016-02-08 15:48:13.750 039 12564.25 38.92 54523.93 88888.00 2016-02-08 15:48:13.875 039 12564.27 38.92 54523.95 88888.00 2016-02-08 15:48:14.000 039 12564.25 38.95 54523.93 88888.00 2016-02-08 15:48:14.125 039 12564.23 38.92 54523.93 88888.00 2016-02-08 15:48:14.250 039 12564.17 38.88 54523.93 88888.00 2016-02-08 15:48:14.375 039 12564.15 38.92 54523.93 88888.00 2016-02-08 15:48:14.500 039 12564.15 38.92 54523.93 88888.00 2016-02-08 15:48:14.625 039 12564.17 38.92 54523.95 88888.00 2016-02-08 15:48:14.750 039 12564.27 38.95 54523.95 88888.00 2016-02-08 15:48:14.875 039 12564.30 38.90 54523.93 88888.00 2016-02-08 15:48:15.000 039 12564.25 38.92 54523.95 88888.00 2016-02-08 15:48:15.125 039 12564.23 38.90 54523.95 88888.00 2016-02-08 15:48:15.250 039 12564.20 38.90 54523.90 88888.00 2016-02-08 15:48:15.375 039 12564.23 38.92 54523.93 88888.00 2016-02-08 15:48:15.500 039 12564.25 38.92 54523.93 88888.00 2016-02-08 15:48:15.625 039 12564.23 38.92 54523.93 88888.00 2016-02-08 15:48:15.750 039 12564.23 38.92 54523.90 88888.00 2016-02-08 15:48:15.875 039 12564.27 38.92 54523.90 88888.00 2016-02-08 15:48:16.000 039 12564.40 38.90 54523.88 88888.00 2016-02-08 15:48:16.125 039 12564.42 38.92 54523.88 88888.00 2016-02-08 15:48:16.250 039 12564.27 38.92 54523.88 88888.00 2016-02-08 15:48:16.375 039 12564.25 38.95 54523.90 88888.00 2016-02-08 15:48:16.500 039 12564.27 39.00 54523.88 88888.00 2016-02-08 15:48:16.625 039 12564.25 38.98 54523.90 88888.00 2016-02-08 15:48:16.750 039 12564.20 38.95 54523.90 88888.00 2016-02-08 15:48:16.875 039 12564.20 38.95 54523.90 88888.00 2016-02-08 15:48:17.000 039 12564.25 38.95 54523.90 88888.00 2016-02-08 15:48:17.125 039 12564.27 38.95 54523.93 88888.00 2016-02-08 15:48:17.250 039 12564.23 38.92 54523.90 88888.00 2016-02-08 15:48:17.375 039 12564.20 38.92 54523.90 88888.00 2016-02-08 15:48:17.500 039 12564.23 38.95 54523.90 88888.00 2016-02-08 15:48:17.625 039 12564.25 38.95 54523.90 88888.00 2016-02-08 15:48:17.750 039 12564.30 38.95 54523.90 88888.00 2016-02-08 15:48:17.875 039 12564.33 38.98 54523.90 88888.00 2016-02-08 15:48:18.000 039 12564.33 38.95 54523.88 88888.00 2016-02-08 15:48:18.125 039 12564.35 38.92 54523.88 88888.00 2016-02-08 15:48:18.250 039 12564.33 38.90 54523.90 88888.00 2016-02-08 15:48:18.375 039 12564.35 38.92 54523.90 88888.00 2016-02-08 15:48:18.500 039 12564.30 38.95 54523.90 88888.00 2016-02-08 15:48:18.625 039 12564.25 38.95 54523.88 88888.00 2016-02-08 15:48:18.750 039 12564.25 38.95 54523.88 88888.00 2016-02-08 15:48:18.875 039 12564.30 38.95 54523.85 88888.00 2016-02-08 15:48:19.000 039 12564.27 38.98 54523.82 88888.00 2016-02-08 15:48:19.125 039 12564.25 38.95 54523.88 88888.00 2016-02-08 15:48:19.250 039 12564.25 38.92 54523.88 88888.00 2016-02-08 15:48:19.375 039 12564.23 38.95 54523.88 88888.00 2016-02-08 15:48:19.500 039 12564.25 38.92 54523.90 88888.00 2016-02-08 15:48:19.625 039 12564.30 38.92 54523.88 88888.00 2016-02-08 15:48:19.750 039 12564.35 38.95 54523.88 88888.00 2016-02-08 15:48:19.875 039 12564.38 38.92 54523.90 88888.00 2016-02-08 15:48:20.000 039 12564.33 38.92 54523.90 88888.00 2016-02-08 15:48:20.125 039 12564.25 38.95 54523.90 88888.00 2016-02-08 15:48:20.250 039 12564.27 38.95 54523.90 88888.00 2016-02-08 15:48:20.375 039 12564.38 38.98 54523.90 88888.00 2016-02-08 15:48:20.500 039 12564.38 38.98 54523.90 88888.00 2016-02-08 15:48:20.625 039 12564.33 38.95 54523.88 88888.00 2016-02-08 15:48:20.750 039 12564.27 38.92 54523.88 88888.00 2016-02-08 15:48:20.875 039 12564.27 38.95 54523.90 88888.00 2016-02-08 15:48:21.000 039 12564.33 38.95 54523.90 88888.00 2016-02-08 15:48:21.125 039 12564.30 38.98 54523.90 88888.00 2016-02-08 15:48:21.250 039 12564.30 38.95 54523.88 88888.00 2016-02-08 15:48:21.375 039 12564.20 38.95 54523.85 88888.00 2016-02-08 15:48:21.500 039 12564.17 38.95 54523.88 88888.00 2016-02-08 15:48:21.625 039 12564.27 38.95 54523.88 88888.00 2016-02-08 15:48:21.750 039 12564.30 38.95 54523.88 88888.00 2016-02-08 15:48:21.875 039 12564.27 38.98 54523.90 88888.00 2016-02-08 15:48:22.000 039 12564.27 38.98 54523.88 88888.00 2016-02-08 15:48:22.125 039 12564.33 38.98 54523.90 88888.00 2016-02-08 15:48:22.250 039 12564.30 38.98 54523.90 88888.00 2016-02-08 15:48:22.375 039 12564.33 38.98 54523.88 88888.00 2016-02-08 15:48:22.500 039 12564.38 38.98 54523.88 88888.00 2016-02-08 15:48:22.625 039 12564.35 38.98 54523.88 88888.00 2016-02-08 15:48:22.750 039 12564.40 38.95 54523.88 88888.00 2016-02-08 15:48:22.875 039 12564.38 38.98 54523.88 88888.00 2016-02-08 15:48:23.000 039 12564.33 38.98 54523.82 88888.00 2016-02-08 15:48:23.125 039 12564.33 38.95 54523.85 88888.00 2016-02-08 15:48:23.250 039 12564.33 38.98 54523.85 88888.00 2016-02-08 15:48:23.375 039 12564.38 38.95 54523.88 88888.00 2016-02-08 15:48:23.500 039 12564.38 38.95 54523.88 88888.00 2016-02-08 15:48:23.625 039 12564.33 38.98 54523.88 88888.00 2016-02-08 15:48:23.750 039 12564.33 38.95 54523.85 88888.00 2016-02-08 15:48:23.875 039 12564.40 38.92 54523.85 88888.00 2016-02-08 15:48:24.000 039 12564.38 38.92 54523.85 88888.00 2016-02-08 15:48:24.125 039 12564.35 38.92 54523.88 88888.00 2016-02-08 15:48:24.250 039 12564.33 38.98 54523.88 88888.00 2016-02-08 15:48:24.375 039 12564.33 38.98 54523.85 88888.00 2016-02-08 15:48:24.500 039 12564.30 38.95 54523.85 88888.00 2016-02-08 15:48:24.625 039 12564.35 38.98 54523.82 88888.00 2016-02-08 15:48:24.750 039 12564.40 38.95 54523.88 88888.00 2016-02-08 15:48:24.875 039 12564.38 38.92 54523.88 88888.00 2016-02-08 15:48:25.000 039 12564.30 38.90 54523.85 88888.00 2016-02-08 15:48:25.125 039 12564.27 38.98 54523.88 88888.00 2016-02-08 15:48:25.250 039 12564.25 38.95 54523.85 88888.00 2016-02-08 15:48:25.375 039 12564.35 38.98 54523.85 88888.00 2016-02-08 15:48:25.500 039 12564.38 38.98 54523.88 88888.00 2016-02-08 15:48:25.625 039 12564.35 38.98 54523.88 88888.00 2016-02-08 15:48:25.750 039 12564.35 38.98 54523.88 88888.00 2016-02-08 15:48:25.875 039 12564.27 38.92 54523.90 88888.00 2016-02-08 15:48:26.000 039 12564.30 38.92 54523.90 88888.00 2016-02-08 15:48:26.125 039 12564.38 38.92 54523.90 88888.00 2016-02-08 15:48:26.250 039 12564.33 38.95 54523.93 88888.00 2016-02-08 15:48:26.375 039 12564.33 38.95 54523.90 88888.00 2016-02-08 15:48:26.500 039 12564.25 38.95 54523.90 88888.00 2016-02-08 15:48:26.625 039 12564.25 38.98 54523.90 88888.00 2016-02-08 15:48:26.750 039 12564.33 38.98 54523.90 88888.00 2016-02-08 15:48:26.875 039 12564.33 38.95 54523.90 88888.00 2016-02-08 15:48:27.000 039 12564.35 38.95 54523.90 88888.00 2016-02-08 15:48:27.125 039 12564.33 38.98 54523.90 88888.00 2016-02-08 15:48:27.250 039 12564.25 38.98 54523.90 88888.00 2016-02-08 15:48:27.375 039 12564.23 38.95 54523.93 88888.00 2016-02-08 15:48:27.500 039 12564.20 38.98 54523.90 88888.00 2016-02-08 15:48:27.625 039 12564.15 39.00 54523.90 88888.00 2016-02-08 15:48:27.750 039 12564.23 38.98 54523.90 88888.00 2016-02-08 15:48:27.875 039 12564.25 39.02 54523.90 88888.00 2016-02-08 15:48:28.000 039 12564.23 38.98 54523.88 88888.00 2016-02-08 15:48:28.125 039 12564.20 38.98 54523.90 88888.00 2016-02-08 15:48:28.250 039 12564.15 38.95 54523.90 88888.00 2016-02-08 15:48:28.375 039 12564.12 38.98 54523.90 88888.00 2016-02-08 15:48:28.500 039 12564.10 38.95 54523.85 88888.00 2016-02-08 15:48:28.625 039 12564.12 38.95 54523.85 88888.00 2016-02-08 15:48:28.750 039 12564.12 38.98 54523.88 88888.00 2016-02-08 15:48:28.875 039 12564.10 38.98 54523.85 88888.00 2016-02-08 15:48:29.000 039 12564.12 38.98 54523.85 88888.00 2016-02-08 15:48:29.125 039 12564.15 38.98 54523.88 88888.00 2016-02-08 15:48:29.250 039 12564.10 38.95 54523.90 88888.00 2016-02-08 15:48:29.375 039 12564.12 38.98 54523.90 88888.00 2016-02-08 15:48:29.500 039 12564.15 38.95 54523.88 88888.00 2016-02-08 15:48:29.625 039 12564.12 38.95 54523.90 88888.00 2016-02-08 15:48:29.750 039 12564.10 38.95 54523.90 88888.00 2016-02-08 15:48:29.875 039 12564.12 38.95 54523.90 88888.00 2016-02-08 15:48:30.000 039 12564.12 38.95 54523.88 88888.00 2016-02-08 15:48:30.125 039 12564.23 38.95 54523.88 88888.00 2016-02-08 15:48:30.250 039 12564.27 38.98 54523.90 88888.00 2016-02-08 15:48:30.375 039 12564.25 39.00 54523.90 88888.00 2016-02-08 15:48:30.500 039 12564.20 38.98 54523.90 88888.00 2016-02-08 15:48:30.625 039 12564.20 38.95 54523.88 88888.00 2016-02-08 15:48:30.750 039 12564.17 38.95 54523.82 88888.00 2016-02-08 15:48:30.875 039 12564.17 38.92 54523.88 88888.00 2016-02-08 15:48:31.000 039 12564.17 38.92 54523.85 88888.00 2016-02-08 15:48:31.125 039 12564.17 38.95 54523.88 88888.00 2016-02-08 15:48:31.250 039 12564.17 38.98 54523.88 88888.00 2016-02-08 15:48:31.375 039 12564.20 39.00 54523.85 88888.00 2016-02-08 15:48:31.500 039 12564.20 39.00 54523.88 88888.00 2016-02-08 15:48:31.625 039 12564.15 38.98 54523.90 88888.00 2016-02-08 15:48:31.750 039 12564.10 38.98 54523.88 88888.00 2016-02-08 15:48:31.875 039 12564.08 38.98 54523.90 88888.00 2016-02-08 15:48:32.000 039 12564.12 38.98 54523.88 88888.00 2016-02-08 15:48:32.125 039 12564.17 38.98 54523.88 88888.00 2016-02-08 15:48:32.250 039 12564.15 39.02 54523.90 88888.00 2016-02-08 15:48:32.375 039 12564.15 39.00 54523.90 88888.00 2016-02-08 15:48:32.500 039 12564.15 39.00 54523.88 88888.00 2016-02-08 15:48:32.625 039 12564.10 38.98 54523.88 88888.00 2016-02-08 15:48:32.750 039 12564.15 39.00 54523.88 88888.00 2016-02-08 15:48:32.875 039 12564.17 39.00 54523.88 88888.00 2016-02-08 15:48:33.000 039 12564.15 39.02 54523.88 88888.00 2016-02-08 15:48:33.125 039 12564.10 39.05 54523.90 88888.00 2016-02-08 15:48:33.250 039 12564.15 39.02 54523.90 88888.00 2016-02-08 15:48:33.375 039 12564.25 39.02 54523.88 88888.00 2016-02-08 15:48:33.500 039 12564.23 39.02 54523.90 88888.00 2016-02-08 15:48:33.625 039 12564.23 39.00 54523.93 88888.00 2016-02-08 15:48:33.750 039 12564.23 39.05 54523.93 88888.00 2016-02-08 15:48:33.875 039 12564.23 39.02 54523.90 88888.00 2016-02-08 15:48:34.000 039 12564.15 38.98 54523.88 88888.00 2016-02-08 15:48:34.125 039 12564.12 39.00 54523.88 88888.00 2016-02-08 15:48:34.250 039 12564.17 39.02 54523.90 88888.00 2016-02-08 15:48:34.375 039 12564.17 39.02 54523.90 88888.00 2016-02-08 15:48:34.500 039 12564.12 39.02 54523.93 88888.00 2016-02-08 15:48:34.625 039 12564.10 39.05 54523.93 88888.00 2016-02-08 15:48:34.750 039 12564.12 39.08 54523.93 88888.00 2016-02-08 15:48:34.875 039 12564.12 39.08 54523.90 88888.00 2016-02-08 15:48:35.000 039 12564.20 39.05 54523.90 88888.00 2016-02-08 15:48:35.125 039 12564.17 39.05 54523.93 88888.00 2016-02-08 15:48:35.250 039 12564.20 39.08 54523.93 88888.00 2016-02-08 15:48:35.375 039 12564.25 39.08 54523.90 88888.00 2016-02-08 15:48:35.500 039 12564.25 39.08 54523.90 88888.00 2016-02-08 15:48:35.625 039 12564.23 39.08 54523.93 88888.00 2016-02-08 15:48:35.750 039 12564.27 39.08 54523.93 88888.00 2016-02-08 15:48:35.875 039 12564.33 39.05 54523.90 88888.00 2016-02-08 15:48:36.000 039 12564.35 39.08 54523.90 88888.00 2016-02-08 15:48:36.125 039 12564.30 39.08 54523.93 88888.00 2016-02-08 15:48:36.250 039 12564.20 39.08 54523.93 88888.00 2016-02-08 15:48:36.375 039 12564.20 39.10 54523.90 88888.00 2016-02-08 15:48:36.500 039 12564.15 39.12 54523.93 88888.00 2016-02-08 15:48:36.625 039 12564.20 39.12 54523.90 88888.00 2016-02-08 15:48:36.750 039 12564.25 39.10 54523.90 88888.00 2016-02-08 15:48:36.875 039 12564.20 39.10 54523.90 88888.00 2016-02-08 15:48:37.000 039 12564.17 39.10 54523.88 88888.00 2016-02-08 15:48:37.125 039 12564.25 39.10 54523.88 88888.00 2016-02-08 15:48:37.250 039 12564.27 39.10 54523.90 88888.00 2016-02-08 15:48:37.375 039 12564.25 39.12 54523.88 88888.00 2016-02-08 15:48:37.500 039 12564.20 39.12 54523.88 88888.00 2016-02-08 15:48:37.625 039 12564.17 39.08 54523.88 88888.00 2016-02-08 15:48:37.750 039 12564.25 39.08 54523.88 88888.00 2016-02-08 15:48:37.875 039 12564.30 39.10 54523.88 88888.00 2016-02-08 15:48:38.000 039 12564.30 39.12 54523.88 88888.00 2016-02-08 15:48:38.125 039 12564.27 39.10 54523.90 88888.00 2016-02-08 15:48:38.250 039 12564.25 39.08 54523.90 88888.00 2016-02-08 15:48:38.375 039 12564.27 39.10 54523.90 88888.00 2016-02-08 15:48:38.500 039 12564.23 39.12 54523.93 88888.00 2016-02-08 15:48:38.625 039 12564.23 39.10 54523.90 88888.00 2016-02-08 15:48:38.750 039 12564.20 39.12 54523.90 88888.00 2016-02-08 15:48:38.875 039 12564.27 39.12 54523.93 88888.00 2016-02-08 15:48:39.000 039 12564.25 39.12 54523.90 88888.00 2016-02-08 15:48:39.125 039 12564.23 39.12 54523.90 88888.00 2016-02-08 15:48:39.250 039 12564.15 39.10 54523.90 88888.00 2016-02-08 15:48:39.375 039 12564.23 39.12 54523.90 88888.00 2016-02-08 15:48:39.500 039 12564.20 39.12 54523.90 88888.00 2016-02-08 15:48:39.625 039 12564.17 39.10 54523.90 88888.00 2016-02-08 15:48:39.750 039 12564.10 39.12 54523.90 88888.00 2016-02-08 15:48:39.875 039 12564.12 39.12 54523.90 88888.00 2016-02-08 15:48:40.000 039 12564.17 39.12 54523.90 88888.00 2016-02-08 15:48:40.125 039 12564.23 39.12 54523.90 88888.00 2016-02-08 15:48:40.250 039 12564.25 39.12 54523.90 88888.00 2016-02-08 15:48:40.375 039 12564.20 39.15 54523.90 88888.00 2016-02-08 15:48:40.500 039 12564.20 39.15 54523.90 88888.00 2016-02-08 15:48:40.625 039 12564.20 39.12 54523.90 88888.00 2016-02-08 15:48:40.750 039 12564.17 39.15 54523.90 88888.00 2016-02-08 15:48:40.875 039 12564.17 39.15 54523.93 88888.00 2016-02-08 15:48:41.000 039 12564.17 39.15 54523.90 88888.00 2016-02-08 15:48:41.125 039 12564.15 39.15 54523.90 88888.00 2016-02-08 15:48:41.250 039 12564.15 39.15 54523.90 88888.00 2016-02-08 15:48:41.375 039 12564.17 39.15 54523.90 88888.00 2016-02-08 15:48:41.500 039 12564.20 39.15 54523.88 88888.00 2016-02-08 15:48:41.625 039 12564.15 39.15 54523.90 88888.00 2016-02-08 15:48:41.750 039 12564.15 39.15 54523.90 88888.00 2016-02-08 15:48:41.875 039 12564.12 39.15 54523.90 88888.00 2016-02-08 15:48:42.000 039 12564.12 39.17 54523.88 88888.00 2016-02-08 15:48:42.125 039 12564.12 39.15 54523.90 88888.00 2016-02-08 15:48:42.250 039 12564.10 39.15 54523.90 88888.00 2016-02-08 15:48:42.375 039 12564.12 39.17 54523.90 88888.00 2016-02-08 15:48:42.500 039 12564.17 39.20 54523.90 88888.00 2016-02-08 15:48:42.625 039 12564.15 39.20 54523.90 88888.00 2016-02-08 15:48:42.750 039 12564.15 39.17 54523.90 88888.00 2016-02-08 15:48:42.875 039 12564.17 39.17 54523.90 88888.00 2016-02-08 15:48:43.000 039 12564.10 39.15 54523.88 88888.00 2016-02-08 15:48:43.125 039 12564.10 39.17 54523.88 88888.00 2016-02-08 15:48:43.250 039 12564.10 39.17 54523.88 88888.00 2016-02-08 15:48:43.375 039 12564.12 39.17 54523.88 88888.00 2016-02-08 15:48:43.500 039 12564.15 39.17 54523.85 88888.00 2016-02-08 15:48:43.625 039 12564.10 39.20 54523.88 88888.00 2016-02-08 15:48:43.750 039 12564.12 39.17 54523.90 88888.00 2016-02-08 15:48:43.875 039 12564.17 39.17 54523.88 88888.00 2016-02-08 15:48:44.000 039 12564.17 39.17 54523.88 88888.00 2016-02-08 15:48:44.125 039 12564.17 39.20 54523.88 88888.00 2016-02-08 15:48:44.250 039 12564.20 39.17 54523.90 88888.00 2016-02-08 15:48:44.375 039 12564.20 39.20 54523.90 88888.00 2016-02-08 15:48:44.500 039 12564.17 39.15 54523.90 88888.00 2016-02-08 15:48:44.625 039 12564.15 39.17 54523.90 88888.00 2016-02-08 15:48:44.750 039 12564.15 39.23 54523.93 88888.00 2016-02-08 15:48:44.875 039 12564.15 39.23 54523.90 88888.00 2016-02-08 15:48:45.000 039 12564.17 39.23 54523.88 88888.00 2016-02-08 15:48:45.125 039 12564.23 39.20 54523.90 88888.00 2016-02-08 15:48:45.250 039 12564.15 39.15 54523.90 88888.00 2016-02-08 15:48:45.375 039 12564.12 39.17 54523.90 88888.00 2016-02-08 15:48:45.500 039 12564.15 39.20 54523.88 88888.00 2016-02-08 15:48:45.625 039 12564.15 39.25 54523.90 88888.00 2016-02-08 15:48:45.750 039 12564.10 39.25 54523.88 88888.00 2016-02-08 15:48:45.875 039 12564.10 39.20 54523.88 88888.00 2016-02-08 15:48:46.000 039 12564.12 39.17 54523.88 88888.00 2016-02-08 15:48:46.125 039 12564.15 39.20 54523.90 88888.00 2016-02-08 15:48:46.250 039 12564.17 39.23 54523.90 88888.00 2016-02-08 15:48:46.375 039 12564.17 39.20 54523.88 88888.00 2016-02-08 15:48:46.500 039 12564.17 39.20 54523.90 88888.00 2016-02-08 15:48:46.625 039 12564.17 39.20 54523.90 88888.00 2016-02-08 15:48:46.750 039 12564.20 39.20 54523.90 88888.00 2016-02-08 15:48:46.875 039 12564.17 39.20 54523.90 88888.00 2016-02-08 15:48:47.000 039 12564.17 39.23 54523.90 88888.00 2016-02-08 15:48:47.125 039 12564.15 39.20 54523.90 88888.00 2016-02-08 15:48:47.250 039 12564.17 39.17 54523.90 88888.00 2016-02-08 15:48:47.375 039 12564.25 39.17 54523.90 88888.00 2016-02-08 15:48:47.500 039 12564.27 39.17 54523.88 88888.00 2016-02-08 15:48:47.625 039 12564.23 39.20 54523.85 88888.00 2016-02-08 15:48:47.750 039 12564.20 39.17 54523.85 88888.00 2016-02-08 15:48:47.875 039 12564.23 39.17 54523.90 88888.00 2016-02-08 15:48:48.000 039 12564.27 39.17 54523.88 88888.00 2016-02-08 15:48:48.125 039 12564.27 39.17 54523.88 88888.00 2016-02-08 15:48:48.250 039 12564.15 39.17 54523.90 88888.00 2016-02-08 15:48:48.375 039 12564.15 39.17 54523.88 88888.00 2016-02-08 15:48:48.500 039 12564.23 39.17 54523.88 88888.00 2016-02-08 15:48:48.625 039 12564.23 39.17 54523.90 88888.00 2016-02-08 15:48:48.750 039 12564.20 39.17 54523.90 88888.00 2016-02-08 15:48:48.875 039 12564.25 39.20 54523.90 88888.00 2016-02-08 15:48:49.000 039 12564.23 39.20 54523.90 88888.00 2016-02-08 15:48:49.125 039 12564.23 39.23 54523.90 88888.00 2016-02-08 15:48:49.250 039 12564.20 39.17 54523.90 88888.00 2016-02-08 15:48:49.375 039 12564.17 39.20 54523.88 88888.00 2016-02-08 15:48:49.500 039 12564.23 39.23 54523.88 88888.00 2016-02-08 15:48:49.625 039 12564.33 39.23 54523.88 88888.00 2016-02-08 15:48:49.750 039 12564.33 39.25 54523.88 88888.00 2016-02-08 15:48:49.875 039 12564.27 39.23 54523.88 88888.00 2016-02-08 15:48:50.000 039 12564.27 39.23 54523.82 88888.00 2016-02-08 15:48:50.125 039 12564.23 39.23 54523.85 88888.00 2016-02-08 15:48:50.250 039 12564.20 39.20 54523.88 88888.00 2016-02-08 15:48:50.375 039 12564.35 39.23 54523.85 88888.00 2016-02-08 15:48:50.500 039 12564.40 39.23 54523.88 88888.00 2016-02-08 15:48:50.625 039 12564.40 39.23 54523.90 88888.00 2016-02-08 15:48:50.750 039 12564.38 39.23 54523.90 88888.00 2016-02-08 15:48:50.875 039 12564.33 39.23 54523.90 88888.00 2016-02-08 15:48:51.000 039 12564.38 39.20 54523.85 88888.00 2016-02-08 15:48:51.125 039 12564.40 39.23 54523.88 88888.00 2016-02-08 15:48:51.250 039 12564.35 39.20 54523.90 88888.00 2016-02-08 15:48:51.375 039 12564.35 39.20 54523.90 88888.00 2016-02-08 15:48:51.500 039 12564.38 39.20 54523.88 88888.00 2016-02-08 15:48:51.625 039 12564.40 39.20 54523.88 88888.00 2016-02-08 15:48:51.750 039 12564.40 39.20 54523.88 88888.00 2016-02-08 15:48:51.875 039 12564.30 39.23 54523.88 88888.00 2016-02-08 15:48:52.000 039 12564.25 39.20 54523.88 88888.00 2016-02-08 15:48:52.125 039 12564.35 39.20 54523.88 88888.00 2016-02-08 15:48:52.250 039 12564.33 39.20 54523.90 88888.00 2016-02-08 15:48:52.375 039 12564.25 39.20 54523.88 88888.00 2016-02-08 15:48:52.500 039 12564.23 39.20 54523.85 88888.00 2016-02-08 15:48:52.625 039 12564.33 39.20 54523.85 88888.00 2016-02-08 15:48:52.750 039 12564.35 39.20 54523.85 88888.00 2016-02-08 15:48:52.875 039 12564.33 39.20 54523.85 88888.00 2016-02-08 15:48:53.000 039 12564.27 39.23 54523.85 88888.00 2016-02-08 15:48:53.125 039 12564.25 39.20 54523.90 88888.00 2016-02-08 15:48:53.250 039 12564.25 39.17 54523.88 88888.00 2016-02-08 15:48:53.375 039 12564.30 39.17 54523.88 88888.00 2016-02-08 15:48:53.500 039 12564.33 39.20 54523.88 88888.00 2016-02-08 15:48:53.625 039 12564.30 39.20 54523.82 88888.00 2016-02-08 15:48:53.750 039 12564.27 39.20 54523.82 88888.00 2016-02-08 15:48:53.875 039 12564.27 39.20 54523.82 88888.00 2016-02-08 15:48:54.000 039 12564.25 39.23 54523.82 88888.00 2016-02-08 15:48:54.125 039 12564.17 39.20 54523.85 88888.00 2016-02-08 15:48:54.250 039 12564.17 39.20 54523.82 88888.00 2016-02-08 15:48:54.375 039 12564.25 39.20 54523.82 88888.00 2016-02-08 15:48:54.500 039 12564.27 39.20 54523.85 88888.00 2016-02-08 15:48:54.625 039 12564.30 39.17 54523.85 88888.00 2016-02-08 15:48:54.750 039 12564.30 39.20 54523.88 88888.00 2016-02-08 15:48:54.875 039 12564.30 39.20 54523.88 88888.00 2016-02-08 15:48:55.000 039 12564.27 39.17 54523.85 88888.00 2016-02-08 15:48:55.125 039 12564.30 39.20 54523.88 88888.00 2016-02-08 15:48:55.250 039 12564.27 39.23 54523.88 88888.00 2016-02-08 15:48:55.375 039 12564.30 39.23 54523.88 88888.00 2016-02-08 15:48:55.500 039 12564.35 39.20 54523.88 88888.00 2016-02-08 15:48:55.625 039 12564.33 39.17 54523.88 88888.00 2016-02-08 15:48:55.750 039 12564.38 39.20 54523.85 88888.00 2016-02-08 15:48:55.875 039 12564.42 39.17 54523.85 88888.00 2016-02-08 15:48:56.000 039 12564.42 39.17 54523.82 88888.00 2016-02-08 15:48:56.125 039 12564.38 39.17 54523.85 88888.00 2016-02-08 15:48:56.250 039 12564.25 39.17 54523.85 88888.00 2016-02-08 15:48:56.375 039 12564.20 39.17 54523.85 88888.00 2016-02-08 15:48:56.500 039 12564.25 39.20 54523.88 88888.00 2016-02-08 15:48:56.625 039 12564.35 39.20 54523.90 88888.00 2016-02-08 15:48:56.750 039 12564.38 39.20 54523.88 88888.00 2016-02-08 15:48:56.875 039 12564.35 39.23 54523.85 88888.00 2016-02-08 15:48:57.000 039 12564.35 39.20 54523.85 88888.00 2016-02-08 15:48:57.125 039 12564.38 39.20 54523.85 88888.00 2016-02-08 15:48:57.250 039 12564.35 39.17 54523.85 88888.00 2016-02-08 15:48:57.375 039 12564.40 39.17 54523.88 88888.00 2016-02-08 15:48:57.500 039 12564.42 39.17 54523.85 88888.00 2016-02-08 15:48:57.625 039 12564.42 39.20 54523.82 88888.00 2016-02-08 15:48:57.750 039 12564.45 39.17 54523.85 88888.00 2016-02-08 15:48:57.875 039 12564.42 39.17 54523.85 88888.00 2016-02-08 15:48:58.000 039 12564.38 39.20 54523.82 88888.00 2016-02-08 15:48:58.125 039 12564.38 39.20 54523.85 88888.00 2016-02-08 15:48:58.250 039 12564.35 39.17 54523.85 88888.00 2016-02-08 15:48:58.375 039 12564.35 39.17 54523.85 88888.00 2016-02-08 15:48:58.500 039 12564.38 39.17 54523.85 88888.00 2016-02-08 15:48:58.625 039 12564.40 39.17 54523.82 88888.00 2016-02-08 15:48:58.750 039 12564.45 39.17 54523.85 88888.00 2016-02-08 15:48:58.875 039 12564.40 39.20 54523.85 88888.00 2016-02-08 15:48:59.000 039 12564.33 39.17 54523.82 88888.00 2016-02-08 15:48:59.125 039 12564.27 39.20 54523.85 88888.00 2016-02-08 15:48:59.250 039 12564.33 39.17 54523.85 88888.00 2016-02-08 15:48:59.375 039 12564.40 39.17 54523.85 88888.00 2016-02-08 15:48:59.500 039 12564.45 39.17 54523.85 88888.00 2016-02-08 15:48:59.625 039 12564.40 39.17 54523.82 88888.00 2016-02-08 15:48:59.750 039 12564.38 39.17 54523.85 88888.00 2016-02-08 15:48:59.875 039 12564.42 39.20 54523.85 88888.00 2016-02-08 15:49:00.000 039 12564.42 39.17 54523.82 88888.00 2016-02-08 15:49:00.125 039 12564.42 39.15 54523.82 88888.00 2016-02-08 15:49:00.250 039 12564.42 39.15 54523.82 88888.00 2016-02-08 15:49:00.375 039 12564.40 39.15 54523.82 88888.00 2016-02-08 15:49:00.500 039 12564.45 39.15 54523.80 88888.00 2016-02-08 15:49:00.625 039 12564.50 39.15 54523.80 88888.00 2016-02-08 15:49:00.750 039 12564.50 39.17 54523.78 88888.00 2016-02-08 15:49:00.875 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:01.000 039 12564.45 39.12 54523.82 88888.00 2016-02-08 15:49:01.125 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:01.250 039 12564.48 39.15 54523.85 88888.00 2016-02-08 15:49:01.375 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:01.500 039 12564.50 39.17 54523.80 88888.00 2016-02-08 15:49:01.625 039 12564.48 39.15 54523.80 88888.00 2016-02-08 15:49:01.750 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:01.875 039 12564.52 39.17 54523.80 88888.00 2016-02-08 15:49:02.000 039 12564.58 39.17 54523.82 88888.00 2016-02-08 15:49:02.125 039 12564.60 39.15 54523.80 88888.00 2016-02-08 15:49:02.250 039 12564.58 39.15 54523.82 88888.00 2016-02-08 15:49:02.375 039 12564.50 39.15 54523.85 88888.00 2016-02-08 15:49:02.500 039 12564.48 39.17 54523.85 88888.00 2016-02-08 15:49:02.625 039 12564.48 39.20 54523.85 88888.00 2016-02-08 15:49:02.750 039 12564.48 39.17 54523.82 88888.00 2016-02-08 15:49:02.875 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:03.000 039 12564.48 39.15 54523.82 88888.00 2016-02-08 15:49:03.125 039 12564.52 39.12 54523.85 88888.00 2016-02-08 15:49:03.250 039 12564.50 39.10 54523.88 88888.00 2016-02-08 15:49:03.375 039 12564.50 39.10 54523.85 88888.00 2016-02-08 15:49:03.500 039 12564.50 39.10 54523.85 88888.00 2016-02-08 15:49:03.625 039 12564.50 39.12 54523.82 88888.00 2016-02-08 15:49:03.750 039 12564.50 39.12 54523.82 88888.00 2016-02-08 15:49:03.875 039 12564.50 39.12 54523.80 88888.00 2016-02-08 15:49:04.000 039 12564.50 39.15 54523.82 88888.00 2016-02-08 15:49:04.125 039 12564.55 39.12 54523.85 88888.00 2016-02-08 15:49:04.250 039 12564.52 39.12 54523.82 88888.00 2016-02-08 15:49:04.375 039 12564.50 39.12 54523.80 88888.00 2016-02-08 15:49:04.500 039 12564.50 39.10 54523.82 88888.00 2016-02-08 15:49:04.625 039 12564.55 39.08 54523.82 88888.00 2016-02-08 15:49:04.750 039 12564.48 39.12 54523.85 88888.00 2016-02-08 15:49:04.875 039 12564.48 39.12 54523.82 88888.00 2016-02-08 15:49:05.000 039 12564.55 39.12 54523.80 88888.00 2016-02-08 15:49:05.125 039 12564.62 39.10 54523.82 88888.00 2016-02-08 15:49:05.250 039 12564.58 39.08 54523.82 88888.00 2016-02-08 15:49:05.375 039 12564.58 39.10 54523.82 88888.00 2016-02-08 15:49:05.500 039 12564.60 39.10 54523.82 88888.00 2016-02-08 15:49:05.625 039 12564.65 39.10 54523.85 88888.00 2016-02-08 15:49:05.750 039 12564.62 39.10 54523.85 88888.00 2016-02-08 15:49:05.875 039 12564.58 39.10 54523.85 88888.00 2016-02-08 15:49:06.000 039 12564.60 39.10 54523.82 88888.00 2016-02-08 15:49:06.125 039 12564.65 39.08 54523.85 88888.00 2016-02-08 15:49:06.250 039 12564.60 39.08 54523.85 88888.00 2016-02-08 15:49:06.375 039 12564.62 39.08 54523.82 88888.00 2016-02-08 15:49:06.500 039 12564.65 39.08 54523.82 88888.00 2016-02-08 15:49:06.625 039 12564.62 39.05 54523.80 88888.00 2016-02-08 15:49:06.750 039 12564.60 39.08 54523.82 88888.00 2016-02-08 15:49:06.875 039 12564.62 39.10 54523.85 88888.00 2016-02-08 15:49:07.000 039 12564.60 39.08 54523.82 88888.00 2016-02-08 15:49:07.125 039 12564.55 39.05 54523.82 88888.00 2016-02-08 15:49:07.250 039 12564.52 39.05 54523.85 88888.00 2016-02-08 15:49:07.375 039 12564.55 39.08 54523.82 88888.00 2016-02-08 15:49:07.500 039 12564.60 39.10 54523.85 88888.00 2016-02-08 15:49:07.625 039 12564.58 39.10 54523.88 88888.00 2016-02-08 15:49:07.750 039 12564.58 39.10 54523.85 88888.00 2016-02-08 15:49:07.875 039 12564.55 39.08 54523.85 88888.00 2016-02-08 15:49:08.000 039 12564.60 39.10 54523.85 88888.00 2016-02-08 15:49:08.125 039 12564.62 39.12 54523.88 88888.00 2016-02-08 15:49:08.250 039 12564.65 39.10 54523.88 88888.00 2016-02-08 15:49:08.375 039 12564.65 39.08 54523.88 88888.00 2016-02-08 15:49:08.500 039 12564.58 39.08 54523.85 88888.00 2016-02-08 15:49:08.625 039 12564.55 39.08 54523.80 88888.00 2016-02-08 15:49:08.750 039 12564.50 39.08 54523.82 88888.00 2016-02-08 15:49:08.875 039 12564.52 39.10 54523.85 88888.00 2016-02-08 15:49:09.000 039 12564.55 39.10 54523.85 88888.00 2016-02-08 15:49:09.125 039 12564.60 39.10 54523.88 88888.00 2016-02-08 15:49:09.250 039 12564.62 39.05 54523.85 88888.00 2016-02-08 15:49:09.375 039 12564.62 39.05 54523.85 88888.00 2016-02-08 15:49:09.500 039 12564.55 39.08 54523.85 88888.00 2016-02-08 15:49:09.625 039 12564.55 39.08 54523.82 88888.00 2016-02-08 15:49:09.750 039 12564.52 39.08 54523.85 88888.00 2016-02-08 15:49:09.875 039 12564.52 39.10 54523.88 88888.00 2016-02-08 15:49:10.000 039 12564.58 39.10 54523.88 88888.00 2016-02-08 15:49:10.125 039 12564.62 39.08 54523.88 88888.00 2016-02-08 15:49:10.250 039 12564.65 39.08 54523.88 88888.00 2016-02-08 15:49:10.375 039 12564.62 39.08 54523.88 88888.00 2016-02-08 15:49:10.500 039 12564.58 39.05 54523.85 88888.00 2016-02-08 15:49:10.625 039 12564.58 39.08 54523.85 88888.00 2016-02-08 15:49:10.750 039 12564.60 39.05 54523.85 88888.00 2016-02-08 15:49:10.875 039 12564.55 39.02 54523.88 88888.00 2016-02-08 15:49:11.000 039 12564.50 39.02 54523.88 88888.00 2016-02-08 15:49:11.125 039 12564.50 39.05 54523.88 88888.00 2016-02-08 15:49:11.250 039 12564.45 39.08 54523.90 88888.00 2016-02-08 15:49:11.375 039 12564.50 39.08 54523.90 88888.00 2016-02-08 15:49:11.500 039 12564.55 39.10 54523.88 88888.00 2016-02-08 15:49:11.625 039 12564.48 39.05 54523.88 88888.00 2016-02-08 15:49:11.750 039 12564.38 39.05 54523.85 88888.00 2016-02-08 15:49:11.875 039 12564.38 39.08 54523.85 88888.00 2016-02-08 15:49:12.000 039 12564.45 39.08 54523.85 88888.00 2016-02-08 15:49:12.125 039 12564.45 39.02 54523.88 88888.00 2016-02-08 15:49:12.250 039 12564.48 39.02 54523.90 88888.00 2016-02-08 15:49:12.375 039 12564.55 39.05 54523.90 88888.00 2016-02-08 15:49:12.500 039 12564.55 39.05 54523.88 88888.00 2016-02-08 15:49:12.625 039 12564.58 39.05 54523.90 88888.00 2016-02-08 15:49:12.750 039 12564.55 39.02 54523.93 88888.00 2016-02-08 15:49:12.875 039 12564.50 39.00 54523.90 88888.00 2016-02-08 15:49:13.000 039 12564.45 39.05 54523.90 88888.00 2016-02-08 15:49:13.125 039 12564.42 39.08 54523.90 88888.00 2016-02-08 15:49:13.250 039 12564.38 39.02 54523.90 88888.00 2016-02-08 15:49:13.375 039 12564.38 39.05 54523.90 88888.00 2016-02-08 15:49:13.500 039 12564.40 39.02 54523.88 88888.00 2016-02-08 15:49:13.625 039 12564.48 39.02 54523.90 88888.00 2016-02-08 15:49:13.750 039 12564.42 39.00 54523.90 88888.00 2016-02-08 15:49:13.875 039 12564.40 39.02 54523.90 88888.00 2016-02-08 15:49:14.000 039 12564.42 39.08 54523.90 88888.00 2016-02-08 15:49:14.125 039 12564.48 39.08 54523.90 88888.00 2016-02-08 15:49:14.250 039 12564.50 39.08 54523.90 88888.00 2016-02-08 15:49:14.375 039 12564.55 39.08 54523.93 88888.00 2016-02-08 15:49:14.500 039 12564.48 39.05 54523.93 88888.00 2016-02-08 15:49:14.625 039 12564.40 39.02 54523.93 88888.00 2016-02-08 15:49:14.750 039 12564.40 39.05 54523.95 88888.00 2016-02-08 15:49:14.875 039 12564.45 39.02 54523.93 88888.00 2016-02-08 15:49:15.000 039 12564.45 39.00 54523.90 88888.00 2016-02-08 15:49:15.125 039 12564.42 39.00 54523.93 88888.00 2016-02-08 15:49:15.250 039 12564.33 39.00 54523.95 88888.00 2016-02-08 15:49:15.375 039 12564.27 39.02 54523.93 88888.00 2016-02-08 15:49:15.500 039 12564.35 39.05 54523.93 88888.00 2016-02-08 15:49:15.625 039 12564.42 39.05 54523.93 88888.00 2016-02-08 15:49:15.750 039 12564.38 39.05 54523.93 88888.00 2016-02-08 15:49:15.875 039 12564.35 39.02 54523.93 88888.00 2016-02-08 15:49:16.000 039 12564.33 39.02 54523.93 88888.00 2016-02-08 15:49:16.125 039 12564.27 39.05 54523.93 88888.00 2016-02-08 15:49:16.250 039 12564.25 39.02 54523.93 88888.00 2016-02-08 15:49:16.375 039 12564.25 39.02 54523.93 88888.00 2016-02-08 15:49:16.500 039 12564.25 39.02 54523.93 88888.00 2016-02-08 15:49:16.625 039 12564.27 39.05 54523.93 88888.00 2016-02-08 15:49:16.750 039 12564.27 39.02 54523.93 88888.00 2016-02-08 15:49:16.875 039 12564.30 39.02 54523.93 88888.00 2016-02-08 15:49:17.000 039 12564.30 39.02 54523.93 88888.00 2016-02-08 15:49:17.125 039 12564.30 39.02 54523.97 88888.00 2016-02-08 15:49:17.250 039 12564.27 39.02 54523.95 88888.00 2016-02-08 15:49:17.375 039 12564.20 39.05 54523.93 88888.00 2016-02-08 15:49:17.500 039 12564.17 39.05 54523.93 88888.00 2016-02-08 15:49:17.625 039 12564.20 39.05 54523.95 88888.00 2016-02-08 15:49:17.750 039 12564.23 39.02 54523.97 88888.00 2016-02-08 15:49:17.875 039 12564.27 39.02 54523.95 88888.00 2016-02-08 15:49:18.000 039 12564.38 39.05 54523.95 88888.00 2016-02-08 15:49:18.125 039 12564.35 39.05 54523.95 88888.00 2016-02-08 15:49:18.250 039 12564.25 39.05 54523.95 88888.00 2016-02-08 15:49:18.375 039 12564.23 39.05 54523.95 88888.00 2016-02-08 15:49:18.500 039 12564.20 39.08 54523.97 88888.00 2016-02-08 15:49:18.625 039 12564.27 39.10 54523.95 88888.00 2016-02-08 15:49:18.750 039 12564.27 39.08 54523.97 88888.00 2016-02-08 15:49:18.875 039 12564.27 39.05 54523.97 88888.00 2016-02-08 15:49:19.000 039 12564.23 39.02 54523.97 88888.00 2016-02-08 15:49:19.125 039 12564.25 39.05 54523.95 88888.00 2016-02-08 15:49:19.250 039 12564.27 39.05 54523.95 88888.00 2016-02-08 15:49:19.375 039 12564.30 39.10 54523.95 88888.00 2016-02-08 15:49:19.500 039 12564.25 39.12 54523.97 88888.00 2016-02-08 15:49:19.625 039 12564.27 39.12 54523.97 88888.00 2016-02-08 15:49:19.750 039 12564.30 39.10 54523.95 88888.00 2016-02-08 15:49:19.875 039 12564.25 39.10 54523.95 88888.00 2016-02-08 15:49:20.000 039 12564.23 39.10 54523.95 88888.00 2016-02-08 15:49:20.125 039 12564.23 39.08 54523.95 88888.00 2016-02-08 15:49:20.250 039 12564.17 39.08 54523.95 88888.00 2016-02-08 15:49:20.375 039 12564.17 39.10 54523.95 88888.00 2016-02-08 15:49:20.500 039 12564.17 39.10 54523.93 88888.00 2016-02-08 15:49:20.625 039 12564.17 39.10 54523.93 88888.00 2016-02-08 15:49:20.750 039 12564.17 39.12 54523.95 88888.00 2016-02-08 15:49:20.875 039 12564.20 39.12 54523.95 88888.00 2016-02-08 15:49:21.000 039 12564.15 39.10 54523.93 88888.00 2016-02-08 15:49:21.125 039 12564.15 39.10 54523.95 88888.00 2016-02-08 15:49:21.250 039 12564.20 39.10 54523.97 88888.00 2016-02-08 15:49:21.375 039 12564.25 39.12 54523.97 88888.00 2016-02-08 15:49:21.500 039 12564.23 39.15 54523.95 88888.00 2016-02-08 15:49:21.625 039 12564.17 39.12 54523.97 88888.00 2016-02-08 15:49:21.750 039 12564.15 39.10 54523.95 88888.00 2016-02-08 15:49:21.875 039 12564.20 39.10 54523.95 88888.00 2016-02-08 15:49:22.000 039 12564.23 39.10 54523.95 88888.00 2016-02-08 15:49:22.125 039 12564.20 39.10 54523.97 88888.00 2016-02-08 15:49:22.250 039 12564.25 39.12 54523.97 88888.00 2016-02-08 15:49:22.375 039 12564.25 39.10 54523.95 88888.00 2016-02-08 15:49:22.500 039 12564.23 39.08 54523.95 88888.00 2016-02-08 15:49:22.625 039 12564.20 39.10 54523.97 88888.00 2016-02-08 15:49:22.750 039 12564.17 39.10 54523.95 88888.00 2016-02-08 15:49:22.875 039 12564.15 39.12 54523.97 88888.00 2016-02-08 15:49:23.000 039 12564.17 39.15 54523.97 88888.00 2016-02-08 15:49:23.125 039 12564.23 39.15 54523.97 88888.00 2016-02-08 15:49:23.250 039 12564.33 39.15 54523.95 88888.00 2016-02-08 15:49:23.375 039 12564.33 39.15 54523.95 88888.00 2016-02-08 15:49:23.500 039 12564.35 39.15 54523.93 88888.00 2016-02-08 15:49:23.625 039 12564.35 39.12 54523.93 88888.00 2016-02-08 15:49:23.750 039 12564.27 39.15 54523.95 88888.00 2016-02-08 15:49:23.875 039 12564.27 39.15 54523.93 88888.00 2016-02-08 15:49:24.000 039 12564.27 39.15 54523.93 88888.00 2016-02-08 15:49:24.125 039 12564.23 39.17 54523.93 88888.00 2016-02-08 15:49:24.250 039 12564.20 39.17 54523.93 88888.00 2016-02-08 15:49:24.375 039 12564.23 39.17 54523.93 88888.00 2016-02-08 15:49:24.500 039 12564.27 39.17 54523.95 88888.00 2016-02-08 15:49:24.625 039 12564.33 39.17 54523.93 88888.00 2016-02-08 15:49:24.750 039 12564.33 39.15 54523.93 88888.00 2016-02-08 15:49:24.875 039 12564.25 39.15 54523.93 88888.00 2016-02-08 15:49:25.000 039 12564.23 39.17 54523.93 88888.00 2016-02-08 15:49:25.125 039 12564.30 39.17 54523.95 88888.00 2016-02-08 15:49:25.250 039 12564.27 39.20 54523.95 88888.00 2016-02-08 15:49:25.375 039 12564.27 39.20 54523.97 88888.00 2016-02-08 15:49:25.500 039 12564.33 39.17 54523.97 88888.00 2016-02-08 15:49:25.625 039 12564.35 39.20 54523.95 88888.00 2016-02-08 15:49:25.750 039 12564.33 39.17 54523.93 88888.00 2016-02-08 15:49:25.875 039 12564.38 39.17 54523.93 88888.00 2016-02-08 15:49:26.000 039 12564.40 39.17 54523.93 88888.00 2016-02-08 15:49:26.125 039 12564.42 39.20 54523.95 88888.00 2016-02-08 15:49:26.250 039 12564.35 39.20 54523.97 88888.00 2016-02-08 15:49:26.375 039 12564.33 39.20 54523.95 88888.00 2016-02-08 15:49:26.500 039 12564.30 39.20 54523.95 88888.00 2016-02-08 15:49:26.625 039 12564.30 39.23 54523.95 88888.00 2016-02-08 15:49:26.750 039 12564.35 39.20 54523.93 88888.00 2016-02-08 15:49:26.875 039 12564.40 39.20 54523.93 88888.00 2016-02-08 15:49:27.000 039 12564.40 39.20 54523.93 88888.00 2016-02-08 15:49:27.125 039 12564.38 39.23 54523.95 88888.00 2016-02-08 15:49:27.250 039 12564.40 39.23 54523.95 88888.00 2016-02-08 15:49:27.375 039 12564.42 39.25 54523.95 88888.00 2016-02-08 15:49:27.500 039 12564.45 39.27 54523.93 88888.00 2016-02-08 15:49:27.625 039 12564.42 39.25 54523.93 88888.00 2016-02-08 15:49:27.750 039 12564.40 39.25 54523.93 88888.00 2016-02-08 15:49:27.875 039 12564.42 39.25 54523.93 88888.00 2016-02-08 15:49:28.000 039 12564.38 39.25 54523.93 88888.00 2016-02-08 15:49:28.125 039 12564.30 39.25 54523.93 88888.00 2016-02-08 15:49:28.250 039 12564.25 39.23 54523.93 88888.00 2016-02-08 15:49:28.375 039 12564.27 39.23 54523.93 88888.00 2016-02-08 15:49:28.500 039 12564.25 39.23 54523.93 88888.00 2016-02-08 15:49:28.625 039 12564.30 39.27 54523.90 88888.00 2016-02-08 15:49:28.750 039 12564.38 39.27 54523.90 88888.00 2016-02-08 15:49:28.875 039 12564.38 39.25 54523.90 88888.00 2016-02-08 15:49:29.000 039 12564.40 39.25 54523.93 88888.00 2016-02-08 15:49:29.125 039 12564.42 39.25 54523.93 88888.00 2016-02-08 15:49:29.250 039 12564.40 39.27 54523.90 88888.00 2016-02-08 15:49:29.375 039 12564.42 39.27 54523.90 88888.00 2016-02-08 15:49:29.500 039 12564.42 39.27 54523.88 88888.00 2016-02-08 15:49:29.625 039 12564.45 39.27 54523.90 88888.00 2016-02-08 15:49:29.750 039 12564.42 39.27 54523.90 88888.00 2016-02-08 15:49:29.875 039 12564.40 39.27 54523.90 88888.00 2016-02-08 15:49:30.000 039 12564.40 39.25 54523.90 88888.00 2016-02-08 15:49:30.125 039 12564.45 39.27 54523.90 88888.00 2016-02-08 15:49:30.250 039 12564.42 39.27 54523.88 88888.00 2016-02-08 15:49:30.375 039 12564.42 39.27 54523.90 88888.00 2016-02-08 15:49:30.500 039 12564.40 39.30 54523.90 88888.00 2016-02-08 15:49:30.625 039 12564.48 39.30 54523.90 88888.00 2016-02-08 15:49:30.750 039 12564.52 39.35 54523.88 88888.00 2016-02-08 15:49:30.875 039 12564.45 39.33 54523.90 88888.00 2016-02-08 15:49:31.000 039 12564.40 39.30 54523.93 88888.00 2016-02-08 15:49:31.125 039 12564.42 39.25 54523.88 88888.00 2016-02-08 15:49:31.250 039 12564.45 39.25 54523.88 88888.00 2016-02-08 15:49:31.375 039 12564.45 39.25 54523.85 88888.00 2016-02-08 15:49:31.500 039 12564.42 39.27 54523.88 88888.00 2016-02-08 15:49:31.625 039 12564.50 39.30 54523.85 88888.00 2016-02-08 15:49:31.750 039 12564.58 39.30 54523.88 88888.00 2016-02-08 15:49:31.875 039 12564.58 39.33 54523.85 88888.00 2016-02-08 15:49:32.000 039 12564.55 39.30 54523.85 88888.00 2016-02-08 15:49:32.125 039 12564.52 39.33 54523.88 88888.00 2016-02-08 15:49:32.250 039 12564.50 39.30 54523.88 88888.00 2016-02-08 15:49:32.375 039 12564.55 39.33 54523.88 88888.00 2016-02-08 15:49:32.500 039 12564.58 39.33 54523.88 88888.00 2016-02-08 15:49:32.625 039 12564.55 39.30 54523.88 88888.00 2016-02-08 15:49:32.750 039 12564.52 39.27 54523.88 88888.00 2016-02-08 15:49:32.875 039 12564.55 39.33 54523.88 88888.00 2016-02-08 15:49:33.000 039 12564.52 39.38 54523.88 88888.00 2016-02-08 15:49:33.125 039 12564.52 39.38 54523.88 88888.00 2016-02-08 15:49:33.250 039 12564.52 39.33 54523.88 88888.00 2016-02-08 15:49:33.375 039 12564.50 39.33 54523.88 88888.00 2016-02-08 15:49:33.500 039 12564.50 39.30 54523.85 88888.00 2016-02-08 15:49:33.625 039 12564.52 39.30 54523.82 88888.00 2016-02-08 15:49:33.750 039 12564.55 39.27 54523.82 88888.00 2016-02-08 15:49:33.875 039 12564.58 39.27 54523.85 88888.00 2016-02-08 15:49:34.000 039 12564.58 39.33 54523.88 88888.00 2016-02-08 15:49:34.125 039 12564.58 39.33 54523.85 88888.00 2016-02-08 15:49:34.250 039 12564.58 39.30 54523.85 88888.00 2016-02-08 15:49:34.375 039 12564.62 39.27 54523.85 88888.00 2016-02-08 15:49:34.500 039 12564.70 39.27 54523.85 88888.00 2016-02-08 15:49:34.625 039 12564.65 39.30 54523.88 88888.00 2016-02-08 15:49:34.750 039 12564.62 39.27 54523.85 88888.00 2016-02-08 15:49:34.875 039 12564.62 39.27 54523.88 88888.00 2016-02-08 15:49:35.000 039 12564.58 39.25 54523.85 88888.00 2016-02-08 15:49:35.125 039 12564.62 39.25 54523.85 88888.00 2016-02-08 15:49:35.250 039 12564.60 39.27 54523.88 88888.00 2016-02-08 15:49:35.375 039 12564.60 39.33 54523.85 88888.00 2016-02-08 15:49:35.500 039 12564.60 39.30 54523.85 88888.00 2016-02-08 15:49:35.625 039 12564.65 39.30 54523.82 88888.00 2016-02-08 15:49:35.750 039 12564.62 39.30 54523.82 88888.00 2016-02-08 15:49:35.875 039 12564.60 39.30 54523.82 88888.00 2016-02-08 15:49:36.000 039 12564.65 39.27 54523.82 88888.00 2016-02-08 15:49:36.125 039 12564.75 39.25 54523.85 88888.00 2016-02-08 15:49:36.250 039 12564.75 39.27 54523.88 88888.00 2016-02-08 15:49:36.375 039 12564.70 39.27 54523.88 88888.00 2016-02-08 15:49:36.500 039 12564.67 39.30 54523.88 88888.00 2016-02-08 15:49:36.625 039 12564.67 39.30 54523.85 88888.00 2016-02-08 15:49:36.750 039 12564.62 39.27 54523.88 88888.00 2016-02-08 15:49:36.875 039 12564.58 39.27 54523.85 88888.00 2016-02-08 15:49:37.000 039 12564.65 39.27 54523.82 88888.00 2016-02-08 15:49:37.125 039 12564.65 39.27 54523.85 88888.00 2016-02-08 15:49:37.250 039 12564.58 39.25 54523.85 88888.00 2016-02-08 15:49:37.375 039 12564.65 39.25 54523.82 88888.00 2016-02-08 15:49:37.500 039 12564.75 39.25 54523.85 88888.00 2016-02-08 15:49:37.625 039 12564.85 39.25 54523.82 88888.00 2016-02-08 15:49:37.750 039 12564.83 39.27 54523.82 88888.00 2016-02-08 15:49:37.875 039 12564.70 39.27 54523.80 88888.00 2016-02-08 15:49:38.000 039 12564.70 39.25 54523.82 88888.00 2016-02-08 15:49:38.125 039 12564.73 39.27 54523.82 88888.00 2016-02-08 15:49:38.250 039 12564.75 39.25 54523.82 88888.00 2016-02-08 15:49:38.375 039 12564.80 39.25 54523.80 88888.00 2016-02-08 15:49:38.500 039 12564.77 39.25 54523.80 88888.00 2016-02-08 15:49:38.625 039 12564.75 39.23 54523.80 88888.00 2016-02-08 15:49:38.750 039 12564.80 39.25 54523.80 88888.00 2016-02-08 15:49:38.875 039 12564.80 39.27 54523.82 88888.00 2016-02-08 15:49:39.000 039 12564.83 39.27 54523.82 88888.00 2016-02-08 15:49:39.125 039 12564.83 39.27 54523.85 88888.00 2016-02-08 15:49:39.250 039 12564.80 39.25 54523.85 88888.00 2016-02-08 15:49:39.375 039 12564.83 39.27 54523.88 88888.00 2016-02-08 15:49:39.500 039 12564.83 39.25 54523.85 88888.00 2016-02-08 15:49:39.625 039 12564.83 39.25 54523.82 88888.00 2016-02-08 15:49:39.750 039 12564.83 39.25 54523.85 88888.00 2016-02-08 15:49:39.875 039 12564.80 39.25 54523.85 88888.00 2016-02-08 15:49:40.000 039 12564.83 39.23 54523.82 88888.00 2016-02-08 15:49:40.125 039 12564.83 39.25 54523.82 88888.00 2016-02-08 15:49:40.250 039 12564.80 39.20 54523.82 88888.00 2016-02-08 15:49:40.375 039 12564.85 39.20 54523.82 88888.00 2016-02-08 15:49:40.500 039 12564.85 39.20 54523.85 88888.00 2016-02-08 15:49:40.625 039 12564.83 39.17 54523.85 88888.00 2016-02-08 15:49:40.750 039 12564.80 39.20 54523.82 88888.00 2016-02-08 15:49:40.875 039 12564.83 39.20 54523.85 88888.00 2016-02-08 15:49:41.000 039 12564.83 39.17 54523.82 88888.00 2016-02-08 15:49:41.125 039 12564.83 39.15 54523.85 88888.00 2016-02-08 15:49:41.250 039 12564.83 39.17 54523.85 88888.00 2016-02-08 15:49:41.375 039 12564.83 39.17 54523.85 88888.00 2016-02-08 15:49:41.500 039 12564.83 39.20 54523.82 88888.00 2016-02-08 15:49:41.625 039 12564.83 39.17 54523.82 88888.00 2016-02-08 15:49:41.750 039 12564.80 39.17 54523.80 88888.00 2016-02-08 15:49:41.875 039 12564.77 39.17 54523.80 88888.00 2016-02-08 15:49:42.000 039 12564.77 39.17 54523.78 88888.00 2016-02-08 15:49:42.125 039 12564.77 39.17 54523.78 88888.00 2016-02-08 15:49:42.250 039 12564.77 39.12 54523.80 88888.00 2016-02-08 15:49:42.375 039 12564.83 39.12 54523.78 88888.00 2016-02-08 15:49:42.500 039 12564.85 39.12 54523.78 88888.00 2016-02-08 15:49:42.625 039 12564.88 39.12 54523.80 88888.00 2016-02-08 15:49:42.750 039 12564.85 39.12 54523.80 88888.00 2016-02-08 15:49:42.875 039 12564.88 39.12 54523.78 88888.00 2016-02-08 15:49:43.000 039 12564.95 39.10 54523.78 88888.00 2016-02-08 15:49:43.125 039 12564.90 39.10 54523.80 88888.00 2016-02-08 15:49:43.250 039 12564.83 39.08 54523.78 88888.00 2016-02-08 15:49:43.375 039 12564.88 39.08 54523.75 88888.00 2016-02-08 15:49:43.500 039 12564.90 39.08 54523.78 88888.00 2016-02-08 15:49:43.625 039 12564.95 39.10 54523.80 88888.00 2016-02-08 15:49:43.750 039 12564.98 39.12 54523.82 88888.00 2016-02-08 15:49:43.875 039 12564.98 39.08 54523.80 88888.00 2016-02-08 15:49:44.000 039 12564.95 39.05 54523.78 88888.00 2016-02-08 15:49:44.125 039 12565.02 39.08 54523.80 88888.00 2016-02-08 15:49:44.250 039 12565.02 39.08 54523.82 88888.00 2016-02-08 15:49:44.375 039 12565.02 39.08 54523.85 88888.00 2016-02-08 15:49:44.500 039 12565.02 39.05 54523.82 88888.00 2016-02-08 15:49:44.625 039 12565.02 39.08 54523.80 88888.00 2016-02-08 15:49:44.750 039 12565.05 39.10 54523.82 88888.00 2016-02-08 15:49:44.875 039 12565.05 39.02 54523.80 88888.00 2016-02-08 15:49:45.000 039 12565.02 39.00 54523.80 88888.00 2016-02-08 15:49:45.125 039 12565.05 39.02 54523.82 88888.00 2016-02-08 15:49:45.250 039 12565.02 39.00 54523.82 88888.00 2016-02-08 15:49:45.375 039 12565.02 39.02 54523.80 88888.00 2016-02-08 15:49:45.500 039 12565.00 39.00 54523.80 88888.00 2016-02-08 15:49:45.625 039 12565.05 38.98 54523.80 88888.00 2016-02-08 15:49:45.750 039 12565.10 38.98 54523.82 88888.00 2016-02-08 15:49:45.875 039 12565.08 39.00 54523.82 88888.00 2016-02-08 15:49:46.000 039 12565.08 39.00 54523.80 88888.00 2016-02-08 15:49:46.125 039 12565.02 38.98 54523.80 88888.00 2016-02-08 15:49:46.250 039 12564.98 38.98 54523.82 88888.00 2016-02-08 15:49:46.375 039 12564.95 38.98 54523.80 88888.00 2016-02-08 15:49:46.500 039 12565.00 38.95 54523.78 88888.00 2016-02-08 15:49:46.625 039 12565.08 38.98 54523.82 88888.00 2016-02-08 15:49:46.750 039 12565.08 38.98 54523.80 88888.00 2016-02-08 15:49:46.875 039 12565.10 38.98 54523.80 88888.00 2016-02-08 15:49:47.000 039 12565.12 38.98 54523.80 88888.00 2016-02-08 15:49:47.125 039 12565.08 38.95 54523.82 88888.00 2016-02-08 15:49:47.250 039 12564.95 38.92 54523.80 88888.00 2016-02-08 15:49:47.375 039 12564.95 38.92 54523.80 88888.00 2016-02-08 15:49:47.500 039 12564.98 38.95 54523.80 88888.00 2016-02-08 15:49:47.625 039 12565.05 38.95 54523.78 88888.00 2016-02-08 15:49:47.750 039 12565.08 38.90 54523.85 88888.00 2016-02-08 15:49:47.875 039 12564.98 38.90 54523.85 88888.00 2016-02-08 15:49:48.000 039 12564.88 38.90 54523.85 88888.00 2016-02-08 15:49:48.125 039 12564.92 38.90 54523.82 88888.00 2016-02-08 15:49:48.250 039 12564.98 38.88 54523.82 88888.00 2016-02-08 15:49:48.375 039 12565.00 38.90 54523.80 88888.00 2016-02-08 15:49:48.500 039 12565.02 38.90 54523.82 88888.00 2016-02-08 15:49:48.625 039 12565.02 38.88 54523.80 88888.00 2016-02-08 15:49:48.750 039 12565.00 38.85 54523.82 88888.00 2016-02-08 15:49:48.875 039 12565.05 38.85 54523.85 88888.00 2016-02-08 15:49:49.000 039 12565.10 38.85 54523.82 88888.00 2016-02-08 15:49:49.125 039 12565.17 38.88 54523.82 88888.00 2016-02-08 15:49:49.250 039 12565.12 38.83 54523.82 88888.00 2016-02-08 15:49:49.375 039 12565.15 38.80 54523.82 88888.00 2016-02-08 15:49:49.500 039 12565.15 38.80 54523.85 88888.00 2016-02-08 15:49:49.625 039 12565.15 38.77 54523.85 88888.00 2016-02-08 15:49:49.750 039 12565.10 38.73 54523.85 88888.00 2016-02-08 15:49:49.875 039 12565.05 38.75 54523.82 88888.00 2016-02-08 15:49:50.000 039 12565.02 38.77 54523.85 88888.00 2016-02-08 15:49:50.125 039 12565.00 38.77 54523.88 88888.00 2016-02-08 15:49:50.250 039 12565.02 38.77 54523.88 88888.00 2016-02-08 15:49:50.375 039 12565.05 38.80 54523.85 88888.00 2016-02-08 15:49:50.500 039 12565.02 38.77 54523.85 88888.00 2016-02-08 15:49:50.625 039 12565.02 38.73 54523.85 88888.00 2016-02-08 15:49:50.750 039 12565.05 38.77 54523.82 88888.00 2016-02-08 15:49:50.875 039 12565.05 38.77 54523.85 88888.00 2016-02-08 15:49:51.000 039 12565.00 38.75 54523.82 88888.00 2016-02-08 15:49:51.125 039 12565.00 38.75 54523.82 88888.00 2016-02-08 15:49:51.250 039 12565.02 38.73 54523.85 88888.00 2016-02-08 15:49:51.375 039 12565.12 38.75 54523.88 88888.00 2016-02-08 15:49:51.500 039 12565.10 38.80 54523.88 88888.00 2016-02-08 15:49:51.625 039 12565.08 38.77 54523.88 88888.00 2016-02-08 15:49:51.750 039 12565.02 38.73 54523.85 88888.00 2016-02-08 15:49:51.875 039 12565.00 38.75 54523.85 88888.00 2016-02-08 15:49:52.000 039 12565.02 38.73 54523.82 88888.00 2016-02-08 15:49:52.125 039 12565.05 38.73 54523.85 88888.00 2016-02-08 15:49:52.250 039 12564.98 38.70 54523.88 88888.00 2016-02-08 15:49:52.375 039 12564.92 38.70 54523.88 88888.00 2016-02-08 15:49:52.500 039 12564.90 38.70 54523.85 88888.00 2016-02-08 15:49:52.625 039 12564.90 38.67 54523.88 88888.00 2016-02-08 15:49:52.750 039 12564.92 38.70 54523.85 88888.00 2016-02-08 15:49:52.875 039 12564.95 38.70 54523.88 88888.00 2016-02-08 15:49:53.000 039 12564.98 38.70 54523.85 88888.00 2016-02-08 15:49:53.125 039 12564.92 38.67 54523.88 88888.00 2016-02-08 15:49:53.250 039 12564.92 38.67 54523.88 88888.00 2016-02-08 15:49:53.375 039 12564.88 38.70 54523.88 88888.00 2016-02-08 15:49:53.500 039 12564.85 38.70 54523.88 88888.00 2016-02-08 15:49:53.625 039 12564.85 38.67 54523.88 88888.00 2016-02-08 15:49:53.750 039 12564.90 38.67 54523.88 88888.00 2016-02-08 15:49:53.875 039 12564.88 38.65 54523.85 88888.00 2016-02-08 15:49:54.000 039 12564.85 38.65 54523.88 88888.00 2016-02-08 15:49:54.125 039 12564.83 38.62 54523.90 88888.00 2016-02-08 15:49:54.250 039 12564.83 38.62 54523.90 88888.00 2016-02-08 15:49:54.375 039 12564.90 38.65 54523.88 88888.00 2016-02-08 15:49:54.500 039 12564.98 38.65 54523.88 88888.00 2016-02-08 15:49:54.625 039 12564.95 38.67 54523.88 88888.00 2016-02-08 15:49:54.750 039 12564.88 38.67 54523.88 88888.00 2016-02-08 15:49:54.875 039 12564.90 38.62 54523.90 88888.00 2016-02-08 15:49:55.000 039 12564.88 38.60 54523.88 88888.00 2016-02-08 15:49:55.125 039 12564.88 38.60 54523.93 88888.00 2016-02-08 15:49:55.250 039 12564.83 38.62 54523.90 88888.00 2016-02-08 15:49:55.375 039 12564.83 38.62 54523.90 88888.00 2016-02-08 15:49:55.500 039 12564.83 38.62 54523.90 88888.00 2016-02-08 15:49:55.625 039 12564.85 38.60 54523.90 88888.00 2016-02-08 15:49:55.750 039 12564.85 38.62 54523.90 88888.00 2016-02-08 15:49:55.875 039 12564.85 38.60 54523.90 88888.00 2016-02-08 15:49:56.000 039 12564.83 38.58 54523.85 88888.00 2016-02-08 15:49:56.125 039 12564.77 38.58 54523.90 88888.00 2016-02-08 15:49:56.250 039 12564.75 38.60 54523.90 88888.00 2016-02-08 15:49:56.375 039 12564.75 38.60 54523.93 88888.00 2016-02-08 15:49:56.500 039 12564.75 38.60 54523.90 88888.00 2016-02-08 15:49:56.625 039 12564.80 38.60 54523.93 88888.00 2016-02-08 15:49:56.750 039 12564.70 38.60 54523.93 88888.00 2016-02-08 15:49:56.875 039 12564.67 38.60 54523.93 88888.00 2016-02-08 15:49:57.000 039 12564.73 38.58 54523.95 88888.00 2016-02-08 15:49:57.125 039 12564.77 38.58 54523.97 88888.00 2016-02-08 15:49:57.250 039 12564.67 38.58 54523.97 88888.00 2016-02-08 15:49:57.375 039 12564.75 38.58 54523.93 88888.00 2016-02-08 15:49:57.500 039 12564.83 38.60 54523.90 88888.00 2016-02-08 15:49:57.625 039 12564.75 38.62 54523.90 88888.00 2016-02-08 15:49:57.750 039 12564.73 38.60 54523.93 88888.00 2016-02-08 15:49:57.875 039 12564.75 38.60 54523.93 88888.00 2016-02-08 15:49:58.000 039 12564.75 38.65 54523.93 88888.00 2016-02-08 15:49:58.125 039 12564.70 38.62 54523.93 88888.00 2016-02-08 15:49:58.250 039 12564.65 38.65 54523.95 88888.00 2016-02-08 15:49:58.375 039 12564.73 38.65 54523.95 88888.00 2016-02-08 15:49:58.500 039 12564.77 38.65 54523.93 88888.00 2016-02-08 15:49:58.625 039 12564.75 38.65 54523.93 88888.00 2016-02-08 15:49:58.750 039 12564.62 38.65 54523.93 88888.00 2016-02-08 15:49:58.875 039 12564.62 38.62 54523.95 88888.00 2016-02-08 15:49:59.000 039 12564.65 38.62 54523.93 88888.00 2016-02-08 15:49:59.125 039 12564.67 38.60 54523.95 88888.00 2016-02-08 15:49:59.250 039 12564.67 38.60 54523.95 88888.00 2016-02-08 15:49:59.375 039 12564.70 38.60 54523.95 88888.00 2016-02-08 15:49:59.500 039 12564.67 38.60 54523.95 88888.00 2016-02-08 15:49:59.625 039 12564.65 38.62 54523.95 88888.00 2016-02-08 15:49:59.750 039 12564.65 38.62 54523.95 88888.00 2016-02-08 15:49:59.875 039 12564.65 38.65 54523.97 88888.00 2016-02-08 15:50:00.000 039 12564.62 38.67 54523.95 88888.00 2016-02-08 15:50:00.125 039 12564.58 38.67 54523.95 88888.00 2016-02-08 15:50:00.250 039 12564.58 38.70 54523.95 88888.00 2016-02-08 15:50:00.375 039 12564.52 38.70 54523.97 88888.00 2016-02-08 15:50:00.500 039 12564.50 38.73 54523.95 88888.00 2016-02-08 15:50:00.625 039 12564.52 38.73 54523.95 88888.00 2016-02-08 15:50:00.750 039 12564.55 38.70 54523.93 88888.00 2016-02-08 15:50:00.875 039 12564.55 38.70 54523.95 88888.00 2016-02-08 15:50:01.000 039 12564.50 38.70 54523.95 88888.00 2016-02-08 15:50:01.125 039 12564.50 38.73 54523.95 88888.00 2016-02-08 15:50:01.250 039 12564.48 38.73 54523.95 88888.00 2016-02-08 15:50:01.375 039 12564.50 38.75 54523.95 88888.00 2016-02-08 15:50:01.500 039 12564.50 38.75 54523.95 88888.00 2016-02-08 15:50:01.625 039 12564.42 38.77 54523.95 88888.00 2016-02-08 15:50:01.750 039 12564.42 38.75 54523.97 88888.00 2016-02-08 15:50:01.875 039 12564.48 38.75 54523.95 88888.00 2016-02-08 15:50:02.000 039 12564.48 38.75 54523.95 88888.00 2016-02-08 15:50:02.125 039 12564.48 38.75 54523.95 88888.00 2016-02-08 15:50:02.250 039 12564.55 38.75 54523.95 88888.00 2016-02-08 15:50:02.375 039 12564.60 38.80 54523.95 88888.00 2016-02-08 15:50:02.500 039 12564.52 38.80 54523.95 88888.00 2016-02-08 15:50:02.625 039 12564.50 38.80 54523.95 88888.00 2016-02-08 15:50:02.750 039 12564.52 38.77 54523.95 88888.00 2016-02-08 15:50:02.875 039 12564.52 38.77 54523.95 88888.00 2016-02-08 15:50:03.000 039 12564.52 38.83 54523.95 88888.00 2016-02-08 15:50:03.125 039 12564.52 38.83 54523.95 88888.00 2016-02-08 15:50:03.250 039 12564.55 38.80 54523.95 88888.00 2016-02-08 15:50:03.375 039 12564.50 38.80 54523.95 88888.00 2016-02-08 15:50:03.500 039 12564.48 38.80 54523.97 88888.00 2016-02-08 15:50:03.625 039 12564.50 38.80 54523.97 88888.00 2016-02-08 15:50:03.750 039 12564.50 38.80 54524.00 88888.00 2016-02-08 15:50:03.875 039 12564.52 38.83 54524.00 88888.00 2016-02-08 15:50:04.000 039 12564.48 38.83 54523.97 88888.00 2016-02-08 15:50:04.125 039 12564.52 38.88 54523.97 88888.00 2016-02-08 15:50:04.250 039 12564.52 38.83 54523.97 88888.00 2016-02-08 15:50:04.375 039 12564.45 38.85 54523.97 88888.00 2016-02-08 15:50:04.500 039 12564.38 38.85 54523.97 88888.00 2016-02-08 15:50:04.625 039 12564.40 38.88 54523.97 88888.00 2016-02-08 15:50:04.750 039 12564.40 38.90 54523.95 88888.00 2016-02-08 15:50:04.875 039 12564.38 38.88 54523.97 88888.00 2016-02-08 15:50:05.000 039 12564.35 38.85 54523.95 88888.00 2016-02-08 15:50:05.125 039 12564.27 38.85 54523.97 88888.00 2016-02-08 15:50:05.250 039 12564.27 38.85 54523.97 88888.00 2016-02-08 15:50:05.375 039 12564.38 38.90 54523.97 88888.00 2016-02-08 15:50:05.500 039 12564.45 38.90 54523.95 88888.00 2016-02-08 15:50:05.625 039 12564.40 38.90 54523.95 88888.00 2016-02-08 15:50:05.750 039 12564.42 38.90 54523.95 88888.00 2016-02-08 15:50:05.875 039 12564.45 38.92 54523.95 88888.00 2016-02-08 15:50:06.000 039 12564.48 38.92 54523.95 88888.00 2016-02-08 15:50:06.125 039 12564.48 38.88 54523.97 88888.00 2016-02-08 15:50:06.250 039 12564.48 38.85 54523.95 88888.00 2016-02-08 15:50:06.375 039 12564.45 38.85 54523.95 88888.00 2016-02-08 15:50:06.500 039 12564.45 38.90 54523.95 88888.00 2016-02-08 15:50:06.625 039 12564.48 38.90 54523.95 88888.00 2016-02-08 15:50:06.750 039 12564.52 38.88 54523.95 88888.00 2016-02-08 15:50:06.875 039 12564.42 38.88 54523.95 88888.00 2016-02-08 15:50:07.000 039 12564.40 38.90 54523.95 88888.00 2016-02-08 15:50:07.125 039 12564.38 38.92 54523.95 88888.00 2016-02-08 15:50:07.250 039 12564.40 38.92 54523.97 88888.00 2016-02-08 15:50:07.375 039 12564.45 38.92 54523.97 88888.00 2016-02-08 15:50:07.500 039 12564.45 38.92 54523.95 88888.00 2016-02-08 15:50:07.625 039 12564.48 38.95 54523.95 88888.00 2016-02-08 15:50:07.750 039 12564.45 38.95 54523.93 88888.00 2016-02-08 15:50:07.875 039 12564.40 38.95 54523.90 88888.00 2016-02-08 15:50:08.000 039 12564.40 38.95 54523.90 88888.00 2016-02-08 15:50:08.125 039 12564.42 38.98 54523.93 88888.00 2016-02-08 15:50:08.250 039 12564.45 39.00 54523.93 88888.00 2016-02-08 15:50:08.375 039 12564.40 39.00 54523.93 88888.00 2016-02-08 15:50:08.500 039 12564.42 39.05 54523.93 88888.00 2016-02-08 15:50:08.625 039 12564.48 39.05 54523.93 88888.00 2016-02-08 15:50:08.750 039 12564.40 39.02 54523.93 88888.00 2016-02-08 15:50:08.875 039 12564.38 39.00 54523.93 88888.00 2016-02-08 15:50:09.000 039 12564.42 39.00 54523.90 88888.00 2016-02-08 15:50:09.125 039 12564.45 39.02 54523.93 88888.00 2016-02-08 15:50:09.250 039 12564.45 39.02 54523.93 88888.00 2016-02-08 15:50:09.375 039 12564.48 39.02 54523.93 88888.00 2016-02-08 15:50:09.500 039 12564.42 39.05 54523.93 88888.00 2016-02-08 15:50:09.625 039 12564.48 39.08 54523.93 88888.00 2016-02-08 15:50:09.750 039 12564.50 39.08 54523.93 88888.00 2016-02-08 15:50:09.875 039 12564.52 39.05 54523.93 88888.00 2016-02-08 15:50:10.000 039 12564.58 39.02 54523.93 88888.00 2016-02-08 15:50:10.125 039 12564.58 39.02 54523.93 88888.00 2016-02-08 15:50:10.250 039 12564.58 39.02 54523.93 88888.00 2016-02-08 15:50:10.375 039 12564.58 39.02 54523.93 88888.00 2016-02-08 15:50:10.500 039 12564.52 39.02 54523.93 88888.00 2016-02-08 15:50:10.625 039 12564.48 39.05 54523.95 88888.00 2016-02-08 15:50:10.750 039 12564.52 39.08 54523.95 88888.00 2016-02-08 15:50:10.875 039 12564.60 39.08 54523.93 88888.00 2016-02-08 15:50:11.000 039 12564.60 39.05 54523.90 88888.00 2016-02-08 15:50:11.125 039 12564.58 39.00 54523.93 88888.00 2016-02-08 15:50:11.250 039 12564.52 39.02 54523.93 88888.00 2016-02-08 15:50:11.375 039 12564.48 39.08 54523.93 88888.00 2016-02-08 15:50:11.500 039 12564.45 39.08 54523.93 88888.00 2016-02-08 15:50:11.625 039 12564.48 39.08 54523.95 88888.00 2016-02-08 15:50:11.750 039 12564.50 39.08 54523.95 88888.00 2016-02-08 15:50:11.875 039 12564.52 39.08 54523.93 88888.00 2016-02-08 15:50:12.000 039 12564.55 39.05 54523.90 88888.00 2016-02-08 15:50:12.125 039 12564.58 39.00 54523.93 88888.00 2016-02-08 15:50:12.250 039 12564.55 39.02 54523.93 88888.00 2016-02-08 15:50:12.375 039 12564.50 39.02 54523.93 88888.00 2016-02-08 15:50:12.500 039 12564.52 39.05 54523.93 88888.00 2016-02-08 15:50:12.625 039 12564.62 39.02 54523.95 88888.00 2016-02-08 15:50:12.750 039 12564.62 39.02 54523.93 88888.00 2016-02-08 15:50:12.875 039 12564.60 39.02 54523.90 88888.00 2016-02-08 15:50:13.000 039 12564.58 39.02 54523.93 88888.00 2016-02-08 15:50:13.125 039 12564.62 39.05 54523.93 88888.00 2016-02-08 15:50:13.250 039 12564.65 39.02 54523.93 88888.00 2016-02-08 15:50:13.375 039 12564.60 39.02 54523.93 88888.00 2016-02-08 15:50:13.500 039 12564.60 39.05 54523.90 88888.00 2016-02-08 15:50:13.625 039 12564.67 39.05 54523.90 88888.00 2016-02-08 15:50:13.750 039 12564.65 39.08 54523.90 88888.00 2016-02-08 15:50:13.875 039 12564.58 39.05 54523.93 88888.00 2016-02-08 15:50:14.000 039 12564.58 39.05 54523.90 88888.00 2016-02-08 15:50:14.125 039 12564.62 39.05 54523.90 88888.00 2016-02-08 15:50:14.250 039 12564.62 39.05 54523.93 88888.00 2016-02-08 15:50:14.375 039 12564.62 39.08 54523.93 88888.00 2016-02-08 15:50:14.500 039 12564.65 39.05 54523.93 88888.00 2016-02-08 15:50:14.625 039 12564.67 39.05 54523.90 88888.00 2016-02-08 15:50:14.750 039 12564.62 39.05 54523.88 88888.00 2016-02-08 15:50:14.875 039 12564.58 39.02 54523.88 88888.00 2016-02-08 15:50:15.000 039 12564.60 39.02 54523.88 88888.00 2016-02-08 15:50:15.125 039 12564.67 39.05 54523.90 88888.00 2016-02-08 15:50:15.250 039 12564.75 39.05 54523.90 88888.00 2016-02-08 15:50:15.375 039 12564.85 39.00 54523.90 88888.00 2016-02-08 15:50:15.500 039 12564.85 39.00 54523.88 88888.00 2016-02-08 15:50:15.625 039 12564.77 39.00 54523.88 88888.00 2016-02-08 15:50:15.750 039 12564.80 39.00 54523.88 88888.00 2016-02-08 15:50:15.875 039 12564.77 39.00 54523.90 88888.00 2016-02-08 15:50:16.000 039 12564.80 38.98 54523.85 88888.00 2016-02-08 15:50:16.125 039 12564.77 38.98 54523.85 88888.00 2016-02-08 15:50:16.250 039 12564.75 39.00 54523.85 88888.00 2016-02-08 15:50:16.375 039 12564.75 39.00 54523.85 88888.00 2016-02-08 15:50:16.500 039 12564.77 39.02 54523.85 88888.00 2016-02-08 15:50:16.625 039 12564.80 39.00 54523.88 88888.00 2016-02-08 15:50:16.750 039 12564.80 38.98 54523.85 88888.00 2016-02-08 15:50:16.875 039 12564.77 39.00 54523.88 88888.00 2016-02-08 15:50:17.000 039 12564.77 39.00 54523.88 88888.00 2016-02-08 15:50:17.125 039 12564.83 39.00 54523.90 88888.00 2016-02-08 15:50:17.250 039 12564.83 38.98 54523.88 88888.00 2016-02-08 15:50:17.375 039 12564.80 38.98 54523.85 88888.00 2016-02-08 15:50:17.500 039 12564.80 38.95 54523.85 88888.00 2016-02-08 15:50:17.625 039 12564.80 38.98 54523.85 88888.00 2016-02-08 15:50:17.750 039 12564.80 38.95 54523.80 88888.00 2016-02-08 15:50:17.875 039 12564.83 38.95 54523.80 88888.00 2016-02-08 15:50:18.000 039 12564.83 38.95 54523.82 88888.00 2016-02-08 15:50:18.125 039 12564.85 38.95 54523.85 88888.00 2016-02-08 15:50:18.250 039 12564.88 38.88 54523.82 88888.00 2016-02-08 15:50:18.375 039 12564.95 38.90 54523.80 88888.00 2016-02-08 15:50:18.500 039 12564.95 38.90 54523.82 88888.00 2016-02-08 15:50:18.625 039 12564.92 38.90 54523.85 88888.00 2016-02-08 15:50:18.750 039 12564.85 38.90 54523.82 88888.00 2016-02-08 15:50:18.875 039 12564.85 38.85 54523.82 88888.00 2016-02-08 15:50:19.000 039 12564.92 38.83 54523.80 88888.00 2016-02-08 15:50:19.125 039 12564.92 38.88 54523.82 88888.00 2016-02-08 15:50:19.250 039 12564.88 38.85 54523.85 88888.00 2016-02-08 15:50:19.375 039 12564.90 38.85 54523.82 88888.00 2016-02-08 15:50:19.500 039 12564.92 38.85 54523.80 88888.00 2016-02-08 15:50:19.625 039 12564.92 38.88 54523.80 88888.00 2016-02-08 15:50:19.750 039 12564.95 38.85 54523.82 88888.00 2016-02-08 15:50:19.875 039 12564.98 38.80 54523.82 88888.00 2016-02-08 15:50:20.000 039 12564.95 38.80 54523.80 88888.00 2016-02-08 15:50:20.125 039 12565.00 38.80 54523.82 88888.00 2016-02-08 15:50:20.250 039 12565.05 38.85 54523.82 88888.00 2016-02-08 15:50:20.375 039 12565.08 38.83 54523.80 88888.00 2016-02-08 15:50:20.500 039 12565.05 38.80 54523.80 88888.00 2016-02-08 15:50:20.625 039 12565.10 38.80 54523.80 88888.00 2016-02-08 15:50:20.750 039 12565.10 38.77 54523.80 88888.00 2016-02-08 15:50:20.875 039 12565.08 38.75 54523.80 88888.00 2016-02-08 15:50:21.000 039 12565.05 38.73 54523.80 88888.00 2016-02-08 15:50:21.125 039 12565.02 38.75 54523.82 88888.00 2016-02-08 15:50:21.250 039 12564.98 38.77 54523.85 88888.00 2016-02-08 15:50:21.375 039 12564.98 38.75 54523.82 88888.00 2016-02-08 15:50:21.500 039 12565.02 38.70 54523.80 88888.00 2016-02-08 15:50:21.625 039 12565.08 38.70 54523.80 88888.00 2016-02-08 15:50:21.750 039 12565.08 38.67 54523.78 88888.00 2016-02-08 15:50:21.875 039 12565.10 38.65 54523.80 88888.00 2016-02-08 15:50:22.000 039 12565.12 38.65 54523.78 88888.00 2016-02-08 15:50:22.125 039 12565.12 38.65 54523.82 88888.00 2016-02-08 15:50:22.250 039 12565.05 38.65 54523.82 88888.00 2016-02-08 15:50:22.375 039 12565.05 38.62 54523.80 88888.00 2016-02-08 15:50:22.500 039 12565.08 38.60 54523.75 88888.00 2016-02-08 15:50:22.625 039 12565.08 38.60 54523.78 88888.00 2016-02-08 15:50:22.750 039 12565.10 38.60 54523.80 88888.00 2016-02-08 15:50:22.875 039 12565.12 38.62 54523.80 88888.00 2016-02-08 15:50:23.000 039 12565.15 38.62 54523.78 88888.00 2016-02-08 15:50:23.125 039 12565.15 38.62 54523.78 88888.00 2016-02-08 15:50:23.250 039 12565.10 38.58 54523.78 88888.00 2016-02-08 15:50:23.375 039 12565.08 38.60 54523.78 88888.00 2016-02-08 15:50:23.500 039 12565.00 38.60 54523.78 88888.00 2016-02-08 15:50:23.625 039 12565.00 38.55 54523.75 88888.00 2016-02-08 15:50:23.750 039 12565.05 38.52 54523.75 88888.00 2016-02-08 15:50:23.875 039 12565.10 38.52 54523.75 88888.00 2016-02-08 15:50:24.000 039 12565.17 38.52 54523.72 88888.00 2016-02-08 15:50:24.125 039 12565.17 38.52 54523.75 88888.00 2016-02-08 15:50:24.250 039 12565.15 38.50 54523.78 88888.00 2016-02-08 15:50:24.375 039 12565.17 38.50 54523.75 88888.00 2016-02-08 15:50:24.500 039 12565.23 38.50 54523.78 88888.00 2016-02-08 15:50:24.625 039 12565.23 38.48 54523.78 88888.00 2016-02-08 15:50:24.750 039 12565.23 38.48 54523.78 88888.00 2016-02-08 15:50:24.875 039 12565.27 38.48 54523.78 88888.00 2016-02-08 15:50:25.000 039 12565.25 38.42 54523.78 88888.00 2016-02-08 15:50:25.125 039 12565.23 38.42 54523.78 88888.00 2016-02-08 15:50:25.250 039 12565.23 38.42 54523.80 88888.00 2016-02-08 15:50:25.375 039 12565.30 38.40 54523.78 88888.00 2016-02-08 15:50:25.500 039 12565.33 38.38 54523.72 88888.00 2016-02-08 15:50:25.625 039 12565.30 38.38 54523.70 88888.00 2016-02-08 15:50:25.750 039 12565.27 38.38 54523.72 88888.00 2016-02-08 15:50:25.875 039 12565.27 38.40 54523.75 88888.00 2016-02-08 15:50:26.000 039 12565.27 38.42 54523.75 88888.00 2016-02-08 15:50:26.125 039 12565.35 38.40 54523.75 88888.00 2016-02-08 15:50:26.250 039 12565.25 38.35 54523.75 88888.00 2016-02-08 15:50:26.375 039 12565.20 38.38 54523.78 88888.00 2016-02-08 15:50:26.500 039 12565.27 38.35 54523.78 88888.00 2016-02-08 15:50:26.625 039 12565.33 38.35 54523.78 88888.00 2016-02-08 15:50:26.750 039 12565.33 38.33 54523.78 88888.00 2016-02-08 15:50:26.875 039 12565.33 38.35 54523.78 88888.00 2016-02-08 15:50:27.000 039 12565.33 38.33 54523.78 88888.00 2016-02-08 15:50:27.125 039 12565.33 38.30 54523.78 88888.00 2016-02-08 15:50:27.250 039 12565.33 38.30 54523.78 88888.00 2016-02-08 15:50:27.375 039 12565.33 38.30 54523.80 88888.00 2016-02-08 15:50:27.500 039 12565.30 38.30 54523.80 88888.00 2016-02-08 15:50:27.625 039 12565.27 38.25 54523.78 88888.00 2016-02-08 15:50:27.750 039 12565.30 38.23 54523.80 88888.00 2016-02-08 15:50:27.875 039 12565.33 38.23 54523.80 88888.00 2016-02-08 15:50:28.000 039 12565.38 38.20 54523.80 88888.00 2016-02-08 15:50:28.125 039 12565.38 38.23 54523.80 88888.00 2016-02-08 15:50:28.250 039 12565.38 38.20 54523.80 88888.00 2016-02-08 15:50:28.375 039 12565.35 38.20 54523.78 88888.00 2016-02-08 15:50:28.500 039 12565.27 38.17 54523.75 88888.00 2016-02-08 15:50:28.625 039 12565.27 38.20 54523.80 88888.00 2016-02-08 15:50:28.750 039 12565.38 38.17 54523.82 88888.00 2016-02-08 15:50:28.875 039 12565.38 38.15 54523.80 88888.00 2016-02-08 15:50:29.000 039 12565.35 38.15 54523.78 88888.00 2016-02-08 15:50:29.125 039 12565.35 38.12 54523.80 88888.00 2016-02-08 15:50:29.250 039 12565.27 38.15 54523.78 88888.00 2016-02-08 15:50:29.375 039 12565.38 38.17 54523.78 88888.00 2016-02-08 15:50:29.500 039 12565.50 38.15 54523.78 88888.00 2016-02-08 15:50:29.625 039 12565.50 38.17 54523.78 88888.00 2016-02-08 15:50:29.750 039 12565.45 38.15 54523.78 88888.00 2016-02-08 15:50:29.875 039 12565.42 38.12 54523.78 88888.00 2016-02-08 15:50:30.000 039 12565.45 38.10 54523.75 88888.00 2016-02-08 15:50:30.125 039 12565.38 38.12 54523.75 88888.00 2016-02-08 15:50:30.250 039 12565.33 38.12 54523.80 88888.00 2016-02-08 15:50:30.375 039 12565.38 38.12 54523.80 88888.00 2016-02-08 15:50:30.500 039 12565.42 38.12 54523.78 88888.00 2016-02-08 15:50:30.625 039 12565.38 38.08 54523.78 88888.00 2016-02-08 15:50:30.750 039 12565.40 38.10 54523.75 88888.00 2016-02-08 15:50:30.875 039 12565.45 38.10 54523.80 88888.00 2016-02-08 15:50:31.000 039 12565.42 38.08 54523.75 88888.00 2016-02-08 15:50:31.125 039 12565.38 38.08 54523.80 88888.00 2016-02-08 15:50:31.250 039 12565.33 38.05 54523.80 88888.00 2016-02-08 15:50:31.375 039 12565.40 38.08 54523.80 88888.00 2016-02-08 15:50:31.500 039 12565.42 38.05 54523.78 88888.00 2016-02-08 15:50:31.625 039 12565.40 38.02 54523.78 88888.00 2016-02-08 15:50:31.750 039 12565.42 38.05 54523.80 88888.00 2016-02-08 15:50:31.875 039 12565.45 38.05 54523.80 88888.00 2016-02-08 15:50:32.000 039 12565.48 38.02 54523.80 88888.00 2016-02-08 15:50:32.125 039 12565.42 38.02 54523.78 88888.00 2016-02-08 15:50:32.250 039 12565.38 38.05 54523.78 88888.00 2016-02-08 15:50:32.375 039 12565.38 38.00 54523.78 88888.00 2016-02-08 15:50:32.500 039 12565.38 37.98 54523.80 88888.00 2016-02-08 15:50:32.625 039 12565.40 37.98 54523.78 88888.00 2016-02-08 15:50:32.750 039 12565.45 38.00 54523.78 88888.00 2016-02-08 15:50:32.875 039 12565.38 38.02 54523.80 88888.00 2016-02-08 15:50:33.000 039 12565.35 38.02 54523.80 88888.00 2016-02-08 15:50:33.125 039 12565.38 38.02 54523.80 88888.00 2016-02-08 15:50:33.250 039 12565.38 37.98 54523.80 88888.00 2016-02-08 15:50:33.375 039 12565.38 38.00 54523.78 88888.00 2016-02-08 15:50:33.500 039 12565.38 38.00 54523.80 88888.00 2016-02-08 15:50:33.625 039 12565.33 38.02 54523.80 88888.00 2016-02-08 15:50:33.750 039 12565.33 38.02 54523.78 88888.00 2016-02-08 15:50:33.875 039 12565.35 38.02 54523.80 88888.00 2016-02-08 15:50:34.000 039 12565.33 38.00 54523.80 88888.00 2016-02-08 15:50:34.125 039 12565.33 38.02 54523.85 88888.00 2016-02-08 15:50:34.250 039 12565.33 38.00 54523.82 88888.00 2016-02-08 15:50:34.375 039 12565.30 38.00 54523.82 88888.00 2016-02-08 15:50:34.500 039 12565.30 38.02 54523.85 88888.00 2016-02-08 15:50:34.625 039 12565.33 38.00 54523.85 88888.00 2016-02-08 15:50:34.750 039 12565.30 37.98 54523.85 88888.00 2016-02-08 15:50:34.875 039 12565.30 37.95 54523.85 88888.00 2016-02-08 15:50:35.000 039 12565.33 37.98 54523.82 88888.00 2016-02-08 15:50:35.125 039 12565.33 37.98 54523.80 88888.00 2016-02-08 15:50:35.250 039 12565.27 38.00 54523.82 88888.00 2016-02-08 15:50:35.375 039 12565.30 38.02 54523.82 88888.00 2016-02-08 15:50:35.500 039 12565.30 38.00 54523.80 88888.00 2016-02-08 15:50:35.625 039 12565.30 38.00 54523.82 88888.00 2016-02-08 15:50:35.750 039 12565.27 38.02 54523.80 88888.00 2016-02-08 15:50:35.875 039 12565.23 38.02 54523.82 88888.00 2016-02-08 15:50:36.000 039 12565.23 37.98 54523.82 88888.00 2016-02-08 15:50:36.125 039 12565.30 37.98 54523.85 88888.00 2016-02-08 15:50:36.250 039 12565.27 37.98 54523.85 88888.00 2016-02-08 15:50:36.375 039 12565.27 38.00 54523.82 88888.00 2016-02-08 15:50:36.500 039 12565.15 38.02 54523.80 88888.00 2016-02-08 15:50:36.625 039 12565.05 38.05 54523.78 88888.00 2016-02-08 15:50:36.750 039 12565.15 38.05 54523.82 88888.00 2016-02-08 15:50:36.875 039 12565.20 38.05 54523.82 88888.00 2016-02-08 15:50:37.000 039 12565.25 38.02 54523.80 88888.00 2016-02-08 15:50:37.125 039 12565.25 38.00 54523.80 88888.00 2016-02-08 15:50:37.250 039 12565.25 38.02 54523.80 88888.00 2016-02-08 15:50:37.375 039 12565.25 38.02 54523.80 88888.00 2016-02-08 15:50:37.500 039 12565.23 38.08 54523.78 88888.00 2016-02-08 15:50:37.625 039 12565.15 38.05 54523.78 88888.00 2016-02-08 15:50:37.750 039 12565.17 38.05 54523.80 88888.00 2016-02-08 15:50:37.875 039 12565.23 38.05 54523.80 88888.00 2016-02-08 15:50:38.000 039 12565.23 38.08 54523.80 88888.00 2016-02-08 15:50:38.125 039 12565.20 38.08 54523.82 88888.00 2016-02-08 15:50:38.250 039 12565.12 38.10 54523.85 88888.00 2016-02-08 15:50:38.375 039 12565.10 38.08 54523.85 88888.00 2016-02-08 15:50:38.500 039 12565.12 38.08 54523.85 88888.00 2016-02-08 15:50:38.625 039 12565.10 38.10 54523.85 88888.00 2016-02-08 15:50:38.750 039 12565.08 38.10 54523.85 88888.00 2016-02-08 15:50:38.875 039 12565.12 38.10 54523.82 88888.00 2016-02-08 15:50:39.000 039 12565.15 38.10 54523.82 88888.00 2016-02-08 15:50:39.125 039 12565.12 38.12 54523.82 88888.00 2016-02-08 15:50:39.250 039 12565.10 38.12 54523.82 88888.00 2016-02-08 15:50:39.375 039 12565.08 38.15 54523.85 88888.00 2016-02-08 15:50:39.500 039 12565.02 38.10 54523.85 88888.00 2016-02-08 15:50:39.625 039 12565.05 38.08 54523.85 88888.00 2016-02-08 15:50:39.750 039 12565.05 38.10 54523.85 88888.00 2016-02-08 15:50:39.875 039 12565.05 38.08 54523.88 88888.00 2016-02-08 15:50:40.000 039 12565.05 38.08 54523.88 88888.00 2016-02-08 15:50:40.125 039 12565.00 38.10 54523.88 88888.00 2016-02-08 15:50:40.250 039 12565.05 38.08 54523.85 88888.00 2016-02-08 15:50:40.375 039 12565.08 38.08 54523.82 88888.00 2016-02-08 15:50:40.500 039 12565.05 38.08 54523.82 88888.00 2016-02-08 15:50:40.625 039 12565.05 38.10 54523.85 88888.00 2016-02-08 15:50:40.750 039 12565.10 38.12 54523.82 88888.00 2016-02-08 15:50:40.875 039 12565.05 38.15 54523.85 88888.00 2016-02-08 15:50:41.000 039 12565.00 38.15 54523.88 88888.00 2016-02-08 15:50:41.125 039 12564.95 38.12 54523.88 88888.00 2016-02-08 15:50:41.250 039 12564.95 38.12 54523.88 88888.00 2016-02-08 15:50:41.375 039 12564.98 38.12 54523.88 88888.00 2016-02-08 15:50:41.500 039 12564.92 38.15 54523.85 88888.00 2016-02-08 15:50:41.625 039 12564.92 38.15 54523.88 88888.00 2016-02-08 15:50:41.750 039 12564.95 38.15 54523.88 88888.00 2016-02-08 15:50:41.875 039 12564.98 38.17 54523.85 88888.00 2016-02-08 15:50:42.000 039 12564.98 38.15 54523.85 88888.00 2016-02-08 15:50:42.125 039 12564.95 38.10 54523.85 88888.00 2016-02-08 15:50:42.250 039 12564.92 38.08 54523.88 88888.00 2016-02-08 15:50:42.375 039 12564.92 38.08 54523.88 88888.00 2016-02-08 15:50:42.500 039 12564.92 38.12 54523.85 88888.00 2016-02-08 15:50:42.625 039 12564.92 38.15 54523.85 88888.00 2016-02-08 15:50:42.750 039 12564.90 38.12 54523.82 88888.00 2016-02-08 15:50:42.875 039 12564.90 38.10 54523.82 88888.00 2016-02-08 15:50:43.000 039 12564.90 38.08 54523.80 88888.00 2016-02-08 15:50:43.125 039 12564.90 38.10 54523.82 88888.00 2016-02-08 15:50:43.250 039 12564.85 38.10 54523.85 88888.00 2016-02-08 15:50:43.375 039 12564.83 38.10 54523.88 88888.00 2016-02-08 15:50:43.500 039 12564.80 38.10 54523.88 88888.00 2016-02-08 15:50:43.625 039 12564.80 38.15 54523.88 88888.00 2016-02-08 15:50:43.750 039 12564.80 38.15 54523.88 88888.00 2016-02-08 15:50:43.875 039 12564.90 38.10 54523.88 88888.00 2016-02-08 15:50:44.000 039 12564.88 38.12 54523.88 88888.00 2016-02-08 15:50:44.125 039 12564.83 38.12 54523.88 88888.00 2016-02-08 15:50:44.250 039 12564.77 38.10 54523.88 88888.00 2016-02-08 15:50:44.375 039 12564.77 38.10 54523.88 88888.00 2016-02-08 15:50:44.500 039 12564.70 38.10 54523.88 88888.00 2016-02-08 15:50:44.625 039 12564.73 38.10 54523.88 88888.00 2016-02-08 15:50:44.750 039 12564.77 38.12 54523.88 88888.00 2016-02-08 15:50:44.875 039 12564.85 38.10 54523.88 88888.00 2016-02-08 15:50:45.000 039 12564.80 38.08 54523.88 88888.00 2016-02-08 15:50:45.125 039 12564.73 38.08 54523.90 88888.00 2016-02-08 15:50:45.250 039 12564.70 38.10 54523.88 88888.00 2016-02-08 15:50:45.375 039 12564.75 38.12 54523.88 88888.00 2016-02-08 15:50:45.500 039 12564.73 38.10 54523.90 88888.00 2016-02-08 15:50:45.625 039 12564.67 38.12 54523.90 88888.00 2016-02-08 15:50:45.750 039 12564.67 38.15 54523.90 88888.00 2016-02-08 15:50:45.875 039 12564.73 38.17 54523.93 88888.00 2016-02-08 15:50:46.000 039 12564.70 38.15 54523.90 88888.00 2016-02-08 15:50:46.125 039 12564.73 38.15 54523.90 88888.00 2016-02-08 15:50:46.250 039 12564.80 38.15 54523.90 88888.00 2016-02-08 15:50:46.375 039 12564.83 38.12 54523.90 88888.00 2016-02-08 15:50:46.500 039 12564.75 38.15 54523.90 88888.00 2016-02-08 15:50:46.625 039 12564.67 38.12 54523.93 88888.00 2016-02-08 15:50:46.750 039 12564.73 38.12 54523.90 88888.00 2016-02-08 15:50:46.875 039 12564.73 38.15 54523.88 88888.00 2016-02-08 15:50:47.000 039 12564.70 38.12 54523.88 88888.00 2016-02-08 15:50:47.125 039 12564.70 38.10 54523.93 88888.00 2016-02-08 15:50:47.250 039 12564.67 38.10 54523.90 88888.00 2016-02-08 15:50:47.375 039 12564.70 38.12 54523.88 88888.00 2016-02-08 15:50:47.500 039 12564.67 38.15 54523.88 88888.00 2016-02-08 15:50:47.625 039 12564.65 38.15 54523.85 88888.00 2016-02-08 15:50:47.750 039 12564.65 38.08 54523.88 88888.00 2016-02-08 15:50:47.875 039 12564.67 38.08 54523.90 88888.00 2016-02-08 15:50:48.000 039 12564.70 38.10 54523.90 88888.00 2016-02-08 15:50:48.125 039 12564.67 38.10 54523.93 88888.00 2016-02-08 15:50:48.250 039 12564.62 38.10 54523.90 88888.00 2016-02-08 15:50:48.375 039 12564.67 38.10 54523.88 88888.00 2016-02-08 15:50:48.500 039 12564.73 38.10 54523.85 88888.00 2016-02-08 15:50:48.625 039 12564.75 38.10 54523.88 88888.00 2016-02-08 15:50:48.750 039 12564.77 38.12 54523.88 88888.00 2016-02-08 15:50:48.875 039 12564.75 38.08 54523.88 88888.00 2016-02-08 15:50:49.000 039 12564.67 38.08 54523.88 88888.00 2016-02-08 15:50:49.125 039 12564.52 38.08 54523.88 88888.00 2016-02-08 15:50:49.250 039 12564.52 38.10 54523.88 88888.00 2016-02-08 15:50:49.375 039 12564.62 38.10 54523.90 88888.00 2016-02-08 15:50:49.500 039 12564.67 38.08 54523.90 88888.00 2016-02-08 15:50:49.625 039 12564.62 38.08 54523.90 88888.00 2016-02-08 15:50:49.750 039 12564.62 38.05 54523.90 88888.00 2016-02-08 15:50:49.875 039 12564.70 38.00 54523.90 88888.00 2016-02-08 15:50:50.000 039 12564.73 38.00 54523.88 88888.00 2016-02-08 15:50:50.125 039 12564.67 38.02 54523.90 88888.00 2016-02-08 15:50:50.250 039 12564.62 38.02 54523.90 88888.00 2016-02-08 15:50:50.375 039 12564.58 38.05 54523.93 88888.00 2016-02-08 15:50:50.500 039 12564.55 38.05 54523.93 88888.00 2016-02-08 15:50:50.625 039 12564.60 38.08 54523.93 88888.00 2016-02-08 15:50:50.750 039 12564.55 38.08 54523.90 88888.00 2016-02-08 15:50:50.875 039 12564.58 38.05 54523.90 88888.00 2016-02-08 15:50:51.000 039 12564.58 38.00 54523.90 88888.00 2016-02-08 15:50:51.125 039 12564.52 38.02 54523.93 88888.00 2016-02-08 15:50:51.250 039 12564.48 38.02 54523.93 88888.00 2016-02-08 15:50:51.375 039 12564.48 38.00 54523.93 88888.00 2016-02-08 15:50:51.500 039 12564.52 38.02 54523.90 88888.00 2016-02-08 15:50:51.625 039 12564.52 38.02 54523.88 88888.00 2016-02-08 15:50:51.750 039 12564.58 38.02 54523.88 88888.00 2016-02-08 15:50:51.875 039 12564.62 38.02 54523.88 88888.00 2016-02-08 15:50:52.000 039 12564.67 38.00 54523.88 88888.00 2016-02-08 15:50:52.125 039 12564.70 38.00 54523.90 88888.00 2016-02-08 15:50:52.250 039 12564.70 37.98 54523.90 88888.00 2016-02-08 15:50:52.375 039 12564.75 37.98 54523.90 88888.00 2016-02-08 15:50:52.500 039 12564.75 38.00 54523.90 88888.00 2016-02-08 15:50:52.625 039 12564.62 38.00 54523.90 88888.00 2016-02-08 15:50:52.750 039 12564.62 38.00 54523.90 88888.00 2016-02-08 15:50:52.875 039 12564.65 38.00 54523.90 88888.00 2016-02-08 15:50:53.000 039 12564.70 37.98 54523.88 88888.00 2016-02-08 15:50:53.125 039 12564.73 37.98 54523.90 88888.00 2016-02-08 15:50:53.250 039 12564.70 37.98 54523.90 88888.00 2016-02-08 15:50:53.375 039 12564.70 37.98 54523.90 88888.00 2016-02-08 15:50:53.500 039 12564.73 37.95 54523.90 88888.00 2016-02-08 15:50:53.625 039 12564.67 37.90 54523.88 88888.00 2016-02-08 15:50:53.750 039 12564.67 37.90 54523.88 88888.00 2016-02-08 15:50:53.875 039 12564.73 37.90 54523.88 88888.00 2016-02-08 15:50:54.000 039 12564.80 37.92 54523.85 88888.00 2016-02-08 15:50:54.125 039 12564.75 37.92 54523.85 88888.00 2016-02-08 15:50:54.250 039 12564.75 37.92 54523.88 88888.00 2016-02-08 15:50:54.375 039 12564.83 37.92 54523.88 88888.00 2016-02-08 15:50:54.500 039 12564.85 37.88 54523.85 88888.00 2016-02-08 15:50:54.625 039 12564.83 37.90 54523.88 88888.00 2016-02-08 15:50:54.750 039 12564.73 37.92 54523.85 88888.00 2016-02-08 15:50:54.875 039 12564.70 37.92 54523.88 88888.00 2016-02-08 15:50:55.000 039 12564.75 37.90 54523.85 88888.00 2016-02-08 15:50:55.125 039 12564.77 37.90 54523.88 88888.00 2016-02-08 15:50:55.250 039 12564.73 37.88 54523.88 88888.00 2016-02-08 15:50:55.375 039 12564.77 37.85 54523.88 88888.00 2016-02-08 15:50:55.500 039 12564.80 37.90 54523.88 88888.00 2016-02-08 15:50:55.625 039 12564.80 37.90 54523.88 88888.00 2016-02-08 15:50:55.750 039 12564.80 37.88 54523.85 88888.00 2016-02-08 15:50:55.875 039 12564.77 37.85 54523.88 88888.00 2016-02-08 15:50:56.000 039 12564.77 37.88 54523.85 88888.00 2016-02-08 15:50:56.125 039 12564.83 37.88 54523.88 88888.00 2016-02-08 15:50:56.250 039 12564.83 37.85 54523.88 88888.00 2016-02-08 15:50:56.375 039 12564.88 37.85 54523.88 88888.00 2016-02-08 15:50:56.500 039 12564.90 37.85 54523.88 88888.00 2016-02-08 15:50:56.625 039 12564.95 37.83 54523.88 88888.00 2016-02-08 15:50:56.750 039 12565.00 37.83 54523.88 88888.00 2016-02-08 15:50:56.875 039 12565.00 37.83 54523.85 88888.00 2016-02-08 15:50:57.000 039 12564.98 37.85 54523.85 88888.00 2016-02-08 15:50:57.125 039 12564.90 37.83 54523.85 88888.00 2016-02-08 15:50:57.250 039 12564.88 37.80 54523.85 88888.00 2016-02-08 15:50:57.375 039 12565.00 37.83 54523.82 88888.00 2016-02-08 15:50:57.500 039 12565.02 37.83 54523.85 88888.00 2016-02-08 15:50:57.625 039 12565.02 37.80 54523.85 88888.00 2016-02-08 15:50:57.750 039 12564.95 37.80 54523.80 88888.00 2016-02-08 15:50:57.875 039 12564.98 37.80 54523.80 88888.00 2016-02-08 15:50:58.000 039 12565.02 37.80 54523.80 88888.00 2016-02-08 15:50:58.125 039 12565.00 37.80 54523.82 88888.00 2016-02-08 15:50:58.250 039 12564.95 37.75 54523.80 88888.00 2016-02-08 15:50:58.375 039 12565.05 37.80 54523.80 88888.00 2016-02-08 15:50:58.500 039 12565.15 37.77 54523.82 88888.00 2016-02-08 15:50:58.625 039 12565.12 37.80 54523.82 88888.00 2016-02-08 15:50:58.750 039 12565.08 37.77 54523.82 88888.00 2016-02-08 15:50:58.875 039 12565.10 37.75 54523.80 88888.00 2016-02-08 15:50:59.000 039 12565.08 37.75 54523.75 88888.00 2016-02-08 15:50:59.125 039 12565.08 37.75 54523.80 88888.00 2016-02-08 15:50:59.250 039 12565.08 37.73 54523.78 88888.00 2016-02-08 15:50:59.375 039 12565.08 37.73 54523.75 88888.00 2016-02-08 15:50:59.500 039 12565.08 37.73 54523.78 88888.00 2016-02-08 15:50:59.625 039 12565.12 37.73 54523.78 88888.00 2016-02-08 15:50:59.750 039 12565.17 37.75 54523.78 88888.00 2016-02-08 15:50:59.875 039 12565.17 37.75 54523.78 88888.00 2016-02-08 15:51:00.000 039 12565.15 37.70 54523.80 88888.00 2016-02-08 15:51:00.125 039 12565.15 37.70 54523.80 88888.00 2016-02-08 15:51:00.250 039 12565.15 37.70 54523.80 88888.00 2016-02-08 15:51:00.375 039 12565.17 37.70 54523.78 88888.00 2016-02-08 15:51:00.500 039 12565.17 37.73 54523.75 88888.00 2016-02-08 15:51:00.625 039 12565.17 37.67 54523.80 88888.00 2016-02-08 15:51:00.750 039 12565.23 37.67 54523.80 88888.00 2016-02-08 15:51:00.875 039 12565.23 37.65 54523.78 88888.00 2016-02-08 15:51:01.000 039 12565.25 37.62 54523.78 88888.00 2016-02-08 15:51:01.125 039 12565.23 37.65 54523.80 88888.00 2016-02-08 15:51:01.250 039 12565.17 37.65 54523.78 88888.00 2016-02-08 15:51:01.375 039 12565.17 37.62 54523.78 88888.00 2016-02-08 15:51:01.500 039 12565.23 37.62 54523.75 88888.00 2016-02-08 15:51:01.625 039 12565.20 37.62 54523.78 88888.00 2016-02-08 15:51:01.750 039 12565.23 37.62 54523.78 88888.00 2016-02-08 15:51:01.875 039 12565.27 37.62 54523.75 88888.00 2016-02-08 15:51:02.000 039 12565.33 37.62 54523.75 88888.00 2016-02-08 15:51:02.125 039 12565.35 37.58 54523.78 88888.00 2016-02-08 15:51:02.250 039 12565.30 37.58 54523.80 88888.00 2016-02-08 15:51:02.375 039 12565.35 37.60 54523.80 88888.00 2016-02-08 15:51:02.500 039 12565.35 37.62 54523.78 88888.00 2016-02-08 15:51:02.625 039 12565.33 37.62 54523.78 88888.00 2016-02-08 15:51:02.750 039 12565.33 37.62 54523.78 88888.00 2016-02-08 15:51:02.875 039 12565.35 37.60 54523.78 88888.00 2016-02-08 15:51:03.000 039 12565.35 37.62 54523.78 88888.00 2016-02-08 15:51:03.125 039 12565.30 37.60 54523.78 88888.00 2016-02-08 15:51:03.250 039 12565.25 37.60 54523.78 88888.00 2016-02-08 15:51:03.375 039 12565.27 37.60 54523.78 88888.00 2016-02-08 15:51:03.500 039 12565.35 37.58 54523.78 88888.00 2016-02-08 15:51:03.625 039 12565.40 37.58 54523.78 88888.00 2016-02-08 15:51:03.750 039 12565.40 37.58 54523.75 88888.00 2016-02-08 15:51:03.875 039 12565.48 37.58 54523.78 88888.00 2016-02-08 15:51:04.000 039 12565.48 37.58 54523.75 88888.00 2016-02-08 15:51:04.125 039 12565.38 37.60 54523.80 88888.00 2016-02-08 15:51:04.250 039 12565.35 37.58 54523.78 88888.00 2016-02-08 15:51:04.375 039 12565.38 37.55 54523.75 88888.00 2016-02-08 15:51:04.500 039 12565.48 37.52 54523.75 88888.00 2016-02-08 15:51:04.625 039 12565.50 37.52 54523.75 88888.00 2016-02-08 15:51:04.750 039 12565.40 37.52 54523.78 88888.00 2016-02-08 15:51:04.875 039 12565.38 37.50 54523.78 88888.00 2016-02-08 15:51:05.000 039 12565.35 37.48 54523.75 88888.00 2016-02-08 15:51:05.125 039 12565.42 37.50 54523.75 88888.00 2016-02-08 15:51:05.250 039 12565.45 37.48 54523.72 88888.00 2016-02-08 15:51:05.375 039 12565.40 37.45 54523.72 88888.00 2016-02-08 15:51:05.500 039 12565.35 37.45 54523.72 88888.00 2016-02-08 15:51:05.625 039 12565.40 37.45 54523.72 88888.00 2016-02-08 15:51:05.750 039 12565.48 37.45 54523.75 88888.00 2016-02-08 15:51:05.875 039 12565.45 37.42 54523.75 88888.00 2016-02-08 15:51:06.000 039 12565.45 37.42 54523.72 88888.00 2016-02-08 15:51:06.125 039 12565.48 37.42 54523.72 88888.00 2016-02-08 15:51:06.250 039 12565.42 37.42 54523.75 88888.00 2016-02-08 15:51:06.375 039 12565.48 37.40 54523.75 88888.00 2016-02-08 15:51:06.500 039 12565.48 37.40 54523.72 88888.00 2016-02-08 15:51:06.625 039 12565.48 37.42 54523.70 88888.00 2016-02-08 15:51:06.750 039 12565.42 37.40 54523.72 88888.00 2016-02-08 15:51:06.875 039 12565.40 37.38 54523.72 88888.00 2016-02-08 15:51:07.000 039 12565.38 37.40 54523.72 88888.00 2016-02-08 15:51:07.125 039 12565.40 37.40 54523.75 88888.00 2016-02-08 15:51:07.250 039 12565.42 37.38 54523.72 88888.00 2016-02-08 15:51:07.375 039 12565.40 37.35 54523.75 88888.00 2016-02-08 15:51:07.500 039 12565.38 37.33 54523.72 88888.00 2016-02-08 15:51:07.625 039 12565.38 37.35 54523.75 88888.00 2016-02-08 15:51:07.750 039 12565.42 37.35 54523.75 88888.00 2016-02-08 15:51:07.875 039 12565.42 37.35 54523.75 88888.00 2016-02-08 15:51:08.000 039 12565.38 37.35 54523.72 88888.00 2016-02-08 15:51:08.125 039 12565.35 37.30 54523.75 88888.00 2016-02-08 15:51:08.250 039 12565.38 37.30 54523.75 88888.00 2016-02-08 15:51:08.375 039 12565.40 37.30 54523.72 88888.00 2016-02-08 15:51:08.500 039 12565.40 37.30 54523.75 88888.00 2016-02-08 15:51:08.625 039 12565.38 37.30 54523.75 88888.00 2016-02-08 15:51:08.750 039 12565.38 37.30 54523.75 88888.00 2016-02-08 15:51:08.875 039 12565.38 37.27 54523.75 88888.00 2016-02-08 15:51:09.000 039 12565.42 37.25 54523.70 88888.00 2016-02-08 15:51:09.125 039 12565.48 37.25 54523.75 88888.00 2016-02-08 15:51:09.250 039 12565.45 37.23 54523.78 88888.00 2016-02-08 15:51:09.375 039 12565.48 37.25 54523.78 88888.00 2016-02-08 15:51:09.500 039 12565.40 37.25 54523.78 88888.00 2016-02-08 15:51:09.625 039 12565.35 37.23 54523.78 88888.00 2016-02-08 15:51:09.750 039 12565.38 37.25 54523.78 88888.00 2016-02-08 15:51:09.875 039 12565.38 37.25 54523.78 88888.00 2016-02-08 15:51:10.000 039 12565.38 37.25 54523.78 88888.00 2016-02-08 15:51:10.125 039 12565.33 37.23 54523.80 88888.00 2016-02-08 15:51:10.250 039 12565.23 37.20 54523.80 88888.00 2016-02-08 15:51:10.375 039 12565.23 37.20 54523.78 88888.00 2016-02-08 15:51:10.500 039 12565.23 37.20 54523.78 88888.00 2016-02-08 15:51:10.625 039 12565.25 37.23 54523.78 88888.00 2016-02-08 15:51:10.750 039 12565.23 37.23 54523.75 88888.00 2016-02-08 15:51:10.875 039 12565.23 37.23 54523.72 88888.00 2016-02-08 15:51:11.000 039 12565.20 37.20 54523.72 88888.00 2016-02-08 15:51:11.125 039 12565.20 37.17 54523.75 88888.00 2016-02-08 15:51:11.250 039 12565.23 37.17 54523.75 88888.00 2016-02-08 15:51:11.375 039 12565.25 37.15 54523.72 88888.00 2016-02-08 15:51:11.500 039 12565.20 37.15 54523.72 88888.00 2016-02-08 15:51:11.625 039 12565.23 37.17 54523.75 88888.00 2016-02-08 15:51:11.750 039 12565.20 37.17 54523.78 88888.00 2016-02-08 15:51:11.875 039 12565.23 37.15 54523.78 88888.00 2016-02-08 15:51:12.000 039 12565.20 37.15 54523.80 88888.00 2016-02-08 15:51:12.125 039 12565.10 37.15 54523.78 88888.00 2016-02-08 15:51:12.250 039 12565.08 37.12 54523.78 88888.00 2016-02-08 15:51:12.375 039 12565.10 37.12 54523.80 88888.00 2016-02-08 15:51:12.500 039 12565.15 37.15 54523.80 88888.00 2016-02-08 15:51:12.625 039 12565.12 37.15 54523.80 88888.00 2016-02-08 15:51:12.750 039 12565.12 37.12 54523.80 88888.00 2016-02-08 15:51:12.875 039 12565.15 37.12 54523.78 88888.00 2016-02-08 15:51:13.000 039 12565.15 37.12 54523.78 88888.00 2016-02-08 15:51:13.125 039 12565.08 37.15 54523.80 88888.00 2016-02-08 15:51:13.250 039 12565.02 37.12 54523.82 88888.00 2016-02-08 15:51:13.375 039 12565.08 37.15 54523.80 88888.00 2016-02-08 15:51:13.500 039 12565.08 37.12 54523.80 88888.00 2016-02-08 15:51:13.625 039 12565.10 37.08 54523.82 88888.00 2016-02-08 15:51:13.750 039 12565.05 37.05 54523.85 88888.00 2016-02-08 15:51:13.875 039 12565.00 37.05 54523.82 88888.00 2016-02-08 15:51:14.000 039 12564.95 37.05 54523.80 88888.00 2016-02-08 15:51:14.125 039 12565.02 37.08 54523.78 88888.00 2016-02-08 15:51:14.250 039 12565.02 37.08 54523.80 88888.00 2016-02-08 15:51:14.375 039 12565.02 37.08 54523.80 88888.00 2016-02-08 15:51:14.500 039 12565.10 37.12 54523.82 88888.00 2016-02-08 15:51:14.625 039 12565.12 37.10 54523.82 88888.00 2016-02-08 15:51:14.750 039 12565.05 37.08 54523.80 88888.00 2016-02-08 15:51:14.875 039 12564.98 37.10 54523.85 88888.00 2016-02-08 15:51:15.000 039 12564.98 37.10 54523.85 88888.00 2016-02-08 15:51:15.125 039 12564.92 37.10 54523.85 88888.00 2016-02-08 15:51:15.250 039 12564.85 37.05 54523.80 88888.00 2016-02-08 15:51:15.375 039 12564.85 37.05 54523.82 88888.00 2016-02-08 15:51:15.500 039 12564.85 37.08 54523.82 88888.00 2016-02-08 15:51:15.625 039 12564.85 37.08 54523.82 88888.00 2016-02-08 15:51:15.750 039 12564.83 37.08 54523.82 88888.00 2016-02-08 15:51:15.875 039 12564.80 37.08 54523.85 88888.00 2016-02-08 15:51:16.000 039 12564.83 37.08 54523.85 88888.00 2016-02-08 15:51:16.125 039 12564.88 37.08 54523.85 88888.00 2016-02-08 15:51:16.250 039 12564.88 37.08 54523.88 88888.00 2016-02-08 15:51:16.375 039 12564.90 37.10 54523.88 88888.00 2016-02-08 15:51:16.500 039 12564.90 37.08 54523.88 88888.00 2016-02-08 15:51:16.625 039 12564.88 37.08 54523.85 88888.00 2016-02-08 15:51:16.750 039 12564.83 37.08 54523.88 88888.00 2016-02-08 15:51:16.875 039 12564.75 37.08 54523.85 88888.00 2016-02-08 15:51:17.000 039 12564.73 37.08 54523.85 88888.00 2016-02-08 15:51:17.125 039 12564.75 37.08 54523.85 88888.00 2016-02-08 15:51:17.250 039 12564.75 37.05 54523.82 88888.00 2016-02-08 15:51:17.375 039 12564.80 37.08 54523.85 88888.00 2016-02-08 15:51:17.500 039 12564.77 37.10 54523.85 88888.00 2016-02-08 15:51:17.625 039 12564.80 37.08 54523.85 88888.00 2016-02-08 15:51:17.750 039 12564.80 37.05 54523.85 88888.00 2016-02-08 15:51:17.875 039 12564.73 37.05 54523.85 88888.00 2016-02-08 15:51:18.000 039 12564.65 37.05 54523.85 88888.00 2016-02-08 15:51:18.125 039 12564.65 37.02 54523.85 88888.00 2016-02-08 15:51:18.250 039 12564.65 37.02 54523.85 88888.00 2016-02-08 15:51:18.375 039 12564.73 37.02 54523.85 88888.00 2016-02-08 15:51:18.500 039 12564.75 37.05 54523.88 88888.00 2016-02-08 15:51:18.625 039 12564.75 37.02 54523.90 88888.00 2016-02-08 15:51:18.750 039 12564.77 37.02 54523.90 88888.00 2016-02-08 15:51:18.875 039 12564.83 37.02 54523.88 88888.00 2016-02-08 15:51:19.000 039 12564.80 37.02 54523.88 88888.00 2016-02-08 15:51:19.125 039 12564.70 37.00 54523.85 88888.00 2016-02-08 15:51:19.250 039 12564.67 36.98 54523.85 88888.00 2016-02-08 15:51:19.375 039 12564.75 36.98 54523.85 88888.00 2016-02-08 15:51:19.500 039 12564.75 36.98 54523.82 88888.00 2016-02-08 15:51:19.625 039 12564.77 37.02 54523.85 88888.00 2016-02-08 15:51:19.750 039 12564.77 37.02 54523.85 88888.00 2016-02-08 15:51:19.875 039 12564.77 37.02 54523.85 88888.00 2016-02-08 15:51:20.000 039 12564.75 37.00 54523.82 88888.00 2016-02-08 15:51:20.125 039 12564.77 37.00 54523.82 88888.00 2016-02-08 15:51:20.250 039 12564.75 37.02 54523.85 88888.00 2016-02-08 15:51:20.375 039 12564.80 37.08 54523.88 88888.00 2016-02-08 15:51:20.500 039 12564.75 37.08 54523.88 88888.00 2016-02-08 15:51:20.625 039 12564.70 37.05 54523.88 88888.00 2016-02-08 15:51:20.750 039 12564.67 37.02 54523.85 88888.00 2016-02-08 15:51:20.875 039 12564.70 37.05 54523.85 88888.00 2016-02-08 15:51:21.000 039 12564.77 37.02 54523.82 88888.00 2016-02-08 15:51:21.125 039 12564.80 37.08 54523.85 88888.00 2016-02-08 15:51:21.250 039 12564.75 37.08 54523.85 88888.00 2016-02-08 15:51:21.375 039 12564.77 37.05 54523.82 88888.00 2016-02-08 15:51:21.500 039 12564.83 37.05 54523.85 88888.00 2016-02-08 15:51:21.625 039 12564.88 37.02 54523.85 88888.00 2016-02-08 15:51:21.750 039 12564.85 37.02 54523.85 88888.00 2016-02-08 15:51:21.875 039 12564.85 37.05 54523.88 88888.00 2016-02-08 15:51:22.000 039 12564.85 37.02 54523.82 88888.00 2016-02-08 15:51:22.125 039 12564.77 37.02 54523.82 88888.00 2016-02-08 15:51:22.250 039 12564.77 37.02 54523.88 88888.00 2016-02-08 15:51:22.375 039 12564.83 37.02 54523.85 88888.00 2016-02-08 15:51:22.500 039 12564.90 37.02 54523.82 88888.00 2016-02-08 15:51:22.625 039 12564.90 37.02 54523.80 88888.00 2016-02-08 15:51:22.750 039 12564.85 37.02 54523.82 88888.00 2016-02-08 15:51:22.875 039 12564.85 37.02 54523.82 88888.00 2016-02-08 15:51:23.000 039 12564.90 37.02 54523.80 88888.00 2016-02-08 15:51:23.125 039 12564.88 37.02 54523.82 88888.00 2016-02-08 15:51:23.250 039 12564.83 37.02 54523.85 88888.00 2016-02-08 15:51:23.375 039 12564.83 37.05 54523.85 88888.00 2016-02-08 15:51:23.500 039 12564.80 37.02 54523.85 88888.00 2016-02-08 15:51:23.625 039 12564.83 37.00 54523.85 88888.00 2016-02-08 15:51:23.750 039 12564.83 37.05 54523.88 88888.00 2016-02-08 15:51:23.875 039 12564.80 37.02 54523.82 88888.00 2016-02-08 15:51:24.000 039 12564.85 37.05 54523.82 88888.00 2016-02-08 15:51:24.125 039 12564.85 37.05 54523.82 88888.00 2016-02-08 15:51:24.250 039 12564.80 37.05 54523.85 88888.00 2016-02-08 15:51:24.375 039 12564.77 37.05 54523.82 88888.00 2016-02-08 15:51:24.500 039 12564.77 37.02 54523.82 88888.00 2016-02-08 15:51:24.625 039 12564.77 37.02 54523.80 88888.00 2016-02-08 15:51:24.750 039 12564.73 37.05 54523.82 88888.00 2016-02-08 15:51:24.875 039 12564.75 37.05 54523.82 88888.00 2016-02-08 15:51:25.000 039 12564.80 37.02 54523.80 88888.00 2016-02-08 15:51:25.125 039 12564.83 37.05 54523.82 88888.00 2016-02-08 15:51:25.250 039 12564.83 37.05 54523.82 88888.00 2016-02-08 15:51:25.375 039 12564.90 37.08 54523.80 88888.00 2016-02-08 15:51:25.500 039 12564.88 37.05 54523.78 88888.00 2016-02-08 15:51:25.625 039 12564.85 37.02 54523.82 88888.00 2016-02-08 15:51:25.750 039 12564.83 37.02 54523.85 88888.00 2016-02-08 15:51:25.875 039 12564.83 37.02 54523.82 88888.00 2016-02-08 15:51:26.000 039 12564.88 37.02 54523.78 88888.00 2016-02-08 15:51:26.125 039 12564.90 37.05 54523.80 88888.00 2016-02-08 15:51:26.250 039 12564.88 37.00 54523.80 88888.00 2016-02-08 15:51:26.375 039 12564.88 37.00 54523.78 88888.00 2016-02-08 15:51:26.500 039 12564.90 37.05 54523.80 88888.00 2016-02-08 15:51:26.625 039 12564.92 37.02 54523.82 88888.00 2016-02-08 15:51:26.750 039 12564.98 37.02 54523.82 88888.00 2016-02-08 15:51:26.875 039 12564.92 37.02 54523.80 88888.00 2016-02-08 15:51:27.000 039 12564.90 37.02 54523.80 88888.00 2016-02-08 15:51:27.125 039 12564.92 37.02 54523.80 88888.00 2016-02-08 15:51:27.250 039 12564.88 37.05 54523.78 88888.00 2016-02-08 15:51:27.375 039 12564.90 37.02 54523.78 88888.00 2016-02-08 15:51:27.500 039 12564.92 37.02 54523.78 88888.00 2016-02-08 15:51:27.625 039 12564.92 37.02 54523.80 88888.00 2016-02-08 15:51:27.750 039 12564.90 37.02 54523.80 88888.00 2016-02-08 15:51:27.875 039 12564.90 37.02 54523.82 88888.00 2016-02-08 15:51:28.000 039 12564.92 37.02 54523.80 88888.00 2016-02-08 15:51:28.125 039 12564.88 37.00 54523.82 88888.00 2016-02-08 15:51:28.250 039 12564.88 36.95 54523.80 88888.00 2016-02-08 15:51:28.375 039 12564.90 36.98 54523.80 88888.00 2016-02-08 15:51:28.500 039 12564.92 37.00 54523.80 88888.00 2016-02-08 15:51:28.625 039 12564.98 37.00 54523.80 88888.00 2016-02-08 15:51:28.750 039 12564.98 37.00 54523.82 88888.00 2016-02-08 15:51:28.875 039 12565.00 37.00 54523.85 88888.00 2016-02-08 15:51:29.000 039 12565.00 36.98 54523.82 88888.00 2016-02-08 15:51:29.125 039 12565.00 36.98 54523.80 88888.00 2016-02-08 15:51:29.250 039 12564.98 36.98 54523.82 88888.00 2016-02-08 15:51:29.375 039 12565.00 37.02 54523.82 88888.00 2016-02-08 15:51:29.500 039 12565.00 37.02 54523.80 88888.00 2016-02-08 15:51:29.625 039 12565.02 37.00 54523.80 88888.00 2016-02-08 15:51:29.750 039 12565.02 37.00 54523.82 88888.00 2016-02-08 15:51:29.875 039 12565.02 37.00 54523.82 88888.00 2016-02-08 15:51:30.000 039 12565.00 37.00 54523.80 88888.00 2016-02-08 15:51:30.125 039 12565.02 37.02 54523.80 88888.00 2016-02-08 15:51:30.250 039 12565.02 37.00 54523.80 88888.00 2016-02-08 15:51:30.375 039 12565.05 37.00 54523.78 88888.00 2016-02-08 15:51:30.500 039 12565.05 36.98 54523.78 88888.00 2016-02-08 15:51:30.625 039 12565.02 37.00 54523.78 88888.00 2016-02-08 15:51:30.750 039 12565.00 37.02 54523.82 88888.00 2016-02-08 15:51:30.875 039 12565.02 37.02 54523.82 88888.00 2016-02-08 15:51:31.000 039 12565.08 37.00 54523.82 88888.00 2016-02-08 15:51:31.125 039 12565.02 37.00 54523.80 88888.00 2016-02-08 15:51:31.250 039 12565.00 37.00 54523.80 88888.00 2016-02-08 15:51:31.375 039 12565.08 36.98 54523.80 88888.00 2016-02-08 15:51:31.500 039 12565.10 36.98 54523.80 88888.00 2016-02-08 15:51:31.625 039 12565.10 37.00 54523.80 88888.00 2016-02-08 15:51:31.750 039 12565.05 37.00 54523.80 88888.00 2016-02-08 15:51:31.875 039 12565.05 37.00 54523.80 88888.00 2016-02-08 15:51:32.000 039 12565.12 36.98 54523.75 88888.00 2016-02-08 15:51:32.125 039 12565.08 36.95 54523.80 88888.00 2016-02-08 15:51:32.250 039 12565.05 36.95 54523.78 88888.00 2016-02-08 15:51:32.375 039 12565.08 36.95 54523.78 88888.00 2016-02-08 15:51:32.500 039 12565.10 36.98 54523.78 88888.00 2016-02-08 15:51:32.625 039 12565.15 36.98 54523.82 88888.00 2016-02-08 15:51:32.750 039 12565.17 36.95 54523.82 88888.00 2016-02-08 15:51:32.875 039 12565.15 36.98 54523.80 88888.00 2016-02-08 15:51:33.000 039 12565.12 36.98 54523.78 88888.00 2016-02-08 15:51:33.125 039 12565.00 36.98 54523.80 88888.00 2016-02-08 15:51:33.250 039 12564.98 36.98 54523.80 88888.00 2016-02-08 15:51:33.375 039 12565.05 37.00 54523.78 88888.00 2016-02-08 15:51:33.500 039 12565.10 36.98 54523.78 88888.00 2016-02-08 15:51:33.625 039 12565.15 36.95 54523.80 88888.00 2016-02-08 15:51:33.750 039 12565.12 36.95 54523.80 88888.00 2016-02-08 15:51:33.875 039 12565.12 36.95 54523.80 88888.00 2016-02-08 15:51:34.000 039 12565.10 36.98 54523.78 88888.00 2016-02-08 15:51:34.125 039 12565.12 36.98 54523.78 88888.00 2016-02-08 15:51:34.250 039 12565.10 36.98 54523.78 88888.00 2016-02-08 15:51:34.375 039 12565.12 36.95 54523.78 88888.00 2016-02-08 15:51:34.500 039 12565.15 36.92 54523.75 88888.00 2016-02-08 15:51:34.625 039 12565.12 36.95 54523.75 88888.00 2016-02-08 15:51:34.750 039 12565.08 36.98 54523.78 88888.00 2016-02-08 15:51:34.875 039 12565.10 36.98 54523.78 88888.00 2016-02-08 15:51:35.000 039 12565.12 36.95 54523.75 88888.00 2016-02-08 15:51:35.125 039 12565.05 36.92 54523.75 88888.00 2016-02-08 15:51:35.250 039 12565.08 36.90 54523.75 88888.00 2016-02-08 15:51:35.375 039 12565.17 36.90 54523.75 88888.00 2016-02-08 15:51:35.500 039 12565.17 36.92 54523.78 88888.00 2016-02-08 15:51:35.625 039 12565.15 36.90 54523.80 88888.00 2016-02-08 15:51:35.750 039 12565.15 36.92 54523.80 88888.00 2016-02-08 15:51:35.875 039 12565.12 36.92 54523.78 88888.00 2016-02-08 15:51:36.000 039 12565.15 36.92 54523.78 88888.00 2016-02-08 15:51:36.125 039 12565.20 36.90 54523.78 88888.00 2016-02-08 15:51:36.250 039 12565.17 36.90 54523.80 88888.00 2016-02-08 15:51:36.375 039 12565.25 36.90 54523.80 88888.00 2016-02-08 15:51:36.500 039 12565.15 37.05 54523.40 88888.00 2016-02-08 15:51:36.625 039 12565.10 37.05 54523.40 88888.00 2016-02-08 15:51:36.750 039 12565.02 37.05 54523.40 88888.00 2016-02-08 15:51:36.875 039 12564.98 37.05 54523.40 88888.00 2016-02-08 15:51:37.000 039 12565.02 37.05 54523.40 88888.00 2016-02-08 15:51:37.125 039 12565.05 37.05 54523.40 88888.00 2016-02-08 15:51:37.250 039 12565.00 37.02 54523.38 88888.00 2016-02-08 15:51:37.375 039 12564.98 37.00 54523.38 88888.00 2016-02-08 15:51:37.500 039 12565.15 36.83 54523.75 88888.00 2016-02-08 15:51:37.625 039 12565.23 36.85 54523.75 88888.00 2016-02-08 15:51:37.750 039 12565.23 36.83 54523.75 88888.00 2016-02-08 15:51:37.875 039 12565.23 36.83 54523.75 88888.00 2016-02-08 15:51:38.000 039 12565.15 36.83 54523.78 88888.00 2016-02-08 15:51:38.125 039 12565.17 36.80 54523.78 88888.00 2016-02-08 15:51:38.250 039 12565.23 36.80 54523.75 88888.00 2016-02-08 15:51:38.375 039 12565.23 36.80 54523.78 88888.00 2016-02-08 15:51:38.500 039 12565.17 36.80 54523.75 88888.00 2016-02-08 15:51:38.625 039 12565.20 36.80 54523.78 88888.00 2016-02-08 15:51:38.750 039 12565.15 36.77 54523.78 88888.00 2016-02-08 15:51:38.875 039 12565.12 36.77 54523.78 88888.00 2016-02-08 15:51:39.000 039 12565.23 36.77 54523.72 88888.00 2016-02-08 15:51:39.125 039 12565.25 36.80 54523.75 88888.00 2016-02-08 15:51:39.250 039 12565.20 36.77 54523.75 88888.00 2016-02-08 15:51:39.375 039 12565.20 36.77 54523.75 88888.00 2016-02-08 15:51:39.500 039 12565.20 36.77 54523.72 88888.00 2016-02-08 15:51:39.625 039 12565.25 36.77 54523.72 88888.00 2016-02-08 15:51:39.750 039 12565.27 36.77 54523.72 88888.00 2016-02-08 15:51:39.875 039 12565.27 36.77 54523.75 88888.00 2016-02-08 15:51:40.000 039 12565.27 36.75 54523.75 88888.00 2016-02-08 15:51:40.125 039 12565.27 36.77 54523.80 88888.00 2016-02-08 15:51:40.250 039 12565.25 36.80 54523.78 88888.00 2016-02-08 15:51:40.375 039 12565.27 36.80 54523.78 88888.00 2016-02-08 15:51:40.500 039 12565.25 36.77 54523.75 88888.00 2016-02-08 15:51:40.625 039 12565.27 36.75 54523.75 88888.00 2016-02-08 15:51:40.750 039 12565.23 36.73 54523.75 88888.00 2016-02-08 15:51:40.875 039 12565.17 36.73 54523.75 88888.00 2016-02-08 15:51:41.000 039 12565.20 36.73 54523.75 88888.00 2016-02-08 15:51:41.125 039 12565.27 36.73 54523.78 88888.00 2016-02-08 15:51:41.250 039 12565.25 36.70 54523.75 88888.00 2016-02-08 15:51:41.375 039 12565.25 36.67 54523.75 88888.00 2016-02-08 15:51:41.500 039 12565.20 36.65 54523.75 88888.00 2016-02-08 15:51:41.625 039 12565.23 36.70 54523.75 88888.00 2016-02-08 15:51:41.750 039 12565.30 36.70 54523.78 88888.00 2016-02-08 15:51:41.875 039 12565.30 36.70 54523.75 88888.00 2016-02-08 15:51:42.000 039 12565.25 36.67 54523.72 88888.00 2016-02-08 15:51:42.125 039 12565.25 36.67 54523.75 88888.00 2016-02-08 15:51:42.250 039 12565.25 36.65 54523.72 88888.00 2016-02-08 15:51:42.375 039 12565.27 36.67 54523.72 88888.00 2016-02-08 15:51:42.500 039 12565.27 36.67 54523.72 88888.00 2016-02-08 15:51:42.625 039 12565.23 36.67 54523.75 88888.00 2016-02-08 15:51:42.750 039 12565.20 36.65 54523.78 88888.00 2016-02-08 15:51:42.875 039 12565.17 36.65 54523.75 88888.00 2016-02-08 15:51:43.000 039 12565.25 36.65 54523.72 88888.00 2016-02-08 15:51:43.125 039 12565.25 36.65 54523.75 88888.00 2016-02-08 15:51:43.250 039 12565.17 36.65 54523.78 88888.00 2016-02-08 15:51:43.375 039 12565.23 36.65 54523.78 88888.00 2016-02-08 15:51:43.500 039 12565.23 36.65 54523.75 88888.00 2016-02-08 15:51:43.625 039 12565.23 36.62 54523.75 88888.00 2016-02-08 15:51:43.750 039 12565.15 36.62 54523.75 88888.00 2016-02-08 15:51:43.875 039 12565.17 36.60 54523.75 88888.00 2016-02-08 15:51:44.000 039 12565.25 36.62 54523.72 88888.00 2016-02-08 15:51:44.125 039 12565.25 36.60 54523.75 88888.00 2016-02-08 15:51:44.250 039 12565.20 36.60 54523.78 88888.00 2016-02-08 15:51:44.375 039 12565.20 36.62 54523.75 88888.00 2016-02-08 15:51:44.500 039 12565.20 36.62 54523.78 88888.00 2016-02-08 15:51:44.625 039 12565.27 36.62 54523.78 88888.00 2016-02-08 15:51:44.750 039 12565.23 36.60 54523.78 88888.00 2016-02-08 15:51:44.875 039 12565.17 36.60 54523.78 88888.00 2016-02-08 15:51:45.000 039 12565.23 36.58 54523.75 88888.00 2016-02-08 15:51:45.125 039 12565.33 36.60 54523.75 88888.00 2016-02-08 15:51:45.250 039 12565.27 36.58 54523.78 88888.00 2016-02-08 15:51:45.375 039 12565.23 36.58 54523.78 88888.00 2016-02-08 15:51:45.500 039 12565.17 36.58 54523.72 88888.00 2016-02-08 15:51:45.625 039 12565.23 36.55 54523.72 88888.00 2016-02-08 15:51:45.750 039 12565.27 36.58 54523.72 88888.00 2016-02-08 15:51:45.875 039 12565.30 36.60 54523.75 88888.00 2016-02-08 15:51:46.000 039 12565.30 36.58 54523.75 88888.00 2016-02-08 15:51:46.125 039 12565.30 36.58 54523.75 88888.00 2016-02-08 15:51:46.250 039 12565.27 36.58 54523.72 88888.00 2016-02-08 15:51:46.375 039 12565.25 36.60 54523.72 88888.00 2016-02-08 15:51:46.500 039 12565.17 36.58 54523.72 88888.00 2016-02-08 15:51:46.625 039 12565.17 36.58 54523.72 88888.00 2016-02-08 15:51:46.750 039 12565.20 36.58 54523.75 88888.00 2016-02-08 15:51:46.875 039 12565.17 36.60 54523.75 88888.00 2016-02-08 15:51:47.000 039 12565.20 36.58 54523.72 88888.00 2016-02-08 15:51:47.125 039 12565.27 36.55 54523.75 88888.00 2016-02-08 15:51:47.250 039 12565.20 36.58 54523.72 88888.00 2016-02-08 15:51:47.375 039 12565.17 36.58 54523.75 88888.00 2016-02-08 15:51:47.500 039 12565.17 36.55 54523.75 88888.00 2016-02-08 15:51:47.625 039 12565.15 36.58 54523.75 88888.00 2016-02-08 15:51:47.750 039 12565.15 36.58 54523.78 88888.00 2016-02-08 15:51:47.875 039 12565.15 36.55 54523.75 88888.00 2016-02-08 15:51:48.000 039 12565.20 36.55 54523.75 88888.00 2016-02-08 15:51:48.125 039 12565.20 36.58 54523.72 88888.00 2016-02-08 15:51:48.250 039 12565.23 36.58 54523.72 88888.00 2016-02-08 15:51:48.375 039 12565.20 36.60 54523.72 88888.00 2016-02-08 15:51:48.500 039 12565.20 36.55 54523.75 88888.00 2016-02-08 15:51:48.625 039 12565.20 36.55 54523.75 88888.00 2016-02-08 15:51:48.750 039 12565.15 36.55 54523.72 88888.00 2016-02-08 15:51:48.875 039 12565.20 36.55 54523.72 88888.00 2016-02-08 15:51:49.000 039 12565.20 36.55 54523.72 88888.00 2016-02-08 15:51:49.125 039 12565.17 36.55 54523.72 88888.00 2016-02-08 15:51:49.250 039 12565.20 36.58 54523.75 88888.00 2016-02-08 15:51:49.375 039 12565.23 36.55 54523.75 88888.00 2016-02-08 15:51:49.500 039 12565.17 36.58 54523.75 88888.00 2016-02-08 15:51:49.625 039 12565.15 36.58 54523.75 88888.00 2016-02-08 15:51:49.750 039 12565.17 36.58 54523.75 88888.00 2016-02-08 15:51:49.875 039 12565.25 36.58 54523.78 88888.00 2016-02-08 15:51:50.000 039 12565.30 36.55 54523.75 88888.00 2016-02-08 15:51:50.125 039 12565.25 36.55 54523.75 88888.00 2016-02-08 15:51:50.250 039 12565.17 36.55 54523.75 88888.00 2016-02-08 15:51:50.375 039 12565.23 36.55 54523.72 88888.00 2016-02-08 15:51:50.500 039 12565.20 36.58 54523.72 88888.00 2016-02-08 15:51:50.625 039 12565.20 36.60 54523.72 88888.00 2016-02-08 15:51:50.750 039 12565.08 36.58 54523.72 88888.00 2016-02-08 15:51:50.875 039 12565.08 36.52 54523.75 88888.00 2016-02-08 15:51:51.000 039 12565.12 36.52 54523.75 88888.00 2016-02-08 15:51:51.125 039 12565.15 36.55 54523.78 88888.00 2016-02-08 15:51:51.250 039 12565.08 36.52 54523.75 88888.00 2016-02-08 15:51:51.375 039 12565.10 36.55 54523.72 88888.00 2016-02-08 15:51:51.500 039 12565.08 36.58 54523.72 88888.00 2016-02-08 15:51:51.625 039 12565.10 36.58 54523.75 88888.00 2016-02-08 15:51:51.750 039 12565.08 36.52 54523.75 88888.00 2016-02-08 15:51:51.875 039 12565.05 36.52 54523.75 88888.00 2016-02-08 15:51:52.000 039 12565.10 36.50 54523.75 88888.00 2016-02-08 15:51:52.125 039 12565.15 36.50 54523.75 88888.00 2016-02-08 15:51:52.250 039 12565.12 36.52 54523.78 88888.00 2016-02-08 15:51:52.375 039 12565.12 36.52 54523.75 88888.00 2016-02-08 15:51:52.500 039 12565.15 36.55 54523.75 88888.00 2016-02-08 15:51:52.625 039 12565.15 36.55 54523.75 88888.00 2016-02-08 15:51:52.750 039 12565.12 36.55 54523.75 88888.00 2016-02-08 15:51:52.875 039 12565.10 36.55 54523.72 88888.00 2016-02-08 15:51:53.000 039 12565.08 36.55 54523.72 88888.00 2016-02-08 15:51:53.125 039 12565.08 36.55 54523.72 88888.00 2016-02-08 15:51:53.250 039 12565.05 36.55 54523.70 88888.00 2016-02-08 15:51:53.375 039 12565.10 36.55 54523.72 88888.00 2016-02-08 15:51:53.500 039 12565.15 36.55 54523.75 88888.00 2016-02-08 15:51:53.625 039 12565.20 36.52 54523.75 88888.00 2016-02-08 15:51:53.750 039 12565.20 36.55 54523.75 88888.00 2016-02-08 15:51:53.875 039 12565.15 36.55 54523.75 88888.00 2016-02-08 15:51:54.000 039 12565.15 36.58 54523.72 88888.00 2016-02-08 15:51:54.125 039 12565.17 36.58 54523.75 88888.00 2016-02-08 15:51:54.250 039 12565.12 36.55 54523.78 88888.00 2016-02-08 15:51:54.375 039 12565.17 36.58 54523.75 88888.00 2016-02-08 15:51:54.500 039 12565.17 36.55 54523.78 88888.00 2016-02-08 15:51:54.625 039 12565.15 36.58 54523.75 88888.00 2016-02-08 15:51:54.750 039 12565.10 36.58 54523.72 88888.00 2016-02-08 15:51:54.875 039 12565.08 36.55 54523.72 88888.00 2016-02-08 15:51:55.000 039 12565.12 36.55 54523.70 88888.00 2016-02-08 15:51:55.125 039 12565.15 36.52 54523.72 88888.00 2016-02-08 15:51:55.250 039 12565.15 36.52 54523.75 88888.00 2016-02-08 15:51:55.375 039 12565.20 36.52 54523.70 88888.00 2016-02-08 15:51:55.500 039 12565.20 36.48 54523.70 88888.00 2016-02-08 15:51:55.625 039 12565.23 36.48 54523.70 88888.00 2016-02-08 15:51:55.750 039 12565.23 36.50 54523.70 88888.00 2016-02-08 15:51:55.875 039 12565.23 36.52 54523.72 88888.00 2016-02-08 15:51:56.000 039 12565.30 36.52 54523.72 88888.00 2016-02-08 15:51:56.125 039 12565.35 36.52 54523.75 88888.00 2016-02-08 15:51:56.250 039 12565.30 36.52 54523.75 88888.00 2016-02-08 15:51:56.375 039 12565.25 36.52 54523.72 88888.00 2016-02-08 15:51:56.500 039 12565.20 36.52 54523.70 88888.00 2016-02-08 15:51:56.625 039 12565.25 36.52 54523.70 88888.00 2016-02-08 15:51:56.750 039 12565.33 36.52 54523.70 88888.00 2016-02-08 15:51:56.875 039 12565.27 36.55 54523.72 88888.00 2016-02-08 15:51:57.000 039 12565.27 36.60 54523.75 88888.00 2016-02-08 15:51:57.125 039 12565.27 36.60 54523.75 88888.00 2016-02-08 15:51:57.250 039 12565.23 36.55 54523.72 88888.00 2016-02-08 15:51:57.375 039 12565.27 36.58 54523.72 88888.00 2016-02-08 15:51:57.500 039 12565.33 36.58 54523.72 88888.00 2016-02-08 15:51:57.625 039 12565.30 36.58 54523.68 88888.00 2016-02-08 15:51:57.750 039 12565.30 36.52 54523.68 88888.00 2016-02-08 15:51:57.875 039 12565.33 36.50 54523.65 88888.00 2016-02-08 15:51:58.000 039 12565.27 36.52 54523.65 88888.00 2016-02-08 15:51:58.125 039 12565.17 36.58 54523.68 88888.00 2016-02-08 15:51:58.250 039 12565.23 36.55 54523.68 88888.00 2016-02-08 15:51:58.375 039 12565.35 36.52 54523.68 88888.00 2016-02-08 15:51:58.500 039 12565.30 36.55 54523.70 88888.00 2016-02-08 15:51:58.625 039 12565.27 36.55 54523.70 88888.00 2016-02-08 15:51:58.750 039 12565.33 36.55 54523.70 88888.00 2016-02-08 15:51:58.875 039 12565.40 36.58 54523.70 88888.00 2016-02-08 15:51:59.000 039 12565.40 36.60 54523.68 88888.00 2016-02-08 15:51:59.125 039 12565.38 36.60 54523.68 88888.00 2016-02-08 15:51:59.250 039 12565.38 36.60 54523.68 88888.00 2016-02-08 15:51:59.375 039 12565.42 36.60 54523.68 88888.00 2016-02-08 15:51:59.500 039 12565.45 36.60 54523.65 88888.00 2016-02-08 15:51:59.625 039 12565.48 36.62 54523.70 88888.00 2016-02-08 15:51:59.750 039 12565.50 36.62 54523.70 88888.00 2016-02-08 15:51:59.875 039 12565.48 36.62 54523.70 88888.00 2016-02-08 15:52:00.000 039 12565.48 36.60 54523.68 88888.00 2016-02-08 15:52:00.125 039 12565.48 36.60 54523.68 88888.00 2016-02-08 15:52:00.250 039 12565.42 36.60 54523.68 88888.00 2016-02-08 15:52:00.375 039 12565.40 36.60 54523.68 88888.00 2016-02-08 15:52:00.500 039 12565.42 36.62 54523.68 88888.00 2016-02-08 15:52:00.625 039 12565.48 36.62 54523.68 88888.00 2016-02-08 15:52:00.750 039 12565.42 36.65 54523.68 88888.00 2016-02-08 15:52:00.875 039 12565.45 36.65 54523.70 88888.00 2016-02-08 15:52:01.000 039 12565.42 36.60 54523.70 88888.00 2016-02-08 15:52:01.125 039 12565.40 36.62 54523.70 88888.00 2016-02-08 15:52:01.250 039 12565.42 36.67 54523.70 88888.00 2016-02-08 15:52:01.375 039 12565.42 36.70 54523.68 88888.00 2016-02-08 15:52:01.500 039 12565.38 36.67 54523.65 88888.00 2016-02-08 15:52:01.625 039 12565.35 36.65 54523.65 88888.00 2016-02-08 15:52:01.750 039 12565.38 36.67 54523.65 88888.00 2016-02-08 15:52:01.875 039 12565.40 36.67 54523.68 88888.00 2016-02-08 15:52:02.000 039 12565.42 36.70 54523.68 88888.00 2016-02-08 15:52:02.125 039 12565.40 36.67 54523.68 88888.00 2016-02-08 15:52:02.250 039 12565.40 36.62 54523.65 88888.00 2016-02-08 15:52:02.375 039 12565.48 36.65 54523.65 88888.00 2016-02-08 15:52:02.500 039 12565.42 36.65 54523.65 88888.00 2016-02-08 15:52:02.625 039 12565.45 36.67 54523.68 88888.00 2016-02-08 15:52:02.750 039 12565.45 36.70 54523.62 88888.00 2016-02-08 15:52:02.875 039 12565.42 36.70 54523.62 88888.00 2016-02-08 15:52:03.000 039 12565.42 36.70 54523.62 88888.00 2016-02-08 15:52:03.125 039 12565.48 36.67 54523.62 88888.00 2016-02-08 15:52:03.250 039 12565.50 36.67 54523.65 88888.00 2016-02-08 15:52:03.375 039 12565.58 36.70 54523.62 88888.00 2016-02-08 15:52:03.500 039 12565.58 36.70 54523.62 88888.00 2016-02-08 15:52:03.625 039 12565.55 36.65 54523.62 88888.00 2016-02-08 15:52:03.750 039 12565.52 36.67 54523.62 88888.00 2016-02-08 15:52:03.875 039 12565.50 36.70 54523.62 88888.00 2016-02-08 15:52:04.000 039 12565.52 36.67 54523.62 88888.00 2016-02-08 15:52:04.125 039 12565.55 36.70 54523.65 88888.00 2016-02-08 15:52:04.250 039 12565.52 36.73 54523.62 88888.00 2016-02-08 15:52:04.375 039 12565.55 36.73 54523.62 88888.00 2016-02-08 15:52:04.500 039 12565.58 36.73 54523.60 88888.00 2016-02-08 15:52:04.625 039 12565.58 36.70 54523.60 88888.00 2016-02-08 15:52:04.750 039 12565.55 36.67 54523.60 88888.00 2016-02-08 15:52:04.875 039 12565.55 36.70 54523.60 88888.00 2016-02-08 15:52:05.000 039 12565.52 36.75 54523.60 88888.00 2016-02-08 15:52:05.125 039 12565.50 36.75 54523.60 88888.00 2016-02-08 15:52:05.250 039 12565.52 36.73 54523.60 88888.00 2016-02-08 15:52:05.375 039 12565.60 36.75 54523.57 88888.00 2016-02-08 15:52:05.500 039 12565.65 36.75 54523.60 88888.00 2016-02-08 15:52:05.625 039 12565.62 36.73 54523.62 88888.00 2016-02-08 15:52:05.750 039 12565.62 36.70 54523.60 88888.00 2016-02-08 15:52:05.875 039 12565.60 36.70 54523.60 88888.00 2016-02-08 15:52:06.000 039 12565.62 36.70 54523.57 88888.00 2016-02-08 15:52:06.125 039 12565.70 36.73 54523.62 88888.00 2016-02-08 15:52:06.250 039 12565.67 36.73 54523.62 88888.00 2016-02-08 15:52:06.375 039 12565.70 36.75 54523.62 88888.00 2016-02-08 15:52:06.500 039 12565.67 36.70 54523.62 88888.00 2016-02-08 15:52:06.625 039 12565.65 36.70 54523.60 88888.00 2016-02-08 15:52:06.750 039 12565.62 36.70 54523.60 88888.00 2016-02-08 15:52:06.875 039 12565.67 36.73 54523.60 88888.00 2016-02-08 15:52:07.000 039 12565.67 36.73 54523.60 88888.00 2016-02-08 15:52:07.125 039 12565.62 36.70 54523.60 88888.00 2016-02-08 15:52:07.250 039 12565.60 36.70 54523.60 88888.00 2016-02-08 15:52:07.375 039 12565.65 36.75 54523.60 88888.00 2016-02-08 15:52:07.500 039 12565.65 36.75 54523.60 88888.00 2016-02-08 15:52:07.625 039 12565.62 36.75 54523.60 88888.00 2016-02-08 15:52:07.750 039 12565.62 36.70 54523.57 88888.00 2016-02-08 15:52:07.875 039 12565.65 36.70 54523.60 88888.00 2016-02-08 15:52:08.000 039 12565.67 36.75 54523.57 88888.00 2016-02-08 15:52:08.125 039 12565.62 36.75 54523.62 88888.00 2016-02-08 15:52:08.250 039 12565.55 36.75 54523.62 88888.00 2016-02-08 15:52:08.375 039 12565.60 36.75 54523.62 88888.00 2016-02-08 15:52:08.500 039 12565.65 36.75 54523.62 88888.00 2016-02-08 15:52:08.625 039 12565.70 36.75 54523.60 88888.00 2016-02-08 15:52:08.750 039 12565.73 36.73 54523.60 88888.00 2016-02-08 15:52:08.875 039 12565.67 36.73 54523.60 88888.00 2016-02-08 15:52:09.000 039 12565.67 36.73 54523.60 88888.00 2016-02-08 15:52:09.125 039 12565.65 36.73 54523.60 88888.00 2016-02-08 15:52:09.250 039 12565.62 36.73 54523.62 88888.00 2016-02-08 15:52:09.375 039 12565.65 36.73 54523.62 88888.00 2016-02-08 15:52:09.500 039 12565.67 36.75 54523.65 88888.00 2016-02-08 15:52:09.625 039 12565.62 36.73 54523.65 88888.00 2016-02-08 15:52:09.750 039 12565.55 36.75 54523.60 88888.00 2016-02-08 15:52:09.875 039 12565.58 36.75 54523.60 88888.00 2016-02-08 15:52:10.000 039 12565.62 36.73 54523.57 88888.00 2016-02-08 15:52:10.125 039 12565.67 36.73 54523.60 88888.00 2016-02-08 15:52:10.250 039 12565.65 36.75 54523.62 88888.00 2016-02-08 15:52:10.375 039 12565.67 36.77 54523.62 88888.00 2016-02-08 15:52:10.500 039 12565.65 36.77 54523.60 88888.00 2016-02-08 15:52:10.625 039 12565.58 36.73 54523.60 88888.00 2016-02-08 15:52:10.750 039 12565.58 36.70 54523.57 88888.00 2016-02-08 15:52:10.875 039 12565.60 36.70 54523.57 88888.00 2016-02-08 15:52:11.000 039 12565.62 36.70 54523.55 88888.00 2016-02-08 15:52:11.125 039 12565.62 36.70 54523.57 88888.00 2016-02-08 15:52:11.250 039 12565.60 36.67 54523.60 88888.00 2016-02-08 15:52:11.375 039 12565.65 36.65 54523.62 88888.00 2016-02-08 15:52:11.500 039 12565.65 36.70 54523.62 88888.00 2016-02-08 15:52:11.625 039 12565.62 36.73 54523.60 88888.00 2016-02-08 15:52:11.750 039 12565.60 36.73 54523.60 88888.00 2016-02-08 15:52:11.875 039 12565.62 36.70 54523.60 88888.00 2016-02-08 15:52:12.000 039 12565.73 36.73 54523.62 88888.00 2016-02-08 15:52:12.125 039 12565.70 36.70 54523.62 88888.00 2016-02-08 15:52:12.250 039 12565.65 36.73 54523.62 88888.00 2016-02-08 15:52:12.375 039 12565.65 36.73 54523.62 88888.00 2016-02-08 15:52:12.500 039 12565.67 36.70 54523.65 88888.00 2016-02-08 15:52:12.625 039 12565.62 36.67 54523.65 88888.00 2016-02-08 15:52:12.750 039 12565.58 36.70 54523.65 88888.00 2016-02-08 15:52:12.875 039 12565.60 36.70 54523.62 88888.00 2016-02-08 15:52:13.000 039 12565.65 36.70 54523.62 88888.00 2016-02-08 15:52:13.125 039 12565.65 36.70 54523.62 88888.00 2016-02-08 15:52:13.250 039 12565.62 36.62 54523.60 88888.00 2016-02-08 15:52:13.375 039 12565.62 36.62 54523.62 88888.00 2016-02-08 15:52:13.500 039 12565.65 36.62 54523.62 88888.00 2016-02-08 15:52:13.625 039 12565.62 36.65 54523.62 88888.00 2016-02-08 15:52:13.750 039 12565.60 36.67 54523.65 88888.00 2016-02-08 15:52:13.875 039 12565.62 36.65 54523.62 88888.00 2016-02-08 15:52:14.000 039 12565.62 36.65 54523.60 88888.00 2016-02-08 15:52:14.125 039 12565.58 36.62 54523.62 88888.00 2016-02-08 15:52:14.250 039 12565.58 36.62 54523.62 88888.00 2016-02-08 15:52:14.375 039 12565.58 36.65 54523.65 88888.00 2016-02-08 15:52:14.500 039 12565.60 36.65 54523.65 88888.00 2016-02-08 15:52:14.625 039 12565.60 36.65 54523.62 88888.00 2016-02-08 15:52:14.750 039 12565.60 36.65 54523.60 88888.00 2016-02-08 15:52:14.875 039 12565.60 36.62 54523.62 88888.00 2016-02-08 15:52:15.000 039 12565.65 36.65 54523.62 88888.00 2016-02-08 15:52:15.125 039 12565.67 36.62 54523.62 88888.00 2016-02-08 15:52:15.250 039 12565.67 36.60 54523.68 88888.00 2016-02-08 15:52:15.375 039 12565.67 36.60 54523.62 88888.00 2016-02-08 15:52:15.500 039 12565.67 36.60 54523.65 88888.00 2016-02-08 15:52:15.625 039 12565.67 36.62 54523.65 88888.00 2016-02-08 15:52:15.750 039 12565.73 36.62 54523.65 88888.00 2016-02-08 15:52:15.875 039 12565.70 36.62 54523.68 88888.00 2016-02-08 15:52:16.000 039 12565.65 36.60 54523.68 88888.00 2016-02-08 15:52:16.125 039 12565.62 36.60 54523.65 88888.00 2016-02-08 15:52:16.250 039 12565.65 36.62 54523.68 88888.00 2016-02-08 15:52:16.375 039 12565.62 36.65 54523.68 88888.00 2016-02-08 15:52:16.500 039 12565.60 36.62 54523.70 88888.00 2016-02-08 15:52:16.625 039 12565.60 36.60 54523.70 88888.00 2016-02-08 15:52:16.750 039 12565.62 36.65 54523.70 88888.00 2016-02-08 15:52:16.875 039 12565.60 36.65 54523.70 88888.00 2016-02-08 15:52:17.000 039 12565.58 36.67 54523.72 88888.00 2016-02-08 15:52:17.125 039 12565.60 36.65 54523.72 88888.00 2016-02-08 15:52:17.250 039 12565.58 36.62 54523.68 88888.00 2016-02-08 15:52:17.375 039 12565.58 36.62 54523.68 88888.00 2016-02-08 15:52:17.500 039 12565.60 36.62 54523.68 88888.00 2016-02-08 15:52:17.625 039 12565.55 36.62 54523.70 88888.00 2016-02-08 15:52:17.750 039 12565.52 36.60 54523.68 88888.00 2016-02-08 15:52:17.875 039 12565.52 36.60 54523.68 88888.00 2016-02-08 15:52:18.000 039 12565.52 36.58 54523.68 88888.00 2016-02-08 15:52:18.125 039 12565.50 36.60 54523.68 88888.00 2016-02-08 15:52:18.250 039 12565.52 36.60 54523.68 88888.00 2016-02-08 15:52:18.375 039 12565.55 36.60 54523.70 88888.00 2016-02-08 15:52:18.500 039 12565.50 36.60 54523.72 88888.00 2016-02-08 15:52:18.625 039 12565.50 36.62 54523.72 88888.00 2016-02-08 15:52:18.750 039 12565.58 36.62 54523.72 88888.00 2016-02-08 15:52:18.875 039 12565.58 36.58 54523.72 88888.00 2016-02-08 15:52:19.000 039 12565.52 36.58 54523.70 88888.00 2016-02-08 15:52:19.125 039 12565.55 36.58 54523.72 88888.00 2016-02-08 15:52:19.250 039 12565.58 36.58 54523.72 88888.00 2016-02-08 15:52:19.375 039 12565.58 36.60 54523.75 88888.00 2016-02-08 15:52:19.500 039 12565.50 36.60 54523.75 88888.00 2016-02-08 15:52:19.625 039 12565.45 36.58 54523.78 88888.00 2016-02-08 15:52:19.750 039 12565.48 36.52 54523.75 88888.00 2016-02-08 15:52:19.875 039 12565.45 36.58 54523.75 88888.00 2016-02-08 15:52:20.000 039 12565.45 36.58 54523.75 88888.00 2016-02-08 15:52:20.125 039 12565.42 36.60 54523.78 88888.00 2016-02-08 15:52:20.250 039 12565.35 36.58 54523.75 88888.00 2016-02-08 15:52:20.375 039 12565.38 36.60 54523.72 88888.00 2016-02-08 15:52:20.500 039 12565.38 36.58 54523.75 88888.00 2016-02-08 15:52:20.625 039 12565.38 36.58 54523.75 88888.00 2016-02-08 15:52:20.750 039 12565.48 36.58 54523.75 88888.00 2016-02-08 15:52:20.875 039 12565.48 36.58 54523.72 88888.00 2016-02-08 15:52:21.000 039 12565.42 36.55 54523.70 88888.00 2016-02-08 15:52:21.125 039 12565.35 36.55 54523.70 88888.00 2016-02-08 15:52:21.250 039 12565.33 36.55 54523.72 88888.00 2016-02-08 15:52:21.375 039 12565.40 36.58 54523.72 88888.00 2016-02-08 15:52:21.500 039 12565.35 36.62 54523.72 88888.00 2016-02-08 15:52:21.625 039 12565.40 36.60 54523.75 88888.00 2016-02-08 15:52:21.750 039 12565.50 36.58 54523.75 88888.00 2016-02-08 15:52:21.875 039 12565.48 36.60 54523.72 88888.00 2016-02-08 15:52:22.000 039 12565.38 36.58 54523.70 88888.00 2016-02-08 15:52:22.125 039 12565.38 36.55 54523.72 88888.00 2016-02-08 15:52:22.250 039 12565.35 36.52 54523.78 88888.00 2016-02-08 15:52:22.375 039 12565.35 36.55 54523.75 88888.00 2016-02-08 15:52:22.500 039 12565.33 36.58 54523.72 88888.00 2016-02-08 15:52:22.625 039 12565.35 36.55 54523.72 88888.00 2016-02-08 15:52:22.750 039 12565.42 36.58 54523.72 88888.00 2016-02-08 15:52:22.875 039 12565.45 36.58 54523.72 88888.00 2016-02-08 15:52:23.000 039 12565.42 36.60 54523.72 88888.00 2016-02-08 15:52:23.125 039 12565.40 36.62 54523.75 88888.00 2016-02-08 15:52:23.250 039 12565.35 36.60 54523.75 88888.00 2016-02-08 15:52:23.375 039 12565.35 36.60 54523.72 88888.00 2016-02-08 15:52:23.500 039 12565.33 36.60 54523.72 88888.00 2016-02-08 15:52:23.625 039 12565.30 36.60 54523.72 88888.00 2016-02-08 15:52:23.750 039 12565.35 36.58 54523.72 88888.00 2016-02-08 15:52:23.875 039 12565.33 36.58 54523.75 88888.00 2016-02-08 15:52:24.000 039 12565.35 36.55 54523.75 88888.00 2016-02-08 15:52:24.125 039 12565.40 36.60 54523.75 88888.00 2016-02-08 15:52:24.250 039 12565.38 36.58 54523.75 88888.00 2016-02-08 15:52:24.375 039 12565.38 36.55 54523.75 88888.00 2016-02-08 15:52:24.500 039 12565.40 36.55 54523.75 88888.00 2016-02-08 15:52:24.625 039 12565.38 36.55 54523.75 88888.00 2016-02-08 15:52:24.750 039 12565.30 36.58 54523.75 88888.00 2016-02-08 15:52:24.875 039 12565.27 36.55 54523.75 88888.00 2016-02-08 15:52:25.000 039 12565.33 36.55 54523.72 88888.00 2016-02-08 15:52:25.125 039 12565.30 36.55 54523.72 88888.00 2016-02-08 15:52:25.250 039 12565.23 36.55 54523.72 88888.00 2016-02-08 15:52:25.375 039 12565.33 36.58 54523.75 88888.00 2016-02-08 15:52:25.500 039 12565.33 36.58 54523.75 88888.00 2016-02-08 15:52:25.625 039 12565.35 36.58 54523.75 88888.00 2016-02-08 15:52:25.750 039 12565.35 36.58 54523.72 88888.00 2016-02-08 15:52:25.875 039 12565.40 36.60 54523.72 88888.00 2016-02-08 15:52:26.000 039 12565.40 36.60 54523.72 88888.00 2016-02-08 15:52:26.125 039 12565.33 36.55 54523.72 88888.00 2016-02-08 15:52:26.250 039 12565.27 36.55 54523.72 88888.00 2016-02-08 15:52:26.375 039 12565.30 36.60 54523.70 88888.00 2016-02-08 15:52:26.500 039 12565.40 36.60 54523.70 88888.00 2016-02-08 15:52:26.625 039 12565.48 36.58 54523.72 88888.00 2016-02-08 15:52:26.750 039 12565.45 36.58 54523.75 88888.00 2016-02-08 15:52:26.875 039 12565.38 36.52 54523.72 88888.00 2016-02-08 15:52:27.000 039 12565.30 36.50 54523.72 88888.00 2016-02-08 15:52:27.125 039 12565.42 36.52 54523.75 88888.00 2016-02-08 15:52:27.250 039 12565.40 36.52 54523.72 88888.00 2016-02-08 15:52:27.375 039 12565.35 36.52 54523.72 88888.00 2016-02-08 15:52:27.500 039 12565.35 36.55 54523.70 88888.00 2016-02-08 15:52:27.625 039 12565.48 36.58 54523.70 88888.00 2016-02-08 15:52:27.750 039 12565.55 36.55 54523.72 88888.00 2016-02-08 15:52:27.875 039 12565.58 36.55 54523.72 88888.00 2016-02-08 15:52:28.000 039 12565.58 36.55 54523.70 88888.00 2016-02-08 15:52:28.125 039 12565.52 36.55 54523.70 88888.00 2016-02-08 15:52:28.250 039 12565.45 36.55 54523.70 88888.00 2016-02-08 15:52:28.375 039 12565.45 36.60 54523.72 88888.00 2016-02-08 15:52:28.500 039 12565.52 36.62 54523.72 88888.00 2016-02-08 15:52:28.625 039 12565.55 36.62 54523.72 88888.00 2016-02-08 15:52:28.750 039 12565.58 36.62 54523.72 88888.00 2016-02-08 15:52:28.875 039 12565.58 36.60 54523.72 88888.00 2016-02-08 15:52:29.000 039 12565.60 36.55 54523.70 88888.00 2016-02-08 15:52:29.125 039 12565.55 36.58 54523.70 88888.00 2016-02-08 15:52:29.250 039 12565.55 36.58 54523.70 88888.00 2016-02-08 15:52:29.375 039 12565.50 36.60 54523.72 88888.00 2016-02-08 15:52:29.500 039 12565.58 36.60 54523.72 88888.00 2016-02-08 15:52:29.625 039 12565.58 36.60 54523.75 88888.00 2016-02-08 15:52:29.750 039 12565.58 36.62 54523.75 88888.00 2016-02-08 15:52:29.875 039 12565.58 36.62 54523.72 88888.00 2016-02-08 15:52:30.000 039 12565.52 36.60 54523.70 88888.00 2016-02-08 15:52:30.125 039 12565.48 36.60 54523.72 88888.00 2016-02-08 15:52:30.250 039 12565.48 36.60 54523.72 88888.00 2016-02-08 15:52:30.375 039 12565.50 36.60 54523.72 88888.00 2016-02-08 15:52:30.500 039 12565.60 36.62 54523.70 88888.00 2016-02-08 15:52:30.625 039 12565.62 36.62 54523.70 88888.00 2016-02-08 15:52:30.750 039 12565.58 36.62 54523.70 88888.00 2016-02-08 15:52:30.875 039 12565.58 36.65 54523.70 88888.00 2016-02-08 15:52:31.000 039 12565.58 36.60 54523.68 88888.00 2016-02-08 15:52:31.125 039 12565.58 36.60 54523.68 88888.00 2016-02-08 15:52:31.250 039 12565.58 36.62 54523.70 88888.00 2016-02-08 15:52:31.375 039 12565.58 36.62 54523.70 88888.00 2016-02-08 15:52:31.500 039 12565.58 36.67 54523.70 88888.00 2016-02-08 15:52:31.625 039 12565.60 36.65 54523.70 88888.00 2016-02-08 15:52:31.750 039 12565.62 36.62 54523.72 88888.00 2016-02-08 15:52:31.875 039 12565.70 36.65 54523.70 88888.00 2016-02-08 15:52:32.000 039 12565.77 36.65 54523.68 88888.00 2016-02-08 15:52:32.125 039 12565.70 36.62 54523.70 88888.00 2016-02-08 15:52:32.250 039 12565.65 36.60 54523.70 88888.00 2016-02-08 15:52:32.375 039 12565.67 36.67 54523.70 88888.00 2016-02-08 15:52:32.500 039 12565.67 36.65 54523.68 88888.00 2016-02-08 15:52:32.625 039 12565.62 36.65 54523.68 88888.00 2016-02-08 15:52:32.750 039 12565.62 36.62 54523.68 88888.00 2016-02-08 15:52:32.875 039 12565.70 36.62 54523.68 88888.00 2016-02-08 15:52:33.000 039 12565.70 36.65 54523.68 88888.00 2016-02-08 15:52:33.125 039 12565.65 36.65 54523.68 88888.00 2016-02-08 15:52:33.250 039 12565.65 36.62 54523.68 88888.00 2016-02-08 15:52:33.375 039 12565.67 36.62 54523.70 88888.00 2016-02-08 15:52:33.500 039 12565.75 36.67 54523.70 88888.00 2016-02-08 15:52:33.625 039 12565.75 36.70 54523.70 88888.00 2016-02-08 15:52:33.750 039 12565.73 36.67 54523.72 88888.00 2016-02-08 15:52:33.875 039 12565.70 36.70 54523.72 88888.00 2016-02-08 15:52:34.000 039 12565.67 36.67 54523.68 88888.00 2016-02-08 15:52:34.125 039 12565.65 36.73 54523.65 88888.00 2016-02-08 15:52:34.250 039 12565.67 36.75 54523.68 88888.00 2016-02-08 15:52:34.375 039 12565.73 36.75 54523.70 88888.00 2016-02-08 15:52:34.500 039 12565.73 36.70 54523.70 88888.00 2016-02-08 15:52:34.625 039 12565.73 36.70 54523.68 88888.00 2016-02-08 15:52:34.750 039 12565.77 36.73 54523.65 88888.00 2016-02-08 15:52:34.875 039 12565.80 36.73 54523.68 88888.00 2016-02-08 15:52:35.000 039 12565.77 36.73 54523.68 88888.00 2016-02-08 15:52:35.125 039 12565.73 36.75 54523.70 88888.00 2016-02-08 15:52:35.250 039 12565.65 36.75 54523.68 88888.00 2016-02-08 15:52:35.375 039 12565.62 36.75 54523.68 88888.00 2016-02-08 15:52:35.500 039 12565.60 36.75 54523.68 88888.00 2016-02-08 15:52:35.625 039 12565.67 36.73 54523.68 88888.00 2016-02-08 15:52:35.750 039 12565.67 36.73 54523.70 88888.00 2016-02-08 15:52:35.875 039 12565.67 36.73 54523.70 88888.00 2016-02-08 15:52:36.000 039 12565.70 36.73 54523.65 88888.00 2016-02-08 15:52:36.125 039 12565.73 36.75 54523.68 88888.00 2016-02-08 15:52:36.250 039 12565.73 36.75 54523.70 88888.00 2016-02-08 15:52:36.375 039 12565.75 36.77 54523.70 88888.00 2016-02-08 15:52:36.500 039 12565.67 36.77 54523.68 88888.00 2016-02-08 15:52:36.625 039 12565.65 36.80 54523.70 88888.00 2016-02-08 15:52:36.750 039 12565.67 36.80 54523.70 88888.00 2016-02-08 15:52:36.875 039 12565.70 36.80 54523.70 88888.00 2016-02-08 15:52:37.000 039 12565.75 36.80 54523.68 88888.00 2016-02-08 15:52:37.125 039 12565.77 36.77 54523.68 88888.00 2016-02-08 15:52:37.250 039 12565.75 36.77 54523.68 88888.00 2016-02-08 15:52:37.375 039 12565.80 36.80 54523.68 88888.00 2016-02-08 15:52:37.500 039 12565.73 36.77 54523.68 88888.00 2016-02-08 15:52:37.625 039 12565.73 36.80 54523.68 88888.00 2016-02-08 15:52:37.750 039 12565.77 36.80 54523.68 88888.00 2016-02-08 15:52:37.875 039 12565.77 36.83 54523.68 88888.00 2016-02-08 15:52:38.000 039 12565.75 36.85 54523.68 88888.00 2016-02-08 15:52:38.125 039 12565.70 36.88 54523.70 88888.00 2016-02-08 15:52:38.250 039 12565.67 36.88 54523.68 88888.00 2016-02-08 15:52:38.375 039 12565.65 36.90 54523.65 88888.00 2016-02-08 15:52:38.500 039 12565.67 36.90 54523.68 88888.00 2016-02-08 15:52:38.625 039 12565.73 36.88 54523.68 88888.00 2016-02-08 15:52:38.750 039 12565.73 36.90 54523.68 88888.00 2016-02-08 15:52:38.875 039 12565.73 36.88 54523.68 88888.00 2016-02-08 15:52:39.000 039 12565.70 36.88 54523.62 88888.00 2016-02-08 15:52:39.125 039 12565.70 36.90 54523.65 88888.00 2016-02-08 15:52:39.250 039 12565.73 36.92 54523.70 88888.00 2016-02-08 15:52:39.375 039 12565.75 36.92 54523.68 88888.00 2016-02-08 15:52:39.500 039 12565.73 36.90 54523.68 88888.00 2016-02-08 15:52:39.625 039 12565.83 36.92 54523.68 88888.00 2016-02-08 15:52:39.750 039 12565.83 36.95 54523.68 88888.00 2016-02-08 15:52:39.875 039 12565.80 36.95 54523.68 88888.00 2016-02-08 15:52:40.000 039 12565.85 36.98 54523.68 88888.00 2016-02-08 15:52:40.125 039 12565.88 36.95 54523.70 88888.00 2016-02-08 15:52:40.250 039 12565.80 36.92 54523.70 88888.00 2016-02-08 15:52:40.375 039 12565.80 36.95 54523.70 88888.00 2016-02-08 15:52:40.500 039 12565.88 36.98 54523.68 88888.00 2016-02-08 15:52:40.625 039 12565.85 36.98 54523.68 88888.00 2016-02-08 15:52:40.750 039 12565.85 36.98 54523.65 88888.00 2016-02-08 15:52:40.875 039 12565.77 37.00 54523.65 88888.00 2016-02-08 15:52:41.000 039 12565.80 36.98 54523.65 88888.00 2016-02-08 15:52:41.125 039 12565.83 37.00 54523.68 88888.00 2016-02-08 15:52:41.250 039 12565.77 37.00 54523.70 88888.00 2016-02-08 15:52:41.375 039 12565.80 37.02 54523.68 88888.00 2016-02-08 15:52:41.500 039 12565.80 37.02 54523.68 88888.00 2016-02-08 15:52:41.625 039 12565.77 37.02 54523.68 88888.00 2016-02-08 15:52:41.750 039 12565.83 37.02 54523.68 88888.00 2016-02-08 15:52:41.875 039 12565.83 37.00 54523.65 88888.00 2016-02-08 15:52:42.000 039 12565.75 36.98 54523.62 88888.00 2016-02-08 15:52:42.125 039 12565.73 37.00 54523.68 88888.00 2016-02-08 15:52:42.250 039 12565.77 37.05 54523.70 88888.00 2016-02-08 15:52:42.375 039 12565.85 37.02 54523.70 88888.00 2016-02-08 15:52:42.500 039 12565.85 37.02 54523.68 88888.00 2016-02-08 15:52:42.625 039 12565.75 37.02 54523.68 88888.00 2016-02-08 15:52:42.750 039 12565.75 37.02 54523.68 88888.00 2016-02-08 15:52:42.875 039 12565.80 37.02 54523.68 88888.00 2016-02-08 15:52:43.000 039 12565.85 37.05 54523.68 88888.00 2016-02-08 15:52:43.125 039 12565.88 37.02 54523.65 88888.00 2016-02-08 15:52:43.250 039 12565.80 37.00 54523.70 88888.00 2016-02-08 15:52:43.375 039 12565.77 37.05 54523.68 88888.00 2016-02-08 15:52:43.500 039 12565.70 37.05 54523.68 88888.00 2016-02-08 15:52:43.625 039 12565.73 37.05 54523.70 88888.00 2016-02-08 15:52:43.750 039 12565.70 37.05 54523.68 88888.00 2016-02-08 15:52:43.875 039 12565.83 37.05 54523.68 88888.00 2016-02-08 15:52:44.000 039 12565.88 37.08 54523.65 88888.00 2016-02-08 15:52:44.125 039 12565.88 37.05 54523.68 88888.00 2016-02-08 15:52:44.250 039 12565.85 37.02 54523.68 88888.00 2016-02-08 15:52:44.375 039 12565.83 37.02 54523.68 88888.00 2016-02-08 15:52:44.500 039 12565.80 37.05 54523.68 88888.00 2016-02-08 15:52:44.625 039 12565.83 37.08 54523.68 88888.00 2016-02-08 15:52:44.750 039 12565.77 37.10 54523.68 88888.00 2016-02-08 15:52:44.875 039 12565.77 37.10 54523.68 88888.00 2016-02-08 15:52:45.000 039 12565.80 37.08 54523.65 88888.00 2016-02-08 15:52:45.125 039 12565.83 37.08 54523.68 88888.00 2016-02-08 15:52:45.250 039 12565.75 37.05 54523.68 88888.00 2016-02-08 15:52:45.375 039 12565.75 37.08 54523.68 88888.00 2016-02-08 15:52:45.500 039 12565.70 37.10 54523.70 88888.00 2016-02-08 15:52:45.625 039 12565.70 37.10 54523.70 88888.00 2016-02-08 15:52:45.750 039 12565.70 37.10 54523.70 88888.00 2016-02-08 15:52:45.875 039 12565.70 37.12 54523.68 88888.00 2016-02-08 15:52:46.000 039 12565.67 37.10 54523.65 88888.00 2016-02-08 15:52:46.125 039 12565.73 37.10 54523.68 88888.00 2016-02-08 15:52:46.250 039 12565.75 37.12 54523.68 88888.00 2016-02-08 15:52:46.375 039 12565.70 37.15 54523.70 88888.00 2016-02-08 15:52:46.500 039 12565.65 37.12 54523.68 88888.00 2016-02-08 15:52:46.625 039 12565.67 37.10 54523.68 88888.00 2016-02-08 15:52:46.750 039 12565.70 37.10 54523.68 88888.00 2016-02-08 15:52:46.875 039 12565.67 37.12 54523.65 88888.00 2016-02-08 15:52:47.000 039 12565.65 37.12 54523.62 88888.00 2016-02-08 15:52:47.125 039 12565.67 37.15 54523.65 88888.00 2016-02-08 15:52:47.250 039 12565.70 37.17 54523.65 88888.00 2016-02-08 15:52:47.375 039 12565.75 37.17 54523.65 88888.00 2016-02-08 15:52:47.500 039 12565.75 37.15 54523.65 88888.00 2016-02-08 15:52:47.625 039 12565.70 37.15 54523.68 88888.00 2016-02-08 15:52:47.750 039 12565.70 37.12 54523.70 88888.00 2016-02-08 15:52:47.875 039 12565.75 37.15 54523.68 88888.00 2016-02-08 15:52:48.000 039 12565.67 37.15 54523.65 88888.00 2016-02-08 15:52:48.125 039 12565.60 37.15 54523.68 88888.00 2016-02-08 15:52:48.250 039 12565.58 37.12 54523.65 88888.00 2016-02-08 15:52:48.375 039 12565.60 37.15 54523.68 88888.00 2016-02-08 15:52:48.500 039 12565.65 37.15 54523.68 88888.00 2016-02-08 15:52:48.625 039 12565.73 37.15 54523.68 88888.00 2016-02-08 15:52:48.750 039 12565.75 37.12 54523.68 88888.00 2016-02-08 15:52:48.875 039 12565.70 37.10 54523.65 88888.00 2016-02-08 15:52:49.000 039 12565.67 37.15 54523.65 88888.00 2016-02-08 15:52:49.125 039 12565.65 37.15 54523.65 88888.00 2016-02-08 15:52:49.250 039 12565.62 37.15 54523.65 88888.00 2016-02-08 15:52:49.375 039 12565.67 37.15 54523.68 88888.00 2016-02-08 15:52:49.500 039 12565.65 37.15 54523.68 88888.00 2016-02-08 15:52:49.625 039 12565.65 37.12 54523.68 88888.00 2016-02-08 15:52:49.750 039 12565.60 37.12 54523.68 88888.00 2016-02-08 15:52:49.875 039 12565.65 37.15 54523.70 88888.00 2016-02-08 15:52:50.000 039 12565.73 37.15 54523.68 88888.00 2016-02-08 15:52:50.125 039 12565.80 37.12 54523.70 88888.00 2016-02-08 15:52:50.250 039 12565.80 37.12 54523.65 88888.00 2016-02-08 15:52:50.375 039 12565.70 37.12 54523.65 88888.00 2016-02-08 15:52:50.500 039 12565.65 37.10 54523.68 88888.00 2016-02-08 15:52:50.625 039 12565.65 37.12 54523.68 88888.00 2016-02-08 15:52:50.750 039 12565.70 37.12 54523.68 88888.00 2016-02-08 15:52:50.875 039 12565.70 37.17 54523.70 88888.00 2016-02-08 15:52:51.000 039 12565.70 37.15 54523.68 88888.00 2016-02-08 15:52:51.125 039 12565.67 37.15 54523.70 88888.00 2016-02-08 15:52:51.250 039 12565.65 37.15 54523.70 88888.00 2016-02-08 15:52:51.375 039 12565.67 37.17 54523.70 88888.00 2016-02-08 15:52:51.500 039 12565.65 37.17 54523.68 88888.00 2016-02-08 15:52:51.625 039 12565.58 37.17 54523.70 88888.00 2016-02-08 15:52:51.750 039 12565.60 37.17 54523.70 88888.00 2016-02-08 15:52:51.875 039 12565.65 37.15 54523.70 88888.00 2016-02-08 15:52:52.000 039 12565.70 37.15 54523.70 88888.00 2016-02-08 15:52:52.125 039 12565.75 37.15 54523.70 88888.00 2016-02-08 15:52:52.250 039 12565.73 37.17 54523.70 88888.00 2016-02-08 15:52:52.375 039 12565.70 37.15 54523.70 88888.00 2016-02-08 15:52:52.500 039 12565.67 37.15 54523.70 88888.00 2016-02-08 15:52:52.625 039 12565.65 37.12 54523.68 88888.00 2016-02-08 15:52:52.750 039 12565.65 37.15 54523.68 88888.00 2016-02-08 15:52:52.875 039 12565.67 37.15 54523.68 88888.00 2016-02-08 15:52:53.000 039 12565.62 37.15 54523.70 88888.00 2016-02-08 15:52:53.125 039 12565.58 37.15 54523.72 88888.00 2016-02-08 15:52:53.250 039 12565.60 37.12 54523.72 88888.00 2016-02-08 15:52:53.375 039 12565.62 37.12 54523.70 88888.00 2016-02-08 15:52:53.500 039 12565.62 37.12 54523.72 88888.00 2016-02-08 15:52:53.625 039 12565.62 37.15 54523.70 88888.00 2016-02-08 15:52:53.750 039 12565.60 37.15 54523.70 88888.00 2016-02-08 15:52:53.875 039 12565.60 37.15 54523.70 88888.00 2016-02-08 15:52:54.000 039 12565.62 37.12 54523.70 88888.00 2016-02-08 15:52:54.125 039 12565.62 37.10 54523.70 88888.00 2016-02-08 15:52:54.250 039 12565.58 37.08 54523.72 88888.00 2016-02-08 15:52:54.375 039 12565.58 37.08 54523.70 88888.00 2016-02-08 15:52:54.500 039 12565.58 37.10 54523.72 88888.00 2016-02-08 15:52:54.625 039 12565.60 37.08 54523.70 88888.00 2016-02-08 15:52:54.750 039 12565.58 37.08 54523.70 88888.00 2016-02-08 15:52:54.875 039 12565.58 37.12 54523.75 88888.00 2016-02-08 15:52:55.000 039 12565.58 37.12 54523.75 88888.00 2016-02-08 15:52:55.125 039 12565.58 37.10 54523.75 88888.00 2016-02-08 15:52:55.250 039 12565.52 37.02 54523.75 88888.00 2016-02-08 15:52:55.375 039 12565.50 37.05 54523.75 88888.00 2016-02-08 15:52:55.500 039 12565.52 37.08 54523.75 88888.00 2016-02-08 15:52:55.625 039 12565.55 37.08 54523.72 88888.00 2016-02-08 15:52:55.750 039 12565.52 37.05 54523.72 88888.00 2016-02-08 15:52:55.875 039 12565.55 37.08 54523.72 88888.00 2016-02-08 15:52:56.000 039 12565.55 37.08 54523.72 88888.00 2016-02-08 15:52:56.125 039 12565.58 37.05 54523.72 88888.00 2016-02-08 15:52:56.250 039 12565.60 37.02 54523.75 88888.00 2016-02-08 15:52:56.375 039 12565.70 37.00 54523.72 88888.00 2016-02-08 15:52:56.500 039 12565.65 37.02 54523.72 88888.00 2016-02-08 15:52:56.625 039 12565.55 37.02 54523.72 88888.00 2016-02-08 15:52:56.750 039 12565.55 36.98 54523.72 88888.00 2016-02-08 15:52:56.875 039 12565.55 37.00 54523.75 88888.00 2016-02-08 15:52:57.000 039 12565.60 37.02 54523.75 88888.00 2016-02-08 15:52:57.125 039 12565.62 37.02 54523.72 88888.00 2016-02-08 15:52:57.250 039 12565.62 37.00 54523.72 88888.00 2016-02-08 15:52:57.375 039 12565.62 37.00 54523.75 88888.00 2016-02-08 15:52:57.500 039 12565.65 37.00 54523.72 88888.00 2016-02-08 15:52:57.625 039 12565.62 36.98 54523.72 88888.00 2016-02-08 15:52:57.750 039 12565.65 36.98 54523.72 88888.00 2016-02-08 15:52:57.875 039 12565.70 37.00 54523.72 88888.00 2016-02-08 15:52:58.000 039 12565.77 37.00 54523.72 88888.00 2016-02-08 15:52:58.125 039 12565.75 37.02 54523.72 88888.00 2016-02-08 15:52:58.250 039 12565.75 37.00 54523.70 88888.00 2016-02-08 15:52:58.375 039 12565.73 36.95 54523.72 88888.00 2016-02-08 15:52:58.500 039 12565.67 36.98 54523.72 88888.00 2016-02-08 15:52:58.625 039 12565.65 36.98 54523.70 88888.00 2016-02-08 15:52:58.750 039 12565.67 37.02 54523.72 88888.00 2016-02-08 15:52:58.875 039 12565.70 37.00 54523.72 88888.00 2016-02-08 15:52:59.000 039 12565.75 36.98 54523.70 88888.00 2016-02-08 15:52:59.125 039 12565.73 36.98 54523.72 88888.00 2016-02-08 15:52:59.250 039 12565.67 36.98 54523.72 88888.00 2016-02-08 15:52:59.375 039 12565.62 36.98 54523.72 88888.00 2016-02-08 15:52:59.500 039 12565.60 36.95 54523.70 88888.00 2016-02-08 15:52:59.625 039 12565.60 36.95 54523.70 88888.00 2016-02-08 15:52:59.750 039 12565.67 36.98 54523.72 88888.00 2016-02-08 15:52:59.875 039 12565.62 36.98 54523.72 88888.00 2016-02-08 15:53:00.000 039 12565.62 36.95 54523.72 88888.00 2016-02-08 15:53:00.125 039 12565.73 36.95 54523.72 88888.00 2016-02-08 15:53:00.250 039 12565.73 36.95 54523.70 88888.00 2016-02-08 15:53:00.375 039 12565.70 36.95 54523.70 88888.00 2016-02-08 15:53:00.500 039 12565.73 36.95 54523.70 88888.00 2016-02-08 15:53:00.625 039 12565.80 36.92 54523.70 88888.00 2016-02-08 15:53:00.750 039 12565.88 36.90 54523.68 88888.00 2016-02-08 15:53:00.875 039 12565.90 36.90 54523.68 88888.00 2016-02-08 15:53:01.000 039 12565.85 36.90 54523.68 88888.00 2016-02-08 15:53:01.125 039 12565.83 36.90 54523.70 88888.00 2016-02-08 15:53:01.250 039 12565.73 36.90 54523.72 88888.00 2016-02-08 15:53:01.375 039 12565.70 36.92 54523.72 88888.00 2016-02-08 15:53:01.500 039 12565.75 36.95 54523.72 88888.00 2016-02-08 15:53:01.625 039 12565.75 36.95 54523.70 88888.00 2016-02-08 15:53:01.750 039 12565.75 36.92 54523.68 88888.00 2016-02-08 15:53:01.875 039 12565.80 36.90 54523.68 88888.00 2016-02-08 15:53:02.000 039 12565.83 36.90 54523.65 88888.00 2016-02-08 15:53:02.125 039 12565.77 36.88 54523.65 88888.00 2016-02-08 15:53:02.250 039 12565.75 36.88 54523.62 88888.00 2016-02-08 15:53:02.375 039 12565.75 36.90 54523.65 88888.00 2016-02-08 15:53:02.500 039 12565.73 36.90 54523.68 88888.00 2016-02-08 15:53:02.625 039 12565.73 36.85 54523.65 88888.00 2016-02-08 15:53:02.750 039 12565.77 36.83 54523.65 88888.00 2016-02-08 15:53:02.875 039 12565.80 36.85 54523.68 88888.00 2016-02-08 15:53:03.000 039 12565.80 36.85 54523.68 88888.00 2016-02-08 15:53:03.125 039 12565.75 36.85 54523.68 88888.00 2016-02-08 15:53:03.250 039 12565.75 36.88 54523.68 88888.00 2016-02-08 15:53:03.375 039 12565.75 36.85 54523.65 88888.00 2016-02-08 15:53:03.500 039 12565.75 36.85 54523.68 88888.00 2016-02-08 15:53:03.625 039 12565.73 36.88 54523.68 88888.00 2016-02-08 15:53:03.750 039 12565.77 36.90 54523.70 88888.00 2016-02-08 15:53:03.875 039 12565.83 36.88 54523.70 88888.00 2016-02-08 15:53:04.000 039 12565.83 36.85 54523.68 88888.00 2016-02-08 15:53:04.125 039 12565.75 36.85 54523.68 88888.00 2016-02-08 15:53:04.250 039 12565.70 36.85 54523.70 88888.00 2016-02-08 15:53:04.375 039 12565.75 36.85 54523.70 88888.00 2016-02-08 15:53:04.500 039 12565.80 36.85 54523.70 88888.00 2016-02-08 15:53:04.625 039 12565.83 36.88 54523.68 88888.00 2016-02-08 15:53:04.750 039 12565.80 36.85 54523.68 88888.00 2016-02-08 15:53:04.875 039 12565.77 36.88 54523.68 88888.00 2016-02-08 15:53:05.000 039 12565.80 36.88 54523.68 88888.00 2016-02-08 15:53:05.125 039 12565.80 36.88 54523.68 88888.00 2016-02-08 15:53:05.250 039 12565.85 36.85 54523.72 88888.00 2016-02-08 15:53:05.375 039 12565.92 36.83 54523.72 88888.00 2016-02-08 15:53:05.500 039 12565.92 36.85 54523.70 88888.00 2016-02-08 15:53:05.625 039 12565.92 36.85 54523.68 88888.00 2016-02-08 15:53:05.750 039 12565.90 36.85 54523.70 88888.00 2016-02-08 15:53:05.875 039 12565.90 36.88 54523.70 88888.00 2016-02-08 15:53:06.000 039 12565.90 36.85 54523.65 88888.00 2016-02-08 15:53:06.125 039 12565.92 36.88 54523.65 88888.00 2016-02-08 15:53:06.250 039 12565.90 36.88 54523.68 88888.00 2016-02-08 15:53:06.375 039 12565.92 36.88 54523.68 88888.00 2016-02-08 15:53:06.500 039 12566.05 36.85 54523.68 88888.00 2016-02-08 15:53:06.625 039 12566.08 36.88 54523.65 88888.00 2016-02-08 15:53:06.750 039 12566.05 36.88 54523.68 88888.00 2016-02-08 15:53:06.875 039 12566.02 36.85 54523.65 88888.00 2016-02-08 15:53:07.000 039 12565.98 36.83 54523.65 88888.00 2016-02-08 15:53:07.125 039 12566.00 36.85 54523.68 88888.00 2016-02-08 15:53:07.250 039 12565.98 36.83 54523.68 88888.00 2016-02-08 15:53:07.375 039 12565.98 36.83 54523.68 88888.00 2016-02-08 15:53:07.500 039 12566.00 36.85 54523.68 88888.00 2016-02-08 15:53:07.625 039 12566.02 36.83 54523.65 88888.00 2016-02-08 15:53:07.750 039 12566.02 36.85 54523.65 88888.00 2016-02-08 15:53:07.875 039 12565.95 36.85 54523.65 88888.00 2016-02-08 15:53:08.000 039 12565.90 36.83 54523.68 88888.00 2016-02-08 15:53:08.125 039 12565.92 36.85 54523.70 88888.00 2016-02-08 15:53:08.250 039 12566.00 36.85 54523.70 88888.00 2016-02-08 15:53:08.375 039 12566.05 36.83 54523.68 88888.00 2016-02-08 15:53:08.500 039 12566.02 36.83 54523.68 88888.00 2016-02-08 15:53:08.625 039 12565.98 36.85 54523.65 88888.00 2016-02-08 15:53:08.750 039 12565.95 36.88 54523.68 88888.00 2016-02-08 15:53:08.875 039 12565.92 36.83 54523.68 88888.00 2016-02-08 15:53:09.000 039 12565.95 36.83 54523.65 88888.00 2016-02-08 15:53:09.125 039 12566.00 36.83 54523.62 88888.00 2016-02-08 15:53:09.250 039 12566.02 36.85 54523.68 88888.00 2016-02-08 15:53:09.375 039 12565.95 36.88 54523.68 88888.00 2016-02-08 15:53:09.500 039 12565.95 36.85 54523.65 88888.00 2016-02-08 15:53:09.625 039 12566.02 36.85 54523.65 88888.00 2016-02-08 15:53:09.750 039 12566.05 36.85 54523.65 88888.00 2016-02-08 15:53:09.875 039 12566.05 36.85 54523.65 88888.00 2016-02-08 15:53:10.000 039 12566.10 36.83 54523.68 88888.00 2016-02-08 15:53:10.125 039 12566.15 36.83 54523.68 88888.00 2016-02-08 15:53:10.250 039 12566.12 36.83 54523.68 88888.00 2016-02-08 15:53:10.375 039 12566.05 36.85 54523.68 88888.00 2016-02-08 15:53:10.500 039 12565.95 36.85 54523.65 88888.00 2016-02-08 15:53:10.625 039 12565.95 36.83 54523.65 88888.00 2016-02-08 15:53:10.750 039 12566.00 36.85 54523.68 88888.00 2016-02-08 15:53:10.875 039 12566.05 36.90 54523.65 88888.00 2016-02-08 15:53:11.000 039 12566.02 36.88 54523.68 88888.00 2016-02-08 15:53:11.125 039 12566.02 36.88 54523.68 88888.00 2016-02-08 15:53:11.250 039 12566.00 36.88 54523.68 88888.00 2016-02-08 15:53:11.375 039 12566.00 36.88 54523.68 88888.00 2016-02-08 15:53:11.500 039 12566.02 36.90 54523.65 88888.00 2016-02-08 15:53:11.625 039 12566.05 36.90 54523.65 88888.00 2016-02-08 15:53:11.750 039 12566.10 36.90 54523.65 88888.00 2016-02-08 15:53:11.875 039 12566.10 36.92 54523.62 88888.00 2016-02-08 15:53:12.000 039 12566.02 36.95 54523.65 88888.00 2016-02-08 15:53:12.125 039 12565.98 36.95 54523.68 88888.00 2016-02-08 15:53:12.250 039 12566.00 36.90 54523.65 88888.00 2016-02-08 15:53:12.375 039 12566.00 36.90 54523.65 88888.00 2016-02-08 15:53:12.500 039 12565.98 36.90 54523.65 88888.00 2016-02-08 15:53:12.625 039 12566.00 36.92 54523.65 88888.00 2016-02-08 15:53:12.750 039 12565.98 36.90 54523.62 88888.00 2016-02-08 15:53:12.875 039 12565.92 36.90 54523.62 88888.00 2016-02-08 15:53:13.000 039 12565.95 36.92 54523.62 88888.00 2016-02-08 15:53:13.125 039 12565.90 36.92 54523.65 88888.00 2016-02-08 15:53:13.250 039 12565.90 36.92 54523.62 88888.00 2016-02-08 15:53:13.375 039 12565.95 36.95 54523.62 88888.00 2016-02-08 15:53:13.500 039 12566.00 36.92 54523.62 88888.00 2016-02-08 15:53:13.625 039 12565.98 36.90 54523.62 88888.00 2016-02-08 15:53:13.750 039 12565.92 36.95 54523.62 88888.00 2016-02-08 15:53:13.875 039 12565.92 36.95 54523.62 88888.00 2016-02-08 15:53:14.000 039 12566.00 36.92 54523.60 88888.00 2016-02-08 15:53:14.125 039 12566.02 36.92 54523.65 88888.00 2016-02-08 15:53:14.250 039 12565.98 36.95 54523.65 88888.00 2016-02-08 15:53:14.375 039 12566.00 36.98 54523.65 88888.00 2016-02-08 15:53:14.500 039 12566.05 36.95 54523.62 88888.00 2016-02-08 15:53:14.625 039 12566.08 36.95 54523.62 88888.00 2016-02-08 15:53:14.750 039 12566.02 36.92 54523.62 88888.00 2016-02-08 15:53:14.875 039 12565.98 36.92 54523.62 88888.00 2016-02-08 15:53:15.000 039 12566.02 36.95 54523.62 88888.00 2016-02-08 15:53:15.125 039 12566.00 37.00 54523.65 88888.00 2016-02-08 15:53:15.250 039 12565.95 36.98 54523.70 88888.00 2016-02-08 15:53:15.375 039 12566.00 36.98 54523.68 88888.00 2016-02-08 15:53:15.500 039 12565.98 36.95 54523.68 88888.00 2016-02-08 15:53:15.625 039 12566.02 36.98 54523.68 88888.00 2016-02-08 15:53:15.750 039 12566.00 36.98 54523.70 88888.00 2016-02-08 15:53:15.875 039 12565.92 36.98 54523.72 88888.00 2016-02-08 15:53:16.000 039 12565.92 36.95 54523.70 88888.00 2016-02-08 15:53:16.125 039 12565.88 36.95 54523.68 88888.00 2016-02-08 15:53:16.250 039 12565.88 36.92 54523.68 88888.00 2016-02-08 15:53:16.375 039 12565.90 36.92 54523.68 88888.00 2016-02-08 15:53:16.500 039 12565.83 36.95 54523.65 88888.00 2016-02-08 15:53:16.625 039 12565.77 36.95 54523.65 88888.00 2016-02-08 15:53:16.750 039 12565.75 36.92 54523.65 88888.00 2016-02-08 15:53:16.875 039 12565.80 36.98 54523.65 88888.00 2016-02-08 15:53:17.000 039 12565.88 37.00 54523.65 88888.00 2016-02-08 15:53:17.125 039 12565.88 37.00 54523.68 88888.00 2016-02-08 15:53:17.250 039 12565.92 37.00 54523.70 88888.00 2016-02-08 15:53:17.375 039 12566.02 36.98 54523.68 88888.00 2016-02-08 15:53:17.500 039 12566.08 36.95 54523.65 88888.00 2016-02-08 15:53:17.625 039 12566.02 37.00 54523.68 88888.00 2016-02-08 15:53:17.750 039 12565.88 37.00 54523.68 88888.00 2016-02-08 15:53:17.875 039 12565.88 37.00 54523.65 88888.00 2016-02-08 15:53:18.000 039 12565.92 37.02 54523.65 88888.00 2016-02-08 15:53:18.125 039 12565.98 37.08 54523.68 88888.00 2016-02-08 15:53:18.250 039 12565.95 37.05 54523.68 88888.00 2016-02-08 15:53:18.375 039 12565.98 37.02 54523.68 88888.00 2016-02-08 15:53:18.500 039 12565.98 37.00 54523.70 88888.00 2016-02-08 15:53:18.625 039 12565.92 36.98 54523.68 88888.00 2016-02-08 15:53:18.750 039 12565.90 36.98 54523.65 88888.00 2016-02-08 15:53:18.875 039 12565.95 36.98 54523.68 88888.00 2016-02-08 15:53:19.000 039 12566.02 36.98 54523.68 88888.00 2016-02-08 15:53:19.125 039 12566.00 37.00 54523.68 88888.00 2016-02-08 15:53:19.250 039 12565.92 37.00 54523.70 88888.00 2016-02-08 15:53:19.375 039 12565.98 37.02 54523.68 88888.00 2016-02-08 15:53:19.500 039 12566.00 37.02 54523.65 88888.00 2016-02-08 15:53:19.625 039 12566.02 37.02 54523.65 88888.00 2016-02-08 15:53:19.750 039 12566.05 37.02 54523.68 88888.00 2016-02-08 15:53:19.875 039 12566.02 37.00 54523.68 88888.00 2016-02-08 15:53:20.000 039 12565.98 36.98 54523.65 88888.00 2016-02-08 15:53:20.125 039 12565.98 37.00 54523.65 88888.00 2016-02-08 15:53:20.250 039 12565.98 37.02 54523.65 88888.00 2016-02-08 15:53:20.375 039 12566.02 37.05 54523.65 88888.00 2016-02-08 15:53:20.500 039 12566.02 37.08 54523.65 88888.00 2016-02-08 15:53:20.625 039 12565.98 37.08 54523.68 88888.00 2016-02-08 15:53:20.750 039 12565.95 37.05 54523.68 88888.00 2016-02-08 15:53:20.875 039 12565.98 37.05 54523.68 88888.00 2016-02-08 15:53:21.000 039 12565.95 37.08 54523.62 88888.00 2016-02-08 15:53:21.125 039 12565.92 37.05 54523.62 88888.00 2016-02-08 15:53:21.250 039 12565.88 37.00 54523.62 88888.00 2016-02-08 15:53:21.375 039 12565.95 36.98 54523.62 88888.00 2016-02-08 15:53:21.500 039 12565.95 37.00 54523.65 88888.00 2016-02-08 15:53:21.625 039 12565.92 37.02 54523.68 88888.00 2016-02-08 15:53:21.750 039 12565.98 37.00 54523.68 88888.00 2016-02-08 15:53:21.875 039 12566.02 37.00 54523.65 88888.00 2016-02-08 15:53:22.000 039 12566.05 37.02 54523.65 88888.00 2016-02-08 15:53:22.125 039 12566.05 37.00 54523.68 88888.00 2016-02-08 15:53:22.250 039 12566.00 37.00 54523.70 88888.00 2016-02-08 15:53:22.375 039 12565.98 37.02 54523.68 88888.00 2016-02-08 15:53:22.500 039 12566.00 37.02 54523.65 88888.00 2016-02-08 15:53:22.625 039 12566.00 37.05 54523.65 88888.00 2016-02-08 15:53:22.750 039 12565.95 37.08 54523.68 88888.00 2016-02-08 15:53:22.875 039 12565.95 37.02 54523.65 88888.00 2016-02-08 15:53:23.000 039 12565.98 37.02 54523.65 88888.00 2016-02-08 15:53:23.125 039 12565.92 37.05 54523.68 88888.00 2016-02-08 15:53:23.250 039 12565.92 37.05 54523.68 88888.00 2016-02-08 15:53:23.375 039 12565.95 37.05 54523.68 88888.00 2016-02-08 15:53:23.500 039 12566.02 37.02 54523.68 88888.00 2016-02-08 15:53:23.625 039 12566.08 37.02 54523.68 88888.00 2016-02-08 15:53:23.750 039 12566.08 37.05 54523.65 88888.00 2016-02-08 15:53:23.875 039 12566.05 37.05 54523.65 88888.00 2016-02-08 15:53:24.000 039 12566.05 37.02 54523.65 88888.00 2016-02-08 15:53:24.125 039 12566.02 37.02 54523.68 88888.00 2016-02-08 15:53:24.250 039 12566.00 37.00 54523.70 88888.00 2016-02-08 15:53:24.375 039 12566.05 37.02 54523.70 88888.00 2016-02-08 15:53:24.500 039 12566.08 37.00 54523.68 88888.00 2016-02-08 15:53:24.625 039 12566.00 36.98 54523.68 88888.00 2016-02-08 15:53:24.750 039 12565.98 37.00 54523.65 88888.00 2016-02-08 15:53:24.875 039 12565.90 37.00 54523.68 88888.00 2016-02-08 15:53:25.000 039 12565.88 37.00 54523.65 88888.00 2016-02-08 15:53:25.125 039 12565.95 37.00 54523.65 88888.00 2016-02-08 15:53:25.250 039 12566.00 37.00 54523.65 88888.00 2016-02-08 15:53:25.375 039 12565.98 37.00 54523.65 88888.00 2016-02-08 15:53:25.500 039 12565.95 37.00 54523.62 88888.00 2016-02-08 15:53:25.625 039 12565.95 37.00 54523.65 88888.00 2016-02-08 15:53:25.750 039 12565.95 37.02 54523.62 88888.00 2016-02-08 15:53:25.875 039 12565.95 37.02 54523.60 88888.00 2016-02-08 15:53:26.000 039 12565.95 37.00 54523.57 88888.00 2016-02-08 15:53:26.125 039 12565.90 36.95 54523.60 88888.00 2016-02-08 15:53:26.250 039 12565.88 36.95 54523.65 88888.00 2016-02-08 15:53:26.375 039 12565.95 36.98 54523.65 88888.00 2016-02-08 15:53:26.500 039 12566.02 36.98 54523.62 88888.00 2016-02-08 15:53:26.625 039 12566.02 36.98 54523.62 88888.00 2016-02-08 15:53:26.750 039 12565.98 36.98 54523.62 88888.00 2016-02-08 15:53:26.875 039 12566.00 37.00 54523.60 88888.00 2016-02-08 15:53:27.000 039 12566.00 37.00 54523.62 88888.00 2016-02-08 15:53:27.125 039 12565.98 36.98 54523.65 88888.00 2016-02-08 15:53:27.250 039 12565.95 36.98 54523.68 88888.00 2016-02-08 15:53:27.375 039 12566.00 36.98 54523.65 88888.00 2016-02-08 15:53:27.500 039 12566.05 36.95 54523.62 88888.00 2016-02-08 15:53:27.625 039 12566.02 36.98 54523.62 88888.00 2016-02-08 15:53:27.750 039 12566.08 37.00 54523.62 88888.00 2016-02-08 15:53:27.875 039 12566.12 37.02 54523.62 88888.00 2016-02-08 15:53:28.000 039 12566.12 37.00 54523.62 88888.00 2016-02-08 15:53:28.125 039 12566.08 36.98 54523.65 88888.00 2016-02-08 15:53:28.250 039 12566.05 37.00 54523.65 88888.00 2016-02-08 15:53:28.375 039 12566.02 36.98 54523.65 88888.00 2016-02-08 15:53:28.500 039 12566.05 36.98 54523.62 88888.00 2016-02-08 15:53:28.625 039 12566.05 36.98 54523.65 88888.00 2016-02-08 15:53:28.750 039 12566.05 37.00 54523.65 88888.00 2016-02-08 15:53:28.875 039 12566.08 36.98 54523.60 88888.00 2016-02-08 15:53:29.000 039 12566.12 36.98 54523.60 88888.00 2016-02-08 15:53:29.125 039 12566.15 36.98 54523.60 88888.00 2016-02-08 15:53:29.250 039 12566.08 36.95 54523.62 88888.00 2016-02-08 15:53:29.375 039 12566.10 36.95 54523.62 88888.00 2016-02-08 15:53:29.500 039 12566.12 36.98 54523.60 88888.00 2016-02-08 15:53:29.625 039 12566.15 36.95 54523.62 88888.00 2016-02-08 15:53:29.750 039 12566.15 36.95 54523.62 88888.00 2016-02-08 15:53:29.875 039 12566.17 36.95 54523.60 88888.00 2016-02-08 15:53:30.000 039 12566.25 36.92 54523.62 88888.00 2016-02-08 15:53:30.125 039 12566.20 36.90 54523.60 88888.00 2016-02-08 15:53:30.250 039 12566.10 36.90 54523.60 88888.00 2016-02-08 15:53:30.375 039 12566.15 36.92 54523.60 88888.00 2016-02-08 15:53:30.500 039 12566.17 36.95 54523.60 88888.00 2016-02-08 15:53:30.625 039 12566.15 36.98 54523.60 88888.00 2016-02-08 15:53:30.750 039 12566.15 36.92 54523.57 88888.00 2016-02-08 15:53:30.875 039 12566.20 36.95 54523.60 88888.00 2016-02-08 15:53:31.000 039 12566.20 36.92 54523.62 88888.00 2016-02-08 15:53:31.125 039 12566.17 36.95 54523.68 88888.00 2016-02-08 15:53:31.250 039 12566.17 36.95 54523.68 88888.00 2016-02-08 15:53:31.375 039 12566.15 36.98 54523.60 88888.00 2016-02-08 15:53:31.500 039 12566.10 36.95 54523.60 88888.00 2016-02-08 15:53:31.625 039 12566.08 36.95 54523.60 88888.00 2016-02-08 15:53:31.750 039 12566.15 37.00 54523.60 88888.00 2016-02-08 15:53:31.875 039 12566.20 37.00 54523.57 88888.00 2016-02-08 15:53:32.000 039 12566.25 36.95 54523.60 88888.00 2016-02-08 15:53:32.125 039 12566.20 36.95 54523.62 88888.00 2016-02-08 15:53:32.250 039 12566.15 36.95 54523.60 88888.00 2016-02-08 15:53:32.375 039 12566.20 36.98 54523.60 88888.00 2016-02-08 15:53:32.500 039 12566.25 36.98 54523.57 88888.00 2016-02-08 15:53:32.625 039 12566.27 36.98 54523.57 88888.00 2016-02-08 15:53:32.750 039 12566.30 36.98 54523.60 88888.00 2016-02-08 15:53:32.875 039 12566.30 36.98 54523.60 88888.00 2016-02-08 15:53:33.000 039 12566.23 36.98 54523.60 88888.00 2016-02-08 15:53:33.125 039 12566.20 36.98 54523.57 88888.00 2016-02-08 15:53:33.250 039 12566.23 36.95 54523.60 88888.00 2016-02-08 15:53:33.375 039 12566.20 36.95 54523.60 88888.00 2016-02-08 15:53:33.500 039 12566.23 36.90 54523.57 88888.00 2016-02-08 15:53:33.625 039 12566.27 36.92 54523.60 88888.00 2016-02-08 15:53:33.750 039 12566.27 36.92 54523.57 88888.00 2016-02-08 15:53:33.875 039 12566.30 36.90 54523.57 88888.00 2016-02-08 15:53:34.000 039 12566.33 36.90 54523.57 88888.00 2016-02-08 15:53:34.125 039 12566.33 36.92 54523.60 88888.00 2016-02-08 15:53:34.250 039 12566.27 36.92 54523.57 88888.00 2016-02-08 15:53:34.375 039 12566.33 36.90 54523.57 88888.00 2016-02-08 15:53:34.500 039 12566.35 36.90 54523.57 88888.00 2016-02-08 15:53:34.625 039 12566.38 36.90 54523.57 88888.00 2016-02-08 15:53:34.750 039 12566.38 36.90 54523.55 88888.00 2016-02-08 15:53:34.875 039 12566.35 36.90 54523.57 88888.00 2016-02-08 15:53:35.000 039 12566.38 36.90 54523.55 88888.00 2016-02-08 15:53:35.125 039 12566.45 36.90 54523.57 88888.00 2016-02-08 15:53:35.250 039 12566.42 36.90 54523.55 88888.00 2016-02-08 15:53:35.375 039 12566.42 36.90 54523.53 88888.00 2016-02-08 15:53:35.500 039 12566.45 36.90 54523.53 88888.00 2016-02-08 15:53:35.625 039 12566.38 36.90 54523.53 88888.00 2016-02-08 15:53:35.750 039 12566.35 36.88 54523.53 88888.00 2016-02-08 15:53:35.875 039 12566.40 36.88 54523.53 88888.00 2016-02-08 15:53:36.000 039 12566.45 36.88 54523.55 88888.00 2016-02-08 15:53:36.125 039 12566.50 36.88 54523.53 88888.00 2016-02-08 15:53:36.250 039 12566.45 36.88 54523.57 88888.00 2016-02-08 15:53:36.375 039 12566.42 36.88 54523.57 88888.00 2016-02-08 15:53:36.500 039 12566.42 36.85 54523.55 88888.00 2016-02-08 15:53:36.625 039 12566.40 36.88 54523.53 88888.00 2016-02-08 15:53:36.750 039 12566.42 36.88 54523.53 88888.00 2016-02-08 15:53:36.875 039 12566.35 36.88 54523.53 88888.00 2016-02-08 15:53:37.000 039 12566.27 36.88 54523.55 88888.00 2016-02-08 15:53:37.125 039 12566.25 36.88 54523.53 88888.00 2016-02-08 15:53:37.250 039 12566.27 36.88 54523.53 88888.00 2016-02-08 15:53:37.375 039 12566.33 36.88 54523.55 88888.00 2016-02-08 15:53:37.500 039 12566.35 36.85 54523.55 88888.00 2016-02-08 15:53:37.625 039 12566.40 36.90 54523.55 88888.00 2016-02-08 15:53:37.750 039 12566.38 36.90 54523.53 88888.00 2016-02-08 15:53:37.875 039 12566.35 36.88 54523.53 88888.00 2016-02-08 15:53:38.000 039 12566.33 36.88 54523.50 88888.00 2016-02-08 15:53:38.125 039 12566.30 36.88 54523.53 88888.00 2016-02-08 15:53:38.250 039 12566.30 36.85 54523.53 88888.00 2016-02-08 15:53:38.375 039 12566.35 36.85 54523.47 88888.00 2016-02-08 15:53:38.500 039 12566.33 36.88 54523.50 88888.00 2016-02-08 15:53:38.625 039 12566.33 36.85 54523.50 88888.00 2016-02-08 15:53:38.750 039 12566.40 36.85 54523.47 88888.00 2016-02-08 15:53:38.875 039 12566.48 36.85 54523.50 88888.00 2016-02-08 15:53:39.000 039 12566.45 36.85 54523.50 88888.00 2016-02-08 15:53:39.125 039 12566.42 36.85 54523.53 88888.00 2016-02-08 15:53:39.250 039 12566.38 36.83 54523.53 88888.00 2016-02-08 15:53:39.375 039 12566.40 36.80 54523.53 88888.00 2016-02-08 15:53:39.500 039 12566.40 36.80 54523.50 88888.00 2016-02-08 15:53:39.625 039 12566.40 36.83 54523.50 88888.00 2016-02-08 15:53:39.750 039 12566.42 36.85 54523.50 88888.00 2016-02-08 15:53:39.875 039 12566.42 36.85 54523.50 88888.00 2016-02-08 15:53:40.000 039 12566.42 36.83 54523.50 88888.00 2016-02-08 15:53:40.125 039 12566.42 36.83 54523.53 88888.00 2016-02-08 15:53:40.250 039 12566.42 36.83 54523.53 88888.00 2016-02-08 15:53:40.375 039 12566.45 36.83 54523.50 88888.00 2016-02-08 15:53:40.500 039 12566.42 36.85 54523.47 88888.00 2016-02-08 15:53:40.625 039 12566.45 36.83 54523.50 88888.00 2016-02-08 15:53:40.750 039 12566.45 36.83 54523.47 88888.00 2016-02-08 15:53:40.875 039 12566.40 36.85 54523.47 88888.00 2016-02-08 15:53:41.000 039 12566.38 36.85 54523.45 88888.00 2016-02-08 15:53:41.125 039 12566.35 36.85 54523.47 88888.00 2016-02-08 15:53:41.250 039 12566.40 36.83 54523.50 88888.00 2016-02-08 15:53:41.375 039 12566.45 36.80 54523.47 88888.00 2016-02-08 15:53:41.500 039 12566.42 36.83 54523.45 88888.00 2016-02-08 15:53:41.625 039 12566.48 36.83 54523.47 88888.00 2016-02-08 15:53:41.750 039 12566.50 36.83 54523.47 88888.00 2016-02-08 15:53:41.875 039 12566.45 36.80 54523.45 88888.00 2016-02-08 15:53:42.000 039 12566.40 36.80 54523.45 88888.00 2016-02-08 15:53:42.125 039 12566.42 36.80 54523.47 88888.00 2016-02-08 15:53:42.250 039 12566.50 36.77 54523.47 88888.00 2016-02-08 15:53:42.375 039 12566.50 36.77 54523.47 88888.00 2016-02-08 15:53:42.500 039 12566.45 36.80 54523.45 88888.00 2016-02-08 15:53:42.625 039 12566.42 36.80 54523.47 88888.00 2016-02-08 15:53:42.750 039 12566.42 36.80 54523.47 88888.00 2016-02-08 15:53:42.875 039 12566.40 36.77 54523.47 88888.00 2016-02-08 15:53:43.000 039 12566.40 36.80 54523.47 88888.00 2016-02-08 15:53:43.125 039 12566.38 36.80 54523.47 88888.00 2016-02-08 15:53:43.250 039 12566.35 36.83 54523.47 88888.00 2016-02-08 15:53:43.375 039 12566.35 36.83 54523.47 88888.00 2016-02-08 15:53:43.500 039 12566.33 36.85 54523.50 88888.00 2016-02-08 15:53:43.625 039 12566.30 36.83 54523.47 88888.00 2016-02-08 15:53:43.750 039 12566.30 36.83 54523.50 88888.00 2016-02-08 15:53:43.875 039 12566.33 36.80 54523.50 88888.00 2016-02-08 15:53:44.000 039 12566.38 36.77 54523.45 88888.00 2016-02-08 15:53:44.125 039 12566.40 36.80 54523.47 88888.00 2016-02-08 15:53:44.250 039 12566.33 36.80 54523.47 88888.00 2016-02-08 15:53:44.375 039 12566.30 36.80 54523.50 88888.00 2016-02-08 15:53:44.500 039 12566.33 36.83 54523.47 88888.00 2016-02-08 15:53:44.625 039 12566.33 36.80 54523.50 88888.00 2016-02-08 15:53:44.750 039 12566.23 36.83 54523.50 88888.00 2016-02-08 15:53:44.875 039 12566.25 36.83 54523.50 88888.00 2016-02-08 15:53:45.000 039 12566.33 36.80 54523.47 88888.00 2016-02-08 15:53:45.125 039 12566.35 36.77 54523.47 88888.00 2016-02-08 15:53:45.250 039 12566.33 36.80 54523.47 88888.00 2016-02-08 15:53:45.375 039 12566.30 36.83 54523.47 88888.00 2016-02-08 15:53:45.500 039 12566.30 36.83 54523.50 88888.00 2016-02-08 15:53:45.625 039 12566.30 36.80 54523.50 88888.00 2016-02-08 15:53:45.750 039 12566.30 36.80 54523.50 88888.00 2016-02-08 15:53:45.875 039 12566.33 36.83 54523.50 88888.00 2016-02-08 15:53:46.000 039 12566.30 36.80 54523.45 88888.00 2016-02-08 15:53:46.125 039 12566.23 36.83 54523.47 88888.00 2016-02-08 15:53:46.250 039 12566.23 36.83 54523.47 88888.00 2016-02-08 15:53:46.375 039 12566.27 36.83 54523.47 88888.00 2016-02-08 15:53:46.500 039 12566.30 36.83 54523.47 88888.00 2016-02-08 15:53:46.625 039 12566.30 36.80 54523.45 88888.00 2016-02-08 15:53:46.750 039 12566.25 36.77 54523.45 88888.00 2016-02-08 15:53:46.875 039 12566.25 36.80 54523.43 88888.00 2016-02-08 15:53:47.000 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:47.125 039 12566.20 36.80 54523.43 88888.00 2016-02-08 15:53:47.250 039 12566.20 36.77 54523.45 88888.00 2016-02-08 15:53:47.375 039 12566.20 36.77 54523.45 88888.00 2016-02-08 15:53:47.500 039 12566.25 36.80 54523.45 88888.00 2016-02-08 15:53:47.625 039 12566.23 36.80 54523.47 88888.00 2016-02-08 15:53:47.750 039 12566.23 36.77 54523.45 88888.00 2016-02-08 15:53:47.875 039 12566.25 36.80 54523.47 88888.00 2016-02-08 15:53:48.000 039 12566.25 36.77 54523.45 88888.00 2016-02-08 15:53:48.125 039 12566.27 36.80 54523.47 88888.00 2016-02-08 15:53:48.250 039 12566.15 36.80 54523.47 88888.00 2016-02-08 15:53:48.375 039 12566.12 36.80 54523.50 88888.00 2016-02-08 15:53:48.500 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:48.625 039 12566.17 36.80 54523.45 88888.00 2016-02-08 15:53:48.750 039 12566.15 36.80 54523.45 88888.00 2016-02-08 15:53:48.875 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:49.000 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:49.125 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:49.250 039 12566.12 36.77 54523.45 88888.00 2016-02-08 15:53:49.375 039 12566.17 36.80 54523.45 88888.00 2016-02-08 15:53:49.500 039 12566.17 36.80 54523.45 88888.00 2016-02-08 15:53:49.625 039 12566.23 36.80 54523.45 88888.00 2016-02-08 15:53:49.750 039 12566.23 36.80 54523.45 88888.00 2016-02-08 15:53:49.875 039 12566.20 36.77 54523.43 88888.00 2016-02-08 15:53:50.000 039 12566.15 36.77 54523.43 88888.00 2016-02-08 15:53:50.125 039 12566.08 36.77 54523.43 88888.00 2016-02-08 15:53:50.250 039 12566.10 36.80 54523.43 88888.00 2016-02-08 15:53:50.375 039 12566.15 36.80 54523.45 88888.00 2016-02-08 15:53:50.500 039 12566.12 36.80 54523.43 88888.00 2016-02-08 15:53:50.625 039 12566.10 36.80 54523.45 88888.00 2016-02-08 15:53:50.750 039 12566.15 36.77 54523.43 88888.00 2016-02-08 15:53:50.875 039 12566.17 36.80 54523.43 88888.00 2016-02-08 15:53:51.000 039 12566.08 36.80 54523.43 88888.00 2016-02-08 15:53:51.125 039 12566.05 36.80 54523.45 88888.00 2016-02-08 15:53:51.250 039 12566.00 36.80 54523.43 88888.00 2016-02-08 15:53:51.375 039 12566.10 36.83 54523.40 88888.00 2016-02-08 15:53:51.500 039 12566.15 36.83 54523.43 88888.00 2016-02-08 15:53:51.625 039 12566.17 36.77 54523.43 88888.00 2016-02-08 15:53:51.750 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:51.875 039 12566.17 36.77 54523.40 88888.00 2016-02-08 15:53:52.000 039 12566.15 36.77 54523.43 88888.00 2016-02-08 15:53:52.125 039 12566.17 36.80 54523.43 88888.00 2016-02-08 15:53:52.250 039 12566.23 36.75 54523.45 88888.00 2016-02-08 15:53:52.375 039 12566.17 36.80 54523.43 88888.00 2016-02-08 15:53:52.500 039 12566.15 36.80 54523.43 88888.00 2016-02-08 15:53:52.625 039 12566.10 36.80 54523.43 88888.00 2016-02-08 15:53:52.750 039 12566.12 36.80 54523.43 88888.00 2016-02-08 15:53:52.875 039 12566.20 36.77 54523.43 88888.00 2016-02-08 15:53:53.000 039 12566.17 36.77 54523.40 88888.00 2016-02-08 15:53:53.125 039 12566.17 36.80 54523.43 88888.00 2016-02-08 15:53:53.250 039 12566.12 36.80 54523.43 88888.00 2016-02-08 15:53:53.375 039 12566.15 36.83 54523.43 88888.00 2016-02-08 15:53:53.500 039 12566.20 36.80 54523.43 88888.00 2016-02-08 15:53:53.625 039 12566.23 36.80 54523.43 88888.00 2016-02-08 15:53:53.750 039 12566.27 36.80 54523.45 88888.00 2016-02-08 15:53:53.875 039 12566.20 36.80 54523.45 88888.00 2016-02-08 15:53:54.000 039 12566.10 36.80 54523.45 88888.00 2016-02-08 15:53:54.125 039 12566.12 36.80 54523.43 88888.00 2016-02-08 15:53:54.250 039 12566.20 36.80 54523.43 88888.00 2016-02-08 15:53:54.375 039 12566.25 36.80 54523.45 88888.00 2016-02-08 15:53:54.500 039 12566.25 36.80 54523.45 88888.00 2016-02-08 15:53:54.625 039 12566.27 36.80 54523.47 88888.00 2016-02-08 15:53:54.750 039 12566.30 36.80 54523.45 88888.00 2016-02-08 15:53:54.875 039 12566.20 36.80 54523.43 88888.00 2016-02-08 15:53:55.000 039 12566.17 36.83 54523.40 88888.00 2016-02-08 15:53:55.125 039 12566.20 36.83 54523.43 88888.00 2016-02-08 15:53:55.250 039 12566.23 36.83 54523.43 88888.00 2016-02-08 15:53:55.375 039 12566.25 36.83 54523.43 88888.00 2016-02-08 15:53:55.500 039 12566.20 36.83 54523.43 88888.00 2016-02-08 15:53:55.625 039 12566.20 36.83 54523.43 88888.00 2016-02-08 15:53:55.750 039 12566.20 36.85 54523.43 88888.00 2016-02-08 15:53:55.875 039 12566.15 36.85 54523.40 88888.00 2016-02-08 15:53:56.000 039 12566.17 36.85 54523.40 88888.00 2016-02-08 15:53:56.125 039 12566.20 36.85 54523.40 88888.00 2016-02-08 15:53:56.250 039 12566.23 36.83 54523.40 88888.00 2016-02-08 15:53:56.375 039 12566.23 36.80 54523.40 88888.00 2016-02-08 15:53:56.500 039 12566.20 36.83 54523.40 88888.00 2016-02-08 15:53:56.625 039 12566.17 36.85 54523.40 88888.00 2016-02-08 15:53:56.750 039 12566.20 36.88 54523.40 88888.00 2016-02-08 15:53:56.875 039 12566.17 36.85 54523.40 88888.00 2016-02-08 15:53:57.000 039 12566.12 36.85 54523.40 88888.00 2016-02-08 15:53:57.125 039 12566.12 36.85 54523.40 88888.00 2016-02-08 15:53:57.250 039 12566.17 36.85 54523.38 88888.00 2016-02-08 15:53:57.375 039 12566.27 36.85 54523.38 88888.00 2016-02-08 15:53:57.500 039 12566.25 36.88 54523.38 88888.00 2016-02-08 15:53:57.625 039 12566.23 36.85 54523.38 88888.00 2016-02-08 15:53:57.750 039 12566.23 36.85 54523.40 88888.00 2016-02-08 15:53:57.875 039 12566.25 36.85 54523.38 88888.00 2016-02-08 15:53:58.000 039 12566.27 36.85 54523.38 88888.00 2016-02-08 15:53:58.125 039 12566.23 36.85 54523.38 88888.00 2016-02-08 15:53:58.250 039 12566.20 36.85 54523.40 88888.00 2016-02-08 15:53:58.375 039 12566.23 36.90 54523.35 88888.00 2016-02-08 15:53:58.500 039 12566.27 36.90 54523.32 88888.00 2016-02-08 15:53:58.625 039 12566.23 36.90 54523.32 88888.00 2016-02-08 15:53:58.750 039 12566.23 36.88 54523.35 88888.00 2016-02-08 15:53:58.875 039 12566.27 36.88 54523.38 88888.00 2016-02-08 15:53:59.000 039 12566.27 36.88 54523.35 88888.00 2016-02-08 15:53:59.125 039 12566.25 36.88 54523.35 88888.00 2016-02-08 15:53:59.250 039 12566.20 36.88 54523.32 88888.00 2016-02-08 15:53:59.375 039 12566.25 36.92 54523.30 88888.00 2016-02-08 15:53:59.500 039 12566.25 36.92 54523.32 88888.00 2016-02-08 15:53:59.625 039 12566.25 36.88 54523.32 88888.00 2016-02-08 15:53:59.750 039 12566.30 36.88 54523.35 88888.00 2016-02-08 15:53:59.875 039 12566.33 36.88 54523.35 88888.00 2016-02-08 15:54:00.000 039 12566.33 36.88 54523.30 88888.00 2016-02-08 15:54:00.125 039 12566.27 36.90 54523.28 88888.00 2016-02-08 15:54:00.250 039 12566.20 36.90 54523.30 88888.00 2016-02-08 15:54:00.375 039 12566.25 36.92 54523.28 88888.00 2016-02-08 15:54:00.500 039 12566.25 36.92 54523.28 88888.00 2016-02-08 15:54:00.625 039 12566.25 36.92 54523.30 88888.00 2016-02-08 15:54:00.750 039 12566.23 36.92 54523.30 88888.00 2016-02-08 15:54:00.875 039 12566.17 36.92 54523.32 88888.00 2016-02-08 15:54:01.000 039 12566.17 36.95 54523.28 88888.00 2016-02-08 15:54:01.125 039 12566.17 36.95 54523.30 88888.00 2016-02-08 15:54:01.250 039 12566.15 36.95 54523.30 88888.00 2016-02-08 15:54:01.375 039 12566.17 36.95 54523.28 88888.00 2016-02-08 15:54:01.500 039 12566.17 36.95 54523.25 88888.00 2016-02-08 15:54:01.625 039 12566.25 36.92 54523.25 88888.00 2016-02-08 15:54:01.750 039 12566.23 36.92 54523.28 88888.00 2016-02-08 15:54:01.875 039 12566.17 36.95 54523.22 88888.00 2016-02-08 15:54:02.000 039 12566.17 37.00 54523.22 88888.00 2016-02-08 15:54:02.125 039 12566.17 37.00 54523.25 88888.00 2016-02-08 15:54:02.250 039 12566.17 37.00 54523.22 88888.00 2016-02-08 15:54:02.375 039 12566.17 36.98 54523.22 88888.00 2016-02-08 15:54:02.500 039 12566.20 37.00 54523.25 88888.00 2016-02-08 15:54:02.625 039 12566.20 37.00 54523.25 88888.00 2016-02-08 15:54:02.750 039 12566.17 37.02 54523.25 88888.00 2016-02-08 15:54:02.875 039 12566.20 37.00 54523.22 88888.00 2016-02-08 15:54:03.000 039 12566.20 37.00 54523.20 88888.00 2016-02-08 15:54:03.125 039 12566.17 37.00 54523.25 88888.00 2016-02-08 15:54:03.250 039 12566.15 36.98 54523.25 88888.00 2016-02-08 15:54:03.375 039 12566.23 37.00 54523.28 88888.00 2016-02-08 15:54:03.500 039 12566.20 37.02 54523.28 88888.00 2016-02-08 15:54:03.625 039 12566.15 37.02 54523.25 88888.00 2016-02-08 15:54:03.750 039 12566.17 37.08 54523.22 88888.00 2016-02-08 15:54:03.875 039 12566.17 37.02 54523.22 88888.00 2016-02-08 15:54:04.000 039 12566.15 37.05 54523.22 88888.00 2016-02-08 15:54:04.125 039 12566.17 37.08 54523.22 88888.00 2016-02-08 15:54:04.250 039 12566.15 37.05 54523.20 88888.00 2016-02-08 15:54:04.375 039 12566.15 37.05 54523.22 88888.00 2016-02-08 15:54:04.500 039 12566.17 37.05 54523.22 88888.00 2016-02-08 15:54:04.625 039 12566.17 37.05 54523.25 88888.00 2016-02-08 15:54:04.750 039 12566.20 37.10 54523.20 88888.00 2016-02-08 15:54:04.875 039 12566.17 37.08 54523.20 88888.00 2016-02-08 15:54:05.000 039 12566.20 37.02 54523.18 88888.00 2016-02-08 15:54:05.125 039 12566.25 37.05 54523.18 88888.00 2016-02-08 15:54:05.250 039 12566.20 37.05 54523.18 88888.00 2016-02-08 15:54:05.375 039 12566.23 37.08 54523.15 88888.00 2016-02-08 15:54:05.500 039 12566.30 37.05 54523.12 88888.00 2016-02-08 15:54:05.625 039 12566.35 37.05 54523.12 88888.00 2016-02-08 15:54:05.750 039 12566.35 37.05 54523.15 88888.00 2016-02-08 15:54:05.875 039 12566.35 37.08 54523.12 88888.00 2016-02-08 15:54:06.000 039 12566.33 37.05 54523.10 88888.00 2016-02-08 15:54:06.125 039 12566.33 37.02 54523.12 88888.00 2016-02-08 15:54:06.250 039 12566.25 37.08 54523.15 88888.00 2016-02-08 15:54:06.375 039 12566.30 37.05 54523.12 88888.00 2016-02-08 15:54:06.500 039 12566.27 37.05 54523.12 88888.00 2016-02-08 15:54:06.625 039 12566.30 37.05 54523.12 88888.00 2016-02-08 15:54:06.750 039 12566.35 37.05 54523.12 88888.00 2016-02-08 15:54:06.875 039 12566.40 37.08 54523.12 88888.00 2016-02-08 15:54:07.000 039 12566.35 37.08 54523.12 88888.00 2016-02-08 15:54:07.125 039 12566.33 37.05 54523.12 88888.00 2016-02-08 15:54:07.250 039 12566.25 37.05 54523.12 88888.00 2016-02-08 15:54:07.375 039 12566.33 37.05 54523.15 88888.00 2016-02-08 15:54:07.500 039 12566.33 37.08 54523.18 88888.00 2016-02-08 15:54:07.625 039 12566.27 37.10 54523.15 88888.00 2016-02-08 15:54:07.750 039 12566.30 37.10 54523.12 88888.00 2016-02-08 15:54:07.875 039 12566.33 37.08 54523.12 88888.00 2016-02-08 15:54:08.000 039 12566.30 37.10 54523.10 88888.00 2016-02-08 15:54:08.125 039 12566.27 37.10 54523.10 88888.00 2016-02-08 15:54:08.250 039 12566.25 37.12 54523.10 88888.00 2016-02-08 15:54:08.375 039 12566.30 37.10 54523.10 88888.00 2016-02-08 15:54:08.500 039 12566.33 37.10 54523.10 88888.00 2016-02-08 15:54:08.625 039 12566.27 37.08 54523.10 88888.00 2016-02-08 15:54:08.750 039 12566.23 37.08 54523.12 88888.00 2016-02-08 15:54:08.875 039 12566.30 37.08 54523.10 88888.00 2016-02-08 15:54:09.000 039 12566.40 37.10 54523.07 88888.00 2016-02-08 15:54:09.125 039 12566.40 37.10 54523.07 88888.00 2016-02-08 15:54:09.250 039 12566.38 37.10 54523.07 88888.00 2016-02-08 15:54:09.375 039 12566.40 37.12 54523.10 88888.00 2016-02-08 15:54:09.500 039 12566.35 37.12 54523.10 88888.00 2016-02-08 15:54:09.625 039 12566.30 37.12 54523.10 88888.00 2016-02-08 15:54:09.750 039 12566.33 37.10 54523.10 88888.00 2016-02-08 15:54:09.875 039 12566.38 37.12 54523.10 88888.00 2016-02-08 15:54:10.000 039 12566.40 37.10 54523.07 88888.00 2016-02-08 15:54:10.125 039 12566.42 37.10 54523.07 88888.00 2016-02-08 15:54:10.250 039 12566.42 37.15 54523.05 88888.00 2016-02-08 15:54:10.375 039 12566.42 37.17 54523.03 88888.00 2016-02-08 15:54:10.500 039 12566.40 37.12 54523.03 88888.00 2016-02-08 15:54:10.625 039 12566.35 37.15 54523.07 88888.00 2016-02-08 15:54:10.750 039 12566.35 37.15 54523.07 88888.00 2016-02-08 15:54:10.875 039 12566.35 37.15 54523.07 88888.00 2016-02-08 15:54:11.000 039 12566.38 37.15 54523.05 88888.00 2016-02-08 15:54:11.125 039 12566.35 37.15 54523.05 88888.00 2016-02-08 15:54:11.250 039 12566.38 37.15 54523.05 88888.00 2016-02-08 15:54:11.375 039 12566.42 37.15 54523.07 88888.00 2016-02-08 15:54:11.500 039 12566.40 37.15 54523.07 88888.00 2016-02-08 15:54:11.625 039 12566.38 37.15 54523.07 88888.00 2016-02-08 15:54:11.750 039 12566.38 37.15 54523.05 88888.00 2016-02-08 15:54:11.875 039 12566.38 37.15 54523.03 88888.00 2016-02-08 15:54:12.000 039 12566.33 37.15 54523.03 88888.00 2016-02-08 15:54:12.125 039 12566.27 37.10 54523.03 88888.00 2016-02-08 15:54:12.250 039 12566.35 37.08 54523.05 88888.00 2016-02-08 15:54:12.375 039 12566.42 37.10 54523.03 88888.00 2016-02-08 15:54:12.500 039 12566.48 37.12 54523.03 88888.00 2016-02-08 15:54:12.625 039 12566.50 37.12 54523.03 88888.00 2016-02-08 15:54:12.750 039 12566.50 37.12 54523.03 88888.00 2016-02-08 15:54:12.875 039 12566.45 37.10 54523.00 88888.00 2016-02-08 15:54:13.000 039 12566.42 37.08 54523.00 88888.00 2016-02-08 15:54:13.125 039 12566.45 37.10 54523.03 88888.00 2016-02-08 15:54:13.250 039 12566.42 37.12 54523.03 88888.00 2016-02-08 15:54:13.375 039 12566.38 37.10 54523.00 88888.00 2016-02-08 15:54:13.500 039 12566.33 37.08 54523.00 88888.00 2016-02-08 15:54:13.625 039 12566.35 37.08 54523.00 88888.00 2016-02-08 15:54:13.750 039 12566.38 37.10 54522.97 88888.00 2016-02-08 15:54:13.875 039 12566.40 37.08 54523.00 88888.00 2016-02-08 15:54:14.000 039 12566.40 37.08 54522.97 88888.00 2016-02-08 15:54:14.125 039 12566.40 37.10 54523.00 88888.00 2016-02-08 15:54:14.250 039 12566.35 37.05 54523.05 88888.00 2016-02-08 15:54:14.375 039 12566.38 37.02 54523.05 88888.00 2016-02-08 15:54:14.500 039 12566.38 37.08 54523.03 88888.00 2016-02-08 15:54:14.625 039 12566.38 37.08 54523.03 88888.00 2016-02-08 15:54:14.750 039 12566.38 37.10 54523.03 88888.00 2016-02-08 15:54:14.875 039 12566.38 37.10 54523.03 88888.00 2016-02-08 15:54:15.000 039 12566.38 37.10 54523.00 88888.00 2016-02-08 15:54:15.125 039 12566.40 37.10 54523.03 88888.00 2016-02-08 15:54:15.250 039 12566.38 37.08 54523.00 88888.00 2016-02-08 15:54:15.375 039 12566.40 37.08 54522.97 88888.00 2016-02-08 15:54:15.500 039 12566.45 37.08 54522.95 88888.00 2016-02-08 15:54:15.625 039 12566.45 37.10 54522.95 88888.00 2016-02-08 15:54:15.750 039 12566.48 37.10 54523.00 88888.00 2016-02-08 15:54:15.875 039 12566.48 37.08 54523.00 88888.00 2016-02-08 15:54:16.000 039 12566.42 37.05 54522.97 88888.00 2016-02-08 15:54:16.125 039 12566.40 37.02 54522.97 88888.00 2016-02-08 15:54:16.250 039 12566.40 37.05 54522.97 88888.00 2016-02-08 15:54:16.375 039 12566.40 37.08 54523.00 88888.00 2016-02-08 15:54:16.500 039 12566.42 37.05 54522.97 88888.00 2016-02-08 15:54:16.625 039 12566.45 37.05 54522.97 88888.00 2016-02-08 15:54:16.750 039 12566.42 37.00 54522.93 88888.00 2016-02-08 15:54:16.875 039 12566.40 37.02 54522.95 88888.00 2016-02-08 15:54:17.000 039 12566.42 37.02 54522.95 88888.00 2016-02-08 15:54:17.125 039 12566.45 37.02 54522.95 88888.00 2016-02-08 15:54:17.250 039 12566.40 37.00 54522.93 88888.00 2016-02-08 15:54:17.375 039 12566.40 37.00 54522.90 88888.00 2016-02-08 15:54:17.500 039 12566.45 37.02 54522.90 88888.00 2016-02-08 15:54:17.625 039 12566.50 37.02 54522.90 88888.00 2016-02-08 15:54:17.750 039 12566.50 37.02 54522.88 88888.00 2016-02-08 15:54:17.875 039 12566.52 37.02 54522.88 88888.00 2016-02-08 15:54:18.000 039 12566.55 37.02 54522.85 88888.00 2016-02-08 15:54:18.125 039 12566.50 37.02 54522.88 88888.00 2016-02-08 15:54:18.250 039 12566.45 37.00 54522.88 88888.00 2016-02-08 15:54:18.375 039 12566.55 37.02 54522.90 88888.00 2016-02-08 15:54:18.500 039 12566.55 37.02 54522.90 88888.00 2016-02-08 15:54:18.625 039 12566.52 37.02 54522.93 88888.00 2016-02-08 15:54:18.750 039 12566.50 37.02 54522.93 88888.00 2016-02-08 15:54:18.875 039 12566.50 37.00 54522.90 88888.00 2016-02-08 15:54:19.000 039 12566.45 36.95 54522.85 88888.00 2016-02-08 15:54:19.125 039 12566.50 36.95 54522.88 88888.00 2016-02-08 15:54:19.250 039 12566.55 37.00 54522.93 88888.00 2016-02-08 15:54:19.375 039 12566.55 37.02 54522.93 88888.00 2016-02-08 15:54:19.500 039 12566.52 37.02 54522.93 88888.00 2016-02-08 15:54:19.625 039 12566.52 37.00 54522.93 88888.00 2016-02-08 15:54:19.750 039 12566.55 37.00 54522.93 88888.00 2016-02-08 15:54:19.875 039 12566.52 36.98 54522.95 88888.00 2016-02-08 15:54:20.000 039 12566.48 36.98 54522.93 88888.00 2016-02-08 15:54:20.125 039 12566.48 36.98 54522.93 88888.00 2016-02-08 15:54:20.250 039 12566.48 37.00 54522.93 88888.00 2016-02-08 15:54:20.375 039 12566.48 36.98 54522.93 88888.00 2016-02-08 15:54:20.500 039 12566.48 36.95 54522.88 88888.00 2016-02-08 15:54:20.625 039 12566.52 36.98 54522.90 88888.00 2016-02-08 15:54:20.750 039 12566.62 37.00 54522.93 88888.00 2016-02-08 15:54:20.875 039 12566.65 36.98 54522.90 88888.00 2016-02-08 15:54:21.000 039 12566.65 36.92 54522.90 88888.00 2016-02-08 15:54:21.125 039 12566.62 36.98 54522.90 88888.00 2016-02-08 15:54:21.250 039 12566.58 36.95 54522.93 88888.00 2016-02-08 15:54:21.375 039 12566.60 36.95 54522.93 88888.00 2016-02-08 15:54:21.500 039 12566.60 36.98 54522.90 88888.00 2016-02-08 15:54:21.625 039 12566.65 36.98 54522.88 88888.00 2016-02-08 15:54:21.750 039 12566.62 36.95 54522.90 88888.00 2016-02-08 15:54:21.875 039 12566.58 36.92 54522.88 88888.00 2016-02-08 15:54:22.000 039 12566.55 36.92 54522.88 88888.00 2016-02-08 15:54:22.125 039 12566.58 36.95 54522.90 88888.00 2016-02-08 15:54:22.250 039 12566.58 36.90 54522.88 88888.00 2016-02-08 15:54:22.375 039 12566.60 36.92 54522.85 88888.00 2016-02-08 15:54:22.500 039 12566.52 36.92 54522.88 88888.00 2016-02-08 15:54:22.625 039 12566.55 36.90 54522.85 88888.00 2016-02-08 15:54:22.750 039 12566.60 36.92 54522.88 88888.00 2016-02-08 15:54:22.875 039 12566.70 36.95 54522.85 88888.00 2016-02-08 15:54:23.000 039 12566.70 36.95 54522.82 88888.00 2016-02-08 15:54:23.125 039 12566.65 36.95 54522.82 88888.00 2016-02-08 15:54:23.250 039 12566.62 36.92 54522.85 88888.00 2016-02-08 15:54:23.375 039 12566.67 36.92 54522.85 88888.00 2016-02-08 15:54:23.500 039 12566.67 36.95 54522.88 88888.00 2016-02-08 15:54:23.625 039 12566.67 36.92 54522.85 88888.00 2016-02-08 15:54:23.750 039 12566.65 36.92 54522.82 88888.00 2016-02-08 15:54:23.875 039 12566.62 36.92 54522.88 88888.00 2016-02-08 15:54:24.000 039 12566.62 36.92 54522.88 88888.00 2016-02-08 15:54:24.125 039 12566.65 36.92 54522.88 88888.00 2016-02-08 15:54:24.250 039 12566.70 36.92 54522.85 88888.00 2016-02-08 15:54:24.375 039 12566.70 36.90 54522.80 88888.00 2016-02-08 15:54:24.500 039 12566.65 36.90 54522.80 88888.00 2016-02-08 15:54:24.625 039 12566.65 36.95 54522.82 88888.00 2016-02-08 15:54:24.750 039 12566.75 36.98 54522.80 88888.00 2016-02-08 15:54:24.875 039 12566.75 36.98 54522.80 88888.00 2016-02-08 15:54:25.000 039 12566.65 36.92 54522.80 88888.00 2016-02-08 15:54:25.125 039 12566.58 36.90 54522.80 88888.00 2016-02-08 15:54:25.250 039 12566.55 36.92 54522.82 88888.00 2016-02-08 15:54:25.375 039 12566.60 36.90 54522.80 88888.00 2016-02-08 15:54:25.500 039 12566.65 36.92 54522.80 88888.00 2016-02-08 15:54:25.625 039 12566.65 36.92 54522.82 88888.00 2016-02-08 15:54:25.750 039 12566.62 36.90 54522.82 88888.00 2016-02-08 15:54:25.875 039 12566.60 36.90 54522.82 88888.00 2016-02-08 15:54:26.000 039 12566.60 36.88 54522.80 88888.00 2016-02-08 15:54:26.125 039 12566.62 36.88 54522.82 88888.00 2016-02-08 15:54:26.250 039 12566.65 36.88 54522.82 88888.00 2016-02-08 15:54:26.375 039 12566.58 36.88 54522.82 88888.00 2016-02-08 15:54:26.500 039 12566.58 36.90 54522.80 88888.00 2016-02-08 15:54:26.625 039 12566.62 36.90 54522.80 88888.00 2016-02-08 15:54:26.750 039 12566.65 36.88 54522.80 88888.00 2016-02-08 15:54:26.875 039 12566.70 36.85 54522.80 88888.00 2016-02-08 15:54:27.000 039 12566.65 36.85 54522.78 88888.00 2016-02-08 15:54:27.125 039 12566.65 36.88 54522.82 88888.00 2016-02-08 15:54:27.250 039 12566.70 36.88 54522.80 88888.00 2016-02-08 15:54:27.375 039 12566.73 36.88 54522.78 88888.00 2016-02-08 15:54:27.500 039 12566.62 36.85 54522.78 88888.00 2016-02-08 15:54:27.625 039 12566.55 36.85 54522.78 88888.00 2016-02-08 15:54:27.750 039 12566.58 36.85 54522.75 88888.00 2016-02-08 15:54:27.875 039 12566.60 36.83 54522.75 88888.00 2016-02-08 15:54:28.000 039 12566.60 36.83 54522.75 88888.00 2016-02-08 15:54:28.125 039 12566.58 36.85 54522.78 88888.00 2016-02-08 15:54:28.250 039 12566.55 36.83 54522.78 88888.00 2016-02-08 15:54:28.375 039 12566.62 36.83 54522.75 88888.00 2016-02-08 15:54:28.500 039 12566.70 36.85 54522.78 88888.00 2016-02-08 15:54:28.625 039 12566.67 36.85 54522.75 88888.00 2016-02-08 15:54:28.750 039 12566.67 36.85 54522.75 88888.00 2016-02-08 15:54:28.875 039 12566.67 36.83 54522.72 88888.00 2016-02-08 15:54:29.000 039 12566.67 36.80 54522.72 88888.00 2016-02-08 15:54:29.125 039 12566.67 36.83 54522.78 88888.00 2016-02-08 15:54:29.250 039 12566.62 36.83 54522.80 88888.00 2016-02-08 15:54:29.375 039 12566.67 36.85 54522.75 88888.00 2016-02-08 15:54:29.500 039 12566.67 36.83 54522.72 88888.00 2016-02-08 15:54:29.625 039 12566.67 36.80 54522.72 88888.00 2016-02-08 15:54:29.750 039 12566.62 36.80 54522.70 88888.00 2016-02-08 15:54:29.875 039 12566.58 36.80 54522.72 88888.00 2016-02-08 15:54:30.000 039 12566.60 36.83 54522.70 88888.00 2016-02-08 15:54:30.125 039 12566.62 36.80 54522.75 88888.00 2016-02-08 15:54:30.250 039 12566.60 36.77 54522.75 88888.00 2016-02-08 15:54:30.375 039 12566.62 36.80 54522.75 88888.00 2016-02-08 15:54:30.500 039 12566.62 36.83 54522.72 88888.00 2016-02-08 15:54:30.625 039 12566.52 36.80 54522.72 88888.00 2016-02-08 15:54:30.750 039 12566.55 36.77 54522.72 88888.00 2016-02-08 15:54:30.875 039 12566.60 36.80 54522.72 88888.00 2016-02-08 15:54:31.000 039 12566.58 36.80 54522.70 88888.00 2016-02-08 15:54:31.125 039 12566.62 36.80 54522.70 88888.00 2016-02-08 15:54:31.250 039 12566.60 36.80 54522.72 88888.00 2016-02-08 15:54:31.375 039 12566.58 36.83 54522.70 88888.00 2016-02-08 15:54:31.500 039 12566.55 36.83 54522.72 88888.00 2016-02-08 15:54:31.625 039 12566.58 36.80 54522.70 88888.00 2016-02-08 15:54:31.750 039 12566.55 36.83 54522.72 88888.00 2016-02-08 15:54:31.875 039 12566.60 36.83 54522.70 88888.00 2016-02-08 15:54:32.000 039 12566.65 36.83 54522.72 88888.00 2016-02-08 15:54:32.125 039 12566.65 36.80 54522.72 88888.00 2016-02-08 15:54:32.250 039 12566.65 36.80 54522.70 88888.00 2016-02-08 15:54:32.375 039 12566.67 36.80 54522.70 88888.00 2016-02-08 15:54:32.500 039 12566.70 36.77 54522.68 88888.00 2016-02-08 15:54:32.625 039 12566.60 36.75 54522.68 88888.00 2016-02-08 15:54:32.750 039 12566.52 36.77 54522.68 88888.00 2016-02-08 15:54:32.875 039 12566.55 36.77 54522.65 88888.00 2016-02-08 15:54:33.000 039 12566.58 36.77 54522.65 88888.00 2016-02-08 15:54:33.125 039 12566.62 36.75 54522.68 88888.00 2016-02-08 15:54:33.250 039 12566.58 36.73 54522.68 88888.00 2016-02-08 15:54:33.375 039 12566.55 36.73 54522.68 88888.00 2016-02-08 15:54:33.500 039 12566.58 36.70 54522.68 88888.00 2016-02-08 15:54:33.625 039 12566.62 36.73 54522.65 88888.00 2016-02-08 15:54:33.750 039 12566.65 36.73 54522.68 88888.00 2016-02-08 15:54:33.875 039 12566.67 36.70 54522.70 88888.00 2016-02-08 15:54:34.000 039 12566.65 36.73 54522.65 88888.00 2016-02-08 15:54:34.125 039 12566.60 36.73 54522.65 88888.00 2016-02-08 15:54:34.250 039 12566.55 36.70 54522.68 88888.00 2016-02-08 15:54:34.375 039 12566.55 36.70 54522.65 88888.00 2016-02-08 15:54:34.500 039 12566.55 36.70 54522.65 88888.00 2016-02-08 15:54:34.625 039 12566.58 36.70 54522.70 88888.00 2016-02-08 15:54:34.750 039 12566.60 36.73 54522.68 88888.00 2016-02-08 15:54:34.875 039 12566.65 36.73 54522.70 88888.00 2016-02-08 15:54:35.000 039 12566.65 36.70 54522.68 88888.00 2016-02-08 15:54:35.125 039 12566.62 36.73 54522.65 88888.00 2016-02-08 15:54:35.250 039 12566.65 36.67 54522.62 88888.00 2016-02-08 15:54:35.375 039 12566.67 36.67 54522.62 88888.00 2016-02-08 15:54:35.500 039 12566.70 36.70 54522.62 88888.00 2016-02-08 15:54:35.625 039 12566.67 36.73 54522.65 88888.00 2016-02-08 15:54:35.750 039 12566.65 36.73 54522.65 88888.00 2016-02-08 15:54:35.875 039 12566.65 36.75 54522.65 88888.00 2016-02-08 15:54:36.000 039 12566.67 36.73 54522.62 88888.00 2016-02-08 15:54:36.125 039 12566.67 36.73 54522.62 88888.00 2016-02-08 15:54:36.250 039 12566.60 36.70 54522.62 88888.00 2016-02-08 15:54:36.375 039 12566.60 36.70 54522.65 88888.00 2016-02-08 15:54:36.500 039 12566.58 36.70 54522.62 88888.00 2016-02-08 15:54:36.625 039 12566.58 36.70 54522.62 88888.00 2016-02-08 15:54:36.750 039 12566.62 36.70 54522.62 88888.00 2016-02-08 15:54:36.875 039 12566.62 36.70 54522.60 88888.00 2016-02-08 15:54:37.000 039 12566.60 36.70 54522.62 88888.00 2016-02-08 15:54:37.125 039 12566.60 36.67 54522.57 88888.00 2016-02-08 15:54:37.250 039 12566.62 36.62 54522.57 88888.00 2016-02-08 15:54:37.375 039 12566.65 36.67 54522.57 88888.00 2016-02-08 15:54:37.500 039 12566.67 36.67 54522.57 88888.00 2016-02-08 15:54:37.625 039 12566.62 36.67 54522.60 88888.00 2016-02-08 15:54:37.750 039 12566.60 36.70 54522.60 88888.00 2016-02-08 15:54:37.875 039 12566.60 36.70 54522.60 88888.00 2016-02-08 15:54:38.000 039 12566.65 36.70 54522.55 88888.00 2016-02-08 15:54:38.125 039 12566.65 36.73 54522.57 88888.00 2016-02-08 15:54:38.250 039 12566.67 36.73 54522.55 88888.00 2016-02-08 15:54:38.375 039 12566.65 36.67 54522.57 88888.00 2016-02-08 15:54:38.500 039 12566.62 36.67 54522.57 88888.00 2016-02-08 15:54:38.625 039 12566.65 36.67 54522.57 88888.00 2016-02-08 15:54:38.750 039 12566.70 36.70 54522.57 88888.00 2016-02-08 15:54:38.875 039 12566.67 36.70 54522.57 88888.00 2016-02-08 15:54:39.000 039 12566.62 36.70 54522.57 88888.00 2016-02-08 15:54:39.125 039 12566.58 36.70 54522.55 88888.00 2016-02-08 15:54:39.250 039 12566.55 36.67 54522.57 88888.00 2016-02-08 15:54:39.375 039 12566.65 36.70 54522.57 88888.00 2016-02-08 15:54:39.500 039 12566.65 36.67 54522.55 88888.00 2016-02-08 15:54:39.625 039 12566.62 36.70 54522.53 88888.00 2016-02-08 15:54:39.750 039 12566.67 36.73 54522.50 88888.00 2016-02-08 15:54:39.875 039 12566.67 36.73 54522.50 88888.00 2016-02-08 15:54:40.000 039 12566.73 36.73 54522.53 88888.00 2016-02-08 15:54:40.125 039 12566.75 36.70 54522.50 88888.00 2016-02-08 15:54:40.250 039 12566.77 36.67 54522.55 88888.00 2016-02-08 15:54:40.375 039 12566.88 36.67 54522.53 88888.00 2016-02-08 15:54:40.500 039 12566.85 36.65 54522.53 88888.00 2016-02-08 15:54:40.625 039 12566.73 36.65 54522.53 88888.00 2016-02-08 15:54:40.750 039 12566.65 36.70 54522.55 88888.00 2016-02-08 15:54:40.875 039 12566.70 36.70 54522.53 88888.00 2016-02-08 15:54:41.000 039 12566.75 36.67 54522.53 88888.00 2016-02-08 15:54:41.125 039 12566.80 36.67 54522.55 88888.00 2016-02-08 15:54:41.250 039 12566.77 36.62 54522.53 88888.00 2016-02-08 15:54:41.375 039 12566.70 36.60 54522.53 88888.00 2016-02-08 15:54:41.500 039 12566.65 36.65 54522.53 88888.00 2016-02-08 15:54:41.625 039 12566.73 36.65 54522.53 88888.00 2016-02-08 15:54:41.750 039 12566.77 36.67 54522.50 88888.00 2016-02-08 15:54:41.875 039 12566.77 36.67 54522.50 88888.00 2016-02-08 15:54:42.000 039 12566.73 36.67 54522.47 88888.00 2016-02-08 15:54:42.125 039 12566.75 36.67 54522.45 88888.00 2016-02-08 15:54:42.250 039 12566.75 36.65 54522.47 88888.00 2016-02-08 15:54:42.375 039 12566.75 36.65 54522.50 88888.00 2016-02-08 15:54:42.500 039 12566.75 36.67 54522.50 88888.00 2016-02-08 15:54:42.625 039 12566.73 36.67 54522.50 88888.00 2016-02-08 15:54:42.750 039 12566.77 36.67 54522.47 88888.00 2016-02-08 15:54:42.875 039 12566.80 36.67 54522.47 88888.00 2016-02-08 15:54:43.000 039 12566.77 36.65 54522.47 88888.00 2016-02-08 15:54:43.125 039 12566.73 36.65 54522.47 88888.00 2016-02-08 15:54:43.250 039 12566.70 36.65 54522.50 88888.00 2016-02-08 15:54:43.375 039 12566.75 36.67 54522.47 88888.00 2016-02-08 15:54:43.500 039 12566.77 36.67 54522.47 88888.00 2016-02-08 15:54:43.625 039 12566.83 36.67 54522.47 88888.00 2016-02-08 15:54:43.750 039 12566.83 36.67 54522.47 88888.00 2016-02-08 15:54:43.875 039 12566.77 36.70 54522.45 88888.00 2016-02-08 15:54:44.000 039 12566.80 36.70 54522.43 88888.00 2016-02-08 15:54:44.125 039 12566.80 36.70 54522.45 88888.00 2016-02-08 15:54:44.250 039 12566.77 36.67 54522.47 88888.00 2016-02-08 15:54:44.375 039 12566.77 36.73 54522.45 88888.00 2016-02-08 15:54:44.500 039 12566.83 36.73 54522.45 88888.00 2016-02-08 15:54:44.625 039 12566.85 36.73 54522.45 88888.00 2016-02-08 15:54:44.750 039 12566.90 36.70 54522.45 88888.00 2016-02-08 15:54:44.875 039 12566.95 36.70 54522.47 88888.00 2016-02-08 15:54:45.000 039 12566.95 36.70 54522.45 88888.00 2016-02-08 15:54:45.125 039 12566.85 36.67 54522.45 88888.00 2016-02-08 15:54:45.250 039 12566.77 36.65 54522.45 88888.00 2016-02-08 15:54:45.375 039 12566.75 36.62 54522.47 88888.00 2016-02-08 15:54:45.500 039 12566.80 36.67 54522.45 88888.00 2016-02-08 15:54:45.625 039 12566.85 36.70 54522.45 88888.00 2016-02-08 15:54:45.750 039 12566.88 36.67 54522.47 88888.00 2016-02-08 15:54:45.875 039 12566.85 36.67 54522.45 88888.00 2016-02-08 15:54:46.000 039 12566.85 36.65 54522.43 88888.00 2016-02-08 15:54:46.125 039 12566.85 36.62 54522.43 88888.00 2016-02-08 15:54:46.250 039 12566.85 36.65 54522.45 88888.00 2016-02-08 15:54:46.375 039 12566.88 36.67 54522.43 88888.00 2016-02-08 15:54:46.500 039 12566.88 36.65 54522.43 88888.00 2016-02-08 15:54:46.625 039 12566.88 36.67 54522.40 88888.00 2016-02-08 15:54:46.750 039 12566.88 36.67 54522.43 88888.00 2016-02-08 15:54:46.875 039 12566.92 36.65 54522.40 88888.00 2016-02-08 15:54:47.000 039 12566.90 36.62 54522.40 88888.00 2016-02-08 15:54:47.125 039 12566.83 36.62 54522.43 88888.00 2016-02-08 15:54:47.250 039 12566.77 36.60 54522.43 88888.00 2016-02-08 15:54:47.375 039 12566.80 36.62 54522.43 88888.00 2016-02-08 15:54:47.500 039 12566.85 36.62 54522.45 88888.00 2016-02-08 15:54:47.625 039 12566.88 36.62 54522.43 88888.00 2016-02-08 15:54:47.750 039 12566.83 36.60 54522.45 88888.00 2016-02-08 15:54:47.875 039 12566.80 36.60 54522.43 88888.00 2016-02-08 15:54:48.000 039 12566.80 36.62 54522.43 88888.00 2016-02-08 15:54:48.125 039 12566.83 36.60 54522.40 88888.00 2016-02-08 15:54:48.250 039 12566.80 36.58 54522.40 88888.00 2016-02-08 15:54:48.375 039 12566.85 36.58 54522.40 88888.00 2016-02-08 15:54:48.500 039 12566.85 36.60 54522.40 88888.00 2016-02-08 15:54:48.625 039 12566.80 36.62 54522.40 88888.00 2016-02-08 15:54:48.750 039 12566.83 36.62 54522.40 88888.00 2016-02-08 15:54:48.875 039 12566.85 36.60 54522.40 88888.00 2016-02-08 15:54:49.000 039 12566.90 36.60 54522.38 88888.00 2016-02-08 15:54:49.125 039 12566.90 36.65 54522.38 88888.00 2016-02-08 15:54:49.250 039 12566.80 36.62 54522.38 88888.00 2016-02-08 15:54:49.375 039 12566.80 36.65 54522.38 88888.00 2016-02-08 15:54:49.500 039 12566.88 36.62 54522.35 88888.00 2016-02-08 15:54:49.625 039 12566.90 36.65 54522.38 88888.00 2016-02-08 15:54:49.750 039 12566.90 36.62 54522.35 88888.00 2016-02-08 15:54:49.875 039 12566.83 36.60 54522.35 88888.00 2016-02-08 15:54:50.000 039 12566.85 36.60 54522.35 88888.00 2016-02-08 15:54:50.125 039 12566.88 36.60 54522.35 88888.00 2016-02-08 15:54:50.250 039 12566.83 36.60 54522.35 88888.00 2016-02-08 15:54:50.375 039 12566.77 36.58 54522.35 88888.00 2016-02-08 15:54:50.500 039 12566.77 36.55 54522.32 88888.00 2016-02-08 15:54:50.625 039 12566.80 36.58 54522.32 88888.00 2016-02-08 15:54:50.750 039 12566.77 36.58 54522.35 88888.00 2016-02-08 15:54:50.875 039 12566.73 36.58 54522.38 88888.00 2016-02-08 15:54:51.000 039 12566.75 36.55 54522.35 88888.00 2016-02-08 15:54:51.125 039 12566.83 36.58 54522.38 88888.00 2016-02-08 15:54:51.250 039 12566.85 36.58 54522.38 88888.00 2016-02-08 15:54:51.375 039 12566.90 36.58 54522.32 88888.00 2016-02-08 15:54:51.500 039 12566.92 36.58 54522.35 88888.00 2016-02-08 15:54:51.625 039 12566.83 36.58 54522.35 88888.00 2016-02-08 15:54:51.750 039 12566.80 36.55 54522.35 88888.00 2016-02-08 15:54:51.875 039 12566.80 36.58 54522.35 88888.00 2016-02-08 15:54:52.000 039 12566.85 36.58 54522.35 88888.00 2016-02-08 15:54:52.125 039 12566.90 36.55 54522.38 88888.00 2016-02-08 15:54:52.250 039 12566.92 36.52 54522.35 88888.00 2016-02-08 15:54:52.375 039 12566.95 36.55 54522.32 88888.00 2016-02-08 15:54:52.500 039 12566.95 36.55 54522.32 88888.00 2016-02-08 15:54:52.625 039 12566.90 36.52 54522.35 88888.00 2016-02-08 15:54:52.750 039 12566.83 36.52 54522.38 88888.00 2016-02-08 15:54:52.875 039 12566.83 36.52 54522.32 88888.00 2016-02-08 15:54:53.000 039 12566.83 36.52 54522.32 88888.00 2016-02-08 15:54:53.125 039 12566.83 36.52 54522.35 88888.00 2016-02-08 15:54:53.250 039 12566.83 36.50 54522.35 88888.00 2016-02-08 15:54:53.375 039 12566.88 36.48 54522.32 88888.00 2016-02-08 15:54:53.500 039 12566.88 36.42 54522.32 88888.00 2016-02-08 15:54:53.625 039 12566.88 36.45 54522.32 88888.00 2016-02-08 15:54:53.750 039 12566.83 36.48 54522.32 88888.00 2016-02-08 15:54:53.875 039 12566.85 36.48 54522.32 88888.00 2016-02-08 15:54:54.000 039 12566.90 36.50 54522.32 88888.00 2016-02-08 15:54:54.125 039 12566.92 36.50 54522.32 88888.00 2016-02-08 15:54:54.250 039 12566.88 36.45 54522.32 88888.00 2016-02-08 15:54:54.375 039 12566.88 36.42 54522.32 88888.00 2016-02-08 15:54:54.500 039 12566.83 36.42 54522.32 88888.00 2016-02-08 15:54:54.625 039 12566.90 36.45 54522.32 88888.00 2016-02-08 15:54:54.750 039 12566.88 36.48 54522.32 88888.00 2016-02-08 15:54:54.875 039 12566.88 36.48 54522.32 88888.00 2016-02-08 15:54:55.000 039 12566.90 36.42 54522.30 88888.00 2016-02-08 15:54:55.125 039 12566.88 36.40 54522.32 88888.00 2016-02-08 15:54:55.250 039 12566.88 36.42 54522.30 88888.00 2016-02-08 15:54:55.375 039 12566.90 36.42 54522.30 88888.00 2016-02-08 15:54:55.500 039 12566.88 36.42 54522.28 88888.00 2016-02-08 15:54:55.625 039 12566.85 36.40 54522.30 88888.00 2016-02-08 15:54:55.750 039 12566.90 36.40 54522.30 88888.00 2016-02-08 15:54:55.875 039 12566.88 36.40 54522.30 88888.00 2016-02-08 15:54:56.000 039 12566.85 36.42 54522.28 88888.00 2016-02-08 15:54:56.125 039 12566.83 36.40 54522.30 88888.00 2016-02-08 15:54:56.250 039 12566.85 36.35 54522.30 88888.00 2016-02-08 15:54:56.375 039 12566.90 36.38 54522.32 88888.00 2016-02-08 15:54:56.500 039 12566.85 36.40 54522.30 88888.00 2016-02-08 15:54:56.625 039 12566.85 36.40 54522.32 88888.00 2016-02-08 15:54:56.750 039 12566.88 36.38 54522.32 88888.00 2016-02-08 15:54:56.875 039 12566.90 36.40 54522.30 88888.00 2016-02-08 15:54:57.000 039 12566.85 36.38 54522.30 88888.00 2016-02-08 15:54:57.125 039 12566.83 36.38 54522.30 88888.00 2016-02-08 15:54:57.250 039 12566.80 36.35 54522.30 88888.00 2016-02-08 15:54:57.375 039 12566.85 36.33 54522.30 88888.00 2016-02-08 15:54:57.500 039 12566.90 36.38 54522.30 88888.00 2016-02-08 15:54:57.625 039 12566.88 36.35 54522.30 88888.00 2016-02-08 15:54:57.750 039 12566.88 36.38 54522.30 88888.00 2016-02-08 15:54:57.875 039 12566.90 36.38 54522.30 88888.00 2016-02-08 15:54:58.000 039 12566.90 36.38 54522.28 88888.00 2016-02-08 15:54:58.125 039 12566.83 36.38 54522.30 88888.00 2016-02-08 15:54:58.250 039 12566.75 36.33 54522.32 88888.00 2016-02-08 15:54:58.375 039 12566.83 36.35 54522.32 88888.00 2016-02-08 15:54:58.500 039 12566.83 36.35 54522.30 88888.00 2016-02-08 15:54:58.625 039 12566.80 36.30 54522.28 88888.00 2016-02-08 15:54:58.750 039 12566.80 36.33 54522.28 88888.00 2016-02-08 15:54:58.875 039 12566.80 36.30 54522.28 88888.00 2016-02-08 15:54:59.000 039 12566.80 36.30 54522.28 88888.00 2016-02-08 15:54:59.125 039 12566.83 36.30 54522.30 88888.00 2016-02-08 15:54:59.250 039 12566.80 36.27 54522.28 88888.00 2016-02-08 15:54:59.375 039 12566.75 36.30 54522.28 88888.00 2016-02-08 15:54:59.500 039 12566.77 36.27 54522.25 88888.00 2016-02-08 15:54:59.625 039 12566.80 36.27 54522.25 88888.00 2016-02-08 15:54:59.750 039 12566.80 36.30 54522.25 88888.00 2016-02-08 15:54:59.875 039 12566.77 36.33 54522.28 88888.00 2016-02-08 15:55:00.000 039 12566.83 36.27 54522.22 88888.00 2016-02-08 15:55:00.125 039 12566.85 36.25 54522.25 88888.00 2016-02-08 15:55:00.250 039 12566.88 36.27 54522.28 88888.00 2016-02-08 15:55:00.375 039 12566.85 36.30 54522.28 88888.00 2016-02-08 15:55:00.500 039 12566.83 36.25 54522.25 88888.00 2016-02-08 15:55:00.625 039 12566.80 36.23 54522.25 88888.00 2016-02-08 15:55:00.750 039 12566.80 36.23 54522.25 88888.00 2016-02-08 15:55:00.875 039 12566.88 36.25 54522.28 88888.00 2016-02-08 15:55:01.000 039 12566.83 36.25 54522.25 88888.00 2016-02-08 15:55:01.125 039 12566.77 36.25 54522.28 88888.00 2016-02-08 15:55:01.250 039 12566.75 36.23 54522.30 88888.00 2016-02-08 15:55:01.375 039 12566.80 36.23 54522.28 88888.00 2016-02-08 15:55:01.500 039 12566.85 36.23 54522.28 88888.00 2016-02-08 15:55:01.625 039 12566.83 36.23 54522.28 88888.00 2016-02-08 15:55:01.750 039 12566.80 36.23 54522.28 88888.00 2016-02-08 15:55:01.875 039 12566.83 36.25 54522.28 88888.00 2016-02-08 15:55:02.000 039 12566.83 36.23 54522.28 88888.00 2016-02-08 15:55:02.125 039 12566.85 36.20 54522.32 88888.00 2016-02-08 15:55:02.250 039 12566.88 36.17 54522.30 88888.00 2016-02-08 15:55:02.375 039 12566.88 36.17 54522.28 88888.00 2016-02-08 15:55:02.500 039 12566.85 36.23 54522.25 88888.00 2016-02-08 15:55:02.625 039 12566.85 36.20 54522.25 88888.00 2016-02-08 15:55:02.750 039 12566.90 36.20 54522.28 88888.00 2016-02-08 15:55:02.875 039 12566.92 36.17 54522.25 88888.00 2016-02-08 15:55:03.000 039 12566.90 36.23 54522.22 88888.00 2016-02-08 15:55:03.125 039 12566.88 36.23 54522.25 88888.00 2016-02-08 15:55:03.250 039 12566.85 36.17 54522.22 88888.00 2016-02-08 15:55:03.375 039 12566.88 36.15 54522.22 88888.00 2016-02-08 15:55:03.500 039 12566.88 36.12 54522.22 88888.00 2016-02-08 15:55:03.625 039 12566.88 36.15 54522.22 88888.00 2016-02-08 15:55:03.750 039 12566.88 36.15 54522.25 88888.00 2016-02-08 15:55:03.875 039 12566.85 36.12 54522.25 88888.00 2016-02-08 15:55:04.000 039 12566.83 36.15 54522.25 88888.00 2016-02-08 15:55:04.125 039 12566.85 36.17 54522.28 88888.00 2016-02-08 15:55:04.250 039 12566.90 36.17 54522.25 88888.00 2016-02-08 15:55:04.375 039 12566.90 36.17 54522.22 88888.00 2016-02-08 15:55:04.500 039 12566.88 36.15 54522.22 88888.00 2016-02-08 15:55:04.625 039 12566.90 36.15 54522.25 88888.00 2016-02-08 15:55:04.750 039 12566.92 36.15 54522.25 88888.00 2016-02-08 15:55:04.875 039 12566.95 36.17 54522.25 88888.00 2016-02-08 15:55:05.000 039 12566.92 36.12 54522.25 88888.00 2016-02-08 15:55:05.125 039 12566.88 36.12 54522.25 88888.00 2016-02-08 15:55:05.250 039 12566.90 36.10 54522.25 88888.00 2016-02-08 15:55:05.375 039 12566.92 36.12 54522.22 88888.00 2016-02-08 15:55:05.500 039 12566.98 36.08 54522.25 88888.00 2016-02-08 15:55:05.625 039 12566.95 36.10 54522.25 88888.00 2016-02-08 15:55:05.750 039 12566.90 36.10 54522.22 88888.00 2016-02-08 15:55:05.875 039 12566.92 36.10 54522.20 88888.00 2016-02-08 15:55:06.000 039 12566.95 36.08 54522.20 88888.00 2016-02-08 15:55:06.125 039 12566.95 36.08 54522.20 88888.00 2016-02-08 15:55:06.250 039 12566.98 36.05 54522.20 88888.00 2016-02-08 15:55:06.375 039 12567.02 36.05 54522.22 88888.00 2016-02-08 15:55:06.500 039 12567.00 36.08 54522.22 88888.00 2016-02-08 15:55:06.625 039 12567.05 36.08 54522.20 88888.00 2016-02-08 15:55:06.750 039 12567.12 36.08 54522.20 88888.00 2016-02-08 15:55:06.875 039 12567.15 36.05 54522.18 88888.00 2016-02-08 15:55:07.000 039 12567.08 36.05 54522.15 88888.00 2016-02-08 15:55:07.125 039 12567.02 36.10 54522.18 88888.00 2016-02-08 15:55:07.250 039 12566.98 36.05 54522.18 88888.00 2016-02-08 15:55:07.375 039 12567.08 36.02 54522.18 88888.00 2016-02-08 15:55:07.500 039 12567.15 36.05 54522.18 88888.00 2016-02-08 15:55:07.625 039 12567.08 36.05 54522.18 88888.00 2016-02-08 15:55:07.750 039 12567.02 36.05 54522.15 88888.00 2016-02-08 15:55:07.875 039 12567.02 36.05 54522.12 88888.00 2016-02-08 15:55:08.000 039 12567.02 36.05 54522.15 88888.00 2016-02-08 15:55:08.125 039 12567.00 36.02 54522.15 88888.00 2016-02-08 15:55:08.250 039 12567.02 36.05 54522.15 88888.00 2016-02-08 15:55:08.375 039 12567.05 36.05 54522.12 88888.00 2016-02-08 15:55:08.500 039 12567.10 36.02 54522.12 88888.00 2016-02-08 15:55:08.625 039 12567.12 36.02 54522.15 88888.00 2016-02-08 15:55:08.750 039 12567.12 36.05 54522.15 88888.00 2016-02-08 15:55:08.875 039 12567.12 36.02 54522.12 88888.00 2016-02-08 15:55:09.000 039 12567.08 36.00 54522.10 88888.00 2016-02-08 15:55:09.125 039 12567.08 36.00 54522.12 88888.00 2016-02-08 15:55:09.250 039 12567.05 36.02 54522.15 88888.00 2016-02-08 15:55:09.375 039 12567.02 36.05 54522.15 88888.00 2016-02-08 15:55:09.500 039 12567.05 36.02 54522.12 88888.00 2016-02-08 15:55:09.625 039 12567.08 36.02 54522.10 88888.00 2016-02-08 15:55:09.750 039 12567.10 36.00 54522.10 88888.00 2016-02-08 15:55:09.875 039 12567.02 36.02 54522.10 88888.00 2016-02-08 15:55:10.000 039 12567.00 36.02 54522.10 88888.00 2016-02-08 15:55:10.125 039 12566.98 36.00 54522.10 88888.00 2016-02-08 15:55:10.250 039 12567.00 36.02 54522.10 88888.00 2016-02-08 15:55:10.375 039 12567.05 36.02 54522.10 88888.00 2016-02-08 15:55:10.500 039 12567.05 36.02 54522.10 88888.00 2016-02-08 15:55:10.625 039 12567.08 36.05 54522.10 88888.00 2016-02-08 15:55:10.750 039 12567.08 36.02 54522.07 88888.00 2016-02-08 15:55:10.875 039 12567.02 36.00 54522.07 88888.00 2016-02-08 15:55:11.000 039 12567.02 36.00 54522.10 88888.00 2016-02-08 15:55:11.125 039 12567.08 36.02 54522.12 88888.00 2016-02-08 15:55:11.250 039 12567.05 36.00 54522.15 88888.00 2016-02-08 15:55:11.375 039 12567.10 36.02 54522.15 88888.00 2016-02-08 15:55:11.500 039 12567.10 35.98 54522.12 88888.00 2016-02-08 15:55:11.625 039 12567.10 36.00 54522.12 88888.00 2016-02-08 15:55:11.750 039 12567.10 35.98 54522.12 88888.00 2016-02-08 15:55:11.875 039 12567.10 35.98 54522.10 88888.00 2016-02-08 15:55:12.000 039 12567.08 35.98 54522.07 88888.00 2016-02-08 15:55:12.125 039 12567.15 35.98 54522.10 88888.00 2016-02-08 15:55:12.250 039 12567.15 35.92 54522.10 88888.00 2016-02-08 15:55:12.375 039 12567.12 35.92 54522.10 88888.00 2016-02-08 15:55:12.500 039 12567.17 35.92 54522.07 88888.00 2016-02-08 15:55:12.625 039 12567.12 35.98 54522.07 88888.00 2016-02-08 15:55:12.750 039 12567.12 35.98 54522.10 88888.00 2016-02-08 15:55:12.875 039 12567.12 35.95 54522.10 88888.00 2016-02-08 15:55:13.000 039 12567.12 35.95 54522.07 88888.00 2016-02-08 15:55:13.125 039 12567.12 35.95 54522.10 88888.00 2016-02-08 15:55:13.250 039 12567.17 35.92 54522.12 88888.00 2016-02-08 15:55:13.375 039 12567.20 35.92 54522.15 88888.00 2016-02-08 15:55:13.500 039 12567.23 35.92 54522.10 88888.00 2016-02-08 15:55:13.625 039 12567.17 35.95 54522.10 88888.00 2016-02-08 15:55:13.750 039 12567.17 35.98 54522.07 88888.00 2016-02-08 15:55:13.875 039 12567.15 35.95 54522.07 88888.00 2016-02-08 15:55:14.000 039 12567.12 35.95 54522.07 88888.00 2016-02-08 15:55:14.125 039 12567.08 35.98 54522.10 88888.00 2016-02-08 15:55:14.250 039 12567.08 35.95 54522.10 88888.00 2016-02-08 15:55:14.375 039 12567.15 35.95 54522.05 88888.00 2016-02-08 15:55:14.500 039 12567.15 35.95 54522.07 88888.00 2016-02-08 15:55:14.625 039 12567.15 35.92 54522.07 88888.00 2016-02-08 15:55:14.750 039 12567.20 35.92 54522.07 88888.00 2016-02-08 15:55:14.875 039 12567.17 35.92 54522.10 88888.00 2016-02-08 15:55:15.000 039 12567.20 35.92 54522.10 88888.00 2016-02-08 15:55:15.125 039 12567.17 35.92 54522.07 88888.00 2016-02-08 15:55:15.250 039 12567.12 35.90 54522.10 88888.00 2016-02-08 15:55:15.375 039 12567.17 35.92 54522.05 88888.00 2016-02-08 15:55:15.500 039 12567.20 35.95 54522.05 88888.00 2016-02-08 15:55:15.625 039 12567.17 35.92 54522.05 88888.00 2016-02-08 15:55:15.750 039 12567.17 35.95 54522.05 88888.00 2016-02-08 15:55:15.875 039 12567.15 35.95 54522.05 88888.00 2016-02-08 15:55:16.000 039 12567.08 35.95 54522.05 88888.00 2016-02-08 15:55:16.125 039 12567.15 35.92 54522.05 88888.00 2016-02-08 15:55:16.250 039 12567.27 35.90 54522.05 88888.00 2016-02-08 15:55:16.375 039 12567.30 35.90 54522.05 88888.00 2016-02-08 15:55:16.500 039 12567.30 35.92 54522.07 88888.00 2016-02-08 15:55:16.625 039 12567.23 35.92 54522.05 88888.00 2016-02-08 15:55:16.750 039 12567.20 35.92 54522.07 88888.00 2016-02-08 15:55:16.875 039 12567.20 35.90 54522.07 88888.00 2016-02-08 15:55:17.000 039 12567.17 35.90 54522.05 88888.00 2016-02-08 15:55:17.125 039 12567.12 35.90 54522.05 88888.00 2016-02-08 15:55:17.250 039 12567.10 35.90 54522.07 88888.00 2016-02-08 15:55:17.375 039 12567.10 35.90 54522.07 88888.00 2016-02-08 15:55:17.500 039 12567.08 35.90 54522.05 88888.00 2016-02-08 15:55:17.625 039 12567.12 35.88 54522.03 88888.00 2016-02-08 15:55:17.750 039 12567.12 35.85 54522.00 88888.00 2016-02-08 15:55:17.875 039 12567.15 35.85 54522.03 88888.00 2016-02-08 15:55:18.000 039 12567.17 35.88 54522.03 88888.00 2016-02-08 15:55:18.125 039 12567.15 35.90 54522.05 88888.00 2016-02-08 15:55:18.250 039 12567.15 35.85 54522.05 88888.00 2016-02-08 15:55:18.375 039 12567.25 35.90 54522.03 88888.00 2016-02-08 15:55:18.500 039 12567.25 35.88 54522.05 88888.00 2016-02-08 15:55:18.625 039 12567.20 35.88 54522.03 88888.00 2016-02-08 15:55:18.750 039 12567.15 35.88 54522.03 88888.00 2016-02-08 15:55:18.875 039 12567.12 35.90 54522.05 88888.00 2016-02-08 15:55:19.000 039 12567.15 35.85 54522.03 88888.00 2016-02-08 15:55:19.125 039 12567.17 35.85 54522.03 88888.00 2016-02-08 15:55:19.250 039 12567.17 35.85 54522.05 88888.00 2016-02-08 15:55:19.375 039 12567.17 35.88 54522.07 88888.00 2016-02-08 15:55:19.500 039 12567.15 35.88 54522.05 88888.00 2016-02-08 15:55:19.625 039 12567.17 35.85 54522.03 88888.00 2016-02-08 15:55:19.750 039 12567.15 35.85 54522.03 88888.00 2016-02-08 15:55:19.875 039 12567.12 35.85 54522.03 88888.00 2016-02-08 15:55:20.000 039 12567.17 35.83 54522.03 88888.00 2016-02-08 15:55:20.125 039 12567.17 35.80 54522.05 88888.00 2016-02-08 15:55:20.250 039 12567.12 35.80 54522.07 88888.00 2016-02-08 15:55:20.375 039 12567.15 35.83 54522.07 88888.00 2016-02-08 15:55:20.500 039 12567.17 35.85 54522.07 88888.00 2016-02-08 15:55:20.625 039 12567.23 35.85 54522.05 88888.00 2016-02-08 15:55:20.750 039 12567.23 35.83 54522.07 88888.00 2016-02-08 15:55:20.875 039 12567.17 35.80 54522.05 88888.00 2016-02-08 15:55:21.000 039 12567.17 35.80 54522.07 88888.00 2016-02-08 15:55:21.125 039 12567.25 35.83 54522.05 88888.00 2016-02-08 15:55:21.250 039 12567.23 35.80 54522.05 88888.00 2016-02-08 15:55:21.375 039 12567.23 35.80 54522.05 88888.00 2016-02-08 15:55:21.500 039 12567.20 35.83 54522.05 88888.00 2016-02-08 15:55:21.625 039 12567.12 35.83 54522.05 88888.00 2016-02-08 15:55:21.750 039 12567.15 35.80 54522.05 88888.00 2016-02-08 15:55:21.875 039 12567.17 35.80 54522.03 88888.00 2016-02-08 15:55:22.000 039 12567.15 35.80 54522.03 88888.00 2016-02-08 15:55:22.125 039 12567.12 35.80 54522.05 88888.00 2016-02-08 15:55:22.250 039 12567.12 35.80 54522.03 88888.00 2016-02-08 15:55:22.375 039 12567.17 35.83 54522.00 88888.00 2016-02-08 15:55:22.500 039 12567.23 35.80 54522.00 88888.00 2016-02-08 15:55:22.625 039 12567.23 35.80 54522.03 88888.00 2016-02-08 15:55:22.750 039 12567.15 35.83 54522.05 88888.00 2016-02-08 15:55:22.875 039 12567.02 35.83 54522.03 88888.00 2016-02-08 15:55:23.000 039 12567.08 35.83 54522.00 88888.00 2016-02-08 15:55:23.125 039 12567.12 35.80 54522.03 88888.00 2016-02-08 15:55:23.250 039 12567.10 35.80 54522.03 88888.00 2016-02-08 15:55:23.375 039 12567.12 35.80 54522.00 88888.00 2016-02-08 15:55:23.500 039 12567.12 35.77 54522.05 88888.00 2016-02-08 15:55:23.625 039 12567.10 35.80 54522.05 88888.00 2016-02-08 15:55:23.750 039 12567.00 35.77 54522.05 88888.00 2016-02-08 15:55:23.875 039 12567.05 35.77 54522.03 88888.00 2016-02-08 15:55:24.000 039 12567.10 35.75 54522.03 88888.00 2016-02-08 15:55:24.125 039 12567.10 35.77 54522.03 88888.00 2016-02-08 15:55:24.250 039 12567.10 35.77 54522.03 88888.00 2016-02-08 15:55:24.375 039 12567.15 35.77 54522.03 88888.00 2016-02-08 15:55:24.500 039 12567.17 35.75 54522.03 88888.00 2016-02-08 15:55:24.625 039 12567.10 35.73 54522.00 88888.00 2016-02-08 15:55:24.750 039 12567.08 35.77 54522.00 88888.00 2016-02-08 15:55:24.875 039 12567.05 35.77 54522.03 88888.00 2016-02-08 15:55:25.000 039 12567.08 35.77 54522.03 88888.00 2016-02-08 15:55:25.125 039 12567.10 35.80 54522.05 88888.00 2016-02-08 15:55:25.250 039 12567.00 35.77 54522.05 88888.00 2016-02-08 15:55:25.375 039 12566.95 35.77 54522.03 88888.00 2016-02-08 15:55:25.500 039 12566.95 35.80 54522.05 88888.00 2016-02-08 15:55:25.625 039 12567.00 35.77 54522.05 88888.00 2016-02-08 15:55:25.750 039 12567.08 35.77 54522.03 88888.00 2016-02-08 15:55:25.875 039 12567.12 35.77 54522.03 88888.00 2016-02-08 15:55:26.000 039 12567.12 35.80 54522.03 88888.00 2016-02-08 15:55:26.125 039 12567.10 35.77 54522.05 88888.00 2016-02-08 15:55:26.250 039 12567.05 35.75 54522.05 88888.00 2016-02-08 15:55:26.375 039 12567.05 35.75 54522.03 88888.00 2016-02-08 15:55:26.500 039 12567.05 35.75 54522.00 88888.00 2016-02-08 15:55:26.625 039 12567.02 35.77 54522.00 88888.00 2016-02-08 15:55:26.750 039 12566.98 35.73 54522.00 88888.00 2016-02-08 15:55:26.875 039 12567.00 35.70 54522.03 88888.00 2016-02-08 15:55:27.000 039 12567.08 35.67 54521.97 88888.00 2016-02-08 15:55:27.125 039 12567.12 35.67 54521.97 88888.00 2016-02-08 15:55:27.250 039 12567.10 35.67 54522.00 88888.00 2016-02-08 15:55:27.375 039 12567.08 35.67 54522.00 88888.00 2016-02-08 15:55:27.500 039 12567.08 35.70 54521.97 88888.00 2016-02-08 15:55:27.625 039 12567.10 35.70 54521.97 88888.00 2016-02-08 15:55:27.750 039 12567.12 35.70 54521.97 88888.00 2016-02-08 15:55:27.875 039 12567.15 35.70 54521.97 88888.00 2016-02-08 15:55:28.000 039 12567.12 35.70 54521.97 88888.00 2016-02-08 15:55:28.125 039 12567.12 35.70 54522.00 88888.00 2016-02-08 15:55:28.250 039 12567.15 35.70 54522.00 88888.00 2016-02-08 15:55:28.375 039 12567.17 35.67 54522.00 88888.00 2016-02-08 15:55:28.500 039 12567.15 35.70 54522.00 88888.00 2016-02-08 15:55:28.625 039 12567.15 35.67 54522.00 88888.00 2016-02-08 15:55:28.750 039 12567.10 35.67 54522.00 88888.00 2016-02-08 15:55:28.875 039 12567.05 35.67 54522.03 88888.00 2016-02-08 15:55:29.000 039 12567.08 35.70 54522.03 88888.00 2016-02-08 15:55:29.125 039 12567.08 35.70 54522.00 88888.00 2016-02-08 15:55:29.250 039 12567.05 35.67 54522.00 88888.00 2016-02-08 15:55:29.375 039 12567.05 35.73 54522.00 88888.00 2016-02-08 15:55:29.500 039 12567.05 35.73 54521.97 88888.00 2016-02-08 15:55:29.625 039 12567.15 35.67 54522.00 88888.00 2016-02-08 15:55:29.750 039 12567.17 35.67 54522.00 88888.00 2016-02-08 15:55:29.875 039 12567.05 35.65 54522.00 88888.00 2016-02-08 15:55:30.000 039 12567.05 35.65 54522.03 88888.00 2016-02-08 15:55:30.125 039 12567.08 35.65 54522.03 88888.00 2016-02-08 15:55:30.250 039 12567.00 35.65 54522.03 88888.00 2016-02-08 15:55:30.375 039 12566.95 35.60 54522.00 88888.00 2016-02-08 15:55:30.500 039 12566.95 35.62 54521.97 88888.00 2016-02-08 15:55:30.625 039 12566.98 35.65 54522.03 88888.00 2016-02-08 15:55:30.750 039 12566.90 35.65 54522.03 88888.00 2016-02-08 15:55:30.875 039 12566.92 35.65 54522.00 88888.00 2016-02-08 15:55:31.000 039 12566.92 35.65 54522.03 88888.00 2016-02-08 15:55:31.125 039 12566.98 35.67 54522.03 88888.00 2016-02-08 15:55:31.250 039 12566.98 35.67 54522.00 88888.00 2016-02-08 15:55:31.375 039 12567.00 35.65 54522.03 88888.00 2016-02-08 15:55:31.500 039 12567.00 35.65 54522.00 88888.00 2016-02-08 15:55:31.625 039 12567.00 35.65 54522.00 88888.00 2016-02-08 15:55:31.750 039 12567.05 35.65 54521.97 88888.00 2016-02-08 15:55:31.875 039 12567.08 35.62 54522.00 88888.00 2016-02-08 15:55:32.000 039 12567.08 35.62 54522.03 88888.00 2016-02-08 15:55:32.125 039 12567.02 35.65 54522.05 88888.00 2016-02-08 15:55:32.250 039 12567.05 35.65 54522.03 88888.00 2016-02-08 15:55:32.375 039 12567.08 35.65 54522.00 88888.00 2016-02-08 15:55:32.500 039 12567.02 35.65 54522.03 88888.00 2016-02-08 15:55:32.625 039 12566.98 35.65 54522.03 88888.00 2016-02-08 15:55:32.750 039 12567.00 35.65 54522.03 88888.00 2016-02-08 15:55:32.875 039 12567.05 35.62 54522.03 88888.00 2016-02-08 15:55:33.000 039 12567.10 35.65 54522.00 88888.00 2016-02-08 15:55:33.125 039 12567.08 35.62 54522.03 88888.00 2016-02-08 15:55:33.250 039 12566.98 35.65 54522.03 88888.00 2016-02-08 15:55:33.375 039 12567.00 35.65 54522.00 88888.00 2016-02-08 15:55:33.500 039 12567.05 35.65 54522.00 88888.00 2016-02-08 15:55:33.625 039 12567.10 35.62 54521.97 88888.00 2016-02-08 15:55:33.750 039 12567.05 35.65 54521.97 88888.00 2016-02-08 15:55:33.875 039 12567.00 35.62 54521.97 88888.00 2016-02-08 15:55:34.000 039 12566.98 35.60 54521.97 88888.00 2016-02-08 15:55:34.125 039 12566.95 35.62 54522.00 88888.00 2016-02-08 15:55:34.250 039 12566.98 35.65 54522.00 88888.00 2016-02-08 15:55:34.375 039 12567.05 35.67 54521.97 88888.00 2016-02-08 15:55:34.500 039 12567.02 35.65 54521.97 88888.00 2016-02-08 15:55:34.625 039 12567.02 35.65 54521.97 88888.00 2016-02-08 15:55:34.750 039 12567.05 35.65 54522.00 88888.00 2016-02-08 15:55:34.875 039 12567.08 35.60 54521.97 88888.00 2016-02-08 15:55:35.000 039 12567.05 35.58 54521.97 88888.00 2016-02-08 15:55:35.125 039 12567.00 35.62 54522.00 88888.00 2016-02-08 15:55:35.250 039 12567.05 35.62 54522.00 88888.00 2016-02-08 15:55:35.375 039 12567.08 35.65 54521.97 88888.00 2016-02-08 15:55:35.500 039 12567.02 35.60 54522.00 88888.00 2016-02-08 15:55:35.625 039 12567.00 35.55 54521.97 88888.00 2016-02-08 15:55:35.750 039 12567.05 35.58 54522.00 88888.00 2016-02-08 15:55:35.875 039 12567.12 35.62 54521.97 88888.00 2016-02-08 15:55:36.000 039 12567.12 35.58 54521.97 88888.00 2016-02-08 15:55:36.125 039 12567.10 35.58 54522.00 88888.00 2016-02-08 15:55:36.250 039 12567.12 35.58 54521.97 88888.00 2016-02-08 15:55:36.375 039 12567.20 35.58 54521.95 88888.00 2016-02-08 15:55:36.500 039 12567.15 35.60 54521.97 88888.00 2016-02-08 15:55:36.625 039 12567.05 35.62 54522.00 88888.00 2016-02-08 15:55:36.750 039 12567.05 35.58 54521.97 88888.00 2016-02-08 15:55:36.875 039 12567.02 35.58 54521.95 88888.00 2016-02-08 15:55:37.000 039 12567.05 35.58 54521.95 88888.00 2016-02-08 15:55:37.125 039 12567.02 35.60 54521.95 88888.00 2016-02-08 15:55:37.250 039 12567.05 35.58 54521.95 88888.00 2016-02-08 15:55:37.375 039 12567.08 35.60 54521.95 88888.00 2016-02-08 15:55:37.500 039 12567.05 35.60 54521.95 88888.00 2016-02-08 15:55:37.625 039 12567.02 35.58 54521.93 88888.00 2016-02-08 15:55:37.750 039 12567.08 35.58 54521.95 88888.00 2016-02-08 15:55:37.875 039 12567.05 35.58 54521.97 88888.00 2016-02-08 15:55:38.000 039 12567.02 35.60 54521.95 88888.00 2016-02-08 15:55:38.125 039 12567.02 35.58 54521.95 88888.00 2016-02-08 15:55:38.250 039 12567.02 35.55 54521.97 88888.00 2016-02-08 15:55:38.375 039 12567.02 35.55 54521.95 88888.00 2016-02-08 15:55:38.500 039 12567.10 35.55 54521.97 88888.00 2016-02-08 15:55:38.625 039 12567.12 35.58 54521.95 88888.00 2016-02-08 15:55:38.750 039 12567.02 35.58 54521.93 88888.00 2016-02-08 15:55:38.875 039 12566.98 35.55 54521.95 88888.00 2016-02-08 15:55:39.000 039 12566.98 35.52 54521.95 88888.00 2016-02-08 15:55:39.125 039 12567.08 35.60 54521.95 88888.00 2016-02-08 15:55:39.250 039 12567.12 35.58 54521.95 88888.00 2016-02-08 15:55:39.375 039 12567.10 35.58 54521.95 88888.00 2016-02-08 15:55:39.500 039 12567.00 35.55 54521.95 88888.00 2016-02-08 15:55:39.625 039 12567.00 35.52 54521.95 88888.00 2016-02-08 15:55:39.750 039 12567.08 35.52 54521.95 88888.00 2016-02-08 15:55:39.875 039 12567.05 35.55 54521.97 88888.00 2016-02-08 15:55:40.000 039 12567.00 35.55 54521.95 88888.00 2016-02-08 15:55:40.125 039 12566.95 35.55 54521.97 88888.00 2016-02-08 15:55:40.250 039 12566.92 35.52 54521.95 88888.00 2016-02-08 15:55:40.375 039 12567.00 35.50 54521.97 88888.00 2016-02-08 15:55:40.500 039 12566.98 35.58 54521.97 88888.00 2016-02-08 15:55:40.625 039 12567.02 35.55 54521.97 88888.00 2016-02-08 15:55:40.750 039 12567.08 35.52 54521.93 88888.00 2016-02-08 15:55:40.875 039 12567.10 35.52 54521.95 88888.00 2016-02-08 15:55:41.000 039 12567.17 35.55 54521.97 88888.00 2016-02-08 15:55:41.125 039 12567.15 35.52 54521.97 88888.00 2016-02-08 15:55:41.250 039 12567.08 35.50 54521.95 88888.00 2016-02-08 15:55:41.375 039 12567.12 35.50 54521.95 88888.00 2016-02-08 15:55:41.500 039 12567.15 35.50 54521.93 88888.00 2016-02-08 15:55:41.625 039 12567.12 35.55 54521.93 88888.00 2016-02-08 15:55:41.750 039 12567.10 35.52 54521.90 88888.00 2016-02-08 15:55:41.875 039 12567.12 35.50 54521.90 88888.00 2016-02-08 15:55:42.000 039 12567.15 35.48 54521.93 88888.00 2016-02-08 15:55:42.125 039 12567.15 35.50 54521.95 88888.00 2016-02-08 15:55:42.250 039 12567.02 35.45 54521.97 88888.00 2016-02-08 15:55:42.375 039 12566.98 35.50 54521.97 88888.00 2016-02-08 15:55:42.500 039 12567.00 35.50 54521.95 88888.00 2016-02-08 15:55:42.625 039 12567.02 35.50 54521.95 88888.00 2016-02-08 15:55:42.750 039 12567.05 35.52 54521.95 88888.00 2016-02-08 15:55:42.875 039 12567.05 35.52 54521.93 88888.00 2016-02-08 15:55:43.000 039 12567.10 35.50 54521.90 88888.00 2016-02-08 15:55:43.125 039 12567.15 35.52 54521.90 88888.00 2016-02-08 15:55:43.250 039 12567.12 35.52 54521.90 88888.00 2016-02-08 15:55:43.375 039 12567.10 35.50 54521.95 88888.00 2016-02-08 15:55:43.500 039 12567.08 35.52 54521.95 88888.00 2016-02-08 15:55:43.625 039 12567.08 35.52 54521.93 88888.00 2016-02-08 15:55:43.750 039 12567.12 35.52 54521.93 88888.00 2016-02-08 15:55:43.875 039 12567.17 35.50 54521.93 88888.00 2016-02-08 15:55:44.000 039 12567.20 35.48 54521.95 88888.00 2016-02-08 15:55:44.125 039 12567.17 35.48 54521.93 88888.00 2016-02-08 15:55:44.250 039 12567.12 35.45 54521.93 88888.00 2016-02-08 15:55:44.375 039 12567.12 35.45 54521.93 88888.00 2016-02-08 15:55:44.500 039 12567.15 35.48 54521.93 88888.00 2016-02-08 15:55:44.625 039 12567.10 35.45 54521.93 88888.00 2016-02-08 15:55:44.750 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:44.875 039 12567.10 35.48 54521.93 88888.00 2016-02-08 15:55:45.000 039 12567.10 35.48 54521.93 88888.00 2016-02-08 15:55:45.125 039 12567.10 35.50 54521.93 88888.00 2016-02-08 15:55:45.250 039 12567.08 35.50 54521.93 88888.00 2016-02-08 15:55:45.375 039 12567.10 35.52 54521.93 88888.00 2016-02-08 15:55:45.500 039 12567.10 35.48 54521.93 88888.00 2016-02-08 15:55:45.625 039 12567.08 35.48 54521.93 88888.00 2016-02-08 15:55:45.750 039 12567.02 35.50 54521.93 88888.00 2016-02-08 15:55:45.875 039 12567.05 35.50 54521.90 88888.00 2016-02-08 15:55:46.000 039 12567.10 35.48 54521.93 88888.00 2016-02-08 15:55:46.125 039 12567.05 35.48 54521.95 88888.00 2016-02-08 15:55:46.250 039 12567.02 35.42 54521.95 88888.00 2016-02-08 15:55:46.375 039 12567.10 35.45 54521.95 88888.00 2016-02-08 15:55:46.500 039 12567.15 35.48 54521.93 88888.00 2016-02-08 15:55:46.625 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:46.750 039 12567.10 35.45 54521.93 88888.00 2016-02-08 15:55:46.875 039 12567.15 35.50 54521.95 88888.00 2016-02-08 15:55:47.000 039 12567.20 35.52 54521.93 88888.00 2016-02-08 15:55:47.125 039 12567.17 35.52 54521.93 88888.00 2016-02-08 15:55:47.250 039 12567.08 35.50 54521.93 88888.00 2016-02-08 15:55:47.375 039 12567.08 35.48 54521.93 88888.00 2016-02-08 15:55:47.500 039 12567.10 35.48 54521.95 88888.00 2016-02-08 15:55:47.625 039 12567.12 35.50 54521.95 88888.00 2016-02-08 15:55:47.750 039 12567.17 35.50 54521.95 88888.00 2016-02-08 15:55:47.875 039 12567.15 35.48 54521.93 88888.00 2016-02-08 15:55:48.000 039 12567.12 35.50 54521.93 88888.00 2016-02-08 15:55:48.125 039 12567.10 35.48 54521.95 88888.00 2016-02-08 15:55:48.250 039 12567.05 35.45 54521.95 88888.00 2016-02-08 15:55:48.375 039 12567.08 35.45 54521.95 88888.00 2016-02-08 15:55:48.500 039 12567.12 35.45 54521.93 88888.00 2016-02-08 15:55:48.625 039 12567.17 35.48 54521.93 88888.00 2016-02-08 15:55:48.750 039 12567.17 35.45 54521.90 88888.00 2016-02-08 15:55:48.875 039 12567.12 35.45 54521.90 88888.00 2016-02-08 15:55:49.000 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:49.125 039 12567.10 35.50 54521.93 88888.00 2016-02-08 15:55:49.250 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:55:49.375 039 12567.20 35.48 54521.90 88888.00 2016-02-08 15:55:49.500 039 12567.17 35.48 54521.90 88888.00 2016-02-08 15:55:49.625 039 12567.12 35.48 54521.93 88888.00 2016-02-08 15:55:49.750 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:49.875 039 12567.15 35.48 54521.88 88888.00 2016-02-08 15:55:50.000 039 12567.20 35.45 54521.88 88888.00 2016-02-08 15:55:50.125 039 12567.17 35.45 54521.93 88888.00 2016-02-08 15:55:50.250 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:50.375 039 12567.12 35.45 54521.90 88888.00 2016-02-08 15:55:50.500 039 12567.10 35.42 54521.90 88888.00 2016-02-08 15:55:50.625 039 12567.12 35.45 54521.90 88888.00 2016-02-08 15:55:50.750 039 12567.15 35.48 54521.88 88888.00 2016-02-08 15:55:50.875 039 12567.15 35.48 54521.88 88888.00 2016-02-08 15:55:51.000 039 12567.12 35.48 54521.90 88888.00 2016-02-08 15:55:51.125 039 12567.10 35.48 54521.88 88888.00 2016-02-08 15:55:51.250 039 12567.05 35.48 54521.93 88888.00 2016-02-08 15:55:51.375 039 12567.12 35.48 54521.90 88888.00 2016-02-08 15:55:51.500 039 12567.15 35.50 54521.90 88888.00 2016-02-08 15:55:51.625 039 12567.15 35.50 54521.90 88888.00 2016-02-08 15:55:51.750 039 12567.12 35.48 54521.90 88888.00 2016-02-08 15:55:51.875 039 12567.15 35.45 54521.88 88888.00 2016-02-08 15:55:52.000 039 12567.17 35.45 54521.88 88888.00 2016-02-08 15:55:52.125 039 12567.17 35.45 54521.90 88888.00 2016-02-08 15:55:52.250 039 12567.15 35.42 54521.95 88888.00 2016-02-08 15:55:52.375 039 12567.15 35.42 54521.93 88888.00 2016-02-08 15:55:52.500 039 12567.08 35.45 54521.93 88888.00 2016-02-08 15:55:52.625 039 12567.12 35.48 54521.93 88888.00 2016-02-08 15:55:52.750 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:55:52.875 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:55:53.000 039 12567.12 35.48 54521.88 88888.00 2016-02-08 15:55:53.125 039 12567.10 35.48 54521.90 88888.00 2016-02-08 15:55:53.250 039 12567.10 35.45 54521.90 88888.00 2016-02-08 15:55:53.375 039 12567.17 35.48 54521.88 88888.00 2016-02-08 15:55:53.500 039 12567.15 35.48 54521.88 88888.00 2016-02-08 15:55:53.625 039 12567.15 35.45 54521.88 88888.00 2016-02-08 15:55:53.750 039 12567.15 35.45 54521.90 88888.00 2016-02-08 15:55:53.875 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:55:54.000 039 12567.20 35.48 54521.88 88888.00 2016-02-08 15:55:54.125 039 12567.17 35.48 54521.88 88888.00 2016-02-08 15:55:54.250 039 12567.08 35.48 54521.88 88888.00 2016-02-08 15:55:54.375 039 12567.12 35.42 54521.90 88888.00 2016-02-08 15:55:54.500 039 12567.15 35.42 54521.88 88888.00 2016-02-08 15:55:54.625 039 12567.10 35.42 54521.90 88888.00 2016-02-08 15:55:54.750 039 12567.10 35.45 54521.90 88888.00 2016-02-08 15:55:54.875 039 12567.08 35.48 54521.90 88888.00 2016-02-08 15:55:55.000 039 12567.12 35.45 54521.93 88888.00 2016-02-08 15:55:55.125 039 12567.17 35.48 54521.90 88888.00 2016-02-08 15:55:55.250 039 12567.17 35.45 54521.93 88888.00 2016-02-08 15:55:55.375 039 12567.20 35.45 54521.93 88888.00 2016-02-08 15:55:55.500 039 12567.23 35.48 54521.93 88888.00 2016-02-08 15:55:55.625 039 12567.20 35.45 54521.90 88888.00 2016-02-08 15:55:55.750 039 12567.20 35.45 54521.88 88888.00 2016-02-08 15:55:55.875 039 12567.20 35.48 54521.90 88888.00 2016-02-08 15:55:56.000 039 12567.12 35.48 54521.90 88888.00 2016-02-08 15:55:56.125 039 12567.12 35.45 54521.93 88888.00 2016-02-08 15:55:56.250 039 12567.15 35.45 54521.95 88888.00 2016-02-08 15:55:56.375 039 12567.15 35.45 54521.90 88888.00 2016-02-08 15:55:56.500 039 12567.10 35.48 54521.88 88888.00 2016-02-08 15:55:56.625 039 12567.08 35.45 54521.88 88888.00 2016-02-08 15:55:56.750 039 12567.10 35.45 54521.88 88888.00 2016-02-08 15:55:56.875 039 12567.08 35.48 54521.88 88888.00 2016-02-08 15:55:57.000 039 12567.08 35.48 54521.88 88888.00 2016-02-08 15:55:57.125 039 12567.08 35.48 54521.90 88888.00 2016-02-08 15:55:57.250 039 12567.05 35.45 54521.88 88888.00 2016-02-08 15:55:57.375 039 12567.10 35.45 54521.88 88888.00 2016-02-08 15:55:57.500 039 12567.15 35.45 54521.88 88888.00 2016-02-08 15:55:57.625 039 12567.17 35.48 54521.88 88888.00 2016-02-08 15:55:57.750 039 12567.17 35.50 54521.90 88888.00 2016-02-08 15:55:57.875 039 12567.20 35.48 54521.88 88888.00 2016-02-08 15:55:58.000 039 12567.20 35.48 54521.85 88888.00 2016-02-08 15:55:58.125 039 12567.15 35.45 54521.88 88888.00 2016-02-08 15:55:58.250 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:55:58.375 039 12567.20 35.48 54521.88 88888.00 2016-02-08 15:55:58.500 039 12567.20 35.48 54521.88 88888.00 2016-02-08 15:55:58.625 039 12567.12 35.48 54521.88 88888.00 2016-02-08 15:55:58.750 039 12567.10 35.48 54521.85 88888.00 2016-02-08 15:55:58.875 039 12567.10 35.48 54521.88 88888.00 2016-02-08 15:55:59.000 039 12567.10 35.45 54521.85 88888.00 2016-02-08 15:55:59.125 039 12567.10 35.45 54521.88 88888.00 2016-02-08 15:55:59.250 039 12567.15 35.45 54521.85 88888.00 2016-02-08 15:55:59.375 039 12567.15 35.48 54521.85 88888.00 2016-02-08 15:55:59.500 039 12567.12 35.45 54521.82 88888.00 2016-02-08 15:55:59.625 039 12567.15 35.45 54521.85 88888.00 2016-02-08 15:55:59.750 039 12567.23 35.42 54521.85 88888.00 2016-02-08 15:55:59.875 039 12567.23 35.48 54521.88 88888.00 2016-02-08 15:56:00.000 039 12567.23 35.42 54521.82 88888.00 2016-02-08 15:56:00.125 039 12567.25 35.42 54521.85 88888.00 2016-02-08 15:56:00.250 039 12567.27 35.45 54521.85 88888.00 2016-02-08 15:56:00.375 039 12567.27 35.48 54521.85 88888.00 2016-02-08 15:56:00.500 039 12567.23 35.48 54521.85 88888.00 2016-02-08 15:56:00.625 039 12567.17 35.45 54521.88 88888.00 2016-02-08 15:56:00.750 039 12567.20 35.42 54521.85 88888.00 2016-02-08 15:56:00.875 039 12567.23 35.45 54521.85 88888.00 2016-02-08 15:56:01.000 039 12567.27 35.48 54521.82 88888.00 2016-02-08 15:56:01.125 039 12567.25 35.45 54521.85 88888.00 2016-02-08 15:56:01.250 039 12567.17 35.42 54521.88 88888.00 2016-02-08 15:56:01.375 039 12567.17 35.42 54521.85 88888.00 2016-02-08 15:56:01.500 039 12567.23 35.45 54521.85 88888.00 2016-02-08 15:56:01.625 039 12567.25 35.48 54521.88 88888.00 2016-02-08 15:56:01.750 039 12567.25 35.45 54521.88 88888.00 2016-02-08 15:56:01.875 039 12567.20 35.42 54521.88 88888.00 2016-02-08 15:56:02.000 039 12567.12 35.42 54521.85 88888.00 2016-02-08 15:56:02.125 039 12567.15 35.48 54521.90 88888.00 2016-02-08 15:56:02.250 039 12567.17 35.50 54521.88 88888.00 2016-02-08 15:56:02.375 039 12567.30 35.50 54521.88 88888.00 2016-02-08 15:56:02.500 039 12567.35 35.48 54521.88 88888.00 2016-02-08 15:56:02.625 039 12567.33 35.40 54521.82 88888.00 2016-02-08 15:56:02.750 039 12567.25 35.42 54521.88 88888.00 2016-02-08 15:56:02.875 039 12567.25 35.42 54521.88 88888.00 2016-02-08 15:56:03.000 039 12567.25 35.42 54521.85 88888.00 2016-02-08 15:56:03.125 039 12567.20 35.45 54521.85 88888.00 2016-02-08 15:56:03.250 039 12567.20 35.45 54521.85 88888.00 2016-02-08 15:56:03.375 039 12567.23 35.48 54521.88 88888.00 2016-02-08 15:56:03.500 039 12567.25 35.45 54521.85 88888.00 2016-02-08 15:56:03.625 039 12567.27 35.42 54521.82 88888.00 2016-02-08 15:56:03.750 039 12567.27 35.48 54521.82 88888.00 2016-02-08 15:56:03.875 039 12567.35 35.48 54521.85 88888.00 2016-02-08 15:56:04.000 039 12567.33 35.45 54521.80 88888.00 2016-02-08 15:56:04.125 039 12567.33 35.40 54521.80 88888.00 2016-02-08 15:56:04.250 039 12567.38 35.42 54521.82 88888.00 2016-02-08 15:56:04.375 039 12567.38 35.45 54521.82 88888.00 2016-02-08 15:56:04.500 039 12567.35 35.45 54521.82 88888.00 2016-02-08 15:56:04.625 039 12567.33 35.45 54521.80 88888.00 2016-02-08 15:56:04.750 039 12567.35 35.48 54521.80 88888.00 2016-02-08 15:56:04.875 039 12567.33 35.48 54521.82 88888.00 2016-02-08 15:56:05.000 039 12567.27 35.45 54521.82 88888.00 2016-02-08 15:56:05.125 039 12567.27 35.42 54521.82 88888.00 2016-02-08 15:56:05.250 039 12567.33 35.40 54521.82 88888.00 2016-02-08 15:56:05.375 039 12567.35 35.40 54521.82 88888.00 2016-02-08 15:56:05.500 039 12567.33 35.42 54521.82 88888.00 2016-02-08 15:56:05.625 039 12567.35 35.45 54521.82 88888.00 2016-02-08 15:56:05.750 039 12567.38 35.45 54521.82 88888.00 2016-02-08 15:56:05.875 039 12567.33 35.42 54521.80 88888.00 2016-02-08 15:56:06.000 039 12567.33 35.45 54521.80 88888.00 2016-02-08 15:56:06.125 039 12567.35 35.42 54521.80 88888.00 2016-02-08 15:56:06.250 039 12567.35 35.40 54521.80 88888.00 2016-02-08 15:56:06.375 039 12567.38 35.38 54521.78 88888.00 2016-02-08 15:56:06.500 039 12567.38 35.38 54521.80 88888.00 2016-02-08 15:56:06.625 039 12567.38 35.40 54521.80 88888.00 2016-02-08 15:56:06.750 039 12567.33 35.40 54521.80 88888.00 2016-02-08 15:56:06.875 039 12567.30 35.42 54521.80 88888.00 2016-02-08 15:56:07.000 039 12567.33 35.42 54521.80 88888.00 2016-02-08 15:56:07.125 039 12567.38 35.38 54521.80 88888.00 2016-02-08 15:56:07.250 039 12567.38 35.38 54521.80 88888.00 2016-02-08 15:56:07.375 039 12567.38 35.40 54521.80 88888.00 2016-02-08 15:56:07.500 039 12567.40 35.38 54521.80 88888.00 2016-02-08 15:56:07.625 039 12567.48 35.38 54521.80 88888.00 2016-02-08 15:56:07.750 039 12567.45 35.38 54521.80 88888.00 2016-02-08 15:56:07.875 039 12567.33 35.38 54521.80 88888.00 2016-02-08 15:56:08.000 039 12567.35 35.35 54521.78 88888.00 2016-02-08 15:56:08.125 039 12567.40 35.33 54521.80 88888.00 2016-02-08 15:56:08.250 039 12567.38 35.35 54521.80 88888.00 2016-02-08 15:56:08.375 039 12567.40 35.35 54521.80 88888.00 2016-02-08 15:56:08.500 039 12567.45 35.35 54521.80 88888.00 2016-02-08 15:56:08.625 039 12567.48 35.35 54521.80 88888.00 2016-02-08 15:56:08.750 039 12567.48 35.35 54521.78 88888.00 2016-02-08 15:56:08.875 039 12567.45 35.35 54521.80 88888.00 2016-02-08 15:56:09.000 039 12567.45 35.33 54521.78 88888.00 2016-02-08 15:56:09.125 039 12567.40 35.35 54521.78 88888.00 2016-02-08 15:56:09.250 039 12567.42 35.38 54521.80 88888.00 2016-02-08 15:56:09.375 039 12567.42 35.35 54521.78 88888.00 2016-02-08 15:56:09.500 039 12567.42 35.38 54521.75 88888.00 2016-02-08 15:56:09.625 039 12567.45 35.38 54521.75 88888.00 2016-02-08 15:56:09.750 039 12567.40 35.35 54521.75 88888.00 2016-02-08 15:56:09.875 039 12567.40 35.35 54521.75 88888.00 2016-02-08 15:56:10.000 039 12567.52 35.35 54521.72 88888.00 2016-02-08 15:56:10.125 039 12567.55 35.33 54521.75 88888.00 2016-02-08 15:56:10.250 039 12567.52 35.35 54521.75 88888.00 2016-02-08 15:56:10.375 039 12567.48 35.33 54521.78 88888.00 2016-02-08 15:56:10.500 039 12567.42 35.33 54521.75 88888.00 2016-02-08 15:56:10.625 039 12567.48 35.30 54521.78 88888.00 2016-02-08 15:56:10.750 039 12567.55 35.30 54521.80 88888.00 2016-02-08 15:56:10.875 039 12567.52 35.33 54521.80 88888.00 2016-02-08 15:56:11.000 039 12567.45 35.35 54521.78 88888.00 2016-02-08 15:56:11.125 039 12567.52 35.33 54521.78 88888.00 2016-02-08 15:56:11.250 039 12567.58 35.30 54521.78 88888.00 2016-02-08 15:56:11.375 039 12567.50 35.33 54521.75 88888.00 2016-02-08 15:56:11.500 039 12567.45 35.35 54521.78 88888.00 2016-02-08 15:56:11.625 039 12567.50 35.35 54521.78 88888.00 2016-02-08 15:56:11.750 039 12567.58 35.35 54521.80 88888.00 2016-02-08 15:56:11.875 039 12567.58 35.30 54521.78 88888.00 2016-02-08 15:56:12.000 039 12567.48 35.30 54521.75 88888.00 2016-02-08 15:56:12.125 039 12567.52 35.33 54521.80 88888.00 2016-02-08 15:56:12.250 039 12567.55 35.30 54521.78 88888.00 2016-02-08 15:56:12.375 039 12567.60 35.33 54521.78 88888.00 2016-02-08 15:56:12.500 039 12567.60 35.30 54521.78 88888.00 2016-02-08 15:56:12.625 039 12567.62 35.27 54521.75 88888.00 2016-02-08 15:56:12.750 039 12567.65 35.30 54521.78 88888.00 2016-02-08 15:56:12.875 039 12567.58 35.30 54521.80 88888.00 2016-02-08 15:56:13.000 039 12567.52 35.27 54521.78 88888.00 2016-02-08 15:56:13.125 039 12567.58 35.27 54521.78 88888.00 2016-02-08 15:56:13.250 039 12567.60 35.27 54521.75 88888.00 2016-02-08 15:56:13.375 039 12567.62 35.27 54521.72 88888.00 2016-02-08 15:56:13.500 039 12567.55 35.25 54521.75 88888.00 2016-02-08 15:56:13.625 039 12567.50 35.23 54521.75 88888.00 2016-02-08 15:56:13.750 039 12567.50 35.27 54521.75 88888.00 2016-02-08 15:56:13.875 039 12567.58 35.27 54521.78 88888.00 2016-02-08 15:56:14.000 039 12567.60 35.27 54521.78 88888.00 2016-02-08 15:56:14.125 039 12567.58 35.27 54521.80 88888.00 2016-02-08 15:56:14.250 039 12567.55 35.27 54521.75 88888.00 2016-02-08 15:56:14.375 039 12567.55 35.25 54521.75 88888.00 2016-02-08 15:56:14.500 039 12567.52 35.27 54521.78 88888.00 2016-02-08 15:56:14.625 039 12567.58 35.25 54521.80 88888.00 2016-02-08 15:56:14.750 039 12567.62 35.23 54521.75 88888.00 2016-02-08 15:56:14.875 039 12567.67 35.23 54521.72 88888.00 2016-02-08 15:56:15.000 039 12567.62 35.23 54521.72 88888.00 2016-02-08 15:56:15.125 039 12567.55 35.23 54521.75 88888.00 2016-02-08 15:56:15.250 039 12567.50 35.20 54521.78 88888.00 2016-02-08 15:56:15.375 039 12567.50 35.23 54521.75 88888.00 2016-02-08 15:56:15.500 039 12567.58 35.23 54521.75 88888.00 2016-02-08 15:56:15.625 039 12567.58 35.23 54521.78 88888.00 2016-02-08 15:56:15.750 039 12567.60 35.23 54521.80 88888.00 2016-02-08 15:56:15.875 039 12567.55 35.23 54521.78 88888.00 2016-02-08 15:56:16.000 039 12567.58 35.25 54521.78 88888.00 2016-02-08 15:56:16.125 039 12567.52 35.23 54521.78 88888.00 2016-02-08 15:56:16.250 039 12567.42 35.20 54521.78 88888.00 2016-02-08 15:56:16.375 039 12567.50 35.23 54521.78 88888.00 2016-02-08 15:56:16.500 039 12567.58 35.25 54521.78 88888.00 2016-02-08 15:56:16.625 039 12567.50 35.25 54521.78 88888.00 2016-02-08 15:56:16.750 039 12567.48 35.20 54521.75 88888.00 2016-02-08 15:56:16.875 039 12567.42 35.20 54521.75 88888.00 2016-02-08 15:56:17.000 039 12567.42 35.20 54521.72 88888.00 2016-02-08 15:56:17.125 039 12567.42 35.20 54521.75 88888.00 2016-02-08 15:56:17.250 039 12567.48 35.17 54521.72 88888.00 2016-02-08 15:56:17.375 039 12567.50 35.17 54521.75 88888.00 2016-02-08 15:56:17.500 039 12567.55 35.20 54521.78 88888.00 2016-02-08 15:56:17.625 039 12567.50 35.23 54521.80 88888.00 2016-02-08 15:56:17.750 039 12567.48 35.20 54521.80 88888.00 2016-02-08 15:56:17.875 039 12567.48 35.17 54521.78 88888.00 2016-02-08 15:56:18.000 039 12567.48 35.15 54521.75 88888.00 2016-02-08 15:56:18.125 039 12567.52 35.15 54521.78 88888.00 2016-02-08 15:56:18.250 039 12567.52 35.15 54521.80 88888.00 2016-02-08 15:56:18.375 039 12567.45 35.12 54521.78 88888.00 2016-02-08 15:56:18.500 039 12567.48 35.12 54521.78 88888.00 2016-02-08 15:56:18.625 039 12567.55 35.15 54521.78 88888.00 2016-02-08 15:56:18.750 039 12567.48 35.12 54521.78 88888.00 2016-02-08 15:56:18.875 039 12567.45 35.08 54521.80 88888.00 2016-02-08 15:56:19.000 039 12567.48 35.08 54521.75 88888.00 2016-02-08 15:56:19.125 039 12567.50 35.08 54521.78 88888.00 2016-02-08 15:56:19.250 039 12567.50 35.10 54521.78 88888.00 2016-02-08 15:56:19.375 039 12567.48 35.12 54521.78 88888.00 2016-02-08 15:56:19.500 039 12567.45 35.12 54521.80 88888.00 2016-02-08 15:56:19.625 039 12567.48 35.12 54521.80 88888.00 2016-02-08 15:56:19.750 039 12567.48 35.15 54521.80 88888.00 2016-02-08 15:56:19.875 039 12567.42 35.12 54521.80 88888.00 2016-02-08 15:56:20.000 039 12567.40 35.10 54521.80 88888.00 2016-02-08 15:56:20.125 039 12567.40 35.12 54521.80 88888.00 2016-02-08 15:56:20.250 039 12567.45 35.10 54521.80 88888.00 2016-02-08 15:56:20.375 039 12567.48 35.10 54521.78 88888.00 2016-02-08 15:56:20.500 039 12567.50 35.10 54521.75 88888.00 2016-02-08 15:56:20.625 039 12567.45 35.10 54521.75 88888.00 2016-02-08 15:56:20.750 039 12567.45 35.10 54521.78 88888.00 2016-02-08 15:56:20.875 039 12567.42 35.12 54521.78 88888.00 2016-02-08 15:56:21.000 039 12567.40 35.10 54521.78 88888.00 2016-02-08 15:56:21.125 039 12567.38 35.12 54521.78 88888.00 2016-02-08 15:56:21.250 039 12567.38 35.10 54521.75 88888.00 2016-02-08 15:56:21.375 039 12567.42 35.10 54521.80 88888.00 2016-02-08 15:56:21.500 039 12567.40 35.08 54521.78 88888.00 2016-02-08 15:56:21.625 039 12567.40 35.10 54521.78 88888.00 2016-02-08 15:56:21.750 039 12567.42 35.10 54521.78 88888.00 2016-02-08 15:56:21.875 039 12567.38 35.10 54521.75 88888.00 2016-02-08 15:56:22.000 039 12567.30 35.10 54521.75 88888.00 2016-02-08 15:56:22.125 039 12567.33 35.10 54521.78 88888.00 2016-02-08 15:56:22.250 039 12567.35 35.12 54521.78 88888.00 2016-02-08 15:56:22.375 039 12567.30 35.10 54521.78 88888.00 2016-02-08 15:56:22.500 039 12567.30 35.08 54521.78 88888.00 2016-02-08 15:56:22.625 039 12567.33 35.05 54521.78 88888.00 2016-02-08 15:56:22.750 039 12567.38 35.05 54521.78 88888.00 2016-02-08 15:56:22.875 039 12567.38 35.02 54521.78 88888.00 2016-02-08 15:56:23.000 039 12567.33 35.05 54521.75 88888.00 2016-02-08 15:56:23.125 039 12567.38 35.05 54521.78 88888.00 2016-02-08 15:56:23.250 039 12567.40 35.08 54521.78 88888.00 2016-02-08 15:56:23.375 039 12567.42 35.08 54521.78 88888.00 2016-02-08 15:56:23.500 039 12567.40 35.08 54521.75 88888.00 2016-02-08 15:56:23.625 039 12567.35 35.08 54521.75 88888.00 2016-02-08 15:56:23.750 039 12567.35 35.08 54521.75 88888.00 2016-02-08 15:56:23.875 039 12567.38 35.08 54521.78 88888.00 2016-02-08 15:56:24.000 039 12567.35 35.08 54521.78 88888.00 2016-02-08 15:56:24.125 039 12567.35 35.08 54521.78 88888.00 2016-02-08 15:56:24.250 039 12567.33 35.08 54521.78 88888.00 2016-02-08 15:56:24.375 039 12567.30 35.08 54521.80 88888.00 2016-02-08 15:56:24.500 039 12567.27 35.08 54521.80 88888.00 2016-02-08 15:56:24.625 039 12567.33 35.08 54521.80 88888.00 2016-02-08 15:56:24.750 039 12567.33 35.08 54521.80 88888.00 2016-02-08 15:56:24.875 039 12567.30 35.10 54521.80 88888.00 2016-02-08 15:56:25.000 039 12567.27 35.08 54521.80 88888.00 2016-02-08 15:56:25.125 039 12567.27 35.08 54521.82 88888.00 2016-02-08 15:56:25.250 039 12567.27 35.10 54521.82 88888.00 2016-02-08 15:56:25.375 039 12567.35 35.10 54521.80 88888.00 2016-02-08 15:56:25.500 039 12567.35 35.08 54521.82 88888.00 2016-02-08 15:56:25.625 039 12567.38 35.08 54521.82 88888.00 2016-02-08 15:56:25.750 039 12567.35 35.08 54521.78 88888.00 2016-02-08 15:56:25.875 039 12567.30 35.12 54521.80 88888.00 2016-02-08 15:56:26.000 039 12567.30 35.12 54521.80 88888.00 2016-02-08 15:56:26.125 039 12567.30 35.10 54521.82 88888.00 2016-02-08 15:56:26.250 039 12567.25 35.10 54521.80 88888.00 2016-02-08 15:56:26.375 039 12567.25 35.12 54521.80 88888.00 2016-02-08 15:56:26.500 039 12567.23 35.12 54521.82 88888.00 2016-02-08 15:56:26.625 039 12567.17 35.15 54521.82 88888.00 2016-02-08 15:56:26.750 039 12567.20 35.12 54521.85 88888.00 2016-02-08 15:56:26.875 039 12567.23 35.12 54521.82 88888.00 2016-02-08 15:56:27.000 039 12567.23 35.12 54521.82 88888.00 2016-02-08 15:56:27.125 039 12567.25 35.10 54521.82 88888.00 2016-02-08 15:56:27.250 039 12567.25 35.08 54521.80 88888.00 2016-02-08 15:56:27.375 039 12567.20 35.10 54521.80 88888.00 2016-02-08 15:56:27.500 039 12567.20 35.12 54521.80 88888.00 2016-02-08 15:56:27.625 039 12567.30 35.10 54521.82 88888.00 2016-02-08 15:56:27.750 039 12567.35 35.10 54521.80 88888.00 2016-02-08 15:56:27.875 039 12567.27 35.10 54521.80 88888.00 2016-02-08 15:56:28.000 039 12567.23 35.08 54521.75 88888.00 2016-02-08 15:56:28.125 039 12567.23 35.10 54521.78 88888.00 2016-02-08 15:56:28.250 039 12567.25 35.10 54521.78 88888.00 2016-02-08 15:56:28.375 039 12567.27 35.10 54521.80 88888.00 2016-02-08 15:56:28.500 039 12567.23 35.08 54521.82 88888.00 2016-02-08 15:56:28.625 039 12567.20 35.08 54521.82 88888.00 2016-02-08 15:56:28.750 039 12567.20 35.12 54521.85 88888.00 2016-02-08 15:56:28.875 039 12567.23 35.12 54521.82 88888.00 2016-02-08 15:56:29.000 039 12567.25 35.12 54521.80 88888.00 2016-02-08 15:56:29.125 039 12567.23 35.15 54521.80 88888.00 2016-02-08 15:56:29.250 039 12567.15 35.12 54521.82 88888.00 2016-02-08 15:56:29.375 039 12567.15 35.12 54521.82 88888.00 2016-02-08 15:56:29.500 039 12567.15 35.10 54521.82 88888.00 2016-02-08 15:56:29.625 039 12567.20 35.10 54521.78 88888.00 2016-02-08 15:56:29.750 039 12567.20 35.12 54521.80 88888.00 2016-02-08 15:56:29.875 039 12567.17 35.12 54521.82 88888.00 2016-02-08 15:56:30.000 039 12567.17 35.12 54521.80 88888.00 2016-02-08 15:56:30.125 039 12567.20 35.12 54521.82 88888.00 2016-02-08 15:56:30.250 039 12567.23 35.10 54521.82 88888.00 2016-02-08 15:56:30.375 039 12567.20 35.12 54521.80 88888.00 2016-02-08 15:56:30.500 039 12567.15 35.12 54521.82 88888.00 2016-02-08 15:56:30.625 039 12567.15 35.15 54521.82 88888.00 2016-02-08 15:56:30.750 039 12567.20 35.12 54521.82 88888.00 2016-02-08 15:56:30.875 039 12567.20 35.15 54521.80 88888.00 2016-02-08 15:56:31.000 039 12567.12 35.17 54521.82 88888.00 2016-02-08 15:56:31.125 039 12567.15 35.15 54521.82 88888.00 2016-02-08 15:56:31.250 039 12567.12 35.15 54521.82 88888.00 2016-02-08 15:56:31.375 039 12567.12 35.15 54521.80 88888.00 2016-02-08 15:56:31.500 039 12567.10 35.17 54521.82 88888.00 2016-02-08 15:56:31.625 039 12567.12 35.17 54521.82 88888.00 2016-02-08 15:56:31.750 039 12567.20 35.17 54521.82 88888.00 2016-02-08 15:56:31.875 039 12567.20 35.17 54521.82 88888.00 2016-02-08 15:56:32.000 039 12567.23 35.17 54521.82 88888.00 2016-02-08 15:56:32.125 039 12567.23 35.17 54521.82 88888.00 2016-02-08 15:56:32.250 039 12567.17 35.17 54521.85 88888.00 2016-02-08 15:56:32.375 039 12567.15 35.20 54521.85 88888.00 2016-02-08 15:56:32.500 039 12567.12 35.20 54521.85 88888.00 2016-02-08 15:56:32.625 039 12567.15 35.20 54521.82 88888.00 2016-02-08 15:56:32.750 039 12567.20 35.20 54521.82 88888.00 2016-02-08 15:56:32.875 039 12567.17 35.17 54521.85 88888.00 2016-02-08 15:56:33.000 039 12567.10 35.17 54521.82 88888.00 2016-02-08 15:56:33.125 039 12567.10 35.15 54521.80 88888.00 2016-02-08 15:56:33.250 039 12567.12 35.12 54521.80 88888.00 2016-02-08 15:56:33.375 039 12567.10 35.15 54521.78 88888.00 2016-02-08 15:56:33.500 039 12567.12 35.17 54521.78 88888.00 2016-02-08 15:56:33.625 039 12567.17 35.17 54521.78 88888.00 2016-02-08 15:56:33.750 039 12567.20 35.17 54521.82 88888.00 2016-02-08 15:56:33.875 039 12567.25 35.20 54521.85 88888.00 2016-02-08 15:56:34.000 039 12567.23 35.20 54521.82 88888.00 2016-02-08 15:56:34.125 039 12567.20 35.17 54521.82 88888.00 2016-02-08 15:56:34.250 039 12567.20 35.17 54521.82 88888.00 2016-02-08 15:56:34.375 039 12567.25 35.20 54521.82 88888.00 2016-02-08 15:56:34.500 039 12567.23 35.20 54521.82 88888.00 2016-02-08 15:56:34.625 039 12567.20 35.20 54521.80 88888.00 2016-02-08 15:56:34.750 039 12567.20 35.17 54521.80 88888.00 2016-02-08 15:56:34.875 039 12567.15 35.20 54521.80 88888.00 2016-02-08 15:56:35.000 039 12567.08 35.17 54521.82 88888.00 2016-02-08 15:56:35.125 039 12567.05 35.17 54521.82 88888.00 2016-02-08 15:56:35.250 039 12567.12 35.20 54521.82 88888.00 2016-02-08 15:56:35.375 039 12567.17 35.23 54521.82 88888.00 2016-02-08 15:56:35.500 039 12567.17 35.23 54521.85 88888.00 2016-02-08 15:56:35.625 039 12567.17 35.20 54521.82 88888.00 2016-02-08 15:56:35.750 039 12567.15 35.20 54521.80 88888.00 2016-02-08 15:56:35.875 039 12567.20 35.23 54521.82 88888.00 2016-02-08 15:56:36.000 039 12567.23 35.25 54521.82 88888.00 2016-02-08 15:56:36.125 039 12567.20 35.23 54521.82 88888.00 2016-02-08 15:56:36.250 039 12567.17 35.23 54521.78 88888.00 2016-02-08 15:56:36.375 039 12567.25 35.23 54521.80 88888.00 2016-02-08 15:56:36.500 039 12567.23 35.23 54521.80 88888.00 2016-02-08 15:56:36.625 039 12567.23 35.23 54521.80 88888.00 2016-02-08 15:56:36.750 039 12567.27 35.23 54521.82 88888.00 2016-02-08 15:56:36.875 039 12567.27 35.25 54521.80 88888.00 2016-02-08 15:56:37.000 039 12567.25 35.23 54521.80 88888.00 2016-02-08 15:56:37.125 039 12567.23 35.23 54521.85 88888.00 2016-02-08 15:56:37.250 039 12567.20 35.25 54521.88 88888.00 2016-02-08 15:56:37.375 039 12567.23 35.25 54521.85 88888.00 2016-02-08 15:56:37.500 039 12567.23 35.27 54521.85 88888.00 2016-02-08 15:56:37.625 039 12567.23 35.25 54521.82 88888.00 2016-02-08 15:56:37.750 039 12567.23 35.25 54521.82 88888.00 2016-02-08 15:56:37.875 039 12567.25 35.23 54521.85 88888.00 2016-02-08 15:56:38.000 039 12567.35 35.25 54521.85 88888.00 2016-02-08 15:56:38.125 039 12567.33 35.25 54521.85 88888.00 2016-02-08 15:56:38.250 039 12567.33 35.23 54521.85 88888.00 2016-02-08 15:56:38.375 039 12567.27 35.25 54521.88 88888.00 2016-02-08 15:56:38.500 039 12567.25 35.25 54521.82 88888.00 2016-02-08 15:56:38.625 039 12567.30 35.25 54521.82 88888.00 2016-02-08 15:56:38.750 039 12567.33 35.27 54521.85 88888.00 2016-02-08 15:56:38.875 039 12567.33 35.25 54521.85 88888.00 2016-02-08 15:56:39.000 039 12567.23 35.25 54521.82 88888.00 2016-02-08 15:56:39.125 039 12567.23 35.27 54521.82 88888.00 2016-02-08 15:56:39.250 039 12567.30 35.23 54521.82 88888.00 2016-02-08 15:56:39.375 039 12567.35 35.25 54521.82 88888.00 2016-02-08 15:56:39.500 039 12567.27 35.27 54521.82 88888.00 2016-02-08 15:56:39.625 039 12567.30 35.30 54521.82 88888.00 2016-02-08 15:56:39.750 039 12567.27 35.30 54521.85 88888.00 2016-02-08 15:56:39.875 039 12567.27 35.30 54521.82 88888.00 2016-02-08 15:56:40.000 039 12567.27 35.27 54521.80 88888.00 2016-02-08 15:56:40.125 039 12567.20 35.25 54521.82 88888.00 2016-02-08 15:56:40.250 039 12567.20 35.25 54521.85 88888.00 2016-02-08 15:56:40.375 039 12567.23 35.25 54521.82 88888.00 2016-02-08 15:56:40.500 039 12567.23 35.27 54521.82 88888.00 2016-02-08 15:56:40.625 039 12567.25 35.27 54521.85 88888.00 2016-02-08 15:56:40.750 039 12567.23 35.27 54521.85 88888.00 2016-02-08 15:56:40.875 039 12567.15 35.27 54521.85 88888.00 2016-02-08 15:56:41.000 039 12567.20 35.30 54521.80 88888.00 2016-02-08 15:56:41.125 039 12567.25 35.30 54521.78 88888.00 2016-02-08 15:56:41.250 039 12567.23 35.27 54521.78 88888.00 2016-02-08 15:56:41.375 039 12567.20 35.27 54521.78 88888.00 2016-02-08 15:56:41.500 039 12567.23 35.30 54521.78 88888.00 2016-02-08 15:56:41.625 039 12567.23 35.33 54521.78 88888.00 2016-02-08 15:56:41.750 039 12567.25 35.33 54521.78 88888.00 2016-02-08 15:56:41.875 039 12567.30 35.33 54521.80 88888.00 2016-02-08 15:56:42.000 039 12567.27 35.30 54521.78 88888.00 2016-02-08 15:56:42.125 039 12567.25 35.30 54521.78 88888.00 2016-02-08 15:56:42.250 039 12567.23 35.33 54521.75 88888.00 2016-02-08 15:56:42.375 039 12567.33 35.30 54521.78 88888.00 2016-02-08 15:56:42.500 039 12567.35 35.30 54521.78 88888.00 2016-02-08 15:56:42.625 039 12567.27 35.33 54521.78 88888.00 2016-02-08 15:56:42.750 039 12567.27 35.33 54521.78 88888.00 2016-02-08 15:56:42.875 039 12567.33 35.35 54521.75 88888.00 2016-02-08 15:56:43.000 039 12567.33 35.35 54521.75 88888.00 2016-02-08 15:56:43.125 039 12567.33 35.35 54521.78 88888.00 2016-02-08 15:56:43.250 039 12567.27 35.35 54521.78 88888.00 2016-02-08 15:56:43.375 039 12567.27 35.38 54521.78 88888.00 2016-02-08 15:56:43.500 039 12567.35 35.38 54521.75 88888.00 2016-02-08 15:56:43.625 039 12567.38 35.38 54521.78 88888.00 2016-02-08 15:56:43.750 039 12567.35 35.38 54521.80 88888.00 2016-02-08 15:56:43.875 039 12567.33 35.40 54521.80 88888.00 2016-02-08 15:56:44.000 039 12567.30 35.40 54521.78 88888.00 2016-02-08 15:56:44.125 039 12567.27 35.38 54521.80 88888.00 2016-02-08 15:56:44.250 039 12567.25 35.40 54521.82 88888.00 2016-02-08 15:56:44.375 039 12567.27 35.40 54521.80 88888.00 2016-02-08 15:56:44.500 039 12567.25 35.40 54521.80 88888.00 2016-02-08 15:56:44.625 039 12567.25 35.38 54521.80 88888.00 2016-02-08 15:56:44.750 039 12567.27 35.38 54521.78 88888.00 2016-02-08 15:56:44.875 039 12567.27 35.38 54521.78 88888.00 2016-02-08 15:56:45.000 039 12567.33 35.38 54521.78 88888.00 2016-02-08 15:56:45.125 039 12567.38 35.38 54521.75 88888.00 2016-02-08 15:56:45.250 039 12567.35 35.35 54521.75 88888.00 2016-02-08 15:56:45.375 039 12567.30 35.35 54521.75 88888.00 2016-02-08 15:56:45.500 039 12567.27 35.38 54521.75 88888.00 2016-02-08 15:56:45.625 039 12567.30 35.38 54521.72 88888.00 2016-02-08 15:56:45.750 039 12567.38 35.40 54521.75 88888.00 2016-02-08 15:56:45.875 039 12567.40 35.40 54521.75 88888.00 2016-02-08 15:56:46.000 039 12567.40 35.42 54521.75 88888.00 2016-02-08 15:56:46.125 039 12567.38 35.42 54521.78 88888.00 2016-02-08 15:56:46.250 039 12567.38 35.40 54521.72 88888.00 2016-02-08 15:56:46.375 039 12567.40 35.42 54521.72 88888.00 2016-02-08 15:56:46.500 039 12567.40 35.45 54521.75 88888.00 2016-02-08 15:56:46.625 039 12567.35 35.45 54521.75 88888.00 2016-02-08 15:56:46.750 039 12567.27 35.42 54521.78 88888.00 2016-02-08 15:56:46.875 039 12567.25 35.42 54521.78 88888.00 2016-02-08 15:56:47.000 039 12567.25 35.42 54521.75 88888.00 2016-02-08 15:56:47.125 039 12567.25 35.42 54521.75 88888.00 2016-02-08 15:56:47.250 039 12567.20 35.45 54521.75 88888.00 2016-02-08 15:56:47.375 039 12567.20 35.45 54521.78 88888.00 2016-02-08 15:56:47.500 039 12567.23 35.42 54521.75 88888.00 2016-02-08 15:56:47.625 039 12567.23 35.45 54521.75 88888.00 2016-02-08 15:56:47.750 039 12567.20 35.45 54521.75 88888.00 2016-02-08 15:56:47.875 039 12567.23 35.45 54521.75 88888.00 2016-02-08 15:56:48.000 039 12567.23 35.42 54521.70 88888.00 2016-02-08 15:56:48.125 039 12567.23 35.45 54521.75 88888.00 2016-02-08 15:56:48.250 039 12567.23 35.45 54521.72 88888.00 2016-02-08 15:56:48.375 039 12567.25 35.45 54521.75 88888.00 2016-02-08 15:56:48.500 039 12567.23 35.45 54521.72 88888.00 2016-02-08 15:56:48.625 039 12567.23 35.45 54521.75 88888.00 2016-02-08 15:56:48.750 039 12567.23 35.50 54521.75 88888.00 2016-02-08 15:56:48.875 039 12567.17 35.48 54521.75 88888.00 2016-02-08 15:56:49.000 039 12567.20 35.45 54521.75 88888.00 2016-02-08 15:56:49.125 039 12567.15 35.48 54521.78 88888.00 2016-02-08 15:56:49.250 039 12567.10 35.48 54521.75 88888.00 2016-02-08 15:56:49.375 039 12567.10 35.48 54521.72 88888.00 2016-02-08 15:56:49.500 039 12567.10 35.48 54521.72 88888.00 2016-02-08 15:56:49.625 039 12567.15 35.48 54521.75 88888.00 2016-02-08 15:56:49.750 039 12567.20 35.48 54521.75 88888.00 2016-02-08 15:56:49.875 039 12567.17 35.50 54521.78 88888.00 2016-02-08 15:56:50.000 039 12567.12 35.50 54521.78 88888.00 2016-02-08 15:56:50.125 039 12567.20 35.50 54521.80 88888.00 2016-02-08 15:56:50.250 039 12567.27 35.52 54521.82 88888.00 2016-02-08 15:56:50.375 039 12567.23 35.52 54521.80 88888.00 2016-02-08 15:56:50.500 039 12567.25 35.50 54521.78 88888.00 2016-02-08 15:56:50.625 039 12567.25 35.48 54521.78 88888.00 2016-02-08 15:56:50.750 039 12567.25 35.45 54521.75 88888.00 2016-02-08 15:56:50.875 039 12567.20 35.50 54521.75 88888.00 2016-02-08 15:56:51.000 039 12567.15 35.48 54521.75 88888.00 2016-02-08 15:56:51.125 039 12567.10 35.48 54521.75 88888.00 2016-02-08 15:56:51.250 039 12567.17 35.50 54521.75 88888.00 2016-02-08 15:56:51.375 039 12567.20 35.50 54521.78 88888.00 2016-02-08 15:56:51.500 039 12567.17 35.48 54521.75 88888.00 2016-02-08 15:56:51.625 039 12567.23 35.52 54521.75 88888.00 2016-02-08 15:56:51.750 039 12567.27 35.52 54521.75 88888.00 2016-02-08 15:56:51.875 039 12567.25 35.52 54521.72 88888.00 2016-02-08 15:56:52.000 039 12567.20 35.52 54521.70 88888.00 2016-02-08 15:56:52.125 039 12567.20 35.50 54521.75 88888.00 2016-02-08 15:56:52.250 039 12567.17 35.48 54521.78 88888.00 2016-02-08 15:56:52.375 039 12567.20 35.48 54521.78 88888.00 2016-02-08 15:56:52.500 039 12567.15 35.50 54521.75 88888.00 2016-02-08 15:56:52.625 039 12567.15 35.50 54521.75 88888.00 2016-02-08 15:56:52.750 039 12567.20 35.50 54521.75 88888.00 2016-02-08 15:56:52.875 039 12567.23 35.48 54521.75 88888.00 2016-02-08 15:56:53.000 039 12567.23 35.48 54521.78 88888.00 2016-02-08 15:56:53.125 039 12567.25 35.50 54521.78 88888.00 2016-02-08 15:56:53.250 039 12567.23 35.50 54521.78 88888.00 2016-02-08 15:56:53.375 039 12567.20 35.50 54521.75 88888.00 2016-02-08 15:56:53.500 039 12567.10 35.52 54521.72 88888.00 2016-02-08 15:56:53.625 039 12567.08 35.50 54521.72 88888.00 2016-02-08 15:56:53.750 039 12567.08 35.48 54521.72 88888.00 2016-02-08 15:56:53.875 039 12567.08 35.50 54521.75 88888.00 2016-02-08 15:56:54.000 039 12567.10 35.48 54521.75 88888.00 2016-02-08 15:56:54.125 039 12567.08 35.42 54521.75 88888.00 2016-02-08 15:56:54.250 039 12567.05 35.45 54521.75 88888.00 2016-02-08 15:56:54.375 039 12567.02 35.48 54521.78 88888.00 2016-02-08 15:56:54.500 039 12567.02 35.48 54521.78 88888.00 2016-02-08 15:56:54.625 039 12567.02 35.48 54521.75 88888.00 2016-02-08 15:56:54.750 039 12567.05 35.50 54521.72 88888.00 2016-02-08 15:56:54.875 039 12567.08 35.52 54521.72 88888.00 2016-02-08 15:56:55.000 039 12567.10 35.50 54521.72 88888.00 2016-02-08 15:56:55.125 039 12567.12 35.50 54521.75 88888.00 2016-02-08 15:56:55.250 039 12567.08 35.50 54521.75 88888.00 2016-02-08 15:56:55.375 039 12567.10 35.50 54521.75 88888.00 2016-02-08 15:56:55.500 039 12567.10 35.50 54521.75 88888.00 2016-02-08 15:56:55.625 039 12567.08 35.50 54521.75 88888.00 2016-02-08 15:56:55.750 039 12567.02 35.50 54521.75 88888.00 2016-02-08 15:56:55.875 039 12567.00 35.50 54521.78 88888.00 2016-02-08 15:56:56.000 039 12567.00 35.50 54521.75 88888.00 2016-02-08 15:56:56.125 039 12566.95 35.50 54521.72 88888.00 2016-02-08 15:56:56.250 039 12567.00 35.50 54521.72 88888.00 2016-02-08 15:56:56.375 039 12567.05 35.52 54521.72 88888.00 2016-02-08 15:56:56.500 039 12567.02 35.52 54521.75 88888.00 2016-02-08 15:56:56.625 039 12566.92 35.50 54521.75 88888.00 2016-02-08 15:56:56.750 039 12566.92 35.50 54521.75 88888.00 2016-02-08 15:56:56.875 039 12567.02 35.52 54521.75 88888.00 2016-02-08 15:56:57.000 039 12567.08 35.52 54521.72 88888.00 2016-02-08 15:56:57.125 039 12567.02 35.52 54521.75 88888.00 2016-02-08 15:56:57.250 039 12567.02 35.50 54521.75 88888.00 2016-02-08 15:56:57.375 039 12567.10 35.55 54521.78 88888.00 2016-02-08 15:56:57.500 039 12567.15 35.55 54521.75 88888.00 2016-02-08 15:56:57.625 039 12567.17 35.55 54521.75 88888.00 2016-02-08 15:56:57.750 039 12567.17 35.58 54521.72 88888.00 2016-02-08 15:56:57.875 039 12567.17 35.52 54521.72 88888.00 2016-02-08 15:56:58.000 039 12567.12 35.52 54521.72 88888.00 2016-02-08 15:56:58.125 039 12567.05 35.55 54521.75 88888.00 2016-02-08 15:56:58.250 039 12567.00 35.55 54521.78 88888.00 2016-02-08 15:56:58.375 039 12567.05 35.60 54521.78 88888.00 2016-02-08 15:56:58.500 039 12567.08 35.58 54521.80 88888.00 2016-02-08 15:56:58.625 039 12567.08 35.55 54521.80 88888.00 2016-02-08 15:56:58.750 039 12567.05 35.58 54521.80 88888.00 2016-02-08 15:56:58.875 039 12567.02 35.55 54521.80 88888.00 2016-02-08 15:56:59.000 039 12567.02 35.55 54521.78 88888.00 2016-02-08 15:56:59.125 039 12567.00 35.58 54521.78 88888.00 2016-02-08 15:56:59.250 039 12566.98 35.55 54521.75 88888.00 2016-02-08 15:56:59.375 039 12567.02 35.52 54521.78 88888.00 2016-02-08 15:56:59.500 039 12567.05 35.52 54521.78 88888.00 2016-02-08 15:56:59.625 039 12567.05 35.52 54521.78 88888.00 2016-02-08 15:56:59.750 039 12567.02 35.55 54521.78 88888.00 2016-02-08 15:56:59.875 039 12567.00 35.55 54521.78 88888.00 2016-02-08 15:57:00.000 039 12567.00 35.52 54521.78 88888.00 2016-02-08 15:57:00.125 039 12567.10 35.55 54521.80 88888.00 2016-02-08 15:57:00.250 039 12567.10 35.52 54521.80 88888.00 2016-02-08 15:57:00.375 039 12567.10 35.55 54521.80 88888.00 2016-02-08 15:57:00.500 039 12567.10 35.58 54521.80 88888.00 2016-02-08 15:57:00.625 039 12567.08 35.58 54521.80 88888.00 2016-02-08 15:57:00.750 039 12567.08 35.58 54521.78 88888.00 2016-02-08 15:57:00.875 039 12567.08 35.55 54521.78 88888.00 2016-02-08 15:57:01.000 039 12567.08 35.55 54521.78 88888.00 2016-02-08 15:57:01.125 039 12567.12 35.55 54521.75 88888.00 2016-02-08 15:57:01.250 039 12567.10 35.55 54521.78 88888.00 2016-02-08 15:57:01.375 039 12567.05 35.58 54521.78 88888.00 2016-02-08 15:57:01.500 039 12567.00 35.58 54521.78 88888.00 2016-02-08 15:57:01.625 039 12567.05 35.58 54521.78 88888.00 2016-02-08 15:57:01.750 039 12567.02 35.58 54521.80 88888.00 2016-02-08 15:57:01.875 039 12567.02 35.60 54521.78 88888.00 2016-02-08 15:57:02.000 039 12567.02 35.60 54521.75 88888.00 2016-02-08 15:57:02.125 039 12567.02 35.62 54521.78 88888.00 2016-02-08 15:57:02.250 039 12567.02 35.58 54521.78 88888.00 2016-02-08 15:57:02.375 039 12567.05 35.60 54521.78 88888.00 2016-02-08 15:57:02.500 039 12567.02 35.58 54521.80 88888.00 2016-02-08 15:57:02.625 039 12567.05 35.60 54521.78 88888.00 2016-02-08 15:57:02.750 039 12567.10 35.62 54521.80 88888.00 2016-02-08 15:57:02.875 039 12567.08 35.60 54521.80 88888.00 2016-02-08 15:57:03.000 039 12567.02 35.62 54521.78 88888.00 2016-02-08 15:57:03.125 039 12567.00 35.62 54521.78 88888.00 2016-02-08 15:57:03.250 039 12567.00 35.60 54521.80 88888.00 2016-02-08 15:57:03.375 039 12567.08 35.62 54521.78 88888.00 2016-02-08 15:57:03.500 039 12567.05 35.58 54521.75 88888.00 2016-02-08 15:57:03.625 039 12567.00 35.60 54521.78 88888.00 2016-02-08 15:57:03.750 039 12567.02 35.62 54521.78 88888.00 2016-02-08 15:57:03.875 039 12567.08 35.65 54521.78 88888.00 2016-02-08 15:57:04.000 039 12567.10 35.67 54521.80 88888.00 2016-02-08 15:57:04.125 039 12567.08 35.65 54521.80 88888.00 2016-02-08 15:57:04.250 039 12567.05 35.65 54521.80 88888.00 2016-02-08 15:57:04.375 039 12567.12 35.65 54521.78 88888.00 2016-02-08 15:57:04.500 039 12567.12 35.67 54521.75 88888.00 2016-02-08 15:57:04.625 039 12567.10 35.65 54521.75 88888.00 2016-02-08 15:57:04.750 039 12567.10 35.62 54521.78 88888.00 2016-02-08 15:57:04.875 039 12567.02 35.65 54521.78 88888.00 2016-02-08 15:57:05.000 039 12567.02 35.67 54521.75 88888.00 2016-02-08 15:57:05.125 039 12567.08 35.70 54521.75 88888.00 2016-02-08 15:57:05.250 039 12567.10 35.65 54521.78 88888.00 2016-02-08 15:57:05.375 039 12567.12 35.67 54521.78 88888.00 2016-02-08 15:57:05.500 039 12567.12 35.73 54521.78 88888.00 2016-02-08 15:57:05.625 039 12567.08 35.73 54521.75 88888.00 2016-02-08 15:57:05.750 039 12567.05 35.70 54521.78 88888.00 2016-02-08 15:57:05.875 039 12567.02 35.73 54521.80 88888.00 2016-02-08 15:57:06.000 039 12567.00 35.73 54521.80 88888.00 2016-02-08 15:57:06.125 039 12567.05 35.70 54521.80 88888.00 2016-02-08 15:57:06.250 039 12567.08 35.70 54521.80 88888.00 2016-02-08 15:57:06.375 039 12567.10 35.70 54521.78 88888.00 2016-02-08 15:57:06.500 039 12567.10 35.70 54521.78 88888.00 2016-02-08 15:57:06.625 039 12567.05 35.70 54521.75 88888.00 2016-02-08 15:57:06.750 039 12567.02 35.73 54521.78 88888.00 2016-02-08 15:57:06.875 039 12566.98 35.73 54521.75 88888.00 2016-02-08 15:57:07.000 039 12566.95 35.77 54521.72 88888.00 2016-02-08 15:57:07.125 039 12567.02 35.75 54521.75 88888.00 2016-02-08 15:57:07.250 039 12567.10 35.75 54521.78 88888.00 2016-02-08 15:57:07.375 039 12567.08 35.75 54521.75 88888.00 2016-02-08 15:57:07.500 039 12567.02 35.73 54521.72 88888.00 2016-02-08 15:57:07.625 039 12566.98 35.75 54521.75 88888.00 2016-02-08 15:57:07.750 039 12566.90 35.77 54521.75 88888.00 2016-02-08 15:57:07.875 039 12566.98 35.75 54521.75 88888.00 2016-02-08 15:57:08.000 039 12567.05 35.77 54521.75 88888.00 2016-02-08 15:57:08.125 039 12567.05 35.77 54521.78 88888.00 2016-02-08 15:57:08.250 039 12567.00 35.80 54521.75 88888.00 2016-02-08 15:57:08.375 039 12567.02 35.80 54521.72 88888.00 2016-02-08 15:57:08.500 039 12567.02 35.80 54521.75 88888.00 2016-02-08 15:57:08.625 039 12567.02 35.77 54521.72 88888.00 2016-02-08 15:57:08.750 039 12567.05 35.83 54521.72 88888.00 2016-02-08 15:57:08.875 039 12567.08 35.83 54521.72 88888.00 2016-02-08 15:57:09.000 039 12567.15 35.80 54521.75 88888.00 2016-02-08 15:57:09.125 039 12567.17 35.80 54521.75 88888.00 2016-02-08 15:57:09.250 039 12567.10 35.80 54521.78 88888.00 2016-02-08 15:57:09.375 039 12567.08 35.77 54521.78 88888.00 2016-02-08 15:57:09.500 039 12567.05 35.80 54521.75 88888.00 2016-02-08 15:57:09.625 039 12567.02 35.83 54521.75 88888.00 2016-02-08 15:57:09.750 039 12567.05 35.80 54521.72 88888.00 2016-02-08 15:57:09.875 039 12567.08 35.83 54521.75 88888.00 2016-02-08 15:57:10.000 039 12567.12 35.83 54521.75 88888.00 2016-02-08 15:57:10.125 039 12567.12 35.85 54521.78 88888.00 2016-02-08 15:57:10.250 039 12567.12 35.85 54521.78 88888.00 2016-02-08 15:57:10.375 039 12567.10 35.88 54521.78 88888.00 2016-02-08 15:57:10.500 039 12567.08 35.85 54521.78 88888.00 2016-02-08 15:57:10.625 039 12567.10 35.88 54521.75 88888.00 2016-02-08 15:57:10.750 039 12567.10 35.85 54521.75 88888.00 2016-02-08 15:57:10.875 039 12567.05 35.83 54521.75 88888.00 2016-02-08 15:57:11.000 039 12567.05 35.85 54521.75 88888.00 2016-02-08 15:57:11.125 039 12567.00 35.88 54521.75 88888.00 2016-02-08 15:57:11.250 039 12566.98 35.85 54521.75 88888.00 2016-02-08 15:57:11.375 039 12567.02 35.85 54521.75 88888.00 2016-02-08 15:57:11.500 039 12567.02 35.88 54521.75 88888.00 2016-02-08 15:57:11.625 039 12567.00 35.90 54521.78 88888.00 2016-02-08 15:57:11.750 039 12566.95 35.90 54521.75 88888.00 2016-02-08 15:57:11.875 039 12566.98 35.88 54521.72 88888.00 2016-02-08 15:57:12.000 039 12566.98 35.90 54521.72 88888.00 2016-02-08 15:57:12.125 039 12566.98 35.90 54521.78 88888.00 2016-02-08 15:57:12.250 039 12566.98 35.90 54521.78 88888.00 2016-02-08 15:57:12.375 039 12567.00 35.90 54521.78 88888.00 2016-02-08 15:57:12.500 039 12567.00 35.90 54521.78 88888.00 2016-02-08 15:57:12.625 039 12567.02 35.88 54521.75 88888.00 2016-02-08 15:57:12.750 039 12566.95 35.90 54521.75 88888.00 2016-02-08 15:57:12.875 039 12566.92 35.90 54521.75 88888.00 2016-02-08 15:57:13.000 039 12566.92 35.92 54521.75 88888.00 2016-02-08 15:57:13.125 039 12566.95 35.95 54521.78 88888.00 2016-02-08 15:57:13.250 039 12566.95 35.92 54521.75 88888.00 2016-02-08 15:57:13.375 039 12566.95 35.92 54521.75 88888.00 2016-02-08 15:57:13.500 039 12566.95 35.92 54521.75 88888.00 2016-02-08 15:57:13.625 039 12566.98 35.95 54521.75 88888.00 2016-02-08 15:57:13.750 039 12566.95 35.95 54521.75 88888.00 2016-02-08 15:57:13.875 039 12566.92 35.92 54521.78 88888.00 2016-02-08 15:57:14.000 039 12566.90 35.92 54521.78 88888.00 2016-02-08 15:57:14.125 039 12566.92 35.92 54521.80 88888.00 2016-02-08 15:57:14.250 039 12566.90 35.95 54521.75 88888.00 2016-02-08 15:57:14.375 039 12566.90 35.98 54521.75 88888.00 2016-02-08 15:57:14.500 039 12566.90 35.98 54521.78 88888.00 2016-02-08 15:57:14.625 039 12566.90 36.00 54521.75 88888.00 2016-02-08 15:57:14.750 039 12566.88 35.95 54521.78 88888.00 2016-02-08 15:57:14.875 039 12566.85 35.95 54521.80 88888.00 2016-02-08 15:57:15.000 039 12566.90 35.95 54521.80 88888.00 2016-02-08 15:57:15.125 039 12566.90 35.95 54521.80 88888.00 2016-02-08 15:57:15.250 039 12566.88 35.92 54521.80 88888.00 2016-02-08 15:57:15.375 039 12566.92 35.95 54521.80 88888.00 2016-02-08 15:57:15.500 039 12566.92 35.98 54521.80 88888.00 2016-02-08 15:57:15.625 039 12566.90 35.98 54521.80 88888.00 2016-02-08 15:57:15.750 039 12566.88 35.98 54521.78 88888.00 2016-02-08 15:57:15.875 039 12566.83 35.98 54521.80 88888.00 2016-02-08 15:57:16.000 039 12566.85 35.98 54521.78 88888.00 2016-02-08 15:57:16.125 039 12566.90 35.98 54521.80 88888.00 2016-02-08 15:57:16.250 039 12566.85 35.98 54521.78 88888.00 2016-02-08 15:57:16.375 039 12566.83 36.00 54521.82 88888.00 2016-02-08 15:57:16.500 039 12566.80 36.00 54521.80 88888.00 2016-02-08 15:57:16.625 039 12566.80 36.00 54521.80 88888.00 2016-02-08 15:57:16.750 039 12566.80 35.98 54521.80 88888.00 2016-02-08 15:57:16.875 039 12566.77 35.98 54521.78 88888.00 2016-02-08 15:57:17.000 039 12566.77 35.98 54521.80 88888.00 2016-02-08 15:57:17.125 039 12566.73 35.98 54521.80 88888.00 2016-02-08 15:57:17.250 039 12566.75 36.00 54521.80 88888.00 2016-02-08 15:57:17.375 039 12566.77 36.02 54521.80 88888.00 2016-02-08 15:57:17.500 039 12566.85 36.00 54521.82 88888.00 2016-02-08 15:57:17.625 039 12566.83 36.00 54521.80 88888.00 2016-02-08 15:57:17.750 039 12566.77 36.00 54521.82 88888.00 2016-02-08 15:57:17.875 039 12566.77 36.00 54521.82 88888.00 2016-02-08 15:57:18.000 039 12566.77 36.02 54521.80 88888.00 2016-02-08 15:57:18.125 039 12566.85 36.02 54521.82 88888.00 2016-02-08 15:57:18.250 039 12566.88 36.02 54521.85 88888.00 2016-02-08 15:57:18.375 039 12566.83 36.02 54521.85 88888.00 2016-02-08 15:57:18.500 039 12566.83 36.02 54521.82 88888.00 2016-02-08 15:57:18.625 039 12566.85 36.05 54521.82 88888.00 2016-02-08 15:57:18.750 039 12566.85 36.05 54521.80 88888.00 2016-02-08 15:57:18.875 039 12566.83 36.05 54521.80 88888.00 2016-02-08 15:57:19.000 039 12566.80 36.05 54521.78 88888.00 2016-02-08 15:57:19.125 039 12566.75 36.08 54521.82 88888.00 2016-02-08 15:57:19.250 039 12566.67 36.02 54521.82 88888.00 2016-02-08 15:57:19.375 039 12566.70 36.05 54521.82 88888.00 2016-02-08 15:57:19.500 039 12566.75 36.08 54521.82 88888.00 2016-02-08 15:57:19.625 039 12566.73 36.08 54521.82 88888.00 2016-02-08 15:57:19.750 039 12566.73 36.10 54521.82 88888.00 2016-02-08 15:57:19.875 039 12566.73 36.08 54521.82 88888.00 2016-02-08 15:57:20.000 039 12566.80 36.08 54521.82 88888.00 2016-02-08 15:57:20.125 039 12566.85 36.05 54521.82 88888.00 2016-02-08 15:57:20.250 039 12566.75 36.02 54521.82 88888.00 2016-02-08 15:57:20.375 039 12566.77 36.05 54521.80 88888.00 2016-02-08 15:57:20.500 039 12566.75 36.05 54521.80 88888.00 2016-02-08 15:57:20.625 039 12566.77 36.08 54521.80 88888.00 2016-02-08 15:57:20.750 039 12566.80 36.08 54521.80 88888.00 2016-02-08 15:57:20.875 039 12566.80 36.08 54521.78 88888.00 2016-02-08 15:57:21.000 039 12566.83 36.10 54521.80 88888.00 2016-02-08 15:57:21.125 039 12566.80 36.08 54521.82 88888.00 2016-02-08 15:57:21.250 039 12566.75 36.08 54521.82 88888.00 2016-02-08 15:57:21.375 039 12566.75 36.08 54521.80 88888.00 2016-02-08 15:57:21.500 039 12566.73 36.10 54521.80 88888.00 2016-02-08 15:57:21.625 039 12566.70 36.12 54521.80 88888.00 2016-02-08 15:57:21.750 039 12566.75 36.10 54521.80 88888.00 2016-02-08 15:57:21.875 039 12566.83 36.12 54521.80 88888.00 2016-02-08 15:57:22.000 039 12566.83 36.08 54521.80 88888.00 2016-02-08 15:57:22.125 039 12566.83 36.08 54521.82 88888.00 2016-02-08 15:57:22.250 039 12566.77 36.08 54521.82 88888.00 2016-02-08 15:57:22.375 039 12566.83 36.08 54521.82 88888.00 2016-02-08 15:57:22.500 039 12566.77 36.10 54521.82 88888.00 2016-02-08 15:57:22.625 039 12566.73 36.10 54521.82 88888.00 2016-02-08 15:57:22.750 039 12566.65 36.10 54521.82 88888.00 2016-02-08 15:57:22.875 039 12566.65 36.08 54521.82 88888.00 2016-02-08 15:57:23.000 039 12566.70 36.08 54521.82 88888.00 2016-02-08 15:57:23.125 039 12566.80 36.08 54521.82 88888.00 2016-02-08 15:57:23.250 039 12566.77 36.12 54521.85 88888.00 2016-02-08 15:57:23.375 039 12566.83 36.15 54521.85 88888.00 2016-02-08 15:57:23.500 039 12566.80 36.10 54521.82 88888.00 2016-02-08 15:57:23.625 039 12566.83 36.08 54521.82 88888.00 2016-02-08 15:57:23.750 039 12566.75 36.10 54521.82 88888.00 2016-02-08 15:57:23.875 039 12566.75 36.10 54521.82 88888.00 2016-02-08 15:57:24.000 039 12566.80 36.10 54521.82 88888.00 2016-02-08 15:57:24.125 039 12566.80 36.12 54521.80 88888.00 2016-02-08 15:57:24.250 039 12566.75 36.12 54521.80 88888.00 2016-02-08 15:57:24.375 039 12566.80 36.15 54521.82 88888.00 2016-02-08 15:57:24.500 039 12566.75 36.12 54521.82 88888.00 2016-02-08 15:57:24.625 039 12566.70 36.10 54521.82 88888.00 2016-02-08 15:57:24.750 039 12566.73 36.10 54521.82 88888.00 2016-02-08 15:57:24.875 039 12566.75 36.12 54521.80 88888.00 2016-02-08 15:57:25.000 039 12566.77 36.12 54521.80 88888.00 2016-02-08 15:57:25.125 039 12566.75 36.12 54521.82 88888.00 2016-02-08 15:57:25.250 039 12566.75 36.12 54521.82 88888.00 2016-02-08 15:57:25.375 039 12566.77 36.12 54521.80 88888.00 2016-02-08 15:57:25.500 039 12566.80 36.12 54521.82 88888.00 2016-02-08 15:57:25.625 039 12566.83 36.12 54521.82 88888.00 2016-02-08 15:57:25.750 039 12566.85 36.15 54521.82 88888.00 2016-02-08 15:57:25.875 039 12566.88 36.15 54521.80 88888.00 2016-02-08 15:57:26.000 039 12566.80 36.15 54521.80 88888.00 2016-02-08 15:57:26.125 039 12566.77 36.12 54521.80 88888.00 2016-02-08 15:57:26.250 039 12566.77 36.15 54521.80 88888.00 2016-02-08 15:57:26.375 039 12566.80 36.17 54521.80 88888.00 2016-02-08 15:57:26.500 039 12566.88 36.15 54521.80 88888.00 2016-02-08 15:57:26.625 039 12566.95 36.12 54521.82 88888.00 2016-02-08 15:57:26.750 039 12566.92 36.12 54521.82 88888.00 2016-02-08 15:57:26.875 039 12566.92 36.12 54521.82 88888.00 2016-02-08 15:57:27.000 039 12566.92 36.15 54521.82 88888.00 2016-02-08 15:57:27.125 039 12566.90 36.17 54521.80 88888.00 2016-02-08 15:57:27.250 039 12566.83 36.20 54521.82 88888.00 2016-02-08 15:57:27.375 039 12566.85 36.20 54521.82 88888.00 2016-02-08 15:57:27.500 039 12566.85 36.17 54521.82 88888.00 2016-02-08 15:57:27.625 039 12566.92 36.15 54521.82 88888.00 2016-02-08 15:57:27.750 039 12566.90 36.17 54521.80 88888.00 2016-02-08 15:57:27.875 039 12566.85 36.15 54521.80 88888.00 2016-02-08 15:57:28.000 039 12566.85 36.15 54521.78 88888.00 2016-02-08 15:57:28.125 039 12566.88 36.15 54521.82 88888.00 2016-02-08 15:57:28.250 039 12566.83 36.10 54521.85 88888.00 2016-02-08 15:57:28.375 039 12566.85 36.12 54521.85 88888.00 2016-02-08 15:57:28.500 039 12566.88 36.12 54521.85 88888.00 2016-02-08 15:57:28.625 039 12566.92 36.12 54521.82 88888.00 2016-02-08 15:57:28.750 039 12566.95 36.15 54521.82 88888.00 2016-02-08 15:57:28.875 039 12566.95 36.17 54521.85 88888.00 2016-02-08 15:57:29.000 039 12566.88 36.15 54521.85 88888.00 2016-02-08 15:57:29.125 039 12566.85 36.17 54521.88 88888.00 2016-02-08 15:57:29.250 039 12566.80 36.17 54521.85 88888.00 2016-02-08 15:57:29.375 039 12566.80 36.15 54521.82 88888.00 2016-02-08 15:57:29.500 039 12566.80 36.15 54521.82 88888.00 2016-02-08 15:57:29.625 039 12566.83 36.12 54521.82 88888.00 2016-02-08 15:57:29.750 039 12566.83 36.15 54521.82 88888.00 2016-02-08 15:57:29.875 039 12566.83 36.17 54521.82 88888.00 2016-02-08 15:57:30.000 039 12566.88 36.15 54521.85 88888.00 2016-02-08 15:57:30.125 039 12566.90 36.15 54521.85 88888.00 2016-02-08 15:57:30.250 039 12566.88 36.15 54521.85 88888.00 2016-02-08 15:57:30.375 039 12566.95 36.15 54521.85 88888.00 2016-02-08 15:57:30.500 039 12566.95 36.12 54521.82 88888.00 2016-02-08 15:57:30.625 039 12566.85 36.12 54521.85 88888.00 2016-02-08 15:57:30.750 039 12566.88 36.12 54521.85 88888.00 2016-02-08 15:57:30.875 039 12566.90 36.15 54521.88 88888.00 2016-02-08 15:57:31.000 039 12566.88 36.15 54521.85 88888.00 2016-02-08 15:57:31.125 039 12566.88 36.15 54521.88 88888.00 2016-02-08 15:57:31.250 039 12566.88 36.10 54521.88 88888.00 2016-02-08 15:57:31.375 039 12566.85 36.15 54521.90 88888.00 2016-02-08 15:57:31.500 039 12566.83 36.17 54521.90 88888.00 2016-02-08 15:57:31.625 039 12566.85 36.20 54521.88 88888.00 2016-02-08 15:57:31.750 039 12566.88 36.12 54521.90 88888.00 2016-02-08 15:57:31.875 039 12566.90 36.12 54521.88 88888.00 2016-02-08 15:57:32.000 039 12566.90 36.15 54521.85 88888.00 2016-02-08 15:57:32.125 039 12566.88 36.15 54521.88 88888.00 2016-02-08 15:57:32.250 039 12566.85 36.12 54521.88 88888.00 2016-02-08 15:57:32.375 039 12566.88 36.12 54521.88 88888.00 2016-02-08 15:57:32.500 039 12566.90 36.10 54521.85 88888.00 2016-02-08 15:57:32.625 039 12566.92 36.12 54521.85 88888.00 2016-02-08 15:57:32.750 039 12566.85 36.17 54521.85 88888.00 2016-02-08 15:57:32.875 039 12566.77 36.17 54521.88 88888.00 2016-02-08 15:57:33.000 039 12566.80 36.15 54521.88 88888.00 2016-02-08 15:57:33.125 039 12566.88 36.15 54521.90 88888.00 2016-02-08 15:57:33.250 039 12566.85 36.15 54521.90 88888.00 2016-02-08 15:57:33.375 039 12566.83 36.15 54521.88 88888.00 2016-02-08 15:57:33.500 039 12566.80 36.17 54521.88 88888.00 2016-02-08 15:57:33.625 039 12566.77 36.15 54521.88 88888.00 2016-02-08 15:57:33.750 039 12566.70 36.15 54521.88 88888.00 2016-02-08 15:57:33.875 039 12566.67 36.12 54521.90 88888.00 2016-02-08 15:57:34.000 039 12566.77 36.10 54521.90 88888.00 2016-02-08 15:57:34.125 039 12566.92 36.08 54521.88 88888.00 2016-02-08 15:57:34.250 039 12566.85 36.08 54521.88 88888.00 2016-02-08 15:57:34.375 039 12566.80 36.08 54521.88 88888.00 2016-02-08 15:57:34.500 039 12566.75 36.08 54521.90 88888.00 2016-02-08 15:57:34.625 039 12566.80 36.05 54521.90 88888.00 2016-02-08 15:57:34.750 039 12566.83 36.05 54521.88 88888.00 2016-02-08 15:57:34.875 039 12566.77 36.10 54521.88 88888.00 2016-02-08 15:57:35.000 039 12566.80 36.10 54521.85 88888.00 2016-02-08 15:57:35.125 039 12566.80 36.10 54521.88 88888.00 2016-02-08 15:57:35.250 039 12566.83 36.05 54521.88 88888.00 2016-02-08 15:57:35.375 039 12566.88 36.05 54521.88 88888.00 2016-02-08 15:57:35.500 039 12566.88 36.05 54521.85 88888.00 2016-02-08 15:57:35.625 039 12566.83 36.05 54521.85 88888.00 2016-02-08 15:57:35.750 039 12566.80 36.05 54521.88 88888.00 2016-02-08 15:57:35.875 039 12566.77 36.08 54521.88 88888.00 2016-02-08 15:57:36.000 039 12566.77 36.08 54521.90 88888.00 2016-02-08 15:57:36.125 039 12566.75 36.10 54521.93 88888.00 2016-02-08 15:57:36.250 039 12566.77 36.10 54521.93 88888.00 2016-02-08 15:57:36.375 039 12566.85 36.08 54521.93 88888.00 2016-02-08 15:57:36.500 039 12566.88 36.05 54521.90 88888.00 2016-02-08 15:57:36.625 039 12566.98 36.05 54521.88 88888.00 2016-02-08 15:57:36.750 039 12566.92 36.05 54521.90 88888.00 2016-02-08 15:57:36.875 039 12566.83 36.05 54521.90 88888.00 2016-02-08 15:57:37.000 039 12566.85 36.08 54521.90 88888.00 2016-02-08 15:57:37.125 039 12566.85 36.08 54521.90 88888.00 2016-02-08 15:57:37.250 039 12566.85 36.05 54521.90 88888.00 2016-02-08 15:57:37.375 039 12566.88 36.05 54521.90 88888.00 2016-02-08 15:57:37.500 039 12566.85 36.08 54521.93 88888.00 2016-02-08 15:57:37.625 039 12566.90 36.08 54521.93 88888.00 2016-02-08 15:57:37.750 039 12566.90 36.08 54521.93 88888.00 2016-02-08 15:57:37.875 039 12566.83 36.05 54521.93 88888.00 2016-02-08 15:57:38.000 039 12566.77 36.05 54521.90 88888.00 2016-02-08 15:57:38.125 039 12566.80 36.05 54521.90 88888.00 2016-02-08 15:57:38.250 039 12566.80 36.05 54521.95 88888.00 2016-02-08 15:57:38.375 039 12566.80 36.05 54521.95 88888.00 2016-02-08 15:57:38.500 039 12566.83 36.05 54521.95 88888.00 2016-02-08 15:57:38.625 039 12566.80 36.05 54521.95 88888.00 2016-02-08 15:57:38.750 039 12566.88 36.05 54521.93 88888.00 2016-02-08 15:57:38.875 039 12566.90 36.05 54521.95 88888.00 2016-02-08 15:57:39.000 039 12566.85 36.05 54521.95 88888.00 2016-02-08 15:57:39.125 039 12566.75 36.05 54521.97 88888.00 2016-02-08 15:57:39.250 039 12566.73 36.08 54521.97 88888.00 2016-02-08 15:57:39.375 039 12566.75 36.05 54521.97 88888.00 2016-02-08 15:57:39.500 039 12566.77 36.05 54521.95 88888.00 2016-02-08 15:57:39.625 039 12566.80 36.08 54521.95 88888.00 2016-02-08 15:57:39.750 039 12566.83 36.05 54521.95 88888.00 2016-02-08 15:57:39.875 039 12566.80 36.05 54521.95 88888.00 2016-02-08 15:57:40.000 039 12566.83 36.02 54521.95 88888.00 2016-02-08 15:57:40.125 039 12566.80 36.02 54521.97 88888.00 2016-02-08 15:57:40.250 039 12566.75 36.05 54521.95 88888.00 2016-02-08 15:57:40.375 039 12566.83 36.05 54521.95 88888.00 2016-02-08 15:57:40.500 039 12566.75 36.08 54521.95 88888.00 2016-02-08 15:57:40.625 039 12566.65 36.10 54521.97 88888.00 2016-02-08 15:57:40.750 039 12566.70 36.08 54522.00 88888.00 2016-02-08 15:57:40.875 039 12566.75 36.08 54522.00 88888.00 2016-02-08 15:57:41.000 039 12566.75 36.10 54521.97 88888.00 2016-02-08 15:57:41.125 039 12566.75 36.08 54521.95 88888.00 2016-02-08 15:57:41.250 039 12566.77 36.05 54521.95 88888.00 2016-02-08 15:57:41.375 039 12566.73 36.05 54521.97 88888.00 2016-02-08 15:57:41.500 039 12566.70 36.08 54521.97 88888.00 2016-02-08 15:57:41.625 039 12566.77 36.08 54521.97 88888.00 2016-02-08 15:57:41.750 039 12566.85 36.08 54521.97 88888.00 2016-02-08 15:57:41.875 039 12566.83 36.05 54521.97 88888.00 2016-02-08 15:57:42.000 039 12566.80 36.08 54521.97 88888.00 2016-02-08 15:57:42.125 039 12566.70 36.08 54521.97 88888.00 2016-02-08 15:57:42.250 039 12566.67 36.02 54521.97 88888.00 2016-02-08 15:57:42.375 039 12566.70 36.02 54522.00 88888.00 2016-02-08 15:57:42.500 039 12566.65 36.02 54522.00 88888.00 2016-02-08 15:57:42.625 039 12566.67 36.05 54521.97 88888.00 2016-02-08 15:57:42.750 039 12566.67 36.10 54521.97 88888.00 2016-02-08 15:57:42.875 039 12566.65 36.08 54522.00 88888.00 2016-02-08 15:57:43.000 039 12566.65 36.10 54521.97 88888.00 2016-02-08 15:57:43.125 039 12566.73 36.08 54522.00 88888.00 2016-02-08 15:57:43.250 039 12566.70 36.08 54522.03 88888.00 2016-02-08 15:57:43.375 039 12566.70 36.10 54522.05 88888.00 2016-02-08 15:57:43.500 039 12566.77 36.10 54522.03 88888.00 2016-02-08 15:57:43.625 039 12566.73 36.10 54522.00 88888.00 2016-02-08 15:57:43.750 039 12566.65 36.10 54522.00 88888.00 2016-02-08 15:57:43.875 039 12566.65 36.10 54522.03 88888.00 2016-02-08 15:57:44.000 039 12566.65 36.08 54522.00 88888.00 2016-02-08 15:57:44.125 039 12566.62 36.08 54522.00 88888.00 2016-02-08 15:57:44.250 039 12566.70 36.12 54522.03 88888.00 2016-02-08 15:57:44.375 039 12566.75 36.12 54522.00 88888.00 2016-02-08 15:57:44.500 039 12566.73 36.10 54521.97 88888.00 2016-02-08 15:57:44.625 039 12566.65 36.10 54521.97 88888.00 2016-02-08 15:57:44.750 039 12566.65 36.10 54522.00 88888.00 2016-02-08 15:57:44.875 039 12566.55 36.12 54522.00 88888.00 2016-02-08 15:57:45.000 039 12566.55 36.12 54522.03 88888.00 2016-02-08 15:57:45.125 039 12566.52 36.12 54522.03 88888.00 2016-02-08 15:57:45.250 039 12566.55 36.12 54522.03 88888.00 2016-02-08 15:57:45.375 039 12566.62 36.15 54522.03 88888.00 2016-02-08 15:57:45.500 039 12566.65 36.15 54521.97 88888.00 2016-02-08 15:57:45.625 039 12566.67 36.17 54522.00 88888.00 2016-02-08 15:57:45.750 039 12566.70 36.12 54522.00 88888.00 2016-02-08 15:57:45.875 039 12566.67 36.12 54522.03 88888.00 2016-02-08 15:57:46.000 039 12566.60 36.15 54522.05 88888.00 2016-02-08 15:57:46.125 039 12566.62 36.15 54522.05 88888.00 2016-02-08 15:57:46.250 039 12566.67 36.15 54522.03 88888.00 2016-02-08 15:57:46.375 039 12566.70 36.17 54522.05 88888.00 2016-02-08 15:57:46.500 039 12566.65 36.17 54522.03 88888.00 2016-02-08 15:57:46.625 039 12566.60 36.15 54522.03 88888.00 2016-02-08 15:57:46.750 039 12566.58 36.15 54522.03 88888.00 2016-02-08 15:57:46.875 039 12566.58 36.15 54522.00 88888.00 2016-02-08 15:57:47.000 039 12566.58 36.15 54521.97 88888.00 2016-02-08 15:57:47.125 039 12566.58 36.15 54522.00 88888.00 2016-02-08 15:57:47.250 039 12566.62 36.15 54521.97 88888.00 2016-02-08 15:57:47.375 039 12566.62 36.17 54522.00 88888.00 2016-02-08 15:57:47.500 039 12566.62 36.17 54522.00 88888.00 2016-02-08 15:57:47.625 039 12566.65 36.20 54522.00 88888.00 2016-02-08 15:57:47.750 039 12566.70 36.20 54522.00 88888.00 2016-02-08 15:57:47.875 039 12566.65 36.17 54522.00 88888.00 2016-02-08 15:57:48.000 039 12566.62 36.12 54522.00 88888.00 2016-02-08 15:57:48.125 039 12566.62 36.12 54522.00 88888.00 2016-02-08 15:57:48.250 039 12566.52 36.15 54522.00 88888.00 2016-02-08 15:57:48.375 039 12566.52 36.20 54522.00 88888.00 2016-02-08 15:57:48.500 039 12566.55 36.15 54522.03 88888.00 2016-02-08 15:57:48.625 039 12566.60 36.15 54522.00 88888.00 2016-02-08 15:57:48.750 039 12566.62 36.20 54522.03 88888.00 2016-02-08 15:57:48.875 039 12566.60 36.17 54522.05 88888.00 2016-02-08 15:57:49.000 039 12566.55 36.20 54522.03 88888.00 2016-02-08 15:57:49.125 039 12566.58 36.20 54522.05 88888.00 2016-02-08 15:57:49.250 039 12566.58 36.17 54522.03 88888.00 2016-02-08 15:57:49.375 039 12566.60 36.17 54522.03 88888.00 2016-02-08 15:57:49.500 039 12566.58 36.20 54522.00 88888.00 2016-02-08 15:57:49.625 039 12566.65 36.17 54522.00 88888.00 2016-02-08 15:57:49.750 039 12566.67 36.15 54521.97 88888.00 2016-02-08 15:57:49.875 039 12566.67 36.15 54522.00 88888.00 2016-02-08 15:57:50.000 039 12566.62 36.15 54522.00 88888.00 2016-02-08 15:57:50.125 039 12566.60 36.17 54522.00 88888.00 2016-02-08 15:57:50.250 039 12566.55 36.23 54522.00 88888.00 2016-02-08 15:57:50.375 039 12566.50 36.20 54522.00 88888.00 2016-02-08 15:57:50.500 039 12566.58 36.20 54521.97 88888.00 2016-02-08 15:57:50.625 039 12566.62 36.23 54522.00 88888.00 2016-02-08 15:57:50.750 039 12566.65 36.25 54522.03 88888.00 2016-02-08 15:57:50.875 039 12566.60 36.25 54522.03 88888.00 2016-02-08 15:57:51.000 039 12566.58 36.25 54522.03 88888.00 2016-02-08 15:57:51.125 039 12566.58 36.23 54522.03 88888.00 2016-02-08 15:57:51.250 039 12566.58 36.17 54522.00 88888.00 2016-02-08 15:57:51.375 039 12566.58 36.20 54522.00 88888.00 2016-02-08 15:57:51.500 039 12566.52 36.23 54522.03 88888.00 2016-02-08 15:57:51.625 039 12566.58 36.27 54522.03 88888.00 2016-02-08 15:57:51.750 039 12566.55 36.27 54522.07 88888.00 2016-02-08 15:57:51.875 039 12566.55 36.27 54522.07 88888.00 2016-02-08 15:57:52.000 039 12566.58 36.27 54522.05 88888.00 2016-02-08 15:57:52.125 039 12566.58 36.27 54522.03 88888.00 2016-02-08 15:57:52.250 039 12566.55 36.25 54522.03 88888.00 2016-02-08 15:57:52.375 039 12566.58 36.27 54522.03 88888.00 2016-02-08 15:57:52.500 039 12566.58 36.25 54522.03 88888.00 2016-02-08 15:57:52.625 039 12566.55 36.27 54522.03 88888.00 2016-02-08 15:57:52.750 039 12566.58 36.25 54522.03 88888.00 2016-02-08 15:57:52.875 039 12566.60 36.23 54522.05 88888.00 2016-02-08 15:57:53.000 039 12566.60 36.25 54522.05 88888.00 2016-02-08 15:57:53.125 039 12566.60 36.25 54522.05 88888.00 2016-02-08 15:57:53.250 039 12566.55 36.25 54522.03 88888.00 2016-02-08 15:57:53.375 039 12566.58 36.25 54522.05 88888.00 2016-02-08 15:57:53.500 039 12566.55 36.25 54522.03 88888.00 2016-02-08 15:57:53.625 039 12566.58 36.25 54522.03 88888.00 2016-02-08 15:57:53.750 039 12566.60 36.25 54522.00 88888.00 2016-02-08 15:57:53.875 039 12566.60 36.23 54522.03 88888.00 2016-02-08 15:57:54.000 039 12566.55 36.25 54522.00 88888.00 2016-02-08 15:57:54.125 039 12566.55 36.25 54522.03 88888.00 2016-02-08 15:57:54.250 039 12566.55 36.27 54522.03 88888.00 2016-02-08 15:57:54.375 039 12566.55 36.27 54522.00 88888.00 2016-02-08 15:57:54.500 039 12566.52 36.30 54522.00 88888.00 2016-02-08 15:57:54.625 039 12566.58 36.30 54522.00 88888.00 2016-02-08 15:57:54.750 039 12566.62 36.30 54522.03 88888.00 2016-02-08 15:57:54.875 039 12566.55 36.33 54522.03 88888.00 2016-02-08 15:57:55.000 039 12566.48 36.30 54522.05 88888.00 2016-02-08 15:57:55.125 039 12566.42 36.27 54522.05 88888.00 2016-02-08 15:57:55.250 039 12566.40 36.25 54522.05 88888.00 2016-02-08 15:57:55.375 039 12566.48 36.27 54522.07 88888.00 2016-02-08 15:57:55.500 039 12566.50 36.27 54522.05 88888.00 2016-02-08 15:57:55.625 039 12566.50 36.27 54522.10 88888.00 2016-02-08 15:57:55.750 039 12566.50 36.27 54522.10 88888.00 2016-02-08 15:57:55.875 039 12566.50 36.30 54522.07 88888.00 2016-02-08 15:57:56.000 039 12566.48 36.30 54522.07 88888.00 2016-02-08 15:57:56.125 039 12566.45 36.30 54522.07 88888.00 2016-02-08 15:57:56.250 039 12566.45 36.30 54522.05 88888.00 2016-02-08 15:57:56.375 039 12566.48 36.30 54522.05 88888.00 2016-02-08 15:57:56.500 039 12566.52 36.33 54522.05 88888.00 2016-02-08 15:57:56.625 039 12566.62 36.27 54522.03 88888.00 2016-02-08 15:57:56.750 039 12566.58 36.27 54522.03 88888.00 2016-02-08 15:57:56.875 039 12566.52 36.27 54522.03 88888.00 2016-02-08 15:57:57.000 039 12566.62 36.30 54522.03 88888.00 2016-02-08 15:57:57.125 039 12566.58 36.30 54522.03 88888.00 2016-02-08 15:57:57.250 039 12566.42 36.27 54522.05 88888.00 2016-02-08 15:57:57.375 039 12566.45 36.27 54522.05 88888.00 2016-02-08 15:57:57.500 039 12566.48 36.27 54522.05 88888.00 2016-02-08 15:57:57.625 039 12566.58 36.27 54522.05 88888.00 2016-02-08 15:57:57.750 039 12566.60 36.30 54522.05 88888.00 2016-02-08 15:57:57.875 039 12566.52 36.25 54522.07 88888.00 2016-02-08 15:57:58.000 039 12566.55 36.23 54522.05 88888.00 2016-02-08 15:57:58.125 039 12566.62 36.23 54522.07 88888.00 2016-02-08 15:57:58.250 039 12566.60 36.23 54522.10 88888.00 2016-02-08 15:57:58.375 039 12566.55 36.25 54522.12 88888.00 2016-02-08 15:57:58.500 039 12566.52 36.23 54522.10 88888.00 2016-02-08 15:57:58.625 039 12566.60 36.25 54522.07 88888.00 2016-02-08 15:57:58.750 039 12566.60 36.27 54522.05 88888.00 2016-02-08 15:57:58.875 039 12566.58 36.27 54522.05 88888.00 2016-02-08 15:57:59.000 039 12566.50 36.25 54522.05 88888.00 2016-02-08 15:57:59.125 039 12566.50 36.25 54522.07 88888.00 2016-02-08 15:57:59.250 039 12566.52 36.27 54522.07 88888.00 2016-02-08 15:57:59.375 039 12566.52 36.30 54522.07 88888.00 2016-02-08 15:57:59.500 039 12566.55 36.27 54522.07 88888.00 2016-02-08 15:57:59.625 039 12566.55 36.27 54522.05 88888.00 2016-02-08 15:57:59.750 039 12566.58 36.25 54522.05 88888.00 2016-02-08 15:57:59.875 039 12566.50 36.25 54522.03 88888.00 2016-02-08 15:58:00.000 039 12566.45 36.23 54522.03 88888.00 2016-02-08 15:58:00.125 039 12566.45 36.20 54522.03 88888.00 2016-02-08 15:58:00.250 039 12566.38 36.20 54522.03 88888.00 2016-02-08 15:58:00.375 039 12566.40 36.23 54522.05 88888.00 2016-02-08 15:58:00.500 039 12566.48 36.25 54522.03 88888.00 2016-02-08 15:58:00.625 039 12566.48 36.23 54522.05 88888.00 2016-02-08 15:58:00.750 039 12566.40 36.23 54522.05 88888.00 2016-02-08 15:58:00.875 039 12566.35 36.25 54522.07 88888.00 2016-02-08 15:58:01.000 039 12566.42 36.23 54522.05 88888.00 2016-02-08 15:58:01.125 039 12566.50 36.20 54522.07 88888.00 2016-02-08 15:58:01.250 039 12566.48 36.23 54522.07 88888.00 2016-02-08 15:58:01.375 039 12566.45 36.23 54522.07 88888.00 2016-02-08 15:58:01.500 039 12566.40 36.25 54522.07 88888.00 2016-02-08 15:58:01.625 039 12566.40 36.23 54522.07 88888.00 2016-02-08 15:58:01.750 039 12566.42 36.23 54522.07 88888.00 2016-02-08 15:58:01.875 039 12566.45 36.20 54522.05 88888.00 2016-02-08 15:58:02.000 039 12566.45 36.23 54522.05 88888.00 2016-02-08 15:58:02.125 039 12566.48 36.23 54522.05 88888.00 2016-02-08 15:58:02.250 039 12566.45 36.23 54522.05 88888.00 2016-02-08 15:58:02.375 039 12566.42 36.23 54522.07 88888.00 2016-02-08 15:58:02.500 039 12566.42 36.23 54522.05 88888.00 2016-02-08 15:58:02.625 039 12566.42 36.25 54522.05 88888.00 2016-02-08 15:58:02.750 039 12566.45 36.25 54522.07 88888.00 2016-02-08 15:58:02.875 039 12566.48 36.27 54522.07 88888.00 2016-02-08 15:58:03.000 039 12566.42 36.30 54522.05 88888.00 2016-02-08 15:58:03.125 039 12566.40 36.30 54522.07 88888.00 2016-02-08 15:58:03.250 039 12566.42 36.25 54522.07 88888.00 2016-02-08 15:58:03.375 039 12566.42 36.25 54522.05 88888.00 2016-02-08 15:58:03.500 039 12566.40 36.25 54522.05 88888.00 2016-02-08 15:58:03.625 039 12566.40 36.25 54522.07 88888.00 2016-02-08 15:58:03.750 039 12566.38 36.23 54522.07 88888.00 2016-02-08 15:58:03.875 039 12566.45 36.23 54522.10 88888.00 2016-02-08 15:58:04.000 039 12566.48 36.23 54522.07 88888.00 2016-02-08 15:58:04.125 039 12566.48 36.25 54522.10 88888.00 2016-02-08 15:58:04.250 039 12566.40 36.20 54522.07 88888.00 2016-02-08 15:58:04.375 039 12566.38 36.20 54522.07 88888.00 2016-02-08 15:58:04.500 039 12566.38 36.25 54522.10 88888.00 2016-02-08 15:58:04.625 039 12566.38 36.25 54522.10 88888.00 2016-02-08 15:58:04.750 039 12566.40 36.25 54522.10 88888.00 2016-02-08 15:58:04.875 039 12566.48 36.27 54522.10 88888.00 2016-02-08 15:58:05.000 039 12566.52 36.23 54522.07 88888.00 2016-02-08 15:58:05.125 039 12566.48 36.20 54522.07 88888.00 2016-02-08 15:58:05.250 039 12566.48 36.20 54522.07 88888.00 2016-02-08 15:58:05.375 039 12566.50 36.20 54522.05 88888.00 2016-02-08 15:58:05.500 039 12566.50 36.25 54522.05 88888.00 2016-02-08 15:58:05.625 039 12566.48 36.25 54522.07 88888.00 2016-02-08 15:58:05.750 039 12566.45 36.23 54522.07 88888.00 2016-02-08 15:58:05.875 039 12566.42 36.23 54522.07 88888.00 2016-02-08 15:58:06.000 039 12566.45 36.25 54522.07 88888.00 2016-02-08 15:58:06.125 039 12566.45 36.23 54522.07 88888.00 2016-02-08 15:58:06.250 039 12566.45 36.20 54522.07 88888.00 2016-02-08 15:58:06.375 039 12566.45 36.25 54522.07 88888.00 2016-02-08 15:58:06.500 039 12566.52 36.23 54522.07 88888.00 2016-02-08 15:58:06.625 039 12566.55 36.25 54522.07 88888.00 2016-02-08 15:58:06.750 039 12566.45 36.25 54522.05 88888.00 2016-02-08 15:58:06.875 039 12566.42 36.25 54522.03 88888.00 2016-02-08 15:58:07.000 039 12566.50 36.27 54522.07 88888.00 2016-02-08 15:58:07.125 039 12566.50 36.27 54522.10 88888.00 2016-02-08 15:58:07.250 039 12566.45 36.27 54522.05 88888.00 2016-02-08 15:58:07.375 039 12566.42 36.27 54522.10 88888.00 2016-02-08 15:58:07.500 039 12566.40 36.27 54522.10 88888.00 2016-02-08 15:58:07.625 039 12566.45 36.27 54522.07 88888.00 2016-02-08 15:58:07.750 039 12566.40 36.30 54522.05 88888.00 2016-02-08 15:58:07.875 039 12566.42 36.25 54522.07 88888.00 2016-02-08 15:58:08.000 039 12566.50 36.25 54522.07 88888.00 2016-02-08 15:58:08.125 039 12566.48 36.25 54522.07 88888.00 2016-02-08 15:58:08.250 039 12566.45 36.27 54522.05 88888.00 2016-02-08 15:58:08.375 039 12566.42 36.27 54522.05 88888.00 2016-02-08 15:58:08.500 039 12566.38 36.23 54522.05 88888.00 2016-02-08 15:58:08.625 039 12566.42 36.25 54522.07 88888.00 2016-02-08 15:58:08.750 039 12566.48 36.30 54522.07 88888.00 2016-02-08 15:58:08.875 039 12566.48 36.35 54522.07 88888.00 2016-02-08 15:58:09.000 039 12566.48 36.33 54522.07 88888.00 2016-02-08 15:58:09.125 039 12566.52 36.35 54522.10 88888.00 2016-02-08 15:58:09.250 039 12566.50 36.35 54522.10 88888.00 2016-02-08 15:58:09.375 039 12566.45 36.35 54522.07 88888.00 2016-02-08 15:58:09.500 039 12566.40 36.35 54522.07 88888.00 2016-02-08 15:58:09.625 039 12566.45 36.35 54522.05 88888.00 2016-02-08 15:58:09.750 039 12566.48 36.33 54522.05 88888.00 2016-02-08 15:58:09.875 039 12566.52 36.35 54522.07 88888.00 2016-02-08 15:58:10.000 039 12566.50 36.33 54522.07 88888.00 2016-02-08 15:58:10.125 039 12566.48 36.35 54522.07 88888.00 2016-02-08 15:58:10.250 039 12566.40 36.33 54522.07 88888.00 2016-02-08 15:58:10.375 039 12566.45 36.30 54522.10 88888.00 2016-02-08 15:58:10.500 039 12566.52 36.35 54522.07 88888.00 2016-02-08 15:58:10.625 039 12566.52 36.38 54522.07 88888.00 2016-02-08 15:58:10.750 039 12566.50 36.38 54522.07 88888.00 2016-02-08 15:58:10.875 039 12566.45 36.40 54522.07 88888.00 2016-02-08 15:58:11.000 039 12566.45 36.40 54522.07 88888.00 2016-02-08 15:58:11.125 039 12566.48 36.40 54522.10 88888.00 2016-02-08 15:58:11.250 039 12566.50 36.38 54522.10 88888.00 2016-02-08 15:58:11.375 039 12566.50 36.38 54522.10 88888.00 2016-02-08 15:58:11.500 039 12566.48 36.40 54522.10 88888.00 2016-02-08 15:58:11.625 039 12566.42 36.40 54522.10 88888.00 2016-02-08 15:58:11.750 039 12566.45 36.40 54522.10 88888.00 2016-02-08 15:58:11.875 039 12566.48 36.40 54522.10 88888.00 2016-02-08 15:58:12.000 039 12566.50 36.40 54522.07 88888.00 2016-02-08 15:58:12.125 039 12566.48 36.42 54522.07 88888.00 2016-02-08 15:58:12.250 039 12566.45 36.42 54522.07 88888.00 2016-02-08 15:58:12.375 039 12566.50 36.48 54522.07 88888.00 2016-02-08 15:58:12.500 039 12566.48 36.45 54522.07 88888.00 2016-02-08 15:58:12.625 039 12566.48 36.45 54522.10 88888.00 2016-02-08 15:58:12.750 039 12566.52 36.42 54522.12 88888.00 2016-02-08 15:58:12.875 039 12566.55 36.45 54522.10 88888.00 2016-02-08 15:58:13.000 039 12566.48 36.42 54522.05 88888.00 2016-02-08 15:58:13.125 039 12566.48 36.42 54522.05 88888.00 2016-02-08 15:58:13.250 039 12566.50 36.42 54522.07 88888.00 2016-02-08 15:58:13.375 039 12566.55 36.45 54522.07 88888.00 2016-02-08 15:58:13.500 039 12566.48 36.45 54522.07 88888.00 2016-02-08 15:58:13.625 039 12566.48 36.45 54522.07 88888.00 2016-02-08 15:58:13.750 039 12566.50 36.42 54522.05 88888.00 2016-02-08 15:58:13.875 039 12566.52 36.48 54522.10 88888.00 2016-02-08 15:58:14.000 039 12566.52 36.45 54522.07 88888.00 2016-02-08 15:58:14.125 039 12566.50 36.45 54522.07 88888.00 2016-02-08 15:58:14.250 039 12566.50 36.45 54522.12 88888.00 2016-02-08 15:58:14.375 039 12566.52 36.42 54522.10 88888.00 2016-02-08 15:58:14.500 039 12566.50 36.45 54522.10 88888.00 2016-02-08 15:58:14.625 039 12566.50 36.42 54522.07 88888.00 2016-02-08 15:58:14.750 039 12566.58 36.45 54522.05 88888.00 2016-02-08 15:58:14.875 039 12566.55 36.45 54522.05 88888.00 2016-02-08 15:58:15.000 039 12566.52 36.40 54522.07 88888.00 2016-02-08 15:58:15.125 039 12566.52 36.45 54522.07 88888.00 2016-02-08 15:58:15.250 039 12566.48 36.42 54522.07 88888.00 2016-02-08 15:58:15.375 039 12566.42 36.45 54522.05 88888.00 2016-02-08 15:58:15.500 039 12566.42 36.42 54522.05 88888.00 2016-02-08 15:58:15.625 039 12566.40 36.40 54522.07 88888.00 2016-02-08 15:58:15.750 039 12566.40 36.45 54522.10 88888.00 2016-02-08 15:58:15.875 039 12566.38 36.42 54522.10 88888.00 2016-02-08 15:58:16.000 039 12566.40 36.42 54522.07 88888.00 2016-02-08 15:58:16.125 039 12566.48 36.45 54522.07 88888.00 2016-02-08 15:58:16.250 039 12566.40 36.48 54522.10 88888.00 2016-02-08 15:58:16.375 039 12566.40 36.50 54522.12 88888.00 2016-02-08 15:58:16.500 039 12566.42 36.50 54522.12 88888.00 2016-02-08 15:58:16.625 039 12566.38 36.48 54522.10 88888.00 2016-02-08 15:58:16.750 039 12566.35 36.48 54522.10 88888.00 2016-02-08 15:58:16.875 039 12566.38 36.45 54522.07 88888.00 2016-02-08 15:58:17.000 039 12566.38 36.48 54522.07 88888.00 2016-02-08 15:58:17.125 039 12566.35 36.48 54522.10 88888.00 2016-02-08 15:58:17.250 039 12566.38 36.45 54522.07 88888.00 2016-02-08 15:58:17.375 039 12566.38 36.45 54522.07 88888.00 2016-02-08 15:58:17.500 039 12566.38 36.48 54522.07 88888.00 2016-02-08 15:58:17.625 039 12566.40 36.45 54522.10 88888.00 2016-02-08 15:58:17.750 039 12566.45 36.48 54522.10 88888.00 2016-02-08 15:58:17.875 039 12566.45 36.45 54522.10 88888.00 2016-02-08 15:58:18.000 039 12566.40 36.42 54522.10 88888.00 2016-02-08 15:58:18.125 039 12566.35 36.40 54522.07 88888.00 2016-02-08 15:58:18.250 039 12566.35 36.42 54522.10 88888.00 2016-02-08 15:58:18.375 039 12566.45 36.45 54522.10 88888.00 2016-02-08 15:58:18.500 039 12566.42 36.48 54522.10 88888.00 2016-02-08 15:58:18.625 039 12566.42 36.48 54522.10 88888.00 2016-02-08 15:58:18.750 039 12566.40 36.48 54522.10 88888.00 2016-02-08 15:58:18.875 039 12566.40 36.45 54522.10 88888.00 2016-02-08 15:58:19.000 039 12566.38 36.40 54522.10 88888.00 2016-02-08 15:58:19.125 039 12566.40 36.40 54522.12 88888.00 2016-02-08 15:58:19.250 039 12566.42 36.42 54522.10 88888.00 2016-02-08 15:58:19.375 039 12566.48 36.42 54522.10 88888.00 2016-02-08 15:58:19.500 039 12566.50 36.42 54522.10 88888.00 2016-02-08 15:58:19.625 039 12566.50 36.40 54522.10 88888.00 2016-02-08 15:58:19.750 039 12566.45 36.40 54522.10 88888.00 2016-02-08 15:58:19.875 039 12566.38 36.42 54522.10 88888.00 2016-02-08 15:58:20.000 039 12566.35 36.45 54522.12 88888.00 2016-02-08 15:58:20.125 039 12566.40 36.42 54522.12 88888.00 2016-02-08 15:58:20.250 039 12566.38 36.40 54522.12 88888.00 2016-02-08 15:58:20.375 039 12566.40 36.42 54522.12 88888.00 2016-02-08 15:58:20.500 039 12566.40 36.50 54522.12 88888.00 2016-02-08 15:58:20.625 039 12566.40 36.48 54522.10 88888.00 2016-02-08 15:58:20.750 039 12566.33 36.42 54522.10 88888.00 2016-02-08 15:58:20.875 039 12566.35 36.40 54522.10 88888.00 2016-02-08 15:58:21.000 039 12566.35 36.35 54522.10 88888.00 2016-02-08 15:58:21.125 039 12566.40 36.38 54522.07 88888.00 2016-02-08 15:58:21.250 039 12566.35 36.35 54522.07 88888.00 2016-02-08 15:58:21.375 039 12566.42 36.38 54522.07 88888.00 2016-02-08 15:58:21.500 039 12566.40 36.35 54522.10 88888.00 2016-02-08 15:58:21.625 039 12566.35 36.38 54522.10 88888.00 2016-02-08 15:58:21.750 039 12566.33 36.38 54522.12 88888.00 2016-02-08 15:58:21.875 039 12566.33 36.35 54522.12 88888.00 2016-02-08 15:58:22.000 039 12566.33 36.35 54522.12 88888.00 2016-02-08 15:58:22.125 039 12566.35 36.38 54522.10 88888.00 2016-02-08 15:58:22.250 039 12566.38 36.35 54522.10 88888.00 2016-02-08 15:58:22.375 039 12566.38 36.33 54522.10 88888.00 2016-02-08 15:58:22.500 039 12566.40 36.30 54522.10 88888.00 2016-02-08 15:58:22.625 039 12566.40 36.30 54522.10 88888.00 2016-02-08 15:58:22.750 039 12566.38 36.27 54522.10 88888.00 2016-02-08 15:58:22.875 039 12566.38 36.27 54522.10 88888.00 2016-02-08 15:58:23.000 039 12566.35 36.27 54522.10 88888.00 2016-02-08 15:58:23.125 039 12566.33 36.25 54522.12 88888.00 2016-02-08 15:58:23.250 039 12566.33 36.25 54522.12 88888.00 2016-02-08 15:58:23.375 039 12566.35 36.27 54522.12 88888.00 2016-02-08 15:58:23.500 039 12566.35 36.27 54522.12 88888.00 2016-02-08 15:58:23.625 039 12566.40 36.27 54522.15 88888.00 2016-02-08 15:58:23.750 039 12566.35 36.23 54522.12 88888.00 2016-02-08 15:58:23.875 039 12566.30 36.23 54522.12 88888.00 2016-02-08 15:58:24.000 039 12566.30 36.23 54522.12 88888.00 2016-02-08 15:58:24.125 039 12566.33 36.20 54522.12 88888.00 2016-02-08 15:58:24.250 039 12566.27 36.23 54522.15 88888.00 2016-02-08 15:58:24.375 039 12566.33 36.25 54522.15 88888.00 2016-02-08 15:58:24.500 039 12566.38 36.27 54522.15 88888.00 2016-02-08 15:58:24.625 039 12566.40 36.23 54522.15 88888.00 2016-02-08 15:58:24.750 039 12566.40 36.20 54522.18 88888.00 2016-02-08 15:58:24.875 039 12566.40 36.17 54522.18 88888.00 2016-02-08 15:58:25.000 039 12566.42 36.15 54522.18 88888.00 2016-02-08 15:58:25.125 039 12566.40 36.17 54522.18 88888.00 2016-02-08 15:58:25.250 039 12566.30 36.15 54522.15 88888.00 2016-02-08 15:58:25.375 039 12566.33 36.15 54522.15 88888.00 2016-02-08 15:58:25.500 039 12566.33 36.12 54522.15 88888.00 2016-02-08 15:58:25.625 039 12566.35 36.15 54522.12 88888.00 2016-02-08 15:58:25.750 039 12566.42 36.15 54522.18 88888.00 2016-02-08 15:58:25.875 039 12566.38 36.15 54522.18 88888.00 2016-02-08 15:58:26.000 039 12566.35 36.15 54522.18 88888.00 2016-02-08 15:58:26.125 039 12566.38 36.15 54522.15 88888.00 2016-02-08 15:58:26.250 039 12566.33 36.10 54522.15 88888.00 2016-02-08 15:58:26.375 039 12566.35 36.12 54522.15 88888.00 2016-02-08 15:58:26.500 039 12566.35 36.15 54522.15 88888.00 2016-02-08 15:58:26.625 039 12566.35 36.10 54522.18 88888.00 2016-02-08 15:58:26.750 039 12566.33 36.10 54522.15 88888.00 2016-02-08 15:58:26.875 039 12566.33 36.10 54522.18 88888.00 2016-02-08 15:58:27.000 039 12566.38 36.10 54522.15 88888.00 2016-02-08 15:58:27.125 039 12566.40 36.08 54522.15 88888.00 2016-02-08 15:58:27.250 039 12566.40 36.08 54522.15 88888.00 2016-02-08 15:58:27.375 039 12566.42 36.12 54522.15 88888.00 2016-02-08 15:58:27.500 039 12566.40 36.10 54522.15 88888.00 2016-02-08 15:58:27.625 039 12566.38 36.12 54522.18 88888.00 2016-02-08 15:58:27.750 039 12566.45 36.12 54522.18 88888.00 2016-02-08 15:58:27.875 039 12566.55 36.10 54522.15 88888.00 2016-02-08 15:58:28.000 039 12566.52 36.12 54522.15 88888.00 2016-02-08 15:58:28.125 039 12566.50 36.12 54522.18 88888.00 2016-02-08 15:58:28.250 039 12566.48 36.08 54522.18 88888.00 2016-02-08 15:58:28.375 039 12566.45 36.10 54522.15 88888.00 2016-02-08 15:58:28.500 039 12566.42 36.10 54522.15 88888.00 2016-02-08 15:58:28.625 039 12566.45 36.08 54522.15 88888.00 2016-02-08 15:58:28.750 039 12566.50 36.08 54522.12 88888.00 2016-02-08 15:58:28.875 039 12566.52 36.05 54522.15 88888.00 2016-02-08 15:58:29.000 039 12566.50 36.08 54522.15 88888.00 2016-02-08 15:58:29.125 039 12566.50 36.08 54522.18 88888.00 2016-02-08 15:58:29.250 039 12566.50 36.08 54522.18 88888.00 2016-02-08 15:58:29.375 039 12566.48 36.08 54522.15 88888.00 2016-02-08 15:58:29.500 039 12566.42 36.05 54522.12 88888.00 2016-02-08 15:58:29.625 039 12566.42 36.08 54522.15 88888.00 2016-02-08 15:58:29.750 039 12566.42 36.05 54522.12 88888.00 2016-02-08 15:58:29.875 039 12566.45 36.05 54522.15 88888.00 2016-02-08 15:58:30.000 039 12566.42 36.05 54522.15 88888.00 2016-02-08 15:58:30.125 039 12566.38 36.02 54522.18 88888.00 2016-02-08 15:58:30.250 039 12566.40 36.02 54522.15 88888.00 2016-02-08 15:58:30.375 039 12566.48 36.00 54522.10 88888.00 2016-02-08 15:58:30.500 039 12566.48 36.02 54522.10 88888.00 2016-02-08 15:58:30.625 039 12566.42 36.00 54522.12 88888.00 2016-02-08 15:58:30.750 039 12566.42 36.02 54522.12 88888.00 2016-02-08 15:58:30.875 039 12566.42 36.02 54522.15 88888.00 2016-02-08 15:58:31.000 039 12566.48 36.02 54522.12 88888.00 2016-02-08 15:58:31.125 039 12566.52 36.00 54522.15 88888.00 2016-02-08 15:58:31.250 039 12566.52 36.02 54522.15 88888.00 2016-02-08 15:58:31.375 039 12566.52 36.02 54522.15 88888.00 2016-02-08 15:58:31.500 039 12566.50 36.00 54522.15 88888.00 2016-02-08 15:58:31.625 039 12566.48 36.00 54522.12 88888.00 2016-02-08 15:58:31.750 039 12566.50 36.02 54522.12 88888.00 2016-02-08 15:58:31.875 039 12566.58 36.02 54522.10 88888.00 2016-02-08 15:58:32.000 039 12566.60 36.05 54522.10 88888.00 2016-02-08 15:58:32.125 039 12566.55 36.08 54522.10 88888.00 2016-02-08 15:58:32.250 039 12566.50 36.02 54522.10 88888.00 2016-02-08 15:58:32.375 039 12566.50 36.02 54522.10 88888.00 2016-02-08 15:58:32.500 039 12566.50 36.02 54522.10 88888.00 2016-02-08 15:58:32.625 039 12566.52 36.05 54522.12 88888.00 2016-02-08 15:58:32.750 039 12566.55 36.05 54522.12 88888.00 2016-02-08 15:58:32.875 039 12566.55 36.08 54522.10 88888.00 2016-02-08 15:58:33.000 039 12566.52 36.05 54522.10 88888.00 2016-02-08 15:58:33.125 039 12566.55 36.02 54522.10 88888.00 2016-02-08 15:58:33.250 039 12566.50 36.02 54522.12 88888.00 2016-02-08 15:58:33.375 039 12566.55 36.05 54522.12 88888.00 2016-02-08 15:58:33.500 039 12566.60 36.02 54522.10 88888.00 2016-02-08 15:58:33.625 039 12566.60 36.02 54522.10 88888.00 2016-02-08 15:58:33.750 039 12566.55 36.00 54522.07 88888.00 2016-02-08 15:58:33.875 039 12566.58 36.05 54522.10 88888.00 2016-02-08 15:58:34.000 039 12566.62 36.05 54522.10 88888.00 2016-02-08 15:58:34.125 039 12566.62 36.02 54522.10 88888.00 2016-02-08 15:58:34.250 039 12566.58 36.05 54522.12 88888.00 2016-02-08 15:58:34.375 039 12566.58 36.08 54522.12 88888.00 2016-02-08 15:58:34.500 039 12566.60 36.08 54522.15 88888.00 2016-02-08 15:58:34.625 039 12566.58 36.08 54522.15 88888.00 2016-02-08 15:58:34.750 039 12566.58 36.05 54522.12 88888.00 2016-02-08 15:58:34.875 039 12566.60 36.10 54522.10 88888.00 2016-02-08 15:58:35.000 039 12566.52 36.08 54522.10 88888.00 2016-02-08 15:58:35.125 039 12566.52 36.08 54522.12 88888.00 2016-02-08 15:58:35.250 039 12566.50 36.08 54522.12 88888.00 2016-02-08 15:58:35.375 039 12566.52 36.08 54522.12 88888.00 2016-02-08 15:58:35.500 039 12566.52 36.08 54522.12 88888.00 2016-02-08 15:58:35.625 039 12566.55 36.08 54522.18 88888.00 2016-02-08 15:58:35.750 039 12566.52 36.08 54522.15 88888.00 2016-02-08 15:58:35.875 039 12566.52 36.10 54522.07 88888.00 2016-02-08 15:58:36.000 039 12566.58 36.10 54522.07 88888.00 2016-02-08 15:58:36.125 039 12566.58 36.10 54522.07 88888.00 2016-02-08 15:58:36.250 039 12566.52 36.08 54522.10 88888.00 2016-02-08 15:58:36.375 039 12566.58 36.10 54522.10 88888.00 2016-02-08 15:58:36.500 039 12566.58 36.12 54522.12 88888.00 2016-02-08 15:58:36.625 039 12566.55 36.12 54522.12 88888.00 2016-02-08 15:58:36.750 039 12566.55 36.15 54522.12 88888.00 2016-02-08 15:58:36.875 039 12566.60 36.15 54522.12 88888.00 2016-02-08 15:58:37.000 039 12566.62 36.12 54522.10 88888.00 2016-02-08 15:58:37.125 039 12566.58 36.10 54522.15 88888.00 2016-02-08 15:58:37.250 039 12566.55 36.10 54522.12 88888.00 2016-02-08 15:58:37.375 039 12566.55 36.12 54522.15 88888.00 2016-02-08 15:58:37.500 039 12566.58 36.12 54522.15 88888.00 2016-02-08 15:58:37.625 039 12566.55 36.12 54522.12 88888.00 2016-02-08 15:58:37.750 039 12566.50 36.15 54522.12 88888.00 2016-02-08 15:58:37.875 039 12566.58 36.17 54522.12 88888.00 2016-02-08 15:58:38.000 039 12566.58 36.15 54522.10 88888.00 2016-02-08 15:58:38.125 039 12566.62 36.17 54522.10 88888.00 2016-02-08 15:58:38.250 039 12566.65 36.20 54522.07 88888.00 2016-02-08 15:58:38.375 039 12566.58 36.20 54522.07 88888.00 2016-02-08 15:58:38.500 039 12566.55 36.17 54522.07 88888.00 2016-02-08 15:58:38.625 039 12566.62 36.17 54522.07 88888.00 2016-02-08 15:58:38.750 039 12566.60 36.20 54522.10 88888.00 2016-02-08 15:58:38.875 039 12566.52 36.20 54522.10 88888.00 2016-02-08 15:58:39.000 039 12566.58 36.20 54522.10 88888.00 2016-02-08 15:58:39.125 039 12566.65 36.20 54522.07 88888.00 2016-02-08 15:58:39.250 039 12566.58 36.23 54522.07 88888.00 2016-02-08 15:58:39.375 039 12566.55 36.23 54522.10 88888.00 2016-02-08 15:58:39.500 039 12566.50 36.23 54522.10 88888.00 2016-02-08 15:58:39.625 039 12566.58 36.25 54522.07 88888.00 2016-02-08 15:58:39.750 039 12566.60 36.25 54522.07 88888.00 2016-02-08 15:58:39.875 039 12566.55 36.23 54522.10 88888.00 2016-02-08 15:58:40.000 039 12566.60 36.23 54522.07 88888.00 2016-02-08 15:58:40.125 039 12566.60 36.20 54522.07 88888.00 2016-02-08 15:58:40.250 039 12566.55 36.23 54522.07 88888.00 2016-02-08 15:58:40.375 039 12566.55 36.25 54522.07 88888.00 2016-02-08 15:58:40.500 039 12566.55 36.25 54522.05 88888.00 2016-02-08 15:58:40.625 039 12566.55 36.27 54522.05 88888.00 2016-02-08 15:58:40.750 039 12566.60 36.27 54522.05 88888.00 2016-02-08 15:58:40.875 039 12566.62 36.27 54522.05 88888.00 2016-02-08 15:58:41.000 039 12566.58 36.27 54522.05 88888.00 2016-02-08 15:58:41.125 039 12566.55 36.30 54522.05 88888.00 2016-02-08 15:58:41.250 039 12566.45 36.27 54522.05 88888.00 2016-02-08 15:58:41.375 039 12566.48 36.30 54522.05 88888.00 2016-02-08 15:58:41.500 039 12566.50 36.30 54522.05 88888.00 2016-02-08 15:58:41.625 039 12566.60 36.33 54522.05 88888.00 2016-02-08 15:58:41.750 039 12566.60 36.33 54522.05 88888.00 2016-02-08 15:58:41.875 039 12566.55 36.33 54522.05 88888.00 2016-02-08 15:58:42.000 039 12566.50 36.33 54522.03 88888.00 2016-02-08 15:58:42.125 039 12566.50 36.35 54522.05 88888.00 2016-02-08 15:58:42.250 039 12566.45 36.35 54522.07 88888.00 2016-02-08 15:58:42.375 039 12566.45 36.38 54522.07 88888.00 2016-02-08 15:58:42.500 039 12566.45 36.38 54522.05 88888.00 2016-02-08 15:58:42.625 039 12566.48 36.38 54522.05 88888.00 2016-02-08 15:58:42.750 039 12566.50 36.40 54522.07 88888.00 2016-02-08 15:58:42.875 039 12566.50 36.38 54522.07 88888.00 2016-02-08 15:58:43.000 039 12566.52 36.40 54522.05 88888.00 2016-02-08 15:58:43.125 039 12566.50 36.38 54522.05 88888.00 2016-02-08 15:58:43.250 039 12566.50 36.35 54522.07 88888.00 2016-02-08 15:58:43.375 039 12566.50 36.30 54522.05 88888.00 2016-02-08 15:58:43.500 039 12566.48 36.33 54522.05 88888.00 2016-02-08 15:58:43.625 039 12566.45 36.35 54522.05 88888.00 2016-02-08 15:58:43.750 039 12566.48 36.38 54522.05 88888.00 2016-02-08 15:58:43.875 039 12566.48 36.38 54522.07 88888.00 2016-02-08 15:58:44.000 039 12566.50 36.35 54522.07 88888.00 2016-02-08 15:58:44.125 039 12566.45 36.33 54522.07 88888.00 2016-02-08 15:58:44.250 039 12566.42 36.35 54522.07 88888.00 2016-02-08 15:58:44.375 039 12566.42 36.40 54522.05 88888.00 2016-02-08 15:58:44.500 039 12566.40 36.40 54522.07 88888.00 2016-02-08 15:58:44.625 039 12566.33 36.38 54522.07 88888.00 2016-02-08 15:58:44.750 039 12566.35 36.38 54522.07 88888.00 2016-02-08 15:58:44.875 039 12566.35 36.38 54522.07 88888.00 2016-02-08 15:58:45.000 039 12566.40 36.33 54522.07 88888.00 2016-02-08 15:58:45.125 039 12566.38 36.33 54522.07 88888.00 2016-02-08 15:58:45.250 039 12566.38 36.33 54522.07 88888.00 2016-02-08 15:58:45.375 039 12566.38 36.38 54522.07 88888.00 2016-02-08 15:58:45.500 039 12566.38 36.38 54522.05 88888.00 2016-02-08 15:58:45.625 039 12566.40 36.40 54522.07 88888.00 2016-02-08 15:58:45.750 039 12566.40 36.38 54522.07 88888.00 2016-02-08 15:58:45.875 039 12566.40 36.38 54522.07 88888.00 2016-02-08 15:58:46.000 039 12566.38 36.38 54522.07 88888.00 2016-02-08 15:58:46.125 039 12566.30 36.38 54522.05 88888.00 2016-02-08 15:58:46.250 039 12566.27 36.35 54522.07 88888.00 2016-02-08 15:58:46.375 039 12566.35 36.38 54522.07 88888.00 2016-02-08 15:58:46.500 039 12566.38 36.38 54522.07 88888.00 2016-02-08 15:58:46.625 039 12566.40 36.38 54522.07 88888.00 2016-02-08 15:58:46.750 039 12566.38 36.38 54522.07 88888.00 2016-02-08 15:58:46.875 039 12566.35 36.35 54522.07 88888.00 2016-02-08 15:58:47.000 039 12566.35 36.38 54522.07 88888.00 2016-02-08 15:58:47.125 039 12566.33 36.35 54522.07 88888.00 2016-02-08 15:58:47.250 039 12566.25 36.38 54522.07 88888.00 2016-02-08 15:58:47.375 039 12566.23 36.35 54522.07 88888.00 2016-02-08 15:58:47.500 039 12566.27 36.33 54522.07 88888.00 2016-02-08 15:58:47.625 039 12566.35 36.35 54522.07 88888.00 2016-02-08 15:58:47.750 039 12566.25 36.38 54522.05 88888.00 2016-02-08 15:58:47.875 039 12566.17 36.35 54522.07 88888.00 2016-02-08 15:58:48.000 039 12566.27 36.35 54522.07 88888.00 2016-02-08 15:58:48.125 039 12566.38 36.35 54522.10 88888.00 2016-02-08 15:58:48.250 039 12566.33 36.35 54522.10 88888.00 2016-02-08 15:58:48.375 039 12566.27 36.38 54522.10 88888.00 2016-02-08 15:58:48.500 039 12566.25 36.35 54522.07 88888.00 2016-02-08 15:58:48.625 039 12566.30 36.33 54522.10 88888.00 2016-02-08 15:58:48.750 039 12566.20 36.33 54522.10 88888.00 2016-02-08 15:58:48.875 039 12566.15 36.30 54522.10 88888.00 2016-02-08 15:58:49.000 039 12566.12 36.33 54522.07 88888.00 2016-02-08 15:58:49.125 039 12566.15 36.38 54522.10 88888.00 2016-02-08 15:58:49.250 039 12566.20 36.35 54522.12 88888.00 2016-02-08 15:58:49.375 039 12566.23 36.35 54522.10 88888.00 2016-02-08 15:58:49.500 039 12566.20 36.35 54522.07 88888.00 2016-02-08 15:58:49.625 039 12566.20 36.35 54522.10 88888.00 2016-02-08 15:58:49.750 039 12566.10 36.35 54522.10 88888.00 2016-02-08 15:58:49.875 039 12566.05 36.35 54522.10 88888.00 2016-02-08 15:58:50.000 039 12566.10 36.35 54522.07 88888.00 2016-02-08 15:58:50.125 039 12566.12 36.35 54522.07 88888.00 2016-02-08 15:58:50.250 039 12566.10 36.30 54522.07 88888.00 2016-02-08 15:58:50.375 039 12566.17 36.27 54522.07 88888.00 2016-02-08 15:58:50.500 039 12566.15 36.30 54522.07 88888.00 2016-02-08 15:58:50.625 039 12566.08 36.30 54522.07 88888.00 2016-02-08 15:58:50.750 039 12566.00 36.30 54522.07 88888.00 2016-02-08 15:58:50.875 039 12566.05 36.33 54522.07 88888.00 2016-02-08 15:58:51.000 039 12566.12 36.33 54522.05 88888.00 2016-02-08 15:58:51.125 039 12566.10 36.33 54522.05 88888.00 2016-02-08 15:58:51.250 039 12566.08 36.30 54522.07 88888.00 2016-02-08 15:58:51.375 039 12566.10 36.35 54522.10 88888.00 2016-02-08 15:58:51.500 039 12566.15 36.33 54522.07 88888.00 2016-02-08 15:58:51.625 039 12566.10 36.33 54522.05 88888.00 2016-02-08 15:58:51.750 039 12566.12 36.35 54522.05 88888.00 2016-02-08 15:58:51.875 039 12566.20 36.30 54522.05 88888.00 2016-02-08 15:58:52.000 039 12566.20 36.33 54522.07 88888.00 2016-02-08 15:58:52.125 039 12566.12 36.33 54522.07 88888.00 2016-02-08 15:58:52.250 039 12566.12 36.33 54522.10 88888.00 2016-02-08 15:58:52.375 039 12566.23 36.35 54522.07 88888.00 2016-02-08 15:58:52.500 039 12566.20 36.33 54522.07 88888.00 2016-02-08 15:58:52.625 039 12566.17 36.35 54522.07 88888.00 2016-02-08 15:58:52.750 039 12566.10 36.33 54522.10 88888.00 2016-02-08 15:58:52.875 039 12566.15 36.33 54522.12 88888.00 2016-02-08 15:58:53.000 039 12566.15 36.35 54522.10 88888.00 2016-02-08 15:58:53.125 039 12566.15 36.35 54522.10 88888.00 2016-02-08 15:58:53.250 039 12566.12 36.33 54522.10 88888.00 2016-02-08 15:58:53.375 039 12566.10 36.30 54522.10 88888.00 2016-02-08 15:58:53.500 039 12566.10 36.33 54522.07 88888.00 2016-02-08 15:58:53.625 039 12566.15 36.33 54522.05 88888.00 2016-02-08 15:58:53.750 039 12566.20 36.33 54522.10 88888.00 2016-02-08 15:58:53.875 039 12566.25 36.33 54522.10 88888.00 2016-02-08 15:58:54.000 039 12566.23 36.30 54522.10 88888.00 2016-02-08 15:58:54.125 039 12566.20 36.33 54522.12 88888.00 2016-02-08 15:58:54.250 039 12566.25 36.35 54522.12 88888.00 2016-02-08 15:58:54.375 039 12566.30 36.35 54522.10 88888.00 2016-02-08 15:58:54.500 039 12566.27 36.35 54522.07 88888.00 2016-02-08 15:58:54.625 039 12566.27 36.38 54522.07 88888.00 2016-02-08 15:58:54.750 039 12566.30 36.35 54522.10 88888.00 2016-02-08 15:58:54.875 039 12566.30 36.35 54522.10 88888.00 2016-02-08 15:58:55.000 039 12566.30 36.35 54522.07 88888.00 2016-02-08 15:58:55.125 039 12566.25 36.38 54522.07 88888.00 2016-02-08 15:58:55.250 039 12566.17 36.38 54522.12 88888.00 2016-02-08 15:58:55.375 039 12566.15 36.38 54522.12 88888.00 2016-02-08 15:58:55.500 039 12566.20 36.38 54522.10 88888.00 2016-02-08 15:58:55.625 039 12566.20 36.38 54522.10 88888.00 2016-02-08 15:58:55.750 039 12566.17 36.38 54522.07 88888.00 2016-02-08 15:58:55.875 039 12566.20 36.38 54522.05 88888.00 2016-02-08 15:58:56.000 039 12566.20 36.38 54522.05 88888.00 2016-02-08 15:58:56.125 039 12566.25 36.38 54522.07 88888.00 2016-02-08 15:58:56.250 039 12566.23 36.35 54522.05 88888.00 2016-02-08 15:58:56.375 039 12566.20 36.38 54522.05 88888.00 2016-02-08 15:58:56.500 039 12566.20 36.40 54522.05 88888.00 2016-02-08 15:58:56.625 039 12566.20 36.40 54522.03 88888.00 2016-02-08 15:58:56.750 039 12566.20 36.40 54522.03 88888.00 2016-02-08 15:58:56.875 039 12566.25 36.38 54522.05 88888.00 2016-02-08 15:58:57.000 039 12566.23 36.38 54522.07 88888.00 2016-02-08 15:58:57.125 039 12566.25 36.40 54522.10 88888.00 2016-02-08 15:58:57.250 039 12566.20 36.40 54522.07 88888.00 2016-02-08 15:58:57.375 039 12566.25 36.38 54522.07 88888.00 2016-02-08 15:58:57.500 039 12566.33 36.35 54522.05 88888.00 2016-02-08 15:58:57.625 039 12566.35 36.40 54522.05 88888.00 2016-02-08 15:58:57.750 039 12566.33 36.42 54522.07 88888.00 2016-02-08 15:58:57.875 039 12566.27 36.38 54522.07 88888.00 2016-02-08 15:58:58.000 039 12566.27 36.35 54522.05 88888.00 2016-02-08 15:58:58.125 039 12566.33 36.35 54522.05 88888.00 2016-02-08 15:58:58.250 039 12566.30 36.38 54522.03 88888.00 2016-02-08 15:58:58.375 039 12566.27 36.38 54522.03 88888.00 2016-02-08 15:58:58.500 039 12566.23 36.40 54522.05 88888.00 2016-02-08 15:58:58.625 039 12566.27 36.40 54522.07 88888.00 2016-02-08 15:58:58.750 039 12566.35 36.38 54522.05 88888.00 2016-02-08 15:58:58.875 039 12566.35 36.40 54522.07 88888.00 2016-02-08 15:58:59.000 039 12566.35 36.40 54522.07 88888.00 2016-02-08 15:58:59.125 039 12566.35 36.38 54522.10 88888.00 2016-02-08 15:58:59.250 039 12566.38 36.40 54522.07 88888.00 2016-02-08 15:58:59.375 039 12566.40 36.40 54522.05 88888.00 2016-02-08 15:58:59.500 039 12566.38 36.42 54522.05 88888.00 2016-02-08 15:58:59.625 039 12566.35 36.42 54522.05 88888.00 2016-02-08 15:58:59.750 039 12566.38 36.38 54522.05 88888.00 2016-02-08 15:58:59.875 039 12566.38 36.42 54522.03 88888.00 2016-02-08 15:59:00.000 039 12566.40 36.45 54522.03 88888.00 2016-02-08 15:59:00.125 039 12566.38 36.40 54522.05 88888.00 2016-02-08 15:59:00.250 039 12566.35 36.40 54522.05 88888.00 2016-02-08 15:59:00.375 039 12566.38 36.40 54522.03 88888.00 2016-02-08 15:59:00.500 039 12566.38 36.45 54522.03 88888.00 2016-02-08 15:59:00.625 039 12566.40 36.45 54522.05 88888.00 2016-02-08 15:59:00.750 039 12566.42 36.48 54522.05 88888.00 2016-02-08 15:59:00.875 039 12566.45 36.48 54522.07 88888.00 2016-02-08 15:59:01.000 039 12566.40 36.50 54522.03 88888.00 2016-02-08 15:59:01.125 039 12566.38 36.48 54522.03 88888.00 2016-02-08 15:59:01.250 039 12566.38 36.45 54522.03 88888.00 2016-02-08 15:59:01.375 039 12566.40 36.45 54522.03 88888.00 2016-02-08 15:59:01.500 039 12566.35 36.48 54522.03 88888.00 2016-02-08 15:59:01.625 039 12566.30 36.48 54522.00 88888.00 2016-02-08 15:59:01.750 039 12566.33 36.48 54522.03 88888.00 2016-02-08 15:59:01.875 039 12566.40 36.45 54522.05 88888.00 2016-02-08 15:59:02.000 039 12566.40 36.48 54522.00 88888.00 2016-02-08 15:59:02.125 039 12566.40 36.48 54522.05 88888.00 2016-02-08 15:59:02.250 039 12566.38 36.48 54522.05 88888.00 2016-02-08 15:59:02.375 039 12566.38 36.48 54522.05 88888.00 2016-02-08 15:59:02.500 039 12566.42 36.48 54522.05 88888.00 2016-02-08 15:59:02.625 039 12566.42 36.50 54522.03 88888.00 2016-02-08 15:59:02.750 039 12566.48 36.50 54522.03 88888.00 2016-02-08 15:59:02.875 039 12566.48 36.48 54522.03 88888.00 2016-02-08 15:59:03.000 039 12566.42 36.45 54522.05 88888.00 2016-02-08 15:59:03.125 039 12566.40 36.50 54522.05 88888.00 2016-02-08 15:59:03.250 039 12566.42 36.50 54522.03 88888.00 2016-02-08 15:59:03.375 039 12566.45 36.50 54522.03 88888.00 2016-02-08 15:59:03.500 039 12566.42 36.50 54522.00 88888.00 2016-02-08 15:59:03.625 039 12566.42 36.50 54522.00 88888.00 2016-02-08 15:59:03.750 039 12566.50 36.50 54522.00 88888.00 2016-02-08 15:59:03.875 039 12566.42 36.48 54522.00 88888.00 2016-02-08 15:59:04.000 039 12566.40 36.45 54521.97 88888.00 2016-02-08 15:59:04.125 039 12566.42 36.45 54521.97 88888.00 2016-02-08 15:59:04.250 039 12566.50 36.48 54521.97 88888.00 2016-02-08 15:59:04.375 039 12566.50 36.48 54521.97 88888.00 2016-02-08 15:59:04.500 039 12566.42 36.50 54521.97 88888.00 2016-02-08 15:59:04.625 039 12566.40 36.52 54522.00 88888.00 2016-02-08 15:59:04.750 039 12566.45 36.50 54521.97 88888.00 2016-02-08 15:59:04.875 039 12566.52 36.50 54521.95 88888.00 2016-02-08 15:59:05.000 039 12566.50 36.52 54521.97 88888.00 2016-02-08 15:59:05.125 039 12566.45 36.52 54522.00 88888.00 2016-02-08 15:59:05.250 039 12566.40 36.50 54522.00 88888.00 2016-02-08 15:59:05.375 039 12566.42 36.52 54521.95 88888.00 2016-02-08 15:59:05.500 039 12566.42 36.52 54521.97 88888.00 2016-02-08 15:59:05.625 039 12566.42 36.52 54521.97 88888.00 2016-02-08 15:59:05.750 039 12566.42 36.50 54521.95 88888.00 2016-02-08 15:59:05.875 039 12566.48 36.50 54521.95 88888.00 2016-02-08 15:59:06.000 039 12566.48 36.50 54521.95 88888.00 2016-02-08 15:59:06.125 039 12566.45 36.50 54521.97 88888.00 2016-02-08 15:59:06.250 039 12566.45 36.50 54521.95 88888.00 2016-02-08 15:59:06.375 039 12566.45 36.50 54521.97 88888.00 2016-02-08 15:59:06.500 039 12566.48 36.48 54521.97 88888.00 2016-02-08 15:59:06.625 039 12566.45 36.48 54521.97 88888.00 2016-02-08 15:59:06.750 039 12566.42 36.48 54522.00 88888.00 2016-02-08 15:59:06.875 039 12566.42 36.50 54521.97 88888.00 2016-02-08 15:59:07.000 039 12566.45 36.48 54521.93 88888.00 2016-02-08 15:59:07.125 039 12566.40 36.50 54521.97 88888.00 2016-02-08 15:59:07.250 039 12566.42 36.50 54522.00 88888.00 2016-02-08 15:59:07.375 039 12566.48 36.50 54521.97 88888.00 2016-02-08 15:59:07.500 039 12566.50 36.50 54521.95 88888.00 2016-02-08 15:59:07.625 039 12566.50 36.50 54521.93 88888.00 2016-02-08 15:59:07.750 039 12566.50 36.50 54521.93 88888.00 2016-02-08 15:59:07.875 039 12566.58 36.50 54521.97 88888.00 2016-02-08 15:59:08.000 039 12566.50 36.48 54521.97 88888.00 2016-02-08 15:59:08.125 039 12566.48 36.50 54521.95 88888.00 2016-02-08 15:59:08.250 039 12566.45 36.50 54521.95 88888.00 2016-02-08 15:59:08.375 039 12566.48 36.50 54521.95 88888.00 2016-02-08 15:59:08.500 039 12566.45 36.52 54521.97 88888.00 2016-02-08 15:59:08.625 039 12566.40 36.55 54521.95 88888.00 2016-02-08 15:59:08.750 039 12566.45 36.52 54521.95 88888.00 2016-02-08 15:59:08.875 039 12566.48 36.52 54521.95 88888.00 2016-02-08 15:59:09.000 039 12566.45 36.50 54521.95 88888.00 2016-02-08 15:59:09.125 039 12566.45 36.52 54521.95 88888.00 2016-02-08 15:59:09.250 039 12566.42 36.50 54521.93 88888.00 2016-02-08 15:59:09.375 039 12566.38 36.50 54521.93 88888.00 2016-02-08 15:59:09.500 039 12566.38 36.52 54521.93 88888.00 2016-02-08 15:59:09.625 039 12566.42 36.55 54521.90 88888.00 2016-02-08 15:59:09.750 039 12566.42 36.52 54521.93 88888.00 2016-02-08 15:59:09.875 039 12566.35 36.50 54521.93 88888.00 2016-02-08 15:59:10.000 039 12566.35 36.52 54521.95 88888.00 2016-02-08 15:59:10.125 039 12566.42 36.55 54521.97 88888.00 2016-02-08 15:59:10.250 039 12566.48 36.52 54521.95 88888.00 2016-02-08 15:59:10.375 039 12566.38 36.50 54521.95 88888.00 2016-02-08 15:59:10.500 039 12566.33 36.50 54521.95 88888.00 2016-02-08 15:59:10.625 039 12566.35 36.50 54521.95 88888.00 2016-02-08 15:59:10.750 039 12566.38 36.55 54521.95 88888.00 2016-02-08 15:59:10.875 039 12566.38 36.52 54521.97 88888.00 2016-02-08 15:59:11.000 039 12566.38 36.50 54521.93 88888.00 2016-02-08 15:59:11.125 039 12566.38 36.52 54521.93 88888.00 2016-02-08 15:59:11.250 039 12566.30 36.50 54521.90 88888.00 2016-02-08 15:59:11.375 039 12566.27 36.52 54521.90 88888.00 2016-02-08 15:59:11.500 039 12566.23 36.50 54521.93 88888.00 2016-02-08 15:59:11.625 039 12566.20 36.50 54521.95 88888.00 2016-02-08 15:59:11.750 039 12566.20 36.50 54521.93 88888.00 2016-02-08 15:59:11.875 039 12566.30 36.50 54521.95 88888.00 2016-02-08 15:59:12.000 039 12566.33 36.50 54521.95 88888.00 2016-02-08 15:59:12.125 039 12566.25 36.50 54521.97 88888.00 2016-02-08 15:59:12.250 039 12566.17 36.48 54521.97 88888.00 2016-02-08 15:59:12.375 039 12566.25 36.48 54521.95 88888.00 2016-02-08 15:59:12.500 039 12566.27 36.50 54521.95 88888.00 2016-02-08 15:59:12.625 039 12566.25 36.52 54521.97 88888.00 2016-02-08 15:59:12.750 039 12566.27 36.55 54521.97 88888.00 2016-02-08 15:59:12.875 039 12566.27 36.52 54521.97 88888.00 2016-02-08 15:59:13.000 039 12566.30 36.50 54521.95 88888.00 2016-02-08 15:59:13.125 039 12566.30 36.52 54521.95 88888.00 2016-02-08 15:59:13.250 039 12566.23 36.52 54521.95 88888.00 2016-02-08 15:59:13.375 039 12566.20 36.52 54521.95 88888.00 2016-02-08 15:59:13.500 039 12566.15 36.52 54521.97 88888.00 2016-02-08 15:59:13.625 039 12566.20 36.55 54521.97 88888.00 2016-02-08 15:59:13.750 039 12566.27 36.55 54521.97 88888.00 2016-02-08 15:59:13.875 039 12566.23 36.60 54521.97 88888.00 2016-02-08 15:59:14.000 039 12566.17 36.58 54522.00 88888.00 2016-02-08 15:59:14.125 039 12566.20 36.52 54521.97 88888.00 2016-02-08 15:59:14.250 039 12566.15 36.52 54521.97 88888.00 2016-02-08 15:59:14.375 039 12566.17 36.55 54521.97 88888.00 2016-02-08 15:59:14.500 039 12566.17 36.55 54521.95 88888.00 2016-02-08 15:59:14.625 039 12566.17 36.55 54521.97 88888.00 2016-02-08 15:59:14.750 039 12566.10 36.55 54521.95 88888.00 2016-02-08 15:59:14.875 039 12566.15 36.58 54521.97 88888.00 2016-02-08 15:59:15.000 039 12566.12 36.52 54521.95 88888.00 2016-02-08 15:59:15.125 039 12566.12 36.52 54521.95 88888.00 2016-02-08 15:59:15.250 039 12566.12 36.55 54521.97 88888.00 2016-02-08 15:59:15.375 039 12566.17 36.58 54521.97 88888.00 2016-02-08 15:59:15.500 039 12566.12 36.52 54521.95 88888.00 2016-02-08 15:59:15.625 039 12566.08 36.52 54521.93 88888.00 2016-02-08 15:59:15.750 039 12566.12 36.52 54521.97 88888.00 2016-02-08 15:59:15.875 039 12566.17 36.52 54521.97 88888.00 2016-02-08 15:59:16.000 039 12566.20 36.55 54522.00 88888.00 2016-02-08 15:59:16.125 039 12566.23 36.55 54521.97 88888.00 2016-02-08 15:59:16.250 039 12566.15 36.55 54521.97 88888.00 2016-02-08 15:59:16.375 039 12566.10 36.58 54521.95 88888.00 2016-02-08 15:59:16.500 039 12566.08 36.55 54521.97 88888.00 2016-02-08 15:59:16.625 039 12566.02 36.58 54521.97 88888.00 2016-02-08 15:59:16.750 039 12566.08 36.60 54521.97 88888.00 2016-02-08 15:59:16.875 039 12566.10 36.58 54521.95 88888.00 2016-02-08 15:59:17.000 039 12566.08 36.55 54521.93 88888.00 2016-02-08 15:59:17.125 039 12566.10 36.58 54521.95 88888.00 2016-02-08 15:59:17.250 039 12566.05 36.58 54521.95 88888.00 2016-02-08 15:59:17.375 039 12566.10 36.58 54521.97 88888.00 2016-02-08 15:59:17.500 039 12566.12 36.58 54521.97 88888.00 2016-02-08 15:59:17.625 039 12566.08 36.55 54521.95 88888.00 2016-02-08 15:59:17.750 039 12565.98 36.55 54521.95 88888.00 2016-02-08 15:59:17.875 039 12565.98 36.55 54521.97 88888.00 2016-02-08 15:59:18.000 039 12566.05 36.55 54521.95 88888.00 2016-02-08 15:59:18.125 039 12566.00 36.55 54521.95 88888.00 2016-02-08 15:59:18.250 039 12565.98 36.60 54521.97 88888.00 2016-02-08 15:59:18.375 039 12566.05 36.60 54521.97 88888.00 2016-02-08 15:59:18.500 039 12566.00 36.60 54521.97 88888.00 2016-02-08 15:59:18.625 039 12565.98 36.60 54522.00 88888.00 2016-02-08 15:59:18.750 039 12566.00 36.60 54521.95 88888.00 2016-02-08 15:59:18.875 039 12566.00 36.58 54521.97 88888.00 2016-02-08 15:59:19.000 039 12566.02 36.55 54521.95 88888.00 2016-02-08 15:59:19.125 039 12566.05 36.55 54521.95 88888.00 2016-02-08 15:59:19.250 039 12566.02 36.58 54521.97 88888.00 2016-02-08 15:59:19.375 039 12566.02 36.62 54521.97 88888.00 2016-02-08 15:59:19.500 039 12566.02 36.60 54521.97 88888.00 2016-02-08 15:59:19.625 039 12566.00 36.58 54521.97 88888.00 2016-02-08 15:59:19.750 039 12565.95 36.55 54521.97 88888.00 2016-02-08 15:59:19.875 039 12565.95 36.58 54521.95 88888.00 2016-02-08 15:59:20.000 039 12565.98 36.58 54521.95 88888.00 2016-02-08 15:59:20.125 039 12565.95 36.58 54521.95 88888.00 2016-02-08 15:59:20.250 039 12565.92 36.55 54521.95 88888.00 2016-02-08 15:59:20.375 039 12565.98 36.58 54521.95 88888.00 2016-02-08 15:59:20.500 039 12566.00 36.58 54521.93 88888.00 2016-02-08 15:59:20.625 039 12565.98 36.55 54521.93 88888.00 2016-02-08 15:59:20.750 039 12565.98 36.55 54521.93 88888.00 2016-02-08 15:59:20.875 039 12565.98 36.58 54521.95 88888.00 2016-02-08 15:59:21.000 039 12565.95 36.58 54521.95 88888.00 2016-02-08 15:59:21.125 039 12565.98 36.55 54521.95 88888.00 2016-02-08 15:59:21.250 039 12565.95 36.55 54521.95 88888.00 2016-02-08 15:59:21.375 039 12565.98 36.58 54521.93 88888.00 2016-02-08 15:59:21.500 039 12565.95 36.58 54521.95 88888.00 2016-02-08 15:59:21.625 039 12565.95 36.62 54521.93 88888.00 2016-02-08 15:59:21.750 039 12565.95 36.65 54521.93 88888.00 2016-02-08 15:59:21.875 039 12565.92 36.62 54521.90 88888.00 2016-02-08 15:59:22.000 039 12565.98 36.62 54521.90 88888.00 2016-02-08 15:59:22.125 039 12566.00 36.60 54521.93 88888.00 2016-02-08 15:59:22.250 039 12565.98 36.58 54521.93 88888.00 2016-02-08 15:59:22.375 039 12565.95 36.58 54521.90 88888.00 2016-02-08 15:59:22.500 039 12565.92 36.58 54521.90 88888.00 2016-02-08 15:59:22.625 039 12565.98 36.60 54521.90 88888.00 2016-02-08 15:59:22.750 039 12566.00 36.62 54521.90 88888.00 2016-02-08 15:59:22.875 039 12565.98 36.60 54521.93 88888.00 2016-02-08 15:59:23.000 039 12565.95 36.62 54521.90 88888.00 2016-02-08 15:59:23.125 039 12565.98 36.65 54521.95 88888.00 2016-02-08 15:59:23.250 039 12565.95 36.62 54521.95 88888.00 2016-02-08 15:59:23.375 039 12566.02 36.65 54521.93 88888.00 2016-02-08 15:59:23.500 039 12566.05 36.65 54521.93 88888.00 2016-02-08 15:59:23.625 039 12566.00 36.65 54521.93 88888.00 2016-02-08 15:59:23.750 039 12565.98 36.62 54521.93 88888.00 2016-02-08 15:59:23.875 039 12566.02 36.62 54521.93 88888.00 2016-02-08 15:59:24.000 039 12566.08 36.65 54521.90 88888.00 2016-02-08 15:59:24.125 039 12566.10 36.65 54521.90 88888.00 2016-02-08 15:59:24.250 039 12566.00 36.60 54521.90 88888.00 2016-02-08 15:59:24.375 039 12566.00 36.67 54521.90 88888.00 2016-02-08 15:59:24.500 039 12566.05 36.67 54521.93 88888.00 2016-02-08 15:59:24.625 039 12566.10 36.62 54521.93 88888.00 2016-02-08 15:59:24.750 039 12566.10 36.62 54521.93 88888.00 2016-02-08 15:59:24.875 039 12566.08 36.65 54521.93 88888.00 2016-02-08 15:59:25.000 039 12566.08 36.67 54521.97 88888.00 2016-02-08 15:59:25.125 039 12566.05 36.62 54521.97 88888.00 2016-02-08 15:59:25.250 039 12565.98 36.62 54521.95 88888.00 2016-02-08 15:59:25.375 039 12565.98 36.67 54521.93 88888.00 2016-02-08 15:59:25.500 039 12566.00 36.67 54521.90 88888.00 2016-02-08 15:59:25.625 039 12566.05 36.67 54521.90 88888.00 2016-02-08 15:59:25.750 039 12566.10 36.70 54521.90 88888.00 2016-02-08 15:59:25.875 039 12566.08 36.70 54521.90 88888.00 2016-02-08 15:59:26.000 039 12566.02 36.70 54521.88 88888.00 2016-02-08 15:59:26.125 039 12566.02 36.67 54521.90 88888.00 2016-02-08 15:59:26.250 039 12566.05 36.65 54521.90 88888.00 2016-02-08 15:59:26.375 039 12566.08 36.65 54521.90 88888.00 2016-02-08 15:59:26.500 039 12566.10 36.70 54521.90 88888.00 2016-02-08 15:59:26.625 039 12566.15 36.70 54521.88 88888.00 2016-02-08 15:59:26.750 039 12566.20 36.67 54521.88 88888.00 2016-02-08 15:59:26.875 039 12566.20 36.67 54521.88 88888.00 2016-02-08 15:59:27.000 039 12566.17 36.67 54521.88 88888.00 2016-02-08 15:59:27.125 039 12566.15 36.70 54521.93 88888.00 2016-02-08 15:59:27.250 039 12566.10 36.70 54521.90 88888.00 2016-02-08 15:59:27.375 039 12566.10 36.73 54521.88 88888.00 2016-02-08 15:59:27.500 039 12566.15 36.73 54521.88 88888.00 2016-02-08 15:59:27.625 039 12566.20 36.73 54521.85 88888.00 2016-02-08 15:59:27.750 039 12566.17 36.75 54521.82 88888.00 2016-02-08 15:59:27.875 039 12566.17 36.73 54521.85 88888.00 2016-02-08 15:59:28.000 039 12566.15 36.73 54521.85 88888.00 2016-02-08 15:59:28.125 039 12566.05 36.75 54521.90 88888.00 2016-02-08 15:59:28.250 039 12566.02 36.75 54521.90 88888.00 2016-02-08 15:59:28.375 039 12566.08 36.75 54521.88 88888.00 2016-02-08 15:59:28.500 039 12566.10 36.73 54521.88 88888.00 2016-02-08 15:59:28.625 039 12566.12 36.70 54521.88 88888.00 2016-02-08 15:59:28.750 039 12566.15 36.70 54521.85 88888.00 2016-02-08 15:59:28.875 039 12566.17 36.75 54521.88 88888.00 2016-02-08 15:59:29.000 039 12566.23 36.75 54521.85 88888.00 2016-02-08 15:59:29.125 039 12566.25 36.75 54521.85 88888.00 2016-02-08 15:59:29.250 039 12566.23 36.77 54521.85 88888.00 2016-02-08 15:59:29.375 039 12566.17 36.77 54521.82 88888.00 2016-02-08 15:59:29.500 039 12566.20 36.80 54521.82 88888.00 2016-02-08 15:59:29.625 039 12566.23 36.75 54521.82 88888.00 2016-02-08 15:59:29.750 039 12566.23 36.80 54521.82 88888.00 2016-02-08 15:59:29.875 039 12566.15 36.83 54521.80 88888.00 2016-02-08 15:59:30.000 039 12566.23 36.80 54521.80 88888.00 2016-02-08 15:59:30.125 039 12566.23 36.83 54521.80 88888.00 2016-02-08 15:59:30.250 039 12566.17 36.85 54521.82 88888.00 2016-02-08 15:59:30.375 039 12566.23 36.85 54521.82 88888.00 2016-02-08 15:59:30.500 039 12566.23 36.83 54521.82 88888.00 2016-02-08 15:59:30.625 039 12566.12 36.83 54521.82 88888.00 2016-02-08 15:59:30.750 039 12566.10 36.83 54521.85 88888.00 2016-02-08 15:59:30.875 039 12566.15 36.83 54521.82 88888.00 2016-02-08 15:59:31.000 039 12566.15 36.83 54521.82 88888.00 2016-02-08 15:59:31.125 039 12566.10 36.85 54521.82 88888.00 2016-02-08 15:59:31.250 039 12566.08 36.83 54521.88 88888.00 2016-02-08 15:59:31.375 039 12566.20 36.85 54521.88 88888.00 2016-02-08 15:59:31.500 039 12566.25 36.85 54521.85 88888.00 2016-02-08 15:59:31.625 039 12566.25 36.85 54521.85 88888.00 2016-02-08 15:59:31.750 039 12566.20 36.88 54521.88 88888.00 2016-02-08 15:59:31.875 039 12566.20 36.85 54521.85 88888.00 2016-02-08 15:59:32.000 039 12566.20 36.88 54521.82 88888.00 2016-02-08 15:59:32.125 039 12566.17 36.85 54521.82 88888.00 2016-02-08 15:59:32.250 039 12566.17 36.85 54521.85 88888.00 2016-02-08 15:59:32.375 039 12566.23 36.88 54521.82 88888.00 2016-02-08 15:59:32.500 039 12566.20 36.88 54521.82 88888.00 2016-02-08 15:59:32.625 039 12566.15 36.90 54521.82 88888.00 2016-02-08 15:59:32.750 039 12566.17 36.92 54521.80 88888.00 2016-02-08 15:59:32.875 039 12566.25 36.90 54521.80 88888.00 2016-02-08 15:59:33.000 039 12566.20 36.88 54521.78 88888.00 2016-02-08 15:59:33.125 039 12566.15 36.90 54521.80 88888.00 2016-02-08 15:59:33.250 039 12566.17 36.92 54521.80 88888.00 2016-02-08 15:59:33.375 039 12566.20 36.95 54521.82 88888.00 2016-02-08 15:59:33.500 039 12566.17 36.92 54521.80 88888.00 2016-02-08 15:59:33.625 039 12566.20 36.92 54521.82 88888.00 2016-02-08 15:59:33.750 039 12566.20 36.95 54521.82 88888.00 2016-02-08 15:59:33.875 039 12566.23 36.95 54521.80 88888.00 2016-02-08 15:59:34.000 039 12566.23 36.92 54521.78 88888.00 2016-02-08 15:59:34.125 039 12566.17 36.90 54521.80 88888.00 2016-02-08 15:59:34.250 039 12566.17 36.90 54521.80 88888.00 2016-02-08 15:59:34.375 039 12566.17 36.95 54521.78 88888.00 2016-02-08 15:59:34.500 039 12566.17 36.95 54521.72 88888.00 2016-02-08 15:59:34.625 039 12566.20 36.98 54521.75 88888.00 2016-02-08 15:59:34.750 039 12566.17 36.98 54521.78 88888.00 2016-02-08 15:59:34.875 039 12566.20 36.98 54521.75 88888.00 2016-02-08 15:59:35.000 039 12566.20 36.95 54521.72 88888.00 2016-02-08 15:59:35.125 039 12566.17 36.95 54521.75 88888.00 2016-02-08 15:59:35.250 039 12566.15 36.95 54521.72 88888.00 2016-02-08 15:59:35.375 039 12566.15 36.95 54521.72 88888.00 2016-02-08 15:59:35.500 039 12566.10 36.98 54521.72 88888.00 2016-02-08 15:59:35.625 039 12566.15 36.98 54521.72 88888.00 2016-02-08 15:59:35.750 039 12566.15 36.98 54521.75 88888.00 2016-02-08 15:59:35.875 039 12566.17 36.98 54521.75 88888.00 2016-02-08 15:59:36.000 039 12566.15 37.00 54521.72 88888.00 2016-02-08 15:59:36.125 039 12566.08 37.00 54521.72 88888.00 2016-02-08 15:59:36.250 039 12566.02 37.00 54521.72 88888.00 2016-02-08 15:59:36.375 039 12566.12 37.00 54521.75 88888.00 2016-02-08 15:59:36.500 039 12566.15 37.02 54521.72 88888.00 2016-02-08 15:59:36.625 039 12566.12 37.02 54521.72 88888.00 2016-02-08 15:59:36.750 039 12566.15 37.00 54521.72 88888.00 2016-02-08 15:59:36.875 039 12566.12 36.98 54521.72 88888.00 2016-02-08 15:59:37.000 039 12566.05 37.00 54521.70 88888.00 2016-02-08 15:59:37.125 039 12566.05 37.02 54521.72 88888.00 2016-02-08 15:59:37.250 039 12566.05 36.98 54521.70 88888.00 2016-02-08 15:59:37.375 039 12566.02 36.98 54521.72 88888.00 2016-02-08 15:59:37.500 039 12566.00 37.02 54521.70 88888.00 2016-02-08 15:59:37.625 039 12566.00 37.02 54521.70 88888.00 2016-02-08 15:59:37.750 039 12565.98 37.02 54521.70 88888.00 2016-02-08 15:59:37.875 039 12565.98 37.00 54521.70 88888.00 2016-02-08 15:59:38.000 039 12566.02 37.00 54521.72 88888.00 2016-02-08 15:59:38.125 039 12566.02 37.02 54521.78 88888.00 2016-02-08 15:59:38.250 039 12566.05 37.02 54521.78 88888.00 2016-02-08 15:59:38.375 039 12566.10 37.05 54521.78 88888.00 2016-02-08 15:59:38.500 039 12566.05 37.05 54521.78 88888.00 2016-02-08 15:59:38.625 039 12565.98 37.02 54521.78 88888.00 2016-02-08 15:59:38.750 039 12566.00 37.02 54521.75 88888.00 2016-02-08 15:59:38.875 039 12566.02 37.00 54521.78 88888.00 2016-02-08 15:59:39.000 039 12566.02 37.00 54521.78 88888.00 2016-02-08 15:59:39.125 039 12566.05 37.02 54521.78 88888.00 2016-02-08 15:59:39.250 039 12566.05 37.00 54521.78 88888.00 2016-02-08 15:59:39.375 039 12566.02 37.02 54521.78 88888.00 2016-02-08 15:59:39.500 039 12566.02 37.02 54521.75 88888.00 2016-02-08 15:59:39.625 039 12566.05 37.05 54521.75 88888.00 2016-02-08 15:59:39.750 039 12566.08 37.05 54521.75 88888.00 2016-02-08 15:59:39.875 039 12566.02 37.08 54521.75 88888.00 2016-02-08 15:59:40.000 039 12565.95 37.10 54521.78 88888.00 2016-02-08 15:59:40.125 039 12565.92 37.05 54521.72 88888.00 2016-02-08 15:59:40.250 039 12565.95 37.00 54521.72 88888.00 2016-02-08 15:59:40.375 039 12565.98 37.02 54521.72 88888.00 2016-02-08 15:59:40.500 039 12566.00 37.05 54521.72 88888.00 2016-02-08 15:59:40.625 039 12566.00 37.05 54521.75 88888.00 2016-02-08 15:59:40.750 039 12566.02 37.08 54521.75 88888.00 2016-02-08 15:59:40.875 039 12566.00 37.05 54521.75 88888.00 2016-02-08 15:59:41.000 039 12566.00 37.10 54521.75 88888.00 2016-02-08 15:59:41.125 039 12566.00 37.08 54521.78 88888.00 2016-02-08 15:59:41.250 039 12565.98 37.05 54521.78 88888.00 2016-02-08 15:59:41.375 039 12565.98 37.08 54521.78 88888.00 2016-02-08 15:59:41.500 039 12565.95 37.02 54521.75 88888.00 2016-02-08 15:59:41.625 039 12565.98 37.05 54521.75 88888.00 2016-02-08 15:59:41.750 039 12565.98 37.08 54521.78 88888.00 2016-02-08 15:59:41.875 039 12566.00 37.05 54521.75 88888.00 2016-02-08 15:59:42.000 039 12565.98 37.05 54521.75 88888.00 2016-02-08 15:59:42.125 039 12565.98 37.10 54521.75 88888.00 2016-02-08 15:59:42.250 039 12565.92 37.08 54521.75 88888.00 2016-02-08 15:59:42.375 039 12565.92 37.08 54521.75 88888.00 2016-02-08 15:59:42.500 039 12565.95 37.10 54521.75 88888.00 2016-02-08 15:59:42.625 039 12565.95 37.08 54521.75 88888.00 2016-02-08 15:59:42.750 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:42.875 039 12565.92 37.08 54521.75 88888.00 2016-02-08 15:59:43.000 039 12566.02 37.08 54521.75 88888.00 2016-02-08 15:59:43.125 039 12565.95 37.08 54521.78 88888.00 2016-02-08 15:59:43.250 039 12565.88 37.10 54521.75 88888.00 2016-02-08 15:59:43.375 039 12565.95 37.12 54521.75 88888.00 2016-02-08 15:59:43.500 039 12566.00 37.12 54521.72 88888.00 2016-02-08 15:59:43.625 039 12566.02 37.10 54521.72 88888.00 2016-02-08 15:59:43.750 039 12566.00 37.05 54521.72 88888.00 2016-02-08 15:59:43.875 039 12566.02 37.02 54521.78 88888.00 2016-02-08 15:59:44.000 039 12566.00 37.08 54521.75 88888.00 2016-02-08 15:59:44.125 039 12565.95 37.12 54521.78 88888.00 2016-02-08 15:59:44.250 039 12565.95 37.10 54521.75 88888.00 2016-02-08 15:59:44.375 039 12565.92 37.05 54521.75 88888.00 2016-02-08 15:59:44.500 039 12565.95 37.05 54521.75 88888.00 2016-02-08 15:59:44.625 039 12566.00 37.05 54521.75 88888.00 2016-02-08 15:59:44.750 039 12565.98 37.05 54521.72 88888.00 2016-02-08 15:59:44.875 039 12565.90 37.10 54521.72 88888.00 2016-02-08 15:59:45.000 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:45.125 039 12565.92 37.05 54521.75 88888.00 2016-02-08 15:59:45.250 039 12565.95 37.05 54521.78 88888.00 2016-02-08 15:59:45.375 039 12566.05 37.08 54521.75 88888.00 2016-02-08 15:59:45.500 039 12566.02 37.08 54521.75 88888.00 2016-02-08 15:59:45.625 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:45.750 039 12565.85 37.10 54521.72 88888.00 2016-02-08 15:59:45.875 039 12565.92 37.08 54521.72 88888.00 2016-02-08 15:59:46.000 039 12566.00 37.08 54521.72 88888.00 2016-02-08 15:59:46.125 039 12565.98 37.08 54521.72 88888.00 2016-02-08 15:59:46.250 039 12565.95 37.05 54521.70 88888.00 2016-02-08 15:59:46.375 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:46.500 039 12565.88 37.08 54521.78 88888.00 2016-02-08 15:59:46.625 039 12565.88 37.10 54521.75 88888.00 2016-02-08 15:59:46.750 039 12565.95 37.15 54521.75 88888.00 2016-02-08 15:59:46.875 039 12565.95 37.12 54521.72 88888.00 2016-02-08 15:59:47.000 039 12565.92 37.08 54521.70 88888.00 2016-02-08 15:59:47.125 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:47.250 039 12565.88 37.08 54521.75 88888.00 2016-02-08 15:59:47.375 039 12565.83 37.10 54521.75 88888.00 2016-02-08 15:59:47.500 039 12565.83 37.10 54521.75 88888.00 2016-02-08 15:59:47.625 039 12565.90 37.08 54521.72 88888.00 2016-02-08 15:59:47.750 039 12565.95 37.10 54521.72 88888.00 2016-02-08 15:59:47.875 039 12565.90 37.10 54521.75 88888.00 2016-02-08 15:59:48.000 039 12565.90 37.08 54521.75 88888.00 2016-02-08 15:59:48.125 039 12566.00 37.08 54521.72 88888.00 2016-02-08 15:59:48.250 039 12565.92 37.08 54521.75 88888.00 2016-02-08 15:59:48.375 039 12565.95 37.08 54521.72 88888.00 2016-02-08 15:59:48.500 039 12565.90 37.05 54521.78 88888.00 2016-02-08 15:59:48.625 039 12565.88 37.10 54521.78 88888.00 2016-02-08 15:59:48.750 039 12565.90 37.12 54521.75 88888.00 2016-02-08 15:59:48.875 039 12565.90 37.12 54521.78 88888.00 2016-02-08 15:59:49.000 039 12565.92 37.10 54521.78 88888.00 2016-02-08 15:59:49.125 039 12565.92 37.08 54521.78 88888.00 2016-02-08 15:59:49.250 039 12565.90 37.08 54521.80 88888.00 2016-02-08 15:59:49.375 039 12565.95 37.08 54521.78 88888.00 2016-02-08 15:59:49.500 039 12565.92 37.12 54521.75 88888.00 2016-02-08 15:59:49.625 039 12565.92 37.12 54521.78 88888.00 2016-02-08 15:59:49.750 039 12565.88 37.10 54521.78 88888.00 2016-02-08 15:59:49.875 039 12565.83 37.08 54521.78 88888.00 2016-02-08 15:59:50.000 039 12565.83 37.10 54521.75 88888.00 2016-02-08 15:59:50.125 039 12565.80 37.10 54521.78 88888.00 2016-02-08 15:59:50.250 039 12565.85 37.12 54521.78 88888.00 2016-02-08 15:59:50.375 039 12565.80 37.12 54521.80 88888.00 2016-02-08 15:59:50.500 039 12565.80 37.10 54521.75 88888.00 2016-02-08 15:59:50.625 039 12565.83 37.10 54521.72 88888.00 2016-02-08 15:59:50.750 039 12565.80 37.08 54521.75 88888.00 2016-02-08 15:59:50.875 039 12565.77 37.08 54521.78 88888.00 2016-02-08 15:59:51.000 039 12565.73 37.08 54521.78 88888.00 2016-02-08 15:59:51.125 039 12565.77 37.08 54521.78 88888.00 2016-02-08 15:59:51.250 039 12565.83 37.05 54521.78 88888.00 2016-02-08 15:59:51.375 039 12565.92 37.08 54521.80 88888.00 2016-02-08 15:59:51.500 039 12565.98 37.08 54521.78 88888.00 2016-02-08 15:59:51.625 039 12565.92 37.08 54521.80 88888.00 2016-02-08 15:59:51.750 039 12565.83 37.10 54521.80 88888.00 2016-02-08 15:59:51.875 039 12565.83 37.08 54521.80 88888.00 2016-02-08 15:59:52.000 039 12565.88 37.08 54521.78 88888.00 2016-02-08 15:59:52.125 039 12565.88 37.08 54521.78 88888.00 2016-02-08 15:59:52.250 039 12565.88 37.08 54521.75 88888.00 2016-02-08 15:59:52.375 039 12565.90 37.05 54521.75 88888.00 2016-02-08 15:59:52.500 039 12565.90 37.08 54521.78 88888.00 2016-02-08 15:59:52.625 039 12565.95 37.12 54521.78 88888.00 2016-02-08 15:59:52.750 039 12565.92 37.12 54521.75 88888.00 2016-02-08 15:59:52.875 039 12565.90 37.08 54521.75 88888.00 2016-02-08 15:59:53.000 039 12565.85 37.05 54521.75 88888.00 2016-02-08 15:59:53.125 039 12565.77 37.08 54521.78 88888.00 2016-02-08 15:59:53.250 039 12565.77 37.08 54521.78 88888.00 2016-02-08 15:59:53.375 039 12565.80 37.08 54521.78 88888.00 2016-02-08 15:59:53.500 039 12565.83 37.10 54521.78 88888.00 2016-02-08 15:59:53.625 039 12565.90 37.10 54521.78 88888.00 2016-02-08 15:59:53.750 039 12565.90 37.08 54521.75 88888.00 2016-02-08 15:59:53.875 039 12565.90 37.08 54521.75 88888.00 2016-02-08 15:59:54.000 039 12565.90 37.10 54521.78 88888.00 2016-02-08 15:59:54.125 039 12565.88 37.08 54521.78 88888.00 2016-02-08 15:59:54.250 039 12565.83 37.05 54521.80 88888.00 2016-02-08 15:59:54.375 039 12565.85 37.10 54521.80 88888.00 2016-02-08 15:59:54.500 039 12565.83 37.12 54521.80 88888.00 2016-02-08 15:59:54.625 039 12565.80 37.10 54521.80 88888.00 2016-02-08 15:59:54.750 039 12565.85 37.05 54521.80 88888.00 2016-02-08 15:59:54.875 039 12565.88 37.08 54521.80 88888.00 2016-02-08 15:59:55.000 039 12565.85 37.08 54521.80 88888.00 2016-02-08 15:59:55.125 039 12565.83 37.05 54521.80 88888.00 2016-02-08 15:59:55.250 039 12565.85 37.02 54521.78 88888.00 2016-02-08 15:59:55.375 039 12565.92 37.08 54521.78 88888.00 2016-02-08 15:59:55.500 039 12565.92 37.08 54521.80 88888.00 2016-02-08 15:59:55.625 039 12565.98 37.08 54521.80 88888.00 2016-02-08 15:59:55.750 039 12565.92 37.08 54521.80 88888.00 2016-02-08 15:59:55.875 039 12565.85 37.10 54521.80 88888.00 2016-02-08 15:59:56.000 039 12565.80 37.12 54521.78 88888.00 2016-02-08 15:59:56.125 039 12565.77 37.10 54521.78 88888.00 2016-02-08 15:59:56.250 039 12565.75 37.05 54521.75 88888.00 2016-02-08 15:59:56.375 039 12565.77 37.05 54521.75 88888.00 2016-02-08 15:59:56.500 039 12565.80 37.08 54521.75 88888.00 2016-02-08 15:59:56.625 039 12565.85 37.02 54521.75 88888.00 2016-02-08 15:59:56.750 039 12565.85 37.05 54521.78 88888.00 2016-02-08 15:59:56.875 039 12565.83 37.02 54521.75 88888.00 2016-02-08 15:59:57.000 039 12565.80 37.05 54521.78 88888.00 2016-02-08 15:59:57.125 039 12565.80 37.05 54521.80 88888.00 2016-02-08 15:59:57.250 039 12565.83 37.05 54521.82 88888.00 2016-02-08 15:59:57.375 039 12565.85 37.08 54521.85 88888.00 2016-02-08 15:59:57.500 039 12565.83 37.10 54521.80 88888.00 2016-02-08 15:59:57.625 039 12565.75 37.08 54521.78 88888.00 2016-02-08 15:59:57.750 039 12565.70 37.05 54521.78 88888.00 2016-02-08 15:59:57.875 039 12565.73 37.05 54521.80 88888.00 2016-02-08 15:59:58.000 039 12565.75 37.02 54521.80 88888.00 2016-02-08 15:59:58.125 039 12565.73 37.02 54521.80 88888.00 2016-02-08 15:59:58.250 039 12565.70 37.02 54521.80 88888.00 2016-02-08 15:59:58.375 039 12565.75 37.02 54521.80 88888.00 2016-02-08 15:59:58.500 039 12565.75 37.02 54521.82 88888.00 2016-02-08 15:59:58.625 039 12565.73 37.02 54521.82 88888.00 2016-02-08 15:59:58.750 039 12565.75 37.05 54521.82 88888.00 2016-02-08 15:59:58.875 039 12565.75 37.05 54521.82 88888.00 2016-02-08 15:59:59.000 039 12565.75 37.02 54521.80 88888.00 2016-02-08 15:59:59.125 039 12565.75 37.02 54521.82 88888.00 2016-02-08 15:59:59.250 039 12565.75 37.05 54521.80 88888.00 2016-02-08 15:59:59.375 039 12565.77 37.05 54521.80 88888.00 2016-02-08 15:59:59.500 039 12565.73 37.05 54521.80 88888.00 2016-02-08 15:59:59.625 039 12565.70 37.05 54521.82 88888.00 2016-02-08 15:59:59.750 039 12565.73 37.12 54521.82 88888.00 2016-02-08 15:59:59.875 039 12565.77 37.10 54521.85 88888.00 2016-02-08 16:00:00.000 039 12565.77 37.05 54521.82 88888.00 2016-02-08 16:00:00.125 039 12565.75 37.05 54521.85 88888.00 2016-02-08 16:00:00.250 039 12565.75 37.02 54521.82 88888.00 2016-02-08 16:00:00.375 039 12565.75 37.02 54521.85 88888.00 2016-02-08 16:00:00.500 039 12565.67 37.05 54521.82 88888.00 2016-02-08 16:00:00.625 039 12565.73 37.05 54521.80 88888.00 2016-02-08 16:00:00.750 039 12565.77 37.10 54521.85 88888.00 2016-02-08 16:00:00.875 039 12565.83 37.12 54521.85 88888.00 2016-02-08 16:00:01.000 039 12565.80 37.10 54521.82 88888.00 2016-02-08 16:00:01.125 039 12565.77 37.10 54521.82 88888.00 2016-02-08 16:00:01.250 039 12565.70 37.05 54521.85 88888.00 2016-02-08 16:00:01.375 039 12565.70 37.10 54521.80 88888.00 2016-02-08 16:00:01.500 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:01.625 039 12565.75 37.10 54521.82 88888.00 2016-02-08 16:00:01.750 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:01.875 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:02.000 039 12565.77 37.08 54521.80 88888.00 2016-02-08 16:00:02.125 039 12565.77 37.10 54521.82 88888.00 2016-02-08 16:00:02.250 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:02.375 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:02.500 039 12565.73 37.10 54521.82 88888.00 2016-02-08 16:00:02.625 039 12565.73 37.15 54521.80 88888.00 2016-02-08 16:00:02.750 039 12565.67 37.17 54521.80 88888.00 2016-02-08 16:00:02.875 039 12565.70 37.15 54521.80 88888.00 2016-02-08 16:00:03.000 039 12565.73 37.12 54521.80 88888.00 2016-02-08 16:00:03.125 039 12565.75 37.12 54521.82 88888.00 2016-02-08 16:00:03.250 039 12565.75 37.15 54521.82 88888.00 2016-02-08 16:00:03.375 039 12565.80 37.17 54521.82 88888.00 2016-02-08 16:00:03.500 039 12565.80 37.15 54521.82 88888.00 2016-02-08 16:00:03.625 039 12565.70 37.17 54521.82 88888.00 2016-02-08 16:00:03.750 039 12565.70 37.20 54521.80 88888.00 2016-02-08 16:00:03.875 039 12565.70 37.20 54521.80 88888.00 2016-02-08 16:00:04.000 039 12565.73 37.20 54521.80 88888.00 2016-02-08 16:00:04.125 039 12565.67 37.20 54521.80 88888.00 2016-02-08 16:00:04.250 039 12565.65 37.17 54521.85 88888.00 2016-02-08 16:00:04.375 039 12565.70 37.23 54521.85 88888.00 2016-02-08 16:00:04.500 039 12565.73 37.23 54521.85 88888.00 2016-02-08 16:00:04.625 039 12565.70 37.20 54521.82 88888.00 2016-02-08 16:00:04.750 039 12565.70 37.17 54521.82 88888.00 2016-02-08 16:00:04.875 039 12565.75 37.20 54521.80 88888.00 2016-02-08 16:00:05.000 039 12565.73 37.20 54521.80 88888.00 2016-02-08 16:00:05.125 039 12565.67 37.20 54521.82 88888.00 2016-02-08 16:00:05.250 039 12565.73 37.23 54521.82 88888.00 2016-02-08 16:00:05.375 039 12565.75 37.25 54521.82 88888.00 2016-02-08 16:00:05.500 039 12565.65 37.23 54521.82 88888.00 2016-02-08 16:00:05.625 039 12565.62 37.27 54521.82 88888.00 2016-02-08 16:00:05.750 039 12565.62 37.25 54521.85 88888.00 2016-02-08 16:00:05.875 039 12565.65 37.25 54521.85 88888.00 2016-02-08 16:00:06.000 039 12565.67 37.23 54521.85 88888.00 2016-02-08 16:00:06.125 039 12565.67 37.25 54521.88 88888.00 2016-02-08 16:00:06.250 039 12565.65 37.25 54521.85 88888.00 2016-02-08 16:00:06.375 039 12565.73 37.25 54521.88 88888.00 2016-02-08 16:00:06.500 039 12565.70 37.25 54521.88 88888.00 2016-02-08 16:00:06.625 039 12565.62 37.25 54521.85 88888.00 2016-02-08 16:00:06.750 039 12565.62 37.25 54521.85 88888.00 2016-02-08 16:00:06.875 039 12565.65 37.30 54521.85 88888.00 2016-02-08 16:00:07.000 039 12565.62 37.27 54521.82 88888.00 2016-02-08 16:00:07.125 039 12565.62 37.30 54521.85 88888.00 2016-02-08 16:00:07.250 039 12565.58 37.30 54521.85 88888.00 2016-02-08 16:00:07.375 039 12565.60 37.33 54521.82 88888.00 2016-02-08 16:00:07.500 039 12565.60 37.30 54521.85 88888.00 2016-02-08 16:00:07.625 039 12565.62 37.33 54521.85 88888.00 2016-02-08 16:00:07.750 039 12565.58 37.33 54521.85 88888.00 2016-02-08 16:00:07.875 039 12565.60 37.35 54521.85 88888.00 2016-02-08 16:00:08.000 039 12565.62 37.33 54521.88 88888.00 2016-02-08 16:00:08.125 039 12565.62 37.38 54521.90 88888.00 2016-02-08 16:00:08.250 039 12565.58 37.38 54521.85 88888.00 2016-02-08 16:00:08.375 039 12565.58 37.38 54521.82 88888.00 2016-02-08 16:00:08.500 039 12565.62 37.35 54521.82 88888.00 2016-02-08 16:00:08.625 039 12565.67 37.38 54521.82 88888.00 2016-02-08 16:00:08.750 039 12565.67 37.40 54521.80 88888.00 2016-02-08 16:00:08.875 039 12565.60 37.40 54521.82 88888.00 2016-02-08 16:00:09.000 039 12565.60 37.38 54521.82 88888.00 2016-02-08 16:00:09.125 039 12565.62 37.40 54521.85 88888.00 2016-02-08 16:00:09.250 039 12565.65 37.38 54521.82 88888.00 2016-02-08 16:00:09.375 039 12565.70 37.40 54521.85 88888.00 2016-02-08 16:00:09.500 039 12565.70 37.42 54521.82 88888.00 2016-02-08 16:00:09.625 039 12565.65 37.45 54521.85 88888.00 2016-02-08 16:00:09.750 039 12565.67 37.48 54521.88 88888.00 2016-02-08 16:00:09.875 039 12565.70 37.48 54521.88 88888.00 2016-02-08 16:00:10.000 039 12565.70 37.48 54521.85 88888.00 2016-02-08 16:00:10.125 039 12565.70 37.48 54521.82 88888.00 2016-02-08 16:00:10.250 039 12565.70 37.48 54521.85 88888.00 2016-02-08 16:00:10.375 039 12565.70 37.48 54521.85 88888.00 2016-02-08 16:00:10.500 039 12565.67 37.48 54521.85 88888.00 2016-02-08 16:00:10.625 039 12565.60 37.50 54521.80 88888.00 2016-02-08 16:00:10.750 039 12565.60 37.52 54521.80 88888.00 2016-02-08 16:00:10.875 039 12565.60 37.50 54521.82 88888.00 2016-02-08 16:00:11.000 039 12565.60 37.52 54521.82 88888.00 2016-02-08 16:00:11.125 039 12565.55 37.55 54521.82 88888.00 2016-02-08 16:00:11.250 039 12565.55 37.52 54521.85 88888.00 2016-02-08 16:00:11.375 039 12565.58 37.55 54521.82 88888.00 2016-02-08 16:00:11.500 039 12565.60 37.52 54521.82 88888.00 2016-02-08 16:00:11.625 039 12565.55 37.55 54521.82 88888.00 2016-02-08 16:00:11.750 039 12565.55 37.50 54521.82 88888.00 2016-02-08 16:00:11.875 039 12565.60 37.52 54521.80 88888.00 2016-02-08 16:00:12.000 039 12565.60 37.52 54521.80 88888.00 2016-02-08 16:00:12.125 039 12565.65 37.52 54521.80 88888.00 2016-02-08 16:00:12.250 039 12565.62 37.52 54521.80 88888.00 2016-02-08 16:00:12.375 039 12565.62 37.55 54521.82 88888.00 2016-02-08 16:00:12.500 039 12565.60 37.55 54521.85 88888.00 2016-02-08 16:00:12.625 039 12565.58 37.55 54521.82 88888.00 2016-02-08 16:00:12.750 039 12565.55 37.58 54521.82 88888.00 2016-02-08 16:00:12.875 039 12565.52 37.55 54521.82 88888.00 2016-02-08 16:00:13.000 039 12565.50 37.52 54521.80 88888.00 2016-02-08 16:00:13.125 039 12565.55 37.52 54521.82 88888.00 2016-02-08 16:00:13.250 039 12565.52 37.55 54521.85 88888.00 2016-02-08 16:00:13.375 039 12565.52 37.58 54521.85 88888.00 2016-02-08 16:00:13.500 039 12565.55 37.58 54521.82 88888.00 2016-02-08 16:00:13.625 039 12565.55 37.58 54521.82 88888.00 2016-02-08 16:00:13.750 039 12565.50 37.58 54521.82 88888.00 2016-02-08 16:00:13.875 039 12565.42 37.58 54521.82 88888.00 2016-02-08 16:00:14.000 039 12565.45 37.55 54521.78 88888.00 2016-02-08 16:00:14.125 039 12565.50 37.55 54521.80 88888.00 2016-02-08 16:00:14.250 039 12565.45 37.55 54521.80 88888.00 2016-02-08 16:00:14.375 039 12565.50 37.58 54521.80 88888.00 2016-02-08 16:00:14.500 039 12565.52 37.58 54521.80 88888.00 2016-02-08 16:00:14.625 039 12565.55 37.58 54521.80 88888.00 2016-02-08 16:00:14.750 039 12565.58 37.55 54521.80 88888.00 2016-02-08 16:00:14.875 039 12565.60 37.55 54521.80 88888.00 2016-02-08 16:00:15.000 039 12565.65 37.55 54521.80 88888.00 2016-02-08 16:00:15.125 039 12565.62 37.55 54521.80 88888.00 2016-02-08 16:00:15.250 039 12565.58 37.58 54521.82 88888.00 2016-02-08 16:00:15.375 039 12565.58 37.58 54521.82 88888.00 2016-02-08 16:00:15.500 039 12565.55 37.58 54521.82 88888.00 2016-02-08 16:00:15.625 039 12565.55 37.58 54521.80 88888.00 2016-02-08 16:00:15.750 039 12565.58 37.58 54521.80 88888.00 2016-02-08 16:00:15.875 039 12565.58 37.55 54521.80 88888.00 2016-02-08 16:00:16.000 039 12565.62 37.58 54521.80 88888.00 2016-02-08 16:00:16.125 039 12565.62 37.58 54521.80 88888.00 2016-02-08 16:00:16.250 039 12565.65 37.52 54521.78 88888.00 2016-02-08 16:00:16.375 039 12565.60 37.52 54521.78 88888.00 2016-02-08 16:00:16.500 039 12565.58 37.52 54521.80 88888.00 2016-02-08 16:00:16.625 039 12565.55 37.52 54521.80 88888.00 2016-02-08 16:00:16.750 039 12565.55 37.55 54521.78 88888.00 2016-02-08 16:00:16.875 039 12565.55 37.52 54521.78 88888.00 2016-02-08 16:00:17.000 039 12565.60 37.52 54521.75 88888.00 2016-02-08 16:00:17.125 039 12565.60 37.52 54521.75 88888.00 2016-02-08 16:00:17.250 039 12565.62 37.55 54521.78 88888.00 2016-02-08 16:00:17.375 039 12565.73 37.55 54521.78 88888.00 2016-02-08 16:00:17.500 039 12565.73 37.52 54521.78 88888.00 2016-02-08 16:00:17.625 039 12565.67 37.50 54521.80 88888.00 2016-02-08 16:00:17.750 039 12565.65 37.52 54521.78 88888.00 2016-02-08 16:00:17.875 039 12565.65 37.52 54521.80 88888.00 2016-02-08 16:00:18.000 039 12565.65 37.50 54521.80 88888.00 2016-02-08 16:00:18.125 039 12565.73 37.52 54521.82 88888.00 2016-02-08 16:00:18.250 039 12565.67 37.52 54521.85 88888.00 2016-02-08 16:00:18.375 039 12565.65 37.52 54521.80 88888.00 2016-02-08 16:00:18.500 039 12565.65 37.52 54521.80 88888.00 2016-02-08 16:00:18.625 039 12565.67 37.52 54521.80 88888.00 2016-02-08 16:00:18.750 039 12565.70 37.52 54521.80 88888.00 2016-02-08 16:00:18.875 039 12565.70 37.52 54521.80 88888.00 2016-02-08 16:00:19.000 039 12565.75 37.52 54521.80 88888.00 2016-02-08 16:00:19.125 039 12565.73 37.52 54521.80 88888.00 2016-02-08 16:00:19.250 039 12565.62 37.48 54521.82 88888.00 2016-02-08 16:00:19.375 039 12565.62 37.50 54521.82 88888.00 2016-02-08 16:00:19.500 039 12565.60 37.50 54521.82 88888.00 2016-02-08 16:00:19.625 039 12565.58 37.48 54521.82 88888.00 2016-02-08 16:00:19.750 039 12565.58 37.50 54521.80 88888.00 2016-02-08 16:00:19.875 039 12565.60 37.50 54521.78 88888.00 2016-02-08 16:00:20.000 039 12565.65 37.45 54521.80 88888.00 2016-02-08 16:00:20.125 039 12565.65 37.42 54521.82 88888.00 2016-02-08 16:00:20.250 039 12565.62 37.42 54521.82 88888.00 2016-02-08 16:00:20.375 039 12565.67 37.42 54521.85 88888.00 2016-02-08 16:00:20.500 039 12565.73 37.45 54521.82 88888.00 2016-02-08 16:00:20.625 039 12565.62 37.42 54521.82 88888.00 2016-02-08 16:00:20.750 039 12565.62 37.45 54521.82 88888.00 2016-02-08 16:00:20.875 039 12565.65 37.42 54521.80 88888.00 2016-02-08 16:00:21.000 039 12565.75 37.45 54521.80 88888.00 2016-02-08 16:00:21.125 039 12565.75 37.42 54521.80 88888.00 2016-02-08 16:00:21.250 039 12565.67 37.45 54521.82 88888.00 2016-02-08 16:00:21.375 039 12565.65 37.42 54521.82 88888.00 2016-02-08 16:00:21.500 039 12565.70 37.38 54521.82 88888.00 2016-02-08 16:00:21.625 039 12565.70 37.38 54521.82 88888.00 2016-02-08 16:00:21.750 039 12565.67 37.40 54521.85 88888.00 2016-02-08 16:00:21.875 039 12565.65 37.38 54521.85 88888.00 2016-02-08 16:00:22.000 039 12565.62 37.38 54521.85 88888.00 2016-02-08 16:00:22.125 039 12565.62 37.40 54521.85 88888.00 2016-02-08 16:00:22.250 039 12565.67 37.38 54521.85 88888.00 2016-02-08 16:00:22.375 039 12565.75 37.38 54521.82 88888.00 2016-02-08 16:00:22.500 039 12565.77 37.35 54521.80 88888.00 2016-02-08 16:00:22.625 039 12565.70 37.35 54521.80 88888.00 2016-02-08 16:00:22.750 039 12565.67 37.38 54521.82 88888.00 2016-02-08 16:00:22.875 039 12565.70 37.38 54521.85 88888.00 2016-02-08 16:00:23.000 039 12565.75 37.35 54521.85 88888.00 2016-02-08 16:00:23.125 039 12565.73 37.35 54521.85 88888.00 2016-02-08 16:00:23.250 039 12565.73 37.33 54521.82 88888.00 2016-02-08 16:00:23.375 039 12565.77 37.33 54521.85 88888.00 2016-02-08 16:00:23.500 039 12565.77 37.33 54521.85 88888.00 2016-02-08 16:00:23.625 039 12565.75 37.30 54521.82 88888.00 2016-02-08 16:00:23.750 039 12565.75 37.33 54521.80 88888.00 2016-02-08 16:00:23.875 039 12565.77 37.33 54521.85 88888.00 2016-02-08 16:00:24.000 039 12565.77 37.27 54521.88 88888.00 2016-02-08 16:00:24.125 039 12565.77 37.27 54521.85 88888.00 2016-02-08 16:00:24.250 039 12565.80 37.30 54521.85 88888.00 2016-02-08 16:00:24.375 039 12565.77 37.30 54521.85 88888.00 2016-02-08 16:00:24.500 039 12565.73 37.30 54521.85 88888.00 2016-02-08 16:00:24.625 039 12565.73 37.27 54521.85 88888.00 2016-02-08 16:00:24.750 039 12565.77 37.23 54521.85 88888.00 2016-02-08 16:00:24.875 039 12565.83 37.25 54521.85 88888.00 2016-02-08 16:00:25.000 039 12565.92 37.25 54521.82 88888.00 2016-02-08 16:00:25.125 039 12565.95 37.23 54521.85 88888.00 2016-02-08 16:00:25.250 039 12565.88 37.23 54521.88 88888.00 2016-02-08 16:00:25.375 039 12565.88 37.25 54521.90 88888.00 2016-02-08 16:00:25.500 039 12565.83 37.25 54521.88 88888.00 2016-02-08 16:00:25.625 039 12565.83 37.20 54521.85 88888.00 2016-02-08 16:00:25.750 039 12565.83 37.23 54521.88 88888.00 2016-02-08 16:00:25.875 039 12565.80 37.23 54521.85 88888.00 2016-02-08 16:00:26.000 039 12565.88 37.23 54521.82 88888.00 2016-02-08 16:00:26.125 039 12565.90 37.25 54521.85 88888.00 2016-02-08 16:00:26.250 039 12565.83 37.17 54521.88 88888.00 2016-02-08 16:00:26.375 039 12565.80 37.17 54521.85 88888.00 2016-02-08 16:00:26.500 039 12565.88 37.15 54521.85 88888.00 2016-02-08 16:00:26.625 039 12565.88 37.20 54521.88 88888.00 2016-02-08 16:00:26.750 039 12565.83 37.17 54521.88 88888.00 2016-02-08 16:00:26.875 039 12565.75 37.20 54521.85 88888.00 2016-02-08 16:00:27.000 039 12565.70 37.20 54521.82 88888.00 2016-02-08 16:00:27.125 039 12565.70 37.20 54521.88 88888.00 2016-02-08 16:00:27.250 039 12565.77 37.20 54521.90 88888.00 2016-02-08 16:00:27.375 039 12565.88 37.23 54521.88 88888.00 2016-02-08 16:00:27.500 039 12565.88 37.20 54521.88 88888.00 2016-02-08 16:00:27.625 039 12565.90 37.15 54521.88 88888.00 2016-02-08 16:00:27.750 039 12565.88 37.15 54521.90 88888.00 2016-02-08 16:00:27.875 039 12565.83 37.17 54521.93 88888.00 2016-02-08 16:00:28.000 039 12565.77 37.20 54521.90 88888.00 2016-02-08 16:00:28.125 039 12565.77 37.17 54521.90 88888.00 2016-02-08 16:00:28.250 039 12565.85 37.20 54521.93 88888.00 2016-02-08 16:00:28.375 039 12565.90 37.17 54521.93 88888.00 2016-02-08 16:00:28.500 039 12565.88 37.20 54521.90 88888.00 2016-02-08 16:00:28.625 039 12565.83 37.17 54521.88 88888.00 2016-02-08 16:00:28.750 039 12565.80 37.17 54521.88 88888.00 2016-02-08 16:00:28.875 039 12565.85 37.20 54521.90 88888.00 2016-02-08 16:00:29.000 039 12565.83 37.17 54521.88 88888.00 2016-02-08 16:00:29.125 039 12565.85 37.17 54521.90 88888.00 2016-02-08 16:00:29.250 039 12565.80 37.17 54521.88 88888.00 2016-02-08 16:00:29.375 039 12565.88 37.17 54521.85 88888.00 2016-02-08 16:00:29.500 039 12565.83 37.17 54521.88 88888.00 2016-02-08 16:00:29.625 039 12565.75 37.17 54521.88 88888.00 2016-02-08 16:00:29.750 039 12565.75 37.15 54521.85 88888.00 2016-02-08 16:00:29.875 039 12565.73 37.15 54521.88 88888.00 2016-02-08 16:00:30.000 039 12565.73 37.17 54521.88 88888.00 2016-02-08 16:00:30.125 039 12565.77 37.17 54521.90 88888.00 2016-02-08 16:00:30.250 039 12565.77 37.15 54521.90 88888.00 2016-02-08 16:00:30.375 039 12565.80 37.15 54521.90 88888.00 2016-02-08 16:00:30.500 039 12565.77 37.17 54521.90 88888.00 2016-02-08 16:00:30.625 039 12565.80 37.17 54521.90 88888.00 2016-02-08 16:00:30.750 039 12565.83 37.15 54521.90 88888.00 2016-02-08 16:00:30.875 039 12565.88 37.15 54521.90 88888.00 2016-02-08 16:00:31.000 039 12565.90 37.12 54521.90 88888.00 2016-02-08 16:00:31.125 039 12565.90 37.15 54521.90 88888.00 2016-02-08 16:00:31.250 039 12565.88 37.15 54521.95 88888.00 2016-02-08 16:00:31.375 039 12565.90 37.12 54521.95 88888.00 2016-02-08 16:00:31.500 039 12565.90 37.15 54521.93 88888.00 2016-02-08 16:00:31.625 039 12565.85 37.15 54521.90 88888.00 2016-02-08 16:00:31.750 039 12565.80 37.17 54521.93 88888.00 2016-02-08 16:00:31.875 039 12565.80 37.15 54521.93 88888.00 2016-02-08 16:00:32.000 039 12565.85 37.15 54521.93 88888.00 2016-02-08 16:00:32.125 039 12565.80 37.12 54521.95 88888.00 2016-02-08 16:00:32.250 039 12565.75 37.10 54521.93 88888.00 2016-02-08 16:00:32.375 039 12565.77 37.12 54521.95 88888.00 2016-02-08 16:00:32.500 039 12565.80 37.15 54521.93 88888.00 2016-02-08 16:00:32.625 039 12565.77 37.12 54521.90 88888.00 2016-02-08 16:00:32.750 039 12565.77 37.15 54521.93 88888.00 2016-02-08 16:00:32.875 039 12565.75 37.15 54521.95 88888.00 2016-02-08 16:00:33.000 039 12565.77 37.15 54521.93 88888.00 2016-02-08 16:00:33.125 039 12565.77 37.15 54521.93 88888.00 2016-02-08 16:00:33.250 039 12565.73 37.15 54521.95 88888.00 2016-02-08 16:00:33.375 039 12565.75 37.17 54521.95 88888.00 2016-02-08 16:00:33.500 039 12565.75 37.17 54521.95 88888.00 2016-02-08 16:00:33.625 039 12565.73 37.17 54521.95 88888.00 2016-02-08 16:00:33.750 039 12565.73 37.20 54521.95 88888.00 2016-02-08 16:00:33.875 039 12565.77 37.17 54521.95 88888.00 2016-02-08 16:00:34.000 039 12565.80 37.17 54521.93 88888.00 2016-02-08 16:00:34.125 039 12565.75 37.17 54521.93 88888.00 2016-02-08 16:00:34.250 039 12565.70 37.12 54521.93 88888.00 2016-02-08 16:00:34.375 039 12565.75 37.15 54521.95 88888.00 2016-02-08 16:00:34.500 039 12565.73 37.17 54521.97 88888.00 2016-02-08 16:00:34.625 039 12565.73 37.17 54521.97 88888.00 2016-02-08 16:00:34.750 039 12565.77 37.12 54521.93 88888.00 2016-02-08 16:00:34.875 039 12565.75 37.15 54521.95 88888.00 2016-02-08 16:00:35.000 039 12565.75 37.17 54521.95 88888.00 2016-02-08 16:00:35.125 039 12565.70 37.15 54521.95 88888.00 2016-02-08 16:00:35.250 039 12565.67 37.12 54521.93 88888.00 2016-02-08 16:00:35.375 039 12565.70 37.12 54521.95 88888.00 2016-02-08 16:00:35.500 039 12565.75 37.12 54521.95 88888.00 2016-02-08 16:00:35.625 039 12565.73 37.17 54521.95 88888.00 2016-02-08 16:00:35.750 039 12565.65 37.20 54521.95 88888.00 2016-02-08 16:00:35.875 039 12565.65 37.20 54521.97 88888.00 2016-02-08 16:00:36.000 039 12565.65 37.17 54521.97 88888.00 2016-02-08 16:00:36.125 039 12565.65 37.17 54522.00 88888.00 2016-02-08 16:00:36.250 039 12565.62 37.17 54521.97 88888.00 2016-02-08 16:00:36.375 039 12565.67 37.17 54521.97 88888.00 2016-02-08 16:00:36.500 039 12565.73 37.20 54521.95 88888.00 2016-02-08 16:00:36.625 039 12565.70 37.23 54521.97 88888.00 2016-02-08 16:00:36.750 039 12565.67 37.25 54521.97 88888.00 2016-02-08 16:00:36.875 039 12565.67 37.23 54521.97 88888.00 2016-02-08 16:00:37.000 039 12565.70 37.23 54521.95 88888.00 2016-02-08 16:00:37.125 039 12565.70 37.20 54521.95 88888.00 2016-02-08 16:00:37.250 039 12565.67 37.17 54521.97 88888.00 2016-02-08 16:00:37.375 039 12565.67 37.23 54522.00 88888.00 2016-02-08 16:00:37.500 039 12565.62 37.23 54521.97 88888.00 2016-02-08 16:00:37.625 039 12565.58 37.20 54522.00 88888.00 2016-02-08 16:00:37.750 039 12565.58 37.20 54521.97 88888.00 2016-02-08 16:00:37.875 039 12565.62 37.17 54521.97 88888.00 2016-02-08 16:00:38.000 039 12565.70 37.17 54522.00 88888.00 2016-02-08 16:00:38.125 039 12565.70 37.20 54522.00 88888.00 2016-02-08 16:00:38.250 039 12565.62 37.17 54522.00 88888.00 2016-02-08 16:00:38.375 039 12565.60 37.17 54522.00 88888.00 2016-02-08 16:00:38.500 039 12565.60 37.20 54522.00 88888.00 2016-02-08 16:00:38.625 039 12565.60 37.23 54522.00 88888.00 2016-02-08 16:00:38.750 039 12565.65 37.23 54521.97 88888.00 2016-02-08 16:00:38.875 039 12565.67 37.20 54521.97 88888.00 2016-02-08 16:00:39.000 039 12565.62 37.20 54521.97 88888.00 2016-02-08 16:00:39.125 039 12565.58 37.23 54521.97 88888.00 2016-02-08 16:00:39.250 039 12565.60 37.23 54522.00 88888.00 2016-02-08 16:00:39.375 039 12565.62 37.25 54522.00 88888.00 2016-02-08 16:00:39.500 039 12565.58 37.23 54522.00 88888.00 2016-02-08 16:00:39.625 039 12565.55 37.25 54522.00 88888.00 2016-02-08 16:00:39.750 039 12565.55 37.25 54522.03 88888.00 2016-02-08 16:00:39.875 039 12565.58 37.23 54522.05 88888.00 2016-02-08 16:00:40.000 039 12565.60 37.25 54522.03 88888.00 2016-02-08 16:00:40.125 039 12565.60 37.23 54522.03 88888.00 2016-02-08 16:00:40.250 039 12565.58 37.23 54522.05 88888.00 2016-02-08 16:00:40.375 039 12565.52 37.23 54522.03 88888.00 2016-02-08 16:00:40.500 039 12565.50 37.23 54522.03 88888.00 2016-02-08 16:00:40.625 039 12565.48 37.25 54522.03 88888.00 2016-02-08 16:00:40.750 039 12565.48 37.27 54522.03 88888.00 2016-02-08 16:00:40.875 039 12565.48 37.27 54522.03 88888.00 2016-02-08 16:00:41.000 039 12565.48 37.30 54522.03 88888.00 2016-02-08 16:00:41.125 039 12565.42 37.30 54522.03 88888.00 2016-02-08 16:00:41.250 039 12565.40 37.25 54522.05 88888.00 2016-02-08 16:00:41.375 039 12565.48 37.25 54522.07 88888.00 2016-02-08 16:00:41.500 039 12565.52 37.25 54522.07 88888.00 2016-02-08 16:00:41.625 039 12565.50 37.27 54522.07 88888.00 2016-02-08 16:00:41.750 039 12565.48 37.30 54522.07 88888.00 2016-02-08 16:00:41.875 039 12565.48 37.27 54522.07 88888.00 2016-02-08 16:00:42.000 039 12565.52 37.27 54522.05 88888.00 2016-02-08 16:00:42.125 039 12565.52 37.30 54522.07 88888.00 2016-02-08 16:00:42.250 039 12565.52 37.27 54522.07 88888.00 2016-02-08 16:00:42.375 039 12565.48 37.25 54522.05 88888.00 2016-02-08 16:00:42.500 039 12565.48 37.25 54522.03 88888.00 2016-02-08 16:00:42.625 039 12565.50 37.25 54522.03 88888.00 2016-02-08 16:00:42.750 039 12565.52 37.30 54522.03 88888.00 2016-02-08 16:00:42.875 039 12565.50 37.27 54522.07 88888.00 2016-02-08 16:00:43.000 039 12565.40 37.23 54522.07 88888.00 2016-02-08 16:00:43.125 039 12565.42 37.25 54522.07 88888.00 2016-02-08 16:00:43.250 039 12565.45 37.27 54522.10 88888.00 2016-02-08 16:00:43.375 039 12565.50 37.27 54522.10 88888.00 2016-02-08 16:00:43.500 039 12565.45 37.27 54522.07 88888.00 2016-02-08 16:00:43.625 039 12565.40 37.27 54522.07 88888.00 2016-02-08 16:00:43.750 039 12565.42 37.27 54522.07 88888.00 2016-02-08 16:00:43.875 039 12565.45 37.25 54522.05 88888.00 2016-02-08 16:00:44.000 039 12565.45 37.27 54522.07 88888.00 2016-02-08 16:00:44.125 039 12565.45 37.27 54522.07 88888.00 2016-02-08 16:00:44.250 039 12565.45 37.27 54522.07 88888.00 2016-02-08 16:00:44.375 039 12565.42 37.27 54522.07 88888.00 2016-02-08 16:00:44.500 039 12565.38 37.27 54522.10 88888.00 2016-02-08 16:00:44.625 039 12565.30 37.30 54522.10 88888.00 2016-02-08 16:00:44.750 039 12565.25 37.27 54522.10 88888.00 2016-02-08 16:00:44.875 039 12565.17 37.27 54522.12 88888.00 2016-02-08 16:00:45.000 039 12565.15 37.27 54522.10 88888.00 2016-02-08 16:00:45.125 039 12565.20 37.25 54522.07 88888.00 2016-02-08 16:00:45.250 039 12565.20 37.27 54522.10 88888.00 2016-02-08 16:00:45.375 039 12565.20 37.30 54522.10 88888.00 2016-02-08 16:00:45.500 039 12565.25 37.30 54522.10 88888.00 2016-02-08 16:00:45.625 039 12565.25 37.27 54522.12 88888.00 2016-02-08 16:00:45.750 039 12565.35 37.27 54522.15 88888.00 2016-02-08 16:00:45.875 039 12565.42 37.27 54522.15 88888.00 2016-02-08 16:00:46.000 039 12565.38 37.33 54522.10 88888.00 2016-02-08 16:00:46.125 039 12565.30 37.30 54522.15 88888.00 2016-02-08 16:00:46.250 039 12565.30 37.25 54522.18 88888.00 2016-02-08 16:00:46.375 039 12565.35 37.25 54522.15 88888.00 2016-02-08 16:00:46.500 039 12565.27 37.30 54522.12 88888.00 2016-02-08 16:00:46.625 039 12565.23 37.33 54522.10 88888.00 2016-02-08 16:00:46.750 039 12565.20 37.33 54522.12 88888.00 2016-02-08 16:00:46.875 039 12565.23 37.33 54522.12 88888.00 2016-02-08 16:00:47.000 039 12565.30 37.30 54522.12 88888.00 2016-02-08 16:00:47.125 039 12565.30 37.30 54522.12 88888.00 2016-02-08 16:00:47.250 039 12565.20 37.30 54522.12 88888.00 2016-02-08 16:00:47.375 039 12565.20 37.30 54522.12 88888.00 2016-02-08 16:00:47.500 039 12565.20 37.30 54522.15 88888.00 2016-02-08 16:00:47.625 039 12565.25 37.30 54522.12 88888.00 2016-02-08 16:00:47.750 039 12565.23 37.30 54522.12 88888.00 2016-02-08 16:00:47.875 039 12565.20 37.30 54522.12 88888.00 2016-02-08 16:00:48.000 039 12565.23 37.30 54522.10 88888.00 2016-02-08 16:00:48.125 039 12565.20 37.30 54522.12 88888.00 2016-02-08 16:00:48.250 039 12565.17 37.30 54522.18 88888.00 2016-02-08 16:00:48.375 039 12565.27 37.30 54522.18 88888.00 2016-02-08 16:00:48.500 039 12565.23 37.33 54522.20 88888.00 2016-02-08 16:00:48.625 039 12565.25 37.30 54522.18 88888.00 2016-02-08 16:00:48.750 039 12565.25 37.27 54522.18 88888.00 2016-02-08 16:00:48.875 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:49.000 039 12565.25 37.27 54522.15 88888.00 2016-02-08 16:00:49.125 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:49.250 039 12565.27 37.30 54522.12 88888.00 2016-02-08 16:00:49.375 039 12565.35 37.27 54522.15 88888.00 2016-02-08 16:00:49.500 039 12565.30 37.27 54522.15 88888.00 2016-02-08 16:00:49.625 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:49.750 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:49.875 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:50.000 039 12565.25 37.30 54522.15 88888.00 2016-02-08 16:00:50.125 039 12565.20 37.30 54522.15 88888.00 2016-02-08 16:00:50.250 039 12565.20 37.30 54522.12 88888.00 2016-02-08 16:00:50.375 039 12565.23 37.33 54522.12 88888.00 2016-02-08 16:00:50.500 039 12565.30 37.35 54522.12 88888.00 2016-02-08 16:00:50.625 039 12565.30 37.33 54522.18 88888.00 2016-02-08 16:00:50.750 039 12565.27 37.33 54522.18 88888.00 2016-02-08 16:00:50.875 039 12565.30 37.30 54522.18 88888.00 2016-02-08 16:00:51.000 039 12565.35 37.30 54522.15 88888.00 2016-02-08 16:00:51.125 039 12565.33 37.33 54522.18 88888.00 2016-02-08 16:00:51.250 039 12565.30 37.33 54522.18 88888.00 2016-02-08 16:00:51.375 039 12565.27 37.33 54522.15 88888.00 2016-02-08 16:00:51.500 039 12565.27 37.27 54522.15 88888.00 2016-02-08 16:00:51.625 039 12565.30 37.30 54522.12 88888.00 2016-02-08 16:00:51.750 039 12565.30 37.33 54522.15 88888.00 2016-02-08 16:00:51.875 039 12565.30 37.33 54522.15 88888.00 2016-02-08 16:00:52.000 039 12565.33 37.33 54522.15 88888.00 2016-02-08 16:00:52.125 039 12565.33 37.33 54522.15 88888.00 2016-02-08 16:00:52.250 039 12565.27 37.33 54522.15 88888.00 2016-02-08 16:00:52.375 039 12565.30 37.38 54522.15 88888.00 2016-02-08 16:00:52.500 039 12565.35 37.40 54522.18 88888.00 2016-02-08 16:00:52.625 039 12565.38 37.40 54522.15 88888.00 2016-02-08 16:00:52.750 039 12565.30 37.40 54522.15 88888.00 2016-02-08 16:00:52.875 039 12565.30 37.38 54522.18 88888.00 2016-02-08 16:00:53.000 039 12565.33 37.35 54522.18 88888.00 2016-02-08 16:00:53.125 039 12565.38 37.35 54522.18 88888.00 2016-02-08 16:00:53.250 039 12565.40 37.33 54522.15 88888.00 2016-02-08 16:00:53.375 039 12565.45 37.33 54522.15 88888.00 2016-02-08 16:00:53.500 039 12565.42 37.33 54522.10 88888.00 2016-02-08 16:00:53.625 039 12565.42 37.35 54522.10 88888.00 2016-02-08 16:00:53.750 039 12565.48 37.38 54522.10 88888.00 2016-02-08 16:00:53.875 039 12565.50 37.35 54522.15 88888.00 2016-02-08 16:00:54.000 039 12565.48 37.33 54522.12 88888.00 2016-02-08 16:00:54.125 039 12565.48 37.35 54522.12 88888.00 2016-02-08 16:00:54.250 039 12565.35 37.35 54522.15 88888.00 2016-02-08 16:00:54.375 039 12565.40 37.35 54522.12 88888.00 2016-02-08 16:00:54.500 039 12565.42 37.38 54522.10 88888.00 2016-02-08 16:00:54.625 039 12565.42 37.38 54522.12 88888.00 2016-02-08 16:00:54.750 039 12565.38 37.38 54522.15 88888.00 2016-02-08 16:00:54.875 039 12565.38 37.35 54522.15 88888.00 2016-02-08 16:00:55.000 039 12565.40 37.33 54522.12 88888.00 2016-02-08 16:00:55.125 039 12565.40 37.35 54522.15 88888.00 2016-02-08 16:00:55.250 039 12565.40 37.35 54522.15 88888.00 2016-02-08 16:00:55.375 039 12565.50 37.38 54522.15 88888.00 2016-02-08 16:00:55.500 039 12565.55 37.35 54522.15 88888.00 2016-02-08 16:00:55.625 039 12565.58 37.35 54522.15 88888.00 2016-02-08 16:00:55.750 039 12565.58 37.38 54522.12 88888.00 2016-02-08 16:00:55.875 039 12565.55 37.38 54522.15 88888.00 2016-02-08 16:00:56.000 039 12565.52 37.40 54522.12 88888.00 2016-02-08 16:00:56.125 039 12565.48 37.42 54522.12 88888.00 2016-02-08 16:00:56.250 039 12565.40 37.40 54522.10 88888.00 2016-02-08 16:00:56.375 039 12565.40 37.40 54522.07 88888.00 2016-02-08 16:00:56.500 039 12565.40 37.40 54522.10 88888.00 2016-02-08 16:00:56.625 039 12565.45 37.45 54522.10 88888.00 2016-02-08 16:00:56.750 039 12565.50 37.42 54522.10 88888.00 2016-02-08 16:00:56.875 039 12565.55 37.42 54522.12 88888.00 2016-02-08 16:00:57.000 039 12565.55 37.40 54522.10 88888.00 2016-02-08 16:00:57.125 039 12565.52 37.40 54522.10 88888.00 2016-02-08 16:00:57.250 039 12565.45 37.38 54522.12 88888.00 2016-02-08 16:00:57.375 039 12565.52 37.40 54522.12 88888.00 2016-02-08 16:00:57.500 039 12565.55 37.42 54522.15 88888.00 2016-02-08 16:00:57.625 039 12565.58 37.45 54522.15 88888.00 2016-02-08 16:00:57.750 039 12565.52 37.45 54522.12 88888.00 2016-02-08 16:00:57.875 039 12565.50 37.42 54522.12 88888.00 2016-02-08 16:00:58.000 039 12565.50 37.42 54522.12 88888.00 2016-02-08 16:00:58.125 039 12565.52 37.40 54522.10 88888.00 2016-02-08 16:00:58.250 039 12565.52 37.42 54522.15 88888.00 2016-02-08 16:00:58.375 039 12565.48 37.45 54522.15 88888.00 2016-02-08 16:00:58.500 039 12565.48 37.42 54522.12 88888.00 2016-02-08 16:00:58.625 039 12565.50 37.45 54522.12 88888.00 2016-02-08 16:00:58.750 039 12565.55 37.42 54522.10 88888.00 2016-02-08 16:00:58.875 039 12565.50 37.45 54522.12 88888.00 2016-02-08 16:00:59.000 039 12565.50 37.42 54522.10 88888.00 2016-02-08 16:00:59.125 039 12565.55 37.45 54522.10 88888.00 2016-02-08 16:00:59.250 039 12565.55 37.45 54522.10 88888.00 2016-02-08 16:00:59.375 039 12565.55 37.48 54522.10 88888.00 2016-02-08 16:00:59.500 039 12565.52 37.48 54522.10 88888.00 2016-02-08 16:00:59.625 039 12565.55 37.50 54522.10 88888.00 2016-02-08 16:00:59.750 039 12565.58 37.50 54522.07 88888.00 2016-02-08 16:00:59.875 039 12565.55 37.50 54522.07 88888.00 2016-02-08 16:01:00.000 039 12565.55 37.50 54522.10 88888.00 2016-02-08 16:01:00.125 039 12565.58 37.50 54522.12 88888.00 2016-02-08 16:01:00.250 039 12565.62 37.48 54522.10 88888.00 2016-02-08 16:01:00.375 039 12565.62 37.48 54522.12 88888.00 2016-02-08 16:01:00.500 039 12565.65 37.50 54522.10 88888.00 2016-02-08 16:01:00.625 039 12565.65 37.48 54522.10 88888.00 2016-02-08 16:01:00.750 039 12565.62 37.50 54522.12 88888.00 2016-02-08 16:01:00.875 039 12565.65 37.50 54522.12 88888.00 2016-02-08 16:01:01.000 039 12565.67 37.52 54522.12 88888.00 2016-02-08 16:01:01.125 039 12565.62 37.50 54522.10 88888.00 2016-02-08 16:01:01.250 039 12565.62 37.50 54522.10 88888.00 2016-02-08 16:01:01.375 039 12565.65 37.48 54522.07 88888.00 2016-02-08 16:01:01.500 039 12565.62 37.50 54522.10 88888.00 2016-02-08 16:01:01.625 039 12565.60 37.50 54522.12 88888.00 2016-02-08 16:01:01.750 039 12565.60 37.52 54522.12 88888.00 2016-02-08 16:01:01.875 039 12565.62 37.52 54522.10 88888.00 2016-02-08 16:01:02.000 039 12565.58 37.52 54522.05 88888.00 2016-02-08 16:01:02.125 039 12565.58 37.52 54522.07 88888.00 2016-02-08 16:01:02.250 039 12565.55 37.50 54522.07 88888.00 2016-02-08 16:01:02.375 039 12565.62 37.52 54522.07 88888.00 2016-02-08 16:01:02.500 039 12565.70 37.55 54522.07 88888.00 2016-02-08 16:01:02.625 039 12565.67 37.55 54522.07 88888.00 2016-02-08 16:01:02.750 039 12565.62 37.55 54522.07 88888.00 2016-02-08 16:01:02.875 039 12565.58 37.55 54522.10 88888.00 2016-02-08 16:01:03.000 039 12565.58 37.52 54522.10 88888.00 2016-02-08 16:01:03.125 039 12565.58 37.55 54522.12 88888.00 2016-02-08 16:01:03.250 039 12565.58 37.58 54522.10 88888.00 2016-02-08 16:01:03.375 039 12565.60 37.55 54522.07 88888.00 2016-02-08 16:01:03.500 039 12565.60 37.55 54522.07 88888.00 2016-02-08 16:01:03.625 039 12565.60 37.58 54522.07 88888.00 2016-02-08 16:01:03.750 039 12565.60 37.60 54522.10 88888.00 2016-02-08 16:01:03.875 039 12565.60 37.58 54522.07 88888.00 2016-02-08 16:01:04.000 039 12565.60 37.55 54522.10 88888.00 2016-02-08 16:01:04.125 039 12565.58 37.58 54522.07 88888.00 2016-02-08 16:01:04.250 039 12565.50 37.58 54522.07 88888.00 2016-02-08 16:01:04.375 039 12565.52 37.55 54522.05 88888.00 2016-02-08 16:01:04.500 039 12565.52 37.55 54522.07 88888.00 2016-02-08 16:01:04.625 039 12565.50 37.58 54522.07 88888.00 2016-02-08 16:01:04.750 039 12565.52 37.58 54522.07 88888.00 2016-02-08 16:01:04.875 039 12565.55 37.58 54522.07 88888.00 2016-02-08 16:01:05.000 039 12565.58 37.60 54522.10 88888.00 2016-02-08 16:01:05.125 039 12565.60 37.60 54522.12 88888.00 2016-02-08 16:01:05.250 039 12565.52 37.58 54522.12 88888.00 2016-02-08 16:01:05.375 039 12565.48 37.58 54522.12 88888.00 2016-02-08 16:01:05.500 039 12565.52 37.60 54522.12 88888.00 2016-02-08 16:01:05.625 039 12565.58 37.62 54522.12 88888.00 2016-02-08 16:01:05.750 039 12565.55 37.62 54522.12 88888.00 2016-02-08 16:01:05.875 039 12565.55 37.60 54522.10 88888.00 2016-02-08 16:01:06.000 039 12565.48 37.60 54522.10 88888.00 2016-02-08 16:01:06.125 039 12565.50 37.60 54522.12 88888.00 2016-02-08 16:01:06.250 039 12565.52 37.58 54522.15 88888.00 2016-02-08 16:01:06.375 039 12565.50 37.62 54522.12 88888.00 2016-02-08 16:01:06.500 039 12565.50 37.60 54522.12 88888.00 2016-02-08 16:01:06.625 039 12565.52 37.60 54522.12 88888.00 2016-02-08 16:01:06.750 039 12565.55 37.60 54522.12 88888.00 2016-02-08 16:01:06.875 039 12565.55 37.60 54522.12 88888.00 2016-02-08 16:01:07.000 039 12565.55 37.62 54522.12 88888.00 2016-02-08 16:01:07.125 039 12565.52 37.62 54522.12 88888.00 2016-02-08 16:01:07.250 039 12565.42 37.62 54522.15 88888.00 2016-02-08 16:01:07.375 039 12565.45 37.62 54522.15 88888.00 2016-02-08 16:01:07.500 039 12565.48 37.62 54522.12 88888.00 2016-02-08 16:01:07.625 039 12565.48 37.62 54522.10 88888.00 2016-02-08 16:01:07.750 039 12565.50 37.62 54522.12 88888.00 2016-02-08 16:01:07.875 039 12565.52 37.60 54522.12 88888.00 2016-02-08 16:01:08.000 039 12565.52 37.58 54522.10 88888.00 2016-02-08 16:01:08.125 039 12565.45 37.58 54522.12 88888.00 2016-02-08 16:01:08.250 039 12565.40 37.60 54522.12 88888.00 2016-02-08 16:01:08.375 039 12565.48 37.62 54522.10 88888.00 2016-02-08 16:01:08.500 039 12565.50 37.62 54522.15 88888.00 2016-02-08 16:01:08.625 039 12565.48 37.60 54522.12 88888.00 2016-02-08 16:01:08.750 039 12565.50 37.62 54522.10 88888.00 2016-02-08 16:01:08.875 039 12565.55 37.62 54522.12 88888.00 2016-02-08 16:01:09.000 039 12565.60 37.62 54522.12 88888.00 2016-02-08 16:01:09.125 039 12565.60 37.62 54522.15 88888.00 2016-02-08 16:01:09.250 039 12565.52 37.60 54522.15 88888.00 2016-02-08 16:01:09.375 039 12565.52 37.62 54522.15 88888.00 2016-02-08 16:01:09.500 039 12565.55 37.62 54522.15 88888.00 2016-02-08 16:01:09.625 039 12565.50 37.65 54522.15 88888.00 2016-02-08 16:01:09.750 039 12565.45 37.62 54522.18 88888.00 2016-02-08 16:01:09.875 039 12565.38 37.65 54522.15 88888.00 2016-02-08 16:01:10.000 039 12565.40 37.62 54522.12 88888.00 2016-02-08 16:01:10.125 039 12565.42 37.62 54522.15 88888.00 2016-02-08 16:01:10.250 039 12565.40 37.62 54522.12 88888.00 2016-02-08 16:01:10.375 039 12565.42 37.65 54522.15 88888.00 2016-02-08 16:01:10.500 039 12565.40 37.65 54522.15 88888.00 2016-02-08 16:01:10.625 039 12565.35 37.67 54522.15 88888.00 2016-02-08 16:01:10.750 039 12565.30 37.65 54522.18 88888.00 2016-02-08 16:01:10.875 039 12565.33 37.65 54522.15 88888.00 2016-02-08 16:01:11.000 039 12565.40 37.65 54522.15 88888.00 2016-02-08 16:01:11.125 039 12565.42 37.67 54522.18 88888.00 2016-02-08 16:01:11.250 039 12565.30 37.62 54522.20 88888.00 2016-02-08 16:01:11.375 039 12565.33 37.65 54522.20 88888.00 2016-02-08 16:01:11.500 039 12565.38 37.67 54522.20 88888.00 2016-02-08 16:01:11.625 039 12565.40 37.67 54522.18 88888.00 2016-02-08 16:01:11.750 039 12565.38 37.70 54522.18 88888.00 2016-02-08 16:01:11.875 039 12565.30 37.67 54522.18 88888.00 2016-02-08 16:01:12.000 039 12565.30 37.65 54522.18 88888.00 2016-02-08 16:01:12.125 039 12565.38 37.65 54522.18 88888.00 2016-02-08 16:01:12.250 039 12565.35 37.67 54522.20 88888.00 2016-02-08 16:01:12.375 039 12565.33 37.67 54522.18 88888.00 2016-02-08 16:01:12.500 039 12565.27 37.65 54522.18 88888.00 2016-02-08 16:01:12.625 039 12565.30 37.65 54522.18 88888.00 2016-02-08 16:01:12.750 039 12565.38 37.62 54522.18 88888.00 2016-02-08 16:01:12.875 039 12565.38 37.62 54522.18 88888.00 2016-02-08 16:01:13.000 039 12565.33 37.65 54522.18 88888.00 2016-02-08 16:01:13.125 039 12565.33 37.70 54522.20 88888.00 2016-02-08 16:01:13.250 039 12565.25 37.67 54522.22 88888.00 2016-02-08 16:01:13.375 039 12565.27 37.67 54522.22 88888.00 2016-02-08 16:01:13.500 039 12565.25 37.67 54522.18 88888.00 2016-02-08 16:01:13.625 039 12565.27 37.62 54522.18 88888.00 2016-02-08 16:01:13.750 039 12565.30 37.62 54522.18 88888.00 2016-02-08 16:01:13.875 039 12565.30 37.62 54522.18 88888.00 2016-02-08 16:01:14.000 039 12565.27 37.60 54522.18 88888.00 2016-02-08 16:01:14.125 039 12565.30 37.60 54522.20 88888.00 2016-02-08 16:01:14.250 039 12565.30 37.62 54522.22 88888.00 2016-02-08 16:01:14.375 039 12565.30 37.65 54522.22 88888.00 2016-02-08 16:01:14.500 039 12565.25 37.65 54522.20 88888.00 2016-02-08 16:01:14.625 039 12565.30 37.65 54522.20 88888.00 2016-02-08 16:01:14.750 039 12565.30 37.62 54522.20 88888.00 2016-02-08 16:01:14.875 039 12565.23 37.62 54522.20 88888.00 2016-02-08 16:01:15.000 039 12565.20 37.65 54522.20 88888.00 2016-02-08 16:01:15.125 039 12565.25 37.65 54522.22 88888.00 2016-02-08 16:01:15.250 039 12565.23 37.62 54522.20 88888.00 2016-02-08 16:01:15.375 039 12565.27 37.62 54522.20 88888.00 2016-02-08 16:01:15.500 039 12565.35 37.65 54522.20 88888.00 2016-02-08 16:01:15.625 039 12565.35 37.67 54522.22 88888.00 2016-02-08 16:01:15.750 039 12565.38 37.65 54522.22 88888.00 2016-02-08 16:01:15.875 039 12565.35 37.65 54522.20 88888.00 2016-02-08 16:01:16.000 039 12565.35 37.67 54522.22 88888.00 2016-02-08 16:01:16.125 039 12565.27 37.70 54522.22 88888.00 2016-02-08 16:01:16.250 039 12565.23 37.67 54522.22 88888.00 2016-02-08 16:01:16.375 039 12565.20 37.67 54522.25 88888.00 2016-02-08 16:01:16.500 039 12565.17 37.67 54522.22 88888.00 2016-02-08 16:01:16.625 039 12565.17 37.65 54522.25 88888.00 2016-02-08 16:01:16.750 039 12565.15 37.70 54522.28 88888.00 2016-02-08 16:01:16.875 039 12565.17 37.67 54522.28 88888.00 2016-02-08 16:01:17.000 039 12565.23 37.65 54522.25 88888.00 2016-02-08 16:01:17.125 039 12565.23 37.67 54522.30 88888.00 2016-02-08 16:01:17.250 039 12565.17 37.67 54522.28 88888.00 2016-02-08 16:01:17.375 039 12565.20 37.70 54522.22 88888.00 2016-02-08 16:01:17.500 039 12565.20 37.67 54522.22 88888.00 2016-02-08 16:01:17.625 039 12565.17 37.65 54522.22 88888.00 2016-02-08 16:01:17.750 039 12565.17 37.67 54522.25 88888.00 2016-02-08 16:01:17.875 039 12565.25 37.67 54522.30 88888.00 2016-02-08 16:01:18.000 039 12565.25 37.67 54522.30 88888.00 2016-02-08 16:01:18.125 039 12565.27 37.73 54522.30 88888.00 2016-02-08 16:01:18.250 039 12565.33 37.70 54522.30 88888.00 2016-02-08 16:01:18.375 039 12565.35 37.73 54522.30 88888.00 2016-02-08 16:01:18.500 039 12565.27 37.73 54522.28 88888.00 2016-02-08 16:01:18.625 039 12565.23 37.73 54522.25 88888.00 2016-02-08 16:01:18.750 039 12565.20 37.70 54522.28 88888.00 2016-02-08 16:01:18.875 039 12565.20 37.75 54522.28 88888.00 2016-02-08 16:01:19.000 039 12565.23 37.73 54522.28 88888.00 2016-02-08 16:01:19.125 039 12565.25 37.70 54522.30 88888.00 2016-02-08 16:01:19.250 039 12565.15 37.73 54522.32 88888.00 2016-02-08 16:01:19.375 039 12565.20 37.75 54522.32 88888.00 2016-02-08 16:01:19.500 039 12565.20 37.77 54522.32 88888.00 2016-02-08 16:01:19.625 039 12565.17 37.80 54522.32 88888.00 2016-02-08 16:01:19.750 039 12565.20 37.80 54522.30 88888.00 2016-02-08 16:01:19.875 039 12565.20 37.80 54522.28 88888.00 2016-02-08 16:01:20.000 039 12565.23 37.80 54522.30 88888.00 2016-02-08 16:01:20.125 039 12565.15 37.80 54522.32 88888.00 2016-02-08 16:01:20.250 039 12565.08 37.77 54522.30 88888.00 2016-02-08 16:01:20.375 039 12565.15 37.77 54522.30 88888.00 2016-02-08 16:01:20.500 039 12565.17 37.80 54522.30 88888.00 2016-02-08 16:01:20.625 039 12565.15 37.80 54522.32 88888.00 2016-02-08 16:01:20.750 039 12565.15 37.80 54522.32 88888.00 2016-02-08 16:01:20.875 039 12565.15 37.77 54522.32 88888.00 2016-02-08 16:01:21.000 039 12565.12 37.80 54522.32 88888.00 2016-02-08 16:01:21.125 039 12565.05 37.83 54522.35 88888.00 2016-02-08 16:01:21.250 039 12564.98 37.80 54522.32 88888.00 2016-02-08 16:01:21.375 039 12565.00 37.80 54522.32 88888.00 2016-02-08 16:01:21.500 039 12565.00 37.77 54522.32 88888.00 2016-02-08 16:01:21.625 039 12564.98 37.80 54522.32 88888.00 2016-02-08 16:01:21.750 039 12564.98 37.83 54522.35 88888.00 2016-02-08 16:01:21.875 039 12564.98 37.83 54522.35 88888.00 2016-02-08 16:01:22.000 039 12565.08 37.83 54522.32 88888.00 2016-02-08 16:01:22.125 039 12565.15 37.83 54522.32 88888.00 2016-02-08 16:01:22.250 039 12565.10 37.83 54522.35 88888.00 2016-02-08 16:01:22.375 039 12565.08 37.85 54522.35 88888.00 2016-02-08 16:01:22.500 039 12565.02 37.90 54522.38 88888.00 2016-02-08 16:01:22.625 039 12565.00 37.85 54522.32 88888.00 2016-02-08 16:01:22.750 039 12565.00 37.85 54522.32 88888.00 2016-02-08 16:01:22.875 039 12565.00 37.83 54522.35 88888.00 2016-02-08 16:01:23.000 039 12565.05 37.83 54522.32 88888.00 2016-02-08 16:01:23.125 039 12565.05 37.83 54522.32 88888.00 2016-02-08 16:01:23.250 039 12565.05 37.83 54522.32 88888.00 2016-02-08 16:01:23.375 039 12565.08 37.85 54522.32 88888.00 2016-02-08 16:01:23.500 039 12565.02 37.88 54522.32 88888.00 2016-02-08 16:01:23.625 039 12564.98 37.83 54522.35 88888.00 2016-02-08 16:01:23.750 039 12565.00 37.85 54522.32 88888.00 2016-02-08 16:01:23.875 039 12565.00 37.88 54522.35 88888.00 2016-02-08 16:01:24.000 039 12565.02 37.90 54522.32 88888.00 2016-02-08 16:01:24.125 039 12565.05 37.88 54522.32 88888.00 2016-02-08 16:01:24.250 039 12564.95 37.85 54522.32 88888.00 2016-02-08 16:01:24.375 039 12564.92 37.88 54522.30 88888.00 2016-02-08 16:01:24.500 039 12564.98 37.92 54522.30 88888.00 2016-02-08 16:01:24.625 039 12565.00 37.90 54522.32 88888.00 2016-02-08 16:01:24.750 039 12565.00 37.90 54522.32 88888.00 2016-02-08 16:01:24.875 039 12564.98 37.90 54522.32 88888.00 2016-02-08 16:01:25.000 039 12564.95 37.85 54522.35 88888.00 2016-02-08 16:01:25.125 039 12564.90 37.85 54522.35 88888.00 2016-02-08 16:01:25.250 039 12564.83 37.83 54522.35 88888.00 2016-02-08 16:01:25.375 039 12564.95 37.90 54522.32 88888.00 2016-02-08 16:01:25.500 039 12564.98 37.92 54522.35 88888.00 2016-02-08 16:01:25.625 039 12564.92 37.95 54522.38 88888.00 2016-02-08 16:01:25.750 039 12564.95 37.95 54522.35 88888.00 2016-02-08 16:01:25.875 039 12564.98 37.92 54522.32 88888.00 2016-02-08 16:01:26.000 039 12564.95 37.92 54522.32 88888.00 2016-02-08 16:01:26.125 039 12564.92 37.95 54522.35 88888.00 2016-02-08 16:01:26.250 039 12564.88 37.95 54522.35 88888.00 2016-02-08 16:01:26.375 039 12564.88 37.95 54522.35 88888.00 2016-02-08 16:01:26.500 039 12564.85 37.98 54522.35 88888.00 2016-02-08 16:01:26.625 039 12564.83 37.98 54522.38 88888.00 2016-02-08 16:01:26.750 039 12564.85 37.98 54522.35 88888.00 2016-02-08 16:01:26.875 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:27.000 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:27.125 039 12564.88 38.02 54522.38 88888.00 2016-02-08 16:01:27.250 039 12564.90 37.98 54522.35 88888.00 2016-02-08 16:01:27.375 039 12564.95 37.98 54522.38 88888.00 2016-02-08 16:01:27.500 039 12564.95 37.98 54522.38 88888.00 2016-02-08 16:01:27.625 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:27.750 039 12564.90 37.95 54522.38 88888.00 2016-02-08 16:01:27.875 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:28.000 039 12564.92 37.98 54522.35 88888.00 2016-02-08 16:01:28.125 039 12564.92 37.95 54522.38 88888.00 2016-02-08 16:01:28.250 039 12564.85 37.92 54522.38 88888.00 2016-02-08 16:01:28.375 039 12564.85 37.98 54522.40 88888.00 2016-02-08 16:01:28.500 039 12564.88 37.98 54522.38 88888.00 2016-02-08 16:01:28.625 039 12564.90 38.00 54522.38 88888.00 2016-02-08 16:01:28.750 039 12564.88 38.00 54522.38 88888.00 2016-02-08 16:01:28.875 039 12564.90 38.00 54522.38 88888.00 2016-02-08 16:01:29.000 039 12564.88 38.00 54522.40 88888.00 2016-02-08 16:01:29.125 039 12564.88 38.00 54522.40 88888.00 2016-02-08 16:01:29.250 039 12564.90 37.98 54522.40 88888.00 2016-02-08 16:01:29.375 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:29.500 039 12564.90 37.95 54522.38 88888.00 2016-02-08 16:01:29.625 039 12564.90 37.98 54522.38 88888.00 2016-02-08 16:01:29.750 039 12564.92 37.98 54522.38 88888.00 2016-02-08 16:01:29.875 039 12564.92 37.98 54522.38 88888.00 2016-02-08 16:01:30.000 039 12564.88 37.98 54522.38 88888.00 2016-02-08 16:01:30.125 039 12564.80 37.98 54522.38 88888.00 2016-02-08 16:01:30.250 039 12564.73 38.00 54522.40 88888.00 2016-02-08 16:01:30.375 039 12564.77 38.00 54522.40 88888.00 2016-02-08 16:01:30.500 039 12564.80 38.00 54522.38 88888.00 2016-02-08 16:01:30.625 039 12564.80 38.00 54522.38 88888.00 2016-02-08 16:01:30.750 039 12564.77 38.00 54522.35 88888.00 2016-02-08 16:01:30.875 039 12564.77 38.00 54522.38 88888.00 2016-02-08 16:01:31.000 039 12564.75 38.00 54522.38 88888.00 2016-02-08 16:01:31.125 039 12564.77 38.02 54522.38 88888.00 2016-02-08 16:01:31.250 039 12564.77 38.00 54522.38 88888.00 2016-02-08 16:01:31.375 039 12564.83 37.98 54522.38 88888.00 2016-02-08 16:01:31.500 039 12564.83 37.98 54522.38 88888.00 2016-02-08 16:01:31.625 039 12564.77 38.00 54522.38 88888.00 2016-02-08 16:01:31.750 039 12564.73 38.05 54522.38 88888.00 2016-02-08 16:01:31.875 039 12564.67 38.02 54522.35 88888.00 2016-02-08 16:01:32.000 039 12564.70 38.02 54522.38 88888.00 2016-02-08 16:01:32.125 039 12564.73 38.00 54522.38 88888.00 2016-02-08 16:01:32.250 039 12564.70 38.00 54522.38 88888.00 2016-02-08 16:01:32.375 039 12564.75 38.05 54522.40 88888.00 2016-02-08 16:01:32.500 039 12564.70 38.05 54522.40 88888.00 2016-02-08 16:01:32.625 039 12564.67 38.02 54522.40 88888.00 2016-02-08 16:01:32.750 039 12564.65 38.02 54522.38 88888.00 2016-02-08 16:01:32.875 039 12564.65 38.00 54522.35 88888.00 2016-02-08 16:01:33.000 039 12564.65 38.00 54522.35 88888.00 2016-02-08 16:01:33.125 039 12564.67 38.02 54522.35 88888.00 2016-02-08 16:01:33.250 039 12564.65 37.98 54522.35 88888.00 2016-02-08 16:01:33.375 039 12564.70 38.00 54522.38 88888.00 2016-02-08 16:01:33.500 039 12564.70 38.02 54522.35 88888.00 2016-02-08 16:01:33.625 039 12564.73 37.98 54522.38 88888.00 2016-02-08 16:01:33.750 039 12564.77 38.02 54522.35 88888.00 2016-02-08 16:01:33.875 039 12564.77 38.05 54522.35 88888.00 2016-02-08 16:01:34.000 039 12564.77 38.05 54522.38 88888.00 2016-02-08 16:01:34.125 039 12564.75 38.00 54522.38 88888.00 2016-02-08 16:01:34.250 039 12564.77 37.98 54522.35 88888.00 2016-02-08 16:01:34.375 039 12564.77 38.02 54522.35 88888.00 2016-02-08 16:01:34.500 039 12564.70 38.02 54522.35 88888.00 2016-02-08 16:01:34.625 039 12564.73 37.98 54522.35 88888.00 2016-02-08 16:01:34.750 039 12564.77 38.02 54522.38 88888.00 2016-02-08 16:01:34.875 039 12564.75 38.02 54522.35 88888.00 2016-02-08 16:01:35.000 039 12564.70 38.02 54522.35 88888.00 2016-02-08 16:01:35.125 039 12564.75 38.02 54522.38 88888.00 2016-02-08 16:01:35.250 039 12564.75 37.98 54522.35 88888.00 2016-02-08 16:01:35.375 039 12564.80 38.00 54522.38 88888.00 2016-02-08 16:01:35.500 039 12564.75 38.00 54522.32 88888.00 2016-02-08 16:01:35.625 039 12564.73 38.00 54522.32 88888.00 2016-02-08 16:01:35.750 039 12564.70 37.98 54522.35 88888.00 2016-02-08 16:01:35.875 039 12564.73 38.00 54522.35 88888.00 2016-02-08 16:01:36.000 039 12564.73 38.00 54522.38 88888.00 2016-02-08 16:01:36.125 039 12564.65 38.02 54522.35 88888.00 2016-02-08 16:01:36.250 039 12564.65 38.05 54522.35 88888.00 2016-02-08 16:01:36.375 039 12564.73 38.02 54522.35 88888.00 2016-02-08 16:01:36.500 039 12564.77 38.02 54522.35 88888.00 2016-02-08 16:01:36.625 039 12564.73 38.02 54522.38 88888.00 2016-02-08 16:01:36.750 039 12564.70 38.00 54522.35 88888.00 2016-02-08 16:01:36.875 039 12564.70 38.00 54522.32 88888.00 2016-02-08 16:01:37.000 039 12564.70 38.00 54522.32 88888.00 2016-02-08 16:01:37.125 039 12564.70 38.02 54522.35 88888.00 2016-02-08 16:01:37.250 039 12564.73 38.00 54522.38 88888.00 2016-02-08 16:01:37.375 039 12564.77 38.00 54522.35 88888.00 2016-02-08 16:01:37.500 039 12564.80 38.00 54522.35 88888.00 2016-02-08 16:01:37.625 039 12564.83 38.00 54522.35 88888.00 2016-02-08 16:01:37.750 039 12564.83 38.05 54522.35 88888.00 2016-02-08 16:01:37.875 039 12564.80 38.08 54522.32 88888.00 2016-02-08 16:01:38.000 039 12564.80 38.08 54522.30 88888.00 2016-02-08 16:01:38.125 039 12564.77 38.05 54522.32 88888.00 2016-02-08 16:01:38.250 039 12564.80 38.02 54522.35 88888.00 2016-02-08 16:01:38.375 039 12564.77 38.00 54522.35 88888.00 2016-02-08 16:01:38.500 039 12564.80 38.02 54522.35 88888.00 2016-02-08 16:01:38.625 039 12564.85 38.00 54522.35 88888.00 2016-02-08 16:01:38.750 039 12564.85 38.02 54522.35 88888.00 2016-02-08 16:01:38.875 039 12564.85 38.02 54522.32 88888.00 2016-02-08 16:01:39.000 039 12564.83 38.00 54522.32 88888.00 2016-02-08 16:01:39.125 039 12564.80 38.00 54522.35 88888.00 2016-02-08 16:01:39.250 039 12564.85 38.00 54522.35 88888.00 2016-02-08 16:01:39.375 039 12564.90 38.02 54522.32 88888.00 2016-02-08 16:01:39.500 039 12564.92 37.98 54522.30 88888.00 2016-02-08 16:01:39.625 039 12564.90 37.98 54522.32 88888.00 2016-02-08 16:01:39.750 039 12564.90 38.02 54522.35 88888.00 2016-02-08 16:01:39.875 039 12564.95 38.05 54522.32 88888.00 2016-02-08 16:01:40.000 039 12564.92 38.00 54522.30 88888.00 2016-02-08 16:01:40.125 039 12564.98 38.00 54522.30 88888.00 2016-02-08 16:01:40.250 039 12564.92 38.00 54522.30 88888.00 2016-02-08 16:01:40.375 039 12564.90 38.02 54522.32 88888.00 2016-02-08 16:01:40.500 039 12564.92 38.00 54522.32 88888.00 2016-02-08 16:01:40.625 039 12564.95 38.00 54522.32 88888.00 2016-02-08 16:01:40.750 039 12564.92 38.00 54522.32 88888.00 2016-02-08 16:01:40.875 039 12564.95 38.00 54522.32 88888.00 2016-02-08 16:01:41.000 039 12564.98 38.00 54522.32 88888.00 2016-02-08 16:01:41.125 039 12564.95 38.00 54522.32 88888.00 2016-02-08 16:01:41.250 039 12564.90 38.02 54522.30 88888.00 2016-02-08 16:01:41.375 039 12564.98 38.02 54522.30 88888.00 2016-02-08 16:01:41.500 039 12565.02 38.00 54522.30 88888.00 2016-02-08 16:01:41.625 039 12565.02 38.02 54522.30 88888.00 2016-02-08 16:01:41.750 039 12565.00 38.05 54522.30 88888.00 2016-02-08 16:01:41.875 039 12565.02 38.05 54522.32 88888.00 2016-02-08 16:01:42.000 039 12565.08 38.02 54522.30 88888.00 2016-02-08 16:01:42.125 039 12565.10 38.02 54522.32 88888.00 2016-02-08 16:01:42.250 039 12565.00 38.00 54522.32 88888.00 2016-02-08 16:01:42.375 039 12564.98 38.05 54522.32 88888.00 2016-02-08 16:01:42.500 039 12565.05 38.05 54522.35 88888.00 2016-02-08 16:01:42.625 039 12565.12 38.02 54522.32 88888.00 2016-02-08 16:01:42.750 039 12565.10 38.00 54522.30 88888.00 2016-02-08 16:01:42.875 039 12565.08 38.00 54522.30 88888.00 2016-02-08 16:01:43.000 039 12565.15 38.00 54522.30 88888.00 2016-02-08 16:01:43.125 039 12565.20 38.02 54522.30 88888.00 2016-02-08 16:01:43.250 039 12565.15 38.02 54522.30 88888.00 2016-02-08 16:01:43.375 039 12565.17 38.02 54522.30 88888.00 2016-02-08 16:01:43.500 039 12565.20 38.10 54522.30 88888.00 2016-02-08 16:01:43.625 039 12565.20 38.10 54522.30 88888.00 2016-02-08 16:01:43.750 039 12565.23 38.05 54522.30 88888.00 2016-02-08 16:01:43.875 039 12565.27 38.05 54522.30 88888.00 2016-02-08 16:01:44.000 039 12565.30 38.08 54522.30 88888.00 2016-02-08 16:01:44.125 039 12565.20 38.02 54522.28 88888.00 2016-02-08 16:01:44.250 039 12565.15 38.00 54522.28 88888.00 2016-02-08 16:01:44.375 039 12565.23 38.00 54522.28 88888.00 2016-02-08 16:01:44.500 039 12565.30 38.05 54522.28 88888.00 2016-02-08 16:01:44.625 039 12565.30 38.08 54522.28 88888.00 2016-02-08 16:01:44.750 039 12565.27 38.05 54522.28 88888.00 2016-02-08 16:01:44.875 039 12565.25 38.08 54522.28 88888.00 2016-02-08 16:01:45.000 039 12565.27 38.08 54522.30 88888.00 2016-02-08 16:01:45.125 039 12565.33 38.05 54522.30 88888.00 2016-02-08 16:01:45.250 039 12565.30 38.02 54522.30 88888.00 2016-02-08 16:01:45.375 039 12565.30 38.05 54522.30 88888.00 2016-02-08 16:01:45.500 039 12565.30 38.05 54522.28 88888.00 2016-02-08 16:01:45.625 039 12565.27 38.10 54522.28 88888.00 2016-02-08 16:01:45.750 039 12565.30 38.10 54522.28 88888.00 2016-02-08 16:01:45.875 039 12565.30 38.10 54522.28 88888.00 2016-02-08 16:01:46.000 039 12565.25 38.08 54522.28 88888.00 2016-02-08 16:01:46.125 039 12565.25 38.08 54522.28 88888.00 2016-02-08 16:01:46.250 039 12565.30 38.08 54522.28 88888.00 2016-02-08 16:01:46.375 039 12565.35 38.10 54522.28 88888.00 2016-02-08 16:01:46.500 039 12565.35 38.12 54522.30 88888.00 2016-02-08 16:01:46.625 039 12565.35 38.10 54522.30 88888.00 2016-02-08 16:01:46.750 039 12565.33 38.10 54522.28 88888.00 2016-02-08 16:01:46.875 039 12565.27 38.05 54522.28 88888.00 2016-02-08 16:01:47.000 039 12565.33 38.05 54522.22 88888.00 2016-02-08 16:01:47.125 039 12565.35 38.08 54522.25 88888.00 2016-02-08 16:01:47.250 039 12565.33 38.10 54522.25 88888.00 2016-02-08 16:01:47.375 039 12565.33 38.15 54522.25 88888.00 2016-02-08 16:01:47.500 039 12565.33 38.12 54522.25 88888.00 2016-02-08 16:01:47.625 039 12565.38 38.12 54522.25 88888.00 2016-02-08 16:01:47.750 039 12565.42 38.12 54522.22 88888.00 2016-02-08 16:01:47.875 039 12565.45 38.10 54522.25 88888.00 2016-02-08 16:01:48.000 039 12565.40 38.10 54522.25 88888.00 2016-02-08 16:01:48.125 039 12565.35 38.10 54522.28 88888.00 2016-02-08 16:01:48.250 039 12565.33 38.05 54522.28 88888.00 2016-02-08 16:01:48.375 039 12565.30 38.08 54522.25 88888.00 2016-02-08 16:01:48.500 039 12565.27 38.10 54522.25 88888.00 2016-02-08 16:01:48.625 039 12565.23 38.10 54522.25 88888.00 2016-02-08 16:01:48.750 039 12565.23 38.08 54522.25 88888.00 2016-02-08 16:01:48.875 039 12565.23 38.10 54522.22 88888.00 2016-02-08 16:01:49.000 039 12565.27 38.12 54522.22 88888.00 2016-02-08 16:01:49.125 039 12565.35 38.10 54522.25 88888.00 2016-02-08 16:01:49.250 039 12565.35 38.12 54522.28 88888.00 2016-02-08 16:01:49.375 039 12565.35 38.10 54522.28 88888.00 2016-02-08 16:01:49.500 039 12565.33 38.15 54522.28 88888.00 2016-02-08 16:01:49.625 039 12565.25 38.15 54522.28 88888.00 2016-02-08 16:01:49.750 039 12565.17 38.15 54522.25 88888.00 2016-02-08 16:01:49.875 039 12565.17 38.17 54522.28 88888.00 2016-02-08 16:01:50.000 039 12565.15 38.17 54522.28 88888.00 2016-02-08 16:01:50.125 039 12565.10 38.17 54522.28 88888.00 2016-02-08 16:01:50.250 039 12565.15 38.17 54522.30 88888.00 2016-02-08 16:01:50.375 039 12565.20 38.17 54522.30 88888.00 2016-02-08 16:01:50.500 039 12565.20 38.17 54522.30 88888.00 2016-02-08 16:01:50.625 039 12565.12 38.17 54522.28 88888.00 2016-02-08 16:01:50.750 039 12565.10 38.15 54522.30 88888.00 2016-02-08 16:01:50.875 039 12565.08 38.12 54522.32 88888.00 2016-02-08 16:01:51.000 039 12565.15 38.17 54522.30 88888.00 2016-02-08 16:01:51.125 039 12565.15 38.20 54522.28 88888.00 2016-02-08 16:01:51.250 039 12565.10 38.20 54522.30 88888.00 2016-02-08 16:01:51.375 039 12565.17 38.23 54522.28 88888.00 2016-02-08 16:01:51.500 039 12565.20 38.23 54522.30 88888.00 2016-02-08 16:01:51.625 039 12565.17 38.23 54522.30 88888.00 2016-02-08 16:01:51.750 039 12565.10 38.25 54522.30 88888.00 2016-02-08 16:01:51.875 039 12565.05 38.25 54522.30 88888.00 2016-02-08 16:01:52.000 039 12565.10 38.23 54522.30 88888.00 2016-02-08 16:01:52.125 039 12565.12 38.23 54522.32 88888.00 2016-02-08 16:01:52.250 039 12565.08 38.17 54522.30 88888.00 2016-02-08 16:01:52.375 039 12565.08 38.17 54522.30 88888.00 2016-02-08 16:01:52.500 039 12565.02 38.23 54522.32 88888.00 2016-02-08 16:01:52.625 039 12565.00 38.25 54522.30 88888.00 2016-02-08 16:01:52.750 039 12564.95 38.27 54522.28 88888.00 2016-02-08 16:01:52.875 039 12564.95 38.25 54522.28 88888.00 2016-02-08 16:01:53.000 039 12564.98 38.25 54522.28 88888.00 2016-02-08 16:01:53.125 039 12564.92 38.25 54522.30 88888.00 2016-02-08 16:01:53.250 039 12564.83 38.25 54522.30 88888.00 2016-02-08 16:01:53.375 039 12564.80 38.25 54522.30 88888.00 2016-02-08 16:01:53.500 039 12564.80 38.23 54522.30 88888.00 2016-02-08 16:01:53.625 039 12564.80 38.25 54522.32 88888.00 2016-02-08 16:01:53.750 039 12564.83 38.23 54522.30 88888.00 2016-02-08 16:01:53.875 039 12564.85 38.25 54522.32 88888.00 2016-02-08 16:01:54.000 039 12564.83 38.23 54522.35 88888.00 2016-02-08 16:01:54.125 039 12564.83 38.23 54522.35 88888.00 2016-02-08 16:01:54.250 039 12564.80 38.20 54522.35 88888.00 2016-02-08 16:01:54.375 039 12564.77 38.25 54522.32 88888.00 2016-02-08 16:01:54.500 039 12564.75 38.27 54522.35 88888.00 2016-02-08 16:01:54.625 039 12564.67 38.30 54522.35 88888.00 2016-02-08 16:01:54.750 039 12564.62 38.27 54522.38 88888.00 2016-02-08 16:01:54.875 039 12564.62 38.25 54522.38 88888.00 2016-02-08 16:01:55.000 039 12564.65 38.25 54522.35 88888.00 2016-02-08 16:01:55.125 039 12564.67 38.25 54522.35 88888.00 2016-02-08 16:01:55.250 039 12564.67 38.23 54522.35 88888.00 2016-02-08 16:01:55.375 039 12564.65 38.27 54522.38 88888.00 2016-02-08 16:01:55.500 039 12564.60 38.30 54522.38 88888.00 2016-02-08 16:01:55.625 039 12564.60 38.30 54522.38 88888.00 2016-02-08 16:01:55.750 039 12564.58 38.25 54522.38 88888.00 2016-02-08 16:01:55.875 039 12564.60 38.20 54522.38 88888.00 2016-02-08 16:01:56.000 039 12564.60 38.25 54522.40 88888.00 2016-02-08 16:01:56.125 039 12564.55 38.30 54522.40 88888.00 2016-02-08 16:01:56.250 039 12564.52 38.27 54522.38 88888.00 2016-02-08 16:01:56.375 039 12564.55 38.30 54522.40 88888.00 2016-02-08 16:01:56.500 039 12564.52 38.33 54522.40 88888.00 2016-02-08 16:01:56.625 039 12564.58 38.30 54522.40 88888.00 2016-02-08 16:01:56.750 039 12564.55 38.27 54522.40 88888.00 2016-02-08 16:01:56.875 039 12564.48 38.25 54522.40 88888.00 2016-02-08 16:01:57.000 039 12564.45 38.27 54522.40 88888.00 2016-02-08 16:01:57.125 039 12564.45 38.33 54522.38 88888.00 2016-02-08 16:01:57.250 039 12564.40 38.30 54522.40 88888.00 2016-02-08 16:01:57.375 039 12564.40 38.33 54522.38 88888.00 2016-02-08 16:01:57.500 039 12564.38 38.33 54522.40 88888.00 2016-02-08 16:01:57.625 039 12564.33 38.30 54522.40 88888.00 2016-02-08 16:01:57.750 039 12564.38 38.30 54522.40 88888.00 2016-02-08 16:01:57.875 039 12564.42 38.30 54522.40 88888.00 2016-02-08 16:01:58.000 039 12564.40 38.33 54522.40 88888.00 2016-02-08 16:01:58.125 039 12564.35 38.33 54522.40 88888.00 2016-02-08 16:01:58.250 039 12564.33 38.33 54522.40 88888.00 2016-02-08 16:01:58.375 039 12564.33 38.33 54522.40 88888.00 2016-02-08 16:01:58.500 039 12564.30 38.35 54522.43 88888.00 2016-02-08 16:01:58.625 039 12564.30 38.35 54522.43 88888.00 2016-02-08 16:01:58.750 039 12564.33 38.35 54522.43 88888.00 2016-02-08 16:01:58.875 039 12564.35 38.33 54522.40 88888.00 2016-02-08 16:01:59.000 039 12564.30 38.33 54522.40 88888.00 2016-02-08 16:01:59.125 039 12564.23 38.35 54522.45 88888.00 2016-02-08 16:01:59.250 039 12564.20 38.35 54522.45 88888.00 2016-02-08 16:01:59.375 039 12564.17 38.40 54522.45 88888.00 2016-02-08 16:01:59.500 039 12564.12 38.40 54522.43 88888.00 2016-02-08 16:01:59.625 039 12564.17 38.40 54522.43 88888.00 2016-02-08 16:01:59.750 039 12564.20 38.38 54522.45 88888.00 2016-02-08 16:01:59.875 039 12564.20 38.40 54522.43 88888.00 2016-02-08 16:02:00.000 039 12564.15 38.38 54522.43 88888.00 2016-02-08 16:02:00.125 039 12564.10 38.38 54522.43 88888.00 2016-02-08 16:02:00.250 039 12564.17 38.38 54522.43 88888.00 2016-02-08 16:02:00.375 039 12564.23 38.40 54522.43 88888.00 2016-02-08 16:02:00.500 039 12564.23 38.42 54522.43 88888.00 2016-02-08 16:02:00.625 039 12564.17 38.42 54522.43 88888.00 2016-02-08 16:02:00.750 039 12564.15 38.42 54522.43 88888.00 2016-02-08 16:02:00.875 039 12564.17 38.42 54522.45 88888.00 2016-02-08 16:02:01.000 039 12564.15 38.42 54522.45 88888.00 2016-02-08 16:02:01.125 039 12564.12 38.42 54522.47 88888.00 2016-02-08 16:02:01.250 039 12564.10 38.42 54522.45 88888.00 2016-02-08 16:02:01.375 039 12564.08 38.42 54522.45 88888.00 2016-02-08 16:02:01.500 039 12564.10 38.40 54522.47 88888.00 2016-02-08 16:02:01.625 039 12564.08 38.45 54522.45 88888.00 2016-02-08 16:02:01.750 039 12564.05 38.42 54522.45 88888.00 2016-02-08 16:02:01.875 039 12564.08 38.40 54522.43 88888.00 2016-02-08 16:02:02.000 039 12564.05 38.40 54522.43 88888.00 2016-02-08 16:02:02.125 039 12564.05 38.42 54522.43 88888.00 2016-02-08 16:02:02.250 039 12564.10 38.40 54522.40 88888.00 2016-02-08 16:02:02.375 039 12564.12 38.42 54522.43 88888.00 2016-02-08 16:02:02.500 039 12564.12 38.42 54522.43 88888.00 2016-02-08 16:02:02.625 039 12564.12 38.42 54522.40 88888.00 2016-02-08 16:02:02.750 039 12564.10 38.42 54522.40 88888.00 2016-02-08 16:02:02.875 039 12564.10 38.42 54522.43 88888.00 2016-02-08 16:02:03.000 039 12564.08 38.45 54522.43 88888.00 2016-02-08 16:02:03.125 039 12564.05 38.48 54522.43 88888.00 2016-02-08 16:02:03.250 039 12564.05 38.42 54522.43 88888.00 2016-02-08 16:02:03.375 039 12564.10 38.45 54522.45 88888.00 2016-02-08 16:02:03.500 039 12564.05 38.48 54522.43 88888.00 2016-02-08 16:02:03.625 039 12564.08 38.45 54522.45 88888.00 2016-02-08 16:02:03.750 039 12564.15 38.45 54522.43 88888.00 2016-02-08 16:02:03.875 039 12564.17 38.45 54522.45 88888.00 2016-02-08 16:02:04.000 039 12564.23 38.45 54522.43 88888.00 2016-02-08 16:02:04.125 039 12564.25 38.48 54522.45 88888.00 2016-02-08 16:02:04.250 039 12564.17 38.50 54522.45 88888.00 2016-02-08 16:02:04.375 039 12564.12 38.50 54522.47 88888.00 2016-02-08 16:02:04.500 039 12564.05 38.50 54522.45 88888.00 2016-02-08 16:02:04.625 039 12564.15 38.52 54522.45 88888.00 2016-02-08 16:02:04.750 039 12564.17 38.50 54522.43 88888.00 2016-02-08 16:02:04.875 039 12564.17 38.48 54522.43 88888.00 2016-02-08 16:02:05.000 039 12564.15 38.48 54522.45 88888.00 2016-02-08 16:02:05.125 039 12564.15 38.48 54522.45 88888.00 2016-02-08 16:02:05.250 039 12564.12 38.50 54522.43 88888.00 2016-02-08 16:02:05.375 039 12564.20 38.52 54522.43 88888.00 2016-02-08 16:02:05.500 039 12564.20 38.55 54522.43 88888.00 2016-02-08 16:02:05.625 039 12564.17 38.55 54522.43 88888.00 2016-02-08 16:02:05.750 039 12564.17 38.52 54522.43 88888.00 2016-02-08 16:02:05.875 039 12564.17 38.52 54522.43 88888.00 2016-02-08 16:02:06.000 039 12564.12 38.55 54522.43 88888.00 2016-02-08 16:02:06.125 039 12564.10 38.55 54522.43 88888.00 2016-02-08 16:02:06.250 039 12564.15 38.58 54522.40 88888.00 2016-02-08 16:02:06.375 039 12564.20 38.60 54522.38 88888.00 2016-02-08 16:02:06.500 039 12564.17 38.60 54522.43 88888.00 2016-02-08 16:02:06.625 039 12564.17 38.60 54522.40 88888.00 2016-02-08 16:02:06.750 039 12564.17 38.60 54522.40 88888.00 2016-02-08 16:02:06.875 039 12564.23 38.60 54522.38 88888.00 2016-02-08 16:02:07.000 039 12564.30 38.58 54522.38 88888.00 2016-02-08 16:02:07.125 039 12564.33 38.58 54522.38 88888.00 2016-02-08 16:02:07.250 039 12564.38 38.58 54522.40 88888.00 2016-02-08 16:02:07.375 039 12564.40 38.60 54522.40 88888.00 2016-02-08 16:02:07.500 039 12564.38 38.62 54522.40 88888.00 2016-02-08 16:02:07.625 039 12564.35 38.60 54522.40 88888.00 2016-02-08 16:02:07.750 039 12564.38 38.60 54522.38 88888.00 2016-02-08 16:02:07.875 039 12564.42 38.62 54522.40 88888.00 2016-02-08 16:02:08.000 039 12564.42 38.60 54522.38 88888.00 2016-02-08 16:02:08.125 039 12564.40 38.60 54522.40 88888.00 2016-02-08 16:02:08.250 039 12564.33 38.60 54522.43 88888.00 2016-02-08 16:02:08.375 039 12564.38 38.62 54522.43 88888.00 2016-02-08 16:02:08.500 039 12564.38 38.65 54522.40 88888.00 2016-02-08 16:02:08.625 039 12564.35 38.67 54522.43 88888.00 2016-02-08 16:02:08.750 039 12564.40 38.67 54522.40 88888.00 2016-02-08 16:02:08.875 039 12564.45 38.67 54522.40 88888.00 2016-02-08 16:02:09.000 039 12564.45 38.67 54522.40 88888.00 2016-02-08 16:02:09.125 039 12564.45 38.67 54522.40 88888.00 2016-02-08 16:02:09.250 039 12564.42 38.67 54522.38 88888.00 2016-02-08 16:02:09.375 039 12564.40 38.67 54522.35 88888.00 2016-02-08 16:02:09.500 039 12564.42 38.70 54522.35 88888.00 2016-02-08 16:02:09.625 039 12564.45 38.70 54522.38 88888.00 2016-02-08 16:02:09.750 039 12564.42 38.73 54522.35 88888.00 2016-02-08 16:02:09.875 039 12564.45 38.73 54522.35 88888.00 2016-02-08 16:02:10.000 039 12564.50 38.73 54522.35 88888.00 2016-02-08 16:02:10.125 039 12564.55 38.73 54522.35 88888.00 2016-02-08 16:02:10.250 039 12564.52 38.73 54522.35 88888.00 2016-02-08 16:02:10.375 039 12564.52 38.73 54522.35 88888.00 2016-02-08 16:02:10.500 039 12564.60 38.73 54522.35 88888.00 2016-02-08 16:02:10.625 039 12564.65 38.73 54522.35 88888.00 2016-02-08 16:02:10.750 039 12564.67 38.73 54522.35 88888.00 2016-02-08 16:02:10.875 039 12564.62 38.70 54522.32 88888.00 2016-02-08 16:02:11.000 039 12564.60 38.73 54522.30 88888.00 2016-02-08 16:02:11.125 039 12564.62 38.75 54522.32 88888.00 2016-02-08 16:02:11.250 039 12564.58 38.70 54522.35 88888.00 2016-02-08 16:02:11.375 039 12564.62 38.70 54522.32 88888.00 2016-02-08 16:02:11.500 039 12564.70 38.75 54522.30 88888.00 2016-02-08 16:02:11.625 039 12564.77 38.77 54522.28 88888.00 2016-02-08 16:02:11.750 039 12564.75 38.77 54522.30 88888.00 2016-02-08 16:02:11.875 039 12564.73 38.75 54522.32 88888.00 2016-02-08 16:02:12.000 039 12564.67 38.75 54522.32 88888.00 2016-02-08 16:02:12.125 039 12564.67 38.75 54522.32 88888.00 2016-02-08 16:02:12.250 039 12564.67 38.73 54522.30 88888.00 2016-02-08 16:02:12.375 039 12564.70 38.75 54522.32 88888.00 2016-02-08 16:02:12.500 039 12564.75 38.77 54522.30 88888.00 2016-02-08 16:02:12.625 039 12564.70 38.73 54522.28 88888.00 2016-02-08 16:02:12.750 039 12564.67 38.73 54522.28 88888.00 2016-02-08 16:02:12.875 039 12564.75 38.77 54522.28 88888.00 2016-02-08 16:02:13.000 039 12564.80 38.77 54522.28 88888.00 2016-02-08 16:02:13.125 039 12564.80 38.80 54522.30 88888.00 2016-02-08 16:02:13.250 039 12564.80 38.83 54522.30 88888.00 2016-02-08 16:02:13.375 039 12564.83 38.83 54522.25 88888.00 2016-02-08 16:02:13.500 039 12564.85 38.83 54522.22 88888.00 2016-02-08 16:02:13.625 039 12564.85 38.77 54522.25 88888.00 2016-02-08 16:02:13.750 039 12564.80 38.80 54522.25 88888.00 2016-02-08 16:02:13.875 039 12564.85 38.80 54522.25 88888.00 2016-02-08 16:02:14.000 039 12564.92 38.80 54522.25 88888.00 2016-02-08 16:02:14.125 039 12564.95 38.83 54522.25 88888.00 2016-02-08 16:02:14.250 039 12564.88 38.83 54522.25 88888.00 2016-02-08 16:02:14.375 039 12564.90 38.85 54522.28 88888.00 2016-02-08 16:02:14.500 039 12564.83 38.83 54522.25 88888.00 2016-02-08 16:02:14.625 039 12564.88 38.83 54522.25 88888.00 2016-02-08 16:02:14.750 039 12564.98 38.83 54522.25 88888.00 2016-02-08 16:02:14.875 039 12565.00 38.83 54522.22 88888.00 2016-02-08 16:02:15.000 039 12565.00 38.83 54522.25 88888.00 2016-02-08 16:02:15.125 039 12565.00 38.85 54522.25 88888.00 2016-02-08 16:02:15.250 039 12564.98 38.85 54522.28 88888.00 2016-02-08 16:02:15.375 039 12564.95 38.85 54522.25 88888.00 2016-02-08 16:02:15.500 039 12564.95 38.83 54522.25 88888.00 2016-02-08 16:02:15.625 039 12564.98 38.85 54522.25 88888.00 2016-02-08 16:02:15.750 039 12565.00 38.88 54522.22 88888.00 2016-02-08 16:02:15.875 039 12565.05 38.85 54522.22 88888.00 2016-02-08 16:02:16.000 039 12565.05 38.90 54522.22 88888.00 2016-02-08 16:02:16.125 039 12565.05 38.90 54522.25 88888.00 2016-02-08 16:02:16.250 039 12565.00 38.90 54522.22 88888.00 2016-02-08 16:02:16.375 039 12565.00 38.88 54522.22 88888.00 2016-02-08 16:02:16.500 039 12565.02 38.88 54522.22 88888.00 2016-02-08 16:02:16.625 039 12564.98 38.85 54522.25 88888.00 2016-02-08 16:02:16.750 039 12564.92 38.88 54522.25 88888.00 2016-02-08 16:02:16.875 039 12564.98 38.88 54522.25 88888.00 2016-02-08 16:02:17.000 039 12565.05 38.90 54522.20 88888.00 2016-02-08 16:02:17.125 039 12565.00 38.90 54522.20 88888.00 2016-02-08 16:02:17.250 039 12564.95 38.88 54522.22 88888.00 2016-02-08 16:02:17.375 039 12565.00 38.88 54522.22 88888.00 2016-02-08 16:02:17.500 039 12565.00 38.90 54522.20 88888.00 2016-02-08 16:02:17.625 039 12565.05 38.90 54522.20 88888.00 2016-02-08 16:02:17.750 039 12565.08 38.88 54522.20 88888.00 2016-02-08 16:02:17.875 039 12565.05 38.88 54522.20 88888.00 2016-02-08 16:02:18.000 039 12565.02 38.92 54522.20 88888.00 2016-02-08 16:02:18.125 039 12565.00 38.95 54522.20 88888.00 2016-02-08 16:02:18.250 039 12564.90 38.95 54522.22 88888.00 2016-02-08 16:02:18.375 039 12564.90 38.92 54522.20 88888.00 2016-02-08 16:02:18.500 039 12564.95 38.90 54522.18 88888.00 2016-02-08 16:02:18.625 039 12564.98 38.90 54522.15 88888.00 2016-02-08 16:02:18.750 039 12565.00 38.90 54522.18 88888.00 2016-02-08 16:02:18.875 039 12565.00 38.92 54522.15 88888.00 2016-02-08 16:02:19.000 039 12565.00 38.92 54522.15 88888.00 2016-02-08 16:02:19.125 039 12564.98 38.92 54522.15 88888.00 2016-02-08 16:02:19.250 039 12565.00 38.90 54522.18 88888.00 2016-02-08 16:02:19.375 039 12565.08 38.90 54522.20 88888.00 2016-02-08 16:02:19.500 039 12565.02 38.92 54522.18 88888.00 2016-02-08 16:02:19.625 039 12565.00 38.92 54522.18 88888.00 2016-02-08 16:02:19.750 039 12564.98 38.95 54522.15 88888.00 2016-02-08 16:02:19.875 039 12564.95 38.98 54522.15 88888.00 2016-02-08 16:02:20.000 039 12564.92 38.95 54522.18 88888.00 2016-02-08 16:02:20.125 039 12564.92 38.90 54522.20 88888.00 2016-02-08 16:02:20.250 039 12564.90 38.92 54522.20 88888.00 2016-02-08 16:02:20.375 039 12564.92 38.92 54522.20 88888.00 2016-02-08 16:02:20.500 039 12564.98 38.98 54522.20 88888.00 2016-02-08 16:02:20.625 039 12565.00 38.98 54522.22 88888.00 2016-02-08 16:02:20.750 039 12564.92 38.95 54522.22 88888.00 2016-02-08 16:02:20.875 039 12564.90 38.95 54522.22 88888.00 2016-02-08 16:02:21.000 039 12564.92 38.95 54522.20 88888.00 2016-02-08 16:02:21.125 039 12564.95 38.98 54522.20 88888.00 2016-02-08 16:02:21.250 039 12564.90 38.98 54522.20 88888.00 2016-02-08 16:02:21.375 039 12564.92 38.98 54522.20 88888.00 2016-02-08 16:02:21.500 039 12564.90 38.98 54522.22 88888.00 2016-02-08 16:02:21.625 039 12564.88 38.98 54522.20 88888.00 2016-02-08 16:02:21.750 039 12564.88 38.95 54522.20 88888.00 2016-02-08 16:02:21.875 039 12564.85 38.95 54522.20 88888.00 2016-02-08 16:02:22.000 039 12564.85 38.95 54522.20 88888.00 2016-02-08 16:02:22.125 039 12564.83 38.98 54522.20 88888.00 2016-02-08 16:02:22.250 039 12564.75 38.98 54522.22 88888.00 2016-02-08 16:02:22.375 039 12564.67 39.00 54522.25 88888.00 2016-02-08 16:02:22.500 039 12564.75 39.00 54522.25 88888.00 2016-02-08 16:02:22.625 039 12564.77 38.95 54522.22 88888.00 2016-02-08 16:02:22.750 039 12564.83 38.98 54522.22 88888.00 2016-02-08 16:02:22.875 039 12564.85 38.98 54522.25 88888.00 2016-02-08 16:02:23.000 039 12564.83 38.95 54522.18 88888.00 2016-02-08 16:02:23.125 039 12564.77 38.95 54522.18 88888.00 2016-02-08 16:02:23.250 039 12564.77 39.00 54522.18 88888.00 2016-02-08 16:02:23.375 039 12564.77 39.02 54522.20 88888.00 2016-02-08 16:02:23.500 039 12564.75 39.00 54522.18 88888.00 2016-02-08 16:02:23.625 039 12564.75 38.98 54522.20 88888.00 2016-02-08 16:02:23.750 039 12564.73 39.00 54522.18 88888.00 2016-02-08 16:02:23.875 039 12564.67 39.00 54522.20 88888.00 2016-02-08 16:02:24.000 039 12564.73 39.02 54522.22 88888.00 2016-02-08 16:02:24.125 039 12564.73 39.00 54522.20 88888.00 2016-02-08 16:02:24.250 039 12564.62 38.98 54522.22 88888.00 2016-02-08 16:02:24.375 039 12564.62 39.00 54522.25 88888.00 2016-02-08 16:02:24.500 039 12564.62 39.00 54522.22 88888.00 2016-02-08 16:02:24.625 039 12564.65 39.02 54522.25 88888.00 2016-02-08 16:02:24.750 039 12564.62 39.02 54522.25 88888.00 2016-02-08 16:02:24.875 039 12564.62 39.00 54522.25 88888.00 2016-02-08 16:02:25.000 039 12564.62 39.00 54522.22 88888.00 2016-02-08 16:02:25.125 039 12564.65 39.00 54522.25 88888.00 2016-02-08 16:02:25.250 039 12564.60 39.00 54522.25 88888.00 2016-02-08 16:02:25.375 039 12564.52 38.98 54522.28 88888.00 2016-02-08 16:02:25.500 039 12564.50 38.98 54522.25 88888.00 2016-02-08 16:02:25.625 039 12564.45 38.98 54522.25 88888.00 2016-02-08 16:02:25.750 039 12564.45 38.98 54522.25 88888.00 2016-02-08 16:02:25.875 039 12564.48 38.98 54522.25 88888.00 2016-02-08 16:02:26.000 039 12564.50 39.00 54522.22 88888.00 2016-02-08 16:02:26.125 039 12564.52 39.00 54522.25 88888.00 2016-02-08 16:02:26.250 039 12564.50 39.00 54522.28 88888.00 2016-02-08 16:02:26.375 039 12564.48 39.00 54522.28 88888.00 2016-02-08 16:02:26.500 039 12564.48 38.98 54522.28 88888.00 2016-02-08 16:02:26.625 039 12564.48 38.98 54522.30 88888.00 2016-02-08 16:02:26.750 039 12564.42 39.00 54522.28 88888.00 2016-02-08 16:02:26.875 039 12564.35 38.98 54522.28 88888.00 2016-02-08 16:02:27.000 039 12564.33 38.98 54522.25 88888.00 2016-02-08 16:02:27.125 039 12564.35 38.98 54522.28 88888.00 2016-02-08 16:02:27.250 039 12564.35 38.95 54522.28 88888.00 2016-02-08 16:02:27.375 039 12564.38 38.98 54522.25 88888.00 2016-02-08 16:02:27.500 039 12564.45 38.95 54522.22 88888.00 2016-02-08 16:02:27.625 039 12564.42 38.92 54522.22 88888.00 2016-02-08 16:02:27.750 039 12564.42 38.92 54522.22 88888.00 2016-02-08 16:02:27.875 039 12564.42 38.98 54522.28 88888.00 2016-02-08 16:02:28.000 039 12564.40 38.98 54522.28 88888.00 2016-02-08 16:02:28.125 039 12564.35 38.95 54522.30 88888.00 2016-02-08 16:02:28.250 039 12564.35 38.95 54522.32 88888.00 2016-02-08 16:02:28.375 039 12564.38 38.95 54522.30 88888.00 2016-02-08 16:02:28.500 039 12564.38 38.95 54522.28 88888.00 2016-02-08 16:02:28.625 039 12564.35 38.90 54522.28 88888.00 2016-02-08 16:02:28.750 039 12564.33 38.88 54522.28 88888.00 2016-02-08 16:02:28.875 039 12564.27 38.92 54522.28 88888.00 2016-02-08 16:02:29.000 039 12564.27 38.90 54522.28 88888.00 2016-02-08 16:02:29.125 039 12564.27 38.92 54522.28 88888.00 2016-02-08 16:02:29.250 039 12564.27 38.90 54522.28 88888.00 2016-02-08 16:02:29.375 039 12564.33 38.90 54522.28 88888.00 2016-02-08 16:02:29.500 039 12564.27 38.90 54522.30 88888.00 2016-02-08 16:02:29.625 039 12564.25 38.92 54522.32 88888.00 2016-02-08 16:02:29.750 039 12564.15 38.90 54522.30 88888.00 2016-02-08 16:02:29.875 039 12564.20 38.88 54522.28 88888.00 2016-02-08 16:02:30.000 039 12564.27 38.90 54522.28 88888.00 2016-02-08 16:02:30.125 039 12564.25 38.90 54522.30 88888.00 2016-02-08 16:02:30.250 039 12564.20 38.90 54522.30 88888.00 2016-02-08 16:02:30.375 039 12564.23 38.90 54522.28 88888.00 2016-02-08 16:02:30.500 039 12564.27 38.90 54522.28 88888.00 2016-02-08 16:02:30.625 039 12564.25 38.88 54522.30 88888.00 2016-02-08 16:02:30.750 039 12564.23 38.85 54522.30 88888.00 2016-02-08 16:02:30.875 039 12564.27 38.85 54522.30 88888.00 2016-02-08 16:02:31.000 039 12564.27 38.85 54522.28 88888.00 2016-02-08 16:02:31.125 039 12564.23 38.85 54522.30 88888.00 2016-02-08 16:02:31.250 039 12564.25 38.88 54522.32 88888.00 2016-02-08 16:02:31.375 039 12564.27 38.90 54522.35 88888.00 2016-02-08 16:02:31.500 039 12564.27 38.88 54522.32 88888.00 2016-02-08 16:02:31.625 039 12564.20 38.85 54522.30 88888.00 2016-02-08 16:02:31.750 039 12564.10 38.85 54522.30 88888.00 2016-02-08 16:02:31.875 039 12564.08 38.88 54522.32 88888.00 2016-02-08 16:02:32.000 039 12564.12 38.90 54522.30 88888.00 2016-02-08 16:02:32.125 039 12564.12 38.90 54522.35 88888.00 2016-02-08 16:02:32.250 039 12564.12 38.88 54522.38 88888.00 2016-02-08 16:02:32.375 039 12564.10 38.90 54522.35 88888.00 2016-02-08 16:02:32.500 039 12564.02 38.88 54522.32 88888.00 2016-02-08 16:02:32.625 039 12564.05 38.90 54522.32 88888.00 2016-02-08 16:02:32.750 039 12564.08 38.90 54522.32 88888.00 2016-02-08 16:02:32.875 039 12564.10 38.88 54522.32 88888.00 2016-02-08 16:02:33.000 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:33.125 039 12564.10 38.88 54522.32 88888.00 2016-02-08 16:02:33.250 039 12564.08 38.88 54522.30 88888.00 2016-02-08 16:02:33.375 039 12564.10 38.88 54522.32 88888.00 2016-02-08 16:02:33.500 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:33.625 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:33.750 039 12564.10 38.85 54522.32 88888.00 2016-02-08 16:02:33.875 039 12564.10 38.88 54522.30 88888.00 2016-02-08 16:02:34.000 039 12564.08 38.88 54522.28 88888.00 2016-02-08 16:02:34.125 039 12564.05 38.85 54522.30 88888.00 2016-02-08 16:02:34.250 039 12564.10 38.85 54522.32 88888.00 2016-02-08 16:02:34.375 039 12564.10 38.88 54522.32 88888.00 2016-02-08 16:02:34.500 039 12564.10 38.90 54522.32 88888.00 2016-02-08 16:02:34.625 039 12564.10 38.88 54522.35 88888.00 2016-02-08 16:02:34.750 039 12564.12 38.85 54522.32 88888.00 2016-02-08 16:02:34.875 039 12564.12 38.83 54522.32 88888.00 2016-02-08 16:02:35.000 039 12564.15 38.85 54522.32 88888.00 2016-02-08 16:02:35.125 039 12564.10 38.85 54522.38 88888.00 2016-02-08 16:02:35.250 039 12564.12 38.85 54522.38 88888.00 2016-02-08 16:02:35.375 039 12564.12 38.85 54522.40 88888.00 2016-02-08 16:02:35.500 039 12564.08 38.85 54522.38 88888.00 2016-02-08 16:02:35.625 039 12564.08 38.85 54522.35 88888.00 2016-02-08 16:02:35.750 039 12564.10 38.88 54522.35 88888.00 2016-02-08 16:02:35.875 039 12564.10 38.83 54522.35 88888.00 2016-02-08 16:02:36.000 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:36.125 039 12564.05 38.85 54522.35 88888.00 2016-02-08 16:02:36.250 039 12564.10 38.83 54522.32 88888.00 2016-02-08 16:02:36.375 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:36.500 039 12563.98 38.83 54522.35 88888.00 2016-02-08 16:02:36.625 039 12563.95 38.85 54522.35 88888.00 2016-02-08 16:02:36.750 039 12564.00 38.88 54522.32 88888.00 2016-02-08 16:02:36.875 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:37.000 039 12564.08 38.85 54522.30 88888.00 2016-02-08 16:02:37.125 039 12564.02 38.85 54522.32 88888.00 2016-02-08 16:02:37.250 039 12564.08 38.88 54522.35 88888.00 2016-02-08 16:02:37.375 039 12564.05 38.88 54522.38 88888.00 2016-02-08 16:02:37.500 039 12564.05 38.83 54522.32 88888.00 2016-02-08 16:02:37.625 039 12564.05 38.83 54522.30 88888.00 2016-02-08 16:02:37.750 039 12564.08 38.85 54522.28 88888.00 2016-02-08 16:02:37.875 039 12564.12 38.88 54522.32 88888.00 2016-02-08 16:02:38.000 039 12564.08 38.85 54522.32 88888.00 2016-02-08 16:02:38.125 039 12564.10 38.85 54522.32 88888.00 2016-02-08 16:02:38.250 039 12564.15 38.85 54522.35 88888.00 2016-02-08 16:02:38.375 039 12564.10 38.85 54522.32 88888.00 2016-02-08 16:02:38.500 039 12564.08 38.88 54522.35 88888.00 2016-02-08 16:02:38.625 039 12564.12 38.85 54522.35 88888.00 2016-02-08 16:02:38.750 039 12564.17 38.85 54522.35 88888.00 2016-02-08 16:02:38.875 039 12564.08 38.88 54522.35 88888.00 2016-02-08 16:02:39.000 039 12564.05 38.85 54522.35 88888.00 2016-02-08 16:02:39.125 039 12564.10 38.85 54522.35 88888.00 2016-02-08 16:02:39.250 039 12564.12 38.85 54522.38 88888.00 2016-02-08 16:02:39.375 039 12564.15 38.90 54522.38 88888.00 2016-02-08 16:02:39.500 039 12564.10 38.90 54522.35 88888.00 2016-02-08 16:02:39.625 039 12564.10 38.88 54522.35 88888.00 2016-02-08 16:02:39.750 039 12564.12 38.83 54522.32 88888.00 2016-02-08 16:02:39.875 039 12564.15 38.83 54522.30 88888.00 2016-02-08 16:02:40.000 039 12564.17 38.85 54522.30 88888.00 2016-02-08 16:02:40.125 039 12564.17 38.88 54522.32 88888.00 2016-02-08 16:02:40.250 039 12564.20 38.88 54522.35 88888.00 2016-02-08 16:02:40.375 039 12564.23 38.88 54522.35 88888.00 2016-02-08 16:02:40.500 039 12564.17 38.90 54522.35 88888.00 2016-02-08 16:02:40.625 039 12564.15 38.90 54522.30 88888.00 2016-02-08 16:02:40.750 039 12564.23 38.90 54522.32 88888.00 2016-02-08 16:02:40.875 039 12564.17 38.92 54522.35 88888.00 2016-02-08 16:02:41.000 039 12564.15 38.92 54522.35 88888.00 2016-02-08 16:02:41.125 039 12564.15 38.92 54522.32 88888.00 2016-02-08 16:02:41.250 039 12564.20 38.90 54522.30 88888.00 2016-02-08 16:02:41.375 039 12564.25 38.90 54522.30 88888.00 2016-02-08 16:02:41.500 039 12564.25 38.88 54522.32 88888.00 2016-02-08 16:02:41.625 039 12564.23 38.90 54522.28 88888.00 2016-02-08 16:02:41.750 039 12564.17 38.88 54522.30 88888.00 2016-02-08 16:02:41.875 039 12564.17 38.88 54522.32 88888.00 2016-02-08 16:02:42.000 039 12564.23 38.88 54522.32 88888.00 2016-02-08 16:02:42.125 039 12564.23 38.92 54522.32 88888.00 2016-02-08 16:02:42.250 039 12564.20 38.90 54522.32 88888.00 2016-02-08 16:02:42.375 039 12564.25 38.95 54522.32 88888.00 2016-02-08 16:02:42.500 039 12564.23 38.95 54522.32 88888.00 2016-02-08 16:02:42.625 039 12564.15 38.95 54522.35 88888.00 2016-02-08 16:02:42.750 039 12564.12 38.95 54522.35 88888.00 2016-02-08 16:02:42.875 039 12564.10 38.92 54522.32 88888.00 2016-02-08 16:02:43.000 039 12564.12 38.92 54522.32 88888.00 2016-02-08 16:02:43.125 039 12564.12 38.95 54522.30 88888.00 2016-02-08 16:02:43.250 039 12564.12 38.98 54522.32 88888.00 2016-02-08 16:02:43.375 039 12564.15 38.98 54522.32 88888.00 2016-02-08 16:02:43.500 039 12564.12 38.98 54522.32 88888.00 2016-02-08 16:02:43.625 039 12564.12 38.98 54522.30 88888.00 2016-02-08 16:02:43.750 039 12564.12 38.95 54522.30 88888.00 2016-02-08 16:02:43.875 039 12564.12 38.95 54522.30 88888.00 2016-02-08 16:02:44.000 039 12564.10 38.98 54522.28 88888.00 2016-02-08 16:02:44.125 039 12564.12 38.95 54522.30 88888.00 2016-02-08 16:02:44.250 039 12564.20 38.98 54522.28 88888.00 2016-02-08 16:02:44.375 039 12564.27 39.00 54522.30 88888.00 2016-02-08 16:02:44.500 039 12564.25 39.00 54522.28 88888.00 2016-02-08 16:02:44.625 039 12564.20 39.00 54522.30 88888.00 2016-02-08 16:02:44.750 039 12564.17 39.02 54522.32 88888.00 2016-02-08 16:02:44.875 039 12564.15 39.08 54522.30 88888.00 2016-02-08 16:02:45.000 039 12564.15 39.08 54522.28 88888.00 2016-02-08 16:02:45.125 039 12564.15 39.05 54522.30 88888.00 2016-02-08 16:02:45.250 039 12564.12 39.02 54522.30 88888.00 2016-02-08 16:02:45.375 039 12564.12 39.05 54522.30 88888.00 2016-02-08 16:02:45.500 039 12564.10 39.05 54522.28 88888.00 2016-02-08 16:02:45.625 039 12564.15 39.08 54522.25 88888.00 2016-02-08 16:02:45.750 039 12564.12 39.05 54522.28 88888.00 2016-02-08 16:02:45.875 039 12564.15 39.05 54522.28 88888.00 2016-02-08 16:02:46.000 039 12564.23 39.08 54522.25 88888.00 2016-02-08 16:02:46.125 039 12564.25 39.10 54522.28 88888.00 2016-02-08 16:02:46.250 039 12564.23 39.08 54522.28 88888.00 2016-02-08 16:02:46.375 039 12564.27 39.08 54522.25 88888.00 2016-02-08 16:02:46.500 039 12564.25 39.10 54522.25 88888.00 2016-02-08 16:02:46.625 039 12564.17 39.10 54522.25 88888.00 2016-02-08 16:02:46.750 039 12564.15 39.08 54522.25 88888.00 2016-02-08 16:02:46.875 039 12564.17 39.08 54522.25 88888.00 2016-02-08 16:02:47.000 039 12564.15 39.10 54522.25 88888.00 2016-02-08 16:02:47.125 039 12564.15 39.12 54522.22 88888.00 2016-02-08 16:02:47.250 039 12564.20 39.12 54522.25 88888.00 2016-02-08 16:02:47.375 039 12564.23 39.15 54522.22 88888.00 2016-02-08 16:02:47.500 039 12564.15 39.15 54522.20 88888.00 2016-02-08 16:02:47.625 039 12564.12 39.10 54522.20 88888.00 2016-02-08 16:02:47.750 039 12564.12 39.12 54522.22 88888.00 2016-02-08 16:02:47.875 039 12564.17 39.15 54522.22 88888.00 2016-02-08 16:02:48.000 039 12564.17 39.15 54522.22 88888.00 2016-02-08 16:02:48.125 039 12564.08 39.15 54522.22 88888.00 2016-02-08 16:02:48.250 039 12564.05 39.17 54522.28 88888.00 2016-02-08 16:02:48.375 039 12564.08 39.20 54522.25 88888.00 2016-02-08 16:02:48.500 039 12564.10 39.20 54522.22 88888.00 2016-02-08 16:02:48.625 039 12564.08 39.20 54522.18 88888.00 2016-02-08 16:02:48.750 039 12564.10 39.20 54522.20 88888.00 2016-02-08 16:02:48.875 039 12564.08 39.23 54522.22 88888.00 2016-02-08 16:02:49.000 039 12564.05 39.23 54522.25 88888.00 2016-02-08 16:02:49.125 039 12564.08 39.25 54522.25 88888.00 2016-02-08 16:02:49.250 039 12564.10 39.25 54522.25 88888.00 2016-02-08 16:02:49.375 039 12564.08 39.27 54522.25 88888.00 2016-02-08 16:02:49.500 039 12564.10 39.27 54522.28 88888.00 2016-02-08 16:02:49.625 039 12564.10 39.27 54522.25 88888.00 2016-02-08 16:02:49.750 039 12564.05 39.27 54522.22 88888.00 2016-02-08 16:02:49.875 039 12564.05 39.27 54522.22 88888.00 2016-02-08 16:02:50.000 039 12564.02 39.27 54522.20 88888.00 2016-02-08 16:02:50.125 039 12564.00 39.30 54522.22 88888.00 2016-02-08 16:02:50.250 039 12563.95 39.27 54522.22 88888.00 2016-02-08 16:02:50.375 039 12563.92 39.27 54522.22 88888.00 2016-02-08 16:02:50.500 039 12563.92 39.27 54522.22 88888.00 2016-02-08 16:02:50.625 039 12563.95 39.27 54522.22 88888.00 2016-02-08 16:02:50.750 039 12563.92 39.30 54522.22 88888.00 2016-02-08 16:02:50.875 039 12563.95 39.30 54522.22 88888.00 2016-02-08 16:02:51.000 039 12563.98 39.30 54522.20 88888.00 2016-02-08 16:02:51.125 039 12564.00 39.33 54522.20 88888.00 2016-02-08 16:02:51.250 039 12563.98 39.35 54522.22 88888.00 2016-02-08 16:02:51.375 039 12564.00 39.35 54522.20 88888.00 2016-02-08 16:02:51.500 039 12563.95 39.40 54522.20 88888.00 2016-02-08 16:02:51.625 039 12563.98 39.38 54522.18 88888.00 2016-02-08 16:02:51.750 039 12563.98 39.35 54522.18 88888.00 2016-02-08 16:02:51.875 039 12563.92 39.40 54522.20 88888.00 2016-02-08 16:02:52.000 039 12563.88 39.42 54522.18 88888.00 2016-02-08 16:02:52.125 039 12563.92 39.40 54522.18 88888.00 2016-02-08 16:02:52.250 039 12563.92 39.35 54522.18 88888.00 2016-02-08 16:02:52.375 039 12563.90 39.40 54522.18 88888.00 2016-02-08 16:02:52.500 039 12563.88 39.40 54522.20 88888.00 2016-02-08 16:02:52.625 039 12563.90 39.38 54522.20 88888.00 2016-02-08 16:02:52.750 039 12563.92 39.38 54522.20 88888.00 2016-02-08 16:02:52.875 039 12563.90 39.42 54522.20 88888.00 2016-02-08 16:02:53.000 039 12563.88 39.42 54522.20 88888.00 2016-02-08 16:02:53.125 039 12563.88 39.45 54522.22 88888.00 2016-02-08 16:02:53.250 039 12563.85 39.48 54522.20 88888.00 2016-02-08 16:02:53.375 039 12563.92 39.45 54522.20 88888.00 2016-02-08 16:02:53.500 039 12563.92 39.45 54522.18 88888.00 2016-02-08 16:02:53.625 039 12563.88 39.42 54522.18 88888.00 2016-02-08 16:02:53.750 039 12563.92 39.45 54522.20 88888.00 2016-02-08 16:02:53.875 039 12563.92 39.50 54522.18 88888.00 2016-02-08 16:02:54.000 039 12563.88 39.48 54522.18 88888.00 2016-02-08 16:02:54.125 039 12563.83 39.48 54522.18 88888.00 2016-02-08 16:02:54.250 039 12563.85 39.45 54522.18 88888.00 2016-02-08 16:02:54.375 039 12563.90 39.45 54522.20 88888.00 2016-02-08 16:02:54.500 039 12563.90 39.50 54522.18 88888.00 2016-02-08 16:02:54.625 039 12563.88 39.50 54522.18 88888.00 2016-02-08 16:02:54.750 039 12563.90 39.50 54522.15 88888.00 2016-02-08 16:02:54.875 039 12563.88 39.50 54522.12 88888.00 2016-02-08 16:02:55.000 039 12563.90 39.50 54522.18 88888.00 2016-02-08 16:02:55.125 039 12563.92 39.50 54522.18 88888.00 2016-02-08 16:02:55.250 039 12563.83 39.52 54522.15 88888.00 2016-02-08 16:02:55.375 039 12563.80 39.52 54522.18 88888.00 2016-02-08 16:02:55.500 039 12563.80 39.52 54522.18 88888.00 2016-02-08 16:02:55.625 039 12563.83 39.55 54522.15 88888.00 2016-02-08 16:02:55.750 039 12563.80 39.58 54522.15 88888.00 2016-02-08 16:02:55.875 039 12563.77 39.58 54522.15 88888.00 2016-02-08 16:02:56.000 039 12563.75 39.55 54522.15 88888.00 2016-02-08 16:02:56.125 039 12563.80 39.60 54522.15 88888.00 2016-02-08 16:02:56.250 039 12563.83 39.60 54522.15 88888.00 2016-02-08 16:02:56.375 039 12563.80 39.58 54522.10 88888.00 2016-02-08 16:02:56.500 039 12563.83 39.58 54522.12 88888.00 2016-02-08 16:02:56.625 039 12563.90 39.60 54522.12 88888.00 2016-02-08 16:02:56.750 039 12563.95 39.62 54522.15 88888.00 2016-02-08 16:02:56.875 039 12563.90 39.62 54522.15 88888.00 2016-02-08 16:02:57.000 039 12563.92 39.60 54522.10 88888.00 2016-02-08 16:02:57.125 039 12563.95 39.62 54522.07 88888.00 2016-02-08 16:02:57.250 039 12563.85 39.62 54522.10 88888.00 2016-02-08 16:02:57.375 039 12563.85 39.62 54522.12 88888.00 2016-02-08 16:02:57.500 039 12563.90 39.65 54522.12 88888.00 2016-02-08 16:02:57.625 039 12563.95 39.65 54522.12 88888.00 2016-02-08 16:02:57.750 039 12563.92 39.65 54522.12 88888.00 2016-02-08 16:02:57.875 039 12563.85 39.67 54522.12 88888.00 2016-02-08 16:02:58.000 039 12563.85 39.67 54522.10 88888.00 2016-02-08 16:02:58.125 039 12563.92 39.65 54522.10 88888.00 2016-02-08 16:02:58.250 039 12563.92 39.65 54522.07 88888.00 2016-02-08 16:02:58.375 039 12563.92 39.65 54522.07 88888.00 2016-02-08 16:02:58.500 039 12563.95 39.65 54522.05 88888.00 2016-02-08 16:02:58.625 039 12563.98 39.65 54522.07 88888.00 2016-02-08 16:02:58.750 039 12564.02 39.67 54522.07 88888.00 2016-02-08 16:02:58.875 039 12564.00 39.70 54522.10 88888.00 2016-02-08 16:02:59.000 039 12564.00 39.67 54522.05 88888.00 2016-02-08 16:02:59.125 039 12564.00 39.67 54522.05 88888.00 2016-02-08 16:02:59.250 039 12563.90 39.67 54522.07 88888.00 2016-02-08 16:02:59.375 039 12563.85 39.73 54522.07 88888.00 2016-02-08 16:02:59.500 039 12563.90 39.73 54522.07 88888.00 2016-02-08 16:02:59.625 039 12563.95 39.73 54522.05 88888.00 2016-02-08 16:02:59.750 039 12563.98 39.73 54522.03 88888.00 2016-02-08 16:02:59.875 039 12563.98 39.73 54522.00 88888.00 2016-02-08 16:03:00.000 039 12563.95 39.73 54522.00 88888.00 2016-02-08 16:03:00.125 039 12563.95 39.70 54522.03 88888.00 2016-02-08 16:03:00.250 039 12563.98 39.70 54522.03 88888.00 2016-02-08 16:03:00.375 039 12564.05 39.70 54522.03 88888.00 2016-02-08 16:03:00.500 039 12564.05 39.75 54522.03 88888.00 2016-02-08 16:03:00.625 039 12564.02 39.77 54522.00 88888.00 2016-02-08 16:03:00.750 039 12564.08 39.77 54522.03 88888.00 2016-02-08 16:03:00.875 039 12564.10 39.75 54522.00 88888.00 2016-02-08 16:03:01.000 039 12564.08 39.75 54521.97 88888.00 2016-02-08 16:03:01.125 039 12564.08 39.77 54522.00 88888.00 2016-02-08 16:03:01.250 039 12564.05 39.75 54522.00 88888.00 2016-02-08 16:03:01.375 039 12564.08 39.73 54521.97 88888.00 2016-02-08 16:03:01.500 039 12564.10 39.75 54521.97 88888.00 2016-02-08 16:03:01.625 039 12564.12 39.75 54521.97 88888.00 2016-02-08 16:03:01.750 039 12564.08 39.77 54521.97 88888.00 2016-02-08 16:03:01.875 039 12564.10 39.75 54521.95 88888.00 2016-02-08 16:03:02.000 039 12564.17 39.75 54521.95 88888.00 2016-02-08 16:03:02.125 039 12564.15 39.75 54521.95 88888.00 2016-02-08 16:03:02.250 039 12564.10 39.75 54521.97 88888.00 2016-02-08 16:03:02.375 039 12564.10 39.77 54521.97 88888.00 2016-02-08 16:03:02.500 039 12564.10 39.80 54521.95 88888.00 2016-02-08 16:03:02.625 039 12564.12 39.75 54521.95 88888.00 2016-02-08 16:03:02.750 039 12564.20 39.73 54521.93 88888.00 2016-02-08 16:03:02.875 039 12564.23 39.77 54521.93 88888.00 2016-02-08 16:03:03.000 039 12564.23 39.75 54521.90 88888.00 2016-02-08 16:03:03.125 039 12564.25 39.75 54521.95 88888.00 2016-02-08 16:03:03.250 039 12564.27 39.77 54521.95 88888.00 2016-02-08 16:03:03.375 039 12564.30 39.80 54521.93 88888.00 2016-02-08 16:03:03.500 039 12564.30 39.77 54521.88 88888.00 2016-02-08 16:03:03.625 039 12564.30 39.77 54521.90 88888.00 2016-02-08 16:03:03.750 039 12564.33 39.75 54521.90 88888.00 2016-02-08 16:03:03.875 039 12564.38 39.77 54521.88 88888.00 2016-02-08 16:03:04.000 039 12564.42 39.77 54521.88 88888.00 2016-02-08 16:03:04.125 039 12564.45 39.75 54521.90 88888.00 2016-02-08 16:03:04.250 039 12564.45 39.73 54521.88 88888.00 2016-02-08 16:03:04.375 039 12564.45 39.73 54521.90 88888.00 2016-02-08 16:03:04.500 039 12564.50 39.75 54521.88 88888.00 2016-02-08 16:03:04.625 039 12564.50 39.73 54521.88 88888.00 2016-02-08 16:03:04.750 039 12564.52 39.75 54521.85 88888.00 2016-02-08 16:03:04.875 039 12564.50 39.73 54521.85 88888.00 2016-02-08 16:03:05.000 039 12564.50 39.75 54521.82 88888.00 2016-02-08 16:03:05.125 039 12564.50 39.73 54521.85 88888.00 2016-02-08 16:03:05.250 039 12564.48 39.70 54521.88 88888.00 2016-02-08 16:03:05.375 039 12564.50 39.70 54521.88 88888.00 2016-02-08 16:03:05.500 039 12564.48 39.73 54521.90 88888.00 2016-02-08 16:03:05.625 039 12564.55 39.70 54521.88 88888.00 2016-02-08 16:03:05.750 039 12564.58 39.67 54521.85 88888.00 2016-02-08 16:03:05.875 039 12564.62 39.67 54521.82 88888.00 2016-02-08 16:03:06.000 039 12564.67 39.70 54521.82 88888.00 2016-02-08 16:03:06.125 039 12564.65 39.70 54521.82 88888.00 2016-02-08 16:03:06.250 039 12564.55 39.65 54521.82 88888.00 2016-02-08 16:03:06.375 039 12564.58 39.67 54521.82 88888.00 2016-02-08 16:03:06.500 039 12564.67 39.67 54521.80 88888.00 2016-02-08 16:03:06.625 039 12564.70 39.67 54521.78 88888.00 2016-02-08 16:03:06.750 039 12564.70 39.67 54521.80 88888.00 2016-02-08 16:03:06.875 039 12564.62 39.65 54521.80 88888.00 2016-02-08 16:03:07.000 039 12564.62 39.65 54521.78 88888.00 2016-02-08 16:03:07.125 039 12564.70 39.65 54521.75 88888.00 2016-02-08 16:03:07.250 039 12564.70 39.60 54521.78 88888.00 2016-02-08 16:03:07.375 039 12564.73 39.60 54521.80 88888.00 2016-02-08 16:03:07.500 039 12564.73 39.62 54521.80 88888.00 2016-02-08 16:03:07.625 039 12564.75 39.60 54521.80 88888.00 2016-02-08 16:03:07.750 039 12564.77 39.60 54521.78 88888.00 2016-02-08 16:03:07.875 039 12564.80 39.60 54521.80 88888.00 2016-02-08 16:03:08.000 039 12564.75 39.58 54521.75 88888.00 2016-02-08 16:03:08.125 039 12564.67 39.60 54521.75 88888.00 2016-02-08 16:03:08.250 039 12564.62 39.60 54521.78 88888.00 2016-02-08 16:03:08.375 039 12564.67 39.58 54521.78 88888.00 2016-02-08 16:03:08.500 039 12564.67 39.60 54521.75 88888.00 2016-02-08 16:03:08.625 039 12564.70 39.60 54521.75 88888.00 2016-02-08 16:03:08.750 039 12564.73 39.58 54521.78 88888.00 2016-02-08 16:03:08.875 039 12564.75 39.60 54521.78 88888.00 2016-02-08 16:03:09.000 039 12564.80 39.58 54521.75 88888.00 2016-02-08 16:03:09.125 039 12564.83 39.55 54521.75 88888.00 2016-02-08 16:03:09.250 039 12564.80 39.58 54521.75 88888.00 2016-02-08 16:03:09.375 039 12564.83 39.58 54521.75 88888.00 2016-02-08 16:03:09.500 039 12564.85 39.58 54521.75 88888.00 2016-02-08 16:03:09.625 039 12564.85 39.58 54521.75 88888.00 2016-02-08 16:03:09.750 039 12564.83 39.55 54521.75 88888.00 2016-02-08 16:03:09.875 039 12564.88 39.55 54521.75 88888.00 2016-02-08 16:03:10.000 039 12564.95 39.58 54521.75 88888.00 2016-02-08 16:03:10.125 039 12564.92 39.58 54521.75 88888.00 2016-02-08 16:03:10.250 039 12564.90 39.52 54521.72 88888.00 2016-02-08 16:03:10.375 039 12564.88 39.52 54521.75 88888.00 2016-02-08 16:03:10.500 039 12564.90 39.50 54521.75 88888.00 2016-02-08 16:03:10.625 039 12564.98 39.52 54521.75 88888.00 2016-02-08 16:03:10.750 039 12564.95 39.50 54521.72 88888.00 2016-02-08 16:03:10.875 039 12564.92 39.50 54521.72 88888.00 2016-02-08 16:03:11.000 039 12564.98 39.50 54521.70 88888.00 2016-02-08 16:03:11.125 039 12564.98 39.50 54521.72 88888.00 2016-02-08 16:03:11.250 039 12564.90 39.48 54521.70 88888.00 2016-02-08 16:03:11.375 039 12564.95 39.50 54521.72 88888.00 2016-02-08 16:03:11.500 039 12564.92 39.48 54521.70 88888.00 2016-02-08 16:03:11.625 039 12564.90 39.48 54521.70 88888.00 2016-02-08 16:03:11.750 039 12564.88 39.45 54521.70 88888.00 2016-02-08 16:03:11.875 039 12564.88 39.45 54521.72 88888.00 2016-02-08 16:03:12.000 039 12564.88 39.42 54521.72 88888.00 2016-02-08 16:03:12.125 039 12564.88 39.42 54521.70 88888.00 2016-02-08 16:03:12.250 039 12564.85 39.40 54521.70 88888.00 2016-02-08 16:03:12.375 039 12564.83 39.42 54521.72 88888.00 2016-02-08 16:03:12.500 039 12564.80 39.42 54521.72 88888.00 2016-02-08 16:03:12.625 039 12564.85 39.40 54521.72 88888.00 2016-02-08 16:03:12.750 039 12564.92 39.38 54521.72 88888.00 2016-02-08 16:03:12.875 039 12564.85 39.38 54521.70 88888.00 2016-02-08 16:03:13.000 039 12564.77 39.38 54521.70 88888.00 2016-02-08 16:03:13.125 039 12564.83 39.38 54521.70 88888.00 2016-02-08 16:03:13.250 039 12564.85 39.38 54521.70 88888.00 2016-02-08 16:03:13.375 039 12564.80 39.35 54521.70 88888.00 2016-02-08 16:03:13.500 039 12564.80 39.38 54521.70 88888.00 2016-02-08 16:03:13.625 039 12564.85 39.35 54521.72 88888.00 2016-02-08 16:03:13.750 039 12564.85 39.33 54521.72 88888.00 2016-02-08 16:03:13.875 039 12564.80 39.33 54521.72 88888.00 2016-02-08 16:03:14.000 039 12564.80 39.33 54521.72 88888.00 2016-02-08 16:03:14.125 039 12564.77 39.33 54521.72 88888.00 2016-02-08 16:03:14.250 039 12564.77 39.27 54521.70 88888.00 2016-02-08 16:03:14.375 039 12564.80 39.30 54521.70 88888.00 2016-02-08 16:03:14.500 039 12564.80 39.27 54521.70 88888.00 2016-02-08 16:03:14.625 039 12564.80 39.30 54521.70 88888.00 2016-02-08 16:03:14.750 039 12564.80 39.27 54521.70 88888.00 2016-02-08 16:03:14.875 039 12564.75 39.25 54521.70 88888.00 2016-02-08 16:03:15.000 039 12564.77 39.27 54521.68 88888.00 2016-02-08 16:03:15.125 039 12564.77 39.27 54521.68 88888.00 2016-02-08 16:03:15.250 039 12564.70 39.25 54521.70 88888.00 2016-02-08 16:03:15.375 039 12564.70 39.27 54521.72 88888.00 2016-02-08 16:03:15.500 039 12564.65 39.25 54521.75 88888.00 2016-02-08 16:03:15.625 039 12564.62 39.25 54521.72 88888.00 2016-02-08 16:03:15.750 039 12564.62 39.27 54521.72 88888.00 2016-02-08 16:03:15.875 039 12564.70 39.25 54521.72 88888.00 2016-02-08 16:03:16.000 039 12564.73 39.25 54521.70 88888.00 2016-02-08 16:03:16.125 039 12564.65 39.25 54521.72 88888.00 2016-02-08 16:03:16.250 039 12564.58 39.23 54521.75 88888.00 2016-02-08 16:03:16.375 039 12564.62 39.23 54521.78 88888.00 2016-02-08 16:03:16.500 039 12564.60 39.23 54521.75 88888.00 2016-02-08 16:03:16.625 039 12564.58 39.23 54521.75 88888.00 2016-02-08 16:03:16.750 039 12564.58 39.23 54521.75 88888.00 2016-02-08 16:03:16.875 039 12564.62 39.20 54521.75 88888.00 2016-02-08 16:03:17.000 039 12564.62 39.20 54521.78 88888.00 2016-02-08 16:03:17.125 039 12564.55 39.17 54521.75 88888.00 2016-02-08 16:03:17.250 039 12564.55 39.20 54521.75 88888.00 2016-02-08 16:03:17.375 039 12564.60 39.20 54521.75 88888.00 2016-02-08 16:03:17.500 039 12564.52 39.15 54521.72 88888.00 2016-02-08 16:03:17.625 039 12564.48 39.15 54521.75 88888.00 2016-02-08 16:03:17.750 039 12564.50 39.17 54521.72 88888.00 2016-02-08 16:03:17.875 039 12564.58 39.17 54521.72 88888.00 2016-02-08 16:03:18.000 039 12564.55 39.15 54521.72 88888.00 2016-02-08 16:03:18.125 039 12564.48 39.15 54521.75 88888.00 2016-02-08 16:03:18.250 039 12564.45 39.17 54521.72 88888.00 2016-02-08 16:03:18.375 039 12564.50 39.17 54521.70 88888.00 2016-02-08 16:03:18.500 039 12564.48 39.15 54521.72 88888.00 2016-02-08 16:03:18.625 039 12564.42 39.15 54521.75 88888.00 2016-02-08 16:03:18.750 039 12564.45 39.12 54521.75 88888.00 2016-02-08 16:03:18.875 039 12564.38 39.15 54521.75 88888.00 2016-02-08 16:03:19.000 039 12564.33 39.10 54521.75 88888.00 2016-02-08 16:03:19.125 039 12564.35 39.10 54521.72 88888.00 2016-02-08 16:03:19.250 039 12564.38 39.05 54521.75 88888.00 2016-02-08 16:03:19.375 039 12564.35 39.05 54521.75 88888.00 2016-02-08 16:03:19.500 039 12564.30 39.08 54521.75 88888.00 2016-02-08 16:03:19.625 039 12564.27 39.10 54521.75 88888.00 2016-02-08 16:03:19.750 039 12564.27 39.08 54521.72 88888.00 2016-02-08 16:03:19.875 039 12564.33 39.08 54521.72 88888.00 2016-02-08 16:03:20.000 039 12564.30 39.10 54521.75 88888.00 2016-02-08 16:03:20.125 039 12564.35 39.08 54521.75 88888.00 2016-02-08 16:03:20.250 039 12564.30 39.08 54521.78 88888.00 2016-02-08 16:03:20.375 039 12564.27 39.10 54521.78 88888.00 2016-02-08 16:03:20.500 039 12564.25 39.08 54521.78 88888.00 2016-02-08 16:03:20.625 039 12564.20 39.08 54521.78 88888.00 2016-02-08 16:03:20.750 039 12564.15 39.05 54521.78 88888.00 2016-02-08 16:03:20.875 039 12564.20 39.05 54521.80 88888.00 2016-02-08 16:03:21.000 039 12564.23 39.05 54521.78 88888.00 2016-02-08 16:03:21.125 039 12564.23 39.08 54521.80 88888.00 2016-02-08 16:03:21.250 039 12564.12 39.05 54521.82 88888.00 2016-02-08 16:03:21.375 039 12564.05 39.05 54521.82 88888.00 2016-02-08 16:03:21.500 039 12564.08 39.05 54521.80 88888.00 2016-02-08 16:03:21.625 039 12564.08 39.00 54521.80 88888.00 2016-02-08 16:03:21.750 039 12564.02 39.00 54521.78 88888.00 2016-02-08 16:03:21.875 039 12564.02 38.98 54521.80 88888.00 2016-02-08 16:03:22.000 039 12564.02 39.00 54521.80 88888.00 2016-02-08 16:03:22.125 039 12564.02 39.02 54521.78 88888.00 2016-02-08 16:03:22.250 039 12564.02 38.98 54521.80 88888.00 2016-02-08 16:03:22.375 039 12564.05 39.00 54521.80 88888.00 2016-02-08 16:03:22.500 039 12564.02 39.00 54521.78 88888.00 2016-02-08 16:03:22.625 039 12564.00 38.98 54521.82 88888.00 2016-02-08 16:03:22.750 039 12563.98 38.98 54521.80 88888.00 2016-02-08 16:03:22.875 039 12564.00 39.02 54521.78 88888.00 2016-02-08 16:03:23.000 039 12564.02 39.02 54521.80 88888.00 2016-02-08 16:03:23.125 039 12564.02 39.00 54521.80 88888.00 2016-02-08 16:03:23.250 039 12563.98 38.98 54521.80 88888.00 2016-02-08 16:03:23.375 039 12564.00 39.00 54521.80 88888.00 2016-02-08 16:03:23.500 039 12563.95 39.00 54521.78 88888.00 2016-02-08 16:03:23.625 039 12563.95 39.02 54521.78 88888.00 2016-02-08 16:03:23.750 039 12563.98 39.02 54521.78 88888.00 2016-02-08 16:03:23.875 039 12563.95 39.02 54521.78 88888.00 2016-02-08 16:03:24.000 039 12563.98 39.00 54521.78 88888.00 2016-02-08 16:03:24.125 039 12563.95 39.00 54521.78 88888.00 2016-02-08 16:03:24.250 039 12563.92 39.00 54521.80 88888.00 2016-02-08 16:03:24.375 039 12563.88 39.00 54521.78 88888.00 2016-02-08 16:03:24.500 039 12563.83 39.00 54521.80 88888.00 2016-02-08 16:03:24.625 039 12563.83 39.00 54521.78 88888.00 2016-02-08 16:03:24.750 039 12563.83 38.98 54521.78 88888.00 2016-02-08 16:03:24.875 039 12563.85 38.98 54521.75 88888.00 2016-02-08 16:03:25.000 039 12563.88 38.98 54521.75 88888.00 2016-02-08 16:03:25.125 039 12563.90 38.98 54521.75 88888.00 2016-02-08 16:03:25.250 039 12563.98 38.98 54521.75 88888.00 2016-02-08 16:03:25.375 039 12563.95 39.02 54521.75 88888.00 2016-02-08 16:03:25.500 039 12563.90 39.02 54521.75 88888.00 2016-02-08 16:03:25.625 039 12563.90 39.00 54521.75 88888.00 2016-02-08 16:03:25.750 039 12563.85 39.00 54521.75 88888.00 2016-02-08 16:03:25.875 039 12563.85 39.00 54521.78 88888.00 2016-02-08 16:03:26.000 039 12563.80 38.98 54521.78 88888.00 2016-02-08 16:03:26.125 039 12563.90 39.00 54521.78 88888.00 2016-02-08 16:03:26.250 039 12563.92 38.98 54521.78 88888.00 2016-02-08 16:03:26.375 039 12563.92 39.00 54521.78 88888.00 2016-02-08 16:03:26.500 039 12563.90 39.02 54521.78 88888.00 2016-02-08 16:03:26.625 039 12563.88 39.02 54521.78 88888.00 2016-02-08 16:03:26.750 039 12563.83 39.02 54521.78 88888.00 2016-02-08 16:03:26.875 039 12563.83 39.02 54521.80 88888.00 2016-02-08 16:03:27.000 039 12563.83 39.02 54521.78 88888.00 2016-02-08 16:03:27.125 039 12563.85 39.02 54521.78 88888.00 2016-02-08 16:03:27.250 039 12563.80 39.02 54521.75 88888.00 2016-02-08 16:03:27.375 039 12563.83 39.05 54521.75 88888.00 2016-02-08 16:03:27.500 039 12563.90 39.05 54521.78 88888.00 2016-02-08 16:03:27.625 039 12563.92 39.02 54521.78 88888.00 2016-02-08 16:03:27.750 039 12563.88 39.02 54521.78 88888.00 2016-02-08 16:03:27.875 039 12563.88 39.02 54521.78 88888.00 2016-02-08 16:03:28.000 039 12563.95 39.02 54521.78 88888.00 2016-02-08 16:03:28.125 039 12563.95 39.02 54521.78 88888.00 2016-02-08 16:03:28.250 039 12563.90 39.02 54521.75 88888.00 2016-02-08 16:03:28.375 039 12563.92 39.02 54521.75 88888.00 2016-02-08 16:03:28.500 039 12563.95 39.02 54521.72 88888.00 2016-02-08 16:03:28.625 039 12563.92 39.02 54521.72 88888.00 2016-02-08 16:03:28.750 039 12563.98 39.02 54521.72 88888.00 2016-02-08 16:03:28.875 039 12563.95 39.05 54521.78 88888.00 2016-02-08 16:03:29.000 039 12563.95 39.02 54521.75 88888.00 2016-02-08 16:03:29.125 039 12563.90 39.02 54521.78 88888.00 2016-02-08 16:03:29.250 039 12563.90 39.02 54521.72 88888.00 2016-02-08 16:03:29.375 039 12563.95 39.02 54521.72 88888.00 2016-02-08 16:03:29.500 039 12563.95 39.05 54521.75 88888.00 2016-02-08 16:03:29.625 039 12563.95 39.02 54521.70 88888.00 2016-02-08 16:03:29.750 039 12563.98 39.00 54521.72 88888.00 2016-02-08 16:03:29.875 039 12563.98 39.00 54521.75 88888.00 2016-02-08 16:03:30.000 039 12563.95 39.02 54521.75 88888.00 2016-02-08 16:03:30.125 039 12563.95 39.05 54521.75 88888.00 2016-02-08 16:03:30.250 039 12563.95 39.05 54521.72 88888.00 2016-02-08 16:03:30.375 039 12564.02 39.05 54521.70 88888.00 2016-02-08 16:03:30.500 039 12564.05 39.05 54521.70 88888.00 2016-02-08 16:03:30.625 039 12564.05 39.08 54521.72 88888.00 2016-02-08 16:03:30.750 039 12564.02 39.08 54521.72 88888.00 2016-02-08 16:03:30.875 039 12563.98 39.05 54521.70 88888.00 2016-02-08 16:03:31.000 039 12564.00 39.08 54521.68 88888.00 2016-02-08 16:03:31.125 039 12564.00 39.08 54521.70 88888.00 2016-02-08 16:03:31.250 039 12563.95 39.05 54521.72 88888.00 2016-02-08 16:03:31.375 039 12563.95 39.08 54521.72 88888.00 2016-02-08 16:03:31.500 039 12563.92 39.08 54521.72 88888.00 2016-02-08 16:03:31.625 039 12563.98 39.05 54521.70 88888.00 2016-02-08 16:03:31.750 039 12563.95 39.08 54521.68 88888.00 2016-02-08 16:03:31.875 039 12563.95 39.05 54521.68 88888.00 2016-02-08 16:03:32.000 039 12563.95 39.05 54521.68 88888.00 2016-02-08 16:03:32.125 039 12563.95 39.08 54521.70 88888.00 2016-02-08 16:03:32.250 039 12564.00 39.05 54521.70 88888.00 2016-02-08 16:03:32.375 039 12564.05 39.08 54521.70 88888.00 2016-02-08 16:03:32.500 039 12564.05 39.08 54521.68 88888.00 2016-02-08 16:03:32.625 039 12564.08 39.08 54521.65 88888.00 2016-02-08 16:03:32.750 039 12564.10 39.08 54521.65 88888.00 2016-02-08 16:03:32.875 039 12564.05 39.10 54521.70 88888.00 2016-02-08 16:03:33.000 039 12564.05 39.10 54521.68 88888.00 2016-02-08 16:03:33.125 039 12564.08 39.08 54521.68 88888.00 2016-02-08 16:03:33.250 039 12564.00 39.08 54521.68 88888.00 2016-02-08 16:03:33.375 039 12564.00 39.08 54521.65 88888.00 2016-02-08 16:03:33.500 039 12564.05 39.08 54521.68 88888.00 2016-02-08 16:03:33.625 039 12564.05 39.10 54521.68 88888.00 2016-02-08 16:03:33.750 039 12564.08 39.08 54521.68 88888.00 2016-02-08 16:03:33.875 039 12564.05 39.10 54521.68 88888.00 2016-02-08 16:03:34.000 039 12564.02 39.10 54521.62 88888.00 2016-02-08 16:03:34.125 039 12564.12 39.10 54521.65 88888.00 2016-02-08 16:03:34.250 039 12564.12 39.08 54521.68 88888.00 2016-02-08 16:03:34.375 039 12564.12 39.10 54521.68 88888.00 2016-02-08 16:03:34.500 039 12564.12 39.10 54521.65 88888.00 2016-02-08 16:03:34.625 039 12564.10 39.10 54521.65 88888.00 2016-02-08 16:03:34.750 039 12564.12 39.12 54521.62 88888.00 2016-02-08 16:03:34.875 039 12564.08 39.10 54521.62 88888.00 2016-02-08 16:03:35.000 039 12564.08 39.12 54521.65 88888.00 2016-02-08 16:03:35.125 039 12564.08 39.12 54521.65 88888.00 2016-02-08 16:03:35.250 039 12564.12 39.10 54521.65 88888.00 2016-02-08 16:03:35.375 039 12564.17 39.10 54521.62 88888.00 2016-02-08 16:03:35.500 039 12564.15 39.12 54521.65 88888.00 2016-02-08 16:03:35.625 039 12564.15 39.15 54521.68 88888.00 2016-02-08 16:03:35.750 039 12564.15 39.12 54521.65 88888.00 2016-02-08 16:03:35.875 039 12564.20 39.12 54521.62 88888.00 2016-02-08 16:03:36.000 039 12564.25 39.15 54521.62 88888.00 2016-02-08 16:03:36.125 039 12564.15 39.12 54521.62 88888.00 2016-02-08 16:03:36.250 039 12564.17 39.10 54521.62 88888.00 2016-02-08 16:03:36.375 039 12564.23 39.10 54521.60 88888.00 2016-02-08 16:03:36.500 039 12564.25 39.10 54521.60 88888.00 2016-02-08 16:03:36.625 039 12564.25 39.10 54521.60 88888.00 2016-02-08 16:03:36.750 039 12564.27 39.12 54521.60 88888.00 2016-02-08 16:03:36.875 039 12564.23 39.10 54521.62 88888.00 2016-02-08 16:03:37.000 039 12564.20 39.10 54521.60 88888.00 2016-02-08 16:03:37.125 039 12564.23 39.12 54521.57 88888.00 2016-02-08 16:03:37.250 039 12564.23 39.12 54521.57 88888.00 2016-02-08 16:03:37.375 039 12564.23 39.12 54521.57 88888.00 2016-02-08 16:03:37.500 039 12564.25 39.12 54521.57 88888.00 2016-02-08 16:03:37.625 039 12564.25 39.12 54521.57 88888.00 2016-02-08 16:03:37.750 039 12564.25 39.10 54521.57 88888.00 2016-02-08 16:03:37.875 039 12564.23 39.12 54521.60 88888.00 2016-02-08 16:03:38.000 039 12564.27 39.12 54521.57 88888.00 2016-02-08 16:03:38.125 039 12564.23 39.12 54521.57 88888.00 2016-02-08 16:03:38.250 039 12564.20 39.12 54521.55 88888.00 2016-02-08 16:03:38.375 039 12564.20 39.15 54521.55 88888.00 2016-02-08 16:03:38.500 039 12564.20 39.12 54521.53 88888.00 2016-02-08 16:03:38.625 039 12564.20 39.15 54521.53 88888.00 2016-02-08 16:03:38.750 039 12564.17 39.15 54521.55 88888.00 2016-02-08 16:03:38.875 039 12564.17 39.20 54521.57 88888.00 2016-02-08 16:03:39.000 039 12564.20 39.20 54521.57 88888.00 2016-02-08 16:03:39.125 039 12564.27 39.17 54521.57 88888.00 2016-02-08 16:03:39.250 039 12564.33 39.17 54521.57 88888.00 2016-02-08 16:03:39.375 039 12564.40 39.17 54521.57 88888.00 2016-02-08 16:03:39.500 039 12564.40 39.17 54521.55 88888.00 2016-02-08 16:03:39.625 039 12564.38 39.20 54521.57 88888.00 2016-02-08 16:03:39.750 039 12564.35 39.17 54521.55 88888.00 2016-02-08 16:03:39.875 039 12564.35 39.15 54521.55 88888.00 2016-02-08 16:03:40.000 039 12564.42 39.12 54521.55 88888.00 2016-02-08 16:03:40.125 039 12564.45 39.12 54521.55 88888.00 2016-02-08 16:03:40.250 039 12564.42 39.12 54521.55 88888.00 2016-02-08 16:03:40.375 039 12564.45 39.15 54521.55 88888.00 2016-02-08 16:03:40.500 039 12564.42 39.15 54521.53 88888.00 2016-02-08 16:03:40.625 039 12564.45 39.15 54521.50 88888.00 2016-02-08 16:03:40.750 039 12564.50 39.15 54521.47 88888.00 2016-02-08 16:03:40.875 039 12564.50 39.15 54521.45 88888.00 2016-02-08 16:03:41.000 039 12564.48 39.15 54521.43 88888.00 2016-02-08 16:03:41.125 039 12564.42 39.15 54521.45 88888.00 2016-02-08 16:03:41.250 039 12564.42 39.15 54521.47 88888.00 2016-02-08 16:03:41.375 039 12564.45 39.17 54521.47 88888.00 2016-02-08 16:03:41.500 039 12564.42 39.17 54521.43 88888.00 2016-02-08 16:03:41.625 039 12564.42 39.17 54521.45 88888.00 2016-02-08 16:03:41.750 039 12564.42 39.17 54521.45 88888.00 2016-02-08 16:03:41.875 039 12564.45 39.17 54521.47 88888.00 2016-02-08 16:03:42.000 039 12564.50 39.17 54521.47 88888.00 2016-02-08 16:03:42.125 039 12564.48 39.17 54521.47 88888.00 2016-02-08 16:03:42.250 039 12564.42 39.17 54521.45 88888.00 2016-02-08 16:03:42.375 039 12564.48 39.17 54521.43 88888.00 2016-02-08 16:03:42.500 039 12564.48 39.20 54521.43 88888.00 2016-02-08 16:03:42.625 039 12564.42 39.20 54521.45 88888.00 2016-02-08 16:03:42.750 039 12564.40 39.20 54521.45 88888.00 2016-02-08 16:03:42.875 039 12564.42 39.20 54521.45 88888.00 2016-02-08 16:03:43.000 039 12564.48 39.20 54521.43 88888.00 2016-02-08 16:03:43.125 039 12564.42 39.20 54521.43 88888.00 2016-02-08 16:03:43.250 039 12564.40 39.12 54521.43 88888.00 2016-02-08 16:03:43.375 039 12564.40 39.17 54521.45 88888.00 2016-02-08 16:03:43.500 039 12564.40 39.17 54521.43 88888.00 2016-02-08 16:03:43.625 039 12564.40 39.17 54521.40 88888.00 2016-02-08 16:03:43.750 039 12564.42 39.15 54521.40 88888.00 2016-02-08 16:03:43.875 039 12564.45 39.12 54521.40 88888.00 2016-02-08 16:03:44.000 039 12564.45 39.12 54521.43 88888.00 2016-02-08 16:03:44.125 039 12564.50 39.15 54521.43 88888.00 2016-02-08 16:03:44.250 039 12564.45 39.17 54521.43 88888.00 2016-02-08 16:03:44.375 039 12564.48 39.17 54521.43 88888.00 2016-02-08 16:03:44.500 039 12564.48 39.17 54521.40 88888.00 2016-02-08 16:03:44.625 039 12564.48 39.20 54521.40 88888.00 2016-02-08 16:03:44.750 039 12564.48 39.17 54521.40 88888.00 2016-02-08 16:03:44.875 039 12564.48 39.15 54521.40 88888.00 2016-02-08 16:03:45.000 039 12564.58 39.17 54521.38 88888.00 2016-02-08 16:03:45.125 039 12564.55 39.15 54521.38 88888.00 2016-02-08 16:03:45.250 039 12564.45 39.15 54521.40 88888.00 2016-02-08 16:03:45.375 039 12564.45 39.20 54521.40 88888.00 2016-02-08 16:03:45.500 039 12564.42 39.17 54521.40 88888.00 2016-02-08 16:03:45.625 039 12564.38 39.15 54521.40 88888.00 2016-02-08 16:03:45.750 039 12564.40 39.15 54521.40 88888.00 2016-02-08 16:03:45.875 039 12564.45 39.15 54521.40 88888.00 2016-02-08 16:03:46.000 039 12564.45 39.15 54521.40 88888.00 2016-02-08 16:03:46.125 039 12564.48 39.17 54521.40 88888.00 2016-02-08 16:03:46.250 039 12564.48 39.17 54521.40 88888.00 2016-02-08 16:03:46.375 039 12564.52 39.20 54521.40 88888.00 2016-02-08 16:03:46.500 039 12564.50 39.17 54521.40 88888.00 2016-02-08 16:03:46.625 039 12564.50 39.15 54521.40 88888.00 2016-02-08 16:03:46.750 039 12564.50 39.17 54521.40 88888.00 2016-02-08 16:03:46.875 039 12564.52 39.17 54521.38 88888.00 2016-02-08 16:03:47.000 039 12564.55 39.15 54521.35 88888.00 2016-02-08 16:03:47.125 039 12564.62 39.17 54521.38 88888.00 2016-02-08 16:03:47.250 039 12564.55 39.15 54521.38 88888.00 2016-02-08 16:03:47.375 039 12564.45 39.15 54521.40 88888.00 2016-02-08 16:03:47.500 039 12564.45 39.15 54521.40 88888.00 2016-02-08 16:03:47.625 039 12564.48 39.15 54521.40 88888.00 2016-02-08 16:03:47.750 039 12564.52 39.15 54521.38 88888.00 2016-02-08 16:03:47.875 039 12564.50 39.15 54521.35 88888.00 2016-02-08 16:03:48.000 039 12564.45 39.15 54521.35 88888.00 2016-02-08 16:03:48.125 039 12564.40 39.12 54521.38 88888.00 2016-02-08 16:03:48.250 039 12564.38 39.10 54521.40 88888.00 2016-02-08 16:03:48.375 039 12564.45 39.12 54521.38 88888.00 2016-02-08 16:03:48.500 039 12564.50 39.15 54521.38 88888.00 2016-02-08 16:03:48.625 039 12564.55 39.15 54521.35 88888.00 2016-02-08 16:03:48.750 039 12564.55 39.12 54521.38 88888.00 2016-02-08 16:03:48.875 039 12564.55 39.17 54521.38 88888.00 2016-02-08 16:03:49.000 039 12564.50 39.15 54521.35 88888.00 2016-02-08 16:03:49.125 039 12564.50 39.12 54521.35 88888.00 2016-02-08 16:03:49.250 039 12564.55 39.10 54521.35 88888.00 2016-02-08 16:03:49.375 039 12564.58 39.10 54521.38 88888.00 2016-02-08 16:03:49.500 039 12564.62 39.15 54521.38 88888.00 2016-02-08 16:03:49.625 039 12564.62 39.15 54521.38 88888.00 2016-02-08 16:03:49.750 039 12564.52 39.10 54521.35 88888.00 2016-02-08 16:03:49.875 039 12564.48 39.12 54521.32 88888.00 2016-02-08 16:03:50.000 039 12564.42 39.12 54521.32 88888.00 2016-02-08 16:03:50.125 039 12564.48 39.12 54521.32 88888.00 2016-02-08 16:03:50.250 039 12564.55 39.10 54521.32 88888.00 2016-02-08 16:03:50.375 039 12564.60 39.08 54521.28 88888.00 2016-02-08 16:03:50.500 039 12564.55 39.10 54521.30 88888.00 2016-02-08 16:03:50.625 039 12564.58 39.15 54521.30 88888.00 2016-02-08 16:03:50.750 039 12564.52 39.15 54521.30 88888.00 2016-02-08 16:03:50.875 039 12564.50 39.12 54521.32 88888.00 2016-02-08 16:03:51.000 039 12564.52 39.15 54521.30 88888.00 2016-02-08 16:03:51.125 039 12564.50 39.12 54521.32 88888.00 2016-02-08 16:03:51.250 039 12564.52 39.10 54521.35 88888.00 2016-02-08 16:03:51.375 039 12564.52 39.12 54521.30 88888.00 2016-02-08 16:03:51.500 039 12564.48 39.12 54521.30 88888.00 2016-02-08 16:03:51.625 039 12564.45 39.10 54521.32 88888.00 2016-02-08 16:03:51.750 039 12564.42 39.10 54521.32 88888.00 2016-02-08 16:03:51.875 039 12564.50 39.10 54521.30 88888.00 2016-02-08 16:03:52.000 039 12564.48 39.10 54521.32 88888.00 2016-02-08 16:03:52.125 039 12564.42 39.10 54521.32 88888.00 2016-02-08 16:03:52.250 039 12564.48 39.10 54521.30 88888.00 2016-02-08 16:03:52.375 039 12564.52 39.12 54521.32 88888.00 2016-02-08 16:03:52.500 039 12564.50 39.12 54521.32 88888.00 2016-02-08 16:03:52.625 039 12564.48 39.12 54521.32 88888.00 2016-02-08 16:03:52.750 039 12564.48 39.12 54521.32 88888.00 2016-02-08 16:03:52.875 039 12564.42 39.15 54521.32 88888.00 2016-02-08 16:03:53.000 039 12564.38 39.15 54521.32 88888.00 2016-02-08 16:03:53.125 039 12564.48 39.15 54521.35 88888.00 2016-02-08 16:03:53.250 039 12564.50 39.12 54521.32 88888.00 2016-02-08 16:03:53.375 039 12564.45 39.12 54521.32 88888.00 2016-02-08 16:03:53.500 039 12564.38 39.12 54521.30 88888.00 2016-02-08 16:03:53.625 039 12564.38 39.12 54521.30 88888.00 2016-02-08 16:03:53.750 039 12564.42 39.12 54521.30 88888.00 2016-02-08 16:03:53.875 039 12564.48 39.10 54521.30 88888.00 2016-02-08 16:03:54.000 039 12564.48 39.12 54521.30 88888.00 2016-02-08 16:03:54.125 039 12564.40 39.15 54521.30 88888.00 2016-02-08 16:03:54.250 039 12564.30 39.12 54521.30 88888.00 2016-02-08 16:03:54.375 039 12564.33 39.12 54521.32 88888.00 2016-02-08 16:03:54.500 039 12564.40 39.10 54521.30 88888.00 2016-02-08 16:03:54.625 039 12564.45 39.10 54521.28 88888.00 2016-02-08 16:03:54.750 039 12564.48 39.12 54521.28 88888.00 2016-02-08 16:03:54.875 039 12564.52 39.10 54521.28 88888.00 2016-02-08 16:03:55.000 039 12564.55 39.08 54521.30 88888.00 2016-02-08 16:03:55.125 039 12564.50 39.10 54521.32 88888.00 2016-02-08 16:03:55.250 039 12564.48 39.08 54521.30 88888.00 2016-02-08 16:03:55.375 039 12564.42 39.08 54521.32 88888.00 2016-02-08 16:03:55.500 039 12564.38 39.08 54521.30 88888.00 2016-02-08 16:03:55.625 039 12564.42 39.08 54521.32 88888.00 2016-02-08 16:03:55.750 039 12564.45 39.10 54521.30 88888.00 2016-02-08 16:03:55.875 039 12564.45 39.10 54521.30 88888.00 2016-02-08 16:03:56.000 039 12564.40 39.10 54521.30 88888.00 2016-02-08 16:03:56.125 039 12564.40 39.10 54521.30 88888.00 2016-02-08 16:03:56.250 039 12564.40 39.10 54521.32 88888.00 2016-02-08 16:03:56.375 039 12564.52 39.10 54521.30 88888.00 2016-02-08 16:03:56.500 039 12564.52 39.05 54521.30 88888.00 2016-02-08 16:03:56.625 039 12564.45 39.05 54521.30 88888.00 2016-02-08 16:03:56.750 039 12564.50 39.08 54521.30 88888.00 2016-02-08 16:03:56.875 039 12564.58 39.08 54521.28 88888.00 2016-02-08 16:03:57.000 039 12564.50 39.05 54521.28 88888.00 2016-02-08 16:03:57.125 039 12564.45 39.08 54521.28 88888.00 2016-02-08 16:03:57.250 039 12564.48 39.08 54521.30 88888.00 2016-02-08 16:03:57.375 039 12564.52 39.12 54521.28 88888.00 2016-02-08 16:03:57.500 039 12564.52 39.08 54521.28 88888.00 2016-02-08 16:03:57.625 039 12564.55 39.00 54521.28 88888.00 2016-02-08 16:03:57.750 039 12564.55 39.02 54521.28 88888.00 2016-02-08 16:03:57.875 039 12564.55 39.00 54521.28 88888.00 2016-02-08 16:03:58.000 039 12564.62 39.00 54521.25 88888.00 2016-02-08 16:03:58.125 039 12564.60 38.98 54521.28 88888.00 2016-02-08 16:03:58.250 039 12564.60 39.00 54521.28 88888.00 2016-02-08 16:03:58.375 039 12564.60 39.00 54521.30 88888.00 2016-02-08 16:03:58.500 039 12564.52 39.02 54521.25 88888.00 2016-02-08 16:03:58.625 039 12564.58 38.98 54521.22 88888.00 2016-02-08 16:03:58.750 039 12564.65 38.98 54521.22 88888.00 2016-02-08 16:03:58.875 039 12564.60 39.00 54521.25 88888.00 2016-02-08 16:03:59.000 039 12564.55 39.00 54521.22 88888.00 2016-02-08 16:03:59.125 039 12564.52 38.98 54521.25 88888.00 2016-02-08 16:03:59.250 039 12564.58 38.95 54521.25 88888.00 2016-02-08 16:03:59.375 039 12564.58 38.92 54521.25 88888.00 2016-02-08 16:03:59.500 039 12564.58 38.92 54521.22 88888.00 2016-02-08 16:03:59.625 039 12564.55 38.92 54521.22 88888.00 2016-02-08 16:03:59.750 039 12564.52 38.95 54521.22 88888.00 2016-02-08 16:03:59.875 039 12564.55 38.98 54521.25 88888.00 2016-02-08 16:04:00.000 039 12564.58 38.95 54521.25 88888.00 2016-02-08 16:04:00.125 039 12564.52 38.95 54521.22 88888.00 2016-02-08 16:04:00.250 039 12564.48 38.95 54521.22 88888.00 2016-02-08 16:04:00.375 039 12564.52 38.92 54521.22 88888.00 2016-02-08 16:04:00.500 039 12564.55 38.90 54521.25 88888.00 2016-02-08 16:04:00.625 039 12564.55 38.92 54521.22 88888.00 2016-02-08 16:04:00.750 039 12564.55 38.90 54521.22 88888.00 2016-02-08 16:04:00.875 039 12564.62 38.88 54521.22 88888.00 2016-02-08 16:04:01.000 039 12564.65 38.88 54521.20 88888.00 2016-02-08 16:04:01.125 039 12564.60 38.88 54521.22 88888.00 2016-02-08 16:04:01.250 039 12564.60 38.85 54521.22 88888.00 2016-02-08 16:04:01.375 039 12564.65 38.88 54521.22 88888.00 2016-02-08 16:04:01.500 039 12564.65 38.85 54521.20 88888.00 2016-02-08 16:04:01.625 039 12564.60 38.85 54521.22 88888.00 2016-02-08 16:04:01.750 039 12564.55 38.85 54521.22 88888.00 2016-02-08 16:04:01.875 039 12564.52 38.85 54521.25 88888.00 2016-02-08 16:04:02.000 039 12564.60 38.83 54521.22 88888.00 2016-02-08 16:04:02.125 039 12564.67 38.80 54521.25 88888.00 2016-02-08 16:04:02.250 039 12564.73 38.80 54521.25 88888.00 2016-02-08 16:04:02.375 039 12564.70 38.83 54521.22 88888.00 2016-02-08 16:04:02.500 039 12564.65 38.80 54521.20 88888.00 2016-02-08 16:04:02.625 039 12564.62 38.80 54521.20 88888.00 2016-02-08 16:04:02.750 039 12564.67 38.83 54521.20 88888.00 2016-02-08 16:04:02.875 039 12564.70 38.83 54521.20 88888.00 2016-02-08 16:04:03.000 039 12564.67 38.80 54521.20 88888.00 2016-02-08 16:04:03.125 039 12564.65 38.83 54521.18 88888.00 2016-02-08 16:04:03.250 039 12564.60 38.80 54521.18 88888.00 2016-02-08 16:04:03.375 039 12564.65 38.80 54521.18 88888.00 2016-02-08 16:04:03.500 039 12564.60 38.77 54521.18 88888.00 2016-02-08 16:04:03.625 039 12564.62 38.77 54521.20 88888.00 2016-02-08 16:04:03.750 039 12564.67 38.75 54521.18 88888.00 2016-02-08 16:04:03.875 039 12564.65 38.77 54521.15 88888.00 2016-02-08 16:04:04.000 039 12564.62 38.77 54521.18 88888.00 2016-02-08 16:04:04.125 039 12564.62 38.80 54521.20 88888.00 2016-02-08 16:04:04.250 039 12564.62 38.77 54521.22 88888.00 2016-02-08 16:04:04.375 039 12564.65 38.80 54521.25 88888.00 2016-02-08 16:04:04.500 039 12564.67 38.80 54521.22 88888.00 2016-02-08 16:04:04.625 039 12564.60 38.75 54521.18 88888.00 2016-02-08 16:04:04.750 039 12564.58 38.73 54521.20 88888.00 2016-02-08 16:04:04.875 039 12564.60 38.70 54521.20 88888.00 2016-02-08 16:04:05.000 039 12564.62 38.73 54521.18 88888.00 2016-02-08 16:04:05.125 039 12564.60 38.73 54521.20 88888.00 2016-02-08 16:04:05.250 039 12564.60 38.75 54521.18 88888.00 2016-02-08 16:04:05.375 039 12564.60 38.75 54521.20 88888.00 2016-02-08 16:04:05.500 039 12564.62 38.73 54521.20 88888.00 2016-02-08 16:04:05.625 039 12564.70 38.70 54521.15 88888.00 2016-02-08 16:04:05.750 039 12564.62 38.73 54521.18 88888.00 2016-02-08 16:04:05.875 039 12564.55 38.73 54521.12 88888.00 2016-02-08 16:04:06.000 039 12564.55 38.75 54521.18 88888.00 2016-02-08 16:04:06.125 039 12564.55 38.73 54521.18 88888.00 2016-02-08 16:04:06.250 039 12564.52 38.73 54521.15 88888.00 2016-02-08 16:04:06.375 039 12564.60 38.70 54521.15 88888.00 2016-02-08 16:04:06.500 039 12564.70 38.70 54521.18 88888.00 2016-02-08 16:04:06.625 039 12564.67 38.70 54521.18 88888.00 2016-02-08 16:04:06.750 039 12564.58 38.70 54521.15 88888.00 2016-02-08 16:04:06.875 039 12564.52 38.67 54521.18 88888.00 2016-02-08 16:04:07.000 039 12564.58 38.70 54521.18 88888.00 2016-02-08 16:04:07.125 039 12564.55 38.75 54521.15 88888.00 2016-02-08 16:04:07.250 039 12564.45 38.73 54521.15 88888.00 2016-02-08 16:04:07.375 039 12564.48 38.70 54521.15 88888.00 2016-02-08 16:04:07.500 039 12564.52 38.70 54521.18 88888.00 2016-02-08 16:04:07.625 039 12564.48 38.70 54521.18 88888.00 2016-02-08 16:04:07.750 039 12564.42 38.70 54521.18 88888.00 2016-02-08 16:04:07.875 039 12564.50 38.73 54521.15 88888.00 2016-02-08 16:04:08.000 039 12564.52 38.70 54521.12 88888.00 2016-02-08 16:04:08.125 039 12564.52 38.67 54521.15 88888.00 2016-02-08 16:04:08.250 039 12564.50 38.70 54521.12 88888.00 2016-02-08 16:04:08.375 039 12564.50 38.67 54521.15 88888.00 2016-02-08 16:04:08.500 039 12564.48 38.70 54521.15 88888.00 2016-02-08 16:04:08.625 039 12564.48 38.70 54521.12 88888.00 2016-02-08 16:04:08.750 039 12564.55 38.67 54521.12 88888.00 2016-02-08 16:04:08.875 039 12564.60 38.67 54521.12 88888.00 2016-02-08 16:04:09.000 039 12564.58 38.65 54521.10 88888.00 2016-02-08 16:04:09.125 039 12564.52 38.67 54521.12 88888.00 2016-02-08 16:04:09.250 039 12564.48 38.67 54521.15 88888.00 2016-02-08 16:04:09.375 039 12564.52 38.67 54521.18 88888.00 2016-02-08 16:04:09.500 039 12564.50 38.67 54521.12 88888.00 2016-02-08 16:04:09.625 039 12564.52 38.65 54521.15 88888.00 2016-02-08 16:04:09.750 039 12564.52 38.65 54521.15 88888.00 2016-02-08 16:04:09.875 039 12564.55 38.65 54521.15 88888.00 2016-02-08 16:04:10.000 039 12564.58 38.67 54521.12 88888.00 2016-02-08 16:04:10.125 039 12564.58 38.67 54521.15 88888.00 2016-02-08 16:04:10.250 039 12564.52 38.65 54521.10 88888.00 2016-02-08 16:04:10.375 039 12564.58 38.65 54521.10 88888.00 2016-02-08 16:04:10.500 039 12564.55 38.65 54521.12 88888.00 2016-02-08 16:04:10.625 039 12564.50 38.65 54521.12 88888.00 2016-02-08 16:04:10.750 039 12564.55 38.67 54521.12 88888.00 2016-02-08 16:04:10.875 039 12564.58 38.62 54521.10 88888.00 2016-02-08 16:04:11.000 039 12564.60 38.60 54521.10 88888.00 2016-02-08 16:04:11.125 039 12564.60 38.62 54521.12 88888.00 2016-02-08 16:04:11.250 039 12564.58 38.67 54521.15 88888.00 2016-02-08 16:04:11.375 039 12564.55 38.70 54521.15 88888.00 2016-02-08 16:04:11.500 039 12564.58 38.67 54521.12 88888.00 2016-02-08 16:04:11.625 039 12564.60 38.65 54521.10 88888.00 2016-02-08 16:04:11.750 039 12564.58 38.65 54521.10 88888.00 2016-02-08 16:04:11.875 039 12564.48 38.65 54521.12 88888.00 2016-02-08 16:04:12.000 039 12564.50 38.67 54521.15 88888.00 2016-02-08 16:04:12.125 039 12564.50 38.65 54521.12 88888.00 2016-02-08 16:04:12.250 039 12564.50 38.65 54521.15 88888.00 2016-02-08 16:04:12.375 039 12564.52 38.65 54521.15 88888.00 2016-02-08 16:04:12.500 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:12.625 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:12.750 039 12564.60 38.62 54521.10 88888.00 2016-02-08 16:04:12.875 039 12564.62 38.62 54521.12 88888.00 2016-02-08 16:04:13.000 039 12564.65 38.60 54521.12 88888.00 2016-02-08 16:04:13.125 039 12564.67 38.62 54521.10 88888.00 2016-02-08 16:04:13.250 039 12564.58 38.62 54521.10 88888.00 2016-02-08 16:04:13.375 039 12564.52 38.60 54521.10 88888.00 2016-02-08 16:04:13.500 039 12564.60 38.62 54521.15 88888.00 2016-02-08 16:04:13.625 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:13.750 039 12564.52 38.65 54521.15 88888.00 2016-02-08 16:04:13.875 039 12564.52 38.67 54521.12 88888.00 2016-02-08 16:04:14.000 039 12564.50 38.65 54521.12 88888.00 2016-02-08 16:04:14.125 039 12564.52 38.65 54521.15 88888.00 2016-02-08 16:04:14.250 039 12564.55 38.65 54521.15 88888.00 2016-02-08 16:04:14.375 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:14.500 039 12564.55 38.62 54521.10 88888.00 2016-02-08 16:04:14.625 039 12564.58 38.60 54521.10 88888.00 2016-02-08 16:04:14.750 039 12564.58 38.60 54521.12 88888.00 2016-02-08 16:04:14.875 039 12564.60 38.62 54521.12 88888.00 2016-02-08 16:04:15.000 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:15.125 039 12564.58 38.60 54521.15 88888.00 2016-02-08 16:04:15.250 039 12564.58 38.58 54521.10 88888.00 2016-02-08 16:04:15.375 039 12564.58 38.60 54521.12 88888.00 2016-02-08 16:04:15.500 039 12564.55 38.62 54521.15 88888.00 2016-02-08 16:04:15.625 039 12564.50 38.60 54521.12 88888.00 2016-02-08 16:04:15.750 039 12564.50 38.60 54521.12 88888.00 2016-02-08 16:04:15.875 039 12564.52 38.60 54521.12 88888.00 2016-02-08 16:04:16.000 039 12564.60 38.62 54521.10 88888.00 2016-02-08 16:04:16.125 039 12564.60 38.65 54521.10 88888.00 2016-02-08 16:04:16.250 039 12564.52 38.62 54521.10 88888.00 2016-02-08 16:04:16.375 039 12564.48 38.60 54521.10 88888.00 2016-02-08 16:04:16.500 039 12564.52 38.60 54521.12 88888.00 2016-02-08 16:04:16.625 039 12564.55 38.62 54521.10 88888.00 2016-02-08 16:04:16.750 039 12564.52 38.62 54521.10 88888.00 2016-02-08 16:04:16.875 039 12564.52 38.62 54521.10 88888.00 2016-02-08 16:04:17.000 039 12564.55 38.62 54521.10 88888.00 2016-02-08 16:04:17.125 039 12564.60 38.62 54521.10 88888.00 2016-02-08 16:04:17.250 039 12564.55 38.65 54521.07 88888.00 2016-02-08 16:04:17.375 039 12564.52 38.65 54521.07 88888.00 2016-02-08 16:04:17.500 039 12564.50 38.62 54521.05 88888.00 2016-02-08 16:04:17.625 039 12564.52 38.62 54521.07 88888.00 2016-02-08 16:04:17.750 039 12564.58 38.67 54521.07 88888.00 2016-02-08 16:04:17.875 039 12564.60 38.67 54521.10 88888.00 2016-02-08 16:04:18.000 039 12564.58 38.67 54521.05 88888.00 2016-02-08 16:04:18.125 039 12564.52 38.65 54521.10 88888.00 2016-02-08 16:04:18.250 039 12564.58 38.62 54521.12 88888.00 2016-02-08 16:04:18.375 039 12564.70 38.62 54521.07 88888.00 2016-02-08 16:04:18.500 039 12564.73 38.62 54521.05 88888.00 2016-02-08 16:04:18.625 039 12564.70 38.62 54521.07 88888.00 2016-02-08 16:04:18.750 039 12564.62 38.65 54521.10 88888.00 2016-02-08 16:04:18.875 039 12564.58 38.65 54521.10 88888.00 2016-02-08 16:04:19.000 039 12564.58 38.67 54521.07 88888.00 2016-02-08 16:04:19.125 039 12564.60 38.65 54521.07 88888.00 2016-02-08 16:04:19.250 039 12564.60 38.62 54521.10 88888.00 2016-02-08 16:04:19.375 039 12564.60 38.62 54521.07 88888.00 2016-02-08 16:04:19.500 039 12564.60 38.65 54521.07 88888.00 2016-02-08 16:04:19.625 039 12564.58 38.62 54521.10 88888.00 2016-02-08 16:04:19.750 039 12564.58 38.62 54521.10 88888.00 2016-02-08 16:04:19.875 039 12564.62 38.62 54521.07 88888.00 2016-02-08 16:04:20.000 039 12564.70 38.65 54521.05 88888.00 2016-02-08 16:04:20.125 039 12564.70 38.65 54521.05 88888.00 2016-02-08 16:04:20.250 039 12564.65 38.65 54521.07 88888.00 2016-02-08 16:04:20.375 039 12564.65 38.65 54521.07 88888.00 2016-02-08 16:04:20.500 039 12564.67 38.65 54521.05 88888.00 2016-02-08 16:04:20.625 039 12564.65 38.65 54521.03 88888.00 2016-02-08 16:04:20.750 039 12564.60 38.67 54521.03 88888.00 2016-02-08 16:04:20.875 039 12564.65 38.65 54521.00 88888.00 2016-02-08 16:04:21.000 039 12564.67 38.62 54521.00 88888.00 2016-02-08 16:04:21.125 039 12564.60 38.62 54521.03 88888.00 2016-02-08 16:04:21.250 039 12564.55 38.62 54521.05 88888.00 2016-02-08 16:04:21.375 039 12564.58 38.65 54521.05 88888.00 2016-02-08 16:04:21.500 039 12564.58 38.62 54521.05 88888.00 2016-02-08 16:04:21.625 039 12564.52 38.62 54521.03 88888.00 2016-02-08 16:04:21.750 039 12564.55 38.65 54521.05 88888.00 2016-02-08 16:04:21.875 039 12564.60 38.65 54521.07 88888.00 2016-02-08 16:04:22.000 039 12564.58 38.62 54521.07 88888.00 2016-02-08 16:04:22.125 039 12564.52 38.62 54521.07 88888.00 2016-02-08 16:04:22.250 039 12564.52 38.65 54521.05 88888.00 2016-02-08 16:04:22.375 039 12564.60 38.67 54521.05 88888.00 2016-02-08 16:04:22.500 039 12564.67 38.67 54521.05 88888.00 2016-02-08 16:04:22.625 039 12564.70 38.65 54521.05 88888.00 2016-02-08 16:04:22.750 039 12564.65 38.62 54521.05 88888.00 2016-02-08 16:04:22.875 039 12564.62 38.62 54521.05 88888.00 2016-02-08 16:04:23.000 039 12564.67 38.62 54521.07 88888.00 2016-02-08 16:04:23.125 039 12564.70 38.62 54521.05 88888.00 2016-02-08 16:04:23.250 039 12564.70 38.65 54521.03 88888.00 2016-02-08 16:04:23.375 039 12564.73 38.62 54521.03 88888.00 2016-02-08 16:04:23.500 039 12564.73 38.62 54521.03 88888.00 2016-02-08 16:04:23.625 039 12564.67 38.65 54521.03 88888.00 2016-02-08 16:04:23.750 039 12564.65 38.62 54521.03 88888.00 2016-02-08 16:04:23.875 039 12564.65 38.65 54521.03 88888.00 2016-02-08 16:04:24.000 039 12564.67 38.65 54521.00 88888.00 2016-02-08 16:04:24.125 039 12564.67 38.65 54521.05 88888.00 2016-02-08 16:04:24.250 039 12564.75 38.62 54521.05 88888.00 2016-02-08 16:04:24.375 039 12564.77 38.62 54521.00 88888.00 2016-02-08 16:04:24.500 039 12564.70 38.62 54521.00 88888.00 2016-02-08 16:04:24.625 039 12564.67 38.60 54520.97 88888.00 2016-02-08 16:04:24.750 039 12564.65 38.58 54521.00 88888.00 2016-02-08 16:04:24.875 039 12564.73 38.58 54520.97 88888.00 2016-02-08 16:04:25.000 039 12564.73 38.60 54520.97 88888.00 2016-02-08 16:04:25.125 039 12564.73 38.60 54521.00 88888.00 2016-02-08 16:04:25.250 039 12564.70 38.62 54521.00 88888.00 2016-02-08 16:04:25.375 039 12564.65 38.65 54521.00 88888.00 2016-02-08 16:04:25.500 039 12564.65 38.60 54521.00 88888.00 2016-02-08 16:04:25.625 039 12564.65 38.62 54521.00 88888.00 2016-02-08 16:04:25.750 039 12564.67 38.62 54521.03 88888.00 2016-02-08 16:04:25.875 039 12564.65 38.60 54521.05 88888.00 2016-02-08 16:04:26.000 039 12564.65 38.58 54521.00 88888.00 2016-02-08 16:04:26.125 039 12564.60 38.58 54521.00 88888.00 2016-02-08 16:04:26.250 039 12564.62 38.58 54521.03 88888.00 2016-02-08 16:04:26.375 039 12564.70 38.58 54521.00 88888.00 2016-02-08 16:04:26.500 039 12564.80 38.55 54521.00 88888.00 2016-02-08 16:04:26.625 039 12564.83 38.52 54520.97 88888.00 2016-02-08 16:04:26.750 039 12564.83 38.55 54521.00 88888.00 2016-02-08 16:04:26.875 039 12564.85 38.55 54521.00 88888.00 2016-02-08 16:04:27.000 039 12564.88 38.52 54520.97 88888.00 2016-02-08 16:04:27.125 039 12564.83 38.52 54521.00 88888.00 2016-02-08 16:04:27.250 039 12564.75 38.52 54521.03 88888.00 2016-02-08 16:04:27.375 039 12564.77 38.50 54521.00 88888.00 2016-02-08 16:04:27.500 039 12564.77 38.50 54521.00 88888.00 2016-02-08 16:04:27.625 039 12564.80 38.52 54521.03 88888.00 2016-02-08 16:04:27.750 039 12564.85 38.52 54521.00 88888.00 2016-02-08 16:04:27.875 039 12564.85 38.50 54521.03 88888.00 2016-02-08 16:04:28.000 039 12564.85 38.48 54521.03 88888.00 2016-02-08 16:04:28.125 039 12564.77 38.50 54521.03 88888.00 2016-02-08 16:04:28.250 039 12564.73 38.50 54521.05 88888.00 2016-02-08 16:04:28.375 039 12564.70 38.48 54521.03 88888.00 2016-02-08 16:04:28.500 039 12564.73 38.48 54521.00 88888.00 2016-02-08 16:04:28.625 039 12564.83 38.48 54521.03 88888.00 2016-02-08 16:04:28.750 039 12564.83 38.50 54521.03 88888.00 2016-02-08 16:04:28.875 039 12564.83 38.50 54521.00 88888.00 2016-02-08 16:04:29.000 039 12564.75 38.50 54521.00 88888.00 2016-02-08 16:04:29.125 039 12564.80 38.48 54521.00 88888.00 2016-02-08 16:04:29.250 039 12564.73 38.45 54521.03 88888.00 2016-02-08 16:04:29.375 039 12564.73 38.42 54521.03 88888.00 2016-02-08 16:04:29.500 039 12564.75 38.45 54521.03 88888.00 2016-02-08 16:04:29.625 039 12564.80 38.45 54521.03 88888.00 2016-02-08 16:04:29.750 039 12564.83 38.48 54521.00 88888.00 2016-02-08 16:04:29.875 039 12564.88 38.48 54521.00 88888.00 2016-02-08 16:04:30.000 039 12564.88 38.45 54521.00 88888.00 2016-02-08 16:04:30.125 039 12564.88 38.45 54521.03 88888.00 2016-02-08 16:04:30.250 039 12564.88 38.42 54521.03 88888.00 2016-02-08 16:04:30.375 039 12564.90 38.45 54521.03 88888.00 2016-02-08 16:04:30.500 039 12564.88 38.42 54521.03 88888.00 2016-02-08 16:04:30.625 039 12564.85 38.40 54521.03 88888.00 2016-02-08 16:04:30.750 039 12564.88 38.40 54521.03 88888.00 2016-02-08 16:04:30.875 039 12564.85 38.40 54521.03 88888.00 2016-02-08 16:04:31.000 039 12564.83 38.38 54521.03 88888.00 2016-02-08 16:04:31.125 039 12564.88 38.38 54521.00 88888.00 2016-02-08 16:04:31.250 039 12564.83 38.38 54521.00 88888.00 2016-02-08 16:04:31.375 039 12564.80 38.38 54521.00 88888.00 2016-02-08 16:04:31.500 039 12564.83 38.35 54521.00 88888.00 2016-02-08 16:04:31.625 039 12564.83 38.35 54521.03 88888.00 2016-02-08 16:04:31.750 039 12564.80 38.38 54521.00 88888.00 2016-02-08 16:04:31.875 039 12564.83 38.38 54521.00 88888.00 2016-02-08 16:04:32.000 039 12564.83 38.38 54521.00 88888.00 2016-02-08 16:04:32.125 039 12564.77 38.35 54521.00 88888.00 2016-02-08 16:04:32.250 039 12564.80 38.35 54521.05 88888.00 2016-02-08 16:04:32.375 039 12564.77 38.35 54521.05 88888.00 2016-02-08 16:04:32.500 039 12564.77 38.33 54521.03 88888.00 2016-02-08 16:04:32.625 039 12564.80 38.33 54521.05 88888.00 2016-02-08 16:04:32.750 039 12564.83 38.35 54521.05 88888.00 2016-02-08 16:04:32.875 039 12564.88 38.33 54521.05 88888.00 2016-02-08 16:04:33.000 039 12564.88 38.33 54521.03 88888.00 2016-02-08 16:04:33.125 039 12564.85 38.27 54521.03 88888.00 2016-02-08 16:04:33.250 039 12564.83 38.27 54521.03 88888.00 2016-02-08 16:04:33.375 039 12564.85 38.27 54521.05 88888.00 2016-02-08 16:04:33.500 039 12564.88 38.27 54521.05 88888.00 2016-02-08 16:04:33.625 039 12564.92 38.27 54521.05 88888.00 2016-02-08 16:04:33.750 039 12564.95 38.30 54521.03 88888.00 2016-02-08 16:04:33.875 039 12564.92 38.27 54521.00 88888.00 2016-02-08 16:04:34.000 039 12564.88 38.27 54521.03 88888.00 2016-02-08 16:04:34.125 039 12564.85 38.25 54521.00 88888.00 2016-02-08 16:04:34.250 039 12564.83 38.25 54521.03 88888.00 2016-02-08 16:04:34.375 039 12564.83 38.25 54521.03 88888.00 2016-02-08 16:04:34.500 039 12564.83 38.25 54521.05 88888.00 2016-02-08 16:04:34.625 039 12564.80 38.25 54521.05 88888.00 2016-02-08 16:04:34.750 039 12564.83 38.25 54521.05 88888.00 2016-02-08 16:04:34.875 039 12564.83 38.27 54521.05 88888.00 2016-02-08 16:04:35.000 039 12564.77 38.25 54521.05 88888.00 2016-02-08 16:04:35.125 039 12564.73 38.27 54521.05 88888.00 2016-02-08 16:04:35.250 039 12564.85 38.23 54521.03 88888.00 2016-02-08 16:04:35.375 039 12564.90 38.25 54521.03 88888.00 2016-02-08 16:04:35.500 039 12564.88 38.25 54521.00 88888.00 2016-02-08 16:04:35.625 039 12564.88 38.25 54520.97 88888.00 2016-02-08 16:04:35.750 039 12564.85 38.25 54521.00 88888.00 2016-02-08 16:04:35.875 039 12564.85 38.17 54521.05 88888.00 2016-02-08 16:04:36.000 039 12564.83 38.17 54521.03 88888.00 2016-02-08 16:04:36.125 039 12564.77 38.20 54521.03 88888.00 2016-02-08 16:04:36.250 039 12564.77 38.23 54521.05 88888.00 2016-02-08 16:04:36.375 039 12564.88 38.25 54521.05 88888.00 2016-02-08 16:04:36.500 039 12564.85 38.23 54521.03 88888.00 2016-02-08 16:04:36.625 039 12564.85 38.23 54521.03 88888.00 2016-02-08 16:04:36.750 039 12564.88 38.20 54521.03 88888.00 2016-02-08 16:04:36.875 039 12564.83 38.20 54521.03 88888.00 2016-02-08 16:04:37.000 039 12564.83 38.17 54521.03 88888.00 2016-02-08 16:04:37.125 039 12564.85 38.15 54521.07 88888.00 2016-02-08 16:04:37.250 039 12564.88 38.15 54521.03 88888.00 2016-02-08 16:04:37.375 039 12564.88 38.15 54521.00 88888.00 2016-02-08 16:04:37.500 039 12564.75 38.12 54521.03 88888.00 2016-02-08 16:04:37.625 039 12564.75 38.05 54521.03 88888.00 2016-02-08 16:04:37.750 039 12564.85 38.08 54521.03 88888.00 2016-02-08 16:04:37.875 039 12564.90 38.10 54521.05 88888.00 2016-02-08 16:04:38.000 039 12564.88 38.12 54521.03 88888.00 2016-02-08 16:04:38.125 039 12564.85 38.12 54521.05 88888.00 2016-02-08 16:04:38.250 039 12564.83 38.12 54521.05 88888.00 2016-02-08 16:04:38.375 039 12564.80 38.15 54521.05 88888.00 2016-02-08 16:04:38.500 039 12564.73 38.12 54521.05 88888.00 2016-02-08 16:04:38.625 039 12564.75 38.15 54521.07 88888.00 2016-02-08 16:04:38.750 039 12564.80 38.12 54521.07 88888.00 2016-02-08 16:04:38.875 039 12564.83 38.10 54521.07 88888.00 2016-02-08 16:04:39.000 039 12564.85 38.08 54521.10 88888.00 2016-02-08 16:04:39.125 039 12564.85 38.08 54521.05 88888.00 2016-02-08 16:04:39.250 039 12564.77 38.10 54521.03 88888.00 2016-02-08 16:04:39.375 039 12564.73 38.10 54521.07 88888.00 2016-02-08 16:04:39.500 039 12564.70 38.08 54521.05 88888.00 2016-02-08 16:04:39.625 039 12564.73 38.05 54521.05 88888.00 2016-02-08 16:04:39.750 039 12564.77 38.02 54521.07 88888.00 2016-02-08 16:04:39.875 039 12564.80 38.05 54521.07 88888.00 2016-02-08 16:04:40.000 039 12564.80 38.02 54521.07 88888.00 2016-02-08 16:04:40.125 039 12564.77 37.98 54521.10 88888.00 2016-02-08 16:04:40.250 039 12564.77 38.00 54521.10 88888.00 2016-02-08 16:04:40.375 039 12564.85 38.05 54521.07 88888.00 2016-02-08 16:04:40.500 039 12564.85 38.05 54521.10 88888.00 2016-02-08 16:04:40.625 039 12564.83 38.05 54521.12 88888.00 2016-02-08 16:04:40.750 039 12564.80 38.05 54521.12 88888.00 2016-02-08 16:04:40.875 039 12564.77 38.05 54521.12 88888.00 2016-02-08 16:04:41.000 039 12564.77 38.05 54521.12 88888.00 2016-02-08 16:04:41.125 039 12564.80 38.02 54521.10 88888.00 2016-02-08 16:04:41.250 039 12564.77 38.02 54521.10 88888.00 2016-02-08 16:04:41.375 039 12564.75 38.00 54521.15 88888.00 2016-02-08 16:04:41.500 039 12564.70 38.00 54521.12 88888.00 2016-02-08 16:04:41.625 039 12564.65 37.98 54521.12 88888.00 2016-02-08 16:04:41.750 039 12564.73 37.98 54521.12 88888.00 2016-02-08 16:04:41.875 039 12564.77 37.98 54521.10 88888.00 2016-02-08 16:04:42.000 039 12564.80 37.98 54521.10 88888.00 2016-02-08 16:04:42.125 039 12564.85 38.00 54521.12 88888.00 2016-02-08 16:04:42.250 039 12564.80 37.98 54521.10 88888.00 2016-02-08 16:04:42.375 039 12564.75 37.98 54521.12 88888.00 2016-02-08 16:04:42.500 039 12564.75 37.98 54521.15 88888.00 2016-02-08 16:04:42.625 039 12564.83 37.98 54521.15 88888.00 2016-02-08 16:04:42.750 039 12564.80 37.95 54521.12 88888.00 2016-02-08 16:04:42.875 039 12564.77 37.95 54521.12 88888.00 2016-02-08 16:04:43.000 039 12564.73 38.00 54521.15 88888.00 2016-02-08 16:04:43.125 039 12564.67 38.02 54521.15 88888.00 2016-02-08 16:04:43.250 039 12564.60 37.98 54521.15 88888.00 2016-02-08 16:04:43.375 039 12564.60 37.98 54521.12 88888.00 2016-02-08 16:04:43.500 039 12564.73 37.98 54521.15 88888.00 2016-02-08 16:04:43.625 039 12564.80 38.00 54521.15 88888.00 2016-02-08 16:04:43.750 039 12564.80 37.98 54521.15 88888.00 2016-02-08 16:04:43.875 039 12564.77 37.98 54521.12 88888.00 2016-02-08 16:04:44.000 039 12564.77 37.95 54521.12 88888.00 2016-02-08 16:04:44.125 039 12564.80 37.95 54521.15 88888.00 2016-02-08 16:04:44.250 039 12564.75 37.95 54521.15 88888.00 2016-02-08 16:04:44.375 039 12564.73 37.95 54521.18 88888.00 2016-02-08 16:04:44.500 039 12564.73 37.95 54521.15 88888.00 2016-02-08 16:04:44.625 039 12564.75 37.95 54521.12 88888.00 2016-02-08 16:04:44.750 039 12564.80 37.92 54521.15 88888.00 2016-02-08 16:04:44.875 039 12564.80 37.92 54521.15 88888.00 2016-02-08 16:04:45.000 039 12564.80 37.92 54521.12 88888.00 2016-02-08 16:04:45.125 039 12564.75 37.95 54521.15 88888.00 2016-02-08 16:04:45.250 039 12564.67 37.92 54521.15 88888.00 2016-02-08 16:04:45.375 039 12564.73 37.95 54521.15 88888.00 2016-02-08 16:04:45.500 039 12564.75 37.95 54521.12 88888.00 2016-02-08 16:04:45.625 039 12564.77 37.92 54521.12 88888.00 2016-02-08 16:04:45.750 039 12564.75 37.92 54521.12 88888.00 2016-02-08 16:04:45.875 039 12564.75 37.92 54521.12 88888.00 2016-02-08 16:04:46.000 039 12564.75 37.95 54521.15 88888.00 2016-02-08 16:04:46.125 039 12564.75 37.92 54521.15 88888.00 2016-02-08 16:04:46.250 039 12564.70 37.90 54521.18 88888.00 2016-02-08 16:04:46.375 039 12564.67 37.92 54521.15 88888.00 2016-02-08 16:04:46.500 039 12564.67 37.90 54521.15 88888.00 2016-02-08 16:04:46.625 039 12564.62 37.92 54521.15 88888.00 2016-02-08 16:04:46.750 039 12564.67 37.92 54521.15 88888.00 2016-02-08 16:04:46.875 039 12564.65 37.90 54521.12 88888.00 2016-02-08 16:04:47.000 039 12564.65 37.92 54521.12 88888.00 2016-02-08 16:04:47.125 039 12564.70 37.92 54521.15 88888.00 2016-02-08 16:04:47.250 039 12564.67 37.92 54521.12 88888.00 2016-02-08 16:04:47.375 039 12564.67 37.90 54521.10 88888.00 2016-02-08 16:04:47.500 039 12564.65 37.90 54521.10 88888.00 2016-02-08 16:04:47.625 039 12564.65 37.92 54521.12 88888.00 2016-02-08 16:04:47.750 039 12564.65 37.92 54521.12 88888.00 2016-02-08 16:04:47.875 039 12564.67 37.92 54521.12 88888.00 2016-02-08 16:04:48.000 039 12564.67 37.90 54521.15 88888.00 2016-02-08 16:04:48.125 039 12564.62 37.90 54521.15 88888.00 2016-02-08 16:04:48.250 039 12564.55 37.90 54521.15 88888.00 2016-02-08 16:04:48.375 039 12564.62 37.90 54521.15 88888.00 2016-02-08 16:04:48.500 039 12564.65 37.92 54521.15 88888.00 2016-02-08 16:04:48.625 039 12564.65 37.92 54521.18 88888.00 2016-02-08 16:04:48.750 039 12564.65 37.88 54521.15 88888.00 2016-02-08 16:04:48.875 039 12564.70 37.90 54521.12 88888.00 2016-02-08 16:04:49.000 039 12564.73 37.90 54521.15 88888.00 2016-02-08 16:04:49.125 039 12564.65 37.92 54521.18 88888.00 2016-02-08 16:04:49.250 039 12564.62 37.90 54521.18 88888.00 2016-02-08 16:04:49.375 039 12564.67 37.88 54521.18 88888.00 2016-02-08 16:04:49.500 039 12564.73 37.90 54521.20 88888.00 2016-02-08 16:04:49.625 039 12564.67 37.90 54521.20 88888.00 2016-02-08 16:04:49.750 039 12564.62 37.92 54521.18 88888.00 2016-02-08 16:04:49.875 039 12564.67 37.92 54521.18 88888.00 2016-02-08 16:04:50.000 039 12564.70 37.95 54521.18 88888.00 2016-02-08 16:04:50.125 039 12564.67 37.92 54521.18 88888.00 2016-02-08 16:04:50.250 039 12564.65 37.90 54521.18 88888.00 2016-02-08 16:04:50.375 039 12564.65 37.90 54521.15 88888.00 2016-02-08 16:04:50.500 039 12564.60 37.88 54521.15 88888.00 2016-02-08 16:04:50.625 039 12564.58 37.90 54521.15 88888.00 2016-02-08 16:04:50.750 039 12564.60 37.90 54521.15 88888.00 2016-02-08 16:04:50.875 039 12564.65 37.88 54521.15 88888.00 2016-02-08 16:04:51.000 039 12564.60 37.88 54521.12 88888.00 2016-02-08 16:04:51.125 039 12564.58 37.85 54521.15 88888.00 2016-02-08 16:04:51.250 039 12564.58 37.88 54521.15 88888.00 2016-02-08 16:04:51.375 039 12564.70 37.90 54521.15 88888.00 2016-02-08 16:04:51.500 039 12564.83 37.90 54521.18 88888.00 2016-02-08 16:04:51.625 039 12564.77 37.88 54521.18 88888.00 2016-02-08 16:04:51.750 039 12564.70 37.88 54521.20 88888.00 2016-02-08 16:04:51.875 039 12564.65 37.85 54521.20 88888.00 2016-02-08 16:04:52.000 039 12564.60 37.85 54521.18 88888.00 2016-02-08 16:04:52.125 039 12564.65 37.85 54521.15 88888.00 2016-02-08 16:04:52.250 039 12564.60 37.83 54521.18 88888.00 2016-02-08 16:04:52.375 039 12564.60 37.83 54521.18 88888.00 2016-02-08 16:04:52.500 039 12564.60 37.88 54521.20 88888.00 2016-02-08 16:04:52.625 039 12564.62 37.85 54521.20 88888.00 2016-02-08 16:04:52.750 039 12564.55 37.85 54521.18 88888.00 2016-02-08 16:04:52.875 039 12564.60 37.88 54521.15 88888.00 2016-02-08 16:04:53.000 039 12564.67 37.88 54521.18 88888.00 2016-02-08 16:04:53.125 039 12564.67 37.83 54521.18 88888.00 2016-02-08 16:04:53.250 039 12564.65 37.80 54521.20 88888.00 2016-02-08 16:04:53.375 039 12564.62 37.83 54521.18 88888.00 2016-02-08 16:04:53.500 039 12564.58 37.85 54521.18 88888.00 2016-02-08 16:04:53.625 039 12564.58 37.90 54521.15 88888.00 2016-02-08 16:04:53.750 039 12564.62 37.85 54521.15 88888.00 2016-02-08 16:04:53.875 039 12564.62 37.88 54521.15 88888.00 2016-02-08 16:04:54.000 039 12564.67 37.85 54521.15 88888.00 2016-02-08 16:04:54.125 039 12564.73 37.85 54521.15 88888.00 2016-02-08 16:04:54.250 039 12564.70 37.88 54521.18 88888.00 2016-02-08 16:04:54.375 039 12564.75 37.88 54521.18 88888.00 2016-02-08 16:04:54.500 039 12564.73 37.80 54521.18 88888.00 2016-02-08 16:04:54.625 039 12564.75 37.83 54521.15 88888.00 2016-02-08 16:04:54.750 039 12564.77 37.88 54521.18 88888.00 2016-02-08 16:04:54.875 039 12564.77 37.88 54521.15 88888.00 2016-02-08 16:04:55.000 039 12564.70 37.88 54521.15 88888.00 2016-02-08 16:04:55.125 039 12564.60 37.85 54521.15 88888.00 2016-02-08 16:04:55.250 039 12564.67 37.83 54521.15 88888.00 2016-02-08 16:04:55.375 039 12564.75 37.85 54521.15 88888.00 2016-02-08 16:04:55.500 039 12564.75 37.83 54521.15 88888.00 2016-02-08 16:04:55.625 039 12564.65 37.83 54521.15 88888.00 2016-02-08 16:04:55.750 039 12564.62 37.83 54521.15 88888.00 2016-02-08 16:04:55.875 039 12564.70 37.85 54521.18 88888.00 2016-02-08 16:04:56.000 039 12564.73 37.85 54521.12 88888.00 2016-02-08 16:04:56.125 039 12564.65 37.88 54521.15 88888.00 2016-02-08 16:04:56.250 039 12564.65 37.88 54521.12 88888.00 2016-02-08 16:04:56.375 039 12564.73 37.88 54521.12 88888.00 2016-02-08 16:04:56.500 039 12564.73 37.85 54521.12 88888.00 2016-02-08 16:04:56.625 039 12564.77 37.83 54521.15 88888.00 2016-02-08 16:04:56.750 039 12564.77 37.83 54521.10 88888.00 2016-02-08 16:04:56.875 039 12564.75 37.83 54521.12 88888.00 2016-02-08 16:04:57.000 039 12564.73 37.83 54521.12 88888.00 2016-02-08 16:04:57.125 039 12564.77 37.83 54521.10 88888.00 2016-02-08 16:04:57.250 039 12564.73 37.85 54521.15 88888.00 2016-02-08 16:04:57.375 039 12564.75 37.83 54521.18 88888.00 2016-02-08 16:04:57.500 039 12564.75 37.80 54521.15 88888.00 2016-02-08 16:04:57.625 039 12564.83 37.83 54521.12 88888.00 2016-02-08 16:04:57.750 039 12564.88 37.83 54521.12 88888.00 2016-02-08 16:04:57.875 039 12564.85 37.85 54521.12 88888.00 2016-02-08 16:04:58.000 039 12564.83 37.83 54521.10 88888.00 2016-02-08 16:04:58.125 039 12564.83 37.80 54521.12 88888.00 2016-02-08 16:04:58.250 039 12564.83 37.80 54521.12 88888.00 2016-02-08 16:04:58.375 039 12564.88 37.80 54521.12 88888.00 2016-02-08 16:04:58.500 039 12564.92 37.80 54521.12 88888.00 2016-02-08 16:04:58.625 039 12564.95 37.83 54521.15 88888.00 2016-02-08 16:04:58.750 039 12564.90 37.83 54521.18 88888.00 2016-02-08 16:04:58.875 039 12564.85 37.85 54521.12 88888.00 2016-02-08 16:04:59.000 039 12564.85 37.85 54521.12 88888.00 2016-02-08 16:04:59.125 039 12564.85 37.85 54521.12 88888.00 2016-02-08 16:04:59.250 039 12564.83 37.83 54521.15 88888.00 2016-02-08 16:04:59.375 039 12564.85 37.83 54521.18 88888.00 2016-02-08 16:04:59.500 039 12564.88 37.83 54521.15 88888.00 2016-02-08 16:04:59.625 039 12564.88 37.83 54521.10 88888.00 2016-02-08 16:04:59.750 039 12564.90 37.83 54521.12 88888.00 2016-02-08 16:04:59.875 039 12564.95 37.80 54521.07 88888.00 2016-02-08 16:05:00.000 039 12564.95 37.80 54521.10 88888.00 2016-02-08 16:05:00.125 039 12564.92 37.80 54521.12 88888.00 2016-02-08 16:05:00.250 039 12564.90 37.80 54521.12 88888.00 2016-02-08 16:05:00.375 039 12565.00 37.80 54521.12 88888.00 2016-02-08 16:05:00.500 039 12565.02 37.77 54521.12 88888.00 2016-02-08 16:05:00.625 039 12564.95 37.75 54521.12 88888.00 2016-02-08 16:05:00.750 039 12564.98 37.77 54521.12 88888.00 2016-02-08 16:05:00.875 039 12565.00 37.77 54521.10 88888.00 2016-02-08 16:05:01.000 039 12565.02 37.77 54521.10 88888.00 2016-02-08 16:05:01.125 039 12564.98 37.83 54521.10 88888.00 2016-02-08 16:05:01.250 039 12565.00 37.77 54521.12 88888.00 2016-02-08 16:05:01.375 039 12565.00 37.80 54521.10 88888.00 2016-02-08 16:05:01.500 039 12564.98 37.77 54521.12 88888.00 2016-02-08 16:05:01.625 039 12565.05 37.77 54521.12 88888.00 2016-02-08 16:05:01.750 039 12565.05 37.75 54521.10 88888.00 2016-02-08 16:05:01.875 039 12565.00 37.75 54521.12 88888.00 2016-02-08 16:05:02.000 039 12565.02 37.75 54521.10 88888.00 2016-02-08 16:05:02.125 039 12565.00 37.73 54521.12 88888.00 2016-02-08 16:05:02.250 039 12565.00 37.75 54521.10 88888.00 2016-02-08 16:05:02.375 039 12565.05 37.80 54521.07 88888.00 2016-02-08 16:05:02.500 039 12565.05 37.77 54521.10 88888.00 2016-02-08 16:05:02.625 039 12565.05 37.77 54521.10 88888.00 2016-02-08 16:05:02.750 039 12565.05 37.75 54521.07 88888.00 2016-02-08 16:05:02.875 039 12564.98 37.77 54521.12 88888.00 2016-02-08 16:05:03.000 039 12565.00 37.75 54521.12 88888.00 2016-02-08 16:05:03.125 039 12565.05 37.75 54521.10 88888.00 2016-02-08 16:05:03.250 039 12565.02 37.77 54521.10 88888.00 2016-02-08 16:05:03.375 039 12565.05 37.77 54521.10 88888.00 2016-02-08 16:05:03.500 039 12565.05 37.77 54521.10 88888.00 2016-02-08 16:05:03.625 039 12565.02 37.73 54521.10 88888.00 2016-02-08 16:05:03.750 039 12565.08 37.73 54521.10 88888.00 2016-02-08 16:05:03.875 039 12565.12 37.75 54521.10 88888.00 2016-02-08 16:05:04.000 039 12565.15 37.75 54521.10 88888.00 2016-02-08 16:05:04.125 039 12565.12 37.73 54521.10 88888.00 2016-02-08 16:05:04.250 039 12565.00 37.73 54521.10 88888.00 2016-02-08 16:05:04.375 039 12565.02 37.73 54521.10 88888.00 2016-02-08 16:05:04.500 039 12565.12 37.73 54521.07 88888.00 2016-02-08 16:05:04.625 039 12565.10 37.73 54521.10 88888.00 2016-02-08 16:05:04.750 039 12565.08 37.70 54521.10 88888.00 2016-02-08 16:05:04.875 039 12565.15 37.70 54521.07 88888.00 2016-02-08 16:05:05.000 039 12565.17 37.73 54521.07 88888.00 2016-02-08 16:05:05.125 039 12565.17 37.75 54521.07 88888.00 2016-02-08 16:05:05.250 039 12565.12 37.70 54521.07 88888.00 2016-02-08 16:05:05.375 039 12565.15 37.70 54521.07 88888.00 2016-02-08 16:05:05.500 039 12565.17 37.70 54521.07 88888.00 2016-02-08 16:05:05.625 039 12565.20 37.70 54521.07 88888.00 2016-02-08 16:05:05.750 039 12565.20 37.67 54521.07 88888.00 2016-02-08 16:05:05.875 039 12565.23 37.65 54521.05 88888.00 2016-02-08 16:05:06.000 039 12565.27 37.65 54521.07 88888.00 2016-02-08 16:05:06.125 039 12565.23 37.67 54521.07 88888.00 2016-02-08 16:05:06.250 039 12565.20 37.67 54521.10 88888.00 2016-02-08 16:05:06.375 039 12565.17 37.67 54521.10 88888.00 2016-02-08 16:05:06.500 039 12565.20 37.62 54521.07 88888.00 2016-02-08 16:05:06.625 039 12565.23 37.62 54521.07 88888.00 2016-02-08 16:05:06.750 039 12565.27 37.65 54521.07 88888.00 2016-02-08 16:05:06.875 039 12565.25 37.62 54521.07 88888.00 2016-02-08 16:05:07.000 039 12565.20 37.60 54521.07 88888.00 2016-02-08 16:05:07.125 039 12565.27 37.62 54521.07 88888.00 2016-02-08 16:05:07.250 039 12565.30 37.62 54521.10 88888.00 2016-02-08 16:05:07.375 039 12565.33 37.60 54521.07 88888.00 2016-02-08 16:05:07.500 039 12565.30 37.62 54521.10 88888.00 2016-02-08 16:05:07.625 039 12565.25 37.60 54521.10 88888.00 2016-02-08 16:05:07.750 039 12565.30 37.60 54521.07 88888.00 2016-02-08 16:05:07.875 039 12565.30 37.60 54521.07 88888.00 2016-02-08 16:05:08.000 039 12565.27 37.58 54521.07 88888.00 2016-02-08 16:05:08.125 039 12565.25 37.62 54521.10 88888.00 2016-02-08 16:05:08.250 039 12565.27 37.62 54521.10 88888.00 2016-02-08 16:05:08.375 039 12565.30 37.60 54521.10 88888.00 2016-02-08 16:05:08.500 039 12565.27 37.58 54521.12 88888.00 2016-02-08 16:05:08.625 039 12565.23 37.60 54521.12 88888.00 2016-02-08 16:05:08.750 039 12565.23 37.60 54521.07 88888.00 2016-02-08 16:05:08.875 039 12565.25 37.60 54521.07 88888.00 2016-02-08 16:05:09.000 039 12565.23 37.58 54521.07 88888.00 2016-02-08 16:05:09.125 039 12565.23 37.55 54521.07 88888.00 2016-02-08 16:05:09.250 039 12565.23 37.52 54521.07 88888.00 2016-02-08 16:05:09.375 039 12565.30 37.55 54521.07 88888.00 2016-02-08 16:05:09.500 039 12565.33 37.55 54521.10 88888.00 2016-02-08 16:05:09.625 039 12565.25 37.55 54521.10 88888.00 2016-02-08 16:05:09.750 039 12565.20 37.55 54521.10 88888.00 2016-02-08 16:05:09.875 039 12565.20 37.55 54521.10 88888.00 2016-02-08 16:05:10.000 039 12565.25 37.52 54521.05 88888.00 2016-02-08 16:05:10.125 039 12565.23 37.55 54521.07 88888.00 2016-02-08 16:05:10.250 039 12565.17 37.50 54521.10 88888.00 2016-02-08 16:05:10.375 039 12565.25 37.52 54521.15 88888.00 2016-02-08 16:05:10.500 039 12565.27 37.52 54521.12 88888.00 2016-02-08 16:05:10.625 039 12565.27 37.50 54521.15 88888.00 2016-02-08 16:05:10.750 039 12565.25 37.50 54521.15 88888.00 2016-02-08 16:05:10.875 039 12565.27 37.48 54521.15 88888.00 2016-02-08 16:05:11.000 039 12565.30 37.45 54521.12 88888.00 2016-02-08 16:05:11.125 039 12565.27 37.45 54521.12 88888.00 2016-02-08 16:05:11.250 039 12565.20 37.48 54521.15 88888.00 2016-02-08 16:05:11.375 039 12565.25 37.50 54521.12 88888.00 2016-02-08 16:05:11.500 039 12565.30 37.50 54521.12 88888.00 2016-02-08 16:05:11.625 039 12565.27 37.48 54521.15 88888.00 2016-02-08 16:05:11.750 039 12565.23 37.48 54521.15 88888.00 2016-02-08 16:05:11.875 039 12565.15 37.45 54521.12 88888.00 2016-02-08 16:05:12.000 039 12565.10 37.42 54521.12 88888.00 2016-02-08 16:05:12.125 039 12565.08 37.42 54521.15 88888.00 2016-02-08 16:05:12.250 039 12565.12 37.42 54521.15 88888.00 2016-02-08 16:05:12.375 039 12565.17 37.40 54521.20 88888.00 2016-02-08 16:05:12.500 039 12565.12 37.40 54521.15 88888.00 2016-02-08 16:05:12.625 039 12565.08 37.40 54521.15 88888.00 2016-02-08 16:05:12.750 039 12565.15 37.38 54521.15 88888.00 2016-02-08 16:05:12.875 039 12565.20 37.42 54521.18 88888.00 2016-02-08 16:05:13.000 039 12565.17 37.42 54521.18 88888.00 2016-02-08 16:05:13.125 039 12565.12 37.38 54521.18 88888.00 2016-02-08 16:05:13.250 039 12565.15 37.33 54521.18 88888.00 2016-02-08 16:05:13.375 039 12565.15 37.33 54521.15 88888.00 2016-02-08 16:05:13.500 039 12565.15 37.35 54521.18 88888.00 2016-02-08 16:05:13.625 039 12565.17 37.33 54521.20 88888.00 2016-02-08 16:05:13.750 039 12565.17 37.30 54521.20 88888.00 2016-02-08 16:05:13.875 039 12565.12 37.27 54521.18 88888.00 2016-02-08 16:05:14.000 039 12565.15 37.30 54521.18 88888.00 2016-02-08 16:05:14.125 039 12565.10 37.33 54521.20 88888.00 2016-02-08 16:05:14.250 039 12565.02 37.27 54521.20 88888.00 2016-02-08 16:05:14.375 039 12565.02 37.27 54521.20 88888.00 2016-02-08 16:05:14.500 039 12565.08 37.27 54521.20 88888.00 2016-02-08 16:05:14.625 039 12565.02 37.25 54521.18 88888.00 2016-02-08 16:05:14.750 039 12565.00 37.25 54521.18 88888.00 2016-02-08 16:05:14.875 039 12565.00 37.25 54521.20 88888.00 2016-02-08 16:05:15.000 039 12565.02 37.25 54521.20 88888.00 2016-02-08 16:05:15.125 039 12564.98 37.25 54521.22 88888.00 2016-02-08 16:05:15.250 039 12564.95 37.20 54521.22 88888.00 2016-02-08 16:05:15.375 039 12565.02 37.25 54521.22 88888.00 2016-02-08 16:05:15.500 039 12565.02 37.25 54521.22 88888.00 2016-02-08 16:05:15.625 039 12565.02 37.25 54521.25 88888.00 2016-02-08 16:05:15.750 039 12565.02 37.25 54521.25 88888.00 2016-02-08 16:05:15.875 039 12565.08 37.20 54521.22 88888.00 2016-02-08 16:05:16.000 039 12565.00 37.17 54521.20 88888.00 2016-02-08 16:05:16.125 039 12564.90 37.17 54521.22 88888.00 2016-02-08 16:05:16.250 039 12564.90 37.12 54521.20 88888.00 2016-02-08 16:05:16.375 039 12564.92 37.15 54521.22 88888.00 2016-02-08 16:05:16.500 039 12564.92 37.15 54521.22 88888.00 2016-02-08 16:05:16.625 039 12564.88 37.15 54521.25 88888.00 2016-02-08 16:05:16.750 039 12564.90 37.15 54521.22 88888.00 2016-02-08 16:05:16.875 039 12564.92 37.12 54521.25 88888.00 2016-02-08 16:05:17.000 039 12564.98 37.10 54521.25 88888.00 2016-02-08 16:05:17.125 039 12565.00 37.08 54521.28 88888.00 2016-02-08 16:05:17.250 039 12565.05 37.08 54521.28 88888.00 2016-02-08 16:05:17.375 039 12565.05 37.10 54521.25 88888.00 2016-02-08 16:05:17.500 039 12565.02 37.12 54521.25 88888.00 2016-02-08 16:05:17.625 039 12564.95 37.10 54521.25 88888.00 2016-02-08 16:05:17.750 039 12564.92 37.10 54521.22 88888.00 2016-02-08 16:05:17.875 039 12564.90 37.08 54521.30 88888.00 2016-02-08 16:05:18.000 039 12564.92 37.08 54521.25 88888.00 2016-02-08 16:05:18.125 039 12564.92 37.08 54521.28 88888.00 2016-02-08 16:05:18.250 039 12564.88 37.08 54521.28 88888.00 2016-02-08 16:05:18.375 039 12564.85 37.08 54521.28 88888.00 2016-02-08 16:05:18.500 039 12564.80 37.10 54521.28 88888.00 2016-02-08 16:05:18.625 039 12564.80 37.08 54521.30 88888.00 2016-02-08 16:05:18.750 039 12564.77 37.05 54521.32 88888.00 2016-02-08 16:05:18.875 039 12564.73 37.05 54521.32 88888.00 2016-02-08 16:05:19.000 039 12564.77 37.05 54521.30 88888.00 2016-02-08 16:05:19.125 039 12564.75 37.05 54521.32 88888.00 2016-02-08 16:05:19.250 039 12564.73 37.05 54521.32 88888.00 2016-02-08 16:05:19.375 039 12564.77 37.05 54521.35 88888.00 2016-02-08 16:05:19.500 039 12564.83 37.02 54521.35 88888.00 2016-02-08 16:05:19.625 039 12564.83 37.08 54521.35 88888.00 2016-02-08 16:05:19.750 039 12564.80 37.08 54521.35 88888.00 2016-02-08 16:05:19.875 039 12564.75 37.05 54521.35 88888.00 2016-02-08 16:05:20.000 039 12564.67 37.05 54521.35 88888.00 2016-02-08 16:05:20.125 039 12564.65 37.08 54521.38 88888.00 2016-02-08 16:05:20.250 039 12564.70 37.05 54521.38 88888.00 2016-02-08 16:05:20.375 039 12564.80 37.05 54521.38 88888.00 2016-02-08 16:05:20.500 039 12564.77 37.02 54521.38 88888.00 2016-02-08 16:05:20.625 039 12564.75 37.02 54521.35 88888.00 2016-02-08 16:05:20.750 039 12564.70 37.02 54521.38 88888.00 2016-02-08 16:05:20.875 039 12564.67 37.00 54521.38 88888.00 2016-02-08 16:05:21.000 039 12564.67 37.00 54521.38 88888.00 2016-02-08 16:05:21.125 039 12564.67 37.05 54521.38 88888.00 2016-02-08 16:05:21.250 039 12564.58 37.02 54521.40 88888.00 2016-02-08 16:05:21.375 039 12564.62 37.05 54521.38 88888.00 2016-02-08 16:05:21.500 039 12564.60 37.05 54521.38 88888.00 2016-02-08 16:05:21.625 039 12564.58 37.02 54521.35 88888.00 2016-02-08 16:05:21.750 039 12564.58 37.05 54521.38 88888.00 2016-02-08 16:05:21.875 039 12564.55 37.05 54521.40 88888.00 2016-02-08 16:05:22.000 039 12564.55 37.00 54521.40 88888.00 2016-02-08 16:05:22.125 039 12564.58 37.00 54521.43 88888.00 2016-02-08 16:05:22.250 039 12564.55 37.02 54521.47 88888.00 2016-02-08 16:05:22.375 039 12564.52 37.05 54521.47 88888.00 2016-02-08 16:05:22.500 039 12564.50 37.05 54521.45 88888.00 2016-02-08 16:05:22.625 039 12564.55 37.02 54521.47 88888.00 2016-02-08 16:05:22.750 039 12564.58 37.02 54521.45 88888.00 2016-02-08 16:05:22.875 039 12564.50 37.05 54521.45 88888.00 2016-02-08 16:05:23.000 039 12564.52 37.05 54521.43 88888.00 2016-02-08 16:05:23.125 039 12564.52 37.00 54521.45 88888.00 2016-02-08 16:05:23.250 039 12564.58 36.95 54521.40 88888.00 2016-02-08 16:05:23.375 039 12564.65 37.00 54521.40 88888.00 2016-02-08 16:05:23.500 039 12564.60 37.02 54521.40 88888.00 2016-02-08 16:05:23.625 039 12564.52 37.05 54521.45 88888.00 2016-02-08 16:05:23.750 039 12564.50 37.05 54521.45 88888.00 2016-02-08 16:05:23.875 039 12564.50 37.08 54521.43 88888.00 2016-02-08 16:05:24.000 039 12564.45 37.08 54521.45 88888.00 2016-02-08 16:05:24.125 039 12564.40 37.05 54521.43 88888.00 2016-02-08 16:05:24.250 039 12564.40 37.02 54521.43 88888.00 2016-02-08 16:05:24.375 039 12564.48 37.05 54521.45 88888.00 2016-02-08 16:05:24.500 039 12564.50 37.08 54521.43 88888.00 2016-02-08 16:05:24.625 039 12564.45 37.08 54521.43 88888.00 2016-02-08 16:05:24.750 039 12564.45 37.08 54521.45 88888.00 2016-02-08 16:05:24.875 039 12564.38 37.08 54521.45 88888.00 2016-02-08 16:05:25.000 039 12564.38 37.10 54521.43 88888.00 2016-02-08 16:05:25.125 039 12564.42 37.12 54521.43 88888.00 2016-02-08 16:05:25.250 039 12564.45 37.08 54521.45 88888.00 2016-02-08 16:05:25.375 039 12564.40 37.10 54521.45 88888.00 2016-02-08 16:05:25.500 039 12564.35 37.15 54521.47 88888.00 2016-02-08 16:05:25.625 039 12564.35 37.15 54521.45 88888.00 2016-02-08 16:05:25.750 039 12564.30 37.17 54521.47 88888.00 2016-02-08 16:05:25.875 039 12564.25 37.15 54521.47 88888.00 2016-02-08 16:05:26.000 039 12564.25 37.15 54521.45 88888.00 2016-02-08 16:05:26.125 039 12564.27 37.15 54521.47 88888.00 2016-02-08 16:05:26.250 039 12564.25 37.15 54521.45 88888.00 2016-02-08 16:05:26.375 039 12564.27 37.15 54521.47 88888.00 2016-02-08 16:05:26.500 039 12564.27 37.15 54521.47 88888.00 2016-02-08 16:05:26.625 039 12564.25 37.17 54521.47 88888.00 2016-02-08 16:05:26.750 039 12564.25 37.17 54521.50 88888.00 2016-02-08 16:05:26.875 039 12564.20 37.17 54521.47 88888.00 2016-02-08 16:05:27.000 039 12564.23 37.20 54521.47 88888.00 2016-02-08 16:05:27.125 039 12564.23 37.20 54521.50 88888.00 2016-02-08 16:05:27.250 039 12564.23 37.20 54521.50 88888.00 2016-02-08 16:05:27.375 039 12564.27 37.20 54521.47 88888.00 2016-02-08 16:05:27.500 039 12564.25 37.23 54521.47 88888.00 2016-02-08 16:05:27.625 039 12564.25 37.23 54521.47 88888.00 2016-02-08 16:05:27.750 039 12564.30 37.25 54521.47 88888.00 2016-02-08 16:05:27.875 039 12564.23 37.25 54521.47 88888.00 2016-02-08 16:05:28.000 039 12564.17 37.25 54521.47 88888.00 2016-02-08 16:05:28.125 039 12564.27 37.25 54521.47 88888.00 2016-02-08 16:05:28.250 039 12564.35 37.25 54521.47 88888.00 2016-02-08 16:05:28.375 039 12564.30 37.25 54521.47 88888.00 2016-02-08 16:05:28.500 039 12564.23 37.30 54521.45 88888.00 2016-02-08 16:05:28.625 039 12564.17 37.30 54521.45 88888.00 2016-02-08 16:05:28.750 039 12564.12 37.30 54521.45 88888.00 2016-02-08 16:05:28.875 039 12564.12 37.27 54521.43 88888.00 2016-02-08 16:05:29.000 039 12564.15 37.30 54521.45 88888.00 2016-02-08 16:05:29.125 039 12564.15 37.35 54521.47 88888.00 2016-02-08 16:05:29.250 039 12564.15 37.30 54521.47 88888.00 2016-02-08 16:05:29.375 039 12564.20 37.33 54521.47 88888.00 2016-02-08 16:05:29.500 039 12564.20 37.33 54521.47 88888.00 2016-02-08 16:05:29.625 039 12564.20 37.30 54521.45 88888.00 2016-02-08 16:05:29.750 039 12564.20 37.35 54521.45 88888.00 2016-02-08 16:05:29.875 039 12564.15 37.35 54521.43 88888.00 2016-02-08 16:05:30.000 039 12564.10 37.38 54521.43 88888.00 2016-02-08 16:05:30.125 039 12564.15 37.38 54521.45 88888.00 2016-02-08 16:05:30.250 039 12564.15 37.38 54521.45 88888.00 2016-02-08 16:05:30.375 039 12564.17 37.38 54521.47 88888.00 2016-02-08 16:05:30.500 039 12564.17 37.38 54521.47 88888.00 2016-02-08 16:05:30.625 039 12564.17 37.38 54521.47 88888.00 2016-02-08 16:05:30.750 039 12564.23 37.40 54521.47 88888.00 2016-02-08 16:05:30.875 039 12564.25 37.40 54521.50 88888.00 2016-02-08 16:05:31.000 039 12564.25 37.40 54521.47 88888.00 2016-02-08 16:05:31.125 039 12564.20 37.40 54521.50 88888.00 2016-02-08 16:05:31.250 039 12564.12 37.40 54521.47 88888.00 2016-02-08 16:05:31.375 039 12564.12 37.42 54521.47 88888.00 2016-02-08 16:05:31.500 039 12564.17 37.45 54521.47 88888.00 2016-02-08 16:05:31.625 039 12564.20 37.45 54521.45 88888.00 2016-02-08 16:05:31.750 039 12564.17 37.42 54521.45 88888.00 2016-02-08 16:05:31.875 039 12564.15 37.45 54521.45 88888.00 2016-02-08 16:05:32.000 039 12564.15 37.45 54521.45 88888.00 2016-02-08 16:05:32.125 039 12564.17 37.48 54521.50 88888.00 2016-02-08 16:05:32.250 039 12564.20 37.48 54521.50 88888.00 2016-02-08 16:05:32.375 039 12564.23 37.50 54521.47 88888.00 2016-02-08 16:05:32.500 039 12564.23 37.52 54521.47 88888.00 2016-02-08 16:05:32.625 039 12564.30 37.52 54521.47 88888.00 2016-02-08 16:05:32.750 039 12564.30 37.52 54521.47 88888.00 2016-02-08 16:05:32.875 039 12564.27 37.55 54521.50 88888.00 2016-02-08 16:05:33.000 039 12564.30 37.52 54521.47 88888.00 2016-02-08 16:05:33.125 039 12564.35 37.52 54521.45 88888.00 2016-02-08 16:05:33.250 039 12564.33 37.50 54521.50 88888.00 2016-02-08 16:05:33.375 039 12564.27 37.52 54521.47 88888.00 2016-02-08 16:05:33.500 039 12564.20 37.55 54521.47 88888.00 2016-02-08 16:05:33.625 039 12564.20 37.55 54521.50 88888.00 2016-02-08 16:05:33.750 039 12564.17 37.58 54521.45 88888.00 2016-02-08 16:05:33.875 039 12564.17 37.60 54521.45 88888.00 2016-02-08 16:05:34.000 039 12564.15 37.62 54521.45 88888.00 2016-02-08 16:05:34.125 039 12564.20 37.60 54521.50 88888.00 2016-02-08 16:05:34.250 039 12564.20 37.60 54521.47 88888.00 2016-02-08 16:05:34.375 039 12564.20 37.60 54521.50 88888.00 2016-02-08 16:05:34.500 039 12564.12 37.60 54521.50 88888.00 2016-02-08 16:05:34.625 039 12564.15 37.60 54521.47 88888.00 2016-02-08 16:05:34.750 039 12564.17 37.62 54521.47 88888.00 2016-02-08 16:05:34.875 039 12564.20 37.60 54521.47 88888.00 2016-02-08 16:05:35.000 039 12564.15 37.60 54521.45 88888.00 2016-02-08 16:05:35.125 039 12564.20 37.60 54521.45 88888.00 2016-02-08 16:05:35.250 039 12564.17 37.60 54521.45 88888.00 2016-02-08 16:05:35.375 039 12564.23 37.62 54521.45 88888.00 2016-02-08 16:05:35.500 039 12564.23 37.65 54521.45 88888.00 2016-02-08 16:05:35.625 039 12564.17 37.65 54521.47 88888.00 2016-02-08 16:05:35.750 039 12564.17 37.62 54521.43 88888.00 2016-02-08 16:05:35.875 039 12564.20 37.62 54521.43 88888.00 2016-02-08 16:05:36.000 039 12564.20 37.65 54521.40 88888.00 2016-02-08 16:05:36.125 039 12564.20 37.67 54521.43 88888.00 2016-02-08 16:05:36.250 039 12564.20 37.65 54521.43 88888.00 2016-02-08 16:05:36.375 039 12564.23 37.62 54521.43 88888.00 2016-02-08 16:05:36.500 039 12564.17 37.62 54521.43 88888.00 2016-02-08 16:05:36.625 039 12564.23 37.67 54521.45 88888.00 2016-02-08 16:05:36.750 039 12564.27 37.67 54521.45 88888.00 2016-02-08 16:05:36.875 039 12564.23 37.70 54521.43 88888.00 2016-02-08 16:05:37.000 039 12564.17 37.67 54521.43 88888.00 2016-02-08 16:05:37.125 039 12564.15 37.70 54521.45 88888.00 2016-02-08 16:05:37.250 039 12564.10 37.67 54521.47 88888.00 2016-02-08 16:05:37.375 039 12564.17 37.65 54521.47 88888.00 2016-02-08 16:05:37.500 039 12564.17 37.67 54521.47 88888.00 2016-02-08 16:05:37.625 039 12564.12 37.70 54521.45 88888.00 2016-02-08 16:05:37.750 039 12564.12 37.73 54521.45 88888.00 2016-02-08 16:05:37.875 039 12564.17 37.70 54521.45 88888.00 2016-02-08 16:05:38.000 039 12564.20 37.67 54521.45 88888.00 2016-02-08 16:05:38.125 039 12564.20 37.67 54521.45 88888.00 2016-02-08 16:05:38.250 039 12564.23 37.67 54521.43 88888.00 2016-02-08 16:05:38.375 039 12564.25 37.70 54521.45 88888.00 2016-02-08 16:05:38.500 039 12564.17 37.73 54521.47 88888.00 2016-02-08 16:05:38.625 039 12564.10 37.73 54521.47 88888.00 2016-02-08 16:05:38.750 039 12564.10 37.73 54521.43 88888.00 2016-02-08 16:05:38.875 039 12564.12 37.70 54521.40 88888.00 2016-02-08 16:05:39.000 039 12564.15 37.70 54521.43 88888.00 2016-02-08 16:05:39.125 039 12564.15 37.70 54521.45 88888.00 2016-02-08 16:05:39.250 039 12564.17 37.70 54521.45 88888.00 2016-02-08 16:05:39.375 039 12564.20 37.73 54521.45 88888.00 2016-02-08 16:05:39.500 039 12564.15 37.73 54521.43 88888.00 2016-02-08 16:05:39.625 039 12564.12 37.77 54521.43 88888.00 2016-02-08 16:05:39.750 039 12564.17 37.75 54521.45 88888.00 2016-02-08 16:05:39.875 039 12564.17 37.73 54521.43 88888.00 2016-02-08 16:05:40.000 039 12564.20 37.70 54521.45 88888.00 2016-02-08 16:05:40.125 039 12564.25 37.73 54521.45 88888.00 2016-02-08 16:05:40.250 039 12564.23 37.75 54521.43 88888.00 2016-02-08 16:05:40.375 039 12564.25 37.75 54521.43 88888.00 2016-02-08 16:05:40.500 039 12564.25 37.73 54521.43 88888.00 2016-02-08 16:05:40.625 039 12564.25 37.70 54521.40 88888.00 2016-02-08 16:05:40.750 039 12564.25 37.73 54521.40 88888.00 2016-02-08 16:05:40.875 039 12564.23 37.73 54521.40 88888.00 2016-02-08 16:05:41.000 039 12564.23 37.70 54521.40 88888.00 2016-02-08 16:05:41.125 039 12564.17 37.73 54521.40 88888.00 2016-02-08 16:05:41.250 039 12564.10 37.70 54521.43 88888.00 2016-02-08 16:05:41.375 039 12564.12 37.70 54521.43 88888.00 2016-02-08 16:05:41.500 039 12564.17 37.73 54521.45 88888.00 2016-02-08 16:05:41.625 039 12564.17 37.73 54521.40 88888.00 2016-02-08 16:05:41.750 039 12564.20 37.73 54521.40 88888.00 2016-02-08 16:05:41.875 039 12564.23 37.73 54521.43 88888.00 2016-02-08 16:05:42.000 039 12564.17 37.73 54521.43 88888.00 2016-02-08 16:05:42.125 039 12564.20 37.73 54521.40 88888.00 2016-02-08 16:05:42.250 039 12564.17 37.73 54521.43 88888.00 2016-02-08 16:05:42.375 039 12564.23 37.77 54521.43 88888.00 2016-02-08 16:05:42.500 039 12564.20 37.77 54521.40 88888.00 2016-02-08 16:05:42.625 039 12564.15 37.77 54521.40 88888.00 2016-02-08 16:05:42.750 039 12564.20 37.75 54521.38 88888.00 2016-02-08 16:05:42.875 039 12564.20 37.75 54521.38 88888.00 2016-02-08 16:05:43.000 039 12564.23 37.75 54521.38 88888.00 2016-02-08 16:05:43.125 039 12564.17 37.73 54521.38 88888.00 2016-02-08 16:05:43.250 039 12564.08 37.75 54521.40 88888.00 2016-02-08 16:05:43.375 039 12564.12 37.77 54521.40 88888.00 2016-02-08 16:05:43.500 039 12564.17 37.77 54521.40 88888.00 2016-02-08 16:05:43.625 039 12564.23 37.77 54521.40 88888.00 2016-02-08 16:05:43.750 039 12564.20 37.75 54521.40 88888.00 2016-02-08 16:05:43.875 039 12564.17 37.77 54521.40 88888.00 2016-02-08 16:05:44.000 039 12564.15 37.77 54521.43 88888.00 2016-02-08 16:05:44.125 039 12564.08 37.77 54521.40 88888.00 2016-02-08 16:05:44.250 039 12564.08 37.77 54521.40 88888.00 2016-02-08 16:05:44.375 039 12564.12 37.77 54521.38 88888.00 2016-02-08 16:05:44.500 039 12564.12 37.80 54521.38 88888.00 2016-02-08 16:05:44.625 039 12564.15 37.80 54521.38 88888.00 2016-02-08 16:05:44.750 039 12564.15 37.77 54521.38 88888.00 2016-02-08 16:05:44.875 039 12564.12 37.75 54521.38 88888.00 2016-02-08 16:05:45.000 039 12564.17 37.77 54521.38 88888.00 2016-02-08 16:05:45.125 039 12564.17 37.80 54521.38 88888.00 2016-02-08 16:05:45.250 039 12564.15 37.75 54521.40 88888.00 2016-02-08 16:05:45.375 039 12564.15 37.75 54521.40 88888.00 2016-02-08 16:05:45.500 039 12564.15 37.75 54521.40 88888.00 2016-02-08 16:05:45.625 039 12564.17 37.80 54521.40 88888.00 2016-02-08 16:05:45.750 039 12564.20 37.77 54521.40 88888.00 2016-02-08 16:05:45.875 039 12564.23 37.75 54521.40 88888.00 2016-02-08 16:05:46.000 039 12564.15 37.75 54521.40 88888.00 2016-02-08 16:05:46.125 039 12564.12 37.75 54521.43 88888.00 2016-02-08 16:05:46.250 039 12564.20 37.75 54521.40 88888.00 2016-02-08 16:05:46.375 039 12564.17 37.75 54521.35 88888.00 2016-02-08 16:05:46.500 039 12564.10 37.75 54521.38 88888.00 2016-02-08 16:05:46.625 039 12564.10 37.75 54521.38 88888.00 2016-02-08 16:05:46.750 039 12564.15 37.75 54521.38 88888.00 2016-02-08 16:05:46.875 039 12564.23 37.73 54521.40 88888.00 2016-02-08 16:05:47.000 039 12564.27 37.75 54521.38 88888.00 2016-02-08 16:05:47.125 039 12564.23 37.75 54521.40 88888.00 2016-02-08 16:05:47.250 039 12564.15 37.73 54521.40 88888.00 2016-02-08 16:05:47.375 039 12564.10 37.75 54521.40 88888.00 2016-02-08 16:05:47.500 039 12564.08 37.77 54521.40 88888.00 2016-02-08 16:05:47.625 039 12564.10 37.75 54521.40 88888.00 2016-02-08 16:05:47.750 039 12564.05 37.73 54521.38 88888.00 2016-02-08 16:05:47.875 039 12564.05 37.73 54521.38 88888.00 2016-02-08 16:05:48.000 039 12564.12 37.73 54521.38 88888.00 2016-02-08 16:05:48.125 039 12564.15 37.73 54521.43 88888.00 2016-02-08 16:05:48.250 039 12564.10 37.75 54521.38 88888.00 2016-02-08 16:05:48.375 039 12564.08 37.77 54521.38 88888.00 2016-02-08 16:05:48.500 039 12564.08 37.73 54521.40 88888.00 2016-02-08 16:05:48.625 039 12564.08 37.75 54521.43 88888.00 2016-02-08 16:05:48.750 039 12564.08 37.75 54521.40 88888.00 2016-02-08 16:05:48.875 039 12564.10 37.75 54521.38 88888.00 2016-02-08 16:05:49.000 039 12564.08 37.73 54521.38 88888.00 2016-02-08 16:05:49.125 039 12564.08 37.77 54521.40 88888.00 2016-02-08 16:05:49.250 039 12564.08 37.73 54521.43 88888.00 2016-02-08 16:05:49.375 039 12564.02 37.73 54521.40 88888.00 2016-02-08 16:05:49.500 039 12563.98 37.73 54521.38 88888.00 2016-02-08 16:05:49.625 039 12564.02 37.73 54521.40 88888.00 2016-02-08 16:05:49.750 039 12564.05 37.73 54521.40 88888.00 2016-02-08 16:05:49.875 039 12564.05 37.73 54521.40 88888.00 2016-02-08 16:05:50.000 039 12564.10 37.77 54521.43 88888.00 2016-02-08 16:05:50.125 039 12564.12 37.75 54521.43 88888.00 2016-02-08 16:05:50.250 039 12564.12 37.75 54521.40 88888.00 2016-02-08 16:05:50.375 039 12564.10 37.75 54521.38 88888.00 2016-02-08 16:05:50.500 039 12564.12 37.75 54521.38 88888.00 2016-02-08 16:05:50.625 039 12564.12 37.73 54521.40 88888.00 2016-02-08 16:05:50.750 039 12564.08 37.73 54521.40 88888.00 2016-02-08 16:05:50.875 039 12564.10 37.73 54521.43 88888.00 2016-02-08 16:05:51.000 039 12564.15 37.75 54521.43 88888.00 2016-02-08 16:05:51.125 039 12564.17 37.77 54521.45 88888.00 2016-02-08 16:05:51.250 039 12564.12 37.80 54521.45 88888.00 2016-02-08 16:05:51.375 039 12564.15 37.75 54521.43 88888.00 2016-02-08 16:05:51.500 039 12564.12 37.73 54521.40 88888.00 2016-02-08 16:05:51.625 039 12564.12 37.75 54521.45 88888.00 2016-02-08 16:05:51.750 039 12564.05 37.75 54521.43 88888.00 2016-02-08 16:05:51.875 039 12564.02 37.75 54521.40 88888.00 2016-02-08 16:05:52.000 039 12564.00 37.73 54521.43 88888.00 2016-02-08 16:05:52.125 039 12564.02 37.73 54521.43 88888.00 2016-02-08 16:05:52.250 039 12564.00 37.77 54521.45 88888.00 2016-02-08 16:05:52.375 039 12563.98 37.80 54521.43 88888.00 2016-02-08 16:05:52.500 039 12564.02 37.83 54521.40 88888.00 2016-02-08 16:05:52.625 039 12564.08 37.75 54521.43 88888.00 2016-02-08 16:05:52.750 039 12564.08 37.75 54521.43 88888.00 2016-02-08 16:05:52.875 039 12564.10 37.80 54521.43 88888.00 2016-02-08 16:05:53.000 039 12564.12 37.77 54521.40 88888.00 2016-02-08 16:05:53.125 039 12564.10 37.77 54521.43 88888.00 2016-02-08 16:05:53.250 039 12564.12 37.77 54521.43 88888.00 2016-02-08 16:05:53.375 039 12564.12 37.75 54521.43 88888.00 2016-02-08 16:05:53.500 039 12564.08 37.75 54521.40 88888.00 2016-02-08 16:05:53.625 039 12564.02 37.75 54521.40 88888.00 2016-02-08 16:05:53.750 039 12564.08 37.75 54521.40 88888.00 2016-02-08 16:05:53.875 039 12564.10 37.80 54521.38 88888.00 2016-02-08 16:05:54.000 039 12564.12 37.83 54521.38 88888.00 2016-02-08 16:05:54.125 039 12564.12 37.80 54521.43 88888.00 2016-02-08 16:05:54.250 039 12564.05 37.77 54521.43 88888.00 2016-02-08 16:05:54.375 039 12564.08 37.75 54521.45 88888.00 2016-02-08 16:05:54.500 039 12564.05 37.75 54521.43 88888.00 2016-02-08 16:05:54.625 039 12564.02 37.77 54521.38 88888.00 2016-02-08 16:05:54.750 039 12564.05 37.77 54521.38 88888.00 2016-02-08 16:05:54.875 039 12564.00 37.77 54521.38 88888.00 2016-02-08 16:05:55.000 039 12564.02 37.77 54521.35 88888.00 2016-02-08 16:05:55.125 039 12564.00 37.80 54521.40 88888.00 2016-02-08 16:05:55.250 039 12563.98 37.80 54521.43 88888.00 2016-02-08 16:05:55.375 039 12563.98 37.80 54521.43 88888.00 2016-02-08 16:05:55.500 039 12563.98 37.80 54521.40 88888.00 2016-02-08 16:05:55.625 039 12564.02 37.80 54521.38 88888.00 2016-02-08 16:05:55.750 039 12564.05 37.85 54521.38 88888.00 2016-02-08 16:05:55.875 039 12564.08 37.80 54521.40 88888.00 2016-02-08 16:05:56.000 039 12564.02 37.83 54521.40 88888.00 2016-02-08 16:05:56.125 039 12564.02 37.85 54521.40 88888.00 2016-02-08 16:05:56.250 039 12564.05 37.88 54521.43 88888.00 2016-02-08 16:05:56.375 039 12564.02 37.88 54521.40 88888.00 2016-02-08 16:05:56.500 039 12564.05 37.90 54521.40 88888.00 2016-02-08 16:05:56.625 039 12564.08 37.92 54521.40 88888.00 2016-02-08 16:05:56.750 039 12564.08 37.92 54521.38 88888.00 2016-02-08 16:05:56.875 039 12564.12 37.92 54521.38 88888.00 2016-02-08 16:05:57.000 039 12564.08 37.92 54521.35 88888.00 2016-02-08 16:05:57.125 039 12564.08 37.92 54521.40 88888.00 2016-02-08 16:05:57.250 039 12564.00 37.92 54521.40 88888.00 2016-02-08 16:05:57.375 039 12564.00 37.95 54521.43 88888.00 2016-02-08 16:05:57.500 039 12563.95 37.95 54521.40 88888.00 2016-02-08 16:05:57.625 039 12563.98 37.95 54521.40 88888.00 2016-02-08 16:05:57.750 039 12564.00 37.92 54521.40 88888.00 2016-02-08 16:05:57.875 039 12563.95 37.95 54521.38 88888.00 2016-02-08 16:05:58.000 039 12563.95 37.95 54521.38 88888.00 2016-02-08 16:05:58.125 039 12563.95 37.95 54521.40 88888.00 2016-02-08 16:05:58.250 039 12564.00 37.95 54521.40 88888.00 2016-02-08 16:05:58.375 039 12564.02 37.98 54521.40 88888.00 2016-02-08 16:05:58.500 039 12564.00 38.00 54521.40 88888.00 2016-02-08 16:05:58.625 039 12564.08 38.02 54521.40 88888.00 2016-02-08 16:05:58.750 039 12564.08 38.02 54521.40 88888.00 2016-02-08 16:05:58.875 039 12564.05 38.00 54521.40 88888.00 2016-02-08 16:05:59.000 039 12564.05 37.98 54521.38 88888.00 2016-02-08 16:05:59.125 039 12564.02 38.02 54521.38 88888.00 2016-02-08 16:05:59.250 039 12564.05 38.00 54521.38 88888.00 2016-02-08 16:05:59.375 039 12564.05 38.02 54521.40 88888.00 2016-02-08 16:05:59.500 039 12564.05 38.00 54521.40 88888.00 2016-02-08 16:05:59.625 039 12564.02 38.02 54521.43 88888.00 2016-02-08 16:05:59.750 039 12564.00 38.02 54521.40 88888.00 2016-02-08 16:05:59.875 039 12563.98 38.00 54521.40 88888.00 2016-02-08 16:06:00.000 039 12564.00 38.05 54521.40 88888.00 2016-02-08 16:06:00.125 039 12564.00 38.08 54521.40 88888.00 2016-02-08 16:06:00.250 039 12564.00 38.05 54521.40 88888.00 2016-02-08 16:06:00.375 039 12564.00 38.08 54521.43 88888.00 2016-02-08 16:06:00.500 039 12564.02 38.08 54521.43 88888.00 2016-02-08 16:06:00.625 039 12564.02 38.05 54521.40 88888.00 2016-02-08 16:06:00.750 039 12564.02 38.05 54521.40 88888.00 2016-02-08 16:06:00.875 039 12563.98 38.05 54521.40 88888.00 2016-02-08 16:06:01.000 039 12563.95 38.08 54521.35 88888.00 2016-02-08 16:06:01.125 039 12563.95 38.08 54521.38 88888.00 2016-02-08 16:06:01.250 039 12563.98 38.10 54521.38 88888.00 2016-02-08 16:06:01.375 039 12564.00 38.12 54521.38 88888.00 2016-02-08 16:06:01.500 039 12563.95 38.10 54521.38 88888.00 2016-02-08 16:06:01.625 039 12563.95 38.12 54521.40 88888.00 2016-02-08 16:06:01.750 039 12563.98 38.15 54521.38 88888.00 2016-02-08 16:06:01.875 039 12563.98 38.12 54521.38 88888.00 2016-02-08 16:06:02.000 039 12563.98 38.12 54521.40 88888.00 2016-02-08 16:06:02.125 039 12563.98 38.15 54521.43 88888.00 2016-02-08 16:06:02.250 039 12564.00 38.15 54521.40 88888.00 2016-02-08 16:06:02.375 039 12564.00 38.12 54521.40 88888.00 2016-02-08 16:06:02.500 039 12563.95 38.12 54521.35 88888.00 2016-02-08 16:06:02.625 039 12563.92 38.12 54521.35 88888.00 2016-02-08 16:06:02.750 039 12563.92 38.12 54521.35 88888.00 2016-02-08 16:06:02.875 039 12563.95 38.20 54521.38 88888.00 2016-02-08 16:06:03.000 039 12563.95 38.17 54521.38 88888.00 2016-02-08 16:06:03.125 039 12563.90 38.17 54521.38 88888.00 2016-02-08 16:06:03.250 039 12563.88 38.20 54521.40 88888.00 2016-02-08 16:06:03.375 039 12563.92 38.20 54521.38 88888.00 2016-02-08 16:06:03.500 039 12563.95 38.23 54521.38 88888.00 2016-02-08 16:06:03.625 039 12563.90 38.25 54521.40 88888.00 2016-02-08 16:06:03.750 039 12563.90 38.20 54521.40 88888.00 2016-02-08 16:06:03.875 039 12563.83 38.20 54521.38 88888.00 2016-02-08 16:06:04.000 039 12563.85 38.20 54521.38 88888.00 2016-02-08 16:06:04.125 039 12563.83 38.20 54521.38 88888.00 2016-02-08 16:06:04.250 039 12563.77 38.20 54521.35 88888.00 2016-02-08 16:06:04.375 039 12563.77 38.23 54521.38 88888.00 2016-02-08 16:06:04.500 039 12563.80 38.23 54521.38 88888.00 2016-02-08 16:06:04.625 039 12563.77 38.23 54521.38 88888.00 2016-02-08 16:06:04.750 039 12563.73 38.23 54521.40 88888.00 2016-02-08 16:06:04.875 039 12563.77 38.23 54521.38 88888.00 2016-02-08 16:06:05.000 039 12563.75 38.25 54521.38 88888.00 2016-02-08 16:06:05.125 039 12563.77 38.27 54521.38 88888.00 2016-02-08 16:06:05.250 039 12563.83 38.23 54521.38 88888.00 2016-02-08 16:06:05.375 039 12563.85 38.25 54521.38 88888.00 2016-02-08 16:06:05.500 039 12563.85 38.27 54521.35 88888.00 2016-02-08 16:06:05.625 039 12563.85 38.25 54521.35 88888.00 2016-02-08 16:06:05.750 039 12563.80 38.30 54521.38 88888.00 2016-02-08 16:06:05.875 039 12563.83 38.27 54521.38 88888.00 2016-02-08 16:06:06.000 039 12563.80 38.20 54521.35 88888.00 2016-02-08 16:06:06.125 039 12563.80 38.23 54521.38 88888.00 2016-02-08 16:06:06.250 039 12563.77 38.25 54521.40 88888.00 2016-02-08 16:06:06.375 039 12563.75 38.27 54521.38 88888.00 2016-02-08 16:06:06.500 039 12563.75 38.27 54521.38 88888.00 2016-02-08 16:06:06.625 039 12563.73 38.30 54521.38 88888.00 2016-02-08 16:06:06.750 039 12563.73 38.33 54521.40 88888.00 2016-02-08 16:06:06.875 039 12563.73 38.30 54521.40 88888.00 2016-02-08 16:06:07.000 039 12563.77 38.27 54521.35 88888.00 2016-02-08 16:06:07.125 039 12563.83 38.27 54521.35 88888.00 2016-02-08 16:06:07.250 039 12563.83 38.27 54521.35 88888.00 2016-02-08 16:06:07.375 039 12563.83 38.27 54521.32 88888.00 2016-02-08 16:06:07.500 039 12563.83 38.33 54521.30 88888.00 2016-02-08 16:06:07.625 039 12563.77 38.35 54521.32 88888.00 2016-02-08 16:06:07.750 039 12563.77 38.33 54521.32 88888.00 2016-02-08 16:06:07.875 039 12563.85 38.30 54521.32 88888.00 2016-02-08 16:06:08.000 039 12563.92 38.30 54521.35 88888.00 2016-02-08 16:06:08.125 039 12563.92 38.33 54521.38 88888.00 2016-02-08 16:06:08.250 039 12563.83 38.30 54521.35 88888.00 2016-02-08 16:06:08.375 039 12563.80 38.30 54521.32 88888.00 2016-02-08 16:06:08.500 039 12563.80 38.30 54521.32 88888.00 2016-02-08 16:06:08.625 039 12563.80 38.30 54521.32 88888.00 2016-02-08 16:06:08.750 039 12563.77 38.30 54521.32 88888.00 2016-02-08 16:06:08.875 039 12563.80 38.30 54521.32 88888.00 2016-02-08 16:06:09.000 039 12563.77 38.30 54521.38 88888.00 2016-02-08 16:06:09.125 039 12563.77 38.30 54521.38 88888.00 2016-02-08 16:06:09.250 039 12563.77 38.33 54521.38 88888.00 2016-02-08 16:06:09.375 039 12563.75 38.33 54521.35 88888.00 2016-02-08 16:06:09.500 039 12563.73 38.35 54521.32 88888.00 2016-02-08 16:06:09.625 039 12563.70 38.38 54521.35 88888.00 2016-02-08 16:06:09.750 039 12563.67 38.35 54521.32 88888.00 2016-02-08 16:06:09.875 039 12563.70 38.33 54521.32 88888.00 2016-02-08 16:06:10.000 039 12563.67 38.35 54521.30 88888.00 2016-02-08 16:06:10.125 039 12563.67 38.35 54521.30 88888.00 2016-02-08 16:06:10.250 039 12563.70 38.33 54521.30 88888.00 2016-02-08 16:06:10.375 039 12563.70 38.33 54521.32 88888.00 2016-02-08 16:06:10.500 039 12563.75 38.35 54521.32 88888.00 2016-02-08 16:06:10.625 039 12563.73 38.35 54521.30 88888.00 2016-02-08 16:06:10.750 039 12563.73 38.38 54521.32 88888.00 2016-02-08 16:06:10.875 039 12563.80 38.38 54521.32 88888.00 2016-02-08 16:06:11.000 039 12563.80 38.35 54521.28 88888.00 2016-02-08 16:06:11.125 039 12563.77 38.33 54521.30 88888.00 2016-02-08 16:06:11.250 039 12563.75 38.30 54521.28 88888.00 2016-02-08 16:06:11.375 039 12563.77 38.35 54521.30 88888.00 2016-02-08 16:06:11.500 039 12563.80 38.30 54521.30 88888.00 2016-02-08 16:06:11.625 039 12563.80 38.30 54521.32 88888.00 2016-02-08 16:06:11.750 039 12563.77 38.30 54521.32 88888.00 2016-02-08 16:06:11.875 039 12563.77 38.30 54521.30 88888.00 2016-02-08 16:06:12.000 039 12563.83 38.30 54521.32 88888.00 2016-02-08 16:06:12.125 039 12563.85 38.33 54521.32 88888.00 2016-02-08 16:06:12.250 039 12563.80 38.30 54521.30 88888.00 2016-02-08 16:06:12.375 039 12563.85 38.30 54521.30 88888.00 2016-02-08 16:06:12.500 039 12563.77 38.33 54521.30 88888.00 2016-02-08 16:06:12.625 039 12563.70 38.30 54521.32 88888.00 2016-02-08 16:06:12.750 039 12563.67 38.33 54521.35 88888.00 2016-02-08 16:06:12.875 039 12563.70 38.30 54521.32 88888.00 2016-02-08 16:06:13.000 039 12563.70 38.30 54521.30 88888.00 2016-02-08 16:06:13.125 039 12563.70 38.27 54521.32 88888.00 2016-02-08 16:06:13.250 039 12563.73 38.27 54521.35 88888.00 2016-02-08 16:06:13.375 039 12563.73 38.27 54521.32 88888.00 2016-02-08 16:06:13.500 039 12563.75 38.27 54521.30 88888.00 2016-02-08 16:06:13.625 039 12563.75 38.30 54521.30 88888.00 2016-02-08 16:06:13.750 039 12563.75 38.30 54521.30 88888.00 2016-02-08 16:06:13.875 039 12563.75 38.33 54521.30 88888.00 2016-02-08 16:06:14.000 039 12563.70 38.30 54521.28 88888.00 2016-02-08 16:06:14.125 039 12563.73 38.30 54521.30 88888.00 2016-02-08 16:06:14.250 039 12563.73 38.25 54521.30 88888.00 2016-02-08 16:06:14.375 039 12563.73 38.25 54521.32 88888.00 2016-02-08 16:06:14.500 039 12563.80 38.23 54521.32 88888.00 2016-02-08 16:06:14.625 039 12563.80 38.25 54521.32 88888.00 2016-02-08 16:06:14.750 039 12563.73 38.25 54521.30 88888.00 2016-02-08 16:06:14.875 039 12563.73 38.25 54521.30 88888.00 2016-02-08 16:06:15.000 039 12563.83 38.23 54521.28 88888.00 2016-02-08 16:06:15.125 039 12563.88 38.25 54521.30 88888.00 2016-02-08 16:06:15.250 039 12563.77 38.25 54521.35 88888.00 2016-02-08 16:06:15.375 039 12563.75 38.25 54521.32 88888.00 2016-02-08 16:06:15.500 039 12563.75 38.25 54521.30 88888.00 2016-02-08 16:06:15.625 039 12563.77 38.23 54521.28 88888.00 2016-02-08 16:06:15.750 039 12563.85 38.25 54521.28 88888.00 2016-02-08 16:06:15.875 039 12563.88 38.23 54521.30 88888.00 2016-02-08 16:06:16.000 039 12563.85 38.23 54521.28 88888.00 2016-02-08 16:06:16.125 039 12563.83 38.23 54521.30 88888.00 2016-02-08 16:06:16.250 039 12563.80 38.20 54521.32 88888.00 2016-02-08 16:06:16.375 039 12563.80 38.23 54521.32 88888.00 2016-02-08 16:06:16.500 039 12563.77 38.23 54521.32 88888.00 2016-02-08 16:06:16.625 039 12563.83 38.23 54521.32 88888.00 2016-02-08 16:06:16.750 039 12563.88 38.20 54521.30 88888.00 2016-02-08 16:06:16.875 039 12563.90 38.23 54521.32 88888.00 2016-02-08 16:06:17.000 039 12563.90 38.20 54521.30 88888.00 2016-02-08 16:06:17.125 039 12563.88 38.17 54521.30 88888.00 2016-02-08 16:06:17.250 039 12563.77 38.15 54521.30 88888.00 2016-02-08 16:06:17.375 039 12563.77 38.17 54521.28 88888.00 2016-02-08 16:06:17.500 039 12563.75 38.17 54521.30 88888.00 2016-02-08 16:06:17.625 039 12563.75 38.17 54521.32 88888.00 2016-02-08 16:06:17.750 039 12563.75 38.15 54521.32 88888.00 2016-02-08 16:06:17.875 039 12563.80 38.17 54521.35 88888.00 2016-02-08 16:06:18.000 039 12563.85 38.17 54521.30 88888.00 2016-02-08 16:06:18.125 039 12563.88 38.17 54521.30 88888.00 2016-02-08 16:06:18.250 039 12563.83 38.15 54521.30 88888.00 2016-02-08 16:06:18.375 039 12563.85 38.17 54521.30 88888.00 2016-02-08 16:06:18.500 039 12563.88 38.17 54521.30 88888.00 2016-02-08 16:06:18.625 039 12563.83 38.17 54521.30 88888.00 2016-02-08 16:06:18.750 039 12563.80 38.20 54521.32 88888.00 2016-02-08 16:06:18.875 039 12563.88 38.20 54521.30 88888.00 2016-02-08 16:06:19.000 039 12563.88 38.20 54521.30 88888.00 2016-02-08 16:06:19.125 039 12563.85 38.20 54521.30 88888.00 2016-02-08 16:06:19.250 039 12563.85 38.17 54521.30 88888.00 2016-02-08 16:06:19.375 039 12563.92 38.20 54521.32 88888.00 2016-02-08 16:06:19.500 039 12563.95 38.20 54521.32 88888.00 2016-02-08 16:06:19.625 039 12563.90 38.17 54521.30 88888.00 2016-02-08 16:06:19.750 039 12563.88 38.17 54521.30 88888.00 2016-02-08 16:06:19.875 039 12563.85 38.15 54521.32 88888.00 2016-02-08 16:06:20.000 039 12563.80 38.12 54521.30 88888.00 2016-02-08 16:06:20.125 039 12563.80 38.12 54521.30 88888.00 2016-02-08 16:06:20.250 039 12563.83 38.15 54521.32 88888.00 2016-02-08 16:06:20.375 039 12563.90 38.15 54521.30 88888.00 2016-02-08 16:06:20.500 039 12563.90 38.12 54521.32 88888.00 2016-02-08 16:06:20.625 039 12563.90 38.15 54521.30 88888.00 2016-02-08 16:06:20.750 039 12563.83 38.15 54521.28 88888.00 2016-02-08 16:06:20.875 039 12563.85 38.15 54521.30 88888.00 2016-02-08 16:06:21.000 039 12563.92 38.15 54521.28 88888.00 2016-02-08 16:06:21.125 039 12563.88 38.15 54521.28 88888.00 2016-02-08 16:06:21.250 039 12563.83 38.15 54521.28 88888.00 2016-02-08 16:06:21.375 039 12563.83 38.17 54521.28 88888.00 2016-02-08 16:06:21.500 039 12563.83 38.15 54521.30 88888.00 2016-02-08 16:06:21.625 039 12563.90 38.15 54521.30 88888.00 2016-02-08 16:06:21.750 039 12563.88 38.15 54521.28 88888.00 2016-02-08 16:06:21.875 039 12563.85 38.12 54521.30 88888.00 2016-02-08 16:06:22.000 039 12563.85 38.12 54521.30 88888.00 2016-02-08 16:06:22.125 039 12563.85 38.12 54521.28 88888.00 2016-02-08 16:06:22.250 039 12563.85 38.10 54521.30 88888.00 2016-02-08 16:06:22.375 039 12563.85 38.08 54521.30 88888.00 2016-02-08 16:06:22.500 039 12563.85 38.10 54521.32 88888.00 2016-02-08 16:06:22.625 039 12563.90 38.10 54521.32 88888.00 2016-02-08 16:06:22.750 039 12563.85 38.10 54521.32 88888.00 2016-02-08 16:06:22.875 039 12563.83 38.10 54521.35 88888.00 2016-02-08 16:06:23.000 039 12563.80 38.10 54521.32 88888.00 2016-02-08 16:06:23.125 039 12563.83 38.12 54521.32 88888.00 2016-02-08 16:06:23.250 039 12563.83 38.10 54521.32 88888.00 2016-02-08 16:06:23.375 039 12563.83 38.10 54521.32 88888.00 2016-02-08 16:06:23.500 039 12563.85 38.12 54521.28 88888.00 2016-02-08 16:06:23.625 039 12563.90 38.12 54521.28 88888.00 2016-02-08 16:06:23.750 039 12563.85 38.12 54521.30 88888.00 2016-02-08 16:06:23.875 039 12563.85 38.12 54521.30 88888.00 2016-02-08 16:06:24.000 039 12563.88 38.15 54521.30 88888.00 2016-02-08 16:06:24.125 039 12563.88 38.12 54521.32 88888.00 2016-02-08 16:06:24.250 039 12563.85 38.12 54521.30 88888.00 2016-02-08 16:06:24.375 039 12563.85 38.12 54521.32 88888.00 2016-02-08 16:06:24.500 039 12563.85 38.15 54521.32 88888.00 2016-02-08 16:06:24.625 039 12563.83 38.15 54521.30 88888.00 2016-02-08 16:06:24.750 039 12563.80 38.12 54521.32 88888.00 2016-02-08 16:06:24.875 039 12563.77 38.10 54521.28 88888.00 2016-02-08 16:06:25.000 039 12563.77 38.10 54521.28 88888.00 2016-02-08 16:06:25.125 039 12563.77 38.12 54521.25 88888.00 2016-02-08 16:06:25.250 039 12563.77 38.10 54521.28 88888.00 2016-02-08 16:06:25.375 039 12563.88 38.12 54521.30 88888.00 2016-02-08 16:06:25.500 039 12563.92 38.12 54521.28 88888.00 2016-02-08 16:06:25.625 039 12563.88 38.10 54521.25 88888.00 2016-02-08 16:06:25.750 039 12563.92 38.12 54521.25 88888.00 2016-02-08 16:06:25.875 039 12563.95 38.08 54521.25 88888.00 2016-02-08 16:06:26.000 039 12563.88 38.08 54521.22 88888.00 2016-02-08 16:06:26.125 039 12563.88 38.02 54521.25 88888.00 2016-02-08 16:06:26.250 039 12563.85 38.08 54521.30 88888.00 2016-02-08 16:06:26.375 039 12563.80 38.08 54521.32 88888.00 2016-02-08 16:06:26.500 039 12563.77 38.10 54521.32 88888.00 2016-02-08 16:06:26.625 039 12563.77 38.10 54521.30 88888.00 2016-02-08 16:06:26.750 039 12563.88 38.10 54521.28 88888.00 2016-02-08 16:06:26.875 039 12563.90 38.10 54521.30 88888.00 2016-02-08 16:06:27.000 039 12563.88 38.10 54521.28 88888.00 2016-02-08 16:06:27.125 039 12563.83 38.08 54521.28 88888.00 2016-02-08 16:06:27.250 039 12563.77 38.08 54521.28 88888.00 2016-02-08 16:06:27.375 039 12563.80 38.10 54521.28 88888.00 2016-02-08 16:06:27.500 039 12563.83 38.08 54521.28 88888.00 2016-02-08 16:06:27.625 039 12563.83 38.08 54521.28 88888.00 2016-02-08 16:06:27.750 039 12563.80 38.10 54521.25 88888.00 2016-02-08 16:06:27.875 039 12563.85 38.10 54521.28 88888.00 2016-02-08 16:06:28.000 039 12563.88 38.08 54521.28 88888.00 2016-02-08 16:06:28.125 039 12563.92 38.10 54521.35 88888.00 2016-02-08 16:06:28.250 039 12563.90 38.10 54521.30 88888.00 2016-02-08 16:06:28.375 039 12563.92 38.10 54521.28 88888.00 2016-02-08 16:06:28.500 039 12563.95 38.12 54521.28 88888.00 2016-02-08 16:06:28.625 039 12563.90 38.12 54521.30 88888.00 2016-02-08 16:06:28.750 039 12563.83 38.15 54521.28 88888.00 2016-02-08 16:06:28.875 039 12563.80 38.15 54521.28 88888.00 2016-02-08 16:06:29.000 039 12563.75 38.12 54521.28 88888.00 2016-02-08 16:06:29.125 039 12563.77 38.12 54521.30 88888.00 2016-02-08 16:06:29.250 039 12563.75 38.12 54521.30 88888.00 2016-02-08 16:06:29.375 039 12563.80 38.12 54521.30 88888.00 2016-02-08 16:06:29.500 039 12563.85 38.10 54521.28 88888.00 2016-02-08 16:06:29.625 039 12563.85 38.12 54521.28 88888.00 2016-02-08 16:06:29.750 039 12563.77 38.17 54521.30 88888.00 2016-02-08 16:06:29.875 039 12563.73 38.12 54521.30 88888.00 2016-02-08 16:06:30.000 039 12563.70 38.08 54521.28 88888.00 2016-02-08 16:06:30.125 039 12563.70 38.10 54521.30 88888.00 2016-02-08 16:06:30.250 039 12563.73 38.15 54521.30 88888.00 2016-02-08 16:06:30.375 039 12563.83 38.15 54521.30 88888.00 2016-02-08 16:06:30.500 039 12563.80 38.17 54521.32 88888.00 2016-02-08 16:06:30.625 039 12563.77 38.17 54521.30 88888.00 2016-02-08 16:06:30.750 039 12563.77 38.15 54521.25 88888.00 2016-02-08 16:06:30.875 039 12563.75 38.12 54521.22 88888.00 2016-02-08 16:06:31.000 039 12563.77 38.10 54521.22 88888.00 2016-02-08 16:06:31.125 039 12563.80 38.08 54521.28 88888.00 2016-02-08 16:06:31.250 039 12563.77 38.08 54521.30 88888.00 2016-02-08 16:06:31.375 039 12563.77 38.10 54521.28 88888.00 2016-02-08 16:06:31.500 039 12563.70 38.15 54521.28 88888.00 2016-02-08 16:06:31.625 039 12563.73 38.15 54521.28 88888.00 2016-02-08 16:06:31.750 039 12563.73 38.12 54521.28 88888.00 2016-02-08 16:06:31.875 039 12563.67 38.12 54521.28 88888.00 2016-02-08 16:06:32.000 039 12563.67 38.12 54521.25 88888.00 2016-02-08 16:06:32.125 039 12563.70 38.12 54521.25 88888.00 2016-02-08 16:06:32.250 039 12563.70 38.12 54521.28 88888.00 2016-02-08 16:06:32.375 039 12563.73 38.12 54521.30 88888.00 2016-02-08 16:06:32.500 039 12563.75 38.15 54521.28 88888.00 2016-02-08 16:06:32.625 039 12563.73 38.15 54521.25 88888.00 2016-02-08 16:06:32.750 039 12563.73 38.15 54521.30 88888.00 2016-02-08 16:06:32.875 039 12563.73 38.15 54521.28 88888.00 2016-02-08 16:06:33.000 039 12563.70 38.12 54521.25 88888.00 2016-02-08 16:06:33.125 039 12563.67 38.17 54521.25 88888.00 2016-02-08 16:06:33.250 039 12563.62 38.20 54521.28 88888.00 2016-02-08 16:06:33.375 039 12563.60 38.17 54521.28 88888.00 2016-02-08 16:06:33.500 039 12563.62 38.17 54521.25 88888.00 2016-02-08 16:06:33.625 039 12563.67 38.20 54521.25 88888.00 2016-02-08 16:06:33.750 039 12563.73 38.20 54521.25 88888.00 2016-02-08 16:06:33.875 039 12563.70 38.20 54521.25 88888.00 2016-02-08 16:06:34.000 039 12563.67 38.17 54521.28 88888.00 2016-02-08 16:06:34.125 039 12563.70 38.20 54521.28 88888.00 2016-02-08 16:06:34.250 039 12563.62 38.20 54521.28 88888.00 2016-02-08 16:06:34.375 039 12563.60 38.23 54521.28 88888.00 2016-02-08 16:06:34.500 039 12563.65 38.25 54521.25 88888.00 2016-02-08 16:06:34.625 039 12563.67 38.25 54521.25 88888.00 2016-02-08 16:06:34.750 039 12563.70 38.23 54521.25 88888.00 2016-02-08 16:06:34.875 039 12563.65 38.23 54521.28 88888.00 2016-02-08 16:06:35.000 039 12563.65 38.20 54521.28 88888.00 2016-02-08 16:06:35.125 039 12563.65 38.20 54521.28 88888.00 2016-02-08 16:06:35.250 039 12563.62 38.17 54521.28 88888.00 2016-02-08 16:06:35.375 039 12563.60 38.20 54521.30 88888.00 2016-02-08 16:06:35.500 039 12563.67 38.23 54521.32 88888.00 2016-02-08 16:06:35.625 039 12563.62 38.23 54521.30 88888.00 2016-02-08 16:06:35.750 039 12563.60 38.23 54521.25 88888.00 2016-02-08 16:06:35.875 039 12563.55 38.23 54521.28 88888.00 2016-02-08 16:06:36.000 039 12563.50 38.20 54521.28 88888.00 2016-02-08 16:06:36.125 039 12563.52 38.23 54521.32 88888.00 2016-02-08 16:06:36.250 039 12563.55 38.23 54521.35 88888.00 2016-02-08 16:06:36.375 039 12563.55 38.23 54521.30 88888.00 2016-02-08 16:06:36.500 039 12563.50 38.25 54521.30 88888.00 2016-02-08 16:06:36.625 039 12563.48 38.27 54521.30 88888.00 2016-02-08 16:06:36.750 039 12563.48 38.25 54521.30 88888.00 2016-02-08 16:06:36.875 039 12563.45 38.25 54521.32 88888.00 2016-02-08 16:06:37.000 039 12563.45 38.27 54521.32 88888.00 2016-02-08 16:06:37.125 039 12563.40 38.25 54521.35 88888.00 2016-02-08 16:06:37.250 039 12563.40 38.23 54521.32 88888.00 2016-02-08 16:06:37.375 039 12563.45 38.25 54521.30 88888.00 2016-02-08 16:06:37.500 039 12563.52 38.27 54521.30 88888.00 2016-02-08 16:06:37.625 039 12563.55 38.30 54521.32 88888.00 2016-02-08 16:06:37.750 039 12563.52 38.27 54521.35 88888.00 2016-02-08 16:06:37.875 039 12563.48 38.30 54521.38 88888.00 2016-02-08 16:06:38.000 039 12563.45 38.30 54521.32 88888.00 2016-02-08 16:06:38.125 039 12563.45 38.30 54521.30 88888.00 2016-02-08 16:06:38.250 039 12563.50 38.30 54521.30 88888.00 2016-02-08 16:06:38.375 039 12563.52 38.33 54521.32 88888.00 2016-02-08 16:06:38.500 039 12563.52 38.33 54521.30 88888.00 2016-02-08 16:06:38.625 039 12563.50 38.30 54521.30 88888.00 2016-02-08 16:06:38.750 039 12563.48 38.33 54521.28 88888.00 2016-02-08 16:06:38.875 039 12563.42 38.33 54521.28 88888.00 2016-02-08 16:06:39.000 039 12563.40 38.33 54521.28 88888.00 2016-02-08 16:06:39.125 039 12563.45 38.33 54521.28 88888.00 2016-02-08 16:06:39.250 039 12563.48 38.27 54521.32 88888.00 2016-02-08 16:06:39.375 039 12563.48 38.33 54521.32 88888.00 2016-02-08 16:06:39.500 039 12563.42 38.35 54521.35 88888.00 2016-02-08 16:06:39.625 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:39.750 039 12563.40 38.33 54521.28 88888.00 2016-02-08 16:06:39.875 039 12563.42 38.35 54521.30 88888.00 2016-02-08 16:06:40.000 039 12563.42 38.35 54521.30 88888.00 2016-02-08 16:06:40.125 039 12563.42 38.35 54521.32 88888.00 2016-02-08 16:06:40.250 039 12563.38 38.35 54521.35 88888.00 2016-02-08 16:06:40.375 039 12563.40 38.38 54521.30 88888.00 2016-02-08 16:06:40.500 039 12563.42 38.35 54521.30 88888.00 2016-02-08 16:06:40.625 039 12563.45 38.35 54521.30 88888.00 2016-02-08 16:06:40.750 039 12563.48 38.33 54521.30 88888.00 2016-02-08 16:06:40.875 039 12563.50 38.33 54521.32 88888.00 2016-02-08 16:06:41.000 039 12563.50 38.30 54521.32 88888.00 2016-02-08 16:06:41.125 039 12563.50 38.33 54521.32 88888.00 2016-02-08 16:06:41.250 039 12563.50 38.33 54521.32 88888.00 2016-02-08 16:06:41.375 039 12563.50 38.35 54521.32 88888.00 2016-02-08 16:06:41.500 039 12563.45 38.38 54521.35 88888.00 2016-02-08 16:06:41.625 039 12563.42 38.35 54521.30 88888.00 2016-02-08 16:06:41.750 039 12563.38 38.35 54521.30 88888.00 2016-02-08 16:06:41.875 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:42.000 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:42.125 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:42.250 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:42.375 039 12563.40 38.35 54521.30 88888.00 2016-02-08 16:06:42.500 039 12563.35 38.35 54521.32 88888.00 2016-02-08 16:06:42.625 039 12563.35 38.35 54521.35 88888.00 2016-02-08 16:06:42.750 039 12563.35 38.35 54521.35 88888.00 2016-02-08 16:06:42.875 039 12563.38 38.35 54521.32 88888.00 2016-02-08 16:06:43.000 039 12563.38 38.35 54521.32 88888.00 2016-02-08 16:06:43.125 039 12563.38 38.33 54521.35 88888.00 2016-02-08 16:06:43.250 039 12563.35 38.33 54521.35 88888.00 2016-02-08 16:06:43.375 039 12563.38 38.35 54521.35 88888.00 2016-02-08 16:06:43.500 039 12563.38 38.35 54521.35 88888.00 2016-02-08 16:06:43.625 039 12563.40 38.33 54521.32 88888.00 2016-02-08 16:06:43.750 039 12563.42 38.35 54521.35 88888.00 2016-02-08 16:06:43.875 039 12563.38 38.35 54521.35 88888.00 2016-02-08 16:06:44.000 039 12563.30 38.35 54521.30 88888.00 2016-02-08 16:06:44.125 039 12563.33 38.33 54521.35 88888.00 2016-02-08 16:06:44.250 039 12563.35 38.33 54521.35 88888.00 2016-02-08 16:06:44.375 039 12563.33 38.33 54521.30 88888.00 2016-02-08 16:06:44.500 039 12563.33 38.33 54521.32 88888.00 2016-02-08 16:06:44.625 039 12563.35 38.33 54521.32 88888.00 2016-02-08 16:06:44.750 039 12563.33 38.33 54521.32 88888.00 2016-02-08 16:06:44.875 039 12563.38 38.33 54521.32 88888.00 2016-02-08 16:06:45.000 039 12563.38 38.33 54521.32 88888.00 2016-02-08 16:06:45.125 039 12563.33 38.35 54521.32 88888.00 2016-02-08 16:06:45.250 039 12563.33 38.33 54521.32 88888.00 2016-02-08 16:06:45.375 039 12563.38 38.35 54521.32 88888.00 2016-02-08 16:06:45.500 039 12563.35 38.35 54521.32 88888.00 2016-02-08 16:06:45.625 039 12563.30 38.33 54521.35 88888.00 2016-02-08 16:06:45.750 039 12563.30 38.35 54521.35 88888.00 2016-02-08 16:06:45.875 039 12563.30 38.35 54521.35 88888.00 2016-02-08 16:06:46.000 039 12563.30 38.38 54521.35 88888.00 2016-02-08 16:06:46.125 039 12563.27 38.35 54521.38 88888.00 2016-02-08 16:06:46.250 039 12563.27 38.38 54521.35 88888.00 2016-02-08 16:06:46.375 039 12563.25 38.38 54521.38 88888.00 2016-02-08 16:06:46.500 039 12563.25 38.35 54521.38 88888.00 2016-02-08 16:06:46.625 039 12563.27 38.35 54521.38 88888.00 2016-02-08 16:06:46.750 039 12563.35 38.40 54521.38 88888.00 2016-02-08 16:06:46.875 039 12563.35 38.40 54521.40 88888.00 2016-02-08 16:06:47.000 039 12563.30 38.38 54521.35 88888.00 2016-02-08 16:06:47.125 039 12563.30 38.38 54521.38 88888.00 2016-02-08 16:06:47.250 039 12563.33 38.38 54521.40 88888.00 2016-02-08 16:06:47.375 039 12563.40 38.40 54521.38 88888.00 2016-02-08 16:06:47.500 039 12563.42 38.38 54521.35 88888.00 2016-02-08 16:06:47.625 039 12563.40 38.38 54521.35 88888.00 2016-02-08 16:06:47.750 039 12563.40 38.35 54521.32 88888.00 2016-02-08 16:06:47.875 039 12563.40 38.38 54521.35 88888.00 2016-02-08 16:06:48.000 039 12563.40 38.35 54521.35 88888.00 2016-02-08 16:06:48.125 039 12563.42 38.35 54521.32 88888.00 2016-02-08 16:06:48.250 039 12563.42 38.33 54521.35 88888.00 2016-02-08 16:06:48.375 039 12563.50 38.35 54521.35 88888.00 2016-02-08 16:06:48.500 039 12563.50 38.35 54521.32 88888.00 2016-02-08 16:06:48.625 039 12563.42 38.38 54521.35 88888.00 2016-02-08 16:06:48.750 039 12563.40 38.35 54521.35 88888.00 2016-02-08 16:06:48.875 039 12563.42 38.35 54521.32 88888.00 2016-02-08 16:06:49.000 039 12563.42 38.33 54521.32 88888.00 2016-02-08 16:06:49.125 039 12563.42 38.33 54521.35 88888.00 2016-02-08 16:06:49.250 039 12563.45 38.33 54521.38 88888.00 2016-02-08 16:06:49.375 039 12563.48 38.35 54521.38 88888.00 2016-02-08 16:06:49.500 039 12563.45 38.35 54521.38 88888.00 2016-02-08 16:06:49.625 039 12563.45 38.35 54521.38 88888.00 2016-02-08 16:06:49.750 039 12563.40 38.35 54521.40 88888.00 2016-02-08 16:06:49.875 039 12563.42 38.33 54521.38 88888.00 2016-02-08 16:06:50.000 039 12563.40 38.35 54521.35 88888.00 2016-02-08 16:06:50.125 039 12563.42 38.35 54521.38 88888.00 2016-02-08 16:06:50.250 039 12563.42 38.35 54521.38 88888.00 2016-02-08 16:06:50.375 039 12563.40 38.38 54521.38 88888.00 2016-02-08 16:06:50.500 039 12563.42 38.35 54521.35 88888.00 2016-02-08 16:06:50.625 039 12563.42 38.35 54521.35 88888.00 2016-02-08 16:06:50.750 039 12563.42 38.38 54521.38 88888.00 2016-02-08 16:06:50.875 039 12563.42 38.38 54521.35 88888.00 2016-02-08 16:06:51.000 039 12563.50 38.35 54521.35 88888.00 2016-02-08 16:06:51.125 039 12563.48 38.38 54521.35 88888.00 2016-02-08 16:06:51.250 039 12563.40 38.35 54521.35 88888.00 2016-02-08 16:06:51.375 039 12563.40 38.38 54521.32 88888.00 2016-02-08 16:06:51.500 039 12563.45 38.35 54521.32 88888.00 2016-02-08 16:06:51.625 039 12563.50 38.35 54521.32 88888.00 2016-02-08 16:06:51.750 039 12563.55 38.38 54521.35 88888.00 2016-02-08 16:06:51.875 039 12563.52 38.35 54521.35 88888.00 2016-02-08 16:06:52.000 039 12563.45 38.35 54521.32 88888.00 2016-02-08 16:06:52.125 039 12563.42 38.35 54521.38 88888.00 2016-02-08 16:06:52.250 039 12563.40 38.33 54521.40 88888.00 2016-02-08 16:06:52.375 039 12563.50 38.35 54521.40 88888.00 2016-02-08 16:06:52.500 039 12563.52 38.35 54521.38 88888.00 2016-02-08 16:06:52.625 039 12563.52 38.35 54521.38 88888.00 2016-02-08 16:06:52.750 039 12563.58 38.35 54521.35 88888.00 2016-02-08 16:06:52.875 039 12563.58 38.35 54521.32 88888.00 2016-02-08 16:06:53.000 039 12563.58 38.35 54521.32 88888.00 2016-02-08 16:06:53.125 039 12563.55 38.33 54521.35 88888.00 2016-02-08 16:06:53.250 039 12563.55 38.33 54521.40 88888.00 2016-02-08 16:06:53.375 039 12563.58 38.33 54521.40 88888.00 2016-02-08 16:06:53.500 039 12563.55 38.33 54521.38 88888.00 2016-02-08 16:06:53.625 039 12563.55 38.33 54521.38 88888.00 2016-02-08 16:06:53.750 039 12563.58 38.33 54521.38 88888.00 2016-02-08 16:06:53.875 039 12563.52 38.35 54521.35 88888.00 2016-02-08 16:06:54.000 039 12563.50 38.35 54521.35 88888.00 2016-02-08 16:06:54.125 039 12563.52 38.35 54521.38 88888.00 2016-02-08 16:06:54.250 039 12563.50 38.38 54521.35 88888.00 2016-02-08 16:06:54.375 039 12563.50 38.38 54521.35 88888.00 2016-02-08 16:06:54.500 039 12563.50 38.38 54521.30 88888.00 2016-02-08 16:06:54.625 039 12563.52 38.35 54521.32 88888.00 2016-02-08 16:06:54.750 039 12563.55 38.35 54521.35 88888.00 2016-02-08 16:06:54.875 039 12563.55 38.38 54521.38 88888.00 2016-02-08 16:06:55.000 039 12563.58 38.38 54521.35 88888.00 2016-02-08 16:06:55.125 039 12563.58 38.38 54521.35 88888.00 2016-02-08 16:06:55.250 039 12563.55 38.35 54521.35 88888.00 2016-02-08 16:06:55.375 039 12563.55 38.38 54521.35 88888.00 2016-02-08 16:06:55.500 039 12563.55 38.38 54521.35 88888.00 2016-02-08 16:06:55.625 039 12563.58 38.38 54521.35 88888.00 2016-02-08 16:06:55.750 039 12563.52 38.38 54521.32 88888.00 2016-02-08 16:06:55.875 039 12563.52 38.40 54521.38 88888.00 2016-02-08 16:06:56.000 039 12563.55 38.38 54521.32 88888.00 2016-02-08 16:06:56.125 039 12563.60 38.38 54521.35 88888.00 2016-02-08 16:06:56.250 039 12563.60 38.35 54521.43 88888.00 2016-02-08 16:06:56.375 039 12563.62 38.38 54521.40 88888.00 2016-02-08 16:06:56.500 039 12563.55 38.38 54521.38 88888.00 2016-02-08 16:06:56.625 039 12563.60 38.38 54521.38 88888.00 2016-02-08 16:06:56.750 039 12563.65 38.35 54521.38 88888.00 2016-02-08 16:06:56.875 039 12563.65 38.38 54521.40 88888.00 2016-02-08 16:06:57.000 039 12563.62 38.40 54521.38 88888.00 2016-02-08 16:06:57.125 039 12563.60 38.40 54521.38 88888.00 2016-02-08 16:06:57.250 039 12563.58 38.38 54521.35 88888.00 2016-02-08 16:06:57.375 039 12563.55 38.35 54521.35 88888.00 2016-02-08 16:06:57.500 039 12563.58 38.38 54521.35 88888.00 2016-02-08 16:06:57.625 039 12563.62 38.40 54521.38 88888.00 2016-02-08 16:06:57.750 039 12563.67 38.40 54521.35 88888.00 2016-02-08 16:06:57.875 039 12563.65 38.42 54521.40 88888.00 2016-02-08 16:06:58.000 039 12563.62 38.42 54521.40 88888.00 2016-02-08 16:06:58.125 039 12563.70 38.42 54521.43 88888.00 2016-02-08 16:06:58.250 039 12563.67 38.40 54521.38 88888.00 2016-02-08 16:06:58.375 039 12563.65 38.42 54521.38 88888.00 2016-02-08 16:06:58.500 039 12563.65 38.42 54521.38 88888.00 2016-02-08 16:06:58.625 039 12563.62 38.42 54521.40 88888.00 2016-02-08 16:06:58.750 039 12563.55 38.45 54521.40 88888.00 2016-02-08 16:06:58.875 039 12563.52 38.45 54521.38 88888.00 2016-02-08 16:06:59.000 039 12563.60 38.42 54521.38 88888.00 2016-02-08 16:06:59.125 039 12563.62 38.42 54521.40 88888.00 2016-02-08 16:06:59.250 039 12563.62 38.42 54521.38 88888.00 2016-02-08 16:06:59.375 039 12563.67 38.40 54521.40 88888.00 2016-02-08 16:06:59.500 039 12563.70 38.42 54521.38 88888.00 2016-02-08 16:06:59.625 039 12563.70 38.42 54521.40 88888.00 2016-02-08 16:06:59.750 039 12563.67 38.42 54521.38 88888.00 2016-02-08 16:06:59.875 039 12563.70 38.40 54521.38 88888.00 2016-02-08 16:07:00.000 039 12563.67 38.40 54521.35 88888.00 2016-02-08 16:07:00.125 039 12563.60 38.40 54521.38 88888.00 2016-02-08 16:07:00.250 039 12563.65 38.42 54521.38 88888.00 2016-02-08 16:07:00.375 039 12563.65 38.45 54521.40 88888.00 2016-02-08 16:07:00.500 039 12563.65 38.42 54521.40 88888.00 2016-02-08 16:07:00.625 039 12563.65 38.38 54521.38 88888.00 2016-02-08 16:07:00.750 039 12563.62 38.40 54521.35 88888.00 2016-02-08 16:07:00.875 039 12563.60 38.42 54521.38 88888.00 2016-02-08 16:07:01.000 039 12563.67 38.42 54521.35 88888.00 2016-02-08 16:07:01.125 039 12563.70 38.45 54521.35 88888.00 2016-02-08 16:07:01.250 039 12563.65 38.45 54521.40 88888.00 2016-02-08 16:07:01.375 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:01.500 039 12563.77 38.45 54521.43 88888.00 2016-02-08 16:07:01.625 039 12563.73 38.42 54521.40 88888.00 2016-02-08 16:07:01.750 039 12563.65 38.42 54521.40 88888.00 2016-02-08 16:07:01.875 039 12563.62 38.42 54521.38 88888.00 2016-02-08 16:07:02.000 039 12563.70 38.42 54521.35 88888.00 2016-02-08 16:07:02.125 039 12563.67 38.38 54521.38 88888.00 2016-02-08 16:07:02.250 039 12563.67 38.42 54521.35 88888.00 2016-02-08 16:07:02.375 039 12563.73 38.45 54521.35 88888.00 2016-02-08 16:07:02.500 039 12563.70 38.45 54521.35 88888.00 2016-02-08 16:07:02.625 039 12563.65 38.45 54521.38 88888.00 2016-02-08 16:07:02.750 039 12563.62 38.48 54521.38 88888.00 2016-02-08 16:07:02.875 039 12563.70 38.48 54521.40 88888.00 2016-02-08 16:07:03.000 039 12563.73 38.45 54521.40 88888.00 2016-02-08 16:07:03.125 039 12563.73 38.45 54521.40 88888.00 2016-02-08 16:07:03.250 039 12563.77 38.48 54521.40 88888.00 2016-02-08 16:07:03.375 039 12563.77 38.50 54521.38 88888.00 2016-02-08 16:07:03.500 039 12563.77 38.48 54521.38 88888.00 2016-02-08 16:07:03.625 039 12563.80 38.48 54521.35 88888.00 2016-02-08 16:07:03.750 039 12563.77 38.48 54521.35 88888.00 2016-02-08 16:07:03.875 039 12563.73 38.50 54521.38 88888.00 2016-02-08 16:07:04.000 039 12563.75 38.52 54521.35 88888.00 2016-02-08 16:07:04.125 039 12563.80 38.50 54521.40 88888.00 2016-02-08 16:07:04.250 039 12563.75 38.52 54521.38 88888.00 2016-02-08 16:07:04.375 039 12563.75 38.52 54521.35 88888.00 2016-02-08 16:07:04.500 039 12563.77 38.48 54521.32 88888.00 2016-02-08 16:07:04.625 039 12563.83 38.50 54521.32 88888.00 2016-02-08 16:07:04.750 039 12563.83 38.50 54521.35 88888.00 2016-02-08 16:07:04.875 039 12563.83 38.52 54521.38 88888.00 2016-02-08 16:07:05.000 039 12563.80 38.52 54521.35 88888.00 2016-02-08 16:07:05.125 039 12563.75 38.52 54521.35 88888.00 2016-02-08 16:07:05.250 039 12563.73 38.55 54521.32 88888.00 2016-02-08 16:07:05.375 039 12563.75 38.55 54521.38 88888.00 2016-02-08 16:07:05.500 039 12563.77 38.55 54521.35 88888.00 2016-02-08 16:07:05.625 039 12563.77 38.52 54521.35 88888.00 2016-02-08 16:07:05.750 039 12563.77 38.52 54521.38 88888.00 2016-02-08 16:07:05.875 039 12563.80 38.50 54521.38 88888.00 2016-02-08 16:07:06.000 039 12563.77 38.48 54521.35 88888.00 2016-02-08 16:07:06.125 039 12563.73 38.50 54521.40 88888.00 2016-02-08 16:07:06.250 039 12563.73 38.50 54521.38 88888.00 2016-02-08 16:07:06.375 039 12563.75 38.52 54521.38 88888.00 2016-02-08 16:07:06.500 039 12563.75 38.52 54521.38 88888.00 2016-02-08 16:07:06.625 039 12563.67 38.50 54521.38 88888.00 2016-02-08 16:07:06.750 039 12563.67 38.52 54521.40 88888.00 2016-02-08 16:07:06.875 039 12563.73 38.52 54521.38 88888.00 2016-02-08 16:07:07.000 039 12563.80 38.48 54521.35 88888.00 2016-02-08 16:07:07.125 039 12563.85 38.48 54521.35 88888.00 2016-02-08 16:07:07.250 039 12563.80 38.50 54521.38 88888.00 2016-02-08 16:07:07.375 039 12563.85 38.55 54521.38 88888.00 2016-02-08 16:07:07.500 039 12563.88 38.55 54521.35 88888.00 2016-02-08 16:07:07.625 039 12563.83 38.55 54521.35 88888.00 2016-02-08 16:07:07.750 039 12563.75 38.55 54521.35 88888.00 2016-02-08 16:07:07.875 039 12563.75 38.55 54521.35 88888.00 2016-02-08 16:07:08.000 039 12563.77 38.55 54521.35 88888.00 2016-02-08 16:07:08.125 039 12563.83 38.55 54521.38 88888.00 2016-02-08 16:07:08.250 039 12563.80 38.52 54521.38 88888.00 2016-02-08 16:07:08.375 039 12563.80 38.55 54521.35 88888.00 2016-02-08 16:07:08.500 039 12563.77 38.58 54521.35 88888.00 2016-02-08 16:07:08.625 039 12563.83 38.52 54521.38 88888.00 2016-02-08 16:07:08.750 039 12563.80 38.50 54521.35 88888.00 2016-02-08 16:07:08.875 039 12563.73 38.52 54521.38 88888.00 2016-02-08 16:07:09.000 039 12563.67 38.58 54521.38 88888.00 2016-02-08 16:07:09.125 039 12563.65 38.55 54521.40 88888.00 2016-02-08 16:07:09.250 039 12563.77 38.55 54521.38 88888.00 2016-02-08 16:07:09.375 039 12563.88 38.52 54521.38 88888.00 2016-02-08 16:07:09.500 039 12563.83 38.50 54521.40 88888.00 2016-02-08 16:07:09.625 039 12563.83 38.52 54521.40 88888.00 2016-02-08 16:07:09.750 039 12563.83 38.55 54521.38 88888.00 2016-02-08 16:07:09.875 039 12563.90 38.52 54521.40 88888.00 2016-02-08 16:07:10.000 039 12563.88 38.52 54521.35 88888.00 2016-02-08 16:07:10.125 039 12563.80 38.52 54521.38 88888.00 2016-02-08 16:07:10.250 039 12563.75 38.52 54521.40 88888.00 2016-02-08 16:07:10.375 039 12563.77 38.55 54521.40 88888.00 2016-02-08 16:07:10.500 039 12563.77 38.52 54521.40 88888.00 2016-02-08 16:07:10.625 039 12563.73 38.50 54521.43 88888.00 2016-02-08 16:07:10.750 039 12563.77 38.55 54521.40 88888.00 2016-02-08 16:07:10.875 039 12563.80 38.55 54521.40 88888.00 2016-02-08 16:07:11.000 039 12563.73 38.50 54521.38 88888.00 2016-02-08 16:07:11.125 039 12563.65 38.52 54521.40 88888.00 2016-02-08 16:07:11.250 039 12563.65 38.50 54521.40 88888.00 2016-02-08 16:07:11.375 039 12563.75 38.52 54521.40 88888.00 2016-02-08 16:07:11.500 039 12563.73 38.52 54521.40 88888.00 2016-02-08 16:07:11.625 039 12563.70 38.50 54521.38 88888.00 2016-02-08 16:07:11.750 039 12563.75 38.50 54521.40 88888.00 2016-02-08 16:07:11.875 039 12563.75 38.48 54521.43 88888.00 2016-02-08 16:07:12.000 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:12.125 039 12563.70 38.42 54521.43 88888.00 2016-02-08 16:07:12.250 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:12.375 039 12563.70 38.48 54521.38 88888.00 2016-02-08 16:07:12.500 039 12563.67 38.45 54521.40 88888.00 2016-02-08 16:07:12.625 039 12563.70 38.48 54521.43 88888.00 2016-02-08 16:07:12.750 039 12563.75 38.48 54521.43 88888.00 2016-02-08 16:07:12.875 039 12563.75 38.50 54521.45 88888.00 2016-02-08 16:07:13.000 039 12563.75 38.50 54521.40 88888.00 2016-02-08 16:07:13.125 039 12563.73 38.48 54521.43 88888.00 2016-02-08 16:07:13.250 039 12563.67 38.42 54521.45 88888.00 2016-02-08 16:07:13.375 039 12563.73 38.42 54521.45 88888.00 2016-02-08 16:07:13.500 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:13.625 039 12563.70 38.48 54521.43 88888.00 2016-02-08 16:07:13.750 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:13.875 039 12563.73 38.45 54521.43 88888.00 2016-02-08 16:07:14.000 039 12563.75 38.45 54521.43 88888.00 2016-02-08 16:07:14.125 039 12563.70 38.45 54521.45 88888.00 2016-02-08 16:07:14.250 039 12563.70 38.42 54521.43 88888.00 2016-02-08 16:07:14.375 039 12563.75 38.42 54521.43 88888.00 2016-02-08 16:07:14.500 039 12563.77 38.42 54521.40 88888.00 2016-02-08 16:07:14.625 039 12563.75 38.40 54521.40 88888.00 2016-02-08 16:07:14.750 039 12563.80 38.40 54521.40 88888.00 2016-02-08 16:07:14.875 039 12563.80 38.40 54521.43 88888.00 2016-02-08 16:07:15.000 039 12563.75 38.42 54521.43 88888.00 2016-02-08 16:07:15.125 039 12563.75 38.40 54521.43 88888.00 2016-02-08 16:07:15.250 039 12563.70 38.40 54521.47 88888.00 2016-02-08 16:07:15.375 039 12563.75 38.40 54521.47 88888.00 2016-02-08 16:07:15.500 039 12563.77 38.40 54521.47 88888.00 2016-02-08 16:07:15.625 039 12563.77 38.38 54521.47 88888.00 2016-02-08 16:07:15.750 039 12563.83 38.38 54521.45 88888.00 2016-02-08 16:07:15.875 039 12563.83 38.38 54521.47 88888.00 2016-02-08 16:07:16.000 039 12563.90 38.35 54521.45 88888.00 2016-02-08 16:07:16.125 039 12563.85 38.38 54521.47 88888.00 2016-02-08 16:07:16.250 039 12563.80 38.38 54521.50 88888.00 2016-02-08 16:07:16.375 039 12563.83 38.40 54521.50 88888.00 2016-02-08 16:07:16.500 039 12563.75 38.38 54521.50 88888.00 2016-02-08 16:07:16.625 039 12563.80 38.38 54521.50 88888.00 2016-02-08 16:07:16.750 039 12563.77 38.40 54521.50 88888.00 2016-02-08 16:07:16.875 039 12563.77 38.38 54521.50 88888.00 2016-02-08 16:07:17.000 039 12563.83 38.35 54521.45 88888.00 2016-02-08 16:07:17.125 039 12563.83 38.35 54521.47 88888.00 2016-02-08 16:07:17.250 039 12563.88 38.38 54521.50 88888.00 2016-02-08 16:07:17.375 039 12563.90 38.33 54521.47 88888.00 2016-02-08 16:07:17.500 039 12563.85 38.33 54521.45 88888.00 2016-02-08 16:07:17.625 039 12563.88 38.33 54521.47 88888.00 2016-02-08 16:07:17.750 039 12563.95 38.35 54521.50 88888.00 2016-02-08 16:07:17.875 039 12563.95 38.38 54521.47 88888.00 2016-02-08 16:07:18.000 039 12563.88 38.35 54521.47 88888.00 2016-02-08 16:07:18.125 039 12563.90 38.35 54521.50 88888.00 2016-02-08 16:07:18.250 039 12563.88 38.35 54521.50 88888.00 2016-02-08 16:07:18.375 039 12563.90 38.33 54521.50 88888.00 2016-02-08 16:07:18.500 039 12563.92 38.35 54521.50 88888.00 2016-02-08 16:07:18.625 039 12563.92 38.30 54521.50 88888.00 2016-02-08 16:07:18.750 039 12563.92 38.30 54521.50 88888.00 2016-02-08 16:07:18.875 039 12563.95 38.30 54521.53 88888.00 2016-02-08 16:07:19.000 039 12563.92 38.30 54521.53 88888.00 2016-02-08 16:07:19.125 039 12563.92 38.30 54521.50 88888.00 2016-02-08 16:07:19.250 039 12564.00 38.27 54521.53 88888.00 2016-02-08 16:07:19.375 039 12564.00 38.27 54521.53 88888.00 2016-02-08 16:07:19.500 039 12564.08 38.27 54521.53 88888.00 2016-02-08 16:07:19.625 039 12564.05 38.27 54521.53 88888.00 2016-02-08 16:07:19.750 039 12564.00 38.30 54521.53 88888.00 2016-02-08 16:07:19.875 039 12563.95 38.27 54521.53 88888.00 2016-02-08 16:07:20.000 039 12563.98 38.25 54521.50 88888.00 2016-02-08 16:07:20.125 039 12563.95 38.25 54521.47 88888.00 2016-02-08 16:07:20.250 039 12563.92 38.23 54521.53 88888.00 2016-02-08 16:07:20.375 039 12563.95 38.20 54521.53 88888.00 2016-02-08 16:07:20.500 039 12563.92 38.23 54521.55 88888.00 2016-02-08 16:07:20.625 039 12563.88 38.23 54521.55 88888.00 2016-02-08 16:07:20.750 039 12563.90 38.23 54521.53 88888.00 2016-02-08 16:07:20.875 039 12563.98 38.20 54521.57 88888.00 2016-02-08 16:07:21.000 039 12563.95 38.20 54521.53 88888.00 2016-02-08 16:07:21.125 039 12563.95 38.20 54521.50 88888.00 2016-02-08 16:07:21.250 039 12563.88 38.20 54521.55 88888.00 2016-02-08 16:07:21.375 039 12563.88 38.17 54521.55 88888.00 2016-02-08 16:07:21.500 039 12563.90 38.17 54521.57 88888.00 2016-02-08 16:07:21.625 039 12563.92 38.17 54521.60 88888.00 2016-02-08 16:07:21.750 039 12563.88 38.17 54521.57 88888.00 2016-02-08 16:07:21.875 039 12563.90 38.20 54521.57 88888.00 2016-02-08 16:07:22.000 039 12563.88 38.17 54521.55 88888.00 2016-02-08 16:07:22.125 039 12563.90 38.17 54521.55 88888.00 2016-02-08 16:07:22.250 039 12563.85 38.15 54521.55 88888.00 2016-02-08 16:07:22.375 039 12563.88 38.12 54521.55 88888.00 2016-02-08 16:07:22.500 039 12563.88 38.12 54521.55 88888.00 2016-02-08 16:07:22.625 039 12563.90 38.12 54521.55 88888.00 2016-02-08 16:07:22.750 039 12563.95 38.10 54521.57 88888.00 2016-02-08 16:07:22.875 039 12563.95 38.15 54521.55 88888.00 2016-02-08 16:07:23.000 039 12563.92 38.15 54521.55 88888.00 2016-02-08 16:07:23.125 039 12563.90 38.12 54521.57 88888.00 2016-02-08 16:07:23.250 039 12563.92 38.12 54521.57 88888.00 2016-02-08 16:07:23.375 039 12563.98 38.15 54521.60 88888.00 2016-02-08 16:07:23.500 039 12563.98 38.20 54521.57 88888.00 2016-02-08 16:07:23.625 039 12563.95 38.17 54521.60 88888.00 2016-02-08 16:07:23.750 039 12563.92 38.17 54521.57 88888.00 2016-02-08 16:07:23.875 039 12563.92 38.15 54521.57 88888.00 2016-02-08 16:07:24.000 039 12563.92 38.15 54521.57 88888.00 2016-02-08 16:07:24.125 039 12563.90 38.15 54521.60 88888.00 2016-02-08 16:07:24.250 039 12563.83 38.12 54521.60 88888.00 2016-02-08 16:07:24.375 039 12563.85 38.12 54521.60 88888.00 2016-02-08 16:07:24.500 039 12563.80 38.08 54521.57 88888.00 2016-02-08 16:07:24.625 039 12563.85 38.15 54521.57 88888.00 2016-02-08 16:07:24.750 039 12563.92 38.17 54521.57 88888.00 2016-02-08 16:07:24.875 039 12563.92 38.15 54521.60 88888.00 2016-02-08 16:07:25.000 039 12563.88 38.15 54521.60 88888.00 2016-02-08 16:07:25.125 039 12563.90 38.17 54521.62 88888.00 2016-02-08 16:07:25.250 039 12563.98 38.17 54521.60 88888.00 2016-02-08 16:07:25.375 039 12564.00 38.20 54521.60 88888.00 2016-02-08 16:07:25.500 039 12563.95 38.15 54521.60 88888.00 2016-02-08 16:07:25.625 039 12563.90 38.17 54521.62 88888.00 2016-02-08 16:07:25.750 039 12563.90 38.20 54521.60 88888.00 2016-02-08 16:07:25.875 039 12563.95 38.17 54521.60 88888.00 2016-02-08 16:07:26.000 039 12563.98 38.20 54521.57 88888.00 2016-02-08 16:07:26.125 039 12563.98 38.20 54521.57 88888.00 2016-02-08 16:07:26.250 039 12563.95 38.20 54521.60 88888.00 2016-02-08 16:07:26.375 039 12563.98 38.23 54521.60 88888.00 2016-02-08 16:07:26.500 039 12563.92 38.23 54521.60 88888.00 2016-02-08 16:07:26.625 039 12563.95 38.20 54521.60 88888.00 2016-02-08 16:07:26.750 039 12563.98 38.20 54521.57 88888.00 2016-02-08 16:07:26.875 039 12563.90 38.23 54521.60 88888.00 2016-02-08 16:07:27.000 039 12563.88 38.23 54521.60 88888.00 2016-02-08 16:07:27.125 039 12563.95 38.23 54521.60 88888.00 2016-02-08 16:07:27.250 039 12563.95 38.20 54521.60 88888.00 2016-02-08 16:07:27.375 039 12563.98 38.23 54521.60 88888.00 2016-02-08 16:07:27.500 039 12563.90 38.23 54521.62 88888.00 2016-02-08 16:07:27.625 039 12563.83 38.25 54521.62 88888.00 2016-02-08 16:07:27.750 039 12563.80 38.25 54521.60 88888.00 2016-02-08 16:07:27.875 039 12563.80 38.25 54521.60 88888.00 2016-02-08 16:07:28.000 039 12563.90 38.23 54521.60 88888.00 2016-02-08 16:07:28.125 039 12563.95 38.20 54521.57 88888.00 2016-02-08 16:07:28.250 039 12563.95 38.23 54521.60 88888.00 2016-02-08 16:07:28.375 039 12563.95 38.25 54521.60 88888.00 2016-02-08 16:07:28.500 039 12563.98 38.23 54521.60 88888.00 2016-02-08 16:07:28.625 039 12564.00 38.20 54521.60 88888.00 2016-02-08 16:07:28.750 039 12564.00 38.23 54521.62 88888.00 2016-02-08 16:07:28.875 039 12564.00 38.23 54521.62 88888.00 2016-02-08 16:07:29.000 039 12563.92 38.20 54521.62 88888.00 2016-02-08 16:07:29.125 039 12563.90 38.20 54521.60 88888.00 2016-02-08 16:07:29.250 039 12563.90 38.23 54521.60 88888.00 2016-02-08 16:07:29.375 039 12563.90 38.25 54521.60 88888.00 2016-02-08 16:07:29.500 039 12563.90 38.23 54521.60 88888.00 2016-02-08 16:07:29.625 039 12563.88 38.23 54521.62 88888.00 2016-02-08 16:07:29.750 039 12563.88 38.23 54521.62 88888.00 2016-02-08 16:07:29.875 039 12563.88 38.23 54521.62 88888.00 2016-02-08 16:07:30.000 039 12563.85 38.20 54521.62 88888.00 2016-02-08 16:07:30.125 039 12563.88 38.23 54521.62 88888.00 2016-02-08 16:07:30.250 039 12563.85 38.25 54521.62 88888.00 2016-02-08 16:07:30.375 039 12563.85 38.20 54521.62 88888.00 2016-02-08 16:07:30.500 039 12563.85 38.25 54521.65 88888.00 2016-02-08 16:07:30.625 039 12563.90 38.27 54521.65 88888.00 2016-02-08 16:07:30.750 039 12563.95 38.33 54521.65 88888.00 2016-02-08 16:07:30.875 039 12563.98 38.33 54521.65 88888.00 2016-02-08 16:07:31.000 039 12563.95 38.30 54521.62 88888.00 2016-02-08 16:07:31.125 039 12563.95 38.33 54521.62 88888.00 2016-02-08 16:07:31.250 039 12563.90 38.30 54521.65 88888.00 2016-02-08 16:07:31.375 039 12563.90 38.30 54521.62 88888.00 2016-02-08 16:07:31.500 039 12563.88 38.33 54521.62 88888.00 2016-02-08 16:07:31.625 039 12563.95 38.33 54521.60 88888.00 2016-02-08 16:07:31.750 039 12564.00 38.30 54521.60 88888.00 2016-02-08 16:07:31.875 039 12563.98 38.33 54521.62 88888.00 2016-02-08 16:07:32.000 039 12563.92 38.35 54521.62 88888.00 2016-02-08 16:07:32.125 039 12563.95 38.35 54521.65 88888.00 2016-02-08 16:07:32.250 039 12563.92 38.33 54521.65 88888.00 2016-02-08 16:07:32.375 039 12563.92 38.38 54521.65 88888.00 2016-02-08 16:07:32.500 039 12563.92 38.38 54521.68 88888.00 2016-02-08 16:07:32.625 039 12563.88 38.38 54521.68 88888.00 2016-02-08 16:07:32.750 039 12563.85 38.40 54521.65 88888.00 2016-02-08 16:07:32.875 039 12563.85 38.42 54521.65 88888.00 2016-02-08 16:07:33.000 039 12563.92 38.40 54521.65 88888.00 2016-02-08 16:07:33.125 039 12563.95 38.38 54521.65 88888.00 2016-02-08 16:07:33.250 039 12563.90 38.35 54521.62 88888.00 2016-02-08 16:07:33.375 039 12563.90 38.40 54521.65 88888.00 2016-02-08 16:07:33.500 039 12563.92 38.40 54521.65 88888.00 2016-02-08 16:07:33.625 039 12563.92 38.42 54521.68 88888.00 2016-02-08 16:07:33.750 039 12563.88 38.38 54521.68 88888.00 2016-02-08 16:07:33.875 039 12563.90 38.40 54521.68 88888.00 2016-02-08 16:07:34.000 039 12563.95 38.42 54521.70 88888.00 2016-02-08 16:07:34.125 039 12563.90 38.42 54521.68 88888.00 2016-02-08 16:07:34.250 039 12563.83 38.42 54521.65 88888.00 2016-02-08 16:07:34.375 039 12563.90 38.42 54521.65 88888.00 2016-02-08 16:07:34.500 039 12563.90 38.42 54521.65 88888.00 2016-02-08 16:07:34.625 039 12563.92 38.45 54521.65 88888.00 2016-02-08 16:07:34.750 039 12564.02 38.45 54521.65 88888.00 2016-02-08 16:07:34.875 039 12564.00 38.45 54521.70 88888.00 2016-02-08 16:07:35.000 039 12563.95 38.48 54521.68 88888.00 2016-02-08 16:07:35.125 039 12563.98 38.50 54521.68 88888.00 2016-02-08 16:07:35.250 039 12564.00 38.48 54521.68 88888.00 2016-02-08 16:07:35.375 039 12563.95 38.52 54521.68 88888.00 2016-02-08 16:07:35.500 039 12563.85 38.50 54521.68 88888.00 2016-02-08 16:07:35.625 039 12563.88 38.50 54521.65 88888.00 2016-02-08 16:07:35.750 039 12563.90 38.50 54521.65 88888.00 2016-02-08 16:07:35.875 039 12563.90 38.52 54521.68 88888.00 2016-02-08 16:07:36.000 039 12563.88 38.52 54521.65 88888.00 2016-02-08 16:07:36.125 039 12563.90 38.52 54521.68 88888.00 2016-02-08 16:07:36.250 039 12563.88 38.52 54521.70 88888.00 2016-02-08 16:07:36.375 039 12563.90 38.52 54521.68 88888.00 2016-02-08 16:07:36.500 039 12563.90 38.55 54521.68 88888.00 2016-02-08 16:07:36.625 039 12563.92 38.58 54521.70 88888.00 2016-02-08 16:07:36.750 039 12563.92 38.55 54521.68 88888.00 2016-02-08 16:07:36.875 039 12563.90 38.55 54521.70 88888.00 2016-02-08 16:07:37.000 039 12563.85 38.60 54521.70 88888.00 2016-02-08 16:07:37.125 039 12563.90 38.60 54521.72 88888.00 2016-02-08 16:07:37.250 039 12563.92 38.58 54521.68 88888.00 2016-02-08 16:07:37.375 039 12563.92 38.58 54521.70 88888.00 2016-02-08 16:07:37.500 039 12563.92 38.60 54521.68 88888.00 2016-02-08 16:07:37.625 039 12563.92 38.58 54521.68 88888.00 2016-02-08 16:07:37.750 039 12563.90 38.52 54521.70 88888.00 2016-02-08 16:07:37.875 039 12563.95 38.55 54521.70 88888.00 2016-02-08 16:07:38.000 039 12563.98 38.58 54521.70 88888.00 2016-02-08 16:07:38.125 039 12563.95 38.58 54521.72 88888.00 2016-02-08 16:07:38.250 039 12563.95 38.58 54521.72 88888.00 2016-02-08 16:07:38.375 039 12564.00 38.60 54521.72 88888.00 2016-02-08 16:07:38.500 039 12563.98 38.60 54521.72 88888.00 2016-02-08 16:07:38.625 039 12563.95 38.58 54521.72 88888.00 2016-02-08 16:07:38.750 039 12563.92 38.60 54521.75 88888.00 2016-02-08 16:07:38.875 039 12563.92 38.65 54521.75 88888.00 2016-02-08 16:07:39.000 039 12563.92 38.62 54521.70 88888.00 2016-02-08 16:07:39.125 039 12563.92 38.62 54521.72 88888.00 2016-02-08 16:07:39.250 039 12563.90 38.62 54521.70 88888.00 2016-02-08 16:07:39.375 039 12563.90 38.67 54521.72 88888.00 2016-02-08 16:07:39.500 039 12563.90 38.67 54521.72 88888.00 2016-02-08 16:07:39.625 039 12563.88 38.67 54521.75 88888.00 2016-02-08 16:07:39.750 039 12563.95 38.65 54521.75 88888.00 2016-02-08 16:07:39.875 039 12563.98 38.67 54521.72 88888.00 2016-02-08 16:07:40.000 039 12563.98 38.67 54521.72 88888.00 2016-02-08 16:07:40.125 039 12563.98 38.70 54521.75 88888.00 2016-02-08 16:07:40.250 039 12563.95 38.67 54521.75 88888.00 2016-02-08 16:07:40.375 039 12563.92 38.70 54521.75 88888.00 2016-02-08 16:07:40.500 039 12563.98 38.73 54521.75 88888.00 2016-02-08 16:07:40.625 039 12563.95 38.75 54521.78 88888.00 2016-02-08 16:07:40.750 039 12563.92 38.75 54521.78 88888.00 2016-02-08 16:07:40.875 039 12563.88 38.73 54521.75 88888.00 2016-02-08 16:07:41.000 039 12563.88 38.75 54521.75 88888.00 2016-02-08 16:07:41.125 039 12563.88 38.75 54521.75 88888.00 2016-02-08 16:07:41.250 039 12563.83 38.77 54521.75 88888.00 2016-02-08 16:07:41.375 039 12563.77 38.77 54521.75 88888.00 2016-02-08 16:07:41.500 039 12563.77 38.80 54521.75 88888.00 2016-02-08 16:07:41.625 039 12563.88 38.77 54521.75 88888.00 2016-02-08 16:07:41.750 039 12563.95 38.77 54521.75 88888.00 2016-02-08 16:07:41.875 039 12563.95 38.77 54521.75 88888.00 2016-02-08 16:07:42.000 039 12563.92 38.80 54521.72 88888.00 2016-02-08 16:07:42.125 039 12563.92 38.80 54521.75 88888.00 2016-02-08 16:07:42.250 039 12563.92 38.83 54521.78 88888.00 2016-02-08 16:07:42.375 039 12564.00 38.83 54521.78 88888.00 2016-02-08 16:07:42.500 039 12563.98 38.83 54521.75 88888.00 2016-02-08 16:07:42.625 039 12563.92 38.83 54521.72 88888.00 2016-02-08 16:07:42.750 039 12563.92 38.83 54521.75 88888.00 2016-02-08 16:07:42.875 039 12563.92 38.85 54521.75 88888.00 2016-02-08 16:07:43.000 039 12563.90 38.88 54521.75 88888.00 2016-02-08 16:07:43.125 039 12563.88 38.88 54521.75 88888.00 2016-02-08 16:07:43.250 039 12563.83 38.85 54521.78 88888.00 2016-02-08 16:07:43.375 039 12563.80 38.85 54521.78 88888.00 2016-02-08 16:07:43.500 039 12563.80 38.85 54521.78 88888.00 2016-02-08 16:07:43.625 039 12563.88 38.85 54521.78 88888.00 2016-02-08 16:07:43.750 039 12563.92 38.85 54521.80 88888.00 2016-02-08 16:07:43.875 039 12563.85 38.88 54521.78 88888.00 2016-02-08 16:07:44.000 039 12563.77 38.92 54521.78 88888.00 2016-02-08 16:07:44.125 039 12563.83 38.90 54521.78 88888.00 2016-02-08 16:07:44.250 039 12564.00 38.85 54521.78 88888.00 2016-02-08 16:07:44.375 039 12564.02 38.88 54521.78 88888.00 2016-02-08 16:07:44.500 039 12563.95 38.88 54521.80 88888.00 2016-02-08 16:07:44.625 039 12563.90 38.92 54521.78 88888.00 2016-02-08 16:07:44.750 039 12563.90 38.90 54521.78 88888.00 2016-02-08 16:07:44.875 039 12563.95 38.90 54521.80 88888.00 2016-02-08 16:07:45.000 039 12563.98 38.90 54521.80 88888.00 2016-02-08 16:07:45.125 039 12563.92 38.92 54521.82 88888.00 2016-02-08 16:07:45.250 039 12563.88 38.90 54521.82 88888.00 2016-02-08 16:07:45.375 039 12563.88 38.95 54521.82 88888.00 2016-02-08 16:07:45.500 039 12563.88 38.95 54521.82 88888.00 2016-02-08 16:07:45.625 039 12563.85 38.90 54521.82 88888.00 2016-02-08 16:07:45.750 039 12563.83 38.90 54521.82 88888.00 2016-02-08 16:07:45.875 039 12563.90 38.90 54521.85 88888.00 2016-02-08 16:07:46.000 039 12563.88 38.90 54521.80 88888.00 2016-02-08 16:07:46.125 039 12563.85 38.90 54521.80 88888.00 2016-02-08 16:07:46.250 039 12563.88 38.95 54521.82 88888.00 2016-02-08 16:07:46.375 039 12563.88 38.98 54521.80 88888.00 2016-02-08 16:07:46.500 039 12563.80 38.95 54521.80 88888.00 2016-02-08 16:07:46.625 039 12563.85 38.95 54521.82 88888.00 2016-02-08 16:07:46.750 039 12563.88 38.92 54521.82 88888.00 2016-02-08 16:07:46.875 039 12563.88 38.95 54521.82 88888.00 2016-02-08 16:07:47.000 039 12563.90 38.98 54521.80 88888.00 2016-02-08 16:07:47.125 039 12563.85 38.95 54521.80 88888.00 2016-02-08 16:07:47.250 039 12563.80 38.95 54521.82 88888.00 2016-02-08 16:07:47.375 039 12563.80 38.95 54521.85 88888.00 2016-02-08 16:07:47.500 039 12563.83 38.95 54521.82 88888.00 2016-02-08 16:07:47.625 039 12563.85 38.98 54521.85 88888.00 2016-02-08 16:07:47.750 039 12563.85 38.98 54521.85 88888.00 2016-02-08 16:07:47.875 039 12563.88 39.00 54521.85 88888.00 2016-02-08 16:07:48.000 039 12563.92 38.95 54521.82 88888.00 2016-02-08 16:07:48.125 039 12563.95 38.95 54521.85 88888.00 2016-02-08 16:07:48.250 039 12563.83 38.98 54521.88 88888.00 2016-02-08 16:07:48.375 039 12563.80 38.98 54521.88 88888.00 2016-02-08 16:07:48.500 039 12563.77 38.95 54521.82 88888.00 2016-02-08 16:07:48.625 039 12563.77 38.95 54521.85 88888.00 2016-02-08 16:07:48.750 039 12563.80 38.95 54521.88 88888.00 2016-02-08 16:07:48.875 039 12563.77 38.95 54521.88 88888.00 2016-02-08 16:07:49.000 039 12563.80 38.98 54521.85 88888.00 2016-02-08 16:07:49.125 039 12563.80 38.95 54521.85 88888.00 2016-02-08 16:07:49.250 039 12563.77 38.95 54521.85 88888.00 2016-02-08 16:07:49.375 039 12563.85 38.95 54521.85 88888.00 2016-02-08 16:07:49.500 039 12563.90 38.98 54521.85 88888.00 2016-02-08 16:07:49.625 039 12563.92 39.00 54521.85 88888.00 2016-02-08 16:07:49.750 039 12563.92 38.98 54521.85 88888.00 2016-02-08 16:07:49.875 039 12563.92 38.95 54521.88 88888.00 2016-02-08 16:07:50.000 039 12563.90 38.95 54521.88 88888.00 2016-02-08 16:07:50.125 039 12563.85 39.00 54521.88 88888.00 2016-02-08 16:07:50.250 039 12563.90 38.98 54521.85 88888.00 2016-02-08 16:07:50.375 039 12563.95 38.98 54521.85 88888.00 2016-02-08 16:07:50.500 039 12563.95 38.98 54521.88 88888.00 2016-02-08 16:07:50.625 039 12563.95 38.95 54521.85 88888.00 2016-02-08 16:07:50.750 039 12563.92 38.98 54521.85 88888.00 2016-02-08 16:07:50.875 039 12563.95 38.98 54521.88 88888.00 2016-02-08 16:07:51.000 039 12563.92 38.98 54521.88 88888.00 2016-02-08 16:07:51.125 039 12563.90 38.98 54521.90 88888.00 2016-02-08 16:07:51.250 039 12563.92 38.98 54521.88 88888.00 2016-02-08 16:07:51.375 039 12563.92 38.98 54521.88 88888.00 2016-02-08 16:07:51.500 039 12563.92 39.00 54521.88 88888.00 2016-02-08 16:07:51.625 039 12563.92 38.98 54521.88 88888.00 2016-02-08 16:07:51.750 039 12563.92 38.98 54521.88 88888.00 2016-02-08 16:07:51.875 039 12563.88 38.95 54521.90 88888.00 2016-02-08 16:07:52.000 039 12563.80 38.95 54521.88 88888.00 2016-02-08 16:07:52.125 039 12563.77 38.95 54521.88 88888.00 2016-02-08 16:07:52.250 039 12563.77 38.95 54521.88 88888.00 2016-02-08 16:07:52.375 039 12563.83 38.95 54521.90 88888.00 2016-02-08 16:07:52.500 039 12563.88 38.95 54521.90 88888.00 2016-02-08 16:07:52.625 039 12563.88 38.92 54521.90 88888.00 2016-02-08 16:07:52.750 039 12563.90 38.95 54521.90 88888.00 2016-02-08 16:07:52.875 039 12563.88 38.98 54521.90 88888.00 2016-02-08 16:07:53.000 039 12563.83 38.95 54521.90 88888.00 2016-02-08 16:07:53.125 039 12563.83 38.95 54521.90 88888.00 2016-02-08 16:07:53.250 039 12563.88 38.92 54521.88 88888.00 2016-02-08 16:07:53.375 039 12563.88 38.92 54521.88 88888.00 2016-02-08 16:07:53.500 039 12563.83 38.95 54521.85 88888.00 2016-02-08 16:07:53.625 039 12563.85 38.98 54521.85 88888.00 2016-02-08 16:07:53.750 039 12563.92 38.95 54521.88 88888.00 2016-02-08 16:07:53.875 039 12564.00 38.92 54521.88 88888.00 2016-02-08 16:07:54.000 039 12563.98 38.95 54521.88 88888.00 2016-02-08 16:07:54.125 039 12563.95 38.92 54521.88 88888.00 2016-02-08 16:07:54.250 039 12563.92 38.92 54521.88 88888.00 2016-02-08 16:07:54.375 039 12563.92 38.92 54521.88 88888.00 2016-02-08 16:07:54.500 039 12563.95 38.90 54521.90 88888.00 2016-02-08 16:07:54.625 039 12564.00 38.92 54521.90 88888.00 2016-02-08 16:07:54.750 039 12563.98 38.92 54521.90 88888.00 2016-02-08 16:07:54.875 039 12563.92 38.90 54521.88 88888.00 2016-02-08 16:07:55.000 039 12563.95 38.90 54521.88 88888.00 2016-02-08 16:07:55.125 039 12563.98 38.90 54521.95 88888.00 2016-02-08 16:07:55.250 039 12563.98 38.88 54521.93 88888.00 2016-02-08 16:07:55.375 039 12563.98 38.90 54521.93 88888.00 2016-02-08 16:07:55.500 039 12563.92 38.88 54521.90 88888.00 2016-02-08 16:07:55.625 039 12563.92 38.85 54521.88 88888.00 2016-02-08 16:07:55.750 039 12563.92 38.88 54521.88 88888.00 2016-02-08 16:07:55.875 039 12563.98 38.88 54521.93 88888.00 2016-02-08 16:07:56.000 039 12564.02 38.88 54521.90 88888.00 2016-02-08 16:07:56.125 039 12563.95 38.88 54521.90 88888.00 2016-02-08 16:07:56.250 039 12563.88 38.88 54521.88 88888.00 2016-02-08 16:07:56.375 039 12563.92 38.85 54521.88 88888.00 2016-02-08 16:07:56.500 039 12564.00 38.85 54521.88 88888.00 2016-02-08 16:07:56.625 039 12563.98 38.85 54521.90 88888.00 2016-02-08 16:07:56.750 039 12563.92 38.88 54521.90 88888.00 2016-02-08 16:07:56.875 039 12563.95 38.88 54521.88 88888.00 2016-02-08 16:07:57.000 039 12563.92 38.85 54521.88 88888.00 2016-02-08 16:07:57.125 039 12563.92 38.85 54521.90 88888.00 2016-02-08 16:07:57.250 039 12563.88 38.88 54521.93 88888.00 2016-02-08 16:07:57.375 039 12563.90 38.85 54521.93 88888.00 2016-02-08 16:07:57.500 039 12563.92 38.85 54521.93 88888.00 2016-02-08 16:07:57.625 039 12564.00 38.83 54521.93 88888.00 2016-02-08 16:07:57.750 039 12564.00 38.85 54521.93 88888.00 2016-02-08 16:07:57.875 039 12563.95 38.85 54521.93 88888.00 2016-02-08 16:07:58.000 039 12563.98 38.85 54521.93 88888.00 2016-02-08 16:07:58.125 039 12563.95 38.83 54521.95 88888.00 2016-02-08 16:07:58.250 039 12563.92 38.83 54521.95 88888.00 2016-02-08 16:07:58.375 039 12563.92 38.80 54521.95 88888.00 2016-02-08 16:07:58.500 039 12563.98 38.80 54521.95 88888.00 2016-02-08 16:07:58.625 039 12563.98 38.80 54521.95 88888.00 2016-02-08 16:07:58.750 039 12563.92 38.80 54521.95 88888.00 2016-02-08 16:07:58.875 039 12563.95 38.83 54521.93 88888.00 2016-02-08 16:07:59.000 039 12564.00 38.83 54521.93 88888.00 2016-02-08 16:07:59.125 039 12564.00 38.83 54521.95 88888.00 2016-02-08 16:07:59.250 039 12563.98 38.80 54521.97 88888.00 2016-02-08 16:07:59.375 039 12563.98 38.83 54521.97 88888.00 2016-02-08 16:07:59.500 039 12563.95 38.85 54521.97 88888.00 2016-02-08 16:07:59.625 039 12563.98 38.83 54521.95 88888.00 2016-02-08 16:07:59.750 039 12564.02 38.85 54521.97 88888.00 2016-02-08 16:07:59.875 039 12564.10 38.85 54521.97 88888.00 2016-02-08 16:08:00.000 039 12564.05 38.80 54521.95 88888.00 2016-02-08 16:08:00.125 039 12563.92 38.83 54521.97 88888.00 2016-02-08 16:08:00.250 039 12563.92 38.80 54521.97 88888.00 2016-02-08 16:08:00.375 039 12563.92 38.83 54521.95 88888.00 2016-02-08 16:08:00.500 039 12563.90 38.83 54521.97 88888.00 2016-02-08 16:08:00.625 039 12563.98 38.80 54521.97 88888.00 2016-02-08 16:08:00.750 039 12564.00 38.80 54521.95 88888.00 2016-02-08 16:08:00.875 039 12563.90 38.80 54521.97 88888.00 2016-02-08 16:08:01.000 039 12563.90 38.80 54521.95 88888.00 2016-02-08 16:08:01.125 039 12563.95 38.80 54521.97 88888.00 2016-02-08 16:08:01.250 039 12563.95 38.77 54522.00 88888.00 2016-02-08 16:08:01.375 039 12563.95 38.80 54521.97 88888.00 2016-02-08 16:08:01.500 039 12563.95 38.77 54521.97 88888.00 2016-02-08 16:08:01.625 039 12563.92 38.77 54521.97 88888.00 2016-02-08 16:08:01.750 039 12563.95 38.83 54521.97 88888.00 2016-02-08 16:08:01.875 039 12563.90 38.85 54521.95 88888.00 2016-02-08 16:08:02.000 039 12563.92 38.83 54521.93 88888.00 2016-02-08 16:08:02.125 039 12563.95 38.80 54521.97 88888.00 2016-02-08 16:08:02.250 039 12563.90 38.80 54521.97 88888.00 2016-02-08 16:08:02.375 039 12563.92 38.83 54521.95 88888.00 2016-02-08 16:08:02.500 039 12563.92 38.83 54521.95 88888.00 2016-02-08 16:08:02.625 039 12563.92 38.83 54521.97 88888.00 2016-02-08 16:08:02.750 039 12563.98 38.80 54521.95 88888.00 2016-02-08 16:08:02.875 039 12563.95 38.80 54521.95 88888.00 2016-02-08 16:08:03.000 039 12563.88 38.83 54521.95 88888.00 2016-02-08 16:08:03.125 039 12563.90 38.80 54521.97 88888.00 2016-02-08 16:08:03.250 039 12563.90 38.77 54521.97 88888.00 2016-02-08 16:08:03.375 039 12563.88 38.80 54522.03 88888.00 2016-02-08 16:08:03.500 039 12563.88 38.85 54522.03 88888.00 2016-02-08 16:08:03.625 039 12563.88 38.83 54522.00 88888.00 2016-02-08 16:08:03.750 039 12563.90 38.83 54522.00 88888.00 2016-02-08 16:08:03.875 039 12563.98 38.83 54522.00 88888.00 2016-02-08 16:08:04.000 039 12563.95 38.85 54521.97 88888.00 2016-02-08 16:08:04.125 039 12563.92 38.83 54521.97 88888.00 2016-02-08 16:08:04.250 039 12563.85 38.80 54522.00 88888.00 2016-02-08 16:08:04.375 039 12563.88 38.80 54522.00 88888.00 2016-02-08 16:08:04.500 039 12563.88 38.80 54521.97 88888.00 2016-02-08 16:08:04.625 039 12563.85 38.83 54522.00 88888.00 2016-02-08 16:08:04.750 039 12563.80 38.85 54522.00 88888.00 2016-02-08 16:08:04.875 039 12563.77 38.83 54522.03 88888.00 2016-02-08 16:08:05.000 039 12563.83 38.83 54522.00 88888.00 2016-02-08 16:08:05.125 039 12563.92 38.83 54521.97 88888.00 2016-02-08 16:08:05.250 039 12563.92 38.85 54521.97 88888.00 2016-02-08 16:08:05.375 039 12563.92 38.83 54522.00 88888.00 2016-02-08 16:08:05.500 039 12563.90 38.85 54522.00 88888.00 2016-02-08 16:08:05.625 039 12563.98 38.85 54522.03 88888.00 2016-02-08 16:08:05.750 039 12564.00 38.88 54522.03 88888.00 2016-02-08 16:08:05.875 039 12563.95 38.85 54522.03 88888.00 2016-02-08 16:08:06.000 039 12563.92 38.85 54522.00 88888.00 2016-02-08 16:08:06.125 039 12563.90 38.85 54522.00 88888.00 2016-02-08 16:08:06.250 039 12563.88 38.85 54522.03 88888.00 2016-02-08 16:08:06.375 039 12563.90 38.85 54522.00 88888.00 2016-02-08 16:08:06.500 039 12563.90 38.88 54522.00 88888.00 2016-02-08 16:08:06.625 039 12563.90 38.88 54522.00 88888.00 2016-02-08 16:08:06.750 039 12563.90 38.88 54522.00 88888.00 2016-02-08 16:08:06.875 039 12563.90 38.88 54522.03 88888.00 2016-02-08 16:08:07.000 039 12563.90 38.88 54522.03 88888.00 2016-02-08 16:08:07.125 039 12563.85 38.85 54522.03 88888.00 2016-02-08 16:08:07.250 039 12563.83 38.90 54522.03 88888.00 2016-02-08 16:08:07.375 039 12563.88 38.92 54522.03 88888.00 2016-02-08 16:08:07.500 039 12563.88 38.90 54522.03 88888.00 2016-02-08 16:08:07.625 039 12563.92 38.90 54522.05 88888.00 2016-02-08 16:08:07.750 039 12563.95 38.92 54522.05 88888.00 2016-02-08 16:08:07.875 039 12563.95 38.90 54522.03 88888.00 2016-02-08 16:08:08.000 039 12563.92 38.90 54522.03 88888.00 2016-02-08 16:08:08.125 039 12563.88 38.92 54522.03 88888.00 2016-02-08 16:08:08.250 039 12563.83 38.92 54522.03 88888.00 2016-02-08 16:08:08.375 039 12563.85 38.92 54522.03 88888.00 2016-02-08 16:08:08.500 039 12563.83 38.92 54522.05 88888.00 2016-02-08 16:08:08.625 039 12563.85 38.95 54522.07 88888.00 2016-02-08 16:08:08.750 039 12563.85 38.98 54522.05 88888.00 2016-02-08 16:08:08.875 039 12563.80 38.98 54522.03 88888.00 2016-02-08 16:08:09.000 039 12563.75 39.00 54522.03 88888.00 2016-02-08 16:08:09.125 039 12563.77 38.98 54522.03 88888.00 2016-02-08 16:08:09.250 039 12563.73 38.98 54522.05 88888.00 2016-02-08 16:08:09.375 039 12563.75 39.00 54522.05 88888.00 2016-02-08 16:08:09.500 039 12563.75 38.98 54522.05 88888.00 2016-02-08 16:08:09.625 039 12563.75 38.98 54522.03 88888.00 2016-02-08 16:08:09.750 039 12563.75 39.00 54522.03 88888.00 2016-02-08 16:08:09.875 039 12563.80 38.98 54522.03 88888.00 2016-02-08 16:08:10.000 039 12563.80 38.98 54522.03 88888.00 2016-02-08 16:08:10.125 039 12563.75 38.98 54522.05 88888.00 2016-02-08 16:08:10.250 039 12563.80 38.98 54522.03 88888.00 2016-02-08 16:08:10.375 039 12563.90 39.00 54522.05 88888.00 2016-02-08 16:08:10.500 039 12563.88 39.00 54522.03 88888.00 2016-02-08 16:08:10.625 039 12563.85 39.00 54522.00 88888.00 2016-02-08 16:08:10.750 039 12563.80 39.02 54522.00 88888.00 2016-02-08 16:08:10.875 039 12563.77 39.02 54522.05 88888.00 2016-02-08 16:08:11.000 039 12563.83 39.02 54522.03 88888.00 2016-02-08 16:08:11.125 039 12563.83 39.02 54522.05 88888.00 2016-02-08 16:08:11.250 039 12563.77 39.00 54522.05 88888.00 2016-02-08 16:08:11.375 039 12563.77 38.98 54522.05 88888.00 2016-02-08 16:08:11.500 039 12563.77 39.00 54522.05 88888.00 2016-02-08 16:08:11.625 039 12563.77 39.05 54522.05 88888.00 2016-02-08 16:08:11.750 039 12563.75 39.08 54522.05 88888.00 2016-02-08 16:08:11.875 039 12563.75 39.08 54522.05 88888.00 2016-02-08 16:08:12.000 039 12563.73 39.05 54522.03 88888.00 2016-02-08 16:08:12.125 039 12563.77 39.08 54522.05 88888.00 2016-02-08 16:08:12.250 039 12563.77 39.08 54522.07 88888.00 2016-02-08 16:08:12.375 039 12563.90 39.10 54522.07 88888.00 2016-02-08 16:08:12.500 039 12563.90 39.10 54522.07 88888.00 2016-02-08 16:08:12.625 039 12563.77 39.10 54522.07 88888.00 2016-02-08 16:08:12.750 039 12563.75 39.12 54522.10 88888.00 2016-02-08 16:08:12.875 039 12563.83 39.12 54522.07 88888.00 2016-02-08 16:08:13.000 039 12563.80 39.12 54522.07 88888.00 2016-02-08 16:08:13.125 039 12563.77 39.12 54522.05 88888.00 2016-02-08 16:08:13.250 039 12563.75 39.12 54522.07 88888.00 2016-02-08 16:08:13.375 039 12563.75 39.12 54522.07 88888.00 2016-02-08 16:08:13.500 039 12563.70 39.15 54522.10 88888.00 2016-02-08 16:08:13.625 039 12563.75 39.15 54522.07 88888.00 2016-02-08 16:08:13.750 039 12563.80 39.12 54522.05 88888.00 2016-02-08 16:08:13.875 039 12563.75 39.15 54522.07 88888.00 2016-02-08 16:08:14.000 039 12563.67 39.17 54522.07 88888.00 2016-02-08 16:08:14.125 039 12563.62 39.17 54522.10 88888.00 2016-02-08 16:08:14.250 039 12563.65 39.17 54522.10 88888.00 2016-02-08 16:08:14.375 039 12563.75 39.20 54522.10 88888.00 2016-02-08 16:08:14.500 039 12563.73 39.20 54522.12 88888.00 2016-02-08 16:08:14.625 039 12563.67 39.20 54522.07 88888.00 2016-02-08 16:08:14.750 039 12563.70 39.20 54522.10 88888.00 2016-02-08 16:08:14.875 039 12563.77 39.20 54522.10 88888.00 2016-02-08 16:08:15.000 039 12563.73 39.25 54522.07 88888.00 2016-02-08 16:08:15.125 039 12563.62 39.25 54522.07 88888.00 2016-02-08 16:08:15.250 039 12563.58 39.23 54522.07 88888.00 2016-02-08 16:08:15.375 039 12563.62 39.25 54522.05 88888.00 2016-02-08 16:08:15.500 039 12563.67 39.27 54522.05 88888.00 2016-02-08 16:08:15.625 039 12563.70 39.25 54522.07 88888.00 2016-02-08 16:08:15.750 039 12563.73 39.25 54522.07 88888.00 2016-02-08 16:08:15.875 039 12563.70 39.25 54522.07 88888.00 2016-02-08 16:08:16.000 039 12563.67 39.25 54522.05 88888.00 2016-02-08 16:08:16.125 039 12563.67 39.25 54522.05 88888.00 2016-02-08 16:08:16.250 039 12563.58 39.25 54522.07 88888.00 2016-02-08 16:08:16.375 039 12563.55 39.25 54522.07 88888.00 2016-02-08 16:08:16.500 039 12563.52 39.27 54522.07 88888.00 2016-02-08 16:08:16.625 039 12563.58 39.27 54522.10 88888.00 2016-02-08 16:08:16.750 039 12563.62 39.30 54522.07 88888.00 2016-02-08 16:08:16.875 039 12563.60 39.30 54522.07 88888.00 2016-02-08 16:08:17.000 039 12563.55 39.27 54522.05 88888.00 2016-02-08 16:08:17.125 039 12563.58 39.27 54522.10 88888.00 2016-02-08 16:08:17.250 039 12563.60 39.27 54522.10 88888.00 2016-02-08 16:08:17.375 039 12563.65 39.27 54522.07 88888.00 2016-02-08 16:08:17.500 039 12563.67 39.30 54522.07 88888.00 2016-02-08 16:08:17.625 039 12563.65 39.30 54522.07 88888.00 2016-02-08 16:08:17.750 039 12563.62 39.30 54522.07 88888.00 2016-02-08 16:08:17.875 039 12563.62 39.30 54522.10 88888.00 2016-02-08 16:08:18.000 039 12563.60 39.30 54522.07 88888.00 2016-02-08 16:08:18.125 039 12563.67 39.33 54522.07 88888.00 2016-02-08 16:08:18.250 039 12563.75 39.35 54522.07 88888.00 2016-02-08 16:08:18.375 039 12563.65 39.35 54522.07 88888.00 2016-02-08 16:08:18.500 039 12563.62 39.35 54522.07 88888.00 2016-02-08 16:08:18.625 039 12563.60 39.38 54522.07 88888.00 2016-02-08 16:08:18.750 039 12563.50 39.42 54522.07 88888.00 2016-02-08 16:08:18.875 039 12563.52 39.40 54522.07 88888.00 2016-02-08 16:08:19.000 039 12563.60 39.42 54522.07 88888.00 2016-02-08 16:08:19.125 039 12563.65 39.40 54522.07 88888.00 2016-02-08 16:08:19.250 039 12563.65 39.38 54522.10 88888.00 2016-02-08 16:08:19.375 039 12563.75 39.42 54522.10 88888.00 2016-02-08 16:08:19.500 039 12563.70 39.40 54522.07 88888.00 2016-02-08 16:08:19.625 039 12563.65 39.42 54522.07 88888.00 2016-02-08 16:08:19.750 039 12563.62 39.45 54522.10 88888.00 2016-02-08 16:08:19.875 039 12563.65 39.45 54522.10 88888.00 2016-02-08 16:08:20.000 039 12563.70 39.45 54522.05 88888.00 2016-02-08 16:08:20.125 039 12563.70 39.48 54522.05 88888.00 2016-02-08 16:08:20.250 039 12563.67 39.50 54522.07 88888.00 2016-02-08 16:08:20.375 039 12563.67 39.48 54522.05 88888.00 2016-02-08 16:08:20.500 039 12563.65 39.48 54522.07 88888.00 2016-02-08 16:08:20.625 039 12563.67 39.45 54522.07 88888.00 2016-02-08 16:08:20.750 039 12563.73 39.48 54522.05 88888.00 2016-02-08 16:08:20.875 039 12563.67 39.50 54522.10 88888.00 2016-02-08 16:08:21.000 039 12563.60 39.50 54522.05 88888.00 2016-02-08 16:08:21.125 039 12563.62 39.50 54522.07 88888.00 2016-02-08 16:08:21.250 039 12563.60 39.52 54522.07 88888.00 2016-02-08 16:08:21.375 039 12563.58 39.52 54522.07 88888.00 2016-02-08 16:08:21.500 039 12563.55 39.52 54522.07 88888.00 2016-02-08 16:08:21.625 039 12563.62 39.55 54522.07 88888.00 2016-02-08 16:08:21.750 039 12563.73 39.58 54522.07 88888.00 2016-02-08 16:08:21.875 039 12563.80 39.55 54522.07 88888.00 2016-02-08 16:08:22.000 039 12563.80 39.52 54522.05 88888.00 2016-02-08 16:08:22.125 039 12563.77 39.52 54522.05 88888.00 2016-02-08 16:08:22.250 039 12563.73 39.58 54522.05 88888.00 2016-02-08 16:08:22.375 039 12563.65 39.58 54522.07 88888.00 2016-02-08 16:08:22.500 039 12563.58 39.60 54522.05 88888.00 2016-02-08 16:08:22.625 039 12563.58 39.60 54522.03 88888.00 2016-02-08 16:08:22.750 039 12563.62 39.60 54522.03 88888.00 2016-02-08 16:08:22.875 039 12563.67 39.60 54522.03 88888.00 2016-02-08 16:08:23.000 039 12563.70 39.62 54522.03 88888.00 2016-02-08 16:08:23.125 039 12563.67 39.62 54522.05 88888.00 2016-02-08 16:08:23.250 039 12563.65 39.62 54522.05 88888.00 2016-02-08 16:08:23.375 039 12563.70 39.67 54522.03 88888.00 2016-02-08 16:08:23.500 039 12563.67 39.65 54522.05 88888.00 2016-02-08 16:08:23.625 039 12563.62 39.65 54522.05 88888.00 2016-02-08 16:08:23.750 039 12563.60 39.67 54522.03 88888.00 2016-02-08 16:08:23.875 039 12563.62 39.65 54522.03 88888.00 2016-02-08 16:08:24.000 039 12563.62 39.70 54522.00 88888.00 2016-02-08 16:08:24.125 039 12563.65 39.70 54522.03 88888.00 2016-02-08 16:08:24.250 039 12563.70 39.73 54522.03 88888.00 2016-02-08 16:08:24.375 039 12563.73 39.75 54522.05 88888.00 2016-02-08 16:08:24.500 039 12563.70 39.70 54522.03 88888.00 2016-02-08 16:08:24.625 039 12563.70 39.70 54522.05 88888.00 2016-02-08 16:08:24.750 039 12563.73 39.65 54522.05 88888.00 2016-02-08 16:08:24.875 039 12563.70 39.70 54522.07 88888.00 2016-02-08 16:08:25.000 039 12563.67 39.75 54522.05 88888.00 2016-02-08 16:08:25.125 039 12563.67 39.75 54522.03 88888.00 2016-02-08 16:08:25.250 039 12563.67 39.70 54522.03 88888.00 2016-02-08 16:08:25.375 039 12563.70 39.73 54522.05 88888.00 2016-02-08 16:08:25.500 039 12563.75 39.77 54522.05 88888.00 2016-02-08 16:08:25.625 039 12563.73 39.77 54522.05 88888.00 2016-02-08 16:08:25.750 039 12563.77 39.75 54522.03 88888.00 2016-02-08 16:08:25.875 039 12563.80 39.75 54522.03 88888.00 2016-02-08 16:08:26.000 039 12563.73 39.77 54522.05 88888.00 2016-02-08 16:08:26.125 039 12563.73 39.77 54522.03 88888.00 2016-02-08 16:08:26.250 039 12563.75 39.77 54522.03 88888.00 2016-02-08 16:08:26.375 039 12563.77 39.83 54522.00 88888.00 2016-02-08 16:08:26.500 039 12563.73 39.83 54522.03 88888.00 2016-02-08 16:08:26.625 039 12563.70 39.83 54522.03 88888.00 2016-02-08 16:08:26.750 039 12563.77 39.83 54522.00 88888.00 2016-02-08 16:08:26.875 039 12563.85 39.85 54522.00 88888.00 2016-02-08 16:08:27.000 039 12563.85 39.85 54522.00 88888.00 2016-02-08 16:08:27.125 039 12563.90 39.83 54522.00 88888.00 2016-02-08 16:08:27.250 039 12563.90 39.80 54522.03 88888.00 2016-02-08 16:08:27.375 039 12563.88 39.85 54522.00 88888.00 2016-02-08 16:08:27.500 039 12563.80 39.85 54522.00 88888.00 2016-02-08 16:08:27.625 039 12563.75 39.88 54521.97 88888.00 2016-02-08 16:08:27.750 039 12563.80 39.88 54521.97 88888.00 2016-02-08 16:08:27.875 039 12563.83 39.90 54522.00 88888.00 2016-02-08 16:08:28.000 039 12563.88 39.90 54522.00 88888.00 2016-02-08 16:08:28.125 039 12563.88 39.90 54522.03 88888.00 2016-02-08 16:08:28.250 039 12563.83 39.92 54521.97 88888.00 2016-02-08 16:08:28.375 039 12563.88 39.92 54522.00 88888.00 2016-02-08 16:08:28.500 039 12563.88 39.88 54521.97 88888.00 2016-02-08 16:08:28.625 039 12563.83 39.90 54521.97 88888.00 2016-02-08 16:08:28.750 039 12563.88 39.92 54521.97 88888.00 2016-02-08 16:08:28.875 039 12563.92 39.92 54522.00 88888.00 2016-02-08 16:08:29.000 039 12563.85 39.92 54521.97 88888.00 2016-02-08 16:08:29.125 039 12563.83 39.95 54521.97 88888.00 2016-02-08 16:08:29.250 039 12563.85 39.98 54521.95 88888.00 2016-02-08 16:08:29.375 039 12563.90 39.98 54521.95 88888.00 2016-02-08 16:08:29.500 039 12563.90 40.00 54521.95 88888.00 2016-02-08 16:08:29.625 039 12563.95 40.00 54521.95 88888.00 2016-02-08 16:08:29.750 039 12563.90 40.02 54521.95 88888.00 2016-02-08 16:08:29.875 039 12563.90 40.00 54521.97 88888.00 2016-02-08 16:08:30.000 039 12563.95 39.98 54521.95 88888.00 2016-02-08 16:08:30.125 039 12563.92 40.00 54521.97 88888.00 2016-02-08 16:08:30.250 039 12563.90 40.00 54522.00 88888.00 2016-02-08 16:08:30.375 039 12563.88 40.02 54521.95 88888.00 2016-02-08 16:08:30.500 039 12563.88 40.02 54521.93 88888.00 2016-02-08 16:08:30.625 039 12563.88 40.02 54521.93 88888.00 2016-02-08 16:08:30.750 039 12563.90 40.02 54521.95 88888.00 2016-02-08 16:08:30.875 039 12563.95 40.05 54521.95 88888.00 2016-02-08 16:08:31.000 039 12563.95 40.05 54521.93 88888.00 2016-02-08 16:08:31.125 039 12563.95 40.05 54521.93 88888.00 2016-02-08 16:08:31.250 039 12563.95 40.05 54521.93 88888.00 2016-02-08 16:08:31.375 039 12563.98 40.05 54521.93 88888.00 2016-02-08 16:08:31.500 039 12563.92 40.05 54521.90 88888.00 2016-02-08 16:08:31.625 039 12563.90 40.05 54521.88 88888.00 2016-02-08 16:08:31.750 039 12563.92 40.05 54521.90 88888.00 2016-02-08 16:08:31.875 039 12563.95 40.10 54521.93 88888.00 2016-02-08 16:08:32.000 039 12563.92 40.10 54521.95 88888.00 2016-02-08 16:08:32.125 039 12563.88 40.05 54521.93 88888.00 2016-02-08 16:08:32.250 039 12563.90 40.05 54521.90 88888.00 2016-02-08 16:08:32.375 039 12563.92 40.05 54521.90 88888.00 2016-02-08 16:08:32.500 039 12563.95 40.05 54521.90 88888.00 2016-02-08 16:08:32.625 039 12564.02 40.05 54521.90 88888.00 2016-02-08 16:08:32.750 039 12564.00 40.05 54521.90 88888.00 2016-02-08 16:08:32.875 039 12564.00 40.08 54521.90 88888.00 2016-02-08 16:08:33.000 039 12564.02 40.10 54521.90 88888.00 2016-02-08 16:08:33.125 039 12564.05 40.10 54521.90 88888.00 2016-02-08 16:08:33.250 039 12564.02 40.08 54521.90 88888.00 2016-02-08 16:08:33.375 039 12564.05 40.08 54521.88 88888.00 2016-02-08 16:08:33.500 039 12564.08 40.10 54521.90 88888.00 2016-02-08 16:08:33.625 039 12564.02 40.12 54521.93 88888.00 2016-02-08 16:08:33.750 039 12564.02 40.08 54521.95 88888.00 2016-02-08 16:08:33.875 039 12564.05 40.10 54521.93 88888.00 2016-02-08 16:08:34.000 039 12564.05 40.12 54521.90 88888.00 2016-02-08 16:08:34.125 039 12564.05 40.12 54521.93 88888.00 2016-02-08 16:08:34.250 039 12564.02 40.08 54521.93 88888.00 2016-02-08 16:08:34.375 039 12564.05 40.10 54521.90 88888.00 2016-02-08 16:08:34.500 039 12564.05 40.10 54521.90 88888.00 2016-02-08 16:08:34.625 039 12564.05 40.12 54521.90 88888.00 2016-02-08 16:08:34.750 039 12564.02 40.12 54521.90 88888.00 2016-02-08 16:08:34.875 039 12564.02 40.10 54521.90 88888.00 2016-02-08 16:08:35.000 039 12564.05 40.10 54521.88 88888.00 2016-02-08 16:08:35.125 039 12564.05 40.10 54521.88 88888.00 2016-02-08 16:08:35.250 039 12564.05 40.10 54521.90 88888.00 2016-02-08 16:08:35.375 039 12564.05 40.10 54521.90 88888.00 2016-02-08 16:08:35.500 039 12564.00 40.12 54521.88 88888.00 2016-02-08 16:08:35.625 039 12564.00 40.12 54521.88 88888.00 2016-02-08 16:08:35.750 039 12564.08 40.12 54521.88 88888.00 2016-02-08 16:08:35.875 039 12564.12 40.10 54521.90 88888.00 2016-02-08 16:08:36.000 039 12564.12 40.10 54521.90 88888.00 2016-02-08 16:08:36.125 039 12564.10 40.12 54521.90 88888.00 2016-02-08 16:08:36.250 039 12564.05 40.12 54521.90 88888.00 2016-02-08 16:08:36.375 039 12564.15 40.15 54521.90 88888.00 2016-02-08 16:08:36.500 039 12564.12 40.12 54521.90 88888.00 2016-02-08 16:08:36.625 039 12564.12 40.10 54521.90 88888.00 2016-02-08 16:08:36.750 039 12564.10 40.12 54521.90 88888.00 2016-02-08 16:08:36.875 039 12564.08 40.12 54521.93 88888.00 2016-02-08 16:08:37.000 039 12564.00 40.10 54521.95 88888.00 2016-02-08 16:08:37.125 039 12563.95 40.10 54521.95 88888.00 2016-02-08 16:08:37.250 039 12563.90 40.10 54521.97 88888.00 2016-02-08 16:08:37.375 039 12563.92 40.12 54521.95 88888.00 2016-02-08 16:08:37.500 039 12563.95 40.15 54521.93 88888.00 2016-02-08 16:08:37.625 039 12564.00 40.15 54521.93 88888.00 2016-02-08 16:08:37.750 039 12564.02 40.12 54521.95 88888.00 2016-02-08 16:08:37.875 039 12564.02 40.12 54521.93 88888.00 2016-02-08 16:08:38.000 039 12564.12 40.12 54521.93 88888.00 2016-02-08 16:08:38.125 039 12564.05 40.10 54521.93 88888.00 2016-02-08 16:08:38.250 039 12563.98 40.12 54521.93 88888.00 2016-02-08 16:08:38.375 039 12564.00 40.15 54521.93 88888.00 2016-02-08 16:08:38.500 039 12564.05 40.15 54521.88 88888.00 2016-02-08 16:08:38.625 039 12564.02 40.12 54521.88 88888.00 2016-02-08 16:08:38.750 039 12564.02 40.15 54521.93 88888.00 2016-02-08 16:08:38.875 039 12564.02 40.12 54521.88 88888.00 2016-02-08 16:08:39.000 039 12564.05 40.10 54521.82 88888.00 2016-02-08 16:08:39.125 039 12564.05 40.10 54521.82 88888.00 2016-02-08 16:08:39.250 039 12564.05 40.08 54521.88 88888.00 2016-02-08 16:08:39.375 039 12564.02 40.10 54521.85 88888.00 2016-02-08 16:08:39.500 039 12564.00 40.10 54521.85 88888.00 2016-02-08 16:08:39.625 039 12564.00 40.10 54521.88 88888.00 2016-02-08 16:08:39.750 039 12563.98 40.10 54521.88 88888.00 2016-02-08 16:08:39.875 039 12563.95 40.12 54521.90 88888.00 2016-02-08 16:08:40.000 039 12563.92 40.12 54521.90 88888.00 2016-02-08 16:08:40.125 039 12563.92 40.12 54521.88 88888.00 2016-02-08 16:08:40.250 039 12563.98 40.10 54521.88 88888.00 2016-02-08 16:08:40.375 039 12563.95 40.10 54521.88 88888.00 2016-02-08 16:08:40.500 039 12563.95 40.10 54521.88 88888.00 2016-02-08 16:08:40.625 039 12563.98 40.08 54521.88 88888.00 2016-02-08 16:08:40.750 039 12563.92 40.08 54521.82 88888.00 2016-02-08 16:08:40.875 039 12563.88 40.08 54521.85 88888.00 2016-02-08 16:08:41.000 039 12563.80 40.05 54521.85 88888.00 2016-02-08 16:08:41.125 039 12563.77 40.10 54521.88 88888.00 2016-02-08 16:08:41.250 039 12563.75 40.12 54521.93 88888.00 2016-02-08 16:08:41.375 039 12563.85 40.12 54521.90 88888.00 2016-02-08 16:08:41.500 039 12563.90 40.12 54521.93 88888.00 2016-02-08 16:08:41.625 039 12563.83 40.10 54521.93 88888.00 2016-02-08 16:08:41.750 039 12563.83 40.08 54521.90 88888.00 2016-02-08 16:08:41.875 039 12563.83 40.08 54521.88 88888.00 2016-02-08 16:08:42.000 039 12563.83 40.08 54521.88 88888.00 2016-02-08 16:08:42.125 039 12563.77 40.08 54521.90 88888.00 2016-02-08 16:08:42.250 039 12563.73 40.10 54521.90 88888.00 2016-02-08 16:08:42.375 039 12563.77 40.10 54521.90 88888.00 2016-02-08 16:08:42.500 039 12563.83 40.10 54521.90 88888.00 2016-02-08 16:08:42.625 039 12563.83 40.10 54521.88 88888.00 2016-02-08 16:08:42.750 039 12563.80 40.08 54521.85 88888.00 2016-02-08 16:08:42.875 039 12563.77 40.08 54521.88 88888.00 2016-02-08 16:08:43.000 039 12563.80 40.08 54521.88 88888.00 2016-02-08 16:08:43.125 039 12563.80 40.05 54521.93 88888.00 2016-02-08 16:08:43.250 039 12563.77 40.05 54521.93 88888.00 2016-02-08 16:08:43.375 039 12563.83 40.05 54521.93 88888.00 2016-02-08 16:08:43.500 039 12563.83 40.05 54521.93 88888.00 2016-02-08 16:08:43.625 039 12563.77 40.05 54521.93 88888.00 2016-02-08 16:08:43.750 039 12563.73 40.05 54521.90 88888.00 2016-02-08 16:08:43.875 039 12563.70 40.05 54521.90 88888.00 2016-02-08 16:08:44.000 039 12563.73 40.08 54521.90 88888.00 2016-02-08 16:08:44.125 039 12563.73 40.08 54521.93 88888.00 2016-02-08 16:08:44.250 039 12563.75 40.05 54521.93 88888.00 2016-02-08 16:08:44.375 039 12563.73 40.02 54521.95 88888.00 2016-02-08 16:08:44.500 039 12563.70 40.02 54521.93 88888.00 2016-02-08 16:08:44.625 039 12563.73 40.05 54521.93 88888.00 2016-02-08 16:08:44.750 039 12563.70 40.08 54521.93 88888.00 2016-02-08 16:08:44.875 039 12563.70 40.05 54521.90 88888.00 2016-02-08 16:08:45.000 039 12563.70 40.02 54521.88 88888.00 2016-02-08 16:08:45.125 039 12563.75 40.02 54521.90 88888.00 2016-02-08 16:08:45.250 039 12563.75 40.02 54521.90 88888.00 2016-02-08 16:08:45.375 039 12563.67 40.05 54521.90 88888.00 2016-02-08 16:08:45.500 039 12563.65 40.08 54521.93 88888.00 2016-02-08 16:08:45.625 039 12563.62 40.05 54521.95 88888.00 2016-02-08 16:08:45.750 039 12563.67 40.08 54521.93 88888.00 2016-02-08 16:08:45.875 039 12563.70 40.05 54521.93 88888.00 2016-02-08 16:08:46.000 039 12563.70 40.00 54521.93 88888.00 2016-02-08 16:08:46.125 039 12563.70 40.02 54521.93 88888.00 2016-02-08 16:08:46.250 039 12563.62 40.05 54521.93 88888.00 2016-02-08 16:08:46.375 039 12563.65 40.02 54521.90 88888.00 2016-02-08 16:08:46.500 039 12563.67 40.00 54521.95 88888.00 2016-02-08 16:08:46.625 039 12563.70 40.02 54521.97 88888.00 2016-02-08 16:08:46.750 039 12563.65 40.02 54521.95 88888.00 2016-02-08 16:08:46.875 039 12563.65 40.00 54521.93 88888.00 2016-02-08 16:08:47.000 039 12563.65 40.00 54521.93 88888.00 2016-02-08 16:08:47.125 039 12563.60 40.00 54521.95 88888.00 2016-02-08 16:08:47.250 039 12563.50 39.98 54521.95 88888.00 2016-02-08 16:08:47.375 039 12563.52 39.95 54521.95 88888.00 2016-02-08 16:08:47.500 039 12563.50 40.00 54521.97 88888.00 2016-02-08 16:08:47.625 039 12563.50 40.02 54521.95 88888.00 2016-02-08 16:08:47.750 039 12563.50 40.00 54521.93 88888.00 2016-02-08 16:08:47.875 039 12563.48 40.00 54521.93 88888.00 2016-02-08 16:08:48.000 039 12563.50 40.00 54521.93 88888.00 2016-02-08 16:08:48.125 039 12563.50 40.00 54521.93 88888.00 2016-02-08 16:08:48.250 039 12563.50 40.00 54521.95 88888.00 2016-02-08 16:08:48.375 039 12563.58 40.00 54521.95 88888.00 2016-02-08 16:08:48.500 039 12563.58 40.02 54521.95 88888.00 2016-02-08 16:08:48.625 039 12563.50 40.00 54521.95 88888.00 2016-02-08 16:08:48.750 039 12563.45 40.00 54521.93 88888.00 2016-02-08 16:08:48.875 039 12563.48 40.02 54521.93 88888.00 2016-02-08 16:08:49.000 039 12563.50 40.00 54521.93 88888.00 2016-02-08 16:08:49.125 039 12563.50 39.98 54521.95 88888.00 2016-02-08 16:08:49.250 039 12563.52 39.98 54521.95 88888.00 2016-02-08 16:08:49.375 039 12563.50 40.00 54521.95 88888.00 2016-02-08 16:08:49.500 039 12563.48 40.00 54521.95 88888.00 2016-02-08 16:08:49.625 039 12563.45 40.00 54521.95 88888.00 2016-02-08 16:08:49.750 039 12563.48 40.00 54521.95 88888.00 2016-02-08 16:08:49.875 039 12563.50 39.98 54521.95 88888.00 2016-02-08 16:08:50.000 039 12563.45 39.98 54521.93 88888.00 2016-02-08 16:08:50.125 039 12563.45 39.98 54521.95 88888.00 2016-02-08 16:08:50.250 039 12563.50 39.98 54521.97 88888.00 2016-02-08 16:08:50.375 039 12563.52 39.98 54521.97 88888.00 2016-02-08 16:08:50.500 039 12563.45 39.98 54521.97 88888.00 2016-02-08 16:08:50.625 039 12563.40 40.00 54521.97 88888.00 2016-02-08 16:08:50.750 039 12563.38 40.00 54521.95 88888.00 2016-02-08 16:08:50.875 039 12563.40 39.98 54521.95 88888.00 2016-02-08 16:08:51.000 039 12563.48 39.98 54521.95 88888.00 2016-02-08 16:08:51.125 039 12563.50 39.98 54521.95 88888.00 2016-02-08 16:08:51.250 039 12563.52 39.98 54521.95 88888.00 2016-02-08 16:08:51.375 039 12563.50 39.98 54521.95 88888.00 2016-02-08 16:08:51.500 039 12563.48 40.00 54521.93 88888.00 2016-02-08 16:08:51.625 039 12563.50 39.98 54521.93 88888.00 2016-02-08 16:08:51.750 039 12563.52 39.98 54521.93 88888.00 2016-02-08 16:08:51.875 039 12563.50 40.00 54521.95 88888.00 2016-02-08 16:08:52.000 039 12563.50 40.00 54521.95 88888.00 2016-02-08 16:08:52.125 039 12563.52 39.98 54521.95 88888.00 2016-02-08 16:08:52.250 039 12563.48 39.98 54521.93 88888.00 2016-02-08 16:08:52.375 039 12563.45 39.98 54521.93 88888.00 2016-02-08 16:08:52.500 039 12563.40 40.02 54521.93 88888.00 2016-02-08 16:08:52.625 039 12563.42 40.02 54521.93 88888.00 2016-02-08 16:08:52.750 039 12563.48 40.02 54521.93 88888.00 2016-02-08 16:08:52.875 039 12563.50 40.02 54521.93 88888.00 2016-02-08 16:08:53.000 039 12563.50 40.05 54521.93 88888.00 2016-02-08 16:08:53.125 039 12563.52 40.02 54521.95 88888.00 2016-02-08 16:08:53.250 039 12563.55 40.02 54521.97 88888.00 2016-02-08 16:08:53.375 039 12563.62 40.02 54521.97 88888.00 2016-02-08 16:08:53.500 039 12563.58 40.02 54521.97 88888.00 2016-02-08 16:08:53.625 039 12563.50 40.00 54521.97 88888.00 2016-02-08 16:08:53.750 039 12563.50 40.00 54521.97 88888.00 2016-02-08 16:08:53.875 039 12563.50 40.02 54521.95 88888.00 2016-02-08 16:08:54.000 039 12563.52 40.02 54521.97 88888.00 2016-02-08 16:08:54.125 039 12563.52 40.02 54521.95 88888.00 2016-02-08 16:08:54.250 039 12563.50 40.05 54521.93 88888.00 2016-02-08 16:08:54.375 039 12563.48 40.08 54521.95 88888.00 2016-02-08 16:08:54.500 039 12563.42 40.05 54521.95 88888.00 2016-02-08 16:08:54.625 039 12563.45 40.05 54521.95 88888.00 2016-02-08 16:08:54.750 039 12563.50 40.08 54521.95 88888.00 2016-02-08 16:08:54.875 039 12563.52 40.08 54521.97 88888.00 2016-02-08 16:08:55.000 039 12563.50 40.08 54521.97 88888.00 2016-02-08 16:08:55.125 039 12563.45 40.10 54521.97 88888.00 2016-02-08 16:08:55.250 039 12563.45 40.10 54521.97 88888.00 2016-02-08 16:08:55.375 039 12563.52 40.10 54521.97 88888.00 2016-02-08 16:08:55.500 039 12563.52 40.08 54521.95 88888.00 2016-02-08 16:08:55.625 039 12563.48 40.10 54521.97 88888.00 2016-02-08 16:08:55.750 039 12563.45 40.12 54522.00 88888.00 2016-02-08 16:08:55.875 039 12563.45 40.12 54522.03 88888.00 2016-02-08 16:08:56.000 039 12563.48 40.10 54521.97 88888.00 2016-02-08 16:08:56.125 039 12563.48 40.12 54521.97 88888.00 2016-02-08 16:08:56.250 039 12563.52 40.12 54521.95 88888.00 2016-02-08 16:08:56.375 039 12563.52 40.15 54521.95 88888.00 2016-02-08 16:08:56.500 039 12563.48 40.15 54521.95 88888.00 2016-02-08 16:08:56.625 039 12563.48 40.15 54521.95 88888.00 2016-02-08 16:08:56.750 039 12563.42 40.12 54521.95 88888.00 2016-02-08 16:08:56.875 039 12563.40 40.15 54521.95 88888.00 2016-02-08 16:08:57.000 039 12563.48 40.17 54521.95 88888.00 2016-02-08 16:08:57.125 039 12563.55 40.20 54521.93 88888.00 2016-02-08 16:08:57.250 039 12563.45 40.20 54521.93 88888.00 2016-02-08 16:08:57.375 039 12563.40 40.20 54521.90 88888.00 2016-02-08 16:08:57.500 039 12563.40 40.20 54521.88 88888.00 2016-02-08 16:08:57.625 039 12563.45 40.20 54521.90 88888.00 2016-02-08 16:08:57.750 039 12563.50 40.15 54521.93 88888.00 2016-02-08 16:08:57.875 039 12563.45 40.17 54521.93 88888.00 2016-02-08 16:08:58.000 039 12563.48 40.20 54521.93 88888.00 2016-02-08 16:08:58.125 039 12563.52 40.23 54521.95 88888.00 2016-02-08 16:08:58.250 039 12563.62 40.23 54521.93 88888.00 2016-02-08 16:08:58.375 039 12563.60 40.23 54521.93 88888.00 2016-02-08 16:08:58.500 039 12563.50 40.25 54521.90 88888.00 2016-02-08 16:08:58.625 039 12563.50 40.25 54521.90 88888.00 2016-02-08 16:08:58.750 039 12563.52 40.27 54521.90 88888.00 2016-02-08 16:08:58.875 039 12563.58 40.25 54521.90 88888.00 2016-02-08 16:08:59.000 039 12563.58 40.23 54521.88 88888.00 2016-02-08 16:08:59.125 039 12563.58 40.25 54521.88 88888.00 2016-02-08 16:08:59.250 039 12563.52 40.25 54521.88 88888.00 2016-02-08 16:08:59.375 039 12563.52 40.33 54521.90 88888.00 2016-02-08 16:08:59.500 039 12563.60 40.33 54521.90 88888.00 2016-02-08 16:08:59.625 039 12563.62 40.30 54521.88 88888.00 2016-02-08 16:08:59.750 039 12563.58 40.27 54521.88 88888.00 2016-02-08 16:08:59.875 039 12563.58 40.27 54521.85 88888.00 2016-02-08 16:09:00.000 039 12563.60 40.27 54521.85 88888.00 2016-02-08 16:09:00.125 039 12563.60 40.30 54521.88 88888.00 2016-02-08 16:09:00.250 039 12563.55 40.30 54521.90 88888.00 2016-02-08 16:09:00.375 039 12563.52 40.30 54521.90 88888.00 2016-02-08 16:09:00.500 039 12563.48 40.30 54521.88 88888.00 2016-02-08 16:09:00.625 039 12563.52 40.30 54521.90 88888.00 2016-02-08 16:09:00.750 039 12563.58 40.33 54521.88 88888.00 2016-02-08 16:09:00.875 039 12563.55 40.33 54521.90 88888.00 2016-02-08 16:09:01.000 039 12563.55 40.30 54521.88 88888.00 2016-02-08 16:09:01.125 039 12563.60 40.33 54521.88 88888.00 2016-02-08 16:09:01.250 039 12563.60 40.27 54521.88 88888.00 2016-02-08 16:09:01.375 039 12563.67 40.30 54521.85 88888.00 2016-02-08 16:09:01.500 039 12563.62 40.33 54521.85 88888.00 2016-02-08 16:09:01.625 039 12563.55 40.33 54521.85 88888.00 2016-02-08 16:09:01.750 039 12563.58 40.33 54521.88 88888.00 2016-02-08 16:09:01.875 039 12563.58 40.35 54521.90 88888.00 2016-02-08 16:09:02.000 039 12563.58 40.35 54521.88 88888.00 2016-02-08 16:09:02.125 039 12563.55 40.35 54521.88 88888.00 2016-02-08 16:09:02.250 039 12563.60 40.30 54521.88 88888.00 2016-02-08 16:09:02.375 039 12563.58 40.33 54521.88 88888.00 2016-02-08 16:09:02.500 039 12563.60 40.33 54521.85 88888.00 2016-02-08 16:09:02.625 039 12563.60 40.35 54521.88 88888.00 2016-02-08 16:09:02.750 039 12563.60 40.35 54521.90 88888.00 2016-02-08 16:09:02.875 039 12563.58 40.35 54521.85 88888.00 2016-02-08 16:09:03.000 039 12563.52 40.38 54521.85 88888.00 2016-02-08 16:09:03.125 039 12563.55 40.38 54521.88 88888.00 2016-02-08 16:09:03.250 039 12563.60 40.38 54521.88 88888.00 2016-02-08 16:09:03.375 039 12563.67 40.40 54521.82 88888.00 2016-02-08 16:09:03.500 039 12563.70 40.38 54521.85 88888.00 2016-02-08 16:09:03.625 039 12563.67 40.40 54521.85 88888.00 2016-02-08 16:09:03.750 039 12563.67 40.42 54521.88 88888.00 2016-02-08 16:09:03.875 039 12563.65 40.40 54521.85 88888.00 2016-02-08 16:09:04.000 039 12563.65 40.40 54521.82 88888.00 2016-02-08 16:09:04.125 039 12563.65 40.42 54521.85 88888.00 2016-02-08 16:09:04.250 039 12563.60 40.38 54521.85 88888.00 2016-02-08 16:09:04.375 039 12563.58 40.38 54521.82 88888.00 2016-02-08 16:09:04.500 039 12563.60 40.38 54521.82 88888.00 2016-02-08 16:09:04.625 039 12563.60 40.38 54521.82 88888.00 2016-02-08 16:09:04.750 039 12563.60 40.42 54521.82 88888.00 2016-02-08 16:09:04.875 039 12563.62 40.40 54521.82 88888.00 2016-02-08 16:09:05.000 039 12563.60 40.38 54521.80 88888.00 2016-02-08 16:09:05.125 039 12563.62 40.40 54521.82 88888.00 2016-02-08 16:09:05.250 039 12563.58 40.40 54521.82 88888.00 2016-02-08 16:09:05.375 039 12563.58 40.40 54521.82 88888.00 2016-02-08 16:09:05.500 039 12563.58 40.40 54521.82 88888.00 2016-02-08 16:09:05.625 039 12563.58 40.40 54521.82 88888.00 2016-02-08 16:09:05.750 039 12563.65 40.42 54521.82 88888.00 2016-02-08 16:09:05.875 039 12563.70 40.40 54521.82 88888.00 2016-02-08 16:09:06.000 039 12563.67 40.40 54521.82 88888.00 2016-02-08 16:09:06.125 039 12563.73 40.40 54521.85 88888.00 2016-02-08 16:09:06.250 039 12563.77 40.40 54521.82 88888.00 2016-02-08 16:09:06.375 039 12563.77 40.40 54521.82 88888.00 2016-02-08 16:09:06.500 039 12563.67 40.40 54521.80 88888.00 2016-02-08 16:09:06.625 039 12563.65 40.40 54521.82 88888.00 2016-02-08 16:09:06.750 039 12563.67 40.40 54521.80 88888.00 2016-02-08 16:09:06.875 039 12563.65 40.42 54521.80 88888.00 2016-02-08 16:09:07.000 039 12563.65 40.42 54521.80 88888.00 2016-02-08 16:09:07.125 039 12563.65 40.45 54521.82 88888.00 2016-02-08 16:09:07.250 039 12563.60 40.42 54521.85 88888.00 2016-02-08 16:09:07.375 039 12563.62 40.40 54521.80 88888.00 2016-02-08 16:09:07.500 039 12563.65 40.40 54521.78 88888.00 2016-02-08 16:09:07.625 039 12563.65 40.40 54521.78 88888.00 2016-02-08 16:09:07.750 039 12563.67 40.38 54521.80 88888.00 2016-02-08 16:09:07.875 039 12563.65 40.40 54521.80 88888.00 2016-02-08 16:09:08.000 039 12563.65 40.42 54521.78 88888.00 2016-02-08 16:09:08.125 039 12563.62 40.40 54521.80 88888.00 2016-02-08 16:09:08.250 039 12563.62 40.40 54521.80 88888.00 2016-02-08 16:09:08.375 039 12563.67 40.38 54521.80 88888.00 2016-02-08 16:09:08.500 039 12563.65 40.40 54521.82 88888.00 2016-02-08 16:09:08.625 039 12563.65 40.42 54521.80 88888.00 2016-02-08 16:09:08.750 039 12563.60 40.45 54521.78 88888.00 2016-02-08 16:09:08.875 039 12563.60 40.45 54521.78 88888.00 2016-02-08 16:09:09.000 039 12563.65 40.42 54521.78 88888.00 2016-02-08 16:09:09.125 039 12563.67 40.40 54521.75 88888.00 2016-02-08 16:09:09.250 039 12563.62 40.38 54521.72 88888.00 2016-02-08 16:09:09.375 039 12563.60 40.38 54521.70 88888.00 2016-02-08 16:09:09.500 039 12563.62 40.38 54521.70 88888.00 2016-02-08 16:09:09.625 039 12563.67 40.40 54521.70 88888.00 2016-02-08 16:09:09.750 039 12563.70 40.40 54521.70 88888.00 2016-02-08 16:09:09.875 039 12563.67 40.42 54521.72 88888.00 2016-02-08 16:09:10.000 039 12563.65 40.38 54521.70 88888.00 2016-02-08 16:09:10.125 039 12563.60 40.40 54521.72 88888.00 2016-02-08 16:09:10.250 039 12563.62 40.38 54521.78 88888.00 2016-02-08 16:09:10.375 039 12563.65 40.35 54521.78 88888.00 2016-02-08 16:09:10.500 039 12563.62 40.35 54521.78 88888.00 2016-02-08 16:09:10.625 039 12563.62 40.35 54521.75 88888.00 2016-02-08 16:09:10.750 039 12563.65 40.38 54521.78 88888.00 2016-02-08 16:09:10.875 039 12563.67 40.35 54521.78 88888.00 2016-02-08 16:09:11.000 039 12563.65 40.35 54521.72 88888.00 2016-02-08 16:09:11.125 039 12563.67 40.33 54521.72 88888.00 2016-02-08 16:09:11.250 039 12563.67 40.33 54521.75 88888.00 2016-02-08 16:09:11.375 039 12563.73 40.35 54521.75 88888.00 2016-02-08 16:09:11.500 039 12563.67 40.33 54521.75 88888.00 2016-02-08 16:09:11.625 039 12563.60 40.30 54521.75 88888.00 2016-02-08 16:09:11.750 039 12563.55 40.33 54521.75 88888.00 2016-02-08 16:09:11.875 039 12563.52 40.33 54521.75 88888.00 2016-02-08 16:09:12.000 039 12563.60 40.30 54521.75 88888.00 2016-02-08 16:09:12.125 039 12563.65 40.27 54521.78 88888.00 2016-02-08 16:09:12.250 039 12563.65 40.30 54521.78 88888.00 2016-02-08 16:09:12.375 039 12563.65 40.30 54521.75 88888.00 2016-02-08 16:09:12.500 039 12563.60 40.30 54521.70 88888.00 2016-02-08 16:09:12.625 039 12563.60 40.25 54521.70 88888.00 2016-02-08 16:09:12.750 039 12563.65 40.25 54521.75 88888.00 2016-02-08 16:09:12.875 039 12563.65 40.25 54521.75 88888.00 2016-02-08 16:09:13.000 039 12563.58 40.25 54521.72 88888.00 2016-02-08 16:09:13.125 039 12563.50 40.23 54521.72 88888.00 2016-02-08 16:09:13.250 039 12563.42 40.23 54521.70 88888.00 2016-02-08 16:09:13.375 039 12563.45 40.23 54521.72 88888.00 2016-02-08 16:09:13.500 039 12563.52 40.25 54521.72 88888.00 2016-02-08 16:09:13.625 039 12563.55 40.25 54521.70 88888.00 2016-02-08 16:09:13.750 039 12563.62 40.23 54521.72 88888.00 2016-02-08 16:09:13.875 039 12563.65 40.20 54521.72 88888.00 2016-02-08 16:09:14.000 039 12563.60 40.23 54521.70 88888.00 2016-02-08 16:09:14.125 039 12563.62 40.20 54521.70 88888.00 2016-02-08 16:09:14.250 039 12563.65 40.20 54521.70 88888.00 2016-02-08 16:09:14.375 039 12563.65 40.17 54521.72 88888.00 2016-02-08 16:09:14.500 039 12563.60 40.15 54521.70 88888.00 2016-02-08 16:09:14.625 039 12563.65 40.17 54521.70 88888.00 2016-02-08 16:09:14.750 039 12563.62 40.20 54521.72 88888.00 2016-02-08 16:09:14.875 039 12563.62 40.15 54521.72 88888.00 2016-02-08 16:09:15.000 039 12563.62 40.10 54521.72 88888.00 2016-02-08 16:09:15.125 039 12563.60 40.10 54521.72 88888.00 2016-02-08 16:09:15.250 039 12563.58 40.08 54521.70 88888.00 2016-02-08 16:09:15.375 039 12563.65 40.12 54521.70 88888.00 2016-02-08 16:09:15.500 039 12563.70 40.12 54521.68 88888.00 2016-02-08 16:09:15.625 039 12563.67 40.12 54521.68 88888.00 2016-02-08 16:09:15.750 039 12563.62 40.10 54521.70 88888.00 2016-02-08 16:09:15.875 039 12563.62 40.08 54521.70 88888.00 2016-02-08 16:09:16.000 039 12563.67 40.05 54521.70 88888.00 2016-02-08 16:09:16.125 039 12563.70 40.05 54521.75 88888.00 2016-02-08 16:09:16.250 039 12563.67 40.02 54521.72 88888.00 2016-02-08 16:09:16.375 039 12563.75 40.02 54521.72 88888.00 2016-02-08 16:09:16.500 039 12563.75 40.02 54521.72 88888.00 2016-02-08 16:09:16.625 039 12563.70 40.00 54521.72 88888.00 2016-02-08 16:09:16.750 039 12563.70 40.00 54521.70 88888.00 2016-02-08 16:09:16.875 039 12563.73 40.00 54521.70 88888.00 2016-02-08 16:09:17.000 039 12563.73 39.98 54521.68 88888.00 2016-02-08 16:09:17.125 039 12563.75 40.00 54521.70 88888.00 2016-02-08 16:09:17.250 039 12563.73 39.98 54521.70 88888.00 2016-02-08 16:09:17.375 039 12563.75 39.98 54521.70 88888.00 2016-02-08 16:09:17.500 039 12563.77 39.98 54521.70 88888.00 2016-02-08 16:09:17.625 039 12563.80 39.98 54521.70 88888.00 2016-02-08 16:09:17.750 039 12563.77 39.92 54521.70 88888.00 2016-02-08 16:09:17.875 039 12563.73 39.92 54521.68 88888.00 2016-02-08 16:09:18.000 039 12563.70 39.90 54521.68 88888.00 2016-02-08 16:09:18.125 039 12563.67 39.88 54521.72 88888.00 2016-02-08 16:09:18.250 039 12563.65 39.90 54521.75 88888.00 2016-02-08 16:09:18.375 039 12563.65 39.92 54521.72 88888.00 2016-02-08 16:09:18.500 039 12563.65 39.95 54521.70 88888.00 2016-02-08 16:09:18.625 039 12563.70 39.90 54521.68 88888.00 2016-02-08 16:09:18.750 039 12563.73 39.90 54521.70 88888.00 2016-02-08 16:09:18.875 039 12563.67 39.88 54521.68 88888.00 2016-02-08 16:09:19.000 039 12563.65 39.88 54521.70 88888.00 2016-02-08 16:09:19.125 039 12563.65 39.88 54521.72 88888.00 2016-02-08 16:09:19.250 039 12563.67 39.88 54521.70 88888.00 2016-02-08 16:09:19.375 039 12563.67 39.88 54521.70 88888.00 2016-02-08 16:09:19.500 039 12563.65 39.85 54521.70 88888.00 2016-02-08 16:09:19.625 039 12563.67 39.85 54521.70 88888.00 2016-02-08 16:09:19.750 039 12563.60 39.88 54521.68 88888.00 2016-02-08 16:09:19.875 039 12563.60 39.85 54521.68 88888.00 2016-02-08 16:09:20.000 039 12563.62 39.77 54521.65 88888.00 2016-02-08 16:09:20.125 039 12563.62 39.77 54521.65 88888.00 2016-02-08 16:09:20.250 039 12563.62 39.77 54521.68 88888.00 2016-02-08 16:09:20.375 039 12563.58 39.77 54521.68 88888.00 2016-02-08 16:09:20.500 039 12563.55 39.77 54521.68 88888.00 2016-02-08 16:09:20.625 039 12563.60 39.77 54521.68 88888.00 2016-02-08 16:09:20.750 039 12563.65 39.75 54521.68 88888.00 2016-02-08 16:09:20.875 039 12563.58 39.75 54521.68 88888.00 2016-02-08 16:09:21.000 039 12563.65 39.75 54521.70 88888.00 2016-02-08 16:09:21.125 039 12563.70 39.75 54521.68 88888.00 2016-02-08 16:09:21.250 039 12563.73 39.75 54521.70 88888.00 2016-02-08 16:09:21.375 039 12563.75 39.75 54521.70 88888.00 2016-02-08 16:09:21.500 039 12563.75 39.70 54521.70 88888.00 2016-02-08 16:09:21.625 039 12563.77 39.73 54521.72 88888.00 2016-02-08 16:09:21.750 039 12563.73 39.70 54521.70 88888.00 2016-02-08 16:09:21.875 039 12563.67 39.70 54521.70 88888.00 2016-02-08 16:09:22.000 039 12563.67 39.67 54521.68 88888.00 2016-02-08 16:09:22.125 039 12563.70 39.67 54521.68 88888.00 2016-02-08 16:09:22.250 039 12563.70 39.62 54521.70 88888.00 2016-02-08 16:09:22.375 039 12563.73 39.65 54521.70 88888.00 2016-02-08 16:09:22.500 039 12563.75 39.65 54521.70 88888.00 2016-02-08 16:09:22.625 039 12563.75 39.62 54521.65 88888.00 2016-02-08 16:09:22.750 039 12563.75 39.62 54521.65 88888.00 2016-02-08 16:09:22.875 039 12563.62 39.65 54521.65 88888.00 2016-02-08 16:09:23.000 039 12563.55 39.65 54521.68 88888.00 2016-02-08 16:09:23.125 039 12563.55 39.65 54521.65 88888.00 2016-02-08 16:09:23.250 039 12563.58 39.65 54521.65 88888.00 2016-02-08 16:09:23.375 039 12563.67 39.65 54521.68 88888.00 2016-02-08 16:09:23.500 039 12563.67 39.65 54521.68 88888.00 2016-02-08 16:09:23.625 039 12563.67 39.67 54521.68 88888.00 2016-02-08 16:09:23.750 039 12563.67 39.62 54521.68 88888.00 2016-02-08 16:09:23.875 039 12563.67 39.62 54521.68 88888.00 2016-02-08 16:09:24.000 039 12563.70 39.62 54521.68 88888.00 2016-02-08 16:09:24.125 039 12563.65 39.62 54521.68 88888.00 2016-02-08 16:09:24.250 039 12563.62 39.58 54521.65 88888.00 2016-02-08 16:09:24.375 039 12563.62 39.58 54521.68 88888.00 2016-02-08 16:09:24.500 039 12563.55 39.62 54521.65 88888.00 2016-02-08 16:09:24.625 039 12563.62 39.58 54521.65 88888.00 2016-02-08 16:09:24.750 039 12563.67 39.55 54521.65 88888.00 2016-02-08 16:09:24.875 039 12563.62 39.58 54521.65 88888.00 2016-02-08 16:09:25.000 039 12563.65 39.58 54521.62 88888.00 2016-02-08 16:09:25.125 039 12563.65 39.60 54521.62 88888.00 2016-02-08 16:09:25.250 039 12563.67 39.60 54521.65 88888.00 2016-02-08 16:09:25.375 039 12563.70 39.60 54521.65 88888.00 2016-02-08 16:09:25.500 039 12563.70 39.60 54521.68 88888.00 2016-02-08 16:09:25.625 039 12563.67 39.58 54521.68 88888.00 2016-02-08 16:09:25.750 039 12563.67 39.55 54521.68 88888.00 2016-02-08 16:09:25.875 039 12563.67 39.55 54521.68 88888.00 2016-02-08 16:09:26.000 039 12563.65 39.55 54521.65 88888.00 2016-02-08 16:09:26.125 039 12563.65 39.52 54521.68 88888.00 2016-02-08 16:09:26.250 039 12563.67 39.55 54521.70 88888.00 2016-02-08 16:09:26.375 039 12563.70 39.55 54521.68 88888.00 2016-02-08 16:09:26.500 039 12563.67 39.52 54521.65 88888.00 2016-02-08 16:09:26.625 039 12563.65 39.52 54521.65 88888.00 2016-02-08 16:09:26.750 039 12563.65 39.50 54521.62 88888.00 2016-02-08 16:09:26.875 039 12563.67 39.55 54521.65 88888.00 2016-02-08 16:09:27.000 039 12563.70 39.52 54521.62 88888.00 2016-02-08 16:09:27.125 039 12563.70 39.52 54521.65 88888.00 2016-02-08 16:09:27.250 039 12563.70 39.52 54521.65 88888.00 2016-02-08 16:09:27.375 039 12563.73 39.52 54521.65 88888.00 2016-02-08 16:09:27.500 039 12563.70 39.52 54521.65 88888.00 2016-02-08 16:09:27.625 039 12563.70 39.52 54521.62 88888.00 2016-02-08 16:09:27.750 039 12563.65 39.50 54521.62 88888.00 2016-02-08 16:09:27.875 039 12563.70 39.50 54521.62 88888.00 2016-02-08 16:09:28.000 039 12563.70 39.52 54521.65 88888.00 2016-02-08 16:09:28.125 039 12563.67 39.50 54521.65 88888.00 2016-02-08 16:09:28.250 039 12563.67 39.50 54521.65 88888.00 2016-02-08 16:09:28.375 039 12563.73 39.52 54521.65 88888.00 2016-02-08 16:09:28.500 039 12563.70 39.50 54521.65 88888.00 2016-02-08 16:09:28.625 039 12563.62 39.52 54521.62 88888.00 2016-02-08 16:09:28.750 039 12563.58 39.50 54521.62 88888.00 2016-02-08 16:09:28.875 039 12563.60 39.50 54521.62 88888.00 2016-02-08 16:09:29.000 039 12563.60 39.50 54521.62 88888.00 2016-02-08 16:09:29.125 039 12563.62 39.55 54521.62 88888.00 2016-02-08 16:09:29.250 039 12563.58 39.48 54521.65 88888.00 2016-02-08 16:09:29.375 039 12563.55 39.50 54521.62 88888.00 2016-02-08 16:09:29.500 039 12563.55 39.48 54521.62 88888.00 2016-02-08 16:09:29.625 039 12563.58 39.50 54521.65 88888.00 2016-02-08 16:09:29.750 039 12563.58 39.52 54521.65 88888.00 2016-02-08 16:09:29.875 039 12563.60 39.48 54521.62 88888.00 2016-02-08 16:09:30.000 039 12563.62 39.50 54521.62 88888.00 2016-02-08 16:09:30.125 039 12563.62 39.50 54521.62 88888.00 2016-02-08 16:09:30.250 039 12563.67 39.48 54521.62 88888.00 2016-02-08 16:09:30.375 039 12563.67 39.50 54521.60 88888.00 2016-02-08 16:09:30.500 039 12563.65 39.52 54521.62 88888.00 2016-02-08 16:09:30.625 039 12563.70 39.50 54521.62 88888.00 2016-02-08 16:09:30.750 039 12563.73 39.50 54521.62 88888.00 2016-02-08 16:09:30.875 039 12563.73 39.48 54521.62 88888.00 2016-02-08 16:09:31.000 039 12563.65 39.50 54521.65 88888.00 2016-02-08 16:09:31.125 039 12563.60 39.50 54521.62 88888.00 2016-02-08 16:09:31.250 039 12563.52 39.50 54521.62 88888.00 2016-02-08 16:09:31.375 039 12563.50 39.52 54521.62 88888.00 2016-02-08 16:09:31.500 039 12563.48 39.52 54521.62 88888.00 2016-02-08 16:09:31.625 039 12563.58 39.48 54521.62 88888.00 2016-02-08 16:09:31.750 039 12563.65 39.48 54521.60 88888.00 2016-02-08 16:09:31.875 039 12563.60 39.48 54521.60 88888.00 2016-02-08 16:09:32.000 039 12563.58 39.48 54521.60 88888.00 2016-02-08 16:09:32.125 039 12563.52 39.50 54521.60 88888.00 2016-02-08 16:09:32.250 039 12563.50 39.50 54521.62 88888.00 2016-02-08 16:09:32.375 039 12563.60 39.48 54521.62 88888.00 2016-02-08 16:09:32.500 039 12563.60 39.45 54521.62 88888.00 2016-02-08 16:09:32.625 039 12563.60 39.48 54521.60 88888.00 2016-02-08 16:09:32.750 039 12563.58 39.50 54521.60 88888.00 2016-02-08 16:09:32.875 039 12563.52 39.52 54521.57 88888.00 2016-02-08 16:09:33.000 039 12563.55 39.52 54521.57 88888.00 2016-02-08 16:09:33.125 039 12563.55 39.48 54521.62 88888.00 2016-02-08 16:09:33.250 039 12563.55 39.45 54521.60 88888.00 2016-02-08 16:09:33.375 039 12563.55 39.50 54521.60 88888.00 2016-02-08 16:09:33.500 039 12563.58 39.48 54521.60 88888.00 2016-02-08 16:09:33.625 039 12563.60 39.50 54521.60 88888.00 2016-02-08 16:09:33.750 039 12563.58 39.48 54521.60 88888.00 2016-02-08 16:09:33.875 039 12563.55 39.50 54521.60 88888.00 2016-02-08 16:09:34.000 039 12563.52 39.48 54521.60 88888.00 2016-02-08 16:09:34.125 039 12563.58 39.50 54521.60 88888.00 2016-02-08 16:09:34.250 039 12563.58 39.48 54521.60 88888.00 2016-02-08 16:09:34.375 039 12563.52 39.48 54521.60 88888.00 2016-02-08 16:09:34.500 039 12563.50 39.45 54521.60 88888.00 2016-02-08 16:09:34.625 039 12563.52 39.48 54521.62 88888.00 2016-02-08 16:09:34.750 039 12563.48 39.48 54521.62 88888.00 2016-02-08 16:09:34.875 039 12563.50 39.48 54521.60 88888.00 2016-02-08 16:09:35.000 039 12563.50 39.48 54521.57 88888.00 2016-02-08 16:09:35.125 039 12563.50 39.48 54521.57 88888.00 2016-02-08 16:09:35.250 039 12563.52 39.48 54521.57 88888.00 2016-02-08 16:09:35.375 039 12563.52 39.50 54521.60 88888.00 2016-02-08 16:09:35.500 039 12563.50 39.48 54521.60 88888.00 2016-02-08 16:09:35.625 039 12563.62 39.48 54521.60 88888.00 2016-02-08 16:09:35.750 039 12563.62 39.48 54521.57 88888.00 2016-02-08 16:09:35.875 039 12563.50 39.48 54521.60 88888.00 2016-02-08 16:09:36.000 039 12563.45 39.45 54521.57 88888.00 2016-02-08 16:09:36.125 039 12563.42 39.48 54521.60 88888.00 2016-02-08 16:09:36.250 039 12563.38 39.48 54521.60 88888.00 2016-02-08 16:09:36.375 039 12563.40 39.48 54521.60 88888.00 2016-02-08 16:09:36.500 039 12563.48 39.50 54521.60 88888.00 2016-02-08 16:09:36.625 039 12563.52 39.45 54521.60 88888.00 2016-02-08 16:09:36.750 039 12563.48 39.42 54521.60 88888.00 2016-02-08 16:09:36.875 039 12563.48 39.42 54521.60 88888.00 2016-02-08 16:09:37.000 039 12563.50 39.42 54521.57 88888.00 2016-02-08 16:09:37.125 039 12563.52 39.45 54521.57 88888.00 2016-02-08 16:09:37.250 039 12563.52 39.42 54521.57 88888.00 2016-02-08 16:09:37.375 039 12563.55 39.38 54521.57 88888.00 2016-02-08 16:09:37.500 039 12563.50 39.42 54521.57 88888.00 2016-02-08 16:09:37.625 039 12563.45 39.45 54521.57 88888.00 2016-02-08 16:09:37.750 039 12563.38 39.45 54521.57 88888.00 2016-02-08 16:09:37.875 039 12563.38 39.48 54521.57 88888.00 2016-02-08 16:09:38.000 039 12563.35 39.48 54521.57 88888.00 2016-02-08 16:09:38.125 039 12563.38 39.45 54521.57 88888.00 2016-02-08 16:09:38.250 039 12563.38 39.45 54521.57 88888.00 2016-02-08 16:09:38.375 039 12563.45 39.45 54521.57 88888.00 2016-02-08 16:09:38.500 039 12563.50 39.45 54521.57 88888.00 2016-02-08 16:09:38.625 039 12563.45 39.42 54521.57 88888.00 2016-02-08 16:09:38.750 039 12563.38 39.40 54521.55 88888.00 2016-02-08 16:09:38.875 039 12563.33 39.38 54521.57 88888.00 2016-02-08 16:09:39.000 039 12563.27 39.40 54521.57 88888.00 2016-02-08 16:09:39.125 039 12563.30 39.40 54521.60 88888.00 2016-02-08 16:09:39.250 039 12563.35 39.35 54521.57 88888.00 2016-02-08 16:09:39.375 039 12563.38 39.40 54521.57 88888.00 2016-02-08 16:09:39.500 039 12563.38 39.40 54521.57 88888.00 2016-02-08 16:09:39.625 039 12563.42 39.40 54521.55 88888.00 2016-02-08 16:09:39.750 039 12563.40 39.38 54521.53 88888.00 2016-02-08 16:09:39.875 039 12563.40 39.38 54521.53 88888.00 2016-02-08 16:09:40.000 039 12563.35 39.40 54521.53 88888.00 2016-02-08 16:09:40.125 039 12563.38 39.40 54521.55 88888.00 2016-02-08 16:09:40.250 039 12563.40 39.38 54521.57 88888.00 2016-02-08 16:09:40.375 039 12563.38 39.38 54521.57 88888.00 2016-02-08 16:09:40.500 039 12563.40 39.38 54521.55 88888.00 2016-02-08 16:09:40.625 039 12563.42 39.35 54521.53 88888.00 2016-02-08 16:09:40.750 039 12563.45 39.35 54521.50 88888.00 2016-02-08 16:09:40.875 039 12563.42 39.35 54521.53 88888.00 2016-02-08 16:09:41.000 039 12563.45 39.35 54521.50 88888.00 2016-02-08 16:09:41.125 039 12563.42 39.38 54521.53 88888.00 2016-02-08 16:09:41.250 039 12563.38 39.38 54521.53 88888.00 2016-02-08 16:09:41.375 039 12563.42 39.40 54521.53 88888.00 2016-02-08 16:09:41.500 039 12563.45 39.38 54521.50 88888.00 2016-02-08 16:09:41.625 039 12563.45 39.35 54521.53 88888.00 2016-02-08 16:09:41.750 039 12563.42 39.35 54521.55 88888.00 2016-02-08 16:09:41.875 039 12563.45 39.33 54521.57 88888.00 2016-02-08 16:09:42.000 039 12563.58 39.33 54521.55 88888.00 2016-02-08 16:09:42.125 039 12563.55 39.33 54521.53 88888.00 2016-02-08 16:09:42.250 039 12563.48 39.33 54521.53 88888.00 2016-02-08 16:09:42.375 039 12563.50 39.30 54521.53 88888.00 2016-02-08 16:09:42.500 039 12563.45 39.30 54521.50 88888.00 2016-02-08 16:09:42.625 039 12563.45 39.33 54521.53 88888.00 2016-02-08 16:09:42.750 039 12563.42 39.33 54521.50 88888.00 2016-02-08 16:09:42.875 039 12563.42 39.33 54521.50 88888.00 2016-02-08 16:09:43.000 039 12563.45 39.30 54521.50 88888.00 2016-02-08 16:09:43.125 039 12563.45 39.30 54521.53 88888.00 2016-02-08 16:09:43.250 039 12563.45 39.27 54521.50 88888.00 2016-02-08 16:09:43.375 039 12563.52 39.27 54521.47 88888.00 2016-02-08 16:09:43.500 039 12563.50 39.27 54521.47 88888.00 2016-02-08 16:09:43.625 039 12563.45 39.25 54521.47 88888.00 2016-02-08 16:09:43.750 039 12563.38 39.25 54521.47 88888.00 2016-02-08 16:09:43.875 039 12563.40 39.25 54521.47 88888.00 2016-02-08 16:09:44.000 039 12563.40 39.27 54521.47 88888.00 2016-02-08 16:09:44.125 039 12563.42 39.30 54521.47 88888.00 2016-02-08 16:09:44.250 039 12563.50 39.27 54521.47 88888.00 2016-02-08 16:09:44.375 039 12563.52 39.25 54521.47 88888.00 2016-02-08 16:09:44.500 039 12563.48 39.25 54521.47 88888.00 2016-02-08 16:09:44.625 039 12563.45 39.25 54521.47 88888.00 2016-02-08 16:09:44.750 039 12563.50 39.25 54521.47 88888.00 2016-02-08 16:09:44.875 039 12563.50 39.23 54521.47 88888.00 2016-02-08 16:09:45.000 039 12563.55 39.25 54521.47 88888.00 2016-02-08 16:09:45.125 039 12563.52 39.25 54521.50 88888.00 2016-02-08 16:09:45.250 039 12563.52 39.27 54521.50 88888.00 2016-02-08 16:09:45.375 039 12563.58 39.30 54521.50 88888.00 2016-02-08 16:09:45.500 039 12563.48 39.27 54521.50 88888.00 2016-02-08 16:09:45.625 039 12563.45 39.25 54521.47 88888.00 2016-02-08 16:09:45.750 039 12563.45 39.25 54521.45 88888.00 2016-02-08 16:09:45.875 039 12563.45 39.23 54521.47 88888.00 2016-02-08 16:09:46.000 039 12563.50 39.23 54521.45 88888.00 2016-02-08 16:09:46.125 039 12563.50 39.20 54521.47 88888.00 2016-02-08 16:09:46.250 039 12563.48 39.23 54521.45 88888.00 2016-02-08 16:09:46.375 039 12563.52 39.23 54521.45 88888.00 2016-02-08 16:09:46.500 039 12563.60 39.23 54521.47 88888.00 2016-02-08 16:09:46.625 039 12563.60 39.23 54521.50 88888.00 2016-02-08 16:09:46.750 039 12563.58 39.20 54521.45 88888.00 2016-02-08 16:09:46.875 039 12563.62 39.20 54521.45 88888.00 2016-02-08 16:09:47.000 039 12563.62 39.17 54521.45 88888.00 2016-02-08 16:09:47.125 039 12563.60 39.17 54521.45 88888.00 2016-02-08 16:09:47.250 039 12563.55 39.15 54521.45 88888.00 2016-02-08 16:09:47.375 039 12563.58 39.15 54521.45 88888.00 2016-02-08 16:09:47.500 039 12563.58 39.17 54521.47 88888.00 2016-02-08 16:09:47.625 039 12563.62 39.17 54521.47 88888.00 2016-02-08 16:09:47.750 039 12563.60 39.15 54521.50 88888.00 2016-02-08 16:09:47.875 039 12563.55 39.17 54521.47 88888.00 2016-02-08 16:09:48.000 039 12563.58 39.17 54521.47 88888.00 2016-02-08 16:09:48.125 039 12563.52 39.17 54521.47 88888.00 2016-02-08 16:09:48.250 039 12563.50 39.15 54521.43 88888.00 2016-02-08 16:09:48.375 039 12563.55 39.15 54521.43 88888.00 2016-02-08 16:09:48.500 039 12563.58 39.12 54521.43 88888.00 2016-02-08 16:09:48.625 039 12563.58 39.12 54521.45 88888.00 2016-02-08 16:09:48.750 039 12563.55 39.12 54521.45 88888.00 2016-02-08 16:09:48.875 039 12563.52 39.12 54521.45 88888.00 2016-02-08 16:09:49.000 039 12563.52 39.10 54521.40 88888.00 2016-02-08 16:09:49.125 039 12563.52 39.10 54521.43 88888.00 2016-02-08 16:09:49.250 039 12563.58 39.10 54521.43 88888.00 2016-02-08 16:09:49.375 039 12563.62 39.10 54521.45 88888.00 2016-02-08 16:09:49.500 039 12563.62 39.10 54521.45 88888.00 2016-02-08 16:09:49.625 039 12563.65 39.10 54521.43 88888.00 2016-02-08 16:09:49.750 039 12563.70 39.12 54521.43 88888.00 2016-02-08 16:09:49.875 039 12563.62 39.12 54521.45 88888.00 2016-02-08 16:09:50.000 039 12563.52 39.10 54521.45 88888.00 2016-02-08 16:09:50.125 039 12563.50 39.08 54521.45 88888.00 2016-02-08 16:09:50.250 039 12563.58 39.05 54521.43 88888.00 2016-02-08 16:09:50.375 039 12563.62 39.05 54521.43 88888.00 2016-02-08 16:09:50.500 039 12563.60 39.08 54521.45 88888.00 2016-02-08 16:09:50.625 039 12563.58 39.10 54521.43 88888.00 2016-02-08 16:09:50.750 039 12563.58 39.05 54521.43 88888.00 2016-02-08 16:09:50.875 039 12563.62 39.02 54521.43 88888.00 2016-02-08 16:09:51.000 039 12563.62 39.02 54521.40 88888.00 2016-02-08 16:09:51.125 039 12563.62 39.02 54521.43 88888.00 2016-02-08 16:09:51.250 039 12563.62 39.02 54521.40 88888.00 2016-02-08 16:09:51.375 039 12563.65 39.05 54521.40 88888.00 2016-02-08 16:09:51.500 039 12563.58 39.05 54521.38 88888.00 2016-02-08 16:09:51.625 039 12563.60 39.05 54521.40 88888.00 2016-02-08 16:09:51.750 039 12563.60 39.02 54521.40 88888.00 2016-02-08 16:09:51.875 039 12563.58 39.05 54521.38 88888.00 2016-02-08 16:09:52.000 039 12563.62 39.05 54521.38 88888.00 2016-02-08 16:09:52.125 039 12563.62 39.05 54521.38 88888.00 2016-02-08 16:09:52.250 039 12563.62 39.02 54521.40 88888.00 2016-02-08 16:09:52.375 039 12563.60 39.00 54521.40 88888.00 2016-02-08 16:09:52.500 039 12563.58 39.02 54521.40 88888.00 2016-02-08 16:09:52.625 039 12563.60 39.02 54521.40 88888.00 2016-02-08 16:09:52.750 039 12563.55 39.00 54521.38 88888.00 2016-02-08 16:09:52.875 039 12563.58 39.00 54521.38 88888.00 2016-02-08 16:09:53.000 039 12563.62 39.00 54521.38 88888.00 2016-02-08 16:09:53.125 039 12563.65 39.00 54521.35 88888.00 2016-02-08 16:09:53.250 039 12563.65 39.00 54521.38 88888.00 2016-02-08 16:09:53.375 039 12563.67 39.02 54521.40 88888.00 2016-02-08 16:09:53.500 039 12563.65 39.00 54521.40 88888.00 2016-02-08 16:09:53.625 039 12563.60 38.98 54521.38 88888.00 2016-02-08 16:09:53.750 039 12563.60 39.00 54521.38 88888.00 2016-02-08 16:09:53.875 039 12563.65 38.95 54521.38 88888.00 2016-02-08 16:09:54.000 039 12563.70 38.95 54521.35 88888.00 2016-02-08 16:09:54.125 039 12563.70 38.98 54521.35 88888.00 2016-02-08 16:09:54.250 039 12563.73 38.92 54521.35 88888.00 2016-02-08 16:09:54.375 039 12563.70 38.92 54521.38 88888.00 2016-02-08 16:09:54.500 039 12563.70 38.95 54521.38 88888.00 2016-02-08 16:09:54.625 039 12563.70 38.92 54521.35 88888.00 2016-02-08 16:09:54.750 039 12563.73 38.95 54521.35 88888.00 2016-02-08 16:09:54.875 039 12563.77 38.98 54521.35 88888.00 2016-02-08 16:09:55.000 039 12563.77 38.95 54521.32 88888.00 2016-02-08 16:09:55.125 039 12563.75 38.95 54521.32 88888.00 2016-02-08 16:09:55.250 039 12563.70 38.95 54521.35 88888.00 2016-02-08 16:09:55.375 039 12563.70 38.95 54521.35 88888.00 2016-02-08 16:09:55.500 039 12563.73 38.95 54521.32 88888.00 2016-02-08 16:09:55.625 039 12563.80 38.92 54521.32 88888.00 2016-02-08 16:09:55.750 039 12563.83 38.90 54521.32 88888.00 2016-02-08 16:09:55.875 039 12563.77 38.90 54521.32 88888.00 2016-02-08 16:09:56.000 039 12563.80 38.92 54521.32 88888.00 2016-02-08 16:09:56.125 039 12563.83 38.92 54521.32 88888.00 2016-02-08 16:09:56.250 039 12563.77 38.95 54521.32 88888.00 2016-02-08 16:09:56.375 039 12563.75 38.95 54521.30 88888.00 2016-02-08 16:09:56.500 039 12563.73 38.95 54521.30 88888.00 2016-02-08 16:09:56.625 039 12563.75 38.92 54521.32 88888.00 2016-02-08 16:09:56.750 039 12563.80 38.92 54521.32 88888.00 2016-02-08 16:09:56.875 039 12563.77 38.90 54521.28 88888.00 2016-02-08 16:09:57.000 039 12563.77 38.90 54521.30 88888.00 2016-02-08 16:09:57.125 039 12563.77 38.90 54521.30 88888.00 2016-02-08 16:09:57.250 039 12563.67 38.88 54521.32 88888.00 2016-02-08 16:09:57.375 039 12563.73 38.88 54521.35 88888.00 2016-02-08 16:09:57.500 039 12563.73 38.90 54521.32 88888.00 2016-02-08 16:09:57.625 039 12563.77 38.92 54521.30 88888.00 2016-02-08 16:09:57.750 039 12563.90 38.88 54521.30 88888.00 2016-02-08 16:09:57.875 039 12563.90 38.88 54521.30 88888.00 2016-02-08 16:09:58.000 039 12563.83 38.88 54521.32 88888.00 2016-02-08 16:09:58.125 039 12563.77 38.90 54521.32 88888.00 2016-02-08 16:09:58.250 039 12563.77 38.92 54521.30 88888.00 2016-02-08 16:09:58.375 039 12563.83 38.98 54521.30 88888.00 2016-02-08 16:09:58.500 039 12563.83 38.95 54521.32 88888.00 2016-02-08 16:09:58.625 039 12563.85 38.92 54521.28 88888.00 2016-02-08 16:09:58.750 039 12563.88 38.92 54521.32 88888.00 2016-02-08 16:09:58.875 039 12563.90 38.92 54521.32 88888.00 2016-02-08 16:09:59.000 039 12563.88 38.92 54521.32 88888.00 2016-02-08 16:09:59.125 039 12563.85 38.90 54521.30 88888.00 2016-02-08 16:09:59.250 039 12563.77 38.90 54521.32 88888.00 2016-02-08 16:09:59.375 039 12563.75 38.92 54521.32 88888.00 2016-02-08 16:09:59.500 039 12563.77 38.92 54521.28 88888.00 2016-02-08 16:09:59.625 039 12563.83 38.92 54521.28 88888.00 2016-02-08 16:09:59.750 039 12563.88 38.95 54521.28 88888.00 2016-02-08 16:09:59.875 039 12563.92 38.92 54521.28 88888.00 2016-02-08 16:10:00.000 039 12563.95 38.92 54521.25 88888.00 2016-02-08 16:10:00.125 039 12563.90 38.92 54521.30 88888.00 2016-02-08 16:10:00.250 039 12563.83 38.92 54521.28 88888.00 2016-02-08 16:10:00.375 039 12563.85 38.92 54521.25 88888.00 2016-02-08 16:10:00.500 039 12563.90 38.90 54521.28 88888.00 2016-02-08 16:10:00.625 039 12563.92 38.92 54521.28 88888.00 2016-02-08 16:10:00.750 039 12563.90 38.92 54521.28 88888.00 2016-02-08 16:10:00.875 039 12563.88 38.92 54521.28 88888.00 2016-02-08 16:10:01.000 039 12563.85 38.88 54521.25 88888.00 2016-02-08 16:10:01.125 039 12563.88 38.90 54521.25 88888.00 2016-02-08 16:10:01.250 039 12563.88 38.95 54521.28 88888.00 2016-02-08 16:10:01.375 039 12563.83 38.92 54521.30 88888.00 2016-02-08 16:10:01.500 039 12563.83 38.92 54521.28 88888.00 2016-02-08 16:10:01.625 039 12563.92 38.90 54521.25 88888.00 2016-02-08 16:10:01.750 039 12563.98 38.88 54521.28 88888.00 2016-02-08 16:10:01.875 039 12563.95 38.90 54521.25 88888.00 2016-02-08 16:10:02.000 039 12563.98 38.90 54521.28 88888.00 2016-02-08 16:10:02.125 039 12564.00 38.90 54521.28 88888.00 2016-02-08 16:10:02.250 039 12563.92 38.88 54521.28 88888.00 2016-02-08 16:10:02.375 039 12563.85 38.90 54521.25 88888.00 2016-02-08 16:10:02.500 039 12563.85 38.92 54521.30 88888.00 2016-02-08 16:10:02.625 039 12563.85 38.92 54521.28 88888.00 2016-02-08 16:10:02.750 039 12563.88 38.88 54521.25 88888.00 2016-02-08 16:10:02.875 039 12563.88 38.90 54521.25 88888.00 2016-02-08 16:10:03.000 039 12563.92 38.92 54521.22 88888.00 2016-02-08 16:10:03.125 039 12563.92 38.90 54521.25 88888.00 2016-02-08 16:10:03.250 039 12563.92 38.88 54521.25 88888.00 2016-02-08 16:10:03.375 039 12563.98 38.90 54521.25 88888.00 2016-02-08 16:10:03.500 039 12563.92 38.92 54521.25 88888.00 2016-02-08 16:10:03.625 039 12563.90 38.92 54521.25 88888.00 2016-02-08 16:10:03.750 039 12563.88 38.92 54521.25 88888.00 2016-02-08 16:10:03.875 039 12563.92 38.95 54521.25 88888.00 2016-02-08 16:10:04.000 039 12563.92 38.95 54521.25 88888.00 2016-02-08 16:10:04.125 039 12563.85 38.92 54521.22 88888.00 2016-02-08 16:10:04.250 039 12563.83 38.92 54521.22 88888.00 2016-02-08 16:10:04.375 039 12563.88 38.95 54521.25 88888.00 2016-02-08 16:10:04.500 039 12563.85 38.95 54521.25 88888.00 2016-02-08 16:10:04.625 039 12563.85 38.92 54521.22 88888.00 2016-02-08 16:10:04.750 039 12563.88 38.92 54521.25 88888.00 2016-02-08 16:10:04.875 039 12563.88 38.92 54521.22 88888.00 2016-02-08 16:10:05.000 039 12563.83 38.92 54521.22 88888.00 2016-02-08 16:10:05.125 039 12563.83 38.92 54521.22 88888.00 2016-02-08 16:10:05.250 039 12563.80 38.95 54521.25 88888.00 2016-02-08 16:10:05.375 039 12563.80 38.98 54521.28 88888.00 2016-02-08 16:10:05.500 039 12563.88 38.95 54521.25 88888.00 2016-02-08 16:10:05.625 039 12563.90 38.95 54521.25 88888.00 2016-02-08 16:10:05.750 039 12563.90 38.95 54521.25 88888.00 2016-02-08 16:10:05.875 039 12563.88 38.92 54521.25 88888.00 2016-02-08 16:10:06.000 039 12563.85 38.92 54521.22 88888.00 2016-02-08 16:10:06.125 039 12563.85 38.90 54521.25 88888.00 2016-02-08 16:10:06.250 039 12563.85 38.92 54521.25 88888.00 2016-02-08 16:10:06.375 039 12563.85 38.95 54521.20 88888.00 2016-02-08 16:10:06.500 039 12563.85 38.98 54521.22 88888.00 2016-02-08 16:10:06.625 039 12563.92 38.95 54521.22 88888.00 2016-02-08 16:10:06.750 039 12563.92 38.95 54521.22 88888.00 2016-02-08 16:10:06.875 039 12563.90 38.95 54521.25 88888.00 2016-02-08 16:10:07.000 039 12563.88 38.98 54521.25 88888.00 2016-02-08 16:10:07.125 039 12563.83 38.92 54521.25 88888.00 2016-02-08 16:10:07.250 039 12563.80 38.92 54521.20 88888.00 2016-02-08 16:10:07.375 039 12563.85 38.92 54521.20 88888.00 2016-02-08 16:10:07.500 039 12563.85 38.90 54521.18 88888.00 2016-02-08 16:10:07.625 039 12563.77 38.90 54521.22 88888.00 2016-02-08 16:10:07.750 039 12563.75 38.92 54521.25 88888.00 2016-02-08 16:10:07.875 039 12563.80 38.92 54521.25 88888.00 2016-02-08 16:10:08.000 039 12563.83 38.95 54521.25 88888.00 2016-02-08 16:10:08.125 039 12563.75 38.95 54521.22 88888.00 2016-02-08 16:10:08.250 039 12563.77 38.95 54521.22 88888.00 2016-02-08 16:10:08.375 039 12563.83 38.92 54521.22 88888.00 2016-02-08 16:10:08.500 039 12563.85 38.92 54521.25 88888.00 2016-02-08 16:10:08.625 039 12563.90 38.95 54521.22 88888.00 2016-02-08 16:10:08.750 039 12563.88 38.92 54521.25 88888.00 2016-02-08 16:10:08.875 039 12563.83 38.88 54521.22 88888.00 2016-02-08 16:10:09.000 039 12563.80 38.90 54521.20 88888.00 2016-02-08 16:10:09.125 039 12563.80 38.92 54521.20 88888.00 2016-02-08 16:10:09.250 039 12563.83 38.92 54521.20 88888.00 2016-02-08 16:10:09.375 039 12563.88 38.92 54521.22 88888.00 2016-02-08 16:10:09.500 039 12563.90 38.90 54521.18 88888.00 2016-02-08 16:10:09.625 039 12563.95 38.88 54521.18 88888.00 2016-02-08 16:10:09.750 039 12563.95 38.90 54521.20 88888.00 2016-02-08 16:10:09.875 039 12563.90 38.90 54521.22 88888.00 2016-02-08 16:10:10.000 039 12563.88 38.90 54521.22 88888.00 2016-02-08 16:10:10.125 039 12563.85 38.90 54521.22 88888.00 2016-02-08 16:10:10.250 039 12563.85 38.90 54521.20 88888.00 2016-02-08 16:10:10.375 039 12563.90 38.90 54521.18 88888.00 2016-02-08 16:10:10.500 039 12563.92 38.88 54521.18 88888.00 2016-02-08 16:10:10.625 039 12563.90 38.90 54521.20 88888.00 2016-02-08 16:10:10.750 039 12563.88 38.92 54521.20 88888.00 2016-02-08 16:10:10.875 039 12563.90 38.88 54521.20 88888.00 2016-02-08 16:10:11.000 039 12563.92 38.83 54521.20 88888.00 2016-02-08 16:10:11.125 039 12563.95 38.88 54521.20 88888.00 2016-02-08 16:10:11.250 039 12563.90 38.88 54521.25 88888.00 2016-02-08 16:10:11.375 039 12563.88 38.88 54521.20 88888.00 2016-02-08 16:10:11.500 039 12563.90 38.88 54521.18 88888.00 2016-02-08 16:10:11.625 039 12563.95 38.85 54521.20 88888.00 2016-02-08 16:10:11.750 039 12563.98 38.85 54521.20 88888.00 2016-02-08 16:10:11.875 039 12563.98 38.85 54521.20 88888.00 2016-02-08 16:10:12.000 039 12564.00 38.85 54521.20 88888.00 2016-02-08 16:10:12.125 039 12563.98 38.85 54521.22 88888.00 2016-02-08 16:10:12.250 039 12563.92 38.88 54521.22 88888.00 2016-02-08 16:10:12.375 039 12563.95 38.85 54521.20 88888.00 2016-02-08 16:10:12.500 039 12563.92 38.85 54521.15 88888.00 2016-02-08 16:10:12.625 039 12563.90 38.83 54521.18 88888.00 2016-02-08 16:10:12.750 039 12563.88 38.83 54521.18 88888.00 2016-02-08 16:10:12.875 039 12563.88 38.83 54521.18 88888.00 2016-02-08 16:10:13.000 039 12563.88 38.83 54521.18 88888.00 2016-02-08 16:10:13.125 039 12563.92 38.83 54521.18 88888.00 2016-02-08 16:10:13.250 039 12563.90 38.83 54521.18 88888.00 2016-02-08 16:10:13.375 039 12563.88 38.83 54521.18 88888.00 2016-02-08 16:10:13.500 039 12563.92 38.83 54521.20 88888.00 2016-02-08 16:10:13.625 039 12563.98 38.80 54521.18 88888.00 2016-02-08 16:10:13.750 039 12564.00 38.80 54521.20 88888.00 2016-02-08 16:10:13.875 039 12563.98 38.77 54521.20 88888.00 2016-02-08 16:10:14.000 039 12564.02 38.80 54521.20 88888.00 2016-02-08 16:10:14.125 039 12564.05 38.80 54521.22 88888.00 2016-02-08 16:10:14.250 039 12564.05 38.77 54521.20 88888.00 2016-02-08 16:10:14.375 039 12564.05 38.80 54521.20 88888.00 2016-02-08 16:10:14.500 039 12563.98 38.80 54521.20 88888.00 2016-02-08 16:10:14.625 039 12563.98 38.80 54521.18 88888.00 2016-02-08 16:10:14.750 039 12563.95 38.80 54521.20 88888.00 2016-02-08 16:10:14.875 039 12563.92 38.80 54521.20 88888.00 2016-02-08 16:10:15.000 039 12563.95 38.77 54521.18 88888.00 2016-02-08 16:10:15.125 039 12563.95 38.77 54521.18 88888.00 2016-02-08 16:10:15.250 039 12564.00 38.80 54521.20 88888.00 2016-02-08 16:10:15.375 039 12564.00 38.83 54521.18 88888.00 2016-02-08 16:10:15.500 039 12563.98 38.80 54521.20 88888.00 2016-02-08 16:10:15.625 039 12563.98 38.80 54521.22 88888.00 2016-02-08 16:10:15.750 039 12564.02 38.80 54521.25 88888.00 2016-02-08 16:10:15.875 039 12563.98 38.80 54521.22 88888.00 2016-02-08 16:10:16.000 039 12563.90 38.75 54521.18 88888.00 2016-02-08 16:10:16.125 039 12563.88 38.73 54521.22 88888.00 2016-02-08 16:10:16.250 039 12563.90 38.75 54521.22 88888.00 2016-02-08 16:10:16.375 039 12563.95 38.77 54521.22 88888.00 2016-02-08 16:10:16.500 039 12563.98 38.75 54521.20 88888.00 2016-02-08 16:10:16.625 039 12564.02 38.73 54521.18 88888.00 2016-02-08 16:10:16.750 039 12564.05 38.73 54521.18 88888.00 2016-02-08 16:10:16.875 039 12564.05 38.73 54521.18 88888.00 2016-02-08 16:10:17.000 039 12564.02 38.73 54521.20 88888.00 2016-02-08 16:10:17.125 039 12564.00 38.70 54521.20 88888.00 2016-02-08 16:10:17.250 039 12564.00 38.70 54521.20 88888.00 2016-02-08 16:10:17.375 039 12564.10 38.73 54521.20 88888.00 2016-02-08 16:10:17.500 039 12564.10 38.75 54521.18 88888.00 2016-02-08 16:10:17.625 039 12564.05 38.70 54521.18 88888.00 2016-02-08 16:10:17.750 039 12564.02 38.67 54521.20 88888.00 2016-02-08 16:10:17.875 039 12564.02 38.70 54521.18 88888.00 2016-02-08 16:10:18.000 039 12564.08 38.70 54521.18 88888.00 2016-02-08 16:10:18.125 039 12564.02 38.67 54521.18 88888.00 2016-02-08 16:10:18.250 039 12563.98 38.65 54521.18 88888.00 2016-02-08 16:10:18.375 039 12563.95 38.67 54521.20 88888.00 2016-02-08 16:10:18.500 039 12563.92 38.65 54521.15 88888.00 2016-02-08 16:10:18.625 039 12563.98 38.65 54521.15 88888.00 2016-02-08 16:10:18.750 039 12564.02 38.62 54521.15 88888.00 2016-02-08 16:10:18.875 039 12564.00 38.62 54521.18 88888.00 2016-02-08 16:10:19.000 039 12564.08 38.65 54521.18 88888.00 2016-02-08 16:10:19.125 039 12564.12 38.67 54521.18 88888.00 2016-02-08 16:10:19.250 039 12564.12 38.62 54521.15 88888.00 2016-02-08 16:10:19.375 039 12564.08 38.60 54521.15 88888.00 2016-02-08 16:10:19.500 039 12564.02 38.65 54521.18 88888.00 2016-02-08 16:10:19.625 039 12564.02 38.62 54521.20 88888.00 2016-02-08 16:10:19.750 039 12564.00 38.62 54521.20 88888.00 2016-02-08 16:10:19.875 039 12564.02 38.62 54521.20 88888.00 2016-02-08 16:10:20.000 039 12564.05 38.60 54521.18 88888.00 2016-02-08 16:10:20.125 039 12564.05 38.62 54521.18 88888.00 2016-02-08 16:10:20.250 039 12564.02 38.62 54521.20 88888.00 2016-02-08 16:10:20.375 039 12564.02 38.65 54521.18 88888.00 2016-02-08 16:10:20.500 039 12564.02 38.65 54521.15 88888.00 2016-02-08 16:10:20.625 039 12564.05 38.60 54521.18 88888.00 2016-02-08 16:10:20.750 039 12564.10 38.60 54521.15 88888.00 2016-02-08 16:10:20.875 039 12564.10 38.62 54521.15 88888.00 2016-02-08 16:10:21.000 039 12564.08 38.62 54521.12 88888.00 2016-02-08 16:10:21.125 039 12564.15 38.62 54521.12 88888.00 2016-02-08 16:10:21.250 039 12564.12 38.60 54521.15 88888.00 2016-02-08 16:10:21.375 039 12564.12 38.60 54521.15 88888.00 2016-02-08 16:10:21.500 039 12564.10 38.60 54521.15 88888.00 2016-02-08 16:10:21.625 039 12564.10 38.60 54521.15 88888.00 2016-02-08 16:10:21.750 039 12564.12 38.62 54521.15 88888.00 2016-02-08 16:10:21.875 039 12564.15 38.62 54521.12 88888.00 2016-02-08 16:10:22.000 039 12564.17 38.60 54521.15 88888.00 2016-02-08 16:10:22.125 039 12564.17 38.62 54521.18 88888.00 2016-02-08 16:10:22.250 039 12564.20 38.60 54521.18 88888.00 2016-02-08 16:10:22.375 039 12564.17 38.60 54521.18 88888.00 2016-02-08 16:10:22.500 039 12564.12 38.58 54521.18 88888.00 2016-02-08 16:10:22.625 039 12564.05 38.58 54521.15 88888.00 2016-02-08 16:10:22.750 039 12564.10 38.58 54521.15 88888.00 2016-02-08 16:10:22.875 039 12564.17 38.60 54521.18 88888.00 2016-02-08 16:10:23.000 039 12564.15 38.60 54521.15 88888.00 2016-02-08 16:10:23.125 039 12564.15 38.58 54521.18 88888.00 2016-02-08 16:10:23.250 039 12564.12 38.52 54521.18 88888.00 2016-02-08 16:10:23.375 039 12564.17 38.55 54521.15 88888.00 2016-02-08 16:10:23.500 039 12564.17 38.58 54521.15 88888.00 2016-02-08 16:10:23.625 039 12564.15 38.55 54521.18 88888.00 2016-02-08 16:10:23.750 039 12564.17 38.52 54521.18 88888.00 2016-02-08 16:10:23.875 039 12564.20 38.50 54521.18 88888.00 2016-02-08 16:10:24.000 039 12564.17 38.50 54521.18 88888.00 2016-02-08 16:10:24.125 039 12564.17 38.52 54521.18 88888.00 2016-02-08 16:10:24.250 039 12564.17 38.50 54521.18 88888.00 2016-02-08 16:10:24.375 039 12564.20 38.50 54521.18 88888.00 2016-02-08 16:10:24.500 039 12564.20 38.50 54521.18 88888.00 2016-02-08 16:10:24.625 039 12564.17 38.45 54521.18 88888.00 2016-02-08 16:10:24.750 039 12564.12 38.45 54521.18 88888.00 2016-02-08 16:10:24.875 039 12564.10 38.45 54521.20 88888.00 2016-02-08 16:10:25.000 039 12564.15 38.48 54521.18 88888.00 2016-02-08 16:10:25.125 039 12564.20 38.48 54521.15 88888.00 2016-02-08 16:10:25.250 039 12564.20 38.45 54521.15 88888.00 2016-02-08 16:10:25.375 039 12564.20 38.42 54521.12 88888.00 2016-02-08 16:10:25.500 039 12564.17 38.45 54521.15 88888.00 2016-02-08 16:10:25.625 039 12564.17 38.42 54521.18 88888.00 2016-02-08 16:10:25.750 039 12564.12 38.42 54521.18 88888.00 2016-02-08 16:10:25.875 039 12564.15 38.45 54521.15 88888.00 2016-02-08 16:10:26.000 039 12564.12 38.42 54521.15 88888.00 2016-02-08 16:10:26.125 039 12564.15 38.42 54521.18 88888.00 2016-02-08 16:10:26.250 039 12564.15 38.42 54521.15 88888.00 2016-02-08 16:10:26.375 039 12564.20 38.42 54521.20 88888.00 2016-02-08 16:10:26.500 039 12564.23 38.40 54521.20 88888.00 2016-02-08 16:10:26.625 039 12564.23 38.40 54521.22 88888.00 2016-02-08 16:10:26.750 039 12564.23 38.38 54521.18 88888.00 2016-02-08 16:10:26.875 039 12564.25 38.40 54521.18 88888.00 2016-02-08 16:10:27.000 039 12564.23 38.38 54521.18 88888.00 2016-02-08 16:10:27.125 039 12564.20 38.38 54521.18 88888.00 2016-02-08 16:10:27.250 039 12564.30 38.38 54521.20 88888.00 2016-02-08 16:10:27.375 039 12564.38 38.35 54521.18 88888.00 2016-02-08 16:10:27.500 039 12564.33 38.35 54521.15 88888.00 2016-02-08 16:10:27.625 039 12564.23 38.35 54521.18 88888.00 2016-02-08 16:10:27.750 039 12564.15 38.38 54521.20 88888.00 2016-02-08 16:10:27.875 039 12564.12 38.35 54521.18 88888.00 2016-02-08 16:10:28.000 039 12564.15 38.33 54521.20 88888.00 2016-02-08 16:10:28.125 039 12564.17 38.30 54521.20 88888.00 2016-02-08 16:10:28.250 039 12564.20 38.30 54521.18 88888.00 2016-02-08 16:10:28.375 039 12564.23 38.30 54521.20 88888.00 2016-02-08 16:10:28.500 039 12564.23 38.30 54521.18 88888.00 2016-02-08 16:10:28.625 039 12564.27 38.27 54521.20 88888.00 2016-02-08 16:10:28.750 039 12564.23 38.27 54521.20 88888.00 2016-02-08 16:10:28.875 039 12564.17 38.27 54521.20 88888.00 2016-02-08 16:10:29.000 039 12564.15 38.27 54521.20 88888.00 2016-02-08 16:10:29.125 039 12564.15 38.27 54521.20 88888.00 2016-02-08 16:10:29.250 039 12564.20 38.23 54521.18 88888.00 2016-02-08 16:10:29.375 039 12564.25 38.23 54521.18 88888.00 2016-02-08 16:10:29.500 039 12564.33 38.23 54521.18 88888.00 2016-02-08 16:10:29.625 039 12564.27 38.23 54521.18 88888.00 2016-02-08 16:10:29.750 039 12564.23 38.23 54521.18 88888.00 2016-02-08 16:10:29.875 039 12564.17 38.20 54521.18 88888.00 2016-02-08 16:10:30.000 039 12564.17 38.20 54521.15 88888.00 2016-02-08 16:10:30.125 039 12564.17 38.17 54521.20 88888.00 2016-02-08 16:10:30.250 039 12564.20 38.15 54521.20 88888.00 2016-02-08 16:10:30.375 039 12564.20 38.17 54521.22 88888.00 2016-02-08 16:10:30.500 039 12564.12 38.15 54521.20 88888.00 2016-02-08 16:10:30.625 039 12564.17 38.15 54521.20 88888.00 2016-02-08 16:10:30.750 039 12564.23 38.17 54521.20 88888.00 2016-02-08 16:10:30.875 039 12564.20 38.15 54521.25 88888.00 2016-02-08 16:10:31.000 039 12564.20 38.10 54521.22 88888.00 2016-02-08 16:10:31.125 039 12564.12 38.10 54521.20 88888.00 2016-02-08 16:10:31.250 039 12564.12 38.12 54521.22 88888.00 2016-02-08 16:10:31.375 039 12564.25 38.15 54521.20 88888.00 2016-02-08 16:10:31.500 039 12564.25 38.12 54521.20 88888.00 2016-02-08 16:10:31.625 039 12564.23 38.10 54521.22 88888.00 2016-02-08 16:10:31.750 039 12564.20 38.10 54521.22 88888.00 2016-02-08 16:10:31.875 039 12564.15 38.10 54521.20 88888.00 2016-02-08 16:10:32.000 039 12564.12 38.10 54521.20 88888.00 2016-02-08 16:10:32.125 039 12564.17 38.10 54521.22 88888.00 2016-02-08 16:10:32.250 039 12564.20 38.08 54521.22 88888.00 2016-02-08 16:10:32.375 039 12564.15 38.08 54521.20 88888.00 2016-02-08 16:10:32.500 039 12564.12 38.10 54521.22 88888.00 2016-02-08 16:10:32.625 039 12564.15 38.08 54521.25 88888.00 2016-02-08 16:10:32.750 039 12564.20 38.08 54521.25 88888.00 2016-02-08 16:10:32.875 039 12564.17 38.10 54521.22 88888.00 2016-02-08 16:10:33.000 039 12564.15 38.08 54521.25 88888.00 2016-02-08 16:10:33.125 039 12564.12 38.05 54521.25 88888.00 2016-02-08 16:10:33.250 039 12564.08 38.00 54521.25 88888.00 2016-02-08 16:10:33.375 039 12564.12 38.00 54521.22 88888.00 2016-02-08 16:10:33.500 039 12564.15 38.00 54521.22 88888.00 2016-02-08 16:10:33.625 039 12564.10 38.00 54521.22 88888.00 2016-02-08 16:10:33.750 039 12564.05 38.00 54521.25 88888.00 2016-02-08 16:10:33.875 039 12564.05 37.98 54521.22 88888.00 2016-02-08 16:10:34.000 039 12564.05 37.98 54521.22 88888.00 2016-02-08 16:10:34.125 039 12564.02 37.98 54521.25 88888.00 2016-02-08 16:10:34.250 039 12564.00 37.95 54521.25 88888.00 2016-02-08 16:10:34.375 039 12564.02 37.98 54521.28 88888.00 2016-02-08 16:10:34.500 039 12564.10 37.92 54521.28 88888.00 2016-02-08 16:10:34.625 039 12564.10 37.95 54521.28 88888.00 2016-02-08 16:10:34.750 039 12564.08 37.92 54521.28 88888.00 2016-02-08 16:10:34.875 039 12564.08 37.92 54521.30 88888.00 2016-02-08 16:10:35.000 039 12564.05 37.92 54521.28 88888.00 2016-02-08 16:10:35.125 039 12564.05 37.92 54521.30 88888.00 2016-02-08 16:10:35.250 039 12564.02 37.92 54521.32 88888.00 2016-02-08 16:10:35.375 039 12564.00 37.90 54521.28 88888.00 2016-02-08 16:10:35.500 039 12564.05 37.88 54521.30 88888.00 2016-02-08 16:10:35.625 039 12564.08 37.90 54521.28 88888.00 2016-02-08 16:10:35.750 039 12564.05 37.90 54521.25 88888.00 2016-02-08 16:10:35.875 039 12564.02 37.90 54521.30 88888.00 2016-02-08 16:10:36.000 039 12564.00 37.88 54521.28 88888.00 2016-02-08 16:10:36.125 039 12563.98 37.88 54521.30 88888.00 2016-02-08 16:10:36.250 039 12563.98 37.90 54521.32 88888.00 2016-02-08 16:10:36.375 039 12564.05 37.90 54521.32 88888.00 2016-02-08 16:10:36.500 039 12564.05 37.90 54521.32 88888.00 2016-02-08 16:10:36.625 039 12563.98 37.85 54521.32 88888.00 2016-02-08 16:10:36.750 039 12563.95 37.85 54521.35 88888.00 2016-02-08 16:10:36.875 039 12564.02 37.88 54521.38 88888.00 2016-02-08 16:10:37.000 039 12564.08 37.88 54521.35 88888.00 2016-02-08 16:10:37.125 039 12564.08 37.83 54521.35 88888.00 2016-02-08 16:10:37.250 039 12564.10 37.83 54521.35 88888.00 2016-02-08 16:10:37.375 039 12564.10 37.80 54521.35 88888.00 2016-02-08 16:10:37.500 039 12564.05 37.85 54521.35 88888.00 2016-02-08 16:10:37.625 039 12564.05 37.85 54521.38 88888.00 2016-02-08 16:10:37.750 039 12564.08 37.83 54521.35 88888.00 2016-02-08 16:10:37.875 039 12564.02 37.80 54521.35 88888.00 2016-02-08 16:10:38.000 039 12564.05 37.80 54521.35 88888.00 2016-02-08 16:10:38.125 039 12564.02 37.85 54521.38 88888.00 2016-02-08 16:10:38.250 039 12564.00 37.80 54521.38 88888.00 2016-02-08 16:10:38.375 039 12564.08 37.80 54521.38 88888.00 2016-02-08 16:10:38.500 039 12564.15 37.83 54521.40 88888.00 2016-02-08 16:10:38.625 039 12564.12 37.83 54521.38 88888.00 2016-02-08 16:10:38.750 039 12564.10 37.80 54521.38 88888.00 2016-02-08 16:10:38.875 039 12564.12 37.80 54521.38 88888.00 2016-02-08 16:10:39.000 039 12564.08 37.80 54521.35 88888.00 2016-02-08 16:10:39.125 039 12564.02 37.80 54521.35 88888.00 2016-02-08 16:10:39.250 039 12563.98 37.80 54521.35 88888.00 2016-02-08 16:10:39.375 039 12564.00 37.80 54521.40 88888.00 2016-02-08 16:10:39.500 039 12564.05 37.83 54521.40 88888.00 2016-02-08 16:10:39.625 039 12564.05 37.80 54521.43 88888.00 2016-02-08 16:10:39.750 039 12564.00 37.77 54521.40 88888.00 2016-02-08 16:10:39.875 039 12564.02 37.77 54521.40 88888.00 2016-02-08 16:10:40.000 039 12564.08 37.77 54521.35 88888.00 2016-02-08 16:10:40.125 039 12564.02 37.77 54521.38 88888.00 2016-02-08 16:10:40.250 039 12564.00 37.77 54521.40 88888.00 2016-02-08 16:10:40.375 039 12564.05 37.80 54521.40 88888.00 2016-02-08 16:10:40.500 039 12564.15 37.83 54521.40 88888.00 2016-02-08 16:10:40.625 039 12564.10 37.83 54521.40 88888.00 2016-02-08 16:10:40.750 039 12564.05 37.83 54521.40 88888.00 2016-02-08 16:10:40.875 039 12564.05 37.83 54521.40 88888.00 2016-02-08 16:10:41.000 039 12564.08 37.80 54521.38 88888.00 2016-02-08 16:10:41.125 039 12564.05 37.80 54521.40 88888.00 2016-02-08 16:10:41.250 039 12564.02 37.80 54521.40 88888.00 2016-02-08 16:10:41.375 039 12564.08 37.83 54521.43 88888.00 2016-02-08 16:10:41.500 039 12564.08 37.80 54521.40 88888.00 2016-02-08 16:10:41.625 039 12564.12 37.80 54521.40 88888.00 2016-02-08 16:10:41.750 039 12564.08 37.80 54521.38 88888.00 2016-02-08 16:10:41.875 039 12564.08 37.80 54521.38 88888.00 2016-02-08 16:10:42.000 039 12564.08 37.83 54521.40 88888.00 2016-02-08 16:10:42.125 039 12564.08 37.80 54521.43 88888.00 2016-02-08 16:10:42.250 039 12564.10 37.77 54521.45 88888.00 2016-02-08 16:10:42.375 039 12564.02 37.77 54521.43 88888.00 2016-02-08 16:10:42.500 039 12564.00 37.77 54521.40 88888.00 2016-02-08 16:10:42.625 039 12564.00 37.83 54521.43 88888.00 2016-02-08 16:10:42.750 039 12564.08 37.80 54521.43 88888.00 2016-02-08 16:10:42.875 039 12564.10 37.80 54521.43 88888.00 2016-02-08 16:10:43.000 039 12564.10 37.80 54521.43 88888.00 2016-02-08 16:10:43.125 039 12564.08 37.85 54521.45 88888.00 2016-02-08 16:10:43.250 039 12564.05 37.83 54521.45 88888.00 2016-02-08 16:10:43.375 039 12564.08 37.83 54521.45 88888.00 2016-02-08 16:10:43.500 039 12564.08 37.80 54521.45 88888.00 2016-02-08 16:10:43.625 039 12564.10 37.80 54521.45 88888.00 2016-02-08 16:10:43.750 039 12564.15 37.80 54521.45 88888.00 2016-02-08 16:10:43.875 039 12564.20 37.83 54521.43 88888.00 2016-02-08 16:10:44.000 039 12564.17 37.83 54521.43 88888.00 2016-02-08 16:10:44.125 039 12564.12 37.85 54521.47 88888.00 2016-02-08 16:10:44.250 039 12564.10 37.83 54521.45 88888.00 2016-02-08 16:10:44.375 039 12564.15 37.88 54521.47 88888.00 2016-02-08 16:10:44.500 039 12564.15 37.85 54521.45 88888.00 2016-02-08 16:10:44.625 039 12564.12 37.85 54521.47 88888.00 2016-02-08 16:10:44.750 039 12564.10 37.90 54521.47 88888.00 2016-02-08 16:10:44.875 039 12564.17 37.90 54521.47 88888.00 2016-02-08 16:10:45.000 039 12564.23 37.88 54521.43 88888.00 2016-02-08 16:10:45.125 039 12564.27 37.90 54521.45 88888.00 2016-02-08 16:10:45.250 039 12564.27 37.90 54521.47 88888.00 2016-02-08 16:10:45.375 039 12564.27 37.92 54521.45 88888.00 2016-02-08 16:10:45.500 039 12564.27 37.90 54521.45 88888.00 2016-02-08 16:10:45.625 039 12564.23 37.90 54521.45 88888.00 2016-02-08 16:10:45.750 039 12564.23 37.90 54521.43 88888.00 2016-02-08 16:10:45.875 039 12564.23 37.95 54521.45 88888.00 2016-02-08 16:10:46.000 039 12564.20 37.92 54521.43 88888.00 2016-02-08 16:10:46.125 039 12564.20 37.92 54521.47 88888.00 2016-02-08 16:10:46.250 039 12564.17 37.92 54521.47 88888.00 2016-02-08 16:10:46.375 039 12564.20 37.95 54521.45 88888.00 2016-02-08 16:10:46.500 039 12564.27 37.98 54521.43 88888.00 2016-02-08 16:10:46.625 039 12564.25 37.98 54521.43 88888.00 2016-02-08 16:10:46.750 039 12564.23 37.95 54521.43 88888.00 2016-02-08 16:10:46.875 039 12564.23 37.95 54521.45 88888.00 2016-02-08 16:10:47.000 039 12564.30 37.95 54521.45 88888.00 2016-02-08 16:10:47.125 039 12564.23 37.95 54521.45 88888.00 2016-02-08 16:10:47.250 039 12564.12 37.95 54521.45 88888.00 2016-02-08 16:10:47.375 039 12564.12 37.95 54521.45 88888.00 2016-02-08 16:10:47.500 039 12564.23 38.00 54521.45 88888.00 2016-02-08 16:10:47.625 039 12564.30 38.02 54521.43 88888.00 2016-02-08 16:10:47.750 039 12564.27 38.00 54521.47 88888.00 2016-02-08 16:10:47.875 039 12564.27 38.00 54521.47 88888.00 2016-02-08 16:10:48.000 039 12564.20 38.00 54521.45 88888.00 2016-02-08 16:10:48.125 039 12564.12 38.05 54521.47 88888.00 2016-02-08 16:10:48.250 039 12564.12 38.08 54521.47 88888.00 2016-02-08 16:10:48.375 039 12564.15 38.08 54521.50 88888.00 2016-02-08 16:10:48.500 039 12564.15 38.08 54521.47 88888.00 2016-02-08 16:10:48.625 039 12564.20 38.08 54521.47 88888.00 2016-02-08 16:10:48.750 039 12564.20 38.10 54521.47 88888.00 2016-02-08 16:10:48.875 039 12564.23 38.10 54521.47 88888.00 2016-02-08 16:10:49.000 039 12564.23 38.05 54521.45 88888.00 2016-02-08 16:10:49.125 039 12564.20 38.12 54521.47 88888.00 2016-02-08 16:10:49.250 039 12564.10 38.12 54521.47 88888.00 2016-02-08 16:10:49.375 039 12564.10 38.15 54521.47 88888.00 2016-02-08 16:10:49.500 039 12564.12 38.15 54521.47 88888.00 2016-02-08 16:10:49.625 039 12564.17 38.12 54521.45 88888.00 2016-02-08 16:10:49.750 039 12564.20 38.12 54521.45 88888.00 2016-02-08 16:10:49.875 039 12564.25 38.15 54521.47 88888.00 2016-02-08 16:10:50.000 039 12564.27 38.17 54521.47 88888.00 2016-02-08 16:10:50.125 039 12564.25 38.15 54521.47 88888.00 2016-02-08 16:10:50.250 039 12564.23 38.15 54521.50 88888.00 2016-02-08 16:10:50.375 039 12564.25 38.17 54521.50 88888.00 2016-02-08 16:10:50.500 039 12564.27 38.17 54521.45 88888.00 2016-02-08 16:10:50.625 039 12564.33 38.17 54521.45 88888.00 2016-02-08 16:10:50.750 039 12564.30 38.17 54521.47 88888.00 2016-02-08 16:10:50.875 039 12564.23 38.20 54521.47 88888.00 2016-02-08 16:10:51.000 039 12564.25 38.17 54521.47 88888.00 2016-02-08 16:10:51.125 039 12564.30 38.20 54521.47 88888.00 2016-02-08 16:10:51.250 039 12564.30 38.23 54521.45 88888.00 2016-02-08 16:10:51.375 039 12564.27 38.23 54521.43 88888.00 2016-02-08 16:10:51.500 039 12564.35 38.20 54521.45 88888.00 2016-02-08 16:10:51.625 039 12564.40 38.23 54521.47 88888.00 2016-02-08 16:10:51.750 039 12564.38 38.23 54521.45 88888.00 2016-02-08 16:10:51.875 039 12564.33 38.23 54521.45 88888.00 2016-02-08 16:10:52.000 039 12564.33 38.20 54521.45 88888.00 2016-02-08 16:10:52.125 039 12564.30 38.23 54521.45 88888.00 2016-02-08 16:10:52.250 039 12564.35 38.20 54521.45 88888.00 2016-02-08 16:10:52.375 039 12564.35 38.23 54521.45 88888.00 2016-02-08 16:10:52.500 039 12564.33 38.27 54521.43 88888.00 2016-02-08 16:10:52.625 039 12564.35 38.30 54521.43 88888.00 2016-02-08 16:10:52.750 039 12564.40 38.27 54521.45 88888.00 2016-02-08 16:10:52.875 039 12564.45 38.27 54521.45 88888.00 2016-02-08 16:10:53.000 039 12564.40 38.30 54521.47 88888.00 2016-02-08 16:10:53.125 039 12564.33 38.30 54521.47 88888.00 2016-02-08 16:10:53.250 039 12564.33 38.27 54521.47 88888.00 2016-02-08 16:10:53.375 039 12564.40 38.27 54521.45 88888.00 2016-02-08 16:10:53.500 039 12564.38 38.25 54521.43 88888.00 2016-02-08 16:10:53.625 039 12564.35 38.30 54521.45 88888.00 2016-02-08 16:10:53.750 039 12564.38 38.33 54521.45 88888.00 2016-02-08 16:10:53.875 039 12564.42 38.30 54521.47 88888.00 2016-02-08 16:10:54.000 039 12564.38 38.33 54521.45 88888.00 2016-02-08 16:10:54.125 039 12564.35 38.33 54521.45 88888.00 2016-02-08 16:10:54.250 039 12564.38 38.35 54521.45 88888.00 2016-02-08 16:10:54.375 039 12564.45 38.35 54521.45 88888.00 2016-02-08 16:10:54.500 039 12564.42 38.33 54521.45 88888.00 2016-02-08 16:10:54.625 039 12564.48 38.33 54521.47 88888.00 2016-02-08 16:10:54.750 039 12564.45 38.33 54521.47 88888.00 2016-02-08 16:10:54.875 039 12564.42 38.30 54521.47 88888.00 2016-02-08 16:10:55.000 039 12564.42 38.30 54521.45 88888.00 2016-02-08 16:10:55.125 039 12564.48 38.27 54521.45 88888.00 2016-02-08 16:10:55.250 039 12564.50 38.30 54521.45 88888.00 2016-02-08 16:10:55.375 039 12564.52 38.33 54521.43 88888.00 2016-02-08 16:10:55.500 039 12564.45 38.33 54521.43 88888.00 2016-02-08 16:10:55.625 039 12564.45 38.33 54521.43 88888.00 2016-02-08 16:10:55.750 039 12564.45 38.30 54521.43 88888.00 2016-02-08 16:10:55.875 039 12564.45 38.33 54521.43 88888.00 2016-02-08 16:10:56.000 039 12564.48 38.30 54521.43 88888.00 2016-02-08 16:10:56.125 039 12564.52 38.33 54521.43 88888.00 2016-02-08 16:10:56.250 039 12564.50 38.30 54521.43 88888.00 2016-02-08 16:10:56.375 039 12564.50 38.30 54521.45 88888.00 2016-02-08 16:10:56.500 039 12564.58 38.33 54521.45 88888.00 2016-02-08 16:10:56.625 039 12564.58 38.33 54521.45 88888.00 2016-02-08 16:10:56.750 039 12564.58 38.33 54521.47 88888.00 2016-02-08 16:10:56.875 039 12564.52 38.35 54521.45 88888.00 2016-02-08 16:10:57.000 039 12564.48 38.30 54521.45 88888.00 2016-02-08 16:10:57.125 039 12564.50 38.30 54521.45 88888.00 2016-02-08 16:10:57.250 039 12564.55 38.30 54521.43 88888.00 2016-02-08 16:10:57.375 039 12564.58 38.30 54521.43 88888.00 2016-02-08 16:10:57.500 039 12564.55 38.27 54521.43 88888.00 2016-02-08 16:10:57.625 039 12564.60 38.27 54521.43 88888.00 2016-02-08 16:10:57.750 039 12564.65 38.27 54521.45 88888.00 2016-02-08 16:10:57.875 039 12564.67 38.27 54521.45 88888.00 2016-02-08 16:10:58.000 039 12564.60 38.30 54521.45 88888.00 2016-02-08 16:10:58.125 039 12564.58 38.27 54521.45 88888.00 2016-02-08 16:10:58.250 039 12564.58 38.25 54521.45 88888.00 2016-02-08 16:10:58.375 039 12564.58 38.25 54521.45 88888.00 2016-02-08 16:10:58.500 039 12564.62 38.23 54521.45 88888.00 2016-02-08 16:10:58.625 039 12564.67 38.25 54521.45 88888.00 2016-02-08 16:10:58.750 039 12564.70 38.27 54521.45 88888.00 2016-02-08 16:10:58.875 039 12564.67 38.27 54521.43 88888.00 2016-02-08 16:10:59.000 039 12564.65 38.25 54521.43 88888.00 2016-02-08 16:10:59.125 039 12564.60 38.27 54521.45 88888.00 2016-02-08 16:10:59.250 039 12564.62 38.23 54521.47 88888.00 2016-02-08 16:10:59.375 039 12564.65 38.23 54521.45 88888.00 2016-02-08 16:10:59.500 039 12564.62 38.23 54521.43 88888.00 2016-02-08 16:10:59.625 039 12564.67 38.20 54521.40 88888.00 2016-02-08 16:10:59.750 039 12564.73 38.20 54521.40 88888.00 2016-02-08 16:10:59.875 039 12564.75 38.23 54521.40 88888.00 2016-02-08 16:11:00.000 039 12564.75 38.20 54521.40 88888.00 2016-02-08 16:11:00.125 039 12564.77 38.20 54521.40 88888.00 2016-02-08 16:11:00.250 039 12564.75 38.17 54521.45 88888.00 2016-02-08 16:11:00.375 039 12564.73 38.15 54521.45 88888.00 2016-02-08 16:11:00.500 039 12564.65 38.17 54521.43 88888.00 2016-02-08 16:11:00.625 039 12564.70 38.17 54521.43 88888.00 2016-02-08 16:11:00.750 039 12564.75 38.17 54521.43 88888.00 2016-02-08 16:11:00.875 039 12564.67 38.17 54521.45 88888.00 2016-02-08 16:11:01.000 039 12564.70 38.12 54521.45 88888.00 2016-02-08 16:11:01.125 039 12564.73 38.12 54521.47 88888.00 2016-02-08 16:11:01.250 039 12564.65 38.10 54521.47 88888.00 2016-02-08 16:11:01.375 039 12564.65 38.12 54521.47 88888.00 2016-02-08 16:11:01.500 039 12564.70 38.12 54521.45 88888.00 2016-02-08 16:11:01.625 039 12564.67 38.12 54521.45 88888.00 2016-02-08 16:11:01.750 039 12564.70 38.10 54521.47 88888.00 2016-02-08 16:11:01.875 039 12564.70 38.10 54521.47 88888.00 2016-02-08 16:11:02.000 039 12564.70 38.08 54521.47 88888.00 2016-02-08 16:11:02.125 039 12564.77 38.08 54521.50 88888.00 2016-02-08 16:11:02.250 039 12564.70 38.05 54521.47 88888.00 2016-02-08 16:11:02.375 039 12564.70 38.05 54521.47 88888.00 2016-02-08 16:11:02.500 039 12564.77 38.02 54521.45 88888.00 2016-02-08 16:11:02.625 039 12564.83 38.00 54521.45 88888.00 2016-02-08 16:11:02.750 039 12564.83 37.98 54521.47 88888.00 2016-02-08 16:11:02.875 039 12564.80 37.95 54521.45 88888.00 2016-02-08 16:11:03.000 039 12564.83 37.95 54521.47 88888.00 2016-02-08 16:11:03.125 039 12564.83 37.95 54521.50 88888.00 2016-02-08 16:11:03.250 039 12564.75 37.95 54521.50 88888.00 2016-02-08 16:11:03.375 039 12564.77 37.95 54521.47 88888.00 2016-02-08 16:11:03.500 039 12564.77 37.92 54521.47 88888.00 2016-02-08 16:11:03.625 039 12564.77 37.92 54521.47 88888.00 2016-02-08 16:11:03.750 039 12564.80 37.90 54521.45 88888.00 2016-02-08 16:11:03.875 039 12564.83 37.88 54521.45 88888.00 2016-02-08 16:11:04.000 039 12564.80 37.88 54521.43 88888.00 2016-02-08 16:11:04.125 039 12564.75 37.85 54521.47 88888.00 2016-02-08 16:11:04.250 039 12564.75 37.85 54521.45 88888.00 2016-02-08 16:11:04.375 039 12564.75 37.88 54521.47 88888.00 2016-02-08 16:11:04.500 039 12564.73 37.83 54521.47 88888.00 2016-02-08 16:11:04.625 039 12564.75 37.83 54521.50 88888.00 2016-02-08 16:11:04.750 039 12564.77 37.80 54521.50 88888.00 2016-02-08 16:11:04.875 039 12564.75 37.75 54521.45 88888.00 2016-02-08 16:11:05.000 039 12564.75 37.77 54521.45 88888.00 2016-02-08 16:11:05.125 039 12564.83 37.75 54521.50 88888.00 2016-02-08 16:11:05.250 039 12564.85 37.75 54521.50 88888.00 2016-02-08 16:11:05.375 039 12564.85 37.73 54521.50 88888.00 2016-02-08 16:11:05.500 039 12564.77 37.67 54521.53 88888.00 2016-02-08 16:11:05.625 039 12564.77 37.70 54521.53 88888.00 2016-02-08 16:11:05.750 039 12564.85 37.65 54521.50 88888.00 2016-02-08 16:11:05.875 039 12564.85 37.65 54521.53 88888.00 2016-02-08 16:11:06.000 039 12564.83 37.62 54521.53 88888.00 2016-02-08 16:11:06.125 039 12564.80 37.62 54521.55 88888.00 2016-02-08 16:11:06.250 039 12564.83 37.62 54521.53 88888.00 2016-02-08 16:11:06.375 039 12564.90 37.62 54521.53 88888.00 2016-02-08 16:11:06.500 039 12564.90 37.62 54521.53 88888.00 2016-02-08 16:11:06.625 039 12564.92 37.60 54521.55 88888.00 2016-02-08 16:11:06.750 039 12564.90 37.58 54521.55 88888.00 2016-02-08 16:11:06.875 039 12564.88 37.55 54521.55 88888.00 2016-02-08 16:11:07.000 039 12564.83 37.52 54521.53 88888.00 2016-02-08 16:11:07.125 039 12564.90 37.55 54521.55 88888.00 2016-02-08 16:11:07.250 039 12564.88 37.55 54521.53 88888.00 2016-02-08 16:11:07.375 039 12564.88 37.52 54521.53 88888.00 2016-02-08 16:11:07.500 039 12564.88 37.50 54521.53 88888.00 2016-02-08 16:11:07.625 039 12564.88 37.50 54521.53 88888.00 2016-02-08 16:11:07.750 039 12564.90 37.48 54521.55 88888.00 2016-02-08 16:11:07.875 039 12564.90 37.45 54521.57 88888.00 2016-02-08 16:11:08.000 039 12564.90 37.45 54521.57 88888.00 2016-02-08 16:11:08.125 039 12564.92 37.45 54521.57 88888.00 2016-02-08 16:11:08.250 039 12564.85 37.45 54521.57 88888.00 2016-02-08 16:11:08.375 039 12564.83 37.42 54521.57 88888.00 2016-02-08 16:11:08.500 039 12564.83 37.40 54521.60 88888.00 2016-02-08 16:11:08.625 039 12564.88 37.40 54521.57 88888.00 2016-02-08 16:11:08.750 039 12564.90 37.35 54521.57 88888.00 2016-02-08 16:11:08.875 039 12564.85 37.33 54521.57 88888.00 2016-02-08 16:11:09.000 039 12564.83 37.33 54521.57 88888.00 2016-02-08 16:11:09.125 039 12564.80 37.33 54521.60 88888.00 2016-02-08 16:11:09.250 039 12564.77 37.33 54521.60 88888.00 2016-02-08 16:11:09.375 039 12564.80 37.27 54521.62 88888.00 2016-02-08 16:11:09.500 039 12564.85 37.30 54521.60 88888.00 2016-02-08 16:11:09.625 039 12564.88 37.30 54521.57 88888.00 2016-02-08 16:11:09.750 039 12564.88 37.27 54521.60 88888.00 2016-02-08 16:11:09.875 039 12564.85 37.23 54521.62 88888.00 2016-02-08 16:11:10.000 039 12564.90 37.23 54521.62 88888.00 2016-02-08 16:11:10.125 039 12564.88 37.23 54521.62 88888.00 2016-02-08 16:11:10.250 039 12564.83 37.23 54521.62 88888.00 2016-02-08 16:11:10.375 039 12564.88 37.20 54521.62 88888.00 2016-02-08 16:11:10.500 039 12564.92 37.17 54521.62 88888.00 2016-02-08 16:11:10.625 039 12564.88 37.15 54521.62 88888.00 2016-02-08 16:11:10.750 039 12564.83 37.15 54521.60 88888.00 2016-02-08 16:11:10.875 039 12564.83 37.12 54521.62 88888.00 2016-02-08 16:11:11.000 039 12564.85 37.10 54521.60 88888.00 2016-02-08 16:11:11.125 039 12564.85 37.10 54521.62 88888.00 2016-02-08 16:11:11.250 039 12564.85 37.08 54521.62 88888.00 2016-02-08 16:11:11.375 039 12564.85 37.08 54521.62 88888.00 2016-02-08 16:11:11.500 039 12564.88 37.10 54521.62 88888.00 2016-02-08 16:11:11.625 039 12564.83 37.10 54521.65 88888.00 2016-02-08 16:11:11.750 039 12564.83 37.10 54521.65 88888.00 2016-02-08 16:11:11.875 039 12564.80 37.10 54521.65 88888.00 2016-02-08 16:11:12.000 039 12564.83 37.10 54521.68 88888.00 2016-02-08 16:11:12.125 039 12564.83 37.10 54521.70 88888.00 2016-02-08 16:11:12.250 039 12564.85 37.05 54521.68 88888.00 2016-02-08 16:11:12.375 039 12564.80 37.05 54521.68 88888.00 2016-02-08 16:11:12.500 039 12564.77 37.05 54521.68 88888.00 2016-02-08 16:11:12.625 039 12564.77 37.05 54521.70 88888.00 2016-02-08 16:11:12.750 039 12564.77 37.02 54521.68 88888.00 2016-02-08 16:11:12.875 039 12564.73 37.02 54521.65 88888.00 2016-02-08 16:11:13.000 039 12564.75 37.00 54521.65 88888.00 2016-02-08 16:11:13.125 039 12564.80 37.00 54521.68 88888.00 2016-02-08 16:11:13.250 039 12564.77 36.98 54521.68 88888.00 2016-02-08 16:11:13.375 039 12564.80 37.00 54521.68 88888.00 2016-02-08 16:11:13.500 039 12564.83 36.95 54521.70 88888.00 2016-02-08 16:11:13.625 039 12564.80 36.98 54521.70 88888.00 2016-02-08 16:11:13.750 039 12564.80 36.98 54521.70 88888.00 2016-02-08 16:11:13.875 039 12564.77 36.95 54521.70 88888.00 2016-02-08 16:11:14.000 039 12564.75 36.90 54521.70 88888.00 2016-02-08 16:11:14.125 039 12564.75 36.95 54521.72 88888.00 2016-02-08 16:11:14.250 039 12564.73 36.98 54521.72 88888.00 2016-02-08 16:11:14.375 039 12564.75 36.95 54521.72 88888.00 2016-02-08 16:11:14.500 039 12564.77 36.90 54521.72 88888.00 2016-02-08 16:11:14.625 039 12564.75 36.88 54521.70 88888.00 2016-02-08 16:11:14.750 039 12564.75 36.90 54521.70 88888.00 2016-02-08 16:11:14.875 039 12564.83 36.90 54521.70 88888.00 2016-02-08 16:11:15.000 039 12564.77 36.90 54521.70 88888.00 2016-02-08 16:11:15.125 039 12564.77 36.90 54521.75 88888.00 2016-02-08 16:11:15.250 039 12564.77 36.92 54521.75 88888.00 2016-02-08 16:11:15.375 039 12564.83 36.90 54521.75 88888.00 2016-02-08 16:11:15.500 039 12564.83 36.88 54521.75 88888.00 2016-02-08 16:11:15.625 039 12564.83 36.90 54521.78 88888.00 2016-02-08 16:11:15.750 039 12564.80 36.88 54521.75 88888.00 2016-02-08 16:11:15.875 039 12564.75 36.88 54521.75 88888.00 2016-02-08 16:11:16.000 039 12564.75 36.88 54521.72 88888.00 2016-02-08 16:11:16.125 039 12564.77 36.88 54521.75 88888.00 2016-02-08 16:11:16.250 039 12564.83 36.85 54521.75 88888.00 2016-02-08 16:11:16.375 039 12564.85 36.88 54521.75 88888.00 2016-02-08 16:11:16.500 039 12564.80 36.85 54521.80 88888.00 2016-02-08 16:11:16.625 039 12564.77 36.85 54521.80 88888.00 2016-02-08 16:11:16.750 039 12564.77 36.88 54521.80 88888.00 2016-02-08 16:11:16.875 039 12564.77 36.88 54521.80 88888.00 2016-02-08 16:11:17.000 039 12564.75 36.85 54521.80 88888.00 2016-02-08 16:11:17.125 039 12564.73 36.85 54521.82 88888.00 2016-02-08 16:11:17.250 039 12564.70 36.88 54521.82 88888.00 2016-02-08 16:11:17.375 039 12564.75 36.85 54521.82 88888.00 2016-02-08 16:11:17.500 039 12564.75 36.85 54521.80 88888.00 2016-02-08 16:11:17.625 039 12564.73 36.85 54521.82 88888.00 2016-02-08 16:11:17.750 039 12564.73 36.88 54521.82 88888.00 2016-02-08 16:11:17.875 039 12564.70 36.88 54521.85 88888.00 2016-02-08 16:11:18.000 039 12564.67 36.88 54521.85 88888.00 2016-02-08 16:11:18.125 039 12564.73 36.90 54521.82 88888.00 2016-02-08 16:11:18.250 039 12564.70 36.88 54521.82 88888.00 2016-02-08 16:11:18.375 039 12564.67 36.90 54521.82 88888.00 2016-02-08 16:11:18.500 039 12564.65 36.90 54521.82 88888.00 2016-02-08 16:11:18.625 039 12564.60 36.92 54521.85 88888.00 2016-02-08 16:11:18.750 039 12564.58 36.92 54521.88 88888.00 2016-02-08 16:11:18.875 039 12564.52 36.90 54521.82 88888.00 2016-02-08 16:11:19.000 039 12564.45 36.90 54521.82 88888.00 2016-02-08 16:11:19.125 039 12564.48 36.88 54521.85 88888.00 2016-02-08 16:11:19.250 039 12564.55 36.90 54521.85 88888.00 2016-02-08 16:11:19.375 039 12564.58 36.92 54521.85 88888.00 2016-02-08 16:11:19.500 039 12564.58 36.95 54521.82 88888.00 2016-02-08 16:11:19.625 039 12564.55 36.95 54521.82 88888.00 2016-02-08 16:11:19.750 039 12564.58 36.95 54521.82 88888.00 2016-02-08 16:11:19.875 039 12564.65 36.95 54521.85 88888.00 2016-02-08 16:11:20.000 039 12564.60 36.95 54521.85 88888.00 2016-02-08 16:11:20.125 039 12564.60 36.95 54521.85 88888.00 2016-02-08 16:11:20.250 039 12564.58 36.95 54521.88 88888.00 2016-02-08 16:11:20.375 039 12564.55 36.98 54521.88 88888.00 2016-02-08 16:11:20.500 039 12564.52 37.00 54521.90 88888.00 2016-02-08 16:11:20.625 039 12564.52 36.98 54521.90 88888.00 2016-02-08 16:11:20.750 039 12564.48 37.00 54521.90 88888.00 2016-02-08 16:11:20.875 039 12564.50 37.05 54521.90 88888.00 2016-02-08 16:11:21.000 039 12564.52 37.05 54521.90 88888.00 2016-02-08 16:11:21.125 039 12564.55 37.02 54521.93 88888.00 2016-02-08 16:11:21.250 039 12564.55 37.02 54521.90 88888.00 2016-02-08 16:11:21.375 039 12564.52 37.05 54521.93 88888.00 2016-02-08 16:11:21.500 039 12564.45 37.08 54521.93 88888.00 2016-02-08 16:11:21.625 039 12564.45 37.05 54521.93 88888.00 2016-02-08 16:11:21.750 039 12564.45 37.02 54521.93 88888.00 2016-02-08 16:11:21.875 039 12564.52 37.05 54521.93 88888.00 2016-02-08 16:11:22.000 039 12564.58 37.05 54521.90 88888.00 2016-02-08 16:11:22.125 039 12564.55 37.08 54521.93 88888.00 2016-02-08 16:11:22.250 039 12564.48 37.08 54521.95 88888.00 2016-02-08 16:11:22.375 039 12564.48 37.10 54521.93 88888.00 2016-02-08 16:11:22.500 039 12564.42 37.10 54521.93 88888.00 2016-02-08 16:11:22.625 039 12564.40 37.12 54521.90 88888.00 2016-02-08 16:11:22.750 039 12564.45 37.15 54521.93 88888.00 2016-02-08 16:11:22.875 039 12564.48 37.15 54521.90 88888.00 2016-02-08 16:11:23.000 039 12564.50 37.15 54521.90 88888.00 2016-02-08 16:11:23.125 039 12564.45 37.20 54521.93 88888.00 2016-02-08 16:11:23.250 039 12564.45 37.20 54521.90 88888.00 2016-02-08 16:11:23.375 039 12564.45 37.23 54521.88 88888.00 2016-02-08 16:11:23.500 039 12564.52 37.23 54521.88 88888.00 2016-02-08 16:11:23.625 039 12564.52 37.25 54521.88 88888.00 2016-02-08 16:11:23.750 039 12564.52 37.27 54521.90 88888.00 2016-02-08 16:11:23.875 039 12564.50 37.27 54521.90 88888.00 2016-02-08 16:11:24.000 039 12564.42 37.27 54521.90 88888.00 2016-02-08 16:11:24.125 039 12564.42 37.30 54521.90 88888.00 2016-02-08 16:11:24.250 039 12564.45 37.27 54521.88 88888.00 2016-02-08 16:11:24.375 039 12564.45 37.27 54521.88 88888.00 2016-02-08 16:11:24.500 039 12564.42 37.30 54521.90 88888.00 2016-02-08 16:11:24.625 039 12564.38 37.30 54521.93 88888.00 2016-02-08 16:11:24.750 039 12564.33 37.30 54521.93 88888.00 2016-02-08 16:11:24.875 039 12564.33 37.30 54521.93 88888.00 2016-02-08 16:11:25.000 039 12564.35 37.33 54521.90 88888.00 2016-02-08 16:11:25.125 039 12564.35 37.35 54521.90 88888.00 2016-02-08 16:11:25.250 039 12564.33 37.35 54521.93 88888.00 2016-02-08 16:11:25.375 039 12564.35 37.38 54521.95 88888.00 2016-02-08 16:11:25.500 039 12564.38 37.40 54521.97 88888.00 2016-02-08 16:11:25.625 039 12564.33 37.40 54521.95 88888.00 2016-02-08 16:11:25.750 039 12564.27 37.42 54521.93 88888.00 2016-02-08 16:11:25.875 039 12564.27 37.42 54521.95 88888.00 2016-02-08 16:11:26.000 039 12564.35 37.40 54521.90 88888.00 2016-02-08 16:11:26.125 039 12564.40 37.40 54521.95 88888.00 2016-02-08 16:11:26.250 039 12564.33 37.42 54521.97 88888.00 2016-02-08 16:11:26.375 039 12564.35 37.45 54521.95 88888.00 2016-02-08 16:11:26.500 039 12564.35 37.48 54521.95 88888.00 2016-02-08 16:11:26.625 039 12564.38 37.48 54521.95 88888.00 2016-02-08 16:11:26.750 039 12564.35 37.48 54521.95 88888.00 2016-02-08 16:11:26.875 039 12564.35 37.48 54521.95 88888.00 2016-02-08 16:11:27.000 039 12564.35 37.48 54521.95 88888.00 2016-02-08 16:11:27.125 039 12564.33 37.50 54521.95 88888.00 2016-02-08 16:11:27.250 039 12564.27 37.50 54521.95 88888.00 2016-02-08 16:11:27.375 039 12564.30 37.52 54521.95 88888.00 2016-02-08 16:11:27.500 039 12564.27 37.52 54521.95 88888.00 2016-02-08 16:11:27.625 039 12564.25 37.55 54521.95 88888.00 2016-02-08 16:11:27.750 039 12564.25 37.58 54521.97 88888.00 2016-02-08 16:11:27.875 039 12564.25 37.58 54521.95 88888.00 2016-02-08 16:11:28.000 039 12564.30 37.58 54521.95 88888.00 2016-02-08 16:11:28.125 039 12564.27 37.58 54521.97 88888.00 2016-02-08 16:11:28.250 039 12564.25 37.60 54521.95 88888.00 2016-02-08 16:11:28.375 039 12564.23 37.62 54521.93 88888.00 2016-02-08 16:11:28.500 039 12564.23 37.62 54521.93 88888.00 2016-02-08 16:11:28.625 039 12564.27 37.65 54521.93 88888.00 2016-02-08 16:11:28.750 039 12564.30 37.65 54521.95 88888.00 2016-02-08 16:11:28.875 039 12564.35 37.65 54521.95 88888.00 2016-02-08 16:11:29.000 039 12564.45 37.70 54521.95 88888.00 2016-02-08 16:11:29.125 039 12564.42 37.73 54521.97 88888.00 2016-02-08 16:11:29.250 039 12564.38 37.67 54522.00 88888.00 2016-02-08 16:11:29.375 039 12564.38 37.70 54521.97 88888.00 2016-02-08 16:11:29.500 039 12564.33 37.70 54521.97 88888.00 2016-02-08 16:11:29.625 039 12564.30 37.77 54521.97 88888.00 2016-02-08 16:11:29.750 039 12564.33 37.77 54521.97 88888.00 2016-02-08 16:11:29.875 039 12564.38 37.73 54521.97 88888.00 2016-02-08 16:11:30.000 039 12564.38 37.75 54521.97 88888.00 2016-02-08 16:11:30.125 039 12564.38 37.77 54521.97 88888.00 2016-02-08 16:11:30.250 039 12564.33 37.77 54521.95 88888.00 2016-02-08 16:11:30.375 039 12564.33 37.80 54521.93 88888.00 2016-02-08 16:11:30.500 039 12564.35 37.80 54521.95 88888.00 2016-02-08 16:11:30.625 039 12564.35 37.80 54521.97 88888.00 2016-02-08 16:11:30.750 039 12564.40 37.77 54521.95 88888.00 2016-02-08 16:11:30.875 039 12564.38 37.83 54521.95 88888.00 2016-02-08 16:11:31.000 039 12564.35 37.85 54521.93 88888.00 2016-02-08 16:11:31.125 039 12564.33 37.88 54521.93 88888.00 2016-02-08 16:11:31.250 039 12564.35 37.83 54521.95 88888.00 2016-02-08 16:11:31.375 039 12564.42 37.85 54521.95 88888.00 2016-02-08 16:11:31.500 039 12564.45 37.92 54521.93 88888.00 2016-02-08 16:11:31.625 039 12564.45 37.92 54521.93 88888.00 2016-02-08 16:11:31.750 039 12564.52 37.95 54521.93 88888.00 2016-02-08 16:11:31.875 039 12564.48 37.92 54521.93 88888.00 2016-02-08 16:11:32.000 039 12564.50 37.92 54521.95 88888.00 2016-02-08 16:11:32.125 039 12564.50 37.92 54521.95 88888.00 2016-02-08 16:11:32.250 039 12564.48 37.92 54521.95 88888.00 2016-02-08 16:11:32.375 039 12564.45 37.92 54521.93 88888.00 2016-02-08 16:11:32.500 039 12564.50 37.95 54521.93 88888.00 2016-02-08 16:11:32.625 039 12564.48 37.98 54521.90 88888.00 2016-02-08 16:11:32.750 039 12564.48 37.95 54521.90 88888.00 2016-02-08 16:11:32.875 039 12564.55 37.98 54521.90 88888.00 2016-02-08 16:11:33.000 039 12564.52 37.98 54521.90 88888.00 2016-02-08 16:11:33.125 039 12564.50 37.98 54521.93 88888.00 2016-02-08 16:11:33.250 039 12564.48 38.00 54521.90 88888.00 2016-02-08 16:11:33.375 039 12564.55 38.00 54521.88 88888.00 2016-02-08 16:11:33.500 039 12564.58 38.00 54521.88 88888.00 2016-02-08 16:11:33.625 039 12564.60 38.02 54521.90 88888.00 2016-02-08 16:11:33.750 039 12564.60 38.05 54521.90 88888.00 2016-02-08 16:11:33.875 039 12564.62 38.02 54521.88 88888.00 2016-02-08 16:11:34.000 039 12564.62 38.02 54521.85 88888.00 2016-02-08 16:11:34.125 039 12564.58 38.00 54521.90 88888.00 2016-02-08 16:11:34.250 039 12564.55 38.00 54521.93 88888.00 2016-02-08 16:11:34.375 039 12564.55 38.02 54521.90 88888.00 2016-02-08 16:11:34.500 039 12564.60 38.02 54521.90 88888.00 2016-02-08 16:11:34.625 039 12564.67 38.02 54521.90 88888.00 2016-02-08 16:11:34.750 039 12564.65 38.02 54521.88 88888.00 2016-02-08 16:11:34.875 039 12564.65 38.02 54521.85 88888.00 2016-02-08 16:11:35.000 039 12564.67 38.05 54521.85 88888.00 2016-02-08 16:11:35.125 039 12564.70 38.05 54521.90 88888.00 2016-02-08 16:11:35.250 039 12564.62 38.05 54521.90 88888.00 2016-02-08 16:11:35.375 039 12564.67 38.08 54521.88 88888.00 2016-02-08 16:11:35.500 039 12564.73 38.10 54521.88 88888.00 2016-02-08 16:11:35.625 039 12564.77 38.10 54521.88 88888.00 2016-02-08 16:11:35.750 039 12564.80 38.08 54521.88 88888.00 2016-02-08 16:11:35.875 039 12564.77 38.05 54521.90 88888.00 2016-02-08 16:11:36.000 039 12564.83 38.08 54521.90 88888.00 2016-02-08 16:11:36.125 039 12564.83 38.10 54521.93 88888.00 2016-02-08 16:11:36.250 039 12564.77 38.08 54521.90 88888.00 2016-02-08 16:11:36.375 039 12564.77 38.08 54521.88 88888.00 2016-02-08 16:11:36.500 039 12564.75 38.08 54521.88 88888.00 2016-02-08 16:11:36.625 039 12564.77 38.08 54521.88 88888.00 2016-02-08 16:11:36.750 039 12564.88 38.05 54521.88 88888.00 2016-02-08 16:11:36.875 039 12564.92 38.08 54521.88 88888.00 2016-02-08 16:11:37.000 039 12564.95 38.08 54521.85 88888.00 2016-02-08 16:11:37.125 039 12564.92 38.00 54521.85 88888.00 2016-02-08 16:11:37.250 039 12564.90 38.02 54521.88 88888.00 2016-02-08 16:11:37.375 039 12564.95 38.05 54521.85 88888.00 2016-02-08 16:11:37.500 039 12564.95 38.08 54521.85 88888.00 2016-02-08 16:11:37.625 039 12564.92 38.10 54521.85 88888.00 2016-02-08 16:11:37.750 039 12564.95 38.10 54521.85 88888.00 2016-02-08 16:11:37.875 039 12564.98 38.10 54521.85 88888.00 2016-02-08 16:11:38.000 039 12564.95 38.08 54521.82 88888.00 2016-02-08 16:11:38.125 039 12564.92 38.02 54521.85 88888.00 2016-02-08 16:11:38.250 039 12564.92 38.00 54521.85 88888.00 2016-02-08 16:11:38.375 039 12564.95 38.02 54521.85 88888.00 2016-02-08 16:11:38.500 039 12564.98 38.02 54521.85 88888.00 2016-02-08 16:11:38.625 039 12564.95 38.02 54521.82 88888.00 2016-02-08 16:11:38.750 039 12564.95 38.02 54521.85 88888.00 2016-02-08 16:11:38.875 039 12564.95 38.02 54521.85 88888.00 2016-02-08 16:11:39.000 039 12564.98 38.00 54521.82 88888.00 2016-02-08 16:11:39.125 039 12564.98 38.00 54521.85 88888.00 2016-02-08 16:11:39.250 039 12564.95 37.98 54521.85 88888.00 2016-02-08 16:11:39.375 039 12565.08 38.00 54521.88 88888.00 2016-02-08 16:11:39.500 039 12565.12 38.00 54521.90 88888.00 2016-02-08 16:11:39.625 039 12565.12 37.98 54521.88 88888.00 2016-02-08 16:11:39.750 039 12565.12 38.00 54521.85 88888.00 2016-02-08 16:11:39.875 039 12565.15 37.95 54521.85 88888.00 2016-02-08 16:11:40.000 039 12565.15 37.95 54521.85 88888.00 2016-02-08 16:11:40.125 039 12565.15 37.95 54521.85 88888.00 2016-02-08 16:11:40.250 039 12565.12 37.90 54521.85 88888.00 2016-02-08 16:11:40.375 039 12565.15 37.95 54521.85 88888.00 2016-02-08 16:11:40.500 039 12565.12 37.92 54521.85 88888.00 2016-02-08 16:11:40.625 039 12565.10 37.90 54521.85 88888.00 2016-02-08 16:11:40.750 039 12565.12 37.90 54521.88 88888.00 2016-02-08 16:11:40.875 039 12565.12 37.90 54521.88 88888.00 2016-02-08 16:11:41.000 039 12565.08 37.88 54521.88 88888.00 2016-02-08 16:11:41.125 039 12565.10 37.90 54521.88 88888.00 2016-02-08 16:11:41.250 039 12565.15 37.88 54521.85 88888.00 2016-02-08 16:11:41.375 039 12565.23 37.85 54521.82 88888.00 2016-02-08 16:11:41.500 039 12565.17 37.83 54521.82 88888.00 2016-02-08 16:11:41.625 039 12565.17 37.85 54521.85 88888.00 2016-02-08 16:11:41.750 039 12565.23 37.85 54521.88 88888.00 2016-02-08 16:11:41.875 039 12565.25 37.88 54521.85 88888.00 2016-02-08 16:11:42.000 039 12565.23 37.83 54521.85 88888.00 2016-02-08 16:11:42.125 039 12565.20 37.80 54521.82 88888.00 2016-02-08 16:11:42.250 039 12565.17 37.77 54521.85 88888.00 2016-02-08 16:11:42.375 039 12565.17 37.77 54521.88 88888.00 2016-02-08 16:11:42.500 039 12565.17 37.77 54521.85 88888.00 2016-02-08 16:11:42.625 039 12565.17 37.75 54521.85 88888.00 2016-02-08 16:11:42.750 039 12565.17 37.77 54521.85 88888.00 2016-02-08 16:11:42.875 039 12565.17 37.75 54521.85 88888.00 2016-02-08 16:11:43.000 039 12565.23 37.75 54521.85 88888.00 2016-02-08 16:11:43.125 039 12565.23 37.75 54521.85 88888.00 2016-02-08 16:11:43.250 039 12565.20 37.73 54521.85 88888.00 2016-02-08 16:11:43.375 039 12565.20 37.67 54521.85 88888.00 2016-02-08 16:11:43.500 039 12565.17 37.67 54521.85 88888.00 2016-02-08 16:11:43.625 039 12565.15 37.67 54521.85 88888.00 2016-02-08 16:11:43.750 039 12565.15 37.67 54521.88 88888.00 2016-02-08 16:11:43.875 039 12565.20 37.65 54521.82 88888.00 2016-02-08 16:11:44.000 039 12565.25 37.65 54521.80 88888.00 2016-02-08 16:11:44.125 039 12565.23 37.65 54521.82 88888.00 2016-02-08 16:11:44.250 039 12565.20 37.60 54521.82 88888.00 2016-02-08 16:11:44.375 039 12565.20 37.60 54521.82 88888.00 2016-02-08 16:11:44.500 039 12565.20 37.60 54521.82 88888.00 2016-02-08 16:11:44.625 039 12565.20 37.58 54521.82 88888.00 2016-02-08 16:11:44.750 039 12565.23 37.60 54521.82 88888.00 2016-02-08 16:11:44.875 039 12565.25 37.58 54521.82 88888.00 2016-02-08 16:11:45.000 039 12565.27 37.58 54521.82 88888.00 2016-02-08 16:11:45.125 039 12565.27 37.52 54521.80 88888.00 2016-02-08 16:11:45.250 039 12565.25 37.50 54521.82 88888.00 2016-02-08 16:11:45.375 039 12565.17 37.50 54521.82 88888.00 2016-02-08 16:11:45.500 039 12565.15 37.48 54521.82 88888.00 2016-02-08 16:11:45.625 039 12565.20 37.48 54521.82 88888.00 2016-02-08 16:11:45.750 039 12565.27 37.50 54521.88 88888.00 2016-02-08 16:11:45.875 039 12565.25 37.50 54521.88 88888.00 2016-02-08 16:11:46.000 039 12565.23 37.48 54521.88 88888.00 2016-02-08 16:11:46.125 039 12565.17 37.45 54521.90 88888.00 2016-02-08 16:11:46.250 039 12565.15 37.42 54521.93 88888.00 2016-02-08 16:11:46.375 039 12565.17 37.42 54521.90 88888.00 2016-02-08 16:11:46.500 039 12565.20 37.40 54521.85 88888.00 2016-02-08 16:11:46.625 039 12565.12 37.40 54521.85 88888.00 2016-02-08 16:11:46.750 039 12565.10 37.40 54521.88 88888.00 2016-02-08 16:11:46.875 039 12565.15 37.40 54521.88 88888.00 2016-02-08 16:11:47.000 039 12565.20 37.40 54521.88 88888.00 2016-02-08 16:11:47.125 039 12565.23 37.38 54521.88 88888.00 2016-02-08 16:11:47.250 039 12565.20 37.35 54521.88 88888.00 2016-02-08 16:11:47.375 039 12565.25 37.33 54521.90 88888.00 2016-02-08 16:11:47.500 039 12565.25 37.30 54521.93 88888.00 2016-02-08 16:11:47.625 039 12565.20 37.27 54521.93 88888.00 2016-02-08 16:11:47.750 039 12565.17 37.27 54521.93 88888.00 2016-02-08 16:11:47.875 039 12565.17 37.25 54521.90 88888.00 2016-02-08 16:11:48.000 039 12565.17 37.25 54521.88 88888.00 2016-02-08 16:11:48.125 039 12565.23 37.23 54521.93 88888.00 2016-02-08 16:11:48.250 039 12565.20 37.20 54521.93 88888.00 2016-02-08 16:11:48.375 039 12565.20 37.23 54521.93 88888.00 2016-02-08 16:11:48.500 039 12565.23 37.23 54521.90 88888.00 2016-02-08 16:11:48.625 039 12565.17 37.17 54521.88 88888.00 2016-02-08 16:11:48.750 039 12565.12 37.20 54521.90 88888.00 2016-02-08 16:11:48.875 039 12565.10 37.17 54521.93 88888.00 2016-02-08 16:11:49.000 039 12565.12 37.20 54521.90 88888.00 2016-02-08 16:11:49.125 039 12565.10 37.17 54521.90 88888.00 2016-02-08 16:11:49.250 039 12565.05 37.12 54521.90 88888.00 2016-02-08 16:11:49.375 039 12565.05 37.12 54521.93 88888.00 2016-02-08 16:11:49.500 039 12565.08 37.10 54521.93 88888.00 2016-02-08 16:11:49.625 039 12565.08 37.08 54521.93 88888.00 2016-02-08 16:11:49.750 039 12565.08 37.10 54521.90 88888.00 2016-02-08 16:11:49.875 039 12565.05 37.05 54521.90 88888.00 2016-02-08 16:11:50.000 039 12564.95 37.05 54521.93 88888.00 2016-02-08 16:11:50.125 039 12564.90 37.08 54521.95 88888.00 2016-02-08 16:11:50.250 039 12565.00 37.05 54521.97 88888.00 2016-02-08 16:11:50.375 039 12565.05 37.05 54521.97 88888.00 2016-02-08 16:11:50.500 039 12565.05 37.05 54521.97 88888.00 2016-02-08 16:11:50.625 039 12565.05 37.02 54521.97 88888.00 2016-02-08 16:11:50.750 039 12565.05 37.00 54521.95 88888.00 2016-02-08 16:11:50.875 039 12564.92 36.98 54521.97 88888.00 2016-02-08 16:11:51.000 039 12564.95 36.98 54521.97 88888.00 2016-02-08 16:11:51.125 039 12565.00 36.98 54522.00 88888.00 2016-02-08 16:11:51.250 039 12564.98 36.95 54522.00 88888.00 2016-02-08 16:11:51.375 039 12565.02 36.95 54522.00 88888.00 2016-02-08 16:11:51.500 039 12565.05 36.95 54522.00 88888.00 2016-02-08 16:11:51.625 039 12565.02 36.95 54522.03 88888.00 2016-02-08 16:11:51.750 039 12565.00 36.92 54522.00 88888.00 2016-02-08 16:11:51.875 039 12564.95 36.92 54522.00 88888.00 2016-02-08 16:11:52.000 039 12564.92 36.92 54522.00 88888.00 2016-02-08 16:11:52.125 039 12564.95 36.88 54522.03 88888.00 2016-02-08 16:11:52.250 039 12564.98 36.88 54522.03 88888.00 2016-02-08 16:11:52.375 039 12564.98 36.85 54522.03 88888.00 2016-02-08 16:11:52.500 039 12564.98 36.83 54522.03 88888.00 2016-02-08 16:11:52.625 039 12564.98 36.83 54522.03 88888.00 2016-02-08 16:11:52.750 039 12564.95 36.80 54522.03 88888.00 2016-02-08 16:11:52.875 039 12564.92 36.80 54522.00 88888.00 2016-02-08 16:11:53.000 039 12564.88 36.80 54522.03 88888.00 2016-02-08 16:11:53.125 039 12564.90 36.85 54522.03 88888.00 2016-02-08 16:11:53.250 039 12564.88 36.85 54522.05 88888.00 2016-02-08 16:11:53.375 039 12564.90 36.83 54522.07 88888.00 2016-02-08 16:11:53.500 039 12564.92 36.80 54522.07 88888.00 2016-02-08 16:11:53.625 039 12564.92 36.80 54522.05 88888.00 2016-02-08 16:11:53.750 039 12564.90 36.80 54522.05 88888.00 2016-02-08 16:11:53.875 039 12564.88 36.77 54522.07 88888.00 2016-02-08 16:11:54.000 039 12564.90 36.75 54522.05 88888.00 2016-02-08 16:11:54.125 039 12564.88 36.75 54522.05 88888.00 2016-02-08 16:11:54.250 039 12564.77 36.75 54522.07 88888.00 2016-02-08 16:11:54.375 039 12564.77 36.75 54522.10 88888.00 2016-02-08 16:11:54.500 039 12564.83 36.75 54522.12 88888.00 2016-02-08 16:11:54.625 039 12564.83 36.75 54522.15 88888.00 2016-02-08 16:11:54.750 039 12564.75 36.73 54522.12 88888.00 2016-02-08 16:11:54.875 039 12564.75 36.70 54522.12 88888.00 2016-02-08 16:11:55.000 039 12564.75 36.70 54522.10 88888.00 2016-02-08 16:11:55.125 039 12564.70 36.75 54522.12 88888.00 2016-02-08 16:11:55.250 039 12564.62 36.75 54522.10 88888.00 2016-02-08 16:11:55.375 039 12564.62 36.73 54522.10 88888.00 2016-02-08 16:11:55.500 039 12564.65 36.73 54522.07 88888.00 2016-02-08 16:11:55.625 039 12564.67 36.73 54522.10 88888.00 2016-02-08 16:11:55.750 039 12564.65 36.73 54522.07 88888.00 2016-02-08 16:11:55.875 039 12564.62 36.73 54522.10 88888.00 2016-02-08 16:11:56.000 039 12564.62 36.73 54522.07 88888.00 2016-02-08 16:11:56.125 039 12564.67 36.73 54522.07 88888.00 2016-02-08 16:11:56.250 039 12564.62 36.67 54522.10 88888.00 2016-02-08 16:11:56.375 039 12564.58 36.70 54522.10 88888.00 2016-02-08 16:11:56.500 039 12564.52 36.73 54522.15 88888.00 2016-02-08 16:11:56.625 039 12564.52 36.73 54522.15 88888.00 2016-02-08 16:11:56.750 039 12564.60 36.73 54522.15 88888.00 2016-02-08 16:11:56.875 039 12564.55 36.73 54522.12 88888.00 2016-02-08 16:11:57.000 039 12564.58 36.70 54522.12 88888.00 2016-02-08 16:11:57.125 039 12564.62 36.70 54522.12 88888.00 2016-02-08 16:11:57.250 039 12564.55 36.67 54522.12 88888.00 2016-02-08 16:11:57.375 039 12564.60 36.70 54522.12 88888.00 2016-02-08 16:11:57.500 039 12564.58 36.67 54522.12 88888.00 2016-02-08 16:11:57.625 039 12564.48 36.70 54522.12 88888.00 2016-02-08 16:11:57.750 039 12564.48 36.70 54522.12 88888.00 2016-02-08 16:11:57.875 039 12564.50 36.67 54522.10 88888.00 2016-02-08 16:11:58.000 039 12564.45 36.67 54522.12 88888.00 2016-02-08 16:11:58.125 039 12564.45 36.73 54522.15 88888.00 2016-02-08 16:11:58.250 039 12564.45 36.73 54522.20 88888.00 2016-02-08 16:11:58.375 039 12564.50 36.73 54522.18 88888.00 2016-02-08 16:11:58.500 039 12564.52 36.70 54522.20 88888.00 2016-02-08 16:11:58.625 039 12564.55 36.73 54522.18 88888.00 2016-02-08 16:11:58.750 039 12564.50 36.70 54522.15 88888.00 2016-02-08 16:11:58.875 039 12564.40 36.73 54522.18 88888.00 2016-02-08 16:11:59.000 039 12564.40 36.73 54522.15 88888.00 2016-02-08 16:11:59.125 039 12564.40 36.70 54522.15 88888.00 2016-02-08 16:11:59.250 039 12564.45 36.67 54522.18 88888.00 2016-02-08 16:11:59.375 039 12564.48 36.70 54522.18 88888.00 2016-02-08 16:11:59.500 039 12564.45 36.73 54522.18 88888.00 2016-02-08 16:11:59.625 039 12564.45 36.73 54522.18 88888.00 2016-02-08 16:11:59.750 039 12564.40 36.75 54522.18 88888.00 2016-02-08 16:11:59.875 039 12564.40 36.77 54522.18 88888.00 2016-02-08 16:12:00.000 039 12564.42 36.77 54522.18 88888.00 2016-02-08 16:12:00.125 039 12564.40 36.77 54522.18 88888.00 2016-02-08 16:12:00.250 039 12564.33 36.73 54522.18 88888.00 2016-02-08 16:12:00.375 039 12564.35 36.75 54522.15 88888.00 2016-02-08 16:12:00.500 039 12564.33 36.75 54522.15 88888.00 2016-02-08 16:12:00.625 039 12564.33 36.77 54522.15 88888.00 2016-02-08 16:12:00.750 039 12564.38 36.77 54522.15 88888.00 2016-02-08 16:12:00.875 039 12564.40 36.80 54522.15 88888.00 2016-02-08 16:12:01.000 039 12564.42 36.83 54522.15 88888.00 2016-02-08 16:12:01.125 039 12564.38 36.80 54522.18 88888.00 2016-02-08 16:12:01.250 039 12564.38 36.80 54522.18 88888.00 2016-02-08 16:12:01.375 039 12564.38 36.80 54522.15 88888.00 2016-02-08 16:12:01.500 039 12564.38 36.80 54522.15 88888.00 2016-02-08 16:12:01.625 039 12564.38 36.80 54522.15 88888.00 2016-02-08 16:12:01.750 039 12564.40 36.83 54522.15 88888.00 2016-02-08 16:12:01.875 039 12564.40 36.85 54522.18 88888.00 2016-02-08 16:12:02.000 039 12564.40 36.85 54522.15 88888.00 2016-02-08 16:12:02.125 039 12564.30 36.85 54522.18 88888.00 2016-02-08 16:12:02.250 039 12564.33 36.83 54522.18 88888.00 2016-02-08 16:12:02.375 039 12564.35 36.85 54522.18 88888.00 2016-02-08 16:12:02.500 039 12564.35 36.83 54522.18 88888.00 2016-02-08 16:12:02.625 039 12564.30 36.85 54522.18 88888.00 2016-02-08 16:12:02.750 039 12564.27 36.88 54522.15 88888.00 2016-02-08 16:12:02.875 039 12564.30 36.90 54522.15 88888.00 2016-02-08 16:12:03.000 039 12564.33 36.90 54522.15 88888.00 2016-02-08 16:12:03.125 039 12564.25 36.90 54522.18 88888.00 2016-02-08 16:12:03.250 039 12564.23 36.88 54522.20 88888.00 2016-02-08 16:12:03.375 039 12564.30 36.90 54522.20 88888.00 2016-02-08 16:12:03.500 039 12564.35 36.92 54522.18 88888.00 2016-02-08 16:12:03.625 039 12564.30 36.90 54522.18 88888.00 2016-02-08 16:12:03.750 039 12564.33 36.92 54522.18 88888.00 2016-02-08 16:12:03.875 039 12564.40 36.90 54522.18 88888.00 2016-02-08 16:12:04.000 039 12564.33 36.95 54522.15 88888.00 2016-02-08 16:12:04.125 039 12564.27 36.98 54522.18 88888.00 2016-02-08 16:12:04.250 039 12564.33 36.98 54522.18 88888.00 2016-02-08 16:12:04.375 039 12564.35 37.00 54522.18 88888.00 2016-02-08 16:12:04.500 039 12564.33 37.00 54522.18 88888.00 2016-02-08 16:12:04.625 039 12564.35 36.98 54522.20 88888.00 2016-02-08 16:12:04.750 039 12564.38 37.00 54522.20 88888.00 2016-02-08 16:12:04.875 039 12564.38 36.98 54522.20 88888.00 2016-02-08 16:12:05.000 039 12564.33 37.00 54522.18 88888.00 2016-02-08 16:12:05.125 039 12564.30 37.00 54522.18 88888.00 2016-02-08 16:12:05.250 039 12564.40 37.00 54522.20 88888.00 2016-02-08 16:12:05.375 039 12564.45 37.02 54522.18 88888.00 2016-02-08 16:12:05.500 039 12564.48 37.02 54522.15 88888.00 2016-02-08 16:12:05.625 039 12564.45 37.00 54522.18 88888.00 2016-02-08 16:12:05.750 039 12564.45 37.05 54522.15 88888.00 2016-02-08 16:12:05.875 039 12564.40 37.05 54522.15 88888.00 2016-02-08 16:12:06.000 039 12564.40 37.08 54522.18 88888.00 2016-02-08 16:12:06.125 039 12564.40 37.10 54522.18 88888.00 2016-02-08 16:12:06.250 039 12564.35 37.12 54522.15 88888.00 2016-02-08 16:12:06.375 039 12564.33 37.12 54522.15 88888.00 2016-02-08 16:12:06.500 039 12564.30 37.12 54522.15 88888.00 2016-02-08 16:12:06.625 039 12564.25 37.15 54522.15 88888.00 2016-02-08 16:12:06.750 039 12564.38 37.12 54522.15 88888.00 2016-02-08 16:12:06.875 039 12564.38 37.17 54522.15 88888.00 2016-02-08 16:12:07.000 039 12564.33 37.17 54522.15 88888.00 2016-02-08 16:12:07.125 039 12564.35 37.20 54522.15 88888.00 2016-02-08 16:12:07.250 039 12564.40 37.20 54522.12 88888.00 2016-02-08 16:12:07.375 039 12564.45 37.23 54522.10 88888.00 2016-02-08 16:12:07.500 039 12564.45 37.25 54522.07 88888.00 2016-02-08 16:12:07.625 039 12564.42 37.23 54522.07 88888.00 2016-02-08 16:12:07.750 039 12564.48 37.23 54522.12 88888.00 2016-02-08 16:12:07.875 039 12564.50 37.25 54522.12 88888.00 2016-02-08 16:12:08.000 039 12564.52 37.27 54522.10 88888.00 2016-02-08 16:12:08.125 039 12564.52 37.27 54522.12 88888.00 2016-02-08 16:12:08.250 039 12564.48 37.30 54522.12 88888.00 2016-02-08 16:12:08.375 039 12564.55 37.30 54522.12 88888.00 2016-02-08 16:12:08.500 039 12564.55 37.30 54522.12 88888.00 2016-02-08 16:12:08.625 039 12564.52 37.30 54522.12 88888.00 2016-02-08 16:12:08.750 039 12564.55 37.33 54522.18 88888.00 2016-02-08 16:12:08.875 039 12564.55 37.35 54522.15 88888.00 2016-02-08 16:12:09.000 039 12564.58 37.35 54522.12 88888.00 2016-02-08 16:12:09.125 039 12564.52 37.35 54522.10 88888.00 2016-02-08 16:12:09.250 039 12564.52 37.35 54522.12 88888.00 2016-02-08 16:12:09.375 039 12564.50 37.35 54522.15 88888.00 2016-02-08 16:12:09.500 039 12564.48 37.35 54522.15 88888.00 2016-02-08 16:12:09.625 039 12564.55 37.38 54522.12 88888.00 2016-02-08 16:12:09.750 039 12564.58 37.40 54522.10 88888.00 2016-02-08 16:12:09.875 039 12564.58 37.40 54522.10 88888.00 2016-02-08 16:12:10.000 039 12564.58 37.40 54522.07 88888.00 2016-02-08 16:12:10.125 039 12564.55 37.42 54522.10 88888.00 2016-02-08 16:12:10.250 039 12564.60 37.42 54522.10 88888.00 2016-02-08 16:12:10.375 039 12564.67 37.42 54522.10 88888.00 2016-02-08 16:12:10.500 039 12564.62 37.42 54522.07 88888.00 2016-02-08 16:12:10.625 039 12564.60 37.42 54522.07 88888.00 2016-02-08 16:12:10.750 039 12564.70 37.48 54522.10 88888.00 2016-02-08 16:12:10.875 039 12564.80 37.48 54522.10 88888.00 2016-02-08 16:12:11.000 039 12564.80 37.48 54522.07 88888.00 2016-02-08 16:12:11.125 039 12564.75 37.48 54522.07 88888.00 2016-02-08 16:12:11.250 039 12564.73 37.45 54522.05 88888.00 2016-02-08 16:12:11.375 039 12564.75 37.50 54522.05 88888.00 2016-02-08 16:12:11.500 039 12564.77 37.50 54522.07 88888.00 2016-02-08 16:12:11.625 039 12564.75 37.50 54522.07 88888.00 2016-02-08 16:12:11.750 039 12564.77 37.50 54522.10 88888.00 2016-02-08 16:12:11.875 039 12564.80 37.50 54522.07 88888.00 2016-02-08 16:12:12.000 039 12564.83 37.52 54522.05 88888.00 2016-02-08 16:12:12.125 039 12564.80 37.52 54522.05 88888.00 2016-02-08 16:12:12.250 039 12564.77 37.52 54522.05 88888.00 2016-02-08 16:12:12.375 039 12564.77 37.55 54522.05 88888.00 2016-02-08 16:12:12.500 039 12564.83 37.55 54522.03 88888.00 2016-02-08 16:12:12.625 039 12564.83 37.55 54522.05 88888.00 2016-02-08 16:12:12.750 039 12564.77 37.52 54522.03 88888.00 2016-02-08 16:12:12.875 039 12564.80 37.55 54522.00 88888.00 2016-02-08 16:12:13.000 039 12564.85 37.58 54522.00 88888.00 2016-02-08 16:12:13.125 039 12564.83 37.58 54522.00 88888.00 2016-02-08 16:12:13.250 039 12564.75 37.55 54522.03 88888.00 2016-02-08 16:12:13.375 039 12564.83 37.58 54522.00 88888.00 2016-02-08 16:12:13.500 039 12564.92 37.58 54521.97 88888.00 2016-02-08 16:12:13.625 039 12564.90 37.58 54521.97 88888.00 2016-02-08 16:12:13.750 039 12564.90 37.58 54522.00 88888.00 2016-02-08 16:12:13.875 039 12564.85 37.58 54522.00 88888.00 2016-02-08 16:12:14.000 039 12564.80 37.58 54521.97 88888.00 2016-02-08 16:12:14.125 039 12564.83 37.58 54521.97 88888.00 2016-02-08 16:12:14.250 039 12564.85 37.58 54522.00 88888.00 2016-02-08 16:12:14.375 039 12564.92 37.60 54521.97 88888.00 2016-02-08 16:12:14.500 039 12564.95 37.60 54521.97 88888.00 2016-02-08 16:12:14.625 039 12565.00 37.60 54521.97 88888.00 2016-02-08 16:12:14.750 039 12565.02 37.60 54521.97 88888.00 2016-02-08 16:12:14.875 039 12564.95 37.60 54521.95 88888.00 2016-02-08 16:12:15.000 039 12564.90 37.58 54521.93 88888.00 2016-02-08 16:12:15.125 039 12564.92 37.58 54521.95 88888.00 2016-02-08 16:12:15.250 039 12565.00 37.60 54521.95 88888.00 2016-02-08 16:12:15.375 039 12565.05 37.60 54521.93 88888.00 2016-02-08 16:12:15.500 039 12565.02 37.60 54521.93 88888.00 2016-02-08 16:12:15.625 039 12565.08 37.60 54521.95 88888.00 2016-02-08 16:12:15.750 039 12565.08 37.62 54521.95 88888.00 2016-02-08 16:12:15.875 039 12565.05 37.60 54521.97 88888.00 2016-02-08 16:12:16.000 039 12565.00 37.60 54521.97 88888.00 2016-02-08 16:12:16.125 039 12565.00 37.60 54521.97 88888.00 2016-02-08 16:12:16.250 039 12564.98 37.58 54521.95 88888.00 2016-02-08 16:12:16.375 039 12564.98 37.58 54521.93 88888.00 2016-02-08 16:12:16.500 039 12564.92 37.62 54521.93 88888.00 2016-02-08 16:12:16.625 039 12565.00 37.60 54521.93 88888.00 2016-02-08 16:12:16.750 039 12565.10 37.58 54521.93 88888.00 2016-02-08 16:12:16.875 039 12565.05 37.58 54521.93 88888.00 2016-02-08 16:12:17.000 039 12565.00 37.58 54521.95 88888.00 2016-02-08 16:12:17.125 039 12564.98 37.58 54521.93 88888.00 2016-02-08 16:12:17.250 039 12564.92 37.58 54521.93 88888.00 2016-02-08 16:12:17.375 039 12565.02 37.60 54521.93 88888.00 2016-02-08 16:12:17.500 039 12565.12 37.60 54521.93 88888.00 2016-02-08 16:12:17.625 039 12565.15 37.60 54521.93 88888.00 2016-02-08 16:12:17.750 039 12565.12 37.62 54521.90 88888.00 2016-02-08 16:12:17.875 039 12565.08 37.62 54521.90 88888.00 2016-02-08 16:12:18.000 039 12565.05 37.62 54521.93 88888.00 2016-02-08 16:12:18.125 039 12565.02 37.60 54521.93 88888.00 2016-02-08 16:12:18.250 039 12565.02 37.58 54521.93 88888.00 2016-02-08 16:12:18.375 039 12565.08 37.58 54521.90 88888.00 2016-02-08 16:12:18.500 039 12565.10 37.58 54521.90 88888.00 2016-02-08 16:12:18.625 039 12565.08 37.58 54521.90 88888.00 2016-02-08 16:12:18.750 039 12564.98 37.60 54521.90 88888.00 2016-02-08 16:12:18.875 039 12565.00 37.55 54521.90 88888.00 2016-02-08 16:12:19.000 039 12565.08 37.55 54521.88 88888.00 2016-02-08 16:12:19.125 039 12565.00 37.58 54521.88 88888.00 2016-02-08 16:12:19.250 039 12565.02 37.52 54521.85 88888.00 2016-02-08 16:12:19.375 039 12565.02 37.55 54521.88 88888.00 2016-02-08 16:12:19.500 039 12565.00 37.55 54521.88 88888.00 2016-02-08 16:12:19.625 039 12565.08 37.55 54521.85 88888.00 2016-02-08 16:12:19.750 039 12565.10 37.55 54521.85 88888.00 2016-02-08 16:12:19.875 039 12565.12 37.55 54521.85 88888.00 2016-02-08 16:12:20.000 039 12565.08 37.52 54521.85 88888.00 2016-02-08 16:12:20.125 039 12565.05 37.52 54521.85 88888.00 2016-02-08 16:12:20.250 039 12565.02 37.52 54521.85 88888.00 2016-02-08 16:12:20.375 039 12565.10 37.52 54521.85 88888.00 2016-02-08 16:12:20.500 039 12565.15 37.50 54521.85 88888.00 2016-02-08 16:12:20.625 039 12565.12 37.50 54521.85 88888.00 2016-02-08 16:12:20.750 039 12565.08 37.50 54521.82 88888.00 2016-02-08 16:12:20.875 039 12565.10 37.48 54521.85 88888.00 2016-02-08 16:12:21.000 039 12565.12 37.48 54521.88 88888.00 2016-02-08 16:12:21.125 039 12565.12 37.48 54521.85 88888.00 2016-02-08 16:12:21.250 039 12565.12 37.45 54521.82 88888.00 2016-02-08 16:12:21.375 039 12565.20 37.42 54521.82 88888.00 2016-02-08 16:12:21.500 039 12565.20 37.45 54521.88 88888.00 2016-02-08 16:12:21.625 039 12565.20 37.42 54521.85 88888.00 2016-02-08 16:12:21.750 039 12565.20 37.40 54521.85 88888.00 2016-02-08 16:12:21.875 039 12565.23 37.42 54521.82 88888.00 2016-02-08 16:12:22.000 039 12565.20 37.40 54521.82 88888.00 2016-02-08 16:12:22.125 039 12565.15 37.38 54521.82 88888.00 2016-02-08 16:12:22.250 039 12565.15 37.38 54521.88 88888.00 2016-02-08 16:12:22.375 039 12565.25 37.40 54521.88 88888.00 2016-02-08 16:12:22.500 039 12565.27 37.40 54521.88 88888.00 2016-02-08 16:12:22.625 039 12565.23 37.38 54521.88 88888.00 2016-02-08 16:12:22.750 039 12565.17 37.35 54521.88 88888.00 2016-02-08 16:12:22.875 039 12565.25 37.33 54521.85 88888.00 2016-02-08 16:12:23.000 039 12565.33 37.33 54521.85 88888.00 2016-02-08 16:12:23.125 039 12565.38 37.33 54521.82 88888.00 2016-02-08 16:12:23.250 039 12565.38 37.30 54521.82 88888.00 2016-02-08 16:12:23.375 039 12565.35 37.33 54521.85 88888.00 2016-02-08 16:12:23.500 039 12565.25 37.33 54521.85 88888.00 2016-02-08 16:12:23.625 039 12565.27 37.33 54521.88 88888.00 2016-02-08 16:12:23.750 039 12565.30 37.30 54521.85 88888.00 2016-02-08 16:12:23.875 039 12565.33 37.27 54521.82 88888.00 2016-02-08 16:12:24.000 039 12565.27 37.25 54521.82 88888.00 2016-02-08 16:12:24.125 039 12565.25 37.25 54521.82 88888.00 2016-02-08 16:12:24.250 039 12565.17 37.23 54521.82 88888.00 2016-02-08 16:12:24.375 039 12565.17 37.20 54521.82 88888.00 2016-02-08 16:12:24.500 039 12565.17 37.23 54521.82 88888.00 2016-02-08 16:12:24.625 039 12565.20 37.17 54521.82 88888.00 2016-02-08 16:12:24.750 039 12565.25 37.20 54521.80 88888.00 2016-02-08 16:12:24.875 039 12565.23 37.20 54521.80 88888.00 2016-02-08 16:12:25.000 039 12565.27 37.20 54521.80 88888.00 2016-02-08 16:12:25.125 039 12565.30 37.15 54521.80 88888.00 2016-02-08 16:12:25.250 039 12565.20 37.12 54521.82 88888.00 2016-02-08 16:12:25.375 039 12565.23 37.17 54521.82 88888.00 2016-02-08 16:12:25.500 039 12565.27 37.15 54521.82 88888.00 2016-02-08 16:12:25.625 039 12565.30 37.12 54521.80 88888.00 2016-02-08 16:12:25.750 039 12565.30 37.08 54521.80 88888.00 2016-02-08 16:12:25.875 039 12565.27 37.10 54521.80 88888.00 2016-02-08 16:12:26.000 039 12565.20 37.08 54521.80 88888.00 2016-02-08 16:12:26.125 039 12565.25 37.08 54521.80 88888.00 2016-02-08 16:12:26.250 039 12565.30 37.02 54521.82 88888.00 2016-02-08 16:12:26.375 039 12565.27 37.02 54521.82 88888.00 2016-02-08 16:12:26.500 039 12565.23 37.02 54521.80 88888.00 2016-02-08 16:12:26.625 039 12565.23 37.02 54521.85 88888.00 2016-02-08 16:12:26.750 039 12565.27 37.00 54521.88 88888.00 2016-02-08 16:12:26.875 039 12565.33 37.00 54521.85 88888.00 2016-02-08 16:12:27.000 039 12565.35 37.00 54521.85 88888.00 2016-02-08 16:12:27.125 039 12565.33 36.98 54521.85 88888.00 2016-02-08 16:12:27.250 039 12565.23 36.92 54521.82 88888.00 2016-02-08 16:12:27.375 039 12565.17 36.92 54521.80 88888.00 2016-02-08 16:12:27.500 039 12565.15 36.92 54521.80 88888.00 2016-02-08 16:12:27.625 039 12565.17 36.95 54521.80 88888.00 2016-02-08 16:12:27.750 039 12565.23 36.92 54521.80 88888.00 2016-02-08 16:12:27.875 039 12565.20 36.90 54521.82 88888.00 2016-02-08 16:12:28.000 039 12565.20 36.88 54521.82 88888.00 2016-02-08 16:12:28.125 039 12565.25 36.85 54521.82 88888.00 2016-02-08 16:12:28.250 039 12565.23 36.85 54521.80 88888.00 2016-02-08 16:12:28.375 039 12565.17 36.80 54521.80 88888.00 2016-02-08 16:12:28.500 039 12565.15 36.80 54521.82 88888.00 2016-02-08 16:12:28.625 039 12565.17 36.83 54521.82 88888.00 2016-02-08 16:12:28.750 039 12565.17 36.80 54521.82 88888.00 2016-02-08 16:12:28.875 039 12565.20 36.77 54521.85 88888.00 2016-02-08 16:12:29.000 039 12565.23 36.77 54521.85 88888.00 2016-02-08 16:12:29.125 039 12565.23 36.75 54521.82 88888.00 2016-02-08 16:12:29.250 039 12565.17 36.73 54521.82 88888.00 2016-02-08 16:12:29.375 039 12565.25 36.75 54521.82 88888.00 2016-02-08 16:12:29.500 039 12565.27 36.75 54521.80 88888.00 2016-02-08 16:12:29.625 039 12565.25 36.75 54521.82 88888.00 2016-02-08 16:12:29.750 039 12565.23 36.70 54521.82 88888.00 2016-02-08 16:12:29.875 039 12565.20 36.67 54521.82 88888.00 2016-02-08 16:12:30.000 039 12565.23 36.67 54521.82 88888.00 2016-02-08 16:12:30.125 039 12565.23 36.67 54521.82 88888.00 2016-02-08 16:12:30.250 039 12565.20 36.65 54521.82 88888.00 2016-02-08 16:12:30.375 039 12565.20 36.67 54521.80 88888.00 2016-02-08 16:12:30.500 039 12565.23 36.67 54521.85 88888.00 2016-02-08 16:12:30.625 039 12565.25 36.62 54521.85 88888.00 2016-02-08 16:12:30.750 039 12565.25 36.60 54521.85 88888.00 2016-02-08 16:12:30.875 039 12565.25 36.62 54521.85 88888.00 2016-02-08 16:12:31.000 039 12565.20 36.62 54521.85 88888.00 2016-02-08 16:12:31.125 039 12565.15 36.60 54521.85 88888.00 2016-02-08 16:12:31.250 039 12565.15 36.58 54521.85 88888.00 2016-02-08 16:12:31.375 039 12565.10 36.58 54521.85 88888.00 2016-02-08 16:12:31.500 039 12565.05 36.58 54521.82 88888.00 2016-02-08 16:12:31.625 039 12565.08 36.58 54521.85 88888.00 2016-02-08 16:12:31.750 039 12565.15 36.55 54521.88 88888.00 2016-02-08 16:12:31.875 039 12565.10 36.55 54521.88 88888.00 2016-02-08 16:12:32.000 039 12565.08 36.55 54521.82 88888.00 2016-02-08 16:12:32.125 039 12565.10 36.52 54521.85 88888.00 2016-02-08 16:12:32.250 039 12565.12 36.52 54521.85 88888.00 2016-02-08 16:12:32.375 039 12565.15 36.50 54521.85 88888.00 2016-02-08 16:12:32.500 039 12565.17 36.50 54521.85 88888.00 2016-02-08 16:12:32.625 039 12565.23 36.48 54521.85 88888.00 2016-02-08 16:12:32.750 039 12565.25 36.48 54521.85 88888.00 2016-02-08 16:12:32.875 039 12564.83 36.52 54522.03 88888.00 2016-02-08 16:12:33.000 039 12564.77 36.55 54522.03 88888.00 2016-02-08 16:12:33.125 039 12564.77 36.52 54522.05 88888.00 2016-02-08 16:12:33.250 039 12564.75 36.48 54522.03 88888.00 2016-02-08 16:12:33.375 039 12564.80 36.45 54522.05 88888.00 2016-02-08 16:12:33.500 039 12564.85 36.45 54522.05 88888.00 2016-02-08 16:12:33.625 039 12564.83 36.42 54522.03 88888.00 2016-02-08 16:12:33.750 039 12564.75 36.42 54522.05 88888.00 2016-02-08 16:12:33.875 039 12565.12 36.38 54521.88 88888.00 2016-02-08 16:12:34.000 039 12565.15 36.38 54521.85 88888.00 2016-02-08 16:12:34.125 039 12565.12 36.38 54521.88 88888.00 2016-02-08 16:12:34.250 039 12565.10 36.35 54521.82 88888.00 2016-02-08 16:12:34.375 039 12565.15 36.35 54521.82 88888.00 2016-02-08 16:12:34.500 039 12565.12 36.30 54521.85 88888.00 2016-02-08 16:12:34.625 039 12565.15 36.30 54521.82 88888.00 2016-02-08 16:12:34.750 039 12565.17 36.30 54521.82 88888.00 2016-02-08 16:12:34.875 039 12565.17 36.33 54521.82 88888.00 2016-02-08 16:12:35.000 039 12565.23 36.33 54521.82 88888.00 2016-02-08 16:12:35.125 039 12565.20 36.30 54521.85 88888.00 2016-02-08 16:12:35.250 039 12565.08 36.33 54521.85 88888.00 2016-02-08 16:12:35.375 039 12565.10 36.33 54521.85 88888.00 2016-02-08 16:12:35.500 039 12565.15 36.30 54521.85 88888.00 2016-02-08 16:12:35.625 039 12565.15 36.27 54521.88 88888.00 2016-02-08 16:12:35.750 039 12565.15 36.27 54521.85 88888.00 2016-02-08 16:12:35.875 039 12565.20 36.30 54521.82 88888.00 2016-02-08 16:12:36.000 039 12565.23 36.25 54521.82 88888.00 2016-02-08 16:12:36.125 039 12565.17 36.23 54521.85 88888.00 2016-02-08 16:12:36.250 039 12565.12 36.23 54521.82 88888.00 2016-02-08 16:12:36.375 039 12565.12 36.23 54521.82 88888.00 2016-02-08 16:12:36.500 039 12565.12 36.23 54521.80 88888.00 2016-02-08 16:12:36.625 039 12565.10 36.23 54521.82 88888.00 2016-02-08 16:12:36.750 039 12565.15 36.23 54521.82 88888.00 2016-02-08 16:12:36.875 039 12565.10 36.25 54521.85 88888.00 2016-02-08 16:12:37.000 039 12565.12 36.25 54521.85 88888.00 2016-02-08 16:12:37.125 039 12565.08 36.23 54521.85 88888.00 2016-02-08 16:12:37.250 039 12565.08 36.20 54521.82 88888.00 2016-02-08 16:12:37.375 039 12565.10 36.23 54521.82 88888.00 2016-02-08 16:12:37.500 039 12565.17 36.23 54521.85 88888.00 2016-02-08 16:12:37.625 039 12565.15 36.23 54521.82 88888.00 2016-02-08 16:12:37.750 039 12565.17 36.20 54521.82 88888.00 2016-02-08 16:12:37.875 039 12565.20 36.20 54521.82 88888.00 2016-02-08 16:12:38.000 039 12565.25 36.23 54521.82 88888.00 2016-02-08 16:12:38.125 039 12565.23 36.23 54521.85 88888.00 2016-02-08 16:12:38.250 039 12565.17 36.23 54521.82 88888.00 2016-02-08 16:12:38.375 039 12565.20 36.23 54521.85 88888.00 2016-02-08 16:12:38.500 039 12565.17 36.20 54521.82 88888.00 2016-02-08 16:12:38.625 039 12565.20 36.20 54521.82 88888.00 2016-02-08 16:12:38.750 039 12565.17 36.20 54521.82 88888.00 2016-02-08 16:12:38.875 039 12565.15 36.23 54521.88 88888.00 2016-02-08 16:12:39.000 039 12565.10 36.17 54521.85 88888.00 2016-02-08 16:12:39.125 039 12565.15 36.20 54521.88 88888.00 2016-02-08 16:12:39.250 039 12565.12 36.20 54521.85 88888.00 2016-02-08 16:12:39.375 039 12565.15 36.23 54521.85 88888.00 2016-02-08 16:12:39.500 039 12565.17 36.17 54521.85 88888.00 2016-02-08 16:12:39.625 039 12565.20 36.17 54521.85 88888.00 2016-02-08 16:12:39.750 039 12565.17 36.17 54521.82 88888.00 2016-02-08 16:12:39.875 039 12565.17 36.17 54521.82 88888.00 2016-02-08 16:12:40.000 039 12565.23 36.17 54521.82 88888.00 2016-02-08 16:12:40.125 039 12565.23 36.23 54521.85 88888.00 2016-02-08 16:12:40.250 039 12565.25 36.20 54521.82 88888.00 2016-02-08 16:12:40.375 039 12565.25 36.20 54521.82 88888.00 2016-02-08 16:12:40.500 039 12565.23 36.17 54521.80 88888.00 2016-02-08 16:12:40.625 039 12565.20 36.17 54521.82 88888.00 2016-02-08 16:12:40.750 039 12565.27 36.20 54521.82 88888.00 2016-02-08 16:12:40.875 039 12565.27 36.23 54521.85 88888.00 2016-02-08 16:12:41.000 039 12565.23 36.23 54521.82 88888.00 2016-02-08 16:12:41.125 039 12565.23 36.23 54521.82 88888.00 2016-02-08 16:12:41.250 039 12565.23 36.20 54521.82 88888.00 2016-02-08 16:12:41.375 039 12565.23 36.20 54521.85 88888.00 2016-02-08 16:12:41.500 039 12565.15 36.23 54521.85 88888.00 2016-02-08 16:12:41.625 039 12565.15 36.20 54521.85 88888.00 2016-02-08 16:12:41.750 039 12565.17 36.23 54521.85 88888.00 2016-02-08 16:12:41.875 039 12565.23 36.20 54521.80 88888.00 2016-02-08 16:12:42.000 039 12565.20 36.23 54521.78 88888.00 2016-02-08 16:12:42.125 039 12565.23 36.23 54521.80 88888.00 2016-02-08 16:12:42.250 039 12565.20 36.20 54521.80 88888.00 2016-02-08 16:12:42.375 039 12565.20 36.23 54521.80 88888.00 2016-02-08 16:12:42.500 039 12565.17 36.23 54521.82 88888.00 2016-02-08 16:12:42.625 039 12565.12 36.23 54521.85 88888.00 2016-02-08 16:12:42.750 039 12565.12 36.23 54521.82 88888.00 2016-02-08 16:12:42.875 039 12565.15 36.25 54521.80 88888.00 2016-02-08 16:12:43.000 039 12565.12 36.23 54521.78 88888.00 2016-02-08 16:12:43.125 039 12565.10 36.23 54521.80 88888.00 2016-02-08 16:12:43.250 039 12565.12 36.25 54521.80 88888.00 2016-02-08 16:12:43.375 039 12565.20 36.25 54521.80 88888.00 2016-02-08 16:12:43.500 039 12565.23 36.25 54521.80 88888.00 2016-02-08 16:12:43.625 039 12565.27 36.20 54521.78 88888.00 2016-02-08 16:12:43.750 039 12565.30 36.25 54521.80 88888.00 2016-02-08 16:12:43.875 039 12565.30 36.25 54521.82 88888.00 2016-02-08 16:12:44.000 039 12565.27 36.25 54521.78 88888.00 2016-02-08 16:12:44.125 039 12565.23 36.27 54521.78 88888.00 2016-02-08 16:12:44.250 039 12565.23 36.27 54521.78 88888.00 2016-02-08 16:12:44.375 039 12565.25 36.27 54521.78 88888.00 2016-02-08 16:12:44.500 039 12565.30 36.27 54521.80 88888.00 2016-02-08 16:12:44.625 039 12565.30 36.27 54521.82 88888.00 2016-02-08 16:12:44.750 039 12565.30 36.27 54521.82 88888.00 2016-02-08 16:12:44.875 039 12565.23 36.27 54521.80 88888.00 2016-02-08 16:12:45.000 039 12565.23 36.27 54521.78 88888.00 2016-02-08 16:12:45.125 039 12565.20 36.25 54521.78 88888.00 2016-02-08 16:12:45.250 039 12565.23 36.27 54521.80 88888.00 2016-02-08 16:12:45.375 039 12565.25 36.30 54521.80 88888.00 2016-02-08 16:12:45.500 039 12565.23 36.30 54521.80 88888.00 2016-02-08 16:12:45.625 039 12565.25 36.30 54521.80 88888.00 2016-02-08 16:12:45.750 039 12565.17 36.27 54521.78 88888.00 2016-02-08 16:12:45.875 039 12565.17 36.30 54521.78 88888.00 2016-02-08 16:12:46.000 039 12565.23 36.30 54521.78 88888.00 2016-02-08 16:12:46.125 039 12565.25 36.27 54521.80 88888.00 2016-02-08 16:12:46.250 039 12565.27 36.30 54521.78 88888.00 2016-02-08 16:12:46.375 039 12565.30 36.33 54521.75 88888.00 2016-02-08 16:12:46.500 039 12565.30 36.35 54521.75 88888.00 2016-02-08 16:12:46.625 039 12565.33 36.38 54521.80 88888.00 2016-02-08 16:12:46.750 039 12565.33 36.33 54521.80 88888.00 2016-02-08 16:12:46.875 039 12565.25 36.35 54521.78 88888.00 2016-02-08 16:12:47.000 039 12565.30 36.33 54521.72 88888.00 2016-02-08 16:12:47.125 039 12565.30 36.33 54521.72 88888.00 2016-02-08 16:12:47.250 039 12565.23 36.33 54521.75 88888.00 2016-02-08 16:12:47.375 039 12565.23 36.33 54521.78 88888.00 2016-02-08 16:12:47.500 039 12565.17 36.35 54521.75 88888.00 2016-02-08 16:12:47.625 039 12565.17 36.35 54521.78 88888.00 2016-02-08 16:12:47.750 039 12565.20 36.33 54521.75 88888.00 2016-02-08 16:12:47.875 039 12565.23 36.33 54521.72 88888.00 2016-02-08 16:12:48.000 039 12565.20 36.38 54521.72 88888.00 2016-02-08 16:12:48.125 039 12565.25 36.40 54521.72 88888.00 2016-02-08 16:12:48.250 039 12565.25 36.35 54521.72 88888.00 2016-02-08 16:12:48.375 039 12565.33 36.38 54521.72 88888.00 2016-02-08 16:12:48.500 039 12565.30 36.38 54521.75 88888.00 2016-02-08 16:12:48.625 039 12565.30 36.40 54521.72 88888.00 2016-02-08 16:12:48.750 039 12565.35 36.40 54521.70 88888.00 2016-02-08 16:12:48.875 039 12565.35 36.38 54521.70 88888.00 2016-02-08 16:12:49.000 039 12565.35 36.38 54521.68 88888.00 2016-02-08 16:12:49.125 039 12565.25 36.38 54521.70 88888.00 2016-02-08 16:12:49.250 039 12565.23 36.40 54521.75 88888.00 2016-02-08 16:12:49.375 039 12565.27 36.40 54521.75 88888.00 2016-02-08 16:12:49.500 039 12565.25 36.42 54521.75 88888.00 2016-02-08 16:12:49.625 039 12565.30 36.45 54521.75 88888.00 2016-02-08 16:12:49.750 039 12565.27 36.48 54521.75 88888.00 2016-02-08 16:12:49.875 039 12565.30 36.45 54521.75 88888.00 2016-02-08 16:12:50.000 039 12565.33 36.48 54521.72 88888.00 2016-02-08 16:12:50.125 039 12565.33 36.48 54521.75 88888.00 2016-02-08 16:12:50.250 039 12565.30 36.48 54521.78 88888.00 2016-02-08 16:12:50.375 039 12565.35 36.50 54521.78 88888.00 2016-02-08 16:12:50.500 039 12565.33 36.50 54521.72 88888.00 2016-02-08 16:12:50.625 039 12565.30 36.48 54521.72 88888.00 2016-02-08 16:12:50.750 039 12565.30 36.50 54521.75 88888.00 2016-02-08 16:12:50.875 039 12565.30 36.52 54521.78 88888.00 2016-02-08 16:12:51.000 039 12565.30 36.50 54521.75 88888.00 2016-02-08 16:12:51.125 039 12565.35 36.50 54521.75 88888.00 2016-02-08 16:12:51.250 039 12565.30 36.48 54521.75 88888.00 2016-02-08 16:12:51.375 039 12565.35 36.50 54521.72 88888.00 2016-02-08 16:12:51.500 039 12565.40 36.52 54521.70 88888.00 2016-02-08 16:12:51.625 039 12565.42 36.55 54521.70 88888.00 2016-02-08 16:12:51.750 039 12565.40 36.55 54521.70 88888.00 2016-02-08 16:12:51.875 039 12565.42 36.58 54521.70 88888.00 2016-02-08 16:12:52.000 039 12565.42 36.60 54521.68 88888.00 2016-02-08 16:12:52.125 039 12565.35 36.58 54521.70 88888.00 2016-02-08 16:12:52.250 039 12565.27 36.55 54521.70 88888.00 2016-02-08 16:12:52.375 039 12565.33 36.58 54521.70 88888.00 2016-02-08 16:12:52.500 039 12565.38 36.58 54521.70 88888.00 2016-02-08 16:12:52.625 039 12565.38 36.60 54521.70 88888.00 2016-02-08 16:12:52.750 039 12565.42 36.60 54521.68 88888.00 2016-02-08 16:12:52.875 039 12565.45 36.58 54521.68 88888.00 2016-02-08 16:12:53.000 039 12565.45 36.60 54521.65 88888.00 2016-02-08 16:12:53.125 039 12565.45 36.62 54521.68 88888.00 2016-02-08 16:12:53.250 039 12565.50 36.62 54521.70 88888.00 2016-02-08 16:12:53.375 039 12565.50 36.67 54521.70 88888.00 2016-02-08 16:12:53.500 039 12565.45 36.67 54521.68 88888.00 2016-02-08 16:12:53.625 039 12565.45 36.67 54521.65 88888.00 2016-02-08 16:12:53.750 039 12565.45 36.67 54521.68 88888.00 2016-02-08 16:12:53.875 039 12565.45 36.65 54521.65 88888.00 2016-02-08 16:12:54.000 039 12565.45 36.65 54521.65 88888.00 2016-02-08 16:12:54.125 039 12565.48 36.70 54521.65 88888.00 2016-02-08 16:12:54.250 039 12565.42 36.65 54521.65 88888.00 2016-02-08 16:12:54.375 039 12565.45 36.65 54521.65 88888.00 2016-02-08 16:12:54.500 039 12565.45 36.70 54521.65 88888.00 2016-02-08 16:12:54.625 039 12565.50 36.70 54521.65 88888.00 2016-02-08 16:12:54.750 039 12565.52 36.70 54521.65 88888.00 2016-02-08 16:12:54.875 039 12565.52 36.70 54521.65 88888.00 2016-02-08 16:12:55.000 039 12565.52 36.67 54521.62 88888.00 2016-02-08 16:12:55.125 039 12565.50 36.67 54521.62 88888.00 2016-02-08 16:12:55.250 039 12565.48 36.70 54521.65 88888.00 2016-02-08 16:12:55.375 039 12565.50 36.70 54521.62 88888.00 2016-02-08 16:12:55.500 039 12565.50 36.67 54521.60 88888.00 2016-02-08 16:12:55.625 039 12565.42 36.67 54521.60 88888.00 2016-02-08 16:12:55.750 039 12565.42 36.67 54521.60 88888.00 2016-02-08 16:12:55.875 039 12565.45 36.67 54521.57 88888.00 2016-02-08 16:12:56.000 039 12565.48 36.67 54521.57 88888.00 2016-02-08 16:12:56.125 039 12565.50 36.70 54521.57 88888.00 2016-02-08 16:12:56.250 039 12565.50 36.67 54521.60 88888.00 2016-02-08 16:12:56.375 039 12565.55 36.67 54521.57 88888.00 2016-02-08 16:12:56.500 039 12565.58 36.70 54521.57 88888.00 2016-02-08 16:12:56.625 039 12565.58 36.67 54521.57 88888.00 2016-02-08 16:12:56.750 039 12565.55 36.70 54521.60 88888.00 2016-02-08 16:12:56.875 039 12565.60 36.65 54521.57 88888.00 2016-02-08 16:12:57.000 039 12565.65 36.65 54521.55 88888.00 2016-02-08 16:12:57.125 039 12565.60 36.65 54521.57 88888.00 2016-02-08 16:12:57.250 039 12565.60 36.65 54521.60 88888.00 2016-02-08 16:12:57.375 039 12565.62 36.65 54521.57 88888.00 2016-02-08 16:12:57.500 039 12565.65 36.67 54521.55 88888.00 2016-02-08 16:12:57.625 039 12565.65 36.67 54521.57 88888.00 2016-02-08 16:12:57.750 039 12565.58 36.65 54521.60 88888.00 2016-02-08 16:12:57.875 039 12565.52 36.65 54521.57 88888.00 2016-02-08 16:12:58.000 039 12565.58 36.65 54521.55 88888.00 2016-02-08 16:12:58.125 039 12565.58 36.65 54521.55 88888.00 2016-02-08 16:12:58.250 039 12565.55 36.62 54521.55 88888.00 2016-02-08 16:12:58.375 039 12565.58 36.65 54521.55 88888.00 2016-02-08 16:12:58.500 039 12565.58 36.65 54521.55 88888.00 2016-02-08 16:12:58.625 039 12565.58 36.65 54521.55 88888.00 2016-02-08 16:12:58.750 039 12565.55 36.65 54521.57 88888.00 2016-02-08 16:12:58.875 039 12565.55 36.65 54521.57 88888.00 2016-02-08 16:12:59.000 039 12565.58 36.62 54521.57 88888.00 2016-02-08 16:12:59.125 039 12565.60 36.62 54521.57 88888.00 2016-02-08 16:12:59.250 039 12565.60 36.62 54521.55 88888.00 2016-02-08 16:12:59.375 039 12565.67 36.65 54521.57 88888.00 2016-02-08 16:12:59.500 039 12565.65 36.62 54521.57 88888.00 2016-02-08 16:12:59.625 039 12565.70 36.62 54521.55 88888.00 2016-02-08 16:12:59.750 039 12565.70 36.60 54521.53 88888.00 2016-02-08 16:12:59.875 039 12565.62 36.58 54521.53 88888.00 2016-02-08 16:13:00.000 039 12565.60 36.58 54521.53 88888.00 2016-02-08 16:13:00.125 039 12565.65 36.60 54521.55 88888.00 2016-02-08 16:13:00.250 039 12565.65 36.62 54521.55 88888.00 2016-02-08 16:13:00.375 039 12565.67 36.65 54521.55 88888.00 2016-02-08 16:13:00.500 039 12565.65 36.62 54521.55 88888.00 2016-02-08 16:13:00.625 039 12565.62 36.58 54521.57 88888.00 2016-02-08 16:13:00.750 039 12565.62 36.55 54521.55 88888.00 2016-02-08 16:13:00.875 039 12565.65 36.58 54521.57 88888.00 2016-02-08 16:13:01.000 039 12565.60 36.55 54521.53 88888.00 2016-02-08 16:13:01.125 039 12565.55 36.50 54521.57 88888.00 2016-02-08 16:13:01.250 039 12565.60 36.52 54521.57 88888.00 2016-02-08 16:13:01.375 039 12565.70 36.48 54521.55 88888.00 2016-02-08 16:13:01.500 039 12565.67 36.50 54521.55 88888.00 2016-02-08 16:13:01.625 039 12565.62 36.50 54521.55 88888.00 2016-02-08 16:13:01.750 039 12565.62 36.50 54521.57 88888.00 2016-02-08 16:13:01.875 039 12565.60 36.50 54521.57 88888.00 2016-02-08 16:13:02.000 039 12565.58 36.50 54521.57 88888.00 2016-02-08 16:13:02.125 039 12565.58 36.50 54521.57 88888.00 2016-02-08 16:13:02.250 039 12565.60 36.48 54521.57 88888.00 2016-02-08 16:13:02.375 039 12565.62 36.45 54521.55 88888.00 2016-02-08 16:13:02.500 039 12565.62 36.45 54521.57 88888.00 2016-02-08 16:13:02.625 039 12565.60 36.45 54521.55 88888.00 2016-02-08 16:13:02.750 039 12565.55 36.40 54521.55 88888.00 2016-02-08 16:13:02.875 039 12565.60 36.40 54521.55 88888.00 2016-02-08 16:13:03.000 039 12565.70 36.40 54521.55 88888.00 2016-02-08 16:13:03.125 039 12565.73 36.35 54521.55 88888.00 2016-02-08 16:13:03.250 039 12565.73 36.35 54521.57 88888.00 2016-02-08 16:13:03.375 039 12565.73 36.38 54521.57 88888.00 2016-02-08 16:13:03.500 039 12565.70 36.35 54521.55 88888.00 2016-02-08 16:13:03.625 039 12565.67 36.33 54521.55 88888.00 2016-02-08 16:13:03.750 039 12565.67 36.33 54521.57 88888.00 2016-02-08 16:13:03.875 039 12565.70 36.33 54521.55 88888.00 2016-02-08 16:13:04.000 039 12565.67 36.30 54521.53 88888.00 2016-02-08 16:13:04.125 039 12565.70 36.25 54521.55 88888.00 2016-02-08 16:13:04.250 039 12565.75 36.25 54521.57 88888.00 2016-02-08 16:13:04.375 039 12565.80 36.27 54521.57 88888.00 2016-02-08 16:13:04.500 039 12565.83 36.27 54521.55 88888.00 2016-02-08 16:13:04.625 039 12565.75 36.27 54521.53 88888.00 2016-02-08 16:13:04.750 039 12565.65 36.23 54521.53 88888.00 2016-02-08 16:13:04.875 039 12565.62 36.23 54521.53 88888.00 2016-02-08 16:13:05.000 039 12565.70 36.23 54521.55 88888.00 2016-02-08 16:13:05.125 039 12565.75 36.23 54521.57 88888.00 2016-02-08 16:13:05.250 039 12565.67 36.17 54521.55 88888.00 2016-02-08 16:13:05.375 039 12565.62 36.17 54521.53 88888.00 2016-02-08 16:13:05.500 039 12565.62 36.20 54521.55 88888.00 2016-02-08 16:13:05.625 039 12565.73 36.20 54521.53 88888.00 2016-02-08 16:13:05.750 039 12565.75 36.20 54521.50 88888.00 2016-02-08 16:13:05.875 039 12565.70 36.15 54521.53 88888.00 2016-02-08 16:13:06.000 039 12565.70 36.10 54521.53 88888.00 2016-02-08 16:13:06.125 039 12565.70 36.10 54521.53 88888.00 2016-02-08 16:13:06.250 039 12565.70 36.12 54521.53 88888.00 2016-02-08 16:13:06.375 039 12565.70 36.10 54521.55 88888.00 2016-02-08 16:13:06.500 039 12565.73 36.10 54521.53 88888.00 2016-02-08 16:13:06.625 039 12565.70 36.10 54521.53 88888.00 2016-02-08 16:13:06.750 039 12565.70 36.08 54521.53 88888.00 2016-02-08 16:13:06.875 039 12565.75 36.05 54521.50 88888.00 2016-02-08 16:13:07.000 039 12565.80 36.05 54521.50 88888.00 2016-02-08 16:13:07.125 039 12565.77 36.02 54521.53 88888.00 2016-02-08 16:13:07.250 039 12565.70 36.00 54521.53 88888.00 2016-02-08 16:13:07.375 039 12565.70 36.02 54521.55 88888.00 2016-02-08 16:13:07.500 039 12565.65 36.00 54521.53 88888.00 2016-02-08 16:13:07.625 039 12565.62 35.98 54521.55 88888.00 2016-02-08 16:13:07.750 039 12565.65 35.98 54521.55 88888.00 2016-02-08 16:13:07.875 039 12565.70 35.95 54521.53 88888.00 2016-02-08 16:13:08.000 039 12565.70 35.92 54521.53 88888.00 2016-02-08 16:13:08.125 039 12565.67 35.92 54521.55 88888.00 2016-02-08 16:13:08.250 039 12565.58 35.90 54521.55 88888.00 2016-02-08 16:13:08.375 039 12565.60 35.92 54521.53 88888.00 2016-02-08 16:13:08.500 039 12565.62 35.92 54521.55 88888.00 2016-02-08 16:13:08.625 039 12565.60 35.90 54521.57 88888.00 2016-02-08 16:13:08.750 039 12565.67 35.88 54521.57 88888.00 2016-02-08 16:13:08.875 039 12565.70 35.85 54521.57 88888.00 2016-02-08 16:13:09.000 039 12565.70 35.85 54521.55 88888.00 2016-02-08 16:13:09.125 039 12565.73 35.83 54521.57 88888.00 2016-02-08 16:13:09.250 039 12565.67 35.80 54521.57 88888.00 2016-02-08 16:13:09.375 039 12565.67 35.80 54521.55 88888.00 2016-02-08 16:13:09.500 039 12565.65 35.80 54521.57 88888.00 2016-02-08 16:13:09.625 039 12565.62 35.80 54521.57 88888.00 2016-02-08 16:13:09.750 039 12565.65 35.80 54521.57 88888.00 2016-02-08 16:13:09.875 039 12565.65 35.77 54521.57 88888.00 2016-02-08 16:13:10.000 039 12565.65 35.73 54521.55 88888.00 2016-02-08 16:13:10.125 039 12565.67 35.73 54521.55 88888.00 2016-02-08 16:13:10.250 039 12565.73 35.73 54521.57 88888.00 2016-02-08 16:13:10.375 039 12565.77 35.70 54521.55 88888.00 2016-02-08 16:13:10.500 039 12565.73 35.73 54521.57 88888.00 2016-02-08 16:13:10.625 039 12565.73 35.73 54521.60 88888.00 2016-02-08 16:13:10.750 039 12565.80 35.70 54521.60 88888.00 2016-02-08 16:13:10.875 039 12565.77 35.70 54521.60 88888.00 2016-02-08 16:13:11.000 039 12565.73 35.67 54521.60 88888.00 2016-02-08 16:13:11.125 039 12565.70 35.65 54521.57 88888.00 2016-02-08 16:13:11.250 039 12565.70 35.60 54521.57 88888.00 2016-02-08 16:13:11.375 039 12565.73 35.62 54521.57 88888.00 2016-02-08 16:13:11.500 039 12565.70 35.62 54521.57 88888.00 2016-02-08 16:13:11.625 039 12565.70 35.60 54521.57 88888.00 2016-02-08 16:13:11.750 039 12565.67 35.58 54521.60 88888.00 2016-02-08 16:13:11.875 039 12565.67 35.58 54521.62 88888.00 2016-02-08 16:13:12.000 039 12565.70 35.55 54521.60 88888.00 2016-02-08 16:13:12.125 039 12565.75 35.58 54521.60 88888.00 2016-02-08 16:13:12.250 039 12565.70 35.58 54521.62 88888.00 2016-02-08 16:13:12.375 039 12565.65 35.55 54521.62 88888.00 2016-02-08 16:13:12.500 039 12565.65 35.52 54521.62 88888.00 2016-02-08 16:13:12.625 039 12565.67 35.52 54521.62 88888.00 2016-02-08 16:13:12.750 039 12565.65 35.52 54521.62 88888.00 2016-02-08 16:13:12.875 039 12565.65 35.48 54521.62 88888.00 2016-02-08 16:13:13.000 039 12565.65 35.48 54521.60 88888.00 2016-02-08 16:13:13.125 039 12565.65 35.48 54521.60 88888.00 2016-02-08 16:13:13.250 039 12565.60 35.45 54521.60 88888.00 2016-02-08 16:13:13.375 039 12565.62 35.48 54521.60 88888.00 2016-02-08 16:13:13.500 039 12565.60 35.45 54521.65 88888.00 2016-02-08 16:13:13.625 039 12565.60 35.48 54521.65 88888.00 2016-02-08 16:13:13.750 039 12565.65 35.42 54521.65 88888.00 2016-02-08 16:13:13.875 039 12565.65 35.38 54521.65 88888.00 2016-02-08 16:13:14.000 039 12565.62 35.40 54521.65 88888.00 2016-02-08 16:13:14.125 039 12565.67 35.40 54521.65 88888.00 2016-02-08 16:13:14.250 039 12565.67 35.42 54521.68 88888.00 2016-02-08 16:13:14.375 039 12565.65 35.42 54521.65 88888.00 2016-02-08 16:13:14.500 039 12565.62 35.42 54521.65 88888.00 2016-02-08 16:13:14.625 039 12565.62 35.38 54521.65 88888.00 2016-02-08 16:13:14.750 039 12565.65 35.38 54521.65 88888.00 2016-02-08 16:13:14.875 039 12565.65 35.40 54521.68 88888.00 2016-02-08 16:13:15.000 039 12565.62 35.40 54521.68 88888.00 2016-02-08 16:13:15.125 039 12565.62 35.38 54521.68 88888.00 2016-02-08 16:13:15.250 039 12565.58 35.35 54521.65 88888.00 2016-02-08 16:13:15.375 039 12565.60 35.35 54521.65 88888.00 2016-02-08 16:13:15.500 039 12565.65 35.38 54521.68 88888.00 2016-02-08 16:13:15.625 039 12565.60 35.35 54521.68 88888.00 2016-02-08 16:13:15.750 039 12565.60 35.35 54521.68 88888.00 2016-02-08 16:13:15.875 039 12565.60 35.38 54521.70 88888.00 2016-02-08 16:13:16.000 039 12565.60 35.35 54521.70 88888.00 2016-02-08 16:13:16.125 039 12565.58 35.35 54521.70 88888.00 2016-02-08 16:13:16.250 039 12565.55 35.35 54521.70 88888.00 2016-02-08 16:13:16.375 039 12565.58 35.33 54521.68 88888.00 2016-02-08 16:13:16.500 039 12565.58 35.30 54521.68 88888.00 2016-02-08 16:13:16.625 039 12565.52 35.33 54521.65 88888.00 2016-02-08 16:13:16.750 039 12565.55 35.30 54521.65 88888.00 2016-02-08 16:13:16.875 039 12565.60 35.33 54521.65 88888.00 2016-02-08 16:13:17.000 039 12565.60 35.33 54521.68 88888.00 2016-02-08 16:13:17.125 039 12565.60 35.30 54521.68 88888.00 2016-02-08 16:13:17.250 039 12565.55 35.30 54521.68 88888.00 2016-02-08 16:13:17.375 039 12565.60 35.33 54521.70 88888.00 2016-02-08 16:13:17.500 039 12565.62 35.35 54521.68 88888.00 2016-02-08 16:13:17.625 039 12565.62 35.30 54521.68 88888.00 2016-02-08 16:13:17.750 039 12565.60 35.25 54521.68 88888.00 2016-02-08 16:13:17.875 039 12565.60 35.25 54521.68 88888.00 2016-02-08 16:13:18.000 039 12565.55 35.27 54521.68 88888.00 2016-02-08 16:13:18.125 039 12565.60 35.30 54521.68 88888.00 2016-02-08 16:13:18.250 039 12565.65 35.30 54521.68 88888.00 2016-02-08 16:13:18.375 039 12565.60 35.30 54521.68 88888.00 2016-02-08 16:13:18.500 039 12565.52 35.27 54521.68 88888.00 2016-02-08 16:13:18.625 039 12565.52 35.30 54521.68 88888.00 2016-02-08 16:13:18.750 039 12565.50 35.30 54521.70 88888.00 2016-02-08 16:13:18.875 039 12565.52 35.25 54521.70 88888.00 2016-02-08 16:13:19.000 039 12565.52 35.27 54521.70 88888.00 2016-02-08 16:13:19.125 039 12565.58 35.30 54521.72 88888.00 2016-02-08 16:13:19.250 039 12565.55 35.27 54521.70 88888.00 2016-02-08 16:13:19.375 039 12565.52 35.30 54521.68 88888.00 2016-02-08 16:13:19.500 039 12565.52 35.30 54521.68 88888.00 2016-02-08 16:13:19.625 039 12565.58 35.30 54521.70 88888.00 2016-02-08 16:13:19.750 039 12565.58 35.30 54521.70 88888.00 2016-02-08 16:13:19.875 039 12565.52 35.30 54521.72 88888.00 2016-02-08 16:13:20.000 039 12565.52 35.27 54521.72 88888.00 2016-02-08 16:13:20.125 039 12565.60 35.30 54521.70 88888.00 2016-02-08 16:13:20.250 039 12565.58 35.30 54521.72 88888.00 2016-02-08 16:13:20.375 039 12565.50 35.30 54521.72 88888.00 2016-02-08 16:13:20.500 039 12565.48 35.27 54521.75 88888.00 2016-02-08 16:13:20.625 039 12565.50 35.25 54521.75 88888.00 2016-02-08 16:13:20.750 039 12565.58 35.27 54521.72 88888.00 2016-02-08 16:13:20.875 039 12565.58 35.25 54521.72 88888.00 2016-02-08 16:13:21.000 039 12565.58 35.25 54521.70 88888.00 2016-02-08 16:13:21.125 039 12565.52 35.30 54521.68 88888.00 2016-02-08 16:13:21.250 039 12565.45 35.30 54521.70 88888.00 2016-02-08 16:13:21.375 039 12565.50 35.33 54521.70 88888.00 2016-02-08 16:13:21.500 039 12565.50 35.30 54521.72 88888.00 2016-02-08 16:13:21.625 039 12565.48 35.33 54521.72 88888.00 2016-02-08 16:13:21.750 039 12565.52 35.33 54521.70 88888.00 2016-02-08 16:13:21.875 039 12565.50 35.35 54521.70 88888.00 2016-02-08 16:13:22.000 039 12565.52 35.33 54521.70 88888.00 2016-02-08 16:13:22.125 039 12565.55 35.33 54521.72 88888.00 2016-02-08 16:13:22.250 039 12565.52 35.33 54521.72 88888.00 2016-02-08 16:13:22.375 039 12565.50 35.35 54521.72 88888.00 2016-02-08 16:13:22.500 039 12565.48 35.33 54521.72 88888.00 2016-02-08 16:13:22.625 039 12565.48 35.33 54521.72 88888.00 2016-02-08 16:13:22.750 039 12565.48 35.35 54521.72 88888.00 2016-02-08 16:13:22.875 039 12565.48 35.35 54521.70 88888.00 2016-02-08 16:13:23.000 039 12565.50 35.38 54521.68 88888.00 2016-02-08 16:13:23.125 039 12565.42 35.38 54521.70 88888.00 2016-02-08 16:13:23.250 039 12565.40 35.38 54521.75 88888.00 2016-02-08 16:13:23.375 039 12565.40 35.40 54521.72 88888.00 2016-02-08 16:13:23.500 039 12565.38 35.40 54521.72 88888.00 2016-02-08 16:13:23.625 039 12565.40 35.40 54521.70 88888.00 2016-02-08 16:13:23.750 039 12565.48 35.42 54521.70 88888.00 2016-02-08 16:13:23.875 039 12565.48 35.40 54521.72 88888.00 2016-02-08 16:13:24.000 039 12565.48 35.40 54521.72 88888.00 2016-02-08 16:13:24.125 039 12565.45 35.40 54521.72 88888.00 2016-02-08 16:13:24.250 039 12565.42 35.40 54521.72 88888.00 2016-02-08 16:13:24.375 039 12565.45 35.42 54521.70 88888.00 2016-02-08 16:13:24.500 039 12565.40 35.40 54521.70 88888.00 2016-02-08 16:13:24.625 039 12565.35 35.42 54521.72 88888.00 2016-02-08 16:13:24.750 039 12565.30 35.42 54521.72 88888.00 2016-02-08 16:13:24.875 039 12565.30 35.42 54521.75 88888.00 2016-02-08 16:13:25.000 039 12565.33 35.42 54521.72 88888.00 2016-02-08 16:13:25.125 039 12565.40 35.45 54521.72 88888.00 2016-02-08 16:13:25.250 039 12565.42 35.48 54521.70 88888.00 2016-02-08 16:13:25.375 039 12565.45 35.48 54521.72 88888.00 2016-02-08 16:13:25.500 039 12565.38 35.50 54521.75 88888.00 2016-02-08 16:13:25.625 039 12565.27 35.48 54521.72 88888.00 2016-02-08 16:13:25.750 039 12565.27 35.48 54521.70 88888.00 2016-02-08 16:13:25.875 039 12565.33 35.50 54521.72 88888.00 2016-02-08 16:13:26.000 039 12565.35 35.50 54521.72 88888.00 2016-02-08 16:13:26.125 039 12565.33 35.52 54521.72 88888.00 2016-02-08 16:13:26.250 039 12565.33 35.52 54521.75 88888.00 2016-02-08 16:13:26.375 039 12565.35 35.55 54521.78 88888.00 2016-02-08 16:13:26.500 039 12565.33 35.58 54521.75 88888.00 2016-02-08 16:13:26.625 039 12565.33 35.52 54521.75 88888.00 2016-02-08 16:13:26.750 039 12565.30 35.55 54521.75 88888.00 2016-02-08 16:13:26.875 039 12565.27 35.58 54521.75 88888.00 2016-02-08 16:13:27.000 039 12565.33 35.58 54521.75 88888.00 2016-02-08 16:13:27.125 039 12565.38 35.60 54521.78 88888.00 2016-02-08 16:13:27.250 039 12565.30 35.58 54521.78 88888.00 2016-02-08 16:13:27.375 039 12565.30 35.58 54521.75 88888.00 2016-02-08 16:13:27.500 039 12565.33 35.58 54521.75 88888.00 2016-02-08 16:13:27.625 039 12565.35 35.60 54521.72 88888.00 2016-02-08 16:13:27.750 039 12565.35 35.62 54521.75 88888.00 2016-02-08 16:13:27.875 039 12565.35 35.62 54521.78 88888.00 2016-02-08 16:13:28.000 039 12565.35 35.65 54521.75 88888.00 2016-02-08 16:13:28.125 039 12565.33 35.67 54521.75 88888.00 2016-02-08 16:13:28.250 039 12565.27 35.65 54521.78 88888.00 2016-02-08 16:13:28.375 039 12565.30 35.67 54521.75 88888.00 2016-02-08 16:13:28.500 039 12565.35 35.65 54521.78 88888.00 2016-02-08 16:13:28.625 039 12565.40 35.67 54521.78 88888.00 2016-02-08 16:13:28.750 039 12565.35 35.70 54521.75 88888.00 2016-02-08 16:13:28.875 039 12565.30 35.67 54521.75 88888.00 2016-02-08 16:13:29.000 039 12565.27 35.70 54521.75 88888.00 2016-02-08 16:13:29.125 039 12565.30 35.73 54521.75 88888.00 2016-02-08 16:13:29.250 039 12565.27 35.70 54521.75 88888.00 2016-02-08 16:13:29.375 039 12565.20 35.73 54521.75 88888.00 2016-02-08 16:13:29.500 039 12565.25 35.73 54521.78 88888.00 2016-02-08 16:13:29.625 039 12565.30 35.75 54521.78 88888.00 2016-02-08 16:13:29.750 039 12565.30 35.75 54521.78 88888.00 2016-02-08 16:13:29.875 039 12565.33 35.75 54521.78 88888.00 2016-02-08 16:13:30.000 039 12565.33 35.75 54521.78 88888.00 2016-02-08 16:13:30.125 039 12565.30 35.75 54521.78 88888.00 2016-02-08 16:13:30.250 039 12565.33 35.77 54521.75 88888.00 2016-02-08 16:13:30.375 039 12565.38 35.83 54521.75 88888.00 2016-02-08 16:13:30.500 039 12565.38 35.83 54521.75 88888.00 2016-02-08 16:13:30.625 039 12565.30 35.83 54521.75 88888.00 2016-02-08 16:13:30.750 039 12565.27 35.80 54521.75 88888.00 2016-02-08 16:13:30.875 039 12565.27 35.83 54521.78 88888.00 2016-02-08 16:13:31.000 039 12565.30 35.85 54521.75 88888.00 2016-02-08 16:13:31.125 039 12565.30 35.83 54521.75 88888.00 2016-02-08 16:13:31.250 039 12565.35 35.80 54521.78 88888.00 2016-02-08 16:13:31.375 039 12565.35 35.83 54521.78 88888.00 2016-02-08 16:13:31.500 039 12565.27 35.85 54521.75 88888.00 2016-02-08 16:13:31.625 039 12565.23 35.83 54521.75 88888.00 2016-02-08 16:13:31.750 039 12565.25 35.85 54521.72 88888.00 2016-02-08 16:13:31.875 039 12565.25 35.88 54521.75 88888.00 2016-02-08 16:13:32.000 039 12565.23 35.90 54521.75 88888.00 2016-02-08 16:13:32.125 039 12565.23 35.90 54521.78 88888.00 2016-02-08 16:13:32.250 039 12565.23 35.90 54521.72 88888.00 2016-02-08 16:13:32.375 039 12565.27 35.90 54521.75 88888.00 2016-02-08 16:13:32.500 039 12565.27 35.90 54521.75 88888.00 2016-02-08 16:13:32.625 039 12565.23 35.92 54521.75 88888.00 2016-02-08 16:13:32.750 039 12565.20 35.92 54521.75 88888.00 2016-02-08 16:13:32.875 039 12565.23 35.92 54521.72 88888.00 2016-02-08 16:13:33.000 039 12565.17 35.90 54521.72 88888.00 2016-02-08 16:13:33.125 039 12565.15 35.92 54521.75 88888.00 2016-02-08 16:13:33.250 039 12565.17 35.92 54521.75 88888.00 2016-02-08 16:13:33.375 039 12565.27 35.95 54521.72 88888.00 2016-02-08 16:13:33.500 039 12565.23 35.95 54521.72 88888.00 2016-02-08 16:13:33.625 039 12565.20 35.98 54521.72 88888.00 2016-02-08 16:13:33.750 039 12565.25 35.98 54521.75 88888.00 2016-02-08 16:13:33.875 039 12565.20 35.98 54521.72 88888.00 2016-02-08 16:13:34.000 039 12565.23 36.00 54521.72 88888.00 2016-02-08 16:13:34.125 039 12565.30 36.02 54521.72 88888.00 2016-02-08 16:13:34.250 039 12565.30 36.02 54521.72 88888.00 2016-02-08 16:13:34.375 039 12565.30 36.02 54521.72 88888.00 2016-02-08 16:13:34.500 039 12565.27 36.02 54521.72 88888.00 2016-02-08 16:13:34.625 039 12565.27 36.02 54521.70 88888.00 2016-02-08 16:13:34.750 039 12565.33 36.05 54521.68 88888.00 2016-02-08 16:13:34.875 039 12565.25 36.02 54521.70 88888.00 2016-02-08 16:13:35.000 039 12565.20 36.02 54521.72 88888.00 2016-02-08 16:13:35.125 039 12565.23 36.02 54521.75 88888.00 2016-02-08 16:13:35.250 039 12565.20 36.02 54521.75 88888.00 2016-02-08 16:13:35.375 039 12565.33 36.02 54521.72 88888.00 2016-02-08 16:13:35.500 039 12565.35 36.05 54521.70 88888.00 2016-02-08 16:13:35.625 039 12565.33 36.08 54521.70 88888.00 2016-02-08 16:13:35.750 039 12565.27 36.08 54521.72 88888.00 2016-02-08 16:13:35.875 039 12565.33 36.08 54521.75 88888.00 2016-02-08 16:13:36.000 039 12565.33 36.10 54521.75 88888.00 2016-02-08 16:13:36.125 039 12565.27 36.08 54521.75 88888.00 2016-02-08 16:13:36.250 039 12565.23 36.08 54521.72 88888.00 2016-02-08 16:13:36.375 039 12565.25 36.10 54521.72 88888.00 2016-02-08 16:13:36.500 039 12565.33 36.12 54521.70 88888.00 2016-02-08 16:13:36.625 039 12565.33 36.10 54521.70 88888.00 2016-02-08 16:13:36.750 039 12565.30 36.08 54521.70 88888.00 2016-02-08 16:13:36.875 039 12565.33 36.10 54521.70 88888.00 2016-02-08 16:13:37.000 039 12565.30 36.12 54521.70 88888.00 2016-02-08 16:13:37.125 039 12565.30 36.12 54521.72 88888.00 2016-02-08 16:13:37.250 039 12565.25 36.10 54521.72 88888.00 2016-02-08 16:13:37.375 039 12565.30 36.10 54521.72 88888.00 2016-02-08 16:13:37.500 039 12565.38 36.12 54521.72 88888.00 2016-02-08 16:13:37.625 039 12565.38 36.12 54521.70 88888.00 2016-02-08 16:13:37.750 039 12565.35 36.12 54521.72 88888.00 2016-02-08 16:13:37.875 039 12565.33 36.12 54521.68 88888.00 2016-02-08 16:13:38.000 039 12565.33 36.17 54521.68 88888.00 2016-02-08 16:13:38.125 039 12565.35 36.17 54521.70 88888.00 2016-02-08 16:13:38.250 039 12565.35 36.15 54521.70 88888.00 2016-02-08 16:13:38.375 039 12565.40 36.12 54521.72 88888.00 2016-02-08 16:13:38.500 039 12565.38 36.10 54521.70 88888.00 2016-02-08 16:13:38.625 039 12565.35 36.12 54521.68 88888.00 2016-02-08 16:13:38.750 039 12565.33 36.17 54521.68 88888.00 2016-02-08 16:13:38.875 039 12565.38 36.17 54521.70 88888.00 2016-02-08 16:13:39.000 039 12565.38 36.15 54521.68 88888.00 2016-02-08 16:13:39.125 039 12565.38 36.15 54521.70 88888.00 2016-02-08 16:13:39.250 039 12565.35 36.17 54521.72 88888.00 2016-02-08 16:13:39.375 039 12565.30 36.20 54521.75 88888.00 2016-02-08 16:13:39.500 039 12565.33 36.20 54521.70 88888.00 2016-02-08 16:13:39.625 039 12565.45 36.20 54521.70 88888.00 2016-02-08 16:13:39.750 039 12565.50 36.20 54521.70 88888.00 2016-02-08 16:13:39.875 039 12565.50 36.23 54521.72 88888.00 2016-02-08 16:13:40.000 039 12565.45 36.17 54521.70 88888.00 2016-02-08 16:13:40.125 039 12565.45 36.20 54521.70 88888.00 2016-02-08 16:13:40.250 039 12565.42 36.20 54521.70 88888.00 2016-02-08 16:13:40.375 039 12565.38 36.23 54521.72 88888.00 2016-02-08 16:13:40.500 039 12565.35 36.23 54521.70 88888.00 2016-02-08 16:13:40.625 039 12565.38 36.20 54521.68 88888.00 2016-02-08 16:13:40.750 039 12565.40 36.17 54521.68 88888.00 2016-02-08 16:13:40.875 039 12565.40 36.20 54521.70 88888.00 2016-02-08 16:13:41.000 039 12565.42 36.17 54521.70 88888.00 2016-02-08 16:13:41.125 039 12565.42 36.17 54521.70 88888.00 2016-02-08 16:13:41.250 039 12565.45 36.20 54521.70 88888.00 2016-02-08 16:13:41.375 039 12565.48 36.17 54521.70 88888.00 2016-02-08 16:13:41.500 039 12565.50 36.17 54521.70 88888.00 2016-02-08 16:13:41.625 039 12565.50 36.20 54521.70 88888.00 2016-02-08 16:13:41.750 039 12565.50 36.20 54521.70 88888.00 2016-02-08 16:13:41.875 039 12565.48 36.23 54521.68 88888.00 2016-02-08 16:13:42.000 039 12565.45 36.23 54521.68 88888.00 2016-02-08 16:13:42.125 039 12565.52 36.23 54521.70 88888.00 2016-02-08 16:13:42.250 039 12565.55 36.23 54521.72 88888.00 2016-02-08 16:13:42.375 039 12565.55 36.23 54521.70 88888.00 2016-02-08 16:13:42.500 039 12565.52 36.20 54521.70 88888.00 2016-02-08 16:13:42.625 039 12565.52 36.20 54521.70 88888.00 2016-02-08 16:13:42.750 039 12565.52 36.20 54521.70 88888.00 2016-02-08 16:13:42.875 039 12565.52 36.17 54521.68 88888.00 2016-02-08 16:13:43.000 039 12565.60 36.25 54521.68 88888.00 2016-02-08 16:13:43.125 039 12565.58 36.23 54521.68 88888.00 2016-02-08 16:13:43.250 039 12565.58 36.23 54521.70 88888.00 2016-02-08 16:13:43.375 039 12565.62 36.23 54521.70 88888.00 2016-02-08 16:13:43.500 039 12565.62 36.23 54521.70 88888.00 2016-02-08 16:13:43.625 039 12565.62 36.20 54521.68 88888.00 2016-02-08 16:13:43.750 039 12565.62 36.17 54521.70 88888.00 2016-02-08 16:13:43.875 039 12565.62 36.17 54521.68 88888.00 2016-02-08 16:13:44.000 039 12565.60 36.20 54521.68 88888.00 2016-02-08 16:13:44.125 039 12565.60 36.20 54521.68 88888.00 2016-02-08 16:13:44.250 039 12565.60 36.20 54521.70 88888.00 2016-02-08 16:13:44.375 039 12565.60 36.20 54521.72 88888.00 2016-02-08 16:13:44.500 039 12565.62 36.20 54521.70 88888.00 2016-02-08 16:13:44.625 039 12565.62 36.17 54521.68 88888.00 2016-02-08 16:13:44.750 039 12565.60 36.20 54521.68 88888.00 2016-02-08 16:13:44.875 039 12565.60 36.20 54521.70 88888.00 2016-02-08 16:13:45.000 039 12565.62 36.17 54521.68 88888.00 2016-02-08 16:13:45.125 039 12565.67 36.17 54521.70 88888.00 2016-02-08 16:13:45.250 039 12565.70 36.17 54521.68 88888.00 2016-02-08 16:13:45.375 039 12565.67 36.17 54521.70 88888.00 2016-02-08 16:13:45.500 039 12565.67 36.17 54521.70 88888.00 2016-02-08 16:13:45.625 039 12565.70 36.17 54521.70 88888.00 2016-02-08 16:13:45.750 039 12565.67 36.17 54521.68 88888.00 2016-02-08 16:13:45.875 039 12565.65 36.15 54521.68 88888.00 2016-02-08 16:13:46.000 039 12565.65 36.15 54521.65 88888.00 2016-02-08 16:13:46.125 039 12565.65 36.12 54521.68 88888.00 2016-02-08 16:13:46.250 039 12565.60 36.12 54521.68 88888.00 2016-02-08 16:13:46.375 039 12565.62 36.15 54521.70 88888.00 2016-02-08 16:13:46.500 039 12565.67 36.15 54521.68 88888.00 2016-02-08 16:13:46.625 039 12565.73 36.12 54521.68 88888.00 2016-02-08 16:13:46.750 039 12565.70 36.12 54521.70 88888.00 2016-02-08 16:13:46.875 039 12565.70 36.10 54521.70 88888.00 2016-02-08 16:13:47.000 039 12565.70 36.15 54521.68 88888.00 2016-02-08 16:13:47.125 039 12565.67 36.12 54521.68 88888.00 2016-02-08 16:13:47.250 039 12565.65 36.10 54521.68 88888.00 2016-02-08 16:13:47.375 039 12565.65 36.10 54521.68 88888.00 2016-02-08 16:13:47.500 039 12565.70 36.10 54521.68 88888.00 2016-02-08 16:13:47.625 039 12565.75 36.08 54521.68 88888.00 2016-02-08 16:13:47.750 039 12565.70 36.10 54521.68 88888.00 2016-02-08 16:13:47.875 039 12565.67 36.10 54521.68 88888.00 2016-02-08 16:13:48.000 039 12565.65 36.10 54521.68 88888.00 2016-02-08 16:13:48.125 039 12565.67 36.10 54521.68 88888.00 2016-02-08 16:13:48.250 039 12565.67 36.08 54521.68 88888.00 2016-02-08 16:13:48.375 039 12565.75 36.10 54521.65 88888.00 2016-02-08 16:13:48.500 039 12565.75 36.05 54521.68 88888.00 2016-02-08 16:13:48.625 039 12565.75 36.08 54521.70 88888.00 2016-02-08 16:13:48.750 039 12565.75 36.10 54521.70 88888.00 2016-02-08 16:13:48.875 039 12565.75 36.08 54521.68 88888.00 2016-02-08 16:13:49.000 039 12565.75 36.05 54521.68 88888.00 2016-02-08 16:13:49.125 039 12565.73 36.05 54521.68 88888.00 2016-02-08 16:13:49.250 039 12565.70 36.05 54521.68 88888.00 2016-02-08 16:13:49.375 039 12565.77 36.10 54521.70 88888.00 2016-02-08 16:13:49.500 039 12565.80 36.08 54521.68 88888.00 2016-02-08 16:13:49.625 039 12565.80 36.08 54521.68 88888.00 2016-02-08 16:13:49.750 039 12565.83 36.05 54521.65 88888.00 2016-02-08 16:13:49.875 039 12565.80 36.05 54521.70 88888.00 2016-02-08 16:13:50.000 039 12565.77 36.05 54521.70 88888.00 2016-02-08 16:13:50.125 039 12565.77 36.05 54521.68 88888.00 2016-02-08 16:13:50.250 039 12565.75 36.05 54521.70 88888.00 2016-02-08 16:13:50.375 039 12565.75 36.02 54521.68 88888.00 2016-02-08 16:13:50.500 039 12565.70 36.08 54521.68 88888.00 2016-02-08 16:13:50.625 039 12565.73 36.05 54521.68 88888.00 2016-02-08 16:13:50.750 039 12565.70 36.08 54521.68 88888.00 2016-02-08 16:13:50.875 039 12565.70 36.05 54521.65 88888.00 2016-02-08 16:13:51.000 039 12565.73 36.05 54521.68 88888.00 2016-02-08 16:13:51.125 039 12565.77 36.02 54521.68 88888.00 2016-02-08 16:13:51.250 039 12565.73 36.00 54521.70 88888.00 2016-02-08 16:13:51.375 039 12565.70 36.00 54521.68 88888.00 2016-02-08 16:13:51.500 039 12565.73 36.02 54521.65 88888.00 2016-02-08 16:13:51.625 039 12565.77 36.02 54521.65 88888.00 2016-02-08 16:13:51.750 039 12565.75 36.00 54521.68 88888.00 2016-02-08 16:13:51.875 039 12565.75 36.00 54521.68 88888.00 2016-02-08 16:13:52.000 039 12565.73 36.00 54521.68 88888.00 2016-02-08 16:13:52.125 039 12565.67 36.02 54521.68 88888.00 2016-02-08 16:13:52.250 039 12565.67 36.00 54521.70 88888.00 2016-02-08 16:13:52.375 039 12565.67 36.02 54521.70 88888.00 2016-02-08 16:13:52.500 039 12565.75 35.98 54521.72 88888.00 2016-02-08 16:13:52.625 039 12565.80 36.00 54521.70 88888.00 2016-02-08 16:13:52.750 039 12565.80 36.00 54521.70 88888.00 2016-02-08 16:13:52.875 039 12565.85 36.00 54521.72 88888.00 2016-02-08 16:13:53.000 039 12565.83 35.98 54521.70 88888.00 2016-02-08 16:13:53.125 039 12565.77 35.98 54521.72 88888.00 2016-02-08 16:13:53.250 039 12565.75 35.95 54521.72 88888.00 2016-02-08 16:13:53.375 039 12565.77 35.98 54521.75 88888.00 2016-02-08 16:13:53.500 039 12565.80 35.98 54521.72 88888.00 2016-02-08 16:13:53.625 039 12565.85 35.95 54521.70 88888.00 2016-02-08 16:13:53.750 039 12565.80 35.95 54521.70 88888.00 2016-02-08 16:13:53.875 039 12565.77 35.92 54521.72 88888.00 2016-02-08 16:13:54.000 039 12565.83 35.92 54521.68 88888.00 2016-02-08 16:13:54.125 039 12565.85 35.95 54521.70 88888.00 2016-02-08 16:13:54.250 039 12565.80 35.92 54521.75 88888.00 2016-02-08 16:13:54.375 039 12565.77 35.90 54521.75 88888.00 2016-02-08 16:13:54.500 039 12565.73 35.90 54521.72 88888.00 2016-02-08 16:13:54.625 039 12565.75 35.90 54521.72 88888.00 2016-02-08 16:13:54.750 039 12565.75 35.92 54521.75 88888.00 2016-02-08 16:13:54.875 039 12565.80 35.92 54521.75 88888.00 2016-02-08 16:13:55.000 039 12565.80 35.92 54521.78 88888.00 2016-02-08 16:13:55.125 039 12565.80 35.90 54521.78 88888.00 2016-02-08 16:13:55.250 039 12565.77 35.90 54521.72 88888.00 2016-02-08 16:13:55.375 039 12565.73 35.88 54521.70 88888.00 2016-02-08 16:13:55.500 039 12565.70 35.92 54521.75 88888.00 2016-02-08 16:13:55.625 039 12565.73 35.92 54521.78 88888.00 2016-02-08 16:13:55.750 039 12565.73 35.90 54521.75 88888.00 2016-02-08 16:13:55.875 039 12565.70 35.90 54521.72 88888.00 2016-02-08 16:13:56.000 039 12565.73 35.88 54521.75 88888.00 2016-02-08 16:13:56.125 039 12565.77 35.85 54521.78 88888.00 2016-02-08 16:13:56.250 039 12565.80 35.85 54521.78 88888.00 2016-02-08 16:13:56.375 039 12565.77 35.85 54521.78 88888.00 2016-02-08 16:13:56.500 039 12565.75 35.88 54521.78 88888.00 2016-02-08 16:13:56.625 039 12565.75 35.88 54521.80 88888.00 2016-02-08 16:13:56.750 039 12565.67 35.88 54521.80 88888.00 2016-02-08 16:13:56.875 039 12565.60 35.88 54521.78 88888.00 2016-02-08 16:13:57.000 039 12565.58 35.90 54521.78 88888.00 2016-02-08 16:13:57.125 039 12565.60 35.92 54521.78 88888.00 2016-02-08 16:13:57.250 039 12565.73 35.88 54521.80 88888.00 2016-02-08 16:13:57.375 039 12565.80 35.90 54521.80 88888.00 2016-02-08 16:13:57.500 039 12565.73 35.90 54521.80 88888.00 2016-02-08 16:13:57.625 039 12565.65 35.88 54521.80 88888.00 2016-02-08 16:13:57.750 039 12565.62 35.85 54521.80 88888.00 2016-02-08 16:13:57.875 039 12565.62 35.85 54521.80 88888.00 2016-02-08 16:13:58.000 039 12565.65 35.85 54521.80 88888.00 2016-02-08 16:13:58.125 039 12565.62 35.85 54521.82 88888.00 2016-02-08 16:13:58.250 039 12565.67 35.83 54521.82 88888.00 2016-02-08 16:13:58.375 039 12565.67 35.85 54521.82 88888.00 2016-02-08 16:13:58.500 039 12565.65 35.85 54521.82 88888.00 2016-02-08 16:13:58.625 039 12565.65 35.85 54521.82 88888.00 2016-02-08 16:13:58.750 039 12565.65 35.85 54521.82 88888.00 2016-02-08 16:13:58.875 039 12565.62 35.83 54521.85 88888.00 2016-02-08 16:13:59.000 039 12565.65 35.85 54521.85 88888.00 2016-02-08 16:13:59.125 039 12565.75 35.85 54521.85 88888.00 2016-02-08 16:13:59.250 039 12565.67 35.83 54521.82 88888.00 2016-02-08 16:13:59.375 039 12565.62 35.83 54521.85 88888.00 2016-02-08 16:13:59.500 039 12565.58 35.85 54521.85 88888.00 2016-02-08 16:13:59.625 039 12565.52 35.85 54521.85 88888.00 2016-02-08 16:13:59.750 039 12565.55 35.88 54521.85 88888.00 2016-02-08 16:13:59.875 039 12565.58 35.85 54521.85 88888.00 2016-02-08 16:14:00.000 039 12565.55 35.83 54521.85 88888.00 2016-02-08 16:14:00.125 039 12565.50 35.88 54521.90 88888.00 2016-02-08 16:14:00.250 039 12565.45 35.90 54521.88 88888.00 2016-02-08 16:14:00.375 039 12565.42 35.90 54521.88 88888.00 2016-02-08 16:14:00.500 039 12565.48 35.90 54521.90 88888.00 2016-02-08 16:14:00.625 039 12565.55 35.90 54521.90 88888.00 2016-02-08 16:14:00.750 039 12565.58 35.88 54521.90 88888.00 2016-02-08 16:14:00.875 039 12565.55 35.88 54521.90 88888.00 2016-02-08 16:14:01.000 039 12565.55 35.88 54521.88 88888.00 2016-02-08 16:14:01.125 039 12565.52 35.88 54521.90 88888.00 2016-02-08 16:14:01.250 039 12565.52 35.85 54521.90 88888.00 2016-02-08 16:14:01.375 039 12565.52 35.88 54521.93 88888.00 2016-02-08 16:14:01.500 039 12565.50 35.83 54521.93 88888.00 2016-02-08 16:14:01.625 039 12565.50 35.88 54521.93 88888.00 2016-02-08 16:14:01.750 039 12565.55 35.88 54521.93 88888.00 2016-02-08 16:14:01.875 039 12565.60 35.85 54521.90 88888.00 2016-02-08 16:14:02.000 039 12565.60 35.85 54521.90 88888.00 2016-02-08 16:14:02.125 039 12565.55 35.85 54521.93 88888.00 2016-02-08 16:14:02.250 039 12565.55 35.88 54521.93 88888.00 2016-02-08 16:14:02.375 039 12565.58 35.88 54521.90 88888.00 2016-02-08 16:14:02.500 039 12565.55 35.88 54521.90 88888.00 2016-02-08 16:14:02.625 039 12565.55 35.85 54521.90 88888.00 2016-02-08 16:14:02.750 039 12565.48 35.88 54521.93 88888.00 2016-02-08 16:14:02.875 039 12565.42 35.88 54521.93 88888.00 2016-02-08 16:14:03.000 039 12565.48 35.88 54521.90 88888.00 2016-02-08 16:14:03.125 039 12565.48 35.85 54521.93 88888.00 2016-02-08 16:14:03.250 039 12565.45 35.85 54521.93 88888.00 2016-02-08 16:14:03.375 039 12565.45 35.90 54521.93 88888.00 2016-02-08 16:14:03.500 039 12565.45 35.90 54521.93 88888.00 2016-02-08 16:14:03.625 039 12565.52 35.90 54521.95 88888.00 2016-02-08 16:14:03.750 039 12565.52 35.92 54521.95 88888.00 2016-02-08 16:14:03.875 039 12565.48 35.90 54521.90 88888.00 2016-02-08 16:14:04.000 039 12565.42 35.90 54521.88 88888.00 2016-02-08 16:14:04.125 039 12565.42 35.90 54521.93 88888.00 2016-02-08 16:14:04.250 039 12565.38 35.92 54521.93 88888.00 2016-02-08 16:14:04.375 039 12565.38 35.92 54521.93 88888.00 2016-02-08 16:14:04.500 039 12565.42 35.92 54521.93 88888.00 2016-02-08 16:14:04.625 039 12565.40 35.90 54521.90 88888.00 2016-02-08 16:14:04.750 039 12565.35 35.90 54521.93 88888.00 2016-02-08 16:14:04.875 039 12565.35 35.92 54521.95 88888.00 2016-02-08 16:14:05.000 039 12565.35 35.92 54521.95 88888.00 2016-02-08 16:14:05.125 039 12565.33 35.92 54521.95 88888.00 2016-02-08 16:14:05.250 039 12565.27 35.92 54521.95 88888.00 2016-02-08 16:14:05.375 039 12565.33 35.92 54521.97 88888.00 2016-02-08 16:14:05.500 039 12565.30 35.92 54521.95 88888.00 2016-02-08 16:14:05.625 039 12565.35 35.92 54521.95 88888.00 2016-02-08 16:14:05.750 039 12565.40 35.92 54521.97 88888.00 2016-02-08 16:14:05.875 039 12565.38 35.92 54521.95 88888.00 2016-02-08 16:14:06.000 039 12565.38 35.95 54521.95 88888.00 2016-02-08 16:14:06.125 039 12565.40 35.92 54521.97 88888.00 2016-02-08 16:14:06.250 039 12565.40 35.90 54522.00 88888.00 2016-02-08 16:14:06.375 039 12565.38 35.90 54521.97 88888.00 2016-02-08 16:14:06.500 039 12565.40 35.95 54521.97 88888.00 2016-02-08 16:14:06.625 039 12565.38 35.98 54521.97 88888.00 2016-02-08 16:14:06.750 039 12565.38 35.95 54521.95 88888.00 2016-02-08 16:14:06.875 039 12565.42 35.98 54521.97 88888.00 2016-02-08 16:14:07.000 039 12565.42 36.00 54521.97 88888.00 2016-02-08 16:14:07.125 039 12565.38 35.98 54522.00 88888.00 2016-02-08 16:14:07.250 039 12565.27 35.98 54522.00 88888.00 2016-02-08 16:14:07.375 039 12565.27 35.95 54522.00 88888.00 2016-02-08 16:14:07.500 039 12565.30 35.95 54521.97 88888.00 2016-02-08 16:14:07.625 039 12565.27 35.98 54521.95 88888.00 2016-02-08 16:14:07.750 039 12565.27 35.98 54521.97 88888.00 2016-02-08 16:14:07.875 039 12565.27 36.00 54521.95 88888.00 2016-02-08 16:14:08.000 039 12565.27 36.00 54521.95 88888.00 2016-02-08 16:14:08.125 039 12565.27 36.00 54521.97 88888.00 2016-02-08 16:14:08.250 039 12565.30 35.98 54521.95 88888.00 2016-02-08 16:14:08.375 039 12565.33 35.98 54521.95 88888.00 2016-02-08 16:14:08.500 039 12565.38 35.98 54521.95 88888.00 2016-02-08 16:14:08.625 039 12565.33 36.00 54521.95 88888.00 2016-02-08 16:14:08.750 039 12565.33 36.02 54521.95 88888.00 2016-02-08 16:14:08.875 039 12565.33 36.02 54521.97 88888.00 2016-02-08 16:14:09.000 039 12565.38 36.08 54521.95 88888.00 2016-02-08 16:14:09.125 039 12565.40 36.08 54521.95 88888.00 2016-02-08 16:14:09.250 039 12565.33 36.05 54521.97 88888.00 2016-02-08 16:14:09.375 039 12565.35 36.05 54521.97 88888.00 2016-02-08 16:14:09.500 039 12565.27 36.05 54521.97 88888.00 2016-02-08 16:14:09.625 039 12565.27 36.05 54522.00 88888.00 2016-02-08 16:14:09.750 039 12565.25 36.05 54522.00 88888.00 2016-02-08 16:14:09.875 039 12565.23 36.05 54522.00 88888.00 2016-02-08 16:14:10.000 039 12565.20 36.08 54521.97 88888.00 2016-02-08 16:14:10.125 039 12565.20 36.05 54521.97 88888.00 2016-02-08 16:14:10.250 039 12565.20 36.08 54522.00 88888.00 2016-02-08 16:14:10.375 039 12565.17 36.10 54522.00 88888.00 2016-02-08 16:14:10.500 039 12565.12 36.10 54522.00 88888.00 2016-02-08 16:14:10.625 039 12565.12 36.10 54522.00 88888.00 2016-02-08 16:14:10.750 039 12565.08 36.10 54522.03 88888.00 2016-02-08 16:14:10.875 039 12565.15 36.08 54522.00 88888.00 2016-02-08 16:14:11.000 039 12565.20 36.08 54522.00 88888.00 2016-02-08 16:14:11.125 039 12565.25 36.08 54522.03 88888.00 2016-02-08 16:14:11.250 039 12565.20 36.10 54522.03 88888.00 2016-02-08 16:14:11.375 039 12565.17 36.15 54522.03 88888.00 2016-02-08 16:14:11.500 039 12565.17 36.12 54522.03 88888.00 2016-02-08 16:14:11.625 039 12565.17 36.10 54522.05 88888.00 2016-02-08 16:14:11.750 039 12565.17 36.08 54522.05 88888.00 2016-02-08 16:14:11.875 039 12565.17 36.12 54522.05 88888.00 2016-02-08 16:14:12.000 039 12565.20 36.15 54522.05 88888.00 2016-02-08 16:14:12.125 039 12565.23 36.12 54522.03 88888.00 2016-02-08 16:14:12.250 039 12565.10 36.10 54522.05 88888.00 2016-02-08 16:14:12.375 039 12565.12 36.15 54522.07 88888.00 2016-02-08 16:14:12.500 039 12565.17 36.17 54522.05 88888.00 2016-02-08 16:14:12.625 039 12565.12 36.17 54522.03 88888.00 2016-02-08 16:14:12.750 039 12565.12 36.15 54522.03 88888.00 2016-02-08 16:14:12.875 039 12565.12 36.15 54522.05 88888.00 2016-02-08 16:14:13.000 039 12565.08 36.12 54522.03 88888.00 2016-02-08 16:14:13.125 039 12565.05 36.15 54522.05 88888.00 2016-02-08 16:14:13.250 039 12565.10 36.17 54522.03 88888.00 2016-02-08 16:14:13.375 039 12565.17 36.17 54522.03 88888.00 2016-02-08 16:14:13.500 039 12565.08 36.20 54522.03 88888.00 2016-02-08 16:14:13.625 039 12565.12 36.17 54522.05 88888.00 2016-02-08 16:14:13.750 039 12565.10 36.17 54522.03 88888.00 2016-02-08 16:14:13.875 039 12565.10 36.20 54522.03 88888.00 2016-02-08 16:14:14.000 039 12565.10 36.20 54522.00 88888.00 2016-02-08 16:14:14.125 039 12565.10 36.17 54522.03 88888.00 2016-02-08 16:14:14.250 039 12565.17 36.20 54522.05 88888.00 2016-02-08 16:14:14.375 039 12565.17 36.23 54522.05 88888.00 2016-02-08 16:14:14.500 039 12565.12 36.20 54522.05 88888.00 2016-02-08 16:14:14.625 039 12565.12 36.23 54522.05 88888.00 2016-02-08 16:14:14.750 039 12565.17 36.23 54522.03 88888.00 2016-02-08 16:14:14.875 039 12565.20 36.25 54522.03 88888.00 2016-02-08 16:14:15.000 039 12565.20 36.23 54522.03 88888.00 2016-02-08 16:14:15.125 039 12565.17 36.25 54522.03 88888.00 2016-02-08 16:14:15.250 039 12565.12 36.23 54522.00 88888.00 2016-02-08 16:14:15.375 039 12565.17 36.25 54522.00 88888.00 2016-02-08 16:14:15.500 039 12565.17 36.27 54522.03 88888.00 2016-02-08 16:14:15.625 039 12565.17 36.27 54522.03 88888.00 2016-02-08 16:14:15.750 039 12565.20 36.27 54522.03 88888.00 2016-02-08 16:14:15.875 039 12565.23 36.27 54522.05 88888.00 2016-02-08 16:14:16.000 039 12565.17 36.27 54522.05 88888.00 2016-02-08 16:14:16.125 039 12565.10 36.30 54522.05 88888.00 2016-02-08 16:14:16.250 039 12565.08 36.30 54522.05 88888.00 2016-02-08 16:14:16.375 039 12565.15 36.27 54522.05 88888.00 2016-02-08 16:14:16.500 039 12565.15 36.27 54522.03 88888.00 2016-02-08 16:14:16.625 039 12565.12 36.30 54522.03 88888.00 2016-02-08 16:14:16.750 039 12565.12 36.33 54522.03 88888.00 2016-02-08 16:14:16.875 039 12565.12 36.30 54522.05 88888.00 2016-02-08 16:14:17.000 039 12565.12 36.33 54522.07 88888.00 2016-02-08 16:14:17.125 039 12565.17 36.33 54522.05 88888.00 2016-02-08 16:14:17.250 039 12565.20 36.30 54522.05 88888.00 2016-02-08 16:14:17.375 039 12565.23 36.33 54522.05 88888.00 2016-02-08 16:14:17.500 039 12565.25 36.35 54522.05 88888.00 2016-02-08 16:14:17.625 039 12565.23 36.33 54522.05 88888.00 2016-02-08 16:14:17.750 039 12565.23 36.30 54522.05 88888.00 2016-02-08 16:14:17.875 039 12565.20 36.33 54522.05 88888.00 2016-02-08 16:14:18.000 039 12565.20 36.33 54522.05 88888.00 2016-02-08 16:14:18.125 039 12565.20 36.33 54522.05 88888.00 2016-02-08 16:14:18.250 039 12565.23 36.30 54522.05 88888.00 2016-02-08 16:14:18.375 039 12565.23 36.25 54522.03 88888.00 2016-02-08 16:14:18.500 039 12565.17 36.27 54522.03 88888.00 2016-02-08 16:14:18.625 039 12565.17 36.27 54522.03 88888.00 2016-02-08 16:14:18.750 039 12565.15 36.33 54522.03 88888.00 2016-02-08 16:14:18.875 039 12565.15 36.33 54522.03 88888.00 2016-02-08 16:14:19.000 039 12565.20 36.33 54522.00 88888.00 2016-02-08 16:14:19.125 039 12565.15 36.35 54522.03 88888.00 2016-02-08 16:14:19.250 039 12565.15 36.33 54522.03 88888.00 2016-02-08 16:14:19.375 039 12565.20 36.35 54522.03 88888.00 2016-02-08 16:14:19.500 039 12565.20 36.35 54522.05 88888.00 2016-02-08 16:14:19.625 039 12565.17 36.33 54522.05 88888.00 2016-02-08 16:14:19.750 039 12565.17 36.35 54522.05 88888.00 2016-02-08 16:14:19.875 039 12565.15 36.33 54522.03 88888.00 2016-02-08 16:14:20.000 039 12565.12 36.35 54522.03 88888.00 2016-02-08 16:14:20.125 039 12565.23 36.38 54522.05 88888.00 2016-02-08 16:14:20.250 039 12565.25 36.35 54522.05 88888.00 2016-02-08 16:14:20.375 039 12565.27 36.35 54522.07 88888.00 2016-02-08 16:14:20.500 039 12565.23 36.35 54522.10 88888.00 2016-02-08 16:14:20.625 039 12565.17 36.38 54522.07 88888.00 2016-02-08 16:14:20.750 039 12565.20 36.42 54522.05 88888.00 2016-02-08 16:14:20.875 039 12565.27 36.40 54522.05 88888.00 2016-02-08 16:14:21.000 039 12565.33 36.38 54522.05 88888.00 2016-02-08 16:14:21.125 039 12565.27 36.35 54522.07 88888.00 2016-02-08 16:14:21.250 039 12565.25 36.38 54522.10 88888.00 2016-02-08 16:14:21.375 039 12565.20 36.40 54522.10 88888.00 2016-02-08 16:14:21.500 039 12565.15 36.40 54522.05 88888.00 2016-02-08 16:14:21.625 039 12565.15 36.40 54522.07 88888.00 2016-02-08 16:14:21.750 039 12565.25 36.40 54522.05 88888.00 2016-02-08 16:14:21.875 039 12565.23 36.40 54522.05 88888.00 2016-02-08 16:14:22.000 039 12565.17 36.42 54522.05 88888.00 2016-02-08 16:14:22.125 039 12565.20 36.40 54522.07 88888.00 2016-02-08 16:14:22.250 039 12565.20 36.40 54522.05 88888.00 2016-02-08 16:14:22.375 039 12565.23 36.38 54522.05 88888.00 2016-02-08 16:14:22.500 039 12565.25 36.42 54522.05 88888.00 2016-02-08 16:14:22.625 039 12565.27 36.42 54522.07 88888.00 2016-02-08 16:14:22.750 039 12565.23 36.42 54522.05 88888.00 2016-02-08 16:14:22.875 039 12565.17 36.42 54522.07 88888.00 2016-02-08 16:14:23.000 039 12565.23 36.42 54522.05 88888.00 2016-02-08 16:14:23.125 039 12565.20 36.42 54522.10 88888.00 2016-02-08 16:14:23.250 039 12565.12 36.42 54522.07 88888.00 2016-02-08 16:14:23.375 039 12565.10 36.40 54522.05 88888.00 2016-02-08 16:14:23.500 039 12565.12 36.40 54522.07 88888.00 2016-02-08 16:14:23.625 039 12565.20 36.40 54522.07 88888.00 2016-02-08 16:14:23.750 039 12565.17 36.42 54522.07 88888.00 2016-02-08 16:14:23.875 039 12565.15 36.40 54522.10 88888.00 2016-02-08 16:14:24.000 039 12565.15 36.40 54522.10 88888.00 2016-02-08 16:14:24.125 039 12565.15 36.42 54522.12 88888.00 2016-02-08 16:14:24.250 039 12565.12 36.40 54522.07 88888.00 2016-02-08 16:14:24.375 039 12565.12 36.42 54522.07 88888.00 2016-02-08 16:14:24.500 039 12565.15 36.42 54522.07 88888.00 2016-02-08 16:14:24.625 039 12565.15 36.42 54522.12 88888.00 2016-02-08 16:14:24.750 039 12565.15 36.42 54522.10 88888.00 2016-02-08 16:14:24.875 039 12565.17 36.40 54522.07 88888.00 2016-02-08 16:14:25.000 039 12565.17 36.40 54522.07 88888.00 2016-02-08 16:14:25.125 039 12565.15 36.45 54522.10 88888.00 2016-02-08 16:14:25.250 039 12565.08 36.42 54522.12 88888.00 2016-02-08 16:14:25.375 039 12565.12 36.42 54522.07 88888.00 2016-02-08 16:14:25.500 039 12565.12 36.45 54522.07 88888.00 2016-02-08 16:14:25.625 039 12565.15 36.42 54522.07 88888.00 2016-02-08 16:14:25.750 039 12565.15 36.42 54522.10 88888.00 2016-02-08 16:14:25.875 039 12565.12 36.42 54522.10 88888.00 2016-02-08 16:14:26.000 039 12565.17 36.42 54522.07 88888.00 2016-02-08 16:14:26.125 039 12565.20 36.40 54522.10 88888.00 2016-02-08 16:14:26.250 039 12565.15 36.42 54522.10 88888.00 2016-02-08 16:14:26.375 039 12565.10 36.40 54522.10 88888.00 2016-02-08 16:14:26.500 039 12565.08 36.40 54522.12 88888.00 2016-02-08 16:14:26.625 039 12565.10 36.42 54522.12 88888.00 2016-02-08 16:14:26.750 039 12565.20 36.42 54522.12 88888.00 2016-02-08 16:14:26.875 039 12565.23 36.45 54522.10 88888.00 2016-02-08 16:14:27.000 039 12565.17 36.42 54522.10 88888.00 2016-02-08 16:14:27.125 039 12565.15 36.45 54522.10 88888.00 2016-02-08 16:14:27.250 039 12565.12 36.42 54522.10 88888.00 2016-02-08 16:14:27.375 039 12565.10 36.42 54522.10 88888.00 2016-02-08 16:14:27.500 039 12565.05 36.40 54522.10 88888.00 2016-02-08 16:14:27.625 039 12565.08 36.40 54522.10 88888.00 2016-02-08 16:14:27.750 039 12565.10 36.40 54522.10 88888.00 2016-02-08 16:14:27.875 039 12565.10 36.40 54522.12 88888.00 2016-02-08 16:14:28.000 039 12565.10 36.42 54522.10 88888.00 2016-02-08 16:14:28.125 039 12565.10 36.45 54522.10 88888.00 2016-02-08 16:14:28.250 039 12565.05 36.40 54522.10 88888.00 2016-02-08 16:14:28.375 039 12565.02 36.40 54522.12 88888.00 2016-02-08 16:14:28.500 039 12565.08 36.42 54522.15 88888.00 2016-02-08 16:14:28.625 039 12565.10 36.42 54522.12 88888.00 2016-02-08 16:14:28.750 039 12565.05 36.40 54522.10 88888.00 2016-02-08 16:14:28.875 039 12565.00 36.42 54522.10 88888.00 2016-02-08 16:14:29.000 039 12565.02 36.40 54522.07 88888.00 2016-02-08 16:14:29.125 039 12565.02 36.38 54522.10 88888.00 2016-02-08 16:14:29.250 039 12565.05 36.40 54522.12 88888.00 2016-02-08 16:14:29.375 039 12565.08 36.42 54522.12 88888.00 2016-02-08 16:14:29.500 039 12565.05 36.45 54522.10 88888.00 2016-02-08 16:14:29.625 039 12565.02 36.42 54522.10 88888.00 2016-02-08 16:14:29.750 039 12565.05 36.42 54522.07 88888.00 2016-02-08 16:14:29.875 039 12565.05 36.42 54522.10 88888.00 2016-02-08 16:14:30.000 039 12565.02 36.42 54522.07 88888.00 2016-02-08 16:14:30.125 039 12565.02 36.45 54522.07 88888.00 2016-02-08 16:14:30.250 039 12565.02 36.48 54522.10 88888.00 2016-02-08 16:14:30.375 039 12565.08 36.45 54522.12 88888.00 2016-02-08 16:14:30.500 039 12565.08 36.45 54522.12 88888.00 2016-02-08 16:14:30.625 039 12565.05 36.42 54522.12 88888.00 2016-02-08 16:14:30.750 039 12565.02 36.42 54522.07 88888.00 2016-02-08 16:14:30.875 039 12565.00 36.45 54522.07 88888.00 2016-02-08 16:14:31.000 039 12565.00 36.45 54522.07 88888.00 2016-02-08 16:14:31.125 039 12564.98 36.48 54522.10 88888.00 2016-02-08 16:14:31.250 039 12564.98 36.45 54522.10 88888.00 2016-02-08 16:14:31.375 039 12565.00 36.42 54522.12 88888.00 2016-02-08 16:14:31.500 039 12565.00 36.45 54522.10 88888.00 2016-02-08 16:14:31.625 039 12564.98 36.45 54522.07 88888.00 2016-02-08 16:14:31.750 039 12564.95 36.45 54522.12 88888.00 2016-02-08 16:14:31.875 039 12565.00 36.48 54522.12 88888.00 2016-02-08 16:14:32.000 039 12565.00 36.45 54522.10 88888.00 2016-02-08 16:14:32.125 039 12565.05 36.45 54522.12 88888.00 2016-02-08 16:14:32.250 039 12565.05 36.48 54522.15 88888.00 2016-02-08 16:14:32.375 039 12565.02 36.48 54522.15 88888.00 2016-02-08 16:14:32.500 039 12564.98 36.48 54522.15 88888.00 2016-02-08 16:14:32.625 039 12564.98 36.45 54522.15 88888.00 2016-02-08 16:14:32.750 039 12565.00 36.48 54522.15 88888.00 2016-02-08 16:14:32.875 039 12565.08 36.48 54522.12 88888.00 2016-02-08 16:14:33.000 039 12565.10 36.50 54522.12 88888.00 2016-02-08 16:14:33.125 039 12565.08 36.48 54522.12 88888.00 2016-02-08 16:14:33.250 039 12565.02 36.45 54522.12 88888.00 2016-02-08 16:14:33.375 039 12565.02 36.50 54522.15 88888.00 2016-02-08 16:14:33.500 039 12565.05 36.50 54522.15 88888.00 2016-02-08 16:14:33.625 039 12565.02 36.50 54522.15 88888.00 2016-02-08 16:14:33.750 039 12564.98 36.48 54522.12 88888.00 2016-02-08 16:14:33.875 039 12564.90 36.48 54522.15 88888.00 2016-02-08 16:14:34.000 039 12564.88 36.48 54522.15 88888.00 2016-02-08 16:14:34.125 039 12565.02 36.48 54522.15 88888.00 2016-02-08 16:14:34.250 039 12565.08 36.48 54522.15 88888.00 2016-02-08 16:14:34.375 039 12565.12 36.50 54522.18 88888.00 2016-02-08 16:14:34.500 039 12565.12 36.52 54522.20 88888.00 2016-02-08 16:14:34.625 039 12565.12 36.52 54522.20 88888.00 2016-02-08 16:14:34.750 039 12565.15 36.52 54522.20 88888.00 2016-02-08 16:14:34.875 039 12565.10 36.50 54522.20 88888.00 2016-02-08 16:14:35.000 039 12565.12 36.50 54522.15 88888.00 2016-02-08 16:14:35.125 039 12565.10 36.52 54522.15 88888.00 2016-02-08 16:14:35.250 039 12565.08 36.52 54522.18 88888.00 2016-02-08 16:14:35.375 039 12565.02 36.55 54522.15 88888.00 2016-02-08 16:14:35.500 039 12565.05 36.52 54522.12 88888.00 2016-02-08 16:14:35.625 039 12565.02 36.50 54522.15 88888.00 2016-02-08 16:14:35.750 039 12565.00 36.50 54522.15 88888.00 2016-02-08 16:14:35.875 039 12564.92 36.52 54522.18 88888.00 2016-02-08 16:14:36.000 039 12564.92 36.50 54522.15 88888.00 2016-02-08 16:14:36.125 039 12564.92 36.52 54522.15 88888.00 2016-02-08 16:14:36.250 039 12564.88 36.52 54522.15 88888.00 2016-02-08 16:14:36.375 039 12564.95 36.50 54522.15 88888.00 2016-02-08 16:14:36.500 039 12565.00 36.52 54522.15 88888.00 2016-02-08 16:14:36.625 039 12564.92 36.52 54522.15 88888.00 2016-02-08 16:14:36.750 039 12564.92 36.50 54522.12 88888.00 2016-02-08 16:14:36.875 039 12565.00 36.55 54522.15 88888.00 2016-02-08 16:14:37.000 039 12565.05 36.60 54522.12 88888.00 2016-02-08 16:14:37.125 039 12565.08 36.55 54522.12 88888.00 2016-02-08 16:14:37.250 039 12565.02 36.50 54522.15 88888.00 2016-02-08 16:14:37.375 039 12565.05 36.52 54522.15 88888.00 2016-02-08 16:14:37.500 039 12565.08 36.55 54522.15 88888.00 2016-02-08 16:14:37.625 039 12565.12 36.52 54522.15 88888.00 2016-02-08 16:14:37.750 039 12565.17 36.55 54522.18 88888.00 2016-02-08 16:14:37.875 039 12565.10 36.52 54522.18 88888.00 2016-02-08 16:14:38.000 039 12565.02 36.52 54522.15 88888.00 2016-02-08 16:14:38.125 039 12565.02 36.55 54522.18 88888.00 2016-02-08 16:14:38.250 039 12565.00 36.55 54522.20 88888.00 2016-02-08 16:14:38.375 039 12565.02 36.58 54522.20 88888.00 2016-02-08 16:14:38.500 039 12565.00 36.52 54522.20 88888.00 2016-02-08 16:14:38.625 039 12565.02 36.58 54522.18 88888.00 2016-02-08 16:14:38.750 039 12565.00 36.58 54522.18 88888.00 2016-02-08 16:14:38.875 039 12565.05 36.55 54522.15 88888.00 2016-02-08 16:14:39.000 039 12565.10 36.52 54522.12 88888.00 2016-02-08 16:14:39.125 039 12565.10 36.52 54522.15 88888.00 2016-02-08 16:14:39.250 039 12565.02 36.55 54522.18 88888.00 2016-02-08 16:14:39.375 039 12565.02 36.58 54522.15 88888.00 2016-02-08 16:14:39.500 039 12565.02 36.55 54522.12 88888.00 2016-02-08 16:14:39.625 039 12565.00 36.58 54522.18 88888.00 2016-02-08 16:14:39.750 039 12564.98 36.58 54522.18 88888.00 2016-02-08 16:14:39.875 039 12564.98 36.58 54522.20 88888.00 2016-02-08 16:14:40.000 039 12564.92 36.55 54522.18 88888.00 2016-02-08 16:14:40.125 039 12565.00 36.58 54522.18 88888.00 2016-02-08 16:14:40.250 039 12565.02 36.60 54522.18 88888.00 2016-02-08 16:14:40.375 039 12565.10 36.60 54522.20 88888.00 2016-02-08 16:14:40.500 039 12565.05 36.60 54522.18 88888.00 2016-02-08 16:14:40.625 039 12565.02 36.60 54522.20 88888.00 2016-02-08 16:14:40.750 039 12565.00 36.58 54522.18 88888.00 2016-02-08 16:14:40.875 039 12565.00 36.60 54522.18 88888.00 2016-02-08 16:14:41.000 039 12564.98 36.60 54522.18 88888.00 2016-02-08 16:14:41.125 039 12564.98 36.60 54522.18 88888.00 2016-02-08 16:14:41.250 039 12564.92 36.58 54522.18 88888.00 2016-02-08 16:14:41.375 039 12564.95 36.58 54522.15 88888.00 2016-02-08 16:14:41.500 039 12565.00 36.58 54522.15 88888.00 2016-02-08 16:14:41.625 039 12565.02 36.60 54522.18 88888.00 2016-02-08 16:14:41.750 039 12565.00 36.62 54522.18 88888.00 2016-02-08 16:14:41.875 039 12565.02 36.65 54522.18 88888.00 2016-02-08 16:14:42.000 039 12565.02 36.62 54522.15 88888.00 2016-02-08 16:14:42.125 039 12564.95 36.60 54522.15 88888.00 2016-02-08 16:14:42.250 039 12564.95 36.60 54522.15 88888.00 2016-02-08 16:14:42.375 039 12565.02 36.62 54522.12 88888.00 2016-02-08 16:14:42.500 039 12565.05 36.62 54522.12 88888.00 2016-02-08 16:14:42.625 039 12565.00 36.62 54522.10 88888.00 2016-02-08 16:14:42.750 039 12564.98 36.62 54522.12 88888.00 2016-02-08 16:14:42.875 039 12565.02 36.62 54522.18 88888.00 2016-02-08 16:14:43.000 039 12565.08 36.62 54522.12 88888.00 2016-02-08 16:14:43.125 039 12565.08 36.60 54522.12 88888.00 2016-02-08 16:14:43.250 039 12565.02 36.58 54522.12 88888.00 2016-02-08 16:14:43.375 039 12565.00 36.60 54522.15 88888.00 2016-02-08 16:14:43.500 039 12565.00 36.62 54522.12 88888.00 2016-02-08 16:14:43.625 039 12565.02 36.62 54522.12 88888.00 2016-02-08 16:14:43.750 039 12565.00 36.62 54522.12 88888.00 2016-02-08 16:14:43.875 039 12565.02 36.62 54522.15 88888.00 2016-02-08 16:14:44.000 039 12565.08 36.62 54522.15 88888.00 2016-02-08 16:14:44.125 039 12565.08 36.60 54522.15 88888.00 2016-02-08 16:14:44.250 039 12565.02 36.60 54522.15 88888.00 2016-02-08 16:14:44.375 039 12565.00 36.62 54522.15 88888.00 2016-02-08 16:14:44.500 039 12565.00 36.60 54522.12 88888.00 2016-02-08 16:14:44.625 039 12565.08 36.60 54522.12 88888.00 2016-02-08 16:14:44.750 039 12565.08 36.60 54522.12 88888.00 2016-02-08 16:14:44.875 039 12565.08 36.60 54522.15 88888.00 2016-02-08 16:14:45.000 039 12565.08 36.60 54522.15 88888.00 2016-02-08 16:14:45.125 039 12565.10 36.58 54522.15 88888.00 2016-02-08 16:14:45.250 039 12565.10 36.55 54522.15 88888.00 2016-02-08 16:14:45.375 039 12565.12 36.55 54522.12 88888.00 2016-02-08 16:14:45.500 039 12565.12 36.55 54522.15 88888.00 2016-02-08 16:14:45.625 039 12565.12 36.55 54522.15 88888.00 2016-02-08 16:14:45.750 039 12565.17 36.58 54522.15 88888.00 2016-02-08 16:14:45.875 039 12565.12 36.55 54522.12 88888.00 2016-02-08 16:14:46.000 039 12565.08 36.52 54522.12 88888.00 2016-02-08 16:14:46.125 039 12565.10 36.52 54522.15 88888.00 2016-02-08 16:14:46.250 039 12565.10 36.50 54522.15 88888.00 2016-02-08 16:14:46.375 039 12565.15 36.52 54522.18 88888.00 2016-02-08 16:14:46.500 039 12565.15 36.58 54522.15 88888.00 2016-02-08 16:14:46.625 039 12565.15 36.58 54522.15 88888.00 2016-02-08 16:14:46.750 039 12565.17 36.58 54522.15 88888.00 2016-02-08 16:14:46.875 039 12565.20 36.55 54522.15 88888.00 2016-02-08 16:14:47.000 039 12565.23 36.52 54522.15 88888.00 2016-02-08 16:14:47.125 039 12565.23 36.55 54522.18 88888.00 2016-02-08 16:14:47.250 039 12565.23 36.52 54522.15 88888.00 2016-02-08 16:14:47.375 039 12565.25 36.52 54522.12 88888.00 2016-02-08 16:14:47.500 039 12565.20 36.50 54522.12 88888.00 2016-02-08 16:14:47.625 039 12565.15 36.52 54522.12 88888.00 2016-02-08 16:14:47.750 039 12565.12 36.55 54522.12 88888.00 2016-02-08 16:14:47.875 039 12565.12 36.52 54522.12 88888.00 2016-02-08 16:14:48.000 039 12565.15 36.50 54522.12 88888.00 2016-02-08 16:14:48.125 039 12565.17 36.52 54522.12 88888.00 2016-02-08 16:14:48.250 039 12565.12 36.52 54522.12 88888.00 2016-02-08 16:14:48.375 039 12565.17 36.55 54522.15 88888.00 2016-02-08 16:14:48.500 039 12565.23 36.55 54522.12 88888.00 2016-02-08 16:14:48.625 039 12565.17 36.55 54522.12 88888.00 2016-02-08 16:14:48.750 039 12565.20 36.52 54522.15 88888.00 2016-02-08 16:14:48.875 039 12565.30 36.50 54522.15 88888.00 2016-02-08 16:14:49.000 039 12565.30 36.48 54522.15 88888.00 2016-02-08 16:14:49.125 039 12565.23 36.48 54522.15 88888.00 2016-02-08 16:14:49.250 039 12565.15 36.42 54522.12 88888.00 2016-02-08 16:14:49.375 039 12565.20 36.42 54522.15 88888.00 2016-02-08 16:14:49.500 039 12565.20 36.48 54522.15 88888.00 2016-02-08 16:14:49.625 039 12565.23 36.45 54522.10 88888.00 2016-02-08 16:14:49.750 039 12565.23 36.42 54522.10 88888.00 2016-02-08 16:14:49.875 039 12565.20 36.42 54522.12 88888.00 2016-02-08 16:14:50.000 039 12565.25 36.42 54522.15 88888.00 2016-02-08 16:14:50.125 039 12565.23 36.42 54522.12 88888.00 2016-02-08 16:14:50.250 039 12565.20 36.42 54522.12 88888.00 2016-02-08 16:14:50.375 039 12565.23 36.42 54522.10 88888.00 2016-02-08 16:14:50.500 039 12565.23 36.42 54522.12 88888.00 2016-02-08 16:14:50.625 039 12565.23 36.45 54522.15 88888.00 2016-02-08 16:14:50.750 039 12565.20 36.45 54522.15 88888.00 2016-02-08 16:14:50.875 039 12565.20 36.42 54522.15 88888.00 2016-02-08 16:14:51.000 039 12565.27 36.42 54522.10 88888.00 2016-02-08 16:14:51.125 039 12565.25 36.42 54522.12 88888.00 2016-02-08 16:14:51.250 039 12565.23 36.40 54522.12 88888.00 2016-02-08 16:14:51.375 039 12565.27 36.42 54522.12 88888.00 2016-02-08 16:14:51.500 039 12565.35 36.42 54522.10 88888.00 2016-02-08 16:14:51.625 039 12565.35 36.42 54522.12 88888.00 2016-02-08 16:14:51.750 039 12565.33 36.40 54522.12 88888.00 2016-02-08 16:14:51.875 039 12565.35 36.38 54522.15 88888.00 2016-02-08 16:14:52.000 039 12565.35 36.38 54522.15 88888.00 2016-02-08 16:14:52.125 039 12565.35 36.38 54522.12 88888.00 2016-02-08 16:14:52.250 039 12565.30 36.38 54522.12 88888.00 2016-02-08 16:14:52.375 039 12565.25 36.40 54522.15 88888.00 2016-02-08 16:14:52.500 039 12565.17 36.38 54522.15 88888.00 2016-02-08 16:14:52.625 039 12565.17 36.38 54522.12 88888.00 2016-02-08 16:14:52.750 039 12565.23 36.35 54522.12 88888.00 2016-02-08 16:14:52.875 039 12565.23 36.33 54522.15 88888.00 2016-02-08 16:14:53.000 039 12565.25 36.33 54522.12 88888.00 2016-02-08 16:14:53.125 039 12565.30 36.33 54522.12 88888.00 2016-02-08 16:14:53.250 039 12565.27 36.35 54522.15 88888.00 2016-02-08 16:14:53.375 039 12565.30 36.38 54522.12 88888.00 2016-02-08 16:14:53.500 039 12565.23 36.38 54522.15 88888.00 2016-02-08 16:14:53.625 039 12565.25 36.38 54522.15 88888.00 2016-02-08 16:14:53.750 039 12565.25 36.35 54522.12 88888.00 2016-02-08 16:14:53.875 039 12565.23 36.35 54522.12 88888.00 2016-02-08 16:14:54.000 039 12565.25 36.38 54522.10 88888.00 2016-02-08 16:14:54.125 039 12565.27 36.35 54522.12 88888.00 2016-02-08 16:14:54.250 039 12565.27 36.30 54522.12 88888.00 2016-02-08 16:14:54.375 039 12565.25 36.33 54522.10 88888.00 2016-02-08 16:14:54.500 039 12565.23 36.33 54522.10 88888.00 2016-02-08 16:14:54.625 039 12565.17 36.35 54522.12 88888.00 2016-02-08 16:14:54.750 039 12565.20 36.38 54522.10 88888.00 2016-02-08 16:14:54.875 039 12565.17 36.33 54522.15 88888.00 2016-02-08 16:14:55.000 039 12565.23 36.35 54522.12 88888.00 2016-02-08 16:14:55.125 039 12565.27 36.35 54522.12 88888.00 2016-02-08 16:14:55.250 039 12565.25 36.33 54522.15 88888.00 2016-02-08 16:14:55.375 039 12565.35 36.35 54522.12 88888.00 2016-02-08 16:14:55.500 039 12565.33 36.35 54522.12 88888.00 2016-02-08 16:14:55.625 039 12565.25 36.33 54522.12 88888.00 2016-02-08 16:14:55.750 039 12565.23 36.33 54522.12 88888.00 2016-02-08 16:14:55.875 039 12565.27 36.35 54522.12 88888.00 2016-02-08 16:14:56.000 039 12565.30 36.33 54522.12 88888.00 2016-02-08 16:14:56.125 039 12565.33 36.30 54522.12 88888.00 2016-02-08 16:14:56.250 039 12565.35 36.30 54522.12 88888.00 2016-02-08 16:14:56.375 039 12565.40 36.30 54522.10 88888.00 2016-02-08 16:14:56.500 039 12565.40 36.27 54522.12 88888.00 2016-02-08 16:14:56.625 039 12565.35 36.30 54522.12 88888.00 2016-02-08 16:14:56.750 039 12565.33 36.30 54522.12 88888.00 2016-02-08 16:14:56.875 039 12565.35 36.30 54522.12 88888.00 2016-02-08 16:14:57.000 039 12565.40 36.30 54522.12 88888.00 2016-02-08 16:14:57.125 039 12565.35 36.27 54522.12 88888.00 2016-02-08 16:14:57.250 039 12565.30 36.23 54522.12 88888.00 2016-02-08 16:14:57.375 039 12565.35 36.23 54522.12 88888.00 2016-02-08 16:14:57.500 039 12565.33 36.23 54522.10 88888.00 2016-02-08 16:14:57.625 039 12565.30 36.25 54522.10 88888.00 2016-02-08 16:14:57.750 039 12565.27 36.23 54522.12 88888.00 2016-02-08 16:14:57.875 039 12565.38 36.27 54522.12 88888.00 2016-02-08 16:14:58.000 039 12565.40 36.27 54522.12 88888.00 2016-02-08 16:14:58.125 039 12565.35 36.27 54522.12 88888.00 2016-02-08 16:14:58.250 039 12565.33 36.20 54522.10 88888.00 2016-02-08 16:14:58.375 039 12565.35 36.20 54522.12 88888.00 2016-02-08 16:14:58.500 039 12565.38 36.25 54522.12 88888.00 2016-02-08 16:14:58.625 039 12565.35 36.23 54522.12 88888.00 2016-02-08 16:14:58.750 039 12565.38 36.25 54522.12 88888.00 2016-02-08 16:14:58.875 039 12565.42 36.23 54522.12 88888.00 2016-02-08 16:14:59.000 039 12565.45 36.23 54522.10 88888.00 2016-02-08 16:14:59.125 039 12565.42 36.25 54522.10 88888.00 2016-02-08 16:14:59.250 039 12565.38 36.20 54522.12 88888.00 2016-02-08 16:14:59.375 039 12565.38 36.23 54522.12 88888.00 2016-02-08 16:14:59.500 039 12565.42 36.23 54522.10 88888.00 2016-02-08 16:14:59.625 039 12565.40 36.25 54522.12 88888.00 2016-02-08 16:14:59.750 039 12565.30 36.27 54522.10 88888.00 2016-02-08 16:14:59.875 039 12565.25 36.25 54522.10 88888.00 2016-02-08 16:15:00.000 039 12565.33 36.23 54522.12 88888.00 2016-02-08 16:15:00.125 039 12565.40 36.20 54522.12 88888.00 2016-02-08 16:15:00.250 039 12565.42 36.17 54522.15 88888.00 2016-02-08 16:15:00.375 039 12565.42 36.23 54522.15 88888.00 2016-02-08 16:15:00.500 039 12565.42 36.25 54522.15 88888.00 2016-02-08 16:15:00.625 039 12565.35 36.25 54522.12 88888.00 2016-02-08 16:15:00.750 039 12565.27 36.23 54522.15 88888.00 2016-02-08 16:15:00.875 039 12565.23 36.25 54522.12 88888.00 2016-02-08 16:15:01.000 039 12565.30 36.27 54522.12 88888.00 2016-02-08 16:15:01.125 039 12565.35 36.25 54522.12 88888.00 2016-02-08 16:15:01.250 039 12565.38 36.23 54522.15 88888.00 2016-02-08 16:15:01.375 039 12565.48 36.23 54522.15 88888.00 2016-02-08 16:15:01.500 039 12565.45 36.23 54522.12 88888.00 2016-02-08 16:15:01.625 039 12565.45 36.23 54522.12 88888.00 2016-02-08 16:15:01.750 039 12565.48 36.20 54522.12 88888.00 2016-02-08 16:15:01.875 039 12565.42 36.23 54522.15 88888.00 2016-02-08 16:15:02.000 039 12565.40 36.23 54522.15 88888.00 2016-02-08 16:15:02.125 039 12565.35 36.20 54522.12 88888.00 2016-02-08 16:15:02.250 039 12565.35 36.20 54522.12 88888.00 2016-02-08 16:15:02.375 039 12565.38 36.23 54522.12 88888.00 2016-02-08 16:15:02.500 039 12565.40 36.25 54522.12 88888.00 2016-02-08 16:15:02.625 039 12565.48 36.20 54522.12 88888.00 2016-02-08 16:15:02.750 039 12565.42 36.23 54522.10 88888.00 2016-02-08 16:15:02.875 039 12565.40 36.20 54522.12 88888.00 2016-02-08 16:15:03.000 039 12565.38 36.20 54522.12 88888.00 2016-02-08 16:15:03.125 039 12565.35 36.23 54522.15 88888.00 2016-02-08 16:15:03.250 039 12565.38 36.20 54522.15 88888.00 2016-02-08 16:15:03.375 039 12565.40 36.23 54522.10 88888.00 2016-02-08 16:15:03.500 039 12565.35 36.20 54522.12 88888.00 2016-02-08 16:15:03.625 039 12565.40 36.20 54522.15 88888.00 2016-02-08 16:15:03.750 039 12565.48 36.20 54522.12 88888.00 2016-02-08 16:15:03.875 039 12565.45 36.17 54522.12 88888.00 2016-02-08 16:15:04.000 039 12565.42 36.17 54522.12 88888.00 2016-02-08 16:15:04.125 039 12565.42 36.20 54522.12 88888.00 2016-02-08 16:15:04.250 039 12565.35 36.17 54522.12 88888.00 2016-02-08 16:15:04.375 039 12565.40 36.17 54522.12 88888.00 2016-02-08 16:15:04.500 039 12565.45 36.17 54522.12 88888.00 2016-02-08 16:15:04.625 039 12565.42 36.20 54522.15 88888.00 2016-02-08 16:15:04.750 039 12565.42 36.23 54522.12 88888.00 2016-02-08 16:15:04.875 039 12565.45 36.25 54522.15 88888.00 2016-02-08 16:15:05.000 039 12565.42 36.25 54522.15 88888.00 2016-02-08 16:15:05.125 039 12565.50 36.25 54522.18 88888.00 2016-02-08 16:15:05.250 039 12565.52 36.23 54522.18 88888.00 2016-02-08 16:15:05.375 039 12565.48 36.20 54522.15 88888.00 2016-02-08 16:15:05.500 039 12565.48 36.20 54522.12 88888.00 2016-02-08 16:15:05.625 039 12565.50 36.23 54522.10 88888.00 2016-02-08 16:15:05.750 039 12565.48 36.23 54522.12 88888.00 2016-02-08 16:15:05.875 039 12565.45 36.27 54522.10 88888.00 2016-02-08 16:15:06.000 039 12565.48 36.27 54522.12 88888.00 2016-02-08 16:15:06.125 039 12565.50 36.27 54522.12 88888.00 2016-02-08 16:15:06.250 039 12565.48 36.25 54522.12 88888.00 2016-02-08 16:15:06.375 039 12565.52 36.23 54522.10 88888.00 2016-02-08 16:15:06.500 039 12565.50 36.20 54522.07 88888.00 2016-02-08 16:15:06.625 039 12565.48 36.23 54522.07 88888.00 2016-02-08 16:15:06.750 039 12565.55 36.20 54522.10 88888.00 2016-02-08 16:15:06.875 039 12565.52 36.20 54522.12 88888.00 2016-02-08 16:15:07.000 039 12565.52 36.17 54522.12 88888.00 2016-02-08 16:15:07.125 039 12565.50 36.23 54522.15 88888.00 2016-02-08 16:15:07.250 039 12565.48 36.25 54522.12 88888.00 2016-02-08 16:15:07.375 039 12565.48 36.25 54522.12 88888.00 2016-02-08 16:15:07.500 039 12565.45 36.23 54522.12 88888.00 2016-02-08 16:15:07.625 039 12565.48 36.17 54522.12 88888.00 2016-02-08 16:15:07.750 039 12565.45 36.23 54522.12 88888.00 2016-02-08 16:15:07.875 039 12565.40 36.20 54522.15 88888.00 2016-02-08 16:15:08.000 039 12565.40 36.20 54522.12 88888.00 2016-02-08 16:15:08.125 039 12565.45 36.25 54522.15 88888.00 2016-02-08 16:15:08.250 039 12565.40 36.25 54522.15 88888.00 2016-02-08 16:15:08.375 039 12565.42 36.25 54522.12 88888.00 2016-02-08 16:15:08.500 039 12565.45 36.25 54522.15 88888.00 2016-02-08 16:15:08.625 039 12565.45 36.23 54522.18 88888.00 2016-02-08 16:15:08.750 039 12565.45 36.23 54522.18 88888.00 2016-02-08 16:15:08.875 039 12565.48 36.23 54522.18 88888.00 2016-02-08 16:15:09.000 039 12565.50 36.23 54522.15 88888.00 2016-02-08 16:15:09.125 039 12565.45 36.20 54522.15 88888.00 2016-02-08 16:15:09.250 039 12565.40 36.20 54522.15 88888.00 2016-02-08 16:15:09.375 039 12565.42 36.25 54522.18 88888.00 2016-02-08 16:15:09.500 039 12565.45 36.27 54522.18 88888.00 2016-02-08 16:15:09.625 039 12565.48 36.27 54522.18 88888.00 2016-02-08 16:15:09.750 039 12565.42 36.25 54522.15 88888.00 2016-02-08 16:15:09.875 039 12565.30 36.23 54522.18 88888.00 2016-02-08 16:15:10.000 039 12565.27 36.20 54522.18 88888.00 2016-02-08 16:15:10.125 039 12565.38 36.20 54522.18 88888.00 2016-02-08 16:15:10.250 039 12565.38 36.23 54522.18 88888.00 2016-02-08 16:15:10.375 039 12565.35 36.23 54522.18 88888.00 2016-02-08 16:15:10.500 039 12565.42 36.27 54522.18 88888.00 2016-02-08 16:15:10.625 039 12565.45 36.27 54522.20 88888.00 2016-02-08 16:15:10.750 039 12565.40 36.27 54522.18 88888.00 2016-02-08 16:15:10.875 039 12565.38 36.25 54522.18 88888.00 2016-02-08 16:15:11.000 039 12565.33 36.30 54522.15 88888.00 2016-02-08 16:15:11.125 039 12565.30 36.27 54522.15 88888.00 2016-02-08 16:15:11.250 039 12565.23 36.30 54522.18 88888.00 2016-02-08 16:15:11.375 039 12565.23 36.30 54522.18 88888.00 2016-02-08 16:15:11.500 039 12565.27 36.27 54522.18 88888.00 2016-02-08 16:15:11.625 039 12565.33 36.27 54522.15 88888.00 2016-02-08 16:15:11.750 039 12565.33 36.30 54522.18 88888.00 2016-02-08 16:15:11.875 039 12565.33 36.33 54522.20 88888.00 2016-02-08 16:15:12.000 039 12565.30 36.33 54522.22 88888.00 2016-02-08 16:15:12.125 039 12565.27 36.30 54522.22 88888.00 2016-02-08 16:15:12.250 039 12565.27 36.30 54522.22 88888.00 2016-02-08 16:15:12.375 039 12565.25 36.30 54522.25 88888.00 2016-02-08 16:15:12.500 039 12565.23 36.35 54522.22 88888.00 2016-02-08 16:15:12.625 039 12565.23 36.35 54522.20 88888.00 2016-02-08 16:15:12.750 039 12565.20 36.33 54522.18 88888.00 2016-02-08 16:15:12.875 039 12565.20 36.35 54522.20 88888.00 2016-02-08 16:15:13.000 039 12565.17 36.30 54522.20 88888.00 2016-02-08 16:15:13.125 039 12565.20 36.30 54522.18 88888.00 2016-02-08 16:15:13.250 039 12565.23 36.33 54522.20 88888.00 2016-02-08 16:15:13.375 039 12565.27 36.33 54522.18 88888.00 2016-02-08 16:15:13.500 039 12565.30 36.33 54522.22 88888.00 2016-02-08 16:15:13.625 039 12565.33 36.35 54522.20 88888.00 2016-02-08 16:15:13.750 039 12565.30 36.33 54522.18 88888.00 2016-02-08 16:15:13.875 039 12565.25 36.33 54522.20 88888.00 2016-02-08 16:15:14.000 039 12565.25 36.35 54522.20 88888.00 2016-02-08 16:15:14.125 039 12565.25 36.30 54522.18 88888.00 2016-02-08 16:15:14.250 039 12565.25 36.30 54522.20 88888.00 2016-02-08 16:15:14.375 039 12565.30 36.33 54522.20 88888.00 2016-02-08 16:15:14.500 039 12565.27 36.33 54522.20 88888.00 2016-02-08 16:15:14.625 039 12565.25 36.33 54522.20 88888.00 2016-02-08 16:15:14.750 039 12565.25 36.33 54522.20 88888.00 2016-02-08 16:15:14.875 039 12565.33 36.33 54522.20 88888.00 2016-02-08 16:15:15.000 039 12565.38 36.30 54522.18 88888.00 2016-02-08 16:15:15.125 039 12565.38 36.30 54522.20 88888.00 2016-02-08 16:15:15.250 039 12565.33 36.35 54522.22 88888.00 2016-02-08 16:15:15.375 039 12565.33 36.38 54522.22 88888.00 2016-02-08 16:15:15.500 039 12565.27 36.35 54522.20 88888.00 2016-02-08 16:15:15.625 039 12565.30 36.33 54522.20 88888.00 2016-02-08 16:15:15.750 039 12565.30 36.35 54522.22 88888.00 2016-02-08 16:15:15.875 039 12565.30 36.42 54522.25 88888.00 2016-02-08 16:15:16.000 039 12565.27 36.40 54522.25 88888.00 2016-02-08 16:15:16.125 039 12565.23 36.42 54522.25 88888.00 2016-02-08 16:15:16.250 039 12565.20 36.42 54522.28 88888.00 2016-02-08 16:15:16.375 039 12565.25 36.40 54522.25 88888.00 2016-02-08 16:15:16.500 039 12565.33 36.40 54522.25 88888.00 2016-02-08 16:15:16.625 039 12565.27 36.42 54522.25 88888.00 2016-02-08 16:15:16.750 039 12565.23 36.40 54522.28 88888.00 2016-02-08 16:15:16.875 039 12565.20 36.35 54522.25 88888.00 2016-02-08 16:15:17.000 039 12565.25 36.40 54522.22 88888.00 2016-02-08 16:15:17.125 039 12565.30 36.38 54522.25 88888.00 2016-02-08 16:15:17.250 039 12565.30 36.38 54522.28 88888.00 2016-02-08 16:15:17.375 039 12565.30 36.40 54522.28 88888.00 2016-02-08 16:15:17.500 039 12565.30 36.38 54522.25 88888.00 2016-02-08 16:15:17.625 039 12565.30 36.38 54522.25 88888.00 2016-02-08 16:15:17.750 039 12565.30 36.40 54522.28 88888.00 2016-02-08 16:15:17.875 039 12565.30 36.40 54522.28 88888.00 2016-02-08 16:15:18.000 039 12565.25 36.40 54522.28 88888.00 2016-02-08 16:15:18.125 039 12565.17 36.38 54522.28 88888.00 2016-02-08 16:15:18.250 039 12565.15 36.38 54522.28 88888.00 2016-02-08 16:15:18.375 039 12565.23 36.42 54522.28 88888.00 2016-02-08 16:15:18.500 039 12565.30 36.42 54522.30 88888.00 2016-02-08 16:15:18.625 039 12565.35 36.40 54522.25 88888.00 2016-02-08 16:15:18.750 039 12565.30 36.38 54522.22 88888.00 2016-02-08 16:15:18.875 039 12565.27 36.38 54522.28 88888.00 2016-02-08 16:15:19.000 039 12565.27 36.38 54522.28 88888.00 2016-02-08 16:15:19.125 039 12565.30 36.42 54522.25 88888.00 2016-02-08 16:15:19.250 039 12565.27 36.38 54522.28 88888.00 2016-02-08 16:15:19.375 039 12565.25 36.40 54522.28 88888.00 2016-02-08 16:15:19.500 039 12565.20 36.40 54522.25 88888.00 2016-02-08 16:15:19.625 039 12565.23 36.35 54522.25 88888.00 2016-02-08 16:15:19.750 039 12565.27 36.40 54522.25 88888.00 2016-02-08 16:15:19.875 039 12565.27 36.42 54522.30 88888.00 2016-02-08 16:15:20.000 039 12565.25 36.38 54522.28 88888.00 2016-02-08 16:15:20.125 039 12565.23 36.35 54522.28 88888.00 2016-02-08 16:15:20.250 039 12565.15 36.38 54522.28 88888.00 2016-02-08 16:15:20.375 039 12565.15 36.38 54522.30 88888.00 2016-02-08 16:15:20.500 039 12565.15 36.38 54522.30 88888.00 2016-02-08 16:15:20.625 039 12565.20 36.33 54522.28 88888.00 2016-02-08 16:15:20.750 039 12565.25 36.35 54522.28 88888.00 2016-02-08 16:15:20.875 039 12565.17 36.38 54522.28 88888.00 2016-02-08 16:15:21.000 039 12565.12 36.38 54522.30 88888.00 2016-02-08 16:15:21.125 039 12565.15 36.35 54522.28 88888.00 2016-02-08 16:15:21.250 039 12565.20 36.35 54522.30 88888.00 2016-02-08 16:15:21.375 039 12565.23 36.35 54522.30 88888.00 2016-02-08 16:15:21.500 039 12565.15 36.38 54522.30 88888.00 2016-02-08 16:15:21.625 039 12565.10 36.38 54522.30 88888.00 2016-02-08 16:15:21.750 039 12565.08 36.42 54522.30 88888.00 2016-02-08 16:15:21.875 039 12565.17 36.40 54522.28 88888.00 2016-02-08 16:15:22.000 039 12565.20 36.40 54522.28 88888.00 2016-02-08 16:15:22.125 039 12565.17 36.40 54522.28 88888.00 2016-02-08 16:15:22.250 039 12565.17 36.38 54522.28 88888.00 2016-02-08 16:15:22.375 039 12565.12 36.38 54522.30 88888.00 2016-02-08 16:15:22.500 039 12565.12 36.38 54522.30 88888.00 2016-02-08 16:15:22.625 039 12565.15 36.40 54522.32 88888.00 2016-02-08 16:15:22.750 039 12565.17 36.38 54522.30 88888.00 2016-02-08 16:15:22.875 039 12565.20 36.38 54522.30 88888.00 2016-02-08 16:15:23.000 039 12565.17 36.40 54522.28 88888.00 2016-02-08 16:15:23.125 039 12565.12 36.42 54522.28 88888.00 2016-02-08 16:15:23.250 039 12565.08 36.38 54522.28 88888.00 2016-02-08 16:15:23.375 039 12565.05 36.38 54522.28 88888.00 2016-02-08 16:15:23.500 039 12564.98 36.38 54522.28 88888.00 2016-02-08 16:15:23.625 039 12565.00 36.35 54522.30 88888.00 2016-02-08 16:15:23.750 039 12565.08 36.38 54522.28 88888.00 2016-02-08 16:15:23.875 039 12565.10 36.38 54522.30 88888.00 2016-02-08 16:15:24.000 039 12565.12 36.35 54522.28 88888.00 2016-02-08 16:15:24.125 039 12565.15 36.38 54522.30 88888.00 2016-02-08 16:15:24.250 039 12565.12 36.38 54522.32 88888.00 2016-02-08 16:15:24.375 039 12565.05 36.40 54522.30 88888.00 2016-02-08 16:15:24.500 039 12564.98 36.40 54522.30 88888.00 2016-02-08 16:15:24.625 039 12565.02 36.38 54522.28 88888.00 2016-02-08 16:15:24.750 039 12565.08 36.38 54522.28 88888.00 2016-02-08 16:15:24.875 039 12565.08 36.40 54522.30 88888.00 2016-02-08 16:15:25.000 039 12565.05 36.38 54522.28 88888.00 2016-02-08 16:15:25.125 039 12565.02 36.35 54522.30 88888.00 2016-02-08 16:15:25.250 039 12564.98 36.33 54522.32 88888.00 2016-02-08 16:15:25.375 039 12564.98 36.35 54522.30 88888.00 2016-02-08 16:15:25.500 039 12564.98 36.38 54522.30 88888.00 2016-02-08 16:15:25.625 039 12564.98 36.38 54522.32 88888.00 2016-02-08 16:15:25.750 039 12564.98 36.30 54522.32 88888.00 2016-02-08 16:15:25.875 039 12564.95 36.35 54522.30 88888.00 2016-02-08 16:15:26.000 039 12565.00 36.35 54522.32 88888.00 2016-02-08 16:15:26.125 039 12564.98 36.38 54522.32 88888.00 2016-02-08 16:15:26.250 039 12564.92 36.35 54522.32 88888.00 2016-02-08 16:15:26.375 039 12564.92 36.33 54522.32 88888.00 2016-02-08 16:15:26.500 039 12564.98 36.35 54522.32 88888.00 2016-02-08 16:15:26.625 039 12565.02 36.35 54522.35 88888.00 2016-02-08 16:15:26.750 039 12565.02 36.33 54522.35 88888.00 2016-02-08 16:15:26.875 039 12565.02 36.33 54522.32 88888.00 2016-02-08 16:15:27.000 039 12565.05 36.35 54522.30 88888.00 2016-02-08 16:15:27.125 039 12565.08 36.35 54522.32 88888.00 2016-02-08 16:15:27.250 039 12565.02 36.33 54522.32 88888.00 2016-02-08 16:15:27.375 039 12564.98 36.30 54522.35 88888.00 2016-02-08 16:15:27.500 039 12564.90 36.35 54522.32 88888.00 2016-02-08 16:15:27.625 039 12564.88 36.38 54522.35 88888.00 2016-02-08 16:15:27.750 039 12564.90 36.38 54522.38 88888.00 2016-02-08 16:15:27.875 039 12564.95 36.35 54522.38 88888.00 2016-02-08 16:15:28.000 039 12564.95 36.35 54522.38 88888.00 2016-02-08 16:15:28.125 039 12564.90 36.33 54522.40 88888.00 2016-02-08 16:15:28.250 039 12564.88 36.35 54522.38 88888.00 2016-02-08 16:15:28.375 039 12564.88 36.33 54522.40 88888.00 2016-02-08 16:15:28.500 039 12564.85 36.35 54522.35 88888.00 2016-02-08 16:15:28.625 039 12564.88 36.38 54522.38 88888.00 2016-02-08 16:15:28.750 039 12564.90 36.38 54522.38 88888.00 2016-02-08 16:15:28.875 039 12565.00 36.38 54522.35 88888.00 2016-02-08 16:15:29.000 039 12565.00 36.35 54522.35 88888.00 2016-02-08 16:15:29.125 039 12564.92 36.38 54522.38 88888.00 2016-02-08 16:15:29.250 039 12564.88 36.35 54522.35 88888.00 2016-02-08 16:15:29.375 039 12564.90 36.33 54522.35 88888.00 2016-02-08 16:15:29.500 039 12564.95 36.38 54522.35 88888.00 2016-02-08 16:15:29.625 039 12564.95 36.40 54522.38 88888.00 2016-02-08 16:15:29.750 039 12564.98 36.40 54522.35 88888.00 2016-02-08 16:15:29.875 039 12565.00 36.38 54522.35 88888.00 2016-02-08 16:15:30.000 039 12565.02 36.38 54522.35 88888.00 2016-02-08 16:15:30.125 039 12564.95 36.40 54522.38 88888.00 2016-02-08 16:15:30.250 039 12564.90 36.40 54522.38 88888.00 2016-02-08 16:15:30.375 039 12564.92 36.40 54522.35 88888.00 2016-02-08 16:15:30.500 039 12564.98 36.40 54522.32 88888.00 2016-02-08 16:15:30.625 039 12564.98 36.40 54522.35 88888.00 2016-02-08 16:15:30.750 039 12564.98 36.40 54522.35 88888.00 2016-02-08 16:15:30.875 039 12565.02 36.40 54522.35 88888.00 2016-02-08 16:15:31.000 039 12565.00 36.40 54522.35 88888.00 2016-02-08 16:15:31.125 039 12565.00 36.38 54522.35 88888.00 2016-02-08 16:15:31.250 039 12564.95 36.40 54522.35 88888.00 2016-02-08 16:15:31.375 039 12564.98 36.40 54522.32 88888.00 2016-02-08 16:15:31.500 039 12564.98 36.40 54522.32 88888.00 2016-02-08 16:15:31.625 039 12565.05 36.40 54522.30 88888.00 2016-02-08 16:15:31.750 039 12565.08 36.45 54522.32 88888.00 2016-02-08 16:15:31.875 039 12565.10 36.42 54522.32 88888.00 2016-02-08 16:15:32.000 039 12565.10 36.45 54522.32 88888.00 2016-02-08 16:15:32.125 039 12565.08 36.40 54522.32 88888.00 2016-02-08 16:15:32.250 039 12565.02 36.40 54522.30 88888.00 2016-02-08 16:15:32.375 039 12565.02 36.40 54522.32 88888.00 2016-02-08 16:15:32.500 039 12565.08 36.40 54522.32 88888.00 2016-02-08 16:15:32.625 039 12565.10 36.48 54522.32 88888.00 2016-02-08 16:15:32.750 039 12565.02 36.48 54522.32 88888.00 2016-02-08 16:15:32.875 039 12565.05 36.45 54522.32 88888.00 2016-02-08 16:15:33.000 039 12565.02 36.45 54522.28 88888.00 2016-02-08 16:15:33.125 039 12565.00 36.45 54522.32 88888.00 2016-02-08 16:15:33.250 039 12565.02 36.45 54522.35 88888.00 2016-02-08 16:15:33.375 039 12565.17 36.50 54522.35 88888.00 2016-02-08 16:15:33.500 039 12565.23 36.48 54522.32 88888.00 2016-02-08 16:15:33.625 039 12565.25 36.48 54522.32 88888.00 2016-02-08 16:15:33.750 039 12565.23 36.45 54522.32 88888.00 2016-02-08 16:15:33.875 039 12565.17 36.45 54522.30 88888.00 2016-02-08 16:15:34.000 039 12565.17 36.42 54522.28 88888.00 2016-02-08 16:15:34.125 039 12565.20 36.48 54522.32 88888.00 2016-02-08 16:15:34.250 039 12565.20 36.50 54522.35 88888.00 2016-02-08 16:15:34.375 039 12565.17 36.52 54522.35 88888.00 2016-02-08 16:15:34.500 039 12565.15 36.52 54522.32 88888.00 2016-02-08 16:15:34.625 039 12565.20 36.52 54522.32 88888.00 2016-02-08 16:15:34.750 039 12565.27 36.52 54522.35 88888.00 2016-02-08 16:15:34.875 039 12565.30 36.52 54522.35 88888.00 2016-02-08 16:15:35.000 039 12565.30 36.52 54522.32 88888.00 2016-02-08 16:15:35.125 039 12565.25 36.52 54522.32 88888.00 2016-02-08 16:15:35.250 039 12565.23 36.52 54522.32 88888.00 2016-02-08 16:15:35.375 039 12565.25 36.52 54522.30 88888.00 2016-02-08 16:15:35.500 039 12565.23 36.55 54522.32 88888.00 2016-02-08 16:15:35.625 039 12565.20 36.55 54522.32 88888.00 2016-02-08 16:15:35.750 039 12565.17 36.55 54522.30 88888.00 2016-02-08 16:15:35.875 039 12565.27 36.55 54522.30 88888.00 2016-02-08 16:15:36.000 039 12565.30 36.55 54522.30 88888.00 2016-02-08 16:15:36.125 039 12565.30 36.55 54522.30 88888.00 2016-02-08 16:15:36.250 039 12565.33 36.58 54522.30 88888.00 2016-02-08 16:15:36.375 039 12565.38 36.55 54522.30 88888.00 2016-02-08 16:15:36.500 039 12565.33 36.55 54522.30 88888.00 2016-02-08 16:15:36.625 039 12565.30 36.58 54522.28 88888.00 2016-02-08 16:15:36.750 039 12565.33 36.60 54522.30 88888.00 2016-02-08 16:15:36.875 039 12565.38 36.60 54522.30 88888.00 2016-02-08 16:15:37.000 039 12565.38 36.60 54522.30 88888.00 2016-02-08 16:15:37.125 039 12565.33 36.60 54522.30 88888.00 2016-02-08 16:15:37.250 039 12565.35 36.60 54522.30 88888.00 2016-02-08 16:15:37.375 039 12565.38 36.62 54522.30 88888.00 2016-02-08 16:15:37.500 039 12565.33 36.60 54522.32 88888.00 2016-02-08 16:15:37.625 039 12565.33 36.62 54522.32 88888.00 2016-02-08 16:15:37.750 039 12565.30 36.62 54522.30 88888.00 2016-02-08 16:15:37.875 039 12565.33 36.62 54522.30 88888.00 2016-02-08 16:15:38.000 039 12565.35 36.60 54522.28 88888.00 2016-02-08 16:15:38.125 039 12565.33 36.62 54522.30 88888.00 2016-02-08 16:15:38.250 039 12565.30 36.62 54522.35 88888.00 2016-02-08 16:15:38.375 039 12565.33 36.65 54522.32 88888.00 2016-02-08 16:15:38.500 039 12565.35 36.65 54522.28 88888.00 2016-02-08 16:15:38.625 039 12565.38 36.62 54522.28 88888.00 2016-02-08 16:15:38.750 039 12565.42 36.65 54522.28 88888.00 2016-02-08 16:15:38.875 039 12565.42 36.62 54522.30 88888.00 2016-02-08 16:15:39.000 039 12565.40 36.62 54522.30 88888.00 2016-02-08 16:15:39.125 039 12565.40 36.65 54522.30 88888.00 2016-02-08 16:15:39.250 039 12565.38 36.62 54522.28 88888.00 2016-02-08 16:15:39.375 039 12565.38 36.62 54522.30 88888.00 2016-02-08 16:15:39.500 039 12565.33 36.60 54522.25 88888.00 2016-02-08 16:15:39.625 039 12565.33 36.62 54522.28 88888.00 2016-02-08 16:15:39.750 039 12565.25 36.65 54522.30 88888.00 2016-02-08 16:15:39.875 039 12565.33 36.65 54522.28 88888.00 2016-02-08 16:15:40.000 039 12565.38 36.60 54522.25 88888.00 2016-02-08 16:15:40.125 039 12565.38 36.62 54522.28 88888.00 2016-02-08 16:15:40.250 039 12565.33 36.62 54522.28 88888.00 2016-02-08 16:15:40.375 039 12565.40 36.62 54522.28 88888.00 2016-02-08 16:15:40.500 039 12565.45 36.62 54522.28 88888.00 2016-02-08 16:15:40.625 039 12565.48 36.65 54522.28 88888.00 2016-02-08 16:15:40.750 039 12565.42 36.62 54522.28 88888.00 2016-02-08 16:15:40.875 039 12565.35 36.65 54522.30 88888.00 2016-02-08 16:15:41.000 039 12565.38 36.65 54522.30 88888.00 2016-02-08 16:15:41.125 039 12565.38 36.65 54522.30 88888.00 2016-02-08 16:15:41.250 039 12565.35 36.65 54522.30 88888.00 2016-02-08 16:15:41.375 039 12565.38 36.65 54522.30 88888.00 2016-02-08 16:15:41.500 039 12565.42 36.62 54522.28 88888.00 2016-02-08 16:15:41.625 039 12565.40 36.62 54522.30 88888.00 2016-02-08 16:15:41.750 039 12565.35 36.65 54522.32 88888.00 2016-02-08 16:15:41.875 039 12565.33 36.62 54522.30 88888.00 2016-02-08 16:15:42.000 039 12565.33 36.65 54522.28 88888.00 2016-02-08 16:15:42.125 039 12565.33 36.65 54522.32 88888.00 2016-02-08 16:15:42.250 039 12565.35 36.62 54522.35 88888.00 2016-02-08 16:15:42.375 039 12565.38 36.62 54522.35 88888.00 2016-02-08 16:15:42.500 039 12565.35 36.65 54522.30 88888.00 2016-02-08 16:15:42.625 039 12565.38 36.62 54522.30 88888.00 2016-02-08 16:15:42.750 039 12565.35 36.62 54522.28 88888.00 2016-02-08 16:15:42.875 039 12565.35 36.65 54522.30 88888.00 2016-02-08 16:15:43.000 039 12565.33 36.65 54522.28 88888.00 2016-02-08 16:15:43.125 039 12565.35 36.62 54522.30 88888.00 2016-02-08 16:15:43.250 039 12565.38 36.60 54522.28 88888.00 2016-02-08 16:15:43.375 039 12565.42 36.62 54522.28 88888.00 2016-02-08 16:15:43.500 039 12565.38 36.60 54522.30 88888.00 2016-02-08 16:15:43.625 039 12565.30 36.60 54522.30 88888.00 2016-02-08 16:15:43.750 039 12565.27 36.58 54522.30 88888.00 2016-02-08 16:15:43.875 039 12565.30 36.60 54522.30 88888.00 2016-02-08 16:15:44.000 039 12565.27 36.60 54522.30 88888.00 2016-02-08 16:15:44.125 039 12565.33 36.58 54522.30 88888.00 2016-02-08 16:15:44.250 039 12565.33 36.58 54522.30 88888.00 2016-02-08 16:15:44.375 039 12565.38 36.60 54522.28 88888.00 2016-02-08 16:15:44.500 039 12565.40 36.65 54522.30 88888.00 2016-02-08 16:15:44.625 039 12565.45 36.62 54522.32 88888.00 2016-02-08 16:15:44.750 039 12565.48 36.62 54522.32 88888.00 2016-02-08 16:15:44.875 039 12565.48 36.60 54522.32 88888.00 2016-02-08 16:15:45.000 039 12565.42 36.62 54522.30 88888.00 2016-02-08 16:15:45.125 039 12565.45 36.62 54522.32 88888.00 2016-02-08 16:15:45.250 039 12565.38 36.62 54522.32 88888.00 2016-02-08 16:15:45.375 039 12565.38 36.62 54522.30 88888.00 2016-02-08 16:15:45.500 039 12565.33 36.62 54522.30 88888.00 2016-02-08 16:15:45.625 039 12565.35 36.60 54522.32 88888.00 2016-02-08 16:15:45.750 039 12565.38 36.58 54522.30 88888.00 2016-02-08 16:15:45.875 039 12565.38 36.58 54522.28 88888.00 2016-02-08 16:15:46.000 039 12565.42 36.52 54522.28 88888.00 2016-02-08 16:15:46.125 039 12565.45 36.52 54522.28 88888.00 2016-02-08 16:15:46.250 039 12565.35 36.52 54522.30 88888.00 2016-02-08 16:15:46.375 039 12565.35 36.50 54522.30 88888.00 2016-02-08 16:15:46.500 039 12565.30 36.50 54522.30 88888.00 2016-02-08 16:15:46.625 039 12565.27 36.55 54522.30 88888.00 2016-02-08 16:15:46.750 039 12565.25 36.55 54522.30 88888.00 2016-02-08 16:15:46.875 039 12565.30 36.50 54522.30 88888.00 2016-02-08 16:15:47.000 039 12565.27 36.52 54522.30 88888.00 2016-02-08 16:15:47.125 039 12565.33 36.52 54522.32 88888.00 2016-02-08 16:15:47.250 039 12565.33 36.52 54522.32 88888.00 2016-02-08 16:15:47.375 039 12565.33 36.52 54522.32 88888.00 2016-02-08 16:15:47.500 039 12565.30 36.52 54522.35 88888.00 2016-02-08 16:15:47.625 039 12565.33 36.55 54522.32 88888.00 2016-02-08 16:15:47.750 039 12565.33 36.52 54522.35 88888.00 2016-02-08 16:15:47.875 039 12565.35 36.48 54522.32 88888.00 2016-02-08 16:15:48.000 039 12565.38 36.45 54522.32 88888.00 2016-02-08 16:15:48.125 039 12565.35 36.48 54522.35 88888.00 2016-02-08 16:15:48.250 039 12565.30 36.45 54522.35 88888.00 2016-02-08 16:15:48.375 039 12565.30 36.48 54522.35 88888.00 2016-02-08 16:15:48.500 039 12565.27 36.48 54522.32 88888.00 2016-02-08 16:15:48.625 039 12565.27 36.50 54522.35 88888.00 2016-02-08 16:15:48.750 039 12565.35 36.48 54522.32 88888.00 2016-02-08 16:15:48.875 039 12565.35 36.50 54522.32 88888.00 2016-02-08 16:15:49.000 039 12565.38 36.48 54522.32 88888.00 2016-02-08 16:15:49.125 039 12565.33 36.50 54522.38 88888.00 2016-02-08 16:15:49.250 039 12565.33 36.48 54522.40 88888.00 2016-02-08 16:15:49.375 039 12565.35 36.48 54522.38 88888.00 2016-02-08 16:15:49.500 039 12565.35 36.45 54522.35 88888.00 2016-02-08 16:15:49.625 039 12565.33 36.42 54522.35 88888.00 2016-02-08 16:15:49.750 039 12565.33 36.48 54522.35 88888.00 2016-02-08 16:15:49.875 039 12565.33 36.48 54522.35 88888.00 2016-02-08 16:15:50.000 039 12565.23 36.42 54522.35 88888.00 2016-02-08 16:15:50.125 039 12565.23 36.45 54522.38 88888.00 2016-02-08 16:15:50.250 039 12565.27 36.45 54522.38 88888.00 2016-02-08 16:15:50.375 039 12565.33 36.45 54522.35 88888.00 2016-02-08 16:15:50.500 039 12565.23 36.45 54522.35 88888.00 2016-02-08 16:15:50.625 039 12565.17 36.42 54522.35 88888.00 2016-02-08 16:15:50.750 039 12565.23 36.40 54522.35 88888.00 2016-02-08 16:15:50.875 039 12565.25 36.42 54522.35 88888.00 2016-02-08 16:15:51.000 039 12565.27 36.40 54522.35 88888.00 2016-02-08 16:15:51.125 039 12565.23 36.40 54522.35 88888.00 2016-02-08 16:15:51.250 039 12565.17 36.42 54522.38 88888.00 2016-02-08 16:15:51.375 039 12565.23 36.42 54522.40 88888.00 2016-02-08 16:15:51.500 039 12565.30 36.45 54522.38 88888.00 2016-02-08 16:15:51.625 039 12565.30 36.40 54522.40 88888.00 2016-02-08 16:15:51.750 039 12565.25 36.42 54522.40 88888.00 2016-02-08 16:15:51.875 039 12565.20 36.42 54522.40 88888.00 2016-02-08 16:15:52.000 039 12565.23 36.42 54522.40 88888.00 2016-02-08 16:15:52.125 039 12565.27 36.40 54522.40 88888.00 2016-02-08 16:15:52.250 039 12565.27 36.38 54522.38 88888.00 2016-02-08 16:15:52.375 039 12565.27 36.35 54522.40 88888.00 2016-02-08 16:15:52.500 039 12565.33 36.40 54522.40 88888.00 2016-02-08 16:15:52.625 039 12565.33 36.42 54522.40 88888.00 2016-02-08 16:15:52.750 039 12565.20 36.42 54522.40 88888.00 2016-02-08 16:15:52.875 039 12565.17 36.42 54522.40 88888.00 2016-02-08 16:15:53.000 039 12565.23 36.42 54522.40 88888.00 2016-02-08 16:15:53.125 039 12565.25 36.42 54522.40 88888.00 2016-02-08 16:15:53.250 039 12565.23 36.42 54522.40 88888.00 2016-02-08 16:15:53.375 039 12565.20 36.40 54522.40 88888.00 2016-02-08 16:15:53.500 039 12565.17 36.40 54522.40 88888.00 2016-02-08 16:15:53.625 039 12565.17 36.42 54522.38 88888.00 2016-02-08 16:15:53.750 039 12565.12 36.40 54522.40 88888.00 2016-02-08 16:15:53.875 039 12565.12 36.45 54522.40 88888.00 2016-02-08 16:15:54.000 039 12565.15 36.42 54522.40 88888.00 2016-02-08 16:15:54.125 039 12565.15 36.42 54522.40 88888.00 2016-02-08 16:15:54.250 039 12565.12 36.40 54522.43 88888.00 2016-02-08 16:15:54.375 039 12565.15 36.42 54522.43 88888.00 2016-02-08 16:15:54.500 039 12565.15 36.42 54522.45 88888.00 2016-02-08 16:15:54.625 039 12565.17 36.42 54522.47 88888.00 2016-02-08 16:15:54.750 039 12565.20 36.40 54522.43 88888.00 2016-02-08 16:15:54.875 039 12565.17 36.42 54522.40 88888.00 2016-02-08 16:15:55.000 039 12565.15 36.42 54522.43 88888.00 2016-02-08 16:15:55.125 039 12565.12 36.38 54522.45 88888.00 2016-02-08 16:15:55.250 039 12565.15 36.38 54522.40 88888.00 2016-02-08 16:15:55.375 039 12565.20 36.38 54522.40 88888.00 2016-02-08 16:15:55.500 039 12565.20 36.40 54522.40 88888.00 2016-02-08 16:15:55.625 039 12565.23 36.40 54522.43 88888.00 2016-02-08 16:15:55.750 039 12565.25 36.40 54522.43 88888.00 2016-02-08 16:15:55.875 039 12565.20 36.45 54522.40 88888.00 2016-02-08 16:15:56.000 039 12565.20 36.48 54522.40 88888.00 2016-02-08 16:15:56.125 039 12565.20 36.45 54522.40 88888.00 2016-02-08 16:15:56.250 039 12565.17 36.42 54522.45 88888.00 2016-02-08 16:15:56.375 039 12565.23 36.42 54522.45 88888.00 2016-02-08 16:15:56.500 039 12565.17 36.42 54522.40 88888.00 2016-02-08 16:15:56.625 039 12565.15 36.45 54522.40 88888.00 2016-02-08 16:15:56.750 039 12565.15 36.42 54522.43 88888.00 2016-02-08 16:15:56.875 039 12565.17 36.45 54522.45 88888.00 2016-02-08 16:15:57.000 039 12565.17 36.45 54522.45 88888.00 2016-02-08 16:15:57.125 039 12565.15 36.42 54522.45 88888.00 2016-02-08 16:15:57.250 039 12565.12 36.42 54522.45 88888.00 2016-02-08 16:15:57.375 039 12565.15 36.40 54522.43 88888.00 2016-02-08 16:15:57.500 039 12565.20 36.42 54522.40 88888.00 2016-02-08 16:15:57.625 039 12565.23 36.45 54522.43 88888.00 2016-02-08 16:15:57.750 039 12565.20 36.48 54522.43 88888.00 2016-02-08 16:15:57.875 039 12565.23 36.45 54522.43 88888.00 2016-02-08 16:15:58.000 039 12565.20 36.45 54522.43 88888.00 2016-02-08 16:15:58.125 039 12565.20 36.48 54522.43 88888.00 2016-02-08 16:15:58.250 039 12565.23 36.48 54522.43 88888.00 2016-02-08 16:15:58.375 039 12565.25 36.50 54522.45 88888.00 2016-02-08 16:15:58.500 039 12565.25 36.52 54522.45 88888.00 2016-02-08 16:15:58.625 039 12565.20 36.52 54522.45 88888.00 2016-02-08 16:15:58.750 039 12565.15 36.55 54522.45 88888.00 2016-02-08 16:15:58.875 039 12565.12 36.52 54522.47 88888.00 2016-02-08 16:15:59.000 039 12565.17 36.50 54522.43 88888.00 2016-02-08 16:15:59.125 039 12565.20 36.52 54522.43 88888.00 2016-02-08 16:15:59.250 039 12565.20 36.50 54522.43 88888.00 2016-02-08 16:15:59.375 039 12565.20 36.52 54522.45 88888.00 2016-02-08 16:15:59.500 039 12565.20 36.55 54522.43 88888.00 2016-02-08 16:15:59.625 039 12565.17 36.55 54522.43 88888.00 2016-02-08 16:15:59.750 039 12565.15 36.52 54522.43 88888.00 2016-02-08 16:15:59.875 039 12565.20 36.52 54522.43 88888.00 2016-02-08 16:16:00.000 039 12565.25 36.55 54522.43 88888.00 2016-02-08 16:16:00.125 039 12565.25 36.58 54522.43 88888.00 2016-02-08 16:16:00.250 039 12565.20 36.55 54522.45 88888.00 2016-02-08 16:16:00.375 039 12565.20 36.58 54522.45 88888.00 2016-02-08 16:16:00.500 039 12565.23 36.60 54522.43 88888.00 2016-02-08 16:16:00.625 039 12565.33 36.60 54522.45 88888.00 2016-02-08 16:16:00.750 039 12565.38 36.55 54522.47 88888.00 2016-02-08 16:16:00.875 039 12565.33 36.58 54522.45 88888.00 2016-02-08 16:16:01.000 039 12565.25 36.55 54522.43 88888.00 2016-02-08 16:16:01.125 039 12565.20 36.58 54522.43 88888.00 2016-02-08 16:16:01.250 039 12565.17 36.60 54522.47 88888.00 2016-02-08 16:16:01.375 039 12565.20 36.58 54522.45 88888.00 2016-02-08 16:16:01.500 039 12565.23 36.58 54522.43 88888.00 2016-02-08 16:16:01.625 039 12565.23 36.58 54522.45 88888.00 2016-02-08 16:16:01.750 039 12565.23 36.60 54522.43 88888.00 2016-02-08 16:16:01.875 039 12565.25 36.60 54522.43 88888.00 2016-02-08 16:16:02.000 039 12565.25 36.62 54522.43 88888.00 2016-02-08 16:16:02.125 039 12565.27 36.62 54522.43 88888.00 2016-02-08 16:16:02.250 039 12565.27 36.60 54522.43 88888.00 2016-02-08 16:16:02.375 039 12565.30 36.62 54522.43 88888.00 2016-02-08 16:16:02.500 039 12565.30 36.62 54522.43 88888.00 2016-02-08 16:16:02.625 039 12565.33 36.65 54522.43 88888.00 2016-02-08 16:16:02.750 039 12565.25 36.65 54522.45 88888.00 2016-02-08 16:16:02.875 039 12565.25 36.62 54522.45 88888.00 2016-02-08 16:16:03.000 039 12565.30 36.62 54522.45 88888.00 2016-02-08 16:16:03.125 039 12565.40 36.65 54522.45 88888.00 2016-02-08 16:16:03.250 039 12565.42 36.67 54522.45 88888.00 2016-02-08 16:16:03.375 039 12565.40 36.67 54522.43 88888.00 2016-02-08 16:16:03.500 039 12565.33 36.65 54522.43 88888.00 2016-02-08 16:16:03.625 039 12565.35 36.65 54522.43 88888.00 2016-02-08 16:16:03.750 039 12565.35 36.67 54522.45 88888.00 2016-02-08 16:16:03.875 039 12565.30 36.67 54522.43 88888.00 2016-02-08 16:16:04.000 039 12565.33 36.67 54522.40 88888.00 2016-02-08 16:16:04.125 039 12565.40 36.67 54522.40 88888.00 2016-02-08 16:16:04.250 039 12565.40 36.67 54522.43 88888.00 2016-02-08 16:16:04.375 039 12565.38 36.67 54522.43 88888.00 2016-02-08 16:16:04.500 039 12565.30 36.70 54522.40 88888.00 2016-02-08 16:16:04.625 039 12565.30 36.70 54522.40 88888.00 2016-02-08 16:16:04.750 039 12565.30 36.70 54522.43 88888.00 2016-02-08 16:16:04.875 039 12565.33 36.70 54522.40 88888.00 2016-02-08 16:16:05.000 039 12565.40 36.73 54522.43 88888.00 2016-02-08 16:16:05.125 039 12565.38 36.73 54522.43 88888.00 2016-02-08 16:16:05.250 039 12565.38 36.73 54522.43 88888.00 2016-02-08 16:16:05.375 039 12565.42 36.77 54522.43 88888.00 2016-02-08 16:16:05.500 039 12565.40 36.75 54522.45 88888.00 2016-02-08 16:16:05.625 039 12565.33 36.73 54522.43 88888.00 2016-02-08 16:16:05.750 039 12565.35 36.67 54522.40 88888.00 2016-02-08 16:16:05.875 039 12565.35 36.75 54522.40 88888.00 2016-02-08 16:16:06.000 039 12565.33 36.73 54522.40 88888.00 2016-02-08 16:16:06.125 039 12565.38 36.73 54522.43 88888.00 2016-02-08 16:16:06.250 039 12565.38 36.73 54522.40 88888.00 2016-02-08 16:16:06.375 039 12565.30 36.75 54522.43 88888.00 2016-02-08 16:16:06.500 039 12565.25 36.75 54522.40 88888.00 2016-02-08 16:16:06.625 039 12565.25 36.73 54522.43 88888.00 2016-02-08 16:16:06.750 039 12565.30 36.77 54522.45 88888.00 2016-02-08 16:16:06.875 039 12565.38 36.75 54522.43 88888.00 2016-02-08 16:16:07.000 039 12565.38 36.75 54522.43 88888.00 2016-02-08 16:16:07.125 039 12565.38 36.75 54522.43 88888.00 2016-02-08 16:16:07.250 039 12565.35 36.75 54522.43 88888.00 2016-02-08 16:16:07.375 039 12565.30 36.75 54522.45 88888.00 2016-02-08 16:16:07.500 039 12565.25 36.77 54522.43 88888.00 2016-02-08 16:16:07.625 039 12565.30 36.80 54522.40 88888.00 2016-02-08 16:16:07.750 039 12565.33 36.77 54522.43 88888.00 2016-02-08 16:16:07.875 039 12565.38 36.77 54522.43 88888.00 2016-02-08 16:16:08.000 039 12565.40 36.83 54522.43 88888.00 2016-02-08 16:16:08.125 039 12565.38 36.83 54522.43 88888.00 2016-02-08 16:16:08.250 039 12565.40 36.77 54522.43 88888.00 2016-02-08 16:16:08.375 039 12565.40 36.77 54522.40 88888.00 2016-02-08 16:16:08.500 039 12565.40 36.80 54522.43 88888.00 2016-02-08 16:16:08.625 039 12565.38 36.85 54522.43 88888.00 2016-02-08 16:16:08.750 039 12565.35 36.85 54522.43 88888.00 2016-02-08 16:16:08.875 039 12565.33 36.83 54522.43 88888.00 2016-02-08 16:16:09.000 039 12565.33 36.83 54522.40 88888.00 2016-02-08 16:16:09.125 039 12565.30 36.83 54522.40 88888.00 2016-02-08 16:16:09.250 039 12565.30 36.83 54522.43 88888.00 2016-02-08 16:16:09.375 039 12565.40 36.85 54522.40 88888.00 2016-02-08 16:16:09.500 039 12565.42 36.83 54522.43 88888.00 2016-02-08 16:16:09.625 039 12565.42 36.85 54522.40 88888.00 2016-02-08 16:16:09.750 039 12565.40 36.85 54522.40 88888.00 2016-02-08 16:16:09.875 039 12565.40 36.83 54522.38 88888.00 2016-02-08 16:16:10.000 039 12565.45 36.83 54522.38 88888.00 2016-02-08 16:16:10.125 039 12565.45 36.85 54522.40 88888.00 2016-02-08 16:16:10.250 039 12565.33 36.85 54522.40 88888.00 2016-02-08 16:16:10.375 039 12565.30 36.85 54522.43 88888.00 2016-02-08 16:16:10.500 039 12565.35 36.85 54522.43 88888.00 2016-02-08 16:16:10.625 039 12565.35 36.88 54522.43 88888.00 2016-02-08 16:16:10.750 039 12565.38 36.83 54522.38 88888.00 2016-02-08 16:16:10.875 039 12565.42 36.83 54522.40 88888.00 2016-02-08 16:16:11.000 039 12565.45 36.80 54522.43 88888.00 2016-02-08 16:16:11.125 039 12565.45 36.77 54522.43 88888.00 2016-02-08 16:16:11.250 039 12565.38 36.80 54522.43 88888.00 2016-02-08 16:16:11.375 039 12565.38 36.83 54522.40 88888.00 2016-02-08 16:16:11.500 039 12565.42 36.83 54522.43 88888.00 2016-02-08 16:16:11.625 039 12565.45 36.83 54522.40 88888.00 2016-02-08 16:16:11.750 039 12565.40 36.83 54522.40 88888.00 2016-02-08 16:16:11.875 039 12565.40 36.83 54522.38 88888.00 2016-02-08 16:16:12.000 039 12565.35 36.83 54522.40 88888.00 2016-02-08 16:16:12.125 039 12565.35 36.85 54522.40 88888.00 2016-02-08 16:16:12.250 039 12565.40 36.83 54522.40 88888.00 2016-02-08 16:16:12.375 039 12565.45 36.85 54522.40 88888.00 2016-02-08 16:16:12.500 039 12565.48 36.88 54522.40 88888.00 2016-02-08 16:16:12.625 039 12565.45 36.88 54522.40 88888.00 2016-02-08 16:16:12.750 039 12565.45 36.85 54522.40 88888.00 2016-02-08 16:16:12.875 039 12565.45 36.80 54522.40 88888.00 2016-02-08 16:16:13.000 039 12565.45 36.83 54522.40 88888.00 2016-02-08 16:16:13.125 039 12565.38 36.85 54522.40 88888.00 2016-02-08 16:16:13.250 039 12565.38 36.83 54522.40 88888.00 2016-02-08 16:16:13.375 039 12565.42 36.83 54522.43 88888.00 2016-02-08 16:16:13.500 039 12565.40 36.83 54522.40 88888.00 2016-02-08 16:16:13.625 039 12565.38 36.85 54522.40 88888.00 2016-02-08 16:16:13.750 039 12565.45 36.83 54522.40 88888.00 2016-02-08 16:16:13.875 039 12565.45 36.85 54522.43 88888.00 2016-02-08 16:16:14.000 039 12565.50 36.85 54522.40 88888.00 2016-02-08 16:16:14.125 039 12565.45 36.83 54522.43 88888.00 2016-02-08 16:16:14.250 039 12565.45 36.85 54522.40 88888.00 2016-02-08 16:16:14.375 039 12565.45 36.85 54522.43 88888.00 2016-02-08 16:16:14.500 039 12565.42 36.85 54522.43 88888.00 2016-02-08 16:16:14.625 039 12565.42 36.83 54522.40 88888.00 2016-02-08 16:16:14.750 039 12565.42 36.83 54522.40 88888.00 2016-02-08 16:16:14.875 039 12565.42 36.83 54522.43 88888.00 2016-02-08 16:16:15.000 039 12565.48 36.83 54522.40 88888.00 2016-02-08 16:16:15.125 039 12565.50 36.80 54522.43 88888.00 2016-02-08 16:16:15.250 039 12565.48 36.80 54522.43 88888.00 2016-02-08 16:16:15.375 039 12565.48 36.80 54522.40 88888.00 2016-02-08 16:16:15.500 039 12565.48 36.83 54522.43 88888.00 2016-02-08 16:16:15.625 039 12565.50 36.83 54522.40 88888.00 2016-02-08 16:16:15.750 039 12565.55 36.83 54522.40 88888.00 2016-02-08 16:16:15.875 039 12565.55 36.80 54522.40 88888.00 2016-02-08 16:16:16.000 039 12565.48 36.83 54522.43 88888.00 2016-02-08 16:16:16.125 039 12565.38 36.83 54522.40 88888.00 2016-02-08 16:16:16.250 039 12565.33 36.80 54522.43 88888.00 2016-02-08 16:16:16.375 039 12565.35 36.80 54522.43 88888.00 2016-02-08 16:16:16.500 039 12565.40 36.77 54522.40 88888.00 2016-02-08 16:16:16.625 039 12565.45 36.77 54522.43 88888.00 2016-02-08 16:16:16.750 039 12565.48 36.77 54522.45 88888.00 2016-02-08 16:16:16.875 039 12565.45 36.77 54522.45 88888.00 2016-02-08 16:16:17.000 039 12565.45 36.80 54522.45 88888.00 2016-02-08 16:16:17.125 039 12565.45 36.80 54522.45 88888.00 2016-02-08 16:16:17.250 039 12565.40 36.77 54522.45 88888.00 2016-02-08 16:16:17.375 039 12565.38 36.75 54522.43 88888.00 2016-02-08 16:16:17.500 039 12565.38 36.73 54522.45 88888.00 2016-02-08 16:16:17.625 039 12565.42 36.75 54522.45 88888.00 2016-02-08 16:16:17.750 039 12565.48 36.75 54522.45 88888.00 2016-02-08 16:16:17.875 039 12565.45 36.75 54522.47 88888.00 2016-02-08 16:16:18.000 039 12565.40 36.73 54522.45 88888.00 2016-02-08 16:16:18.125 039 12565.42 36.73 54522.47 88888.00 2016-02-08 16:16:18.250 039 12565.40 36.70 54522.45 88888.00 2016-02-08 16:16:18.375 039 12565.45 36.73 54522.45 88888.00 2016-02-08 16:16:18.500 039 12565.45 36.75 54522.47 88888.00 2016-02-08 16:16:18.625 039 12565.45 36.73 54522.50 88888.00 2016-02-08 16:16:18.750 039 12565.42 36.70 54522.45 88888.00 2016-02-08 16:16:18.875 039 12565.40 36.65 54522.45 88888.00 2016-02-08 16:16:19.000 039 12565.42 36.67 54522.45 88888.00 2016-02-08 16:16:19.125 039 12565.42 36.70 54522.45 88888.00 2016-02-08 16:16:19.250 039 12565.40 36.70 54522.45 88888.00 2016-02-08 16:16:19.375 039 12565.45 36.70 54522.47 88888.00 2016-02-08 16:16:19.500 039 12565.50 36.67 54522.47 88888.00 2016-02-08 16:16:19.625 039 12565.50 36.65 54522.45 88888.00 2016-02-08 16:16:19.750 039 12565.48 36.67 54522.45 88888.00 2016-02-08 16:16:19.875 039 12565.48 36.73 54522.47 88888.00 2016-02-08 16:16:20.000 039 12565.50 36.73 54522.45 88888.00 2016-02-08 16:16:20.125 039 12565.50 36.70 54522.47 88888.00 2016-02-08 16:16:20.250 039 12565.48 36.65 54522.47 88888.00 2016-02-08 16:16:20.375 039 12565.50 36.65 54522.47 88888.00 2016-02-08 16:16:20.500 039 12565.50 36.65 54522.45 88888.00 2016-02-08 16:16:20.625 039 12565.42 36.65 54522.47 88888.00 2016-02-08 16:16:20.750 039 12565.40 36.60 54522.45 88888.00 2016-02-08 16:16:20.875 039 12565.38 36.62 54522.43 88888.00 2016-02-08 16:16:21.000 039 12565.35 36.62 54522.43 88888.00 2016-02-08 16:16:21.125 039 12565.35 36.65 54522.47 88888.00 2016-02-08 16:16:21.250 039 12565.30 36.65 54522.47 88888.00 2016-02-08 16:16:21.375 039 12565.27 36.70 54522.47 88888.00 2016-02-08 16:16:21.500 039 12565.30 36.65 54522.45 88888.00 2016-02-08 16:16:21.625 039 12565.33 36.65 54522.45 88888.00 2016-02-08 16:16:21.750 039 12565.27 36.60 54522.43 88888.00 2016-02-08 16:16:21.875 039 12565.25 36.58 54522.45 88888.00 2016-02-08 16:16:22.000 039 12565.23 36.62 54522.47 88888.00 2016-02-08 16:16:22.125 039 12565.27 36.62 54522.47 88888.00 2016-02-08 16:16:22.250 039 12565.33 36.60 54522.45 88888.00 2016-02-08 16:16:22.375 039 12565.38 36.60 54522.47 88888.00 2016-02-08 16:16:22.500 039 12565.33 36.58 54522.47 88888.00 2016-02-08 16:16:22.625 039 12565.30 36.58 54522.47 88888.00 2016-02-08 16:16:22.750 039 12565.33 36.60 54522.47 88888.00 2016-02-08 16:16:22.875 039 12565.33 36.60 54522.47 88888.00 2016-02-08 16:16:23.000 039 12565.25 36.60 54522.45 88888.00 2016-02-08 16:16:23.125 039 12565.23 36.58 54522.45 88888.00 2016-02-08 16:16:23.250 039 12565.20 36.58 54522.45 88888.00 2016-02-08 16:16:23.375 039 12565.23 36.60 54522.47 88888.00 2016-02-08 16:16:23.500 039 12565.25 36.62 54522.47 88888.00 2016-02-08 16:16:23.625 039 12565.25 36.60 54522.50 88888.00 2016-02-08 16:16:23.750 039 12565.30 36.60 54522.47 88888.00 2016-02-08 16:16:23.875 039 12565.33 36.55 54522.50 88888.00 2016-02-08 16:16:24.000 039 12565.30 36.55 54522.50 88888.00 2016-02-08 16:16:24.125 039 12565.25 36.55 54522.50 88888.00 2016-02-08 16:16:24.250 039 12565.20 36.55 54522.50 88888.00 2016-02-08 16:16:24.375 039 12565.23 36.58 54522.53 88888.00 2016-02-08 16:16:24.500 039 12565.23 36.55 54522.50 88888.00 2016-02-08 16:16:24.625 039 12565.20 36.52 54522.50 88888.00 2016-02-08 16:16:24.750 039 12565.17 36.50 54522.53 88888.00 2016-02-08 16:16:24.875 039 12565.15 36.52 54522.53 88888.00 2016-02-08 16:16:25.000 039 12565.12 36.55 54522.50 88888.00 2016-02-08 16:16:25.125 039 12565.10 36.55 54522.50 88888.00 2016-02-08 16:16:25.250 039 12565.05 36.52 54522.47 88888.00 2016-02-08 16:16:25.375 039 12565.08 36.55 54522.47 88888.00 2016-02-08 16:16:25.500 039 12565.05 36.58 54522.50 88888.00 2016-02-08 16:16:25.625 039 12565.10 36.58 54522.53 88888.00 2016-02-08 16:16:25.750 039 12565.15 36.55 54522.53 88888.00 2016-02-08 16:16:25.875 039 12565.12 36.55 54522.53 88888.00 2016-02-08 16:16:26.000 039 12565.05 36.52 54522.53 88888.00 2016-02-08 16:16:26.125 039 12565.08 36.55 54522.57 88888.00 2016-02-08 16:16:26.250 039 12565.10 36.52 54522.53 88888.00 2016-02-08 16:16:26.375 039 12565.10 36.50 54522.53 88888.00 2016-02-08 16:16:26.500 039 12565.12 36.55 54522.55 88888.00 2016-02-08 16:16:26.625 039 12565.15 36.60 54522.53 88888.00 2016-02-08 16:16:26.750 039 12565.20 36.60 54522.53 88888.00 2016-02-08 16:16:26.875 039 12565.15 36.58 54522.55 88888.00 2016-02-08 16:16:27.000 039 12565.12 36.58 54522.53 88888.00 2016-02-08 16:16:27.125 039 12565.17 36.58 54522.55 88888.00 2016-02-08 16:16:27.250 039 12565.20 36.55 54522.57 88888.00 2016-02-08 16:16:27.375 039 12565.20 36.55 54522.57 88888.00 2016-02-08 16:16:27.500 039 12565.12 36.55 54522.57 88888.00 2016-02-08 16:16:27.625 039 12565.15 36.58 54522.57 88888.00 2016-02-08 16:16:27.750 039 12565.08 36.58 54522.55 88888.00 2016-02-08 16:16:27.875 039 12565.05 36.55 54522.55 88888.00 2016-02-08 16:16:28.000 039 12565.12 36.55 54522.53 88888.00 2016-02-08 16:16:28.125 039 12565.15 36.58 54522.53 88888.00 2016-02-08 16:16:28.250 039 12565.17 36.58 54522.53 88888.00 2016-02-08 16:16:28.375 039 12565.12 36.58 54522.55 88888.00 2016-02-08 16:16:28.500 039 12565.05 36.58 54522.55 88888.00 2016-02-08 16:16:28.625 039 12565.00 36.55 54522.55 88888.00 2016-02-08 16:16:28.750 039 12565.02 36.58 54522.53 88888.00 2016-02-08 16:16:28.875 039 12565.08 36.60 54522.53 88888.00 2016-02-08 16:16:29.000 039 12565.10 36.60 54522.53 88888.00 2016-02-08 16:16:29.125 039 12565.05 36.58 54522.55 88888.00 2016-02-08 16:16:29.250 039 12565.00 36.62 54522.57 88888.00 2016-02-08 16:16:29.375 039 12565.05 36.62 54522.55 88888.00 2016-02-08 16:16:29.500 039 12565.05 36.65 54522.55 88888.00 2016-02-08 16:16:29.625 039 12565.02 36.62 54522.55 88888.00 2016-02-08 16:16:29.750 039 12565.08 36.62 54522.55 88888.00 2016-02-08 16:16:29.875 039 12565.08 36.62 54522.60 88888.00 2016-02-08 16:16:30.000 039 12565.10 36.62 54522.57 88888.00 2016-02-08 16:16:30.125 039 12565.05 36.60 54522.57 88888.00 2016-02-08 16:16:30.250 039 12565.02 36.60 54522.55 88888.00 2016-02-08 16:16:30.375 039 12565.05 36.62 54522.55 88888.00 2016-02-08 16:16:30.500 039 12565.08 36.62 54522.50 88888.00 2016-02-08 16:16:30.625 039 12565.05 36.65 54522.55 88888.00 2016-02-08 16:16:30.750 039 12565.05 36.65 54522.55 88888.00 2016-02-08 16:16:30.875 039 12565.05 36.67 54522.53 88888.00 2016-02-08 16:16:31.000 039 12565.00 36.65 54522.53 88888.00 2016-02-08 16:16:31.125 039 12565.00 36.62 54522.55 88888.00 2016-02-08 16:16:31.250 039 12564.98 36.65 54522.55 88888.00 2016-02-08 16:16:31.375 039 12565.05 36.67 54522.55 88888.00 2016-02-08 16:16:31.500 039 12565.05 36.65 54522.53 88888.00 2016-02-08 16:16:31.625 039 12565.08 36.67 54522.53 88888.00 2016-02-08 16:16:31.750 039 12565.10 36.67 54522.55 88888.00 2016-02-08 16:16:31.875 039 12565.10 36.67 54522.55 88888.00 2016-02-08 16:16:32.000 039 12565.08 36.67 54522.55 88888.00 2016-02-08 16:16:32.125 039 12564.98 36.70 54522.57 88888.00 2016-02-08 16:16:32.250 039 12564.95 36.67 54522.57 88888.00 2016-02-08 16:16:32.375 039 12565.02 36.70 54522.57 88888.00 2016-02-08 16:16:32.500 039 12565.12 36.75 54522.55 88888.00 2016-02-08 16:16:32.625 039 12565.23 36.77 54522.57 88888.00 2016-02-08 16:16:32.750 039 12565.25 36.75 54522.53 88888.00 2016-02-08 16:16:32.875 039 12565.17 36.75 54522.53 88888.00 2016-02-08 16:16:33.000 039 12565.17 36.77 54522.53 88888.00 2016-02-08 16:16:33.125 039 12565.12 36.75 54522.53 88888.00 2016-02-08 16:16:33.250 039 12565.08 36.75 54522.53 88888.00 2016-02-08 16:16:33.375 039 12565.08 36.77 54522.53 88888.00 2016-02-08 16:16:33.500 039 12565.05 36.83 54522.53 88888.00 2016-02-08 16:16:33.625 039 12565.05 36.83 54522.53 88888.00 2016-02-08 16:16:33.750 039 12565.08 36.83 54522.53 88888.00 2016-02-08 16:16:33.875 039 12565.08 36.75 54522.50 88888.00 2016-02-08 16:16:34.000 039 12565.10 36.77 54522.55 88888.00 2016-02-08 16:16:34.125 039 12565.05 36.80 54522.57 88888.00 2016-02-08 16:16:34.250 039 12565.02 36.80 54522.55 88888.00 2016-02-08 16:16:34.375 039 12565.05 36.83 54522.53 88888.00 2016-02-08 16:16:34.500 039 12565.00 36.83 54522.53 88888.00 2016-02-08 16:16:34.625 039 12564.98 36.83 54522.53 88888.00 2016-02-08 16:16:34.750 039 12565.02 36.83 54522.55 88888.00 2016-02-08 16:16:34.875 039 12565.08 36.83 54522.55 88888.00 2016-02-08 16:16:35.000 039 12565.12 36.83 54522.55 88888.00 2016-02-08 16:16:35.125 039 12565.20 36.85 54522.55 88888.00 2016-02-08 16:16:35.250 039 12565.15 36.88 54522.60 88888.00 2016-02-08 16:16:35.375 039 12565.10 36.90 54522.57 88888.00 2016-02-08 16:16:35.500 039 12565.10 36.90 54522.57 88888.00 2016-02-08 16:16:35.625 039 12565.12 36.88 54522.60 88888.00 2016-02-08 16:16:35.750 039 12565.10 36.88 54522.60 88888.00 2016-02-08 16:16:35.875 039 12565.08 36.90 54522.57 88888.00 2016-02-08 16:16:36.000 039 12565.10 36.90 54522.57 88888.00 2016-02-08 16:16:36.125 039 12565.12 36.90 54522.55 88888.00 2016-02-08 16:16:36.250 039 12565.15 36.92 54522.57 88888.00 2016-02-08 16:16:36.375 039 12565.15 36.95 54522.60 88888.00 2016-02-08 16:16:36.500 039 12565.12 36.95 54522.57 88888.00 2016-02-08 16:16:36.625 039 12565.12 36.95 54522.55 88888.00 2016-02-08 16:16:36.750 039 12565.15 36.92 54522.55 88888.00 2016-02-08 16:16:36.875 039 12565.15 36.92 54522.53 88888.00 2016-02-08 16:16:37.000 039 12565.17 36.95 54522.55 88888.00 2016-02-08 16:16:37.125 039 12565.12 36.98 54522.57 88888.00 2016-02-08 16:16:37.250 039 12565.12 36.95 54522.57 88888.00 2016-02-08 16:16:37.375 039 12565.20 36.92 54522.55 88888.00 2016-02-08 16:16:37.500 039 12565.15 36.92 54522.53 88888.00 2016-02-08 16:16:37.625 039 12565.12 36.95 54522.53 88888.00 2016-02-08 16:16:37.750 039 12565.20 36.95 54522.55 88888.00 2016-02-08 16:16:37.875 039 12565.30 36.98 54522.55 88888.00 2016-02-08 16:16:38.000 039 12565.30 37.00 54522.55 88888.00 2016-02-08 16:16:38.125 039 12565.20 36.98 54522.53 88888.00 2016-02-08 16:16:38.250 039 12565.12 36.98 54522.53 88888.00 2016-02-08 16:16:38.375 039 12565.17 36.98 54522.55 88888.00 2016-02-08 16:16:38.500 039 12565.15 36.98 54522.53 88888.00 2016-02-08 16:16:38.625 039 12565.12 37.00 54522.57 88888.00 2016-02-08 16:16:38.750 039 12565.17 37.02 54522.55 88888.00 2016-02-08 16:16:38.875 039 12565.23 37.02 54522.57 88888.00 2016-02-08 16:16:39.000 039 12565.27 37.00 54522.55 88888.00 2016-02-08 16:16:39.125 039 12565.27 37.05 54522.55 88888.00 2016-02-08 16:16:39.250 039 12565.25 37.02 54522.55 88888.00 2016-02-08 16:16:39.375 039 12565.25 37.02 54522.53 88888.00 2016-02-08 16:16:39.500 039 12565.25 37.00 54522.55 88888.00 2016-02-08 16:16:39.625 039 12565.23 37.00 54522.53 88888.00 2016-02-08 16:16:39.750 039 12565.23 37.05 54522.53 88888.00 2016-02-08 16:16:39.875 039 12565.25 37.08 54522.53 88888.00 2016-02-08 16:16:40.000 039 12565.30 37.05 54522.53 88888.00 2016-02-08 16:16:40.125 039 12565.33 37.02 54522.55 88888.00 2016-02-08 16:16:40.250 039 12565.35 37.00 54522.53 88888.00 2016-02-08 16:16:40.375 039 12565.33 37.02 54522.50 88888.00 2016-02-08 16:16:40.500 039 12565.38 37.02 54522.53 88888.00 2016-02-08 16:16:40.625 039 12565.42 37.05 54522.53 88888.00 2016-02-08 16:16:40.750 039 12565.42 37.05 54522.53 88888.00 2016-02-08 16:16:40.875 039 12565.35 37.02 54522.53 88888.00 2016-02-08 16:16:41.000 039 12565.33 37.02 54522.53 88888.00 2016-02-08 16:16:41.125 039 12565.35 37.02 54522.50 88888.00 2016-02-08 16:16:41.250 039 12565.33 37.02 54522.53 88888.00 2016-02-08 16:16:41.375 039 12565.38 37.02 54522.53 88888.00 2016-02-08 16:16:41.500 039 12565.42 37.00 54522.50 88888.00 2016-02-08 16:16:41.625 039 12565.35 37.05 54522.50 88888.00 2016-02-08 16:16:41.750 039 12565.27 37.02 54522.53 88888.00 2016-02-08 16:16:41.875 039 12565.30 37.02 54522.50 88888.00 2016-02-08 16:16:42.000 039 12565.27 37.05 54522.50 88888.00 2016-02-08 16:16:42.125 039 12565.25 37.08 54522.50 88888.00 2016-02-08 16:16:42.250 039 12565.27 37.08 54522.53 88888.00 2016-02-08 16:16:42.375 039 12565.35 37.08 54522.53 88888.00 2016-02-08 16:16:42.500 039 12565.40 37.05 54522.50 88888.00 2016-02-08 16:16:42.625 039 12565.40 37.05 54522.50 88888.00 2016-02-08 16:16:42.750 039 12565.45 37.05 54522.53 88888.00 2016-02-08 16:16:42.875 039 12565.45 37.02 54522.53 88888.00 2016-02-08 16:16:43.000 039 12565.38 37.05 54522.50 88888.00 2016-02-08 16:16:43.125 039 12565.35 37.08 54522.50 88888.00 2016-02-08 16:16:43.250 039 12565.40 37.02 54522.53 88888.00 2016-02-08 16:16:43.375 039 12565.48 37.02 54522.47 88888.00 2016-02-08 16:16:43.500 039 12565.42 37.02 54522.50 88888.00 2016-02-08 16:16:43.625 039 12565.42 37.02 54522.53 88888.00 2016-02-08 16:16:43.750 039 12565.45 37.02 54522.50 88888.00 2016-02-08 16:16:43.875 039 12565.48 37.02 54522.53 88888.00 2016-02-08 16:16:44.000 039 12565.42 37.02 54522.50 88888.00 2016-02-08 16:16:44.125 039 12565.40 37.00 54522.53 88888.00 2016-02-08 16:16:44.250 039 12565.42 37.00 54522.53 88888.00 2016-02-08 16:16:44.375 039 12565.45 37.00 54522.53 88888.00 2016-02-08 16:16:44.500 039 12565.48 37.02 54522.53 88888.00 2016-02-08 16:16:44.625 039 12565.52 37.02 54522.53 88888.00 2016-02-08 16:16:44.750 039 12565.52 37.02 54522.53 88888.00 2016-02-08 16:16:44.875 039 12565.52 37.00 54522.53 88888.00 2016-02-08 16:16:45.000 039 12565.50 36.98 54522.50 88888.00 2016-02-08 16:16:45.125 039 12565.55 37.00 54522.53 88888.00 2016-02-08 16:16:45.250 039 12565.55 37.00 54522.55 88888.00 2016-02-08 16:16:45.375 039 12565.52 37.00 54522.53 88888.00 2016-02-08 16:16:45.500 039 12565.50 37.00 54522.55 88888.00 2016-02-08 16:16:45.625 039 12565.52 37.00 54522.55 88888.00 2016-02-08 16:16:45.750 039 12565.55 37.00 54522.55 88888.00 2016-02-08 16:16:45.875 039 12565.55 36.98 54522.53 88888.00 2016-02-08 16:16:46.000 039 12565.55 36.98 54522.53 88888.00 2016-02-08 16:16:46.125 039 12565.60 36.95 54522.53 88888.00 2016-02-08 16:16:46.250 039 12565.58 36.95 54522.55 88888.00 2016-02-08 16:16:46.375 039 12565.62 36.98 54522.55 88888.00 2016-02-08 16:16:46.500 039 12565.60 37.00 54522.53 88888.00 2016-02-08 16:16:46.625 039 12565.60 36.98 54522.50 88888.00 2016-02-08 16:16:46.750 039 12565.65 36.98 54522.55 88888.00 2016-02-08 16:16:46.875 039 12565.65 36.95 54522.53 88888.00 2016-02-08 16:16:47.000 039 12565.60 36.92 54522.53 88888.00 2016-02-08 16:16:47.125 039 12565.62 36.95 54522.55 88888.00 2016-02-08 16:16:47.250 039 12565.62 36.90 54522.55 88888.00 2016-02-08 16:16:47.375 039 12565.62 36.92 54522.53 88888.00 2016-02-08 16:16:47.500 039 12565.60 36.92 54522.55 88888.00 2016-02-08 16:16:47.625 039 12565.60 36.92 54522.57 88888.00 2016-02-08 16:16:47.750 039 12565.58 36.92 54522.57 88888.00 2016-02-08 16:16:47.875 039 12565.55 36.92 54522.57 88888.00 2016-02-08 16:16:48.000 039 12565.60 36.92 54522.57 88888.00 2016-02-08 16:16:48.125 039 12565.60 36.90 54522.57 88888.00 2016-02-08 16:16:48.250 039 12565.60 36.88 54522.57 88888.00 2016-02-08 16:16:48.375 039 12565.58 36.88 54522.55 88888.00 2016-02-08 16:16:48.500 039 12565.52 36.85 54522.55 88888.00 2016-02-08 16:16:48.625 039 12565.52 36.85 54522.55 88888.00 2016-02-08 16:16:48.750 039 12565.52 36.83 54522.55 88888.00 2016-02-08 16:16:48.875 039 12565.52 36.83 54522.53 88888.00 2016-02-08 16:16:49.000 039 12565.55 36.83 54522.50 88888.00 2016-02-08 16:16:49.125 039 12565.55 36.83 54522.50 88888.00 2016-02-08 16:16:49.250 039 12565.50 36.83 54522.55 88888.00 2016-02-08 16:16:49.375 039 12565.52 36.83 54522.53 88888.00 2016-02-08 16:16:49.500 039 12565.48 36.83 54522.53 88888.00 2016-02-08 16:16:49.625 039 12565.45 36.85 54522.55 88888.00 2016-02-08 16:16:49.750 039 12565.50 36.85 54522.55 88888.00 2016-02-08 16:16:49.875 039 12565.48 36.85 54522.55 88888.00 2016-02-08 16:16:50.000 039 12565.48 36.83 54522.55 88888.00 2016-02-08 16:16:50.125 039 12565.52 36.83 54522.60 88888.00 2016-02-08 16:16:50.250 039 12565.55 36.83 54522.55 88888.00 2016-02-08 16:16:50.375 039 12565.52 36.83 54522.53 88888.00 2016-02-08 16:16:50.500 039 12565.45 36.80 54522.47 88888.00 2016-02-08 16:16:50.625 039 12565.40 36.83 54522.53 88888.00 2016-02-08 16:16:50.750 039 12565.45 36.77 54522.53 88888.00 2016-02-08 16:16:50.875 039 12565.48 36.77 54522.53 88888.00 2016-02-08 16:16:51.000 039 12565.40 36.77 54522.53 88888.00 2016-02-08 16:16:51.125 039 12565.42 36.77 54522.55 88888.00 2016-02-08 16:16:51.250 039 12565.45 36.75 54522.55 88888.00 2016-02-08 16:16:51.375 039 12565.52 36.75 54522.57 88888.00 2016-02-08 16:16:51.500 039 12565.58 36.77 54522.55 88888.00 2016-02-08 16:16:51.625 039 12565.50 36.77 54522.60 88888.00 2016-02-08 16:16:51.750 039 12565.48 36.80 54522.57 88888.00 2016-02-08 16:16:51.875 039 12565.50 36.77 54522.55 88888.00 2016-02-08 16:16:52.000 039 12565.50 36.77 54522.55 88888.00 2016-02-08 16:16:52.125 039 12565.48 36.77 54522.55 88888.00 2016-02-08 16:16:52.250 039 12565.48 36.75 54522.55 88888.00 2016-02-08 16:16:52.375 039 12565.52 36.73 54522.55 88888.00 2016-02-08 16:16:52.500 039 12565.52 36.73 54522.57 88888.00 2016-02-08 16:16:52.625 039 12565.52 36.73 54522.57 88888.00 2016-02-08 16:16:52.750 039 12565.52 36.73 54522.57 88888.00 2016-02-08 16:16:52.875 039 12565.50 36.70 54522.55 88888.00 2016-02-08 16:16:53.000 039 12565.48 36.70 54522.55 88888.00 2016-02-08 16:16:53.125 039 12565.45 36.70 54522.57 88888.00 2016-02-08 16:16:53.250 039 12565.48 36.73 54522.55 88888.00 2016-02-08 16:16:53.375 039 12565.45 36.73 54522.57 88888.00 2016-02-08 16:16:53.500 039 12565.42 36.70 54522.60 88888.00 2016-02-08 16:16:53.625 039 12565.42 36.73 54522.60 88888.00 2016-02-08 16:16:53.750 039 12565.42 36.70 54522.60 88888.00 2016-02-08 16:16:53.875 039 12565.38 36.67 54522.60 88888.00 2016-02-08 16:16:54.000 039 12565.38 36.70 54522.60 88888.00 2016-02-08 16:16:54.125 039 12565.40 36.70 54522.62 88888.00 2016-02-08 16:16:54.250 039 12565.35 36.65 54522.62 88888.00 2016-02-08 16:16:54.375 039 12565.40 36.65 54522.62 88888.00 2016-02-08 16:16:54.500 039 12565.38 36.65 54522.65 88888.00 2016-02-08 16:16:54.625 039 12565.33 36.62 54522.65 88888.00 2016-02-08 16:16:54.750 039 12565.30 36.62 54522.65 88888.00 2016-02-08 16:16:54.875 039 12565.33 36.65 54522.68 88888.00 2016-02-08 16:16:55.000 039 12565.27 36.67 54522.62 88888.00 2016-02-08 16:16:55.125 039 12565.23 36.62 54522.68 88888.00 2016-02-08 16:16:55.250 039 12565.20 36.62 54522.68 88888.00 2016-02-08 16:16:55.375 039 12565.25 36.62 54522.65 88888.00 2016-02-08 16:16:55.500 039 12565.27 36.65 54522.65 88888.00 2016-02-08 16:16:55.625 039 12565.27 36.67 54522.68 88888.00 2016-02-08 16:16:55.750 039 12565.30 36.67 54522.68 88888.00 2016-02-08 16:16:55.875 039 12565.30 36.67 54522.68 88888.00 2016-02-08 16:16:56.000 039 12565.30 36.65 54522.68 88888.00 2016-02-08 16:16:56.125 039 12565.30 36.62 54522.68 88888.00 2016-02-08 16:16:56.250 039 12565.30 36.65 54522.70 88888.00 2016-02-08 16:16:56.375 039 12565.30 36.67 54522.72 88888.00 2016-02-08 16:16:56.500 039 12565.25 36.65 54522.72 88888.00 2016-02-08 16:16:56.625 039 12565.15 36.65 54522.70 88888.00 2016-02-08 16:16:56.750 039 12565.12 36.65 54522.68 88888.00 2016-02-08 16:16:56.875 039 12565.12 36.67 54522.70 88888.00 2016-02-08 16:16:57.000 039 12565.05 36.67 54522.70 88888.00 2016-02-08 16:16:57.125 039 12565.05 36.67 54522.68 88888.00 2016-02-08 16:16:57.250 039 12565.12 36.67 54522.70 88888.00 2016-02-08 16:16:57.375 039 12565.17 36.70 54522.72 88888.00 2016-02-08 16:16:57.500 039 12565.15 36.67 54522.68 88888.00 2016-02-08 16:16:57.625 039 12565.12 36.67 54522.68 88888.00 2016-02-08 16:16:57.750 039 12565.10 36.67 54522.68 88888.00 2016-02-08 16:16:57.875 039 12565.10 36.67 54522.72 88888.00 2016-02-08 16:16:58.000 039 12565.12 36.70 54522.70 88888.00 2016-02-08 16:16:58.125 039 12565.12 36.70 54522.70 88888.00 2016-02-08 16:16:58.250 039 12565.12 36.70 54522.72 88888.00 2016-02-08 16:16:58.375 039 12565.15 36.70 54522.72 88888.00 2016-02-08 16:16:58.500 039 12565.15 36.70 54522.72 88888.00 2016-02-08 16:16:58.625 039 12565.15 36.73 54522.72 88888.00 2016-02-08 16:16:58.750 039 12565.10 36.73 54522.72 88888.00 2016-02-08 16:16:58.875 039 12565.05 36.73 54522.72 88888.00 2016-02-08 16:16:59.000 039 12565.08 36.70 54522.72 88888.00 2016-02-08 16:16:59.125 039 12565.05 36.73 54522.75 88888.00 2016-02-08 16:16:59.250 039 12564.98 36.73 54522.75 88888.00 2016-02-08 16:16:59.375 039 12564.98 36.73 54522.75 88888.00 2016-02-08 16:16:59.500 039 12564.95 36.75 54522.75 88888.00 2016-02-08 16:16:59.625 039 12564.95 36.75 54522.75 88888.00 2016-02-08 16:16:59.750 039 12564.95 36.75 54522.75 88888.00 2016-02-08 16:16:59.875 039 12564.98 36.75 54522.72 88888.00 2016-02-08 16:17:00.000 039 12564.95 36.77 54522.72 88888.00 2016-02-08 16:17:00.125 039 12564.92 36.77 54522.72 88888.00 2016-02-08 16:17:00.250 039 12564.90 36.77 54522.75 88888.00 2016-02-08 16:17:00.375 039 12564.92 36.80 54522.75 88888.00 2016-02-08 16:17:00.500 039 12564.88 36.83 54522.75 88888.00 2016-02-08 16:17:00.625 039 12564.83 36.80 54522.75 88888.00 2016-02-08 16:17:00.750 039 12564.83 36.83 54522.72 88888.00 2016-02-08 16:17:00.875 039 12564.85 36.85 54522.70 88888.00 2016-02-08 16:17:01.000 039 12564.80 36.83 54522.68 88888.00 2016-02-08 16:17:01.125 039 12564.80 36.83 54522.68 88888.00 2016-02-08 16:17:01.250 039 12564.77 36.85 54522.72 88888.00 2016-02-08 16:17:01.375 039 12564.77 36.85 54522.68 88888.00 2016-02-08 16:17:01.500 039 12564.77 36.88 54522.70 88888.00 2016-02-08 16:17:01.625 039 12564.80 36.88 54522.72 88888.00 2016-02-08 16:17:01.750 039 12564.80 36.90 54522.72 88888.00 2016-02-08 16:17:01.875 039 12564.77 36.88 54522.70 88888.00 2016-02-08 16:17:02.000 039 12564.75 36.90 54522.68 88888.00 2016-02-08 16:17:02.125 039 12564.75 36.92 54522.68 88888.00 2016-02-08 16:17:02.250 039 12564.75 36.90 54522.72 88888.00 2016-02-08 16:17:02.375 039 12564.73 36.92 54522.72 88888.00 2016-02-08 16:17:02.500 039 12564.70 36.92 54522.78 88888.00 2016-02-08 16:17:02.625 039 12564.70 36.95 54522.72 88888.00 2016-02-08 16:17:02.750 039 12564.65 36.95 54522.75 88888.00 2016-02-08 16:17:02.875 039 12564.62 36.95 54522.78 88888.00 2016-02-08 16:17:03.000 039 12564.67 36.92 54522.75 88888.00 2016-02-08 16:17:03.125 039 12564.70 36.95 54522.75 88888.00 2016-02-08 16:17:03.250 039 12564.73 36.98 54522.78 88888.00 2016-02-08 16:17:03.375 039 12564.70 37.00 54522.72 88888.00 2016-02-08 16:17:03.500 039 12564.70 37.00 54522.72 88888.00 2016-02-08 16:17:03.625 039 12564.75 36.98 54522.70 88888.00 2016-02-08 16:17:03.750 039 12564.83 37.02 54522.70 88888.00 2016-02-08 16:17:03.875 039 12564.77 37.00 54522.72 88888.00 2016-02-08 16:17:04.000 039 12564.70 37.00 54522.72 88888.00 2016-02-08 16:17:04.125 039 12564.75 37.08 54522.75 88888.00 2016-02-08 16:17:04.250 039 12564.77 37.08 54522.75 88888.00 2016-02-08 16:17:04.375 039 12564.75 37.08 54522.72 88888.00 2016-02-08 16:17:04.500 039 12564.75 37.10 54522.75 88888.00 2016-02-08 16:17:04.625 039 12564.73 37.10 54522.75 88888.00 2016-02-08 16:17:04.750 039 12564.75 37.08 54522.75 88888.00 2016-02-08 16:17:04.875 039 12564.75 37.08 54522.70 88888.00 2016-02-08 16:17:05.000 039 12564.73 37.10 54522.72 88888.00 2016-02-08 16:17:05.125 039 12564.75 37.15 54522.78 88888.00 2016-02-08 16:17:05.250 039 12564.77 37.15 54522.75 88888.00 2016-02-08 16:17:05.375 039 12564.75 37.12 54522.75 88888.00 2016-02-08 16:17:05.500 039 12564.75 37.12 54522.70 88888.00 2016-02-08 16:17:05.625 039 12564.73 37.15 54522.70 88888.00 2016-02-08 16:17:05.750 039 12564.77 37.15 54522.68 88888.00 2016-02-08 16:17:05.875 039 12564.80 37.20 54522.70 88888.00 2016-02-08 16:17:06.000 039 12564.77 37.17 54522.70 88888.00 2016-02-08 16:17:06.125 039 12564.70 37.20 54522.72 88888.00 2016-02-08 16:17:06.250 039 12564.70 37.20 54522.72 88888.00 2016-02-08 16:17:06.375 039 12564.73 37.23 54522.72 88888.00 2016-02-08 16:17:06.500 039 12564.70 37.25 54522.72 88888.00 2016-02-08 16:17:06.625 039 12564.65 37.25 54522.70 88888.00 2016-02-08 16:17:06.750 039 12564.70 37.30 54522.70 88888.00 2016-02-08 16:17:06.875 039 12564.75 37.30 54522.75 88888.00 2016-02-08 16:17:07.000 039 12564.73 37.30 54522.75 88888.00 2016-02-08 16:17:07.125 039 12564.70 37.30 54522.75 88888.00 2016-02-08 16:17:07.250 039 12564.70 37.27 54522.78 88888.00 2016-02-08 16:17:07.375 039 12564.73 37.30 54522.75 88888.00 2016-02-08 16:17:07.500 039 12564.77 37.30 54522.75 88888.00 2016-02-08 16:17:07.625 039 12564.75 37.35 54522.72 88888.00 2016-02-08 16:17:07.750 039 12564.73 37.35 54522.72 88888.00 2016-02-08 16:17:07.875 039 12564.67 37.35 54522.70 88888.00 2016-02-08 16:17:08.000 039 12564.65 37.35 54522.68 88888.00 2016-02-08 16:17:08.125 039 12564.70 37.38 54522.70 88888.00 2016-02-08 16:17:08.250 039 12564.70 37.35 54522.70 88888.00 2016-02-08 16:17:08.375 039 12564.70 37.35 54522.72 88888.00 2016-02-08 16:17:08.500 039 12564.67 37.38 54522.70 88888.00 2016-02-08 16:17:08.625 039 12564.67 37.38 54522.72 88888.00 2016-02-08 16:17:08.750 039 12564.73 37.40 54522.72 88888.00 2016-02-08 16:17:08.875 039 12564.73 37.40 54522.72 88888.00 2016-02-08 16:17:09.000 039 12564.77 37.42 54522.72 88888.00 2016-02-08 16:17:09.125 039 12564.85 37.42 54522.72 88888.00 2016-02-08 16:17:09.250 039 12564.83 37.40 54522.72 88888.00 2016-02-08 16:17:09.375 039 12564.83 37.40 54522.72 88888.00 2016-02-08 16:17:09.500 039 12564.73 37.42 54522.72 88888.00 2016-02-08 16:17:09.625 039 12564.70 37.45 54522.75 88888.00 2016-02-08 16:17:09.750 039 12564.75 37.45 54522.72 88888.00 2016-02-08 16:17:09.875 039 12564.75 37.50 54522.75 88888.00 2016-02-08 16:17:10.000 039 12564.70 37.50 54522.75 88888.00 2016-02-08 16:17:10.125 039 12564.70 37.48 54522.75 88888.00 2016-02-08 16:17:10.250 039 12564.65 37.48 54522.70 88888.00 2016-02-08 16:17:10.375 039 12564.65 37.50 54522.65 88888.00 2016-02-08 16:17:10.500 039 12564.67 37.50 54522.68 88888.00 2016-02-08 16:17:10.625 039 12564.73 37.50 54522.70 88888.00 2016-02-08 16:17:10.750 039 12564.73 37.55 54522.70 88888.00 2016-02-08 16:17:10.875 039 12564.73 37.58 54522.70 88888.00 2016-02-08 16:17:11.000 039 12564.83 37.55 54522.70 88888.00 2016-02-08 16:17:11.125 039 12564.88 37.55 54522.70 88888.00 2016-02-08 16:17:11.250 039 12564.73 37.55 54522.68 88888.00 2016-02-08 16:17:11.375 039 12564.75 37.58 54522.65 88888.00 2016-02-08 16:17:11.500 039 12564.73 37.58 54522.65 88888.00 2016-02-08 16:17:11.625 039 12564.77 37.60 54522.68 88888.00 2016-02-08 16:17:11.750 039 12564.77 37.58 54522.65 88888.00 2016-02-08 16:17:11.875 039 12564.77 37.58 54522.65 88888.00 2016-02-08 16:17:12.000 039 12564.80 37.60 54522.68 88888.00 2016-02-08 16:17:12.125 039 12564.75 37.62 54522.68 88888.00 2016-02-08 16:17:12.250 039 12564.73 37.60 54522.68 88888.00 2016-02-08 16:17:12.375 039 12564.75 37.62 54522.65 88888.00 2016-02-08 16:17:12.500 039 12564.75 37.62 54522.62 88888.00 2016-02-08 16:17:12.625 039 12564.80 37.60 54522.62 88888.00 2016-02-08 16:17:12.750 039 12564.80 37.60 54522.65 88888.00 2016-02-08 16:17:12.875 039 12564.80 37.60 54522.68 88888.00 2016-02-08 16:17:13.000 039 12564.83 37.62 54522.65 88888.00 2016-02-08 16:17:13.125 039 12564.88 37.65 54522.65 88888.00 2016-02-08 16:17:13.250 039 12564.80 37.65 54522.65 88888.00 2016-02-08 16:17:13.375 039 12564.88 37.65 54522.65 88888.00 2016-02-08 16:17:13.500 039 12564.90 37.65 54522.62 88888.00 2016-02-08 16:17:13.625 039 12564.80 37.67 54522.65 88888.00 2016-02-08 16:17:13.750 039 12564.73 37.70 54522.65 88888.00 2016-02-08 16:17:13.875 039 12564.75 37.70 54522.68 88888.00 2016-02-08 16:17:14.000 039 12564.77 37.65 54522.62 88888.00 2016-02-08 16:17:14.125 039 12564.83 37.65 54522.68 88888.00 2016-02-08 16:17:14.250 039 12564.80 37.65 54522.65 88888.00 2016-02-08 16:17:14.375 039 12564.77 37.65 54522.62 88888.00 2016-02-08 16:17:14.500 039 12564.80 37.65 54522.62 88888.00 2016-02-08 16:17:14.625 039 12564.90 37.65 54522.65 88888.00 2016-02-08 16:17:14.750 039 12564.88 37.65 54522.62 88888.00 2016-02-08 16:17:14.875 039 12564.80 37.65 54522.62 88888.00 2016-02-08 16:17:15.000 039 12564.77 37.62 54522.60 88888.00 2016-02-08 16:17:15.125 039 12564.85 37.65 54522.65 88888.00 2016-02-08 16:17:15.250 039 12564.88 37.65 54522.62 88888.00 2016-02-08 16:17:15.375 039 12564.88 37.65 54522.62 88888.00 2016-02-08 16:17:15.500 039 12564.83 37.62 54522.62 88888.00 2016-02-08 16:17:15.625 039 12564.85 37.65 54522.62 88888.00 2016-02-08 16:17:15.750 039 12564.90 37.67 54522.62 88888.00 2016-02-08 16:17:15.875 039 12564.95 37.67 54522.60 88888.00 2016-02-08 16:17:16.000 039 12564.95 37.67 54522.60 88888.00 2016-02-08 16:17:16.125 039 12564.98 37.65 54522.60 88888.00 2016-02-08 16:17:16.250 039 12564.92 37.65 54522.57 88888.00 2016-02-08 16:17:16.375 039 12564.90 37.65 54522.60 88888.00 2016-02-08 16:17:16.500 039 12564.92 37.65 54522.62 88888.00 2016-02-08 16:17:16.625 039 12564.92 37.67 54522.62 88888.00 2016-02-08 16:17:16.750 039 12564.90 37.70 54522.60 88888.00 2016-02-08 16:17:16.875 039 12564.95 37.67 54522.60 88888.00 2016-02-08 16:17:17.000 039 12564.98 37.67 54522.60 88888.00 2016-02-08 16:17:17.125 039 12564.92 37.70 54522.62 88888.00 2016-02-08 16:17:17.250 039 12564.98 37.67 54522.62 88888.00 2016-02-08 16:17:17.375 039 12565.02 37.67 54522.62 88888.00 2016-02-08 16:17:17.500 039 12565.08 37.65 54522.62 88888.00 2016-02-08 16:17:17.625 039 12565.08 37.67 54522.62 88888.00 2016-02-08 16:17:17.750 039 12565.02 37.67 54522.60 88888.00 2016-02-08 16:17:17.875 039 12565.05 37.67 54522.60 88888.00 2016-02-08 16:17:18.000 039 12565.10 37.65 54522.60 88888.00 2016-02-08 16:17:18.125 039 12565.15 37.65 54522.60 88888.00 2016-02-08 16:17:18.250 039 12565.12 37.67 54522.65 88888.00 2016-02-08 16:17:18.375 039 12565.05 37.70 54522.65 88888.00 2016-02-08 16:17:18.500 039 12565.02 37.67 54522.65 88888.00 2016-02-08 16:17:18.625 039 12565.05 37.67 54522.62 88888.00 2016-02-08 16:17:18.750 039 12565.08 37.67 54522.57 88888.00 2016-02-08 16:17:18.875 039 12565.08 37.67 54522.60 88888.00 2016-02-08 16:17:19.000 039 12565.00 37.65 54522.57 88888.00 2016-02-08 16:17:19.125 039 12565.02 37.65 54522.60 88888.00 2016-02-08 16:17:19.250 039 12565.02 37.67 54522.60 88888.00 2016-02-08 16:17:19.375 039 12565.10 37.67 54522.60 88888.00 2016-02-08 16:17:19.500 039 12565.08 37.67 54522.60 88888.00 2016-02-08 16:17:19.625 039 12565.05 37.65 54522.65 88888.00 2016-02-08 16:17:19.750 039 12565.02 37.65 54522.65 88888.00 2016-02-08 16:17:19.875 039 12565.02 37.67 54522.62 88888.00 2016-02-08 16:17:20.000 039 12565.10 37.65 54522.62 88888.00 2016-02-08 16:17:20.125 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:20.250 039 12565.05 37.65 54522.65 88888.00 2016-02-08 16:17:20.375 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:20.500 039 12565.08 37.65 54522.62 88888.00 2016-02-08 16:17:20.625 039 12565.10 37.65 54522.62 88888.00 2016-02-08 16:17:20.750 039 12565.12 37.67 54522.65 88888.00 2016-02-08 16:17:20.875 039 12565.08 37.65 54522.62 88888.00 2016-02-08 16:17:21.000 039 12565.05 37.65 54522.62 88888.00 2016-02-08 16:17:21.125 039 12565.10 37.65 54522.65 88888.00 2016-02-08 16:17:21.250 039 12565.10 37.65 54522.65 88888.00 2016-02-08 16:17:21.375 039 12565.15 37.62 54522.68 88888.00 2016-02-08 16:17:21.500 039 12565.12 37.62 54522.62 88888.00 2016-02-08 16:17:21.625 039 12565.15 37.62 54522.62 88888.00 2016-02-08 16:17:21.750 039 12565.17 37.65 54522.62 88888.00 2016-02-08 16:17:21.875 039 12565.17 37.65 54522.62 88888.00 2016-02-08 16:17:22.000 039 12565.15 37.67 54522.62 88888.00 2016-02-08 16:17:22.125 039 12565.08 37.65 54522.62 88888.00 2016-02-08 16:17:22.250 039 12565.02 37.62 54522.62 88888.00 2016-02-08 16:17:22.375 039 12565.08 37.62 54522.62 88888.00 2016-02-08 16:17:22.500 039 12565.08 37.62 54522.68 88888.00 2016-02-08 16:17:22.625 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:22.750 039 12565.12 37.65 54522.65 88888.00 2016-02-08 16:17:22.875 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:23.000 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:23.125 039 12565.12 37.65 54522.68 88888.00 2016-02-08 16:17:23.250 039 12565.10 37.65 54522.62 88888.00 2016-02-08 16:17:23.375 039 12565.15 37.65 54522.65 88888.00 2016-02-08 16:17:23.500 039 12565.12 37.62 54522.65 88888.00 2016-02-08 16:17:23.625 039 12565.12 37.62 54522.65 88888.00 2016-02-08 16:17:23.750 039 12565.08 37.65 54522.65 88888.00 2016-02-08 16:17:23.875 039 12565.02 37.62 54522.65 88888.00 2016-02-08 16:17:24.000 039 12565.02 37.60 54522.62 88888.00 2016-02-08 16:17:24.125 039 12565.05 37.60 54522.62 88888.00 2016-02-08 16:17:24.250 039 12565.00 37.58 54522.65 88888.00 2016-02-08 16:17:24.375 039 12564.98 37.58 54522.65 88888.00 2016-02-08 16:17:24.500 039 12565.00 37.60 54522.65 88888.00 2016-02-08 16:17:24.625 039 12565.05 37.60 54522.65 88888.00 2016-02-08 16:17:24.750 039 12565.00 37.58 54522.65 88888.00 2016-02-08 16:17:24.875 039 12564.92 37.58 54522.65 88888.00 2016-02-08 16:17:25.000 039 12564.95 37.58 54522.65 88888.00 2016-02-08 16:17:25.125 039 12565.02 37.58 54522.65 88888.00 2016-02-08 16:17:25.250 039 12564.95 37.58 54522.65 88888.00 2016-02-08 16:17:25.375 039 12564.90 37.60 54522.65 88888.00 2016-02-08 16:17:25.500 039 12564.88 37.62 54522.62 88888.00 2016-02-08 16:17:25.625 039 12564.90 37.60 54522.62 88888.00 2016-02-08 16:17:25.750 039 12564.92 37.58 54522.65 88888.00 2016-02-08 16:17:25.875 039 12564.95 37.58 54522.68 88888.00 2016-02-08 16:17:26.000 039 12564.92 37.58 54522.68 88888.00 2016-02-08 16:17:26.125 039 12564.90 37.58 54522.70 88888.00 2016-02-08 16:17:26.250 039 12564.90 37.58 54522.65 88888.00 2016-02-08 16:17:26.375 039 12564.95 37.60 54522.68 88888.00 2016-02-08 16:17:26.500 039 12565.00 37.60 54522.65 88888.00 2016-02-08 16:17:26.625 039 12564.95 37.58 54522.62 88888.00 2016-02-08 16:17:26.750 039 12564.95 37.58 54522.62 88888.00 2016-02-08 16:17:26.875 039 12565.00 37.55 54522.62 88888.00 2016-02-08 16:17:27.000 039 12565.00 37.58 54522.65 88888.00 2016-02-08 16:17:27.125 039 12565.02 37.60 54522.68 88888.00 2016-02-08 16:17:27.250 039 12565.02 37.58 54522.68 88888.00 2016-02-08 16:17:27.375 039 12565.00 37.58 54522.70 88888.00 2016-02-08 16:17:27.500 039 12565.00 37.55 54522.70 88888.00 2016-02-08 16:17:27.625 039 12564.95 37.55 54522.68 88888.00 2016-02-08 16:17:27.750 039 12564.90 37.58 54522.65 88888.00 2016-02-08 16:17:27.875 039 12564.88 37.55 54522.68 88888.00 2016-02-08 16:17:28.000 039 12564.88 37.55 54522.68 88888.00 2016-02-08 16:17:28.125 039 12564.85 37.55 54522.68 88888.00 2016-02-08 16:17:28.250 039 12564.80 37.58 54522.70 88888.00 2016-02-08 16:17:28.375 039 12564.83 37.55 54522.72 88888.00 2016-02-08 16:17:28.500 039 12564.83 37.58 54522.70 88888.00 2016-02-08 16:17:28.625 039 12564.88 37.58 54522.70 88888.00 2016-02-08 16:17:28.750 039 12564.88 37.55 54522.70 88888.00 2016-02-08 16:17:28.875 039 12564.83 37.52 54522.72 88888.00 2016-02-08 16:17:29.000 039 12564.77 37.52 54522.75 88888.00 2016-02-08 16:17:29.125 039 12564.73 37.55 54522.75 88888.00 2016-02-08 16:17:29.250 039 12564.73 37.52 54522.70 88888.00 2016-02-08 16:17:29.375 039 12564.77 37.52 54522.70 88888.00 2016-02-08 16:17:29.500 039 12564.80 37.55 54522.72 88888.00 2016-02-08 16:17:29.625 039 12564.77 37.52 54522.75 88888.00 2016-02-08 16:17:29.750 039 12564.77 37.52 54522.75 88888.00 2016-02-08 16:17:29.875 039 12564.77 37.52 54522.75 88888.00 2016-02-08 16:17:30.000 039 12564.77 37.52 54522.72 88888.00 2016-02-08 16:17:30.125 039 12564.77 37.52 54522.72 88888.00 2016-02-08 16:17:30.250 039 12564.73 37.55 54522.75 88888.00 2016-02-08 16:17:30.375 039 12564.73 37.55 54522.75 88888.00 2016-02-08 16:17:30.500 039 12564.73 37.55 54522.70 88888.00 2016-02-08 16:17:30.625 039 12564.77 37.55 54522.70 88888.00 2016-02-08 16:17:30.750 039 12564.75 37.55 54522.70 88888.00 2016-02-08 16:17:30.875 039 12564.70 37.55 54522.72 88888.00 2016-02-08 16:17:31.000 039 12564.65 37.52 54522.72 88888.00 2016-02-08 16:17:31.125 039 12564.67 37.52 54522.72 88888.00 2016-02-08 16:17:31.250 039 12564.73 37.52 54522.72 88888.00 2016-02-08 16:17:31.375 039 12564.77 37.52 54522.72 88888.00 2016-02-08 16:17:31.500 039 12564.77 37.55 54522.70 88888.00 2016-02-08 16:17:31.625 039 12564.77 37.55 54522.68 88888.00 2016-02-08 16:17:31.750 039 12564.73 37.52 54522.70 88888.00 2016-02-08 16:17:31.875 039 12564.65 37.55 54522.70 88888.00 2016-02-08 16:17:32.000 039 12564.70 37.55 54522.72 88888.00 2016-02-08 16:17:32.125 039 12564.77 37.55 54522.72 88888.00 2016-02-08 16:17:32.250 039 12564.75 37.50 54522.72 88888.00 2016-02-08 16:17:32.375 039 12564.75 37.52 54522.72 88888.00 2016-02-08 16:17:32.500 039 12564.77 37.55 54522.75 88888.00 2016-02-08 16:17:32.625 039 12564.77 37.55 54522.72 88888.00 2016-02-08 16:17:32.750 039 12564.67 37.55 54522.72 88888.00 2016-02-08 16:17:32.875 039 12564.60 37.52 54522.72 88888.00 2016-02-08 16:17:33.000 039 12564.62 37.55 54522.72 88888.00 2016-02-08 16:17:33.125 039 12564.73 37.58 54522.72 88888.00 2016-02-08 16:17:33.250 039 12564.67 37.50 54522.75 88888.00 2016-02-08 16:17:33.375 039 12564.70 37.52 54522.75 88888.00 2016-02-08 16:17:33.500 039 12564.75 37.55 54522.72 88888.00 2016-02-08 16:17:33.625 039 12564.70 37.55 54522.75 88888.00 2016-02-08 16:17:33.750 039 12564.65 37.55 54522.75 88888.00 2016-02-08 16:17:33.875 039 12564.62 37.52 54522.75 88888.00 2016-02-08 16:17:34.000 039 12564.58 37.55 54522.75 88888.00 2016-02-08 16:17:34.125 039 12564.58 37.55 54522.75 88888.00 2016-02-08 16:17:34.250 039 12564.60 37.55 54522.78 88888.00 2016-02-08 16:17:34.375 039 12564.65 37.52 54522.78 88888.00 2016-02-08 16:17:34.500 039 12564.62 37.52 54522.78 88888.00 2016-02-08 16:17:34.625 039 12564.65 37.52 54522.75 88888.00 2016-02-08 16:17:34.750 039 12564.65 37.52 54522.75 88888.00 2016-02-08 16:17:34.875 039 12564.60 37.55 54522.80 88888.00 2016-02-08 16:17:35.000 039 12564.60 37.58 54522.78 88888.00 2016-02-08 16:17:35.125 039 12564.60 37.55 54522.80 88888.00 2016-02-08 16:17:35.250 039 12564.58 37.58 54522.80 88888.00 2016-02-08 16:17:35.375 039 12564.60 37.58 54522.80 88888.00 2016-02-08 16:17:35.500 039 12564.60 37.58 54522.80 88888.00 2016-02-08 16:17:35.625 039 12564.52 37.58 54522.78 88888.00 2016-02-08 16:17:35.750 039 12564.55 37.55 54522.78 88888.00 2016-02-08 16:17:35.875 039 12564.58 37.52 54522.78 88888.00 2016-02-08 16:17:36.000 039 12564.60 37.52 54522.75 88888.00 2016-02-08 16:17:36.125 039 12564.55 37.55 54522.75 88888.00 2016-02-08 16:17:36.250 039 12564.50 37.52 54522.75 88888.00 2016-02-08 16:17:36.375 039 12564.50 37.52 54522.78 88888.00 2016-02-08 16:17:36.500 039 12564.52 37.55 54522.80 88888.00 2016-02-08 16:17:36.625 039 12564.60 37.58 54522.78 88888.00 2016-02-08 16:17:36.750 039 12564.58 37.55 54522.75 88888.00 2016-02-08 16:17:36.875 039 12564.55 37.55 54522.70 88888.00 2016-02-08 16:17:37.000 039 12564.55 37.52 54522.72 88888.00 2016-02-08 16:17:37.125 039 12564.52 37.55 54522.75 88888.00 2016-02-08 16:17:37.250 039 12564.55 37.55 54522.80 88888.00 2016-02-08 16:17:37.375 039 12564.60 37.55 54522.78 88888.00 2016-02-08 16:17:37.500 039 12564.60 37.55 54522.75 88888.00 2016-02-08 16:17:37.625 039 12564.55 37.55 54522.75 88888.00 2016-02-08 16:17:37.750 039 12564.48 37.58 54522.75 88888.00 2016-02-08 16:17:37.875 039 12564.48 37.58 54522.75 88888.00 2016-02-08 16:17:38.000 039 12564.45 37.58 54522.72 88888.00 2016-02-08 16:17:38.125 039 12564.45 37.58 54522.78 88888.00 2016-02-08 16:17:38.250 039 12564.42 37.58 54522.80 88888.00 2016-02-08 16:17:38.375 039 12564.50 37.58 54522.78 88888.00 2016-02-08 16:17:38.500 039 12564.52 37.60 54522.75 88888.00 2016-02-08 16:17:38.625 039 12564.55 37.58 54522.80 88888.00 2016-02-08 16:17:38.750 039 12564.55 37.60 54522.78 88888.00 2016-02-08 16:17:38.875 039 12564.55 37.58 54522.82 88888.00 2016-02-08 16:17:39.000 039 12564.60 37.58 54522.80 88888.00 2016-02-08 16:17:39.125 039 12564.60 37.58 54522.75 88888.00 2016-02-08 16:17:39.250 039 12564.58 37.58 54522.75 88888.00 2016-02-08 16:17:39.375 039 12564.60 37.60 54522.78 88888.00 2016-02-08 16:17:39.500 039 12564.62 37.60 54522.78 88888.00 2016-02-08 16:17:39.625 039 12564.60 37.60 54522.75 88888.00 2016-02-08 16:17:39.750 039 12564.58 37.60 54522.75 88888.00 2016-02-08 16:17:39.875 039 12564.62 37.62 54522.78 88888.00 2016-02-08 16:17:40.000 039 12564.65 37.60 54522.75 88888.00 2016-02-08 16:17:40.125 039 12564.62 37.60 54522.78 88888.00 2016-02-08 16:17:40.250 039 12564.60 37.58 54522.75 88888.00 2016-02-08 16:17:40.375 039 12564.52 37.60 54522.75 88888.00 2016-02-08 16:17:40.500 039 12564.58 37.60 54522.75 88888.00 2016-02-08 16:17:40.625 039 12564.67 37.62 54522.78 88888.00 2016-02-08 16:17:40.750 039 12564.67 37.62 54522.75 88888.00 2016-02-08 16:17:40.875 039 12564.58 37.62 54522.75 88888.00 2016-02-08 16:17:41.000 039 12564.55 37.65 54522.75 88888.00 2016-02-08 16:17:41.125 039 12564.62 37.65 54522.78 88888.00 2016-02-08 16:17:41.250 039 12564.62 37.65 54522.75 88888.00 2016-02-08 16:17:41.375 039 12564.62 37.65 54522.72 88888.00 2016-02-08 16:17:41.500 039 12564.55 37.62 54522.72 88888.00 2016-02-08 16:17:41.625 039 12564.50 37.65 54522.72 88888.00 2016-02-08 16:17:41.750 039 12564.52 37.67 54522.75 88888.00 2016-02-08 16:17:41.875 039 12564.58 37.65 54522.72 88888.00 2016-02-08 16:17:42.000 039 12564.60 37.62 54522.72 88888.00 2016-02-08 16:17:42.125 039 12564.55 37.62 54522.72 88888.00 2016-02-08 16:17:42.250 039 12564.52 37.65 54522.75 88888.00 2016-02-08 16:17:42.375 039 12564.60 37.65 54522.72 88888.00 2016-02-08 16:17:42.500 039 12564.65 37.65 54522.75 88888.00 2016-02-08 16:17:42.625 039 12564.67 37.67 54522.75 88888.00 2016-02-08 16:17:42.750 039 12564.67 37.67 54522.72 88888.00 2016-02-08 16:17:42.875 039 12564.67 37.65 54522.75 88888.00 2016-02-08 16:17:43.000 039 12564.70 37.65 54522.75 88888.00 2016-02-08 16:17:43.125 039 12564.65 37.67 54522.75 88888.00 2016-02-08 16:17:43.250 039 12564.62 37.67 54522.78 88888.00 2016-02-08 16:17:43.375 039 12564.60 37.70 54522.78 88888.00 2016-02-08 16:17:43.500 039 12564.58 37.70 54522.78 88888.00 2016-02-08 16:17:43.625 039 12564.65 37.70 54522.80 88888.00 2016-02-08 16:17:43.750 039 12564.70 37.70 54522.78 88888.00 2016-02-08 16:17:43.875 039 12564.70 37.67 54522.80 88888.00 2016-02-08 16:17:44.000 039 12564.73 37.67 54522.78 88888.00 2016-02-08 16:17:44.125 039 12564.73 37.67 54522.78 88888.00 2016-02-08 16:17:44.250 039 12564.67 37.70 54522.78 88888.00 2016-02-08 16:17:44.375 039 12564.70 37.67 54522.78 88888.00 2016-02-08 16:17:44.500 039 12564.70 37.70 54522.75 88888.00 2016-02-08 16:17:44.625 039 12564.73 37.73 54522.78 88888.00 2016-02-08 16:17:44.750 039 12564.70 37.73 54522.75 88888.00 2016-02-08 16:17:44.875 039 12564.75 37.73 54522.75 88888.00 2016-02-08 16:17:45.000 039 12564.77 37.73 54522.72 88888.00 2016-02-08 16:17:45.125 039 12564.83 37.73 54522.75 88888.00 2016-02-08 16:17:45.250 039 12564.80 37.75 54522.75 88888.00 2016-02-08 16:17:45.375 039 12564.75 37.80 54522.72 88888.00 2016-02-08 16:17:45.500 039 12564.70 37.75 54522.72 88888.00 2016-02-08 16:17:45.625 039 12564.73 37.77 54522.75 88888.00 2016-02-08 16:17:45.750 039 12564.75 37.75 54522.72 88888.00 2016-02-08 16:17:45.875 039 12564.80 37.75 54522.78 88888.00 2016-02-08 16:17:46.000 039 12564.77 37.77 54522.78 88888.00 2016-02-08 16:17:46.125 039 12564.73 37.77 54522.80 88888.00 2016-02-08 16:17:46.250 039 12564.67 37.73 54522.78 88888.00 2016-02-08 16:17:46.375 039 12564.75 37.75 54522.75 88888.00 2016-02-08 16:17:46.500 039 12564.80 37.75 54522.75 88888.00 2016-02-08 16:17:46.625 039 12564.83 37.77 54522.75 88888.00 2016-02-08 16:17:46.750 039 12564.85 37.80 54522.72 88888.00 2016-02-08 16:17:46.875 039 12564.85 37.77 54522.72 88888.00 2016-02-08 16:17:47.000 039 12564.80 37.80 54522.72 88888.00 2016-02-08 16:17:47.125 039 12564.85 37.80 54522.72 88888.00 2016-02-08 16:17:47.250 039 12564.83 37.80 54522.72 88888.00 2016-02-08 16:17:47.375 039 12564.85 37.83 54522.72 88888.00 2016-02-08 16:17:47.500 039 12564.88 37.80 54522.75 88888.00 2016-02-08 16:17:47.625 039 12564.90 37.80 54522.75 88888.00 2016-02-08 16:17:47.750 039 12564.80 37.83 54522.78 88888.00 2016-02-08 16:17:47.875 039 12564.77 37.80 54522.75 88888.00 2016-02-08 16:17:48.000 039 12564.85 37.83 54522.72 88888.00 2016-02-08 16:17:48.125 039 12564.85 37.85 54522.75 88888.00 2016-02-08 16:17:48.250 039 12564.85 37.88 54522.78 88888.00 2016-02-08 16:17:48.375 039 12564.85 37.83 54522.72 88888.00 2016-02-08 16:17:48.500 039 12564.80 37.85 54522.75 88888.00 2016-02-08 16:17:48.625 039 12564.83 37.88 54522.75 88888.00 2016-02-08 16:17:48.750 039 12564.88 37.90 54522.75 88888.00 2016-02-08 16:17:48.875 039 12564.88 37.90 54522.78 88888.00 2016-02-08 16:17:49.000 039 12564.90 37.88 54522.75 88888.00 2016-02-08 16:17:49.125 039 12564.92 37.88 54522.75 88888.00 2016-02-08 16:17:49.250 039 12564.92 37.88 54522.78 88888.00 2016-02-08 16:17:49.375 039 12564.88 37.88 54522.75 88888.00 2016-02-08 16:17:49.500 039 12564.83 37.90 54522.75 88888.00 2016-02-08 16:17:49.625 039 12564.85 37.88 54522.75 88888.00 2016-02-08 16:17:49.750 039 12564.85 37.88 54522.75 88888.00 2016-02-08 16:17:49.875 039 12564.83 37.92 54522.75 88888.00 2016-02-08 16:17:50.000 039 12564.80 37.90 54522.75 88888.00 2016-02-08 16:17:50.125 039 12564.80 37.90 54522.75 88888.00 2016-02-08 16:17:50.250 039 12564.83 37.90 54522.75 88888.00 2016-02-08 16:17:50.375 039 12564.88 37.92 54522.78 88888.00 2016-02-08 16:17:50.500 039 12564.92 37.92 54522.75 88888.00 2016-02-08 16:17:50.625 039 12564.88 37.95 54522.75 88888.00 2016-02-08 16:17:50.750 039 12564.83 37.95 54522.75 88888.00 2016-02-08 16:17:50.875 039 12564.88 37.98 54522.78 88888.00 2016-02-08 16:17:51.000 039 12564.88 37.98 54522.78 88888.00 2016-02-08 16:17:51.125 039 12564.80 37.95 54522.78 88888.00 2016-02-08 16:17:51.250 039 12564.80 37.95 54522.80 88888.00 2016-02-08 16:17:51.375 039 12564.85 37.98 54522.80 88888.00 2016-02-08 16:17:51.500 039 12564.85 38.00 54522.78 88888.00 2016-02-08 16:17:51.625 039 12564.88 38.00 54522.75 88888.00 2016-02-08 16:17:51.750 039 12564.85 37.98 54522.75 88888.00 2016-02-08 16:17:51.875 039 12564.85 37.95 54522.75 88888.00 2016-02-08 16:17:52.000 039 12564.83 37.98 54522.72 88888.00 2016-02-08 16:17:52.125 039 12564.85 37.95 54522.75 88888.00 2016-02-08 16:17:52.250 039 12564.80 37.95 54522.72 88888.00 2016-02-08 16:17:52.375 039 12564.83 38.00 54522.75 88888.00 2016-02-08 16:17:52.500 039 12564.92 38.02 54522.75 88888.00 2016-02-08 16:17:52.625 039 12564.90 38.00 54522.75 88888.00 2016-02-08 16:17:52.750 039 12564.83 38.00 54522.75 88888.00 2016-02-08 16:17:52.875 039 12564.88 37.98 54522.75 88888.00 2016-02-08 16:17:53.000 039 12564.92 38.00 54522.70 88888.00 2016-02-08 16:17:53.125 039 12564.92 38.05 54522.72 88888.00 2016-02-08 16:17:53.250 039 12564.95 38.02 54522.72 88888.00 2016-02-08 16:17:53.375 039 12564.98 38.02 54522.72 88888.00 2016-02-08 16:17:53.500 039 12564.95 38.00 54522.75 88888.00 2016-02-08 16:17:53.625 039 12564.95 37.98 54522.75 88888.00 2016-02-08 16:17:53.750 039 12565.02 38.05 54522.72 88888.00 2016-02-08 16:17:53.875 039 12565.02 38.05 54522.72 88888.00 2016-02-08 16:17:54.000 039 12565.02 38.08 54522.72 88888.00 2016-02-08 16:17:54.125 039 12564.95 38.08 54522.72 88888.00 2016-02-08 16:17:54.250 039 12564.88 38.10 54522.72 88888.00 2016-02-08 16:17:54.375 039 12564.90 38.10 54522.72 88888.00 2016-02-08 16:17:54.500 039 12564.92 38.08 54522.72 88888.00 2016-02-08 16:17:54.625 039 12564.95 38.08 54522.72 88888.00 2016-02-08 16:17:54.750 039 12564.92 38.10 54522.72 88888.00 2016-02-08 16:17:54.875 039 12564.90 38.08 54522.70 88888.00 2016-02-08 16:17:55.000 039 12564.95 38.10 54522.72 88888.00 2016-02-08 16:17:55.125 039 12565.00 38.10 54522.70 88888.00 2016-02-08 16:17:55.250 039 12564.98 38.12 54522.75 88888.00 2016-02-08 16:17:55.375 039 12564.92 38.10 54522.75 88888.00 2016-02-08 16:17:55.500 039 12564.85 38.12 54522.75 88888.00 2016-02-08 16:17:55.625 039 12564.85 38.12 54522.75 88888.00 2016-02-08 16:17:55.750 039 12564.95 38.10 54522.75 88888.00 2016-02-08 16:17:55.875 039 12564.95 38.10 54522.75 88888.00 2016-02-08 16:17:56.000 039 12564.92 38.15 54522.72 88888.00 2016-02-08 16:17:56.125 039 12564.92 38.15 54522.75 88888.00 2016-02-08 16:17:56.250 039 12564.85 38.17 54522.75 88888.00 2016-02-08 16:17:56.375 039 12564.90 38.17 54522.72 88888.00 2016-02-08 16:17:56.500 039 12564.95 38.17 54522.70 88888.00 2016-02-08 16:17:56.625 039 12565.00 38.17 54522.75 88888.00 2016-02-08 16:17:56.750 039 12564.98 38.20 54522.75 88888.00 2016-02-08 16:17:56.875 039 12565.00 38.17 54522.75 88888.00 2016-02-08 16:17:57.000 039 12565.05 38.20 54522.75 88888.00 2016-02-08 16:17:57.125 039 12565.05 38.23 54522.75 88888.00 2016-02-08 16:17:57.250 039 12564.98 38.17 54522.75 88888.00 2016-02-08 16:17:57.375 039 12564.92 38.20 54522.72 88888.00 2016-02-08 16:17:57.500 039 12564.95 38.23 54522.75 88888.00 2016-02-08 16:17:57.625 039 12564.92 38.23 54522.78 88888.00 2016-02-08 16:17:57.750 039 12564.92 38.20 54522.75 88888.00 2016-02-08 16:17:57.875 039 12564.92 38.23 54522.78 88888.00 2016-02-08 16:17:58.000 039 12564.90 38.25 54522.78 88888.00 2016-02-08 16:17:58.125 039 12564.90 38.23 54522.75 88888.00 2016-02-08 16:17:58.250 039 12564.88 38.20 54522.75 88888.00 2016-02-08 16:17:58.375 039 12564.95 38.25 54522.75 88888.00 2016-02-08 16:17:58.500 039 12564.90 38.25 54522.72 88888.00 2016-02-08 16:17:58.625 039 12564.85 38.25 54522.72 88888.00 2016-02-08 16:17:58.750 039 12564.83 38.25 54522.72 88888.00 2016-02-08 16:17:58.875 039 12564.85 38.23 54522.72 88888.00 2016-02-08 16:17:59.000 039 12564.88 38.23 54522.75 88888.00 2016-02-08 16:17:59.125 039 12564.90 38.25 54522.72 88888.00 2016-02-08 16:17:59.250 039 12564.85 38.27 54522.72 88888.00 2016-02-08 16:17:59.375 039 12564.85 38.27 54522.70 88888.00 2016-02-08 16:17:59.500 039 12564.90 38.30 54522.72 88888.00 2016-02-08 16:17:59.625 039 12564.88 38.30 54522.72 88888.00 2016-02-08 16:17:59.750 039 12564.85 38.27 54522.75 88888.00 2016-02-08 16:17:59.875 039 12564.83 38.30 54522.75 88888.00 2016-02-08 16:18:00.000 039 12564.85 38.30 54522.75 88888.00 2016-02-08 16:18:00.125 039 12564.80 38.30 54522.78 88888.00 2016-02-08 16:18:00.250 039 12564.73 38.27 54522.75 88888.00 2016-02-08 16:18:00.375 039 12564.77 38.25 54522.72 88888.00 2016-02-08 16:18:00.500 039 12564.83 38.30 54522.75 88888.00 2016-02-08 16:18:00.625 039 12564.88 38.33 54522.75 88888.00 2016-02-08 16:18:00.750 039 12564.88 38.33 54522.78 88888.00 2016-02-08 16:18:00.875 039 12564.88 38.30 54522.78 88888.00 2016-02-08 16:18:01.000 039 12564.85 38.30 54522.75 88888.00 2016-02-08 16:18:01.125 039 12564.83 38.33 54522.78 88888.00 2016-02-08 16:18:01.250 039 12564.75 38.30 54522.72 88888.00 2016-02-08 16:18:01.375 039 12564.70 38.33 54522.75 88888.00 2016-02-08 16:18:01.500 039 12564.73 38.30 54522.78 88888.00 2016-02-08 16:18:01.625 039 12564.73 38.30 54522.80 88888.00 2016-02-08 16:18:01.750 039 12564.80 38.33 54522.75 88888.00 2016-02-08 16:18:01.875 039 12564.85 38.30 54522.75 88888.00 2016-02-08 16:18:02.000 039 12564.80 38.30 54522.72 88888.00 2016-02-08 16:18:02.125 039 12564.75 38.30 54522.72 88888.00 2016-02-08 16:18:02.250 039 12564.80 38.30 54522.75 88888.00 2016-02-08 16:18:02.375 039 12564.88 38.30 54522.72 88888.00 2016-02-08 16:18:02.500 039 12564.80 38.30 54522.72 88888.00 2016-02-08 16:18:02.625 039 12564.70 38.27 54522.70 88888.00 2016-02-08 16:18:02.750 039 12564.67 38.30 54522.72 88888.00 2016-02-08 16:18:02.875 039 12564.73 38.30 54522.75 88888.00 2016-02-08 16:18:03.000 039 12564.77 38.33 54522.78 88888.00 2016-02-08 16:18:03.125 039 12564.80 38.33 54522.75 88888.00 2016-02-08 16:18:03.250 039 12564.73 38.30 54522.72 88888.00 2016-02-08 16:18:03.375 039 12564.75 38.33 54522.72 88888.00 2016-02-08 16:18:03.500 039 12564.75 38.33 54522.72 88888.00 2016-02-08 16:18:03.625 039 12564.75 38.30 54522.72 88888.00 2016-02-08 16:18:03.750 039 12564.77 38.30 54522.72 88888.00 2016-02-08 16:18:03.875 039 12564.70 38.30 54522.75 88888.00 2016-02-08 16:18:04.000 039 12564.77 38.30 54522.75 88888.00 2016-02-08 16:18:04.125 039 12564.80 38.27 54522.75 88888.00 2016-02-08 16:18:04.250 039 12564.80 38.27 54522.75 88888.00 2016-02-08 16:18:04.375 039 12564.83 38.30 54522.75 88888.00 2016-02-08 16:18:04.500 039 12564.83 38.30 54522.80 88888.00 2016-02-08 16:18:04.625 039 12564.75 38.27 54522.80 88888.00 2016-02-08 16:18:04.750 039 12564.75 38.30 54522.80 88888.00 2016-02-08 16:18:04.875 039 12564.75 38.33 54522.78 88888.00 2016-02-08 16:18:05.000 039 12564.67 38.27 54522.75 88888.00 2016-02-08 16:18:05.125 039 12564.67 38.30 54522.80 88888.00 2016-02-08 16:18:05.250 039 12564.75 38.33 54522.82 88888.00 2016-02-08 16:18:05.375 039 12564.80 38.33 54522.78 88888.00 2016-02-08 16:18:05.500 039 12564.73 38.30 54522.78 88888.00 2016-02-08 16:18:05.625 039 12564.67 38.30 54522.75 88888.00 2016-02-08 16:18:05.750 039 12564.73 38.35 54522.75 88888.00 2016-02-08 16:18:05.875 039 12564.75 38.33 54522.78 88888.00 2016-02-08 16:18:06.000 039 12564.70 38.33 54522.80 88888.00 2016-02-08 16:18:06.125 039 12564.65 38.33 54522.78 88888.00 2016-02-08 16:18:06.250 039 12564.60 38.30 54522.75 88888.00 2016-02-08 16:18:06.375 039 12564.62 38.30 54522.72 88888.00 2016-02-08 16:18:06.500 039 12564.65 38.30 54522.75 88888.00 2016-02-08 16:18:06.625 039 12564.67 38.30 54522.75 88888.00 2016-02-08 16:18:06.750 039 12564.67 38.30 54522.75 88888.00 2016-02-08 16:18:06.875 039 12564.65 38.30 54522.78 88888.00 2016-02-08 16:18:07.000 039 12564.70 38.27 54522.78 88888.00 2016-02-08 16:18:07.125 039 12564.67 38.30 54522.78 88888.00 2016-02-08 16:18:07.250 039 12564.60 38.27 54522.80 88888.00 2016-02-08 16:18:07.375 039 12564.58 38.30 54522.80 88888.00 2016-02-08 16:18:07.500 039 12564.65 38.35 54522.80 88888.00 2016-02-08 16:18:07.625 039 12564.70 38.35 54522.80 88888.00 2016-02-08 16:18:07.750 039 12564.62 38.30 54522.78 88888.00 2016-02-08 16:18:07.875 039 12564.60 38.30 54522.78 88888.00 2016-02-08 16:18:08.000 039 12564.67 38.27 54522.78 88888.00 2016-02-08 16:18:08.125 039 12564.75 38.27 54522.80 88888.00 2016-02-08 16:18:08.250 039 12564.75 38.27 54522.80 88888.00 2016-02-08 16:18:08.375 039 12564.75 38.33 54522.80 88888.00 2016-02-08 16:18:08.500 039 12564.73 38.33 54522.80 88888.00 2016-02-08 16:18:08.625 039 12564.70 38.33 54522.80 88888.00 2016-02-08 16:18:08.750 039 12564.70 38.33 54522.80 88888.00 2016-02-08 16:18:08.875 039 12564.73 38.33 54522.80 88888.00 2016-02-08 16:18:09.000 039 12564.67 38.27 54522.78 88888.00 2016-02-08 16:18:09.125 039 12564.67 38.27 54522.78 88888.00 2016-02-08 16:18:09.250 039 12564.67 38.30 54522.80 88888.00 2016-02-08 16:18:09.375 039 12564.73 38.33 54522.80 88888.00 2016-02-08 16:18:09.500 039 12564.73 38.35 54522.80 88888.00 2016-02-08 16:18:09.625 039 12564.73 38.33 54522.80 88888.00 2016-02-08 16:18:09.750 039 12564.67 38.27 54522.80 88888.00 2016-02-08 16:18:09.875 039 12564.62 38.27 54522.80 88888.00 2016-02-08 16:18:10.000 039 12564.70 38.30 54522.82 88888.00 2016-02-08 16:18:10.125 039 12564.73 38.27 54522.85 88888.00 2016-02-08 16:18:10.250 039 12564.70 38.25 54522.80 88888.00 2016-02-08 16:18:10.375 039 12564.67 38.25 54522.80 88888.00 2016-02-08 16:18:10.500 039 12564.70 38.30 54522.78 88888.00 2016-02-08 16:18:10.625 039 12564.62 38.30 54522.82 88888.00 2016-02-08 16:18:10.750 039 12564.58 38.25 54522.82 88888.00 2016-02-08 16:18:10.875 039 12564.62 38.23 54522.82 88888.00 2016-02-08 16:18:11.000 039 12564.62 38.25 54522.82 88888.00 2016-02-08 16:18:11.125 039 12564.67 38.27 54522.82 88888.00 2016-02-08 16:18:11.250 039 12564.67 38.25 54522.82 88888.00 2016-02-08 16:18:11.375 039 12564.65 38.27 54522.82 88888.00 2016-02-08 16:18:11.500 039 12564.58 38.27 54522.80 88888.00 2016-02-08 16:18:11.625 039 12564.55 38.30 54522.82 88888.00 2016-02-08 16:18:11.750 039 12564.58 38.30 54522.82 88888.00 2016-02-08 16:18:11.875 039 12564.62 38.27 54522.80 88888.00 2016-02-08 16:18:12.000 039 12564.67 38.27 54522.82 88888.00 2016-02-08 16:18:12.125 039 12564.65 38.25 54522.82 88888.00 2016-02-08 16:18:12.250 039 12564.58 38.27 54522.85 88888.00 2016-02-08 16:18:12.375 039 12564.62 38.30 54522.82 88888.00 2016-02-08 16:18:12.500 039 12564.65 38.35 54522.80 88888.00 2016-02-08 16:18:12.625 039 12564.67 38.30 54522.82 88888.00 2016-02-08 16:18:12.750 039 12564.65 38.30 54522.80 88888.00 2016-02-08 16:18:12.875 039 12564.60 38.27 54522.85 88888.00 2016-02-08 16:18:13.000 039 12564.55 38.27 54522.82 88888.00 2016-02-08 16:18:13.125 039 12564.58 38.33 54522.85 88888.00 2016-02-08 16:18:13.250 039 12564.62 38.33 54522.85 88888.00 2016-02-08 16:18:13.375 039 12564.73 38.33 54522.82 88888.00 2016-02-08 16:18:13.500 039 12564.67 38.35 54522.85 88888.00 2016-02-08 16:18:13.625 039 12564.62 38.35 54522.82 88888.00 2016-02-08 16:18:13.750 039 12564.62 38.35 54522.82 88888.00 2016-02-08 16:18:13.875 039 12564.60 38.30 54522.82 88888.00 2016-02-08 16:18:14.000 039 12564.60 38.30 54522.82 88888.00 2016-02-08 16:18:14.125 039 12564.62 38.35 54522.82 88888.00 2016-02-08 16:18:14.250 039 12564.60 38.35 54522.82 88888.00 2016-02-08 16:18:14.375 039 12564.60 38.35 54522.82 88888.00 2016-02-08 16:18:14.500 039 12564.60 38.33 54522.80 88888.00 2016-02-08 16:18:14.625 039 12564.65 38.33 54522.80 88888.00 2016-02-08 16:18:14.750 039 12564.65 38.33 54522.80 88888.00 2016-02-08 16:18:14.875 039 12564.55 38.35 54522.82 88888.00 2016-02-08 16:18:15.000 039 12564.50 38.33 54522.82 88888.00 2016-02-08 16:18:15.125 039 12564.58 38.38 54522.88 88888.00 2016-02-08 16:18:15.250 039 12564.62 38.38 54522.90 88888.00 2016-02-08 16:18:15.375 039 12564.70 38.35 54522.90 88888.00 2016-02-08 16:18:15.500 039 12564.62 38.35 54522.88 88888.00 2016-02-08 16:18:15.625 039 12564.60 38.35 54522.88 88888.00 2016-02-08 16:18:15.750 039 12564.62 38.35 54522.88 88888.00 2016-02-08 16:18:15.875 039 12564.62 38.35 54522.88 88888.00 2016-02-08 16:18:16.000 039 12564.58 38.33 54522.85 88888.00 2016-02-08 16:18:16.125 039 12564.62 38.33 54522.88 88888.00 2016-02-08 16:18:16.250 039 12564.65 38.38 54522.90 88888.00 2016-02-08 16:18:16.375 039 12564.73 38.40 54522.90 88888.00 2016-02-08 16:18:16.500 039 12564.70 38.40 54522.88 88888.00 2016-02-08 16:18:16.625 039 12564.70 38.38 54522.88 88888.00 2016-02-08 16:18:16.750 039 12564.67 38.40 54522.85 88888.00 2016-02-08 16:18:16.875 039 12564.73 38.40 54522.85 88888.00 2016-02-08 16:18:17.000 039 12564.73 38.40 54522.82 88888.00 2016-02-08 16:18:17.125 039 12564.73 38.42 54522.85 88888.00 2016-02-08 16:18:17.250 039 12564.70 38.40 54522.88 88888.00 2016-02-08 16:18:17.375 039 12564.70 38.40 54522.88 88888.00 2016-02-08 16:18:17.500 039 12564.70 38.40 54522.88 88888.00 2016-02-08 16:18:17.625 039 12564.70 38.42 54522.85 88888.00 2016-02-08 16:18:17.750 039 12564.65 38.42 54522.85 88888.00 2016-02-08 16:18:17.875 039 12564.70 38.40 54522.88 88888.00 2016-02-08 16:18:18.000 039 12564.73 38.38 54522.85 88888.00 2016-02-08 16:18:18.125 039 12564.75 38.40 54522.82 88888.00 2016-02-08 16:18:18.250 039 12564.75 38.42 54522.80 88888.00 2016-02-08 16:18:18.375 039 12564.73 38.42 54522.82 88888.00 2016-02-08 16:18:18.500 039 12564.62 38.42 54522.85 88888.00 2016-02-08 16:18:18.625 039 12564.62 38.45 54522.85 88888.00 2016-02-08 16:18:18.750 039 12564.67 38.48 54522.85 88888.00 2016-02-08 16:18:18.875 039 12564.70 38.48 54522.85 88888.00 2016-02-08 16:18:19.000 039 12564.70 38.45 54522.82 88888.00 2016-02-08 16:18:19.125 039 12564.67 38.42 54522.82 88888.00 2016-02-08 16:18:19.250 039 12564.62 38.45 54522.85 88888.00 2016-02-08 16:18:19.375 039 12564.67 38.48 54522.88 88888.00 2016-02-08 16:18:19.500 039 12564.75 38.48 54522.85 88888.00 2016-02-08 16:18:19.625 039 12564.73 38.48 54522.82 88888.00 2016-02-08 16:18:19.750 039 12564.73 38.45 54522.82 88888.00 2016-02-08 16:18:19.875 039 12564.73 38.48 54522.85 88888.00 2016-02-08 16:18:20.000 039 12564.77 38.45 54522.82 88888.00 2016-02-08 16:18:20.125 039 12564.73 38.42 54522.85 88888.00 2016-02-08 16:18:20.250 039 12564.70 38.45 54522.85 88888.00 2016-02-08 16:18:20.375 039 12564.75 38.50 54522.82 88888.00 2016-02-08 16:18:20.500 039 12564.77 38.50 54522.85 88888.00 2016-02-08 16:18:20.625 039 12564.83 38.50 54522.82 88888.00 2016-02-08 16:18:20.750 039 12564.75 38.48 54522.80 88888.00 2016-02-08 16:18:20.875 039 12564.65 38.48 54522.80 88888.00 2016-02-08 16:18:21.000 039 12564.70 38.52 54522.80 88888.00 2016-02-08 16:18:21.125 039 12564.70 38.55 54522.82 88888.00 2016-02-08 16:18:21.250 039 12564.73 38.55 54522.82 88888.00 2016-02-08 16:18:21.375 039 12564.77 38.58 54522.85 88888.00 2016-02-08 16:18:21.500 039 12564.73 38.55 54522.82 88888.00 2016-02-08 16:18:21.625 039 12564.65 38.55 54522.82 88888.00 2016-02-08 16:18:21.750 039 12564.70 38.52 54522.85 88888.00 2016-02-08 16:18:21.875 039 12564.75 38.55 54522.88 88888.00 2016-02-08 16:18:22.000 039 12564.70 38.55 54522.88 88888.00 2016-02-08 16:18:22.125 039 12564.60 38.55 54522.88 88888.00 2016-02-08 16:18:22.250 039 12564.62 38.55 54522.88 88888.00 2016-02-08 16:18:22.375 039 12564.73 38.58 54522.88 88888.00 2016-02-08 16:18:22.500 039 12564.80 38.58 54522.85 88888.00 2016-02-08 16:18:22.625 039 12564.77 38.58 54522.85 88888.00 2016-02-08 16:18:22.750 039 12564.73 38.58 54522.82 88888.00 2016-02-08 16:18:22.875 039 12564.75 38.52 54522.82 88888.00 2016-02-08 16:18:23.000 039 12564.77 38.55 54522.85 88888.00 2016-02-08 16:18:23.125 039 12564.80 38.60 54522.85 88888.00 2016-02-08 16:18:23.250 039 12564.77 38.60 54522.85 88888.00 2016-02-08 16:18:23.375 039 12564.83 38.62 54522.88 88888.00 2016-02-08 16:18:23.500 039 12564.77 38.65 54522.85 88888.00 2016-02-08 16:18:23.625 039 12564.75 38.65 54522.85 88888.00 2016-02-08 16:18:23.750 039 12564.80 38.65 54522.85 88888.00 2016-02-08 16:18:23.875 039 12564.80 38.62 54522.85 88888.00 2016-02-08 16:18:24.000 039 12564.77 38.60 54522.82 88888.00 2016-02-08 16:18:24.125 039 12564.77 38.62 54522.82 88888.00 2016-02-08 16:18:24.250 039 12564.77 38.65 54522.82 88888.00 2016-02-08 16:18:24.375 039 12564.77 38.67 54522.80 88888.00 2016-02-08 16:18:24.500 039 12564.80 38.70 54522.78 88888.00 2016-02-08 16:18:24.625 039 12564.85 38.67 54522.80 88888.00 2016-02-08 16:18:24.750 039 12564.80 38.62 54522.80 88888.00 2016-02-08 16:18:24.875 039 12564.83 38.65 54522.82 88888.00 2016-02-08 16:18:25.000 039 12564.85 38.70 54522.85 88888.00 2016-02-08 16:18:25.125 039 12564.80 38.67 54522.88 88888.00 2016-02-08 16:18:25.250 039 12564.75 38.67 54522.88 88888.00 2016-02-08 16:18:25.375 039 12564.75 38.67 54522.90 88888.00 2016-02-08 16:18:25.500 039 12564.73 38.67 54522.88 88888.00 2016-02-08 16:18:25.625 039 12564.70 38.70 54522.85 88888.00 2016-02-08 16:18:25.750 039 12564.73 38.67 54522.88 88888.00 2016-02-08 16:18:25.875 039 12564.73 38.67 54522.88 88888.00 2016-02-08 16:18:26.000 039 12564.67 38.67 54522.85 88888.00 2016-02-08 16:18:26.125 039 12564.67 38.70 54522.88 88888.00 2016-02-08 16:18:26.250 039 12564.67 38.67 54522.88 88888.00 2016-02-08 16:18:26.375 039 12564.73 38.67 54522.85 88888.00 2016-02-08 16:18:26.500 039 12564.80 38.73 54522.85 88888.00 2016-02-08 16:18:26.625 039 12564.83 38.70 54522.82 88888.00 2016-02-08 16:18:26.750 039 12564.80 38.70 54522.85 88888.00 2016-02-08 16:18:26.875 039 12564.70 38.70 54522.85 88888.00 2016-02-08 16:18:27.000 039 12564.62 38.75 54522.85 88888.00 2016-02-08 16:18:27.125 039 12564.62 38.73 54522.85 88888.00 2016-02-08 16:18:27.250 039 12564.65 38.73 54522.85 88888.00 2016-02-08 16:18:27.375 039 12564.65 38.75 54522.85 88888.00 2016-02-08 16:18:27.500 039 12564.62 38.75 54522.85 88888.00 2016-02-08 16:18:27.625 039 12564.65 38.77 54522.85 88888.00 2016-02-08 16:18:27.750 039 12564.70 38.77 54522.85 88888.00 2016-02-08 16:18:27.875 039 12564.67 38.75 54522.88 88888.00 2016-02-08 16:18:28.000 039 12564.67 38.75 54522.85 88888.00 2016-02-08 16:18:28.125 039 12564.70 38.75 54522.88 88888.00 2016-02-08 16:18:28.250 039 12564.65 38.75 54522.88 88888.00 2016-02-08 16:18:28.375 039 12564.62 38.75 54522.88 88888.00 2016-02-08 16:18:28.500 039 12564.60 38.75 54522.85 88888.00 2016-02-08 16:18:28.625 039 12564.67 38.75 54522.85 88888.00 2016-02-08 16:18:28.750 039 12564.77 38.75 54522.85 88888.00 2016-02-08 16:18:28.875 039 12564.75 38.75 54522.88 88888.00 2016-02-08 16:18:29.000 039 12564.67 38.75 54522.85 88888.00 2016-02-08 16:18:29.125 039 12564.65 38.75 54522.88 88888.00 2016-02-08 16:18:29.250 039 12564.60 38.77 54522.88 88888.00 2016-02-08 16:18:29.375 039 12564.62 38.80 54522.88 88888.00 2016-02-08 16:18:29.500 039 12564.62 38.77 54522.88 88888.00 2016-02-08 16:18:29.625 039 12564.65 38.80 54522.88 88888.00 2016-02-08 16:18:29.750 039 12564.67 38.80 54522.85 88888.00 2016-02-08 16:18:29.875 039 12564.62 38.77 54522.88 88888.00 2016-02-08 16:18:30.000 039 12564.62 38.75 54522.88 88888.00 2016-02-08 16:18:30.125 039 12564.70 38.75 54522.88 88888.00 2016-02-08 16:18:30.250 039 12564.75 38.80 54522.90 88888.00 2016-02-08 16:18:30.375 039 12564.73 38.83 54522.88 88888.00 2016-02-08 16:18:30.500 039 12564.67 38.83 54522.88 88888.00 2016-02-08 16:18:30.625 039 12564.70 38.80 54522.88 88888.00 2016-02-08 16:18:30.750 039 12564.70 38.77 54522.85 88888.00 2016-02-08 16:18:30.875 039 12564.67 38.80 54522.85 88888.00 2016-02-08 16:18:31.000 039 12564.65 38.80 54522.90 88888.00 2016-02-08 16:18:31.125 039 12564.70 38.80 54522.90 88888.00 2016-02-08 16:18:31.250 039 12564.73 38.77 54522.90 88888.00 2016-02-08 16:18:31.375 039 12564.80 38.80 54522.90 88888.00 2016-02-08 16:18:31.500 039 12564.73 38.83 54522.90 88888.00 2016-02-08 16:18:31.625 039 12564.67 38.83 54522.90 88888.00 2016-02-08 16:18:31.750 039 12564.70 38.80 54522.88 88888.00 2016-02-08 16:18:31.875 039 12564.73 38.80 54522.90 88888.00 2016-02-08 16:18:32.000 039 12564.70 38.80 54522.90 88888.00 2016-02-08 16:18:32.125 039 12564.67 38.83 54522.90 88888.00 2016-02-08 16:18:32.250 039 12564.70 38.85 54522.90 88888.00 2016-02-08 16:18:32.375 039 12564.73 38.85 54522.90 88888.00 2016-02-08 16:18:32.500 039 12564.70 38.83 54522.90 88888.00 2016-02-08 16:18:32.625 039 12564.73 38.80 54522.88 88888.00 2016-02-08 16:18:32.750 039 12564.70 38.83 54522.90 88888.00 2016-02-08 16:18:32.875 039 12564.73 38.83 54522.93 88888.00 2016-02-08 16:18:33.000 039 12564.67 38.83 54522.93 88888.00 2016-02-08 16:18:33.125 039 12564.67 38.80 54522.93 88888.00 2016-02-08 16:18:33.250 039 12564.67 38.80 54522.95 88888.00 2016-02-08 16:18:33.375 039 12564.70 38.85 54522.93 88888.00 2016-02-08 16:18:33.500 039 12564.73 38.85 54522.93 88888.00 2016-02-08 16:18:33.625 039 12564.75 38.83 54522.93 88888.00 2016-02-08 16:18:33.750 039 12564.67 38.83 54522.90 88888.00 2016-02-08 16:18:33.875 039 12564.62 38.83 54522.93 88888.00 2016-02-08 16:18:34.000 039 12564.65 38.85 54522.95 88888.00 2016-02-08 16:18:34.125 039 12564.60 38.85 54522.93 88888.00 2016-02-08 16:18:34.250 039 12564.55 38.88 54522.97 88888.00 2016-02-08 16:18:34.375 039 12564.55 38.85 54522.95 88888.00 2016-02-08 16:18:34.500 039 12564.58 38.83 54522.93 88888.00 2016-02-08 16:18:34.625 039 12564.55 38.85 54522.90 88888.00 2016-02-08 16:18:34.750 039 12564.52 38.85 54522.93 88888.00 2016-02-08 16:18:34.875 039 12564.52 38.90 54522.95 88888.00 2016-02-08 16:18:35.000 039 12564.55 38.85 54522.95 88888.00 2016-02-08 16:18:35.125 039 12564.52 38.83 54522.95 88888.00 2016-02-08 16:18:35.250 039 12564.50 38.83 54522.95 88888.00 2016-02-08 16:18:35.375 039 12564.55 38.90 54522.95 88888.00 2016-02-08 16:18:35.500 039 12564.58 38.90 54522.95 88888.00 2016-02-08 16:18:35.625 039 12564.52 38.90 54522.95 88888.00 2016-02-08 16:18:35.750 039 12564.48 38.88 54522.97 88888.00 2016-02-08 16:18:35.875 039 12564.48 38.90 54522.97 88888.00 2016-02-08 16:18:36.000 039 12564.52 38.92 54522.95 88888.00 2016-02-08 16:18:36.125 039 12564.52 38.90 54522.97 88888.00 2016-02-08 16:18:36.250 039 12564.50 38.90 54522.95 88888.00 2016-02-08 16:18:36.375 039 12564.48 38.88 54522.97 88888.00 2016-02-08 16:18:36.500 039 12564.42 38.90 54522.95 88888.00 2016-02-08 16:18:36.625 039 12564.48 38.92 54522.97 88888.00 2016-02-08 16:18:36.750 039 12564.48 38.90 54522.97 88888.00 2016-02-08 16:18:36.875 039 12564.48 38.90 54522.97 88888.00 2016-02-08 16:18:37.000 039 12564.48 38.88 54522.95 88888.00 2016-02-08 16:18:37.125 039 12564.38 38.88 54522.95 88888.00 2016-02-08 16:18:37.250 039 12564.35 38.88 54523.00 88888.00 2016-02-08 16:18:37.375 039 12564.42 38.90 54523.00 88888.00 2016-02-08 16:18:37.500 039 12564.45 38.92 54523.00 88888.00 2016-02-08 16:18:37.625 039 12564.42 38.92 54522.97 88888.00 2016-02-08 16:18:37.750 039 12564.40 38.95 54522.97 88888.00 2016-02-08 16:18:37.875 039 12564.38 38.92 54523.00 88888.00 2016-02-08 16:18:38.000 039 12564.40 38.92 54522.97 88888.00 2016-02-08 16:18:38.125 039 12564.38 38.88 54522.97 88888.00 2016-02-08 16:18:38.250 039 12564.35 38.90 54522.97 88888.00 2016-02-08 16:18:38.375 039 12564.38 38.95 54522.97 88888.00 2016-02-08 16:18:38.500 039 12564.35 38.92 54523.00 88888.00 2016-02-08 16:18:38.625 039 12564.38 38.90 54523.00 88888.00 2016-02-08 16:18:38.750 039 12564.35 38.92 54523.00 88888.00 2016-02-08 16:18:38.875 039 12564.27 38.92 54523.00 88888.00 2016-02-08 16:18:39.000 039 12564.27 38.90 54523.03 88888.00 2016-02-08 16:18:39.125 039 12564.27 38.95 54523.05 88888.00 2016-02-08 16:18:39.250 039 12564.27 38.98 54523.05 88888.00 2016-02-08 16:18:39.375 039 12564.25 38.95 54523.03 88888.00 2016-02-08 16:18:39.500 039 12564.20 38.98 54523.03 88888.00 2016-02-08 16:18:39.625 039 12564.17 38.98 54523.03 88888.00 2016-02-08 16:18:39.750 039 12564.20 38.98 54523.03 88888.00 2016-02-08 16:18:39.875 039 12564.23 38.98 54523.03 88888.00 2016-02-08 16:18:40.000 039 12564.17 38.98 54523.03 88888.00 2016-02-08 16:18:40.125 039 12564.17 39.00 54523.07 88888.00 2016-02-08 16:18:40.250 039 12564.20 38.98 54523.05 88888.00 2016-02-08 16:18:40.375 039 12564.27 38.98 54523.05 88888.00 2016-02-08 16:18:40.500 039 12564.25 38.98 54523.03 88888.00 2016-02-08 16:18:40.625 039 12564.15 39.00 54523.05 88888.00 2016-02-08 16:18:40.750 039 12564.15 39.00 54523.07 88888.00 2016-02-08 16:18:40.875 039 12564.15 39.02 54523.07 88888.00 2016-02-08 16:18:41.000 039 12564.15 39.02 54523.07 88888.00 2016-02-08 16:18:41.125 039 12564.10 39.02 54523.05 88888.00 2016-02-08 16:18:41.250 039 12564.12 39.02 54523.07 88888.00 2016-02-08 16:18:41.375 039 12564.12 39.02 54523.07 88888.00 2016-02-08 16:18:41.500 039 12564.12 39.05 54523.10 88888.00 2016-02-08 16:18:41.625 039 12564.17 39.05 54523.10 88888.00 2016-02-08 16:18:41.750 039 12564.20 39.05 54523.07 88888.00 2016-02-08 16:18:41.875 039 12564.25 39.08 54523.07 88888.00 2016-02-08 16:18:42.000 039 12564.23 39.10 54523.05 88888.00 2016-02-08 16:18:42.125 039 12564.23 39.10 54523.07 88888.00 2016-02-08 16:18:42.250 039 12564.15 39.05 54523.07 88888.00 2016-02-08 16:18:42.375 039 12564.17 39.10 54523.10 88888.00 2016-02-08 16:18:42.500 039 12564.17 39.10 54523.10 88888.00 2016-02-08 16:18:42.625 039 12564.12 39.10 54523.10 88888.00 2016-02-08 16:18:42.750 039 12564.10 39.10 54523.07 88888.00 2016-02-08 16:18:42.875 039 12564.05 39.10 54523.10 88888.00 2016-02-08 16:18:43.000 039 12564.02 39.10 54523.10 88888.00 2016-02-08 16:18:43.125 039 12564.02 39.12 54523.12 88888.00 2016-02-08 16:18:43.250 039 12564.08 39.10 54523.10 88888.00 2016-02-08 16:18:43.375 039 12564.05 39.10 54523.07 88888.00 2016-02-08 16:18:43.500 039 12564.12 39.12 54523.07 88888.00 2016-02-08 16:18:43.625 039 12564.15 39.12 54523.07 88888.00 2016-02-08 16:18:43.750 039 12564.20 39.15 54523.10 88888.00 2016-02-08 16:18:43.875 039 12564.17 39.17 54523.10 88888.00 2016-02-08 16:18:44.000 039 12564.20 39.15 54523.12 88888.00 2016-02-08 16:18:44.125 039 12564.12 39.15 54523.12 88888.00 2016-02-08 16:18:44.250 039 12564.05 39.17 54523.12 88888.00 2016-02-08 16:18:44.375 039 12564.05 39.20 54523.12 88888.00 2016-02-08 16:18:44.500 039 12564.08 39.17 54523.10 88888.00 2016-02-08 16:18:44.625 039 12564.08 39.17 54523.12 88888.00 2016-02-08 16:18:44.750 039 12564.10 39.20 54523.12 88888.00 2016-02-08 16:18:44.875 039 12564.12 39.20 54523.15 88888.00 2016-02-08 16:18:45.000 039 12564.10 39.20 54523.12 88888.00 2016-02-08 16:18:45.125 039 12564.05 39.23 54523.15 88888.00 2016-02-08 16:18:45.250 039 12564.05 39.20 54523.12 88888.00 2016-02-08 16:18:45.375 039 12564.05 39.20 54523.10 88888.00 2016-02-08 16:18:45.500 039 12564.00 39.23 54523.07 88888.00 2016-02-08 16:18:45.625 039 12564.00 39.27 54523.07 88888.00 2016-02-08 16:18:45.750 039 12564.02 39.27 54523.12 88888.00 2016-02-08 16:18:45.875 039 12564.08 39.25 54523.12 88888.00 2016-02-08 16:18:46.000 039 12564.05 39.27 54523.15 88888.00 2016-02-08 16:18:46.125 039 12564.02 39.27 54523.15 88888.00 2016-02-08 16:18:46.250 039 12563.98 39.25 54523.12 88888.00 2016-02-08 16:18:46.375 039 12563.98 39.27 54523.12 88888.00 2016-02-08 16:18:46.500 039 12563.98 39.27 54523.12 88888.00 2016-02-08 16:18:46.625 039 12564.00 39.30 54523.15 88888.00 2016-02-08 16:18:46.750 039 12564.02 39.30 54523.12 88888.00 2016-02-08 16:18:46.875 039 12564.05 39.35 54523.10 88888.00 2016-02-08 16:18:47.000 039 12564.08 39.33 54523.07 88888.00 2016-02-08 16:18:47.125 039 12564.05 39.33 54523.10 88888.00 2016-02-08 16:18:47.250 039 12564.00 39.30 54523.12 88888.00 2016-02-08 16:18:47.375 039 12563.98 39.35 54523.12 88888.00 2016-02-08 16:18:47.500 039 12563.98 39.35 54523.12 88888.00 2016-02-08 16:18:47.625 039 12564.00 39.35 54523.12 88888.00 2016-02-08 16:18:47.750 039 12564.00 39.38 54523.12 88888.00 2016-02-08 16:18:47.875 039 12564.02 39.38 54523.12 88888.00 2016-02-08 16:18:48.000 039 12564.08 39.35 54523.10 88888.00 2016-02-08 16:18:48.125 039 12564.08 39.38 54523.15 88888.00 2016-02-08 16:18:48.250 039 12564.02 39.38 54523.15 88888.00 2016-02-08 16:18:48.375 039 12564.02 39.40 54523.12 88888.00 2016-02-08 16:18:48.500 039 12564.05 39.40 54523.12 88888.00 2016-02-08 16:18:48.625 039 12564.05 39.40 54523.12 88888.00 2016-02-08 16:18:48.750 039 12564.00 39.42 54523.12 88888.00 2016-02-08 16:18:48.875 039 12564.02 39.42 54523.15 88888.00 2016-02-08 16:18:49.000 039 12564.02 39.42 54523.15 88888.00 2016-02-08 16:18:49.125 039 12564.08 39.48 54523.18 88888.00 2016-02-08 16:18:49.250 039 12564.02 39.48 54523.15 88888.00 2016-02-08 16:18:49.375 039 12564.05 39.50 54523.18 88888.00 2016-02-08 16:18:49.500 039 12564.08 39.50 54523.18 88888.00 2016-02-08 16:18:49.625 039 12564.05 39.52 54523.18 88888.00 2016-02-08 16:18:49.750 039 12564.08 39.50 54523.15 88888.00 2016-02-08 16:18:49.875 039 12564.05 39.50 54523.15 88888.00 2016-02-08 16:18:50.000 039 12564.08 39.52 54523.15 88888.00 2016-02-08 16:18:50.125 039 12564.08 39.52 54523.12 88888.00 2016-02-08 16:18:50.250 039 12564.02 39.52 54523.12 88888.00 2016-02-08 16:18:50.375 039 12564.08 39.55 54523.12 88888.00 2016-02-08 16:18:50.500 039 12564.10 39.58 54523.12 88888.00 2016-02-08 16:18:50.625 039 12564.02 39.55 54523.12 88888.00 2016-02-08 16:18:50.750 039 12564.05 39.58 54523.12 88888.00 2016-02-08 16:18:50.875 039 12564.05 39.58 54523.12 88888.00 2016-02-08 16:18:51.000 039 12564.02 39.58 54523.12 88888.00 2016-02-08 16:18:51.125 039 12564.05 39.55 54523.15 88888.00 2016-02-08 16:18:51.250 039 12564.05 39.55 54523.15 88888.00 2016-02-08 16:18:51.375 039 12564.02 39.58 54523.15 88888.00 2016-02-08 16:18:51.500 039 12564.05 39.60 54523.12 88888.00 2016-02-08 16:18:51.625 039 12564.02 39.58 54523.12 88888.00 2016-02-08 16:18:51.750 039 12564.05 39.60 54523.12 88888.00 2016-02-08 16:18:51.875 039 12564.05 39.60 54523.12 88888.00 2016-02-08 16:18:52.000 039 12564.02 39.62 54523.15 88888.00 2016-02-08 16:18:52.125 039 12564.02 39.65 54523.15 88888.00 2016-02-08 16:18:52.250 039 12564.02 39.60 54523.15 88888.00 2016-02-08 16:18:52.375 039 12564.12 39.60 54523.15 88888.00 2016-02-08 16:18:52.500 039 12564.12 39.60 54523.15 88888.00 2016-02-08 16:18:52.625 039 12564.12 39.60 54523.15 88888.00 2016-02-08 16:18:52.750 039 12564.08 39.65 54523.15 88888.00 2016-02-08 16:18:52.875 039 12564.10 39.65 54523.15 88888.00 2016-02-08 16:18:53.000 039 12564.17 39.62 54523.12 88888.00 2016-02-08 16:18:53.125 039 12564.15 39.65 54523.12 88888.00 2016-02-08 16:18:53.250 039 12564.10 39.65 54523.12 88888.00 2016-02-08 16:18:53.375 039 12564.10 39.67 54523.15 88888.00 2016-02-08 16:18:53.500 039 12564.15 39.70 54523.15 88888.00 2016-02-08 16:18:53.625 039 12564.15 39.70 54523.15 88888.00 2016-02-08 16:18:53.750 039 12564.15 39.75 54523.12 88888.00 2016-02-08 16:18:53.875 039 12564.15 39.77 54523.15 88888.00 2016-02-08 16:18:54.000 039 12564.17 39.77 54523.15 88888.00 2016-02-08 16:18:54.125 039 12564.12 39.75 54523.12 88888.00 2016-02-08 16:18:54.250 039 12564.08 39.75 54523.15 88888.00 2016-02-08 16:18:54.375 039 12564.12 39.77 54523.15 88888.00 2016-02-08 16:18:54.500 039 12564.20 39.77 54523.15 88888.00 2016-02-08 16:18:54.625 039 12564.25 39.80 54523.15 88888.00 2016-02-08 16:18:54.750 039 12564.25 39.77 54523.15 88888.00 2016-02-08 16:18:54.875 039 12564.20 39.75 54523.12 88888.00 2016-02-08 16:18:55.000 039 12564.15 39.73 54523.12 88888.00 2016-02-08 16:18:55.125 039 12564.12 39.75 54523.15 88888.00 2016-02-08 16:18:55.250 039 12564.17 39.73 54523.18 88888.00 2016-02-08 16:18:55.375 039 12564.23 39.75 54523.15 88888.00 2016-02-08 16:18:55.500 039 12564.27 39.77 54523.10 88888.00 2016-02-08 16:18:55.625 039 12564.25 39.77 54523.12 88888.00 2016-02-08 16:18:55.750 039 12564.17 39.75 54523.12 88888.00 2016-02-08 16:18:55.875 039 12564.10 39.73 54523.07 88888.00 2016-02-08 16:18:56.000 039 12564.08 39.73 54523.07 88888.00 2016-02-08 16:18:56.125 039 12564.10 39.75 54523.10 88888.00 2016-02-08 16:18:56.250 039 12564.12 39.75 54523.12 88888.00 2016-02-08 16:18:56.375 039 12564.12 39.77 54523.10 88888.00 2016-02-08 16:18:56.500 039 12564.15 39.80 54523.10 88888.00 2016-02-08 16:18:56.625 039 12564.17 39.80 54523.12 88888.00 2016-02-08 16:18:56.750 039 12564.17 39.80 54523.12 88888.00 2016-02-08 16:18:56.875 039 12564.15 39.80 54523.12 88888.00 2016-02-08 16:18:57.000 039 12564.15 39.80 54523.12 88888.00 2016-02-08 16:18:57.125 039 12564.15 39.80 54523.12 88888.00 2016-02-08 16:18:57.250 039 12564.17 39.80 54523.12 88888.00 2016-02-08 16:18:57.375 039 12564.20 39.83 54523.15 88888.00 2016-02-08 16:18:57.500 039 12564.17 39.83 54523.15 88888.00 2016-02-08 16:18:57.625 039 12564.12 39.83 54523.12 88888.00 2016-02-08 16:18:57.750 039 12564.17 39.83 54523.10 88888.00 2016-02-08 16:18:57.875 039 12564.15 39.85 54523.10 88888.00 2016-02-08 16:18:58.000 039 12564.17 39.83 54523.12 88888.00 2016-02-08 16:18:58.125 039 12564.10 39.83 54523.12 88888.00 2016-02-08 16:18:58.250 039 12564.08 39.85 54523.12 88888.00 2016-02-08 16:18:58.375 039 12564.10 39.85 54523.12 88888.00 2016-02-08 16:18:58.500 039 12564.10 39.88 54523.10 88888.00 2016-02-08 16:18:58.625 039 12564.12 39.85 54523.10 88888.00 2016-02-08 16:18:58.750 039 12564.12 39.85 54523.10 88888.00 2016-02-08 16:18:58.875 039 12564.10 39.85 54523.10 88888.00 2016-02-08 16:18:59.000 039 12564.12 39.88 54523.12 88888.00 2016-02-08 16:18:59.125 039 12564.17 39.88 54523.15 88888.00 2016-02-08 16:18:59.250 039 12564.12 39.88 54523.12 88888.00 2016-02-08 16:18:59.375 039 12564.10 39.85 54523.15 88888.00 2016-02-08 16:18:59.500 039 12564.15 39.88 54523.12 88888.00 2016-02-08 16:18:59.625 039 12564.17 39.88 54523.12 88888.00 2016-02-08 16:18:59.750 039 12564.17 39.85 54523.12 88888.00 2016-02-08 16:18:59.875 039 12564.20 39.85 54523.12 88888.00 2016-02-08 16:19:00.000 039 12564.17 39.88 54523.12 88888.00 2016-02-08 16:19:00.125 039 12564.15 39.85 54523.12 88888.00 2016-02-08 16:19:00.250 039 12564.08 39.83 54523.12 88888.00 2016-02-08 16:19:00.375 039 12564.10 39.88 54523.12 88888.00 2016-02-08 16:19:00.500 039 12564.12 39.88 54523.12 88888.00 2016-02-08 16:19:00.625 039 12564.15 39.88 54523.12 88888.00 2016-02-08 16:19:00.750 039 12564.17 39.88 54523.15 88888.00 2016-02-08 16:19:00.875 039 12564.23 39.88 54523.18 88888.00 2016-02-08 16:19:01.000 039 12564.17 39.85 54523.15 88888.00 2016-02-08 16:19:01.125 039 12564.15 39.88 54523.18 88888.00 2016-02-08 16:19:01.250 039 12564.15 39.88 54523.18 88888.00 2016-02-08 16:19:01.375 039 12564.20 39.88 54523.15 88888.00 2016-02-08 16:19:01.500 039 12564.25 39.85 54523.15 88888.00 2016-02-08 16:19:01.625 039 12564.27 39.85 54523.18 88888.00 2016-02-08 16:19:01.750 039 12564.25 39.83 54523.15 88888.00 2016-02-08 16:19:01.875 039 12564.15 39.85 54523.10 88888.00 2016-02-08 16:19:02.000 039 12564.15 39.88 54523.10 88888.00 2016-02-08 16:19:02.125 039 12564.23 39.88 54523.12 88888.00 2016-02-08 16:19:02.250 039 12564.23 39.88 54523.12 88888.00 2016-02-08 16:19:02.375 039 12564.20 39.88 54523.15 88888.00 2016-02-08 16:19:02.500 039 12564.23 39.88 54523.15 88888.00 2016-02-08 16:19:02.625 039 12564.25 39.88 54523.15 88888.00 2016-02-08 16:19:02.750 039 12564.33 39.90 54523.18 88888.00 2016-02-08 16:19:02.875 039 12564.35 39.90 54523.15 88888.00 2016-02-08 16:19:03.000 039 12564.33 39.90 54523.15 88888.00 2016-02-08 16:19:03.125 039 12564.33 39.90 54523.15 88888.00 2016-02-08 16:19:03.250 039 12564.25 39.90 54523.15 88888.00 2016-02-08 16:19:03.375 039 12564.27 39.90 54523.15 88888.00 2016-02-08 16:19:03.500 039 12564.30 39.90 54523.18 88888.00 2016-02-08 16:19:03.625 039 12564.25 39.88 54523.20 88888.00 2016-02-08 16:19:03.750 039 12564.17 39.88 54523.18 88888.00 2016-02-08 16:19:03.875 039 12564.20 39.90 54523.18 88888.00 2016-02-08 16:19:04.000 039 12564.15 39.92 54523.15 88888.00 2016-02-08 16:19:04.125 039 12564.17 39.90 54523.15 88888.00 2016-02-08 16:19:04.250 039 12564.15 39.90 54523.18 88888.00 2016-02-08 16:19:04.375 039 12564.17 39.90 54523.20 88888.00 2016-02-08 16:19:04.500 039 12564.15 39.92 54523.20 88888.00 2016-02-08 16:19:04.625 039 12564.20 39.95 54523.20 88888.00 2016-02-08 16:19:04.750 039 12564.25 39.92 54523.18 88888.00 2016-02-08 16:19:04.875 039 12564.25 39.90 54523.18 88888.00 2016-02-08 16:19:05.000 039 12564.27 39.90 54523.18 88888.00 2016-02-08 16:19:05.125 039 12564.30 39.92 54523.20 88888.00 2016-02-08 16:19:05.250 039 12564.25 39.90 54523.18 88888.00 2016-02-08 16:19:05.375 039 12564.25 39.92 54523.18 88888.00 2016-02-08 16:19:05.500 039 12564.27 39.92 54523.18 88888.00 2016-02-08 16:19:05.625 039 12564.23 39.95 54523.18 88888.00 2016-02-08 16:19:05.750 039 12564.25 39.92 54523.18 88888.00 2016-02-08 16:19:05.875 039 12564.23 39.92 54523.18 88888.00 2016-02-08 16:19:06.000 039 12564.20 39.92 54523.20 88888.00 2016-02-08 16:19:06.125 039 12564.25 39.92 54523.22 88888.00 2016-02-08 16:19:06.250 039 12564.33 39.95 54523.22 88888.00 2016-02-08 16:19:06.375 039 12564.38 39.98 54523.20 88888.00 2016-02-08 16:19:06.500 039 12564.40 39.95 54523.18 88888.00 2016-02-08 16:19:06.625 039 12564.33 39.92 54523.18 88888.00 2016-02-08 16:19:06.750 039 12564.25 39.98 54523.18 88888.00 2016-02-08 16:19:06.875 039 12564.30 40.00 54523.18 88888.00 2016-02-08 16:19:07.000 039 12564.35 39.98 54523.15 88888.00 2016-02-08 16:19:07.125 039 12564.30 40.00 54523.15 88888.00 2016-02-08 16:19:07.250 039 12564.27 40.00 54523.18 88888.00 2016-02-08 16:19:07.375 039 12564.35 39.98 54523.18 88888.00 2016-02-08 16:19:07.500 039 12564.38 40.00 54523.18 88888.00 2016-02-08 16:19:07.625 039 12564.35 40.00 54523.15 88888.00 2016-02-08 16:19:07.750 039 12564.38 40.00 54523.15 88888.00 2016-02-08 16:19:07.875 039 12564.40 40.00 54523.15 88888.00 2016-02-08 16:19:08.000 039 12564.40 40.02 54523.15 88888.00 2016-02-08 16:19:08.125 039 12564.33 40.05 54523.15 88888.00 2016-02-08 16:19:08.250 039 12564.23 40.05 54523.15 88888.00 2016-02-08 16:19:08.375 039 12564.27 40.05 54523.15 88888.00 2016-02-08 16:19:08.500 039 12564.35 40.02 54523.15 88888.00 2016-02-08 16:19:08.625 039 12564.33 40.00 54523.18 88888.00 2016-02-08 16:19:08.750 039 12564.30 40.05 54523.18 88888.00 2016-02-08 16:19:08.875 039 12564.30 40.08 54523.15 88888.00 2016-02-08 16:19:09.000 039 12564.35 40.08 54523.15 88888.00 2016-02-08 16:19:09.125 039 12564.42 40.10 54523.18 88888.00 2016-02-08 16:19:09.250 039 12564.48 40.10 54523.18 88888.00 2016-02-08 16:19:09.375 039 12564.45 40.08 54523.18 88888.00 2016-02-08 16:19:09.500 039 12564.35 40.08 54523.18 88888.00 2016-02-08 16:19:09.625 039 12564.25 40.10 54523.18 88888.00 2016-02-08 16:19:09.750 039 12564.30 40.10 54523.15 88888.00 2016-02-08 16:19:09.875 039 12564.35 40.08 54523.18 88888.00 2016-02-08 16:19:10.000 039 12564.35 40.05 54523.18 88888.00 2016-02-08 16:19:10.125 039 12564.35 40.05 54523.20 88888.00 2016-02-08 16:19:10.250 039 12564.40 40.10 54523.20 88888.00 2016-02-08 16:19:10.375 039 12564.45 40.12 54523.18 88888.00 2016-02-08 16:19:10.500 039 12564.48 40.12 54523.15 88888.00 2016-02-08 16:19:10.625 039 12564.40 40.12 54523.15 88888.00 2016-02-08 16:19:10.750 039 12564.35 40.12 54523.15 88888.00 2016-02-08 16:19:10.875 039 12564.35 40.12 54523.12 88888.00 2016-02-08 16:19:11.000 039 12564.38 40.10 54523.12 88888.00 2016-02-08 16:19:11.125 039 12564.38 40.10 54523.15 88888.00 2016-02-08 16:19:11.250 039 12564.40 40.10 54523.15 88888.00 2016-02-08 16:19:11.375 039 12564.42 40.10 54523.15 88888.00 2016-02-08 16:19:11.500 039 12564.45 40.10 54523.15 88888.00 2016-02-08 16:19:11.625 039 12564.42 40.15 54523.18 88888.00 2016-02-08 16:19:11.750 039 12564.35 40.15 54523.18 88888.00 2016-02-08 16:19:11.875 039 12564.33 40.12 54523.18 88888.00 2016-02-08 16:19:12.000 039 12564.33 40.12 54523.15 88888.00 2016-02-08 16:19:12.125 039 12564.33 40.12 54523.18 88888.00 2016-02-08 16:19:12.250 039 12564.33 40.12 54523.18 88888.00 2016-02-08 16:19:12.375 039 12564.40 40.10 54523.18 88888.00 2016-02-08 16:19:12.500 039 12564.38 40.12 54523.20 88888.00 2016-02-08 16:19:12.625 039 12564.35 40.15 54523.20 88888.00 2016-02-08 16:19:12.750 039 12564.35 40.17 54523.18 88888.00 2016-02-08 16:19:12.875 039 12564.38 40.17 54523.18 88888.00 2016-02-08 16:19:13.000 039 12564.40 40.17 54523.20 88888.00 2016-02-08 16:19:13.125 039 12564.38 40.15 54523.22 88888.00 2016-02-08 16:19:13.250 039 12564.30 40.15 54523.20 88888.00 2016-02-08 16:19:13.375 039 12564.33 40.17 54523.20 88888.00 2016-02-08 16:19:13.500 039 12564.30 40.20 54523.20 88888.00 2016-02-08 16:19:13.625 039 12564.27 40.20 54523.20 88888.00 2016-02-08 16:19:13.750 039 12564.30 40.17 54523.20 88888.00 2016-02-08 16:19:13.875 039 12564.30 40.20 54523.22 88888.00 2016-02-08 16:19:14.000 039 12564.27 40.20 54523.22 88888.00 2016-02-08 16:19:14.125 039 12564.30 40.20 54523.22 88888.00 2016-02-08 16:19:14.250 039 12564.38 40.20 54523.22 88888.00 2016-02-08 16:19:14.375 039 12564.38 40.20 54523.22 88888.00 2016-02-08 16:19:14.500 039 12564.33 40.20 54523.20 88888.00 2016-02-08 16:19:14.625 039 12564.35 40.23 54523.20 88888.00 2016-02-08 16:19:14.750 039 12564.38 40.23 54523.20 88888.00 2016-02-08 16:19:14.875 039 12564.35 40.25 54523.20 88888.00 2016-02-08 16:19:15.000 039 12564.27 40.25 54523.20 88888.00 2016-02-08 16:19:15.125 039 12564.30 40.23 54523.20 88888.00 2016-02-08 16:19:15.250 039 12564.33 40.20 54523.20 88888.00 2016-02-08 16:19:15.375 039 12564.35 40.20 54523.20 88888.00 2016-02-08 16:19:15.500 039 12564.30 40.25 54523.18 88888.00 2016-02-08 16:19:15.625 039 12564.27 40.27 54523.22 88888.00 2016-02-08 16:19:15.750 039 12564.27 40.25 54523.20 88888.00 2016-02-08 16:19:15.875 039 12564.33 40.25 54523.20 88888.00 2016-02-08 16:19:16.000 039 12564.33 40.23 54523.20 88888.00 2016-02-08 16:19:16.125 039 12564.30 40.25 54523.22 88888.00 2016-02-08 16:19:16.250 039 12564.25 40.25 54523.22 88888.00 2016-02-08 16:19:16.375 039 12564.23 40.27 54523.22 88888.00 2016-02-08 16:19:16.500 039 12564.23 40.30 54523.22 88888.00 2016-02-08 16:19:16.625 039 12564.23 40.30 54523.22 88888.00 2016-02-08 16:19:16.750 039 12564.27 40.27 54523.22 88888.00 2016-02-08 16:19:16.875 039 12564.30 40.27 54523.25 88888.00 2016-02-08 16:19:17.000 039 12564.30 40.25 54523.22 88888.00 2016-02-08 16:19:17.125 039 12564.30 40.25 54523.22 88888.00 2016-02-08 16:19:17.250 039 12564.27 40.20 54523.22 88888.00 2016-02-08 16:19:17.375 039 12564.30 40.27 54523.25 88888.00 2016-02-08 16:19:17.500 039 12564.25 40.30 54523.25 88888.00 2016-02-08 16:19:17.625 039 12564.20 40.30 54523.22 88888.00 2016-02-08 16:19:17.750 039 12564.17 40.30 54523.25 88888.00 2016-02-08 16:19:17.875 039 12564.20 40.27 54523.25 88888.00 2016-02-08 16:19:18.000 039 12564.25 40.25 54523.25 88888.00 2016-02-08 16:19:18.125 039 12564.27 40.30 54523.25 88888.00 2016-02-08 16:19:18.250 039 12564.20 40.33 54523.25 88888.00 2016-02-08 16:19:18.375 039 12564.20 40.33 54523.25 88888.00 2016-02-08 16:19:18.500 039 12564.17 40.33 54523.22 88888.00 2016-02-08 16:19:18.625 039 12564.23 40.33 54523.25 88888.00 2016-02-08 16:19:18.750 039 12564.25 40.33 54523.25 88888.00 2016-02-08 16:19:18.875 039 12564.15 40.33 54523.28 88888.00 2016-02-08 16:19:19.000 039 12564.17 40.30 54523.25 88888.00 2016-02-08 16:19:19.125 039 12564.17 40.30 54523.28 88888.00 2016-02-08 16:19:19.250 039 12564.12 40.33 54523.28 88888.00 2016-02-08 16:19:19.375 039 12564.17 40.35 54523.28 88888.00 2016-02-08 16:19:19.500 039 12564.15 40.33 54523.28 88888.00 2016-02-08 16:19:19.625 039 12564.17 40.33 54523.25 88888.00 2016-02-08 16:19:19.750 039 12564.15 40.33 54523.25 88888.00 2016-02-08 16:19:19.875 039 12564.08 40.35 54523.28 88888.00 2016-02-08 16:19:20.000 039 12564.10 40.35 54523.28 88888.00 2016-02-08 16:19:20.125 039 12564.10 40.35 54523.28 88888.00 2016-02-08 16:19:20.250 039 12564.12 40.35 54523.30 88888.00 2016-02-08 16:19:20.375 039 12564.17 40.35 54523.28 88888.00 2016-02-08 16:19:20.500 039 12564.15 40.35 54523.28 88888.00 2016-02-08 16:19:20.625 039 12564.12 40.35 54523.28 88888.00 2016-02-08 16:19:20.750 039 12564.15 40.35 54523.28 88888.00 2016-02-08 16:19:20.875 039 12564.17 40.35 54523.28 88888.00 2016-02-08 16:19:21.000 039 12564.15 40.38 54523.25 88888.00 2016-02-08 16:19:21.125 039 12564.10 40.38 54523.30 88888.00 2016-02-08 16:19:21.250 039 12564.10 40.38 54523.28 88888.00 2016-02-08 16:19:21.375 039 12564.12 40.38 54523.30 88888.00 2016-02-08 16:19:21.500 039 12564.10 40.35 54523.30 88888.00 2016-02-08 16:19:21.625 039 12564.10 40.38 54523.32 88888.00 2016-02-08 16:19:21.750 039 12564.10 40.38 54523.28 88888.00 2016-02-08 16:19:21.875 039 12564.15 40.38 54523.30 88888.00 2016-02-08 16:19:22.000 039 12564.15 40.38 54523.28 88888.00 2016-02-08 16:19:22.125 039 12564.08 40.35 54523.30 88888.00 2016-02-08 16:19:22.250 039 12564.05 40.35 54523.32 88888.00 2016-02-08 16:19:22.375 039 12564.05 40.35 54523.32 88888.00 2016-02-08 16:19:22.500 039 12564.08 40.38 54523.35 88888.00 2016-02-08 16:19:22.625 039 12564.05 40.35 54523.32 88888.00 2016-02-08 16:19:22.750 039 12564.02 40.35 54523.32 88888.00 2016-02-08 16:19:22.875 039 12564.10 40.35 54523.30 88888.00 2016-02-08 16:19:23.000 039 12564.17 40.38 54523.30 88888.00 2016-02-08 16:19:23.125 039 12564.17 40.38 54523.30 88888.00 2016-02-08 16:19:23.250 039 12564.12 40.38 54523.32 88888.00 2016-02-08 16:19:23.375 039 12564.10 40.40 54523.35 88888.00 2016-02-08 16:19:23.500 039 12564.12 40.42 54523.35 88888.00 2016-02-08 16:19:23.625 039 12564.12 40.40 54523.35 88888.00 2016-02-08 16:19:23.750 039 12564.10 40.42 54523.32 88888.00 2016-02-08 16:19:23.875 039 12564.12 40.42 54523.35 88888.00 2016-02-08 16:19:24.000 039 12564.10 40.40 54523.32 88888.00 2016-02-08 16:19:24.125 039 12564.08 40.42 54523.32 88888.00 2016-02-08 16:19:24.250 039 12564.05 40.42 54523.32 88888.00 2016-02-08 16:19:24.375 039 12564.10 40.45 54523.30 88888.00 2016-02-08 16:19:24.500 039 12564.10 40.45 54523.30 88888.00 2016-02-08 16:19:24.625 039 12564.08 40.45 54523.32 88888.00 2016-02-08 16:19:24.750 039 12564.08 40.42 54523.32 88888.00 2016-02-08 16:19:24.875 039 12564.08 40.48 54523.32 88888.00 2016-02-08 16:19:25.000 039 12564.08 40.45 54523.30 88888.00 2016-02-08 16:19:25.125 039 12564.15 40.45 54523.32 88888.00 2016-02-08 16:19:25.250 039 12564.17 40.45 54523.32 88888.00 2016-02-08 16:19:25.375 039 12564.25 40.45 54523.32 88888.00 2016-02-08 16:19:25.500 039 12564.15 40.45 54523.32 88888.00 2016-02-08 16:19:25.625 039 12564.10 40.48 54523.35 88888.00 2016-02-08 16:19:25.750 039 12564.10 40.45 54523.35 88888.00 2016-02-08 16:19:25.875 039 12564.15 40.45 54523.32 88888.00 2016-02-08 16:19:26.000 039 12564.12 40.45 54523.32 88888.00 2016-02-08 16:19:26.125 039 12564.12 40.42 54523.38 88888.00 2016-02-08 16:19:26.250 039 12564.17 40.45 54523.38 88888.00 2016-02-08 16:19:26.375 039 12564.23 40.48 54523.40 88888.00 2016-02-08 16:19:26.500 039 12564.17 40.45 54523.35 88888.00 2016-02-08 16:19:26.625 039 12564.12 40.42 54523.35 88888.00 2016-02-08 16:19:26.750 039 12564.10 40.45 54523.35 88888.00 2016-02-08 16:19:26.875 039 12564.10 40.42 54523.38 88888.00 2016-02-08 16:19:27.000 039 12564.15 40.42 54523.35 88888.00 2016-02-08 16:19:27.125 039 12564.12 40.45 54523.35 88888.00 2016-02-08 16:19:27.250 039 12564.08 40.45 54523.38 88888.00 2016-02-08 16:19:27.375 039 12564.08 40.48 54523.38 88888.00 2016-02-08 16:19:27.500 039 12564.08 40.42 54523.38 88888.00 2016-02-08 16:19:27.625 039 12564.10 40.48 54523.38 88888.00 2016-02-08 16:19:27.750 039 12564.17 40.48 54523.40 88888.00 2016-02-08 16:19:27.875 039 12564.17 40.48 54523.40 88888.00 2016-02-08 16:19:28.000 039 12564.15 40.48 54523.40 88888.00 2016-02-08 16:19:28.125 039 12564.15 40.48 54523.40 88888.00 2016-02-08 16:19:28.250 039 12564.15 40.48 54523.40 88888.00 2016-02-08 16:19:28.375 039 12564.15 40.50 54523.40 88888.00 2016-02-08 16:19:28.500 039 12564.17 40.50 54523.40 88888.00 2016-02-08 16:19:28.625 039 12564.17 40.48 54523.40 88888.00 2016-02-08 16:19:28.750 039 12564.17 40.45 54523.40 88888.00 2016-02-08 16:19:28.875 039 12564.23 40.48 54523.40 88888.00 2016-02-08 16:19:29.000 039 12564.23 40.50 54523.38 88888.00 2016-02-08 16:19:29.125 039 12564.15 40.50 54523.38 88888.00 2016-02-08 16:19:29.250 039 12564.17 40.55 54523.43 88888.00 2016-02-08 16:19:29.375 039 12564.15 40.52 54523.43 88888.00 2016-02-08 16:19:29.500 039 12564.10 40.48 54523.40 88888.00 2016-02-08 16:19:29.625 039 12564.10 40.48 54523.40 88888.00 2016-02-08 16:19:29.750 039 12564.08 40.45 54523.38 88888.00 2016-02-08 16:19:29.875 039 12564.10 40.48 54523.40 88888.00 2016-02-08 16:19:30.000 039 12564.20 40.50 54523.43 88888.00 2016-02-08 16:19:30.125 039 12564.20 40.50 54523.40 88888.00 2016-02-08 16:19:30.250 039 12564.12 40.48 54523.38 88888.00 2016-02-08 16:19:30.375 039 12564.12 40.48 54523.38 88888.00 2016-02-08 16:19:30.500 039 12564.10 40.50 54523.40 88888.00 2016-02-08 16:19:30.625 039 12564.12 40.52 54523.38 88888.00 2016-02-08 16:19:30.750 039 12564.10 40.52 54523.38 88888.00 2016-02-08 16:19:30.875 039 12564.15 40.55 54523.40 88888.00 2016-02-08 16:19:31.000 039 12564.17 40.58 54523.40 88888.00 2016-02-08 16:19:31.125 039 12564.20 40.58 54523.40 88888.00 2016-02-08 16:19:31.250 039 12564.20 40.55 54523.43 88888.00 2016-02-08 16:19:31.375 039 12564.25 40.58 54523.45 88888.00 2016-02-08 16:19:31.500 039 12564.20 40.55 54523.45 88888.00 2016-02-08 16:19:31.625 039 12564.20 40.55 54523.43 88888.00 2016-02-08 16:19:31.750 039 12564.20 40.52 54523.45 88888.00 2016-02-08 16:19:31.875 039 12564.20 40.55 54523.43 88888.00 2016-02-08 16:19:32.000 039 12564.23 40.55 54523.38 88888.00 2016-02-08 16:19:32.125 039 12564.25 40.58 54523.40 88888.00 2016-02-08 16:19:32.250 039 12564.23 40.58 54523.43 88888.00 2016-02-08 16:19:32.375 039 12564.17 40.58 54523.43 88888.00 2016-02-08 16:19:32.500 039 12564.23 40.58 54523.43 88888.00 2016-02-08 16:19:32.625 039 12564.17 40.58 54523.43 88888.00 2016-02-08 16:19:32.750 039 12564.12 40.58 54523.45 88888.00 2016-02-08 16:19:32.875 039 12564.12 40.60 54523.47 88888.00 2016-02-08 16:19:33.000 039 12564.15 40.60 54523.45 88888.00 2016-02-08 16:19:33.125 039 12564.15 40.60 54523.43 88888.00 2016-02-08 16:19:33.250 039 12564.15 40.55 54523.43 88888.00 2016-02-08 16:19:33.375 039 12564.15 40.58 54523.45 88888.00 2016-02-08 16:19:33.500 039 12564.17 40.58 54523.45 88888.00 2016-02-08 16:19:33.625 039 12564.20 40.60 54523.45 88888.00 2016-02-08 16:19:33.750 039 12564.23 40.62 54523.45 88888.00 2016-02-08 16:19:33.875 039 12564.17 40.60 54523.45 88888.00 2016-02-08 16:19:34.000 039 12564.17 40.60 54523.45 88888.00 2016-02-08 16:19:34.125 039 12564.25 40.62 54523.47 88888.00 2016-02-08 16:19:34.250 039 12564.23 40.65 54523.45 88888.00 2016-02-08 16:19:34.375 039 12564.17 40.67 54523.47 88888.00 2016-02-08 16:19:34.500 039 12564.20 40.70 54523.47 88888.00 2016-02-08 16:19:34.625 039 12564.23 40.70 54523.50 88888.00 2016-02-08 16:19:34.750 039 12564.27 40.67 54523.45 88888.00 2016-02-08 16:19:34.875 039 12564.23 40.67 54523.45 88888.00 2016-02-08 16:19:35.000 039 12564.23 40.70 54523.45 88888.00 2016-02-08 16:19:35.125 039 12564.25 40.67 54523.47 88888.00 2016-02-08 16:19:35.250 039 12564.25 40.65 54523.47 88888.00 2016-02-08 16:19:35.375 039 12564.27 40.67 54523.47 88888.00 2016-02-08 16:19:35.500 039 12564.27 40.67 54523.47 88888.00 2016-02-08 16:19:35.625 039 12564.27 40.67 54523.45 88888.00 2016-02-08 16:19:35.750 039 12564.30 40.70 54523.47 88888.00 2016-02-08 16:19:35.875 039 12564.33 40.73 54523.47 88888.00 2016-02-08 16:19:36.000 039 12564.25 40.73 54523.47 88888.00 2016-02-08 16:19:36.125 039 12564.27 40.73 54523.50 88888.00 2016-02-08 16:19:36.250 039 12564.25 40.70 54523.50 88888.00 2016-02-08 16:19:36.375 039 12564.27 40.73 54523.50 88888.00 2016-02-08 16:19:36.500 039 12564.27 40.73 54523.50 88888.00 2016-02-08 16:19:36.625 039 12564.25 40.73 54523.50 88888.00 2016-02-08 16:19:36.750 039 12564.23 40.73 54523.50 88888.00 2016-02-08 16:19:36.875 039 12564.15 40.73 54523.50 88888.00 2016-02-08 16:19:37.000 039 12564.23 40.75 54523.50 88888.00 2016-02-08 16:19:37.125 039 12564.20 40.75 54523.50 88888.00 2016-02-08 16:19:37.250 039 12564.17 40.75 54523.50 88888.00 2016-02-08 16:19:37.375 039 12564.17 40.77 54523.50 88888.00 2016-02-08 16:19:37.500 039 12564.15 40.77 54523.50 88888.00 2016-02-08 16:19:37.625 039 12564.17 40.80 54523.50 88888.00 2016-02-08 16:19:37.750 039 12564.25 40.80 54523.53 88888.00 2016-02-08 16:19:37.875 039 12564.33 40.77 54523.50 88888.00 2016-02-08 16:19:38.000 039 12564.33 40.77 54523.53 88888.00 2016-02-08 16:19:38.125 039 12564.30 40.83 54523.55 88888.00 2016-02-08 16:19:38.250 039 12564.25 40.80 54523.55 88888.00 2016-02-08 16:19:38.375 039 12564.20 40.80 54523.50 88888.00 2016-02-08 16:19:38.500 039 12564.15 40.80 54523.50 88888.00 2016-02-08 16:19:38.625 039 12564.20 40.80 54523.50 88888.00 2016-02-08 16:19:38.750 039 12564.23 40.77 54523.50 88888.00 2016-02-08 16:19:38.875 039 12564.23 40.83 54523.53 88888.00 2016-02-08 16:19:39.000 039 12564.17 40.83 54523.50 88888.00 2016-02-08 16:19:39.125 039 12564.12 40.83 54523.55 88888.00 2016-02-08 16:19:39.250 039 12564.08 40.83 54523.55 88888.00 2016-02-08 16:19:39.375 039 12564.10 40.85 54523.53 88888.00 2016-02-08 16:19:39.500 039 12564.17 40.83 54523.55 88888.00 2016-02-08 16:19:39.625 039 12564.23 40.83 54523.55 88888.00 2016-02-08 16:19:39.750 039 12564.20 40.83 54523.50 88888.00 2016-02-08 16:19:39.875 039 12564.12 40.85 54523.50 88888.00 2016-02-08 16:19:40.000 039 12564.15 40.88 54523.53 88888.00 2016-02-08 16:19:40.125 039 12564.23 40.88 54523.50 88888.00 2016-02-08 16:19:40.250 039 12564.25 40.88 54523.50 88888.00 2016-02-08 16:19:40.375 039 12564.23 40.88 54523.50 88888.00 2016-02-08 16:19:40.500 039 12564.17 40.85 54523.53 88888.00 2016-02-08 16:19:40.625 039 12564.15 40.88 54523.53 88888.00 2016-02-08 16:19:40.750 039 12564.15 40.90 54523.55 88888.00 2016-02-08 16:19:40.875 039 12564.15 40.92 54523.53 88888.00 2016-02-08 16:19:41.000 039 12564.20 40.92 54523.53 88888.00 2016-02-08 16:19:41.125 039 12564.23 40.92 54523.55 88888.00 2016-02-08 16:19:41.250 039 12564.27 40.90 54523.55 88888.00 2016-02-08 16:19:41.375 039 12564.27 40.90 54523.55 88888.00 2016-02-08 16:19:41.500 039 12564.17 40.95 54523.55 88888.00 2016-02-08 16:19:41.625 039 12564.08 40.95 54523.55 88888.00 2016-02-08 16:19:41.750 039 12564.08 40.98 54523.55 88888.00 2016-02-08 16:19:41.875 039 12564.15 40.92 54523.55 88888.00 2016-02-08 16:19:42.000 039 12564.20 40.92 54523.50 88888.00 2016-02-08 16:19:42.125 039 12564.15 40.98 54523.55 88888.00 2016-02-08 16:19:42.250 039 12564.15 40.92 54523.55 88888.00 2016-02-08 16:19:42.375 039 12564.20 40.95 54523.53 88888.00 2016-02-08 16:19:42.500 039 12564.23 40.95 54523.53 88888.00 2016-02-08 16:19:42.625 039 12564.23 40.95 54523.53 88888.00 2016-02-08 16:19:42.750 039 12564.23 41.00 54523.50 88888.00 2016-02-08 16:19:42.875 039 12564.23 40.98 54523.53 88888.00 2016-02-08 16:19:43.000 039 12564.27 40.98 54523.55 88888.00 2016-02-08 16:19:43.125 039 12564.30 41.00 54523.57 88888.00 2016-02-08 16:19:43.250 039 12564.23 40.98 54523.57 88888.00 2016-02-08 16:19:43.375 039 12564.20 40.98 54523.55 88888.00 2016-02-08 16:19:43.500 039 12564.17 40.98 54523.53 88888.00 2016-02-08 16:19:43.625 039 12564.17 41.00 54523.55 88888.00 2016-02-08 16:19:43.750 039 12564.20 41.02 54523.57 88888.00 2016-02-08 16:19:43.875 039 12564.15 41.00 54523.57 88888.00 2016-02-08 16:19:44.000 039 12564.12 40.95 54523.53 88888.00 2016-02-08 16:19:44.125 039 12564.15 41.00 54523.55 88888.00 2016-02-08 16:19:44.250 039 12564.12 41.05 54523.55 88888.00 2016-02-08 16:19:44.375 039 12564.20 41.05 54523.53 88888.00 2016-02-08 16:19:44.500 039 12564.20 41.02 54523.53 88888.00 2016-02-08 16:19:44.625 039 12564.15 41.05 54523.55 88888.00 2016-02-08 16:19:44.750 039 12564.10 41.02 54523.57 88888.00 2016-02-08 16:19:44.875 039 12564.15 41.02 54523.57 88888.00 2016-02-08 16:19:45.000 039 12564.20 41.05 54523.57 88888.00 2016-02-08 16:19:45.125 039 12564.15 41.08 54523.60 88888.00 2016-02-08 16:19:45.250 039 12564.08 41.08 54523.57 88888.00 2016-02-08 16:19:45.375 039 12564.12 41.10 54523.57 88888.00 2016-02-08 16:19:45.500 039 12564.17 41.08 54523.57 88888.00 2016-02-08 16:19:45.625 039 12564.15 41.08 54523.57 88888.00 2016-02-08 16:19:45.750 039 12564.10 41.10 54523.57 88888.00 2016-02-08 16:19:45.875 039 12564.12 41.10 54523.55 88888.00 2016-02-08 16:19:46.000 039 12564.15 41.10 54523.55 88888.00 2016-02-08 16:19:46.125 039 12564.08 41.08 54523.57 88888.00 2016-02-08 16:19:46.250 039 12564.02 41.10 54523.60 88888.00 2016-02-08 16:19:46.375 039 12564.02 41.10 54523.60 88888.00 2016-02-08 16:19:46.500 039 12564.02 41.10 54523.60 88888.00 2016-02-08 16:19:46.625 039 12564.08 41.08 54523.60 88888.00 2016-02-08 16:19:46.750 039 12564.08 41.08 54523.60 88888.00 2016-02-08 16:19:46.875 039 12564.10 41.10 54523.60 88888.00 2016-02-08 16:19:47.000 039 12564.12 41.10 54523.62 88888.00 2016-02-08 16:19:47.125 039 12564.05 41.10 54523.65 88888.00 2016-02-08 16:19:47.250 039 12564.00 41.10 54523.62 88888.00 2016-02-08 16:19:47.375 039 12564.08 41.12 54523.62 88888.00 2016-02-08 16:19:47.500 039 12564.15 41.12 54523.65 88888.00 2016-02-08 16:19:47.625 039 12564.05 41.15 54523.65 88888.00 2016-02-08 16:19:47.750 039 12564.02 41.15 54523.65 88888.00 2016-02-08 16:19:47.875 039 12564.10 41.12 54523.65 88888.00 2016-02-08 16:19:48.000 039 12564.10 41.10 54523.62 88888.00 2016-02-08 16:19:48.125 039 12564.08 41.10 54523.65 88888.00 2016-02-08 16:19:48.250 039 12564.05 41.10 54523.62 88888.00 2016-02-08 16:19:48.375 039 12564.12 41.12 54523.62 88888.00 2016-02-08 16:19:48.500 039 12564.08 41.15 54523.65 88888.00 2016-02-08 16:19:48.625 039 12564.02 41.15 54523.68 88888.00 2016-02-08 16:19:48.750 039 12564.00 41.12 54523.68 88888.00 2016-02-08 16:19:48.875 039 12564.00 41.12 54523.68 88888.00 2016-02-08 16:19:49.000 039 12564.05 41.10 54523.65 88888.00 2016-02-08 16:19:49.125 039 12564.02 41.12 54523.65 88888.00 2016-02-08 16:19:49.250 039 12564.02 41.15 54523.68 88888.00 2016-02-08 16:19:49.375 039 12564.05 41.12 54523.68 88888.00 2016-02-08 16:19:49.500 039 12564.02 41.15 54523.65 88888.00 2016-02-08 16:19:49.625 039 12563.98 41.15 54523.68 88888.00 2016-02-08 16:19:49.750 039 12563.92 41.12 54523.70 88888.00 2016-02-08 16:19:49.875 039 12563.90 41.17 54523.68 88888.00 2016-02-08 16:19:50.000 039 12563.88 41.17 54523.70 88888.00 2016-02-08 16:19:50.125 039 12563.88 41.17 54523.72 88888.00 2016-02-08 16:19:50.250 039 12563.90 41.20 54523.72 88888.00 2016-02-08 16:19:50.375 039 12563.90 41.17 54523.72 88888.00 2016-02-08 16:19:50.500 039 12563.90 41.20 54523.70 88888.00 2016-02-08 16:19:50.625 039 12563.90 41.17 54523.70 88888.00 2016-02-08 16:19:50.750 039 12563.88 41.15 54523.70 88888.00 2016-02-08 16:19:50.875 039 12563.92 41.17 54523.68 88888.00 2016-02-08 16:19:51.000 039 12563.95 41.17 54523.68 88888.00 2016-02-08 16:19:51.125 039 12563.90 41.17 54523.70 88888.00 2016-02-08 16:19:51.250 039 12563.88 41.15 54523.70 88888.00 2016-02-08 16:19:51.375 039 12563.88 41.17 54523.70 88888.00 2016-02-08 16:19:51.500 039 12563.95 41.17 54523.68 88888.00 2016-02-08 16:19:51.625 039 12563.98 41.17 54523.68 88888.00 2016-02-08 16:19:51.750 039 12563.95 41.17 54523.72 88888.00 2016-02-08 16:19:51.875 039 12563.92 41.17 54523.75 88888.00 2016-02-08 16:19:52.000 039 12563.90 41.20 54523.75 88888.00 2016-02-08 16:19:52.125 039 12563.88 41.20 54523.72 88888.00 2016-02-08 16:19:52.250 039 12563.90 41.17 54523.72 88888.00 2016-02-08 16:19:52.375 039 12563.95 41.17 54523.70 88888.00 2016-02-08 16:19:52.500 039 12563.95 41.17 54523.72 88888.00 2016-02-08 16:19:52.625 039 12563.92 41.20 54523.75 88888.00 2016-02-08 16:19:52.750 039 12563.90 41.20 54523.75 88888.00 2016-02-08 16:19:52.875 039 12563.88 41.17 54523.75 88888.00 2016-02-08 16:19:53.000 039 12563.88 41.20 54523.72 88888.00 2016-02-08 16:19:53.125 039 12563.90 41.17 54523.75 88888.00 2016-02-08 16:19:53.250 039 12563.90 41.17 54523.82 88888.00 2016-02-08 16:19:53.375 039 12563.98 41.17 54523.78 88888.00 2016-02-08 16:19:53.500 039 12564.00 41.20 54523.75 88888.00 2016-02-08 16:19:53.625 039 12564.02 41.23 54523.75 88888.00 2016-02-08 16:19:53.750 039 12564.00 41.25 54523.78 88888.00 2016-02-08 16:19:53.875 039 12563.90 41.23 54523.80 88888.00 2016-02-08 16:19:54.000 039 12563.90 41.23 54523.80 88888.00 2016-02-08 16:19:54.125 039 12563.90 41.23 54523.80 88888.00 2016-02-08 16:19:54.250 039 12563.95 41.20 54523.78 88888.00 2016-02-08 16:19:54.375 039 12563.95 41.23 54523.78 88888.00 2016-02-08 16:19:54.500 039 12563.92 41.25 54523.80 88888.00 2016-02-08 16:19:54.625 039 12563.92 41.23 54523.80 88888.00 2016-02-08 16:19:54.750 039 12563.98 41.23 54523.80 88888.00 2016-02-08 16:19:54.875 039 12563.92 41.20 54523.80 88888.00 2016-02-08 16:19:55.000 039 12563.88 41.25 54523.80 88888.00 2016-02-08 16:19:55.125 039 12563.88 41.25 54523.80 88888.00 2016-02-08 16:19:55.250 039 12563.88 41.23 54523.82 88888.00 2016-02-08 16:19:55.375 039 12563.88 41.25 54523.85 88888.00 2016-02-08 16:19:55.500 039 12563.85 41.25 54523.85 88888.00 2016-02-08 16:19:55.625 039 12563.88 41.27 54523.82 88888.00 2016-02-08 16:19:55.750 039 12563.92 41.23 54523.82 88888.00 2016-02-08 16:19:55.875 039 12563.95 41.23 54523.82 88888.00 2016-02-08 16:19:56.000 039 12563.92 41.23 54523.85 88888.00 2016-02-08 16:19:56.125 039 12563.92 41.23 54523.85 88888.00 2016-02-08 16:19:56.250 039 12563.95 41.20 54523.85 88888.00 2016-02-08 16:19:56.375 039 12563.92 41.23 54523.82 88888.00 2016-02-08 16:19:56.500 039 12563.90 41.17 54523.80 88888.00 2016-02-08 16:19:56.625 039 12563.95 41.20 54523.80 88888.00 2016-02-08 16:19:56.750 039 12563.92 41.23 54523.82 88888.00 2016-02-08 16:19:56.875 039 12563.98 41.23 54523.85 88888.00 2016-02-08 16:19:57.000 039 12563.98 41.23 54523.85 88888.00 2016-02-08 16:19:57.125 039 12563.95 41.23 54523.82 88888.00 2016-02-08 16:19:57.250 039 12563.85 41.23 54523.85 88888.00 2016-02-08 16:19:57.375 039 12563.85 41.23 54523.85 88888.00 2016-02-08 16:19:57.500 039 12563.88 41.27 54523.85 88888.00 2016-02-08 16:19:57.625 039 12563.92 41.27 54523.82 88888.00 2016-02-08 16:19:57.750 039 12563.95 41.27 54523.82 88888.00 2016-02-08 16:19:57.875 039 12564.00 41.27 54523.85 88888.00 2016-02-08 16:19:58.000 039 12563.95 41.25 54523.82 88888.00 2016-02-08 16:19:58.125 039 12563.92 41.25 54523.85 88888.00 2016-02-08 16:19:58.250 039 12563.90 41.27 54523.85 88888.00 2016-02-08 16:19:58.375 039 12563.92 41.27 54523.82 88888.00 2016-02-08 16:19:58.500 039 12563.90 41.30 54523.82 88888.00 2016-02-08 16:19:58.625 039 12563.90 41.30 54523.85 88888.00 2016-02-08 16:19:58.750 039 12563.85 41.30 54523.82 88888.00 2016-02-08 16:19:58.875 039 12563.83 41.30 54523.88 88888.00 2016-02-08 16:19:59.000 039 12563.83 41.30 54523.85 88888.00 2016-02-08 16:19:59.125 039 12563.90 41.30 54523.88 88888.00 2016-02-08 16:19:59.250 039 12563.92 41.30 54523.85 88888.00 2016-02-08 16:19:59.375 039 12563.98 41.30 54523.82 88888.00 2016-02-08 16:19:59.500 039 12563.95 41.33 54523.85 88888.00 2016-02-08 16:19:59.625 039 12563.92 41.33 54523.88 88888.00 2016-02-08 16:19:59.750 039 12563.95 41.33 54523.88 88888.00 2016-02-08 16:19:59.875 039 12563.90 41.33 54523.88 88888.00 2016-02-08 16:20:00.000 039 12563.88 41.30 54523.85 88888.00 2016-02-08 16:20:00.125 039 12563.90 41.33 54523.88 88888.00 2016-02-08 16:20:00.250 039 12563.90 41.30 54523.88 88888.00 2016-02-08 16:20:00.375 039 12563.88 41.33 54523.90 88888.00 2016-02-08 16:20:00.500 039 12563.85 41.35 54523.90 88888.00 2016-02-08 16:20:00.625 039 12563.85 41.33 54523.90 88888.00 2016-02-08 16:20:00.750 039 12563.90 41.33 54523.88 88888.00 2016-02-08 16:20:00.875 039 12563.90 41.33 54523.88 88888.00 2016-02-08 16:20:01.000 039 12563.88 41.30 54523.88 88888.00 2016-02-08 16:20:01.125 039 12563.92 41.35 54523.88 88888.00 2016-02-08 16:20:01.250 039 12563.92 41.33 54523.90 88888.00 2016-02-08 16:20:01.375 039 12563.95 41.35 54523.90 88888.00 2016-02-08 16:20:01.500 039 12563.98 41.35 54523.90 88888.00 2016-02-08 16:20:01.625 039 12563.95 41.35 54523.90 88888.00 2016-02-08 16:20:01.750 039 12563.95 41.38 54523.90 88888.00 2016-02-08 16:20:01.875 039 12564.05 41.40 54523.90 88888.00 2016-02-08 16:20:02.000 039 12564.10 41.38 54523.88 88888.00 2016-02-08 16:20:02.125 039 12564.08 41.33 54523.88 88888.00 2016-02-08 16:20:02.250 039 12564.05 41.35 54523.90 88888.00 2016-02-08 16:20:02.375 039 12564.10 41.38 54523.90 88888.00 2016-02-08 16:20:02.500 039 12564.08 41.40 54523.88 88888.00 2016-02-08 16:20:02.625 039 12564.00 41.40 54523.85 88888.00 2016-02-08 16:20:02.750 039 12563.95 41.40 54523.85 88888.00 2016-02-08 16:20:02.875 039 12563.90 41.40 54523.88 88888.00 2016-02-08 16:20:03.000 039 12563.92 41.45 54523.90 88888.00 2016-02-08 16:20:03.125 039 12563.95 41.45 54523.90 88888.00 2016-02-08 16:20:03.250 039 12563.95 41.45 54523.90 88888.00 2016-02-08 16:20:03.375 039 12563.98 41.48 54523.88 88888.00 2016-02-08 16:20:03.500 039 12564.00 41.50 54523.90 88888.00 2016-02-08 16:20:03.625 039 12564.00 41.50 54523.90 88888.00 2016-02-08 16:20:03.750 039 12564.02 41.52 54523.88 88888.00 2016-02-08 16:20:03.875 039 12564.00 41.52 54523.88 88888.00 2016-02-08 16:20:04.000 039 12563.98 41.48 54523.90 88888.00 2016-02-08 16:20:04.125 039 12563.98 41.48 54523.90 88888.00 2016-02-08 16:20:04.250 039 12563.95 41.50 54523.93 88888.00 2016-02-08 16:20:04.375 039 12563.98 41.52 54523.90 88888.00 2016-02-08 16:20:04.500 039 12563.98 41.52 54523.88 88888.00 2016-02-08 16:20:04.625 039 12563.92 41.50 54523.88 88888.00 2016-02-08 16:20:04.750 039 12563.92 41.52 54523.85 88888.00 2016-02-08 16:20:04.875 039 12563.95 41.55 54523.90 88888.00 2016-02-08 16:20:05.000 039 12563.95 41.55 54523.93 88888.00 2016-02-08 16:20:05.125 039 12564.00 41.52 54523.93 88888.00 2016-02-08 16:20:05.250 039 12564.02 41.52 54523.93 88888.00 2016-02-08 16:20:05.375 039 12564.02 41.55 54523.93 88888.00 2016-02-08 16:20:05.500 039 12563.98 41.52 54523.90 88888.00 2016-02-08 16:20:05.625 039 12563.98 41.55 54523.93 88888.00 2016-02-08 16:20:05.750 039 12563.95 41.58 54523.90 88888.00 2016-02-08 16:20:05.875 039 12564.00 41.58 54523.90 88888.00 2016-02-08 16:20:06.000 039 12564.00 41.60 54523.90 88888.00 2016-02-08 16:20:06.125 039 12564.00 41.60 54523.90 88888.00 2016-02-08 16:20:06.250 039 12564.05 41.58 54523.90 88888.00 2016-02-08 16:20:06.375 039 12564.10 41.62 54523.93 88888.00 2016-02-08 16:20:06.500 039 12564.12 41.62 54523.93 88888.00 2016-02-08 16:20:06.625 039 12564.10 41.62 54523.93 88888.00 2016-02-08 16:20:06.750 039 12564.12 41.65 54523.90 88888.00 2016-02-08 16:20:06.875 039 12564.10 41.62 54523.88 88888.00 2016-02-08 16:20:07.000 039 12564.10 41.62 54523.88 88888.00 2016-02-08 16:20:07.125 039 12564.10 41.65 54523.88 88888.00 2016-02-08 16:20:07.250 039 12564.08 41.65 54523.90 88888.00 2016-02-08 16:20:07.375 039 12564.10 41.65 54523.85 88888.00 2016-02-08 16:20:07.500 039 12564.15 41.62 54523.88 88888.00 2016-02-08 16:20:07.625 039 12564.17 41.65 54523.88 88888.00 2016-02-08 16:20:07.750 039 12564.10 41.70 54523.88 88888.00 2016-02-08 16:20:07.875 039 12564.10 41.67 54523.90 88888.00 2016-02-08 16:20:08.000 039 12564.12 41.60 54523.90 88888.00 2016-02-08 16:20:08.125 039 12564.12 41.62 54523.93 88888.00 2016-02-08 16:20:08.250 039 12564.10 41.65 54523.93 88888.00 2016-02-08 16:20:08.375 039 12564.17 41.65 54523.90 88888.00 2016-02-08 16:20:08.500 039 12564.20 41.65 54523.90 88888.00 2016-02-08 16:20:08.625 039 12564.17 41.65 54523.90 88888.00 2016-02-08 16:20:08.750 039 12564.15 41.65 54523.90 88888.00 2016-02-08 16:20:08.875 039 12564.17 41.65 54523.90 88888.00 2016-02-08 16:20:09.000 039 12564.20 41.65 54523.90 88888.00 2016-02-08 16:20:09.125 039 12564.20 41.67 54523.90 88888.00 2016-02-08 16:20:09.250 039 12564.15 41.67 54523.95 88888.00 2016-02-08 16:20:09.375 039 12564.10 41.70 54523.93 88888.00 2016-02-08 16:20:09.500 039 12564.12 41.73 54523.88 88888.00 2016-02-08 16:20:09.625 039 12564.17 41.73 54523.90 88888.00 2016-02-08 16:20:09.750 039 12564.23 41.70 54523.88 88888.00 2016-02-08 16:20:09.875 039 12564.20 41.70 54523.88 88888.00 2016-02-08 16:20:10.000 039 12564.17 41.73 54523.88 88888.00 2016-02-08 16:20:10.125 039 12564.15 41.73 54523.90 88888.00 2016-02-08 16:20:10.250 039 12564.17 41.73 54523.90 88888.00 2016-02-08 16:20:10.375 039 12564.17 41.73 54523.90 88888.00 2016-02-08 16:20:10.500 039 12564.20 41.77 54523.88 88888.00 2016-02-08 16:20:10.625 039 12564.27 41.77 54523.85 88888.00 2016-02-08 16:20:10.750 039 12564.33 41.80 54523.85 88888.00 2016-02-08 16:20:10.875 039 12564.25 41.80 54523.85 88888.00 2016-02-08 16:20:11.000 039 12564.17 41.80 54523.85 88888.00 2016-02-08 16:20:11.125 039 12564.15 41.83 54523.88 88888.00 2016-02-08 16:20:11.250 039 12564.12 41.77 54523.85 88888.00 2016-02-08 16:20:11.375 039 12564.15 41.80 54523.88 88888.00 2016-02-08 16:20:11.500 039 12564.10 41.77 54523.88 88888.00 2016-02-08 16:20:11.625 039 12564.12 41.77 54523.90 88888.00 2016-02-08 16:20:11.750 039 12564.15 41.80 54523.88 88888.00 2016-02-08 16:20:11.875 039 12564.12 41.80 54523.85 88888.00 2016-02-08 16:20:12.000 039 12564.17 41.80 54523.85 88888.00 2016-02-08 16:20:12.125 039 12564.25 41.83 54523.88 88888.00 2016-02-08 16:20:12.250 039 12564.17 41.80 54523.88 88888.00 2016-02-08 16:20:12.375 039 12564.15 41.80 54523.85 88888.00 2016-02-08 16:20:12.500 039 12564.17 41.80 54523.85 88888.00 2016-02-08 16:20:12.625 039 12564.23 41.83 54523.85 88888.00 2016-02-08 16:20:12.750 039 12564.17 41.83 54523.85 88888.00 2016-02-08 16:20:12.875 039 12564.20 41.80 54523.88 88888.00 2016-02-08 16:20:13.000 039 12564.25 41.80 54523.88 88888.00 2016-02-08 16:20:13.125 039 12564.27 41.80 54523.90 88888.00 2016-02-08 16:20:13.250 039 12564.23 41.77 54523.85 88888.00 2016-02-08 16:20:13.375 039 12564.27 41.80 54523.88 88888.00 2016-02-08 16:20:13.500 039 12564.30 41.83 54523.88 88888.00 2016-02-08 16:20:13.625 039 12564.33 41.80 54523.90 88888.00 2016-02-08 16:20:13.750 039 12564.33 41.83 54523.88 88888.00 2016-02-08 16:20:13.875 039 12564.27 41.83 54523.90 88888.00 2016-02-08 16:20:14.000 039 12564.23 41.80 54523.88 88888.00 2016-02-08 16:20:14.125 039 12564.23 41.77 54523.88 88888.00 2016-02-08 16:20:14.250 039 12564.27 41.77 54523.88 88888.00 2016-02-08 16:20:14.375 039 12564.35 41.77 54523.88 88888.00 2016-02-08 16:20:14.500 039 12564.33 41.83 54523.85 88888.00 2016-02-08 16:20:14.625 039 12564.27 41.85 54523.88 88888.00 2016-02-08 16:20:14.750 039 12564.30 41.85 54523.88 88888.00 2016-02-08 16:20:14.875 039 12564.25 41.85 54523.88 88888.00 2016-02-08 16:20:15.000 039 12564.30 41.83 54523.90 88888.00 2016-02-08 16:20:15.125 039 12564.35 41.83 54523.93 88888.00 2016-02-08 16:20:15.250 039 12564.35 41.80 54523.93 88888.00 2016-02-08 16:20:15.375 039 12564.35 41.83 54523.93 88888.00 2016-02-08 16:20:15.500 039 12564.33 41.83 54523.90 88888.00 2016-02-08 16:20:15.625 039 12564.25 41.80 54523.90 88888.00 2016-02-08 16:20:15.750 039 12564.25 41.83 54523.90 88888.00 2016-02-08 16:20:15.875 039 12564.27 41.80 54523.90 88888.00 2016-02-08 16:20:16.000 039 12564.25 41.80 54523.90 88888.00 2016-02-08 16:20:16.125 039 12564.27 41.83 54523.93 88888.00 2016-02-08 16:20:16.250 039 12564.25 41.88 54523.93 88888.00 2016-02-08 16:20:16.375 039 12564.27 41.85 54523.93 88888.00 2016-02-08 16:20:16.500 039 12564.30 41.83 54523.93 88888.00 2016-02-08 16:20:16.625 039 12564.27 41.80 54523.93 88888.00 2016-02-08 16:20:16.750 039 12564.20 41.80 54523.90 88888.00 2016-02-08 16:20:16.875 039 12564.25 41.85 54523.93 88888.00 2016-02-08 16:20:17.000 039 12564.30 41.88 54523.90 88888.00 2016-02-08 16:20:17.125 039 12564.35 41.88 54523.93 88888.00 2016-02-08 16:20:17.250 039 12564.38 41.83 54523.93 88888.00 2016-02-08 16:20:17.375 039 12564.35 41.83 54523.93 88888.00 2016-02-08 16:20:17.500 039 12564.30 41.80 54523.93 88888.00 2016-02-08 16:20:17.625 039 12564.30 41.80 54523.90 88888.00 2016-02-08 16:20:17.750 039 12564.30 41.83 54523.90 88888.00 2016-02-08 16:20:17.875 039 12564.35 41.83 54523.90 88888.00 2016-02-08 16:20:18.000 039 12564.38 41.80 54523.93 88888.00 2016-02-08 16:20:18.125 039 12564.45 41.83 54523.93 88888.00 2016-02-08 16:20:18.250 039 12564.45 41.83 54523.93 88888.00 2016-02-08 16:20:18.375 039 12564.42 41.83 54523.93 88888.00 2016-02-08 16:20:18.500 039 12564.38 41.85 54523.90 88888.00 2016-02-08 16:20:18.625 039 12564.35 41.85 54523.90 88888.00 2016-02-08 16:20:18.750 039 12564.45 41.83 54523.90 88888.00 2016-02-08 16:20:18.875 039 12564.48 41.83 54523.90 88888.00 2016-02-08 16:20:19.000 039 12564.42 41.80 54523.90 88888.00 2016-02-08 16:20:19.125 039 12564.48 41.77 54523.90 88888.00 2016-02-08 16:20:19.250 039 12564.55 41.75 54523.88 88888.00 2016-02-08 16:20:19.375 039 12564.60 41.77 54523.90 88888.00 2016-02-08 16:20:19.500 039 12564.55 41.77 54523.90 88888.00 2016-02-08 16:20:19.625 039 12564.52 41.75 54523.93 88888.00 2016-02-08 16:20:19.750 039 12564.52 41.75 54523.90 88888.00 2016-02-08 16:20:19.875 039 12564.52 41.75 54523.90 88888.00 2016-02-08 16:20:20.000 039 12564.60 41.75 54523.95 88888.00 2016-02-08 16:20:20.125 039 12564.62 41.73 54523.97 88888.00 2016-02-08 16:20:20.250 039 12564.50 41.73 54523.95 88888.00 2016-02-08 16:20:20.375 039 12564.48 41.75 54523.95 88888.00 2016-02-08 16:20:20.500 039 12564.50 41.75 54523.95 88888.00 2016-02-08 16:20:20.625 039 12564.50 41.73 54523.95 88888.00 2016-02-08 16:20:20.750 039 12564.50 41.73 54523.97 88888.00 2016-02-08 16:20:20.875 039 12564.55 41.75 54523.95 88888.00 2016-02-08 16:20:21.000 039 12564.58 41.75 54523.95 88888.00 2016-02-08 16:20:21.125 039 12564.52 41.73 54523.97 88888.00 2016-02-08 16:20:21.250 039 12564.45 41.70 54524.00 88888.00 2016-02-08 16:20:21.375 039 12564.45 41.73 54523.97 88888.00 2016-02-08 16:20:21.500 039 12564.58 41.73 54524.00 88888.00 2016-02-08 16:20:21.625 039 12564.67 41.75 54524.00 88888.00 2016-02-08 16:20:21.750 039 12564.65 41.77 54523.97 88888.00 2016-02-08 16:20:21.875 039 12564.65 41.75 54524.00 88888.00 2016-02-08 16:20:22.000 039 12564.65 41.73 54524.00 88888.00 2016-02-08 16:20:22.125 039 12564.58 41.75 54524.03 88888.00 2016-02-08 16:20:22.250 039 12564.60 41.70 54524.00 88888.00 2016-02-08 16:20:22.375 039 12564.67 41.70 54524.00 88888.00 2016-02-08 16:20:22.500 039 12564.70 41.73 54524.00 88888.00 2016-02-08 16:20:22.625 039 12564.70 41.73 54524.00 88888.00 2016-02-08 16:20:22.750 039 12564.65 41.75 54524.00 88888.00 2016-02-08 16:20:22.875 039 12564.65 41.70 54524.03 88888.00 2016-02-08 16:20:23.000 039 12564.70 41.67 54524.03 88888.00 2016-02-08 16:20:23.125 039 12564.73 41.70 54524.03 88888.00 2016-02-08 16:20:23.250 039 12564.65 41.67 54524.00 88888.00 2016-02-08 16:20:23.375 039 12564.62 41.67 54524.03 88888.00 2016-02-08 16:20:23.500 039 12564.60 41.65 54524.03 88888.00 2016-02-08 16:20:23.625 039 12564.67 41.65 54524.03 88888.00 2016-02-08 16:20:23.750 039 12564.65 41.67 54524.03 88888.00 2016-02-08 16:20:23.875 039 12564.58 41.65 54524.00 88888.00 2016-02-08 16:20:24.000 039 12564.60 41.65 54524.00 88888.00 2016-02-08 16:20:24.125 039 12564.62 41.65 54524.00 88888.00 2016-02-08 16:20:24.250 039 12564.60 41.65 54524.03 88888.00 2016-02-08 16:20:24.375 039 12564.60 41.62 54524.03 88888.00 2016-02-08 16:20:24.500 039 12564.62 41.62 54524.03 88888.00 2016-02-08 16:20:24.625 039 12564.67 41.62 54524.03 88888.00 2016-02-08 16:20:24.750 039 12564.65 41.62 54524.03 88888.00 2016-02-08 16:20:24.875 039 12564.60 41.62 54524.03 88888.00 2016-02-08 16:20:25.000 039 12564.58 41.60 54524.00 88888.00 2016-02-08 16:20:25.125 039 12564.60 41.60 54524.00 88888.00 2016-02-08 16:20:25.250 039 12564.65 41.60 54524.03 88888.00 2016-02-08 16:20:25.375 039 12564.65 41.60 54524.03 88888.00 2016-02-08 16:20:25.500 039 12564.58 41.62 54524.03 88888.00 2016-02-08 16:20:25.625 039 12564.50 41.60 54524.03 88888.00 2016-02-08 16:20:25.750 039 12564.58 41.62 54524.05 88888.00 2016-02-08 16:20:25.875 039 12564.67 41.60 54524.05 88888.00 2016-02-08 16:20:26.000 039 12564.73 41.60 54524.05 88888.00 2016-02-08 16:20:26.125 039 12564.75 41.58 54524.07 88888.00 2016-02-08 16:20:26.250 039 12564.73 41.50 54524.05 88888.00 2016-02-08 16:20:26.375 039 12564.75 41.52 54524.05 88888.00 2016-02-08 16:20:26.500 039 12564.73 41.58 54524.05 88888.00 2016-02-08 16:20:26.625 039 12564.70 41.58 54524.05 88888.00 2016-02-08 16:20:26.750 039 12564.67 41.55 54524.05 88888.00 2016-02-08 16:20:26.875 039 12564.65 41.50 54524.07 88888.00 2016-02-08 16:20:27.000 039 12564.58 41.50 54524.03 88888.00 2016-02-08 16:20:27.125 039 12564.58 41.50 54524.05 88888.00 2016-02-08 16:20:27.250 039 12564.55 41.48 54524.05 88888.00 2016-02-08 16:20:27.375 039 12564.55 41.50 54524.05 88888.00 2016-02-08 16:20:27.500 039 12564.58 41.52 54524.10 88888.00 2016-02-08 16:20:27.625 039 12564.58 41.50 54524.10 88888.00 2016-02-08 16:20:27.750 039 12564.55 41.48 54524.07 88888.00 2016-02-08 16:20:27.875 039 12564.60 41.48 54524.07 88888.00 2016-02-08 16:20:28.000 039 12564.65 41.45 54524.07 88888.00 2016-02-08 16:20:28.125 039 12564.60 41.48 54524.10 88888.00 2016-02-08 16:20:28.250 039 12564.55 41.48 54524.10 88888.00 2016-02-08 16:20:28.375 039 12564.58 41.48 54524.10 88888.00 2016-02-08 16:20:28.500 039 12564.55 41.48 54524.12 88888.00 2016-02-08 16:20:28.625 039 12564.60 41.45 54524.12 88888.00 2016-02-08 16:20:28.750 039 12564.60 41.48 54524.12 88888.00 2016-02-08 16:20:28.875 039 12564.55 41.48 54524.10 88888.00 2016-02-08 16:20:29.000 039 12564.55 41.45 54524.07 88888.00 2016-02-08 16:20:29.125 039 12564.58 41.45 54524.10 88888.00 2016-02-08 16:20:29.250 039 12564.58 41.42 54524.12 88888.00 2016-02-08 16:20:29.375 039 12564.60 41.45 54524.12 88888.00 2016-02-08 16:20:29.500 039 12564.67 41.45 54524.10 88888.00 2016-02-08 16:20:29.625 039 12564.73 41.45 54524.12 88888.00 2016-02-08 16:20:29.750 039 12564.65 41.42 54524.10 88888.00 2016-02-08 16:20:29.875 039 12564.58 41.42 54524.12 88888.00 2016-02-08 16:20:30.000 039 12564.60 41.42 54524.12 88888.00 2016-02-08 16:20:30.125 039 12564.60 41.40 54524.12 88888.00 2016-02-08 16:20:30.250 039 12564.55 41.42 54524.12 88888.00 2016-02-08 16:20:30.375 039 12564.52 41.40 54524.12 88888.00 2016-02-08 16:20:30.500 039 12564.52 41.38 54524.15 88888.00 2016-02-08 16:20:30.625 039 12564.52 41.38 54524.12 88888.00 2016-02-08 16:20:30.750 039 12564.55 41.40 54524.15 88888.00 2016-02-08 16:20:30.875 039 12564.60 41.40 54524.18 88888.00 2016-02-08 16:20:31.000 039 12564.62 41.38 54524.18 88888.00 2016-02-08 16:20:31.125 039 12564.58 41.40 54524.20 88888.00 2016-02-08 16:20:31.250 039 12564.52 41.40 54524.20 88888.00 2016-02-08 16:20:31.375 039 12564.55 41.45 54524.15 88888.00 2016-02-08 16:20:31.500 039 12564.55 41.42 54524.15 88888.00 2016-02-08 16:20:31.625 039 12564.55 41.42 54524.18 88888.00 2016-02-08 16:20:31.750 039 12564.52 41.40 54524.20 88888.00 2016-02-08 16:20:31.875 039 12564.50 41.35 54524.18 88888.00 2016-02-08 16:20:32.000 039 12564.50 41.35 54524.18 88888.00 2016-02-08 16:20:32.125 039 12564.50 41.40 54524.15 88888.00 2016-02-08 16:20:32.250 039 12564.45 41.38 54524.20 88888.00 2016-02-08 16:20:32.375 039 12564.50 41.38 54524.22 88888.00 2016-02-08 16:20:32.500 039 12564.55 41.40 54524.20 88888.00 2016-02-08 16:20:32.625 039 12564.55 41.35 54524.20 88888.00 2016-02-08 16:20:32.750 039 12564.48 41.35 54524.20 88888.00 2016-02-08 16:20:32.875 039 12564.45 41.38 54524.20 88888.00 2016-02-08 16:20:33.000 039 12564.42 41.35 54524.20 88888.00 2016-02-08 16:20:33.125 039 12564.48 41.35 54524.22 88888.00 2016-02-08 16:20:33.250 039 12564.42 41.33 54524.20 88888.00 2016-02-08 16:20:33.375 039 12564.45 41.35 54524.20 88888.00 2016-02-08 16:20:33.500 039 12564.45 41.38 54524.20 88888.00 2016-02-08 16:20:33.625 039 12564.48 41.38 54524.22 88888.00 2016-02-08 16:20:33.750 039 12564.48 41.35 54524.22 88888.00 2016-02-08 16:20:33.875 039 12564.42 41.38 54524.22 88888.00 2016-02-08 16:20:34.000 039 12564.42 41.33 54524.22 88888.00 2016-02-08 16:20:34.125 039 12564.42 41.33 54524.22 88888.00 2016-02-08 16:20:34.250 039 12564.40 41.35 54524.25 88888.00 2016-02-08 16:20:34.375 039 12564.35 41.40 54524.28 88888.00 2016-02-08 16:20:34.500 039 12564.35 41.40 54524.22 88888.00 2016-02-08 16:20:34.625 039 12564.30 41.38 54524.25 88888.00 2016-02-08 16:20:34.750 039 12564.27 41.38 54524.25 88888.00 2016-02-08 16:20:34.875 039 12564.33 41.38 54524.22 88888.00 2016-02-08 16:20:35.000 039 12564.40 41.40 54524.22 88888.00 2016-02-08 16:20:35.125 039 12564.35 41.40 54524.28 88888.00 2016-02-08 16:20:35.250 039 12564.30 41.38 54524.28 88888.00 2016-02-08 16:20:35.375 039 12564.35 41.38 54524.28 88888.00 2016-02-08 16:20:35.500 039 12564.30 41.38 54524.28 88888.00 2016-02-08 16:20:35.625 039 12564.30 41.38 54524.25 88888.00 2016-02-08 16:20:35.750 039 12564.38 41.40 54524.25 88888.00 2016-02-08 16:20:35.875 039 12564.48 41.38 54524.25 88888.00 2016-02-08 16:20:36.000 039 12564.42 41.38 54524.28 88888.00 2016-02-08 16:20:36.125 039 12564.35 41.40 54524.30 88888.00 2016-02-08 16:20:36.250 039 12564.27 41.40 54524.30 88888.00 2016-02-08 16:20:36.375 039 12564.25 41.40 54524.28 88888.00 2016-02-08 16:20:36.500 039 12564.30 41.42 54524.30 88888.00 2016-02-08 16:20:36.625 039 12564.27 41.45 54524.32 88888.00 2016-02-08 16:20:36.750 039 12564.25 41.48 54524.35 88888.00 2016-02-08 16:20:36.875 039 12564.25 41.45 54524.30 88888.00 2016-02-08 16:20:37.000 039 12564.30 41.40 54524.28 88888.00 2016-02-08 16:20:37.125 039 12564.27 41.42 54524.32 88888.00 2016-02-08 16:20:37.250 039 12564.20 41.40 54524.35 88888.00 2016-02-08 16:20:37.375 039 12564.27 41.45 54524.32 88888.00 2016-02-08 16:20:37.500 039 12564.27 41.42 54524.30 88888.00 2016-02-08 16:20:37.625 039 12564.20 41.42 54524.30 88888.00 2016-02-08 16:20:37.750 039 12564.20 41.45 54524.28 88888.00 2016-02-08 16:20:37.875 039 12564.27 41.42 54524.30 88888.00 2016-02-08 16:20:38.000 039 12564.27 41.42 54524.28 88888.00 2016-02-08 16:20:38.125 039 12564.20 41.40 54524.32 88888.00 2016-02-08 16:20:38.250 039 12564.17 41.40 54524.32 88888.00 2016-02-08 16:20:38.375 039 12564.23 41.45 54524.32 88888.00 2016-02-08 16:20:38.500 039 12564.23 41.48 54524.30 88888.00 2016-02-08 16:20:38.625 039 12564.17 41.48 54524.32 88888.00 2016-02-08 16:20:38.750 039 12564.23 41.48 54524.35 88888.00 2016-02-08 16:20:38.875 039 12564.20 41.45 54524.35 88888.00 2016-02-08 16:20:39.000 039 12564.20 41.45 54524.35 88888.00 2016-02-08 16:20:39.125 039 12564.15 41.48 54524.35 88888.00 2016-02-08 16:20:39.250 039 12564.15 41.48 54524.32 88888.00 2016-02-08 16:20:39.375 039 12564.25 41.50 54524.32 88888.00 2016-02-08 16:20:39.500 039 12564.27 41.52 54524.32 88888.00 2016-02-08 16:20:39.625 039 12564.25 41.52 54524.35 88888.00 2016-02-08 16:20:39.750 039 12564.25 41.55 54524.32 88888.00 2016-02-08 16:20:39.875 039 12564.27 41.55 54524.30 88888.00 2016-02-08 16:20:40.000 039 12564.25 41.52 54524.30 88888.00 2016-02-08 16:20:40.125 039 12564.20 41.55 54524.35 88888.00 2016-02-08 16:20:40.250 039 12564.17 41.58 54524.35 88888.00 2016-02-08 16:20:40.375 039 12564.17 41.60 54524.35 88888.00 2016-02-08 16:20:40.500 039 12564.23 41.60 54524.32 88888.00 2016-02-08 16:20:40.625 039 12564.25 41.60 54524.35 88888.00 2016-02-08 16:20:40.750 039 12564.23 41.60 54524.38 88888.00 2016-02-08 16:20:40.875 039 12564.20 41.58 54524.35 88888.00 2016-02-08 16:20:41.000 039 12564.23 41.60 54524.35 88888.00 2016-02-08 16:20:41.125 039 12564.25 41.62 54524.38 88888.00 2016-02-08 16:20:41.250 039 12564.17 41.62 54524.38 88888.00 2016-02-08 16:20:41.375 039 12564.15 41.62 54524.38 88888.00 2016-02-08 16:20:41.500 039 12564.15 41.62 54524.40 88888.00 2016-02-08 16:20:41.625 039 12564.15 41.60 54524.38 88888.00 2016-02-08 16:20:41.750 039 12564.23 41.62 54524.38 88888.00 2016-02-08 16:20:41.875 039 12564.23 41.62 54524.35 88888.00 2016-02-08 16:20:42.000 039 12564.23 41.62 54524.35 88888.00 2016-02-08 16:20:42.125 039 12564.27 41.62 54524.38 88888.00 2016-02-08 16:20:42.250 039 12564.27 41.65 54524.35 88888.00 2016-02-08 16:20:42.375 039 12564.27 41.62 54524.38 88888.00 2016-02-08 16:20:42.500 039 12564.25 41.62 54524.38 88888.00 2016-02-08 16:20:42.625 039 12564.17 41.62 54524.38 88888.00 2016-02-08 16:20:42.750 039 12564.17 41.67 54524.38 88888.00 2016-02-08 16:20:42.875 039 12564.23 41.67 54524.38 88888.00 2016-02-08 16:20:43.000 039 12564.27 41.65 54524.35 88888.00 2016-02-08 16:20:43.125 039 12564.27 41.67 54524.38 88888.00 2016-02-08 16:20:43.250 039 12564.25 41.70 54524.38 88888.00 2016-02-08 16:20:43.375 039 12564.25 41.70 54524.38 88888.00 2016-02-08 16:20:43.500 039 12564.20 41.70 54524.38 88888.00 2016-02-08 16:20:43.625 039 12564.20 41.67 54524.40 88888.00 2016-02-08 16:20:43.750 039 12564.23 41.73 54524.43 88888.00 2016-02-08 16:20:43.875 039 12564.25 41.75 54524.43 88888.00 2016-02-08 16:20:44.000 039 12564.23 41.75 54524.40 88888.00 2016-02-08 16:20:44.125 039 12564.20 41.75 54524.40 88888.00 2016-02-08 16:20:44.250 039 12564.27 41.73 54524.38 88888.00 2016-02-08 16:20:44.375 039 12564.27 41.75 54524.40 88888.00 2016-02-08 16:20:44.500 039 12564.27 41.75 54524.40 88888.00 2016-02-08 16:20:44.625 039 12564.30 41.75 54524.38 88888.00 2016-02-08 16:20:44.750 039 12564.30 41.77 54524.40 88888.00 2016-02-08 16:20:44.875 039 12564.27 41.77 54524.38 88888.00 2016-02-08 16:20:45.000 039 12564.25 41.75 54524.38 88888.00 2016-02-08 16:20:45.125 039 12564.27 41.75 54524.38 88888.00 2016-02-08 16:20:45.250 039 12564.25 41.77 54524.38 88888.00 2016-02-08 16:20:45.375 039 12564.25 41.77 54524.38 88888.00 2016-02-08 16:20:45.500 039 12564.33 41.77 54524.38 88888.00 2016-02-08 16:20:45.625 039 12564.35 41.77 54524.38 88888.00 2016-02-08 16:20:45.750 039 12564.40 41.80 54524.38 88888.00 2016-02-08 16:20:45.875 039 12564.38 41.80 54524.32 88888.00 2016-02-08 16:20:46.000 039 12564.33 41.80 54524.35 88888.00 2016-02-08 16:20:46.125 039 12564.27 41.80 54524.38 88888.00 2016-02-08 16:20:46.250 039 12564.33 41.83 54524.38 88888.00 2016-02-08 16:20:46.375 039 12564.42 41.85 54524.40 88888.00 2016-02-08 16:20:46.500 039 12564.50 41.85 54524.43 88888.00 2016-02-08 16:20:46.625 039 12564.45 41.85 54524.40 88888.00 2016-02-08 16:20:46.750 039 12564.45 41.85 54524.38 88888.00 2016-02-08 16:20:46.875 039 12564.40 41.80 54524.38 88888.00 2016-02-08 16:20:47.000 039 12564.38 41.80 54524.38 88888.00 2016-02-08 16:20:47.125 039 12564.45 41.83 54524.40 88888.00 2016-02-08 16:20:47.250 039 12564.50 41.85 54524.43 88888.00 2016-02-08 16:20:47.375 039 12564.48 41.85 54524.43 88888.00 2016-02-08 16:20:47.500 039 12564.42 41.85 54524.43 88888.00 2016-02-08 16:20:47.625 039 12564.45 41.85 54524.38 88888.00 2016-02-08 16:20:47.750 039 12564.42 41.85 54524.35 88888.00 2016-02-08 16:20:47.875 039 12564.50 41.88 54524.38 88888.00 2016-02-08 16:20:48.000 039 12564.52 41.85 54524.35 88888.00 2016-02-08 16:20:48.125 039 12564.50 41.85 54524.35 88888.00 2016-02-08 16:20:48.250 039 12564.48 41.85 54524.38 88888.00 2016-02-08 16:20:48.375 039 12564.52 41.88 54524.38 88888.00 2016-02-08 16:20:48.500 039 12564.50 41.90 54524.40 88888.00 2016-02-08 16:20:48.625 039 12564.45 41.88 54524.40 88888.00 2016-02-08 16:20:48.750 039 12564.50 41.88 54524.38 88888.00 2016-02-08 16:20:48.875 039 12564.50 41.88 54524.38 88888.00 2016-02-08 16:20:49.000 039 12564.50 41.88 54524.35 88888.00 2016-02-08 16:20:49.125 039 12564.48 41.88 54524.40 88888.00 2016-02-08 16:20:49.250 039 12564.52 41.88 54524.40 88888.00 2016-02-08 16:20:49.375 039 12564.45 41.92 54524.40 88888.00 2016-02-08 16:20:49.500 039 12564.45 41.92 54524.40 88888.00 2016-02-08 16:20:49.625 039 12564.50 41.95 54524.40 88888.00 2016-02-08 16:20:49.750 039 12564.60 41.92 54524.40 88888.00 2016-02-08 16:20:49.875 039 12564.65 41.90 54524.43 88888.00 2016-02-08 16:20:50.000 039 12564.58 41.90 54524.35 88888.00 2016-02-08 16:20:50.125 039 12564.52 41.88 54524.38 88888.00 2016-02-08 16:20:50.250 039 12564.52 41.92 54524.43 88888.00 2016-02-08 16:20:50.375 039 12564.55 41.90 54524.43 88888.00 2016-02-08 16:20:50.500 039 12564.58 41.90 54524.38 88888.00 2016-02-08 16:20:50.625 039 12564.55 41.90 54524.38 88888.00 2016-02-08 16:20:50.750 039 12564.52 41.90 54524.38 88888.00 2016-02-08 16:20:50.875 039 12564.50 41.90 54524.38 88888.00 2016-02-08 16:20:51.000 039 12564.52 41.92 54524.40 88888.00 2016-02-08 16:20:51.125 039 12564.50 41.95 54524.40 88888.00 2016-02-08 16:20:51.250 039 12564.48 41.90 54524.40 88888.00 2016-02-08 16:20:51.375 039 12564.55 41.90 54524.38 88888.00 2016-02-08 16:20:51.500 039 12564.55 41.92 54524.38 88888.00 2016-02-08 16:20:51.625 039 12564.50 41.95 54524.40 88888.00 2016-02-08 16:20:51.750 039 12564.42 41.92 54524.40 88888.00 2016-02-08 16:20:51.875 039 12564.40 41.92 54524.40 88888.00 2016-02-08 16:20:52.000 039 12564.48 41.95 54524.40 88888.00 2016-02-08 16:20:52.125 039 12564.55 41.95 54524.40 88888.00 2016-02-08 16:20:52.250 039 12564.50 41.95 54524.43 88888.00 2016-02-08 16:20:52.375 039 12564.45 41.95 54524.40 88888.00 2016-02-08 16:20:52.500 039 12564.48 41.98 54524.43 88888.00 2016-02-08 16:20:52.625 039 12564.50 41.95 54524.43 88888.00 2016-02-08 16:20:52.750 039 12564.50 41.95 54524.43 88888.00 2016-02-08 16:20:52.875 039 12564.52 41.92 54524.38 88888.00 2016-02-08 16:20:53.000 039 12564.55 41.95 54524.38 88888.00 2016-02-08 16:20:53.125 039 12564.58 41.95 54524.43 88888.00 2016-02-08 16:20:53.250 039 12564.58 41.92 54524.40 88888.00 2016-02-08 16:20:53.375 039 12564.58 41.95 54524.40 88888.00 2016-02-08 16:20:53.500 039 12564.55 41.95 54524.43 88888.00 2016-02-08 16:20:53.625 039 12564.58 41.95 54524.43 88888.00 2016-02-08 16:20:53.750 039 12564.62 41.92 54524.43 88888.00 2016-02-08 16:20:53.875 039 12564.60 41.90 54524.40 88888.00 2016-02-08 16:20:54.000 039 12564.62 41.90 54524.43 88888.00 2016-02-08 16:20:54.125 039 12564.52 41.92 54524.43 88888.00 2016-02-08 16:20:54.250 039 12564.50 41.95 54524.43 88888.00 2016-02-08 16:20:54.375 039 12564.55 41.92 54524.43 88888.00 2016-02-08 16:20:54.500 039 12564.55 41.95 54524.45 88888.00 2016-02-08 16:20:54.625 039 12564.50 41.95 54524.40 88888.00 2016-02-08 16:20:54.750 039 12564.50 41.92 54524.43 88888.00 2016-02-08 16:20:54.875 039 12564.50 41.92 54524.43 88888.00 2016-02-08 16:20:55.000 039 12564.52 41.95 54524.43 88888.00 2016-02-08 16:20:55.125 039 12564.50 41.98 54524.47 88888.00 2016-02-08 16:20:55.250 039 12564.48 41.98 54524.45 88888.00 2016-02-08 16:20:55.375 039 12564.48 41.98 54524.47 88888.00 2016-02-08 16:20:55.500 039 12564.45 41.95 54524.47 88888.00 2016-02-08 16:20:55.625 039 12564.50 41.92 54524.45 88888.00 2016-02-08 16:20:55.750 039 12564.50 41.92 54524.45 88888.00 2016-02-08 16:20:55.875 039 12564.48 41.98 54524.47 88888.00 2016-02-08 16:20:56.000 039 12564.45 41.98 54524.47 88888.00 2016-02-08 16:20:56.125 039 12564.45 41.98 54524.47 88888.00 2016-02-08 16:20:56.250 039 12564.42 41.95 54524.47 88888.00 2016-02-08 16:20:56.375 039 12564.50 41.95 54524.50 88888.00 2016-02-08 16:20:56.500 039 12564.52 42.00 54524.50 88888.00 2016-02-08 16:20:56.625 039 12564.52 41.98 54524.47 88888.00 2016-02-08 16:20:56.750 039 12564.45 41.98 54524.47 88888.00 2016-02-08 16:20:56.875 039 12564.42 41.98 54524.45 88888.00 2016-02-08 16:20:57.000 039 12564.50 41.92 54524.45 88888.00 2016-02-08 16:20:57.125 039 12564.62 41.95 54524.45 88888.00 2016-02-08 16:20:57.250 039 12564.60 41.95 54524.47 88888.00 2016-02-08 16:20:57.375 039 12564.62 41.95 54524.47 88888.00 2016-02-08 16:20:57.500 039 12564.58 41.95 54524.47 88888.00 2016-02-08 16:20:57.625 039 12564.50 41.95 54524.50 88888.00 2016-02-08 16:20:57.750 039 12564.45 41.95 54524.47 88888.00 2016-02-08 16:20:57.875 039 12564.48 41.92 54524.50 88888.00 2016-02-08 16:20:58.000 039 12564.42 41.95 54524.47 88888.00 2016-02-08 16:20:58.125 039 12564.45 41.98 54524.50 88888.00 2016-02-08 16:20:58.250 039 12564.48 41.98 54524.47 88888.00 2016-02-08 16:20:58.375 039 12564.50 41.95 54524.50 88888.00 2016-02-08 16:20:58.500 039 12564.50 41.92 54524.50 88888.00 2016-02-08 16:20:58.625 039 12564.45 41.92 54524.53 88888.00 2016-02-08 16:20:58.750 039 12564.42 41.95 54524.55 88888.00 2016-02-08 16:20:58.875 039 12564.38 41.95 54524.53 88888.00 2016-02-08 16:20:59.000 039 12564.40 41.95 54524.53 88888.00 2016-02-08 16:20:59.125 039 12564.45 41.95 54524.53 88888.00 2016-02-08 16:20:59.250 039 12564.38 41.95 54524.53 88888.00 2016-02-08 16:20:59.375 039 12564.40 41.90 54524.53 88888.00 2016-02-08 16:20:59.500 039 12564.38 41.90 54524.50 88888.00 2016-02-08 16:20:59.625 039 12564.38 41.92 54524.53 88888.00 2016-02-08 16:20:59.750 039 12564.42 41.92 54524.53 88888.00 2016-02-08 16:20:59.875 039 12564.45 41.90 54524.53 88888.00 2016-02-08 16:21:00.000 039 12564.40 41.92 54524.53 88888.00 2016-02-08 16:21:00.125 039 12564.35 41.95 54524.55 88888.00 2016-02-08 16:21:00.250 039 12564.30 41.95 54524.55 88888.00 2016-02-08 16:21:00.375 039 12564.38 41.92 54524.55 88888.00 2016-02-08 16:21:00.500 039 12564.38 41.92 54524.57 88888.00 2016-02-08 16:21:00.625 039 12564.35 41.92 54524.55 88888.00 2016-02-08 16:21:00.750 039 12564.35 41.92 54524.55 88888.00 2016-02-08 16:21:00.875 039 12564.40 41.90 54524.55 88888.00 2016-02-08 16:21:01.000 039 12564.45 41.90 54524.55 88888.00 2016-02-08 16:21:01.125 039 12564.45 41.92 54524.55 88888.00 2016-02-08 16:21:01.250 039 12564.38 41.92 54524.57 88888.00 2016-02-08 16:21:01.375 039 12564.35 41.90 54524.55 88888.00 2016-02-08 16:21:01.500 039 12564.35 41.88 54524.55 88888.00 2016-02-08 16:21:01.625 039 12564.38 41.88 54524.55 88888.00 2016-02-08 16:21:01.750 039 12564.38 41.90 54524.57 88888.00 2016-02-08 16:21:01.875 039 12564.38 41.92 54524.60 88888.00 2016-02-08 16:21:02.000 039 12564.40 41.92 54524.57 88888.00 2016-02-08 16:21:02.125 039 12564.38 41.90 54524.55 88888.00 2016-02-08 16:21:02.250 039 12564.33 41.88 54524.57 88888.00 2016-02-08 16:21:02.375 039 12564.30 41.88 54524.60 88888.00 2016-02-08 16:21:02.500 039 12564.30 41.88 54524.60 88888.00 2016-02-08 16:21:02.625 039 12564.30 41.88 54524.60 88888.00 2016-02-08 16:21:02.750 039 12564.30 41.90 54524.60 88888.00 2016-02-08 16:21:02.875 039 12564.30 41.90 54524.60 88888.00 2016-02-08 16:21:03.000 039 12564.30 41.90 54524.60 88888.00 2016-02-08 16:21:03.125 039 12564.27 41.90 54524.60 88888.00 2016-02-08 16:21:03.250 039 12564.30 41.88 54524.60 88888.00 2016-02-08 16:21:03.375 039 12564.30 41.90 54524.57 88888.00 2016-02-08 16:21:03.500 039 12564.33 41.90 54524.57 88888.00 2016-02-08 16:21:03.625 039 12564.35 41.95 54524.60 88888.00 2016-02-08 16:21:03.750 039 12564.30 41.95 54524.65 88888.00 2016-02-08 16:21:03.875 039 12564.27 41.95 54524.62 88888.00 2016-02-08 16:21:04.000 039 12564.33 41.95 54524.62 88888.00 2016-02-08 16:21:04.125 039 12564.38 41.90 54524.60 88888.00 2016-02-08 16:21:04.250 039 12564.33 41.85 54524.60 88888.00 2016-02-08 16:21:04.375 039 12564.27 41.88 54524.62 88888.00 2016-02-08 16:21:04.500 039 12564.33 41.90 54524.60 88888.00 2016-02-08 16:21:04.625 039 12564.35 41.92 54524.57 88888.00 2016-02-08 16:21:04.750 039 12564.27 41.92 54524.60 88888.00 2016-02-08 16:21:04.875 039 12564.25 41.95 54524.57 88888.00 2016-02-08 16:21:05.000 039 12564.20 41.95 54524.57 88888.00 2016-02-08 16:21:05.125 039 12564.23 41.90 54524.57 88888.00 2016-02-08 16:21:05.250 039 12564.27 41.88 54524.60 88888.00 2016-02-08 16:21:05.375 039 12564.27 41.90 54524.57 88888.00 2016-02-08 16:21:05.500 039 12564.33 41.90 54524.57 88888.00 2016-02-08 16:21:05.625 039 12564.40 41.92 54524.60 88888.00 2016-02-08 16:21:05.750 039 12564.38 41.92 54524.60 88888.00 2016-02-08 16:21:05.875 039 12564.38 41.92 54524.57 88888.00 2016-02-08 16:21:06.000 039 12564.33 41.92 54524.57 88888.00 2016-02-08 16:21:06.125 039 12564.27 41.92 54524.60 88888.00 2016-02-08 16:21:06.250 039 12564.30 41.92 54524.62 88888.00 2016-02-08 16:21:06.375 039 12564.30 41.92 54524.57 88888.00 2016-02-08 16:21:06.500 039 12564.15 41.92 54524.57 88888.00 2016-02-08 16:21:06.625 039 12564.12 41.92 54524.60 88888.00 2016-02-08 16:21:06.750 039 12564.23 41.95 54524.60 88888.00 2016-02-08 16:21:06.875 039 12564.25 41.95 54524.60 88888.00 2016-02-08 16:21:07.000 039 12564.20 41.95 54524.57 88888.00 2016-02-08 16:21:07.125 039 12564.17 41.95 54524.60 88888.00 2016-02-08 16:21:07.250 039 12564.25 41.90 54524.60 88888.00 2016-02-08 16:21:07.375 039 12564.33 41.95 54524.60 88888.00 2016-02-08 16:21:07.500 039 12564.25 41.92 54524.62 88888.00 2016-02-08 16:21:07.625 039 12564.25 41.92 54524.62 88888.00 2016-02-08 16:21:07.750 039 12564.23 41.92 54524.60 88888.00 2016-02-08 16:21:07.875 039 12564.23 41.92 54524.62 88888.00 2016-02-08 16:21:08.000 039 12564.20 41.92 54524.60 88888.00 2016-02-08 16:21:08.125 039 12564.20 41.95 54524.62 88888.00 2016-02-08 16:21:08.250 039 12564.20 41.98 54524.62 88888.00 2016-02-08 16:21:08.375 039 12564.25 41.98 54524.62 88888.00 2016-02-08 16:21:08.500 039 12564.23 41.98 54524.62 88888.00 2016-02-08 16:21:08.625 039 12564.17 41.95 54524.60 88888.00 2016-02-08 16:21:08.750 039 12564.20 41.95 54524.62 88888.00 2016-02-08 16:21:08.875 039 12564.20 41.95 54524.62 88888.00 2016-02-08 16:21:09.000 039 12564.17 41.95 54524.60 88888.00 2016-02-08 16:21:09.125 039 12564.25 41.95 54524.60 88888.00 2016-02-08 16:21:09.250 039 12564.25 41.95 54524.62 88888.00 2016-02-08 16:21:09.375 039 12564.27 41.95 54524.62 88888.00 2016-02-08 16:21:09.500 039 12564.30 41.98 54524.65 88888.00 2016-02-08 16:21:09.625 039 12564.30 41.95 54524.62 88888.00 2016-02-08 16:21:09.750 039 12564.27 41.98 54524.62 88888.00 2016-02-08 16:21:09.875 039 12564.25 41.95 54524.62 88888.00 2016-02-08 16:21:10.000 039 12564.27 41.95 54524.60 88888.00 2016-02-08 16:21:10.125 039 12564.33 41.95 54524.65 88888.00 2016-02-08 16:21:10.250 039 12564.38 41.95 54524.62 88888.00 2016-02-08 16:21:10.375 039 12564.35 41.98 54524.62 88888.00 2016-02-08 16:21:10.500 039 12564.33 41.98 54524.62 88888.00 2016-02-08 16:21:10.625 039 12564.30 41.98 54524.57 88888.00 2016-02-08 16:21:10.750 039 12564.35 41.98 54524.60 88888.00 2016-02-08 16:21:10.875 039 12564.25 41.98 54524.60 88888.00 2016-02-08 16:21:11.000 039 12564.25 41.98 54524.62 88888.00 2016-02-08 16:21:11.125 039 12564.25 41.98 54524.60 88888.00 2016-02-08 16:21:11.250 039 12564.23 41.95 54524.62 88888.00 2016-02-08 16:21:11.375 039 12564.25 41.98 54524.62 88888.00 2016-02-08 16:21:11.500 039 12564.27 41.98 54524.65 88888.00 2016-02-08 16:21:11.625 039 12564.27 41.98 54524.65 88888.00 2016-02-08 16:21:11.750 039 12564.25 42.00 54524.65 88888.00 2016-02-08 16:21:11.875 039 12564.30 42.00 54524.62 88888.00 2016-02-08 16:21:12.000 039 12564.30 41.98 54524.62 88888.00 2016-02-08 16:21:12.125 039 12564.33 42.02 54524.65 88888.00 2016-02-08 16:21:12.250 039 12564.33 41.95 54524.65 88888.00 2016-02-08 16:21:12.375 039 12564.35 41.98 54524.65 88888.00 2016-02-08 16:21:12.500 039 12564.30 42.00 54524.65 88888.00 2016-02-08 16:21:12.625 039 12564.25 42.00 54524.62 88888.00 2016-02-08 16:21:12.750 039 12564.20 42.00 54524.62 88888.00 2016-02-08 16:21:12.875 039 12564.20 42.02 54524.62 88888.00 2016-02-08 16:21:13.000 039 12564.25 42.00 54524.62 88888.00 2016-02-08 16:21:13.125 039 12564.25 42.02 54524.60 88888.00 2016-02-08 16:21:13.250 039 12564.27 42.02 54524.60 88888.00 2016-02-08 16:21:13.375 039 12564.27 42.02 54524.60 88888.00 2016-02-08 16:21:13.500 039 12564.17 42.00 54524.60 88888.00 2016-02-08 16:21:13.625 039 12564.10 42.00 54524.60 88888.00 2016-02-08 16:21:13.750 039 12564.10 42.00 54524.60 88888.00 2016-02-08 16:21:13.875 039 12564.10 42.02 54524.62 88888.00 2016-02-08 16:21:14.000 039 12564.10 42.02 54524.60 88888.00 2016-02-08 16:21:14.125 039 12564.15 42.00 54524.60 88888.00 2016-02-08 16:21:14.250 039 12564.15 42.00 54524.62 88888.00 2016-02-08 16:21:14.375 039 12564.17 42.00 54524.62 88888.00 2016-02-08 16:21:14.500 039 12564.15 42.02 54524.62 88888.00 2016-02-08 16:21:14.625 039 12564.15 42.00 54524.62 88888.00 2016-02-08 16:21:14.750 039 12564.20 41.98 54524.57 88888.00 2016-02-08 16:21:14.875 039 12564.15 41.98 54524.57 88888.00 2016-02-08 16:21:15.000 039 12564.15 42.02 54524.57 88888.00 2016-02-08 16:21:15.125 039 12564.12 42.02 54524.62 88888.00 2016-02-08 16:21:15.250 039 12564.08 42.02 54524.62 88888.00 2016-02-08 16:21:15.375 039 12564.12 42.02 54524.60 88888.00 2016-02-08 16:21:15.500 039 12564.17 42.02 54524.57 88888.00 2016-02-08 16:21:15.625 039 12564.15 42.02 54524.57 88888.00 2016-02-08 16:21:15.750 039 12564.12 42.00 54524.60 88888.00 2016-02-08 16:21:15.875 039 12564.20 42.00 54524.60 88888.00 2016-02-08 16:21:16.000 039 12564.23 42.02 54524.57 88888.00 2016-02-08 16:21:16.125 039 12564.15 42.02 54524.60 88888.00 2016-02-08 16:21:16.250 039 12564.12 42.02 54524.60 88888.00 2016-02-08 16:21:16.375 039 12564.17 42.02 54524.57 88888.00 2016-02-08 16:21:16.500 039 12564.23 42.02 54524.57 88888.00 2016-02-08 16:21:16.625 039 12564.17 42.05 54524.57 88888.00 2016-02-08 16:21:16.750 039 12564.17 42.05 54524.57 88888.00 2016-02-08 16:21:16.875 039 12564.12 42.02 54524.57 88888.00 2016-02-08 16:21:17.000 039 12564.15 42.00 54524.57 88888.00 2016-02-08 16:21:17.125 039 12564.20 42.00 54524.60 88888.00 2016-02-08 16:21:17.250 039 12564.25 42.02 54524.60 88888.00 2016-02-08 16:21:17.375 039 12564.27 42.02 54524.60 88888.00 2016-02-08 16:21:17.500 039 12564.25 42.02 54524.57 88888.00 2016-02-08 16:21:17.625 039 12564.23 42.00 54524.60 88888.00 2016-02-08 16:21:17.750 039 12564.20 42.00 54524.60 88888.00 2016-02-08 16:21:17.875 039 12564.20 42.00 54524.62 88888.00 2016-02-08 16:21:18.000 039 12564.20 42.00 54524.57 88888.00 2016-02-08 16:21:18.125 039 12564.20 42.05 54524.57 88888.00 2016-02-08 16:21:18.250 039 12564.20 42.08 54524.60 88888.00 2016-02-08 16:21:18.375 039 12564.20 42.05 54524.60 88888.00 2016-02-08 16:21:18.500 039 12564.15 42.02 54524.55 88888.00 2016-02-08 16:21:18.625 039 12564.12 42.02 54524.55 88888.00 2016-02-08 16:21:18.750 039 12564.17 42.02 54524.55 88888.00 2016-02-08 16:21:18.875 039 12564.20 42.02 54524.57 88888.00 2016-02-08 16:21:19.000 039 12564.17 41.98 54524.60 88888.00 2016-02-08 16:21:19.125 039 12564.15 41.98 54524.57 88888.00 2016-02-08 16:21:19.250 039 12564.15 41.95 54524.57 88888.00 2016-02-08 16:21:19.375 039 12564.25 41.98 54524.57 88888.00 2016-02-08 16:21:19.500 039 12564.35 42.00 54524.57 88888.00 2016-02-08 16:21:19.625 039 12564.33 41.98 54524.55 88888.00 2016-02-08 16:21:19.750 039 12564.27 41.95 54524.53 88888.00 2016-02-08 16:21:19.875 039 12564.20 41.95 54524.55 88888.00 2016-02-08 16:21:20.000 039 12564.23 41.98 54524.57 88888.00 2016-02-08 16:21:20.125 039 12564.25 41.95 54524.55 88888.00 2016-02-08 16:21:20.250 039 12564.33 41.95 54524.55 88888.00 2016-02-08 16:21:20.375 039 12564.35 41.92 54524.55 88888.00 2016-02-08 16:21:20.500 039 12564.35 41.92 54524.55 88888.00 2016-02-08 16:21:20.625 039 12564.38 41.92 54524.55 88888.00 2016-02-08 16:21:20.750 039 12564.30 41.95 54524.57 88888.00 2016-02-08 16:21:20.875 039 12564.33 41.95 54524.55 88888.00 2016-02-08 16:21:21.000 039 12564.35 41.95 54524.57 88888.00 2016-02-08 16:21:21.125 039 12564.35 41.95 54524.57 88888.00 2016-02-08 16:21:21.250 039 12564.33 41.92 54524.57 88888.00 2016-02-08 16:21:21.375 039 12564.40 41.95 54524.57 88888.00 2016-02-08 16:21:21.500 039 12564.42 42.00 54524.57 88888.00 2016-02-08 16:21:21.625 039 12564.35 41.98 54524.57 88888.00 2016-02-08 16:21:21.750 039 12564.30 41.95 54524.57 88888.00 2016-02-08 16:21:21.875 039 12564.27 41.95 54524.57 88888.00 2016-02-08 16:21:22.000 039 12564.38 41.95 54524.55 88888.00 2016-02-08 16:21:22.125 039 12564.38 41.95 54524.60 88888.00 2016-02-08 16:21:22.250 039 12564.38 41.98 54524.57 88888.00 2016-02-08 16:21:22.375 039 12564.38 41.98 54524.55 88888.00 2016-02-08 16:21:22.500 039 12564.40 41.95 54524.55 88888.00 2016-02-08 16:21:22.625 039 12564.40 41.95 54524.55 88888.00 2016-02-08 16:21:22.750 039 12564.40 41.98 54524.57 88888.00 2016-02-08 16:21:22.875 039 12564.40 41.98 54524.60 88888.00 2016-02-08 16:21:23.000 039 12564.45 41.95 54524.60 88888.00 2016-02-08 16:21:23.125 039 12564.48 41.92 54524.60 88888.00 2016-02-08 16:21:23.250 039 12564.42 41.95 54524.57 88888.00 2016-02-08 16:21:23.375 039 12564.40 41.95 54524.57 88888.00 2016-02-08 16:21:23.500 039 12564.38 42.00 54524.57 88888.00 2016-02-08 16:21:23.625 039 12564.35 41.98 54524.57 88888.00 2016-02-08 16:21:23.750 039 12564.30 41.95 54524.60 88888.00 2016-02-08 16:21:23.875 039 12564.33 41.98 54524.60 88888.00 2016-02-08 16:21:24.000 039 12564.40 41.95 54524.57 88888.00 2016-02-08 16:21:24.125 039 12564.40 41.95 54524.60 88888.00 2016-02-08 16:21:24.250 039 12564.42 41.92 54524.55 88888.00 2016-02-08 16:21:24.375 039 12564.40 41.95 54524.57 88888.00 2016-02-08 16:21:24.500 039 12564.35 41.95 54524.57 88888.00 2016-02-08 16:21:24.625 039 12564.38 41.95 54524.57 88888.00 2016-02-08 16:21:24.750 039 12564.42 41.92 54524.57 88888.00 2016-02-08 16:21:24.875 039 12564.38 41.98 54524.53 88888.00 2016-02-08 16:21:25.000 039 12564.30 41.98 54524.55 88888.00 2016-02-08 16:21:25.125 039 12564.40 41.92 54524.55 88888.00 2016-02-08 16:21:25.250 039 12564.42 41.92 54524.55 88888.00 2016-02-08 16:21:25.375 039 12564.42 41.95 54524.57 88888.00 2016-02-08 16:21:25.500 039 12564.40 41.95 54524.55 88888.00 2016-02-08 16:21:25.625 039 12564.45 41.95 54524.55 88888.00 2016-02-08 16:21:25.750 039 12564.45 41.92 54524.55 88888.00 2016-02-08 16:21:25.875 039 12564.42 41.95 54524.57 88888.00 2016-02-08 16:21:26.000 039 12564.42 41.95 54524.55 88888.00 2016-02-08 16:21:26.125 039 12564.42 41.95 54524.55 88888.00 2016-02-08 16:21:26.250 039 12564.40 41.92 54524.55 88888.00 2016-02-08 16:21:26.375 039 12564.48 41.92 54524.55 88888.00 2016-02-08 16:21:26.500 039 12564.52 41.95 54524.55 88888.00 2016-02-08 16:21:26.625 039 12564.50 41.95 54524.57 88888.00 2016-02-08 16:21:26.750 039 12564.52 41.98 54524.55 88888.00 2016-02-08 16:21:26.875 039 12564.55 41.95 54524.55 88888.00 2016-02-08 16:21:27.000 039 12564.55 41.95 54524.53 88888.00 2016-02-08 16:21:27.125 039 12564.50 41.92 54524.55 88888.00 2016-02-08 16:21:27.250 039 12564.50 41.92 54524.57 88888.00 2016-02-08 16:21:27.375 039 12564.58 41.95 54524.57 88888.00 2016-02-08 16:21:27.500 039 12564.58 41.95 54524.57 88888.00 2016-02-08 16:21:27.625 039 12564.52 41.95 54524.60 88888.00 2016-02-08 16:21:27.750 039 12564.52 41.95 54524.60 88888.00 2016-02-08 16:21:27.875 039 12564.55 41.95 54524.60 88888.00 2016-02-08 16:21:28.000 039 12564.58 41.98 54524.60 88888.00 2016-02-08 16:21:28.125 039 12564.60 41.98 54524.60 88888.00 2016-02-08 16:21:28.250 039 12564.55 41.95 54524.57 88888.00 2016-02-08 16:21:28.375 039 12564.55 41.98 54524.57 88888.00 2016-02-08 16:21:28.500 039 12564.58 42.00 54524.57 88888.00 2016-02-08 16:21:28.625 039 12564.60 41.98 54524.57 88888.00 2016-02-08 16:21:28.750 039 12564.60 41.90 54524.55 88888.00 2016-02-08 16:21:28.875 039 12564.60 41.92 54524.55 88888.00 2016-02-08 16:21:29.000 039 12564.62 41.95 54524.55 88888.00 2016-02-08 16:21:29.125 039 12564.67 41.95 54524.57 88888.00 2016-02-08 16:21:29.250 039 12564.62 41.92 54524.57 88888.00 2016-02-08 16:21:29.375 039 12564.58 41.92 54524.55 88888.00 2016-02-08 16:21:29.500 039 12564.58 41.95 54524.53 88888.00 2016-02-08 16:21:29.625 039 12564.60 41.98 54524.55 88888.00 2016-02-08 16:21:29.750 039 12564.67 41.98 54524.55 88888.00 2016-02-08 16:21:29.875 039 12564.70 41.98 54524.55 88888.00 2016-02-08 16:21:30.000 039 12564.67 41.98 54524.57 88888.00 2016-02-08 16:21:30.125 039 12564.70 41.95 54524.55 88888.00 2016-02-08 16:21:30.250 039 12564.73 41.92 54524.53 88888.00 2016-02-08 16:21:30.375 039 12564.77 41.95 54524.50 88888.00 2016-02-08 16:21:30.500 039 12564.75 41.95 54524.53 88888.00 2016-02-08 16:21:30.625 039 12564.75 41.98 54524.55 88888.00 2016-02-08 16:21:30.750 039 12564.77 42.00 54524.53 88888.00 2016-02-08 16:21:30.875 039 12564.75 41.98 54524.53 88888.00 2016-02-08 16:21:31.000 039 12564.73 41.98 54524.53 88888.00 2016-02-08 16:21:31.125 039 12564.75 42.00 54524.53 88888.00 2016-02-08 16:21:31.250 039 12564.77 41.95 54524.50 88888.00 2016-02-08 16:21:31.375 039 12564.77 41.95 54524.50 88888.00 2016-02-08 16:21:31.500 039 12564.80 41.98 54524.53 88888.00 2016-02-08 16:21:31.625 039 12564.80 42.00 54524.53 88888.00 2016-02-08 16:21:31.750 039 12564.75 42.02 54524.50 88888.00 2016-02-08 16:21:31.875 039 12564.73 42.02 54524.50 88888.00 2016-02-08 16:21:32.000 039 12564.70 42.02 54524.50 88888.00 2016-02-08 16:21:32.125 039 12564.73 42.02 54524.53 88888.00 2016-02-08 16:21:32.250 039 12564.73 42.02 54524.53 88888.00 2016-02-08 16:21:32.375 039 12564.70 42.00 54524.53 88888.00 2016-02-08 16:21:32.500 039 12564.65 42.00 54524.53 88888.00 2016-02-08 16:21:32.625 039 12564.62 42.00 54524.55 88888.00 2016-02-08 16:21:32.750 039 12564.65 42.00 54524.53 88888.00 2016-02-08 16:21:32.875 039 12564.65 42.00 54524.53 88888.00 2016-02-08 16:21:33.000 039 12564.70 41.98 54524.50 88888.00 2016-02-08 16:21:33.125 039 12564.73 41.98 54524.50 88888.00 2016-02-08 16:21:33.250 039 12564.77 41.98 54524.55 88888.00 2016-02-08 16:21:33.375 039 12564.77 42.00 54524.55 88888.00 2016-02-08 16:21:33.500 039 12564.75 42.02 54524.55 88888.00 2016-02-08 16:21:33.625 039 12564.73 42.02 54524.53 88888.00 2016-02-08 16:21:33.750 039 12564.83 41.98 54524.50 88888.00 2016-02-08 16:21:33.875 039 12564.77 42.00 54524.53 88888.00 2016-02-08 16:21:34.000 039 12564.70 42.02 54524.50 88888.00 2016-02-08 16:21:34.125 039 12564.70 42.00 54524.50 88888.00 2016-02-08 16:21:34.250 039 12564.75 42.02 54524.53 88888.00 2016-02-08 16:21:34.375 039 12564.75 42.02 54524.55 88888.00 2016-02-08 16:21:34.500 039 12564.70 42.02 54524.53 88888.00 2016-02-08 16:21:34.625 039 12564.70 42.05 54524.53 88888.00 2016-02-08 16:21:34.750 039 12564.75 42.08 54524.53 88888.00 2016-02-08 16:21:34.875 039 12564.77 42.08 54524.50 88888.00 2016-02-08 16:21:35.000 039 12564.80 42.08 54524.50 88888.00 2016-02-08 16:21:35.125 039 12564.75 42.08 54524.53 88888.00 2016-02-08 16:21:35.250 039 12564.77 42.02 54524.53 88888.00 2016-02-08 16:21:35.375 039 12564.77 42.02 54524.50 88888.00 2016-02-08 16:21:35.500 039 12564.80 42.02 54524.50 88888.00 2016-02-08 16:21:35.625 039 12564.85 42.05 54524.50 88888.00 2016-02-08 16:21:35.750 039 12564.85 42.05 54524.53 88888.00 2016-02-08 16:21:35.875 039 12564.83 42.02 54524.53 88888.00 2016-02-08 16:21:36.000 039 12564.83 42.08 54524.53 88888.00 2016-02-08 16:21:36.125 039 12564.85 42.08 54524.55 88888.00 2016-02-08 16:21:36.250 039 12564.85 42.05 54524.53 88888.00 2016-02-08 16:21:36.375 039 12564.85 42.08 54524.50 88888.00 2016-02-08 16:21:36.500 039 12564.85 42.05 54524.53 88888.00 2016-02-08 16:21:36.625 039 12564.90 42.02 54524.53 88888.00 2016-02-08 16:21:36.750 039 12564.88 42.00 54524.53 88888.00 2016-02-08 16:21:36.875 039 12564.88 42.02 54524.55 88888.00 2016-02-08 16:21:37.000 039 12564.85 42.02 54524.50 88888.00 2016-02-08 16:21:37.125 039 12564.83 42.02 54524.50 88888.00 2016-02-08 16:21:37.250 039 12564.75 42.05 54524.47 88888.00 2016-02-08 16:21:37.375 039 12564.73 42.05 54524.50 88888.00 2016-02-08 16:21:37.500 039 12564.75 42.05 54524.50 88888.00 2016-02-08 16:21:37.625 039 12564.75 42.02 54524.50 88888.00 2016-02-08 16:21:37.750 039 12564.73 42.02 54524.50 88888.00 2016-02-08 16:21:37.875 039 12564.75 42.02 54524.53 88888.00 2016-02-08 16:21:38.000 039 12564.77 42.02 54524.53 88888.00 2016-02-08 16:21:38.125 039 12564.85 42.05 54524.50 88888.00 2016-02-08 16:21:38.250 039 12564.80 42.02 54524.53 88888.00 2016-02-08 16:21:38.375 039 12564.77 42.05 54524.53 88888.00 2016-02-08 16:21:38.500 039 12564.77 42.08 54524.53 88888.00 2016-02-08 16:21:38.625 039 12564.83 42.08 54524.53 88888.00 2016-02-08 16:21:38.750 039 12564.85 42.05 54524.50 88888.00 2016-02-08 16:21:38.875 039 12564.80 42.05 54524.50 88888.00 2016-02-08 16:21:39.000 039 12564.77 42.02 54524.50 88888.00 2016-02-08 16:21:39.125 039 12564.77 42.02 54524.50 88888.00 2016-02-08 16:21:39.250 039 12564.80 42.05 54524.53 88888.00 2016-02-08 16:21:39.375 039 12564.77 42.05 54524.53 88888.00 2016-02-08 16:21:39.500 039 12564.75 42.02 54524.53 88888.00 2016-02-08 16:21:39.625 039 12564.77 42.05 54524.50 88888.00 2016-02-08 16:21:39.750 039 12564.77 42.00 54524.53 88888.00 2016-02-08 16:21:39.875 039 12564.75 41.98 54524.50 88888.00 2016-02-08 16:21:40.000 039 12564.73 42.02 54524.53 88888.00 2016-02-08 16:21:40.125 039 12564.62 42.00 54524.55 88888.00 2016-02-08 16:21:40.250 039 12564.60 41.95 54524.55 88888.00 2016-02-08 16:21:40.375 039 12564.60 41.95 54524.55 88888.00 2016-02-08 16:21:40.500 039 12564.60 41.98 54524.53 88888.00 2016-02-08 16:21:40.625 039 12564.70 42.00 54524.50 88888.00 2016-02-08 16:21:40.750 039 12564.73 42.00 54524.53 88888.00 2016-02-08 16:21:40.875 039 12564.70 41.98 54524.50 88888.00 2016-02-08 16:21:41.000 039 12564.70 41.95 54524.47 88888.00 2016-02-08 16:21:41.125 039 12564.73 41.95 54524.50 88888.00 2016-02-08 16:21:41.250 039 12564.73 41.92 54524.53 88888.00 2016-02-08 16:21:41.375 039 12564.75 41.95 54524.53 88888.00 2016-02-08 16:21:41.500 039 12564.73 41.92 54524.50 88888.00 2016-02-08 16:21:41.625 039 12564.70 41.92 54524.50 88888.00 2016-02-08 16:21:41.750 039 12564.65 41.95 54524.53 88888.00 2016-02-08 16:21:41.875 039 12564.73 41.92 54524.50 88888.00 2016-02-08 16:21:42.000 039 12564.77 41.90 54524.50 88888.00 2016-02-08 16:21:42.125 039 12564.80 41.88 54524.50 88888.00 2016-02-08 16:21:42.250 039 12564.80 41.88 54524.47 88888.00 2016-02-08 16:21:42.375 039 12564.85 41.90 54524.50 88888.00 2016-02-08 16:21:42.500 039 12564.80 41.88 54524.53 88888.00 2016-02-08 16:21:42.625 039 12564.73 41.85 54524.50 88888.00 2016-02-08 16:21:42.750 039 12564.77 41.85 54524.50 88888.00 2016-02-08 16:21:42.875 039 12564.83 41.88 54524.53 88888.00 2016-02-08 16:21:43.000 039 12564.80 41.85 54524.55 88888.00 2016-02-08 16:21:43.125 039 12564.80 41.83 54524.55 88888.00 2016-02-08 16:21:43.250 039 12564.83 41.83 54524.53 88888.00 2016-02-08 16:21:43.375 039 12564.83 41.83 54524.53 88888.00 2016-02-08 16:21:43.500 039 12564.77 41.83 54524.53 88888.00 2016-02-08 16:21:43.625 039 12564.75 41.80 54524.53 88888.00 2016-02-08 16:21:43.750 039 12564.80 41.77 54524.55 88888.00 2016-02-08 16:21:43.875 039 12564.83 41.83 54524.55 88888.00 2016-02-08 16:21:44.000 039 12564.77 41.83 54524.50 88888.00 2016-02-08 16:21:44.125 039 12564.70 41.80 54524.53 88888.00 2016-02-08 16:21:44.250 039 12564.70 41.80 54524.53 88888.00 2016-02-08 16:21:44.375 039 12564.75 41.80 54524.53 88888.00 2016-02-08 16:21:44.500 039 12564.80 41.80 54524.53 88888.00 2016-02-08 16:21:44.625 039 12564.80 41.80 54524.53 88888.00 2016-02-08 16:21:44.750 039 12564.75 41.75 54524.53 88888.00 2016-02-08 16:21:44.875 039 12564.77 41.75 54524.53 88888.00 2016-02-08 16:21:45.000 039 12564.75 41.75 54524.53 88888.00 2016-02-08 16:21:45.125 039 12564.67 41.75 54524.55 88888.00 2016-02-08 16:21:45.250 039 12564.70 41.73 54524.53 88888.00 2016-02-08 16:21:45.375 039 12564.75 41.70 54524.53 88888.00 2016-02-08 16:21:45.500 039 12564.73 41.67 54524.57 88888.00 2016-02-08 16:21:45.625 039 12564.70 41.70 54524.57 88888.00 2016-02-08 16:21:45.750 039 12564.73 41.70 54524.57 88888.00 2016-02-08 16:21:45.875 039 12564.75 41.67 54524.57 88888.00 2016-02-08 16:21:46.000 039 12564.77 41.67 54524.55 88888.00 2016-02-08 16:21:46.125 039 12564.75 41.67 54524.57 88888.00 2016-02-08 16:21:46.250 039 12564.67 41.62 54524.55 88888.00 2016-02-08 16:21:46.375 039 12564.70 41.62 54524.55 88888.00 2016-02-08 16:21:46.500 039 12564.73 41.65 54524.55 88888.00 2016-02-08 16:21:46.625 039 12564.75 41.62 54524.55 88888.00 2016-02-08 16:21:46.750 039 12564.67 41.60 54524.55 88888.00 2016-02-08 16:21:46.875 039 12564.70 41.58 54524.57 88888.00 2016-02-08 16:21:47.000 039 12564.75 41.60 54524.55 88888.00 2016-02-08 16:21:47.125 039 12564.75 41.60 54524.57 88888.00 2016-02-08 16:21:47.250 039 12564.73 41.58 54524.60 88888.00 2016-02-08 16:21:47.375 039 12564.70 41.60 54524.57 88888.00 2016-02-08 16:21:47.500 039 12564.65 41.58 54524.55 88888.00 2016-02-08 16:21:47.625 039 12564.60 41.55 54524.60 88888.00 2016-02-08 16:21:47.750 039 12564.58 41.55 54524.62 88888.00 2016-02-08 16:21:47.875 039 12564.55 41.55 54524.60 88888.00 2016-02-08 16:21:48.000 039 12564.60 41.50 54524.57 88888.00 2016-02-08 16:21:48.125 039 12564.62 41.50 54524.57 88888.00 2016-02-08 16:21:48.250 039 12564.67 41.52 54524.57 88888.00 2016-02-08 16:21:48.375 039 12564.73 41.52 54524.60 88888.00 2016-02-08 16:21:48.500 039 12564.65 41.50 54524.57 88888.00 2016-02-08 16:21:48.625 039 12564.58 41.48 54524.57 88888.00 2016-02-08 16:21:48.750 039 12564.58 41.48 54524.57 88888.00 2016-02-08 16:21:48.875 039 12564.62 41.48 54524.57 88888.00 2016-02-08 16:21:49.000 039 12564.62 41.48 54524.57 88888.00 2016-02-08 16:21:49.125 039 12564.67 41.45 54524.62 88888.00 2016-02-08 16:21:49.250 039 12564.60 41.42 54524.60 88888.00 2016-02-08 16:21:49.375 039 12564.65 41.42 54524.60 88888.00 2016-02-08 16:21:49.500 039 12564.73 41.40 54524.55 88888.00 2016-02-08 16:21:49.625 039 12564.73 41.40 54524.57 88888.00 2016-02-08 16:21:49.750 039 12564.70 41.40 54524.57 88888.00 2016-02-08 16:21:49.875 039 12564.70 41.40 54524.57 88888.00 2016-02-08 16:21:50.000 039 12564.65 41.40 54524.57 88888.00 2016-02-08 16:21:50.125 039 12564.62 41.40 54524.60 88888.00 2016-02-08 16:21:50.250 039 12564.62 41.40 54524.60 88888.00 2016-02-08 16:21:50.375 039 12564.70 41.45 54524.57 88888.00 2016-02-08 16:21:50.500 039 12564.73 41.40 54524.57 88888.00 2016-02-08 16:21:50.625 039 12564.70 41.40 54524.60 88888.00 2016-02-08 16:21:50.750 039 12564.73 41.38 54524.60 88888.00 2016-02-08 16:21:50.875 039 12564.73 41.35 54524.62 88888.00 2016-02-08 16:21:51.000 039 12564.73 41.33 54524.60 88888.00 2016-02-08 16:21:51.125 039 12564.70 41.35 54524.65 88888.00 2016-02-08 16:21:51.250 039 12564.67 41.33 54524.68 88888.00 2016-02-08 16:21:51.375 039 12564.65 41.30 54524.65 88888.00 2016-02-08 16:21:51.500 039 12564.65 41.30 54524.65 88888.00 2016-02-08 16:21:51.625 039 12564.67 41.27 54524.62 88888.00 2016-02-08 16:21:51.750 039 12564.67 41.30 54524.65 88888.00 2016-02-08 16:21:51.875 039 12564.62 41.27 54524.62 88888.00 2016-02-08 16:21:52.000 039 12564.58 41.27 54524.62 88888.00 2016-02-08 16:21:52.125 039 12564.55 41.30 54524.62 88888.00 2016-02-08 16:21:52.250 039 12564.60 41.25 54524.65 88888.00 2016-02-08 16:21:52.375 039 12564.62 41.25 54524.65 88888.00 2016-02-08 16:21:52.500 039 12564.70 41.25 54524.68 88888.00 2016-02-08 16:21:52.625 039 12564.75 41.27 54524.65 88888.00 2016-02-08 16:21:52.750 039 12564.73 41.33 54524.62 88888.00 2016-02-08 16:21:52.875 039 12564.65 41.30 54524.65 88888.00 2016-02-08 16:21:53.000 039 12564.60 41.27 54524.65 88888.00 2016-02-08 16:21:53.125 039 12564.60 41.27 54524.65 88888.00 2016-02-08 16:21:53.250 039 12564.55 41.27 54524.65 88888.00 2016-02-08 16:21:53.375 039 12564.58 41.30 54524.65 88888.00 2016-02-08 16:21:53.500 039 12564.58 41.27 54524.65 88888.00 2016-02-08 16:21:53.625 039 12564.60 41.25 54524.62 88888.00 2016-02-08 16:21:53.750 039 12564.65 41.25 54524.62 88888.00 2016-02-08 16:21:53.875 039 12564.60 41.25 54524.65 88888.00 2016-02-08 16:21:54.000 039 12564.52 41.25 54524.65 88888.00 2016-02-08 16:21:54.125 039 12564.58 41.25 54524.65 88888.00 2016-02-08 16:21:54.250 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:54.375 039 12564.55 41.20 54524.65 88888.00 2016-02-08 16:21:54.500 039 12564.48 41.23 54524.65 88888.00 2016-02-08 16:21:54.625 039 12564.50 41.23 54524.65 88888.00 2016-02-08 16:21:54.750 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:54.875 039 12564.60 41.20 54524.60 88888.00 2016-02-08 16:21:55.000 039 12564.58 41.17 54524.60 88888.00 2016-02-08 16:21:55.125 039 12564.55 41.17 54524.60 88888.00 2016-02-08 16:21:55.250 039 12564.55 41.20 54524.65 88888.00 2016-02-08 16:21:55.375 039 12564.58 41.17 54524.65 88888.00 2016-02-08 16:21:55.500 039 12564.58 41.17 54524.65 88888.00 2016-02-08 16:21:55.625 039 12564.62 41.23 54524.65 88888.00 2016-02-08 16:21:55.750 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:55.875 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:56.000 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:56.125 039 12564.50 41.23 54524.65 88888.00 2016-02-08 16:21:56.250 039 12564.45 41.20 54524.65 88888.00 2016-02-08 16:21:56.375 039 12564.50 41.23 54524.60 88888.00 2016-02-08 16:21:56.500 039 12564.60 41.23 54524.60 88888.00 2016-02-08 16:21:56.625 039 12564.60 41.25 54524.60 88888.00 2016-02-08 16:21:56.750 039 12564.55 41.25 54524.60 88888.00 2016-02-08 16:21:56.875 039 12564.50 41.27 54524.62 88888.00 2016-02-08 16:21:57.000 039 12564.55 41.25 54524.62 88888.00 2016-02-08 16:21:57.125 039 12564.55 41.25 54524.62 88888.00 2016-02-08 16:21:57.250 039 12564.55 41.23 54524.65 88888.00 2016-02-08 16:21:57.375 039 12564.58 41.20 54524.62 88888.00 2016-02-08 16:21:57.500 039 12564.60 41.23 54524.60 88888.00 2016-02-08 16:21:57.625 039 12564.62 41.23 54524.60 88888.00 2016-02-08 16:21:57.750 039 12564.62 41.27 54524.62 88888.00 2016-02-08 16:21:57.875 039 12564.60 41.25 54524.60 88888.00 2016-02-08 16:21:58.000 039 12564.58 41.20 54524.57 88888.00 2016-02-08 16:21:58.125 039 12564.60 41.23 54524.62 88888.00 2016-02-08 16:21:58.250 039 12564.55 41.25 54524.65 88888.00 2016-02-08 16:21:58.375 039 12564.58 41.30 54524.68 88888.00 2016-02-08 16:21:58.500 039 12564.55 41.27 54524.62 88888.00 2016-02-08 16:21:58.625 039 12564.52 41.27 54524.65 88888.00 2016-02-08 16:21:58.750 039 12564.55 41.33 54524.62 88888.00 2016-02-08 16:21:58.875 039 12564.55 41.33 54524.65 88888.00 2016-02-08 16:21:59.000 039 12564.52 41.30 54524.60 88888.00 2016-02-08 16:21:59.125 039 12564.58 41.27 54524.60 88888.00 2016-02-08 16:21:59.250 039 12564.60 41.25 54524.62 88888.00 2016-02-08 16:21:59.375 039 12564.62 41.27 54524.57 88888.00 2016-02-08 16:21:59.500 039 12564.60 41.27 54524.60 88888.00 2016-02-08 16:21:59.625 039 12564.70 41.30 54524.60 88888.00 2016-02-08 16:21:59.750 039 12564.70 41.27 54524.62 88888.00 2016-02-08 16:21:59.875 039 12564.62 41.30 54524.62 88888.00 2016-02-08 16:22:00.000 039 12564.55 41.30 54524.62 88888.00 2016-02-08 16:22:00.125 039 12564.50 41.30 54524.62 88888.00 2016-02-08 16:22:00.250 039 12564.52 41.33 54524.57 88888.00 2016-02-08 16:22:00.375 039 12564.60 41.30 54524.57 88888.00 2016-02-08 16:22:00.500 039 12564.60 41.30 54524.57 88888.00 2016-02-08 16:22:00.625 039 12564.62 41.30 54524.57 88888.00 2016-02-08 16:22:00.750 039 12564.58 41.25 54524.60 88888.00 2016-02-08 16:22:00.875 039 12564.52 41.30 54524.60 88888.00 2016-02-08 16:22:01.000 039 12564.55 41.30 54524.57 88888.00 2016-02-08 16:22:01.125 039 12564.52 41.30 54524.57 88888.00 2016-02-08 16:22:01.250 039 12564.48 41.33 54524.60 88888.00 2016-02-08 16:22:01.375 039 12564.55 41.33 54524.62 88888.00 2016-02-08 16:22:01.500 039 12564.58 41.35 54524.62 88888.00 2016-02-08 16:22:01.625 039 12564.60 41.38 54524.65 88888.00 2016-02-08 16:22:01.750 039 12564.52 41.38 54524.65 88888.00 2016-02-08 16:22:01.875 039 12564.50 41.35 54524.65 88888.00 2016-02-08 16:22:02.000 039 12564.60 41.35 54524.62 88888.00 2016-02-08 16:22:02.125 039 12564.70 41.38 54524.65 88888.00 2016-02-08 16:22:02.250 039 12564.65 41.35 54524.65 88888.00 2016-02-08 16:22:02.375 039 12564.60 41.35 54524.60 88888.00 2016-02-08 16:22:02.500 039 12564.58 41.35 54524.60 88888.00 2016-02-08 16:22:02.625 039 12564.55 41.38 54524.57 88888.00 2016-02-08 16:22:02.750 039 12564.52 41.40 54524.57 88888.00 2016-02-08 16:22:02.875 039 12564.55 41.40 54524.60 88888.00 2016-02-08 16:22:03.000 039 12564.62 41.42 54524.55 88888.00 2016-02-08 16:22:03.125 039 12564.62 41.42 54524.47 88888.00 2016-02-08 16:22:03.250 039 12564.55 41.40 54524.47 88888.00 2016-02-08 16:22:03.375 039 12564.58 41.40 54524.53 88888.00 2016-02-08 16:22:03.500 039 12564.62 41.45 54524.57 88888.00 2016-02-08 16:22:03.625 039 12564.60 41.42 54524.57 88888.00 2016-02-08 16:22:03.750 039 12564.58 41.42 54524.55 88888.00 2016-02-08 16:22:03.875 039 12564.52 41.45 54524.57 88888.00 2016-02-08 16:22:04.000 039 12564.58 41.48 54524.57 88888.00 2016-02-08 16:22:04.125 039 12564.60 41.45 54524.57 88888.00 2016-02-08 16:22:04.250 039 12564.58 41.45 54524.57 88888.00 2016-02-08 16:22:04.375 039 12564.60 41.45 54524.57 88888.00 2016-02-08 16:22:04.500 039 12564.58 41.48 54524.57 88888.00 2016-02-08 16:22:04.625 039 12564.55 41.48 54524.60 88888.00 2016-02-08 16:22:04.750 039 12564.55 41.48 54524.60 88888.00 2016-02-08 16:22:04.875 039 12564.58 41.50 54524.55 88888.00 2016-02-08 16:22:05.000 039 12564.60 41.50 54524.55 88888.00 2016-02-08 16:22:05.125 039 12564.58 41.50 54524.55 88888.00 2016-02-08 16:22:05.250 039 12564.55 41.48 54524.57 88888.00 2016-02-08 16:22:05.375 039 12564.65 41.50 54524.57 88888.00 2016-02-08 16:22:05.500 039 12564.70 41.50 54524.57 88888.00 2016-02-08 16:22:05.625 039 12564.67 41.52 54524.57 88888.00 2016-02-08 16:22:05.750 039 12564.58 41.52 54524.57 88888.00 2016-02-08 16:22:05.875 039 12564.55 41.50 54524.57 88888.00 2016-02-08 16:22:06.000 039 12564.60 41.52 54524.57 88888.00 2016-02-08 16:22:06.125 039 12564.62 41.52 54524.60 88888.00 2016-02-08 16:22:06.250 039 12564.60 41.52 54524.57 88888.00 2016-02-08 16:22:06.375 039 12564.60 41.58 54524.60 88888.00 2016-02-08 16:22:06.500 039 12564.60 41.58 54524.57 88888.00 2016-02-08 16:22:06.625 039 12564.58 41.58 54524.60 88888.00 2016-02-08 16:22:06.750 039 12564.52 41.58 54524.60 88888.00 2016-02-08 16:22:06.875 039 12564.48 41.55 54524.60 88888.00 2016-02-08 16:22:07.000 039 12564.50 41.55 54524.55 88888.00 2016-02-08 16:22:07.125 039 12564.55 41.55 54524.55 88888.00 2016-02-08 16:22:07.250 039 12564.55 41.55 54524.57 88888.00 2016-02-08 16:22:07.375 039 12564.62 41.55 54524.60 88888.00 2016-02-08 16:22:07.500 039 12564.65 41.55 54524.57 88888.00 2016-02-08 16:22:07.625 039 12564.58 41.55 54524.57 88888.00 2016-02-08 16:22:07.750 039 12564.50 41.55 54524.55 88888.00 2016-02-08 16:22:07.875 039 12564.50 41.55 54524.57 88888.00 2016-02-08 16:22:08.000 039 12564.62 41.55 54524.57 88888.00 2016-02-08 16:22:08.125 039 12564.65 41.58 54524.57 88888.00 2016-02-08 16:22:08.250 039 12564.55 41.58 54524.57 88888.00 2016-02-08 16:22:08.375 039 12564.60 41.60 54524.57 88888.00 2016-02-08 16:22:08.500 039 12564.60 41.58 54524.53 88888.00 2016-02-08 16:22:08.625 039 12564.62 41.60 54524.55 88888.00 2016-02-08 16:22:08.750 039 12564.62 41.60 54524.55 88888.00 2016-02-08 16:22:08.875 039 12564.60 41.60 54524.55 88888.00 2016-02-08 16:22:09.000 039 12564.60 41.58 54524.55 88888.00 2016-02-08 16:22:09.125 039 12564.62 41.58 54524.57 88888.00 2016-02-08 16:22:09.250 039 12564.60 41.60 54524.60 88888.00 2016-02-08 16:22:09.375 039 12564.70 41.60 54524.57 88888.00 2016-02-08 16:22:09.500 039 12564.65 41.60 54524.55 88888.00 2016-02-08 16:22:09.625 039 12564.65 41.60 54524.55 88888.00 2016-02-08 16:22:09.750 039 12564.62 41.60 54524.55 88888.00 2016-02-08 16:22:09.875 039 12564.50 41.60 54524.55 88888.00 2016-02-08 16:22:10.000 039 12564.50 41.62 54524.55 88888.00 2016-02-08 16:22:10.125 039 12564.50 41.60 54524.55 88888.00 2016-02-08 16:22:10.250 039 12564.50 41.60 54524.55 88888.00 2016-02-08 16:22:10.375 039 12564.52 41.60 54524.55 88888.00 2016-02-08 16:22:10.500 039 12564.55 41.60 54524.57 88888.00 2016-02-08 16:22:10.625 039 12564.60 41.60 54524.57 88888.00 2016-02-08 16:22:10.750 039 12564.55 41.62 54524.57 88888.00 2016-02-08 16:22:10.875 039 12564.50 41.62 54524.57 88888.00 2016-02-08 16:22:11.000 039 12564.55 41.60 54524.57 88888.00 2016-02-08 16:22:11.125 039 12564.55 41.62 54524.60 88888.00 2016-02-08 16:22:11.250 039 12564.58 41.60 54524.57 88888.00 2016-02-08 16:22:11.375 039 12564.58 41.62 54524.55 88888.00 2016-02-08 16:22:11.500 039 12564.62 41.62 54524.55 88888.00 2016-02-08 16:22:11.625 039 12564.65 41.62 54524.55 88888.00 2016-02-08 16:22:11.750 039 12564.65 41.62 54524.55 88888.00 2016-02-08 16:22:11.875 039 12564.62 41.60 54524.57 88888.00 2016-02-08 16:22:12.000 039 12564.60 41.62 54524.57 88888.00 2016-02-08 16:22:12.125 039 12564.58 41.62 54524.57 88888.00 2016-02-08 16:22:12.250 039 12564.50 41.62 54524.57 88888.00 2016-02-08 16:22:12.375 039 12564.52 41.60 54524.57 88888.00 2016-02-08 16:22:12.500 039 12564.55 41.60 54524.57 88888.00 2016-02-08 16:22:12.625 039 12564.58 41.58 54524.57 88888.00 2016-02-08 16:22:12.750 039 12564.58 41.60 54524.57 88888.00 2016-02-08 16:22:12.875 039 12564.62 41.60 54524.57 88888.00 2016-02-08 16:22:13.000 039 12564.60 41.58 54524.53 88888.00 2016-02-08 16:22:13.125 039 12564.58 41.58 54524.53 88888.00 2016-02-08 16:22:13.250 039 12564.58 41.58 54524.55 88888.00 2016-02-08 16:22:13.375 039 12564.65 41.60 54524.57 88888.00 2016-02-08 16:22:13.500 039 12564.62 41.60 54524.57 88888.00 2016-02-08 16:22:13.625 039 12564.62 41.58 54524.55 88888.00 2016-02-08 16:22:13.750 039 12564.65 41.58 54524.55 88888.00 2016-02-08 16:22:13.875 039 12564.65 41.58 54524.55 88888.00 2016-02-08 16:22:14.000 039 12564.58 41.58 54524.55 88888.00 2016-02-08 16:22:14.125 039 12564.62 41.55 54524.55 88888.00 2016-02-08 16:22:14.250 039 12564.55 41.55 54524.57 88888.00 2016-02-08 16:22:14.375 039 12564.52 41.52 54524.57 88888.00 2016-02-08 16:22:14.500 039 12564.55 41.52 54524.60 88888.00 2016-02-08 16:22:14.625 039 12564.60 41.50 54524.57 88888.00 2016-02-08 16:22:14.750 039 12564.62 41.50 54524.57 88888.00 2016-02-08 16:22:14.875 039 12564.62 41.52 54524.55 88888.00 2016-02-08 16:22:15.000 039 12564.58 41.52 54524.55 88888.00 2016-02-08 16:22:15.125 039 12564.52 41.50 54524.55 88888.00 2016-02-08 16:22:15.250 039 12564.52 41.48 54524.57 88888.00 2016-02-08 16:22:15.375 039 12564.52 41.50 54524.57 88888.00 2016-02-08 16:22:15.500 039 12564.60 41.50 54524.55 88888.00 2016-02-08 16:22:15.625 039 12564.62 41.50 54524.55 88888.00 2016-02-08 16:22:15.750 039 12564.62 41.48 54524.53 88888.00 2016-02-08 16:22:15.875 039 12564.65 41.45 54524.55 88888.00 2016-02-08 16:22:16.000 039 12564.62 41.45 54524.53 88888.00 2016-02-08 16:22:16.125 039 12564.65 41.45 54524.57 88888.00 2016-02-08 16:22:16.250 039 12564.65 41.48 54524.55 88888.00 2016-02-08 16:22:16.375 039 12564.65 41.48 54524.55 88888.00 2016-02-08 16:22:16.500 039 12564.62 41.45 54524.55 88888.00 2016-02-08 16:22:16.625 039 12564.60 41.45 54524.57 88888.00 2016-02-08 16:22:16.750 039 12564.60 41.45 54524.55 88888.00 2016-02-08 16:22:16.875 039 12564.58 41.45 54524.55 88888.00 2016-02-08 16:22:17.000 039 12564.58 41.45 54524.53 88888.00 2016-02-08 16:22:17.125 039 12564.58 41.42 54524.55 88888.00 2016-02-08 16:22:17.250 039 12564.50 41.42 54524.55 88888.00 2016-02-08 16:22:17.375 039 12564.58 41.42 54524.55 88888.00 2016-02-08 16:22:17.500 039 12564.62 41.40 54524.53 88888.00 2016-02-08 16:22:17.625 039 12564.60 41.38 54524.55 88888.00 2016-02-08 16:22:17.750 039 12564.62 41.42 54524.53 88888.00 2016-02-08 16:22:17.875 039 12564.65 41.40 54524.50 88888.00 2016-02-08 16:22:18.000 039 12564.67 41.33 54524.53 88888.00 2016-02-08 16:22:18.125 039 12564.70 41.33 54524.55 88888.00 2016-02-08 16:22:18.250 039 12564.62 41.35 54524.55 88888.00 2016-02-08 16:22:18.375 039 12564.60 41.35 54524.57 88888.00 2016-02-08 16:22:18.500 039 12564.55 41.33 54524.57 88888.00 2016-02-08 16:22:18.625 039 12564.58 41.33 54524.55 88888.00 2016-02-08 16:22:18.750 039 12564.62 41.33 54524.57 88888.00 2016-02-08 16:22:18.875 039 12564.58 41.35 54524.57 88888.00 2016-02-08 16:22:19.000 039 12564.60 41.35 54524.53 88888.00 2016-02-08 16:22:19.125 039 12564.62 41.33 54524.55 88888.00 2016-02-08 16:22:19.250 039 12564.60 41.33 54524.55 88888.00 2016-02-08 16:22:19.375 039 12564.60 41.33 54524.55 88888.00 2016-02-08 16:22:19.500 039 12564.58 41.30 54524.53 88888.00 2016-02-08 16:22:19.625 039 12564.60 41.30 54524.55 88888.00 2016-02-08 16:22:19.750 039 12564.62 41.30 54524.57 88888.00 2016-02-08 16:22:19.875 039 12564.70 41.33 54524.55 88888.00 2016-02-08 16:22:20.000 039 12564.75 41.27 54524.53 88888.00 2016-02-08 16:22:20.125 039 12564.67 41.27 54524.55 88888.00 2016-02-08 16:22:20.250 039 12564.60 41.27 54524.55 88888.00 2016-02-08 16:22:20.375 039 12564.58 41.23 54524.55 88888.00 2016-02-08 16:22:20.500 039 12564.65 41.23 54524.55 88888.00 2016-02-08 16:22:20.625 039 12564.73 41.27 54524.57 88888.00 2016-02-08 16:22:20.750 039 12564.80 41.27 54524.57 88888.00 2016-02-08 16:22:20.875 039 12564.77 41.25 54524.57 88888.00 2016-02-08 16:22:21.000 039 12564.75 41.25 54524.55 88888.00 2016-02-08 16:22:21.125 039 12564.80 41.23 54524.55 88888.00 2016-02-08 16:22:21.250 039 12564.75 41.25 54524.55 88888.00 2016-02-08 16:22:21.375 039 12564.70 41.20 54524.53 88888.00 2016-02-08 16:22:21.500 039 12564.73 41.20 54524.53 88888.00 2016-02-08 16:22:21.625 039 12564.70 41.20 54524.53 88888.00 2016-02-08 16:22:21.750 039 12564.70 41.20 54524.53 88888.00 2016-02-08 16:22:21.875 039 12564.73 41.20 54524.55 88888.00 2016-02-08 16:22:22.000 039 12564.77 41.23 54524.53 88888.00 2016-02-08 16:22:22.125 039 12564.83 41.20 54524.53 88888.00 2016-02-08 16:22:22.250 039 12564.83 41.15 54524.53 88888.00 2016-02-08 16:22:22.375 039 12564.80 41.17 54524.53 88888.00 2016-02-08 16:22:22.500 039 12564.80 41.17 54524.55 88888.00 2016-02-08 16:22:22.625 039 12564.80 41.17 54524.55 88888.00 2016-02-08 16:22:22.750 039 12564.80 41.15 54524.55 88888.00 2016-02-08 16:22:22.875 039 12564.77 41.15 54524.55 88888.00 2016-02-08 16:22:23.000 039 12564.77 41.17 54524.53 88888.00 2016-02-08 16:22:23.125 039 12564.70 41.15 54524.55 88888.00 2016-02-08 16:22:23.250 039 12564.65 41.12 54524.55 88888.00 2016-02-08 16:22:23.375 039 12564.73 41.12 54524.55 88888.00 2016-02-08 16:22:23.500 039 12564.70 41.12 54524.53 88888.00 2016-02-08 16:22:23.625 039 12564.73 41.15 54524.53 88888.00 2016-02-08 16:22:23.750 039 12564.77 41.15 54524.53 88888.00 2016-02-08 16:22:23.875 039 12564.80 41.15 54524.50 88888.00 2016-02-08 16:22:24.000 039 12564.85 41.12 54524.50 88888.00 2016-02-08 16:22:24.125 039 12564.85 41.08 54524.53 88888.00 2016-02-08 16:22:24.250 039 12564.77 41.10 54524.55 88888.00 2016-02-08 16:22:24.375 039 12564.85 41.15 54524.55 88888.00 2016-02-08 16:22:24.500 039 12564.85 41.12 54524.55 88888.00 2016-02-08 16:22:24.625 039 12564.88 41.08 54524.53 88888.00 2016-02-08 16:22:24.750 039 12564.92 41.10 54524.53 88888.00 2016-02-08 16:22:24.875 039 12564.90 41.10 54524.53 88888.00 2016-02-08 16:22:25.000 039 12564.88 41.10 54524.53 88888.00 2016-02-08 16:22:25.125 039 12564.83 41.10 54524.55 88888.00 2016-02-08 16:22:25.250 039 12564.88 41.08 54524.55 88888.00 2016-02-08 16:22:25.375 039 12564.85 41.08 54524.55 88888.00 2016-02-08 16:22:25.500 039 12564.77 41.08 54524.55 88888.00 2016-02-08 16:22:25.625 039 12564.70 41.05 54524.50 88888.00 2016-02-08 16:22:25.750 039 12564.77 41.08 54524.50 88888.00 2016-02-08 16:22:25.875 039 12564.80 41.05 54524.50 88888.00 2016-02-08 16:22:26.000 039 12564.83 41.05 54524.50 88888.00 2016-02-08 16:22:26.125 039 12564.85 41.02 54524.50 88888.00 2016-02-08 16:22:26.250 039 12564.85 40.98 54524.50 88888.00 2016-02-08 16:22:26.375 039 12564.90 41.02 54524.53 88888.00 2016-02-08 16:22:26.500 039 12564.90 41.02 54524.55 88888.00 2016-02-08 16:22:26.625 039 12564.83 41.02 54524.53 88888.00 2016-02-08 16:22:26.750 039 12564.77 41.05 54524.53 88888.00 2016-02-08 16:22:26.875 039 12564.80 41.05 54524.60 88888.00 2016-02-08 16:22:27.000 039 12564.80 41.02 54524.55 88888.00 2016-02-08 16:22:27.125 039 12564.75 41.02 54524.53 88888.00 2016-02-08 16:22:27.250 039 12564.75 41.00 54524.53 88888.00 2016-02-08 16:22:27.375 039 12564.80 41.00 54524.53 88888.00 2016-02-08 16:22:27.500 039 12564.83 41.00 54524.53 88888.00 2016-02-08 16:22:27.625 039 12564.85 40.98 54524.53 88888.00 2016-02-08 16:22:27.750 039 12564.83 41.00 54524.55 88888.00 2016-02-08 16:22:27.875 039 12564.85 41.00 54524.55 88888.00 2016-02-08 16:22:28.000 039 12564.85 41.00 54524.53 88888.00 2016-02-08 16:22:28.125 039 12564.80 40.98 54524.53 88888.00 2016-02-08 16:22:28.250 039 12564.77 40.98 54524.55 88888.00 2016-02-08 16:22:28.375 039 12564.77 41.00 54524.55 88888.00 2016-02-08 16:22:28.500 039 12564.77 41.00 54524.55 88888.00 2016-02-08 16:22:28.625 039 12564.83 41.00 54524.55 88888.00 2016-02-08 16:22:28.750 039 12564.83 40.98 54524.55 88888.00 2016-02-08 16:22:28.875 039 12564.83 40.98 54524.55 88888.00 2016-02-08 16:22:29.000 039 12564.80 40.98 54524.55 88888.00 2016-02-08 16:22:29.125 039 12564.83 40.98 54524.57 88888.00 2016-02-08 16:22:29.250 039 12564.80 40.98 54524.57 88888.00 2016-02-08 16:22:29.375 039 12564.83 41.00 54524.57 88888.00 2016-02-08 16:22:29.500 039 12564.85 41.00 54524.57 88888.00 2016-02-08 16:22:29.625 039 12564.85 40.98 54524.57 88888.00 2016-02-08 16:22:29.750 039 12564.85 40.95 54524.57 88888.00 2016-02-08 16:22:29.875 039 12564.85 40.98 54524.57 88888.00 2016-02-08 16:22:30.000 039 12564.77 41.00 54524.55 88888.00 2016-02-08 16:22:30.125 039 12564.80 40.98 54524.55 88888.00 2016-02-08 16:22:30.250 039 12564.77 40.90 54524.55 88888.00 2016-02-08 16:22:30.375 039 12564.77 40.90 54524.55 88888.00 2016-02-08 16:22:30.500 039 12564.73 40.92 54524.53 88888.00 2016-02-08 16:22:30.625 039 12564.70 40.90 54524.55 88888.00 2016-02-08 16:22:30.750 039 12564.75 40.92 54524.57 88888.00 2016-02-08 16:22:30.875 039 12564.80 40.92 54524.60 88888.00 2016-02-08 16:22:31.000 039 12564.73 40.92 54524.57 88888.00 2016-02-08 16:22:31.125 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:31.250 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:31.375 039 12564.80 40.95 54524.57 88888.00 2016-02-08 16:22:31.500 039 12564.77 40.92 54524.60 88888.00 2016-02-08 16:22:31.625 039 12564.75 40.92 54524.60 88888.00 2016-02-08 16:22:31.750 039 12564.73 40.92 54524.60 88888.00 2016-02-08 16:22:31.875 039 12564.70 40.95 54524.62 88888.00 2016-02-08 16:22:32.000 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:32.125 039 12564.73 40.90 54524.60 88888.00 2016-02-08 16:22:32.250 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:32.375 039 12564.67 40.90 54524.60 88888.00 2016-02-08 16:22:32.500 039 12564.65 40.90 54524.60 88888.00 2016-02-08 16:22:32.625 039 12564.67 40.90 54524.60 88888.00 2016-02-08 16:22:32.750 039 12564.70 40.92 54524.57 88888.00 2016-02-08 16:22:32.875 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:33.000 039 12564.67 40.90 54524.57 88888.00 2016-02-08 16:22:33.125 039 12564.65 40.92 54524.62 88888.00 2016-02-08 16:22:33.250 039 12564.62 40.92 54524.62 88888.00 2016-02-08 16:22:33.375 039 12564.67 40.92 54524.60 88888.00 2016-02-08 16:22:33.500 039 12564.70 40.92 54524.60 88888.00 2016-02-08 16:22:33.625 039 12564.67 40.95 54524.62 88888.00 2016-02-08 16:22:33.750 039 12564.73 40.92 54524.60 88888.00 2016-02-08 16:22:33.875 039 12564.67 40.92 54524.60 88888.00 2016-02-08 16:22:34.000 039 12564.62 40.92 54524.57 88888.00 2016-02-08 16:22:34.125 039 12564.60 40.95 54524.60 88888.00 2016-02-08 16:22:34.250 039 12564.58 40.92 54524.57 88888.00 2016-02-08 16:22:34.375 039 12564.60 40.90 54524.55 88888.00 2016-02-08 16:22:34.500 039 12564.67 40.92 54524.57 88888.00 2016-02-08 16:22:34.625 039 12564.70 40.95 54524.60 88888.00 2016-02-08 16:22:34.750 039 12564.65 40.98 54524.62 88888.00 2016-02-08 16:22:34.875 039 12564.60 40.98 54524.62 88888.00 2016-02-08 16:22:35.000 039 12564.58 40.95 54524.62 88888.00 2016-02-08 16:22:35.125 039 12564.52 40.95 54524.62 88888.00 2016-02-08 16:22:35.250 039 12564.45 40.95 54524.62 88888.00 2016-02-08 16:22:35.375 039 12564.52 40.98 54524.60 88888.00 2016-02-08 16:22:35.500 039 12564.58 40.98 54524.62 88888.00 2016-02-08 16:22:35.625 039 12564.60 40.98 54524.62 88888.00 2016-02-08 16:22:35.750 039 12564.50 41.00 54524.60 88888.00 2016-02-08 16:22:35.875 039 12564.55 40.95 54524.62 88888.00 2016-02-08 16:22:36.000 039 12564.60 40.98 54524.60 88888.00 2016-02-08 16:22:36.125 039 12564.52 40.98 54524.62 88888.00 2016-02-08 16:22:36.250 039 12564.48 40.98 54524.65 88888.00 2016-02-08 16:22:36.375 039 12564.50 40.98 54524.65 88888.00 2016-02-08 16:22:36.500 039 12564.52 40.98 54524.65 88888.00 2016-02-08 16:22:36.625 039 12564.48 40.98 54524.62 88888.00 2016-02-08 16:22:36.750 039 12564.48 40.98 54524.65 88888.00 2016-02-08 16:22:36.875 039 12564.50 40.92 54524.65 88888.00 2016-02-08 16:22:37.000 039 12564.45 40.95 54524.62 88888.00 2016-02-08 16:22:37.125 039 12564.42 40.95 54524.65 88888.00 2016-02-08 16:22:37.250 039 12564.42 40.95 54524.65 88888.00 2016-02-08 16:22:37.375 039 12564.48 40.98 54524.60 88888.00 2016-02-08 16:22:37.500 039 12564.45 41.00 54524.62 88888.00 2016-02-08 16:22:37.625 039 12564.42 41.02 54524.65 88888.00 2016-02-08 16:22:37.750 039 12564.40 41.02 54524.68 88888.00 2016-02-08 16:22:37.875 039 12564.35 41.02 54524.70 88888.00 2016-02-08 16:22:38.000 039 12564.40 41.02 54524.68 88888.00 2016-02-08 16:22:38.125 039 12564.42 41.02 54524.68 88888.00 2016-02-08 16:22:38.250 039 12564.40 41.00 54524.65 88888.00 2016-02-08 16:22:38.375 039 12564.45 41.00 54524.65 88888.00 2016-02-08 16:22:38.500 039 12564.40 41.02 54524.65 88888.00 2016-02-08 16:22:38.625 039 12564.33 41.00 54524.62 88888.00 2016-02-08 16:22:38.750 039 12564.38 41.00 54524.62 88888.00 2016-02-08 16:22:38.875 039 12564.38 41.02 54524.65 88888.00 2016-02-08 16:22:39.000 039 12564.40 41.05 54524.65 88888.00 2016-02-08 16:22:39.125 039 12564.40 41.05 54524.68 88888.00 2016-02-08 16:22:39.250 039 12564.40 41.05 54524.68 88888.00 2016-02-08 16:22:39.375 039 12564.40 41.08 54524.65 88888.00 2016-02-08 16:22:39.500 039 12564.45 41.05 54524.65 88888.00 2016-02-08 16:22:39.625 039 12564.38 41.05 54524.68 88888.00 2016-02-08 16:22:39.750 039 12564.38 41.08 54524.68 88888.00 2016-02-08 16:22:39.875 039 12564.35 41.08 54524.70 88888.00 2016-02-08 16:22:40.000 039 12564.33 41.10 54524.68 88888.00 2016-02-08 16:22:40.125 039 12564.40 41.12 54524.68 88888.00 2016-02-08 16:22:40.250 039 12564.42 41.12 54524.70 88888.00 2016-02-08 16:22:40.375 039 12564.35 41.12 54524.72 88888.00 2016-02-08 16:22:40.500 039 12564.38 41.15 54524.70 88888.00 2016-02-08 16:22:40.625 039 12564.40 41.17 54524.72 88888.00 2016-02-08 16:22:40.750 039 12564.38 41.17 54524.72 88888.00 2016-02-08 16:22:40.875 039 12564.33 41.15 54524.70 88888.00 2016-02-08 16:22:41.000 039 12564.30 41.15 54524.68 88888.00 2016-02-08 16:22:41.125 039 12564.35 41.15 54524.70 88888.00 2016-02-08 16:22:41.250 039 12564.25 41.15 54524.68 88888.00 2016-02-08 16:22:41.375 039 12564.25 41.15 54524.68 88888.00 2016-02-08 16:22:41.500 039 12564.33 41.17 54524.65 88888.00 2016-02-08 16:22:41.625 039 12564.33 41.17 54524.68 88888.00 2016-02-08 16:22:41.750 039 12564.25 41.17 54524.68 88888.00 2016-02-08 16:22:41.875 039 12564.27 41.20 54524.68 88888.00 2016-02-08 16:22:42.000 039 12564.30 41.15 54524.65 88888.00 2016-02-08 16:22:42.125 039 12564.27 41.15 54524.68 88888.00 2016-02-08 16:22:42.250 039 12564.27 41.20 54524.72 88888.00 2016-02-08 16:22:42.375 039 12564.25 41.20 54524.70 88888.00 2016-02-08 16:22:42.500 039 12564.23 41.20 54524.68 88888.00 2016-02-08 16:22:42.625 039 12564.30 41.23 54524.72 88888.00 2016-02-08 16:22:42.750 039 12564.35 41.25 54524.70 88888.00 2016-02-08 16:22:42.875 039 12564.30 41.27 54524.68 88888.00 2016-02-08 16:22:43.000 039 12564.33 41.25 54524.68 88888.00 2016-02-08 16:22:43.125 039 12564.33 41.25 54524.68 88888.00 2016-02-08 16:22:43.250 039 12564.30 41.27 54524.72 88888.00 2016-02-08 16:22:43.375 039 12564.25 41.27 54524.70 88888.00 2016-02-08 16:22:43.500 039 12564.27 41.27 54524.70 88888.00 2016-02-08 16:22:43.625 039 12564.27 41.27 54524.70 88888.00 2016-02-08 16:22:43.750 039 12564.30 41.25 54524.70 88888.00 2016-02-08 16:22:43.875 039 12564.33 41.30 54524.70 88888.00 2016-02-08 16:22:44.000 039 12564.33 41.33 54524.70 88888.00 2016-02-08 16:22:44.125 039 12564.27 41.33 54524.70 88888.00 2016-02-08 16:22:44.250 039 12564.27 41.30 54524.72 88888.00 2016-02-08 16:22:44.375 039 12564.30 41.30 54524.72 88888.00 2016-02-08 16:22:44.500 039 12564.30 41.38 54524.70 88888.00 2016-02-08 16:22:44.625 039 12564.33 41.35 54524.68 88888.00 2016-02-08 16:22:44.750 039 12564.33 41.35 54524.68 88888.00 2016-02-08 16:22:44.875 039 12564.33 41.38 54524.68 88888.00 2016-02-08 16:22:45.000 039 12564.33 41.38 54524.70 88888.00 2016-02-08 16:22:45.125 039 12564.27 41.38 54524.70 88888.00 2016-02-08 16:22:45.250 039 12564.25 41.35 54524.70 88888.00 2016-02-08 16:22:45.375 039 12564.30 41.38 54524.72 88888.00 2016-02-08 16:22:45.500 039 12564.27 41.40 54524.72 88888.00 2016-02-08 16:22:45.625 039 12564.25 41.42 54524.70 88888.00 2016-02-08 16:22:45.750 039 12564.20 41.40 54524.70 88888.00 2016-02-08 16:22:45.875 039 12564.25 41.40 54524.68 88888.00 2016-02-08 16:22:46.000 039 12564.23 41.42 54524.65 88888.00 2016-02-08 16:22:46.125 039 12564.20 41.42 54524.68 88888.00 2016-02-08 16:22:46.250 039 12564.23 41.42 54524.68 88888.00 2016-02-08 16:22:46.375 039 12564.27 41.42 54524.65 88888.00 2016-02-08 16:22:46.500 039 12564.20 41.42 54524.68 88888.00 2016-02-08 16:22:46.625 039 12564.27 41.42 54524.70 88888.00 2016-02-08 16:22:46.750 039 12564.38 41.42 54524.70 88888.00 2016-02-08 16:22:46.875 039 12564.38 41.42 54524.72 88888.00 2016-02-08 16:22:47.000 039 12564.35 41.48 54524.68 88888.00 2016-02-08 16:22:47.125 039 12564.40 41.50 54524.68 88888.00 2016-02-08 16:22:47.250 039 12564.35 41.48 54524.70 88888.00 2016-02-08 16:22:47.375 039 12564.35 41.52 54524.68 88888.00 2016-02-08 16:22:47.500 039 12564.33 41.50 54524.68 88888.00 2016-02-08 16:22:47.625 039 12564.38 41.50 54524.68 88888.00 2016-02-08 16:22:47.750 039 12564.42 41.52 54524.68 88888.00 2016-02-08 16:22:47.875 039 12564.40 41.52 54524.68 88888.00 2016-02-08 16:22:48.000 039 12564.42 41.50 54524.68 88888.00 2016-02-08 16:22:48.125 039 12564.48 41.52 54524.68 88888.00 2016-02-08 16:22:48.250 039 12564.40 41.52 54524.70 88888.00 2016-02-08 16:22:48.375 039 12564.40 41.52 54524.70 88888.00 2016-02-08 16:22:48.500 039 12564.45 41.52 54524.72 88888.00 2016-02-08 16:22:48.625 039 12564.45 41.55 54524.72 88888.00 2016-02-08 16:22:48.750 039 12564.45 41.55 54524.70 88888.00 2016-02-08 16:22:48.875 039 12564.35 41.58 54524.68 88888.00 2016-02-08 16:22:49.000 039 12564.38 41.60 54524.70 88888.00 2016-02-08 16:22:49.125 039 12564.40 41.60 54524.70 88888.00 2016-02-08 16:22:49.250 039 12564.35 41.60 54524.70 88888.00 2016-02-08 16:22:49.375 039 12564.30 41.62 54524.68 88888.00 2016-02-08 16:22:49.500 039 12564.30 41.62 54524.68 88888.00 2016-02-08 16:22:49.625 039 12564.38 41.60 54524.70 88888.00 2016-02-08 16:22:49.750 039 12564.38 41.62 54524.70 88888.00 2016-02-08 16:22:49.875 039 12564.38 41.62 54524.70 88888.00 2016-02-08 16:22:50.000 039 12564.33 41.62 54524.70 88888.00 2016-02-08 16:22:50.125 039 12564.30 41.65 54524.68 88888.00 2016-02-08 16:22:50.250 039 12564.27 41.62 54524.70 88888.00 2016-02-08 16:22:50.375 039 12564.33 41.65 54524.70 88888.00 2016-02-08 16:22:50.500 039 12564.35 41.62 54524.70 88888.00 2016-02-08 16:22:50.625 039 12564.33 41.62 54524.70 88888.00 2016-02-08 16:22:50.750 039 12564.35 41.65 54524.72 88888.00 2016-02-08 16:22:50.875 039 12564.38 41.65 54524.70 88888.00 2016-02-08 16:22:51.000 039 12564.40 41.65 54524.68 88888.00 2016-02-08 16:22:51.125 039 12564.45 41.67 54524.70 88888.00 2016-02-08 16:22:51.250 039 12564.50 41.65 54524.70 88888.00 2016-02-08 16:22:51.375 039 12564.50 41.70 54524.70 88888.00 2016-02-08 16:22:51.500 039 12564.48 41.65 54524.68 88888.00 2016-02-08 16:22:51.625 039 12564.48 41.65 54524.65 88888.00 2016-02-08 16:22:51.750 039 12564.45 41.67 54524.68 88888.00 2016-02-08 16:22:51.875 039 12564.42 41.65 54524.70 88888.00 2016-02-08 16:22:52.000 039 12564.42 41.62 54524.70 88888.00 2016-02-08 16:22:52.125 039 12564.50 41.65 54524.68 88888.00 2016-02-08 16:22:52.250 039 12564.48 41.65 54524.70 88888.00 2016-02-08 16:22:52.375 039 12564.50 41.62 54524.68 88888.00 2016-02-08 16:22:52.500 039 12564.45 41.62 54524.68 88888.00 2016-02-08 16:22:52.625 039 12564.45 41.65 54524.70 88888.00 2016-02-08 16:22:52.750 039 12564.48 41.67 54524.72 88888.00 2016-02-08 16:22:52.875 039 12564.45 41.65 54524.72 88888.00 2016-02-08 16:22:53.000 039 12564.45 41.67 54524.70 88888.00 2016-02-08 16:22:53.125 039 12564.45 41.65 54524.70 88888.00 2016-02-08 16:22:53.250 039 12564.50 41.65 54524.68 88888.00 2016-02-08 16:22:53.375 039 12564.48 41.67 54524.70 88888.00 2016-02-08 16:22:53.500 039 12564.50 41.67 54524.70 88888.00 2016-02-08 16:22:53.625 039 12564.55 41.65 54524.68 88888.00 2016-02-08 16:22:53.750 039 12564.55 41.65 54524.68 88888.00 2016-02-08 16:22:53.875 039 12564.52 41.65 54524.70 88888.00 2016-02-08 16:22:54.000 039 12564.55 41.65 54524.70 88888.00 2016-02-08 16:22:54.125 039 12564.55 41.62 54524.70 88888.00 2016-02-08 16:22:54.250 039 12564.58 41.62 54524.72 88888.00 2016-02-08 16:22:54.375 039 12564.55 41.65 54524.70 88888.00 2016-02-08 16:22:54.500 039 12564.50 41.62 54524.72 88888.00 2016-02-08 16:22:54.625 039 12564.50 41.65 54524.70 88888.00 2016-02-08 16:22:54.750 039 12564.52 41.62 54524.70 88888.00 2016-02-08 16:22:54.875 039 12564.55 41.62 54524.72 88888.00 2016-02-08 16:22:55.000 039 12564.55 41.62 54524.70 88888.00 2016-02-08 16:22:55.125 039 12564.50 41.65 54524.70 88888.00 2016-02-08 16:22:55.250 039 12564.50 41.65 54524.72 88888.00 2016-02-08 16:22:55.375 039 12564.50 41.65 54524.68 88888.00 2016-02-08 16:22:55.500 039 12564.50 41.65 54524.65 88888.00 2016-02-08 16:22:55.625 039 12564.55 41.65 54524.65 88888.00 2016-02-08 16:22:55.750 039 12564.52 41.62 54524.70 88888.00 2016-02-08 16:22:55.875 039 12564.50 41.60 54524.70 88888.00 2016-02-08 16:22:56.000 039 12564.55 41.60 54524.68 88888.00 2016-02-08 16:22:56.125 039 12564.58 41.62 54524.68 88888.00 2016-02-08 16:22:56.250 039 12564.55 41.62 54524.70 88888.00 2016-02-08 16:22:56.375 039 12564.60 41.58 54524.70 88888.00 2016-02-08 16:22:56.500 039 12564.62 41.60 54524.70 88888.00 2016-02-08 16:22:56.625 039 12564.65 41.58 54524.70 88888.00 2016-02-08 16:22:56.750 039 12564.58 41.58 54524.70 88888.00 2016-02-08 16:22:56.875 039 12564.58 41.60 54524.70 88888.00 2016-02-08 16:22:57.000 039 12564.55 41.58 54524.70 88888.00 2016-02-08 16:22:57.125 039 12564.60 41.55 54524.72 88888.00 2016-02-08 16:22:57.250 039 12564.52 41.58 54524.72 88888.00 2016-02-08 16:22:57.375 039 12564.52 41.58 54524.70 88888.00 2016-02-08 16:22:57.500 039 12564.58 41.58 54524.70 88888.00 2016-02-08 16:22:57.625 039 12564.62 41.58 54524.70 88888.00 2016-02-08 16:22:57.750 039 12564.62 41.58 54524.72 88888.00 2016-02-08 16:22:57.875 039 12564.60 41.55 54524.72 88888.00 2016-02-08 16:22:58.000 039 12564.62 41.55 54524.70 88888.00 2016-02-08 16:22:58.125 039 12564.73 41.58 54524.72 88888.00 2016-02-08 16:22:58.250 039 12564.70 41.55 54524.70 88888.00 2016-02-08 16:22:58.375 039 12564.70 41.55 54524.70 88888.00 2016-02-08 16:22:58.500 039 12564.67 41.50 54524.72 88888.00 2016-02-08 16:22:58.625 039 12564.67 41.50 54524.70 88888.00 2016-02-08 16:22:58.750 039 12564.67 41.52 54524.72 88888.00 2016-02-08 16:22:58.875 039 12564.70 41.52 54524.72 88888.00 2016-02-08 16:22:59.000 039 12564.70 41.52 54524.70 88888.00 2016-02-08 16:22:59.125 039 12564.73 41.52 54524.72 88888.00 2016-02-08 16:22:59.250 039 12564.62 41.48 54524.70 88888.00 2016-02-08 16:22:59.375 039 12564.60 41.48 54524.70 88888.00 2016-02-08 16:22:59.500 039 12564.62 41.48 54524.70 88888.00 2016-02-08 16:22:59.625 039 12564.65 41.50 54524.70 88888.00 2016-02-08 16:22:59.750 039 12564.67 41.50 54524.75 88888.00 2016-02-08 16:22:59.875 039 12564.73 41.48 54524.72 88888.00 2016-02-08 16:23:00.000 039 12564.73 41.45 54524.72 88888.00 2016-02-08 16:23:00.125 039 12564.73 41.45 54524.75 88888.00 2016-02-08 16:23:00.250 039 12564.73 41.45 54524.75 88888.00 2016-02-08 16:23:00.375 039 12564.77 41.45 54524.72 88888.00 2016-02-08 16:23:00.500 039 12564.80 41.42 54524.72 88888.00 2016-02-08 16:23:00.625 039 12564.75 41.42 54524.72 88888.00 2016-02-08 16:23:00.750 039 12564.73 41.42 54524.75 88888.00 2016-02-08 16:23:00.875 039 12564.75 41.42 54524.72 88888.00 2016-02-08 16:23:01.000 039 12564.73 41.42 54524.70 88888.00 2016-02-08 16:23:01.125 039 12564.65 41.42 54524.75 88888.00 2016-02-08 16:23:01.250 039 12564.60 41.40 54524.75 88888.00 2016-02-08 16:23:01.375 039 12564.73 41.42 54524.75 88888.00 2016-02-08 16:23:01.500 039 12564.83 41.38 54524.75 88888.00 2016-02-08 16:23:01.625 039 12564.77 41.35 54524.75 88888.00 2016-02-08 16:23:01.750 039 12564.67 41.35 54524.72 88888.00 2016-02-08 16:23:01.875 039 12564.67 41.33 54524.75 88888.00 2016-02-08 16:23:02.000 039 12564.70 41.33 54524.72 88888.00 2016-02-08 16:23:02.125 039 12564.70 41.30 54524.75 88888.00 2016-02-08 16:23:02.250 039 12564.70 41.30 54524.75 88888.00 2016-02-08 16:23:02.375 039 12564.77 41.27 54524.75 88888.00 2016-02-08 16:23:02.500 039 12564.73 41.30 54524.72 88888.00 2016-02-08 16:23:02.625 039 12564.70 41.27 54524.75 88888.00 2016-02-08 16:23:02.750 039 12564.70 41.27 54524.75 88888.00 2016-02-08 16:23:02.875 039 12564.73 41.27 54524.75 88888.00 2016-02-08 16:23:03.000 039 12564.75 41.27 54524.72 88888.00 2016-02-08 16:23:03.125 039 12564.67 41.27 54524.78 88888.00 2016-02-08 16:23:03.250 039 12564.58 41.25 54524.78 88888.00 2016-02-08 16:23:03.375 039 12564.60 41.25 54524.78 88888.00 2016-02-08 16:23:03.500 039 12564.65 41.27 54524.78 88888.00 2016-02-08 16:23:03.625 039 12564.67 41.25 54524.78 88888.00 2016-02-08 16:23:03.750 039 12564.60 41.25 54524.80 88888.00 2016-02-08 16:23:03.875 039 12564.52 41.25 54524.80 88888.00 2016-02-08 16:23:04.000 039 12564.55 41.25 54524.80 88888.00 2016-02-08 16:23:04.125 039 12564.58 41.23 54524.80 88888.00 2016-02-08 16:23:04.250 039 12564.60 41.23 54524.80 88888.00 2016-02-08 16:23:04.375 039 12564.60 41.23 54524.80 88888.00 2016-02-08 16:23:04.500 039 12564.67 41.20 54524.78 88888.00 2016-02-08 16:23:04.625 039 12564.67 41.23 54524.78 88888.00 2016-02-08 16:23:04.750 039 12564.65 41.20 54524.78 88888.00 2016-02-08 16:23:04.875 039 12564.65 41.20 54524.80 88888.00 2016-02-08 16:23:05.000 039 12564.65 41.20 54524.80 88888.00 2016-02-08 16:23:05.125 039 12564.62 41.20 54524.80 88888.00 2016-02-08 16:23:05.250 039 12564.55 41.17 54524.78 88888.00 2016-02-08 16:23:05.375 039 12564.60 41.15 54524.78 88888.00 2016-02-08 16:23:05.500 039 12564.60 41.17 54524.78 88888.00 2016-02-08 16:23:05.625 039 12564.60 41.17 54524.78 88888.00 2016-02-08 16:23:05.750 039 12564.55 41.17 54524.78 88888.00 2016-02-08 16:23:05.875 039 12564.50 41.12 54524.82 88888.00 2016-02-08 16:23:06.000 039 12564.58 41.12 54524.80 88888.00 2016-02-08 16:23:06.125 039 12564.60 41.12 54524.82 88888.00 2016-02-08 16:23:06.250 039 12564.50 41.10 54524.80 88888.00 2016-02-08 16:23:06.375 039 12564.48 41.12 54524.80 88888.00 2016-02-08 16:23:06.500 039 12564.55 41.10 54524.80 88888.00 2016-02-08 16:23:06.625 039 12564.62 41.10 54524.80 88888.00 2016-02-08 16:23:06.750 039 12564.58 41.10 54524.80 88888.00 2016-02-08 16:23:06.875 039 12564.52 41.08 54524.82 88888.00 2016-02-08 16:23:07.000 039 12564.55 41.12 54524.80 88888.00 2016-02-08 16:23:07.125 039 12564.58 41.15 54524.82 88888.00 2016-02-08 16:23:07.250 039 12564.50 41.12 54524.82 88888.00 2016-02-08 16:23:07.375 039 12564.45 41.15 54524.82 88888.00 2016-02-08 16:23:07.500 039 12564.42 41.12 54524.85 88888.00 2016-02-08 16:23:07.625 039 12564.38 41.10 54524.85 88888.00 2016-02-08 16:23:07.750 039 12564.42 41.10 54524.85 88888.00 2016-02-08 16:23:07.875 039 12564.45 41.10 54524.82 88888.00 2016-02-08 16:23:08.000 039 12564.45 41.08 54524.82 88888.00 2016-02-08 16:23:08.125 039 12564.42 41.12 54524.85 88888.00 2016-02-08 16:23:08.250 039 12564.45 41.12 54524.82 88888.00 2016-02-08 16:23:08.375 039 12564.50 41.10 54524.85 88888.00 2016-02-08 16:23:08.500 039 12564.45 41.10 54524.85 88888.00 2016-02-08 16:23:08.625 039 12564.45 41.08 54524.85 88888.00 2016-02-08 16:23:08.750 039 12564.50 41.08 54524.85 88888.00 2016-02-08 16:23:08.875 039 12564.55 41.10 54524.85 88888.00 2016-02-08 16:23:09.000 039 12564.52 41.10 54524.85 88888.00 2016-02-08 16:23:09.125 039 12564.45 41.12 54524.88 88888.00 2016-02-08 16:23:09.250 039 12564.40 41.12 54524.85 88888.00 2016-02-08 16:23:09.375 039 12564.40 41.15 54524.82 88888.00 2016-02-08 16:23:09.500 039 12564.45 41.12 54524.85 88888.00 2016-02-08 16:23:09.625 039 12564.38 41.08 54524.88 88888.00 2016-02-08 16:23:09.750 039 12564.33 41.08 54524.88 88888.00 2016-02-08 16:23:09.875 039 12564.40 41.08 54524.88 88888.00 2016-02-08 16:23:10.000 039 12564.42 41.10 54524.85 88888.00 2016-02-08 16:23:10.125 039 12564.42 41.10 54524.88 88888.00 2016-02-08 16:23:10.250 039 12564.42 41.10 54524.88 88888.00 2016-02-08 16:23:10.375 039 12564.42 41.10 54524.88 88888.00 2016-02-08 16:23:10.500 039 12564.42 41.12 54524.85 88888.00 2016-02-08 16:23:10.625 039 12564.40 41.12 54524.82 88888.00 2016-02-08 16:23:10.750 039 12564.38 41.10 54524.82 88888.00 2016-02-08 16:23:10.875 039 12564.30 41.10 54524.88 88888.00 2016-02-08 16:23:11.000 039 12564.35 41.10 54524.85 88888.00 2016-02-08 16:23:11.125 039 12564.38 41.08 54524.88 88888.00 2016-02-08 16:23:11.250 039 12564.33 41.05 54524.88 88888.00 2016-02-08 16:23:11.375 039 12564.33 41.12 54524.90 88888.00 2016-02-08 16:23:11.500 039 12564.30 41.15 54524.85 88888.00 2016-02-08 16:23:11.625 039 12564.27 41.15 54524.88 88888.00 2016-02-08 16:23:11.750 039 12564.27 41.12 54524.88 88888.00 2016-02-08 16:23:11.875 039 12564.20 41.12 54524.90 88888.00 2016-02-08 16:23:12.000 039 12564.23 41.15 54524.90 88888.00 2016-02-08 16:23:12.125 039 12564.30 41.12 54524.90 88888.00 2016-02-08 16:23:12.250 039 12564.33 41.12 54524.88 88888.00 2016-02-08 16:23:12.375 039 12564.33 41.15 54524.85 88888.00 2016-02-08 16:23:12.500 039 12564.38 41.15 54524.88 88888.00 2016-02-08 16:23:12.625 039 12564.40 41.20 54524.90 88888.00 2016-02-08 16:23:12.750 039 12564.38 41.20 54524.90 88888.00 2016-02-08 16:23:12.875 039 12564.35 41.20 54524.88 88888.00 2016-02-08 16:23:13.000 039 12564.42 41.20 54524.88 88888.00 2016-02-08 16:23:13.125 039 12564.40 41.17 54524.88 88888.00 2016-02-08 16:23:13.250 039 12564.38 41.17 54524.88 88888.00 2016-02-08 16:23:13.375 039 12564.40 41.20 54524.88 88888.00 2016-02-08 16:23:13.500 039 12564.35 41.20 54524.88 88888.00 2016-02-08 16:23:13.625 039 12564.40 41.20 54524.88 88888.00 2016-02-08 16:23:13.750 039 12564.40 41.20 54524.88 88888.00 2016-02-08 16:23:13.875 039 12564.35 41.25 54524.85 88888.00 2016-02-08 16:23:14.000 039 12564.30 41.23 54524.85 88888.00 2016-02-08 16:23:14.125 039 12564.30 41.23 54524.85 88888.00 2016-02-08 16:23:14.250 039 12564.33 41.25 54524.85 88888.00 2016-02-08 16:23:14.375 039 12564.38 41.25 54524.85 88888.00 2016-02-08 16:23:14.500 039 12564.42 41.27 54524.85 88888.00 2016-02-08 16:23:14.625 039 12564.35 41.30 54524.85 88888.00 2016-02-08 16:23:14.750 039 12564.33 41.27 54524.88 88888.00 2016-02-08 16:23:14.875 039 12564.40 41.27 54524.85 88888.00 2016-02-08 16:23:15.000 039 12564.48 41.27 54524.82 88888.00 2016-02-08 16:23:15.125 039 12564.48 41.30 54524.85 88888.00 2016-02-08 16:23:15.250 039 12564.35 41.30 54524.88 88888.00 2016-02-08 16:23:15.375 039 12564.30 41.30 54524.88 88888.00 2016-02-08 16:23:15.500 039 12564.38 41.33 54524.88 88888.00 2016-02-08 16:23:15.625 039 12564.40 41.35 54524.88 88888.00 2016-02-08 16:23:15.750 039 12564.38 41.35 54524.88 88888.00 2016-02-08 16:23:15.875 039 12564.33 41.33 54524.88 88888.00 2016-02-08 16:23:16.000 039 12564.30 41.33 54524.85 88888.00 2016-02-08 16:23:16.125 039 12564.30 41.35 54524.85 88888.00 2016-02-08 16:23:16.250 039 12564.30 41.35 54524.85 88888.00 2016-02-08 16:23:16.375 039 12564.38 41.38 54524.85 88888.00 2016-02-08 16:23:16.500 039 12564.42 41.40 54524.85 88888.00 2016-02-08 16:23:16.625 039 12564.42 41.38 54524.88 88888.00 2016-02-08 16:23:16.750 039 12564.48 41.35 54524.88 88888.00 2016-02-08 16:23:16.875 039 12564.52 41.38 54524.90 88888.00 2016-02-08 16:23:17.000 039 12564.50 41.40 54524.88 88888.00 2016-02-08 16:23:17.125 039 12564.42 41.40 54524.88 88888.00 2016-02-08 16:23:17.250 039 12564.40 41.40 54524.85 88888.00 2016-02-08 16:23:17.375 039 12564.48 41.42 54524.85 88888.00 2016-02-08 16:23:17.500 039 12564.48 41.45 54524.88 88888.00 2016-02-08 16:23:17.625 039 12564.45 41.45 54524.88 88888.00 2016-02-08 16:23:17.750 039 12564.38 41.48 54524.88 88888.00 2016-02-08 16:23:17.875 039 12564.38 41.50 54524.88 88888.00 2016-02-08 16:23:18.000 039 12564.35 41.50 54524.88 88888.00 2016-02-08 16:23:18.125 039 12564.35 41.52 54524.88 88888.00 2016-02-08 16:23:18.250 039 12564.35 41.50 54524.88 88888.00 2016-02-08 16:23:18.375 039 12564.38 41.52 54524.88 88888.00 2016-02-08 16:23:18.500 039 12564.38 41.52 54524.85 88888.00 2016-02-08 16:23:18.625 039 12564.38 41.52 54524.88 88888.00 2016-02-08 16:23:18.750 039 12564.40 41.50 54524.88 88888.00 2016-02-08 16:23:18.875 039 12564.35 41.52 54524.88 88888.00 2016-02-08 16:23:19.000 039 12564.35 41.55 54524.85 88888.00 2016-02-08 16:23:19.125 039 12564.33 41.55 54524.85 88888.00 2016-02-08 16:23:19.250 039 12564.35 41.52 54524.85 88888.00 2016-02-08 16:23:19.375 039 12564.40 41.55 54524.85 88888.00 2016-02-08 16:23:19.500 039 12564.42 41.55 54524.82 88888.00 2016-02-08 16:23:19.625 039 12564.38 41.58 54524.85 88888.00 2016-02-08 16:23:19.750 039 12564.38 41.58 54524.88 88888.00 2016-02-08 16:23:19.875 039 12564.42 41.58 54524.85 88888.00 2016-02-08 16:23:20.000 039 12564.38 41.58 54524.85 88888.00 2016-02-08 16:23:20.125 039 12564.35 41.60 54524.85 88888.00 2016-02-08 16:23:20.250 039 12564.38 41.58 54524.85 88888.00 2016-02-08 16:23:20.375 039 12564.35 41.58 54524.85 88888.00 2016-02-08 16:23:20.500 039 12564.38 41.60 54524.82 88888.00 2016-02-08 16:23:20.625 039 12564.40 41.60 54524.85 88888.00 2016-02-08 16:23:20.750 039 12564.42 41.60 54524.85 88888.00 2016-02-08 16:23:20.875 039 12564.45 41.60 54524.85 88888.00 2016-02-08 16:23:21.000 039 12564.40 41.60 54524.82 88888.00 2016-02-08 16:23:21.125 039 12564.40 41.65 54524.85 88888.00 2016-02-08 16:23:21.250 039 12564.38 41.65 54524.85 88888.00 2016-02-08 16:23:21.375 039 12564.42 41.67 54524.85 88888.00 2016-02-08 16:23:21.500 039 12564.48 41.67 54524.85 88888.00 2016-02-08 16:23:21.625 039 12564.48 41.70 54524.85 88888.00 2016-02-08 16:23:21.750 039 12564.42 41.67 54524.85 88888.00 2016-02-08 16:23:21.875 039 12564.42 41.67 54524.85 88888.00 2016-02-08 16:23:22.000 039 12564.45 41.67 54524.82 88888.00 2016-02-08 16:23:22.125 039 12564.48 41.70 54524.85 88888.00 2016-02-08 16:23:22.250 039 12564.42 41.73 54524.88 88888.00 2016-02-08 16:23:22.375 039 12564.33 41.75 54524.88 88888.00 2016-02-08 16:23:22.500 039 12564.35 41.75 54524.88 88888.00 2016-02-08 16:23:22.625 039 12564.38 41.73 54524.88 88888.00 2016-02-08 16:23:22.750 039 12564.38 41.73 54524.85 88888.00 2016-02-08 16:23:22.875 039 12564.33 41.75 54524.85 88888.00 2016-02-08 16:23:23.000 039 12564.38 41.75 54524.85 88888.00 2016-02-08 16:23:23.125 039 12564.42 41.77 54524.85 88888.00 2016-02-08 16:23:23.250 039 12564.35 41.77 54524.88 88888.00 2016-02-08 16:23:23.375 039 12564.40 41.77 54524.85 88888.00 2016-02-08 16:23:23.500 039 12564.45 41.77 54524.85 88888.00 2016-02-08 16:23:23.625 039 12564.48 41.77 54524.85 88888.00 2016-02-08 16:23:23.750 039 12564.50 41.77 54524.85 88888.00 2016-02-08 16:23:23.875 039 12564.52 41.75 54524.85 88888.00 2016-02-08 16:23:24.000 039 12564.48 41.75 54524.82 88888.00 2016-02-08 16:23:24.125 039 12564.48 41.75 54524.82 88888.00 2016-02-08 16:23:24.250 039 12564.45 41.77 54524.82 88888.00 2016-02-08 16:23:24.375 039 12564.40 41.77 54524.85 88888.00 2016-02-08 16:23:24.500 039 12564.42 41.80 54524.85 88888.00 2016-02-08 16:23:24.625 039 12564.48 41.80 54524.82 88888.00 2016-02-08 16:23:24.750 039 12564.50 41.77 54524.82 88888.00 2016-02-08 16:23:24.875 039 12564.50 41.83 54524.82 88888.00 2016-02-08 16:23:25.000 039 12564.55 41.83 54524.85 88888.00 2016-02-08 16:23:25.125 039 12564.52 41.80 54524.85 88888.00 2016-02-08 16:23:25.250 039 12564.48 41.77 54524.85 88888.00 2016-02-08 16:23:25.375 039 12564.58 41.83 54524.85 88888.00 2016-02-08 16:23:25.500 039 12564.58 41.83 54524.85 88888.00 2016-02-08 16:23:25.625 039 12564.60 41.83 54524.82 88888.00 2016-02-08 16:23:25.750 039 12564.60 41.83 54524.82 88888.00 2016-02-08 16:23:25.875 039 12564.62 41.77 54524.82 88888.00 2016-02-08 16:23:26.000 039 12564.60 41.77 54524.80 88888.00 2016-02-08 16:23:26.125 039 12564.55 41.80 54524.82 88888.00 2016-02-08 16:23:26.250 039 12564.55 41.80 54524.85 88888.00 2016-02-08 16:23:26.375 039 12564.55 41.80 54524.85 88888.00 2016-02-08 16:23:26.500 039 12564.58 41.80 54524.85 88888.00 2016-02-08 16:23:26.625 039 12564.62 41.80 54524.85 88888.00 2016-02-08 16:23:26.750 039 12564.60 41.80 54524.82 88888.00 2016-02-08 16:23:26.875 039 12564.58 41.80 54524.82 88888.00 2016-02-08 16:23:27.000 039 12564.58 41.83 54524.80 88888.00 2016-02-08 16:23:27.125 039 12564.55 41.83 54524.82 88888.00 2016-02-08 16:23:27.250 039 12564.58 41.83 54524.82 88888.00 2016-02-08 16:23:27.375 039 12564.60 41.80 54524.85 88888.00 2016-02-08 16:23:27.500 039 12564.60 41.83 54524.85 88888.00 2016-02-08 16:23:27.625 039 12564.58 41.80 54524.85 88888.00 2016-02-08 16:23:27.750 039 12564.58 41.80 54524.85 88888.00 2016-02-08 16:23:27.875 039 12564.58 41.80 54524.85 88888.00 2016-02-08 16:23:28.000 039 12564.58 41.80 54524.82 88888.00 2016-02-08 16:23:28.125 039 12564.55 41.75 54524.85 88888.00 2016-02-08 16:23:28.250 039 12564.60 41.75 54524.88 88888.00 2016-02-08 16:23:28.375 039 12564.65 41.77 54524.85 88888.00 2016-02-08 16:23:28.500 039 12564.62 41.77 54524.85 88888.00 2016-02-08 16:23:28.625 039 12564.58 41.75 54524.88 88888.00 2016-02-08 16:23:28.750 039 12564.58 41.75 54524.85 88888.00 2016-02-08 16:23:28.875 039 12564.62 41.75 54524.82 88888.00 2016-02-08 16:23:29.000 039 12564.60 41.73 54524.80 88888.00 2016-02-08 16:23:29.125 039 12564.65 41.70 54524.82 88888.00 2016-02-08 16:23:29.250 039 12564.67 41.70 54524.85 88888.00 2016-02-08 16:23:29.375 039 12564.67 41.73 54524.85 88888.00 2016-02-08 16:23:29.500 039 12564.67 41.75 54524.85 88888.00 2016-02-08 16:23:29.625 039 12564.67 41.73 54524.85 88888.00 2016-02-08 16:23:29.750 039 12564.67 41.73 54524.85 88888.00 2016-02-08 16:23:29.875 039 12564.70 41.73 54524.88 88888.00 2016-02-08 16:23:30.000 039 12564.70 41.75 54524.88 88888.00 2016-02-08 16:23:30.125 039 12564.70 41.75 54524.88 88888.00 2016-02-08 16:23:30.250 039 12564.60 41.73 54524.88 88888.00 2016-02-08 16:23:30.375 039 12564.60 41.73 54524.85 88888.00 2016-02-08 16:23:30.500 039 12564.62 41.73 54524.88 88888.00 2016-02-08 16:23:30.625 039 12564.65 41.73 54524.85 88888.00 2016-02-08 16:23:30.750 039 12564.62 41.73 54524.82 88888.00 2016-02-08 16:23:30.875 039 12564.60 41.70 54524.82 88888.00 2016-02-08 16:23:31.000 039 12564.58 41.67 54524.82 88888.00 2016-02-08 16:23:31.125 039 12564.65 41.70 54524.85 88888.00 2016-02-08 16:23:31.250 039 12564.75 41.67 54524.82 88888.00 2016-02-08 16:23:31.375 039 12564.75 41.67 54524.88 88888.00 2016-02-08 16:23:31.500 039 12564.70 41.65 54524.88 88888.00 2016-02-08 16:23:31.625 039 12564.75 41.67 54524.85 88888.00 2016-02-08 16:23:31.750 039 12564.73 41.67 54524.88 88888.00 2016-02-08 16:23:31.875 039 12564.73 41.67 54524.90 88888.00 2016-02-08 16:23:32.000 039 12564.73 41.67 54524.88 88888.00 2016-02-08 16:23:32.125 039 12564.67 41.65 54524.88 88888.00 2016-02-08 16:23:32.250 039 12564.65 41.65 54524.90 88888.00 2016-02-08 16:23:32.375 039 12564.70 41.65 54524.93 88888.00 2016-02-08 16:23:32.500 039 12564.62 41.65 54524.93 88888.00 2016-02-08 16:23:32.625 039 12564.55 41.62 54524.90 88888.00 2016-02-08 16:23:32.750 039 12564.60 41.65 54524.90 88888.00 2016-02-08 16:23:32.875 039 12564.60 41.65 54524.88 88888.00 2016-02-08 16:23:33.000 039 12564.60 41.62 54524.88 88888.00 2016-02-08 16:23:33.125 039 12564.62 41.60 54524.90 88888.00 2016-02-08 16:23:33.250 039 12564.62 41.60 54524.93 88888.00 2016-02-08 16:23:33.375 039 12564.60 41.60 54524.90 88888.00 2016-02-08 16:23:33.500 039 12564.60 41.58 54524.88 88888.00 2016-02-08 16:23:33.625 039 12564.62 41.55 54524.90 88888.00 2016-02-08 16:23:33.750 039 12564.65 41.55 54524.93 88888.00 2016-02-08 16:23:33.875 039 12564.67 41.55 54524.90 88888.00 2016-02-08 16:23:34.000 039 12564.70 41.52 54524.88 88888.00 2016-02-08 16:23:34.125 039 12564.73 41.52 54524.90 88888.00 2016-02-08 16:23:34.250 039 12564.67 41.52 54524.90 88888.00 2016-02-08 16:23:34.375 039 12564.70 41.55 54524.90 88888.00 2016-02-08 16:23:34.500 039 12564.65 41.52 54524.90 88888.00 2016-02-08 16:23:34.625 039 12564.62 41.52 54524.93 88888.00 2016-02-08 16:23:34.750 039 12564.67 41.52 54524.90 88888.00 2016-02-08 16:23:34.875 039 12564.70 41.50 54524.85 88888.00 2016-02-08 16:23:35.000 039 12564.73 41.50 54524.88 88888.00 2016-02-08 16:23:35.125 039 12564.75 41.52 54524.90 88888.00 2016-02-08 16:23:35.250 039 12564.73 41.48 54524.93 88888.00 2016-02-08 16:23:35.375 039 12564.67 41.45 54524.93 88888.00 2016-02-08 16:23:35.500 039 12564.67 41.42 54524.93 88888.00 2016-02-08 16:23:35.625 039 12564.70 41.42 54524.90 88888.00 2016-02-08 16:23:35.750 039 12564.75 41.45 54524.90 88888.00 2016-02-08 16:23:35.875 039 12564.80 41.45 54524.90 88888.00 2016-02-08 16:23:36.000 039 12564.77 41.45 54524.93 88888.00 2016-02-08 16:23:36.125 039 12564.70 41.42 54524.90 88888.00 2016-02-08 16:23:36.250 039 12564.62 41.35 54524.90 88888.00 2016-02-08 16:23:36.375 039 12564.67 41.40 54524.90 88888.00 2016-02-08 16:23:36.500 039 12564.73 41.40 54524.90 88888.00 2016-02-08 16:23:36.625 039 12564.62 41.38 54524.90 88888.00 2016-02-08 16:23:36.750 039 12564.58 41.38 54524.88 88888.00 2016-02-08 16:23:36.875 039 12564.60 41.38 54524.90 88888.00 2016-02-08 16:23:37.000 039 12564.62 41.38 54524.90 88888.00 2016-02-08 16:23:37.125 039 12564.60 41.38 54524.93 88888.00 2016-02-08 16:23:37.250 039 12564.60 41.33 54524.93 88888.00 2016-02-08 16:23:37.375 039 12564.60 41.38 54524.90 88888.00 2016-02-08 16:23:37.500 039 12564.58 41.35 54524.93 88888.00 2016-02-08 16:23:37.625 039 12564.52 41.33 54524.95 88888.00 2016-02-08 16:23:37.750 039 12564.55 41.33 54524.95 88888.00 2016-02-08 16:23:37.875 039 12564.58 41.33 54524.95 88888.00 2016-02-08 16:23:38.000 039 12564.50 41.30 54524.95 88888.00 2016-02-08 16:23:38.125 039 12564.52 41.27 54524.95 88888.00 2016-02-08 16:23:38.250 039 12564.52 41.25 54524.97 88888.00 2016-02-08 16:23:38.375 039 12564.58 41.25 54524.93 88888.00 2016-02-08 16:23:38.500 039 12564.55 41.27 54524.95 88888.00 2016-02-08 16:23:38.625 039 12564.55 41.27 54524.95 88888.00 2016-02-08 16:23:38.750 039 12564.55 41.27 54525.00 88888.00 2016-02-08 16:23:38.875 039 12564.50 41.27 54525.00 88888.00 2016-02-08 16:23:39.000 039 12564.50 41.27 54524.97 88888.00 2016-02-08 16:23:39.125 039 12564.52 41.25 54525.00 88888.00 2016-02-08 16:23:39.250 039 12564.60 41.25 54525.00 88888.00 2016-02-08 16:23:39.375 039 12564.60 41.23 54525.00 88888.00 2016-02-08 16:23:39.500 039 12564.52 41.23 54525.00 88888.00 2016-02-08 16:23:39.625 039 12564.48 41.20 54524.95 88888.00 2016-02-08 16:23:39.750 039 12564.42 41.23 54524.95 88888.00 2016-02-08 16:23:39.875 039 12564.45 41.23 54524.95 88888.00 2016-02-08 16:23:40.000 039 12564.48 41.20 54524.97 88888.00 2016-02-08 16:23:40.125 039 12564.50 41.20 54525.00 88888.00 2016-02-08 16:23:40.250 039 12564.55 41.20 54525.03 88888.00 2016-02-08 16:23:40.375 039 12564.55 41.20 54525.03 88888.00 2016-02-08 16:23:40.500 039 12564.52 41.23 54525.03 88888.00 2016-02-08 16:23:40.625 039 12564.50 41.23 54524.97 88888.00 2016-02-08 16:23:40.750 039 12564.45 41.20 54524.97 88888.00 2016-02-08 16:23:40.875 039 12564.48 41.15 54525.00 88888.00 2016-02-08 16:23:41.000 039 12564.45 41.15 54524.97 88888.00 2016-02-08 16:23:41.125 039 12564.42 41.17 54525.00 88888.00 2016-02-08 16:23:41.250 039 12564.35 41.15 54525.00 88888.00 2016-02-08 16:23:41.375 039 12564.35 41.15 54525.00 88888.00 2016-02-08 16:23:41.500 039 12564.30 41.15 54525.03 88888.00 2016-02-08 16:23:41.625 039 12564.27 41.12 54525.00 88888.00 2016-02-08 16:23:41.750 039 12564.27 41.15 54525.00 88888.00 2016-02-08 16:23:41.875 039 12564.27 41.12 54525.03 88888.00 2016-02-08 16:23:42.000 039 12564.27 41.10 54525.03 88888.00 2016-02-08 16:23:42.125 039 12564.33 41.08 54525.05 88888.00 2016-02-08 16:23:42.250 039 12564.35 41.12 54525.05 88888.00 2016-02-08 16:23:42.375 039 12564.40 41.10 54525.03 88888.00 2016-02-08 16:23:42.500 039 12564.35 41.10 54525.03 88888.00 2016-02-08 16:23:42.625 039 12564.35 41.10 54525.03 88888.00 2016-02-08 16:23:42.750 039 12564.35 41.10 54525.03 88888.00 2016-02-08 16:23:42.875 039 12564.38 41.12 54525.05 88888.00 2016-02-08 16:23:43.000 039 12564.42 41.12 54525.03 88888.00 2016-02-08 16:23:43.125 039 12564.42 41.10 54525.03 88888.00 2016-02-08 16:23:43.250 039 12564.35 41.10 54525.03 88888.00 2016-02-08 16:23:43.375 039 12564.33 41.10 54525.03 88888.00 2016-02-08 16:23:43.500 039 12564.25 41.10 54525.03 88888.00 2016-02-08 16:23:43.625 039 12564.20 41.10 54525.03 88888.00 2016-02-08 16:23:43.750 039 12564.23 41.08 54525.05 88888.00 2016-02-08 16:23:43.875 039 12564.17 41.08 54525.07 88888.00 2016-02-08 16:23:44.000 039 12564.15 41.08 54525.05 88888.00 2016-02-08 16:23:44.125 039 12564.20 41.02 54525.05 88888.00 2016-02-08 16:23:44.250 039 12564.23 41.02 54525.05 88888.00 2016-02-08 16:23:44.375 039 12564.25 41.05 54525.05 88888.00 2016-02-08 16:23:44.500 039 12564.25 41.05 54525.05 88888.00 2016-02-08 16:23:44.625 039 12564.25 41.05 54525.07 88888.00 2016-02-08 16:23:44.750 039 12564.23 41.02 54525.07 88888.00 2016-02-08 16:23:44.875 039 12564.25 41.05 54525.07 88888.00 2016-02-08 16:23:45.000 039 12564.27 41.05 54525.07 88888.00 2016-02-08 16:23:45.125 039 12564.20 41.05 54525.07 88888.00 2016-02-08 16:23:45.250 039 12564.12 41.02 54525.07 88888.00 2016-02-08 16:23:45.375 039 12564.17 41.02 54525.05 88888.00 2016-02-08 16:23:45.500 039 12564.23 41.08 54525.07 88888.00 2016-02-08 16:23:45.625 039 12564.25 41.08 54525.10 88888.00 2016-02-08 16:23:45.750 039 12564.12 41.08 54525.07 88888.00 2016-02-08 16:23:45.875 039 12564.12 41.08 54525.07 88888.00 2016-02-08 16:23:46.000 039 12564.20 41.10 54525.10 88888.00 2016-02-08 16:23:46.125 039 12564.23 41.05 54525.10 88888.00 2016-02-08 16:23:46.250 039 12564.15 41.05 54525.10 88888.00 2016-02-08 16:23:46.375 039 12564.15 41.05 54525.07 88888.00 2016-02-08 16:23:46.500 039 12564.17 41.00 54525.07 88888.00 2016-02-08 16:23:46.625 039 12564.23 41.02 54525.05 88888.00 2016-02-08 16:23:46.750 039 12564.23 41.05 54525.07 88888.00 2016-02-08 16:23:46.875 039 12564.20 41.02 54525.10 88888.00 2016-02-08 16:23:47.000 039 12564.23 41.05 54525.07 88888.00 2016-02-08 16:23:47.125 039 12564.23 41.05 54525.07 88888.00 2016-02-08 16:23:47.250 039 12564.20 41.02 54525.07 88888.00 2016-02-08 16:23:47.375 039 12564.23 41.08 54525.07 88888.00 2016-02-08 16:23:47.500 039 12564.27 41.10 54525.07 88888.00 2016-02-08 16:23:47.625 039 12564.25 41.12 54525.07 88888.00 2016-02-08 16:23:47.750 039 12564.17 41.10 54525.07 88888.00 2016-02-08 16:23:47.875 039 12564.15 41.08 54525.07 88888.00 2016-02-08 16:23:48.000 039 12564.15 41.10 54525.05 88888.00 2016-02-08 16:23:48.125 039 12564.12 41.08 54525.07 88888.00 2016-02-08 16:23:48.250 039 12564.15 41.08 54525.07 88888.00 2016-02-08 16:23:48.375 039 12564.15 41.08 54525.10 88888.00 2016-02-08 16:23:48.500 039 12564.08 41.08 54525.07 88888.00 2016-02-08 16:23:48.625 039 12564.02 41.05 54525.10 88888.00 2016-02-08 16:23:48.750 039 12564.05 41.08 54525.10 88888.00 2016-02-08 16:23:48.875 039 12564.02 41.08 54525.07 88888.00 2016-02-08 16:23:49.000 039 12564.02 41.12 54525.07 88888.00 2016-02-08 16:23:49.125 039 12564.02 41.15 54525.10 88888.00 2016-02-08 16:23:49.250 039 12564.02 41.12 54525.07 88888.00 2016-02-08 16:23:49.375 039 12564.02 41.15 54525.10 88888.00 2016-02-08 16:23:49.500 039 12564.00 41.15 54525.12 88888.00 2016-02-08 16:23:49.625 039 12563.98 41.15 54525.10 88888.00 2016-02-08 16:23:49.750 039 12563.98 41.15 54525.10 88888.00 2016-02-08 16:23:49.875 039 12564.02 41.17 54525.10 88888.00 2016-02-08 16:23:50.000 039 12564.05 41.15 54525.10 88888.00 2016-02-08 16:23:50.125 039 12564.02 41.15 54525.10 88888.00 2016-02-08 16:23:50.250 039 12564.00 41.15 54525.10 88888.00 2016-02-08 16:23:50.375 039 12564.00 41.15 54525.10 88888.00 2016-02-08 16:23:50.500 039 12564.00 41.15 54525.07 88888.00 2016-02-08 16:23:50.625 039 12563.98 41.17 54525.07 88888.00 2016-02-08 16:23:50.750 039 12564.00 41.15 54525.10 88888.00 2016-02-08 16:23:50.875 039 12564.02 41.15 54525.10 88888.00 2016-02-08 16:23:51.000 039 12564.02 41.15 54525.07 88888.00 2016-02-08 16:23:51.125 039 12563.98 41.20 54525.10 88888.00 2016-02-08 16:23:51.250 039 12563.98 41.25 54525.12 88888.00 2016-02-08 16:23:51.375 039 12564.00 41.23 54525.12 88888.00 2016-02-08 16:23:51.500 039 12563.95 41.25 54525.07 88888.00 2016-02-08 16:23:51.625 039 12563.95 41.25 54525.12 88888.00 2016-02-08 16:23:51.750 039 12564.00 41.25 54525.10 88888.00 2016-02-08 16:23:51.875 039 12564.05 41.27 54525.12 88888.00 2016-02-08 16:23:52.000 039 12563.98 41.25 54525.07 88888.00 2016-02-08 16:23:52.125 039 12563.92 41.25 54525.07 88888.00 2016-02-08 16:23:52.250 039 12563.95 41.27 54525.10 88888.00 2016-02-08 16:23:52.375 039 12563.98 41.27 54525.07 88888.00 2016-02-08 16:23:52.500 039 12563.95 41.27 54525.07 88888.00 2016-02-08 16:23:52.625 039 12563.98 41.27 54525.07 88888.00 2016-02-08 16:23:52.750 039 12563.98 41.30 54525.10 88888.00 2016-02-08 16:23:52.875 039 12563.98 41.30 54525.07 88888.00 2016-02-08 16:23:53.000 039 12564.00 41.30 54525.05 88888.00 2016-02-08 16:23:53.125 039 12563.98 41.33 54525.10 88888.00 2016-02-08 16:23:53.250 039 12563.98 41.35 54525.12 88888.00 2016-02-08 16:23:53.375 039 12564.00 41.38 54525.10 88888.00 2016-02-08 16:23:53.500 039 12563.95 41.38 54525.12 88888.00 2016-02-08 16:23:53.625 039 12563.95 41.38 54525.10 88888.00 2016-02-08 16:23:53.750 039 12564.00 41.38 54525.10 88888.00 2016-02-08 16:23:53.875 039 12564.02 41.40 54525.10 88888.00 2016-02-08 16:23:54.000 039 12564.00 41.40 54525.10 88888.00 2016-02-08 16:23:54.125 039 12563.98 41.40 54525.10 88888.00 2016-02-08 16:23:54.250 039 12563.92 41.40 54525.10 88888.00 2016-02-08 16:23:54.375 039 12563.95 41.40 54525.10 88888.00 2016-02-08 16:23:54.500 039 12563.92 41.40 54525.10 88888.00 2016-02-08 16:23:54.625 039 12563.92 41.42 54525.10 88888.00 2016-02-08 16:23:54.750 039 12564.02 41.40 54525.07 88888.00 2016-02-08 16:23:54.875 039 12564.08 41.42 54525.07 88888.00 2016-02-08 16:23:55.000 039 12564.05 41.42 54525.07 88888.00 2016-02-08 16:23:55.125 039 12564.05 41.45 54525.10 88888.00 2016-02-08 16:23:55.250 039 12564.05 41.45 54525.12 88888.00 2016-02-08 16:23:55.375 039 12564.05 41.45 54525.12 88888.00 2016-02-08 16:23:55.500 039 12564.08 41.42 54525.10 88888.00 2016-02-08 16:23:55.625 039 12564.05 41.42 54525.12 88888.00 2016-02-08 16:23:55.750 039 12564.10 41.42 54525.12 88888.00 2016-02-08 16:23:55.875 039 12564.08 41.42 54525.10 88888.00 2016-02-08 16:23:56.000 039 12564.05 41.40 54525.10 88888.00 2016-02-08 16:23:56.125 039 12564.05 41.45 54525.07 88888.00 2016-02-08 16:23:56.250 039 12563.98 41.45 54525.07 88888.00 2016-02-08 16:23:56.375 039 12563.95 41.48 54525.07 88888.00 2016-02-08 16:23:56.500 039 12563.98 41.50 54525.07 88888.00 2016-02-08 16:23:56.625 039 12564.00 41.50 54525.07 88888.00 2016-02-08 16:23:56.750 039 12564.02 41.48 54525.10 88888.00 2016-02-08 16:23:56.875 039 12564.02 41.50 54525.10 88888.00 2016-02-08 16:23:57.000 039 12564.05 41.50 54525.10 88888.00 2016-02-08 16:23:57.125 039 12564.05 41.48 54525.10 88888.00 2016-02-08 16:23:57.250 039 12564.05 41.45 54525.12 88888.00 2016-02-08 16:23:57.375 039 12564.02 41.50 54525.10 88888.00 2016-02-08 16:23:57.500 039 12564.00 41.52 54525.10 88888.00 2016-02-08 16:23:57.625 039 12564.00 41.55 54525.10 88888.00 2016-02-08 16:23:57.750 039 12564.00 41.55 54525.10 88888.00 2016-02-08 16:23:57.875 039 12563.98 41.52 54525.07 88888.00 2016-02-08 16:23:58.000 039 12564.00 41.50 54525.05 88888.00 2016-02-08 16:23:58.125 039 12564.05 41.55 54525.05 88888.00 2016-02-08 16:23:58.250 039 12564.05 41.55 54525.07 88888.00 2016-02-08 16:23:58.375 039 12564.02 41.52 54525.07 88888.00 2016-02-08 16:23:58.500 039 12563.98 41.52 54525.07 88888.00 2016-02-08 16:23:58.625 039 12563.98 41.52 54525.07 88888.00 2016-02-08 16:23:58.750 039 12564.00 41.55 54525.10 88888.00 2016-02-08 16:23:58.875 039 12564.05 41.58 54525.10 88888.00 2016-02-08 16:23:59.000 039 12564.02 41.58 54525.07 88888.00 2016-02-08 16:23:59.125 039 12564.00 41.55 54525.07 88888.00 2016-02-08 16:23:59.250 039 12564.02 41.58 54525.07 88888.00 2016-02-08 16:23:59.375 039 12564.05 41.58 54525.07 88888.00 2016-02-08 16:23:59.500 039 12564.08 41.60 54525.10 88888.00 2016-02-08 16:23:59.625 039 12564.10 41.58 54525.07 88888.00 2016-02-08 16:23:59.750 039 12564.08 41.58 54525.07 88888.00 2016-02-08 16:23:59.875 039 12564.08 41.58 54525.07 88888.00 2016-02-08 16:24:00.000 039 12564.08 41.60 54525.07 88888.00 2016-02-08 16:24:00.125 039 12564.05 41.58 54525.07 88888.00 2016-02-08 16:24:00.250 039 12564.05 41.55 54525.07 88888.00 2016-02-08 16:24:00.375 039 12564.05 41.55 54525.07 88888.00 2016-02-08 16:24:00.500 039 12564.02 41.55 54525.07 88888.00 2016-02-08 16:24:00.625 039 12564.05 41.55 54525.07 88888.00 2016-02-08 16:24:00.750 039 12564.05 41.58 54525.05 88888.00 2016-02-08 16:24:00.875 039 12564.02 41.55 54525.03 88888.00 2016-02-08 16:24:01.000 039 12564.08 41.58 54525.03 88888.00 2016-02-08 16:24:01.125 039 12564.05 41.60 54525.07 88888.00 2016-02-08 16:24:01.250 039 12564.08 41.60 54525.10 88888.00 2016-02-08 16:24:01.375 039 12564.15 41.58 54525.07 88888.00 2016-02-08 16:24:01.500 039 12564.08 41.58 54525.07 88888.00 2016-02-08 16:24:01.625 039 12564.10 41.58 54525.07 88888.00 2016-02-08 16:24:01.750 039 12564.08 41.60 54525.05 88888.00 2016-02-08 16:24:01.875 039 12564.12 41.58 54525.07 88888.00 2016-02-08 16:24:02.000 039 12564.12 41.58 54525.07 88888.00 2016-02-08 16:24:02.125 039 12564.15 41.55 54525.05 88888.00 2016-02-08 16:24:02.250 039 12564.12 41.52 54525.05 88888.00 2016-02-08 16:24:02.375 039 12564.15 41.58 54525.05 88888.00 2016-02-08 16:24:02.500 039 12564.20 41.58 54525.05 88888.00 2016-02-08 16:24:02.625 039 12564.23 41.55 54525.05 88888.00 2016-02-08 16:24:02.750 039 12564.23 41.55 54525.05 88888.00 2016-02-08 16:24:02.875 039 12564.17 41.58 54525.07 88888.00 2016-02-08 16:24:03.000 039 12564.15 41.58 54525.05 88888.00 2016-02-08 16:24:03.125 039 12564.23 41.55 54525.07 88888.00 2016-02-08 16:24:03.250 039 12564.20 41.52 54525.07 88888.00 2016-02-08 16:24:03.375 039 12564.17 41.55 54525.07 88888.00 2016-02-08 16:24:03.500 039 12564.12 41.55 54525.03 88888.00 2016-02-08 16:24:03.625 039 12564.15 41.55 54525.05 88888.00 2016-02-08 16:24:03.750 039 12564.15 41.52 54525.03 88888.00 2016-02-08 16:24:03.875 039 12564.12 41.52 54525.03 88888.00 2016-02-08 16:24:04.000 039 12564.10 41.52 54525.05 88888.00 2016-02-08 16:24:04.125 039 12564.08 41.52 54525.03 88888.00 2016-02-08 16:24:04.250 039 12564.08 41.52 54525.03 88888.00 2016-02-08 16:24:04.375 039 12564.10 41.52 54525.03 88888.00 2016-02-08 16:24:04.500 039 12564.10 41.52 54525.03 88888.00 2016-02-08 16:24:04.625 039 12564.20 41.52 54525.03 88888.00 2016-02-08 16:24:04.750 039 12564.23 41.52 54525.03 88888.00 2016-02-08 16:24:04.875 039 12564.20 41.52 54525.03 88888.00 2016-02-08 16:24:05.000 039 12564.15 41.50 54525.00 88888.00 2016-02-08 16:24:05.125 039 12564.15 41.45 54525.03 88888.00 2016-02-08 16:24:05.250 039 12564.12 41.42 54525.03 88888.00 2016-02-08 16:24:05.375 039 12564.20 41.48 54525.05 88888.00 2016-02-08 16:24:05.500 039 12564.20 41.48 54525.05 88888.00 2016-02-08 16:24:05.625 039 12564.12 41.48 54525.05 88888.00 2016-02-08 16:24:05.750 039 12564.12 41.45 54525.03 88888.00 2016-02-08 16:24:05.875 039 12564.17 41.48 54525.03 88888.00 2016-02-08 16:24:06.000 039 12564.17 41.50 54525.03 88888.00 2016-02-08 16:24:06.125 039 12564.10 41.45 54525.05 88888.00 2016-02-08 16:24:06.250 039 12564.12 41.45 54525.03 88888.00 2016-02-08 16:24:06.375 039 12564.20 41.48 54525.03 88888.00 2016-02-08 16:24:06.500 039 12564.15 41.45 54525.03 88888.00 2016-02-08 16:24:06.625 039 12564.17 41.42 54525.03 88888.00 2016-02-08 16:24:06.750 039 12564.20 41.45 54525.03 88888.00 2016-02-08 16:24:06.875 039 12564.23 41.45 54525.05 88888.00 2016-02-08 16:24:07.000 039 12564.20 41.45 54525.03 88888.00 2016-02-08 16:24:07.125 039 12564.15 41.48 54525.03 88888.00 2016-02-08 16:24:07.250 039 12564.17 41.42 54525.03 88888.00 2016-02-08 16:24:07.375 039 12564.20 41.45 54525.03 88888.00 2016-02-08 16:24:07.500 039 12564.17 41.45 54525.03 88888.00 2016-02-08 16:24:07.625 039 12564.10 41.42 54525.03 88888.00 2016-02-08 16:24:07.750 039 12564.08 41.42 54525.03 88888.00 2016-02-08 16:24:07.875 039 12564.17 41.45 54525.03 88888.00 2016-02-08 16:24:08.000 039 12564.27 41.40 54525.03 88888.00 2016-02-08 16:24:08.125 039 12564.15 41.40 54525.05 88888.00 2016-02-08 16:24:08.250 039 12564.10 41.42 54525.05 88888.00 2016-02-08 16:24:08.375 039 12564.15 41.45 54525.03 88888.00 2016-02-08 16:24:08.500 039 12564.12 41.42 54525.00 88888.00 2016-02-08 16:24:08.625 039 12564.12 41.42 54525.00 88888.00 2016-02-08 16:24:08.750 039 12564.23 41.38 54525.00 88888.00 2016-02-08 16:24:08.875 039 12564.15 41.38 54525.03 88888.00 2016-02-08 16:24:09.000 039 12564.10 41.38 54525.00 88888.00 2016-02-08 16:24:09.125 039 12564.08 41.40 54525.03 88888.00 2016-02-08 16:24:09.250 039 12564.05 41.40 54525.03 88888.00 2016-02-08 16:24:09.375 039 12564.10 41.40 54525.05 88888.00 2016-02-08 16:24:09.500 039 12564.10 41.40 54525.03 88888.00 2016-02-08 16:24:09.625 039 12564.10 41.42 54525.03 88888.00 2016-02-08 16:24:09.750 039 12564.05 41.40 54525.03 88888.00 2016-02-08 16:24:09.875 039 12564.12 41.40 54525.00 88888.00 2016-02-08 16:24:10.000 039 12564.15 41.38 54525.00 88888.00 2016-02-08 16:24:10.125 039 12564.10 41.38 54525.03 88888.00 2016-02-08 16:24:10.250 039 12564.15 41.33 54525.03 88888.00 2016-02-08 16:24:10.375 039 12564.23 41.35 54525.05 88888.00 2016-02-08 16:24:10.500 039 12564.20 41.33 54525.03 88888.00 2016-02-08 16:24:10.625 039 12564.23 41.35 54525.03 88888.00 2016-02-08 16:24:10.750 039 12564.20 41.35 54525.05 88888.00 2016-02-08 16:24:10.875 039 12564.20 41.30 54525.03 88888.00 2016-02-08 16:24:11.000 039 12564.23 41.30 54525.03 88888.00 2016-02-08 16:24:11.125 039 12564.20 41.33 54525.05 88888.00 2016-02-08 16:24:11.250 039 12564.12 41.33 54525.03 88888.00 2016-02-08 16:24:11.375 039 12564.20 41.35 54525.05 88888.00 2016-02-08 16:24:11.500 039 12564.20 41.33 54525.03 88888.00 2016-02-08 16:24:11.625 039 12564.12 41.33 54525.03 88888.00 2016-02-08 16:24:11.750 039 12564.12 41.35 54525.03 88888.00 2016-02-08 16:24:11.875 039 12564.12 41.35 54525.07 88888.00 2016-02-08 16:24:12.000 039 12564.15 41.33 54525.05 88888.00 2016-02-08 16:24:12.125 039 12564.15 41.30 54525.03 88888.00 2016-02-08 16:24:12.250 039 12564.15 41.30 54525.03 88888.00 2016-02-08 16:24:12.375 039 12564.23 41.30 54525.05 88888.00 2016-02-08 16:24:12.500 039 12564.25 41.30 54525.03 88888.00 2016-02-08 16:24:12.625 039 12564.15 41.30 54525.03 88888.00 2016-02-08 16:24:12.750 039 12564.10 41.30 54525.03 88888.00 2016-02-08 16:24:12.875 039 12564.15 41.30 54525.03 88888.00 2016-02-08 16:24:13.000 039 12564.20 41.30 54525.03 88888.00 2016-02-08 16:24:13.125 039 12564.15 41.27 54525.07 88888.00 2016-02-08 16:24:13.250 039 12564.08 41.25 54525.03 88888.00 2016-02-08 16:24:13.375 039 12564.08 41.27 54525.05 88888.00 2016-02-08 16:24:13.500 039 12564.12 41.30 54525.05 88888.00 2016-02-08 16:24:13.625 039 12564.12 41.30 54525.05 88888.00 2016-02-08 16:24:13.750 039 12564.10 41.25 54525.05 88888.00 2016-02-08 16:24:13.875 039 12564.10 41.25 54525.03 88888.00 2016-02-08 16:24:14.000 039 12564.05 41.27 54525.03 88888.00 2016-02-08 16:24:14.125 039 12564.08 41.30 54525.03 88888.00 2016-02-08 16:24:14.250 039 12564.15 41.27 54525.03 88888.00 2016-02-08 16:24:14.375 039 12564.17 41.27 54525.03 88888.00 2016-02-08 16:24:14.500 039 12564.10 41.27 54525.00 88888.00 2016-02-08 16:24:14.625 039 12564.10 41.27 54525.03 88888.00 2016-02-08 16:24:14.750 039 12564.10 41.27 54525.05 88888.00 2016-02-08 16:24:14.875 039 12564.05 41.23 54525.03 88888.00 2016-02-08 16:24:15.000 039 12564.02 41.25 54525.05 88888.00 2016-02-08 16:24:15.125 039 12564.05 41.27 54525.07 88888.00 2016-02-08 16:24:15.250 039 12564.08 41.25 54525.10 88888.00 2016-02-08 16:24:15.375 039 12564.15 41.27 54525.10 88888.00 2016-02-08 16:24:15.500 039 12564.15 41.27 54525.10 88888.00 2016-02-08 16:24:15.625 039 12564.10 41.25 54525.07 88888.00 2016-02-08 16:24:15.750 039 12564.10 41.27 54525.05 88888.00 2016-02-08 16:24:15.875 039 12564.20 41.27 54525.05 88888.00 2016-02-08 16:24:16.000 039 12564.20 41.25 54525.05 88888.00 2016-02-08 16:24:16.125 039 12564.15 41.25 54525.05 88888.00 2016-02-08 16:24:16.250 039 12564.12 41.25 54525.05 88888.00 2016-02-08 16:24:16.375 039 12564.17 41.25 54525.05 88888.00 2016-02-08 16:24:16.500 039 12564.12 41.25 54525.05 88888.00 2016-02-08 16:24:16.625 039 12564.12 41.25 54525.05 88888.00 2016-02-08 16:24:16.750 039 12564.08 41.25 54525.03 88888.00 2016-02-08 16:24:16.875 039 12564.05 41.25 54525.07 88888.00 2016-02-08 16:24:17.000 039 12564.05 41.23 54525.05 88888.00 2016-02-08 16:24:17.125 039 12564.10 41.27 54525.10 88888.00 2016-02-08 16:24:17.250 039 12564.05 41.25 54525.07 88888.00 2016-02-08 16:24:17.375 039 12564.05 41.27 54525.05 88888.00 2016-02-08 16:24:17.500 039 12564.10 41.25 54525.03 88888.00 2016-02-08 16:24:17.625 039 12564.15 41.25 54525.05 88888.00 2016-02-08 16:24:17.750 039 12564.12 41.25 54525.05 88888.00 2016-02-08 16:24:17.875 039 12564.12 41.27 54525.07 88888.00 2016-02-08 16:24:18.000 039 12564.10 41.23 54525.05 88888.00 2016-02-08 16:24:18.125 039 12564.08 41.25 54525.03 88888.00 2016-02-08 16:24:18.250 039 12564.05 41.25 54525.05 88888.00 2016-02-08 16:24:18.375 039 12564.05 41.27 54525.05 88888.00 2016-02-08 16:24:18.500 039 12564.08 41.27 54525.03 88888.00 2016-02-08 16:24:18.625 039 12564.15 41.25 54525.05 88888.00 2016-02-08 16:24:18.750 039 12564.15 41.27 54525.05 88888.00 2016-02-08 16:24:18.875 039 12564.20 41.30 54525.07 88888.00 2016-02-08 16:24:19.000 039 12564.20 41.30 54525.07 88888.00 2016-02-08 16:24:19.125 039 12564.12 41.27 54525.07 88888.00 2016-02-08 16:24:19.250 039 12564.05 41.25 54525.07 88888.00 2016-02-08 16:24:19.375 039 12564.05 41.23 54525.10 88888.00 2016-02-08 16:24:19.500 039 12564.08 41.27 54525.07 88888.00 2016-02-08 16:24:19.625 039 12564.08 41.30 54525.07 88888.00 2016-02-08 16:24:19.750 039 12564.05 41.33 54525.07 88888.00 2016-02-08 16:24:19.875 039 12564.02 41.27 54525.07 88888.00 2016-02-08 16:24:20.000 039 12564.05 41.27 54525.05 88888.00 2016-02-08 16:24:20.125 039 12564.05 41.27 54525.07 88888.00 2016-02-08 16:24:20.250 039 12564.08 41.30 54525.07 88888.00 2016-02-08 16:24:20.375 039 12564.05 41.30 54525.07 88888.00 2016-02-08 16:24:20.500 039 12564.08 41.30 54525.07 88888.00 2016-02-08 16:24:20.625 039 12564.10 41.27 54525.05 88888.00 2016-02-08 16:24:20.750 039 12564.15 41.27 54525.05 88888.00 2016-02-08 16:24:20.875 039 12564.10 41.27 54525.05 88888.00 2016-02-08 16:24:21.000 039 12564.02 41.27 54525.05 88888.00 2016-02-08 16:24:21.125 039 12564.00 41.27 54525.05 88888.00 2016-02-08 16:24:21.250 039 12564.12 41.25 54525.03 88888.00 2016-02-08 16:24:21.375 039 12564.12 41.27 54525.05 88888.00 2016-02-08 16:24:21.500 039 12564.02 41.27 54525.03 88888.00 2016-02-08 16:24:21.625 039 12564.00 41.30 54525.05 88888.00 2016-02-08 16:24:21.750 039 12564.02 41.33 54525.05 88888.00 2016-02-08 16:24:21.875 039 12564.00 41.30 54525.05 88888.00 2016-02-08 16:24:22.000 039 12564.00 41.27 54525.05 88888.00 2016-02-08 16:24:22.125 039 12564.00 41.27 54525.05 88888.00 2016-02-08 16:24:22.250 039 12563.95 41.30 54525.07 88888.00 2016-02-08 16:24:22.375 039 12564.02 41.33 54525.03 88888.00 2016-02-08 16:24:22.500 039 12564.02 41.33 54525.03 88888.00 2016-02-08 16:24:22.625 039 12564.10 41.33 54525.00 88888.00 2016-02-08 16:24:22.750 039 12564.15 41.33 54525.00 88888.00 2016-02-08 16:24:22.875 039 12564.12 41.35 54525.03 88888.00 2016-02-08 16:24:23.000 039 12564.08 41.38 54525.03 88888.00 2016-02-08 16:24:23.125 039 12564.12 41.35 54525.03 88888.00 2016-02-08 16:24:23.250 039 12564.12 41.35 54525.00 88888.00 2016-02-08 16:24:23.375 039 12564.10 41.35 54525.03 88888.00 2016-02-08 16:24:23.500 039 12564.12 41.35 54525.00 88888.00 2016-02-08 16:24:23.625 039 12564.12 41.35 54525.03 88888.00 2016-02-08 16:24:23.750 039 12564.10 41.35 54525.03 88888.00 2016-02-08 16:24:23.875 039 12564.12 41.38 54525.03 88888.00 2016-02-08 16:24:24.000 039 12564.10 41.38 54525.03 88888.00 2016-02-08 16:24:24.125 039 12564.10 41.35 54525.03 88888.00 2016-02-08 16:24:24.250 039 12564.05 41.33 54525.03 88888.00 2016-02-08 16:24:24.375 039 12564.02 41.33 54525.00 88888.00 2016-02-08 16:24:24.500 039 12564.05 41.35 54525.03 88888.00 2016-02-08 16:24:24.625 039 12564.05 41.35 54525.03 88888.00 2016-02-08 16:24:24.750 039 12564.02 41.38 54525.03 88888.00 2016-02-08 16:24:24.875 039 12564.05 41.38 54525.00 88888.00 2016-02-08 16:24:25.000 039 12564.10 41.38 54525.00 88888.00 2016-02-08 16:24:25.125 039 12564.12 41.35 54525.03 88888.00 2016-02-08 16:24:25.250 039 12564.15 41.38 54525.03 88888.00 2016-02-08 16:24:25.375 039 12564.17 41.40 54525.03 88888.00 2016-02-08 16:24:25.500 039 12564.12 41.40 54525.03 88888.00 2016-02-08 16:24:25.625 039 12564.10 41.38 54525.03 88888.00 2016-02-08 16:24:25.750 039 12564.17 41.33 54525.03 88888.00 2016-02-08 16:24:25.875 039 12564.20 41.35 54525.05 88888.00 2016-02-08 16:24:26.000 039 12564.17 41.38 54525.03 88888.00 2016-02-08 16:24:26.125 039 12564.23 41.40 54525.03 88888.00 2016-02-08 16:24:26.250 039 12564.20 41.35 54525.03 88888.00 2016-02-08 16:24:26.375 039 12564.20 41.33 54525.03 88888.00 2016-02-08 16:24:26.500 039 12564.17 41.35 54525.05 88888.00 2016-02-08 16:24:26.625 039 12564.17 41.38 54525.03 88888.00 2016-02-08 16:24:26.750 039 12564.17 41.40 54525.03 88888.00 2016-02-08 16:24:26.875 039 12564.17 41.38 54525.03 88888.00 2016-02-08 16:24:27.000 039 12564.15 41.40 54525.00 88888.00 2016-02-08 16:24:27.125 039 12564.12 41.40 54525.03 88888.00 2016-02-08 16:24:27.250 039 12564.10 41.40 54525.03 88888.00 2016-02-08 16:24:27.375 039 12564.15 41.42 54525.03 88888.00 2016-02-08 16:24:27.500 039 12564.17 41.45 54525.00 88888.00 2016-02-08 16:24:27.625 039 12564.17 41.42 54525.03 88888.00 2016-02-08 16:24:27.750 039 12564.17 41.42 54525.00 88888.00 2016-02-08 16:24:27.875 039 12564.15 41.42 54525.00 88888.00 2016-02-08 16:24:28.000 039 12564.10 41.45 54525.00 88888.00 2016-02-08 16:24:28.125 039 12564.08 41.42 54525.00 88888.00 2016-02-08 16:24:28.250 039 12564.10 41.40 54525.00 88888.00 2016-02-08 16:24:28.375 039 12564.17 41.40 54524.97 88888.00 2016-02-08 16:24:28.500 039 12564.15 41.42 54525.00 88888.00 2016-02-08 16:24:28.625 039 12564.20 41.45 54525.00 88888.00 2016-02-08 16:24:28.750 039 12564.20 41.42 54524.97 88888.00 2016-02-08 16:24:28.875 039 12564.23 41.42 54525.00 88888.00 2016-02-08 16:24:29.000 039 12564.25 41.45 54525.00 88888.00 2016-02-08 16:24:29.125 039 12564.25 41.45 54525.00 88888.00 2016-02-08 16:24:29.250 039 12564.25 41.42 54525.00 88888.00 2016-02-08 16:24:29.375 039 12564.30 41.45 54524.97 88888.00 2016-02-08 16:24:29.500 039 12564.27 41.45 54524.97 88888.00 2016-02-08 16:24:29.625 039 12564.23 41.42 54525.00 88888.00 2016-02-08 16:24:29.750 039 12564.12 41.42 54525.00 88888.00 2016-02-08 16:24:29.875 039 12564.17 41.45 54524.97 88888.00 2016-02-08 16:24:30.000 039 12564.20 41.42 54525.00 88888.00 2016-02-08 16:24:30.125 039 12564.17 41.42 54524.97 88888.00 2016-02-08 16:24:30.250 039 12564.17 41.40 54524.97 88888.00 2016-02-08 16:24:30.375 039 12564.23 41.42 54525.00 88888.00 2016-02-08 16:24:30.500 039 12564.27 41.42 54525.00 88888.00 2016-02-08 16:24:30.625 039 12564.27 41.45 54525.00 88888.00 2016-02-08 16:24:30.750 039 12564.30 41.45 54525.00 88888.00 2016-02-08 16:24:30.875 039 12564.33 41.45 54525.00 88888.00 2016-02-08 16:24:31.000 039 12564.35 41.45 54524.97 88888.00 2016-02-08 16:24:31.125 039 12564.27 41.45 54524.95 88888.00 2016-02-08 16:24:31.250 039 12564.25 41.42 54524.97 88888.00 2016-02-08 16:24:31.375 039 12564.27 41.42 54524.95 88888.00 2016-02-08 16:24:31.500 039 12564.27 41.42 54524.97 88888.00 2016-02-08 16:24:31.625 039 12564.27 41.42 54524.97 88888.00 2016-02-08 16:24:31.750 039 12564.35 41.42 54524.95 88888.00 2016-02-08 16:24:31.875 039 12564.40 41.42 54524.97 88888.00 2016-02-08 16:24:32.000 039 12564.38 41.40 54524.95 88888.00 2016-02-08 16:24:32.125 039 12564.38 41.40 54524.97 88888.00 2016-02-08 16:24:32.250 039 12564.30 41.38 54524.97 88888.00 2016-02-08 16:24:32.375 039 12564.35 41.42 54524.97 88888.00 2016-02-08 16:24:32.500 039 12564.33 41.40 54524.97 88888.00 2016-02-08 16:24:32.625 039 12564.30 41.38 54524.95 88888.00 2016-02-08 16:24:32.750 039 12564.30 41.40 54524.97 88888.00 2016-02-08 16:24:32.875 039 12564.25 41.40 54524.95 88888.00 2016-02-08 16:24:33.000 039 12564.27 41.40 54524.95 88888.00 2016-02-08 16:24:33.125 039 12564.27 41.40 54524.97 88888.00 2016-02-08 16:24:33.250 039 12564.23 41.38 54524.97 88888.00 2016-02-08 16:24:33.375 039 12564.27 41.42 54524.97 88888.00 2016-02-08 16:24:33.500 039 12564.38 41.45 54524.97 88888.00 2016-02-08 16:24:33.625 039 12564.35 41.45 54524.97 88888.00 2016-02-08 16:24:33.750 039 12564.30 41.42 54524.97 88888.00 2016-02-08 16:24:33.875 039 12564.30 41.42 54524.97 88888.00 2016-02-08 16:24:34.000 039 12564.45 41.40 54524.97 88888.00 2016-02-08 16:24:34.125 039 12564.48 41.40 54524.97 88888.00 2016-02-08 16:24:34.250 039 12564.45 41.40 54524.97 88888.00 2016-02-08 16:24:34.375 039 12564.45 41.40 54524.95 88888.00 2016-02-08 16:24:34.500 039 12564.42 41.38 54524.95 88888.00 2016-02-08 16:24:34.625 039 12564.38 41.38 54524.95 88888.00 2016-02-08 16:24:34.750 039 12564.45 41.38 54524.97 88888.00 2016-02-08 16:24:34.875 039 12564.45 41.40 54525.00 88888.00 2016-02-08 16:24:35.000 039 12564.42 41.38 54524.95 88888.00 2016-02-08 16:24:35.125 039 12564.40 41.38 54524.95 88888.00 2016-02-08 16:24:35.250 039 12564.38 41.35 54524.95 88888.00 2016-02-08 16:24:35.375 039 12564.42 41.35 54524.95 88888.00 2016-02-08 16:24:35.500 039 12564.40 41.35 54524.95 88888.00 2016-02-08 16:24:35.625 039 12564.40 41.33 54524.95 88888.00 2016-02-08 16:24:35.750 039 12564.40 41.35 54524.95 88888.00 2016-02-08 16:24:35.875 039 12564.45 41.35 54524.97 88888.00 2016-02-08 16:24:36.000 039 12564.42 41.35 54524.95 88888.00 2016-02-08 16:24:36.125 039 12564.40 41.38 54524.93 88888.00 2016-02-08 16:24:36.250 039 12564.40 41.33 54524.95 88888.00 2016-02-08 16:24:36.375 039 12564.40 41.33 54524.95 88888.00 2016-02-08 16:24:36.500 039 12564.38 41.33 54524.95 88888.00 2016-02-08 16:24:36.625 039 12564.35 41.33 54524.95 88888.00 2016-02-08 16:24:36.750 039 12564.42 41.30 54524.95 88888.00 2016-02-08 16:24:36.875 039 12564.52 41.25 54524.95 88888.00 2016-02-08 16:24:37.000 039 12564.50 41.25 54524.93 88888.00 2016-02-08 16:24:37.125 039 12564.45 41.25 54524.95 88888.00 2016-02-08 16:24:37.250 039 12564.38 41.25 54524.95 88888.00 2016-02-08 16:24:37.375 039 12564.40 41.27 54524.95 88888.00 2016-02-08 16:24:37.500 039 12564.45 41.27 54524.95 88888.00 2016-02-08 16:24:37.625 039 12564.45 41.27 54524.95 88888.00 2016-02-08 16:24:37.750 039 12564.45 41.25 54524.97 88888.00 2016-02-08 16:24:37.875 039 12564.42 41.25 54524.95 88888.00 2016-02-08 16:24:38.000 039 12564.42 41.25 54524.95 88888.00 2016-02-08 16:24:38.125 039 12564.40 41.27 54524.95 88888.00 2016-02-08 16:24:38.250 039 12564.38 41.25 54524.95 88888.00 2016-02-08 16:24:38.375 039 12564.38 41.23 54524.97 88888.00 2016-02-08 16:24:38.500 039 12564.38 41.25 54524.95 88888.00 2016-02-08 16:24:38.625 039 12564.42 41.25 54524.95 88888.00 2016-02-08 16:24:38.750 039 12564.42 41.23 54524.93 88888.00 2016-02-08 16:24:38.875 039 12564.38 41.23 54524.93 88888.00 2016-02-08 16:24:39.000 039 12564.40 41.23 54524.95 88888.00 2016-02-08 16:24:39.125 039 12564.45 41.23 54524.95 88888.00 2016-02-08 16:24:39.250 039 12564.45 41.23 54524.97 88888.00 2016-02-08 16:24:39.375 039 12564.48 41.23 54524.97 88888.00 2016-02-08 16:24:39.500 039 12564.42 41.17 54524.95 88888.00 2016-02-08 16:24:39.625 039 12564.38 41.15 54524.95 88888.00 2016-02-08 16:24:39.750 039 12564.38 41.12 54524.93 88888.00 2016-02-08 16:24:39.875 039 12564.45 41.12 54524.97 88888.00 2016-02-08 16:24:40.000 039 12564.48 41.12 54524.97 88888.00 2016-02-08 16:24:40.125 039 12564.42 41.10 54524.95 88888.00 2016-02-08 16:24:40.250 039 12564.40 41.10 54524.95 88888.00 2016-02-08 16:24:40.375 039 12564.45 41.12 54524.95 88888.00 2016-02-08 16:24:40.500 039 12564.42 41.12 54524.95 88888.00 2016-02-08 16:24:40.625 039 12564.38 41.10 54524.95 88888.00 2016-02-08 16:24:40.750 039 12564.35 41.08 54524.95 88888.00 2016-02-08 16:24:40.875 039 12564.35 41.10 54524.95 88888.00 2016-02-08 16:24:41.000 039 12564.35 41.08 54524.93 88888.00 2016-02-08 16:24:41.125 039 12564.35 41.05 54524.95 88888.00 2016-02-08 16:24:41.250 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:24:41.375 039 12564.40 41.05 54524.95 88888.00 2016-02-08 16:24:41.500 039 12564.35 41.02 54524.95 88888.00 2016-02-08 16:24:41.625 039 12564.33 41.02 54524.93 88888.00 2016-02-08 16:24:41.750 039 12564.38 41.05 54524.97 88888.00 2016-02-08 16:24:41.875 039 12564.38 41.05 54525.00 88888.00 2016-02-08 16:24:42.000 039 12564.27 41.05 54524.97 88888.00 2016-02-08 16:24:42.125 039 12564.35 41.02 54524.95 88888.00 2016-02-08 16:24:42.250 039 12564.38 41.00 54524.97 88888.00 2016-02-08 16:24:42.375 039 12564.40 41.02 54524.95 88888.00 2016-02-08 16:24:42.500 039 12564.38 41.00 54524.95 88888.00 2016-02-08 16:24:42.625 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:24:42.750 039 12564.33 40.98 54524.97 88888.00 2016-02-08 16:24:42.875 039 12564.25 40.98 54524.97 88888.00 2016-02-08 16:24:43.000 039 12564.27 40.98 54524.95 88888.00 2016-02-08 16:24:43.125 039 12564.33 41.00 54524.95 88888.00 2016-02-08 16:24:43.250 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:24:43.375 039 12564.38 41.00 54525.00 88888.00 2016-02-08 16:24:43.500 039 12564.38 41.00 54524.97 88888.00 2016-02-08 16:24:43.625 039 12564.35 41.00 54524.95 88888.00 2016-02-08 16:24:43.750 039 12564.35 40.95 54524.95 88888.00 2016-02-08 16:24:43.875 039 12564.33 40.98 54524.97 88888.00 2016-02-08 16:24:44.000 039 12564.33 40.98 54525.00 88888.00 2016-02-08 16:24:44.125 039 12564.40 40.95 54525.00 88888.00 2016-02-08 16:24:44.250 039 12564.35 40.95 54524.97 88888.00 2016-02-08 16:24:44.375 039 12564.33 40.98 54524.97 88888.00 2016-02-08 16:24:44.500 039 12564.38 40.98 54525.03 88888.00 2016-02-08 16:24:44.625 039 12564.40 40.98 54525.00 88888.00 2016-02-08 16:24:44.750 039 12564.42 40.98 54525.00 88888.00 2016-02-08 16:24:44.875 039 12564.40 40.95 54525.00 88888.00 2016-02-08 16:24:45.000 039 12564.38 40.95 54524.97 88888.00 2016-02-08 16:24:45.125 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:24:45.250 039 12564.38 40.95 54524.97 88888.00 2016-02-08 16:24:45.375 039 12564.33 40.95 54524.97 88888.00 2016-02-08 16:24:45.500 039 12564.25 40.92 54525.00 88888.00 2016-02-08 16:24:45.625 039 12564.20 40.92 54525.00 88888.00 2016-02-08 16:24:45.750 039 12564.20 40.92 54525.00 88888.00 2016-02-08 16:24:45.875 039 12564.23 40.95 54525.00 88888.00 2016-02-08 16:24:46.000 039 12564.23 40.95 54525.00 88888.00 2016-02-08 16:24:46.125 039 12564.23 40.92 54525.03 88888.00 2016-02-08 16:24:46.250 039 12564.23 40.90 54525.05 88888.00 2016-02-08 16:24:46.375 039 12564.20 40.90 54525.05 88888.00 2016-02-08 16:24:46.500 039 12564.17 40.92 54525.03 88888.00 2016-02-08 16:24:46.625 039 12564.20 40.92 54525.00 88888.00 2016-02-08 16:24:46.750 039 12564.23 40.95 54525.00 88888.00 2016-02-08 16:24:46.875 039 12564.25 40.92 54525.00 88888.00 2016-02-08 16:24:47.000 039 12564.25 40.88 54525.00 88888.00 2016-02-08 16:24:47.125 039 12564.23 40.88 54524.97 88888.00 2016-02-08 16:24:47.250 039 12564.25 40.90 54524.97 88888.00 2016-02-08 16:24:47.375 039 12564.33 40.88 54524.97 88888.00 2016-02-08 16:24:47.500 039 12564.25 40.90 54524.97 88888.00 2016-02-08 16:24:47.625 039 12564.23 40.90 54525.00 88888.00 2016-02-08 16:24:47.750 039 12564.20 40.90 54524.97 88888.00 2016-02-08 16:24:47.875 039 12564.20 40.92 54525.00 88888.00 2016-02-08 16:24:48.000 039 12564.25 40.90 54525.00 88888.00 2016-02-08 16:24:48.125 039 12564.27 40.88 54525.03 88888.00 2016-02-08 16:24:48.250 039 12564.23 40.88 54525.00 88888.00 2016-02-08 16:24:48.375 039 12564.23 40.88 54525.00 88888.00 2016-02-08 16:24:48.500 039 12564.17 40.88 54525.03 88888.00 2016-02-08 16:24:48.625 039 12564.25 40.90 54525.03 88888.00 2016-02-08 16:24:48.750 039 12564.33 40.90 54525.05 88888.00 2016-02-08 16:24:48.875 039 12564.30 40.90 54525.03 88888.00 2016-02-08 16:24:49.000 039 12564.23 40.90 54525.03 88888.00 2016-02-08 16:24:49.125 039 12564.20 40.88 54525.03 88888.00 2016-02-08 16:24:49.250 039 12564.17 40.85 54525.03 88888.00 2016-02-08 16:24:49.375 039 12564.15 40.88 54525.03 88888.00 2016-02-08 16:24:49.500 039 12564.12 40.90 54525.03 88888.00 2016-02-08 16:24:49.625 039 12564.12 40.90 54525.00 88888.00 2016-02-08 16:24:49.750 039 12564.15 40.90 54525.00 88888.00 2016-02-08 16:24:49.875 039 12564.20 40.90 54525.03 88888.00 2016-02-08 16:24:50.000 039 12564.15 40.88 54525.03 88888.00 2016-02-08 16:24:50.125 039 12564.12 40.92 54525.05 88888.00 2016-02-08 16:24:50.250 039 12564.08 40.90 54525.03 88888.00 2016-02-08 16:24:50.375 039 12564.15 40.90 54525.03 88888.00 2016-02-08 16:24:50.500 039 12564.20 40.90 54525.03 88888.00 2016-02-08 16:24:50.625 039 12564.27 40.88 54525.03 88888.00 2016-02-08 16:24:50.750 039 12564.27 40.90 54525.00 88888.00 2016-02-08 16:24:50.875 039 12564.25 40.90 54525.03 88888.00 2016-02-08 16:24:51.000 039 12564.17 40.90 54525.03 88888.00 2016-02-08 16:24:51.125 039 12564.20 40.90 54525.03 88888.00 2016-02-08 16:24:51.250 039 12564.17 40.88 54525.05 88888.00 2016-02-08 16:24:51.375 039 12564.20 40.90 54525.03 88888.00 2016-02-08 16:24:51.500 039 12564.25 40.90 54525.03 88888.00 2016-02-08 16:24:51.625 039 12564.23 40.90 54525.03 88888.00 2016-02-08 16:24:51.750 039 12564.17 40.92 54525.03 88888.00 2016-02-08 16:24:51.875 039 12564.20 40.95 54525.03 88888.00 2016-02-08 16:24:52.000 039 12564.17 40.95 54525.03 88888.00 2016-02-08 16:24:52.125 039 12564.17 40.92 54525.00 88888.00 2016-02-08 16:24:52.250 039 12564.12 40.92 54525.00 88888.00 2016-02-08 16:24:52.375 039 12564.15 40.90 54525.00 88888.00 2016-02-08 16:24:52.500 039 12564.12 40.90 54525.00 88888.00 2016-02-08 16:24:52.625 039 12564.10 40.92 54525.03 88888.00 2016-02-08 16:24:52.750 039 12564.05 40.95 54525.03 88888.00 2016-02-08 16:24:52.875 039 12564.05 40.92 54525.03 88888.00 2016-02-08 16:24:53.000 039 12564.02 40.92 54525.03 88888.00 2016-02-08 16:24:53.125 039 12564.08 40.92 54525.03 88888.00 2016-02-08 16:24:53.250 039 12564.10 40.92 54525.05 88888.00 2016-02-08 16:24:53.375 039 12564.17 40.98 54525.05 88888.00 2016-02-08 16:24:53.500 039 12564.23 40.95 54525.03 88888.00 2016-02-08 16:24:53.625 039 12564.23 40.92 54525.03 88888.00 2016-02-08 16:24:53.750 039 12564.15 40.92 54525.00 88888.00 2016-02-08 16:24:53.875 039 12564.10 40.92 54525.00 88888.00 2016-02-08 16:24:54.000 039 12564.10 40.95 54525.00 88888.00 2016-02-08 16:24:54.125 039 12564.15 40.95 54525.03 88888.00 2016-02-08 16:24:54.250 039 12564.17 40.98 54525.05 88888.00 2016-02-08 16:24:54.375 039 12564.17 40.98 54525.03 88888.00 2016-02-08 16:24:54.500 039 12564.12 40.98 54525.00 88888.00 2016-02-08 16:24:54.625 039 12564.12 40.98 54525.03 88888.00 2016-02-08 16:24:54.750 039 12564.15 40.98 54525.03 88888.00 2016-02-08 16:24:54.875 039 12564.10 40.98 54525.03 88888.00 2016-02-08 16:24:55.000 039 12564.12 41.00 54525.03 88888.00 2016-02-08 16:24:55.125 039 12564.12 41.00 54525.00 88888.00 2016-02-08 16:24:55.250 039 12564.08 41.00 54525.00 88888.00 2016-02-08 16:24:55.375 039 12564.08 41.00 54524.97 88888.00 2016-02-08 16:24:55.500 039 12564.10 41.02 54525.00 88888.00 2016-02-08 16:24:55.625 039 12564.12 41.02 54525.00 88888.00 2016-02-08 16:24:55.750 039 12564.12 41.02 54525.00 88888.00 2016-02-08 16:24:55.875 039 12564.17 41.02 54525.00 88888.00 2016-02-08 16:24:56.000 039 12564.20 41.02 54525.00 88888.00 2016-02-08 16:24:56.125 039 12564.15 41.02 54525.00 88888.00 2016-02-08 16:24:56.250 039 12564.10 41.02 54525.00 88888.00 2016-02-08 16:24:56.375 039 12564.10 41.08 54525.00 88888.00 2016-02-08 16:24:56.500 039 12564.12 41.05 54525.00 88888.00 2016-02-08 16:24:56.625 039 12564.15 41.02 54525.03 88888.00 2016-02-08 16:24:56.750 039 12564.17 41.00 54525.03 88888.00 2016-02-08 16:24:56.875 039 12564.12 41.00 54525.03 88888.00 2016-02-08 16:24:57.000 039 12564.08 41.02 54525.03 88888.00 2016-02-08 16:24:57.125 039 12564.08 41.02 54524.97 88888.00 2016-02-08 16:24:57.250 039 12564.02 41.00 54525.03 88888.00 2016-02-08 16:24:57.375 039 12563.98 41.02 54525.00 88888.00 2016-02-08 16:24:57.500 039 12564.00 41.00 54525.03 88888.00 2016-02-08 16:24:57.625 039 12564.05 41.02 54524.97 88888.00 2016-02-08 16:24:57.750 039 12564.10 41.05 54524.97 88888.00 2016-02-08 16:24:57.875 039 12564.08 41.08 54525.03 88888.00 2016-02-08 16:24:58.000 039 12564.12 41.05 54525.00 88888.00 2016-02-08 16:24:58.125 039 12564.12 41.08 54524.97 88888.00 2016-02-08 16:24:58.250 039 12564.08 41.05 54524.97 88888.00 2016-02-08 16:24:58.375 039 12564.10 41.08 54525.00 88888.00 2016-02-08 16:24:58.500 039 12564.10 41.08 54525.00 88888.00 2016-02-08 16:24:58.625 039 12564.10 41.08 54525.00 88888.00 2016-02-08 16:24:58.750 039 12564.08 41.05 54525.00 88888.00 2016-02-08 16:24:58.875 039 12564.02 41.05 54524.97 88888.00 2016-02-08 16:24:59.000 039 12564.02 41.10 54525.00 88888.00 2016-02-08 16:24:59.125 039 12564.00 41.10 54525.03 88888.00 2016-02-08 16:24:59.250 039 12563.98 41.10 54525.00 88888.00 2016-02-08 16:24:59.375 039 12564.02 41.08 54524.97 88888.00 2016-02-08 16:24:59.500 039 12564.08 41.10 54524.97 88888.00 2016-02-08 16:24:59.625 039 12564.08 41.12 54524.97 88888.00 2016-02-08 16:24:59.750 039 12564.10 41.12 54525.00 88888.00 2016-02-08 16:24:59.875 039 12564.10 41.10 54524.97 88888.00 2016-02-08 16:25:00.000 039 12564.17 41.10 54524.97 88888.00 2016-02-08 16:25:00.125 039 12564.20 41.12 54524.97 88888.00 2016-02-08 16:25:00.250 039 12564.12 41.08 54524.97 88888.00 2016-02-08 16:25:00.375 039 12564.10 41.08 54524.97 88888.00 2016-02-08 16:25:00.500 039 12564.10 41.08 54525.00 88888.00 2016-02-08 16:25:00.625 039 12564.08 41.12 54525.00 88888.00 2016-02-08 16:25:00.750 039 12564.08 41.12 54525.00 88888.00 2016-02-08 16:25:00.875 039 12564.15 41.12 54525.00 88888.00 2016-02-08 16:25:01.000 039 12564.10 41.10 54524.95 88888.00 2016-02-08 16:25:01.125 039 12564.08 41.08 54524.95 88888.00 2016-02-08 16:25:01.250 039 12564.12 41.08 54525.00 88888.00 2016-02-08 16:25:01.375 039 12564.12 41.10 54525.03 88888.00 2016-02-08 16:25:01.500 039 12564.05 41.12 54525.03 88888.00 2016-02-08 16:25:01.625 039 12564.00 41.08 54525.03 88888.00 2016-02-08 16:25:01.750 039 12564.05 41.12 54525.00 88888.00 2016-02-08 16:25:01.875 039 12564.17 41.12 54525.00 88888.00 2016-02-08 16:25:02.000 039 12564.23 41.10 54524.97 88888.00 2016-02-08 16:25:02.125 039 12564.15 41.12 54525.03 88888.00 2016-02-08 16:25:02.250 039 12564.05 41.10 54525.03 88888.00 2016-02-08 16:25:02.375 039 12564.05 41.12 54525.00 88888.00 2016-02-08 16:25:02.500 039 12564.08 41.08 54524.97 88888.00 2016-02-08 16:25:02.625 039 12564.10 41.10 54525.00 88888.00 2016-02-08 16:25:02.750 039 12564.10 41.12 54525.03 88888.00 2016-02-08 16:25:02.875 039 12564.05 41.15 54525.00 88888.00 2016-02-08 16:25:03.000 039 12564.08 41.15 54525.00 88888.00 2016-02-08 16:25:03.125 039 12564.17 41.15 54525.03 88888.00 2016-02-08 16:25:03.250 039 12564.15 41.15 54525.03 88888.00 2016-02-08 16:25:03.375 039 12564.12 41.15 54525.03 88888.00 2016-02-08 16:25:03.500 039 12564.08 41.12 54525.00 88888.00 2016-02-08 16:25:03.625 039 12564.08 41.15 54525.00 88888.00 2016-02-08 16:25:03.750 039 12564.05 41.15 54525.00 88888.00 2016-02-08 16:25:03.875 039 12564.08 41.15 54525.00 88888.00 2016-02-08 16:25:04.000 039 12564.12 41.15 54524.97 88888.00 2016-02-08 16:25:04.125 039 12564.15 41.12 54525.00 88888.00 2016-02-08 16:25:04.250 039 12564.12 41.12 54525.00 88888.00 2016-02-08 16:25:04.375 039 12564.10 41.12 54525.00 88888.00 2016-02-08 16:25:04.500 039 12564.10 41.12 54525.00 88888.00 2016-02-08 16:25:04.625 039 12564.12 41.15 54524.97 88888.00 2016-02-08 16:25:04.750 039 12564.15 41.15 54524.97 88888.00 2016-02-08 16:25:04.875 039 12564.08 41.10 54524.97 88888.00 2016-02-08 16:25:05.000 039 12564.05 41.12 54524.95 88888.00 2016-02-08 16:25:05.125 039 12564.12 41.12 54525.00 88888.00 2016-02-08 16:25:05.250 039 12564.17 41.12 54524.97 88888.00 2016-02-08 16:25:05.375 039 12564.25 41.12 54524.97 88888.00 2016-02-08 16:25:05.500 039 12564.27 41.10 54524.97 88888.00 2016-02-08 16:25:05.625 039 12564.25 41.10 54524.97 88888.00 2016-02-08 16:25:05.750 039 12564.23 41.12 54524.95 88888.00 2016-02-08 16:25:05.875 039 12564.25 41.10 54524.95 88888.00 2016-02-08 16:25:06.000 039 12564.27 41.12 54524.95 88888.00 2016-02-08 16:25:06.125 039 12564.20 41.15 54524.95 88888.00 2016-02-08 16:25:06.250 039 12564.17 41.12 54524.97 88888.00 2016-02-08 16:25:06.375 039 12564.15 41.15 54524.97 88888.00 2016-02-08 16:25:06.500 039 12564.12 41.12 54524.97 88888.00 2016-02-08 16:25:06.625 039 12564.17 41.12 54525.00 88888.00 2016-02-08 16:25:06.750 039 12564.20 41.12 54524.97 88888.00 2016-02-08 16:25:06.875 039 12564.25 41.12 54525.03 88888.00 2016-02-08 16:25:07.000 039 12564.23 41.12 54524.97 88888.00 2016-02-08 16:25:07.125 039 12564.25 41.15 54524.97 88888.00 2016-02-08 16:25:07.250 039 12564.20 41.10 54524.97 88888.00 2016-02-08 16:25:07.375 039 12564.25 41.15 54525.00 88888.00 2016-02-08 16:25:07.500 039 12564.20 41.12 54525.00 88888.00 2016-02-08 16:25:07.625 039 12564.20 41.12 54525.00 88888.00 2016-02-08 16:25:07.750 039 12564.27 41.12 54525.00 88888.00 2016-02-08 16:25:07.875 039 12564.27 41.12 54524.97 88888.00 2016-02-08 16:25:08.000 039 12564.30 41.10 54524.97 88888.00 2016-02-08 16:25:08.125 039 12564.33 41.10 54524.97 88888.00 2016-02-08 16:25:08.250 039 12564.25 41.08 54524.97 88888.00 2016-02-08 16:25:08.375 039 12564.20 41.10 54524.97 88888.00 2016-02-08 16:25:08.500 039 12564.23 41.10 54524.97 88888.00 2016-02-08 16:25:08.625 039 12564.25 41.15 54524.97 88888.00 2016-02-08 16:25:08.750 039 12564.23 41.12 54524.97 88888.00 2016-02-08 16:25:08.875 039 12564.17 41.15 54524.97 88888.00 2016-02-08 16:25:09.000 039 12564.23 41.12 54524.95 88888.00 2016-02-08 16:25:09.125 039 12564.33 41.12 54524.95 88888.00 2016-02-08 16:25:09.250 039 12564.35 41.10 54524.97 88888.00 2016-02-08 16:25:09.375 039 12564.33 41.12 54524.97 88888.00 2016-02-08 16:25:09.500 039 12564.33 41.08 54525.00 88888.00 2016-02-08 16:25:09.625 039 12564.40 41.12 54525.00 88888.00 2016-02-08 16:25:09.750 039 12564.45 41.15 54525.00 88888.00 2016-02-08 16:25:09.875 039 12564.40 41.12 54524.97 88888.00 2016-02-08 16:25:10.000 039 12564.35 41.10 54524.93 88888.00 2016-02-08 16:25:10.125 039 12564.40 41.08 54524.95 88888.00 2016-02-08 16:25:10.250 039 12564.42 41.08 54524.97 88888.00 2016-02-08 16:25:10.375 039 12564.40 41.10 54525.00 88888.00 2016-02-08 16:25:10.500 039 12564.45 41.08 54524.97 88888.00 2016-02-08 16:25:10.625 039 12564.42 41.08 54524.97 88888.00 2016-02-08 16:25:10.750 039 12564.38 41.08 54524.95 88888.00 2016-02-08 16:25:10.875 039 12564.40 41.05 54524.97 88888.00 2016-02-08 16:25:11.000 039 12564.38 41.05 54524.93 88888.00 2016-02-08 16:25:11.125 039 12564.35 41.05 54524.93 88888.00 2016-02-08 16:25:11.250 039 12564.30 41.08 54524.97 88888.00 2016-02-08 16:25:11.375 039 12564.27 41.05 54524.95 88888.00 2016-02-08 16:25:11.500 039 12564.33 41.05 54524.93 88888.00 2016-02-08 16:25:11.625 039 12564.35 41.05 54524.93 88888.00 2016-02-08 16:25:11.750 039 12564.35 41.10 54524.93 88888.00 2016-02-08 16:25:11.875 039 12564.30 41.08 54524.95 88888.00 2016-02-08 16:25:12.000 039 12564.30 41.02 54524.97 88888.00 2016-02-08 16:25:12.125 039 12564.33 41.02 54524.97 88888.00 2016-02-08 16:25:12.250 039 12564.33 41.05 54524.97 88888.00 2016-02-08 16:25:12.375 039 12564.33 41.05 54524.95 88888.00 2016-02-08 16:25:12.500 039 12564.35 41.08 54524.95 88888.00 2016-02-08 16:25:12.625 039 12564.40 41.05 54524.97 88888.00 2016-02-08 16:25:12.750 039 12564.42 41.05 54524.97 88888.00 2016-02-08 16:25:12.875 039 12564.38 41.05 54524.95 88888.00 2016-02-08 16:25:13.000 039 12564.27 41.05 54524.95 88888.00 2016-02-08 16:25:13.125 039 12564.27 41.02 54524.97 88888.00 2016-02-08 16:25:13.250 039 12564.30 41.02 54524.95 88888.00 2016-02-08 16:25:13.375 039 12564.38 41.00 54524.95 88888.00 2016-02-08 16:25:13.500 039 12564.38 41.05 54524.95 88888.00 2016-02-08 16:25:13.625 039 12564.33 41.05 54524.97 88888.00 2016-02-08 16:25:13.750 039 12564.27 41.05 54524.97 88888.00 2016-02-08 16:25:13.875 039 12564.33 41.05 54524.95 88888.00 2016-02-08 16:25:14.000 039 12564.38 41.08 54524.95 88888.00 2016-02-08 16:25:14.125 039 12564.42 41.05 54524.97 88888.00 2016-02-08 16:25:14.250 039 12564.45 41.02 54524.97 88888.00 2016-02-08 16:25:14.375 039 12564.35 41.02 54524.97 88888.00 2016-02-08 16:25:14.500 039 12564.27 41.05 54524.95 88888.00 2016-02-08 16:25:14.625 039 12564.25 41.00 54524.95 88888.00 2016-02-08 16:25:14.750 039 12564.25 41.02 54524.95 88888.00 2016-02-08 16:25:14.875 039 12564.33 41.02 54524.95 88888.00 2016-02-08 16:25:15.000 039 12564.38 41.02 54524.95 88888.00 2016-02-08 16:25:15.125 039 12564.42 41.05 54524.97 88888.00 2016-02-08 16:25:15.250 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:25:15.375 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:25:15.500 039 12564.42 41.02 54524.95 88888.00 2016-02-08 16:25:15.625 039 12564.40 41.00 54524.93 88888.00 2016-02-08 16:25:15.750 039 12564.35 41.00 54524.97 88888.00 2016-02-08 16:25:15.875 039 12564.30 41.02 54524.97 88888.00 2016-02-08 16:25:16.000 039 12564.33 41.05 54524.93 88888.00 2016-02-08 16:25:16.125 039 12564.35 41.05 54524.93 88888.00 2016-02-08 16:25:16.250 039 12564.38 41.02 54524.93 88888.00 2016-02-08 16:25:16.375 039 12564.40 41.05 54524.95 88888.00 2016-02-08 16:25:16.500 039 12564.35 41.02 54524.95 88888.00 2016-02-08 16:25:16.625 039 12564.27 41.00 54524.95 88888.00 2016-02-08 16:25:16.750 039 12564.27 41.02 54524.93 88888.00 2016-02-08 16:25:16.875 039 12564.33 41.00 54524.95 88888.00 2016-02-08 16:25:17.000 039 12564.33 41.00 54524.97 88888.00 2016-02-08 16:25:17.125 039 12564.38 41.00 54524.97 88888.00 2016-02-08 16:25:17.250 039 12564.33 41.00 54524.97 88888.00 2016-02-08 16:25:17.375 039 12564.38 41.00 54524.95 88888.00 2016-02-08 16:25:17.500 039 12564.38 41.00 54524.93 88888.00 2016-02-08 16:25:17.625 039 12564.33 41.02 54524.95 88888.00 2016-02-08 16:25:17.750 039 12564.27 41.00 54524.97 88888.00 2016-02-08 16:25:17.875 039 12564.27 41.00 54524.97 88888.00 2016-02-08 16:25:18.000 039 12564.27 41.02 54524.97 88888.00 2016-02-08 16:25:18.125 039 12564.33 41.00 54524.97 88888.00 2016-02-08 16:25:18.250 039 12564.27 40.98 54524.97 88888.00 2016-02-08 16:25:18.375 039 12564.33 41.00 54524.97 88888.00 2016-02-08 16:25:18.500 039 12564.38 41.02 54525.00 88888.00 2016-02-08 16:25:18.625 039 12564.33 41.00 54524.97 88888.00 2016-02-08 16:25:18.750 039 12564.27 40.92 54524.97 88888.00 2016-02-08 16:25:18.875 039 12564.25 40.95 54524.95 88888.00 2016-02-08 16:25:19.000 039 12564.30 40.98 54524.95 88888.00 2016-02-08 16:25:19.125 039 12564.30 40.98 54524.97 88888.00 2016-02-08 16:25:19.250 039 12564.30 40.95 54524.97 88888.00 2016-02-08 16:25:19.375 039 12564.35 40.98 54524.97 88888.00 2016-02-08 16:25:19.500 039 12564.35 40.95 54524.97 88888.00 2016-02-08 16:25:19.625 039 12564.25 40.98 54524.97 88888.00 2016-02-08 16:25:19.750 039 12564.25 40.98 54524.97 88888.00 2016-02-08 16:25:19.875 039 12564.25 40.98 54525.00 88888.00 2016-02-08 16:25:20.000 039 12564.25 41.00 54524.97 88888.00 2016-02-08 16:25:20.125 039 12564.23 41.02 54525.03 88888.00 2016-02-08 16:25:20.250 039 12564.27 40.98 54525.03 88888.00 2016-02-08 16:25:20.375 039 12564.30 41.00 54525.00 88888.00 2016-02-08 16:25:20.500 039 12564.30 41.00 54524.97 88888.00 2016-02-08 16:25:20.625 039 12564.27 41.00 54524.95 88888.00 2016-02-08 16:25:20.750 039 12564.25 41.00 54524.95 88888.00 2016-02-08 16:25:20.875 039 12564.20 40.98 54524.97 88888.00 2016-02-08 16:25:21.000 039 12564.15 41.00 54524.95 88888.00 2016-02-08 16:25:21.125 039 12564.15 41.00 54524.97 88888.00 2016-02-08 16:25:21.250 039 12564.12 40.98 54525.00 88888.00 2016-02-08 16:25:21.375 039 12564.12 41.00 54524.97 88888.00 2016-02-08 16:25:21.500 039 12564.12 40.98 54524.95 88888.00 2016-02-08 16:25:21.625 039 12564.15 41.00 54524.97 88888.00 2016-02-08 16:25:21.750 039 12564.17 40.98 54524.97 88888.00 2016-02-08 16:25:21.875 039 12564.17 41.00 54524.97 88888.00 2016-02-08 16:25:22.000 039 12564.17 41.00 54524.97 88888.00 2016-02-08 16:25:22.125 039 12564.15 41.00 54524.95 88888.00 2016-02-08 16:25:22.250 039 12564.15 40.98 54525.00 88888.00 2016-02-08 16:25:22.375 039 12564.12 40.98 54524.97 88888.00 2016-02-08 16:25:22.500 039 12564.12 41.00 54524.95 88888.00 2016-02-08 16:25:22.625 039 12564.12 41.00 54524.97 88888.00 2016-02-08 16:25:22.750 039 12564.15 41.02 54525.00 88888.00 2016-02-08 16:25:22.875 039 12564.17 41.00 54525.00 88888.00 2016-02-08 16:25:23.000 039 12564.15 40.98 54524.97 88888.00 2016-02-08 16:25:23.125 039 12564.10 41.00 54524.97 88888.00 2016-02-08 16:25:23.250 039 12564.05 41.02 54524.95 88888.00 2016-02-08 16:25:23.375 039 12564.02 41.02 54524.97 88888.00 2016-02-08 16:25:23.500 039 12564.05 41.00 54524.97 88888.00 2016-02-08 16:25:23.625 039 12564.08 40.98 54525.00 88888.00 2016-02-08 16:25:23.750 039 12564.10 41.02 54524.97 88888.00 2016-02-08 16:25:23.875 039 12564.10 41.02 54525.00 88888.00 2016-02-08 16:25:24.000 039 12564.10 41.02 54524.97 88888.00 2016-02-08 16:25:24.125 039 12564.17 41.02 54525.00 88888.00 2016-02-08 16:25:24.250 039 12564.17 41.02 54525.00 88888.00 2016-02-08 16:25:24.375 039 12564.05 41.02 54525.00 88888.00 2016-02-08 16:25:24.500 039 12564.02 41.02 54525.00 88888.00 2016-02-08 16:25:24.625 039 12564.00 41.02 54525.00 88888.00 2016-02-08 16:25:24.750 039 12564.00 41.02 54525.03 88888.00 2016-02-08 16:25:24.875 039 12564.02 41.05 54525.03 88888.00 2016-02-08 16:25:25.000 039 12564.05 41.08 54525.03 88888.00 2016-02-08 16:25:25.125 039 12564.08 41.08 54525.03 88888.00 2016-02-08 16:25:25.250 039 12564.05 41.05 54525.00 88888.00 2016-02-08 16:25:25.375 039 12564.02 41.05 54525.03 88888.00 2016-02-08 16:25:25.500 039 12564.05 41.08 54525.03 88888.00 2016-02-08 16:25:25.625 039 12564.08 41.08 54525.00 88888.00 2016-02-08 16:25:25.750 039 12564.08 41.08 54524.97 88888.00 2016-02-08 16:25:25.875 039 12564.05 41.08 54524.97 88888.00 2016-02-08 16:25:26.000 039 12563.98 41.10 54524.95 88888.00 2016-02-08 16:25:26.125 039 12564.05 41.12 54524.97 88888.00 2016-02-08 16:25:26.250 039 12564.05 41.08 54524.97 88888.00 2016-02-08 16:25:26.375 039 12564.10 41.08 54524.95 88888.00 2016-02-08 16:25:26.500 039 12564.05 41.10 54524.95 88888.00 2016-02-08 16:25:26.625 039 12564.10 41.10 54524.95 88888.00 2016-02-08 16:25:26.750 039 12564.08 41.10 54524.95 88888.00 2016-02-08 16:25:26.875 039 12564.08 41.05 54524.95 88888.00 2016-02-08 16:25:27.000 039 12564.10 41.08 54524.95 88888.00 2016-02-08 16:25:27.125 039 12564.05 41.08 54524.97 88888.00 2016-02-08 16:25:27.250 039 12563.98 41.10 54524.97 88888.00 2016-02-08 16:25:27.375 039 12564.02 41.10 54524.97 88888.00 2016-02-08 16:25:27.500 039 12564.02 41.12 54524.97 88888.00 2016-02-08 16:25:27.625 039 12564.02 41.10 54524.97 88888.00 2016-02-08 16:25:27.750 039 12563.98 41.10 54524.97 88888.00 2016-02-08 16:25:27.875 039 12563.98 41.10 54524.97 88888.00 2016-02-08 16:25:28.000 039 12564.00 41.10 54524.95 88888.00 2016-02-08 16:25:28.125 039 12564.02 41.10 54524.95 88888.00 2016-02-08 16:25:28.250 039 12563.98 41.08 54525.00 88888.00 2016-02-08 16:25:28.375 039 12564.02 41.08 54525.00 88888.00 2016-02-08 16:25:28.500 039 12564.02 41.05 54524.97 88888.00 2016-02-08 16:25:28.625 039 12563.95 41.08 54525.00 88888.00 2016-02-08 16:25:28.750 039 12563.92 41.10 54525.00 88888.00 2016-02-08 16:25:28.875 039 12563.92 41.12 54525.00 88888.00 2016-02-08 16:25:29.000 039 12563.90 41.12 54524.95 88888.00 2016-02-08 16:25:29.125 039 12563.92 41.12 54524.97 88888.00 2016-02-08 16:25:29.250 039 12563.95 41.10 54524.97 88888.00 2016-02-08 16:25:29.375 039 12564.00 41.08 54524.95 88888.00 2016-02-08 16:25:29.500 039 12563.92 41.10 54524.95 88888.00 2016-02-08 16:25:29.625 039 12563.90 41.12 54524.97 88888.00 2016-02-08 16:25:29.750 039 12563.90 41.15 54524.97 88888.00 2016-02-08 16:25:29.875 039 12563.95 41.15 54524.95 88888.00 2016-02-08 16:25:30.000 039 12564.00 41.12 54524.95 88888.00 2016-02-08 16:25:30.125 039 12564.00 41.15 54524.97 88888.00 2016-02-08 16:25:30.250 039 12563.95 41.12 54525.00 88888.00 2016-02-08 16:25:30.375 039 12563.95 41.17 54524.97 88888.00 2016-02-08 16:25:30.500 039 12563.92 41.15 54524.97 88888.00 2016-02-08 16:25:30.625 039 12563.95 41.15 54524.97 88888.00 2016-02-08 16:25:30.750 039 12563.95 41.17 54524.97 88888.00 2016-02-08 16:25:30.875 039 12563.92 41.17 54525.00 88888.00 2016-02-08 16:25:31.000 039 12563.88 41.17 54524.97 88888.00 2016-02-08 16:25:31.125 039 12563.85 41.17 54524.97 88888.00 2016-02-08 16:25:31.250 039 12563.80 41.15 54524.97 88888.00 2016-02-08 16:25:31.375 039 12563.75 41.17 54524.97 88888.00 2016-02-08 16:25:31.500 039 12563.77 41.15 54524.97 88888.00 2016-02-08 16:25:31.625 039 12563.83 41.15 54524.97 88888.00 2016-02-08 16:25:31.750 039 12563.88 41.17 54524.95 88888.00 2016-02-08 16:25:31.875 039 12563.85 41.17 54524.97 88888.00 2016-02-08 16:25:32.000 039 12563.83 41.17 54524.95 88888.00 2016-02-08 16:25:32.125 039 12563.80 41.20 54524.97 88888.00 2016-02-08 16:25:32.250 039 12563.83 41.17 54524.97 88888.00 2016-02-08 16:25:32.375 039 12563.88 41.17 54524.97 88888.00 2016-02-08 16:25:32.500 039 12563.85 41.20 54524.97 88888.00 2016-02-08 16:25:32.625 039 12563.88 41.17 54524.95 88888.00 2016-02-08 16:25:32.750 039 12563.85 41.17 54524.97 88888.00 2016-02-08 16:25:32.875 039 12563.80 41.23 54525.00 88888.00 2016-02-08 16:25:33.000 039 12563.83 41.20 54524.97 88888.00 2016-02-08 16:25:33.125 039 12563.80 41.20 54524.97 88888.00 2016-02-08 16:25:33.250 039 12563.80 41.23 54524.97 88888.00 2016-02-08 16:25:33.375 039 12563.85 41.25 54524.95 88888.00 2016-02-08 16:25:33.500 039 12563.88 41.25 54524.93 88888.00 2016-02-08 16:25:33.625 039 12563.83 41.25 54524.95 88888.00 2016-02-08 16:25:33.750 039 12563.85 41.23 54524.95 88888.00 2016-02-08 16:25:33.875 039 12563.85 41.23 54524.93 88888.00 2016-02-08 16:25:34.000 039 12563.83 41.23 54524.93 88888.00 2016-02-08 16:25:34.125 039 12563.85 41.23 54524.97 88888.00 2016-02-08 16:25:34.250 039 12563.88 41.20 54525.00 88888.00 2016-02-08 16:25:34.375 039 12563.90 41.25 54525.00 88888.00 2016-02-08 16:25:34.500 039 12563.83 41.25 54524.97 88888.00 2016-02-08 16:25:34.625 039 12563.80 41.27 54524.95 88888.00 2016-02-08 16:25:34.750 039 12563.77 41.25 54524.95 88888.00 2016-02-08 16:25:34.875 039 12563.77 41.30 54524.90 88888.00 2016-02-08 16:25:35.000 039 12563.85 41.30 54524.93 88888.00 2016-02-08 16:25:35.125 039 12563.85 41.30 54524.95 88888.00 2016-02-08 16:25:35.250 039 12563.83 41.27 54524.95 88888.00 2016-02-08 16:25:35.375 039 12563.90 41.27 54524.95 88888.00 2016-02-08 16:25:35.500 039 12563.92 41.33 54524.95 88888.00 2016-02-08 16:25:35.625 039 12563.95 41.33 54524.95 88888.00 2016-02-08 16:25:35.750 039 12563.95 41.30 54524.95 88888.00 2016-02-08 16:25:35.875 039 12563.92 41.33 54524.95 88888.00 2016-02-08 16:25:36.000 039 12563.95 41.33 54524.90 88888.00 2016-02-08 16:25:36.125 039 12563.92 41.38 54524.93 88888.00 2016-02-08 16:25:36.250 039 12563.90 41.35 54524.95 88888.00 2016-02-08 16:25:36.375 039 12563.92 41.38 54524.97 88888.00 2016-02-08 16:25:36.500 039 12563.90 41.35 54524.95 88888.00 2016-02-08 16:25:36.625 039 12563.83 41.35 54524.95 88888.00 2016-02-08 16:25:36.750 039 12563.80 41.38 54524.93 88888.00 2016-02-08 16:25:36.875 039 12563.85 41.40 54524.93 88888.00 2016-02-08 16:25:37.000 039 12563.88 41.38 54524.90 88888.00 2016-02-08 16:25:37.125 039 12563.88 41.38 54524.95 88888.00 2016-02-08 16:25:37.250 039 12563.88 41.40 54524.97 88888.00 2016-02-08 16:25:37.375 039 12563.85 41.40 54524.97 88888.00 2016-02-08 16:25:37.500 039 12563.80 41.40 54524.97 88888.00 2016-02-08 16:25:37.625 039 12563.80 41.42 54524.97 88888.00 2016-02-08 16:25:37.750 039 12563.77 41.42 54524.95 88888.00 2016-02-08 16:25:37.875 039 12563.75 41.42 54524.97 88888.00 2016-02-08 16:25:38.000 039 12563.75 41.42 54524.97 88888.00 2016-02-08 16:25:38.125 039 12563.75 41.42 54524.97 88888.00 2016-02-08 16:25:38.250 039 12563.70 41.42 54524.95 88888.00 2016-02-08 16:25:38.375 039 12563.75 41.42 54524.95 88888.00 2016-02-08 16:25:38.500 039 12563.83 41.45 54524.95 88888.00 2016-02-08 16:25:38.625 039 12563.85 41.48 54524.95 88888.00 2016-02-08 16:25:38.750 039 12563.85 41.50 54524.93 88888.00 2016-02-08 16:25:38.875 039 12563.85 41.45 54524.90 88888.00 2016-02-08 16:25:39.000 039 12563.83 41.45 54524.93 88888.00 2016-02-08 16:25:39.125 039 12563.83 41.45 54524.93 88888.00 2016-02-08 16:25:39.250 039 12563.83 41.50 54524.93 88888.00 2016-02-08 16:25:39.375 039 12563.85 41.48 54524.95 88888.00 2016-02-08 16:25:39.500 039 12563.83 41.50 54524.93 88888.00 2016-02-08 16:25:39.625 039 12563.80 41.50 54524.93 88888.00 2016-02-08 16:25:39.750 039 12563.80 41.50 54524.93 88888.00 2016-02-08 16:25:39.875 039 12563.80 41.50 54524.95 88888.00 2016-02-08 16:25:40.000 039 12563.80 41.52 54524.93 88888.00 2016-02-08 16:25:40.125 039 12563.83 41.55 54524.97 88888.00 2016-02-08 16:25:40.250 039 12563.80 41.52 54524.97 88888.00 2016-02-08 16:25:40.375 039 12563.83 41.52 54524.95 88888.00 2016-02-08 16:25:40.500 039 12563.80 41.55 54524.95 88888.00 2016-02-08 16:25:40.625 039 12563.75 41.60 54524.95 88888.00 2016-02-08 16:25:40.750 039 12563.70 41.60 54524.97 88888.00 2016-02-08 16:25:40.875 039 12563.67 41.58 54524.97 88888.00 2016-02-08 16:25:41.000 039 12563.73 41.58 54524.95 88888.00 2016-02-08 16:25:41.125 039 12563.73 41.58 54524.97 88888.00 2016-02-08 16:25:41.250 039 12563.67 41.58 54524.95 88888.00 2016-02-08 16:25:41.375 039 12563.77 41.60 54524.93 88888.00 2016-02-08 16:25:41.500 039 12563.80 41.62 54524.95 88888.00 2016-02-08 16:25:41.625 039 12563.77 41.62 54524.95 88888.00 2016-02-08 16:25:41.750 039 12563.73 41.60 54524.95 88888.00 2016-02-08 16:25:41.875 039 12563.77 41.62 54524.95 88888.00 2016-02-08 16:25:42.000 039 12563.80 41.62 54524.95 88888.00 2016-02-08 16:25:42.125 039 12563.77 41.60 54524.95 88888.00 2016-02-08 16:25:42.250 039 12563.73 41.65 54524.95 88888.00 2016-02-08 16:25:42.375 039 12563.73 41.67 54524.93 88888.00 2016-02-08 16:25:42.500 039 12563.75 41.65 54524.93 88888.00 2016-02-08 16:25:42.625 039 12563.75 41.67 54524.95 88888.00 2016-02-08 16:25:42.750 039 12563.67 41.65 54524.95 88888.00 2016-02-08 16:25:42.875 039 12563.73 41.65 54524.95 88888.00 2016-02-08 16:25:43.000 039 12563.83 41.67 54524.95 88888.00 2016-02-08 16:25:43.125 039 12563.75 41.67 54524.95 88888.00 2016-02-08 16:25:43.250 039 12563.70 41.67 54524.95 88888.00 2016-02-08 16:25:43.375 039 12563.75 41.70 54524.95 88888.00 2016-02-08 16:25:43.500 039 12563.80 41.73 54524.97 88888.00 2016-02-08 16:25:43.625 039 12563.85 41.73 54524.95 88888.00 2016-02-08 16:25:43.750 039 12563.85 41.75 54524.93 88888.00 2016-02-08 16:25:43.875 039 12563.88 41.75 54524.93 88888.00 2016-02-08 16:25:44.000 039 12563.90 41.75 54524.95 88888.00 2016-02-08 16:25:44.125 039 12563.95 41.75 54524.97 88888.00 2016-02-08 16:25:44.250 039 12563.92 41.70 54524.97 88888.00 2016-02-08 16:25:44.375 039 12563.92 41.73 54524.95 88888.00 2016-02-08 16:25:44.500 039 12563.92 41.73 54524.93 88888.00 2016-02-08 16:25:44.625 039 12563.85 41.75 54524.93 88888.00 2016-02-08 16:25:44.750 039 12563.92 41.77 54524.95 88888.00 2016-02-08 16:25:44.875 039 12563.92 41.75 54524.93 88888.00 2016-02-08 16:25:45.000 039 12563.95 41.77 54524.90 88888.00 2016-02-08 16:25:45.125 039 12563.98 41.77 54524.90 88888.00 2016-02-08 16:25:45.250 039 12563.92 41.80 54524.93 88888.00 2016-02-08 16:25:45.375 039 12563.90 41.80 54524.93 88888.00 2016-02-08 16:25:45.500 039 12563.88 41.83 54524.93 88888.00 2016-02-08 16:25:45.625 039 12563.95 41.83 54524.93 88888.00 2016-02-08 16:25:45.750 039 12563.95 41.83 54524.93 88888.00 2016-02-08 16:25:45.875 039 12563.92 41.83 54524.93 88888.00 2016-02-08 16:25:46.000 039 12563.85 41.83 54524.90 88888.00 2016-02-08 16:25:46.125 039 12563.80 41.80 54524.88 88888.00 2016-02-08 16:25:46.250 039 12563.83 41.77 54524.90 88888.00 2016-02-08 16:25:46.375 039 12563.90 41.80 54524.93 88888.00 2016-02-08 16:25:46.500 039 12563.90 41.85 54524.90 88888.00 2016-02-08 16:25:46.625 039 12563.92 41.85 54524.88 88888.00 2016-02-08 16:25:46.750 039 12563.90 41.88 54524.88 88888.00 2016-02-08 16:25:46.875 039 12563.88 41.88 54524.88 88888.00 2016-02-08 16:25:47.000 039 12563.88 41.90 54524.85 88888.00 2016-02-08 16:25:47.125 039 12563.85 41.88 54524.88 88888.00 2016-02-08 16:25:47.250 039 12563.88 41.90 54524.90 88888.00 2016-02-08 16:25:47.375 039 12563.92 41.90 54524.88 88888.00 2016-02-08 16:25:47.500 039 12563.90 41.90 54524.88 88888.00 2016-02-08 16:25:47.625 039 12563.85 41.88 54524.88 88888.00 2016-02-08 16:25:47.750 039 12563.85 41.88 54524.88 88888.00 2016-02-08 16:25:47.875 039 12563.88 41.90 54524.85 88888.00 2016-02-08 16:25:48.000 039 12563.88 41.90 54524.82 88888.00 2016-02-08 16:25:48.125 039 12563.92 41.92 54524.85 88888.00 2016-02-08 16:25:48.250 039 12563.98 41.90 54524.88 88888.00 2016-02-08 16:25:48.375 039 12564.00 41.92 54524.90 88888.00 2016-02-08 16:25:48.500 039 12563.98 41.95 54524.90 88888.00 2016-02-08 16:25:48.625 039 12563.90 41.95 54524.90 88888.00 2016-02-08 16:25:48.750 039 12563.92 41.95 54524.90 88888.00 2016-02-08 16:25:48.875 039 12563.98 41.95 54524.90 88888.00 2016-02-08 16:25:49.000 039 12563.98 41.98 54524.88 88888.00 2016-02-08 16:25:49.125 039 12564.02 42.02 54524.88 88888.00 2016-02-08 16:25:49.250 039 12564.00 41.98 54524.88 88888.00 2016-02-08 16:25:49.375 039 12564.02 41.95 54524.88 88888.00 2016-02-08 16:25:49.500 039 12564.02 42.00 54524.90 88888.00 2016-02-08 16:25:49.625 039 12564.02 42.00 54524.88 88888.00 2016-02-08 16:25:49.750 039 12564.00 42.00 54524.90 88888.00 2016-02-08 16:25:49.875 039 12563.95 42.00 54524.88 88888.00 2016-02-08 16:25:50.000 039 12563.98 41.95 54524.88 88888.00 2016-02-08 16:25:50.125 039 12563.98 41.98 54524.88 88888.00 2016-02-08 16:25:50.250 039 12563.95 41.95 54524.90 88888.00 2016-02-08 16:25:50.375 039 12563.98 42.00 54524.88 88888.00 2016-02-08 16:25:50.500 039 12564.02 42.00 54524.88 88888.00 2016-02-08 16:25:50.625 039 12564.05 42.02 54524.88 88888.00 2016-02-08 16:25:50.750 039 12564.02 42.05 54524.85 88888.00 2016-02-08 16:25:50.875 039 12564.00 42.02 54524.85 88888.00 2016-02-08 16:25:51.000 039 12564.02 42.02 54524.85 88888.00 2016-02-08 16:25:51.125 039 12564.05 42.02 54524.85 88888.00 2016-02-08 16:25:51.250 039 12563.98 42.02 54524.85 88888.00 2016-02-08 16:25:51.375 039 12564.00 42.05 54524.85 88888.00 2016-02-08 16:25:51.500 039 12564.00 42.05 54524.88 88888.00 2016-02-08 16:25:51.625 039 12564.02 42.05 54524.85 88888.00 2016-02-08 16:25:51.750 039 12563.98 42.02 54524.85 88888.00 2016-02-08 16:25:51.875 039 12563.90 42.02 54524.82 88888.00 2016-02-08 16:25:52.000 039 12563.88 42.00 54524.80 88888.00 2016-02-08 16:25:52.125 039 12563.90 42.02 54524.80 88888.00 2016-02-08 16:25:52.250 039 12563.90 42.05 54524.82 88888.00 2016-02-08 16:25:52.375 039 12563.88 42.08 54524.82 88888.00 2016-02-08 16:25:52.500 039 12563.90 42.05 54524.82 88888.00 2016-02-08 16:25:52.625 039 12563.95 42.05 54524.85 88888.00 2016-02-08 16:25:52.750 039 12563.98 42.05 54524.82 88888.00 2016-02-08 16:25:52.875 039 12564.00 42.05 54524.85 88888.00 2016-02-08 16:25:53.000 039 12564.05 42.05 54524.85 88888.00 2016-02-08 16:25:53.125 039 12564.00 42.05 54524.85 88888.00 2016-02-08 16:25:53.250 039 12563.90 42.02 54524.85 88888.00 2016-02-08 16:25:53.375 039 12563.95 42.02 54524.82 88888.00 2016-02-08 16:25:53.500 039 12564.02 42.00 54524.82 88888.00 2016-02-08 16:25:53.625 039 12564.05 42.05 54524.85 88888.00 2016-02-08 16:25:53.750 039 12564.02 42.05 54524.88 88888.00 2016-02-08 16:25:53.875 039 12564.02 42.08 54524.85 88888.00 2016-02-08 16:25:54.000 039 12564.05 42.05 54524.82 88888.00 2016-02-08 16:25:54.125 039 12564.08 42.05 54524.85 88888.00 2016-02-08 16:25:54.250 039 12564.05 42.08 54524.85 88888.00 2016-02-08 16:25:54.375 039 12564.05 42.08 54524.85 88888.00 2016-02-08 16:25:54.500 039 12564.02 42.08 54524.80 88888.00 2016-02-08 16:25:54.625 039 12564.00 42.05 54524.78 88888.00 2016-02-08 16:25:54.750 039 12564.00 42.05 54524.80 88888.00 2016-02-08 16:25:54.875 039 12564.05 42.10 54524.82 88888.00 2016-02-08 16:25:55.000 039 12564.10 42.10 54524.80 88888.00 2016-02-08 16:25:55.125 039 12564.12 42.08 54524.82 88888.00 2016-02-08 16:25:55.250 039 12564.10 42.10 54524.85 88888.00 2016-02-08 16:25:55.375 039 12564.08 42.10 54524.82 88888.00 2016-02-08 16:25:55.500 039 12564.05 42.10 54524.80 88888.00 2016-02-08 16:25:55.625 039 12564.05 42.12 54524.80 88888.00 2016-02-08 16:25:55.750 039 12564.08 42.12 54524.80 88888.00 2016-02-08 16:25:55.875 039 12564.08 42.08 54524.80 88888.00 2016-02-08 16:25:56.000 039 12564.05 42.05 54524.78 88888.00 2016-02-08 16:25:56.125 039 12564.02 42.02 54524.78 88888.00 2016-02-08 16:25:56.250 039 12564.05 42.05 54524.80 88888.00 2016-02-08 16:25:56.375 039 12564.05 42.10 54524.80 88888.00 2016-02-08 16:25:56.500 039 12564.05 42.08 54524.80 88888.00 2016-02-08 16:25:56.625 039 12564.05 42.08 54524.80 88888.00 2016-02-08 16:25:56.750 039 12564.05 42.08 54524.80 88888.00 2016-02-08 16:25:56.875 039 12564.02 42.05 54524.80 88888.00 2016-02-08 16:25:57.000 039 12564.00 42.02 54524.78 88888.00 2016-02-08 16:25:57.125 039 12564.05 42.05 54524.78 88888.00 2016-02-08 16:25:57.250 039 12564.08 42.08 54524.80 88888.00 2016-02-08 16:25:57.375 039 12564.12 42.08 54524.80 88888.00 2016-02-08 16:25:57.500 039 12564.10 42.10 54524.80 88888.00 2016-02-08 16:25:57.625 039 12564.12 42.08 54524.78 88888.00 2016-02-08 16:25:57.750 039 12564.15 42.05 54524.78 88888.00 2016-02-08 16:25:57.875 039 12564.15 42.10 54524.82 88888.00 2016-02-08 16:25:58.000 039 12564.08 42.08 54524.78 88888.00 2016-02-08 16:25:58.125 039 12564.08 42.02 54524.78 88888.00 2016-02-08 16:25:58.250 039 12564.05 42.02 54524.78 88888.00 2016-02-08 16:25:58.375 039 12564.08 42.00 54524.78 88888.00 2016-02-08 16:25:58.500 039 12564.10 42.02 54524.80 88888.00 2016-02-08 16:25:58.625 039 12564.10 42.02 54524.80 88888.00 2016-02-08 16:25:58.750 039 12564.08 42.02 54524.80 88888.00 2016-02-08 16:25:58.875 039 12564.08 42.00 54524.80 88888.00 2016-02-08 16:25:59.000 039 12564.08 42.00 54524.78 88888.00 2016-02-08 16:25:59.125 039 12564.08 42.02 54524.80 88888.00 2016-02-08 16:25:59.250 039 12564.05 42.02 54524.80 88888.00 2016-02-08 16:25:59.375 039 12564.08 42.02 54524.80 88888.00 2016-02-08 16:25:59.500 039 12564.10 41.98 54524.78 88888.00 2016-02-08 16:25:59.625 039 12564.12 41.95 54524.78 88888.00 2016-02-08 16:25:59.750 039 12564.15 41.95 54524.82 88888.00 2016-02-08 16:25:59.875 039 12564.12 41.98 54524.82 88888.00 2016-02-08 16:26:00.000 039 12564.10 42.00 54524.80 88888.00 2016-02-08 16:26:00.125 039 12564.08 42.02 54524.80 88888.00 2016-02-08 16:26:00.250 039 12564.05 42.00 54524.78 88888.00 2016-02-08 16:26:00.375 039 12564.05 42.00 54524.80 88888.00 2016-02-08 16:26:00.500 039 12564.02 41.98 54524.80 88888.00 2016-02-08 16:26:00.625 039 12564.08 41.98 54524.82 88888.00 2016-02-08 16:26:00.750 039 12564.08 41.95 54524.80 88888.00 2016-02-08 16:26:00.875 039 12564.10 41.98 54524.78 88888.00 2016-02-08 16:26:01.000 039 12564.08 41.98 54524.78 88888.00 2016-02-08 16:26:01.125 039 12564.10 42.00 54524.80 88888.00 2016-02-08 16:26:01.250 039 12564.08 41.98 54524.80 88888.00 2016-02-08 16:26:01.375 039 12564.00 41.95 54524.78 88888.00 2016-02-08 16:26:01.500 039 12564.02 41.92 54524.78 88888.00 2016-02-08 16:26:01.625 039 12564.10 41.92 54524.80 88888.00 2016-02-08 16:26:01.750 039 12564.08 41.92 54524.80 88888.00 2016-02-08 16:26:01.875 039 12564.05 41.90 54524.82 88888.00 2016-02-08 16:26:02.000 039 12564.05 41.92 54524.80 88888.00 2016-02-08 16:26:02.125 039 12564.08 41.92 54524.78 88888.00 2016-02-08 16:26:02.250 039 12564.05 41.92 54524.78 88888.00 2016-02-08 16:26:02.375 039 12564.00 41.90 54524.78 88888.00 2016-02-08 16:26:02.500 039 12563.98 41.90 54524.80 88888.00 2016-02-08 16:26:02.625 039 12564.05 41.92 54524.82 88888.00 2016-02-08 16:26:02.750 039 12564.08 41.92 54524.82 88888.00 2016-02-08 16:26:02.875 039 12564.02 41.92 54524.80 88888.00 2016-02-08 16:26:03.000 039 12564.05 41.88 54524.78 88888.00 2016-02-08 16:26:03.125 039 12564.10 41.88 54524.78 88888.00 2016-02-08 16:26:03.250 039 12564.12 41.88 54524.78 88888.00 2016-02-08 16:26:03.375 039 12564.15 41.85 54524.78 88888.00 2016-02-08 16:26:03.500 039 12564.08 41.83 54524.80 88888.00 2016-02-08 16:26:03.625 039 12564.02 41.85 54524.80 88888.00 2016-02-08 16:26:03.750 039 12564.02 41.85 54524.80 88888.00 2016-02-08 16:26:03.875 039 12564.05 41.85 54524.75 88888.00 2016-02-08 16:26:04.000 039 12564.10 41.85 54524.78 88888.00 2016-02-08 16:26:04.125 039 12564.05 41.88 54524.82 88888.00 2016-02-08 16:26:04.250 039 12563.98 41.85 54524.82 88888.00 2016-02-08 16:26:04.375 039 12564.02 41.83 54524.80 88888.00 2016-02-08 16:26:04.500 039 12564.05 41.83 54524.78 88888.00 2016-02-08 16:26:04.625 039 12564.00 41.83 54524.75 88888.00 2016-02-08 16:26:04.750 039 12564.00 41.83 54524.80 88888.00 2016-02-08 16:26:04.875 039 12564.08 41.83 54524.82 88888.00 2016-02-08 16:26:05.000 039 12564.10 41.80 54524.82 88888.00 2016-02-08 16:26:05.125 039 12564.10 41.80 54524.82 88888.00 2016-02-08 16:26:05.250 039 12564.12 41.77 54524.80 88888.00 2016-02-08 16:26:05.375 039 12564.08 41.77 54524.80 88888.00 2016-02-08 16:26:05.500 039 12564.08 41.75 54524.80 88888.00 2016-02-08 16:26:05.625 039 12564.05 41.77 54524.80 88888.00 2016-02-08 16:26:05.750 039 12564.10 41.77 54524.80 88888.00 2016-02-08 16:26:05.875 039 12564.08 41.83 54524.82 88888.00 2016-02-08 16:26:06.000 039 12564.08 41.85 54524.82 88888.00 2016-02-08 16:26:06.125 039 12564.08 41.80 54524.82 88888.00 2016-02-08 16:26:06.250 039 12564.02 41.75 54524.80 88888.00 2016-02-08 16:26:06.375 039 12564.02 41.77 54524.82 88888.00 2016-02-08 16:26:06.500 039 12564.05 41.77 54524.80 88888.00 2016-02-08 16:26:06.625 039 12564.10 41.77 54524.82 88888.00 2016-02-08 16:26:06.750 039 12564.08 41.80 54524.80 88888.00 2016-02-08 16:26:06.875 039 12564.02 41.77 54524.80 88888.00 2016-02-08 16:26:07.000 039 12564.02 41.73 54524.80 88888.00 2016-02-08 16:26:07.125 039 12564.08 41.73 54524.82 88888.00 2016-02-08 16:26:07.250 039 12564.08 41.75 54524.82 88888.00 2016-02-08 16:26:07.375 039 12564.12 41.77 54524.82 88888.00 2016-02-08 16:26:07.500 039 12564.12 41.80 54524.82 88888.00 2016-02-08 16:26:07.625 039 12564.12 41.75 54524.80 88888.00 2016-02-08 16:26:07.750 039 12564.17 41.73 54524.80 88888.00 2016-02-08 16:26:07.875 039 12564.12 41.73 54524.80 88888.00 2016-02-08 16:26:08.000 039 12564.10 41.70 54524.80 88888.00 2016-02-08 16:26:08.125 039 12564.15 41.70 54524.80 88888.00 2016-02-08 16:26:08.250 039 12564.12 41.70 54524.80 88888.00 2016-02-08 16:26:08.375 039 12564.12 41.70 54524.80 88888.00 2016-02-08 16:26:08.500 039 12564.10 41.70 54524.80 88888.00 2016-02-08 16:26:08.625 039 12564.08 41.70 54524.80 88888.00 2016-02-08 16:26:08.750 039 12564.10 41.67 54524.80 88888.00 2016-02-08 16:26:08.875 039 12564.10 41.67 54524.78 88888.00 2016-02-08 16:26:09.000 039 12564.10 41.70 54524.80 88888.00 2016-02-08 16:26:09.125 039 12564.15 41.67 54524.80 88888.00 2016-02-08 16:26:09.250 039 12564.05 41.67 54524.80 88888.00 2016-02-08 16:26:09.375 039 12564.10 41.67 54524.80 88888.00 2016-02-08 16:26:09.500 039 12564.12 41.67 54524.80 88888.00 2016-02-08 16:26:09.625 039 12564.17 41.70 54524.78 88888.00 2016-02-08 16:26:09.750 039 12564.20 41.67 54524.78 88888.00 2016-02-08 16:26:09.875 039 12564.20 41.62 54524.80 88888.00 2016-02-08 16:26:10.000 039 12564.17 41.62 54524.80 88888.00 2016-02-08 16:26:10.125 039 12564.15 41.65 54524.82 88888.00 2016-02-08 16:26:10.250 039 12564.20 41.62 54524.82 88888.00 2016-02-08 16:26:10.375 039 12564.23 41.62 54524.82 88888.00 2016-02-08 16:26:10.500 039 12564.17 41.62 54524.80 88888.00 2016-02-08 16:26:10.625 039 12564.17 41.65 54524.82 88888.00 2016-02-08 16:26:10.750 039 12564.15 41.65 54524.80 88888.00 2016-02-08 16:26:10.875 039 12564.15 41.62 54524.82 88888.00 2016-02-08 16:26:11.000 039 12564.15 41.62 54524.80 88888.00 2016-02-08 16:26:11.125 039 12564.12 41.65 54524.80 88888.00 2016-02-08 16:26:11.250 039 12564.15 41.62 54524.80 88888.00 2016-02-08 16:26:11.375 039 12564.20 41.62 54524.80 88888.00 2016-02-08 16:26:11.500 039 12564.17 41.65 54524.78 88888.00 2016-02-08 16:26:11.625 039 12564.17 41.62 54524.78 88888.00 2016-02-08 16:26:11.750 039 12564.15 41.62 54524.78 88888.00 2016-02-08 16:26:11.875 039 12564.12 41.60 54524.78 88888.00 2016-02-08 16:26:12.000 039 12564.15 41.60 54524.78 88888.00 2016-02-08 16:26:12.125 039 12564.27 41.62 54524.78 88888.00 2016-02-08 16:26:12.250 039 12564.27 41.65 54524.80 88888.00 2016-02-08 16:26:12.375 039 12564.17 41.62 54524.80 88888.00 2016-02-08 16:26:12.500 039 12564.15 41.60 54524.78 88888.00 2016-02-08 16:26:12.625 039 12564.23 41.60 54524.80 88888.00 2016-02-08 16:26:12.750 039 12564.25 41.62 54524.80 88888.00 2016-02-08 16:26:12.875 039 12564.23 41.62 54524.78 88888.00 2016-02-08 16:26:13.000 039 12564.27 41.62 54524.78 88888.00 2016-02-08 16:26:13.125 039 12564.27 41.62 54524.80 88888.00 2016-02-08 16:26:13.250 039 12564.27 41.65 54524.80 88888.00 2016-02-08 16:26:13.375 039 12564.25 41.62 54524.82 88888.00 2016-02-08 16:26:13.500 039 12564.20 41.62 54524.80 88888.00 2016-02-08 16:26:13.625 039 12564.20 41.62 54524.82 88888.00 2016-02-08 16:26:13.750 039 12564.20 41.60 54524.82 88888.00 2016-02-08 16:26:13.875 039 12564.23 41.60 54524.80 88888.00 2016-02-08 16:26:14.000 039 12564.25 41.60 54524.82 88888.00 2016-02-08 16:26:14.125 039 12564.25 41.62 54524.82 88888.00 2016-02-08 16:26:14.250 039 12564.30 41.62 54524.82 88888.00 2016-02-08 16:26:14.375 039 12564.25 41.62 54524.80 88888.00 2016-02-08 16:26:14.500 039 12564.23 41.65 54524.80 88888.00 2016-02-08 16:26:14.625 039 12564.20 41.65 54524.78 88888.00 2016-02-08 16:26:14.750 039 12564.17 41.62 54524.80 88888.00 2016-02-08 16:26:14.875 039 12564.15 41.65 54524.80 88888.00 2016-02-08 16:26:15.000 039 12564.17 41.62 54524.80 88888.00 2016-02-08 16:26:15.125 039 12564.30 41.62 54524.82 88888.00 2016-02-08 16:26:15.250 039 12564.33 41.60 54524.82 88888.00 2016-02-08 16:26:15.375 039 12564.38 41.62 54524.82 88888.00 2016-02-08 16:26:15.500 039 12564.35 41.60 54524.80 88888.00 2016-02-08 16:26:15.625 039 12564.27 41.62 54524.80 88888.00 2016-02-08 16:26:15.750 039 12564.25 41.65 54524.80 88888.00 2016-02-08 16:26:15.875 039 12564.23 41.62 54524.82 88888.00 2016-02-08 16:26:16.000 039 12564.27 41.62 54524.80 88888.00 2016-02-08 16:26:16.125 039 12564.25 41.62 54524.82 88888.00 2016-02-08 16:26:16.250 039 12564.27 41.62 54524.80 88888.00 2016-02-08 16:26:16.375 039 12564.33 41.62 54524.80 88888.00 2016-02-08 16:26:16.500 039 12564.30 41.62 54524.80 88888.00 2016-02-08 16:26:16.625 039 12564.30 41.60 54524.82 88888.00 2016-02-08 16:26:16.750 039 12564.30 41.60 54524.80 88888.00 2016-02-08 16:26:16.875 039 12564.30 41.58 54524.80 88888.00 2016-02-08 16:26:17.000 039 12564.35 41.60 54524.78 88888.00 2016-02-08 16:26:17.125 039 12564.38 41.62 54524.80 88888.00 2016-02-08 16:26:17.250 039 12564.35 41.58 54524.78 88888.00 2016-02-08 16:26:17.375 039 12564.30 41.60 54524.78 88888.00 2016-02-08 16:26:17.500 039 12564.33 41.62 54524.78 88888.00 2016-02-08 16:26:17.625 039 12564.35 41.65 54524.75 88888.00 2016-02-08 16:26:17.750 039 12564.38 41.65 54524.78 88888.00 2016-02-08 16:26:17.875 039 12564.40 41.65 54524.78 88888.00 2016-02-08 16:26:18.000 039 12564.38 41.65 54524.80 88888.00 2016-02-08 16:26:18.125 039 12564.30 41.65 54524.78 88888.00 2016-02-08 16:26:18.250 039 12564.35 41.60 54524.78 88888.00 2016-02-08 16:26:18.375 039 12564.42 41.62 54524.78 88888.00 2016-02-08 16:26:18.500 039 12564.42 41.65 54524.78 88888.00 2016-02-08 16:26:18.625 039 12564.42 41.62 54524.80 88888.00 2016-02-08 16:26:18.750 039 12564.48 41.62 54524.82 88888.00 2016-02-08 16:26:18.875 039 12564.50 41.62 54524.80 88888.00 2016-02-08 16:26:19.000 039 12564.45 41.62 54524.80 88888.00 2016-02-08 16:26:19.125 039 12564.38 41.62 54524.80 88888.00 2016-02-08 16:26:19.250 039 12564.33 41.60 54524.82 88888.00 2016-02-08 16:26:19.375 039 12564.33 41.62 54524.80 88888.00 2016-02-08 16:26:19.500 039 12564.30 41.60 54524.80 88888.00 2016-02-08 16:26:19.625 039 12564.33 41.62 54524.82 88888.00 2016-02-08 16:26:19.750 039 12564.38 41.65 54524.82 88888.00 2016-02-08 16:26:19.875 039 12564.35 41.65 54524.82 88888.00 2016-02-08 16:26:20.000 039 12564.40 41.65 54524.80 88888.00 2016-02-08 16:26:20.125 039 12564.45 41.62 54524.80 88888.00 2016-02-08 16:26:20.250 039 12564.42 41.62 54524.80 88888.00 2016-02-08 16:26:20.375 039 12564.40 41.65 54524.82 88888.00 2016-02-08 16:26:20.500 039 12564.38 41.65 54524.80 88888.00 2016-02-08 16:26:20.625 039 12564.42 41.65 54524.78 88888.00 2016-02-08 16:26:20.750 039 12564.40 41.65 54524.78 88888.00 2016-02-08 16:26:20.875 039 12564.40 41.62 54524.80 88888.00 2016-02-08 16:26:21.000 039 12564.38 41.62 54524.78 88888.00 2016-02-08 16:26:21.125 039 12564.35 41.62 54524.80 88888.00 2016-02-08 16:26:21.250 039 12564.42 41.62 54524.82 88888.00 2016-02-08 16:26:21.375 039 12564.45 41.65 54524.82 88888.00 2016-02-08 16:26:21.500 039 12564.38 41.65 54524.80 88888.00 2016-02-08 16:26:21.625 039 12564.35 41.62 54524.82 88888.00 2016-02-08 16:26:21.750 039 12564.35 41.62 54524.82 88888.00 2016-02-08 16:26:21.875 039 12564.38 41.62 54524.82 88888.00 2016-02-08 16:26:22.000 039 12564.40 41.60 54524.80 88888.00 2016-02-08 16:26:22.125 039 12564.42 41.60 54524.80 88888.00 2016-02-08 16:26:22.250 039 12564.48 41.62 54524.82 88888.00 2016-02-08 16:26:22.375 039 12564.48 41.62 54524.80 88888.00 2016-02-08 16:26:22.500 039 12564.45 41.62 54524.80 88888.00 2016-02-08 16:26:22.625 039 12564.42 41.65 54524.82 88888.00 2016-02-08 16:26:22.750 039 12564.42 41.62 54524.82 88888.00 2016-02-08 16:26:22.875 039 12564.45 41.60 54524.85 88888.00 2016-02-08 16:26:23.000 039 12564.42 41.62 54524.82 88888.00 2016-02-08 16:26:23.125 039 12564.45 41.62 54524.82 88888.00 2016-02-08 16:26:23.250 039 12564.45 41.60 54524.82 88888.00 2016-02-08 16:26:23.375 039 12564.40 41.60 54524.82 88888.00 2016-02-08 16:26:23.500 039 12564.35 41.60 54524.82 88888.00 2016-02-08 16:26:23.625 039 12564.33 41.62 54524.85 88888.00 2016-02-08 16:26:23.750 039 12564.35 41.60 54524.85 88888.00 2016-02-08 16:26:23.875 039 12564.38 41.60 54524.82 88888.00 2016-02-08 16:26:24.000 039 12564.38 41.60 54524.85 88888.00 2016-02-08 16:26:24.125 039 12564.33 41.58 54524.82 88888.00 2016-02-08 16:26:24.250 039 12564.33 41.58 54524.85 88888.00 2016-02-08 16:26:24.375 039 12564.33 41.60 54524.85 88888.00 2016-02-08 16:26:24.500 039 12564.35 41.58 54524.85 88888.00 2016-02-08 16:26:24.625 039 12564.33 41.58 54524.82 88888.00 2016-02-08 16:26:24.750 039 12564.27 41.60 54524.85 88888.00 2016-02-08 16:26:24.875 039 12564.30 41.60 54524.82 88888.00 2016-02-08 16:26:25.000 039 12564.30 41.60 54524.82 88888.00 2016-02-08 16:26:25.125 039 12564.30 41.62 54524.85 88888.00 2016-02-08 16:26:25.250 039 12564.33 41.60 54524.82 88888.00 2016-02-08 16:26:25.375 039 12564.38 41.60 54524.80 88888.00 2016-02-08 16:26:25.500 039 12564.30 41.58 54524.82 88888.00 2016-02-08 16:26:25.625 039 12564.27 41.55 54524.82 88888.00 2016-02-08 16:26:25.750 039 12564.23 41.55 54524.85 88888.00 2016-02-08 16:26:25.875 039 12564.20 41.58 54524.85 88888.00 2016-02-08 16:26:26.000 039 12564.23 41.55 54524.82 88888.00 2016-02-08 16:26:26.125 039 12564.23 41.55 54524.85 88888.00 2016-02-08 16:26:26.250 039 12564.20 41.52 54524.82 88888.00 2016-02-08 16:26:26.375 039 12564.20 41.55 54524.82 88888.00 2016-02-08 16:26:26.500 039 12564.25 41.55 54524.82 88888.00 2016-02-08 16:26:26.625 039 12564.30 41.55 54524.82 88888.00 2016-02-08 16:26:26.750 039 12564.27 41.55 54524.82 88888.00 2016-02-08 16:26:26.875 039 12564.25 41.55 54524.82 88888.00 2016-02-08 16:26:27.000 039 12564.25 41.52 54524.80 88888.00 2016-02-08 16:26:27.125 039 12564.20 41.50 54524.82 88888.00 2016-02-08 16:26:27.250 039 12564.17 41.52 54524.82 88888.00 2016-02-08 16:26:27.375 039 12564.17 41.52 54524.82 88888.00 2016-02-08 16:26:27.500 039 12564.12 41.55 54524.82 88888.00 2016-02-08 16:26:27.625 039 12564.15 41.55 54524.85 88888.00 2016-02-08 16:26:27.750 039 12564.23 41.52 54524.82 88888.00 2016-02-08 16:26:27.875 039 12564.27 41.52 54524.82 88888.00 2016-02-08 16:26:28.000 039 12564.23 41.52 54524.85 88888.00 2016-02-08 16:26:28.125 039 12564.12 41.48 54524.85 88888.00 2016-02-08 16:26:28.250 039 12564.10 41.48 54524.85 88888.00 2016-02-08 16:26:28.375 039 12564.15 41.48 54524.85 88888.00 2016-02-08 16:26:28.500 039 12564.12 41.50 54524.85 88888.00 2016-02-08 16:26:28.625 039 12564.10 41.50 54524.85 88888.00 2016-02-08 16:26:28.750 039 12564.12 41.52 54524.88 88888.00 2016-02-08 16:26:28.875 039 12564.15 41.52 54524.85 88888.00 2016-02-08 16:26:29.000 039 12564.12 41.50 54524.82 88888.00 2016-02-08 16:26:29.125 039 12564.15 41.48 54524.82 88888.00 2016-02-08 16:26:29.250 039 12564.10 41.48 54524.85 88888.00 2016-02-08 16:26:29.375 039 12564.12 41.50 54524.85 88888.00 2016-02-08 16:26:29.500 039 12564.17 41.50 54524.85 88888.00 2016-02-08 16:26:29.625 039 12564.23 41.50 54524.85 88888.00 2016-02-08 16:26:29.750 039 12564.23 41.50 54524.85 88888.00 2016-02-08 16:26:29.875 039 12564.12 41.50 54524.85 88888.00 2016-02-08 16:26:30.000 039 12564.05 41.48 54524.82 88888.00 2016-02-08 16:26:30.125 039 12564.08 41.48 54524.85 88888.00 2016-02-08 16:26:30.250 039 12564.10 41.45 54524.85 88888.00 2016-02-08 16:26:30.375 039 12564.12 41.48 54524.85 88888.00 2016-02-08 16:26:30.500 039 12564.17 41.45 54524.85 88888.00 2016-02-08 16:26:30.625 039 12564.23 41.48 54524.82 88888.00 2016-02-08 16:26:30.750 039 12564.17 41.48 54524.85 88888.00 2016-02-08 16:26:30.875 039 12564.17 41.45 54524.85 88888.00 2016-02-08 16:26:31.000 039 12564.20 41.42 54524.82 88888.00 2016-02-08 16:26:31.125 039 12564.20 41.42 54524.85 88888.00 2016-02-08 16:26:31.250 039 12564.20 41.42 54524.85 88888.00 2016-02-08 16:26:31.375 039 12564.17 41.42 54524.88 88888.00 2016-02-08 16:26:31.500 039 12564.17 41.45 54524.88 88888.00 2016-02-08 16:26:31.625 039 12564.20 41.45 54524.88 88888.00 2016-02-08 16:26:31.750 039 12564.17 41.42 54524.85 88888.00 2016-02-08 16:26:31.875 039 12564.15 41.42 54524.90 88888.00 2016-02-08 16:26:32.000 039 12564.15 41.40 54524.88 88888.00 2016-02-08 16:26:32.125 039 12564.15 41.38 54524.85 88888.00 2016-02-08 16:26:32.250 039 12564.15 41.40 54524.88 88888.00 2016-02-08 16:26:32.375 039 12564.20 41.42 54524.88 88888.00 2016-02-08 16:26:32.500 039 12564.20 41.42 54524.85 88888.00 2016-02-08 16:26:32.625 039 12564.12 41.40 54524.88 88888.00 2016-02-08 16:26:32.750 039 12564.20 41.42 54524.88 88888.00 2016-02-08 16:26:32.875 039 12564.20 41.42 54524.88 88888.00 2016-02-08 16:26:33.000 039 12564.17 41.40 54524.85 88888.00 2016-02-08 16:26:33.125 039 12564.20 41.38 54524.88 88888.00 2016-02-08 16:26:33.250 039 12564.23 41.42 54524.88 88888.00 2016-02-08 16:26:33.375 039 12564.25 41.40 54524.88 88888.00 2016-02-08 16:26:33.500 039 12564.25 41.40 54524.88 88888.00 2016-02-08 16:26:33.625 039 12564.23 41.38 54524.90 88888.00 2016-02-08 16:26:33.750 039 12564.20 41.38 54524.90 88888.00 2016-02-08 16:26:33.875 039 12564.20 41.38 54524.85 88888.00 2016-02-08 16:26:34.000 039 12564.20 41.38 54524.88 88888.00 2016-02-08 16:26:34.125 039 12564.20 41.38 54524.88 88888.00 2016-02-08 16:26:34.250 039 12564.23 41.38 54524.88 88888.00 2016-02-08 16:26:34.375 039 12564.27 41.38 54524.90 88888.00 2016-02-08 16:26:34.500 039 12564.30 41.38 54524.90 88888.00 2016-02-08 16:26:34.625 039 12564.20 41.38 54524.88 88888.00 2016-02-08 16:26:34.750 039 12564.17 41.35 54524.88 88888.00 2016-02-08 16:26:34.875 039 12564.23 41.33 54524.88 88888.00 2016-02-08 16:26:35.000 039 12564.25 41.33 54524.85 88888.00 2016-02-08 16:26:35.125 039 12564.23 41.33 54524.88 88888.00 2016-02-08 16:26:35.250 039 12564.20 41.33 54524.85 88888.00 2016-02-08 16:26:35.375 039 12564.15 41.33 54524.85 88888.00 2016-02-08 16:26:35.500 039 12564.15 41.35 54524.90 88888.00 2016-02-08 16:26:35.625 039 12564.10 41.33 54524.88 88888.00 2016-02-08 16:26:35.750 039 12564.08 41.33 54524.85 88888.00 2016-02-08 16:26:35.875 039 12564.05 41.30 54524.88 88888.00 2016-02-08 16:26:36.000 039 12564.08 41.33 54524.85 88888.00 2016-02-08 16:26:36.125 039 12564.10 41.33 54524.85 88888.00 2016-02-08 16:26:36.250 039 12564.08 41.30 54524.85 88888.00 2016-02-08 16:26:36.375 039 12564.08 41.33 54524.85 88888.00 2016-02-08 16:26:36.500 039 12564.12 41.27 54524.88 88888.00 2016-02-08 16:26:36.625 039 12564.15 41.27 54524.88 88888.00 2016-02-08 16:26:36.750 039 12564.17 41.27 54524.88 88888.00 2016-02-08 16:26:36.875 039 12564.12 41.27 54524.90 88888.00 2016-02-08 16:26:37.000 039 12564.08 41.30 54524.88 88888.00 2016-02-08 16:26:37.125 039 12564.12 41.27 54524.88 88888.00 2016-02-08 16:26:37.250 039 12564.10 41.25 54524.88 88888.00 2016-02-08 16:26:37.375 039 12564.20 41.25 54524.88 88888.00 2016-02-08 16:26:37.500 039 12564.23 41.30 54524.85 88888.00 2016-02-08 16:26:37.625 039 12564.20 41.30 54524.85 88888.00 2016-02-08 16:26:37.750 039 12564.10 41.33 54524.88 88888.00 2016-02-08 16:26:37.875 039 12564.08 41.30 54524.88 88888.00 2016-02-08 16:26:38.000 039 12564.15 41.30 54524.85 88888.00 2016-02-08 16:26:38.125 039 12564.15 41.27 54524.88 88888.00 2016-02-08 16:26:38.250 039 12564.10 41.30 54524.88 88888.00 2016-02-08 16:26:38.375 039 12564.15 41.30 54524.88 88888.00 2016-02-08 16:26:38.500 039 12564.15 41.30 54524.88 88888.00 2016-02-08 16:26:38.625 039 12564.17 41.27 54524.88 88888.00 2016-02-08 16:26:38.750 039 12564.15 41.27 54524.88 88888.00 2016-02-08 16:26:38.875 039 12564.12 41.27 54524.88 88888.00 2016-02-08 16:26:39.000 039 12564.15 41.25 54524.85 88888.00 2016-02-08 16:26:39.125 039 12564.20 41.25 54524.88 88888.00 2016-02-08 16:26:39.250 039 12564.17 41.27 54524.88 88888.00 2016-02-08 16:26:39.375 039 12564.17 41.30 54524.88 88888.00 2016-02-08 16:26:39.500 039 12564.23 41.27 54524.85 88888.00 2016-02-08 16:26:39.625 039 12564.17 41.23 54524.90 88888.00 2016-02-08 16:26:39.750 039 12564.12 41.25 54524.88 88888.00 2016-02-08 16:26:39.875 039 12564.12 41.27 54524.88 88888.00 2016-02-08 16:26:40.000 039 12564.15 41.27 54524.85 88888.00 2016-02-08 16:26:40.125 039 12564.17 41.27 54524.88 88888.00 2016-02-08 16:26:40.250 039 12564.23 41.27 54524.88 88888.00 2016-02-08 16:26:40.375 039 12564.23 41.25 54524.88 88888.00 2016-02-08 16:26:40.500 039 12564.25 41.25 54524.88 88888.00 2016-02-08 16:26:40.625 039 12564.27 41.25 54524.90 88888.00 2016-02-08 16:26:40.750 039 12564.23 41.27 54524.88 88888.00 2016-02-08 16:26:40.875 039 12564.17 41.23 54524.90 88888.00 2016-02-08 16:26:41.000 039 12564.17 41.25 54524.88 88888.00 2016-02-08 16:26:41.125 039 12564.23 41.25 54524.88 88888.00 2016-02-08 16:26:41.250 039 12564.20 41.23 54524.90 88888.00 2016-02-08 16:26:41.375 039 12564.20 41.25 54524.90 88888.00 2016-02-08 16:26:41.500 039 12564.17 41.25 54524.90 88888.00 2016-02-08 16:26:41.625 039 12564.15 41.23 54524.90 88888.00 2016-02-08 16:26:41.750 039 12564.20 41.25 54524.90 88888.00 2016-02-08 16:26:41.875 039 12564.20 41.25 54524.88 88888.00 2016-02-08 16:26:42.000 039 12564.20 41.20 54524.88 88888.00 2016-02-08 16:26:42.125 039 12564.20 41.20 54524.88 88888.00 2016-02-08 16:26:42.250 039 12564.20 41.17 54524.88 88888.00 2016-02-08 16:26:42.375 039 12564.25 41.23 54524.85 88888.00 2016-02-08 16:26:42.500 039 12564.27 41.20 54524.85 88888.00 2016-02-08 16:26:42.625 039 12564.30 41.20 54524.85 88888.00 2016-02-08 16:26:42.750 039 12564.30 41.20 54524.88 88888.00 2016-02-08 16:26:42.875 039 12564.30 41.23 54524.85 88888.00 2016-02-08 16:26:43.000 039 12564.33 41.23 54524.85 88888.00 2016-02-08 16:26:43.125 039 12564.35 41.23 54524.88 88888.00 2016-02-08 16:26:43.250 039 12564.23 41.25 54524.88 88888.00 2016-02-08 16:26:43.375 039 12564.17 41.25 54524.88 88888.00 2016-02-08 16:26:43.500 039 12564.20 41.25 54524.88 88888.00 2016-02-08 16:26:43.625 039 12564.23 41.23 54524.88 88888.00 2016-02-08 16:26:43.750 039 12564.27 41.23 54524.90 88888.00 2016-02-08 16:26:43.875 039 12564.30 41.25 54524.90 88888.00 2016-02-08 16:26:44.000 039 12564.33 41.25 54524.90 88888.00 2016-02-08 16:26:44.125 039 12564.35 41.23 54524.88 88888.00 2016-02-08 16:26:44.250 039 12564.35 41.23 54524.85 88888.00 2016-02-08 16:26:44.375 039 12564.30 41.25 54524.88 88888.00 2016-02-08 16:26:44.500 039 12564.23 41.25 54524.88 88888.00 2016-02-08 16:26:44.625 039 12564.27 41.23 54524.88 88888.00 2016-02-08 16:26:44.750 039 12564.30 41.23 54524.90 88888.00 2016-02-08 16:26:44.875 039 12564.27 41.17 54524.88 88888.00 2016-02-08 16:26:45.000 039 12564.35 41.20 54524.88 88888.00 2016-02-08 16:26:45.125 039 12564.42 41.25 54524.85 88888.00 2016-02-08 16:26:45.250 039 12564.42 41.23 54524.85 88888.00 2016-02-08 16:26:45.375 039 12564.33 41.25 54524.82 88888.00 2016-02-08 16:26:45.500 039 12564.33 41.27 54524.85 88888.00 2016-02-08 16:26:45.625 039 12564.40 41.30 54524.85 88888.00 2016-02-08 16:26:45.750 039 12564.40 41.27 54524.85 88888.00 2016-02-08 16:26:45.875 039 12564.33 41.27 54524.88 88888.00 2016-02-08 16:26:46.000 039 12564.35 41.25 54524.82 88888.00 2016-02-08 16:26:46.125 039 12564.38 41.27 54524.88 88888.00 2016-02-08 16:26:46.250 039 12564.35 41.27 54524.90 88888.00 2016-02-08 16:26:46.375 039 12564.35 41.23 54524.88 88888.00 2016-02-08 16:26:46.500 039 12564.33 41.27 54524.88 88888.00 2016-02-08 16:26:46.625 039 12564.27 41.30 54524.90 88888.00 2016-02-08 16:26:46.750 039 12564.23 41.30 54524.88 88888.00 2016-02-08 16:26:46.875 039 12564.23 41.27 54524.88 88888.00 2016-02-08 16:26:47.000 039 12564.23 41.27 54524.88 88888.00 2016-02-08 16:26:47.125 039 12564.25 41.33 54524.88 88888.00 2016-02-08 16:26:47.250 039 12564.25 41.33 54524.88 88888.00 2016-02-08 16:26:47.375 039 12564.25 41.33 54524.88 88888.00 2016-02-08 16:26:47.500 039 12564.27 41.33 54524.88 88888.00 2016-02-08 16:26:47.625 039 12564.25 41.30 54524.90 88888.00 2016-02-08 16:26:47.750 039 12564.27 41.30 54524.90 88888.00 2016-02-08 16:26:47.875 039 12564.30 41.33 54524.90 88888.00 2016-02-08 16:26:48.000 039 12564.30 41.30 54524.88 88888.00 2016-02-08 16:26:48.125 039 12564.33 41.27 54524.90 88888.00 2016-02-08 16:26:48.250 039 12564.38 41.33 54524.90 88888.00 2016-02-08 16:26:48.375 039 12564.42 41.33 54524.90 88888.00 2016-02-08 16:26:48.500 039 12564.35 41.30 54524.93 88888.00 2016-02-08 16:26:48.625 039 12564.30 41.27 54524.90 88888.00 2016-02-08 16:26:48.750 039 12564.27 41.27 54524.90 88888.00 2016-02-08 16:26:48.875 039 12564.25 41.30 54524.88 88888.00 2016-02-08 16:26:49.000 039 12564.30 41.30 54524.85 88888.00 2016-02-08 16:26:49.125 039 12564.27 41.35 54524.88 88888.00 2016-02-08 16:26:49.250 039 12564.25 41.27 54524.88 88888.00 2016-02-08 16:26:49.375 039 12564.25 41.30 54524.85 88888.00 2016-02-08 16:26:49.500 039 12564.20 41.33 54524.88 88888.00 2016-02-08 16:26:49.625 039 12564.25 41.35 54524.88 88888.00 2016-02-08 16:26:49.750 039 12564.27 41.35 54524.90 88888.00 2016-02-08 16:26:49.875 039 12564.23 41.38 54524.90 88888.00 2016-02-08 16:26:50.000 039 12564.17 41.35 54524.90 88888.00 2016-02-08 16:26:50.125 039 12564.20 41.38 54524.88 88888.00 2016-02-08 16:26:50.250 039 12564.25 41.38 54524.90 88888.00 2016-02-08 16:26:50.375 039 12564.25 41.38 54524.90 88888.00 2016-02-08 16:26:50.500 039 12564.30 41.35 54524.90 88888.00 2016-02-08 16:26:50.625 039 12564.30 41.35 54524.85 88888.00 2016-02-08 16:26:50.750 039 12564.25 41.38 54524.88 88888.00 2016-02-08 16:26:50.875 039 12564.33 41.38 54524.90 88888.00 2016-02-08 16:26:51.000 039 12564.27 41.35 54524.90 88888.00 2016-02-08 16:26:51.125 039 12564.27 41.38 54524.88 88888.00 2016-02-08 16:26:51.250 039 12564.25 41.35 54524.90 88888.00 2016-02-08 16:26:51.375 039 12564.30 41.35 54524.88 88888.00 2016-02-08 16:26:51.500 039 12564.27 41.35 54524.90 88888.00 2016-02-08 16:26:51.625 039 12564.27 41.35 54524.90 88888.00 2016-02-08 16:26:51.750 039 12564.25 41.38 54524.88 88888.00 2016-02-08 16:26:51.875 039 12564.27 41.40 54524.90 88888.00 2016-02-08 16:26:52.000 039 12564.33 41.40 54524.88 88888.00 2016-02-08 16:26:52.125 039 12564.33 41.40 54524.90 88888.00 2016-02-08 16:26:52.250 039 12564.23 41.45 54524.90 88888.00 2016-02-08 16:26:52.375 039 12564.25 41.48 54524.88 88888.00 2016-02-08 16:26:52.500 039 12564.25 41.48 54524.88 88888.00 2016-02-08 16:26:52.625 039 12564.27 41.48 54524.88 88888.00 2016-02-08 16:26:52.750 039 12564.25 41.45 54524.88 88888.00 2016-02-08 16:26:52.875 039 12564.25 41.40 54524.88 88888.00 2016-02-08 16:26:53.000 039 12564.27 41.40 54524.88 88888.00 2016-02-08 16:26:53.125 039 12564.27 41.42 54524.88 88888.00 2016-02-08 16:26:53.250 039 12564.23 41.40 54524.90 88888.00 2016-02-08 16:26:53.375 039 12564.17 41.40 54524.85 88888.00 2016-02-08 16:26:53.500 039 12564.15 41.40 54524.85 88888.00 2016-02-08 16:26:53.625 039 12564.12 41.42 54524.88 88888.00 2016-02-08 16:26:53.750 039 12564.17 41.45 54524.90 88888.00 2016-02-08 16:26:53.875 039 12564.23 41.45 54524.88 88888.00 2016-02-08 16:26:54.000 039 12564.20 41.45 54524.88 88888.00 2016-02-08 16:26:54.125 039 12564.23 41.42 54524.88 88888.00 2016-02-08 16:26:54.250 039 12564.20 41.42 54524.88 88888.00 2016-02-08 16:26:54.375 039 12564.20 41.45 54524.88 88888.00 2016-02-08 16:26:54.500 039 12564.23 41.45 54524.90 88888.00 2016-02-08 16:26:54.625 039 12564.25 41.45 54524.88 88888.00 2016-02-08 16:26:54.750 039 12564.25 41.45 54524.90 88888.00 2016-02-08 16:26:54.875 039 12564.25 41.45 54524.88 88888.00 2016-02-08 16:26:55.000 039 12564.30 41.45 54524.90 88888.00 2016-02-08 16:26:55.125 039 12564.30 41.45 54524.93 88888.00 2016-02-08 16:26:55.250 039 12564.30 41.42 54524.95 88888.00 2016-02-08 16:26:55.375 039 12564.27 41.45 54524.95 88888.00 2016-02-08 16:26:55.500 039 12564.20 41.42 54524.90 88888.00 2016-02-08 16:26:55.625 039 12564.17 41.45 54524.90 88888.00 2016-02-08 16:26:55.750 039 12564.17 41.48 54524.90 88888.00 2016-02-08 16:26:55.875 039 12564.17 41.42 54524.90 88888.00 2016-02-08 16:26:56.000 039 12564.17 41.42 54524.88 88888.00 2016-02-08 16:26:56.125 039 12564.17 41.45 54524.85 88888.00 2016-02-08 16:26:56.250 039 12564.17 41.42 54524.88 88888.00 2016-02-08 16:26:56.375 039 12564.20 41.45 54524.88 88888.00 2016-02-08 16:26:56.500 039 12564.20 41.48 54524.90 88888.00 2016-02-08 16:26:56.625 039 12564.20 41.45 54524.90 88888.00 2016-02-08 16:26:56.750 039 12564.20 41.48 54524.90 88888.00 2016-02-08 16:26:56.875 039 12564.15 41.48 54524.93 88888.00 2016-02-08 16:26:57.000 039 12564.12 41.48 54524.93 88888.00 2016-02-08 16:26:57.125 039 12564.12 41.48 54524.95 88888.00 2016-02-08 16:26:57.250 039 12564.10 41.45 54524.93 88888.00 2016-02-08 16:26:57.375 039 12564.15 41.50 54524.93 88888.00 2016-02-08 16:26:57.500 039 12564.15 41.50 54524.90 88888.00 2016-02-08 16:26:57.625 039 12564.17 41.52 54524.90 88888.00 2016-02-08 16:26:57.750 039 12564.20 41.52 54524.90 88888.00 2016-02-08 16:26:57.875 039 12564.15 41.50 54524.88 88888.00 2016-02-08 16:26:58.000 039 12564.08 41.48 54524.85 88888.00 2016-02-08 16:26:58.125 039 12564.10 41.48 54524.90 88888.00 2016-02-08 16:26:58.250 039 12564.20 41.52 54524.90 88888.00 2016-02-08 16:26:58.375 039 12564.27 41.52 54524.93 88888.00 2016-02-08 16:26:58.500 039 12564.23 41.52 54524.90 88888.00 2016-02-08 16:26:58.625 039 12564.12 41.52 54524.90 88888.00 2016-02-08 16:26:58.750 039 12564.10 41.52 54524.90 88888.00 2016-02-08 16:26:58.875 039 12564.08 41.55 54524.90 88888.00 2016-02-08 16:26:59.000 039 12564.12 41.55 54524.93 88888.00 2016-02-08 16:26:59.125 039 12564.10 41.55 54524.93 88888.00 2016-02-08 16:26:59.250 039 12564.10 41.52 54524.95 88888.00 2016-02-08 16:26:59.375 039 12564.12 41.55 54524.93 88888.00 2016-02-08 16:26:59.500 039 12564.08 41.55 54524.90 88888.00 2016-02-08 16:26:59.625 039 12564.02 41.58 54524.93 88888.00 2016-02-08 16:26:59.750 039 12564.02 41.58 54524.93 88888.00 2016-02-08 16:26:59.875 039 12564.05 41.55 54524.93 88888.00 2016-02-08 16:27:00.000 039 12564.10 41.55 54524.90 88888.00 2016-02-08 16:27:00.125 039 12564.15 41.55 54524.93 88888.00 2016-02-08 16:27:00.250 039 12564.08 41.55 54524.90 88888.00 2016-02-08 16:27:00.375 039 12564.15 41.55 54524.90 88888.00 2016-02-08 16:27:00.500 039 12564.15 41.55 54524.90 88888.00 2016-02-08 16:27:00.625 039 12564.17 41.58 54524.93 88888.00 2016-02-08 16:27:00.750 039 12564.15 41.58 54524.88 88888.00 2016-02-08 16:27:00.875 039 12564.08 41.58 54524.88 88888.00 2016-02-08 16:27:01.000 039 12564.08 41.60 54524.88 88888.00 2016-02-08 16:27:01.125 039 12564.12 41.60 54524.93 88888.00 2016-02-08 16:27:01.250 039 12564.12 41.58 54524.90 88888.00 2016-02-08 16:27:01.375 039 12564.10 41.58 54524.90 88888.00 2016-02-08 16:27:01.500 039 12564.12 41.60 54524.93 88888.00 2016-02-08 16:27:01.625 039 12564.17 41.58 54524.93 88888.00 2016-02-08 16:27:01.750 039 12564.15 41.58 54524.90 88888.00 2016-02-08 16:27:01.875 039 12564.17 41.58 54524.90 88888.00 2016-02-08 16:27:02.000 039 12564.17 41.58 54524.88 88888.00 2016-02-08 16:27:02.125 039 12564.20 41.60 54524.90 88888.00 2016-02-08 16:27:02.250 039 12564.15 41.55 54524.90 88888.00 2016-02-08 16:27:02.375 039 12564.20 41.58 54524.93 88888.00 2016-02-08 16:27:02.500 039 12564.15 41.60 54524.88 88888.00 2016-02-08 16:27:02.625 039 12564.15 41.60 54524.90 88888.00 2016-02-08 16:27:02.750 039 12564.23 41.58 54524.88 88888.00 2016-02-08 16:27:02.875 039 12564.25 41.58 54524.88 88888.00 2016-02-08 16:27:03.000 039 12564.27 41.58 54524.88 88888.00 2016-02-08 16:27:03.125 039 12564.23 41.55 54524.90 88888.00 2016-02-08 16:27:03.250 039 12564.20 41.55 54524.90 88888.00 2016-02-08 16:27:03.375 039 12564.20 41.55 54524.88 88888.00 2016-02-08 16:27:03.500 039 12564.17 41.52 54524.85 88888.00 2016-02-08 16:27:03.625 039 12564.17 41.55 54524.88 88888.00 2016-02-08 16:27:03.750 039 12564.23 41.60 54524.90 88888.00 2016-02-08 16:27:03.875 039 12564.23 41.60 54524.90 88888.00 2016-02-08 16:27:04.000 039 12564.23 41.60 54524.90 88888.00 2016-02-08 16:27:04.125 039 12564.23 41.60 54524.95 88888.00 2016-02-08 16:27:04.250 039 12564.17 41.60 54524.93 88888.00 2016-02-08 16:27:04.375 039 12564.23 41.60 54524.95 88888.00 2016-02-08 16:27:04.500 039 12564.23 41.58 54524.93 88888.00 2016-02-08 16:27:04.625 039 12564.15 41.60 54524.90 88888.00 2016-02-08 16:27:04.750 039 12564.12 41.60 54524.90 88888.00 2016-02-08 16:27:04.875 039 12564.17 41.60 54524.88 88888.00 2016-02-08 16:27:05.000 039 12564.33 41.60 54524.88 88888.00 2016-02-08 16:27:05.125 039 12564.38 41.58 54524.88 88888.00 2016-02-08 16:27:05.250 039 12564.30 41.55 54524.90 88888.00 2016-02-08 16:27:05.375 039 12564.30 41.58 54524.90 88888.00 2016-02-08 16:27:05.500 039 12564.35 41.58 54524.90 88888.00 2016-02-08 16:27:05.625 039 12564.40 41.58 54524.90 88888.00 2016-02-08 16:27:05.750 039 12564.40 41.58 54524.90 88888.00 2016-02-08 16:27:05.875 039 12564.38 41.55 54524.90 88888.00 2016-02-08 16:27:06.000 039 12564.35 41.55 54524.88 88888.00 2016-02-08 16:27:06.125 039 12564.40 41.55 54524.90 88888.00 2016-02-08 16:27:06.250 039 12564.45 41.55 54524.88 88888.00 2016-02-08 16:27:06.375 039 12564.45 41.58 54524.88 88888.00 2016-02-08 16:27:06.500 039 12564.45 41.58 54524.85 88888.00 2016-02-08 16:27:06.625 039 12564.52 41.60 54524.88 88888.00 2016-02-08 16:27:06.750 039 12564.52 41.60 54524.88 88888.00 2016-02-08 16:27:06.875 039 12564.52 41.58 54524.88 88888.00 2016-02-08 16:27:07.000 039 12564.48 41.55 54524.88 88888.00 2016-02-08 16:27:07.125 039 12564.42 41.58 54524.85 88888.00 2016-02-08 16:27:07.250 039 12564.42 41.58 54524.85 88888.00 2016-02-08 16:27:07.375 039 12564.48 41.60 54524.88 88888.00 2016-02-08 16:27:07.500 039 12564.52 41.60 54524.88 88888.00 2016-02-08 16:27:07.625 039 12564.50 41.60 54524.88 88888.00 2016-02-08 16:27:07.750 039 12564.45 41.58 54524.88 88888.00 2016-02-08 16:27:07.875 039 12564.42 41.58 54524.88 88888.00 2016-02-08 16:27:08.000 039 12564.48 41.60 54524.90 88888.00 2016-02-08 16:27:08.125 039 12564.50 41.60 54524.90 88888.00 2016-02-08 16:27:08.250 039 12564.45 41.58 54524.88 88888.00 2016-02-08 16:27:08.375 039 12564.45 41.52 54524.88 88888.00 2016-02-08 16:27:08.500 039 12564.40 41.55 54524.88 88888.00 2016-02-08 16:27:08.625 039 12564.40 41.55 54524.90 88888.00 2016-02-08 16:27:08.750 039 12564.48 41.55 54524.90 88888.00 2016-02-08 16:27:08.875 039 12564.50 41.55 54524.90 88888.00 2016-02-08 16:27:09.000 039 12564.42 41.55 54524.90 88888.00 2016-02-08 16:27:09.125 039 12564.50 41.55 54524.90 88888.00 2016-02-08 16:27:09.250 039 12564.48 41.55 54524.88 88888.00 2016-02-08 16:27:09.375 039 12564.50 41.55 54524.90 88888.00 2016-02-08 16:27:09.500 039 12564.52 41.55 54524.90 88888.00 2016-02-08 16:27:09.625 039 12564.50 41.55 54524.88 88888.00 2016-02-08 16:27:09.750 039 12564.55 41.50 54524.85 88888.00 2016-02-08 16:27:09.875 039 12564.62 41.52 54524.85 88888.00 2016-02-08 16:27:10.000 039 12564.70 41.55 54524.85 88888.00 2016-02-08 16:27:10.125 039 12564.67 41.55 54524.85 88888.00 2016-02-08 16:27:10.250 039 12564.62 41.55 54524.85 88888.00 2016-02-08 16:27:10.375 039 12564.60 41.58 54524.85 88888.00 2016-02-08 16:27:10.500 039 12564.60 41.52 54524.80 88888.00 2016-02-08 16:27:10.625 039 12564.65 41.52 54524.82 88888.00 2016-02-08 16:27:10.750 039 12564.67 41.50 54524.82 88888.00 2016-02-08 16:27:10.875 039 12564.70 41.50 54524.85 88888.00 2016-02-08 16:27:11.000 039 12564.65 41.48 54524.82 88888.00 2016-02-08 16:27:11.125 039 12564.65 41.48 54524.85 88888.00 2016-02-08 16:27:11.250 039 12564.62 41.45 54524.82 88888.00 2016-02-08 16:27:11.375 039 12564.65 41.45 54524.82 88888.00 2016-02-08 16:27:11.500 039 12564.65 41.48 54524.85 88888.00 2016-02-08 16:27:11.625 039 12564.65 41.50 54524.88 88888.00 2016-02-08 16:27:11.750 039 12564.65 41.50 54524.88 88888.00 2016-02-08 16:27:11.875 039 12564.70 41.50 54524.85 88888.00 2016-02-08 16:27:12.000 039 12564.73 41.45 54524.85 88888.00 2016-02-08 16:27:12.125 039 12564.73 41.42 54524.85 88888.00 2016-02-08 16:27:12.250 039 12564.73 41.45 54524.88 88888.00 2016-02-08 16:27:12.375 039 12564.75 41.45 54524.88 88888.00 2016-02-08 16:27:12.500 039 12564.80 41.45 54524.85 88888.00 2016-02-08 16:27:12.625 039 12564.75 41.42 54524.85 88888.00 2016-02-08 16:27:12.750 039 12564.73 41.40 54524.85 88888.00 2016-02-08 16:27:12.875 039 12564.70 41.42 54524.85 88888.00 2016-02-08 16:27:13.000 039 12564.70 41.45 54524.82 88888.00 2016-02-08 16:27:13.125 039 12564.67 41.40 54524.85 88888.00 2016-02-08 16:27:13.250 039 12564.62 41.38 54524.88 88888.00 2016-02-08 16:27:13.375 039 12564.67 41.38 54524.85 88888.00 2016-02-08 16:27:13.500 039 12564.70 41.42 54524.80 88888.00 2016-02-08 16:27:13.625 039 12564.73 41.40 54524.82 88888.00 2016-02-08 16:27:13.750 039 12564.70 41.40 54524.85 88888.00 2016-02-08 16:27:13.875 039 12564.73 41.38 54524.82 88888.00 2016-02-08 16:27:14.000 039 12564.73 41.35 54524.80 88888.00 2016-02-08 16:27:14.125 039 12564.70 41.35 54524.82 88888.00 2016-02-08 16:27:14.250 039 12564.70 41.33 54524.82 88888.00 2016-02-08 16:27:14.375 039 12564.73 41.35 54524.82 88888.00 2016-02-08 16:27:14.500 039 12564.77 41.35 54524.82 88888.00 2016-02-08 16:27:14.625 039 12564.73 41.30 54524.82 88888.00 2016-02-08 16:27:14.750 039 12564.65 41.27 54524.82 88888.00 2016-02-08 16:27:14.875 039 12564.70 41.30 54524.82 88888.00 2016-02-08 16:27:15.000 039 12564.73 41.30 54524.85 88888.00 2016-02-08 16:27:15.125 039 12564.70 41.30 54524.85 88888.00 2016-02-08 16:27:15.250 039 12564.73 41.30 54524.85 88888.00 2016-02-08 16:27:15.375 039 12564.80 41.30 54524.85 88888.00 2016-02-08 16:27:15.500 039 12564.83 41.27 54524.82 88888.00 2016-02-08 16:27:15.625 039 12564.83 41.25 54524.82 88888.00 2016-02-08 16:27:15.750 039 12564.77 41.25 54524.82 88888.00 2016-02-08 16:27:15.875 039 12564.75 41.25 54524.82 88888.00 2016-02-08 16:27:16.000 039 12564.73 41.27 54524.82 88888.00 2016-02-08 16:27:16.125 039 12564.70 41.27 54524.82 88888.00 2016-02-08 16:27:16.250 039 12564.67 41.30 54524.82 88888.00 2016-02-08 16:27:16.375 039 12564.70 41.33 54524.82 88888.00 2016-02-08 16:27:16.500 039 12564.67 41.30 54524.85 88888.00 2016-02-08 16:27:16.625 039 12564.65 41.27 54524.85 88888.00 2016-02-08 16:27:16.750 039 12564.67 41.27 54524.82 88888.00 2016-02-08 16:27:16.875 039 12564.67 41.30 54524.82 88888.00 2016-02-08 16:27:17.000 039 12564.67 41.27 54524.82 88888.00 2016-02-08 16:27:17.125 039 12564.67 41.27 54524.85 88888.00 2016-02-08 16:27:17.250 039 12564.70 41.25 54524.82 88888.00 2016-02-08 16:27:17.375 039 12564.70 41.20 54524.82 88888.00 2016-02-08 16:27:17.500 039 12564.65 41.23 54524.82 88888.00 2016-02-08 16:27:17.625 039 12564.70 41.23 54524.82 88888.00 2016-02-08 16:27:17.750 039 12564.75 41.20 54524.88 88888.00 2016-02-08 16:27:17.875 039 12564.75 41.23 54524.85 88888.00 2016-02-08 16:27:18.000 039 12564.75 41.20 54524.85 88888.00 2016-02-08 16:27:18.125 039 12564.73 41.17 54524.88 88888.00 2016-02-08 16:27:18.250 039 12564.70 41.17 54524.88 88888.00 2016-02-08 16:27:18.375 039 12564.70 41.17 54524.88 88888.00 2016-02-08 16:27:18.500 039 12564.73 41.17 54524.85 88888.00 2016-02-08 16:27:18.625 039 12564.80 41.17 54524.85 88888.00 2016-02-08 16:27:18.750 039 12564.80 41.15 54524.85 88888.00 2016-02-08 16:27:18.875 039 12564.75 41.12 54524.85 88888.00 2016-02-08 16:27:19.000 039 12564.70 41.15 54524.82 88888.00 2016-02-08 16:27:19.125 039 12564.67 41.12 54524.88 88888.00 2016-02-08 16:27:19.250 039 12564.73 41.12 54524.88 88888.00 2016-02-08 16:27:19.375 039 12564.77 41.12 54524.88 88888.00 2016-02-08 16:27:19.500 039 12564.77 41.10 54524.88 88888.00 2016-02-08 16:27:19.625 039 12564.75 41.12 54524.90 88888.00 2016-02-08 16:27:19.750 039 12564.73 41.12 54524.90 88888.00 2016-02-08 16:27:19.875 039 12564.65 41.12 54524.88 88888.00 2016-02-08 16:27:20.000 039 12564.67 41.10 54524.88 88888.00 2016-02-08 16:27:20.125 039 12564.62 41.10 54524.88 88888.00 2016-02-08 16:27:20.250 039 12564.55 41.08 54524.88 88888.00 2016-02-08 16:27:20.375 039 12564.58 41.10 54524.90 88888.00 2016-02-08 16:27:20.500 039 12564.65 41.05 54524.90 88888.00 2016-02-08 16:27:20.625 039 12564.67 41.08 54524.93 88888.00 2016-02-08 16:27:20.750 039 12564.70 41.05 54524.90 88888.00 2016-02-08 16:27:20.875 039 12564.70 41.02 54524.90 88888.00 2016-02-08 16:27:21.000 039 12564.73 41.02 54524.88 88888.00 2016-02-08 16:27:21.125 039 12564.65 41.00 54524.90 88888.00 2016-02-08 16:27:21.250 039 12564.58 41.05 54524.90 88888.00 2016-02-08 16:27:21.375 039 12564.60 41.05 54524.90 88888.00 2016-02-08 16:27:21.500 039 12564.62 41.02 54524.90 88888.00 2016-02-08 16:27:21.625 039 12564.70 41.00 54524.93 88888.00 2016-02-08 16:27:21.750 039 12564.73 41.00 54524.90 88888.00 2016-02-08 16:27:21.875 039 12564.70 40.98 54524.93 88888.00 2016-02-08 16:27:22.000 039 12564.67 40.98 54524.90 88888.00 2016-02-08 16:27:22.125 039 12564.67 41.00 54524.93 88888.00 2016-02-08 16:27:22.250 039 12564.62 41.00 54524.93 88888.00 2016-02-08 16:27:22.375 039 12564.65 40.98 54524.95 88888.00 2016-02-08 16:27:22.500 039 12564.73 40.98 54524.95 88888.00 2016-02-08 16:27:22.625 039 12564.70 41.00 54524.95 88888.00 2016-02-08 16:27:22.750 039 12564.70 40.98 54524.93 88888.00 2016-02-08 16:27:22.875 039 12564.67 40.95 54524.90 88888.00 2016-02-08 16:27:23.000 039 12564.60 40.92 54524.90 88888.00 2016-02-08 16:27:23.125 039 12564.58 40.95 54524.93 88888.00 2016-02-08 16:27:23.250 039 12564.60 40.92 54524.90 88888.00 2016-02-08 16:27:23.375 039 12564.60 40.98 54524.90 88888.00 2016-02-08 16:27:23.500 039 12564.48 40.95 54524.90 88888.00 2016-02-08 16:27:23.625 039 12564.45 40.92 54524.93 88888.00 2016-02-08 16:27:23.750 039 12564.45 40.92 54524.93 88888.00 2016-02-08 16:27:23.875 039 12564.52 40.92 54524.90 88888.00 2016-02-08 16:27:24.000 039 12564.55 40.92 54524.90 88888.00 2016-02-08 16:27:24.125 039 12564.52 40.90 54524.93 88888.00 2016-02-08 16:27:24.250 039 12564.52 40.90 54524.95 88888.00 2016-02-08 16:27:24.375 039 12564.52 40.92 54524.95 88888.00 2016-02-08 16:27:24.500 039 12564.55 40.92 54524.97 88888.00 2016-02-08 16:27:24.625 039 12564.52 40.95 54524.95 88888.00 2016-02-08 16:27:24.750 039 12564.50 40.92 54524.97 88888.00 2016-02-08 16:27:24.875 039 12564.45 40.90 54524.97 88888.00 2016-02-08 16:27:25.000 039 12564.45 40.90 54524.97 88888.00 2016-02-08 16:27:25.125 039 12564.42 40.90 54525.00 88888.00 2016-02-08 16:27:25.250 039 12564.45 40.88 54525.00 88888.00 2016-02-08 16:27:25.375 039 12564.48 40.85 54524.97 88888.00 2016-02-08 16:27:25.500 039 12564.45 40.85 54524.97 88888.00 2016-02-08 16:27:25.625 039 12564.38 40.88 54524.97 88888.00 2016-02-08 16:27:25.750 039 12564.40 40.90 54524.97 88888.00 2016-02-08 16:27:25.875 039 12564.40 40.85 54524.97 88888.00 2016-02-08 16:27:26.000 039 12564.33 40.83 54524.97 88888.00 2016-02-08 16:27:26.125 039 12564.30 40.88 54524.97 88888.00 2016-02-08 16:27:26.250 039 12564.30 40.88 54524.97 88888.00 2016-02-08 16:27:26.375 039 12564.38 40.88 54524.95 88888.00 2016-02-08 16:27:26.500 039 12564.38 40.85 54524.95 88888.00 2016-02-08 16:27:26.625 039 12564.30 40.85 54525.00 88888.00 2016-02-08 16:27:26.750 039 12564.30 40.88 54525.00 88888.00 2016-02-08 16:27:26.875 039 12564.40 40.88 54525.00 88888.00 2016-02-08 16:27:27.000 039 12564.42 40.85 54525.00 88888.00 2016-02-08 16:27:27.125 039 12564.42 40.85 54525.00 88888.00 2016-02-08 16:27:27.250 039 12564.42 40.83 54524.97 88888.00 2016-02-08 16:27:27.375 039 12564.42 40.85 54525.00 88888.00 2016-02-08 16:27:27.500 039 12564.38 40.85 54524.97 88888.00 2016-02-08 16:27:27.625 039 12564.38 40.85 54524.95 88888.00 2016-02-08 16:27:27.750 039 12564.38 40.85 54524.97 88888.00 2016-02-08 16:27:27.875 039 12564.38 40.85 54524.97 88888.00 2016-02-08 16:27:28.000 039 12564.30 40.88 54525.00 88888.00 2016-02-08 16:27:28.125 039 12564.33 40.85 54525.03 88888.00 2016-02-08 16:27:28.250 039 12564.38 40.85 54525.00 88888.00 2016-02-08 16:27:28.375 039 12564.35 40.83 54525.00 88888.00 2016-02-08 16:27:28.500 039 12564.38 40.85 54525.00 88888.00 2016-02-08 16:27:28.625 039 12564.33 40.83 54524.97 88888.00 2016-02-08 16:27:28.750 039 12564.30 40.85 54524.97 88888.00 2016-02-08 16:27:28.875 039 12564.27 40.88 54524.97 88888.00 2016-02-08 16:27:29.000 039 12564.30 40.90 54524.97 88888.00 2016-02-08 16:27:29.125 039 12564.25 40.88 54525.00 88888.00 2016-02-08 16:27:29.250 039 12564.25 40.83 54525.00 88888.00 2016-02-08 16:27:29.375 039 12564.27 40.83 54525.00 88888.00 2016-02-08 16:27:29.500 039 12564.27 40.83 54525.00 88888.00 2016-02-08 16:27:29.625 039 12564.25 40.85 54525.00 88888.00 2016-02-08 16:27:29.750 039 12564.27 40.88 54525.00 88888.00 2016-02-08 16:27:29.875 039 12564.27 40.88 54524.97 88888.00 2016-02-08 16:27:30.000 039 12564.27 40.88 54524.97 88888.00 2016-02-08 16:27:30.125 039 12564.25 40.88 54524.97 88888.00 2016-02-08 16:27:30.250 039 12564.25 40.90 54525.00 88888.00 2016-02-08 16:27:30.375 039 12564.33 40.88 54525.00 88888.00 2016-02-08 16:27:30.500 039 12564.33 40.88 54524.97 88888.00 2016-02-08 16:27:30.625 039 12564.33 40.83 54524.97 88888.00 2016-02-08 16:27:30.750 039 12564.30 40.85 54524.97 88888.00 2016-02-08 16:27:30.875 039 12564.27 40.88 54525.03 88888.00 2016-02-08 16:27:31.000 039 12564.30 40.88 54525.03 88888.00 2016-02-08 16:27:31.125 039 12564.27 40.90 54525.00 88888.00 2016-02-08 16:27:31.250 039 12564.27 40.88 54525.00 88888.00 2016-02-08 16:27:31.375 039 12564.23 40.85 54524.97 88888.00 2016-02-08 16:27:31.500 039 12564.17 40.83 54524.97 88888.00 2016-02-08 16:27:31.625 039 12564.23 40.85 54525.00 88888.00 2016-02-08 16:27:31.750 039 12564.20 40.88 54525.05 88888.00 2016-02-08 16:27:31.875 039 12564.20 40.92 54525.07 88888.00 2016-02-08 16:27:32.000 039 12564.23 40.88 54525.05 88888.00 2016-02-08 16:27:32.125 039 12564.20 40.85 54525.00 88888.00 2016-02-08 16:27:32.250 039 12564.23 40.85 54524.97 88888.00 2016-02-08 16:27:32.375 039 12564.25 40.85 54524.97 88888.00 2016-02-08 16:27:32.500 039 12564.30 40.90 54525.00 88888.00 2016-02-08 16:27:32.625 039 12564.30 40.90 54525.03 88888.00 2016-02-08 16:27:32.750 039 12564.33 40.90 54525.03 88888.00 2016-02-08 16:27:32.875 039 12564.30 40.90 54525.00 88888.00 2016-02-08 16:27:33.000 039 12564.33 40.90 54525.00 88888.00 2016-02-08 16:27:33.125 039 12564.30 40.92 54525.03 88888.00 2016-02-08 16:27:33.250 039 12564.30 40.92 54525.05 88888.00 2016-02-08 16:27:33.375 039 12564.30 40.92 54525.07 88888.00 2016-02-08 16:27:33.500 039 12564.27 40.95 54525.07 88888.00 2016-02-08 16:27:33.625 039 12564.27 40.95 54525.05 88888.00 2016-02-08 16:27:33.750 039 12564.25 40.90 54525.07 88888.00 2016-02-08 16:27:33.875 039 12564.27 40.90 54525.03 88888.00 2016-02-08 16:27:34.000 039 12564.25 40.90 54525.00 88888.00 2016-02-08 16:27:34.125 039 12564.30 40.90 54525.00 88888.00 2016-02-08 16:27:34.250 039 12564.33 40.90 54525.00 88888.00 2016-02-08 16:27:34.375 039 12564.33 40.95 54525.03 88888.00 2016-02-08 16:27:34.500 039 12564.30 40.92 54525.03 88888.00 2016-02-08 16:27:34.625 039 12564.30 40.95 54525.03 88888.00 2016-02-08 16:27:34.750 039 12564.33 40.98 54525.00 88888.00 2016-02-08 16:27:34.875 039 12564.38 40.95 54525.03 88888.00 2016-02-08 16:27:35.000 039 12564.35 40.92 54525.00 88888.00 2016-02-08 16:27:35.125 039 12564.30 40.92 54525.00 88888.00 2016-02-08 16:27:35.250 039 12564.20 40.90 54525.00 88888.00 2016-02-08 16:27:35.375 039 12564.23 40.90 54525.00 88888.00 2016-02-08 16:27:35.500 039 12564.35 40.90 54525.03 88888.00 2016-02-08 16:27:35.625 039 12564.38 40.90 54525.05 88888.00 2016-02-08 16:27:35.750 039 12564.35 40.92 54525.03 88888.00 2016-02-08 16:27:35.875 039 12564.33 40.90 54525.03 88888.00 2016-02-08 16:27:36.000 039 12564.30 40.88 54525.03 88888.00 2016-02-08 16:27:36.125 039 12564.30 40.90 54525.03 88888.00 2016-02-08 16:27:36.250 039 12564.33 40.90 54525.03 88888.00 2016-02-08 16:27:36.375 039 12564.40 40.90 54525.05 88888.00 2016-02-08 16:27:36.500 039 12564.40 40.90 54525.03 88888.00 2016-02-08 16:27:36.625 039 12564.40 40.92 54525.03 88888.00 2016-02-08 16:27:36.750 039 12564.35 40.92 54525.03 88888.00 2016-02-08 16:27:36.875 039 12564.33 40.92 54525.00 88888.00 2016-02-08 16:27:37.000 039 12564.33 40.90 54525.00 88888.00 2016-02-08 16:27:37.125 039 12564.33 40.90 54524.97 88888.00 2016-02-08 16:27:37.250 039 12564.30 40.90 54525.00 88888.00 2016-02-08 16:27:37.375 039 12564.33 40.90 54524.97 88888.00 2016-02-08 16:27:37.500 039 12564.38 40.88 54525.00 88888.00 2016-02-08 16:27:37.625 039 12564.40 40.88 54525.00 88888.00 2016-02-08 16:27:37.750 039 12564.40 40.90 54525.00 88888.00 2016-02-08 16:27:37.875 039 12564.42 40.90 54524.97 88888.00 2016-02-08 16:27:38.000 039 12564.45 40.90 54525.00 88888.00 2016-02-08 16:27:38.125 039 12564.50 40.88 54525.00 88888.00 2016-02-08 16:27:38.250 039 12564.48 40.90 54524.97 88888.00 2016-02-08 16:27:38.375 039 12564.42 40.90 54524.97 88888.00 2016-02-08 16:27:38.500 039 12564.45 40.90 54524.97 88888.00 2016-02-08 16:27:38.625 039 12564.50 40.88 54524.97 88888.00 2016-02-08 16:27:38.750 039 12564.52 40.85 54524.97 88888.00 2016-02-08 16:27:38.875 039 12564.50 40.88 54524.97 88888.00 2016-02-08 16:27:39.000 039 12564.52 40.90 54524.97 88888.00 2016-02-08 16:27:39.125 039 12564.58 40.90 54525.00 88888.00 2016-02-08 16:27:39.250 039 12564.55 40.90 54524.97 88888.00 2016-02-08 16:27:39.375 039 12564.55 40.90 54524.97 88888.00 2016-02-08 16:27:39.500 039 12564.55 40.92 54525.03 88888.00 2016-02-08 16:27:39.625 039 12564.55 40.95 54525.03 88888.00 2016-02-08 16:27:39.750 039 12564.50 40.95 54525.00 88888.00 2016-02-08 16:27:39.875 039 12564.55 40.92 54525.00 88888.00 2016-02-08 16:27:40.000 039 12564.55 40.90 54524.97 88888.00 2016-02-08 16:27:40.125 039 12564.60 40.90 54524.97 88888.00 2016-02-08 16:27:40.250 039 12564.58 40.90 54525.00 88888.00 2016-02-08 16:27:40.375 039 12564.55 40.90 54525.00 88888.00 2016-02-08 16:27:40.500 039 12564.58 40.90 54525.00 88888.00 2016-02-08 16:27:40.625 039 12564.60 40.92 54525.00 88888.00 2016-02-08 16:27:40.750 039 12564.60 40.95 54525.00 88888.00 2016-02-08 16:27:40.875 039 12564.55 40.92 54525.00 88888.00 2016-02-08 16:27:41.000 039 12564.55 40.90 54525.00 88888.00 2016-02-08 16:27:41.125 039 12564.58 40.88 54525.00 88888.00 2016-02-08 16:27:41.250 039 12564.52 40.88 54524.97 88888.00 2016-02-08 16:27:41.375 039 12564.58 40.88 54524.97 88888.00 2016-02-08 16:27:41.500 039 12564.58 40.88 54524.97 88888.00 2016-02-08 16:27:41.625 039 12564.55 40.88 54524.97 88888.00 2016-02-08 16:27:41.750 039 12564.55 40.92 54525.00 88888.00 2016-02-08 16:27:41.875 039 12564.60 40.90 54525.00 88888.00 2016-02-08 16:27:42.000 039 12564.60 40.90 54524.97 88888.00 2016-02-08 16:27:42.125 039 12564.60 40.88 54525.00 88888.00 2016-02-08 16:27:42.250 039 12564.55 40.88 54525.00 88888.00 2016-02-08 16:27:42.375 039 12564.52 40.88 54525.00 88888.00 2016-02-08 16:27:42.500 039 12564.52 40.90 54524.97 88888.00 2016-02-08 16:27:42.625 039 12564.58 40.90 54524.97 88888.00 2016-02-08 16:27:42.750 039 12564.62 40.88 54524.97 88888.00 2016-02-08 16:27:42.875 039 12564.58 40.88 54524.97 88888.00 2016-02-08 16:27:43.000 039 12564.55 40.90 54524.97 88888.00 2016-02-08 16:27:43.125 039 12564.60 40.85 54524.97 88888.00 2016-02-08 16:27:43.250 039 12564.58 40.85 54524.95 88888.00 2016-02-08 16:27:43.375 039 12564.60 40.85 54524.95 88888.00 2016-02-08 16:27:43.500 039 12564.58 40.85 54524.97 88888.00 2016-02-08 16:27:43.625 039 12564.55 40.85 54524.97 88888.00 2016-02-08 16:27:43.750 039 12564.58 40.85 54524.95 88888.00 2016-02-08 16:27:43.875 039 12564.62 40.85 54524.95 88888.00 2016-02-08 16:27:44.000 039 12564.62 40.83 54524.95 88888.00 2016-02-08 16:27:44.125 039 12564.60 40.85 54524.97 88888.00 2016-02-08 16:27:44.250 039 12564.62 40.83 54524.97 88888.00 2016-02-08 16:27:44.375 039 12564.67 40.85 54524.97 88888.00 2016-02-08 16:27:44.500 039 12564.65 40.85 54524.95 88888.00 2016-02-08 16:27:44.625 039 12564.65 40.80 54524.97 88888.00 2016-02-08 16:27:44.750 039 12564.60 40.80 54524.97 88888.00 2016-02-08 16:27:44.875 039 12564.58 40.80 54524.97 88888.00 2016-02-08 16:27:45.000 039 12564.67 40.80 54524.95 88888.00 2016-02-08 16:27:45.125 039 12564.70 40.80 54524.95 88888.00 2016-02-08 16:27:45.250 039 12564.62 40.77 54524.97 88888.00 2016-02-08 16:27:45.375 039 12564.62 40.77 54525.00 88888.00 2016-02-08 16:27:45.500 039 12564.62 40.77 54525.00 88888.00 2016-02-08 16:27:45.625 039 12564.65 40.77 54524.97 88888.00 2016-02-08 16:27:45.750 039 12564.62 40.80 54524.97 88888.00 2016-02-08 16:27:45.875 039 12564.62 40.80 54524.97 88888.00 2016-02-08 16:27:46.000 039 12564.62 40.77 54525.00 88888.00 2016-02-08 16:27:46.125 039 12564.65 40.75 54524.97 88888.00 2016-02-08 16:27:46.250 039 12564.60 40.75 54525.00 88888.00 2016-02-08 16:27:46.375 039 12564.62 40.77 54524.95 88888.00 2016-02-08 16:27:46.500 039 12564.58 40.77 54524.95 88888.00 2016-02-08 16:27:46.625 039 12564.62 40.75 54524.95 88888.00 2016-02-08 16:27:46.750 039 12564.58 40.75 54524.95 88888.00 2016-02-08 16:27:46.875 039 12564.52 40.75 54524.97 88888.00 2016-02-08 16:27:47.000 039 12564.60 40.77 54524.97 88888.00 2016-02-08 16:27:47.125 039 12564.65 40.75 54524.97 88888.00 2016-02-08 16:27:47.250 039 12564.62 40.73 54524.97 88888.00 2016-02-08 16:27:47.375 039 12564.62 40.73 54524.95 88888.00 2016-02-08 16:27:47.500 039 12564.60 40.70 54524.93 88888.00 2016-02-08 16:27:47.625 039 12564.62 40.70 54524.95 88888.00 2016-02-08 16:27:47.750 039 12564.60 40.70 54524.95 88888.00 2016-02-08 16:27:47.875 039 12564.58 40.70 54524.95 88888.00 2016-02-08 16:27:48.000 039 12564.62 40.67 54524.95 88888.00 2016-02-08 16:27:48.125 039 12564.65 40.65 54524.97 88888.00 2016-02-08 16:27:48.250 039 12564.60 40.62 54524.97 88888.00 2016-02-08 16:27:48.375 039 12564.60 40.67 54524.95 88888.00 2016-02-08 16:27:48.500 039 12564.60 40.67 54524.97 88888.00 2016-02-08 16:27:48.625 039 12564.65 40.67 54524.95 88888.00 2016-02-08 16:27:48.750 039 12564.70 40.67 54524.97 88888.00 2016-02-08 16:27:48.875 039 12564.70 40.65 54524.97 88888.00 2016-02-08 16:27:49.000 039 12564.67 40.65 54524.95 88888.00 2016-02-08 16:27:49.125 039 12564.60 40.67 54524.95 88888.00 2016-02-08 16:27:49.250 039 12564.62 40.62 54524.95 88888.00 2016-02-08 16:27:49.375 039 12564.62 40.62 54524.95 88888.00 2016-02-08 16:27:49.500 039 12564.60 40.65 54524.97 88888.00 2016-02-08 16:27:49.625 039 12564.58 40.65 54524.97 88888.00 2016-02-08 16:27:49.750 039 12564.52 40.65 54524.95 88888.00 2016-02-08 16:27:49.875 039 12564.55 40.62 54524.95 88888.00 2016-02-08 16:27:50.000 039 12564.50 40.58 54524.95 88888.00 2016-02-08 16:27:50.125 039 12564.45 40.60 54524.97 88888.00 2016-02-08 16:27:50.250 039 12564.42 40.60 54524.97 88888.00 2016-02-08 16:27:50.375 039 12564.45 40.62 54524.97 88888.00 2016-02-08 16:27:50.500 039 12564.45 40.58 54525.00 88888.00 2016-02-08 16:27:50.625 039 12564.42 40.60 54525.00 88888.00 2016-02-08 16:27:50.750 039 12564.42 40.60 54525.00 88888.00 2016-02-08 16:27:50.875 039 12564.42 40.60 54525.00 88888.00 2016-02-08 16:27:51.000 039 12564.45 40.60 54525.00 88888.00 2016-02-08 16:27:51.125 039 12564.48 40.58 54525.00 88888.00 2016-02-08 16:27:51.250 039 12564.48 40.60 54525.00 88888.00 2016-02-08 16:27:51.375 039 12564.52 40.60 54525.00 88888.00 2016-02-08 16:27:51.500 039 12564.45 40.58 54525.03 88888.00 2016-02-08 16:27:51.625 039 12564.40 40.60 54525.03 88888.00 2016-02-08 16:27:51.750 039 12564.45 40.58 54525.00 88888.00 2016-02-08 16:27:51.875 039 12564.45 40.55 54525.00 88888.00 2016-02-08 16:27:52.000 039 12564.40 40.58 54525.00 88888.00 2016-02-08 16:27:52.125 039 12564.42 40.60 54525.03 88888.00 2016-02-08 16:27:52.250 039 12564.40 40.58 54525.03 88888.00 2016-02-08 16:27:52.375 039 12564.38 40.55 54525.00 88888.00 2016-02-08 16:27:52.500 039 12564.38 40.55 54525.00 88888.00 2016-02-08 16:27:52.625 039 12564.33 40.55 54525.00 88888.00 2016-02-08 16:27:52.750 039 12564.27 40.55 54525.00 88888.00 2016-02-08 16:27:52.875 039 12564.30 40.58 54524.97 88888.00 2016-02-08 16:27:53.000 039 12564.35 40.55 54524.97 88888.00 2016-02-08 16:27:53.125 039 12564.35 40.55 54524.97 88888.00 2016-02-08 16:27:53.250 039 12564.33 40.55 54524.97 88888.00 2016-02-08 16:27:53.375 039 12564.38 40.55 54524.97 88888.00 2016-02-08 16:27:53.500 039 12564.35 40.58 54524.97 88888.00 2016-02-08 16:27:53.625 039 12564.30 40.58 54525.00 88888.00 2016-02-08 16:27:53.750 039 12564.33 40.55 54525.00 88888.00 2016-02-08 16:27:53.875 039 12564.33 40.55 54525.03 88888.00 2016-02-08 16:27:54.000 039 12564.30 40.55 54525.00 88888.00 2016-02-08 16:27:54.125 039 12564.27 40.55 54525.00 88888.00 2016-02-08 16:27:54.250 039 12564.30 40.50 54525.03 88888.00 2016-02-08 16:27:54.375 039 12564.35 40.52 54525.03 88888.00 2016-02-08 16:27:54.500 039 12564.33 40.55 54525.03 88888.00 2016-02-08 16:27:54.625 039 12564.35 40.58 54525.00 88888.00 2016-02-08 16:27:54.750 039 12564.38 40.58 54525.00 88888.00 2016-02-08 16:27:54.875 039 12564.33 40.58 54524.97 88888.00 2016-02-08 16:27:55.000 039 12564.25 40.58 54525.00 88888.00 2016-02-08 16:27:55.125 039 12564.30 40.55 54525.00 88888.00 2016-02-08 16:27:55.250 039 12564.23 40.52 54524.97 88888.00 2016-02-08 16:27:55.375 039 12564.17 40.55 54525.00 88888.00 2016-02-08 16:27:55.500 039 12564.17 40.55 54525.00 88888.00 2016-02-08 16:27:55.625 039 12564.25 40.52 54525.00 88888.00 2016-02-08 16:27:55.750 039 12564.30 40.52 54525.03 88888.00 2016-02-08 16:27:55.875 039 12564.27 40.52 54525.03 88888.00 2016-02-08 16:27:56.000 039 12564.23 40.55 54525.00 88888.00 2016-02-08 16:27:56.125 039 12564.20 40.58 54525.03 88888.00 2016-02-08 16:27:56.250 039 12564.20 40.55 54525.03 88888.00 2016-02-08 16:27:56.375 039 12564.25 40.55 54525.03 88888.00 2016-02-08 16:27:56.500 039 12564.25 40.55 54525.00 88888.00 2016-02-08 16:27:56.625 039 12564.23 40.55 54525.00 88888.00 2016-02-08 16:27:56.750 039 12564.25 40.58 54525.00 88888.00 2016-02-08 16:27:56.875 039 12564.23 40.55 54525.00 88888.00 2016-02-08 16:27:57.000 039 12564.25 40.52 54525.00 88888.00 2016-02-08 16:27:57.125 039 12564.30 40.52 54525.00 88888.00 2016-02-08 16:27:57.250 039 12564.27 40.52 54525.05 88888.00 2016-02-08 16:27:57.375 039 12564.30 40.52 54525.05 88888.00 2016-02-08 16:27:57.500 039 12564.27 40.55 54525.03 88888.00 2016-02-08 16:27:57.625 039 12564.25 40.55 54525.05 88888.00 2016-02-08 16:27:57.750 039 12564.25 40.52 54525.03 88888.00 2016-02-08 16:27:57.875 039 12564.23 40.52 54525.03 88888.00 2016-02-08 16:27:58.000 039 12564.20 40.52 54525.00 88888.00 2016-02-08 16:27:58.125 039 12564.20 40.55 54525.00 88888.00 2016-02-08 16:27:58.250 039 12564.15 40.55 54525.00 88888.00 2016-02-08 16:27:58.375 039 12564.23 40.58 54525.00 88888.00 2016-02-08 16:27:58.500 039 12564.25 40.62 54524.97 88888.00 2016-02-08 16:27:58.625 039 12564.17 40.62 54525.00 88888.00 2016-02-08 16:27:58.750 039 12564.15 40.58 54525.00 88888.00 2016-02-08 16:27:58.875 039 12564.20 40.52 54525.00 88888.00 2016-02-08 16:27:59.000 039 12564.15 40.55 54524.97 88888.00 2016-02-08 16:27:59.125 039 12564.17 40.60 54525.00 88888.00 2016-02-08 16:27:59.250 039 12564.15 40.58 54524.97 88888.00 2016-02-08 16:27:59.375 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:27:59.500 039 12564.20 40.60 54525.00 88888.00 2016-02-08 16:27:59.625 039 12564.17 40.60 54524.97 88888.00 2016-02-08 16:27:59.750 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:27:59.875 039 12564.20 40.58 54524.97 88888.00 2016-02-08 16:28:00.000 039 12564.20 40.58 54524.97 88888.00 2016-02-08 16:28:00.125 039 12564.15 40.58 54524.97 88888.00 2016-02-08 16:28:00.250 039 12564.10 40.55 54524.95 88888.00 2016-02-08 16:28:00.375 039 12564.10 40.58 54524.97 88888.00 2016-02-08 16:28:00.500 039 12564.15 40.58 54524.97 88888.00 2016-02-08 16:28:00.625 039 12564.23 40.60 54525.00 88888.00 2016-02-08 16:28:00.750 039 12564.25 40.58 54524.97 88888.00 2016-02-08 16:28:00.875 039 12564.23 40.58 54524.95 88888.00 2016-02-08 16:28:01.000 039 12564.23 40.58 54524.95 88888.00 2016-02-08 16:28:01.125 039 12564.17 40.58 54524.95 88888.00 2016-02-08 16:28:01.250 039 12564.17 40.55 54524.95 88888.00 2016-02-08 16:28:01.375 039 12564.25 40.55 54524.97 88888.00 2016-02-08 16:28:01.500 039 12564.20 40.60 54524.95 88888.00 2016-02-08 16:28:01.625 039 12564.23 40.60 54524.95 88888.00 2016-02-08 16:28:01.750 039 12564.25 40.60 54524.93 88888.00 2016-02-08 16:28:01.875 039 12564.20 40.60 54524.93 88888.00 2016-02-08 16:28:02.000 039 12564.15 40.58 54524.95 88888.00 2016-02-08 16:28:02.125 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:28:02.250 039 12564.20 40.58 54524.95 88888.00 2016-02-08 16:28:02.375 039 12564.30 40.58 54524.97 88888.00 2016-02-08 16:28:02.500 039 12564.25 40.60 54524.95 88888.00 2016-02-08 16:28:02.625 039 12564.23 40.60 54524.95 88888.00 2016-02-08 16:28:02.750 039 12564.25 40.58 54524.97 88888.00 2016-02-08 16:28:02.875 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:28:03.000 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:28:03.125 039 12564.27 40.60 54524.97 88888.00 2016-02-08 16:28:03.250 039 12564.33 40.60 54524.95 88888.00 2016-02-08 16:28:03.375 039 12564.33 40.58 54524.97 88888.00 2016-02-08 16:28:03.500 039 12564.30 40.60 54524.95 88888.00 2016-02-08 16:28:03.625 039 12564.30 40.60 54524.97 88888.00 2016-02-08 16:28:03.750 039 12564.27 40.58 54524.97 88888.00 2016-02-08 16:28:03.875 039 12564.25 40.58 54524.97 88888.00 2016-02-08 16:28:04.000 039 12564.20 40.60 54524.95 88888.00 2016-02-08 16:28:04.125 039 12564.20 40.60 54524.97 88888.00 2016-02-08 16:28:04.250 039 12564.17 40.62 54524.97 88888.00 2016-02-08 16:28:04.375 039 12564.17 40.62 54525.00 88888.00 2016-02-08 16:28:04.500 039 12564.23 40.62 54524.95 88888.00 2016-02-08 16:28:04.625 039 12564.30 40.60 54524.93 88888.00 2016-02-08 16:28:04.750 039 12564.27 40.62 54524.95 88888.00 2016-02-08 16:28:04.875 039 12564.30 40.60 54524.93 88888.00 2016-02-08 16:28:05.000 039 12564.33 40.60 54524.93 88888.00 2016-02-08 16:28:05.125 039 12564.33 40.60 54524.95 88888.00 2016-02-08 16:28:05.250 039 12564.27 40.58 54524.95 88888.00 2016-02-08 16:28:05.375 039 12564.30 40.55 54524.95 88888.00 2016-02-08 16:28:05.500 039 12564.35 40.58 54524.93 88888.00 2016-02-08 16:28:05.625 039 12564.40 40.58 54524.93 88888.00 2016-02-08 16:28:05.750 039 12564.35 40.60 54524.93 88888.00 2016-02-08 16:28:05.875 039 12564.33 40.60 54524.93 88888.00 2016-02-08 16:28:06.000 039 12564.35 40.60 54524.93 88888.00 2016-02-08 16:28:06.125 039 12564.33 40.58 54524.95 88888.00 2016-02-08 16:28:06.250 039 12564.33 40.58 54524.95 88888.00 2016-02-08 16:28:06.375 039 12564.33 40.60 54524.95 88888.00 2016-02-08 16:28:06.500 039 12564.35 40.58 54524.95 88888.00 2016-02-08 16:28:06.625 039 12564.35 40.55 54524.95 88888.00 2016-02-08 16:28:06.750 039 12564.35 40.58 54524.93 88888.00 2016-02-08 16:28:06.875 039 12564.33 40.60 54524.93 88888.00 2016-02-08 16:28:07.000 039 12564.30 40.60 54524.93 88888.00 2016-02-08 16:28:07.125 039 12564.40 40.60 54524.93 88888.00 2016-02-08 16:28:07.250 039 12564.42 40.60 54524.93 88888.00 2016-02-08 16:28:07.375 039 12564.42 40.58 54524.93 88888.00 2016-02-08 16:28:07.500 039 12564.40 40.60 54524.93 88888.00 2016-02-08 16:28:07.625 039 12564.38 40.62 54524.93 88888.00 2016-02-08 16:28:07.750 039 12564.38 40.62 54524.90 88888.00 2016-02-08 16:28:07.875 039 12564.40 40.60 54524.90 88888.00 2016-02-08 16:28:08.000 039 12564.38 40.58 54524.90 88888.00 2016-02-08 16:28:08.125 039 12564.48 40.58 54524.90 88888.00 2016-02-08 16:28:08.250 039 12564.52 40.58 54524.93 88888.00 2016-02-08 16:28:08.375 039 12564.52 40.58 54524.95 88888.00 2016-02-08 16:28:08.500 039 12564.48 40.55 54524.95 88888.00 2016-02-08 16:28:08.625 039 12564.48 40.52 54524.93 88888.00 2016-02-08 16:28:08.750 039 12564.48 40.55 54524.90 88888.00 2016-02-08 16:28:08.875 039 12564.42 40.52 54524.90 88888.00 2016-02-08 16:28:09.000 039 12564.38 40.52 54524.90 88888.00 2016-02-08 16:28:09.125 039 12564.42 40.55 54524.90 88888.00 2016-02-08 16:28:09.250 039 12564.48 40.55 54524.90 88888.00 2016-02-08 16:28:09.375 039 12564.50 40.55 54524.90 88888.00 2016-02-08 16:28:09.500 039 12564.48 40.55 54524.90 88888.00 2016-02-08 16:28:09.625 039 12564.48 40.55 54524.90 88888.00 2016-02-08 16:28:09.750 039 12564.45 40.55 54524.93 88888.00 2016-02-08 16:28:09.875 039 12564.48 40.50 54524.93 88888.00 2016-02-08 16:28:10.000 039 12564.48 40.48 54524.90 88888.00 2016-02-08 16:28:10.125 039 12564.42 40.50 54524.88 88888.00 2016-02-08 16:28:10.250 039 12564.38 40.50 54524.88 88888.00 2016-02-08 16:28:10.375 039 12564.38 40.50 54524.90 88888.00 2016-02-08 16:28:10.500 039 12564.40 40.50 54524.90 88888.00 2016-02-08 16:28:10.625 039 12564.42 40.52 54524.93 88888.00 2016-02-08 16:28:10.750 039 12564.42 40.50 54524.90 88888.00 2016-02-08 16:28:10.875 039 12564.45 40.50 54524.90 88888.00 2016-02-08 16:28:11.000 039 12564.50 40.45 54524.90 88888.00 2016-02-08 16:28:11.125 039 12564.55 40.45 54524.90 88888.00 2016-02-08 16:28:11.250 039 12564.58 40.45 54524.90 88888.00 2016-02-08 16:28:11.375 039 12564.52 40.50 54524.90 88888.00 2016-02-08 16:28:11.500 039 12564.52 40.48 54524.88 88888.00 2016-02-08 16:28:11.625 039 12564.55 40.48 54524.90 88888.00 2016-02-08 16:28:11.750 039 12564.55 40.48 54524.88 88888.00 2016-02-08 16:28:11.875 039 12564.58 40.45 54524.88 88888.00 2016-02-08 16:28:12.000 039 12564.58 40.45 54524.90 88888.00 2016-02-08 16:28:12.125 039 12564.60 40.45 54524.90 88888.00 2016-02-08 16:28:12.250 039 12564.50 40.45 54524.90 88888.00 2016-02-08 16:28:12.375 039 12564.42 40.42 54524.90 88888.00 2016-02-08 16:28:12.500 039 12564.45 40.42 54524.88 88888.00 2016-02-08 16:28:12.625 039 12564.50 40.42 54524.88 88888.00 2016-02-08 16:28:12.750 039 12564.50 40.42 54524.88 88888.00 2016-02-08 16:28:12.875 039 12564.52 40.42 54524.88 88888.00 2016-02-08 16:28:13.000 039 12564.50 40.40 54524.88 88888.00 2016-02-08 16:28:13.125 039 12564.52 40.40 54524.90 88888.00 2016-02-08 16:28:13.250 039 12564.52 40.40 54524.90 88888.00 2016-02-08 16:28:13.375 039 12564.58 40.38 54524.90 88888.00 2016-02-08 16:28:13.500 039 12564.62 40.38 54524.88 88888.00 2016-02-08 16:28:13.625 039 12564.70 40.40 54524.88 88888.00 2016-02-08 16:28:13.750 039 12564.73 40.40 54524.90 88888.00 2016-02-08 16:28:13.875 039 12564.70 40.42 54524.88 88888.00 2016-02-08 16:28:14.000 039 12564.60 40.42 54524.85 88888.00 2016-02-08 16:28:14.125 039 12564.58 40.40 54524.88 88888.00 2016-02-08 16:28:14.250 039 12564.60 40.35 54524.88 88888.00 2016-02-08 16:28:14.375 039 12564.67 40.35 54524.85 88888.00 2016-02-08 16:28:14.500 039 12564.70 40.35 54524.85 88888.00 2016-02-08 16:28:14.625 039 12564.67 40.38 54524.85 88888.00 2016-02-08 16:28:14.750 039 12564.62 40.38 54524.85 88888.00 2016-02-08 16:28:14.875 039 12564.60 40.35 54524.85 88888.00 2016-02-08 16:28:15.000 039 12564.60 40.33 54524.85 88888.00 2016-02-08 16:28:15.125 039 12564.62 40.33 54524.85 88888.00 2016-02-08 16:28:15.250 039 12564.62 40.30 54524.85 88888.00 2016-02-08 16:28:15.375 039 12564.70 40.33 54524.82 88888.00 2016-02-08 16:28:15.500 039 12564.67 40.33 54524.80 88888.00 2016-02-08 16:28:15.625 039 12564.65 40.30 54524.82 88888.00 2016-02-08 16:28:15.750 039 12564.70 40.27 54524.82 88888.00 2016-02-08 16:28:15.875 039 12564.77 40.30 54524.82 88888.00 2016-02-08 16:28:16.000 039 12564.77 40.27 54524.80 88888.00 2016-02-08 16:28:16.125 039 12564.73 40.27 54524.80 88888.00 2016-02-08 16:28:16.250 039 12564.67 40.30 54524.80 88888.00 2016-02-08 16:28:16.375 039 12564.67 40.30 54524.80 88888.00 2016-02-08 16:28:16.500 039 12564.67 40.30 54524.80 88888.00 2016-02-08 16:28:16.625 039 12564.70 40.27 54524.82 88888.00 2016-02-08 16:28:16.750 039 12564.73 40.25 54524.82 88888.00 2016-02-08 16:28:16.875 039 12564.75 40.25 54524.82 88888.00 2016-02-08 16:28:17.000 039 12564.75 40.23 54524.82 88888.00 2016-02-08 16:28:17.125 039 12564.73 40.20 54524.82 88888.00 2016-02-08 16:28:17.250 039 12564.75 40.20 54524.85 88888.00 2016-02-08 16:28:17.375 039 12564.80 40.20 54524.85 88888.00 2016-02-08 16:28:17.500 039 12564.85 40.23 54524.80 88888.00 2016-02-08 16:28:17.625 039 12564.83 40.23 54524.80 88888.00 2016-02-08 16:28:17.750 039 12564.80 40.20 54524.80 88888.00 2016-02-08 16:28:17.875 039 12564.83 40.20 54524.80 88888.00 2016-02-08 16:28:18.000 039 12564.80 40.17 54524.78 88888.00 2016-02-08 16:28:18.125 039 12564.83 40.15 54524.80 88888.00 2016-02-08 16:28:18.250 039 12564.83 40.10 54524.82 88888.00 2016-02-08 16:28:18.375 039 12564.75 40.08 54524.80 88888.00 2016-02-08 16:28:18.500 039 12564.77 40.08 54524.80 88888.00 2016-02-08 16:28:18.625 039 12564.83 40.12 54524.80 88888.00 2016-02-08 16:28:18.750 039 12564.88 40.12 54524.80 88888.00 2016-02-08 16:28:18.875 039 12564.90 40.12 54524.80 88888.00 2016-02-08 16:28:19.000 039 12564.88 40.08 54524.80 88888.00 2016-02-08 16:28:19.125 039 12564.92 40.08 54524.82 88888.00 2016-02-08 16:28:19.250 039 12564.95 40.02 54524.80 88888.00 2016-02-08 16:28:19.375 039 12564.92 40.02 54524.80 88888.00 2016-02-08 16:28:19.500 039 12564.85 40.05 54524.82 88888.00 2016-02-08 16:28:19.625 039 12564.85 40.05 54524.80 88888.00 2016-02-08 16:28:19.750 039 12564.90 40.08 54524.78 88888.00 2016-02-08 16:28:19.875 039 12564.92 40.05 54524.80 88888.00 2016-02-08 16:28:20.000 039 12564.90 40.05 54524.78 88888.00 2016-02-08 16:28:20.125 039 12564.95 40.05 54524.80 88888.00 2016-02-08 16:28:20.250 039 12564.98 40.05 54524.78 88888.00 2016-02-08 16:28:20.375 039 12564.98 40.05 54524.80 88888.00 2016-02-08 16:28:20.500 039 12564.95 40.02 54524.78 88888.00 2016-02-08 16:28:20.625 039 12564.92 40.02 54524.78 88888.00 2016-02-08 16:28:20.750 039 12564.95 40.02 54524.78 88888.00 2016-02-08 16:28:20.875 039 12565.00 40.02 54524.75 88888.00 2016-02-08 16:28:21.000 039 12565.00 39.98 54524.78 88888.00 2016-02-08 16:28:21.125 039 12564.95 39.95 54524.78 88888.00 2016-02-08 16:28:21.250 039 12564.90 39.95 54524.80 88888.00 2016-02-08 16:28:21.375 039 12564.95 39.98 54524.78 88888.00 2016-02-08 16:28:21.500 039 12564.98 39.98 54524.80 88888.00 2016-02-08 16:28:21.625 039 12565.00 39.98 54524.80 88888.00 2016-02-08 16:28:21.750 039 12565.05 39.98 54524.80 88888.00 2016-02-08 16:28:21.875 039 12565.00 39.95 54524.80 88888.00 2016-02-08 16:28:22.000 039 12564.98 39.92 54524.78 88888.00 2016-02-08 16:28:22.125 039 12564.98 39.92 54524.78 88888.00 2016-02-08 16:28:22.250 039 12564.95 39.92 54524.78 88888.00 2016-02-08 16:28:22.375 039 12565.00 39.92 54524.78 88888.00 2016-02-08 16:28:22.500 039 12565.02 39.92 54524.80 88888.00 2016-02-08 16:28:22.625 039 12565.00 39.92 54524.80 88888.00 2016-02-08 16:28:22.750 039 12565.00 39.90 54524.80 88888.00 2016-02-08 16:28:22.875 039 12565.00 39.90 54524.78 88888.00 2016-02-08 16:28:23.000 039 12565.05 39.88 54524.78 88888.00 2016-02-08 16:28:23.125 039 12565.05 39.88 54524.80 88888.00 2016-02-08 16:28:23.250 039 12565.05 39.83 54524.78 88888.00 2016-02-08 16:28:23.375 039 12565.08 39.85 54524.78 88888.00 2016-02-08 16:28:23.500 039 12565.08 39.88 54524.78 88888.00 2016-02-08 16:28:23.625 039 12565.08 39.88 54524.78 88888.00 2016-02-08 16:28:23.750 039 12565.10 39.85 54524.80 88888.00 2016-02-08 16:28:23.875 039 12565.10 39.83 54524.78 88888.00 2016-02-08 16:28:24.000 039 12565.10 39.85 54524.78 88888.00 2016-02-08 16:28:24.125 039 12565.10 39.83 54524.78 88888.00 2016-02-08 16:28:24.250 039 12565.12 39.80 54524.80 88888.00 2016-02-08 16:28:24.375 039 12565.15 39.83 54524.82 88888.00 2016-02-08 16:28:24.500 039 12565.12 39.77 54524.80 88888.00 2016-02-08 16:28:24.625 039 12565.12 39.77 54524.80 88888.00 2016-02-08 16:28:24.750 039 12565.12 39.80 54524.80 88888.00 2016-02-08 16:28:24.875 039 12565.08 39.77 54524.80 88888.00 2016-02-08 16:28:25.000 039 12565.02 39.80 54524.78 88888.00 2016-02-08 16:28:25.125 039 12565.08 39.77 54524.80 88888.00 2016-02-08 16:28:25.250 039 12565.10 39.77 54524.80 88888.00 2016-02-08 16:28:25.375 039 12565.12 39.80 54524.80 88888.00 2016-02-08 16:28:25.500 039 12565.08 39.77 54524.82 88888.00 2016-02-08 16:28:25.625 039 12565.08 39.75 54524.80 88888.00 2016-02-08 16:28:25.750 039 12565.12 39.75 54524.80 88888.00 2016-02-08 16:28:25.875 039 12565.17 39.75 54524.80 88888.00 2016-02-08 16:28:26.000 039 12565.12 39.73 54524.80 88888.00 2016-02-08 16:28:26.125 039 12565.05 39.73 54524.80 88888.00 2016-02-08 16:28:26.250 039 12565.08 39.75 54524.78 88888.00 2016-02-08 16:28:26.375 039 12565.20 39.73 54524.80 88888.00 2016-02-08 16:28:26.500 039 12565.17 39.70 54524.80 88888.00 2016-02-08 16:28:26.625 039 12565.17 39.70 54524.80 88888.00 2016-02-08 16:28:26.750 039 12565.15 39.70 54524.82 88888.00 2016-02-08 16:28:26.875 039 12565.10 39.70 54524.80 88888.00 2016-02-08 16:28:27.000 039 12565.08 39.67 54524.78 88888.00 2016-02-08 16:28:27.125 039 12565.08 39.67 54524.78 88888.00 2016-02-08 16:28:27.250 039 12565.05 39.67 54524.78 88888.00 2016-02-08 16:28:27.375 039 12565.08 39.67 54524.80 88888.00 2016-02-08 16:28:27.500 039 12565.15 39.67 54524.80 88888.00 2016-02-08 16:28:27.625 039 12565.08 39.70 54524.80 88888.00 2016-02-08 16:28:27.750 039 12565.05 39.67 54524.82 88888.00 2016-02-08 16:28:27.875 039 12565.02 39.67 54524.80 88888.00 2016-02-08 16:28:28.000 039 12565.00 39.65 54524.78 88888.00 2016-02-08 16:28:28.125 039 12565.00 39.60 54524.78 88888.00 2016-02-08 16:28:28.250 039 12565.08 39.60 54524.80 88888.00 2016-02-08 16:28:28.375 039 12565.12 39.60 54524.80 88888.00 2016-02-08 16:28:28.500 039 12565.08 39.60 54524.80 88888.00 2016-02-08 16:28:28.625 039 12565.05 39.62 54524.80 88888.00 2016-02-08 16:28:28.750 039 12565.10 39.65 54524.82 88888.00 2016-02-08 16:28:28.875 039 12565.08 39.62 54524.82 88888.00 2016-02-08 16:28:29.000 039 12565.05 39.62 54524.80 88888.00 2016-02-08 16:28:29.125 039 12565.08 39.60 54524.80 88888.00 2016-02-08 16:28:29.250 039 12565.08 39.60 54524.80 88888.00 2016-02-08 16:28:29.375 039 12565.10 39.62 54524.80 88888.00 2016-02-08 16:28:29.500 039 12565.05 39.60 54524.80 88888.00 2016-02-08 16:28:29.625 039 12565.05 39.60 54524.80 88888.00 2016-02-08 16:28:29.750 039 12565.08 39.58 54524.82 88888.00 2016-02-08 16:28:29.875 039 12565.10 39.58 54524.82 88888.00 2016-02-08 16:28:30.000 039 12565.10 39.58 54524.80 88888.00 2016-02-08 16:28:30.125 039 12565.12 39.65 54524.80 88888.00 2016-02-08 16:28:30.250 039 12565.05 39.60 54524.80 88888.00 2016-02-08 16:28:30.375 039 12565.02 39.60 54524.82 88888.00 2016-02-08 16:28:30.500 039 12565.05 39.58 54524.85 88888.00 2016-02-08 16:28:30.625 039 12565.05 39.60 54524.82 88888.00 2016-02-08 16:28:30.750 039 12565.08 39.60 54524.82 88888.00 2016-02-08 16:28:30.875 039 12565.10 39.55 54524.82 88888.00 2016-02-08 16:28:31.000 039 12565.08 39.52 54524.82 88888.00 2016-02-08 16:28:31.125 039 12565.05 39.55 54524.85 88888.00 2016-02-08 16:28:31.250 039 12565.08 39.55 54524.82 88888.00 2016-02-08 16:28:31.375 039 12565.08 39.55 54524.80 88888.00 2016-02-08 16:28:31.500 039 12565.08 39.55 54524.80 88888.00 2016-02-08 16:28:31.625 039 12565.08 39.55 54524.80 88888.00 2016-02-08 16:28:31.750 039 12565.12 39.52 54524.82 88888.00 2016-02-08 16:28:31.875 039 12565.08 39.50 54524.85 88888.00 2016-02-08 16:28:32.000 039 12565.05 39.50 54524.82 88888.00 2016-02-08 16:28:32.125 039 12565.10 39.50 54524.82 88888.00 2016-02-08 16:28:32.250 039 12565.10 39.50 54524.85 88888.00 2016-02-08 16:28:32.375 039 12565.08 39.48 54524.85 88888.00 2016-02-08 16:28:32.500 039 12565.05 39.50 54524.82 88888.00 2016-02-08 16:28:32.625 039 12565.08 39.48 54524.85 88888.00 2016-02-08 16:28:32.750 039 12565.05 39.48 54524.85 88888.00 2016-02-08 16:28:32.875 039 12565.05 39.48 54524.82 88888.00 2016-02-08 16:28:33.000 039 12565.08 39.48 54524.82 88888.00 2016-02-08 16:28:33.125 039 12565.00 39.48 54524.85 88888.00 2016-02-08 16:28:33.250 039 12564.95 39.48 54524.82 88888.00 2016-02-08 16:28:33.375 039 12565.00 39.50 54524.82 88888.00 2016-02-08 16:28:33.500 039 12565.05 39.48 54524.82 88888.00 2016-02-08 16:28:33.625 039 12565.12 39.45 54524.82 88888.00 2016-02-08 16:28:33.750 039 12565.17 39.42 54524.82 88888.00 2016-02-08 16:28:33.875 039 12565.15 39.48 54524.82 88888.00 2016-02-08 16:28:34.000 039 12565.10 39.45 54524.82 88888.00 2016-02-08 16:28:34.125 039 12565.05 39.42 54524.85 88888.00 2016-02-08 16:28:34.250 039 12565.05 39.45 54524.85 88888.00 2016-02-08 16:28:34.375 039 12565.10 39.45 54524.82 88888.00 2016-02-08 16:28:34.500 039 12565.10 39.45 54524.85 88888.00 2016-02-08 16:28:34.625 039 12565.10 39.45 54524.85 88888.00 2016-02-08 16:28:34.750 039 12565.05 39.48 54524.88 88888.00 2016-02-08 16:28:34.875 039 12565.02 39.42 54524.88 88888.00 2016-02-08 16:28:35.000 039 12565.00 39.42 54524.88 88888.00 2016-02-08 16:28:35.125 039 12565.02 39.42 54524.85 88888.00 2016-02-08 16:28:35.250 039 12565.08 39.42 54524.85 88888.00 2016-02-08 16:28:35.375 039 12565.05 39.42 54524.85 88888.00 2016-02-08 16:28:35.500 039 12565.02 39.42 54524.85 88888.00 2016-02-08 16:28:35.625 039 12565.02 39.40 54524.85 88888.00 2016-02-08 16:28:35.750 039 12565.02 39.42 54524.85 88888.00 2016-02-08 16:28:35.875 039 12565.02 39.42 54524.82 88888.00 2016-02-08 16:28:36.000 039 12565.08 39.40 54524.80 88888.00 2016-02-08 16:28:36.125 039 12565.10 39.42 54524.85 88888.00 2016-02-08 16:28:36.250 039 12565.02 39.45 54524.85 88888.00 2016-02-08 16:28:36.375 039 12565.05 39.45 54524.85 88888.00 2016-02-08 16:28:36.500 039 12565.02 39.42 54524.85 88888.00 2016-02-08 16:28:36.625 039 12564.98 39.42 54524.82 88888.00 2016-02-08 16:28:36.750 039 12564.92 39.45 54524.85 88888.00 2016-02-08 16:28:36.875 039 12564.95 39.42 54524.88 88888.00 2016-02-08 16:28:37.000 039 12565.00 39.42 54524.88 88888.00 2016-02-08 16:28:37.125 039 12565.05 39.42 54524.90 88888.00 2016-02-08 16:28:37.250 039 12565.00 39.40 54524.90 88888.00 2016-02-08 16:28:37.375 039 12565.00 39.40 54524.88 88888.00 2016-02-08 16:28:37.500 039 12565.00 39.40 54524.85 88888.00 2016-02-08 16:28:37.625 039 12565.02 39.40 54524.88 88888.00 2016-02-08 16:28:37.750 039 12564.95 39.40 54524.90 88888.00 2016-02-08 16:28:37.875 039 12564.95 39.42 54524.88 88888.00 2016-02-08 16:28:38.000 039 12564.95 39.40 54524.85 88888.00 2016-02-08 16:28:38.125 039 12564.92 39.40 54524.85 88888.00 2016-02-08 16:28:38.250 039 12564.95 39.40 54524.88 88888.00 2016-02-08 16:28:38.375 039 12564.98 39.40 54524.88 88888.00 2016-02-08 16:28:38.500 039 12564.98 39.40 54524.90 88888.00 2016-02-08 16:28:38.625 039 12564.92 39.38 54524.90 88888.00 2016-02-08 16:28:38.750 039 12564.88 39.38 54524.88 88888.00 2016-02-08 16:28:38.875 039 12564.88 39.38 54524.88 88888.00 2016-02-08 16:28:39.000 039 12564.95 39.40 54524.88 88888.00 2016-02-08 16:28:39.125 039 12564.98 39.38 54524.88 88888.00 2016-02-08 16:28:39.250 039 12564.92 39.33 54524.88 88888.00 2016-02-08 16:28:39.375 039 12564.92 39.35 54524.85 88888.00 2016-02-08 16:28:39.500 039 12564.95 39.33 54524.85 88888.00 2016-02-08 16:28:39.625 039 12564.90 39.33 54524.88 88888.00 2016-02-08 16:28:39.750 039 12564.90 39.33 54524.88 88888.00 2016-02-08 16:28:39.875 039 12564.92 39.33 54524.88 88888.00 2016-02-08 16:28:40.000 039 12564.88 39.33 54524.85 88888.00 2016-02-08 16:28:40.125 039 12564.88 39.35 54524.88 88888.00 2016-02-08 16:28:40.250 039 12564.85 39.35 54524.88 88888.00 2016-02-08 16:28:40.375 039 12564.85 39.33 54524.85 88888.00 2016-02-08 16:28:40.500 039 12564.90 39.35 54524.88 88888.00 2016-02-08 16:28:40.625 039 12564.92 39.35 54524.88 88888.00 2016-02-08 16:28:40.750 039 12564.92 39.35 54524.85 88888.00 2016-02-08 16:28:40.875 039 12564.90 39.35 54524.85 88888.00 2016-02-08 16:28:41.000 039 12564.92 39.33 54524.88 88888.00 2016-02-08 16:28:41.125 039 12564.88 39.33 54524.90 88888.00 2016-02-08 16:28:41.250 039 12564.85 39.33 54524.90 88888.00 2016-02-08 16:28:41.375 039 12564.88 39.33 54524.90 88888.00 2016-02-08 16:28:41.500 039 12564.88 39.33 54524.88 88888.00 2016-02-08 16:28:41.625 039 12564.88 39.35 54524.88 88888.00 2016-02-08 16:28:41.750 039 12564.90 39.35 54524.88 88888.00 2016-02-08 16:28:41.875 039 12564.98 39.35 54524.88 88888.00 2016-02-08 16:28:42.000 039 12564.98 39.35 54524.88 88888.00 2016-02-08 16:28:42.125 039 12564.95 39.35 54524.93 88888.00 2016-02-08 16:28:42.250 039 12564.90 39.30 54524.90 88888.00 2016-02-08 16:28:42.375 039 12564.88 39.33 54524.88 88888.00 2016-02-08 16:28:42.500 039 12564.88 39.33 54524.90 88888.00 2016-02-08 16:28:42.625 039 12564.92 39.35 54524.90 88888.00 2016-02-08 16:28:42.750 039 12564.98 39.33 54524.90 88888.00 2016-02-08 16:28:42.875 039 12564.95 39.30 54524.90 88888.00 2016-02-08 16:28:43.000 039 12564.95 39.30 54524.90 88888.00 2016-02-08 16:28:43.125 039 12564.98 39.33 54524.88 88888.00 2016-02-08 16:28:43.250 039 12564.90 39.27 54524.88 88888.00 2016-02-08 16:28:43.375 039 12564.90 39.33 54524.88 88888.00 2016-02-08 16:28:43.500 039 12564.90 39.30 54524.85 88888.00 2016-02-08 16:28:43.625 039 12564.90 39.33 54524.88 88888.00 2016-02-08 16:28:43.750 039 12564.95 39.33 54524.90 88888.00 2016-02-08 16:28:43.875 039 12565.00 39.33 54524.88 88888.00 2016-02-08 16:28:44.000 039 12565.02 39.33 54524.88 88888.00 2016-02-08 16:28:44.125 039 12565.05 39.33 54524.88 88888.00 2016-02-08 16:28:44.250 039 12565.00 39.33 54524.88 88888.00 2016-02-08 16:28:44.375 039 12565.02 39.33 54524.90 88888.00 2016-02-08 16:28:44.500 039 12565.02 39.35 54524.90 88888.00 2016-02-08 16:28:44.625 039 12565.05 39.35 54524.90 88888.00 2016-02-08 16:28:44.750 039 12565.00 39.30 54524.90 88888.00 2016-02-08 16:28:44.875 039 12565.00 39.33 54524.90 88888.00 2016-02-08 16:28:45.000 039 12565.02 39.33 54524.90 88888.00 2016-02-08 16:28:45.125 039 12565.00 39.33 54524.93 88888.00 2016-02-08 16:28:45.250 039 12564.95 39.30 54524.90 88888.00 2016-02-08 16:28:45.375 039 12565.00 39.33 54524.90 88888.00 2016-02-08 16:28:45.500 039 12565.00 39.33 54524.90 88888.00 2016-02-08 16:28:45.625 039 12565.02 39.27 54524.90 88888.00 2016-02-08 16:28:45.750 039 12565.00 39.33 54524.93 88888.00 2016-02-08 16:28:45.875 039 12564.95 39.33 54524.90 88888.00 2016-02-08 16:28:46.000 039 12564.92 39.30 54524.88 88888.00 2016-02-08 16:28:46.125 039 12564.98 39.27 54524.88 88888.00 2016-02-08 16:28:46.250 039 12564.95 39.27 54524.90 88888.00 2016-02-08 16:28:46.375 039 12564.95 39.30 54524.93 88888.00 2016-02-08 16:28:46.500 039 12564.95 39.35 54524.93 88888.00 2016-02-08 16:28:46.625 039 12564.98 39.33 54524.93 88888.00 2016-02-08 16:28:46.750 039 12565.00 39.27 54524.95 88888.00 2016-02-08 16:28:46.875 039 12564.95 39.27 54524.95 88888.00 2016-02-08 16:28:47.000 039 12564.95 39.30 54524.90 88888.00 2016-02-08 16:28:47.125 039 12564.98 39.30 54524.90 88888.00 2016-02-08 16:28:47.250 039 12564.95 39.30 54524.93 88888.00 2016-02-08 16:28:47.375 039 12565.02 39.30 54524.93 88888.00 2016-02-08 16:28:47.500 039 12565.05 39.30 54524.90 88888.00 2016-02-08 16:28:47.625 039 12565.02 39.27 54524.90 88888.00 2016-02-08 16:28:47.750 039 12565.00 39.25 54524.90 88888.00 2016-02-08 16:28:47.875 039 12565.00 39.27 54524.90 88888.00 2016-02-08 16:28:48.000 039 12564.95 39.30 54524.90 88888.00 2016-02-08 16:28:48.125 039 12564.95 39.30 54524.93 88888.00 2016-02-08 16:28:48.250 039 12564.90 39.25 54524.93 88888.00 2016-02-08 16:28:48.375 039 12564.95 39.25 54524.93 88888.00 2016-02-08 16:28:48.500 039 12565.02 39.25 54524.95 88888.00 2016-02-08 16:28:48.625 039 12565.00 39.27 54524.93 88888.00 2016-02-08 16:28:48.750 039 12564.95 39.25 54524.93 88888.00 2016-02-08 16:28:48.875 039 12564.95 39.25 54524.93 88888.00 2016-02-08 16:28:49.000 039 12564.98 39.27 54524.90 88888.00 2016-02-08 16:28:49.125 039 12564.98 39.27 54524.95 88888.00 2016-02-08 16:28:49.250 039 12564.95 39.25 54524.93 88888.00 2016-02-08 16:28:49.375 039 12564.98 39.27 54524.93 88888.00 2016-02-08 16:28:49.500 039 12565.00 39.23 54524.93 88888.00 2016-02-08 16:28:49.625 039 12565.02 39.23 54524.93 88888.00 2016-02-08 16:28:49.750 039 12565.10 39.27 54524.95 88888.00 2016-02-08 16:28:49.875 039 12565.15 39.25 54524.95 88888.00 2016-02-08 16:28:50.000 039 12565.10 39.25 54524.90 88888.00 2016-02-08 16:28:50.125 039 12565.08 39.27 54524.93 88888.00 2016-02-08 16:28:50.250 039 12565.05 39.25 54524.93 88888.00 2016-02-08 16:28:50.375 039 12565.12 39.25 54524.93 88888.00 2016-02-08 16:28:50.500 039 12565.15 39.23 54524.93 88888.00 2016-02-08 16:28:50.625 039 12565.12 39.23 54524.93 88888.00 2016-02-08 16:28:50.750 039 12565.12 39.23 54524.93 88888.00 2016-02-08 16:28:50.875 039 12565.08 39.23 54524.95 88888.00 2016-02-08 16:28:51.000 039 12565.02 39.20 54524.95 88888.00 2016-02-08 16:28:51.125 039 12565.02 39.23 54524.95 88888.00 2016-02-08 16:28:51.250 039 12564.98 39.25 54524.97 88888.00 2016-02-08 16:28:51.375 039 12565.00 39.30 54524.97 88888.00 2016-02-08 16:28:51.500 039 12565.08 39.30 54524.97 88888.00 2016-02-08 16:28:51.625 039 12565.12 39.25 54524.97 88888.00 2016-02-08 16:28:51.750 039 12565.08 39.25 54524.97 88888.00 2016-02-08 16:28:51.875 039 12565.00 39.25 54524.97 88888.00 2016-02-08 16:28:52.000 039 12564.98 39.25 54524.97 88888.00 2016-02-08 16:28:52.125 039 12565.02 39.23 54524.97 88888.00 2016-02-08 16:28:52.250 039 12565.08 39.23 54524.97 88888.00 2016-02-08 16:28:52.375 039 12565.08 39.23 54524.93 88888.00 2016-02-08 16:28:52.500 039 12565.02 39.25 54524.90 88888.00 2016-02-08 16:28:52.625 039 12565.00 39.25 54524.93 88888.00 2016-02-08 16:28:52.750 039 12565.02 39.25 54524.95 88888.00 2016-02-08 16:28:52.875 039 12564.98 39.25 54524.93 88888.00 2016-02-08 16:28:53.000 039 12565.02 39.25 54524.93 88888.00 2016-02-08 16:28:53.125 039 12565.02 39.25 54524.95 88888.00 2016-02-08 16:28:53.250 039 12564.98 39.25 54524.95 88888.00 2016-02-08 16:28:53.375 039 12565.00 39.25 54524.97 88888.00 2016-02-08 16:28:53.500 039 12565.00 39.23 54524.95 88888.00 2016-02-08 16:28:53.625 039 12564.98 39.23 54524.95 88888.00 2016-02-08 16:28:53.750 039 12564.95 39.25 54524.97 88888.00 2016-02-08 16:28:53.875 039 12565.00 39.25 54524.97 88888.00 2016-02-08 16:28:54.000 039 12565.05 39.23 54524.97 88888.00 2016-02-08 16:28:54.125 039 12565.05 39.20 54524.97 88888.00 2016-02-08 16:28:54.250 039 12565.05 39.20 54524.95 88888.00 2016-02-08 16:28:54.375 039 12565.02 39.23 54524.95 88888.00 2016-02-08 16:28:54.500 039 12565.00 39.25 54524.95 88888.00 2016-02-08 16:28:54.625 039 12565.00 39.23 54524.93 88888.00 2016-02-08 16:28:54.750 039 12565.00 39.23 54524.93 88888.00 2016-02-08 16:28:54.875 039 12565.05 39.23 54524.95 88888.00 2016-02-08 16:28:55.000 039 12565.10 39.23 54524.95 88888.00 2016-02-08 16:28:55.125 039 12565.08 39.25 54524.97 88888.00 2016-02-08 16:28:55.250 039 12564.98 39.25 54524.93 88888.00 2016-02-08 16:28:55.375 039 12564.98 39.25 54524.93 88888.00 2016-02-08 16:28:55.500 039 12565.00 39.23 54524.93 88888.00 2016-02-08 16:28:55.625 039 12564.98 39.27 54524.95 88888.00 2016-02-08 16:28:55.750 039 12564.98 39.27 54524.95 88888.00 2016-02-08 16:28:55.875 039 12565.00 39.25 54524.95 88888.00 2016-02-08 16:28:56.000 039 12565.02 39.25 54524.93 88888.00 2016-02-08 16:28:56.125 039 12565.00 39.25 54524.95 88888.00 2016-02-08 16:28:56.250 039 12564.92 39.25 54524.93 88888.00 2016-02-08 16:28:56.375 039 12564.98 39.25 54524.93 88888.00 2016-02-08 16:28:56.500 039 12564.98 39.25 54524.95 88888.00 2016-02-08 16:28:56.625 039 12564.95 39.27 54524.97 88888.00 2016-02-08 16:28:56.750 039 12564.98 39.27 54524.97 88888.00 2016-02-08 16:28:56.875 039 12565.00 39.27 54524.97 88888.00 2016-02-08 16:28:57.000 039 12564.95 39.25 54524.95 88888.00 2016-02-08 16:28:57.125 039 12564.95 39.25 54524.97 88888.00 2016-02-08 16:28:57.250 039 12564.95 39.25 54525.00 88888.00 2016-02-08 16:28:57.375 039 12565.00 39.23 54524.97 88888.00 2016-02-08 16:28:57.500 039 12564.98 39.23 54524.95 88888.00 2016-02-08 16:28:57.625 039 12564.92 39.25 54524.97 88888.00 2016-02-08 16:28:57.750 039 12564.95 39.25 54524.97 88888.00 2016-02-08 16:28:57.875 039 12564.92 39.25 54524.97 88888.00 2016-02-08 16:28:58.000 039 12564.92 39.25 54524.97 88888.00 2016-02-08 16:28:58.125 039 12564.98 39.27 54525.00 88888.00 2016-02-08 16:28:58.250 039 12564.95 39.27 54524.97 88888.00 2016-02-08 16:28:58.375 039 12564.92 39.27 54524.97 88888.00 2016-02-08 16:28:58.500 039 12564.95 39.27 54524.97 88888.00 2016-02-08 16:28:58.625 039 12564.98 39.30 54525.00 88888.00 2016-02-08 16:28:58.750 039 12564.95 39.30 54525.00 88888.00 2016-02-08 16:28:58.875 039 12564.90 39.25 54525.03 88888.00 2016-02-08 16:28:59.000 039 12564.92 39.25 54525.00 88888.00 2016-02-08 16:28:59.125 039 12564.90 39.25 54525.00 88888.00 2016-02-08 16:28:59.250 039 12564.83 39.27 54525.03 88888.00 2016-02-08 16:28:59.375 039 12564.83 39.30 54525.03 88888.00 2016-02-08 16:28:59.500 039 12564.83 39.27 54525.00 88888.00 2016-02-08 16:28:59.625 039 12564.85 39.25 54524.97 88888.00 2016-02-08 16:28:59.750 039 12564.83 39.25 54524.97 88888.00 2016-02-08 16:28:59.875 039 12564.88 39.27 54525.00 88888.00 2016-02-08 16:29:00.000 039 12564.88 39.27 54525.00 88888.00 2016-02-08 16:29:00.125 039 12564.88 39.27 54524.97 88888.00 2016-02-08 16:29:00.250 039 12564.88 39.30 54525.03 88888.00 2016-02-08 16:29:00.375 039 12564.95 39.30 54525.03 88888.00 2016-02-08 16:29:00.500 039 12564.90 39.30 54524.97 88888.00 2016-02-08 16:29:00.625 039 12564.88 39.30 54525.00 88888.00 2016-02-08 16:29:00.750 039 12564.92 39.33 54525.00 88888.00 2016-02-08 16:29:00.875 039 12564.92 39.30 54525.03 88888.00 2016-02-08 16:29:01.000 039 12564.92 39.30 54525.00 88888.00 2016-02-08 16:29:01.125 039 12564.90 39.30 54525.00 88888.00 2016-02-08 16:29:01.250 039 12564.77 39.30 54524.97 88888.00 2016-02-08 16:29:01.375 039 12564.85 39.30 54524.97 88888.00 2016-02-08 16:29:01.500 039 12564.85 39.27 54524.95 88888.00 2016-02-08 16:29:01.625 039 12564.88 39.33 54524.97 88888.00 2016-02-08 16:29:01.750 039 12564.88 39.33 54525.00 88888.00 2016-02-08 16:29:01.875 039 12564.88 39.35 54525.00 88888.00 2016-02-08 16:29:02.000 039 12564.85 39.30 54525.00 88888.00 2016-02-08 16:29:02.125 039 12564.83 39.30 54525.00 88888.00 2016-02-08 16:29:02.250 039 12564.80 39.30 54525.03 88888.00 2016-02-08 16:29:02.375 039 12564.85 39.33 54525.03 88888.00 2016-02-08 16:29:02.500 039 12564.88 39.38 54525.00 88888.00 2016-02-08 16:29:02.625 039 12564.92 39.35 54525.00 88888.00 2016-02-08 16:29:02.750 039 12564.92 39.33 54525.03 88888.00 2016-02-08 16:29:02.875 039 12564.92 39.35 54525.00 88888.00 2016-02-08 16:29:03.000 039 12564.90 39.38 54525.00 88888.00 2016-02-08 16:29:03.125 039 12564.88 39.33 54525.03 88888.00 2016-02-08 16:29:03.250 039 12564.90 39.33 54525.05 88888.00 2016-02-08 16:29:03.375 039 12564.98 39.35 54525.03 88888.00 2016-02-08 16:29:03.500 039 12564.95 39.38 54525.00 88888.00 2016-02-08 16:29:03.625 039 12564.88 39.38 54525.00 88888.00 2016-02-08 16:29:03.750 039 12564.88 39.35 54525.00 88888.00 2016-02-08 16:29:03.875 039 12564.83 39.35 54525.00 88888.00 2016-02-08 16:29:04.000 039 12564.85 39.38 54525.00 88888.00 2016-02-08 16:29:04.125 039 12564.92 39.40 54525.00 88888.00 2016-02-08 16:29:04.250 039 12565.00 39.40 54525.00 88888.00 2016-02-08 16:29:04.375 039 12564.95 39.40 54525.03 88888.00 2016-02-08 16:29:04.500 039 12564.83 39.40 54525.03 88888.00 2016-02-08 16:29:04.625 039 12564.80 39.42 54525.03 88888.00 2016-02-08 16:29:04.750 039 12564.83 39.42 54525.03 88888.00 2016-02-08 16:29:04.875 039 12564.85 39.38 54525.03 88888.00 2016-02-08 16:29:05.000 039 12564.90 39.40 54525.03 88888.00 2016-02-08 16:29:05.125 039 12564.92 39.48 54525.07 88888.00 2016-02-08 16:29:05.250 039 12564.88 39.45 54525.05 88888.00 2016-02-08 16:29:05.375 039 12564.92 39.42 54525.03 88888.00 2016-02-08 16:29:05.500 039 12564.98 39.42 54525.03 88888.00 2016-02-08 16:29:05.625 039 12564.95 39.42 54525.03 88888.00 2016-02-08 16:29:05.750 039 12564.90 39.42 54525.03 88888.00 2016-02-08 16:29:05.875 039 12564.85 39.40 54525.00 88888.00 2016-02-08 16:29:06.000 039 12564.80 39.40 54524.97 88888.00 2016-02-08 16:29:06.125 039 12564.85 39.42 54525.03 88888.00 2016-02-08 16:29:06.250 039 12564.88 39.45 54525.03 88888.00 2016-02-08 16:29:06.375 039 12564.92 39.45 54525.03 88888.00 2016-02-08 16:29:06.500 039 12564.95 39.48 54525.03 88888.00 2016-02-08 16:29:06.625 039 12564.92 39.48 54525.03 88888.00 2016-02-08 16:29:06.750 039 12564.90 39.45 54525.03 88888.00 2016-02-08 16:29:06.875 039 12564.85 39.45 54525.03 88888.00 2016-02-08 16:29:07.000 039 12564.90 39.48 54525.05 88888.00 2016-02-08 16:29:07.125 039 12564.92 39.48 54525.05 88888.00 2016-02-08 16:29:07.250 039 12564.92 39.50 54525.05 88888.00 2016-02-08 16:29:07.375 039 12564.92 39.48 54525.05 88888.00 2016-02-08 16:29:07.500 039 12564.90 39.45 54525.03 88888.00 2016-02-08 16:29:07.625 039 12564.95 39.45 54525.05 88888.00 2016-02-08 16:29:07.750 039 12564.95 39.48 54525.05 88888.00 2016-02-08 16:29:07.875 039 12564.92 39.50 54525.03 88888.00 2016-02-08 16:29:08.000 039 12564.90 39.48 54525.05 88888.00 2016-02-08 16:29:08.125 039 12564.90 39.48 54525.05 88888.00 2016-02-08 16:29:08.250 039 12564.90 39.48 54525.07 88888.00 2016-02-08 16:29:08.375 039 12564.98 39.48 54525.07 88888.00 2016-02-08 16:29:08.500 039 12565.08 39.50 54525.05 88888.00 2016-02-08 16:29:08.625 039 12565.10 39.50 54525.05 88888.00 2016-02-08 16:29:08.750 039 12565.00 39.52 54525.05 88888.00 2016-02-08 16:29:08.875 039 12564.95 39.52 54525.05 88888.00 2016-02-08 16:29:09.000 039 12564.98 39.52 54525.05 88888.00 2016-02-08 16:29:09.125 039 12564.98 39.52 54525.07 88888.00 2016-02-08 16:29:09.250 039 12564.92 39.50 54525.05 88888.00 2016-02-08 16:29:09.375 039 12564.95 39.50 54525.05 88888.00 2016-02-08 16:29:09.500 039 12564.92 39.52 54525.05 88888.00 2016-02-08 16:29:09.625 039 12564.92 39.52 54525.03 88888.00 2016-02-08 16:29:09.750 039 12564.95 39.55 54525.05 88888.00 2016-02-08 16:29:09.875 039 12564.95 39.50 54525.05 88888.00 2016-02-08 16:29:10.000 039 12565.02 39.50 54525.05 88888.00 2016-02-08 16:29:10.125 039 12565.00 39.52 54525.03 88888.00 2016-02-08 16:29:10.250 039 12564.92 39.52 54525.03 88888.00 2016-02-08 16:29:10.375 039 12564.98 39.52 54525.05 88888.00 2016-02-08 16:29:10.500 039 12565.02 39.52 54525.05 88888.00 2016-02-08 16:29:10.625 039 12565.02 39.55 54525.07 88888.00 2016-02-08 16:29:10.750 039 12565.00 39.55 54525.07 88888.00 2016-02-08 16:29:10.875 039 12565.00 39.55 54525.07 88888.00 2016-02-08 16:29:11.000 039 12565.08 39.58 54525.05 88888.00 2016-02-08 16:29:11.125 039 12565.08 39.55 54525.05 88888.00 2016-02-08 16:29:11.250 039 12565.02 39.55 54525.05 88888.00 2016-02-08 16:29:11.375 039 12565.05 39.55 54525.05 88888.00 2016-02-08 16:29:11.500 039 12565.00 39.58 54525.05 88888.00 2016-02-08 16:29:11.625 039 12565.00 39.58 54525.05 88888.00 2016-02-08 16:29:11.750 039 12564.98 39.55 54525.03 88888.00 2016-02-08 16:29:11.875 039 12564.98 39.58 54525.05 88888.00 2016-02-08 16:29:12.000 039 12564.98 39.55 54525.05 88888.00 2016-02-08 16:29:12.125 039 12564.92 39.55 54525.07 88888.00 2016-02-08 16:29:12.250 039 12564.92 39.52 54525.07 88888.00 2016-02-08 16:29:12.375 039 12564.95 39.52 54525.07 88888.00 2016-02-08 16:29:12.500 039 12565.00 39.60 54525.05 88888.00 2016-02-08 16:29:12.625 039 12565.02 39.60 54525.05 88888.00 2016-02-08 16:29:12.750 039 12565.00 39.60 54525.07 88888.00 2016-02-08 16:29:12.875 039 12564.92 39.60 54525.05 88888.00 2016-02-08 16:29:13.000 039 12564.90 39.58 54525.07 88888.00 2016-02-08 16:29:13.125 039 12564.95 39.58 54525.07 88888.00 2016-02-08 16:29:13.250 039 12564.95 39.58 54525.07 88888.00 2016-02-08 16:29:13.375 039 12564.95 39.55 54525.05 88888.00 2016-02-08 16:29:13.500 039 12564.88 39.58 54525.05 88888.00 2016-02-08 16:29:13.625 039 12564.90 39.58 54525.05 88888.00 2016-02-08 16:29:13.750 039 12564.98 39.58 54525.05 88888.00 2016-02-08 16:29:13.875 039 12565.05 39.58 54525.03 88888.00 2016-02-08 16:29:14.000 039 12565.05 39.55 54525.00 88888.00 2016-02-08 16:29:14.125 039 12565.00 39.52 54525.05 88888.00 2016-02-08 16:29:14.250 039 12565.00 39.52 54525.07 88888.00 2016-02-08 16:29:14.375 039 12565.05 39.55 54525.07 88888.00 2016-02-08 16:29:14.500 039 12564.98 39.52 54525.05 88888.00 2016-02-08 16:29:14.625 039 12564.92 39.50 54525.05 88888.00 2016-02-08 16:29:14.750 039 12564.92 39.52 54525.03 88888.00 2016-02-08 16:29:14.875 039 12564.98 39.50 54525.05 88888.00 2016-02-08 16:29:15.000 039 12565.00 39.48 54525.05 88888.00 2016-02-08 16:29:15.125 039 12565.02 39.50 54525.05 88888.00 2016-02-08 16:29:15.250 039 12564.95 39.52 54525.05 88888.00 2016-02-08 16:29:15.375 039 12564.90 39.52 54525.03 88888.00 2016-02-08 16:29:15.500 039 12564.90 39.50 54525.03 88888.00 2016-02-08 16:29:15.625 039 12564.92 39.55 54525.05 88888.00 2016-02-08 16:29:15.750 039 12564.90 39.55 54525.05 88888.00 2016-02-08 16:29:15.875 039 12564.88 39.52 54525.10 88888.00 2016-02-08 16:29:16.000 039 12564.88 39.52 54525.05 88888.00 2016-02-08 16:29:16.125 039 12564.90 39.55 54525.03 88888.00 2016-02-08 16:29:16.250 039 12564.92 39.48 54525.05 88888.00 2016-02-08 16:29:16.375 039 12564.92 39.48 54525.03 88888.00 2016-02-08 16:29:16.500 039 12564.95 39.50 54525.03 88888.00 2016-02-08 16:29:16.625 039 12564.98 39.48 54525.03 88888.00 2016-02-08 16:29:16.750 039 12564.95 39.48 54525.03 88888.00 2016-02-08 16:29:16.875 039 12564.92 39.45 54525.05 88888.00 2016-02-08 16:29:17.000 039 12564.90 39.42 54525.05 88888.00 2016-02-08 16:29:17.125 039 12564.98 39.45 54525.05 88888.00 2016-02-08 16:29:17.250 039 12565.00 39.48 54525.05 88888.00 2016-02-08 16:29:17.375 039 12565.02 39.48 54525.05 88888.00 2016-02-08 16:29:17.500 039 12565.00 39.50 54525.03 88888.00 2016-02-08 16:29:17.625 039 12565.02 39.50 54525.03 88888.00 2016-02-08 16:29:17.750 039 12564.98 39.50 54525.05 88888.00 2016-02-08 16:29:17.875 039 12564.90 39.48 54525.03 88888.00 2016-02-08 16:29:18.000 039 12564.90 39.45 54525.03 88888.00 2016-02-08 16:29:18.125 039 12564.85 39.45 54525.05 88888.00 2016-02-08 16:29:18.250 039 12564.85 39.45 54525.03 88888.00 2016-02-08 16:29:18.375 039 12564.95 39.42 54525.03 88888.00 2016-02-08 16:29:18.500 039 12564.95 39.42 54525.03 88888.00 2016-02-08 16:29:18.625 039 12564.90 39.42 54525.03 88888.00 2016-02-08 16:29:18.750 039 12564.88 39.40 54525.03 88888.00 2016-02-08 16:29:18.875 039 12564.90 39.40 54525.03 88888.00 2016-02-08 16:29:19.000 039 12564.92 39.42 54525.05 88888.00 2016-02-08 16:29:19.125 039 12564.95 39.40 54525.07 88888.00 2016-02-08 16:29:19.250 039 12564.88 39.35 54525.05 88888.00 2016-02-08 16:29:19.375 039 12564.90 39.35 54525.05 88888.00 2016-02-08 16:29:19.500 039 12564.95 39.35 54525.05 88888.00 2016-02-08 16:29:19.625 039 12564.90 39.35 54525.05 88888.00 2016-02-08 16:29:19.750 039 12564.90 39.38 54525.07 88888.00 2016-02-08 16:29:19.875 039 12564.95 39.35 54525.10 88888.00 2016-02-08 16:29:20.000 039 12564.95 39.35 54525.07 88888.00 2016-02-08 16:29:20.125 039 12564.92 39.33 54525.07 88888.00 2016-02-08 16:29:20.250 039 12564.95 39.30 54525.07 88888.00 2016-02-08 16:29:20.375 039 12565.02 39.33 54525.05 88888.00 2016-02-08 16:29:20.500 039 12565.05 39.35 54525.07 88888.00 2016-02-08 16:29:20.625 039 12565.05 39.33 54525.07 88888.00 2016-02-08 16:29:20.750 039 12565.02 39.30 54525.07 88888.00 2016-02-08 16:29:20.875 039 12565.02 39.30 54525.07 88888.00 2016-02-08 16:29:21.000 039 12565.08 39.30 54525.05 88888.00 2016-02-08 16:29:21.125 039 12565.05 39.33 54525.07 88888.00 2016-02-08 16:29:21.250 039 12565.05 39.33 54525.07 88888.00 2016-02-08 16:29:21.375 039 12565.08 39.30 54525.07 88888.00 2016-02-08 16:29:21.500 039 12565.10 39.30 54525.10 88888.00 2016-02-08 16:29:21.625 039 12565.08 39.30 54525.10 88888.00 2016-02-08 16:29:21.750 039 12565.10 39.30 54525.07 88888.00 2016-02-08 16:29:21.875 039 12565.10 39.30 54525.05 88888.00 2016-02-08 16:29:22.000 039 12565.10 39.30 54525.05 88888.00 2016-02-08 16:29:22.125 039 12565.08 39.27 54525.07 88888.00 2016-02-08 16:29:22.250 039 12565.08 39.27 54525.07 88888.00 2016-02-08 16:29:22.375 039 12565.10 39.27 54525.07 88888.00 2016-02-08 16:29:22.500 039 12565.08 39.30 54525.07 88888.00 2016-02-08 16:29:22.625 039 12564.95 39.30 54525.10 88888.00 2016-02-08 16:29:22.750 039 12564.88 39.30 54525.10 88888.00 2016-02-08 16:29:22.875 039 12564.90 39.30 54525.10 88888.00 2016-02-08 16:29:23.000 039 12564.92 39.25 54525.07 88888.00 2016-02-08 16:29:23.125 039 12564.98 39.25 54525.10 88888.00 2016-02-08 16:29:23.250 039 12564.98 39.25 54525.10 88888.00 2016-02-08 16:29:23.375 039 12565.00 39.25 54525.12 88888.00 2016-02-08 16:29:23.500 039 12565.05 39.27 54525.12 88888.00 2016-02-08 16:29:23.625 039 12565.08 39.27 54525.10 88888.00 2016-02-08 16:29:23.750 039 12565.05 39.23 54525.10 88888.00 2016-02-08 16:29:23.875 039 12565.02 39.20 54525.10 88888.00 2016-02-08 16:29:24.000 039 12565.05 39.17 54525.07 88888.00 2016-02-08 16:29:24.125 039 12565.08 39.20 54525.10 88888.00 2016-02-08 16:29:24.250 039 12565.05 39.20 54525.10 88888.00 2016-02-08 16:29:24.375 039 12565.02 39.23 54525.12 88888.00 2016-02-08 16:29:24.500 039 12565.00 39.20 54525.12 88888.00 2016-02-08 16:29:24.625 039 12564.98 39.23 54525.12 88888.00 2016-02-08 16:29:24.750 039 12564.98 39.25 54525.12 88888.00 2016-02-08 16:29:24.875 039 12564.98 39.23 54525.12 88888.00 2016-02-08 16:29:25.000 039 12565.00 39.20 54525.10 88888.00 2016-02-08 16:29:25.125 039 12564.95 39.20 54525.12 88888.00 2016-02-08 16:29:25.250 039 12564.88 39.17 54525.12 88888.00 2016-02-08 16:29:25.375 039 12564.88 39.20 54525.10 88888.00 2016-02-08 16:29:25.500 039 12564.92 39.17 54525.10 88888.00 2016-02-08 16:29:25.625 039 12564.95 39.17 54525.10 88888.00 2016-02-08 16:29:25.750 039 12564.98 39.20 54525.10 88888.00 2016-02-08 16:29:25.875 039 12564.92 39.20 54525.10 88888.00 2016-02-08 16:29:26.000 039 12564.88 39.17 54525.10 88888.00 2016-02-08 16:29:26.125 039 12564.88 39.17 54525.12 88888.00 2016-02-08 16:29:26.250 039 12564.85 39.20 54525.10 88888.00 2016-02-08 16:29:26.375 039 12564.85 39.17 54525.10 88888.00 2016-02-08 16:29:26.500 039 12564.92 39.17 54525.10 88888.00 2016-02-08 16:29:26.625 039 12565.00 39.20 54525.15 88888.00 2016-02-08 16:29:26.750 039 12565.02 39.20 54525.15 88888.00 2016-02-08 16:29:26.875 039 12565.02 39.17 54525.12 88888.00 2016-02-08 16:29:27.000 039 12565.00 39.15 54525.12 88888.00 2016-02-08 16:29:27.125 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:27.250 039 12564.95 39.15 54525.15 88888.00 2016-02-08 16:29:27.375 039 12564.95 39.17 54525.15 88888.00 2016-02-08 16:29:27.500 039 12564.95 39.17 54525.12 88888.00 2016-02-08 16:29:27.625 039 12564.98 39.15 54525.10 88888.00 2016-02-08 16:29:27.750 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:27.875 039 12564.95 39.12 54525.12 88888.00 2016-02-08 16:29:28.000 039 12564.92 39.10 54525.07 88888.00 2016-02-08 16:29:28.125 039 12564.92 39.10 54525.10 88888.00 2016-02-08 16:29:28.250 039 12564.92 39.15 54525.10 88888.00 2016-02-08 16:29:28.375 039 12564.95 39.12 54525.10 88888.00 2016-02-08 16:29:28.500 039 12564.95 39.12 54525.07 88888.00 2016-02-08 16:29:28.625 039 12565.00 39.12 54525.10 88888.00 2016-02-08 16:29:28.750 039 12565.05 39.10 54525.12 88888.00 2016-02-08 16:29:28.875 039 12565.05 39.10 54525.12 88888.00 2016-02-08 16:29:29.000 039 12565.00 39.12 54525.10 88888.00 2016-02-08 16:29:29.125 039 12564.92 39.12 54525.10 88888.00 2016-02-08 16:29:29.250 039 12564.90 39.10 54525.12 88888.00 2016-02-08 16:29:29.375 039 12564.95 39.10 54525.12 88888.00 2016-02-08 16:29:29.500 039 12564.95 39.10 54525.10 88888.00 2016-02-08 16:29:29.625 039 12564.92 39.10 54525.10 88888.00 2016-02-08 16:29:29.750 039 12564.92 39.12 54525.15 88888.00 2016-02-08 16:29:29.875 039 12564.95 39.10 54525.12 88888.00 2016-02-08 16:29:30.000 039 12564.98 39.08 54525.12 88888.00 2016-02-08 16:29:30.125 039 12565.02 39.08 54525.12 88888.00 2016-02-08 16:29:30.250 039 12564.95 39.12 54525.12 88888.00 2016-02-08 16:29:30.375 039 12564.92 39.10 54525.12 88888.00 2016-02-08 16:29:30.500 039 12564.95 39.08 54525.10 88888.00 2016-02-08 16:29:30.625 039 12564.98 39.08 54525.12 88888.00 2016-02-08 16:29:30.750 039 12564.98 39.10 54525.12 88888.00 2016-02-08 16:29:30.875 039 12564.95 39.08 54525.12 88888.00 2016-02-08 16:29:31.000 039 12564.95 39.08 54525.10 88888.00 2016-02-08 16:29:31.125 039 12564.95 39.10 54525.10 88888.00 2016-02-08 16:29:31.250 039 12564.92 39.10 54525.12 88888.00 2016-02-08 16:29:31.375 039 12565.00 39.10 54525.12 88888.00 2016-02-08 16:29:31.500 039 12565.00 39.10 54525.15 88888.00 2016-02-08 16:29:31.625 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:31.750 039 12565.02 39.08 54525.15 88888.00 2016-02-08 16:29:31.875 039 12565.02 39.10 54525.15 88888.00 2016-02-08 16:29:32.000 039 12565.05 39.08 54525.12 88888.00 2016-02-08 16:29:32.125 039 12565.08 39.05 54525.12 88888.00 2016-02-08 16:29:32.250 039 12565.02 39.10 54525.12 88888.00 2016-02-08 16:29:32.375 039 12564.98 39.10 54525.12 88888.00 2016-02-08 16:29:32.500 039 12565.00 39.10 54525.12 88888.00 2016-02-08 16:29:32.625 039 12565.00 39.12 54525.12 88888.00 2016-02-08 16:29:32.750 039 12565.02 39.12 54525.15 88888.00 2016-02-08 16:29:32.875 039 12565.05 39.12 54525.12 88888.00 2016-02-08 16:29:33.000 039 12565.05 39.12 54525.10 88888.00 2016-02-08 16:29:33.125 039 12565.08 39.10 54525.12 88888.00 2016-02-08 16:29:33.250 039 12565.02 39.08 54525.12 88888.00 2016-02-08 16:29:33.375 039 12565.00 39.10 54525.10 88888.00 2016-02-08 16:29:33.500 039 12565.00 39.08 54525.10 88888.00 2016-02-08 16:29:33.625 039 12565.02 39.05 54525.10 88888.00 2016-02-08 16:29:33.750 039 12565.05 39.05 54525.12 88888.00 2016-02-08 16:29:33.875 039 12565.12 39.08 54525.12 88888.00 2016-02-08 16:29:34.000 039 12565.10 39.08 54525.12 88888.00 2016-02-08 16:29:34.125 039 12565.08 39.02 54525.12 88888.00 2016-02-08 16:29:34.250 039 12565.05 39.05 54525.12 88888.00 2016-02-08 16:29:34.375 039 12565.12 39.08 54525.12 88888.00 2016-02-08 16:29:34.500 039 12565.15 39.08 54525.15 88888.00 2016-02-08 16:29:34.625 039 12565.08 39.08 54525.15 88888.00 2016-02-08 16:29:34.750 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:34.875 039 12565.02 39.10 54525.15 88888.00 2016-02-08 16:29:35.000 039 12565.02 39.10 54525.15 88888.00 2016-02-08 16:29:35.125 039 12565.02 39.10 54525.15 88888.00 2016-02-08 16:29:35.250 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:35.375 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:35.500 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:35.625 039 12565.00 39.05 54525.15 88888.00 2016-02-08 16:29:35.750 039 12565.00 39.08 54525.15 88888.00 2016-02-08 16:29:35.875 039 12565.00 39.08 54525.12 88888.00 2016-02-08 16:29:36.000 039 12564.95 39.10 54525.10 88888.00 2016-02-08 16:29:36.125 039 12565.00 39.10 54525.12 88888.00 2016-02-08 16:29:36.250 039 12565.00 39.10 54525.15 88888.00 2016-02-08 16:29:36.375 039 12565.02 39.10 54525.12 88888.00 2016-02-08 16:29:36.500 039 12564.98 39.12 54525.15 88888.00 2016-02-08 16:29:36.625 039 12564.95 39.10 54525.12 88888.00 2016-02-08 16:29:36.750 039 12564.95 39.10 54525.12 88888.00 2016-02-08 16:29:36.875 039 12564.92 39.10 54525.15 88888.00 2016-02-08 16:29:37.000 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:37.125 039 12565.02 39.12 54525.15 88888.00 2016-02-08 16:29:37.250 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:37.375 039 12565.02 39.12 54525.12 88888.00 2016-02-08 16:29:37.500 039 12565.05 39.12 54525.18 88888.00 2016-02-08 16:29:37.625 039 12565.02 39.12 54525.15 88888.00 2016-02-08 16:29:37.750 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:37.875 039 12565.00 39.12 54525.12 88888.00 2016-02-08 16:29:38.000 039 12565.00 39.12 54525.15 88888.00 2016-02-08 16:29:38.125 039 12565.00 39.10 54525.20 88888.00 2016-02-08 16:29:38.250 039 12565.00 39.10 54525.18 88888.00 2016-02-08 16:29:38.375 039 12565.02 39.10 54525.18 88888.00 2016-02-08 16:29:38.500 039 12565.08 39.10 54525.15 88888.00 2016-02-08 16:29:38.625 039 12565.05 39.08 54525.15 88888.00 2016-02-08 16:29:38.750 039 12565.02 39.12 54525.15 88888.00 2016-02-08 16:29:38.875 039 12565.05 39.12 54525.18 88888.00 2016-02-08 16:29:39.000 039 12565.05 39.12 54525.15 88888.00 2016-02-08 16:29:39.125 039 12565.05 39.12 54525.12 88888.00 2016-02-08 16:29:39.250 039 12565.08 39.10 54525.15 88888.00 2016-02-08 16:29:39.375 039 12565.12 39.12 54525.15 88888.00 2016-02-08 16:29:39.500 039 12565.15 39.15 54525.18 88888.00 2016-02-08 16:29:39.625 039 12565.15 39.15 54525.15 88888.00 2016-02-08 16:29:39.750 039 12565.08 39.17 54525.18 88888.00 2016-02-08 16:29:39.875 039 12565.02 39.17 54525.15 88888.00 2016-02-08 16:29:40.000 039 12565.10 39.15 54525.12 88888.00 2016-02-08 16:29:40.125 039 12565.12 39.15 54525.12 88888.00 2016-02-08 16:29:40.250 039 12565.05 39.15 54525.18 88888.00 2016-02-08 16:29:40.375 039 12565.05 39.12 54525.15 88888.00 2016-02-08 16:29:40.500 039 12565.12 39.12 54525.15 88888.00 2016-02-08 16:29:40.625 039 12565.10 39.15 54525.15 88888.00 2016-02-08 16:29:40.750 039 12565.10 39.17 54525.15 88888.00 2016-02-08 16:29:40.875 039 12565.12 39.17 54525.15 88888.00 2016-02-08 16:29:41.000 039 12565.10 39.15 54525.12 88888.00 2016-02-08 16:29:41.125 039 12565.12 39.17 54525.18 88888.00 2016-02-08 16:29:41.250 039 12565.08 39.15 54525.18 88888.00 2016-02-08 16:29:41.375 039 12565.05 39.12 54525.15 88888.00 2016-02-08 16:29:41.500 039 12565.02 39.12 54525.18 88888.00 2016-02-08 16:29:41.625 039 12565.02 39.15 54525.15 88888.00 2016-02-08 16:29:41.750 039 12565.08 39.15 54525.15 88888.00 2016-02-08 16:29:41.875 039 12565.08 39.17 54525.18 88888.00 2016-02-08 16:29:42.000 039 12565.12 39.17 54525.18 88888.00 2016-02-08 16:29:42.125 039 12565.12 39.15 54525.18 88888.00 2016-02-08 16:29:42.250 039 12565.02 39.15 54525.18 88888.00 2016-02-08 16:29:42.375 039 12565.10 39.17 54525.20 88888.00 2016-02-08 16:29:42.500 039 12565.15 39.17 54525.18 88888.00 2016-02-08 16:29:42.625 039 12565.10 39.15 54525.18 88888.00 2016-02-08 16:29:42.750 039 12565.08 39.15 54525.15 88888.00 2016-02-08 16:29:42.875 039 12565.10 39.17 54525.15 88888.00 2016-02-08 16:29:43.000 039 12565.08 39.20 54525.18 88888.00 2016-02-08 16:29:43.125 039 12565.05 39.20 54525.18 88888.00 2016-02-08 16:29:43.250 039 12565.10 39.17 54525.18 88888.00 2016-02-08 16:29:43.375 039 12565.17 39.17 54525.18 88888.00 2016-02-08 16:29:43.500 039 12565.17 39.17 54525.15 88888.00 2016-02-08 16:29:43.625 039 12565.10 39.15 54525.15 88888.00 2016-02-08 16:29:43.750 039 12565.08 39.15 54525.18 88888.00 2016-02-08 16:29:43.875 039 12565.05 39.20 54525.18 88888.00 2016-02-08 16:29:44.000 039 12565.05 39.23 54525.18 88888.00 2016-02-08 16:29:44.125 039 12565.08 39.23 54525.18 88888.00 2016-02-08 16:29:44.250 039 12565.00 39.17 54525.18 88888.00 2016-02-08 16:29:44.375 039 12564.98 39.17 54525.18 88888.00 2016-02-08 16:29:44.500 039 12565.00 39.17 54525.18 88888.00 2016-02-08 16:29:44.625 039 12565.00 39.17 54525.20 88888.00 2016-02-08 16:29:44.750 039 12565.05 39.17 54525.18 88888.00 2016-02-08 16:29:44.875 039 12565.08 39.17 54525.15 88888.00 2016-02-08 16:29:45.000 039 12565.05 39.20 54525.15 88888.00 2016-02-08 16:29:45.125 039 12565.05 39.17 54525.20 88888.00 2016-02-08 16:29:45.250 039 12565.08 39.17 54525.20 88888.00 2016-02-08 16:29:45.375 039 12565.00 39.23 54525.18 88888.00 2016-02-08 16:29:45.500 039 12564.98 39.23 54525.18 88888.00 2016-02-08 16:29:45.625 039 12565.05 39.23 54525.18 88888.00 2016-02-08 16:29:45.750 039 12565.10 39.23 54525.18 88888.00 2016-02-08 16:29:45.875 039 12565.10 39.23 54525.20 88888.00 2016-02-08 16:29:46.000 039 12565.15 39.23 54525.18 88888.00 2016-02-08 16:29:46.125 039 12565.05 39.20 54525.18 88888.00 2016-02-08 16:29:46.250 039 12565.00 39.20 54525.15 88888.00 2016-02-08 16:29:46.375 039 12565.10 39.23 54525.18 88888.00 2016-02-08 16:29:46.500 039 12565.08 39.23 54525.18 88888.00 2016-02-08 16:29:46.625 039 12565.08 39.23 54525.20 88888.00 2016-02-08 16:29:46.750 039 12565.10 39.20 54525.18 88888.00 2016-02-08 16:29:46.875 039 12565.08 39.23 54525.18 88888.00 2016-02-08 16:29:47.000 039 12565.10 39.25 54525.18 88888.00 2016-02-08 16:29:47.125 039 12565.15 39.25 54525.20 88888.00 2016-02-08 16:29:47.250 039 12565.15 39.23 54525.22 88888.00 2016-02-08 16:29:47.375 039 12565.17 39.25 54525.22 88888.00 2016-02-08 16:29:47.500 039 12565.10 39.25 54525.22 88888.00 2016-02-08 16:29:47.625 039 12565.08 39.25 54525.20 88888.00 2016-02-08 16:29:47.750 039 12565.08 39.25 54525.20 88888.00 2016-02-08 16:29:47.875 039 12565.10 39.25 54525.18 88888.00 2016-02-08 16:29:48.000 039 12565.10 39.23 54525.18 88888.00 2016-02-08 16:29:48.125 039 12565.12 39.25 54525.20 88888.00 2016-02-08 16:29:48.250 039 12565.15 39.25 54525.18 88888.00 2016-02-08 16:29:48.375 039 12565.17 39.23 54525.18 88888.00 2016-02-08 16:29:48.500 039 12565.15 39.25 54525.18 88888.00 2016-02-08 16:29:48.625 039 12565.08 39.23 54525.15 88888.00 2016-02-08 16:29:48.750 039 12564.98 39.23 54525.18 88888.00 2016-02-08 16:29:48.875 039 12564.98 39.25 54525.18 88888.00 2016-02-08 16:29:49.000 039 12565.02 39.23 54525.15 88888.00 2016-02-08 16:29:49.125 039 12565.08 39.27 54525.18 88888.00 2016-02-08 16:29:49.250 039 12565.08 39.30 54525.18 88888.00 2016-02-08 16:29:49.375 039 12565.08 39.27 54525.15 88888.00 2016-02-08 16:29:49.500 039 12565.08 39.27 54525.15 88888.00 2016-02-08 16:29:49.625 039 12565.17 39.27 54525.18 88888.00 2016-02-08 16:29:49.750 039 12565.15 39.25 54525.18 88888.00 2016-02-08 16:29:49.875 039 12565.10 39.27 54525.18 88888.00 2016-02-08 16:29:50.000 039 12565.10 39.25 54525.15 88888.00 2016-02-08 16:29:50.125 039 12565.12 39.27 54525.15 88888.00 2016-02-08 16:29:50.250 039 12565.12 39.27 54525.15 88888.00 2016-02-08 16:29:50.375 039 12565.15 39.30 54525.15 88888.00 2016-02-08 16:29:50.500 039 12565.17 39.27 54525.15 88888.00 2016-02-08 16:29:50.625 039 12565.15 39.27 54525.15 88888.00 2016-02-08 16:29:50.750 039 12565.08 39.30 54525.15 88888.00 2016-02-08 16:29:50.875 039 12565.08 39.27 54525.18 88888.00 2016-02-08 16:29:51.000 039 12565.10 39.30 54525.12 88888.00 2016-02-08 16:29:51.125 039 12565.10 39.30 54525.15 88888.00 2016-02-08 16:29:51.250 039 12565.08 39.30 54525.15 88888.00 2016-02-08 16:29:51.375 039 12565.12 39.30 54525.15 88888.00 2016-02-08 16:29:51.500 039 12565.12 39.30 54525.15 88888.00 2016-02-08 16:29:51.625 039 12565.15 39.27 54525.18 88888.00 2016-02-08 16:29:51.750 039 12565.17 39.27 54525.18 88888.00 2016-02-08 16:29:51.875 039 12565.12 39.27 54525.18 88888.00 2016-02-08 16:29:52.000 039 12565.10 39.27 54525.15 88888.00 2016-02-08 16:29:52.125 039 12565.17 39.27 54525.15 88888.00 2016-02-08 16:29:52.250 039 12565.17 39.27 54525.18 88888.00 2016-02-08 16:29:52.375 039 12565.20 39.30 54525.20 88888.00 2016-02-08 16:29:52.500 039 12565.12 39.30 54525.18 88888.00 2016-02-08 16:29:52.625 039 12565.12 39.33 54525.20 88888.00 2016-02-08 16:29:52.750 039 12565.10 39.33 54525.18 88888.00 2016-02-08 16:29:52.875 039 12565.10 39.33 54525.15 88888.00 2016-02-08 16:29:53.000 039 12565.12 39.30 54525.15 88888.00 2016-02-08 16:29:53.125 039 12565.12 39.33 54525.18 88888.00 2016-02-08 16:29:53.250 039 12565.15 39.33 54525.15 88888.00 2016-02-08 16:29:53.375 039 12565.20 39.35 54525.20 88888.00 2016-02-08 16:29:53.500 039 12565.23 39.38 54525.15 88888.00 2016-02-08 16:29:53.625 039 12565.15 39.38 54525.15 88888.00 2016-02-08 16:29:53.750 039 12565.12 39.35 54525.15 88888.00 2016-02-08 16:29:53.875 039 12565.23 39.33 54525.15 88888.00 2016-02-08 16:29:54.000 039 12565.27 39.35 54525.15 88888.00 2016-02-08 16:29:54.125 039 12565.20 39.35 54525.15 88888.00 2016-02-08 16:29:54.250 039 12565.17 39.35 54525.12 88888.00 2016-02-08 16:29:54.375 039 12565.20 39.35 54525.12 88888.00 2016-02-08 16:29:54.500 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:29:54.625 039 12565.20 39.35 54525.10 88888.00 2016-02-08 16:29:54.750 039 12565.25 39.33 54525.12 88888.00 2016-02-08 16:29:54.875 039 12565.30 39.27 54525.12 88888.00 2016-02-08 16:29:55.000 039 12565.25 39.33 54525.12 88888.00 2016-02-08 16:29:55.125 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:29:55.250 039 12565.15 39.30 54525.12 88888.00 2016-02-08 16:29:55.375 039 12565.20 39.33 54525.15 88888.00 2016-02-08 16:29:55.500 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:29:55.625 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:29:55.750 039 12565.15 39.33 54525.12 88888.00 2016-02-08 16:29:55.875 039 12565.20 39.35 54525.12 88888.00 2016-02-08 16:29:56.000 039 12565.23 39.35 54525.15 88888.00 2016-02-08 16:29:56.125 039 12565.23 39.38 54525.15 88888.00 2016-02-08 16:29:56.250 039 12565.20 39.38 54525.15 88888.00 2016-02-08 16:29:56.375 039 12565.20 39.38 54525.15 88888.00 2016-02-08 16:29:56.500 039 12565.15 39.35 54525.12 88888.00 2016-02-08 16:29:56.625 039 12565.15 39.35 54525.15 88888.00 2016-02-08 16:29:56.750 039 12565.17 39.33 54525.15 88888.00 2016-02-08 16:29:56.875 039 12565.23 39.33 54525.12 88888.00 2016-02-08 16:29:57.000 039 12565.23 39.35 54525.12 88888.00 2016-02-08 16:29:57.125 039 12565.17 39.33 54525.15 88888.00 2016-02-08 16:29:57.250 039 12565.20 39.35 54525.18 88888.00 2016-02-08 16:29:57.375 039 12565.27 39.35 54525.18 88888.00 2016-02-08 16:29:57.500 039 12565.30 39.33 54525.12 88888.00 2016-02-08 16:29:57.625 039 12565.27 39.33 54525.12 88888.00 2016-02-08 16:29:57.750 039 12565.33 39.33 54525.15 88888.00 2016-02-08 16:29:57.875 039 12565.40 39.33 54525.12 88888.00 2016-02-08 16:29:58.000 039 12565.35 39.35 54525.15 88888.00 2016-02-08 16:29:58.125 039 12565.33 39.30 54525.18 88888.00 2016-02-08 16:29:58.250 039 12565.33 39.33 54525.15 88888.00 2016-02-08 16:29:58.375 039 12565.30 39.33 54525.15 88888.00 2016-02-08 16:29:58.500 039 12565.25 39.33 54525.12 88888.00 2016-02-08 16:29:58.625 039 12565.27 39.35 54525.12 88888.00 2016-02-08 16:29:58.750 039 12565.30 39.38 54525.12 88888.00 2016-02-08 16:29:58.875 039 12565.30 39.33 54525.12 88888.00 2016-02-08 16:29:59.000 039 12565.20 39.33 54525.10 88888.00 2016-02-08 16:29:59.125 039 12565.12 39.33 54525.12 88888.00 2016-02-08 16:29:59.250 039 12565.10 39.33 54525.15 88888.00 2016-02-08 16:29:59.375 039 12565.15 39.35 54525.18 88888.00 2016-02-08 16:29:59.500 039 12565.23 39.35 54525.15 88888.00 2016-02-08 16:29:59.625 039 12565.25 39.35 54525.12 88888.00 2016-02-08 16:29:59.750 039 12565.23 39.35 54525.15 88888.00 2016-02-08 16:29:59.875 039 12565.12 39.33 54525.15 88888.00 2016-02-08 16:30:00.000 039 12565.10 39.33 54525.12 88888.00 2016-02-08 16:30:00.125 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:30:00.250 039 12565.15 39.35 54525.15 88888.00 2016-02-08 16:30:00.375 039 12565.20 39.35 54525.18 88888.00 2016-02-08 16:30:00.500 039 12565.17 39.35 54525.15 88888.00 2016-02-08 16:30:00.625 039 12565.15 39.33 54525.15 88888.00 2016-02-08 16:30:00.750 039 12565.17 39.33 54525.12 88888.00 2016-02-08 16:30:00.875 039 12565.23 39.30 54525.12 88888.00 2016-02-08 16:30:01.000 039 12565.23 39.27 54525.15 88888.00 2016-02-08 16:30:01.125 039 12565.15 39.30 54525.15 88888.00 2016-02-08 16:30:01.250 039 12565.08 39.33 54525.15 88888.00 2016-02-08 16:30:01.375 039 12565.02 39.30 54525.15 88888.00 2016-02-08 16:30:01.500 039 12565.00 39.27 54525.12 88888.00 2016-02-08 16:30:01.625 039 12564.98 39.27 54525.15 88888.00 2016-02-08 16:30:01.750 039 12565.02 39.27 54525.15 88888.00 2016-02-08 16:30:01.875 039 12565.10 39.27 54525.12 88888.00 2016-02-08 16:30:02.000 039 12565.12 39.30 54525.12 88888.00 2016-02-08 16:30:02.125 039 12565.05 39.33 54525.15 88888.00 2016-02-08 16:30:02.250 039 12565.00 39.33 54525.18 88888.00 2016-02-08 16:30:02.375 039 12565.10 39.30 54525.18 88888.00 2016-02-08 16:30:02.500 039 12565.10 39.30 54525.15 88888.00 2016-02-08 16:30:02.625 039 12565.05 39.30 54525.18 88888.00 2016-02-08 16:30:02.750 039 12565.00 39.33 54525.15 88888.00 2016-02-08 16:30:02.875 039 12565.00 39.33 54525.15 88888.00 2016-02-08 16:30:03.000 039 12564.95 39.33 54525.15 88888.00 2016-02-08 16:30:03.125 039 12564.92 39.30 54525.15 88888.00 2016-02-08 16:30:03.250 039 12564.90 39.27 54525.18 88888.00 2016-02-08 16:30:03.375 039 12564.92 39.27 54525.15 88888.00 2016-02-08 16:30:03.500 039 12564.92 39.30 54525.12 88888.00 2016-02-08 16:30:03.625 039 12564.90 39.27 54525.15 88888.00 2016-02-08 16:30:03.750 039 12564.90 39.27 54525.18 88888.00 2016-02-08 16:30:03.875 039 12564.92 39.27 54525.18 88888.00 2016-02-08 16:30:04.000 039 12564.92 39.27 54525.18 88888.00 2016-02-08 16:30:04.125 039 12564.90 39.27 54525.18 88888.00 2016-02-08 16:30:04.250 039 12564.88 39.25 54525.18 88888.00 2016-02-08 16:30:04.375 039 12564.92 39.27 54525.15 88888.00 2016-02-08 16:30:04.500 039 12564.95 39.27 54525.15 88888.00 2016-02-08 16:30:04.625 039 12564.95 39.27 54525.15 88888.00 2016-02-08 16:30:04.750 039 12564.98 39.27 54525.18 88888.00 2016-02-08 16:30:04.875 039 12565.00 39.27 54525.18 88888.00 2016-02-08 16:30:05.000 039 12565.00 39.30 54525.18 88888.00 2016-02-08 16:30:05.125 039 12565.02 39.30 54525.22 88888.00 2016-02-08 16:30:05.250 039 12564.98 39.30 54525.22 88888.00 2016-02-08 16:30:05.375 039 12564.98 39.30 54525.20 88888.00 2016-02-08 16:30:05.500 039 12564.92 39.27 54525.20 88888.00 2016-02-08 16:30:05.625 039 12564.95 39.27 54525.20 88888.00 2016-02-08 16:30:05.750 039 12564.90 39.30 54525.18 88888.00 2016-02-08 16:30:05.875 039 12564.85 39.30 54525.20 88888.00 2016-02-08 16:30:06.000 039 12564.83 39.25 54525.18 88888.00 2016-02-08 16:30:06.125 039 12564.88 39.25 54525.20 88888.00 2016-02-08 16:30:06.250 039 12564.90 39.27 54525.20 88888.00 2016-02-08 16:30:06.375 039 12564.90 39.25 54525.20 88888.00 2016-02-08 16:30:06.500 039 12564.88 39.25 54525.20 88888.00 2016-02-08 16:30:06.625 039 12564.83 39.27 54525.20 88888.00 2016-02-08 16:30:06.750 039 12564.77 39.27 54525.20 88888.00 2016-02-08 16:30:06.875 039 12564.73 39.25 54525.18 88888.00 2016-02-08 16:30:07.000 039 12564.73 39.25 54525.15 88888.00 2016-02-08 16:30:07.125 039 12564.73 39.27 54525.20 88888.00 2016-02-08 16:30:07.250 039 12564.80 39.25 54525.20 88888.00 2016-02-08 16:30:07.375 039 12564.80 39.25 54525.20 88888.00 2016-02-08 16:30:07.500 039 12564.83 39.27 54525.20 88888.00 2016-02-08 16:30:07.625 039 12564.83 39.30 54525.22 88888.00 2016-02-08 16:30:07.750 039 12564.83 39.27 54525.20 88888.00 2016-02-08 16:30:07.875 039 12564.83 39.30 54525.20 88888.00 2016-02-08 16:30:08.000 039 12564.77 39.30 54525.18 88888.00 2016-02-08 16:30:08.125 039 12564.75 39.27 54525.20 88888.00 2016-02-08 16:30:08.250 039 12564.75 39.25 54525.20 88888.00 2016-02-08 16:30:08.375 039 12564.77 39.25 54525.20 88888.00 2016-02-08 16:30:08.500 039 12564.75 39.27 54525.18 88888.00 2016-02-08 16:30:08.625 039 12564.75 39.30 54525.20 88888.00 2016-02-08 16:30:08.750 039 12564.83 39.30 54525.22 88888.00 2016-02-08 16:30:08.875 039 12564.85 39.27 54525.22 88888.00 2016-02-08 16:30:09.000 039 12564.77 39.30 54525.25 88888.00 2016-02-08 16:30:09.125 039 12564.73 39.30 54525.25 88888.00 2016-02-08 16:30:09.250 039 12564.62 39.30 54525.22 88888.00 2016-02-08 16:30:09.375 039 12564.62 39.27 54525.22 88888.00 2016-02-08 16:30:09.500 039 12564.65 39.30 54525.25 88888.00 2016-02-08 16:30:09.625 039 12564.65 39.25 54525.22 88888.00 2016-02-08 16:30:09.750 039 12564.70 39.27 54525.25 88888.00 2016-02-08 16:30:09.875 039 12564.67 39.30 54525.22 88888.00 2016-02-08 16:30:10.000 039 12564.65 39.27 54525.22 88888.00 2016-02-08 16:30:10.125 039 12564.62 39.30 54525.25 88888.00 2016-02-08 16:30:10.250 039 12564.60 39.30 54525.25 88888.00 2016-02-08 16:30:10.375 039 12564.60 39.33 54525.22 88888.00 2016-02-08 16:30:10.500 039 12564.62 39.30 54525.20 88888.00 2016-02-08 16:30:10.625 039 12564.62 39.30 54525.22 88888.00 2016-02-08 16:30:10.750 039 12564.60 39.33 54525.22 88888.00 2016-02-08 16:30:10.875 039 12564.52 39.30 54525.25 88888.00 2016-02-08 16:30:11.000 039 12564.52 39.30 54525.22 88888.00 2016-02-08 16:30:11.125 039 12564.55 39.33 54525.25 88888.00 2016-02-08 16:30:11.250 039 12564.52 39.27 54525.25 88888.00 2016-02-08 16:30:11.375 039 12564.55 39.30 54525.28 88888.00 2016-02-08 16:30:11.500 039 12564.45 39.30 54525.28 88888.00 2016-02-08 16:30:11.625 039 12564.40 39.33 54525.25 88888.00 2016-02-08 16:30:11.750 039 12564.40 39.33 54525.25 88888.00 2016-02-08 16:30:11.875 039 12564.50 39.33 54525.25 88888.00 2016-02-08 16:30:12.000 039 12564.52 39.35 54525.25 88888.00 2016-02-08 16:30:12.125 039 12564.45 39.38 54525.25 88888.00 2016-02-08 16:30:12.250 039 12564.38 39.33 54525.25 88888.00 2016-02-08 16:30:12.375 039 12564.40 39.33 54525.25 88888.00 2016-02-08 16:30:12.500 039 12564.40 39.35 54525.25 88888.00 2016-02-08 16:30:12.625 039 12564.42 39.38 54525.22 88888.00 2016-02-08 16:30:12.750 039 12564.48 39.35 54525.25 88888.00 2016-02-08 16:30:12.875 039 12564.58 39.38 54525.22 88888.00 2016-02-08 16:30:13.000 039 12564.58 39.38 54525.22 88888.00 2016-02-08 16:30:13.125 039 12564.50 39.38 54525.22 88888.00 2016-02-08 16:30:13.250 039 12564.42 39.38 54525.25 88888.00 2016-02-08 16:30:13.375 039 12564.45 39.40 54525.22 88888.00 2016-02-08 16:30:13.500 039 12564.42 39.40 54525.22 88888.00 2016-02-08 16:30:13.625 039 12564.45 39.42 54525.22 88888.00 2016-02-08 16:30:13.750 039 12564.45 39.42 54525.22 88888.00 2016-02-08 16:30:13.875 039 12564.42 39.42 54525.22 88888.00 2016-02-08 16:30:14.000 039 12564.45 39.40 54525.20 88888.00 2016-02-08 16:30:14.125 039 12564.48 39.40 54525.20 88888.00 2016-02-08 16:30:14.250 039 12564.48 39.42 54525.22 88888.00 2016-02-08 16:30:14.375 039 12564.42 39.42 54525.22 88888.00 2016-02-08 16:30:14.500 039 12564.33 39.42 54525.25 88888.00 2016-02-08 16:30:14.625 039 12564.33 39.45 54525.25 88888.00 2016-02-08 16:30:14.750 039 12564.30 39.45 54525.25 88888.00 2016-02-08 16:30:14.875 039 12564.38 39.45 54525.25 88888.00 2016-02-08 16:30:15.000 039 12564.40 39.48 54525.25 88888.00 2016-02-08 16:30:15.125 039 12564.38 39.50 54525.25 88888.00 2016-02-08 16:30:15.250 039 12564.38 39.50 54525.28 88888.00 2016-02-08 16:30:15.375 039 12564.45 39.55 54525.25 88888.00 2016-02-08 16:30:15.500 039 12564.42 39.52 54525.25 88888.00 2016-02-08 16:30:15.625 039 12564.38 39.52 54525.25 88888.00 2016-02-08 16:30:15.750 039 12564.40 39.52 54525.22 88888.00 2016-02-08 16:30:15.875 039 12564.38 39.58 54525.25 88888.00 2016-02-08 16:30:16.000 039 12564.30 39.58 54525.22 88888.00 2016-02-08 16:30:16.125 039 12564.25 39.60 54525.25 88888.00 2016-02-08 16:30:16.250 039 12564.27 39.60 54525.28 88888.00 2016-02-08 16:30:16.375 039 12564.38 39.60 54525.25 88888.00 2016-02-08 16:30:16.500 039 12564.33 39.60 54525.25 88888.00 2016-02-08 16:30:16.625 039 12564.30 39.60 54525.25 88888.00 2016-02-08 16:30:16.750 039 12564.38 39.60 54525.25 88888.00 2016-02-08 16:30:16.875 039 12564.38 39.60 54525.25 88888.00 2016-02-08 16:30:17.000 039 12564.30 39.60 54525.25 88888.00 2016-02-08 16:30:17.125 039 12564.35 39.65 54525.25 88888.00 2016-02-08 16:30:17.250 039 12564.35 39.62 54525.22 88888.00 2016-02-08 16:30:17.375 039 12564.35 39.62 54525.22 88888.00 2016-02-08 16:30:17.500 039 12564.33 39.60 54525.22 88888.00 2016-02-08 16:30:17.625 039 12564.33 39.62 54525.22 88888.00 2016-02-08 16:30:17.750 039 12564.27 39.62 54525.25 88888.00 2016-02-08 16:30:17.875 039 12564.20 39.67 54525.22 88888.00 2016-02-08 16:30:18.000 039 12564.23 39.67 54525.20 88888.00 2016-02-08 16:30:18.125 039 12564.27 39.67 54525.20 88888.00 2016-02-08 16:30:18.250 039 12564.30 39.67 54525.22 88888.00 2016-02-08 16:30:18.375 039 12564.33 39.70 54525.25 88888.00 2016-02-08 16:30:18.500 039 12564.30 39.70 54525.22 88888.00 2016-02-08 16:30:18.625 039 12564.25 39.67 54525.20 88888.00 2016-02-08 16:30:18.750 039 12564.20 39.70 54525.22 88888.00 2016-02-08 16:30:18.875 039 12564.25 39.67 54525.22 88888.00 2016-02-08 16:30:19.000 039 12564.30 39.67 54525.22 88888.00 2016-02-08 16:30:19.125 039 12564.33 39.67 54525.22 88888.00 2016-02-08 16:30:19.250 039 12564.27 39.67 54525.22 88888.00 2016-02-08 16:30:19.375 039 12564.35 39.70 54525.20 88888.00 2016-02-08 16:30:19.500 039 12564.35 39.73 54525.22 88888.00 2016-02-08 16:30:19.625 039 12564.30 39.75 54525.22 88888.00 2016-02-08 16:30:19.750 039 12564.30 39.75 54525.22 88888.00 2016-02-08 16:30:19.875 039 12564.27 39.75 54525.20 88888.00 2016-02-08 16:30:20.000 039 12564.27 39.77 54525.18 88888.00 2016-02-08 16:30:20.125 039 12564.23 39.75 54525.20 88888.00 2016-02-08 16:30:20.250 039 12564.20 39.73 54525.22 88888.00 2016-02-08 16:30:20.375 039 12564.23 39.73 54525.22 88888.00 2016-02-08 16:30:20.500 039 12564.25 39.73 54525.25 88888.00 2016-02-08 16:30:20.625 039 12564.25 39.77 54525.22 88888.00 2016-02-08 16:30:20.750 039 12564.25 39.77 54525.22 88888.00 2016-02-08 16:30:20.875 039 12564.33 39.75 54525.22 88888.00 2016-02-08 16:30:21.000 039 12564.33 39.77 54525.20 88888.00 2016-02-08 16:30:21.125 039 12564.30 39.77 54525.18 88888.00 2016-02-08 16:30:21.250 039 12564.33 39.75 54525.18 88888.00 2016-02-08 16:30:21.375 039 12564.33 39.75 54525.18 88888.00 2016-02-08 16:30:21.500 039 12564.27 39.80 54525.20 88888.00 2016-02-08 16:30:21.625 039 12564.23 39.83 54525.20 88888.00 2016-02-08 16:30:21.750 039 12564.25 39.88 54525.18 88888.00 2016-02-08 16:30:21.875 039 12564.33 39.88 54525.18 88888.00 2016-02-08 16:30:22.000 039 12564.38 39.85 54525.18 88888.00 2016-02-08 16:30:22.125 039 12564.33 39.88 54525.20 88888.00 2016-02-08 16:30:22.250 039 12564.23 39.88 54525.20 88888.00 2016-02-08 16:30:22.375 039 12564.20 39.85 54525.15 88888.00 2016-02-08 16:30:22.500 039 12564.23 39.88 54525.12 88888.00 2016-02-08 16:30:22.625 039 12564.17 39.88 54525.15 88888.00 2016-02-08 16:30:22.750 039 12564.17 39.90 54525.15 88888.00 2016-02-08 16:30:22.875 039 12564.25 39.92 54525.15 88888.00 2016-02-08 16:30:23.000 039 12564.27 39.95 54525.15 88888.00 2016-02-08 16:30:23.125 039 12564.23 39.92 54525.15 88888.00 2016-02-08 16:30:23.250 039 12564.17 39.92 54525.15 88888.00 2016-02-08 16:30:23.375 039 12564.20 39.95 54525.18 88888.00 2016-02-08 16:30:23.500 039 12564.27 39.95 54525.18 88888.00 2016-02-08 16:30:23.625 039 12564.25 39.98 54525.18 88888.00 2016-02-08 16:30:23.750 039 12564.27 39.98 54525.18 88888.00 2016-02-08 16:30:23.875 039 12564.25 39.95 54525.18 88888.00 2016-02-08 16:30:24.000 039 12564.17 39.98 54525.18 88888.00 2016-02-08 16:30:24.125 039 12564.17 39.98 54525.20 88888.00 2016-02-08 16:30:24.250 039 12564.23 39.95 54525.18 88888.00 2016-02-08 16:30:24.375 039 12564.27 39.95 54525.18 88888.00 2016-02-08 16:30:24.500 039 12564.25 39.98 54525.15 88888.00 2016-02-08 16:30:24.625 039 12564.17 39.98 54525.15 88888.00 2016-02-08 16:30:24.750 039 12564.17 40.00 54525.12 88888.00 2016-02-08 16:30:24.875 039 12564.20 40.00 54525.12 88888.00 2016-02-08 16:30:25.000 039 12564.25 40.00 54525.10 88888.00 2016-02-08 16:30:25.125 039 12564.25 40.00 54525.10 88888.00 2016-02-08 16:30:25.250 039 12564.27 40.02 54525.12 88888.00 2016-02-08 16:30:25.375 039 12564.25 40.02 54525.10 88888.00 2016-02-08 16:30:25.500 039 12564.23 40.05 54525.12 88888.00 2016-02-08 16:30:25.625 039 12564.30 40.05 54525.15 88888.00 2016-02-08 16:30:25.750 039 12564.33 40.05 54525.12 88888.00 2016-02-08 16:30:25.875 039 12564.33 40.05 54525.12 88888.00 2016-02-08 16:30:26.000 039 12564.33 40.08 54525.12 88888.00 2016-02-08 16:30:26.125 039 12564.25 40.08 54525.12 88888.00 2016-02-08 16:30:26.250 039 12564.20 40.08 54525.15 88888.00 2016-02-08 16:30:26.375 039 12564.25 40.10 54525.15 88888.00 2016-02-08 16:30:26.500 039 12564.25 40.08 54525.12 88888.00 2016-02-08 16:30:26.625 039 12564.33 40.08 54525.12 88888.00 2016-02-08 16:30:26.750 039 12564.40 40.05 54525.12 88888.00 2016-02-08 16:30:26.875 039 12564.38 40.08 54525.12 88888.00 2016-02-08 16:30:27.000 039 12564.35 40.05 54525.12 88888.00 2016-02-08 16:30:27.125 039 12564.33 40.05 54525.15 88888.00 2016-02-08 16:30:27.250 039 12564.30 40.08 54525.12 88888.00 2016-02-08 16:30:27.375 039 12564.33 40.08 54525.12 88888.00 2016-02-08 16:30:27.500 039 12564.38 40.10 54525.10 88888.00 2016-02-08 16:30:27.625 039 12564.40 40.12 54525.10 88888.00 2016-02-08 16:30:27.750 039 12564.40 40.10 54525.10 88888.00 2016-02-08 16:30:27.875 039 12564.40 40.12 54525.12 88888.00 2016-02-08 16:30:28.000 039 12564.42 40.15 54525.12 88888.00 2016-02-08 16:30:28.125 039 12564.38 40.15 54525.12 88888.00 2016-02-08 16:30:28.250 039 12564.38 40.12 54525.07 88888.00 2016-02-08 16:30:28.375 039 12564.45 40.15 54525.07 88888.00 2016-02-08 16:30:28.500 039 12564.50 40.17 54525.07 88888.00 2016-02-08 16:30:28.625 039 12564.48 40.15 54525.07 88888.00 2016-02-08 16:30:28.750 039 12564.40 40.17 54525.07 88888.00 2016-02-08 16:30:28.875 039 12564.38 40.17 54525.07 88888.00 2016-02-08 16:30:29.000 039 12564.35 40.17 54525.05 88888.00 2016-02-08 16:30:29.125 039 12564.38 40.23 54525.05 88888.00 2016-02-08 16:30:29.250 039 12564.33 40.23 54525.05 88888.00 2016-02-08 16:30:29.375 039 12564.27 40.23 54525.05 88888.00 2016-02-08 16:30:29.500 039 12564.27 40.23 54525.07 88888.00 2016-02-08 16:30:29.625 039 12564.33 40.20 54525.07 88888.00 2016-02-08 16:30:29.750 039 12564.33 40.17 54525.07 88888.00 2016-02-08 16:30:29.875 039 12564.33 40.20 54525.07 88888.00 2016-02-08 16:30:30.000 039 12564.30 40.20 54525.05 88888.00 2016-02-08 16:30:30.125 039 12564.35 40.20 54525.03 88888.00 2016-02-08 16:30:30.250 039 12564.35 40.20 54525.05 88888.00 2016-02-08 16:30:30.375 039 12564.35 40.23 54525.05 88888.00 2016-02-08 16:30:30.500 039 12564.27 40.23 54525.05 88888.00 2016-02-08 16:30:30.625 039 12564.30 40.23 54525.03 88888.00 2016-02-08 16:30:30.750 039 12564.35 40.20 54525.03 88888.00 2016-02-08 16:30:30.875 039 12564.38 40.25 54525.05 88888.00 2016-02-08 16:30:31.000 039 12564.40 40.25 54525.03 88888.00 2016-02-08 16:30:31.125 039 12564.38 40.25 54525.05 88888.00 2016-02-08 16:30:31.250 039 12564.33 40.25 54525.05 88888.00 2016-02-08 16:30:31.375 039 12564.35 40.27 54525.05 88888.00 2016-02-08 16:30:31.500 039 12564.42 40.27 54525.03 88888.00 2016-02-08 16:30:31.625 039 12564.45 40.27 54525.00 88888.00 2016-02-08 16:30:31.750 039 12564.42 40.25 54525.00 88888.00 2016-02-08 16:30:31.875 039 12564.40 40.27 54525.03 88888.00 2016-02-08 16:30:32.000 039 12564.40 40.27 54525.00 88888.00 2016-02-08 16:30:32.125 039 12564.40 40.30 54525.03 88888.00 2016-02-08 16:30:32.250 039 12564.42 40.30 54525.03 88888.00 2016-02-08 16:30:32.375 039 12564.42 40.27 54525.00 88888.00 2016-02-08 16:30:32.500 039 12564.45 40.30 54525.00 88888.00 2016-02-08 16:30:32.625 039 12564.45 40.30 54525.03 88888.00 2016-02-08 16:30:32.750 039 12564.50 40.30 54525.03 88888.00 2016-02-08 16:30:32.875 039 12564.50 40.27 54525.03 88888.00 2016-02-08 16:30:33.000 039 12564.48 40.30 54525.03 88888.00 2016-02-08 16:30:33.125 039 12564.50 40.30 54525.00 88888.00 2016-02-08 16:30:33.250 039 12564.42 40.30 54525.00 88888.00 2016-02-08 16:30:33.375 039 12564.40 40.33 54524.97 88888.00 2016-02-08 16:30:33.500 039 12564.38 40.30 54524.95 88888.00 2016-02-08 16:30:33.625 039 12564.45 40.27 54524.95 88888.00 2016-02-08 16:30:33.750 039 12564.50 40.27 54524.97 88888.00 2016-02-08 16:30:33.875 039 12564.52 40.30 54524.97 88888.00 2016-02-08 16:30:34.000 039 12564.58 40.33 54524.95 88888.00 2016-02-08 16:30:34.125 039 12564.58 40.30 54524.95 88888.00 2016-02-08 16:30:34.250 039 12564.52 40.33 54524.97 88888.00 2016-02-08 16:30:34.375 039 12564.52 40.27 54524.97 88888.00 2016-02-08 16:30:34.500 039 12564.50 40.27 54524.97 88888.00 2016-02-08 16:30:34.625 039 12564.52 40.25 54524.95 88888.00 2016-02-08 16:30:34.750 039 12564.52 40.25 54524.95 88888.00 2016-02-08 16:30:34.875 039 12564.52 40.25 54524.95 88888.00 2016-02-08 16:30:35.000 039 12564.55 40.25 54524.93 88888.00 2016-02-08 16:30:35.125 039 12564.55 40.27 54524.90 88888.00 2016-02-08 16:30:35.250 039 12564.58 40.30 54524.93 88888.00 2016-02-08 16:30:35.375 039 12564.60 40.33 54524.93 88888.00 2016-02-08 16:30:35.500 039 12564.60 40.33 54524.93 88888.00 2016-02-08 16:30:35.625 039 12564.65 40.27 54524.93 88888.00 2016-02-08 16:30:35.750 039 12564.73 40.30 54524.90 88888.00 2016-02-08 16:30:35.875 039 12564.65 40.30 54524.90 88888.00 2016-02-08 16:30:36.000 039 12564.60 40.27 54524.88 88888.00 2016-02-08 16:30:36.125 039 12564.65 40.25 54524.90 88888.00 2016-02-08 16:30:36.250 039 12564.60 40.27 54524.90 88888.00 2016-02-08 16:30:36.375 039 12564.62 40.33 54524.90 88888.00 2016-02-08 16:30:36.500 039 12564.65 40.33 54524.90 88888.00 2016-02-08 16:30:36.625 039 12564.60 40.30 54524.88 88888.00 2016-02-08 16:30:36.750 039 12564.60 40.27 54524.88 88888.00 2016-02-08 16:30:36.875 039 12564.60 40.27 54524.90 88888.00 2016-02-08 16:30:37.000 039 12564.62 40.30 54524.88 88888.00 2016-02-08 16:30:37.125 039 12564.65 40.33 54524.88 88888.00 2016-02-08 16:30:37.250 039 12564.62 40.30 54524.88 88888.00 2016-02-08 16:30:37.375 039 12564.62 40.30 54524.90 88888.00 2016-02-08 16:30:37.500 039 12564.58 40.33 54524.90 88888.00 2016-02-08 16:30:37.625 039 12564.58 40.27 54524.93 88888.00 2016-02-08 16:30:37.750 039 12564.60 40.27 54524.93 88888.00 2016-02-08 16:30:37.875 039 12564.60 40.27 54524.93 88888.00 2016-02-08 16:30:38.000 039 12564.60 40.30 54524.93 88888.00 2016-02-08 16:30:38.125 039 12564.62 40.30 54524.93 88888.00 2016-02-08 16:30:38.250 039 12564.60 40.27 54524.93 88888.00 2016-02-08 16:30:38.375 039 12564.65 40.30 54524.90 88888.00 2016-02-08 16:30:38.500 039 12564.67 40.33 54524.88 88888.00 2016-02-08 16:30:38.625 039 12564.67 40.27 54524.90 88888.00 2016-02-08 16:30:38.750 039 12564.67 40.30 54524.88 88888.00 2016-02-08 16:30:38.875 039 12564.67 40.25 54524.90 88888.00 2016-02-08 16:30:39.000 039 12564.65 40.25 54524.88 88888.00 2016-02-08 16:30:39.125 039 12564.62 40.25 54524.88 88888.00 2016-02-08 16:30:39.250 039 12564.62 40.20 54524.88 88888.00 2016-02-08 16:30:39.375 039 12564.62 40.23 54524.85 88888.00 2016-02-08 16:30:39.500 039 12564.60 40.25 54524.88 88888.00 2016-02-08 16:30:39.625 039 12564.62 40.25 54524.88 88888.00 2016-02-08 16:30:39.750 039 12564.65 40.25 54524.88 88888.00 2016-02-08 16:30:39.875 039 12564.62 40.23 54524.88 88888.00 2016-02-08 16:30:40.000 039 12564.65 40.20 54524.88 88888.00 2016-02-08 16:30:40.125 039 12564.60 40.20 54524.88 88888.00 2016-02-08 16:30:40.250 039 12564.55 40.20 54524.88 88888.00 2016-02-08 16:30:40.375 039 12564.55 40.25 54524.88 88888.00 2016-02-08 16:30:40.500 039 12564.60 40.25 54524.88 88888.00 2016-02-08 16:30:40.625 039 12564.62 40.23 54524.88 88888.00 2016-02-08 16:30:40.750 039 12564.65 40.23 54524.88 88888.00 2016-02-08 16:30:40.875 039 12564.62 40.23 54524.88 88888.00 2016-02-08 16:30:41.000 039 12564.65 40.20 54524.88 88888.00 2016-02-08 16:30:41.125 039 12564.62 40.17 54524.88 88888.00 2016-02-08 16:30:41.250 039 12564.62 40.17 54524.85 88888.00 2016-02-08 16:30:41.375 039 12564.67 40.17 54524.88 88888.00 2016-02-08 16:30:41.500 039 12564.65 40.20 54524.88 88888.00 2016-02-08 16:30:41.625 039 12564.58 40.17 54524.88 88888.00 2016-02-08 16:30:41.750 039 12564.55 40.15 54524.90 88888.00 2016-02-08 16:30:41.875 039 12564.65 40.17 54524.90 88888.00 2016-02-08 16:30:42.000 039 12564.73 40.17 54524.88 88888.00 2016-02-08 16:30:42.125 039 12564.73 40.17 54524.90 88888.00 2016-02-08 16:30:42.250 039 12564.60 40.15 54524.88 88888.00 2016-02-08 16:30:42.375 039 12564.60 40.15 54524.88 88888.00 2016-02-08 16:30:42.500 039 12564.55 40.12 54524.88 88888.00 2016-02-08 16:30:42.625 039 12564.55 40.10 54524.88 88888.00 2016-02-08 16:30:42.750 039 12564.62 40.12 54524.88 88888.00 2016-02-08 16:30:42.875 039 12564.62 40.15 54524.85 88888.00 2016-02-08 16:30:43.000 039 12564.58 40.12 54524.85 88888.00 2016-02-08 16:30:43.125 039 12564.60 40.12 54524.88 88888.00 2016-02-08 16:30:43.250 039 12564.58 40.12 54524.85 88888.00 2016-02-08 16:30:43.375 039 12564.80 40.17 54525.00 88888.00 2016-02-08 16:30:43.500 039 12564.83 40.15 54525.00 88888.00 2016-02-08 16:30:43.625 039 12564.83 40.10 54525.03 88888.00 2016-02-08 16:30:43.750 039 12564.88 40.12 54525.03 88888.00 2016-02-08 16:30:43.875 039 12564.85 40.12 54525.03 88888.00 2016-02-08 16:30:44.000 039 12564.83 40.12 54524.97 88888.00 2016-02-08 16:30:44.125 039 12564.83 40.12 54525.00 88888.00 2016-02-08 16:30:44.250 039 12564.75 40.08 54525.00 88888.00 2016-02-08 16:30:44.375 039 12564.50 40.02 54524.82 88888.00 2016-02-08 16:30:44.500 039 12564.48 40.02 54524.85 88888.00 2016-02-08 16:30:44.625 039 12564.60 40.05 54524.82 88888.00 2016-02-08 16:30:44.750 039 12564.62 40.05 54524.82 88888.00 2016-02-08 16:30:44.875 039 12564.58 40.05 54524.82 88888.00 2016-02-08 16:30:45.000 039 12564.58 40.02 54524.82 88888.00 2016-02-08 16:30:45.125 039 12564.52 40.02 54524.85 88888.00 2016-02-08 16:30:45.250 039 12564.48 40.02 54524.88 88888.00 2016-02-08 16:30:45.375 039 12564.50 40.05 54524.85 88888.00 2016-02-08 16:30:45.500 039 12564.52 40.05 54524.85 88888.00 2016-02-08 16:30:45.625 039 12564.50 40.05 54524.85 88888.00 2016-02-08 16:30:45.750 039 12564.50 40.00 54524.82 88888.00 2016-02-08 16:30:45.875 039 12564.48 40.02 54524.82 88888.00 2016-02-08 16:30:46.000 039 12564.48 40.02 54524.82 88888.00 2016-02-08 16:30:46.125 039 12564.50 40.05 54524.85 88888.00 2016-02-08 16:30:46.250 039 12564.55 40.02 54524.85 88888.00 2016-02-08 16:30:46.375 039 12564.60 40.02 54524.85 88888.00 2016-02-08 16:30:46.500 039 12564.55 40.02 54524.85 88888.00 2016-02-08 16:30:46.625 039 12564.58 40.00 54524.85 88888.00 2016-02-08 16:30:46.750 039 12564.60 40.00 54524.85 88888.00 2016-02-08 16:30:46.875 039 12564.50 40.00 54524.82 88888.00 2016-02-08 16:30:47.000 039 12564.42 39.98 54524.85 88888.00 2016-02-08 16:30:47.125 039 12564.48 39.95 54524.88 88888.00 2016-02-08 16:30:47.250 039 12564.55 39.95 54524.88 88888.00 2016-02-08 16:30:47.375 039 12564.55 39.92 54524.88 88888.00 2016-02-08 16:30:47.500 039 12564.55 39.92 54524.88 88888.00 2016-02-08 16:30:47.625 039 12564.52 39.98 54524.88 88888.00 2016-02-08 16:30:47.750 039 12564.52 39.98 54524.90 88888.00 2016-02-08 16:30:47.875 039 12564.42 39.98 54524.90 88888.00 2016-02-08 16:30:48.000 039 12564.42 39.98 54524.88 88888.00 2016-02-08 16:30:48.125 039 12564.45 39.95 54524.85 88888.00 2016-02-08 16:30:48.250 039 12564.45 39.90 54524.88 88888.00 2016-02-08 16:30:48.375 039 12564.42 39.92 54524.90 88888.00 2016-02-08 16:30:48.500 039 12564.40 39.92 54524.90 88888.00 2016-02-08 16:30:48.625 039 12564.45 39.90 54524.88 88888.00 2016-02-08 16:30:48.750 039 12564.45 39.90 54524.85 88888.00 2016-02-08 16:30:48.875 039 12564.50 39.88 54524.88 88888.00 2016-02-08 16:30:49.000 039 12564.45 39.88 54524.85 88888.00 2016-02-08 16:30:49.125 039 12564.42 39.90 54524.85 88888.00 2016-02-08 16:30:49.250 039 12564.42 39.88 54524.88 88888.00 2016-02-08 16:30:49.375 039 12564.48 39.88 54524.85 88888.00 2016-02-08 16:30:49.500 039 12564.40 39.88 54524.88 88888.00 2016-02-08 16:30:49.625 039 12564.35 39.90 54524.88 88888.00 2016-02-08 16:30:49.750 039 12564.35 39.88 54524.85 88888.00 2016-02-08 16:30:49.875 039 12564.38 39.85 54524.85 88888.00 2016-02-08 16:30:50.000 039 12564.40 39.85 54524.85 88888.00 2016-02-08 16:30:50.125 039 12564.40 39.85 54524.85 88888.00 2016-02-08 16:30:50.250 039 12564.35 39.85 54524.88 88888.00 2016-02-08 16:30:50.375 039 12564.33 39.88 54524.85 88888.00 2016-02-08 16:30:50.500 039 12564.33 39.88 54524.85 88888.00 2016-02-08 16:30:50.625 039 12564.38 39.88 54524.85 88888.00 2016-02-08 16:30:50.750 039 12564.42 39.88 54524.85 88888.00 2016-02-08 16:30:50.875 039 12564.40 39.88 54524.88 88888.00 2016-02-08 16:30:51.000 039 12564.42 39.83 54524.85 88888.00 2016-02-08 16:30:51.125 039 12564.42 39.85 54524.85 88888.00 2016-02-08 16:30:51.250 039 12564.38 39.85 54524.85 88888.00 2016-02-08 16:30:51.375 039 12564.33 39.83 54524.85 88888.00 2016-02-08 16:30:51.500 039 12564.33 39.85 54524.85 88888.00 2016-02-08 16:30:51.625 039 12564.35 39.85 54524.82 88888.00 2016-02-08 16:30:51.750 039 12564.35 39.83 54524.85 88888.00 2016-02-08 16:30:51.875 039 12564.25 39.83 54524.88 88888.00 2016-02-08 16:30:52.000 039 12564.20 39.83 54524.85 88888.00 2016-02-08 16:30:52.125 039 12564.25 39.83 54524.85 88888.00 2016-02-08 16:30:52.250 039 12564.35 39.83 54524.88 88888.00 2016-02-08 16:30:52.375 039 12564.38 39.85 54524.85 88888.00 2016-02-08 16:30:52.500 039 12564.33 39.85 54524.88 88888.00 2016-02-08 16:30:52.625 039 12564.30 39.85 54524.88 88888.00 2016-02-08 16:30:52.750 039 12564.33 39.85 54524.85 88888.00 2016-02-08 16:30:52.875 039 12564.30 39.85 54524.82 88888.00 2016-02-08 16:30:53.000 039 12564.23 39.88 54524.82 88888.00 2016-02-08 16:30:53.125 039 12564.15 39.88 54524.88 88888.00 2016-02-08 16:30:53.250 039 12564.10 39.85 54524.85 88888.00 2016-02-08 16:30:53.375 039 12564.17 39.85 54524.85 88888.00 2016-02-08 16:30:53.500 039 12564.30 39.85 54524.82 88888.00 2016-02-08 16:30:53.625 039 12564.33 39.83 54524.85 88888.00 2016-02-08 16:30:53.750 039 12564.27 39.83 54524.88 88888.00 2016-02-08 16:30:53.875 039 12564.23 39.85 54524.85 88888.00 2016-02-08 16:30:54.000 039 12564.23 39.88 54524.85 88888.00 2016-02-08 16:30:54.125 039 12564.23 39.85 54524.85 88888.00 2016-02-08 16:30:54.250 039 12564.25 39.83 54524.88 88888.00 2016-02-08 16:30:54.375 039 12564.20 39.80 54524.85 88888.00 2016-02-08 16:30:54.500 039 12564.20 39.80 54524.85 88888.00 2016-02-08 16:30:54.625 039 12564.12 39.83 54524.85 88888.00 2016-02-08 16:30:54.750 039 12564.05 39.83 54524.85 88888.00 2016-02-08 16:30:54.875 039 12564.08 39.83 54524.85 88888.00 2016-02-08 16:30:55.000 039 12564.17 39.85 54524.85 88888.00 2016-02-08 16:30:55.125 039 12564.25 39.85 54524.85 88888.00 2016-02-08 16:30:55.250 039 12564.20 39.83 54524.88 88888.00 2016-02-08 16:30:55.375 039 12564.17 39.83 54524.85 88888.00 2016-02-08 16:30:55.500 039 12564.17 39.83 54524.88 88888.00 2016-02-08 16:30:55.625 039 12564.17 39.83 54524.88 88888.00 2016-02-08 16:30:55.750 039 12564.15 39.85 54524.85 88888.00 2016-02-08 16:30:55.875 039 12564.15 39.88 54524.85 88888.00 2016-02-08 16:30:56.000 039 12564.12 39.88 54524.85 88888.00 2016-02-08 16:30:56.125 039 12564.10 39.85 54524.85 88888.00 2016-02-08 16:30:56.250 039 12564.08 39.85 54524.82 88888.00 2016-02-08 16:30:56.375 039 12564.10 39.88 54524.82 88888.00 2016-02-08 16:30:56.500 039 12564.10 39.88 54524.85 88888.00 2016-02-08 16:30:56.625 039 12564.15 39.88 54524.85 88888.00 2016-02-08 16:30:56.750 039 12564.15 39.90 54524.85 88888.00 2016-02-08 16:30:56.875 039 12564.12 39.90 54524.85 88888.00 2016-02-08 16:30:57.000 039 12564.08 39.88 54524.85 88888.00 2016-02-08 16:30:57.125 039 12564.08 39.88 54524.85 88888.00 2016-02-08 16:30:57.250 039 12564.10 39.90 54524.88 88888.00 2016-02-08 16:30:57.375 039 12564.12 39.88 54524.85 88888.00 2016-02-08 16:30:57.500 039 12564.12 39.88 54524.85 88888.00 2016-02-08 16:30:57.625 039 12564.05 39.90 54524.85 88888.00 2016-02-08 16:30:57.750 039 12564.00 39.88 54524.82 88888.00 2016-02-08 16:30:57.875 039 12564.05 39.88 54524.78 88888.00 2016-02-08 16:30:58.000 039 12564.08 39.88 54524.80 88888.00 2016-02-08 16:30:58.125 039 12564.08 39.88 54524.82 88888.00 2016-02-08 16:30:58.250 039 12564.05 39.90 54524.82 88888.00 2016-02-08 16:30:58.375 039 12564.08 39.90 54524.82 88888.00 2016-02-08 16:30:58.500 039 12564.08 39.90 54524.85 88888.00 2016-02-08 16:30:58.625 039 12564.12 39.92 54524.85 88888.00 2016-02-08 16:30:58.750 039 12564.17 39.92 54524.85 88888.00 2016-02-08 16:30:58.875 039 12564.10 39.92 54524.85 88888.00 2016-02-08 16:30:59.000 039 12564.02 39.95 54524.82 88888.00 2016-02-08 16:30:59.125 039 12564.02 39.95 54524.85 88888.00 2016-02-08 16:30:59.250 039 12563.98 39.92 54524.85 88888.00 2016-02-08 16:30:59.375 039 12564.02 39.95 54524.85 88888.00 2016-02-08 16:30:59.500 039 12564.05 39.98 54524.88 88888.00 2016-02-08 16:30:59.625 039 12564.05 40.00 54524.88 88888.00 2016-02-08 16:30:59.750 039 12564.02 40.02 54524.85 88888.00 2016-02-08 16:30:59.875 039 12564.05 39.98 54524.85 88888.00 2016-02-08 16:31:00.000 039 12564.10 39.98 54524.82 88888.00 2016-02-08 16:31:00.125 039 12564.08 39.98 54524.82 88888.00 2016-02-08 16:31:00.250 039 12564.05 40.00 54524.85 88888.00 2016-02-08 16:31:00.375 039 12564.05 40.02 54524.85 88888.00 2016-02-08 16:31:00.500 039 12564.05 40.02 54524.88 88888.00 2016-02-08 16:31:00.625 039 12564.08 40.02 54524.85 88888.00 2016-02-08 16:31:00.750 039 12564.08 40.02 54524.85 88888.00 2016-02-08 16:31:00.875 039 12564.10 40.02 54524.82 88888.00 2016-02-08 16:31:01.000 039 12564.12 40.00 54524.80 88888.00 2016-02-08 16:31:01.125 039 12564.10 40.00 54524.80 88888.00 2016-02-08 16:31:01.250 039 12564.00 40.00 54524.82 88888.00 2016-02-08 16:31:01.375 039 12564.00 40.02 54524.82 88888.00 2016-02-08 16:31:01.500 039 12564.02 40.02 54524.80 88888.00 2016-02-08 16:31:01.625 039 12564.02 40.02 54524.78 88888.00 2016-02-08 16:31:01.750 039 12564.05 40.05 54524.80 88888.00 2016-02-08 16:31:01.875 039 12564.05 40.05 54524.80 88888.00 2016-02-08 16:31:02.000 039 12564.00 40.02 54524.80 88888.00 2016-02-08 16:31:02.125 039 12564.02 40.05 54524.82 88888.00 2016-02-08 16:31:02.250 039 12564.05 40.08 54524.80 88888.00 2016-02-08 16:31:02.375 039 12564.05 40.08 54524.80 88888.00 2016-02-08 16:31:02.500 039 12564.08 40.05 54524.80 88888.00 2016-02-08 16:31:02.625 039 12564.05 40.05 54524.82 88888.00 2016-02-08 16:31:02.750 039 12564.02 40.05 54524.82 88888.00 2016-02-08 16:31:02.875 039 12564.05 40.08 54524.82 88888.00 2016-02-08 16:31:03.000 039 12564.05 40.10 54524.80 88888.00 2016-02-08 16:31:03.125 039 12564.02 40.10 54524.82 88888.00 2016-02-08 16:31:03.250 039 12563.95 40.08 54524.80 88888.00 2016-02-08 16:31:03.375 039 12564.00 40.08 54524.82 88888.00 2016-02-08 16:31:03.500 039 12564.02 40.08 54524.80 88888.00 2016-02-08 16:31:03.625 039 12564.00 40.08 54524.80 88888.00 2016-02-08 16:31:03.750 039 12563.95 40.08 54524.82 88888.00 2016-02-08 16:31:03.875 039 12564.02 40.10 54524.82 88888.00 2016-02-08 16:31:04.000 039 12564.02 40.10 54524.78 88888.00 2016-02-08 16:31:04.125 039 12564.05 40.12 54524.80 88888.00 2016-02-08 16:31:04.250 039 12564.05 40.15 54524.78 88888.00 2016-02-08 16:31:04.375 039 12564.08 40.17 54524.80 88888.00 2016-02-08 16:31:04.500 039 12564.05 40.17 54524.80 88888.00 2016-02-08 16:31:04.625 039 12564.02 40.15 54524.80 88888.00 2016-02-08 16:31:04.750 039 12564.02 40.15 54524.78 88888.00 2016-02-08 16:31:04.875 039 12564.02 40.15 54524.80 88888.00 2016-02-08 16:31:05.000 039 12564.02 40.17 54524.80 88888.00 2016-02-08 16:31:05.125 039 12564.00 40.20 54524.80 88888.00 2016-02-08 16:31:05.250 039 12564.00 40.17 54524.80 88888.00 2016-02-08 16:31:05.375 039 12564.05 40.17 54524.78 88888.00 2016-02-08 16:31:05.500 039 12564.02 40.20 54524.72 88888.00 2016-02-08 16:31:05.625 039 12563.98 40.17 54524.72 88888.00 2016-02-08 16:31:05.750 039 12563.98 40.17 54524.72 88888.00 2016-02-08 16:31:05.875 039 12563.95 40.23 54524.78 88888.00 2016-02-08 16:31:06.000 039 12563.98 40.23 54524.78 88888.00 2016-02-08 16:31:06.125 039 12564.05 40.20 54524.75 88888.00 2016-02-08 16:31:06.250 039 12564.10 40.20 54524.78 88888.00 2016-02-08 16:31:06.375 039 12564.10 40.25 54524.78 88888.00 2016-02-08 16:31:06.500 039 12564.05 40.30 54524.78 88888.00 2016-02-08 16:31:06.625 039 12564.05 40.27 54524.78 88888.00 2016-02-08 16:31:06.750 039 12564.05 40.25 54524.75 88888.00 2016-02-08 16:31:06.875 039 12564.02 40.25 54524.75 88888.00 2016-02-08 16:31:07.000 039 12564.02 40.27 54524.72 88888.00 2016-02-08 16:31:07.125 039 12564.00 40.25 54524.75 88888.00 2016-02-08 16:31:07.250 039 12564.00 40.23 54524.78 88888.00 2016-02-08 16:31:07.375 039 12564.00 40.27 54524.78 88888.00 2016-02-08 16:31:07.500 039 12564.02 40.30 54524.75 88888.00 2016-02-08 16:31:07.625 039 12564.05 40.30 54524.75 88888.00 2016-02-08 16:31:07.750 039 12564.05 40.33 54524.75 88888.00 2016-02-08 16:31:07.875 039 12564.05 40.30 54524.75 88888.00 2016-02-08 16:31:08.000 039 12564.05 40.30 54524.75 88888.00 2016-02-08 16:31:08.125 039 12564.02 40.33 54524.75 88888.00 2016-02-08 16:31:08.250 039 12564.05 40.30 54524.72 88888.00 2016-02-08 16:31:08.375 039 12564.15 40.27 54524.72 88888.00 2016-02-08 16:31:08.500 039 12564.15 40.30 54524.75 88888.00 2016-02-08 16:31:08.625 039 12564.08 40.30 54524.75 88888.00 2016-02-08 16:31:08.750 039 12564.02 40.27 54524.75 88888.00 2016-02-08 16:31:08.875 039 12564.02 40.27 54524.75 88888.00 2016-02-08 16:31:09.000 039 12564.05 40.33 54524.75 88888.00 2016-02-08 16:31:09.125 039 12564.08 40.33 54524.78 88888.00 2016-02-08 16:31:09.250 039 12564.05 40.27 54524.72 88888.00 2016-02-08 16:31:09.375 039 12564.02 40.30 54524.70 88888.00 2016-02-08 16:31:09.500 039 12564.05 40.33 54524.72 88888.00 2016-02-08 16:31:09.625 039 12564.08 40.33 54524.72 88888.00 2016-02-08 16:31:09.750 039 12564.05 40.33 54524.70 88888.00 2016-02-08 16:31:09.875 039 12564.12 40.35 54524.68 88888.00 2016-02-08 16:31:10.000 039 12564.10 40.30 54524.68 88888.00 2016-02-08 16:31:10.125 039 12564.05 40.30 54524.68 88888.00 2016-02-08 16:31:10.250 039 12564.00 40.33 54524.75 88888.00 2016-02-08 16:31:10.375 039 12564.05 40.35 54524.75 88888.00 2016-02-08 16:31:10.500 039 12564.08 40.35 54524.72 88888.00 2016-02-08 16:31:10.625 039 12564.10 40.33 54524.70 88888.00 2016-02-08 16:31:10.750 039 12564.12 40.33 54524.70 88888.00 2016-02-08 16:31:10.875 039 12564.12 40.35 54524.70 88888.00 2016-02-08 16:31:11.000 039 12564.10 40.38 54524.68 88888.00 2016-02-08 16:31:11.125 039 12564.10 40.35 54524.68 88888.00 2016-02-08 16:31:11.250 039 12564.08 40.35 54524.68 88888.00 2016-02-08 16:31:11.375 039 12564.08 40.35 54524.68 88888.00 2016-02-08 16:31:11.500 039 12564.15 40.35 54524.70 88888.00 2016-02-08 16:31:11.625 039 12564.15 40.35 54524.70 88888.00 2016-02-08 16:31:11.750 039 12564.20 40.33 54524.70 88888.00 2016-02-08 16:31:11.875 039 12564.20 40.35 54524.70 88888.00 2016-02-08 16:31:12.000 039 12564.20 40.35 54524.68 88888.00 2016-02-08 16:31:12.125 039 12564.17 40.35 54524.70 88888.00 2016-02-08 16:31:12.250 039 12564.17 40.38 54524.70 88888.00 2016-02-08 16:31:12.375 039 12564.20 40.38 54524.68 88888.00 2016-02-08 16:31:12.500 039 12564.20 40.35 54524.65 88888.00 2016-02-08 16:31:12.625 039 12564.23 40.35 54524.65 88888.00 2016-02-08 16:31:12.750 039 12564.25 40.35 54524.65 88888.00 2016-02-08 16:31:12.875 039 12564.33 40.35 54524.65 88888.00 2016-02-08 16:31:13.000 039 12564.30 40.38 54524.68 88888.00 2016-02-08 16:31:13.125 039 12564.30 40.35 54524.68 88888.00 2016-02-08 16:31:13.250 039 12564.27 40.33 54524.70 88888.00 2016-02-08 16:31:13.375 039 12564.25 40.33 54524.68 88888.00 2016-02-08 16:31:13.500 039 12564.27 40.33 54524.68 88888.00 2016-02-08 16:31:13.625 039 12564.30 40.33 54524.68 88888.00 2016-02-08 16:31:13.750 039 12564.25 40.33 54524.68 88888.00 2016-02-08 16:31:13.875 039 12564.23 40.30 54524.68 88888.00 2016-02-08 16:31:14.000 039 12564.27 40.30 54524.65 88888.00 2016-02-08 16:31:14.125 039 12564.27 40.30 54524.68 88888.00 2016-02-08 16:31:14.250 039 12564.25 40.33 54524.68 88888.00 2016-02-08 16:31:14.375 039 12564.25 40.33 54524.65 88888.00 2016-02-08 16:31:14.500 039 12564.27 40.30 54524.65 88888.00 2016-02-08 16:31:14.625 039 12564.30 40.30 54524.62 88888.00 2016-02-08 16:31:14.750 039 12564.30 40.35 54524.62 88888.00 2016-02-08 16:31:14.875 039 12564.30 40.33 54524.65 88888.00 2016-02-08 16:31:15.000 039 12564.25 40.30 54524.65 88888.00 2016-02-08 16:31:15.125 039 12564.17 40.33 54524.65 88888.00 2016-02-08 16:31:15.250 039 12564.17 40.33 54524.62 88888.00 2016-02-08 16:31:15.375 039 12564.23 40.33 54524.62 88888.00 2016-02-08 16:31:15.500 039 12564.25 40.35 54524.62 88888.00 2016-02-08 16:31:15.625 039 12564.23 40.35 54524.62 88888.00 2016-02-08 16:31:15.750 039 12564.23 40.35 54524.62 88888.00 2016-02-08 16:31:15.875 039 12564.23 40.38 54524.62 88888.00 2016-02-08 16:31:16.000 039 12564.27 40.35 54524.62 88888.00 2016-02-08 16:31:16.125 039 12564.30 40.35 54524.62 88888.00 2016-02-08 16:31:16.250 039 12564.27 40.35 54524.60 88888.00 2016-02-08 16:31:16.375 039 12564.33 40.30 54524.60 88888.00 2016-02-08 16:31:16.500 039 12564.38 40.30 54524.57 88888.00 2016-02-08 16:31:16.625 039 12564.38 40.30 54524.57 88888.00 2016-02-08 16:31:16.750 039 12564.35 40.30 54524.62 88888.00 2016-02-08 16:31:16.875 039 12564.40 40.35 54524.62 88888.00 2016-02-08 16:31:17.000 039 12564.38 40.35 54524.60 88888.00 2016-02-08 16:31:17.125 039 12564.27 40.27 54524.62 88888.00 2016-02-08 16:31:17.250 039 12564.25 40.30 54524.65 88888.00 2016-02-08 16:31:17.375 039 12564.30 40.30 54524.62 88888.00 2016-02-08 16:31:17.500 039 12564.33 40.33 54524.62 88888.00 2016-02-08 16:31:17.625 039 12564.33 40.33 54524.62 88888.00 2016-02-08 16:31:17.750 039 12564.30 40.30 54524.60 88888.00 2016-02-08 16:31:17.875 039 12564.27 40.30 54524.62 88888.00 2016-02-08 16:31:18.000 039 12564.33 40.30 54524.60 88888.00 2016-02-08 16:31:18.125 039 12564.35 40.30 54524.62 88888.00 2016-02-08 16:31:18.250 039 12564.35 40.30 54524.62 88888.00 2016-02-08 16:31:18.375 039 12564.30 40.30 54524.60 88888.00 2016-02-08 16:31:18.500 039 12564.33 40.30 54524.60 88888.00 2016-02-08 16:31:18.625 039 12564.35 40.30 54524.57 88888.00 2016-02-08 16:31:18.750 039 12564.38 40.33 54524.57 88888.00 2016-02-08 16:31:18.875 039 12564.42 40.35 54524.62 88888.00 2016-02-08 16:31:19.000 039 12564.40 40.33 54524.60 88888.00 2016-02-08 16:31:19.125 039 12564.30 40.30 54524.62 88888.00 2016-02-08 16:31:19.250 039 12564.25 40.30 54524.62 88888.00 2016-02-08 16:31:19.375 039 12564.33 40.30 54524.62 88888.00 2016-02-08 16:31:19.500 039 12564.33 40.30 54524.60 88888.00 2016-02-08 16:31:19.625 039 12564.30 40.30 54524.62 88888.00 2016-02-08 16:31:19.750 039 12564.33 40.30 54524.62 88888.00 2016-02-08 16:31:19.875 039 12564.35 40.30 54524.62 88888.00 2016-02-08 16:31:20.000 039 12564.33 40.30 54524.57 88888.00 2016-02-08 16:31:20.125 039 12564.33 40.27 54524.60 88888.00 2016-02-08 16:31:20.250 039 12564.30 40.27 54524.62 88888.00 2016-02-08 16:31:20.375 039 12564.35 40.27 54524.60 88888.00 2016-02-08 16:31:20.500 039 12564.38 40.27 54524.60 88888.00 2016-02-08 16:31:20.625 039 12564.33 40.25 54524.62 88888.00 2016-02-08 16:31:20.750 039 12564.30 40.27 54524.60 88888.00 2016-02-08 16:31:20.875 039 12564.27 40.30 54524.60 88888.00 2016-02-08 16:31:21.000 039 12564.33 40.25 54524.60 88888.00 2016-02-08 16:31:21.125 039 12564.33 40.25 54524.60 88888.00 2016-02-08 16:31:21.250 039 12564.27 40.27 54524.57 88888.00 2016-02-08 16:31:21.375 039 12564.27 40.27 54524.60 88888.00 2016-02-08 16:31:21.500 039 12564.30 40.27 54524.60 88888.00 2016-02-08 16:31:21.625 039 12564.27 40.27 54524.60 88888.00 2016-02-08 16:31:21.750 039 12564.23 40.27 54524.60 88888.00 2016-02-08 16:31:21.875 039 12564.27 40.25 54524.60 88888.00 2016-02-08 16:31:22.000 039 12564.33 40.23 54524.60 88888.00 2016-02-08 16:31:22.125 039 12564.38 40.25 54524.62 88888.00 2016-02-08 16:31:22.250 039 12564.30 40.23 54524.62 88888.00 2016-02-08 16:31:22.375 039 12564.30 40.20 54524.60 88888.00 2016-02-08 16:31:22.500 039 12564.30 40.23 54524.62 88888.00 2016-02-08 16:31:22.625 039 12564.35 40.25 54524.62 88888.00 2016-02-08 16:31:22.750 039 12564.38 40.25 54524.65 88888.00 2016-02-08 16:31:22.875 039 12564.38 40.23 54524.62 88888.00 2016-02-08 16:31:23.000 039 12564.38 40.20 54524.62 88888.00 2016-02-08 16:31:23.125 039 12564.40 40.23 54524.62 88888.00 2016-02-08 16:31:23.250 039 12564.30 40.23 54524.60 88888.00 2016-02-08 16:31:23.375 039 12564.27 40.20 54524.62 88888.00 2016-02-08 16:31:23.500 039 12564.27 40.20 54524.60 88888.00 2016-02-08 16:31:23.625 039 12564.23 40.20 54524.60 88888.00 2016-02-08 16:31:23.750 039 12564.25 40.20 54524.62 88888.00 2016-02-08 16:31:23.875 039 12564.33 40.20 54524.62 88888.00 2016-02-08 16:31:24.000 039 12564.30 40.23 54524.62 88888.00 2016-02-08 16:31:24.125 039 12564.23 40.23 54524.62 88888.00 2016-02-08 16:31:24.250 039 12564.25 40.25 54524.62 88888.00 2016-02-08 16:31:24.375 039 12564.30 40.25 54524.62 88888.00 2016-02-08 16:31:24.500 039 12564.33 40.25 54524.62 88888.00 2016-02-08 16:31:24.625 039 12564.38 40.23 54524.60 88888.00 2016-02-08 16:31:24.750 039 12564.33 40.23 54524.60 88888.00 2016-02-08 16:31:24.875 039 12564.27 40.23 54524.57 88888.00 2016-02-08 16:31:25.000 039 12564.15 40.23 54524.60 88888.00 2016-02-08 16:31:25.125 039 12564.17 40.23 54524.60 88888.00 2016-02-08 16:31:25.250 039 12564.20 40.23 54524.60 88888.00 2016-02-08 16:31:25.375 039 12564.20 40.23 54524.57 88888.00 2016-02-08 16:31:25.500 039 12564.17 40.23 54524.57 88888.00 2016-02-08 16:31:25.625 039 12564.20 40.23 54524.60 88888.00 2016-02-08 16:31:25.750 039 12564.15 40.20 54524.60 88888.00 2016-02-08 16:31:25.875 039 12564.15 40.23 54524.60 88888.00 2016-02-08 16:31:26.000 039 12564.15 40.23 54524.60 88888.00 2016-02-08 16:31:26.125 039 12564.12 40.23 54524.62 88888.00 2016-02-08 16:31:26.250 039 12564.10 40.20 54524.65 88888.00 2016-02-08 16:31:26.375 039 12564.08 40.20 54524.65 88888.00 2016-02-08 16:31:26.500 039 12564.02 40.23 54524.65 88888.00 2016-02-08 16:31:26.625 039 12564.05 40.23 54524.62 88888.00 2016-02-08 16:31:26.750 039 12564.02 40.23 54524.62 88888.00 2016-02-08 16:31:26.875 039 12563.98 40.25 54524.60 88888.00 2016-02-08 16:31:27.000 039 12564.00 40.25 54524.57 88888.00 2016-02-08 16:31:27.125 039 12564.02 40.23 54524.62 88888.00 2016-02-08 16:31:27.250 039 12563.98 40.23 54524.60 88888.00 2016-02-08 16:31:27.375 039 12564.00 40.25 54524.62 88888.00 2016-02-08 16:31:27.500 039 12564.00 40.27 54524.65 88888.00 2016-02-08 16:31:27.625 039 12563.98 40.25 54524.62 88888.00 2016-02-08 16:31:27.750 039 12563.95 40.23 54524.62 88888.00 2016-02-08 16:31:27.875 039 12563.98 40.25 54524.60 88888.00 2016-02-08 16:31:28.000 039 12564.00 40.30 54524.60 88888.00 2016-02-08 16:31:28.125 039 12563.98 40.30 54524.65 88888.00 2016-02-08 16:31:28.250 039 12563.90 40.27 54524.68 88888.00 2016-02-08 16:31:28.375 039 12563.92 40.27 54524.68 88888.00 2016-02-08 16:31:28.500 039 12563.92 40.27 54524.68 88888.00 2016-02-08 16:31:28.625 039 12563.88 40.27 54524.62 88888.00 2016-02-08 16:31:28.750 039 12563.95 40.27 54524.62 88888.00 2016-02-08 16:31:28.875 039 12563.95 40.27 54524.68 88888.00 2016-02-08 16:31:29.000 039 12563.90 40.25 54524.68 88888.00 2016-02-08 16:31:29.125 039 12563.90 40.25 54524.68 88888.00 2016-02-08 16:31:29.250 039 12563.98 40.25 54524.62 88888.00 2016-02-08 16:31:29.375 039 12564.00 40.25 54524.68 88888.00 2016-02-08 16:31:29.500 039 12564.00 40.27 54524.68 88888.00 2016-02-08 16:31:29.625 039 12563.95 40.30 54524.62 88888.00 2016-02-08 16:31:29.750 039 12563.88 40.30 54524.62 88888.00 2016-02-08 16:31:29.875 039 12563.80 40.30 54524.65 88888.00 2016-02-08 16:31:30.000 039 12563.83 40.30 54524.68 88888.00 2016-02-08 16:31:30.125 039 12563.85 40.30 54524.65 88888.00 2016-02-08 16:31:30.250 039 12563.80 40.30 54524.65 88888.00 2016-02-08 16:31:30.375 039 12563.80 40.27 54524.65 88888.00 2016-02-08 16:31:30.500 039 12563.85 40.27 54524.62 88888.00 2016-02-08 16:31:30.625 039 12563.85 40.30 54524.62 88888.00 2016-02-08 16:31:30.750 039 12563.85 40.33 54524.65 88888.00 2016-02-08 16:31:30.875 039 12563.92 40.35 54524.62 88888.00 2016-02-08 16:31:31.000 039 12563.88 40.33 54524.62 88888.00 2016-02-08 16:31:31.125 039 12563.83 40.35 54524.65 88888.00 2016-02-08 16:31:31.250 039 12563.85 40.33 54524.65 88888.00 2016-02-08 16:31:31.375 039 12563.85 40.35 54524.62 88888.00 2016-02-08 16:31:31.500 039 12563.77 40.33 54524.62 88888.00 2016-02-08 16:31:31.625 039 12563.80 40.33 54524.62 88888.00 2016-02-08 16:31:31.750 039 12563.75 40.33 54524.62 88888.00 2016-02-08 16:31:31.875 039 12563.73 40.35 54524.62 88888.00 2016-02-08 16:31:32.000 039 12563.75 40.38 54524.65 88888.00 2016-02-08 16:31:32.125 039 12563.75 40.35 54524.68 88888.00 2016-02-08 16:31:32.250 039 12563.70 40.33 54524.68 88888.00 2016-02-08 16:31:32.375 039 12563.70 40.33 54524.65 88888.00 2016-02-08 16:31:32.500 039 12563.70 40.35 54524.65 88888.00 2016-02-08 16:31:32.625 039 12563.73 40.35 54524.62 88888.00 2016-02-08 16:31:32.750 039 12563.77 40.35 54524.65 88888.00 2016-02-08 16:31:32.875 039 12563.75 40.35 54524.65 88888.00 2016-02-08 16:31:33.000 039 12563.75 40.35 54524.62 88888.00 2016-02-08 16:31:33.125 039 12563.75 40.35 54524.62 88888.00 2016-02-08 16:31:33.250 039 12563.70 40.35 54524.62 88888.00 2016-02-08 16:31:33.375 039 12563.67 40.35 54524.62 88888.00 2016-02-08 16:31:33.500 039 12563.65 40.35 54524.65 88888.00 2016-02-08 16:31:33.625 039 12563.65 40.38 54524.65 88888.00 2016-02-08 16:31:33.750 039 12563.65 40.33 54524.65 88888.00 2016-02-08 16:31:33.875 039 12563.70 40.35 54524.65 88888.00 2016-02-08 16:31:34.000 039 12563.70 40.38 54524.65 88888.00 2016-02-08 16:31:34.125 039 12563.65 40.38 54524.65 88888.00 2016-02-08 16:31:34.250 039 12563.62 40.33 54524.65 88888.00 2016-02-08 16:31:34.375 039 12563.65 40.38 54524.62 88888.00 2016-02-08 16:31:34.500 039 12563.65 40.40 54524.62 88888.00 2016-02-08 16:31:34.625 039 12563.62 40.40 54524.62 88888.00 2016-02-08 16:31:34.750 039 12563.65 40.40 54524.65 88888.00 2016-02-08 16:31:34.875 039 12563.65 40.38 54524.65 88888.00 2016-02-08 16:31:35.000 039 12563.65 40.40 54524.65 88888.00 2016-02-08 16:31:35.125 039 12563.62 40.42 54524.62 88888.00 2016-02-08 16:31:35.250 039 12563.60 40.40 54524.65 88888.00 2016-02-08 16:31:35.375 039 12563.60 40.40 54524.65 88888.00 2016-02-08 16:31:35.500 039 12563.58 40.48 54524.68 88888.00 2016-02-08 16:31:35.625 039 12563.55 40.48 54524.65 88888.00 2016-02-08 16:31:35.750 039 12563.60 40.45 54524.65 88888.00 2016-02-08 16:31:35.875 039 12563.60 40.50 54524.62 88888.00 2016-02-08 16:31:36.000 039 12563.52 40.48 54524.60 88888.00 2016-02-08 16:31:36.125 039 12563.42 40.45 54524.65 88888.00 2016-02-08 16:31:36.250 039 12563.45 40.45 54524.62 88888.00 2016-02-08 16:31:36.375 039 12563.58 40.45 54524.62 88888.00 2016-02-08 16:31:36.500 039 12563.55 40.45 54524.62 88888.00 2016-02-08 16:31:36.625 039 12563.55 40.45 54524.60 88888.00 2016-02-08 16:31:36.750 039 12563.60 40.45 54524.60 88888.00 2016-02-08 16:31:36.875 039 12563.62 40.50 54524.62 88888.00 2016-02-08 16:31:37.000 039 12563.60 40.50 54524.62 88888.00 2016-02-08 16:31:37.125 039 12563.60 40.52 54524.60 88888.00 2016-02-08 16:31:37.250 039 12563.58 40.50 54524.62 88888.00 2016-02-08 16:31:37.375 039 12563.52 40.50 54524.62 88888.00 2016-02-08 16:31:37.500 039 12563.50 40.50 54524.62 88888.00 2016-02-08 16:31:37.625 039 12563.52 40.50 54524.62 88888.00 2016-02-08 16:31:37.750 039 12563.58 40.50 54524.65 88888.00 2016-02-08 16:31:37.875 039 12563.58 40.55 54524.65 88888.00 2016-02-08 16:31:38.000 039 12563.55 40.52 54524.62 88888.00 2016-02-08 16:31:38.125 039 12563.58 40.52 54524.65 88888.00 2016-02-08 16:31:38.250 039 12563.58 40.50 54524.65 88888.00 2016-02-08 16:31:38.375 039 12563.58 40.52 54524.62 88888.00 2016-02-08 16:31:38.500 039 12563.55 40.55 54524.60 88888.00 2016-02-08 16:31:38.625 039 12563.58 40.52 54524.60 88888.00 2016-02-08 16:31:38.750 039 12563.52 40.52 54524.60 88888.00 2016-02-08 16:31:38.875 039 12563.52 40.52 54524.57 88888.00 2016-02-08 16:31:39.000 039 12563.50 40.55 54524.60 88888.00 2016-02-08 16:31:39.125 039 12563.50 40.55 54524.60 88888.00 2016-02-08 16:31:39.250 039 12563.55 40.55 54524.62 88888.00 2016-02-08 16:31:39.375 039 12563.58 40.60 54524.62 88888.00 2016-02-08 16:31:39.500 039 12563.58 40.58 54524.62 88888.00 2016-02-08 16:31:39.625 039 12563.58 40.55 54524.62 88888.00 2016-02-08 16:31:39.750 039 12563.60 40.55 54524.60 88888.00 2016-02-08 16:31:39.875 039 12563.58 40.58 54524.60 88888.00 2016-02-08 16:31:40.000 039 12563.58 40.58 54524.60 88888.00 2016-02-08 16:31:40.125 039 12563.58 40.60 54524.60 88888.00 2016-02-08 16:31:40.250 039 12563.58 40.60 54524.60 88888.00 2016-02-08 16:31:40.375 039 12563.60 40.60 54524.60 88888.00 2016-02-08 16:31:40.500 039 12563.62 40.60 54524.62 88888.00 2016-02-08 16:31:40.625 039 12563.62 40.60 54524.60 88888.00 2016-02-08 16:31:40.750 039 12563.60 40.60 54524.60 88888.00 2016-02-08 16:31:40.875 039 12563.60 40.60 54524.57 88888.00 2016-02-08 16:31:41.000 039 12563.65 40.58 54524.60 88888.00 2016-02-08 16:31:41.125 039 12563.62 40.58 54524.60 88888.00 2016-02-08 16:31:41.250 039 12563.62 40.55 54524.53 88888.00 2016-02-08 16:31:41.375 039 12563.65 40.58 54524.53 88888.00 2016-02-08 16:31:41.500 039 12563.65 40.58 54524.53 88888.00 2016-02-08 16:31:41.625 039 12563.62 40.60 54524.57 88888.00 2016-02-08 16:31:41.750 039 12563.65 40.60 54524.57 88888.00 2016-02-08 16:31:41.875 039 12563.65 40.55 54524.55 88888.00 2016-02-08 16:31:42.000 039 12563.67 40.58 54524.53 88888.00 2016-02-08 16:31:42.125 039 12563.77 40.58 54524.55 88888.00 2016-02-08 16:31:42.250 039 12563.80 40.58 54524.53 88888.00 2016-02-08 16:31:42.375 039 12563.77 40.58 54524.55 88888.00 2016-02-08 16:31:42.500 039 12563.73 40.58 54524.53 88888.00 2016-02-08 16:31:42.625 039 12563.75 40.58 54524.50 88888.00 2016-02-08 16:31:42.750 039 12563.75 40.55 54524.53 88888.00 2016-02-08 16:31:42.875 039 12563.75 40.58 54524.53 88888.00 2016-02-08 16:31:43.000 039 12563.73 40.60 54524.50 88888.00 2016-02-08 16:31:43.125 039 12563.70 40.60 54524.50 88888.00 2016-02-08 16:31:43.250 039 12563.70 40.55 54524.53 88888.00 2016-02-08 16:31:43.375 039 12563.73 40.55 54524.50 88888.00 2016-02-08 16:31:43.500 039 12563.67 40.55 54524.53 88888.00 2016-02-08 16:31:43.625 039 12563.65 40.58 54524.53 88888.00 2016-02-08 16:31:43.750 039 12563.65 40.62 54524.55 88888.00 2016-02-08 16:31:43.875 039 12563.65 40.60 54524.55 88888.00 2016-02-08 16:31:44.000 039 12563.70 40.58 54524.53 88888.00 2016-02-08 16:31:44.125 039 12563.65 40.58 54524.53 88888.00 2016-02-08 16:31:44.250 039 12563.65 40.55 54524.50 88888.00 2016-02-08 16:31:44.375 039 12563.67 40.58 54524.50 88888.00 2016-02-08 16:31:44.500 039 12563.67 40.58 54524.50 88888.00 2016-02-08 16:31:44.625 039 12563.73 40.58 54524.50 88888.00 2016-02-08 16:31:44.750 039 12563.73 40.58 54524.47 88888.00 2016-02-08 16:31:44.875 039 12563.70 40.58 54524.50 88888.00 2016-02-08 16:31:45.000 039 12563.70 40.55 54524.47 88888.00 2016-02-08 16:31:45.125 039 12563.70 40.55 54524.50 88888.00 2016-02-08 16:31:45.250 039 12563.70 40.55 54524.53 88888.00 2016-02-08 16:31:45.375 039 12563.70 40.58 54524.50 88888.00 2016-02-08 16:31:45.500 039 12563.67 40.55 54524.50 88888.00 2016-02-08 16:31:45.625 039 12563.73 40.55 54524.50 88888.00 2016-02-08 16:31:45.750 039 12563.80 40.55 54524.47 88888.00 2016-02-08 16:31:45.875 039 12563.77 40.55 54524.47 88888.00 2016-02-08 16:31:46.000 039 12563.73 40.52 54524.47 88888.00 2016-02-08 16:31:46.125 039 12563.80 40.50 54524.50 88888.00 2016-02-08 16:31:46.250 039 12563.88 40.50 54524.47 88888.00 2016-02-08 16:31:46.375 039 12563.88 40.52 54524.45 88888.00 2016-02-08 16:31:46.500 039 12563.83 40.55 54524.47 88888.00 2016-02-08 16:31:46.625 039 12563.77 40.52 54524.47 88888.00 2016-02-08 16:31:46.750 039 12563.77 40.50 54524.50 88888.00 2016-02-08 16:31:46.875 039 12563.77 40.52 54524.47 88888.00 2016-02-08 16:31:47.000 039 12563.83 40.52 54524.47 88888.00 2016-02-08 16:31:47.125 039 12563.88 40.55 54524.47 88888.00 2016-02-08 16:31:47.250 039 12563.80 40.52 54524.47 88888.00 2016-02-08 16:31:47.375 039 12563.80 40.52 54524.50 88888.00 2016-02-08 16:31:47.500 039 12563.85 40.52 54524.47 88888.00 2016-02-08 16:31:47.625 039 12563.83 40.52 54524.47 88888.00 2016-02-08 16:31:47.750 039 12563.88 40.50 54524.47 88888.00 2016-02-08 16:31:47.875 039 12563.92 40.48 54524.47 88888.00 2016-02-08 16:31:48.000 039 12563.95 40.50 54524.43 88888.00 2016-02-08 16:31:48.125 039 12563.92 40.50 54524.45 88888.00 2016-02-08 16:31:48.250 039 12563.90 40.50 54524.47 88888.00 2016-02-08 16:31:48.375 039 12563.90 40.48 54524.45 88888.00 2016-02-08 16:31:48.500 039 12563.90 40.50 54524.43 88888.00 2016-02-08 16:31:48.625 039 12563.92 40.48 54524.45 88888.00 2016-02-08 16:31:48.750 039 12563.90 40.45 54524.43 88888.00 2016-02-08 16:31:48.875 039 12563.85 40.45 54524.45 88888.00 2016-02-08 16:31:49.000 039 12563.88 40.45 54524.43 88888.00 2016-02-08 16:31:49.125 039 12563.90 40.48 54524.43 88888.00 2016-02-08 16:31:49.250 039 12563.90 40.48 54524.45 88888.00 2016-02-08 16:31:49.375 039 12563.90 40.45 54524.43 88888.00 2016-02-08 16:31:49.500 039 12563.88 40.42 54524.43 88888.00 2016-02-08 16:31:49.625 039 12563.90 40.45 54524.43 88888.00 2016-02-08 16:31:49.750 039 12563.95 40.45 54524.45 88888.00 2016-02-08 16:31:49.875 039 12563.95 40.45 54524.45 88888.00 2016-02-08 16:31:50.000 039 12563.90 40.42 54524.45 88888.00 2016-02-08 16:31:50.125 039 12563.83 40.42 54524.47 88888.00 2016-02-08 16:31:50.250 039 12563.75 40.40 54524.43 88888.00 2016-02-08 16:31:50.375 039 12563.85 40.40 54524.43 88888.00 2016-02-08 16:31:50.500 039 12563.90 40.40 54524.43 88888.00 2016-02-08 16:31:50.625 039 12563.85 40.42 54524.43 88888.00 2016-02-08 16:31:50.750 039 12563.83 40.40 54524.43 88888.00 2016-02-08 16:31:50.875 039 12563.83 40.40 54524.43 88888.00 2016-02-08 16:31:51.000 039 12563.88 40.38 54524.43 88888.00 2016-02-08 16:31:51.125 039 12563.92 40.35 54524.43 88888.00 2016-02-08 16:31:51.250 039 12563.85 40.35 54524.43 88888.00 2016-02-08 16:31:51.375 039 12563.85 40.38 54524.45 88888.00 2016-02-08 16:31:51.500 039 12563.90 40.38 54524.43 88888.00 2016-02-08 16:31:51.625 039 12563.90 40.38 54524.40 88888.00 2016-02-08 16:31:51.750 039 12563.85 40.38 54524.40 88888.00 2016-02-08 16:31:51.875 039 12563.85 40.33 54524.38 88888.00 2016-02-08 16:31:52.000 039 12563.88 40.35 54524.40 88888.00 2016-02-08 16:31:52.125 039 12563.90 40.38 54524.40 88888.00 2016-02-08 16:31:52.250 039 12563.90 40.33 54524.40 88888.00 2016-02-08 16:31:52.375 039 12563.92 40.33 54524.40 88888.00 2016-02-08 16:31:52.500 039 12563.88 40.33 54524.40 88888.00 2016-02-08 16:31:52.625 039 12563.80 40.33 54524.40 88888.00 2016-02-08 16:31:52.750 039 12563.83 40.38 54524.40 88888.00 2016-02-08 16:31:52.875 039 12563.90 40.35 54524.40 88888.00 2016-02-08 16:31:53.000 039 12563.92 40.30 54524.38 88888.00 2016-02-08 16:31:53.125 039 12563.92 40.30 54524.40 88888.00 2016-02-08 16:31:53.250 039 12563.92 40.27 54524.40 88888.00 2016-02-08 16:31:53.375 039 12563.98 40.30 54524.40 88888.00 2016-02-08 16:31:53.500 039 12563.98 40.33 54524.43 88888.00 2016-02-08 16:31:53.625 039 12563.95 40.30 54524.43 88888.00 2016-02-08 16:31:53.750 039 12563.98 40.30 54524.40 88888.00 2016-02-08 16:31:53.875 039 12563.98 40.27 54524.40 88888.00 2016-02-08 16:31:54.000 039 12563.98 40.27 54524.43 88888.00 2016-02-08 16:31:54.125 039 12563.98 40.27 54524.47 88888.00 2016-02-08 16:31:54.250 039 12563.92 40.27 54524.47 88888.00 2016-02-08 16:31:54.375 039 12563.90 40.27 54524.47 88888.00 2016-02-08 16:31:54.500 039 12563.92 40.25 54524.45 88888.00 2016-02-08 16:31:54.625 039 12563.95 40.23 54524.45 88888.00 2016-02-08 16:31:54.750 039 12563.95 40.25 54524.47 88888.00 2016-02-08 16:31:54.875 039 12563.90 40.23 54524.47 88888.00 2016-02-08 16:31:55.000 039 12563.88 40.20 54524.45 88888.00 2016-02-08 16:31:55.125 039 12563.90 40.23 54524.45 88888.00 2016-02-08 16:31:55.250 039 12563.92 40.23 54524.45 88888.00 2016-02-08 16:31:55.375 039 12563.98 40.25 54524.45 88888.00 2016-02-08 16:31:55.500 039 12563.98 40.23 54524.45 88888.00 2016-02-08 16:31:55.625 039 12563.95 40.23 54524.45 88888.00 2016-02-08 16:31:55.750 039 12563.98 40.23 54524.45 88888.00 2016-02-08 16:31:55.875 039 12563.95 40.25 54524.45 88888.00 2016-02-08 16:31:56.000 039 12563.92 40.20 54524.43 88888.00 2016-02-08 16:31:56.125 039 12563.90 40.20 54524.43 88888.00 2016-02-08 16:31:56.250 039 12563.88 40.20 54524.45 88888.00 2016-02-08 16:31:56.375 039 12563.90 40.20 54524.43 88888.00 2016-02-08 16:31:56.500 039 12563.92 40.20 54524.40 88888.00 2016-02-08 16:31:56.625 039 12563.92 40.20 54524.43 88888.00 2016-02-08 16:31:56.750 039 12563.85 40.20 54524.43 88888.00 2016-02-08 16:31:56.875 039 12563.77 40.20 54524.43 88888.00 2016-02-08 16:31:57.000 039 12563.83 40.20 54524.43 88888.00 2016-02-08 16:31:57.125 039 12563.88 40.20 54524.45 88888.00 2016-02-08 16:31:57.250 039 12563.88 40.17 54524.43 88888.00 2016-02-08 16:31:57.375 039 12563.85 40.15 54524.45 88888.00 2016-02-08 16:31:57.500 039 12563.85 40.17 54524.45 88888.00 2016-02-08 16:31:57.625 039 12563.90 40.20 54524.45 88888.00 2016-02-08 16:31:57.750 039 12563.88 40.20 54524.47 88888.00 2016-02-08 16:31:57.875 039 12563.88 40.15 54524.45 88888.00 2016-02-08 16:31:58.000 039 12563.88 40.15 54524.43 88888.00 2016-02-08 16:31:58.125 039 12563.85 40.17 54524.43 88888.00 2016-02-08 16:31:58.250 039 12563.80 40.17 54524.45 88888.00 2016-02-08 16:31:58.375 039 12563.80 40.15 54524.47 88888.00 2016-02-08 16:31:58.500 039 12563.85 40.17 54524.45 88888.00 2016-02-08 16:31:58.625 039 12563.85 40.17 54524.45 88888.00 2016-02-08 16:31:58.750 039 12563.80 40.17 54524.45 88888.00 2016-02-08 16:31:58.875 039 12563.80 40.15 54524.45 88888.00 2016-02-08 16:31:59.000 039 12563.83 40.15 54524.43 88888.00 2016-02-08 16:31:59.125 039 12563.90 40.12 54524.43 88888.00 2016-02-08 16:31:59.250 039 12563.85 40.17 54524.45 88888.00 2016-02-08 16:31:59.375 039 12563.88 40.17 54524.45 88888.00 2016-02-08 16:31:59.500 039 12563.85 40.12 54524.43 88888.00 2016-02-08 16:31:59.625 039 12563.80 40.10 54524.43 88888.00 2016-02-08 16:31:59.750 039 12563.73 40.12 54524.45 88888.00 2016-02-08 16:31:59.875 039 12563.73 40.12 54524.45 88888.00 2016-02-08 16:32:00.000 039 12563.75 40.12 54524.43 88888.00 2016-02-08 16:32:00.125 039 12563.77 40.15 54524.47 88888.00 2016-02-08 16:32:00.250 039 12563.80 40.12 54524.45 88888.00 2016-02-08 16:32:00.375 039 12563.83 40.12 54524.47 88888.00 2016-02-08 16:32:00.500 039 12563.80 40.15 54524.45 88888.00 2016-02-08 16:32:00.625 039 12563.75 40.15 54524.45 88888.00 2016-02-08 16:32:00.750 039 12563.70 40.15 54524.45 88888.00 2016-02-08 16:32:00.875 039 12563.70 40.12 54524.47 88888.00 2016-02-08 16:32:01.000 039 12563.70 40.12 54524.45 88888.00 2016-02-08 16:32:01.125 039 12563.70 40.12 54524.45 88888.00 2016-02-08 16:32:01.250 039 12563.67 40.15 54524.47 88888.00 2016-02-08 16:32:01.375 039 12563.67 40.15 54524.47 88888.00 2016-02-08 16:32:01.500 039 12563.67 40.15 54524.47 88888.00 2016-02-08 16:32:01.625 039 12563.67 40.15 54524.50 88888.00 2016-02-08 16:32:01.750 039 12563.67 40.17 54524.50 88888.00 2016-02-08 16:32:01.875 039 12563.65 40.17 54524.47 88888.00 2016-02-08 16:32:02.000 039 12563.62 40.15 54524.47 88888.00 2016-02-08 16:32:02.125 039 12563.65 40.15 54524.47 88888.00 2016-02-08 16:32:02.250 039 12563.67 40.12 54524.45 88888.00 2016-02-08 16:32:02.375 039 12563.65 40.12 54524.45 88888.00 2016-02-08 16:32:02.500 039 12563.62 40.17 54524.45 88888.00 2016-02-08 16:32:02.625 039 12563.62 40.15 54524.47 88888.00 2016-02-08 16:32:02.750 039 12563.60 40.12 54524.45 88888.00 2016-02-08 16:32:02.875 039 12563.58 40.12 54524.45 88888.00 2016-02-08 16:32:03.000 039 12563.62 40.15 54524.43 88888.00 2016-02-08 16:32:03.125 039 12563.62 40.15 54524.43 88888.00 2016-02-08 16:32:03.250 039 12563.55 40.12 54524.45 88888.00 2016-02-08 16:32:03.375 039 12563.50 40.12 54524.47 88888.00 2016-02-08 16:32:03.500 039 12563.52 40.15 54524.45 88888.00 2016-02-08 16:32:03.625 039 12563.52 40.17 54524.43 88888.00 2016-02-08 16:32:03.750 039 12563.52 40.17 54524.45 88888.00 2016-02-08 16:32:03.875 039 12563.55 40.17 54524.45 88888.00 2016-02-08 16:32:04.000 039 12563.52 40.17 54524.45 88888.00 2016-02-08 16:32:04.125 039 12563.52 40.17 54524.45 88888.00 2016-02-08 16:32:04.250 039 12563.48 40.17 54524.45 88888.00 2016-02-08 16:32:04.375 039 12563.45 40.17 54524.45 88888.00 2016-02-08 16:32:04.500 039 12563.52 40.20 54524.45 88888.00 2016-02-08 16:32:04.625 039 12563.52 40.20 54524.43 88888.00 2016-02-08 16:32:04.750 039 12563.50 40.23 54524.45 88888.00 2016-02-08 16:32:04.875 039 12563.45 40.20 54524.45 88888.00 2016-02-08 16:32:05.000 039 12563.45 40.20 54524.43 88888.00 2016-02-08 16:32:05.125 039 12563.42 40.17 54524.45 88888.00 2016-02-08 16:32:05.250 039 12563.35 40.20 54524.45 88888.00 2016-02-08 16:32:05.375 039 12563.33 40.20 54524.43 88888.00 2016-02-08 16:32:05.500 039 12563.38 40.23 54524.45 88888.00 2016-02-08 16:32:05.625 039 12563.38 40.23 54524.43 88888.00 2016-02-08 16:32:05.750 039 12563.42 40.23 54524.45 88888.00 2016-02-08 16:32:05.875 039 12563.42 40.23 54524.45 88888.00 2016-02-08 16:32:06.000 039 12563.45 40.20 54524.45 88888.00 2016-02-08 16:32:06.125 039 12563.40 40.20 54524.47 88888.00 2016-02-08 16:32:06.250 039 12563.38 40.23 54524.45 88888.00 2016-02-08 16:32:06.375 039 12563.42 40.25 54524.43 88888.00 2016-02-08 16:32:06.500 039 12563.45 40.25 54524.43 88888.00 2016-02-08 16:32:06.625 039 12563.35 40.23 54524.43 88888.00 2016-02-08 16:32:06.750 039 12563.33 40.20 54524.43 88888.00 2016-02-08 16:32:06.875 039 12563.40 40.23 54524.45 88888.00 2016-02-08 16:32:07.000 039 12563.40 40.25 54524.45 88888.00 2016-02-08 16:32:07.125 039 12563.35 40.25 54524.45 88888.00 2016-02-08 16:32:07.250 039 12563.38 40.25 54524.45 88888.00 2016-02-08 16:32:07.375 039 12563.38 40.25 54524.45 88888.00 2016-02-08 16:32:07.500 039 12563.35 40.23 54524.45 88888.00 2016-02-08 16:32:07.625 039 12563.42 40.23 54524.43 88888.00 2016-02-08 16:32:07.750 039 12563.45 40.25 54524.43 88888.00 2016-02-08 16:32:07.875 039 12563.48 40.23 54524.40 88888.00 2016-02-08 16:32:08.000 039 12563.48 40.25 54524.40 88888.00 2016-02-08 16:32:08.125 039 12563.42 40.25 54524.43 88888.00 2016-02-08 16:32:08.250 039 12563.35 40.23 54524.43 88888.00 2016-02-08 16:32:08.375 039 12563.38 40.27 54524.45 88888.00 2016-02-08 16:32:08.500 039 12563.35 40.27 54524.45 88888.00 2016-02-08 16:32:08.625 039 12563.33 40.27 54524.45 88888.00 2016-02-08 16:32:08.750 039 12563.33 40.25 54524.43 88888.00 2016-02-08 16:32:08.875 039 12563.30 40.25 54524.43 88888.00 2016-02-08 16:32:09.000 039 12563.23 40.27 54524.40 88888.00 2016-02-08 16:32:09.125 039 12563.23 40.30 54524.43 88888.00 2016-02-08 16:32:09.250 039 12563.20 40.30 54524.43 88888.00 2016-02-08 16:32:09.375 039 12563.25 40.30 54524.40 88888.00 2016-02-08 16:32:09.500 039 12563.27 40.30 54524.38 88888.00 2016-02-08 16:32:09.625 039 12563.25 40.30 54524.40 88888.00 2016-02-08 16:32:09.750 039 12563.25 40.30 54524.40 88888.00 2016-02-08 16:32:09.875 039 12563.23 40.30 54524.38 88888.00 2016-02-08 16:32:10.000 039 12563.23 40.30 54524.38 88888.00 2016-02-08 16:32:10.125 039 12563.27 40.30 54524.43 88888.00 2016-02-08 16:32:10.250 039 12563.27 40.35 54524.43 88888.00 2016-02-08 16:32:10.375 039 12563.23 40.35 54524.43 88888.00 2016-02-08 16:32:10.500 039 12563.23 40.38 54524.43 88888.00 2016-02-08 16:32:10.625 039 12563.25 40.40 54524.45 88888.00 2016-02-08 16:32:10.750 039 12563.25 40.38 54524.43 88888.00 2016-02-08 16:32:10.875 039 12563.23 40.38 54524.43 88888.00 2016-02-08 16:32:11.000 039 12563.25 40.38 54524.45 88888.00 2016-02-08 16:32:11.125 039 12563.27 40.38 54524.45 88888.00 2016-02-08 16:32:11.250 039 12563.33 40.35 54524.43 88888.00 2016-02-08 16:32:11.375 039 12563.33 40.38 54524.43 88888.00 2016-02-08 16:32:11.500 039 12563.27 40.42 54524.43 88888.00 2016-02-08 16:32:11.625 039 12563.27 40.42 54524.43 88888.00 2016-02-08 16:32:11.750 039 12563.25 40.40 54524.43 88888.00 2016-02-08 16:32:11.875 039 12563.23 40.42 54524.43 88888.00 2016-02-08 16:32:12.000 039 12563.20 40.42 54524.43 88888.00 2016-02-08 16:32:12.125 039 12563.20 40.45 54524.43 88888.00 2016-02-08 16:32:12.250 039 12563.15 40.42 54524.40 88888.00 2016-02-08 16:32:12.375 039 12563.12 40.42 54524.43 88888.00 2016-02-08 16:32:12.500 039 12563.10 40.45 54524.40 88888.00 2016-02-08 16:32:12.625 039 12563.10 40.45 54524.40 88888.00 2016-02-08 16:32:12.750 039 12563.12 40.48 54524.43 88888.00 2016-02-08 16:32:12.875 039 12563.17 40.48 54524.43 88888.00 2016-02-08 16:32:13.000 039 12563.20 40.48 54524.43 88888.00 2016-02-08 16:32:13.125 039 12563.20 40.48 54524.40 88888.00 2016-02-08 16:32:13.250 039 12563.08 40.48 54524.43 88888.00 2016-02-08 16:32:13.375 039 12563.10 40.50 54524.43 88888.00 2016-02-08 16:32:13.500 039 12563.15 40.52 54524.43 88888.00 2016-02-08 16:32:13.625 039 12563.20 40.55 54524.38 88888.00 2016-02-08 16:32:13.750 039 12563.20 40.55 54524.40 88888.00 2016-02-08 16:32:13.875 039 12563.17 40.55 54524.38 88888.00 2016-02-08 16:32:14.000 039 12563.15 40.52 54524.38 88888.00 2016-02-08 16:32:14.125 039 12563.17 40.52 54524.40 88888.00 2016-02-08 16:32:14.250 039 12563.17 40.50 54524.43 88888.00 2016-02-08 16:32:14.375 039 12563.20 40.50 54524.43 88888.00 2016-02-08 16:32:14.500 039 12563.20 40.50 54524.40 88888.00 2016-02-08 16:32:14.625 039 12563.17 40.50 54524.40 88888.00 2016-02-08 16:32:14.750 039 12563.12 40.55 54524.38 88888.00 2016-02-08 16:32:14.875 039 12563.15 40.55 54524.43 88888.00 2016-02-08 16:32:15.000 039 12563.17 40.58 54524.40 88888.00 2016-02-08 16:32:15.125 039 12563.20 40.60 54524.40 88888.00 2016-02-08 16:32:15.250 039 12563.15 40.60 54524.40 88888.00 2016-02-08 16:32:15.375 039 12563.17 40.60 54524.38 88888.00 2016-02-08 16:32:15.500 039 12563.12 40.62 54524.35 88888.00 2016-02-08 16:32:15.625 039 12563.12 40.65 54524.38 88888.00 2016-02-08 16:32:15.750 039 12563.10 40.62 54524.35 88888.00 2016-02-08 16:32:15.875 039 12563.10 40.62 54524.38 88888.00 2016-02-08 16:32:16.000 039 12563.05 40.65 54524.35 88888.00 2016-02-08 16:32:16.125 039 12563.05 40.62 54524.35 88888.00 2016-02-08 16:32:16.250 039 12563.12 40.62 54524.32 88888.00 2016-02-08 16:32:16.375 039 12563.12 40.62 54524.38 88888.00 2016-02-08 16:32:16.500 039 12563.08 40.67 54524.38 88888.00 2016-02-08 16:32:16.625 039 12563.05 40.67 54524.35 88888.00 2016-02-08 16:32:16.750 039 12563.08 40.65 54524.35 88888.00 2016-02-08 16:32:16.875 039 12563.05 40.62 54524.35 88888.00 2016-02-08 16:32:17.000 039 12563.02 40.65 54524.35 88888.00 2016-02-08 16:32:17.125 039 12563.08 40.65 54524.35 88888.00 2016-02-08 16:32:17.250 039 12563.08 40.65 54524.32 88888.00 2016-02-08 16:32:17.375 039 12563.08 40.67 54524.32 88888.00 2016-02-08 16:32:17.500 039 12563.12 40.67 54524.30 88888.00 2016-02-08 16:32:17.625 039 12563.10 40.67 54524.32 88888.00 2016-02-08 16:32:17.750 039 12563.10 40.67 54524.30 88888.00 2016-02-08 16:32:17.875 039 12563.12 40.67 54524.30 88888.00 2016-02-08 16:32:18.000 039 12563.10 40.73 54524.30 88888.00 2016-02-08 16:32:18.125 039 12563.02 40.75 54524.32 88888.00 2016-02-08 16:32:18.250 039 12563.00 40.70 54524.30 88888.00 2016-02-08 16:32:18.375 039 12563.05 40.73 54524.30 88888.00 2016-02-08 16:32:18.500 039 12563.08 40.73 54524.30 88888.00 2016-02-08 16:32:18.625 039 12563.08 40.73 54524.28 88888.00 2016-02-08 16:32:18.750 039 12563.10 40.73 54524.28 88888.00 2016-02-08 16:32:18.875 039 12563.02 40.70 54524.25 88888.00 2016-02-08 16:32:19.000 039 12563.05 40.73 54524.28 88888.00 2016-02-08 16:32:19.125 039 12563.10 40.73 54524.32 88888.00 2016-02-08 16:32:19.250 039 12563.02 40.73 54524.30 88888.00 2016-02-08 16:32:19.375 039 12563.02 40.73 54524.30 88888.00 2016-02-08 16:32:19.500 039 12563.12 40.75 54524.28 88888.00 2016-02-08 16:32:19.625 039 12563.20 40.75 54524.28 88888.00 2016-02-08 16:32:19.750 039 12563.12 40.75 54524.25 88888.00 2016-02-08 16:32:19.875 039 12563.08 40.73 54524.28 88888.00 2016-02-08 16:32:20.000 039 12563.10 40.73 54524.30 88888.00 2016-02-08 16:32:20.125 039 12563.12 40.75 54524.30 88888.00 2016-02-08 16:32:20.250 039 12563.10 40.73 54524.30 88888.00 2016-02-08 16:32:20.375 039 12563.08 40.73 54524.30 88888.00 2016-02-08 16:32:20.500 039 12563.00 40.75 54524.28 88888.00 2016-02-08 16:32:20.625 039 12563.05 40.75 54524.28 88888.00 2016-02-08 16:32:20.750 039 12563.12 40.75 54524.28 88888.00 2016-02-08 16:32:20.875 039 12563.12 40.77 54524.28 88888.00 2016-02-08 16:32:21.000 039 12563.10 40.77 54524.25 88888.00 2016-02-08 16:32:21.125 039 12563.12 40.75 54524.25 88888.00 2016-02-08 16:32:21.250 039 12563.08 40.77 54524.25 88888.00 2016-02-08 16:32:21.375 039 12563.08 40.77 54524.28 88888.00 2016-02-08 16:32:21.500 039 12563.02 40.80 54524.28 88888.00 2016-02-08 16:32:21.625 039 12563.00 40.80 54524.28 88888.00 2016-02-08 16:32:21.750 039 12563.00 40.80 54524.25 88888.00 2016-02-08 16:32:21.875 039 12563.02 40.80 54524.28 88888.00 2016-02-08 16:32:22.000 039 12563.00 40.80 54524.25 88888.00 2016-02-08 16:32:22.125 039 12563.00 40.77 54524.28 88888.00 2016-02-08 16:32:22.250 039 12563.00 40.83 54524.28 88888.00 2016-02-08 16:32:22.375 039 12563.08 40.85 54524.25 88888.00 2016-02-08 16:32:22.500 039 12563.08 40.83 54524.22 88888.00 2016-02-08 16:32:22.625 039 12563.02 40.83 54524.22 88888.00 2016-02-08 16:32:22.750 039 12563.02 40.83 54524.22 88888.00 2016-02-08 16:32:22.875 039 12563.05 40.80 54524.22 88888.00 2016-02-08 16:32:23.000 039 12563.08 40.80 54524.22 88888.00 2016-02-08 16:32:23.125 039 12563.08 40.83 54524.22 88888.00 2016-02-08 16:32:23.250 039 12563.02 40.83 54524.20 88888.00 2016-02-08 16:32:23.375 039 12563.05 40.85 54524.20 88888.00 2016-02-08 16:32:23.500 039 12563.08 40.83 54524.22 88888.00 2016-02-08 16:32:23.625 039 12563.08 40.83 54524.18 88888.00 2016-02-08 16:32:23.750 039 12563.08 40.83 54524.20 88888.00 2016-02-08 16:32:23.875 039 12563.10 40.80 54524.20 88888.00 2016-02-08 16:32:24.000 039 12563.10 40.80 54524.15 88888.00 2016-02-08 16:32:24.125 039 12563.17 40.83 54524.20 88888.00 2016-02-08 16:32:24.250 039 12563.15 40.77 54524.20 88888.00 2016-02-08 16:32:24.375 039 12563.12 40.80 54524.22 88888.00 2016-02-08 16:32:24.500 039 12563.15 40.80 54524.20 88888.00 2016-02-08 16:32:24.625 039 12563.15 40.83 54524.20 88888.00 2016-02-08 16:32:24.750 039 12563.17 40.83 54524.20 88888.00 2016-02-08 16:32:24.875 039 12563.17 40.83 54524.20 88888.00 2016-02-08 16:32:25.000 039 12563.17 40.77 54524.18 88888.00 2016-02-08 16:32:25.125 039 12563.17 40.83 54524.20 88888.00 2016-02-08 16:32:25.250 039 12563.15 40.83 54524.20 88888.00 2016-02-08 16:32:25.375 039 12563.20 40.83 54524.18 88888.00 2016-02-08 16:32:25.500 039 12563.17 40.83 54524.20 88888.00 2016-02-08 16:32:25.625 039 12563.12 40.80 54524.20 88888.00 2016-02-08 16:32:25.750 039 12563.12 40.83 54524.18 88888.00 2016-02-08 16:32:25.875 039 12563.10 40.88 54524.20 88888.00 2016-02-08 16:32:26.000 039 12563.15 40.83 54524.20 88888.00 2016-02-08 16:32:26.125 039 12563.15 40.80 54524.18 88888.00 2016-02-08 16:32:26.250 039 12563.12 40.80 54524.15 88888.00 2016-02-08 16:32:26.375 039 12563.12 40.80 54524.15 88888.00 2016-02-08 16:32:26.500 039 12563.10 40.77 54524.15 88888.00 2016-02-08 16:32:26.625 039 12563.05 40.75 54524.18 88888.00 2016-02-08 16:32:26.750 039 12563.10 40.77 54524.18 88888.00 2016-02-08 16:32:26.875 039 12563.10 40.83 54524.15 88888.00 2016-02-08 16:32:27.000 039 12563.10 40.80 54524.12 88888.00 2016-02-08 16:32:27.125 039 12563.08 40.80 54524.18 88888.00 2016-02-08 16:32:27.250 039 12563.00 40.77 54524.20 88888.00 2016-02-08 16:32:27.375 039 12563.05 40.80 54524.18 88888.00 2016-02-08 16:32:27.500 039 12563.08 40.77 54524.15 88888.00 2016-02-08 16:32:27.625 039 12563.08 40.77 54524.15 88888.00 2016-02-08 16:32:27.750 039 12563.05 40.80 54524.15 88888.00 2016-02-08 16:32:27.875 039 12563.08 40.77 54524.18 88888.00 2016-02-08 16:32:28.000 039 12563.05 40.80 54524.18 88888.00 2016-02-08 16:32:28.125 039 12562.98 40.80 54524.15 88888.00 2016-02-08 16:32:28.250 039 12562.95 40.80 54524.15 88888.00 2016-02-08 16:32:28.375 039 12563.05 40.77 54524.10 88888.00 2016-02-08 16:32:28.500 039 12563.12 40.77 54524.12 88888.00 2016-02-08 16:32:28.625 039 12563.17 40.77 54524.15 88888.00 2016-02-08 16:32:28.750 039 12563.17 40.80 54524.15 88888.00 2016-02-08 16:32:28.875 039 12563.12 40.75 54524.12 88888.00 2016-02-08 16:32:29.000 039 12563.05 40.75 54524.12 88888.00 2016-02-08 16:32:29.125 039 12563.02 40.73 54524.15 88888.00 2016-02-08 16:32:29.250 039 12563.05 40.73 54524.15 88888.00 2016-02-08 16:32:29.375 039 12563.15 40.73 54524.15 88888.00 2016-02-08 16:32:29.500 039 12563.15 40.75 54524.15 88888.00 2016-02-08 16:32:29.625 039 12563.10 40.75 54524.12 88888.00 2016-02-08 16:32:29.750 039 12563.02 40.75 54524.12 88888.00 2016-02-08 16:32:29.875 039 12563.05 40.73 54524.12 88888.00 2016-02-08 16:32:30.000 039 12563.08 40.73 54524.10 88888.00 2016-02-08 16:32:30.125 039 12563.08 40.73 54524.10 88888.00 2016-02-08 16:32:30.250 039 12563.05 40.73 54524.12 88888.00 2016-02-08 16:32:30.375 039 12563.02 40.75 54524.12 88888.00 2016-02-08 16:32:30.500 039 12563.00 40.73 54524.12 88888.00 2016-02-08 16:32:30.625 039 12562.98 40.73 54524.12 88888.00 2016-02-08 16:32:30.750 039 12563.00 40.70 54524.10 88888.00 2016-02-08 16:32:30.875 039 12562.98 40.73 54524.12 88888.00 2016-02-08 16:32:31.000 039 12562.98 40.73 54524.12 88888.00 2016-02-08 16:32:31.125 039 12562.95 40.73 54524.15 88888.00 2016-02-08 16:32:31.250 039 12562.98 40.70 54524.15 88888.00 2016-02-08 16:32:31.375 039 12563.05 40.73 54524.15 88888.00 2016-02-08 16:32:31.500 039 12563.05 40.75 54524.12 88888.00 2016-02-08 16:32:31.625 039 12563.08 40.73 54524.15 88888.00 2016-02-08 16:32:31.750 039 12563.05 40.67 54524.15 88888.00 2016-02-08 16:32:31.875 039 12562.98 40.70 54524.12 88888.00 2016-02-08 16:32:32.000 039 12563.00 40.70 54524.12 88888.00 2016-02-08 16:32:32.125 039 12563.00 40.70 54524.15 88888.00 2016-02-08 16:32:32.250 039 12562.98 40.67 54524.12 88888.00 2016-02-08 16:32:32.375 039 12563.02 40.67 54524.12 88888.00 2016-02-08 16:32:32.500 039 12563.05 40.67 54524.15 88888.00 2016-02-08 16:32:32.625 039 12563.02 40.65 54524.12 88888.00 2016-02-08 16:32:32.750 039 12563.00 40.65 54524.12 88888.00 2016-02-08 16:32:32.875 039 12563.02 40.67 54524.10 88888.00 2016-02-08 16:32:33.000 039 12563.05 40.65 54524.10 88888.00 2016-02-08 16:32:33.125 039 12563.02 40.65 54524.10 88888.00 2016-02-08 16:32:33.250 039 12562.95 40.65 54524.10 88888.00 2016-02-08 16:32:33.375 039 12562.90 40.67 54524.10 88888.00 2016-02-08 16:32:33.500 039 12562.88 40.65 54524.10 88888.00 2016-02-08 16:32:33.625 039 12562.88 40.67 54524.10 88888.00 2016-02-08 16:32:33.750 039 12562.90 40.65 54524.10 88888.00 2016-02-08 16:32:33.875 039 12562.90 40.60 54524.10 88888.00 2016-02-08 16:32:34.000 039 12562.83 40.60 54524.10 88888.00 2016-02-08 16:32:34.125 039 12562.85 40.62 54524.12 88888.00 2016-02-08 16:32:34.250 039 12562.88 40.60 54524.12 88888.00 2016-02-08 16:32:34.375 039 12562.85 40.62 54524.12 88888.00 2016-02-08 16:32:34.500 039 12562.83 40.62 54524.12 88888.00 2016-02-08 16:32:34.625 039 12562.88 40.62 54524.12 88888.00 2016-02-08 16:32:34.750 039 12562.85 40.62 54524.10 88888.00 2016-02-08 16:32:34.875 039 12562.83 40.60 54524.10 88888.00 2016-02-08 16:32:35.000 039 12562.80 40.58 54524.10 88888.00 2016-02-08 16:32:35.125 039 12562.80 40.60 54524.10 88888.00 2016-02-08 16:32:35.250 039 12562.77 40.58 54524.10 88888.00 2016-02-08 16:32:35.375 039 12562.80 40.58 54524.10 88888.00 2016-02-08 16:32:35.500 039 12562.83 40.60 54524.10 88888.00 2016-02-08 16:32:35.625 039 12562.85 40.58 54524.10 88888.00 2016-02-08 16:32:35.750 039 12562.90 40.55 54524.07 88888.00 2016-02-08 16:32:35.875 039 12562.85 40.58 54524.10 88888.00 2016-02-08 16:32:36.000 039 12562.88 40.55 54524.07 88888.00 2016-02-08 16:32:36.125 039 12562.90 40.55 54524.10 88888.00 2016-02-08 16:32:36.250 039 12562.77 40.55 54524.10 88888.00 2016-02-08 16:32:36.375 039 12562.77 40.60 54524.07 88888.00 2016-02-08 16:32:36.500 039 12562.80 40.58 54524.07 88888.00 2016-02-08 16:32:36.625 039 12562.83 40.58 54524.10 88888.00 2016-02-08 16:32:36.750 039 12562.83 40.55 54524.10 88888.00 2016-02-08 16:32:36.875 039 12562.85 40.55 54524.07 88888.00 2016-02-08 16:32:37.000 039 12562.83 40.52 54524.07 88888.00 2016-02-08 16:32:37.125 039 12562.80 40.55 54524.12 88888.00 2016-02-08 16:32:37.250 039 12562.75 40.58 54524.10 88888.00 2016-02-08 16:32:37.375 039 12562.77 40.58 54524.10 88888.00 2016-02-08 16:32:37.500 039 12562.77 40.52 54524.05 88888.00 2016-02-08 16:32:37.625 039 12562.75 40.52 54524.07 88888.00 2016-02-08 16:32:37.750 039 12562.73 40.55 54524.07 88888.00 2016-02-08 16:32:37.875 039 12562.75 40.52 54524.10 88888.00 2016-02-08 16:32:38.000 039 12562.80 40.52 54524.07 88888.00 2016-02-08 16:32:38.125 039 12562.80 40.55 54524.07 88888.00 2016-02-08 16:32:38.250 039 12562.77 40.52 54524.10 88888.00 2016-02-08 16:32:38.375 039 12562.77 40.50 54524.07 88888.00 2016-02-08 16:32:38.500 039 12562.80 40.50 54524.07 88888.00 2016-02-08 16:32:38.625 039 12562.75 40.50 54524.07 88888.00 2016-02-08 16:32:38.750 039 12562.83 40.55 54524.10 88888.00 2016-02-08 16:32:38.875 039 12562.85 40.55 54524.07 88888.00 2016-02-08 16:32:39.000 039 12562.85 40.52 54524.05 88888.00 2016-02-08 16:32:39.125 039 12562.80 40.50 54524.05 88888.00 2016-02-08 16:32:39.250 039 12562.67 40.48 54524.07 88888.00 2016-02-08 16:32:39.375 039 12562.77 40.52 54524.07 88888.00 2016-02-08 16:32:39.500 039 12562.83 40.52 54524.07 88888.00 2016-02-08 16:32:39.625 039 12562.75 40.50 54524.05 88888.00 2016-02-08 16:32:39.750 039 12562.80 40.52 54524.07 88888.00 2016-02-08 16:32:39.875 039 12562.77 40.50 54524.10 88888.00 2016-02-08 16:32:40.000 039 12562.75 40.52 54524.07 88888.00 2016-02-08 16:32:40.125 039 12562.67 40.55 54524.07 88888.00 2016-02-08 16:32:40.250 039 12562.67 40.52 54524.05 88888.00 2016-02-08 16:32:40.375 039 12562.70 40.52 54524.05 88888.00 2016-02-08 16:32:40.500 039 12562.70 40.50 54524.05 88888.00 2016-02-08 16:32:40.625 039 12562.73 40.48 54524.05 88888.00 2016-02-08 16:32:40.750 039 12562.70 40.52 54524.07 88888.00 2016-02-08 16:32:40.875 039 12562.65 40.52 54524.05 88888.00 2016-02-08 16:32:41.000 039 12562.70 40.50 54524.05 88888.00 2016-02-08 16:32:41.125 039 12562.70 40.50 54524.05 88888.00 2016-02-08 16:32:41.250 039 12562.70 40.48 54524.05 88888.00 2016-02-08 16:32:41.375 039 12562.75 40.52 54524.05 88888.00 2016-02-08 16:32:41.500 039 12562.73 40.50 54524.05 88888.00 2016-02-08 16:32:41.625 039 12562.73 40.48 54524.05 88888.00 2016-02-08 16:32:41.750 039 12562.73 40.50 54524.05 88888.00 2016-02-08 16:32:41.875 039 12562.67 40.52 54524.05 88888.00 2016-02-08 16:32:42.000 039 12562.67 40.52 54524.05 88888.00 2016-02-08 16:32:42.125 039 12562.70 40.52 54524.05 88888.00 2016-02-08 16:32:42.250 039 12562.67 40.55 54524.05 88888.00 2016-02-08 16:32:42.375 039 12562.70 40.58 54524.05 88888.00 2016-02-08 16:32:42.500 039 12562.70 40.58 54524.03 88888.00 2016-02-08 16:32:42.625 039 12562.65 40.58 54524.05 88888.00 2016-02-08 16:32:42.750 039 12562.62 40.55 54524.05 88888.00 2016-02-08 16:32:42.875 039 12562.65 40.52 54524.03 88888.00 2016-02-08 16:32:43.000 039 12562.70 40.52 54524.05 88888.00 2016-02-08 16:32:43.125 039 12562.70 40.52 54524.03 88888.00 2016-02-08 16:32:43.250 039 12562.65 40.50 54524.03 88888.00 2016-02-08 16:32:43.375 039 12562.75 40.50 54524.05 88888.00 2016-02-08 16:32:43.500 039 12562.75 40.50 54524.03 88888.00 2016-02-08 16:32:43.625 039 12562.70 40.52 54524.00 88888.00 2016-02-08 16:32:43.750 039 12562.65 40.52 54524.00 88888.00 2016-02-08 16:32:43.875 039 12562.65 40.52 54524.03 88888.00 2016-02-08 16:32:44.000 039 12562.65 40.50 54524.03 88888.00 2016-02-08 16:32:44.125 039 12562.70 40.52 54524.03 88888.00 2016-02-08 16:32:44.250 039 12562.65 40.55 54524.05 88888.00 2016-02-08 16:32:44.375 039 12562.70 40.55 54524.03 88888.00 2016-02-08 16:32:44.500 039 12562.67 40.52 54524.03 88888.00 2016-02-08 16:32:44.625 039 12562.73 40.55 54524.00 88888.00 2016-02-08 16:32:44.750 039 12562.77 40.55 54523.97 88888.00 2016-02-08 16:32:44.875 039 12562.77 40.52 54523.97 88888.00 2016-02-08 16:32:45.000 039 12562.75 40.52 54523.97 88888.00 2016-02-08 16:32:45.125 039 12562.75 40.52 54524.00 88888.00 2016-02-08 16:32:45.250 039 12562.73 40.52 54524.00 88888.00 2016-02-08 16:32:45.375 039 12562.70 40.55 54523.97 88888.00 2016-02-08 16:32:45.500 039 12562.70 40.55 54524.00 88888.00 2016-02-08 16:32:45.625 039 12562.77 40.55 54524.00 88888.00 2016-02-08 16:32:45.750 039 12562.77 40.55 54524.03 88888.00 2016-02-08 16:32:45.875 039 12562.80 40.55 54524.00 88888.00 2016-02-08 16:32:46.000 039 12562.92 40.55 54523.97 88888.00 2016-02-08 16:32:46.125 039 12562.95 40.55 54524.00 88888.00 2016-02-08 16:32:46.250 039 12562.90 40.55 54524.00 88888.00 2016-02-08 16:32:46.375 039 12562.85 40.58 54524.00 88888.00 2016-02-08 16:32:46.500 039 12562.83 40.60 54523.97 88888.00 2016-02-08 16:32:46.625 039 12562.85 40.60 54523.97 88888.00 2016-02-08 16:32:46.750 039 12562.85 40.62 54523.97 88888.00 2016-02-08 16:32:46.875 039 12562.80 40.60 54523.95 88888.00 2016-02-08 16:32:47.000 039 12562.80 40.58 54523.95 88888.00 2016-02-08 16:32:47.125 039 12562.90 40.58 54523.95 88888.00 2016-02-08 16:32:47.250 039 12562.88 40.60 54523.95 88888.00 2016-02-08 16:32:47.375 039 12562.90 40.60 54523.95 88888.00 2016-02-08 16:32:47.500 039 12562.92 40.60 54523.95 88888.00 2016-02-08 16:32:47.625 039 12562.92 40.60 54523.95 88888.00 2016-02-08 16:32:47.750 039 12562.90 40.60 54523.95 88888.00 2016-02-08 16:32:47.875 039 12562.98 40.62 54523.95 88888.00 2016-02-08 16:32:48.000 039 12563.00 40.58 54523.95 88888.00 2016-02-08 16:32:48.125 039 12562.95 40.60 54523.97 88888.00 2016-02-08 16:32:48.250 039 12562.88 40.58 54523.97 88888.00 2016-02-08 16:32:48.375 039 12562.90 40.60 54523.97 88888.00 2016-02-08 16:32:48.500 039 12562.95 40.60 54523.95 88888.00 2016-02-08 16:32:48.625 039 12562.98 40.60 54523.95 88888.00 2016-02-08 16:32:48.750 039 12563.00 40.60 54523.93 88888.00 2016-02-08 16:32:48.875 039 12563.02 40.60 54523.93 88888.00 2016-02-08 16:32:49.000 039 12563.02 40.60 54523.93 88888.00 2016-02-08 16:32:49.125 039 12563.05 40.60 54523.93 88888.00 2016-02-08 16:32:49.250 039 12563.02 40.60 54523.90 88888.00 2016-02-08 16:32:49.375 039 12562.98 40.62 54523.93 88888.00 2016-02-08 16:32:49.500 039 12562.95 40.65 54523.93 88888.00 2016-02-08 16:32:49.625 039 12562.92 40.62 54523.93 88888.00 2016-02-08 16:32:49.750 039 12562.95 40.65 54523.90 88888.00 2016-02-08 16:32:49.875 039 12562.92 40.65 54523.90 88888.00 2016-02-08 16:32:50.000 039 12562.95 40.62 54523.90 88888.00 2016-02-08 16:32:50.125 039 12563.02 40.62 54523.95 88888.00 2016-02-08 16:32:50.250 039 12562.98 40.62 54523.93 88888.00 2016-02-08 16:32:50.375 039 12563.00 40.65 54523.90 88888.00 2016-02-08 16:32:50.500 039 12563.05 40.65 54523.93 88888.00 2016-02-08 16:32:50.625 039 12563.10 40.65 54523.93 88888.00 2016-02-08 16:32:50.750 039 12563.10 40.67 54523.93 88888.00 2016-02-08 16:32:50.875 039 12563.08 40.70 54523.90 88888.00 2016-02-08 16:32:51.000 039 12563.05 40.65 54523.93 88888.00 2016-02-08 16:32:51.125 039 12563.10 40.67 54523.95 88888.00 2016-02-08 16:32:51.250 039 12563.02 40.67 54523.90 88888.00 2016-02-08 16:32:51.375 039 12563.05 40.67 54523.90 88888.00 2016-02-08 16:32:51.500 039 12563.08 40.67 54523.88 88888.00 2016-02-08 16:32:51.625 039 12563.10 40.67 54523.88 88888.00 2016-02-08 16:32:51.750 039 12563.10 40.62 54523.88 88888.00 2016-02-08 16:32:51.875 039 12563.10 40.65 54523.88 88888.00 2016-02-08 16:32:52.000 039 12563.10 40.67 54523.88 88888.00 2016-02-08 16:32:52.125 039 12563.10 40.65 54523.88 88888.00 2016-02-08 16:32:52.250 039 12563.12 40.62 54523.88 88888.00 2016-02-08 16:32:52.375 039 12563.12 40.65 54523.90 88888.00 2016-02-08 16:32:52.500 039 12563.17 40.65 54523.90 88888.00 2016-02-08 16:32:52.625 039 12563.17 40.65 54523.88 88888.00 2016-02-08 16:32:52.750 039 12563.10 40.62 54523.88 88888.00 2016-02-08 16:32:52.875 039 12563.12 40.65 54523.88 88888.00 2016-02-08 16:32:53.000 039 12563.17 40.65 54523.85 88888.00 2016-02-08 16:32:53.125 039 12563.20 40.65 54523.88 88888.00 2016-02-08 16:32:53.250 039 12563.17 40.62 54523.88 88888.00 2016-02-08 16:32:53.375 039 12563.20 40.65 54523.88 88888.00 2016-02-08 16:32:53.500 039 12563.20 40.62 54523.85 88888.00 2016-02-08 16:32:53.625 039 12563.23 40.62 54523.85 88888.00 2016-02-08 16:32:53.750 039 12563.25 40.62 54523.85 88888.00 2016-02-08 16:32:53.875 039 12563.27 40.62 54523.90 88888.00 2016-02-08 16:32:54.000 039 12563.20 40.62 54523.88 88888.00 2016-02-08 16:32:54.125 039 12563.17 40.67 54523.88 88888.00 2016-02-08 16:32:54.250 039 12563.15 40.65 54523.85 88888.00 2016-02-08 16:32:54.375 039 12563.17 40.65 54523.85 88888.00 2016-02-08 16:32:54.500 039 12563.17 40.65 54523.85 88888.00 2016-02-08 16:32:54.625 039 12563.23 40.62 54523.85 88888.00 2016-02-08 16:32:54.750 039 12563.23 40.62 54523.82 88888.00 2016-02-08 16:32:54.875 039 12563.23 40.65 54523.82 88888.00 2016-02-08 16:32:55.000 039 12563.23 40.62 54523.80 88888.00 2016-02-08 16:32:55.125 039 12563.25 40.62 54523.82 88888.00 2016-02-08 16:32:55.250 039 12563.25 40.60 54523.80 88888.00 2016-02-08 16:32:55.375 039 12563.27 40.60 54523.80 88888.00 2016-02-08 16:32:55.500 039 12563.25 40.60 54523.80 88888.00 2016-02-08 16:32:55.625 039 12563.27 40.60 54523.80 88888.00 2016-02-08 16:32:55.750 039 12563.33 40.60 54523.78 88888.00 2016-02-08 16:32:55.875 039 12563.35 40.62 54523.80 88888.00 2016-02-08 16:32:56.000 039 12563.33 40.62 54523.78 88888.00 2016-02-08 16:32:56.125 039 12563.33 40.60 54523.78 88888.00 2016-02-08 16:32:56.250 039 12563.38 40.62 54523.80 88888.00 2016-02-08 16:32:56.375 039 12563.42 40.60 54523.78 88888.00 2016-02-08 16:32:56.500 039 12563.42 40.60 54523.75 88888.00 2016-02-08 16:32:56.625 039 12563.40 40.60 54523.75 88888.00 2016-02-08 16:32:56.750 039 12563.38 40.58 54523.78 88888.00 2016-02-08 16:32:56.875 039 12563.40 40.60 54523.75 88888.00 2016-02-08 16:32:57.000 039 12563.42 40.60 54523.75 88888.00 2016-02-08 16:32:57.125 039 12563.45 40.60 54523.75 88888.00 2016-02-08 16:32:57.250 039 12563.40 40.58 54523.72 88888.00 2016-02-08 16:32:57.375 039 12563.38 40.58 54523.72 88888.00 2016-02-08 16:32:57.500 039 12563.35 40.55 54523.72 88888.00 2016-02-08 16:32:57.625 039 12563.33 40.55 54523.70 88888.00 2016-02-08 16:32:57.750 039 12563.35 40.55 54523.75 88888.00 2016-02-08 16:32:57.875 039 12563.35 40.52 54523.72 88888.00 2016-02-08 16:32:58.000 039 12563.40 40.55 54523.72 88888.00 2016-02-08 16:32:58.125 039 12563.42 40.55 54523.75 88888.00 2016-02-08 16:32:58.250 039 12563.35 40.58 54523.75 88888.00 2016-02-08 16:32:58.375 039 12563.35 40.58 54523.72 88888.00 2016-02-08 16:32:58.500 039 12563.38 40.55 54523.72 88888.00 2016-02-08 16:32:58.625 039 12563.40 40.52 54523.72 88888.00 2016-02-08 16:32:58.750 039 12563.40 40.55 54523.72 88888.00 2016-02-08 16:32:58.875 039 12563.35 40.55 54523.70 88888.00 2016-02-08 16:32:59.000 039 12563.40 40.55 54523.68 88888.00 2016-02-08 16:32:59.125 039 12563.42 40.55 54523.68 88888.00 2016-02-08 16:32:59.250 039 12563.48 40.50 54523.68 88888.00 2016-02-08 16:32:59.375 039 12563.45 40.52 54523.70 88888.00 2016-02-08 16:32:59.500 039 12563.45 40.50 54523.70 88888.00 2016-02-08 16:32:59.625 039 12563.45 40.48 54523.70 88888.00 2016-02-08 16:32:59.750 039 12563.48 40.48 54523.70 88888.00 2016-02-08 16:32:59.875 039 12563.48 40.45 54523.70 88888.00 2016-02-08 16:33:00.000 039 12563.52 40.45 54523.68 88888.00 2016-02-08 16:33:00.125 039 12563.58 40.45 54523.72 88888.00 2016-02-08 16:33:00.250 039 12563.58 40.45 54523.72 88888.00 2016-02-08 16:33:00.375 039 12563.58 40.45 54523.72 88888.00 2016-02-08 16:33:00.500 039 12563.55 40.42 54523.70 88888.00 2016-02-08 16:33:00.625 039 12563.52 40.42 54523.72 88888.00 2016-02-08 16:33:00.750 039 12563.55 40.42 54523.72 88888.00 2016-02-08 16:33:00.875 039 12563.55 40.45 54523.72 88888.00 2016-02-08 16:33:01.000 039 12563.58 40.42 54523.72 88888.00 2016-02-08 16:33:01.125 039 12563.58 40.40 54523.72 88888.00 2016-02-08 16:33:01.250 039 12563.52 40.38 54523.72 88888.00 2016-02-08 16:33:01.375 039 12563.58 40.35 54523.68 88888.00 2016-02-08 16:33:01.500 039 12563.62 40.35 54523.68 88888.00 2016-02-08 16:33:01.625 039 12563.58 40.38 54523.68 88888.00 2016-02-08 16:33:01.750 039 12563.52 40.38 54523.68 88888.00 2016-02-08 16:33:01.875 039 12563.52 40.40 54523.65 88888.00 2016-02-08 16:33:02.000 039 12563.48 40.38 54523.65 88888.00 2016-02-08 16:33:02.125 039 12563.48 40.33 54523.68 88888.00 2016-02-08 16:33:02.250 039 12563.45 40.33 54523.70 88888.00 2016-02-08 16:33:02.375 039 12563.50 40.30 54523.68 88888.00 2016-02-08 16:33:02.500 039 12563.60 40.30 54523.68 88888.00 2016-02-08 16:33:02.625 039 12563.58 40.30 54523.68 88888.00 2016-02-08 16:33:02.750 039 12563.55 40.30 54523.68 88888.00 2016-02-08 16:33:02.875 039 12563.55 40.25 54523.68 88888.00 2016-02-08 16:33:03.000 039 12563.60 40.27 54523.65 88888.00 2016-02-08 16:33:03.125 039 12563.60 40.30 54523.68 88888.00 2016-02-08 16:33:03.250 039 12563.50 40.25 54523.68 88888.00 2016-02-08 16:33:03.375 039 12563.50 40.25 54523.70 88888.00 2016-02-08 16:33:03.500 039 12563.50 40.23 54523.68 88888.00 2016-02-08 16:33:03.625 039 12563.55 40.23 54523.62 88888.00 2016-02-08 16:33:03.750 039 12563.60 40.27 54523.62 88888.00 2016-02-08 16:33:03.875 039 12563.58 40.25 54523.68 88888.00 2016-02-08 16:33:04.000 039 12563.50 40.20 54523.65 88888.00 2016-02-08 16:33:04.125 039 12563.50 40.20 54523.68 88888.00 2016-02-08 16:33:04.250 039 12563.58 40.20 54523.68 88888.00 2016-02-08 16:33:04.375 039 12563.58 40.20 54523.68 88888.00 2016-02-08 16:33:04.500 039 12563.52 40.20 54523.68 88888.00 2016-02-08 16:33:04.625 039 12563.50 40.17 54523.70 88888.00 2016-02-08 16:33:04.750 039 12563.48 40.15 54523.68 88888.00 2016-02-08 16:33:04.875 039 12563.50 40.15 54523.70 88888.00 2016-02-08 16:33:05.000 039 12563.60 40.15 54523.70 88888.00 2016-02-08 16:33:05.125 039 12563.62 40.15 54523.72 88888.00 2016-02-08 16:33:05.250 039 12563.55 40.10 54523.68 88888.00 2016-02-08 16:33:05.375 039 12563.52 40.08 54523.68 88888.00 2016-02-08 16:33:05.500 039 12563.50 40.05 54523.68 88888.00 2016-02-08 16:33:05.625 039 12563.48 40.08 54523.68 88888.00 2016-02-08 16:33:05.750 039 12563.48 40.10 54523.70 88888.00 2016-02-08 16:33:05.875 039 12563.55 40.08 54523.70 88888.00 2016-02-08 16:33:06.000 039 12563.58 40.05 54523.70 88888.00 2016-02-08 16:33:06.125 039 12563.55 40.05 54523.70 88888.00 2016-02-08 16:33:06.250 039 12563.52 40.02 54523.70 88888.00 2016-02-08 16:33:06.375 039 12563.52 39.98 54523.72 88888.00 2016-02-08 16:33:06.500 039 12563.50 39.98 54523.70 88888.00 2016-02-08 16:33:06.625 039 12563.52 40.00 54523.72 88888.00 2016-02-08 16:33:06.750 039 12563.48 39.98 54523.70 88888.00 2016-02-08 16:33:06.875 039 12563.50 39.98 54523.70 88888.00 2016-02-08 16:33:07.000 039 12563.60 39.98 54523.70 88888.00 2016-02-08 16:33:07.125 039 12563.62 39.98 54523.72 88888.00 2016-02-08 16:33:07.250 039 12563.58 39.98 54523.72 88888.00 2016-02-08 16:33:07.375 039 12563.58 39.98 54523.72 88888.00 2016-02-08 16:33:07.500 039 12563.55 39.98 54523.70 88888.00 2016-02-08 16:33:07.625 039 12563.50 39.98 54523.68 88888.00 2016-02-08 16:33:07.750 039 12563.52 39.95 54523.70 88888.00 2016-02-08 16:33:07.875 039 12563.52 39.95 54523.70 88888.00 2016-02-08 16:33:08.000 039 12563.52 39.90 54523.70 88888.00 2016-02-08 16:33:08.125 039 12563.52 39.92 54523.72 88888.00 2016-02-08 16:33:08.250 039 12563.55 39.92 54523.72 88888.00 2016-02-08 16:33:08.375 039 12563.55 39.92 54523.72 88888.00 2016-02-08 16:33:08.500 039 12563.50 39.90 54523.72 88888.00 2016-02-08 16:33:08.625 039 12563.48 39.90 54523.75 88888.00 2016-02-08 16:33:08.750 039 12563.40 39.88 54523.75 88888.00 2016-02-08 16:33:08.875 039 12563.35 39.88 54523.72 88888.00 2016-02-08 16:33:09.000 039 12563.38 39.88 54523.70 88888.00 2016-02-08 16:33:09.125 039 12563.45 39.85 54523.70 88888.00 2016-02-08 16:33:09.250 039 12563.48 39.83 54523.70 88888.00 2016-02-08 16:33:09.375 039 12563.50 39.83 54523.70 88888.00 2016-02-08 16:33:09.500 039 12563.48 39.80 54523.72 88888.00 2016-02-08 16:33:09.625 039 12563.48 39.80 54523.75 88888.00 2016-02-08 16:33:09.750 039 12563.50 39.83 54523.72 88888.00 2016-02-08 16:33:09.875 039 12563.48 39.80 54523.72 88888.00 2016-02-08 16:33:10.000 039 12563.38 39.75 54523.72 88888.00 2016-02-08 16:33:10.125 039 12563.35 39.75 54523.70 88888.00 2016-02-08 16:33:10.250 039 12563.35 39.75 54523.72 88888.00 2016-02-08 16:33:10.375 039 12563.40 39.75 54523.75 88888.00 2016-02-08 16:33:10.500 039 12563.45 39.77 54523.72 88888.00 2016-02-08 16:33:10.625 039 12563.42 39.73 54523.72 88888.00 2016-02-08 16:33:10.750 039 12563.42 39.73 54523.72 88888.00 2016-02-08 16:33:10.875 039 12563.42 39.73 54523.72 88888.00 2016-02-08 16:33:11.000 039 12563.40 39.73 54523.70 88888.00 2016-02-08 16:33:11.125 039 12563.38 39.73 54523.70 88888.00 2016-02-08 16:33:11.250 039 12563.38 39.73 54523.70 88888.00 2016-02-08 16:33:11.375 039 12563.40 39.73 54523.70 88888.00 2016-02-08 16:33:11.500 039 12563.40 39.73 54523.70 88888.00 2016-02-08 16:33:11.625 039 12563.38 39.70 54523.72 88888.00 2016-02-08 16:33:11.750 039 12563.35 39.70 54523.72 88888.00 2016-02-08 16:33:11.875 039 12563.30 39.70 54523.70 88888.00 2016-02-08 16:33:12.000 039 12563.30 39.70 54523.72 88888.00 2016-02-08 16:33:12.125 039 12563.27 39.70 54523.75 88888.00 2016-02-08 16:33:12.250 039 12563.27 39.65 54523.75 88888.00 2016-02-08 16:33:12.375 039 12563.27 39.65 54523.72 88888.00 2016-02-08 16:33:12.500 039 12563.30 39.62 54523.75 88888.00 2016-02-08 16:33:12.625 039 12563.27 39.65 54523.75 88888.00 2016-02-08 16:33:12.750 039 12563.25 39.67 54523.78 88888.00 2016-02-08 16:33:12.875 039 12563.23 39.65 54523.75 88888.00 2016-02-08 16:33:13.000 039 12563.25 39.65 54523.75 88888.00 2016-02-08 16:33:13.125 039 12563.23 39.60 54523.75 88888.00 2016-02-08 16:33:13.250 039 12563.25 39.60 54523.75 88888.00 2016-02-08 16:33:13.375 039 12563.27 39.62 54523.75 88888.00 2016-02-08 16:33:13.500 039 12563.20 39.62 54523.75 88888.00 2016-02-08 16:33:13.625 039 12563.17 39.67 54523.75 88888.00 2016-02-08 16:33:13.750 039 12563.20 39.62 54523.72 88888.00 2016-02-08 16:33:13.875 039 12563.25 39.60 54523.75 88888.00 2016-02-08 16:33:14.000 039 12563.30 39.60 54523.72 88888.00 2016-02-08 16:33:14.125 039 12563.35 39.62 54523.75 88888.00 2016-02-08 16:33:14.250 039 12563.30 39.62 54523.78 88888.00 2016-02-08 16:33:14.375 039 12563.23 39.60 54523.75 88888.00 2016-02-08 16:33:14.500 039 12563.23 39.60 54523.72 88888.00 2016-02-08 16:33:14.625 039 12563.27 39.60 54523.72 88888.00 2016-02-08 16:33:14.750 039 12563.33 39.60 54523.72 88888.00 2016-02-08 16:33:14.875 039 12563.27 39.62 54523.72 88888.00 2016-02-08 16:33:15.000 039 12563.23 39.60 54523.70 88888.00 2016-02-08 16:33:15.125 039 12563.23 39.60 54523.75 88888.00 2016-02-08 16:33:15.250 039 12563.20 39.58 54523.75 88888.00 2016-02-08 16:33:15.375 039 12563.17 39.58 54523.75 88888.00 2016-02-08 16:33:15.500 039 12563.15 39.58 54523.72 88888.00 2016-02-08 16:33:15.625 039 12563.15 39.55 54523.72 88888.00 2016-02-08 16:33:15.750 039 12563.20 39.58 54523.72 88888.00 2016-02-08 16:33:15.875 039 12563.25 39.58 54523.72 88888.00 2016-02-08 16:33:16.000 039 12563.27 39.58 54523.75 88888.00 2016-02-08 16:33:16.125 039 12563.23 39.52 54523.78 88888.00 2016-02-08 16:33:16.250 039 12563.20 39.52 54523.78 88888.00 2016-02-08 16:33:16.375 039 12563.25 39.55 54523.78 88888.00 2016-02-08 16:33:16.500 039 12563.27 39.58 54523.75 88888.00 2016-02-08 16:33:16.625 039 12563.27 39.55 54523.75 88888.00 2016-02-08 16:33:16.750 039 12563.25 39.52 54523.75 88888.00 2016-02-08 16:33:16.875 039 12563.23 39.55 54523.75 88888.00 2016-02-08 16:33:17.000 039 12563.23 39.55 54523.75 88888.00 2016-02-08 16:33:17.125 039 12563.25 39.55 54523.75 88888.00 2016-02-08 16:33:17.250 039 12563.23 39.55 54523.70 88888.00 2016-02-08 16:33:17.375 039 12563.23 39.55 54523.70 88888.00 2016-02-08 16:33:17.500 039 12563.20 39.58 54523.72 88888.00 2016-02-08 16:33:17.625 039 12563.17 39.58 54523.75 88888.00 2016-02-08 16:33:17.750 039 12563.17 39.55 54523.72 88888.00 2016-02-08 16:33:17.875 039 12563.15 39.55 54523.72 88888.00 2016-02-08 16:33:18.000 039 12563.10 39.55 54523.72 88888.00 2016-02-08 16:33:18.125 039 12563.08 39.55 54523.75 88888.00 2016-02-08 16:33:18.250 039 12563.08 39.52 54523.75 88888.00 2016-02-08 16:33:18.375 039 12563.12 39.52 54523.75 88888.00 2016-02-08 16:33:18.500 039 12563.12 39.55 54523.75 88888.00 2016-02-08 16:33:18.625 039 12563.08 39.52 54523.72 88888.00 2016-02-08 16:33:18.750 039 12563.10 39.52 54523.75 88888.00 2016-02-08 16:33:18.875 039 12563.12 39.52 54523.75 88888.00 2016-02-08 16:33:19.000 039 12563.12 39.55 54523.75 88888.00 2016-02-08 16:33:19.125 039 12563.15 39.55 54523.75 88888.00 2016-02-08 16:33:19.250 039 12563.10 39.50 54523.78 88888.00 2016-02-08 16:33:19.375 039 12563.10 39.50 54523.75 88888.00 2016-02-08 16:33:19.500 039 12563.10 39.55 54523.75 88888.00 2016-02-08 16:33:19.625 039 12563.05 39.55 54523.75 88888.00 2016-02-08 16:33:19.750 039 12563.10 39.58 54523.75 88888.00 2016-02-08 16:33:19.875 039 12563.17 39.52 54523.78 88888.00 2016-02-08 16:33:20.000 039 12563.12 39.52 54523.75 88888.00 2016-02-08 16:33:20.125 039 12563.02 39.58 54523.75 88888.00 2016-02-08 16:33:20.250 039 12562.98 39.58 54523.72 88888.00 2016-02-08 16:33:20.375 039 12563.02 39.55 54523.75 88888.00 2016-02-08 16:33:20.500 039 12563.02 39.58 54523.72 88888.00 2016-02-08 16:33:20.625 039 12563.10 39.58 54523.72 88888.00 2016-02-08 16:33:20.750 039 12563.12 39.55 54523.72 88888.00 2016-02-08 16:33:20.875 039 12563.12 39.55 54523.72 88888.00 2016-02-08 16:33:21.000 039 12563.12 39.55 54523.72 88888.00 2016-02-08 16:33:21.125 039 12563.05 39.55 54523.75 88888.00 2016-02-08 16:33:21.250 039 12563.02 39.55 54523.72 88888.00 2016-02-08 16:33:21.375 039 12563.12 39.55 54523.75 88888.00 2016-02-08 16:33:21.500 039 12563.12 39.58 54523.75 88888.00 2016-02-08 16:33:21.625 039 12563.12 39.58 54523.75 88888.00 2016-02-08 16:33:21.750 039 12563.15 39.58 54523.72 88888.00 2016-02-08 16:33:21.875 039 12563.15 39.58 54523.72 88888.00 2016-02-08 16:33:22.000 039 12563.15 39.58 54523.75 88888.00 2016-02-08 16:33:22.125 039 12563.15 39.60 54523.80 88888.00 2016-02-08 16:33:22.250 039 12563.15 39.58 54523.80 88888.00 2016-02-08 16:33:22.375 039 12563.23 39.58 54523.78 88888.00 2016-02-08 16:33:22.500 039 12563.27 39.58 54523.75 88888.00 2016-02-08 16:33:22.625 039 12563.27 39.60 54523.72 88888.00 2016-02-08 16:33:22.750 039 12563.25 39.58 54523.72 88888.00 2016-02-08 16:33:22.875 039 12563.25 39.55 54523.75 88888.00 2016-02-08 16:33:23.000 039 12563.20 39.60 54523.75 88888.00 2016-02-08 16:33:23.125 039 12563.17 39.62 54523.75 88888.00 2016-02-08 16:33:23.250 039 12563.12 39.60 54523.75 88888.00 2016-02-08 16:33:23.375 039 12563.15 39.60 54523.75 88888.00 2016-02-08 16:33:23.500 039 12563.12 39.60 54523.75 88888.00 2016-02-08 16:33:23.625 039 12563.17 39.62 54523.75 88888.00 2016-02-08 16:33:23.750 039 12563.15 39.62 54523.75 88888.00 2016-02-08 16:33:23.875 039 12563.10 39.60 54523.75 88888.00 2016-02-08 16:33:24.000 039 12563.10 39.62 54523.75 88888.00 2016-02-08 16:33:24.125 039 12563.12 39.62 54523.78 88888.00 2016-02-08 16:33:24.250 039 12563.15 39.62 54523.78 88888.00 2016-02-08 16:33:24.375 039 12563.17 39.62 54523.75 88888.00 2016-02-08 16:33:24.500 039 12563.17 39.65 54523.75 88888.00 2016-02-08 16:33:24.625 039 12563.17 39.62 54523.75 88888.00 2016-02-08 16:33:24.750 039 12563.15 39.62 54523.75 88888.00 2016-02-08 16:33:24.875 039 12563.08 39.62 54523.75 88888.00 2016-02-08 16:33:25.000 039 12563.10 39.62 54523.72 88888.00 2016-02-08 16:33:25.125 039 12563.15 39.65 54523.72 88888.00 2016-02-08 16:33:25.250 039 12563.12 39.67 54523.72 88888.00 2016-02-08 16:33:25.375 039 12563.10 39.70 54523.72 88888.00 2016-02-08 16:33:25.500 039 12563.05 39.70 54523.75 88888.00 2016-02-08 16:33:25.625 039 12563.12 39.73 54523.72 88888.00 2016-02-08 16:33:25.750 039 12563.17 39.73 54523.72 88888.00 2016-02-08 16:33:25.875 039 12563.17 39.73 54523.75 88888.00 2016-02-08 16:33:26.000 039 12563.17 39.77 54523.78 88888.00 2016-02-08 16:33:26.125 039 12563.17 39.75 54523.78 88888.00 2016-02-08 16:33:26.250 039 12563.05 39.73 54523.72 88888.00 2016-02-08 16:33:26.375 039 12563.10 39.73 54523.75 88888.00 2016-02-08 16:33:26.500 039 12563.15 39.73 54523.72 88888.00 2016-02-08 16:33:26.625 039 12563.20 39.75 54523.75 88888.00 2016-02-08 16:33:26.750 039 12563.25 39.77 54523.75 88888.00 2016-02-08 16:33:26.875 039 12563.17 39.75 54523.70 88888.00 2016-02-08 16:33:27.000 039 12563.12 39.73 54523.72 88888.00 2016-02-08 16:33:27.125 039 12563.12 39.73 54523.72 88888.00 2016-02-08 16:33:27.250 039 12563.10 39.75 54523.72 88888.00 2016-02-08 16:33:27.375 039 12563.15 39.77 54523.72 88888.00 2016-02-08 16:33:27.500 039 12563.17 39.75 54523.72 88888.00 2016-02-08 16:33:27.625 039 12563.12 39.77 54523.72 88888.00 2016-02-08 16:33:27.750 039 12563.10 39.77 54523.72 88888.00 2016-02-08 16:33:27.875 039 12563.08 39.75 54523.70 88888.00 2016-02-08 16:33:28.000 039 12563.17 39.75 54523.70 88888.00 2016-02-08 16:33:28.125 039 12563.25 39.77 54523.70 88888.00 2016-02-08 16:33:28.250 039 12563.20 39.75 54523.72 88888.00 2016-02-08 16:33:28.375 039 12563.17 39.77 54523.72 88888.00 2016-02-08 16:33:28.500 039 12563.20 39.77 54523.70 88888.00 2016-02-08 16:33:28.625 039 12563.25 39.80 54523.70 88888.00 2016-02-08 16:33:28.750 039 12563.23 39.80 54523.70 88888.00 2016-02-08 16:33:28.875 039 12563.20 39.80 54523.70 88888.00 2016-02-08 16:33:29.000 039 12563.23 39.80 54523.72 88888.00 2016-02-08 16:33:29.125 039 12563.25 39.83 54523.72 88888.00 2016-02-08 16:33:29.250 039 12563.27 39.80 54523.72 88888.00 2016-02-08 16:33:29.375 039 12563.30 39.77 54523.70 88888.00 2016-02-08 16:33:29.500 039 12563.27 39.80 54523.70 88888.00 2016-02-08 16:33:29.625 039 12563.23 39.80 54523.72 88888.00 2016-02-08 16:33:29.750 039 12563.20 39.83 54523.72 88888.00 2016-02-08 16:33:29.875 039 12563.20 39.83 54523.72 88888.00 2016-02-08 16:33:30.000 039 12563.27 39.80 54523.70 88888.00 2016-02-08 16:33:30.125 039 12563.35 39.80 54523.70 88888.00 2016-02-08 16:33:30.250 039 12563.33 39.83 54523.68 88888.00 2016-02-08 16:33:30.375 039 12563.27 39.83 54523.68 88888.00 2016-02-08 16:33:30.500 039 12563.27 39.85 54523.68 88888.00 2016-02-08 16:33:30.625 039 12563.27 39.85 54523.70 88888.00 2016-02-08 16:33:30.750 039 12563.25 39.88 54523.70 88888.00 2016-02-08 16:33:30.875 039 12563.27 39.83 54523.70 88888.00 2016-02-08 16:33:31.000 039 12563.35 39.83 54523.70 88888.00 2016-02-08 16:33:31.125 039 12563.40 39.83 54523.70 88888.00 2016-02-08 16:33:31.250 039 12563.40 39.83 54523.70 88888.00 2016-02-08 16:33:31.375 039 12563.38 39.85 54523.68 88888.00 2016-02-08 16:33:31.500 039 12563.35 39.83 54523.70 88888.00 2016-02-08 16:33:31.625 039 12563.30 39.85 54523.70 88888.00 2016-02-08 16:33:31.750 039 12563.30 39.88 54523.70 88888.00 2016-02-08 16:33:31.875 039 12563.30 39.83 54523.70 88888.00 2016-02-08 16:33:32.000 039 12563.30 39.83 54523.68 88888.00 2016-02-08 16:33:32.125 039 12563.33 39.85 54523.68 88888.00 2016-02-08 16:33:32.250 039 12563.38 39.85 54523.70 88888.00 2016-02-08 16:33:32.375 039 12563.38 39.85 54523.70 88888.00 2016-02-08 16:33:32.500 039 12563.38 39.88 54523.70 88888.00 2016-02-08 16:33:32.625 039 12563.35 39.90 54523.72 88888.00 2016-02-08 16:33:32.750 039 12563.35 39.90 54523.72 88888.00 2016-02-08 16:33:32.875 039 12563.40 39.85 54523.70 88888.00 2016-02-08 16:33:33.000 039 12563.38 39.83 54523.70 88888.00 2016-02-08 16:33:33.125 039 12563.38 39.88 54523.70 88888.00 2016-02-08 16:33:33.250 039 12563.40 39.88 54523.70 88888.00 2016-02-08 16:33:33.375 039 12563.45 39.88 54523.70 88888.00 2016-02-08 16:33:33.500 039 12563.48 39.88 54523.70 88888.00 2016-02-08 16:33:33.625 039 12563.52 39.88 54523.70 88888.00 2016-02-08 16:33:33.750 039 12563.52 39.88 54523.70 88888.00 2016-02-08 16:33:33.875 039 12563.50 39.90 54523.72 88888.00 2016-02-08 16:33:34.000 039 12563.50 39.88 54523.70 88888.00 2016-02-08 16:33:34.125 039 12563.50 39.88 54523.68 88888.00 2016-02-08 16:33:34.250 039 12563.48 39.88 54523.68 88888.00 2016-02-08 16:33:34.375 039 12563.45 39.92 54523.70 88888.00 2016-02-08 16:33:34.500 039 12563.38 39.92 54523.68 88888.00 2016-02-08 16:33:34.625 039 12563.38 39.92 54523.68 88888.00 2016-02-08 16:33:34.750 039 12563.45 39.92 54523.70 88888.00 2016-02-08 16:33:34.875 039 12563.52 39.92 54523.70 88888.00 2016-02-08 16:33:35.000 039 12563.48 39.88 54523.68 88888.00 2016-02-08 16:33:35.125 039 12563.50 39.88 54523.70 88888.00 2016-02-08 16:33:35.250 039 12563.45 39.88 54523.70 88888.00 2016-02-08 16:33:35.375 039 12563.52 39.90 54523.68 88888.00 2016-02-08 16:33:35.500 039 12563.60 39.92 54523.68 88888.00 2016-02-08 16:33:35.625 039 12563.58 39.90 54523.68 88888.00 2016-02-08 16:33:35.750 039 12563.60 39.88 54523.68 88888.00 2016-02-08 16:33:35.875 039 12563.58 39.88 54523.68 88888.00 2016-02-08 16:33:36.000 039 12563.52 39.88 54523.70 88888.00 2016-02-08 16:33:36.125 039 12563.52 39.85 54523.70 88888.00 2016-02-08 16:33:36.250 039 12563.50 39.85 54523.65 88888.00 2016-02-08 16:33:36.375 039 12563.52 39.90 54523.68 88888.00 2016-02-08 16:33:36.500 039 12563.45 39.88 54523.68 88888.00 2016-02-08 16:33:36.625 039 12563.45 39.85 54523.68 88888.00 2016-02-08 16:33:36.750 039 12563.50 39.83 54523.70 88888.00 2016-02-08 16:33:36.875 039 12563.50 39.85 54523.70 88888.00 2016-02-08 16:33:37.000 039 12563.50 39.85 54523.70 88888.00 2016-02-08 16:33:37.125 039 12563.52 39.90 54523.68 88888.00 2016-02-08 16:33:37.250 039 12563.50 39.88 54523.68 88888.00 2016-02-08 16:33:37.375 039 12563.48 39.88 54523.70 88888.00 2016-02-08 16:33:37.500 039 12563.50 39.85 54523.70 88888.00 2016-02-08 16:33:37.625 039 12563.58 39.88 54523.68 88888.00 2016-02-08 16:33:37.750 039 12563.60 39.88 54523.68 88888.00 2016-02-08 16:33:37.875 039 12563.58 39.85 54523.65 88888.00 2016-02-08 16:33:38.000 039 12563.55 39.83 54523.65 88888.00 2016-02-08 16:33:38.125 039 12563.58 39.83 54523.65 88888.00 2016-02-08 16:33:38.250 039 12563.55 39.83 54523.65 88888.00 2016-02-08 16:33:38.375 039 12563.52 39.83 54523.65 88888.00 2016-02-08 16:33:38.500 039 12563.45 39.77 54523.65 88888.00 2016-02-08 16:33:38.625 039 12563.48 39.80 54523.65 88888.00 2016-02-08 16:33:38.750 039 12563.58 39.80 54523.65 88888.00 2016-02-08 16:33:38.875 039 12563.62 39.77 54523.65 88888.00 2016-02-08 16:33:39.000 039 12563.62 39.77 54523.65 88888.00 2016-02-08 16:33:39.125 039 12563.62 39.80 54523.65 88888.00 2016-02-08 16:33:39.250 039 12563.60 39.77 54523.65 88888.00 2016-02-08 16:33:39.375 039 12563.67 39.77 54523.62 88888.00 2016-02-08 16:33:39.500 039 12563.67 39.77 54523.65 88888.00 2016-02-08 16:33:39.625 039 12563.65 39.80 54523.65 88888.00 2016-02-08 16:33:39.750 039 12563.67 39.80 54523.70 88888.00 2016-02-08 16:33:39.875 039 12563.70 39.77 54523.72 88888.00 2016-02-08 16:33:40.000 039 12563.70 39.75 54523.70 88888.00 2016-02-08 16:33:40.125 039 12563.67 39.75 54523.65 88888.00 2016-02-08 16:33:40.250 039 12563.60 39.77 54523.68 88888.00 2016-02-08 16:33:40.375 039 12563.62 39.80 54523.68 88888.00 2016-02-08 16:33:40.500 039 12563.70 39.77 54523.70 88888.00 2016-02-08 16:33:40.625 039 12563.67 39.77 54523.68 88888.00 2016-02-08 16:33:40.750 039 12563.65 39.75 54523.68 88888.00 2016-02-08 16:33:40.875 039 12563.65 39.75 54523.68 88888.00 2016-02-08 16:33:41.000 039 12563.67 39.73 54523.68 88888.00 2016-02-08 16:33:41.125 039 12563.62 39.70 54523.68 88888.00 2016-02-08 16:33:41.250 039 12563.60 39.67 54523.68 88888.00 2016-02-08 16:33:41.375 039 12563.70 39.67 54523.68 88888.00 2016-02-08 16:33:41.500 039 12563.70 39.70 54523.65 88888.00 2016-02-08 16:33:41.625 039 12563.70 39.73 54523.65 88888.00 2016-02-08 16:33:41.750 039 12563.75 39.73 54523.62 88888.00 2016-02-08 16:33:41.875 039 12563.80 39.73 54523.62 88888.00 2016-02-08 16:33:42.000 039 12563.75 39.73 54523.65 88888.00 2016-02-08 16:33:42.125 039 12563.70 39.73 54523.68 88888.00 2016-02-08 16:33:42.250 039 12563.67 39.67 54523.65 88888.00 2016-02-08 16:33:42.375 039 12563.70 39.67 54523.68 88888.00 2016-02-08 16:33:42.500 039 12563.73 39.70 54523.65 88888.00 2016-02-08 16:33:42.625 039 12563.73 39.73 54523.68 88888.00 2016-02-08 16:33:42.750 039 12563.75 39.67 54523.65 88888.00 2016-02-08 16:33:42.875 039 12563.80 39.67 54523.65 88888.00 2016-02-08 16:33:43.000 039 12563.77 39.67 54523.68 88888.00 2016-02-08 16:33:43.125 039 12563.70 39.67 54523.70 88888.00 2016-02-08 16:33:43.250 039 12563.70 39.65 54523.70 88888.00 2016-02-08 16:33:43.375 039 12563.70 39.62 54523.70 88888.00 2016-02-08 16:33:43.500 039 12563.75 39.62 54523.70 88888.00 2016-02-08 16:33:43.625 039 12563.80 39.62 54523.70 88888.00 2016-02-08 16:33:43.750 039 12563.85 39.62 54523.68 88888.00 2016-02-08 16:33:43.875 039 12563.83 39.60 54523.65 88888.00 2016-02-08 16:33:44.000 039 12563.85 39.58 54523.68 88888.00 2016-02-08 16:33:44.125 039 12563.85 39.58 54523.70 88888.00 2016-02-08 16:33:44.250 039 12563.83 39.58 54523.68 88888.00 2016-02-08 16:33:44.375 039 12563.80 39.55 54523.68 88888.00 2016-02-08 16:33:44.500 039 12563.77 39.58 54523.70 88888.00 2016-02-08 16:33:44.625 039 12563.77 39.55 54523.72 88888.00 2016-02-08 16:33:44.750 039 12563.80 39.52 54523.70 88888.00 2016-02-08 16:33:44.875 039 12563.80 39.52 54523.70 88888.00 2016-02-08 16:33:45.000 039 12563.83 39.52 54523.70 88888.00 2016-02-08 16:33:45.125 039 12563.85 39.50 54523.72 88888.00 2016-02-08 16:33:45.250 039 12563.83 39.50 54523.72 88888.00 2016-02-08 16:33:45.375 039 12563.83 39.50 54523.70 88888.00 2016-02-08 16:33:45.500 039 12563.80 39.50 54523.70 88888.00 2016-02-08 16:33:45.625 039 12563.77 39.50 54523.70 88888.00 2016-02-08 16:33:45.750 039 12563.75 39.50 54523.70 88888.00 2016-02-08 16:33:45.875 039 12563.77 39.50 54523.70 88888.00 2016-02-08 16:33:46.000 039 12563.77 39.45 54523.70 88888.00 2016-02-08 16:33:46.125 039 12563.73 39.42 54523.70 88888.00 2016-02-08 16:33:46.250 039 12563.75 39.45 54523.70 88888.00 2016-02-08 16:33:46.375 039 12563.80 39.45 54523.68 88888.00 2016-02-08 16:33:46.500 039 12563.85 39.48 54523.70 88888.00 2016-02-08 16:33:46.625 039 12563.80 39.45 54523.68 88888.00 2016-02-08 16:33:46.750 039 12563.80 39.40 54523.70 88888.00 2016-02-08 16:33:46.875 039 12563.83 39.40 54523.68 88888.00 2016-02-08 16:33:47.000 039 12563.83 39.40 54523.70 88888.00 2016-02-08 16:33:47.125 039 12563.83 39.40 54523.70 88888.00 2016-02-08 16:33:47.250 039 12563.85 39.40 54523.68 88888.00 2016-02-08 16:33:47.375 039 12563.92 39.40 54523.68 88888.00 2016-02-08 16:33:47.500 039 12563.95 39.38 54523.68 88888.00 2016-02-08 16:33:47.625 039 12563.90 39.38 54523.70 88888.00 2016-02-08 16:33:47.750 039 12563.90 39.40 54523.70 88888.00 2016-02-08 16:33:47.875 039 12563.92 39.38 54523.68 88888.00 2016-02-08 16:33:48.000 039 12563.88 39.35 54523.68 88888.00 2016-02-08 16:33:48.125 039 12563.83 39.35 54523.70 88888.00 2016-02-08 16:33:48.250 039 12563.83 39.35 54523.70 88888.00 2016-02-08 16:33:48.375 039 12563.90 39.33 54523.70 88888.00 2016-02-08 16:33:48.500 039 12563.90 39.33 54523.70 88888.00 2016-02-08 16:33:48.625 039 12563.95 39.33 54523.72 88888.00 2016-02-08 16:33:48.750 039 12563.90 39.33 54523.70 88888.00 2016-02-08 16:33:48.875 039 12563.92 39.30 54523.72 88888.00 2016-02-08 16:33:49.000 039 12563.95 39.27 54523.70 88888.00 2016-02-08 16:33:49.125 039 12563.88 39.27 54523.72 88888.00 2016-02-08 16:33:49.250 039 12563.85 39.30 54523.75 88888.00 2016-02-08 16:33:49.375 039 12563.83 39.27 54523.72 88888.00 2016-02-08 16:33:49.500 039 12563.83 39.27 54523.72 88888.00 2016-02-08 16:33:49.625 039 12563.85 39.25 54523.72 88888.00 2016-02-08 16:33:49.750 039 12563.80 39.27 54523.72 88888.00 2016-02-08 16:33:49.875 039 12563.83 39.25 54523.72 88888.00 2016-02-08 16:33:50.000 039 12563.77 39.23 54523.72 88888.00 2016-02-08 16:33:50.125 039 12563.75 39.23 54523.75 88888.00 2016-02-08 16:33:50.250 039 12563.80 39.20 54523.75 88888.00 2016-02-08 16:33:50.375 039 12563.85 39.20 54523.75 88888.00 2016-02-08 16:33:50.500 039 12563.80 39.20 54523.72 88888.00 2016-02-08 16:33:50.625 039 12563.75 39.20 54523.78 88888.00 2016-02-08 16:33:50.750 039 12563.73 39.20 54523.78 88888.00 2016-02-08 16:33:50.875 039 12563.67 39.20 54523.78 88888.00 2016-02-08 16:33:51.000 039 12563.73 39.20 54523.75 88888.00 2016-02-08 16:33:51.125 039 12563.83 39.17 54523.75 88888.00 2016-02-08 16:33:51.250 039 12563.83 39.15 54523.75 88888.00 2016-02-08 16:33:51.375 039 12563.88 39.15 54523.75 88888.00 2016-02-08 16:33:51.500 039 12563.90 39.15 54523.75 88888.00 2016-02-08 16:33:51.625 039 12563.83 39.17 54523.75 88888.00 2016-02-08 16:33:51.750 039 12563.75 39.20 54523.75 88888.00 2016-02-08 16:33:51.875 039 12563.77 39.17 54523.75 88888.00 2016-02-08 16:33:52.000 039 12563.77 39.15 54523.75 88888.00 2016-02-08 16:33:52.125 039 12563.73 39.12 54523.78 88888.00 2016-02-08 16:33:52.250 039 12563.75 39.12 54523.78 88888.00 2016-02-08 16:33:52.375 039 12563.88 39.10 54523.78 88888.00 2016-02-08 16:33:52.500 039 12563.90 39.08 54523.75 88888.00 2016-02-08 16:33:52.625 039 12563.85 39.08 54523.75 88888.00 2016-02-08 16:33:52.750 039 12563.80 39.10 54523.78 88888.00 2016-02-08 16:33:52.875 039 12563.77 39.08 54523.78 88888.00 2016-02-08 16:33:53.000 039 12563.77 39.08 54523.78 88888.00 2016-02-08 16:33:53.125 039 12563.77 39.05 54523.78 88888.00 2016-02-08 16:33:53.250 039 12563.77 39.05 54523.80 88888.00 2016-02-08 16:33:53.375 039 12563.85 39.05 54523.80 88888.00 2016-02-08 16:33:53.500 039 12563.83 39.02 54523.80 88888.00 2016-02-08 16:33:53.625 039 12563.83 39.00 54523.80 88888.00 2016-02-08 16:33:53.750 039 12563.80 39.00 54523.80 88888.00 2016-02-08 16:33:53.875 039 12563.80 38.98 54523.82 88888.00 2016-02-08 16:33:54.000 039 12563.80 38.98 54523.80 88888.00 2016-02-08 16:33:54.125 039 12563.83 39.00 54523.82 88888.00 2016-02-08 16:33:54.250 039 12563.83 38.98 54523.80 88888.00 2016-02-08 16:33:54.375 039 12563.92 38.95 54523.78 88888.00 2016-02-08 16:33:54.500 039 12563.92 38.95 54523.80 88888.00 2016-02-08 16:33:54.625 039 12563.88 38.92 54523.80 88888.00 2016-02-08 16:33:54.750 039 12563.85 38.98 54523.82 88888.00 2016-02-08 16:33:54.875 039 12563.88 38.95 54523.82 88888.00 2016-02-08 16:33:55.000 039 12563.90 38.95 54523.82 88888.00 2016-02-08 16:33:55.125 039 12563.83 38.95 54523.85 88888.00 2016-02-08 16:33:55.250 039 12563.77 38.98 54523.88 88888.00 2016-02-08 16:33:55.375 039 12563.80 38.98 54523.85 88888.00 2016-02-08 16:33:55.500 039 12563.83 38.98 54523.82 88888.00 2016-02-08 16:33:55.625 039 12563.85 38.98 54523.85 88888.00 2016-02-08 16:33:55.750 039 12563.83 38.95 54523.82 88888.00 2016-02-08 16:33:55.875 039 12563.85 38.90 54523.85 88888.00 2016-02-08 16:33:56.000 039 12563.88 38.90 54523.85 88888.00 2016-02-08 16:33:56.125 039 12563.88 38.92 54523.88 88888.00 2016-02-08 16:33:56.250 039 12563.88 38.92 54523.90 88888.00 2016-02-08 16:33:56.375 039 12563.85 38.90 54523.90 88888.00 2016-02-08 16:33:56.500 039 12563.80 38.92 54523.88 88888.00 2016-02-08 16:33:56.625 039 12563.83 38.95 54523.85 88888.00 2016-02-08 16:33:56.750 039 12563.83 38.95 54523.88 88888.00 2016-02-08 16:33:56.875 039 12563.80 38.92 54523.85 88888.00 2016-02-08 16:33:57.000 039 12563.80 38.90 54523.85 88888.00 2016-02-08 16:33:57.125 039 12563.75 38.90 54523.88 88888.00 2016-02-08 16:33:57.250 039 12563.73 38.90 54523.93 88888.00 2016-02-08 16:33:57.375 039 12563.75 38.92 54523.93 88888.00 2016-02-08 16:33:57.500 039 12563.75 38.90 54523.90 88888.00 2016-02-08 16:33:57.625 039 12563.75 38.90 54523.88 88888.00 2016-02-08 16:33:57.750 039 12563.73 38.90 54523.90 88888.00 2016-02-08 16:33:57.875 039 12563.73 38.88 54523.90 88888.00 2016-02-08 16:33:58.000 039 12563.70 38.85 54523.90 88888.00 2016-02-08 16:33:58.125 039 12563.70 38.83 54523.93 88888.00 2016-02-08 16:33:58.250 039 12563.70 38.80 54523.90 88888.00 2016-02-08 16:33:58.375 039 12563.75 38.83 54523.88 88888.00 2016-02-08 16:33:58.500 039 12563.73 38.83 54523.90 88888.00 2016-02-08 16:33:58.625 039 12563.67 38.85 54523.88 88888.00 2016-02-08 16:33:58.750 039 12563.73 38.83 54523.88 88888.00 2016-02-08 16:33:58.875 039 12563.73 38.83 54523.88 88888.00 2016-02-08 16:33:59.000 039 12563.73 38.83 54523.88 88888.00 2016-02-08 16:33:59.125 039 12563.75 38.83 54523.90 88888.00 2016-02-08 16:33:59.250 039 12563.65 38.83 54523.90 88888.00 2016-02-08 16:33:59.375 039 12563.65 38.85 54523.88 88888.00 2016-02-08 16:33:59.500 039 12563.62 38.85 54523.88 88888.00 2016-02-08 16:33:59.625 039 12563.65 38.85 54523.88 88888.00 2016-02-08 16:33:59.750 039 12563.67 38.85 54523.90 88888.00 2016-02-08 16:33:59.875 039 12563.65 38.80 54523.90 88888.00 2016-02-08 16:34:00.000 039 12563.58 38.77 54523.90 88888.00 2016-02-08 16:34:00.125 039 12563.52 38.83 54523.93 88888.00 2016-02-08 16:34:00.250 039 12563.58 38.83 54523.93 88888.00 2016-02-08 16:34:00.375 039 12563.62 38.80 54523.93 88888.00 2016-02-08 16:34:00.500 039 12563.67 38.83 54523.90 88888.00 2016-02-08 16:34:00.625 039 12563.67 38.83 54523.90 88888.00 2016-02-08 16:34:00.750 039 12563.65 38.80 54523.90 88888.00 2016-02-08 16:34:00.875 039 12563.67 38.83 54523.90 88888.00 2016-02-08 16:34:01.000 039 12563.65 38.80 54523.93 88888.00 2016-02-08 16:34:01.125 039 12563.55 38.80 54523.93 88888.00 2016-02-08 16:34:01.250 039 12563.52 38.75 54523.95 88888.00 2016-02-08 16:34:01.375 039 12563.62 38.77 54523.95 88888.00 2016-02-08 16:34:01.500 039 12563.60 38.80 54523.95 88888.00 2016-02-08 16:34:01.625 039 12563.58 38.80 54523.95 88888.00 2016-02-08 16:34:01.750 039 12563.60 38.80 54523.93 88888.00 2016-02-08 16:34:01.875 039 12563.62 38.77 54523.95 88888.00 2016-02-08 16:34:02.000 039 12563.55 38.77 54523.93 88888.00 2016-02-08 16:34:02.125 039 12563.55 38.80 54523.95 88888.00 2016-02-08 16:34:02.250 039 12563.55 38.80 54523.97 88888.00 2016-02-08 16:34:02.375 039 12563.55 38.80 54523.97 88888.00 2016-02-08 16:34:02.500 039 12563.50 38.80 54523.97 88888.00 2016-02-08 16:34:02.625 039 12563.48 38.77 54523.97 88888.00 2016-02-08 16:34:02.750 039 12563.52 38.77 54523.95 88888.00 2016-02-08 16:34:02.875 039 12563.48 38.75 54523.95 88888.00 2016-02-08 16:34:03.000 039 12563.45 38.75 54523.95 88888.00 2016-02-08 16:34:03.125 039 12563.45 38.75 54523.95 88888.00 2016-02-08 16:34:03.250 039 12563.42 38.75 54523.95 88888.00 2016-02-08 16:34:03.375 039 12563.45 38.77 54523.97 88888.00 2016-02-08 16:34:03.500 039 12563.52 38.77 54524.00 88888.00 2016-02-08 16:34:03.625 039 12563.52 38.77 54523.97 88888.00 2016-02-08 16:34:03.750 039 12563.55 38.80 54523.97 88888.00 2016-02-08 16:34:03.875 039 12563.42 38.83 54523.97 88888.00 2016-02-08 16:34:04.000 039 12563.40 38.77 54523.97 88888.00 2016-02-08 16:34:04.125 039 12563.45 38.77 54523.97 88888.00 2016-02-08 16:34:04.250 039 12563.48 38.75 54524.00 88888.00 2016-02-08 16:34:04.375 039 12563.50 38.75 54524.00 88888.00 2016-02-08 16:34:04.500 039 12563.52 38.73 54524.00 88888.00 2016-02-08 16:34:04.625 039 12563.55 38.73 54523.97 88888.00 2016-02-08 16:34:04.750 039 12563.52 38.75 54523.97 88888.00 2016-02-08 16:34:04.875 039 12563.55 38.77 54524.00 88888.00 2016-02-08 16:34:05.000 039 12563.52 38.77 54523.97 88888.00 2016-02-08 16:34:05.125 039 12563.55 38.80 54524.00 88888.00 2016-02-08 16:34:05.250 039 12563.52 38.77 54524.03 88888.00 2016-02-08 16:34:05.375 039 12563.48 38.75 54524.00 88888.00 2016-02-08 16:34:05.500 039 12563.42 38.75 54524.03 88888.00 2016-02-08 16:34:05.625 039 12563.45 38.77 54524.03 88888.00 2016-02-08 16:34:05.750 039 12563.45 38.75 54524.03 88888.00 2016-02-08 16:34:05.875 039 12563.42 38.77 54524.03 88888.00 2016-02-08 16:34:06.000 039 12563.48 38.77 54524.03 88888.00 2016-02-08 16:34:06.125 039 12563.50 38.75 54524.05 88888.00 2016-02-08 16:34:06.250 039 12563.52 38.73 54524.05 88888.00 2016-02-08 16:34:06.375 039 12563.55 38.73 54524.03 88888.00 2016-02-08 16:34:06.500 039 12563.55 38.75 54524.03 88888.00 2016-02-08 16:34:06.625 039 12563.55 38.75 54524.05 88888.00 2016-02-08 16:34:06.750 039 12563.48 38.73 54524.05 88888.00 2016-02-08 16:34:06.875 039 12563.42 38.70 54524.03 88888.00 2016-02-08 16:34:07.000 039 12563.42 38.73 54524.00 88888.00 2016-02-08 16:34:07.125 039 12563.45 38.73 54524.03 88888.00 2016-02-08 16:34:07.250 039 12563.40 38.73 54524.05 88888.00 2016-02-08 16:34:07.375 039 12563.42 38.73 54524.03 88888.00 2016-02-08 16:34:07.500 039 12563.48 38.77 54524.03 88888.00 2016-02-08 16:34:07.625 039 12563.42 38.80 54524.05 88888.00 2016-02-08 16:34:07.750 039 12563.38 38.80 54524.05 88888.00 2016-02-08 16:34:07.875 039 12563.45 38.77 54524.05 88888.00 2016-02-08 16:34:08.000 039 12563.50 38.77 54524.05 88888.00 2016-02-08 16:34:08.125 039 12563.45 38.75 54524.05 88888.00 2016-02-08 16:34:08.250 039 12563.45 38.77 54524.07 88888.00 2016-02-08 16:34:08.375 039 12563.50 38.75 54524.10 88888.00 2016-02-08 16:34:08.500 039 12563.50 38.77 54524.10 88888.00 2016-02-08 16:34:08.625 039 12563.50 38.77 54524.07 88888.00 2016-02-08 16:34:08.750 039 12563.48 38.77 54524.07 88888.00 2016-02-08 16:34:08.875 039 12563.50 38.75 54524.07 88888.00 2016-02-08 16:34:09.000 039 12563.52 38.75 54524.07 88888.00 2016-02-08 16:34:09.125 039 12563.55 38.77 54524.07 88888.00 2016-02-08 16:34:09.250 039 12563.52 38.73 54524.10 88888.00 2016-02-08 16:34:09.375 039 12563.58 38.77 54524.07 88888.00 2016-02-08 16:34:09.500 039 12563.60 38.77 54524.07 88888.00 2016-02-08 16:34:09.625 039 12563.60 38.75 54524.10 88888.00 2016-02-08 16:34:09.750 039 12563.55 38.77 54524.07 88888.00 2016-02-08 16:34:09.875 039 12563.50 38.77 54524.05 88888.00 2016-02-08 16:34:10.000 039 12563.48 38.75 54524.05 88888.00 2016-02-08 16:34:10.125 039 12563.50 38.73 54524.07 88888.00 2016-02-08 16:34:10.250 039 12563.55 38.75 54524.07 88888.00 2016-02-08 16:34:10.375 039 12563.60 38.77 54524.05 88888.00 2016-02-08 16:34:10.500 039 12563.62 38.77 54524.07 88888.00 2016-02-08 16:34:10.625 039 12563.58 38.75 54524.07 88888.00 2016-02-08 16:34:10.750 039 12563.52 38.75 54524.07 88888.00 2016-02-08 16:34:10.875 039 12563.52 38.73 54524.10 88888.00 2016-02-08 16:34:11.000 039 12563.58 38.73 54524.07 88888.00 2016-02-08 16:34:11.125 039 12563.58 38.70 54524.10 88888.00 2016-02-08 16:34:11.250 039 12563.48 38.73 54524.12 88888.00 2016-02-08 16:34:11.375 039 12563.50 38.77 54524.12 88888.00 2016-02-08 16:34:11.500 039 12563.52 38.77 54524.12 88888.00 2016-02-08 16:34:11.625 039 12563.55 38.77 54524.15 88888.00 2016-02-08 16:34:11.750 039 12563.55 38.77 54524.15 88888.00 2016-02-08 16:34:11.875 039 12563.50 38.77 54524.15 88888.00 2016-02-08 16:34:12.000 039 12563.45 38.75 54524.15 88888.00 2016-02-08 16:34:12.125 039 12563.45 38.73 54524.15 88888.00 2016-02-08 16:34:12.250 039 12563.42 38.73 54524.15 88888.00 2016-02-08 16:34:12.375 039 12563.45 38.73 54524.15 88888.00 2016-02-08 16:34:12.500 039 12563.45 38.75 54524.12 88888.00 2016-02-08 16:34:12.625 039 12563.48 38.77 54524.12 88888.00 2016-02-08 16:34:12.750 039 12563.50 38.75 54524.12 88888.00 2016-02-08 16:34:12.875 039 12563.50 38.73 54524.12 88888.00 2016-02-08 16:34:13.000 039 12563.42 38.73 54524.10 88888.00 2016-02-08 16:34:13.125 039 12563.40 38.75 54524.12 88888.00 2016-02-08 16:34:13.250 039 12563.35 38.73 54524.12 88888.00 2016-02-08 16:34:13.375 039 12563.45 38.77 54524.12 88888.00 2016-02-08 16:34:13.500 039 12563.55 38.77 54524.12 88888.00 2016-02-08 16:34:13.625 039 12563.58 38.75 54524.15 88888.00 2016-02-08 16:34:13.750 039 12563.52 38.73 54524.12 88888.00 2016-02-08 16:34:13.875 039 12563.50 38.73 54524.12 88888.00 2016-02-08 16:34:14.000 039 12563.52 38.73 54524.12 88888.00 2016-02-08 16:34:14.125 039 12563.55 38.75 54524.18 88888.00 2016-02-08 16:34:14.250 039 12563.52 38.75 54524.18 88888.00 2016-02-08 16:34:14.375 039 12563.50 38.77 54524.15 88888.00 2016-02-08 16:34:14.500 039 12563.50 38.77 54524.12 88888.00 2016-02-08 16:34:14.625 039 12563.52 38.77 54524.15 88888.00 2016-02-08 16:34:14.750 039 12563.50 38.77 54524.15 88888.00 2016-02-08 16:34:14.875 039 12563.50 38.80 54524.15 88888.00 2016-02-08 16:34:15.000 039 12563.45 38.83 54524.18 88888.00 2016-02-08 16:34:15.125 039 12563.48 38.83 54524.20 88888.00 2016-02-08 16:34:15.250 039 12563.48 38.80 54524.15 88888.00 2016-02-08 16:34:15.375 039 12563.45 38.80 54524.18 88888.00 2016-02-08 16:34:15.500 039 12563.48 38.83 54524.18 88888.00 2016-02-08 16:34:15.625 039 12563.50 38.83 54524.15 88888.00 2016-02-08 16:34:15.750 039 12563.52 38.83 54524.15 88888.00 2016-02-08 16:34:15.875 039 12563.48 38.83 54524.15 88888.00 2016-02-08 16:34:16.000 039 12563.45 38.80 54524.12 88888.00 2016-02-08 16:34:16.125 039 12563.48 38.77 54524.15 88888.00 2016-02-08 16:34:16.250 039 12563.48 38.77 54524.15 88888.00 2016-02-08 16:34:16.375 039 12563.50 38.80 54524.15 88888.00 2016-02-08 16:34:16.500 039 12563.48 38.83 54524.18 88888.00 2016-02-08 16:34:16.625 039 12563.55 38.80 54524.18 88888.00 2016-02-08 16:34:16.750 039 12563.55 38.77 54524.15 88888.00 2016-02-08 16:34:16.875 039 12563.58 38.80 54524.15 88888.00 2016-02-08 16:34:17.000 039 12563.60 38.83 54524.15 88888.00 2016-02-08 16:34:17.125 039 12563.60 38.80 54524.18 88888.00 2016-02-08 16:34:17.250 039 12563.55 38.80 54524.18 88888.00 2016-02-08 16:34:17.375 039 12563.62 38.80 54524.20 88888.00 2016-02-08 16:34:17.500 039 12563.60 38.80 54524.20 88888.00 2016-02-08 16:34:17.625 039 12563.60 38.83 54524.18 88888.00 2016-02-08 16:34:17.750 039 12563.58 38.83 54524.15 88888.00 2016-02-08 16:34:17.875 039 12563.55 38.83 54524.18 88888.00 2016-02-08 16:34:18.000 039 12563.58 38.80 54524.15 88888.00 2016-02-08 16:34:18.125 039 12563.60 38.83 54524.18 88888.00 2016-02-08 16:34:18.250 039 12563.58 38.80 54524.20 88888.00 2016-02-08 16:34:18.375 039 12563.55 38.83 54524.20 88888.00 2016-02-08 16:34:18.500 039 12563.52 38.83 54524.18 88888.00 2016-02-08 16:34:18.625 039 12563.52 38.85 54524.20 88888.00 2016-02-08 16:34:18.750 039 12563.52 38.85 54524.22 88888.00 2016-02-08 16:34:18.875 039 12563.55 38.85 54524.20 88888.00 2016-02-08 16:34:19.000 039 12563.62 38.85 54524.20 88888.00 2016-02-08 16:34:19.125 039 12563.62 38.88 54524.20 88888.00 2016-02-08 16:34:19.250 039 12563.62 38.85 54524.20 88888.00 2016-02-08 16:34:19.375 039 12563.60 38.85 54524.20 88888.00 2016-02-08 16:34:19.500 039 12563.55 38.85 54524.20 88888.00 2016-02-08 16:34:19.625 039 12563.60 38.88 54524.20 88888.00 2016-02-08 16:34:19.750 039 12563.65 38.85 54524.18 88888.00 2016-02-08 16:34:19.875 039 12563.70 38.85 54524.15 88888.00 2016-02-08 16:34:20.000 039 12563.67 38.88 54524.18 88888.00 2016-02-08 16:34:20.125 039 12563.65 38.85 54524.20 88888.00 2016-02-08 16:34:20.250 039 12563.67 38.85 54524.22 88888.00 2016-02-08 16:34:20.375 039 12563.62 38.83 54524.20 88888.00 2016-02-08 16:34:20.500 039 12563.62 38.85 54524.20 88888.00 2016-02-08 16:34:20.625 039 12563.65 38.88 54524.20 88888.00 2016-02-08 16:34:20.750 039 12563.67 38.85 54524.18 88888.00 2016-02-08 16:34:20.875 039 12563.65 38.85 54524.18 88888.00 2016-02-08 16:34:21.000 039 12563.60 38.85 54524.18 88888.00 2016-02-08 16:34:21.125 039 12563.58 38.85 54524.18 88888.00 2016-02-08 16:34:21.250 039 12563.62 38.85 54524.18 88888.00 2016-02-08 16:34:21.375 039 12563.65 38.85 54524.22 88888.00 2016-02-08 16:34:21.500 039 12563.65 38.88 54524.20 88888.00 2016-02-08 16:34:21.625 039 12563.62 38.88 54524.22 88888.00 2016-02-08 16:34:21.750 039 12563.62 38.83 54524.22 88888.00 2016-02-08 16:34:21.875 039 12563.65 38.85 54524.22 88888.00 2016-02-08 16:34:22.000 039 12563.70 38.88 54524.22 88888.00 2016-02-08 16:34:22.125 039 12563.73 38.90 54524.22 88888.00 2016-02-08 16:34:22.250 039 12563.73 38.88 54524.22 88888.00 2016-02-08 16:34:22.375 039 12563.73 38.88 54524.22 88888.00 2016-02-08 16:34:22.500 039 12563.75 38.88 54524.22 88888.00 2016-02-08 16:34:22.625 039 12563.77 38.90 54524.22 88888.00 2016-02-08 16:34:22.750 039 12563.73 38.90 54524.22 88888.00 2016-02-08 16:34:22.875 039 12563.70 38.90 54524.20 88888.00 2016-02-08 16:34:23.000 039 12563.70 38.88 54524.18 88888.00 2016-02-08 16:34:23.125 039 12563.67 38.90 54524.20 88888.00 2016-02-08 16:34:23.250 039 12563.60 38.88 54524.22 88888.00 2016-02-08 16:34:23.375 039 12563.58 38.88 54524.20 88888.00 2016-02-08 16:34:23.500 039 12563.58 38.85 54524.25 88888.00 2016-02-08 16:34:23.625 039 12563.62 38.90 54524.25 88888.00 2016-02-08 16:34:23.750 039 12563.70 38.92 54524.25 88888.00 2016-02-08 16:34:23.875 039 12563.77 38.90 54524.25 88888.00 2016-02-08 16:34:24.000 039 12563.77 38.90 54524.25 88888.00 2016-02-08 16:34:24.125 039 12563.73 38.90 54524.25 88888.00 2016-02-08 16:34:24.250 039 12563.73 38.85 54524.22 88888.00 2016-02-08 16:34:24.375 039 12563.77 38.88 54524.22 88888.00 2016-02-08 16:34:24.500 039 12563.77 38.88 54524.22 88888.00 2016-02-08 16:34:24.625 039 12563.80 38.88 54524.22 88888.00 2016-02-08 16:34:24.750 039 12563.77 38.88 54524.22 88888.00 2016-02-08 16:34:24.875 039 12563.75 38.88 54524.25 88888.00 2016-02-08 16:34:25.000 039 12563.77 38.88 54524.22 88888.00 2016-02-08 16:34:25.125 039 12563.77 38.88 54524.25 88888.00 2016-02-08 16:34:25.250 039 12563.73 38.88 54524.28 88888.00 2016-02-08 16:34:25.375 039 12563.77 38.92 54524.28 88888.00 2016-02-08 16:34:25.500 039 12563.77 38.92 54524.28 88888.00 2016-02-08 16:34:25.625 039 12563.80 38.90 54524.28 88888.00 2016-02-08 16:34:25.750 039 12563.75 38.90 54524.30 88888.00 2016-02-08 16:34:25.875 039 12563.73 38.92 54524.35 88888.00 2016-02-08 16:34:26.000 039 12563.73 38.90 54524.30 88888.00 2016-02-08 16:34:26.125 039 12563.70 38.90 54524.30 88888.00 2016-02-08 16:34:26.250 039 12563.73 38.90 54524.30 88888.00 2016-02-08 16:34:26.375 039 12563.75 38.95 54524.30 88888.00 2016-02-08 16:34:26.500 039 12563.70 38.90 54524.32 88888.00 2016-02-08 16:34:26.625 039 12563.70 38.90 54524.30 88888.00 2016-02-08 16:34:26.750 039 12563.70 38.90 54524.30 88888.00 2016-02-08 16:34:26.875 039 12563.70 38.90 54524.30 88888.00 2016-02-08 16:34:27.000 039 12563.70 38.90 54524.32 88888.00 2016-02-08 16:34:27.125 039 12563.62 38.90 54524.28 88888.00 2016-02-08 16:34:27.250 039 12563.60 38.92 54524.30 88888.00 2016-02-08 16:34:27.375 039 12563.65 38.95 54524.30 88888.00 2016-02-08 16:34:27.500 039 12563.75 38.90 54524.32 88888.00 2016-02-08 16:34:27.625 039 12563.70 38.90 54524.30 88888.00 2016-02-08 16:34:27.750 039 12563.62 38.90 54524.30 88888.00 2016-02-08 16:34:27.875 039 12563.65 38.92 54524.30 88888.00 2016-02-08 16:34:28.000 039 12563.67 38.92 54524.30 88888.00 2016-02-08 16:34:28.125 039 12563.62 38.92 54524.30 88888.00 2016-02-08 16:34:28.250 039 12563.60 38.90 54524.30 88888.00 2016-02-08 16:34:28.375 039 12563.62 38.90 54524.30 88888.00 2016-02-08 16:34:28.500 039 12563.67 38.95 54524.32 88888.00 2016-02-08 16:34:28.625 039 12563.75 38.98 54524.32 88888.00 2016-02-08 16:34:28.750 039 12563.73 38.98 54524.32 88888.00 2016-02-08 16:34:28.875 039 12563.70 38.95 54524.35 88888.00 2016-02-08 16:34:29.000 039 12563.77 38.95 54524.32 88888.00 2016-02-08 16:34:29.125 039 12563.80 38.92 54524.32 88888.00 2016-02-08 16:34:29.250 039 12563.75 38.92 54524.30 88888.00 2016-02-08 16:34:29.375 039 12563.67 38.92 54524.32 88888.00 2016-02-08 16:34:29.500 039 12563.70 38.92 54524.32 88888.00 2016-02-08 16:34:29.625 039 12563.67 38.92 54524.32 88888.00 2016-02-08 16:34:29.750 039 12563.65 38.95 54524.35 88888.00 2016-02-08 16:34:29.875 039 12563.70 38.95 54524.38 88888.00 2016-02-08 16:34:30.000 039 12563.62 38.90 54524.38 88888.00 2016-02-08 16:34:30.125 039 12563.62 38.88 54524.38 88888.00 2016-02-08 16:34:30.250 039 12563.70 38.88 54524.38 88888.00 2016-02-08 16:34:30.375 039 12563.70 38.88 54524.35 88888.00 2016-02-08 16:34:30.500 039 12563.62 38.88 54524.35 88888.00 2016-02-08 16:34:30.625 039 12563.58 38.92 54524.32 88888.00 2016-02-08 16:34:30.750 039 12563.60 38.90 54524.35 88888.00 2016-02-08 16:34:30.875 039 12563.58 38.90 54524.38 88888.00 2016-02-08 16:34:31.000 039 12563.60 38.90 54524.38 88888.00 2016-02-08 16:34:31.125 039 12563.58 38.88 54524.38 88888.00 2016-02-08 16:34:31.250 039 12563.50 38.85 54524.38 88888.00 2016-02-08 16:34:31.375 039 12563.50 38.88 54524.38 88888.00 2016-02-08 16:34:31.500 039 12563.50 38.85 54524.35 88888.00 2016-02-08 16:34:31.625 039 12563.52 38.88 54524.38 88888.00 2016-02-08 16:34:31.750 039 12563.58 38.88 54524.38 88888.00 2016-02-08 16:34:31.875 039 12563.67 38.85 54524.40 88888.00 2016-02-08 16:34:32.000 039 12563.62 38.88 54524.43 88888.00 2016-02-08 16:34:32.125 039 12563.60 38.90 54524.45 88888.00 2016-02-08 16:34:32.250 039 12563.58 38.88 54524.45 88888.00 2016-02-08 16:34:32.375 039 12563.55 38.88 54524.43 88888.00 2016-02-08 16:34:32.500 039 12563.52 38.90 54524.40 88888.00 2016-02-08 16:34:32.625 039 12563.50 38.90 54524.38 88888.00 2016-02-08 16:34:32.750 039 12563.50 38.90 54524.40 88888.00 2016-02-08 16:34:32.875 039 12563.60 38.90 54524.43 88888.00 2016-02-08 16:34:33.000 039 12563.58 38.90 54524.40 88888.00 2016-02-08 16:34:33.125 039 12563.50 38.90 54524.40 88888.00 2016-02-08 16:34:33.250 039 12563.48 38.88 54524.43 88888.00 2016-02-08 16:34:33.375 039 12563.48 38.88 54524.43 88888.00 2016-02-08 16:34:33.500 039 12563.48 38.88 54524.43 88888.00 2016-02-08 16:34:33.625 039 12563.42 38.85 54524.40 88888.00 2016-02-08 16:34:33.750 039 12563.48 38.83 54524.40 88888.00 2016-02-08 16:34:33.875 039 12563.55 38.85 54524.45 88888.00 2016-02-08 16:34:34.000 039 12563.55 38.85 54524.40 88888.00 2016-02-08 16:34:34.125 039 12563.50 38.85 54524.43 88888.00 2016-02-08 16:34:34.250 039 12563.48 38.83 54524.43 88888.00 2016-02-08 16:34:34.375 039 12563.52 38.83 54524.43 88888.00 2016-02-08 16:34:34.500 039 12563.52 38.80 54524.43 88888.00 2016-02-08 16:34:34.625 039 12563.45 38.80 54524.43 88888.00 2016-02-08 16:34:34.750 039 12563.45 38.80 54524.45 88888.00 2016-02-08 16:34:34.875 039 12563.48 38.80 54524.45 88888.00 2016-02-08 16:34:35.000 039 12563.45 38.83 54524.45 88888.00 2016-02-08 16:34:35.125 039 12563.42 38.80 54524.47 88888.00 2016-02-08 16:34:35.250 039 12563.38 38.77 54524.45 88888.00 2016-02-08 16:34:35.375 039 12563.35 38.80 54524.47 88888.00 2016-02-08 16:34:35.500 039 12563.38 38.80 54524.47 88888.00 2016-02-08 16:34:35.625 039 12563.42 38.80 54524.47 88888.00 2016-02-08 16:34:35.750 039 12563.40 38.77 54524.45 88888.00 2016-02-08 16:34:35.875 039 12563.35 38.80 54524.47 88888.00 2016-02-08 16:34:36.000 039 12563.35 38.77 54524.50 88888.00 2016-02-08 16:34:36.125 039 12563.35 38.77 54524.50 88888.00 2016-02-08 16:34:36.250 039 12563.35 38.75 54524.53 88888.00 2016-02-08 16:34:36.375 039 12563.35 38.77 54524.50 88888.00 2016-02-08 16:34:36.500 039 12563.40 38.77 54524.50 88888.00 2016-02-08 16:34:36.625 039 12563.40 38.75 54524.50 88888.00 2016-02-08 16:34:36.750 039 12563.35 38.73 54524.50 88888.00 2016-02-08 16:34:36.875 039 12563.35 38.73 54524.50 88888.00 2016-02-08 16:34:37.000 039 12563.33 38.73 54524.53 88888.00 2016-02-08 16:34:37.125 039 12563.27 38.73 54524.53 88888.00 2016-02-08 16:34:37.250 039 12563.20 38.73 54524.53 88888.00 2016-02-08 16:34:37.375 039 12563.23 38.73 54524.53 88888.00 2016-02-08 16:34:37.500 039 12563.25 38.73 54524.55 88888.00 2016-02-08 16:34:37.625 039 12563.23 38.73 54524.53 88888.00 2016-02-08 16:34:37.750 039 12563.23 38.73 54524.53 88888.00 2016-02-08 16:34:37.875 039 12563.25 38.73 54524.53 88888.00 2016-02-08 16:34:38.000 039 12563.27 38.73 54524.55 88888.00 2016-02-08 16:34:38.125 039 12563.30 38.70 54524.55 88888.00 2016-02-08 16:34:38.250 039 12563.33 38.67 54524.55 88888.00 2016-02-08 16:34:38.375 039 12563.33 38.73 54524.55 88888.00 2016-02-08 16:34:38.500 039 12563.30 38.70 54524.55 88888.00 2016-02-08 16:34:38.625 039 12563.35 38.70 54524.55 88888.00 2016-02-08 16:34:38.750 039 12563.38 38.67 54524.57 88888.00 2016-02-08 16:34:38.875 039 12563.33 38.67 54524.57 88888.00 2016-02-08 16:34:39.000 039 12563.30 38.67 54524.55 88888.00 2016-02-08 16:34:39.125 039 12563.33 38.67 54524.57 88888.00 2016-02-08 16:34:39.250 039 12563.30 38.67 54524.57 88888.00 2016-02-08 16:34:39.375 039 12563.35 38.70 54524.57 88888.00 2016-02-08 16:34:39.500 039 12563.30 38.65 54524.60 88888.00 2016-02-08 16:34:39.625 039 12563.27 38.65 54524.57 88888.00 2016-02-08 16:34:39.750 039 12563.27 38.62 54524.57 88888.00 2016-02-08 16:34:39.875 039 12563.30 38.62 54524.62 88888.00 2016-02-08 16:34:40.000 039 12563.35 38.62 54524.62 88888.00 2016-02-08 16:34:40.125 039 12563.30 38.62 54524.60 88888.00 2016-02-08 16:34:40.250 039 12563.25 38.60 54524.60 88888.00 2016-02-08 16:34:40.375 039 12563.25 38.60 54524.57 88888.00 2016-02-08 16:34:40.500 039 12563.25 38.60 54524.62 88888.00 2016-02-08 16:34:40.625 039 12563.25 38.60 54524.65 88888.00 2016-02-08 16:34:40.750 039 12563.23 38.58 54524.62 88888.00 2016-02-08 16:34:40.875 039 12563.23 38.60 54524.62 88888.00 2016-02-08 16:34:41.000 039 12563.23 38.62 54524.62 88888.00 2016-02-08 16:34:41.125 039 12563.20 38.60 54524.62 88888.00 2016-02-08 16:34:41.250 039 12563.20 38.55 54524.60 88888.00 2016-02-08 16:34:41.375 039 12563.25 38.58 54524.62 88888.00 2016-02-08 16:34:41.500 039 12563.23 38.58 54524.62 88888.00 2016-02-08 16:34:41.625 039 12563.23 38.55 54524.68 88888.00 2016-02-08 16:34:41.750 039 12563.27 38.55 54524.70 88888.00 2016-02-08 16:34:41.875 039 12563.30 38.55 54524.70 88888.00 2016-02-08 16:34:42.000 039 12563.25 38.55 54524.68 88888.00 2016-02-08 16:34:42.125 039 12563.23 38.52 54524.65 88888.00 2016-02-08 16:34:42.250 039 12563.23 38.55 54524.68 88888.00 2016-02-08 16:34:42.375 039 12563.23 38.52 54524.70 88888.00 2016-02-08 16:34:42.500 039 12563.25 38.50 54524.72 88888.00 2016-02-08 16:34:42.625 039 12563.17 38.52 54524.65 88888.00 2016-02-08 16:34:42.750 039 12563.17 38.50 54524.65 88888.00 2016-02-08 16:34:42.875 039 12563.20 38.50 54524.65 88888.00 2016-02-08 16:34:43.000 039 12563.23 38.50 54524.62 88888.00 2016-02-08 16:34:43.125 039 12563.23 38.52 54524.65 88888.00 2016-02-08 16:34:43.250 039 12563.17 38.50 54524.68 88888.00 2016-02-08 16:34:43.375 039 12563.17 38.50 54524.68 88888.00 2016-02-08 16:34:43.500 039 12563.12 38.50 54524.68 88888.00 2016-02-08 16:34:43.625 039 12563.10 38.50 54524.70 88888.00 2016-02-08 16:34:43.750 039 12563.10 38.50 54524.70 88888.00 2016-02-08 16:34:43.875 039 12563.10 38.48 54524.70 88888.00 2016-02-08 16:34:44.000 039 12563.10 38.48 54524.70 88888.00 2016-02-08 16:34:44.125 039 12563.12 38.48 54524.70 88888.00 2016-02-08 16:34:44.250 039 12563.12 38.45 54524.72 88888.00 2016-02-08 16:34:44.375 039 12563.17 38.45 54524.72 88888.00 2016-02-08 16:34:44.500 039 12563.17 38.48 54524.72 88888.00 2016-02-08 16:34:44.625 039 12563.12 38.48 54524.72 88888.00 2016-02-08 16:34:44.750 039 12563.10 38.48 54524.72 88888.00 2016-02-08 16:34:44.875 039 12563.10 38.45 54524.75 88888.00 2016-02-08 16:34:45.000 039 12563.15 38.42 54524.75 88888.00 2016-02-08 16:34:45.125 039 12563.17 38.42 54524.75 88888.00 2016-02-08 16:34:45.250 039 12563.12 38.48 54524.75 88888.00 2016-02-08 16:34:45.375 039 12563.08 38.45 54524.75 88888.00 2016-02-08 16:34:45.500 039 12563.08 38.42 54524.75 88888.00 2016-02-08 16:34:45.625 039 12563.10 38.40 54524.75 88888.00 2016-02-08 16:34:45.750 039 12563.15 38.40 54524.75 88888.00 2016-02-08 16:34:45.875 039 12563.15 38.45 54524.75 88888.00 2016-02-08 16:34:46.000 039 12563.12 38.42 54524.72 88888.00 2016-02-08 16:34:46.125 039 12563.10 38.42 54524.75 88888.00 2016-02-08 16:34:46.250 039 12563.08 38.40 54524.72 88888.00 2016-02-08 16:34:46.375 039 12563.10 38.38 54524.72 88888.00 2016-02-08 16:34:46.500 039 12563.12 38.38 54524.72 88888.00 2016-02-08 16:34:46.625 039 12563.10 38.38 54524.75 88888.00 2016-02-08 16:34:46.750 039 12563.02 38.40 54524.75 88888.00 2016-02-08 16:34:46.875 039 12562.95 38.40 54524.75 88888.00 2016-02-08 16:34:47.000 039 12563.00 38.38 54524.75 88888.00 2016-02-08 16:34:47.125 039 12563.02 38.35 54524.78 88888.00 2016-02-08 16:34:47.250 039 12563.02 38.38 54524.78 88888.00 2016-02-08 16:34:47.375 039 12563.02 38.38 54524.80 88888.00 2016-02-08 16:34:47.500 039 12563.00 38.35 54524.80 88888.00 2016-02-08 16:34:47.625 039 12563.00 38.35 54524.78 88888.00 2016-02-08 16:34:47.750 039 12562.98 38.35 54524.78 88888.00 2016-02-08 16:34:47.875 039 12563.05 38.33 54524.80 88888.00 2016-02-08 16:34:48.000 039 12563.10 38.33 54524.80 88888.00 2016-02-08 16:34:48.125 039 12563.10 38.33 54524.80 88888.00 2016-02-08 16:34:48.250 039 12563.02 38.30 54524.78 88888.00 2016-02-08 16:34:48.375 039 12563.08 38.33 54524.80 88888.00 2016-02-08 16:34:48.500 039 12563.15 38.33 54524.80 88888.00 2016-02-08 16:34:48.625 039 12563.20 38.30 54524.80 88888.00 2016-02-08 16:34:48.750 039 12563.17 38.33 54524.78 88888.00 2016-02-08 16:34:48.875 039 12563.12 38.33 54524.80 88888.00 2016-02-08 16:34:49.000 039 12563.15 38.33 54524.80 88888.00 2016-02-08 16:34:49.125 039 12563.17 38.33 54524.80 88888.00 2016-02-08 16:34:49.250 039 12563.12 38.30 54524.80 88888.00 2016-02-08 16:34:49.375 039 12563.10 38.30 54524.80 88888.00 2016-02-08 16:34:49.500 039 12563.10 38.35 54524.80 88888.00 2016-02-08 16:34:49.625 039 12563.17 38.33 54524.80 88888.00 2016-02-08 16:34:49.750 039 12563.15 38.33 54524.78 88888.00 2016-02-08 16:34:49.875 039 12563.12 38.33 54524.80 88888.00 2016-02-08 16:34:50.000 039 12563.12 38.35 54524.80 88888.00 2016-02-08 16:34:50.125 039 12563.10 38.35 54524.80 88888.00 2016-02-08 16:34:50.250 039 12563.10 38.33 54524.80 88888.00 2016-02-08 16:34:50.375 039 12563.17 38.33 54524.80 88888.00 2016-02-08 16:34:50.500 039 12563.15 38.33 54524.80 88888.00 2016-02-08 16:34:50.625 039 12563.12 38.33 54524.80 88888.00 2016-02-08 16:34:50.750 039 12563.10 38.33 54524.82 88888.00 2016-02-08 16:34:50.875 039 12563.20 38.35 54524.80 88888.00 2016-02-08 16:34:51.000 039 12563.17 38.33 54524.80 88888.00 2016-02-08 16:34:51.125 039 12563.12 38.30 54524.80 88888.00 2016-02-08 16:34:51.250 039 12563.08 38.27 54524.82 88888.00 2016-02-08 16:34:51.375 039 12563.10 38.30 54524.82 88888.00 2016-02-08 16:34:51.500 039 12563.15 38.30 54524.80 88888.00 2016-02-08 16:34:51.625 039 12563.15 38.30 54524.82 88888.00 2016-02-08 16:34:51.750 039 12563.15 38.33 54524.82 88888.00 2016-02-08 16:34:51.875 039 12563.15 38.33 54524.80 88888.00 2016-02-08 16:34:52.000 039 12563.15 38.33 54524.80 88888.00 2016-02-08 16:34:52.125 039 12563.17 38.33 54524.82 88888.00 2016-02-08 16:34:52.250 039 12563.15 38.30 54524.82 88888.00 2016-02-08 16:34:52.375 039 12563.15 38.33 54524.85 88888.00 2016-02-08 16:34:52.500 039 12563.20 38.33 54524.85 88888.00 2016-02-08 16:34:52.625 039 12563.25 38.30 54524.82 88888.00 2016-02-08 16:34:52.750 039 12563.27 38.30 54524.82 88888.00 2016-02-08 16:34:52.875 039 12563.27 38.27 54524.80 88888.00 2016-02-08 16:34:53.000 039 12563.23 38.30 54524.80 88888.00 2016-02-08 16:34:53.125 039 12563.23 38.33 54524.82 88888.00 2016-02-08 16:34:53.250 039 12563.20 38.30 54524.82 88888.00 2016-02-08 16:34:53.375 039 12563.23 38.27 54524.82 88888.00 2016-02-08 16:34:53.500 039 12563.20 38.30 54524.82 88888.00 2016-02-08 16:34:53.625 039 12563.17 38.33 54524.85 88888.00 2016-02-08 16:34:53.750 039 12563.20 38.35 54524.85 88888.00 2016-02-08 16:34:53.875 039 12563.20 38.33 54524.82 88888.00 2016-02-08 16:34:54.000 039 12563.20 38.33 54524.82 88888.00 2016-02-08 16:34:54.125 039 12563.20 38.30 54524.82 88888.00 2016-02-08 16:34:54.250 039 12563.15 38.30 54524.82 88888.00 2016-02-08 16:34:54.375 039 12563.17 38.33 54524.82 88888.00 2016-02-08 16:34:54.500 039 12563.23 38.33 54524.85 88888.00 2016-02-08 16:34:54.625 039 12563.27 38.33 54524.85 88888.00 2016-02-08 16:34:54.750 039 12563.23 38.35 54524.85 88888.00 2016-02-08 16:34:54.875 039 12563.17 38.35 54524.82 88888.00 2016-02-08 16:34:55.000 039 12563.12 38.33 54524.82 88888.00 2016-02-08 16:34:55.125 039 12563.17 38.33 54524.82 88888.00 2016-02-08 16:34:55.250 039 12563.17 38.33 54524.85 88888.00 2016-02-08 16:34:55.375 039 12563.15 38.35 54524.82 88888.00 2016-02-08 16:34:55.500 039 12563.12 38.35 54524.82 88888.00 2016-02-08 16:34:55.625 039 12563.15 38.35 54524.82 88888.00 2016-02-08 16:34:55.750 039 12563.12 38.33 54524.82 88888.00 2016-02-08 16:34:55.875 039 12563.10 38.33 54524.82 88888.00 2016-02-08 16:34:56.000 039 12563.12 38.33 54524.85 88888.00 2016-02-08 16:34:56.125 039 12563.15 38.33 54524.88 88888.00 2016-02-08 16:34:56.250 039 12563.12 38.27 54524.88 88888.00 2016-02-08 16:34:56.375 039 12563.15 38.30 54524.88 88888.00 2016-02-08 16:34:56.500 039 12563.15 38.35 54524.85 88888.00 2016-02-08 16:34:56.625 039 12563.17 38.35 54524.85 88888.00 2016-02-08 16:34:56.750 039 12563.17 38.35 54524.85 88888.00 2016-02-08 16:34:56.875 039 12563.17 38.38 54524.85 88888.00 2016-02-08 16:34:57.000 039 12563.17 38.40 54524.85 88888.00 2016-02-08 16:34:57.125 039 12563.17 38.40 54524.85 88888.00 2016-02-08 16:34:57.250 039 12563.15 38.35 54524.82 88888.00 2016-02-08 16:34:57.375 039 12563.17 38.35 54524.85 88888.00 2016-02-08 16:34:57.500 039 12563.20 38.38 54524.85 88888.00 2016-02-08 16:34:57.625 039 12563.20 38.38 54524.82 88888.00 2016-02-08 16:34:57.750 039 12563.25 38.38 54524.85 88888.00 2016-02-08 16:34:57.875 039 12563.30 38.38 54524.85 88888.00 2016-02-08 16:34:58.000 039 12563.25 38.38 54524.85 88888.00 2016-02-08 16:34:58.125 039 12563.15 38.38 54524.85 88888.00 2016-02-08 16:34:58.250 039 12563.15 38.38 54524.85 88888.00 2016-02-08 16:34:58.375 039 12563.20 38.40 54524.88 88888.00 2016-02-08 16:34:58.500 039 12563.25 38.42 54524.88 88888.00 2016-02-08 16:34:58.625 039 12563.27 38.40 54524.85 88888.00 2016-02-08 16:34:58.750 039 12563.23 38.45 54524.82 88888.00 2016-02-08 16:34:58.875 039 12563.23 38.42 54524.85 88888.00 2016-02-08 16:34:59.000 039 12563.23 38.40 54524.85 88888.00 2016-02-08 16:34:59.125 039 12563.20 38.40 54524.82 88888.00 2016-02-08 16:34:59.250 039 12563.17 38.42 54524.85 88888.00 2016-02-08 16:34:59.375 039 12563.20 38.42 54524.85 88888.00 2016-02-08 16:34:59.500 039 12563.20 38.40 54524.85 88888.00 2016-02-08 16:34:59.625 039 12563.25 38.38 54524.85 88888.00 2016-02-08 16:34:59.750 039 12563.23 38.40 54524.85 88888.00 2016-02-08 16:34:59.875 039 12563.20 38.40 54524.85 88888.00 2016-02-08 16:35:00.000 039 12563.20 38.40 54524.85 88888.00 2016-02-08 16:35:00.125 039 12563.20 38.40 54524.88 88888.00 2016-02-08 16:35:00.250 039 12563.23 38.42 54524.88 88888.00 2016-02-08 16:35:00.375 039 12563.23 38.45 54524.88 88888.00 2016-02-08 16:35:00.500 039 12563.12 38.45 54524.85 88888.00 2016-02-08 16:35:00.625 039 12563.05 38.45 54524.85 88888.00 2016-02-08 16:35:00.750 039 12563.08 38.42 54524.88 88888.00 2016-02-08 16:35:00.875 039 12563.10 38.42 54524.88 88888.00 2016-02-08 16:35:01.000 039 12563.12 38.42 54524.85 88888.00 2016-02-08 16:35:01.125 039 12563.12 38.42 54524.85 88888.00 2016-02-08 16:35:01.250 039 12563.05 38.40 54524.85 88888.00 2016-02-08 16:35:01.375 039 12563.02 38.42 54524.85 88888.00 2016-02-08 16:35:01.500 039 12563.02 38.42 54524.85 88888.00 2016-02-08 16:35:01.625 039 12563.12 38.42 54524.85 88888.00 2016-02-08 16:35:01.750 039 12563.20 38.48 54524.88 88888.00 2016-02-08 16:35:01.875 039 12563.17 38.50 54524.88 88888.00 2016-02-08 16:35:02.000 039 12563.12 38.50 54524.88 88888.00 2016-02-08 16:35:02.125 039 12563.10 38.45 54524.88 88888.00 2016-02-08 16:35:02.250 039 12563.12 38.42 54524.88 88888.00 2016-02-08 16:35:02.375 039 12563.15 38.45 54524.88 88888.00 2016-02-08 16:35:02.500 039 12563.12 38.45 54524.88 88888.00 2016-02-08 16:35:02.625 039 12563.10 38.48 54524.85 88888.00 2016-02-08 16:35:02.750 039 12563.10 38.45 54524.88 88888.00 2016-02-08 16:35:02.875 039 12563.12 38.42 54524.85 88888.00 2016-02-08 16:35:03.000 039 12563.17 38.45 54524.85 88888.00 2016-02-08 16:35:03.125 039 12563.12 38.48 54524.85 88888.00 2016-02-08 16:35:03.250 039 12563.02 38.45 54524.88 88888.00 2016-02-08 16:35:03.375 039 12563.05 38.48 54524.88 88888.00 2016-02-08 16:35:03.500 039 12563.08 38.48 54524.88 88888.00 2016-02-08 16:35:03.625 039 12563.12 38.45 54524.88 88888.00 2016-02-08 16:35:03.750 039 12563.08 38.48 54524.88 88888.00 2016-02-08 16:35:03.875 039 12563.02 38.48 54524.88 88888.00 2016-02-08 16:35:04.000 039 12563.05 38.48 54524.88 88888.00 2016-02-08 16:35:04.125 039 12563.10 38.48 54524.88 88888.00 2016-02-08 16:35:04.250 039 12563.10 38.48 54524.90 88888.00 2016-02-08 16:35:04.375 039 12563.10 38.48 54524.90 88888.00 2016-02-08 16:35:04.500 039 12563.05 38.45 54524.90 88888.00 2016-02-08 16:35:04.625 039 12563.05 38.45 54524.90 88888.00 2016-02-08 16:35:04.750 039 12563.05 38.48 54524.88 88888.00 2016-02-08 16:35:04.875 039 12563.02 38.48 54524.90 88888.00 2016-02-08 16:35:05.000 039 12563.00 38.45 54524.88 88888.00 2016-02-08 16:35:05.125 039 12563.00 38.42 54524.90 88888.00 2016-02-08 16:35:05.250 039 12563.02 38.48 54524.90 88888.00 2016-02-08 16:35:05.375 039 12563.10 38.48 54524.93 88888.00 2016-02-08 16:35:05.500 039 12563.12 38.48 54524.90 88888.00 2016-02-08 16:35:05.625 039 12563.12 38.48 54524.90 88888.00 2016-02-08 16:35:05.750 039 12563.08 38.48 54524.93 88888.00 2016-02-08 16:35:05.875 039 12563.05 38.48 54524.90 88888.00 2016-02-08 16:35:06.000 039 12563.05 38.45 54524.88 88888.00 2016-02-08 16:35:06.125 039 12563.08 38.45 54524.88 88888.00 2016-02-08 16:35:06.250 039 12563.02 38.48 54524.90 88888.00 2016-02-08 16:35:06.375 039 12563.00 38.50 54524.90 88888.00 2016-02-08 16:35:06.500 039 12562.98 38.48 54524.90 88888.00 2016-02-08 16:35:06.625 039 12563.02 38.45 54524.90 88888.00 2016-02-08 16:35:06.750 039 12563.02 38.42 54524.90 88888.00 2016-02-08 16:35:06.875 039 12563.00 38.45 54524.90 88888.00 2016-02-08 16:35:07.000 039 12563.00 38.45 54524.88 88888.00 2016-02-08 16:35:07.125 039 12563.00 38.45 54524.90 88888.00 2016-02-08 16:35:07.250 039 12563.00 38.45 54524.95 88888.00 2016-02-08 16:35:07.375 039 12563.00 38.45 54524.95 88888.00 2016-02-08 16:35:07.500 039 12563.02 38.45 54524.95 88888.00 2016-02-08 16:35:07.625 039 12562.98 38.45 54524.93 88888.00 2016-02-08 16:35:07.750 039 12562.95 38.48 54524.93 88888.00 2016-02-08 16:35:07.875 039 12563.00 38.45 54524.93 88888.00 2016-02-08 16:35:08.000 039 12563.00 38.48 54524.93 88888.00 2016-02-08 16:35:08.125 039 12562.98 38.48 54524.93 88888.00 2016-02-08 16:35:08.250 039 12562.95 38.45 54524.90 88888.00 2016-02-08 16:35:08.375 039 12562.98 38.45 54524.93 88888.00 2016-02-08 16:35:08.500 039 12562.90 38.45 54524.93 88888.00 2016-02-08 16:35:08.625 039 12562.80 38.42 54524.93 88888.00 2016-02-08 16:35:08.750 039 12562.85 38.42 54524.90 88888.00 2016-02-08 16:35:08.875 039 12562.92 38.45 54524.90 88888.00 2016-02-08 16:35:09.000 039 12562.95 38.42 54524.90 88888.00 2016-02-08 16:35:09.125 039 12562.90 38.40 54524.93 88888.00 2016-02-08 16:35:09.250 039 12562.90 38.40 54524.93 88888.00 2016-02-08 16:35:09.375 039 12562.90 38.42 54524.95 88888.00 2016-02-08 16:35:09.500 039 12562.88 38.42 54524.95 88888.00 2016-02-08 16:35:09.625 039 12562.90 38.40 54524.93 88888.00 2016-02-08 16:35:09.750 039 12562.92 38.40 54524.90 88888.00 2016-02-08 16:35:09.875 039 12562.92 38.42 54524.93 88888.00 2016-02-08 16:35:10.000 039 12562.95 38.40 54524.93 88888.00 2016-02-08 16:35:10.125 039 12562.92 38.40 54524.95 88888.00 2016-02-08 16:35:10.250 039 12562.88 38.40 54524.93 88888.00 2016-02-08 16:35:10.375 039 12562.90 38.40 54524.90 88888.00 2016-02-08 16:35:10.500 039 12562.95 38.40 54524.90 88888.00 2016-02-08 16:35:10.625 039 12562.95 38.42 54524.93 88888.00 2016-02-08 16:35:10.750 039 12562.95 38.42 54524.95 88888.00 2016-02-08 16:35:10.875 039 12562.95 38.42 54524.93 88888.00 2016-02-08 16:35:11.000 039 12563.00 38.42 54524.93 88888.00 2016-02-08 16:35:11.125 039 12562.95 38.42 54524.95 88888.00 2016-02-08 16:35:11.250 039 12562.85 38.42 54524.95 88888.00 2016-02-08 16:35:11.375 039 12562.88 38.45 54524.95 88888.00 2016-02-08 16:35:11.500 039 12562.90 38.45 54524.93 88888.00 2016-02-08 16:35:11.625 039 12562.95 38.42 54524.93 88888.00 2016-02-08 16:35:11.750 039 12562.92 38.40 54524.95 88888.00 2016-02-08 16:35:11.875 039 12562.90 38.42 54524.95 88888.00 2016-02-08 16:35:12.000 039 12562.95 38.42 54524.93 88888.00 2016-02-08 16:35:12.125 039 12562.92 38.42 54524.95 88888.00 2016-02-08 16:35:12.250 039 12562.85 38.40 54524.93 88888.00 2016-02-08 16:35:12.375 039 12562.83 38.45 54524.93 88888.00 2016-02-08 16:35:12.500 039 12562.83 38.45 54524.93 88888.00 2016-02-08 16:35:12.625 039 12562.88 38.45 54524.95 88888.00 2016-02-08 16:35:12.750 039 12562.88 38.45 54524.97 88888.00 2016-02-08 16:35:12.875 039 12562.90 38.45 54524.97 88888.00 2016-02-08 16:35:13.000 039 12562.95 38.45 54524.95 88888.00 2016-02-08 16:35:13.125 039 12562.95 38.42 54524.95 88888.00 2016-02-08 16:35:13.250 039 12562.88 38.42 54524.95 88888.00 2016-02-08 16:35:13.375 039 12562.90 38.40 54524.95 88888.00 2016-02-08 16:35:13.500 039 12562.95 38.42 54524.95 88888.00 2016-02-08 16:35:13.625 039 12562.98 38.45 54524.93 88888.00 2016-02-08 16:35:13.750 039 12562.95 38.42 54524.90 88888.00 2016-02-08 16:35:13.875 039 12562.98 38.40 54524.93 88888.00 2016-02-08 16:35:14.000 039 12563.02 38.40 54524.93 88888.00 2016-02-08 16:35:14.125 039 12563.00 38.45 54524.95 88888.00 2016-02-08 16:35:14.250 039 12562.95 38.42 54524.95 88888.00 2016-02-08 16:35:14.375 039 12563.02 38.42 54524.93 88888.00 2016-02-08 16:35:14.500 039 12563.08 38.42 54524.93 88888.00 2016-02-08 16:35:14.625 039 12563.05 38.42 54524.95 88888.00 2016-02-08 16:35:14.750 039 12563.08 38.42 54524.93 88888.00 2016-02-08 16:35:14.875 039 12563.10 38.40 54524.93 88888.00 2016-02-08 16:35:15.000 039 12563.12 38.42 54524.93 88888.00 2016-02-08 16:35:15.125 039 12563.08 38.42 54524.93 88888.00 2016-02-08 16:35:15.250 039 12563.00 38.42 54524.95 88888.00 2016-02-08 16:35:15.375 039 12562.98 38.42 54524.95 88888.00 2016-02-08 16:35:15.500 039 12562.98 38.42 54524.95 88888.00 2016-02-08 16:35:15.625 039 12563.00 38.42 54524.95 88888.00 2016-02-08 16:35:15.750 039 12563.00 38.42 54524.95 88888.00 2016-02-08 16:35:15.875 039 12563.02 38.45 54524.95 88888.00 2016-02-08 16:35:16.000 039 12563.08 38.45 54524.93 88888.00 2016-02-08 16:35:16.125 039 12563.02 38.42 54524.93 88888.00 2016-02-08 16:35:16.250 039 12563.00 38.42 54524.93 88888.00 2016-02-08 16:35:16.375 039 12563.02 38.45 54524.93 88888.00 2016-02-08 16:35:16.500 039 12563.05 38.45 54524.93 88888.00 2016-02-08 16:35:16.625 039 12563.05 38.45 54524.95 88888.00 2016-02-08 16:35:16.750 039 12563.05 38.45 54524.97 88888.00 2016-02-08 16:35:16.875 039 12563.12 38.45 54524.95 88888.00 2016-02-08 16:35:17.000 039 12563.15 38.45 54524.95 88888.00 2016-02-08 16:35:17.125 039 12563.10 38.45 54524.93 88888.00 2016-02-08 16:35:17.250 039 12563.00 38.45 54524.95 88888.00 2016-02-08 16:35:17.375 039 12562.98 38.48 54524.95 88888.00 2016-02-08 16:35:17.500 039 12563.00 38.42 54524.95 88888.00 2016-02-08 16:35:17.625 039 12563.05 38.42 54524.95 88888.00 2016-02-08 16:35:17.750 039 12563.12 38.48 54524.93 88888.00 2016-02-08 16:35:17.875 039 12563.10 38.45 54524.90 88888.00 2016-02-08 16:35:18.000 039 12563.08 38.45 54524.90 88888.00 2016-02-08 16:35:18.125 039 12563.08 38.42 54524.93 88888.00 2016-02-08 16:35:18.250 039 12563.12 38.48 54524.93 88888.00 2016-02-08 16:35:18.375 039 12563.17 38.45 54524.95 88888.00 2016-02-08 16:35:18.500 039 12563.17 38.45 54524.95 88888.00 2016-02-08 16:35:18.625 039 12563.12 38.45 54524.95 88888.00 2016-02-08 16:35:18.750 039 12563.12 38.42 54524.95 88888.00 2016-02-08 16:35:18.875 039 12563.10 38.45 54524.95 88888.00 2016-02-08 16:35:19.000 039 12563.12 38.45 54524.95 88888.00 2016-02-08 16:35:19.125 039 12563.12 38.45 54524.95 88888.00 2016-02-08 16:35:19.250 039 12563.05 38.48 54524.93 88888.00 2016-02-08 16:35:19.375 039 12563.05 38.50 54524.93 88888.00 2016-02-08 16:35:19.500 039 12563.08 38.50 54524.93 88888.00 2016-02-08 16:35:19.625 039 12563.08 38.50 54524.93 88888.00 2016-02-08 16:35:19.750 039 12563.10 38.48 54524.90 88888.00 2016-02-08 16:35:19.875 039 12563.17 38.50 54524.93 88888.00 2016-02-08 16:35:20.000 039 12563.20 38.48 54524.93 88888.00 2016-02-08 16:35:20.125 039 12563.17 38.50 54524.93 88888.00 2016-02-08 16:35:20.250 039 12563.12 38.50 54524.93 88888.00 2016-02-08 16:35:20.375 039 12563.10 38.50 54524.93 88888.00 2016-02-08 16:35:20.500 039 12563.12 38.52 54524.90 88888.00 2016-02-08 16:35:20.625 039 12563.17 38.55 54524.90 88888.00 2016-02-08 16:35:20.750 039 12563.17 38.52 54524.90 88888.00 2016-02-08 16:35:20.875 039 12563.12 38.55 54524.88 88888.00 2016-02-08 16:35:21.000 039 12563.15 38.58 54524.90 88888.00 2016-02-08 16:35:21.125 039 12563.17 38.55 54524.93 88888.00 2016-02-08 16:35:21.250 039 12563.10 38.52 54524.90 88888.00 2016-02-08 16:35:21.375 039 12563.15 38.55 54524.95 88888.00 2016-02-08 16:35:21.500 039 12563.20 38.55 54524.95 88888.00 2016-02-08 16:35:21.625 039 12563.12 38.55 54524.90 88888.00 2016-02-08 16:35:21.750 039 12563.08 38.55 54524.90 88888.00 2016-02-08 16:35:21.875 039 12563.10 38.55 54524.93 88888.00 2016-02-08 16:35:22.000 039 12563.12 38.55 54524.93 88888.00 2016-02-08 16:35:22.125 039 12563.17 38.55 54524.93 88888.00 2016-02-08 16:35:22.250 039 12563.12 38.55 54524.93 88888.00 2016-02-08 16:35:22.375 039 12563.15 38.58 54524.95 88888.00 2016-02-08 16:35:22.500 039 12563.23 38.58 54524.95 88888.00 2016-02-08 16:35:22.625 039 12563.20 38.55 54524.93 88888.00 2016-02-08 16:35:22.750 039 12563.15 38.58 54524.90 88888.00 2016-02-08 16:35:22.875 039 12563.12 38.58 54524.93 88888.00 2016-02-08 16:35:23.000 039 12563.10 38.55 54524.90 88888.00 2016-02-08 16:35:23.125 039 12563.12 38.55 54524.93 88888.00 2016-02-08 16:35:23.250 039 12563.10 38.55 54524.90 88888.00 2016-02-08 16:35:23.375 039 12563.12 38.55 54524.93 88888.00 2016-02-08 16:35:23.500 039 12563.12 38.58 54524.95 88888.00 2016-02-08 16:35:23.625 039 12563.17 38.60 54524.93 88888.00 2016-02-08 16:35:23.750 039 12563.10 38.58 54524.90 88888.00 2016-02-08 16:35:23.875 039 12563.10 38.55 54524.93 88888.00 2016-02-08 16:35:24.000 039 12563.17 38.55 54524.93 88888.00 2016-02-08 16:35:24.125 039 12563.17 38.55 54524.90 88888.00 2016-02-08 16:35:24.250 039 12563.12 38.58 54524.93 88888.00 2016-02-08 16:35:24.375 039 12563.17 38.60 54524.93 88888.00 2016-02-08 16:35:24.500 039 12563.23 38.60 54524.90 88888.00 2016-02-08 16:35:24.625 039 12563.23 38.60 54524.90 88888.00 2016-02-08 16:35:24.750 039 12563.15 38.60 54524.90 88888.00 2016-02-08 16:35:24.875 039 12563.17 38.62 54524.93 88888.00 2016-02-08 16:35:25.000 039 12563.23 38.62 54524.93 88888.00 2016-02-08 16:35:25.125 039 12563.20 38.60 54524.93 88888.00 2016-02-08 16:35:25.250 039 12563.12 38.58 54524.95 88888.00 2016-02-08 16:35:25.375 039 12563.10 38.58 54524.93 88888.00 2016-02-08 16:35:25.500 039 12563.08 38.60 54524.93 88888.00 2016-02-08 16:35:25.625 039 12563.10 38.60 54524.90 88888.00 2016-02-08 16:35:25.750 039 12563.15 38.60 54524.93 88888.00 2016-02-08 16:35:25.875 039 12563.15 38.60 54524.93 88888.00 2016-02-08 16:35:26.000 039 12563.15 38.60 54524.93 88888.00 2016-02-08 16:35:26.125 039 12563.17 38.60 54524.93 88888.00 2016-02-08 16:35:26.250 039 12563.12 38.60 54524.93 88888.00 2016-02-08 16:35:26.375 039 12563.15 38.60 54524.90 88888.00 2016-02-08 16:35:26.500 039 12563.10 38.60 54524.93 88888.00 2016-02-08 16:35:26.625 039 12563.12 38.60 54524.93 88888.00 2016-02-08 16:35:26.750 039 12563.15 38.60 54524.93 88888.00 2016-02-08 16:35:26.875 039 12563.17 38.60 54524.90 88888.00 2016-02-08 16:35:27.000 039 12563.12 38.60 54524.90 88888.00 2016-02-08 16:35:27.125 039 12563.17 38.60 54524.90 88888.00 2016-02-08 16:35:27.250 039 12563.12 38.58 54524.93 88888.00 2016-02-08 16:35:27.375 039 12563.15 38.60 54524.95 88888.00 2016-02-08 16:35:27.500 039 12563.10 38.60 54524.95 88888.00 2016-02-08 16:35:27.625 039 12563.12 38.60 54524.93 88888.00 2016-02-08 16:35:27.750 039 12563.15 38.62 54524.95 88888.00 2016-02-08 16:35:27.875 039 12563.12 38.65 54524.95 88888.00 2016-02-08 16:35:28.000 039 12563.10 38.62 54524.93 88888.00 2016-02-08 16:35:28.125 039 12563.15 38.62 54524.93 88888.00 2016-02-08 16:35:28.250 039 12563.20 38.62 54524.90 88888.00 2016-02-08 16:35:28.375 039 12563.17 38.60 54524.90 88888.00 2016-02-08 16:35:28.500 039 12563.20 38.58 54524.90 88888.00 2016-02-08 16:35:28.625 039 12563.17 38.60 54524.90 88888.00 2016-02-08 16:35:28.750 039 12563.10 38.62 54524.90 88888.00 2016-02-08 16:35:28.875 039 12563.08 38.65 54524.90 88888.00 2016-02-08 16:35:29.000 039 12563.08 38.67 54524.88 88888.00 2016-02-08 16:35:29.125 039 12563.12 38.67 54524.90 88888.00 2016-02-08 16:35:29.250 039 12563.05 38.65 54524.95 88888.00 2016-02-08 16:35:29.375 039 12563.08 38.62 54524.95 88888.00 2016-02-08 16:35:29.500 039 12563.08 38.60 54524.95 88888.00 2016-02-08 16:35:29.625 039 12563.10 38.58 54524.95 88888.00 2016-02-08 16:35:29.750 039 12563.10 38.58 54524.93 88888.00 2016-02-08 16:35:29.875 039 12563.05 38.62 54524.95 88888.00 2016-02-08 16:35:30.000 039 12562.98 38.65 54524.95 88888.00 2016-02-08 16:35:30.125 039 12562.98 38.62 54524.97 88888.00 2016-02-08 16:35:30.250 039 12562.95 38.58 54524.95 88888.00 2016-02-08 16:35:30.375 039 12562.98 38.60 54524.95 88888.00 2016-02-08 16:35:30.500 039 12562.98 38.62 54524.93 88888.00 2016-02-08 16:35:30.625 039 12563.00 38.62 54524.90 88888.00 2016-02-08 16:35:30.750 039 12563.02 38.62 54524.95 88888.00 2016-02-08 16:35:30.875 039 12562.98 38.62 54524.95 88888.00 2016-02-08 16:35:31.000 039 12562.95 38.62 54524.93 88888.00 2016-02-08 16:35:31.125 039 12562.92 38.62 54524.93 88888.00 2016-02-08 16:35:31.250 039 12563.00 38.62 54524.97 88888.00 2016-02-08 16:35:31.375 039 12563.05 38.60 54524.95 88888.00 2016-02-08 16:35:31.500 039 12563.02 38.60 54524.95 88888.00 2016-02-08 16:35:31.625 039 12562.95 38.58 54524.95 88888.00 2016-02-08 16:35:31.750 039 12562.98 38.58 54524.95 88888.00 2016-02-08 16:35:31.875 039 12563.00 38.58 54524.95 88888.00 2016-02-08 16:35:32.000 039 12563.02 38.60 54524.93 88888.00 2016-02-08 16:35:32.125 039 12563.05 38.62 54524.95 88888.00 2016-02-08 16:35:32.250 039 12563.00 38.60 54524.95 88888.00 2016-02-08 16:35:32.375 039 12563.02 38.58 54524.93 88888.00 2016-02-08 16:35:32.500 039 12563.00 38.58 54524.90 88888.00 2016-02-08 16:35:32.625 039 12563.00 38.60 54524.90 88888.00 2016-02-08 16:35:32.750 039 12563.02 38.58 54524.90 88888.00 2016-02-08 16:35:32.875 039 12563.08 38.60 54524.93 88888.00 2016-02-08 16:35:33.000 039 12563.02 38.58 54524.90 88888.00 2016-02-08 16:35:33.125 039 12563.00 38.62 54524.93 88888.00 2016-02-08 16:35:33.250 039 12563.00 38.60 54524.95 88888.00 2016-02-08 16:35:33.375 039 12563.00 38.58 54524.93 88888.00 2016-02-08 16:35:33.500 039 12563.00 38.55 54524.93 88888.00 2016-02-08 16:35:33.625 039 12563.02 38.58 54524.90 88888.00 2016-02-08 16:35:33.750 039 12563.00 38.60 54524.93 88888.00 2016-02-08 16:35:33.875 039 12562.92 38.55 54524.93 88888.00 2016-02-08 16:35:34.000 039 12562.88 38.52 54524.90 88888.00 2016-02-08 16:35:34.125 039 12562.95 38.58 54524.88 88888.00 2016-02-08 16:35:34.250 039 12562.92 38.58 54524.93 88888.00 2016-02-08 16:35:34.375 039 12562.95 38.58 54524.93 88888.00 2016-02-08 16:35:34.500 039 12562.90 38.58 54524.93 88888.00 2016-02-08 16:35:34.625 039 12562.95 38.55 54524.95 88888.00 2016-02-08 16:35:34.750 039 12562.92 38.55 54524.93 88888.00 2016-02-08 16:35:34.875 039 12562.90 38.60 54524.90 88888.00 2016-02-08 16:35:35.000 039 12562.85 38.60 54524.93 88888.00 2016-02-08 16:35:35.125 039 12562.85 38.62 54524.95 88888.00 2016-02-08 16:35:35.250 039 12562.83 38.60 54524.95 88888.00 2016-02-08 16:35:35.375 039 12562.88 38.58 54524.93 88888.00 2016-02-08 16:35:35.500 039 12562.85 38.58 54524.95 88888.00 2016-02-08 16:35:35.625 039 12562.83 38.60 54524.93 88888.00 2016-02-08 16:35:35.750 039 12562.77 38.58 54524.93 88888.00 2016-02-08 16:35:35.875 039 12562.75 38.60 54524.90 88888.00 2016-02-08 16:35:36.000 039 12562.80 38.60 54524.90 88888.00 2016-02-08 16:35:36.125 039 12562.83 38.60 54524.93 88888.00 2016-02-08 16:35:36.250 039 12562.90 38.60 54524.95 88888.00 2016-02-08 16:35:36.375 039 12562.85 38.60 54524.90 88888.00 2016-02-08 16:35:36.500 039 12562.80 38.58 54524.90 88888.00 2016-02-08 16:35:36.625 039 12562.85 38.58 54524.93 88888.00 2016-02-08 16:35:36.750 039 12562.85 38.58 54524.95 88888.00 2016-02-08 16:35:36.875 039 12562.88 38.55 54524.90 88888.00 2016-02-08 16:35:37.000 039 12562.90 38.55 54524.88 88888.00 2016-02-08 16:35:37.125 039 12562.90 38.58 54524.88 88888.00 2016-02-08 16:35:37.250 039 12562.92 38.55 54524.93 88888.00 2016-02-08 16:35:37.375 039 12562.92 38.58 54524.93 88888.00 2016-02-08 16:35:37.500 039 12562.88 38.55 54524.93 88888.00 2016-02-08 16:35:37.625 039 12562.85 38.55 54524.90 88888.00 2016-02-08 16:35:37.750 039 12562.83 38.55 54524.93 88888.00 2016-02-08 16:35:37.875 039 12562.88 38.55 54524.90 88888.00 2016-02-08 16:35:38.000 039 12562.88 38.58 54524.90 88888.00 2016-02-08 16:35:38.125 039 12562.88 38.60 54524.93 88888.00 2016-02-08 16:35:38.250 039 12562.88 38.52 54524.90 88888.00 2016-02-08 16:35:38.375 039 12562.88 38.55 54524.93 88888.00 2016-02-08 16:35:38.500 039 12562.88 38.58 54524.93 88888.00 2016-02-08 16:35:38.625 039 12562.88 38.58 54524.93 88888.00 2016-02-08 16:35:38.750 039 12562.88 38.58 54524.93 88888.00 2016-02-08 16:35:38.875 039 12562.88 38.55 54524.93 88888.00 2016-02-08 16:35:39.000 039 12562.80 38.52 54524.93 88888.00 2016-02-08 16:35:39.125 039 12562.77 38.58 54524.93 88888.00 2016-02-08 16:35:39.250 039 12562.73 38.55 54524.93 88888.00 2016-02-08 16:35:39.375 039 12562.73 38.52 54524.90 88888.00 2016-02-08 16:35:39.500 039 12562.73 38.55 54524.93 88888.00 2016-02-08 16:35:39.625 039 12562.75 38.60 54524.95 88888.00 2016-02-08 16:35:39.750 039 12562.75 38.58 54524.93 88888.00 2016-02-08 16:35:39.875 039 12562.73 38.55 54524.93 88888.00 2016-02-08 16:35:40.000 039 12562.73 38.52 54524.93 88888.00 2016-02-08 16:35:40.125 039 12562.73 38.52 54524.95 88888.00 2016-02-08 16:35:40.250 039 12562.77 38.55 54524.95 88888.00 2016-02-08 16:35:40.375 039 12562.80 38.55 54524.95 88888.00 2016-02-08 16:35:40.500 039 12562.77 38.50 54524.95 88888.00 2016-02-08 16:35:40.625 039 12562.73 38.50 54524.93 88888.00 2016-02-08 16:35:40.750 039 12562.70 38.52 54524.93 88888.00 2016-02-08 16:35:40.875 039 12562.73 38.55 54524.93 88888.00 2016-02-08 16:35:41.000 039 12562.73 38.52 54524.93 88888.00 2016-02-08 16:35:41.125 039 12562.73 38.50 54524.93 88888.00 2016-02-08 16:35:41.250 039 12562.70 38.48 54524.93 88888.00 2016-02-08 16:35:41.375 039 12562.75 38.48 54524.88 88888.00 2016-02-08 16:35:41.500 039 12562.75 38.52 54524.88 88888.00 2016-02-08 16:35:41.625 039 12562.75 38.52 54524.93 88888.00 2016-02-08 16:35:41.750 039 12562.80 38.50 54524.97 88888.00 2016-02-08 16:35:41.875 039 12562.77 38.48 54524.95 88888.00 2016-02-08 16:35:42.000 039 12562.77 38.48 54524.95 88888.00 2016-02-08 16:35:42.125 039 12562.77 38.50 54524.95 88888.00 2016-02-08 16:35:42.250 039 12562.75 38.48 54524.93 88888.00 2016-02-08 16:35:42.375 039 12562.80 38.48 54524.88 88888.00 2016-02-08 16:35:42.500 039 12562.83 38.52 54524.88 88888.00 2016-02-08 16:35:42.625 039 12562.83 38.52 54524.88 88888.00 2016-02-08 16:35:42.750 039 12562.77 38.52 54524.93 88888.00 2016-02-08 16:35:42.875 039 12562.70 38.50 54524.93 88888.00 2016-02-08 16:35:43.000 039 12562.70 38.50 54524.90 88888.00 2016-02-08 16:35:43.125 039 12562.75 38.50 54524.93 88888.00 2016-02-08 16:35:43.250 039 12562.73 38.48 54524.93 88888.00 2016-02-08 16:35:43.375 039 12562.73 38.50 54524.90 88888.00 2016-02-08 16:35:43.500 039 12562.73 38.48 54524.88 88888.00 2016-02-08 16:35:43.625 039 12562.80 38.48 54524.88 88888.00 2016-02-08 16:35:43.750 039 12562.77 38.48 54524.88 88888.00 2016-02-08 16:35:43.875 039 12562.83 38.45 54524.90 88888.00 2016-02-08 16:35:44.000 039 12562.77 38.42 54524.85 88888.00 2016-02-08 16:35:44.125 039 12562.80 38.42 54524.90 88888.00 2016-02-08 16:35:44.250 039 12562.73 38.45 54524.90 88888.00 2016-02-08 16:35:44.375 039 12562.70 38.48 54524.90 88888.00 2016-02-08 16:35:44.500 039 12562.70 38.48 54524.93 88888.00 2016-02-08 16:35:44.625 039 12562.73 38.45 54524.93 88888.00 2016-02-08 16:35:44.750 039 12562.70 38.48 54524.93 88888.00 2016-02-08 16:35:44.875 039 12562.70 38.48 54524.95 88888.00 2016-02-08 16:35:45.000 039 12562.75 38.48 54524.95 88888.00 2016-02-08 16:35:45.125 039 12562.73 38.50 54524.95 88888.00 2016-02-08 16:35:45.250 039 12562.65 38.48 54524.95 88888.00 2016-02-08 16:35:45.375 039 12562.70 38.48 54524.95 88888.00 2016-02-08 16:35:45.500 039 12562.73 38.45 54524.93 88888.00 2016-02-08 16:35:45.625 039 12562.75 38.45 54524.93 88888.00 2016-02-08 16:35:45.750 039 12562.77 38.48 54524.95 88888.00 2016-02-08 16:35:45.875 039 12562.80 38.48 54524.93 88888.00 2016-02-08 16:35:46.000 039 12562.75 38.48 54524.88 88888.00 2016-02-08 16:35:46.125 039 12562.77 38.45 54524.88 88888.00 2016-02-08 16:35:46.250 039 12562.80 38.48 54524.88 88888.00 2016-02-08 16:35:46.375 039 12562.75 38.45 54524.90 88888.00 2016-02-08 16:35:46.500 039 12562.67 38.42 54524.90 88888.00 2016-02-08 16:35:46.625 039 12562.65 38.45 54524.90 88888.00 2016-02-08 16:35:46.750 039 12562.73 38.48 54524.93 88888.00 2016-02-08 16:35:46.875 039 12562.75 38.48 54524.90 88888.00 2016-02-08 16:35:47.000 039 12562.75 38.45 54524.88 88888.00 2016-02-08 16:35:47.125 039 12562.70 38.42 54524.88 88888.00 2016-02-08 16:35:47.250 039 12562.70 38.45 54524.90 88888.00 2016-02-08 16:35:47.375 039 12562.73 38.48 54524.93 88888.00 2016-02-08 16:35:47.500 039 12562.73 38.48 54524.93 88888.00 2016-02-08 16:35:47.625 039 12562.75 38.48 54524.88 88888.00 2016-02-08 16:35:47.750 039 12562.77 38.45 54524.88 88888.00 2016-02-08 16:35:47.875 039 12562.75 38.42 54524.88 88888.00 2016-02-08 16:35:48.000 039 12562.73 38.45 54524.85 88888.00 2016-02-08 16:35:48.125 039 12562.70 38.48 54524.90 88888.00 2016-02-08 16:35:48.250 039 12562.70 38.45 54524.90 88888.00 2016-02-08 16:35:48.375 039 12562.75 38.45 54524.90 88888.00 2016-02-08 16:35:48.500 039 12562.75 38.45 54524.85 88888.00 2016-02-08 16:35:48.625 039 12562.73 38.42 54524.85 88888.00 2016-02-08 16:35:48.750 039 12562.70 38.45 54524.88 88888.00 2016-02-08 16:35:48.875 039 12562.70 38.42 54524.88 88888.00 2016-02-08 16:35:49.000 039 12562.70 38.40 54524.85 88888.00 2016-02-08 16:35:49.125 039 12562.73 38.42 54524.85 88888.00 2016-02-08 16:35:49.250 039 12562.70 38.40 54524.88 88888.00 2016-02-08 16:35:49.375 039 12562.70 38.42 54524.90 88888.00 2016-02-08 16:35:49.500 039 12562.65 38.42 54524.90 88888.00 2016-02-08 16:35:49.625 039 12562.67 38.42 54524.90 88888.00 2016-02-08 16:35:49.750 039 12562.70 38.45 54524.88 88888.00 2016-02-08 16:35:49.875 039 12562.73 38.48 54524.88 88888.00 2016-02-08 16:35:50.000 039 12562.75 38.48 54524.85 88888.00 2016-02-08 16:35:50.125 039 12562.73 38.45 54524.88 88888.00 2016-02-08 16:35:50.250 039 12562.73 38.48 54524.88 88888.00 2016-02-08 16:35:50.375 039 12562.77 38.48 54524.88 88888.00 2016-02-08 16:35:50.500 039 12562.77 38.50 54524.88 88888.00 2016-02-08 16:35:50.625 039 12562.75 38.50 54524.88 88888.00 2016-02-08 16:35:50.750 039 12562.77 38.48 54524.85 88888.00 2016-02-08 16:35:50.875 039 12562.77 38.48 54524.82 88888.00 2016-02-08 16:35:51.000 039 12562.80 38.48 54524.82 88888.00 2016-02-08 16:35:51.125 039 12562.77 38.48 54524.82 88888.00 2016-02-08 16:35:51.250 039 12562.77 38.48 54524.85 88888.00 2016-02-08 16:35:51.375 039 12562.73 38.50 54524.82 88888.00 2016-02-08 16:35:51.500 039 12562.70 38.50 54524.82 88888.00 2016-02-08 16:35:51.625 039 12562.65 38.50 54524.82 88888.00 2016-02-08 16:35:51.750 039 12562.70 38.50 54524.82 88888.00 2016-02-08 16:35:51.875 039 12562.70 38.50 54524.82 88888.00 2016-02-08 16:35:52.000 039 12562.67 38.50 54524.82 88888.00 2016-02-08 16:35:52.125 039 12562.67 38.50 54524.85 88888.00 2016-02-08 16:35:52.250 039 12562.62 38.50 54524.85 88888.00 2016-02-08 16:35:52.375 039 12562.65 38.50 54524.88 88888.00 2016-02-08 16:35:52.500 039 12562.70 38.52 54524.88 88888.00 2016-02-08 16:35:52.625 039 12562.67 38.52 54524.85 88888.00 2016-02-08 16:35:52.750 039 12562.62 38.55 54524.82 88888.00 2016-02-08 16:35:52.875 039 12562.60 38.55 54524.85 88888.00 2016-02-08 16:35:53.000 039 12562.55 38.55 54524.82 88888.00 2016-02-08 16:35:53.125 039 12562.60 38.55 54524.82 88888.00 2016-02-08 16:35:53.250 039 12562.65 38.55 54524.85 88888.00 2016-02-08 16:35:53.375 039 12562.67 38.52 54524.85 88888.00 2016-02-08 16:35:53.500 039 12562.70 38.52 54524.85 88888.00 2016-02-08 16:35:53.625 039 12562.75 38.52 54524.82 88888.00 2016-02-08 16:35:53.750 039 12562.67 38.55 54524.82 88888.00 2016-02-08 16:35:53.875 039 12562.60 38.55 54524.85 88888.00 2016-02-08 16:35:54.000 039 12562.67 38.55 54524.82 88888.00 2016-02-08 16:35:54.125 039 12562.75 38.55 54524.80 88888.00 2016-02-08 16:35:54.250 039 12562.77 38.55 54524.80 88888.00 2016-02-08 16:35:54.375 039 12562.80 38.58 54524.80 88888.00 2016-02-08 16:35:54.500 039 12562.73 38.58 54524.82 88888.00 2016-02-08 16:35:54.625 039 12562.62 38.55 54524.82 88888.00 2016-02-08 16:35:54.750 039 12562.62 38.55 54524.85 88888.00 2016-02-08 16:35:54.875 039 12562.65 38.58 54524.82 88888.00 2016-02-08 16:35:55.000 039 12562.65 38.55 54524.80 88888.00 2016-02-08 16:35:55.125 039 12562.62 38.60 54524.82 88888.00 2016-02-08 16:35:55.250 039 12562.70 38.58 54524.82 88888.00 2016-02-08 16:35:55.375 039 12562.75 38.55 54524.82 88888.00 2016-02-08 16:35:55.500 039 12562.80 38.55 54524.80 88888.00 2016-02-08 16:35:55.625 039 12562.75 38.58 54524.80 88888.00 2016-02-08 16:35:55.750 039 12562.70 38.58 54524.80 88888.00 2016-02-08 16:35:55.875 039 12562.65 38.58 54524.78 88888.00 2016-02-08 16:35:56.000 039 12562.62 38.58 54524.78 88888.00 2016-02-08 16:35:56.125 039 12562.65 38.58 54524.78 88888.00 2016-02-08 16:35:56.250 039 12562.70 38.58 54524.82 88888.00 2016-02-08 16:35:56.375 039 12562.73 38.60 54524.82 88888.00 2016-02-08 16:35:56.500 039 12562.75 38.60 54524.80 88888.00 2016-02-08 16:35:56.625 039 12562.73 38.60 54524.78 88888.00 2016-02-08 16:35:56.750 039 12562.70 38.60 54524.78 88888.00 2016-02-08 16:35:56.875 039 12562.70 38.62 54524.80 88888.00 2016-02-08 16:35:57.000 039 12562.73 38.60 54524.78 88888.00 2016-02-08 16:35:57.125 039 12562.70 38.62 54524.80 88888.00 2016-02-08 16:35:57.250 039 12562.70 38.60 54524.80 88888.00 2016-02-08 16:35:57.375 039 12562.73 38.58 54524.80 88888.00 2016-02-08 16:35:57.500 039 12562.73 38.62 54524.78 88888.00 2016-02-08 16:35:57.625 039 12562.73 38.62 54524.80 88888.00 2016-02-08 16:35:57.750 039 12562.73 38.62 54524.80 88888.00 2016-02-08 16:35:57.875 039 12562.73 38.62 54524.80 88888.00 2016-02-08 16:35:58.000 039 12562.73 38.62 54524.78 88888.00 2016-02-08 16:35:58.125 039 12562.67 38.65 54524.78 88888.00 2016-02-08 16:35:58.250 039 12562.67 38.62 54524.75 88888.00 2016-02-08 16:35:58.375 039 12562.70 38.65 54524.75 88888.00 2016-02-08 16:35:58.500 039 12562.67 38.65 54524.75 88888.00 2016-02-08 16:35:58.625 039 12562.70 38.65 54524.75 88888.00 2016-02-08 16:35:58.750 039 12562.75 38.67 54524.75 88888.00 2016-02-08 16:35:58.875 039 12562.73 38.65 54524.72 88888.00 2016-02-08 16:35:59.000 039 12562.62 38.62 54524.72 88888.00 2016-02-08 16:35:59.125 039 12562.58 38.62 54524.75 88888.00 2016-02-08 16:35:59.250 039 12562.55 38.65 54524.78 88888.00 2016-02-08 16:35:59.375 039 12562.62 38.70 54524.78 88888.00 2016-02-08 16:35:59.500 039 12562.60 38.67 54524.75 88888.00 2016-02-08 16:35:59.625 039 12562.58 38.67 54524.78 88888.00 2016-02-08 16:35:59.750 039 12562.62 38.70 54524.75 88888.00 2016-02-08 16:35:59.875 039 12562.60 38.73 54524.75 88888.00 2016-02-08 16:36:00.000 039 12562.60 38.70 54524.72 88888.00 2016-02-08 16:36:00.125 039 12562.62 38.70 54524.72 88888.00 2016-02-08 16:36:00.250 039 12562.60 38.65 54524.75 88888.00 2016-02-08 16:36:00.375 039 12562.60 38.65 54524.75 88888.00 2016-02-08 16:36:00.500 039 12562.60 38.67 54524.72 88888.00 2016-02-08 16:36:00.625 039 12562.52 38.67 54524.75 88888.00 2016-02-08 16:36:00.750 039 12562.58 38.67 54524.72 88888.00 2016-02-08 16:36:00.875 039 12562.62 38.70 54524.75 88888.00 2016-02-08 16:36:01.000 039 12562.62 38.67 54524.75 88888.00 2016-02-08 16:36:01.125 039 12562.65 38.67 54524.78 88888.00 2016-02-08 16:36:01.250 039 12562.62 38.67 54524.75 88888.00 2016-02-08 16:36:01.375 039 12562.62 38.70 54524.72 88888.00 2016-02-08 16:36:01.500 039 12562.58 38.73 54524.72 88888.00 2016-02-08 16:36:01.625 039 12562.62 38.75 54524.72 88888.00 2016-02-08 16:36:01.750 039 12562.65 38.73 54524.75 88888.00 2016-02-08 16:36:01.875 039 12562.67 38.73 54524.78 88888.00 2016-02-08 16:36:02.000 039 12562.62 38.70 54524.72 88888.00 2016-02-08 16:36:02.125 039 12562.62 38.73 54524.72 88888.00 2016-02-08 16:36:02.250 039 12562.65 38.73 54524.72 88888.00 2016-02-08 16:36:02.375 039 12562.60 38.73 54524.72 88888.00 2016-02-08 16:36:02.500 039 12562.60 38.73 54524.72 88888.00 2016-02-08 16:36:02.625 039 12562.55 38.77 54524.72 88888.00 2016-02-08 16:36:02.750 039 12562.55 38.77 54524.72 88888.00 2016-02-08 16:36:02.875 039 12562.62 38.75 54524.72 88888.00 2016-02-08 16:36:03.000 039 12562.73 38.75 54524.70 88888.00 2016-02-08 16:36:03.125 039 12562.75 38.75 54524.70 88888.00 2016-02-08 16:36:03.250 039 12562.67 38.75 54524.72 88888.00 2016-02-08 16:36:03.375 039 12562.62 38.75 54524.72 88888.00 2016-02-08 16:36:03.500 039 12562.55 38.73 54524.72 88888.00 2016-02-08 16:36:03.625 039 12562.58 38.73 54524.72 88888.00 2016-02-08 16:36:03.750 039 12562.62 38.73 54524.70 88888.00 2016-02-08 16:36:03.875 039 12562.62 38.75 54524.72 88888.00 2016-02-08 16:36:04.000 039 12562.65 38.75 54524.72 88888.00 2016-02-08 16:36:04.125 039 12562.62 38.73 54524.72 88888.00 2016-02-08 16:36:04.250 039 12562.62 38.73 54524.70 88888.00 2016-02-08 16:36:04.375 039 12562.67 38.73 54524.70 88888.00 2016-02-08 16:36:04.500 039 12562.65 38.75 54524.70 88888.00 2016-02-08 16:36:04.625 039 12562.62 38.75 54524.70 88888.00 2016-02-08 16:36:04.750 039 12562.73 38.75 54524.70 88888.00 2016-02-08 16:36:04.875 039 12562.73 38.75 54524.68 88888.00 2016-02-08 16:36:05.000 039 12562.65 38.73 54524.68 88888.00 2016-02-08 16:36:05.125 039 12562.55 38.73 54524.68 88888.00 2016-02-08 16:36:05.250 039 12562.50 38.67 54524.68 88888.00 2016-02-08 16:36:05.375 039 12562.52 38.70 54524.68 88888.00 2016-02-08 16:36:05.500 039 12562.58 38.73 54524.65 88888.00 2016-02-08 16:36:05.625 039 12562.55 38.70 54524.68 88888.00 2016-02-08 16:36:05.750 039 12562.52 38.70 54524.68 88888.00 2016-02-08 16:36:05.875 039 12562.58 38.70 54524.68 88888.00 2016-02-08 16:36:06.000 039 12562.55 38.75 54524.68 88888.00 2016-02-08 16:36:06.125 039 12562.52 38.75 54524.68 88888.00 2016-02-08 16:36:06.250 039 12562.48 38.75 54524.70 88888.00 2016-02-08 16:36:06.375 039 12562.50 38.75 54524.70 88888.00 2016-02-08 16:36:06.500 039 12562.58 38.77 54524.70 88888.00 2016-02-08 16:36:06.625 039 12562.55 38.80 54524.70 88888.00 2016-02-08 16:36:06.750 039 12562.52 38.77 54524.70 88888.00 2016-02-08 16:36:06.875 039 12562.48 38.80 54524.68 88888.00 2016-02-08 16:36:07.000 039 12562.52 38.80 54524.68 88888.00 2016-02-08 16:36:07.125 039 12562.52 38.80 54524.68 88888.00 2016-02-08 16:36:07.250 039 12562.52 38.75 54524.65 88888.00 2016-02-08 16:36:07.375 039 12562.58 38.75 54524.62 88888.00 2016-02-08 16:36:07.500 039 12562.55 38.77 54524.65 88888.00 2016-02-08 16:36:07.625 039 12562.58 38.75 54524.65 88888.00 2016-02-08 16:36:07.750 039 12562.55 38.75 54524.70 88888.00 2016-02-08 16:36:07.875 039 12562.58 38.77 54524.70 88888.00 2016-02-08 16:36:08.000 039 12562.50 38.75 54524.68 88888.00 2016-02-08 16:36:08.125 039 12562.48 38.77 54524.65 88888.00 2016-02-08 16:36:08.250 039 12562.48 38.77 54524.65 88888.00 2016-02-08 16:36:08.375 039 12562.48 38.77 54524.68 88888.00 2016-02-08 16:36:08.500 039 12562.45 38.75 54524.68 88888.00 2016-02-08 16:36:08.625 039 12562.55 38.75 54524.70 88888.00 2016-02-08 16:36:08.750 039 12562.60 38.77 54524.68 88888.00 2016-02-08 16:36:08.875 039 12562.58 38.75 54524.68 88888.00 2016-02-08 16:36:09.000 039 12562.55 38.75 54524.68 88888.00 2016-02-08 16:36:09.125 039 12562.58 38.75 54524.70 88888.00 2016-02-08 16:36:09.250 039 12562.60 38.73 54524.68 88888.00 2016-02-08 16:36:09.375 039 12562.60 38.75 54524.68 88888.00 2016-02-08 16:36:09.500 039 12562.58 38.75 54524.70 88888.00 2016-02-08 16:36:09.625 039 12562.58 38.75 54524.70 88888.00 2016-02-08 16:36:09.750 039 12562.58 38.73 54524.68 88888.00 2016-02-08 16:36:09.875 039 12562.58 38.75 54524.68 88888.00 2016-02-08 16:36:10.000 039 12562.62 38.75 54524.70 88888.00 2016-02-08 16:36:10.125 039 12562.62 38.75 54524.70 88888.00 2016-02-08 16:36:10.250 039 12562.60 38.73 54524.68 88888.00 2016-02-08 16:36:10.375 039 12562.65 38.73 54524.65 88888.00 2016-02-08 16:36:10.500 039 12562.70 38.73 54524.65 88888.00 2016-02-08 16:36:10.625 039 12562.70 38.75 54524.68 88888.00 2016-02-08 16:36:10.750 039 12562.67 38.75 54524.65 88888.00 2016-02-08 16:36:10.875 039 12562.62 38.75 54524.65 88888.00 2016-02-08 16:36:11.000 039 12562.62 38.73 54524.65 88888.00 2016-02-08 16:36:11.125 039 12562.60 38.73 54524.65 88888.00 2016-02-08 16:36:11.250 039 12562.52 38.75 54524.65 88888.00 2016-02-08 16:36:11.375 039 12562.55 38.75 54524.62 88888.00 2016-02-08 16:36:11.500 039 12562.52 38.73 54524.62 88888.00 2016-02-08 16:36:11.625 039 12562.55 38.70 54524.60 88888.00 2016-02-08 16:36:11.750 039 12562.60 38.70 54524.62 88888.00 2016-02-08 16:36:11.875 039 12562.55 38.70 54524.62 88888.00 2016-02-08 16:36:12.000 039 12562.48 38.73 54524.62 88888.00 2016-02-08 16:36:12.125 039 12562.45 38.75 54524.62 88888.00 2016-02-08 16:36:12.250 039 12562.45 38.73 54524.65 88888.00 2016-02-08 16:36:12.375 039 12562.48 38.73 54524.68 88888.00 2016-02-08 16:36:12.500 039 12562.45 38.73 54524.65 88888.00 2016-02-08 16:36:12.625 039 12562.48 38.70 54524.62 88888.00 2016-02-08 16:36:12.750 039 12562.55 38.73 54524.62 88888.00 2016-02-08 16:36:12.875 039 12562.58 38.70 54524.62 88888.00 2016-02-08 16:36:13.000 039 12562.55 38.67 54524.62 88888.00 2016-02-08 16:36:13.125 039 12562.50 38.73 54524.62 88888.00 2016-02-08 16:36:13.250 039 12562.45 38.73 54524.62 88888.00 2016-02-08 16:36:13.375 039 12562.50 38.73 54524.60 88888.00 2016-02-08 16:36:13.500 039 12562.45 38.70 54524.60 88888.00 2016-02-08 16:36:13.625 039 12562.40 38.70 54524.62 88888.00 2016-02-08 16:36:13.750 039 12562.45 38.70 54524.62 88888.00 2016-02-08 16:36:13.875 039 12562.45 38.70 54524.62 88888.00 2016-02-08 16:36:14.000 039 12562.50 38.67 54524.60 88888.00 2016-02-08 16:36:14.125 039 12562.50 38.67 54524.60 88888.00 2016-02-08 16:36:14.250 039 12562.50 38.67 54524.60 88888.00 2016-02-08 16:36:14.375 039 12562.45 38.65 54524.57 88888.00 2016-02-08 16:36:14.500 039 12562.45 38.70 54524.60 88888.00 2016-02-08 16:36:14.625 039 12562.48 38.70 54524.62 88888.00 2016-02-08 16:36:14.750 039 12562.48 38.73 54524.62 88888.00 2016-02-08 16:36:14.875 039 12562.50 38.70 54524.60 88888.00 2016-02-08 16:36:15.000 039 12562.42 38.70 54524.57 88888.00 2016-02-08 16:36:15.125 039 12562.45 38.70 54524.60 88888.00 2016-02-08 16:36:15.250 039 12562.45 38.70 54524.60 88888.00 2016-02-08 16:36:15.375 039 12562.48 38.67 54524.57 88888.00 2016-02-08 16:36:15.500 039 12562.45 38.67 54524.60 88888.00 2016-02-08 16:36:15.625 039 12562.48 38.70 54524.62 88888.00 2016-02-08 16:36:15.750 039 12562.48 38.65 54524.62 88888.00 2016-02-08 16:36:15.875 039 12562.48 38.70 54524.62 88888.00 2016-02-08 16:36:16.000 039 12562.45 38.70 54524.60 88888.00 2016-02-08 16:36:16.125 039 12562.48 38.67 54524.57 88888.00 2016-02-08 16:36:16.250 039 12562.52 38.65 54524.57 88888.00 2016-02-08 16:36:16.375 039 12562.58 38.67 54524.57 88888.00 2016-02-08 16:36:16.500 039 12562.55 38.67 54524.57 88888.00 2016-02-08 16:36:16.625 039 12562.50 38.70 54524.57 88888.00 2016-02-08 16:36:16.750 039 12562.48 38.70 54524.60 88888.00 2016-02-08 16:36:16.875 039 12562.45 38.70 54524.57 88888.00 2016-02-08 16:36:17.000 039 12562.40 38.70 54524.55 88888.00 2016-02-08 16:36:17.125 039 12562.40 38.67 54524.57 88888.00 2016-02-08 16:36:17.250 039 12562.40 38.67 54524.60 88888.00 2016-02-08 16:36:17.375 039 12562.40 38.70 54524.60 88888.00 2016-02-08 16:36:17.500 039 12562.38 38.70 54524.57 88888.00 2016-02-08 16:36:17.625 039 12562.38 38.67 54524.57 88888.00 2016-02-08 16:36:17.750 039 12562.40 38.67 54524.57 88888.00 2016-02-08 16:36:17.875 039 12562.42 38.67 54524.57 88888.00 2016-02-08 16:36:18.000 039 12562.40 38.70 54524.53 88888.00 2016-02-08 16:36:18.125 039 12562.40 38.70 54524.53 88888.00 2016-02-08 16:36:18.250 039 12562.42 38.65 54524.53 88888.00 2016-02-08 16:36:18.375 039 12562.40 38.65 54524.55 88888.00 2016-02-08 16:36:18.500 039 12562.40 38.65 54524.53 88888.00 2016-02-08 16:36:18.625 039 12562.40 38.65 54524.55 88888.00 2016-02-08 16:36:18.750 039 12562.45 38.67 54524.55 88888.00 2016-02-08 16:36:18.875 039 12562.48 38.67 54524.57 88888.00 2016-02-08 16:36:19.000 039 12562.48 38.70 54524.55 88888.00 2016-02-08 16:36:19.125 039 12562.42 38.73 54524.55 88888.00 2016-02-08 16:36:19.250 039 12562.40 38.73 54524.55 88888.00 2016-02-08 16:36:19.375 039 12562.48 38.70 54524.55 88888.00 2016-02-08 16:36:19.500 039 12562.45 38.67 54524.53 88888.00 2016-02-08 16:36:19.625 039 12562.48 38.65 54524.55 88888.00 2016-02-08 16:36:19.750 039 12562.48 38.65 54524.55 88888.00 2016-02-08 16:36:19.875 039 12562.42 38.67 54524.55 88888.00 2016-02-08 16:36:20.000 039 12562.40 38.67 54524.50 88888.00 2016-02-08 16:36:20.125 039 12562.38 38.65 54524.53 88888.00 2016-02-08 16:36:20.250 039 12562.38 38.65 54524.53 88888.00 2016-02-08 16:36:20.375 039 12562.48 38.65 54524.53 88888.00 2016-02-08 16:36:20.500 039 12562.50 38.70 54524.53 88888.00 2016-02-08 16:36:20.625 039 12562.35 38.67 54524.55 88888.00 2016-02-08 16:36:20.750 039 12562.35 38.67 54524.55 88888.00 2016-02-08 16:36:20.875 039 12562.38 38.65 54524.55 88888.00 2016-02-08 16:36:21.000 039 12562.40 38.67 54524.53 88888.00 2016-02-08 16:36:21.125 039 12562.40 38.67 54524.55 88888.00 2016-02-08 16:36:21.250 039 12562.40 38.67 54524.55 88888.00 2016-02-08 16:36:21.375 039 12562.35 38.67 54524.53 88888.00 2016-02-08 16:36:21.500 039 12562.33 38.65 54524.53 88888.00 2016-02-08 16:36:21.625 039 12562.33 38.67 54524.57 88888.00 2016-02-08 16:36:21.750 039 12562.35 38.67 54524.57 88888.00 2016-02-08 16:36:21.875 039 12562.35 38.67 54524.55 88888.00 2016-02-08 16:36:22.000 039 12562.35 38.65 54524.53 88888.00 2016-02-08 16:36:22.125 039 12562.35 38.65 54524.53 88888.00 2016-02-08 16:36:22.250 039 12562.38 38.65 54524.53 88888.00 2016-02-08 16:36:22.375 039 12562.42 38.62 54524.50 88888.00 2016-02-08 16:36:22.500 039 12562.40 38.60 54524.50 88888.00 2016-02-08 16:36:22.625 039 12562.38 38.60 54524.47 88888.00 2016-02-08 16:36:22.750 039 12562.30 38.62 54524.47 88888.00 2016-02-08 16:36:22.875 039 12562.25 38.65 54524.47 88888.00 2016-02-08 16:36:23.000 039 12562.35 38.67 54524.45 88888.00 2016-02-08 16:36:23.125 039 12562.42 38.65 54524.47 88888.00 2016-02-08 16:36:23.250 039 12562.38 38.60 54524.53 88888.00 2016-02-08 16:36:23.375 039 12562.35 38.60 54524.50 88888.00 2016-02-08 16:36:23.500 039 12562.33 38.62 54524.50 88888.00 2016-02-08 16:36:23.625 039 12562.35 38.65 54524.47 88888.00 2016-02-08 16:36:23.750 039 12562.40 38.65 54524.45 88888.00 2016-02-08 16:36:23.875 039 12562.40 38.62 54524.45 88888.00 2016-02-08 16:36:24.000 039 12562.42 38.62 54524.45 88888.00 2016-02-08 16:36:24.125 039 12562.40 38.65 54524.47 88888.00 2016-02-08 16:36:24.250 039 12562.38 38.67 54524.50 88888.00 2016-02-08 16:36:24.375 039 12562.38 38.65 54524.50 88888.00 2016-02-08 16:36:24.500 039 12562.35 38.65 54524.50 88888.00 2016-02-08 16:36:24.625 039 12562.38 38.65 54524.50 88888.00 2016-02-08 16:36:24.750 039 12562.40 38.65 54524.50 88888.00 2016-02-08 16:36:24.875 039 12562.38 38.62 54524.47 88888.00 2016-02-08 16:36:25.000 039 12562.35 38.60 54524.47 88888.00 2016-02-08 16:36:25.125 039 12562.38 38.58 54524.47 88888.00 2016-02-08 16:36:25.250 039 12562.35 38.60 54524.47 88888.00 2016-02-08 16:36:25.375 039 12562.38 38.62 54524.47 88888.00 2016-02-08 16:36:25.500 039 12562.38 38.60 54524.45 88888.00 2016-02-08 16:36:25.625 039 12562.33 38.60 54524.45 88888.00 2016-02-08 16:36:25.750 039 12562.30 38.62 54524.45 88888.00 2016-02-08 16:36:25.875 039 12562.33 38.60 54524.43 88888.00 2016-02-08 16:36:26.000 039 12562.35 38.62 54524.43 88888.00 2016-02-08 16:36:26.125 039 12562.35 38.60 54524.43 88888.00 2016-02-08 16:36:26.250 039 12562.27 38.60 54524.43 88888.00 2016-02-08 16:36:26.375 039 12562.27 38.60 54524.43 88888.00 2016-02-08 16:36:26.500 039 12562.30 38.62 54524.43 88888.00 2016-02-08 16:36:26.625 039 12562.33 38.62 54524.43 88888.00 2016-02-08 16:36:26.750 039 12562.33 38.62 54524.45 88888.00 2016-02-08 16:36:26.875 039 12562.33 38.60 54524.43 88888.00 2016-02-08 16:36:27.000 039 12562.35 38.62 54524.43 88888.00 2016-02-08 16:36:27.125 039 12562.30 38.62 54524.45 88888.00 2016-02-08 16:36:27.250 039 12562.33 38.58 54524.45 88888.00 2016-02-08 16:36:27.375 039 12562.35 38.62 54524.43 88888.00 2016-02-08 16:36:27.500 039 12562.35 38.65 54524.43 88888.00 2016-02-08 16:36:27.625 039 12562.38 38.65 54524.43 88888.00 2016-02-08 16:36:27.750 039 12562.42 38.65 54524.47 88888.00 2016-02-08 16:36:27.875 039 12562.40 38.60 54524.47 88888.00 2016-02-08 16:36:28.000 039 12562.35 38.60 54524.45 88888.00 2016-02-08 16:36:28.125 039 12562.35 38.60 54524.40 88888.00 2016-02-08 16:36:28.250 039 12562.27 38.62 54524.40 88888.00 2016-02-08 16:36:28.375 039 12562.30 38.60 54524.40 88888.00 2016-02-08 16:36:28.500 039 12562.38 38.62 54524.43 88888.00 2016-02-08 16:36:28.625 039 12562.38 38.62 54524.43 88888.00 2016-02-08 16:36:28.750 039 12562.35 38.62 54524.40 88888.00 2016-02-08 16:36:28.875 039 12562.33 38.62 54524.43 88888.00 2016-02-08 16:36:29.000 039 12562.33 38.62 54524.38 88888.00 2016-02-08 16:36:29.125 039 12562.33 38.65 54524.43 88888.00 2016-02-08 16:36:29.250 039 12562.33 38.62 54524.43 88888.00 2016-02-08 16:36:29.375 039 12562.38 38.65 54524.40 88888.00 2016-02-08 16:36:29.500 039 12562.38 38.65 54524.43 88888.00 2016-02-08 16:36:29.625 039 12562.35 38.62 54524.43 88888.00 2016-02-08 16:36:29.750 039 12562.35 38.65 54524.40 88888.00 2016-02-08 16:36:29.875 039 12562.38 38.65 54524.43 88888.00 2016-02-08 16:36:30.000 039 12562.35 38.67 54524.45 88888.00 2016-02-08 16:36:30.125 039 12562.35 38.65 54524.45 88888.00 2016-02-08 16:36:30.250 039 12562.38 38.62 54524.43 88888.00 2016-02-08 16:36:30.375 039 12562.40 38.65 54524.40 88888.00 2016-02-08 16:36:30.500 039 12562.40 38.67 54524.43 88888.00 2016-02-08 16:36:30.625 039 12562.38 38.70 54524.40 88888.00 2016-02-08 16:36:30.750 039 12562.38 38.67 54524.38 88888.00 2016-02-08 16:36:30.875 039 12562.33 38.65 54524.38 88888.00 2016-02-08 16:36:31.000 039 12562.38 38.65 54524.35 88888.00 2016-02-08 16:36:31.125 039 12562.40 38.67 54524.38 88888.00 2016-02-08 16:36:31.250 039 12562.35 38.65 54524.35 88888.00 2016-02-08 16:36:31.375 039 12562.33 38.67 54524.35 88888.00 2016-02-08 16:36:31.500 039 12562.38 38.67 54524.35 88888.00 2016-02-08 16:36:31.625 039 12562.38 38.70 54524.35 88888.00 2016-02-08 16:36:31.750 039 12562.35 38.70 54524.40 88888.00 2016-02-08 16:36:31.875 039 12562.40 38.70 54524.40 88888.00 2016-02-08 16:36:32.000 039 12562.42 38.73 54524.35 88888.00 2016-02-08 16:36:32.125 039 12562.40 38.70 54524.38 88888.00 2016-02-08 16:36:32.250 039 12562.35 38.67 54524.38 88888.00 2016-02-08 16:36:32.375 039 12562.40 38.70 54524.40 88888.00 2016-02-08 16:36:32.500 039 12562.35 38.73 54524.38 88888.00 2016-02-08 16:36:32.625 039 12562.38 38.73 54524.38 88888.00 2016-02-08 16:36:32.750 039 12562.40 38.70 54524.38 88888.00 2016-02-08 16:36:32.875 039 12562.40 38.67 54524.35 88888.00 2016-02-08 16:36:33.000 039 12562.35 38.70 54524.35 88888.00 2016-02-08 16:36:33.125 039 12562.35 38.70 54524.35 88888.00 2016-02-08 16:36:33.250 039 12562.35 38.67 54524.35 88888.00 2016-02-08 16:36:33.375 039 12562.35 38.70 54524.35 88888.00 2016-02-08 16:36:33.500 039 12562.35 38.70 54524.32 88888.00 2016-02-08 16:36:33.625 039 12562.38 38.73 54524.32 88888.00 2016-02-08 16:36:33.750 039 12562.35 38.75 54524.35 88888.00 2016-02-08 16:36:33.875 039 12562.35 38.70 54524.35 88888.00 2016-02-08 16:36:34.000 039 12562.35 38.70 54524.32 88888.00 2016-02-08 16:36:34.125 039 12562.38 38.70 54524.32 88888.00 2016-02-08 16:36:34.250 039 12562.40 38.75 54524.32 88888.00 2016-02-08 16:36:34.375 039 12562.42 38.77 54524.32 88888.00 2016-02-08 16:36:34.500 039 12562.42 38.75 54524.32 88888.00 2016-02-08 16:36:34.625 039 12562.45 38.73 54524.32 88888.00 2016-02-08 16:36:34.750 039 12562.45 38.70 54524.32 88888.00 2016-02-08 16:36:34.875 039 12562.48 38.73 54524.35 88888.00 2016-02-08 16:36:35.000 039 12562.38 38.75 54524.30 88888.00 2016-02-08 16:36:35.125 039 12562.35 38.70 54524.30 88888.00 2016-02-08 16:36:35.250 039 12562.35 38.75 54524.30 88888.00 2016-02-08 16:36:35.375 039 12562.42 38.80 54524.32 88888.00 2016-02-08 16:36:35.500 039 12562.42 38.77 54524.30 88888.00 2016-02-08 16:36:35.625 039 12562.33 38.77 54524.30 88888.00 2016-02-08 16:36:35.750 039 12562.33 38.75 54524.30 88888.00 2016-02-08 16:36:35.875 039 12562.27 38.77 54524.30 88888.00 2016-02-08 16:36:36.000 039 12562.33 38.77 54524.32 88888.00 2016-02-08 16:36:36.125 039 12562.30 38.80 54524.32 88888.00 2016-02-08 16:36:36.250 039 12562.30 38.80 54524.30 88888.00 2016-02-08 16:36:36.375 039 12562.33 38.80 54524.28 88888.00 2016-02-08 16:36:36.500 039 12562.30 38.80 54524.25 88888.00 2016-02-08 16:36:36.625 039 12562.38 38.83 54524.28 88888.00 2016-02-08 16:36:36.750 039 12562.40 38.80 54524.28 88888.00 2016-02-08 16:36:36.875 039 12562.38 38.83 54524.30 88888.00 2016-02-08 16:36:37.000 039 12562.35 38.83 54524.30 88888.00 2016-02-08 16:36:37.125 039 12562.38 38.77 54524.32 88888.00 2016-02-08 16:36:37.250 039 12562.35 38.77 54524.28 88888.00 2016-02-08 16:36:37.375 039 12562.38 38.83 54524.28 88888.00 2016-02-08 16:36:37.500 039 12562.33 38.85 54524.28 88888.00 2016-02-08 16:36:37.625 039 12562.35 38.88 54524.28 88888.00 2016-02-08 16:36:37.750 039 12562.42 38.88 54524.30 88888.00 2016-02-08 16:36:37.875 039 12562.42 38.88 54524.30 88888.00 2016-02-08 16:36:38.000 039 12562.40 38.85 54524.28 88888.00 2016-02-08 16:36:38.125 039 12562.35 38.85 54524.28 88888.00 2016-02-08 16:36:38.250 039 12562.30 38.85 54524.30 88888.00 2016-02-08 16:36:38.375 039 12562.35 38.85 54524.30 88888.00 2016-02-08 16:36:38.500 039 12562.33 38.85 54524.28 88888.00 2016-02-08 16:36:38.625 039 12562.35 38.88 54524.30 88888.00 2016-02-08 16:36:38.750 039 12562.33 38.90 54524.28 88888.00 2016-02-08 16:36:38.875 039 12562.27 38.90 54524.28 88888.00 2016-02-08 16:36:39.000 039 12562.27 38.88 54524.28 88888.00 2016-02-08 16:36:39.125 039 12562.33 38.90 54524.30 88888.00 2016-02-08 16:36:39.250 039 12562.27 38.90 54524.30 88888.00 2016-02-08 16:36:39.375 039 12562.33 38.92 54524.28 88888.00 2016-02-08 16:36:39.500 039 12562.30 38.92 54524.28 88888.00 2016-02-08 16:36:39.625 039 12562.23 38.95 54524.30 88888.00 2016-02-08 16:36:39.750 039 12562.20 38.98 54524.30 88888.00 2016-02-08 16:36:39.875 039 12562.25 38.95 54524.30 88888.00 2016-02-08 16:36:40.000 039 12562.30 38.92 54524.30 88888.00 2016-02-08 16:36:40.125 039 12562.35 38.90 54524.30 88888.00 2016-02-08 16:36:40.250 039 12562.27 38.92 54524.32 88888.00 2016-02-08 16:36:40.375 039 12562.25 38.95 54524.30 88888.00 2016-02-08 16:36:40.500 039 12562.23 38.98 54524.30 88888.00 2016-02-08 16:36:40.625 039 12562.30 39.00 54524.30 88888.00 2016-02-08 16:36:40.750 039 12562.27 38.98 54524.30 88888.00 2016-02-08 16:36:40.875 039 12562.25 38.98 54524.30 88888.00 2016-02-08 16:36:41.000 039 12562.25 38.98 54524.32 88888.00 2016-02-08 16:36:41.125 039 12562.27 39.00 54524.30 88888.00 2016-02-08 16:36:41.250 039 12562.30 39.00 54524.28 88888.00 2016-02-08 16:36:41.375 039 12562.35 39.00 54524.28 88888.00 2016-02-08 16:36:41.500 039 12562.35 39.00 54524.25 88888.00 2016-02-08 16:36:41.625 039 12562.35 39.00 54524.25 88888.00 2016-02-08 16:36:41.750 039 12562.33 39.02 54524.28 88888.00 2016-02-08 16:36:41.875 039 12562.35 39.00 54524.28 88888.00 2016-02-08 16:36:42.000 039 12562.33 38.98 54524.28 88888.00 2016-02-08 16:36:42.125 039 12562.35 39.00 54524.28 88888.00 2016-02-08 16:36:42.250 039 12562.35 39.00 54524.22 88888.00 2016-02-08 16:36:42.375 039 12562.38 39.02 54524.30 88888.00 2016-02-08 16:36:42.500 039 12562.38 39.05 54524.30 88888.00 2016-02-08 16:36:42.625 039 12562.35 39.05 54524.28 88888.00 2016-02-08 16:36:42.750 039 12562.33 39.08 54524.25 88888.00 2016-02-08 16:36:42.875 039 12562.38 39.05 54524.25 88888.00 2016-02-08 16:36:43.000 039 12562.40 39.02 54524.22 88888.00 2016-02-08 16:36:43.125 039 12562.40 39.05 54524.25 88888.00 2016-02-08 16:36:43.250 039 12562.38 39.05 54524.30 88888.00 2016-02-08 16:36:43.375 039 12562.38 39.08 54524.28 88888.00 2016-02-08 16:36:43.500 039 12562.40 39.05 54524.28 88888.00 2016-02-08 16:36:43.625 039 12562.38 39.05 54524.28 88888.00 2016-02-08 16:36:43.750 039 12562.33 39.02 54524.28 88888.00 2016-02-08 16:36:43.875 039 12562.27 39.05 54524.30 88888.00 2016-02-08 16:36:44.000 039 12562.30 39.08 54524.28 88888.00 2016-02-08 16:36:44.125 039 12562.40 39.10 54524.30 88888.00 2016-02-08 16:36:44.250 039 12562.45 39.10 54524.30 88888.00 2016-02-08 16:36:44.375 039 12562.40 39.15 54524.32 88888.00 2016-02-08 16:36:44.500 039 12562.35 39.12 54524.28 88888.00 2016-02-08 16:36:44.625 039 12562.33 39.10 54524.28 88888.00 2016-02-08 16:36:44.750 039 12562.33 39.10 54524.28 88888.00 2016-02-08 16:36:44.875 039 12562.35 39.12 54524.28 88888.00 2016-02-08 16:36:45.000 039 12562.40 39.10 54524.25 88888.00 2016-02-08 16:36:45.125 039 12562.42 39.10 54524.30 88888.00 2016-02-08 16:36:45.250 039 12562.38 39.10 54524.28 88888.00 2016-02-08 16:36:45.375 039 12562.40 39.12 54524.28 88888.00 2016-02-08 16:36:45.500 039 12562.42 39.15 54524.28 88888.00 2016-02-08 16:36:45.625 039 12562.40 39.15 54524.25 88888.00 2016-02-08 16:36:45.750 039 12562.35 39.15 54524.25 88888.00 2016-02-08 16:36:45.875 039 12562.35 39.15 54524.22 88888.00 2016-02-08 16:36:46.000 039 12562.35 39.15 54524.25 88888.00 2016-02-08 16:36:46.125 039 12562.38 39.17 54524.25 88888.00 2016-02-08 16:36:46.250 039 12562.33 39.17 54524.22 88888.00 2016-02-08 16:36:46.375 039 12562.33 39.17 54524.25 88888.00 2016-02-08 16:36:46.500 039 12562.33 39.17 54524.25 88888.00 2016-02-08 16:36:46.625 039 12562.27 39.17 54524.25 88888.00 2016-02-08 16:36:46.750 039 12562.25 39.17 54524.25 88888.00 2016-02-08 16:36:46.875 039 12562.27 39.12 54524.22 88888.00 2016-02-08 16:36:47.000 039 12562.27 39.15 54524.25 88888.00 2016-02-08 16:36:47.125 039 12562.25 39.17 54524.28 88888.00 2016-02-08 16:36:47.250 039 12562.23 39.15 54524.22 88888.00 2016-02-08 16:36:47.375 039 12562.27 39.15 54524.25 88888.00 2016-02-08 16:36:47.500 039 12562.35 39.15 54524.22 88888.00 2016-02-08 16:36:47.625 039 12562.35 39.17 54524.25 88888.00 2016-02-08 16:36:47.750 039 12562.30 39.17 54524.25 88888.00 2016-02-08 16:36:47.875 039 12562.30 39.15 54524.22 88888.00 2016-02-08 16:36:48.000 039 12562.27 39.15 54524.22 88888.00 2016-02-08 16:36:48.125 039 12562.30 39.15 54524.22 88888.00 2016-02-08 16:36:48.250 039 12562.33 39.15 54524.25 88888.00 2016-02-08 16:36:48.375 039 12562.38 39.15 54524.22 88888.00 2016-02-08 16:36:48.500 039 12562.35 39.15 54524.22 88888.00 2016-02-08 16:36:48.625 039 12562.35 39.17 54524.22 88888.00 2016-02-08 16:36:48.750 039 12562.38 39.20 54524.22 88888.00 2016-02-08 16:36:48.875 039 12562.38 39.20 54524.25 88888.00 2016-02-08 16:36:49.000 039 12562.38 39.17 54524.22 88888.00 2016-02-08 16:36:49.125 039 12562.35 39.17 54524.22 88888.00 2016-02-08 16:36:49.250 039 12562.30 39.20 54524.25 88888.00 2016-02-08 16:36:49.375 039 12562.35 39.20 54524.25 88888.00 2016-02-08 16:36:49.500 039 12562.33 39.23 54524.25 88888.00 2016-02-08 16:36:49.625 039 12562.38 39.17 54524.25 88888.00 2016-02-08 16:36:49.750 039 12562.40 39.17 54524.22 88888.00 2016-02-08 16:36:49.875 039 12562.33 39.17 54524.25 88888.00 2016-02-08 16:36:50.000 039 12562.33 39.15 54524.25 88888.00 2016-02-08 16:36:50.125 039 12562.35 39.15 54524.22 88888.00 2016-02-08 16:36:50.250 039 12562.35 39.17 54524.20 88888.00 2016-02-08 16:36:50.375 039 12562.38 39.17 54524.20 88888.00 2016-02-08 16:36:50.500 039 12562.38 39.17 54524.20 88888.00 2016-02-08 16:36:50.625 039 12562.35 39.17 54524.22 88888.00 2016-02-08 16:36:50.750 039 12562.40 39.17 54524.22 88888.00 2016-02-08 16:36:50.875 039 12562.40 39.17 54524.22 88888.00 2016-02-08 16:36:51.000 039 12562.40 39.17 54524.20 88888.00 2016-02-08 16:36:51.125 039 12562.38 39.17 54524.20 88888.00 2016-02-08 16:36:51.250 039 12562.38 39.15 54524.22 88888.00 2016-02-08 16:36:51.375 039 12562.38 39.15 54524.22 88888.00 2016-02-08 16:36:51.500 039 12562.38 39.15 54524.20 88888.00 2016-02-08 16:36:51.625 039 12562.35 39.15 54524.15 88888.00 2016-02-08 16:36:51.750 039 12562.33 39.15 54524.18 88888.00 2016-02-08 16:36:51.875 039 12562.33 39.17 54524.18 88888.00 2016-02-08 16:36:52.000 039 12562.30 39.17 54524.18 88888.00 2016-02-08 16:36:52.125 039 12562.27 39.17 54524.20 88888.00 2016-02-08 16:36:52.250 039 12562.33 39.15 54524.20 88888.00 2016-02-08 16:36:52.375 039 12562.38 39.17 54524.18 88888.00 2016-02-08 16:36:52.500 039 12562.40 39.17 54524.20 88888.00 2016-02-08 16:36:52.625 039 12562.38 39.20 54524.20 88888.00 2016-02-08 16:36:52.750 039 12562.35 39.17 54524.20 88888.00 2016-02-08 16:36:52.875 039 12562.35 39.15 54524.20 88888.00 2016-02-08 16:36:53.000 039 12562.42 39.15 54524.18 88888.00 2016-02-08 16:36:53.125 039 12562.38 39.17 54524.20 88888.00 2016-02-08 16:36:53.250 039 12562.27 39.15 54524.22 88888.00 2016-02-08 16:36:53.375 039 12562.30 39.15 54524.22 88888.00 2016-02-08 16:36:53.500 039 12562.35 39.15 54524.22 88888.00 2016-02-08 16:36:53.625 039 12562.42 39.15 54524.22 88888.00 2016-02-08 16:36:53.750 039 12562.42 39.15 54524.18 88888.00 2016-02-08 16:36:53.875 039 12562.40 39.15 54524.22 88888.00 2016-02-08 16:36:54.000 039 12562.40 39.12 54524.18 88888.00 2016-02-08 16:36:54.125 039 12562.42 39.17 54524.20 88888.00 2016-02-08 16:36:54.250 039 12562.40 39.17 54524.22 88888.00 2016-02-08 16:36:54.375 039 12562.40 39.17 54524.22 88888.00 2016-02-08 16:36:54.500 039 12562.38 39.15 54524.20 88888.00 2016-02-08 16:36:54.625 039 12562.35 39.15 54524.18 88888.00 2016-02-08 16:36:54.750 039 12562.40 39.12 54524.18 88888.00 2016-02-08 16:36:54.875 039 12562.42 39.15 54524.18 88888.00 2016-02-08 16:36:55.000 039 12562.40 39.17 54524.18 88888.00 2016-02-08 16:36:55.125 039 12562.38 39.17 54524.18 88888.00 2016-02-08 16:36:55.250 039 12562.40 39.15 54524.20 88888.00 2016-02-08 16:36:55.375 039 12562.45 39.15 54524.20 88888.00 2016-02-08 16:36:55.500 039 12562.40 39.15 54524.18 88888.00 2016-02-08 16:36:55.625 039 12562.40 39.17 54524.20 88888.00 2016-02-08 16:36:55.750 039 12562.45 39.17 54524.20 88888.00 2016-02-08 16:36:55.875 039 12562.48 39.17 54524.20 88888.00 2016-02-08 16:36:56.000 039 12562.48 39.15 54524.22 88888.00 2016-02-08 16:36:56.125 039 12562.42 39.15 54524.22 88888.00 2016-02-08 16:36:56.250 039 12562.42 39.15 54524.20 88888.00 2016-02-08 16:36:56.375 039 12562.48 39.17 54524.20 88888.00 2016-02-08 16:36:56.500 039 12562.52 39.15 54524.20 88888.00 2016-02-08 16:36:56.625 039 12562.52 39.17 54524.18 88888.00 2016-02-08 16:36:56.750 039 12562.48 39.17 54524.20 88888.00 2016-02-08 16:36:56.875 039 12562.52 39.15 54524.18 88888.00 2016-02-08 16:36:57.000 039 12562.50 39.15 54524.18 88888.00 2016-02-08 16:36:57.125 039 12562.45 39.17 54524.20 88888.00 2016-02-08 16:36:57.250 039 12562.48 39.17 54524.20 88888.00 2016-02-08 16:36:57.375 039 12562.55 39.17 54524.20 88888.00 2016-02-08 16:36:57.500 039 12562.52 39.15 54524.20 88888.00 2016-02-08 16:36:57.625 039 12562.52 39.15 54524.22 88888.00 2016-02-08 16:36:57.750 039 12562.50 39.15 54524.22 88888.00 2016-02-08 16:36:57.875 039 12562.50 39.12 54524.22 88888.00 2016-02-08 16:36:58.000 039 12562.50 39.12 54524.18 88888.00 2016-02-08 16:36:58.125 039 12562.52 39.12 54524.18 88888.00 2016-02-08 16:36:58.250 039 12562.58 39.12 54524.18 88888.00 2016-02-08 16:36:58.375 039 12562.58 39.10 54524.18 88888.00 2016-02-08 16:36:58.500 039 12562.52 39.10 54524.15 88888.00 2016-02-08 16:36:58.625 039 12562.52 39.10 54524.18 88888.00 2016-02-08 16:36:58.750 039 12562.60 39.10 54524.18 88888.00 2016-02-08 16:36:58.875 039 12562.58 39.08 54524.20 88888.00 2016-02-08 16:36:59.000 039 12562.50 39.08 54524.20 88888.00 2016-02-08 16:36:59.125 039 12562.55 39.10 54524.22 88888.00 2016-02-08 16:36:59.250 039 12562.50 39.08 54524.20 88888.00 2016-02-08 16:36:59.375 039 12562.50 39.08 54524.18 88888.00 2016-02-08 16:36:59.500 039 12562.48 39.08 54524.18 88888.00 2016-02-08 16:36:59.625 039 12562.52 39.08 54524.18 88888.00 2016-02-08 16:36:59.750 039 12562.55 39.08 54524.15 88888.00 2016-02-08 16:36:59.875 039 12562.52 39.10 54524.20 88888.00 2016-02-08 16:37:00.000 039 12562.52 39.08 54524.18 88888.00 2016-02-08 16:37:00.125 039 12562.50 39.08 54524.20 88888.00 2016-02-08 16:37:00.250 039 12562.50 39.05 54524.20 88888.00 2016-02-08 16:37:00.375 039 12562.50 39.08 54524.18 88888.00 2016-02-08 16:37:00.500 039 12562.55 39.08 54524.18 88888.00 2016-02-08 16:37:00.625 039 12562.60 39.08 54524.18 88888.00 2016-02-08 16:37:00.750 039 12562.62 39.10 54524.18 88888.00 2016-02-08 16:37:00.875 039 12562.52 39.08 54524.15 88888.00 2016-02-08 16:37:01.000 039 12562.45 39.05 54524.15 88888.00 2016-02-08 16:37:01.125 039 12562.48 39.05 54524.20 88888.00 2016-02-08 16:37:01.250 039 12562.52 39.05 54524.20 88888.00 2016-02-08 16:37:01.375 039 12562.58 39.05 54524.20 88888.00 2016-02-08 16:37:01.500 039 12562.50 39.02 54524.15 88888.00 2016-02-08 16:37:01.625 039 12562.48 39.02 54524.15 88888.00 2016-02-08 16:37:01.750 039 12562.52 39.02 54524.15 88888.00 2016-02-08 16:37:01.875 039 12562.55 39.02 54524.18 88888.00 2016-02-08 16:37:02.000 039 12562.58 39.02 54524.18 88888.00 2016-02-08 16:37:02.125 039 12562.55 39.02 54524.20 88888.00 2016-02-08 16:37:02.250 039 12562.55 39.02 54524.20 88888.00 2016-02-08 16:37:02.375 039 12562.55 39.02 54524.15 88888.00 2016-02-08 16:37:02.500 039 12562.55 39.02 54524.18 88888.00 2016-02-08 16:37:02.625 039 12562.52 39.05 54524.18 88888.00 2016-02-08 16:37:02.750 039 12562.52 39.05 54524.20 88888.00 2016-02-08 16:37:02.875 039 12562.50 39.05 54524.20 88888.00 2016-02-08 16:37:03.000 039 12562.48 39.02 54524.18 88888.00 2016-02-08 16:37:03.125 039 12562.42 39.02 54524.20 88888.00 2016-02-08 16:37:03.250 039 12562.45 39.00 54524.20 88888.00 2016-02-08 16:37:03.375 039 12562.55 39.00 54524.22 88888.00 2016-02-08 16:37:03.500 039 12562.52 38.98 54524.22 88888.00 2016-02-08 16:37:03.625 039 12562.55 38.98 54524.22 88888.00 2016-02-08 16:37:03.750 039 12562.50 38.98 54524.20 88888.00 2016-02-08 16:37:03.875 039 12562.50 38.95 54524.22 88888.00 2016-02-08 16:37:04.000 039 12562.50 38.92 54524.20 88888.00 2016-02-08 16:37:04.125 039 12562.45 38.95 54524.22 88888.00 2016-02-08 16:37:04.250 039 12562.45 38.98 54524.25 88888.00 2016-02-08 16:37:04.375 039 12562.48 38.98 54524.25 88888.00 2016-02-08 16:37:04.500 039 12562.50 38.98 54524.22 88888.00 2016-02-08 16:37:04.625 039 12562.55 38.92 54524.20 88888.00 2016-02-08 16:37:04.750 039 12562.58 38.95 54524.20 88888.00 2016-02-08 16:37:04.875 039 12562.60 38.98 54524.20 88888.00 2016-02-08 16:37:05.000 039 12562.58 38.98 54524.20 88888.00 2016-02-08 16:37:05.125 039 12562.50 38.95 54524.22 88888.00 2016-02-08 16:37:05.250 039 12562.42 38.95 54524.22 88888.00 2016-02-08 16:37:05.375 039 12562.42 38.95 54524.25 88888.00 2016-02-08 16:37:05.500 039 12562.50 38.92 54524.22 88888.00 2016-02-08 16:37:05.625 039 12562.58 38.92 54524.25 88888.00 2016-02-08 16:37:05.750 039 12562.55 38.90 54524.22 88888.00 2016-02-08 16:37:05.875 039 12562.48 38.88 54524.22 88888.00 2016-02-08 16:37:06.000 039 12562.52 38.88 54524.20 88888.00 2016-02-08 16:37:06.125 039 12562.50 38.88 54524.22 88888.00 2016-02-08 16:37:06.250 039 12562.50 38.90 54524.28 88888.00 2016-02-08 16:37:06.375 039 12562.58 38.90 54524.25 88888.00 2016-02-08 16:37:06.500 039 12562.60 38.90 54524.28 88888.00 2016-02-08 16:37:06.625 039 12562.55 38.90 54524.28 88888.00 2016-02-08 16:37:06.750 039 12562.50 38.90 54524.30 88888.00 2016-02-08 16:37:06.875 039 12562.52 38.92 54524.28 88888.00 2016-02-08 16:37:07.000 039 12562.50 38.92 54524.28 88888.00 2016-02-08 16:37:07.125 039 12562.48 38.92 54524.30 88888.00 2016-02-08 16:37:07.250 039 12562.45 38.88 54524.30 88888.00 2016-02-08 16:37:07.375 039 12562.52 38.88 54524.30 88888.00 2016-02-08 16:37:07.500 039 12562.52 38.88 54524.28 88888.00 2016-02-08 16:37:07.625 039 12562.52 38.85 54524.28 88888.00 2016-02-08 16:37:07.750 039 12562.42 38.88 54524.28 88888.00 2016-02-08 16:37:07.875 039 12562.45 38.90 54524.28 88888.00 2016-02-08 16:37:08.000 039 12562.52 38.88 54524.25 88888.00 2016-02-08 16:37:08.125 039 12562.52 38.88 54524.28 88888.00 2016-02-08 16:37:08.250 039 12562.55 38.88 54524.30 88888.00 2016-02-08 16:37:08.375 039 12562.52 38.90 54524.30 88888.00 2016-02-08 16:37:08.500 039 12562.50 38.88 54524.30 88888.00 2016-02-08 16:37:08.625 039 12562.50 38.85 54524.28 88888.00 2016-02-08 16:37:08.750 039 12562.52 38.85 54524.28 88888.00 2016-02-08 16:37:08.875 039 12562.55 38.83 54524.30 88888.00 2016-02-08 16:37:09.000 039 12562.55 38.83 54524.25 88888.00 2016-02-08 16:37:09.125 039 12562.60 38.90 54524.28 88888.00 2016-02-08 16:37:09.250 039 12562.65 38.88 54524.25 88888.00 2016-02-08 16:37:09.375 039 12562.58 38.88 54524.28 88888.00 2016-02-08 16:37:09.500 039 12562.42 38.85 54524.28 88888.00 2016-02-08 16:37:09.625 039 12562.35 38.85 54524.28 88888.00 2016-02-08 16:37:09.750 039 12562.40 38.85 54524.28 88888.00 2016-02-08 16:37:09.875 039 12562.42 38.88 54524.30 88888.00 2016-02-08 16:37:10.000 039 12562.42 38.85 54524.30 88888.00 2016-02-08 16:37:10.125 039 12562.45 38.85 54524.35 88888.00 2016-02-08 16:37:10.250 039 12562.42 38.83 54524.32 88888.00 2016-02-08 16:37:10.375 039 12562.45 38.83 54524.32 88888.00 2016-02-08 16:37:10.500 039 12562.42 38.83 54524.32 88888.00 2016-02-08 16:37:10.625 039 12562.50 38.83 54524.32 88888.00 2016-02-08 16:37:10.750 039 12562.50 38.83 54524.35 88888.00 2016-02-08 16:37:10.875 039 12562.42 38.83 54524.35 88888.00 2016-02-08 16:37:11.000 039 12562.38 38.80 54524.32 88888.00 2016-02-08 16:37:11.125 039 12562.38 38.85 54524.35 88888.00 2016-02-08 16:37:11.250 039 12562.38 38.80 54524.35 88888.00 2016-02-08 16:37:11.375 039 12562.42 38.83 54524.38 88888.00 2016-02-08 16:37:11.500 039 12562.42 38.85 54524.32 88888.00 2016-02-08 16:37:11.625 039 12562.42 38.85 54524.35 88888.00 2016-02-08 16:37:11.750 039 12562.48 38.80 54524.38 88888.00 2016-02-08 16:37:11.875 039 12562.55 38.77 54524.35 88888.00 2016-02-08 16:37:12.000 039 12562.50 38.80 54524.32 88888.00 2016-02-08 16:37:12.125 039 12562.50 38.80 54524.35 88888.00 2016-02-08 16:37:12.250 039 12562.48 38.80 54524.32 88888.00 2016-02-08 16:37:12.375 039 12562.48 38.83 54524.32 88888.00 2016-02-08 16:37:12.500 039 12562.48 38.83 54524.32 88888.00 2016-02-08 16:37:12.625 039 12562.42 38.83 54524.38 88888.00 2016-02-08 16:37:12.750 039 12562.40 38.80 54524.35 88888.00 2016-02-08 16:37:12.875 039 12562.50 38.80 54524.38 88888.00 2016-02-08 16:37:13.000 039 12562.52 38.77 54524.32 88888.00 2016-02-08 16:37:13.125 039 12562.38 38.80 54524.38 88888.00 2016-02-08 16:37:13.250 039 12562.30 38.80 54524.40 88888.00 2016-02-08 16:37:13.375 039 12562.38 38.83 54524.40 88888.00 2016-02-08 16:37:13.500 039 12562.42 38.83 54524.43 88888.00 2016-02-08 16:37:13.625 039 12562.42 38.80 54524.40 88888.00 2016-02-08 16:37:13.750 039 12562.40 38.80 54524.40 88888.00 2016-02-08 16:37:13.875 039 12562.40 38.77 54524.40 88888.00 2016-02-08 16:37:14.000 039 12562.38 38.77 54524.40 88888.00 2016-02-08 16:37:14.125 039 12562.38 38.85 54524.45 88888.00 2016-02-08 16:37:14.250 039 12562.33 38.85 54524.45 88888.00 2016-02-08 16:37:14.375 039 12562.38 38.83 54524.45 88888.00 2016-02-08 16:37:14.500 039 12562.40 38.85 54524.45 88888.00 2016-02-08 16:37:14.625 039 12562.35 38.85 54524.43 88888.00 2016-02-08 16:37:14.750 039 12562.35 38.85 54524.40 88888.00 2016-02-08 16:37:14.875 039 12562.35 38.83 54524.45 88888.00 2016-02-08 16:37:15.000 039 12562.35 38.83 54524.43 88888.00 2016-02-08 16:37:15.125 039 12562.38 38.80 54524.45 88888.00 2016-02-08 16:37:15.250 039 12562.38 38.80 54524.47 88888.00 2016-02-08 16:37:15.375 039 12562.40 38.85 54524.47 88888.00 2016-02-08 16:37:15.500 039 12562.38 38.85 54524.45 88888.00 2016-02-08 16:37:15.625 039 12562.35 38.85 54524.43 88888.00 2016-02-08 16:37:15.750 039 12562.35 38.88 54524.43 88888.00 2016-02-08 16:37:15.875 039 12562.30 38.88 54524.45 88888.00 2016-02-08 16:37:16.000 039 12562.27 38.83 54524.43 88888.00 2016-02-08 16:37:16.125 039 12562.30 38.80 54524.45 88888.00 2016-02-08 16:37:16.250 039 12562.35 38.80 54524.45 88888.00 2016-02-08 16:37:16.375 039 12562.40 38.80 54524.47 88888.00 2016-02-08 16:37:16.500 039 12562.40 38.80 54524.45 88888.00 2016-02-08 16:37:16.625 039 12562.38 38.85 54524.47 88888.00 2016-02-08 16:37:16.750 039 12562.38 38.85 54524.47 88888.00 2016-02-08 16:37:16.875 039 12562.38 38.80 54524.45 88888.00 2016-02-08 16:37:17.000 039 12562.42 38.80 54524.43 88888.00 2016-02-08 16:37:17.125 039 12562.42 38.83 54524.47 88888.00 2016-02-08 16:37:17.250 039 12562.35 38.83 54524.47 88888.00 2016-02-08 16:37:17.375 039 12562.40 38.85 54524.47 88888.00 2016-02-08 16:37:17.500 039 12562.38 38.85 54524.47 88888.00 2016-02-08 16:37:17.625 039 12562.38 38.85 54524.47 88888.00 2016-02-08 16:37:17.750 039 12562.38 38.83 54524.47 88888.00 2016-02-08 16:37:17.875 039 12562.35 38.83 54524.50 88888.00 2016-02-08 16:37:18.000 039 12562.40 38.85 54524.47 88888.00 2016-02-08 16:37:18.125 039 12562.45 38.88 54524.45 88888.00 2016-02-08 16:37:18.250 039 12562.45 38.88 54524.47 88888.00 2016-02-08 16:37:18.375 039 12562.40 38.85 54524.50 88888.00 2016-02-08 16:37:18.500 039 12562.33 38.83 54524.47 88888.00 2016-02-08 16:37:18.625 039 12562.33 38.83 54524.47 88888.00 2016-02-08 16:37:18.750 039 12562.35 38.85 54524.45 88888.00 2016-02-08 16:37:18.875 039 12562.35 38.85 54524.47 88888.00 2016-02-08 16:37:19.000 039 12562.38 38.85 54524.45 88888.00 2016-02-08 16:37:19.125 039 12562.33 38.83 54524.50 88888.00 2016-02-08 16:37:19.250 039 12562.30 38.83 54524.47 88888.00 2016-02-08 16:37:19.375 039 12562.35 38.85 54524.45 88888.00 2016-02-08 16:37:19.500 039 12562.33 38.85 54524.45 88888.00 2016-02-08 16:37:19.625 039 12562.27 38.85 54524.47 88888.00 2016-02-08 16:37:19.750 039 12562.25 38.85 54524.47 88888.00 2016-02-08 16:37:19.875 039 12562.27 38.88 54524.47 88888.00 2016-02-08 16:37:20.000 039 12562.35 38.85 54524.47 88888.00 2016-02-08 16:37:20.125 039 12562.38 38.85 54524.50 88888.00 2016-02-08 16:37:20.250 039 12562.33 38.88 54524.43 88888.00 2016-02-08 16:37:20.375 039 12562.33 38.85 54524.45 88888.00 2016-02-08 16:37:20.500 039 12562.33 38.88 54524.45 88888.00 2016-02-08 16:37:20.625 039 12562.25 38.88 54524.47 88888.00 2016-02-08 16:37:20.750 039 12562.23 38.85 54524.50 88888.00 2016-02-08 16:37:20.875 039 12562.25 38.88 54524.47 88888.00 2016-02-08 16:37:21.000 039 12562.25 38.88 54524.50 88888.00 2016-02-08 16:37:21.125 039 12562.25 38.85 54524.53 88888.00 2016-02-08 16:37:21.250 039 12562.17 38.88 54524.53 88888.00 2016-02-08 16:37:21.375 039 12562.25 38.88 54524.53 88888.00 2016-02-08 16:37:21.500 039 12562.35 38.88 54524.55 88888.00 2016-02-08 16:37:21.625 039 12562.35 38.88 54524.53 88888.00 2016-02-08 16:37:21.750 039 12562.30 38.88 54524.53 88888.00 2016-02-08 16:37:21.875 039 12562.30 38.88 54524.53 88888.00 2016-02-08 16:37:22.000 039 12562.33 38.88 54524.50 88888.00 2016-02-08 16:37:22.125 039 12562.30 38.90 54524.55 88888.00 2016-02-08 16:37:22.250 039 12562.27 38.90 54524.55 88888.00 2016-02-08 16:37:22.375 039 12562.27 38.88 54524.53 88888.00 2016-02-08 16:37:22.500 039 12562.25 38.90 54524.50 88888.00 2016-02-08 16:37:22.625 039 12562.23 38.92 54524.47 88888.00 2016-02-08 16:37:22.750 039 12562.25 38.90 54524.50 88888.00 2016-02-08 16:37:22.875 039 12562.27 38.88 54524.50 88888.00 2016-02-08 16:37:23.000 039 12562.30 38.92 54524.53 88888.00 2016-02-08 16:37:23.125 039 12562.30 38.92 54524.55 88888.00 2016-02-08 16:37:23.250 039 12562.25 38.90 54524.55 88888.00 2016-02-08 16:37:23.375 039 12562.27 38.90 54524.55 88888.00 2016-02-08 16:37:23.500 039 12562.27 38.92 54524.55 88888.00 2016-02-08 16:37:23.625 039 12562.30 38.95 54524.57 88888.00 2016-02-08 16:37:23.750 039 12562.27 38.98 54524.57 88888.00 2016-02-08 16:37:23.875 039 12562.25 38.95 54524.57 88888.00 2016-02-08 16:37:24.000 039 12562.30 38.92 54524.55 88888.00 2016-02-08 16:37:24.125 039 12562.30 38.92 54524.55 88888.00 2016-02-08 16:37:24.250 039 12562.25 38.92 54524.57 88888.00 2016-02-08 16:37:24.375 039 12562.30 38.95 54524.57 88888.00 2016-02-08 16:37:24.500 039 12562.30 38.98 54524.55 88888.00 2016-02-08 16:37:24.625 039 12562.25 38.95 54524.57 88888.00 2016-02-08 16:37:24.750 039 12562.23 38.92 54524.55 88888.00 2016-02-08 16:37:24.875 039 12562.20 38.95 54524.55 88888.00 2016-02-08 16:37:25.000 039 12562.12 38.95 54524.53 88888.00 2016-02-08 16:37:25.125 039 12562.12 38.98 54524.53 88888.00 2016-02-08 16:37:25.250 039 12562.15 38.95 54524.55 88888.00 2016-02-08 16:37:25.375 039 12562.23 38.92 54524.53 88888.00 2016-02-08 16:37:25.500 039 12562.23 38.92 54524.55 88888.00 2016-02-08 16:37:25.625 039 12562.25 38.98 54524.53 88888.00 2016-02-08 16:37:25.750 039 12562.23 38.98 54524.53 88888.00 2016-02-08 16:37:25.875 039 12562.23 39.00 54524.55 88888.00 2016-02-08 16:37:26.000 039 12562.27 39.02 54524.57 88888.00 2016-02-08 16:37:26.125 039 12562.27 39.00 54524.60 88888.00 2016-02-08 16:37:26.250 039 12562.25 38.98 54524.62 88888.00 2016-02-08 16:37:26.375 039 12562.30 38.98 54524.57 88888.00 2016-02-08 16:37:26.500 039 12562.33 38.98 54524.57 88888.00 2016-02-08 16:37:26.625 039 12562.33 38.95 54524.57 88888.00 2016-02-08 16:37:26.750 039 12562.30 38.98 54524.57 88888.00 2016-02-08 16:37:26.875 039 12562.25 39.02 54524.60 88888.00 2016-02-08 16:37:27.000 039 12562.27 39.02 54524.60 88888.00 2016-02-08 16:37:27.125 039 12562.27 39.02 54524.60 88888.00 2016-02-08 16:37:27.250 039 12562.20 38.98 54524.57 88888.00 2016-02-08 16:37:27.375 039 12562.17 38.98 54524.60 88888.00 2016-02-08 16:37:27.500 039 12562.20 39.00 54524.60 88888.00 2016-02-08 16:37:27.625 039 12562.30 39.02 54524.60 88888.00 2016-02-08 16:37:27.750 039 12562.27 39.05 54524.60 88888.00 2016-02-08 16:37:27.875 039 12562.30 39.02 54524.57 88888.00 2016-02-08 16:37:28.000 039 12562.30 39.02 54524.57 88888.00 2016-02-08 16:37:28.125 039 12562.30 39.02 54524.57 88888.00 2016-02-08 16:37:28.250 039 12562.33 39.05 54524.62 88888.00 2016-02-08 16:37:28.375 039 12562.38 39.05 54524.60 88888.00 2016-02-08 16:37:28.500 039 12562.40 39.05 54524.60 88888.00 2016-02-08 16:37:28.625 039 12562.33 39.02 54524.62 88888.00 2016-02-08 16:37:28.750 039 12562.33 39.05 54524.60 88888.00 2016-02-08 16:37:28.875 039 12562.35 39.05 54524.62 88888.00 2016-02-08 16:37:29.000 039 12562.35 39.08 54524.60 88888.00 2016-02-08 16:37:29.125 039 12562.33 39.05 54524.62 88888.00 2016-02-08 16:37:29.250 039 12562.25 39.05 54524.62 88888.00 2016-02-08 16:37:29.375 039 12562.30 39.08 54524.60 88888.00 2016-02-08 16:37:29.500 039 12562.27 39.10 54524.60 88888.00 2016-02-08 16:37:29.625 039 12562.23 39.10 54524.60 88888.00 2016-02-08 16:37:29.750 039 12562.25 39.10 54524.62 88888.00 2016-02-08 16:37:29.875 039 12562.30 39.10 54524.62 88888.00 2016-02-08 16:37:30.000 039 12562.27 39.08 54524.65 88888.00 2016-02-08 16:37:30.125 039 12562.27 39.08 54524.65 88888.00 2016-02-08 16:37:30.250 039 12562.25 39.08 54524.60 88888.00 2016-02-08 16:37:30.375 039 12562.23 39.08 54524.60 88888.00 2016-02-08 16:37:30.500 039 12562.23 39.08 54524.60 88888.00 2016-02-08 16:37:30.625 039 12562.17 39.08 54524.65 88888.00 2016-02-08 16:37:30.750 039 12562.23 39.10 54524.65 88888.00 2016-02-08 16:37:30.875 039 12562.25 39.08 54524.62 88888.00 2016-02-08 16:37:31.000 039 12562.17 39.08 54524.65 88888.00 2016-02-08 16:37:31.125 039 12562.17 39.08 54524.65 88888.00 2016-02-08 16:37:31.250 039 12562.20 39.10 54524.65 88888.00 2016-02-08 16:37:31.375 039 12562.27 39.10 54524.65 88888.00 2016-02-08 16:37:31.500 039 12562.27 39.10 54524.68 88888.00 2016-02-08 16:37:31.625 039 12562.25 39.08 54524.68 88888.00 2016-02-08 16:37:31.750 039 12562.23 39.08 54524.68 88888.00 2016-02-08 16:37:31.875 039 12562.25 39.05 54524.65 88888.00 2016-02-08 16:37:32.000 039 12562.23 39.08 54524.68 88888.00 2016-02-08 16:37:32.125 039 12562.25 39.10 54524.68 88888.00 2016-02-08 16:37:32.250 039 12562.27 39.10 54524.68 88888.00 2016-02-08 16:37:32.375 039 12562.25 39.08 54524.65 88888.00 2016-02-08 16:37:32.500 039 12562.20 39.05 54524.68 88888.00 2016-02-08 16:37:32.625 039 12562.20 39.05 54524.65 88888.00 2016-02-08 16:37:32.750 039 12562.27 39.08 54524.68 88888.00 2016-02-08 16:37:32.875 039 12562.23 39.08 54524.68 88888.00 2016-02-08 16:37:33.000 039 12562.17 39.08 54524.65 88888.00 2016-02-08 16:37:33.125 039 12562.17 39.12 54524.65 88888.00 2016-02-08 16:37:33.250 039 12562.20 39.12 54524.68 88888.00 2016-02-08 16:37:33.375 039 12562.20 39.12 54524.68 88888.00 2016-02-08 16:37:33.500 039 12562.23 39.12 54524.70 88888.00 2016-02-08 16:37:33.625 039 12562.27 39.12 54524.70 88888.00 2016-02-08 16:37:33.750 039 12562.27 39.12 54524.70 88888.00 2016-02-08 16:37:33.875 039 12562.25 39.15 54524.68 88888.00 2016-02-08 16:37:34.000 039 12562.20 39.12 54524.70 88888.00 2016-02-08 16:37:34.125 039 12562.20 39.10 54524.70 88888.00 2016-02-08 16:37:34.250 039 12562.23 39.12 54524.70 88888.00 2016-02-08 16:37:34.375 039 12562.25 39.12 54524.70 88888.00 2016-02-08 16:37:34.500 039 12562.17 39.15 54524.70 88888.00 2016-02-08 16:37:34.625 039 12562.15 39.12 54524.72 88888.00 2016-02-08 16:37:34.750 039 12562.20 39.12 54524.70 88888.00 2016-02-08 16:37:34.875 039 12562.23 39.12 54524.70 88888.00 2016-02-08 16:37:35.000 039 12562.23 39.10 54524.70 88888.00 2016-02-08 16:37:35.125 039 12562.20 39.10 54524.72 88888.00 2016-02-08 16:37:35.250 039 12562.15 39.10 54524.72 88888.00 2016-02-08 16:37:35.375 039 12562.15 39.12 54524.72 88888.00 2016-02-08 16:37:35.500 039 12562.15 39.12 54524.72 88888.00 2016-02-08 16:37:35.625 039 12562.17 39.12 54524.72 88888.00 2016-02-08 16:37:35.750 039 12562.17 39.15 54524.72 88888.00 2016-02-08 16:37:35.875 039 12562.20 39.15 54524.72 88888.00 2016-02-08 16:37:36.000 039 12562.25 39.15 54524.72 88888.00 2016-02-08 16:37:36.125 039 12562.12 39.15 54524.70 88888.00 2016-02-08 16:37:36.250 039 12562.08 39.15 54524.72 88888.00 2016-02-08 16:37:36.375 039 12562.20 39.15 54524.72 88888.00 2016-02-08 16:37:36.500 039 12562.25 39.17 54524.70 88888.00 2016-02-08 16:37:36.625 039 12562.20 39.20 54524.70 88888.00 2016-02-08 16:37:36.750 039 12562.15 39.15 54524.75 88888.00 2016-02-08 16:37:36.875 039 12562.20 39.15 54524.75 88888.00 2016-02-08 16:37:37.000 039 12562.23 39.12 54524.75 88888.00 2016-02-08 16:37:37.125 039 12562.23 39.17 54524.75 88888.00 2016-02-08 16:37:37.250 039 12562.17 39.17 54524.75 88888.00 2016-02-08 16:37:37.375 039 12562.15 39.17 54524.75 88888.00 2016-02-08 16:37:37.500 039 12562.17 39.20 54524.75 88888.00 2016-02-08 16:37:37.625 039 12562.20 39.25 54524.78 88888.00 2016-02-08 16:37:37.750 039 12562.15 39.23 54524.75 88888.00 2016-02-08 16:37:37.875 039 12562.12 39.17 54524.78 88888.00 2016-02-08 16:37:38.000 039 12562.10 39.15 54524.75 88888.00 2016-02-08 16:37:38.125 039 12562.05 39.15 54524.75 88888.00 2016-02-08 16:37:38.250 039 12562.02 39.12 54524.78 88888.00 2016-02-08 16:37:38.375 039 12562.08 39.15 54524.80 88888.00 2016-02-08 16:37:38.500 039 12562.20 39.17 54524.80 88888.00 2016-02-08 16:37:38.625 039 12562.20 39.20 54524.78 88888.00 2016-02-08 16:37:38.750 039 12562.12 39.20 54524.78 88888.00 2016-02-08 16:37:38.875 039 12562.10 39.17 54524.78 88888.00 2016-02-08 16:37:39.000 039 12562.17 39.17 54524.78 88888.00 2016-02-08 16:37:39.125 039 12562.27 39.17 54524.80 88888.00 2016-02-08 16:37:39.250 039 12562.20 39.17 54524.80 88888.00 2016-02-08 16:37:39.375 039 12562.15 39.17 54524.80 88888.00 2016-02-08 16:37:39.500 039 12562.15 39.20 54524.75 88888.00 2016-02-08 16:37:39.625 039 12562.25 39.20 54524.78 88888.00 2016-02-08 16:37:39.750 039 12562.30 39.20 54524.78 88888.00 2016-02-08 16:37:39.875 039 12562.25 39.20 54524.80 88888.00 2016-02-08 16:37:40.000 039 12562.23 39.20 54524.80 88888.00 2016-02-08 16:37:40.125 039 12562.23 39.23 54524.80 88888.00 2016-02-08 16:37:40.250 039 12562.17 39.20 54524.80 88888.00 2016-02-08 16:37:40.375 039 12562.23 39.20 54524.80 88888.00 2016-02-08 16:37:40.500 039 12562.27 39.23 54524.80 88888.00 2016-02-08 16:37:40.625 039 12562.17 39.27 54524.80 88888.00 2016-02-08 16:37:40.750 039 12562.10 39.25 54524.80 88888.00 2016-02-08 16:37:40.875 039 12562.10 39.23 54524.78 88888.00 2016-02-08 16:37:41.000 039 12562.10 39.27 54524.80 88888.00 2016-02-08 16:37:41.125 039 12562.15 39.27 54524.82 88888.00 2016-02-08 16:37:41.250 039 12562.10 39.27 54524.82 88888.00 2016-02-08 16:37:41.375 039 12562.10 39.27 54524.85 88888.00 2016-02-08 16:37:41.500 039 12562.12 39.27 54524.85 88888.00 2016-02-08 16:37:41.625 039 12562.20 39.30 54524.85 88888.00 2016-02-08 16:37:41.750 039 12562.15 39.30 54524.85 88888.00 2016-02-08 16:37:41.875 039 12562.12 39.27 54524.85 88888.00 2016-02-08 16:37:42.000 039 12562.17 39.30 54524.82 88888.00 2016-02-08 16:37:42.125 039 12562.20 39.30 54524.85 88888.00 2016-02-08 16:37:42.250 039 12562.12 39.27 54524.85 88888.00 2016-02-08 16:37:42.375 039 12562.15 39.30 54524.88 88888.00 2016-02-08 16:37:42.500 039 12562.15 39.27 54524.88 88888.00 2016-02-08 16:37:42.625 039 12562.08 39.25 54524.82 88888.00 2016-02-08 16:37:42.750 039 12562.05 39.27 54524.82 88888.00 2016-02-08 16:37:42.875 039 12562.05 39.27 54524.85 88888.00 2016-02-08 16:37:43.000 039 12562.12 39.27 54524.82 88888.00 2016-02-08 16:37:43.125 039 12562.10 39.27 54524.85 88888.00 2016-02-08 16:37:43.250 039 12562.05 39.27 54524.85 88888.00 2016-02-08 16:37:43.375 039 12562.12 39.30 54524.85 88888.00 2016-02-08 16:37:43.500 039 12562.20 39.33 54524.85 88888.00 2016-02-08 16:37:43.625 039 12562.20 39.30 54524.85 88888.00 2016-02-08 16:37:43.750 039 12562.20 39.30 54524.85 88888.00 2016-02-08 16:37:43.875 039 12562.12 39.27 54524.88 88888.00 2016-02-08 16:37:44.000 039 12562.12 39.27 54524.85 88888.00 2016-02-08 16:37:44.125 039 12562.15 39.30 54524.88 88888.00 2016-02-08 16:37:44.250 039 12562.15 39.30 54524.90 88888.00 2016-02-08 16:37:44.375 039 12562.17 39.30 54524.88 88888.00 2016-02-08 16:37:44.500 039 12562.17 39.30 54524.85 88888.00 2016-02-08 16:37:44.625 039 12562.20 39.33 54524.88 88888.00 2016-02-08 16:37:44.750 039 12562.17 39.35 54524.88 88888.00 2016-02-08 16:37:44.875 039 12562.15 39.33 54524.90 88888.00 2016-02-08 16:37:45.000 039 12562.15 39.35 54524.88 88888.00 2016-02-08 16:37:45.125 039 12562.15 39.33 54524.88 88888.00 2016-02-08 16:37:45.250 039 12562.10 39.30 54524.88 88888.00 2016-02-08 16:37:45.375 039 12562.10 39.33 54524.93 88888.00 2016-02-08 16:37:45.500 039 12562.08 39.35 54524.93 88888.00 2016-02-08 16:37:45.625 039 12562.10 39.33 54524.93 88888.00 2016-02-08 16:37:45.750 039 12562.17 39.33 54524.90 88888.00 2016-02-08 16:37:45.875 039 12562.23 39.33 54524.85 88888.00 2016-02-08 16:37:46.000 039 12562.23 39.35 54524.88 88888.00 2016-02-08 16:37:46.125 039 12562.20 39.35 54524.93 88888.00 2016-02-08 16:37:46.250 039 12562.15 39.38 54524.95 88888.00 2016-02-08 16:37:46.375 039 12562.17 39.35 54524.93 88888.00 2016-02-08 16:37:46.500 039 12562.17 39.35 54524.93 88888.00 2016-02-08 16:37:46.625 039 12562.17 39.35 54524.90 88888.00 2016-02-08 16:37:46.750 039 12562.12 39.38 54524.93 88888.00 2016-02-08 16:37:46.875 039 12562.12 39.35 54524.93 88888.00 2016-02-08 16:37:47.000 039 12562.15 39.35 54524.90 88888.00 2016-02-08 16:37:47.125 039 12562.10 39.38 54524.93 88888.00 2016-02-08 16:37:47.250 039 12562.08 39.35 54524.93 88888.00 2016-02-08 16:37:47.375 039 12562.10 39.38 54524.93 88888.00 2016-02-08 16:37:47.500 039 12562.10 39.38 54524.95 88888.00 2016-02-08 16:37:47.625 039 12562.15 39.35 54524.93 88888.00 2016-02-08 16:37:47.750 039 12562.23 39.38 54524.97 88888.00 2016-02-08 16:37:47.875 039 12562.17 39.38 54524.97 88888.00 2016-02-08 16:37:48.000 039 12562.00 39.38 54524.95 88888.00 2016-02-08 16:37:48.125 039 12561.90 39.38 54524.95 88888.00 2016-02-08 16:37:48.250 039 12561.92 39.40 54524.95 88888.00 2016-02-08 16:37:48.375 039 12562.00 39.42 54524.95 88888.00 2016-02-08 16:37:48.500 039 12561.98 39.40 54524.95 88888.00 2016-02-08 16:37:48.625 039 12561.95 39.35 54524.95 88888.00 2016-02-08 16:37:48.750 039 12562.00 39.38 54524.95 88888.00 2016-02-08 16:37:48.875 039 12562.02 39.35 54524.95 88888.00 2016-02-08 16:37:49.000 039 12562.05 39.38 54524.95 88888.00 2016-02-08 16:37:49.125 039 12562.05 39.40 54524.97 88888.00 2016-02-08 16:37:49.250 039 12562.00 39.40 54524.97 88888.00 2016-02-08 16:37:49.375 039 12562.05 39.35 54524.97 88888.00 2016-02-08 16:37:49.500 039 12562.08 39.38 54524.97 88888.00 2016-02-08 16:37:49.625 039 12562.10 39.38 54524.97 88888.00 2016-02-08 16:37:49.750 039 12562.12 39.38 54525.00 88888.00 2016-02-08 16:37:49.875 039 12562.05 39.40 54525.00 88888.00 2016-02-08 16:37:50.000 039 12562.00 39.40 54525.03 88888.00 2016-02-08 16:37:50.125 039 12562.00 39.40 54525.03 88888.00 2016-02-08 16:37:50.250 039 12562.05 39.38 54525.03 88888.00 2016-02-08 16:37:50.375 039 12562.08 39.40 54525.00 88888.00 2016-02-08 16:37:50.500 039 12562.12 39.35 54525.05 88888.00 2016-02-08 16:37:50.625 039 12562.12 39.35 54525.05 88888.00 2016-02-08 16:37:50.750 039 12562.12 39.35 54525.03 88888.00 2016-02-08 16:37:50.875 039 12562.12 39.40 54525.05 88888.00 2016-02-08 16:37:51.000 039 12562.10 39.42 54525.03 88888.00 2016-02-08 16:37:51.125 039 12562.12 39.40 54525.03 88888.00 2016-02-08 16:37:51.250 039 12562.10 39.38 54525.05 88888.00 2016-02-08 16:37:51.375 039 12562.08 39.38 54525.05 88888.00 2016-02-08 16:37:51.500 039 12562.05 39.40 54525.03 88888.00 2016-02-08 16:37:51.625 039 12562.02 39.42 54525.03 88888.00 2016-02-08 16:37:51.750 039 12562.00 39.42 54525.05 88888.00 2016-02-08 16:37:51.875 039 12562.08 39.42 54525.07 88888.00 2016-02-08 16:37:52.000 039 12562.08 39.42 54525.03 88888.00 2016-02-08 16:37:52.125 039 12562.08 39.48 54525.05 88888.00 2016-02-08 16:37:52.250 039 12562.10 39.45 54525.05 88888.00 2016-02-08 16:37:52.375 039 12562.12 39.42 54525.07 88888.00 2016-02-08 16:37:52.500 039 12562.08 39.40 54525.10 88888.00 2016-02-08 16:37:52.625 039 12562.05 39.40 54525.10 88888.00 2016-02-08 16:37:52.750 039 12562.08 39.42 54525.10 88888.00 2016-02-08 16:37:52.875 039 12562.10 39.40 54525.07 88888.00 2016-02-08 16:37:53.000 039 12562.10 39.40 54525.07 88888.00 2016-02-08 16:37:53.125 039 12562.08 39.42 54525.10 88888.00 2016-02-08 16:37:53.250 039 12562.05 39.42 54525.12 88888.00 2016-02-08 16:37:53.375 039 12562.10 39.42 54525.10 88888.00 2016-02-08 16:37:53.500 039 12562.12 39.42 54525.10 88888.00 2016-02-08 16:37:53.625 039 12562.08 39.42 54525.10 88888.00 2016-02-08 16:37:53.750 039 12562.00 39.40 54525.10 88888.00 2016-02-08 16:37:53.875 039 12562.00 39.38 54525.12 88888.00 2016-02-08 16:37:54.000 039 12562.00 39.38 54525.10 88888.00 2016-02-08 16:37:54.125 039 12561.98 39.38 54525.15 88888.00 2016-02-08 16:37:54.250 039 12561.95 39.35 54525.12 88888.00 2016-02-08 16:37:54.375 039 12562.00 39.40 54525.10 88888.00 2016-02-08 16:37:54.500 039 12561.98 39.40 54525.07 88888.00 2016-02-08 16:37:54.625 039 12562.02 39.40 54525.10 88888.00 2016-02-08 16:37:54.750 039 12562.02 39.40 54525.12 88888.00 2016-02-08 16:37:54.875 039 12561.98 39.40 54525.15 88888.00 2016-02-08 16:37:55.000 039 12561.95 39.40 54525.10 88888.00 2016-02-08 16:37:55.125 039 12562.00 39.38 54525.12 88888.00 2016-02-08 16:37:55.250 039 12562.00 39.40 54525.15 88888.00 2016-02-08 16:37:55.375 039 12561.98 39.42 54525.15 88888.00 2016-02-08 16:37:55.500 039 12561.98 39.45 54525.15 88888.00 2016-02-08 16:37:55.625 039 12561.98 39.45 54525.15 88888.00 2016-02-08 16:37:55.750 039 12562.02 39.42 54525.15 88888.00 2016-02-08 16:37:55.875 039 12562.05 39.40 54525.12 88888.00 2016-02-08 16:37:56.000 039 12561.95 39.40 54525.12 88888.00 2016-02-08 16:37:56.125 039 12561.90 39.40 54525.15 88888.00 2016-02-08 16:37:56.250 039 12561.88 39.42 54525.18 88888.00 2016-02-08 16:37:56.375 039 12561.88 39.40 54525.15 88888.00 2016-02-08 16:37:56.500 039 12561.90 39.42 54525.12 88888.00 2016-02-08 16:37:56.625 039 12561.88 39.42 54525.12 88888.00 2016-02-08 16:37:56.750 039 12561.90 39.40 54525.18 88888.00 2016-02-08 16:37:56.875 039 12561.92 39.38 54525.18 88888.00 2016-02-08 16:37:57.000 039 12561.90 39.38 54525.18 88888.00 2016-02-08 16:37:57.125 039 12561.90 39.40 54525.18 88888.00 2016-02-08 16:37:57.250 039 12561.90 39.40 54525.18 88888.00 2016-02-08 16:37:57.375 039 12561.92 39.42 54525.18 88888.00 2016-02-08 16:37:57.500 039 12561.88 39.40 54525.18 88888.00 2016-02-08 16:37:57.625 039 12561.88 39.38 54525.18 88888.00 2016-02-08 16:37:57.750 039 12561.90 39.40 54525.20 88888.00 2016-02-08 16:37:57.875 039 12561.92 39.38 54525.20 88888.00 2016-02-08 16:37:58.000 039 12561.98 39.38 54525.18 88888.00 2016-02-08 16:37:58.125 039 12561.98 39.38 54525.18 88888.00 2016-02-08 16:37:58.250 039 12561.95 39.38 54525.18 88888.00 2016-02-08 16:37:58.375 039 12561.95 39.40 54525.20 88888.00 2016-02-08 16:37:58.500 039 12561.90 39.42 54525.20 88888.00 2016-02-08 16:37:58.625 039 12561.90 39.42 54525.18 88888.00 2016-02-08 16:37:58.750 039 12561.83 39.40 54525.15 88888.00 2016-02-08 16:37:58.875 039 12561.77 39.42 54525.18 88888.00 2016-02-08 16:37:59.000 039 12561.88 39.40 54525.15 88888.00 2016-02-08 16:37:59.125 039 12561.92 39.35 54525.18 88888.00 2016-02-08 16:37:59.250 039 12561.85 39.38 54525.18 88888.00 2016-02-08 16:37:59.375 039 12561.83 39.38 54525.18 88888.00 2016-02-08 16:37:59.500 039 12561.88 39.38 54525.18 88888.00 2016-02-08 16:37:59.625 039 12561.88 39.38 54525.18 88888.00 2016-02-08 16:37:59.750 039 12561.90 39.40 54525.20 88888.00 2016-02-08 16:37:59.875 039 12561.92 39.40 54525.22 88888.00 2016-02-08 16:38:00.000 039 12561.90 39.40 54525.22 88888.00 2016-02-08 16:38:00.125 039 12561.90 39.38 54525.20 88888.00 2016-02-08 16:38:00.250 039 12561.92 39.35 54525.22 88888.00 2016-02-08 16:38:00.375 039 12561.90 39.35 54525.22 88888.00 2016-02-08 16:38:00.500 039 12561.88 39.38 54525.28 88888.00 2016-02-08 16:38:00.625 039 12561.85 39.38 54525.30 88888.00 2016-02-08 16:38:00.750 039 12561.88 39.38 54525.30 88888.00 2016-02-08 16:38:00.875 039 12561.90 39.38 54525.28 88888.00 2016-02-08 16:38:01.000 039 12561.95 39.38 54525.25 88888.00 2016-02-08 16:38:01.125 039 12561.92 39.35 54525.25 88888.00 2016-02-08 16:38:01.250 039 12561.88 39.35 54525.25 88888.00 2016-02-08 16:38:01.375 039 12561.92 39.38 54525.28 88888.00 2016-02-08 16:38:01.500 039 12561.92 39.38 54525.28 88888.00 2016-02-08 16:38:01.625 039 12561.92 39.35 54525.25 88888.00 2016-02-08 16:38:01.750 039 12561.92 39.38 54525.28 88888.00 2016-02-08 16:38:01.875 039 12561.88 39.38 54525.30 88888.00 2016-02-08 16:38:02.000 039 12561.88 39.35 54525.28 88888.00 2016-02-08 16:38:02.125 039 12561.85 39.38 54525.30 88888.00 2016-02-08 16:38:02.250 039 12561.83 39.38 54525.32 88888.00 2016-02-08 16:38:02.375 039 12561.88 39.38 54525.32 88888.00 2016-02-08 16:38:02.500 039 12561.95 39.38 54525.30 88888.00 2016-02-08 16:38:02.625 039 12561.95 39.38 54525.28 88888.00 2016-02-08 16:38:02.750 039 12561.88 39.38 54525.30 88888.00 2016-02-08 16:38:02.875 039 12561.83 39.38 54525.32 88888.00 2016-02-08 16:38:03.000 039 12561.88 39.38 54525.30 88888.00 2016-02-08 16:38:03.125 039 12561.88 39.45 54525.32 88888.00 2016-02-08 16:38:03.250 039 12561.83 39.42 54525.35 88888.00 2016-02-08 16:38:03.375 039 12561.83 39.42 54525.32 88888.00 2016-02-08 16:38:03.500 039 12561.80 39.40 54525.30 88888.00 2016-02-08 16:38:03.625 039 12561.77 39.40 54525.32 88888.00 2016-02-08 16:38:03.750 039 12561.80 39.40 54525.32 88888.00 2016-02-08 16:38:03.875 039 12561.80 39.40 54525.30 88888.00 2016-02-08 16:38:04.000 039 12561.83 39.40 54525.30 88888.00 2016-02-08 16:38:04.125 039 12561.88 39.40 54525.32 88888.00 2016-02-08 16:38:04.250 039 12561.83 39.40 54525.35 88888.00 2016-02-08 16:38:04.375 039 12561.85 39.42 54525.32 88888.00 2016-02-08 16:38:04.500 039 12561.83 39.38 54525.35 88888.00 2016-02-08 16:38:04.625 039 12561.80 39.38 54525.35 88888.00 2016-02-08 16:38:04.750 039 12561.85 39.40 54525.35 88888.00 2016-02-08 16:38:04.875 039 12561.88 39.42 54525.35 88888.00 2016-02-08 16:38:05.000 039 12561.92 39.42 54525.35 88888.00 2016-02-08 16:38:05.125 039 12561.92 39.40 54525.32 88888.00 2016-02-08 16:38:05.250 039 12561.90 39.40 54525.35 88888.00 2016-02-08 16:38:05.375 039 12561.90 39.40 54525.35 88888.00 2016-02-08 16:38:05.500 039 12561.92 39.40 54525.35 88888.00 2016-02-08 16:38:05.625 039 12561.85 39.40 54525.35 88888.00 2016-02-08 16:38:05.750 039 12561.80 39.40 54525.38 88888.00 2016-02-08 16:38:05.875 039 12561.83 39.40 54525.35 88888.00 2016-02-08 16:38:06.000 039 12561.88 39.45 54525.35 88888.00 2016-02-08 16:38:06.125 039 12561.80 39.45 54525.35 88888.00 2016-02-08 16:38:06.250 039 12561.80 39.45 54525.38 88888.00 2016-02-08 16:38:06.375 039 12561.83 39.48 54525.38 88888.00 2016-02-08 16:38:06.500 039 12561.88 39.45 54525.38 88888.00 2016-02-08 16:38:06.625 039 12561.90 39.48 54525.38 88888.00 2016-02-08 16:38:06.750 039 12561.83 39.48 54525.40 88888.00 2016-02-08 16:38:06.875 039 12561.85 39.45 54525.43 88888.00 2016-02-08 16:38:07.000 039 12561.85 39.50 54525.43 88888.00 2016-02-08 16:38:07.125 039 12561.83 39.50 54525.40 88888.00 2016-02-08 16:38:07.250 039 12561.77 39.52 54525.38 88888.00 2016-02-08 16:38:07.375 039 12561.77 39.52 54525.40 88888.00 2016-02-08 16:38:07.500 039 12561.77 39.50 54525.40 88888.00 2016-02-08 16:38:07.625 039 12561.77 39.50 54525.38 88888.00 2016-02-08 16:38:07.750 039 12561.80 39.50 54525.38 88888.00 2016-02-08 16:38:07.875 039 12561.85 39.52 54525.38 88888.00 2016-02-08 16:38:08.000 039 12561.80 39.55 54525.35 88888.00 2016-02-08 16:38:08.125 039 12561.75 39.55 54525.38 88888.00 2016-02-08 16:38:08.250 039 12561.77 39.52 54525.35 88888.00 2016-02-08 16:38:08.375 039 12561.85 39.52 54525.38 88888.00 2016-02-08 16:38:08.500 039 12561.85 39.55 54525.40 88888.00 2016-02-08 16:38:08.625 039 12561.88 39.55 54525.43 88888.00 2016-02-08 16:38:08.750 039 12561.88 39.58 54525.40 88888.00 2016-02-08 16:38:08.875 039 12561.80 39.55 54525.40 88888.00 2016-02-08 16:38:09.000 039 12561.77 39.55 54525.40 88888.00 2016-02-08 16:38:09.125 039 12561.83 39.55 54525.40 88888.00 2016-02-08 16:38:09.250 039 12561.85 39.58 54525.43 88888.00 2016-02-08 16:38:09.375 039 12561.88 39.60 54525.43 88888.00 2016-02-08 16:38:09.500 039 12561.90 39.65 54525.43 88888.00 2016-02-08 16:38:09.625 039 12561.88 39.62 54525.45 88888.00 2016-02-08 16:38:09.750 039 12561.83 39.60 54525.47 88888.00 2016-02-08 16:38:09.875 039 12561.80 39.62 54525.45 88888.00 2016-02-08 16:38:10.000 039 12561.75 39.60 54525.43 88888.00 2016-02-08 16:38:10.125 039 12561.77 39.62 54525.45 88888.00 2016-02-08 16:38:10.250 039 12561.77 39.65 54525.45 88888.00 2016-02-08 16:38:10.375 039 12561.77 39.65 54525.43 88888.00 2016-02-08 16:38:10.500 039 12561.75 39.62 54525.43 88888.00 2016-02-08 16:38:10.625 039 12561.73 39.65 54525.47 88888.00 2016-02-08 16:38:10.750 039 12561.70 39.62 54525.47 88888.00 2016-02-08 16:38:10.875 039 12561.67 39.62 54525.47 88888.00 2016-02-08 16:38:11.000 039 12561.67 39.65 54525.45 88888.00 2016-02-08 16:38:11.125 039 12561.73 39.65 54525.45 88888.00 2016-02-08 16:38:11.250 039 12561.67 39.67 54525.43 88888.00 2016-02-08 16:38:11.375 039 12561.75 39.67 54525.45 88888.00 2016-02-08 16:38:11.500 039 12561.75 39.65 54525.45 88888.00 2016-02-08 16:38:11.625 039 12561.67 39.70 54525.47 88888.00 2016-02-08 16:38:11.750 039 12561.70 39.73 54525.47 88888.00 2016-02-08 16:38:11.875 039 12561.80 39.73 54525.47 88888.00 2016-02-08 16:38:12.000 039 12561.77 39.70 54525.47 88888.00 2016-02-08 16:38:12.125 039 12561.73 39.73 54525.47 88888.00 2016-02-08 16:38:12.250 039 12561.67 39.73 54525.47 88888.00 2016-02-08 16:38:12.375 039 12561.75 39.73 54525.47 88888.00 2016-02-08 16:38:12.500 039 12561.85 39.77 54525.47 88888.00 2016-02-08 16:38:12.625 039 12561.88 39.80 54525.50 88888.00 2016-02-08 16:38:12.750 039 12561.83 39.77 54525.50 88888.00 2016-02-08 16:38:12.875 039 12561.85 39.75 54525.50 88888.00 2016-02-08 16:38:13.000 039 12561.90 39.75 54525.50 88888.00 2016-02-08 16:38:13.125 039 12561.88 39.83 54525.50 88888.00 2016-02-08 16:38:13.250 039 12561.88 39.83 54525.50 88888.00 2016-02-08 16:38:13.375 039 12561.88 39.83 54525.47 88888.00 2016-02-08 16:38:13.500 039 12561.77 39.83 54525.47 88888.00 2016-02-08 16:38:13.625 039 12561.70 39.88 54525.47 88888.00 2016-02-08 16:38:13.750 039 12561.75 39.90 54525.50 88888.00 2016-02-08 16:38:13.875 039 12561.77 39.92 54525.50 88888.00 2016-02-08 16:38:14.000 039 12561.77 39.88 54525.50 88888.00 2016-02-08 16:38:14.125 039 12561.77 39.88 54525.53 88888.00 2016-02-08 16:38:14.250 039 12561.75 39.90 54525.53 88888.00 2016-02-08 16:38:14.375 039 12561.73 39.90 54525.53 88888.00 2016-02-08 16:38:14.500 039 12561.70 39.90 54525.53 88888.00 2016-02-08 16:38:14.625 039 12561.70 39.90 54525.53 88888.00 2016-02-08 16:38:14.750 039 12561.77 39.90 54525.55 88888.00 2016-02-08 16:38:14.875 039 12561.80 39.95 54525.53 88888.00 2016-02-08 16:38:15.000 039 12561.83 39.95 54525.50 88888.00 2016-02-08 16:38:15.125 039 12561.77 39.92 54525.50 88888.00 2016-02-08 16:38:15.250 039 12561.67 39.90 54525.53 88888.00 2016-02-08 16:38:15.375 039 12561.67 39.92 54525.50 88888.00 2016-02-08 16:38:15.500 039 12561.75 39.95 54525.50 88888.00 2016-02-08 16:38:15.625 039 12561.70 39.98 54525.50 88888.00 2016-02-08 16:38:15.750 039 12561.67 39.95 54525.53 88888.00 2016-02-08 16:38:15.875 039 12561.62 39.98 54525.53 88888.00 2016-02-08 16:38:16.000 039 12561.62 40.00 54525.53 88888.00 2016-02-08 16:38:16.125 039 12561.67 40.00 54525.55 88888.00 2016-02-08 16:38:16.250 039 12561.65 40.00 54525.55 88888.00 2016-02-08 16:38:16.375 039 12561.65 40.00 54525.55 88888.00 2016-02-08 16:38:16.500 039 12561.67 40.00 54525.55 88888.00 2016-02-08 16:38:16.625 039 12561.65 40.02 54525.55 88888.00 2016-02-08 16:38:16.750 039 12561.65 40.02 54525.55 88888.00 2016-02-08 16:38:16.875 039 12561.62 40.02 54525.55 88888.00 2016-02-08 16:38:17.000 039 12561.60 40.02 54525.53 88888.00 2016-02-08 16:38:17.125 039 12561.65 40.00 54525.50 88888.00 2016-02-08 16:38:17.250 039 12561.60 40.02 54525.53 88888.00 2016-02-08 16:38:17.375 039 12561.60 40.02 54525.55 88888.00 2016-02-08 16:38:17.500 039 12561.52 40.02 54525.57 88888.00 2016-02-08 16:38:17.625 039 12561.50 40.05 54525.55 88888.00 2016-02-08 16:38:17.750 039 12561.52 40.05 54525.55 88888.00 2016-02-08 16:38:17.875 039 12561.55 40.05 54525.55 88888.00 2016-02-08 16:38:18.000 039 12561.55 40.05 54525.57 88888.00 2016-02-08 16:38:18.125 039 12561.52 40.08 54525.60 88888.00 2016-02-08 16:38:18.250 039 12561.52 40.05 54525.57 88888.00 2016-02-08 16:38:18.375 039 12561.55 40.08 54525.55 88888.00 2016-02-08 16:38:18.500 039 12561.48 40.08 54525.55 88888.00 2016-02-08 16:38:18.625 039 12561.50 40.08 54525.55 88888.00 2016-02-08 16:38:18.750 039 12561.55 40.12 54525.55 88888.00 2016-02-08 16:38:18.875 039 12561.55 40.15 54525.57 88888.00 2016-02-08 16:38:19.000 039 12561.55 40.12 54525.55 88888.00 2016-02-08 16:38:19.125 039 12561.50 40.12 54525.60 88888.00 2016-02-08 16:38:19.250 039 12561.48 40.12 54525.55 88888.00 2016-02-08 16:38:19.375 039 12561.52 40.15 54525.57 88888.00 2016-02-08 16:38:19.500 039 12561.52 40.15 54525.57 88888.00 2016-02-08 16:38:19.625 039 12561.58 40.12 54525.57 88888.00 2016-02-08 16:38:19.750 039 12561.58 40.15 54525.60 88888.00 2016-02-08 16:38:19.875 039 12561.52 40.15 54525.60 88888.00 2016-02-08 16:38:20.000 039 12561.48 40.17 54525.62 88888.00 2016-02-08 16:38:20.125 039 12561.42 40.15 54525.62 88888.00 2016-02-08 16:38:20.250 039 12561.42 40.17 54525.60 88888.00 2016-02-08 16:38:20.375 039 12561.42 40.20 54525.60 88888.00 2016-02-08 16:38:20.500 039 12561.48 40.17 54525.60 88888.00 2016-02-08 16:38:20.625 039 12561.50 40.17 54525.60 88888.00 2016-02-08 16:38:20.750 039 12561.45 40.17 54525.60 88888.00 2016-02-08 16:38:20.875 039 12561.48 40.17 54525.62 88888.00 2016-02-08 16:38:21.000 039 12561.48 40.20 54525.60 88888.00 2016-02-08 16:38:21.125 039 12561.50 40.20 54525.62 88888.00 2016-02-08 16:38:21.250 039 12561.48 40.17 54525.62 88888.00 2016-02-08 16:38:21.375 039 12561.45 40.20 54525.62 88888.00 2016-02-08 16:38:21.500 039 12561.40 40.20 54525.65 88888.00 2016-02-08 16:38:21.625 039 12561.40 40.20 54525.62 88888.00 2016-02-08 16:38:21.750 039 12561.40 40.23 54525.62 88888.00 2016-02-08 16:38:21.875 039 12561.42 40.23 54525.60 88888.00 2016-02-08 16:38:22.000 039 12561.38 40.23 54525.60 88888.00 2016-02-08 16:38:22.125 039 12561.33 40.27 54525.60 88888.00 2016-02-08 16:38:22.250 039 12561.38 40.25 54525.60 88888.00 2016-02-08 16:38:22.375 039 12561.38 40.23 54525.60 88888.00 2016-02-08 16:38:22.500 039 12561.40 40.25 54525.62 88888.00 2016-02-08 16:38:22.625 039 12561.38 40.27 54525.62 88888.00 2016-02-08 16:38:22.750 039 12561.35 40.27 54525.60 88888.00 2016-02-08 16:38:22.875 039 12561.30 40.27 54525.62 88888.00 2016-02-08 16:38:23.000 039 12561.33 40.25 54525.60 88888.00 2016-02-08 16:38:23.125 039 12561.40 40.27 54525.57 88888.00 2016-02-08 16:38:23.250 039 12561.40 40.20 54525.60 88888.00 2016-02-08 16:38:23.375 039 12561.40 40.23 54525.62 88888.00 2016-02-08 16:38:23.500 039 12561.35 40.25 54525.60 88888.00 2016-02-08 16:38:23.625 039 12561.33 40.30 54525.60 88888.00 2016-02-08 16:38:23.750 039 12561.33 40.27 54525.57 88888.00 2016-02-08 16:38:23.875 039 12561.30 40.27 54525.57 88888.00 2016-02-08 16:38:24.000 039 12561.30 40.30 54525.60 88888.00 2016-02-08 16:38:24.125 039 12561.35 40.27 54525.62 88888.00 2016-02-08 16:38:24.250 039 12561.33 40.30 54525.62 88888.00 2016-02-08 16:38:24.375 039 12561.30 40.33 54525.62 88888.00 2016-02-08 16:38:24.500 039 12561.25 40.30 54525.62 88888.00 2016-02-08 16:38:24.625 039 12561.30 40.35 54525.62 88888.00 2016-02-08 16:38:24.750 039 12561.30 40.35 54525.60 88888.00 2016-02-08 16:38:24.875 039 12561.33 40.35 54525.62 88888.00 2016-02-08 16:38:25.000 039 12561.33 40.35 54525.62 88888.00 2016-02-08 16:38:25.125 039 12561.30 40.35 54525.62 88888.00 2016-02-08 16:38:25.250 039 12561.27 40.33 54525.60 88888.00 2016-02-08 16:38:25.375 039 12561.30 40.33 54525.60 88888.00 2016-02-08 16:38:25.500 039 12561.25 40.33 54525.57 88888.00 2016-02-08 16:38:25.625 039 12561.27 40.33 54525.60 88888.00 2016-02-08 16:38:25.750 039 12561.35 40.30 54525.60 88888.00 2016-02-08 16:38:25.875 039 12561.38 40.33 54525.60 88888.00 2016-02-08 16:38:26.000 039 12561.33 40.33 54525.60 88888.00 2016-02-08 16:38:26.125 039 12561.30 40.33 54525.62 88888.00 2016-02-08 16:38:26.250 039 12561.33 40.33 54525.62 88888.00 2016-02-08 16:38:26.375 039 12561.33 40.35 54525.62 88888.00 2016-02-08 16:38:26.500 039 12561.33 40.35 54525.65 88888.00 2016-02-08 16:38:26.625 039 12561.40 40.33 54525.62 88888.00 2016-02-08 16:38:26.750 039 12561.33 40.33 54525.62 88888.00 2016-02-08 16:38:26.875 039 12561.25 40.35 54525.65 88888.00 2016-02-08 16:38:27.000 039 12561.35 40.35 54525.65 88888.00 2016-02-08 16:38:27.125 039 12561.40 40.38 54525.62 88888.00 2016-02-08 16:38:27.250 039 12561.33 40.33 54525.65 88888.00 2016-02-08 16:38:27.375 039 12561.30 40.35 54525.65 88888.00 2016-02-08 16:38:27.500 039 12561.30 40.35 54525.65 88888.00 2016-02-08 16:38:27.625 039 12561.30 40.35 54525.65 88888.00 2016-02-08 16:38:27.750 039 12561.30 40.35 54525.65 88888.00 2016-02-08 16:38:27.875 039 12561.27 40.35 54525.68 88888.00 2016-02-08 16:38:28.000 039 12561.25 40.38 54525.65 88888.00 2016-02-08 16:38:28.125 039 12561.23 40.38 54525.68 88888.00 2016-02-08 16:38:28.250 039 12561.23 40.33 54525.68 88888.00 2016-02-08 16:38:28.375 039 12561.27 40.38 54525.65 88888.00 2016-02-08 16:38:28.500 039 12561.27 40.40 54525.62 88888.00 2016-02-08 16:38:28.625 039 12561.25 40.40 54525.62 88888.00 2016-02-08 16:38:28.750 039 12561.23 40.38 54525.62 88888.00 2016-02-08 16:38:28.875 039 12561.23 40.38 54525.65 88888.00 2016-02-08 16:38:29.000 039 12561.20 40.38 54525.62 88888.00 2016-02-08 16:38:29.125 039 12561.17 40.38 54525.65 88888.00 2016-02-08 16:38:29.250 039 12561.23 40.38 54525.65 88888.00 2016-02-08 16:38:29.375 039 12561.30 40.38 54525.65 88888.00 2016-02-08 16:38:29.500 039 12561.38 40.42 54525.65 88888.00 2016-02-08 16:38:29.625 039 12561.33 40.42 54525.65 88888.00 2016-02-08 16:38:29.750 039 12561.17 40.42 54525.65 88888.00 2016-02-08 16:38:29.875 039 12561.12 40.40 54525.65 88888.00 2016-02-08 16:38:30.000 039 12561.15 40.40 54525.68 88888.00 2016-02-08 16:38:30.125 039 12561.12 40.42 54525.65 88888.00 2016-02-08 16:38:30.250 039 12561.17 40.40 54525.68 88888.00 2016-02-08 16:38:30.375 039 12561.25 40.40 54525.65 88888.00 2016-02-08 16:38:30.500 039 12561.30 40.40 54525.65 88888.00 2016-02-08 16:38:30.625 039 12561.33 40.40 54525.65 88888.00 2016-02-08 16:38:30.750 039 12561.27 40.40 54525.68 88888.00 2016-02-08 16:38:30.875 039 12561.23 40.40 54525.68 88888.00 2016-02-08 16:38:31.000 039 12561.20 40.42 54525.68 88888.00 2016-02-08 16:38:31.125 039 12561.20 40.40 54525.68 88888.00 2016-02-08 16:38:31.250 039 12561.25 40.38 54525.68 88888.00 2016-02-08 16:38:31.375 039 12561.30 40.40 54525.68 88888.00 2016-02-08 16:38:31.500 039 12561.27 40.40 54525.68 88888.00 2016-02-08 16:38:31.625 039 12561.23 40.40 54525.65 88888.00 2016-02-08 16:38:31.750 039 12561.25 40.42 54525.65 88888.00 2016-02-08 16:38:31.875 039 12561.25 40.40 54525.65 88888.00 2016-02-08 16:38:32.000 039 12561.20 40.40 54525.65 88888.00 2016-02-08 16:38:32.125 039 12561.17 40.40 54525.65 88888.00 2016-02-08 16:38:32.250 039 12561.15 40.38 54525.65 88888.00 2016-02-08 16:38:32.375 039 12561.23 40.38 54525.65 88888.00 2016-02-08 16:38:32.500 039 12561.25 40.38 54525.65 88888.00 2016-02-08 16:38:32.625 039 12561.20 40.35 54525.65 88888.00 2016-02-08 16:38:32.750 039 12561.20 40.35 54525.62 88888.00 2016-02-08 16:38:32.875 039 12561.30 40.38 54525.62 88888.00 2016-02-08 16:38:33.000 039 12561.33 40.38 54525.65 88888.00 2016-02-08 16:38:33.125 039 12561.35 40.38 54525.65 88888.00 2016-02-08 16:38:33.250 039 12561.25 40.40 54525.65 88888.00 2016-02-08 16:38:33.375 039 12561.17 40.40 54525.62 88888.00 2016-02-08 16:38:33.500 039 12561.17 40.42 54525.65 88888.00 2016-02-08 16:38:33.625 039 12561.20 40.42 54525.68 88888.00 2016-02-08 16:38:33.750 039 12561.23 40.40 54525.65 88888.00 2016-02-08 16:38:33.875 039 12561.25 40.40 54525.65 88888.00 2016-02-08 16:38:34.000 039 12561.23 40.38 54525.65 88888.00 2016-02-08 16:38:34.125 039 12561.25 40.38 54525.65 88888.00 2016-02-08 16:38:34.250 039 12561.25 40.40 54525.68 88888.00 2016-02-08 16:38:34.375 039 12561.27 40.42 54525.65 88888.00 2016-02-08 16:38:34.500 039 12561.27 40.42 54525.65 88888.00 2016-02-08 16:38:34.625 039 12561.35 40.42 54525.65 88888.00 2016-02-08 16:38:34.750 039 12561.38 40.42 54525.68 88888.00 2016-02-08 16:38:34.875 039 12561.33 40.42 54525.68 88888.00 2016-02-08 16:38:35.000 039 12561.33 40.42 54525.65 88888.00 2016-02-08 16:38:35.125 039 12561.33 40.42 54525.68 88888.00 2016-02-08 16:38:35.250 039 12561.33 40.40 54525.65 88888.00 2016-02-08 16:38:35.375 039 12561.42 40.40 54525.65 88888.00 2016-02-08 16:38:35.500 039 12561.40 40.42 54525.68 88888.00 2016-02-08 16:38:35.625 039 12561.35 40.42 54525.65 88888.00 2016-02-08 16:38:35.750 039 12561.35 40.45 54525.65 88888.00 2016-02-08 16:38:35.875 039 12561.35 40.45 54525.65 88888.00 2016-02-08 16:38:36.000 039 12561.25 40.42 54525.68 88888.00 2016-02-08 16:38:36.125 039 12561.23 40.40 54525.68 88888.00 2016-02-08 16:38:36.250 039 12561.20 40.42 54525.65 88888.00 2016-02-08 16:38:36.375 039 12561.23 40.42 54525.68 88888.00 2016-02-08 16:38:36.500 039 12561.27 40.42 54525.68 88888.00 2016-02-08 16:38:36.625 039 12561.27 40.42 54525.68 88888.00 2016-02-08 16:38:36.750 039 12561.33 40.45 54525.68 88888.00 2016-02-08 16:38:36.875 039 12561.33 40.42 54525.65 88888.00 2016-02-08 16:38:37.000 039 12561.38 40.42 54525.62 88888.00 2016-02-08 16:38:37.125 039 12561.38 40.45 54525.62 88888.00 2016-02-08 16:38:37.250 039 12561.35 40.45 54525.68 88888.00 2016-02-08 16:38:37.375 039 12561.35 40.50 54525.65 88888.00 2016-02-08 16:38:37.500 039 12561.33 40.48 54525.68 88888.00 2016-02-08 16:38:37.625 039 12561.30 40.45 54525.68 88888.00 2016-02-08 16:38:37.750 039 12561.33 40.48 54525.70 88888.00 2016-02-08 16:38:37.875 039 12561.35 40.48 54525.68 88888.00 2016-02-08 16:38:38.000 039 12561.35 40.48 54525.70 88888.00 2016-02-08 16:38:38.125 039 12561.33 40.48 54525.68 88888.00 2016-02-08 16:38:38.250 039 12561.35 40.48 54525.68 88888.00 2016-02-08 16:38:38.375 039 12561.35 40.48 54525.68 88888.00 2016-02-08 16:38:38.500 039 12561.35 40.42 54525.65 88888.00 2016-02-08 16:38:38.625 039 12561.42 40.42 54525.65 88888.00 2016-02-08 16:38:38.750 039 12561.45 40.48 54525.68 88888.00 2016-02-08 16:38:38.875 039 12561.40 40.48 54525.68 88888.00 2016-02-08 16:38:39.000 039 12561.38 40.48 54525.68 88888.00 2016-02-08 16:38:39.125 039 12561.30 40.45 54525.68 88888.00 2016-02-08 16:38:39.250 039 12561.30 40.42 54525.68 88888.00 2016-02-08 16:38:39.375 039 12561.40 40.48 54525.68 88888.00 2016-02-08 16:38:39.500 039 12561.45 40.48 54525.68 88888.00 2016-02-08 16:38:39.625 039 12561.38 40.42 54525.70 88888.00 2016-02-08 16:38:39.750 039 12561.27 40.45 54525.70 88888.00 2016-02-08 16:38:39.875 039 12561.20 40.48 54525.70 88888.00 2016-02-08 16:38:40.000 039 12561.27 40.45 54525.70 88888.00 2016-02-08 16:38:40.125 039 12561.35 40.42 54525.68 88888.00 2016-02-08 16:38:40.250 039 12561.33 40.45 54525.65 88888.00 2016-02-08 16:38:40.375 039 12561.38 40.45 54525.65 88888.00 2016-02-08 16:38:40.500 039 12561.38 40.48 54525.62 88888.00 2016-02-08 16:38:40.625 039 12561.42 40.48 54525.65 88888.00 2016-02-08 16:38:40.750 039 12561.48 40.48 54525.65 88888.00 2016-02-08 16:38:40.875 039 12561.42 40.48 54525.68 88888.00 2016-02-08 16:38:41.000 039 12561.40 40.48 54525.68 88888.00 2016-02-08 16:38:41.125 039 12561.38 40.48 54525.68 88888.00 2016-02-08 16:38:41.250 039 12561.27 40.48 54525.68 88888.00 2016-02-08 16:38:41.375 039 12561.25 40.48 54525.68 88888.00 2016-02-08 16:38:41.500 039 12561.25 40.45 54525.72 88888.00 2016-02-08 16:38:41.625 039 12561.25 40.48 54525.70 88888.00 2016-02-08 16:38:41.750 039 12561.23 40.52 54525.70 88888.00 2016-02-08 16:38:41.875 039 12561.30 40.50 54525.70 88888.00 2016-02-08 16:38:42.000 039 12561.33 40.45 54525.68 88888.00 2016-02-08 16:38:42.125 039 12561.38 40.45 54525.68 88888.00 2016-02-08 16:38:42.250 039 12561.35 40.45 54525.68 88888.00 2016-02-08 16:38:42.375 039 12561.35 40.48 54525.68 88888.00 2016-02-08 16:38:42.500 039 12561.38 40.50 54525.68 88888.00 2016-02-08 16:38:42.625 039 12561.33 40.50 54525.68 88888.00 2016-02-08 16:38:42.750 039 12561.27 40.50 54525.68 88888.00 2016-02-08 16:38:42.875 039 12561.27 40.52 54525.72 88888.00 2016-02-08 16:38:43.000 039 12561.27 40.50 54525.68 88888.00 2016-02-08 16:38:43.125 039 12561.25 40.50 54525.70 88888.00 2016-02-08 16:38:43.250 039 12561.27 40.45 54525.68 88888.00 2016-02-08 16:38:43.375 039 12561.33 40.48 54525.70 88888.00 2016-02-08 16:38:43.500 039 12561.35 40.48 54525.68 88888.00 2016-02-08 16:38:43.625 039 12561.38 40.45 54525.68 88888.00 2016-02-08 16:38:43.750 039 12561.38 40.48 54525.68 88888.00 2016-02-08 16:38:43.875 039 12561.38 40.48 54525.70 88888.00 2016-02-08 16:38:44.000 039 12561.33 40.48 54525.70 88888.00 2016-02-08 16:38:44.125 039 12561.27 40.48 54525.70 88888.00 2016-02-08 16:38:44.250 039 12561.23 40.48 54525.72 88888.00 2016-02-08 16:38:44.375 039 12561.25 40.48 54525.70 88888.00 2016-02-08 16:38:44.500 039 12561.23 40.48 54525.70 88888.00 2016-02-08 16:38:44.625 039 12561.25 40.48 54525.70 88888.00 2016-02-08 16:38:44.750 039 12561.27 40.48 54525.70 88888.00 2016-02-08 16:38:44.875 039 12561.25 40.45 54525.68 88888.00 2016-02-08 16:38:45.000 039 12561.17 40.45 54525.68 88888.00 2016-02-08 16:38:45.125 039 12561.15 40.45 54525.70 88888.00 2016-02-08 16:38:45.250 039 12561.20 40.42 54525.70 88888.00 2016-02-08 16:38:45.375 039 12561.27 40.45 54525.70 88888.00 2016-02-08 16:38:45.500 039 12561.20 40.48 54525.68 88888.00 2016-02-08 16:38:45.625 039 12561.10 40.48 54525.70 88888.00 2016-02-08 16:38:45.750 039 12561.12 40.45 54525.68 88888.00 2016-02-08 16:38:45.875 039 12561.20 40.48 54525.68 88888.00 2016-02-08 16:38:46.000 039 12561.25 40.48 54525.68 88888.00 2016-02-08 16:38:46.125 039 12561.27 40.48 54525.70 88888.00 2016-02-08 16:38:46.250 039 12561.23 40.48 54525.70 88888.00 2016-02-08 16:38:46.375 039 12561.25 40.48 54525.70 88888.00 2016-02-08 16:38:46.500 039 12561.25 40.48 54525.72 88888.00 2016-02-08 16:38:46.625 039 12561.20 40.48 54525.72 88888.00 2016-02-08 16:38:46.750 039 12561.15 40.45 54525.72 88888.00 2016-02-08 16:38:46.875 039 12561.17 40.48 54525.72 88888.00 2016-02-08 16:38:47.000 039 12561.20 40.50 54525.70 88888.00 2016-02-08 16:38:47.125 039 12561.25 40.50 54525.75 88888.00 2016-02-08 16:38:47.250 039 12561.20 40.50 54525.72 88888.00 2016-02-08 16:38:47.375 039 12561.17 40.50 54525.75 88888.00 2016-02-08 16:38:47.500 039 12561.17 40.48 54525.72 88888.00 2016-02-08 16:38:47.625 039 12561.17 40.45 54525.75 88888.00 2016-02-08 16:38:47.750 039 12561.23 40.48 54525.72 88888.00 2016-02-08 16:38:47.875 039 12561.17 40.45 54525.70 88888.00 2016-02-08 16:38:48.000 039 12561.17 40.45 54525.70 88888.00 2016-02-08 16:38:48.125 039 12561.25 40.45 54525.70 88888.00 2016-02-08 16:38:48.250 039 12561.17 40.45 54525.70 88888.00 2016-02-08 16:38:48.375 039 12561.12 40.45 54525.70 88888.00 2016-02-08 16:38:48.500 039 12561.10 40.45 54525.72 88888.00 2016-02-08 16:38:48.625 039 12561.10 40.48 54525.75 88888.00 2016-02-08 16:38:48.750 039 12561.05 40.45 54525.75 88888.00 2016-02-08 16:38:48.875 039 12561.05 40.45 54525.75 88888.00 2016-02-08 16:38:49.000 039 12561.05 40.45 54525.72 88888.00 2016-02-08 16:38:49.125 039 12561.12 40.48 54525.75 88888.00 2016-02-08 16:38:49.250 039 12561.08 40.45 54525.72 88888.00 2016-02-08 16:38:49.375 039 12561.10 40.45 54525.72 88888.00 2016-02-08 16:38:49.500 039 12561.12 40.45 54525.70 88888.00 2016-02-08 16:38:49.625 039 12561.12 40.48 54525.72 88888.00 2016-02-08 16:38:49.750 039 12561.08 40.50 54525.70 88888.00 2016-02-08 16:38:49.875 039 12561.02 40.50 54525.72 88888.00 2016-02-08 16:38:50.000 039 12561.02 40.50 54525.75 88888.00 2016-02-08 16:38:50.125 039 12561.05 40.45 54525.75 88888.00 2016-02-08 16:38:50.250 039 12561.02 40.48 54525.78 88888.00 2016-02-08 16:38:50.375 039 12561.10 40.48 54525.75 88888.00 2016-02-08 16:38:50.500 039 12561.10 40.45 54525.70 88888.00 2016-02-08 16:38:50.625 039 12561.02 40.45 54525.72 88888.00 2016-02-08 16:38:50.750 039 12560.95 40.48 54525.72 88888.00 2016-02-08 16:38:50.875 039 12561.00 40.48 54525.70 88888.00 2016-02-08 16:38:51.000 039 12561.02 40.50 54525.68 88888.00 2016-02-08 16:38:51.125 039 12561.02 40.52 54525.68 88888.00 2016-02-08 16:38:51.250 039 12561.02 40.50 54525.70 88888.00 2016-02-08 16:38:51.375 039 12561.00 40.48 54525.72 88888.00 2016-02-08 16:38:51.500 039 12560.90 40.48 54525.75 88888.00 2016-02-08 16:38:51.625 039 12560.85 40.50 54525.75 88888.00 2016-02-08 16:38:51.750 039 12560.88 40.52 54525.72 88888.00 2016-02-08 16:38:51.875 039 12560.90 40.50 54525.75 88888.00 2016-02-08 16:38:52.000 039 12560.88 40.50 54525.72 88888.00 2016-02-08 16:38:52.125 039 12560.92 40.48 54525.72 88888.00 2016-02-08 16:38:52.250 039 12560.90 40.45 54525.75 88888.00 2016-02-08 16:38:52.375 039 12560.92 40.48 54525.75 88888.00 2016-02-08 16:38:52.500 039 12560.88 40.50 54525.72 88888.00 2016-02-08 16:38:52.625 039 12560.83 40.50 54525.75 88888.00 2016-02-08 16:38:52.750 039 12560.83 40.50 54525.75 88888.00 2016-02-08 16:38:52.875 039 12560.88 40.52 54525.75 88888.00 2016-02-08 16:38:53.000 039 12560.95 40.52 54525.72 88888.00 2016-02-08 16:38:53.125 039 12560.90 40.50 54525.72 88888.00 2016-02-08 16:38:53.250 039 12560.88 40.48 54525.75 88888.00 2016-02-08 16:38:53.375 039 12560.88 40.48 54525.75 88888.00 2016-02-08 16:38:53.500 039 12560.88 40.48 54525.78 88888.00 2016-02-08 16:38:53.625 039 12560.88 40.48 54525.75 88888.00 2016-02-08 16:38:53.750 039 12560.83 40.45 54525.75 88888.00 2016-02-08 16:38:53.875 039 12560.77 40.48 54525.75 88888.00 2016-02-08 16:38:54.000 039 12560.80 40.50 54525.75 88888.00 2016-02-08 16:38:54.125 039 12560.80 40.50 54525.75 88888.00 2016-02-08 16:38:54.250 039 12560.75 40.50 54525.75 88888.00 2016-02-08 16:38:54.375 039 12560.75 40.52 54525.75 88888.00 2016-02-08 16:38:54.500 039 12560.75 40.52 54525.75 88888.00 2016-02-08 16:38:54.625 039 12560.83 40.55 54525.78 88888.00 2016-02-08 16:38:54.750 039 12560.85 40.52 54525.75 88888.00 2016-02-08 16:38:54.875 039 12560.80 40.55 54525.75 88888.00 2016-02-08 16:38:55.000 039 12560.83 40.52 54525.72 88888.00 2016-02-08 16:38:55.125 039 12560.85 40.52 54525.75 88888.00 2016-02-08 16:38:55.250 039 12560.83 40.52 54525.75 88888.00 2016-02-08 16:38:55.375 039 12560.80 40.55 54525.78 88888.00 2016-02-08 16:38:55.500 039 12560.83 40.58 54525.75 88888.00 2016-02-08 16:38:55.625 039 12560.77 40.55 54525.75 88888.00 2016-02-08 16:38:55.750 039 12560.75 40.55 54525.72 88888.00 2016-02-08 16:38:55.875 039 12560.80 40.52 54525.72 88888.00 2016-02-08 16:38:56.000 039 12560.85 40.55 54525.70 88888.00 2016-02-08 16:38:56.125 039 12560.85 40.58 54525.72 88888.00 2016-02-08 16:38:56.250 039 12560.83 40.58 54525.70 88888.00 2016-02-08 16:38:56.375 039 12560.83 40.58 54525.72 88888.00 2016-02-08 16:38:56.500 039 12560.77 40.55 54525.70 88888.00 2016-02-08 16:38:56.625 039 12560.77 40.58 54525.70 88888.00 2016-02-08 16:38:56.750 039 12560.77 40.58 54525.72 88888.00 2016-02-08 16:38:56.875 039 12560.80 40.58 54525.72 88888.00 2016-02-08 16:38:57.000 039 12560.88 40.58 54525.68 88888.00 2016-02-08 16:38:57.125 039 12560.85 40.58 54525.68 88888.00 2016-02-08 16:38:57.250 039 12560.83 40.60 54525.70 88888.00 2016-02-08 16:38:57.375 039 12560.83 40.62 54525.72 88888.00 2016-02-08 16:38:57.500 039 12560.85 40.62 54525.70 88888.00 2016-02-08 16:38:57.625 039 12560.85 40.62 54525.72 88888.00 2016-02-08 16:38:57.750 039 12560.83 40.62 54525.72 88888.00 2016-02-08 16:38:57.875 039 12560.80 40.62 54525.72 88888.00 2016-02-08 16:38:58.000 039 12560.75 40.65 54525.70 88888.00 2016-02-08 16:38:58.125 039 12560.75 40.65 54525.70 88888.00 2016-02-08 16:38:58.250 039 12560.77 40.65 54525.70 88888.00 2016-02-08 16:38:58.375 039 12560.83 40.67 54525.72 88888.00 2016-02-08 16:38:58.500 039 12560.77 40.67 54525.70 88888.00 2016-02-08 16:38:58.625 039 12560.80 40.67 54525.72 88888.00 2016-02-08 16:38:58.750 039 12560.77 40.67 54525.72 88888.00 2016-02-08 16:38:58.875 039 12560.75 40.65 54525.72 88888.00 2016-02-08 16:38:59.000 039 12560.75 40.62 54525.72 88888.00 2016-02-08 16:38:59.125 039 12560.75 40.65 54525.72 88888.00 2016-02-08 16:38:59.250 039 12560.75 40.70 54525.72 88888.00 2016-02-08 16:38:59.375 039 12560.70 40.70 54525.72 88888.00 2016-02-08 16:38:59.500 039 12560.65 40.73 54525.72 88888.00 2016-02-08 16:38:59.625 039 12560.67 40.73 54525.72 88888.00 2016-02-08 16:38:59.750 039 12560.75 40.73 54525.72 88888.00 2016-02-08 16:38:59.875 039 12560.80 40.73 54525.72 88888.00 2016-02-08 16:39:00.000 039 12560.80 40.70 54525.70 88888.00 2016-02-08 16:39:00.125 039 12560.83 40.70 54525.70 88888.00 2016-02-08 16:39:00.250 039 12560.85 40.70 54525.72 88888.00 2016-02-08 16:39:00.375 039 12560.88 40.70 54525.72 88888.00 2016-02-08 16:39:00.500 039 12560.83 40.70 54525.70 88888.00 2016-02-08 16:39:00.625 039 12560.83 40.67 54525.70 88888.00 2016-02-08 16:39:00.750 039 12560.83 40.67 54525.72 88888.00 2016-02-08 16:39:00.875 039 12560.80 40.67 54525.72 88888.00 2016-02-08 16:39:01.000 039 12560.80 40.73 54525.72 88888.00 2016-02-08 16:39:01.125 039 12560.77 40.70 54525.70 88888.00 2016-02-08 16:39:01.250 039 12560.77 40.70 54525.70 88888.00 2016-02-08 16:39:01.375 039 12560.83 40.70 54525.70 88888.00 2016-02-08 16:39:01.500 039 12560.83 40.73 54525.72 88888.00 2016-02-08 16:39:01.625 039 12560.83 40.73 54525.72 88888.00 2016-02-08 16:39:01.750 039 12560.77 40.75 54525.70 88888.00 2016-02-08 16:39:01.875 039 12560.77 40.70 54525.70 88888.00 2016-02-08 16:39:02.000 039 12560.77 40.73 54525.68 88888.00 2016-02-08 16:39:02.125 039 12560.77 40.75 54525.72 88888.00 2016-02-08 16:39:02.250 039 12560.75 40.75 54525.70 88888.00 2016-02-08 16:39:02.375 039 12560.75 40.77 54525.70 88888.00 2016-02-08 16:39:02.500 039 12560.75 40.75 54525.72 88888.00 2016-02-08 16:39:02.625 039 12560.80 40.77 54525.72 88888.00 2016-02-08 16:39:02.750 039 12560.77 40.77 54525.72 88888.00 2016-02-08 16:39:02.875 039 12560.77 40.77 54525.72 88888.00 2016-02-08 16:39:03.000 039 12560.80 40.73 54525.70 88888.00 2016-02-08 16:39:03.125 039 12560.88 40.73 54525.68 88888.00 2016-02-08 16:39:03.250 039 12560.83 40.75 54525.68 88888.00 2016-02-08 16:39:03.375 039 12560.77 40.75 54525.65 88888.00 2016-02-08 16:39:03.500 039 12560.77 40.75 54525.68 88888.00 2016-02-08 16:39:03.625 039 12560.80 40.77 54525.70 88888.00 2016-02-08 16:39:03.750 039 12560.75 40.75 54525.70 88888.00 2016-02-08 16:39:03.875 039 12560.70 40.73 54525.70 88888.00 2016-02-08 16:39:04.000 039 12560.70 40.73 54525.68 88888.00 2016-02-08 16:39:04.125 039 12560.67 40.73 54525.70 88888.00 2016-02-08 16:39:04.250 039 12560.67 40.73 54525.70 88888.00 2016-02-08 16:39:04.375 039 12560.75 40.73 54525.65 88888.00 2016-02-08 16:39:04.500 039 12560.73 40.73 54525.65 88888.00 2016-02-08 16:39:04.625 039 12560.80 40.75 54525.68 88888.00 2016-02-08 16:39:04.750 039 12560.85 40.77 54525.65 88888.00 2016-02-08 16:39:04.875 039 12560.83 40.77 54525.65 88888.00 2016-02-08 16:39:05.000 039 12560.80 40.75 54525.65 88888.00 2016-02-08 16:39:05.125 039 12560.80 40.75 54525.65 88888.00 2016-02-08 16:39:05.250 039 12560.77 40.73 54525.68 88888.00 2016-02-08 16:39:05.375 039 12560.83 40.75 54525.65 88888.00 2016-02-08 16:39:05.500 039 12560.80 40.75 54525.62 88888.00 2016-02-08 16:39:05.625 039 12560.77 40.75 54525.62 88888.00 2016-02-08 16:39:05.750 039 12560.77 40.73 54525.62 88888.00 2016-02-08 16:39:05.875 039 12560.73 40.75 54525.65 88888.00 2016-02-08 16:39:06.000 039 12560.73 40.75 54525.65 88888.00 2016-02-08 16:39:06.125 039 12560.75 40.77 54525.65 88888.00 2016-02-08 16:39:06.250 039 12560.80 40.75 54525.68 88888.00 2016-02-08 16:39:06.375 039 12560.88 40.77 54525.68 88888.00 2016-02-08 16:39:06.500 039 12560.83 40.77 54525.65 88888.00 2016-02-08 16:39:06.625 039 12560.75 40.75 54525.62 88888.00 2016-02-08 16:39:06.750 039 12560.77 40.75 54525.62 88888.00 2016-02-08 16:39:06.875 039 12560.80 40.75 54525.62 88888.00 2016-02-08 16:39:07.000 039 12560.80 40.75 54525.60 88888.00 2016-02-08 16:39:07.125 039 12560.80 40.77 54525.60 88888.00 2016-02-08 16:39:07.250 039 12560.80 40.77 54525.62 88888.00 2016-02-08 16:39:07.375 039 12560.83 40.77 54525.62 88888.00 2016-02-08 16:39:07.500 039 12560.83 40.77 54525.62 88888.00 2016-02-08 16:39:07.625 039 12560.83 40.77 54525.62 88888.00 2016-02-08 16:39:07.750 039 12560.83 40.80 54525.62 88888.00 2016-02-08 16:39:07.875 039 12560.88 40.80 54525.62 88888.00 2016-02-08 16:39:08.000 039 12560.83 40.80 54525.62 88888.00 2016-02-08 16:39:08.125 039 12560.80 40.80 54525.65 88888.00 2016-02-08 16:39:08.250 039 12560.83 40.80 54525.62 88888.00 2016-02-08 16:39:08.375 039 12560.90 40.83 54525.62 88888.00 2016-02-08 16:39:08.500 039 12560.92 40.80 54525.62 88888.00 2016-02-08 16:39:08.625 039 12560.92 40.80 54525.60 88888.00 2016-02-08 16:39:08.750 039 12560.90 40.77 54525.57 88888.00 2016-02-08 16:39:08.875 039 12560.92 40.77 54525.60 88888.00 2016-02-08 16:39:09.000 039 12560.90 40.77 54525.60 88888.00 2016-02-08 16:39:09.125 039 12560.85 40.77 54525.62 88888.00 2016-02-08 16:39:09.250 039 12560.83 40.75 54525.60 88888.00 2016-02-08 16:39:09.375 039 12560.83 40.75 54525.57 88888.00 2016-02-08 16:39:09.500 039 12560.85 40.80 54525.60 88888.00 2016-02-08 16:39:09.625 039 12560.92 40.80 54525.57 88888.00 2016-02-08 16:39:09.750 039 12560.92 40.77 54525.57 88888.00 2016-02-08 16:39:09.875 039 12560.92 40.80 54525.57 88888.00 2016-02-08 16:39:10.000 039 12560.92 40.80 54525.60 88888.00 2016-02-08 16:39:10.125 039 12560.95 40.77 54525.57 88888.00 2016-02-08 16:39:10.250 039 12560.92 40.80 54525.57 88888.00 2016-02-08 16:39:10.375 039 12560.90 40.83 54525.57 88888.00 2016-02-08 16:39:10.500 039 12560.88 40.80 54525.55 88888.00 2016-02-08 16:39:10.625 039 12560.83 40.77 54525.55 88888.00 2016-02-08 16:39:10.750 039 12560.85 40.80 54525.55 88888.00 2016-02-08 16:39:10.875 039 12560.85 40.77 54525.57 88888.00 2016-02-08 16:39:11.000 039 12560.85 40.77 54525.57 88888.00 2016-02-08 16:39:11.125 039 12560.83 40.75 54525.60 88888.00 2016-02-08 16:39:11.250 039 12560.80 40.75 54525.60 88888.00 2016-02-08 16:39:11.375 039 12560.88 40.75 54525.57 88888.00 2016-02-08 16:39:11.500 039 12560.95 40.73 54525.55 88888.00 2016-02-08 16:39:11.625 039 12560.92 40.73 54525.55 88888.00 2016-02-08 16:39:11.750 039 12560.85 40.75 54525.57 88888.00 2016-02-08 16:39:11.875 039 12560.88 40.75 54525.60 88888.00 2016-02-08 16:39:12.000 039 12560.90 40.75 54525.57 88888.00 2016-02-08 16:39:12.125 039 12560.90 40.75 54525.57 88888.00 2016-02-08 16:39:12.250 039 12560.90 40.73 54525.57 88888.00 2016-02-08 16:39:12.375 039 12560.92 40.73 54525.60 88888.00 2016-02-08 16:39:12.500 039 12560.95 40.73 54525.60 88888.00 2016-02-08 16:39:12.625 039 12561.00 40.73 54525.57 88888.00 2016-02-08 16:39:12.750 039 12561.00 40.75 54525.57 88888.00 2016-02-08 16:39:12.875 039 12561.02 40.73 54525.57 88888.00 2016-02-08 16:39:13.000 039 12561.05 40.73 54525.55 88888.00 2016-02-08 16:39:13.125 039 12561.00 40.75 54525.57 88888.00 2016-02-08 16:39:13.250 039 12560.90 40.75 54525.55 88888.00 2016-02-08 16:39:13.375 039 12560.90 40.77 54525.55 88888.00 2016-02-08 16:39:13.500 039 12560.95 40.75 54525.55 88888.00 2016-02-08 16:39:13.625 039 12560.98 40.75 54525.53 88888.00 2016-02-08 16:39:13.750 039 12560.95 40.75 54525.55 88888.00 2016-02-08 16:39:13.875 039 12560.92 40.75 54525.55 88888.00 2016-02-08 16:39:14.000 039 12560.92 40.70 54525.53 88888.00 2016-02-08 16:39:14.125 039 12560.95 40.67 54525.53 88888.00 2016-02-08 16:39:14.250 039 12561.00 40.73 54525.55 88888.00 2016-02-08 16:39:14.375 039 12561.02 40.73 54525.55 88888.00 2016-02-08 16:39:14.500 039 12560.98 40.73 54525.53 88888.00 2016-02-08 16:39:14.625 039 12560.92 40.75 54525.55 88888.00 2016-02-08 16:39:14.750 039 12560.95 40.75 54525.55 88888.00 2016-02-08 16:39:14.875 039 12560.95 40.77 54525.55 88888.00 2016-02-08 16:39:15.000 039 12560.95 40.77 54525.53 88888.00 2016-02-08 16:39:15.125 039 12560.98 40.75 54525.55 88888.00 2016-02-08 16:39:15.250 039 12560.98 40.75 54525.57 88888.00 2016-02-08 16:39:15.375 039 12561.05 40.75 54525.57 88888.00 2016-02-08 16:39:15.500 039 12561.05 40.75 54525.55 88888.00 2016-02-08 16:39:15.625 039 12561.02 40.75 54525.55 88888.00 2016-02-08 16:39:15.750 039 12561.00 40.75 54525.55 88888.00 2016-02-08 16:39:15.875 039 12560.98 40.75 54525.53 88888.00 2016-02-08 16:39:16.000 039 12560.92 40.73 54525.53 88888.00 2016-02-08 16:39:16.125 039 12560.95 40.73 54525.50 88888.00 2016-02-08 16:39:16.250 039 12560.98 40.70 54525.55 88888.00 2016-02-08 16:39:16.375 039 12561.00 40.73 54525.53 88888.00 2016-02-08 16:39:16.500 039 12561.00 40.75 54525.53 88888.00 2016-02-08 16:39:16.625 039 12560.95 40.75 54525.53 88888.00 2016-02-08 16:39:16.750 039 12560.92 40.75 54525.53 88888.00 2016-02-08 16:39:16.875 039 12561.00 40.70 54525.55 88888.00 2016-02-08 16:39:17.000 039 12561.00 40.70 54525.53 88888.00 2016-02-08 16:39:17.125 039 12560.92 40.70 54525.55 88888.00 2016-02-08 16:39:17.250 039 12560.90 40.70 54525.55 88888.00 2016-02-08 16:39:17.375 039 12560.90 40.70 54525.55 88888.00 2016-02-08 16:39:17.500 039 12560.88 40.73 54525.53 88888.00 2016-02-08 16:39:17.625 039 12560.92 40.70 54525.53 88888.00 2016-02-08 16:39:17.750 039 12560.95 40.73 54525.53 88888.00 2016-02-08 16:39:17.875 039 12560.95 40.73 54525.55 88888.00 2016-02-08 16:39:18.000 039 12560.88 40.73 54525.55 88888.00 2016-02-08 16:39:18.125 039 12560.90 40.73 54525.55 88888.00 2016-02-08 16:39:18.250 039 12560.90 40.73 54525.55 88888.00 2016-02-08 16:39:18.375 039 12560.90 40.73 54525.53 88888.00 2016-02-08 16:39:18.500 039 12560.88 40.73 54525.53 88888.00 2016-02-08 16:39:18.625 039 12560.88 40.75 54525.55 88888.00 2016-02-08 16:39:18.750 039 12560.88 40.75 54525.53 88888.00 2016-02-08 16:39:18.875 039 12560.88 40.73 54525.50 88888.00 2016-02-08 16:39:19.000 039 12560.85 40.73 54525.50 88888.00 2016-02-08 16:39:19.125 039 12560.85 40.73 54525.50 88888.00 2016-02-08 16:39:19.250 039 12560.80 40.70 54525.50 88888.00 2016-02-08 16:39:19.375 039 12560.85 40.73 54525.50 88888.00 2016-02-08 16:39:19.500 039 12560.88 40.75 54525.50 88888.00 2016-02-08 16:39:19.625 039 12560.85 40.75 54525.50 88888.00 2016-02-08 16:39:19.750 039 12560.80 40.73 54525.53 88888.00 2016-02-08 16:39:19.875 039 12560.83 40.73 54525.50 88888.00 2016-02-08 16:39:20.000 039 12560.85 40.75 54525.50 88888.00 2016-02-08 16:39:20.125 039 12560.80 40.75 54525.53 88888.00 2016-02-08 16:39:20.250 039 12560.73 40.70 54525.50 88888.00 2016-02-08 16:39:20.375 039 12560.80 40.73 54525.53 88888.00 2016-02-08 16:39:20.500 039 12560.80 40.75 54525.53 88888.00 2016-02-08 16:39:20.625 039 12560.83 40.73 54525.50 88888.00 2016-02-08 16:39:20.750 039 12560.85 40.73 54525.53 88888.00 2016-02-08 16:39:20.875 039 12560.80 40.75 54525.53 88888.00 2016-02-08 16:39:21.000 039 12560.80 40.73 54525.53 88888.00 2016-02-08 16:39:21.125 039 12560.77 40.75 54525.53 88888.00 2016-02-08 16:39:21.250 039 12560.67 40.75 54525.53 88888.00 2016-02-08 16:39:21.375 039 12560.67 40.75 54525.53 88888.00 2016-02-08 16:39:21.500 039 12560.67 40.75 54525.50 88888.00 2016-02-08 16:39:21.625 039 12560.62 40.73 54525.50 88888.00 2016-02-08 16:39:21.750 039 12560.73 40.75 54525.53 88888.00 2016-02-08 16:39:21.875 039 12560.80 40.73 54525.53 88888.00 2016-02-08 16:39:22.000 039 12560.80 40.73 54525.50 88888.00 2016-02-08 16:39:22.125 039 12560.80 40.75 54525.53 88888.00 2016-02-08 16:39:22.250 039 12560.75 40.75 54525.55 88888.00 2016-02-08 16:39:22.375 039 12560.73 40.73 54525.55 88888.00 2016-02-08 16:39:22.500 039 12560.73 40.75 54525.53 88888.00 2016-02-08 16:39:22.625 039 12560.75 40.75 54525.53 88888.00 2016-02-08 16:39:22.750 039 12560.73 40.75 54525.53 88888.00 2016-02-08 16:39:22.875 039 12560.73 40.73 54525.53 88888.00 2016-02-08 16:39:23.000 039 12560.75 40.73 54525.50 88888.00 2016-02-08 16:39:23.125 039 12560.77 40.73 54525.53 88888.00 2016-02-08 16:39:23.250 039 12560.75 40.73 54525.53 88888.00 2016-02-08 16:39:23.375 039 12560.75 40.73 54525.53 88888.00 2016-02-08 16:39:23.500 039 12560.77 40.73 54525.50 88888.00 2016-02-08 16:39:23.625 039 12560.80 40.75 54525.50 88888.00 2016-02-08 16:39:23.750 039 12560.77 40.77 54525.50 88888.00 2016-02-08 16:39:23.875 039 12560.73 40.75 54525.53 88888.00 2016-02-08 16:39:24.000 039 12560.67 40.75 54525.53 88888.00 2016-02-08 16:39:24.125 039 12560.73 40.73 54525.53 88888.00 2016-02-08 16:39:24.250 039 12560.70 40.73 54525.53 88888.00 2016-02-08 16:39:24.375 039 12560.67 40.73 54525.50 88888.00 2016-02-08 16:39:24.500 039 12560.70 40.75 54525.50 88888.00 2016-02-08 16:39:24.625 039 12560.70 40.75 54525.47 88888.00 2016-02-08 16:39:24.750 039 12560.70 40.75 54525.47 88888.00 2016-02-08 16:39:24.875 039 12560.73 40.80 54525.47 88888.00 2016-02-08 16:39:25.000 039 12560.75 40.77 54525.47 88888.00 2016-02-08 16:39:25.125 039 12560.75 40.75 54525.47 88888.00 2016-02-08 16:39:25.250 039 12560.75 40.75 54525.45 88888.00 2016-02-08 16:39:25.375 039 12560.73 40.75 54525.47 88888.00 2016-02-08 16:39:25.500 039 12560.65 40.75 54525.47 88888.00 2016-02-08 16:39:25.625 039 12560.67 40.77 54525.47 88888.00 2016-02-08 16:39:25.750 039 12560.73 40.75 54525.47 88888.00 2016-02-08 16:39:25.875 039 12560.67 40.73 54525.47 88888.00 2016-02-08 16:39:26.000 039 12560.65 40.75 54525.50 88888.00 2016-02-08 16:39:26.125 039 12560.73 40.75 54525.50 88888.00 2016-02-08 16:39:26.250 039 12560.73 40.75 54525.50 88888.00 2016-02-08 16:39:26.375 039 12560.70 40.77 54525.47 88888.00 2016-02-08 16:39:26.500 039 12560.65 40.77 54525.50 88888.00 2016-02-08 16:39:26.625 039 12560.60 40.77 54525.50 88888.00 2016-02-08 16:39:26.750 039 12560.58 40.77 54525.50 88888.00 2016-02-08 16:39:26.875 039 12560.60 40.73 54525.47 88888.00 2016-02-08 16:39:27.000 039 12560.65 40.75 54525.45 88888.00 2016-02-08 16:39:27.125 039 12560.65 40.75 54525.45 88888.00 2016-02-08 16:39:27.250 039 12560.60 40.73 54525.45 88888.00 2016-02-08 16:39:27.375 039 12560.65 40.73 54525.43 88888.00 2016-02-08 16:39:27.500 039 12560.62 40.75 54525.45 88888.00 2016-02-08 16:39:27.625 039 12560.60 40.80 54525.47 88888.00 2016-02-08 16:39:27.750 039 12560.58 40.77 54525.47 88888.00 2016-02-08 16:39:27.875 039 12560.60 40.77 54525.47 88888.00 2016-02-08 16:39:28.000 039 12560.60 40.77 54525.47 88888.00 2016-02-08 16:39:28.125 039 12560.55 40.77 54525.50 88888.00 2016-02-08 16:39:28.250 039 12560.55 40.75 54525.47 88888.00 2016-02-08 16:39:28.375 039 12560.60 40.77 54525.47 88888.00 2016-02-08 16:39:28.500 039 12560.60 40.75 54525.47 88888.00 2016-02-08 16:39:28.625 039 12560.58 40.77 54525.47 88888.00 2016-02-08 16:39:28.750 039 12560.58 40.77 54525.47 88888.00 2016-02-08 16:39:28.875 039 12560.55 40.77 54525.47 88888.00 2016-02-08 16:39:29.000 039 12560.55 40.77 54525.47 88888.00 2016-02-08 16:39:29.125 039 12560.52 40.80 54525.47 88888.00 2016-02-08 16:39:29.250 039 12560.58 40.80 54525.47 88888.00 2016-02-08 16:39:29.375 039 12560.60 40.83 54525.45 88888.00 2016-02-08 16:39:29.500 039 12560.58 40.80 54525.43 88888.00 2016-02-08 16:39:29.625 039 12560.58 40.77 54525.45 88888.00 2016-02-08 16:39:29.750 039 12560.55 40.75 54525.47 88888.00 2016-02-08 16:39:29.875 039 12560.52 40.77 54525.47 88888.00 2016-02-08 16:39:30.000 039 12560.55 40.77 54525.47 88888.00 2016-02-08 16:39:30.125 039 12560.55 40.77 54525.47 88888.00 2016-02-08 16:39:30.250 039 12560.52 40.75 54525.45 88888.00 2016-02-08 16:39:30.375 039 12560.52 40.77 54525.45 88888.00 2016-02-08 16:39:30.500 039 12560.60 40.77 54525.43 88888.00 2016-02-08 16:39:30.625 039 12560.60 40.80 54525.43 88888.00 2016-02-08 16:39:30.750 039 12560.62 40.80 54525.45 88888.00 2016-02-08 16:39:30.875 039 12560.67 40.77 54525.43 88888.00 2016-02-08 16:39:31.000 039 12560.70 40.77 54525.43 88888.00 2016-02-08 16:39:31.125 039 12560.65 40.80 54525.43 88888.00 2016-02-08 16:39:31.250 039 12560.60 40.80 54525.43 88888.00 2016-02-08 16:39:31.375 039 12560.62 40.80 54525.43 88888.00 2016-02-08 16:39:31.500 039 12560.60 40.80 54525.43 88888.00 2016-02-08 16:39:31.625 039 12560.62 40.80 54525.45 88888.00 2016-02-08 16:39:31.750 039 12560.65 40.83 54525.47 88888.00 2016-02-08 16:39:31.875 039 12560.62 40.80 54525.43 88888.00 2016-02-08 16:39:32.000 039 12560.55 40.80 54525.40 88888.00 2016-02-08 16:39:32.125 039 12560.52 40.83 54525.43 88888.00 2016-02-08 16:39:32.250 039 12560.55 40.80 54525.45 88888.00 2016-02-08 16:39:32.375 039 12560.58 40.80 54525.40 88888.00 2016-02-08 16:39:32.500 039 12560.60 40.83 54525.43 88888.00 2016-02-08 16:39:32.625 039 12560.62 40.83 54525.40 88888.00 2016-02-08 16:39:32.750 039 12560.67 40.85 54525.40 88888.00 2016-02-08 16:39:32.875 039 12560.62 40.85 54525.43 88888.00 2016-02-08 16:39:33.000 039 12560.55 40.85 54525.40 88888.00 2016-02-08 16:39:33.125 039 12560.58 40.83 54525.40 88888.00 2016-02-08 16:39:33.250 039 12560.50 40.85 54525.43 88888.00 2016-02-08 16:39:33.375 039 12560.50 40.85 54525.43 88888.00 2016-02-08 16:39:33.500 039 12560.55 40.85 54525.40 88888.00 2016-02-08 16:39:33.625 039 12560.65 40.85 54525.43 88888.00 2016-02-08 16:39:33.750 039 12560.67 40.85 54525.40 88888.00 2016-02-08 16:39:33.875 039 12560.62 40.88 54525.40 88888.00 2016-02-08 16:39:34.000 039 12560.58 40.88 54525.40 88888.00 2016-02-08 16:39:34.125 039 12560.60 40.85 54525.38 88888.00 2016-02-08 16:39:34.250 039 12560.55 40.83 54525.38 88888.00 2016-02-08 16:39:34.375 039 12560.58 40.85 54525.40 88888.00 2016-02-08 16:39:34.500 039 12560.65 40.88 54525.40 88888.00 2016-02-08 16:39:34.625 039 12560.65 40.90 54525.40 88888.00 2016-02-08 16:39:34.750 039 12560.67 40.88 54525.40 88888.00 2016-02-08 16:39:34.875 039 12560.70 40.88 54525.40 88888.00 2016-02-08 16:39:35.000 039 12560.65 40.88 54525.38 88888.00 2016-02-08 16:39:35.125 039 12560.60 40.85 54525.40 88888.00 2016-02-08 16:39:35.250 039 12560.55 40.85 54525.40 88888.00 2016-02-08 16:39:35.375 039 12560.60 40.88 54525.40 88888.00 2016-02-08 16:39:35.500 039 12560.62 40.88 54525.40 88888.00 2016-02-08 16:39:35.625 039 12560.70 40.88 54525.38 88888.00 2016-02-08 16:39:35.750 039 12560.67 40.88 54525.38 88888.00 2016-02-08 16:39:35.875 039 12560.62 40.85 54525.38 88888.00 2016-02-08 16:39:36.000 039 12560.60 40.85 54525.38 88888.00 2016-02-08 16:39:36.125 039 12560.67 40.90 54525.38 88888.00 2016-02-08 16:39:36.250 039 12560.70 40.88 54525.38 88888.00 2016-02-08 16:39:36.375 039 12560.73 40.88 54525.35 88888.00 2016-02-08 16:39:36.500 039 12560.77 40.88 54525.32 88888.00 2016-02-08 16:39:36.625 039 12560.80 40.90 54525.32 88888.00 2016-02-08 16:39:36.750 039 12560.80 40.88 54525.32 88888.00 2016-02-08 16:39:36.875 039 12560.75 40.88 54525.35 88888.00 2016-02-08 16:39:37.000 039 12560.73 40.88 54525.30 88888.00 2016-02-08 16:39:37.125 039 12560.65 40.88 54525.28 88888.00 2016-02-08 16:39:37.250 039 12560.62 40.88 54525.32 88888.00 2016-02-08 16:39:37.375 039 12560.65 40.88 54525.30 88888.00 2016-02-08 16:39:37.500 039 12560.67 40.88 54525.30 88888.00 2016-02-08 16:39:37.625 039 12560.73 40.90 54525.30 88888.00 2016-02-08 16:39:37.750 039 12560.73 40.92 54525.30 88888.00 2016-02-08 16:39:37.875 039 12560.73 40.92 54525.30 88888.00 2016-02-08 16:39:38.000 039 12560.73 40.95 54525.28 88888.00 2016-02-08 16:39:38.125 039 12560.73 40.92 54525.28 88888.00 2016-02-08 16:39:38.250 039 12560.67 40.90 54525.28 88888.00 2016-02-08 16:39:38.375 039 12560.70 40.92 54525.28 88888.00 2016-02-08 16:39:38.500 039 12560.73 40.90 54525.28 88888.00 2016-02-08 16:39:38.625 039 12560.73 40.90 54525.28 88888.00 2016-02-08 16:39:38.750 039 12560.67 40.92 54525.30 88888.00 2016-02-08 16:39:38.875 039 12560.67 40.92 54525.30 88888.00 2016-02-08 16:39:39.000 039 12560.73 40.92 54525.28 88888.00 2016-02-08 16:39:39.125 039 12560.77 40.90 54525.28 88888.00 2016-02-08 16:39:39.250 039 12560.73 40.85 54525.25 88888.00 2016-02-08 16:39:39.375 039 12560.73 40.88 54525.25 88888.00 2016-02-08 16:39:39.500 039 12560.67 40.90 54525.25 88888.00 2016-02-08 16:39:39.625 039 12560.65 40.90 54525.28 88888.00 2016-02-08 16:39:39.750 039 12560.70 40.90 54525.28 88888.00 2016-02-08 16:39:39.875 039 12560.73 40.88 54525.28 88888.00 2016-02-08 16:39:40.000 039 12560.75 40.85 54525.25 88888.00 2016-02-08 16:39:40.125 039 12560.75 40.85 54525.28 88888.00 2016-02-08 16:39:40.250 039 12560.65 40.83 54525.28 88888.00 2016-02-08 16:39:40.375 039 12560.67 40.85 54525.28 88888.00 2016-02-08 16:39:40.500 039 12560.73 40.88 54525.25 88888.00 2016-02-08 16:39:40.625 039 12560.73 40.88 54525.28 88888.00 2016-02-08 16:39:40.750 039 12560.70 40.90 54525.28 88888.00 2016-02-08 16:39:40.875 039 12560.70 40.90 54525.25 88888.00 2016-02-08 16:39:41.000 039 12560.67 40.88 54525.25 88888.00 2016-02-08 16:39:41.125 039 12560.65 40.85 54525.30 88888.00 2016-02-08 16:39:41.250 039 12560.62 40.85 54525.28 88888.00 2016-02-08 16:39:41.375 039 12560.65 40.90 54525.25 88888.00 2016-02-08 16:39:41.500 039 12560.67 40.88 54525.22 88888.00 2016-02-08 16:39:41.625 039 12560.65 40.88 54525.22 88888.00 2016-02-08 16:39:41.750 039 12560.58 40.85 54525.25 88888.00 2016-02-08 16:39:41.875 039 12560.58 40.88 54525.25 88888.00 2016-02-08 16:39:42.000 039 12560.60 40.88 54525.22 88888.00 2016-02-08 16:39:42.125 039 12560.67 40.88 54525.22 88888.00 2016-02-08 16:39:42.250 039 12560.70 40.83 54525.22 88888.00 2016-02-08 16:39:42.375 039 12560.75 40.85 54525.22 88888.00 2016-02-08 16:39:42.500 039 12560.77 40.85 54525.25 88888.00 2016-02-08 16:39:42.625 039 12560.75 40.85 54525.25 88888.00 2016-02-08 16:39:42.750 039 12560.75 40.88 54525.25 88888.00 2016-02-08 16:39:42.875 039 12560.70 40.85 54525.25 88888.00 2016-02-08 16:39:43.000 039 12560.70 40.83 54525.18 88888.00 2016-02-08 16:39:43.125 039 12560.70 40.85 54525.20 88888.00 2016-02-08 16:39:43.250 039 12560.67 40.85 54525.22 88888.00 2016-02-08 16:39:43.375 039 12560.65 40.88 54525.22 88888.00 2016-02-08 16:39:43.500 039 12560.67 40.88 54525.18 88888.00 2016-02-08 16:39:43.625 039 12560.70 40.85 54525.18 88888.00 2016-02-08 16:39:43.750 039 12560.67 40.85 54525.18 88888.00 2016-02-08 16:39:43.875 039 12560.65 40.88 54525.22 88888.00 2016-02-08 16:39:44.000 039 12560.67 40.85 54525.20 88888.00 2016-02-08 16:39:44.125 039 12560.67 40.85 54525.25 88888.00 2016-02-08 16:39:44.250 039 12560.70 40.83 54525.25 88888.00 2016-02-08 16:39:44.375 039 12560.70 40.83 54525.22 88888.00 2016-02-08 16:39:44.500 039 12560.65 40.85 54525.22 88888.00 2016-02-08 16:39:44.625 039 12560.67 40.88 54525.22 88888.00 2016-02-08 16:39:44.750 039 12560.73 40.88 54525.22 88888.00 2016-02-08 16:39:44.875 039 12560.67 40.85 54525.20 88888.00 2016-02-08 16:39:45.000 039 12560.62 40.85 54525.20 88888.00 2016-02-08 16:39:45.125 039 12560.55 40.85 54525.25 88888.00 2016-02-08 16:39:45.250 039 12560.55 40.85 54525.22 88888.00 2016-02-08 16:39:45.375 039 12560.62 40.85 54525.20 88888.00 2016-02-08 16:39:45.500 039 12560.62 40.85 54525.22 88888.00 2016-02-08 16:39:45.625 039 12560.65 40.88 54525.22 88888.00 2016-02-08 16:39:45.750 039 12560.70 40.88 54525.22 88888.00 2016-02-08 16:39:45.875 039 12560.70 40.88 54525.20 88888.00 2016-02-08 16:39:46.000 039 12560.70 40.88 54525.18 88888.00 2016-02-08 16:39:46.125 039 12560.62 40.88 54525.22 88888.00 2016-02-08 16:39:46.250 039 12560.58 40.83 54525.22 88888.00 2016-02-08 16:39:46.375 039 12560.58 40.80 54525.22 88888.00 2016-02-08 16:39:46.500 039 12560.58 40.85 54525.20 88888.00 2016-02-08 16:39:46.625 039 12560.60 40.85 54525.20 88888.00 2016-02-08 16:39:46.750 039 12560.55 40.85 54525.20 88888.00 2016-02-08 16:39:46.875 039 12560.60 40.83 54525.20 88888.00 2016-02-08 16:39:47.000 039 12560.62 40.85 54525.20 88888.00 2016-02-08 16:39:47.125 039 12560.62 40.85 54525.20 88888.00 2016-02-08 16:39:47.250 039 12560.62 40.80 54525.22 88888.00 2016-02-08 16:39:47.375 039 12560.58 40.83 54525.22 88888.00 2016-02-08 16:39:47.500 039 12560.60 40.85 54525.25 88888.00 2016-02-08 16:39:47.625 039 12560.62 40.83 54525.25 88888.00 2016-02-08 16:39:47.750 039 12560.65 40.83 54525.22 88888.00 2016-02-08 16:39:47.875 039 12560.65 40.83 54525.22 88888.00 2016-02-08 16:39:48.000 039 12560.65 40.83 54525.18 88888.00 2016-02-08 16:39:48.125 039 12560.62 40.83 54525.18 88888.00 2016-02-08 16:39:48.250 039 12560.65 40.83 54525.18 88888.00 2016-02-08 16:39:48.375 039 12560.70 40.83 54525.20 88888.00 2016-02-08 16:39:48.500 039 12560.62 40.83 54525.20 88888.00 2016-02-08 16:39:48.625 039 12560.55 40.80 54525.18 88888.00 2016-02-08 16:39:48.750 039 12560.55 40.83 54525.18 88888.00 2016-02-08 16:39:48.875 039 12560.55 40.85 54525.20 88888.00 2016-02-08 16:39:49.000 039 12560.58 40.85 54525.22 88888.00 2016-02-08 16:39:49.125 039 12560.52 40.83 54525.22 88888.00 2016-02-08 16:39:49.250 039 12560.52 40.85 54525.20 88888.00 2016-02-08 16:39:49.375 039 12560.52 40.83 54525.20 88888.00 2016-02-08 16:39:49.500 039 12560.45 40.83 54525.20 88888.00 2016-02-08 16:39:49.625 039 12560.48 40.83 54525.20 88888.00 2016-02-08 16:39:49.750 039 12560.48 40.83 54525.20 88888.00 2016-02-08 16:39:49.875 039 12560.48 40.80 54525.20 88888.00 2016-02-08 16:39:50.000 039 12560.52 40.77 54525.18 88888.00 2016-02-08 16:39:50.125 039 12560.50 40.80 54525.18 88888.00 2016-02-08 16:39:50.250 039 12560.45 40.77 54525.18 88888.00 2016-02-08 16:39:50.375 039 12560.40 40.75 54525.18 88888.00 2016-02-08 16:39:50.500 039 12560.40 40.75 54525.15 88888.00 2016-02-08 16:39:50.625 039 12560.33 40.80 54525.18 88888.00 2016-02-08 16:39:50.750 039 12560.30 40.80 54525.20 88888.00 2016-02-08 16:39:50.875 039 12560.33 40.80 54525.20 88888.00 2016-02-08 16:39:51.000 039 12560.35 40.77 54525.18 88888.00 2016-02-08 16:39:51.125 039 12560.42 40.80 54525.20 88888.00 2016-02-08 16:39:51.250 039 12560.45 40.80 54525.22 88888.00 2016-02-08 16:39:51.375 039 12560.40 40.80 54525.20 88888.00 2016-02-08 16:39:51.500 039 12560.40 40.77 54525.20 88888.00 2016-02-08 16:39:51.625 039 12560.40 40.75 54525.20 88888.00 2016-02-08 16:39:51.750 039 12560.38 40.80 54525.20 88888.00 2016-02-08 16:39:51.875 039 12560.35 40.83 54525.22 88888.00 2016-02-08 16:39:52.000 039 12560.33 40.80 54525.22 88888.00 2016-02-08 16:39:52.125 039 12560.33 40.80 54525.22 88888.00 2016-02-08 16:39:52.250 039 12560.30 40.83 54525.20 88888.00 2016-02-08 16:39:52.375 039 12560.33 40.83 54525.20 88888.00 2016-02-08 16:39:52.500 039 12560.35 40.80 54525.18 88888.00 2016-02-08 16:39:52.625 039 12560.30 40.83 54525.18 88888.00 2016-02-08 16:39:52.750 039 12560.27 40.83 54525.20 88888.00 2016-02-08 16:39:52.875 039 12560.27 40.80 54525.20 88888.00 2016-02-08 16:39:53.000 039 12560.25 40.77 54525.18 88888.00 2016-02-08 16:39:53.125 039 12560.25 40.77 54525.20 88888.00 2016-02-08 16:39:53.250 039 12560.25 40.77 54525.20 88888.00 2016-02-08 16:39:53.375 039 12560.33 40.77 54525.18 88888.00 2016-02-08 16:39:53.500 039 12560.35 40.75 54525.18 88888.00 2016-02-08 16:39:53.625 039 12560.33 40.77 54525.18 88888.00 2016-02-08 16:39:53.750 039 12560.33 40.80 54525.18 88888.00 2016-02-08 16:39:53.875 039 12560.25 40.80 54525.18 88888.00 2016-02-08 16:39:54.000 039 12560.27 40.83 54525.20 88888.00 2016-02-08 16:39:54.125 039 12560.33 40.83 54525.20 88888.00 2016-02-08 16:39:54.250 039 12560.30 40.80 54525.20 88888.00 2016-02-08 16:39:54.375 039 12560.23 40.85 54525.20 88888.00 2016-02-08 16:39:54.500 039 12560.25 40.85 54525.22 88888.00 2016-02-08 16:39:54.625 039 12560.33 40.83 54525.22 88888.00 2016-02-08 16:39:54.750 039 12560.33 40.83 54525.22 88888.00 2016-02-08 16:39:54.875 039 12560.25 40.88 54525.22 88888.00 2016-02-08 16:39:55.000 039 12560.20 40.85 54525.20 88888.00 2016-02-08 16:39:55.125 039 12560.15 40.83 54525.20 88888.00 2016-02-08 16:39:55.250 039 12560.15 40.83 54525.22 88888.00 2016-02-08 16:39:55.375 039 12560.23 40.83 54525.22 88888.00 2016-02-08 16:39:55.500 039 12560.27 40.85 54525.22 88888.00 2016-02-08 16:39:55.625 039 12560.27 40.85 54525.20 88888.00 2016-02-08 16:39:55.750 039 12560.20 40.85 54525.20 88888.00 2016-02-08 16:39:55.875 039 12560.15 40.83 54525.18 88888.00 2016-02-08 16:39:56.000 039 12560.20 40.83 54525.15 88888.00 2016-02-08 16:39:56.125 039 12560.20 40.85 54525.18 88888.00 2016-02-08 16:39:56.250 039 12560.23 40.88 54525.20 88888.00 2016-02-08 16:39:56.375 039 12560.25 40.85 54525.18 88888.00 2016-02-08 16:39:56.500 039 12560.25 40.88 54525.18 88888.00 2016-02-08 16:39:56.625 039 12560.27 40.88 54525.18 88888.00 2016-02-08 16:39:56.750 039 12560.25 40.90 54525.18 88888.00 2016-02-08 16:39:56.875 039 12560.23 40.88 54525.18 88888.00 2016-02-08 16:39:57.000 039 12560.25 40.88 54525.18 88888.00 2016-02-08 16:39:57.125 039 12560.25 40.90 54525.15 88888.00 2016-02-08 16:39:57.250 039 12560.17 40.92 54525.18 88888.00 2016-02-08 16:39:57.375 039 12560.12 40.92 54525.18 88888.00 2016-02-08 16:39:57.500 039 12560.15 40.90 54525.18 88888.00 2016-02-08 16:39:57.625 039 12560.17 40.92 54525.18 88888.00 2016-02-08 16:39:57.750 039 12560.17 40.92 54525.18 88888.00 2016-02-08 16:39:57.875 039 12560.20 40.90 54525.20 88888.00 2016-02-08 16:39:58.000 039 12560.23 40.92 54525.18 88888.00 2016-02-08 16:39:58.125 039 12560.20 40.92 54525.18 88888.00 2016-02-08 16:39:58.250 039 12560.17 40.92 54525.20 88888.00 2016-02-08 16:39:58.375 039 12560.23 40.92 54525.20 88888.00 2016-02-08 16:39:58.500 039 12560.23 40.92 54525.15 88888.00 2016-02-08 16:39:58.625 039 12560.23 40.90 54525.15 88888.00 2016-02-08 16:39:58.750 039 12560.25 40.92 54525.18 88888.00 2016-02-08 16:39:58.875 039 12560.30 41.00 54525.20 88888.00 2016-02-08 16:39:59.000 039 12560.25 40.95 54525.20 88888.00 2016-02-08 16:39:59.125 039 12560.17 40.95 54525.18 88888.00 2016-02-08 16:39:59.250 039 12560.17 40.95 54525.18 88888.00 2016-02-08 16:39:59.375 039 12560.20 40.98 54525.18 88888.00 2016-02-08 16:39:59.500 039 12560.17 40.98 54525.18 88888.00 2016-02-08 16:39:59.625 039 12560.20 40.98 54525.20 88888.00 2016-02-08 16:39:59.750 039 12560.23 40.95 54525.20 88888.00 2016-02-08 16:39:59.875 039 12560.27 40.98 54525.18 88888.00 2016-02-08 16:40:00.000 039 12560.23 40.98 54525.15 88888.00 2016-02-08 16:40:00.125 039 12560.20 41.00 54525.12 88888.00 2016-02-08 16:40:00.250 039 12560.20 41.00 54525.12 88888.00 2016-02-08 16:40:00.375 039 12560.25 40.98 54525.12 88888.00 2016-02-08 16:40:00.500 039 12560.27 41.00 54525.15 88888.00 2016-02-08 16:40:00.625 039 12560.25 41.00 54525.12 88888.00 2016-02-08 16:40:00.750 039 12560.23 41.00 54525.12 88888.00 2016-02-08 16:40:00.875 039 12560.23 40.98 54525.12 88888.00 2016-02-08 16:40:01.000 039 12560.33 41.02 54525.10 88888.00 2016-02-08 16:40:01.125 039 12560.33 41.05 54525.15 88888.00 2016-02-08 16:40:01.250 039 12560.25 41.02 54525.12 88888.00 2016-02-08 16:40:01.375 039 12560.25 41.00 54525.10 88888.00 2016-02-08 16:40:01.500 039 12560.33 41.00 54525.10 88888.00 2016-02-08 16:40:01.625 039 12560.33 41.02 54525.10 88888.00 2016-02-08 16:40:01.750 039 12560.27 41.02 54525.12 88888.00 2016-02-08 16:40:01.875 039 12560.23 41.02 54525.15 88888.00 2016-02-08 16:40:02.000 039 12560.27 41.00 54525.12 88888.00 2016-02-08 16:40:02.125 039 12560.33 41.05 54525.12 88888.00 2016-02-08 16:40:02.250 039 12560.30 41.08 54525.12 88888.00 2016-02-08 16:40:02.375 039 12560.27 41.08 54525.12 88888.00 2016-02-08 16:40:02.500 039 12560.30 41.08 54525.07 88888.00 2016-02-08 16:40:02.625 039 12560.33 41.10 54525.10 88888.00 2016-02-08 16:40:02.750 039 12560.35 41.08 54525.10 88888.00 2016-02-08 16:40:02.875 039 12560.40 41.08 54525.10 88888.00 2016-02-08 16:40:03.000 039 12560.40 41.10 54525.10 88888.00 2016-02-08 16:40:03.125 039 12560.35 41.10 54525.10 88888.00 2016-02-08 16:40:03.250 039 12560.35 41.08 54525.10 88888.00 2016-02-08 16:40:03.375 039 12560.38 41.08 54525.10 88888.00 2016-02-08 16:40:03.500 039 12560.35 41.10 54525.10 88888.00 2016-02-08 16:40:03.625 039 12560.35 41.15 54525.10 88888.00 2016-02-08 16:40:03.750 039 12560.38 41.15 54525.07 88888.00 2016-02-08 16:40:03.875 039 12560.42 41.12 54525.05 88888.00 2016-02-08 16:40:04.000 039 12560.40 41.10 54525.03 88888.00 2016-02-08 16:40:04.125 039 12560.35 41.10 54525.05 88888.00 2016-02-08 16:40:04.250 039 12560.38 41.12 54525.07 88888.00 2016-02-08 16:40:04.375 039 12560.42 41.12 54525.07 88888.00 2016-02-08 16:40:04.500 039 12560.42 41.15 54525.07 88888.00 2016-02-08 16:40:04.625 039 12560.40 41.15 54525.10 88888.00 2016-02-08 16:40:04.750 039 12560.38 41.10 54525.07 88888.00 2016-02-08 16:40:04.875 039 12560.45 41.12 54525.07 88888.00 2016-02-08 16:40:05.000 039 12560.48 41.12 54525.05 88888.00 2016-02-08 16:40:05.125 039 12560.45 41.08 54525.07 88888.00 2016-02-08 16:40:05.250 039 12560.40 41.10 54525.07 88888.00 2016-02-08 16:40:05.375 039 12560.48 41.10 54525.07 88888.00 2016-02-08 16:40:05.500 039 12560.50 41.10 54525.05 88888.00 2016-02-08 16:40:05.625 039 12560.52 41.12 54525.05 88888.00 2016-02-08 16:40:05.750 039 12560.48 41.15 54525.03 88888.00 2016-02-08 16:40:05.875 039 12560.40 41.15 54525.05 88888.00 2016-02-08 16:40:06.000 039 12560.40 41.15 54525.05 88888.00 2016-02-08 16:40:06.125 039 12560.48 41.15 54525.05 88888.00 2016-02-08 16:40:06.250 039 12560.48 41.10 54525.03 88888.00 2016-02-08 16:40:06.375 039 12560.48 41.12 54525.03 88888.00 2016-02-08 16:40:06.500 039 12560.45 41.15 54525.03 88888.00 2016-02-08 16:40:06.625 039 12560.45 41.15 54525.00 88888.00 2016-02-08 16:40:06.750 039 12560.48 41.12 54525.00 88888.00 2016-02-08 16:40:06.875 039 12560.48 41.15 54525.00 88888.00 2016-02-08 16:40:07.000 039 12560.52 41.10 54525.00 88888.00 2016-02-08 16:40:07.125 039 12560.60 41.17 54525.03 88888.00 2016-02-08 16:40:07.250 039 12560.55 41.12 54525.03 88888.00 2016-02-08 16:40:07.375 039 12560.55 41.15 54525.00 88888.00 2016-02-08 16:40:07.500 039 12560.55 41.17 54524.97 88888.00 2016-02-08 16:40:07.625 039 12560.62 41.17 54525.00 88888.00 2016-02-08 16:40:07.750 039 12560.67 41.15 54525.00 88888.00 2016-02-08 16:40:07.875 039 12560.67 41.15 54525.03 88888.00 2016-02-08 16:40:08.000 039 12560.67 41.12 54525.00 88888.00 2016-02-08 16:40:08.125 039 12560.58 41.12 54525.00 88888.00 2016-02-08 16:40:08.250 039 12560.50 41.12 54525.00 88888.00 2016-02-08 16:40:08.375 039 12560.52 41.15 54525.00 88888.00 2016-02-08 16:40:08.500 039 12560.62 41.15 54524.97 88888.00 2016-02-08 16:40:08.625 039 12560.67 41.12 54525.00 88888.00 2016-02-08 16:40:08.750 039 12560.60 41.10 54524.97 88888.00 2016-02-08 16:40:08.875 039 12560.55 41.12 54525.00 88888.00 2016-02-08 16:40:09.000 039 12560.58 41.15 54524.97 88888.00 2016-02-08 16:40:09.125 039 12560.60 41.17 54525.00 88888.00 2016-02-08 16:40:09.250 039 12560.60 41.17 54525.00 88888.00 2016-02-08 16:40:09.375 039 12560.60 41.17 54524.95 88888.00 2016-02-08 16:40:09.500 039 12560.62 41.17 54524.95 88888.00 2016-02-08 16:40:09.625 039 12560.65 41.17 54524.97 88888.00 2016-02-08 16:40:09.750 039 12560.65 41.17 54524.97 88888.00 2016-02-08 16:40:09.875 039 12560.67 41.17 54524.95 88888.00 2016-02-08 16:40:10.000 039 12560.67 41.12 54524.95 88888.00 2016-02-08 16:40:10.125 039 12560.67 41.15 54524.95 88888.00 2016-02-08 16:40:10.250 039 12560.67 41.15 54524.97 88888.00 2016-02-08 16:40:10.375 039 12560.67 41.15 54524.97 88888.00 2016-02-08 16:40:10.500 039 12560.65 41.15 54524.95 88888.00 2016-02-08 16:40:10.625 039 12560.60 41.15 54524.97 88888.00 2016-02-08 16:40:10.750 039 12560.65 41.12 54524.97 88888.00 2016-02-08 16:40:10.875 039 12560.67 41.12 54524.95 88888.00 2016-02-08 16:40:11.000 039 12560.73 41.10 54524.93 88888.00 2016-02-08 16:40:11.125 039 12560.73 41.12 54524.95 88888.00 2016-02-08 16:40:11.250 039 12560.73 41.10 54524.95 88888.00 2016-02-08 16:40:11.375 039 12560.75 41.10 54524.93 88888.00 2016-02-08 16:40:11.500 039 12560.75 41.12 54524.93 88888.00 2016-02-08 16:40:11.625 039 12560.75 41.12 54524.93 88888.00 2016-02-08 16:40:11.750 039 12560.70 41.08 54524.93 88888.00 2016-02-08 16:40:11.875 039 12560.75 41.05 54524.95 88888.00 2016-02-08 16:40:12.000 039 12560.75 41.10 54524.93 88888.00 2016-02-08 16:40:12.125 039 12560.73 41.12 54524.93 88888.00 2016-02-08 16:40:12.250 039 12560.70 41.10 54524.95 88888.00 2016-02-08 16:40:12.375 039 12560.73 41.08 54524.95 88888.00 2016-02-08 16:40:12.500 039 12560.70 41.08 54524.97 88888.00 2016-02-08 16:40:12.625 039 12560.75 41.08 54524.95 88888.00 2016-02-08 16:40:12.750 039 12560.80 41.12 54524.93 88888.00 2016-02-08 16:40:12.875 039 12560.80 41.10 54524.95 88888.00 2016-02-08 16:40:13.000 039 12560.77 41.05 54524.93 88888.00 2016-02-08 16:40:13.125 039 12560.77 41.05 54524.95 88888.00 2016-02-08 16:40:13.250 039 12560.77 41.05 54524.95 88888.00 2016-02-08 16:40:13.375 039 12560.83 41.10 54524.95 88888.00 2016-02-08 16:40:13.500 039 12560.77 41.08 54524.93 88888.00 2016-02-08 16:40:13.625 039 12560.70 41.05 54524.93 88888.00 2016-02-08 16:40:13.750 039 12560.75 41.02 54524.93 88888.00 2016-02-08 16:40:13.875 039 12560.83 41.05 54524.95 88888.00 2016-02-08 16:40:14.000 039 12560.80 41.02 54524.93 88888.00 2016-02-08 16:40:14.125 039 12560.75 41.02 54524.93 88888.00 2016-02-08 16:40:14.250 039 12560.73 41.02 54524.95 88888.00 2016-02-08 16:40:14.375 039 12560.73 41.08 54524.95 88888.00 2016-02-08 16:40:14.500 039 12560.75 41.08 54524.95 88888.00 2016-02-08 16:40:14.625 039 12560.80 41.05 54524.95 88888.00 2016-02-08 16:40:14.750 039 12560.85 41.02 54524.93 88888.00 2016-02-08 16:40:14.875 039 12560.83 41.02 54524.95 88888.00 2016-02-08 16:40:15.000 039 12560.85 41.02 54524.95 88888.00 2016-02-08 16:40:15.125 039 12560.83 41.00 54524.95 88888.00 2016-02-08 16:40:15.250 039 12560.75 40.98 54524.93 88888.00 2016-02-08 16:40:15.375 039 12560.80 40.98 54524.93 88888.00 2016-02-08 16:40:15.500 039 12560.88 40.95 54524.93 88888.00 2016-02-08 16:40:15.625 039 12560.85 40.92 54524.93 88888.00 2016-02-08 16:40:15.750 039 12560.80 40.95 54524.95 88888.00 2016-02-08 16:40:15.875 039 12560.83 41.00 54524.95 88888.00 2016-02-08 16:40:16.000 039 12560.80 40.98 54524.93 88888.00 2016-02-08 16:40:16.125 039 12560.75 40.95 54524.95 88888.00 2016-02-08 16:40:16.250 039 12560.67 40.95 54524.97 88888.00 2016-02-08 16:40:16.375 039 12560.65 40.92 54524.97 88888.00 2016-02-08 16:40:16.500 039 12560.70 40.92 54524.95 88888.00 2016-02-08 16:40:16.625 039 12560.75 40.90 54524.95 88888.00 2016-02-08 16:40:16.750 039 12560.75 40.90 54524.97 88888.00 2016-02-08 16:40:16.875 039 12560.77 40.88 54524.95 88888.00 2016-02-08 16:40:17.000 039 12560.77 40.85 54524.93 88888.00 2016-02-08 16:40:17.125 039 12560.80 40.90 54524.93 88888.00 2016-02-08 16:40:17.250 039 12560.77 40.88 54524.95 88888.00 2016-02-08 16:40:17.375 039 12560.80 40.85 54524.90 88888.00 2016-02-08 16:40:17.500 039 12560.83 40.85 54524.93 88888.00 2016-02-08 16:40:17.625 039 12560.80 40.85 54524.95 88888.00 2016-02-08 16:40:17.750 039 12560.75 40.88 54524.95 88888.00 2016-02-08 16:40:17.875 039 12560.75 40.85 54524.93 88888.00 2016-02-08 16:40:18.000 039 12560.80 40.83 54524.93 88888.00 2016-02-08 16:40:18.125 039 12560.80 40.83 54524.88 88888.00 2016-02-08 16:40:18.250 039 12560.75 40.83 54524.90 88888.00 2016-02-08 16:40:18.375 039 12560.75 40.83 54524.90 88888.00 2016-02-08 16:40:18.500 039 12560.75 40.80 54524.88 88888.00 2016-02-08 16:40:18.625 039 12560.77 40.80 54524.90 88888.00 2016-02-08 16:40:18.750 039 12560.77 40.80 54524.90 88888.00 2016-02-08 16:40:18.875 039 12560.73 40.80 54524.90 88888.00 2016-02-08 16:40:19.000 039 12560.70 40.77 54524.90 88888.00 2016-02-08 16:40:19.125 039 12560.67 40.77 54524.93 88888.00 2016-02-08 16:40:19.250 039 12560.65 40.75 54524.90 88888.00 2016-02-08 16:40:19.375 039 12560.73 40.75 54524.90 88888.00 2016-02-08 16:40:19.500 039 12560.73 40.75 54524.90 88888.00 2016-02-08 16:40:19.625 039 12560.75 40.73 54524.93 88888.00 2016-02-08 16:40:19.750 039 12560.75 40.73 54524.93 88888.00 2016-02-08 16:40:19.875 039 12560.80 40.75 54524.90 88888.00 2016-02-08 16:40:20.000 039 12560.80 40.75 54524.90 88888.00 2016-02-08 16:40:20.125 039 12560.77 40.73 54524.93 88888.00 2016-02-08 16:40:20.250 039 12560.80 40.70 54524.93 88888.00 2016-02-08 16:40:20.375 039 12560.83 40.73 54524.93 88888.00 2016-02-08 16:40:20.500 039 12560.80 40.73 54524.93 88888.00 2016-02-08 16:40:20.625 039 12560.80 40.73 54524.93 88888.00 2016-02-08 16:40:20.750 039 12560.85 40.67 54524.90 88888.00 2016-02-08 16:40:20.875 039 12560.85 40.70 54524.90 88888.00 2016-02-08 16:40:21.000 039 12560.85 40.70 54524.93 88888.00 2016-02-08 16:40:21.125 039 12560.77 40.70 54524.97 88888.00 2016-02-08 16:40:21.250 039 12560.77 40.67 54524.95 88888.00 2016-02-08 16:40:21.375 039 12560.83 40.67 54524.95 88888.00 2016-02-08 16:40:21.500 039 12560.73 40.70 54524.93 88888.00 2016-02-08 16:40:21.625 039 12560.73 40.70 54524.93 88888.00 2016-02-08 16:40:21.750 039 12560.73 40.70 54524.95 88888.00 2016-02-08 16:40:21.875 039 12560.67 40.67 54524.95 88888.00 2016-02-08 16:40:22.000 039 12560.70 40.67 54524.93 88888.00 2016-02-08 16:40:22.125 039 12560.73 40.67 54524.93 88888.00 2016-02-08 16:40:22.250 039 12560.73 40.65 54524.93 88888.00 2016-02-08 16:40:22.375 039 12560.73 40.65 54524.93 88888.00 2016-02-08 16:40:22.500 039 12560.70 40.65 54524.90 88888.00 2016-02-08 16:40:22.625 039 12560.67 40.65 54524.93 88888.00 2016-02-08 16:40:22.750 039 12560.73 40.65 54524.90 88888.00 2016-02-08 16:40:22.875 039 12560.73 40.62 54524.88 88888.00 2016-02-08 16:40:23.000 039 12560.73 40.65 54524.88 88888.00 2016-02-08 16:40:23.125 039 12560.65 40.62 54524.90 88888.00 2016-02-08 16:40:23.250 039 12560.55 40.62 54524.93 88888.00 2016-02-08 16:40:23.375 039 12560.60 40.60 54524.93 88888.00 2016-02-08 16:40:23.500 039 12560.62 40.60 54524.95 88888.00 2016-02-08 16:40:23.625 039 12560.65 40.60 54524.93 88888.00 2016-02-08 16:40:23.750 039 12560.70 40.60 54524.93 88888.00 2016-02-08 16:40:23.875 039 12560.73 40.58 54524.95 88888.00 2016-02-08 16:40:24.000 039 12560.65 40.58 54524.95 88888.00 2016-02-08 16:40:24.125 039 12560.67 40.58 54524.95 88888.00 2016-02-08 16:40:24.250 039 12560.67 40.60 54524.95 88888.00 2016-02-08 16:40:24.375 039 12560.67 40.62 54524.93 88888.00 2016-02-08 16:40:24.500 039 12560.67 40.62 54524.93 88888.00 2016-02-08 16:40:24.625 039 12560.67 40.60 54524.95 88888.00 2016-02-08 16:40:24.750 039 12560.67 40.60 54524.97 88888.00 2016-02-08 16:40:24.875 039 12560.65 40.60 54524.95 88888.00 2016-02-08 16:40:25.000 039 12560.67 40.62 54524.95 88888.00 2016-02-08 16:40:25.125 039 12560.65 40.58 54524.95 88888.00 2016-02-08 16:40:25.250 039 12560.62 40.55 54524.95 88888.00 2016-02-08 16:40:25.375 039 12560.67 40.55 54524.93 88888.00 2016-02-08 16:40:25.500 039 12560.67 40.55 54524.93 88888.00 2016-02-08 16:40:25.625 039 12560.67 40.60 54524.93 88888.00 2016-02-08 16:40:25.750 039 12560.70 40.62 54524.97 88888.00 2016-02-08 16:40:25.875 039 12560.62 40.58 54524.93 88888.00 2016-02-08 16:40:26.000 039 12560.58 40.58 54524.93 88888.00 2016-02-08 16:40:26.125 039 12560.58 40.58 54524.90 88888.00 2016-02-08 16:40:26.250 039 12560.60 40.60 54524.93 88888.00 2016-02-08 16:40:26.375 039 12560.62 40.60 54524.93 88888.00 2016-02-08 16:40:26.500 039 12560.58 40.58 54524.93 88888.00 2016-02-08 16:40:26.625 039 12560.58 40.55 54524.90 88888.00 2016-02-08 16:40:26.750 039 12560.60 40.58 54524.90 88888.00 2016-02-08 16:40:26.875 039 12560.62 40.55 54524.93 88888.00 2016-02-08 16:40:27.000 039 12560.65 40.60 54524.90 88888.00 2016-02-08 16:40:27.125 039 12560.62 40.62 54524.90 88888.00 2016-02-08 16:40:27.250 039 12560.62 40.60 54524.90 88888.00 2016-02-08 16:40:27.375 039 12560.55 40.58 54524.93 88888.00 2016-02-08 16:40:27.500 039 12560.48 40.60 54524.93 88888.00 2016-02-08 16:40:27.625 039 12560.50 40.60 54524.95 88888.00 2016-02-08 16:40:27.750 039 12560.58 40.60 54524.97 88888.00 2016-02-08 16:40:27.875 039 12560.60 40.58 54524.97 88888.00 2016-02-08 16:40:28.000 039 12560.60 40.55 54524.93 88888.00 2016-02-08 16:40:28.125 039 12560.55 40.58 54524.93 88888.00 2016-02-08 16:40:28.250 039 12560.50 40.58 54524.95 88888.00 2016-02-08 16:40:28.375 039 12560.52 40.58 54524.95 88888.00 2016-02-08 16:40:28.500 039 12560.50 40.58 54524.95 88888.00 2016-02-08 16:40:28.625 039 12560.50 40.58 54524.95 88888.00 2016-02-08 16:40:28.750 039 12560.50 40.60 54524.95 88888.00 2016-02-08 16:40:28.875 039 12560.50 40.60 54524.95 88888.00 2016-02-08 16:40:29.000 039 12560.50 40.58 54524.95 88888.00 2016-02-08 16:40:29.125 039 12560.55 40.55 54524.95 88888.00 2016-02-08 16:40:29.250 039 12560.55 40.55 54524.90 88888.00 2016-02-08 16:40:29.375 039 12560.52 40.58 54524.93 88888.00 2016-02-08 16:40:29.500 039 12560.48 40.58 54524.90 88888.00 2016-02-08 16:40:29.625 039 12560.45 40.60 54524.90 88888.00 2016-02-08 16:40:29.750 039 12560.45 40.58 54524.93 88888.00 2016-02-08 16:40:29.875 039 12560.48 40.58 54524.93 88888.00 2016-02-08 16:40:30.000 039 12560.45 40.58 54524.93 88888.00 2016-02-08 16:40:30.125 039 12560.40 40.58 54524.95 88888.00 2016-02-08 16:40:30.250 039 12560.35 40.55 54524.95 88888.00 2016-02-08 16:40:30.375 039 12560.42 40.58 54524.93 88888.00 2016-02-08 16:40:30.500 039 12560.48 40.60 54524.90 88888.00 2016-02-08 16:40:30.625 039 12560.48 40.62 54524.93 88888.00 2016-02-08 16:40:30.750 039 12560.48 40.62 54524.93 88888.00 2016-02-08 16:40:30.875 039 12560.55 40.60 54524.93 88888.00 2016-02-08 16:40:31.000 039 12560.62 40.60 54524.93 88888.00 2016-02-08 16:40:31.125 039 12560.58 40.62 54524.95 88888.00 2016-02-08 16:40:31.250 039 12560.50 40.60 54524.95 88888.00 2016-02-08 16:40:31.375 039 12560.48 40.62 54524.95 88888.00 2016-02-08 16:40:31.500 039 12560.48 40.62 54524.95 88888.00 2016-02-08 16:40:31.625 039 12560.50 40.65 54524.95 88888.00 2016-02-08 16:40:31.750 039 12560.55 40.62 54524.95 88888.00 2016-02-08 16:40:31.875 039 12560.55 40.65 54524.93 88888.00 2016-02-08 16:40:32.000 039 12560.55 40.62 54524.90 88888.00 2016-02-08 16:40:32.125 039 12560.58 40.62 54524.93 88888.00 2016-02-08 16:40:32.250 039 12560.52 40.65 54524.93 88888.00 2016-02-08 16:40:32.375 039 12560.48 40.67 54524.93 88888.00 2016-02-08 16:40:32.500 039 12560.38 40.70 54524.95 88888.00 2016-02-08 16:40:32.625 039 12560.40 40.70 54524.95 88888.00 2016-02-08 16:40:32.750 039 12560.38 40.70 54524.93 88888.00 2016-02-08 16:40:32.875 039 12560.38 40.67 54524.93 88888.00 2016-02-08 16:40:33.000 039 12560.40 40.67 54524.93 88888.00 2016-02-08 16:40:33.125 039 12560.45 40.65 54524.93 88888.00 2016-02-08 16:40:33.250 039 12560.42 40.65 54524.90 88888.00 2016-02-08 16:40:33.375 039 12560.48 40.67 54524.93 88888.00 2016-02-08 16:40:33.500 039 12560.48 40.70 54524.90 88888.00 2016-02-08 16:40:33.625 039 12560.48 40.70 54524.90 88888.00 2016-02-08 16:40:33.750 039 12560.45 40.67 54524.88 88888.00 2016-02-08 16:40:33.875 039 12560.50 40.67 54524.90 88888.00 2016-02-08 16:40:34.000 039 12560.50 40.73 54524.90 88888.00 2016-02-08 16:40:34.125 039 12560.45 40.70 54524.90 88888.00 2016-02-08 16:40:34.250 039 12560.42 40.73 54524.93 88888.00 2016-02-08 16:40:34.375 039 12560.50 40.75 54524.93 88888.00 2016-02-08 16:40:34.500 039 12560.55 40.75 54524.93 88888.00 2016-02-08 16:40:34.625 039 12560.58 40.75 54524.93 88888.00 2016-02-08 16:40:34.750 039 12560.55 40.73 54524.95 88888.00 2016-02-08 16:40:34.875 039 12560.48 40.73 54524.95 88888.00 2016-02-08 16:40:35.000 039 12560.48 40.73 54524.93 88888.00 2016-02-08 16:40:35.125 039 12560.45 40.73 54524.95 88888.00 2016-02-08 16:40:35.250 039 12560.38 40.75 54524.95 88888.00 2016-02-08 16:40:35.375 039 12560.38 40.77 54524.95 88888.00 2016-02-08 16:40:35.500 039 12560.42 40.75 54524.95 88888.00 2016-02-08 16:40:35.625 039 12560.42 40.75 54524.95 88888.00 2016-02-08 16:40:35.750 039 12560.42 40.75 54524.93 88888.00 2016-02-08 16:40:35.875 039 12560.42 40.75 54524.93 88888.00 2016-02-08 16:40:36.000 039 12560.40 40.75 54524.93 88888.00 2016-02-08 16:40:36.125 039 12560.40 40.80 54524.93 88888.00 2016-02-08 16:40:36.250 039 12560.38 40.77 54524.93 88888.00 2016-02-08 16:40:36.375 039 12560.40 40.77 54524.95 88888.00 2016-02-08 16:40:36.500 039 12560.42 40.77 54524.95 88888.00 2016-02-08 16:40:36.625 039 12560.45 40.75 54524.93 88888.00 2016-02-08 16:40:36.750 039 12560.42 40.77 54524.90 88888.00 2016-02-08 16:40:36.875 039 12560.45 40.80 54524.93 88888.00 2016-02-08 16:40:37.000 039 12560.42 40.77 54524.90 88888.00 2016-02-08 16:40:37.125 039 12560.40 40.80 54524.93 88888.00 2016-02-08 16:40:37.250 039 12560.42 40.83 54524.95 88888.00 2016-02-08 16:40:37.375 039 12560.52 40.85 54524.95 88888.00 2016-02-08 16:40:37.500 039 12560.48 40.83 54524.93 88888.00 2016-02-08 16:40:37.625 039 12560.42 40.83 54524.93 88888.00 2016-02-08 16:40:37.750 039 12560.40 40.85 54524.90 88888.00 2016-02-08 16:40:37.875 039 12560.38 40.88 54524.93 88888.00 2016-02-08 16:40:38.000 039 12560.42 40.88 54524.90 88888.00 2016-02-08 16:40:38.125 039 12560.42 40.88 54524.93 88888.00 2016-02-08 16:40:38.250 039 12560.40 40.85 54524.93 88888.00 2016-02-08 16:40:38.375 039 12560.42 40.85 54524.90 88888.00 2016-02-08 16:40:38.500 039 12560.52 40.88 54524.90 88888.00 2016-02-08 16:40:38.625 039 12560.45 40.88 54524.90 88888.00 2016-02-08 16:40:38.750 039 12560.38 40.88 54524.90 88888.00 2016-02-08 16:40:38.875 039 12560.35 40.88 54524.93 88888.00 2016-02-08 16:40:39.000 039 12560.40 40.88 54524.93 88888.00 2016-02-08 16:40:39.125 039 12560.42 40.85 54524.93 88888.00 2016-02-08 16:40:39.250 039 12560.42 40.88 54524.93 88888.00 2016-02-08 16:40:39.375 039 12560.40 40.88 54524.93 88888.00 2016-02-08 16:40:39.500 039 12560.42 40.88 54524.93 88888.00 2016-02-08 16:40:39.625 039 12560.45 40.88 54524.90 88888.00 2016-02-08 16:40:39.750 039 12560.45 40.88 54524.90 88888.00 2016-02-08 16:40:39.875 039 12560.40 40.88 54524.88 88888.00 2016-02-08 16:40:40.000 039 12560.40 40.90 54524.88 88888.00 2016-02-08 16:40:40.125 039 12560.42 40.92 54524.90 88888.00 2016-02-08 16:40:40.250 039 12560.45 40.92 54524.90 88888.00 2016-02-08 16:40:40.375 039 12560.48 40.92 54524.90 88888.00 2016-02-08 16:40:40.500 039 12560.45 40.95 54524.90 88888.00 2016-02-08 16:40:40.625 039 12560.42 40.92 54524.90 88888.00 2016-02-08 16:40:40.750 039 12560.45 40.92 54524.90 88888.00 2016-02-08 16:40:40.875 039 12560.45 40.90 54524.88 88888.00 2016-02-08 16:40:41.000 039 12560.45 40.92 54524.88 88888.00 2016-02-08 16:40:41.125 039 12560.45 40.92 54524.88 88888.00 2016-02-08 16:40:41.250 039 12560.38 40.90 54524.90 88888.00 2016-02-08 16:40:41.375 039 12560.33 40.92 54524.90 88888.00 2016-02-08 16:40:41.500 039 12560.33 40.92 54524.90 88888.00 2016-02-08 16:40:41.625 039 12560.38 40.92 54524.88 88888.00 2016-02-08 16:40:41.750 039 12560.42 40.92 54524.90 88888.00 2016-02-08 16:40:41.875 039 12560.42 40.92 54524.93 88888.00 2016-02-08 16:40:42.000 039 12560.45 40.90 54524.93 88888.00 2016-02-08 16:40:42.125 039 12560.48 40.90 54524.90 88888.00 2016-02-08 16:40:42.250 039 12560.45 40.95 54524.90 88888.00 2016-02-08 16:40:42.375 039 12560.48 40.95 54524.93 88888.00 2016-02-08 16:40:42.500 039 12560.45 40.92 54524.93 88888.00 2016-02-08 16:40:42.625 039 12560.45 40.92 54524.90 88888.00 2016-02-08 16:40:42.750 039 12560.48 40.92 54524.90 88888.00 2016-02-08 16:40:42.875 039 12560.45 40.90 54524.90 88888.00 2016-02-08 16:40:43.000 039 12560.40 40.92 54524.88 88888.00 2016-02-08 16:40:43.125 039 12560.38 40.95 54524.88 88888.00 2016-02-08 16:40:43.250 039 12560.45 40.95 54524.90 88888.00 2016-02-08 16:40:43.375 039 12560.48 40.95 54524.90 88888.00 2016-02-08 16:40:43.500 039 12560.35 40.95 54524.90 88888.00 2016-02-08 16:40:43.625 039 12560.30 40.92 54524.90 88888.00 2016-02-08 16:40:43.750 039 12560.35 40.92 54524.88 88888.00 2016-02-08 16:40:43.875 039 12560.35 40.88 54524.88 88888.00 2016-02-08 16:40:44.000 039 12560.38 40.90 54524.88 88888.00 2016-02-08 16:40:44.125 039 12560.40 40.92 54524.90 88888.00 2016-02-08 16:40:44.250 039 12560.33 40.92 54524.90 88888.00 2016-02-08 16:40:44.375 039 12560.35 40.98 54524.90 88888.00 2016-02-08 16:40:44.500 039 12560.30 40.95 54524.88 88888.00 2016-02-08 16:40:44.625 039 12560.33 40.95 54524.88 88888.00 2016-02-08 16:40:44.750 039 12560.27 40.95 54524.90 88888.00 2016-02-08 16:40:44.875 039 12560.23 40.95 54524.90 88888.00 2016-02-08 16:40:45.000 039 12560.25 40.95 54524.90 88888.00 2016-02-08 16:40:45.125 039 12560.27 40.92 54524.90 88888.00 2016-02-08 16:40:45.250 039 12560.30 40.90 54524.90 88888.00 2016-02-08 16:40:45.375 039 12560.35 40.92 54524.88 88888.00 2016-02-08 16:40:45.500 039 12560.35 40.92 54524.88 88888.00 2016-02-08 16:40:45.625 039 12560.38 40.92 54524.88 88888.00 2016-02-08 16:40:45.750 039 12560.33 40.92 54524.90 88888.00 2016-02-08 16:40:45.875 039 12560.27 40.95 54524.90 88888.00 2016-02-08 16:40:46.000 039 12560.27 40.95 54524.88 88888.00 2016-02-08 16:40:46.125 039 12560.30 40.95 54524.90 88888.00 2016-02-08 16:40:46.250 039 12560.30 40.95 54524.93 88888.00 2016-02-08 16:40:46.375 039 12560.30 40.95 54524.90 88888.00 2016-02-08 16:40:46.500 039 12560.27 40.92 54524.88 88888.00 2016-02-08 16:40:46.625 039 12560.25 40.95 54524.88 88888.00 2016-02-08 16:40:46.750 039 12560.25 40.98 54524.88 88888.00 2016-02-08 16:40:46.875 039 12560.27 40.95 54524.88 88888.00 2016-02-08 16:40:47.000 039 12560.30 40.98 54524.88 88888.00 2016-02-08 16:40:47.125 039 12560.25 40.98 54524.90 88888.00 2016-02-08 16:40:47.250 039 12560.20 40.98 54524.93 88888.00 2016-02-08 16:40:47.375 039 12560.25 40.98 54524.90 88888.00 2016-02-08 16:40:47.500 039 12560.25 40.95 54524.90 88888.00 2016-02-08 16:40:47.625 039 12560.23 40.95 54524.90 88888.00 2016-02-08 16:40:47.750 039 12560.25 40.95 54524.88 88888.00 2016-02-08 16:40:47.875 039 12560.25 40.95 54524.93 88888.00 2016-02-08 16:40:48.000 039 12560.23 40.95 54524.90 88888.00 2016-02-08 16:40:48.125 039 12560.23 40.98 54524.90 88888.00 2016-02-08 16:40:48.250 039 12560.23 40.90 54524.90 88888.00 2016-02-08 16:40:48.375 039 12560.27 40.92 54524.90 88888.00 2016-02-08 16:40:48.500 039 12560.27 40.95 54524.90 88888.00 2016-02-08 16:40:48.625 039 12560.27 40.98 54524.88 88888.00 2016-02-08 16:40:48.750 039 12560.38 40.95 54524.88 88888.00 2016-02-08 16:40:48.875 039 12560.30 40.90 54524.90 88888.00 2016-02-08 16:40:49.000 039 12560.30 40.88 54524.90 88888.00 2016-02-08 16:40:49.125 039 12560.38 40.90 54524.90 88888.00 2016-02-08 16:40:49.250 039 12560.38 40.90 54524.88 88888.00 2016-02-08 16:40:49.375 039 12560.30 40.90 54524.88 88888.00 2016-02-08 16:40:49.500 039 12560.20 40.90 54524.90 88888.00 2016-02-08 16:40:49.625 039 12560.17 40.92 54524.90 88888.00 2016-02-08 16:40:49.750 039 12560.15 40.90 54524.90 88888.00 2016-02-08 16:40:49.875 039 12560.15 40.92 54524.90 88888.00 2016-02-08 16:40:50.000 039 12560.20 40.92 54524.90 88888.00 2016-02-08 16:40:50.125 039 12560.25 40.92 54524.93 88888.00 2016-02-08 16:40:50.250 039 12560.23 40.90 54524.93 88888.00 2016-02-08 16:40:50.375 039 12560.17 40.88 54524.95 88888.00 2016-02-08 16:40:50.500 039 12560.15 40.90 54524.93 88888.00 2016-02-08 16:40:50.625 039 12560.17 40.88 54524.90 88888.00 2016-02-08 16:40:50.750 039 12560.20 40.90 54524.90 88888.00 2016-02-08 16:40:50.875 039 12560.23 40.88 54524.90 88888.00 2016-02-08 16:40:51.000 039 12560.23 40.90 54524.88 88888.00 2016-02-08 16:40:51.125 039 12560.25 40.90 54524.93 88888.00 2016-02-08 16:40:51.250 039 12560.30 40.88 54524.93 88888.00 2016-02-08 16:40:51.375 039 12560.33 40.88 54524.93 88888.00 2016-02-08 16:40:51.500 039 12560.25 40.88 54524.93 88888.00 2016-02-08 16:40:51.625 039 12560.25 40.90 54524.93 88888.00 2016-02-08 16:40:51.750 039 12560.27 40.90 54524.90 88888.00 2016-02-08 16:40:51.875 039 12560.25 40.88 54524.90 88888.00 2016-02-08 16:40:52.000 039 12560.23 40.85 54524.85 88888.00 2016-02-08 16:40:52.125 039 12560.23 40.85 54524.90 88888.00 2016-02-08 16:40:52.250 039 12560.15 40.88 54524.90 88888.00 2016-02-08 16:40:52.375 039 12560.15 40.88 54524.93 88888.00 2016-02-08 16:40:52.500 039 12560.20 40.85 54524.90 88888.00 2016-02-08 16:40:52.625 039 12560.25 40.88 54524.93 88888.00 2016-02-08 16:40:52.750 039 12560.20 40.88 54524.93 88888.00 2016-02-08 16:40:52.875 039 12560.25 40.88 54524.95 88888.00 2016-02-08 16:40:53.000 039 12560.25 40.85 54524.93 88888.00 2016-02-08 16:40:53.125 039 12560.17 40.85 54524.97 88888.00 2016-02-08 16:40:53.250 039 12560.12 40.88 54524.97 88888.00 2016-02-08 16:40:53.375 039 12560.20 40.88 54524.95 88888.00 2016-02-08 16:40:53.500 039 12560.23 40.85 54524.95 88888.00 2016-02-08 16:40:53.625 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:40:53.750 039 12560.10 40.85 54524.90 88888.00 2016-02-08 16:40:53.875 039 12560.08 40.85 54524.90 88888.00 2016-02-08 16:40:54.000 039 12560.12 40.85 54524.93 88888.00 2016-02-08 16:40:54.125 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:40:54.250 039 12560.12 40.85 54524.93 88888.00 2016-02-08 16:40:54.375 039 12560.15 40.90 54524.95 88888.00 2016-02-08 16:40:54.500 039 12560.15 40.90 54524.93 88888.00 2016-02-08 16:40:54.625 039 12560.08 40.88 54524.95 88888.00 2016-02-08 16:40:54.750 039 12560.05 40.85 54524.95 88888.00 2016-02-08 16:40:54.875 039 12560.05 40.88 54524.95 88888.00 2016-02-08 16:40:55.000 039 12560.12 40.88 54524.95 88888.00 2016-02-08 16:40:55.125 039 12560.15 40.88 54524.95 88888.00 2016-02-08 16:40:55.250 039 12560.10 40.88 54524.97 88888.00 2016-02-08 16:40:55.375 039 12560.10 40.88 54524.97 88888.00 2016-02-08 16:40:55.500 039 12560.12 40.90 54524.95 88888.00 2016-02-08 16:40:55.625 039 12560.12 40.90 54524.93 88888.00 2016-02-08 16:40:55.750 039 12560.15 40.88 54524.95 88888.00 2016-02-08 16:40:55.875 039 12560.17 40.88 54524.95 88888.00 2016-02-08 16:40:56.000 039 12560.17 40.88 54524.93 88888.00 2016-02-08 16:40:56.125 039 12560.17 40.90 54524.93 88888.00 2016-02-08 16:40:56.250 039 12560.12 40.88 54524.93 88888.00 2016-02-08 16:40:56.375 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:40:56.500 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:40:56.625 039 12560.17 40.88 54524.95 88888.00 2016-02-08 16:40:56.750 039 12560.15 40.92 54524.95 88888.00 2016-02-08 16:40:56.875 039 12560.20 40.90 54524.95 88888.00 2016-02-08 16:40:57.000 039 12560.20 40.88 54524.90 88888.00 2016-02-08 16:40:57.125 039 12560.17 40.85 54524.90 88888.00 2016-02-08 16:40:57.250 039 12560.12 40.88 54524.90 88888.00 2016-02-08 16:40:57.375 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:40:57.500 039 12560.15 40.83 54524.93 88888.00 2016-02-08 16:40:57.625 039 12560.17 40.83 54524.95 88888.00 2016-02-08 16:40:57.750 039 12560.20 40.85 54524.93 88888.00 2016-02-08 16:40:57.875 039 12560.23 40.85 54524.93 88888.00 2016-02-08 16:40:58.000 039 12560.20 40.85 54524.93 88888.00 2016-02-08 16:40:58.125 039 12560.17 40.85 54524.93 88888.00 2016-02-08 16:40:58.250 039 12560.15 40.88 54524.95 88888.00 2016-02-08 16:40:58.375 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:40:58.500 039 12560.10 40.83 54524.93 88888.00 2016-02-08 16:40:58.625 039 12560.10 40.85 54524.90 88888.00 2016-02-08 16:40:58.750 039 12560.12 40.85 54524.90 88888.00 2016-02-08 16:40:58.875 039 12560.17 40.90 54524.90 88888.00 2016-02-08 16:40:59.000 039 12560.23 40.90 54524.93 88888.00 2016-02-08 16:40:59.125 039 12560.23 40.88 54524.93 88888.00 2016-02-08 16:40:59.250 039 12560.20 40.83 54524.93 88888.00 2016-02-08 16:40:59.375 039 12560.20 40.83 54524.95 88888.00 2016-02-08 16:40:59.500 039 12560.20 40.85 54524.93 88888.00 2016-02-08 16:40:59.625 039 12560.20 40.88 54524.95 88888.00 2016-02-08 16:40:59.750 039 12560.20 40.83 54524.95 88888.00 2016-02-08 16:40:59.875 039 12560.23 40.83 54524.95 88888.00 2016-02-08 16:41:00.000 039 12560.23 40.85 54524.93 88888.00 2016-02-08 16:41:00.125 039 12560.17 40.83 54524.93 88888.00 2016-02-08 16:41:00.250 039 12560.15 40.80 54524.93 88888.00 2016-02-08 16:41:00.375 039 12560.20 40.80 54524.95 88888.00 2016-02-08 16:41:00.500 039 12560.20 40.83 54524.97 88888.00 2016-02-08 16:41:00.625 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:41:00.750 039 12560.12 40.85 54524.95 88888.00 2016-02-08 16:41:00.875 039 12560.15 40.83 54524.95 88888.00 2016-02-08 16:41:01.000 039 12560.12 40.83 54524.95 88888.00 2016-02-08 16:41:01.125 039 12560.08 40.83 54524.93 88888.00 2016-02-08 16:41:01.250 039 12560.10 40.83 54524.93 88888.00 2016-02-08 16:41:01.375 039 12560.17 40.85 54524.95 88888.00 2016-02-08 16:41:01.500 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:41:01.625 039 12560.10 40.83 54524.93 88888.00 2016-02-08 16:41:01.750 039 12560.15 40.85 54524.93 88888.00 2016-02-08 16:41:01.875 039 12560.17 40.85 54524.93 88888.00 2016-02-08 16:41:02.000 039 12560.17 40.83 54524.93 88888.00 2016-02-08 16:41:02.125 039 12560.17 40.85 54524.95 88888.00 2016-02-08 16:41:02.250 039 12560.20 40.83 54524.95 88888.00 2016-02-08 16:41:02.375 039 12560.17 40.85 54524.93 88888.00 2016-02-08 16:41:02.500 039 12560.10 40.85 54524.95 88888.00 2016-02-08 16:41:02.625 039 12560.12 40.88 54524.95 88888.00 2016-02-08 16:41:02.750 039 12560.17 40.88 54524.95 88888.00 2016-02-08 16:41:02.875 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:41:03.000 039 12560.17 40.83 54524.95 88888.00 2016-02-08 16:41:03.125 039 12560.12 40.83 54524.97 88888.00 2016-02-08 16:41:03.250 039 12560.10 40.85 54524.95 88888.00 2016-02-08 16:41:03.375 039 12560.17 40.85 54524.95 88888.00 2016-02-08 16:41:03.500 039 12560.23 40.88 54524.95 88888.00 2016-02-08 16:41:03.625 039 12560.17 40.88 54524.95 88888.00 2016-02-08 16:41:03.750 039 12560.10 40.85 54524.95 88888.00 2016-02-08 16:41:03.875 039 12560.10 40.88 54524.97 88888.00 2016-02-08 16:41:04.000 039 12560.17 40.88 54525.00 88888.00 2016-02-08 16:41:04.125 039 12560.20 40.88 54524.97 88888.00 2016-02-08 16:41:04.250 039 12560.15 40.88 54524.97 88888.00 2016-02-08 16:41:04.375 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:41:04.500 039 12560.15 40.85 54524.95 88888.00 2016-02-08 16:41:04.625 039 12560.12 40.85 54524.95 88888.00 2016-02-08 16:41:04.750 039 12560.23 40.85 54524.95 88888.00 2016-02-08 16:41:04.875 039 12560.23 40.88 54524.93 88888.00 2016-02-08 16:41:05.000 039 12560.12 40.90 54524.93 88888.00 2016-02-08 16:41:05.125 039 12560.10 40.88 54524.95 88888.00 2016-02-08 16:41:05.250 039 12560.12 40.90 54524.95 88888.00 2016-02-08 16:41:05.375 039 12560.15 40.90 54524.95 88888.00 2016-02-08 16:41:05.500 039 12560.12 40.88 54524.93 88888.00 2016-02-08 16:41:05.625 039 12560.15 40.90 54524.93 88888.00 2016-02-08 16:41:05.750 039 12560.15 40.88 54524.90 88888.00 2016-02-08 16:41:05.875 039 12560.17 40.88 54524.90 88888.00 2016-02-08 16:41:06.000 039 12560.17 40.88 54524.88 88888.00 2016-02-08 16:41:06.125 039 12560.12 40.90 54524.93 88888.00 2016-02-08 16:41:06.250 039 12560.08 40.90 54524.93 88888.00 2016-02-08 16:41:06.375 039 12560.10 40.90 54524.93 88888.00 2016-02-08 16:41:06.500 039 12560.12 40.90 54524.93 88888.00 2016-02-08 16:41:06.625 039 12560.10 40.92 54524.95 88888.00 2016-02-08 16:41:06.750 039 12560.12 40.92 54524.93 88888.00 2016-02-08 16:41:06.875 039 12560.20 40.92 54524.93 88888.00 2016-02-08 16:41:07.000 039 12560.17 40.90 54524.88 88888.00 2016-02-08 16:41:07.125 039 12560.12 40.95 54524.88 88888.00 2016-02-08 16:41:07.250 039 12560.17 40.95 54524.90 88888.00 2016-02-08 16:41:07.375 039 12560.20 40.95 54524.90 88888.00 2016-02-08 16:41:07.500 039 12560.20 40.95 54524.88 88888.00 2016-02-08 16:41:07.625 039 12560.20 40.90 54524.88 88888.00 2016-02-08 16:41:07.750 039 12560.23 40.92 54524.90 88888.00 2016-02-08 16:41:07.875 039 12560.17 40.92 54524.90 88888.00 2016-02-08 16:41:08.000 039 12560.23 40.92 54524.90 88888.00 2016-02-08 16:41:08.125 039 12560.23 40.92 54524.90 88888.00 2016-02-08 16:41:08.250 039 12560.20 40.92 54524.90 88888.00 2016-02-08 16:41:08.375 039 12560.20 40.92 54524.88 88888.00 2016-02-08 16:41:08.500 039 12560.15 40.95 54524.90 88888.00 2016-02-08 16:41:08.625 039 12560.12 40.95 54524.90 88888.00 2016-02-08 16:41:08.750 039 12560.15 40.98 54524.90 88888.00 2016-02-08 16:41:08.875 039 12560.12 40.98 54524.90 88888.00 2016-02-08 16:41:09.000 039 12560.10 40.98 54524.90 88888.00 2016-02-08 16:41:09.125 039 12560.12 40.98 54524.90 88888.00 2016-02-08 16:41:09.250 039 12560.10 40.95 54524.88 88888.00 2016-02-08 16:41:09.375 039 12560.08 40.92 54524.85 88888.00 2016-02-08 16:41:09.500 039 12560.12 40.95 54524.85 88888.00 2016-02-08 16:41:09.625 039 12560.17 40.98 54524.88 88888.00 2016-02-08 16:41:09.750 039 12560.23 40.95 54524.88 88888.00 2016-02-08 16:41:09.875 039 12560.27 41.00 54524.88 88888.00 2016-02-08 16:41:10.000 039 12560.27 41.00 54524.88 88888.00 2016-02-08 16:41:10.125 039 12560.23 41.00 54524.88 88888.00 2016-02-08 16:41:10.250 039 12560.20 40.98 54524.88 88888.00 2016-02-08 16:41:10.375 039 12560.20 40.95 54524.88 88888.00 2016-02-08 16:41:10.500 039 12560.20 40.95 54524.88 88888.00 2016-02-08 16:41:10.625 039 12560.17 41.00 54524.88 88888.00 2016-02-08 16:41:10.750 039 12560.15 41.02 54524.88 88888.00 2016-02-08 16:41:10.875 039 12560.23 41.00 54524.85 88888.00 2016-02-08 16:41:11.000 039 12560.30 41.00 54524.85 88888.00 2016-02-08 16:41:11.125 039 12560.25 41.02 54524.82 88888.00 2016-02-08 16:41:11.250 039 12560.23 41.00 54524.85 88888.00 2016-02-08 16:41:11.375 039 12560.23 41.02 54524.85 88888.00 2016-02-08 16:41:11.500 039 12560.15 41.02 54524.85 88888.00 2016-02-08 16:41:11.625 039 12560.15 41.02 54524.85 88888.00 2016-02-08 16:41:11.750 039 12560.23 41.02 54524.85 88888.00 2016-02-08 16:41:11.875 039 12560.23 41.00 54524.85 88888.00 2016-02-08 16:41:12.000 039 12560.17 41.05 54524.82 88888.00 2016-02-08 16:41:12.125 039 12560.12 41.05 54524.85 88888.00 2016-02-08 16:41:12.250 039 12560.17 41.02 54524.88 88888.00 2016-02-08 16:41:12.375 039 12560.25 41.02 54524.85 88888.00 2016-02-08 16:41:12.500 039 12560.25 41.02 54524.85 88888.00 2016-02-08 16:41:12.625 039 12560.20 41.02 54524.85 88888.00 2016-02-08 16:41:12.750 039 12560.17 41.00 54524.85 88888.00 2016-02-08 16:41:12.875 039 12560.23 41.02 54524.85 88888.00 2016-02-08 16:41:13.000 039 12560.25 41.08 54524.88 88888.00 2016-02-08 16:41:13.125 039 12560.23 41.08 54524.85 88888.00 2016-02-08 16:41:13.250 039 12560.23 41.05 54524.85 88888.00 2016-02-08 16:41:13.375 039 12560.25 41.08 54524.85 88888.00 2016-02-08 16:41:13.500 039 12560.27 41.05 54524.85 88888.00 2016-02-08 16:41:13.625 039 12560.27 41.02 54524.85 88888.00 2016-02-08 16:41:13.750 039 12560.23 41.05 54524.85 88888.00 2016-02-08 16:41:13.875 039 12560.23 41.08 54524.85 88888.00 2016-02-08 16:41:14.000 039 12560.27 41.08 54524.82 88888.00 2016-02-08 16:41:14.125 039 12560.27 41.05 54524.82 88888.00 2016-02-08 16:41:14.250 039 12560.25 41.05 54524.82 88888.00 2016-02-08 16:41:14.375 039 12560.25 41.02 54524.82 88888.00 2016-02-08 16:41:14.500 039 12560.25 41.08 54524.85 88888.00 2016-02-08 16:41:14.625 039 12560.25 41.05 54524.85 88888.00 2016-02-08 16:41:14.750 039 12560.27 41.08 54524.85 88888.00 2016-02-08 16:41:14.875 039 12560.33 41.10 54524.85 88888.00 2016-02-08 16:41:15.000 039 12560.35 41.08 54524.85 88888.00 2016-02-08 16:41:15.125 039 12560.33 41.10 54524.85 88888.00 2016-02-08 16:41:15.250 039 12560.30 41.08 54524.85 88888.00 2016-02-08 16:41:15.375 039 12560.33 41.08 54524.82 88888.00 2016-02-08 16:41:15.500 039 12560.33 41.05 54524.82 88888.00 2016-02-08 16:41:15.625 039 12560.30 41.08 54524.82 88888.00 2016-02-08 16:41:15.750 039 12560.35 41.10 54524.82 88888.00 2016-02-08 16:41:15.875 039 12560.35 41.08 54524.85 88888.00 2016-02-08 16:41:16.000 039 12560.33 41.05 54524.82 88888.00 2016-02-08 16:41:16.125 039 12560.35 41.02 54524.82 88888.00 2016-02-08 16:41:16.250 039 12560.35 41.05 54524.82 88888.00 2016-02-08 16:41:16.375 039 12560.38 41.05 54524.80 88888.00 2016-02-08 16:41:16.500 039 12560.30 41.02 54524.80 88888.00 2016-02-08 16:41:16.625 039 12560.27 41.02 54524.80 88888.00 2016-02-08 16:41:16.750 039 12560.30 41.05 54524.82 88888.00 2016-02-08 16:41:16.875 039 12560.27 41.05 54524.80 88888.00 2016-02-08 16:41:17.000 039 12560.25 41.05 54524.78 88888.00 2016-02-08 16:41:17.125 039 12560.27 41.08 54524.78 88888.00 2016-02-08 16:41:17.250 039 12560.30 41.08 54524.80 88888.00 2016-02-08 16:41:17.375 039 12560.30 41.08 54524.80 88888.00 2016-02-08 16:41:17.500 039 12560.23 41.05 54524.80 88888.00 2016-02-08 16:41:17.625 039 12560.25 41.02 54524.80 88888.00 2016-02-08 16:41:17.750 039 12560.30 41.02 54524.80 88888.00 2016-02-08 16:41:17.875 039 12560.38 41.05 54524.80 88888.00 2016-02-08 16:41:18.000 039 12560.40 41.08 54524.80 88888.00 2016-02-08 16:41:18.125 039 12560.35 41.02 54524.82 88888.00 2016-02-08 16:41:18.250 039 12560.33 41.02 54524.82 88888.00 2016-02-08 16:41:18.375 039 12560.38 41.08 54524.80 88888.00 2016-02-08 16:41:18.500 039 12560.33 41.08 54524.80 88888.00 2016-02-08 16:41:18.625 039 12560.25 41.02 54524.80 88888.00 2016-02-08 16:41:18.750 039 12560.27 41.05 54524.80 88888.00 2016-02-08 16:41:18.875 039 12560.30 41.05 54524.80 88888.00 2016-02-08 16:41:19.000 039 12560.27 41.02 54524.78 88888.00 2016-02-08 16:41:19.125 039 12560.30 41.02 54524.80 88888.00 2016-02-08 16:41:19.250 039 12560.27 41.00 54524.80 88888.00 2016-02-08 16:41:19.375 039 12560.30 41.00 54524.80 88888.00 2016-02-08 16:41:19.500 039 12560.30 40.98 54524.78 88888.00 2016-02-08 16:41:19.625 039 12560.35 41.00 54524.80 88888.00 2016-02-08 16:41:19.750 039 12560.38 41.00 54524.82 88888.00 2016-02-08 16:41:19.875 039 12560.35 41.02 54524.82 88888.00 2016-02-08 16:41:20.000 039 12560.33 41.02 54524.82 88888.00 2016-02-08 16:41:20.125 039 12560.38 41.02 54524.82 88888.00 2016-02-08 16:41:20.250 039 12560.45 40.98 54524.82 88888.00 2016-02-08 16:41:20.375 039 12560.42 40.98 54524.82 88888.00 2016-02-08 16:41:20.500 039 12560.38 40.98 54524.82 88888.00 2016-02-08 16:41:20.625 039 12560.30 41.00 54524.82 88888.00 2016-02-08 16:41:20.750 039 12560.25 40.98 54524.82 88888.00 2016-02-08 16:41:20.875 039 12560.33 40.98 54524.82 88888.00 2016-02-08 16:41:21.000 039 12560.35 40.98 54524.85 88888.00 2016-02-08 16:41:21.125 039 12560.33 40.98 54524.85 88888.00 2016-02-08 16:41:21.250 039 12560.30 40.98 54524.85 88888.00 2016-02-08 16:41:21.375 039 12560.30 41.00 54524.85 88888.00 2016-02-08 16:41:21.500 039 12560.35 40.95 54524.85 88888.00 2016-02-08 16:41:21.625 039 12560.35 41.00 54524.85 88888.00 2016-02-08 16:41:21.750 039 12560.33 40.98 54524.85 88888.00 2016-02-08 16:41:21.875 039 12560.33 40.95 54524.82 88888.00 2016-02-08 16:41:22.000 039 12560.30 40.95 54524.82 88888.00 2016-02-08 16:41:22.125 039 12560.33 40.95 54524.82 88888.00 2016-02-08 16:41:22.250 039 12560.35 40.95 54524.82 88888.00 2016-02-08 16:41:22.375 039 12560.40 40.98 54524.82 88888.00 2016-02-08 16:41:22.500 039 12560.40 40.95 54524.80 88888.00 2016-02-08 16:41:22.625 039 12560.42 40.90 54524.80 88888.00 2016-02-08 16:41:22.750 039 12560.42 40.90 54524.80 88888.00 2016-02-08 16:41:22.875 039 12560.45 40.92 54524.78 88888.00 2016-02-08 16:41:23.000 039 12560.48 40.95 54524.78 88888.00 2016-02-08 16:41:23.125 039 12560.48 40.95 54524.78 88888.00 2016-02-08 16:41:23.250 039 12560.50 40.98 54524.80 88888.00 2016-02-08 16:41:23.375 039 12560.50 40.98 54524.80 88888.00 2016-02-08 16:41:23.500 039 12560.50 40.95 54524.80 88888.00 2016-02-08 16:41:23.625 039 12560.52 40.95 54524.80 88888.00 2016-02-08 16:41:23.750 039 12560.50 40.92 54524.78 88888.00 2016-02-08 16:41:23.875 039 12560.48 40.92 54524.75 88888.00 2016-02-08 16:41:24.000 039 12560.40 40.88 54524.75 88888.00 2016-02-08 16:41:24.125 039 12560.38 40.88 54524.78 88888.00 2016-02-08 16:41:24.250 039 12560.38 40.88 54524.78 88888.00 2016-02-08 16:41:24.375 039 12560.38 40.88 54524.78 88888.00 2016-02-08 16:41:24.500 039 12560.38 40.85 54524.75 88888.00 2016-02-08 16:41:24.625 039 12560.35 40.83 54524.75 88888.00 2016-02-08 16:41:24.750 039 12560.42 40.83 54524.75 88888.00 2016-02-08 16:41:24.875 039 12560.45 40.85 54524.75 88888.00 2016-02-08 16:41:25.000 039 12560.42 40.85 54524.78 88888.00 2016-02-08 16:41:25.125 039 12560.42 40.83 54524.78 88888.00 2016-02-08 16:41:25.250 039 12560.38 40.83 54524.78 88888.00 2016-02-08 16:41:25.375 039 12560.38 40.80 54524.75 88888.00 2016-02-08 16:41:25.500 039 12560.38 40.80 54524.78 88888.00 2016-02-08 16:41:25.625 039 12560.42 40.80 54524.78 88888.00 2016-02-08 16:41:25.750 039 12560.40 40.83 54524.80 88888.00 2016-02-08 16:41:25.875 039 12560.42 40.80 54524.78 88888.00 2016-02-08 16:41:26.000 039 12560.40 40.77 54524.78 88888.00 2016-02-08 16:41:26.125 039 12560.40 40.77 54524.78 88888.00 2016-02-08 16:41:26.250 039 12560.38 40.77 54524.80 88888.00 2016-02-08 16:41:26.375 039 12560.35 40.80 54524.82 88888.00 2016-02-08 16:41:26.500 039 12560.35 40.75 54524.82 88888.00 2016-02-08 16:41:26.625 039 12560.35 40.75 54524.82 88888.00 2016-02-08 16:41:26.750 039 12560.40 40.75 54524.82 88888.00 2016-02-08 16:41:26.875 039 12560.45 40.73 54524.85 88888.00 2016-02-08 16:41:27.000 039 12560.45 40.73 54524.82 88888.00 2016-02-08 16:41:27.125 039 12560.40 40.73 54524.80 88888.00 2016-02-08 16:41:27.250 039 12560.42 40.67 54524.78 88888.00 2016-02-08 16:41:27.375 039 12560.48 40.67 54524.80 88888.00 2016-02-08 16:41:27.500 039 12560.42 40.67 54524.78 88888.00 2016-02-08 16:41:27.625 039 12560.40 40.67 54524.78 88888.00 2016-02-08 16:41:27.750 039 12560.48 40.67 54524.78 88888.00 2016-02-08 16:41:27.875 039 12560.50 40.67 54524.80 88888.00 2016-02-08 16:41:28.000 039 12560.52 40.65 54524.80 88888.00 2016-02-08 16:41:28.125 039 12560.50 40.65 54524.80 88888.00 2016-02-08 16:41:28.250 039 12560.42 40.67 54524.82 88888.00 2016-02-08 16:41:28.375 039 12560.40 40.65 54524.80 88888.00 2016-02-08 16:41:28.500 039 12560.40 40.62 54524.78 88888.00 2016-02-08 16:41:28.625 039 12560.40 40.62 54524.80 88888.00 2016-02-08 16:41:28.750 039 12560.35 40.65 54524.80 88888.00 2016-02-08 16:41:28.875 039 12560.40 40.62 54524.80 88888.00 2016-02-08 16:41:29.000 039 12560.45 40.62 54524.78 88888.00 2016-02-08 16:41:29.125 039 12560.45 40.60 54524.78 88888.00 2016-02-08 16:41:29.250 039 12560.42 40.58 54524.80 88888.00 2016-02-08 16:41:29.375 039 12560.42 40.60 54524.80 88888.00 2016-02-08 16:41:29.500 039 12560.42 40.60 54524.80 88888.00 2016-02-08 16:41:29.625 039 12560.42 40.60 54524.80 88888.00 2016-02-08 16:41:29.750 039 12560.42 40.58 54524.80 88888.00 2016-02-08 16:41:29.875 039 12560.42 40.58 54524.80 88888.00 2016-02-08 16:41:30.000 039 12560.42 40.58 54524.80 88888.00 2016-02-08 16:41:30.125 039 12560.40 40.58 54524.78 88888.00 2016-02-08 16:41:30.250 039 12560.40 40.58 54524.80 88888.00 2016-02-08 16:41:30.375 039 12560.38 40.58 54524.80 88888.00 2016-02-08 16:41:30.500 039 12560.40 40.55 54524.80 88888.00 2016-02-08 16:41:30.625 039 12560.35 40.55 54524.78 88888.00 2016-02-08 16:41:30.750 039 12560.35 40.58 54524.78 88888.00 2016-02-08 16:41:30.875 039 12560.35 40.55 54524.78 88888.00 2016-02-08 16:41:31.000 039 12560.35 40.55 54524.80 88888.00 2016-02-08 16:41:31.125 039 12560.35 40.55 54524.80 88888.00 2016-02-08 16:41:31.250 039 12560.40 40.50 54524.78 88888.00 2016-02-08 16:41:31.375 039 12560.48 40.52 54524.78 88888.00 2016-02-08 16:41:31.500 039 12560.50 40.52 54524.80 88888.00 2016-02-08 16:41:31.625 039 12560.50 40.52 54524.78 88888.00 2016-02-08 16:41:31.750 039 12560.45 40.52 54524.75 88888.00 2016-02-08 16:41:31.875 039 12560.42 40.48 54524.75 88888.00 2016-02-08 16:41:32.000 039 12560.40 40.45 54524.75 88888.00 2016-02-08 16:41:32.125 039 12560.40 40.48 54524.75 88888.00 2016-02-08 16:41:32.250 039 12560.35 40.45 54524.78 88888.00 2016-02-08 16:41:32.375 039 12560.35 40.48 54524.78 88888.00 2016-02-08 16:41:32.500 039 12560.27 40.48 54524.78 88888.00 2016-02-08 16:41:32.625 039 12560.30 40.48 54524.75 88888.00 2016-02-08 16:41:32.750 039 12560.33 40.45 54524.75 88888.00 2016-02-08 16:41:32.875 039 12560.40 40.45 54524.78 88888.00 2016-02-08 16:41:33.000 039 12560.42 40.45 54524.78 88888.00 2016-02-08 16:41:33.125 039 12560.42 40.48 54524.78 88888.00 2016-02-08 16:41:33.250 039 12560.40 40.45 54524.78 88888.00 2016-02-08 16:41:33.375 039 12560.42 40.45 54524.75 88888.00 2016-02-08 16:41:33.500 039 12560.45 40.45 54524.78 88888.00 2016-02-08 16:41:33.625 039 12560.40 40.40 54524.75 88888.00 2016-02-08 16:41:33.750 039 12560.38 40.40 54524.75 88888.00 2016-02-08 16:41:33.875 039 12560.35 40.42 54524.75 88888.00 2016-02-08 16:41:34.000 039 12560.38 40.42 54524.78 88888.00 2016-02-08 16:41:34.125 039 12560.45 40.45 54524.78 88888.00 2016-02-08 16:41:34.250 039 12560.48 40.42 54524.80 88888.00 2016-02-08 16:41:34.375 039 12560.42 40.40 54524.78 88888.00 2016-02-08 16:41:34.500 039 12560.42 40.38 54524.78 88888.00 2016-02-08 16:41:34.625 039 12560.45 40.40 54524.80 88888.00 2016-02-08 16:41:34.750 039 12560.38 40.40 54524.78 88888.00 2016-02-08 16:41:34.875 039 12560.38 40.38 54524.75 88888.00 2016-02-08 16:41:35.000 039 12560.40 40.40 54524.75 88888.00 2016-02-08 16:41:35.125 039 12560.38 40.40 54524.78 88888.00 2016-02-08 16:41:35.250 039 12560.33 40.38 54524.78 88888.00 2016-02-08 16:41:35.375 039 12560.33 40.40 54524.80 88888.00 2016-02-08 16:41:35.500 039 12560.27 40.42 54524.82 88888.00 2016-02-08 16:41:35.625 039 12560.38 40.40 54524.82 88888.00 2016-02-08 16:41:35.750 039 12560.33 40.38 54524.80 88888.00 2016-02-08 16:41:35.875 039 12560.30 40.35 54524.78 88888.00 2016-02-08 16:41:36.000 039 12560.33 40.35 54524.78 88888.00 2016-02-08 16:41:36.125 039 12560.27 40.33 54524.80 88888.00 2016-02-08 16:41:36.250 039 12560.33 40.33 54524.78 88888.00 2016-02-08 16:41:36.375 039 12560.38 40.35 54524.78 88888.00 2016-02-08 16:41:36.500 039 12560.38 40.33 54524.75 88888.00 2016-02-08 16:41:36.625 039 12560.35 40.35 54524.78 88888.00 2016-02-08 16:41:36.750 039 12560.33 40.35 54524.78 88888.00 2016-02-08 16:41:36.875 039 12560.30 40.35 54524.78 88888.00 2016-02-08 16:41:37.000 039 12560.33 40.35 54524.78 88888.00 2016-02-08 16:41:37.125 039 12560.33 40.38 54524.78 88888.00 2016-02-08 16:41:37.250 039 12560.30 40.38 54524.78 88888.00 2016-02-08 16:41:37.375 039 12560.27 40.38 54524.78 88888.00 2016-02-08 16:41:37.500 039 12560.27 40.40 54524.75 88888.00 2016-02-08 16:41:37.625 039 12560.27 40.40 54524.78 88888.00 2016-02-08 16:41:37.750 039 12560.27 40.38 54524.78 88888.00 2016-02-08 16:41:37.875 039 12560.25 40.35 54524.78 88888.00 2016-02-08 16:41:38.000 039 12560.25 40.35 54524.75 88888.00 2016-02-08 16:41:38.125 039 12560.23 40.35 54524.78 88888.00 2016-02-08 16:41:38.250 039 12560.20 40.38 54524.75 88888.00 2016-02-08 16:41:38.375 039 12560.23 40.35 54524.75 88888.00 2016-02-08 16:41:38.500 039 12560.20 40.38 54524.75 88888.00 2016-02-08 16:41:38.625 039 12560.23 40.38 54524.75 88888.00 2016-02-08 16:41:38.750 039 12560.27 40.35 54524.72 88888.00 2016-02-08 16:41:38.875 039 12560.30 40.35 54524.72 88888.00 2016-02-08 16:41:39.000 039 12560.27 40.40 54524.72 88888.00 2016-02-08 16:41:39.125 039 12560.27 40.38 54524.75 88888.00 2016-02-08 16:41:39.250 039 12560.30 40.40 54524.78 88888.00 2016-02-08 16:41:39.375 039 12560.27 40.40 54524.78 88888.00 2016-02-08 16:41:39.500 039 12560.20 40.40 54524.75 88888.00 2016-02-08 16:41:39.625 039 12560.20 40.40 54524.75 88888.00 2016-02-08 16:41:39.750 039 12560.20 40.40 54524.78 88888.00 2016-02-08 16:41:39.875 039 12560.25 40.38 54524.75 88888.00 2016-02-08 16:41:40.000 039 12560.25 40.38 54524.75 88888.00 2016-02-08 16:41:40.125 039 12560.20 40.38 54524.78 88888.00 2016-02-08 16:41:40.250 039 12560.17 40.35 54524.78 88888.00 2016-02-08 16:41:40.375 039 12560.15 40.38 54524.80 88888.00 2016-02-08 16:41:40.500 039 12560.17 40.40 54524.80 88888.00 2016-02-08 16:41:40.625 039 12560.15 40.40 54524.80 88888.00 2016-02-08 16:41:40.750 039 12560.15 40.42 54524.80 88888.00 2016-02-08 16:41:40.875 039 12560.15 40.40 54524.78 88888.00 2016-02-08 16:41:41.000 039 12560.08 40.38 54524.78 88888.00 2016-02-08 16:41:41.125 039 12560.10 40.42 54524.78 88888.00 2016-02-08 16:41:41.250 039 12560.10 40.42 54524.78 88888.00 2016-02-08 16:41:41.375 039 12560.10 40.45 54524.78 88888.00 2016-02-08 16:41:41.500 039 12560.12 40.42 54524.78 88888.00 2016-02-08 16:41:41.625 039 12560.20 40.42 54524.78 88888.00 2016-02-08 16:41:41.750 039 12560.23 40.45 54524.80 88888.00 2016-02-08 16:41:41.875 039 12560.12 40.48 54524.78 88888.00 2016-02-08 16:41:42.000 039 12560.05 40.48 54524.78 88888.00 2016-02-08 16:41:42.125 039 12560.02 40.48 54524.78 88888.00 2016-02-08 16:41:42.250 039 12560.02 40.42 54524.80 88888.00 2016-02-08 16:41:42.375 039 12560.02 40.45 54524.82 88888.00 2016-02-08 16:41:42.500 039 12560.02 40.50 54524.80 88888.00 2016-02-08 16:41:42.625 039 12560.02 40.42 54524.78 88888.00 2016-02-08 16:41:42.750 039 12560.05 40.42 54524.78 88888.00 2016-02-08 16:41:42.875 039 12560.10 40.48 54524.78 88888.00 2016-02-08 16:41:43.000 039 12560.08 40.48 54524.78 88888.00 2016-02-08 16:41:43.125 039 12560.00 40.48 54524.78 88888.00 2016-02-08 16:41:43.250 039 12559.98 40.45 54524.78 88888.00 2016-02-08 16:41:43.375 039 12560.02 40.48 54524.78 88888.00 2016-02-08 16:41:43.500 039 12560.08 40.45 54524.80 88888.00 2016-02-08 16:41:43.625 039 12560.12 40.42 54524.78 88888.00 2016-02-08 16:41:43.750 039 12560.10 40.45 54524.78 88888.00 2016-02-08 16:41:43.875 039 12560.02 40.45 54524.80 88888.00 2016-02-08 16:41:44.000 039 12560.02 40.42 54524.80 88888.00 2016-02-08 16:41:44.125 039 12560.05 40.42 54524.80 88888.00 2016-02-08 16:41:44.250 039 12560.02 40.45 54524.78 88888.00 2016-02-08 16:41:44.375 039 12560.05 40.50 54524.78 88888.00 2016-02-08 16:41:44.500 039 12560.05 40.45 54524.80 88888.00 2016-02-08 16:41:44.625 039 12560.00 40.48 54524.82 88888.00 2016-02-08 16:41:44.750 039 12559.98 40.48 54524.80 88888.00 2016-02-08 16:41:44.875 039 12559.98 40.50 54524.80 88888.00 2016-02-08 16:41:45.000 039 12559.98 40.50 54524.78 88888.00 2016-02-08 16:41:45.125 039 12559.98 40.50 54524.78 88888.00 2016-02-08 16:41:45.250 039 12559.92 40.48 54524.80 88888.00 2016-02-08 16:41:45.375 039 12559.98 40.52 54524.78 88888.00 2016-02-08 16:41:45.500 039 12559.95 40.55 54524.78 88888.00 2016-02-08 16:41:45.625 039 12559.90 40.52 54524.78 88888.00 2016-02-08 16:41:45.750 039 12559.92 40.52 54524.78 88888.00 2016-02-08 16:41:45.875 039 12559.98 40.52 54524.78 88888.00 2016-02-08 16:41:46.000 039 12560.02 40.55 54524.78 88888.00 2016-02-08 16:41:46.125 039 12559.98 40.58 54524.78 88888.00 2016-02-08 16:41:46.250 039 12559.95 40.55 54524.78 88888.00 2016-02-08 16:41:46.375 039 12560.00 40.52 54524.75 88888.00 2016-02-08 16:41:46.500 039 12560.00 40.52 54524.72 88888.00 2016-02-08 16:41:46.625 039 12560.00 40.52 54524.72 88888.00 2016-02-08 16:41:46.750 039 12559.98 40.55 54524.75 88888.00 2016-02-08 16:41:46.875 039 12560.00 40.55 54524.75 88888.00 2016-02-08 16:41:47.000 039 12559.98 40.52 54524.72 88888.00 2016-02-08 16:41:47.125 039 12559.95 40.52 54524.72 88888.00 2016-02-08 16:41:47.250 039 12559.85 40.55 54524.75 88888.00 2016-02-08 16:41:47.375 039 12559.83 40.60 54524.72 88888.00 2016-02-08 16:41:47.500 039 12559.83 40.58 54524.75 88888.00 2016-02-08 16:41:47.625 039 12559.98 40.58 54524.78 88888.00 2016-02-08 16:41:47.750 039 12560.02 40.60 54524.78 88888.00 2016-02-08 16:41:47.875 039 12560.00 40.60 54524.75 88888.00 2016-02-08 16:41:48.000 039 12559.92 40.62 54524.75 88888.00 2016-02-08 16:41:48.125 039 12559.95 40.62 54524.75 88888.00 2016-02-08 16:41:48.250 039 12559.95 40.60 54524.78 88888.00 2016-02-08 16:41:48.375 039 12559.98 40.62 54524.75 88888.00 2016-02-08 16:41:48.500 039 12559.95 40.65 54524.75 88888.00 2016-02-08 16:41:48.625 039 12559.88 40.65 54524.75 88888.00 2016-02-08 16:41:48.750 039 12559.83 40.65 54524.75 88888.00 2016-02-08 16:41:48.875 039 12559.92 40.67 54524.75 88888.00 2016-02-08 16:41:49.000 039 12559.98 40.70 54524.75 88888.00 2016-02-08 16:41:49.125 039 12559.98 40.67 54524.78 88888.00 2016-02-08 16:41:49.250 039 12559.95 40.65 54524.75 88888.00 2016-02-08 16:41:49.375 039 12559.95 40.67 54524.78 88888.00 2016-02-08 16:41:49.500 039 12559.92 40.67 54524.78 88888.00 2016-02-08 16:41:49.625 039 12559.95 40.67 54524.78 88888.00 2016-02-08 16:41:49.750 039 12559.92 40.70 54524.78 88888.00 2016-02-08 16:41:49.875 039 12559.88 40.70 54524.78 88888.00 2016-02-08 16:41:50.000 039 12559.88 40.67 54524.72 88888.00 2016-02-08 16:41:50.125 039 12559.90 40.70 54524.78 88888.00 2016-02-08 16:41:50.250 039 12559.90 40.70 54524.78 88888.00 2016-02-08 16:41:50.375 039 12559.85 40.67 54524.78 88888.00 2016-02-08 16:41:50.500 039 12559.75 40.70 54524.78 88888.00 2016-02-08 16:41:50.625 039 12559.83 40.70 54524.75 88888.00 2016-02-08 16:41:50.750 039 12559.90 40.70 54524.75 88888.00 2016-02-08 16:41:50.875 039 12559.92 40.73 54524.78 88888.00 2016-02-08 16:41:51.000 039 12559.90 40.73 54524.78 88888.00 2016-02-08 16:41:51.125 039 12559.85 40.73 54524.75 88888.00 2016-02-08 16:41:51.250 039 12559.75 40.70 54524.78 88888.00 2016-02-08 16:41:51.375 039 12559.77 40.73 54524.75 88888.00 2016-02-08 16:41:51.500 039 12559.80 40.73 54524.75 88888.00 2016-02-08 16:41:51.625 039 12559.83 40.75 54524.75 88888.00 2016-02-08 16:41:51.750 039 12559.85 40.75 54524.72 88888.00 2016-02-08 16:41:51.875 039 12559.90 40.75 54524.75 88888.00 2016-02-08 16:41:52.000 039 12559.88 40.75 54524.72 88888.00 2016-02-08 16:41:52.125 039 12559.83 40.77 54524.72 88888.00 2016-02-08 16:41:52.250 039 12559.80 40.77 54524.75 88888.00 2016-02-08 16:41:52.375 039 12559.85 40.80 54524.78 88888.00 2016-02-08 16:41:52.500 039 12559.88 40.80 54524.75 88888.00 2016-02-08 16:41:52.625 039 12559.88 40.77 54524.75 88888.00 2016-02-08 16:41:52.750 039 12559.83 40.77 54524.72 88888.00 2016-02-08 16:41:52.875 039 12559.80 40.77 54524.72 88888.00 2016-02-08 16:41:53.000 039 12559.83 40.75 54524.70 88888.00 2016-02-08 16:41:53.125 039 12559.88 40.75 54524.72 88888.00 2016-02-08 16:41:53.250 039 12559.85 40.75 54524.75 88888.00 2016-02-08 16:41:53.375 039 12559.88 40.80 54524.72 88888.00 2016-02-08 16:41:53.500 039 12559.85 40.83 54524.75 88888.00 2016-02-08 16:41:53.625 039 12559.85 40.83 54524.75 88888.00 2016-02-08 16:41:53.750 039 12559.92 40.80 54524.72 88888.00 2016-02-08 16:41:53.875 039 12559.92 40.80 54524.72 88888.00 2016-02-08 16:41:54.000 039 12559.95 40.80 54524.75 88888.00 2016-02-08 16:41:54.125 039 12559.95 40.80 54524.75 88888.00 2016-02-08 16:41:54.250 039 12559.92 40.80 54524.75 88888.00 2016-02-08 16:41:54.375 039 12559.95 40.83 54524.75 88888.00 2016-02-08 16:41:54.500 039 12559.90 40.85 54524.72 88888.00 2016-02-08 16:41:54.625 039 12559.88 40.83 54524.72 88888.00 2016-02-08 16:41:54.750 039 12559.90 40.83 54524.72 88888.00 2016-02-08 16:41:54.875 039 12559.95 40.85 54524.72 88888.00 2016-02-08 16:41:55.000 039 12559.88 40.85 54524.72 88888.00 2016-02-08 16:41:55.125 039 12559.80 40.85 54524.75 88888.00 2016-02-08 16:41:55.250 039 12559.77 40.83 54524.75 88888.00 2016-02-08 16:41:55.375 039 12559.88 40.83 54524.72 88888.00 2016-02-08 16:41:55.500 039 12559.85 40.83 54524.70 88888.00 2016-02-08 16:41:55.625 039 12559.88 40.85 54524.72 88888.00 2016-02-08 16:41:55.750 039 12559.88 40.85 54524.70 88888.00 2016-02-08 16:41:55.875 039 12559.88 40.85 54524.70 88888.00 2016-02-08 16:41:56.000 039 12559.90 40.85 54524.68 88888.00 2016-02-08 16:41:56.125 039 12559.92 40.85 54524.68 88888.00 2016-02-08 16:41:56.250 039 12559.90 40.85 54524.70 88888.00 2016-02-08 16:41:56.375 039 12559.92 40.90 54524.72 88888.00 2016-02-08 16:41:56.500 039 12559.88 40.85 54524.70 88888.00 2016-02-08 16:41:56.625 039 12559.88 40.88 54524.70 88888.00 2016-02-08 16:41:56.750 039 12559.85 40.90 54524.70 88888.00 2016-02-08 16:41:56.875 039 12559.88 40.85 54524.70 88888.00 2016-02-08 16:41:57.000 039 12559.92 40.85 54524.68 88888.00 2016-02-08 16:41:57.125 039 12559.95 40.88 54524.70 88888.00 2016-02-08 16:41:57.250 039 12559.90 40.88 54524.70 88888.00 2016-02-08 16:41:57.375 039 12559.92 40.88 54524.70 88888.00 2016-02-08 16:41:57.500 039 12559.85 40.90 54524.70 88888.00 2016-02-08 16:41:57.625 039 12559.83 40.88 54524.68 88888.00 2016-02-08 16:41:57.750 039 12559.90 40.85 54524.65 88888.00 2016-02-08 16:41:57.875 039 12559.90 40.85 54524.68 88888.00 2016-02-08 16:41:58.000 039 12559.90 40.88 54524.68 88888.00 2016-02-08 16:41:58.125 039 12559.88 40.92 54524.68 88888.00 2016-02-08 16:41:58.250 039 12559.85 40.92 54524.70 88888.00 2016-02-08 16:41:58.375 039 12559.90 40.95 54524.68 88888.00 2016-02-08 16:41:58.500 039 12559.95 40.92 54524.65 88888.00 2016-02-08 16:41:58.625 039 12559.92 40.95 54524.65 88888.00 2016-02-08 16:41:58.750 039 12559.90 40.90 54524.65 88888.00 2016-02-08 16:41:58.875 039 12559.95 40.90 54524.65 88888.00 2016-02-08 16:41:59.000 039 12559.98 40.88 54524.65 88888.00 2016-02-08 16:41:59.125 039 12560.00 40.90 54524.65 88888.00 2016-02-08 16:41:59.250 039 12560.02 40.92 54524.68 88888.00 2016-02-08 16:41:59.375 039 12560.05 40.92 54524.65 88888.00 2016-02-08 16:41:59.500 039 12560.02 40.92 54524.65 88888.00 2016-02-08 16:41:59.625 039 12559.98 40.95 54524.65 88888.00 2016-02-08 16:41:59.750 039 12559.90 40.92 54524.70 88888.00 2016-02-08 16:41:59.875 039 12559.90 40.95 54524.70 88888.00 2016-02-08 16:42:00.000 039 12559.95 40.95 54524.65 88888.00 2016-02-08 16:42:00.125 039 12559.95 40.92 54524.68 88888.00 2016-02-08 16:42:00.250 039 12559.95 40.92 54524.68 88888.00 2016-02-08 16:42:00.375 039 12559.98 40.98 54524.68 88888.00 2016-02-08 16:42:00.500 039 12560.00 40.95 54524.65 88888.00 2016-02-08 16:42:00.625 039 12560.08 40.95 54524.62 88888.00 2016-02-08 16:42:00.750 039 12560.02 40.95 54524.65 88888.00 2016-02-08 16:42:00.875 039 12559.98 40.95 54524.65 88888.00 2016-02-08 16:42:01.000 039 12560.02 40.98 54524.62 88888.00 2016-02-08 16:42:01.125 039 12560.05 40.98 54524.65 88888.00 2016-02-08 16:42:01.250 039 12560.05 40.92 54524.65 88888.00 2016-02-08 16:42:01.375 039 12560.00 40.92 54524.65 88888.00 2016-02-08 16:42:01.500 039 12560.00 40.92 54524.62 88888.00 2016-02-08 16:42:01.625 039 12560.02 40.92 54524.62 88888.00 2016-02-08 16:42:01.750 039 12560.08 40.98 54524.62 88888.00 2016-02-08 16:42:01.875 039 12560.10 40.95 54524.62 88888.00 2016-02-08 16:42:02.000 039 12560.12 40.95 54524.62 88888.00 2016-02-08 16:42:02.125 039 12560.15 40.98 54524.65 88888.00 2016-02-08 16:42:02.250 039 12560.12 40.92 54524.62 88888.00 2016-02-08 16:42:02.375 039 12560.12 40.98 54524.62 88888.00 2016-02-08 16:42:02.500 039 12560.10 40.98 54524.62 88888.00 2016-02-08 16:42:02.625 039 12560.05 40.98 54524.62 88888.00 2016-02-08 16:42:02.750 039 12560.00 40.98 54524.62 88888.00 2016-02-08 16:42:02.875 039 12560.00 40.98 54524.62 88888.00 2016-02-08 16:42:03.000 039 12560.05 40.95 54524.60 88888.00 2016-02-08 16:42:03.125 039 12560.12 40.98 54524.60 88888.00 2016-02-08 16:42:03.250 039 12560.10 41.00 54524.62 88888.00 2016-02-08 16:42:03.375 039 12560.10 40.98 54524.62 88888.00 2016-02-08 16:42:03.500 039 12560.10 40.95 54524.57 88888.00 2016-02-08 16:42:03.625 039 12560.08 40.95 54524.60 88888.00 2016-02-08 16:42:03.750 039 12560.10 40.95 54524.60 88888.00 2016-02-08 16:42:03.875 039 12560.10 40.95 54524.57 88888.00 2016-02-08 16:42:04.000 039 12560.15 40.92 54524.57 88888.00 2016-02-08 16:42:04.125 039 12560.20 40.90 54524.57 88888.00 2016-02-08 16:42:04.250 039 12560.17 40.90 54524.60 88888.00 2016-02-08 16:42:04.375 039 12560.17 40.95 54524.57 88888.00 2016-02-08 16:42:04.500 039 12560.12 40.98 54524.57 88888.00 2016-02-08 16:42:04.625 039 12560.12 40.95 54524.57 88888.00 2016-02-08 16:42:04.750 039 12560.15 40.92 54524.57 88888.00 2016-02-08 16:42:04.875 039 12560.15 40.95 54524.55 88888.00 2016-02-08 16:42:05.000 039 12560.12 40.95 54524.53 88888.00 2016-02-08 16:42:05.125 039 12560.10 40.95 54524.53 88888.00 2016-02-08 16:42:05.250 039 12560.08 40.95 54524.53 88888.00 2016-02-08 16:42:05.375 039 12560.12 40.90 54524.53 88888.00 2016-02-08 16:42:05.500 039 12560.17 40.90 54524.55 88888.00 2016-02-08 16:42:05.625 039 12560.17 40.95 54524.55 88888.00 2016-02-08 16:42:05.750 039 12560.12 40.92 54524.55 88888.00 2016-02-08 16:42:05.875 039 12560.12 40.90 54524.55 88888.00 2016-02-08 16:42:06.000 039 12560.12 40.92 54524.53 88888.00 2016-02-08 16:42:06.125 039 12560.12 40.92 54524.55 88888.00 2016-02-08 16:42:06.250 039 12560.08 40.90 54524.53 88888.00 2016-02-08 16:42:06.375 039 12560.12 40.90 54524.53 88888.00 2016-02-08 16:42:06.500 039 12560.17 40.85 54524.50 88888.00 2016-02-08 16:42:06.625 039 12560.20 40.85 54524.50 88888.00 2016-02-08 16:42:06.750 039 12560.17 40.88 54524.50 88888.00 2016-02-08 16:42:06.875 039 12560.15 40.88 54524.53 88888.00 2016-02-08 16:42:07.000 039 12560.17 40.90 54524.53 88888.00 2016-02-08 16:42:07.125 039 12560.12 40.90 54524.55 88888.00 2016-02-08 16:42:07.250 039 12560.10 40.92 54524.55 88888.00 2016-02-08 16:42:07.375 039 12560.10 40.95 54524.53 88888.00 2016-02-08 16:42:07.500 039 12560.08 40.92 54524.53 88888.00 2016-02-08 16:42:07.625 039 12560.10 40.88 54524.53 88888.00 2016-02-08 16:42:07.750 039 12560.17 40.90 54524.53 88888.00 2016-02-08 16:42:07.875 039 12560.23 40.85 54524.53 88888.00 2016-02-08 16:42:08.000 039 12560.30 40.85 54524.50 88888.00 2016-02-08 16:42:08.125 039 12560.30 40.88 54524.53 88888.00 2016-02-08 16:42:08.250 039 12560.33 40.88 54524.53 88888.00 2016-02-08 16:42:08.375 039 12560.27 40.90 54524.50 88888.00 2016-02-08 16:42:08.500 039 12560.20 40.90 54524.50 88888.00 2016-02-08 16:42:08.625 039 12560.17 40.90 54524.47 88888.00 2016-02-08 16:42:08.750 039 12560.17 40.90 54524.50 88888.00 2016-02-08 16:42:08.875 039 12560.23 40.88 54524.45 88888.00 2016-02-08 16:42:09.000 039 12560.25 40.88 54524.45 88888.00 2016-02-08 16:42:09.125 039 12560.23 40.83 54524.45 88888.00 2016-02-08 16:42:09.250 039 12560.15 40.83 54524.50 88888.00 2016-02-08 16:42:09.375 039 12560.20 40.83 54524.47 88888.00 2016-02-08 16:42:09.500 039 12560.17 40.85 54524.47 88888.00 2016-02-08 16:42:09.625 039 12560.20 40.85 54524.47 88888.00 2016-02-08 16:42:09.750 039 12560.27 40.85 54524.50 88888.00 2016-02-08 16:42:09.875 039 12560.30 40.83 54524.50 88888.00 2016-02-08 16:42:10.000 039 12560.30 40.83 54524.50 88888.00 2016-02-08 16:42:10.125 039 12560.27 40.83 54524.53 88888.00 2016-02-08 16:42:10.250 039 12560.25 40.83 54524.50 88888.00 2016-02-08 16:42:10.375 039 12560.27 40.83 54524.45 88888.00 2016-02-08 16:42:10.500 039 12560.33 40.83 54524.45 88888.00 2016-02-08 16:42:10.625 039 12560.30 40.85 54524.45 88888.00 2016-02-08 16:42:10.750 039 12560.27 40.85 54524.45 88888.00 2016-02-08 16:42:10.875 039 12560.25 40.83 54524.47 88888.00 2016-02-08 16:42:11.000 039 12560.27 40.80 54524.45 88888.00 2016-02-08 16:42:11.125 039 12560.25 40.77 54524.47 88888.00 2016-02-08 16:42:11.250 039 12560.23 40.77 54524.47 88888.00 2016-02-08 16:42:11.375 039 12560.30 40.77 54524.43 88888.00 2016-02-08 16:42:11.500 039 12560.27 40.80 54524.43 88888.00 2016-02-08 16:42:11.625 039 12560.25 40.80 54524.45 88888.00 2016-02-08 16:42:11.750 039 12560.27 40.83 54524.45 88888.00 2016-02-08 16:42:11.875 039 12560.33 40.77 54524.45 88888.00 2016-02-08 16:42:12.000 039 12560.30 40.75 54524.45 88888.00 2016-02-08 16:42:12.125 039 12560.25 40.77 54524.45 88888.00 2016-02-08 16:42:12.250 039 12560.23 40.75 54524.45 88888.00 2016-02-08 16:42:12.375 039 12560.27 40.75 54524.45 88888.00 2016-02-08 16:42:12.500 039 12560.33 40.75 54524.40 88888.00 2016-02-08 16:42:12.625 039 12560.35 40.73 54524.38 88888.00 2016-02-08 16:42:12.750 039 12560.35 40.73 54524.40 88888.00 2016-02-08 16:42:12.875 039 12560.25 40.73 54524.43 88888.00 2016-02-08 16:42:13.000 039 12560.33 40.70 54524.45 88888.00 2016-02-08 16:42:13.125 039 12560.38 40.65 54524.45 88888.00 2016-02-08 16:42:13.250 039 12560.33 40.67 54524.45 88888.00 2016-02-08 16:42:13.375 039 12560.30 40.73 54524.43 88888.00 2016-02-08 16:42:13.500 039 12560.25 40.73 54524.40 88888.00 2016-02-08 16:42:13.625 039 12560.25 40.70 54524.43 88888.00 2016-02-08 16:42:13.750 039 12560.30 40.70 54524.40 88888.00 2016-02-08 16:42:13.875 039 12560.38 40.70 54524.43 88888.00 2016-02-08 16:42:14.000 039 12560.40 40.67 54524.43 88888.00 2016-02-08 16:42:14.125 039 12560.33 40.67 54524.45 88888.00 2016-02-08 16:42:14.250 039 12560.25 40.67 54524.45 88888.00 2016-02-08 16:42:14.375 039 12560.25 40.70 54524.43 88888.00 2016-02-08 16:42:14.500 039 12560.25 40.67 54524.43 88888.00 2016-02-08 16:42:14.625 039 12560.27 40.67 54524.43 88888.00 2016-02-08 16:42:14.750 039 12560.27 40.67 54524.43 88888.00 2016-02-08 16:42:14.875 039 12560.27 40.65 54524.45 88888.00 2016-02-08 16:42:15.000 039 12560.25 40.65 54524.43 88888.00 2016-02-08 16:42:15.125 039 12560.27 40.65 54524.43 88888.00 2016-02-08 16:42:15.250 039 12560.30 40.62 54524.43 88888.00 2016-02-08 16:42:15.375 039 12560.35 40.65 54524.43 88888.00 2016-02-08 16:42:15.500 039 12560.35 40.62 54524.43 88888.00 2016-02-08 16:42:15.625 039 12560.33 40.62 54524.40 88888.00 2016-02-08 16:42:15.750 039 12560.30 40.65 54524.38 88888.00 2016-02-08 16:42:15.875 039 12560.33 40.62 54524.38 88888.00 2016-02-08 16:42:16.000 039 12560.38 40.62 54524.38 88888.00 2016-02-08 16:42:16.125 039 12560.42 40.62 54524.43 88888.00 2016-02-08 16:42:16.250 039 12560.40 40.60 54524.45 88888.00 2016-02-08 16:42:16.375 039 12560.42 40.60 54524.45 88888.00 2016-02-08 16:42:16.500 039 12560.35 40.65 54524.43 88888.00 2016-02-08 16:42:16.625 039 12560.38 40.62 54524.43 88888.00 2016-02-08 16:42:16.750 039 12560.42 40.60 54524.40 88888.00 2016-02-08 16:42:16.875 039 12560.45 40.60 54524.38 88888.00 2016-02-08 16:42:17.000 039 12560.48 40.58 54524.38 88888.00 2016-02-08 16:42:17.125 039 12560.42 40.58 54524.38 88888.00 2016-02-08 16:42:17.250 039 12560.38 40.55 54524.40 88888.00 2016-02-08 16:42:17.375 039 12560.40 40.58 54524.40 88888.00 2016-02-08 16:42:17.500 039 12560.35 40.58 54524.38 88888.00 2016-02-08 16:42:17.625 039 12560.35 40.58 54524.38 88888.00 2016-02-08 16:42:17.750 039 12560.35 40.52 54524.35 88888.00 2016-02-08 16:42:17.875 039 12560.38 40.55 54524.38 88888.00 2016-02-08 16:42:18.000 039 12560.38 40.58 54524.38 88888.00 2016-02-08 16:42:18.125 039 12560.35 40.55 54524.40 88888.00 2016-02-08 16:42:18.250 039 12560.30 40.52 54524.43 88888.00 2016-02-08 16:42:18.375 039 12560.33 40.55 54524.38 88888.00 2016-02-08 16:42:18.500 039 12560.38 40.52 54524.38 88888.00 2016-02-08 16:42:18.625 039 12560.38 40.52 54524.38 88888.00 2016-02-08 16:42:18.750 039 12560.33 40.50 54524.40 88888.00 2016-02-08 16:42:18.875 039 12560.27 40.52 54524.40 88888.00 2016-02-08 16:42:19.000 039 12560.30 40.50 54524.35 88888.00 2016-02-08 16:42:19.125 039 12560.35 40.50 54524.38 88888.00 2016-02-08 16:42:19.250 039 12560.35 40.50 54524.40 88888.00 2016-02-08 16:42:19.375 039 12560.38 40.50 54524.40 88888.00 2016-02-08 16:42:19.500 039 12560.30 40.48 54524.38 88888.00 2016-02-08 16:42:19.625 039 12560.25 40.48 54524.38 88888.00 2016-02-08 16:42:19.750 039 12560.33 40.48 54524.38 88888.00 2016-02-08 16:42:19.875 039 12560.38 40.48 54524.38 88888.00 2016-02-08 16:42:20.000 039 12560.35 40.50 54524.40 88888.00 2016-02-08 16:42:20.125 039 12560.30 40.50 54524.40 88888.00 2016-02-08 16:42:20.250 039 12560.30 40.48 54524.40 88888.00 2016-02-08 16:42:20.375 039 12560.33 40.50 54524.40 88888.00 2016-02-08 16:42:20.500 039 12560.30 40.50 54524.43 88888.00 2016-02-08 16:42:20.625 039 12560.27 40.50 54524.40 88888.00 2016-02-08 16:42:20.750 039 12560.27 40.50 54524.40 88888.00 2016-02-08 16:42:20.875 039 12560.27 40.48 54524.43 88888.00 2016-02-08 16:42:21.000 039 12560.25 40.48 54524.43 88888.00 2016-02-08 16:42:21.125 039 12560.27 40.48 54524.47 88888.00 2016-02-08 16:42:21.250 039 12560.25 40.45 54524.45 88888.00 2016-02-08 16:42:21.375 039 12560.30 40.45 54524.45 88888.00 2016-02-08 16:42:21.500 039 12560.30 40.45 54524.43 88888.00 2016-02-08 16:42:21.625 039 12560.27 40.45 54524.43 88888.00 2016-02-08 16:42:21.750 039 12560.23 40.45 54524.40 88888.00 2016-02-08 16:42:21.875 039 12560.25 40.45 54524.43 88888.00 2016-02-08 16:42:22.000 039 12560.33 40.42 54524.43 88888.00 2016-02-08 16:42:22.125 039 12560.27 40.42 54524.45 88888.00 2016-02-08 16:42:22.250 039 12560.17 40.42 54524.43 88888.00 2016-02-08 16:42:22.375 039 12560.23 40.42 54524.40 88888.00 2016-02-08 16:42:22.500 039 12560.23 40.42 54524.43 88888.00 2016-02-08 16:42:22.625 039 12560.23 40.45 54524.43 88888.00 2016-02-08 16:42:22.750 039 12560.25 40.48 54524.43 88888.00 2016-02-08 16:42:22.875 039 12560.23 40.45 54524.43 88888.00 2016-02-08 16:42:23.000 039 12560.25 40.42 54524.40 88888.00 2016-02-08 16:42:23.125 039 12560.23 40.48 54524.43 88888.00 2016-02-08 16:42:23.250 039 12560.15 40.48 54524.45 88888.00 2016-02-08 16:42:23.375 039 12560.15 40.50 54524.45 88888.00 2016-02-08 16:42:23.500 039 12560.15 40.45 54524.43 88888.00 2016-02-08 16:42:23.625 039 12560.17 40.42 54524.40 88888.00 2016-02-08 16:42:23.750 039 12560.27 40.45 54524.43 88888.00 2016-02-08 16:42:23.875 039 12560.25 40.42 54524.45 88888.00 2016-02-08 16:42:24.000 039 12560.17 40.42 54524.43 88888.00 2016-02-08 16:42:24.125 039 12560.15 40.40 54524.43 88888.00 2016-02-08 16:42:24.250 039 12560.12 40.40 54524.43 88888.00 2016-02-08 16:42:24.375 039 12560.12 40.42 54524.43 88888.00 2016-02-08 16:42:24.500 039 12560.12 40.42 54524.40 88888.00 2016-02-08 16:42:24.625 039 12560.15 40.42 54524.40 88888.00 2016-02-08 16:42:24.750 039 12560.15 40.40 54524.40 88888.00 2016-02-08 16:42:24.875 039 12560.12 40.40 54524.40 88888.00 2016-02-08 16:42:25.000 039 12560.05 40.42 54524.43 88888.00 2016-02-08 16:42:25.125 039 12560.00 40.42 54524.43 88888.00 2016-02-08 16:42:25.250 039 12560.05 40.35 54524.43 88888.00 2016-02-08 16:42:25.375 039 12560.10 40.38 54524.40 88888.00 2016-02-08 16:42:25.500 039 12560.12 40.35 54524.40 88888.00 2016-02-08 16:42:25.625 039 12560.15 40.38 54524.40 88888.00 2016-02-08 16:42:25.750 039 12560.23 40.40 54524.38 88888.00 2016-02-08 16:42:25.875 039 12560.25 40.35 54524.38 88888.00 2016-02-08 16:42:26.000 039 12560.20 40.38 54524.40 88888.00 2016-02-08 16:42:26.125 039 12560.20 40.38 54524.40 88888.00 2016-02-08 16:42:26.250 039 12560.17 40.38 54524.43 88888.00 2016-02-08 16:42:26.375 039 12560.15 40.40 54524.43 88888.00 2016-02-08 16:42:26.500 039 12560.10 40.35 54524.40 88888.00 2016-02-08 16:42:26.625 039 12560.05 40.38 54524.40 88888.00 2016-02-08 16:42:26.750 039 12560.12 40.38 54524.43 88888.00 2016-02-08 16:42:26.875 039 12560.20 40.35 54524.40 88888.00 2016-02-08 16:42:27.000 039 12560.20 40.38 54524.38 88888.00 2016-02-08 16:42:27.125 039 12560.12 40.38 54524.40 88888.00 2016-02-08 16:42:27.250 039 12560.10 40.35 54524.40 88888.00 2016-02-08 16:42:27.375 039 12560.12 40.38 54524.40 88888.00 2016-02-08 16:42:27.500 039 12560.12 40.38 54524.40 88888.00 2016-02-08 16:42:27.625 039 12560.12 40.38 54524.43 88888.00 2016-02-08 16:42:27.750 039 12560.10 40.38 54524.43 88888.00 2016-02-08 16:42:27.875 039 12560.12 40.38 54524.45 88888.00 2016-02-08 16:42:28.000 039 12560.12 40.38 54524.43 88888.00 2016-02-08 16:42:28.125 039 12560.12 40.40 54524.47 88888.00 2016-02-08 16:42:28.250 039 12560.12 40.38 54524.45 88888.00 2016-02-08 16:42:28.375 039 12560.15 40.38 54524.45 88888.00 2016-02-08 16:42:28.500 039 12560.15 40.38 54524.40 88888.00 2016-02-08 16:42:28.625 039 12560.10 40.35 54524.40 88888.00 2016-02-08 16:42:28.750 039 12560.02 40.38 54524.40 88888.00 2016-02-08 16:42:28.875 039 12560.02 40.40 54524.40 88888.00 2016-02-08 16:42:29.000 039 12560.10 40.40 54524.40 88888.00 2016-02-08 16:42:29.125 039 12560.08 40.40 54524.40 88888.00 2016-02-08 16:42:29.250 039 12560.08 40.38 54524.40 88888.00 2016-02-08 16:42:29.375 039 12560.15 40.38 54524.43 88888.00 2016-02-08 16:42:29.500 039 12560.12 40.38 54524.40 88888.00 2016-02-08 16:42:29.625 039 12560.10 40.40 54524.43 88888.00 2016-02-08 16:42:29.750 039 12560.12 40.40 54524.38 88888.00 2016-02-08 16:42:29.875 039 12560.15 40.40 54524.40 88888.00 2016-02-08 16:42:30.000 039 12560.10 40.40 54524.40 88888.00 2016-02-08 16:42:30.125 039 12560.08 40.40 54524.43 88888.00 2016-02-08 16:42:30.250 039 12560.02 40.38 54524.43 88888.00 2016-02-08 16:42:30.375 039 12560.05 40.38 54524.43 88888.00 2016-02-08 16:42:30.500 039 12560.05 40.40 54524.40 88888.00 2016-02-08 16:42:30.625 039 12560.02 40.42 54524.38 88888.00 2016-02-08 16:42:30.750 039 12560.05 40.42 54524.38 88888.00 2016-02-08 16:42:30.875 039 12560.08 40.40 54524.40 88888.00 2016-02-08 16:42:31.000 039 12560.10 40.42 54524.40 88888.00 2016-02-08 16:42:31.125 039 12560.08 40.40 54524.40 88888.00 2016-02-08 16:42:31.250 039 12560.05 40.42 54524.38 88888.00 2016-02-08 16:42:31.375 039 12560.00 40.45 54524.40 88888.00 2016-02-08 16:42:31.500 039 12559.92 40.40 54524.40 88888.00 2016-02-08 16:42:31.625 039 12560.00 40.40 54524.45 88888.00 2016-02-08 16:42:31.750 039 12560.05 40.42 54524.40 88888.00 2016-02-08 16:42:31.875 039 12560.08 40.42 54524.43 88888.00 2016-02-08 16:42:32.000 039 12560.05 40.40 54524.40 88888.00 2016-02-08 16:42:32.125 039 12560.12 40.42 54524.40 88888.00 2016-02-08 16:42:32.250 039 12560.15 40.42 54524.38 88888.00 2016-02-08 16:42:32.375 039 12560.10 40.42 54524.40 88888.00 2016-02-08 16:42:32.500 039 12560.08 40.42 54524.40 88888.00 2016-02-08 16:42:32.625 039 12560.05 40.45 54524.43 88888.00 2016-02-08 16:42:32.750 039 12560.00 40.42 54524.43 88888.00 2016-02-08 16:42:32.875 039 12559.98 40.42 54524.40 88888.00 2016-02-08 16:42:33.000 039 12559.98 40.42 54524.40 88888.00 2016-02-08 16:42:33.125 039 12560.02 40.40 54524.43 88888.00 2016-02-08 16:42:33.250 039 12560.02 40.42 54524.45 88888.00 2016-02-08 16:42:33.375 039 12560.05 40.48 54524.43 88888.00 2016-02-08 16:42:33.500 039 12560.08 40.50 54524.40 88888.00 2016-02-08 16:42:33.625 039 12560.10 40.48 54524.40 88888.00 2016-02-08 16:42:33.750 039 12560.12 40.45 54524.40 88888.00 2016-02-08 16:42:33.875 039 12560.10 40.48 54524.40 88888.00 2016-02-08 16:42:34.000 039 12560.05 40.48 54524.40 88888.00 2016-02-08 16:42:34.125 039 12560.00 40.45 54524.43 88888.00 2016-02-08 16:42:34.250 039 12560.00 40.45 54524.43 88888.00 2016-02-08 16:42:34.375 039 12560.00 40.48 54524.38 88888.00 2016-02-08 16:42:34.500 039 12559.98 40.48 54524.40 88888.00 2016-02-08 16:42:34.625 039 12559.98 40.50 54524.43 88888.00 2016-02-08 16:42:34.750 039 12559.95 40.52 54524.40 88888.00 2016-02-08 16:42:34.875 039 12560.00 40.52 54524.38 88888.00 2016-02-08 16:42:35.000 039 12560.00 40.52 54524.38 88888.00 2016-02-08 16:42:35.125 039 12559.98 40.52 54524.38 88888.00 2016-02-08 16:42:35.250 039 12560.00 40.50 54524.40 88888.00 2016-02-08 16:42:35.375 039 12560.02 40.52 54524.40 88888.00 2016-02-08 16:42:35.500 039 12560.00 40.50 54524.43 88888.00 2016-02-08 16:42:35.625 039 12559.98 40.48 54524.40 88888.00 2016-02-08 16:42:35.750 039 12560.00 40.48 54524.38 88888.00 2016-02-08 16:42:35.875 039 12560.02 40.48 54524.40 88888.00 2016-02-08 16:42:36.000 039 12560.00 40.50 54524.43 88888.00 2016-02-08 16:42:36.125 039 12560.00 40.50 54524.43 88888.00 2016-02-08 16:42:36.250 039 12559.95 40.52 54524.43 88888.00 2016-02-08 16:42:36.375 039 12559.95 40.55 54524.40 88888.00 2016-02-08 16:42:36.500 039 12559.98 40.58 54524.43 88888.00 2016-02-08 16:42:36.625 039 12559.95 40.52 54524.40 88888.00 2016-02-08 16:42:36.750 039 12559.98 40.52 54524.43 88888.00 2016-02-08 16:42:36.875 039 12559.98 40.52 54524.43 88888.00 2016-02-08 16:42:37.000 039 12560.02 40.52 54524.43 88888.00 2016-02-08 16:42:37.125 039 12560.08 40.58 54524.47 88888.00 2016-02-08 16:42:37.250 039 12560.10 40.55 54524.47 88888.00 2016-02-08 16:42:37.375 039 12560.08 40.55 54524.45 88888.00 2016-02-08 16:42:37.500 039 12560.02 40.55 54524.47 88888.00 2016-02-08 16:42:37.625 039 12560.00 40.55 54524.50 88888.00 2016-02-08 16:42:37.750 039 12560.02 40.58 54524.45 88888.00 2016-02-08 16:42:37.875 039 12560.00 40.58 54524.47 88888.00 2016-02-08 16:42:38.000 039 12560.00 40.55 54524.47 88888.00 2016-02-08 16:42:38.125 039 12560.00 40.58 54524.50 88888.00 2016-02-08 16:42:38.250 039 12559.95 40.55 54524.45 88888.00 2016-02-08 16:42:38.375 039 12560.02 40.58 54524.43 88888.00 2016-02-08 16:42:38.500 039 12560.02 40.60 54524.45 88888.00 2016-02-08 16:42:38.625 039 12560.02 40.60 54524.45 88888.00 2016-02-08 16:42:38.750 039 12560.00 40.62 54524.43 88888.00 2016-02-08 16:42:38.875 039 12560.05 40.65 54524.45 88888.00 2016-02-08 16:42:39.000 039 12560.05 40.62 54524.45 88888.00 2016-02-08 16:42:39.125 039 12560.08 40.62 54524.43 88888.00 2016-02-08 16:42:39.250 039 12560.08 40.62 54524.43 88888.00 2016-02-08 16:42:39.375 039 12560.10 40.65 54524.43 88888.00 2016-02-08 16:42:39.500 039 12560.12 40.65 54524.40 88888.00 2016-02-08 16:42:39.625 039 12560.12 40.62 54524.43 88888.00 2016-02-08 16:42:39.750 039 12560.10 40.65 54524.43 88888.00 2016-02-08 16:42:39.875 039 12560.05 40.67 54524.45 88888.00 2016-02-08 16:42:40.000 039 12560.05 40.67 54524.45 88888.00 2016-02-08 16:42:40.125 039 12560.10 40.67 54524.45 88888.00 2016-02-08 16:42:40.250 039 12560.08 40.65 54524.43 88888.00 2016-02-08 16:42:40.375 039 12560.08 40.67 54524.45 88888.00 2016-02-08 16:42:40.500 039 12560.02 40.67 54524.45 88888.00 2016-02-08 16:42:40.625 039 12560.08 40.70 54524.45 88888.00 2016-02-08 16:42:40.750 039 12560.12 40.70 54524.47 88888.00 2016-02-08 16:42:40.875 039 12560.15 40.67 54524.45 88888.00 2016-02-08 16:42:41.000 039 12560.10 40.67 54524.45 88888.00 2016-02-08 16:42:41.125 039 12560.05 40.70 54524.45 88888.00 2016-02-08 16:42:41.250 039 12560.08 40.67 54524.45 88888.00 2016-02-08 16:42:41.375 039 12560.15 40.70 54524.43 88888.00 2016-02-08 16:42:41.500 039 12560.20 40.70 54524.40 88888.00 2016-02-08 16:42:41.625 039 12560.23 40.65 54524.40 88888.00 2016-02-08 16:42:41.750 039 12560.17 40.67 54524.43 88888.00 2016-02-08 16:42:41.875 039 12560.10 40.70 54524.45 88888.00 2016-02-08 16:42:42.000 039 12560.10 40.73 54524.47 88888.00 2016-02-08 16:42:42.125 039 12560.17 40.70 54524.45 88888.00 2016-02-08 16:42:42.250 039 12560.20 40.70 54524.45 88888.00 2016-02-08 16:42:42.375 039 12560.23 40.73 54524.45 88888.00 2016-02-08 16:42:42.500 039 12560.25 40.73 54524.43 88888.00 2016-02-08 16:42:42.625 039 12560.25 40.73 54524.43 88888.00 2016-02-08 16:42:42.750 039 12560.25 40.73 54524.40 88888.00 2016-02-08 16:42:42.875 039 12560.23 40.73 54524.43 88888.00 2016-02-08 16:42:43.000 039 12560.27 40.73 54524.43 88888.00 2016-02-08 16:42:43.125 039 12560.27 40.75 54524.43 88888.00 2016-02-08 16:42:43.250 039 12560.27 40.73 54524.40 88888.00 2016-02-08 16:42:43.375 039 12560.35 40.75 54524.43 88888.00 2016-02-08 16:42:43.500 039 12560.33 40.77 54524.43 88888.00 2016-02-08 16:42:43.625 039 12560.23 40.75 54524.43 88888.00 2016-02-08 16:42:43.750 039 12560.25 40.75 54524.43 88888.00 2016-02-08 16:42:43.875 039 12560.30 40.77 54524.40 88888.00 2016-02-08 16:42:44.000 039 12560.27 40.75 54524.43 88888.00 2016-02-08 16:42:44.125 039 12560.27 40.75 54524.43 88888.00 2016-02-08 16:42:44.250 039 12560.27 40.77 54524.45 88888.00 2016-02-08 16:42:44.375 039 12560.27 40.77 54524.45 88888.00 2016-02-08 16:42:44.500 039 12560.27 40.77 54524.45 88888.00 2016-02-08 16:42:44.625 039 12560.23 40.80 54524.43 88888.00 2016-02-08 16:42:44.750 039 12560.20 40.80 54524.45 88888.00 2016-02-08 16:42:44.875 039 12560.23 40.83 54524.45 88888.00 2016-02-08 16:42:45.000 039 12560.25 40.80 54524.43 88888.00 2016-02-08 16:42:45.125 039 12560.25 40.80 54524.40 88888.00 2016-02-08 16:42:45.250 039 12560.27 40.77 54524.43 88888.00 2016-02-08 16:42:45.375 039 12560.30 40.80 54524.43 88888.00 2016-02-08 16:42:45.500 039 12560.33 40.80 54524.40 88888.00 2016-02-08 16:42:45.625 039 12560.35 40.80 54524.38 88888.00 2016-02-08 16:42:45.750 039 12560.35 40.80 54524.38 88888.00 2016-02-08 16:42:45.875 039 12560.30 40.77 54524.40 88888.00 2016-02-08 16:42:46.000 039 12560.30 40.80 54524.38 88888.00 2016-02-08 16:42:46.125 039 12560.33 40.80 54524.40 88888.00 2016-02-08 16:42:46.250 039 12560.30 40.80 54524.40 88888.00 2016-02-08 16:42:46.375 039 12560.33 40.80 54524.40 88888.00 2016-02-08 16:42:46.500 039 12560.33 40.83 54524.38 88888.00 2016-02-08 16:42:46.625 039 12560.30 40.80 54524.38 88888.00 2016-02-08 16:42:46.750 039 12560.30 40.83 54524.40 88888.00 2016-02-08 16:42:46.875 039 12560.30 40.83 54524.40 88888.00 2016-02-08 16:42:47.000 039 12560.30 40.83 54524.38 88888.00 2016-02-08 16:42:47.125 039 12560.33 40.80 54524.38 88888.00 2016-02-08 16:42:47.250 039 12560.33 40.77 54524.40 88888.00 2016-02-08 16:42:47.375 039 12560.38 40.80 54524.38 88888.00 2016-02-08 16:42:47.500 039 12560.35 40.83 54524.40 88888.00 2016-02-08 16:42:47.625 039 12560.33 40.80 54524.40 88888.00 2016-02-08 16:42:47.750 039 12560.30 40.83 54524.40 88888.00 2016-02-08 16:42:47.875 039 12560.38 40.83 54524.40 88888.00 2016-02-08 16:42:48.000 039 12560.38 40.83 54524.38 88888.00 2016-02-08 16:42:48.125 039 12560.35 40.80 54524.38 88888.00 2016-02-08 16:42:48.250 039 12560.38 40.77 54524.38 88888.00 2016-02-08 16:42:48.375 039 12560.50 40.80 54524.40 88888.00 2016-02-08 16:42:48.500 039 12560.42 40.83 54524.40 88888.00 2016-02-08 16:42:48.625 039 12560.33 40.85 54524.38 88888.00 2016-02-08 16:42:48.750 039 12560.33 40.85 54524.40 88888.00 2016-02-08 16:42:48.875 039 12560.40 40.85 54524.38 88888.00 2016-02-08 16:42:49.000 039 12560.45 40.83 54524.38 88888.00 2016-02-08 16:42:49.125 039 12560.38 40.83 54524.38 88888.00 2016-02-08 16:42:49.250 039 12560.33 40.83 54524.38 88888.00 2016-02-08 16:42:49.375 039 12560.35 40.83 54524.38 88888.00 2016-02-08 16:42:49.500 039 12560.38 40.83 54524.38 88888.00 2016-02-08 16:42:49.625 039 12560.38 40.83 54524.35 88888.00 2016-02-08 16:42:49.750 039 12560.38 40.83 54524.35 88888.00 2016-02-08 16:42:49.875 039 12560.35 40.80 54524.38 88888.00 2016-02-08 16:42:50.000 039 12560.45 40.80 54524.38 88888.00 2016-02-08 16:42:50.125 039 12560.50 40.83 54524.40 88888.00 2016-02-08 16:42:50.250 039 12560.42 40.83 54524.35 88888.00 2016-02-08 16:42:50.375 039 12560.42 40.80 54524.38 88888.00 2016-02-08 16:42:50.500 039 12560.38 40.80 54524.38 88888.00 2016-02-08 16:42:50.625 039 12560.38 40.83 54524.40 88888.00 2016-02-08 16:42:50.750 039 12560.42 40.83 54524.38 88888.00 2016-02-08 16:42:50.875 039 12560.45 40.80 54524.38 88888.00 2016-02-08 16:42:51.000 039 12560.40 40.77 54524.38 88888.00 2016-02-08 16:42:51.125 039 12560.38 40.77 54524.38 88888.00 2016-02-08 16:42:51.250 039 12560.38 40.75 54524.40 88888.00 2016-02-08 16:42:51.375 039 12560.48 40.80 54524.40 88888.00 2016-02-08 16:42:51.500 039 12560.45 40.80 54524.40 88888.00 2016-02-08 16:42:51.625 039 12560.42 40.80 54524.38 88888.00 2016-02-08 16:42:51.750 039 12560.38 40.77 54524.38 88888.00 2016-02-08 16:42:51.875 039 12560.40 40.75 54524.40 88888.00 2016-02-08 16:42:52.000 039 12560.45 40.75 54524.38 88888.00 2016-02-08 16:42:52.125 039 12560.50 40.75 54524.38 88888.00 2016-02-08 16:42:52.250 039 12560.42 40.77 54524.38 88888.00 2016-02-08 16:42:52.375 039 12560.45 40.80 54524.38 88888.00 2016-02-08 16:42:52.500 039 12560.48 40.77 54524.38 88888.00 2016-02-08 16:42:52.625 039 12560.50 40.75 54524.38 88888.00 2016-02-08 16:42:52.750 039 12560.48 40.77 54524.35 88888.00 2016-02-08 16:42:52.875 039 12560.48 40.77 54524.38 88888.00 2016-02-08 16:42:53.000 039 12560.45 40.75 54524.40 88888.00 2016-02-08 16:42:53.125 039 12560.42 40.75 54524.40 88888.00 2016-02-08 16:42:53.250 039 12560.38 40.73 54524.43 88888.00 2016-02-08 16:42:53.375 039 12560.48 40.75 54524.40 88888.00 2016-02-08 16:42:53.500 039 12560.48 40.75 54524.43 88888.00 2016-02-08 16:42:53.625 039 12560.48 40.75 54524.45 88888.00 2016-02-08 16:42:53.750 039 12560.48 40.75 54524.43 88888.00 2016-02-08 16:42:53.875 039 12560.48 40.75 54524.40 88888.00 2016-02-08 16:42:54.000 039 12560.50 40.73 54524.38 88888.00 2016-02-08 16:42:54.125 039 12560.52 40.73 54524.43 88888.00 2016-02-08 16:42:54.250 039 12560.48 40.70 54524.43 88888.00 2016-02-08 16:42:54.375 039 12560.42 40.73 54524.40 88888.00 2016-02-08 16:42:54.500 039 12560.42 40.73 54524.43 88888.00 2016-02-08 16:42:54.625 039 12560.48 40.70 54524.43 88888.00 2016-02-08 16:42:54.750 039 12560.55 40.70 54524.43 88888.00 2016-02-08 16:42:54.875 039 12560.52 40.67 54524.40 88888.00 2016-02-08 16:42:55.000 039 12560.45 40.67 54524.40 88888.00 2016-02-08 16:42:55.125 039 12560.40 40.67 54524.40 88888.00 2016-02-08 16:42:55.250 039 12560.42 40.67 54524.43 88888.00 2016-02-08 16:42:55.375 039 12560.45 40.67 54524.40 88888.00 2016-02-08 16:42:55.500 039 12560.48 40.62 54524.40 88888.00 2016-02-08 16:42:55.625 039 12560.45 40.62 54524.43 88888.00 2016-02-08 16:42:55.750 039 12560.35 40.62 54524.40 88888.00 2016-02-08 16:42:55.875 039 12560.38 40.62 54524.40 88888.00 2016-02-08 16:42:56.000 039 12560.50 40.62 54524.38 88888.00 2016-02-08 16:42:56.125 039 12560.55 40.60 54524.43 88888.00 2016-02-08 16:42:56.250 039 12560.50 40.62 54524.45 88888.00 2016-02-08 16:42:56.375 039 12560.48 40.65 54524.45 88888.00 2016-02-08 16:42:56.500 039 12560.48 40.65 54524.40 88888.00 2016-02-08 16:42:56.625 039 12560.42 40.60 54524.40 88888.00 2016-02-08 16:42:56.750 039 12560.40 40.60 54524.43 88888.00 2016-02-08 16:42:56.875 039 12560.40 40.58 54524.45 88888.00 2016-02-08 16:42:57.000 039 12560.50 40.62 54524.45 88888.00 2016-02-08 16:42:57.125 039 12560.52 40.60 54524.45 88888.00 2016-02-08 16:42:57.250 039 12560.45 40.58 54524.45 88888.00 2016-02-08 16:42:57.375 039 12560.45 40.55 54524.45 88888.00 2016-02-08 16:42:57.500 039 12560.50 40.58 54524.45 88888.00 2016-02-08 16:42:57.625 039 12560.52 40.60 54524.47 88888.00 2016-02-08 16:42:57.750 039 12560.50 40.58 54524.47 88888.00 2016-02-08 16:42:57.875 039 12560.45 40.55 54524.47 88888.00 2016-02-08 16:42:58.000 039 12560.40 40.58 54524.45 88888.00 2016-02-08 16:42:58.125 039 12560.45 40.55 54524.47 88888.00 2016-02-08 16:42:58.250 039 12560.42 40.55 54524.47 88888.00 2016-02-08 16:42:58.375 039 12560.45 40.58 54524.50 88888.00 2016-02-08 16:42:58.500 039 12560.42 40.55 54524.45 88888.00 2016-02-08 16:42:58.625 039 12560.33 40.55 54524.47 88888.00 2016-02-08 16:42:58.750 039 12560.35 40.55 54524.45 88888.00 2016-02-08 16:42:58.875 039 12560.38 40.52 54524.47 88888.00 2016-02-08 16:42:59.000 039 12560.38 40.52 54524.47 88888.00 2016-02-08 16:42:59.125 039 12560.38 40.50 54524.47 88888.00 2016-02-08 16:42:59.250 039 12560.40 40.48 54524.50 88888.00 2016-02-08 16:42:59.375 039 12560.48 40.48 54524.50 88888.00 2016-02-08 16:42:59.500 039 12560.45 40.48 54524.45 88888.00 2016-02-08 16:42:59.625 039 12560.40 40.50 54524.47 88888.00 2016-02-08 16:42:59.750 039 12560.40 40.48 54524.50 88888.00 2016-02-08 16:42:59.875 039 12560.42 40.45 54524.50 88888.00 2016-02-08 16:43:00.000 039 12560.48 40.45 54524.50 88888.00 2016-02-08 16:43:00.125 039 12560.45 40.42 54524.50 88888.00 2016-02-08 16:43:00.250 039 12560.40 40.42 54524.50 88888.00 2016-02-08 16:43:00.375 039 12560.35 40.42 54524.53 88888.00 2016-02-08 16:43:00.500 039 12560.35 40.42 54524.47 88888.00 2016-02-08 16:43:00.625 039 12560.42 40.42 54524.47 88888.00 2016-02-08 16:43:00.750 039 12560.45 40.45 54524.50 88888.00 2016-02-08 16:43:00.875 039 12560.40 40.45 54524.47 88888.00 2016-02-08 16:43:01.000 039 12560.42 40.45 54524.45 88888.00 2016-02-08 16:43:01.125 039 12560.40 40.45 54524.45 88888.00 2016-02-08 16:43:01.250 039 12560.33 40.42 54524.45 88888.00 2016-02-08 16:43:01.375 039 12560.30 40.45 54524.45 88888.00 2016-02-08 16:43:01.500 039 12560.30 40.42 54524.47 88888.00 2016-02-08 16:43:01.625 039 12560.30 40.42 54524.47 88888.00 2016-02-08 16:43:01.750 039 12560.35 40.48 54524.50 88888.00 2016-02-08 16:43:01.875 039 12560.42 40.48 54524.50 88888.00 2016-02-08 16:43:02.000 039 12560.45 40.48 54524.50 88888.00 2016-02-08 16:43:02.125 039 12560.40 40.45 54524.50 88888.00 2016-02-08 16:43:02.250 039 12560.35 40.45 54524.47 88888.00 2016-02-08 16:43:02.375 039 12560.38 40.50 54524.47 88888.00 2016-02-08 16:43:02.500 039 12560.40 40.45 54524.50 88888.00 2016-02-08 16:43:02.625 039 12560.35 40.40 54524.47 88888.00 2016-02-08 16:43:02.750 039 12560.35 40.38 54524.50 88888.00 2016-02-08 16:43:02.875 039 12560.40 40.42 54524.50 88888.00 2016-02-08 16:43:03.000 039 12560.48 40.45 54524.47 88888.00 2016-02-08 16:43:03.125 039 12560.45 40.45 54524.47 88888.00 2016-02-08 16:43:03.250 039 12560.42 40.42 54524.50 88888.00 2016-02-08 16:43:03.375 039 12560.48 40.40 54524.50 88888.00 2016-02-08 16:43:03.500 039 12560.48 40.38 54524.47 88888.00 2016-02-08 16:43:03.625 039 12560.45 40.40 54524.45 88888.00 2016-02-08 16:43:03.750 039 12560.45 40.38 54524.47 88888.00 2016-02-08 16:43:03.875 039 12560.45 40.40 54524.50 88888.00 2016-02-08 16:43:04.000 039 12560.40 40.40 54524.47 88888.00 2016-02-08 16:43:04.125 039 12560.33 40.40 54524.47 88888.00 2016-02-08 16:43:04.250 039 12560.30 40.40 54524.47 88888.00 2016-02-08 16:43:04.375 039 12560.38 40.38 54524.45 88888.00 2016-02-08 16:43:04.500 039 12560.40 40.35 54524.50 88888.00 2016-02-08 16:43:04.625 039 12560.40 40.35 54524.50 88888.00 2016-02-08 16:43:04.750 039 12560.38 40.38 54524.53 88888.00 2016-02-08 16:43:04.875 039 12560.38 40.40 54524.53 88888.00 2016-02-08 16:43:05.000 039 12560.38 40.45 54524.50 88888.00 2016-02-08 16:43:05.125 039 12560.35 40.42 54524.53 88888.00 2016-02-08 16:43:05.250 039 12560.30 40.42 54524.55 88888.00 2016-02-08 16:43:05.375 039 12560.38 40.42 54524.57 88888.00 2016-02-08 16:43:05.500 039 12560.40 40.42 54524.55 88888.00 2016-02-08 16:43:05.625 039 12560.40 40.40 54524.55 88888.00 2016-02-08 16:43:05.750 039 12560.42 40.42 54524.55 88888.00 2016-02-08 16:43:05.875 039 12560.45 40.42 54524.57 88888.00 2016-02-08 16:43:06.000 039 12560.42 40.42 54524.55 88888.00 2016-02-08 16:43:06.125 039 12560.38 40.42 54524.57 88888.00 2016-02-08 16:43:06.250 039 12560.38 40.42 54524.57 88888.00 2016-02-08 16:43:06.375 039 12560.40 40.40 54524.55 88888.00 2016-02-08 16:43:06.500 039 12560.35 40.42 54524.55 88888.00 2016-02-08 16:43:06.625 039 12560.33 40.42 54524.53 88888.00 2016-02-08 16:43:06.750 039 12560.27 40.40 54524.50 88888.00 2016-02-08 16:43:06.875 039 12560.25 40.40 54524.53 88888.00 2016-02-08 16:43:07.000 039 12560.25 40.40 54524.55 88888.00 2016-02-08 16:43:07.125 039 12560.27 40.42 54524.55 88888.00 2016-02-08 16:43:07.250 039 12560.23 40.40 54524.53 88888.00 2016-02-08 16:43:07.375 039 12560.23 40.40 54524.53 88888.00 2016-02-08 16:43:07.500 039 12560.30 40.40 54524.53 88888.00 2016-02-08 16:43:07.625 039 12560.35 40.40 54524.55 88888.00 2016-02-08 16:43:07.750 039 12560.33 40.40 54524.55 88888.00 2016-02-08 16:43:07.875 039 12560.25 40.40 54524.55 88888.00 2016-02-08 16:43:08.000 039 12560.27 40.42 54524.50 88888.00 2016-02-08 16:43:08.125 039 12560.35 40.42 54524.55 88888.00 2016-02-08 16:43:08.250 039 12560.33 40.42 54524.55 88888.00 2016-02-08 16:43:08.375 039 12560.33 40.42 54524.57 88888.00 2016-02-08 16:43:08.500 039 12560.30 40.42 54524.55 88888.00 2016-02-08 16:43:08.625 039 12560.30 40.45 54524.53 88888.00 2016-02-08 16:43:08.750 039 12560.35 40.45 54524.57 88888.00 2016-02-08 16:43:08.875 039 12560.35 40.50 54524.55 88888.00 2016-02-08 16:43:09.000 039 12560.27 40.50 54524.50 88888.00 2016-02-08 16:43:09.125 039 12560.25 40.48 54524.53 88888.00 2016-02-08 16:43:09.250 039 12560.17 40.48 54524.50 88888.00 2016-02-08 16:43:09.375 039 12560.23 40.45 54524.53 88888.00 2016-02-08 16:43:09.500 039 12560.30 40.45 54524.53 88888.00 2016-02-08 16:43:09.625 039 12560.35 40.45 54524.53 88888.00 2016-02-08 16:43:09.750 039 12560.33 40.48 54524.57 88888.00 2016-02-08 16:43:09.875 039 12560.30 40.45 54524.55 88888.00 2016-02-08 16:43:10.000 039 12560.35 40.48 54524.55 88888.00 2016-02-08 16:43:10.125 039 12560.30 40.50 54524.57 88888.00 2016-02-08 16:43:10.250 039 12560.23 40.48 54524.57 88888.00 2016-02-08 16:43:10.375 039 12560.27 40.48 54524.57 88888.00 2016-02-08 16:43:10.500 039 12560.33 40.48 54524.57 88888.00 2016-02-08 16:43:10.625 039 12560.27 40.52 54524.57 88888.00 2016-02-08 16:43:10.750 039 12560.20 40.52 54524.60 88888.00 2016-02-08 16:43:10.875 039 12560.17 40.52 54524.60 88888.00 2016-02-08 16:43:11.000 039 12560.17 40.52 54524.57 88888.00 2016-02-08 16:43:11.125 039 12560.23 40.52 54524.57 88888.00 2016-02-08 16:43:11.250 039 12560.17 40.48 54524.55 88888.00 2016-02-08 16:43:11.375 039 12560.25 40.52 54524.55 88888.00 2016-02-08 16:43:11.500 039 12560.25 40.50 54524.55 88888.00 2016-02-08 16:43:11.625 039 12560.25 40.52 54524.57 88888.00 2016-02-08 16:43:11.750 039 12560.17 40.50 54524.55 88888.00 2016-02-08 16:43:11.875 039 12560.17 40.50 54524.57 88888.00 2016-02-08 16:43:12.000 039 12560.20 40.52 54524.57 88888.00 2016-02-08 16:43:12.125 039 12560.25 40.55 54524.57 88888.00 2016-02-08 16:43:12.250 039 12560.20 40.52 54524.57 88888.00 2016-02-08 16:43:12.375 039 12560.17 40.52 54524.57 88888.00 2016-02-08 16:43:12.500 039 12560.23 40.58 54524.60 88888.00 2016-02-08 16:43:12.625 039 12560.20 40.58 54524.62 88888.00 2016-02-08 16:43:12.750 039 12560.17 40.60 54524.62 88888.00 2016-02-08 16:43:12.875 039 12560.20 40.60 54524.62 88888.00 2016-02-08 16:43:13.000 039 12560.17 40.62 54524.60 88888.00 2016-02-08 16:43:13.125 039 12560.17 40.60 54524.60 88888.00 2016-02-08 16:43:13.250 039 12560.20 40.58 54524.60 88888.00 2016-02-08 16:43:13.375 039 12560.25 40.60 54524.60 88888.00 2016-02-08 16:43:13.500 039 12560.25 40.62 54524.60 88888.00 2016-02-08 16:43:13.625 039 12560.20 40.62 54524.60 88888.00 2016-02-08 16:43:13.750 039 12560.17 40.62 54524.62 88888.00 2016-02-08 16:43:13.875 039 12560.20 40.67 54524.62 88888.00 2016-02-08 16:43:14.000 039 12560.25 40.67 54524.65 88888.00 2016-02-08 16:43:14.125 039 12560.23 40.65 54524.62 88888.00 2016-02-08 16:43:14.250 039 12560.17 40.67 54524.62 88888.00 2016-02-08 16:43:14.375 039 12560.23 40.67 54524.60 88888.00 2016-02-08 16:43:14.500 039 12560.27 40.67 54524.60 88888.00 2016-02-08 16:43:14.625 039 12560.33 40.67 54524.60 88888.00 2016-02-08 16:43:14.750 039 12560.33 40.67 54524.62 88888.00 2016-02-08 16:43:14.875 039 12560.27 40.67 54524.62 88888.00 2016-02-08 16:43:15.000 039 12560.27 40.67 54524.60 88888.00 2016-02-08 16:43:15.125 039 12560.25 40.73 54524.60 88888.00 2016-02-08 16:43:15.250 039 12560.23 40.67 54524.60 88888.00 2016-02-08 16:43:15.375 039 12560.20 40.70 54524.62 88888.00 2016-02-08 16:43:15.500 039 12560.17 40.73 54524.60 88888.00 2016-02-08 16:43:15.625 039 12560.23 40.73 54524.57 88888.00 2016-02-08 16:43:15.750 039 12560.23 40.73 54524.57 88888.00 2016-02-08 16:43:15.875 039 12560.25 40.73 54524.60 88888.00 2016-02-08 16:43:16.000 039 12560.25 40.73 54524.60 88888.00 2016-02-08 16:43:16.125 039 12560.15 40.73 54524.62 88888.00 2016-02-08 16:43:16.250 039 12560.12 40.75 54524.62 88888.00 2016-02-08 16:43:16.375 039 12560.23 40.77 54524.60 88888.00 2016-02-08 16:43:16.500 039 12560.23 40.77 54524.60 88888.00 2016-02-08 16:43:16.625 039 12560.20 40.73 54524.60 88888.00 2016-02-08 16:43:16.750 039 12560.20 40.75 54524.60 88888.00 2016-02-08 16:43:16.875 039 12560.27 40.77 54524.62 88888.00 2016-02-08 16:43:17.000 039 12560.25 40.77 54524.65 88888.00 2016-02-08 16:43:17.125 039 12560.20 40.80 54524.65 88888.00 2016-02-08 16:43:17.250 039 12560.15 40.77 54524.65 88888.00 2016-02-08 16:43:17.375 039 12560.17 40.80 54524.65 88888.00 2016-02-08 16:43:17.500 039 12560.12 40.80 54524.68 88888.00 2016-02-08 16:43:17.625 039 12560.05 40.80 54524.65 88888.00 2016-02-08 16:43:17.750 039 12560.08 40.80 54524.65 88888.00 2016-02-08 16:43:17.875 039 12560.17 40.80 54524.65 88888.00 2016-02-08 16:43:18.000 039 12560.17 40.80 54524.68 88888.00 2016-02-08 16:43:18.125 039 12560.15 40.80 54524.70 88888.00 2016-02-08 16:43:18.250 039 12560.17 40.80 54524.68 88888.00 2016-02-08 16:43:18.375 039 12560.17 40.83 54524.65 88888.00 2016-02-08 16:43:18.500 039 12560.15 40.80 54524.62 88888.00 2016-02-08 16:43:18.625 039 12560.12 40.83 54524.65 88888.00 2016-02-08 16:43:18.750 039 12560.15 40.85 54524.68 88888.00 2016-02-08 16:43:18.875 039 12560.12 40.88 54524.68 88888.00 2016-02-08 16:43:19.000 039 12560.17 40.83 54524.68 88888.00 2016-02-08 16:43:19.125 039 12560.23 40.85 54524.68 88888.00 2016-02-08 16:43:19.250 039 12560.20 40.90 54524.68 88888.00 2016-02-08 16:43:19.375 039 12560.20 40.90 54524.65 88888.00 2016-02-08 16:43:19.500 039 12560.15 40.88 54524.62 88888.00 2016-02-08 16:43:19.625 039 12560.17 40.90 54524.65 88888.00 2016-02-08 16:43:19.750 039 12560.20 40.90 54524.68 88888.00 2016-02-08 16:43:19.875 039 12560.15 40.92 54524.68 88888.00 2016-02-08 16:43:20.000 039 12560.10 40.92 54524.65 88888.00 2016-02-08 16:43:20.125 039 12560.05 40.90 54524.70 88888.00 2016-02-08 16:43:20.250 039 12560.02 40.90 54524.68 88888.00 2016-02-08 16:43:20.375 039 12560.10 40.95 54524.68 88888.00 2016-02-08 16:43:20.500 039 12560.23 40.92 54524.65 88888.00 2016-02-08 16:43:20.625 039 12560.23 40.92 54524.68 88888.00 2016-02-08 16:43:20.750 039 12560.20 40.92 54524.68 88888.00 2016-02-08 16:43:20.875 039 12560.17 40.92 54524.70 88888.00 2016-02-08 16:43:21.000 039 12560.17 40.92 54524.70 88888.00 2016-02-08 16:43:21.125 039 12560.20 40.95 54524.68 88888.00 2016-02-08 16:43:21.250 039 12560.12 40.95 54524.70 88888.00 2016-02-08 16:43:21.375 039 12560.17 40.95 54524.68 88888.00 2016-02-08 16:43:21.500 039 12560.17 40.98 54524.70 88888.00 2016-02-08 16:43:21.625 039 12560.20 41.02 54524.68 88888.00 2016-02-08 16:43:21.750 039 12560.17 40.98 54524.68 88888.00 2016-02-08 16:43:21.875 039 12560.12 40.95 54524.68 88888.00 2016-02-08 16:43:22.000 039 12560.15 40.95 54524.68 88888.00 2016-02-08 16:43:22.125 039 12560.15 40.95 54524.65 88888.00 2016-02-08 16:43:22.250 039 12560.12 40.98 54524.68 88888.00 2016-02-08 16:43:22.375 039 12560.17 41.00 54524.65 88888.00 2016-02-08 16:43:22.500 039 12560.17 41.00 54524.70 88888.00 2016-02-08 16:43:22.625 039 12560.20 41.00 54524.68 88888.00 2016-02-08 16:43:22.750 039 12560.23 41.00 54524.68 88888.00 2016-02-08 16:43:22.875 039 12560.12 41.02 54524.68 88888.00 2016-02-08 16:43:23.000 039 12560.12 40.95 54524.68 88888.00 2016-02-08 16:43:23.125 039 12560.12 40.98 54524.68 88888.00 2016-02-08 16:43:23.250 039 12560.15 40.98 54524.68 88888.00 2016-02-08 16:43:23.375 039 12560.20 41.05 54524.68 88888.00 2016-02-08 16:43:23.500 039 12560.15 41.02 54524.70 88888.00 2016-02-08 16:43:23.625 039 12560.12 41.00 54524.68 88888.00 2016-02-08 16:43:23.750 039 12560.15 40.98 54524.68 88888.00 2016-02-08 16:43:23.875 039 12560.15 41.00 54524.72 88888.00 2016-02-08 16:43:24.000 039 12560.15 41.02 54524.70 88888.00 2016-02-08 16:43:24.125 039 12560.10 41.05 54524.70 88888.00 2016-02-08 16:43:24.250 039 12560.08 41.02 54524.72 88888.00 2016-02-08 16:43:24.375 039 12560.08 41.05 54524.72 88888.00 2016-02-08 16:43:24.500 039 12560.08 41.05 54524.72 88888.00 2016-02-08 16:43:24.625 039 12560.05 41.05 54524.72 88888.00 2016-02-08 16:43:24.750 039 12560.08 41.08 54524.70 88888.00 2016-02-08 16:43:24.875 039 12560.12 41.08 54524.72 88888.00 2016-02-08 16:43:25.000 039 12560.12 41.05 54524.72 88888.00 2016-02-08 16:43:25.125 039 12560.12 41.05 54524.70 88888.00 2016-02-08 16:43:25.250 039 12560.08 41.08 54524.70 88888.00 2016-02-08 16:43:25.375 039 12560.08 41.10 54524.72 88888.00 2016-02-08 16:43:25.500 039 12560.08 41.10 54524.72 88888.00 2016-02-08 16:43:25.625 039 12560.08 41.10 54524.75 88888.00 2016-02-08 16:43:25.750 039 12560.05 41.08 54524.75 88888.00 2016-02-08 16:43:25.875 039 12560.02 41.12 54524.72 88888.00 2016-02-08 16:43:26.000 039 12560.05 41.12 54524.72 88888.00 2016-02-08 16:43:26.125 039 12560.08 41.05 54524.72 88888.00 2016-02-08 16:43:26.250 039 12560.10 41.08 54524.72 88888.00 2016-02-08 16:43:26.375 039 12560.10 41.10 54524.72 88888.00 2016-02-08 16:43:26.500 039 12560.08 41.12 54524.72 88888.00 2016-02-08 16:43:26.625 039 12560.10 41.10 54524.70 88888.00 2016-02-08 16:43:26.750 039 12560.10 41.10 54524.70 88888.00 2016-02-08 16:43:26.875 039 12560.10 41.10 54524.72 88888.00 2016-02-08 16:43:27.000 039 12560.12 41.10 54524.75 88888.00 2016-02-08 16:43:27.125 039 12560.10 41.10 54524.78 88888.00 2016-02-08 16:43:27.250 039 12560.02 41.08 54524.75 88888.00 2016-02-08 16:43:27.375 039 12560.05 41.10 54524.75 88888.00 2016-02-08 16:43:27.500 039 12560.05 41.10 54524.75 88888.00 2016-02-08 16:43:27.625 039 12560.08 41.12 54524.75 88888.00 2016-02-08 16:43:27.750 039 12560.10 41.10 54524.75 88888.00 2016-02-08 16:43:27.875 039 12560.10 41.12 54524.72 88888.00 2016-02-08 16:43:28.000 039 12560.10 41.10 54524.72 88888.00 2016-02-08 16:43:28.125 039 12560.08 41.10 54524.72 88888.00 2016-02-08 16:43:28.250 039 12560.15 41.10 54524.72 88888.00 2016-02-08 16:43:28.375 039 12560.15 41.12 54524.72 88888.00 2016-02-08 16:43:28.500 039 12560.08 41.12 54524.72 88888.00 2016-02-08 16:43:28.625 039 12560.10 41.12 54524.72 88888.00 2016-02-08 16:43:28.750 039 12560.08 41.12 54524.75 88888.00 2016-02-08 16:43:28.875 039 12560.05 41.15 54524.78 88888.00 2016-02-08 16:43:29.000 039 12560.08 41.15 54524.75 88888.00 2016-02-08 16:43:29.125 039 12560.02 41.17 54524.75 88888.00 2016-02-08 16:43:29.250 039 12559.98 41.15 54524.75 88888.00 2016-02-08 16:43:29.375 039 12560.02 41.17 54524.75 88888.00 2016-02-08 16:43:29.500 039 12560.00 41.15 54524.75 88888.00 2016-02-08 16:43:29.625 039 12560.00 41.15 54524.75 88888.00 2016-02-08 16:43:29.750 039 12560.02 41.12 54524.75 88888.00 2016-02-08 16:43:29.875 039 12560.05 41.12 54524.72 88888.00 2016-02-08 16:43:30.000 039 12560.05 41.15 54524.72 88888.00 2016-02-08 16:43:30.125 039 12560.08 41.15 54524.75 88888.00 2016-02-08 16:43:30.250 039 12560.02 41.15 54524.78 88888.00 2016-02-08 16:43:30.375 039 12560.00 41.12 54524.75 88888.00 2016-02-08 16:43:30.500 039 12560.00 41.15 54524.75 88888.00 2016-02-08 16:43:30.625 039 12560.05 41.15 54524.75 88888.00 2016-02-08 16:43:30.750 039 12560.02 41.12 54524.75 88888.00 2016-02-08 16:43:30.875 039 12560.02 41.12 54524.78 88888.00 2016-02-08 16:43:31.000 039 12559.98 41.10 54524.78 88888.00 2016-02-08 16:43:31.125 039 12559.95 41.15 54524.78 88888.00 2016-02-08 16:43:31.250 039 12559.95 41.10 54524.75 88888.00 2016-02-08 16:43:31.375 039 12559.98 41.12 54524.78 88888.00 2016-02-08 16:43:31.500 039 12559.98 41.15 54524.75 88888.00 2016-02-08 16:43:31.625 039 12560.00 41.17 54524.78 88888.00 2016-02-08 16:43:31.750 039 12560.02 41.15 54524.78 88888.00 2016-02-08 16:43:31.875 039 12560.08 41.15 54524.75 88888.00 2016-02-08 16:43:32.000 039 12560.10 41.15 54524.75 88888.00 2016-02-08 16:43:32.125 039 12560.08 41.17 54524.80 88888.00 2016-02-08 16:43:32.250 039 12560.00 41.15 54524.82 88888.00 2016-02-08 16:43:32.375 039 12560.00 41.17 54524.80 88888.00 2016-02-08 16:43:32.500 039 12560.08 41.15 54524.78 88888.00 2016-02-08 16:43:32.625 039 12560.12 41.12 54524.78 88888.00 2016-02-08 16:43:32.750 039 12560.08 41.12 54524.78 88888.00 2016-02-08 16:43:32.875 039 12560.00 41.15 54524.78 88888.00 2016-02-08 16:43:33.000 039 12559.98 41.17 54524.78 88888.00 2016-02-08 16:43:33.125 039 12559.98 41.15 54524.78 88888.00 2016-02-08 16:43:33.250 039 12559.98 41.12 54524.78 88888.00 2016-02-08 16:43:33.375 039 12559.98 41.15 54524.78 88888.00 2016-02-08 16:43:33.500 039 12560.00 41.17 54524.78 88888.00 2016-02-08 16:43:33.625 039 12560.05 41.20 54524.78 88888.00 2016-02-08 16:43:33.750 039 12560.08 41.17 54524.78 88888.00 2016-02-08 16:43:33.875 039 12560.05 41.17 54524.78 88888.00 2016-02-08 16:43:34.000 039 12560.02 41.17 54524.80 88888.00 2016-02-08 16:43:34.125 039 12560.02 41.17 54524.82 88888.00 2016-02-08 16:43:34.250 039 12559.98 41.17 54524.80 88888.00 2016-02-08 16:43:34.375 039 12559.98 41.17 54524.78 88888.00 2016-02-08 16:43:34.500 039 12560.02 41.17 54524.75 88888.00 2016-02-08 16:43:34.625 039 12560.02 41.20 54524.75 88888.00 2016-02-08 16:43:34.750 039 12560.00 41.17 54524.78 88888.00 2016-02-08 16:43:34.875 039 12560.02 41.17 54524.75 88888.00 2016-02-08 16:43:35.000 039 12560.00 41.20 54524.75 88888.00 2016-02-08 16:43:35.125 039 12560.00 41.20 54524.78 88888.00 2016-02-08 16:43:35.250 039 12560.08 41.17 54524.78 88888.00 2016-02-08 16:43:35.375 039 12560.05 41.17 54524.78 88888.00 2016-02-08 16:43:35.500 039 12560.05 41.20 54524.78 88888.00 2016-02-08 16:43:35.625 039 12560.02 41.20 54524.75 88888.00 2016-02-08 16:43:35.750 039 12559.98 41.23 54524.75 88888.00 2016-02-08 16:43:35.875 039 12559.98 41.20 54524.75 88888.00 2016-02-08 16:43:36.000 039 12560.00 41.17 54524.75 88888.00 2016-02-08 16:43:36.125 039 12560.00 41.20 54524.75 88888.00 2016-02-08 16:43:36.250 039 12559.95 41.23 54524.78 88888.00 2016-02-08 16:43:36.375 039 12559.95 41.23 54524.78 88888.00 2016-02-08 16:43:36.500 039 12559.98 41.23 54524.78 88888.00 2016-02-08 16:43:36.625 039 12559.90 41.27 54524.80 88888.00 2016-02-08 16:43:36.750 039 12559.90 41.30 54524.80 88888.00 2016-02-08 16:43:36.875 039 12559.98 41.23 54524.82 88888.00 2016-02-08 16:43:37.000 039 12560.02 41.20 54524.80 88888.00 2016-02-08 16:43:37.125 039 12560.05 41.20 54524.80 88888.00 2016-02-08 16:43:37.250 039 12560.08 41.25 54524.78 88888.00 2016-02-08 16:43:37.375 039 12560.05 41.25 54524.80 88888.00 2016-02-08 16:43:37.500 039 12560.02 41.25 54524.82 88888.00 2016-02-08 16:43:37.625 039 12560.08 41.25 54524.80 88888.00 2016-02-08 16:43:37.750 039 12560.12 41.23 54524.80 88888.00 2016-02-08 16:43:37.875 039 12560.08 41.25 54524.82 88888.00 2016-02-08 16:43:38.000 039 12560.05 41.25 54524.78 88888.00 2016-02-08 16:43:38.125 039 12560.05 41.25 54524.78 88888.00 2016-02-08 16:43:38.250 039 12560.02 41.27 54524.78 88888.00 2016-02-08 16:43:38.375 039 12560.05 41.25 54524.78 88888.00 2016-02-08 16:43:38.500 039 12560.00 41.25 54524.78 88888.00 2016-02-08 16:43:38.625 039 12560.00 41.25 54524.78 88888.00 2016-02-08 16:43:38.750 039 12560.02 41.25 54524.78 88888.00 2016-02-08 16:43:38.875 039 12560.02 41.25 54524.78 88888.00 2016-02-08 16:43:39.000 039 12560.00 41.25 54524.78 88888.00 2016-02-08 16:43:39.125 039 12560.05 41.25 54524.78 88888.00 2016-02-08 16:43:39.250 039 12560.08 41.27 54524.78 88888.00 2016-02-08 16:43:39.375 039 12560.05 41.27 54524.78 88888.00 2016-02-08 16:43:39.500 039 12560.05 41.27 54524.75 88888.00 2016-02-08 16:43:39.625 039 12560.02 41.27 54524.78 88888.00 2016-02-08 16:43:39.750 039 12560.02 41.27 54524.78 88888.00 2016-02-08 16:43:39.875 039 12560.02 41.27 54524.80 88888.00 2016-02-08 16:43:40.000 039 12560.00 41.27 54524.78 88888.00 2016-02-08 16:43:40.125 039 12560.00 41.27 54524.78 88888.00 2016-02-08 16:43:40.250 039 12559.98 41.27 54524.75 88888.00 2016-02-08 16:43:40.375 039 12559.98 41.27 54524.78 88888.00 2016-02-08 16:43:40.500 039 12559.98 41.27 54524.78 88888.00 2016-02-08 16:43:40.625 039 12559.98 41.27 54524.78 88888.00 2016-02-08 16:43:40.750 039 12559.95 41.30 54524.78 88888.00 2016-02-08 16:43:40.875 039 12559.95 41.27 54524.78 88888.00 2016-02-08 16:43:41.000 039 12559.98 41.27 54524.78 88888.00 2016-02-08 16:43:41.125 039 12559.98 41.27 54524.80 88888.00 2016-02-08 16:43:41.250 039 12559.90 41.27 54524.80 88888.00 2016-02-08 16:43:41.375 039 12559.90 41.27 54524.78 88888.00 2016-02-08 16:43:41.500 039 12559.95 41.27 54524.80 88888.00 2016-02-08 16:43:41.625 039 12559.98 41.27 54524.80 88888.00 2016-02-08 16:43:41.750 039 12559.95 41.30 54524.80 88888.00 2016-02-08 16:43:41.875 039 12559.98 41.30 54524.80 88888.00 2016-02-08 16:43:42.000 039 12560.00 41.27 54524.82 88888.00 2016-02-08 16:43:42.125 039 12560.00 41.30 54524.82 88888.00 2016-02-08 16:43:42.250 039 12559.90 41.25 54524.82 88888.00 2016-02-08 16:43:42.375 039 12559.95 41.25 54524.85 88888.00 2016-02-08 16:43:42.500 039 12559.95 41.30 54524.82 88888.00 2016-02-08 16:43:42.625 039 12560.02 41.27 54524.82 88888.00 2016-02-08 16:43:42.750 039 12560.00 41.27 54524.82 88888.00 2016-02-08 16:43:42.875 039 12560.00 41.30 54524.82 88888.00 2016-02-08 16:43:43.000 039 12560.02 41.27 54524.78 88888.00 2016-02-08 16:43:43.125 039 12560.08 41.30 54524.80 88888.00 2016-02-08 16:43:43.250 039 12560.10 41.30 54524.82 88888.00 2016-02-08 16:43:43.375 039 12560.08 41.33 54524.80 88888.00 2016-02-08 16:43:43.500 039 12559.98 41.33 54524.80 88888.00 2016-02-08 16:43:43.625 039 12559.92 41.27 54524.82 88888.00 2016-02-08 16:43:43.750 039 12559.98 41.30 54524.82 88888.00 2016-02-08 16:43:43.875 039 12560.00 41.30 54524.80 88888.00 2016-02-08 16:43:44.000 039 12559.98 41.33 54524.80 88888.00 2016-02-08 16:43:44.125 039 12560.02 41.33 54524.80 88888.00 2016-02-08 16:43:44.250 039 12560.00 41.27 54524.82 88888.00 2016-02-08 16:43:44.375 039 12560.00 41.27 54524.82 88888.00 2016-02-08 16:43:44.500 039 12560.00 41.30 54524.82 88888.00 2016-02-08 16:43:44.625 039 12560.02 41.30 54524.82 88888.00 2016-02-08 16:43:44.750 039 12560.02 41.30 54524.85 88888.00 2016-02-08 16:43:44.875 039 12560.00 41.30 54524.85 88888.00 2016-02-08 16:43:45.000 039 12559.95 41.30 54524.82 88888.00 2016-02-08 16:43:45.125 039 12559.98 41.33 54524.82 88888.00 2016-02-08 16:43:45.250 039 12559.95 41.27 54524.80 88888.00 2016-02-08 16:43:45.375 039 12559.95 41.27 54524.80 88888.00 2016-02-08 16:43:45.500 039 12559.92 41.27 54524.82 88888.00 2016-02-08 16:43:45.625 039 12559.92 41.25 54524.82 88888.00 2016-02-08 16:43:45.750 039 12559.98 41.33 54524.85 88888.00 2016-02-08 16:43:45.875 039 12560.00 41.33 54524.82 88888.00 2016-02-08 16:43:46.000 039 12560.00 41.30 54524.80 88888.00 2016-02-08 16:43:46.125 039 12559.98 41.30 54524.80 88888.00 2016-02-08 16:43:46.250 039 12559.92 41.27 54524.80 88888.00 2016-02-08 16:43:46.375 039 12559.90 41.27 54524.80 88888.00 2016-02-08 16:43:46.500 039 12559.88 41.27 54524.82 88888.00 2016-02-08 16:43:46.625 039 12559.88 41.30 54524.85 88888.00 2016-02-08 16:43:46.750 039 12559.85 41.30 54524.85 88888.00 2016-02-08 16:43:46.875 039 12559.92 41.30 54524.85 88888.00 2016-02-08 16:43:47.000 039 12559.88 41.33 54524.82 88888.00 2016-02-08 16:43:47.125 039 12559.85 41.30 54524.82 88888.00 2016-02-08 16:43:47.250 039 12559.83 41.27 54524.85 88888.00 2016-02-08 16:43:47.375 039 12559.83 41.30 54524.82 88888.00 2016-02-08 16:43:47.500 039 12559.90 41.27 54524.85 88888.00 2016-02-08 16:43:47.625 039 12559.88 41.30 54524.85 88888.00 2016-02-08 16:43:47.750 039 12559.92 41.33 54524.82 88888.00 2016-02-08 16:43:47.875 039 12559.95 41.35 54524.82 88888.00 2016-02-08 16:43:48.000 039 12559.92 41.35 54524.82 88888.00 2016-02-08 16:43:48.125 039 12559.98 41.33 54524.88 88888.00 2016-02-08 16:43:48.250 039 12560.00 41.30 54524.85 88888.00 2016-02-08 16:43:48.375 039 12559.98 41.27 54524.82 88888.00 2016-02-08 16:43:48.500 039 12559.90 41.30 54524.82 88888.00 2016-02-08 16:43:48.625 039 12559.92 41.33 54524.85 88888.00 2016-02-08 16:43:48.750 039 12559.98 41.33 54524.88 88888.00 2016-02-08 16:43:48.875 039 12559.98 41.35 54524.90 88888.00 2016-02-08 16:43:49.000 039 12559.92 41.30 54524.85 88888.00 2016-02-08 16:43:49.125 039 12559.88 41.33 54524.85 88888.00 2016-02-08 16:43:49.250 039 12559.83 41.30 54524.85 88888.00 2016-02-08 16:43:49.375 039 12559.95 41.35 54524.82 88888.00 2016-02-08 16:43:49.500 039 12559.95 41.35 54524.85 88888.00 2016-02-08 16:43:49.625 039 12559.92 41.33 54524.82 88888.00 2016-02-08 16:43:49.750 039 12559.88 41.30 54524.82 88888.00 2016-02-08 16:43:49.875 039 12559.90 41.25 54524.85 88888.00 2016-02-08 16:43:50.000 039 12559.95 41.25 54524.85 88888.00 2016-02-08 16:43:50.125 039 12559.90 41.27 54524.88 88888.00 2016-02-08 16:43:50.250 039 12559.83 41.27 54524.88 88888.00 2016-02-08 16:43:50.375 039 12559.80 41.30 54524.88 88888.00 2016-02-08 16:43:50.500 039 12559.85 41.33 54524.88 88888.00 2016-02-08 16:43:50.625 039 12559.83 41.33 54524.88 88888.00 2016-02-08 16:43:50.750 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:50.875 039 12559.77 41.30 54524.85 88888.00 2016-02-08 16:43:51.000 039 12559.77 41.30 54524.85 88888.00 2016-02-08 16:43:51.125 039 12559.83 41.33 54524.88 88888.00 2016-02-08 16:43:51.250 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:51.375 039 12559.77 41.33 54524.85 88888.00 2016-02-08 16:43:51.500 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:51.625 039 12559.77 41.33 54524.90 88888.00 2016-02-08 16:43:51.750 039 12559.77 41.30 54524.88 88888.00 2016-02-08 16:43:51.875 039 12559.80 41.30 54524.88 88888.00 2016-02-08 16:43:52.000 039 12559.85 41.30 54524.85 88888.00 2016-02-08 16:43:52.125 039 12559.83 41.33 54524.88 88888.00 2016-02-08 16:43:52.250 039 12559.80 41.30 54524.88 88888.00 2016-02-08 16:43:52.375 039 12559.85 41.30 54524.85 88888.00 2016-02-08 16:43:52.500 039 12559.83 41.30 54524.88 88888.00 2016-02-08 16:43:52.625 039 12559.85 41.33 54524.90 88888.00 2016-02-08 16:43:52.750 039 12559.85 41.33 54524.90 88888.00 2016-02-08 16:43:52.875 039 12559.85 41.35 54524.88 88888.00 2016-02-08 16:43:53.000 039 12559.83 41.35 54524.88 88888.00 2016-02-08 16:43:53.125 039 12559.80 41.35 54524.88 88888.00 2016-02-08 16:43:53.250 039 12559.73 41.33 54524.90 88888.00 2016-02-08 16:43:53.375 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:53.500 039 12559.83 41.35 54524.90 88888.00 2016-02-08 16:43:53.625 039 12559.83 41.35 54524.88 88888.00 2016-02-08 16:43:53.750 039 12559.85 41.35 54524.88 88888.00 2016-02-08 16:43:53.875 039 12559.83 41.35 54524.90 88888.00 2016-02-08 16:43:54.000 039 12559.80 41.30 54524.90 88888.00 2016-02-08 16:43:54.125 039 12559.73 41.30 54524.88 88888.00 2016-02-08 16:43:54.250 039 12559.62 41.27 54524.88 88888.00 2016-02-08 16:43:54.375 039 12559.62 41.33 54524.88 88888.00 2016-02-08 16:43:54.500 039 12559.67 41.33 54524.88 88888.00 2016-02-08 16:43:54.625 039 12559.70 41.30 54524.88 88888.00 2016-02-08 16:43:54.750 039 12559.80 41.30 54524.90 88888.00 2016-02-08 16:43:54.875 039 12559.80 41.35 54524.88 88888.00 2016-02-08 16:43:55.000 039 12559.77 41.35 54524.88 88888.00 2016-02-08 16:43:55.125 039 12559.75 41.33 54524.88 88888.00 2016-02-08 16:43:55.250 039 12559.75 41.30 54524.88 88888.00 2016-02-08 16:43:55.375 039 12559.83 41.33 54524.88 88888.00 2016-02-08 16:43:55.500 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:55.625 039 12559.80 41.33 54524.88 88888.00 2016-02-08 16:43:55.750 039 12559.85 41.33 54524.88 88888.00 2016-02-08 16:43:55.875 039 12559.90 41.30 54524.93 88888.00 2016-02-08 16:43:56.000 039 12559.88 41.30 54524.90 88888.00 2016-02-08 16:43:56.125 039 12559.88 41.33 54524.90 88888.00 2016-02-08 16:43:56.250 039 12559.83 41.30 54524.90 88888.00 2016-02-08 16:43:56.375 039 12559.75 41.27 54524.88 88888.00 2016-02-08 16:43:56.500 039 12559.73 41.30 54524.88 88888.00 2016-02-08 16:43:56.625 039 12559.75 41.27 54524.90 88888.00 2016-02-08 16:43:56.750 039 12559.83 41.30 54524.90 88888.00 2016-02-08 16:43:56.875 039 12559.85 41.30 54524.90 88888.00 2016-02-08 16:43:57.000 039 12559.80 41.30 54524.88 88888.00 2016-02-08 16:43:57.125 039 12559.75 41.33 54524.90 88888.00 2016-02-08 16:43:57.250 039 12559.73 41.30 54524.93 88888.00 2016-02-08 16:43:57.375 039 12559.75 41.35 54524.93 88888.00 2016-02-08 16:43:57.500 039 12559.73 41.35 54524.93 88888.00 2016-02-08 16:43:57.625 039 12559.70 41.30 54524.90 88888.00 2016-02-08 16:43:57.750 039 12559.75 41.27 54524.88 88888.00 2016-02-08 16:43:57.875 039 12559.70 41.30 54524.90 88888.00 2016-02-08 16:43:58.000 039 12559.70 41.33 54524.90 88888.00 2016-02-08 16:43:58.125 039 12559.73 41.33 54524.90 88888.00 2016-02-08 16:43:58.250 039 12559.70 41.33 54524.90 88888.00 2016-02-08 16:43:58.375 039 12559.73 41.35 54524.90 88888.00 2016-02-08 16:43:58.500 039 12559.80 41.33 54524.90 88888.00 2016-02-08 16:43:58.625 039 12559.80 41.33 54524.90 88888.00 2016-02-08 16:43:58.750 039 12559.77 41.35 54524.93 88888.00 2016-02-08 16:43:58.875 039 12559.77 41.33 54524.88 88888.00 2016-02-08 16:43:59.000 039 12559.73 41.33 54524.88 88888.00 2016-02-08 16:43:59.125 039 12559.65 41.35 54524.88 88888.00 2016-02-08 16:43:59.250 039 12559.62 41.33 54524.90 88888.00 2016-02-08 16:43:59.375 039 12559.62 41.30 54524.93 88888.00 2016-02-08 16:43:59.500 039 12559.67 41.30 54524.93 88888.00 2016-02-08 16:43:59.625 039 12559.70 41.33 54524.93 88888.00 2016-02-08 16:43:59.750 039 12559.70 41.33 54524.93 88888.00 2016-02-08 16:43:59.875 039 12559.73 41.33 54524.90 88888.00 2016-02-08 16:44:00.000 039 12559.70 41.35 54524.93 88888.00 2016-02-08 16:44:00.125 039 12559.70 41.33 54524.93 88888.00 2016-02-08 16:44:00.250 039 12559.67 41.30 54524.93 88888.00 2016-02-08 16:44:00.375 039 12559.73 41.30 54524.93 88888.00 2016-02-08 16:44:00.500 039 12559.75 41.33 54524.93 88888.00 2016-02-08 16:44:00.625 039 12559.75 41.33 54524.93 88888.00 2016-02-08 16:44:00.750 039 12559.73 41.33 54524.90 88888.00 2016-02-08 16:44:00.875 039 12559.75 41.33 54524.90 88888.00 2016-02-08 16:44:01.000 039 12559.77 41.33 54524.90 88888.00 2016-02-08 16:44:01.125 039 12559.75 41.30 54524.93 88888.00 2016-02-08 16:44:01.250 039 12559.70 41.27 54524.93 88888.00 2016-02-08 16:44:01.375 039 12559.70 41.30 54524.95 88888.00 2016-02-08 16:44:01.500 039 12559.70 41.35 54524.95 88888.00 2016-02-08 16:44:01.625 039 12559.75 41.35 54524.95 88888.00 2016-02-08 16:44:01.750 039 12559.77 41.35 54524.95 88888.00 2016-02-08 16:44:01.875 039 12559.75 41.33 54524.93 88888.00 2016-02-08 16:44:02.000 039 12559.70 41.33 54524.90 88888.00 2016-02-08 16:44:02.125 039 12559.75 41.35 54524.93 88888.00 2016-02-08 16:44:02.250 039 12559.83 41.35 54524.93 88888.00 2016-02-08 16:44:02.375 039 12559.88 41.35 54524.93 88888.00 2016-02-08 16:44:02.500 039 12559.80 41.38 54524.93 88888.00 2016-02-08 16:44:02.625 039 12559.73 41.38 54524.93 88888.00 2016-02-08 16:44:02.750 039 12559.67 41.35 54524.93 88888.00 2016-02-08 16:44:02.875 039 12559.73 41.40 54524.93 88888.00 2016-02-08 16:44:03.000 039 12559.75 41.40 54524.95 88888.00 2016-02-08 16:44:03.125 039 12559.73 41.38 54524.95 88888.00 2016-02-08 16:44:03.250 039 12559.67 41.33 54524.93 88888.00 2016-02-08 16:44:03.375 039 12559.67 41.35 54524.90 88888.00 2016-02-08 16:44:03.500 039 12559.70 41.35 54524.90 88888.00 2016-02-08 16:44:03.625 039 12559.73 41.38 54524.93 88888.00 2016-02-08 16:44:03.750 039 12559.77 41.40 54524.93 88888.00 2016-02-08 16:44:03.875 039 12559.75 41.40 54524.90 88888.00 2016-02-08 16:44:04.000 039 12559.77 41.40 54524.88 88888.00 2016-02-08 16:44:04.125 039 12559.77 41.38 54524.88 88888.00 2016-02-08 16:44:04.250 039 12559.73 41.38 54524.93 88888.00 2016-02-08 16:44:04.375 039 12559.75 41.35 54524.93 88888.00 2016-02-08 16:44:04.500 039 12559.73 41.35 54524.90 88888.00 2016-02-08 16:44:04.625 039 12559.75 41.38 54524.90 88888.00 2016-02-08 16:44:04.750 039 12559.73 41.38 54524.95 88888.00 2016-02-08 16:44:04.875 039 12559.73 41.35 54524.93 88888.00 2016-02-08 16:44:05.000 039 12559.77 41.38 54524.90 88888.00 2016-02-08 16:44:05.125 039 12559.75 41.38 54524.90 88888.00 2016-02-08 16:44:05.250 039 12559.70 41.40 54524.93 88888.00 2016-02-08 16:44:05.375 039 12559.67 41.42 54524.93 88888.00 2016-02-08 16:44:05.500 039 12559.70 41.42 54524.93 88888.00 2016-02-08 16:44:05.625 039 12559.80 41.40 54524.93 88888.00 2016-02-08 16:44:05.750 039 12559.80 41.42 54524.90 88888.00 2016-02-08 16:44:05.875 039 12559.80 41.40 54524.90 88888.00 2016-02-08 16:44:06.000 039 12559.80 41.42 54524.88 88888.00 2016-02-08 16:44:06.125 039 12559.80 41.42 54524.90 88888.00 2016-02-08 16:44:06.250 039 12559.67 41.42 54524.90 88888.00 2016-02-08 16:44:06.375 039 12559.65 41.42 54524.93 88888.00 2016-02-08 16:44:06.500 039 12559.62 41.45 54524.95 88888.00 2016-02-08 16:44:06.625 039 12559.60 41.42 54524.93 88888.00 2016-02-08 16:44:06.750 039 12559.65 41.45 54524.90 88888.00 2016-02-08 16:44:06.875 039 12559.62 41.42 54524.93 88888.00 2016-02-08 16:44:07.000 039 12559.67 41.45 54524.90 88888.00 2016-02-08 16:44:07.125 039 12559.70 41.48 54524.90 88888.00 2016-02-08 16:44:07.250 039 12559.65 41.48 54524.90 88888.00 2016-02-08 16:44:07.375 039 12559.62 41.50 54524.93 88888.00 2016-02-08 16:44:07.500 039 12559.60 41.48 54524.93 88888.00 2016-02-08 16:44:07.625 039 12559.67 41.48 54524.93 88888.00 2016-02-08 16:44:07.750 039 12559.67 41.48 54524.93 88888.00 2016-02-08 16:44:07.875 039 12559.65 41.48 54524.93 88888.00 2016-02-08 16:44:08.000 039 12559.67 41.50 54524.93 88888.00 2016-02-08 16:44:08.125 039 12559.73 41.48 54524.95 88888.00 2016-02-08 16:44:08.250 039 12559.65 41.48 54524.93 88888.00 2016-02-08 16:44:08.375 039 12559.62 41.48 54524.95 88888.00 2016-02-08 16:44:08.500 039 12559.65 41.52 54524.95 88888.00 2016-02-08 16:44:08.625 039 12559.73 41.52 54524.95 88888.00 2016-02-08 16:44:08.750 039 12559.80 41.52 54524.95 88888.00 2016-02-08 16:44:08.875 039 12559.77 41.52 54524.90 88888.00 2016-02-08 16:44:09.000 039 12559.75 41.55 54524.90 88888.00 2016-02-08 16:44:09.125 039 12559.67 41.52 54524.93 88888.00 2016-02-08 16:44:09.250 039 12559.70 41.52 54524.90 88888.00 2016-02-08 16:44:09.375 039 12559.75 41.52 54524.90 88888.00 2016-02-08 16:44:09.500 039 12559.75 41.52 54524.90 88888.00 2016-02-08 16:44:09.625 039 12559.75 41.55 54524.90 88888.00 2016-02-08 16:44:09.750 039 12559.73 41.55 54524.93 88888.00 2016-02-08 16:44:09.875 039 12559.73 41.55 54524.90 88888.00 2016-02-08 16:44:10.000 039 12559.73 41.58 54524.93 88888.00 2016-02-08 16:44:10.125 039 12559.70 41.58 54524.93 88888.00 2016-02-08 16:44:10.250 039 12559.70 41.55 54524.90 88888.00 2016-02-08 16:44:10.375 039 12559.70 41.55 54524.93 88888.00 2016-02-08 16:44:10.500 039 12559.67 41.58 54524.93 88888.00 2016-02-08 16:44:10.625 039 12559.73 41.58 54524.93 88888.00 2016-02-08 16:44:10.750 039 12559.73 41.58 54524.93 88888.00 2016-02-08 16:44:10.875 039 12559.67 41.58 54524.93 88888.00 2016-02-08 16:44:11.000 039 12559.75 41.58 54524.90 88888.00 2016-02-08 16:44:11.125 039 12559.80 41.60 54524.90 88888.00 2016-02-08 16:44:11.250 039 12559.73 41.58 54524.90 88888.00 2016-02-08 16:44:11.375 039 12559.73 41.58 54524.93 88888.00 2016-02-08 16:44:11.500 039 12559.73 41.60 54524.90 88888.00 2016-02-08 16:44:11.625 039 12559.70 41.58 54524.88 88888.00 2016-02-08 16:44:11.750 039 12559.67 41.58 54524.88 88888.00 2016-02-08 16:44:11.875 039 12559.67 41.58 54524.90 88888.00 2016-02-08 16:44:12.000 039 12559.70 41.60 54524.88 88888.00 2016-02-08 16:44:12.125 039 12559.75 41.60 54524.90 88888.00 2016-02-08 16:44:12.250 039 12559.77 41.60 54524.90 88888.00 2016-02-08 16:44:12.375 039 12559.75 41.62 54524.93 88888.00 2016-02-08 16:44:12.500 039 12559.73 41.60 54524.90 88888.00 2016-02-08 16:44:12.625 039 12559.70 41.58 54524.93 88888.00 2016-02-08 16:44:12.750 039 12559.70 41.60 54524.93 88888.00 2016-02-08 16:44:12.875 039 12559.73 41.62 54524.90 88888.00 2016-02-08 16:44:13.000 039 12559.77 41.62 54524.90 88888.00 2016-02-08 16:44:13.125 039 12559.80 41.62 54524.90 88888.00 2016-02-08 16:44:13.250 039 12559.75 41.65 54524.88 88888.00 2016-02-08 16:44:13.375 039 12559.75 41.65 54524.88 88888.00 2016-02-08 16:44:13.500 039 12559.80 41.65 54524.88 88888.00 2016-02-08 16:44:13.625 039 12559.80 41.65 54524.88 88888.00 2016-02-08 16:44:13.750 039 12559.77 41.60 54524.88 88888.00 2016-02-08 16:44:13.875 039 12559.70 41.62 54524.85 88888.00 2016-02-08 16:44:14.000 039 12559.67 41.62 54524.85 88888.00 2016-02-08 16:44:14.125 039 12559.70 41.65 54524.88 88888.00 2016-02-08 16:44:14.250 039 12559.67 41.62 54524.85 88888.00 2016-02-08 16:44:14.375 039 12559.73 41.62 54524.85 88888.00 2016-02-08 16:44:14.500 039 12559.73 41.62 54524.85 88888.00 2016-02-08 16:44:14.625 039 12559.75 41.65 54524.85 88888.00 2016-02-08 16:44:14.750 039 12559.83 41.67 54524.88 88888.00 2016-02-08 16:44:14.875 039 12559.80 41.65 54524.85 88888.00 2016-02-08 16:44:15.000 039 12559.80 41.67 54524.85 88888.00 2016-02-08 16:44:15.125 039 12559.80 41.65 54524.85 88888.00 2016-02-08 16:44:15.250 039 12559.80 41.65 54524.85 88888.00 2016-02-08 16:44:15.375 039 12559.77 41.67 54524.85 88888.00 2016-02-08 16:44:15.500 039 12559.75 41.67 54524.85 88888.00 2016-02-08 16:44:15.625 039 12559.75 41.70 54524.88 88888.00 2016-02-08 16:44:15.750 039 12559.73 41.70 54524.88 88888.00 2016-02-08 16:44:15.875 039 12559.65 41.67 54524.85 88888.00 2016-02-08 16:44:16.000 039 12559.65 41.65 54524.82 88888.00 2016-02-08 16:44:16.125 039 12559.73 41.65 54524.85 88888.00 2016-02-08 16:44:16.250 039 12559.75 41.62 54524.85 88888.00 2016-02-08 16:44:16.375 039 12559.80 41.67 54524.85 88888.00 2016-02-08 16:44:16.500 039 12559.77 41.67 54524.85 88888.00 2016-02-08 16:44:16.625 039 12559.67 41.70 54524.85 88888.00 2016-02-08 16:44:16.750 039 12559.65 41.70 54524.85 88888.00 2016-02-08 16:44:16.875 039 12559.73 41.73 54524.85 88888.00 2016-02-08 16:44:17.000 039 12559.83 41.70 54524.82 88888.00 2016-02-08 16:44:17.125 039 12559.85 41.70 54524.85 88888.00 2016-02-08 16:44:17.250 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:17.375 039 12559.83 41.70 54524.85 88888.00 2016-02-08 16:44:17.500 039 12559.85 41.73 54524.85 88888.00 2016-02-08 16:44:17.625 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:17.750 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:17.875 039 12559.77 41.73 54524.85 88888.00 2016-02-08 16:44:18.000 039 12559.75 41.70 54524.82 88888.00 2016-02-08 16:44:18.125 039 12559.80 41.67 54524.85 88888.00 2016-02-08 16:44:18.250 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:18.375 039 12559.88 41.73 54524.85 88888.00 2016-02-08 16:44:18.500 039 12559.80 41.73 54524.82 88888.00 2016-02-08 16:44:18.625 039 12559.75 41.70 54524.85 88888.00 2016-02-08 16:44:18.750 039 12559.77 41.73 54524.85 88888.00 2016-02-08 16:44:18.875 039 12559.77 41.75 54524.85 88888.00 2016-02-08 16:44:19.000 039 12559.80 41.75 54524.88 88888.00 2016-02-08 16:44:19.125 039 12559.85 41.73 54524.88 88888.00 2016-02-08 16:44:19.250 039 12559.80 41.70 54524.85 88888.00 2016-02-08 16:44:19.375 039 12559.77 41.70 54524.85 88888.00 2016-02-08 16:44:19.500 039 12559.80 41.70 54524.85 88888.00 2016-02-08 16:44:19.625 039 12559.77 41.73 54524.85 88888.00 2016-02-08 16:44:19.750 039 12559.83 41.73 54524.85 88888.00 2016-02-08 16:44:19.875 039 12559.90 41.70 54524.85 88888.00 2016-02-08 16:44:20.000 039 12559.88 41.70 54524.85 88888.00 2016-02-08 16:44:20.125 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:20.250 039 12559.70 41.73 54524.85 88888.00 2016-02-08 16:44:20.375 039 12559.67 41.73 54524.88 88888.00 2016-02-08 16:44:20.500 039 12559.73 41.70 54524.88 88888.00 2016-02-08 16:44:20.625 039 12559.80 41.67 54524.85 88888.00 2016-02-08 16:44:20.750 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:20.875 039 12559.75 41.77 54524.88 88888.00 2016-02-08 16:44:21.000 039 12559.70 41.75 54524.85 88888.00 2016-02-08 16:44:21.125 039 12559.73 41.73 54524.85 88888.00 2016-02-08 16:44:21.250 039 12559.77 41.75 54524.85 88888.00 2016-02-08 16:44:21.375 039 12559.83 41.75 54524.85 88888.00 2016-02-08 16:44:21.500 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:21.625 039 12559.75 41.75 54524.85 88888.00 2016-02-08 16:44:21.750 039 12559.75 41.75 54524.85 88888.00 2016-02-08 16:44:21.875 039 12559.77 41.75 54524.88 88888.00 2016-02-08 16:44:22.000 039 12559.80 41.75 54524.85 88888.00 2016-02-08 16:44:22.125 039 12559.83 41.75 54524.85 88888.00 2016-02-08 16:44:22.250 039 12559.83 41.75 54524.82 88888.00 2016-02-08 16:44:22.375 039 12559.80 41.75 54524.82 88888.00 2016-02-08 16:44:22.500 039 12559.80 41.73 54524.85 88888.00 2016-02-08 16:44:22.625 039 12559.83 41.75 54524.85 88888.00 2016-02-08 16:44:22.750 039 12559.83 41.73 54524.85 88888.00 2016-02-08 16:44:22.875 039 12559.83 41.73 54524.85 88888.00 2016-02-08 16:44:23.000 039 12559.83 41.73 54524.82 88888.00 2016-02-08 16:44:23.125 039 12559.77 41.77 54524.88 88888.00 2016-02-08 16:44:23.250 039 12559.75 41.75 54524.88 88888.00 2016-02-08 16:44:23.375 039 12559.73 41.73 54524.85 88888.00 2016-02-08 16:44:23.500 039 12559.67 41.75 54524.82 88888.00 2016-02-08 16:44:23.625 039 12559.75 41.75 54524.82 88888.00 2016-02-08 16:44:23.750 039 12559.80 41.75 54524.82 88888.00 2016-02-08 16:44:23.875 039 12559.75 41.73 54524.82 88888.00 2016-02-08 16:44:24.000 039 12559.70 41.75 54524.82 88888.00 2016-02-08 16:44:24.125 039 12559.75 41.75 54524.82 88888.00 2016-02-08 16:44:24.250 039 12559.73 41.75 54524.85 88888.00 2016-02-08 16:44:24.375 039 12559.70 41.75 54524.85 88888.00 2016-02-08 16:44:24.500 039 12559.77 41.73 54524.85 88888.00 2016-02-08 16:44:24.625 039 12559.85 41.75 54524.82 88888.00 2016-02-08 16:44:24.750 039 12559.80 41.73 54524.82 88888.00 2016-02-08 16:44:24.875 039 12559.75 41.70 54524.82 88888.00 2016-02-08 16:44:25.000 039 12559.77 41.73 54524.80 88888.00 2016-02-08 16:44:25.125 039 12559.80 41.75 54524.85 88888.00 2016-02-08 16:44:25.250 039 12559.83 41.70 54524.82 88888.00 2016-02-08 16:44:25.375 039 12559.80 41.70 54524.82 88888.00 2016-02-08 16:44:25.500 039 12559.77 41.73 54524.85 88888.00 2016-02-08 16:44:25.625 039 12559.75 41.73 54524.85 88888.00 2016-02-08 16:44:25.750 039 12559.75 41.75 54524.82 88888.00 2016-02-08 16:44:25.875 039 12559.73 41.73 54524.82 88888.00 2016-02-08 16:44:26.000 039 12559.65 41.73 54524.82 88888.00 2016-02-08 16:44:26.125 039 12559.65 41.70 54524.82 88888.00 2016-02-08 16:44:26.250 039 12559.65 41.73 54524.82 88888.00 2016-02-08 16:44:26.375 039 12559.62 41.77 54524.82 88888.00 2016-02-08 16:44:26.500 039 12559.65 41.75 54524.85 88888.00 2016-02-08 16:44:26.625 039 12559.65 41.75 54524.85 88888.00 2016-02-08 16:44:26.750 039 12559.73 41.77 54524.85 88888.00 2016-02-08 16:44:26.875 039 12559.80 41.77 54524.85 88888.00 2016-02-08 16:44:27.000 039 12559.80 41.77 54524.82 88888.00 2016-02-08 16:44:27.125 039 12559.70 41.77 54524.85 88888.00 2016-02-08 16:44:27.250 039 12559.67 41.77 54524.85 88888.00 2016-02-08 16:44:27.375 039 12559.70 41.77 54524.82 88888.00 2016-02-08 16:44:27.500 039 12559.65 41.83 54524.82 88888.00 2016-02-08 16:44:27.625 039 12559.65 41.80 54524.85 88888.00 2016-02-08 16:44:27.750 039 12559.67 41.83 54524.85 88888.00 2016-02-08 16:44:27.875 039 12559.70 41.83 54524.85 88888.00 2016-02-08 16:44:28.000 039 12559.70 41.80 54524.85 88888.00 2016-02-08 16:44:28.125 039 12559.65 41.83 54524.85 88888.00 2016-02-08 16:44:28.250 039 12559.65 41.83 54524.85 88888.00 2016-02-08 16:44:28.375 039 12559.62 41.80 54524.88 88888.00 2016-02-08 16:44:28.500 039 12559.67 41.83 54524.85 88888.00 2016-02-08 16:44:28.625 039 12559.73 41.83 54524.82 88888.00 2016-02-08 16:44:28.750 039 12559.80 41.80 54524.85 88888.00 2016-02-08 16:44:28.875 039 12559.77 41.80 54524.88 88888.00 2016-02-08 16:44:29.000 039 12559.65 41.83 54524.82 88888.00 2016-02-08 16:44:29.125 039 12559.58 41.80 54524.82 88888.00 2016-02-08 16:44:29.250 039 12559.62 41.77 54524.85 88888.00 2016-02-08 16:44:29.375 039 12559.62 41.75 54524.82 88888.00 2016-02-08 16:44:29.500 039 12559.67 41.77 54524.85 88888.00 2016-02-08 16:44:29.625 039 12559.67 41.80 54524.85 88888.00 2016-02-08 16:44:29.750 039 12559.65 41.80 54524.85 88888.00 2016-02-08 16:44:29.875 039 12559.70 41.77 54524.85 88888.00 2016-02-08 16:44:30.000 039 12559.67 41.77 54524.82 88888.00 2016-02-08 16:44:30.125 039 12559.65 41.80 54524.85 88888.00 2016-02-08 16:44:30.250 039 12559.60 41.77 54524.85 88888.00 2016-02-08 16:44:30.375 039 12559.65 41.80 54524.88 88888.00 2016-02-08 16:44:30.500 039 12559.70 41.83 54524.88 88888.00 2016-02-08 16:44:30.625 039 12559.67 41.83 54524.85 88888.00 2016-02-08 16:44:30.750 039 12559.65 41.80 54524.85 88888.00 2016-02-08 16:44:30.875 039 12559.67 41.80 54524.85 88888.00 2016-02-08 16:44:31.000 039 12559.73 41.80 54524.85 88888.00 2016-02-08 16:44:31.125 039 12559.75 41.83 54524.82 88888.00 2016-02-08 16:44:31.250 039 12559.73 41.83 54524.85 88888.00 2016-02-08 16:44:31.375 039 12559.73 41.83 54524.85 88888.00 2016-02-08 16:44:31.500 039 12559.67 41.83 54524.85 88888.00 2016-02-08 16:44:31.625 039 12559.65 41.85 54524.82 88888.00 2016-02-08 16:44:31.750 039 12559.65 41.85 54524.82 88888.00 2016-02-08 16:44:31.875 039 12559.60 41.85 54524.82 88888.00 2016-02-08 16:44:32.000 039 12559.60 41.88 54524.82 88888.00 2016-02-08 16:44:32.125 039 12559.65 41.90 54524.82 88888.00 2016-02-08 16:44:32.250 039 12559.62 41.90 54524.85 88888.00 2016-02-08 16:44:32.375 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:32.500 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:32.625 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:32.750 039 12559.67 41.90 54524.85 88888.00 2016-02-08 16:44:32.875 039 12559.67 41.85 54524.85 88888.00 2016-02-08 16:44:33.000 039 12559.67 41.85 54524.82 88888.00 2016-02-08 16:44:33.125 039 12559.62 41.85 54524.85 88888.00 2016-02-08 16:44:33.250 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:33.375 039 12559.65 41.88 54524.82 88888.00 2016-02-08 16:44:33.500 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:33.625 039 12559.58 41.88 54524.82 88888.00 2016-02-08 16:44:33.750 039 12559.60 41.88 54524.85 88888.00 2016-02-08 16:44:33.875 039 12559.62 41.88 54524.80 88888.00 2016-02-08 16:44:34.000 039 12559.65 41.88 54524.78 88888.00 2016-02-08 16:44:34.125 039 12559.70 41.92 54524.78 88888.00 2016-02-08 16:44:34.250 039 12559.65 41.90 54524.78 88888.00 2016-02-08 16:44:34.375 039 12559.65 41.90 54524.78 88888.00 2016-02-08 16:44:34.500 039 12559.62 41.88 54524.78 88888.00 2016-02-08 16:44:34.625 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:34.750 039 12559.62 41.90 54524.82 88888.00 2016-02-08 16:44:34.875 039 12559.65 41.90 54524.80 88888.00 2016-02-08 16:44:35.000 039 12559.73 41.92 54524.80 88888.00 2016-02-08 16:44:35.125 039 12559.73 41.90 54524.80 88888.00 2016-02-08 16:44:35.250 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:35.375 039 12559.62 41.90 54524.82 88888.00 2016-02-08 16:44:35.500 039 12559.58 41.90 54524.85 88888.00 2016-02-08 16:44:35.625 039 12559.60 41.90 54524.85 88888.00 2016-02-08 16:44:35.750 039 12559.60 41.92 54524.82 88888.00 2016-02-08 16:44:35.875 039 12559.60 41.90 54524.82 88888.00 2016-02-08 16:44:36.000 039 12559.55 41.90 54524.80 88888.00 2016-02-08 16:44:36.125 039 12559.52 41.90 54524.85 88888.00 2016-02-08 16:44:36.250 039 12559.52 41.95 54524.82 88888.00 2016-02-08 16:44:36.375 039 12559.50 41.92 54524.80 88888.00 2016-02-08 16:44:36.500 039 12559.48 41.88 54524.80 88888.00 2016-02-08 16:44:36.625 039 12559.55 41.90 54524.82 88888.00 2016-02-08 16:44:36.750 039 12559.60 41.92 54524.82 88888.00 2016-02-08 16:44:36.875 039 12559.60 41.92 54524.82 88888.00 2016-02-08 16:44:37.000 039 12559.62 41.92 54524.82 88888.00 2016-02-08 16:44:37.125 039 12559.60 41.90 54524.82 88888.00 2016-02-08 16:44:37.250 039 12559.58 41.88 54524.80 88888.00 2016-02-08 16:44:37.375 039 12559.55 41.88 54524.82 88888.00 2016-02-08 16:44:37.500 039 12559.52 41.88 54524.82 88888.00 2016-02-08 16:44:37.625 039 12559.55 41.90 54524.82 88888.00 2016-02-08 16:44:37.750 039 12559.58 41.90 54524.82 88888.00 2016-02-08 16:44:37.875 039 12559.58 41.90 54524.82 88888.00 2016-02-08 16:44:38.000 039 12559.58 41.92 54524.80 88888.00 2016-02-08 16:44:38.125 039 12559.58 41.95 54524.80 88888.00 2016-02-08 16:44:38.250 039 12559.65 41.90 54524.82 88888.00 2016-02-08 16:44:38.375 039 12559.65 41.92 54524.80 88888.00 2016-02-08 16:44:38.500 039 12559.60 41.95 54524.80 88888.00 2016-02-08 16:44:38.625 039 12559.55 41.98 54524.80 88888.00 2016-02-08 16:44:38.750 039 12559.60 42.00 54524.82 88888.00 2016-02-08 16:44:38.875 039 12559.60 42.00 54524.82 88888.00 2016-02-08 16:44:39.000 039 12559.60 41.98 54524.82 88888.00 2016-02-08 16:44:39.125 039 12559.55 41.98 54524.82 88888.00 2016-02-08 16:44:39.250 039 12559.52 41.98 54524.85 88888.00 2016-02-08 16:44:39.375 039 12559.52 42.00 54524.85 88888.00 2016-02-08 16:44:39.500 039 12559.55 42.02 54524.85 88888.00 2016-02-08 16:44:39.625 039 12559.55 42.00 54524.82 88888.00 2016-02-08 16:44:39.750 039 12559.55 41.98 54524.82 88888.00 2016-02-08 16:44:39.875 039 12559.58 41.98 54524.82 88888.00 2016-02-08 16:44:40.000 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:40.125 039 12559.48 42.00 54524.82 88888.00 2016-02-08 16:44:40.250 039 12559.50 41.98 54524.82 88888.00 2016-02-08 16:44:40.375 039 12559.50 41.98 54524.82 88888.00 2016-02-08 16:44:40.500 039 12559.45 42.02 54524.85 88888.00 2016-02-08 16:44:40.625 039 12559.45 42.02 54524.85 88888.00 2016-02-08 16:44:40.750 039 12559.48 42.00 54524.82 88888.00 2016-02-08 16:44:40.875 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:41.000 039 12559.48 41.95 54524.80 88888.00 2016-02-08 16:44:41.125 039 12559.42 42.00 54524.82 88888.00 2016-02-08 16:44:41.250 039 12559.42 41.98 54524.80 88888.00 2016-02-08 16:44:41.375 039 12559.48 41.98 54524.80 88888.00 2016-02-08 16:44:41.500 039 12559.50 42.02 54524.85 88888.00 2016-02-08 16:44:41.625 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:41.750 039 12559.55 42.02 54524.80 88888.00 2016-02-08 16:44:41.875 039 12559.50 42.00 54524.80 88888.00 2016-02-08 16:44:42.000 039 12559.52 42.00 54524.80 88888.00 2016-02-08 16:44:42.125 039 12559.58 42.00 54524.80 88888.00 2016-02-08 16:44:42.250 039 12559.50 41.98 54524.80 88888.00 2016-02-08 16:44:42.375 039 12559.52 41.98 54524.80 88888.00 2016-02-08 16:44:42.500 039 12559.50 41.95 54524.80 88888.00 2016-02-08 16:44:42.625 039 12559.55 41.95 54524.80 88888.00 2016-02-08 16:44:42.750 039 12559.55 41.98 54524.82 88888.00 2016-02-08 16:44:42.875 039 12559.48 42.02 54524.82 88888.00 2016-02-08 16:44:43.000 039 12559.42 42.02 54524.82 88888.00 2016-02-08 16:44:43.125 039 12559.50 42.00 54524.82 88888.00 2016-02-08 16:44:43.250 039 12559.60 42.00 54524.82 88888.00 2016-02-08 16:44:43.375 039 12559.67 41.98 54524.82 88888.00 2016-02-08 16:44:43.500 039 12559.65 41.98 54524.80 88888.00 2016-02-08 16:44:43.625 039 12559.60 41.98 54524.82 88888.00 2016-02-08 16:44:43.750 039 12559.55 41.98 54524.85 88888.00 2016-02-08 16:44:43.875 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:44.000 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:44.125 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:44.250 039 12559.52 41.98 54524.82 88888.00 2016-02-08 16:44:44.375 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:44.500 039 12559.50 42.02 54524.82 88888.00 2016-02-08 16:44:44.625 039 12559.48 42.05 54524.85 88888.00 2016-02-08 16:44:44.750 039 12559.48 42.02 54524.85 88888.00 2016-02-08 16:44:44.875 039 12559.50 42.05 54524.85 88888.00 2016-02-08 16:44:45.000 039 12559.52 42.02 54524.82 88888.00 2016-02-08 16:44:45.125 039 12559.52 42.02 54524.85 88888.00 2016-02-08 16:44:45.250 039 12559.48 42.00 54524.80 88888.00 2016-02-08 16:44:45.375 039 12559.50 42.02 54524.80 88888.00 2016-02-08 16:44:45.500 039 12559.52 42.02 54524.80 88888.00 2016-02-08 16:44:45.625 039 12559.60 42.00 54524.80 88888.00 2016-02-08 16:44:45.750 039 12559.58 42.00 54524.80 88888.00 2016-02-08 16:44:45.875 039 12559.52 42.00 54524.80 88888.00 2016-02-08 16:44:46.000 039 12559.55 41.98 54524.80 88888.00 2016-02-08 16:44:46.125 039 12559.58 42.00 54524.80 88888.00 2016-02-08 16:44:46.250 039 12559.52 42.02 54524.80 88888.00 2016-02-08 16:44:46.375 039 12559.55 42.02 54524.80 88888.00 2016-02-08 16:44:46.500 039 12559.58 42.05 54524.80 88888.00 2016-02-08 16:44:46.625 039 12559.55 42.05 54524.80 88888.00 2016-02-08 16:44:46.750 039 12559.52 42.02 54524.78 88888.00 2016-02-08 16:44:46.875 039 12559.55 42.00 54524.78 88888.00 2016-02-08 16:44:47.000 039 12559.58 42.00 54524.78 88888.00 2016-02-08 16:44:47.125 039 12559.60 42.00 54524.80 88888.00 2016-02-08 16:44:47.250 039 12559.60 42.00 54524.80 88888.00 2016-02-08 16:44:47.375 039 12559.65 42.02 54524.82 88888.00 2016-02-08 16:44:47.500 039 12559.60 42.00 54524.82 88888.00 2016-02-08 16:44:47.625 039 12559.55 42.00 54524.80 88888.00 2016-02-08 16:44:47.750 039 12559.58 42.02 54524.80 88888.00 2016-02-08 16:44:47.875 039 12559.55 42.00 54524.80 88888.00 2016-02-08 16:44:48.000 039 12559.52 42.00 54524.78 88888.00 2016-02-08 16:44:48.125 039 12559.52 42.00 54524.82 88888.00 2016-02-08 16:44:48.250 039 12559.58 41.98 54524.82 88888.00 2016-02-08 16:44:48.375 039 12559.62 41.98 54524.80 88888.00 2016-02-08 16:44:48.500 039 12559.60 42.00 54524.78 88888.00 2016-02-08 16:44:48.625 039 12559.62 41.98 54524.80 88888.00 2016-02-08 16:44:48.750 039 12559.62 41.98 54524.80 88888.00 2016-02-08 16:44:48.875 039 12559.58 42.02 54524.82 88888.00 2016-02-08 16:44:49.000 039 12559.55 42.05 54524.82 88888.00 2016-02-08 16:44:49.125 039 12559.52 42.05 54524.80 88888.00 2016-02-08 16:44:49.250 039 12559.48 42.00 54524.80 88888.00 2016-02-08 16:44:49.375 039 12559.55 41.98 54524.78 88888.00 2016-02-08 16:44:49.500 039 12559.50 41.95 54524.78 88888.00 2016-02-08 16:44:49.625 039 12559.50 41.98 54524.78 88888.00 2016-02-08 16:44:49.750 039 12559.50 41.98 54524.78 88888.00 2016-02-08 16:44:49.875 039 12559.48 41.98 54524.78 88888.00 2016-02-08 16:44:50.000 039 12559.58 41.98 54524.78 88888.00 2016-02-08 16:44:50.125 039 12559.60 41.98 54524.78 88888.00 2016-02-08 16:44:50.250 039 12559.55 41.98 54524.78 88888.00 2016-02-08 16:44:50.375 039 12559.50 41.98 54524.78 88888.00 2016-02-08 16:44:50.500 039 12559.48 42.02 54524.80 88888.00 2016-02-08 16:44:50.625 039 12559.50 42.00 54524.82 88888.00 2016-02-08 16:44:50.750 039 12559.52 41.95 54524.80 88888.00 2016-02-08 16:44:50.875 039 12559.60 41.95 54524.82 88888.00 2016-02-08 16:44:51.000 039 12559.65 41.95 54524.80 88888.00 2016-02-08 16:44:51.125 039 12559.62 41.95 54524.78 88888.00 2016-02-08 16:44:51.250 039 12559.60 41.95 54524.82 88888.00 2016-02-08 16:44:51.375 039 12559.65 41.92 54524.80 88888.00 2016-02-08 16:44:51.500 039 12559.60 41.90 54524.80 88888.00 2016-02-08 16:44:51.625 039 12559.60 41.95 54524.78 88888.00 2016-02-08 16:44:51.750 039 12559.60 41.95 54524.80 88888.00 2016-02-08 16:44:51.875 039 12559.58 41.95 54524.80 88888.00 2016-02-08 16:44:52.000 039 12559.58 41.92 54524.78 88888.00 2016-02-08 16:44:52.125 039 12559.62 41.92 54524.80 88888.00 2016-02-08 16:44:52.250 039 12559.62 41.95 54524.80 88888.00 2016-02-08 16:44:52.375 039 12559.70 41.95 54524.78 88888.00 2016-02-08 16:44:52.500 039 12559.70 41.92 54524.78 88888.00 2016-02-08 16:44:52.625 039 12559.65 41.92 54524.80 88888.00 2016-02-08 16:44:52.750 039 12559.62 41.95 54524.78 88888.00 2016-02-08 16:44:52.875 039 12559.52 41.95 54524.75 88888.00 2016-02-08 16:44:53.000 039 12559.55 41.92 54524.78 88888.00 2016-02-08 16:44:53.125 039 12559.52 41.92 54524.80 88888.00 2016-02-08 16:44:53.250 039 12559.55 41.90 54524.80 88888.00 2016-02-08 16:44:53.375 039 12559.60 41.92 54524.80 88888.00 2016-02-08 16:44:53.500 039 12559.60 41.92 54524.78 88888.00 2016-02-08 16:44:53.625 039 12559.58 41.95 54524.80 88888.00 2016-02-08 16:44:53.750 039 12559.58 41.95 54524.80 88888.00 2016-02-08 16:44:53.875 039 12559.52 41.92 54524.78 88888.00 2016-02-08 16:44:54.000 039 12559.58 41.90 54524.80 88888.00 2016-02-08 16:44:54.125 039 12559.60 41.90 54524.80 88888.00 2016-02-08 16:44:54.250 039 12559.52 41.92 54524.80 88888.00 2016-02-08 16:44:54.375 039 12559.58 41.95 54524.80 88888.00 2016-02-08 16:44:54.500 039 12559.58 41.92 54524.80 88888.00 2016-02-08 16:44:54.625 039 12559.55 41.92 54524.78 88888.00 2016-02-08 16:44:54.750 039 12559.58 41.95 54524.78 88888.00 2016-02-08 16:44:54.875 039 12559.60 41.95 54524.80 88888.00 2016-02-08 16:44:55.000 039 12559.62 41.90 54524.78 88888.00 2016-02-08 16:44:55.125 039 12559.60 41.90 54524.78 88888.00 2016-02-08 16:44:55.250 039 12559.60 41.90 54524.80 88888.00 2016-02-08 16:44:55.375 039 12559.62 41.90 54524.78 88888.00 2016-02-08 16:44:55.500 039 12559.55 41.90 54524.78 88888.00 2016-02-08 16:44:55.625 039 12559.52 41.88 54524.78 88888.00 2016-02-08 16:44:55.750 039 12559.62 41.92 54524.80 88888.00 2016-02-08 16:44:55.875 039 12559.62 41.90 54524.80 88888.00 2016-02-08 16:44:56.000 039 12559.60 41.90 54524.80 88888.00 2016-02-08 16:44:56.125 039 12559.58 41.92 54524.80 88888.00 2016-02-08 16:44:56.250 039 12559.55 41.90 54524.82 88888.00 2016-02-08 16:44:56.375 039 12559.58 41.90 54524.80 88888.00 2016-02-08 16:44:56.500 039 12559.52 41.92 54524.80 88888.00 2016-02-08 16:44:56.625 039 12559.52 41.88 54524.78 88888.00 2016-02-08 16:44:56.750 039 12559.50 41.88 54524.78 88888.00 2016-02-08 16:44:56.875 039 12559.55 41.88 54524.78 88888.00 2016-02-08 16:44:57.000 039 12559.55 41.88 54524.78 88888.00 2016-02-08 16:44:57.125 039 12559.55 41.90 54524.80 88888.00 2016-02-08 16:44:57.250 039 12559.58 41.88 54524.80 88888.00 2016-02-08 16:44:57.375 039 12559.62 41.88 54524.82 88888.00 2016-02-08 16:44:57.500 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:57.625 039 12559.58 41.90 54524.80 88888.00 2016-02-08 16:44:57.750 039 12559.62 41.88 54524.78 88888.00 2016-02-08 16:44:57.875 039 12559.67 41.85 54524.78 88888.00 2016-02-08 16:44:58.000 039 12559.60 41.88 54524.78 88888.00 2016-02-08 16:44:58.125 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:58.250 039 12559.62 41.85 54524.80 88888.00 2016-02-08 16:44:58.375 039 12559.65 41.88 54524.80 88888.00 2016-02-08 16:44:58.500 039 12559.62 41.85 54524.80 88888.00 2016-02-08 16:44:58.625 039 12559.58 41.88 54524.80 88888.00 2016-02-08 16:44:58.750 039 12559.58 41.88 54524.80 88888.00 2016-02-08 16:44:58.875 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:59.000 039 12559.60 41.88 54524.80 88888.00 2016-02-08 16:44:59.125 039 12559.60 41.85 54524.80 88888.00 2016-02-08 16:44:59.250 039 12559.60 41.77 54524.80 88888.00 2016-02-08 16:44:59.375 039 12559.60 41.80 54524.80 88888.00 2016-02-08 16:44:59.500 039 12559.60 41.83 54524.80 88888.00 2016-02-08 16:44:59.625 039 12559.58 41.88 54524.80 88888.00 2016-02-08 16:44:59.750 039 12559.55 41.85 54524.78 88888.00 2016-02-08 16:44:59.875 039 12559.58 41.88 54524.78 88888.00 2016-02-08 16:45:00.000 039 12559.60 41.85 54524.78 88888.00 2016-02-08 16:45:00.125 039 12559.60 41.85 54524.78 88888.00 2016-02-08 16:45:00.250 039 12559.58 41.85 54524.78 88888.00 2016-02-08 16:45:00.375 039 12559.65 41.85 54524.80 88888.00 2016-02-08 16:45:00.500 039 12559.65 41.83 54524.78 88888.00 2016-02-08 16:45:00.625 039 12559.60 41.83 54524.78 88888.00 2016-02-08 16:45:00.750 039 12559.55 41.83 54524.75 88888.00 2016-02-08 16:45:00.875 039 12559.55 41.83 54524.75 88888.00 2016-02-08 16:45:01.000 039 12559.62 41.83 54524.75 88888.00 2016-02-08 16:45:01.125 039 12559.62 41.83 54524.75 88888.00 2016-02-08 16:45:01.250 039 12559.50 41.85 54524.78 88888.00 2016-02-08 16:45:01.375 039 12559.50 41.85 54524.78 88888.00 2016-02-08 16:45:01.500 039 12559.55 41.83 54524.78 88888.00 2016-02-08 16:45:01.625 039 12559.58 41.83 54524.78 88888.00 2016-02-08 16:45:01.750 039 12559.55 41.85 54524.78 88888.00 2016-02-08 16:45:01.875 039 12559.52 41.83 54524.78 88888.00 2016-02-08 16:45:02.000 039 12559.52 41.80 54524.75 88888.00 2016-02-08 16:45:02.125 039 12559.52 41.80 54524.78 88888.00 2016-02-08 16:45:02.250 039 12559.48 41.80 54524.78 88888.00 2016-02-08 16:45:02.375 039 12559.50 41.83 54524.78 88888.00 2016-02-08 16:45:02.500 039 12559.55 41.85 54524.78 88888.00 2016-02-08 16:45:02.625 039 12559.55 41.85 54524.80 88888.00 2016-02-08 16:45:02.750 039 12559.55 41.83 54524.78 88888.00 2016-02-08 16:45:02.875 039 12559.52 41.80 54524.80 88888.00 2016-02-08 16:45:03.000 039 12559.58 41.80 54524.78 88888.00 2016-02-08 16:45:03.125 039 12559.58 41.83 54524.78 88888.00 2016-02-08 16:45:03.250 039 12559.58 41.80 54524.75 88888.00 2016-02-08 16:45:03.375 039 12559.58 41.80 54524.75 88888.00 2016-02-08 16:45:03.500 039 12559.58 41.83 54524.78 88888.00 2016-02-08 16:45:03.625 039 12559.48 41.80 54524.78 88888.00 2016-02-08 16:45:03.750 039 12559.50 41.83 54524.78 88888.00 2016-02-08 16:45:03.875 039 12559.58 41.80 54524.78 88888.00 2016-02-08 16:45:04.000 039 12559.60 41.77 54524.78 88888.00 2016-02-08 16:45:04.125 039 12559.62 41.80 54524.78 88888.00 2016-02-08 16:45:04.250 039 12559.62 41.80 54524.80 88888.00 2016-02-08 16:45:04.375 039 12559.60 41.80 54524.80 88888.00 2016-02-08 16:45:04.500 039 12559.55 41.80 54524.78 88888.00 2016-02-08 16:45:04.625 039 12559.55 41.80 54524.75 88888.00 2016-02-08 16:45:04.750 039 12559.58 41.80 54524.75 88888.00 2016-02-08 16:45:04.875 039 12559.60 41.80 54524.78 88888.00 2016-02-08 16:45:05.000 039 12559.60 41.80 54524.75 88888.00 2016-02-08 16:45:05.125 039 12559.60 41.77 54524.78 88888.00 2016-02-08 16:45:05.250 039 12559.60 41.77 54524.78 88888.00 2016-02-08 16:45:05.375 039 12559.58 41.80 54524.78 88888.00 2016-02-08 16:45:05.500 039 12559.55 41.80 54524.78 88888.00 2016-02-08 16:45:05.625 039 12559.60 41.80 54524.78 88888.00 2016-02-08 16:45:05.750 039 12559.60 41.80 54524.78 88888.00 2016-02-08 16:45:05.875 039 12559.60 41.77 54524.80 88888.00 2016-02-08 16:45:06.000 039 12559.55 41.77 54524.78 88888.00 2016-02-08 16:45:06.125 039 12559.58 41.80 54524.78 88888.00 2016-02-08 16:45:06.250 039 12559.62 41.80 54524.80 88888.00 2016-02-08 16:45:06.375 039 12559.67 41.83 54524.80 88888.00 2016-02-08 16:45:06.500 039 12559.70 41.83 54524.78 88888.00 2016-02-08 16:45:06.625 039 12559.70 41.80 54524.78 88888.00 2016-02-08 16:45:06.750 039 12559.73 41.83 54524.78 88888.00 2016-02-08 16:45:06.875 039 12559.73 41.83 54524.80 88888.00 2016-02-08 16:45:07.000 039 12559.73 41.77 54524.78 88888.00 2016-02-08 16:45:07.125 039 12559.70 41.80 54524.80 88888.00 2016-02-08 16:45:07.250 039 12559.73 41.83 54524.80 88888.00 2016-02-08 16:45:07.375 039 12559.77 41.83 54524.78 88888.00 2016-02-08 16:45:07.500 039 12559.75 41.80 54524.78 88888.00 2016-02-08 16:45:07.625 039 12559.67 41.83 54524.78 88888.00 2016-02-08 16:45:07.750 039 12559.65 41.83 54524.75 88888.00 2016-02-08 16:45:07.875 039 12559.62 41.83 54524.75 88888.00 2016-02-08 16:45:08.000 039 12559.60 41.80 54524.72 88888.00 2016-02-08 16:45:08.125 039 12559.62 41.80 54524.78 88888.00 2016-02-08 16:45:08.250 039 12559.67 41.80 54524.78 88888.00 2016-02-08 16:45:08.375 039 12559.70 41.83 54524.78 88888.00 2016-02-08 16:45:08.500 039 12559.62 41.85 54524.75 88888.00 2016-02-08 16:45:08.625 039 12559.58 41.83 54524.78 88888.00 2016-02-08 16:45:08.750 039 12559.67 41.83 54524.78 88888.00 2016-02-08 16:45:08.875 039 12559.75 41.83 54524.78 88888.00 2016-02-08 16:45:09.000 039 12559.77 41.83 54524.78 88888.00 2016-02-08 16:45:09.125 039 12559.67 41.85 54524.78 88888.00 2016-02-08 16:45:09.250 039 12559.58 41.85 54524.78 88888.00 2016-02-08 16:45:09.375 039 12559.65 41.83 54524.78 88888.00 2016-02-08 16:45:09.500 039 12559.70 41.85 54524.75 88888.00 2016-02-08 16:45:09.625 039 12559.77 41.85 54524.78 88888.00 2016-02-08 16:45:09.750 039 12559.75 41.85 54524.78 88888.00 2016-02-08 16:45:09.875 039 12559.70 41.85 54524.78 88888.00 2016-02-08 16:45:10.000 039 12559.67 41.83 54524.75 88888.00 2016-02-08 16:45:10.125 039 12559.65 41.88 54524.78 88888.00 2016-02-08 16:45:10.250 039 12559.65 41.88 54524.75 88888.00 2016-02-08 16:45:10.375 039 12559.62 41.88 54524.75 88888.00 2016-02-08 16:45:10.500 039 12559.62 41.83 54524.72 88888.00 2016-02-08 16:45:10.625 039 12559.65 41.83 54524.75 88888.00 2016-02-08 16:45:10.750 039 12559.65 41.85 54524.75 88888.00 2016-02-08 16:45:10.875 039 12559.67 41.83 54524.75 88888.00 2016-02-08 16:45:11.000 039 12559.73 41.83 54524.72 88888.00 2016-02-08 16:45:11.125 039 12559.73 41.88 54524.75 88888.00 2016-02-08 16:45:11.250 039 12559.70 41.88 54524.75 88888.00 2016-02-08 16:45:11.375 039 12559.75 41.85 54524.72 88888.00 2016-02-08 16:45:11.500 039 12559.67 41.85 54524.72 88888.00 2016-02-08 16:45:11.625 039 12559.65 41.83 54524.72 88888.00 2016-02-08 16:45:11.750 039 12559.65 41.85 54524.75 88888.00 2016-02-08 16:45:11.875 039 12559.60 41.85 54524.75 88888.00 2016-02-08 16:45:12.000 039 12559.65 41.88 54524.72 88888.00 2016-02-08 16:45:12.125 039 12559.60 41.83 54524.72 88888.00 2016-02-08 16:45:12.250 039 12559.55 41.83 54524.70 88888.00 2016-02-08 16:45:12.375 039 12559.65 41.80 54524.70 88888.00 2016-02-08 16:45:12.500 039 12559.60 41.83 54524.72 88888.00 2016-02-08 16:45:12.625 039 12559.62 41.83 54524.72 88888.00 2016-02-08 16:45:12.750 039 12559.67 41.83 54524.70 88888.00 2016-02-08 16:45:12.875 039 12559.60 41.83 54524.70 88888.00 2016-02-08 16:45:13.000 039 12559.67 41.83 54524.70 88888.00 2016-02-08 16:45:13.125 039 12559.70 41.80 54524.72 88888.00 2016-02-08 16:45:13.250 039 12559.67 41.80 54524.70 88888.00 2016-02-08 16:45:13.375 039 12559.67 41.85 54524.70 88888.00 2016-02-08 16:45:13.500 039 12559.62 41.88 54524.70 88888.00 2016-02-08 16:45:13.625 039 12559.60 41.83 54524.70 88888.00 2016-02-08 16:45:13.750 039 12559.65 41.83 54524.72 88888.00 2016-02-08 16:45:13.875 039 12559.65 41.83 54524.72 88888.00 2016-02-08 16:45:14.000 039 12559.62 41.85 54524.70 88888.00 2016-02-08 16:45:14.125 039 12559.65 41.85 54524.70 88888.00 2016-02-08 16:45:14.250 039 12559.67 41.83 54524.70 88888.00 2016-02-08 16:45:14.375 039 12559.67 41.83 54524.72 88888.00 2016-02-08 16:45:14.500 039 12559.67 41.80 54524.68 88888.00 2016-02-08 16:45:14.625 039 12559.67 41.83 54524.65 88888.00 2016-02-08 16:45:14.750 039 12559.60 41.83 54524.68 88888.00 2016-02-08 16:45:14.875 039 12559.60 41.83 54524.70 88888.00 2016-02-08 16:45:15.000 039 12559.70 41.80 54524.70 88888.00 2016-02-08 16:45:15.125 039 12559.75 41.80 54524.70 88888.00 2016-02-08 16:45:15.250 039 12559.73 41.85 54524.70 88888.00 2016-02-08 16:45:15.375 039 12559.73 41.85 54524.72 88888.00 2016-02-08 16:45:15.500 039 12559.73 41.88 54524.70 88888.00 2016-02-08 16:45:15.625 039 12559.75 41.88 54524.70 88888.00 2016-02-08 16:45:15.750 039 12559.77 41.88 54524.70 88888.00 2016-02-08 16:45:15.875 039 12559.77 41.85 54524.70 88888.00 2016-02-08 16:45:16.000 039 12559.77 41.80 54524.70 88888.00 2016-02-08 16:45:16.125 039 12559.77 41.80 54524.72 88888.00 2016-02-08 16:45:16.250 039 12559.67 41.83 54524.70 88888.00 2016-02-08 16:45:16.375 039 12559.65 41.83 54524.68 88888.00 2016-02-08 16:45:16.500 039 12559.65 41.83 54524.70 88888.00 2016-02-08 16:45:16.625 039 12559.65 41.83 54524.72 88888.00 2016-02-08 16:45:16.750 039 12559.67 41.85 54524.70 88888.00 2016-02-08 16:45:16.875 039 12559.73 41.83 54524.70 88888.00 2016-02-08 16:45:17.000 039 12559.70 41.80 54524.68 88888.00 2016-02-08 16:45:17.125 039 12559.62 41.80 54524.70 88888.00 2016-02-08 16:45:17.250 039 12559.62 41.80 54524.70 88888.00 2016-02-08 16:45:17.375 039 12559.70 41.80 54524.70 88888.00 2016-02-08 16:45:17.500 039 12559.73 41.80 54524.65 88888.00 2016-02-08 16:45:17.625 039 12559.77 41.83 54524.70 88888.00 2016-02-08 16:45:17.750 039 12559.70 41.83 54524.70 88888.00 2016-02-08 16:45:17.875 039 12559.62 41.80 54524.70 88888.00 2016-02-08 16:45:18.000 039 12559.65 41.80 54524.70 88888.00 2016-02-08 16:45:18.125 039 12559.67 41.77 54524.70 88888.00 2016-02-08 16:45:18.250 039 12559.62 41.77 54524.70 88888.00 2016-02-08 16:45:18.375 039 12559.65 41.77 54524.70 88888.00 2016-02-08 16:45:18.500 039 12559.70 41.77 54524.65 88888.00 2016-02-08 16:45:18.625 039 12559.67 41.80 54524.65 88888.00 2016-02-08 16:45:18.750 039 12559.70 41.80 54524.68 88888.00 2016-02-08 16:45:18.875 039 12559.75 41.77 54524.65 88888.00 2016-02-08 16:45:19.000 039 12559.67 41.75 54524.65 88888.00 2016-02-08 16:45:19.125 039 12559.70 41.80 54524.68 88888.00 2016-02-08 16:45:19.250 039 12559.67 41.77 54524.65 88888.00 2016-02-08 16:45:19.375 039 12559.70 41.80 54524.65 88888.00 2016-02-08 16:45:19.500 039 12559.67 41.77 54524.68 88888.00 2016-02-08 16:45:19.625 039 12559.75 41.77 54524.65 88888.00 2016-02-08 16:45:19.750 039 12559.73 41.77 54524.68 88888.00 2016-02-08 16:45:19.875 039 12559.65 41.77 54524.68 88888.00 2016-02-08 16:45:20.000 039 12559.62 41.75 54524.62 88888.00 2016-02-08 16:45:20.125 039 12559.65 41.73 54524.62 88888.00 2016-02-08 16:45:20.250 039 12559.73 41.75 54524.68 88888.00 2016-02-08 16:45:20.375 039 12559.73 41.77 54524.70 88888.00 2016-02-08 16:45:20.500 039 12559.67 41.77 54524.68 88888.00 2016-02-08 16:45:20.625 039 12559.70 41.75 54524.70 88888.00 2016-02-08 16:45:20.750 039 12559.70 41.75 54524.65 88888.00 2016-02-08 16:45:20.875 039 12559.65 41.73 54524.68 88888.00 2016-02-08 16:45:21.000 039 12559.65 41.73 54524.65 88888.00 2016-02-08 16:45:21.125 039 12559.73 41.73 54524.65 88888.00 2016-02-08 16:45:21.250 039 12559.70 41.73 54524.68 88888.00 2016-02-08 16:45:21.375 039 12559.70 41.75 54524.68 88888.00 2016-02-08 16:45:21.500 039 12559.67 41.73 54524.65 88888.00 2016-02-08 16:45:21.625 039 12559.75 41.73 54524.65 88888.00 2016-02-08 16:45:21.750 039 12559.77 41.70 54524.68 88888.00 2016-02-08 16:45:21.875 039 12559.75 41.70 54524.68 88888.00 2016-02-08 16:45:22.000 039 12559.75 41.67 54524.68 88888.00 2016-02-08 16:45:22.125 039 12559.75 41.70 54524.70 88888.00 2016-02-08 16:45:22.250 039 12559.65 41.70 54524.70 88888.00 2016-02-08 16:45:22.375 039 12559.65 41.70 54524.68 88888.00 2016-02-08 16:45:22.500 039 12559.58 41.67 54524.68 88888.00 2016-02-08 16:45:22.625 039 12559.58 41.67 54524.70 88888.00 2016-02-08 16:45:22.750 039 12559.62 41.67 54524.70 88888.00 2016-02-08 16:45:22.875 039 12559.73 41.67 54524.70 88888.00 2016-02-08 16:45:23.000 039 12559.70 41.67 54524.70 88888.00 2016-02-08 16:45:23.125 039 12559.62 41.67 54524.72 88888.00 2016-02-08 16:45:23.250 039 12559.65 41.67 54524.72 88888.00 2016-02-08 16:45:23.375 039 12559.75 41.65 54524.70 88888.00 2016-02-08 16:45:23.500 039 12559.75 41.62 54524.68 88888.00 2016-02-08 16:45:23.625 039 12559.73 41.62 54524.68 88888.00 2016-02-08 16:45:23.750 039 12559.65 41.65 54524.70 88888.00 2016-02-08 16:45:23.875 039 12559.62 41.67 54524.70 88888.00 2016-02-08 16:45:24.000 039 12559.65 41.67 54524.70 88888.00 2016-02-08 16:45:24.125 039 12559.65 41.65 54524.70 88888.00 2016-02-08 16:45:24.250 039 12559.62 41.62 54524.68 88888.00 2016-02-08 16:45:24.375 039 12559.70 41.62 54524.70 88888.00 2016-02-08 16:45:24.500 039 12559.75 41.62 54524.68 88888.00 2016-02-08 16:45:24.625 039 12559.62 41.60 54524.68 88888.00 2016-02-08 16:45:24.750 039 12559.58 41.62 54524.68 88888.00 2016-02-08 16:45:24.875 039 12559.58 41.60 54524.68 88888.00 2016-02-08 16:45:25.000 039 12559.60 41.62 54524.68 88888.00 2016-02-08 16:45:25.125 039 12559.60 41.62 54524.68 88888.00 2016-02-08 16:45:25.250 039 12559.60 41.62 54524.65 88888.00 2016-02-08 16:45:25.375 039 12559.62 41.62 54524.68 88888.00 2016-02-08 16:45:25.500 039 12559.67 41.60 54524.68 88888.00 2016-02-08 16:45:25.625 039 12559.70 41.60 54524.68 88888.00 2016-02-08 16:45:25.750 039 12559.62 41.62 54524.65 88888.00 2016-02-08 16:45:25.875 039 12559.58 41.60 54524.65 88888.00 2016-02-08 16:45:26.000 039 12559.58 41.58 54524.62 88888.00 2016-02-08 16:45:26.125 039 12559.60 41.60 54524.68 88888.00 2016-02-08 16:45:26.250 039 12559.65 41.62 54524.68 88888.00 2016-02-08 16:45:26.375 039 12559.60 41.60 54524.62 88888.00 2016-02-08 16:45:26.500 039 12559.55 41.60 54524.65 88888.00 2016-02-08 16:45:26.625 039 12559.55 41.58 54524.65 88888.00 2016-02-08 16:45:26.750 039 12559.65 41.55 54524.62 88888.00 2016-02-08 16:45:26.875 039 12559.70 41.55 54524.65 88888.00 2016-02-08 16:45:27.000 039 12559.73 41.55 54524.62 88888.00 2016-02-08 16:45:27.125 039 12559.67 41.58 54524.62 88888.00 2016-02-08 16:45:27.250 039 12559.65 41.58 54524.65 88888.00 2016-02-08 16:45:27.375 039 12559.65 41.58 54524.65 88888.00 2016-02-08 16:45:27.500 039 12559.60 41.58 54524.62 88888.00 2016-02-08 16:45:27.625 039 12559.60 41.58 54524.62 88888.00 2016-02-08 16:45:27.750 039 12559.65 41.55 54524.62 88888.00 2016-02-08 16:45:27.875 039 12559.65 41.58 54524.62 88888.00 2016-02-08 16:45:28.000 039 12559.62 41.58 54524.62 88888.00 2016-02-08 16:45:28.125 039 12559.58 41.55 54524.62 88888.00 2016-02-08 16:45:28.250 039 12559.55 41.50 54524.62 88888.00 2016-02-08 16:45:28.375 039 12559.60 41.52 54524.65 88888.00 2016-02-08 16:45:28.500 039 12559.60 41.55 54524.62 88888.00 2016-02-08 16:45:28.625 039 12559.62 41.55 54524.65 88888.00 2016-02-08 16:45:28.750 039 12559.67 41.55 54524.65 88888.00 2016-02-08 16:45:28.875 039 12559.70 41.52 54524.60 88888.00 2016-02-08 16:45:29.000 039 12559.67 41.52 54524.60 88888.00 2016-02-08 16:45:29.125 039 12559.65 41.52 54524.62 88888.00 2016-02-08 16:45:29.250 039 12559.62 41.52 54524.65 88888.00 2016-02-08 16:45:29.375 039 12559.70 41.55 54524.65 88888.00 2016-02-08 16:45:29.500 039 12559.73 41.55 54524.65 88888.00 2016-02-08 16:45:29.625 039 12559.67 41.55 54524.62 88888.00 2016-02-08 16:45:29.750 039 12559.70 41.52 54524.62 88888.00 2016-02-08 16:45:29.875 039 12559.75 41.55 54524.62 88888.00 2016-02-08 16:45:30.000 039 12559.73 41.52 54524.57 88888.00 2016-02-08 16:45:30.125 039 12559.70 41.52 54524.60 88888.00 2016-02-08 16:45:30.250 039 12559.65 41.50 54524.62 88888.00 2016-02-08 16:45:30.375 039 12559.65 41.50 54524.65 88888.00 2016-02-08 16:45:30.500 039 12559.67 41.52 54524.62 88888.00 2016-02-08 16:45:30.625 039 12559.67 41.52 54524.62 88888.00 2016-02-08 16:45:30.750 039 12559.70 41.52 54524.60 88888.00 2016-02-08 16:45:30.875 039 12559.73 41.55 54524.60 88888.00 2016-02-08 16:45:31.000 039 12559.67 41.52 54524.60 88888.00 2016-02-08 16:45:31.125 039 12559.60 41.50 54524.62 88888.00 2016-02-08 16:45:31.250 039 12559.60 41.50 54524.62 88888.00 2016-02-08 16:45:31.375 039 12559.67 41.50 54524.62 88888.00 2016-02-08 16:45:31.500 039 12559.67 41.50 54524.62 88888.00 2016-02-08 16:45:31.625 039 12559.67 41.50 54524.62 88888.00 2016-02-08 16:45:31.750 039 12559.70 41.50 54524.62 88888.00 2016-02-08 16:45:31.875 039 12559.70 41.52 54524.62 88888.00 2016-02-08 16:45:32.000 039 12559.67 41.52 54524.60 88888.00 2016-02-08 16:45:32.125 039 12559.62 41.52 54524.60 88888.00 2016-02-08 16:45:32.250 039 12559.65 41.50 54524.60 88888.00 2016-02-08 16:45:32.375 039 12559.67 41.52 54524.60 88888.00 2016-02-08 16:45:32.500 039 12559.65 41.55 54524.60 88888.00 2016-02-08 16:45:32.625 039 12559.58 41.55 54524.60 88888.00 2016-02-08 16:45:32.750 039 12559.58 41.52 54524.57 88888.00 2016-02-08 16:45:32.875 039 12559.65 41.55 54524.60 88888.00 2016-02-08 16:45:33.000 039 12559.67 41.55 54524.60 88888.00 2016-02-08 16:45:33.125 039 12559.60 41.58 54524.62 88888.00 2016-02-08 16:45:33.250 039 12559.58 41.52 54524.60 88888.00 2016-02-08 16:45:33.375 039 12559.62 41.52 54524.60 88888.00 2016-02-08 16:45:33.500 039 12559.67 41.55 54524.57 88888.00 2016-02-08 16:45:33.625 039 12559.65 41.55 54524.60 88888.00 2016-02-08 16:45:33.750 039 12559.70 41.52 54524.62 88888.00 2016-02-08 16:45:33.875 039 12559.67 41.50 54524.60 88888.00 2016-02-08 16:45:34.000 039 12559.62 41.52 54524.60 88888.00 2016-02-08 16:45:34.125 039 12559.60 41.55 54524.62 88888.00 2016-02-08 16:45:34.250 039 12559.58 41.50 54524.62 88888.00 2016-02-08 16:45:34.375 039 12559.62 41.52 54524.62 88888.00 2016-02-08 16:45:34.500 039 12559.65 41.50 54524.62 88888.00 2016-02-08 16:45:34.625 039 12559.65 41.52 54524.60 88888.00 2016-02-08 16:45:34.750 039 12559.60 41.55 54524.60 88888.00 2016-02-08 16:45:34.875 039 12559.65 41.55 54524.60 88888.00 2016-02-08 16:45:35.000 039 12559.65 41.50 54524.57 88888.00 2016-02-08 16:45:35.125 039 12559.62 41.52 54524.57 88888.00 2016-02-08 16:45:35.250 039 12559.62 41.50 54524.60 88888.00 2016-02-08 16:45:35.375 039 12559.65 41.50 54524.60 88888.00 2016-02-08 16:45:35.500 039 12559.62 41.50 54524.57 88888.00 2016-02-08 16:45:35.625 039 12559.60 41.50 54524.57 88888.00 2016-02-08 16:45:35.750 039 12559.58 41.52 54524.57 88888.00 2016-02-08 16:45:35.875 039 12559.62 41.50 54524.60 88888.00 2016-02-08 16:45:36.000 039 12559.67 41.50 54524.55 88888.00 2016-02-08 16:45:36.125 039 12559.70 41.55 54524.62 88888.00 2016-02-08 16:45:36.250 039 12559.77 41.55 54524.65 88888.00 2016-02-08 16:45:36.375 039 12559.80 41.55 54524.60 88888.00 2016-02-08 16:45:36.500 039 12559.70 41.55 54524.57 88888.00 2016-02-08 16:45:36.625 039 12559.65 41.55 54524.55 88888.00 2016-02-08 16:45:36.750 039 12559.65 41.58 54524.55 88888.00 2016-02-08 16:45:36.875 039 12559.60 41.58 54524.57 88888.00 2016-02-08 16:45:37.000 039 12559.58 41.58 54524.57 88888.00 2016-02-08 16:45:37.125 039 12559.60 41.58 54524.60 88888.00 2016-02-08 16:45:37.250 039 12559.60 41.58 54524.60 88888.00 2016-02-08 16:45:37.375 039 12559.70 41.58 54524.60 88888.00 2016-02-08 16:45:37.500 039 12559.77 41.55 54524.57 88888.00 2016-02-08 16:45:37.625 039 12559.80 41.58 54524.55 88888.00 2016-02-08 16:45:37.750 039 12559.70 41.60 54524.57 88888.00 2016-02-08 16:45:37.875 039 12559.67 41.58 54524.55 88888.00 2016-02-08 16:45:38.000 039 12559.70 41.60 54524.55 88888.00 2016-02-08 16:45:38.125 039 12559.75 41.60 54524.57 88888.00 2016-02-08 16:45:38.250 039 12559.75 41.55 54524.55 88888.00 2016-02-08 16:45:38.375 039 12559.65 41.58 54524.57 88888.00 2016-02-08 16:45:38.500 039 12559.62 41.58 54524.55 88888.00 2016-02-08 16:45:38.625 039 12559.65 41.58 54524.55 88888.00 2016-02-08 16:45:38.750 039 12559.70 41.55 54524.57 88888.00 2016-02-08 16:45:38.875 039 12559.67 41.58 54524.55 88888.00 2016-02-08 16:45:39.000 039 12559.58 41.55 54524.55 88888.00 2016-02-08 16:45:39.125 039 12559.55 41.55 54524.55 88888.00 2016-02-08 16:45:39.250 039 12559.55 41.55 54524.57 88888.00 2016-02-08 16:45:39.375 039 12559.65 41.58 54524.57 88888.00 2016-02-08 16:45:39.500 039 12559.62 41.55 54524.55 88888.00 2016-02-08 16:45:39.625 039 12559.58 41.58 54524.55 88888.00 2016-02-08 16:45:39.750 039 12559.58 41.58 54524.55 88888.00 2016-02-08 16:45:39.875 039 12559.67 41.60 54524.53 88888.00 2016-02-08 16:45:40.000 039 12559.73 41.60 54524.55 88888.00 2016-02-08 16:45:40.125 039 12559.65 41.60 54524.57 88888.00 2016-02-08 16:45:40.250 039 12559.58 41.58 54524.60 88888.00 2016-02-08 16:45:40.375 039 12559.62 41.58 54524.57 88888.00 2016-02-08 16:45:40.500 039 12559.65 41.58 54524.60 88888.00 2016-02-08 16:45:40.625 039 12559.65 41.60 54524.57 88888.00 2016-02-08 16:45:40.750 039 12559.65 41.60 54524.55 88888.00 2016-02-08 16:45:40.875 039 12559.62 41.58 54524.53 88888.00 2016-02-08 16:45:41.000 039 12559.62 41.58 54524.50 88888.00 2016-02-08 16:45:41.125 039 12559.62 41.60 54524.53 88888.00 2016-02-08 16:45:41.250 039 12559.62 41.60 54524.53 88888.00 2016-02-08 16:45:41.375 039 12559.67 41.60 54524.53 88888.00 2016-02-08 16:45:41.500 039 12559.67 41.60 54524.50 88888.00 2016-02-08 16:45:41.625 039 12559.65 41.60 54524.47 88888.00 2016-02-08 16:45:41.750 039 12559.73 41.60 54524.47 88888.00 2016-02-08 16:45:41.875 039 12559.77 41.58 54524.50 88888.00 2016-02-08 16:45:42.000 039 12559.73 41.58 54524.50 88888.00 2016-02-08 16:45:42.125 039 12559.73 41.58 54524.50 88888.00 2016-02-08 16:45:42.250 039 12559.67 41.58 54524.47 88888.00 2016-02-08 16:45:42.375 039 12559.65 41.58 54524.45 88888.00 2016-02-08 16:45:42.500 039 12559.65 41.58 54524.45 88888.00 2016-02-08 16:45:42.625 039 12559.67 41.58 54524.47 88888.00 2016-02-08 16:45:42.750 039 12559.67 41.55 54524.47 88888.00 2016-02-08 16:45:42.875 039 12559.65 41.60 54524.45 88888.00 2016-02-08 16:45:43.000 039 12559.62 41.60 54524.47 88888.00 2016-02-08 16:45:43.125 039 12559.52 41.58 54524.50 88888.00 2016-02-08 16:45:43.250 039 12559.55 41.55 54524.50 88888.00 2016-02-08 16:45:43.375 039 12559.60 41.55 54524.50 88888.00 2016-02-08 16:45:43.500 039 12559.60 41.58 54524.47 88888.00 2016-02-08 16:45:43.625 039 12559.60 41.58 54524.50 88888.00 2016-02-08 16:45:43.750 039 12559.58 41.58 54524.50 88888.00 2016-02-08 16:45:43.875 039 12559.62 41.55 54524.47 88888.00 2016-02-08 16:45:44.000 039 12559.62 41.55 54524.50 88888.00 2016-02-08 16:45:44.125 039 12559.60 41.58 54524.53 88888.00 2016-02-08 16:45:44.250 039 12559.52 41.55 54524.50 88888.00 2016-02-08 16:45:44.375 039 12559.58 41.58 54524.47 88888.00 2016-02-08 16:45:44.500 039 12559.60 41.58 54524.45 88888.00 2016-02-08 16:45:44.625 039 12559.62 41.55 54524.45 88888.00 2016-02-08 16:45:44.750 039 12559.67 41.55 54524.50 88888.00 2016-02-08 16:45:44.875 039 12559.65 41.55 54524.50 88888.00 2016-02-08 16:45:45.000 039 12559.58 41.55 54524.47 88888.00 2016-02-08 16:45:45.125 039 12559.60 41.55 54524.50 88888.00 2016-02-08 16:45:45.250 039 12559.60 41.55 54524.47 88888.00 2016-02-08 16:45:45.375 039 12559.65 41.55 54524.50 88888.00 2016-02-08 16:45:45.500 039 12559.65 41.52 54524.50 88888.00 2016-02-08 16:45:45.625 039 12559.62 41.48 54524.50 88888.00 2016-02-08 16:45:45.750 039 12559.62 41.50 54524.47 88888.00 2016-02-08 16:45:45.875 039 12559.65 41.50 54524.47 88888.00 2016-02-08 16:45:46.000 039 12559.65 41.48 54524.47 88888.00 2016-02-08 16:45:46.125 039 12559.65 41.48 54524.47 88888.00 2016-02-08 16:45:46.250 039 12559.67 41.45 54524.47 88888.00 2016-02-08 16:45:46.375 039 12559.65 41.48 54524.50 88888.00 2016-02-08 16:45:46.500 039 12559.62 41.50 54524.45 88888.00 2016-02-08 16:45:46.625 039 12559.62 41.48 54524.53 88888.00 2016-02-08 16:45:46.750 039 12559.60 41.45 54524.50 88888.00 2016-02-08 16:45:46.875 039 12559.60 41.50 54524.50 88888.00 2016-02-08 16:45:47.000 039 12559.62 41.48 54524.47 88888.00 2016-02-08 16:45:47.125 039 12559.58 41.50 54524.50 88888.00 2016-02-08 16:45:47.250 039 12559.55 41.48 54524.50 88888.00 2016-02-08 16:45:47.375 039 12559.58 41.48 54524.50 88888.00 2016-02-08 16:45:47.500 039 12559.52 41.45 54524.47 88888.00 2016-02-08 16:45:47.625 039 12559.55 41.42 54524.47 88888.00 2016-02-08 16:45:47.750 039 12559.60 41.40 54524.47 88888.00 2016-02-08 16:45:47.875 039 12559.62 41.42 54524.47 88888.00 2016-02-08 16:45:48.000 039 12559.58 41.42 54524.47 88888.00 2016-02-08 16:45:48.125 039 12559.55 41.42 54524.50 88888.00 2016-02-08 16:45:48.250 039 12559.65 41.42 54524.47 88888.00 2016-02-08 16:45:48.375 039 12559.67 41.40 54524.47 88888.00 2016-02-08 16:45:48.500 039 12559.58 41.45 54524.50 88888.00 2016-02-08 16:45:48.625 039 12559.58 41.45 54524.50 88888.00 2016-02-08 16:45:48.750 039 12559.60 41.42 54524.47 88888.00 2016-02-08 16:45:48.875 039 12559.52 41.42 54524.47 88888.00 2016-02-08 16:45:49.000 039 12559.45 41.45 54524.45 88888.00 2016-02-08 16:45:49.125 039 12559.45 41.45 54524.53 88888.00 2016-02-08 16:45:49.250 039 12559.50 41.42 54524.53 88888.00 2016-02-08 16:45:49.375 039 12559.58 41.45 54524.53 88888.00 2016-02-08 16:45:49.500 039 12559.55 41.42 54524.50 88888.00 2016-02-08 16:45:49.625 039 12559.52 41.42 54524.47 88888.00 2016-02-08 16:45:49.750 039 12559.50 41.42 54524.45 88888.00 2016-02-08 16:45:49.875 039 12559.55 41.42 54524.45 88888.00 2016-02-08 16:45:50.000 039 12559.55 41.42 54524.43 88888.00 2016-02-08 16:45:50.125 039 12559.58 41.40 54524.45 88888.00 2016-02-08 16:45:50.250 039 12559.52 41.38 54524.47 88888.00 2016-02-08 16:45:50.375 039 12559.55 41.40 54524.45 88888.00 2016-02-08 16:45:50.500 039 12559.62 41.42 54524.45 88888.00 2016-02-08 16:45:50.625 039 12559.62 41.40 54524.50 88888.00 2016-02-08 16:45:50.750 039 12559.55 41.42 54524.53 88888.00 2016-02-08 16:45:50.875 039 12559.55 41.40 54524.53 88888.00 2016-02-08 16:45:51.000 039 12559.58 41.40 54524.50 88888.00 2016-02-08 16:45:51.125 039 12559.58 41.42 54524.50 88888.00 2016-02-08 16:45:51.250 039 12559.58 41.40 54524.47 88888.00 2016-02-08 16:45:51.375 039 12559.58 41.38 54524.47 88888.00 2016-02-08 16:45:51.500 039 12559.55 41.38 54524.50 88888.00 2016-02-08 16:45:51.625 039 12559.55 41.35 54524.50 88888.00 2016-02-08 16:45:51.750 039 12559.55 41.35 54524.50 88888.00 2016-02-08 16:45:51.875 039 12559.55 41.35 54524.50 88888.00 2016-02-08 16:45:52.000 039 12559.55 41.33 54524.47 88888.00 2016-02-08 16:45:52.125 039 12559.48 41.33 54524.50 88888.00 2016-02-08 16:45:52.250 039 12559.40 41.35 54524.50 88888.00 2016-02-08 16:45:52.375 039 12559.45 41.35 54524.47 88888.00 2016-02-08 16:45:52.500 039 12559.42 41.33 54524.47 88888.00 2016-02-08 16:45:52.625 039 12559.52 41.33 54524.50 88888.00 2016-02-08 16:45:52.750 039 12559.55 41.30 54524.50 88888.00 2016-02-08 16:45:52.875 039 12559.48 41.30 54524.47 88888.00 2016-02-08 16:45:53.000 039 12559.48 41.30 54524.47 88888.00 2016-02-08 16:45:53.125 039 12559.55 41.27 54524.50 88888.00 2016-02-08 16:45:53.250 039 12559.55 41.27 54524.47 88888.00 2016-02-08 16:45:53.375 039 12559.62 41.30 54524.47 88888.00 2016-02-08 16:45:53.500 039 12559.65 41.33 54524.47 88888.00 2016-02-08 16:45:53.625 039 12559.67 41.33 54524.50 88888.00 2016-02-08 16:45:53.750 039 12559.67 41.33 54524.50 88888.00 2016-02-08 16:45:53.875 039 12559.70 41.30 54524.50 88888.00 2016-02-08 16:45:54.000 039 12559.67 41.27 54524.47 88888.00 2016-02-08 16:45:54.125 039 12559.62 41.30 54524.45 88888.00 2016-02-08 16:45:54.250 039 12559.62 41.30 54524.47 88888.00 2016-02-08 16:45:54.375 039 12559.67 41.30 54524.50 88888.00 2016-02-08 16:45:54.500 039 12559.67 41.27 54524.47 88888.00 2016-02-08 16:45:54.625 039 12559.65 41.27 54524.45 88888.00 2016-02-08 16:45:54.750 039 12559.58 41.25 54524.47 88888.00 2016-02-08 16:45:54.875 039 12559.55 41.25 54524.45 88888.00 2016-02-08 16:45:55.000 039 12559.55 41.27 54524.43 88888.00 2016-02-08 16:45:55.125 039 12559.55 41.25 54524.47 88888.00 2016-02-08 16:45:55.250 039 12559.52 41.27 54524.45 88888.00 2016-02-08 16:45:55.375 039 12559.58 41.27 54524.45 88888.00 2016-02-08 16:45:55.500 039 12559.62 41.27 54524.47 88888.00 2016-02-08 16:45:55.625 039 12559.62 41.27 54524.47 88888.00 2016-02-08 16:45:55.750 039 12559.60 41.25 54524.47 88888.00 2016-02-08 16:45:55.875 039 12559.62 41.25 54524.47 88888.00 2016-02-08 16:45:56.000 039 12559.67 41.23 54524.45 88888.00 2016-02-08 16:45:56.125 039 12559.62 41.23 54524.47 88888.00 2016-02-08 16:45:56.250 039 12559.58 41.23 54524.45 88888.00 2016-02-08 16:45:56.375 039 12559.65 41.23 54524.45 88888.00 2016-02-08 16:45:56.500 039 12559.65 41.23 54524.45 88888.00 2016-02-08 16:45:56.625 039 12559.62 41.23 54524.45 88888.00 2016-02-08 16:45:56.750 039 12559.60 41.20 54524.45 88888.00 2016-02-08 16:45:56.875 039 12559.65 41.25 54524.45 88888.00 2016-02-08 16:45:57.000 039 12559.70 41.23 54524.45 88888.00 2016-02-08 16:45:57.125 039 12559.62 41.25 54524.45 88888.00 2016-02-08 16:45:57.250 039 12559.60 41.25 54524.47 88888.00 2016-02-08 16:45:57.375 039 12559.62 41.23 54524.43 88888.00 2016-02-08 16:45:57.500 039 12559.58 41.17 54524.43 88888.00 2016-02-08 16:45:57.625 039 12559.58 41.23 54524.47 88888.00 2016-02-08 16:45:57.750 039 12559.65 41.25 54524.50 88888.00 2016-02-08 16:45:57.875 039 12559.70 41.23 54524.47 88888.00 2016-02-08 16:45:58.000 039 12559.67 41.23 54524.45 88888.00 2016-02-08 16:45:58.125 039 12559.70 41.23 54524.45 88888.00 2016-02-08 16:45:58.250 039 12559.75 41.17 54524.40 88888.00 2016-02-08 16:45:58.375 039 12559.85 41.20 54524.40 88888.00 2016-02-08 16:45:58.500 039 12559.85 41.23 54524.43 88888.00 2016-02-08 16:45:58.625 039 12559.73 41.23 54524.40 88888.00 2016-02-08 16:45:58.750 039 12559.67 41.20 54524.40 88888.00 2016-02-08 16:45:58.875 039 12559.73 41.17 54524.40 88888.00 2016-02-08 16:45:59.000 039 12559.73 41.17 54524.40 88888.00 2016-02-08 16:45:59.125 039 12559.73 41.17 54524.45 88888.00 2016-02-08 16:45:59.250 039 12559.75 41.17 54524.45 88888.00 2016-02-08 16:45:59.375 039 12559.80 41.20 54524.45 88888.00 2016-02-08 16:45:59.500 039 12559.80 41.23 54524.45 88888.00 2016-02-08 16:45:59.625 039 12559.70 41.20 54524.43 88888.00 2016-02-08 16:45:59.750 039 12559.70 41.20 54524.43 88888.00 2016-02-08 16:45:59.875 039 12559.73 41.17 54524.43 88888.00 2016-02-08 16:46:00.000 039 12559.73 41.20 54524.43 88888.00 2016-02-08 16:46:00.125 039 12559.67 41.23 54524.43 88888.00 2016-02-08 16:46:00.250 039 12559.67 41.17 54524.43 88888.00 2016-02-08 16:46:00.375 039 12559.73 41.17 54524.40 88888.00 2016-02-08 16:46:00.500 039 12559.80 41.17 54524.43 88888.00 2016-02-08 16:46:00.625 039 12559.77 41.15 54524.40 88888.00 2016-02-08 16:46:00.750 039 12559.77 41.17 54524.38 88888.00 2016-02-08 16:46:00.875 039 12559.80 41.20 54524.38 88888.00 2016-02-08 16:46:01.000 039 12559.77 41.20 54524.38 88888.00 2016-02-08 16:46:01.125 039 12559.83 41.23 54524.38 88888.00 2016-02-08 16:46:01.250 039 12559.83 41.15 54524.40 88888.00 2016-02-08 16:46:01.375 039 12559.88 41.15 54524.40 88888.00 2016-02-08 16:46:01.500 039 12559.88 41.17 54524.43 88888.00 2016-02-08 16:46:01.625 039 12559.83 41.15 54524.40 88888.00 2016-02-08 16:46:01.750 039 12559.80 41.15 54524.40 88888.00 2016-02-08 16:46:01.875 039 12559.85 41.15 54524.38 88888.00 2016-02-08 16:46:02.000 039 12559.95 41.15 54524.40 88888.00 2016-02-08 16:46:02.125 039 12559.92 41.12 54524.43 88888.00 2016-02-08 16:46:02.250 039 12559.80 41.12 54524.43 88888.00 2016-02-08 16:46:02.375 039 12559.80 41.12 54524.43 88888.00 2016-02-08 16:46:02.500 039 12559.92 41.12 54524.43 88888.00 2016-02-08 16:46:02.625 039 12559.92 41.12 54524.45 88888.00 2016-02-08 16:46:02.750 039 12559.83 41.12 54524.43 88888.00 2016-02-08 16:46:02.875 039 12559.83 41.12 54524.40 88888.00 2016-02-08 16:46:03.000 039 12559.80 41.12 54524.40 88888.00 2016-02-08 16:46:03.125 039 12559.80 41.08 54524.43 88888.00 2016-02-08 16:46:03.250 039 12559.85 41.10 54524.38 88888.00 2016-02-08 16:46:03.375 039 12559.90 41.12 54524.38 88888.00 2016-02-08 16:46:03.500 039 12559.88 41.12 54524.38 88888.00 2016-02-08 16:46:03.625 039 12559.85 41.12 54524.38 88888.00 2016-02-08 16:46:03.750 039 12559.77 41.10 54524.38 88888.00 2016-02-08 16:46:03.875 039 12559.77 41.10 54524.38 88888.00 2016-02-08 16:46:04.000 039 12559.83 41.12 54524.38 88888.00 2016-02-08 16:46:04.125 039 12559.90 41.12 54524.38 88888.00 2016-02-08 16:46:04.250 039 12559.85 41.12 54524.38 88888.00 2016-02-08 16:46:04.375 039 12559.83 41.12 54524.35 88888.00 2016-02-08 16:46:04.500 039 12559.85 41.12 54524.35 88888.00 2016-02-08 16:46:04.625 039 12559.88 41.10 54524.35 88888.00 2016-02-08 16:46:04.750 039 12559.85 41.10 54524.38 88888.00 2016-02-08 16:46:04.875 039 12559.88 41.10 54524.38 88888.00 2016-02-08 16:46:05.000 039 12559.88 41.12 54524.38 88888.00 2016-02-08 16:46:05.125 039 12559.92 41.08 54524.38 88888.00 2016-02-08 16:46:05.250 039 12559.90 41.05 54524.38 88888.00 2016-02-08 16:46:05.375 039 12559.88 41.05 54524.38 88888.00 2016-02-08 16:46:05.500 039 12559.83 41.08 54524.35 88888.00 2016-02-08 16:46:05.625 039 12559.92 41.05 54524.35 88888.00 2016-02-08 16:46:05.750 039 12559.95 41.10 54524.35 88888.00 2016-02-08 16:46:05.875 039 12559.92 41.12 54524.35 88888.00 2016-02-08 16:46:06.000 039 12559.90 41.08 54524.38 88888.00 2016-02-08 16:46:06.125 039 12559.92 41.08 54524.38 88888.00 2016-02-08 16:46:06.250 039 12559.90 41.08 54524.38 88888.00 2016-02-08 16:46:06.375 039 12559.95 41.10 54524.32 88888.00 2016-02-08 16:46:06.500 039 12559.90 41.10 54524.35 88888.00 2016-02-08 16:46:06.625 039 12559.88 41.08 54524.38 88888.00 2016-02-08 16:46:06.750 039 12559.92 41.08 54524.38 88888.00 2016-02-08 16:46:06.875 039 12559.95 41.05 54524.38 88888.00 2016-02-08 16:46:07.000 039 12559.90 41.05 54524.35 88888.00 2016-02-08 16:46:07.125 039 12559.88 41.05 54524.32 88888.00 2016-02-08 16:46:07.250 039 12559.83 41.02 54524.32 88888.00 2016-02-08 16:46:07.375 039 12559.92 41.05 54524.35 88888.00 2016-02-08 16:46:07.500 039 12560.00 41.05 54524.35 88888.00 2016-02-08 16:46:07.625 039 12560.00 41.02 54524.32 88888.00 2016-02-08 16:46:07.750 039 12559.98 41.00 54524.32 88888.00 2016-02-08 16:46:07.875 039 12559.95 41.00 54524.28 88888.00 2016-02-08 16:46:08.000 039 12559.90 41.02 54524.30 88888.00 2016-02-08 16:46:08.125 039 12559.88 41.02 54524.32 88888.00 2016-02-08 16:46:08.250 039 12559.88 41.02 54524.35 88888.00 2016-02-08 16:46:08.375 039 12559.90 41.02 54524.35 88888.00 2016-02-08 16:46:08.500 039 12559.88 41.00 54524.35 88888.00 2016-02-08 16:46:08.625 039 12559.92 41.02 54524.35 88888.00 2016-02-08 16:46:08.750 039 12559.98 40.98 54524.32 88888.00 2016-02-08 16:46:08.875 039 12559.92 40.95 54524.30 88888.00 2016-02-08 16:46:09.000 039 12559.88 40.95 54524.28 88888.00 2016-02-08 16:46:09.125 039 12559.92 40.98 54524.28 88888.00 2016-02-08 16:46:09.250 039 12559.90 40.98 54524.30 88888.00 2016-02-08 16:46:09.375 039 12559.92 40.98 54524.32 88888.00 2016-02-08 16:46:09.500 039 12559.98 40.98 54524.30 88888.00 2016-02-08 16:46:09.625 039 12559.98 40.98 54524.28 88888.00 2016-02-08 16:46:09.750 039 12559.98 40.95 54524.30 88888.00 2016-02-08 16:46:09.875 039 12559.95 41.00 54524.32 88888.00 2016-02-08 16:46:10.000 039 12559.95 41.00 54524.30 88888.00 2016-02-08 16:46:10.125 039 12559.95 41.02 54524.28 88888.00 2016-02-08 16:46:10.250 039 12559.92 41.00 54524.32 88888.00 2016-02-08 16:46:10.375 039 12560.00 40.95 54524.30 88888.00 2016-02-08 16:46:10.500 039 12560.00 40.95 54524.32 88888.00 2016-02-08 16:46:10.625 039 12559.95 40.95 54524.38 88888.00 2016-02-08 16:46:10.750 039 12559.88 40.98 54524.38 88888.00 2016-02-08 16:46:10.875 039 12559.88 40.98 54524.38 88888.00 2016-02-08 16:46:11.000 039 12559.92 40.98 54524.32 88888.00 2016-02-08 16:46:11.125 039 12559.88 40.98 54524.32 88888.00 2016-02-08 16:46:11.250 039 12559.85 40.92 54524.38 88888.00 2016-02-08 16:46:11.375 039 12559.85 40.95 54524.35 88888.00 2016-02-08 16:46:11.500 039 12559.80 40.98 54524.35 88888.00 2016-02-08 16:46:11.625 039 12559.80 40.95 54524.32 88888.00 2016-02-08 16:46:11.750 039 12559.85 40.90 54524.35 88888.00 2016-02-08 16:46:11.875 039 12559.77 40.90 54524.35 88888.00 2016-02-08 16:46:12.000 039 12559.77 40.90 54524.38 88888.00 2016-02-08 16:46:12.125 039 12559.80 40.92 54524.35 88888.00 2016-02-08 16:46:12.250 039 12559.75 40.92 54524.35 88888.00 2016-02-08 16:46:12.375 039 12559.83 40.92 54524.35 88888.00 2016-02-08 16:46:12.500 039 12559.90 40.90 54524.38 88888.00 2016-02-08 16:46:12.625 039 12559.88 40.90 54524.38 88888.00 2016-02-08 16:46:12.750 039 12559.90 40.92 54524.38 88888.00 2016-02-08 16:46:12.875 039 12559.92 40.92 54524.38 88888.00 2016-02-08 16:46:13.000 039 12559.90 40.92 54524.28 88888.00 2016-02-08 16:46:13.125 039 12559.83 40.90 54524.18 88888.00 2016-02-08 16:46:13.250 039 12559.75 40.90 54524.18 88888.00 2016-02-08 16:46:13.375 039 12559.77 40.90 54524.20 88888.00 2016-02-08 16:46:13.500 039 12559.83 40.88 54524.20 88888.00 2016-02-08 16:46:13.625 039 12559.80 40.88 54524.20 88888.00 2016-02-08 16:46:13.750 039 12559.80 40.85 54524.22 88888.00 2016-02-08 16:46:13.875 039 12559.88 40.88 54524.28 88888.00 2016-02-08 16:46:14.000 039 12559.95 40.88 54524.30 88888.00 2016-02-08 16:46:14.125 039 12559.90 40.88 54524.35 88888.00 2016-02-08 16:46:14.250 039 12559.77 40.88 54524.35 88888.00 2016-02-08 16:46:14.375 039 12559.83 40.90 54524.32 88888.00 2016-02-08 16:46:14.500 039 12559.88 40.92 54524.32 88888.00 2016-02-08 16:46:14.625 039 12559.88 40.90 54524.35 88888.00 2016-02-08 16:46:14.750 039 12559.85 40.88 54524.35 88888.00 2016-02-08 16:46:14.875 039 12559.90 40.88 54524.32 88888.00 2016-02-08 16:46:15.000 039 12559.92 40.90 54524.32 88888.00 2016-02-08 16:46:15.125 039 12559.88 40.90 54524.35 88888.00 2016-02-08 16:46:15.250 039 12559.80 40.88 54524.35 88888.00 2016-02-08 16:46:15.375 039 12559.85 40.85 54524.35 88888.00 2016-02-08 16:46:15.500 039 12559.90 40.85 54524.38 88888.00 2016-02-08 16:46:15.625 039 12559.90 40.88 54524.38 88888.00 2016-02-08 16:46:15.750 039 12559.83 40.88 54524.38 88888.00 2016-02-08 16:46:15.875 039 12559.83 40.88 54524.38 88888.00 2016-02-08 16:46:16.000 039 12559.88 40.88 54524.35 88888.00 2016-02-08 16:46:16.125 039 12559.92 40.88 54524.35 88888.00 2016-02-08 16:46:16.250 039 12559.88 40.85 54524.35 88888.00 2016-02-08 16:46:16.375 039 12559.85 40.88 54524.38 88888.00 2016-02-08 16:46:16.500 039 12559.83 40.85 54524.38 88888.00 2016-02-08 16:46:16.625 039 12559.88 40.85 54524.43 88888.00 2016-02-08 16:46:16.750 039 12559.92 40.85 54524.43 88888.00 2016-02-08 16:46:16.875 039 12559.85 40.83 54524.40 88888.00 2016-02-08 16:46:17.000 039 12559.77 40.85 54524.38 88888.00 2016-02-08 16:46:17.125 039 12559.80 40.85 54524.40 88888.00 2016-02-08 16:46:17.250 039 12559.77 40.85 54524.40 88888.00 2016-02-08 16:46:17.375 039 12559.83 40.88 54524.38 88888.00 2016-02-08 16:46:17.500 039 12559.83 40.88 54524.38 88888.00 2016-02-08 16:46:17.625 039 12559.83 40.85 54524.40 88888.00 2016-02-08 16:46:17.750 039 12559.80 40.85 54524.40 88888.00 2016-02-08 16:46:17.875 039 12559.80 40.85 54524.35 88888.00 2016-02-08 16:46:18.000 039 12559.80 40.83 54524.32 88888.00 2016-02-08 16:46:18.125 039 12559.80 40.83 54524.38 88888.00 2016-02-08 16:46:18.250 039 12559.70 40.80 54524.43 88888.00 2016-02-08 16:46:18.375 039 12559.75 40.83 54524.38 88888.00 2016-02-08 16:46:18.500 039 12559.80 40.88 54524.38 88888.00 2016-02-08 16:46:18.625 039 12559.75 40.88 54524.38 88888.00 2016-02-08 16:46:18.750 039 12559.75 40.83 54524.40 88888.00 2016-02-08 16:46:18.875 039 12559.83 40.85 54524.35 88888.00 2016-02-08 16:46:19.000 039 12559.90 40.85 54524.35 88888.00 2016-02-08 16:46:19.125 039 12559.88 40.83 54524.38 88888.00 2016-02-08 16:46:19.250 039 12559.80 40.77 54524.35 88888.00 2016-02-08 16:46:19.375 039 12559.80 40.83 54524.38 88888.00 2016-02-08 16:46:19.500 039 12559.77 40.85 54524.40 88888.00 2016-02-08 16:46:19.625 039 12559.80 40.88 54524.35 88888.00 2016-02-08 16:46:19.750 039 12559.80 40.85 54524.38 88888.00 2016-02-08 16:46:19.875 039 12559.83 40.83 54524.38 88888.00 2016-02-08 16:46:20.000 039 12559.85 40.83 54524.38 88888.00 2016-02-08 16:46:20.125 039 12559.83 40.83 54524.38 88888.00 2016-02-08 16:46:20.250 039 12559.80 40.83 54524.38 88888.00 2016-02-08 16:46:20.375 039 12559.83 40.85 54524.40 88888.00 2016-02-08 16:46:20.500 039 12559.80 40.83 54524.35 88888.00 2016-02-08 16:46:20.625 039 12559.83 40.83 54524.38 88888.00 2016-02-08 16:46:20.750 039 12559.88 40.88 54524.38 88888.00 2016-02-08 16:46:20.875 039 12559.85 40.85 54524.38 88888.00 2016-02-08 16:46:21.000 039 12559.75 40.80 54524.38 88888.00 2016-02-08 16:46:21.125 039 12559.70 40.80 54524.38 88888.00 2016-02-08 16:46:21.250 039 12559.70 40.83 54524.38 88888.00 2016-02-08 16:46:21.375 039 12559.75 40.85 54524.40 88888.00 2016-02-08 16:46:21.500 039 12559.73 40.85 54524.40 88888.00 2016-02-08 16:46:21.625 039 12559.70 40.83 54524.40 88888.00 2016-02-08 16:46:21.750 039 12559.70 40.83 54524.38 88888.00 2016-02-08 16:46:21.875 039 12559.73 40.80 54524.38 88888.00 2016-02-08 16:46:22.000 039 12559.77 40.80 54524.38 88888.00 2016-02-08 16:46:22.125 039 12559.85 40.80 54524.40 88888.00 2016-02-08 16:46:22.250 039 12559.80 40.83 54524.43 88888.00 2016-02-08 16:46:22.375 039 12559.73 40.83 54524.43 88888.00 2016-02-08 16:46:22.500 039 12559.73 40.85 54524.43 88888.00 2016-02-08 16:46:22.625 039 12559.75 40.85 54524.43 88888.00 2016-02-08 16:46:22.750 039 12559.77 40.85 54524.40 88888.00 2016-02-08 16:46:22.875 039 12559.80 40.83 54524.40 88888.00 2016-02-08 16:46:23.000 039 12559.80 40.83 54524.35 88888.00 2016-02-08 16:46:23.125 039 12559.83 40.83 54524.38 88888.00 2016-02-08 16:46:23.250 039 12559.80 40.85 54524.40 88888.00 2016-02-08 16:46:23.375 039 12559.80 40.85 54524.38 88888.00 2016-02-08 16:46:23.500 039 12559.80 40.85 54524.38 88888.00 2016-02-08 16:46:23.625 039 12559.83 40.83 54524.38 88888.00 2016-02-08 16:46:23.750 039 12559.77 40.85 54524.40 88888.00 2016-02-08 16:46:23.875 039 12559.75 40.83 54524.38 88888.00 2016-02-08 16:46:24.000 039 12559.73 40.83 54524.40 88888.00 2016-02-08 16:46:24.125 039 12559.70 40.85 54524.43 88888.00 2016-02-08 16:46:24.250 039 12559.73 40.83 54524.40 88888.00 2016-02-08 16:46:24.375 039 12559.75 40.83 54524.43 88888.00 2016-02-08 16:46:24.500 039 12559.67 40.83 54524.43 88888.00 2016-02-08 16:46:24.625 039 12559.65 40.80 54524.38 88888.00 2016-02-08 16:46:24.750 039 12559.73 40.83 54524.40 88888.00 2016-02-08 16:46:24.875 039 12559.73 40.83 54524.43 88888.00 2016-02-08 16:46:25.000 039 12559.73 40.83 54524.43 88888.00 2016-02-08 16:46:25.125 039 12559.77 40.83 54524.43 88888.00 2016-02-08 16:46:25.250 039 12559.83 40.83 54524.40 88888.00 2016-02-08 16:46:25.375 039 12559.85 40.83 54524.40 88888.00 2016-02-08 16:46:25.500 039 12559.83 40.80 54524.40 88888.00 2016-02-08 16:46:25.625 039 12559.85 40.85 54524.43 88888.00 2016-02-08 16:46:25.750 039 12559.83 40.88 54524.40 88888.00 2016-02-08 16:46:25.875 039 12559.77 40.85 54524.43 88888.00 2016-02-08 16:46:26.000 039 12559.75 40.83 54524.38 88888.00 2016-02-08 16:46:26.125 039 12559.77 40.83 54524.40 88888.00 2016-02-08 16:46:26.250 039 12559.77 40.80 54524.43 88888.00 2016-02-08 16:46:26.375 039 12559.85 40.83 54524.40 88888.00 2016-02-08 16:46:26.500 039 12559.75 40.83 54524.43 88888.00 2016-02-08 16:46:26.625 039 12559.70 40.83 54524.40 88888.00 2016-02-08 16:46:26.750 039 12559.75 40.83 54524.45 88888.00 2016-02-08 16:46:26.875 039 12559.80 40.85 54524.45 88888.00 2016-02-08 16:46:27.000 039 12559.83 40.83 54524.40 88888.00 2016-02-08 16:46:27.125 039 12559.77 40.83 54524.43 88888.00 2016-02-08 16:46:27.250 039 12559.75 40.80 54524.45 88888.00 2016-02-08 16:46:27.375 039 12559.80 40.85 54524.43 88888.00 2016-02-08 16:46:27.500 039 12559.80 40.85 54524.43 88888.00 2016-02-08 16:46:27.625 039 12559.80 40.85 54524.43 88888.00 2016-02-08 16:46:27.750 039 12559.75 40.83 54524.45 88888.00 2016-02-08 16:46:27.875 039 12559.73 40.83 54524.45 88888.00 2016-02-08 16:46:28.000 039 12559.73 40.80 54524.43 88888.00 2016-02-08 16:46:28.125 039 12559.77 40.83 54524.45 88888.00 2016-02-08 16:46:28.250 039 12559.75 40.80 54524.43 88888.00 2016-02-08 16:46:28.375 039 12559.70 40.77 54524.43 88888.00 2016-02-08 16:46:28.500 039 12559.73 40.77 54524.43 88888.00 2016-02-08 16:46:28.625 039 12559.80 40.77 54524.43 88888.00 2016-02-08 16:46:28.750 039 12559.88 40.75 54524.45 88888.00 2016-02-08 16:46:28.875 039 12559.88 40.77 54524.43 88888.00 2016-02-08 16:46:29.000 039 12559.90 40.80 54524.43 88888.00 2016-02-08 16:46:29.125 039 12559.88 40.80 54524.45 88888.00 2016-02-08 16:46:29.250 039 12559.77 40.77 54524.43 88888.00 2016-02-08 16:46:29.375 039 12559.77 40.77 54524.47 88888.00 2016-02-08 16:46:29.500 039 12559.83 40.77 54524.45 88888.00 2016-02-08 16:46:29.625 039 12559.88 40.77 54524.45 88888.00 2016-02-08 16:46:29.750 039 12559.85 40.77 54524.43 88888.00 2016-02-08 16:46:29.875 039 12559.85 40.75 54524.45 88888.00 2016-02-08 16:46:30.000 039 12559.83 40.75 54524.45 88888.00 2016-02-08 16:46:30.125 039 12559.83 40.77 54524.45 88888.00 2016-02-08 16:46:30.250 039 12559.80 40.75 54524.45 88888.00 2016-02-08 16:46:30.375 039 12559.88 40.75 54524.43 88888.00 2016-02-08 16:46:30.500 039 12559.92 40.75 54524.43 88888.00 2016-02-08 16:46:30.625 039 12559.92 40.77 54524.43 88888.00 2016-02-08 16:46:30.750 039 12559.88 40.77 54524.43 88888.00 2016-02-08 16:46:30.875 039 12559.85 40.75 54524.43 88888.00 2016-02-08 16:46:31.000 039 12559.92 40.75 54524.40 88888.00 2016-02-08 16:46:31.125 039 12559.92 40.75 54524.40 88888.00 2016-02-08 16:46:31.250 039 12559.88 40.73 54524.43 88888.00 2016-02-08 16:46:31.375 039 12559.90 40.73 54524.43 88888.00 2016-02-08 16:46:31.500 039 12559.95 40.75 54524.43 88888.00 2016-02-08 16:46:31.625 039 12559.95 40.73 54524.43 88888.00 2016-02-08 16:46:31.750 039 12559.90 40.70 54524.45 88888.00 2016-02-08 16:46:31.875 039 12559.92 40.73 54524.43 88888.00 2016-02-08 16:46:32.000 039 12559.90 40.70 54524.43 88888.00 2016-02-08 16:46:32.125 039 12559.90 40.73 54524.45 88888.00 2016-02-08 16:46:32.250 039 12559.88 40.67 54524.45 88888.00 2016-02-08 16:46:32.375 039 12559.95 40.65 54524.45 88888.00 2016-02-08 16:46:32.500 039 12559.92 40.67 54524.43 88888.00 2016-02-08 16:46:32.625 039 12559.92 40.67 54524.43 88888.00 2016-02-08 16:46:32.750 039 12559.90 40.70 54524.45 88888.00 2016-02-08 16:46:32.875 039 12559.92 40.70 54524.43 88888.00 2016-02-08 16:46:33.000 039 12559.92 40.70 54524.45 88888.00 2016-02-08 16:46:33.125 039 12559.95 40.65 54524.43 88888.00 2016-02-08 16:46:33.250 039 12559.95 40.67 54524.47 88888.00 2016-02-08 16:46:33.375 039 12559.95 40.67 54524.47 88888.00 2016-02-08 16:46:33.500 039 12559.95 40.70 54524.47 88888.00 2016-02-08 16:46:33.625 039 12560.00 40.70 54524.45 88888.00 2016-02-08 16:46:33.750 039 12559.95 40.70 54524.45 88888.00 2016-02-08 16:46:33.875 039 12559.98 40.67 54524.43 88888.00 2016-02-08 16:46:34.000 039 12560.00 40.67 54524.43 88888.00 2016-02-08 16:46:34.125 039 12560.00 40.67 54524.45 88888.00 2016-02-08 16:46:34.250 039 12559.98 40.65 54524.43 88888.00 2016-02-08 16:46:34.375 039 12560.02 40.67 54524.43 88888.00 2016-02-08 16:46:34.500 039 12560.00 40.67 54524.40 88888.00 2016-02-08 16:46:34.625 039 12559.90 40.65 54524.43 88888.00 2016-02-08 16:46:34.750 039 12559.88 40.65 54524.45 88888.00 2016-02-08 16:46:34.875 039 12559.88 40.62 54524.47 88888.00 2016-02-08 16:46:35.000 039 12559.95 40.62 54524.43 88888.00 2016-02-08 16:46:35.125 039 12559.98 40.65 54524.45 88888.00 2016-02-08 16:46:35.250 039 12559.92 40.60 54524.47 88888.00 2016-02-08 16:46:35.375 039 12559.92 40.60 54524.50 88888.00 2016-02-08 16:46:35.500 039 12559.95 40.62 54524.50 88888.00 2016-02-08 16:46:35.625 039 12559.98 40.62 54524.50 88888.00 2016-02-08 16:46:35.750 039 12559.98 40.62 54524.47 88888.00 2016-02-08 16:46:35.875 039 12559.95 40.60 54524.45 88888.00 2016-02-08 16:46:36.000 039 12559.98 40.58 54524.45 88888.00 2016-02-08 16:46:36.125 039 12559.98 40.58 54524.47 88888.00 2016-02-08 16:46:36.250 039 12559.92 40.58 54524.47 88888.00 2016-02-08 16:46:36.375 039 12559.90 40.58 54524.47 88888.00 2016-02-08 16:46:36.500 039 12559.98 40.55 54524.45 88888.00 2016-02-08 16:46:36.625 039 12559.98 40.55 54524.50 88888.00 2016-02-08 16:46:36.750 039 12559.88 40.55 54524.47 88888.00 2016-02-08 16:46:36.875 039 12559.88 40.55 54524.50 88888.00 2016-02-08 16:46:37.000 039 12560.00 40.55 54524.47 88888.00 2016-02-08 16:46:37.125 039 12560.00 40.58 54524.53 88888.00 2016-02-08 16:46:37.250 039 12559.95 40.52 54524.50 88888.00 2016-02-08 16:46:37.375 039 12559.98 40.52 54524.50 88888.00 2016-02-08 16:46:37.500 039 12559.92 40.52 54524.50 88888.00 2016-02-08 16:46:37.625 039 12559.95 40.55 54524.50 88888.00 2016-02-08 16:46:37.750 039 12559.95 40.55 54524.50 88888.00 2016-02-08 16:46:37.875 039 12559.98 40.55 54524.47 88888.00 2016-02-08 16:46:38.000 039 12559.98 40.52 54524.47 88888.00 2016-02-08 16:46:38.125 039 12559.98 40.50 54524.50 88888.00 2016-02-08 16:46:38.250 039 12560.00 40.45 54524.47 88888.00 2016-02-08 16:46:38.375 039 12560.05 40.45 54524.50 88888.00 2016-02-08 16:46:38.500 039 12560.10 40.48 54524.50 88888.00 2016-02-08 16:46:38.625 039 12560.08 40.52 54524.53 88888.00 2016-02-08 16:46:38.750 039 12560.05 40.50 54524.50 88888.00 2016-02-08 16:46:38.875 039 12560.10 40.48 54524.50 88888.00 2016-02-08 16:46:39.000 039 12560.12 40.48 54524.47 88888.00 2016-02-08 16:46:39.125 039 12560.08 40.45 54524.50 88888.00 2016-02-08 16:46:39.250 039 12560.10 40.45 54524.53 88888.00 2016-02-08 16:46:39.375 039 12560.08 40.45 54524.53 88888.00 2016-02-08 16:46:39.500 039 12560.05 40.45 54524.55 88888.00 2016-02-08 16:46:39.625 039 12560.05 40.42 54524.53 88888.00 2016-02-08 16:46:39.750 039 12560.05 40.42 54524.53 88888.00 2016-02-08 16:46:39.875 039 12560.00 40.38 54524.50 88888.00 2016-02-08 16:46:40.000 039 12560.02 40.42 54524.50 88888.00 2016-02-08 16:46:40.125 039 12560.05 40.45 54524.53 88888.00 2016-02-08 16:46:40.250 039 12559.98 40.42 54524.53 88888.00 2016-02-08 16:46:40.375 039 12560.02 40.40 54524.53 88888.00 2016-02-08 16:46:40.500 039 12560.00 40.40 54524.50 88888.00 2016-02-08 16:46:40.625 039 12560.08 40.38 54524.53 88888.00 2016-02-08 16:46:40.750 039 12560.12 40.38 54524.55 88888.00 2016-02-08 16:46:40.875 039 12560.10 40.38 54524.53 88888.00 2016-02-08 16:46:41.000 039 12560.05 40.38 54524.53 88888.00 2016-02-08 16:46:41.125 039 12560.08 40.40 54524.57 88888.00 2016-02-08 16:46:41.250 039 12560.10 40.38 54524.55 88888.00 2016-02-08 16:46:41.375 039 12560.12 40.38 54524.55 88888.00 2016-02-08 16:46:41.500 039 12560.12 40.35 54524.55 88888.00 2016-02-08 16:46:41.625 039 12560.25 40.33 54524.55 88888.00 2016-02-08 16:46:41.750 039 12560.27 40.33 54524.55 88888.00 2016-02-08 16:46:41.875 039 12560.17 40.35 54524.57 88888.00 2016-02-08 16:46:42.000 039 12560.15 40.30 54524.57 88888.00 2016-02-08 16:46:42.125 039 12560.23 40.30 54524.60 88888.00 2016-02-08 16:46:42.250 039 12560.12 40.30 54524.57 88888.00 2016-02-08 16:46:42.375 039 12560.10 40.30 54524.55 88888.00 2016-02-08 16:46:42.500 039 12560.15 40.33 54524.53 88888.00 2016-02-08 16:46:42.625 039 12560.15 40.35 54524.53 88888.00 2016-02-08 16:46:42.750 039 12560.17 40.33 54524.57 88888.00 2016-02-08 16:46:42.875 039 12560.15 40.33 54524.57 88888.00 2016-02-08 16:46:43.000 039 12560.17 40.33 54524.57 88888.00 2016-02-08 16:46:43.125 039 12560.17 40.30 54524.55 88888.00 2016-02-08 16:46:43.250 039 12560.12 40.27 54524.55 88888.00 2016-02-08 16:46:43.375 039 12560.17 40.30 54524.55 88888.00 2016-02-08 16:46:43.500 039 12560.12 40.30 54524.55 88888.00 2016-02-08 16:46:43.625 039 12560.10 40.33 54524.55 88888.00 2016-02-08 16:46:43.750 039 12560.12 40.33 54524.57 88888.00 2016-02-08 16:46:43.875 039 12560.17 40.30 54524.57 88888.00 2016-02-08 16:46:44.000 039 12560.10 40.27 54524.55 88888.00 2016-02-08 16:46:44.125 039 12560.02 40.27 54524.57 88888.00 2016-02-08 16:46:44.250 039 12560.02 40.27 54524.60 88888.00 2016-02-08 16:46:44.375 039 12560.10 40.25 54524.60 88888.00 2016-02-08 16:46:44.500 039 12560.10 40.25 54524.62 88888.00 2016-02-08 16:46:44.625 039 12560.10 40.25 54524.60 88888.00 2016-02-08 16:46:44.750 039 12560.10 40.27 54524.62 88888.00 2016-02-08 16:46:44.875 039 12560.12 40.27 54524.57 88888.00 2016-02-08 16:46:45.000 039 12560.15 40.27 54524.57 88888.00 2016-02-08 16:46:45.125 039 12560.15 40.30 54524.62 88888.00 2016-02-08 16:46:45.250 039 12560.12 40.30 54524.65 88888.00 2016-02-08 16:46:45.375 039 12560.20 40.30 54524.62 88888.00 2016-02-08 16:46:45.500 039 12560.23 40.30 54524.62 88888.00 2016-02-08 16:46:45.625 039 12560.23 40.27 54524.62 88888.00 2016-02-08 16:46:45.750 039 12560.20 40.27 54524.62 88888.00 2016-02-08 16:46:45.875 039 12560.15 40.27 54524.65 88888.00 2016-02-08 16:46:46.000 039 12560.12 40.27 54524.62 88888.00 2016-02-08 16:46:46.125 039 12560.15 40.27 54524.60 88888.00 2016-02-08 16:46:46.250 039 12560.17 40.27 54524.62 88888.00 2016-02-08 16:46:46.375 039 12560.20 40.23 54524.65 88888.00 2016-02-08 16:46:46.500 039 12560.17 40.23 54524.65 88888.00 2016-02-08 16:46:46.625 039 12560.15 40.25 54524.65 88888.00 2016-02-08 16:46:46.750 039 12560.20 40.25 54524.62 88888.00 2016-02-08 16:46:46.875 039 12560.25 40.25 54524.65 88888.00 2016-02-08 16:46:47.000 039 12560.27 40.25 54524.62 88888.00 2016-02-08 16:46:47.125 039 12560.33 40.27 54524.62 88888.00 2016-02-08 16:46:47.250 039 12560.23 40.23 54524.62 88888.00 2016-02-08 16:46:47.375 039 12560.17 40.23 54524.62 88888.00 2016-02-08 16:46:47.500 039 12560.17 40.23 54524.60 88888.00 2016-02-08 16:46:47.625 039 12560.23 40.25 54524.62 88888.00 2016-02-08 16:46:47.750 039 12560.27 40.25 54524.68 88888.00 2016-02-08 16:46:47.875 039 12560.25 40.25 54524.65 88888.00 2016-02-08 16:46:48.000 039 12560.30 40.27 54524.68 88888.00 2016-02-08 16:46:48.125 039 12560.27 40.25 54524.68 88888.00 2016-02-08 16:46:48.250 039 12560.25 40.23 54524.65 88888.00 2016-02-08 16:46:48.375 039 12560.30 40.23 54524.65 88888.00 2016-02-08 16:46:48.500 039 12560.30 40.25 54524.65 88888.00 2016-02-08 16:46:48.625 039 12560.25 40.27 54524.68 88888.00 2016-02-08 16:46:48.750 039 12560.27 40.27 54524.65 88888.00 2016-02-08 16:46:48.875 039 12560.30 40.25 54524.62 88888.00 2016-02-08 16:46:49.000 039 12560.33 40.25 54524.60 88888.00 2016-02-08 16:46:49.125 039 12560.33 40.25 54524.65 88888.00 2016-02-08 16:46:49.250 039 12560.30 40.23 54524.65 88888.00 2016-02-08 16:46:49.375 039 12560.35 40.25 54524.65 88888.00 2016-02-08 16:46:49.500 039 12560.35 40.23 54524.68 88888.00 2016-02-08 16:46:49.625 039 12560.33 40.23 54524.65 88888.00 2016-02-08 16:46:49.750 039 12560.30 40.25 54524.62 88888.00 2016-02-08 16:46:49.875 039 12560.30 40.23 54524.65 88888.00 2016-02-08 16:46:50.000 039 12560.33 40.25 54524.65 88888.00 2016-02-08 16:46:50.125 039 12560.33 40.27 54524.65 88888.00 2016-02-08 16:46:50.250 039 12560.30 40.27 54524.65 88888.00 2016-02-08 16:46:50.375 039 12560.33 40.25 54524.68 88888.00 2016-02-08 16:46:50.500 039 12560.25 40.23 54524.65 88888.00 2016-02-08 16:46:50.625 039 12560.27 40.23 54524.65 88888.00 2016-02-08 16:46:50.750 039 12560.33 40.25 54524.62 88888.00 2016-02-08 16:46:50.875 039 12560.33 40.25 54524.65 88888.00 2016-02-08 16:46:51.000 039 12560.30 40.25 54524.65 88888.00 2016-02-08 16:46:51.125 039 12560.25 40.27 54524.68 88888.00 2016-02-08 16:46:51.250 039 12560.20 40.25 54524.70 88888.00 2016-02-08 16:46:51.375 039 12560.27 40.27 54524.70 88888.00 2016-02-08 16:46:51.500 039 12560.30 40.27 54524.68 88888.00 2016-02-08 16:46:51.625 039 12560.33 40.27 54524.65 88888.00 2016-02-08 16:46:51.750 039 12560.35 40.27 54524.68 88888.00 2016-02-08 16:46:51.875 039 12560.33 40.27 54524.68 88888.00 2016-02-08 16:46:52.000 039 12560.33 40.27 54524.68 88888.00 2016-02-08 16:46:52.125 039 12560.35 40.27 54524.70 88888.00 2016-02-08 16:46:52.250 039 12560.33 40.23 54524.70 88888.00 2016-02-08 16:46:52.375 039 12560.30 40.25 54524.68 88888.00 2016-02-08 16:46:52.500 039 12560.25 40.25 54524.65 88888.00 2016-02-08 16:46:52.625 039 12560.27 40.30 54524.68 88888.00 2016-02-08 16:46:52.750 039 12560.35 40.33 54524.68 88888.00 2016-02-08 16:46:52.875 039 12560.30 40.33 54524.68 88888.00 2016-02-08 16:46:53.000 039 12560.30 40.33 54524.68 88888.00 2016-02-08 16:46:53.125 039 12560.33 40.35 54524.70 88888.00 2016-02-08 16:46:53.250 039 12560.30 40.30 54524.70 88888.00 2016-02-08 16:46:53.375 039 12560.27 40.33 54524.70 88888.00 2016-02-08 16:46:53.500 039 12560.30 40.33 54524.70 88888.00 2016-02-08 16:46:53.625 039 12560.27 40.30 54524.72 88888.00 2016-02-08 16:46:53.750 039 12560.30 40.30 54524.72 88888.00 2016-02-08 16:46:53.875 039 12560.35 40.30 54524.70 88888.00 2016-02-08 16:46:54.000 039 12560.27 40.30 54524.72 88888.00 2016-02-08 16:46:54.125 039 12560.25 40.33 54524.78 88888.00 2016-02-08 16:46:54.250 039 12560.30 40.33 54524.78 88888.00 2016-02-08 16:46:54.375 039 12560.35 40.35 54524.75 88888.00 2016-02-08 16:46:54.500 039 12560.33 40.35 54524.72 88888.00 2016-02-08 16:46:54.625 039 12560.30 40.35 54524.72 88888.00 2016-02-08 16:46:54.750 039 12560.25 40.38 54524.75 88888.00 2016-02-08 16:46:54.875 039 12560.27 40.35 54524.75 88888.00 2016-02-08 16:46:55.000 039 12560.25 40.35 54524.75 88888.00 2016-02-08 16:46:55.125 039 12560.27 40.35 54524.75 88888.00 2016-02-08 16:46:55.250 039 12560.30 40.33 54524.72 88888.00 2016-02-08 16:46:55.375 039 12560.35 40.33 54524.75 88888.00 2016-02-08 16:46:55.500 039 12560.40 40.35 54524.75 88888.00 2016-02-08 16:46:55.625 039 12560.40 40.35 54524.75 88888.00 2016-02-08 16:46:55.750 039 12560.42 40.38 54524.75 88888.00 2016-02-08 16:46:55.875 039 12560.38 40.38 54524.78 88888.00 2016-02-08 16:46:56.000 039 12560.38 40.35 54524.75 88888.00 2016-02-08 16:46:56.125 039 12560.27 40.38 54524.78 88888.00 2016-02-08 16:46:56.250 039 12560.25 40.35 54524.78 88888.00 2016-02-08 16:46:56.375 039 12560.33 40.40 54524.80 88888.00 2016-02-08 16:46:56.500 039 12560.30 40.40 54524.78 88888.00 2016-02-08 16:46:56.625 039 12560.30 40.38 54524.78 88888.00 2016-02-08 16:46:56.750 039 12560.33 40.40 54524.78 88888.00 2016-02-08 16:46:56.875 039 12560.30 40.40 54524.80 88888.00 2016-02-08 16:46:57.000 039 12560.35 40.38 54524.78 88888.00 2016-02-08 16:46:57.125 039 12560.40 40.38 54524.78 88888.00 2016-02-08 16:46:57.250 039 12560.45 40.38 54524.78 88888.00 2016-02-08 16:46:57.375 039 12560.42 40.40 54524.78 88888.00 2016-02-08 16:46:57.500 039 12560.38 40.40 54524.78 88888.00 2016-02-08 16:46:57.625 039 12560.35 40.42 54524.78 88888.00 2016-02-08 16:46:57.750 039 12560.35 40.40 54524.78 88888.00 2016-02-08 16:46:57.875 039 12560.40 40.42 54524.78 88888.00 2016-02-08 16:46:58.000 039 12560.38 40.42 54524.72 88888.00 2016-02-08 16:46:58.125 039 12560.35 40.40 54524.72 88888.00 2016-02-08 16:46:58.250 039 12560.35 40.38 54524.75 88888.00 2016-02-08 16:46:58.375 039 12560.38 40.38 54524.78 88888.00 2016-02-08 16:46:58.500 039 12560.40 40.40 54524.75 88888.00 2016-02-08 16:46:58.625 039 12560.38 40.42 54524.75 88888.00 2016-02-08 16:46:58.750 039 12560.35 40.45 54524.75 88888.00 2016-02-08 16:46:58.875 039 12560.35 40.42 54524.75 88888.00 2016-02-08 16:46:59.000 039 12560.35 40.42 54524.75 88888.00 2016-02-08 16:46:59.125 039 12560.30 40.42 54524.75 88888.00 2016-02-08 16:46:59.250 039 12560.35 40.45 54524.75 88888.00 2016-02-08 16:46:59.375 039 12560.35 40.45 54524.78 88888.00 2016-02-08 16:46:59.500 039 12560.35 40.42 54524.75 88888.00 2016-02-08 16:46:59.625 039 12560.38 40.42 54524.75 88888.00 2016-02-08 16:46:59.750 039 12560.40 40.42 54524.75 88888.00 2016-02-08 16:46:59.875 039 12560.42 40.40 54524.75 88888.00 2016-02-08 16:47:00.000 039 12560.40 40.40 54524.75 88888.00 2016-02-08 16:47:00.125 039 12560.40 40.42 54524.78 88888.00 2016-02-08 16:47:00.250 039 12560.40 40.42 54524.75 88888.00 2016-02-08 16:47:00.375 039 12560.42 40.45 54524.75 88888.00 2016-02-08 16:47:00.500 039 12560.42 40.45 54524.78 88888.00 2016-02-08 16:47:00.625 039 12560.42 40.48 54524.75 88888.00 2016-02-08 16:47:00.750 039 12560.38 40.45 54524.72 88888.00 2016-02-08 16:47:00.875 039 12560.38 40.45 54524.75 88888.00 2016-02-08 16:47:01.000 039 12560.42 40.45 54524.78 88888.00 2016-02-08 16:47:01.125 039 12560.35 40.45 54524.78 88888.00 2016-02-08 16:47:01.250 039 12560.33 40.45 54524.78 88888.00 2016-02-08 16:47:01.375 039 12560.38 40.45 54524.78 88888.00 2016-02-08 16:47:01.500 039 12560.38 40.42 54524.78 88888.00 2016-02-08 16:47:01.625 039 12560.40 40.42 54524.80 88888.00 2016-02-08 16:47:01.750 039 12560.35 40.42 54524.78 88888.00 2016-02-08 16:47:01.875 039 12560.35 40.42 54524.78 88888.00 2016-02-08 16:47:02.000 039 12560.38 40.42 54524.78 88888.00 2016-02-08 16:47:02.125 039 12560.42 40.45 54524.80 88888.00 2016-02-08 16:47:02.250 039 12560.40 40.45 54524.82 88888.00 2016-02-08 16:47:02.375 039 12560.38 40.45 54524.80 88888.00 2016-02-08 16:47:02.500 039 12560.35 40.40 54524.78 88888.00 2016-02-08 16:47:02.625 039 12560.30 40.42 54524.80 88888.00 2016-02-08 16:47:02.750 039 12560.30 40.42 54524.82 88888.00 2016-02-08 16:47:02.875 039 12560.30 40.45 54524.82 88888.00 2016-02-08 16:47:03.000 039 12560.30 40.45 54524.80 88888.00 2016-02-08 16:47:03.125 039 12560.23 40.45 54524.80 88888.00 2016-02-08 16:47:03.250 039 12560.17 40.50 54524.82 88888.00 2016-02-08 16:47:03.375 039 12560.20 40.48 54524.80 88888.00 2016-02-08 16:47:03.500 039 12560.20 40.40 54524.78 88888.00 2016-02-08 16:47:03.625 039 12560.20 40.40 54524.78 88888.00 2016-02-08 16:47:03.750 039 12560.23 40.42 54524.80 88888.00 2016-02-08 16:47:03.875 039 12560.25 40.42 54524.78 88888.00 2016-02-08 16:47:04.000 039 12560.27 40.42 54524.78 88888.00 2016-02-08 16:47:04.125 039 12560.27 40.40 54524.78 88888.00 2016-02-08 16:47:04.250 039 12560.20 40.40 54524.78 88888.00 2016-02-08 16:47:04.375 039 12560.23 40.45 54524.78 88888.00 2016-02-08 16:47:04.500 039 12560.30 40.45 54524.78 88888.00 2016-02-08 16:47:04.625 039 12560.38 40.42 54524.78 88888.00 2016-02-08 16:47:04.750 039 12560.38 40.42 54524.78 88888.00 2016-02-08 16:47:04.875 039 12560.35 40.42 54524.80 88888.00 2016-02-08 16:47:05.000 039 12560.27 40.42 54524.78 88888.00 2016-02-08 16:47:05.125 039 12560.25 40.40 54524.80 88888.00 2016-02-08 16:47:05.250 039 12560.27 40.40 54524.80 88888.00 2016-02-08 16:47:05.375 039 12560.33 40.42 54524.80 88888.00 2016-02-08 16:47:05.500 039 12560.38 40.40 54524.80 88888.00 2016-02-08 16:47:05.625 039 12560.33 40.40 54524.80 88888.00 2016-02-08 16:47:05.750 039 12560.27 40.42 54524.80 88888.00 2016-02-08 16:47:05.875 039 12560.23 40.40 54524.82 88888.00 2016-02-08 16:47:06.000 039 12560.25 40.40 54524.82 88888.00 2016-02-08 16:47:06.125 039 12560.25 40.42 54524.85 88888.00 2016-02-08 16:47:06.250 039 12560.27 40.42 54524.85 88888.00 2016-02-08 16:47:06.375 039 12560.33 40.40 54524.85 88888.00 2016-02-08 16:47:06.500 039 12560.27 40.38 54524.85 88888.00 2016-02-08 16:47:06.625 039 12560.27 40.38 54524.85 88888.00 2016-02-08 16:47:06.750 039 12560.33 40.38 54524.85 88888.00 2016-02-08 16:47:06.875 039 12560.33 40.40 54524.85 88888.00 2016-02-08 16:47:07.000 039 12560.25 40.38 54524.82 88888.00 2016-02-08 16:47:07.125 039 12560.25 40.38 54524.85 88888.00 2016-02-08 16:47:07.250 039 12560.30 40.38 54524.85 88888.00 2016-02-08 16:47:07.375 039 12560.38 40.38 54524.85 88888.00 2016-02-08 16:47:07.500 039 12560.33 40.40 54524.82 88888.00 2016-02-08 16:47:07.625 039 12560.30 40.38 54524.82 88888.00 2016-02-08 16:47:07.750 039 12560.27 40.40 54524.82 88888.00 2016-02-08 16:47:07.875 039 12560.33 40.40 54524.85 88888.00 2016-02-08 16:47:08.000 039 12560.35 40.38 54524.85 88888.00 2016-02-08 16:47:08.125 039 12560.30 40.38 54524.85 88888.00 2016-02-08 16:47:08.250 039 12560.30 40.38 54524.88 88888.00 2016-02-08 16:47:08.375 039 12560.33 40.40 54524.88 88888.00 2016-02-08 16:47:08.500 039 12560.27 40.40 54524.88 88888.00 2016-02-08 16:47:08.625 039 12560.27 40.40 54524.85 88888.00 2016-02-08 16:47:08.750 039 12560.23 40.42 54524.85 88888.00 2016-02-08 16:47:08.875 039 12560.23 40.40 54524.85 88888.00 2016-02-08 16:47:09.000 039 12560.25 40.40 54524.82 88888.00 2016-02-08 16:47:09.125 039 12560.25 40.40 54524.90 88888.00 2016-02-08 16:47:09.250 039 12560.27 40.35 54524.90 88888.00 2016-02-08 16:47:09.375 039 12560.27 40.35 54524.88 88888.00 2016-02-08 16:47:09.500 039 12560.25 40.35 54524.90 88888.00 2016-02-08 16:47:09.625 039 12560.20 40.35 54524.88 88888.00 2016-02-08 16:47:09.750 039 12560.23 40.35 54524.90 88888.00 2016-02-08 16:47:09.875 039 12560.23 40.35 54524.90 88888.00 2016-02-08 16:47:10.000 039 12560.25 40.33 54524.90 88888.00 2016-02-08 16:47:10.125 039 12560.25 40.35 54524.90 88888.00 2016-02-08 16:47:10.250 039 12560.23 40.38 54524.95 88888.00 2016-02-08 16:47:10.375 039 12560.25 40.35 54524.93 88888.00 2016-02-08 16:47:10.500 039 12560.33 40.38 54524.93 88888.00 2016-02-08 16:47:10.625 039 12560.40 40.38 54524.93 88888.00 2016-02-08 16:47:10.750 039 12560.42 40.38 54524.90 88888.00 2016-02-08 16:47:10.875 039 12560.40 40.38 54524.90 88888.00 2016-02-08 16:47:11.000 039 12560.33 40.38 54524.88 88888.00 2016-02-08 16:47:11.125 039 12560.33 40.38 54524.88 88888.00 2016-02-08 16:47:11.250 039 12560.30 40.35 54524.88 88888.00 2016-02-08 16:47:11.375 039 12560.30 40.38 54524.88 88888.00 2016-02-08 16:47:11.500 039 12560.33 40.42 54524.93 88888.00 2016-02-08 16:47:11.625 039 12560.30 40.42 54524.90 88888.00 2016-02-08 16:47:11.750 039 12560.23 40.38 54524.93 88888.00 2016-02-08 16:47:11.875 039 12560.27 40.38 54524.93 88888.00 2016-02-08 16:47:12.000 039 12560.27 40.40 54524.93 88888.00 2016-02-08 16:47:12.125 039 12560.33 40.38 54524.93 88888.00 2016-02-08 16:47:12.250 039 12560.33 40.40 54524.93 88888.00 2016-02-08 16:47:12.375 039 12560.35 40.42 54524.95 88888.00 2016-02-08 16:47:12.500 039 12560.30 40.40 54524.95 88888.00 2016-02-08 16:47:12.625 039 12560.23 40.35 54524.93 88888.00 2016-02-08 16:47:12.750 039 12560.27 40.38 54524.93 88888.00 2016-02-08 16:47:12.875 039 12560.33 40.38 54524.93 88888.00 2016-02-08 16:47:13.000 039 12560.35 40.40 54524.93 88888.00 2016-02-08 16:47:13.125 039 12560.38 40.38 54524.93 88888.00 2016-02-08 16:47:13.250 039 12560.33 40.35 54524.95 88888.00 2016-02-08 16:47:13.375 039 12560.30 40.40 54524.93 88888.00 2016-02-08 16:47:13.500 039 12560.33 40.40 54524.93 88888.00 2016-02-08 16:47:13.625 039 12560.33 40.40 54524.95 88888.00 2016-02-08 16:47:13.750 039 12560.33 40.38 54524.95 88888.00 2016-02-08 16:47:13.875 039 12560.40 40.38 54524.95 88888.00 2016-02-08 16:47:14.000 039 12560.45 40.40 54524.95 88888.00 2016-02-08 16:47:14.125 039 12560.45 40.40 54524.97 88888.00 2016-02-08 16:47:14.250 039 12560.40 40.40 54524.95 88888.00 2016-02-08 16:47:14.375 039 12560.40 40.38 54524.93 88888.00 2016-02-08 16:47:14.500 039 12560.35 40.38 54524.93 88888.00 2016-02-08 16:47:14.625 039 12560.40 40.38 54524.93 88888.00 2016-02-08 16:47:14.750 039 12560.42 40.40 54524.95 88888.00 2016-02-08 16:47:14.875 039 12560.42 40.40 54524.95 88888.00 2016-02-08 16:47:15.000 039 12560.48 40.40 54524.95 88888.00 2016-02-08 16:47:15.125 039 12560.50 40.40 54524.97 88888.00 2016-02-08 16:47:15.250 039 12560.45 40.40 54524.97 88888.00 2016-02-08 16:47:15.375 039 12560.45 40.35 54524.95 88888.00 2016-02-08 16:47:15.500 039 12560.48 40.38 54524.95 88888.00 2016-02-08 16:47:15.625 039 12560.50 40.40 54524.95 88888.00 2016-02-08 16:47:15.750 039 12560.48 40.40 54524.97 88888.00 2016-02-08 16:47:15.875 039 12560.50 40.40 54524.97 88888.00 2016-02-08 16:47:16.000 039 12560.52 40.42 54524.97 88888.00 2016-02-08 16:47:16.125 039 12560.50 40.40 54525.00 88888.00 2016-02-08 16:47:16.250 039 12560.42 40.38 54525.03 88888.00 2016-02-08 16:47:16.375 039 12560.45 40.40 54525.00 88888.00 2016-02-08 16:47:16.500 039 12560.45 40.42 54524.97 88888.00 2016-02-08 16:47:16.625 039 12560.42 40.42 54524.97 88888.00 2016-02-08 16:47:16.750 039 12560.45 40.42 54524.95 88888.00 2016-02-08 16:47:16.875 039 12560.40 40.42 54524.97 88888.00 2016-02-08 16:47:17.000 039 12560.45 40.42 54525.00 88888.00 2016-02-08 16:47:17.125 039 12560.50 40.45 54525.00 88888.00 2016-02-08 16:47:17.250 039 12560.52 40.42 54525.00 88888.00 2016-02-08 16:47:17.375 039 12560.55 40.42 54524.97 88888.00 2016-02-08 16:47:17.500 039 12560.48 40.42 54524.97 88888.00 2016-02-08 16:47:17.625 039 12560.48 40.40 54524.97 88888.00 2016-02-08 16:47:17.750 039 12560.45 40.42 54525.00 88888.00 2016-02-08 16:47:17.875 039 12560.38 40.42 54525.00 88888.00 2016-02-08 16:47:18.000 039 12560.38 40.45 54525.00 88888.00 2016-02-08 16:47:18.125 039 12560.40 40.45 54525.03 88888.00 2016-02-08 16:47:18.250 039 12560.38 40.42 54525.03 88888.00 2016-02-08 16:47:18.375 039 12560.38 40.45 54525.00 88888.00 2016-02-08 16:47:18.500 039 12560.45 40.48 54525.00 88888.00 2016-02-08 16:47:18.625 039 12560.48 40.48 54525.00 88888.00 2016-02-08 16:47:18.750 039 12560.45 40.45 54525.00 88888.00 2016-02-08 16:47:18.875 039 12560.50 40.45 54525.00 88888.00 2016-02-08 16:47:19.000 039 12560.50 40.48 54524.97 88888.00 2016-02-08 16:47:19.125 039 12560.52 40.52 54525.00 88888.00 2016-02-08 16:47:19.250 039 12560.55 40.52 54525.00 88888.00 2016-02-08 16:47:19.375 039 12560.55 40.52 54525.00 88888.00 2016-02-08 16:47:19.500 039 12560.50 40.50 54525.03 88888.00 2016-02-08 16:47:19.625 039 12560.52 40.50 54525.00 88888.00 2016-02-08 16:47:19.750 039 12560.52 40.52 54525.00 88888.00 2016-02-08 16:47:19.875 039 12560.42 40.52 54524.97 88888.00 2016-02-08 16:47:20.000 039 12560.38 40.52 54525.00 88888.00 2016-02-08 16:47:20.125 039 12560.42 40.55 54525.00 88888.00 2016-02-08 16:47:20.250 039 12560.40 40.55 54524.97 88888.00 2016-02-08 16:47:20.375 039 12560.42 40.55 54524.97 88888.00 2016-02-08 16:47:20.500 039 12560.42 40.55 54525.00 88888.00 2016-02-08 16:47:20.625 039 12560.38 40.52 54525.03 88888.00 2016-02-08 16:47:20.750 039 12560.35 40.55 54525.05 88888.00 2016-02-08 16:47:20.875 039 12560.40 40.58 54525.05 88888.00 2016-02-08 16:47:21.000 039 12560.42 40.55 54525.03 88888.00 2016-02-08 16:47:21.125 039 12560.48 40.55 54525.03 88888.00 2016-02-08 16:47:21.250 039 12560.45 40.52 54525.05 88888.00 2016-02-08 16:47:21.375 039 12560.42 40.55 54525.05 88888.00 2016-02-08 16:47:21.500 039 12560.35 40.58 54525.03 88888.00 2016-02-08 16:47:21.625 039 12560.35 40.60 54525.03 88888.00 2016-02-08 16:47:21.750 039 12560.35 40.58 54525.05 88888.00 2016-02-08 16:47:21.875 039 12560.38 40.60 54525.07 88888.00 2016-02-08 16:47:22.000 039 12560.35 40.58 54525.03 88888.00 2016-02-08 16:47:22.125 039 12560.30 40.58 54525.05 88888.00 2016-02-08 16:47:22.250 039 12560.35 40.55 54525.07 88888.00 2016-02-08 16:47:22.375 039 12560.42 40.60 54525.07 88888.00 2016-02-08 16:47:22.500 039 12560.45 40.62 54525.07 88888.00 2016-02-08 16:47:22.625 039 12560.45 40.60 54525.07 88888.00 2016-02-08 16:47:22.750 039 12560.38 40.60 54525.07 88888.00 2016-02-08 16:47:22.875 039 12560.38 40.65 54525.05 88888.00 2016-02-08 16:47:23.000 039 12560.45 40.65 54525.05 88888.00 2016-02-08 16:47:23.125 039 12560.42 40.60 54525.05 88888.00 2016-02-08 16:47:23.250 039 12560.30 40.58 54525.07 88888.00 2016-02-08 16:47:23.375 039 12560.30 40.62 54525.10 88888.00 2016-02-08 16:47:23.500 039 12560.35 40.67 54525.07 88888.00 2016-02-08 16:47:23.625 039 12560.40 40.67 54525.07 88888.00 2016-02-08 16:47:23.750 039 12560.40 40.67 54525.10 88888.00 2016-02-08 16:47:23.875 039 12560.38 40.62 54525.07 88888.00 2016-02-08 16:47:24.000 039 12560.33 40.62 54525.07 88888.00 2016-02-08 16:47:24.125 039 12560.33 40.65 54525.10 88888.00 2016-02-08 16:47:24.250 039 12560.40 40.65 54525.07 88888.00 2016-02-08 16:47:24.375 039 12560.40 40.65 54525.07 88888.00 2016-02-08 16:47:24.500 039 12560.35 40.65 54525.10 88888.00 2016-02-08 16:47:24.625 039 12560.40 40.65 54525.07 88888.00 2016-02-08 16:47:24.750 039 12560.40 40.65 54525.10 88888.00 2016-02-08 16:47:24.875 039 12560.35 40.70 54525.10 88888.00 2016-02-08 16:47:25.000 039 12560.35 40.67 54525.07 88888.00 2016-02-08 16:47:25.125 039 12560.38 40.65 54525.10 88888.00 2016-02-08 16:47:25.250 039 12560.35 40.62 54525.12 88888.00 2016-02-08 16:47:25.375 039 12560.33 40.67 54525.10 88888.00 2016-02-08 16:47:25.500 039 12560.33 40.65 54525.10 88888.00 2016-02-08 16:47:25.625 039 12560.42 40.65 54525.10 88888.00 2016-02-08 16:47:25.750 039 12560.45 40.65 54525.10 88888.00 2016-02-08 16:47:25.875 039 12560.48 40.65 54525.12 88888.00 2016-02-08 16:47:26.000 039 12560.42 40.62 54525.12 88888.00 2016-02-08 16:47:26.125 039 12560.33 40.65 54525.10 88888.00 2016-02-08 16:47:26.250 039 12560.27 40.67 54525.12 88888.00 2016-02-08 16:47:26.375 039 12560.33 40.70 54525.12 88888.00 2016-02-08 16:47:26.500 039 12560.35 40.70 54525.10 88888.00 2016-02-08 16:47:26.625 039 12560.30 40.73 54525.12 88888.00 2016-02-08 16:47:26.750 039 12560.30 40.70 54525.15 88888.00 2016-02-08 16:47:26.875 039 12560.30 40.70 54525.12 88888.00 2016-02-08 16:47:27.000 039 12560.35 40.70 54525.15 88888.00 2016-02-08 16:47:27.125 039 12560.35 40.67 54525.12 88888.00 2016-02-08 16:47:27.250 039 12560.27 40.67 54525.12 88888.00 2016-02-08 16:47:27.375 039 12560.23 40.73 54525.12 88888.00 2016-02-08 16:47:27.500 039 12560.20 40.75 54525.12 88888.00 2016-02-08 16:47:27.625 039 12560.23 40.75 54525.15 88888.00 2016-02-08 16:47:27.750 039 12560.25 40.75 54525.15 88888.00 2016-02-08 16:47:27.875 039 12560.25 40.75 54525.15 88888.00 2016-02-08 16:47:28.000 039 12560.23 40.75 54525.15 88888.00 2016-02-08 16:47:28.125 039 12560.20 40.75 54525.15 88888.00 2016-02-08 16:47:28.250 039 12560.23 40.75 54525.15 88888.00 2016-02-08 16:47:28.375 039 12560.23 40.75 54525.18 88888.00 2016-02-08 16:47:28.500 039 12560.30 40.77 54525.18 88888.00 2016-02-08 16:47:28.625 039 12560.30 40.77 54525.18 88888.00 2016-02-08 16:47:28.750 039 12560.23 40.77 54525.15 88888.00 2016-02-08 16:47:28.875 039 12560.17 40.77 54525.15 88888.00 2016-02-08 16:47:29.000 039 12560.17 40.75 54525.12 88888.00 2016-02-08 16:47:29.125 039 12560.23 40.77 54525.15 88888.00 2016-02-08 16:47:29.250 039 12560.20 40.75 54525.18 88888.00 2016-02-08 16:47:29.375 039 12560.20 40.77 54525.18 88888.00 2016-02-08 16:47:29.500 039 12560.23 40.77 54525.18 88888.00 2016-02-08 16:47:29.625 039 12560.25 40.75 54525.18 88888.00 2016-02-08 16:47:29.750 039 12560.23 40.77 54525.15 88888.00 2016-02-08 16:47:29.875 039 12560.20 40.77 54525.15 88888.00 2016-02-08 16:47:30.000 039 12560.20 40.75 54525.15 88888.00 2016-02-08 16:47:30.125 039 12560.25 40.75 54525.18 88888.00 2016-02-08 16:47:30.250 039 12560.20 40.75 54525.18 88888.00 2016-02-08 16:47:30.375 039 12560.20 40.77 54525.15 88888.00 2016-02-08 16:47:30.500 039 12560.23 40.77 54525.18 88888.00 2016-02-08 16:47:30.625 039 12560.20 40.77 54525.18 88888.00 2016-02-08 16:47:30.750 039 12560.17 40.77 54525.20 88888.00 2016-02-08 16:47:30.875 039 12560.17 40.77 54525.20 88888.00 2016-02-08 16:47:31.000 039 12560.20 40.80 54525.18 88888.00 2016-02-08 16:47:31.125 039 12560.15 40.80 54525.18 88888.00 2016-02-08 16:47:31.250 039 12560.05 40.80 54525.22 88888.00 2016-02-08 16:47:31.375 039 12560.08 40.80 54525.22 88888.00 2016-02-08 16:47:31.500 039 12560.05 40.80 54525.22 88888.00 2016-02-08 16:47:31.625 039 12560.08 40.80 54525.20 88888.00 2016-02-08 16:47:31.750 039 12560.10 40.80 54525.20 88888.00 2016-02-08 16:47:31.875 039 12560.10 40.80 54525.20 88888.00 2016-02-08 16:47:32.000 039 12560.05 40.80 54525.22 88888.00 2016-02-08 16:47:32.125 039 12560.08 40.83 54525.22 88888.00 2016-02-08 16:47:32.250 039 12560.05 40.85 54525.22 88888.00 2016-02-08 16:47:32.375 039 12560.05 40.83 54525.22 88888.00 2016-02-08 16:47:32.500 039 12560.05 40.83 54525.22 88888.00 2016-02-08 16:47:32.625 039 12560.00 40.83 54525.25 88888.00 2016-02-08 16:47:32.750 039 12560.00 40.85 54525.25 88888.00 2016-02-08 16:47:32.875 039 12560.00 40.88 54525.22 88888.00 2016-02-08 16:47:33.000 039 12560.00 40.88 54525.22 88888.00 2016-02-08 16:47:33.125 039 12560.00 40.85 54525.22 88888.00 2016-02-08 16:47:33.250 039 12560.02 40.85 54525.20 88888.00 2016-02-08 16:47:33.375 039 12560.05 40.85 54525.20 88888.00 2016-02-08 16:47:33.500 039 12560.05 40.85 54525.20 88888.00 2016-02-08 16:47:33.625 039 12560.05 40.88 54525.20 88888.00 2016-02-08 16:47:33.750 039 12560.02 40.88 54525.20 88888.00 2016-02-08 16:47:33.875 039 12560.00 40.85 54525.22 88888.00 2016-02-08 16:47:34.000 039 12560.00 40.90 54525.25 88888.00 2016-02-08 16:47:34.125 039 12560.02 40.88 54525.28 88888.00 2016-02-08 16:47:34.250 039 12559.98 40.83 54525.28 88888.00 2016-02-08 16:47:34.375 039 12559.98 40.85 54525.25 88888.00 2016-02-08 16:47:34.500 039 12560.00 40.85 54525.25 88888.00 2016-02-08 16:47:34.625 039 12560.02 40.88 54525.28 88888.00 2016-02-08 16:47:34.750 039 12560.02 40.90 54525.25 88888.00 2016-02-08 16:47:34.875 039 12560.00 40.90 54525.28 88888.00 2016-02-08 16:47:35.000 039 12560.00 40.90 54525.28 88888.00 2016-02-08 16:47:35.125 039 12560.00 40.88 54525.28 88888.00 2016-02-08 16:47:35.250 039 12560.02 40.90 54525.30 88888.00 2016-02-08 16:47:35.375 039 12560.05 40.92 54525.28 88888.00 2016-02-08 16:47:35.500 039 12560.02 40.90 54525.28 88888.00 2016-02-08 16:47:35.625 039 12559.98 40.90 54525.30 88888.00 2016-02-08 16:47:35.750 039 12559.98 40.90 54525.30 88888.00 2016-02-08 16:47:35.875 039 12560.00 40.90 54525.28 88888.00 2016-02-08 16:47:36.000 039 12559.98 40.92 54525.30 88888.00 2016-02-08 16:47:36.125 039 12560.02 40.92 54525.28 88888.00 2016-02-08 16:47:36.250 039 12560.05 40.90 54525.30 88888.00 2016-02-08 16:47:36.375 039 12560.00 40.90 54525.28 88888.00 2016-02-08 16:47:36.500 039 12559.95 40.92 54525.28 88888.00 2016-02-08 16:47:36.625 039 12559.95 40.92 54525.30 88888.00 2016-02-08 16:47:36.750 039 12559.98 40.92 54525.30 88888.00 2016-02-08 16:47:36.875 039 12559.95 40.95 54525.30 88888.00 2016-02-08 16:47:37.000 039 12559.98 40.95 54525.28 88888.00 2016-02-08 16:47:37.125 039 12560.02 40.95 54525.28 88888.00 2016-02-08 16:47:37.250 039 12560.00 40.95 54525.30 88888.00 2016-02-08 16:47:37.375 039 12560.02 40.95 54525.30 88888.00 2016-02-08 16:47:37.500 039 12560.00 40.98 54525.30 88888.00 2016-02-08 16:47:37.625 039 12559.95 40.95 54525.32 88888.00 2016-02-08 16:47:37.750 039 12559.98 40.95 54525.30 88888.00 2016-02-08 16:47:37.875 039 12560.00 40.95 54525.30 88888.00 2016-02-08 16:47:38.000 039 12559.95 40.95 54525.30 88888.00 2016-02-08 16:47:38.125 039 12559.92 40.95 54525.35 88888.00 2016-02-08 16:47:38.250 039 12559.90 40.95 54525.32 88888.00 2016-02-08 16:47:38.375 039 12559.95 40.95 54525.30 88888.00 2016-02-08 16:47:38.500 039 12559.92 40.95 54525.30 88888.00 2016-02-08 16:47:38.625 039 12559.95 40.95 54525.30 88888.00 2016-02-08 16:47:38.750 039 12559.95 40.98 54525.32 88888.00 2016-02-08 16:47:38.875 039 12559.92 40.98 54525.32 88888.00 2016-02-08 16:47:39.000 039 12559.92 41.00 54525.32 88888.00 2016-02-08 16:47:39.125 039 12559.98 41.02 54525.35 88888.00 2016-02-08 16:47:39.250 039 12559.92 41.00 54525.35 88888.00 2016-02-08 16:47:39.375 039 12559.90 41.02 54525.35 88888.00 2016-02-08 16:47:39.500 039 12559.83 41.00 54525.32 88888.00 2016-02-08 16:47:39.625 039 12559.88 41.02 54525.30 88888.00 2016-02-08 16:47:39.750 039 12559.92 40.98 54525.30 88888.00 2016-02-08 16:47:39.875 039 12559.88 40.95 54525.30 88888.00 2016-02-08 16:47:40.000 039 12559.90 41.00 54525.30 88888.00 2016-02-08 16:47:40.125 039 12559.92 41.02 54525.35 88888.00 2016-02-08 16:47:40.250 039 12559.90 41.00 54525.32 88888.00 2016-02-08 16:47:40.375 039 12559.95 41.02 54525.35 88888.00 2016-02-08 16:47:40.500 039 12559.92 41.05 54525.38 88888.00 2016-02-08 16:47:40.625 039 12559.90 41.02 54525.35 88888.00 2016-02-08 16:47:40.750 039 12559.98 41.02 54525.32 88888.00 2016-02-08 16:47:40.875 039 12560.02 41.02 54525.35 88888.00 2016-02-08 16:47:41.000 039 12560.00 41.02 54525.32 88888.00 2016-02-08 16:47:41.125 039 12559.95 41.05 54525.32 88888.00 2016-02-08 16:47:41.250 039 12559.95 41.02 54525.32 88888.00 2016-02-08 16:47:41.375 039 12559.95 41.05 54525.32 88888.00 2016-02-08 16:47:41.500 039 12559.85 41.05 54525.32 88888.00 2016-02-08 16:47:41.625 039 12559.83 41.02 54525.32 88888.00 2016-02-08 16:47:41.750 039 12559.83 41.02 54525.32 88888.00 2016-02-08 16:47:41.875 039 12559.85 41.02 54525.32 88888.00 2016-02-08 16:47:42.000 039 12559.88 41.02 54525.30 88888.00 2016-02-08 16:47:42.125 039 12559.90 41.02 54525.28 88888.00 2016-02-08 16:47:42.250 039 12559.90 41.08 54525.28 88888.00 2016-02-08 16:47:42.375 039 12559.85 41.05 54525.30 88888.00 2016-02-08 16:47:42.500 039 12559.88 41.05 54525.28 88888.00 2016-02-08 16:47:42.625 039 12559.92 41.08 54525.28 88888.00 2016-02-08 16:47:42.750 039 12559.88 41.05 54525.28 88888.00 2016-02-08 16:47:42.875 039 12559.90 41.05 54525.28 88888.00 2016-02-08 16:47:43.000 039 12559.95 41.02 54525.30 88888.00 2016-02-08 16:47:43.125 039 12559.98 41.00 54525.32 88888.00 2016-02-08 16:47:43.250 039 12559.98 41.02 54525.32 88888.00 2016-02-08 16:47:43.375 039 12560.00 41.05 54525.32 88888.00 2016-02-08 16:47:43.500 039 12560.02 41.05 54525.32 88888.00 2016-02-08 16:47:43.625 039 12560.08 41.08 54525.35 88888.00 2016-02-08 16:47:43.750 039 12560.05 41.08 54525.35 88888.00 2016-02-08 16:47:43.875 039 12560.05 41.08 54525.30 88888.00 2016-02-08 16:47:44.000 039 12560.08 41.08 54525.30 88888.00 2016-02-08 16:47:44.125 039 12560.08 41.08 54525.32 88888.00 2016-02-08 16:47:44.250 039 12560.08 41.08 54525.32 88888.00 2016-02-08 16:47:44.375 039 12560.08 41.08 54525.32 88888.00 2016-02-08 16:47:44.500 039 12560.10 41.08 54525.32 88888.00 2016-02-08 16:47:44.625 039 12560.15 41.08 54525.30 88888.00 2016-02-08 16:47:44.750 039 12560.10 41.08 54525.32 88888.00 2016-02-08 16:47:44.875 039 12560.10 41.05 54525.32 88888.00 2016-02-08 16:47:45.000 039 12560.10 41.05 54525.30 88888.00 2016-02-08 16:47:45.125 039 12560.12 41.10 54525.32 88888.00 2016-02-08 16:47:45.250 039 12560.05 41.08 54525.32 88888.00 2016-02-08 16:47:45.375 039 12560.02 41.08 54525.30 88888.00 2016-02-08 16:47:45.500 039 12560.08 41.10 54525.30 88888.00 2016-02-08 16:47:45.625 039 12560.05 41.10 54525.30 88888.00 2016-02-08 16:47:45.750 039 12560.02 41.10 54525.28 88888.00 2016-02-08 16:47:45.875 039 12560.08 41.12 54525.28 88888.00 2016-02-08 16:47:46.000 039 12560.10 41.12 54525.28 88888.00 2016-02-08 16:47:46.125 039 12560.10 41.12 54525.30 88888.00 2016-02-08 16:47:46.250 039 12560.10 41.10 54525.28 88888.00 2016-02-08 16:47:46.375 039 12560.10 41.10 54525.28 88888.00 2016-02-08 16:47:46.500 039 12560.12 41.10 54525.30 88888.00 2016-02-08 16:47:46.625 039 12560.12 41.10 54525.30 88888.00 2016-02-08 16:47:46.750 039 12560.12 41.10 54525.30 88888.00 2016-02-08 16:47:46.875 039 12560.15 41.12 54525.30 88888.00 2016-02-08 16:47:47.000 039 12560.10 41.17 54525.30 88888.00 2016-02-08 16:47:47.125 039 12560.08 41.17 54525.32 88888.00 2016-02-08 16:47:47.250 039 12560.10 41.12 54525.32 88888.00 2016-02-08 16:47:47.375 039 12560.15 41.12 54525.30 88888.00 2016-02-08 16:47:47.500 039 12560.12 41.17 54525.30 88888.00 2016-02-08 16:47:47.625 039 12560.10 41.17 54525.35 88888.00 2016-02-08 16:47:47.750 039 12560.15 41.15 54525.35 88888.00 2016-02-08 16:47:47.875 039 12560.15 41.17 54525.35 88888.00 2016-02-08 16:47:48.000 039 12560.12 41.17 54525.32 88888.00 2016-02-08 16:47:48.125 039 12560.15 41.15 54525.32 88888.00 2016-02-08 16:47:48.250 039 12560.12 41.12 54525.35 88888.00 2016-02-08 16:47:48.375 039 12560.15 41.10 54525.35 88888.00 2016-02-08 16:47:48.500 039 12560.20 41.12 54525.35 88888.00 2016-02-08 16:47:48.625 039 12560.20 41.12 54525.38 88888.00 2016-02-08 16:47:48.750 039 12560.15 41.12 54525.35 88888.00 2016-02-08 16:47:48.875 039 12560.12 41.10 54525.35 88888.00 2016-02-08 16:47:49.000 039 12560.15 41.10 54525.32 88888.00 2016-02-08 16:47:49.125 039 12560.25 41.15 54525.32 88888.00 2016-02-08 16:47:49.250 039 12560.23 41.12 54525.32 88888.00 2016-02-08 16:47:49.375 039 12560.17 41.15 54525.35 88888.00 2016-02-08 16:47:49.500 039 12560.08 41.10 54525.38 88888.00 2016-02-08 16:47:49.625 039 12560.08 41.12 54525.35 88888.00 2016-02-08 16:47:49.750 039 12560.12 41.12 54525.32 88888.00 2016-02-08 16:47:49.875 039 12560.20 41.10 54525.32 88888.00 2016-02-08 16:47:50.000 039 12560.20 41.10 54525.32 88888.00 2016-02-08 16:47:50.125 039 12560.15 41.10 54525.32 88888.00 2016-02-08 16:47:50.250 039 12560.12 41.12 54525.35 88888.00 2016-02-08 16:47:50.375 039 12560.08 41.15 54525.35 88888.00 2016-02-08 16:47:50.500 039 12560.12 41.15 54525.35 88888.00 2016-02-08 16:47:50.625 039 12560.23 41.10 54525.32 88888.00 2016-02-08 16:47:50.750 039 12560.23 41.10 54525.32 88888.00 2016-02-08 16:47:50.875 039 12560.25 41.12 54525.35 88888.00 2016-02-08 16:47:51.000 039 12560.20 41.12 54525.35 88888.00 2016-02-08 16:47:51.125 039 12560.20 41.12 54525.35 88888.00 2016-02-08 16:47:51.250 039 12560.20 41.10 54525.35 88888.00 2016-02-08 16:47:51.375 039 12560.17 41.08 54525.35 88888.00 2016-02-08 16:47:51.500 039 12560.15 41.05 54525.32 88888.00 2016-02-08 16:47:51.625 039 12560.17 41.10 54525.32 88888.00 2016-02-08 16:47:51.750 039 12560.23 41.12 54525.35 88888.00 2016-02-08 16:47:51.875 039 12560.25 41.15 54525.32 88888.00 2016-02-08 16:47:52.000 039 12560.23 41.12 54525.32 88888.00 2016-02-08 16:47:52.125 039 12560.20 41.12 54525.32 88888.00 2016-02-08 16:47:52.250 039 12560.20 41.08 54525.32 88888.00 2016-02-08 16:47:52.375 039 12560.23 41.08 54525.35 88888.00 2016-02-08 16:47:52.500 039 12560.23 41.10 54525.35 88888.00 2016-02-08 16:47:52.625 039 12560.23 41.12 54525.38 88888.00 2016-02-08 16:47:52.750 039 12560.25 41.12 54525.38 88888.00 2016-02-08 16:47:52.875 039 12560.23 41.08 54525.35 88888.00 2016-02-08 16:47:53.000 039 12560.25 41.10 54525.32 88888.00 2016-02-08 16:47:53.125 039 12560.25 41.12 54525.32 88888.00 2016-02-08 16:47:53.250 039 12560.23 41.12 54525.32 88888.00 2016-02-08 16:47:53.375 039 12560.23 41.12 54525.35 88888.00 2016-02-08 16:47:53.500 039 12560.30 41.10 54525.32 88888.00 2016-02-08 16:47:53.625 039 12560.33 41.12 54525.32 88888.00 2016-02-08 16:47:53.750 039 12560.27 41.10 54525.32 88888.00 2016-02-08 16:47:53.875 039 12560.25 41.12 54525.32 88888.00 2016-02-08 16:47:54.000 039 12560.25 41.08 54525.30 88888.00 2016-02-08 16:47:54.125 039 12560.25 41.08 54525.30 88888.00 2016-02-08 16:47:54.250 039 12560.20 41.08 54525.35 88888.00 2016-02-08 16:47:54.375 039 12560.20 41.10 54525.35 88888.00 2016-02-08 16:47:54.500 039 12560.23 41.10 54525.35 88888.00 2016-02-08 16:47:54.625 039 12560.17 41.15 54525.35 88888.00 2016-02-08 16:47:54.750 039 12560.23 41.12 54525.35 88888.00 2016-02-08 16:47:54.875 039 12560.30 41.12 54525.35 88888.00 2016-02-08 16:47:55.000 039 12560.35 41.10 54525.35 88888.00 2016-02-08 16:47:55.125 039 12560.35 41.10 54525.32 88888.00 2016-02-08 16:47:55.250 039 12560.35 41.08 54525.32 88888.00 2016-02-08 16:47:55.375 039 12560.33 41.08 54525.32 88888.00 2016-02-08 16:47:55.500 039 12560.30 41.08 54525.35 88888.00 2016-02-08 16:47:55.625 039 12560.33 41.08 54525.35 88888.00 2016-02-08 16:47:55.750 039 12560.33 41.10 54525.32 88888.00 2016-02-08 16:47:55.875 039 12560.33 41.12 54525.32 88888.00 2016-02-08 16:47:56.000 039 12560.33 41.10 54525.32 88888.00 2016-02-08 16:47:56.125 039 12560.30 41.10 54525.35 88888.00 2016-02-08 16:47:56.250 039 12560.30 41.08 54525.32 88888.00 2016-02-08 16:47:56.375 039 12560.33 41.08 54525.30 88888.00 2016-02-08 16:47:56.500 039 12560.38 41.10 54525.32 88888.00 2016-02-08 16:47:56.625 039 12560.42 41.08 54525.32 88888.00 2016-02-08 16:47:56.750 039 12560.45 41.08 54525.32 88888.00 2016-02-08 16:47:56.875 039 12560.40 41.10 54525.35 88888.00 2016-02-08 16:47:57.000 039 12560.38 41.08 54525.32 88888.00 2016-02-08 16:47:57.125 039 12560.38 41.08 54525.32 88888.00 2016-02-08 16:47:57.250 039 12560.42 41.08 54525.30 88888.00 2016-02-08 16:47:57.375 039 12560.48 41.10 54525.30 88888.00 2016-02-08 16:47:57.500 039 12560.42 41.08 54525.30 88888.00 2016-02-08 16:47:57.625 039 12560.40 41.05 54525.32 88888.00 2016-02-08 16:47:57.750 039 12560.42 41.08 54525.35 88888.00 2016-02-08 16:47:57.875 039 12560.45 41.05 54525.35 88888.00 2016-02-08 16:47:58.000 039 12560.45 41.02 54525.32 88888.00 2016-02-08 16:47:58.125 039 12560.42 41.05 54525.32 88888.00 2016-02-08 16:47:58.250 039 12560.38 41.05 54525.35 88888.00 2016-02-08 16:47:58.375 039 12560.40 41.08 54525.32 88888.00 2016-02-08 16:47:58.500 039 12560.40 41.05 54525.30 88888.00 2016-02-08 16:47:58.625 039 12560.38 41.02 54525.32 88888.00 2016-02-08 16:47:58.750 039 12560.38 41.00 54525.35 88888.00 2016-02-08 16:47:58.875 039 12560.48 40.98 54525.30 88888.00 2016-02-08 16:47:59.000 039 12560.42 41.00 54525.30 88888.00 2016-02-08 16:47:59.125 039 12560.40 40.98 54525.30 88888.00 2016-02-08 16:47:59.250 039 12560.38 40.95 54525.32 88888.00 2016-02-08 16:47:59.375 039 12560.42 40.98 54525.35 88888.00 2016-02-08 16:47:59.500 039 12560.45 41.00 54525.32 88888.00 2016-02-08 16:47:59.625 039 12560.48 41.00 54525.30 88888.00 2016-02-08 16:47:59.750 039 12560.42 41.05 54525.30 88888.00 2016-02-08 16:47:59.875 039 12560.38 41.00 54525.32 88888.00 2016-02-08 16:48:00.000 039 12560.42 41.00 54525.30 88888.00 2016-02-08 16:48:00.125 039 12560.45 41.00 54525.30 88888.00 2016-02-08 16:48:00.250 039 12560.38 41.00 54525.32 88888.00 2016-02-08 16:48:00.375 039 12560.42 41.00 54525.30 88888.00 2016-02-08 16:48:00.500 039 12560.42 41.00 54525.32 88888.00 2016-02-08 16:48:00.625 039 12560.38 40.98 54525.32 88888.00 2016-02-08 16:48:00.750 039 12560.42 40.98 54525.30 88888.00 2016-02-08 16:48:00.875 039 12560.48 40.98 54525.30 88888.00 2016-02-08 16:48:01.000 039 12560.52 40.98 54525.30 88888.00 2016-02-08 16:48:01.125 039 12560.48 40.92 54525.32 88888.00 2016-02-08 16:48:01.250 039 12560.40 40.92 54525.30 88888.00 2016-02-08 16:48:01.375 039 12560.42 40.92 54525.30 88888.00 2016-02-08 16:48:01.500 039 12560.40 40.92 54525.30 88888.00 2016-02-08 16:48:01.625 039 12560.40 40.95 54525.32 88888.00 2016-02-08 16:48:01.750 039 12560.38 40.95 54525.32 88888.00 2016-02-08 16:48:01.875 039 12560.38 40.98 54525.32 88888.00 2016-02-08 16:48:02.000 039 12560.40 40.92 54525.32 88888.00 2016-02-08 16:48:02.125 039 12560.38 40.95 54525.30 88888.00 2016-02-08 16:48:02.250 039 12560.38 40.95 54525.28 88888.00 2016-02-08 16:48:02.375 039 12560.40 40.95 54525.30 88888.00 2016-02-08 16:48:02.500 039 12560.42 40.92 54525.30 88888.00 2016-02-08 16:48:02.625 039 12560.42 40.92 54525.32 88888.00 2016-02-08 16:48:02.750 039 12560.48 40.92 54525.32 88888.00 2016-02-08 16:48:02.875 039 12560.40 40.90 54525.32 88888.00 2016-02-08 16:48:03.000 039 12560.38 40.88 54525.30 88888.00 2016-02-08 16:48:03.125 039 12560.42 40.88 54525.30 88888.00 2016-02-08 16:48:03.250 039 12560.38 40.88 54525.32 88888.00 2016-02-08 16:48:03.375 039 12560.40 40.90 54525.35 88888.00 2016-02-08 16:48:03.500 039 12560.40 40.92 54525.35 88888.00 2016-02-08 16:48:03.625 039 12560.42 40.95 54525.32 88888.00 2016-02-08 16:48:03.750 039 12560.42 40.90 54525.32 88888.00 2016-02-08 16:48:03.875 039 12560.42 40.92 54525.32 88888.00 2016-02-08 16:48:04.000 039 12560.40 40.95 54525.30 88888.00 2016-02-08 16:48:04.125 039 12560.38 40.90 54525.32 88888.00 2016-02-08 16:48:04.250 039 12560.42 40.92 54525.32 88888.00 2016-02-08 16:48:04.375 039 12560.48 40.95 54525.32 88888.00 2016-02-08 16:48:04.500 039 12560.52 40.92 54525.32 88888.00 2016-02-08 16:48:04.625 039 12560.50 40.90 54525.30 88888.00 2016-02-08 16:48:04.750 039 12560.42 40.88 54525.30 88888.00 2016-02-08 16:48:04.875 039 12560.40 40.88 54525.32 88888.00 2016-02-08 16:48:05.000 039 12560.38 40.90 54525.35 88888.00 2016-02-08 16:48:05.125 039 12560.33 40.90 54525.38 88888.00 2016-02-08 16:48:05.250 039 12560.33 40.88 54525.38 88888.00 2016-02-08 16:48:05.375 039 12560.33 40.90 54525.35 88888.00 2016-02-08 16:48:05.500 039 12560.30 40.92 54525.32 88888.00 2016-02-08 16:48:05.625 039 12560.33 40.90 54525.32 88888.00 2016-02-08 16:48:05.750 039 12560.45 40.88 54525.32 88888.00 2016-02-08 16:48:05.875 039 12560.45 40.85 54525.35 88888.00 2016-02-08 16:48:06.000 039 12560.50 40.85 54525.32 88888.00 2016-02-08 16:48:06.125 039 12560.45 40.85 54525.30 88888.00 2016-02-08 16:48:06.250 039 12560.38 40.88 54525.32 88888.00 2016-02-08 16:48:06.375 039 12560.40 40.88 54525.32 88888.00 2016-02-08 16:48:06.500 039 12560.45 40.88 54525.30 88888.00 2016-02-08 16:48:06.625 039 12560.42 40.85 54525.32 88888.00 2016-02-08 16:48:06.750 039 12560.40 40.85 54525.32 88888.00 2016-02-08 16:48:06.875 039 12560.48 40.90 54525.35 88888.00 2016-02-08 16:48:07.000 039 12560.52 40.90 54525.32 88888.00 2016-02-08 16:48:07.125 039 12560.50 40.85 54525.32 88888.00 2016-02-08 16:48:07.250 039 12560.48 40.88 54525.35 88888.00 2016-02-08 16:48:07.375 039 12560.50 40.85 54525.32 88888.00 2016-02-08 16:48:07.500 039 12560.45 40.88 54525.32 88888.00 2016-02-08 16:48:07.625 039 12560.38 40.85 54525.30 88888.00 2016-02-08 16:48:07.750 039 12560.40 40.83 54525.32 88888.00 2016-02-08 16:48:07.875 039 12560.42 40.85 54525.30 88888.00 2016-02-08 16:48:08.000 039 12560.42 40.83 54525.30 88888.00 2016-02-08 16:48:08.125 039 12560.38 40.85 54525.32 88888.00 2016-02-08 16:48:08.250 039 12560.38 40.85 54525.32 88888.00 2016-02-08 16:48:08.375 039 12560.40 40.83 54525.32 88888.00 2016-02-08 16:48:08.500 039 12560.38 40.83 54525.35 88888.00 2016-02-08 16:48:08.625 039 12560.35 40.83 54525.32 88888.00 2016-02-08 16:48:08.750 039 12560.33 40.80 54525.32 88888.00 2016-02-08 16:48:08.875 039 12560.35 40.80 54525.35 88888.00 2016-02-08 16:48:09.000 039 12560.38 40.83 54525.32 88888.00 2016-02-08 16:48:09.125 039 12560.35 40.83 54525.35 88888.00 2016-02-08 16:48:09.250 039 12560.30 40.83 54525.35 88888.00 2016-02-08 16:48:09.375 039 12560.30 40.85 54525.38 88888.00 2016-02-08 16:48:09.500 039 12560.30 40.83 54525.35 88888.00 2016-02-08 16:48:09.625 039 12560.38 40.83 54525.38 88888.00 2016-02-08 16:48:09.750 039 12560.42 40.83 54525.38 88888.00 2016-02-08 16:48:09.875 039 12560.40 40.80 54525.38 88888.00 2016-02-08 16:48:10.000 039 12560.33 40.83 54525.35 88888.00 2016-02-08 16:48:10.125 039 12560.35 40.85 54525.35 88888.00 2016-02-08 16:48:10.250 039 12560.35 40.83 54525.38 88888.00 2016-02-08 16:48:10.375 039 12560.35 40.83 54525.35 88888.00 2016-02-08 16:48:10.500 039 12560.35 40.83 54525.35 88888.00 2016-02-08 16:48:10.625 039 12560.30 40.83 54525.32 88888.00 2016-02-08 16:48:10.750 039 12560.27 40.83 54525.35 88888.00 2016-02-08 16:48:10.875 039 12560.33 40.83 54525.38 88888.00 2016-02-08 16:48:11.000 039 12560.42 40.80 54525.32 88888.00 2016-02-08 16:48:11.125 039 12560.40 40.77 54525.35 88888.00 2016-02-08 16:48:11.250 039 12560.30 40.77 54525.35 88888.00 2016-02-08 16:48:11.375 039 12560.27 40.80 54525.38 88888.00 2016-02-08 16:48:11.500 039 12560.33 40.80 54525.38 88888.00 2016-02-08 16:48:11.625 039 12560.33 40.80 54525.38 88888.00 2016-02-08 16:48:11.750 039 12560.30 40.77 54525.35 88888.00 2016-02-08 16:48:11.875 039 12560.27 40.80 54525.35 88888.00 2016-02-08 16:48:12.000 039 12560.30 40.83 54525.35 88888.00 2016-02-08 16:48:12.125 039 12560.25 40.83 54525.38 88888.00 2016-02-08 16:48:12.250 039 12560.20 40.80 54525.38 88888.00 2016-02-08 16:48:12.375 039 12560.23 40.85 54525.35 88888.00 2016-02-08 16:48:12.500 039 12560.30 40.83 54525.35 88888.00 2016-02-08 16:48:12.625 039 12560.35 40.83 54525.35 88888.00 2016-02-08 16:48:12.750 039 12560.27 40.83 54525.35 88888.00 2016-02-08 16:48:12.875 039 12560.25 40.83 54525.32 88888.00 2016-02-08 16:48:13.000 039 12560.23 40.83 54525.35 88888.00 2016-02-08 16:48:13.125 039 12560.23 40.80 54525.38 88888.00 2016-02-08 16:48:13.250 039 12560.20 40.85 54525.40 88888.00 2016-02-08 16:48:13.375 039 12560.23 40.88 54525.38 88888.00 2016-02-08 16:48:13.500 039 12560.23 40.83 54525.38 88888.00 2016-02-08 16:48:13.625 039 12560.23 40.83 54525.35 88888.00 2016-02-08 16:48:13.750 039 12560.23 40.85 54525.35 88888.00 2016-02-08 16:48:13.875 039 12560.20 40.83 54525.38 88888.00 2016-02-08 16:48:14.000 039 12560.20 40.80 54525.40 88888.00 2016-02-08 16:48:14.125 039 12560.17 40.80 54525.40 88888.00 2016-02-08 16:48:14.250 039 12560.12 40.80 54525.40 88888.00 2016-02-08 16:48:14.375 039 12560.15 40.83 54525.40 88888.00 2016-02-08 16:48:14.500 039 12560.10 40.80 54525.40 88888.00 2016-02-08 16:48:14.625 039 12560.10 40.80 54525.40 88888.00 2016-02-08 16:48:14.750 039 12560.10 40.83 54525.40 88888.00 2016-02-08 16:48:14.875 039 12560.08 40.83 54525.40 88888.00 2016-02-08 16:48:15.000 039 12560.10 40.83 54525.38 88888.00 2016-02-08 16:48:15.125 039 12560.15 40.83 54525.40 88888.00 2016-02-08 16:48:15.250 039 12560.15 40.83 54525.38 88888.00 2016-02-08 16:48:15.375 039 12560.15 40.80 54525.38 88888.00 2016-02-08 16:48:15.500 039 12560.12 40.83 54525.35 88888.00 2016-02-08 16:48:15.625 039 12560.08 40.83 54525.38 88888.00 2016-02-08 16:48:15.750 039 12560.08 40.85 54525.35 88888.00 2016-02-08 16:48:15.875 039 12560.12 40.85 54525.38 88888.00 2016-02-08 16:48:16.000 039 12560.10 40.85 54525.40 88888.00 2016-02-08 16:48:16.125 039 12560.12 40.83 54525.40 88888.00 2016-02-08 16:48:16.250 039 12560.10 40.80 54525.38 88888.00 2016-02-08 16:48:16.375 039 12560.15 40.80 54525.38 88888.00 2016-02-08 16:48:16.500 039 12560.15 40.83 54525.38 88888.00 2016-02-08 16:48:16.625 039 12560.15 40.83 54525.40 88888.00 2016-02-08 16:48:16.750 039 12560.12 40.83 54525.43 88888.00 2016-02-08 16:48:16.875 039 12560.08 40.85 54525.40 88888.00 2016-02-08 16:48:17.000 039 12560.05 40.85 54525.38 88888.00 2016-02-08 16:48:17.125 039 12560.12 40.83 54525.38 88888.00 2016-02-08 16:48:17.250 039 12560.05 40.83 54525.43 88888.00 2016-02-08 16:48:17.375 039 12560.02 40.85 54525.43 88888.00 2016-02-08 16:48:17.500 039 12560.02 40.83 54525.43 88888.00 2016-02-08 16:48:17.625 039 12560.15 40.85 54525.38 88888.00 2016-02-08 16:48:17.750 039 12560.17 40.85 54525.40 88888.00 2016-02-08 16:48:17.875 039 12560.10 40.83 54525.38 88888.00 2016-02-08 16:48:18.000 039 12560.02 40.83 54525.38 88888.00 2016-02-08 16:48:18.125 039 12560.02 40.83 54525.40 88888.00 2016-02-08 16:48:18.250 039 12560.05 40.83 54525.43 88888.00 2016-02-08 16:48:18.375 039 12560.02 40.83 54525.43 88888.00 2016-02-08 16:48:18.500 039 12559.95 40.83 54525.40 88888.00 2016-02-08 16:48:18.625 039 12559.98 40.83 54525.40 88888.00 2016-02-08 16:48:18.750 039 12559.98 40.83 54525.38 88888.00 2016-02-08 16:48:18.875 039 12559.98 40.85 54525.38 88888.00 2016-02-08 16:48:19.000 039 12560.05 40.85 54525.38 88888.00 2016-02-08 16:48:19.125 039 12560.05 40.88 54525.40 88888.00 2016-02-08 16:48:19.250 039 12559.98 40.85 54525.40 88888.00 2016-02-08 16:48:19.375 039 12559.98 40.85 54525.38 88888.00 2016-02-08 16:48:19.500 039 12559.95 40.85 54525.40 88888.00 2016-02-08 16:48:19.625 039 12560.00 40.85 54525.40 88888.00 2016-02-08 16:48:19.750 039 12559.98 40.85 54525.40 88888.00 2016-02-08 16:48:19.875 039 12559.92 40.85 54525.38 88888.00 2016-02-08 16:48:20.000 039 12559.90 40.85 54525.35 88888.00 2016-02-08 16:48:20.125 039 12559.90 40.90 54525.38 88888.00 2016-02-08 16:48:20.250 039 12559.85 40.90 54525.38 88888.00 2016-02-08 16:48:20.375 039 12559.92 40.90 54525.38 88888.00 2016-02-08 16:48:20.500 039 12559.98 40.90 54525.35 88888.00 2016-02-08 16:48:20.625 039 12559.92 40.90 54525.35 88888.00 2016-02-08 16:48:20.750 039 12559.85 40.92 54525.35 88888.00 2016-02-08 16:48:20.875 039 12559.77 40.92 54525.32 88888.00 2016-02-08 16:48:21.000 039 12559.83 40.92 54525.35 88888.00 2016-02-08 16:48:21.125 039 12559.85 40.92 54525.40 88888.00 2016-02-08 16:48:21.250 039 12559.83 40.92 54525.40 88888.00 2016-02-08 16:48:21.375 039 12559.85 40.92 54525.43 88888.00 2016-02-08 16:48:21.500 039 12559.90 40.92 54525.40 88888.00 2016-02-08 16:48:21.625 039 12559.90 40.95 54525.43 88888.00 2016-02-08 16:48:21.750 039 12559.83 40.98 54525.40 88888.00 2016-02-08 16:48:21.875 039 12559.83 40.95 54525.43 88888.00 2016-02-08 16:48:22.000 039 12559.80 40.95 54525.43 88888.00 2016-02-08 16:48:22.125 039 12559.83 40.92 54525.45 88888.00 2016-02-08 16:48:22.250 039 12559.83 40.92 54525.43 88888.00 2016-02-08 16:48:22.375 039 12559.85 40.95 54525.43 88888.00 2016-02-08 16:48:22.500 039 12559.80 40.95 54525.43 88888.00 2016-02-08 16:48:22.625 039 12559.88 40.95 54525.40 88888.00 2016-02-08 16:48:22.750 039 12559.92 40.95 54525.40 88888.00 2016-02-08 16:48:22.875 039 12559.95 40.98 54525.40 88888.00 2016-02-08 16:48:23.000 039 12559.95 40.98 54525.40 88888.00 2016-02-08 16:48:23.125 039 12559.92 40.98 54525.43 88888.00 2016-02-08 16:48:23.250 039 12559.85 40.92 54525.40 88888.00 2016-02-08 16:48:23.375 039 12559.83 40.95 54525.38 88888.00 2016-02-08 16:48:23.500 039 12559.85 40.98 54525.40 88888.00 2016-02-08 16:48:23.625 039 12559.88 41.00 54525.43 88888.00 2016-02-08 16:48:23.750 039 12559.75 40.98 54525.43 88888.00 2016-02-08 16:48:23.875 039 12559.67 40.98 54525.40 88888.00 2016-02-08 16:48:24.000 039 12559.73 40.98 54525.43 88888.00 2016-02-08 16:48:24.125 039 12559.67 40.98 54525.43 88888.00 2016-02-08 16:48:24.250 039 12559.60 40.95 54525.43 88888.00 2016-02-08 16:48:24.375 039 12559.70 40.95 54525.43 88888.00 2016-02-08 16:48:24.500 039 12559.75 40.95 54525.43 88888.00 2016-02-08 16:48:24.625 039 12559.80 40.98 54525.43 88888.00 2016-02-08 16:48:24.750 039 12559.83 41.00 54525.40 88888.00 2016-02-08 16:48:24.875 039 12559.83 41.02 54525.43 88888.00 2016-02-08 16:48:25.000 039 12559.77 41.02 54525.45 88888.00 2016-02-08 16:48:25.125 039 12559.70 41.00 54525.45 88888.00 2016-02-08 16:48:25.250 039 12559.67 40.98 54525.43 88888.00 2016-02-08 16:48:25.375 039 12559.70 41.00 54525.43 88888.00 2016-02-08 16:48:25.500 039 12559.73 41.02 54525.40 88888.00 2016-02-08 16:48:25.625 039 12559.73 41.02 54525.40 88888.00 2016-02-08 16:48:25.750 039 12559.75 41.05 54525.38 88888.00 2016-02-08 16:48:25.875 039 12559.70 41.05 54525.38 88888.00 2016-02-08 16:48:26.000 039 12559.70 41.05 54525.38 88888.00 2016-02-08 16:48:26.125 039 12559.75 41.05 54525.38 88888.00 2016-02-08 16:48:26.250 039 12559.75 41.02 54525.43 88888.00 2016-02-08 16:48:26.375 039 12559.75 41.08 54525.43 88888.00 2016-02-08 16:48:26.500 039 12559.73 41.02 54525.40 88888.00 2016-02-08 16:48:26.625 039 12559.70 41.02 54525.40 88888.00 2016-02-08 16:48:26.750 039 12559.73 41.00 54525.40 88888.00 2016-02-08 16:48:26.875 039 12559.73 41.05 54525.40 88888.00 2016-02-08 16:48:27.000 039 12559.75 41.08 54525.40 88888.00 2016-02-08 16:48:27.125 039 12559.80 41.08 54525.43 88888.00 2016-02-08 16:48:27.250 039 12559.75 41.08 54525.43 88888.00 2016-02-08 16:48:27.375 039 12559.70 41.08 54525.40 88888.00 2016-02-08 16:48:27.500 039 12559.67 41.05 54525.38 88888.00 2016-02-08 16:48:27.625 039 12559.73 41.08 54525.40 88888.00 2016-02-08 16:48:27.750 039 12559.75 41.08 54525.38 88888.00 2016-02-08 16:48:27.875 039 12559.67 41.10 54525.35 88888.00 2016-02-08 16:48:28.000 039 12559.67 41.10 54525.38 88888.00 2016-02-08 16:48:28.125 039 12559.65 41.10 54525.40 88888.00 2016-02-08 16:48:28.250 039 12559.60 41.08 54525.43 88888.00 2016-02-08 16:48:28.375 039 12559.70 41.12 54525.40 88888.00 2016-02-08 16:48:28.500 039 12559.67 41.10 54525.40 88888.00 2016-02-08 16:48:28.625 039 12559.73 41.08 54525.38 88888.00 2016-02-08 16:48:28.750 039 12559.73 41.08 54525.35 88888.00 2016-02-08 16:48:28.875 039 12559.73 41.05 54525.35 88888.00 2016-02-08 16:48:29.000 039 12559.73 41.10 54525.32 88888.00 2016-02-08 16:48:29.125 039 12559.65 41.10 54525.38 88888.00 2016-02-08 16:48:29.250 039 12559.62 41.08 54525.35 88888.00 2016-02-08 16:48:29.375 039 12559.73 41.08 54525.32 88888.00 2016-02-08 16:48:29.500 039 12559.67 41.05 54525.35 88888.00 2016-02-08 16:48:29.625 039 12559.65 41.10 54525.38 88888.00 2016-02-08 16:48:29.750 039 12559.65 41.12 54525.38 88888.00 2016-02-08 16:48:29.875 039 12559.60 41.10 54525.38 88888.00 2016-02-08 16:48:30.000 039 12559.65 41.10 54525.35 88888.00 2016-02-08 16:48:30.125 039 12559.70 41.08 54525.35 88888.00 2016-02-08 16:48:30.250 039 12559.62 41.05 54525.43 88888.00 2016-02-08 16:48:30.375 039 12559.58 41.10 54525.43 88888.00 2016-02-08 16:48:30.500 039 12559.60 41.08 54525.43 88888.00 2016-02-08 16:48:30.625 039 12559.60 41.08 54525.43 88888.00 2016-02-08 16:48:30.750 039 12559.65 41.08 54525.40 88888.00 2016-02-08 16:48:30.875 039 12559.62 41.10 54525.43 88888.00 2016-02-08 16:48:31.000 039 12559.62 41.10 54525.38 88888.00 2016-02-08 16:48:31.125 039 12559.67 41.12 54525.40 88888.00 2016-02-08 16:48:31.250 039 12559.62 41.15 54525.43 88888.00 2016-02-08 16:48:31.375 039 12559.73 41.15 54525.40 88888.00 2016-02-08 16:48:31.500 039 12559.75 41.12 54525.38 88888.00 2016-02-08 16:48:31.625 039 12559.75 41.10 54525.35 88888.00 2016-02-08 16:48:31.750 039 12559.75 41.10 54525.38 88888.00 2016-02-08 16:48:31.875 039 12559.73 41.10 54525.40 88888.00 2016-02-08 16:48:32.000 039 12559.75 41.10 54525.40 88888.00 2016-02-08 16:48:32.125 039 12559.80 41.10 54525.43 88888.00 2016-02-08 16:48:32.250 039 12559.80 41.10 54525.43 88888.00 2016-02-08 16:48:32.375 039 12559.83 41.10 54525.40 88888.00 2016-02-08 16:48:32.500 039 12559.80 41.12 54525.38 88888.00 2016-02-08 16:48:32.625 039 12559.75 41.12 54525.38 88888.00 2016-02-08 16:48:32.750 039 12559.73 41.10 54525.38 88888.00 2016-02-08 16:48:32.875 039 12559.83 41.12 54525.40 88888.00 2016-02-08 16:48:33.000 039 12559.85 41.12 54525.38 88888.00 2016-02-08 16:48:33.125 039 12559.85 41.12 54525.38 88888.00 2016-02-08 16:48:33.250 039 12559.83 41.15 54525.38 88888.00 2016-02-08 16:48:33.375 039 12559.77 41.15 54525.38 88888.00 2016-02-08 16:48:33.500 039 12559.80 41.15 54525.40 88888.00 2016-02-08 16:48:33.625 039 12559.77 41.17 54525.40 88888.00 2016-02-08 16:48:33.750 039 12559.77 41.20 54525.40 88888.00 2016-02-08 16:48:33.875 039 12559.80 41.15 54525.40 88888.00 2016-02-08 16:48:34.000 039 12559.77 41.15 54525.38 88888.00 2016-02-08 16:48:34.125 039 12559.80 41.15 54525.38 88888.00 2016-02-08 16:48:34.250 039 12559.83 41.15 54525.35 88888.00 2016-02-08 16:48:34.375 039 12559.85 41.12 54525.35 88888.00 2016-02-08 16:48:34.500 039 12559.83 41.15 54525.38 88888.00 2016-02-08 16:48:34.625 039 12559.73 41.12 54525.35 88888.00 2016-02-08 16:48:34.750 039 12559.75 41.15 54525.38 88888.00 2016-02-08 16:48:34.875 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:35.000 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:35.125 039 12559.80 41.15 54525.38 88888.00 2016-02-08 16:48:35.250 039 12559.77 41.12 54525.38 88888.00 2016-02-08 16:48:35.375 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:35.500 039 12559.90 41.15 54525.38 88888.00 2016-02-08 16:48:35.625 039 12559.90 41.12 54525.35 88888.00 2016-02-08 16:48:35.750 039 12559.88 41.12 54525.35 88888.00 2016-02-08 16:48:35.875 039 12559.85 41.15 54525.38 88888.00 2016-02-08 16:48:36.000 039 12559.88 41.15 54525.38 88888.00 2016-02-08 16:48:36.125 039 12559.90 41.17 54525.38 88888.00 2016-02-08 16:48:36.250 039 12559.85 41.15 54525.40 88888.00 2016-02-08 16:48:36.375 039 12559.85 41.15 54525.43 88888.00 2016-02-08 16:48:36.500 039 12559.83 41.12 54525.40 88888.00 2016-02-08 16:48:36.625 039 12559.85 41.15 54525.40 88888.00 2016-02-08 16:48:36.750 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:36.875 039 12559.85 41.12 54525.35 88888.00 2016-02-08 16:48:37.000 039 12559.88 41.15 54525.38 88888.00 2016-02-08 16:48:37.125 039 12559.90 41.12 54525.38 88888.00 2016-02-08 16:48:37.250 039 12559.92 41.15 54525.38 88888.00 2016-02-08 16:48:37.375 039 12559.92 41.15 54525.35 88888.00 2016-02-08 16:48:37.500 039 12559.90 41.15 54525.35 88888.00 2016-02-08 16:48:37.625 039 12559.88 41.15 54525.32 88888.00 2016-02-08 16:48:37.750 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:37.875 039 12559.77 41.12 54525.38 88888.00 2016-02-08 16:48:38.000 039 12559.83 41.12 54525.38 88888.00 2016-02-08 16:48:38.125 039 12559.95 41.10 54525.38 88888.00 2016-02-08 16:48:38.250 039 12559.95 41.12 54525.38 88888.00 2016-02-08 16:48:38.375 039 12559.95 41.10 54525.38 88888.00 2016-02-08 16:48:38.500 039 12559.95 41.12 54525.35 88888.00 2016-02-08 16:48:38.625 039 12560.00 41.15 54525.35 88888.00 2016-02-08 16:48:38.750 039 12559.98 41.12 54525.35 88888.00 2016-02-08 16:48:38.875 039 12559.90 41.17 54525.35 88888.00 2016-02-08 16:48:39.000 039 12559.95 41.15 54525.35 88888.00 2016-02-08 16:48:39.125 039 12559.98 41.10 54525.38 88888.00 2016-02-08 16:48:39.250 039 12559.98 41.10 54525.38 88888.00 2016-02-08 16:48:39.375 039 12559.98 41.12 54525.38 88888.00 2016-02-08 16:48:39.500 039 12559.98 41.10 54525.40 88888.00 2016-02-08 16:48:39.625 039 12560.00 41.08 54525.38 88888.00 2016-02-08 16:48:39.750 039 12559.98 41.10 54525.35 88888.00 2016-02-08 16:48:39.875 039 12560.00 41.10 54525.38 88888.00 2016-02-08 16:48:40.000 039 12560.00 41.10 54525.38 88888.00 2016-02-08 16:48:40.125 039 12559.95 41.08 54525.35 88888.00 2016-02-08 16:48:40.250 039 12559.90 41.05 54525.35 88888.00 2016-02-08 16:48:40.375 039 12560.00 41.08 54525.38 88888.00 2016-02-08 16:48:40.500 039 12560.08 41.10 54525.38 88888.00 2016-02-08 16:48:40.625 039 12560.08 41.08 54525.35 88888.00 2016-02-08 16:48:40.750 039 12560.05 41.08 54525.32 88888.00 2016-02-08 16:48:40.875 039 12560.00 41.08 54525.32 88888.00 2016-02-08 16:48:41.000 039 12560.00 41.08 54525.35 88888.00 2016-02-08 16:48:41.125 039 12560.00 41.05 54525.35 88888.00 2016-02-08 16:48:41.250 039 12560.00 41.02 54525.35 88888.00 2016-02-08 16:48:41.375 039 12560.02 41.02 54525.32 88888.00 2016-02-08 16:48:41.500 039 12560.00 41.02 54525.32 88888.00 2016-02-08 16:48:41.625 039 12560.05 41.05 54525.35 88888.00 2016-02-08 16:48:41.750 039 12560.02 41.02 54525.35 88888.00 2016-02-08 16:48:41.875 039 12560.02 41.00 54525.35 88888.00 2016-02-08 16:48:42.000 039 12560.00 41.02 54525.35 88888.00 2016-02-08 16:48:42.125 039 12560.00 41.02 54525.35 88888.00 2016-02-08 16:48:42.250 039 12560.00 41.00 54525.32 88888.00 2016-02-08 16:48:42.375 039 12560.02 40.98 54525.30 88888.00 2016-02-08 16:48:42.500 039 12560.02 41.00 54525.32 88888.00 2016-02-08 16:48:42.625 039 12560.00 41.02 54525.35 88888.00 2016-02-08 16:48:42.750 039 12560.02 41.02 54525.35 88888.00 2016-02-08 16:48:42.875 039 12560.05 41.00 54525.32 88888.00 2016-02-08 16:48:43.000 039 12560.10 41.00 54525.32 88888.00 2016-02-08 16:48:43.125 039 12560.12 41.02 54525.35 88888.00 2016-02-08 16:48:43.250 039 12560.10 40.98 54525.35 88888.00 2016-02-08 16:48:43.375 039 12560.15 40.98 54525.35 88888.00 2016-02-08 16:48:43.500 039 12560.10 41.02 54525.32 88888.00 2016-02-08 16:48:43.625 039 12560.08 41.00 54525.32 88888.00 2016-02-08 16:48:43.750 039 12560.08 41.00 54525.32 88888.00 2016-02-08 16:48:43.875 039 12559.98 40.98 54525.32 88888.00 2016-02-08 16:48:44.000 039 12559.98 40.98 54525.32 88888.00 2016-02-08 16:48:44.125 039 12560.02 41.00 54525.35 88888.00 2016-02-08 16:48:44.250 039 12560.05 40.98 54525.32 88888.00 2016-02-08 16:48:44.375 039 12560.05 41.00 54525.35 88888.00 2016-02-08 16:48:44.500 039 12560.02 40.98 54525.38 88888.00 2016-02-08 16:48:44.625 039 12560.08 40.98 54525.35 88888.00 2016-02-08 16:48:44.750 039 12560.08 40.98 54525.32 88888.00 2016-02-08 16:48:44.875 039 12560.02 40.98 54525.35 88888.00 2016-02-08 16:48:45.000 039 12560.02 40.98 54525.30 88888.00 2016-02-08 16:48:45.125 039 12560.02 40.95 54525.28 88888.00 2016-02-08 16:48:45.250 039 12560.05 40.92 54525.32 88888.00 2016-02-08 16:48:45.375 039 12560.02 40.95 54525.32 88888.00 2016-02-08 16:48:45.500 039 12560.02 40.98 54525.32 88888.00 2016-02-08 16:48:45.625 039 12560.05 40.98 54525.32 88888.00 2016-02-08 16:48:45.750 039 12560.08 40.98 54525.35 88888.00 2016-02-08 16:48:45.875 039 12560.08 40.98 54525.32 88888.00 2016-02-08 16:48:46.000 039 12560.05 40.95 54525.28 88888.00 2016-02-08 16:48:46.125 039 12560.08 40.92 54525.30 88888.00 2016-02-08 16:48:46.250 039 12560.08 40.90 54525.35 88888.00 2016-02-08 16:48:46.375 039 12560.08 40.90 54525.30 88888.00 2016-02-08 16:48:46.500 039 12560.08 40.92 54525.30 88888.00 2016-02-08 16:48:46.625 039 12560.10 40.90 54525.32 88888.00 2016-02-08 16:48:46.750 039 12560.15 40.92 54525.32 88888.00 2016-02-08 16:48:46.875 039 12560.15 40.92 54525.30 88888.00 2016-02-08 16:48:47.000 039 12560.12 40.92 54525.30 88888.00 2016-02-08 16:48:47.125 039 12560.15 40.90 54525.30 88888.00 2016-02-08 16:48:47.250 039 12560.17 40.88 54525.30 88888.00 2016-02-08 16:48:47.375 039 12560.17 40.90 54525.30 88888.00 2016-02-08 16:48:47.500 039 12560.17 40.88 54525.30 88888.00 2016-02-08 16:48:47.625 039 12560.23 40.92 54525.30 88888.00 2016-02-08 16:48:47.750 039 12560.23 40.90 54525.30 88888.00 2016-02-08 16:48:47.875 039 12560.23 40.90 54525.28 88888.00 2016-02-08 16:48:48.000 039 12560.20 40.90 54525.28 88888.00 2016-02-08 16:48:48.125 039 12560.15 40.90 54525.32 88888.00 2016-02-08 16:48:48.250 039 12560.12 40.88 54525.30 88888.00 2016-02-08 16:48:48.375 039 12560.15 40.90 54525.35 88888.00 2016-02-08 16:48:48.500 039 12560.12 40.85 54525.32 88888.00 2016-02-08 16:48:48.625 039 12560.15 40.85 54525.28 88888.00 2016-02-08 16:48:48.750 039 12560.20 40.88 54525.28 88888.00 2016-02-08 16:48:48.875 039 12560.20 40.88 54525.30 88888.00 2016-02-08 16:48:49.000 039 12560.23 40.88 54525.30 88888.00 2016-02-08 16:48:49.125 039 12560.23 40.90 54525.32 88888.00 2016-02-08 16:48:49.250 039 12560.20 40.85 54525.32 88888.00 2016-02-08 16:48:49.375 039 12560.27 40.88 54525.32 88888.00 2016-02-08 16:48:49.500 039 12560.23 40.85 54525.32 88888.00 2016-02-08 16:48:49.625 039 12560.17 40.85 54525.32 88888.00 2016-02-08 16:48:49.750 039 12560.20 40.85 54525.30 88888.00 2016-02-08 16:48:49.875 039 12560.20 40.85 54525.32 88888.00 2016-02-08 16:48:50.000 039 12560.20 40.83 54525.30 88888.00 2016-02-08 16:48:50.125 039 12560.23 40.83 54525.32 88888.00 2016-02-08 16:48:50.250 039 12560.17 40.80 54525.35 88888.00 2016-02-08 16:48:50.375 039 12560.12 40.80 54525.35 88888.00 2016-02-08 16:48:50.500 039 12560.15 40.83 54525.30 88888.00 2016-02-08 16:48:50.625 039 12560.20 40.80 54525.30 88888.00 2016-02-08 16:48:50.750 039 12560.23 40.77 54525.30 88888.00 2016-02-08 16:48:50.875 039 12560.25 40.80 54525.32 88888.00 2016-02-08 16:48:51.000 039 12560.27 40.77 54525.30 88888.00 2016-02-08 16:48:51.125 039 12560.27 40.80 54525.30 88888.00 2016-02-08 16:48:51.250 039 12560.25 40.80 54525.30 88888.00 2016-02-08 16:48:51.375 039 12560.27 40.77 54525.28 88888.00 2016-02-08 16:48:51.500 039 12560.27 40.77 54525.28 88888.00 2016-02-08 16:48:51.625 039 12560.30 40.77 54525.30 88888.00 2016-02-08 16:48:51.750 039 12560.30 40.77 54525.30 88888.00 2016-02-08 16:48:51.875 039 12560.25 40.77 54525.30 88888.00 2016-02-08 16:48:52.000 039 12560.23 40.75 54525.28 88888.00 2016-02-08 16:48:52.125 039 12560.20 40.75 54525.30 88888.00 2016-02-08 16:48:52.250 039 12560.17 40.75 54525.30 88888.00 2016-02-08 16:48:52.375 039 12560.25 40.75 54525.30 88888.00 2016-02-08 16:48:52.500 039 12560.33 40.80 54525.28 88888.00 2016-02-08 16:48:52.625 039 12560.35 40.77 54525.28 88888.00 2016-02-08 16:48:52.750 039 12560.25 40.75 54525.22 88888.00 2016-02-08 16:48:52.875 039 12560.23 40.73 54525.22 88888.00 2016-02-08 16:48:53.000 039 12560.25 40.70 54525.22 88888.00 2016-02-08 16:48:53.125 039 12560.27 40.73 54525.25 88888.00 2016-02-08 16:48:53.250 039 12560.33 40.73 54525.28 88888.00 2016-02-08 16:48:53.375 039 12560.33 40.73 54525.28 88888.00 2016-02-08 16:48:53.500 039 12560.38 40.73 54525.25 88888.00 2016-02-08 16:48:53.625 039 12560.40 40.75 54525.25 88888.00 2016-02-08 16:48:53.750 039 12560.38 40.75 54525.25 88888.00 2016-02-08 16:48:53.875 039 12560.35 40.75 54525.25 88888.00 2016-02-08 16:48:54.000 039 12560.30 40.75 54525.25 88888.00 2016-02-08 16:48:54.125 039 12560.33 40.77 54525.28 88888.00 2016-02-08 16:48:54.250 039 12560.35 40.73 54525.28 88888.00 2016-02-08 16:48:54.375 039 12560.35 40.75 54525.25 88888.00 2016-02-08 16:48:54.500 039 12560.35 40.73 54525.25 88888.00 2016-02-08 16:48:54.625 039 12560.35 40.70 54525.28 88888.00 2016-02-08 16:48:54.750 039 12560.38 40.73 54525.25 88888.00 2016-02-08 16:48:54.875 039 12560.40 40.73 54525.25 88888.00 2016-02-08 16:48:55.000 039 12560.38 40.73 54525.22 88888.00 2016-02-08 16:48:55.125 039 12560.35 40.73 54525.25 88888.00 2016-02-08 16:48:55.250 039 12560.38 40.73 54525.25 88888.00 2016-02-08 16:48:55.375 039 12560.45 40.73 54525.25 88888.00 2016-02-08 16:48:55.500 039 12560.42 40.73 54525.22 88888.00 2016-02-08 16:48:55.625 039 12560.40 40.70 54525.22 88888.00 2016-02-08 16:48:55.750 039 12560.38 40.73 54525.22 88888.00 2016-02-08 16:48:55.875 039 12560.40 40.70 54525.25 88888.00 2016-02-08 16:48:56.000 039 12560.45 40.70 54525.22 88888.00 2016-02-08 16:48:56.125 039 12560.45 40.75 54525.22 88888.00 2016-02-08 16:48:56.250 039 12560.42 40.73 54525.22 88888.00 2016-02-08 16:48:56.375 039 12560.45 40.73 54525.22 88888.00 2016-02-08 16:48:56.500 039 12560.38 40.73 54525.25 88888.00 2016-02-08 16:48:56.625 039 12560.38 40.70 54525.25 88888.00 2016-02-08 16:48:56.750 039 12560.42 40.70 54525.22 88888.00 2016-02-08 16:48:56.875 039 12560.45 40.73 54525.25 88888.00 2016-02-08 16:48:57.000 039 12560.45 40.73 54525.25 88888.00 2016-02-08 16:48:57.125 039 12560.42 40.70 54525.25 88888.00 2016-02-08 16:48:57.250 039 12560.38 40.65 54525.25 88888.00 2016-02-08 16:48:57.375 039 12560.38 40.70 54525.25 88888.00 2016-02-08 16:48:57.500 039 12560.38 40.73 54525.25 88888.00 2016-02-08 16:48:57.625 039 12560.45 40.70 54525.22 88888.00 2016-02-08 16:48:57.750 039 12560.48 40.67 54525.25 88888.00 2016-02-08 16:48:57.875 039 12560.48 40.67 54525.25 88888.00 2016-02-08 16:48:58.000 039 12560.42 40.65 54525.20 88888.00 2016-02-08 16:48:58.125 039 12560.42 40.67 54525.22 88888.00 2016-02-08 16:48:58.250 039 12560.48 40.70 54525.20 88888.00 2016-02-08 16:48:58.375 039 12560.52 40.70 54525.20 88888.00 2016-02-08 16:48:58.500 039 12560.50 40.67 54525.20 88888.00 2016-02-08 16:48:58.625 039 12560.50 40.65 54525.20 88888.00 2016-02-08 16:48:58.750 039 12560.50 40.67 54525.18 88888.00 2016-02-08 16:48:58.875 039 12560.55 40.67 54525.20 88888.00 2016-02-08 16:48:59.000 039 12560.50 40.65 54525.18 88888.00 2016-02-08 16:48:59.125 039 12560.48 40.67 54525.20 88888.00 2016-02-08 16:48:59.250 039 12560.48 40.65 54525.20 88888.00 2016-02-08 16:48:59.375 039 12560.50 40.67 54525.22 88888.00 2016-02-08 16:48:59.500 039 12560.52 40.65 54525.20 88888.00 2016-02-08 16:48:59.625 039 12560.48 40.62 54525.18 88888.00 2016-02-08 16:48:59.750 039 12560.48 40.67 54525.20 88888.00 2016-02-08 16:48:59.875 039 12560.50 40.67 54525.22 88888.00 2016-02-08 16:49:00.000 039 12560.50 40.65 54525.18 88888.00 2016-02-08 16:49:00.125 039 12560.48 40.65 54525.15 88888.00 2016-02-08 16:49:00.250 039 12560.50 40.67 54525.15 88888.00 2016-02-08 16:49:00.375 039 12560.52 40.73 54525.18 88888.00 2016-02-08 16:49:00.500 039 12560.52 40.65 54525.18 88888.00 2016-02-08 16:49:00.625 039 12560.55 40.60 54525.15 88888.00 2016-02-08 16:49:00.750 039 12560.58 40.62 54525.12 88888.00 2016-02-08 16:49:00.875 039 12560.52 40.67 54525.15 88888.00 2016-02-08 16:49:01.000 039 12560.50 40.65 54525.15 88888.00 2016-02-08 16:49:01.125 039 12560.52 40.62 54525.15 88888.00 2016-02-08 16:49:01.250 039 12560.52 40.60 54525.18 88888.00 2016-02-08 16:49:01.375 039 12560.58 40.65 54525.20 88888.00 2016-02-08 16:49:01.500 039 12560.55 40.65 54525.18 88888.00 2016-02-08 16:49:01.625 039 12560.60 40.62 54525.15 88888.00 2016-02-08 16:49:01.750 039 12560.60 40.60 54525.15 88888.00 2016-02-08 16:49:01.875 039 12560.55 40.62 54525.15 88888.00 2016-02-08 16:49:02.000 039 12560.60 40.62 54525.18 88888.00 2016-02-08 16:49:02.125 039 12560.60 40.65 54525.20 88888.00 2016-02-08 16:49:02.250 039 12560.62 40.65 54525.20 88888.00 2016-02-08 16:49:02.375 039 12560.60 40.62 54525.15 88888.00 2016-02-08 16:49:02.500 039 12560.55 40.65 54525.18 88888.00 2016-02-08 16:49:02.625 039 12560.52 40.67 54525.18 88888.00 2016-02-08 16:49:02.750 039 12560.58 40.65 54525.18 88888.00 2016-02-08 16:49:02.875 039 12560.62 40.65 54525.18 88888.00 2016-02-08 16:49:03.000 039 12560.58 40.62 54525.18 88888.00 2016-02-08 16:49:03.125 039 12560.60 40.62 54525.18 88888.00 2016-02-08 16:49:03.250 039 12560.65 40.62 54525.15 88888.00 2016-02-08 16:49:03.375 039 12560.62 40.60 54525.15 88888.00 2016-02-08 16:49:03.500 039 12560.55 40.58 54525.15 88888.00 2016-02-08 16:49:03.625 039 12560.52 40.58 54525.18 88888.00 2016-02-08 16:49:03.750 039 12560.52 40.58 54525.18 88888.00 2016-02-08 16:49:03.875 039 12560.52 40.58 54525.18 88888.00 2016-02-08 16:49:04.000 039 12560.58 40.60 54525.18 88888.00 2016-02-08 16:49:04.125 039 12560.60 40.60 54525.18 88888.00 2016-02-08 16:49:04.250 039 12560.62 40.58 54525.15 88888.00 2016-02-08 16:49:04.375 039 12560.70 40.60 54525.18 88888.00 2016-02-08 16:49:04.500 039 12560.73 40.58 54525.15 88888.00 2016-02-08 16:49:04.625 039 12560.65 40.55 54525.15 88888.00 2016-02-08 16:49:04.750 039 12560.55 40.58 54525.15 88888.00 2016-02-08 16:49:04.875 039 12560.55 40.58 54525.15 88888.00 2016-02-08 16:49:05.000 039 12560.60 40.55 54525.10 88888.00 2016-02-08 16:49:05.125 039 12560.58 40.52 54525.10 88888.00 2016-02-08 16:49:05.250 039 12560.60 40.52 54525.15 88888.00 2016-02-08 16:49:05.375 039 12560.58 40.52 54525.15 88888.00 2016-02-08 16:49:05.500 039 12560.60 40.55 54525.18 88888.00 2016-02-08 16:49:05.625 039 12560.67 40.55 54525.20 88888.00 2016-02-08 16:49:05.750 039 12560.67 40.55 54525.18 88888.00 2016-02-08 16:49:05.875 039 12560.70 40.55 54525.18 88888.00 2016-02-08 16:49:06.000 039 12560.65 40.52 54525.15 88888.00 2016-02-08 16:49:06.125 039 12560.62 40.50 54525.15 88888.00 2016-02-08 16:49:06.250 039 12560.65 40.52 54525.12 88888.00 2016-02-08 16:49:06.375 039 12560.73 40.52 54525.12 88888.00 2016-02-08 16:49:06.500 039 12560.67 40.52 54525.12 88888.00 2016-02-08 16:49:06.625 039 12560.62 40.50 54525.10 88888.00 2016-02-08 16:49:06.750 039 12560.65 40.48 54525.10 88888.00 2016-02-08 16:49:06.875 039 12560.67 40.48 54525.15 88888.00 2016-02-08 16:49:07.000 039 12560.65 40.50 54525.15 88888.00 2016-02-08 16:49:07.125 039 12560.65 40.50 54525.12 88888.00 2016-02-08 16:49:07.250 039 12560.67 40.48 54525.10 88888.00 2016-02-08 16:49:07.375 039 12560.70 40.48 54525.10 88888.00 2016-02-08 16:49:07.500 039 12560.75 40.48 54525.10 88888.00 2016-02-08 16:49:07.625 039 12560.73 40.50 54525.10 88888.00 2016-02-08 16:49:07.750 039 12560.65 40.48 54525.12 88888.00 2016-02-08 16:49:07.875 039 12560.65 40.45 54525.15 88888.00 2016-02-08 16:49:08.000 039 12560.67 40.45 54525.12 88888.00 2016-02-08 16:49:08.125 039 12560.70 40.42 54525.12 88888.00 2016-02-08 16:49:08.250 039 12560.70 40.45 54525.15 88888.00 2016-02-08 16:49:08.375 039 12560.73 40.45 54525.15 88888.00 2016-02-08 16:49:08.500 039 12560.73 40.42 54525.15 88888.00 2016-02-08 16:49:08.625 039 12560.75 40.42 54525.12 88888.00 2016-02-08 16:49:08.750 039 12560.80 40.38 54525.12 88888.00 2016-02-08 16:49:08.875 039 12560.77 40.35 54525.12 88888.00 2016-02-08 16:49:09.000 039 12560.73 40.38 54525.10 88888.00 2016-02-08 16:49:09.125 039 12560.75 40.40 54525.10 88888.00 2016-02-08 16:49:09.250 039 12560.77 40.35 54525.10 88888.00 2016-02-08 16:49:09.375 039 12560.77 40.35 54525.07 88888.00 2016-02-08 16:49:09.500 039 12560.73 40.38 54525.12 88888.00 2016-02-08 16:49:09.625 039 12560.73 40.35 54525.10 88888.00 2016-02-08 16:49:09.750 039 12560.77 40.35 54525.12 88888.00 2016-02-08 16:49:09.875 039 12560.75 40.35 54525.12 88888.00 2016-02-08 16:49:10.000 039 12560.70 40.35 54525.07 88888.00 2016-02-08 16:49:10.125 039 12560.70 40.33 54525.07 88888.00 2016-02-08 16:49:10.250 039 12560.67 40.30 54525.10 88888.00 2016-02-08 16:49:10.375 039 12560.65 40.30 54525.10 88888.00 2016-02-08 16:49:10.500 039 12560.65 40.30 54525.10 88888.00 2016-02-08 16:49:10.625 039 12560.65 40.33 54525.10 88888.00 2016-02-08 16:49:10.750 039 12560.65 40.33 54525.10 88888.00 2016-02-08 16:49:10.875 039 12560.62 40.33 54525.10 88888.00 2016-02-08 16:49:11.000 039 12560.65 40.30 54525.07 88888.00 2016-02-08 16:49:11.125 039 12560.65 40.30 54525.10 88888.00 2016-02-08 16:49:11.250 039 12560.55 40.30 54525.15 88888.00 2016-02-08 16:49:11.375 039 12560.58 40.30 54525.15 88888.00 2016-02-08 16:49:11.500 039 12560.67 40.30 54525.12 88888.00 2016-02-08 16:49:11.625 039 12560.73 40.30 54525.10 88888.00 2016-02-08 16:49:11.750 039 12560.67 40.30 54525.10 88888.00 2016-02-08 16:49:11.875 039 12560.62 40.27 54525.10 88888.00 2016-02-08 16:49:12.000 039 12560.58 40.30 54525.10 88888.00 2016-02-08 16:49:12.125 039 12560.58 40.25 54525.15 88888.00 2016-02-08 16:49:12.250 039 12560.55 40.23 54525.15 88888.00 2016-02-08 16:49:12.375 039 12560.62 40.23 54525.15 88888.00 2016-02-08 16:49:12.500 039 12560.62 40.23 54525.12 88888.00 2016-02-08 16:49:12.625 039 12560.62 40.23 54525.12 88888.00 2016-02-08 16:49:12.750 039 12560.58 40.20 54525.12 88888.00 2016-02-08 16:49:12.875 039 12560.58 40.20 54525.10 88888.00 2016-02-08 16:49:13.000 039 12560.58 40.20 54525.10 88888.00 2016-02-08 16:49:13.125 039 12560.52 40.17 54525.12 88888.00 2016-02-08 16:49:13.250 039 12560.45 40.12 54525.10 88888.00 2016-02-08 16:49:13.375 039 12560.58 40.15 54525.10 88888.00 2016-02-08 16:49:13.500 039 12560.65 40.17 54525.07 88888.00 2016-02-08 16:49:13.625 039 12560.65 40.17 54525.07 88888.00 2016-02-08 16:49:13.750 039 12560.62 40.15 54525.07 88888.00 2016-02-08 16:49:13.875 039 12560.60 40.08 54525.07 88888.00 2016-02-08 16:49:14.000 039 12560.58 40.08 54525.07 88888.00 2016-02-08 16:49:14.125 039 12560.55 40.10 54525.12 88888.00 2016-02-08 16:49:14.250 039 12560.58 40.12 54525.12 88888.00 2016-02-08 16:49:14.375 039 12560.60 40.12 54525.12 88888.00 2016-02-08 16:49:14.500 039 12560.58 40.15 54525.12 88888.00 2016-02-08 16:49:14.625 039 12560.58 40.10 54525.12 88888.00 2016-02-08 16:49:14.750 039 12560.52 40.10 54525.12 88888.00 2016-02-08 16:49:14.875 039 12560.45 40.10 54525.12 88888.00 2016-02-08 16:49:15.000 039 12560.45 40.10 54525.12 88888.00 2016-02-08 16:49:15.125 039 12560.45 40.12 54525.15 88888.00 2016-02-08 16:49:15.250 039 12560.45 40.10 54525.15 88888.00 2016-02-08 16:49:15.375 039 12560.55 40.10 54525.15 88888.00 2016-02-08 16:49:15.500 039 12560.67 40.08 54525.15 88888.00 2016-02-08 16:49:15.625 039 12560.65 40.08 54525.15 88888.00 2016-02-08 16:49:15.750 039 12560.58 40.08 54525.12 88888.00 2016-02-08 16:49:15.875 039 12560.60 40.05 54525.12 88888.00 2016-02-08 16:49:16.000 039 12560.58 40.05 54525.12 88888.00 2016-02-08 16:49:16.125 039 12560.62 40.05 54525.15 88888.00 2016-02-08 16:49:16.250 039 12560.62 40.05 54525.15 88888.00 2016-02-08 16:49:16.375 039 12560.62 40.00 54525.12 88888.00 2016-02-08 16:49:16.500 039 12560.55 40.02 54525.10 88888.00 2016-02-08 16:49:16.625 039 12560.55 40.02 54525.10 88888.00 2016-02-08 16:49:16.750 039 12560.58 40.00 54525.12 88888.00 2016-02-08 16:49:16.875 039 12560.58 40.02 54525.12 88888.00 2016-02-08 16:49:17.000 039 12560.60 40.02 54525.12 88888.00 2016-02-08 16:49:17.125 039 12560.58 40.02 54525.12 88888.00 2016-02-08 16:49:17.250 039 12560.58 40.00 54525.12 88888.00 2016-02-08 16:49:17.375 039 12560.55 39.98 54525.12 88888.00 2016-02-08 16:49:17.500 039 12560.50 40.00 54525.12 88888.00 2016-02-08 16:49:17.625 039 12560.52 40.00 54525.12 88888.00 2016-02-08 16:49:17.750 039 12560.60 40.00 54525.15 88888.00 2016-02-08 16:49:17.875 039 12560.62 39.98 54525.15 88888.00 2016-02-08 16:49:18.000 039 12560.58 39.98 54525.12 88888.00 2016-02-08 16:49:18.125 039 12560.55 39.98 54525.15 88888.00 2016-02-08 16:49:18.250 039 12560.50 39.98 54525.15 88888.00 2016-02-08 16:49:18.375 039 12560.48 39.98 54525.15 88888.00 2016-02-08 16:49:18.500 039 12560.48 39.98 54525.12 88888.00 2016-02-08 16:49:18.625 039 12560.50 39.95 54525.12 88888.00 2016-02-08 16:49:18.750 039 12560.50 39.98 54525.15 88888.00 2016-02-08 16:49:18.875 039 12560.52 39.95 54525.15 88888.00 2016-02-08 16:49:19.000 039 12560.52 39.92 54525.15 88888.00 2016-02-08 16:49:19.125 039 12560.60 39.98 54525.15 88888.00 2016-02-08 16:49:19.250 039 12560.52 39.95 54525.15 88888.00 2016-02-08 16:49:19.375 039 12560.48 39.98 54525.15 88888.00 2016-02-08 16:49:19.500 039 12560.52 39.95 54525.12 88888.00 2016-02-08 16:49:19.625 039 12560.55 39.95 54525.12 88888.00 2016-02-08 16:49:19.750 039 12560.60 39.98 54525.12 88888.00 2016-02-08 16:49:19.875 039 12560.60 39.92 54525.12 88888.00 2016-02-08 16:49:20.000 039 12560.58 39.92 54525.10 88888.00 2016-02-08 16:49:20.125 039 12560.58 39.95 54525.15 88888.00 2016-02-08 16:49:20.250 039 12560.52 39.98 54525.15 88888.00 2016-02-08 16:49:20.375 039 12560.48 39.95 54525.15 88888.00 2016-02-08 16:49:20.500 039 12560.45 39.90 54525.15 88888.00 2016-02-08 16:49:20.625 039 12560.50 39.90 54525.15 88888.00 2016-02-08 16:49:20.750 039 12560.55 39.90 54525.15 88888.00 2016-02-08 16:49:20.875 039 12560.55 39.92 54525.15 88888.00 2016-02-08 16:49:21.000 039 12560.50 39.95 54525.15 88888.00 2016-02-08 16:49:21.125 039 12560.48 39.92 54525.12 88888.00 2016-02-08 16:49:21.250 039 12560.45 39.90 54525.10 88888.00 2016-02-08 16:49:21.375 039 12560.48 39.88 54525.10 88888.00 2016-02-08 16:49:21.500 039 12560.50 39.90 54525.10 88888.00 2016-02-08 16:49:21.625 039 12560.50 39.92 54525.10 88888.00 2016-02-08 16:49:21.750 039 12560.58 39.88 54525.10 88888.00 2016-02-08 16:49:21.875 039 12560.55 39.92 54525.12 88888.00 2016-02-08 16:49:22.000 039 12560.48 39.90 54525.10 88888.00 2016-02-08 16:49:22.125 039 12560.45 39.92 54525.10 88888.00 2016-02-08 16:49:22.250 039 12560.45 39.92 54525.12 88888.00 2016-02-08 16:49:22.375 039 12560.42 39.88 54525.12 88888.00 2016-02-08 16:49:22.500 039 12560.42 39.88 54525.10 88888.00 2016-02-08 16:49:22.625 039 12560.42 39.90 54525.10 88888.00 2016-02-08 16:49:22.750 039 12560.42 39.90 54525.12 88888.00 2016-02-08 16:49:22.875 039 12560.40 39.90 54525.15 88888.00 2016-02-08 16:49:23.000 039 12560.38 39.90 54525.12 88888.00 2016-02-08 16:49:23.125 039 12560.38 39.90 54525.12 88888.00 2016-02-08 16:49:23.250 039 12560.42 39.88 54525.12 88888.00 2016-02-08 16:49:23.375 039 12560.48 39.88 54525.10 88888.00 2016-02-08 16:49:23.500 039 12560.38 39.90 54525.12 88888.00 2016-02-08 16:49:23.625 039 12560.35 39.92 54525.12 88888.00 2016-02-08 16:49:23.750 039 12560.35 39.90 54525.12 88888.00 2016-02-08 16:49:23.875 039 12560.40 39.85 54525.12 88888.00 2016-02-08 16:49:24.000 039 12560.45 39.83 54525.10 88888.00 2016-02-08 16:49:24.125 039 12560.48 39.85 54525.12 88888.00 2016-02-08 16:49:24.250 039 12560.48 39.85 54525.12 88888.00 2016-02-08 16:49:24.375 039 12560.48 39.83 54525.10 88888.00 2016-02-08 16:49:24.500 039 12560.50 39.85 54525.10 88888.00 2016-02-08 16:49:24.625 039 12560.50 39.85 54525.12 88888.00 2016-02-08 16:49:24.750 039 12560.50 39.88 54525.15 88888.00 2016-02-08 16:49:24.875 039 12560.55 39.85 54525.15 88888.00 2016-02-08 16:49:25.000 039 12560.60 39.88 54525.15 88888.00 2016-02-08 16:49:25.125 039 12560.55 39.88 54525.15 88888.00 2016-02-08 16:49:25.250 039 12560.48 39.85 54525.18 88888.00 2016-02-08 16:49:25.375 039 12560.50 39.88 54525.20 88888.00 2016-02-08 16:49:25.500 039 12560.48 39.88 54525.20 88888.00 2016-02-08 16:49:25.625 039 12560.45 39.85 54525.18 88888.00 2016-02-08 16:49:25.750 039 12560.45 39.85 54525.15 88888.00 2016-02-08 16:49:25.875 039 12560.48 39.88 54525.15 88888.00 2016-02-08 16:49:26.000 039 12560.55 39.88 54525.15 88888.00 2016-02-08 16:49:26.125 039 12560.52 39.88 54525.18 88888.00 2016-02-08 16:49:26.250 039 12560.48 39.85 54525.18 88888.00 2016-02-08 16:49:26.375 039 12560.50 39.85 54525.15 88888.00 2016-02-08 16:49:26.500 039 12560.52 39.85 54525.12 88888.00 2016-02-08 16:49:26.625 039 12560.50 39.88 54525.15 88888.00 2016-02-08 16:49:26.750 039 12560.52 39.88 54525.18 88888.00 2016-02-08 16:49:26.875 039 12560.55 39.85 54525.18 88888.00 2016-02-08 16:49:27.000 039 12560.58 39.85 54525.15 88888.00 2016-02-08 16:49:27.125 039 12560.58 39.85 54525.15 88888.00 2016-02-08 16:49:27.250 039 12560.55 39.83 54525.18 88888.00 2016-02-08 16:49:27.375 039 12560.58 39.80 54525.15 88888.00 2016-02-08 16:49:27.500 039 12560.60 39.83 54525.15 88888.00 2016-02-08 16:49:27.625 039 12560.62 39.85 54525.18 88888.00 2016-02-08 16:49:27.750 039 12560.65 39.83 54525.15 88888.00 2016-02-08 16:49:27.875 039 12560.60 39.83 54525.15 88888.00 2016-02-08 16:49:28.000 039 12560.58 39.80 54525.15 88888.00 2016-02-08 16:49:28.125 039 12560.58 39.85 54525.15 88888.00 2016-02-08 16:49:28.250 039 12560.58 39.83 54525.18 88888.00 2016-02-08 16:49:28.375 039 12560.60 39.80 54525.15 88888.00 2016-02-08 16:49:28.500 039 12560.62 39.83 54525.12 88888.00 2016-02-08 16:49:28.625 039 12560.65 39.80 54525.12 88888.00 2016-02-08 16:49:28.750 039 12560.70 39.83 54525.15 88888.00 2016-02-08 16:49:28.875 039 12560.75 39.80 54525.10 88888.00 2016-02-08 16:49:29.000 039 12560.75 39.77 54525.10 88888.00 2016-02-08 16:49:29.125 039 12560.75 39.77 54525.12 88888.00 2016-02-08 16:49:29.250 039 12560.70 39.77 54525.12 88888.00 2016-02-08 16:49:29.375 039 12560.70 39.80 54525.12 88888.00 2016-02-08 16:49:29.500 039 12560.65 39.80 54525.12 88888.00 2016-02-08 16:49:29.625 039 12560.73 39.80 54525.12 88888.00 2016-02-08 16:49:29.750 039 12560.75 39.80 54525.12 88888.00 2016-02-08 16:49:29.875 039 12560.75 39.80 54525.15 88888.00 2016-02-08 16:49:30.000 039 12560.67 39.80 54525.15 88888.00 2016-02-08 16:49:30.125 039 12560.65 39.80 54525.15 88888.00 2016-02-08 16:49:30.250 039 12560.67 39.80 54525.18 88888.00 2016-02-08 16:49:30.375 039 12560.70 39.80 54525.12 88888.00 2016-02-08 16:49:30.500 039 12560.67 39.80 54525.10 88888.00 2016-02-08 16:49:30.625 039 12560.67 39.77 54525.12 88888.00 2016-02-08 16:49:30.750 039 12560.70 39.80 54525.15 88888.00 2016-02-08 16:49:30.875 039 12560.67 39.77 54525.12 88888.00 2016-02-08 16:49:31.000 039 12560.62 39.77 54525.10 88888.00 2016-02-08 16:49:31.125 039 12560.67 39.77 54525.12 88888.00 2016-02-08 16:49:31.250 039 12560.65 39.75 54525.12 88888.00 2016-02-08 16:49:31.375 039 12560.67 39.75 54525.15 88888.00 2016-02-08 16:49:31.500 039 12560.75 39.80 54525.12 88888.00 2016-02-08 16:49:31.625 039 12560.70 39.77 54525.10 88888.00 2016-02-08 16:49:31.750 039 12560.67 39.75 54525.12 88888.00 2016-02-08 16:49:31.875 039 12560.65 39.75 54525.15 88888.00 2016-02-08 16:49:32.000 039 12560.65 39.75 54525.15 88888.00 2016-02-08 16:49:32.125 039 12560.62 39.75 54525.18 88888.00 2016-02-08 16:49:32.250 039 12560.65 39.73 54525.15 88888.00 2016-02-08 16:49:32.375 039 12560.60 39.73 54525.15 88888.00 2016-02-08 16:49:32.500 039 12560.58 39.73 54525.12 88888.00 2016-02-08 16:49:32.625 039 12560.60 39.75 54525.15 88888.00 2016-02-08 16:49:32.750 039 12560.60 39.75 54525.15 88888.00 2016-02-08 16:49:32.875 039 12560.60 39.73 54525.12 88888.00 2016-02-08 16:49:33.000 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:33.125 039 12560.55 39.75 54525.15 88888.00 2016-02-08 16:49:33.250 039 12560.50 39.70 54525.15 88888.00 2016-02-08 16:49:33.375 039 12560.52 39.73 54525.12 88888.00 2016-02-08 16:49:33.500 039 12560.58 39.73 54525.12 88888.00 2016-02-08 16:49:33.625 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:33.750 039 12560.62 39.73 54525.15 88888.00 2016-02-08 16:49:33.875 039 12560.65 39.73 54525.12 88888.00 2016-02-08 16:49:34.000 039 12560.62 39.70 54525.10 88888.00 2016-02-08 16:49:34.125 039 12560.60 39.70 54525.12 88888.00 2016-02-08 16:49:34.250 039 12560.60 39.70 54525.12 88888.00 2016-02-08 16:49:34.375 039 12560.60 39.65 54525.10 88888.00 2016-02-08 16:49:34.500 039 12560.52 39.70 54525.12 88888.00 2016-02-08 16:49:34.625 039 12560.58 39.70 54525.12 88888.00 2016-02-08 16:49:34.750 039 12560.62 39.73 54525.10 88888.00 2016-02-08 16:49:34.875 039 12560.55 39.67 54525.12 88888.00 2016-02-08 16:49:35.000 039 12560.52 39.67 54525.10 88888.00 2016-02-08 16:49:35.125 039 12560.55 39.65 54525.15 88888.00 2016-02-08 16:49:35.250 039 12560.58 39.67 54525.15 88888.00 2016-02-08 16:49:35.375 039 12560.58 39.65 54525.15 88888.00 2016-02-08 16:49:35.500 039 12560.58 39.65 54525.15 88888.00 2016-02-08 16:49:35.625 039 12560.58 39.62 54525.12 88888.00 2016-02-08 16:49:35.750 039 12560.60 39.62 54525.15 88888.00 2016-02-08 16:49:35.875 039 12560.60 39.62 54525.15 88888.00 2016-02-08 16:49:36.000 039 12560.60 39.60 54525.15 88888.00 2016-02-08 16:49:36.125 039 12560.60 39.58 54525.15 88888.00 2016-02-08 16:49:36.250 039 12560.55 39.60 54525.15 88888.00 2016-02-08 16:49:36.375 039 12560.60 39.62 54525.12 88888.00 2016-02-08 16:49:36.500 039 12560.62 39.60 54525.18 88888.00 2016-02-08 16:49:36.625 039 12560.58 39.62 54525.18 88888.00 2016-02-08 16:49:36.750 039 12560.58 39.62 54525.18 88888.00 2016-02-08 16:49:36.875 039 12560.58 39.62 54525.18 88888.00 2016-02-08 16:49:37.000 039 12560.58 39.60 54525.15 88888.00 2016-02-08 16:49:37.125 039 12560.58 39.60 54525.18 88888.00 2016-02-08 16:49:37.250 039 12560.58 39.55 54525.12 88888.00 2016-02-08 16:49:37.375 039 12560.60 39.58 54525.15 88888.00 2016-02-08 16:49:37.500 039 12560.60 39.62 54525.15 88888.00 2016-02-08 16:49:37.625 039 12560.60 39.60 54525.18 88888.00 2016-02-08 16:49:37.750 039 12560.62 39.60 54525.18 88888.00 2016-02-08 16:49:37.875 039 12560.62 39.58 54525.15 88888.00 2016-02-08 16:49:38.000 039 12560.60 39.55 54525.15 88888.00 2016-02-08 16:49:38.125 039 12560.55 39.55 54525.15 88888.00 2016-02-08 16:49:38.250 039 12560.50 39.55 54525.18 88888.00 2016-02-08 16:49:38.375 039 12560.48 39.55 54525.18 88888.00 2016-02-08 16:49:38.500 039 12560.48 39.60 54525.18 88888.00 2016-02-08 16:49:38.625 039 12560.50 39.58 54525.20 88888.00 2016-02-08 16:49:38.750 039 12560.52 39.58 54525.18 88888.00 2016-02-08 16:49:38.875 039 12560.55 39.55 54525.15 88888.00 2016-02-08 16:49:39.000 039 12560.52 39.55 54525.15 88888.00 2016-02-08 16:49:39.125 039 12560.52 39.55 54525.18 88888.00 2016-02-08 16:49:39.250 039 12560.55 39.52 54525.18 88888.00 2016-02-08 16:49:39.375 039 12560.58 39.58 54525.18 88888.00 2016-02-08 16:49:39.500 039 12560.48 39.58 54525.20 88888.00 2016-02-08 16:49:39.625 039 12560.50 39.55 54525.15 88888.00 2016-02-08 16:49:39.750 039 12560.52 39.52 54525.15 88888.00 2016-02-08 16:49:39.875 039 12560.52 39.55 54525.18 88888.00 2016-02-08 16:49:40.000 039 12560.52 39.55 54525.18 88888.00 2016-02-08 16:49:40.125 039 12560.50 39.58 54525.18 88888.00 2016-02-08 16:49:40.250 039 12560.48 39.55 54525.18 88888.00 2016-02-08 16:49:40.375 039 12560.52 39.55 54525.15 88888.00 2016-02-08 16:49:40.500 039 12560.50 39.55 54525.12 88888.00 2016-02-08 16:49:40.625 039 12560.45 39.50 54525.12 88888.00 2016-02-08 16:49:40.750 039 12560.52 39.55 54525.15 88888.00 2016-02-08 16:49:40.875 039 12560.48 39.55 54525.18 88888.00 2016-02-08 16:49:41.000 039 12560.48 39.52 54525.18 88888.00 2016-02-08 16:49:41.125 039 12560.52 39.52 54525.15 88888.00 2016-02-08 16:49:41.250 039 12560.52 39.48 54525.15 88888.00 2016-02-08 16:49:41.375 039 12560.55 39.48 54525.15 88888.00 2016-02-08 16:49:41.500 039 12560.48 39.52 54525.15 88888.00 2016-02-08 16:49:41.625 039 12560.42 39.55 54525.18 88888.00 2016-02-08 16:49:41.750 039 12560.42 39.52 54525.18 88888.00 2016-02-08 16:49:41.875 039 12560.35 39.50 54525.18 88888.00 2016-02-08 16:49:42.000 039 12560.33 39.50 54525.15 88888.00 2016-02-08 16:49:42.125 039 12560.38 39.50 54525.18 88888.00 2016-02-08 16:49:42.250 039 12560.45 39.48 54525.20 88888.00 2016-02-08 16:49:42.375 039 12560.45 39.50 54525.18 88888.00 2016-02-08 16:49:42.500 039 12560.42 39.50 54525.18 88888.00 2016-02-08 16:49:42.625 039 12560.38 39.50 54525.18 88888.00 2016-02-08 16:49:42.750 039 12560.38 39.50 54525.18 88888.00 2016-02-08 16:49:42.875 039 12560.38 39.50 54525.15 88888.00 2016-02-08 16:49:43.000 039 12560.38 39.50 54525.15 88888.00 2016-02-08 16:49:43.125 039 12560.45 39.52 54525.15 88888.00 2016-02-08 16:49:43.250 039 12560.42 39.52 54525.18 88888.00 2016-02-08 16:49:43.375 039 12560.42 39.48 54525.18 88888.00 2016-02-08 16:49:43.500 039 12560.48 39.48 54525.18 88888.00 2016-02-08 16:49:43.625 039 12560.42 39.50 54525.20 88888.00 2016-02-08 16:49:43.750 039 12560.38 39.55 54525.20 88888.00 2016-02-08 16:49:43.875 039 12560.30 39.52 54525.18 88888.00 2016-02-08 16:49:44.000 039 12560.38 39.50 54525.12 88888.00 2016-02-08 16:49:44.125 039 12560.50 39.52 54525.18 88888.00 2016-02-08 16:49:44.250 039 12560.55 39.55 54525.22 88888.00 2016-02-08 16:49:44.375 039 12560.55 39.55 54525.20 88888.00 2016-02-08 16:49:44.500 039 12560.45 39.52 54525.18 88888.00 2016-02-08 16:49:44.625 039 12560.38 39.52 54525.15 88888.00 2016-02-08 16:49:44.750 039 12560.40 39.52 54525.15 88888.00 2016-02-08 16:49:44.875 039 12560.45 39.52 54525.15 88888.00 2016-02-08 16:49:45.000 039 12560.48 39.52 54525.15 88888.00 2016-02-08 16:49:45.125 039 12560.42 39.52 54525.20 88888.00 2016-02-08 16:49:45.250 039 12560.38 39.52 54525.18 88888.00 2016-02-08 16:49:45.375 039 12560.42 39.55 54525.18 88888.00 2016-02-08 16:49:45.500 039 12560.45 39.55 54525.18 88888.00 2016-02-08 16:49:45.625 039 12560.42 39.52 54525.20 88888.00 2016-02-08 16:49:45.750 039 12560.42 39.55 54525.20 88888.00 2016-02-08 16:49:45.875 039 12560.42 39.55 54525.18 88888.00 2016-02-08 16:49:46.000 039 12560.45 39.50 54525.18 88888.00 2016-02-08 16:49:46.125 039 12560.50 39.52 54525.18 88888.00 2016-02-08 16:49:46.250 039 12560.50 39.50 54525.18 88888.00 2016-02-08 16:49:46.375 039 12560.55 39.52 54525.18 88888.00 2016-02-08 16:49:46.500 039 12560.58 39.52 54525.15 88888.00 2016-02-08 16:49:46.625 039 12560.60 39.55 54525.18 88888.00 2016-02-08 16:49:46.750 039 12560.65 39.55 54525.18 88888.00 2016-02-08 16:49:46.875 039 12560.60 39.55 54525.20 88888.00 2016-02-08 16:49:47.000 039 12560.58 39.52 54525.20 88888.00 2016-02-08 16:49:47.125 039 12560.58 39.58 54525.20 88888.00 2016-02-08 16:49:47.250 039 12560.58 39.55 54525.18 88888.00 2016-02-08 16:49:47.375 039 12560.62 39.55 54525.18 88888.00 2016-02-08 16:49:47.500 039 12560.55 39.55 54525.18 88888.00 2016-02-08 16:49:47.625 039 12560.48 39.58 54525.15 88888.00 2016-02-08 16:49:47.750 039 12560.50 39.58 54525.18 88888.00 2016-02-08 16:49:47.875 039 12560.52 39.60 54525.15 88888.00 2016-02-08 16:49:48.000 039 12560.55 39.60 54525.12 88888.00 2016-02-08 16:49:48.125 039 12560.52 39.60 54525.12 88888.00 2016-02-08 16:49:48.250 039 12560.50 39.55 54525.15 88888.00 2016-02-08 16:49:48.375 039 12560.52 39.58 54525.15 88888.00 2016-02-08 16:49:48.500 039 12560.52 39.62 54525.18 88888.00 2016-02-08 16:49:48.625 039 12560.55 39.62 54525.18 88888.00 2016-02-08 16:49:48.750 039 12560.58 39.65 54525.15 88888.00 2016-02-08 16:49:48.875 039 12560.60 39.62 54525.15 88888.00 2016-02-08 16:49:49.000 039 12560.55 39.65 54525.15 88888.00 2016-02-08 16:49:49.125 039 12560.50 39.62 54525.15 88888.00 2016-02-08 16:49:49.250 039 12560.48 39.60 54525.15 88888.00 2016-02-08 16:49:49.375 039 12560.50 39.62 54525.18 88888.00 2016-02-08 16:49:49.500 039 12560.50 39.60 54525.20 88888.00 2016-02-08 16:49:49.625 039 12560.55 39.62 54525.18 88888.00 2016-02-08 16:49:49.750 039 12560.50 39.65 54525.12 88888.00 2016-02-08 16:49:49.875 039 12560.48 39.67 54525.12 88888.00 2016-02-08 16:49:50.000 039 12560.50 39.70 54525.12 88888.00 2016-02-08 16:49:50.125 039 12560.52 39.70 54525.15 88888.00 2016-02-08 16:49:50.250 039 12560.58 39.65 54525.15 88888.00 2016-02-08 16:49:50.375 039 12560.60 39.70 54525.15 88888.00 2016-02-08 16:49:50.500 039 12560.55 39.70 54525.12 88888.00 2016-02-08 16:49:50.625 039 12560.50 39.70 54525.15 88888.00 2016-02-08 16:49:50.750 039 12560.48 39.70 54525.12 88888.00 2016-02-08 16:49:50.875 039 12560.52 39.73 54525.12 88888.00 2016-02-08 16:49:51.000 039 12560.55 39.70 54525.10 88888.00 2016-02-08 16:49:51.125 039 12560.50 39.67 54525.10 88888.00 2016-02-08 16:49:51.250 039 12560.48 39.70 54525.12 88888.00 2016-02-08 16:49:51.375 039 12560.60 39.75 54525.15 88888.00 2016-02-08 16:49:51.500 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:51.625 039 12560.58 39.77 54525.12 88888.00 2016-02-08 16:49:51.750 039 12560.62 39.77 54525.12 88888.00 2016-02-08 16:49:51.875 039 12560.62 39.75 54525.15 88888.00 2016-02-08 16:49:52.000 039 12560.60 39.73 54525.12 88888.00 2016-02-08 16:49:52.125 039 12560.60 39.75 54525.12 88888.00 2016-02-08 16:49:52.250 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:52.375 039 12560.60 39.73 54525.15 88888.00 2016-02-08 16:49:52.500 039 12560.65 39.77 54525.12 88888.00 2016-02-08 16:49:52.625 039 12560.62 39.80 54525.12 88888.00 2016-02-08 16:49:52.750 039 12560.60 39.80 54525.15 88888.00 2016-02-08 16:49:52.875 039 12560.65 39.77 54525.15 88888.00 2016-02-08 16:49:53.000 039 12560.62 39.73 54525.12 88888.00 2016-02-08 16:49:53.125 039 12560.58 39.73 54525.12 88888.00 2016-02-08 16:49:53.250 039 12560.58 39.73 54525.12 88888.00 2016-02-08 16:49:53.375 039 12560.60 39.75 54525.10 88888.00 2016-02-08 16:49:53.500 039 12560.60 39.75 54525.15 88888.00 2016-02-08 16:49:53.625 039 12560.58 39.77 54525.15 88888.00 2016-02-08 16:49:53.750 039 12560.52 39.80 54525.15 88888.00 2016-02-08 16:49:53.875 039 12560.52 39.77 54525.12 88888.00 2016-02-08 16:49:54.000 039 12560.58 39.75 54525.10 88888.00 2016-02-08 16:49:54.125 039 12560.55 39.77 54525.12 88888.00 2016-02-08 16:49:54.250 039 12560.55 39.77 54525.12 88888.00 2016-02-08 16:49:54.375 039 12560.58 39.75 54525.10 88888.00 2016-02-08 16:49:54.500 039 12560.55 39.73 54525.10 88888.00 2016-02-08 16:49:54.625 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:54.750 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:54.875 039 12560.55 39.75 54525.10 88888.00 2016-02-08 16:49:55.000 039 12560.60 39.77 54525.10 88888.00 2016-02-08 16:49:55.125 039 12560.60 39.77 54525.12 88888.00 2016-02-08 16:49:55.250 039 12560.58 39.77 54525.12 88888.00 2016-02-08 16:49:55.375 039 12560.60 39.77 54525.12 88888.00 2016-02-08 16:49:55.500 039 12560.60 39.75 54525.10 88888.00 2016-02-08 16:49:55.625 039 12560.67 39.75 54525.15 88888.00 2016-02-08 16:49:55.750 039 12560.62 39.75 54525.15 88888.00 2016-02-08 16:49:55.875 039 12560.60 39.77 54525.10 88888.00 2016-02-08 16:49:56.000 039 12560.58 39.75 54525.10 88888.00 2016-02-08 16:49:56.125 039 12560.60 39.77 54525.10 88888.00 2016-02-08 16:49:56.250 039 12560.60 39.77 54525.12 88888.00 2016-02-08 16:49:56.375 039 12560.60 39.77 54525.12 88888.00 2016-02-08 16:49:56.500 039 12560.58 39.80 54525.10 88888.00 2016-02-08 16:49:56.625 039 12560.55 39.77 54525.07 88888.00 2016-02-08 16:49:56.750 039 12560.55 39.77 54525.10 88888.00 2016-02-08 16:49:56.875 039 12560.55 39.77 54525.10 88888.00 2016-02-08 16:49:57.000 039 12560.60 39.75 54525.10 88888.00 2016-02-08 16:49:57.125 039 12560.58 39.77 54525.12 88888.00 2016-02-08 16:49:57.250 039 12560.55 39.73 54525.12 88888.00 2016-02-08 16:49:57.375 039 12560.60 39.75 54525.10 88888.00 2016-02-08 16:49:57.500 039 12560.58 39.75 54525.12 88888.00 2016-02-08 16:49:57.625 039 12560.60 39.77 54525.12 88888.00 2016-02-08 16:49:57.750 039 12560.67 39.80 54525.12 88888.00 2016-02-08 16:49:57.875 039 12560.67 39.80 54525.12 88888.00 2016-02-08 16:49:58.000 039 12560.70 39.80 54525.10 88888.00 2016-02-08 16:49:58.125 039 12560.65 39.80 54525.15 88888.00 2016-02-08 16:49:58.250 039 12560.58 39.77 54525.12 88888.00 2016-02-08 16:49:58.375 039 12560.55 39.77 54525.12 88888.00 2016-02-08 16:49:58.500 039 12560.58 39.77 54525.12 88888.00 2016-02-08 16:49:58.625 039 12560.60 39.77 54525.10 88888.00 2016-02-08 16:49:58.750 039 12560.62 39.77 54525.10 88888.00 2016-02-08 16:49:58.875 039 12560.62 39.75 54525.12 88888.00 2016-02-08 16:49:59.000 039 12560.62 39.75 54525.10 88888.00 2016-02-08 16:49:59.125 039 12560.58 39.75 54525.10 88888.00 2016-02-08 16:49:59.250 039 12560.55 39.73 54525.10 88888.00 2016-02-08 16:49:59.375 039 12560.65 39.75 54525.10 88888.00 2016-02-08 16:49:59.500 039 12560.65 39.77 54525.12 88888.00 2016-02-08 16:49:59.625 039 12560.60 39.75 54525.10 88888.00 2016-02-08 16:49:59.750 039 12560.60 39.75 54525.07 88888.00 2016-02-08 16:49:59.875 039 12560.58 39.73 54525.10 88888.00 2016-02-08 16:50:00.000 039 12560.50 39.70 54525.10 88888.00 2016-02-08 16:50:00.125 039 12560.52 39.70 54525.10 88888.00 2016-02-08 16:50:00.250 039 12560.58 39.70 54525.10 88888.00 2016-02-08 16:50:00.375 039 12560.60 39.70 54525.10 88888.00 2016-02-08 16:50:00.500 039 12560.60 39.73 54525.10 88888.00 2016-02-08 16:50:00.625 039 12560.58 39.73 54525.12 88888.00 2016-02-08 16:50:00.750 039 12560.60 39.70 54525.10 88888.00 2016-02-08 16:50:00.875 039 12560.62 39.67 54525.12 88888.00 2016-02-08 16:50:01.000 039 12560.60 39.62 54525.10 88888.00 2016-02-08 16:50:01.125 039 12560.55 39.65 54525.12 88888.00 2016-02-08 16:50:01.250 039 12560.50 39.67 54525.12 88888.00 2016-02-08 16:50:01.375 039 12560.55 39.67 54525.12 88888.00 2016-02-08 16:50:01.500 039 12560.58 39.67 54525.12 88888.00 2016-02-08 16:50:01.625 039 12560.52 39.67 54525.12 88888.00 2016-02-08 16:50:01.750 039 12560.55 39.65 54525.12 88888.00 2016-02-08 16:50:01.875 039 12560.60 39.65 54525.12 88888.00 2016-02-08 16:50:02.000 039 12560.58 39.67 54525.15 88888.00 2016-02-08 16:50:02.125 039 12560.58 39.65 54525.15 88888.00 2016-02-08 16:50:02.250 039 12560.58 39.65 54525.12 88888.00 2016-02-08 16:50:02.375 039 12560.60 39.67 54525.15 88888.00 2016-02-08 16:50:02.500 039 12560.60 39.67 54525.10 88888.00 2016-02-08 16:50:02.625 039 12560.62 39.67 54525.12 88888.00 2016-02-08 16:50:02.750 039 12560.62 39.65 54525.15 88888.00 2016-02-08 16:50:02.875 039 12560.65 39.65 54525.15 88888.00 2016-02-08 16:50:03.000 039 12560.65 39.67 54525.12 88888.00 2016-02-08 16:50:03.125 039 12560.58 39.65 54525.12 88888.00 2016-02-08 16:50:03.250 039 12560.50 39.62 54525.10 88888.00 2016-02-08 16:50:03.375 039 12560.58 39.62 54525.12 88888.00 2016-02-08 16:50:03.500 039 12560.60 39.62 54525.12 88888.00 2016-02-08 16:50:03.625 039 12560.60 39.65 54525.12 88888.00 2016-02-08 16:50:03.750 039 12560.52 39.65 54525.10 88888.00 2016-02-08 16:50:03.875 039 12560.52 39.62 54525.10 88888.00 2016-02-08 16:50:04.000 039 12560.50 39.65 54525.10 88888.00 2016-02-08 16:50:04.125 039 12560.48 39.62 54525.10 88888.00 2016-02-08 16:50:04.250 039 12560.45 39.58 54525.12 88888.00 2016-02-08 16:50:04.375 039 12560.45 39.60 54525.12 88888.00 2016-02-08 16:50:04.500 039 12560.42 39.62 54525.15 88888.00 2016-02-08 16:50:04.625 039 12560.48 39.60 54525.15 88888.00 2016-02-08 16:50:04.750 039 12560.52 39.62 54525.15 88888.00 2016-02-08 16:50:04.875 039 12560.52 39.65 54525.18 88888.00 2016-02-08 16:50:05.000 039 12560.50 39.62 54525.15 88888.00 2016-02-08 16:50:05.125 039 12560.55 39.60 54525.15 88888.00 2016-02-08 16:50:05.250 039 12560.48 39.58 54525.15 88888.00 2016-02-08 16:50:05.375 039 12560.50 39.58 54525.12 88888.00 2016-02-08 16:50:05.500 039 12560.52 39.58 54525.12 88888.00 2016-02-08 16:50:05.625 039 12560.52 39.58 54525.18 88888.00 2016-02-08 16:50:05.750 039 12560.50 39.58 54525.15 88888.00 2016-02-08 16:50:05.875 039 12560.55 39.58 54525.15 88888.00 2016-02-08 16:50:06.000 039 12560.62 39.55 54525.12 88888.00 2016-02-08 16:50:06.125 039 12560.58 39.52 54525.12 88888.00 2016-02-08 16:50:06.250 039 12560.50 39.55 54525.15 88888.00 2016-02-08 16:50:06.375 039 12560.50 39.55 54525.12 88888.00 2016-02-08 16:50:06.500 039 12560.52 39.55 54525.12 88888.00 2016-02-08 16:50:06.625 039 12560.55 39.58 54525.18 88888.00 2016-02-08 16:50:06.750 039 12560.55 39.58 54525.18 88888.00 2016-02-08 16:50:06.875 039 12560.52 39.55 54525.15 88888.00 2016-02-08 16:50:07.000 039 12560.55 39.55 54525.12 88888.00 2016-02-08 16:50:07.125 039 12560.55 39.52 54525.18 88888.00 2016-02-08 16:50:07.250 039 12560.50 39.50 54525.20 88888.00 2016-02-08 16:50:07.375 039 12560.50 39.52 54525.20 88888.00 2016-02-08 16:50:07.500 039 12560.55 39.52 54525.18 88888.00 2016-02-08 16:50:07.625 039 12560.55 39.55 54525.15 88888.00 2016-02-08 16:50:07.750 039 12560.55 39.52 54525.20 88888.00 2016-02-08 16:50:07.875 039 12560.60 39.52 54525.20 88888.00 2016-02-08 16:50:08.000 039 12560.60 39.50 54525.18 88888.00 2016-02-08 16:50:08.125 039 12560.52 39.52 54525.20 88888.00 2016-02-08 16:50:08.250 039 12560.48 39.50 54525.20 88888.00 2016-02-08 16:50:08.375 039 12560.60 39.48 54525.18 88888.00 2016-02-08 16:50:08.500 039 12560.58 39.48 54525.15 88888.00 2016-02-08 16:50:08.625 039 12560.50 39.50 54525.15 88888.00 2016-02-08 16:50:08.750 039 12560.50 39.52 54525.18 88888.00 2016-02-08 16:50:08.875 039 12560.50 39.52 54525.20 88888.00 2016-02-08 16:50:09.000 039 12560.52 39.52 54525.20 88888.00 2016-02-08 16:50:09.125 039 12560.52 39.50 54525.20 88888.00 2016-02-08 16:50:09.250 039 12560.45 39.50 54525.18 88888.00 2016-02-08 16:50:09.375 039 12560.48 39.50 54525.18 88888.00 2016-02-08 16:50:09.500 039 12560.50 39.48 54525.18 88888.00 2016-02-08 16:50:09.625 039 12560.58 39.48 54525.18 88888.00 2016-02-08 16:50:09.750 039 12560.58 39.48 54525.18 88888.00 2016-02-08 16:50:09.875 039 12560.55 39.50 54525.18 88888.00 2016-02-08 16:50:10.000 039 12560.55 39.48 54525.18 88888.00 2016-02-08 16:50:10.125 039 12560.50 39.48 54525.20 88888.00 2016-02-08 16:50:10.250 039 12560.50 39.50 54525.20 88888.00 2016-02-08 16:50:10.375 039 12560.55 39.48 54525.20 88888.00 2016-02-08 16:50:10.500 039 12560.55 39.48 54525.18 88888.00 2016-02-08 16:50:10.625 039 12560.58 39.48 54525.20 88888.00 2016-02-08 16:50:10.750 039 12560.52 39.48 54525.18 88888.00 2016-02-08 16:50:10.875 039 12560.52 39.50 54525.20 88888.00 2016-02-08 16:50:11.000 039 12560.55 39.48 54525.18 88888.00 2016-02-08 16:50:11.125 039 12560.52 39.48 54525.20 88888.00 2016-02-08 16:50:11.250 039 12560.48 39.45 54525.22 88888.00 2016-02-08 16:50:11.375 039 12560.50 39.45 54525.20 88888.00 2016-02-08 16:50:11.500 039 12560.55 39.45 54525.25 88888.00 2016-02-08 16:50:11.625 039 12560.55 39.45 54525.28 88888.00 2016-02-08 16:50:11.750 039 12560.58 39.45 54525.25 88888.00 2016-02-08 16:50:11.875 039 12560.52 39.48 54525.22 88888.00 2016-02-08 16:50:12.000 039 12560.50 39.45 54525.22 88888.00 2016-02-08 16:50:12.125 039 12560.50 39.45 54525.22 88888.00 2016-02-08 16:50:12.250 039 12560.60 39.45 54525.25 88888.00 2016-02-08 16:50:12.375 039 12560.60 39.50 54525.25 88888.00 2016-02-08 16:50:12.500 039 12560.58 39.48 54525.20 88888.00 2016-02-08 16:50:12.625 039 12560.50 39.45 54525.20 88888.00 2016-02-08 16:50:12.750 039 12560.50 39.45 54525.22 88888.00 2016-02-08 16:50:12.875 039 12560.55 39.48 54525.25 88888.00 2016-02-08 16:50:13.000 039 12560.58 39.50 54525.25 88888.00 2016-02-08 16:50:13.125 039 12560.55 39.50 54525.22 88888.00 2016-02-08 16:50:13.250 039 12560.50 39.48 54525.20 88888.00 2016-02-08 16:50:13.375 039 12560.50 39.50 54525.20 88888.00 2016-02-08 16:50:13.500 039 12560.55 39.50 54525.20 88888.00 2016-02-08 16:50:13.625 039 12560.58 39.50 54525.18 88888.00 2016-02-08 16:50:13.750 039 12560.55 39.50 54525.18 88888.00 2016-02-08 16:50:13.875 039 12560.55 39.50 54525.22 88888.00 2016-02-08 16:50:14.000 039 12560.55 39.50 54525.22 88888.00 2016-02-08 16:50:14.125 039 12560.52 39.45 54525.22 88888.00 2016-02-08 16:50:14.250 039 12560.52 39.45 54525.20 88888.00 2016-02-08 16:50:14.375 039 12560.58 39.45 54525.20 88888.00 2016-02-08 16:50:14.500 039 12560.58 39.48 54525.25 88888.00 2016-02-08 16:50:14.625 039 12560.55 39.48 54525.25 88888.00 2016-02-08 16:50:14.750 039 12560.58 39.48 54525.25 88888.00 2016-02-08 16:50:14.875 039 12560.60 39.48 54525.25 88888.00 2016-02-08 16:50:15.000 039 12560.62 39.45 54525.20 88888.00 2016-02-08 16:50:15.125 039 12560.62 39.45 54525.22 88888.00 2016-02-08 16:50:15.250 039 12560.55 39.48 54525.25 88888.00 2016-02-08 16:50:15.375 039 12560.55 39.45 54525.25 88888.00 2016-02-08 16:50:15.500 039 12560.50 39.45 54525.22 88888.00 2016-02-08 16:50:15.625 039 12560.50 39.42 54525.20 88888.00 2016-02-08 16:50:15.750 039 12560.55 39.45 54525.20 88888.00 2016-02-08 16:50:15.875 039 12560.62 39.48 54525.22 88888.00 2016-02-08 16:50:16.000 039 12560.70 39.45 54525.20 88888.00 2016-02-08 16:50:16.125 039 12560.67 39.42 54525.20 88888.00 2016-02-08 16:50:16.250 039 12560.55 39.42 54525.20 88888.00 2016-02-08 16:50:16.375 039 12560.60 39.48 54525.20 88888.00 2016-02-08 16:50:16.500 039 12560.65 39.48 54525.22 88888.00 2016-02-08 16:50:16.625 039 12560.65 39.50 54525.22 88888.00 2016-02-08 16:50:16.750 039 12560.60 39.50 54525.22 88888.00 2016-02-08 16:50:16.875 039 12560.65 39.50 54525.22 88888.00 2016-02-08 16:50:17.000 039 12560.62 39.48 54525.22 88888.00 2016-02-08 16:50:17.125 039 12560.60 39.45 54525.22 88888.00 2016-02-08 16:50:17.250 039 12560.60 39.45 54525.20 88888.00 2016-02-08 16:50:17.375 039 12560.67 39.45 54525.22 88888.00 2016-02-08 16:50:17.500 039 12560.70 39.45 54525.20 88888.00 2016-02-08 16:50:17.625 039 12560.67 39.45 54525.22 88888.00 2016-02-08 16:50:17.750 039 12560.65 39.45 54525.25 88888.00 2016-02-08 16:50:17.875 039 12560.62 39.48 54525.25 88888.00 2016-02-08 16:50:18.000 039 12560.67 39.45 54525.22 88888.00 2016-02-08 16:50:18.125 039 12560.73 39.42 54525.25 88888.00 2016-02-08 16:50:18.250 039 12560.67 39.45 54525.28 88888.00 2016-02-08 16:50:18.375 039 12560.62 39.48 54525.25 88888.00 2016-02-08 16:50:18.500 039 12560.58 39.48 54525.25 88888.00 2016-02-08 16:50:18.625 039 12560.58 39.45 54525.25 88888.00 2016-02-08 16:50:18.750 039 12560.58 39.48 54525.25 88888.00 2016-02-08 16:50:18.875 039 12560.58 39.45 54525.28 88888.00 2016-02-08 16:50:19.000 039 12560.58 39.48 54525.28 88888.00 2016-02-08 16:50:19.125 039 12560.58 39.48 54525.28 88888.00 2016-02-08 16:50:19.250 039 12560.52 39.45 54525.28 88888.00 2016-02-08 16:50:19.375 039 12560.55 39.48 54525.28 88888.00 2016-02-08 16:50:19.500 039 12560.58 39.48 54525.28 88888.00 2016-02-08 16:50:19.625 039 12560.58 39.50 54525.28 88888.00 2016-02-08 16:50:19.750 039 12560.62 39.48 54525.30 88888.00 2016-02-08 16:50:19.875 039 12560.65 39.48 54525.28 88888.00 2016-02-08 16:50:20.000 039 12560.62 39.45 54525.25 88888.00 2016-02-08 16:50:20.125 039 12560.60 39.45 54525.25 88888.00 2016-02-08 16:50:20.250 039 12560.60 39.42 54525.30 88888.00 2016-02-08 16:50:20.375 039 12560.65 39.45 54525.30 88888.00 2016-02-08 16:50:20.500 039 12560.65 39.40 54525.30 88888.00 2016-02-08 16:50:20.625 039 12560.60 39.40 54525.28 88888.00 2016-02-08 16:50:20.750 039 12560.52 39.40 54525.25 88888.00 2016-02-08 16:50:20.875 039 12560.58 39.38 54525.25 88888.00 2016-02-08 16:50:21.000 039 12560.65 39.40 54525.25 88888.00 2016-02-08 16:50:21.125 039 12560.58 39.45 54525.30 88888.00 2016-02-08 16:50:21.250 039 12560.55 39.48 54525.30 88888.00 2016-02-08 16:50:21.375 039 12560.60 39.48 54525.28 88888.00 2016-02-08 16:50:21.500 039 12560.60 39.45 54525.28 88888.00 2016-02-08 16:50:21.625 039 12560.60 39.48 54525.28 88888.00 2016-02-08 16:50:21.750 039 12560.62 39.45 54525.25 88888.00 2016-02-08 16:50:21.875 039 12560.60 39.42 54525.28 88888.00 2016-02-08 16:50:22.000 039 12560.52 39.45 54525.30 88888.00 2016-02-08 16:50:22.125 039 12560.58 39.42 54525.32 88888.00 2016-02-08 16:50:22.250 039 12560.58 39.42 54525.30 88888.00 2016-02-08 16:50:22.375 039 12560.55 39.45 54525.30 88888.00 2016-02-08 16:50:22.500 039 12560.52 39.45 54525.30 88888.00 2016-02-08 16:50:22.625 039 12560.50 39.42 54525.30 88888.00 2016-02-08 16:50:22.750 039 12560.52 39.40 54525.28 88888.00 2016-02-08 16:50:22.875 039 12560.52 39.40 54525.28 88888.00 2016-02-08 16:50:23.000 039 12560.52 39.38 54525.28 88888.00 2016-02-08 16:50:23.125 039 12560.55 39.40 54525.30 88888.00 2016-02-08 16:50:23.250 039 12560.50 39.40 54525.30 88888.00 2016-02-08 16:50:23.375 039 12560.55 39.40 54525.32 88888.00 2016-02-08 16:50:23.500 039 12560.58 39.42 54525.30 88888.00 2016-02-08 16:50:23.625 039 12560.58 39.45 54525.28 88888.00 2016-02-08 16:50:23.750 039 12560.55 39.40 54525.30 88888.00 2016-02-08 16:50:23.875 039 12560.52 39.40 54525.30 88888.00 2016-02-08 16:50:24.000 039 12560.50 39.42 54525.30 88888.00 2016-02-08 16:50:24.125 039 12560.50 39.42 54525.32 88888.00 2016-02-08 16:50:24.250 039 12560.45 39.40 54525.35 88888.00 2016-02-08 16:50:24.375 039 12560.40 39.40 54525.35 88888.00 2016-02-08 16:50:24.500 039 12560.40 39.40 54525.38 88888.00 2016-02-08 16:50:24.625 039 12560.38 39.42 54525.38 88888.00 2016-02-08 16:50:24.750 039 12560.35 39.42 54525.35 88888.00 2016-02-08 16:50:24.875 039 12560.35 39.40 54525.35 88888.00 2016-02-08 16:50:25.000 039 12560.38 39.38 54525.32 88888.00 2016-02-08 16:50:25.125 039 12560.35 39.38 54525.38 88888.00 2016-02-08 16:50:25.250 039 12560.30 39.38 54525.38 88888.00 2016-02-08 16:50:25.375 039 12560.33 39.38 54525.35 88888.00 2016-02-08 16:50:25.500 039 12560.33 39.40 54525.35 88888.00 2016-02-08 16:50:25.625 039 12560.38 39.45 54525.35 88888.00 2016-02-08 16:50:25.750 039 12560.42 39.42 54525.38 88888.00 2016-02-08 16:50:25.875 039 12560.38 39.38 54525.38 88888.00 2016-02-08 16:50:26.000 039 12560.30 39.40 54525.38 88888.00 2016-02-08 16:50:26.125 039 12560.30 39.40 54525.38 88888.00 2016-02-08 16:50:26.250 039 12560.30 39.38 54525.38 88888.00 2016-02-08 16:50:26.375 039 12560.35 39.40 54525.38 88888.00 2016-02-08 16:50:26.500 039 12560.35 39.42 54525.35 88888.00 2016-02-08 16:50:26.625 039 12560.35 39.42 54525.35 88888.00 2016-02-08 16:50:26.750 039 12560.27 39.40 54525.38 88888.00 2016-02-08 16:50:26.875 039 12560.25 39.38 54525.40 88888.00 2016-02-08 16:50:27.000 039 12560.35 39.38 54525.40 88888.00 2016-02-08 16:50:27.125 039 12560.30 39.38 54525.38 88888.00 2016-02-08 16:50:27.250 039 12560.27 39.38 54525.38 88888.00 2016-02-08 16:50:27.375 039 12560.27 39.42 54525.38 88888.00 2016-02-08 16:50:27.500 039 12560.27 39.45 54525.38 88888.00 2016-02-08 16:50:27.625 039 12560.27 39.42 54525.38 88888.00 2016-02-08 16:50:27.750 039 12560.30 39.45 54525.40 88888.00 2016-02-08 16:50:27.875 039 12560.33 39.42 54525.38 88888.00 2016-02-08 16:50:28.000 039 12560.33 39.45 54525.38 88888.00 2016-02-08 16:50:28.125 039 12560.27 39.42 54525.43 88888.00 2016-02-08 16:50:28.250 039 12560.23 39.42 54525.43 88888.00 2016-02-08 16:50:28.375 039 12560.23 39.45 54525.45 88888.00 2016-02-08 16:50:28.500 039 12560.20 39.42 54525.43 88888.00 2016-02-08 16:50:28.625 039 12560.23 39.45 54525.40 88888.00 2016-02-08 16:50:28.750 039 12560.27 39.42 54525.40 88888.00 2016-02-08 16:50:28.875 039 12560.25 39.42 54525.43 88888.00 2016-02-08 16:50:29.000 039 12560.23 39.42 54525.43 88888.00 2016-02-08 16:50:29.125 039 12560.17 39.40 54525.43 88888.00 2016-02-08 16:50:29.250 039 12560.23 39.40 54525.43 88888.00 2016-02-08 16:50:29.375 039 12560.30 39.42 54525.43 88888.00 2016-02-08 16:50:29.500 039 12560.25 39.40 54525.45 88888.00 2016-02-08 16:50:29.625 039 12560.17 39.40 54525.43 88888.00 2016-02-08 16:50:29.750 039 12560.15 39.42 54525.38 88888.00 2016-02-08 16:50:29.875 039 12560.17 39.42 54525.43 88888.00 2016-02-08 16:50:30.000 039 12560.20 39.45 54525.43 88888.00 2016-02-08 16:50:30.125 039 12560.12 39.45 54525.45 88888.00 2016-02-08 16:50:30.250 039 12560.12 39.48 54525.45 88888.00 2016-02-08 16:50:30.375 039 12560.17 39.45 54525.45 88888.00 2016-02-08 16:50:30.500 039 12560.20 39.40 54525.45 88888.00 2016-02-08 16:50:30.625 039 12560.17 39.42 54525.50 88888.00 2016-02-08 16:50:30.750 039 12560.15 39.45 54525.47 88888.00 2016-02-08 16:50:30.875 039 12560.15 39.45 54525.47 88888.00 2016-02-08 16:50:31.000 039 12560.12 39.45 54525.45 88888.00 2016-02-08 16:50:31.125 039 12560.12 39.45 54525.47 88888.00 2016-02-08 16:50:31.250 039 12560.10 39.48 54525.50 88888.00 2016-02-08 16:50:31.375 039 12560.10 39.48 54525.50 88888.00 2016-02-08 16:50:31.500 039 12560.08 39.48 54525.50 88888.00 2016-02-08 16:50:31.625 039 12560.10 39.48 54525.50 88888.00 2016-02-08 16:50:31.750 039 12560.15 39.45 54525.47 88888.00 2016-02-08 16:50:31.875 039 12560.12 39.48 54525.47 88888.00 2016-02-08 16:50:32.000 039 12560.10 39.50 54525.50 88888.00 2016-02-08 16:50:32.125 039 12560.08 39.48 54525.50 88888.00 2016-02-08 16:50:32.250 039 12560.05 39.48 54525.50 88888.00 2016-02-08 16:50:32.375 039 12560.02 39.48 54525.50 88888.00 2016-02-08 16:50:32.500 039 12560.02 39.45 54525.50 88888.00 2016-02-08 16:50:32.625 039 12560.05 39.48 54525.50 88888.00 2016-02-08 16:50:32.750 039 12559.98 39.50 54525.53 88888.00 2016-02-08 16:50:32.875 039 12559.95 39.45 54525.50 88888.00 2016-02-08 16:50:33.000 039 12559.98 39.50 54525.53 88888.00 2016-02-08 16:50:33.125 039 12559.95 39.52 54525.53 88888.00 2016-02-08 16:50:33.250 039 12559.98 39.52 54525.53 88888.00 2016-02-08 16:50:33.375 039 12560.00 39.55 54525.53 88888.00 2016-02-08 16:50:33.500 039 12560.02 39.55 54525.53 88888.00 2016-02-08 16:50:33.625 039 12560.02 39.52 54525.50 88888.00 2016-02-08 16:50:33.750 039 12560.00 39.55 54525.55 88888.00 2016-02-08 16:50:33.875 039 12560.05 39.55 54525.55 88888.00 2016-02-08 16:50:34.000 039 12560.12 39.55 54525.53 88888.00 2016-02-08 16:50:34.125 039 12560.08 39.52 54525.50 88888.00 2016-02-08 16:50:34.250 039 12560.00 39.55 54525.50 88888.00 2016-02-08 16:50:34.375 039 12560.00 39.55 54525.50 88888.00 2016-02-08 16:50:34.500 039 12560.05 39.58 54525.50 88888.00 2016-02-08 16:50:34.625 039 12560.05 39.58 54525.47 88888.00 2016-02-08 16:50:34.750 039 12560.12 39.58 54525.47 88888.00 2016-02-08 16:50:34.875 039 12560.12 39.60 54525.50 88888.00 2016-02-08 16:50:35.000 039 12560.10 39.60 54525.53 88888.00 2016-02-08 16:50:35.125 039 12560.08 39.60 54525.53 88888.00 2016-02-08 16:50:35.250 039 12560.05 39.62 54525.55 88888.00 2016-02-08 16:50:35.375 039 12560.05 39.65 54525.53 88888.00 2016-02-08 16:50:35.500 039 12560.10 39.65 54525.53 88888.00 2016-02-08 16:50:35.625 039 12560.10 39.62 54525.53 88888.00 2016-02-08 16:50:35.750 039 12560.10 39.62 54525.53 88888.00 2016-02-08 16:50:35.875 039 12560.12 39.65 54525.50 88888.00 2016-02-08 16:50:36.000 039 12560.12 39.65 54525.53 88888.00 2016-02-08 16:50:36.125 039 12560.10 39.65 54525.53 88888.00 2016-02-08 16:50:36.250 039 12560.05 39.65 54525.50 88888.00 2016-02-08 16:50:36.375 039 12560.02 39.65 54525.50 88888.00 2016-02-08 16:50:36.500 039 12560.00 39.65 54525.47 88888.00 2016-02-08 16:50:36.625 039 12560.10 39.65 54525.50 88888.00 2016-02-08 16:50:36.750 039 12560.15 39.65 54525.55 88888.00 2016-02-08 16:50:36.875 039 12560.15 39.67 54525.55 88888.00 2016-02-08 16:50:37.000 039 12560.08 39.67 54525.50 88888.00 2016-02-08 16:50:37.125 039 12560.10 39.70 54525.50 88888.00 2016-02-08 16:50:37.250 039 12560.08 39.73 54525.50 88888.00 2016-02-08 16:50:37.375 039 12560.12 39.73 54525.50 88888.00 2016-02-08 16:50:37.500 039 12560.17 39.73 54525.47 88888.00 2016-02-08 16:50:37.625 039 12560.15 39.73 54525.47 88888.00 2016-02-08 16:50:37.750 039 12560.10 39.73 54525.50 88888.00 2016-02-08 16:50:37.875 039 12560.15 39.70 54525.50 88888.00 2016-02-08 16:50:38.000 039 12560.17 39.70 54525.47 88888.00 2016-02-08 16:50:38.125 039 12560.17 39.70 54525.50 88888.00 2016-02-08 16:50:38.250 039 12560.17 39.73 54525.50 88888.00 2016-02-08 16:50:38.375 039 12560.20 39.70 54525.53 88888.00 2016-02-08 16:50:38.500 039 12560.17 39.73 54525.50 88888.00 2016-02-08 16:50:38.625 039 12560.15 39.73 54525.53 88888.00 2016-02-08 16:50:38.750 039 12560.10 39.75 54525.50 88888.00 2016-02-08 16:50:38.875 039 12560.08 39.75 54525.47 88888.00 2016-02-08 16:50:39.000 039 12560.08 39.75 54525.47 88888.00 2016-02-08 16:50:39.125 039 12560.08 39.77 54525.47 88888.00 2016-02-08 16:50:39.250 039 12560.08 39.77 54525.53 88888.00 2016-02-08 16:50:39.375 039 12560.08 39.80 54525.53 88888.00 2016-02-08 16:50:39.500 039 12560.05 39.80 54525.55 88888.00 2016-02-08 16:50:39.625 039 12560.15 39.85 54525.53 88888.00 2016-02-08 16:50:39.750 039 12560.12 39.85 54525.50 88888.00 2016-02-08 16:50:39.875 039 12560.12 39.85 54525.53 88888.00 2016-02-08 16:50:40.000 039 12560.12 39.83 54525.50 88888.00 2016-02-08 16:50:40.125 039 12560.23 39.83 54525.50 88888.00 2016-02-08 16:50:40.250 039 12560.23 39.83 54525.50 88888.00 2016-02-08 16:50:40.375 039 12560.23 39.85 54525.47 88888.00 2016-02-08 16:50:40.500 039 12560.15 39.85 54525.47 88888.00 2016-02-08 16:50:40.625 039 12560.15 39.85 54525.50 88888.00 2016-02-08 16:50:40.750 039 12560.20 39.85 54525.50 88888.00 2016-02-08 16:50:40.875 039 12560.25 39.88 54525.50 88888.00 2016-02-08 16:50:41.000 039 12560.17 39.90 54525.53 88888.00 2016-02-08 16:50:41.125 039 12560.10 39.88 54525.55 88888.00 2016-02-08 16:50:41.250 039 12560.10 39.90 54525.53 88888.00 2016-02-08 16:50:41.375 039 12560.10 39.95 54525.53 88888.00 2016-02-08 16:50:41.500 039 12560.10 39.95 54525.53 88888.00 2016-02-08 16:50:41.625 039 12560.15 39.98 54525.53 88888.00 2016-02-08 16:50:41.750 039 12560.20 39.92 54525.53 88888.00 2016-02-08 16:50:41.875 039 12560.17 39.95 54525.53 88888.00 2016-02-08 16:50:42.000 039 12560.20 39.95 54525.53 88888.00 2016-02-08 16:50:42.125 039 12560.23 39.92 54525.53 88888.00 2016-02-08 16:50:42.250 039 12560.20 39.92 54525.53 88888.00 2016-02-08 16:50:42.375 039 12560.20 39.95 54525.53 88888.00 2016-02-08 16:50:42.500 039 12560.23 39.95 54525.53 88888.00 2016-02-08 16:50:42.625 039 12560.25 39.95 54525.53 88888.00 2016-02-08 16:50:42.750 039 12560.30 39.92 54525.53 88888.00 2016-02-08 16:50:42.875 039 12560.27 39.95 54525.55 88888.00 2016-02-08 16:50:43.000 039 12560.20 39.98 54525.55 88888.00 2016-02-08 16:50:43.125 039 12560.17 39.98 54525.55 88888.00 2016-02-08 16:50:43.250 039 12560.17 39.95 54525.53 88888.00 2016-02-08 16:50:43.375 039 12560.20 39.98 54525.53 88888.00 2016-02-08 16:50:43.500 039 12560.23 40.00 54525.53 88888.00 2016-02-08 16:50:43.625 039 12560.23 40.00 54525.53 88888.00 2016-02-08 16:50:43.750 039 12560.20 40.02 54525.53 88888.00 2016-02-08 16:50:43.875 039 12560.23 40.02 54525.53 88888.00 2016-02-08 16:50:44.000 039 12560.20 40.02 54525.53 88888.00 2016-02-08 16:50:44.125 039 12560.20 40.02 54525.55 88888.00 2016-02-08 16:50:44.250 039 12560.23 40.02 54525.55 88888.00 2016-02-08 16:50:44.375 039 12560.25 40.05 54525.55 88888.00 2016-02-08 16:50:44.500 039 12560.30 40.02 54525.53 88888.00 2016-02-08 16:50:44.625 039 12560.33 40.05 54525.53 88888.00 2016-02-08 16:50:44.750 039 12560.30 40.05 54525.53 88888.00 2016-02-08 16:50:44.875 039 12560.27 40.08 54525.53 88888.00 2016-02-08 16:50:45.000 039 12560.27 40.08 54525.55 88888.00 2016-02-08 16:50:45.125 039 12560.38 40.05 54525.57 88888.00 2016-02-08 16:50:45.250 039 12560.35 40.08 54525.55 88888.00 2016-02-08 16:50:45.375 039 12560.38 40.10 54525.55 88888.00 2016-02-08 16:50:45.500 039 12560.35 40.10 54525.55 88888.00 2016-02-08 16:50:45.625 039 12560.30 40.10 54525.57 88888.00 2016-02-08 16:50:45.750 039 12560.30 40.10 54525.57 88888.00 2016-02-08 16:50:45.875 039 12560.33 40.10 54525.55 88888.00 2016-02-08 16:50:46.000 039 12560.38 40.12 54525.57 88888.00 2016-02-08 16:50:46.125 039 12560.40 40.12 54525.57 88888.00 2016-02-08 16:50:46.250 039 12560.35 40.12 54525.57 88888.00 2016-02-08 16:50:46.375 039 12560.35 40.12 54525.57 88888.00 2016-02-08 16:50:46.500 039 12560.38 40.10 54525.57 88888.00 2016-02-08 16:50:46.625 039 12560.40 40.10 54525.57 88888.00 2016-02-08 16:50:46.750 039 12560.35 40.12 54525.57 88888.00 2016-02-08 16:50:46.875 039 12560.35 40.15 54525.55 88888.00 2016-02-08 16:50:47.000 039 12560.38 40.12 54525.57 88888.00 2016-02-08 16:50:47.125 039 12560.42 40.15 54525.57 88888.00 2016-02-08 16:50:47.250 039 12560.42 40.15 54525.55 88888.00 2016-02-08 16:50:47.375 039 12560.48 40.17 54525.55 88888.00 2016-02-08 16:50:47.500 039 12560.42 40.15 54525.53 88888.00 2016-02-08 16:50:47.625 039 12560.40 40.12 54525.53 88888.00 2016-02-08 16:50:47.750 039 12560.40 40.15 54525.57 88888.00 2016-02-08 16:50:47.875 039 12560.42 40.17 54525.57 88888.00 2016-02-08 16:50:48.000 039 12560.38 40.17 54525.55 88888.00 2016-02-08 16:50:48.125 039 12560.40 40.17 54525.55 88888.00 2016-02-08 16:50:48.250 039 12560.45 40.15 54525.57 88888.00 2016-02-08 16:50:48.375 039 12560.45 40.17 54525.55 88888.00 2016-02-08 16:50:48.500 039 12560.42 40.20 54525.53 88888.00 2016-02-08 16:50:48.625 039 12560.35 40.20 54525.53 88888.00 2016-02-08 16:50:48.750 039 12560.33 40.20 54525.55 88888.00 2016-02-08 16:50:48.875 039 12560.35 40.17 54525.55 88888.00 2016-02-08 16:50:49.000 039 12560.33 40.15 54525.53 88888.00 2016-02-08 16:50:49.125 039 12560.42 40.17 54525.55 88888.00 2016-02-08 16:50:49.250 039 12560.42 40.20 54525.57 88888.00 2016-02-08 16:50:49.375 039 12560.40 40.17 54525.57 88888.00 2016-02-08 16:50:49.500 039 12560.33 40.17 54525.57 88888.00 2016-02-08 16:50:49.625 039 12560.33 40.15 54525.57 88888.00 2016-02-08 16:50:49.750 039 12560.38 40.17 54525.55 88888.00 2016-02-08 16:50:49.875 039 12560.40 40.20 54525.55 88888.00 2016-02-08 16:50:50.000 039 12560.38 40.20 54525.55 88888.00 2016-02-08 16:50:50.125 039 12560.45 40.17 54525.57 88888.00 2016-02-08 16:50:50.250 039 12560.42 40.20 54525.57 88888.00 2016-02-08 16:50:50.375 039 12560.45 40.23 54525.57 88888.00 2016-02-08 16:50:50.500 039 12560.50 40.25 54525.55 88888.00 2016-02-08 16:50:50.625 039 12560.50 40.25 54525.55 88888.00 2016-02-08 16:50:50.750 039 12560.45 40.23 54525.55 88888.00 2016-02-08 16:50:50.875 039 12560.40 40.25 54525.55 88888.00 2016-02-08 16:50:51.000 039 12560.50 40.25 54525.57 88888.00 2016-02-08 16:50:51.125 039 12560.50 40.20 54525.60 88888.00 2016-02-08 16:50:51.250 039 12560.42 40.17 54525.60 88888.00 2016-02-08 16:50:51.375 039 12560.45 40.23 54525.57 88888.00 2016-02-08 16:50:51.500 039 12560.45 40.27 54525.57 88888.00 2016-02-08 16:50:51.625 039 12560.45 40.23 54525.60 88888.00 2016-02-08 16:50:51.750 039 12560.48 40.23 54525.57 88888.00 2016-02-08 16:50:51.875 039 12560.48 40.25 54525.60 88888.00 2016-02-08 16:50:52.000 039 12560.50 40.23 54525.60 88888.00 2016-02-08 16:50:52.125 039 12560.52 40.20 54525.60 88888.00 2016-02-08 16:50:52.250 039 12560.55 40.20 54525.60 88888.00 2016-02-08 16:50:52.375 039 12560.60 40.20 54525.60 88888.00 2016-02-08 16:50:52.500 039 12560.58 40.20 54525.57 88888.00 2016-02-08 16:50:52.625 039 12560.50 40.23 54525.60 88888.00 2016-02-08 16:50:52.750 039 12560.50 40.25 54525.60 88888.00 2016-02-08 16:50:52.875 039 12560.52 40.23 54525.60 88888.00 2016-02-08 16:50:53.000 039 12560.45 40.23 54525.57 88888.00 2016-02-08 16:50:53.125 039 12560.40 40.23 54525.60 88888.00 2016-02-08 16:50:53.250 039 12560.35 40.20 54525.57 88888.00 2016-02-08 16:50:53.375 039 12560.40 40.23 54525.60 88888.00 2016-02-08 16:50:53.500 039 12560.45 40.23 54525.60 88888.00 2016-02-08 16:50:53.625 039 12560.48 40.23 54525.60 88888.00 2016-02-08 16:50:53.750 039 12560.48 40.23 54525.60 88888.00 2016-02-08 16:50:53.875 039 12560.50 40.20 54525.60 88888.00 2016-02-08 16:50:54.000 039 12560.50 40.23 54525.57 88888.00 2016-02-08 16:50:54.125 039 12560.48 40.20 54525.57 88888.00 2016-02-08 16:50:54.250 039 12560.45 40.17 54525.57 88888.00 2016-02-08 16:50:54.375 039 12560.40 40.17 54525.57 88888.00 2016-02-08 16:50:54.500 039 12560.40 40.17 54525.57 88888.00 2016-02-08 16:50:54.625 039 12560.48 40.17 54525.60 88888.00 2016-02-08 16:50:54.750 039 12560.50 40.17 54525.57 88888.00 2016-02-08 16:50:54.875 039 12560.50 40.17 54525.57 88888.00 2016-02-08 16:50:55.000 039 12560.50 40.17 54525.57 88888.00 2016-02-08 16:50:55.125 039 12560.50 40.20 54525.62 88888.00 2016-02-08 16:50:55.250 039 12560.52 40.20 54525.60 88888.00 2016-02-08 16:50:55.375 039 12560.55 40.20 54525.60 88888.00 2016-02-08 16:50:55.500 039 12560.55 40.20 54525.60 88888.00 2016-02-08 16:50:55.625 039 12560.52 40.20 54525.62 88888.00 2016-02-08 16:50:55.750 039 12560.52 40.17 54525.62 88888.00 2016-02-08 16:50:55.875 039 12560.52 40.20 54525.62 88888.00 2016-02-08 16:50:56.000 039 12560.55 40.17 54525.62 88888.00 2016-02-08 16:50:56.125 039 12560.58 40.15 54525.62 88888.00 2016-02-08 16:50:56.250 039 12560.52 40.17 54525.62 88888.00 2016-02-08 16:50:56.375 039 12560.55 40.17 54525.62 88888.00 2016-02-08 16:50:56.500 039 12560.52 40.17 54525.60 88888.00 2016-02-08 16:50:56.625 039 12560.55 40.15 54525.60 88888.00 2016-02-08 16:50:56.750 039 12560.50 40.15 54525.60 88888.00 2016-02-08 16:50:56.875 039 12560.52 40.15 54525.62 88888.00 2016-02-08 16:50:57.000 039 12560.55 40.17 54525.62 88888.00 2016-02-08 16:50:57.125 039 12560.52 40.17 54525.62 88888.00 2016-02-08 16:50:57.250 039 12560.52 40.15 54525.60 88888.00 2016-02-08 16:50:57.375 039 12560.58 40.12 54525.60 88888.00 2016-02-08 16:50:57.500 039 12560.55 40.17 54525.60 88888.00 2016-02-08 16:50:57.625 039 12560.52 40.15 54525.57 88888.00 2016-02-08 16:50:57.750 039 12560.48 40.12 54525.60 88888.00 2016-02-08 16:50:57.875 039 12560.50 40.10 54525.60 88888.00 2016-02-08 16:50:58.000 039 12560.58 40.12 54525.60 88888.00 2016-02-08 16:50:58.125 039 12560.60 40.12 54525.60 88888.00 2016-02-08 16:50:58.250 039 12560.48 40.12 54525.62 88888.00 2016-02-08 16:50:58.375 039 12560.48 40.12 54525.62 88888.00 2016-02-08 16:50:58.500 039 12560.50 40.10 54525.62 88888.00 2016-02-08 16:50:58.625 039 12560.48 40.10 54525.65 88888.00 2016-02-08 16:50:58.750 039 12560.48 40.10 54525.65 88888.00 2016-02-08 16:50:58.875 039 12560.48 40.08 54525.65 88888.00 2016-02-08 16:50:59.000 039 12560.42 40.05 54525.65 88888.00 2016-02-08 16:50:59.125 039 12560.40 40.08 54525.62 88888.00 2016-02-08 16:50:59.250 039 12560.38 40.08 54525.60 88888.00 2016-02-08 16:50:59.375 039 12560.42 40.10 54525.62 88888.00 2016-02-08 16:50:59.500 039 12560.50 40.08 54525.62 88888.00 2016-02-08 16:50:59.625 039 12560.52 40.10 54525.62 88888.00 2016-02-08 16:50:59.750 039 12560.52 40.10 54525.65 88888.00 2016-02-08 16:50:59.875 039 12560.48 40.10 54525.65 88888.00 2016-02-08 16:51:00.000 039 12560.45 40.08 54525.65 88888.00 2016-02-08 16:51:00.125 039 12560.45 40.10 54525.68 88888.00 2016-02-08 16:51:00.250 039 12560.45 40.10 54525.70 88888.00 2016-02-08 16:51:00.375 039 12560.55 40.08 54525.70 88888.00 2016-02-08 16:51:00.500 039 12560.52 40.08 54525.68 88888.00 2016-02-08 16:51:00.625 039 12560.42 40.08 54525.65 88888.00 2016-02-08 16:51:00.750 039 12560.35 40.05 54525.65 88888.00 2016-02-08 16:51:00.875 039 12560.40 40.08 54525.62 88888.00 2016-02-08 16:51:01.000 039 12560.52 40.08 54525.68 88888.00 2016-02-08 16:51:01.125 039 12560.58 40.12 54525.70 88888.00 2016-02-08 16:51:01.250 039 12560.48 40.10 54525.70 88888.00 2016-02-08 16:51:01.375 039 12560.45 40.10 54525.70 88888.00 2016-02-08 16:51:01.500 039 12560.40 40.10 54525.68 88888.00 2016-02-08 16:51:01.625 039 12560.40 40.10 54525.70 88888.00 2016-02-08 16:51:01.750 039 12560.40 40.08 54525.70 88888.00 2016-02-08 16:51:01.875 039 12560.45 40.08 54525.68 88888.00 2016-02-08 16:51:02.000 039 12560.42 40.08 54525.68 88888.00 2016-02-08 16:51:02.125 039 12560.38 40.08 54525.70 88888.00 2016-02-08 16:51:02.250 039 12560.35 40.05 54525.70 88888.00 2016-02-08 16:51:02.375 039 12560.40 40.05 54525.70 88888.00 2016-02-08 16:51:02.500 039 12560.42 40.05 54525.68 88888.00 2016-02-08 16:51:02.625 039 12560.42 40.05 54525.68 88888.00 2016-02-08 16:51:02.750 039 12560.33 40.02 54525.68 88888.00 2016-02-08 16:51:02.875 039 12560.27 40.05 54525.65 88888.00 2016-02-08 16:51:03.000 039 12560.33 40.05 54525.65 88888.00 2016-02-08 16:51:03.125 039 12560.38 40.05 54525.68 88888.00 2016-02-08 16:51:03.250 039 12560.33 40.02 54525.70 88888.00 2016-02-08 16:51:03.375 039 12560.35 40.02 54525.72 88888.00 2016-02-08 16:51:03.500 039 12560.33 40.02 54525.70 88888.00 2016-02-08 16:51:03.625 039 12560.35 40.08 54525.68 88888.00 2016-02-08 16:51:03.750 039 12560.38 40.10 54525.68 88888.00 2016-02-08 16:51:03.875 039 12560.35 40.05 54525.68 88888.00 2016-02-08 16:51:04.000 039 12560.30 40.02 54525.68 88888.00 2016-02-08 16:51:04.125 039 12560.23 40.02 54525.70 88888.00 2016-02-08 16:51:04.250 039 12560.20 40.05 54525.70 88888.00 2016-02-08 16:51:04.375 039 12560.23 40.10 54525.72 88888.00 2016-02-08 16:51:04.500 039 12560.17 40.08 54525.72 88888.00 2016-02-08 16:51:04.625 039 12560.20 40.02 54525.72 88888.00 2016-02-08 16:51:04.750 039 12560.25 40.05 54525.70 88888.00 2016-02-08 16:51:04.875 039 12560.23 40.05 54525.72 88888.00 2016-02-08 16:51:05.000 039 12560.25 40.05 54525.72 88888.00 2016-02-08 16:51:05.125 039 12560.30 40.05 54525.72 88888.00 2016-02-08 16:51:05.250 039 12560.25 40.05 54525.72 88888.00 2016-02-08 16:51:05.375 039 12560.27 40.05 54525.72 88888.00 2016-02-08 16:51:05.500 039 12560.23 40.05 54525.72 88888.00 2016-02-08 16:51:05.625 039 12560.12 40.05 54525.72 88888.00 2016-02-08 16:51:05.750 039 12560.08 40.05 54525.75 88888.00 2016-02-08 16:51:05.875 039 12560.05 40.08 54525.72 88888.00 2016-02-08 16:51:06.000 039 12560.05 40.08 54525.72 88888.00 2016-02-08 16:51:06.125 039 12560.05 40.08 54525.72 88888.00 2016-02-08 16:51:06.250 039 12560.02 40.08 54525.75 88888.00 2016-02-08 16:51:06.375 039 12560.05 40.05 54525.75 88888.00 2016-02-08 16:51:06.500 039 12560.05 40.08 54525.75 88888.00 2016-02-08 16:51:06.625 039 12560.08 40.08 54525.75 88888.00 2016-02-08 16:51:06.750 039 12560.10 40.05 54525.75 88888.00 2016-02-08 16:51:06.875 039 12560.10 40.08 54525.75 88888.00 2016-02-08 16:51:07.000 039 12560.10 40.08 54525.75 88888.00 2016-02-08 16:51:07.125 039 12560.00 40.08 54525.78 88888.00 2016-02-08 16:51:07.250 039 12559.98 40.05 54525.80 88888.00 2016-02-08 16:51:07.375 039 12560.02 40.05 54525.78 88888.00 2016-02-08 16:51:07.500 039 12560.00 40.10 54525.75 88888.00 2016-02-08 16:51:07.625 039 12560.00 40.10 54525.75 88888.00 2016-02-08 16:51:07.750 039 12559.98 40.05 54525.75 88888.00 2016-02-08 16:51:07.875 039 12559.98 40.02 54525.80 88888.00 2016-02-08 16:51:08.000 039 12559.98 40.05 54525.78 88888.00 2016-02-08 16:51:08.125 039 12559.98 40.08 54525.82 88888.00 2016-02-08 16:51:08.250 039 12559.95 40.10 54525.78 88888.00 2016-02-08 16:51:08.375 039 12559.92 40.10 54525.78 88888.00 2016-02-08 16:51:08.500 039 12559.98 40.08 54525.78 88888.00 2016-02-08 16:51:08.625 039 12560.00 40.10 54525.78 88888.00 2016-02-08 16:51:08.750 039 12560.02 40.12 54525.78 88888.00 2016-02-08 16:51:08.875 039 12560.00 40.12 54525.78 88888.00 2016-02-08 16:51:09.000 039 12560.05 40.12 54525.75 88888.00 2016-02-08 16:51:09.125 039 12560.02 40.12 54525.78 88888.00 2016-02-08 16:51:09.250 039 12560.05 40.12 54525.80 88888.00 2016-02-08 16:51:09.375 039 12560.05 40.17 54525.80 88888.00 2016-02-08 16:51:09.500 039 12560.00 40.12 54525.80 88888.00 2016-02-08 16:51:09.625 039 12560.02 40.12 54525.80 88888.00 2016-02-08 16:51:09.750 039 12560.02 40.12 54525.80 88888.00 2016-02-08 16:51:09.875 039 12559.98 40.12 54525.80 88888.00 2016-02-08 16:51:10.000 039 12559.95 40.12 54525.80 88888.00 2016-02-08 16:51:10.125 039 12559.95 40.12 54525.82 88888.00 2016-02-08 16:51:10.250 039 12559.95 40.12 54525.82 88888.00 2016-02-08 16:51:10.375 039 12559.98 40.12 54525.80 88888.00 2016-02-08 16:51:10.500 039 12559.98 40.12 54525.78 88888.00 2016-02-08 16:51:10.625 039 12559.98 40.12 54525.78 88888.00 2016-02-08 16:51:10.750 039 12560.00 40.15 54525.80 88888.00 2016-02-08 16:51:10.875 039 12560.00 40.17 54525.82 88888.00 2016-02-08 16:51:11.000 039 12559.98 40.17 54525.82 88888.00 2016-02-08 16:51:11.125 039 12559.98 40.15 54525.85 88888.00 2016-02-08 16:51:11.250 039 12559.95 40.17 54525.85 88888.00 2016-02-08 16:51:11.375 039 12559.98 40.20 54525.85 88888.00 2016-02-08 16:51:11.500 039 12559.95 40.17 54525.82 88888.00 2016-02-08 16:51:11.625 039 12559.92 40.17 54525.85 88888.00 2016-02-08 16:51:11.750 039 12559.90 40.17 54525.82 88888.00 2016-02-08 16:51:11.875 039 12559.85 40.20 54525.82 88888.00 2016-02-08 16:51:12.000 039 12559.88 40.23 54525.82 88888.00 2016-02-08 16:51:12.125 039 12559.88 40.23 54525.82 88888.00 2016-02-08 16:51:12.250 039 12559.83 40.20 54525.85 88888.00 2016-02-08 16:51:12.375 039 12559.83 40.23 54525.88 88888.00 2016-02-08 16:51:12.500 039 12559.85 40.25 54525.85 88888.00 2016-02-08 16:51:12.625 039 12559.88 40.23 54525.85 88888.00 2016-02-08 16:51:12.750 039 12559.85 40.23 54525.85 88888.00 2016-02-08 16:51:12.875 039 12559.80 40.25 54525.82 88888.00 2016-02-08 16:51:13.000 039 12559.83 40.25 54525.80 88888.00 2016-02-08 16:51:13.125 039 12559.85 40.25 54525.82 88888.00 2016-02-08 16:51:13.250 039 12559.80 40.25 54525.82 88888.00 2016-02-08 16:51:13.375 039 12559.83 40.25 54525.82 88888.00 2016-02-08 16:51:13.500 039 12559.85 40.25 54525.82 88888.00 2016-02-08 16:51:13.625 039 12559.88 40.30 54525.82 88888.00 2016-02-08 16:51:13.750 039 12559.85 40.30 54525.80 88888.00 2016-02-08 16:51:13.875 039 12559.90 40.30 54525.85 88888.00 2016-02-08 16:51:14.000 039 12559.90 40.30 54525.82 88888.00 2016-02-08 16:51:14.125 039 12559.85 40.35 54525.85 88888.00 2016-02-08 16:51:14.250 039 12559.77 40.33 54525.82 88888.00 2016-02-08 16:51:14.375 039 12559.88 40.33 54525.78 88888.00 2016-02-08 16:51:14.500 039 12559.92 40.30 54525.78 88888.00 2016-02-08 16:51:14.625 039 12559.88 40.30 54525.80 88888.00 2016-02-08 16:51:14.750 039 12559.80 40.33 54525.82 88888.00 2016-02-08 16:51:14.875 039 12559.75 40.35 54525.82 88888.00 2016-02-08 16:51:15.000 039 12559.77 40.35 54525.82 88888.00 2016-02-08 16:51:15.125 039 12559.85 40.38 54525.82 88888.00 2016-02-08 16:51:15.250 039 12559.88 40.40 54525.80 88888.00 2016-02-08 16:51:15.375 039 12559.90 40.38 54525.78 88888.00 2016-02-08 16:51:15.500 039 12559.92 40.35 54525.75 88888.00 2016-02-08 16:51:15.625 039 12559.88 40.35 54525.78 88888.00 2016-02-08 16:51:15.750 039 12559.75 40.35 54525.80 88888.00 2016-02-08 16:51:15.875 039 12559.75 40.38 54525.80 88888.00 2016-02-08 16:51:16.000 039 12559.83 40.35 54525.78 88888.00 2016-02-08 16:51:16.125 039 12559.90 40.35 54525.80 88888.00 2016-02-08 16:51:16.250 039 12559.83 40.40 54525.82 88888.00 2016-02-08 16:51:16.375 039 12559.75 40.40 54525.82 88888.00 2016-02-08 16:51:16.500 039 12559.77 40.40 54525.78 88888.00 2016-02-08 16:51:16.625 039 12559.83 40.40 54525.78 88888.00 2016-02-08 16:51:16.750 039 12559.83 40.42 54525.82 88888.00 2016-02-08 16:51:16.875 039 12559.73 40.45 54525.82 88888.00 2016-02-08 16:51:17.000 039 12559.70 40.45 54525.82 88888.00 2016-02-08 16:51:17.125 039 12559.70 40.48 54525.80 88888.00 2016-02-08 16:51:17.250 039 12559.77 40.42 54525.80 88888.00 2016-02-08 16:51:17.375 039 12559.75 40.42 54525.80 88888.00 2016-02-08 16:51:17.500 039 12559.75 40.45 54525.80 88888.00 2016-02-08 16:51:17.625 039 12559.75 40.45 54525.80 88888.00 2016-02-08 16:51:17.750 039 12559.73 40.45 54525.82 88888.00 2016-02-08 16:51:17.875 039 12559.77 40.45 54525.80 88888.00 2016-02-08 16:51:18.000 039 12559.80 40.45 54525.80 88888.00 2016-02-08 16:51:18.125 039 12559.80 40.45 54525.80 88888.00 2016-02-08 16:51:18.250 039 12559.83 40.45 54525.80 88888.00 2016-02-08 16:51:18.375 039 12559.80 40.45 54525.80 88888.00 2016-02-08 16:51:18.500 039 12559.75 40.48 54525.80 88888.00 2016-02-08 16:51:18.625 039 12559.70 40.50 54525.82 88888.00 2016-02-08 16:51:18.750 039 12559.73 40.48 54525.82 88888.00 2016-02-08 16:51:18.875 039 12559.77 40.48 54525.82 88888.00 2016-02-08 16:51:19.000 039 12559.80 40.45 54525.82 88888.00 2016-02-08 16:51:19.125 039 12559.77 40.45 54525.88 88888.00 2016-02-08 16:51:19.250 039 12559.75 40.50 54525.85 88888.00 2016-02-08 16:51:19.375 039 12559.75 40.50 54525.82 88888.00 2016-02-08 16:51:19.500 039 12559.77 40.50 54525.82 88888.00 2016-02-08 16:51:19.625 039 12559.83 40.50 54525.82 88888.00 2016-02-08 16:51:19.750 039 12559.77 40.55 54525.80 88888.00 2016-02-08 16:51:19.875 039 12559.77 40.52 54525.82 88888.00 2016-02-08 16:51:20.000 039 12559.83 40.50 54525.82 88888.00 2016-02-08 16:51:20.125 039 12559.88 40.52 54525.85 88888.00 2016-02-08 16:51:20.250 039 12559.85 40.52 54525.85 88888.00 2016-02-08 16:51:20.375 039 12559.85 40.52 54525.85 88888.00 2016-02-08 16:51:20.500 039 12559.77 40.52 54525.82 88888.00 2016-02-08 16:51:20.625 039 12559.75 40.52 54525.82 88888.00 2016-02-08 16:51:20.750 039 12559.75 40.50 54525.78 88888.00 2016-02-08 16:51:20.875 039 12559.65 40.52 54525.82 88888.00 2016-02-08 16:51:21.000 039 12559.70 40.55 54525.82 88888.00 2016-02-08 16:51:21.125 039 12559.75 40.55 54525.85 88888.00 2016-02-08 16:51:21.250 039 12559.77 40.50 54525.80 88888.00 2016-02-08 16:51:21.375 039 12559.80 40.50 54525.82 88888.00 2016-02-08 16:51:21.500 039 12559.80 40.50 54525.82 88888.00 2016-02-08 16:51:21.625 039 12559.75 40.55 54525.82 88888.00 2016-02-08 16:51:21.750 039 12559.77 40.55 54525.82 88888.00 2016-02-08 16:51:21.875 039 12559.83 40.58 54525.80 88888.00 2016-02-08 16:51:22.000 039 12559.88 40.60 54525.80 88888.00 2016-02-08 16:51:22.125 039 12559.88 40.55 54525.78 88888.00 2016-02-08 16:51:22.250 039 12559.80 40.52 54525.80 88888.00 2016-02-08 16:51:22.375 039 12559.80 40.52 54525.80 88888.00 2016-02-08 16:51:22.500 039 12559.85 40.58 54525.82 88888.00 2016-02-08 16:51:22.625 039 12559.85 40.58 54525.80 88888.00 2016-02-08 16:51:22.750 039 12559.83 40.55 54525.80 88888.00 2016-02-08 16:51:22.875 039 12559.83 40.58 54525.80 88888.00 2016-02-08 16:51:23.000 039 12559.83 40.58 54525.80 88888.00 2016-02-08 16:51:23.125 039 12559.77 40.58 54525.82 88888.00 2016-02-08 16:51:23.250 039 12559.77 40.55 54525.82 88888.00 2016-02-08 16:51:23.375 039 12559.80 40.58 54525.82 88888.00 2016-02-08 16:51:23.500 039 12559.88 40.55 54525.82 88888.00 2016-02-08 16:51:23.625 039 12559.95 40.58 54525.82 88888.00 2016-02-08 16:51:23.750 039 12559.95 40.58 54525.78 88888.00 2016-02-08 16:51:23.875 039 12559.90 40.58 54525.78 88888.00 2016-02-08 16:51:24.000 039 12559.90 40.58 54525.78 88888.00 2016-02-08 16:51:24.125 039 12559.85 40.55 54525.82 88888.00 2016-02-08 16:51:24.250 039 12559.88 40.60 54525.82 88888.00 2016-02-08 16:51:24.375 039 12559.90 40.58 54525.80 88888.00 2016-02-08 16:51:24.500 039 12559.92 40.62 54525.82 88888.00 2016-02-08 16:51:24.625 039 12559.95 40.62 54525.82 88888.00 2016-02-08 16:51:24.750 039 12559.98 40.60 54525.80 88888.00 2016-02-08 16:51:24.875 039 12559.98 40.60 54525.82 88888.00 2016-02-08 16:51:25.000 039 12560.02 40.60 54525.78 88888.00 2016-02-08 16:51:25.125 039 12560.00 40.58 54525.82 88888.00 2016-02-08 16:51:25.250 039 12559.92 40.55 54525.78 88888.00 2016-02-08 16:51:25.375 039 12559.92 40.58 54525.78 88888.00 2016-02-08 16:51:25.500 039 12559.92 40.60 54525.80 88888.00 2016-02-08 16:51:25.625 039 12559.98 40.60 54525.80 88888.00 2016-02-08 16:51:25.750 039 12560.08 40.62 54525.80 88888.00 2016-02-08 16:51:25.875 039 12560.08 40.62 54525.80 88888.00 2016-02-08 16:51:26.000 039 12560.00 40.60 54525.78 88888.00 2016-02-08 16:51:26.125 039 12559.98 40.60 54525.75 88888.00 2016-02-08 16:51:26.250 039 12559.95 40.62 54525.75 88888.00 2016-02-08 16:51:26.375 039 12560.02 40.60 54525.78 88888.00 2016-02-08 16:51:26.500 039 12560.05 40.60 54525.80 88888.00 2016-02-08 16:51:26.625 039 12560.00 40.62 54525.80 88888.00 2016-02-08 16:51:26.750 039 12560.02 40.62 54525.80 88888.00 2016-02-08 16:51:26.875 039 12560.05 40.62 54525.78 88888.00 2016-02-08 16:51:27.000 039 12560.02 40.60 54525.75 88888.00 2016-02-08 16:51:27.125 039 12560.08 40.65 54525.75 88888.00 2016-02-08 16:51:27.250 039 12560.08 40.65 54525.80 88888.00 2016-02-08 16:51:27.375 039 12560.12 40.67 54525.78 88888.00 2016-02-08 16:51:27.500 039 12560.08 40.65 54525.78 88888.00 2016-02-08 16:51:27.625 039 12560.05 40.65 54525.78 88888.00 2016-02-08 16:51:27.750 039 12560.05 40.60 54525.78 88888.00 2016-02-08 16:51:27.875 039 12560.10 40.62 54525.75 88888.00 2016-02-08 16:51:28.000 039 12560.12 40.65 54525.72 88888.00 2016-02-08 16:51:28.125 039 12560.10 40.65 54525.75 88888.00 2016-02-08 16:51:28.250 039 12560.05 40.62 54525.80 88888.00 2016-02-08 16:51:28.375 039 12560.10 40.65 54525.75 88888.00 2016-02-08 16:51:28.500 039 12560.15 40.65 54525.75 88888.00 2016-02-08 16:51:28.625 039 12560.20 40.62 54525.78 88888.00 2016-02-08 16:51:28.750 039 12560.17 40.62 54525.75 88888.00 2016-02-08 16:51:28.875 039 12560.10 40.62 54525.78 88888.00 2016-02-08 16:51:29.000 039 12560.12 40.62 54525.78 88888.00 2016-02-08 16:51:29.125 039 12560.17 40.65 54525.78 88888.00 2016-02-08 16:51:29.250 039 12560.15 40.65 54525.80 88888.00 2016-02-08 16:51:29.375 039 12560.12 40.62 54525.75 88888.00 2016-02-08 16:51:29.500 039 12560.12 40.62 54525.75 88888.00 2016-02-08 16:51:29.625 039 12560.10 40.62 54525.80 88888.00 2016-02-08 16:51:29.750 039 12560.12 40.62 54525.78 88888.00 2016-02-08 16:51:29.875 039 12560.12 40.62 54525.78 88888.00 2016-02-08 16:51:30.000 039 12560.12 40.65 54525.75 88888.00 2016-02-08 16:51:30.125 039 12560.12 40.65 54525.75 88888.00 2016-02-08 16:51:30.250 039 12560.12 40.62 54525.75 88888.00 2016-02-08 16:51:30.375 039 12560.17 40.62 54525.75 88888.00 2016-02-08 16:51:30.500 039 12560.12 40.65 54525.75 88888.00 2016-02-08 16:51:30.625 039 12560.17 40.65 54525.78 88888.00 2016-02-08 16:51:30.750 039 12560.17 40.65 54525.78 88888.00 2016-02-08 16:51:30.875 039 12560.17 40.62 54525.78 88888.00 2016-02-08 16:51:31.000 039 12560.23 40.60 54525.75 88888.00 2016-02-08 16:51:31.125 039 12560.23 40.58 54525.72 88888.00 2016-02-08 16:51:31.250 039 12560.20 40.52 54525.72 88888.00 2016-02-08 16:51:31.375 039 12560.20 40.58 54525.72 88888.00 2016-02-08 16:51:31.500 039 12560.25 40.60 54525.72 88888.00 2016-02-08 16:51:31.625 039 12560.25 40.60 54525.72 88888.00 2016-02-08 16:51:31.750 039 12560.25 40.62 54525.72 88888.00 2016-02-08 16:51:31.875 039 12560.23 40.65 54525.75 88888.00 2016-02-08 16:51:32.000 039 12560.20 40.65 54525.75 88888.00 2016-02-08 16:51:32.125 039 12560.20 40.65 54525.72 88888.00 2016-02-08 16:51:32.250 039 12560.23 40.65 54525.75 88888.00 2016-02-08 16:51:32.375 039 12560.20 40.65 54525.72 88888.00 2016-02-08 16:51:32.500 039 12560.20 40.62 54525.72 88888.00 2016-02-08 16:51:32.625 039 12560.17 40.62 54525.72 88888.00 2016-02-08 16:51:32.750 039 12560.25 40.60 54525.72 88888.00 2016-02-08 16:51:32.875 039 12560.25 40.58 54525.70 88888.00 2016-02-08 16:51:33.000 039 12560.20 40.58 54525.70 88888.00 2016-02-08 16:51:33.125 039 12560.20 40.60 54525.72 88888.00 2016-02-08 16:51:33.250 039 12560.23 40.58 54525.72 88888.00 2016-02-08 16:51:33.375 039 12560.27 40.58 54525.72 88888.00 2016-02-08 16:51:33.500 039 12560.25 40.60 54525.75 88888.00 2016-02-08 16:51:33.625 039 12560.27 40.65 54525.72 88888.00 2016-02-08 16:51:33.750 039 12560.33 40.65 54525.72 88888.00 2016-02-08 16:51:33.875 039 12560.35 40.60 54525.72 88888.00 2016-02-08 16:51:34.000 039 12560.38 40.60 54525.70 88888.00 2016-02-08 16:51:34.125 039 12560.38 40.60 54525.72 88888.00 2016-02-08 16:51:34.250 039 12560.33 40.60 54525.72 88888.00 2016-02-08 16:51:34.375 039 12560.30 40.58 54525.72 88888.00 2016-02-08 16:51:34.500 039 12560.30 40.58 54525.72 88888.00 2016-02-08 16:51:34.625 039 12560.33 40.60 54525.70 88888.00 2016-02-08 16:51:34.750 039 12560.35 40.62 54525.70 88888.00 2016-02-08 16:51:34.875 039 12560.35 40.60 54525.72 88888.00 2016-02-08 16:51:35.000 039 12560.40 40.58 54525.72 88888.00 2016-02-08 16:51:35.125 039 12560.48 40.60 54525.70 88888.00 2016-02-08 16:51:35.250 039 12560.42 40.58 54525.75 88888.00 2016-02-08 16:51:35.375 039 12560.38 40.60 54525.72 88888.00 2016-02-08 16:51:35.500 039 12560.33 40.62 54525.72 88888.00 2016-02-08 16:51:35.625 039 12560.33 40.62 54525.72 88888.00 2016-02-08 16:51:35.750 039 12560.27 40.58 54525.72 88888.00 2016-02-08 16:51:35.875 039 12560.25 40.55 54525.70 88888.00 2016-02-08 16:51:36.000 039 12560.27 40.55 54525.70 88888.00 2016-02-08 16:51:36.125 039 12560.38 40.58 54525.70 88888.00 2016-02-08 16:51:36.250 039 12560.33 40.58 54525.72 88888.00 2016-02-08 16:51:36.375 039 12560.27 40.58 54525.70 88888.00 2016-02-08 16:51:36.500 039 12560.25 40.58 54525.70 88888.00 2016-02-08 16:51:36.625 039 12560.33 40.60 54525.70 88888.00 2016-02-08 16:51:36.750 039 12560.40 40.60 54525.65 88888.00 2016-02-08 16:51:36.875 039 12560.42 40.60 54525.65 88888.00 2016-02-08 16:51:37.000 039 12560.42 40.60 54525.65 88888.00 2016-02-08 16:51:37.125 039 12560.40 40.58 54525.68 88888.00 2016-02-08 16:51:37.250 039 12560.35 40.58 54525.68 88888.00 2016-02-08 16:51:37.375 039 12560.35 40.58 54525.68 88888.00 2016-02-08 16:51:37.500 039 12560.42 40.60 54525.68 88888.00 2016-02-08 16:51:37.625 039 12560.40 40.60 54525.70 88888.00 2016-02-08 16:51:37.750 039 12560.38 40.60 54525.70 88888.00 2016-02-08 16:51:37.875 039 12560.38 40.60 54525.70 88888.00 2016-02-08 16:51:38.000 039 12560.38 40.60 54525.70 88888.00 2016-02-08 16:51:38.125 039 12560.35 40.58 54525.72 88888.00 2016-02-08 16:51:38.250 039 12560.33 40.58 54525.72 88888.00 2016-02-08 16:51:38.375 039 12560.35 40.60 54525.70 88888.00 2016-02-08 16:51:38.500 039 12560.35 40.60 54525.68 88888.00 2016-02-08 16:51:38.625 039 12560.38 40.55 54525.68 88888.00 2016-02-08 16:51:38.750 039 12560.42 40.58 54525.68 88888.00 2016-02-08 16:51:38.875 039 12560.42 40.58 54525.72 88888.00 2016-02-08 16:51:39.000 039 12560.42 40.55 54525.70 88888.00 2016-02-08 16:51:39.125 039 12560.42 40.58 54525.70 88888.00 2016-02-08 16:51:39.250 039 12560.40 40.55 54525.70 88888.00 2016-02-08 16:51:39.375 039 12560.45 40.55 54525.70 88888.00 2016-02-08 16:51:39.500 039 12560.45 40.58 54525.70 88888.00 2016-02-08 16:51:39.625 039 12560.38 40.55 54525.70 88888.00 2016-02-08 16:51:39.750 039 12560.30 40.55 54525.70 88888.00 2016-02-08 16:51:39.875 039 12560.30 40.58 54525.72 88888.00 2016-02-08 16:51:40.000 039 12560.33 40.55 54525.75 88888.00 2016-02-08 16:51:40.125 039 12560.30 40.52 54525.75 88888.00 2016-02-08 16:51:40.250 039 12560.33 40.50 54525.72 88888.00 2016-02-08 16:51:40.375 039 12560.38 40.50 54525.70 88888.00 2016-02-08 16:51:40.500 039 12560.30 40.52 54525.70 88888.00 2016-02-08 16:51:40.625 039 12560.27 40.50 54525.72 88888.00 2016-02-08 16:51:40.750 039 12560.30 40.50 54525.75 88888.00 2016-02-08 16:51:40.875 039 12560.33 40.52 54525.72 88888.00 2016-02-08 16:51:41.000 039 12560.38 40.52 54525.72 88888.00 2016-02-08 16:51:41.125 039 12560.40 40.52 54525.72 88888.00 2016-02-08 16:51:41.250 039 12560.35 40.50 54525.70 88888.00 2016-02-08 16:51:41.375 039 12560.38 40.50 54525.68 88888.00 2016-02-08 16:51:41.500 039 12560.40 40.50 54525.68 88888.00 2016-02-08 16:51:41.625 039 12560.38 40.50 54525.70 88888.00 2016-02-08 16:51:41.750 039 12560.35 40.52 54525.70 88888.00 2016-02-08 16:51:41.875 039 12560.38 40.50 54525.68 88888.00 2016-02-08 16:51:42.000 039 12560.38 40.50 54525.68 88888.00 2016-02-08 16:51:42.125 039 12560.40 40.50 54525.68 88888.00 2016-02-08 16:51:42.250 039 12560.38 40.48 54525.68 88888.00 2016-02-08 16:51:42.375 039 12560.38 40.48 54525.70 88888.00 2016-02-08 16:51:42.500 039 12560.42 40.48 54525.68 88888.00 2016-02-08 16:51:42.625 039 12560.42 40.50 54525.68 88888.00 2016-02-08 16:51:42.750 039 12560.40 40.52 54525.70 88888.00 2016-02-08 16:51:42.875 039 12560.38 40.52 54525.68 88888.00 2016-02-08 16:51:43.000 039 12560.33 40.52 54525.68 88888.00 2016-02-08 16:51:43.125 039 12560.30 40.55 54525.68 88888.00 2016-02-08 16:51:43.250 039 12560.27 40.58 54525.68 88888.00 2016-02-08 16:51:43.375 039 12560.30 40.55 54525.68 88888.00 2016-02-08 16:51:43.500 039 12560.33 40.52 54525.70 88888.00 2016-02-08 16:51:43.625 039 12560.27 40.48 54525.72 88888.00 2016-02-08 16:51:43.750 039 12560.23 40.52 54525.70 88888.00 2016-02-08 16:51:43.875 039 12560.30 40.52 54525.70 88888.00 2016-02-08 16:51:44.000 039 12560.38 40.50 54525.68 88888.00 2016-02-08 16:51:44.125 039 12560.30 40.55 54525.70 88888.00 2016-02-08 16:51:44.250 039 12560.20 40.52 54525.68 88888.00 2016-02-08 16:51:44.375 039 12560.25 40.52 54525.70 88888.00 2016-02-08 16:51:44.500 039 12560.23 40.52 54525.70 88888.00 2016-02-08 16:51:44.625 039 12560.15 40.50 54525.72 88888.00 2016-02-08 16:51:44.750 039 12560.17 40.48 54525.72 88888.00 2016-02-08 16:51:44.875 039 12560.30 40.50 54525.72 88888.00 2016-02-08 16:51:45.000 039 12560.33 40.52 54525.72 88888.00 2016-02-08 16:51:45.125 039 12560.25 40.50 54525.72 88888.00 2016-02-08 16:51:45.250 039 12560.25 40.50 54525.70 88888.00 2016-02-08 16:51:45.375 039 12560.23 40.52 54525.70 88888.00 2016-02-08 16:51:45.500 039 12560.17 40.52 54525.70 88888.00 2016-02-08 16:51:45.625 039 12560.17 40.50 54525.68 88888.00 2016-02-08 16:51:45.750 039 12560.23 40.50 54525.70 88888.00 2016-02-08 16:51:45.875 039 12560.27 40.50 54525.70 88888.00 2016-02-08 16:51:46.000 039 12560.33 40.50 54525.68 88888.00 2016-02-08 16:51:46.125 039 12560.35 40.48 54525.68 88888.00 2016-02-08 16:51:46.250 039 12560.30 40.45 54525.68 88888.00 2016-02-08 16:51:46.375 039 12560.30 40.45 54525.70 88888.00 2016-02-08 16:51:46.500 039 12560.27 40.48 54525.70 88888.00 2016-02-08 16:51:46.625 039 12560.25 40.50 54525.68 88888.00 2016-02-08 16:51:46.750 039 12560.20 40.50 54525.70 88888.00 2016-02-08 16:51:46.875 039 12560.15 40.48 54525.68 88888.00 2016-02-08 16:51:47.000 039 12560.20 40.45 54525.65 88888.00 2016-02-08 16:51:47.125 039 12560.27 40.48 54525.68 88888.00 2016-02-08 16:51:47.250 039 12560.25 40.48 54525.70 88888.00 2016-02-08 16:51:47.375 039 12560.23 40.48 54525.68 88888.00 2016-02-08 16:51:47.500 039 12560.25 40.48 54525.68 88888.00 2016-02-08 16:51:47.625 039 12560.30 40.45 54525.65 88888.00 2016-02-08 16:51:47.750 039 12560.25 40.45 54525.68 88888.00 2016-02-08 16:51:47.875 039 12560.23 40.42 54525.65 88888.00 2016-02-08 16:51:48.000 039 12560.17 40.45 54525.65 88888.00 2016-02-08 16:51:48.125 039 12560.17 40.48 54525.68 88888.00 2016-02-08 16:51:48.250 039 12560.12 40.48 54525.70 88888.00 2016-02-08 16:51:48.375 039 12560.15 40.50 54525.70 88888.00 2016-02-08 16:51:48.500 039 12560.17 40.48 54525.70 88888.00 2016-02-08 16:51:48.625 039 12560.15 40.48 54525.72 88888.00 2016-02-08 16:51:48.750 039 12560.17 40.48 54525.68 88888.00 2016-02-08 16:51:48.875 039 12560.23 40.45 54525.65 88888.00 2016-02-08 16:51:49.000 039 12560.23 40.48 54525.65 88888.00 2016-02-08 16:51:49.125 039 12560.23 40.48 54525.65 88888.00 2016-02-08 16:51:49.250 039 12560.20 40.42 54525.68 88888.00 2016-02-08 16:51:49.375 039 12560.20 40.42 54525.65 88888.00 2016-02-08 16:51:49.500 039 12560.20 40.45 54525.68 88888.00 2016-02-08 16:51:49.625 039 12560.20 40.48 54525.68 88888.00 2016-02-08 16:51:49.750 039 12560.23 40.50 54525.68 88888.00 2016-02-08 16:51:49.875 039 12560.17 40.48 54525.68 88888.00 2016-02-08 16:51:50.000 039 12560.17 40.45 54525.68 88888.00 2016-02-08 16:51:50.125 039 12560.17 40.45 54525.68 88888.00 2016-02-08 16:51:50.250 039 12560.12 40.48 54525.70 88888.00 2016-02-08 16:51:50.375 039 12560.12 40.48 54525.70 88888.00 2016-02-08 16:51:50.500 039 12560.15 40.48 54525.68 88888.00 2016-02-08 16:51:50.625 039 12560.12 40.48 54525.68 88888.00 2016-02-08 16:51:50.750 039 12560.12 40.45 54525.65 88888.00 2016-02-08 16:51:50.875 039 12560.08 40.45 54525.62 88888.00 2016-02-08 16:51:51.000 039 12560.10 40.45 54525.62 88888.00 2016-02-08 16:51:51.125 039 12560.12 40.42 54525.65 88888.00 2016-02-08 16:51:51.250 039 12560.15 40.45 54525.65 88888.00 2016-02-08 16:51:51.375 039 12560.15 40.48 54525.65 88888.00 2016-02-08 16:51:51.500 039 12560.15 40.42 54525.65 88888.00 2016-02-08 16:51:51.625 039 12560.15 40.45 54525.65 88888.00 2016-02-08 16:51:51.750 039 12560.12 40.48 54525.68 88888.00 2016-02-08 16:51:51.875 039 12560.15 40.45 54525.68 88888.00 2016-02-08 16:51:52.000 039 12560.20 40.45 54525.65 88888.00 2016-02-08 16:51:52.125 039 12560.23 40.48 54525.65 88888.00 2016-02-08 16:51:52.250 039 12560.12 40.50 54525.70 88888.00 2016-02-08 16:51:52.375 039 12560.17 40.48 54525.70 88888.00 2016-02-08 16:51:52.500 039 12560.25 40.50 54525.68 88888.00 2016-02-08 16:51:52.625 039 12560.27 40.48 54525.65 88888.00 2016-02-08 16:51:52.750 039 12560.23 40.45 54525.65 88888.00 2016-02-08 16:51:52.875 039 12560.27 40.48 54525.62 88888.00 2016-02-08 16:51:53.000 039 12560.20 40.48 54525.68 88888.00 2016-02-08 16:51:53.125 039 12560.12 40.48 54525.68 88888.00 2016-02-08 16:51:53.250 039 12560.12 40.48 54525.68 88888.00 2016-02-08 16:51:53.375 039 12560.12 40.50 54525.65 88888.00 2016-02-08 16:51:53.500 039 12560.08 40.52 54525.65 88888.00 2016-02-08 16:51:53.625 039 12560.08 40.52 54525.65 88888.00 2016-02-08 16:51:53.750 039 12560.05 40.52 54525.65 88888.00 2016-02-08 16:51:53.875 039 12560.12 40.52 54525.68 88888.00 2016-02-08 16:51:54.000 039 12560.17 40.50 54525.68 88888.00 2016-02-08 16:51:54.125 039 12560.20 40.50 54525.65 88888.00 2016-02-08 16:51:54.250 039 12560.23 40.50 54525.68 88888.00 2016-02-08 16:51:54.375 039 12560.20 40.48 54525.68 88888.00 2016-02-08 16:51:54.500 039 12560.10 40.48 54525.62 88888.00 2016-02-08 16:51:54.625 039 12560.05 40.48 54525.65 88888.00 2016-02-08 16:51:54.750 039 12560.02 40.50 54525.68 88888.00 2016-02-08 16:51:54.875 039 12560.05 40.50 54525.68 88888.00 2016-02-08 16:51:55.000 039 12560.08 40.50 54525.65 88888.00 2016-02-08 16:51:55.125 039 12560.12 40.50 54525.65 88888.00 2016-02-08 16:51:55.250 039 12560.05 40.50 54525.65 88888.00 2016-02-08 16:51:55.375 039 12560.08 40.52 54525.65 88888.00 2016-02-08 16:51:55.500 039 12560.10 40.50 54525.65 88888.00 2016-02-08 16:51:55.625 039 12560.15 40.48 54525.62 88888.00 2016-02-08 16:51:55.750 039 12560.15 40.52 54525.62 88888.00 2016-02-08 16:51:55.875 039 12560.10 40.55 54525.65 88888.00 2016-02-08 16:51:56.000 039 12560.05 40.52 54525.62 88888.00 2016-02-08 16:51:56.125 039 12560.10 40.50 54525.68 88888.00 2016-02-08 16:51:56.250 039 12560.12 40.50 54525.68 88888.00 2016-02-08 16:51:56.375 039 12560.15 40.52 54525.65 88888.00 2016-02-08 16:51:56.500 039 12560.12 40.55 54525.62 88888.00 2016-02-08 16:51:56.625 039 12560.10 40.52 54525.65 88888.00 2016-02-08 16:51:56.750 039 12560.15 40.50 54525.62 88888.00 2016-02-08 16:51:56.875 039 12560.15 40.52 54525.60 88888.00 2016-02-08 16:51:57.000 039 12560.10 40.55 54525.62 88888.00 2016-02-08 16:51:57.125 039 12560.17 40.52 54525.65 88888.00 2016-02-08 16:51:57.250 039 12560.17 40.50 54525.62 88888.00 2016-02-08 16:51:57.375 039 12560.20 40.52 54525.62 88888.00 2016-02-08 16:51:57.500 039 12560.17 40.52 54525.62 88888.00 2016-02-08 16:51:57.625 039 12560.17 40.55 54525.62 88888.00 2016-02-08 16:51:57.750 039 12560.20 40.55 54525.62 88888.00 2016-02-08 16:51:57.875 039 12560.25 40.55 54525.62 88888.00 2016-02-08 16:51:58.000 039 12560.25 40.55 54525.62 88888.00 2016-02-08 16:51:58.125 039 12560.23 40.60 54525.62 88888.00 2016-02-08 16:51:58.250 039 12560.23 40.58 54525.65 88888.00 2016-02-08 16:51:58.375 039 12560.30 40.60 54525.62 88888.00 2016-02-08 16:51:58.500 039 12560.33 40.58 54525.60 88888.00 2016-02-08 16:51:58.625 039 12560.30 40.58 54525.57 88888.00 2016-02-08 16:51:58.750 039 12560.25 40.60 54525.60 88888.00 2016-02-08 16:51:58.875 039 12560.23 40.60 54525.62 88888.00 2016-02-08 16:51:59.000 039 12560.25 40.58 54525.57 88888.00 2016-02-08 16:51:59.125 039 12560.25 40.58 54525.57 88888.00 2016-02-08 16:51:59.250 039 12560.20 40.58 54525.57 88888.00 2016-02-08 16:51:59.375 039 12560.17 40.60 54525.60 88888.00 2016-02-08 16:51:59.500 039 12560.30 40.62 54525.60 88888.00 2016-02-08 16:51:59.625 039 12560.30 40.62 54525.60 88888.00 2016-02-08 16:51:59.750 039 12560.27 40.65 54525.60 88888.00 2016-02-08 16:51:59.875 039 12560.33 40.65 54525.60 88888.00 2016-02-08 16:52:00.000 039 12560.35 40.65 54525.57 88888.00 2016-02-08 16:52:00.125 039 12560.35 40.67 54525.60 88888.00 2016-02-08 16:52:00.250 039 12560.27 40.65 54525.62 88888.00 2016-02-08 16:52:00.375 039 12560.27 40.67 54525.60 88888.00 2016-02-08 16:52:00.500 039 12560.25 40.65 54525.60 88888.00 2016-02-08 16:52:00.625 039 12560.27 40.65 54525.60 88888.00 2016-02-08 16:52:00.750 039 12560.23 40.65 54525.57 88888.00 2016-02-08 16:52:00.875 039 12560.25 40.67 54525.57 88888.00 2016-02-08 16:52:01.000 039 12560.27 40.65 54525.57 88888.00 2016-02-08 16:52:01.125 039 12560.27 40.65 54525.60 88888.00 2016-02-08 16:52:01.250 039 12560.30 40.62 54525.60 88888.00 2016-02-08 16:52:01.375 039 12560.33 40.67 54525.60 88888.00 2016-02-08 16:52:01.500 039 12560.27 40.70 54525.57 88888.00 2016-02-08 16:52:01.625 039 12560.23 40.70 54525.57 88888.00 2016-02-08 16:52:01.750 039 12560.25 40.65 54525.60 88888.00 2016-02-08 16:52:01.875 039 12560.27 40.67 54525.57 88888.00 2016-02-08 16:52:02.000 039 12560.27 40.70 54525.57 88888.00 2016-02-08 16:52:02.125 039 12560.30 40.70 54525.60 88888.00 2016-02-08 16:52:02.250 039 12560.25 40.65 54525.60 88888.00 2016-02-08 16:52:02.375 039 12560.23 40.65 54525.60 88888.00 2016-02-08 16:52:02.500 039 12560.30 40.65 54525.60 88888.00 2016-02-08 16:52:02.625 039 12560.35 40.67 54525.57 88888.00 2016-02-08 16:52:02.750 039 12560.33 40.70 54525.60 88888.00 2016-02-08 16:52:02.875 039 12560.33 40.70 54525.60 88888.00 2016-02-08 16:52:03.000 039 12560.30 40.67 54525.57 88888.00 2016-02-08 16:52:03.125 039 12560.27 40.70 54525.57 88888.00 2016-02-08 16:52:03.250 039 12560.30 40.70 54525.57 88888.00 2016-02-08 16:52:03.375 039 12560.30 40.73 54525.55 88888.00 2016-02-08 16:52:03.500 039 12560.33 40.73 54525.55 88888.00 2016-02-08 16:52:03.625 039 12560.33 40.73 54525.55 88888.00 2016-02-08 16:52:03.750 039 12560.23 40.73 54525.57 88888.00 2016-02-08 16:52:03.875 039 12560.20 40.70 54525.57 88888.00 2016-02-08 16:52:04.000 039 12560.20 40.70 54525.57 88888.00 2016-02-08 16:52:04.125 039 12560.23 40.75 54525.55 88888.00 2016-02-08 16:52:04.250 039 12560.23 40.73 54525.55 88888.00 2016-02-08 16:52:04.375 039 12560.20 40.73 54525.57 88888.00 2016-02-08 16:52:04.500 039 12560.23 40.75 54525.57 88888.00 2016-02-08 16:52:04.625 039 12560.27 40.73 54525.57 88888.00 2016-02-08 16:52:04.750 039 12560.25 40.75 54525.57 88888.00 2016-02-08 16:52:04.875 039 12560.20 40.75 54525.57 88888.00 2016-02-08 16:52:05.000 039 12560.23 40.73 54525.55 88888.00 2016-02-08 16:52:05.125 039 12560.25 40.70 54525.57 88888.00 2016-02-08 16:52:05.250 039 12560.27 40.73 54525.60 88888.00 2016-02-08 16:52:05.375 039 12560.33 40.75 54525.60 88888.00 2016-02-08 16:52:05.500 039 12560.27 40.75 54525.60 88888.00 2016-02-08 16:52:05.625 039 12560.25 40.75 54525.57 88888.00 2016-02-08 16:52:05.750 039 12560.23 40.77 54525.60 88888.00 2016-02-08 16:52:05.875 039 12560.33 40.77 54525.55 88888.00 2016-02-08 16:52:06.000 039 12560.30 40.75 54525.55 88888.00 2016-02-08 16:52:06.125 039 12560.27 40.75 54525.57 88888.00 2016-02-08 16:52:06.250 039 12560.30 40.75 54525.57 88888.00 2016-02-08 16:52:06.375 039 12560.35 40.77 54525.57 88888.00 2016-02-08 16:52:06.500 039 12560.35 40.77 54525.57 88888.00 2016-02-08 16:52:06.625 039 12560.30 40.73 54525.57 88888.00 2016-02-08 16:52:06.750 039 12560.30 40.73 54525.57 88888.00 2016-02-08 16:52:06.875 039 12560.30 40.75 54525.55 88888.00 2016-02-08 16:52:07.000 039 12560.35 40.77 54525.55 88888.00 2016-02-08 16:52:07.125 039 12560.35 40.75 54525.57 88888.00 2016-02-08 16:52:07.250 039 12560.27 40.75 54525.57 88888.00 2016-02-08 16:52:07.375 039 12560.25 40.75 54525.57 88888.00 2016-02-08 16:52:07.500 039 12560.27 40.75 54525.60 88888.00 2016-02-08 16:52:07.625 039 12560.30 40.77 54525.57 88888.00 2016-02-08 16:52:07.750 039 12560.25 40.77 54525.55 88888.00 2016-02-08 16:52:07.875 039 12560.23 40.77 54525.55 88888.00 2016-02-08 16:52:08.000 039 12560.20 40.75 54525.55 88888.00 2016-02-08 16:52:08.125 039 12560.23 40.75 54525.55 88888.00 2016-02-08 16:52:08.250 039 12560.25 40.73 54525.55 88888.00 2016-02-08 16:52:08.375 039 12560.25 40.75 54525.53 88888.00 2016-02-08 16:52:08.500 039 12560.20 40.75 54525.55 88888.00 2016-02-08 16:52:08.625 039 12560.20 40.75 54525.57 88888.00 2016-02-08 16:52:08.750 039 12560.20 40.77 54525.57 88888.00 2016-02-08 16:52:08.875 039 12560.25 40.75 54525.55 88888.00 2016-02-08 16:52:09.000 039 12560.30 40.77 54525.55 88888.00 2016-02-08 16:52:09.125 039 12560.30 40.80 54525.57 88888.00 2016-02-08 16:52:09.250 039 12560.23 40.77 54525.55 88888.00 2016-02-08 16:52:09.375 039 12560.25 40.80 54525.57 88888.00 2016-02-08 16:52:09.500 039 12560.23 40.83 54525.55 88888.00 2016-02-08 16:52:09.625 039 12560.25 40.80 54525.55 88888.00 2016-02-08 16:52:09.750 039 12560.23 40.80 54525.53 88888.00 2016-02-08 16:52:09.875 039 12560.20 40.80 54525.57 88888.00 2016-02-08 16:52:10.000 039 12560.27 40.80 54525.57 88888.00 2016-02-08 16:52:10.125 039 12560.27 40.83 54525.57 88888.00 2016-02-08 16:52:10.250 039 12560.20 40.83 54525.57 88888.00 2016-02-08 16:52:10.375 039 12560.17 40.83 54525.55 88888.00 2016-02-08 16:52:10.500 039 12560.17 40.83 54525.53 88888.00 2016-02-08 16:52:10.625 039 12560.17 40.83 54525.55 88888.00 2016-02-08 16:52:10.750 039 12560.20 40.83 54525.55 88888.00 2016-02-08 16:52:10.875 039 12560.17 40.83 54525.55 88888.00 2016-02-08 16:52:11.000 039 12560.17 40.83 54525.55 88888.00 2016-02-08 16:52:11.125 039 12560.20 40.80 54525.55 88888.00 2016-02-08 16:52:11.250 039 12560.25 40.80 54525.55 88888.00 2016-02-08 16:52:11.375 039 12560.33 40.83 54525.57 88888.00 2016-02-08 16:52:11.500 039 12560.33 40.83 54525.55 88888.00 2016-02-08 16:52:11.625 039 12560.30 40.85 54525.57 88888.00 2016-02-08 16:52:11.750 039 12560.23 40.85 54525.57 88888.00 2016-02-08 16:52:11.875 039 12560.25 40.85 54525.57 88888.00 2016-02-08 16:52:12.000 039 12560.30 40.83 54525.57 88888.00 2016-02-08 16:52:12.125 039 12560.30 40.83 54525.55 88888.00 2016-02-08 16:52:12.250 039 12560.27 40.85 54525.57 88888.00 2016-02-08 16:52:12.375 039 12560.30 40.83 54525.55 88888.00 2016-02-08 16:52:12.500 039 12560.30 40.85 54525.57 88888.00 2016-02-08 16:52:12.625 039 12560.25 40.85 54525.57 88888.00 2016-02-08 16:52:12.750 039 12560.20 40.83 54525.57 88888.00 2016-02-08 16:52:12.875 039 12560.20 40.80 54525.55 88888.00 2016-02-08 16:52:13.000 039 12560.17 40.80 54525.55 88888.00 2016-02-08 16:52:13.125 039 12560.20 40.83 54525.57 88888.00 2016-02-08 16:52:13.250 039 12560.17 40.83 54525.57 88888.00 2016-02-08 16:52:13.375 039 12560.20 40.83 54525.57 88888.00 2016-02-08 16:52:13.500 039 12560.17 40.83 54525.57 88888.00 2016-02-08 16:52:13.625 039 12560.12 40.83 54525.57 88888.00 2016-02-08 16:52:13.750 039 12560.15 40.83 54525.57 88888.00 2016-02-08 16:52:13.875 039 12560.25 40.85 54525.57 88888.00 2016-02-08 16:52:14.000 039 12560.23 40.85 54525.57 88888.00 2016-02-08 16:52:14.125 039 12560.20 40.88 54525.60 88888.00 2016-02-08 16:52:14.250 039 12560.17 40.85 54525.60 88888.00 2016-02-08 16:52:14.375 039 12560.17 40.85 54525.57 88888.00 2016-02-08 16:52:14.500 039 12560.12 40.85 54525.57 88888.00 2016-02-08 16:52:14.625 039 12560.10 40.85 54525.57 88888.00 2016-02-08 16:52:14.750 039 12560.10 40.85 54525.57 88888.00 2016-02-08 16:52:14.875 039 12560.15 40.83 54525.57 88888.00 2016-02-08 16:52:15.000 039 12560.17 40.83 54525.55 88888.00 2016-02-08 16:52:15.125 039 12560.15 40.83 54525.57 88888.00 2016-02-08 16:52:15.250 039 12560.10 40.83 54525.57 88888.00 2016-02-08 16:52:15.375 039 12560.15 40.85 54525.57 88888.00 2016-02-08 16:52:15.500 039 12560.17 40.85 54525.57 88888.00 2016-02-08 16:52:15.625 039 12560.17 40.85 54525.57 88888.00 2016-02-08 16:52:15.750 039 12560.17 40.83 54525.57 88888.00 2016-02-08 16:52:15.875 039 12560.15 40.85 54525.57 88888.00 2016-02-08 16:52:16.000 039 12560.12 40.85 54525.60 88888.00 2016-02-08 16:52:16.125 039 12560.20 40.85 54525.60 88888.00 2016-02-08 16:52:16.250 039 12560.12 40.88 54525.60 88888.00 2016-02-08 16:52:16.375 039 12560.15 40.85 54525.57 88888.00 2016-02-08 16:52:16.500 039 12560.20 40.83 54525.55 88888.00 2016-02-08 16:52:16.625 039 12560.23 40.85 54525.57 88888.00 2016-02-08 16:52:16.750 039 12560.15 40.85 54525.57 88888.00 2016-02-08 16:52:16.875 039 12560.17 40.85 54525.55 88888.00 2016-02-08 16:52:17.000 039 12560.23 40.83 54525.55 88888.00 2016-02-08 16:52:17.125 039 12560.17 40.83 54525.57 88888.00 2016-02-08 16:52:17.250 039 12560.08 40.83 54525.57 88888.00 2016-02-08 16:52:17.375 039 12560.08 40.83 54525.57 88888.00 2016-02-08 16:52:17.500 039 12560.10 40.83 54525.55 88888.00 2016-02-08 16:52:17.625 039 12560.08 40.83 54525.55 88888.00 2016-02-08 16:52:17.750 039 12560.02 40.85 54525.57 88888.00 2016-02-08 16:52:17.875 039 12560.05 40.83 54525.57 88888.00 2016-02-08 16:52:18.000 039 12560.10 40.80 54525.55 88888.00 2016-02-08 16:52:18.125 039 12560.15 40.83 54525.53 88888.00 2016-02-08 16:52:18.250 039 12560.12 40.83 54525.53 88888.00 2016-02-08 16:52:18.375 039 12560.12 40.83 54525.55 88888.00 2016-02-08 16:52:18.500 039 12560.12 40.85 54525.57 88888.00 2016-02-08 16:52:18.625 039 12560.12 40.85 54525.55 88888.00 2016-02-08 16:52:18.750 039 12560.12 40.88 54525.55 88888.00 2016-02-08 16:52:18.875 039 12560.12 40.85 54525.55 88888.00 2016-02-08 16:52:19.000 039 12560.10 40.80 54525.55 88888.00 2016-02-08 16:52:19.125 039 12560.10 40.83 54525.55 88888.00 2016-02-08 16:52:19.250 039 12560.08 40.80 54525.55 88888.00 2016-02-08 16:52:19.375 039 12560.15 40.80 54525.55 88888.00 2016-02-08 16:52:19.500 039 12560.12 40.80 54525.55 88888.00 2016-02-08 16:52:19.625 039 12560.08 40.80 54525.55 88888.00 2016-02-08 16:52:19.750 039 12560.08 40.80 54525.53 88888.00 2016-02-08 16:52:19.875 039 12560.10 40.83 54525.55 88888.00 2016-02-08 16:52:20.000 039 12560.15 40.83 54525.55 88888.00 2016-02-08 16:52:20.125 039 12560.12 40.83 54525.57 88888.00 2016-02-08 16:52:20.250 039 12560.08 40.80 54525.55 88888.00 2016-02-08 16:52:20.375 039 12560.15 40.83 54525.55 88888.00 2016-02-08 16:52:20.500 039 12560.15 40.83 54525.53 88888.00 2016-02-08 16:52:20.625 039 12560.15 40.80 54525.55 88888.00 2016-02-08 16:52:20.750 039 12560.20 40.83 54525.55 88888.00 2016-02-08 16:52:20.875 039 12560.15 40.83 54525.55 88888.00 2016-02-08 16:52:21.000 039 12560.10 40.83 54525.55 88888.00 2016-02-08 16:52:21.125 039 12560.12 40.80 54525.57 88888.00 2016-02-08 16:52:21.250 039 12560.08 40.80 54525.57 88888.00 2016-02-08 16:52:21.375 039 12560.05 40.80 54525.55 88888.00 2016-02-08 16:52:21.500 039 12560.10 40.80 54525.55 88888.00 2016-02-08 16:52:21.625 039 12560.15 40.80 54525.57 88888.00 2016-02-08 16:52:21.750 039 12560.12 40.77 54525.57 88888.00 2016-02-08 16:52:21.875 039 12560.17 40.77 54525.55 88888.00 2016-02-08 16:52:22.000 039 12560.20 40.77 54525.55 88888.00 2016-02-08 16:52:22.125 039 12560.17 40.80 54525.57 88888.00 2016-02-08 16:52:22.250 039 12560.12 40.77 54525.57 88888.00 2016-02-08 16:52:22.375 039 12560.15 40.75 54525.55 88888.00 2016-02-08 16:52:22.500 039 12560.17 40.75 54525.55 88888.00 2016-02-08 16:52:22.625 039 12560.17 40.77 54525.55 88888.00 2016-02-08 16:52:22.750 039 12560.23 40.77 54525.55 88888.00 2016-02-08 16:52:22.875 039 12560.25 40.75 54525.57 88888.00 2016-02-08 16:52:23.000 039 12560.23 40.75 54525.57 88888.00 2016-02-08 16:52:23.125 039 12560.27 40.80 54525.57 88888.00 2016-02-08 16:52:23.250 039 12560.30 40.77 54525.57 88888.00 2016-02-08 16:52:23.375 039 12560.30 40.80 54525.57 88888.00 2016-02-08 16:52:23.500 039 12560.23 40.80 54525.57 88888.00 2016-02-08 16:52:23.625 039 12560.20 40.80 54525.55 88888.00 2016-02-08 16:52:23.750 039 12560.12 40.80 54525.53 88888.00 2016-02-08 16:52:23.875 039 12560.10 40.77 54525.57 88888.00 2016-02-08 16:52:24.000 039 12560.12 40.77 54525.55 88888.00 2016-02-08 16:52:24.125 039 12560.10 40.77 54525.55 88888.00 2016-02-08 16:52:24.250 039 12560.10 40.77 54525.55 88888.00 2016-02-08 16:52:24.375 039 12560.15 40.77 54525.55 88888.00 2016-02-08 16:52:24.500 039 12560.20 40.77 54525.53 88888.00 2016-02-08 16:52:24.625 039 12560.23 40.77 54525.55 88888.00 2016-02-08 16:52:24.750 039 12560.23 40.75 54525.53 88888.00 2016-02-08 16:52:24.875 039 12560.25 40.73 54525.55 88888.00 2016-02-08 16:52:25.000 039 12560.27 40.73 54525.55 88888.00 2016-02-08 16:52:25.125 039 12560.30 40.75 54525.57 88888.00 2016-02-08 16:52:25.250 039 12560.23 40.73 54525.57 88888.00 2016-02-08 16:52:25.375 039 12560.17 40.73 54525.55 88888.00 2016-02-08 16:52:25.500 039 12560.23 40.73 54525.55 88888.00 2016-02-08 16:52:25.625 039 12560.27 40.73 54525.55 88888.00 2016-02-08 16:52:25.750 039 12560.27 40.73 54525.55 88888.00 2016-02-08 16:52:25.875 039 12560.33 40.70 54525.53 88888.00 2016-02-08 16:52:26.000 039 12560.35 40.73 54525.55 88888.00 2016-02-08 16:52:26.125 039 12560.30 40.73 54525.55 88888.00 2016-02-08 16:52:26.250 039 12560.25 40.67 54525.53 88888.00 2016-02-08 16:52:26.375 039 12560.25 40.67 54525.55 88888.00 2016-02-08 16:52:26.500 039 12560.23 40.70 54525.53 88888.00 2016-02-08 16:52:26.625 039 12560.27 40.70 54525.53 88888.00 2016-02-08 16:52:26.750 039 12560.35 40.70 54525.55 88888.00 2016-02-08 16:52:26.875 039 12560.33 40.70 54525.53 88888.00 2016-02-08 16:52:27.000 039 12560.30 40.70 54525.53 88888.00 2016-02-08 16:52:27.125 039 12560.27 40.73 54525.55 88888.00 2016-02-08 16:52:27.250 039 12560.33 40.73 54525.55 88888.00 2016-02-08 16:52:27.375 039 12560.38 40.73 54525.55 88888.00 2016-02-08 16:52:27.500 039 12560.42 40.73 54525.55 88888.00 2016-02-08 16:52:27.625 039 12560.45 40.73 54525.53 88888.00 2016-02-08 16:52:27.750 039 12560.40 40.73 54525.55 88888.00 2016-02-08 16:52:27.875 039 12560.35 40.67 54525.53 88888.00 2016-02-08 16:52:28.000 039 12560.40 40.67 54525.50 88888.00 2016-02-08 16:52:28.125 039 12560.38 40.73 54525.53 88888.00 2016-02-08 16:52:28.250 039 12560.40 40.70 54525.53 88888.00 2016-02-08 16:52:28.375 039 12560.38 40.70 54525.53 88888.00 2016-02-08 16:52:28.500 039 12560.38 40.70 54525.50 88888.00 2016-02-08 16:52:28.625 039 12560.35 40.70 54525.53 88888.00 2016-02-08 16:52:28.750 039 12560.35 40.70 54525.53 88888.00 2016-02-08 16:52:28.875 039 12560.40 40.73 54525.50 88888.00 2016-02-08 16:52:29.000 039 12560.45 40.67 54525.50 88888.00 2016-02-08 16:52:29.125 039 12560.48 40.67 54525.50 88888.00 2016-02-08 16:52:29.250 039 12560.45 40.62 54525.47 88888.00 2016-02-08 16:52:29.375 039 12560.52 40.67 54525.50 88888.00 2016-02-08 16:52:29.500 039 12560.52 40.70 54525.50 88888.00 2016-02-08 16:52:29.625 039 12560.45 40.70 54525.53 88888.00 2016-02-08 16:52:29.750 039 12560.38 40.67 54525.53 88888.00 2016-02-08 16:52:29.875 039 12560.42 40.65 54525.53 88888.00 2016-02-08 16:52:30.000 039 12560.40 40.67 54525.50 88888.00 2016-02-08 16:52:30.125 039 12560.40 40.67 54525.53 88888.00 2016-02-08 16:52:30.250 039 12560.45 40.67 54525.50 88888.00 2016-02-08 16:52:30.375 039 12560.48 40.65 54525.47 88888.00 2016-02-08 16:52:30.500 039 12560.45 40.65 54525.45 88888.00 2016-02-08 16:52:30.625 039 12560.45 40.62 54525.47 88888.00 2016-02-08 16:52:30.750 039 12560.42 40.60 54525.47 88888.00 2016-02-08 16:52:30.875 039 12560.45 40.60 54525.47 88888.00 2016-02-08 16:52:31.000 039 12560.50 40.60 54525.47 88888.00 2016-02-08 16:52:31.125 039 12560.50 40.60 54525.47 88888.00 2016-02-08 16:52:31.250 039 12560.45 40.60 54525.45 88888.00 2016-02-08 16:52:31.375 039 12560.50 40.58 54525.47 88888.00 2016-02-08 16:52:31.500 039 12560.48 40.58 54525.47 88888.00 2016-02-08 16:52:31.625 039 12560.42 40.58 54525.50 88888.00 2016-02-08 16:52:31.750 039 12560.45 40.58 54525.50 88888.00 2016-02-08 16:52:31.875 039 12560.50 40.58 54525.50 88888.00 2016-02-08 16:52:32.000 039 12560.52 40.58 54525.47 88888.00 2016-02-08 16:52:32.125 039 12560.50 40.60 54525.50 88888.00 2016-02-08 16:52:32.250 039 12560.45 40.58 54525.47 88888.00 2016-02-08 16:52:32.375 039 12560.42 40.58 54525.47 88888.00 2016-02-08 16:52:32.500 039 12560.45 40.60 54525.47 88888.00 2016-02-08 16:52:32.625 039 12560.45 40.58 54525.47 88888.00 2016-02-08 16:52:32.750 039 12560.50 40.58 54525.47 88888.00 2016-02-08 16:52:32.875 039 12560.55 40.58 54525.47 88888.00 2016-02-08 16:52:33.000 039 12560.52 40.55 54525.47 88888.00 2016-02-08 16:52:33.125 039 12560.52 40.55 54525.47 88888.00 2016-02-08 16:52:33.250 039 12560.48 40.52 54525.53 88888.00 2016-02-08 16:52:33.375 039 12560.52 40.55 54525.53 88888.00 2016-02-08 16:52:33.500 039 12560.50 40.52 54525.50 88888.00 2016-02-08 16:52:33.625 039 12560.48 40.52 54525.47 88888.00 2016-02-08 16:52:33.750 039 12560.50 40.52 54525.47 88888.00 2016-02-08 16:52:33.875 039 12560.48 40.52 54525.47 88888.00 2016-02-08 16:52:34.000 039 12560.45 40.52 54525.45 88888.00 2016-02-08 16:52:34.125 039 12560.45 40.48 54525.47 88888.00 2016-02-08 16:52:34.250 039 12560.42 40.48 54525.45 88888.00 2016-02-08 16:52:34.375 039 12560.50 40.50 54525.45 88888.00 2016-02-08 16:52:34.500 039 12560.55 40.52 54525.45 88888.00 2016-02-08 16:52:34.625 039 12560.55 40.50 54525.47 88888.00 2016-02-08 16:52:34.750 039 12560.58 40.48 54525.45 88888.00 2016-02-08 16:52:34.875 039 12560.60 40.50 54525.47 88888.00 2016-02-08 16:52:35.000 039 12560.60 40.48 54525.47 88888.00 2016-02-08 16:52:35.125 039 12560.55 40.50 54525.50 88888.00 2016-02-08 16:52:35.250 039 12560.50 40.50 54525.50 88888.00 2016-02-08 16:52:35.375 039 12560.45 40.50 54525.50 88888.00 2016-02-08 16:52:35.500 039 12560.40 40.48 54525.47 88888.00 2016-02-08 16:52:35.625 039 12560.42 40.50 54525.50 88888.00 2016-02-08 16:52:35.750 039 12560.45 40.50 54525.50 88888.00 2016-02-08 16:52:35.875 039 12560.42 40.48 54525.47 88888.00 2016-02-08 16:52:36.000 039 12560.40 40.45 54525.47 88888.00 2016-02-08 16:52:36.125 039 12560.35 40.45 54525.50 88888.00 2016-02-08 16:52:36.250 039 12560.40 40.42 54525.53 88888.00 2016-02-08 16:52:36.375 039 12560.45 40.42 54525.53 88888.00 2016-02-08 16:52:36.500 039 12560.50 40.45 54525.53 88888.00 2016-02-08 16:52:36.625 039 12560.45 40.48 54525.53 88888.00 2016-02-08 16:52:36.750 039 12560.40 40.45 54525.53 88888.00 2016-02-08 16:52:36.875 039 12560.40 40.45 54525.50 88888.00 2016-02-08 16:52:37.000 039 12560.35 40.42 54525.50 88888.00 2016-02-08 16:52:37.125 039 12560.35 40.45 54525.50 88888.00 2016-02-08 16:52:37.250 039 12560.35 40.45 54525.53 88888.00 2016-02-08 16:52:37.375 039 12560.42 40.45 54525.53 88888.00 2016-02-08 16:52:37.500 039 12560.50 40.45 54525.50 88888.00 2016-02-08 16:52:37.625 039 12560.55 40.42 54525.47 88888.00 2016-02-08 16:52:37.750 039 12560.60 40.45 54525.50 88888.00 2016-02-08 16:52:37.875 039 12560.60 40.42 54525.50 88888.00 2016-02-08 16:52:38.000 039 12560.52 40.40 54525.50 88888.00 2016-02-08 16:52:38.125 039 12560.48 40.40 54525.50 88888.00 2016-02-08 16:52:38.250 039 12560.50 40.40 54525.50 88888.00 2016-02-08 16:52:38.375 039 12560.52 40.40 54525.50 88888.00 2016-02-08 16:52:38.500 039 12560.55 40.38 54525.53 88888.00 2016-02-08 16:52:38.625 039 12560.50 40.40 54525.50 88888.00 2016-02-08 16:52:38.750 039 12560.48 40.42 54525.50 88888.00 2016-02-08 16:52:38.875 039 12560.48 40.40 54525.50 88888.00 2016-02-08 16:52:39.000 039 12560.48 40.40 54525.50 88888.00 2016-02-08 16:52:39.125 039 12560.42 40.42 54525.53 88888.00 2016-02-08 16:52:39.250 039 12560.42 40.45 54525.53 88888.00 2016-02-08 16:52:39.375 039 12560.48 40.45 54525.53 88888.00 2016-02-08 16:52:39.500 039 12560.48 40.45 54525.50 88888.00 2016-02-08 16:52:39.625 039 12560.45 40.42 54525.53 88888.00 2016-02-08 16:52:39.750 039 12560.45 40.40 54525.53 88888.00 2016-02-08 16:52:39.875 039 12560.42 40.38 54525.53 88888.00 2016-02-08 16:52:40.000 039 12560.42 40.38 54525.53 88888.00 2016-02-08 16:52:40.125 039 12560.38 40.38 54525.55 88888.00 2016-02-08 16:52:40.250 039 12560.33 40.38 54525.55 88888.00 2016-02-08 16:52:40.375 039 12560.33 40.38 54525.55 88888.00 2016-02-08 16:52:40.500 039 12560.38 40.38 54525.53 88888.00 2016-02-08 16:52:40.625 039 12560.45 40.35 54525.50 88888.00 2016-02-08 16:52:40.750 039 12560.45 40.35 54525.50 88888.00 2016-02-08 16:52:40.875 039 12560.42 40.33 54525.47 88888.00 2016-02-08 16:52:41.000 039 12560.35 40.35 54525.47 88888.00 2016-02-08 16:52:41.125 039 12560.27 40.35 54525.53 88888.00 2016-02-08 16:52:41.250 039 12560.33 40.35 54525.53 88888.00 2016-02-08 16:52:41.375 039 12560.38 40.35 54525.55 88888.00 2016-02-08 16:52:41.500 039 12560.38 40.38 54525.55 88888.00 2016-02-08 16:52:41.625 039 12560.33 40.38 54525.55 88888.00 2016-02-08 16:52:41.750 039 12560.27 40.35 54525.55 88888.00 2016-02-08 16:52:41.875 039 12560.30 40.35 54525.53 88888.00 2016-02-08 16:52:42.000 039 12560.35 40.38 54525.55 88888.00 2016-02-08 16:52:42.125 039 12560.33 40.40 54525.57 88888.00 2016-02-08 16:52:42.250 039 12560.30 40.35 54525.55 88888.00 2016-02-08 16:52:42.375 039 12560.27 40.35 54525.55 88888.00 2016-02-08 16:52:42.500 039 12560.30 40.35 54525.57 88888.00 2016-02-08 16:52:42.625 039 12560.27 40.35 54525.57 88888.00 2016-02-08 16:52:42.750 039 12560.25 40.35 54525.55 88888.00 2016-02-08 16:52:42.875 039 12560.27 40.35 54525.55 88888.00 2016-02-08 16:52:43.000 039 12560.23 40.33 54525.57 88888.00 2016-02-08 16:52:43.125 039 12560.15 40.35 54525.57 88888.00 2016-02-08 16:52:43.250 039 12560.15 40.35 54525.55 88888.00 2016-02-08 16:52:43.375 039 12560.20 40.38 54525.57 88888.00 2016-02-08 16:52:43.500 039 12560.23 40.38 54525.57 88888.00 2016-02-08 16:52:43.625 039 12560.23 40.38 54525.55 88888.00 2016-02-08 16:52:43.750 039 12560.27 40.38 54525.55 88888.00 2016-02-08 16:52:43.875 039 12560.30 40.35 54525.55 88888.00 2016-02-08 16:52:44.000 039 12560.23 40.33 54525.55 88888.00 2016-02-08 16:52:44.125 039 12560.10 40.33 54525.55 88888.00 2016-02-08 16:52:44.250 039 12560.10 40.35 54525.57 88888.00 2016-02-08 16:52:44.375 039 12560.12 40.35 54525.57 88888.00 2016-02-08 16:52:44.500 039 12560.15 40.38 54525.55 88888.00 2016-02-08 16:52:44.625 039 12560.15 40.35 54525.55 88888.00 2016-02-08 16:52:44.750 039 12560.17 40.35 54525.57 88888.00 2016-02-08 16:52:44.875 039 12560.20 40.35 54525.57 88888.00 2016-02-08 16:52:45.000 039 12560.12 40.35 54525.57 88888.00 2016-02-08 16:52:45.125 039 12560.10 40.35 54525.55 88888.00 2016-02-08 16:52:45.250 039 12560.15 40.35 54525.57 88888.00 2016-02-08 16:52:45.375 039 12560.12 40.35 54525.57 88888.00 2016-02-08 16:52:45.500 039 12560.08 40.35 54525.55 88888.00 2016-02-08 16:52:45.625 039 12560.05 40.35 54525.57 88888.00 2016-02-08 16:52:45.750 039 12560.08 40.35 54525.55 88888.00 2016-02-08 16:52:45.875 039 12560.10 40.35 54525.55 88888.00 2016-02-08 16:52:46.000 039 12560.12 40.38 54525.55 88888.00 2016-02-08 16:52:46.125 039 12560.20 40.40 54525.57 88888.00 2016-02-08 16:52:46.250 039 12560.20 40.35 54525.57 88888.00 2016-02-08 16:52:46.375 039 12560.12 40.35 54525.55 88888.00 2016-02-08 16:52:46.500 039 12560.08 40.35 54525.57 88888.00 2016-02-08 16:52:46.625 039 12560.08 40.38 54525.57 88888.00 2016-02-08 16:52:46.750 039 12560.08 40.38 54525.60 88888.00 2016-02-08 16:52:46.875 039 12560.05 40.38 54525.57 88888.00 2016-02-08 16:52:47.000 039 12560.05 40.38 54525.57 88888.00 2016-02-08 16:52:47.125 039 12560.08 40.38 54525.57 88888.00 2016-02-08 16:52:47.250 039 12560.08 40.38 54525.57 88888.00 2016-02-08 16:52:47.375 039 12560.05 40.38 54525.57 88888.00 2016-02-08 16:52:47.500 039 12560.02 40.40 54525.55 88888.00 2016-02-08 16:52:47.625 039 12560.05 40.42 54525.57 88888.00 2016-02-08 16:52:47.750 039 12560.02 40.42 54525.57 88888.00 2016-02-08 16:52:47.875 039 12560.00 40.40 54525.57 88888.00 2016-02-08 16:52:48.000 039 12559.98 40.38 54525.57 88888.00 2016-02-08 16:52:48.125 039 12559.95 40.38 54525.60 88888.00 2016-02-08 16:52:48.250 039 12560.00 40.40 54525.62 88888.00 2016-02-08 16:52:48.375 039 12560.00 40.42 54525.60 88888.00 2016-02-08 16:52:48.500 039 12559.95 40.45 54525.60 88888.00 2016-02-08 16:52:48.625 039 12559.92 40.42 54525.62 88888.00 2016-02-08 16:52:48.750 039 12559.92 40.40 54525.62 88888.00 2016-02-08 16:52:48.875 039 12559.90 40.42 54525.60 88888.00 2016-02-08 16:52:49.000 039 12559.92 40.45 54525.60 88888.00 2016-02-08 16:52:49.125 039 12559.98 40.42 54525.62 88888.00 2016-02-08 16:52:49.250 039 12559.92 40.42 54525.62 88888.00 2016-02-08 16:52:49.375 039 12559.92 40.42 54525.60 88888.00 2016-02-08 16:52:49.500 039 12560.00 40.45 54525.57 88888.00 2016-02-08 16:52:49.625 039 12560.00 40.48 54525.60 88888.00 2016-02-08 16:52:49.750 039 12560.05 40.50 54525.57 88888.00 2016-02-08 16:52:49.875 039 12560.02 40.50 54525.60 88888.00 2016-02-08 16:52:50.000 039 12559.98 40.45 54525.60 88888.00 2016-02-08 16:52:50.125 039 12559.98 40.45 54525.60 88888.00 2016-02-08 16:52:50.250 039 12559.92 40.42 54525.60 88888.00 2016-02-08 16:52:50.375 039 12559.88 40.45 54525.60 88888.00 2016-02-08 16:52:50.500 039 12559.88 40.48 54525.57 88888.00 2016-02-08 16:52:50.625 039 12559.95 40.50 54525.57 88888.00 2016-02-08 16:52:50.750 039 12559.98 40.52 54525.57 88888.00 2016-02-08 16:52:50.875 039 12559.98 40.55 54525.57 88888.00 2016-02-08 16:52:51.000 039 12559.92 40.55 54525.57 88888.00 2016-02-08 16:52:51.125 039 12559.88 40.55 54525.60 88888.00 2016-02-08 16:52:51.250 039 12559.85 40.55 54525.60 88888.00 2016-02-08 16:52:51.375 039 12559.88 40.58 54525.60 88888.00 2016-02-08 16:52:51.500 039 12559.90 40.55 54525.60 88888.00 2016-02-08 16:52:51.625 039 12559.95 40.55 54525.60 88888.00 2016-02-08 16:52:51.750 039 12559.95 40.58 54525.60 88888.00 2016-02-08 16:52:51.875 039 12559.92 40.62 54525.60 88888.00 2016-02-08 16:52:52.000 039 12559.92 40.62 54525.60 88888.00 2016-02-08 16:52:52.125 039 12559.88 40.58 54525.60 88888.00 2016-02-08 16:52:52.250 039 12559.85 40.58 54525.60 88888.00 2016-02-08 16:52:52.375 039 12559.85 40.60 54525.60 88888.00 2016-02-08 16:52:52.500 039 12559.83 40.62 54525.60 88888.00 2016-02-08 16:52:52.625 039 12559.85 40.62 54525.60 88888.00 2016-02-08 16:52:52.750 039 12559.83 40.62 54525.57 88888.00 2016-02-08 16:52:52.875 039 12559.83 40.62 54525.57 88888.00 2016-02-08 16:52:53.000 039 12559.83 40.62 54525.57 88888.00 2016-02-08 16:52:53.125 039 12559.92 40.65 54525.57 88888.00 2016-02-08 16:52:53.250 039 12559.92 40.62 54525.57 88888.00 2016-02-08 16:52:53.375 039 12559.90 40.65 54525.55 88888.00 2016-02-08 16:52:53.500 039 12559.90 40.65 54525.57 88888.00 2016-02-08 16:52:53.625 039 12559.88 40.65 54525.57 88888.00 2016-02-08 16:52:53.750 039 12559.85 40.67 54525.55 88888.00 2016-02-08 16:52:53.875 039 12559.80 40.70 54525.60 88888.00 2016-02-08 16:52:54.000 039 12559.77 40.67 54525.57 88888.00 2016-02-08 16:52:54.125 039 12559.85 40.73 54525.55 88888.00 2016-02-08 16:52:54.250 039 12559.80 40.73 54525.60 88888.00 2016-02-08 16:52:54.375 039 12559.77 40.70 54525.60 88888.00 2016-02-08 16:52:54.500 039 12559.75 40.73 54525.57 88888.00 2016-02-08 16:52:54.625 039 12559.85 40.73 54525.60 88888.00 2016-02-08 16:52:54.750 039 12559.85 40.75 54525.57 88888.00 2016-02-08 16:52:54.875 039 12559.85 40.75 54525.57 88888.00 2016-02-08 16:52:55.000 039 12559.80 40.75 54525.55 88888.00 2016-02-08 16:52:55.125 039 12559.85 40.75 54525.57 88888.00 2016-02-08 16:52:55.250 039 12559.90 40.80 54525.57 88888.00 2016-02-08 16:52:55.375 039 12559.90 40.77 54525.57 88888.00 2016-02-08 16:52:55.500 039 12559.88 40.77 54525.57 88888.00 2016-02-08 16:52:55.625 039 12559.83 40.80 54525.60 88888.00 2016-02-08 16:52:55.750 039 12559.77 40.80 54525.60 88888.00 2016-02-08 16:52:55.875 039 12559.73 40.80 54525.57 88888.00 2016-02-08 16:52:56.000 039 12559.75 40.83 54525.57 88888.00 2016-02-08 16:52:56.125 039 12559.75 40.80 54525.60 88888.00 2016-02-08 16:52:56.250 039 12559.73 40.80 54525.60 88888.00 2016-02-08 16:52:56.375 039 12559.77 40.77 54525.57 88888.00 2016-02-08 16:52:56.500 039 12559.80 40.80 54525.57 88888.00 2016-02-08 16:52:56.625 039 12559.80 40.80 54525.55 88888.00 2016-02-08 16:52:56.750 039 12559.80 40.80 54525.57 88888.00 2016-02-08 16:52:56.875 039 12559.73 40.80 54525.55 88888.00 2016-02-08 16:52:57.000 039 12559.70 40.80 54525.55 88888.00 2016-02-08 16:52:57.125 039 12559.73 40.83 54525.55 88888.00 2016-02-08 16:52:57.250 039 12559.73 40.85 54525.60 88888.00 2016-02-08 16:52:57.375 039 12559.73 40.85 54525.60 88888.00 2016-02-08 16:52:57.500 039 12559.75 40.85 54525.57 88888.00 2016-02-08 16:52:57.625 039 12559.80 40.85 54525.55 88888.00 2016-02-08 16:52:57.750 039 12559.75 40.85 54525.55 88888.00 2016-02-08 16:52:57.875 039 12559.70 40.85 54525.57 88888.00 2016-02-08 16:52:58.000 039 12559.67 40.85 54525.53 88888.00 2016-02-08 16:52:58.125 039 12559.75 40.85 54525.55 88888.00 2016-02-08 16:52:58.250 039 12559.73 40.88 54525.55 88888.00 2016-02-08 16:52:58.375 039 12559.70 40.90 54525.57 88888.00 2016-02-08 16:52:58.500 039 12559.65 40.90 54525.55 88888.00 2016-02-08 16:52:58.625 039 12559.62 40.88 54525.55 88888.00 2016-02-08 16:52:58.750 039 12559.67 40.90 54525.55 88888.00 2016-02-08 16:52:58.875 039 12559.67 40.92 54525.57 88888.00 2016-02-08 16:52:59.000 039 12559.67 40.90 54525.55 88888.00 2016-02-08 16:52:59.125 039 12559.75 40.92 54525.57 88888.00 2016-02-08 16:52:59.250 039 12559.77 40.92 54525.57 88888.00 2016-02-08 16:52:59.375 039 12559.77 40.92 54525.55 88888.00 2016-02-08 16:52:59.500 039 12559.73 40.95 54525.55 88888.00 2016-02-08 16:52:59.625 039 12559.70 40.95 54525.53 88888.00 2016-02-08 16:52:59.750 039 12559.73 40.98 54525.53 88888.00 2016-02-08 16:52:59.875 039 12559.67 40.95 54525.55 88888.00 2016-02-08 16:53:00.000 039 12559.67 40.95 54525.55 88888.00 2016-02-08 16:53:00.125 039 12559.70 40.98 54525.55 88888.00 2016-02-08 16:53:00.250 039 12559.73 40.98 54525.55 88888.00 2016-02-08 16:53:00.375 039 12559.73 40.98 54525.55 88888.00 2016-02-08 16:53:00.500 039 12559.75 40.98 54525.53 88888.00 2016-02-08 16:53:00.625 039 12559.73 40.98 54525.55 88888.00 2016-02-08 16:53:00.750 039 12559.75 40.95 54525.55 88888.00 2016-02-08 16:53:00.875 039 12559.67 41.00 54525.57 88888.00 2016-02-08 16:53:01.000 039 12559.67 41.02 54525.55 88888.00 2016-02-08 16:53:01.125 039 12559.75 40.95 54525.55 88888.00 2016-02-08 16:53:01.250 039 12559.77 40.98 54525.55 88888.00 2016-02-08 16:53:01.375 039 12559.77 41.00 54525.55 88888.00 2016-02-08 16:53:01.500 039 12559.80 41.00 54525.53 88888.00 2016-02-08 16:53:01.625 039 12559.77 41.00 54525.55 88888.00 2016-02-08 16:53:01.750 039 12559.77 41.00 54525.55 88888.00 2016-02-08 16:53:01.875 039 12559.77 41.02 54525.53 88888.00 2016-02-08 16:53:02.000 039 12559.75 41.05 54525.50 88888.00 2016-02-08 16:53:02.125 039 12559.67 41.08 54525.55 88888.00 2016-02-08 16:53:02.250 039 12559.70 41.05 54525.53 88888.00 2016-02-08 16:53:02.375 039 12559.70 41.08 54525.50 88888.00 2016-02-08 16:53:02.500 039 12559.73 41.05 54525.50 88888.00 2016-02-08 16:53:02.625 039 12559.75 41.08 54525.53 88888.00 2016-02-08 16:53:02.750 039 12559.77 41.08 54525.50 88888.00 2016-02-08 16:53:02.875 039 12559.80 41.05 54525.53 88888.00 2016-02-08 16:53:03.000 039 12559.80 41.05 54525.47 88888.00 2016-02-08 16:53:03.125 039 12559.75 41.08 54525.50 88888.00 2016-02-08 16:53:03.250 039 12559.73 41.08 54525.50 88888.00 2016-02-08 16:53:03.375 039 12559.73 41.08 54525.47 88888.00 2016-02-08 16:53:03.500 039 12559.70 41.08 54525.50 88888.00 2016-02-08 16:53:03.625 039 12559.67 41.12 54525.53 88888.00 2016-02-08 16:53:03.750 039 12559.65 41.12 54525.53 88888.00 2016-02-08 16:53:03.875 039 12559.73 41.08 54525.53 88888.00 2016-02-08 16:53:04.000 039 12559.80 41.08 54525.50 88888.00 2016-02-08 16:53:04.125 039 12559.80 41.12 54525.53 88888.00 2016-02-08 16:53:04.250 039 12559.75 41.12 54525.55 88888.00 2016-02-08 16:53:04.375 039 12559.75 41.12 54525.55 88888.00 2016-02-08 16:53:04.500 039 12559.73 41.12 54525.55 88888.00 2016-02-08 16:53:04.625 039 12559.75 41.15 54525.55 88888.00 2016-02-08 16:53:04.750 039 12559.75 41.12 54525.50 88888.00 2016-02-08 16:53:04.875 039 12559.70 41.10 54525.53 88888.00 2016-02-08 16:53:05.000 039 12559.73 41.10 54525.50 88888.00 2016-02-08 16:53:05.125 039 12559.70 41.12 54525.50 88888.00 2016-02-08 16:53:05.250 039 12559.70 41.10 54525.50 88888.00 2016-02-08 16:53:05.375 039 12559.73 41.10 54525.50 88888.00 2016-02-08 16:53:05.500 039 12559.65 41.10 54525.47 88888.00 2016-02-08 16:53:05.625 039 12559.70 41.10 54525.47 88888.00 2016-02-08 16:53:05.750 039 12559.70 41.08 54525.47 88888.00 2016-02-08 16:53:05.875 039 12559.65 41.12 54525.47 88888.00 2016-02-08 16:53:06.000 039 12559.67 41.17 54525.50 88888.00 2016-02-08 16:53:06.125 039 12559.70 41.12 54525.50 88888.00 2016-02-08 16:53:06.250 039 12559.70 41.12 54525.53 88888.00 2016-02-08 16:53:06.375 039 12559.73 41.17 54525.53 88888.00 2016-02-08 16:53:06.500 039 12559.65 41.17 54525.50 88888.00 2016-02-08 16:53:06.625 039 12559.65 41.17 54525.47 88888.00 2016-02-08 16:53:06.750 039 12559.70 41.12 54525.47 88888.00 2016-02-08 16:53:06.875 039 12559.73 41.12 54525.47 88888.00 2016-02-08 16:53:07.000 039 12559.70 41.12 54525.47 88888.00 2016-02-08 16:53:07.125 039 12559.70 41.17 54525.50 88888.00 2016-02-08 16:53:07.250 039 12559.70 41.20 54525.53 88888.00 2016-02-08 16:53:07.375 039 12559.80 41.20 54525.50 88888.00 2016-02-08 16:53:07.500 039 12559.83 41.17 54525.47 88888.00 2016-02-08 16:53:07.625 039 12559.80 41.15 54525.43 88888.00 2016-02-08 16:53:07.750 039 12559.85 41.15 54525.45 88888.00 2016-02-08 16:53:07.875 039 12559.83 41.17 54525.47 88888.00 2016-02-08 16:53:08.000 039 12559.80 41.17 54525.45 88888.00 2016-02-08 16:53:08.125 039 12559.83 41.12 54525.45 88888.00 2016-02-08 16:53:08.250 039 12559.80 41.15 54525.43 88888.00 2016-02-08 16:53:08.375 039 12559.85 41.12 54525.45 88888.00 2016-02-08 16:53:08.500 039 12559.83 41.12 54525.43 88888.00 2016-02-08 16:53:08.625 039 12559.83 41.12 54525.40 88888.00 2016-02-08 16:53:08.750 039 12559.80 41.12 54525.40 88888.00 2016-02-08 16:53:08.875 039 12559.77 41.12 54525.43 88888.00 2016-02-08 16:53:09.000 039 12559.75 41.12 54525.40 88888.00 2016-02-08 16:53:09.125 039 12559.80 41.15 54525.45 88888.00 2016-02-08 16:53:09.250 039 12559.75 41.12 54525.43 88888.00 2016-02-08 16:53:09.375 039 12559.77 41.17 54525.43 88888.00 2016-02-08 16:53:09.500 039 12559.83 41.15 54525.45 88888.00 2016-02-08 16:53:09.625 039 12559.80 41.17 54525.43 88888.00 2016-02-08 16:53:09.750 039 12559.80 41.15 54525.43 88888.00 2016-02-08 16:53:09.875 039 12559.75 41.12 54525.40 88888.00 2016-02-08 16:53:10.000 039 12559.75 41.10 54525.43 88888.00 2016-02-08 16:53:10.125 039 12559.73 41.10 54525.43 88888.00 2016-02-08 16:53:10.250 039 12559.77 41.12 54525.43 88888.00 2016-02-08 16:53:10.375 039 12559.85 41.12 54525.43 88888.00 2016-02-08 16:53:10.500 039 12559.80 41.12 54525.43 88888.00 2016-02-08 16:53:10.625 039 12559.77 41.10 54525.45 88888.00 2016-02-08 16:53:10.750 039 12559.80 41.10 54525.45 88888.00 2016-02-08 16:53:10.875 039 12559.75 41.12 54525.45 88888.00 2016-02-08 16:53:11.000 039 12559.73 41.10 54525.45 88888.00 2016-02-08 16:53:11.125 039 12559.75 41.12 54525.43 88888.00 2016-02-08 16:53:11.250 039 12559.75 41.08 54525.45 88888.00 2016-02-08 16:53:11.375 039 12559.75 41.10 54525.43 88888.00 2016-02-08 16:53:11.500 039 12559.73 41.10 54525.43 88888.00 2016-02-08 16:53:11.625 039 12559.75 41.12 54525.40 88888.00 2016-02-08 16:53:11.750 039 12559.80 41.12 54525.43 88888.00 2016-02-08 16:53:11.875 039 12559.80 41.12 54525.40 88888.00 2016-02-08 16:53:12.000 039 12559.83 41.10 54525.38 88888.00 2016-02-08 16:53:12.125 039 12559.80 41.12 54525.38 88888.00 2016-02-08 16:53:12.250 039 12559.73 41.17 54525.38 88888.00 2016-02-08 16:53:12.375 039 12559.75 41.17 54525.40 88888.00 2016-02-08 16:53:12.500 039 12559.70 41.15 54525.40 88888.00 2016-02-08 16:53:12.625 039 12559.65 41.15 54525.38 88888.00 2016-02-08 16:53:12.750 039 12559.65 41.17 54525.40 88888.00 2016-02-08 16:53:12.875 039 12559.67 41.15 54525.43 88888.00 2016-02-08 16:53:13.000 039 12559.67 41.12 54525.40 88888.00 2016-02-08 16:53:13.125 039 12559.70 41.15 54525.40 88888.00 2016-02-08 16:53:13.250 039 12559.70 41.12 54525.40 88888.00 2016-02-08 16:53:13.375 039 12559.75 41.10 54525.40 88888.00 2016-02-08 16:53:13.500 039 12559.75 41.10 54525.43 88888.00 2016-02-08 16:53:13.625 039 12559.83 41.12 54525.43 88888.00 2016-02-08 16:53:13.750 039 12559.83 41.15 54525.40 88888.00 2016-02-08 16:53:13.875 039 12559.85 41.12 54525.40 88888.00 2016-02-08 16:53:14.000 039 12559.88 41.12 54525.40 88888.00 2016-02-08 16:53:14.125 039 12559.77 41.10 54525.40 88888.00 2016-02-08 16:53:14.250 039 12559.67 41.10 54525.43 88888.00 2016-02-08 16:53:14.375 039 12559.73 41.10 54525.40 88888.00 2016-02-08 16:53:14.500 039 12559.75 41.08 54525.43 88888.00 2016-02-08 16:53:14.625 039 12559.75 41.10 54525.43 88888.00 2016-02-08 16:53:14.750 039 12559.77 41.10 54525.43 88888.00 2016-02-08 16:53:14.875 039 12559.77 41.10 54525.38 88888.00 2016-02-08 16:53:15.000 039 12559.80 41.10 54525.38 88888.00 2016-02-08 16:53:15.125 039 12559.88 41.08 54525.40 88888.00 2016-02-08 16:53:15.250 039 12559.80 41.05 54525.40 88888.00 2016-02-08 16:53:15.375 039 12559.85 41.10 54525.38 88888.00 2016-02-08 16:53:15.500 039 12559.88 41.10 54525.40 88888.00 2016-02-08 16:53:15.625 039 12559.80 41.12 54525.38 88888.00 2016-02-08 16:53:15.750 039 12559.80 41.10 54525.38 88888.00 2016-02-08 16:53:15.875 039 12559.83 41.08 54525.38 88888.00 2016-02-08 16:53:16.000 039 12559.83 41.10 54525.38 88888.00 2016-02-08 16:53:16.125 039 12559.80 41.08 54525.40 88888.00 2016-02-08 16:53:16.250 039 12559.80 41.05 54525.40 88888.00 2016-02-08 16:53:16.375 039 12559.85 41.05 54525.38 88888.00 2016-02-08 16:53:16.500 039 12559.83 41.05 54525.38 88888.00 2016-02-08 16:53:16.625 039 12559.83 41.02 54525.38 88888.00 2016-02-08 16:53:16.750 039 12559.80 41.02 54525.35 88888.00 2016-02-08 16:53:16.875 039 12559.83 41.02 54525.40 88888.00 2016-02-08 16:53:17.000 039 12559.75 41.02 54525.38 88888.00 2016-02-08 16:53:17.125 039 12559.75 41.05 54525.38 88888.00 2016-02-08 16:53:17.250 039 12559.73 41.00 54525.40 88888.00 2016-02-08 16:53:17.375 039 12559.77 41.02 54525.40 88888.00 2016-02-08 16:53:17.500 039 12559.80 41.05 54525.38 88888.00 2016-02-08 16:53:17.625 039 12559.73 41.00 54525.38 88888.00 2016-02-08 16:53:17.750 039 12559.67 40.98 54525.38 88888.00 2016-02-08 16:53:17.875 039 12559.70 41.00 54525.40 88888.00 2016-02-08 16:53:18.000 039 12559.67 41.02 54525.40 88888.00 2016-02-08 16:53:18.125 039 12559.70 41.05 54525.38 88888.00 2016-02-08 16:53:18.250 039 12559.75 41.00 54525.35 88888.00 2016-02-08 16:53:18.375 039 12559.83 40.98 54525.35 88888.00 2016-02-08 16:53:18.500 039 12559.77 40.98 54525.35 88888.00 2016-02-08 16:53:18.625 039 12559.75 40.95 54525.35 88888.00 2016-02-08 16:53:18.750 039 12559.77 40.95 54525.35 88888.00 2016-02-08 16:53:18.875 039 12559.80 40.98 54525.35 88888.00 2016-02-08 16:53:19.000 039 12559.80 40.98 54525.35 88888.00 2016-02-08 16:53:19.125 039 12559.80 40.98 54525.35 88888.00 2016-02-08 16:53:19.250 039 12559.73 40.98 54525.38 88888.00 2016-02-08 16:53:19.375 039 12559.75 40.98 54525.38 88888.00 2016-02-08 16:53:19.500 039 12559.83 40.98 54525.38 88888.00 2016-02-08 16:53:19.625 039 12559.80 40.95 54525.38 88888.00 2016-02-08 16:53:19.750 039 12559.73 40.95 54525.38 88888.00 2016-02-08 16:53:19.875 039 12559.75 40.98 54525.40 88888.00 2016-02-08 16:53:20.000 039 12559.75 40.95 54525.40 88888.00 2016-02-08 16:53:20.125 039 12559.80 40.95 54525.43 88888.00 2016-02-08 16:53:20.250 039 12559.75 40.92 54525.40 88888.00 2016-02-08 16:53:20.375 039 12559.75 40.92 54525.43 88888.00 2016-02-08 16:53:20.500 039 12559.75 40.92 54525.40 88888.00 2016-02-08 16:53:20.625 039 12559.77 40.95 54525.38 88888.00 2016-02-08 16:53:20.750 039 12559.77 40.92 54525.38 88888.00 2016-02-08 16:53:20.875 039 12559.75 40.95 54525.40 88888.00 2016-02-08 16:53:21.000 039 12559.77 40.95 54525.38 88888.00 2016-02-08 16:53:21.125 039 12559.77 40.95 54525.40 88888.00 2016-02-08 16:53:21.250 039 12559.75 40.92 54525.40 88888.00 2016-02-08 16:53:21.375 039 12559.77 40.92 54525.38 88888.00 2016-02-08 16:53:21.500 039 12559.75 40.92 54525.38 88888.00 2016-02-08 16:53:21.625 039 12559.65 40.92 54525.38 88888.00 2016-02-08 16:53:21.750 039 12559.62 40.92 54525.35 88888.00 2016-02-08 16:53:21.875 039 12559.65 40.92 54525.38 88888.00 2016-02-08 16:53:22.000 039 12559.62 40.95 54525.38 88888.00 2016-02-08 16:53:22.125 039 12559.65 40.92 54525.40 88888.00 2016-02-08 16:53:22.250 039 12559.60 40.88 54525.40 88888.00 2016-02-08 16:53:22.375 039 12559.65 40.88 54525.35 88888.00 2016-02-08 16:53:22.500 039 12559.67 40.90 54525.38 88888.00 2016-02-08 16:53:22.625 039 12559.65 40.90 54525.38 88888.00 2016-02-08 16:53:22.750 039 12559.60 40.88 54525.38 88888.00 2016-02-08 16:53:22.875 039 12559.58 40.88 54525.38 88888.00 2016-02-08 16:53:23.000 039 12559.60 40.88 54525.38 88888.00 2016-02-08 16:53:23.125 039 12559.65 40.90 54525.40 88888.00 2016-02-08 16:53:23.250 039 12559.65 40.88 54525.38 88888.00 2016-02-08 16:53:23.375 039 12559.67 40.88 54525.35 88888.00 2016-02-08 16:53:23.500 039 12559.65 40.90 54525.38 88888.00 2016-02-08 16:53:23.625 039 12559.62 40.90 54525.40 88888.00 2016-02-08 16:53:23.750 039 12559.60 40.90 54525.40 88888.00 2016-02-08 16:53:23.875 039 12559.58 40.88 54525.40 88888.00 2016-02-08 16:53:24.000 039 12559.58 40.88 54525.38 88888.00 2016-02-08 16:53:24.125 039 12559.55 40.90 54525.38 88888.00 2016-02-08 16:53:24.250 039 12559.52 40.90 54525.38 88888.00 2016-02-08 16:53:24.375 039 12559.60 40.92 54525.38 88888.00 2016-02-08 16:53:24.500 039 12559.58 40.92 54525.38 88888.00 2016-02-08 16:53:24.625 039 12559.55 40.88 54525.38 88888.00 2016-02-08 16:53:24.750 039 12559.52 40.90 54525.38 88888.00 2016-02-08 16:53:24.875 039 12559.52 40.92 54525.40 88888.00 2016-02-08 16:53:25.000 039 12559.52 40.90 54525.40 88888.00 2016-02-08 16:53:25.125 039 12559.55 40.90 54525.40 88888.00 2016-02-08 16:53:25.250 039 12559.52 40.90 54525.38 88888.00 2016-02-08 16:53:25.375 039 12559.58 40.88 54525.38 88888.00 2016-02-08 16:53:25.500 039 12559.65 40.88 54525.38 88888.00 2016-02-08 16:53:25.625 039 12559.65 40.88 54525.38 88888.00 2016-02-08 16:53:25.750 039 12559.62 40.90 54525.35 88888.00 2016-02-08 16:53:25.875 039 12559.58 40.88 54525.35 88888.00 2016-02-08 16:53:26.000 039 12559.62 40.88 54525.35 88888.00 2016-02-08 16:53:26.125 039 12559.62 40.88 54525.35 88888.00 2016-02-08 16:53:26.250 039 12559.52 40.88 54525.32 88888.00 2016-02-08 16:53:26.375 039 12559.55 40.88 54525.35 88888.00 2016-02-08 16:53:26.500 039 12559.55 40.88 54525.35 88888.00 2016-02-08 16:53:26.625 039 12559.67 40.90 54525.32 88888.00 2016-02-08 16:53:26.750 039 12559.65 40.92 54525.32 88888.00 2016-02-08 16:53:26.875 039 12559.62 40.90 54525.32 88888.00 2016-02-08 16:53:27.000 039 12559.52 40.92 54525.32 88888.00 2016-02-08 16:53:27.125 039 12559.50 40.88 54525.35 88888.00 2016-02-08 16:53:27.250 039 12559.50 40.88 54525.35 88888.00 2016-02-08 16:53:27.375 039 12559.55 40.90 54525.35 88888.00 2016-02-08 16:53:27.500 039 12559.50 40.88 54525.35 88888.00 2016-02-08 16:53:27.625 039 12559.45 40.88 54525.35 88888.00 2016-02-08 16:53:27.750 039 12559.50 40.88 54525.38 88888.00 2016-02-08 16:53:27.875 039 12559.50 40.90 54525.35 88888.00 2016-02-08 16:53:28.000 039 12559.50 40.88 54525.35 88888.00 2016-02-08 16:53:28.125 039 12559.48 40.88 54525.38 88888.00 2016-02-08 16:53:28.250 039 12559.48 40.88 54525.38 88888.00 2016-02-08 16:53:28.375 039 12559.52 40.92 54525.35 88888.00 2016-02-08 16:53:28.500 039 12559.48 40.90 54525.38 88888.00 2016-02-08 16:53:28.625 039 12559.52 40.90 54525.40 88888.00 2016-02-08 16:53:28.750 039 12559.55 40.90 54525.38 88888.00 2016-02-08 16:53:28.875 039 12559.60 40.90 54525.35 88888.00 2016-02-08 16:53:29.000 039 12559.60 40.88 54525.32 88888.00 2016-02-08 16:53:29.125 039 12559.52 40.92 54525.35 88888.00 2016-02-08 16:53:29.250 039 12559.50 40.90 54525.32 88888.00 2016-02-08 16:53:29.375 039 12559.50 40.90 54525.32 88888.00 2016-02-08 16:53:29.500 039 12559.45 40.92 54525.32 88888.00 2016-02-08 16:53:29.625 039 12559.42 40.92 54525.35 88888.00 2016-02-08 16:53:29.750 039 12559.45 40.92 54525.32 88888.00 2016-02-08 16:53:29.875 039 12559.40 40.90 54525.35 88888.00 2016-02-08 16:53:30.000 039 12559.45 40.90 54525.35 88888.00 2016-02-08 16:53:30.125 039 12559.48 40.92 54525.35 88888.00 2016-02-08 16:53:30.250 039 12559.45 40.92 54525.38 88888.00 2016-02-08 16:53:30.375 039 12559.45 40.92 54525.35 88888.00 2016-02-08 16:53:30.500 039 12559.48 40.90 54525.30 88888.00 2016-02-08 16:53:30.625 039 12559.50 40.92 54525.32 88888.00 2016-02-08 16:53:30.750 039 12559.50 40.92 54525.35 88888.00 2016-02-08 16:53:30.875 039 12559.45 40.95 54525.32 88888.00 2016-02-08 16:53:31.000 039 12559.42 40.90 54525.32 88888.00 2016-02-08 16:53:31.125 039 12559.42 40.92 54525.38 88888.00 2016-02-08 16:53:31.250 039 12559.38 40.92 54525.35 88888.00 2016-02-08 16:53:31.375 039 12559.40 40.92 54525.38 88888.00 2016-02-08 16:53:31.500 039 12559.45 40.92 54525.38 88888.00 2016-02-08 16:53:31.625 039 12559.45 40.92 54525.35 88888.00 2016-02-08 16:53:31.750 039 12559.40 40.95 54525.38 88888.00 2016-02-08 16:53:31.875 039 12559.35 40.92 54525.38 88888.00 2016-02-08 16:53:32.000 039 12559.33 40.92 54525.35 88888.00 2016-02-08 16:53:32.125 039 12559.35 40.92 54525.38 88888.00 2016-02-08 16:53:32.250 039 12559.40 40.95 54525.32 88888.00 2016-02-08 16:53:32.375 039 12559.48 40.92 54525.32 88888.00 2016-02-08 16:53:32.500 039 12559.48 40.92 54525.30 88888.00 2016-02-08 16:53:32.625 039 12559.48 40.92 54525.32 88888.00 2016-02-08 16:53:32.750 039 12559.45 40.95 54525.30 88888.00 2016-02-08 16:53:32.875 039 12559.45 40.92 54525.32 88888.00 2016-02-08 16:53:33.000 039 12559.45 40.95 54525.32 88888.00 2016-02-08 16:53:33.125 039 12559.38 40.98 54525.32 88888.00 2016-02-08 16:53:33.250 039 12559.38 40.98 54525.32 88888.00 2016-02-08 16:53:33.375 039 12559.35 40.92 54525.32 88888.00 2016-02-08 16:53:33.500 039 12559.35 40.95 54525.30 88888.00 2016-02-08 16:53:33.625 039 12559.35 40.95 54525.30 88888.00 2016-02-08 16:53:33.750 039 12559.33 40.95 54525.30 88888.00 2016-02-08 16:53:33.875 039 12559.38 40.95 54525.32 88888.00 2016-02-08 16:53:34.000 039 12559.40 40.95 54525.30 88888.00 2016-02-08 16:53:34.125 039 12559.38 41.00 54525.30 88888.00 2016-02-08 16:53:34.250 039 12559.35 40.98 54525.30 88888.00 2016-02-08 16:53:34.375 039 12559.38 40.98 54525.28 88888.00 2016-02-08 16:53:34.500 039 12559.38 40.98 54525.28 88888.00 2016-02-08 16:53:34.625 039 12559.35 41.00 54525.25 88888.00 2016-02-08 16:53:34.750 039 12559.30 41.02 54525.22 88888.00 2016-02-08 16:53:34.875 039 12559.35 41.05 54525.25 88888.00 2016-02-08 16:53:35.000 039 12559.40 41.02 54525.25 88888.00 2016-02-08 16:53:35.125 039 12559.42 41.02 54525.25 88888.00 2016-02-08 16:53:35.250 039 12559.35 41.05 54525.25 88888.00 2016-02-08 16:53:35.375 039 12559.38 41.08 54525.22 88888.00 2016-02-08 16:53:35.500 039 12559.38 41.10 54525.22 88888.00 2016-02-08 16:53:35.625 039 12559.40 41.10 54525.25 88888.00 2016-02-08 16:53:35.750 039 12559.35 41.05 54525.25 88888.00 2016-02-08 16:53:35.875 039 12559.33 41.05 54525.22 88888.00 2016-02-08 16:53:36.000 039 12559.35 41.05 54525.25 88888.00 2016-02-08 16:53:36.125 039 12559.38 41.05 54525.28 88888.00 2016-02-08 16:53:36.250 039 12559.35 41.08 54525.28 88888.00 2016-02-08 16:53:36.375 039 12559.35 41.10 54525.28 88888.00 2016-02-08 16:53:36.500 039 12559.30 41.08 54525.28 88888.00 2016-02-08 16:53:36.625 039 12559.35 41.08 54525.25 88888.00 2016-02-08 16:53:36.750 039 12559.40 41.12 54525.25 88888.00 2016-02-08 16:53:36.875 039 12559.35 41.10 54525.25 88888.00 2016-02-08 16:53:37.000 039 12559.30 41.10 54525.22 88888.00 2016-02-08 16:53:37.125 039 12559.30 41.12 54525.25 88888.00 2016-02-08 16:53:37.250 039 12559.27 41.10 54525.22 88888.00 2016-02-08 16:53:37.375 039 12559.30 41.12 54525.22 88888.00 2016-02-08 16:53:37.500 039 12559.35 41.12 54525.22 88888.00 2016-02-08 16:53:37.625 039 12559.35 41.12 54525.22 88888.00 2016-02-08 16:53:37.750 039 12559.33 41.15 54525.25 88888.00 2016-02-08 16:53:37.875 039 12559.33 41.15 54525.25 88888.00 2016-02-08 16:53:38.000 039 12559.33 41.15 54525.22 88888.00 2016-02-08 16:53:38.125 039 12559.35 41.15 54525.25 88888.00 2016-02-08 16:53:38.250 039 12559.33 41.15 54525.25 88888.00 2016-02-08 16:53:38.375 039 12559.27 41.20 54525.28 88888.00 2016-02-08 16:53:38.500 039 12559.35 41.20 54525.25 88888.00 2016-02-08 16:53:38.625 039 12559.40 41.17 54525.25 88888.00 2016-02-08 16:53:38.750 039 12559.38 41.20 54525.22 88888.00 2016-02-08 16:53:38.875 039 12559.35 41.17 54525.25 88888.00 2016-02-08 16:53:39.000 039 12559.40 41.17 54525.25 88888.00 2016-02-08 16:53:39.125 039 12559.33 41.17 54525.25 88888.00 2016-02-08 16:53:39.250 039 12559.25 41.17 54525.25 88888.00 2016-02-08 16:53:39.375 039 12559.30 41.20 54525.25 88888.00 2016-02-08 16:53:39.500 039 12559.40 41.23 54525.22 88888.00 2016-02-08 16:53:39.625 039 12559.42 41.23 54525.25 88888.00 2016-02-08 16:53:39.750 039 12559.40 41.23 54525.25 88888.00 2016-02-08 16:53:39.875 039 12559.40 41.20 54525.22 88888.00 2016-02-08 16:53:40.000 039 12559.42 41.20 54525.20 88888.00 2016-02-08 16:53:40.125 039 12559.40 41.17 54525.20 88888.00 2016-02-08 16:53:40.250 039 12559.40 41.20 54525.20 88888.00 2016-02-08 16:53:40.375 039 12559.40 41.17 54525.20 88888.00 2016-02-08 16:53:40.500 039 12559.40 41.20 54525.20 88888.00 2016-02-08 16:53:40.625 039 12559.40 41.25 54525.20 88888.00 2016-02-08 16:53:40.750 039 12559.38 41.20 54525.18 88888.00 2016-02-08 16:53:40.875 039 12559.38 41.23 54525.20 88888.00 2016-02-08 16:53:41.000 039 12559.38 41.25 54525.25 88888.00 2016-02-08 16:53:41.125 039 12559.42 41.25 54525.22 88888.00 2016-02-08 16:53:41.250 039 12559.42 41.25 54525.22 88888.00 2016-02-08 16:53:41.375 039 12559.48 41.25 54525.22 88888.00 2016-02-08 16:53:41.500 039 12559.40 41.27 54525.22 88888.00 2016-02-08 16:53:41.625 039 12559.38 41.30 54525.20 88888.00 2016-02-08 16:53:41.750 039 12559.38 41.33 54525.22 88888.00 2016-02-08 16:53:41.875 039 12559.35 41.30 54525.22 88888.00 2016-02-08 16:53:42.000 039 12559.30 41.25 54525.20 88888.00 2016-02-08 16:53:42.125 039 12559.33 41.23 54525.22 88888.00 2016-02-08 16:53:42.250 039 12559.33 41.25 54525.22 88888.00 2016-02-08 16:53:42.375 039 12559.33 41.27 54525.22 88888.00 2016-02-08 16:53:42.500 039 12559.35 41.30 54525.22 88888.00 2016-02-08 16:53:42.625 039 12559.42 41.33 54525.22 88888.00 2016-02-08 16:53:42.750 039 12559.38 41.30 54525.22 88888.00 2016-02-08 16:53:42.875 039 12559.33 41.27 54525.22 88888.00 2016-02-08 16:53:43.000 039 12559.35 41.27 54525.22 88888.00 2016-02-08 16:53:43.125 039 12559.35 41.33 54525.25 88888.00 2016-02-08 16:53:43.250 039 12559.35 41.30 54525.25 88888.00 2016-02-08 16:53:43.375 039 12559.33 41.30 54525.25 88888.00 2016-02-08 16:53:43.500 039 12559.35 41.33 54525.20 88888.00 2016-02-08 16:53:43.625 039 12559.42 41.33 54525.18 88888.00 2016-02-08 16:53:43.750 039 12559.38 41.35 54525.15 88888.00 2016-02-08 16:53:43.875 039 12559.38 41.35 54525.18 88888.00 2016-02-08 16:53:44.000 039 12559.40 41.35 54525.12 88888.00 2016-02-08 16:53:44.125 039 12559.40 41.33 54525.15 88888.00 2016-02-08 16:53:44.250 039 12559.30 41.35 54525.15 88888.00 2016-02-08 16:53:44.375 039 12559.33 41.38 54525.15 88888.00 2016-02-08 16:53:44.500 039 12559.38 41.38 54525.18 88888.00 2016-02-08 16:53:44.625 039 12559.35 41.38 54525.18 88888.00 2016-02-08 16:53:44.750 039 12559.38 41.35 54525.20 88888.00 2016-02-08 16:53:44.875 039 12559.35 41.33 54525.18 88888.00 2016-02-08 16:53:45.000 039 12559.40 41.30 54525.12 88888.00 2016-02-08 16:53:45.125 039 12559.45 41.33 54525.15 88888.00 2016-02-08 16:53:45.250 039 12559.38 41.35 54525.18 88888.00 2016-02-08 16:53:45.375 039 12559.38 41.40 54525.18 88888.00 2016-02-08 16:53:45.500 039 12559.38 41.42 54525.18 88888.00 2016-02-08 16:53:45.625 039 12559.33 41.42 54525.18 88888.00 2016-02-08 16:53:45.750 039 12559.27 41.40 54525.15 88888.00 2016-02-08 16:53:45.875 039 12559.30 41.40 54525.15 88888.00 2016-02-08 16:53:46.000 039 12559.33 41.40 54525.15 88888.00 2016-02-08 16:53:46.125 039 12559.33 41.40 54525.15 88888.00 2016-02-08 16:53:46.250 039 12559.33 41.38 54525.12 88888.00 2016-02-08 16:53:46.375 039 12559.35 41.38 54525.12 88888.00 2016-02-08 16:53:46.500 039 12559.33 41.40 54525.15 88888.00 2016-02-08 16:53:46.625 039 12559.33 41.40 54525.15 88888.00 2016-02-08 16:53:46.750 039 12559.35 41.40 54525.15 88888.00 2016-02-08 16:53:46.875 039 12559.38 41.42 54525.15 88888.00 2016-02-08 16:53:47.000 039 12559.40 41.45 54525.12 88888.00 2016-02-08 16:53:47.125 039 12559.38 41.45 54525.15 88888.00 2016-02-08 16:53:47.250 039 12559.33 41.42 54525.18 88888.00 2016-02-08 16:53:47.375 039 12559.33 41.45 54525.18 88888.00 2016-02-08 16:53:47.500 039 12559.35 41.45 54525.18 88888.00 2016-02-08 16:53:47.625 039 12559.33 41.45 54525.15 88888.00 2016-02-08 16:53:47.750 039 12559.33 41.45 54525.15 88888.00 2016-02-08 16:53:47.875 039 12559.30 41.45 54525.12 88888.00 2016-02-08 16:53:48.000 039 12559.30 41.48 54525.10 88888.00 2016-02-08 16:53:48.125 039 12559.33 41.50 54525.15 88888.00 2016-02-08 16:53:48.250 039 12559.27 41.48 54525.15 88888.00 2016-02-08 16:53:48.375 039 12559.23 41.48 54525.15 88888.00 2016-02-08 16:53:48.500 039 12559.23 41.45 54525.12 88888.00 2016-02-08 16:53:48.625 039 12559.33 41.48 54525.12 88888.00 2016-02-08 16:53:48.750 039 12559.33 41.50 54525.12 88888.00 2016-02-08 16:53:48.875 039 12559.30 41.50 54525.12 88888.00 2016-02-08 16:53:49.000 039 12559.30 41.50 54525.10 88888.00 2016-02-08 16:53:49.125 039 12559.25 41.48 54525.10 88888.00 2016-02-08 16:53:49.250 039 12559.20 41.50 54525.12 88888.00 2016-02-08 16:53:49.375 039 12559.27 41.52 54525.12 88888.00 2016-02-08 16:53:49.500 039 12559.25 41.55 54525.12 88888.00 2016-02-08 16:53:49.625 039 12559.27 41.52 54525.12 88888.00 2016-02-08 16:53:49.750 039 12559.25 41.50 54525.12 88888.00 2016-02-08 16:53:49.875 039 12559.20 41.52 54525.12 88888.00 2016-02-08 16:53:50.000 039 12559.23 41.52 54525.12 88888.00 2016-02-08 16:53:50.125 039 12559.25 41.48 54525.10 88888.00 2016-02-08 16:53:50.250 039 12559.30 41.48 54525.12 88888.00 2016-02-08 16:53:50.375 039 12559.38 41.50 54525.15 88888.00 2016-02-08 16:53:50.500 039 12559.33 41.50 54525.15 88888.00 2016-02-08 16:53:50.625 039 12559.27 41.50 54525.10 88888.00 2016-02-08 16:53:50.750 039 12559.25 41.50 54525.12 88888.00 2016-02-08 16:53:50.875 039 12559.27 41.52 54525.12 88888.00 2016-02-08 16:53:51.000 039 12559.25 41.50 54525.12 88888.00 2016-02-08 16:53:51.125 039 12559.25 41.50 54525.12 88888.00 2016-02-08 16:53:51.250 039 12559.23 41.50 54525.12 88888.00 2016-02-08 16:53:51.375 039 12559.25 41.52 54525.10 88888.00 2016-02-08 16:53:51.500 039 12559.27 41.50 54525.10 88888.00 2016-02-08 16:53:51.625 039 12559.30 41.55 54525.10 88888.00 2016-02-08 16:53:51.750 039 12559.25 41.55 54525.10 88888.00 2016-02-08 16:53:51.875 039 12559.25 41.55 54525.10 88888.00 2016-02-08 16:53:52.000 039 12559.25 41.52 54525.07 88888.00 2016-02-08 16:53:52.125 039 12559.20 41.55 54525.07 88888.00 2016-02-08 16:53:52.250 039 12559.23 41.52 54525.05 88888.00 2016-02-08 16:53:52.375 039 12559.27 41.52 54525.07 88888.00 2016-02-08 16:53:52.500 039 12559.27 41.52 54525.10 88888.00 2016-02-08 16:53:52.625 039 12559.27 41.52 54525.07 88888.00 2016-02-08 16:53:52.750 039 12559.30 41.52 54525.07 88888.00 2016-02-08 16:53:52.875 039 12559.27 41.52 54525.10 88888.00 2016-02-08 16:53:53.000 039 12559.27 41.55 54525.07 88888.00 2016-02-08 16:53:53.125 039 12559.25 41.52 54525.10 88888.00 2016-02-08 16:53:53.250 039 12559.23 41.52 54525.07 88888.00 2016-02-08 16:53:53.375 039 12559.23 41.55 54525.07 88888.00 2016-02-08 16:53:53.500 039 12559.20 41.52 54525.07 88888.00 2016-02-08 16:53:53.625 039 12559.20 41.55 54525.05 88888.00 2016-02-08 16:53:53.750 039 12559.27 41.58 54525.10 88888.00 2016-02-08 16:53:53.875 039 12559.25 41.55 54525.07 88888.00 2016-02-08 16:53:54.000 039 12559.25 41.55 54525.05 88888.00 2016-02-08 16:53:54.125 039 12559.23 41.58 54525.07 88888.00 2016-02-08 16:53:54.250 039 12559.23 41.52 54525.07 88888.00 2016-02-08 16:53:54.375 039 12559.23 41.55 54525.07 88888.00 2016-02-08 16:53:54.500 039 12559.20 41.58 54525.07 88888.00 2016-02-08 16:53:54.625 039 12559.23 41.55 54525.05 88888.00 2016-02-08 16:53:54.750 039 12559.27 41.55 54525.07 88888.00 2016-02-08 16:53:54.875 039 12559.33 41.58 54525.03 88888.00 2016-02-08 16:53:55.000 039 12559.30 41.58 54525.03 88888.00 2016-02-08 16:53:55.125 039 12559.27 41.58 54525.05 88888.00 2016-02-08 16:53:55.250 039 12559.27 41.55 54525.07 88888.00 2016-02-08 16:53:55.375 039 12559.23 41.52 54525.05 88888.00 2016-02-08 16:53:55.500 039 12559.23 41.55 54525.05 88888.00 2016-02-08 16:53:55.625 039 12559.25 41.58 54525.07 88888.00 2016-02-08 16:53:55.750 039 12559.30 41.58 54525.07 88888.00 2016-02-08 16:53:55.875 039 12559.33 41.55 54525.05 88888.00 2016-02-08 16:53:56.000 039 12559.35 41.52 54525.07 88888.00 2016-02-08 16:53:56.125 039 12559.27 41.55 54525.07 88888.00 2016-02-08 16:53:56.250 039 12559.23 41.55 54525.07 88888.00 2016-02-08 16:53:56.375 039 12559.27 41.55 54525.05 88888.00 2016-02-08 16:53:56.500 039 12559.33 41.55 54525.03 88888.00 2016-02-08 16:53:56.625 039 12559.30 41.55 54525.00 88888.00 2016-02-08 16:53:56.750 039 12559.27 41.52 54525.03 88888.00 2016-02-08 16:53:56.875 039 12559.27 41.55 54525.00 88888.00 2016-02-08 16:53:57.000 039 12559.40 41.58 54525.00 88888.00 2016-02-08 16:53:57.125 039 12559.42 41.55 54525.03 88888.00 2016-02-08 16:53:57.250 039 12559.33 41.55 54525.05 88888.00 2016-02-08 16:53:57.375 039 12559.30 41.55 54525.03 88888.00 2016-02-08 16:53:57.500 039 12559.30 41.55 54525.03 88888.00 2016-02-08 16:53:57.625 039 12559.33 41.58 54525.00 88888.00 2016-02-08 16:53:57.750 039 12559.38 41.60 54525.00 88888.00 2016-02-08 16:53:57.875 039 12559.33 41.58 54525.05 88888.00 2016-02-08 16:53:58.000 039 12559.25 41.58 54525.00 88888.00 2016-02-08 16:53:58.125 039 12559.30 41.58 54524.97 88888.00 2016-02-08 16:53:58.250 039 12559.33 41.52 54524.97 88888.00 2016-02-08 16:53:58.375 039 12559.33 41.55 54525.00 88888.00 2016-02-08 16:53:58.500 039 12559.38 41.55 54525.00 88888.00 2016-02-08 16:53:58.625 039 12559.45 41.55 54525.00 88888.00 2016-02-08 16:53:58.750 039 12559.45 41.55 54524.97 88888.00 2016-02-08 16:53:58.875 039 12559.50 41.55 54524.97 88888.00 2016-02-08 16:53:59.000 039 12559.50 41.58 54524.97 88888.00 2016-02-08 16:53:59.125 039 12559.45 41.58 54525.00 88888.00 2016-02-08 16:53:59.250 039 12559.35 41.58 54525.00 88888.00 2016-02-08 16:53:59.375 039 12559.40 41.58 54525.00 88888.00 2016-02-08 16:53:59.500 039 12559.42 41.55 54524.97 88888.00 2016-02-08 16:53:59.625 039 12559.45 41.55 54524.97 88888.00 2016-02-08 16:53:59.750 039 12559.42 41.52 54524.97 88888.00 2016-02-08 16:53:59.875 039 12559.42 41.52 54524.97 88888.00 2016-02-08 16:54:00.000 039 12559.42 41.52 54524.97 88888.00 2016-02-08 16:54:00.125 039 12559.42 41.52 54525.00 88888.00 2016-02-08 16:54:00.250 039 12559.40 41.55 54524.97 88888.00 2016-02-08 16:54:00.375 039 12559.38 41.55 54524.97 88888.00 2016-02-08 16:54:00.500 039 12559.38 41.55 54525.00 88888.00 2016-02-08 16:54:00.625 039 12559.40 41.55 54525.00 88888.00 2016-02-08 16:54:00.750 039 12559.45 41.55 54524.97 88888.00 2016-02-08 16:54:00.875 039 12559.38 41.55 54524.95 88888.00 2016-02-08 16:54:01.000 039 12559.33 41.52 54524.95 88888.00 2016-02-08 16:54:01.125 039 12559.33 41.52 54524.97 88888.00 2016-02-08 16:54:01.250 039 12559.35 41.50 54524.97 88888.00 2016-02-08 16:54:01.375 039 12559.40 41.55 54524.97 88888.00 2016-02-08 16:54:01.500 039 12559.40 41.55 54524.97 88888.00 2016-02-08 16:54:01.625 039 12559.40 41.52 54524.97 88888.00 2016-02-08 16:54:01.750 039 12559.38 41.55 54525.00 88888.00 2016-02-08 16:54:01.875 039 12559.40 41.55 54524.97 88888.00 2016-02-08 16:54:02.000 039 12559.38 41.52 54524.95 88888.00 2016-02-08 16:54:02.125 039 12559.33 41.50 54524.95 88888.00 2016-02-08 16:54:02.250 039 12559.38 41.52 54524.95 88888.00 2016-02-08 16:54:02.375 039 12559.35 41.55 54524.95 88888.00 2016-02-08 16:54:02.500 039 12559.38 41.55 54524.95 88888.00 2016-02-08 16:54:02.625 039 12559.42 41.55 54524.95 88888.00 2016-02-08 16:54:02.750 039 12559.38 41.55 54524.95 88888.00 2016-02-08 16:54:02.875 039 12559.27 41.55 54524.95 88888.00 2016-02-08 16:54:03.000 039 12559.30 41.50 54524.93 88888.00 2016-02-08 16:54:03.125 039 12559.38 41.50 54524.93 88888.00 2016-02-08 16:54:03.250 039 12559.38 41.45 54524.93 88888.00 2016-02-08 16:54:03.375 039 12559.40 41.50 54524.93 88888.00 2016-02-08 16:54:03.500 039 12559.35 41.52 54524.93 88888.00 2016-02-08 16:54:03.625 039 12559.35 41.52 54524.93 88888.00 2016-02-08 16:54:03.750 039 12559.35 41.52 54524.93 88888.00 2016-02-08 16:54:03.875 039 12559.33 41.50 54524.93 88888.00 2016-02-08 16:54:04.000 039 12559.38 41.50 54524.90 88888.00 2016-02-08 16:54:04.125 039 12559.45 41.50 54524.90 88888.00 2016-02-08 16:54:04.250 039 12559.40 41.50 54524.93 88888.00 2016-02-08 16:54:04.375 039 12559.42 41.50 54524.93 88888.00 2016-02-08 16:54:04.500 039 12559.52 41.52 54524.93 88888.00 2016-02-08 16:54:04.625 039 12559.52 41.52 54524.93 88888.00 2016-02-08 16:54:04.750 039 12559.48 41.50 54524.90 88888.00 2016-02-08 16:54:04.875 039 12559.40 41.48 54524.93 88888.00 2016-02-08 16:54:05.000 039 12559.38 41.48 54524.90 88888.00 2016-02-08 16:54:05.125 039 12559.40 41.48 54524.93 88888.00 2016-02-08 16:54:05.250 039 12559.40 41.45 54524.93 88888.00 2016-02-08 16:54:05.375 039 12559.38 41.48 54524.90 88888.00 2016-02-08 16:54:05.500 039 12559.35 41.45 54524.90 88888.00 2016-02-08 16:54:05.625 039 12559.33 41.48 54524.90 88888.00 2016-02-08 16:54:05.750 039 12559.38 41.48 54524.93 88888.00 2016-02-08 16:54:05.875 039 12559.35 41.45 54524.90 88888.00 2016-02-08 16:54:06.000 039 12559.33 41.42 54524.90 88888.00 2016-02-08 16:54:06.125 039 12559.33 41.40 54524.93 88888.00 2016-02-08 16:54:06.250 039 12559.35 41.45 54524.95 88888.00 2016-02-08 16:54:06.375 039 12559.40 41.48 54524.95 88888.00 2016-02-08 16:54:06.500 039 12559.42 41.45 54524.93 88888.00 2016-02-08 16:54:06.625 039 12559.35 41.48 54524.90 88888.00 2016-02-08 16:54:06.750 039 12559.30 41.48 54524.90 88888.00 2016-02-08 16:54:06.875 039 12559.30 41.42 54524.90 88888.00 2016-02-08 16:54:07.000 039 12559.25 41.40 54524.90 88888.00 2016-02-08 16:54:07.125 039 12559.27 41.40 54524.93 88888.00 2016-02-08 16:54:07.250 039 12559.35 41.38 54524.90 88888.00 2016-02-08 16:54:07.375 039 12559.40 41.35 54524.90 88888.00 2016-02-08 16:54:07.500 039 12559.35 41.33 54524.90 88888.00 2016-02-08 16:54:07.625 039 12559.33 41.35 54524.90 88888.00 2016-02-08 16:54:07.750 039 12559.35 41.33 54524.88 88888.00 2016-02-08 16:54:07.875 039 12559.40 41.38 54524.90 88888.00 2016-02-08 16:54:08.000 039 12559.38 41.38 54524.90 88888.00 2016-02-08 16:54:08.125 039 12559.42 41.35 54524.90 88888.00 2016-02-08 16:54:08.250 039 12559.40 41.33 54524.90 88888.00 2016-02-08 16:54:08.375 039 12559.35 41.33 54524.90 88888.00 2016-02-08 16:54:08.500 039 12559.35 41.35 54524.90 88888.00 2016-02-08 16:54:08.625 039 12559.35 41.33 54524.88 88888.00 2016-02-08 16:54:08.750 039 12559.30 41.33 54524.88 88888.00 2016-02-08 16:54:08.875 039 12559.33 41.35 54524.88 88888.00 2016-02-08 16:54:09.000 039 12559.33 41.33 54524.88 88888.00 2016-02-08 16:54:09.125 039 12559.30 41.30 54524.90 88888.00 2016-02-08 16:54:09.250 039 12559.23 41.30 54524.93 88888.00 2016-02-08 16:54:09.375 039 12559.27 41.30 54524.93 88888.00 2016-02-08 16:54:09.500 039 12559.30 41.30 54524.90 88888.00 2016-02-08 16:54:09.625 039 12559.33 41.30 54524.90 88888.00 2016-02-08 16:54:09.750 039 12559.30 41.27 54524.90 88888.00 2016-02-08 16:54:09.875 039 12559.33 41.27 54524.90 88888.00 2016-02-08 16:54:10.000 039 12559.30 41.27 54524.88 88888.00 2016-02-08 16:54:10.125 039 12559.30 41.33 54524.90 88888.00 2016-02-08 16:54:10.250 039 12559.30 41.33 54524.90 88888.00 2016-02-08 16:54:10.375 039 12559.33 41.30 54524.93 88888.00 2016-02-08 16:54:10.500 039 12559.38 41.30 54524.90 88888.00 2016-02-08 16:54:10.625 039 12559.35 41.30 54524.88 88888.00 2016-02-08 16:54:10.750 039 12559.35 41.27 54524.88 88888.00 2016-02-08 16:54:10.875 039 12559.35 41.27 54524.90 88888.00 2016-02-08 16:54:11.000 039 12559.33 41.30 54524.88 88888.00 2016-02-08 16:54:11.125 039 12559.25 41.27 54524.93 88888.00 2016-02-08 16:54:11.250 039 12559.27 41.25 54524.93 88888.00 2016-02-08 16:54:11.375 039 12559.27 41.25 54524.90 88888.00 2016-02-08 16:54:11.500 039 12559.30 41.25 54524.90 88888.00 2016-02-08 16:54:11.625 039 12559.33 41.27 54524.90 88888.00 2016-02-08 16:54:11.750 039 12559.35 41.27 54524.90 88888.00 2016-02-08 16:54:11.875 039 12559.33 41.27 54524.90 88888.00 2016-02-08 16:54:12.000 039 12559.30 41.23 54524.88 88888.00 2016-02-08 16:54:12.125 039 12559.33 41.20 54524.88 88888.00 2016-02-08 16:54:12.250 039 12559.30 41.23 54524.90 88888.00 2016-02-08 16:54:12.375 039 12559.33 41.25 54524.90 88888.00 2016-02-08 16:54:12.500 039 12559.38 41.25 54524.90 88888.00 2016-02-08 16:54:12.625 039 12559.35 41.23 54524.90 88888.00 2016-02-08 16:54:12.750 039 12559.27 41.23 54524.88 88888.00 2016-02-08 16:54:12.875 039 12559.25 41.17 54524.88 88888.00 2016-02-08 16:54:13.000 039 12559.23 41.17 54524.85 88888.00 2016-02-08 16:54:13.125 039 12559.25 41.23 54524.85 88888.00 2016-02-08 16:54:13.250 039 12559.30 41.23 54524.85 88888.00 2016-02-08 16:54:13.375 039 12559.35 41.23 54524.85 88888.00 2016-02-08 16:54:13.500 039 12559.33 41.23 54524.90 88888.00 2016-02-08 16:54:13.625 039 12559.30 41.20 54524.93 88888.00 2016-02-08 16:54:13.750 039 12559.25 41.25 54524.88 88888.00 2016-02-08 16:54:13.875 039 12559.27 41.23 54524.88 88888.00 2016-02-08 16:54:14.000 039 12559.27 41.23 54524.88 88888.00 2016-02-08 16:54:14.125 039 12559.25 41.20 54524.88 88888.00 2016-02-08 16:54:14.250 039 12559.23 41.17 54524.88 88888.00 2016-02-08 16:54:14.375 039 12559.23 41.20 54524.85 88888.00 2016-02-08 16:54:14.500 039 12559.27 41.23 54524.85 88888.00 2016-02-08 16:54:14.625 039 12559.35 41.17 54524.88 88888.00 2016-02-08 16:54:14.750 039 12559.35 41.15 54524.88 88888.00 2016-02-08 16:54:14.875 039 12559.27 41.17 54524.90 88888.00 2016-02-08 16:54:15.000 039 12559.20 41.20 54524.88 88888.00 2016-02-08 16:54:15.125 039 12559.20 41.23 54524.88 88888.00 2016-02-08 16:54:15.250 039 12559.20 41.17 54524.88 88888.00 2016-02-08 16:54:15.375 039 12559.27 41.17 54524.88 88888.00 2016-02-08 16:54:15.500 039 12559.33 41.15 54524.85 88888.00 2016-02-08 16:54:15.625 039 12559.30 41.17 54524.88 88888.00 2016-02-08 16:54:15.750 039 12559.23 41.17 54524.88 88888.00 2016-02-08 16:54:15.875 039 12559.20 41.17 54524.90 88888.00 2016-02-08 16:54:16.000 039 12559.23 41.17 54524.90 88888.00 2016-02-08 16:54:16.125 039 12559.25 41.20 54524.88 88888.00 2016-02-08 16:54:16.250 039 12559.20 41.15 54524.88 88888.00 2016-02-08 16:54:16.375 039 12559.25 41.20 54524.90 88888.00 2016-02-08 16:54:16.500 039 12559.33 41.15 54524.88 88888.00 2016-02-08 16:54:16.625 039 12559.33 41.12 54524.88 88888.00 2016-02-08 16:54:16.750 039 12559.25 41.12 54524.88 88888.00 2016-02-08 16:54:16.875 039 12559.25 41.17 54524.88 88888.00 2016-02-08 16:54:17.000 039 12559.25 41.15 54524.88 88888.00 2016-02-08 16:54:17.125 039 12559.25 41.12 54524.88 88888.00 2016-02-08 16:54:17.250 039 12559.23 41.12 54524.90 88888.00 2016-02-08 16:54:17.375 039 12559.20 41.15 54524.93 88888.00 2016-02-08 16:54:17.500 039 12559.23 41.15 54524.90 88888.00 2016-02-08 16:54:17.625 039 12559.25 41.17 54524.88 88888.00 2016-02-08 16:54:17.750 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:17.875 039 12559.20 41.12 54524.85 88888.00 2016-02-08 16:54:18.000 039 12559.20 41.12 54524.82 88888.00 2016-02-08 16:54:18.125 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:18.250 039 12559.15 41.15 54524.88 88888.00 2016-02-08 16:54:18.375 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:18.500 039 12559.10 41.12 54524.85 88888.00 2016-02-08 16:54:18.625 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:18.750 039 12559.25 41.15 54524.85 88888.00 2016-02-08 16:54:18.875 039 12559.20 41.15 54524.88 88888.00 2016-02-08 16:54:19.000 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:19.125 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:19.250 039 12559.20 41.15 54524.85 88888.00 2016-02-08 16:54:19.375 039 12559.17 41.15 54524.80 88888.00 2016-02-08 16:54:19.500 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:19.625 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:19.750 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:19.875 039 12559.15 41.15 54524.82 88888.00 2016-02-08 16:54:20.000 039 12559.12 41.12 54524.82 88888.00 2016-02-08 16:54:20.125 039 12559.15 41.08 54524.82 88888.00 2016-02-08 16:54:20.250 039 12559.17 41.10 54524.85 88888.00 2016-02-08 16:54:20.375 039 12559.20 41.08 54524.85 88888.00 2016-02-08 16:54:20.500 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:20.625 039 12559.12 41.12 54524.88 88888.00 2016-02-08 16:54:20.750 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:20.875 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:21.000 039 12559.20 41.12 54524.82 88888.00 2016-02-08 16:54:21.125 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:21.250 039 12559.10 41.12 54524.85 88888.00 2016-02-08 16:54:21.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:21.500 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:21.625 039 12559.08 41.12 54524.85 88888.00 2016-02-08 16:54:21.750 039 12559.08 41.12 54524.85 88888.00 2016-02-08 16:54:21.875 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:22.000 039 12559.20 41.15 54524.85 88888.00 2016-02-08 16:54:22.125 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:22.250 039 12559.12 41.10 54524.85 88888.00 2016-02-08 16:54:22.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:22.500 039 12559.15 41.10 54524.88 88888.00 2016-02-08 16:54:22.625 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:22.750 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:22.875 039 12559.08 41.12 54524.88 88888.00 2016-02-08 16:54:23.000 039 12559.08 41.10 54524.88 88888.00 2016-02-08 16:54:23.125 039 12559.12 41.12 54524.88 88888.00 2016-02-08 16:54:23.250 039 12559.08 41.15 54524.88 88888.00 2016-02-08 16:54:23.375 039 12559.05 41.15 54524.88 88888.00 2016-02-08 16:54:23.500 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:23.625 039 12559.15 41.15 54524.88 88888.00 2016-02-08 16:54:23.750 039 12559.12 41.10 54524.88 88888.00 2016-02-08 16:54:23.875 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:24.000 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:24.125 039 12559.12 41.12 54524.88 88888.00 2016-02-08 16:54:24.250 039 12559.10 41.10 54524.88 88888.00 2016-02-08 16:54:24.375 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:24.500 039 12559.15 41.15 54524.88 88888.00 2016-02-08 16:54:24.625 039 12559.15 41.15 54524.88 88888.00 2016-02-08 16:54:24.750 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:24.875 039 12559.08 41.12 54524.85 88888.00 2016-02-08 16:54:25.000 039 12559.05 41.12 54524.85 88888.00 2016-02-08 16:54:25.125 039 12559.10 41.12 54524.85 88888.00 2016-02-08 16:54:25.250 039 12559.08 41.12 54524.88 88888.00 2016-02-08 16:54:25.375 039 12559.08 41.15 54524.85 88888.00 2016-02-08 16:54:25.500 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:25.625 039 12559.05 41.08 54524.82 88888.00 2016-02-08 16:54:25.750 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:25.875 039 12559.08 41.12 54524.88 88888.00 2016-02-08 16:54:26.000 039 12559.05 41.12 54524.85 88888.00 2016-02-08 16:54:26.125 039 12559.05 41.15 54524.85 88888.00 2016-02-08 16:54:26.250 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:26.375 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:26.500 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:26.625 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:26.750 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:26.875 039 12559.15 41.08 54524.82 88888.00 2016-02-08 16:54:27.000 039 12559.12 41.08 54524.85 88888.00 2016-02-08 16:54:27.125 039 12559.15 41.08 54524.88 88888.00 2016-02-08 16:54:27.250 039 12559.15 41.08 54524.85 88888.00 2016-02-08 16:54:27.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:27.500 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:27.625 039 12559.17 41.10 54524.85 88888.00 2016-02-08 16:54:27.750 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:27.875 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:28.000 039 12559.08 41.08 54524.85 88888.00 2016-02-08 16:54:28.125 039 12559.00 41.08 54524.85 88888.00 2016-02-08 16:54:28.250 039 12558.95 41.10 54524.85 88888.00 2016-02-08 16:54:28.375 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:28.500 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:28.625 039 12559.12 41.08 54524.85 88888.00 2016-02-08 16:54:28.750 039 12559.10 41.10 54524.82 88888.00 2016-02-08 16:54:28.875 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:29.000 039 12559.10 41.10 54524.82 88888.00 2016-02-08 16:54:29.125 039 12559.17 41.10 54524.80 88888.00 2016-02-08 16:54:29.250 039 12559.12 41.05 54524.80 88888.00 2016-02-08 16:54:29.375 039 12559.10 41.08 54524.85 88888.00 2016-02-08 16:54:29.500 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:29.625 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:29.750 039 12559.12 41.10 54524.85 88888.00 2016-02-08 16:54:29.875 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:30.000 039 12559.12 41.08 54524.85 88888.00 2016-02-08 16:54:30.125 039 12559.12 41.10 54524.88 88888.00 2016-02-08 16:54:30.250 039 12559.10 41.08 54524.88 88888.00 2016-02-08 16:54:30.375 039 12559.12 41.10 54524.88 88888.00 2016-02-08 16:54:30.500 039 12559.15 41.10 54524.88 88888.00 2016-02-08 16:54:30.625 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:30.750 039 12559.10 41.08 54524.88 88888.00 2016-02-08 16:54:30.875 039 12559.08 41.10 54524.88 88888.00 2016-02-08 16:54:31.000 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:31.125 039 12559.12 41.12 54524.88 88888.00 2016-02-08 16:54:31.250 039 12559.05 41.08 54524.90 88888.00 2016-02-08 16:54:31.375 039 12559.05 41.08 54524.90 88888.00 2016-02-08 16:54:31.500 039 12559.08 41.08 54524.90 88888.00 2016-02-08 16:54:31.625 039 12559.12 41.10 54524.90 88888.00 2016-02-08 16:54:31.750 039 12559.12 41.08 54524.88 88888.00 2016-02-08 16:54:31.875 039 12559.08 41.05 54524.88 88888.00 2016-02-08 16:54:32.000 039 12559.00 41.05 54524.88 88888.00 2016-02-08 16:54:32.125 039 12558.95 41.08 54524.88 88888.00 2016-02-08 16:54:32.250 039 12558.92 41.08 54524.88 88888.00 2016-02-08 16:54:32.375 039 12559.02 41.05 54524.88 88888.00 2016-02-08 16:54:32.500 039 12559.05 41.10 54524.88 88888.00 2016-02-08 16:54:32.625 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:32.750 039 12559.10 41.10 54524.88 88888.00 2016-02-08 16:54:32.875 039 12559.05 41.10 54524.88 88888.00 2016-02-08 16:54:33.000 039 12559.02 41.08 54524.85 88888.00 2016-02-08 16:54:33.125 039 12559.08 41.08 54524.85 88888.00 2016-02-08 16:54:33.250 039 12559.12 41.05 54524.88 88888.00 2016-02-08 16:54:33.375 039 12559.15 41.08 54524.88 88888.00 2016-02-08 16:54:33.500 039 12559.12 41.08 54524.88 88888.00 2016-02-08 16:54:33.625 039 12559.08 41.08 54524.85 88888.00 2016-02-08 16:54:33.750 039 12559.00 41.10 54524.88 88888.00 2016-02-08 16:54:33.875 039 12558.95 41.12 54524.85 88888.00 2016-02-08 16:54:34.000 039 12559.00 41.10 54524.85 88888.00 2016-02-08 16:54:34.125 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:34.250 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:34.375 039 12559.12 41.10 54524.82 88888.00 2016-02-08 16:54:34.500 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:34.625 039 12559.05 41.12 54524.85 88888.00 2016-02-08 16:54:34.750 039 12559.05 41.12 54524.85 88888.00 2016-02-08 16:54:34.875 039 12559.08 41.10 54524.82 88888.00 2016-02-08 16:54:35.000 039 12559.10 41.10 54524.82 88888.00 2016-02-08 16:54:35.125 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:35.250 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:35.375 039 12559.08 41.10 54524.88 88888.00 2016-02-08 16:54:35.500 039 12559.12 41.12 54524.82 88888.00 2016-02-08 16:54:35.625 039 12559.12 41.10 54524.82 88888.00 2016-02-08 16:54:35.750 039 12559.15 41.08 54524.85 88888.00 2016-02-08 16:54:35.875 039 12559.20 41.08 54524.85 88888.00 2016-02-08 16:54:36.000 039 12559.17 41.10 54524.85 88888.00 2016-02-08 16:54:36.125 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:36.250 039 12559.17 41.10 54524.85 88888.00 2016-02-08 16:54:36.375 039 12559.17 41.10 54524.85 88888.00 2016-02-08 16:54:36.500 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:36.625 039 12559.20 41.12 54524.85 88888.00 2016-02-08 16:54:36.750 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:36.875 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:37.000 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:37.125 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:37.250 039 12559.15 41.10 54524.82 88888.00 2016-02-08 16:54:37.375 039 12559.15 41.15 54524.82 88888.00 2016-02-08 16:54:37.500 039 12559.12 41.15 54524.82 88888.00 2016-02-08 16:54:37.625 039 12559.15 41.15 54524.85 88888.00 2016-02-08 16:54:37.750 039 12559.15 41.15 54524.85 88888.00 2016-02-08 16:54:37.875 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:38.000 039 12559.10 41.08 54524.82 88888.00 2016-02-08 16:54:38.125 039 12559.15 41.10 54524.80 88888.00 2016-02-08 16:54:38.250 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:38.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:38.500 039 12559.17 41.12 54524.85 88888.00 2016-02-08 16:54:38.625 039 12559.17 41.15 54524.85 88888.00 2016-02-08 16:54:38.750 039 12559.10 41.12 54524.82 88888.00 2016-02-08 16:54:38.875 039 12559.08 41.10 54524.80 88888.00 2016-02-08 16:54:39.000 039 12559.10 41.12 54524.80 88888.00 2016-02-08 16:54:39.125 039 12559.10 41.15 54524.82 88888.00 2016-02-08 16:54:39.250 039 12559.05 41.12 54524.82 88888.00 2016-02-08 16:54:39.375 039 12559.15 41.12 54524.82 88888.00 2016-02-08 16:54:39.500 039 12559.20 41.15 54524.82 88888.00 2016-02-08 16:54:39.625 039 12559.25 41.12 54524.82 88888.00 2016-02-08 16:54:39.750 039 12559.17 41.15 54524.82 88888.00 2016-02-08 16:54:39.875 039 12559.08 41.15 54524.85 88888.00 2016-02-08 16:54:40.000 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:40.125 039 12559.15 41.15 54524.85 88888.00 2016-02-08 16:54:40.250 039 12559.10 41.12 54524.88 88888.00 2016-02-08 16:54:40.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:40.500 039 12559.20 41.12 54524.85 88888.00 2016-02-08 16:54:40.625 039 12559.17 41.15 54524.88 88888.00 2016-02-08 16:54:40.750 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:40.875 039 12559.02 41.15 54524.82 88888.00 2016-02-08 16:54:41.000 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:41.125 039 12559.17 41.15 54524.85 88888.00 2016-02-08 16:54:41.250 039 12559.12 41.15 54524.90 88888.00 2016-02-08 16:54:41.375 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:41.500 039 12559.15 41.10 54524.88 88888.00 2016-02-08 16:54:41.625 039 12559.15 41.15 54524.88 88888.00 2016-02-08 16:54:41.750 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:41.875 039 12559.12 41.12 54524.82 88888.00 2016-02-08 16:54:42.000 039 12559.17 41.12 54524.82 88888.00 2016-02-08 16:54:42.125 039 12559.20 41.12 54524.85 88888.00 2016-02-08 16:54:42.250 039 12559.23 41.10 54524.85 88888.00 2016-02-08 16:54:42.375 039 12559.20 41.10 54524.85 88888.00 2016-02-08 16:54:42.500 039 12559.20 41.12 54524.85 88888.00 2016-02-08 16:54:42.625 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:42.750 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:42.875 039 12559.17 41.15 54524.85 88888.00 2016-02-08 16:54:43.000 039 12559.20 41.12 54524.82 88888.00 2016-02-08 16:54:43.125 039 12559.17 41.15 54524.85 88888.00 2016-02-08 16:54:43.250 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:43.375 039 12559.08 41.17 54524.85 88888.00 2016-02-08 16:54:43.500 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:43.625 039 12559.17 41.15 54524.85 88888.00 2016-02-08 16:54:43.750 039 12559.15 41.17 54524.82 88888.00 2016-02-08 16:54:43.875 039 12559.15 41.15 54524.85 88888.00 2016-02-08 16:54:44.000 039 12559.15 41.15 54524.82 88888.00 2016-02-08 16:54:44.125 039 12559.15 41.15 54524.85 88888.00 2016-02-08 16:54:44.250 039 12559.12 41.12 54524.85 88888.00 2016-02-08 16:54:44.375 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:44.500 039 12559.12 41.15 54524.82 88888.00 2016-02-08 16:54:44.625 039 12559.08 41.17 54524.82 88888.00 2016-02-08 16:54:44.750 039 12559.08 41.17 54524.82 88888.00 2016-02-08 16:54:44.875 039 12559.10 41.15 54524.82 88888.00 2016-02-08 16:54:45.000 039 12559.12 41.15 54524.80 88888.00 2016-02-08 16:54:45.125 039 12559.12 41.12 54524.82 88888.00 2016-02-08 16:54:45.250 039 12559.05 41.15 54524.85 88888.00 2016-02-08 16:54:45.375 039 12559.05 41.15 54524.82 88888.00 2016-02-08 16:54:45.500 039 12559.08 41.10 54524.80 88888.00 2016-02-08 16:54:45.625 039 12559.10 41.12 54524.82 88888.00 2016-02-08 16:54:45.750 039 12559.12 41.15 54524.85 88888.00 2016-02-08 16:54:45.875 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:46.000 039 12559.12 41.15 54524.82 88888.00 2016-02-08 16:54:46.125 039 12559.08 41.17 54524.85 88888.00 2016-02-08 16:54:46.250 039 12559.10 41.15 54524.85 88888.00 2016-02-08 16:54:46.375 039 12559.10 41.10 54524.85 88888.00 2016-02-08 16:54:46.500 039 12559.08 41.10 54524.82 88888.00 2016-02-08 16:54:46.625 039 12559.10 41.08 54524.85 88888.00 2016-02-08 16:54:46.750 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:46.875 039 12559.02 41.10 54524.85 88888.00 2016-02-08 16:54:47.000 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:47.125 039 12559.05 41.10 54524.85 88888.00 2016-02-08 16:54:47.250 039 12559.00 41.12 54524.82 88888.00 2016-02-08 16:54:47.375 039 12558.95 41.12 54524.82 88888.00 2016-02-08 16:54:47.500 039 12558.95 41.10 54524.82 88888.00 2016-02-08 16:54:47.625 039 12559.00 41.10 54524.85 88888.00 2016-02-08 16:54:47.750 039 12559.00 41.12 54524.85 88888.00 2016-02-08 16:54:47.875 039 12559.02 41.10 54524.85 88888.00 2016-02-08 16:54:48.000 039 12559.08 41.10 54524.82 88888.00 2016-02-08 16:54:48.125 039 12559.10 41.10 54524.82 88888.00 2016-02-08 16:54:48.250 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:48.375 039 12559.00 41.08 54524.85 88888.00 2016-02-08 16:54:48.500 039 12559.05 41.08 54524.85 88888.00 2016-02-08 16:54:48.625 039 12559.05 41.12 54524.85 88888.00 2016-02-08 16:54:48.750 039 12559.08 41.10 54524.85 88888.00 2016-02-08 16:54:48.875 039 12559.05 41.08 54524.85 88888.00 2016-02-08 16:54:49.000 039 12559.02 41.08 54524.85 88888.00 2016-02-08 16:54:49.125 039 12559.02 41.10 54524.88 88888.00 2016-02-08 16:54:49.250 039 12559.02 41.10 54524.88 88888.00 2016-02-08 16:54:49.375 039 12559.15 41.10 54524.85 88888.00 2016-02-08 16:54:49.500 039 12559.15 41.08 54524.82 88888.00 2016-02-08 16:54:49.625 039 12559.10 41.08 54524.85 88888.00 2016-02-08 16:54:49.750 039 12559.08 41.08 54524.88 88888.00 2016-02-08 16:54:49.875 039 12559.05 41.08 54524.88 88888.00 2016-02-08 16:54:50.000 039 12559.02 41.08 54524.88 88888.00 2016-02-08 16:54:50.125 039 12559.05 41.08 54524.85 88888.00 2016-02-08 16:54:50.250 039 12559.05 41.02 54524.85 88888.00 2016-02-08 16:54:50.375 039 12559.05 41.02 54524.85 88888.00 2016-02-08 16:54:50.500 039 12559.02 41.08 54524.85 88888.00 2016-02-08 16:54:50.625 039 12559.02 41.10 54524.85 88888.00 2016-02-08 16:54:50.750 039 12559.05 41.10 54524.88 88888.00 2016-02-08 16:54:50.875 039 12559.02 41.05 54524.88 88888.00 2016-02-08 16:54:51.000 039 12558.95 41.05 54524.88 88888.00 2016-02-08 16:54:51.125 039 12558.98 41.02 54524.90 88888.00 2016-02-08 16:54:51.250 039 12558.95 41.02 54524.88 88888.00 2016-02-08 16:54:51.375 039 12558.95 41.05 54524.85 88888.00 2016-02-08 16:54:51.500 039 12558.98 41.05 54524.85 88888.00 2016-02-08 16:54:51.625 039 12558.98 41.05 54524.82 88888.00 2016-02-08 16:54:51.750 039 12559.00 41.02 54524.85 88888.00 2016-02-08 16:54:51.875 039 12558.95 41.02 54524.85 88888.00 2016-02-08 16:54:52.000 039 12558.98 41.08 54524.82 88888.00 2016-02-08 16:54:52.125 039 12559.00 41.08 54524.85 88888.00 2016-02-08 16:54:52.250 039 12559.05 41.00 54524.88 88888.00 2016-02-08 16:54:52.375 039 12559.10 41.02 54524.90 88888.00 2016-02-08 16:54:52.500 039 12559.08 41.05 54524.93 88888.00 2016-02-08 16:54:52.625 039 12559.08 41.05 54524.90 88888.00 2016-02-08 16:54:52.750 039 12559.05 41.05 54524.88 88888.00 2016-02-08 16:54:52.875 039 12559.02 41.05 54524.88 88888.00 2016-02-08 16:54:53.000 039 12559.08 41.05 54524.88 88888.00 2016-02-08 16:54:53.125 039 12559.08 41.02 54524.85 88888.00 2016-02-08 16:54:53.250 039 12559.05 41.02 54524.88 88888.00 2016-02-08 16:54:53.375 039 12559.08 41.08 54524.90 88888.00 2016-02-08 16:54:53.500 039 12559.05 41.08 54524.88 88888.00 2016-02-08 16:54:53.625 039 12559.15 41.05 54524.88 88888.00 2016-02-08 16:54:53.750 039 12559.15 41.05 54524.88 88888.00 2016-02-08 16:54:53.875 039 12559.08 41.08 54524.88 88888.00 2016-02-08 16:54:54.000 039 12559.05 41.05 54524.88 88888.00 2016-02-08 16:54:54.125 039 12559.05 41.05 54524.88 88888.00 2016-02-08 16:54:54.250 039 12559.12 41.02 54524.88 88888.00 2016-02-08 16:54:54.375 039 12559.12 41.00 54524.88 88888.00 2016-02-08 16:54:54.500 039 12559.10 41.05 54524.90 88888.00 2016-02-08 16:54:54.625 039 12559.12 41.05 54524.88 88888.00 2016-02-08 16:54:54.750 039 12559.12 41.08 54524.90 88888.00 2016-02-08 16:54:54.875 039 12559.12 41.08 54524.90 88888.00 2016-02-08 16:54:55.000 039 12559.15 41.02 54524.88 88888.00 2016-02-08 16:54:55.125 039 12559.12 41.00 54524.88 88888.00 2016-02-08 16:54:55.250 039 12559.08 41.02 54524.88 88888.00 2016-02-08 16:54:55.375 039 12559.12 41.05 54524.88 88888.00 2016-02-08 16:54:55.500 039 12559.17 41.05 54524.88 88888.00 2016-02-08 16:54:55.625 039 12559.17 41.02 54524.90 88888.00 2016-02-08 16:54:55.750 039 12559.17 41.05 54524.90 88888.00 2016-02-08 16:54:55.875 039 12559.12 41.05 54524.88 88888.00 2016-02-08 16:54:56.000 039 12559.10 41.05 54524.88 88888.00 2016-02-08 16:54:56.125 039 12559.12 41.08 54524.88 88888.00 2016-02-08 16:54:56.250 039 12559.20 41.02 54524.85 88888.00 2016-02-08 16:54:56.375 039 12559.17 41.02 54524.85 88888.00 2016-02-08 16:54:56.500 039 12559.12 41.02 54524.88 88888.00 2016-02-08 16:54:56.625 039 12559.10 41.08 54524.88 88888.00 2016-02-08 16:54:56.750 039 12559.05 41.08 54524.90 88888.00 2016-02-08 16:54:56.875 039 12559.08 41.05 54524.90 88888.00 2016-02-08 16:54:57.000 039 12559.08 41.02 54524.88 88888.00 2016-02-08 16:54:57.125 039 12559.12 41.05 54524.88 88888.00 2016-02-08 16:54:57.250 039 12559.08 41.05 54524.90 88888.00 2016-02-08 16:54:57.375 039 12559.10 41.05 54524.90 88888.00 2016-02-08 16:54:57.500 039 12559.10 41.02 54524.88 88888.00 2016-02-08 16:54:57.625 039 12559.10 41.02 54524.88 88888.00 2016-02-08 16:54:57.750 039 12559.05 41.02 54524.90 88888.00 2016-02-08 16:54:57.875 039 12558.98 41.08 54524.90 88888.00 2016-02-08 16:54:58.000 039 12559.02 41.10 54524.90 88888.00 2016-02-08 16:54:58.125 039 12559.02 41.10 54524.93 88888.00 2016-02-08 16:54:58.250 039 12559.02 41.08 54524.88 88888.00 2016-02-08 16:54:58.375 039 12559.10 41.10 54524.88 88888.00 2016-02-08 16:54:58.500 039 12559.12 41.12 54524.88 88888.00 2016-02-08 16:54:58.625 039 12559.12 41.10 54524.88 88888.00 2016-02-08 16:54:58.750 039 12559.15 41.12 54524.85 88888.00 2016-02-08 16:54:58.875 039 12559.17 41.15 54524.88 88888.00 2016-02-08 16:54:59.000 039 12559.15 41.17 54524.88 88888.00 2016-02-08 16:54:59.125 039 12559.15 41.17 54524.88 88888.00 2016-02-08 16:54:59.250 039 12559.12 41.15 54524.88 88888.00 2016-02-08 16:54:59.375 039 12559.12 41.15 54524.88 88888.00 2016-02-08 16:54:59.500 039 12559.12 41.17 54524.88 88888.00 2016-02-08 16:54:59.625 039 12559.17 41.20 54524.88 88888.00 2016-02-08 16:54:59.750 039 12559.25 41.15 54524.88 88888.00 2016-02-08 16:54:59.875 039 12559.23 41.20 54524.88 88888.00 2016-02-08 16:55:00.000 039 12559.20 41.23 54524.88 88888.00 2016-02-08 16:55:00.125 039 12559.15 41.20 54524.88 88888.00 2016-02-08 16:55:00.250 039 12559.15 41.20 54524.90 88888.00 2016-02-08 16:55:00.375 039 12559.23 41.23 54524.90 88888.00 2016-02-08 16:55:00.500 039 12559.17 41.23 54524.88 88888.00 2016-02-08 16:55:00.625 039 12559.15 41.25 54524.88 88888.00 2016-02-08 16:55:00.750 039 12559.20 41.23 54524.88 88888.00 2016-02-08 16:55:00.875 039 12559.30 41.23 54524.88 88888.00 2016-02-08 16:55:01.000 039 12559.30 41.25 54524.90 88888.00 2016-02-08 16:55:01.125 039 12559.25 41.25 54524.90 88888.00 2016-02-08 16:55:01.250 039 12559.20 41.25 54524.88 88888.00 2016-02-08 16:55:01.375 039 12559.20 41.27 54524.88 88888.00 2016-02-08 16:55:01.500 039 12559.23 41.25 54524.85 88888.00 2016-02-08 16:55:01.625 039 12559.30 41.25 54524.88 88888.00 2016-02-08 16:55:01.750 039 12559.30 41.30 54524.88 88888.00 2016-02-08 16:55:01.875 039 12559.25 41.27 54524.90 88888.00 2016-02-08 16:55:02.000 039 12559.25 41.27 54524.88 88888.00 2016-02-08 16:55:02.125 039 12559.30 41.27 54524.90 88888.00 2016-02-08 16:55:02.250 039 12559.35 41.30 54524.90 88888.00 2016-02-08 16:55:02.375 039 12559.35 41.33 54524.90 88888.00 2016-02-08 16:55:02.500 039 12559.33 41.30 54524.88 88888.00 2016-02-08 16:55:02.625 039 12559.30 41.30 54524.88 88888.00 2016-02-08 16:55:02.750 039 12559.27 41.33 54524.90 88888.00 2016-02-08 16:55:02.875 039 12559.25 41.33 54524.90 88888.00 2016-02-08 16:55:03.000 039 12559.30 41.35 54524.88 88888.00 2016-02-08 16:55:03.125 039 12559.33 41.35 54524.90 88888.00 2016-02-08 16:55:03.250 039 12559.27 41.38 54524.90 88888.00 2016-02-08 16:55:03.375 039 12559.30 41.38 54524.88 88888.00 2016-02-08 16:55:03.500 039 12559.33 41.35 54524.90 88888.00 2016-02-08 16:55:03.625 039 12559.33 41.40 54524.90 88888.00 2016-02-08 16:55:03.750 039 12559.33 41.40 54524.88 88888.00 2016-02-08 16:55:03.875 039 12559.30 41.38 54524.88 88888.00 2016-02-08 16:55:04.000 039 12559.30 41.33 54524.88 88888.00 2016-02-08 16:55:04.125 039 12559.33 41.40 54524.90 88888.00 2016-02-08 16:55:04.250 039 12559.35 41.40 54524.88 88888.00 2016-02-08 16:55:04.375 039 12559.33 41.40 54524.88 88888.00 2016-02-08 16:55:04.500 039 12559.27 41.38 54524.88 88888.00 2016-02-08 16:55:04.625 039 12559.33 41.40 54524.88 88888.00 2016-02-08 16:55:04.750 039 12559.33 41.42 54524.85 88888.00 2016-02-08 16:55:04.875 039 12559.35 41.45 54524.88 88888.00 2016-02-08 16:55:05.000 039 12559.38 41.42 54524.88 88888.00 2016-02-08 16:55:05.125 039 12559.38 41.40 54524.88 88888.00 2016-02-08 16:55:05.250 039 12559.33 41.40 54524.88 88888.00 2016-02-08 16:55:05.375 039 12559.42 41.45 54524.88 88888.00 2016-02-08 16:55:05.500 039 12559.42 41.42 54524.82 88888.00 2016-02-08 16:55:05.625 039 12559.42 41.45 54524.82 88888.00 2016-02-08 16:55:05.750 039 12559.40 41.48 54524.85 88888.00 2016-02-08 16:55:05.875 039 12559.40 41.45 54524.85 88888.00 2016-02-08 16:55:06.000 039 12559.42 41.45 54524.85 88888.00 2016-02-08 16:55:06.125 039 12559.42 41.45 54524.85 88888.00 2016-02-08 16:55:06.250 039 12559.45 41.48 54524.88 88888.00 2016-02-08 16:55:06.375 039 12559.42 41.50 54524.88 88888.00 2016-02-08 16:55:06.500 039 12559.42 41.48 54524.85 88888.00 2016-02-08 16:55:06.625 039 12559.45 41.50 54524.85 88888.00 2016-02-08 16:55:06.750 039 12559.42 41.50 54524.82 88888.00 2016-02-08 16:55:06.875 039 12559.45 41.50 54524.85 88888.00 2016-02-08 16:55:07.000 039 12559.42 41.48 54524.85 88888.00 2016-02-08 16:55:07.125 039 12559.38 41.45 54524.85 88888.00 2016-02-08 16:55:07.250 039 12559.35 41.48 54524.88 88888.00 2016-02-08 16:55:07.375 039 12559.35 41.52 54524.85 88888.00 2016-02-08 16:55:07.500 039 12559.35 41.52 54524.82 88888.00 2016-02-08 16:55:07.625 039 12559.35 41.52 54524.85 88888.00 2016-02-08 16:55:07.750 039 12559.35 41.52 54524.88 88888.00 2016-02-08 16:55:07.875 039 12559.38 41.52 54524.90 88888.00 2016-02-08 16:55:08.000 039 12559.38 41.52 54524.85 88888.00 2016-02-08 16:55:08.125 039 12559.35 41.50 54524.85 88888.00 2016-02-08 16:55:08.250 039 12559.33 41.50 54524.85 88888.00 2016-02-08 16:55:08.375 039 12559.40 41.50 54524.85 88888.00 2016-02-08 16:55:08.500 039 12559.42 41.52 54524.85 88888.00 2016-02-08 16:55:08.625 039 12559.40 41.52 54524.88 88888.00 2016-02-08 16:55:08.750 039 12559.33 41.52 54524.85 88888.00 2016-02-08 16:55:08.875 039 12559.33 41.52 54524.88 88888.00 2016-02-08 16:55:09.000 039 12559.40 41.52 54524.85 88888.00 2016-02-08 16:55:09.125 039 12559.40 41.52 54524.88 88888.00 2016-02-08 16:55:09.250 039 12559.38 41.50 54524.90 88888.00 2016-02-08 16:55:09.375 039 12559.45 41.52 54524.88 88888.00 2016-02-08 16:55:09.500 039 12559.45 41.58 54524.90 88888.00 2016-02-08 16:55:09.625 039 12559.40 41.58 54524.88 88888.00 2016-02-08 16:55:09.750 039 12559.35 41.55 54524.88 88888.00 2016-02-08 16:55:09.875 039 12559.40 41.55 54524.88 88888.00 2016-02-08 16:55:10.000 039 12559.50 41.52 54524.88 88888.00 2016-02-08 16:55:10.125 039 12559.45 41.55 54524.88 88888.00 2016-02-08 16:55:10.250 039 12559.38 41.50 54524.88 88888.00 2016-02-08 16:55:10.375 039 12559.38 41.50 54524.85 88888.00 2016-02-08 16:55:10.500 039 12559.42 41.50 54524.85 88888.00 2016-02-08 16:55:10.625 039 12559.40 41.50 54524.85 88888.00 2016-02-08 16:55:10.750 039 12559.35 41.50 54524.88 88888.00 2016-02-08 16:55:10.875 039 12559.30 41.55 54524.88 88888.00 2016-02-08 16:55:11.000 039 12559.33 41.55 54524.88 88888.00 2016-02-08 16:55:11.125 039 12559.33 41.52 54524.88 88888.00 2016-02-08 16:55:11.250 039 12559.27 41.52 54524.90 88888.00 2016-02-08 16:55:11.375 039 12559.27 41.52 54524.90 88888.00 2016-02-08 16:55:11.500 039 12559.27 41.55 54524.90 88888.00 2016-02-08 16:55:11.625 039 12559.30 41.55 54524.88 88888.00 2016-02-08 16:55:11.750 039 12559.27 41.55 54524.90 88888.00 2016-02-08 16:55:11.875 039 12559.30 41.52 54524.90 88888.00 2016-02-08 16:55:12.000 039 12559.30 41.52 54524.90 88888.00 2016-02-08 16:55:12.125 039 12559.30 41.52 54524.93 88888.00 2016-02-08 16:55:12.250 039 12559.33 41.52 54524.90 88888.00 2016-02-08 16:55:12.375 039 12559.35 41.52 54524.93 88888.00 2016-02-08 16:55:12.500 039 12559.30 41.50 54524.90 88888.00 2016-02-08 16:55:12.625 039 12559.27 41.50 54524.90 88888.00 2016-02-08 16:55:12.750 039 12559.27 41.50 54524.90 88888.00 2016-02-08 16:55:12.875 039 12559.30 41.48 54524.90 88888.00 2016-02-08 16:55:13.000 039 12559.27 41.48 54524.88 88888.00 2016-02-08 16:55:13.125 039 12559.25 41.48 54524.90 88888.00 2016-02-08 16:55:13.250 039 12559.17 41.48 54524.90 88888.00 2016-02-08 16:55:13.375 039 12559.20 41.45 54524.90 88888.00 2016-02-08 16:55:13.500 039 12559.23 41.42 54524.90 88888.00 2016-02-08 16:55:13.625 039 12559.27 41.42 54524.90 88888.00 2016-02-08 16:55:13.750 039 12559.27 41.42 54524.88 88888.00 2016-02-08 16:55:13.875 039 12559.20 41.42 54524.90 88888.00 2016-02-08 16:55:14.000 039 12559.25 41.42 54524.90 88888.00 2016-02-08 16:55:14.125 039 12559.27 41.42 54524.90 88888.00 2016-02-08 16:55:14.250 039 12559.23 41.40 54524.90 88888.00 2016-02-08 16:55:14.375 039 12559.23 41.42 54524.90 88888.00 2016-02-08 16:55:14.500 039 12559.23 41.38 54524.90 88888.00 2016-02-08 16:55:14.625 039 12559.25 41.35 54524.90 88888.00 2016-02-08 16:55:14.750 039 12559.25 41.33 54524.90 88888.00 2016-02-08 16:55:14.875 039 12559.25 41.35 54524.93 88888.00 2016-02-08 16:55:15.000 039 12559.23 41.35 54524.90 88888.00 2016-02-08 16:55:15.125 039 12559.23 41.38 54524.93 88888.00 2016-02-08 16:55:15.250 039 12559.20 41.38 54524.90 88888.00 2016-02-08 16:55:15.375 039 12559.25 41.35 54524.88 88888.00 2016-02-08 16:55:15.500 039 12559.23 41.33 54524.88 88888.00 2016-02-08 16:55:15.625 039 12559.25 41.35 54524.93 88888.00 2016-02-08 16:55:15.750 039 12559.23 41.33 54524.90 88888.00 2016-02-08 16:55:15.875 039 12559.20 41.33 54524.93 88888.00 2016-02-08 16:55:16.000 039 12559.27 41.33 54524.95 88888.00 2016-02-08 16:55:16.125 039 12559.25 41.33 54524.97 88888.00 2016-02-08 16:55:16.250 039 12559.23 41.27 54525.00 88888.00 2016-02-08 16:55:16.375 039 12559.27 41.27 54524.97 88888.00 2016-02-08 16:55:16.500 039 12559.27 41.27 54524.95 88888.00 2016-02-08 16:55:16.625 039 12559.23 41.25 54524.95 88888.00 2016-02-08 16:55:16.750 039 12559.17 41.25 54524.97 88888.00 2016-02-08 16:55:16.875 039 12559.23 41.25 54524.97 88888.00 2016-02-08 16:55:17.000 039 12559.23 41.27 54524.95 88888.00 2016-02-08 16:55:17.125 039 12559.17 41.27 54524.95 88888.00 2016-02-08 16:55:17.250 039 12559.17 41.27 54524.95 88888.00 2016-02-08 16:55:17.375 039 12559.20 41.25 54524.95 88888.00 2016-02-08 16:55:17.500 039 12559.15 41.23 54524.97 88888.00 2016-02-08 16:55:17.625 039 12559.15 41.23 54524.97 88888.00 2016-02-08 16:55:17.750 039 12559.17 41.25 54524.95 88888.00 2016-02-08 16:55:17.875 039 12559.17 41.23 54524.97 88888.00 2016-02-08 16:55:18.000 039 12559.15 41.20 54524.93 88888.00 2016-02-08 16:55:18.125 039 12559.20 41.20 54524.95 88888.00 2016-02-08 16:55:18.250 039 12559.20 41.17 54524.97 88888.00 2016-02-08 16:55:18.375 039 12559.23 41.17 54524.95 88888.00 2016-02-08 16:55:18.500 039 12559.17 41.20 54524.95 88888.00 2016-02-08 16:55:18.625 039 12559.15 41.15 54524.97 88888.00 2016-02-08 16:55:18.750 039 12559.10 41.15 54524.97 88888.00 2016-02-08 16:55:18.875 039 12559.12 41.17 54525.00 88888.00 2016-02-08 16:55:19.000 039 12559.15 41.12 54524.97 88888.00 2016-02-08 16:55:19.125 039 12559.20 41.15 54524.97 88888.00 2016-02-08 16:55:19.250 039 12559.20 41.12 54524.97 88888.00 2016-02-08 16:55:19.375 039 12559.20 41.10 54524.97 88888.00 2016-02-08 16:55:19.500 039 12559.20 41.10 54524.95 88888.00 2016-02-08 16:55:19.625 039 12559.15 41.10 54524.97 88888.00 2016-02-08 16:55:19.750 039 12559.15 41.08 54524.97 88888.00 2016-02-08 16:55:19.875 039 12559.15 41.12 54524.97 88888.00 2016-02-08 16:55:20.000 039 12559.17 41.12 54524.97 88888.00 2016-02-08 16:55:20.125 039 12559.15 41.08 54524.97 88888.00 2016-02-08 16:55:20.250 039 12559.10 41.08 54525.03 88888.00 2016-02-08 16:55:20.375 039 12559.15 41.10 54525.00 88888.00 2016-02-08 16:55:20.500 039 12559.17 41.12 54525.00 88888.00 2016-02-08 16:55:20.625 039 12559.23 41.08 54525.03 88888.00 2016-02-08 16:55:20.750 039 12559.20 41.05 54525.03 88888.00 2016-02-08 16:55:20.875 039 12559.15 41.05 54525.03 88888.00 2016-02-08 16:55:21.000 039 12559.15 41.08 54525.03 88888.00 2016-02-08 16:55:21.125 039 12559.15 41.05 54525.03 88888.00 2016-02-08 16:55:21.250 039 12559.12 41.05 54525.05 88888.00 2016-02-08 16:55:21.375 039 12559.12 41.05 54525.07 88888.00 2016-02-08 16:55:21.500 039 12559.15 41.08 54525.05 88888.00 2016-02-08 16:55:21.625 039 12559.17 41.05 54525.05 88888.00 2016-02-08 16:55:21.750 039 12559.17 41.05 54525.05 88888.00 2016-02-08 16:55:21.875 039 12559.15 41.05 54525.03 88888.00 2016-02-08 16:55:22.000 039 12559.12 41.05 54525.03 88888.00 2016-02-08 16:55:22.125 039 12559.12 41.10 54525.03 88888.00 2016-02-08 16:55:22.250 039 12559.08 41.08 54525.05 88888.00 2016-02-08 16:55:22.375 039 12559.15 41.08 54525.05 88888.00 2016-02-08 16:55:22.500 039 12559.17 41.05 54525.05 88888.00 2016-02-08 16:55:22.625 039 12559.15 41.05 54525.05 88888.00 2016-02-08 16:55:22.750 039 12559.08 41.02 54525.05 88888.00 2016-02-08 16:55:22.875 039 12559.10 41.05 54525.05 88888.00 2016-02-08 16:55:23.000 039 12559.15 41.08 54525.03 88888.00 2016-02-08 16:55:23.125 039 12559.15 41.08 54525.03 88888.00 2016-02-08 16:55:23.250 039 12559.15 41.05 54525.03 88888.00 2016-02-08 16:55:23.375 039 12559.20 41.08 54525.03 88888.00 2016-02-08 16:55:23.500 039 12559.20 41.05 54525.03 88888.00 2016-02-08 16:55:23.625 039 12559.20 41.05 54525.03 88888.00 2016-02-08 16:55:23.750 039 12559.20 41.10 54525.05 88888.00 2016-02-08 16:55:23.875 039 12559.23 41.08 54525.05 88888.00 2016-02-08 16:55:24.000 039 12559.25 41.02 54525.03 88888.00 2016-02-08 16:55:24.125 039 12559.20 41.02 54525.05 88888.00 2016-02-08 16:55:24.250 039 12559.12 41.02 54525.07 88888.00 2016-02-08 16:55:24.375 039 12559.15 41.02 54525.03 88888.00 2016-02-08 16:55:24.500 039 12559.17 41.02 54525.00 88888.00 2016-02-08 16:55:24.625 039 12559.25 41.05 54525.03 88888.00 2016-02-08 16:55:24.750 039 12559.30 41.00 54525.05 88888.00 2016-02-08 16:55:24.875 039 12559.25 40.98 54525.05 88888.00 2016-02-08 16:55:25.000 039 12559.20 40.98 54525.05 88888.00 2016-02-08 16:55:25.125 039 12559.20 41.02 54525.05 88888.00 2016-02-08 16:55:25.250 039 12559.20 41.00 54525.07 88888.00 2016-02-08 16:55:25.375 039 12559.23 41.00 54525.10 88888.00 2016-02-08 16:55:25.500 039 12559.17 41.05 54525.07 88888.00 2016-02-08 16:55:25.625 039 12559.15 41.02 54525.07 88888.00 2016-02-08 16:55:25.750 039 12559.20 41.02 54525.07 88888.00 2016-02-08 16:55:25.875 039 12559.20 41.05 54525.07 88888.00 2016-02-08 16:55:26.000 039 12559.20 41.02 54525.07 88888.00 2016-02-08 16:55:26.125 039 12559.25 41.00 54525.07 88888.00 2016-02-08 16:55:26.250 039 12559.27 40.98 54525.07 88888.00 2016-02-08 16:55:26.375 039 12559.25 41.00 54525.10 88888.00 2016-02-08 16:55:26.500 039 12559.20 41.00 54525.12 88888.00 2016-02-08 16:55:26.625 039 12559.20 41.02 54525.10 88888.00 2016-02-08 16:55:26.750 039 12559.23 41.02 54525.10 88888.00 2016-02-08 16:55:26.875 039 12559.25 41.00 54525.10 88888.00 2016-02-08 16:55:27.000 039 12559.27 41.05 54525.12 88888.00 2016-02-08 16:55:27.125 039 12559.33 41.08 54525.15 88888.00 2016-02-08 16:55:27.250 039 12559.25 41.02 54525.12 88888.00 2016-02-08 16:55:27.375 039 12559.20 41.02 54525.12 88888.00 2016-02-08 16:55:27.500 039 12559.25 41.02 54525.10 88888.00 2016-02-08 16:55:27.625 039 12559.33 41.02 54525.10 88888.00 2016-02-08 16:55:27.750 039 12559.27 41.02 54525.07 88888.00 2016-02-08 16:55:27.875 039 12559.25 41.05 54525.10 88888.00 2016-02-08 16:55:28.000 039 12559.30 41.02 54525.07 88888.00 2016-02-08 16:55:28.125 039 12559.30 41.02 54525.10 88888.00 2016-02-08 16:55:28.250 039 12559.30 41.00 54525.12 88888.00 2016-02-08 16:55:28.375 039 12559.30 41.05 54525.12 88888.00 2016-02-08 16:55:28.500 039 12559.35 41.08 54525.15 88888.00 2016-02-08 16:55:28.625 039 12559.33 41.08 54525.15 88888.00 2016-02-08 16:55:28.750 039 12559.33 41.08 54525.15 88888.00 2016-02-08 16:55:28.875 039 12559.35 41.08 54525.12 88888.00 2016-02-08 16:55:29.000 039 12559.35 41.10 54525.12 88888.00 2016-02-08 16:55:29.125 039 12559.35 41.10 54525.12 88888.00 2016-02-08 16:55:29.250 039 12559.33 41.08 54525.10 88888.00 2016-02-08 16:55:29.375 039 12559.30 41.05 54525.10 88888.00 2016-02-08 16:55:29.500 039 12559.23 41.08 54525.10 88888.00 2016-02-08 16:55:29.625 039 12559.30 41.10 54525.15 88888.00 2016-02-08 16:55:29.750 039 12559.33 41.08 54525.15 88888.00 2016-02-08 16:55:29.875 039 12559.30 41.08 54525.15 88888.00 2016-02-08 16:55:30.000 039 12559.27 41.10 54525.15 88888.00 2016-02-08 16:55:30.125 039 12559.35 41.10 54525.15 88888.00 2016-02-08 16:55:30.250 039 12559.35 41.10 54525.12 88888.00 2016-02-08 16:55:30.375 039 12559.40 41.12 54525.12 88888.00 2016-02-08 16:55:30.500 039 12559.45 41.12 54525.12 88888.00 2016-02-08 16:55:30.625 039 12559.42 41.12 54525.12 88888.00 2016-02-08 16:55:30.750 039 12559.40 41.12 54525.12 88888.00 2016-02-08 16:55:30.875 039 12559.38 41.15 54525.12 88888.00 2016-02-08 16:55:31.000 039 12559.35 41.20 54525.12 88888.00 2016-02-08 16:55:31.125 039 12559.40 41.17 54525.18 88888.00 2016-02-08 16:55:31.250 039 12559.40 41.17 54525.15 88888.00 2016-02-08 16:55:31.375 039 12559.40 41.20 54525.12 88888.00 2016-02-08 16:55:31.500 039 12559.40 41.20 54525.12 88888.00 2016-02-08 16:55:31.625 039 12559.38 41.23 54525.15 88888.00 2016-02-08 16:55:31.750 039 12559.35 41.23 54525.15 88888.00 2016-02-08 16:55:31.875 039 12559.38 41.23 54525.15 88888.00 2016-02-08 16:55:32.000 039 12559.40 41.25 54525.15 88888.00 2016-02-08 16:55:32.125 039 12559.38 41.30 54525.18 88888.00 2016-02-08 16:55:32.250 039 12559.35 41.30 54525.15 88888.00 2016-02-08 16:55:32.375 039 12559.35 41.27 54525.15 88888.00 2016-02-08 16:55:32.500 039 12559.38 41.25 54525.12 88888.00 2016-02-08 16:55:32.625 039 12559.38 41.25 54525.10 88888.00 2016-02-08 16:55:32.750 039 12559.33 41.25 54525.10 88888.00 2016-02-08 16:55:32.875 039 12559.27 41.25 54525.12 88888.00 2016-02-08 16:55:33.000 039 12559.33 41.27 54525.12 88888.00 2016-02-08 16:55:33.125 039 12559.35 41.27 54525.15 88888.00 2016-02-08 16:55:33.250 039 12559.33 41.30 54525.18 88888.00 2016-02-08 16:55:33.375 039 12559.33 41.33 54525.18 88888.00 2016-02-08 16:55:33.500 039 12559.30 41.33 54525.15 88888.00 2016-02-08 16:55:33.625 039 12559.38 41.30 54525.15 88888.00 2016-02-08 16:55:33.750 039 12559.42 41.30 54525.12 88888.00 2016-02-08 16:55:33.875 039 12559.42 41.30 54525.15 88888.00 2016-02-08 16:55:34.000 039 12559.42 41.27 54525.12 88888.00 2016-02-08 16:55:34.125 039 12559.38 41.30 54525.12 88888.00 2016-02-08 16:55:34.250 039 12559.27 41.30 54525.12 88888.00 2016-02-08 16:55:34.375 039 12559.25 41.33 54525.15 88888.00 2016-02-08 16:55:34.500 039 12559.25 41.35 54525.18 88888.00 2016-02-08 16:55:34.625 039 12559.30 41.33 54525.18 88888.00 2016-02-08 16:55:34.750 039 12559.38 41.30 54525.18 88888.00 2016-02-08 16:55:34.875 039 12559.38 41.33 54525.12 88888.00 2016-02-08 16:55:35.000 039 12559.35 41.35 54525.12 88888.00 2016-02-08 16:55:35.125 039 12559.33 41.38 54525.18 88888.00 2016-02-08 16:55:35.250 039 12559.30 41.38 54525.20 88888.00 2016-02-08 16:55:35.375 039 12559.42 41.38 54525.20 88888.00 2016-02-08 16:55:35.500 039 12559.42 41.40 54525.18 88888.00 2016-02-08 16:55:35.625 039 12559.35 41.42 54525.18 88888.00 2016-02-08 16:55:35.750 039 12559.33 41.40 54525.18 88888.00 2016-02-08 16:55:35.875 039 12559.30 41.42 54525.18 88888.00 2016-02-08 16:55:36.000 039 12559.27 41.42 54525.18 88888.00 2016-02-08 16:55:36.125 039 12559.33 41.45 54525.18 88888.00 2016-02-08 16:55:36.250 039 12559.30 41.48 54525.18 88888.00 2016-02-08 16:55:36.375 039 12559.27 41.48 54525.18 88888.00 2016-02-08 16:55:36.500 039 12559.30 41.45 54525.18 88888.00 2016-02-08 16:55:36.625 039 12559.30 41.45 54525.18 88888.00 2016-02-08 16:55:36.750 039 12559.25 41.48 54525.15 88888.00 2016-02-08 16:55:36.875 039 12559.25 41.50 54525.20 88888.00 2016-02-08 16:55:37.000 039 12559.33 41.52 54525.20 88888.00 2016-02-08 16:55:37.125 039 12559.25 41.52 54525.20 88888.00 2016-02-08 16:55:37.250 039 12559.15 41.50 54525.20 88888.00 2016-02-08 16:55:37.375 039 12559.15 41.50 54525.18 88888.00 2016-02-08 16:55:37.500 039 12559.23 41.52 54525.15 88888.00 2016-02-08 16:55:37.625 039 12559.25 41.52 54525.15 88888.00 2016-02-08 16:55:37.750 039 12559.23 41.52 54525.18 88888.00 2016-02-08 16:55:37.875 039 12559.27 41.52 54525.18 88888.00 2016-02-08 16:55:38.000 039 12559.33 41.55 54525.20 88888.00 2016-02-08 16:55:38.125 039 12559.30 41.55 54525.22 88888.00 2016-02-08 16:55:38.250 039 12559.20 41.55 54525.20 88888.00 2016-02-08 16:55:38.375 039 12559.17 41.55 54525.18 88888.00 2016-02-08 16:55:38.500 039 12559.20 41.60 54525.20 88888.00 2016-02-08 16:55:38.625 039 12559.17 41.60 54525.20 88888.00 2016-02-08 16:55:38.750 039 12559.20 41.58 54525.20 88888.00 2016-02-08 16:55:38.875 039 12559.23 41.58 54525.20 88888.00 2016-02-08 16:55:39.000 039 12559.23 41.58 54525.22 88888.00 2016-02-08 16:55:39.125 039 12559.17 41.58 54525.25 88888.00 2016-02-08 16:55:39.250 039 12559.17 41.58 54525.22 88888.00 2016-02-08 16:55:39.375 039 12559.15 41.58 54525.22 88888.00 2016-02-08 16:55:39.500 039 12559.10 41.58 54525.25 88888.00 2016-02-08 16:55:39.625 039 12559.10 41.60 54525.28 88888.00 2016-02-08 16:55:39.750 039 12559.10 41.58 54525.22 88888.00 2016-02-08 16:55:39.875 039 12559.12 41.58 54525.20 88888.00 2016-02-08 16:55:40.000 039 12559.15 41.58 54525.22 88888.00 2016-02-08 16:55:40.125 039 12559.10 41.58 54525.22 88888.00 2016-02-08 16:55:40.250 039 12559.02 41.58 54525.20 88888.00 2016-02-08 16:55:40.375 039 12559.05 41.58 54525.20 88888.00 2016-02-08 16:55:40.500 039 12559.05 41.58 54525.18 88888.00 2016-02-08 16:55:40.625 039 12559.10 41.58 54525.20 88888.00 2016-02-08 16:55:40.750 039 12559.10 41.58 54525.18 88888.00 2016-02-08 16:55:40.875 039 12559.05 41.58 54525.20 88888.00 2016-02-08 16:55:41.000 039 12559.02 41.60 54525.22 88888.00 2016-02-08 16:55:41.125 039 12559.00 41.62 54525.22 88888.00 2016-02-08 16:55:41.250 039 12558.98 41.58 54525.20 88888.00 2016-02-08 16:55:41.375 039 12559.00 41.60 54525.22 88888.00 2016-02-08 16:55:41.500 039 12559.00 41.60 54525.22 88888.00 2016-02-08 16:55:41.625 039 12559.00 41.60 54525.20 88888.00 2016-02-08 16:55:41.750 039 12559.02 41.58 54525.20 88888.00 2016-02-08 16:55:41.875 039 12559.08 41.58 54525.22 88888.00 2016-02-08 16:55:42.000 039 12559.08 41.60 54525.20 88888.00 2016-02-08 16:55:42.125 039 12559.05 41.60 54525.22 88888.00 2016-02-08 16:55:42.250 039 12559.05 41.60 54525.22 88888.00 2016-02-08 16:55:42.375 039 12559.05 41.62 54525.22 88888.00 2016-02-08 16:55:42.500 039 12559.05 41.62 54525.25 88888.00 2016-02-08 16:55:42.625 039 12559.02 41.62 54525.28 88888.00 2016-02-08 16:55:42.750 039 12559.02 41.65 54525.25 88888.00 2016-02-08 16:55:42.875 039 12558.98 41.62 54525.22 88888.00 2016-02-08 16:55:43.000 039 12558.92 41.62 54525.20 88888.00 2016-02-08 16:55:43.125 039 12558.92 41.65 54525.25 88888.00 2016-02-08 16:55:43.250 039 12558.90 41.65 54525.28 88888.00 2016-02-08 16:55:43.375 039 12558.92 41.62 54525.25 88888.00 2016-02-08 16:55:43.500 039 12558.90 41.65 54525.28 88888.00 2016-02-08 16:55:43.625 039 12558.90 41.65 54525.25 88888.00 2016-02-08 16:55:43.750 039 12558.95 41.65 54525.22 88888.00 2016-02-08 16:55:43.875 039 12559.00 41.67 54525.22 88888.00 2016-02-08 16:55:44.000 039 12559.00 41.65 54525.25 88888.00 2016-02-08 16:55:44.125 039 12558.98 41.65 54525.28 88888.00 2016-02-08 16:55:44.250 039 12558.90 41.65 54525.25 88888.00 2016-02-08 16:55:44.375 039 12558.88 41.65 54525.28 88888.00 2016-02-08 16:55:44.500 039 12558.88 41.62 54525.25 88888.00 2016-02-08 16:55:44.625 039 12558.90 41.62 54525.25 88888.00 2016-02-08 16:55:44.750 039 12558.92 41.60 54525.25 88888.00 2016-02-08 16:55:44.875 039 12558.98 41.62 54525.28 88888.00 2016-02-08 16:55:45.000 039 12559.00 41.62 54525.30 88888.00 2016-02-08 16:55:45.125 039 12558.98 41.60 54525.28 88888.00 2016-02-08 16:55:45.250 039 12558.98 41.60 54525.25 88888.00 2016-02-08 16:55:45.375 039 12558.98 41.65 54525.25 88888.00 2016-02-08 16:55:45.500 039 12558.92 41.62 54525.30 88888.00 2016-02-08 16:55:45.625 039 12558.90 41.60 54525.30 88888.00 2016-02-08 16:55:45.750 039 12558.90 41.60 54525.28 88888.00 2016-02-08 16:55:45.875 039 12558.88 41.60 54525.28 88888.00 2016-02-08 16:55:46.000 039 12558.88 41.60 54525.28 88888.00 2016-02-08 16:55:46.125 039 12558.95 41.60 54525.28 88888.00 2016-02-08 16:55:46.250 039 12558.92 41.58 54525.28 88888.00 2016-02-08 16:55:46.375 039 12558.85 41.58 54525.28 88888.00 2016-02-08 16:55:46.500 039 12558.90 41.58 54525.28 88888.00 2016-02-08 16:55:46.625 039 12558.92 41.60 54525.28 88888.00 2016-02-08 16:55:46.750 039 12558.90 41.58 54525.30 88888.00 2016-02-08 16:55:46.875 039 12558.95 41.55 54525.32 88888.00 2016-02-08 16:55:47.000 039 12558.92 41.58 54525.28 88888.00 2016-02-08 16:55:47.125 039 12558.83 41.58 54525.30 88888.00 2016-02-08 16:55:47.250 039 12558.80 41.58 54525.32 88888.00 2016-02-08 16:55:47.375 039 12558.88 41.58 54525.30 88888.00 2016-02-08 16:55:47.500 039 12558.90 41.55 54525.30 88888.00 2016-02-08 16:55:47.625 039 12558.90 41.58 54525.28 88888.00 2016-02-08 16:55:47.750 039 12558.90 41.58 54525.28 88888.00 2016-02-08 16:55:47.875 039 12558.92 41.58 54525.30 88888.00 2016-02-08 16:55:48.000 039 12558.92 41.58 54525.30 88888.00 2016-02-08 16:55:48.125 039 12558.90 41.60 54525.30 88888.00 2016-02-08 16:55:48.250 039 12558.83 41.55 54525.30 88888.00 2016-02-08 16:55:48.375 039 12558.83 41.52 54525.30 88888.00 2016-02-08 16:55:48.500 039 12558.85 41.52 54525.30 88888.00 2016-02-08 16:55:48.625 039 12558.90 41.55 54525.30 88888.00 2016-02-08 16:55:48.750 039 12558.98 41.55 54525.30 88888.00 2016-02-08 16:55:48.875 039 12558.95 41.52 54525.30 88888.00 2016-02-08 16:55:49.000 039 12558.90 41.50 54525.30 88888.00 2016-02-08 16:55:49.125 039 12558.85 41.50 54525.32 88888.00 2016-02-08 16:55:49.250 039 12558.85 41.48 54525.35 88888.00 2016-02-08 16:55:49.375 039 12558.90 41.50 54525.32 88888.00 2016-02-08 16:55:49.500 039 12558.88 41.52 54525.30 88888.00 2016-02-08 16:55:49.625 039 12558.85 41.48 54525.28 88888.00 2016-02-08 16:55:49.750 039 12558.85 41.45 54525.30 88888.00 2016-02-08 16:55:49.875 039 12558.83 41.45 54525.30 88888.00 2016-02-08 16:55:50.000 039 12558.80 41.48 54525.32 88888.00 2016-02-08 16:55:50.125 039 12558.90 41.50 54525.35 88888.00 2016-02-08 16:55:50.250 039 12558.95 41.42 54525.30 88888.00 2016-02-08 16:55:50.375 039 12558.92 41.42 54525.30 88888.00 2016-02-08 16:55:50.500 039 12558.85 41.42 54525.32 88888.00 2016-02-08 16:55:50.625 039 12558.85 41.45 54525.32 88888.00 2016-02-08 16:55:50.750 039 12558.88 41.42 54525.30 88888.00 2016-02-08 16:55:50.875 039 12558.90 41.40 54525.32 88888.00 2016-02-08 16:55:51.000 039 12558.92 41.40 54525.32 88888.00 2016-02-08 16:55:51.125 039 12558.90 41.40 54525.35 88888.00 2016-02-08 16:55:51.250 039 12558.85 41.38 54525.30 88888.00 2016-02-08 16:55:51.375 039 12558.92 41.38 54525.32 88888.00 2016-02-08 16:55:51.500 039 12558.98 41.42 54525.35 88888.00 2016-02-08 16:55:51.625 039 12558.95 41.38 54525.32 88888.00 2016-02-08 16:55:51.750 039 12558.95 41.35 54525.32 88888.00 2016-02-08 16:55:51.875 039 12558.95 41.35 54525.32 88888.00 2016-02-08 16:55:52.000 039 12559.02 41.35 54525.32 88888.00 2016-02-08 16:55:52.125 039 12559.00 41.38 54525.35 88888.00 2016-02-08 16:55:52.250 039 12558.98 41.38 54525.35 88888.00 2016-02-08 16:55:52.375 039 12558.98 41.40 54525.32 88888.00 2016-02-08 16:55:52.500 039 12558.98 41.38 54525.30 88888.00 2016-02-08 16:55:52.625 039 12558.98 41.33 54525.30 88888.00 2016-02-08 16:55:52.750 039 12559.00 41.35 54525.32 88888.00 2016-02-08 16:55:52.875 039 12559.02 41.35 54525.35 88888.00 2016-02-08 16:55:53.000 039 12559.10 41.33 54525.32 88888.00 2016-02-08 16:55:53.125 039 12559.10 41.33 54525.30 88888.00 2016-02-08 16:55:53.250 039 12559.00 41.33 54525.30 88888.00 2016-02-08 16:55:53.375 039 12558.92 41.33 54525.30 88888.00 2016-02-08 16:55:53.500 039 12558.92 41.33 54525.30 88888.00 2016-02-08 16:55:53.625 039 12558.92 41.30 54525.30 88888.00 2016-02-08 16:55:53.750 039 12558.92 41.30 54525.30 88888.00 2016-02-08 16:55:53.875 039 12558.95 41.33 54525.32 88888.00 2016-02-08 16:55:54.000 039 12559.00 41.30 54525.28 88888.00 2016-02-08 16:55:54.125 039 12559.00 41.27 54525.30 88888.00 2016-02-08 16:55:54.250 039 12559.00 41.23 54525.30 88888.00 2016-02-08 16:55:54.375 039 12559.08 41.27 54525.32 88888.00 2016-02-08 16:55:54.500 039 12559.00 41.27 54525.35 88888.00 2016-02-08 16:55:54.625 039 12559.02 41.27 54525.35 88888.00 2016-02-08 16:55:54.750 039 12559.05 41.25 54525.35 88888.00 2016-02-08 16:55:54.875 039 12559.05 41.27 54525.35 88888.00 2016-02-08 16:55:55.000 039 12559.05 41.27 54525.35 88888.00 2016-02-08 16:55:55.125 039 12559.10 41.30 54525.35 88888.00 2016-02-08 16:55:55.250 039 12559.08 41.27 54525.35 88888.00 2016-02-08 16:55:55.375 039 12559.12 41.27 54525.35 88888.00 2016-02-08 16:55:55.500 039 12559.10 41.23 54525.35 88888.00 2016-02-08 16:55:55.625 039 12559.12 41.23 54525.35 88888.00 2016-02-08 16:55:55.750 039 12559.20 41.17 54525.35 88888.00 2016-02-08 16:55:55.875 039 12559.17 41.20 54525.38 88888.00 2016-02-08 16:55:56.000 039 12559.10 41.23 54525.35 88888.00 2016-02-08 16:55:56.125 039 12559.10 41.17 54525.35 88888.00 2016-02-08 16:55:56.250 039 12559.12 41.17 54525.38 88888.00 2016-02-08 16:55:56.375 039 12559.17 41.20 54525.35 88888.00 2016-02-08 16:55:56.500 039 12559.20 41.17 54525.32 88888.00 2016-02-08 16:55:56.625 039 12559.25 41.20 54525.30 88888.00 2016-02-08 16:55:56.750 039 12559.20 41.17 54525.32 88888.00 2016-02-08 16:55:56.875 039 12559.17 41.17 54525.32 88888.00 2016-02-08 16:55:57.000 039 12559.20 41.17 54525.30 88888.00 2016-02-08 16:55:57.125 039 12559.23 41.23 54525.32 88888.00 2016-02-08 16:55:57.250 039 12559.25 41.15 54525.35 88888.00 2016-02-08 16:55:57.375 039 12559.23 41.12 54525.35 88888.00 2016-02-08 16:55:57.500 039 12559.20 41.15 54525.35 88888.00 2016-02-08 16:55:57.625 039 12559.23 41.17 54525.32 88888.00 2016-02-08 16:55:57.750 039 12559.25 41.17 54525.32 88888.00 2016-02-08 16:55:57.875 039 12559.27 41.17 54525.32 88888.00 2016-02-08 16:55:58.000 039 12559.27 41.10 54525.30 88888.00 2016-02-08 16:55:58.125 039 12559.23 41.12 54525.32 88888.00 2016-02-08 16:55:58.250 039 12559.17 41.10 54525.35 88888.00 2016-02-08 16:55:58.375 039 12559.20 41.12 54525.35 88888.00 2016-02-08 16:55:58.500 039 12559.20 41.15 54525.35 88888.00 2016-02-08 16:55:58.625 039 12559.23 41.12 54525.35 88888.00 2016-02-08 16:55:58.750 039 12559.27 41.10 54525.35 88888.00 2016-02-08 16:55:58.875 039 12559.25 41.08 54525.35 88888.00 2016-02-08 16:55:59.000 039 12559.20 41.10 54525.35 88888.00 2016-02-08 16:55:59.125 039 12559.17 41.10 54525.35 88888.00 2016-02-08 16:55:59.250 039 12559.20 41.08 54525.38 88888.00 2016-02-08 16:55:59.375 039 12559.30 41.15 54525.32 88888.00 2016-02-08 16:55:59.500 039 12559.30 41.12 54525.30 88888.00 2016-02-08 16:55:59.625 039 12559.33 41.12 54525.32 88888.00 2016-02-08 16:55:59.750 039 12559.35 41.12 54525.32 88888.00 2016-02-08 16:55:59.875 039 12559.33 41.15 54525.32 88888.00 2016-02-08 16:56:00.000 039 12559.30 41.10 54525.32 88888.00 2016-02-08 16:56:00.125 039 12559.35 41.08 54525.32 88888.00 2016-02-08 16:56:00.250 039 12559.38 41.08 54525.32 88888.00 2016-02-08 16:56:00.375 039 12559.35 41.10 54525.32 88888.00 2016-02-08 16:56:00.500 039 12559.33 41.12 54525.35 88888.00 2016-02-08 16:56:00.625 039 12559.33 41.12 54525.35 88888.00 2016-02-08 16:56:00.750 039 12559.38 41.12 54525.38 88888.00 2016-02-08 16:56:00.875 039 12559.48 41.12 54525.38 88888.00 2016-02-08 16:56:01.000 039 12559.50 41.08 54525.38 88888.00 2016-02-08 16:56:01.125 039 12559.40 41.05 54525.38 88888.00 2016-02-08 16:56:01.250 039 12559.35 41.08 54525.38 88888.00 2016-02-08 16:56:01.375 039 12559.38 41.08 54525.38 88888.00 2016-02-08 16:56:01.500 039 12559.38 41.08 54525.38 88888.00 2016-02-08 16:56:01.625 039 12559.40 41.08 54525.38 88888.00 2016-02-08 16:56:01.750 039 12559.45 41.12 54525.35 88888.00 2016-02-08 16:56:01.875 039 12559.45 41.08 54525.35 88888.00 2016-02-08 16:56:02.000 039 12559.38 41.08 54525.32 88888.00 2016-02-08 16:56:02.125 039 12559.38 41.08 54525.35 88888.00 2016-02-08 16:56:02.250 039 12559.33 41.10 54525.35 88888.00 2016-02-08 16:56:02.375 039 12559.35 41.05 54525.38 88888.00 2016-02-08 16:56:02.500 039 12559.38 41.02 54525.35 88888.00 2016-02-08 16:56:02.625 039 12559.38 40.98 54525.32 88888.00 2016-02-08 16:56:02.750 039 12559.40 41.02 54525.32 88888.00 2016-02-08 16:56:02.875 039 12559.40 41.02 54525.35 88888.00 2016-02-08 16:56:03.000 039 12559.42 41.05 54525.35 88888.00 2016-02-08 16:56:03.125 039 12559.48 41.05 54525.35 88888.00 2016-02-08 16:56:03.250 039 12559.38 41.00 54525.32 88888.00 2016-02-08 16:56:03.375 039 12559.45 41.05 54525.35 88888.00 2016-02-08 16:56:03.500 039 12559.52 41.08 54525.35 88888.00 2016-02-08 16:56:03.625 039 12559.55 41.05 54525.35 88888.00 2016-02-08 16:56:03.750 039 12559.52 41.05 54525.35 88888.00 2016-02-08 16:56:03.875 039 12559.42 41.00 54525.35 88888.00 2016-02-08 16:56:04.000 039 12559.40 41.00 54525.35 88888.00 2016-02-08 16:56:04.125 039 12559.40 41.02 54525.32 88888.00 2016-02-08 16:56:04.250 039 12559.38 41.05 54525.35 88888.00 2016-02-08 16:56:04.375 039 12559.42 41.08 54525.35 88888.00 2016-02-08 16:56:04.500 039 12559.42 41.08 54525.35 88888.00 2016-02-08 16:56:04.625 039 12559.42 41.05 54525.35 88888.00 2016-02-08 16:56:04.750 039 12559.45 41.05 54525.32 88888.00 2016-02-08 16:56:04.875 039 12559.35 41.05 54525.35 88888.00 2016-02-08 16:56:05.000 039 12559.33 41.08 54525.32 88888.00 2016-02-08 16:56:05.125 039 12559.40 41.02 54525.35 88888.00 2016-02-08 16:56:05.250 039 12559.40 41.05 54525.35 88888.00 2016-02-08 16:56:05.375 039 12559.40 41.05 54525.35 88888.00 2016-02-08 16:56:05.500 039 12559.38 41.05 54525.35 88888.00 2016-02-08 16:56:05.625 039 12559.38 41.05 54525.35 88888.00 2016-02-08 16:56:05.750 039 12559.48 41.05 54525.35 88888.00 2016-02-08 16:56:05.875 039 12559.52 41.05 54525.32 88888.00 2016-02-08 16:56:06.000 039 12559.50 41.02 54525.32 88888.00 2016-02-08 16:56:06.125 039 12559.50 41.02 54525.35 88888.00 2016-02-08 16:56:06.250 039 12559.52 41.05 54525.35 88888.00 2016-02-08 16:56:06.375 039 12559.58 41.08 54525.35 88888.00 2016-02-08 16:56:06.500 039 12559.50 41.08 54525.35 88888.00 2016-02-08 16:56:06.625 039 12559.45 41.00 54525.35 88888.00 2016-02-08 16:56:06.750 039 12559.42 41.02 54525.32 88888.00 2016-02-08 16:56:06.875 039 12559.45 41.00 54525.32 88888.00 2016-02-08 16:56:07.000 039 12559.45 41.05 54525.32 88888.00 2016-02-08 16:56:07.125 039 12559.40 41.05 54525.35 88888.00 2016-02-08 16:56:07.250 039 12559.35 41.05 54525.35 88888.00 2016-02-08 16:56:07.375 039 12559.35 41.02 54525.35 88888.00 2016-02-08 16:56:07.500 039 12559.38 41.02 54525.35 88888.00 2016-02-08 16:56:07.625 039 12559.45 41.02 54525.35 88888.00 2016-02-08 16:56:07.750 039 12559.48 41.02 54525.35 88888.00 2016-02-08 16:56:07.875 039 12559.42 41.00 54525.35 88888.00 2016-02-08 16:56:08.000 039 12559.42 41.00 54525.35 88888.00 2016-02-08 16:56:08.125 039 12559.38 41.00 54525.35 88888.00 2016-02-08 16:56:08.250 039 12559.23 41.00 54525.35 88888.00 2016-02-08 16:56:08.375 039 12559.25 41.05 54525.35 88888.00 2016-02-08 16:56:08.500 039 12559.30 41.02 54525.35 88888.00 2016-02-08 16:56:08.625 039 12559.38 41.02 54525.38 88888.00 2016-02-08 16:56:08.750 039 12559.35 41.05 54525.38 88888.00 2016-02-08 16:56:08.875 039 12559.27 41.05 54525.40 88888.00 2016-02-08 16:56:09.000 039 12559.33 41.08 54525.40 88888.00 2016-02-08 16:56:09.125 039 12559.42 41.08 54525.43 88888.00 2016-02-08 16:56:09.250 039 12559.38 41.05 54525.43 88888.00 2016-02-08 16:56:09.375 039 12559.33 41.08 54525.40 88888.00 2016-02-08 16:56:09.500 039 12559.30 41.05 54525.40 88888.00 2016-02-08 16:56:09.625 039 12559.30 41.02 54525.40 88888.00 2016-02-08 16:56:09.750 039 12559.25 41.02 54525.38 88888.00 2016-02-08 16:56:09.875 039 12559.25 41.05 54525.38 88888.00 2016-02-08 16:56:10.000 039 12559.27 41.05 54525.38 88888.00 2016-02-08 16:56:10.125 039 12559.35 41.05 54525.40 88888.00 2016-02-08 16:56:10.250 039 12559.30 41.08 54525.40 88888.00 2016-02-08 16:56:10.375 039 12559.30 41.05 54525.43 88888.00 2016-02-08 16:56:10.500 039 12559.33 41.02 54525.43 88888.00 2016-02-08 16:56:10.625 039 12559.30 41.02 54525.43 88888.00 2016-02-08 16:56:10.750 039 12559.30 41.02 54525.43 88888.00 2016-02-08 16:56:10.875 039 12559.27 41.02 54525.43 88888.00 2016-02-08 16:56:11.000 039 12559.25 41.00 54525.40 88888.00 2016-02-08 16:56:11.125 039 12559.25 40.98 54525.40 88888.00 2016-02-08 16:56:11.250 039 12559.23 40.98 54525.40 88888.00 2016-02-08 16:56:11.375 039 12559.27 40.95 54525.40 88888.00 2016-02-08 16:56:11.500 039 12559.30 40.98 54525.43 88888.00 2016-02-08 16:56:11.625 039 12559.33 41.00 54525.43 88888.00 2016-02-08 16:56:11.750 039 12559.30 41.05 54525.43 88888.00 2016-02-08 16:56:11.875 039 12559.30 41.00 54525.40 88888.00 2016-02-08 16:56:12.000 039 12559.30 40.98 54525.40 88888.00 2016-02-08 16:56:12.125 039 12559.35 40.98 54525.38 88888.00 2016-02-08 16:56:12.250 039 12559.33 40.98 54525.40 88888.00 2016-02-08 16:56:12.375 039 12559.33 41.00 54525.43 88888.00 2016-02-08 16:56:12.500 039 12559.33 40.98 54525.43 88888.00 2016-02-08 16:56:12.625 039 12559.35 41.00 54525.43 88888.00 2016-02-08 16:56:12.750 039 12559.38 41.05 54525.43 88888.00 2016-02-08 16:56:12.875 039 12559.38 41.05 54525.45 88888.00 2016-02-08 16:56:13.000 039 12559.33 41.00 54525.43 88888.00 2016-02-08 16:56:13.125 039 12559.25 40.98 54525.43 88888.00 2016-02-08 16:56:13.250 039 12559.20 40.98 54525.43 88888.00 2016-02-08 16:56:13.375 039 12559.27 40.98 54525.43 88888.00 2016-02-08 16:56:13.500 039 12559.33 41.00 54525.43 88888.00 2016-02-08 16:56:13.625 039 12559.33 40.98 54525.43 88888.00 2016-02-08 16:56:13.750 039 12559.25 40.98 54525.45 88888.00 2016-02-08 16:56:13.875 039 12559.30 40.98 54525.47 88888.00 2016-02-08 16:56:14.000 039 12559.30 40.95 54525.47 88888.00 2016-02-08 16:56:14.125 039 12559.25 40.95 54525.47 88888.00 2016-02-08 16:56:14.250 039 12559.25 41.00 54525.45 88888.00 2016-02-08 16:56:14.375 039 12559.33 40.98 54525.45 88888.00 2016-02-08 16:56:14.500 039 12559.38 40.98 54525.45 88888.00 2016-02-08 16:56:14.625 039 12559.40 40.98 54525.43 88888.00 2016-02-08 16:56:14.750 039 12559.42 40.98 54525.45 88888.00 2016-02-08 16:56:14.875 039 12559.35 40.98 54525.45 88888.00 2016-02-08 16:56:15.000 039 12559.38 40.98 54525.43 88888.00 2016-02-08 16:56:15.125 039 12559.38 40.95 54525.43 88888.00 2016-02-08 16:56:15.250 039 12559.35 40.92 54525.40 88888.00 2016-02-08 16:56:15.375 039 12559.38 40.95 54525.40 88888.00 2016-02-08 16:56:15.500 039 12559.40 40.95 54525.40 88888.00 2016-02-08 16:56:15.625 039 12559.40 40.98 54525.45 88888.00 2016-02-08 16:56:15.750 039 12559.48 40.95 54525.45 88888.00 2016-02-08 16:56:15.875 039 12559.48 40.92 54525.43 88888.00 2016-02-08 16:56:16.000 039 12559.42 40.92 54525.45 88888.00 2016-02-08 16:56:16.125 039 12559.40 40.92 54525.47 88888.00 2016-02-08 16:56:16.250 039 12559.42 40.95 54525.45 88888.00 2016-02-08 16:56:16.375 039 12559.48 40.92 54525.47 88888.00 2016-02-08 16:56:16.500 039 12559.48 40.92 54525.47 88888.00 2016-02-08 16:56:16.625 039 12559.50 40.92 54525.47 88888.00 2016-02-08 16:56:16.750 039 12559.50 40.95 54525.50 88888.00 2016-02-08 16:56:16.875 039 12559.42 40.92 54525.50 88888.00 2016-02-08 16:56:17.000 039 12559.42 40.90 54525.47 88888.00 2016-02-08 16:56:17.125 039 12559.40 40.92 54525.45 88888.00 2016-02-08 16:56:17.250 039 12559.40 40.92 54525.47 88888.00 2016-02-08 16:56:17.375 039 12559.38 40.98 54525.47 88888.00 2016-02-08 16:56:17.500 039 12559.40 40.92 54525.47 88888.00 2016-02-08 16:56:17.625 039 12559.45 40.92 54525.45 88888.00 2016-02-08 16:56:17.750 039 12559.45 40.92 54525.45 88888.00 2016-02-08 16:56:17.875 039 12559.42 40.92 54525.47 88888.00 2016-02-08 16:56:18.000 039 12559.38 40.90 54525.47 88888.00 2016-02-08 16:56:18.125 039 12559.35 40.92 54525.50 88888.00 2016-02-08 16:56:18.250 039 12559.33 40.92 54525.50 88888.00 2016-02-08 16:56:18.375 039 12559.25 40.95 54525.47 88888.00 2016-02-08 16:56:18.500 039 12559.25 40.92 54525.47 88888.00 2016-02-08 16:56:18.625 039 12559.27 40.90 54525.50 88888.00 2016-02-08 16:56:18.750 039 12559.40 40.92 54525.47 88888.00 2016-02-08 16:56:18.875 039 12559.42 40.92 54525.53 88888.00 2016-02-08 16:56:19.000 039 12559.35 40.92 54525.50 88888.00 2016-02-08 16:56:19.125 039 12559.35 40.92 54525.47 88888.00 2016-02-08 16:56:19.250 039 12559.27 40.90 54525.47 88888.00 2016-02-08 16:56:19.375 039 12559.33 40.92 54525.47 88888.00 2016-02-08 16:56:19.500 039 12559.40 40.92 54525.50 88888.00 2016-02-08 16:56:19.625 039 12559.42 40.92 54525.53 88888.00 2016-02-08 16:56:19.750 039 12559.45 40.92 54525.50 88888.00 2016-02-08 16:56:19.875 039 12559.40 40.90 54525.50 88888.00 2016-02-08 16:56:20.000 039 12559.40 40.90 54525.53 88888.00 2016-02-08 16:56:20.125 039 12559.45 40.88 54525.53 88888.00 2016-02-08 16:56:20.250 039 12559.48 40.88 54525.50 88888.00 2016-02-08 16:56:20.375 039 12559.52 40.88 54525.47 88888.00 2016-02-08 16:56:20.500 039 12559.50 40.85 54525.47 88888.00 2016-02-08 16:56:20.625 039 12559.52 40.88 54525.50 88888.00 2016-02-08 16:56:20.750 039 12559.55 40.92 54525.50 88888.00 2016-02-08 16:56:20.875 039 12559.55 40.92 54525.50 88888.00 2016-02-08 16:56:21.000 039 12559.48 40.90 54525.50 88888.00 2016-02-08 16:56:21.125 039 12559.45 40.90 54525.53 88888.00 2016-02-08 16:56:21.250 039 12559.45 40.88 54525.53 88888.00 2016-02-08 16:56:21.375 039 12559.50 40.90 54525.53 88888.00 2016-02-08 16:56:21.500 039 12559.52 40.90 54525.53 88888.00 2016-02-08 16:56:21.625 039 12559.60 40.90 54525.53 88888.00 2016-02-08 16:56:21.750 039 12559.62 40.85 54525.53 88888.00 2016-02-08 16:56:21.875 039 12559.58 40.83 54525.53 88888.00 2016-02-08 16:56:22.000 039 12559.52 40.85 54525.50 88888.00 2016-02-08 16:56:22.125 039 12559.48 40.88 54525.53 88888.00 2016-02-08 16:56:22.250 039 12559.52 40.85 54525.53 88888.00 2016-02-08 16:56:22.375 039 12559.58 40.85 54525.53 88888.00 2016-02-08 16:56:22.500 039 12559.58 40.88 54525.50 88888.00 2016-02-08 16:56:22.625 039 12559.60 40.90 54525.53 88888.00 2016-02-08 16:56:22.750 039 12559.67 40.88 54525.50 88888.00 2016-02-08 16:56:22.875 039 12559.67 40.88 54525.50 88888.00 2016-02-08 16:56:23.000 039 12559.67 40.85 54525.50 88888.00 2016-02-08 16:56:23.125 039 12559.67 40.90 54525.50 88888.00 2016-02-08 16:56:23.250 039 12559.62 40.90 54525.50 88888.00 2016-02-08 16:56:23.375 039 12559.62 40.92 54525.53 88888.00 2016-02-08 16:56:23.500 039 12559.62 40.95 54525.53 88888.00 2016-02-08 16:56:23.625 039 12559.60 40.92 54525.50 88888.00 2016-02-08 16:56:23.750 039 12559.60 40.90 54525.47 88888.00 2016-02-08 16:56:23.875 039 12559.58 40.90 54525.50 88888.00 2016-02-08 16:56:24.000 039 12559.58 40.90 54525.47 88888.00 2016-02-08 16:56:24.125 039 12559.62 40.92 54525.47 88888.00 2016-02-08 16:56:24.250 039 12559.62 40.90 54525.53 88888.00 2016-02-08 16:56:24.375 039 12559.67 40.90 54525.50 88888.00 2016-02-08 16:56:24.500 039 12559.65 40.92 54525.50 88888.00 2016-02-08 16:56:24.625 039 12559.65 40.92 54525.50 88888.00 2016-02-08 16:56:24.750 039 12559.65 40.92 54525.50 88888.00 2016-02-08 16:56:24.875 039 12559.67 40.95 54525.47 88888.00 2016-02-08 16:56:25.000 039 12559.77 40.95 54525.45 88888.00 2016-02-08 16:56:25.125 039 12559.73 40.92 54525.45 88888.00 2016-02-08 16:56:25.250 039 12559.65 40.95 54525.45 88888.00 2016-02-08 16:56:25.375 039 12559.62 40.92 54525.47 88888.00 2016-02-08 16:56:25.500 039 12559.67 40.92 54525.50 88888.00 2016-02-08 16:56:25.625 039 12559.62 40.92 54525.53 88888.00 2016-02-08 16:56:25.750 039 12559.62 40.92 54525.50 88888.00 2016-02-08 16:56:25.875 039 12559.60 40.92 54525.50 88888.00 2016-02-08 16:56:26.000 039 12559.62 40.92 54525.53 88888.00 2016-02-08 16:56:26.125 039 12559.62 40.92 54525.53 88888.00 2016-02-08 16:56:26.250 039 12559.62 40.95 54525.53 88888.00 2016-02-08 16:56:26.375 039 12559.65 40.98 54525.53 88888.00 2016-02-08 16:56:26.500 039 12559.62 40.98 54525.50 88888.00 2016-02-08 16:56:26.625 039 12559.58 40.95 54525.53 88888.00 2016-02-08 16:56:26.750 039 12559.58 40.95 54525.55 88888.00 2016-02-08 16:56:26.875 039 12559.65 40.98 54525.55 88888.00 2016-02-08 16:56:27.000 039 12559.70 41.00 54525.53 88888.00 2016-02-08 16:56:27.125 039 12559.70 40.95 54525.50 88888.00 2016-02-08 16:56:27.250 039 12559.62 40.92 54525.53 88888.00 2016-02-08 16:56:27.375 039 12559.67 40.95 54525.53 88888.00 2016-02-08 16:56:27.500 039 12559.75 40.92 54525.50 88888.00 2016-02-08 16:56:27.625 039 12559.77 40.95 54525.53 88888.00 2016-02-08 16:56:27.750 039 12559.75 40.98 54525.55 88888.00 2016-02-08 16:56:27.875 039 12559.65 40.95 54525.53 88888.00 2016-02-08 16:56:28.000 039 12559.67 40.98 54525.55 88888.00 2016-02-08 16:56:28.125 039 12559.70 41.02 54525.55 88888.00 2016-02-08 16:56:28.250 039 12559.62 41.02 54525.57 88888.00 2016-02-08 16:56:28.375 039 12559.65 41.00 54525.55 88888.00 2016-02-08 16:56:28.500 039 12559.73 41.00 54525.55 88888.00 2016-02-08 16:56:28.625 039 12559.80 41.00 54525.57 88888.00 2016-02-08 16:56:28.750 039 12559.80 41.02 54525.57 88888.00 2016-02-08 16:56:28.875 039 12559.73 41.05 54525.55 88888.00 2016-02-08 16:56:29.000 039 12559.62 41.00 54525.55 88888.00 2016-02-08 16:56:29.125 039 12559.58 41.00 54525.57 88888.00 2016-02-08 16:56:29.250 039 12559.58 41.02 54525.57 88888.00 2016-02-08 16:56:29.375 039 12559.58 41.02 54525.55 88888.00 2016-02-08 16:56:29.500 039 12559.58 41.05 54525.55 88888.00 2016-02-08 16:56:29.625 039 12559.62 41.05 54525.57 88888.00 2016-02-08 16:56:29.750 039 12559.65 41.02 54525.57 88888.00 2016-02-08 16:56:29.875 039 12559.60 41.00 54525.55 88888.00 2016-02-08 16:56:30.000 039 12559.62 41.00 54525.55 88888.00 2016-02-08 16:56:30.125 039 12559.62 41.00 54525.55 88888.00 2016-02-08 16:56:30.250 039 12559.62 41.00 54525.55 88888.00 2016-02-08 16:56:30.375 039 12559.58 41.00 54525.55 88888.00 2016-02-08 16:56:30.500 039 12559.48 41.02 54525.55 88888.00 2016-02-08 16:56:30.625 039 12559.45 41.05 54525.55 88888.00 2016-02-08 16:56:30.750 039 12559.50 41.05 54525.55 88888.00 2016-02-08 16:56:30.875 039 12559.58 41.05 54525.55 88888.00 2016-02-08 16:56:31.000 039 12559.67 41.05 54525.53 88888.00 2016-02-08 16:56:31.125 039 12559.67 41.02 54525.57 88888.00 2016-02-08 16:56:31.250 039 12559.65 41.00 54525.60 88888.00 2016-02-08 16:56:31.375 039 12559.73 41.02 54525.57 88888.00 2016-02-08 16:56:31.500 039 12559.67 41.02 54525.57 88888.00 2016-02-08 16:56:31.625 039 12559.62 41.02 54525.60 88888.00 2016-02-08 16:56:31.750 039 12559.58 41.08 54525.60 88888.00 2016-02-08 16:56:31.875 039 12559.58 41.08 54525.60 88888.00 2016-02-08 16:56:32.000 039 12559.60 41.05 54525.60 88888.00 2016-02-08 16:56:32.125 039 12559.55 41.08 54525.60 88888.00 2016-02-08 16:56:32.250 039 12559.55 41.05 54525.62 88888.00 2016-02-08 16:56:32.375 039 12559.62 41.05 54525.62 88888.00 2016-02-08 16:56:32.500 039 12559.60 41.05 54525.62 88888.00 2016-02-08 16:56:32.625 039 12559.55 41.08 54525.62 88888.00 2016-02-08 16:56:32.750 039 12559.52 41.02 54525.62 88888.00 2016-02-08 16:56:32.875 039 12559.52 41.05 54525.62 88888.00 2016-02-08 16:56:33.000 039 12559.52 41.02 54525.62 88888.00 2016-02-08 16:56:33.125 039 12559.50 41.05 54525.60 88888.00 2016-02-08 16:56:33.250 039 12559.42 41.10 54525.62 88888.00 2016-02-08 16:56:33.375 039 12559.42 41.10 54525.62 88888.00 2016-02-08 16:56:33.500 039 12559.40 41.05 54525.62 88888.00 2016-02-08 16:56:33.625 039 12559.42 41.08 54525.62 88888.00 2016-02-08 16:56:33.750 039 12559.55 41.08 54525.62 88888.00 2016-02-08 16:56:33.875 039 12559.52 41.08 54525.65 88888.00 2016-02-08 16:56:34.000 039 12559.45 41.02 54525.65 88888.00 2016-02-08 16:56:34.125 039 12559.48 41.08 54525.68 88888.00 2016-02-08 16:56:34.250 039 12559.45 41.05 54525.65 88888.00 2016-02-08 16:56:34.375 039 12559.48 41.10 54525.65 88888.00 2016-02-08 16:56:34.500 039 12559.45 41.10 54525.65 88888.00 2016-02-08 16:56:34.625 039 12559.35 41.12 54525.65 88888.00 2016-02-08 16:56:34.750 039 12559.30 41.12 54525.68 88888.00 2016-02-08 16:56:34.875 039 12559.30 41.12 54525.65 88888.00 2016-02-08 16:56:35.000 039 12559.33 41.12 54525.65 88888.00 2016-02-08 16:56:35.125 039 12559.30 41.12 54525.68 88888.00 2016-02-08 16:56:35.250 039 12559.30 41.10 54525.68 88888.00 2016-02-08 16:56:35.375 039 12559.35 41.10 54525.65 88888.00 2016-02-08 16:56:35.500 039 12559.35 41.10 54525.68 88888.00 2016-02-08 16:56:35.625 039 12559.27 41.12 54525.65 88888.00 2016-02-08 16:56:35.750 039 12559.30 41.15 54525.65 88888.00 2016-02-08 16:56:35.875 039 12559.27 41.15 54525.65 88888.00 2016-02-08 16:56:36.000 039 12559.25 41.15 54525.62 88888.00 2016-02-08 16:56:36.125 039 12559.25 41.15 54525.68 88888.00 2016-02-08 16:56:36.250 039 12559.25 41.15 54525.65 88888.00 2016-02-08 16:56:36.375 039 12559.25 41.17 54525.68 88888.00 2016-02-08 16:56:36.500 039 12559.25 41.20 54525.68 88888.00 2016-02-08 16:56:36.625 039 12559.23 41.17 54525.68 88888.00 2016-02-08 16:56:36.750 039 12559.23 41.17 54525.70 88888.00 2016-02-08 16:56:36.875 039 12559.23 41.15 54525.72 88888.00 2016-02-08 16:56:37.000 039 12559.20 41.15 54525.70 88888.00 2016-02-08 16:56:37.125 039 12559.15 41.17 54525.68 88888.00 2016-02-08 16:56:37.250 039 12559.15 41.20 54525.70 88888.00 2016-02-08 16:56:37.375 039 12559.25 41.20 54525.68 88888.00 2016-02-08 16:56:37.500 039 12559.20 41.15 54525.68 88888.00 2016-02-08 16:56:37.625 039 12559.23 41.15 54525.70 88888.00 2016-02-08 16:56:37.750 039 12559.20 41.20 54525.72 88888.00 2016-02-08 16:56:37.875 039 12559.17 41.23 54525.72 88888.00 2016-02-08 16:56:38.000 039 12559.20 41.20 54525.70 88888.00 2016-02-08 16:56:38.125 039 12559.17 41.20 54525.70 88888.00 2016-02-08 16:56:38.250 039 12559.17 41.23 54525.70 88888.00 2016-02-08 16:56:38.375 039 12559.20 41.25 54525.70 88888.00 2016-02-08 16:56:38.500 039 12559.17 41.25 54525.70 88888.00 2016-02-08 16:56:38.625 039 12559.15 41.20 54525.70 88888.00 2016-02-08 16:56:38.750 039 12559.15 41.25 54525.70 88888.00 2016-02-08 16:56:38.875 039 12559.12 41.25 54525.68 88888.00 2016-02-08 16:56:39.000 039 12559.12 41.25 54525.70 88888.00 2016-02-08 16:56:39.125 039 12559.12 41.27 54525.72 88888.00 2016-02-08 16:56:39.250 039 12559.10 41.25 54525.75 88888.00 2016-02-08 16:56:39.375 039 12559.10 41.27 54525.75 88888.00 2016-02-08 16:56:39.500 039 12559.10 41.30 54525.72 88888.00 2016-02-08 16:56:39.625 039 12559.10 41.30 54525.75 88888.00 2016-02-08 16:56:39.750 039 12559.05 41.27 54525.75 88888.00 2016-02-08 16:56:39.875 039 12559.08 41.30 54525.75 88888.00 2016-02-08 16:56:40.000 039 12559.10 41.33 54525.75 88888.00 2016-02-08 16:56:40.125 039 12559.10 41.33 54525.78 88888.00 2016-02-08 16:56:40.250 039 12559.08 41.33 54525.78 88888.00 2016-02-08 16:56:40.375 039 12559.00 41.33 54525.80 88888.00 2016-02-08 16:56:40.500 039 12558.95 41.35 54525.75 88888.00 2016-02-08 16:56:40.625 039 12558.98 41.38 54525.80 88888.00 2016-02-08 16:56:40.750 039 12558.95 41.38 54525.78 88888.00 2016-02-08 16:56:40.875 039 12558.98 41.38 54525.78 88888.00 2016-02-08 16:56:41.000 039 12558.95 41.40 54525.78 88888.00 2016-02-08 16:56:41.125 039 12558.92 41.38 54525.78 88888.00 2016-02-08 16:56:41.250 039 12558.92 41.35 54525.82 88888.00 2016-02-08 16:56:41.375 039 12558.92 41.38 54525.80 88888.00 2016-02-08 16:56:41.500 039 12558.90 41.35 54525.80 88888.00 2016-02-08 16:56:41.625 039 12558.88 41.40 54525.80 88888.00 2016-02-08 16:56:41.750 039 12558.85 41.42 54525.82 88888.00 2016-02-08 16:56:41.875 039 12558.90 41.40 54525.82 88888.00 2016-02-08 16:56:42.000 039 12558.95 41.38 54525.80 88888.00 2016-02-08 16:56:42.125 039 12558.90 41.38 54525.80 88888.00 2016-02-08 16:56:42.250 039 12558.88 41.42 54525.85 88888.00 2016-02-08 16:56:42.375 039 12558.88 41.42 54525.85 88888.00 2016-02-08 16:56:42.500 039 12558.90 41.40 54525.85 88888.00 2016-02-08 16:56:42.625 039 12558.85 41.42 54525.85 88888.00 2016-02-08 16:56:42.750 039 12558.83 41.42 54525.82 88888.00 2016-02-08 16:56:42.875 039 12558.83 41.42 54525.82 88888.00 2016-02-08 16:56:43.000 039 12558.88 41.40 54525.80 88888.00 2016-02-08 16:56:43.125 039 12558.95 41.42 54525.82 88888.00 2016-02-08 16:56:43.250 039 12558.88 41.40 54525.85 88888.00 2016-02-08 16:56:43.375 039 12558.88 41.42 54525.85 88888.00 2016-02-08 16:56:43.500 039 12558.88 41.45 54525.85 88888.00 2016-02-08 16:56:43.625 039 12558.92 41.45 54525.85 88888.00 2016-02-08 16:56:43.750 039 12559.00 41.48 54525.82 88888.00 2016-02-08 16:56:43.875 039 12559.02 41.45 54525.82 88888.00 2016-02-08 16:56:44.000 039 12558.95 41.45 54525.82 88888.00 2016-02-08 16:56:44.125 039 12558.92 41.45 54525.82 88888.00 2016-02-08 16:56:44.250 039 12558.88 41.45 54525.85 88888.00 2016-02-08 16:56:44.375 039 12558.90 41.45 54525.85 88888.00 2016-02-08 16:56:44.500 039 12558.85 41.45 54525.88 88888.00 2016-02-08 16:56:44.625 039 12558.83 41.45 54525.82 88888.00 2016-02-08 16:56:44.750 039 12558.83 41.45 54525.80 88888.00 2016-02-08 16:56:44.875 039 12558.83 41.45 54525.85 88888.00 2016-02-08 16:56:45.000 039 12558.88 41.45 54525.82 88888.00 2016-02-08 16:56:45.125 039 12558.98 41.48 54525.85 88888.00 2016-02-08 16:56:45.250 039 12558.95 41.45 54525.85 88888.00 2016-02-08 16:56:45.375 039 12558.90 41.48 54525.82 88888.00 2016-02-08 16:56:45.500 039 12558.88 41.48 54525.82 88888.00 2016-02-08 16:56:45.625 039 12558.90 41.52 54525.82 88888.00 2016-02-08 16:56:45.750 039 12558.90 41.55 54525.85 88888.00 2016-02-08 16:56:45.875 039 12558.83 41.52 54525.85 88888.00 2016-02-08 16:56:46.000 039 12558.83 41.48 54525.85 88888.00 2016-02-08 16:56:46.125 039 12558.83 41.48 54525.85 88888.00 2016-02-08 16:56:46.250 039 12558.90 41.50 54525.88 88888.00 2016-02-08 16:56:46.375 039 12558.92 41.52 54525.90 88888.00 2016-02-08 16:56:46.500 039 12558.92 41.52 54525.90 88888.00 2016-02-08 16:56:46.625 039 12558.88 41.55 54525.88 88888.00 2016-02-08 16:56:46.750 039 12558.88 41.55 54525.90 88888.00 2016-02-08 16:56:46.875 039 12558.88 41.52 54525.90 88888.00 2016-02-08 16:56:47.000 039 12558.95 41.52 54525.88 88888.00 2016-02-08 16:56:47.125 039 12559.00 41.52 54525.88 88888.00 2016-02-08 16:56:47.250 039 12558.95 41.55 54525.88 88888.00 2016-02-08 16:56:47.375 039 12558.92 41.52 54525.88 88888.00 2016-02-08 16:56:47.500 039 12558.92 41.52 54525.88 88888.00 2016-02-08 16:56:47.625 039 12559.02 41.55 54525.88 88888.00 2016-02-08 16:56:47.750 039 12559.00 41.58 54525.85 88888.00 2016-02-08 16:56:47.875 039 12558.90 41.58 54525.88 88888.00 2016-02-08 16:56:48.000 039 12558.92 41.55 54525.88 88888.00 2016-02-08 16:56:48.125 039 12558.88 41.58 54525.90 88888.00 2016-02-08 16:56:48.250 039 12558.85 41.55 54525.90 88888.00 2016-02-08 16:56:48.375 039 12558.88 41.55 54525.88 88888.00 2016-02-08 16:56:48.500 039 12558.98 41.58 54525.85 88888.00 2016-02-08 16:56:48.625 039 12558.95 41.58 54525.90 88888.00 2016-02-08 16:56:48.750 039 12558.90 41.58 54525.90 88888.00 2016-02-08 16:56:48.875 039 12558.85 41.58 54525.93 88888.00 2016-02-08 16:56:49.000 039 12558.85 41.58 54525.90 88888.00 2016-02-08 16:56:49.125 039 12558.90 41.60 54525.93 88888.00 2016-02-08 16:56:49.250 039 12558.88 41.58 54525.90 88888.00 2016-02-08 16:56:49.375 039 12558.90 41.58 54525.88 88888.00 2016-02-08 16:56:49.500 039 12558.90 41.58 54525.88 88888.00 2016-02-08 16:56:49.625 039 12558.92 41.60 54525.93 88888.00 2016-02-08 16:56:49.750 039 12558.95 41.62 54525.93 88888.00 2016-02-08 16:56:49.875 039 12559.00 41.60 54525.88 88888.00 2016-02-08 16:56:50.000 039 12558.95 41.60 54525.88 88888.00 2016-02-08 16:56:50.125 039 12558.92 41.62 54525.93 88888.00 2016-02-08 16:56:50.250 039 12558.98 41.60 54525.95 88888.00 2016-02-08 16:56:50.375 039 12559.00 41.62 54525.93 88888.00 2016-02-08 16:56:50.500 039 12559.00 41.62 54525.90 88888.00 2016-02-08 16:56:50.625 039 12559.00 41.65 54525.93 88888.00 2016-02-08 16:56:50.750 039 12558.98 41.62 54525.93 88888.00 2016-02-08 16:56:50.875 039 12558.92 41.62 54525.93 88888.00 2016-02-08 16:56:51.000 039 12558.92 41.62 54525.93 88888.00 2016-02-08 16:56:51.125 039 12558.95 41.65 54525.95 88888.00 2016-02-08 16:56:51.250 039 12558.98 41.62 54525.95 88888.00 2016-02-08 16:56:51.375 039 12559.05 41.62 54525.93 88888.00 2016-02-08 16:56:51.500 039 12559.10 41.62 54525.93 88888.00 2016-02-08 16:56:51.625 039 12559.05 41.62 54525.93 88888.00 2016-02-08 16:56:51.750 039 12559.02 41.62 54525.93 88888.00 2016-02-08 16:56:51.875 039 12559.00 41.60 54525.95 88888.00 2016-02-08 16:56:52.000 039 12559.00 41.62 54525.93 88888.00 2016-02-08 16:56:52.125 039 12559.05 41.62 54525.95 88888.00 2016-02-08 16:56:52.250 039 12559.08 41.62 54525.95 88888.00 2016-02-08 16:56:52.375 039 12559.02 41.65 54525.93 88888.00 2016-02-08 16:56:52.500 039 12558.98 41.65 54525.93 88888.00 2016-02-08 16:56:52.625 039 12559.05 41.65 54525.93 88888.00 2016-02-08 16:56:52.750 039 12559.10 41.67 54525.93 88888.00 2016-02-08 16:56:52.875 039 12559.15 41.65 54525.93 88888.00 2016-02-08 16:56:53.000 039 12559.12 41.65 54525.93 88888.00 2016-02-08 16:56:53.125 039 12559.12 41.65 54525.95 88888.00 2016-02-08 16:56:53.250 039 12559.10 41.65 54525.97 88888.00 2016-02-08 16:56:53.375 039 12559.08 41.67 54526.00 88888.00 2016-02-08 16:56:53.500 039 12559.12 41.67 54525.97 88888.00 2016-02-08 16:56:53.625 039 12559.12 41.65 54525.97 88888.00 2016-02-08 16:56:53.750 039 12559.10 41.67 54526.00 88888.00 2016-02-08 16:56:53.875 039 12559.12 41.67 54525.97 88888.00 2016-02-08 16:56:54.000 039 12559.17 41.67 54525.97 88888.00 2016-02-08 16:56:54.125 039 12559.17 41.65 54525.97 88888.00 2016-02-08 16:56:54.250 039 12559.17 41.65 54526.00 88888.00 2016-02-08 16:56:54.375 039 12559.20 41.65 54525.97 88888.00 2016-02-08 16:56:54.500 039 12559.15 41.65 54525.97 88888.00 2016-02-08 16:56:54.625 039 12559.15 41.65 54525.97 88888.00 2016-02-08 16:56:54.750 039 12559.17 41.65 54525.95 88888.00 2016-02-08 16:56:54.875 039 12559.20 41.65 54525.95 88888.00 2016-02-08 16:56:55.000 039 12559.30 41.65 54525.95 88888.00 2016-02-08 16:56:55.125 039 12559.27 41.67 54526.00 88888.00 2016-02-08 16:56:55.250 039 12559.23 41.67 54526.00 88888.00 2016-02-08 16:56:55.375 039 12559.20 41.65 54526.03 88888.00 2016-02-08 16:56:55.500 039 12559.17 41.65 54526.00 88888.00 2016-02-08 16:56:55.625 039 12559.17 41.65 54526.00 88888.00 2016-02-08 16:56:55.750 039 12559.15 41.65 54526.00 88888.00 2016-02-08 16:56:55.875 039 12559.15 41.62 54525.97 88888.00 2016-02-08 16:56:56.000 039 12559.20 41.62 54525.97 88888.00 2016-02-08 16:56:56.125 039 12559.23 41.62 54526.00 88888.00 2016-02-08 16:56:56.250 039 12559.20 41.62 54525.97 88888.00 2016-02-08 16:56:56.375 039 12559.23 41.65 54525.97 88888.00 2016-02-08 16:56:56.500 039 12559.23 41.65 54525.97 88888.00 2016-02-08 16:56:56.625 039 12559.20 41.65 54525.97 88888.00 2016-02-08 16:56:56.750 039 12559.17 41.65 54525.97 88888.00 2016-02-08 16:56:56.875 039 12559.23 41.65 54525.95 88888.00 2016-02-08 16:56:57.000 039 12559.20 41.67 54525.97 88888.00 2016-02-08 16:56:57.125 039 12559.23 41.67 54526.00 88888.00 2016-02-08 16:56:57.250 039 12559.20 41.65 54526.03 88888.00 2016-02-08 16:56:57.375 039 12559.23 41.67 54526.03 88888.00 2016-02-08 16:56:57.500 039 12559.17 41.67 54526.03 88888.00 2016-02-08 16:56:57.625 039 12559.17 41.65 54525.97 88888.00 2016-02-08 16:56:57.750 039 12559.15 41.62 54525.95 88888.00 2016-02-08 16:56:57.875 039 12559.23 41.62 54525.95 88888.00 2016-02-08 16:56:58.000 039 12559.27 41.65 54525.95 88888.00 2016-02-08 16:56:58.125 039 12559.27 41.62 54525.97 88888.00 2016-02-08 16:56:58.250 039 12559.17 41.65 54526.00 88888.00 2016-02-08 16:56:58.375 039 12559.15 41.62 54525.97 88888.00 2016-02-08 16:56:58.500 039 12559.17 41.65 54526.00 88888.00 2016-02-08 16:56:58.625 039 12559.12 41.65 54526.00 88888.00 2016-02-08 16:56:58.750 039 12559.15 41.65 54526.00 88888.00 2016-02-08 16:56:58.875 039 12559.20 41.65 54525.97 88888.00 2016-02-08 16:56:59.000 039 12559.15 41.62 54526.00 88888.00 2016-02-08 16:56:59.125 039 12559.05 41.65 54526.00 88888.00 2016-02-08 16:56:59.250 039 12559.02 41.65 54525.97 88888.00 2016-02-08 16:56:59.375 039 12559.10 41.65 54525.97 88888.00 2016-02-08 16:56:59.500 039 12559.12 41.65 54525.97 88888.00 2016-02-08 16:56:59.625 039 12559.10 41.62 54525.97 88888.00 2016-02-08 16:56:59.750 039 12559.12 41.62 54526.00 88888.00 2016-02-08 16:56:59.875 039 12559.15 41.65 54526.00 88888.00 2016-02-08 16:57:00.000 039 12559.12 41.65 54526.00 88888.00 2016-02-08 16:57:00.125 039 12559.12 41.62 54526.03 88888.00 2016-02-08 16:57:00.250 039 12559.12 41.62 54526.03 88888.00 2016-02-08 16:57:00.375 039 12559.12 41.60 54526.05 88888.00 2016-02-08 16:57:00.500 039 12559.12 41.62 54526.03 88888.00 2016-02-08 16:57:00.625 039 12559.12 41.60 54526.00 88888.00 2016-02-08 16:57:00.750 039 12559.20 41.60 54526.03 88888.00 2016-02-08 16:57:00.875 039 12559.20 41.60 54526.05 88888.00 2016-02-08 16:57:01.000 039 12559.10 41.62 54526.05 88888.00 2016-02-08 16:57:01.125 039 12559.12 41.60 54526.03 88888.00 2016-02-08 16:57:01.250 039 12559.10 41.58 54526.05 88888.00 2016-02-08 16:57:01.375 039 12559.12 41.58 54526.05 88888.00 2016-02-08 16:57:01.500 039 12559.15 41.60 54526.03 88888.00 2016-02-08 16:57:01.625 039 12559.12 41.60 54526.03 88888.00 2016-02-08 16:57:01.750 039 12559.12 41.60 54526.03 88888.00 2016-02-08 16:57:01.875 039 12559.17 41.55 54526.05 88888.00 2016-02-08 16:57:02.000 039 12559.17 41.58 54526.05 88888.00 2016-02-08 16:57:02.125 039 12559.15 41.60 54526.07 88888.00 2016-02-08 16:57:02.250 039 12559.12 41.60 54526.05 88888.00 2016-02-08 16:57:02.375 039 12559.17 41.58 54526.03 88888.00 2016-02-08 16:57:02.500 039 12559.17 41.55 54526.05 88888.00 2016-02-08 16:57:02.625 039 12559.15 41.55 54526.00 88888.00 2016-02-08 16:57:02.750 039 12559.17 41.58 54526.05 88888.00 2016-02-08 16:57:02.875 039 12559.17 41.58 54526.05 88888.00 2016-02-08 16:57:03.000 039 12559.20 41.58 54526.00 88888.00 2016-02-08 16:57:03.125 039 12559.15 41.60 54526.00 88888.00 2016-02-08 16:57:03.250 039 12559.12 41.60 54526.03 88888.00 2016-02-08 16:57:03.375 039 12559.12 41.60 54526.05 88888.00 2016-02-08 16:57:03.500 039 12559.12 41.60 54526.07 88888.00 2016-02-08 16:57:03.625 039 12559.12 41.60 54526.05 88888.00 2016-02-08 16:57:03.750 039 12559.15 41.58 54526.07 88888.00 2016-02-08 16:57:03.875 039 12559.12 41.55 54526.07 88888.00 2016-02-08 16:57:04.000 039 12559.15 41.55 54526.07 88888.00 2016-02-08 16:57:04.125 039 12559.12 41.58 54526.05 88888.00 2016-02-08 16:57:04.250 039 12559.12 41.58 54526.07 88888.00 2016-02-08 16:57:04.375 039 12559.15 41.58 54526.07 88888.00 2016-02-08 16:57:04.500 039 12559.05 41.58 54526.07 88888.00 2016-02-08 16:57:04.625 039 12559.02 41.60 54526.07 88888.00 2016-02-08 16:57:04.750 039 12559.02 41.60 54526.10 88888.00 2016-02-08 16:57:04.875 039 12559.00 41.60 54526.10 88888.00 2016-02-08 16:57:05.000 039 12559.08 41.60 54526.10 88888.00 2016-02-08 16:57:05.125 039 12559.08 41.58 54526.10 88888.00 2016-02-08 16:57:05.250 039 12559.02 41.55 54526.07 88888.00 2016-02-08 16:57:05.375 039 12558.95 41.58 54526.10 88888.00 2016-02-08 16:57:05.500 039 12558.98 41.58 54526.12 88888.00 2016-02-08 16:57:05.625 039 12558.98 41.58 54526.10 88888.00 2016-02-08 16:57:05.750 039 12558.98 41.55 54526.10 88888.00 2016-02-08 16:57:05.875 039 12558.92 41.55 54526.07 88888.00 2016-02-08 16:57:06.000 039 12558.90 41.55 54526.10 88888.00 2016-02-08 16:57:06.125 039 12558.92 41.55 54526.12 88888.00 2016-02-08 16:57:06.250 039 12558.88 41.55 54526.15 88888.00 2016-02-08 16:57:06.375 039 12558.88 41.55 54526.15 88888.00 2016-02-08 16:57:06.500 039 12558.90 41.52 54526.12 88888.00 2016-02-08 16:57:06.625 039 12558.92 41.55 54526.12 88888.00 2016-02-08 16:57:06.750 039 12558.90 41.58 54526.10 88888.00 2016-02-08 16:57:06.875 039 12558.88 41.55 54526.15 88888.00 2016-02-08 16:57:07.000 039 12558.90 41.55 54526.15 88888.00 2016-02-08 16:57:07.125 039 12558.92 41.55 54526.15 88888.00 2016-02-08 16:57:07.250 039 12559.00 41.52 54526.18 88888.00 2016-02-08 16:57:07.375 039 12559.00 41.52 54526.15 88888.00 2016-02-08 16:57:07.500 039 12558.95 41.50 54526.15 88888.00 2016-02-08 16:57:07.625 039 12558.98 41.52 54526.15 88888.00 2016-02-08 16:57:07.750 039 12558.98 41.55 54526.15 88888.00 2016-02-08 16:57:07.875 039 12558.92 41.52 54526.15 88888.00 2016-02-08 16:57:08.000 039 12558.88 41.48 54526.15 88888.00 2016-02-08 16:57:08.125 039 12558.85 41.48 54526.18 88888.00 2016-02-08 16:57:08.250 039 12558.90 41.50 54526.18 88888.00 2016-02-08 16:57:08.375 039 12558.90 41.50 54526.12 88888.00 2016-02-08 16:57:08.500 039 12558.83 41.50 54526.18 88888.00 2016-02-08 16:57:08.625 039 12558.85 41.50 54526.20 88888.00 2016-02-08 16:57:08.750 039 12558.95 41.50 54526.20 88888.00 2016-02-08 16:57:08.875 039 12558.95 41.50 54526.18 88888.00 2016-02-08 16:57:09.000 039 12558.90 41.50 54526.18 88888.00 2016-02-08 16:57:09.125 039 12558.83 41.48 54526.20 88888.00 2016-02-08 16:57:09.250 039 12558.80 41.48 54526.20 88888.00 2016-02-08 16:57:09.375 039 12558.85 41.50 54526.20 88888.00 2016-02-08 16:57:09.500 039 12558.85 41.48 54526.22 88888.00 2016-02-08 16:57:09.625 039 12558.77 41.48 54526.22 88888.00 2016-02-08 16:57:09.750 039 12558.70 41.48 54526.22 88888.00 2016-02-08 16:57:09.875 039 12558.70 41.50 54526.22 88888.00 2016-02-08 16:57:10.000 039 12558.77 41.50 54526.22 88888.00 2016-02-08 16:57:10.125 039 12558.77 41.52 54526.22 88888.00 2016-02-08 16:57:10.250 039 12558.70 41.50 54526.22 88888.00 2016-02-08 16:57:10.375 039 12558.67 41.50 54526.22 88888.00 2016-02-08 16:57:10.500 039 12558.75 41.55 54526.22 88888.00 2016-02-08 16:57:10.625 039 12558.80 41.52 54526.22 88888.00 2016-02-08 16:57:10.750 039 12558.80 41.55 54526.28 88888.00 2016-02-08 16:57:10.875 039 12558.77 41.52 54526.28 88888.00 2016-02-08 16:57:11.000 039 12558.73 41.52 54526.28 88888.00 2016-02-08 16:57:11.125 039 12558.73 41.52 54526.28 88888.00 2016-02-08 16:57:11.250 039 12558.70 41.48 54526.25 88888.00 2016-02-08 16:57:11.375 039 12558.67 41.50 54526.25 88888.00 2016-02-08 16:57:11.500 039 12558.65 41.48 54526.25 88888.00 2016-02-08 16:57:11.625 039 12558.70 41.50 54526.25 88888.00 2016-02-08 16:57:11.750 039 12558.73 41.52 54526.28 88888.00 2016-02-08 16:57:11.875 039 12558.67 41.55 54526.28 88888.00 2016-02-08 16:57:12.000 039 12558.62 41.52 54526.28 88888.00 2016-02-08 16:57:12.125 039 12558.65 41.52 54526.28 88888.00 2016-02-08 16:57:12.250 039 12558.62 41.48 54526.28 88888.00 2016-02-08 16:57:12.375 039 12558.67 41.50 54526.28 88888.00 2016-02-08 16:57:12.500 039 12558.62 41.52 54526.28 88888.00 2016-02-08 16:57:12.625 039 12558.58 41.55 54526.28 88888.00 2016-02-08 16:57:12.750 039 12558.62 41.55 54526.28 88888.00 2016-02-08 16:57:12.875 039 12558.60 41.52 54526.25 88888.00 2016-02-08 16:57:13.000 039 12558.60 41.52 54526.25 88888.00 2016-02-08 16:57:13.125 039 12558.62 41.52 54526.25 88888.00 2016-02-08 16:57:13.250 039 12558.62 41.52 54526.30 88888.00 2016-02-08 16:57:13.375 039 12558.67 41.52 54526.30 88888.00 2016-02-08 16:57:13.500 039 12558.60 41.55 54526.28 88888.00 2016-02-08 16:57:13.625 039 12558.58 41.52 54526.28 88888.00 2016-02-08 16:57:13.750 039 12558.65 41.55 54526.28 88888.00 2016-02-08 16:57:13.875 039 12558.65 41.55 54526.30 88888.00 2016-02-08 16:57:14.000 039 12558.62 41.55 54526.30 88888.00 2016-02-08 16:57:14.125 039 12558.65 41.55 54526.32 88888.00 2016-02-08 16:57:14.250 039 12558.65 41.52 54526.32 88888.00 2016-02-08 16:57:14.375 039 12558.65 41.52 54526.30 88888.00 2016-02-08 16:57:14.500 039 12558.65 41.55 54526.32 88888.00 2016-02-08 16:57:14.625 039 12558.58 41.58 54526.32 88888.00 2016-02-08 16:57:14.750 039 12558.58 41.58 54526.32 88888.00 2016-02-08 16:57:14.875 039 12558.62 41.55 54526.30 88888.00 2016-02-08 16:57:15.000 039 12558.60 41.55 54526.30 88888.00 2016-02-08 16:57:15.125 039 12558.52 41.52 54526.30 88888.00 2016-02-08 16:57:15.250 039 12558.52 41.52 54526.30 88888.00 2016-02-08 16:57:15.375 039 12558.55 41.55 54526.30 88888.00 2016-02-08 16:57:15.500 039 12558.50 41.55 54526.30 88888.00 2016-02-08 16:57:15.625 039 12558.48 41.55 54526.28 88888.00 2016-02-08 16:57:15.750 039 12558.52 41.55 54526.30 88888.00 2016-02-08 16:57:15.875 039 12558.58 41.58 54526.32 88888.00 2016-02-08 16:57:16.000 039 12558.60 41.55 54526.32 88888.00 2016-02-08 16:57:16.125 039 12558.55 41.58 54526.28 88888.00 2016-02-08 16:57:16.250 039 12558.55 41.55 54526.25 88888.00 2016-02-08 16:57:16.375 039 12558.60 41.55 54526.28 88888.00 2016-02-08 16:57:16.500 039 12558.65 41.55 54526.28 88888.00 2016-02-08 16:57:16.625 039 12558.62 41.55 54526.30 88888.00 2016-02-08 16:57:16.750 039 12558.52 41.55 54526.32 88888.00 2016-02-08 16:57:16.875 039 12558.50 41.55 54526.35 88888.00 2016-02-08 16:57:17.000 039 12558.60 41.55 54526.32 88888.00 2016-02-08 16:57:17.125 039 12558.62 41.55 54526.35 88888.00 2016-02-08 16:57:17.250 039 12558.58 41.52 54526.32 88888.00 2016-02-08 16:57:17.375 039 12558.55 41.55 54526.30 88888.00 2016-02-08 16:57:17.500 039 12558.50 41.55 54526.35 88888.00 2016-02-08 16:57:17.625 039 12558.55 41.55 54526.35 88888.00 2016-02-08 16:57:17.750 039 12558.60 41.58 54526.35 88888.00 2016-02-08 16:57:17.875 039 12558.58 41.58 54526.32 88888.00 2016-02-08 16:57:18.000 039 12558.50 41.58 54526.32 88888.00 2016-02-08 16:57:18.125 039 12558.50 41.60 54526.35 88888.00 2016-02-08 16:57:18.250 039 12558.48 41.60 54526.38 88888.00 2016-02-08 16:57:18.375 039 12558.50 41.60 54526.35 88888.00 2016-02-08 16:57:18.500 039 12558.45 41.60 54526.32 88888.00 2016-02-08 16:57:18.625 039 12558.45 41.62 54526.35 88888.00 2016-02-08 16:57:18.750 039 12558.45 41.60 54526.35 88888.00 2016-02-08 16:57:18.875 039 12558.48 41.58 54526.35 88888.00 2016-02-08 16:57:19.000 039 12558.50 41.60 54526.35 88888.00 2016-02-08 16:57:19.125 039 12558.55 41.58 54526.35 88888.00 2016-02-08 16:57:19.250 039 12558.55 41.60 54526.38 88888.00 2016-02-08 16:57:19.375 039 12558.52 41.60 54526.38 88888.00 2016-02-08 16:57:19.500 039 12558.52 41.62 54526.38 88888.00 2016-02-08 16:57:19.625 039 12558.48 41.60 54526.35 88888.00 2016-02-08 16:57:19.750 039 12558.58 41.60 54526.38 88888.00 2016-02-08 16:57:19.875 039 12558.58 41.62 54526.40 88888.00 2016-02-08 16:57:20.000 039 12558.52 41.62 54526.40 88888.00 2016-02-08 16:57:20.125 039 12558.52 41.60 54526.43 88888.00 2016-02-08 16:57:20.250 039 12558.55 41.62 54526.38 88888.00 2016-02-08 16:57:20.375 039 12558.52 41.62 54526.38 88888.00 2016-02-08 16:57:20.500 039 12558.45 41.62 54526.40 88888.00 2016-02-08 16:57:20.625 039 12558.42 41.62 54526.38 88888.00 2016-02-08 16:57:20.750 039 12558.48 41.65 54526.40 88888.00 2016-02-08 16:57:20.875 039 12558.48 41.62 54526.40 88888.00 2016-02-08 16:57:21.000 039 12558.45 41.65 54526.40 88888.00 2016-02-08 16:57:21.125 039 12558.42 41.62 54526.43 88888.00 2016-02-08 16:57:21.250 039 12558.45 41.62 54526.40 88888.00 2016-02-08 16:57:21.375 039 12558.42 41.62 54526.40 88888.00 2016-02-08 16:57:21.500 039 12558.42 41.62 54526.43 88888.00 2016-02-08 16:57:21.625 039 12558.45 41.62 54526.43 88888.00 2016-02-08 16:57:21.750 039 12558.50 41.62 54526.43 88888.00 2016-02-08 16:57:21.875 039 12558.48 41.62 54526.43 88888.00 2016-02-08 16:57:22.000 039 12558.42 41.60 54526.43 88888.00 2016-02-08 16:57:22.125 039 12558.42 41.60 54526.45 88888.00 2016-02-08 16:57:22.250 039 12558.40 41.60 54526.47 88888.00 2016-02-08 16:57:22.375 039 12558.42 41.62 54526.47 88888.00 2016-02-08 16:57:22.500 039 12558.42 41.62 54526.47 88888.00 2016-02-08 16:57:22.625 039 12558.40 41.60 54526.47 88888.00 2016-02-08 16:57:22.750 039 12558.35 41.62 54526.47 88888.00 2016-02-08 16:57:22.875 039 12558.33 41.62 54526.45 88888.00 2016-02-08 16:57:23.000 039 12558.42 41.62 54526.45 88888.00 2016-02-08 16:57:23.125 039 12558.42 41.65 54526.45 88888.00 2016-02-08 16:57:23.250 039 12558.35 41.67 54526.45 88888.00 2016-02-08 16:57:23.375 039 12558.35 41.67 54526.43 88888.00 2016-02-08 16:57:23.500 039 12558.38 41.65 54526.45 88888.00 2016-02-08 16:57:23.625 039 12558.33 41.62 54526.47 88888.00 2016-02-08 16:57:23.750 039 12558.33 41.62 54526.45 88888.00 2016-02-08 16:57:23.875 039 12558.35 41.65 54526.43 88888.00 2016-02-08 16:57:24.000 039 12558.30 41.62 54526.43 88888.00 2016-02-08 16:57:24.125 039 12558.25 41.65 54526.45 88888.00 2016-02-08 16:57:24.250 039 12558.23 41.65 54526.45 88888.00 2016-02-08 16:57:24.375 039 12558.33 41.67 54526.45 88888.00 2016-02-08 16:57:24.500 039 12558.42 41.62 54526.45 88888.00 2016-02-08 16:57:24.625 039 12558.38 41.62 54526.45 88888.00 2016-02-08 16:57:24.750 039 12558.33 41.65 54526.45 88888.00 2016-02-08 16:57:24.875 039 12558.27 41.67 54526.45 88888.00 2016-02-08 16:57:25.000 039 12558.27 41.67 54526.45 88888.00 2016-02-08 16:57:25.125 039 12558.33 41.67 54526.47 88888.00 2016-02-08 16:57:25.250 039 12558.33 41.65 54526.47 88888.00 2016-02-08 16:57:25.375 039 12558.33 41.62 54526.45 88888.00 2016-02-08 16:57:25.500 039 12558.30 41.62 54526.47 88888.00 2016-02-08 16:57:25.625 039 12558.30 41.67 54526.47 88888.00 2016-02-08 16:57:25.750 039 12558.33 41.65 54526.47 88888.00 2016-02-08 16:57:25.875 039 12558.35 41.67 54526.47 88888.00 2016-02-08 16:57:26.000 039 12558.33 41.70 54526.45 88888.00 2016-02-08 16:57:26.125 039 12558.30 41.67 54526.47 88888.00 2016-02-08 16:57:26.250 039 12558.25 41.65 54526.45 88888.00 2016-02-08 16:57:26.375 039 12558.30 41.65 54526.47 88888.00 2016-02-08 16:57:26.500 039 12558.33 41.67 54526.50 88888.00 2016-02-08 16:57:26.625 039 12558.30 41.70 54526.50 88888.00 2016-02-08 16:57:26.750 039 12558.30 41.70 54526.45 88888.00 2016-02-08 16:57:26.875 039 12558.27 41.67 54526.43 88888.00 2016-02-08 16:57:27.000 039 12558.25 41.67 54526.45 88888.00 2016-02-08 16:57:27.125 039 12558.23 41.73 54526.47 88888.00 2016-02-08 16:57:27.250 039 12558.23 41.67 54526.45 88888.00 2016-02-08 16:57:27.375 039 12558.27 41.67 54526.45 88888.00 2016-02-08 16:57:27.500 039 12558.27 41.70 54526.47 88888.00 2016-02-08 16:57:27.625 039 12558.20 41.70 54526.47 88888.00 2016-02-08 16:57:27.750 039 12558.15 41.73 54526.50 88888.00 2016-02-08 16:57:27.875 039 12558.17 41.75 54526.50 88888.00 2016-02-08 16:57:28.000 039 12558.20 41.73 54526.50 88888.00 2016-02-08 16:57:28.125 039 12558.25 41.70 54526.50 88888.00 2016-02-08 16:57:28.250 039 12558.20 41.73 54526.47 88888.00 2016-02-08 16:57:28.375 039 12558.20 41.70 54526.45 88888.00 2016-02-08 16:57:28.500 039 12558.23 41.73 54526.45 88888.00 2016-02-08 16:57:28.625 039 12558.27 41.73 54526.50 88888.00 2016-02-08 16:57:28.750 039 12558.27 41.73 54526.50 88888.00 2016-02-08 16:57:28.875 039 12558.25 41.75 54526.50 88888.00 2016-02-08 16:57:29.000 039 12558.20 41.77 54526.50 88888.00 2016-02-08 16:57:29.125 039 12558.20 41.75 54526.50 88888.00 2016-02-08 16:57:29.250 039 12558.15 41.77 54526.53 88888.00 2016-02-08 16:57:29.375 039 12558.23 41.77 54526.50 88888.00 2016-02-08 16:57:29.500 039 12558.23 41.80 54526.50 88888.00 2016-02-08 16:57:29.625 039 12558.27 41.80 54526.50 88888.00 2016-02-08 16:57:29.750 039 12558.30 41.80 54526.53 88888.00 2016-02-08 16:57:29.875 039 12558.25 41.83 54526.50 88888.00 2016-02-08 16:57:30.000 039 12558.25 41.83 54526.50 88888.00 2016-02-08 16:57:30.125 039 12558.20 41.80 54526.50 88888.00 2016-02-08 16:57:30.250 039 12558.15 41.80 54526.50 88888.00 2016-02-08 16:57:30.375 039 12558.15 41.83 54526.50 88888.00 2016-02-08 16:57:30.500 039 12558.23 41.83 54526.53 88888.00 2016-02-08 16:57:30.625 039 12558.23 41.83 54526.55 88888.00 2016-02-08 16:57:30.750 039 12558.20 41.83 54526.55 88888.00 2016-02-08 16:57:30.875 039 12558.12 41.85 54526.53 88888.00 2016-02-08 16:57:31.000 039 12558.08 41.85 54526.50 88888.00 2016-02-08 16:57:31.125 039 12558.15 41.85 54526.50 88888.00 2016-02-08 16:57:31.250 039 12558.23 41.85 54526.55 88888.00 2016-02-08 16:57:31.375 039 12558.23 41.85 54526.55 88888.00 2016-02-08 16:57:31.500 039 12558.25 41.88 54526.53 88888.00 2016-02-08 16:57:31.625 039 12558.25 41.88 54526.50 88888.00 2016-02-08 16:57:31.750 039 12558.23 41.90 54526.53 88888.00 2016-02-08 16:57:31.875 039 12558.30 41.88 54526.55 88888.00 2016-02-08 16:57:32.000 039 12558.30 41.88 54526.50 88888.00 2016-02-08 16:57:32.125 039 12558.27 41.90 54526.50 88888.00 2016-02-08 16:57:32.250 039 12558.23 41.88 54526.47 88888.00 2016-02-08 16:57:32.375 039 12558.25 41.85 54526.47 88888.00 2016-02-08 16:57:32.500 039 12558.23 41.88 54526.50 88888.00 2016-02-08 16:57:32.625 039 12558.25 41.90 54526.53 88888.00 2016-02-08 16:57:32.750 039 12558.27 41.95 54526.53 88888.00 2016-02-08 16:57:32.875 039 12558.25 41.98 54526.53 88888.00 2016-02-08 16:57:33.000 039 12558.27 42.00 54526.50 88888.00 2016-02-08 16:57:33.125 039 12558.27 42.00 54526.55 88888.00 2016-02-08 16:57:33.250 039 12558.15 41.98 54526.55 88888.00 2016-02-08 16:57:33.375 039 12558.20 41.95 54526.55 88888.00 2016-02-08 16:57:33.500 039 12558.25 41.95 54526.53 88888.00 2016-02-08 16:57:33.625 039 12558.25 41.95 54526.53 88888.00 2016-02-08 16:57:33.750 039 12558.25 41.95 54526.53 88888.00 2016-02-08 16:57:33.875 039 12558.23 41.95 54526.55 88888.00 2016-02-08 16:57:34.000 039 12558.23 41.98 54526.53 88888.00 2016-02-08 16:57:34.125 039 12558.30 41.95 54526.53 88888.00 2016-02-08 16:57:34.250 039 12558.30 42.00 54526.53 88888.00 2016-02-08 16:57:34.375 039 12558.30 42.02 54526.55 88888.00 2016-02-08 16:57:34.500 039 12558.27 42.02 54526.53 88888.00 2016-02-08 16:57:34.625 039 12558.25 42.00 54526.50 88888.00 2016-02-08 16:57:34.750 039 12558.25 42.02 54526.50 88888.00 2016-02-08 16:57:34.875 039 12558.30 42.05 54526.50 88888.00 2016-02-08 16:57:35.000 039 12558.35 42.05 54526.53 88888.00 2016-02-08 16:57:35.125 039 12558.38 42.05 54526.53 88888.00 2016-02-08 16:57:35.250 039 12558.38 42.08 54526.53 88888.00 2016-02-08 16:57:35.375 039 12558.40 42.08 54526.50 88888.00 2016-02-08 16:57:35.500 039 12558.40 42.08 54526.47 88888.00 2016-02-08 16:57:35.625 039 12558.40 42.10 54526.47 88888.00 2016-02-08 16:57:35.750 039 12558.35 42.10 54526.53 88888.00 2016-02-08 16:57:35.875 039 12558.33 42.12 54526.53 88888.00 2016-02-08 16:57:36.000 039 12558.42 42.15 54526.50 88888.00 2016-02-08 16:57:36.125 039 12558.45 42.15 54526.47 88888.00 2016-02-08 16:57:36.250 039 12558.42 42.10 54526.47 88888.00 2016-02-08 16:57:36.375 039 12558.45 42.15 54526.47 88888.00 2016-02-08 16:57:36.500 039 12558.48 42.17 54526.50 88888.00 2016-02-08 16:57:36.625 039 12558.40 42.17 54526.47 88888.00 2016-02-08 16:57:36.750 039 12558.35 42.17 54526.47 88888.00 2016-02-08 16:57:36.875 039 12558.40 42.20 54526.50 88888.00 2016-02-08 16:57:37.000 039 12558.42 42.23 54526.47 88888.00 2016-02-08 16:57:37.125 039 12558.42 42.25 54526.50 88888.00 2016-02-08 16:57:37.250 039 12558.40 42.25 54526.50 88888.00 2016-02-08 16:57:37.375 039 12558.42 42.25 54526.47 88888.00 2016-02-08 16:57:37.500 039 12558.42 42.27 54526.45 88888.00 2016-02-08 16:57:37.625 039 12558.48 42.30 54526.47 88888.00 2016-02-08 16:57:37.750 039 12558.50 42.30 54526.45 88888.00 2016-02-08 16:57:37.875 039 12558.48 42.33 54526.47 88888.00 2016-02-08 16:57:38.000 039 12558.50 42.33 54526.45 88888.00 2016-02-08 16:57:38.125 039 12558.55 42.35 54526.47 88888.00 2016-02-08 16:57:38.250 039 12558.52 42.33 54526.47 88888.00 2016-02-08 16:57:38.375 039 12558.50 42.35 54526.45 88888.00 2016-02-08 16:57:38.500 039 12558.50 42.38 54526.47 88888.00 2016-02-08 16:57:38.625 039 12558.58 42.40 54526.45 88888.00 2016-02-08 16:57:38.750 039 12558.60 42.38 54526.47 88888.00 2016-02-08 16:57:38.875 039 12558.58 42.38 54526.45 88888.00 2016-02-08 16:57:39.000 039 12558.62 42.40 54526.45 88888.00 2016-02-08 16:57:39.125 039 12558.62 42.40 54526.45 88888.00 2016-02-08 16:57:39.250 039 12558.62 42.38 54526.45 88888.00 2016-02-08 16:57:39.375 039 12558.65 42.38 54526.45 88888.00 2016-02-08 16:57:39.500 039 12558.67 42.40 54526.45 88888.00 2016-02-08 16:57:39.625 039 12558.70 42.45 54526.45 88888.00 2016-02-08 16:57:39.750 039 12558.70 42.45 54526.47 88888.00 2016-02-08 16:57:39.875 039 12558.67 42.45 54526.45 88888.00 2016-02-08 16:57:40.000 039 12558.67 42.45 54526.45 88888.00 2016-02-08 16:57:40.125 039 12558.73 42.42 54526.45 88888.00 2016-02-08 16:57:40.250 039 12558.70 42.48 54526.43 88888.00 2016-02-08 16:57:40.375 039 12558.73 42.50 54526.45 88888.00 2016-02-08 16:57:40.500 039 12558.73 42.48 54526.43 88888.00 2016-02-08 16:57:40.625 039 12558.70 42.48 54526.40 88888.00 2016-02-08 16:57:40.750 039 12558.73 42.52 54526.40 88888.00 2016-02-08 16:57:40.875 039 12558.73 42.55 54526.40 88888.00 2016-02-08 16:57:41.000 039 12558.75 42.55 54526.40 88888.00 2016-02-08 16:57:41.125 039 12558.73 42.58 54526.40 88888.00 2016-02-08 16:57:41.250 039 12558.65 42.58 54526.40 88888.00 2016-02-08 16:57:41.375 039 12558.75 42.60 54526.40 88888.00 2016-02-08 16:57:41.500 039 12558.80 42.58 54526.40 88888.00 2016-02-08 16:57:41.625 039 12558.80 42.60 54526.38 88888.00 2016-02-08 16:57:41.750 039 12558.80 42.62 54526.40 88888.00 2016-02-08 16:57:41.875 039 12558.83 42.65 54526.40 88888.00 2016-02-08 16:57:42.000 039 12558.80 42.62 54526.40 88888.00 2016-02-08 16:57:42.125 039 12558.77 42.62 54526.40 88888.00 2016-02-08 16:57:42.250 039 12558.77 42.65 54526.40 88888.00 2016-02-08 16:57:42.375 039 12558.83 42.67 54526.38 88888.00 2016-02-08 16:57:42.500 039 12558.85 42.65 54526.38 88888.00 2016-02-08 16:57:42.625 039 12558.88 42.65 54526.40 88888.00 2016-02-08 16:57:42.750 039 12558.88 42.67 54526.38 88888.00 2016-02-08 16:57:42.875 039 12558.80 42.70 54526.38 88888.00 2016-02-08 16:57:43.000 039 12558.83 42.70 54526.38 88888.00 2016-02-08 16:57:43.125 039 12558.92 42.75 54526.38 88888.00 2016-02-08 16:57:43.250 039 12558.90 42.75 54526.38 88888.00 2016-02-08 16:57:43.375 039 12558.90 42.73 54526.35 88888.00 2016-02-08 16:57:43.500 039 12558.90 42.70 54526.38 88888.00 2016-02-08 16:57:43.625 039 12558.88 42.75 54526.38 88888.00 2016-02-08 16:57:43.750 039 12558.85 42.77 54526.35 88888.00 2016-02-08 16:57:43.875 039 12558.88 42.77 54526.38 88888.00 2016-02-08 16:57:44.000 039 12558.90 42.80 54526.35 88888.00 2016-02-08 16:57:44.125 039 12558.95 42.80 54526.35 88888.00 2016-02-08 16:57:44.250 039 12558.95 42.83 54526.38 88888.00 2016-02-08 16:57:44.375 039 12558.95 42.83 54526.38 88888.00 2016-02-08 16:57:44.500 039 12558.95 42.80 54526.32 88888.00 2016-02-08 16:57:44.625 039 12558.98 42.83 54526.35 88888.00 2016-02-08 16:57:44.750 039 12559.02 42.85 54526.35 88888.00 2016-02-08 16:57:44.875 039 12559.02 42.85 54526.35 88888.00 2016-02-08 16:57:45.000 039 12559.00 42.83 54526.35 88888.00 2016-02-08 16:57:45.125 039 12558.98 42.83 54526.35 88888.00 2016-02-08 16:57:45.250 039 12558.92 42.83 54526.35 88888.00 2016-02-08 16:57:45.375 039 12558.98 42.83 54526.35 88888.00 2016-02-08 16:57:45.500 039 12559.02 42.88 54526.38 88888.00 2016-02-08 16:57:45.625 039 12559.00 42.90 54526.35 88888.00 2016-02-08 16:57:45.750 039 12559.02 42.88 54526.35 88888.00 2016-02-08 16:57:45.875 039 12559.05 42.85 54526.32 88888.00 2016-02-08 16:57:46.000 039 12559.05 42.90 54526.32 88888.00 2016-02-08 16:57:46.125 039 12559.05 42.90 54526.32 88888.00 2016-02-08 16:57:46.250 039 12559.02 42.90 54526.35 88888.00 2016-02-08 16:57:46.375 039 12558.98 42.90 54526.35 88888.00 2016-02-08 16:57:46.500 039 12559.00 42.88 54526.35 88888.00 2016-02-08 16:57:46.625 039 12559.10 42.92 54526.32 88888.00 2016-02-08 16:57:46.750 039 12559.12 42.92 54526.30 88888.00 2016-02-08 16:57:46.875 039 12559.15 42.88 54526.32 88888.00 2016-02-08 16:57:47.000 039 12559.17 42.90 54526.32 88888.00 2016-02-08 16:57:47.125 039 12559.15 42.90 54526.35 88888.00 2016-02-08 16:57:47.250 039 12559.08 42.90 54526.32 88888.00 2016-02-08 16:57:47.375 039 12559.08 42.90 54526.32 88888.00 2016-02-08 16:57:47.500 039 12559.08 42.90 54526.32 88888.00 2016-02-08 16:57:47.625 039 12559.05 42.88 54526.32 88888.00 2016-02-08 16:57:47.750 039 12559.08 42.88 54526.32 88888.00 2016-02-08 16:57:47.875 039 12559.12 42.90 54526.35 88888.00 2016-02-08 16:57:48.000 039 12559.12 42.92 54526.32 88888.00 2016-02-08 16:57:48.125 039 12559.15 42.90 54526.30 88888.00 2016-02-08 16:57:48.250 039 12559.12 42.88 54526.32 88888.00 2016-02-08 16:57:48.375 039 12559.10 42.90 54526.32 88888.00 2016-02-08 16:57:48.500 039 12559.10 42.90 54526.35 88888.00 2016-02-08 16:57:48.625 039 12559.10 42.90 54526.35 88888.00 2016-02-08 16:57:48.750 039 12559.10 42.90 54526.32 88888.00 2016-02-08 16:57:48.875 039 12559.08 42.92 54526.32 88888.00 2016-02-08 16:57:49.000 039 12559.05 42.90 54526.30 88888.00 2016-02-08 16:57:49.125 039 12559.10 42.90 54526.32 88888.00 2016-02-08 16:57:49.250 039 12559.08 42.90 54526.32 88888.00 2016-02-08 16:57:49.375 039 12559.08 42.88 54526.32 88888.00 2016-02-08 16:57:49.500 039 12559.08 42.90 54526.30 88888.00 2016-02-08 16:57:49.625 039 12559.08 42.88 54526.32 88888.00 2016-02-08 16:57:49.750 039 12559.08 42.88 54526.35 88888.00 2016-02-08 16:57:49.875 039 12559.08 42.88 54526.32 88888.00 2016-02-08 16:57:50.000 039 12559.02 42.88 54526.32 88888.00 2016-02-08 16:57:50.125 039 12558.98 42.88 54526.35 88888.00 2016-02-08 16:57:50.250 039 12558.98 42.92 54526.35 88888.00 2016-02-08 16:57:50.375 039 12559.00 42.90 54526.35 88888.00 2016-02-08 16:57:50.500 039 12558.98 42.88 54526.32 88888.00 2016-02-08 16:57:50.625 039 12559.02 42.92 54526.32 88888.00 2016-02-08 16:57:50.750 039 12559.05 42.92 54526.35 88888.00 2016-02-08 16:57:50.875 039 12559.08 42.88 54526.32 88888.00 2016-02-08 16:57:51.000 039 12559.10 42.88 54526.32 88888.00 2016-02-08 16:57:51.125 039 12559.12 42.90 54526.35 88888.00 2016-02-08 16:57:51.250 039 12559.08 42.88 54526.35 88888.00 2016-02-08 16:57:51.375 039 12559.10 42.88 54526.35 88888.00 2016-02-08 16:57:51.500 039 12559.10 42.85 54526.32 88888.00 2016-02-08 16:57:51.625 039 12559.05 42.83 54526.32 88888.00 2016-02-08 16:57:51.750 039 12559.05 42.85 54526.32 88888.00 2016-02-08 16:57:51.875 039 12559.08 42.85 54526.35 88888.00 2016-02-08 16:57:52.000 039 12559.02 42.85 54526.32 88888.00 2016-02-08 16:57:52.125 039 12558.98 42.88 54526.32 88888.00 2016-02-08 16:57:52.250 039 12558.98 42.88 54526.32 88888.00 2016-02-08 16:57:52.375 039 12558.98 42.88 54526.32 88888.00 2016-02-08 16:57:52.500 039 12559.00 42.85 54526.30 88888.00 2016-02-08 16:57:52.625 039 12558.92 42.83 54526.30 88888.00 2016-02-08 16:57:52.750 039 12558.83 42.85 54526.32 88888.00 2016-02-08 16:57:52.875 039 12558.83 42.83 54526.35 88888.00 2016-02-08 16:57:53.000 039 12558.85 42.80 54526.32 88888.00 2016-02-08 16:57:53.125 039 12558.88 42.80 54526.32 88888.00 2016-02-08 16:57:53.250 039 12558.83 42.77 54526.38 88888.00 2016-02-08 16:57:53.375 039 12558.85 42.80 54526.38 88888.00 2016-02-08 16:57:53.500 039 12558.80 42.80 54526.38 88888.00 2016-02-08 16:57:53.625 039 12558.88 42.77 54526.38 88888.00 2016-02-08 16:57:53.750 039 12558.90 42.77 54526.38 88888.00 2016-02-08 16:57:53.875 039 12558.80 42.77 54526.38 88888.00 2016-02-08 16:57:54.000 039 12558.80 42.75 54526.32 88888.00 2016-02-08 16:57:54.125 039 12558.80 42.75 54526.38 88888.00 2016-02-08 16:57:54.250 039 12558.75 42.73 54526.38 88888.00 2016-02-08 16:57:54.375 039 12558.77 42.73 54526.35 88888.00 2016-02-08 16:57:54.500 039 12558.83 42.73 54526.35 88888.00 2016-02-08 16:57:54.625 039 12558.88 42.73 54526.38 88888.00 2016-02-08 16:57:54.750 039 12558.85 42.75 54526.40 88888.00 2016-02-08 16:57:54.875 039 12558.80 42.75 54526.40 88888.00 2016-02-08 16:57:55.000 039 12558.80 42.70 54526.35 88888.00 2016-02-08 16:57:55.125 039 12558.80 42.70 54526.38 88888.00 2016-02-08 16:57:55.250 039 12558.75 42.65 54526.40 88888.00 2016-02-08 16:57:55.375 039 12558.77 42.67 54526.43 88888.00 2016-02-08 16:57:55.500 039 12558.75 42.70 54526.43 88888.00 2016-02-08 16:57:55.625 039 12558.67 42.70 54526.45 88888.00 2016-02-08 16:57:55.750 039 12558.70 42.67 54526.45 88888.00 2016-02-08 16:57:55.875 039 12558.67 42.67 54526.40 88888.00 2016-02-08 16:57:56.000 039 12558.60 42.65 54526.40 88888.00 2016-02-08 16:57:56.125 039 12558.65 42.62 54526.40 88888.00 2016-02-08 16:57:56.250 039 12558.67 42.62 54526.43 88888.00 2016-02-08 16:57:56.375 039 12558.70 42.67 54526.43 88888.00 2016-02-08 16:57:56.500 039 12558.75 42.67 54526.43 88888.00 2016-02-08 16:57:56.625 039 12558.73 42.67 54526.43 88888.00 2016-02-08 16:57:56.750 039 12558.73 42.65 54526.43 88888.00 2016-02-08 16:57:56.875 039 12558.70 42.65 54526.43 88888.00 2016-02-08 16:57:57.000 039 12558.75 42.62 54526.40 88888.00 2016-02-08 16:57:57.125 039 12558.75 42.58 54526.40 88888.00 2016-02-08 16:57:57.250 039 12558.70 42.58 54526.40 88888.00 2016-02-08 16:57:57.375 039 12558.70 42.60 54526.43 88888.00 2016-02-08 16:57:57.500 039 12558.70 42.58 54526.40 88888.00 2016-02-08 16:57:57.625 039 12558.67 42.58 54526.43 88888.00 2016-02-08 16:57:57.750 039 12558.65 42.58 54526.43 88888.00 2016-02-08 16:57:57.875 039 12558.65 42.58 54526.43 88888.00 2016-02-08 16:57:58.000 039 12558.65 42.55 54526.45 88888.00 2016-02-08 16:57:58.125 039 12558.62 42.58 54526.47 88888.00 2016-02-08 16:57:58.250 039 12558.65 42.55 54526.47 88888.00 2016-02-08 16:57:58.375 039 12558.67 42.52 54526.45 88888.00 2016-02-08 16:57:58.500 039 12558.62 42.52 54526.45 88888.00 2016-02-08 16:57:58.625 039 12558.60 42.52 54526.45 88888.00 2016-02-08 16:57:58.750 039 12558.62 42.52 54526.45 88888.00 2016-02-08 16:57:58.875 039 12558.55 42.55 54526.45 88888.00 2016-02-08 16:57:59.000 039 12558.48 42.52 54526.45 88888.00 2016-02-08 16:57:59.125 039 12558.48 42.50 54526.47 88888.00 2016-02-08 16:57:59.250 039 12558.50 42.50 54526.45 88888.00 2016-02-08 16:57:59.375 039 12558.52 42.52 54526.45 88888.00 2016-02-08 16:57:59.500 039 12558.58 42.50 54526.45 88888.00 2016-02-08 16:57:59.625 039 12558.58 42.50 54526.45 88888.00 2016-02-08 16:57:59.750 039 12558.62 42.48 54526.45 88888.00 2016-02-08 16:57:59.875 039 12558.52 42.52 54526.45 88888.00 2016-02-08 16:58:00.000 039 12558.48 42.52 54526.45 88888.00 2016-02-08 16:58:00.125 039 12558.45 42.52 54526.47 88888.00 2016-02-08 16:58:00.250 039 12558.42 42.52 54526.45 88888.00 2016-02-08 16:58:00.375 039 12558.42 42.52 54526.45 88888.00 2016-02-08 16:58:00.500 039 12558.40 42.50 54526.45 88888.00 2016-02-08 16:58:00.625 039 12558.45 42.50 54526.47 88888.00 2016-02-08 16:58:00.750 039 12558.50 42.50 54526.50 88888.00 2016-02-08 16:58:00.875 039 12558.52 42.50 54526.45 88888.00 2016-02-08 16:58:01.000 039 12558.50 42.48 54526.45 88888.00 2016-02-08 16:58:01.125 039 12558.45 42.48 54526.47 88888.00 2016-02-08 16:58:01.250 039 12558.48 42.48 54526.47 88888.00 2016-02-08 16:58:01.375 039 12558.52 42.48 54526.47 88888.00 2016-02-08 16:58:01.500 039 12558.50 42.45 54526.47 88888.00 2016-02-08 16:58:01.625 039 12558.48 42.45 54526.47 88888.00 2016-02-08 16:58:01.750 039 12558.42 42.45 54526.47 88888.00 2016-02-08 16:58:01.875 039 12558.38 42.45 54526.47 88888.00 2016-02-08 16:58:02.000 039 12558.40 42.45 54526.45 88888.00 2016-02-08 16:58:02.125 039 12558.42 42.48 54526.47 88888.00 2016-02-08 16:58:02.250 039 12558.38 42.48 54526.50 88888.00 2016-02-08 16:58:02.375 039 12558.40 42.48 54526.50 88888.00 2016-02-08 16:58:02.500 039 12558.42 42.50 54526.50 88888.00 2016-02-08 16:58:02.625 039 12558.42 42.48 54526.45 88888.00 2016-02-08 16:58:02.750 039 12558.42 42.45 54526.43 88888.00 2016-02-08 16:58:02.875 039 12558.42 42.48 54526.47 88888.00 2016-02-08 16:58:03.000 039 12558.42 42.48 54526.45 88888.00 2016-02-08 16:58:03.125 039 12558.45 42.50 54526.50 88888.00 2016-02-08 16:58:03.250 039 12558.50 42.48 54526.50 88888.00 2016-02-08 16:58:03.375 039 12558.48 42.48 54526.47 88888.00 2016-02-08 16:58:03.500 039 12558.45 42.42 54526.50 88888.00 2016-02-08 16:58:03.625 039 12558.45 42.45 54526.50 88888.00 2016-02-08 16:58:03.750 039 12558.42 42.45 54526.50 88888.00 2016-02-08 16:58:03.875 039 12558.40 42.48 54526.50 88888.00 2016-02-08 16:58:04.000 039 12558.45 42.48 54526.50 88888.00 2016-02-08 16:58:04.125 039 12558.50 42.48 54526.50 88888.00 2016-02-08 16:58:04.250 039 12558.50 42.48 54526.47 88888.00 2016-02-08 16:58:04.375 039 12558.52 42.48 54526.47 88888.00 2016-02-08 16:58:04.500 039 12558.55 42.48 54526.47 88888.00 2016-02-08 16:58:04.625 039 12558.52 42.48 54526.47 88888.00 2016-02-08 16:58:04.750 039 12558.42 42.50 54526.47 88888.00 2016-02-08 16:58:04.875 039 12558.42 42.50 54526.45 88888.00 2016-02-08 16:58:05.000 039 12558.50 42.52 54526.45 88888.00 2016-02-08 16:58:05.125 039 12558.50 42.48 54526.45 88888.00 2016-02-08 16:58:05.250 039 12558.58 42.45 54526.47 88888.00 2016-02-08 16:58:05.375 039 12558.60 42.50 54526.47 88888.00 2016-02-08 16:58:05.500 039 12558.55 42.50 54526.47 88888.00 2016-02-08 16:58:05.625 039 12558.52 42.50 54526.50 88888.00 2016-02-08 16:58:05.750 039 12558.58 42.50 54526.50 88888.00 2016-02-08 16:58:05.875 039 12558.65 42.50 54526.47 88888.00 2016-02-08 16:58:06.000 039 12558.60 42.50 54526.45 88888.00 2016-02-08 16:58:06.125 039 12558.62 42.52 54526.47 88888.00 2016-02-08 16:58:06.250 039 12558.67 42.52 54526.45 88888.00 2016-02-08 16:58:06.375 039 12558.67 42.52 54526.43 88888.00 2016-02-08 16:58:06.500 039 12558.62 42.50 54526.45 88888.00 2016-02-08 16:58:06.625 039 12558.60 42.50 54526.43 88888.00 2016-02-08 16:58:06.750 039 12558.55 42.52 54526.43 88888.00 2016-02-08 16:58:06.875 039 12558.55 42.52 54526.43 88888.00 2016-02-08 16:58:07.000 039 12558.55 42.52 54526.45 88888.00 2016-02-08 16:58:07.125 039 12558.52 42.55 54526.50 88888.00 2016-02-08 16:58:07.250 039 12558.55 42.52 54526.47 88888.00 2016-02-08 16:58:07.375 039 12558.60 42.55 54526.45 88888.00 2016-02-08 16:58:07.500 039 12558.55 42.52 54526.45 88888.00 2016-02-08 16:58:07.625 039 12558.52 42.50 54526.45 88888.00 2016-02-08 16:58:07.750 039 12558.58 42.52 54526.43 88888.00 2016-02-08 16:58:07.875 039 12558.60 42.55 54526.43 88888.00 2016-02-08 16:58:08.000 039 12558.60 42.52 54526.43 88888.00 2016-02-08 16:58:08.125 039 12558.55 42.52 54526.45 88888.00 2016-02-08 16:58:08.250 039 12558.50 42.50 54526.45 88888.00 2016-02-08 16:58:08.375 039 12558.52 42.48 54526.43 88888.00 2016-02-08 16:58:08.500 039 12558.55 42.52 54526.43 88888.00 2016-02-08 16:58:08.625 039 12558.58 42.58 54526.45 88888.00 2016-02-08 16:58:08.750 039 12558.55 42.58 54526.45 88888.00 2016-02-08 16:58:08.875 039 12558.58 42.55 54526.45 88888.00 2016-02-08 16:58:09.000 039 12558.65 42.55 54526.45 88888.00 2016-02-08 16:58:09.125 039 12558.73 42.58 54526.45 88888.00 2016-02-08 16:58:09.250 039 12558.75 42.60 54526.47 88888.00 2016-02-08 16:58:09.375 039 12558.75 42.60 54526.45 88888.00 2016-02-08 16:58:09.500 039 12558.75 42.58 54526.43 88888.00 2016-02-08 16:58:09.625 039 12558.67 42.58 54526.45 88888.00 2016-02-08 16:58:09.750 039 12558.70 42.55 54526.45 88888.00 2016-02-08 16:58:09.875 039 12558.70 42.55 54526.43 88888.00 2016-02-08 16:58:10.000 039 12558.70 42.58 54526.43 88888.00 2016-02-08 16:58:10.125 039 12558.73 42.60 54526.45 88888.00 2016-02-08 16:58:10.250 039 12558.70 42.60 54526.45 88888.00 2016-02-08 16:58:10.375 039 12558.73 42.58 54526.45 88888.00 2016-02-08 16:58:10.500 039 12558.73 42.58 54526.45 88888.00 2016-02-08 16:58:10.625 039 12558.65 42.58 54526.43 88888.00 2016-02-08 16:58:10.750 039 12558.65 42.58 54526.45 88888.00 2016-02-08 16:58:10.875 039 12558.73 42.58 54526.45 88888.00 2016-02-08 16:58:11.000 039 12558.73 42.60 54526.43 88888.00 2016-02-08 16:58:11.125 039 12558.70 42.60 54526.43 88888.00 2016-02-08 16:58:11.250 039 12558.70 42.60 54526.43 88888.00 2016-02-08 16:58:11.375 039 12558.73 42.60 54526.43 88888.00 2016-02-08 16:58:11.500 039 12558.70 42.58 54526.43 88888.00 2016-02-08 16:58:11.625 039 12558.67 42.58 54526.43 88888.00 2016-02-08 16:58:11.750 039 12558.70 42.60 54526.43 88888.00 2016-02-08 16:58:11.875 039 12558.77 42.60 54526.45 88888.00 2016-02-08 16:58:12.000 039 12558.77 42.62 54526.43 88888.00 2016-02-08 16:58:12.125 039 12558.77 42.65 54526.43 88888.00 2016-02-08 16:58:12.250 039 12558.77 42.67 54526.43 88888.00 2016-02-08 16:58:12.375 039 12558.77 42.65 54526.43 88888.00 2016-02-08 16:58:12.500 039 12558.80 42.65 54526.43 88888.00 2016-02-08 16:58:12.625 039 12558.85 42.65 54526.43 88888.00 2016-02-08 16:58:12.750 039 12558.85 42.65 54526.43 88888.00 2016-02-08 16:58:12.875 039 12558.83 42.65 54526.47 88888.00 2016-02-08 16:58:13.000 039 12558.77 42.65 54526.47 88888.00 2016-02-08 16:58:13.125 039 12558.77 42.67 54526.45 88888.00 2016-02-08 16:58:13.250 039 12558.77 42.67 54526.43 88888.00 2016-02-08 16:58:13.375 039 12558.83 42.65 54526.43 88888.00 2016-02-08 16:58:13.500 039 12558.83 42.67 54526.43 88888.00 2016-02-08 16:58:13.625 039 12558.80 42.70 54526.43 88888.00 2016-02-08 16:58:13.750 039 12558.88 42.70 54526.40 88888.00 2016-02-08 16:58:13.875 039 12558.85 42.67 54526.43 88888.00 2016-02-08 16:58:14.000 039 12558.88 42.70 54526.43 88888.00 2016-02-08 16:58:14.125 039 12558.88 42.65 54526.43 88888.00 2016-02-08 16:58:14.250 039 12558.88 42.67 54526.43 88888.00 2016-02-08 16:58:14.375 039 12558.90 42.65 54526.43 88888.00 2016-02-08 16:58:14.500 039 12558.85 42.65 54526.43 88888.00 2016-02-08 16:58:14.625 039 12558.80 42.65 54526.43 88888.00 2016-02-08 16:58:14.750 039 12558.83 42.67 54526.43 88888.00 2016-02-08 16:58:14.875 039 12558.90 42.70 54526.43 88888.00 2016-02-08 16:58:15.000 039 12558.92 42.70 54526.43 88888.00 2016-02-08 16:58:15.125 039 12558.90 42.67 54526.40 88888.00 2016-02-08 16:58:15.250 039 12558.90 42.65 54526.38 88888.00 2016-02-08 16:58:15.375 039 12558.95 42.67 54526.40 88888.00 2016-02-08 16:58:15.500 039 12558.92 42.70 54526.43 88888.00 2016-02-08 16:58:15.625 039 12558.90 42.73 54526.40 88888.00 2016-02-08 16:58:15.750 039 12558.88 42.70 54526.40 88888.00 2016-02-08 16:58:15.875 039 12558.88 42.67 54526.43 88888.00 2016-02-08 16:58:16.000 039 12558.90 42.67 54526.40 88888.00 2016-02-08 16:58:16.125 039 12558.90 42.70 54526.43 88888.00 2016-02-08 16:58:16.250 039 12558.88 42.70 54526.43 88888.00 2016-02-08 16:58:16.375 039 12558.92 42.70 54526.43 88888.00 2016-02-08 16:58:16.500 039 12558.98 42.67 54526.43 88888.00 2016-02-08 16:58:16.625 039 12558.98 42.70 54526.43 88888.00 2016-02-08 16:58:16.750 039 12558.98 42.70 54526.43 88888.00 2016-02-08 16:58:16.875 039 12559.00 42.70 54526.43 88888.00 2016-02-08 16:58:17.000 039 12559.02 42.65 54526.43 88888.00 2016-02-08 16:58:17.125 039 12558.98 42.67 54526.40 88888.00 2016-02-08 16:58:17.250 039 12558.95 42.65 54526.45 88888.00 2016-02-08 16:58:17.375 039 12558.98 42.65 54526.43 88888.00 2016-02-08 16:58:17.500 039 12558.95 42.65 54526.43 88888.00 2016-02-08 16:58:17.625 039 12558.90 42.67 54526.43 88888.00 2016-02-08 16:58:17.750 039 12558.92 42.70 54526.43 88888.00 2016-02-08 16:58:17.875 039 12558.88 42.67 54526.43 88888.00 2016-02-08 16:58:18.000 039 12558.98 42.65 54526.43 88888.00 2016-02-08 16:58:18.125 039 12559.02 42.67 54526.43 88888.00 2016-02-08 16:58:18.250 039 12558.92 42.65 54526.45 88888.00 2016-02-08 16:58:18.375 039 12558.98 42.67 54526.43 88888.00 2016-02-08 16:58:18.500 039 12558.92 42.62 54526.43 88888.00 2016-02-08 16:58:18.625 039 12558.90 42.65 54526.45 88888.00 2016-02-08 16:58:18.750 039 12558.90 42.67 54526.45 88888.00 2016-02-08 16:58:18.875 039 12558.90 42.67 54526.43 88888.00 2016-02-08 16:58:19.000 039 12558.98 42.67 54526.43 88888.00 2016-02-08 16:58:19.125 039 12559.02 42.65 54526.43 88888.00 2016-02-08 16:58:19.250 039 12559.00 42.65 54526.43 88888.00 2016-02-08 16:58:19.375 039 12559.00 42.65 54526.45 88888.00 2016-02-08 16:58:19.500 039 12558.98 42.67 54526.43 88888.00 2016-02-08 16:58:19.625 039 12558.92 42.67 54526.43 88888.00 2016-02-08 16:58:19.750 039 12558.98 42.67 54526.45 88888.00 2016-02-08 16:58:19.875 039 12559.10 42.67 54526.43 88888.00 2016-02-08 16:58:20.000 039 12559.10 42.67 54526.43 88888.00 2016-02-08 16:58:20.125 039 12559.10 42.62 54526.43 88888.00 2016-02-08 16:58:20.250 039 12559.10 42.62 54526.40 88888.00 2016-02-08 16:58:20.375 039 12559.10 42.62 54526.40 88888.00 2016-02-08 16:58:20.500 039 12559.08 42.60 54526.40 88888.00 2016-02-08 16:58:20.625 039 12559.05 42.62 54526.40 88888.00 2016-02-08 16:58:20.750 039 12559.10 42.65 54526.40 88888.00 2016-02-08 16:58:20.875 039 12559.12 42.62 54526.38 88888.00 2016-02-08 16:58:21.000 039 12559.10 42.62 54526.38 88888.00 2016-02-08 16:58:21.125 039 12559.10 42.62 54526.40 88888.00 2016-02-08 16:58:21.250 039 12559.05 42.58 54526.40 88888.00 2016-02-08 16:58:21.375 039 12558.95 42.60 54526.40 88888.00 2016-02-08 16:58:21.500 039 12558.92 42.55 54526.40 88888.00 2016-02-08 16:58:21.625 039 12559.00 42.58 54526.40 88888.00 2016-02-08 16:58:21.750 039 12559.02 42.60 54526.40 88888.00 2016-02-08 16:58:21.875 039 12559.02 42.55 54526.38 88888.00 2016-02-08 16:58:22.000 039 12559.02 42.55 54526.40 88888.00 2016-02-08 16:58:22.125 039 12559.10 42.58 54526.43 88888.00 2016-02-08 16:58:22.250 039 12559.05 42.60 54526.43 88888.00 2016-02-08 16:58:22.375 039 12559.08 42.58 54526.43 88888.00 2016-02-08 16:58:22.500 039 12559.02 42.55 54526.43 88888.00 2016-02-08 16:58:22.625 039 12559.08 42.58 54526.43 88888.00 2016-02-08 16:58:22.750 039 12559.10 42.60 54526.45 88888.00 2016-02-08 16:58:22.875 039 12559.08 42.58 54526.45 88888.00 2016-02-08 16:58:23.000 039 12559.08 42.55 54526.43 88888.00 2016-02-08 16:58:23.125 039 12559.08 42.60 54526.45 88888.00 2016-02-08 16:58:23.250 039 12559.02 42.58 54526.43 88888.00 2016-02-08 16:58:23.375 039 12559.05 42.58 54526.43 88888.00 2016-02-08 16:58:23.500 039 12559.12 42.60 54526.43 88888.00 2016-02-08 16:58:23.625 039 12559.23 42.55 54526.38 88888.00 2016-02-08 16:58:23.750 039 12559.17 42.55 54526.40 88888.00 2016-02-08 16:58:23.875 039 12559.08 42.60 54526.43 88888.00 2016-02-08 16:58:24.000 039 12559.10 42.58 54526.43 88888.00 2016-02-08 16:58:24.125 039 12559.12 42.52 54526.45 88888.00 2016-02-08 16:58:24.250 039 12559.12 42.55 54526.43 88888.00 2016-02-08 16:58:24.375 039 12559.12 42.58 54526.40 88888.00 2016-02-08 16:58:24.500 039 12559.12 42.58 54526.38 88888.00 2016-02-08 16:58:24.625 039 12559.08 42.58 54526.40 88888.00 2016-02-08 16:58:24.750 039 12559.10 42.55 54526.43 88888.00 2016-02-08 16:58:24.875 039 12559.15 42.52 54526.40 88888.00 2016-02-08 16:58:25.000 039 12559.12 42.50 54526.38 88888.00 2016-02-08 16:58:25.125 039 12559.15 42.52 54526.38 88888.00 2016-02-08 16:58:25.250 039 12559.12 42.50 54526.35 88888.00 2016-02-08 16:58:25.375 039 12559.17 42.50 54526.40 88888.00 2016-02-08 16:58:25.500 039 12559.17 42.50 54526.43 88888.00 2016-02-08 16:58:25.625 039 12559.15 42.52 54526.40 88888.00 2016-02-08 16:58:25.750 039 12559.15 42.50 54526.40 88888.00 2016-02-08 16:58:25.875 039 12559.20 42.50 54526.40 88888.00 2016-02-08 16:58:26.000 039 12559.23 42.52 54526.40 88888.00 2016-02-08 16:58:26.125 039 12559.25 42.55 54526.40 88888.00 2016-02-08 16:58:26.250 039 12559.20 42.55 54526.43 88888.00 2016-02-08 16:58:26.375 039 12559.17 42.52 54526.40 88888.00 2016-02-08 16:58:26.500 039 12559.20 42.52 54526.40 88888.00 2016-02-08 16:58:26.625 039 12559.23 42.55 54526.38 88888.00 2016-02-08 16:58:26.750 039 12559.23 42.52 54526.38 88888.00 2016-02-08 16:58:26.875 039 12559.23 42.55 54526.38 88888.00 2016-02-08 16:58:27.000 039 12559.23 42.52 54526.40 88888.00 2016-02-08 16:58:27.125 039 12559.25 42.50 54526.38 88888.00 2016-02-08 16:58:27.250 039 12559.27 42.48 54526.40 88888.00 2016-02-08 16:58:27.375 039 12559.27 42.50 54526.38 88888.00 2016-02-08 16:58:27.500 039 12559.30 42.50 54526.40 88888.00 2016-02-08 16:58:27.625 039 12559.33 42.48 54526.40 88888.00 2016-02-08 16:58:27.750 039 12559.33 42.48 54526.40 88888.00 2016-02-08 16:58:27.875 039 12559.33 42.48 54526.40 88888.00 2016-02-08 16:58:28.000 039 12559.33 42.48 54526.38 88888.00 2016-02-08 16:58:28.125 039 12559.33 42.45 54526.38 88888.00 2016-02-08 16:58:28.250 039 12559.25 42.45 54526.35 88888.00 2016-02-08 16:58:28.375 039 12559.27 42.45 54526.35 88888.00 2016-02-08 16:58:28.500 039 12559.27 42.48 54526.40 88888.00 2016-02-08 16:58:28.625 039 12559.27 42.45 54526.40 88888.00 2016-02-08 16:58:28.750 039 12559.27 42.45 54526.38 88888.00 2016-02-08 16:58:28.875 039 12559.25 42.45 54526.35 88888.00 2016-02-08 16:58:29.000 039 12559.25 42.42 54526.35 88888.00 2016-02-08 16:58:29.125 039 12559.25 42.40 54526.35 88888.00 2016-02-08 16:58:29.250 039 12559.27 42.40 54526.35 88888.00 2016-02-08 16:58:29.375 039 12559.30 42.38 54526.35 88888.00 2016-02-08 16:58:29.500 039 12559.27 42.40 54526.38 88888.00 2016-02-08 16:58:29.625 039 12559.25 42.40 54526.38 88888.00 2016-02-08 16:58:29.750 039 12559.25 42.38 54526.38 88888.00 2016-02-08 16:58:29.875 039 12559.23 42.40 54526.38 88888.00 2016-02-08 16:58:30.000 039 12559.20 42.40 54526.38 88888.00 2016-02-08 16:58:30.125 039 12559.20 42.40 54526.38 88888.00 2016-02-08 16:58:30.250 039 12559.23 42.35 54526.35 88888.00 2016-02-08 16:58:30.375 039 12559.25 42.35 54526.35 88888.00 2016-02-08 16:58:30.500 039 12559.27 42.38 54526.32 88888.00 2016-02-08 16:58:30.625 039 12559.30 42.38 54526.32 88888.00 2016-02-08 16:58:30.750 039 12559.33 42.35 54526.32 88888.00 2016-02-08 16:58:30.875 039 12559.33 42.35 54526.32 88888.00 2016-02-08 16:58:31.000 039 12559.33 42.33 54526.32 88888.00 2016-02-08 16:58:31.125 039 12559.27 42.35 54526.32 88888.00 2016-02-08 16:58:31.250 039 12559.20 42.33 54526.32 88888.00 2016-02-08 16:58:31.375 039 12559.23 42.33 54526.32 88888.00 2016-02-08 16:58:31.500 039 12559.27 42.35 54526.32 88888.00 2016-02-08 16:58:31.625 039 12559.33 42.33 54526.30 88888.00 2016-02-08 16:58:31.750 039 12559.33 42.30 54526.32 88888.00 2016-02-08 16:58:31.875 039 12559.33 42.27 54526.32 88888.00 2016-02-08 16:58:32.000 039 12559.30 42.27 54526.32 88888.00 2016-02-08 16:58:32.125 039 12559.35 42.30 54526.35 88888.00 2016-02-08 16:58:32.250 039 12559.33 42.30 54526.35 88888.00 2016-02-08 16:58:32.375 039 12559.33 42.25 54526.30 88888.00 2016-02-08 16:58:32.500 039 12559.35 42.25 54526.30 88888.00 2016-02-08 16:58:32.625 039 12559.35 42.23 54526.32 88888.00 2016-02-08 16:58:32.750 039 12559.38 42.25 54526.32 88888.00 2016-02-08 16:58:32.875 039 12559.35 42.27 54526.32 88888.00 2016-02-08 16:58:33.000 039 12559.33 42.25 54526.28 88888.00 2016-02-08 16:58:33.125 039 12559.35 42.25 54526.30 88888.00 2016-02-08 16:58:33.250 039 12559.35 42.20 54526.32 88888.00 2016-02-08 16:58:33.375 039 12559.45 42.20 54526.32 88888.00 2016-02-08 16:58:33.500 039 12559.50 42.17 54526.35 88888.00 2016-02-08 16:58:33.625 039 12559.42 42.17 54526.35 88888.00 2016-02-08 16:58:33.750 039 12559.35 42.17 54526.35 88888.00 2016-02-08 16:58:33.875 039 12559.38 42.20 54526.35 88888.00 2016-02-08 16:58:34.000 039 12559.45 42.20 54526.32 88888.00 2016-02-08 16:58:34.125 039 12559.48 42.15 54526.32 88888.00 2016-02-08 16:58:34.250 039 12559.40 42.15 54526.32 88888.00 2016-02-08 16:58:34.375 039 12559.42 42.15 54526.35 88888.00 2016-02-08 16:58:34.500 039 12559.52 42.15 54526.32 88888.00 2016-02-08 16:58:34.625 039 12559.50 42.15 54526.32 88888.00 2016-02-08 16:58:34.750 039 12559.40 42.12 54526.30 88888.00 2016-02-08 16:58:34.875 039 12559.40 42.12 54526.32 88888.00 2016-02-08 16:58:35.000 039 12559.38 42.12 54526.32 88888.00 2016-02-08 16:58:35.125 039 12559.38 42.15 54526.32 88888.00 2016-02-08 16:58:35.250 039 12559.42 42.12 54526.32 88888.00 2016-02-08 16:58:35.375 039 12559.42 42.12 54526.32 88888.00 2016-02-08 16:58:35.500 039 12559.45 42.12 54526.32 88888.00 2016-02-08 16:58:35.625 039 12559.45 42.12 54526.32 88888.00 2016-02-08 16:58:35.750 039 12559.40 42.10 54526.30 88888.00 2016-02-08 16:58:35.875 039 12559.38 42.10 54526.30 88888.00 2016-02-08 16:58:36.000 039 12559.42 42.10 54526.28 88888.00 2016-02-08 16:58:36.125 039 12559.45 42.10 54526.28 88888.00 2016-02-08 16:58:36.250 039 12559.42 42.08 54526.28 88888.00 2016-02-08 16:58:36.375 039 12559.40 42.10 54526.28 88888.00 2016-02-08 16:58:36.500 039 12559.42 42.08 54526.30 88888.00 2016-02-08 16:58:36.625 039 12559.40 42.08 54526.30 88888.00 2016-02-08 16:58:36.750 039 12559.42 42.05 54526.32 88888.00 2016-02-08 16:58:36.875 039 12559.48 42.02 54526.32 88888.00 2016-02-08 16:58:37.000 039 12559.48 41.98 54526.28 88888.00 2016-02-08 16:58:37.125 039 12559.45 42.00 54526.30 88888.00 2016-02-08 16:58:37.250 039 12559.45 41.98 54526.32 88888.00 2016-02-08 16:58:37.375 039 12559.55 41.95 54526.30 88888.00 2016-02-08 16:58:37.500 039 12559.62 41.95 54526.32 88888.00 2016-02-08 16:58:37.625 039 12559.60 41.98 54526.30 88888.00 2016-02-08 16:58:37.750 039 12559.58 41.98 54526.30 88888.00 2016-02-08 16:58:37.875 039 12559.52 41.95 54526.28 88888.00 2016-02-08 16:58:38.000 039 12559.48 41.92 54526.30 88888.00 2016-02-08 16:58:38.125 039 12559.48 41.90 54526.28 88888.00 2016-02-08 16:58:38.250 039 12559.42 41.90 54526.28 88888.00 2016-02-08 16:58:38.375 039 12559.42 41.90 54526.28 88888.00 2016-02-08 16:58:38.500 039 12559.42 41.90 54526.30 88888.00 2016-02-08 16:58:38.625 039 12559.45 41.92 54526.30 88888.00 2016-02-08 16:58:38.750 039 12559.45 41.90 54526.30 88888.00 2016-02-08 16:58:38.875 039 12559.48 41.85 54526.30 88888.00 2016-02-08 16:58:39.000 039 12559.52 41.85 54526.30 88888.00 2016-02-08 16:58:39.125 039 12559.50 41.88 54526.30 88888.00 2016-02-08 16:58:39.250 039 12559.50 41.83 54526.30 88888.00 2016-02-08 16:58:39.375 039 12559.52 41.83 54526.30 88888.00 2016-02-08 16:58:39.500 039 12559.50 41.83 54526.30 88888.00 2016-02-08 16:58:39.625 039 12559.48 41.85 54526.30 88888.00 2016-02-08 16:58:39.750 039 12559.45 41.83 54526.30 88888.00 2016-02-08 16:58:39.875 039 12559.42 41.83 54526.28 88888.00 2016-02-08 16:58:40.000 039 12559.48 41.88 54526.28 88888.00 2016-02-08 16:58:40.125 039 12559.50 41.85 54526.30 88888.00 2016-02-08 16:58:40.250 039 12559.42 41.80 54526.32 88888.00 2016-02-08 16:58:40.375 039 12559.45 41.80 54526.30 88888.00 2016-02-08 16:58:40.500 039 12559.48 41.80 54526.30 88888.00 2016-02-08 16:58:40.625 039 12559.50 41.80 54526.30 88888.00 2016-02-08 16:58:40.750 039 12559.52 41.75 54526.28 88888.00 2016-02-08 16:58:40.875 039 12559.45 41.75 54526.28 88888.00 2016-02-08 16:58:41.000 039 12559.40 41.75 54526.25 88888.00 2016-02-08 16:58:41.125 039 12559.48 41.75 54526.25 88888.00 2016-02-08 16:58:41.250 039 12559.45 41.73 54526.28 88888.00 2016-02-08 16:58:41.375 039 12559.50 41.73 54526.28 88888.00 2016-02-08 16:58:41.500 039 12559.50 41.73 54526.28 88888.00 2016-02-08 16:58:41.625 039 12559.50 41.70 54526.30 88888.00 2016-02-08 16:58:41.750 039 12559.48 41.70 54526.30 88888.00 2016-02-08 16:58:41.875 039 12559.45 41.70 54526.28 88888.00 2016-02-08 16:58:42.000 039 12559.40 41.67 54526.28 88888.00 2016-02-08 16:58:42.125 039 12559.42 41.70 54526.30 88888.00 2016-02-08 16:58:42.250 039 12559.40 41.67 54526.32 88888.00 2016-02-08 16:58:42.375 039 12559.48 41.67 54526.30 88888.00 2016-02-08 16:58:42.500 039 12559.42 41.65 54526.30 88888.00 2016-02-08 16:58:42.625 039 12559.35 41.62 54526.28 88888.00 2016-02-08 16:58:42.750 039 12559.30 41.62 54526.28 88888.00 2016-02-08 16:58:42.875 039 12559.25 41.65 54526.28 88888.00 2016-02-08 16:58:43.000 039 12559.30 41.65 54526.28 88888.00 2016-02-08 16:58:43.125 039 12559.30 41.62 54526.30 88888.00 2016-02-08 16:58:43.250 039 12559.30 41.62 54526.32 88888.00 2016-02-08 16:58:43.375 039 12559.30 41.65 54526.32 88888.00 2016-02-08 16:58:43.500 039 12559.25 41.67 54526.32 88888.00 2016-02-08 16:58:43.625 039 12559.27 41.65 54526.30 88888.00 2016-02-08 16:58:43.750 039 12559.27 41.60 54526.32 88888.00 2016-02-08 16:58:43.875 039 12559.25 41.60 54526.32 88888.00 2016-02-08 16:58:44.000 039 12559.23 41.62 54526.32 88888.00 2016-02-08 16:58:44.125 039 12559.20 41.60 54526.32 88888.00 2016-02-08 16:58:44.250 039 12559.20 41.62 54526.38 88888.00 2016-02-08 16:58:44.375 039 12559.25 41.62 54526.38 88888.00 2016-02-08 16:58:44.500 039 12559.25 41.62 54526.32 88888.00 2016-02-08 16:58:44.625 039 12559.25 41.60 54526.35 88888.00 2016-02-08 16:58:44.750 039 12559.23 41.60 54526.35 88888.00 2016-02-08 16:58:44.875 039 12559.25 41.60 54526.35 88888.00 2016-02-08 16:58:45.000 039 12559.33 41.62 54526.35 88888.00 2016-02-08 16:58:45.125 039 12559.33 41.65 54526.35 88888.00 2016-02-08 16:58:45.250 039 12559.23 41.60 54526.35 88888.00 2016-02-08 16:58:45.375 039 12559.17 41.58 54526.28 88888.00 2016-02-08 16:58:45.500 039 12559.20 41.58 54526.30 88888.00 2016-02-08 16:58:45.625 039 12559.23 41.60 54526.30 88888.00 2016-02-08 16:58:45.750 039 12559.23 41.62 54526.32 88888.00 2016-02-08 16:58:45.875 039 12559.20 41.60 54526.35 88888.00 2016-02-08 16:58:46.000 039 12559.20 41.55 54526.32 88888.00 2016-02-08 16:58:46.125 039 12559.27 41.58 54526.35 88888.00 2016-02-08 16:58:46.250 039 12559.25 41.55 54526.35 88888.00 2016-02-08 16:58:46.375 039 12559.17 41.55 54526.35 88888.00 2016-02-08 16:58:46.500 039 12559.17 41.58 54526.35 88888.00 2016-02-08 16:58:46.625 039 12559.17 41.60 54526.35 88888.00 2016-02-08 16:58:46.750 039 12559.17 41.60 54526.35 88888.00 2016-02-08 16:58:46.875 039 12559.20 41.55 54526.35 88888.00 2016-02-08 16:58:47.000 039 12559.17 41.58 54526.35 88888.00 2016-02-08 16:58:47.125 039 12559.20 41.60 54526.35 88888.00 2016-02-08 16:58:47.250 039 12559.17 41.55 54526.35 88888.00 2016-02-08 16:58:47.375 039 12559.20 41.55 54526.35 88888.00 2016-02-08 16:58:47.500 039 12559.12 41.55 54526.35 88888.00 2016-02-08 16:58:47.625 039 12559.15 41.55 54526.32 88888.00 2016-02-08 16:58:47.750 039 12559.15 41.60 54526.32 88888.00 2016-02-08 16:58:47.875 039 12559.15 41.60 54526.35 88888.00 2016-02-08 16:58:48.000 039 12559.17 41.60 54526.32 88888.00 2016-02-08 16:58:48.125 039 12559.17 41.60 54526.30 88888.00 2016-02-08 16:58:48.250 039 12559.17 41.58 54526.30 88888.00 2016-02-08 16:58:48.375 039 12559.20 41.58 54526.30 88888.00 2016-02-08 16:58:48.500 039 12559.20 41.58 54526.32 88888.00 2016-02-08 16:58:48.625 039 12559.15 41.58 54526.35 88888.00 2016-02-08 16:58:48.750 039 12559.08 41.58 54526.32 88888.00 2016-02-08 16:58:48.875 039 12559.02 41.60 54526.32 88888.00 2016-02-08 16:58:49.000 039 12558.95 41.58 54526.35 88888.00 2016-02-08 16:58:49.125 039 12559.02 41.58 54526.35 88888.00 2016-02-08 16:58:49.250 039 12559.10 41.55 54526.35 88888.00 2016-02-08 16:58:49.375 039 12559.20 41.58 54526.35 88888.00 2016-02-08 16:58:49.500 039 12559.23 41.60 54526.32 88888.00 2016-02-08 16:58:49.625 039 12559.17 41.58 54526.32 88888.00 2016-02-08 16:58:49.750 039 12559.15 41.58 54526.32 88888.00 2016-02-08 16:58:49.875 039 12559.15 41.58 54526.32 88888.00 2016-02-08 16:58:50.000 039 12559.15 41.58 54526.32 88888.00 2016-02-08 16:58:50.125 039 12559.15 41.58 54526.35 88888.00 2016-02-08 16:58:50.250 039 12559.12 41.60 54526.32 88888.00 2016-02-08 16:58:50.375 039 12559.10 41.58 54526.32 88888.00 2016-02-08 16:58:50.500 039 12559.15 41.58 54526.30 88888.00 2016-02-08 16:58:50.625 039 12559.15 41.62 54526.32 88888.00 2016-02-08 16:58:50.750 039 12559.15 41.62 54526.32 88888.00 2016-02-08 16:58:50.875 039 12559.23 41.60 54526.32 88888.00 2016-02-08 16:58:51.000 039 12559.23 41.60 54526.30 88888.00 2016-02-08 16:58:51.125 039 12559.25 41.60 54526.35 88888.00 2016-02-08 16:58:51.250 039 12559.23 41.60 54526.32 88888.00 2016-02-08 16:58:51.375 039 12559.17 41.62 54526.32 88888.00 2016-02-08 16:58:51.500 039 12559.12 41.62 54526.32 88888.00 2016-02-08 16:58:51.625 039 12559.12 41.65 54526.30 88888.00 2016-02-08 16:58:51.750 039 12559.15 41.67 54526.32 88888.00 2016-02-08 16:58:51.875 039 12559.17 41.65 54526.32 88888.00 2016-02-08 16:58:52.000 039 12559.17 41.65 54526.30 88888.00 2016-02-08 16:58:52.125 039 12559.17 41.65 54526.32 88888.00 2016-02-08 16:58:52.250 039 12559.12 41.67 54526.30 88888.00 2016-02-08 16:58:52.375 039 12559.15 41.67 54526.30 88888.00 2016-02-08 16:58:52.500 039 12559.17 41.70 54526.32 88888.00 2016-02-08 16:58:52.625 039 12559.17 41.67 54526.32 88888.00 2016-02-08 16:58:52.750 039 12559.17 41.65 54526.30 88888.00 2016-02-08 16:58:52.875 039 12559.17 41.65 54526.30 88888.00 2016-02-08 16:58:53.000 039 12559.23 41.70 54526.30 88888.00 2016-02-08 16:58:53.125 039 12559.23 41.70 54526.32 88888.00 2016-02-08 16:58:53.250 039 12559.23 41.70 54526.32 88888.00 2016-02-08 16:58:53.375 039 12559.23 41.73 54526.32 88888.00 2016-02-08 16:58:53.500 039 12559.15 41.77 54526.32 88888.00 2016-02-08 16:58:53.625 039 12559.12 41.75 54526.32 88888.00 2016-02-08 16:58:53.750 039 12559.12 41.77 54526.30 88888.00 2016-02-08 16:58:53.875 039 12559.15 41.75 54526.30 88888.00 2016-02-08 16:58:54.000 039 12559.20 41.73 54526.28 88888.00 2016-02-08 16:58:54.125 039 12559.23 41.75 54526.28 88888.00 2016-02-08 16:58:54.250 039 12559.15 41.77 54526.28 88888.00 2016-02-08 16:58:54.375 039 12559.15 41.75 54526.28 88888.00 2016-02-08 16:58:54.500 039 12559.17 41.75 54526.28 88888.00 2016-02-08 16:58:54.625 039 12559.23 41.75 54526.28 88888.00 2016-02-08 16:58:54.750 039 12559.27 41.77 54526.28 88888.00 2016-02-08 16:58:54.875 039 12559.25 41.80 54526.28 88888.00 2016-02-08 16:58:55.000 039 12559.27 41.77 54526.28 88888.00 2016-02-08 16:58:55.125 039 12559.30 41.75 54526.25 88888.00 2016-02-08 16:58:55.250 039 12559.35 41.75 54526.25 88888.00 2016-02-08 16:58:55.375 039 12559.42 41.77 54526.28 88888.00 2016-02-08 16:58:55.500 039 12559.40 41.77 54526.25 88888.00 2016-02-08 16:58:55.625 039 12559.35 41.77 54526.22 88888.00 2016-02-08 16:58:55.750 039 12559.27 41.77 54526.22 88888.00 2016-02-08 16:58:55.875 039 12559.30 41.80 54526.22 88888.00 2016-02-08 16:58:56.000 039 12559.27 41.80 54526.22 88888.00 2016-02-08 16:58:56.125 039 12559.27 41.80 54526.22 88888.00 2016-02-08 16:58:56.250 039 12559.23 41.85 54526.25 88888.00 2016-02-08 16:58:56.375 039 12559.23 41.85 54526.25 88888.00 2016-02-08 16:58:56.500 039 12559.20 41.85 54526.25 88888.00 2016-02-08 16:58:56.625 039 12559.27 41.85 54526.28 88888.00 2016-02-08 16:58:56.750 039 12559.25 41.88 54526.25 88888.00 2016-02-08 16:58:56.875 039 12559.23 41.88 54526.28 88888.00 2016-02-08 16:58:57.000 039 12559.25 41.88 54526.22 88888.00 2016-02-08 16:58:57.125 039 12559.25 41.85 54526.25 88888.00 2016-02-08 16:58:57.250 039 12559.23 41.88 54526.25 88888.00 2016-02-08 16:58:57.375 039 12559.25 41.90 54526.25 88888.00 2016-02-08 16:58:57.500 039 12559.23 41.90 54526.22 88888.00 2016-02-08 16:58:57.625 039 12559.27 41.88 54526.20 88888.00 2016-02-08 16:58:57.750 039 12559.27 41.88 54526.20 88888.00 2016-02-08 16:58:57.875 039 12559.30 41.90 54526.22 88888.00 2016-02-08 16:58:58.000 039 12559.27 41.90 54526.20 88888.00 2016-02-08 16:58:58.125 039 12559.25 41.90 54526.20 88888.00 2016-02-08 16:58:58.250 039 12559.25 41.90 54526.20 88888.00 2016-02-08 16:58:58.375 039 12559.27 41.90 54526.22 88888.00 2016-02-08 16:58:58.500 039 12559.30 41.92 54526.22 88888.00 2016-02-08 16:58:58.625 039 12559.27 41.92 54526.18 88888.00 2016-02-08 16:58:58.750 039 12559.27 41.92 54526.18 88888.00 2016-02-08 16:58:58.875 039 12559.30 41.92 54526.20 88888.00 2016-02-08 16:58:59.000 039 12559.30 41.92 54526.18 88888.00 2016-02-08 16:58:59.125 039 12559.25 41.95 54526.18 88888.00 2016-02-08 16:58:59.250 039 12559.27 41.98 54526.22 88888.00 2016-02-08 16:58:59.375 039 12559.35 42.00 54526.22 88888.00 2016-02-08 16:58:59.500 039 12559.38 41.98 54526.20 88888.00 2016-02-08 16:58:59.625 039 12559.38 41.95 54526.20 88888.00 2016-02-08 16:58:59.750 039 12559.35 41.95 54526.20 88888.00 2016-02-08 16:58:59.875 039 12559.40 41.98 54526.18 88888.00 2016-02-08 16:59:00.000 039 12559.40 42.00 54526.15 88888.00 2016-02-08 16:59:00.125 039 12559.45 42.00 54526.18 88888.00 2016-02-08 16:59:00.250 039 12559.40 42.02 54526.18 88888.00 2016-02-08 16:59:00.375 039 12559.40 42.02 54526.18 88888.00 2016-02-08 16:59:00.500 039 12559.40 42.00 54526.18 88888.00 2016-02-08 16:59:00.625 039 12559.42 42.00 54526.18 88888.00 2016-02-08 16:59:00.750 039 12559.45 42.02 54526.18 88888.00 2016-02-08 16:59:00.875 039 12559.45 42.05 54526.20 88888.00 2016-02-08 16:59:01.000 039 12559.42 42.05 54526.20 88888.00 2016-02-08 16:59:01.125 039 12559.45 42.05 54526.18 88888.00 2016-02-08 16:59:01.250 039 12559.40 42.02 54526.12 88888.00 2016-02-08 16:59:01.375 039 12559.40 42.02 54526.12 88888.00 2016-02-08 16:59:01.500 039 12559.42 42.00 54526.12 88888.00 2016-02-08 16:59:01.625 039 12559.40 42.00 54526.12 88888.00 2016-02-08 16:59:01.750 039 12559.42 42.00 54526.12 88888.00 2016-02-08 16:59:01.875 039 12559.38 42.02 54526.12 88888.00 2016-02-08 16:59:02.000 039 12559.42 42.02 54526.12 88888.00 2016-02-08 16:59:02.125 039 12559.52 42.05 54526.15 88888.00 2016-02-08 16:59:02.250 039 12559.52 42.05 54526.12 88888.00 2016-02-08 16:59:02.375 039 12559.55 42.05 54526.12 88888.00 2016-02-08 16:59:02.500 039 12559.55 42.05 54526.12 88888.00 2016-02-08 16:59:02.625 039 12559.52 42.05 54526.12 88888.00 2016-02-08 16:59:02.750 039 12559.52 42.05 54526.12 88888.00 2016-02-08 16:59:02.875 039 12559.50 42.05 54526.12 88888.00 2016-02-08 16:59:03.000 039 12559.55 42.05 54526.10 88888.00 2016-02-08 16:59:03.125 039 12559.60 42.05 54526.12 88888.00 2016-02-08 16:59:03.250 039 12559.62 42.05 54526.12 88888.00 2016-02-08 16:59:03.375 039 12559.67 42.02 54526.12 88888.00 2016-02-08 16:59:03.500 039 12559.60 42.02 54526.12 88888.00 2016-02-08 16:59:03.625 039 12559.55 42.00 54526.12 88888.00 2016-02-08 16:59:03.750 039 12559.52 42.00 54526.07 88888.00 2016-02-08 16:59:03.875 039 12559.55 42.02 54526.07 88888.00 2016-02-08 16:59:04.000 039 12559.60 42.00 54526.07 88888.00 2016-02-08 16:59:04.125 039 12559.65 42.00 54526.10 88888.00 2016-02-08 16:59:04.250 039 12559.65 42.02 54526.10 88888.00 2016-02-08 16:59:04.375 039 12559.67 42.02 54526.07 88888.00 2016-02-08 16:59:04.500 039 12559.67 42.02 54526.07 88888.00 2016-02-08 16:59:04.625 039 12559.62 42.02 54526.07 88888.00 2016-02-08 16:59:04.750 039 12559.65 42.02 54526.12 88888.00 2016-02-08 16:59:04.875 039 12559.73 42.08 54526.10 88888.00 2016-02-08 16:59:05.000 039 12559.75 42.05 54526.07 88888.00 2016-02-08 16:59:05.125 039 12559.70 42.05 54526.07 88888.00 2016-02-08 16:59:05.250 039 12559.65 42.05 54526.10 88888.00 2016-02-08 16:59:05.375 039 12559.67 42.05 54526.10 88888.00 2016-02-08 16:59:05.500 039 12559.65 42.05 54526.10 88888.00 2016-02-08 16:59:05.625 039 12559.65 42.05 54526.07 88888.00 2016-02-08 16:59:05.750 039 12559.67 42.02 54526.10 88888.00 2016-02-08 16:59:05.875 039 12559.67 42.02 54526.07 88888.00 2016-02-08 16:59:06.000 039 12559.73 42.00 54526.07 88888.00 2016-02-08 16:59:06.125 039 12559.77 42.02 54526.05 88888.00 2016-02-08 16:59:06.250 039 12559.75 42.02 54526.03 88888.00 2016-02-08 16:59:06.375 039 12559.70 42.05 54526.05 88888.00 2016-02-08 16:59:06.500 039 12559.67 42.05 54526.05 88888.00 2016-02-08 16:59:06.625 039 12559.67 42.05 54526.07 88888.00 2016-02-08 16:59:06.750 039 12559.70 42.05 54526.05 88888.00 2016-02-08 16:59:06.875 039 12559.77 42.02 54526.05 88888.00 2016-02-08 16:59:07.000 039 12559.83 42.02 54526.05 88888.00 2016-02-08 16:59:07.125 039 12559.83 42.02 54526.00 88888.00 2016-02-08 16:59:07.250 039 12559.80 42.00 54526.00 88888.00 2016-02-08 16:59:07.375 039 12559.80 42.00 54526.03 88888.00 2016-02-08 16:59:07.500 039 12559.77 41.98 54526.00 88888.00 2016-02-08 16:59:07.625 039 12559.75 41.98 54526.03 88888.00 2016-02-08 16:59:07.750 039 12559.77 42.02 54526.03 88888.00 2016-02-08 16:59:07.875 039 12559.77 42.02 54526.05 88888.00 2016-02-08 16:59:08.000 039 12559.85 42.00 54526.05 88888.00 2016-02-08 16:59:08.125 039 12559.88 41.98 54526.07 88888.00 2016-02-08 16:59:08.250 039 12559.90 42.00 54526.07 88888.00 2016-02-08 16:59:08.375 039 12559.88 42.00 54526.05 88888.00 2016-02-08 16:59:08.500 039 12559.83 42.00 54526.05 88888.00 2016-02-08 16:59:08.625 039 12559.85 42.00 54526.03 88888.00 2016-02-08 16:59:08.750 039 12559.85 42.00 54526.05 88888.00 2016-02-08 16:59:08.875 039 12559.83 42.00 54526.03 88888.00 2016-02-08 16:59:09.000 039 12559.83 42.00 54526.05 88888.00 2016-02-08 16:59:09.125 039 12559.88 42.00 54526.05 88888.00 2016-02-08 16:59:09.250 039 12559.90 41.98 54526.05 88888.00 2016-02-08 16:59:09.375 039 12559.92 41.98 54526.05 88888.00 2016-02-08 16:59:09.500 039 12559.90 42.00 54526.03 88888.00 2016-02-08 16:59:09.625 039 12559.88 41.98 54526.00 88888.00 2016-02-08 16:59:09.750 039 12559.88 41.98 54525.97 88888.00 2016-02-08 16:59:09.875 039 12559.90 41.95 54525.97 88888.00 2016-02-08 16:59:10.000 039 12559.98 41.92 54526.03 88888.00 2016-02-08 16:59:10.125 039 12559.98 41.95 54526.03 88888.00 2016-02-08 16:59:10.250 039 12559.90 41.98 54526.00 88888.00 2016-02-08 16:59:10.375 039 12559.90 41.95 54526.00 88888.00 2016-02-08 16:59:10.500 039 12559.92 41.98 54526.00 88888.00 2016-02-08 16:59:10.625 039 12559.92 41.98 54526.00 88888.00 2016-02-08 16:59:10.750 039 12559.90 41.95 54526.00 88888.00 2016-02-08 16:59:10.875 039 12559.92 41.92 54526.00 88888.00 2016-02-08 16:59:11.000 039 12559.90 41.95 54526.03 88888.00 2016-02-08 16:59:11.125 039 12559.88 41.92 54526.03 88888.00 2016-02-08 16:59:11.250 039 12559.90 41.95 54526.00 88888.00 2016-02-08 16:59:11.375 039 12559.90 41.95 54526.00 88888.00 2016-02-08 16:59:11.500 039 12559.88 41.92 54526.00 88888.00 2016-02-08 16:59:11.625 039 12559.88 41.90 54526.00 88888.00 2016-02-08 16:59:11.750 039 12559.85 41.88 54526.00 88888.00 2016-02-08 16:59:11.875 039 12559.83 41.90 54526.00 88888.00 2016-02-08 16:59:12.000 039 12559.85 41.88 54526.00 88888.00 2016-02-08 16:59:12.125 039 12559.88 41.88 54526.03 88888.00 2016-02-08 16:59:12.250 039 12559.88 41.85 54526.03 88888.00 2016-02-08 16:59:12.375 039 12559.90 41.85 54526.03 88888.00 2016-02-08 16:59:12.500 039 12559.88 41.88 54526.03 88888.00 2016-02-08 16:59:12.625 039 12559.80 41.80 54526.00 88888.00 2016-02-08 16:59:12.750 039 12559.80 41.83 54526.00 88888.00 2016-02-08 16:59:12.875 039 12559.85 41.88 54526.03 88888.00 2016-02-08 16:59:13.000 039 12559.90 41.83 54526.00 88888.00 2016-02-08 16:59:13.125 039 12559.90 41.83 54526.05 88888.00 2016-02-08 16:59:13.250 039 12559.85 41.80 54526.05 88888.00 2016-02-08 16:59:13.375 039 12559.88 41.83 54526.05 88888.00 2016-02-08 16:59:13.500 039 12559.95 41.83 54526.03 88888.00 2016-02-08 16:59:13.625 039 12559.95 41.83 54526.03 88888.00 2016-02-08 16:59:13.750 039 12559.92 41.80 54526.00 88888.00 2016-02-08 16:59:13.875 039 12559.90 41.83 54526.00 88888.00 2016-02-08 16:59:14.000 039 12559.92 41.85 54525.97 88888.00 2016-02-08 16:59:14.125 039 12559.90 41.80 54526.00 88888.00 2016-02-08 16:59:14.250 039 12559.85 41.77 54526.00 88888.00 2016-02-08 16:59:14.375 039 12559.88 41.80 54525.97 88888.00 2016-02-08 16:59:14.500 039 12559.92 41.77 54526.00 88888.00 2016-02-08 16:59:14.625 039 12559.92 41.77 54525.97 88888.00 2016-02-08 16:59:14.750 039 12559.95 41.73 54526.00 88888.00 2016-02-08 16:59:14.875 039 12559.98 41.75 54526.00 88888.00 2016-02-08 16:59:15.000 039 12559.95 41.75 54526.00 88888.00 2016-02-08 16:59:15.125 039 12559.98 41.73 54526.03 88888.00 2016-02-08 16:59:15.250 039 12559.98 41.73 54526.05 88888.00 2016-02-08 16:59:15.375 039 12559.92 41.75 54526.03 88888.00 2016-02-08 16:59:15.500 039 12559.88 41.77 54525.97 88888.00 2016-02-08 16:59:15.625 039 12559.85 41.77 54526.03 88888.00 2016-02-08 16:59:15.750 039 12559.90 41.75 54526.05 88888.00 2016-02-08 16:59:15.875 039 12559.95 41.75 54526.05 88888.00 2016-02-08 16:59:16.000 039 12559.98 41.77 54526.03 88888.00 2016-02-08 16:59:16.125 039 12559.98 41.75 54526.03 88888.00 2016-02-08 16:59:16.250 039 12559.95 41.73 54526.00 88888.00 2016-02-08 16:59:16.375 039 12559.95 41.75 54526.03 88888.00 2016-02-08 16:59:16.500 039 12559.90 41.73 54526.03 88888.00 2016-02-08 16:59:16.625 039 12559.95 41.70 54526.03 88888.00 2016-02-08 16:59:16.750 039 12559.98 41.73 54526.03 88888.00 2016-02-08 16:59:16.875 039 12560.02 41.70 54526.00 88888.00 2016-02-08 16:59:17.000 039 12559.98 41.67 54525.97 88888.00 2016-02-08 16:59:17.125 039 12559.98 41.67 54526.03 88888.00 2016-02-08 16:59:17.250 039 12559.95 41.67 54526.03 88888.00 2016-02-08 16:59:17.375 039 12559.95 41.70 54526.03 88888.00 2016-02-08 16:59:17.500 039 12559.92 41.70 54526.03 88888.00 2016-02-08 16:59:17.625 039 12559.92 41.67 54526.03 88888.00 2016-02-08 16:59:17.750 039 12559.92 41.70 54526.03 88888.00 2016-02-08 16:59:17.875 039 12559.90 41.70 54526.03 88888.00 2016-02-08 16:59:18.000 039 12559.92 41.67 54526.03 88888.00 2016-02-08 16:59:18.125 039 12559.92 41.67 54526.00 88888.00 2016-02-08 16:59:18.250 039 12559.98 41.67 54526.00 88888.00 2016-02-08 16:59:18.375 039 12560.08 41.70 54526.00 88888.00 2016-02-08 16:59:18.500 039 12560.02 41.67 54526.00 88888.00 2016-02-08 16:59:18.625 039 12560.00 41.67 54526.05 88888.00 2016-02-08 16:59:18.750 039 12559.95 41.70 54526.03 88888.00 2016-02-08 16:59:18.875 039 12559.90 41.73 54526.00 88888.00 2016-02-08 16:59:19.000 039 12559.92 41.73 54526.00 88888.00 2016-02-08 16:59:19.125 039 12559.98 41.65 54526.00 88888.00 2016-02-08 16:59:19.250 039 12559.95 41.62 54526.03 88888.00 2016-02-08 16:59:19.375 039 12559.95 41.62 54526.00 88888.00 2016-02-08 16:59:19.500 039 12559.92 41.65 54526.03 88888.00 2016-02-08 16:59:19.625 039 12559.92 41.67 54526.05 88888.00 2016-02-08 16:59:19.750 039 12559.88 41.67 54526.05 88888.00 2016-02-08 16:59:19.875 039 12559.92 41.67 54526.03 88888.00 2016-02-08 16:59:20.000 039 12559.95 41.67 54526.03 88888.00 2016-02-08 16:59:20.125 039 12559.92 41.65 54526.03 88888.00 2016-02-08 16:59:20.250 039 12559.92 41.62 54526.03 88888.00 2016-02-08 16:59:20.375 039 12559.90 41.60 54526.05 88888.00 2016-02-08 16:59:20.500 039 12559.85 41.62 54526.03 88888.00 2016-02-08 16:59:20.625 039 12559.90 41.65 54526.03 88888.00 2016-02-08 16:59:20.750 039 12559.92 41.62 54526.03 88888.00 2016-02-08 16:59:20.875 039 12559.95 41.62 54526.05 88888.00 2016-02-08 16:59:21.000 039 12559.98 41.60 54526.03 88888.00 2016-02-08 16:59:21.125 039 12559.95 41.65 54526.05 88888.00 2016-02-08 16:59:21.250 039 12559.83 41.60 54526.03 88888.00 2016-02-08 16:59:21.375 039 12559.85 41.60 54526.03 88888.00 2016-02-08 16:59:21.500 039 12559.90 41.60 54526.03 88888.00 2016-02-08 16:59:21.625 039 12559.95 41.60 54526.03 88888.00 2016-02-08 16:59:21.750 039 12559.92 41.58 54526.03 88888.00 2016-02-08 16:59:21.875 039 12559.90 41.58 54526.07 88888.00 2016-02-08 16:59:22.000 039 12559.85 41.58 54526.05 88888.00 2016-02-08 16:59:22.125 039 12559.85 41.58 54526.07 88888.00 2016-02-08 16:59:22.250 039 12559.83 41.55 54526.03 88888.00 2016-02-08 16:59:22.375 039 12559.88 41.55 54526.03 88888.00 2016-02-08 16:59:22.500 039 12559.88 41.55 54526.05 88888.00 2016-02-08 16:59:22.625 039 12559.90 41.58 54526.05 88888.00 2016-02-08 16:59:22.750 039 12559.83 41.58 54526.05 88888.00 2016-02-08 16:59:22.875 039 12559.75 41.58 54526.03 88888.00 2016-02-08 16:59:23.000 039 12559.83 41.58 54526.05 88888.00 2016-02-08 16:59:23.125 039 12559.83 41.58 54526.07 88888.00 2016-02-08 16:59:23.250 039 12559.88 41.58 54526.07 88888.00 2016-02-08 16:59:23.375 039 12559.90 41.58 54526.07 88888.00 2016-02-08 16:59:23.500 039 12559.88 41.58 54526.07 88888.00 2016-02-08 16:59:23.625 039 12559.83 41.60 54526.07 88888.00 2016-02-08 16:59:23.750 039 12559.77 41.60 54526.10 88888.00 2016-02-08 16:59:23.875 039 12559.83 41.62 54526.10 88888.00 2016-02-08 16:59:24.000 039 12559.85 41.60 54526.10 88888.00 2016-02-08 16:59:24.125 039 12559.77 41.60 54526.07 88888.00 2016-02-08 16:59:24.250 039 12559.75 41.58 54526.10 88888.00 2016-02-08 16:59:24.375 039 12559.77 41.58 54526.10 88888.00 2016-02-08 16:59:24.500 039 12559.73 41.55 54526.07 88888.00 2016-02-08 16:59:24.625 039 12559.67 41.58 54526.07 88888.00 2016-02-08 16:59:24.750 039 12559.65 41.60 54526.10 88888.00 2016-02-08 16:59:24.875 039 12559.62 41.58 54526.07 88888.00 2016-02-08 16:59:25.000 039 12559.62 41.58 54526.10 88888.00 2016-02-08 16:59:25.125 039 12559.60 41.55 54526.10 88888.00 2016-02-08 16:59:25.250 039 12559.62 41.58 54526.12 88888.00 2016-02-08 16:59:25.375 039 12559.67 41.58 54526.10 88888.00 2016-02-08 16:59:25.500 039 12559.70 41.55 54526.12 88888.00 2016-02-08 16:59:25.625 039 12559.67 41.58 54526.10 88888.00 2016-02-08 16:59:25.750 039 12559.65 41.58 54526.10 88888.00 2016-02-08 16:59:25.875 039 12559.73 41.55 54526.07 88888.00 2016-02-08 16:59:26.000 039 12559.73 41.58 54526.05 88888.00 2016-02-08 16:59:26.125 039 12559.70 41.58 54526.07 88888.00 2016-02-08 16:59:26.250 039 12559.65 41.58 54526.10 88888.00 2016-02-08 16:59:26.375 039 12559.65 41.60 54526.12 88888.00 2016-02-08 16:59:26.500 039 12559.58 41.58 54526.10 88888.00 2016-02-08 16:59:26.625 039 12559.50 41.58 54526.10 88888.00 2016-02-08 16:59:26.750 039 12559.48 41.58 54526.10 88888.00 2016-02-08 16:59:26.875 039 12559.52 41.58 54526.10 88888.00 2016-02-08 16:59:27.000 039 12559.62 41.58 54526.07 88888.00 2016-02-08 16:59:27.125 039 12559.60 41.60 54526.10 88888.00 2016-02-08 16:59:27.250 039 12559.55 41.58 54526.12 88888.00 2016-02-08 16:59:27.375 039 12559.52 41.60 54526.10 88888.00 2016-02-08 16:59:27.500 039 12559.52 41.60 54526.10 88888.00 2016-02-08 16:59:27.625 039 12559.55 41.58 54526.12 88888.00 2016-02-08 16:59:27.750 039 12559.52 41.60 54526.15 88888.00 2016-02-08 16:59:27.875 039 12559.50 41.62 54526.15 88888.00 2016-02-08 16:59:28.000 039 12559.45 41.62 54526.12 88888.00 2016-02-08 16:59:28.125 039 12559.48 41.62 54526.15 88888.00 2016-02-08 16:59:28.250 039 12559.52 41.62 54526.18 88888.00 2016-02-08 16:59:28.375 039 12559.52 41.62 54526.15 88888.00 2016-02-08 16:59:28.500 039 12559.48 41.62 54526.10 88888.00 2016-02-08 16:59:28.625 039 12559.48 41.62 54526.15 88888.00 2016-02-08 16:59:28.750 039 12559.48 41.60 54526.15 88888.00 2016-02-08 16:59:28.875 039 12559.50 41.60 54526.15 88888.00 2016-02-08 16:59:29.000 039 12559.48 41.60 54526.12 88888.00 2016-02-08 16:59:29.125 039 12559.52 41.62 54526.12 88888.00 2016-02-08 16:59:29.250 039 12559.45 41.60 54526.12 88888.00 2016-02-08 16:59:29.375 039 12559.45 41.60 54526.12 88888.00 2016-02-08 16:59:29.500 039 12559.40 41.62 54526.12 88888.00 2016-02-08 16:59:29.625 039 12559.38 41.65 54526.15 88888.00 2016-02-08 16:59:29.750 039 12559.40 41.62 54526.15 88888.00 2016-02-08 16:59:29.875 039 12559.42 41.65 54526.15 88888.00 2016-02-08 16:59:30.000 039 12559.45 41.62 54526.10 88888.00 2016-02-08 16:59:30.125 039 12559.45 41.62 54526.12 88888.00 2016-02-08 16:59:30.250 039 12559.45 41.60 54526.15 88888.00 2016-02-08 16:59:30.375 039 12559.48 41.60 54526.15 88888.00 2016-02-08 16:59:30.500 039 12559.42 41.62 54526.15 88888.00 2016-02-08 16:59:30.625 039 12559.42 41.62 54526.15 88888.00 2016-02-08 16:59:30.750 039 12559.50 41.62 54526.15 88888.00 2016-02-08 16:59:30.875 039 12559.55 41.60 54526.15 88888.00 2016-02-08 16:59:31.000 039 12559.55 41.62 54526.12 88888.00 2016-02-08 16:59:31.125 039 12559.50 41.65 54526.12 88888.00 2016-02-08 16:59:31.250 039 12559.48 41.62 54526.15 88888.00 2016-02-08 16:59:31.375 039 12559.48 41.65 54526.12 88888.00 2016-02-08 16:59:31.500 039 12559.50 41.65 54526.15 88888.00 2016-02-08 16:59:31.625 039 12559.52 41.67 54526.15 88888.00 2016-02-08 16:59:31.750 039 12559.50 41.67 54526.12 88888.00 2016-02-08 16:59:31.875 039 12559.55 41.65 54526.10 88888.00 2016-02-08 16:59:32.000 039 12559.60 41.62 54526.10 88888.00 2016-02-08 16:59:32.125 039 12559.55 41.65 54526.10 88888.00 2016-02-08 16:59:32.250 039 12559.40 41.67 54526.10 88888.00 2016-02-08 16:59:32.375 039 12559.48 41.67 54526.12 88888.00 2016-02-08 16:59:32.500 039 12559.55 41.67 54526.12 88888.00 2016-02-08 16:59:32.625 039 12559.52 41.67 54526.15 88888.00 2016-02-08 16:59:32.750 039 12559.48 41.67 54526.12 88888.00 2016-02-08 16:59:32.875 039 12559.48 41.67 54526.12 88888.00 2016-02-08 16:59:33.000 039 12559.55 41.67 54526.15 88888.00 2016-02-08 16:59:33.125 039 12559.50 41.65 54526.15 88888.00 2016-02-08 16:59:33.250 039 12559.50 41.67 54526.12 88888.00 2016-02-08 16:59:33.375 039 12559.48 41.67 54526.12 88888.00 2016-02-08 16:59:33.500 039 12559.48 41.70 54526.10 88888.00 2016-02-08 16:59:33.625 039 12559.45 41.67 54526.12 88888.00 2016-02-08 16:59:33.750 039 12559.48 41.65 54526.15 88888.00 2016-02-08 16:59:33.875 039 12559.45 41.62 54526.12 88888.00 2016-02-08 16:59:34.000 039 12559.50 41.65 54526.10 88888.00 2016-02-08 16:59:34.125 039 12559.50 41.62 54526.10 88888.00 2016-02-08 16:59:34.250 039 12559.45 41.62 54526.12 88888.00 2016-02-08 16:59:34.375 039 12559.50 41.65 54526.12 88888.00 2016-02-08 16:59:34.500 039 12559.50 41.65 54526.10 88888.00 2016-02-08 16:59:34.625 039 12559.48 41.62 54526.12 88888.00 2016-02-08 16:59:34.750 039 12559.45 41.62 54526.12 88888.00 2016-02-08 16:59:34.875 039 12559.48 41.62 54526.10 88888.00 2016-02-08 16:59:35.000 039 12559.50 41.65 54526.12 88888.00 2016-02-08 16:59:35.125 039 12559.45 41.67 54526.15 88888.00 2016-02-08 16:59:35.250 039 12559.48 41.67 54526.15 88888.00 2016-02-08 16:59:35.375 039 12559.52 41.65 54526.15 88888.00 2016-02-08 16:59:35.500 039 12559.52 41.62 54526.15 88888.00 2016-02-08 16:59:35.625 039 12559.52 41.65 54526.12 88888.00 2016-02-08 16:59:35.750 039 12559.52 41.67 54526.12 88888.00 2016-02-08 16:59:35.875 039 12559.50 41.67 54526.12 88888.00 2016-02-08 16:59:36.000 039 12559.48 41.65 54526.12 88888.00 2016-02-08 16:59:36.125 039 12559.50 41.65 54526.12 88888.00 2016-02-08 16:59:36.250 039 12559.52 41.62 54526.10 88888.00 2016-02-08 16:59:36.375 039 12559.58 41.65 54526.07 88888.00 2016-02-08 16:59:36.500 039 12559.58 41.62 54526.07 88888.00 2016-02-08 16:59:36.625 039 12559.60 41.65 54526.12 88888.00 2016-02-08 16:59:36.750 039 12559.60 41.65 54526.12 88888.00 2016-02-08 16:59:36.875 039 12559.60 41.62 54526.15 88888.00 2016-02-08 16:59:37.000 039 12559.55 41.62 54526.07 88888.00 2016-02-08 16:59:37.125 039 12559.58 41.62 54526.10 88888.00 2016-02-08 16:59:37.250 039 12559.58 41.65 54526.10 88888.00 2016-02-08 16:59:37.375 039 12559.65 41.65 54526.12 88888.00 2016-02-08 16:59:37.500 039 12559.62 41.65 54526.10 88888.00 2016-02-08 16:59:37.625 039 12559.58 41.70 54526.12 88888.00 2016-02-08 16:59:37.750 039 12559.52 41.70 54526.12 88888.00 2016-02-08 16:59:37.875 039 12559.62 41.70 54526.12 88888.00 2016-02-08 16:59:38.000 039 12559.67 41.67 54526.10 88888.00 2016-02-08 16:59:38.125 039 12559.62 41.65 54526.12 88888.00 2016-02-08 16:59:38.250 039 12559.65 41.67 54526.15 88888.00 2016-02-08 16:59:38.375 039 12559.67 41.67 54526.12 88888.00 2016-02-08 16:59:38.500 039 12559.65 41.67 54526.12 88888.00 2016-02-08 16:59:38.625 039 12559.65 41.70 54526.12 88888.00 2016-02-08 16:59:38.750 039 12559.65 41.70 54526.12 88888.00 2016-02-08 16:59:38.875 039 12559.67 41.70 54526.10 88888.00 2016-02-08 16:59:39.000 039 12559.65 41.67 54526.10 88888.00 2016-02-08 16:59:39.125 039 12559.62 41.67 54526.10 88888.00 2016-02-08 16:59:39.250 039 12559.62 41.65 54526.10 88888.00 2016-02-08 16:59:39.375 039 12559.62 41.62 54526.10 88888.00 2016-02-08 16:59:39.500 039 12559.62 41.65 54526.07 88888.00 2016-02-08 16:59:39.625 039 12559.58 41.65 54526.10 88888.00 2016-02-08 16:59:39.750 039 12559.58 41.67 54526.07 88888.00 2016-02-08 16:59:39.875 039 12559.60 41.67 54526.10 88888.00 2016-02-08 16:59:40.000 039 12559.58 41.65 54526.07 88888.00 2016-02-08 16:59:40.125 039 12559.55 41.65 54526.10 88888.00 2016-02-08 16:59:40.250 039 12559.55 41.62 54526.10 88888.00 2016-02-08 16:59:40.375 039 12559.55 41.65 54526.10 88888.00 2016-02-08 16:59:40.500 039 12559.58 41.62 54526.12 88888.00 2016-02-08 16:59:40.625 039 12559.60 41.62 54526.12 88888.00 2016-02-08 16:59:40.750 039 12559.60 41.62 54526.10 88888.00 2016-02-08 16:59:40.875 039 12559.55 41.60 54526.12 88888.00 2016-02-08 16:59:41.000 039 12559.58 41.58 54526.07 88888.00 2016-02-08 16:59:41.125 039 12559.62 41.58 54526.07 88888.00 2016-02-08 16:59:41.250 039 12559.58 41.55 54526.07 88888.00 2016-02-08 16:59:41.375 039 12559.67 41.58 54526.10 88888.00 2016-02-08 16:59:41.500 039 12559.70 41.60 54526.10 88888.00 2016-02-08 16:59:41.625 039 12559.70 41.60 54526.07 88888.00 2016-02-08 16:59:41.750 039 12559.70 41.60 54526.10 88888.00 2016-02-08 16:59:41.875 039 12559.70 41.58 54526.10 88888.00 2016-02-08 16:59:42.000 039 12559.73 41.55 54526.07 88888.00 2016-02-08 16:59:42.125 039 12559.75 41.55 54526.07 88888.00 2016-02-08 16:59:42.250 039 12559.75 41.58 54526.05 88888.00 2016-02-08 16:59:42.375 039 12559.75 41.55 54526.05 88888.00 2016-02-08 16:59:42.500 039 12559.73 41.52 54526.05 88888.00 2016-02-08 16:59:42.625 039 12559.73 41.52 54526.03 88888.00 2016-02-08 16:59:42.750 039 12559.70 41.52 54526.03 88888.00 2016-02-08 16:59:42.875 039 12559.73 41.55 54526.05 88888.00 2016-02-08 16:59:43.000 039 12559.75 41.55 54526.05 88888.00 2016-02-08 16:59:43.125 039 12559.77 41.52 54526.10 88888.00 2016-02-08 16:59:43.250 039 12559.75 41.52 54526.10 88888.00 2016-02-08 16:59:43.375 039 12559.75 41.55 54526.10 88888.00 2016-02-08 16:59:43.500 039 12559.73 41.58 54526.10 88888.00 2016-02-08 16:59:43.625 039 12559.73 41.52 54526.10 88888.00 2016-02-08 16:59:43.750 039 12559.75 41.50 54526.05 88888.00 2016-02-08 16:59:43.875 039 12559.73 41.50 54526.07 88888.00 2016-02-08 16:59:44.000 039 12559.73 41.50 54526.07 88888.00 2016-02-08 16:59:44.125 039 12559.70 41.50 54526.07 88888.00 2016-02-08 16:59:44.250 039 12559.65 41.50 54526.07 88888.00 2016-02-08 16:59:44.375 039 12559.67 41.52 54526.10 88888.00 2016-02-08 16:59:44.500 039 12559.75 41.55 54526.10 88888.00 2016-02-08 16:59:44.625 039 12559.80 41.55 54526.10 88888.00 2016-02-08 16:59:44.750 039 12559.77 41.52 54526.07 88888.00 2016-02-08 16:59:44.875 039 12559.73 41.50 54526.07 88888.00 2016-02-08 16:59:45.000 039 12559.70 41.50 54526.07 88888.00 2016-02-08 16:59:45.125 039 12559.75 41.50 54526.07 88888.00 2016-02-08 16:59:45.250 039 12559.75 41.50 54526.10 88888.00 2016-02-08 16:59:45.375 039 12559.80 41.50 54526.07 88888.00 2016-02-08 16:59:45.500 039 12559.85 41.45 54526.07 88888.00 2016-02-08 16:59:45.625 039 12559.83 41.42 54526.05 88888.00 2016-02-08 16:59:45.750 039 12559.77 41.45 54526.05 88888.00 2016-02-08 16:59:45.875 039 12559.73 41.45 54526.07 88888.00 2016-02-08 16:59:46.000 039 12559.67 41.45 54526.07 88888.00 2016-02-08 16:59:46.125 039 12559.73 41.42 54526.10 88888.00 2016-02-08 16:59:46.250 039 12559.77 41.42 54526.12 88888.00 2016-02-08 16:59:46.375 039 12559.83 41.45 54526.07 88888.00 2016-02-08 16:59:46.500 039 12559.80 41.45 54526.07 88888.00 2016-02-08 16:59:46.625 039 12559.83 41.42 54526.07 88888.00 2016-02-08 16:59:46.750 039 12559.80 41.45 54526.10 88888.00 2016-02-08 16:59:46.875 039 12559.73 41.45 54526.10 88888.00 2016-02-08 16:59:47.000 039 12559.70 41.42 54526.07 88888.00 2016-02-08 16:59:47.125 039 12559.70 41.40 54526.05 88888.00 2016-02-08 16:59:47.250 039 12559.75 41.42 54526.05 88888.00 2016-02-08 16:59:47.375 039 12559.85 41.45 54526.03 88888.00 2016-02-08 16:59:47.500 039 12559.85 41.45 54526.03 88888.00 2016-02-08 16:59:47.625 039 12559.88 41.42 54526.00 88888.00 2016-02-08 16:59:47.750 039 12559.85 41.40 54526.03 88888.00 2016-02-08 16:59:47.875 039 12559.83 41.40 54526.03 88888.00 2016-02-08 16:59:48.000 039 12559.80 41.40 54526.03 88888.00 2016-02-08 16:59:48.125 039 12559.83 41.40 54526.03 88888.00 2016-02-08 16:59:48.250 039 12559.85 41.38 54526.03 88888.00 2016-02-08 16:59:48.375 039 12559.90 41.40 54526.03 88888.00 2016-02-08 16:59:48.500 039 12559.92 41.40 54526.05 88888.00 2016-02-08 16:59:48.625 039 12559.85 41.42 54526.05 88888.00 2016-02-08 16:59:48.750 039 12559.77 41.45 54526.05 88888.00 2016-02-08 16:59:48.875 039 12559.80 41.40 54526.03 88888.00 2016-02-08 16:59:49.000 039 12559.85 41.38 54526.03 88888.00 2016-02-08 16:59:49.125 039 12559.88 41.38 54526.03 88888.00 2016-02-08 16:59:49.250 039 12559.85 41.38 54526.05 88888.00 2016-02-08 16:59:49.375 039 12559.90 41.38 54526.00 88888.00 2016-02-08 16:59:49.500 039 12559.88 41.38 54526.03 88888.00 2016-02-08 16:59:49.625 039 12559.80 41.38 54526.03 88888.00 2016-02-08 16:59:49.750 039 12559.80 41.35 54526.03 88888.00 2016-02-08 16:59:49.875 039 12559.85 41.35 54526.00 88888.00 2016-02-08 16:59:50.000 039 12559.85 41.33 54526.00 88888.00 2016-02-08 16:59:50.125 039 12559.90 41.33 54525.97 88888.00 2016-02-08 16:59:50.250 039 12559.92 41.33 54526.03 88888.00 2016-02-08 16:59:50.375 039 12559.90 41.33 54526.05 88888.00 2016-02-08 16:59:50.500 039 12559.85 41.33 54526.03 88888.00 2016-02-08 16:59:50.625 039 12559.90 41.35 54526.03 88888.00 2016-02-08 16:59:50.750 039 12559.92 41.35 54526.03 88888.00 2016-02-08 16:59:50.875 039 12559.98 41.33 54526.03 88888.00 2016-02-08 16:59:51.000 039 12559.95 41.33 54526.00 88888.00 2016-02-08 16:59:51.125 039 12559.92 41.33 54526.03 88888.00 2016-02-08 16:59:51.250 039 12559.90 41.25 54526.03 88888.00 2016-02-08 16:59:51.375 039 12559.98 41.25 54526.03 88888.00 2016-02-08 16:59:51.500 039 12559.95 41.25 54526.05 88888.00 2016-02-08 16:59:51.625 039 12559.90 41.30 54526.07 88888.00 2016-02-08 16:59:51.750 039 12559.92 41.33 54526.05 88888.00 2016-02-08 16:59:51.875 039 12559.90 41.30 54526.03 88888.00 2016-02-08 16:59:52.000 039 12559.88 41.30 54526.00 88888.00 2016-02-08 16:59:52.125 039 12559.90 41.30 54526.00 88888.00 2016-02-08 16:59:52.250 039 12559.88 41.30 54526.03 88888.00 2016-02-08 16:59:52.375 039 12559.92 41.30 54526.00 88888.00 2016-02-08 16:59:52.500 039 12559.90 41.33 54526.03 88888.00 2016-02-08 16:59:52.625 039 12559.95 41.30 54526.03 88888.00 2016-02-08 16:59:52.750 039 12559.95 41.27 54526.00 88888.00 2016-02-08 16:59:52.875 039 12559.95 41.33 54525.97 88888.00 2016-02-08 16:59:53.000 039 12559.92 41.30 54526.00 88888.00 2016-02-08 16:59:53.125 039 12560.00 41.30 54526.03 88888.00 2016-02-08 16:59:53.250 039 12560.00 41.25 54526.03 88888.00 2016-02-08 16:59:53.375 039 12560.02 41.25 54526.03 88888.00 2016-02-08 16:59:53.500 039 12559.98 41.27 54526.03 88888.00 2016-02-08 16:59:53.625 039 12559.90 41.25 54526.03 88888.00 2016-02-08 16:59:53.750 039 12559.90 41.25 54526.03 88888.00 2016-02-08 16:59:53.875 039 12559.90 41.27 54526.00 88888.00 2016-02-08 16:59:54.000 039 12559.90 41.27 54526.03 88888.00 2016-02-08 16:59:54.125 039 12559.92 41.27 54526.03 88888.00 2016-02-08 16:59:54.250 039 12559.92 41.25 54526.03 88888.00 2016-02-08 16:59:54.375 039 12560.02 41.25 54525.97 88888.00 2016-02-08 16:59:54.500 039 12560.02 41.27 54525.97 88888.00 2016-02-08 16:59:54.625 039 12559.98 41.30 54526.00 88888.00 2016-02-08 16:59:54.750 039 12559.98 41.25 54526.00 88888.00 2016-02-08 16:59:54.875 039 12559.98 41.25 54526.00 88888.00 2016-02-08 16:59:55.000 039 12559.98 41.27 54526.00 88888.00 2016-02-08 16:59:55.125 039 12559.98 41.27 54526.00 88888.00 2016-02-08 16:59:55.250 039 12559.90 41.25 54525.97 88888.00 2016-02-08 16:59:55.375 039 12559.92 41.27 54525.97 88888.00 2016-02-08 16:59:55.500 039 12559.95 41.27 54526.00 88888.00 2016-02-08 16:59:55.625 039 12559.92 41.30 54525.97 88888.00 2016-02-08 16:59:55.750 039 12559.95 41.25 54525.97 88888.00 2016-02-08 16:59:55.875 039 12559.98 41.23 54526.00 88888.00 2016-02-08 16:59:56.000 039 12560.00 41.23 54526.00 88888.00 2016-02-08 16:59:56.125 039 12560.02 41.25 54526.00 88888.00 2016-02-08 16:59:56.250 039 12560.02 41.25 54526.00 88888.00 2016-02-08 16:59:56.375 039 12560.02 41.20 54526.00 88888.00 2016-02-08 16:59:56.500 039 12560.02 41.20 54526.00 88888.00 2016-02-08 16:59:56.625 039 12560.05 41.23 54525.97 88888.00 2016-02-08 16:59:56.750 039 12560.05 41.25 54525.97 88888.00 2016-02-08 16:59:56.875 039 12560.05 41.23 54525.97 88888.00 2016-02-08 16:59:57.000 039 12560.02 41.25 54525.97 88888.00 2016-02-08 16:59:57.125 039 12560.00 41.27 54525.97 88888.00 2016-02-08 16:59:57.250 039 12560.00 41.25 54525.95 88888.00 2016-02-08 16:59:57.375 039 12560.00 41.23 54525.97 88888.00 2016-02-08 16:59:57.500 039 12559.95 41.20 54526.00 88888.00 2016-02-08 16:59:57.625 039 12559.90 41.17 54526.00 88888.00 2016-02-08 16:59:57.750 039 12559.98 41.20 54525.97 88888.00 2016-02-08 16:59:57.875 039 12559.98 41.23 54525.97 88888.00 2016-02-08 16:59:58.000 039 12559.90 41.20 54525.97 88888.00 2016-02-08 16:59:58.125 039 12559.92 41.20 54526.00 88888.00 2016-02-08 16:59:58.250 039 12559.92 41.20 54526.03 88888.00 2016-02-08 16:59:58.375 039 12560.00 41.20 54526.00 88888.00 2016-02-08 16:59:58.500 039 12560.00 41.20 54526.03 88888.00 2016-02-08 16:59:58.625 039 12560.00 41.20 54526.03 88888.00 2016-02-08 16:59:58.750 039 12559.98 41.20 54526.03 88888.00 2016-02-08 16:59:58.875 039 12559.95 41.17 54526.00 88888.00 2016-02-08 16:59:59.000 039 12559.95 41.17 54526.00 88888.00 2016-02-08 16:59:59.125 039 12559.92 41.15 54526.00 88888.00 2016-02-08 16:59:59.250 039 12559.92 41.12 54526.03 88888.00 2016-02-08 16:59:59.375 039 12560.00 41.12 54526.00 88888.00 2016-02-08 16:59:59.500 039 12559.95 41.15 54526.00 88888.00 2016-02-08 16:59:59.625 039 12559.95 41.12 54525.97 88888.00 2016-02-08 16:59:59.750 039 12560.00 41.15 54525.97 88888.00 2016-02-08 16:59:59.875 039 12559.95 41.17 54526.00 88888.00 2016-02-08 17:00:00.000 039 12559.90 41.12 54526.00 88888.00 2016-02-08 17:00:00.125 039 12559.88 41.12 54525.97 88888.00 2016-02-08 17:00:00.250 039 12559.85 41.10 54526.00 88888.00 2016-02-08 17:00:00.375 039 12559.88 41.10 54526.00 88888.00 2016-02-08 17:00:00.500 039 12559.88 41.08 54526.03 88888.00 2016-02-08 17:00:00.625 039 12559.92 41.10 54526.00 88888.00 2016-02-08 17:00:00.750 039 12559.98 41.10 54526.03 88888.00 2016-02-08 17:00:00.875 039 12559.98 41.12 54526.03 88888.00 2016-02-08 17:00:01.000 039 12559.90 41.08 54526.03 88888.00 2016-02-08 17:00:01.125 039 12559.88 41.08 54526.00 88888.00 2016-02-08 17:00:01.250 039 12559.83 41.08 54526.00 88888.00 2016-02-08 17:00:01.375 039 12559.88 41.08 54525.97 88888.00 2016-02-08 17:00:01.500 039 12559.95 41.10 54526.03 88888.00 2016-02-08 17:00:01.625 039 12559.95 41.12 54526.03 88888.00 2016-02-08 17:00:01.750 039 12559.90 41.12 54526.03 88888.00 2016-02-08 17:00:01.875 039 12559.90 41.12 54526.03 88888.00 2016-02-08 17:00:02.000 039 12559.92 41.12 54525.97 88888.00 2016-02-08 17:00:02.125 039 12559.92 41.10 54526.00 88888.00 2016-02-08 17:00:02.250 039 12559.95 41.08 54526.03 88888.00 2016-02-08 17:00:02.375 039 12560.02 41.08 54526.03 88888.00 2016-02-08 17:00:02.500 039 12560.05 41.05 54526.00 88888.00 2016-02-08 17:00:02.625 039 12560.02 41.02 54526.00 88888.00 2016-02-08 17:00:02.750 039 12560.00 41.00 54526.03 88888.00 2016-02-08 17:00:02.875 039 12560.00 41.02 54526.03 88888.00 2016-02-08 17:00:03.000 039 12559.98 41.08 54526.03 88888.00 2016-02-08 17:00:03.125 039 12559.95 41.08 54526.00 88888.00 2016-02-08 17:00:03.250 039 12559.92 41.08 54526.03 88888.00 2016-02-08 17:00:03.375 039 12559.95 41.02 54526.00 88888.00 2016-02-08 17:00:03.500 039 12559.90 41.02 54526.00 88888.00 2016-02-08 17:00:03.625 039 12559.92 40.98 54526.03 88888.00 2016-02-08 17:00:03.750 039 12559.98 41.00 54526.03 88888.00 2016-02-08 17:00:03.875 039 12559.95 41.00 54526.00 88888.00 2016-02-08 17:00:04.000 039 12559.92 41.00 54526.03 88888.00 2016-02-08 17:00:04.125 039 12559.92 41.00 54526.03 88888.00 2016-02-08 17:00:04.250 039 12559.88 40.98 54525.97 88888.00 2016-02-08 17:00:04.375 039 12559.85 40.95 54525.97 88888.00 2016-02-08 17:00:04.500 039 12559.90 40.95 54526.00 88888.00 2016-02-08 17:00:04.625 039 12559.90 40.95 54526.03 88888.00 2016-02-08 17:00:04.750 039 12559.90 40.95 54526.00 88888.00 2016-02-08 17:00:04.875 039 12559.95 40.95 54526.00 88888.00 2016-02-08 17:00:05.000 039 12559.92 40.95 54526.00 88888.00 2016-02-08 17:00:05.125 039 12559.90 40.95 54526.03 88888.00 2016-02-08 17:00:05.250 039 12559.88 40.92 54526.00 88888.00 2016-02-08 17:00:05.375 039 12559.88 40.92 54526.00 88888.00 2016-02-08 17:00:05.500 039 12559.85 40.90 54526.00 88888.00 2016-02-08 17:00:05.625 039 12559.90 40.90 54526.00 88888.00 2016-02-08 17:00:05.750 039 12559.90 40.88 54526.03 88888.00 2016-02-08 17:00:05.875 039 12559.85 40.85 54526.00 88888.00 2016-02-08 17:00:06.000 039 12559.83 40.85 54525.97 88888.00 2016-02-08 17:00:06.125 039 12559.83 40.90 54525.97 88888.00 2016-02-08 17:00:06.250 039 12559.75 40.88 54526.03 88888.00 2016-02-08 17:00:06.375 039 12559.80 40.88 54526.00 88888.00 2016-02-08 17:00:06.500 039 12559.83 40.85 54526.03 88888.00 2016-02-08 17:00:06.625 039 12559.85 40.88 54526.00 88888.00 2016-02-08 17:00:06.750 039 12559.85 40.85 54525.97 88888.00 2016-02-08 17:00:06.875 039 12559.85 40.85 54526.00 88888.00 2016-02-08 17:00:07.000 039 12559.90 40.83 54526.00 88888.00 2016-02-08 17:00:07.125 039 12559.90 40.83 54526.00 88888.00 2016-02-08 17:00:07.250 039 12559.85 40.80 54526.00 88888.00 2016-02-08 17:00:07.375 039 12559.90 40.80 54525.97 88888.00 2016-02-08 17:00:07.500 039 12559.92 40.83 54526.00 88888.00 2016-02-08 17:00:07.625 039 12559.90 40.83 54525.97 88888.00 2016-02-08 17:00:07.750 039 12559.85 40.83 54525.97 88888.00 2016-02-08 17:00:07.875 039 12559.85 40.80 54525.97 88888.00 2016-02-08 17:00:08.000 039 12559.88 40.77 54525.97 88888.00 2016-02-08 17:00:08.125 039 12559.83 40.80 54526.00 88888.00 2016-02-08 17:00:08.250 039 12559.85 40.80 54526.00 88888.00 2016-02-08 17:00:08.375 039 12559.85 40.77 54526.00 88888.00 2016-02-08 17:00:08.500 039 12559.77 40.77 54526.00 88888.00 2016-02-08 17:00:08.625 039 12559.73 40.75 54525.97 88888.00 2016-02-08 17:00:08.750 039 12559.75 40.75 54526.00 88888.00 2016-02-08 17:00:08.875 039 12559.75 40.77 54525.97 88888.00 2016-02-08 17:00:09.000 039 12559.77 40.77 54526.00 88888.00 2016-02-08 17:00:09.125 039 12559.77 40.77 54526.00 88888.00 2016-02-08 17:00:09.250 039 12559.73 40.75 54525.97 88888.00 2016-02-08 17:00:09.375 039 12559.80 40.75 54526.00 88888.00 2016-02-08 17:00:09.500 039 12559.77 40.75 54526.00 88888.00 2016-02-08 17:00:09.625 039 12559.77 40.73 54525.97 88888.00 2016-02-08 17:00:09.750 039 12559.77 40.75 54526.00 88888.00 2016-02-08 17:00:09.875 039 12559.80 40.73 54525.97 88888.00 2016-02-08 17:00:10.000 039 12559.80 40.70 54526.00 88888.00 2016-02-08 17:00:10.125 039 12559.77 40.67 54526.00 88888.00 2016-02-08 17:00:10.250 039 12559.75 40.67 54525.97 88888.00 2016-02-08 17:00:10.375 039 12559.80 40.70 54525.97 88888.00 2016-02-08 17:00:10.500 039 12559.80 40.70 54525.97 88888.00 2016-02-08 17:00:10.625 039 12559.80 40.73 54525.97 88888.00 2016-02-08 17:00:10.750 039 12559.73 40.70 54525.97 88888.00 2016-02-08 17:00:10.875 039 12559.77 40.67 54526.00 88888.00 2016-02-08 17:00:11.000 039 12559.85 40.67 54525.95 88888.00 2016-02-08 17:00:11.125 039 12559.80 40.67 54526.00 88888.00 2016-02-08 17:00:11.250 039 12559.75 40.67 54525.97 88888.00 2016-02-08 17:00:11.375 039 12559.73 40.67 54526.00 88888.00 2016-02-08 17:00:11.500 039 12559.70 40.67 54526.00 88888.00 2016-02-08 17:00:11.625 039 12559.70 40.65 54526.00 88888.00 2016-02-08 17:00:11.750 039 12559.75 40.67 54525.97 88888.00 2016-02-08 17:00:11.875 039 12559.75 40.67 54525.97 88888.00 2016-02-08 17:00:12.000 039 12559.83 40.62 54525.95 88888.00 2016-02-08 17:00:12.125 039 12559.77 40.60 54525.95 88888.00 2016-02-08 17:00:12.250 039 12559.75 40.62 54525.97 88888.00 2016-02-08 17:00:12.375 039 12559.83 40.62 54525.97 88888.00 2016-02-08 17:00:12.500 039 12559.85 40.65 54525.95 88888.00 2016-02-08 17:00:12.625 039 12559.83 40.62 54526.00 88888.00 2016-02-08 17:00:12.750 039 12559.75 40.62 54526.00 88888.00 2016-02-08 17:00:12.875 039 12559.77 40.65 54525.97 88888.00 2016-02-08 17:00:13.000 039 12559.83 40.67 54525.97 88888.00 2016-02-08 17:00:13.125 039 12559.80 40.65 54525.97 88888.00 2016-02-08 17:00:13.250 039 12559.73 40.65 54525.95 88888.00 2016-02-08 17:00:13.375 039 12559.73 40.65 54525.95 88888.00 2016-02-08 17:00:13.500 039 12559.80 40.65 54525.93 88888.00 2016-02-08 17:00:13.625 039 12559.83 40.65 54525.95 88888.00 2016-02-08 17:00:13.750 039 12559.73 40.60 54525.95 88888.00 2016-02-08 17:00:13.875 039 12559.65 40.60 54525.95 88888.00 2016-02-08 17:00:14.000 039 12559.67 40.60 54525.95 88888.00 2016-02-08 17:00:14.125 039 12559.73 40.58 54525.95 88888.00 2016-02-08 17:00:14.250 039 12559.73 40.58 54525.95 88888.00 2016-02-08 17:00:14.375 039 12559.73 40.58 54525.95 88888.00 2016-02-08 17:00:14.500 039 12559.73 40.60 54525.95 88888.00 2016-02-08 17:00:14.625 039 12559.77 40.58 54525.93 88888.00 2016-02-08 17:00:14.750 039 12559.83 40.58 54525.95 88888.00 2016-02-08 17:00:14.875 039 12559.80 40.58 54525.95 88888.00 2016-02-08 17:00:15.000 039 12559.75 40.55 54525.95 88888.00 2016-02-08 17:00:15.125 039 12559.75 40.55 54525.97 88888.00 2016-02-08 17:00:15.250 039 12559.67 40.55 54525.95 88888.00 2016-02-08 17:00:15.375 039 12559.70 40.55 54525.95 88888.00 2016-02-08 17:00:15.500 039 12559.73 40.52 54525.97 88888.00 2016-02-08 17:00:15.625 039 12559.73 40.55 54525.95 88888.00 2016-02-08 17:00:15.750 039 12559.73 40.52 54525.97 88888.00 2016-02-08 17:00:15.875 039 12559.70 40.52 54525.97 88888.00 2016-02-08 17:00:16.000 039 12559.70 40.52 54525.95 88888.00 2016-02-08 17:00:16.125 039 12559.73 40.55 54525.95 88888.00 2016-02-08 17:00:16.250 039 12559.73 40.55 54525.95 88888.00 2016-02-08 17:00:16.375 039 12559.77 40.55 54525.95 88888.00 2016-02-08 17:00:16.500 039 12559.77 40.55 54525.95 88888.00 2016-02-08 17:00:16.625 039 12559.75 40.52 54525.95 88888.00 2016-02-08 17:00:16.750 039 12559.67 40.50 54525.95 88888.00 2016-02-08 17:00:16.875 039 12559.62 40.52 54525.95 88888.00 2016-02-08 17:00:17.000 039 12559.67 40.52 54525.93 88888.00 2016-02-08 17:00:17.125 039 12559.75 40.50 54525.93 88888.00 2016-02-08 17:00:17.250 039 12559.70 40.45 54525.93 88888.00 2016-02-08 17:00:17.375 039 12559.73 40.48 54525.95 88888.00 2016-02-08 17:00:17.500 039 12559.70 40.48 54525.90 88888.00 2016-02-08 17:00:17.625 039 12559.70 40.48 54525.93 88888.00 2016-02-08 17:00:17.750 039 12559.70 40.48 54525.90 88888.00 2016-02-08 17:00:17.875 039 12559.67 40.50 54525.90 88888.00 2016-02-08 17:00:18.000 039 12559.77 40.50 54525.88 88888.00 2016-02-08 17:00:18.125 039 12559.83 40.48 54525.93 88888.00 2016-02-08 17:00:18.250 039 12559.77 40.48 54525.95 88888.00 2016-02-08 17:00:18.375 039 12559.77 40.48 54525.93 88888.00 2016-02-08 17:00:18.500 039 12559.80 40.45 54525.90 88888.00 2016-02-08 17:00:18.625 039 12559.80 40.45 54525.88 88888.00 2016-02-08 17:00:18.750 039 12559.77 40.45 54525.90 88888.00 2016-02-08 17:00:18.875 039 12559.75 40.48 54525.90 88888.00 2016-02-08 17:00:19.000 039 12559.73 40.48 54525.90 88888.00 2016-02-08 17:00:19.125 039 12559.77 40.48 54525.93 88888.00 2016-02-08 17:00:19.250 039 12559.80 40.42 54525.93 88888.00 2016-02-08 17:00:19.375 039 12559.88 40.40 54525.88 88888.00 2016-02-08 17:00:19.500 039 12559.90 40.42 54525.90 88888.00 2016-02-08 17:00:19.625 039 12559.80 40.42 54525.88 88888.00 2016-02-08 17:00:19.750 039 12559.75 40.42 54525.88 88888.00 2016-02-08 17:00:19.875 039 12559.80 40.42 54525.88 88888.00 2016-02-08 17:00:20.000 039 12559.80 40.40 54525.90 88888.00 2016-02-08 17:00:20.125 039 12559.77 40.42 54525.90 88888.00 2016-02-08 17:00:20.250 039 12559.77 40.45 54525.90 88888.00 2016-02-08 17:00:20.375 039 12559.80 40.42 54525.88 88888.00 2016-02-08 17:00:20.500 039 12559.80 40.42 54525.90 88888.00 2016-02-08 17:00:20.625 039 12559.80 40.42 54525.90 88888.00 2016-02-08 17:00:20.750 039 12559.83 40.45 54525.90 88888.00 2016-02-08 17:00:20.875 039 12559.83 40.45 54525.90 88888.00 2016-02-08 17:00:21.000 039 12559.83 40.42 54525.90 88888.00 2016-02-08 17:00:21.125 039 12559.83 40.42 54525.88 88888.00 2016-02-08 17:00:21.250 039 12559.80 40.40 54525.88 88888.00 2016-02-08 17:00:21.375 039 12559.83 40.48 54525.88 88888.00 2016-02-08 17:00:21.500 039 12559.88 40.45 54525.90 88888.00 2016-02-08 17:00:21.625 039 12559.90 40.42 54525.88 88888.00 2016-02-08 17:00:21.750 039 12559.88 40.42 54525.90 88888.00 2016-02-08 17:00:21.875 039 12559.80 40.45 54525.90 88888.00 2016-02-08 17:00:22.000 039 12559.83 40.45 54525.88 88888.00 2016-02-08 17:00:22.125 039 12559.80 40.40 54525.90 88888.00 2016-02-08 17:00:22.250 039 12559.80 40.42 54525.90 88888.00 2016-02-08 17:00:22.375 039 12559.85 40.42 54525.88 88888.00 2016-02-08 17:00:22.500 039 12559.88 40.40 54525.85 88888.00 2016-02-08 17:00:22.625 039 12559.88 40.40 54525.88 88888.00 2016-02-08 17:00:22.750 039 12559.83 40.40 54525.85 88888.00 2016-02-08 17:00:22.875 039 12559.77 40.40 54525.85 88888.00 2016-02-08 17:00:23.000 039 12559.80 40.38 54525.85 88888.00 2016-02-08 17:00:23.125 039 12559.80 40.40 54525.85 88888.00 2016-02-08 17:00:23.250 039 12559.75 40.42 54525.85 88888.00 2016-02-08 17:00:23.375 039 12559.77 40.40 54525.82 88888.00 2016-02-08 17:00:23.500 039 12559.83 40.40 54525.85 88888.00 2016-02-08 17:00:23.625 039 12559.88 40.42 54525.85 88888.00 2016-02-08 17:00:23.750 039 12559.90 40.45 54525.85 88888.00 2016-02-08 17:00:23.875 039 12559.85 40.45 54525.82 88888.00 2016-02-08 17:00:24.000 039 12559.80 40.42 54525.82 88888.00 2016-02-08 17:00:24.125 039 12559.80 40.45 54525.85 88888.00 2016-02-08 17:00:24.250 039 12559.80 40.45 54525.90 88888.00 2016-02-08 17:00:24.375 039 12559.77 40.40 54525.88 88888.00 2016-02-08 17:00:24.500 039 12559.77 40.40 54525.88 88888.00 2016-02-08 17:00:24.625 039 12559.80 40.40 54525.85 88888.00 2016-02-08 17:00:24.750 039 12559.88 40.45 54525.82 88888.00 2016-02-08 17:00:24.875 039 12559.83 40.42 54525.82 88888.00 2016-02-08 17:00:25.000 039 12559.80 40.42 54525.82 88888.00 2016-02-08 17:00:25.125 039 12559.80 40.42 54525.82 88888.00 2016-02-08 17:00:25.250 039 12559.80 40.42 54525.85 88888.00 2016-02-08 17:00:25.375 039 12559.83 40.45 54525.85 88888.00 2016-02-08 17:00:25.500 039 12559.83 40.42 54525.82 88888.00 2016-02-08 17:00:25.625 039 12559.85 40.45 54525.80 88888.00 2016-02-08 17:00:25.750 039 12559.83 40.48 54525.82 88888.00 2016-02-08 17:00:25.875 039 12559.83 40.42 54525.82 88888.00 2016-02-08 17:00:26.000 039 12559.85 40.42 54525.80 88888.00 2016-02-08 17:00:26.125 039 12559.83 40.42 54525.80 88888.00 2016-02-08 17:00:26.250 039 12559.77 40.42 54525.80 88888.00 2016-02-08 17:00:26.375 039 12559.85 40.45 54525.78 88888.00 2016-02-08 17:00:26.500 039 12559.88 40.45 54525.78 88888.00 2016-02-08 17:00:26.625 039 12559.92 40.48 54525.82 88888.00 2016-02-08 17:00:26.750 039 12559.92 40.48 54525.82 88888.00 2016-02-08 17:00:26.875 039 12559.90 40.45 54525.85 88888.00 2016-02-08 17:00:27.000 039 12559.88 40.42 54525.82 88888.00 2016-02-08 17:00:27.125 039 12559.90 40.42 54525.82 88888.00 2016-02-08 17:00:27.250 039 12559.88 40.45 54525.82 88888.00 2016-02-08 17:00:27.375 039 12559.90 40.45 54525.82 88888.00 2016-02-08 17:00:27.500 039 12559.88 40.48 54525.82 88888.00 2016-02-08 17:00:27.625 039 12559.83 40.48 54525.82 88888.00 2016-02-08 17:00:27.750 039 12559.90 40.45 54525.80 88888.00 2016-02-08 17:00:27.875 039 12559.88 40.45 54525.80 88888.00 2016-02-08 17:00:28.000 039 12559.88 40.45 54525.80 88888.00 2016-02-08 17:00:28.125 039 12559.90 40.42 54525.80 88888.00 2016-02-08 17:00:28.250 039 12559.90 40.42 54525.78 88888.00 2016-02-08 17:00:28.375 039 12559.90 40.45 54525.78 88888.00 2016-02-08 17:00:28.500 039 12559.88 40.48 54525.78 88888.00 2016-02-08 17:00:28.625 039 12559.95 40.45 54525.78 88888.00 2016-02-08 17:00:28.750 039 12560.00 40.48 54525.78 88888.00 2016-02-08 17:00:28.875 039 12560.00 40.48 54525.75 88888.00 2016-02-08 17:00:29.000 039 12559.95 40.48 54525.78 88888.00 2016-02-08 17:00:29.125 039 12559.95 40.48 54525.82 88888.00 2016-02-08 17:00:29.250 039 12559.92 40.48 54525.80 88888.00 2016-02-08 17:00:29.375 039 12559.98 40.42 54525.80 88888.00 2016-02-08 17:00:29.500 039 12560.00 40.45 54525.80 88888.00 2016-02-08 17:00:29.625 039 12560.00 40.45 54525.78 88888.00 2016-02-08 17:00:29.750 039 12560.00 40.48 54525.75 88888.00 2016-02-08 17:00:29.875 039 12560.00 40.48 54525.80 88888.00 2016-02-08 17:00:30.000 039 12560.00 40.48 54525.80 88888.00 2016-02-08 17:00:30.125 039 12559.95 40.45 54525.80 88888.00 2016-02-08 17:00:30.250 039 12559.90 40.42 54525.78 88888.00 2016-02-08 17:00:30.375 039 12559.98 40.45 54525.78 88888.00 2016-02-08 17:00:30.500 039 12560.02 40.48 54525.75 88888.00 2016-02-08 17:00:30.625 039 12560.05 40.45 54525.75 88888.00 2016-02-08 17:00:30.750 039 12560.00 40.45 54525.75 88888.00 2016-02-08 17:00:30.875 039 12560.02 40.45 54525.75 88888.00 2016-02-08 17:00:31.000 039 12560.05 40.45 54525.72 88888.00 2016-02-08 17:00:31.125 039 12560.00 40.48 54525.72 88888.00 2016-02-08 17:00:31.250 039 12559.98 40.40 54525.72 88888.00 2016-02-08 17:00:31.375 039 12559.98 40.42 54525.75 88888.00 2016-02-08 17:00:31.500 039 12559.95 40.42 54525.75 88888.00 2016-02-08 17:00:31.625 039 12560.00 40.48 54525.75 88888.00 2016-02-08 17:00:31.750 039 12560.02 40.48 54525.72 88888.00 2016-02-08 17:00:31.875 039 12560.02 40.48 54525.75 88888.00 2016-02-08 17:00:32.000 039 12560.02 40.45 54525.75 88888.00 2016-02-08 17:00:32.125 039 12559.95 40.42 54525.75 88888.00 2016-02-08 17:00:32.250 039 12559.98 40.42 54525.75 88888.00 2016-02-08 17:00:32.375 039 12560.02 40.45 54525.75 88888.00 2016-02-08 17:00:32.500 039 12560.08 40.45 54525.78 88888.00 2016-02-08 17:00:32.625 039 12560.10 40.45 54525.78 88888.00 2016-02-08 17:00:32.750 039 12560.08 40.42 54525.78 88888.00 2016-02-08 17:00:32.875 039 12560.02 40.45 54525.75 88888.00 2016-02-08 17:00:33.000 039 12560.02 40.45 54525.72 88888.00 2016-02-08 17:00:33.125 039 12560.10 40.42 54525.72 88888.00 2016-02-08 17:00:33.250 039 12560.05 40.45 54525.72 88888.00 2016-02-08 17:00:33.375 039 12560.05 40.45 54525.75 88888.00 2016-02-08 17:00:33.500 039 12560.02 40.40 54525.72 88888.00 2016-02-08 17:00:33.625 039 12560.05 40.42 54525.72 88888.00 2016-02-08 17:00:33.750 039 12560.05 40.42 54525.72 88888.00 2016-02-08 17:00:33.875 039 12560.00 40.40 54525.72 88888.00 2016-02-08 17:00:34.000 039 12559.98 40.40 54525.72 88888.00 2016-02-08 17:00:34.125 039 12559.98 40.42 54525.75 88888.00 2016-02-08 17:00:34.250 039 12559.98 40.42 54525.70 88888.00 2016-02-08 17:00:34.375 039 12560.02 40.40 54525.70 88888.00 2016-02-08 17:00:34.500 039 12560.02 40.40 54525.68 88888.00 2016-02-08 17:00:34.625 039 12560.02 40.42 54525.70 88888.00 2016-02-08 17:00:34.750 039 12560.00 40.45 54525.70 88888.00 2016-02-08 17:00:34.875 039 12560.05 40.48 54525.70 88888.00 2016-02-08 17:00:35.000 039 12560.10 40.45 54525.68 88888.00 2016-02-08 17:00:35.125 039 12560.10 40.45 54525.68 88888.00 2016-02-08 17:00:35.250 039 12560.02 40.42 54525.68 88888.00 2016-02-08 17:00:35.375 039 12560.02 40.42 54525.68 88888.00 2016-02-08 17:00:35.500 039 12560.05 40.42 54525.70 88888.00 2016-02-08 17:00:35.625 039 12560.08 40.42 54525.70 88888.00 2016-02-08 17:00:35.750 039 12560.02 40.42 54525.68 88888.00 2016-02-08 17:00:35.875 039 12560.00 40.40 54525.68 88888.00 2016-02-08 17:00:36.000 039 12560.05 40.45 54525.70 88888.00 2016-02-08 17:00:36.125 039 12560.08 40.42 54525.70 88888.00 2016-02-08 17:00:36.250 039 12560.00 40.42 54525.72 88888.00 2016-02-08 17:00:36.375 039 12559.98 40.42 54525.70 88888.00 2016-02-08 17:00:36.500 039 12560.00 40.42 54525.70 88888.00 2016-02-08 17:00:36.625 039 12560.05 40.40 54525.68 88888.00 2016-02-08 17:00:36.750 039 12560.12 40.42 54525.70 88888.00 2016-02-08 17:00:36.875 039 12560.10 40.45 54525.70 88888.00 2016-02-08 17:00:37.000 039 12560.08 40.40 54525.70 88888.00 2016-02-08 17:00:37.125 039 12560.00 40.40 54525.68 88888.00 2016-02-08 17:00:37.250 039 12559.98 40.38 54525.68 88888.00 2016-02-08 17:00:37.375 039 12560.02 40.40 54525.68 88888.00 2016-02-08 17:00:37.500 039 12560.02 40.40 54525.65 88888.00 2016-02-08 17:00:37.625 039 12560.05 40.40 54525.68 88888.00 2016-02-08 17:00:37.750 039 12560.05 40.42 54525.68 88888.00 2016-02-08 17:00:37.875 039 12560.02 40.45 54525.68 88888.00 2016-02-08 17:00:38.000 039 12560.05 40.40 54525.65 88888.00 2016-02-08 17:00:38.125 039 12560.05 40.38 54525.65 88888.00 2016-02-08 17:00:38.250 039 12560.05 40.38 54525.68 88888.00 2016-02-08 17:00:38.375 039 12560.08 40.38 54525.68 88888.00 2016-02-08 17:00:38.500 039 12560.08 40.40 54525.68 88888.00 2016-02-08 17:00:38.625 039 12560.10 40.40 54525.68 88888.00 2016-02-08 17:00:38.750 039 12560.10 40.38 54525.68 88888.00 2016-02-08 17:00:38.875 039 12560.05 40.38 54525.62 88888.00 2016-02-08 17:00:39.000 039 12560.10 40.38 54525.65 88888.00 2016-02-08 17:00:39.125 039 12560.12 40.40 54525.68 88888.00 2016-02-08 17:00:39.250 039 12560.12 40.35 54525.65 88888.00 2016-02-08 17:00:39.375 039 12560.12 40.35 54525.68 88888.00 2016-02-08 17:00:39.500 039 12560.12 40.35 54525.65 88888.00 2016-02-08 17:00:39.625 039 12560.15 40.38 54525.65 88888.00 2016-02-08 17:00:39.750 039 12560.08 40.35 54525.68 88888.00 2016-02-08 17:00:39.875 039 12560.08 40.33 54525.65 88888.00 2016-02-08 17:00:40.000 039 12560.12 40.35 54525.62 88888.00 2016-02-08 17:00:40.125 039 12560.15 40.30 54525.62 88888.00 2016-02-08 17:00:40.250 039 12560.15 40.30 54525.65 88888.00 2016-02-08 17:00:40.375 039 12560.12 40.33 54525.68 88888.00 2016-02-08 17:00:40.500 039 12560.12 40.30 54525.68 88888.00 2016-02-08 17:00:40.625 039 12560.17 40.30 54525.65 88888.00 2016-02-08 17:00:40.750 039 12560.15 40.30 54525.62 88888.00 2016-02-08 17:00:40.875 039 12560.15 40.30 54525.65 88888.00 2016-02-08 17:00:41.000 039 12560.17 40.35 54525.65 88888.00 2016-02-08 17:00:41.125 039 12560.12 40.35 54525.65 88888.00 2016-02-08 17:00:41.250 039 12560.12 40.33 54525.62 88888.00 2016-02-08 17:00:41.375 039 12560.12 40.33 54525.62 88888.00 2016-02-08 17:00:41.500 039 12560.17 40.33 54525.65 88888.00 2016-02-08 17:00:41.625 039 12560.17 40.30 54525.65 88888.00 2016-02-08 17:00:41.750 039 12560.20 40.33 54525.62 88888.00 2016-02-08 17:00:41.875 039 12560.17 40.33 54525.65 88888.00 2016-02-08 17:00:42.000 039 12560.15 40.30 54525.60 88888.00 2016-02-08 17:00:42.125 039 12560.10 40.27 54525.60 88888.00 2016-02-08 17:00:42.250 039 12560.12 40.27 54525.62 88888.00 2016-02-08 17:00:42.375 039 12560.20 40.27 54525.62 88888.00 2016-02-08 17:00:42.500 039 12560.17 40.30 54525.62 88888.00 2016-02-08 17:00:42.625 039 12560.15 40.25 54525.62 88888.00 2016-02-08 17:00:42.750 039 12560.20 40.25 54525.62 88888.00 2016-02-08 17:00:42.875 039 12560.23 40.27 54525.62 88888.00 2016-02-08 17:00:43.000 039 12560.23 40.25 54525.62 88888.00 2016-02-08 17:00:43.125 039 12560.23 40.25 54525.65 88888.00 2016-02-08 17:00:43.250 039 12560.15 40.20 54525.62 88888.00 2016-02-08 17:00:43.375 039 12560.10 40.17 54525.60 88888.00 2016-02-08 17:00:43.500 039 12560.10 40.20 54525.57 88888.00 2016-02-08 17:00:43.625 039 12560.15 40.23 54525.60 88888.00 2016-02-08 17:00:43.750 039 12560.23 40.23 54525.60 88888.00 2016-02-08 17:00:43.875 039 12560.25 40.23 54525.60 88888.00 2016-02-08 17:00:44.000 039 12560.23 40.23 54525.60 88888.00 2016-02-08 17:00:44.125 039 12560.20 40.23 54525.60 88888.00 2016-02-08 17:00:44.250 039 12560.15 40.23 54525.62 88888.00 2016-02-08 17:00:44.375 039 12560.25 40.25 54525.62 88888.00 2016-02-08 17:00:44.500 039 12560.23 40.23 54525.62 88888.00 2016-02-08 17:00:44.625 039 12560.17 40.23 54525.65 88888.00 2016-02-08 17:00:44.750 039 12560.12 40.23 54525.68 88888.00 2016-02-08 17:00:44.875 039 12560.12 40.20 54525.65 88888.00 2016-02-08 17:00:45.000 039 12560.20 40.20 54525.62 88888.00 2016-02-08 17:00:45.125 039 12560.17 40.20 54525.62 88888.00 2016-02-08 17:00:45.250 039 12560.12 40.17 54525.65 88888.00 2016-02-08 17:00:45.375 039 12560.20 40.17 54525.65 88888.00 2016-02-08 17:00:45.500 039 12560.27 40.17 54525.65 88888.00 2016-02-08 17:00:45.625 039 12560.25 40.20 54525.60 88888.00 2016-02-08 17:00:45.750 039 12560.20 40.20 54525.62 88888.00 2016-02-08 17:00:45.875 039 12560.20 40.12 54525.62 88888.00 2016-02-08 17:00:46.000 039 12560.15 40.12 54525.60 88888.00 2016-02-08 17:00:46.125 039 12560.10 40.15 54525.62 88888.00 2016-02-08 17:00:46.250 039 12560.10 40.15 54525.62 88888.00 2016-02-08 17:00:46.375 039 12560.17 40.17 54525.60 88888.00 2016-02-08 17:00:46.500 039 12560.17 40.17 54525.60 88888.00 2016-02-08 17:00:46.625 039 12560.15 40.12 54525.60 88888.00 2016-02-08 17:00:46.750 039 12560.17 40.12 54525.60 88888.00 2016-02-08 17:00:46.875 039 12560.20 40.12 54525.60 88888.00 2016-02-08 17:00:47.000 039 12560.17 40.15 54525.60 88888.00 2016-02-08 17:00:47.125 039 12560.17 40.12 54525.60 88888.00 2016-02-08 17:00:47.250 039 12560.23 40.10 54525.60 88888.00 2016-02-08 17:00:47.375 039 12560.27 40.10 54525.60 88888.00 2016-02-08 17:00:47.500 039 12560.25 40.10 54525.62 88888.00 2016-02-08 17:00:47.625 039 12560.25 40.10 54525.62 88888.00 2016-02-08 17:00:47.750 039 12560.20 40.10 54525.60 88888.00 2016-02-08 17:00:47.875 039 12560.12 40.10 54525.60 88888.00 2016-02-08 17:00:48.000 039 12560.15 40.08 54525.60 88888.00 2016-02-08 17:00:48.125 039 12560.17 40.10 54525.60 88888.00 2016-02-08 17:00:48.250 039 12560.15 40.10 54525.62 88888.00 2016-02-08 17:00:48.375 039 12560.15 40.05 54525.62 88888.00 2016-02-08 17:00:48.500 039 12560.17 40.08 54525.62 88888.00 2016-02-08 17:00:48.625 039 12560.12 40.08 54525.62 88888.00 2016-02-08 17:00:48.750 039 12560.17 40.08 54525.62 88888.00 2016-02-08 17:00:48.875 039 12560.23 40.08 54525.60 88888.00 2016-02-08 17:00:49.000 039 12560.20 40.08 54525.62 88888.00 2016-02-08 17:00:49.125 039 12560.15 40.08 54525.65 88888.00 2016-02-08 17:00:49.250 039 12560.15 40.05 54525.65 88888.00 2016-02-08 17:00:49.375 039 12560.15 40.05 54525.62 88888.00 2016-02-08 17:00:49.500 039 12560.15 40.02 54525.60 88888.00 2016-02-08 17:00:49.625 039 12560.20 40.05 54525.60 88888.00 2016-02-08 17:00:49.750 039 12560.23 40.05 54525.60 88888.00 2016-02-08 17:00:49.875 039 12560.20 40.02 54525.60 88888.00 2016-02-08 17:00:50.000 039 12560.25 40.02 54525.57 88888.00 2016-02-08 17:00:50.125 039 12560.20 40.00 54525.60 88888.00 2016-02-08 17:00:50.250 039 12560.12 39.98 54525.60 88888.00 2016-02-08 17:00:50.375 039 12560.12 39.98 54525.57 88888.00 2016-02-08 17:00:50.500 039 12560.17 40.00 54525.60 88888.00 2016-02-08 17:00:50.625 039 12560.17 39.98 54525.60 88888.00 2016-02-08 17:00:50.750 039 12560.12 39.98 54525.57 88888.00 2016-02-08 17:00:50.875 039 12560.10 39.98 54525.62 88888.00 2016-02-08 17:00:51.000 039 12560.17 39.95 54525.62 88888.00 2016-02-08 17:00:51.125 039 12560.12 39.95 54525.65 88888.00 2016-02-08 17:00:51.250 039 12560.10 39.92 54525.62 88888.00 2016-02-08 17:00:51.375 039 12560.12 39.92 54525.60 88888.00 2016-02-08 17:00:51.500 039 12560.15 39.92 54525.60 88888.00 2016-02-08 17:00:51.625 039 12560.15 39.92 54525.60 88888.00 2016-02-08 17:00:51.750 039 12560.10 39.95 54525.60 88888.00 2016-02-08 17:00:51.875 039 12560.15 39.95 54525.62 88888.00 2016-02-08 17:00:52.000 039 12560.17 39.92 54525.65 88888.00 2016-02-08 17:00:52.125 039 12560.15 39.88 54525.62 88888.00 2016-02-08 17:00:52.250 039 12560.17 39.90 54525.65 88888.00 2016-02-08 17:00:52.375 039 12560.15 39.90 54525.62 88888.00 2016-02-08 17:00:52.500 039 12560.12 39.92 54525.60 88888.00 2016-02-08 17:00:52.625 039 12560.15 39.88 54525.60 88888.00 2016-02-08 17:00:52.750 039 12560.17 39.88 54525.62 88888.00 2016-02-08 17:00:52.875 039 12560.17 39.88 54525.62 88888.00 2016-02-08 17:00:53.000 039 12560.23 39.88 54525.60 88888.00 2016-02-08 17:00:53.125 039 12560.17 39.85 54525.62 88888.00 2016-02-08 17:00:53.250 039 12560.10 39.85 54525.60 88888.00 2016-02-08 17:00:53.375 039 12560.10 39.85 54525.62 88888.00 2016-02-08 17:00:53.500 039 12560.10 39.90 54525.65 88888.00 2016-02-08 17:00:53.625 039 12560.15 39.90 54525.65 88888.00 2016-02-08 17:00:53.750 039 12560.15 39.88 54525.62 88888.00 2016-02-08 17:00:53.875 039 12560.15 39.90 54525.62 88888.00 2016-02-08 17:00:54.000 039 12560.08 39.90 54525.60 88888.00 2016-02-08 17:00:54.125 039 12560.12 39.90 54525.62 88888.00 2016-02-08 17:00:54.250 039 12560.17 39.88 54525.62 88888.00 2016-02-08 17:00:54.375 039 12560.25 39.88 54525.62 88888.00 2016-02-08 17:00:54.500 039 12560.17 39.88 54525.62 88888.00 2016-02-08 17:00:54.625 039 12560.08 39.90 54525.62 88888.00 2016-02-08 17:00:54.750 039 12560.05 39.88 54525.65 88888.00 2016-02-08 17:00:54.875 039 12560.12 39.85 54525.65 88888.00 2016-02-08 17:00:55.000 039 12560.17 39.88 54525.65 88888.00 2016-02-08 17:00:55.125 039 12560.12 39.88 54525.65 88888.00 2016-02-08 17:00:55.250 039 12560.10 39.85 54525.62 88888.00 2016-02-08 17:00:55.375 039 12560.12 39.88 54525.65 88888.00 2016-02-08 17:00:55.500 039 12560.10 39.85 54525.65 88888.00 2016-02-08 17:00:55.625 039 12560.05 39.83 54525.65 88888.00 2016-02-08 17:00:55.750 039 12560.08 39.83 54525.62 88888.00 2016-02-08 17:00:55.875 039 12560.12 39.85 54525.62 88888.00 2016-02-08 17:00:56.000 039 12560.12 39.85 54525.62 88888.00 2016-02-08 17:00:56.125 039 12560.12 39.85 54525.68 88888.00 2016-02-08 17:00:56.250 039 12560.10 39.83 54525.68 88888.00 2016-02-08 17:00:56.375 039 12560.10 39.77 54525.65 88888.00 2016-02-08 17:00:56.500 039 12560.08 39.77 54525.65 88888.00 2016-02-08 17:00:56.625 039 12560.12 39.83 54525.68 88888.00 2016-02-08 17:00:56.750 039 12560.08 39.80 54525.65 88888.00 2016-02-08 17:00:56.875 039 12560.02 39.80 54525.65 88888.00 2016-02-08 17:00:57.000 039 12560.00 39.77 54525.62 88888.00 2016-02-08 17:00:57.125 039 12559.98 39.80 54525.65 88888.00 2016-02-08 17:00:57.250 039 12559.92 39.77 54525.62 88888.00 2016-02-08 17:00:57.375 039 12559.95 39.77 54525.65 88888.00 2016-02-08 17:00:57.500 039 12559.98 39.77 54525.65 88888.00 2016-02-08 17:00:57.625 039 12560.02 39.80 54525.68 88888.00 2016-02-08 17:00:57.750 039 12560.02 39.80 54525.68 88888.00 2016-02-08 17:00:57.875 039 12560.02 39.83 54525.68 88888.00 2016-02-08 17:00:58.000 039 12560.00 39.83 54525.65 88888.00 2016-02-08 17:00:58.125 039 12559.98 39.80 54525.62 88888.00 2016-02-08 17:00:58.250 039 12559.95 39.77 54525.65 88888.00 2016-02-08 17:00:58.375 039 12559.98 39.80 54525.62 88888.00 2016-02-08 17:00:58.500 039 12559.98 39.77 54525.62 88888.00 2016-02-08 17:00:58.625 039 12559.95 39.77 54525.62 88888.00 2016-02-08 17:00:58.750 039 12560.00 39.75 54525.62 88888.00 2016-02-08 17:00:58.875 039 12560.00 39.75 54525.60 88888.00 2016-02-08 17:00:59.000 039 12559.98 39.75 54525.62 88888.00 2016-02-08 17:00:59.125 039 12560.02 39.80 54525.68 88888.00 2016-02-08 17:00:59.250 039 12560.00 39.77 54525.65 88888.00 2016-02-08 17:00:59.375 039 12560.00 39.77 54525.65 88888.00 2016-02-08 17:00:59.500 039 12560.00 39.75 54525.62 88888.00 2016-02-08 17:00:59.625 039 12559.98 39.77 54525.60 88888.00 2016-02-08 17:00:59.750 039 12559.95 39.77 54525.65 88888.00 2016-02-08 17:00:59.875 039 12559.95 39.77 54525.65 88888.00 2016-02-08 17:01:00.000 039 12559.83 39.75 54525.62 88888.00 2016-02-08 17:01:00.125 039 12559.83 39.75 54525.65 88888.00 2016-02-08 17:01:00.250 039 12559.83 39.75 54525.62 88888.00 2016-02-08 17:01:00.375 039 12559.88 39.77 54525.65 88888.00 2016-02-08 17:01:00.500 039 12559.92 39.77 54525.68 88888.00 2016-02-08 17:01:00.625 039 12559.95 39.77 54525.68 88888.00 2016-02-08 17:01:00.750 039 12559.92 39.77 54525.70 88888.00 2016-02-08 17:01:00.875 039 12559.92 39.73 54525.68 88888.00 2016-02-08 17:01:01.000 039 12559.95 39.73 54525.68 88888.00 2016-02-08 17:01:01.125 039 12560.00 39.75 54525.68 88888.00 2016-02-08 17:01:01.250 039 12559.95 39.73 54525.70 88888.00 2016-02-08 17:01:01.375 039 12559.95 39.77 54525.70 88888.00 2016-02-08 17:01:01.500 039 12559.92 39.75 54525.70 88888.00 2016-02-08 17:01:01.625 039 12559.90 39.75 54525.70 88888.00 2016-02-08 17:01:01.750 039 12559.90 39.75 54525.68 88888.00 2016-02-08 17:01:01.875 039 12559.95 39.77 54525.68 88888.00 2016-02-08 17:01:02.000 039 12559.98 39.73 54525.68 88888.00 2016-02-08 17:01:02.125 039 12559.92 39.73 54525.70 88888.00 2016-02-08 17:01:02.250 039 12559.92 39.75 54525.72 88888.00 2016-02-08 17:01:02.375 039 12560.00 39.73 54525.70 88888.00 2016-02-08 17:01:02.500 039 12560.00 39.70 54525.70 88888.00 2016-02-08 17:01:02.625 039 12560.02 39.67 54525.75 88888.00 2016-02-08 17:01:02.750 039 12559.95 39.70 54525.75 88888.00 2016-02-08 17:01:02.875 039 12559.88 39.73 54525.72 88888.00 2016-02-08 17:01:03.000 039 12559.83 39.70 54525.70 88888.00 2016-02-08 17:01:03.125 039 12559.77 39.70 54525.70 88888.00 2016-02-08 17:01:03.250 039 12559.80 39.70 54525.72 88888.00 2016-02-08 17:01:03.375 039 12559.90 39.70 54525.75 88888.00 2016-02-08 17:01:03.500 039 12559.90 39.70 54525.75 88888.00 2016-02-08 17:01:03.625 039 12559.90 39.70 54525.72 88888.00 2016-02-08 17:01:03.750 039 12559.90 39.67 54525.70 88888.00 2016-02-08 17:01:03.875 039 12559.85 39.67 54525.72 88888.00 2016-02-08 17:01:04.000 039 12559.83 39.65 54525.72 88888.00 2016-02-08 17:01:04.125 039 12559.85 39.65 54525.72 88888.00 2016-02-08 17:01:04.250 039 12559.88 39.65 54525.72 88888.00 2016-02-08 17:01:04.375 039 12559.90 39.65 54525.75 88888.00 2016-02-08 17:01:04.500 039 12559.92 39.65 54525.75 88888.00 2016-02-08 17:01:04.625 039 12559.92 39.65 54525.75 88888.00 2016-02-08 17:01:04.750 039 12559.90 39.67 54525.75 88888.00 2016-02-08 17:01:04.875 039 12559.88 39.65 54525.75 88888.00 2016-02-08 17:01:05.000 039 12559.85 39.65 54525.72 88888.00 2016-02-08 17:01:05.125 039 12559.88 39.65 54525.75 88888.00 2016-02-08 17:01:05.250 039 12559.95 39.65 54525.78 88888.00 2016-02-08 17:01:05.375 039 12559.92 39.65 54525.75 88888.00 2016-02-08 17:01:05.500 039 12559.88 39.62 54525.75 88888.00 2016-02-08 17:01:05.625 039 12559.88 39.65 54525.78 88888.00 2016-02-08 17:01:05.750 039 12559.85 39.65 54525.72 88888.00 2016-02-08 17:01:05.875 039 12559.77 39.65 54525.75 88888.00 2016-02-08 17:01:06.000 039 12559.83 39.65 54525.75 88888.00 2016-02-08 17:01:06.125 039 12559.85 39.65 54525.75 88888.00 2016-02-08 17:01:06.250 039 12559.77 39.62 54525.75 88888.00 2016-02-08 17:01:06.375 039 12559.75 39.62 54525.72 88888.00 2016-02-08 17:01:06.500 039 12559.80 39.62 54525.78 88888.00 2016-02-08 17:01:06.625 039 12559.83 39.62 54525.75 88888.00 2016-02-08 17:01:06.750 039 12559.80 39.65 54525.75 88888.00 2016-02-08 17:01:06.875 039 12559.77 39.67 54525.75 88888.00 2016-02-08 17:01:07.000 039 12559.80 39.65 54525.80 88888.00 2016-02-08 17:01:07.125 039 12559.75 39.65 54525.78 88888.00 2016-02-08 17:01:07.250 039 12559.70 39.62 54525.75 88888.00 2016-02-08 17:01:07.375 039 12559.77 39.62 54525.75 88888.00 2016-02-08 17:01:07.500 039 12559.83 39.65 54525.75 88888.00 2016-02-08 17:01:07.625 039 12559.83 39.60 54525.75 88888.00 2016-02-08 17:01:07.750 039 12559.83 39.60 54525.78 88888.00 2016-02-08 17:01:07.875 039 12559.85 39.60 54525.75 88888.00 2016-02-08 17:01:08.000 039 12559.80 39.58 54525.75 88888.00 2016-02-08 17:01:08.125 039 12559.73 39.58 54525.75 88888.00 2016-02-08 17:01:08.250 039 12559.65 39.62 54525.80 88888.00 2016-02-08 17:01:08.375 039 12559.67 39.60 54525.80 88888.00 2016-02-08 17:01:08.500 039 12559.77 39.60 54525.78 88888.00 2016-02-08 17:01:08.625 039 12559.77 39.60 54525.78 88888.00 2016-02-08 17:01:08.750 039 12559.77 39.60 54525.78 88888.00 2016-02-08 17:01:08.875 039 12559.80 39.60 54525.78 88888.00 2016-02-08 17:01:09.000 039 12559.77 39.60 54525.78 88888.00 2016-02-08 17:01:09.125 039 12559.75 39.62 54525.80 88888.00 2016-02-08 17:01:09.250 039 12559.80 39.62 54525.80 88888.00 2016-02-08 17:01:09.375 039 12559.80 39.60 54525.82 88888.00 2016-02-08 17:01:09.500 039 12559.77 39.60 54525.80 88888.00 2016-02-08 17:01:09.625 039 12559.73 39.60 54525.78 88888.00 2016-02-08 17:01:09.750 039 12559.73 39.62 54525.80 88888.00 2016-02-08 17:01:09.875 039 12559.73 39.62 54525.80 88888.00 2016-02-08 17:01:10.000 039 12559.73 39.62 54525.80 88888.00 2016-02-08 17:01:10.125 039 12559.70 39.60 54525.80 88888.00 2016-02-08 17:01:10.250 039 12559.67 39.62 54525.82 88888.00 2016-02-08 17:01:10.375 039 12559.73 39.58 54525.80 88888.00 2016-02-08 17:01:10.500 039 12559.73 39.58 54525.80 88888.00 2016-02-08 17:01:10.625 039 12559.77 39.58 54525.78 88888.00 2016-02-08 17:01:10.750 039 12559.80 39.62 54525.82 88888.00 2016-02-08 17:01:10.875 039 12559.75 39.60 54525.82 88888.00 2016-02-08 17:01:11.000 039 12559.70 39.60 54525.82 88888.00 2016-02-08 17:01:11.125 039 12559.67 39.58 54525.78 88888.00 2016-02-08 17:01:11.250 039 12559.65 39.58 54525.78 88888.00 2016-02-08 17:01:11.375 039 12559.70 39.58 54525.80 88888.00 2016-02-08 17:01:11.500 039 12559.65 39.58 54525.80 88888.00 2016-02-08 17:01:11.625 039 12559.65 39.58 54525.80 88888.00 2016-02-08 17:01:11.750 039 12559.70 39.58 54525.80 88888.00 2016-02-08 17:01:11.875 039 12559.77 39.55 54525.80 88888.00 2016-02-08 17:01:12.000 039 12559.83 39.55 54525.82 88888.00 2016-02-08 17:01:12.125 039 12559.80 39.58 54525.80 88888.00 2016-02-08 17:01:12.250 039 12559.80 39.55 54525.82 88888.00 2016-02-08 17:01:12.375 039 12559.80 39.55 54525.82 88888.00 2016-02-08 17:01:12.500 039 12559.80 39.55 54525.82 88888.00 2016-02-08 17:01:12.625 039 12559.80 39.58 54525.80 88888.00 2016-02-08 17:01:12.750 039 12559.77 39.58 54525.80 88888.00 2016-02-08 17:01:12.875 039 12559.75 39.60 54525.80 88888.00 2016-02-08 17:01:13.000 039 12559.67 39.58 54525.80 88888.00 2016-02-08 17:01:13.125 039 12559.70 39.58 54525.82 88888.00 2016-02-08 17:01:13.250 039 12559.73 39.50 54525.80 88888.00 2016-02-08 17:01:13.375 039 12559.85 39.58 54525.80 88888.00 2016-02-08 17:01:13.500 039 12559.88 39.58 54525.82 88888.00 2016-02-08 17:01:13.625 039 12559.83 39.58 54525.85 88888.00 2016-02-08 17:01:13.750 039 12559.75 39.55 54525.85 88888.00 2016-02-08 17:01:13.875 039 12559.70 39.58 54525.85 88888.00 2016-02-08 17:01:14.000 039 12559.70 39.55 54525.82 88888.00 2016-02-08 17:01:14.125 039 12559.73 39.55 54525.82 88888.00 2016-02-08 17:01:14.250 039 12559.77 39.50 54525.82 88888.00 2016-02-08 17:01:14.375 039 12559.83 39.52 54525.85 88888.00 2016-02-08 17:01:14.500 039 12559.83 39.52 54525.82 88888.00 2016-02-08 17:01:14.625 039 12559.85 39.55 54525.82 88888.00 2016-02-08 17:01:14.750 039 12559.88 39.50 54525.85 88888.00 2016-02-08 17:01:14.875 039 12559.92 39.50 54525.85 88888.00 2016-02-08 17:01:15.000 039 12559.95 39.48 54525.80 88888.00 2016-02-08 17:01:15.125 039 12559.95 39.50 54525.80 88888.00 2016-02-08 17:01:15.250 039 12559.92 39.48 54525.80 88888.00 2016-02-08 17:01:15.375 039 12559.92 39.50 54525.82 88888.00 2016-02-08 17:01:15.500 039 12559.88 39.52 54525.82 88888.00 2016-02-08 17:01:15.625 039 12559.83 39.52 54525.82 88888.00 2016-02-08 17:01:15.750 039 12559.90 39.55 54525.82 88888.00 2016-02-08 17:01:15.875 039 12559.95 39.52 54525.82 88888.00 2016-02-08 17:01:16.000 039 12559.92 39.50 54525.82 88888.00 2016-02-08 17:01:16.125 039 12559.88 39.48 54525.82 88888.00 2016-02-08 17:01:16.250 039 12559.83 39.50 54525.85 88888.00 2016-02-08 17:01:16.375 039 12559.88 39.50 54525.82 88888.00 2016-02-08 17:01:16.500 039 12559.88 39.52 54525.82 88888.00 2016-02-08 17:01:16.625 039 12559.90 39.52 54525.82 88888.00 2016-02-08 17:01:16.750 039 12559.88 39.50 54525.85 88888.00 2016-02-08 17:01:16.875 039 12559.83 39.50 54525.82 88888.00 2016-02-08 17:01:17.000 039 12559.83 39.50 54525.82 88888.00 2016-02-08 17:01:17.125 039 12559.85 39.48 54525.85 88888.00 2016-02-08 17:01:17.250 039 12559.83 39.45 54525.82 88888.00 2016-02-08 17:01:17.375 039 12559.85 39.48 54525.80 88888.00 2016-02-08 17:01:17.500 039 12559.88 39.48 54525.80 88888.00 2016-02-08 17:01:17.625 039 12559.88 39.50 54525.80 88888.00 2016-02-08 17:01:17.750 039 12559.92 39.48 54525.80 88888.00 2016-02-08 17:01:17.875 039 12559.95 39.50 54525.80 88888.00 2016-02-08 17:01:18.000 039 12559.95 39.48 54525.80 88888.00 2016-02-08 17:01:18.125 039 12559.95 39.45 54525.82 88888.00 2016-02-08 17:01:18.250 039 12559.92 39.50 54525.80 88888.00 2016-02-08 17:01:18.375 039 12559.98 39.50 54525.78 88888.00 2016-02-08 17:01:18.500 039 12560.00 39.48 54525.80 88888.00 2016-02-08 17:01:18.625 039 12559.95 39.50 54525.80 88888.00 2016-02-08 17:01:18.750 039 12559.95 39.45 54525.80 88888.00 2016-02-08 17:01:18.875 039 12559.95 39.45 54525.82 88888.00 2016-02-08 17:01:19.000 039 12559.98 39.45 54525.85 88888.00 2016-02-08 17:01:19.125 039 12559.98 39.48 54525.85 88888.00 2016-02-08 17:01:19.250 039 12559.95 39.48 54525.82 88888.00 2016-02-08 17:01:19.375 039 12560.02 39.48 54525.82 88888.00 2016-02-08 17:01:19.500 039 12560.02 39.45 54525.78 88888.00 2016-02-08 17:01:19.625 039 12559.95 39.45 54525.75 88888.00 2016-02-08 17:01:19.750 039 12559.92 39.45 54525.80 88888.00 2016-02-08 17:01:19.875 039 12559.95 39.48 54525.80 88888.00 2016-02-08 17:01:20.000 039 12559.98 39.50 54525.80 88888.00 2016-02-08 17:01:20.125 039 12559.98 39.48 54525.80 88888.00 2016-02-08 17:01:20.250 039 12559.98 39.45 54525.82 88888.00 2016-02-08 17:01:20.375 039 12560.00 39.48 54525.80 88888.00 2016-02-08 17:01:20.500 039 12560.02 39.48 54525.82 88888.00 2016-02-08 17:01:20.625 039 12560.00 39.48 54525.78 88888.00 2016-02-08 17:01:20.750 039 12560.00 39.48 54525.80 88888.00 2016-02-08 17:01:20.875 039 12560.08 39.48 54525.80 88888.00 2016-02-08 17:01:21.000 039 12560.05 39.45 54525.82 88888.00 2016-02-08 17:01:21.125 039 12560.02 39.42 54525.85 88888.00 2016-02-08 17:01:21.250 039 12559.98 39.45 54525.85 88888.00 2016-02-08 17:01:21.375 039 12559.98 39.45 54525.82 88888.00 2016-02-08 17:01:21.500 039 12559.95 39.45 54525.82 88888.00 2016-02-08 17:01:21.625 039 12559.92 39.45 54525.85 88888.00 2016-02-08 17:01:21.750 039 12560.00 39.48 54525.82 88888.00 2016-02-08 17:01:21.875 039 12560.02 39.45 54525.85 88888.00 2016-02-08 17:01:22.000 039 12560.02 39.42 54525.85 88888.00 2016-02-08 17:01:22.125 039 12560.08 39.42 54525.82 88888.00 2016-02-08 17:01:22.250 039 12560.02 39.42 54525.82 88888.00 2016-02-08 17:01:22.375 039 12560.00 39.42 54525.82 88888.00 2016-02-08 17:01:22.500 039 12559.98 39.45 54525.85 88888.00 2016-02-08 17:01:22.625 039 12560.02 39.45 54525.88 88888.00 2016-02-08 17:01:22.750 039 12560.05 39.45 54525.85 88888.00 2016-02-08 17:01:22.875 039 12560.02 39.48 54525.82 88888.00 2016-02-08 17:01:23.000 039 12560.08 39.42 54525.80 88888.00 2016-02-08 17:01:23.125 039 12560.08 39.42 54525.82 88888.00 2016-02-08 17:01:23.250 039 12560.05 39.42 54525.82 88888.00 2016-02-08 17:01:23.375 039 12560.05 39.45 54525.82 88888.00 2016-02-08 17:01:23.500 039 12560.02 39.45 54525.82 88888.00 2016-02-08 17:01:23.625 039 12560.05 39.42 54525.80 88888.00 2016-02-08 17:01:23.750 039 12560.08 39.38 54525.82 88888.00 2016-02-08 17:01:23.875 039 12560.10 39.38 54525.82 88888.00 2016-02-08 17:01:24.000 039 12560.12 39.38 54525.82 88888.00 2016-02-08 17:01:24.125 039 12560.10 39.40 54525.80 88888.00 2016-02-08 17:01:24.250 039 12560.10 39.38 54525.82 88888.00 2016-02-08 17:01:24.375 039 12560.15 39.40 54525.82 88888.00 2016-02-08 17:01:24.500 039 12560.15 39.40 54525.85 88888.00 2016-02-08 17:01:24.625 039 12560.15 39.38 54525.80 88888.00 2016-02-08 17:01:24.750 039 12560.15 39.35 54525.82 88888.00 2016-02-08 17:01:24.875 039 12560.15 39.35 54525.80 88888.00 2016-02-08 17:01:25.000 039 12560.08 39.38 54525.82 88888.00 2016-02-08 17:01:25.125 039 12560.10 39.38 54525.85 88888.00 2016-02-08 17:01:25.250 039 12560.12 39.35 54525.82 88888.00 2016-02-08 17:01:25.375 039 12560.12 39.33 54525.82 88888.00 2016-02-08 17:01:25.500 039 12560.08 39.35 54525.82 88888.00 2016-02-08 17:01:25.625 039 12560.08 39.35 54525.78 88888.00 2016-02-08 17:01:25.750 039 12560.10 39.40 54525.80 88888.00 2016-02-08 17:01:25.875 039 12560.20 39.38 54525.80 88888.00 2016-02-08 17:01:26.000 039 12560.20 39.38 54525.80 88888.00 2016-02-08 17:01:26.125 039 12560.15 39.38 54525.78 88888.00 2016-02-08 17:01:26.250 039 12560.10 39.38 54525.80 88888.00 2016-02-08 17:01:26.375 039 12560.15 39.35 54525.80 88888.00 2016-02-08 17:01:26.500 039 12560.17 39.35 54525.80 88888.00 2016-02-08 17:01:26.625 039 12560.15 39.35 54525.82 88888.00 2016-02-08 17:01:26.750 039 12560.20 39.38 54525.82 88888.00 2016-02-08 17:01:26.875 039 12560.20 39.38 54525.80 88888.00 2016-02-08 17:01:27.000 039 12560.10 39.33 54525.80 88888.00 2016-02-08 17:01:27.125 039 12560.10 39.30 54525.82 88888.00 2016-02-08 17:01:27.250 039 12560.12 39.38 54525.80 88888.00 2016-02-08 17:01:27.375 039 12560.17 39.35 54525.80 88888.00 2016-02-08 17:01:27.500 039 12560.12 39.38 54525.82 88888.00 2016-02-08 17:01:27.625 039 12560.08 39.38 54525.82 88888.00 2016-02-08 17:01:27.750 039 12560.05 39.38 54525.80 88888.00 2016-02-08 17:01:27.875 039 12560.08 39.35 54525.80 88888.00 2016-02-08 17:01:28.000 039 12560.12 39.38 54525.80 88888.00 2016-02-08 17:01:28.125 039 12560.12 39.38 54525.80 88888.00 2016-02-08 17:01:28.250 039 12560.05 39.35 54525.80 88888.00 2016-02-08 17:01:28.375 039 12560.10 39.38 54525.82 88888.00 2016-02-08 17:01:28.500 039 12560.12 39.35 54525.82 88888.00 2016-02-08 17:01:28.625 039 12560.12 39.30 54525.82 88888.00 2016-02-08 17:01:28.750 039 12560.12 39.27 54525.82 88888.00 2016-02-08 17:01:28.875 039 12560.10 39.30 54525.80 88888.00 2016-02-08 17:01:29.000 039 12560.10 39.33 54525.80 88888.00 2016-02-08 17:01:29.125 039 12560.12 39.33 54525.82 88888.00 2016-02-08 17:01:29.250 039 12560.12 39.30 54525.82 88888.00 2016-02-08 17:01:29.375 039 12560.10 39.33 54525.85 88888.00 2016-02-08 17:01:29.500 039 12560.12 39.30 54525.82 88888.00 2016-02-08 17:01:29.625 039 12560.15 39.33 54525.80 88888.00 2016-02-08 17:01:29.750 039 12560.15 39.30 54525.80 88888.00 2016-02-08 17:01:29.875 039 12560.20 39.27 54525.80 88888.00 2016-02-08 17:01:30.000 039 12560.20 39.30 54525.80 88888.00 2016-02-08 17:01:30.125 039 12560.17 39.27 54525.82 88888.00 2016-02-08 17:01:30.250 039 12560.23 39.27 54525.80 88888.00 2016-02-08 17:01:30.375 039 12560.30 39.27 54525.82 88888.00 2016-02-08 17:01:30.500 039 12560.30 39.27 54525.82 88888.00 2016-02-08 17:01:30.625 039 12560.23 39.25 54525.82 88888.00 2016-02-08 17:01:30.750 039 12560.17 39.27 54525.82 88888.00 2016-02-08 17:01:30.875 039 12560.15 39.25 54525.82 88888.00 2016-02-08 17:01:31.000 039 12560.12 39.27 54525.80 88888.00 2016-02-08 17:01:31.125 039 12560.15 39.25 54525.80 88888.00 2016-02-08 17:01:31.250 039 12560.15 39.23 54525.80 88888.00 2016-02-08 17:01:31.375 039 12560.20 39.23 54525.80 88888.00 2016-02-08 17:01:31.500 039 12560.20 39.20 54525.82 88888.00 2016-02-08 17:01:31.625 039 12560.23 39.20 54525.82 88888.00 2016-02-08 17:01:31.750 039 12560.23 39.23 54525.82 88888.00 2016-02-08 17:01:31.875 039 12560.23 39.23 54525.82 88888.00 2016-02-08 17:01:32.000 039 12560.27 39.20 54525.82 88888.00 2016-02-08 17:01:32.125 039 12560.23 39.23 54525.82 88888.00 2016-02-08 17:01:32.250 039 12560.12 39.20 54525.80 88888.00 2016-02-08 17:01:32.375 039 12560.08 39.23 54525.80 88888.00 2016-02-08 17:01:32.500 039 12560.10 39.23 54525.78 88888.00 2016-02-08 17:01:32.625 039 12560.17 39.20 54525.82 88888.00 2016-02-08 17:01:32.750 039 12560.23 39.15 54525.82 88888.00 2016-02-08 17:01:32.875 039 12560.25 39.20 54525.80 88888.00 2016-02-08 17:01:33.000 039 12560.20 39.20 54525.80 88888.00 2016-02-08 17:01:33.125 039 12560.17 39.20 54525.82 88888.00 2016-02-08 17:01:33.250 039 12560.17 39.17 54525.82 88888.00 2016-02-08 17:01:33.375 039 12560.25 39.17 54525.85 88888.00 2016-02-08 17:01:33.500 039 12560.25 39.15 54525.85 88888.00 2016-02-08 17:01:33.625 039 12560.23 39.15 54525.80 88888.00 2016-02-08 17:01:33.750 039 12560.20 39.15 54525.82 88888.00 2016-02-08 17:01:33.875 039 12560.15 39.15 54525.82 88888.00 2016-02-08 17:01:34.000 039 12560.15 39.15 54525.80 88888.00 2016-02-08 17:01:34.125 039 12560.12 39.15 54525.82 88888.00 2016-02-08 17:01:34.250 039 12560.17 39.15 54525.85 88888.00 2016-02-08 17:01:34.375 039 12560.27 39.15 54525.85 88888.00 2016-02-08 17:01:34.500 039 12560.25 39.12 54525.82 88888.00 2016-02-08 17:01:34.625 039 12560.25 39.10 54525.85 88888.00 2016-02-08 17:01:34.750 039 12560.20 39.12 54525.85 88888.00 2016-02-08 17:01:34.875 039 12560.17 39.10 54525.85 88888.00 2016-02-08 17:01:35.000 039 12560.23 39.10 54525.82 88888.00 2016-02-08 17:01:35.125 039 12560.23 39.08 54525.85 88888.00 2016-02-08 17:01:35.250 039 12560.23 39.08 54525.85 88888.00 2016-02-08 17:01:35.375 039 12560.20 39.10 54525.85 88888.00 2016-02-08 17:01:35.500 039 12560.17 39.10 54525.82 88888.00 2016-02-08 17:01:35.625 039 12560.20 39.08 54525.82 88888.00 2016-02-08 17:01:35.750 039 12560.20 39.05 54525.82 88888.00 2016-02-08 17:01:35.875 039 12560.17 39.02 54525.85 88888.00 2016-02-08 17:01:36.000 039 12560.17 39.02 54525.82 88888.00 2016-02-08 17:01:36.125 039 12560.20 39.02 54525.82 88888.00 2016-02-08 17:01:36.250 039 12560.10 39.08 54525.82 88888.00 2016-02-08 17:01:36.375 039 12560.10 39.08 54525.82 88888.00 2016-02-08 17:01:36.500 039 12560.12 39.02 54525.80 88888.00 2016-02-08 17:01:36.625 039 12560.17 39.00 54525.82 88888.00 2016-02-08 17:01:36.750 039 12560.23 39.05 54525.80 88888.00 2016-02-08 17:01:36.875 039 12560.20 39.02 54525.85 88888.00 2016-02-08 17:01:37.000 039 12560.20 39.00 54525.85 88888.00 2016-02-08 17:01:37.125 039 12560.17 39.02 54525.88 88888.00 2016-02-08 17:01:37.250 039 12560.15 39.00 54525.85 88888.00 2016-02-08 17:01:37.375 039 12560.23 39.02 54525.85 88888.00 2016-02-08 17:01:37.500 039 12560.23 39.02 54525.82 88888.00 2016-02-08 17:01:37.625 039 12560.23 39.00 54525.88 88888.00 2016-02-08 17:01:37.750 039 12560.17 39.02 54525.88 88888.00 2016-02-08 17:01:37.875 039 12560.17 39.02 54525.85 88888.00 2016-02-08 17:01:38.000 039 12560.20 38.98 54525.85 88888.00 2016-02-08 17:01:38.125 039 12560.20 38.92 54525.85 88888.00 2016-02-08 17:01:38.250 039 12560.20 38.92 54525.88 88888.00 2016-02-08 17:01:38.375 039 12560.27 38.92 54525.85 88888.00 2016-02-08 17:01:38.500 039 12560.30 38.98 54525.85 88888.00 2016-02-08 17:01:38.625 039 12560.25 38.95 54525.88 88888.00 2016-02-08 17:01:38.750 039 12560.23 38.98 54525.88 88888.00 2016-02-08 17:01:38.875 039 12560.27 38.95 54525.90 88888.00 2016-02-08 17:01:39.000 039 12560.23 38.92 54525.88 88888.00 2016-02-08 17:01:39.125 039 12560.15 38.92 54525.88 88888.00 2016-02-08 17:01:39.250 039 12560.12 38.88 54525.88 88888.00 2016-02-08 17:01:39.375 039 12560.17 38.88 54525.88 88888.00 2016-02-08 17:01:39.500 039 12560.23 38.90 54525.88 88888.00 2016-02-08 17:01:39.625 039 12560.20 38.90 54525.90 88888.00 2016-02-08 17:01:39.750 039 12560.17 38.90 54525.85 88888.00 2016-02-08 17:01:39.875 039 12560.23 38.90 54525.88 88888.00 2016-02-08 17:01:40.000 039 12560.23 38.90 54525.85 88888.00 2016-02-08 17:01:40.125 039 12560.23 38.88 54525.88 88888.00 2016-02-08 17:01:40.250 039 12560.15 38.88 54525.93 88888.00 2016-02-08 17:01:40.375 039 12560.17 38.90 54525.93 88888.00 2016-02-08 17:01:40.500 039 12560.20 38.88 54525.95 88888.00 2016-02-08 17:01:40.625 039 12560.17 38.88 54525.93 88888.00 2016-02-08 17:01:40.750 039 12560.17 38.85 54525.90 88888.00 2016-02-08 17:01:40.875 039 12560.17 38.83 54525.88 88888.00 2016-02-08 17:01:41.000 039 12560.20 38.80 54525.88 88888.00 2016-02-08 17:01:41.125 039 12560.17 38.83 54525.88 88888.00 2016-02-08 17:01:41.250 039 12560.15 38.83 54525.90 88888.00 2016-02-08 17:01:41.375 039 12560.12 38.83 54525.93 88888.00 2016-02-08 17:01:41.500 039 12560.15 38.83 54525.90 88888.00 2016-02-08 17:01:41.625 039 12560.15 38.83 54525.93 88888.00 2016-02-08 17:01:41.750 039 12560.15 38.80 54525.95 88888.00 2016-02-08 17:01:41.875 039 12560.20 38.77 54525.90 88888.00 2016-02-08 17:01:42.000 039 12560.27 38.77 54525.88 88888.00 2016-02-08 17:01:42.125 039 12560.23 38.75 54525.88 88888.00 2016-02-08 17:01:42.250 039 12560.10 38.75 54525.90 88888.00 2016-02-08 17:01:42.375 039 12560.08 38.73 54525.90 88888.00 2016-02-08 17:01:42.500 039 12560.05 38.73 54525.88 88888.00 2016-02-08 17:01:42.625 039 12560.08 38.75 54525.90 88888.00 2016-02-08 17:01:42.750 039 12560.10 38.73 54525.88 88888.00 2016-02-08 17:01:42.875 039 12560.08 38.70 54525.90 88888.00 2016-02-08 17:01:43.000 039 12560.08 38.73 54525.85 88888.00 2016-02-08 17:01:43.125 039 12560.15 38.75 54525.88 88888.00 2016-02-08 17:01:43.250 039 12560.12 38.73 54525.90 88888.00 2016-02-08 17:01:43.375 039 12560.12 38.70 54525.93 88888.00 2016-02-08 17:01:43.500 039 12560.15 38.70 54525.88 88888.00 2016-02-08 17:01:43.625 039 12560.15 38.67 54525.88 88888.00 2016-02-08 17:01:43.750 039 12560.15 38.67 54525.90 88888.00 2016-02-08 17:01:43.875 039 12560.15 38.67 54525.88 88888.00 2016-02-08 17:01:44.000 039 12560.20 38.73 54525.90 88888.00 2016-02-08 17:01:44.125 039 12560.23 38.73 54525.93 88888.00 2016-02-08 17:01:44.250 039 12560.15 38.67 54525.93 88888.00 2016-02-08 17:01:44.375 039 12560.15 38.67 54525.93 88888.00 2016-02-08 17:01:44.500 039 12560.12 38.62 54525.88 88888.00 2016-02-08 17:01:44.625 039 12560.15 38.62 54525.88 88888.00 2016-02-08 17:01:44.750 039 12560.17 38.65 54525.88 88888.00 2016-02-08 17:01:44.875 039 12560.17 38.65 54525.90 88888.00 2016-02-08 17:01:45.000 039 12560.17 38.65 54525.90 88888.00 2016-02-08 17:01:45.125 039 12560.23 38.65 54525.90 88888.00 2016-02-08 17:01:45.250 039 12560.23 38.62 54525.93 88888.00 2016-02-08 17:01:45.375 039 12560.25 38.62 54525.93 88888.00 2016-02-08 17:01:45.500 039 12560.17 38.62 54525.88 88888.00 2016-02-08 17:01:45.625 039 12560.20 38.62 54525.88 88888.00 2016-02-08 17:01:45.750 039 12560.23 38.65 54525.88 88888.00 2016-02-08 17:01:45.875 039 12560.20 38.60 54525.90 88888.00 2016-02-08 17:01:46.000 039 12560.20 38.60 54525.90 88888.00 2016-02-08 17:01:46.125 039 12560.23 38.62 54525.93 88888.00 2016-02-08 17:01:46.250 039 12560.25 38.60 54525.93 88888.00 2016-02-08 17:01:46.375 039 12560.23 38.60 54525.93 88888.00 2016-02-08 17:01:46.500 039 12560.17 38.65 54525.97 88888.00 2016-02-08 17:01:46.625 039 12560.15 38.65 54525.95 88888.00 2016-02-08 17:01:46.750 039 12560.15 38.62 54525.95 88888.00 2016-02-08 17:01:46.875 039 12560.15 38.60 54525.95 88888.00 2016-02-08 17:01:47.000 039 12560.17 38.60 54525.97 88888.00 2016-02-08 17:01:47.125 039 12560.25 38.58 54525.95 88888.00 2016-02-08 17:01:47.250 039 12560.25 38.58 54525.97 88888.00 2016-02-08 17:01:47.375 039 12560.25 38.58 54525.97 88888.00 2016-02-08 17:01:47.500 039 12560.20 38.58 54525.97 88888.00 2016-02-08 17:01:47.625 039 12560.20 38.58 54525.95 88888.00 2016-02-08 17:01:47.750 039 12560.17 38.60 54525.95 88888.00 2016-02-08 17:01:47.875 039 12560.15 38.58 54525.95 88888.00 2016-02-08 17:01:48.000 039 12560.17 38.58 54525.93 88888.00 2016-02-08 17:01:48.125 039 12560.23 38.58 54525.95 88888.00 2016-02-08 17:01:48.250 039 12560.23 38.58 54526.00 88888.00 2016-02-08 17:01:48.375 039 12560.20 38.55 54526.00 88888.00 2016-02-08 17:01:48.500 039 12560.17 38.52 54526.00 88888.00 2016-02-08 17:01:48.625 039 12560.12 38.50 54525.97 88888.00 2016-02-08 17:01:48.750 039 12560.08 38.50 54525.97 88888.00 2016-02-08 17:01:48.875 039 12560.12 38.52 54525.95 88888.00 2016-02-08 17:01:49.000 039 12560.20 38.52 54525.95 88888.00 2016-02-08 17:01:49.125 039 12560.15 38.52 54525.97 88888.00 2016-02-08 17:01:49.250 039 12560.12 38.50 54525.97 88888.00 2016-02-08 17:01:49.375 039 12560.20 38.48 54525.95 88888.00 2016-02-08 17:01:49.500 039 12560.20 38.50 54525.97 88888.00 2016-02-08 17:01:49.625 039 12560.12 38.52 54525.97 88888.00 2016-02-08 17:01:49.750 039 12560.12 38.48 54525.95 88888.00 2016-02-08 17:01:49.875 039 12560.17 38.45 54525.95 88888.00 2016-02-08 17:01:50.000 039 12560.23 38.50 54525.95 88888.00 2016-02-08 17:01:50.125 039 12560.27 38.50 54525.95 88888.00 2016-02-08 17:01:50.250 039 12560.23 38.48 54525.97 88888.00 2016-02-08 17:01:50.375 039 12560.17 38.48 54525.97 88888.00 2016-02-08 17:01:50.500 039 12560.12 38.48 54525.95 88888.00 2016-02-08 17:01:50.625 039 12560.12 38.45 54525.95 88888.00 2016-02-08 17:01:50.750 039 12560.17 38.48 54525.97 88888.00 2016-02-08 17:01:50.875 039 12560.23 38.45 54526.00 88888.00 2016-02-08 17:01:51.000 039 12560.17 38.45 54525.97 88888.00 2016-02-08 17:01:51.125 039 12560.15 38.45 54525.97 88888.00 2016-02-08 17:01:51.250 039 12560.15 38.45 54525.97 88888.00 2016-02-08 17:01:51.375 039 12560.25 38.48 54525.97 88888.00 2016-02-08 17:01:51.500 039 12560.23 38.48 54525.95 88888.00 2016-02-08 17:01:51.625 039 12560.20 38.45 54525.95 88888.00 2016-02-08 17:01:51.750 039 12560.25 38.45 54525.95 88888.00 2016-02-08 17:01:51.875 039 12560.27 38.45 54525.95 88888.00 2016-02-08 17:01:52.000 039 12560.27 38.42 54525.95 88888.00 2016-02-08 17:01:52.125 039 12560.23 38.40 54525.97 88888.00 2016-02-08 17:01:52.250 039 12560.12 38.42 54525.97 88888.00 2016-02-08 17:01:52.375 039 12560.12 38.42 54526.00 88888.00 2016-02-08 17:01:52.500 039 12560.15 38.40 54526.00 88888.00 2016-02-08 17:01:52.625 039 12560.20 38.42 54525.97 88888.00 2016-02-08 17:01:52.750 039 12560.23 38.40 54525.97 88888.00 2016-02-08 17:01:52.875 039 12560.17 38.40 54525.97 88888.00 2016-02-08 17:01:53.000 039 12560.15 38.42 54525.97 88888.00 2016-02-08 17:01:53.125 039 12560.20 38.42 54525.97 88888.00 2016-02-08 17:01:53.250 039 12560.20 38.38 54525.97 88888.00 2016-02-08 17:01:53.375 039 12560.17 38.35 54525.97 88888.00 2016-02-08 17:01:53.500 039 12560.12 38.40 54525.97 88888.00 2016-02-08 17:01:53.625 039 12560.10 38.42 54525.97 88888.00 2016-02-08 17:01:53.750 039 12560.10 38.42 54525.97 88888.00 2016-02-08 17:01:53.875 039 12560.15 38.42 54525.97 88888.00 2016-02-08 17:01:54.000 039 12560.17 38.40 54525.97 88888.00 2016-02-08 17:01:54.125 039 12560.23 38.40 54525.97 88888.00 2016-02-08 17:01:54.250 039 12560.17 38.40 54525.95 88888.00 2016-02-08 17:01:54.375 039 12560.12 38.38 54525.95 88888.00 2016-02-08 17:01:54.500 039 12560.17 38.38 54525.97 88888.00 2016-02-08 17:01:54.625 039 12560.23 38.35 54525.95 88888.00 2016-02-08 17:01:54.750 039 12560.20 38.38 54525.97 88888.00 2016-02-08 17:01:54.875 039 12560.20 38.38 54525.97 88888.00 2016-02-08 17:01:55.000 039 12560.20 38.38 54525.95 88888.00 2016-02-08 17:01:55.125 039 12560.23 38.38 54525.97 88888.00 2016-02-08 17:01:55.250 039 12560.23 38.33 54525.97 88888.00 2016-02-08 17:01:55.375 039 12560.25 38.35 54526.00 88888.00 2016-02-08 17:01:55.500 039 12560.25 38.35 54526.00 88888.00 2016-02-08 17:01:55.625 039 12560.27 38.35 54525.95 88888.00 2016-02-08 17:01:55.750 039 12560.27 38.35 54525.97 88888.00 2016-02-08 17:01:55.875 039 12560.30 38.35 54525.97 88888.00 2016-02-08 17:01:56.000 039 12560.33 38.33 54525.97 88888.00 2016-02-08 17:01:56.125 039 12560.33 38.33 54525.95 88888.00 2016-02-08 17:01:56.250 039 12560.23 38.33 54526.00 88888.00 2016-02-08 17:01:56.375 039 12560.23 38.33 54525.97 88888.00 2016-02-08 17:01:56.500 039 12560.23 38.27 54525.97 88888.00 2016-02-08 17:01:56.625 039 12560.23 38.30 54525.95 88888.00 2016-02-08 17:01:56.750 039 12560.23 38.30 54525.95 88888.00 2016-02-08 17:01:56.875 039 12560.23 38.30 54525.97 88888.00 2016-02-08 17:01:57.000 039 12560.23 38.30 54525.95 88888.00 2016-02-08 17:01:57.125 039 12560.20 38.27 54525.95 88888.00 2016-02-08 17:01:57.250 039 12560.17 38.27 54525.97 88888.00 2016-02-08 17:01:57.375 039 12560.25 38.27 54526.00 88888.00 2016-02-08 17:01:57.500 039 12560.20 38.33 54526.00 88888.00 2016-02-08 17:01:57.625 039 12560.20 38.33 54526.00 88888.00 2016-02-08 17:01:57.750 039 12560.23 38.35 54526.00 88888.00 2016-02-08 17:01:57.875 039 12560.23 38.35 54525.95 88888.00 2016-02-08 17:01:58.000 039 12560.23 38.35 54525.97 88888.00 2016-02-08 17:01:58.125 039 12560.25 38.30 54525.97 88888.00 2016-02-08 17:01:58.250 039 12560.27 38.30 54525.97 88888.00 2016-02-08 17:01:58.375 039 12560.30 38.30 54525.97 88888.00 2016-02-08 17:01:58.500 039 12560.23 38.33 54525.95 88888.00 2016-02-08 17:01:58.625 039 12560.25 38.33 54525.95 88888.00 2016-02-08 17:01:58.750 039 12560.30 38.30 54525.97 88888.00 2016-02-08 17:01:58.875 039 12560.27 38.27 54525.97 88888.00 2016-02-08 17:01:59.000 039 12560.25 38.27 54525.97 88888.00 2016-02-08 17:01:59.125 039 12560.23 38.27 54525.97 88888.00 2016-02-08 17:01:59.250 039 12560.27 38.25 54525.97 88888.00 2016-02-08 17:01:59.375 039 12560.27 38.27 54525.97 88888.00 2016-02-08 17:01:59.500 039 12560.20 38.27 54525.97 88888.00 2016-02-08 17:01:59.625 039 12560.12 38.27 54525.97 88888.00 2016-02-08 17:01:59.750 039 12560.12 38.27 54526.00 88888.00 2016-02-08 17:01:59.875 039 12560.20 38.30 54525.97 88888.00 2016-02-08 17:02:00.000 039 12560.23 38.25 54525.97 88888.00 2016-02-08 17:02:00.125 039 12560.17 38.25 54526.00 88888.00 2016-02-08 17:02:00.250 039 12560.15 38.27 54526.03 88888.00 2016-02-08 17:02:00.375 039 12560.17 38.27 54526.00 88888.00 2016-02-08 17:02:00.500 039 12560.20 38.30 54526.00 88888.00 2016-02-08 17:02:00.625 039 12560.23 38.27 54526.00 88888.00 2016-02-08 17:02:00.750 039 12560.25 38.25 54525.97 88888.00 2016-02-08 17:02:00.875 039 12560.25 38.23 54525.97 88888.00 2016-02-08 17:02:01.000 039 12560.25 38.25 54525.95 88888.00 2016-02-08 17:02:01.125 039 12560.23 38.27 54525.97 88888.00 2016-02-08 17:02:01.250 039 12560.20 38.23 54525.97 88888.00 2016-02-08 17:02:01.375 039 12560.27 38.25 54526.00 88888.00 2016-02-08 17:02:01.500 039 12560.27 38.25 54525.97 88888.00 2016-02-08 17:02:01.625 039 12560.20 38.27 54525.97 88888.00 2016-02-08 17:02:01.750 039 12560.15 38.25 54525.97 88888.00 2016-02-08 17:02:01.875 039 12560.08 38.25 54525.97 88888.00 2016-02-08 17:02:02.000 039 12560.10 38.23 54526.00 88888.00 2016-02-08 17:02:02.125 039 12560.15 38.23 54526.00 88888.00 2016-02-08 17:02:02.250 039 12560.12 38.23 54525.97 88888.00 2016-02-08 17:02:02.375 039 12560.08 38.25 54525.97 88888.00 2016-02-08 17:02:02.500 039 12560.12 38.25 54525.95 88888.00 2016-02-08 17:02:02.625 039 12560.15 38.23 54525.97 88888.00 2016-02-08 17:02:02.750 039 12560.15 38.23 54526.00 88888.00 2016-02-08 17:02:02.875 039 12560.23 38.23 54526.00 88888.00 2016-02-08 17:02:03.000 039 12560.20 38.23 54526.00 88888.00 2016-02-08 17:02:03.125 039 12560.15 38.23 54526.03 88888.00 2016-02-08 17:02:03.250 039 12560.10 38.23 54526.00 88888.00 2016-02-08 17:02:03.375 039 12560.12 38.20 54525.97 88888.00 2016-02-08 17:02:03.500 039 12560.08 38.23 54525.97 88888.00 2016-02-08 17:02:03.625 039 12560.08 38.23 54525.97 88888.00 2016-02-08 17:02:03.750 039 12560.10 38.23 54526.00 88888.00 2016-02-08 17:02:03.875 039 12560.20 38.20 54526.00 88888.00 2016-02-08 17:02:04.000 039 12560.27 38.20 54525.97 88888.00 2016-02-08 17:02:04.125 039 12560.27 38.23 54526.00 88888.00 2016-02-08 17:02:04.250 039 12560.12 38.20 54526.03 88888.00 2016-02-08 17:02:04.375 039 12560.10 38.20 54526.00 88888.00 2016-02-08 17:02:04.500 039 12560.10 38.17 54525.97 88888.00 2016-02-08 17:02:04.625 039 12560.15 38.17 54525.97 88888.00 2016-02-08 17:02:04.750 039 12560.12 38.20 54525.97 88888.00 2016-02-08 17:02:04.875 039 12560.12 38.17 54526.00 88888.00 2016-02-08 17:02:05.000 039 12560.12 38.20 54526.00 88888.00 2016-02-08 17:02:05.125 039 12560.08 38.20 54526.03 88888.00 2016-02-08 17:02:05.250 039 12560.10 38.20 54526.00 88888.00 2016-02-08 17:02:05.375 039 12560.17 38.23 54525.97 88888.00 2016-02-08 17:02:05.500 039 12560.20 38.20 54526.00 88888.00 2016-02-08 17:02:05.625 039 12560.15 38.23 54526.00 88888.00 2016-02-08 17:02:05.750 039 12560.10 38.23 54526.00 88888.00 2016-02-08 17:02:05.875 039 12560.12 38.23 54525.97 88888.00 2016-02-08 17:02:06.000 039 12560.15 38.23 54525.95 88888.00 2016-02-08 17:02:06.125 039 12560.12 38.25 54525.97 88888.00 2016-02-08 17:02:06.250 039 12560.08 38.25 54525.97 88888.00 2016-02-08 17:02:06.375 039 12560.12 38.27 54525.97 88888.00 2016-02-08 17:02:06.500 039 12560.12 38.25 54525.95 88888.00 2016-02-08 17:02:06.625 039 12560.15 38.25 54525.97 88888.00 2016-02-08 17:02:06.750 039 12560.15 38.25 54525.93 88888.00 2016-02-08 17:02:06.875 039 12560.15 38.23 54525.95 88888.00 2016-02-08 17:02:07.000 039 12560.15 38.20 54525.93 88888.00 2016-02-08 17:02:07.125 039 12560.12 38.20 54525.93 88888.00 2016-02-08 17:02:07.250 039 12560.12 38.20 54525.97 88888.00 2016-02-08 17:02:07.375 039 12560.17 38.20 54525.97 88888.00 2016-02-08 17:02:07.500 039 12560.12 38.17 54526.00 88888.00 2016-02-08 17:02:07.625 039 12560.05 38.17 54525.97 88888.00 2016-02-08 17:02:07.750 039 12560.10 38.17 54526.00 88888.00 2016-02-08 17:02:07.875 039 12560.15 38.20 54525.97 88888.00 2016-02-08 17:02:08.000 039 12560.15 38.20 54525.95 88888.00 2016-02-08 17:02:08.125 039 12560.12 38.17 54525.95 88888.00 2016-02-08 17:02:08.250 039 12560.17 38.23 54525.97 88888.00 2016-02-08 17:02:08.375 039 12560.20 38.23 54525.97 88888.00 2016-02-08 17:02:08.500 039 12560.20 38.20 54525.97 88888.00 2016-02-08 17:02:08.625 039 12560.20 38.20 54526.00 88888.00 2016-02-08 17:02:08.750 039 12560.15 38.20 54526.00 88888.00 2016-02-08 17:02:08.875 039 12560.20 38.15 54525.97 88888.00 2016-02-08 17:02:09.000 039 12560.17 38.17 54525.93 88888.00 2016-02-08 17:02:09.125 039 12560.15 38.20 54525.93 88888.00 2016-02-08 17:02:09.250 039 12560.15 38.17 54525.95 88888.00 2016-02-08 17:02:09.375 039 12560.25 38.20 54525.95 88888.00 2016-02-08 17:02:09.500 039 12560.17 38.23 54525.97 88888.00 2016-02-08 17:02:09.625 039 12560.12 38.23 54525.95 88888.00 2016-02-08 17:02:09.750 039 12560.10 38.17 54525.95 88888.00 2016-02-08 17:02:09.875 039 12560.17 38.17 54525.95 88888.00 2016-02-08 17:02:10.000 039 12560.15 38.17 54525.93 88888.00 2016-02-08 17:02:10.125 039 12560.12 38.17 54525.90 88888.00 2016-02-08 17:02:10.250 039 12560.17 38.17 54525.93 88888.00 2016-02-08 17:02:10.375 039 12560.25 38.17 54525.93 88888.00 2016-02-08 17:02:10.500 039 12560.25 38.17 54525.93 88888.00 2016-02-08 17:02:10.625 039 12560.23 38.17 54525.95 88888.00 2016-02-08 17:02:10.750 039 12560.20 38.20 54525.93 88888.00 2016-02-08 17:02:10.875 039 12560.17 38.23 54525.95 88888.00 2016-02-08 17:02:11.000 039 12560.17 38.23 54525.95 88888.00 2016-02-08 17:02:11.125 039 12560.12 38.17 54525.95 88888.00 2016-02-08 17:02:11.250 039 12560.05 38.20 54525.97 88888.00 2016-02-08 17:02:11.375 039 12560.08 38.23 54525.95 88888.00 2016-02-08 17:02:11.500 039 12560.10 38.23 54525.95 88888.00 2016-02-08 17:02:11.625 039 12560.15 38.20 54525.97 88888.00 2016-02-08 17:02:11.750 039 12560.23 38.23 54525.97 88888.00 2016-02-08 17:02:11.875 039 12560.25 38.23 54525.97 88888.00 2016-02-08 17:02:12.000 039 12560.12 38.20 54525.95 88888.00 2016-02-08 17:02:12.125 039 12560.12 38.23 54525.95 88888.00 2016-02-08 17:02:12.250 039 12560.20 38.25 54525.97 88888.00 2016-02-08 17:02:12.375 039 12560.15 38.25 54525.95 88888.00 2016-02-08 17:02:12.500 039 12560.17 38.23 54525.93 88888.00 2016-02-08 17:02:12.625 039 12560.20 38.23 54525.95 88888.00 2016-02-08 17:02:12.750 039 12560.23 38.23 54525.95 88888.00 2016-02-08 17:02:12.875 039 12560.17 38.25 54525.95 88888.00 2016-02-08 17:02:13.000 039 12560.20 38.23 54525.95 88888.00 2016-02-08 17:02:13.125 039 12560.15 38.23 54525.95 88888.00 2016-02-08 17:02:13.250 039 12560.17 38.23 54525.93 88888.00 2016-02-08 17:02:13.375 039 12560.23 38.25 54525.88 88888.00 2016-02-08 17:02:13.500 039 12560.20 38.27 54525.93 88888.00 2016-02-08 17:02:13.625 039 12560.17 38.27 54525.93 88888.00 2016-02-08 17:02:13.750 039 12560.15 38.27 54525.93 88888.00 2016-02-08 17:02:13.875 039 12560.10 38.30 54525.93 88888.00 2016-02-08 17:02:14.000 039 12560.08 38.27 54525.93 88888.00 2016-02-08 17:02:14.125 039 12560.08 38.27 54525.93 88888.00 2016-02-08 17:02:14.250 039 12560.10 38.27 54525.93 88888.00 2016-02-08 17:02:14.375 039 12560.12 38.27 54525.93 88888.00 2016-02-08 17:02:14.500 039 12560.12 38.25 54525.93 88888.00 2016-02-08 17:02:14.625 039 12560.15 38.30 54525.93 88888.00 2016-02-08 17:02:14.750 039 12560.15 38.30 54525.93 88888.00 2016-02-08 17:02:14.875 039 12560.10 38.27 54525.93 88888.00 2016-02-08 17:02:15.000 039 12560.08 38.30 54525.90 88888.00 2016-02-08 17:02:15.125 039 12560.10 38.30 54525.90 88888.00 2016-02-08 17:02:15.250 039 12560.15 38.25 54525.93 88888.00 2016-02-08 17:02:15.375 039 12560.20 38.30 54525.95 88888.00 2016-02-08 17:02:15.500 039 12560.17 38.30 54525.95 88888.00 2016-02-08 17:02:15.625 039 12560.17 38.27 54525.95 88888.00 2016-02-08 17:02:15.750 039 12560.17 38.30 54525.95 88888.00 2016-02-08 17:02:15.875 039 12560.15 38.30 54525.95 88888.00 2016-02-08 17:02:16.000 039 12560.12 38.30 54525.93 88888.00 2016-02-08 17:02:16.125 039 12560.05 38.33 54525.93 88888.00 2016-02-08 17:02:16.250 039 12560.00 38.30 54525.93 88888.00 2016-02-08 17:02:16.375 039 12560.02 38.30 54525.90 88888.00 2016-02-08 17:02:16.500 039 12560.12 38.30 54525.88 88888.00 2016-02-08 17:02:16.625 039 12560.12 38.33 54525.88 88888.00 2016-02-08 17:02:16.750 039 12560.05 38.33 54525.88 88888.00 2016-02-08 17:02:16.875 039 12560.12 38.35 54525.88 88888.00 2016-02-08 17:02:17.000 039 12560.17 38.33 54525.88 88888.00 2016-02-08 17:02:17.125 039 12560.23 38.33 54525.90 88888.00 2016-02-08 17:02:17.250 039 12560.12 38.33 54525.90 88888.00 2016-02-08 17:02:17.375 039 12560.10 38.33 54525.90 88888.00 2016-02-08 17:02:17.500 039 12560.08 38.30 54525.90 88888.00 2016-02-08 17:02:17.625 039 12560.10 38.33 54525.93 88888.00 2016-02-08 17:02:17.750 039 12560.15 38.35 54525.93 88888.00 2016-02-08 17:02:17.875 039 12560.10 38.35 54525.90 88888.00 2016-02-08 17:02:18.000 039 12560.05 38.35 54525.88 88888.00 2016-02-08 17:02:18.125 039 12560.05 38.30 54525.90 88888.00 2016-02-08 17:02:18.250 039 12560.10 38.33 54525.93 88888.00 2016-02-08 17:02:18.375 039 12560.12 38.33 54525.95 88888.00 2016-02-08 17:02:18.500 039 12560.12 38.35 54525.93 88888.00 2016-02-08 17:02:18.625 039 12560.12 38.38 54525.88 88888.00 2016-02-08 17:02:18.750 039 12560.12 38.38 54525.90 88888.00 2016-02-08 17:02:18.875 039 12560.10 38.35 54525.88 88888.00 2016-02-08 17:02:19.000 039 12560.08 38.35 54525.88 88888.00 2016-02-08 17:02:19.125 039 12560.05 38.35 54525.93 88888.00 2016-02-08 17:02:19.250 039 12560.02 38.38 54525.90 88888.00 2016-02-08 17:02:19.375 039 12560.05 38.40 54525.88 88888.00 2016-02-08 17:02:19.500 039 12560.08 38.35 54525.88 88888.00 2016-02-08 17:02:19.625 039 12560.08 38.30 54525.90 88888.00 2016-02-08 17:02:19.750 039 12560.08 38.33 54525.88 88888.00 2016-02-08 17:02:19.875 039 12560.08 38.38 54525.88 88888.00 2016-02-08 17:02:20.000 039 12560.10 38.35 54525.85 88888.00 2016-02-08 17:02:20.125 039 12560.10 38.35 54525.88 88888.00 2016-02-08 17:02:20.250 039 12560.10 38.35 54525.88 88888.00 2016-02-08 17:02:20.375 039 12560.12 38.38 54525.90 88888.00 2016-02-08 17:02:20.500 039 12560.15 38.40 54525.90 88888.00 2016-02-08 17:02:20.625 039 12560.12 38.38 54525.90 88888.00 2016-02-08 17:02:20.750 039 12560.10 38.38 54525.90 88888.00 2016-02-08 17:02:20.875 039 12560.10 38.35 54525.88 88888.00 2016-02-08 17:02:21.000 039 12560.15 38.30 54525.85 88888.00 2016-02-08 17:02:21.125 039 12560.20 38.33 54525.88 88888.00 2016-02-08 17:02:21.250 039 12560.15 38.33 54525.88 88888.00 2016-02-08 17:02:21.375 039 12560.10 38.35 54525.88 88888.00 2016-02-08 17:02:21.500 039 12560.05 38.38 54525.85 88888.00 2016-02-08 17:02:21.625 039 12560.08 38.38 54525.85 88888.00 2016-02-08 17:02:21.750 039 12560.10 38.38 54525.85 88888.00 2016-02-08 17:02:21.875 039 12560.12 38.38 54525.85 88888.00 2016-02-08 17:02:22.000 039 12560.12 38.38 54525.85 88888.00 2016-02-08 17:02:22.125 039 12560.10 38.35 54525.85 88888.00 2016-02-08 17:02:22.250 039 12560.08 38.35 54525.85 88888.00 2016-02-08 17:02:22.375 039 12560.08 38.38 54525.85 88888.00 2016-02-08 17:02:22.500 039 12560.05 38.40 54525.82 88888.00 2016-02-08 17:02:22.625 039 12560.05 38.38 54525.82 88888.00 2016-02-08 17:02:22.750 039 12560.08 38.38 54525.82 88888.00 2016-02-08 17:02:22.875 039 12560.08 38.40 54525.82 88888.00 2016-02-08 17:02:23.000 039 12560.08 38.40 54525.82 88888.00 2016-02-08 17:02:23.125 039 12560.05 38.40 54525.82 88888.00 2016-02-08 17:02:23.250 039 12560.02 38.38 54525.80 88888.00 2016-02-08 17:02:23.375 039 12560.10 38.38 54525.78 88888.00 2016-02-08 17:02:23.500 039 12560.15 38.38 54525.80 88888.00 2016-02-08 17:02:23.625 039 12560.12 38.38 54525.80 88888.00 2016-02-08 17:02:23.750 039 12560.08 38.38 54525.80 88888.00 2016-02-08 17:02:23.875 039 12560.05 38.38 54525.80 88888.00 2016-02-08 17:02:24.000 039 12560.05 38.38 54525.80 88888.00 2016-02-08 17:02:24.125 039 12560.15 38.38 54525.80 88888.00 2016-02-08 17:02:24.250 039 12560.17 38.38 54525.82 88888.00 2016-02-08 17:02:24.375 039 12560.12 38.40 54525.82 88888.00 2016-02-08 17:02:24.500 039 12560.15 38.40 54525.78 88888.00 2016-02-08 17:02:24.625 039 12560.20 38.40 54525.80 88888.00 2016-02-08 17:02:24.750 039 12560.23 38.40 54525.82 88888.00 2016-02-08 17:02:24.875 039 12560.20 38.38 54525.80 88888.00 2016-02-08 17:02:25.000 039 12560.15 38.38 54525.78 88888.00 2016-02-08 17:02:25.125 039 12560.20 38.38 54525.80 88888.00 2016-02-08 17:02:25.250 039 12560.25 38.38 54525.80 88888.00 2016-02-08 17:02:25.375 039 12560.20 38.38 54525.82 88888.00 2016-02-08 17:02:25.500 039 12560.15 38.38 54525.80 88888.00 2016-02-08 17:02:25.625 039 12560.17 38.40 54525.82 88888.00 2016-02-08 17:02:25.750 039 12560.17 38.42 54525.82 88888.00 2016-02-08 17:02:25.875 039 12560.15 38.38 54525.82 88888.00 2016-02-08 17:02:26.000 039 12560.20 38.40 54525.78 88888.00 2016-02-08 17:02:26.125 039 12560.23 38.40 54525.78 88888.00 2016-02-08 17:02:26.250 039 12560.17 38.38 54525.80 88888.00 2016-02-08 17:02:26.375 039 12560.12 38.40 54525.80 88888.00 2016-02-08 17:02:26.500 039 12560.12 38.38 54525.78 88888.00 2016-02-08 17:02:26.625 039 12560.15 38.40 54525.75 88888.00 2016-02-08 17:02:26.750 039 12560.15 38.38 54525.75 88888.00 2016-02-08 17:02:26.875 039 12560.17 38.38 54525.78 88888.00 2016-02-08 17:02:27.000 039 12560.20 38.35 54525.78 88888.00 2016-02-08 17:02:27.125 039 12560.17 38.38 54525.78 88888.00 2016-02-08 17:02:27.250 039 12560.12 38.40 54525.78 88888.00 2016-02-08 17:02:27.375 039 12560.15 38.38 54525.80 88888.00 2016-02-08 17:02:27.500 039 12560.12 38.38 54525.78 88888.00 2016-02-08 17:02:27.625 039 12560.15 38.38 54525.78 88888.00 2016-02-08 17:02:27.750 039 12560.17 38.38 54525.78 88888.00 2016-02-08 17:02:27.875 039 12560.17 38.38 54525.78 88888.00 2016-02-08 17:02:28.000 039 12560.15 38.38 54525.78 88888.00 2016-02-08 17:02:28.125 039 12560.12 38.38 54525.78 88888.00 2016-02-08 17:02:28.250 039 12560.08 38.35 54525.78 88888.00 2016-02-08 17:02:28.375 039 12560.12 38.35 54525.78 88888.00 2016-02-08 17:02:28.500 039 12560.10 38.38 54525.75 88888.00 2016-02-08 17:02:28.625 039 12560.10 38.38 54525.75 88888.00 2016-02-08 17:02:28.750 039 12560.12 38.38 54525.75 88888.00 2016-02-08 17:02:28.875 039 12560.12 38.33 54525.72 88888.00 2016-02-08 17:02:29.000 039 12560.15 38.38 54525.70 88888.00 2016-02-08 17:02:29.125 039 12560.12 38.38 54525.75 88888.00 2016-02-08 17:02:29.250 039 12560.08 38.35 54525.75 88888.00 2016-02-08 17:02:29.375 039 12560.10 38.33 54525.72 88888.00 2016-02-08 17:02:29.500 039 12560.10 38.33 54525.70 88888.00 2016-02-08 17:02:29.625 039 12560.12 38.38 54525.70 88888.00 2016-02-08 17:02:29.750 039 12560.15 38.40 54525.70 88888.00 2016-02-08 17:02:29.875 039 12560.15 38.40 54525.70 88888.00 2016-02-08 17:02:30.000 039 12560.15 38.40 54525.68 88888.00 2016-02-08 17:02:30.125 039 12560.12 38.40 54525.70 88888.00 2016-02-08 17:02:30.250 039 12560.10 38.38 54525.70 88888.00 2016-02-08 17:02:30.375 039 12560.08 38.40 54525.68 88888.00 2016-02-08 17:02:30.500 039 12560.08 38.38 54525.70 88888.00 2016-02-08 17:02:30.625 039 12560.12 38.38 54525.70 88888.00 2016-02-08 17:02:30.750 039 12560.12 38.38 54525.70 88888.00 2016-02-08 17:02:30.875 039 12560.10 38.35 54525.72 88888.00 2016-02-08 17:02:31.000 039 12560.15 38.35 54525.72 88888.00 2016-02-08 17:02:31.125 039 12560.12 38.38 54525.70 88888.00 2016-02-08 17:02:31.250 039 12560.08 38.38 54525.70 88888.00 2016-02-08 17:02:31.375 039 12560.10 38.40 54525.72 88888.00 2016-02-08 17:02:31.500 039 12560.10 38.38 54525.72 88888.00 2016-02-08 17:02:31.625 039 12560.10 38.35 54525.70 88888.00 2016-02-08 17:02:31.750 039 12560.08 38.35 54525.70 88888.00 2016-02-08 17:02:31.875 039 12560.10 38.35 54525.70 88888.00 2016-02-08 17:02:32.000 039 12560.17 38.35 54525.68 88888.00 2016-02-08 17:02:32.125 039 12560.17 38.35 54525.70 88888.00 2016-02-08 17:02:32.250 039 12560.10 38.38 54525.68 88888.00 2016-02-08 17:02:32.375 039 12560.10 38.38 54525.68 88888.00 2016-02-08 17:02:32.500 039 12560.08 38.38 54525.65 88888.00 2016-02-08 17:02:32.625 039 12560.02 38.38 54525.65 88888.00 2016-02-08 17:02:32.750 039 12560.02 38.35 54525.65 88888.00 2016-02-08 17:02:32.875 039 12560.05 38.38 54525.62 88888.00 2016-02-08 17:02:33.000 039 12560.02 38.35 54525.65 88888.00 2016-02-08 17:02:33.125 039 12560.05 38.33 54525.68 88888.00 2016-02-08 17:02:33.250 039 12560.10 38.30 54525.68 88888.00 2016-02-08 17:02:33.375 039 12560.17 38.33 54525.65 88888.00 2016-02-08 17:02:33.500 039 12560.17 38.33 54525.65 88888.00 2016-02-08 17:02:33.625 039 12560.12 38.33 54525.68 88888.00 2016-02-08 17:02:33.750 039 12560.08 38.33 54525.70 88888.00 2016-02-08 17:02:33.875 039 12560.10 38.35 54525.65 88888.00 2016-02-08 17:02:34.000 039 12560.12 38.35 54525.65 88888.00 2016-02-08 17:02:34.125 039 12560.15 38.35 54525.68 88888.00 2016-02-08 17:02:34.250 039 12560.12 38.38 54525.68 88888.00 2016-02-08 17:02:34.375 039 12560.12 38.35 54525.68 88888.00 2016-02-08 17:02:34.500 039 12560.12 38.35 54525.65 88888.00 2016-02-08 17:02:34.625 039 12560.12 38.35 54525.65 88888.00 2016-02-08 17:02:34.750 039 12560.10 38.33 54525.68 88888.00 2016-02-08 17:02:34.875 039 12560.12 38.30 54525.65 88888.00 2016-02-08 17:02:35.000 039 12560.17 38.30 54525.62 88888.00 2016-02-08 17:02:35.125 039 12560.20 38.33 54525.65 88888.00 2016-02-08 17:02:35.250 039 12560.10 38.33 54525.65 88888.00 2016-02-08 17:02:35.375 039 12560.08 38.35 54525.62 88888.00 2016-02-08 17:02:35.500 039 12560.10 38.33 54525.62 88888.00 2016-02-08 17:02:35.625 039 12560.15 38.38 54525.65 88888.00 2016-02-08 17:02:35.750 039 12560.12 38.38 54525.62 88888.00 2016-02-08 17:02:35.875 039 12560.12 38.35 54525.62 88888.00 2016-02-08 17:02:36.000 039 12560.12 38.30 54525.62 88888.00 2016-02-08 17:02:36.125 039 12560.08 38.33 54525.62 88888.00 2016-02-08 17:02:36.250 039 12560.08 38.35 54525.62 88888.00 2016-02-08 17:02:36.375 039 12560.17 38.33 54525.62 88888.00 2016-02-08 17:02:36.500 039 12560.10 38.30 54525.62 88888.00 2016-02-08 17:02:36.625 039 12560.08 38.33 54525.62 88888.00 2016-02-08 17:02:36.750 039 12560.08 38.35 54525.62 88888.00 2016-02-08 17:02:36.875 039 12560.10 38.35 54525.60 88888.00 2016-02-08 17:02:37.000 039 12560.17 38.35 54525.57 88888.00 2016-02-08 17:02:37.125 039 12560.20 38.33 54525.57 88888.00 2016-02-08 17:02:37.250 039 12560.23 38.30 54525.57 88888.00 2016-02-08 17:02:37.375 039 12560.25 38.27 54525.57 88888.00 2016-02-08 17:02:37.500 039 12560.20 38.30 54525.57 88888.00 2016-02-08 17:02:37.625 039 12560.23 38.33 54525.57 88888.00 2016-02-08 17:02:37.750 039 12560.20 38.30 54525.60 88888.00 2016-02-08 17:02:37.875 039 12560.17 38.30 54525.60 88888.00 2016-02-08 17:02:38.000 039 12560.23 38.30 54525.57 88888.00 2016-02-08 17:02:38.125 039 12560.17 38.35 54525.57 88888.00 2016-02-08 17:02:38.250 039 12560.17 38.35 54525.57 88888.00 2016-02-08 17:02:38.375 039 12560.15 38.35 54525.55 88888.00 2016-02-08 17:02:38.500 039 12560.15 38.35 54525.55 88888.00 2016-02-08 17:02:38.625 039 12560.17 38.35 54525.55 88888.00 2016-02-08 17:02:38.750 039 12560.15 38.35 54525.55 88888.00 2016-02-08 17:02:38.875 039 12560.12 38.35 54525.57 88888.00 2016-02-08 17:02:39.000 039 12560.08 38.35 54525.57 88888.00 2016-02-08 17:02:39.125 039 12560.12 38.33 54525.57 88888.00 2016-02-08 17:02:39.250 039 12560.15 38.30 54525.55 88888.00 2016-02-08 17:02:39.375 039 12560.15 38.33 54525.55 88888.00 2016-02-08 17:02:39.500 039 12560.10 38.27 54525.53 88888.00 2016-02-08 17:02:39.625 039 12560.05 38.33 54525.55 88888.00 2016-02-08 17:02:39.750 039 12560.10 38.35 54525.55 88888.00 2016-02-08 17:02:39.875 039 12560.08 38.35 54525.55 88888.00 2016-02-08 17:02:40.000 039 12560.05 38.30 54525.53 88888.00 2016-02-08 17:02:40.125 039 12560.10 38.33 54525.53 88888.00 2016-02-08 17:02:40.250 039 12560.12 38.33 54525.53 88888.00 2016-02-08 17:02:40.375 039 12560.12 38.30 54525.53 88888.00 2016-02-08 17:02:40.500 039 12560.15 38.33 54525.55 88888.00 2016-02-08 17:02:40.625 039 12560.17 38.35 54525.57 88888.00 2016-02-08 17:02:40.750 039 12560.17 38.38 54525.55 88888.00 2016-02-08 17:02:40.875 039 12560.10 38.35 54525.55 88888.00 2016-02-08 17:02:41.000 039 12560.08 38.33 54525.53 88888.00 2016-02-08 17:02:41.125 039 12560.10 38.30 54525.55 88888.00 2016-02-08 17:02:41.250 039 12560.15 38.30 54525.55 88888.00 2016-02-08 17:02:41.375 039 12560.10 38.33 54525.55 88888.00 2016-02-08 17:02:41.500 039 12560.02 38.35 54525.53 88888.00 2016-02-08 17:02:41.625 039 12560.10 38.35 54525.53 88888.00 2016-02-08 17:02:41.750 039 12560.12 38.35 54525.50 88888.00 2016-02-08 17:02:41.875 039 12560.12 38.33 54525.50 88888.00 2016-02-08 17:02:42.000 039 12560.15 38.30 54525.53 88888.00 2016-02-08 17:02:42.125 039 12560.10 38.30 54525.53 88888.00 2016-02-08 17:02:42.250 039 12560.08 38.33 54525.53 88888.00 2016-02-08 17:02:42.375 039 12560.10 38.35 54525.53 88888.00 2016-02-08 17:02:42.500 039 12560.08 38.35 54525.50 88888.00 2016-02-08 17:02:42.625 039 12560.10 38.35 54525.50 88888.00 2016-02-08 17:02:42.750 039 12560.17 38.35 54525.50 88888.00 2016-02-08 17:02:42.875 039 12560.20 38.33 54525.50 88888.00 2016-02-08 17:02:43.000 039 12560.17 38.33 54525.47 88888.00 2016-02-08 17:02:43.125 039 12560.12 38.35 54525.53 88888.00 2016-02-08 17:02:43.250 039 12560.10 38.33 54525.53 88888.00 2016-02-08 17:02:43.375 039 12560.08 38.35 54525.53 88888.00 2016-02-08 17:02:43.500 039 12560.12 38.35 54525.53 88888.00 2016-02-08 17:02:43.625 039 12560.20 38.35 54525.53 88888.00 2016-02-08 17:02:43.750 039 12560.23 38.35 54525.50 88888.00 2016-02-08 17:02:43.875 039 12560.20 38.33 54525.50 88888.00 2016-02-08 17:02:44.000 039 12560.17 38.33 54525.50 88888.00 2016-02-08 17:02:44.125 039 12560.12 38.33 54525.50 88888.00 2016-02-08 17:02:44.250 039 12560.02 38.30 54525.47 88888.00 2016-02-08 17:02:44.375 039 12560.05 38.35 54525.47 88888.00 2016-02-08 17:02:44.500 039 12560.02 38.35 54525.50 88888.00 2016-02-08 17:02:44.625 039 12560.02 38.33 54525.50 88888.00 2016-02-08 17:02:44.750 039 12560.02 38.35 54525.53 88888.00 2016-02-08 17:02:44.875 039 12560.05 38.33 54525.50 88888.00 2016-02-08 17:02:45.000 039 12560.08 38.33 54525.47 88888.00 2016-02-08 17:02:45.125 039 12560.12 38.30 54525.47 88888.00 2016-02-08 17:02:45.250 039 12560.15 38.30 54525.50 88888.00 2016-02-08 17:02:45.375 039 12560.23 38.33 54525.50 88888.00 2016-02-08 17:02:45.500 039 12560.10 38.33 54525.50 88888.00 2016-02-08 17:02:45.625 039 12560.08 38.30 54525.47 88888.00 2016-02-08 17:02:45.750 039 12560.12 38.30 54525.47 88888.00 2016-02-08 17:02:45.875 039 12560.12 38.30 54525.45 88888.00 2016-02-08 17:02:46.000 039 12560.12 38.33 54525.43 88888.00 2016-02-08 17:02:46.125 039 12560.08 38.33 54525.43 88888.00 2016-02-08 17:02:46.250 039 12560.02 38.30 54525.43 88888.00 2016-02-08 17:02:46.375 039 12560.05 38.33 54525.45 88888.00 2016-02-08 17:02:46.500 039 12560.08 38.35 54525.47 88888.00 2016-02-08 17:02:46.625 039 12560.10 38.33 54525.45 88888.00 2016-02-08 17:02:46.750 039 12560.10 38.33 54525.43 88888.00 2016-02-08 17:02:46.875 039 12560.10 38.33 54525.43 88888.00 2016-02-08 17:02:47.000 039 12560.15 38.30 54525.40 88888.00 2016-02-08 17:02:47.125 039 12560.17 38.30 54525.43 88888.00 2016-02-08 17:02:47.250 039 12560.10 38.30 54525.43 88888.00 2016-02-08 17:02:47.375 039 12560.08 38.33 54525.43 88888.00 2016-02-08 17:02:47.500 039 12560.12 38.35 54525.43 88888.00 2016-02-08 17:02:47.625 039 12560.10 38.38 54525.45 88888.00 2016-02-08 17:02:47.750 039 12560.12 38.35 54525.45 88888.00 2016-02-08 17:02:47.875 039 12560.15 38.35 54525.40 88888.00 2016-02-08 17:02:48.000 039 12560.20 38.35 54525.40 88888.00 2016-02-08 17:02:48.125 039 12560.12 38.35 54525.43 88888.00 2016-02-08 17:02:48.250 039 12560.08 38.35 54525.43 88888.00 2016-02-08 17:02:48.375 039 12560.05 38.35 54525.40 88888.00 2016-02-08 17:02:48.500 039 12560.00 38.35 54525.40 88888.00 2016-02-08 17:02:48.625 039 12560.02 38.38 54525.38 88888.00 2016-02-08 17:02:48.750 039 12560.05 38.38 54525.40 88888.00 2016-02-08 17:02:48.875 039 12560.08 38.38 54525.40 88888.00 2016-02-08 17:02:49.000 039 12560.08 38.38 54525.40 88888.00 2016-02-08 17:02:49.125 039 12560.02 38.38 54525.43 88888.00 2016-02-08 17:02:49.250 039 12560.02 38.35 54525.40 88888.00 2016-02-08 17:02:49.375 039 12560.00 38.38 54525.38 88888.00 2016-02-08 17:02:49.500 039 12559.98 38.33 54525.38 88888.00 2016-02-08 17:02:49.625 039 12560.02 38.35 54525.38 88888.00 2016-02-08 17:02:49.750 039 12560.02 38.38 54525.35 88888.00 2016-02-08 17:02:49.875 039 12560.00 38.40 54525.35 88888.00 2016-02-08 17:02:50.000 039 12559.98 38.40 54525.35 88888.00 2016-02-08 17:02:50.125 039 12560.00 38.40 54525.38 88888.00 2016-02-08 17:02:50.250 039 12560.02 38.35 54525.35 88888.00 2016-02-08 17:02:50.375 039 12560.08 38.35 54525.35 88888.00 2016-02-08 17:02:50.500 039 12560.12 38.38 54525.35 88888.00 2016-02-08 17:02:50.625 039 12560.10 38.38 54525.35 88888.00 2016-02-08 17:02:50.750 039 12560.05 38.35 54525.32 88888.00 2016-02-08 17:02:50.875 039 12560.08 38.33 54525.32 88888.00 2016-02-08 17:02:51.000 039 12560.05 38.35 54525.32 88888.00 2016-02-08 17:02:51.125 039 12560.05 38.38 54525.35 88888.00 2016-02-08 17:02:51.250 039 12559.98 38.33 54525.38 88888.00 2016-02-08 17:02:51.375 039 12560.00 38.33 54525.38 88888.00 2016-02-08 17:02:51.500 039 12560.00 38.35 54525.38 88888.00 2016-02-08 17:02:51.625 039 12560.05 38.35 54525.38 88888.00 2016-02-08 17:02:51.750 039 12560.08 38.33 54525.32 88888.00 2016-02-08 17:02:51.875 039 12560.05 38.33 54525.32 88888.00 2016-02-08 17:02:52.000 039 12560.02 38.33 54525.32 88888.00 2016-02-08 17:02:52.125 039 12560.02 38.33 54525.35 88888.00 2016-02-08 17:02:52.250 039 12560.00 38.35 54525.38 88888.00 2016-02-08 17:02:52.375 039 12560.02 38.35 54525.35 88888.00 2016-02-08 17:02:52.500 039 12560.05 38.35 54525.32 88888.00 2016-02-08 17:02:52.625 039 12560.05 38.35 54525.35 88888.00 2016-02-08 17:02:52.750 039 12560.08 38.38 54525.38 88888.00 2016-02-08 17:02:52.875 039 12560.02 38.38 54525.35 88888.00 2016-02-08 17:02:53.000 039 12560.05 38.35 54525.35 88888.00 2016-02-08 17:02:53.125 039 12560.02 38.33 54525.35 88888.00 2016-02-08 17:02:53.250 039 12560.05 38.33 54525.38 88888.00 2016-02-08 17:02:53.375 039 12560.02 38.33 54525.32 88888.00 2016-02-08 17:02:53.500 039 12560.02 38.33 54525.32 88888.00 2016-02-08 17:02:53.625 039 12560.02 38.35 54525.35 88888.00 2016-02-08 17:02:53.750 039 12560.08 38.38 54525.32 88888.00 2016-02-08 17:02:53.875 039 12560.08 38.38 54525.30 88888.00 2016-02-08 17:02:54.000 039 12560.02 38.33 54525.30 88888.00 2016-02-08 17:02:54.125 039 12560.02 38.33 54525.32 88888.00 2016-02-08 17:02:54.250 039 12560.00 38.30 54525.32 88888.00 2016-02-08 17:02:54.375 039 12560.00 38.33 54525.32 88888.00 2016-02-08 17:02:54.500 039 12560.00 38.33 54525.32 88888.00 2016-02-08 17:02:54.625 039 12559.98 38.35 54525.32 88888.00 2016-02-08 17:02:54.750 039 12559.98 38.38 54525.32 88888.00 2016-02-08 17:02:54.875 039 12559.98 38.38 54525.30 88888.00 2016-02-08 17:02:55.000 039 12559.98 38.35 54525.28 88888.00 2016-02-08 17:02:55.125 039 12559.95 38.35 54525.30 88888.00 2016-02-08 17:02:55.250 039 12559.92 38.35 54525.30 88888.00 2016-02-08 17:02:55.375 039 12560.00 38.38 54525.28 88888.00 2016-02-08 17:02:55.500 039 12560.00 38.38 54525.30 88888.00 2016-02-08 17:02:55.625 039 12560.00 38.38 54525.30 88888.00 2016-02-08 17:02:55.750 039 12560.00 38.38 54525.30 88888.00 2016-02-08 17:02:55.875 039 12560.08 38.35 54525.32 88888.00 2016-02-08 17:02:56.000 039 12560.08 38.33 54525.30 88888.00 2016-02-08 17:02:56.125 039 12560.02 38.33 54525.25 88888.00 2016-02-08 17:02:56.250 039 12559.98 38.38 54525.28 88888.00 2016-02-08 17:02:56.375 039 12559.98 38.38 54525.28 88888.00 2016-02-08 17:02:56.500 039 12559.90 38.38 54525.30 88888.00 2016-02-08 17:02:56.625 039 12559.90 38.35 54525.28 88888.00 2016-02-08 17:02:56.750 039 12559.98 38.38 54525.25 88888.00 2016-02-08 17:02:56.875 039 12560.00 38.38 54525.28 88888.00 2016-02-08 17:02:57.000 039 12560.02 38.38 54525.25 88888.00 2016-02-08 17:02:57.125 039 12560.02 38.40 54525.28 88888.00 2016-02-08 17:02:57.250 039 12559.98 38.38 54525.28 88888.00 2016-02-08 17:02:57.375 039 12560.00 38.38 54525.25 88888.00 2016-02-08 17:02:57.500 039 12560.00 38.35 54525.25 88888.00 2016-02-08 17:02:57.625 039 12559.98 38.35 54525.25 88888.00 2016-02-08 17:02:57.750 039 12559.98 38.35 54525.25 88888.00 2016-02-08 17:02:57.875 039 12559.95 38.38 54525.25 88888.00 2016-02-08 17:02:58.000 039 12559.95 38.40 54525.22 88888.00 2016-02-08 17:02:58.125 039 12560.05 38.38 54525.25 88888.00 2016-02-08 17:02:58.250 039 12560.02 38.38 54525.28 88888.00 2016-02-08 17:02:58.375 039 12559.98 38.38 54525.25 88888.00 2016-02-08 17:02:58.500 039 12559.92 38.40 54525.25 88888.00 2016-02-08 17:02:58.625 039 12559.92 38.38 54525.25 88888.00 2016-02-08 17:02:58.750 039 12559.95 38.40 54525.25 88888.00 2016-02-08 17:02:58.875 039 12559.98 38.40 54525.25 88888.00 2016-02-08 17:02:59.000 039 12559.98 38.40 54525.22 88888.00 2016-02-08 17:02:59.125 039 12559.95 38.38 54525.22 88888.00 2016-02-08 17:02:59.250 039 12559.83 38.38 54525.22 88888.00 2016-02-08 17:02:59.375 039 12559.88 38.38 54525.28 88888.00 2016-02-08 17:02:59.500 039 12559.92 38.38 54525.28 88888.00 2016-02-08 17:02:59.625 039 12559.95 38.38 54525.22 88888.00 2016-02-08 17:02:59.750 039 12559.98 38.38 54525.22 88888.00 2016-02-08 17:02:59.875 039 12560.00 38.33 54525.22 88888.00 2016-02-08 17:03:00.000 039 12560.00 38.33 54525.22 88888.00 2016-02-08 17:03:00.125 039 12559.98 38.35 54525.22 88888.00 2016-02-08 17:03:00.250 039 12559.92 38.35 54525.22 88888.00 2016-02-08 17:03:00.375 039 12560.00 38.38 54525.25 88888.00 2016-02-08 17:03:00.500 039 12559.95 38.38 54525.22 88888.00 2016-02-08 17:03:00.625 039 12559.92 38.35 54525.22 88888.00 2016-02-08 17:03:00.750 039 12559.95 38.38 54525.22 88888.00 2016-02-08 17:03:00.875 039 12560.00 38.38 54525.22 88888.00 2016-02-08 17:03:01.000 039 12559.98 38.33 54525.22 88888.00 2016-02-08 17:03:01.125 039 12559.95 38.38 54525.25 88888.00 2016-02-08 17:03:01.250 039 12559.92 38.40 54525.25 88888.00 2016-02-08 17:03:01.375 039 12559.98 38.40 54525.22 88888.00 2016-02-08 17:03:01.500 039 12559.98 38.35 54525.20 88888.00 2016-02-08 17:03:01.625 039 12559.92 38.33 54525.18 88888.00 2016-02-08 17:03:01.750 039 12559.88 38.35 54525.18 88888.00 2016-02-08 17:03:01.875 039 12559.90 38.38 54525.18 88888.00 2016-02-08 17:03:02.000 039 12559.90 38.38 54525.15 88888.00 2016-02-08 17:03:02.125 039 12559.92 38.35 54525.12 88888.00 2016-02-08 17:03:02.250 039 12559.88 38.38 54525.15 88888.00 2016-02-08 17:03:02.375 039 12559.90 38.38 54525.15 88888.00 2016-02-08 17:03:02.500 039 12559.95 38.35 54525.15 88888.00 2016-02-08 17:03:02.625 039 12559.98 38.30 54525.12 88888.00 2016-02-08 17:03:02.750 039 12559.92 38.30 54525.12 88888.00 2016-02-08 17:03:02.875 039 12559.88 38.30 54525.12 88888.00 2016-02-08 17:03:03.000 039 12559.85 38.33 54525.15 88888.00 2016-02-08 17:03:03.125 039 12559.88 38.30 54525.12 88888.00 2016-02-08 17:03:03.250 039 12559.85 38.30 54525.15 88888.00 2016-02-08 17:03:03.375 039 12559.85 38.30 54525.12 88888.00 2016-02-08 17:03:03.500 039 12559.88 38.33 54525.12 88888.00 2016-02-08 17:03:03.625 039 12559.88 38.35 54525.18 88888.00 2016-02-08 17:03:03.750 039 12559.88 38.35 54525.18 88888.00 2016-02-08 17:03:03.875 039 12559.88 38.30 54525.12 88888.00 2016-02-08 17:03:04.000 039 12559.83 38.30 54525.10 88888.00 2016-02-08 17:03:04.125 039 12559.85 38.35 54525.18 88888.00 2016-02-08 17:03:04.250 039 12559.90 38.35 54525.15 88888.00 2016-02-08 17:03:04.375 039 12559.92 38.35 54525.18 88888.00 2016-02-08 17:03:04.500 039 12559.90 38.35 54525.18 88888.00 2016-02-08 17:03:04.625 039 12559.90 38.35 54525.12 88888.00 2016-02-08 17:03:04.750 039 12559.92 38.35 54525.12 88888.00 2016-02-08 17:03:04.875 039 12559.95 38.35 54525.15 88888.00 2016-02-08 17:03:05.000 039 12559.95 38.35 54525.15 88888.00 2016-02-08 17:03:05.125 039 12559.92 38.30 54525.12 88888.00 2016-02-08 17:03:05.250 039 12559.83 38.27 54525.12 88888.00 2016-02-08 17:03:05.375 039 12559.88 38.30 54525.12 88888.00 2016-02-08 17:03:05.500 039 12559.92 38.30 54525.07 88888.00 2016-02-08 17:03:05.625 039 12559.92 38.33 54525.07 88888.00 2016-02-08 17:03:05.750 039 12559.98 38.33 54525.07 88888.00 2016-02-08 17:03:05.875 039 12560.00 38.27 54525.07 88888.00 2016-02-08 17:03:06.000 039 12559.98 38.33 54525.07 88888.00 2016-02-08 17:03:06.125 039 12559.98 38.33 54525.07 88888.00 2016-02-08 17:03:06.250 039 12559.92 38.30 54525.07 88888.00 2016-02-08 17:03:06.375 039 12559.98 38.33 54525.05 88888.00 2016-02-08 17:03:06.500 039 12559.92 38.33 54525.07 88888.00 2016-02-08 17:03:06.625 039 12559.88 38.33 54525.10 88888.00 2016-02-08 17:03:06.750 039 12559.90 38.33 54525.07 88888.00 2016-02-08 17:03:06.875 039 12559.92 38.30 54525.07 88888.00 2016-02-08 17:03:07.000 039 12559.90 38.30 54525.07 88888.00 2016-02-08 17:03:07.125 039 12559.88 38.30 54525.10 88888.00 2016-02-08 17:03:07.250 039 12559.90 38.25 54525.10 88888.00 2016-02-08 17:03:07.375 039 12559.95 38.27 54525.10 88888.00 2016-02-08 17:03:07.500 039 12559.90 38.27 54525.10 88888.00 2016-02-08 17:03:07.625 039 12559.95 38.25 54525.10 88888.00 2016-02-08 17:03:07.750 039 12560.02 38.25 54525.10 88888.00 2016-02-08 17:03:07.875 039 12560.05 38.25 54525.10 88888.00 2016-02-08 17:03:08.000 039 12559.98 38.27 54525.10 88888.00 2016-02-08 17:03:08.125 039 12559.95 38.27 54525.10 88888.00 2016-02-08 17:03:08.250 039 12559.95 38.27 54525.10 88888.00 2016-02-08 17:03:08.375 039 12559.98 38.30 54525.07 88888.00 2016-02-08 17:03:08.500 039 12559.95 38.30 54525.07 88888.00 2016-02-08 17:03:08.625 039 12559.98 38.27 54525.05 88888.00 2016-02-08 17:03:08.750 039 12559.95 38.25 54525.07 88888.00 2016-02-08 17:03:08.875 039 12559.85 38.23 54525.05 88888.00 2016-02-08 17:03:09.000 039 12559.80 38.23 54525.03 88888.00 2016-02-08 17:03:09.125 039 12559.90 38.23 54525.05 88888.00 2016-02-08 17:03:09.250 039 12559.95 38.20 54525.05 88888.00 2016-02-08 17:03:09.375 039 12560.00 38.25 54525.05 88888.00 2016-02-08 17:03:09.500 039 12560.00 38.25 54525.05 88888.00 2016-02-08 17:03:09.625 039 12560.02 38.25 54525.03 88888.00 2016-02-08 17:03:09.750 039 12559.95 38.23 54525.05 88888.00 2016-02-08 17:03:09.875 039 12559.95 38.20 54525.05 88888.00 2016-02-08 17:03:10.000 039 12560.00 38.20 54525.05 88888.00 2016-02-08 17:03:10.125 039 12560.02 38.23 54525.05 88888.00 2016-02-08 17:03:10.250 039 12559.95 38.20 54525.07 88888.00 2016-02-08 17:03:10.375 039 12559.98 38.20 54525.07 88888.00 2016-02-08 17:03:10.500 039 12560.00 38.20 54525.05 88888.00 2016-02-08 17:03:10.625 039 12559.98 38.20 54525.05 88888.00 2016-02-08 17:03:10.750 039 12559.98 38.17 54525.03 88888.00 2016-02-08 17:03:10.875 039 12560.00 38.17 54525.03 88888.00 2016-02-08 17:03:11.000 039 12560.00 38.17 54525.03 88888.00 2016-02-08 17:03:11.125 039 12560.00 38.17 54525.03 88888.00 2016-02-08 17:03:11.250 039 12559.95 38.20 54525.00 88888.00 2016-02-08 17:03:11.375 039 12559.98 38.17 54525.00 88888.00 2016-02-08 17:03:11.500 039 12560.00 38.17 54525.00 88888.00 2016-02-08 17:03:11.625 039 12560.02 38.15 54525.03 88888.00 2016-02-08 17:03:11.750 039 12560.05 38.15 54525.00 88888.00 2016-02-08 17:03:11.875 039 12560.05 38.17 54524.97 88888.00 2016-02-08 17:03:12.000 039 12560.02 38.17 54524.95 88888.00 2016-02-08 17:03:12.125 039 12560.00 38.12 54524.97 88888.00 2016-02-08 17:03:12.250 039 12560.02 38.12 54524.97 88888.00 2016-02-08 17:03:12.375 039 12560.02 38.15 54524.97 88888.00 2016-02-08 17:03:12.500 039 12560.00 38.17 54524.97 88888.00 2016-02-08 17:03:12.625 039 12560.02 38.15 54525.00 88888.00 2016-02-08 17:03:12.750 039 12559.98 38.15 54525.00 88888.00 2016-02-08 17:03:12.875 039 12559.92 38.15 54525.00 88888.00 2016-02-08 17:03:13.000 039 12559.92 38.12 54524.97 88888.00 2016-02-08 17:03:13.125 039 12559.98 38.15 54525.00 88888.00 2016-02-08 17:03:13.250 039 12559.95 38.17 54525.00 88888.00 2016-02-08 17:03:13.375 039 12559.95 38.17 54525.00 88888.00 2016-02-08 17:03:13.500 039 12560.02 38.12 54524.97 88888.00 2016-02-08 17:03:13.625 039 12560.08 38.15 54524.95 88888.00 2016-02-08 17:03:13.750 039 12560.08 38.12 54524.95 88888.00 2016-02-08 17:03:13.875 039 12560.08 38.10 54524.93 88888.00 2016-02-08 17:03:14.000 039 12560.08 38.12 54524.93 88888.00 2016-02-08 17:03:14.125 039 12560.08 38.12 54524.95 88888.00 2016-02-08 17:03:14.250 039 12560.02 38.10 54524.95 88888.00 2016-02-08 17:03:14.375 039 12560.05 38.12 54524.95 88888.00 2016-02-08 17:03:14.500 039 12560.15 38.12 54524.93 88888.00 2016-02-08 17:03:14.625 039 12560.15 38.10 54524.93 88888.00 2016-02-08 17:03:14.750 039 12560.05 38.12 54524.93 88888.00 2016-02-08 17:03:14.875 039 12560.02 38.10 54524.95 88888.00 2016-02-08 17:03:15.000 039 12560.05 38.08 54524.93 88888.00 2016-02-08 17:03:15.125 039 12560.08 38.05 54524.93 88888.00 2016-02-08 17:03:15.250 039 12560.02 38.05 54524.93 88888.00 2016-02-08 17:03:15.375 039 12560.02 38.05 54524.95 88888.00 2016-02-08 17:03:15.500 039 12560.05 38.08 54524.93 88888.00 2016-02-08 17:03:15.625 039 12560.05 38.08 54524.93 88888.00 2016-02-08 17:03:15.750 039 12559.98 38.08 54524.93 88888.00 2016-02-08 17:03:15.875 039 12559.92 38.05 54524.95 88888.00 2016-02-08 17:03:16.000 039 12559.98 38.02 54524.93 88888.00 2016-02-08 17:03:16.125 039 12560.05 38.02 54524.93 88888.00 2016-02-08 17:03:16.250 039 12560.08 38.00 54524.93 88888.00 2016-02-08 17:03:16.375 039 12560.17 38.02 54524.90 88888.00 2016-02-08 17:03:16.500 039 12560.17 38.02 54524.93 88888.00 2016-02-08 17:03:16.625 039 12560.15 38.02 54524.95 88888.00 2016-02-08 17:03:16.750 039 12560.17 38.05 54524.95 88888.00 2016-02-08 17:03:16.875 039 12560.15 38.02 54524.95 88888.00 2016-02-08 17:03:17.000 039 12560.12 38.00 54524.90 88888.00 2016-02-08 17:03:17.125 039 12560.08 37.98 54524.93 88888.00 2016-02-08 17:03:17.250 039 12560.12 38.00 54524.93 88888.00 2016-02-08 17:03:17.375 039 12560.15 38.02 54524.93 88888.00 2016-02-08 17:03:17.500 039 12560.10 38.00 54524.95 88888.00 2016-02-08 17:03:17.625 039 12560.12 38.00 54524.97 88888.00 2016-02-08 17:03:17.750 039 12560.12 37.98 54524.93 88888.00 2016-02-08 17:03:17.875 039 12560.10 37.95 54524.90 88888.00 2016-02-08 17:03:18.000 039 12560.08 37.98 54524.93 88888.00 2016-02-08 17:03:18.125 039 12560.08 37.92 54524.90 88888.00 2016-02-08 17:03:18.250 039 12560.00 37.92 54524.90 88888.00 2016-02-08 17:03:18.375 039 12560.08 37.90 54524.93 88888.00 2016-02-08 17:03:18.500 039 12560.15 37.92 54524.90 88888.00 2016-02-08 17:03:18.625 039 12560.17 37.92 54524.90 88888.00 2016-02-08 17:03:18.750 039 12560.23 37.92 54524.90 88888.00 2016-02-08 17:03:18.875 039 12560.20 37.90 54524.90 88888.00 2016-02-08 17:03:19.000 039 12560.17 37.90 54524.88 88888.00 2016-02-08 17:03:19.125 039 12560.17 37.92 54524.90 88888.00 2016-02-08 17:03:19.250 039 12560.12 37.92 54524.90 88888.00 2016-02-08 17:03:19.375 039 12560.10 37.92 54524.90 88888.00 2016-02-08 17:03:19.500 039 12560.15 37.92 54524.93 88888.00 2016-02-08 17:03:19.625 039 12560.12 37.90 54524.93 88888.00 2016-02-08 17:03:19.750 039 12560.10 37.90 54524.93 88888.00 2016-02-08 17:03:19.875 039 12560.12 37.88 54524.93 88888.00 2016-02-08 17:03:20.000 039 12560.12 37.88 54524.90 88888.00 2016-02-08 17:03:20.125 039 12560.10 37.88 54524.88 88888.00 2016-02-08 17:03:20.250 039 12560.05 37.85 54524.90 88888.00 2016-02-08 17:03:20.375 039 12560.08 37.85 54524.90 88888.00 2016-02-08 17:03:20.500 039 12560.12 37.83 54524.90 88888.00 2016-02-08 17:03:20.625 039 12560.08 37.83 54524.88 88888.00 2016-02-08 17:03:20.750 039 12560.10 37.88 54524.88 88888.00 2016-02-08 17:03:20.875 039 12560.12 37.88 54524.90 88888.00 2016-02-08 17:03:21.000 039 12560.20 37.83 54524.88 88888.00 2016-02-08 17:03:21.125 039 12560.20 37.83 54524.88 88888.00 2016-02-08 17:03:21.250 039 12560.20 37.80 54524.85 88888.00 2016-02-08 17:03:21.375 039 12560.23 37.80 54524.85 88888.00 2016-02-08 17:03:21.500 039 12560.20 37.80 54524.88 88888.00 2016-02-08 17:03:21.625 039 12560.20 37.77 54524.90 88888.00 2016-02-08 17:03:21.750 039 12560.17 37.83 54524.88 88888.00 2016-02-08 17:03:21.875 039 12560.12 37.83 54524.88 88888.00 2016-02-08 17:03:22.000 039 12560.12 37.77 54524.88 88888.00 2016-02-08 17:03:22.125 039 12560.17 37.75 54524.88 88888.00 2016-02-08 17:03:22.250 039 12560.17 37.75 54524.88 88888.00 2016-02-08 17:03:22.375 039 12560.12 37.75 54524.88 88888.00 2016-02-08 17:03:22.500 039 12560.12 37.77 54524.85 88888.00 2016-02-08 17:03:22.625 039 12560.12 37.73 54524.85 88888.00 2016-02-08 17:03:22.750 039 12560.10 37.73 54524.85 88888.00 2016-02-08 17:03:22.875 039 12560.15 37.75 54524.82 88888.00 2016-02-08 17:03:23.000 039 12560.20 37.73 54524.82 88888.00 2016-02-08 17:03:23.125 039 12560.20 37.75 54524.85 88888.00 2016-02-08 17:03:23.250 039 12560.15 37.73 54524.85 88888.00 2016-02-08 17:03:23.375 039 12560.12 37.70 54524.85 88888.00 2016-02-08 17:03:23.500 039 12560.10 37.67 54524.85 88888.00 2016-02-08 17:03:23.625 039 12560.10 37.67 54524.82 88888.00 2016-02-08 17:03:23.750 039 12560.17 37.67 54524.82 88888.00 2016-02-08 17:03:23.875 039 12560.23 37.67 54524.82 88888.00 2016-02-08 17:03:24.000 039 12560.23 37.70 54524.82 88888.00 2016-02-08 17:03:24.125 039 12560.15 37.67 54524.82 88888.00 2016-02-08 17:03:24.250 039 12560.15 37.67 54524.82 88888.00 2016-02-08 17:03:24.375 039 12560.25 37.70 54524.82 88888.00 2016-02-08 17:03:24.500 039 12560.30 37.67 54524.82 88888.00 2016-02-08 17:03:24.625 039 12560.27 37.67 54524.80 88888.00 2016-02-08 17:03:24.750 039 12560.20 37.67 54524.80 88888.00 2016-02-08 17:03:24.875 039 12560.17 37.67 54524.82 88888.00 2016-02-08 17:03:25.000 039 12560.20 37.62 54524.80 88888.00 2016-02-08 17:03:25.125 039 12560.20 37.65 54524.80 88888.00 2016-02-08 17:03:25.250 039 12560.25 37.65 54524.80 88888.00 2016-02-08 17:03:25.375 039 12560.25 37.65 54524.80 88888.00 2016-02-08 17:03:25.500 039 12560.17 37.65 54524.78 88888.00 2016-02-08 17:03:25.625 039 12560.17 37.60 54524.78 88888.00 2016-02-08 17:03:25.750 039 12560.20 37.62 54524.80 88888.00 2016-02-08 17:03:25.875 039 12560.23 37.62 54524.82 88888.00 2016-02-08 17:03:26.000 039 12560.25 37.62 54524.80 88888.00 2016-02-08 17:03:26.125 039 12560.27 37.58 54524.80 88888.00 2016-02-08 17:03:26.250 039 12560.25 37.58 54524.80 88888.00 2016-02-08 17:03:26.375 039 12560.25 37.58 54524.80 88888.00 2016-02-08 17:03:26.500 039 12560.23 37.58 54524.78 88888.00 2016-02-08 17:03:26.625 039 12560.23 37.58 54524.80 88888.00 2016-02-08 17:03:26.750 039 12560.25 37.55 54524.80 88888.00 2016-02-08 17:03:26.875 039 12560.38 37.58 54524.80 88888.00 2016-02-08 17:03:27.000 039 12560.40 37.55 54524.78 88888.00 2016-02-08 17:03:27.125 039 12560.35 37.52 54524.78 88888.00 2016-02-08 17:03:27.250 039 12560.35 37.52 54524.75 88888.00 2016-02-08 17:03:27.375 039 12560.38 37.52 54524.78 88888.00 2016-02-08 17:03:27.500 039 12560.35 37.52 54524.75 88888.00 2016-02-08 17:03:27.625 039 12560.30 37.52 54524.75 88888.00 2016-02-08 17:03:27.750 039 12560.30 37.52 54524.80 88888.00 2016-02-08 17:03:27.875 039 12560.35 37.52 54524.78 88888.00 2016-02-08 17:03:28.000 039 12560.38 37.55 54524.75 88888.00 2016-02-08 17:03:28.125 039 12560.35 37.50 54524.78 88888.00 2016-02-08 17:03:28.250 039 12560.30 37.48 54524.78 88888.00 2016-02-08 17:03:28.375 039 12560.33 37.48 54524.78 88888.00 2016-02-08 17:03:28.500 039 12560.33 37.48 54524.75 88888.00 2016-02-08 17:03:28.625 039 12560.33 37.48 54524.78 88888.00 2016-02-08 17:03:28.750 039 12560.33 37.48 54524.80 88888.00 2016-02-08 17:03:28.875 039 12560.40 37.48 54524.78 88888.00 2016-02-08 17:03:29.000 039 12560.40 37.48 54524.78 88888.00 2016-02-08 17:03:29.125 039 12560.35 37.48 54524.78 88888.00 2016-02-08 17:03:29.250 039 12560.35 37.42 54524.78 88888.00 2016-02-08 17:03:29.375 039 12560.42 37.42 54524.78 88888.00 2016-02-08 17:03:29.500 039 12560.42 37.40 54524.78 88888.00 2016-02-08 17:03:29.625 039 12560.38 37.40 54524.78 88888.00 2016-02-08 17:03:29.750 039 12560.40 37.40 54524.75 88888.00 2016-02-08 17:03:29.875 039 12560.45 37.45 54524.75 88888.00 2016-02-08 17:03:30.000 039 12560.40 37.45 54524.75 88888.00 2016-02-08 17:03:30.125 039 12560.35 37.42 54524.75 88888.00 2016-02-08 17:03:30.250 039 12560.35 37.38 54524.78 88888.00 2016-02-08 17:03:30.375 039 12560.38 37.40 54524.75 88888.00 2016-02-08 17:03:30.500 039 12560.35 37.40 54524.75 88888.00 2016-02-08 17:03:30.625 039 12560.33 37.38 54524.72 88888.00 2016-02-08 17:03:30.750 039 12560.33 37.40 54524.72 88888.00 2016-02-08 17:03:30.875 039 12560.35 37.40 54524.72 88888.00 2016-02-08 17:03:31.000 039 12560.38 37.38 54524.72 88888.00 2016-02-08 17:03:31.125 039 12560.42 37.38 54524.72 88888.00 2016-02-08 17:03:31.250 039 12560.38 37.35 54524.72 88888.00 2016-02-08 17:03:31.375 039 12560.38 37.38 54524.70 88888.00 2016-02-08 17:03:31.500 039 12560.38 37.38 54524.72 88888.00 2016-02-08 17:03:31.625 039 12560.38 37.38 54524.72 88888.00 2016-02-08 17:03:31.750 039 12560.38 37.38 54524.75 88888.00 2016-02-08 17:03:31.875 039 12560.40 37.38 54524.78 88888.00 2016-02-08 17:03:32.000 039 12560.38 37.33 54524.75 88888.00 2016-02-08 17:03:32.125 039 12560.35 37.33 54524.72 88888.00 2016-02-08 17:03:32.250 039 12560.33 37.33 54524.75 88888.00 2016-02-08 17:03:32.375 039 12560.35 37.33 54524.75 88888.00 2016-02-08 17:03:32.500 039 12560.40 37.33 54524.75 88888.00 2016-02-08 17:03:32.625 039 12560.42 37.33 54524.75 88888.00 2016-02-08 17:03:32.750 039 12560.42 37.30 54524.75 88888.00 2016-02-08 17:03:32.875 039 12560.45 37.27 54524.75 88888.00 2016-02-08 17:03:33.000 039 12560.38 37.25 54524.75 88888.00 2016-02-08 17:03:33.125 039 12560.33 37.25 54524.78 88888.00 2016-02-08 17:03:33.250 039 12560.35 37.25 54524.75 88888.00 2016-02-08 17:03:33.375 039 12560.45 37.25 54524.75 88888.00 2016-02-08 17:03:33.500 039 12560.45 37.23 54524.75 88888.00 2016-02-08 17:03:33.625 039 12560.40 37.23 54524.75 88888.00 2016-02-08 17:03:33.750 039 12560.40 37.23 54524.75 88888.00 2016-02-08 17:03:33.875 039 12560.42 37.23 54524.75 88888.00 2016-02-08 17:03:34.000 039 12560.45 37.23 54524.72 88888.00 2016-02-08 17:03:34.125 039 12560.42 37.23 54524.72 88888.00 2016-02-08 17:03:34.250 039 12560.38 37.23 54524.72 88888.00 2016-02-08 17:03:34.375 039 12560.45 37.23 54524.75 88888.00 2016-02-08 17:03:34.500 039 12560.45 37.20 54524.78 88888.00 2016-02-08 17:03:34.625 039 12560.38 37.20 54524.75 88888.00 2016-02-08 17:03:34.750 039 12560.35 37.20 54524.75 88888.00 2016-02-08 17:03:34.875 039 12560.38 37.15 54524.72 88888.00 2016-02-08 17:03:35.000 039 12560.35 37.15 54524.70 88888.00 2016-02-08 17:03:35.125 039 12560.40 37.17 54524.75 88888.00 2016-02-08 17:03:35.250 039 12560.42 37.17 54524.72 88888.00 2016-02-08 17:03:35.375 039 12560.45 37.17 54524.72 88888.00 2016-02-08 17:03:35.500 039 12560.45 37.17 54524.72 88888.00 2016-02-08 17:03:35.625 039 12560.48 37.17 54524.70 88888.00 2016-02-08 17:03:35.750 039 12560.40 37.15 54524.72 88888.00 2016-02-08 17:03:35.875 039 12560.33 37.15 54524.72 88888.00 2016-02-08 17:03:36.000 039 12560.33 37.15 54524.72 88888.00 2016-02-08 17:03:36.125 039 12560.35 37.12 54524.72 88888.00 2016-02-08 17:03:36.250 039 12560.40 37.12 54524.70 88888.00 2016-02-08 17:03:36.375 039 12560.45 37.15 54524.68 88888.00 2016-02-08 17:03:36.500 039 12560.42 37.12 54524.70 88888.00 2016-02-08 17:03:36.625 039 12560.35 37.12 54524.70 88888.00 2016-02-08 17:03:36.750 039 12560.35 37.10 54524.72 88888.00 2016-02-08 17:03:36.875 039 12560.42 37.10 54524.70 88888.00 2016-02-08 17:03:37.000 039 12560.42 37.10 54524.70 88888.00 2016-02-08 17:03:37.125 039 12560.40 37.12 54524.70 88888.00 2016-02-08 17:03:37.250 039 12560.33 37.10 54524.70 88888.00 2016-02-08 17:03:37.375 039 12560.33 37.10 54524.70 88888.00 2016-02-08 17:03:37.500 039 12560.33 37.08 54524.70 88888.00 2016-02-08 17:03:37.625 039 12560.33 37.08 54524.70 88888.00 2016-02-08 17:03:37.750 039 12560.35 37.05 54524.70 88888.00 2016-02-08 17:03:37.875 039 12560.33 37.05 54524.70 88888.00 2016-02-08 17:03:38.000 039 12560.38 37.05 54524.70 88888.00 2016-02-08 17:03:38.125 039 12560.40 37.08 54524.70 88888.00 2016-02-08 17:03:38.250 039 12560.40 37.05 54524.72 88888.00 2016-02-08 17:03:38.375 039 12560.48 37.05 54524.70 88888.00 2016-02-08 17:03:38.500 039 12560.48 37.05 54524.70 88888.00 2016-02-08 17:03:38.625 039 12560.45 37.00 54524.70 88888.00 2016-02-08 17:03:38.750 039 12560.45 37.00 54524.68 88888.00 2016-02-08 17:03:38.875 039 12560.40 37.00 54524.68 88888.00 2016-02-08 17:03:39.000 039 12560.38 36.98 54524.72 88888.00 2016-02-08 17:03:39.125 039 12560.40 36.98 54524.70 88888.00 2016-02-08 17:03:39.250 039 12560.40 37.00 54524.70 88888.00 2016-02-08 17:03:39.375 039 12560.42 37.00 54524.72 88888.00 2016-02-08 17:03:39.500 039 12560.42 36.95 54524.68 88888.00 2016-02-08 17:03:39.625 039 12560.38 36.95 54524.68 88888.00 2016-02-08 17:03:39.750 039 12560.42 36.98 54524.70 88888.00 2016-02-08 17:03:39.875 039 12560.42 37.00 54524.70 88888.00 2016-02-08 17:03:40.000 039 12560.42 37.00 54524.70 88888.00 2016-02-08 17:03:40.125 039 12560.45 37.00 54524.68 88888.00 2016-02-08 17:03:40.250 039 12560.48 36.98 54524.70 88888.00 2016-02-08 17:03:40.375 039 12560.50 36.98 54524.70 88888.00 2016-02-08 17:03:40.500 039 12560.45 36.98 54524.70 88888.00 2016-02-08 17:03:40.625 039 12560.42 36.98 54524.70 88888.00 2016-02-08 17:03:40.750 039 12560.42 36.95 54524.68 88888.00 2016-02-08 17:03:40.875 039 12560.45 36.95 54524.70 88888.00 2016-02-08 17:03:41.000 039 12560.40 36.95 54524.65 88888.00 2016-02-08 17:03:41.125 039 12560.33 36.95 54524.65 88888.00 2016-02-08 17:03:41.250 039 12560.40 36.95 54524.68 88888.00 2016-02-08 17:03:41.375 039 12560.45 36.98 54524.68 88888.00 2016-02-08 17:03:41.500 039 12560.40 36.95 54524.65 88888.00 2016-02-08 17:03:41.625 039 12560.42 36.92 54524.65 88888.00 2016-02-08 17:03:41.750 039 12560.50 36.92 54524.68 88888.00 2016-02-08 17:03:41.875 039 12560.52 36.92 54524.70 88888.00 2016-02-08 17:03:42.000 039 12560.58 36.90 54524.68 88888.00 2016-02-08 17:03:42.125 039 12560.52 36.92 54524.68 88888.00 2016-02-08 17:03:42.250 039 12560.45 36.92 54524.70 88888.00 2016-02-08 17:03:42.375 039 12560.48 36.95 54524.70 88888.00 2016-02-08 17:03:42.500 039 12560.52 36.92 54524.72 88888.00 2016-02-08 17:03:42.625 039 12560.52 36.90 54524.70 88888.00 2016-02-08 17:03:42.750 039 12560.52 36.92 54524.72 88888.00 2016-02-08 17:03:42.875 039 12560.52 36.92 54524.72 88888.00 2016-02-08 17:03:43.000 039 12560.58 36.90 54524.70 88888.00 2016-02-08 17:03:43.125 039 12560.52 36.88 54524.70 88888.00 2016-02-08 17:03:43.250 039 12560.45 36.90 54524.70 88888.00 2016-02-08 17:03:43.375 039 12560.40 36.90 54524.70 88888.00 2016-02-08 17:03:43.500 039 12560.45 36.92 54524.70 88888.00 2016-02-08 17:03:43.625 039 12560.50 36.92 54524.68 88888.00 2016-02-08 17:03:43.750 039 12560.52 36.90 54524.70 88888.00 2016-02-08 17:03:43.875 039 12560.52 36.90 54524.68 88888.00 2016-02-08 17:03:44.000 039 12560.52 36.90 54524.68 88888.00 2016-02-08 17:03:44.125 039 12560.50 36.92 54524.68 88888.00 2016-02-08 17:03:44.250 039 12560.50 36.90 54524.68 88888.00 2016-02-08 17:03:44.375 039 12560.52 36.90 54524.65 88888.00 2016-02-08 17:03:44.500 039 12560.50 36.90 54524.65 88888.00 2016-02-08 17:03:44.625 039 12560.50 36.90 54524.65 88888.00 2016-02-08 17:03:44.750 039 12560.58 36.85 54524.65 88888.00 2016-02-08 17:03:44.875 039 12560.60 36.85 54524.65 88888.00 2016-02-08 17:03:45.000 039 12560.58 36.88 54524.68 88888.00 2016-02-08 17:03:45.125 039 12560.50 36.88 54524.70 88888.00 2016-02-08 17:03:45.250 039 12560.45 36.85 54524.68 88888.00 2016-02-08 17:03:45.375 039 12560.40 36.83 54524.68 88888.00 2016-02-08 17:03:45.500 039 12560.42 36.80 54524.68 88888.00 2016-02-08 17:03:45.625 039 12560.40 36.83 54524.65 88888.00 2016-02-08 17:03:45.750 039 12560.45 36.85 54524.65 88888.00 2016-02-08 17:03:45.875 039 12560.45 36.83 54524.65 88888.00 2016-02-08 17:03:46.000 039 12560.42 36.83 54524.65 88888.00 2016-02-08 17:03:46.125 039 12560.45 36.85 54524.65 88888.00 2016-02-08 17:03:46.250 039 12560.42 36.85 54524.68 88888.00 2016-02-08 17:03:46.375 039 12560.42 36.88 54524.65 88888.00 2016-02-08 17:03:46.500 039 12560.42 36.83 54524.62 88888.00 2016-02-08 17:03:46.625 039 12560.40 36.80 54524.65 88888.00 2016-02-08 17:03:46.750 039 12560.35 36.80 54524.62 88888.00 2016-02-08 17:03:46.875 039 12560.33 36.83 54524.65 88888.00 2016-02-08 17:03:47.000 039 12560.45 36.83 54524.65 88888.00 2016-02-08 17:03:47.125 039 12560.48 36.83 54524.68 88888.00 2016-02-08 17:03:47.250 039 12560.45 36.80 54524.68 88888.00 2016-02-08 17:03:47.375 039 12560.48 36.80 54524.68 88888.00 2016-02-08 17:03:47.500 039 12560.48 36.83 54524.68 88888.00 2016-02-08 17:03:47.625 039 12560.48 36.88 54524.68 88888.00 2016-02-08 17:03:47.750 039 12560.52 36.85 54524.68 88888.00 2016-02-08 17:03:47.875 039 12560.48 36.85 54524.68 88888.00 2016-02-08 17:03:48.000 039 12560.40 36.80 54524.65 88888.00 2016-02-08 17:03:48.125 039 12560.38 36.80 54524.65 88888.00 2016-02-08 17:03:48.250 039 12560.38 36.80 54524.65 88888.00 2016-02-08 17:03:48.375 039 12560.40 36.80 54524.68 88888.00 2016-02-08 17:03:48.500 039 12560.42 36.83 54524.65 88888.00 2016-02-08 17:03:48.625 039 12560.50 36.80 54524.68 88888.00 2016-02-08 17:03:48.750 039 12560.50 36.80 54524.68 88888.00 2016-02-08 17:03:48.875 039 12560.50 36.80 54524.68 88888.00 2016-02-08 17:03:49.000 039 12560.50 36.80 54524.68 88888.00 2016-02-08 17:03:49.125 039 12560.45 36.83 54524.65 88888.00 2016-02-08 17:03:49.250 039 12560.45 36.80 54524.65 88888.00 2016-02-08 17:03:49.375 039 12560.48 36.77 54524.68 88888.00 2016-02-08 17:03:49.500 039 12560.42 36.80 54524.65 88888.00 2016-02-08 17:03:49.625 039 12560.45 36.83 54524.65 88888.00 2016-02-08 17:03:49.750 039 12560.48 36.85 54524.65 88888.00 2016-02-08 17:03:49.875 039 12560.50 36.80 54524.70 88888.00 2016-02-08 17:03:50.000 039 12560.48 36.80 54524.65 88888.00 2016-02-08 17:03:50.125 039 12560.48 36.80 54524.65 88888.00 2016-02-08 17:03:50.250 039 12560.38 36.83 54524.68 88888.00 2016-02-08 17:03:50.375 039 12560.35 36.83 54524.68 88888.00 2016-02-08 17:03:50.500 039 12560.35 36.83 54524.62 88888.00 2016-02-08 17:03:50.625 039 12560.45 36.83 54524.65 88888.00 2016-02-08 17:03:50.750 039 12560.50 36.83 54524.65 88888.00 2016-02-08 17:03:50.875 039 12560.50 36.80 54524.65 88888.00 2016-02-08 17:03:51.000 039 12560.50 36.80 54524.65 88888.00 2016-02-08 17:03:51.125 039 12560.50 36.80 54524.68 88888.00 2016-02-08 17:03:51.250 039 12560.40 36.83 54524.68 88888.00 2016-02-08 17:03:51.375 039 12560.40 36.83 54524.68 88888.00 2016-02-08 17:03:51.500 039 12560.48 36.83 54524.68 88888.00 2016-02-08 17:03:51.625 039 12560.45 36.80 54524.70 88888.00 2016-02-08 17:03:51.750 039 12560.40 36.80 54524.68 88888.00 2016-02-08 17:03:51.875 039 12560.45 36.80 54524.68 88888.00 2016-02-08 17:03:52.000 039 12560.50 36.80 54524.65 88888.00 2016-02-08 17:03:52.125 039 12560.42 36.80 54524.65 88888.00 2016-02-08 17:03:52.250 039 12560.38 36.75 54524.65 88888.00 2016-02-08 17:03:52.375 039 12560.38 36.77 54524.65 88888.00 2016-02-08 17:03:52.500 039 12560.35 36.75 54524.65 88888.00 2016-02-08 17:03:52.625 039 12560.35 36.77 54524.62 88888.00 2016-02-08 17:03:52.750 039 12560.40 36.77 54524.65 88888.00 2016-02-08 17:03:52.875 039 12560.45 36.75 54524.68 88888.00 2016-02-08 17:03:53.000 039 12560.42 36.73 54524.65 88888.00 2016-02-08 17:03:53.125 039 12560.42 36.77 54524.65 88888.00 2016-02-08 17:03:53.250 039 12560.42 36.73 54524.68 88888.00 2016-02-08 17:03:53.375 039 12560.48 36.75 54524.70 88888.00 2016-02-08 17:03:53.500 039 12560.48 36.75 54524.65 88888.00 2016-02-08 17:03:53.625 039 12560.45 36.75 54524.62 88888.00 2016-02-08 17:03:53.750 039 12560.42 36.75 54524.65 88888.00 2016-02-08 17:03:53.875 039 12560.48 36.77 54524.65 88888.00 2016-02-08 17:03:54.000 039 12560.52 36.80 54524.65 88888.00 2016-02-08 17:03:54.125 039 12560.50 36.80 54524.65 88888.00 2016-02-08 17:03:54.250 039 12560.45 36.77 54524.62 88888.00 2016-02-08 17:03:54.375 039 12560.50 36.77 54524.62 88888.00 2016-02-08 17:03:54.500 039 12560.50 36.77 54524.65 88888.00 2016-02-08 17:03:54.625 039 12560.48 36.80 54524.65 88888.00 2016-02-08 17:03:54.750 039 12560.48 36.77 54524.65 88888.00 2016-02-08 17:03:54.875 039 12560.52 36.77 54524.62 88888.00 2016-02-08 17:03:55.000 039 12560.50 36.77 54524.60 88888.00 2016-02-08 17:03:55.125 039 12560.42 36.75 54524.65 88888.00 2016-02-08 17:03:55.250 039 12560.38 36.75 54524.68 88888.00 2016-02-08 17:03:55.375 039 12560.42 36.77 54524.65 88888.00 2016-02-08 17:03:55.500 039 12560.45 36.77 54524.65 88888.00 2016-02-08 17:03:55.625 039 12560.45 36.77 54524.62 88888.00 2016-02-08 17:03:55.750 039 12560.38 36.77 54524.62 88888.00 2016-02-08 17:03:55.875 039 12560.38 36.77 54524.62 88888.00 2016-02-08 17:03:56.000 039 12560.42 36.80 54524.65 88888.00 2016-02-08 17:03:56.125 039 12560.42 36.80 54524.65 88888.00 2016-02-08 17:03:56.250 039 12560.45 36.77 54524.65 88888.00 2016-02-08 17:03:56.375 039 12560.48 36.80 54524.68 88888.00 2016-02-08 17:03:56.500 039 12560.42 36.80 54524.65 88888.00 2016-02-08 17:03:56.625 039 12560.40 36.80 54524.65 88888.00 2016-02-08 17:03:56.750 039 12560.35 36.80 54524.65 88888.00 2016-02-08 17:03:56.875 039 12560.30 36.77 54524.65 88888.00 2016-02-08 17:03:57.000 039 12560.30 36.77 54524.65 88888.00 2016-02-08 17:03:57.125 039 12560.33 36.77 54524.65 88888.00 2016-02-08 17:03:57.250 039 12560.25 36.75 54524.62 88888.00 2016-02-08 17:03:57.375 039 12560.23 36.75 54524.62 88888.00 2016-02-08 17:03:57.500 039 12560.27 36.77 54524.62 88888.00 2016-02-08 17:03:57.625 039 12560.23 36.77 54524.62 88888.00 2016-02-08 17:03:57.750 039 12560.20 36.77 54524.65 88888.00 2016-02-08 17:03:57.875 039 12560.25 36.77 54524.65 88888.00 2016-02-08 17:03:58.000 039 12560.25 36.75 54524.65 88888.00 2016-02-08 17:03:58.125 039 12560.27 36.75 54524.65 88888.00 2016-02-08 17:03:58.250 039 12560.25 36.75 54524.62 88888.00 2016-02-08 17:03:58.375 039 12560.27 36.75 54524.62 88888.00 2016-02-08 17:03:58.500 039 12560.23 36.77 54524.62 88888.00 2016-02-08 17:03:58.625 039 12560.25 36.75 54524.65 88888.00 2016-02-08 17:03:58.750 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:03:58.875 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:03:59.000 039 12560.23 36.75 54524.68 88888.00 2016-02-08 17:03:59.125 039 12560.20 36.77 54524.65 88888.00 2016-02-08 17:03:59.250 039 12560.20 36.77 54524.65 88888.00 2016-02-08 17:03:59.375 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:03:59.500 039 12560.27 36.75 54524.68 88888.00 2016-02-08 17:03:59.625 039 12560.23 36.75 54524.68 88888.00 2016-02-08 17:03:59.750 039 12560.17 36.75 54524.65 88888.00 2016-02-08 17:03:59.875 039 12560.17 36.75 54524.68 88888.00 2016-02-08 17:04:00.000 039 12560.20 36.73 54524.65 88888.00 2016-02-08 17:04:00.125 039 12560.25 36.73 54524.68 88888.00 2016-02-08 17:04:00.250 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:00.375 039 12560.25 36.80 54524.68 88888.00 2016-02-08 17:04:00.500 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:00.625 039 12560.25 36.75 54524.68 88888.00 2016-02-08 17:04:00.750 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:04:00.875 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:04:01.000 039 12560.23 36.75 54524.68 88888.00 2016-02-08 17:04:01.125 039 12560.27 36.77 54524.68 88888.00 2016-02-08 17:04:01.250 039 12560.30 36.75 54524.68 88888.00 2016-02-08 17:04:01.375 039 12560.27 36.75 54524.68 88888.00 2016-02-08 17:04:01.500 039 12560.27 36.75 54524.62 88888.00 2016-02-08 17:04:01.625 039 12560.25 36.73 54524.62 88888.00 2016-02-08 17:04:01.750 039 12560.23 36.73 54524.62 88888.00 2016-02-08 17:04:01.875 039 12560.20 36.73 54524.65 88888.00 2016-02-08 17:04:02.000 039 12560.23 36.75 54524.70 88888.00 2016-02-08 17:04:02.125 039 12560.33 36.77 54524.70 88888.00 2016-02-08 17:04:02.250 039 12560.33 36.77 54524.68 88888.00 2016-02-08 17:04:02.375 039 12560.33 36.77 54524.65 88888.00 2016-02-08 17:04:02.500 039 12560.27 36.77 54524.65 88888.00 2016-02-08 17:04:02.625 039 12560.25 36.80 54524.65 88888.00 2016-02-08 17:04:02.750 039 12560.30 36.80 54524.62 88888.00 2016-02-08 17:04:02.875 039 12560.35 36.80 54524.62 88888.00 2016-02-08 17:04:03.000 039 12560.30 36.80 54524.62 88888.00 2016-02-08 17:04:03.125 039 12560.27 36.77 54524.65 88888.00 2016-02-08 17:04:03.250 039 12560.17 36.80 54524.62 88888.00 2016-02-08 17:04:03.375 039 12560.25 36.80 54524.62 88888.00 2016-02-08 17:04:03.500 039 12560.35 36.77 54524.62 88888.00 2016-02-08 17:04:03.625 039 12560.33 36.80 54524.62 88888.00 2016-02-08 17:04:03.750 039 12560.30 36.80 54524.62 88888.00 2016-02-08 17:04:03.875 039 12560.30 36.77 54524.65 88888.00 2016-02-08 17:04:04.000 039 12560.35 36.80 54524.68 88888.00 2016-02-08 17:04:04.125 039 12560.27 36.80 54524.68 88888.00 2016-02-08 17:04:04.250 039 12560.25 36.80 54524.68 88888.00 2016-02-08 17:04:04.375 039 12560.35 36.77 54524.68 88888.00 2016-02-08 17:04:04.500 039 12560.27 36.75 54524.65 88888.00 2016-02-08 17:04:04.625 039 12560.25 36.77 54524.65 88888.00 2016-02-08 17:04:04.750 039 12560.27 36.75 54524.62 88888.00 2016-02-08 17:04:04.875 039 12560.30 36.75 54524.60 88888.00 2016-02-08 17:04:05.000 039 12560.33 36.75 54524.60 88888.00 2016-02-08 17:04:05.125 039 12560.33 36.77 54524.62 88888.00 2016-02-08 17:04:05.250 039 12560.25 36.73 54524.62 88888.00 2016-02-08 17:04:05.375 039 12560.27 36.77 54524.65 88888.00 2016-02-08 17:04:05.500 039 12560.27 36.80 54524.65 88888.00 2016-02-08 17:04:05.625 039 12560.27 36.77 54524.62 88888.00 2016-02-08 17:04:05.750 039 12560.30 36.80 54524.65 88888.00 2016-02-08 17:04:05.875 039 12560.35 36.80 54524.68 88888.00 2016-02-08 17:04:06.000 039 12560.33 36.80 54524.65 88888.00 2016-02-08 17:04:06.125 039 12560.33 36.77 54524.68 88888.00 2016-02-08 17:04:06.250 039 12560.33 36.80 54524.68 88888.00 2016-02-08 17:04:06.375 039 12560.33 36.80 54524.68 88888.00 2016-02-08 17:04:06.500 039 12560.33 36.77 54524.68 88888.00 2016-02-08 17:04:06.625 039 12560.30 36.83 54524.68 88888.00 2016-02-08 17:04:06.750 039 12560.27 36.83 54524.68 88888.00 2016-02-08 17:04:06.875 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:07.000 039 12560.23 36.77 54524.68 88888.00 2016-02-08 17:04:07.125 039 12560.25 36.80 54524.68 88888.00 2016-02-08 17:04:07.250 039 12560.27 36.77 54524.68 88888.00 2016-02-08 17:04:07.375 039 12560.30 36.80 54524.68 88888.00 2016-02-08 17:04:07.500 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:07.625 039 12560.17 36.80 54524.68 88888.00 2016-02-08 17:04:07.750 039 12560.15 36.77 54524.68 88888.00 2016-02-08 17:04:07.875 039 12560.20 36.77 54524.70 88888.00 2016-02-08 17:04:08.000 039 12560.23 36.77 54524.70 88888.00 2016-02-08 17:04:08.125 039 12560.20 36.80 54524.70 88888.00 2016-02-08 17:04:08.250 039 12560.25 36.73 54524.68 88888.00 2016-02-08 17:04:08.375 039 12560.30 36.77 54524.68 88888.00 2016-02-08 17:04:08.500 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:08.625 039 12560.23 36.80 54524.65 88888.00 2016-02-08 17:04:08.750 039 12560.25 36.77 54524.65 88888.00 2016-02-08 17:04:08.875 039 12560.27 36.75 54524.65 88888.00 2016-02-08 17:04:09.000 039 12560.27 36.75 54524.65 88888.00 2016-02-08 17:04:09.125 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:09.250 039 12560.25 36.77 54524.68 88888.00 2016-02-08 17:04:09.375 039 12560.27 36.80 54524.68 88888.00 2016-02-08 17:04:09.500 039 12560.30 36.77 54524.68 88888.00 2016-02-08 17:04:09.625 039 12560.27 36.75 54524.65 88888.00 2016-02-08 17:04:09.750 039 12560.23 36.75 54524.65 88888.00 2016-02-08 17:04:09.875 039 12560.20 36.73 54524.62 88888.00 2016-02-08 17:04:10.000 039 12560.20 36.73 54524.65 88888.00 2016-02-08 17:04:10.125 039 12560.25 36.73 54524.68 88888.00 2016-02-08 17:04:10.250 039 12560.27 36.70 54524.68 88888.00 2016-02-08 17:04:10.375 039 12560.33 36.70 54524.68 88888.00 2016-02-08 17:04:10.500 039 12560.33 36.70 54524.68 88888.00 2016-02-08 17:04:10.625 039 12560.27 36.70 54524.65 88888.00 2016-02-08 17:04:10.750 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:04:10.875 039 12560.23 36.75 54524.65 88888.00 2016-02-08 17:04:11.000 039 12560.17 36.73 54524.65 88888.00 2016-02-08 17:04:11.125 039 12560.17 36.70 54524.65 88888.00 2016-02-08 17:04:11.250 039 12560.20 36.70 54524.68 88888.00 2016-02-08 17:04:11.375 039 12560.23 36.73 54524.65 88888.00 2016-02-08 17:04:11.500 039 12560.20 36.73 54524.68 88888.00 2016-02-08 17:04:11.625 039 12560.17 36.73 54524.68 88888.00 2016-02-08 17:04:11.750 039 12560.25 36.73 54524.70 88888.00 2016-02-08 17:04:11.875 039 12560.30 36.73 54524.68 88888.00 2016-02-08 17:04:12.000 039 12560.30 36.73 54524.68 88888.00 2016-02-08 17:04:12.125 039 12560.35 36.70 54524.68 88888.00 2016-02-08 17:04:12.250 039 12560.30 36.70 54524.68 88888.00 2016-02-08 17:04:12.375 039 12560.27 36.73 54524.70 88888.00 2016-02-08 17:04:12.500 039 12560.23 36.73 54524.68 88888.00 2016-02-08 17:04:12.625 039 12560.30 36.73 54524.70 88888.00 2016-02-08 17:04:12.750 039 12560.35 36.75 54524.70 88888.00 2016-02-08 17:04:12.875 039 12560.33 36.75 54524.65 88888.00 2016-02-08 17:04:13.000 039 12560.33 36.73 54524.62 88888.00 2016-02-08 17:04:13.125 039 12560.33 36.70 54524.62 88888.00 2016-02-08 17:04:13.250 039 12560.40 36.67 54524.62 88888.00 2016-02-08 17:04:13.375 039 12560.45 36.70 54524.65 88888.00 2016-02-08 17:04:13.500 039 12560.42 36.70 54524.68 88888.00 2016-02-08 17:04:13.625 039 12560.38 36.70 54524.65 88888.00 2016-02-08 17:04:13.750 039 12560.30 36.70 54524.65 88888.00 2016-02-08 17:04:13.875 039 12560.23 36.70 54524.65 88888.00 2016-02-08 17:04:14.000 039 12560.25 36.67 54524.68 88888.00 2016-02-08 17:04:14.125 039 12560.30 36.67 54524.68 88888.00 2016-02-08 17:04:14.250 039 12560.27 36.67 54524.65 88888.00 2016-02-08 17:04:14.375 039 12560.27 36.73 54524.62 88888.00 2016-02-08 17:04:14.500 039 12560.35 36.75 54524.65 88888.00 2016-02-08 17:04:14.625 039 12560.35 36.73 54524.68 88888.00 2016-02-08 17:04:14.750 039 12560.30 36.70 54524.68 88888.00 2016-02-08 17:04:14.875 039 12560.30 36.70 54524.68 88888.00 2016-02-08 17:04:15.000 039 12560.27 36.67 54524.68 88888.00 2016-02-08 17:04:15.125 039 12560.30 36.67 54524.68 88888.00 2016-02-08 17:04:15.250 039 12560.25 36.65 54524.68 88888.00 2016-02-08 17:04:15.375 039 12560.25 36.67 54524.65 88888.00 2016-02-08 17:04:15.500 039 12560.25 36.70 54524.65 88888.00 2016-02-08 17:04:15.625 039 12560.30 36.70 54524.62 88888.00 2016-02-08 17:04:15.750 039 12560.33 36.67 54524.62 88888.00 2016-02-08 17:04:15.875 039 12560.27 36.67 54524.68 88888.00 2016-02-08 17:04:16.000 039 12560.27 36.67 54524.68 88888.00 2016-02-08 17:04:16.125 039 12560.25 36.67 54524.70 88888.00 2016-02-08 17:04:16.250 039 12560.23 36.67 54524.68 88888.00 2016-02-08 17:04:16.375 039 12560.33 36.70 54524.70 88888.00 2016-02-08 17:04:16.500 039 12560.33 36.70 54524.72 88888.00 2016-02-08 17:04:16.625 039 12560.25 36.67 54524.70 88888.00 2016-02-08 17:04:16.750 039 12560.23 36.67 54524.68 88888.00 2016-02-08 17:04:16.875 039 12560.20 36.67 54524.68 88888.00 2016-02-08 17:04:17.000 039 12560.27 36.67 54524.70 88888.00 2016-02-08 17:04:17.125 039 12560.35 36.65 54524.70 88888.00 2016-02-08 17:04:17.250 039 12560.25 36.65 54524.70 88888.00 2016-02-08 17:04:17.375 039 12560.25 36.67 54524.70 88888.00 2016-02-08 17:04:17.500 039 12560.27 36.70 54524.72 88888.00 2016-02-08 17:04:17.625 039 12560.27 36.67 54524.72 88888.00 2016-02-08 17:04:17.750 039 12560.30 36.67 54524.72 88888.00 2016-02-08 17:04:17.875 039 12560.27 36.67 54524.70 88888.00 2016-02-08 17:04:18.000 039 12560.27 36.67 54524.70 88888.00 2016-02-08 17:04:18.125 039 12560.30 36.70 54524.72 88888.00 2016-02-08 17:04:18.250 039 12560.25 36.67 54524.72 88888.00 2016-02-08 17:04:18.375 039 12560.25 36.67 54524.72 88888.00 2016-02-08 17:04:18.500 039 12560.25 36.65 54524.70 88888.00 2016-02-08 17:04:18.625 039 12560.27 36.65 54524.70 88888.00 2016-02-08 17:04:18.750 039 12560.27 36.70 54524.70 88888.00 2016-02-08 17:04:18.875 039 12560.27 36.70 54524.70 88888.00 2016-02-08 17:04:19.000 039 12560.33 36.67 54524.70 88888.00 2016-02-08 17:04:19.125 039 12560.33 36.67 54524.70 88888.00 2016-02-08 17:04:19.250 039 12560.30 36.67 54524.72 88888.00 2016-02-08 17:04:19.375 039 12560.33 36.67 54524.72 88888.00 2016-02-08 17:04:19.500 039 12560.30 36.70 54524.72 88888.00 2016-02-08 17:04:19.625 039 12560.23 36.70 54524.72 88888.00 2016-02-08 17:04:19.750 039 12560.25 36.70 54524.70 88888.00 2016-02-08 17:04:19.875 039 12560.30 36.70 54524.70 88888.00 2016-02-08 17:04:20.000 039 12560.38 36.70 54524.70 88888.00 2016-02-08 17:04:20.125 039 12560.35 36.73 54524.70 88888.00 2016-02-08 17:04:20.250 039 12560.38 36.70 54524.72 88888.00 2016-02-08 17:04:20.375 039 12560.38 36.67 54524.72 88888.00 2016-02-08 17:04:20.500 039 12560.33 36.65 54524.75 88888.00 2016-02-08 17:04:20.625 039 12560.30 36.62 54524.72 88888.00 2016-02-08 17:04:20.750 039 12560.30 36.65 54524.72 88888.00 2016-02-08 17:04:20.875 039 12560.20 36.65 54524.72 88888.00 2016-02-08 17:04:21.000 039 12560.17 36.65 54524.70 88888.00 2016-02-08 17:04:21.125 039 12560.25 36.65 54524.72 88888.00 2016-02-08 17:04:21.250 039 12560.30 36.65 54524.75 88888.00 2016-02-08 17:04:21.375 039 12560.33 36.67 54524.75 88888.00 2016-02-08 17:04:21.500 039 12560.35 36.67 54524.75 88888.00 2016-02-08 17:04:21.625 039 12560.30 36.65 54524.72 88888.00 2016-02-08 17:04:21.750 039 12560.27 36.62 54524.72 88888.00 2016-02-08 17:04:21.875 039 12560.27 36.65 54524.72 88888.00 2016-02-08 17:04:22.000 039 12560.17 36.62 54524.70 88888.00 2016-02-08 17:04:22.125 039 12560.15 36.60 54524.70 88888.00 2016-02-08 17:04:22.250 039 12560.17 36.62 54524.72 88888.00 2016-02-08 17:04:22.375 039 12560.20 36.65 54524.75 88888.00 2016-02-08 17:04:22.500 039 12560.20 36.65 54524.72 88888.00 2016-02-08 17:04:22.625 039 12560.20 36.62 54524.72 88888.00 2016-02-08 17:04:22.750 039 12560.23 36.62 54524.72 88888.00 2016-02-08 17:04:22.875 039 12560.20 36.65 54524.70 88888.00 2016-02-08 17:04:23.000 039 12560.17 36.70 54524.72 88888.00 2016-02-08 17:04:23.125 039 12560.23 36.70 54524.72 88888.00 2016-02-08 17:04:23.250 039 12560.27 36.67 54524.75 88888.00 2016-02-08 17:04:23.375 039 12560.27 36.70 54524.75 88888.00 2016-02-08 17:04:23.500 039 12560.23 36.67 54524.75 88888.00 2016-02-08 17:04:23.625 039 12560.23 36.65 54524.75 88888.00 2016-02-08 17:04:23.750 039 12560.23 36.65 54524.75 88888.00 2016-02-08 17:04:23.875 039 12560.25 36.65 54524.72 88888.00 2016-02-08 17:04:24.000 039 12560.20 36.65 54524.75 88888.00 2016-02-08 17:04:24.125 039 12560.20 36.65 54524.75 88888.00 2016-02-08 17:04:24.250 039 12560.25 36.65 54524.75 88888.00 2016-02-08 17:04:24.375 039 12560.30 36.65 54524.75 88888.00 2016-02-08 17:04:24.500 039 12560.27 36.65 54524.75 88888.00 2016-02-08 17:04:24.625 039 12560.25 36.67 54524.75 88888.00 2016-02-08 17:04:24.750 039 12560.35 36.65 54524.75 88888.00 2016-02-08 17:04:24.875 039 12560.38 36.62 54524.75 88888.00 2016-02-08 17:04:25.000 039 12560.30 36.62 54524.72 88888.00 2016-02-08 17:04:25.125 039 12560.25 36.62 54524.75 88888.00 2016-02-08 17:04:25.250 039 12560.25 36.62 54524.78 88888.00 2016-02-08 17:04:25.375 039 12560.30 36.65 54524.75 88888.00 2016-02-08 17:04:25.500 039 12560.33 36.65 54524.72 88888.00 2016-02-08 17:04:25.625 039 12560.30 36.67 54524.72 88888.00 2016-02-08 17:04:25.750 039 12560.23 36.65 54524.72 88888.00 2016-02-08 17:04:25.875 039 12560.27 36.60 54524.75 88888.00 2016-02-08 17:04:26.000 039 12560.30 36.60 54524.72 88888.00 2016-02-08 17:04:26.125 039 12560.27 36.60 54524.72 88888.00 2016-02-08 17:04:26.250 039 12560.23 36.58 54524.72 88888.00 2016-02-08 17:04:26.375 039 12560.25 36.62 54524.72 88888.00 2016-02-08 17:04:26.500 039 12560.25 36.62 54524.72 88888.00 2016-02-08 17:04:26.625 039 12560.27 36.60 54524.72 88888.00 2016-02-08 17:04:26.750 039 12560.25 36.60 54524.72 88888.00 2016-02-08 17:04:26.875 039 12560.23 36.65 54524.72 88888.00 2016-02-08 17:04:27.000 039 12560.20 36.65 54524.72 88888.00 2016-02-08 17:04:27.125 039 12560.27 36.65 54524.72 88888.00 2016-02-08 17:04:27.250 039 12560.25 36.62 54524.75 88888.00 2016-02-08 17:04:27.375 039 12560.20 36.67 54524.72 88888.00 2016-02-08 17:04:27.500 039 12560.15 36.67 54524.72 88888.00 2016-02-08 17:04:27.625 039 12560.15 36.67 54524.72 88888.00 2016-02-08 17:04:27.750 039 12560.12 36.65 54524.72 88888.00 2016-02-08 17:04:27.875 039 12560.12 36.65 54524.72 88888.00 2016-02-08 17:04:28.000 039 12560.12 36.67 54524.72 88888.00 2016-02-08 17:04:28.125 039 12560.12 36.65 54524.75 88888.00 2016-02-08 17:04:28.250 039 12560.15 36.65 54524.78 88888.00 2016-02-08 17:04:28.375 039 12560.17 36.65 54524.78 88888.00 2016-02-08 17:04:28.500 039 12560.17 36.65 54524.80 88888.00 2016-02-08 17:04:28.625 039 12560.17 36.65 54524.78 88888.00 2016-02-08 17:04:28.750 039 12560.12 36.67 54524.78 88888.00 2016-02-08 17:04:28.875 039 12560.12 36.65 54524.78 88888.00 2016-02-08 17:04:29.000 039 12560.12 36.62 54524.75 88888.00 2016-02-08 17:04:29.125 039 12560.10 36.62 54524.78 88888.00 2016-02-08 17:04:29.250 039 12560.10 36.62 54524.78 88888.00 2016-02-08 17:04:29.375 039 12560.12 36.60 54524.78 88888.00 2016-02-08 17:04:29.500 039 12560.20 36.55 54524.75 88888.00 2016-02-08 17:04:29.625 039 12560.25 36.60 54524.78 88888.00 2016-02-08 17:04:29.750 039 12560.20 36.62 54524.78 88888.00 2016-02-08 17:04:29.875 039 12560.23 36.62 54524.78 88888.00 2016-02-08 17:04:30.000 039 12560.25 36.60 54524.78 88888.00 2016-02-08 17:04:30.125 039 12560.30 36.60 54524.80 88888.00 2016-02-08 17:04:30.250 039 12560.27 36.60 54524.78 88888.00 2016-02-08 17:04:30.375 039 12560.33 36.60 54524.78 88888.00 2016-02-08 17:04:30.500 039 12560.25 36.62 54524.78 88888.00 2016-02-08 17:04:30.625 039 12560.23 36.60 54524.78 88888.00 2016-02-08 17:04:30.750 039 12560.23 36.60 54524.78 88888.00 2016-02-08 17:04:30.875 039 12560.20 36.58 54524.78 88888.00 2016-02-08 17:04:31.000 039 12560.17 36.58 54524.78 88888.00 2016-02-08 17:04:31.125 039 12560.12 36.62 54524.78 88888.00 2016-02-08 17:04:31.250 039 12560.12 36.60 54524.78 88888.00 2016-02-08 17:04:31.375 039 12560.17 36.60 54524.78 88888.00 2016-02-08 17:04:31.500 039 12560.12 36.62 54524.78 88888.00 2016-02-08 17:04:31.625 039 12560.12 36.62 54524.80 88888.00 2016-02-08 17:04:31.750 039 12560.12 36.65 54524.82 88888.00 2016-02-08 17:04:31.875 039 12560.15 36.65 54524.82 88888.00 2016-02-08 17:04:32.000 039 12560.15 36.62 54524.82 88888.00 2016-02-08 17:04:32.125 039 12560.15 36.60 54524.80 88888.00 2016-02-08 17:04:32.250 039 12560.12 36.62 54524.82 88888.00 2016-02-08 17:04:32.375 039 12560.12 36.62 54524.80 88888.00 2016-02-08 17:04:32.500 039 12560.15 36.62 54524.82 88888.00 2016-02-08 17:04:32.625 039 12560.25 36.65 54524.82 88888.00 2016-02-08 17:04:32.750 039 12560.27 36.60 54524.85 88888.00 2016-02-08 17:04:32.875 039 12560.20 36.58 54524.82 88888.00 2016-02-08 17:04:33.000 039 12560.23 36.58 54524.80 88888.00 2016-02-08 17:04:33.125 039 12560.23 36.60 54524.82 88888.00 2016-02-08 17:04:33.250 039 12560.30 36.62 54524.82 88888.00 2016-02-08 17:04:33.375 039 12560.25 36.62 54524.82 88888.00 2016-02-08 17:04:33.500 039 12560.17 36.62 54524.82 88888.00 2016-02-08 17:04:33.625 039 12560.12 36.62 54524.80 88888.00 2016-02-08 17:04:33.750 039 12560.12 36.62 54524.80 88888.00 2016-02-08 17:04:33.875 039 12560.10 36.62 54524.80 88888.00 2016-02-08 17:04:34.000 039 12560.08 36.58 54524.80 88888.00 2016-02-08 17:04:34.125 039 12560.08 36.62 54524.80 88888.00 2016-02-08 17:04:34.250 039 12560.12 36.62 54524.82 88888.00 2016-02-08 17:04:34.375 039 12560.17 36.62 54524.82 88888.00 2016-02-08 17:04:34.500 039 12560.20 36.60 54524.80 88888.00 2016-02-08 17:04:34.625 039 12560.12 36.62 54524.80 88888.00 2016-02-08 17:04:34.750 039 12560.05 36.67 54524.82 88888.00 2016-02-08 17:04:34.875 039 12560.00 36.65 54524.88 88888.00 2016-02-08 17:04:35.000 039 12560.02 36.62 54524.82 88888.00 2016-02-08 17:04:35.125 039 12560.05 36.62 54524.82 88888.00 2016-02-08 17:04:35.250 039 12560.08 36.62 54524.82 88888.00 2016-02-08 17:04:35.375 039 12560.08 36.62 54524.82 88888.00 2016-02-08 17:04:35.500 039 12560.05 36.60 54524.82 88888.00 2016-02-08 17:04:35.625 039 12560.05 36.58 54524.85 88888.00 2016-02-08 17:04:35.750 039 12560.05 36.62 54524.82 88888.00 2016-02-08 17:04:35.875 039 12560.00 36.65 54524.82 88888.00 2016-02-08 17:04:36.000 039 12560.02 36.60 54524.80 88888.00 2016-02-08 17:04:36.125 039 12560.08 36.60 54524.85 88888.00 2016-02-08 17:04:36.250 039 12560.12 36.62 54524.85 88888.00 2016-02-08 17:04:36.375 039 12560.10 36.67 54524.85 88888.00 2016-02-08 17:04:36.500 039 12560.00 36.65 54524.82 88888.00 2016-02-08 17:04:36.625 039 12560.00 36.62 54524.82 88888.00 2016-02-08 17:04:36.750 039 12560.02 36.62 54524.85 88888.00 2016-02-08 17:04:36.875 039 12560.08 36.65 54524.85 88888.00 2016-02-08 17:04:37.000 039 12560.10 36.65 54524.85 88888.00 2016-02-08 17:04:37.125 039 12560.10 36.65 54524.88 88888.00 2016-02-08 17:04:37.250 039 12560.05 36.62 54524.88 88888.00 2016-02-08 17:04:37.375 039 12560.02 36.65 54524.88 88888.00 2016-02-08 17:04:37.500 039 12560.00 36.65 54524.85 88888.00 2016-02-08 17:04:37.625 039 12560.02 36.67 54524.85 88888.00 2016-02-08 17:04:37.750 039 12560.02 36.70 54524.88 88888.00 2016-02-08 17:04:37.875 039 12560.00 36.70 54524.85 88888.00 2016-02-08 17:04:38.000 039 12560.00 36.70 54524.85 88888.00 2016-02-08 17:04:38.125 039 12560.00 36.73 54524.88 88888.00 2016-02-08 17:04:38.250 039 12560.00 36.70 54524.88 88888.00 2016-02-08 17:04:38.375 039 12560.05 36.70 54524.88 88888.00 2016-02-08 17:04:38.500 039 12560.02 36.70 54524.88 88888.00 2016-02-08 17:04:38.625 039 12560.05 36.70 54524.88 88888.00 2016-02-08 17:04:38.750 039 12560.10 36.70 54524.88 88888.00 2016-02-08 17:04:38.875 039 12560.05 36.70 54524.88 88888.00 2016-02-08 17:04:39.000 039 12560.02 36.70 54524.85 88888.00 2016-02-08 17:04:39.125 039 12559.98 36.70 54524.90 88888.00 2016-02-08 17:04:39.250 039 12559.90 36.67 54524.90 88888.00 2016-02-08 17:04:39.375 039 12559.90 36.70 54524.90 88888.00 2016-02-08 17:04:39.500 039 12559.88 36.70 54524.85 88888.00 2016-02-08 17:04:39.625 039 12559.95 36.73 54524.82 88888.00 2016-02-08 17:04:39.750 039 12560.00 36.73 54524.85 88888.00 2016-02-08 17:04:39.875 039 12560.02 36.73 54524.88 88888.00 2016-02-08 17:04:40.000 039 12560.02 36.73 54524.88 88888.00 2016-02-08 17:04:40.125 039 12560.02 36.70 54524.88 88888.00 2016-02-08 17:04:40.250 039 12560.00 36.73 54524.88 88888.00 2016-02-08 17:04:40.375 039 12560.08 36.75 54524.88 88888.00 2016-02-08 17:04:40.500 039 12560.12 36.75 54524.88 88888.00 2016-02-08 17:04:40.625 039 12560.12 36.73 54524.88 88888.00 2016-02-08 17:04:40.750 039 12560.08 36.75 54524.88 88888.00 2016-02-08 17:04:40.875 039 12560.08 36.75 54524.90 88888.00 2016-02-08 17:04:41.000 039 12560.00 36.73 54524.88 88888.00 2016-02-08 17:04:41.125 039 12559.98 36.73 54524.88 88888.00 2016-02-08 17:04:41.250 039 12559.98 36.70 54524.90 88888.00 2016-02-08 17:04:41.375 039 12560.00 36.73 54524.93 88888.00 2016-02-08 17:04:41.500 039 12560.00 36.73 54524.90 88888.00 2016-02-08 17:04:41.625 039 12559.98 36.75 54524.88 88888.00 2016-02-08 17:04:41.750 039 12559.95 36.73 54524.88 88888.00 2016-02-08 17:04:41.875 039 12560.00 36.70 54524.88 88888.00 2016-02-08 17:04:42.000 039 12560.08 36.73 54524.90 88888.00 2016-02-08 17:04:42.125 039 12560.08 36.75 54524.90 88888.00 2016-02-08 17:04:42.250 039 12560.00 36.75 54524.90 88888.00 2016-02-08 17:04:42.375 039 12559.98 36.75 54524.90 88888.00 2016-02-08 17:04:42.500 039 12559.95 36.73 54524.93 88888.00 2016-02-08 17:04:42.625 039 12559.98 36.75 54524.90 88888.00 2016-02-08 17:04:42.750 039 12560.00 36.77 54524.88 88888.00 2016-02-08 17:04:42.875 039 12559.98 36.80 54524.85 88888.00 2016-02-08 17:04:43.000 039 12559.90 36.77 54524.90 88888.00 2016-02-08 17:04:43.125 039 12559.88 36.80 54524.90 88888.00 2016-02-08 17:04:43.250 039 12559.95 36.77 54524.90 88888.00 2016-02-08 17:04:43.375 039 12560.00 36.77 54524.90 88888.00 2016-02-08 17:04:43.500 039 12560.02 36.77 54524.90 88888.00 2016-02-08 17:04:43.625 039 12559.98 36.80 54524.90 88888.00 2016-02-08 17:04:43.750 039 12559.92 36.80 54524.88 88888.00 2016-02-08 17:04:43.875 039 12559.92 36.77 54524.88 88888.00 2016-02-08 17:04:44.000 039 12560.00 36.80 54524.88 88888.00 2016-02-08 17:04:44.125 039 12560.02 36.77 54524.90 88888.00 2016-02-08 17:04:44.250 039 12559.98 36.77 54524.90 88888.00 2016-02-08 17:04:44.375 039 12559.98 36.80 54524.90 88888.00 2016-02-08 17:04:44.500 039 12559.95 36.77 54524.90 88888.00 2016-02-08 17:04:44.625 039 12559.92 36.83 54524.90 88888.00 2016-02-08 17:04:44.750 039 12559.90 36.80 54524.93 88888.00 2016-02-08 17:04:44.875 039 12559.90 36.80 54524.90 88888.00 2016-02-08 17:04:45.000 039 12559.90 36.77 54524.90 88888.00 2016-02-08 17:04:45.125 039 12559.88 36.77 54524.93 88888.00 2016-02-08 17:04:45.250 039 12559.80 36.77 54524.93 88888.00 2016-02-08 17:04:45.375 039 12559.88 36.77 54524.93 88888.00 2016-02-08 17:04:45.500 039 12559.90 36.80 54524.90 88888.00 2016-02-08 17:04:45.625 039 12559.88 36.83 54524.90 88888.00 2016-02-08 17:04:45.750 039 12559.90 36.83 54524.88 88888.00 2016-02-08 17:04:45.875 039 12559.90 36.83 54524.90 88888.00 2016-02-08 17:04:46.000 039 12559.95 36.83 54524.90 88888.00 2016-02-08 17:04:46.125 039 12559.98 36.83 54524.93 88888.00 2016-02-08 17:04:46.250 039 12559.98 36.83 54524.95 88888.00 2016-02-08 17:04:46.375 039 12559.95 36.83 54524.93 88888.00 2016-02-08 17:04:46.500 039 12559.88 36.83 54524.93 88888.00 2016-02-08 17:04:46.625 039 12559.90 36.83 54524.93 88888.00 2016-02-08 17:04:46.750 039 12559.90 36.83 54524.93 88888.00 2016-02-08 17:04:46.875 039 12559.95 36.85 54524.95 88888.00 2016-02-08 17:04:47.000 039 12559.92 36.83 54524.95 88888.00 2016-02-08 17:04:47.125 039 12559.90 36.85 54524.97 88888.00 2016-02-08 17:04:47.250 039 12559.75 36.85 54524.95 88888.00 2016-02-08 17:04:47.375 039 12559.77 36.85 54524.95 88888.00 2016-02-08 17:04:47.500 039 12559.77 36.85 54524.90 88888.00 2016-02-08 17:04:47.625 039 12559.83 36.85 54524.90 88888.00 2016-02-08 17:04:47.750 039 12559.83 36.85 54524.93 88888.00 2016-02-08 17:04:47.875 039 12559.83 36.85 54524.93 88888.00 2016-02-08 17:04:48.000 039 12559.85 36.83 54524.90 88888.00 2016-02-08 17:04:48.125 039 12559.80 36.85 54524.93 88888.00 2016-02-08 17:04:48.250 039 12559.75 36.83 54524.93 88888.00 2016-02-08 17:04:48.375 039 12559.75 36.83 54524.95 88888.00 2016-02-08 17:04:48.500 039 12559.80 36.88 54524.93 88888.00 2016-02-08 17:04:48.625 039 12559.90 36.90 54524.95 88888.00 2016-02-08 17:04:48.750 039 12559.83 36.88 54524.95 88888.00 2016-02-08 17:04:48.875 039 12559.80 36.85 54524.95 88888.00 2016-02-08 17:04:49.000 039 12559.80 36.85 54524.93 88888.00 2016-02-08 17:04:49.125 039 12559.80 36.90 54524.95 88888.00 2016-02-08 17:04:49.250 039 12559.77 36.90 54525.00 88888.00 2016-02-08 17:04:49.375 039 12559.77 36.92 54525.00 88888.00 2016-02-08 17:04:49.500 039 12559.77 36.90 54524.97 88888.00 2016-02-08 17:04:49.625 039 12559.77 36.88 54524.95 88888.00 2016-02-08 17:04:49.750 039 12559.75 36.90 54524.95 88888.00 2016-02-08 17:04:49.875 039 12559.67 36.90 54524.97 88888.00 2016-02-08 17:04:50.000 039 12559.67 36.90 54524.97 88888.00 2016-02-08 17:04:50.125 039 12559.70 36.88 54524.97 88888.00 2016-02-08 17:04:50.250 039 12559.73 36.88 54524.97 88888.00 2016-02-08 17:04:50.375 039 12559.77 36.90 54524.97 88888.00 2016-02-08 17:04:50.500 039 12559.73 36.90 54525.00 88888.00 2016-02-08 17:04:50.625 039 12559.73 36.90 54525.00 88888.00 2016-02-08 17:04:50.750 039 12559.75 36.90 54525.03 88888.00 2016-02-08 17:04:50.875 039 12559.80 36.90 54525.03 88888.00 2016-02-08 17:04:51.000 039 12559.75 36.92 54524.97 88888.00 2016-02-08 17:04:51.125 039 12559.77 36.90 54525.00 88888.00 2016-02-08 17:04:51.250 039 12559.83 36.92 54525.00 88888.00 2016-02-08 17:04:51.375 039 12559.80 37.00 54525.00 88888.00 2016-02-08 17:04:51.500 039 12559.75 36.98 54525.00 88888.00 2016-02-08 17:04:51.625 039 12559.73 36.95 54525.00 88888.00 2016-02-08 17:04:51.750 039 12559.73 36.92 54525.00 88888.00 2016-02-08 17:04:51.875 039 12559.80 36.95 54525.00 88888.00 2016-02-08 17:04:52.000 039 12559.85 36.98 54525.00 88888.00 2016-02-08 17:04:52.125 039 12559.85 36.95 54525.03 88888.00 2016-02-08 17:04:52.250 039 12559.80 36.98 54525.05 88888.00 2016-02-08 17:04:52.375 039 12559.85 36.95 54525.03 88888.00 2016-02-08 17:04:52.500 039 12559.83 36.95 54525.00 88888.00 2016-02-08 17:04:52.625 039 12559.75 36.98 54525.03 88888.00 2016-02-08 17:04:52.750 039 12559.73 37.00 54525.03 88888.00 2016-02-08 17:04:52.875 039 12559.73 36.98 54525.00 88888.00 2016-02-08 17:04:53.000 039 12559.70 36.98 54525.00 88888.00 2016-02-08 17:04:53.125 039 12559.73 36.98 54525.03 88888.00 2016-02-08 17:04:53.250 039 12559.67 37.00 54525.00 88888.00 2016-02-08 17:04:53.375 039 12559.70 36.98 54525.00 88888.00 2016-02-08 17:04:53.500 039 12559.77 36.95 54525.03 88888.00 2016-02-08 17:04:53.625 039 12559.80 36.98 54525.03 88888.00 2016-02-08 17:04:53.750 039 12559.75 37.00 54525.05 88888.00 2016-02-08 17:04:53.875 039 12559.77 36.98 54525.05 88888.00 2016-02-08 17:04:54.000 039 12559.85 36.98 54525.05 88888.00 2016-02-08 17:04:54.125 039 12559.83 37.00 54525.05 88888.00 2016-02-08 17:04:54.250 039 12559.85 37.00 54525.03 88888.00 2016-02-08 17:04:54.375 039 12559.90 37.00 54525.03 88888.00 2016-02-08 17:04:54.500 039 12559.85 37.00 54525.03 88888.00 2016-02-08 17:04:54.625 039 12559.77 37.00 54525.05 88888.00 2016-02-08 17:04:54.750 039 12559.75 37.00 54525.05 88888.00 2016-02-08 17:04:54.875 039 12559.73 36.98 54525.05 88888.00 2016-02-08 17:04:55.000 039 12559.73 37.00 54525.03 88888.00 2016-02-08 17:04:55.125 039 12559.67 37.02 54525.05 88888.00 2016-02-08 17:04:55.250 039 12559.70 37.02 54525.05 88888.00 2016-02-08 17:04:55.375 039 12559.75 37.02 54525.05 88888.00 2016-02-08 17:04:55.500 039 12559.70 37.00 54525.03 88888.00 2016-02-08 17:04:55.625 039 12559.75 37.00 54525.03 88888.00 2016-02-08 17:04:55.750 039 12559.77 37.00 54525.00 88888.00 2016-02-08 17:04:55.875 039 12559.80 37.05 54525.05 88888.00 2016-02-08 17:04:56.000 039 12559.77 37.02 54525.03 88888.00 2016-02-08 17:04:56.125 039 12559.77 37.02 54525.03 88888.00 2016-02-08 17:04:56.250 039 12559.73 37.08 54525.03 88888.00 2016-02-08 17:04:56.375 039 12559.70 37.05 54525.05 88888.00 2016-02-08 17:04:56.500 039 12559.75 37.05 54525.03 88888.00 2016-02-08 17:04:56.625 039 12559.70 37.08 54525.05 88888.00 2016-02-08 17:04:56.750 039 12559.75 37.05 54525.05 88888.00 2016-02-08 17:04:56.875 039 12559.75 37.08 54525.07 88888.00 2016-02-08 17:04:57.000 039 12559.77 37.08 54525.05 88888.00 2016-02-08 17:04:57.125 039 12559.75 37.05 54525.05 88888.00 2016-02-08 17:04:57.250 039 12559.73 37.00 54525.03 88888.00 2016-02-08 17:04:57.375 039 12559.75 37.02 54525.05 88888.00 2016-02-08 17:04:57.500 039 12559.75 37.02 54525.03 88888.00 2016-02-08 17:04:57.625 039 12559.73 37.02 54525.05 88888.00 2016-02-08 17:04:57.750 039 12559.67 37.02 54525.05 88888.00 2016-02-08 17:04:57.875 039 12559.62 37.08 54525.03 88888.00 2016-02-08 17:04:58.000 039 12559.70 37.05 54525.00 88888.00 2016-02-08 17:04:58.125 039 12559.70 37.05 54525.03 88888.00 2016-02-08 17:04:58.250 039 12559.70 37.02 54525.05 88888.00 2016-02-08 17:04:58.375 039 12559.70 37.05 54525.05 88888.00 2016-02-08 17:04:58.500 039 12559.73 37.05 54525.05 88888.00 2016-02-08 17:04:58.625 039 12559.73 37.08 54525.03 88888.00 2016-02-08 17:04:58.750 039 12559.65 37.10 54525.03 88888.00 2016-02-08 17:04:58.875 039 12559.62 37.10 54525.03 88888.00 2016-02-08 17:04:59.000 039 12559.65 37.12 54525.03 88888.00 2016-02-08 17:04:59.125 039 12559.73 37.10 54525.03 88888.00 2016-02-08 17:04:59.250 039 12559.67 37.10 54525.05 88888.00 2016-02-08 17:04:59.375 039 12559.67 37.12 54525.07 88888.00 2016-02-08 17:04:59.500 039 12559.70 37.12 54525.07 88888.00 2016-02-08 17:04:59.625 039 12559.70 37.10 54525.05 88888.00 2016-02-08 17:04:59.750 039 12559.67 37.10 54525.05 88888.00 2016-02-08 17:04:59.875 039 12559.70 37.12 54525.07 88888.00 2016-02-08 17:05:00.000 039 12559.70 37.08 54525.05 88888.00 2016-02-08 17:05:00.125 039 12559.67 37.10 54525.05 88888.00 2016-02-08 17:05:00.250 039 12559.62 37.10 54525.07 88888.00 2016-02-08 17:05:00.375 039 12559.65 37.15 54525.05 88888.00 2016-02-08 17:05:00.500 039 12559.62 37.15 54525.05 88888.00 2016-02-08 17:05:00.625 039 12559.62 37.12 54525.05 88888.00 2016-02-08 17:05:00.750 039 12559.67 37.12 54525.05 88888.00 2016-02-08 17:05:00.875 039 12559.62 37.15 54525.07 88888.00 2016-02-08 17:05:01.000 039 12559.62 37.10 54525.07 88888.00 2016-02-08 17:05:01.125 039 12559.65 37.10 54525.10 88888.00 2016-02-08 17:05:01.250 039 12559.62 37.15 54525.10 88888.00 2016-02-08 17:05:01.375 039 12559.65 37.15 54525.07 88888.00 2016-02-08 17:05:01.500 039 12559.70 37.15 54525.05 88888.00 2016-02-08 17:05:01.625 039 12559.70 37.17 54525.07 88888.00 2016-02-08 17:05:01.750 039 12559.62 37.15 54525.07 88888.00 2016-02-08 17:05:01.875 039 12559.58 37.15 54525.07 88888.00 2016-02-08 17:05:02.000 039 12559.55 37.15 54525.07 88888.00 2016-02-08 17:05:02.125 039 12559.58 37.15 54525.10 88888.00 2016-02-08 17:05:02.250 039 12559.60 37.15 54525.10 88888.00 2016-02-08 17:05:02.375 039 12559.65 37.17 54525.10 88888.00 2016-02-08 17:05:02.500 039 12559.70 37.20 54525.10 88888.00 2016-02-08 17:05:02.625 039 12559.62 37.20 54525.10 88888.00 2016-02-08 17:05:02.750 039 12559.62 37.17 54525.10 88888.00 2016-02-08 17:05:02.875 039 12559.62 37.20 54525.07 88888.00 2016-02-08 17:05:03.000 039 12559.60 37.20 54525.07 88888.00 2016-02-08 17:05:03.125 039 12559.62 37.23 54525.12 88888.00 2016-02-08 17:05:03.250 039 12559.65 37.23 54525.12 88888.00 2016-02-08 17:05:03.375 039 12559.62 37.23 54525.12 88888.00 2016-02-08 17:05:03.500 039 12559.58 37.23 54525.10 88888.00 2016-02-08 17:05:03.625 039 12559.58 37.25 54525.10 88888.00 2016-02-08 17:05:03.750 039 12559.52 37.20 54525.10 88888.00 2016-02-08 17:05:03.875 039 12559.55 37.20 54525.10 88888.00 2016-02-08 17:05:04.000 039 12559.60 37.23 54525.07 88888.00 2016-02-08 17:05:04.125 039 12559.62 37.25 54525.10 88888.00 2016-02-08 17:05:04.250 039 12559.60 37.20 54525.10 88888.00 2016-02-08 17:05:04.375 039 12559.52 37.17 54525.15 88888.00 2016-02-08 17:05:04.500 039 12559.60 37.23 54525.15 88888.00 2016-02-08 17:05:04.625 039 12559.62 37.23 54525.10 88888.00 2016-02-08 17:05:04.750 039 12559.62 37.25 54525.07 88888.00 2016-02-08 17:05:04.875 039 12559.67 37.20 54525.10 88888.00 2016-02-08 17:05:05.000 039 12559.62 37.25 54525.10 88888.00 2016-02-08 17:05:05.125 039 12559.62 37.25 54525.12 88888.00 2016-02-08 17:05:05.250 039 12559.62 37.23 54525.18 88888.00 2016-02-08 17:05:05.375 039 12559.65 37.23 54525.18 88888.00 2016-02-08 17:05:05.500 039 12559.60 37.20 54525.12 88888.00 2016-02-08 17:05:05.625 039 12559.60 37.23 54525.12 88888.00 2016-02-08 17:05:05.750 039 12559.62 37.20 54525.07 88888.00 2016-02-08 17:05:05.875 039 12559.65 37.23 54525.10 88888.00 2016-02-08 17:05:06.000 039 12559.70 37.20 54525.12 88888.00 2016-02-08 17:05:06.125 039 12559.65 37.20 54525.15 88888.00 2016-02-08 17:05:06.250 039 12559.65 37.23 54525.12 88888.00 2016-02-08 17:05:06.375 039 12559.65 37.23 54525.12 88888.00 2016-02-08 17:05:06.500 039 12559.55 37.25 54525.12 88888.00 2016-02-08 17:05:06.625 039 12559.55 37.27 54525.12 88888.00 2016-02-08 17:05:06.750 039 12559.58 37.25 54525.15 88888.00 2016-02-08 17:05:06.875 039 12559.55 37.25 54525.15 88888.00 2016-02-08 17:05:07.000 039 12559.52 37.25 54525.12 88888.00 2016-02-08 17:05:07.125 039 12559.48 37.25 54525.15 88888.00 2016-02-08 17:05:07.250 039 12559.48 37.23 54525.15 88888.00 2016-02-08 17:05:07.375 039 12559.50 37.25 54525.12 88888.00 2016-02-08 17:05:07.500 039 12559.50 37.25 54525.10 88888.00 2016-02-08 17:05:07.625 039 12559.52 37.27 54525.12 88888.00 2016-02-08 17:05:07.750 039 12559.55 37.27 54525.15 88888.00 2016-02-08 17:05:07.875 039 12559.58 37.25 54525.12 88888.00 2016-02-08 17:05:08.000 039 12559.60 37.25 54525.12 88888.00 2016-02-08 17:05:08.125 039 12559.58 37.27 54525.15 88888.00 2016-02-08 17:05:08.250 039 12559.58 37.25 54525.15 88888.00 2016-02-08 17:05:08.375 039 12559.62 37.27 54525.18 88888.00 2016-02-08 17:05:08.500 039 12559.60 37.30 54525.18 88888.00 2016-02-08 17:05:08.625 039 12559.58 37.30 54525.15 88888.00 2016-02-08 17:05:08.750 039 12559.60 37.25 54525.12 88888.00 2016-02-08 17:05:08.875 039 12559.58 37.23 54525.12 88888.00 2016-02-08 17:05:09.000 039 12559.62 37.25 54525.12 88888.00 2016-02-08 17:05:09.125 039 12559.62 37.27 54525.12 88888.00 2016-02-08 17:05:09.250 039 12559.60 37.27 54525.12 88888.00 2016-02-08 17:05:09.375 039 12559.60 37.30 54525.15 88888.00 2016-02-08 17:05:09.500 039 12559.58 37.27 54525.18 88888.00 2016-02-08 17:05:09.625 039 12559.60 37.30 54525.18 88888.00 2016-02-08 17:05:09.750 039 12559.58 37.33 54525.12 88888.00 2016-02-08 17:05:09.875 039 12559.62 37.33 54525.12 88888.00 2016-02-08 17:05:10.000 039 12559.67 37.30 54525.12 88888.00 2016-02-08 17:05:10.125 039 12559.67 37.33 54525.15 88888.00 2016-02-08 17:05:10.250 039 12559.58 37.30 54525.15 88888.00 2016-02-08 17:05:10.375 039 12559.58 37.35 54525.15 88888.00 2016-02-08 17:05:10.500 039 12559.55 37.35 54525.15 88888.00 2016-02-08 17:05:10.625 039 12559.60 37.33 54525.18 88888.00 2016-02-08 17:05:10.750 039 12559.67 37.35 54525.15 88888.00 2016-02-08 17:05:10.875 039 12559.65 37.35 54525.18 88888.00 2016-02-08 17:05:11.000 039 12559.60 37.33 54525.15 88888.00 2016-02-08 17:05:11.125 039 12559.60 37.33 54525.18 88888.00 2016-02-08 17:05:11.250 039 12559.60 37.30 54525.18 88888.00 2016-02-08 17:05:11.375 039 12559.58 37.35 54525.15 88888.00 2016-02-08 17:05:11.500 039 12559.55 37.33 54525.15 88888.00 2016-02-08 17:05:11.625 039 12559.55 37.33 54525.18 88888.00 2016-02-08 17:05:11.750 039 12559.52 37.30 54525.18 88888.00 2016-02-08 17:05:11.875 039 12559.55 37.33 54525.18 88888.00 2016-02-08 17:05:12.000 039 12559.58 37.35 54525.18 88888.00 2016-02-08 17:05:12.125 039 12559.60 37.35 54525.20 88888.00 2016-02-08 17:05:12.250 039 12559.62 37.35 54525.18 88888.00 2016-02-08 17:05:12.375 039 12559.60 37.35 54525.22 88888.00 2016-02-08 17:05:12.500 039 12559.60 37.35 54525.18 88888.00 2016-02-08 17:05:12.625 039 12559.60 37.35 54525.18 88888.00 2016-02-08 17:05:12.750 039 12559.58 37.35 54525.18 88888.00 2016-02-08 17:05:12.875 039 12559.60 37.38 54525.20 88888.00 2016-02-08 17:05:13.000 039 12559.60 37.35 54525.18 88888.00 2016-02-08 17:05:13.125 039 12559.58 37.35 54525.18 88888.00 2016-02-08 17:05:13.250 039 12559.52 37.35 54525.18 88888.00 2016-02-08 17:05:13.375 039 12559.60 37.35 54525.15 88888.00 2016-02-08 17:05:13.500 039 12559.58 37.35 54525.15 88888.00 2016-02-08 17:05:13.625 039 12559.55 37.35 54525.18 88888.00 2016-02-08 17:05:13.750 039 12559.58 37.40 54525.18 88888.00 2016-02-08 17:05:13.875 039 12559.60 37.40 54525.20 88888.00 2016-02-08 17:05:14.000 039 12559.60 37.38 54525.18 88888.00 2016-02-08 17:05:14.125 039 12559.60 37.38 54525.18 88888.00 2016-02-08 17:05:14.250 039 12559.58 37.35 54525.15 88888.00 2016-02-08 17:05:14.375 039 12559.60 37.38 54525.15 88888.00 2016-02-08 17:05:14.500 039 12559.62 37.40 54525.18 88888.00 2016-02-08 17:05:14.625 039 12559.58 37.40 54525.20 88888.00 2016-02-08 17:05:14.750 039 12559.55 37.40 54525.20 88888.00 2016-02-08 17:05:14.875 039 12559.58 37.40 54525.20 88888.00 2016-02-08 17:05:15.000 039 12559.55 37.38 54525.20 88888.00 2016-02-08 17:05:15.125 039 12559.52 37.42 54525.22 88888.00 2016-02-08 17:05:15.250 039 12559.52 37.42 54525.25 88888.00 2016-02-08 17:05:15.375 039 12559.52 37.40 54525.20 88888.00 2016-02-08 17:05:15.500 039 12559.48 37.42 54525.20 88888.00 2016-02-08 17:05:15.625 039 12559.55 37.42 54525.20 88888.00 2016-02-08 17:05:15.750 039 12559.55 37.42 54525.20 88888.00 2016-02-08 17:05:15.875 039 12559.50 37.45 54525.22 88888.00 2016-02-08 17:05:16.000 039 12559.50 37.40 54525.20 88888.00 2016-02-08 17:05:16.125 039 12559.55 37.40 54525.20 88888.00 2016-02-08 17:05:16.250 039 12559.50 37.38 54525.20 88888.00 2016-02-08 17:05:16.375 039 12559.55 37.40 54525.20 88888.00 2016-02-08 17:05:16.500 039 12559.58 37.42 54525.20 88888.00 2016-02-08 17:05:16.625 039 12559.60 37.42 54525.20 88888.00 2016-02-08 17:05:16.750 039 12559.52 37.42 54525.20 88888.00 2016-02-08 17:05:16.875 039 12559.48 37.42 54525.22 88888.00 2016-02-08 17:05:17.000 039 12559.50 37.42 54525.22 88888.00 2016-02-08 17:05:17.125 039 12559.50 37.42 54525.22 88888.00 2016-02-08 17:05:17.250 039 12559.52 37.42 54525.22 88888.00 2016-02-08 17:05:17.375 039 12559.50 37.42 54525.22 88888.00 2016-02-08 17:05:17.500 039 12559.50 37.42 54525.25 88888.00 2016-02-08 17:05:17.625 039 12559.50 37.45 54525.25 88888.00 2016-02-08 17:05:17.750 039 12559.48 37.42 54525.28 88888.00 2016-02-08 17:05:17.875 039 12559.50 37.40 54525.25 88888.00 2016-02-08 17:05:18.000 039 12559.58 37.40 54525.20 88888.00 2016-02-08 17:05:18.125 039 12559.55 37.42 54525.22 88888.00 2016-02-08 17:05:18.250 039 12559.50 37.42 54525.25 88888.00 2016-02-08 17:05:18.375 039 12559.52 37.42 54525.25 88888.00 2016-02-08 17:05:18.500 039 12559.55 37.42 54525.25 88888.00 2016-02-08 17:05:18.625 039 12559.55 37.45 54525.25 88888.00 2016-02-08 17:05:18.750 039 12559.55 37.45 54525.28 88888.00 2016-02-08 17:05:18.875 039 12559.55 37.45 54525.28 88888.00 2016-02-08 17:05:19.000 039 12559.50 37.42 54525.25 88888.00 2016-02-08 17:05:19.125 039 12559.52 37.45 54525.28 88888.00 2016-02-08 17:05:19.250 039 12559.52 37.42 54525.25 88888.00 2016-02-08 17:05:19.375 039 12559.58 37.42 54525.25 88888.00 2016-02-08 17:05:19.500 039 12559.58 37.40 54525.22 88888.00 2016-02-08 17:05:19.625 039 12559.52 37.40 54525.22 88888.00 2016-02-08 17:05:19.750 039 12559.50 37.42 54525.22 88888.00 2016-02-08 17:05:19.875 039 12559.50 37.45 54525.28 88888.00 2016-02-08 17:05:20.000 039 12559.48 37.45 54525.25 88888.00 2016-02-08 17:05:20.125 039 12559.50 37.45 54525.25 88888.00 2016-02-08 17:05:20.250 039 12559.52 37.42 54525.25 88888.00 2016-02-08 17:05:20.375 039 12559.55 37.45 54525.25 88888.00 2016-02-08 17:05:20.500 039 12559.48 37.45 54525.25 88888.00 2016-02-08 17:05:20.625 039 12559.55 37.48 54525.28 88888.00 2016-02-08 17:05:20.750 039 12559.58 37.45 54525.28 88888.00 2016-02-08 17:05:20.875 039 12559.58 37.42 54525.25 88888.00 2016-02-08 17:05:21.000 039 12559.52 37.42 54525.25 88888.00 2016-02-08 17:05:21.125 039 12559.52 37.45 54525.25 88888.00 2016-02-08 17:05:21.250 039 12559.60 37.45 54525.25 88888.00 2016-02-08 17:05:21.375 039 12559.62 37.42 54525.22 88888.00 2016-02-08 17:05:21.500 039 12559.58 37.42 54525.25 88888.00 2016-02-08 17:05:21.625 039 12559.58 37.45 54525.25 88888.00 2016-02-08 17:05:21.750 039 12559.58 37.48 54525.25 88888.00 2016-02-08 17:05:21.875 039 12559.60 37.48 54525.25 88888.00 2016-02-08 17:05:22.000 039 12559.60 37.48 54525.28 88888.00 2016-02-08 17:05:22.125 039 12559.60 37.42 54525.30 88888.00 2016-02-08 17:05:22.250 039 12559.67 37.45 54525.28 88888.00 2016-02-08 17:05:22.375 039 12559.67 37.48 54525.28 88888.00 2016-02-08 17:05:22.500 039 12559.60 37.48 54525.30 88888.00 2016-02-08 17:05:22.625 039 12559.62 37.45 54525.28 88888.00 2016-02-08 17:05:22.750 039 12559.65 37.42 54525.28 88888.00 2016-02-08 17:05:22.875 039 12559.67 37.48 54525.30 88888.00 2016-02-08 17:05:23.000 039 12559.62 37.48 54525.28 88888.00 2016-02-08 17:05:23.125 039 12559.58 37.45 54525.30 88888.00 2016-02-08 17:05:23.250 039 12559.58 37.48 54525.28 88888.00 2016-02-08 17:05:23.375 039 12559.65 37.42 54525.28 88888.00 2016-02-08 17:05:23.500 039 12559.67 37.42 54525.30 88888.00 2016-02-08 17:05:23.625 039 12559.65 37.45 54525.30 88888.00 2016-02-08 17:05:23.750 039 12559.62 37.45 54525.28 88888.00 2016-02-08 17:05:23.875 039 12559.67 37.42 54525.30 88888.00 2016-02-08 17:05:24.000 039 12559.80 37.42 54525.28 88888.00 2016-02-08 17:05:24.125 039 12559.77 37.45 54525.30 88888.00 2016-02-08 17:05:24.250 039 12559.73 37.48 54525.30 88888.00 2016-02-08 17:05:24.375 039 12559.77 37.48 54525.30 88888.00 2016-02-08 17:05:24.500 039 12559.73 37.45 54525.30 88888.00 2016-02-08 17:05:24.625 039 12559.65 37.45 54525.28 88888.00 2016-02-08 17:05:24.750 039 12559.67 37.48 54525.28 88888.00 2016-02-08 17:05:24.875 039 12559.70 37.48 54525.28 88888.00 2016-02-08 17:05:25.000 039 12559.67 37.45 54525.28 88888.00 2016-02-08 17:05:25.125 039 12559.67 37.48 54525.30 88888.00 2016-02-08 17:05:25.250 039 12559.67 37.45 54525.28 88888.00 2016-02-08 17:05:25.375 039 12559.70 37.48 54525.28 88888.00 2016-02-08 17:05:25.500 039 12559.73 37.48 54525.28 88888.00 2016-02-08 17:05:25.625 039 12559.73 37.48 54525.30 88888.00 2016-02-08 17:05:25.750 039 12559.67 37.42 54525.28 88888.00 2016-02-08 17:05:25.875 039 12559.62 37.45 54525.30 88888.00 2016-02-08 17:05:26.000 039 12559.58 37.48 54525.30 88888.00 2016-02-08 17:05:26.125 039 12559.58 37.52 54525.35 88888.00 2016-02-08 17:05:26.250 039 12559.60 37.48 54525.32 88888.00 2016-02-08 17:05:26.375 039 12559.60 37.45 54525.32 88888.00 2016-02-08 17:05:26.500 039 12559.55 37.45 54525.30 88888.00 2016-02-08 17:05:26.625 039 12559.50 37.45 54525.32 88888.00 2016-02-08 17:05:26.750 039 12559.58 37.48 54525.32 88888.00 2016-02-08 17:05:26.875 039 12559.65 37.52 54525.30 88888.00 2016-02-08 17:05:27.000 039 12559.65 37.50 54525.32 88888.00 2016-02-08 17:05:27.125 039 12559.60 37.50 54525.32 88888.00 2016-02-08 17:05:27.250 039 12559.58 37.50 54525.30 88888.00 2016-02-08 17:05:27.375 039 12559.70 37.50 54525.30 88888.00 2016-02-08 17:05:27.500 039 12559.65 37.52 54525.32 88888.00 2016-02-08 17:05:27.625 039 12559.55 37.52 54525.32 88888.00 2016-02-08 17:05:27.750 039 12559.60 37.50 54525.32 88888.00 2016-02-08 17:05:27.875 039 12559.60 37.48 54525.32 88888.00 2016-02-08 17:05:28.000 039 12559.62 37.50 54525.32 88888.00 2016-02-08 17:05:28.125 039 12559.62 37.52 54525.35 88888.00 2016-02-08 17:05:28.250 039 12559.58 37.48 54525.35 88888.00 2016-02-08 17:05:28.375 039 12559.55 37.48 54525.32 88888.00 2016-02-08 17:05:28.500 039 12559.62 37.48 54525.32 88888.00 2016-02-08 17:05:28.625 039 12559.70 37.48 54525.32 88888.00 2016-02-08 17:05:28.750 039 12559.77 37.48 54525.32 88888.00 2016-02-08 17:05:28.875 039 12559.73 37.48 54525.32 88888.00 2016-02-08 17:05:29.000 039 12559.65 37.45 54525.28 88888.00 2016-02-08 17:05:29.125 039 12559.65 37.50 54525.28 88888.00 2016-02-08 17:05:29.250 039 12559.62 37.52 54525.30 88888.00 2016-02-08 17:05:29.375 039 12559.65 37.52 54525.32 88888.00 2016-02-08 17:05:29.500 039 12559.67 37.50 54525.32 88888.00 2016-02-08 17:05:29.625 039 12559.65 37.48 54525.30 88888.00 2016-02-08 17:05:29.750 039 12559.65 37.50 54525.30 88888.00 2016-02-08 17:05:29.875 039 12559.65 37.50 54525.32 88888.00 2016-02-08 17:05:30.000 039 12559.60 37.48 54525.30 88888.00 2016-02-08 17:05:30.125 039 12559.52 37.42 54525.32 88888.00 2016-02-08 17:05:30.250 039 12559.55 37.40 54525.32 88888.00 2016-02-08 17:05:30.375 039 12559.62 37.42 54525.32 88888.00 2016-02-08 17:05:30.500 039 12559.65 37.45 54525.32 88888.00 2016-02-08 17:05:30.625 039 12559.65 37.48 54525.35 88888.00 2016-02-08 17:05:30.750 039 12559.65 37.50 54525.35 88888.00 2016-02-08 17:05:30.875 039 12559.65 37.52 54525.35 88888.00 2016-02-08 17:05:31.000 039 12559.62 37.50 54525.35 88888.00 2016-02-08 17:05:31.125 039 12559.60 37.48 54525.35 88888.00 2016-02-08 17:05:31.250 039 12559.58 37.48 54525.38 88888.00 2016-02-08 17:05:31.375 039 12559.60 37.50 54525.35 88888.00 2016-02-08 17:05:31.500 039 12559.58 37.50 54525.35 88888.00 2016-02-08 17:05:31.625 039 12559.58 37.48 54525.35 88888.00 2016-02-08 17:05:31.750 039 12559.60 37.48 54525.35 88888.00 2016-02-08 17:05:31.875 039 12559.67 37.50 54525.35 88888.00 2016-02-08 17:05:32.000 039 12559.67 37.48 54525.38 88888.00 2016-02-08 17:05:32.125 039 12559.65 37.45 54525.35 88888.00 2016-02-08 17:05:32.250 039 12559.62 37.48 54525.40 88888.00 2016-02-08 17:05:32.375 039 12559.62 37.48 54525.38 88888.00 2016-02-08 17:05:32.500 039 12559.60 37.48 54525.35 88888.00 2016-02-08 17:05:32.625 039 12559.58 37.48 54525.35 88888.00 2016-02-08 17:05:32.750 039 12559.60 37.52 54525.35 88888.00 2016-02-08 17:05:32.875 039 12559.65 37.50 54525.35 88888.00 2016-02-08 17:05:33.000 039 12559.67 37.50 54525.35 88888.00 2016-02-08 17:05:33.125 039 12559.73 37.48 54525.35 88888.00 2016-02-08 17:05:33.250 039 12559.65 37.45 54525.32 88888.00 2016-02-08 17:05:33.375 039 12559.65 37.45 54525.32 88888.00 2016-02-08 17:05:33.500 039 12559.62 37.48 54525.35 88888.00 2016-02-08 17:05:33.625 039 12559.62 37.50 54525.32 88888.00 2016-02-08 17:05:33.750 039 12559.62 37.50 54525.32 88888.00 2016-02-08 17:05:33.875 039 12559.62 37.48 54525.32 88888.00 2016-02-08 17:05:34.000 039 12559.70 37.48 54525.35 88888.00 2016-02-08 17:05:34.125 039 12559.73 37.48 54525.35 88888.00 2016-02-08 17:05:34.250 039 12559.67 37.45 54525.35 88888.00 2016-02-08 17:05:34.375 039 12559.70 37.48 54525.35 88888.00 2016-02-08 17:05:34.500 039 12559.62 37.50 54525.35 88888.00 2016-02-08 17:05:34.625 039 12559.58 37.50 54525.35 88888.00 2016-02-08 17:05:34.750 039 12559.62 37.50 54525.35 88888.00 2016-02-08 17:05:34.875 039 12559.58 37.50 54525.38 88888.00 2016-02-08 17:05:35.000 039 12559.58 37.50 54525.38 88888.00 2016-02-08 17:05:35.125 039 12559.65 37.50 54525.35 88888.00 2016-02-08 17:05:35.250 039 12559.62 37.48 54525.35 88888.00 2016-02-08 17:05:35.375 039 12559.67 37.50 54525.35 88888.00 2016-02-08 17:05:35.500 039 12559.70 37.48 54525.38 88888.00 2016-02-08 17:05:35.625 039 12559.67 37.48 54525.35 88888.00 2016-02-08 17:05:35.750 039 12559.65 37.48 54525.35 88888.00 2016-02-08 17:05:35.875 039 12559.58 37.50 54525.38 88888.00 2016-02-08 17:05:36.000 039 12559.62 37.50 54525.40 88888.00 2016-02-08 17:05:36.125 039 12559.62 37.48 54525.40 88888.00 2016-02-08 17:05:36.250 039 12559.52 37.48 54525.38 88888.00 2016-02-08 17:05:36.375 039 12559.58 37.50 54525.40 88888.00 2016-02-08 17:05:36.500 039 12559.58 37.50 54525.43 88888.00 2016-02-08 17:05:36.625 039 12559.60 37.48 54525.38 88888.00 2016-02-08 17:05:36.750 039 12559.67 37.50 54525.40 88888.00 2016-02-08 17:05:36.875 039 12559.65 37.50 54525.43 88888.00 2016-02-08 17:05:37.000 039 12559.62 37.50 54525.43 88888.00 2016-02-08 17:05:37.125 039 12559.60 37.48 54525.40 88888.00 2016-02-08 17:05:37.250 039 12559.55 37.48 54525.43 88888.00 2016-02-08 17:05:37.375 039 12559.58 37.48 54525.43 88888.00 2016-02-08 17:05:37.500 039 12559.60 37.50 54525.40 88888.00 2016-02-08 17:05:37.625 039 12559.65 37.50 54525.38 88888.00 2016-02-08 17:05:37.750 039 12559.70 37.50 54525.40 88888.00 2016-02-08 17:05:37.875 039 12559.65 37.50 54525.40 88888.00 2016-02-08 17:05:38.000 039 12559.65 37.50 54525.43 88888.00 2016-02-08 17:05:38.125 039 12559.60 37.50 54525.43 88888.00 2016-02-08 17:05:38.250 039 12559.52 37.48 54525.40 88888.00 2016-02-08 17:05:38.375 039 12559.60 37.48 54525.40 88888.00 2016-02-08 17:05:38.500 039 12559.65 37.48 54525.40 88888.00 2016-02-08 17:05:38.625 039 12559.62 37.48 54525.40 88888.00 2016-02-08 17:05:38.750 039 12559.55 37.48 54525.43 88888.00 2016-02-08 17:05:38.875 039 12559.60 37.40 54525.40 88888.00 2016-02-08 17:05:39.000 039 12559.55 37.42 54525.38 88888.00 2016-02-08 17:05:39.125 039 12559.60 37.45 54525.40 88888.00 2016-02-08 17:05:39.250 039 12559.62 37.40 54525.40 88888.00 2016-02-08 17:05:39.375 039 12559.67 37.45 54525.38 88888.00 2016-02-08 17:05:39.500 039 12559.73 37.45 54525.38 88888.00 2016-02-08 17:05:39.625 039 12559.73 37.45 54525.43 88888.00 2016-02-08 17:05:39.750 039 12559.67 37.50 54525.45 88888.00 2016-02-08 17:05:39.875 039 12559.70 37.45 54525.43 88888.00 2016-02-08 17:05:40.000 039 12559.62 37.42 54525.40 88888.00 2016-02-08 17:05:40.125 039 12559.62 37.45 54525.40 88888.00 2016-02-08 17:05:40.250 039 12559.60 37.42 54525.40 88888.00 2016-02-08 17:05:40.375 039 12559.62 37.42 54525.40 88888.00 2016-02-08 17:05:40.500 039 12559.60 37.48 54525.43 88888.00 2016-02-08 17:05:40.625 039 12559.67 37.48 54525.40 88888.00 2016-02-08 17:05:40.750 039 12559.67 37.45 54525.38 88888.00 2016-02-08 17:05:40.875 039 12559.75 37.42 54525.38 88888.00 2016-02-08 17:05:41.000 039 12559.73 37.40 54525.40 88888.00 2016-02-08 17:05:41.125 039 12559.75 37.42 54525.43 88888.00 2016-02-08 17:05:41.250 039 12559.73 37.40 54525.43 88888.00 2016-02-08 17:05:41.375 039 12559.73 37.38 54525.43 88888.00 2016-02-08 17:05:41.500 039 12559.70 37.40 54525.43 88888.00 2016-02-08 17:05:41.625 039 12559.67 37.40 54525.40 88888.00 2016-02-08 17:05:41.750 039 12559.60 37.38 54525.43 88888.00 2016-02-08 17:05:41.875 039 12559.58 37.38 54525.43 88888.00 2016-02-08 17:05:42.000 039 12559.62 37.38 54525.43 88888.00 2016-02-08 17:05:42.125 039 12559.73 37.38 54525.45 88888.00 2016-02-08 17:05:42.250 039 12559.73 37.38 54525.47 88888.00 2016-02-08 17:05:42.375 039 12559.73 37.38 54525.45 88888.00 2016-02-08 17:05:42.500 039 12559.67 37.38 54525.43 88888.00 2016-02-08 17:05:42.625 039 12559.65 37.40 54525.43 88888.00 2016-02-08 17:05:42.750 039 12559.62 37.42 54525.43 88888.00 2016-02-08 17:05:42.875 039 12559.62 37.42 54525.43 88888.00 2016-02-08 17:05:43.000 039 12559.67 37.42 54525.43 88888.00 2016-02-08 17:05:43.125 039 12559.65 37.42 54525.45 88888.00 2016-02-08 17:05:43.250 039 12559.60 37.40 54525.45 88888.00 2016-02-08 17:05:43.375 039 12559.58 37.42 54525.43 88888.00 2016-02-08 17:05:43.500 039 12559.62 37.40 54525.43 88888.00 2016-02-08 17:05:43.625 039 12559.65 37.42 54525.40 88888.00 2016-02-08 17:05:43.750 039 12559.60 37.40 54525.43 88888.00 2016-02-08 17:05:43.875 039 12559.58 37.40 54525.43 88888.00 2016-02-08 17:05:44.000 039 12559.60 37.40 54525.43 88888.00 2016-02-08 17:05:44.125 039 12559.62 37.40 54525.45 88888.00 2016-02-08 17:05:44.250 039 12559.60 37.35 54525.43 88888.00 2016-02-08 17:05:44.375 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:44.500 039 12559.58 37.40 54525.47 88888.00 2016-02-08 17:05:44.625 039 12559.52 37.40 54525.45 88888.00 2016-02-08 17:05:44.750 039 12559.52 37.35 54525.45 88888.00 2016-02-08 17:05:44.875 039 12559.58 37.38 54525.47 88888.00 2016-02-08 17:05:45.000 039 12559.58 37.38 54525.45 88888.00 2016-02-08 17:05:45.125 039 12559.52 37.40 54525.45 88888.00 2016-02-08 17:05:45.250 039 12559.48 37.35 54525.45 88888.00 2016-02-08 17:05:45.375 039 12559.55 37.33 54525.45 88888.00 2016-02-08 17:05:45.500 039 12559.58 37.35 54525.43 88888.00 2016-02-08 17:05:45.625 039 12559.60 37.38 54525.45 88888.00 2016-02-08 17:05:45.750 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:45.875 039 12559.55 37.35 54525.47 88888.00 2016-02-08 17:05:46.000 039 12559.55 37.33 54525.45 88888.00 2016-02-08 17:05:46.125 039 12559.62 37.33 54525.45 88888.00 2016-02-08 17:05:46.250 039 12559.62 37.35 54525.45 88888.00 2016-02-08 17:05:46.375 039 12559.67 37.38 54525.45 88888.00 2016-02-08 17:05:46.500 039 12559.65 37.38 54525.47 88888.00 2016-02-08 17:05:46.625 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:46.750 039 12559.62 37.35 54525.47 88888.00 2016-02-08 17:05:46.875 039 12559.62 37.38 54525.47 88888.00 2016-02-08 17:05:47.000 039 12559.55 37.35 54525.47 88888.00 2016-02-08 17:05:47.125 039 12559.58 37.35 54525.47 88888.00 2016-02-08 17:05:47.250 039 12559.62 37.38 54525.47 88888.00 2016-02-08 17:05:47.375 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:47.500 039 12559.62 37.35 54525.45 88888.00 2016-02-08 17:05:47.625 039 12559.67 37.35 54525.45 88888.00 2016-02-08 17:05:47.750 039 12559.67 37.38 54525.47 88888.00 2016-02-08 17:05:47.875 039 12559.65 37.38 54525.47 88888.00 2016-02-08 17:05:48.000 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:48.125 039 12559.60 37.38 54525.47 88888.00 2016-02-08 17:05:48.250 039 12559.58 37.38 54525.47 88888.00 2016-02-08 17:05:48.375 039 12559.55 37.35 54525.50 88888.00 2016-02-08 17:05:48.500 039 12559.50 37.35 54525.50 88888.00 2016-02-08 17:05:48.625 039 12559.52 37.35 54525.50 88888.00 2016-02-08 17:05:48.750 039 12559.55 37.35 54525.47 88888.00 2016-02-08 17:05:48.875 039 12559.60 37.35 54525.47 88888.00 2016-02-08 17:05:49.000 039 12559.65 37.38 54525.47 88888.00 2016-02-08 17:05:49.125 039 12559.60 37.35 54525.50 88888.00 2016-02-08 17:05:49.250 039 12559.58 37.33 54525.50 88888.00 2016-02-08 17:05:49.375 039 12559.60 37.35 54525.50 88888.00 2016-02-08 17:05:49.500 039 12559.62 37.33 54525.50 88888.00 2016-02-08 17:05:49.625 039 12559.65 37.33 54525.50 88888.00 2016-02-08 17:05:49.750 039 12559.65 37.33 54525.53 88888.00 2016-02-08 17:05:49.875 039 12559.60 37.30 54525.53 88888.00 2016-02-08 17:05:50.000 039 12559.62 37.30 54525.50 88888.00 2016-02-08 17:05:50.125 039 12559.58 37.33 54525.53 88888.00 2016-02-08 17:05:50.250 039 12559.52 37.33 54525.53 88888.00 2016-02-08 17:05:50.375 039 12559.58 37.33 54525.53 88888.00 2016-02-08 17:05:50.500 039 12559.62 37.33 54525.53 88888.00 2016-02-08 17:05:50.625 039 12559.67 37.33 54525.53 88888.00 2016-02-08 17:05:50.750 039 12559.67 37.27 54525.50 88888.00 2016-02-08 17:05:50.875 039 12559.62 37.27 54525.53 88888.00 2016-02-08 17:05:51.000 039 12559.65 37.27 54525.53 88888.00 2016-02-08 17:05:51.125 039 12559.67 37.27 54525.50 88888.00 2016-02-08 17:05:51.250 039 12559.60 37.30 54525.50 88888.00 2016-02-08 17:05:51.375 039 12559.60 37.30 54525.50 88888.00 2016-02-08 17:05:51.500 039 12559.67 37.30 54525.50 88888.00 2016-02-08 17:05:51.625 039 12559.70 37.30 54525.50 88888.00 2016-02-08 17:05:51.750 039 12559.70 37.30 54525.53 88888.00 2016-02-08 17:05:51.875 039 12559.73 37.30 54525.53 88888.00 2016-02-08 17:05:52.000 039 12559.80 37.30 54525.53 88888.00 2016-02-08 17:05:52.125 039 12559.80 37.33 54525.50 88888.00 2016-02-08 17:05:52.250 039 12559.75 37.27 54525.47 88888.00 2016-02-08 17:05:52.375 039 12559.75 37.27 54525.45 88888.00 2016-02-08 17:05:52.500 039 12559.70 37.25 54525.47 88888.00 2016-02-08 17:05:52.625 039 12559.70 37.25 54525.47 88888.00 2016-02-08 17:05:52.750 039 12559.70 37.27 54525.53 88888.00 2016-02-08 17:05:52.875 039 12559.70 37.30 54525.53 88888.00 2016-02-08 17:05:53.000 039 12559.67 37.27 54525.50 88888.00 2016-02-08 17:05:53.125 039 12559.65 37.25 54525.47 88888.00 2016-02-08 17:05:53.250 039 12559.62 37.23 54525.50 88888.00 2016-02-08 17:05:53.375 039 12559.60 37.25 54525.50 88888.00 2016-02-08 17:05:53.500 039 12559.58 37.27 54525.53 88888.00 2016-02-08 17:05:53.625 039 12559.62 37.27 54525.53 88888.00 2016-02-08 17:05:53.750 039 12559.67 37.25 54525.53 88888.00 2016-02-08 17:05:53.875 039 12559.75 37.23 54525.53 88888.00 2016-02-08 17:05:54.000 039 12559.80 37.23 54525.53 88888.00 2016-02-08 17:05:54.125 039 12559.77 37.23 54525.55 88888.00 2016-02-08 17:05:54.250 039 12559.67 37.20 54525.57 88888.00 2016-02-08 17:05:54.375 039 12559.70 37.25 54525.55 88888.00 2016-02-08 17:05:54.500 039 12559.73 37.25 54525.55 88888.00 2016-02-08 17:05:54.625 039 12559.75 37.25 54525.55 88888.00 2016-02-08 17:05:54.750 039 12559.75 37.25 54525.55 88888.00 2016-02-08 17:05:54.875 039 12559.75 37.25 54525.53 88888.00 2016-02-08 17:05:55.000 039 12559.73 37.27 54525.55 88888.00 2016-02-08 17:05:55.125 039 12559.77 37.27 54525.57 88888.00 2016-02-08 17:05:55.250 039 12559.77 37.25 54525.57 88888.00 2016-02-08 17:05:55.375 039 12559.77 37.27 54525.57 88888.00 2016-02-08 17:05:55.500 039 12559.80 37.27 54525.55 88888.00 2016-02-08 17:05:55.625 039 12559.77 37.23 54525.55 88888.00 2016-02-08 17:05:55.750 039 12559.73 37.23 54525.53 88888.00 2016-02-08 17:05:55.875 039 12559.75 37.23 54525.55 88888.00 2016-02-08 17:05:56.000 039 12559.75 37.23 54525.57 88888.00 2016-02-08 17:05:56.125 039 12559.73 37.20 54525.60 88888.00 2016-02-08 17:05:56.250 039 12559.73 37.20 54525.57 88888.00 2016-02-08 17:05:56.375 039 12559.65 37.23 54525.55 88888.00 2016-02-08 17:05:56.500 039 12559.60 37.20 54525.55 88888.00 2016-02-08 17:05:56.625 039 12559.67 37.20 54525.57 88888.00 2016-02-08 17:05:56.750 039 12559.75 37.17 54525.57 88888.00 2016-02-08 17:05:56.875 039 12559.73 37.17 54525.55 88888.00 2016-02-08 17:05:57.000 039 12559.73 37.20 54525.55 88888.00 2016-02-08 17:05:57.125 039 12559.73 37.23 54525.57 88888.00 2016-02-08 17:05:57.250 039 12559.67 37.23 54525.57 88888.00 2016-02-08 17:05:57.375 039 12559.67 37.23 54525.57 88888.00 2016-02-08 17:05:57.500 039 12559.75 37.25 54525.57 88888.00 2016-02-08 17:05:57.625 039 12559.75 37.20 54525.57 88888.00 2016-02-08 17:05:57.750 039 12559.67 37.15 54525.57 88888.00 2016-02-08 17:05:57.875 039 12559.67 37.17 54525.57 88888.00 2016-02-08 17:05:58.000 039 12559.62 37.17 54525.57 88888.00 2016-02-08 17:05:58.125 039 12559.60 37.17 54525.60 88888.00 2016-02-08 17:05:58.250 039 12559.58 37.15 54525.57 88888.00 2016-02-08 17:05:58.375 039 12559.62 37.15 54525.57 88888.00 2016-02-08 17:05:58.500 039 12559.62 37.12 54525.57 88888.00 2016-02-08 17:05:58.625 039 12559.65 37.12 54525.57 88888.00 2016-02-08 17:05:58.750 039 12559.65 37.17 54525.60 88888.00 2016-02-08 17:05:58.875 039 12559.73 37.15 54525.60 88888.00 2016-02-08 17:05:59.000 039 12559.70 37.12 54525.60 88888.00 2016-02-08 17:05:59.125 039 12559.65 37.15 54525.60 88888.00 2016-02-08 17:05:59.250 039 12559.65 37.20 54525.62 88888.00 2016-02-08 17:05:59.375 039 12559.67 37.20 54525.62 88888.00 2016-02-08 17:05:59.500 039 12559.73 37.17 54525.60 88888.00 2016-02-08 17:05:59.625 039 12559.75 37.17 54525.62 88888.00 2016-02-08 17:05:59.750 039 12559.80 37.17 54525.60 88888.00 2016-02-08 17:05:59.875 039 12559.73 37.17 54525.60 88888.00 2016-02-08 17:06:00.000 039 12559.70 37.15 54525.60 88888.00 2016-02-08 17:06:00.125 039 12559.73 37.17 54525.60 88888.00 2016-02-08 17:06:00.250 039 12559.67 37.20 54525.62 88888.00 2016-02-08 17:06:00.375 039 12559.60 37.20 54525.60 88888.00 2016-02-08 17:06:00.500 039 12559.58 37.17 54525.60 88888.00 2016-02-08 17:06:00.625 039 12559.60 37.17 54525.60 88888.00 2016-02-08 17:06:00.750 039 12559.62 37.17 54525.62 88888.00 2016-02-08 17:06:00.875 039 12559.73 37.20 54525.62 88888.00 2016-02-08 17:06:01.000 039 12559.75 37.17 54525.60 88888.00 2016-02-08 17:06:01.125 039 12559.70 37.17 54525.62 88888.00 2016-02-08 17:06:01.250 039 12559.65 37.17 54525.62 88888.00 2016-02-08 17:06:01.375 039 12559.62 37.17 54525.62 88888.00 2016-02-08 17:06:01.500 039 12559.60 37.17 54525.60 88888.00 2016-02-08 17:06:01.625 039 12559.67 37.17 54525.62 88888.00 2016-02-08 17:06:01.750 039 12559.77 37.15 54525.62 88888.00 2016-02-08 17:06:01.875 039 12559.73 37.15 54525.60 88888.00 2016-02-08 17:06:02.000 039 12559.67 37.15 54525.62 88888.00 2016-02-08 17:06:02.125 039 12559.67 37.15 54525.65 88888.00 2016-02-08 17:06:02.250 039 12559.67 37.15 54525.62 88888.00 2016-02-08 17:06:02.375 039 12559.67 37.15 54525.62 88888.00 2016-02-08 17:06:02.500 039 12559.65 37.15 54525.62 88888.00 2016-02-08 17:06:02.625 039 12559.67 37.15 54525.62 88888.00 2016-02-08 17:06:02.750 039 12559.67 37.12 54525.62 88888.00 2016-02-08 17:06:02.875 039 12559.70 37.12 54525.60 88888.00 2016-02-08 17:06:03.000 039 12559.70 37.15 54525.60 88888.00 2016-02-08 17:06:03.125 039 12559.73 37.15 54525.65 88888.00 2016-02-08 17:06:03.250 039 12559.67 37.15 54525.65 88888.00 2016-02-08 17:06:03.375 039 12559.65 37.17 54525.65 88888.00 2016-02-08 17:06:03.500 039 12559.58 37.15 54525.62 88888.00 2016-02-08 17:06:03.625 039 12559.58 37.15 54525.65 88888.00 2016-02-08 17:06:03.750 039 12559.65 37.15 54525.62 88888.00 2016-02-08 17:06:03.875 039 12559.65 37.12 54525.60 88888.00 2016-02-08 17:06:04.000 039 12559.60 37.15 54525.60 88888.00 2016-02-08 17:06:04.125 039 12559.65 37.15 54525.62 88888.00 2016-02-08 17:06:04.250 039 12559.65 37.15 54525.60 88888.00 2016-02-08 17:06:04.375 039 12559.65 37.15 54525.62 88888.00 2016-02-08 17:06:04.500 039 12559.60 37.17 54525.62 88888.00 2016-02-08 17:06:04.625 039 12559.60 37.15 54525.62 88888.00 2016-02-08 17:06:04.750 039 12559.65 37.15 54525.60 88888.00 2016-02-08 17:06:04.875 039 12559.73 37.15 54525.62 88888.00 2016-02-08 17:06:05.000 039 12559.73 37.12 54525.60 88888.00 2016-02-08 17:06:05.125 039 12559.67 37.12 54525.65 88888.00 2016-02-08 17:06:05.250 039 12559.62 37.12 54525.65 88888.00 2016-02-08 17:06:05.375 039 12559.70 37.15 54525.65 88888.00 2016-02-08 17:06:05.500 039 12559.65 37.12 54525.65 88888.00 2016-02-08 17:06:05.625 039 12559.65 37.12 54525.62 88888.00 2016-02-08 17:06:05.750 039 12559.62 37.15 54525.62 88888.00 2016-02-08 17:06:05.875 039 12559.60 37.12 54525.62 88888.00 2016-02-08 17:06:06.000 039 12559.60 37.12 54525.62 88888.00 2016-02-08 17:06:06.125 039 12559.58 37.10 54525.62 88888.00 2016-02-08 17:06:06.250 039 12559.50 37.10 54525.62 88888.00 2016-02-08 17:06:06.375 039 12559.58 37.10 54525.62 88888.00 2016-02-08 17:06:06.500 039 12559.60 37.10 54525.60 88888.00 2016-02-08 17:06:06.625 039 12559.62 37.10 54525.62 88888.00 2016-02-08 17:06:06.750 039 12559.55 37.10 54525.65 88888.00 2016-02-08 17:06:06.875 039 12559.52 37.10 54525.65 88888.00 2016-02-08 17:06:07.000 039 12559.58 37.10 54525.62 88888.00 2016-02-08 17:06:07.125 039 12559.60 37.12 54525.62 88888.00 2016-02-08 17:06:07.250 039 12559.60 37.10 54525.62 88888.00 2016-02-08 17:06:07.375 039 12559.62 37.10 54525.65 88888.00 2016-02-08 17:06:07.500 039 12559.62 37.12 54525.65 88888.00 2016-02-08 17:06:07.625 039 12559.67 37.12 54525.65 88888.00 2016-02-08 17:06:07.750 039 12559.67 37.12 54525.65 88888.00 2016-02-08 17:06:07.875 039 12559.60 37.10 54525.65 88888.00 2016-02-08 17:06:08.000 039 12559.52 37.10 54525.65 88888.00 2016-02-08 17:06:08.125 039 12559.50 37.10 54525.65 88888.00 2016-02-08 17:06:08.250 039 12559.52 37.08 54525.68 88888.00 2016-02-08 17:06:08.375 039 12559.52 37.08 54525.68 88888.00 2016-02-08 17:06:08.500 039 12559.55 37.02 54525.62 88888.00 2016-02-08 17:06:08.625 039 12559.52 37.08 54525.62 88888.00 2016-02-08 17:06:08.750 039 12559.58 37.10 54525.65 88888.00 2016-02-08 17:06:08.875 039 12559.60 37.10 54525.68 88888.00 2016-02-08 17:06:09.000 039 12559.58 37.08 54525.65 88888.00 2016-02-08 17:06:09.125 039 12559.52 37.10 54525.65 88888.00 2016-02-08 17:06:09.250 039 12559.52 37.08 54525.65 88888.00 2016-02-08 17:06:09.375 039 12559.58 37.10 54525.65 88888.00 2016-02-08 17:06:09.500 039 12559.55 37.10 54525.65 88888.00 2016-02-08 17:06:09.625 039 12559.60 37.08 54525.62 88888.00 2016-02-08 17:06:09.750 039 12559.60 37.05 54525.65 88888.00 2016-02-08 17:06:09.875 039 12559.58 37.08 54525.65 88888.00 2016-02-08 17:06:10.000 039 12559.60 37.10 54525.62 88888.00 2016-02-08 17:06:10.125 039 12559.55 37.08 54525.65 88888.00 2016-02-08 17:06:10.250 039 12559.50 37.08 54525.68 88888.00 2016-02-08 17:06:10.375 039 12559.55 37.08 54525.70 88888.00 2016-02-08 17:06:10.500 039 12559.58 37.08 54525.68 88888.00 2016-02-08 17:06:10.625 039 12559.55 37.08 54525.68 88888.00 2016-02-08 17:06:10.750 039 12559.50 37.08 54525.65 88888.00 2016-02-08 17:06:10.875 039 12559.55 37.08 54525.65 88888.00 2016-02-08 17:06:11.000 039 12559.62 37.08 54525.65 88888.00 2016-02-08 17:06:11.125 039 12559.65 37.05 54525.68 88888.00 2016-02-08 17:06:11.250 039 12559.60 37.02 54525.65 88888.00 2016-02-08 17:06:11.375 039 12559.62 37.05 54525.68 88888.00 2016-02-08 17:06:11.500 039 12559.58 37.02 54525.65 88888.00 2016-02-08 17:06:11.625 039 12559.50 37.05 54525.68 88888.00 2016-02-08 17:06:11.750 039 12559.52 37.08 54525.68 88888.00 2016-02-08 17:06:11.875 039 12559.55 37.08 54525.65 88888.00 2016-02-08 17:06:12.000 039 12559.50 37.05 54525.65 88888.00 2016-02-08 17:06:12.125 039 12559.52 37.05 54525.65 88888.00 2016-02-08 17:06:12.250 039 12559.52 37.05 54525.68 88888.00 2016-02-08 17:06:12.375 039 12559.55 37.05 54525.68 88888.00 2016-02-08 17:06:12.500 039 12559.58 37.05 54525.68 88888.00 2016-02-08 17:06:12.625 039 12559.55 37.08 54525.65 88888.00 2016-02-08 17:06:12.750 039 12559.52 37.08 54525.65 88888.00 2016-02-08 17:06:12.875 039 12559.48 37.05 54525.62 88888.00 2016-02-08 17:06:13.000 039 12559.45 37.05 54525.62 88888.00 2016-02-08 17:06:13.125 039 12559.48 37.08 54525.68 88888.00 2016-02-08 17:06:13.250 039 12559.48 37.05 54525.68 88888.00 2016-02-08 17:06:13.375 039 12559.48 37.05 54525.68 88888.00 2016-02-08 17:06:13.500 039 12559.45 37.02 54525.65 88888.00 2016-02-08 17:06:13.625 039 12559.45 37.02 54525.68 88888.00 2016-02-08 17:06:13.750 039 12559.45 37.02 54525.68 88888.00 2016-02-08 17:06:13.875 039 12559.48 37.05 54525.68 88888.00 2016-02-08 17:06:14.000 039 12559.50 37.05 54525.68 88888.00 2016-02-08 17:06:14.125 039 12559.50 37.05 54525.68 88888.00 2016-02-08 17:06:14.250 039 12559.55 37.05 54525.65 88888.00 2016-02-08 17:06:14.375 039 12559.62 37.02 54525.65 88888.00 2016-02-08 17:06:14.500 039 12559.58 37.05 54525.65 88888.00 2016-02-08 17:06:14.625 039 12559.52 37.08 54525.65 88888.00 2016-02-08 17:06:14.750 039 12559.50 37.05 54525.65 88888.00 2016-02-08 17:06:14.875 039 12559.52 37.02 54525.68 88888.00 2016-02-08 17:06:15.000 039 12559.48 37.02 54525.70 88888.00 2016-02-08 17:06:15.125 039 12559.45 37.08 54525.72 88888.00 2016-02-08 17:06:15.250 039 12559.38 37.02 54525.70 88888.00 2016-02-08 17:06:15.375 039 12559.40 37.05 54525.70 88888.00 2016-02-08 17:06:15.500 039 12559.45 37.05 54525.70 88888.00 2016-02-08 17:06:15.625 039 12559.45 37.05 54525.72 88888.00 2016-02-08 17:06:15.750 039 12559.45 37.05 54525.72 88888.00 2016-02-08 17:06:15.875 039 12559.50 37.05 54525.70 88888.00 2016-02-08 17:06:16.000 039 12559.55 37.02 54525.68 88888.00 2016-02-08 17:06:16.125 039 12559.52 37.05 54525.70 88888.00 2016-02-08 17:06:16.250 039 12559.45 37.02 54525.72 88888.00 2016-02-08 17:06:16.375 039 12559.45 37.05 54525.72 88888.00 2016-02-08 17:06:16.500 039 12559.48 37.08 54525.75 88888.00 2016-02-08 17:06:16.625 039 12559.42 37.10 54525.72 88888.00 2016-02-08 17:06:16.750 039 12559.38 37.10 54525.70 88888.00 2016-02-08 17:06:16.875 039 12559.40 37.05 54525.72 88888.00 2016-02-08 17:06:17.000 039 12559.45 37.02 54525.72 88888.00 2016-02-08 17:06:17.125 039 12559.50 37.08 54525.72 88888.00 2016-02-08 17:06:17.250 039 12559.40 37.05 54525.75 88888.00 2016-02-08 17:06:17.375 039 12559.33 37.02 54525.75 88888.00 2016-02-08 17:06:17.500 039 12559.42 37.05 54525.72 88888.00 2016-02-08 17:06:17.625 039 12559.48 37.05 54525.75 88888.00 2016-02-08 17:06:17.750 039 12559.42 37.05 54525.75 88888.00 2016-02-08 17:06:17.875 039 12559.40 37.02 54525.72 88888.00 2016-02-08 17:06:18.000 039 12559.38 36.98 54525.68 88888.00 2016-02-08 17:06:18.125 039 12559.35 37.00 54525.68 88888.00 2016-02-08 17:06:18.250 039 12559.35 37.00 54525.70 88888.00 2016-02-08 17:06:18.375 039 12559.35 37.02 54525.72 88888.00 2016-02-08 17:06:18.500 039 12559.35 37.02 54525.72 88888.00 2016-02-08 17:06:18.625 039 12559.35 37.00 54525.72 88888.00 2016-02-08 17:06:18.750 039 12559.40 37.00 54525.70 88888.00 2016-02-08 17:06:18.875 039 12559.42 37.02 54525.72 88888.00 2016-02-08 17:06:19.000 039 12559.40 37.00 54525.72 88888.00 2016-02-08 17:06:19.125 039 12559.38 37.00 54525.72 88888.00 2016-02-08 17:06:19.250 039 12559.40 37.00 54525.72 88888.00 2016-02-08 17:06:19.375 039 12559.45 36.98 54525.70 88888.00 2016-02-08 17:06:19.500 039 12559.42 37.00 54525.70 88888.00 2016-02-08 17:06:19.625 039 12559.42 37.02 54525.70 88888.00 2016-02-08 17:06:19.750 039 12559.42 37.02 54525.72 88888.00 2016-02-08 17:06:19.875 039 12559.45 37.00 54525.72 88888.00 2016-02-08 17:06:20.000 039 12559.40 36.98 54525.70 88888.00 2016-02-08 17:06:20.125 039 12559.40 37.00 54525.72 88888.00 2016-02-08 17:06:20.250 039 12559.35 37.00 54525.72 88888.00 2016-02-08 17:06:20.375 039 12559.33 37.00 54525.70 88888.00 2016-02-08 17:06:20.500 039 12559.33 36.98 54525.70 88888.00 2016-02-08 17:06:20.625 039 12559.33 36.98 54525.70 88888.00 2016-02-08 17:06:20.750 039 12559.33 37.00 54525.72 88888.00 2016-02-08 17:06:20.875 039 12559.30 37.00 54525.72 88888.00 2016-02-08 17:06:21.000 039 12559.33 37.00 54525.72 88888.00 2016-02-08 17:06:21.125 039 12559.38 36.98 54525.70 88888.00 2016-02-08 17:06:21.250 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:21.375 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:21.500 039 12559.35 37.00 54525.72 88888.00 2016-02-08 17:06:21.625 039 12559.30 36.95 54525.72 88888.00 2016-02-08 17:06:21.750 039 12559.33 36.95 54525.75 88888.00 2016-02-08 17:06:21.875 039 12559.38 36.98 54525.72 88888.00 2016-02-08 17:06:22.000 039 12559.30 36.95 54525.70 88888.00 2016-02-08 17:06:22.125 039 12559.30 36.95 54525.70 88888.00 2016-02-08 17:06:22.250 039 12559.33 36.95 54525.72 88888.00 2016-02-08 17:06:22.375 039 12559.38 36.98 54525.72 88888.00 2016-02-08 17:06:22.500 039 12559.27 37.00 54525.72 88888.00 2016-02-08 17:06:22.625 039 12559.25 37.00 54525.75 88888.00 2016-02-08 17:06:22.750 039 12559.33 36.98 54525.75 88888.00 2016-02-08 17:06:22.875 039 12559.35 36.95 54525.72 88888.00 2016-02-08 17:06:23.000 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:23.125 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:23.250 039 12559.38 36.98 54525.72 88888.00 2016-02-08 17:06:23.375 039 12559.42 37.02 54525.75 88888.00 2016-02-08 17:06:23.500 039 12559.42 37.00 54525.75 88888.00 2016-02-08 17:06:23.625 039 12559.38 36.98 54525.72 88888.00 2016-02-08 17:06:23.750 039 12559.33 36.92 54525.70 88888.00 2016-02-08 17:06:23.875 039 12559.30 36.95 54525.72 88888.00 2016-02-08 17:06:24.000 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:24.125 039 12559.38 37.00 54525.75 88888.00 2016-02-08 17:06:24.250 039 12559.35 36.98 54525.72 88888.00 2016-02-08 17:06:24.375 039 12559.33 37.00 54525.75 88888.00 2016-02-08 17:06:24.500 039 12559.30 37.02 54525.75 88888.00 2016-02-08 17:06:24.625 039 12559.33 37.00 54525.78 88888.00 2016-02-08 17:06:24.750 039 12559.38 37.00 54525.75 88888.00 2016-02-08 17:06:24.875 039 12559.38 36.98 54525.78 88888.00 2016-02-08 17:06:25.000 039 12559.35 36.95 54525.78 88888.00 2016-02-08 17:06:25.125 039 12559.40 36.95 54525.78 88888.00 2016-02-08 17:06:25.250 039 12559.35 36.95 54525.75 88888.00 2016-02-08 17:06:25.375 039 12559.27 36.95 54525.75 88888.00 2016-02-08 17:06:25.500 039 12559.25 36.92 54525.78 88888.00 2016-02-08 17:06:25.625 039 12559.27 36.95 54525.78 88888.00 2016-02-08 17:06:25.750 039 12559.33 36.92 54525.75 88888.00 2016-02-08 17:06:25.875 039 12559.38 36.95 54525.75 88888.00 2016-02-08 17:06:26.000 039 12559.33 36.95 54525.78 88888.00 2016-02-08 17:06:26.125 039 12559.27 36.95 54525.78 88888.00 2016-02-08 17:06:26.250 039 12559.25 36.95 54525.78 88888.00 2016-02-08 17:06:26.375 039 12559.25 36.98 54525.78 88888.00 2016-02-08 17:06:26.500 039 12559.30 36.98 54525.75 88888.00 2016-02-08 17:06:26.625 039 12559.35 37.00 54525.75 88888.00 2016-02-08 17:06:26.750 039 12559.33 36.95 54525.75 88888.00 2016-02-08 17:06:26.875 039 12559.33 36.98 54525.75 88888.00 2016-02-08 17:06:27.000 039 12559.30 36.95 54525.72 88888.00 2016-02-08 17:06:27.125 039 12559.27 36.92 54525.72 88888.00 2016-02-08 17:06:27.250 039 12559.30 36.90 54525.72 88888.00 2016-02-08 17:06:27.375 039 12559.30 36.92 54525.78 88888.00 2016-02-08 17:06:27.500 039 12559.20 36.95 54525.75 88888.00 2016-02-08 17:06:27.625 039 12559.20 36.95 54525.75 88888.00 2016-02-08 17:06:27.750 039 12559.25 36.92 54525.78 88888.00 2016-02-08 17:06:27.875 039 12559.27 36.95 54525.75 88888.00 2016-02-08 17:06:28.000 039 12559.23 36.92 54525.78 88888.00 2016-02-08 17:06:28.125 039 12559.20 36.92 54525.78 88888.00 2016-02-08 17:06:28.250 039 12559.23 36.90 54525.75 88888.00 2016-02-08 17:06:28.375 039 12559.27 36.92 54525.75 88888.00 2016-02-08 17:06:28.500 039 12559.27 36.92 54525.72 88888.00 2016-02-08 17:06:28.625 039 12559.25 36.92 54525.78 88888.00 2016-02-08 17:06:28.750 039 12559.20 36.95 54525.78 88888.00 2016-02-08 17:06:28.875 039 12559.15 36.92 54525.78 88888.00 2016-02-08 17:06:29.000 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:29.125 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:29.250 039 12559.23 36.92 54525.75 88888.00 2016-02-08 17:06:29.375 039 12559.23 36.95 54525.75 88888.00 2016-02-08 17:06:29.500 039 12559.25 36.92 54525.75 88888.00 2016-02-08 17:06:29.625 039 12559.33 36.92 54525.78 88888.00 2016-02-08 17:06:29.750 039 12559.35 36.92 54525.78 88888.00 2016-02-08 17:06:29.875 039 12559.30 36.90 54525.78 88888.00 2016-02-08 17:06:30.000 039 12559.33 36.92 54525.75 88888.00 2016-02-08 17:06:30.125 039 12559.30 36.92 54525.78 88888.00 2016-02-08 17:06:30.250 039 12559.25 36.95 54525.78 88888.00 2016-02-08 17:06:30.375 039 12559.30 36.98 54525.78 88888.00 2016-02-08 17:06:30.500 039 12559.30 36.95 54525.75 88888.00 2016-02-08 17:06:30.625 039 12559.30 36.95 54525.75 88888.00 2016-02-08 17:06:30.750 039 12559.25 36.98 54525.72 88888.00 2016-02-08 17:06:30.875 039 12559.20 36.98 54525.75 88888.00 2016-02-08 17:06:31.000 039 12559.20 36.92 54525.75 88888.00 2016-02-08 17:06:31.125 039 12559.27 36.90 54525.75 88888.00 2016-02-08 17:06:31.250 039 12559.27 36.90 54525.75 88888.00 2016-02-08 17:06:31.375 039 12559.20 36.90 54525.75 88888.00 2016-02-08 17:06:31.500 039 12559.17 36.90 54525.75 88888.00 2016-02-08 17:06:31.625 039 12559.17 36.92 54525.78 88888.00 2016-02-08 17:06:31.750 039 12559.17 36.92 54525.80 88888.00 2016-02-08 17:06:31.875 039 12559.15 36.90 54525.75 88888.00 2016-02-08 17:06:32.000 039 12559.15 36.90 54525.75 88888.00 2016-02-08 17:06:32.125 039 12559.20 36.92 54525.78 88888.00 2016-02-08 17:06:32.250 039 12559.23 36.92 54525.75 88888.00 2016-02-08 17:06:32.375 039 12559.20 36.92 54525.72 88888.00 2016-02-08 17:06:32.500 039 12559.20 36.90 54525.72 88888.00 2016-02-08 17:06:32.625 039 12559.25 36.98 54525.78 88888.00 2016-02-08 17:06:32.750 039 12559.25 36.98 54525.75 88888.00 2016-02-08 17:06:32.875 039 12559.23 36.98 54525.78 88888.00 2016-02-08 17:06:33.000 039 12559.20 36.95 54525.75 88888.00 2016-02-08 17:06:33.125 039 12559.17 36.98 54525.78 88888.00 2016-02-08 17:06:33.250 039 12559.20 36.95 54525.80 88888.00 2016-02-08 17:06:33.375 039 12559.20 36.98 54525.82 88888.00 2016-02-08 17:06:33.500 039 12559.17 36.92 54525.78 88888.00 2016-02-08 17:06:33.625 039 12559.15 36.92 54525.78 88888.00 2016-02-08 17:06:33.750 039 12559.12 36.95 54525.75 88888.00 2016-02-08 17:06:33.875 039 12559.12 36.98 54525.72 88888.00 2016-02-08 17:06:34.000 039 12559.17 36.95 54525.72 88888.00 2016-02-08 17:06:34.125 039 12559.20 36.95 54525.75 88888.00 2016-02-08 17:06:34.250 039 12559.17 36.90 54525.78 88888.00 2016-02-08 17:06:34.375 039 12559.20 36.92 54525.75 88888.00 2016-02-08 17:06:34.500 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:34.625 039 12559.20 36.92 54525.75 88888.00 2016-02-08 17:06:34.750 039 12559.17 36.95 54525.72 88888.00 2016-02-08 17:06:34.875 039 12559.12 36.95 54525.75 88888.00 2016-02-08 17:06:35.000 039 12559.12 36.90 54525.75 88888.00 2016-02-08 17:06:35.125 039 12559.20 36.90 54525.75 88888.00 2016-02-08 17:06:35.250 039 12559.20 36.92 54525.75 88888.00 2016-02-08 17:06:35.375 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:35.500 039 12559.15 36.90 54525.72 88888.00 2016-02-08 17:06:35.625 039 12559.10 36.90 54525.72 88888.00 2016-02-08 17:06:35.750 039 12559.10 36.92 54525.72 88888.00 2016-02-08 17:06:35.875 039 12559.12 36.92 54525.75 88888.00 2016-02-08 17:06:36.000 039 12559.15 36.95 54525.75 88888.00 2016-02-08 17:06:36.125 039 12559.17 36.98 54525.75 88888.00 2016-02-08 17:06:36.250 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:36.375 039 12559.20 36.92 54525.72 88888.00 2016-02-08 17:06:36.500 039 12559.17 36.92 54525.72 88888.00 2016-02-08 17:06:36.625 039 12559.15 36.90 54525.72 88888.00 2016-02-08 17:06:36.750 039 12559.08 36.90 54525.72 88888.00 2016-02-08 17:06:36.875 039 12559.12 36.92 54525.72 88888.00 2016-02-08 17:06:37.000 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:37.125 039 12559.17 36.90 54525.75 88888.00 2016-02-08 17:06:37.250 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:37.375 039 12559.20 36.90 54525.75 88888.00 2016-02-08 17:06:37.500 039 12559.20 36.92 54525.72 88888.00 2016-02-08 17:06:37.625 039 12559.20 36.92 54525.75 88888.00 2016-02-08 17:06:37.750 039 12559.17 36.90 54525.78 88888.00 2016-02-08 17:06:37.875 039 12559.20 36.90 54525.72 88888.00 2016-02-08 17:06:38.000 039 12559.20 36.90 54525.72 88888.00 2016-02-08 17:06:38.125 039 12559.17 36.92 54525.75 88888.00 2016-02-08 17:06:38.250 039 12559.17 36.90 54525.78 88888.00 2016-02-08 17:06:38.375 039 12559.20 36.90 54525.75 88888.00 2016-02-08 17:06:38.500 039 12559.23 36.90 54525.75 88888.00 2016-02-08 17:06:38.625 039 12559.23 36.90 54525.75 88888.00 2016-02-08 17:06:38.750 039 12559.20 36.90 54525.78 88888.00 2016-02-08 17:06:38.875 039 12559.20 36.88 54525.80 88888.00 2016-02-08 17:06:39.000 039 12559.20 36.90 54525.78 88888.00 2016-02-08 17:06:39.125 039 12559.15 36.90 54525.78 88888.00 2016-02-08 17:06:39.250 039 12559.17 36.90 54525.75 88888.00 2016-02-08 17:06:39.375 039 12559.20 36.88 54525.75 88888.00 2016-02-08 17:06:39.500 039 12559.15 36.85 54525.72 88888.00 2016-02-08 17:06:39.625 039 12559.15 36.88 54525.75 88888.00 2016-02-08 17:06:39.750 039 12559.23 36.90 54525.75 88888.00 2016-02-08 17:06:39.875 039 12559.25 36.90 54525.75 88888.00 2016-02-08 17:06:40.000 039 12559.25 36.85 54525.75 88888.00 2016-02-08 17:06:40.125 039 12559.25 36.85 54525.75 88888.00 2016-02-08 17:06:40.250 039 12559.20 36.88 54525.75 88888.00 2016-02-08 17:06:40.375 039 12559.20 36.88 54525.72 88888.00 2016-02-08 17:06:40.500 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:40.625 039 12559.17 36.90 54525.75 88888.00 2016-02-08 17:06:40.750 039 12559.17 36.88 54525.75 88888.00 2016-02-08 17:06:40.875 039 12559.15 36.85 54525.75 88888.00 2016-02-08 17:06:41.000 039 12559.12 36.88 54525.75 88888.00 2016-02-08 17:06:41.125 039 12559.12 36.85 54525.78 88888.00 2016-02-08 17:06:41.250 039 12559.10 36.90 54525.75 88888.00 2016-02-08 17:06:41.375 039 12559.15 36.90 54525.75 88888.00 2016-02-08 17:06:41.500 039 12559.15 36.90 54525.75 88888.00 2016-02-08 17:06:41.625 039 12559.08 36.88 54525.75 88888.00 2016-02-08 17:06:41.750 039 12559.08 36.85 54525.75 88888.00 2016-02-08 17:06:41.875 039 12559.08 36.85 54525.72 88888.00 2016-02-08 17:06:42.000 039 12559.12 36.88 54525.72 88888.00 2016-02-08 17:06:42.125 039 12559.15 36.85 54525.70 88888.00 2016-02-08 17:06:42.250 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:42.375 039 12559.20 36.83 54525.68 88888.00 2016-02-08 17:06:42.500 039 12559.20 36.85 54525.70 88888.00 2016-02-08 17:06:42.625 039 12559.20 36.88 54525.72 88888.00 2016-02-08 17:06:42.750 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:42.875 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:43.000 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:43.125 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:43.250 039 12559.15 36.88 54525.75 88888.00 2016-02-08 17:06:43.375 039 12559.15 36.88 54525.75 88888.00 2016-02-08 17:06:43.500 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:43.625 039 12559.17 36.88 54525.75 88888.00 2016-02-08 17:06:43.750 039 12559.20 36.88 54525.72 88888.00 2016-02-08 17:06:43.875 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:44.000 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:44.125 039 12559.20 36.88 54525.70 88888.00 2016-02-08 17:06:44.250 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:44.375 039 12559.17 36.88 54525.70 88888.00 2016-02-08 17:06:44.500 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:44.625 039 12559.15 36.88 54525.68 88888.00 2016-02-08 17:06:44.750 039 12559.12 36.90 54525.68 88888.00 2016-02-08 17:06:44.875 039 12559.12 36.90 54525.70 88888.00 2016-02-08 17:06:45.000 039 12559.12 36.88 54525.70 88888.00 2016-02-08 17:06:45.125 039 12559.12 36.85 54525.72 88888.00 2016-02-08 17:06:45.250 039 12559.15 36.85 54525.72 88888.00 2016-02-08 17:06:45.375 039 12559.20 36.88 54525.72 88888.00 2016-02-08 17:06:45.500 039 12559.17 36.88 54525.72 88888.00 2016-02-08 17:06:45.625 039 12559.15 36.88 54525.72 88888.00 2016-02-08 17:06:45.750 039 12559.15 36.88 54525.70 88888.00 2016-02-08 17:06:45.875 039 12559.20 36.88 54525.70 88888.00 2016-02-08 17:06:46.000 039 12559.27 36.85 54525.70 88888.00 2016-02-08 17:06:46.125 039 12559.23 36.88 54525.72 88888.00 2016-02-08 17:06:46.250 039 12559.17 36.85 54525.72 88888.00 2016-02-08 17:06:46.375 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:46.500 039 12559.23 36.85 54525.68 88888.00 2016-02-08 17:06:46.625 039 12559.23 36.88 54525.65 88888.00 2016-02-08 17:06:46.750 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:46.875 039 12559.15 36.85 54525.68 88888.00 2016-02-08 17:06:47.000 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:47.125 039 12559.23 36.88 54525.68 88888.00 2016-02-08 17:06:47.250 039 12559.23 36.90 54525.70 88888.00 2016-02-08 17:06:47.375 039 12559.20 36.88 54525.70 88888.00 2016-02-08 17:06:47.500 039 12559.20 36.88 54525.72 88888.00 2016-02-08 17:06:47.625 039 12559.27 36.88 54525.70 88888.00 2016-02-08 17:06:47.750 039 12559.25 36.88 54525.72 88888.00 2016-02-08 17:06:47.875 039 12559.23 36.85 54525.68 88888.00 2016-02-08 17:06:48.000 039 12559.20 36.88 54525.65 88888.00 2016-02-08 17:06:48.125 039 12559.20 36.90 54525.72 88888.00 2016-02-08 17:06:48.250 039 12559.17 36.88 54525.70 88888.00 2016-02-08 17:06:48.375 039 12559.15 36.88 54525.68 88888.00 2016-02-08 17:06:48.500 039 12559.10 36.85 54525.68 88888.00 2016-02-08 17:06:48.625 039 12559.10 36.83 54525.68 88888.00 2016-02-08 17:06:48.750 039 12559.12 36.85 54525.68 88888.00 2016-02-08 17:06:48.875 039 12559.15 36.83 54525.70 88888.00 2016-02-08 17:06:49.000 039 12559.12 36.83 54525.70 88888.00 2016-02-08 17:06:49.125 039 12559.12 36.85 54525.70 88888.00 2016-02-08 17:06:49.250 039 12559.05 36.85 54525.68 88888.00 2016-02-08 17:06:49.375 039 12559.12 36.85 54525.68 88888.00 2016-02-08 17:06:49.500 039 12559.12 36.85 54525.70 88888.00 2016-02-08 17:06:49.625 039 12559.20 36.85 54525.70 88888.00 2016-02-08 17:06:49.750 039 12559.20 36.85 54525.65 88888.00 2016-02-08 17:06:49.875 039 12559.15 36.85 54525.65 88888.00 2016-02-08 17:06:50.000 039 12559.17 36.83 54525.68 88888.00 2016-02-08 17:06:50.125 039 12559.15 36.85 54525.65 88888.00 2016-02-08 17:06:50.250 039 12559.08 36.85 54525.65 88888.00 2016-02-08 17:06:50.375 039 12559.15 36.85 54525.65 88888.00 2016-02-08 17:06:50.500 039 12559.20 36.85 54525.65 88888.00 2016-02-08 17:06:50.625 039 12559.23 36.85 54525.68 88888.00 2016-02-08 17:06:50.750 039 12559.17 36.85 54525.65 88888.00 2016-02-08 17:06:50.875 039 12559.17 36.88 54525.68 88888.00 2016-02-08 17:06:51.000 039 12559.17 36.88 54525.65 88888.00 2016-02-08 17:06:51.125 039 12559.15 36.85 54525.65 88888.00 2016-02-08 17:06:51.250 039 12559.12 36.85 54525.62 88888.00 2016-02-08 17:06:51.375 039 12559.20 36.85 54525.65 88888.00 2016-02-08 17:06:51.500 039 12559.20 36.85 54525.65 88888.00 2016-02-08 17:06:51.625 039 12559.15 36.88 54525.65 88888.00 2016-02-08 17:06:51.750 039 12559.15 36.88 54525.62 88888.00 2016-02-08 17:06:51.875 039 12559.17 36.85 54525.62 88888.00 2016-02-08 17:06:52.000 039 12559.27 36.88 54525.62 88888.00 2016-02-08 17:06:52.125 039 12559.33 36.83 54525.68 88888.00 2016-02-08 17:06:52.250 039 12559.23 36.83 54525.65 88888.00 2016-02-08 17:06:52.375 039 12559.23 36.83 54525.68 88888.00 2016-02-08 17:06:52.500 039 12559.17 36.85 54525.65 88888.00 2016-02-08 17:06:52.625 039 12559.17 36.88 54525.65 88888.00 2016-02-08 17:06:52.750 039 12559.17 36.88 54525.68 88888.00 2016-02-08 17:06:52.875 039 12559.17 36.85 54525.68 88888.00 2016-02-08 17:06:53.000 039 12559.17 36.85 54525.65 88888.00 2016-02-08 17:06:53.125 039 12559.12 36.85 54525.65 88888.00 2016-02-08 17:06:53.250 039 12559.08 36.85 54525.65 88888.00 2016-02-08 17:06:53.375 039 12559.12 36.88 54525.68 88888.00 2016-02-08 17:06:53.500 039 12559.12 36.88 54525.65 88888.00 2016-02-08 17:06:53.625 039 12559.08 36.88 54525.65 88888.00 2016-02-08 17:06:53.750 039 12559.10 36.88 54525.65 88888.00 2016-02-08 17:06:53.875 039 12559.05 36.85 54525.65 88888.00 2016-02-08 17:06:54.000 039 12559.02 36.85 54525.62 88888.00 2016-02-08 17:06:54.125 039 12559.08 36.85 54525.68 88888.00 2016-02-08 17:06:54.250 039 12559.02 36.85 54525.68 88888.00 2016-02-08 17:06:54.375 039 12559.05 36.83 54525.68 88888.00 2016-02-08 17:06:54.500 039 12559.05 36.83 54525.68 88888.00 2016-02-08 17:06:54.625 039 12559.08 36.83 54525.68 88888.00 2016-02-08 17:06:54.750 039 12559.15 36.83 54525.62 88888.00 2016-02-08 17:06:54.875 039 12559.15 36.80 54525.65 88888.00 2016-02-08 17:06:55.000 039 12559.15 36.77 54525.65 88888.00 2016-02-08 17:06:55.125 039 12559.17 36.80 54525.62 88888.00 2016-02-08 17:06:55.250 039 12559.12 36.80 54525.62 88888.00 2016-02-08 17:06:55.375 039 12559.08 36.85 54525.62 88888.00 2016-02-08 17:06:55.500 039 12559.05 36.85 54525.65 88888.00 2016-02-08 17:06:55.625 039 12559.05 36.85 54525.65 88888.00 2016-02-08 17:06:55.750 039 12559.08 36.83 54525.62 88888.00 2016-02-08 17:06:55.875 039 12559.12 36.88 54525.65 88888.00 2016-02-08 17:06:56.000 039 12559.12 36.90 54525.65 88888.00 2016-02-08 17:06:56.125 039 12559.15 36.88 54525.65 88888.00 2016-02-08 17:06:56.250 039 12559.12 36.85 54525.68 88888.00 2016-02-08 17:06:56.375 039 12559.12 36.88 54525.65 88888.00 2016-02-08 17:06:56.500 039 12559.12 36.88 54525.65 88888.00 2016-02-08 17:06:56.625 039 12559.17 36.85 54525.65 88888.00 2016-02-08 17:06:56.750 039 12559.17 36.83 54525.65 88888.00 2016-02-08 17:06:56.875 039 12559.12 36.83 54525.62 88888.00 2016-02-08 17:06:57.000 039 12559.15 36.83 54525.62 88888.00 2016-02-08 17:06:57.125 039 12559.17 36.83 54525.65 88888.00 2016-02-08 17:06:57.250 039 12559.20 36.83 54525.62 88888.00 2016-02-08 17:06:57.375 039 12559.25 36.83 54525.62 88888.00 2016-02-08 17:06:57.500 039 12559.20 36.83 54525.62 88888.00 2016-02-08 17:06:57.625 039 12559.20 36.83 54525.62 88888.00 2016-02-08 17:06:57.750 039 12559.23 36.83 54525.62 88888.00 2016-02-08 17:06:57.875 039 12559.23 36.80 54525.62 88888.00 2016-02-08 17:06:58.000 039 12559.17 36.85 54525.62 88888.00 2016-02-08 17:06:58.125 039 12559.20 36.85 54525.60 88888.00 2016-02-08 17:06:58.250 039 12559.15 36.83 54525.62 88888.00 2016-02-08 17:06:58.375 039 12559.12 36.85 54525.62 88888.00 2016-02-08 17:06:58.500 039 12559.10 36.83 54525.60 88888.00 2016-02-08 17:06:58.625 039 12559.15 36.77 54525.57 88888.00 2016-02-08 17:06:58.750 039 12559.17 36.83 54525.57 88888.00 2016-02-08 17:06:58.875 039 12559.15 36.83 54525.57 88888.00 2016-02-08 17:06:59.000 039 12559.15 36.80 54525.57 88888.00 2016-02-08 17:06:59.125 039 12559.17 36.80 54525.60 88888.00 2016-02-08 17:06:59.250 039 12559.10 36.80 54525.62 88888.00 2016-02-08 17:06:59.375 039 12559.12 36.83 54525.62 88888.00 2016-02-08 17:06:59.500 039 12559.12 36.83 54525.62 88888.00 2016-02-08 17:06:59.625 039 12559.12 36.80 54525.62 88888.00 2016-02-08 17:06:59.750 039 12559.12 36.80 54525.62 88888.00 2016-02-08 17:06:59.875 039 12559.15 36.80 54525.65 88888.00 2016-02-08 17:07:00.000 039 12559.23 36.85 54525.62 88888.00 2016-02-08 17:07:00.125 039 12559.20 36.85 54525.62 88888.00 2016-02-08 17:07:00.250 039 12559.17 36.80 54525.60 88888.00 2016-02-08 17:07:00.375 039 12559.17 36.80 54525.57 88888.00 2016-02-08 17:07:00.500 039 12559.12 36.80 54525.60 88888.00 2016-02-08 17:07:00.625 039 12559.08 36.80 54525.60 88888.00 2016-02-08 17:07:00.750 039 12559.10 36.83 54525.60 88888.00 2016-02-08 17:07:00.875 039 12559.12 36.85 54525.62 88888.00 2016-02-08 17:07:01.000 039 12559.12 36.83 54525.60 88888.00 2016-02-08 17:07:01.125 039 12559.12 36.80 54525.60 88888.00 2016-02-08 17:07:01.250 039 12559.10 36.80 54525.60 88888.00 2016-02-08 17:07:01.375 039 12559.17 36.80 54525.60 88888.00 2016-02-08 17:07:01.500 039 12559.20 36.83 54525.57 88888.00 2016-02-08 17:07:01.625 039 12559.17 36.80 54525.60 88888.00 2016-02-08 17:07:01.750 039 12559.10 36.80 54525.60 88888.00 2016-02-08 17:07:01.875 039 12559.10 36.83 54525.57 88888.00 2016-02-08 17:07:02.000 039 12559.15 36.83 54525.57 88888.00 2016-02-08 17:07:02.125 039 12559.17 36.80 54525.60 88888.00 2016-02-08 17:07:02.250 039 12559.17 36.80 54525.62 88888.00 2016-02-08 17:07:02.375 039 12559.12 36.80 54525.60 88888.00 2016-02-08 17:07:02.500 039 12559.10 36.83 54525.60 88888.00 2016-02-08 17:07:02.625 039 12559.08 36.80 54525.62 88888.00 2016-02-08 17:07:02.750 039 12559.05 36.77 54525.60 88888.00 2016-02-08 17:07:02.875 039 12559.05 36.77 54525.60 88888.00 2016-02-08 17:07:03.000 039 12559.05 36.77 54525.57 88888.00 2016-02-08 17:07:03.125 039 12559.08 36.80 54525.57 88888.00 2016-02-08 17:07:03.250 039 12559.05 36.77 54525.57 88888.00 2016-02-08 17:07:03.375 039 12559.10 36.77 54525.60 88888.00 2016-02-08 17:07:03.500 039 12559.08 36.80 54525.60 88888.00 2016-02-08 17:07:03.625 039 12559.05 36.80 54525.60 88888.00 2016-02-08 17:07:03.750 039 12559.08 36.77 54525.57 88888.00 2016-02-08 17:07:03.875 039 12559.12 36.77 54525.57 88888.00 2016-02-08 17:07:04.000 039 12559.10 36.75 54525.57 88888.00 2016-02-08 17:07:04.125 039 12559.10 36.77 54525.57 88888.00 2016-02-08 17:07:04.250 039 12559.08 36.77 54525.60 88888.00 2016-02-08 17:07:04.375 039 12559.10 36.75 54525.57 88888.00 2016-02-08 17:07:04.500 039 12559.08 36.77 54525.57 88888.00 2016-02-08 17:07:04.625 039 12559.08 36.77 54525.57 88888.00 2016-02-08 17:07:04.750 039 12559.10 36.80 54525.57 88888.00 2016-02-08 17:07:04.875 039 12559.12 36.83 54525.57 88888.00 2016-02-08 17:07:05.000 039 12559.12 36.80 54525.57 88888.00 2016-02-08 17:07:05.125 039 12559.15 36.80 54525.57 88888.00 2016-02-08 17:07:05.250 039 12559.12 36.83 54525.57 88888.00 2016-02-08 17:07:05.375 039 12559.15 36.83 54525.55 88888.00 2016-02-08 17:07:05.500 039 12559.15 36.80 54525.57 88888.00 2016-02-08 17:07:05.625 039 12559.10 36.80 54525.60 88888.00 2016-02-08 17:07:05.750 039 12559.02 36.80 54525.57 88888.00 2016-02-08 17:07:05.875 039 12559.00 36.80 54525.57 88888.00 2016-02-08 17:07:06.000 039 12559.00 36.80 54525.57 88888.00 2016-02-08 17:07:06.125 039 12559.05 36.77 54525.62 88888.00 2016-02-08 17:07:06.250 039 12559.00 36.77 54525.62 88888.00 2016-02-08 17:07:06.375 039 12558.95 36.77 54525.62 88888.00 2016-02-08 17:07:06.500 039 12558.90 36.80 54525.60 88888.00 2016-02-08 17:07:06.625 039 12558.92 36.77 54525.57 88888.00 2016-02-08 17:07:06.750 039 12558.95 36.80 54525.55 88888.00 2016-02-08 17:07:06.875 039 12558.92 36.80 54525.57 88888.00 2016-02-08 17:07:07.000 039 12558.98 36.77 54525.57 88888.00 2016-02-08 17:07:07.125 039 12559.05 36.75 54525.57 88888.00 2016-02-08 17:07:07.250 039 12559.00 36.77 54525.57 88888.00 2016-02-08 17:07:07.375 039 12559.00 36.80 54525.57 88888.00 2016-02-08 17:07:07.500 039 12558.98 36.83 54525.57 88888.00 2016-02-08 17:07:07.625 039 12559.00 36.80 54525.57 88888.00 2016-02-08 17:07:07.750 039 12558.98 36.80 54525.60 88888.00 2016-02-08 17:07:07.875 039 12558.90 36.77 54525.57 88888.00 2016-02-08 17:07:08.000 039 12558.90 36.80 54525.57 88888.00 2016-02-08 17:07:08.125 039 12558.95 36.80 54525.55 88888.00 2016-02-08 17:07:08.250 039 12558.90 36.80 54525.57 88888.00 2016-02-08 17:07:08.375 039 12558.95 36.80 54525.55 88888.00 2016-02-08 17:07:08.500 039 12559.02 36.80 54525.57 88888.00 2016-02-08 17:07:08.625 039 12559.02 36.77 54525.57 88888.00 2016-02-08 17:07:08.750 039 12559.02 36.77 54525.55 88888.00 2016-02-08 17:07:08.875 039 12559.02 36.77 54525.55 88888.00 2016-02-08 17:07:09.000 039 12559.02 36.77 54525.57 88888.00 2016-02-08 17:07:09.125 039 12559.02 36.77 54525.57 88888.00 2016-02-08 17:07:09.250 039 12559.00 36.75 54525.55 88888.00 2016-02-08 17:07:09.375 039 12559.02 36.75 54525.53 88888.00 2016-02-08 17:07:09.500 039 12558.98 36.80 54525.53 88888.00 2016-02-08 17:07:09.625 039 12558.98 36.77 54525.55 88888.00 2016-02-08 17:07:09.750 039 12559.08 36.80 54525.55 88888.00 2016-02-08 17:07:09.875 039 12559.05 36.77 54525.57 88888.00 2016-02-08 17:07:10.000 039 12559.02 36.75 54525.57 88888.00 2016-02-08 17:07:10.125 039 12559.05 36.77 54525.57 88888.00 2016-02-08 17:07:10.250 039 12559.05 36.77 54525.55 88888.00 2016-02-08 17:07:10.375 039 12559.02 36.80 54525.53 88888.00 2016-02-08 17:07:10.500 039 12558.98 36.83 54525.53 88888.00 2016-02-08 17:07:10.625 039 12558.98 36.83 54525.53 88888.00 2016-02-08 17:07:10.750 039 12559.00 36.80 54525.55 88888.00 2016-02-08 17:07:10.875 039 12558.98 36.80 54525.55 88888.00 2016-02-08 17:07:11.000 039 12558.88 36.80 54525.57 88888.00 2016-02-08 17:07:11.125 039 12558.90 36.80 54525.57 88888.00 2016-02-08 17:07:11.250 039 12558.95 36.80 54525.57 88888.00 2016-02-08 17:07:11.375 039 12559.08 36.83 54525.55 88888.00 2016-02-08 17:07:11.500 039 12559.10 36.80 54525.55 88888.00 2016-02-08 17:07:11.625 039 12559.08 36.80 54525.55 88888.00 2016-02-08 17:07:11.750 039 12559.10 36.80 54525.55 88888.00 2016-02-08 17:07:11.875 039 12559.10 36.77 54525.55 88888.00 2016-02-08 17:07:12.000 039 12559.08 36.75 54525.53 88888.00 2016-02-08 17:07:12.125 039 12559.05 36.80 54525.55 88888.00 2016-02-08 17:07:12.250 039 12559.08 36.83 54525.55 88888.00 2016-02-08 17:07:12.375 039 12559.12 36.83 54525.55 88888.00 2016-02-08 17:07:12.500 039 12559.08 36.80 54525.53 88888.00 2016-02-08 17:07:12.625 039 12559.05 36.80 54525.53 88888.00 2016-02-08 17:07:12.750 039 12558.92 36.77 54525.53 88888.00 2016-02-08 17:07:12.875 039 12558.88 36.77 54525.53 88888.00 2016-02-08 17:07:13.000 039 12558.90 36.80 54525.53 88888.00 2016-02-08 17:07:13.125 039 12558.98 36.83 54525.53 88888.00 2016-02-08 17:07:13.250 039 12558.98 36.80 54525.53 88888.00 2016-02-08 17:07:13.375 039 12558.92 36.80 54525.50 88888.00 2016-02-08 17:07:13.500 039 12558.98 36.80 54525.53 88888.00 2016-02-08 17:07:13.625 039 12558.98 36.80 54525.53 88888.00 2016-02-08 17:07:13.750 039 12558.95 36.83 54525.53 88888.00 2016-02-08 17:07:13.875 039 12558.98 36.85 54525.53 88888.00 2016-02-08 17:07:14.000 039 12558.98 36.83 54525.53 88888.00 2016-02-08 17:07:14.125 039 12559.00 36.80 54525.53 88888.00 2016-02-08 17:07:14.250 039 12559.02 36.83 54525.50 88888.00 2016-02-08 17:07:14.375 039 12559.05 36.83 54525.50 88888.00 2016-02-08 17:07:14.500 039 12558.95 36.83 54525.53 88888.00 2016-02-08 17:07:14.625 039 12558.88 36.83 54525.55 88888.00 2016-02-08 17:07:14.750 039 12558.90 36.83 54525.53 88888.00 2016-02-08 17:07:14.875 039 12558.92 36.85 54525.50 88888.00 2016-02-08 17:07:15.000 039 12558.90 36.83 54525.47 88888.00 2016-02-08 17:07:15.125 039 12558.92 36.83 54525.50 88888.00 2016-02-08 17:07:15.250 039 12558.90 36.83 54525.47 88888.00 2016-02-08 17:07:15.375 039 12558.95 36.80 54525.47 88888.00 2016-02-08 17:07:15.500 039 12559.00 36.80 54525.47 88888.00 2016-02-08 17:07:15.625 039 12559.00 36.80 54525.50 88888.00 2016-02-08 17:07:15.750 039 12558.95 36.83 54525.53 88888.00 2016-02-08 17:07:15.875 039 12558.92 36.85 54525.50 88888.00 2016-02-08 17:07:16.000 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:16.125 039 12559.00 36.83 54525.47 88888.00 2016-02-08 17:07:16.250 039 12559.00 36.83 54525.47 88888.00 2016-02-08 17:07:16.375 039 12559.02 36.83 54525.50 88888.00 2016-02-08 17:07:16.500 039 12558.98 36.83 54525.50 88888.00 2016-02-08 17:07:16.625 039 12558.98 36.80 54525.50 88888.00 2016-02-08 17:07:16.750 039 12558.98 36.77 54525.50 88888.00 2016-02-08 17:07:16.875 039 12558.98 36.80 54525.47 88888.00 2016-02-08 17:07:17.000 039 12559.02 36.80 54525.47 88888.00 2016-02-08 17:07:17.125 039 12559.02 36.80 54525.50 88888.00 2016-02-08 17:07:17.250 039 12559.00 36.77 54525.50 88888.00 2016-02-08 17:07:17.375 039 12559.00 36.80 54525.50 88888.00 2016-02-08 17:07:17.500 039 12558.98 36.83 54525.53 88888.00 2016-02-08 17:07:17.625 039 12558.95 36.83 54525.50 88888.00 2016-02-08 17:07:17.750 039 12558.92 36.80 54525.50 88888.00 2016-02-08 17:07:17.875 039 12558.95 36.83 54525.47 88888.00 2016-02-08 17:07:18.000 039 12558.92 36.83 54525.45 88888.00 2016-02-08 17:07:18.125 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:18.250 039 12558.90 36.83 54525.50 88888.00 2016-02-08 17:07:18.375 039 12558.95 36.83 54525.47 88888.00 2016-02-08 17:07:18.500 039 12558.95 36.83 54525.47 88888.00 2016-02-08 17:07:18.625 039 12558.95 36.85 54525.45 88888.00 2016-02-08 17:07:18.750 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:18.875 039 12558.92 36.83 54525.50 88888.00 2016-02-08 17:07:19.000 039 12558.95 36.83 54525.50 88888.00 2016-02-08 17:07:19.125 039 12558.95 36.83 54525.50 88888.00 2016-02-08 17:07:19.250 039 12558.92 36.83 54525.50 88888.00 2016-02-08 17:07:19.375 039 12558.98 36.85 54525.45 88888.00 2016-02-08 17:07:19.500 039 12558.95 36.85 54525.45 88888.00 2016-02-08 17:07:19.625 039 12558.95 36.83 54525.47 88888.00 2016-02-08 17:07:19.750 039 12558.95 36.85 54525.50 88888.00 2016-02-08 17:07:19.875 039 12558.90 36.85 54525.47 88888.00 2016-02-08 17:07:20.000 039 12558.90 36.85 54525.47 88888.00 2016-02-08 17:07:20.125 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:20.250 039 12558.95 36.83 54525.47 88888.00 2016-02-08 17:07:20.375 039 12559.02 36.83 54525.45 88888.00 2016-02-08 17:07:20.500 039 12558.95 36.85 54525.47 88888.00 2016-02-08 17:07:20.625 039 12558.92 36.83 54525.47 88888.00 2016-02-08 17:07:20.750 039 12558.98 36.85 54525.47 88888.00 2016-02-08 17:07:20.875 039 12558.95 36.85 54525.47 88888.00 2016-02-08 17:07:21.000 039 12558.90 36.85 54525.45 88888.00 2016-02-08 17:07:21.125 039 12558.88 36.85 54525.47 88888.00 2016-02-08 17:07:21.250 039 12558.88 36.88 54525.47 88888.00 2016-02-08 17:07:21.375 039 12558.95 36.88 54525.50 88888.00 2016-02-08 17:07:21.500 039 12558.95 36.88 54525.47 88888.00 2016-02-08 17:07:21.625 039 12558.90 36.90 54525.47 88888.00 2016-02-08 17:07:21.750 039 12558.88 36.90 54525.50 88888.00 2016-02-08 17:07:21.875 039 12558.95 36.88 54525.47 88888.00 2016-02-08 17:07:22.000 039 12558.92 36.85 54525.45 88888.00 2016-02-08 17:07:22.125 039 12558.90 36.88 54525.45 88888.00 2016-02-08 17:07:22.250 039 12558.85 36.83 54525.47 88888.00 2016-02-08 17:07:22.375 039 12558.85 36.83 54525.47 88888.00 2016-02-08 17:07:22.500 039 12558.80 36.85 54525.47 88888.00 2016-02-08 17:07:22.625 039 12558.85 36.85 54525.45 88888.00 2016-02-08 17:07:22.750 039 12558.90 36.88 54525.47 88888.00 2016-02-08 17:07:22.875 039 12558.90 36.90 54525.47 88888.00 2016-02-08 17:07:23.000 039 12558.92 36.90 54525.45 88888.00 2016-02-08 17:07:23.125 039 12559.00 36.92 54525.47 88888.00 2016-02-08 17:07:23.250 039 12558.95 36.85 54525.50 88888.00 2016-02-08 17:07:23.375 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:23.500 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:23.625 039 12558.98 36.88 54525.45 88888.00 2016-02-08 17:07:23.750 039 12558.95 36.88 54525.45 88888.00 2016-02-08 17:07:23.875 039 12558.98 36.88 54525.47 88888.00 2016-02-08 17:07:24.000 039 12558.92 36.85 54525.47 88888.00 2016-02-08 17:07:24.125 039 12558.90 36.88 54525.47 88888.00 2016-02-08 17:07:24.250 039 12558.92 36.88 54525.45 88888.00 2016-02-08 17:07:24.375 039 12559.00 36.90 54525.45 88888.00 2016-02-08 17:07:24.500 039 12559.00 36.88 54525.45 88888.00 2016-02-08 17:07:24.625 039 12559.00 36.88 54525.47 88888.00 2016-02-08 17:07:24.750 039 12559.02 36.88 54525.45 88888.00 2016-02-08 17:07:24.875 039 12559.00 36.88 54525.45 88888.00 2016-02-08 17:07:25.000 039 12558.95 36.85 54525.47 88888.00 2016-02-08 17:07:25.125 039 12558.90 36.85 54525.50 88888.00 2016-02-08 17:07:25.250 039 12558.85 36.88 54525.47 88888.00 2016-02-08 17:07:25.375 039 12558.88 36.90 54525.47 88888.00 2016-02-08 17:07:25.500 039 12558.85 36.92 54525.47 88888.00 2016-02-08 17:07:25.625 039 12558.85 36.92 54525.45 88888.00 2016-02-08 17:07:25.750 039 12558.90 36.88 54525.45 88888.00 2016-02-08 17:07:25.875 039 12558.90 36.90 54525.45 88888.00 2016-02-08 17:07:26.000 039 12558.83 36.90 54525.45 88888.00 2016-02-08 17:07:26.125 039 12558.77 36.88 54525.47 88888.00 2016-02-08 17:07:26.250 039 12558.77 36.88 54525.45 88888.00 2016-02-08 17:07:26.375 039 12558.85 36.88 54525.47 88888.00 2016-02-08 17:07:26.500 039 12558.85 36.90 54525.45 88888.00 2016-02-08 17:07:26.625 039 12558.77 36.88 54525.45 88888.00 2016-02-08 17:07:26.750 039 12558.77 36.88 54525.45 88888.00 2016-02-08 17:07:26.875 039 12558.83 36.85 54525.45 88888.00 2016-02-08 17:07:27.000 039 12558.85 36.85 54525.45 88888.00 2016-02-08 17:07:27.125 039 12558.77 36.88 54525.47 88888.00 2016-02-08 17:07:27.250 039 12558.73 36.88 54525.47 88888.00 2016-02-08 17:07:27.375 039 12558.77 36.88 54525.47 88888.00 2016-02-08 17:07:27.500 039 12558.77 36.88 54525.45 88888.00 2016-02-08 17:07:27.625 039 12558.77 36.88 54525.45 88888.00 2016-02-08 17:07:27.750 039 12558.77 36.90 54525.43 88888.00 2016-02-08 17:07:27.875 039 12558.77 36.90 54525.43 88888.00 2016-02-08 17:07:28.000 039 12558.80 36.90 54525.40 88888.00 2016-02-08 17:07:28.125 039 12558.83 36.92 54525.43 88888.00 2016-02-08 17:07:28.250 039 12558.83 36.92 54525.45 88888.00 2016-02-08 17:07:28.375 039 12558.80 36.90 54525.45 88888.00 2016-02-08 17:07:28.500 039 12558.73 36.90 54525.43 88888.00 2016-02-08 17:07:28.625 039 12558.77 36.90 54525.43 88888.00 2016-02-08 17:07:28.750 039 12558.85 36.90 54525.45 88888.00 2016-02-08 17:07:28.875 039 12558.80 36.90 54525.43 88888.00 2016-02-08 17:07:29.000 039 12558.80 36.90 54525.40 88888.00 2016-02-08 17:07:29.125 039 12558.75 36.88 54525.40 88888.00 2016-02-08 17:07:29.250 039 12558.70 36.88 54525.43 88888.00 2016-02-08 17:07:29.375 039 12558.73 36.90 54525.45 88888.00 2016-02-08 17:07:29.500 039 12558.73 36.90 54525.45 88888.00 2016-02-08 17:07:29.625 039 12558.67 36.92 54525.45 88888.00 2016-02-08 17:07:29.750 039 12558.65 36.92 54525.45 88888.00 2016-02-08 17:07:29.875 039 12558.67 36.92 54525.43 88888.00 2016-02-08 17:07:30.000 039 12558.70 36.90 54525.43 88888.00 2016-02-08 17:07:30.125 039 12558.75 36.90 54525.45 88888.00 2016-02-08 17:07:30.250 039 12558.73 36.90 54525.45 88888.00 2016-02-08 17:07:30.375 039 12558.73 36.90 54525.45 88888.00 2016-02-08 17:07:30.500 039 12558.67 36.90 54525.45 88888.00 2016-02-08 17:07:30.625 039 12558.65 36.92 54525.45 88888.00 2016-02-08 17:07:30.750 039 12558.70 36.90 54525.47 88888.00 2016-02-08 17:07:30.875 039 12558.77 36.90 54525.47 88888.00 2016-02-08 17:07:31.000 039 12558.77 36.90 54525.47 88888.00 2016-02-08 17:07:31.125 039 12558.70 36.90 54525.47 88888.00 2016-02-08 17:07:31.250 039 12558.67 36.88 54525.50 88888.00 2016-02-08 17:07:31.375 039 12558.73 36.90 54525.47 88888.00 2016-02-08 17:07:31.500 039 12558.77 36.90 54525.45 88888.00 2016-02-08 17:07:31.625 039 12558.77 36.90 54525.40 88888.00 2016-02-08 17:07:31.750 039 12558.73 36.88 54525.40 88888.00 2016-02-08 17:07:31.875 039 12558.75 36.90 54525.43 88888.00 2016-02-08 17:07:32.000 039 12558.70 36.90 54525.43 88888.00 2016-02-08 17:07:32.125 039 12558.75 36.90 54525.45 88888.00 2016-02-08 17:07:32.250 039 12558.75 36.90 54525.40 88888.00 2016-02-08 17:07:32.375 039 12558.80 36.90 54525.43 88888.00 2016-02-08 17:07:32.500 039 12558.80 36.90 54525.43 88888.00 2016-02-08 17:07:32.625 039 12558.77 36.85 54525.43 88888.00 2016-02-08 17:07:32.750 039 12558.73 36.90 54525.43 88888.00 2016-02-08 17:07:32.875 039 12558.73 36.90 54525.43 88888.00 2016-02-08 17:07:33.000 039 12558.75 36.88 54525.40 88888.00 2016-02-08 17:07:33.125 039 12558.67 36.90 54525.40 88888.00 2016-02-08 17:07:33.250 039 12558.65 36.90 54525.40 88888.00 2016-02-08 17:07:33.375 039 12558.70 36.88 54525.38 88888.00 2016-02-08 17:07:33.500 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:33.625 039 12558.62 36.92 54525.40 88888.00 2016-02-08 17:07:33.750 039 12558.62 36.92 54525.43 88888.00 2016-02-08 17:07:33.875 039 12558.67 36.88 54525.40 88888.00 2016-02-08 17:07:34.000 039 12558.70 36.85 54525.38 88888.00 2016-02-08 17:07:34.125 039 12558.70 36.88 54525.40 88888.00 2016-02-08 17:07:34.250 039 12558.62 36.90 54525.40 88888.00 2016-02-08 17:07:34.375 039 12558.62 36.88 54525.38 88888.00 2016-02-08 17:07:34.500 039 12558.67 36.88 54525.38 88888.00 2016-02-08 17:07:34.625 039 12558.75 36.90 54525.40 88888.00 2016-02-08 17:07:34.750 039 12558.73 36.90 54525.40 88888.00 2016-02-08 17:07:34.875 039 12558.70 36.90 54525.38 88888.00 2016-02-08 17:07:35.000 039 12558.70 36.90 54525.38 88888.00 2016-02-08 17:07:35.125 039 12558.67 36.90 54525.40 88888.00 2016-02-08 17:07:35.250 039 12558.70 36.90 54525.40 88888.00 2016-02-08 17:07:35.375 039 12558.75 36.90 54525.38 88888.00 2016-02-08 17:07:35.500 039 12558.70 36.90 54525.38 88888.00 2016-02-08 17:07:35.625 039 12558.67 36.88 54525.40 88888.00 2016-02-08 17:07:35.750 039 12558.70 36.88 54525.40 88888.00 2016-02-08 17:07:35.875 039 12558.73 36.88 54525.40 88888.00 2016-02-08 17:07:36.000 039 12558.70 36.88 54525.38 88888.00 2016-02-08 17:07:36.125 039 12558.67 36.88 54525.38 88888.00 2016-02-08 17:07:36.250 039 12558.67 36.90 54525.35 88888.00 2016-02-08 17:07:36.375 039 12558.67 36.90 54525.35 88888.00 2016-02-08 17:07:36.500 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:36.625 039 12558.73 36.88 54525.32 88888.00 2016-02-08 17:07:36.750 039 12558.75 36.88 54525.35 88888.00 2016-02-08 17:07:36.875 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:37.000 039 12558.70 36.90 54525.35 88888.00 2016-02-08 17:07:37.125 039 12558.70 36.88 54525.35 88888.00 2016-02-08 17:07:37.250 039 12558.70 36.92 54525.40 88888.00 2016-02-08 17:07:37.375 039 12558.73 36.92 54525.40 88888.00 2016-02-08 17:07:37.500 039 12558.70 36.88 54525.38 88888.00 2016-02-08 17:07:37.625 039 12558.67 36.90 54525.35 88888.00 2016-02-08 17:07:37.750 039 12558.62 36.90 54525.35 88888.00 2016-02-08 17:07:37.875 039 12558.60 36.88 54525.35 88888.00 2016-02-08 17:07:38.000 039 12558.62 36.88 54525.32 88888.00 2016-02-08 17:07:38.125 039 12558.65 36.88 54525.32 88888.00 2016-02-08 17:07:38.250 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:38.375 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:38.500 039 12558.67 36.88 54525.32 88888.00 2016-02-08 17:07:38.625 039 12558.65 36.90 54525.35 88888.00 2016-02-08 17:07:38.750 039 12558.65 36.88 54525.32 88888.00 2016-02-08 17:07:38.875 039 12558.62 36.85 54525.32 88888.00 2016-02-08 17:07:39.000 039 12558.70 36.88 54525.32 88888.00 2016-02-08 17:07:39.125 039 12558.80 36.90 54525.32 88888.00 2016-02-08 17:07:39.250 039 12558.77 36.90 54525.35 88888.00 2016-02-08 17:07:39.375 039 12558.75 36.90 54525.35 88888.00 2016-02-08 17:07:39.500 039 12558.73 36.88 54525.35 88888.00 2016-02-08 17:07:39.625 039 12558.75 36.88 54525.32 88888.00 2016-02-08 17:07:39.750 039 12558.70 36.90 54525.32 88888.00 2016-02-08 17:07:39.875 039 12558.73 36.90 54525.35 88888.00 2016-02-08 17:07:40.000 039 12558.65 36.90 54525.38 88888.00 2016-02-08 17:07:40.125 039 12558.58 36.90 54525.38 88888.00 2016-02-08 17:07:40.250 039 12558.60 36.90 54525.38 88888.00 2016-02-08 17:07:40.375 039 12558.65 36.92 54525.35 88888.00 2016-02-08 17:07:40.500 039 12558.65 36.92 54525.32 88888.00 2016-02-08 17:07:40.625 039 12558.67 36.90 54525.32 88888.00 2016-02-08 17:07:40.750 039 12558.73 36.90 54525.32 88888.00 2016-02-08 17:07:40.875 039 12558.65 36.90 54525.35 88888.00 2016-02-08 17:07:41.000 039 12558.67 36.88 54525.35 88888.00 2016-02-08 17:07:41.125 039 12558.70 36.92 54525.38 88888.00 2016-02-08 17:07:41.250 039 12558.67 36.90 54525.35 88888.00 2016-02-08 17:07:41.375 039 12558.67 36.90 54525.35 88888.00 2016-02-08 17:07:41.500 039 12558.67 36.90 54525.32 88888.00 2016-02-08 17:07:41.625 039 12558.67 36.95 54525.35 88888.00 2016-02-08 17:07:41.750 039 12558.73 36.95 54525.35 88888.00 2016-02-08 17:07:41.875 039 12558.70 36.92 54525.32 88888.00 2016-02-08 17:07:42.000 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:42.125 039 12558.73 36.92 54525.32 88888.00 2016-02-08 17:07:42.250 039 12558.65 36.90 54525.30 88888.00 2016-02-08 17:07:42.375 039 12558.65 36.90 54525.30 88888.00 2016-02-08 17:07:42.500 039 12558.70 36.90 54525.32 88888.00 2016-02-08 17:07:42.625 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:42.750 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:42.875 039 12558.77 36.95 54525.30 88888.00 2016-02-08 17:07:43.000 039 12558.80 36.92 54525.30 88888.00 2016-02-08 17:07:43.125 039 12558.73 36.92 54525.30 88888.00 2016-02-08 17:07:43.250 039 12558.62 36.92 54525.30 88888.00 2016-02-08 17:07:43.375 039 12558.62 36.92 54525.32 88888.00 2016-02-08 17:07:43.500 039 12558.67 36.92 54525.32 88888.00 2016-02-08 17:07:43.625 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:43.750 039 12558.67 36.95 54525.30 88888.00 2016-02-08 17:07:43.875 039 12558.70 36.95 54525.30 88888.00 2016-02-08 17:07:44.000 039 12558.62 36.90 54525.28 88888.00 2016-02-08 17:07:44.125 039 12558.60 36.90 54525.30 88888.00 2016-02-08 17:07:44.250 039 12558.55 36.92 54525.30 88888.00 2016-02-08 17:07:44.375 039 12558.52 36.92 54525.30 88888.00 2016-02-08 17:07:44.500 039 12558.60 36.95 54525.30 88888.00 2016-02-08 17:07:44.625 039 12558.65 36.92 54525.30 88888.00 2016-02-08 17:07:44.750 039 12558.60 36.92 54525.30 88888.00 2016-02-08 17:07:44.875 039 12558.58 36.95 54525.28 88888.00 2016-02-08 17:07:45.000 039 12558.62 36.92 54525.32 88888.00 2016-02-08 17:07:45.125 039 12558.67 36.90 54525.32 88888.00 2016-02-08 17:07:45.250 039 12558.62 36.90 54525.30 88888.00 2016-02-08 17:07:45.375 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:45.500 039 12558.65 36.95 54525.32 88888.00 2016-02-08 17:07:45.625 039 12558.67 36.90 54525.30 88888.00 2016-02-08 17:07:45.750 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:45.875 039 12558.62 36.92 54525.32 88888.00 2016-02-08 17:07:46.000 039 12558.67 36.95 54525.32 88888.00 2016-02-08 17:07:46.125 039 12558.70 36.92 54525.35 88888.00 2016-02-08 17:07:46.250 039 12558.73 36.95 54525.32 88888.00 2016-02-08 17:07:46.375 039 12558.70 36.98 54525.30 88888.00 2016-02-08 17:07:46.500 039 12558.70 36.98 54525.32 88888.00 2016-02-08 17:07:46.625 039 12558.65 36.95 54525.35 88888.00 2016-02-08 17:07:46.750 039 12558.62 36.92 54525.32 88888.00 2016-02-08 17:07:46.875 039 12558.65 36.92 54525.30 88888.00 2016-02-08 17:07:47.000 039 12558.65 36.92 54525.30 88888.00 2016-02-08 17:07:47.125 039 12558.60 36.95 54525.30 88888.00 2016-02-08 17:07:47.250 039 12558.60 36.92 54525.30 88888.00 2016-02-08 17:07:47.375 039 12558.65 36.95 54525.30 88888.00 2016-02-08 17:07:47.500 039 12558.62 36.92 54525.35 88888.00 2016-02-08 17:07:47.625 039 12558.55 36.95 54525.32 88888.00 2016-02-08 17:07:47.750 039 12558.58 36.95 54525.30 88888.00 2016-02-08 17:07:47.875 039 12558.58 36.90 54525.30 88888.00 2016-02-08 17:07:48.000 039 12558.58 36.90 54525.30 88888.00 2016-02-08 17:07:48.125 039 12558.60 36.90 54525.32 88888.00 2016-02-08 17:07:48.250 039 12558.60 36.92 54525.35 88888.00 2016-02-08 17:07:48.375 039 12558.58 36.92 54525.35 88888.00 2016-02-08 17:07:48.500 039 12558.65 36.92 54525.32 88888.00 2016-02-08 17:07:48.625 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:48.750 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:48.875 039 12558.65 36.90 54525.30 88888.00 2016-02-08 17:07:49.000 039 12558.70 36.92 54525.30 88888.00 2016-02-08 17:07:49.125 039 12558.73 36.95 54525.32 88888.00 2016-02-08 17:07:49.250 039 12558.67 36.98 54525.28 88888.00 2016-02-08 17:07:49.375 039 12558.70 36.95 54525.30 88888.00 2016-02-08 17:07:49.500 039 12558.73 36.92 54525.30 88888.00 2016-02-08 17:07:49.625 039 12558.73 36.90 54525.30 88888.00 2016-02-08 17:07:49.750 039 12558.67 36.90 54525.30 88888.00 2016-02-08 17:07:49.875 039 12558.58 36.95 54525.30 88888.00 2016-02-08 17:07:50.000 039 12558.55 36.92 54525.28 88888.00 2016-02-08 17:07:50.125 039 12558.65 36.92 54525.28 88888.00 2016-02-08 17:07:50.250 039 12558.67 36.92 54525.28 88888.00 2016-02-08 17:07:50.375 039 12558.65 36.95 54525.30 88888.00 2016-02-08 17:07:50.500 039 12558.62 36.95 54525.25 88888.00 2016-02-08 17:07:50.625 039 12558.55 36.92 54525.25 88888.00 2016-02-08 17:07:50.750 039 12558.52 36.90 54525.25 88888.00 2016-02-08 17:07:50.875 039 12558.52 36.95 54525.28 88888.00 2016-02-08 17:07:51.000 039 12558.52 36.95 54525.28 88888.00 2016-02-08 17:07:51.125 039 12558.50 36.90 54525.28 88888.00 2016-02-08 17:07:51.250 039 12558.58 36.90 54525.28 88888.00 2016-02-08 17:07:51.375 039 12558.67 36.90 54525.30 88888.00 2016-02-08 17:07:51.500 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:51.625 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:51.750 039 12558.65 36.92 54525.30 88888.00 2016-02-08 17:07:51.875 039 12558.62 36.92 54525.30 88888.00 2016-02-08 17:07:52.000 039 12558.67 36.92 54525.30 88888.00 2016-02-08 17:07:52.125 039 12558.70 36.90 54525.30 88888.00 2016-02-08 17:07:52.250 039 12558.67 36.90 54525.28 88888.00 2016-02-08 17:07:52.375 039 12558.65 36.90 54525.28 88888.00 2016-02-08 17:07:52.500 039 12558.62 36.90 54525.28 88888.00 2016-02-08 17:07:52.625 039 12558.65 36.90 54525.25 88888.00 2016-02-08 17:07:52.750 039 12558.65 36.90 54525.25 88888.00 2016-02-08 17:07:52.875 039 12558.67 36.90 54525.28 88888.00 2016-02-08 17:07:53.000 039 12558.62 36.92 54525.25 88888.00 2016-02-08 17:07:53.125 039 12558.60 36.95 54525.28 88888.00 2016-02-08 17:07:53.250 039 12558.62 36.92 54525.28 88888.00 2016-02-08 17:07:53.375 039 12558.65 36.92 54525.28 88888.00 2016-02-08 17:07:53.500 039 12558.60 36.92 54525.30 88888.00 2016-02-08 17:07:53.625 039 12558.62 36.92 54525.28 88888.00 2016-02-08 17:07:53.750 039 12558.67 36.92 54525.25 88888.00 2016-02-08 17:07:53.875 039 12558.67 36.92 54525.25 88888.00 2016-02-08 17:07:54.000 039 12558.70 36.90 54525.25 88888.00 2016-02-08 17:07:54.125 039 12558.67 36.92 54525.28 88888.00 2016-02-08 17:07:54.250 039 12558.65 36.92 54525.28 88888.00 2016-02-08 17:07:54.375 039 12558.70 36.95 54525.25 88888.00 2016-02-08 17:07:54.500 039 12558.77 36.95 54525.25 88888.00 2016-02-08 17:07:54.625 039 12558.70 36.92 54525.25 88888.00 2016-02-08 17:07:54.750 039 12558.62 36.92 54525.25 88888.00 2016-02-08 17:07:54.875 039 12558.62 36.92 54525.25 88888.00 2016-02-08 17:07:55.000 039 12558.67 36.90 54525.22 88888.00 2016-02-08 17:07:55.125 039 12558.62 36.90 54525.22 88888.00 2016-02-08 17:07:55.250 039 12558.55 36.92 54525.25 88888.00 2016-02-08 17:07:55.375 039 12558.60 36.92 54525.25 88888.00 2016-02-08 17:07:55.500 039 12558.65 36.95 54525.25 88888.00 2016-02-08 17:07:55.625 039 12558.60 36.92 54525.22 88888.00 2016-02-08 17:07:55.750 039 12558.62 36.92 54525.22 88888.00 2016-02-08 17:07:55.875 039 12558.67 36.95 54525.22 88888.00 2016-02-08 17:07:56.000 039 12558.65 36.95 54525.22 88888.00 2016-02-08 17:07:56.125 039 12558.62 36.95 54525.22 88888.00 2016-02-08 17:07:56.250 039 12558.60 36.95 54525.22 88888.00 2016-02-08 17:07:56.375 039 12558.60 36.95 54525.22 88888.00 2016-02-08 17:07:56.500 039 12558.65 36.92 54525.22 88888.00 2016-02-08 17:07:56.625 039 12558.62 36.92 54525.25 88888.00 2016-02-08 17:07:56.750 039 12558.67 36.92 54525.25 88888.00 2016-02-08 17:07:56.875 039 12558.73 36.90 54525.22 88888.00 2016-02-08 17:07:57.000 039 12558.70 36.92 54525.20 88888.00 2016-02-08 17:07:57.125 039 12558.67 36.92 54525.25 88888.00 2016-02-08 17:07:57.250 039 12558.62 36.90 54525.25 88888.00 2016-02-08 17:07:57.375 039 12558.60 36.90 54525.25 88888.00 2016-02-08 17:07:57.500 039 12558.60 36.90 54525.25 88888.00 2016-02-08 17:07:57.625 039 12558.62 36.92 54525.25 88888.00 2016-02-08 17:07:57.750 039 12558.60 36.92 54525.25 88888.00 2016-02-08 17:07:57.875 039 12558.55 36.90 54525.22 88888.00 2016-02-08 17:07:58.000 039 12558.50 36.90 54525.22 88888.00 2016-02-08 17:07:58.125 039 12558.52 36.92 54525.25 88888.00 2016-02-08 17:07:58.250 039 12558.55 36.92 54525.22 88888.00 2016-02-08 17:07:58.375 039 12558.60 36.95 54525.22 88888.00 2016-02-08 17:07:58.500 039 12558.62 36.92 54525.22 88888.00 2016-02-08 17:07:58.625 039 12558.58 36.90 54525.22 88888.00 2016-02-08 17:07:58.750 039 12558.52 36.90 54525.22 88888.00 2016-02-08 17:07:58.875 039 12558.58 36.90 54525.22 88888.00 2016-02-08 17:07:59.000 039 12558.65 36.92 54525.20 88888.00 2016-02-08 17:07:59.125 039 12558.60 36.95 54525.20 88888.00 2016-02-08 17:07:59.250 039 12558.55 36.92 54525.22 88888.00 2016-02-08 17:07:59.375 039 12558.60 36.98 54525.22 88888.00 2016-02-08 17:07:59.500 039 12558.67 36.98 54525.22 88888.00 2016-02-08 17:07:59.625 039 12558.67 36.98 54525.20 88888.00 2016-02-08 17:07:59.750 039 12558.60 36.98 54525.20 88888.00 2016-02-08 17:07:59.875 039 12558.55 36.98 54525.20 88888.00 2016-02-08 17:08:00.000 039 12558.55 36.98 54525.20 88888.00 2016-02-08 17:08:00.125 039 12558.58 36.98 54525.20 88888.00 2016-02-08 17:08:00.250 039 12558.58 36.95 54525.20 88888.00 2016-02-08 17:08:00.375 039 12558.60 36.95 54525.22 88888.00 2016-02-08 17:08:00.500 039 12558.60 36.95 54525.22 88888.00 2016-02-08 17:08:00.625 039 12558.58 36.95 54525.22 88888.00 2016-02-08 17:08:00.750 039 12558.62 36.98 54525.20 88888.00 2016-02-08 17:08:00.875 039 12558.67 36.98 54525.20 88888.00 2016-02-08 17:08:01.000 039 12558.65 36.98 54525.20 88888.00 2016-02-08 17:08:01.125 039 12558.55 36.98 54525.20 88888.00 2016-02-08 17:08:01.250 039 12558.58 36.95 54525.18 88888.00 2016-02-08 17:08:01.375 039 12558.65 36.95 54525.20 88888.00 2016-02-08 17:08:01.500 039 12558.62 36.98 54525.22 88888.00 2016-02-08 17:08:01.625 039 12558.62 36.98 54525.20 88888.00 2016-02-08 17:08:01.750 039 12558.62 36.95 54525.20 88888.00 2016-02-08 17:08:01.875 039 12558.60 36.92 54525.22 88888.00 2016-02-08 17:08:02.000 039 12558.55 36.92 54525.20 88888.00 2016-02-08 17:08:02.125 039 12558.58 36.92 54525.22 88888.00 2016-02-08 17:08:02.250 039 12558.62 36.90 54525.25 88888.00 2016-02-08 17:08:02.375 039 12558.67 36.92 54525.22 88888.00 2016-02-08 17:08:02.500 039 12558.62 36.98 54525.22 88888.00 2016-02-08 17:08:02.625 039 12558.55 36.95 54525.20 88888.00 2016-02-08 17:08:02.750 039 12558.55 36.92 54525.18 88888.00 2016-02-08 17:08:02.875 039 12558.60 36.92 54525.18 88888.00 2016-02-08 17:08:03.000 039 12558.55 36.95 54525.18 88888.00 2016-02-08 17:08:03.125 039 12558.55 36.95 54525.18 88888.00 2016-02-08 17:08:03.250 039 12558.55 36.95 54525.20 88888.00 2016-02-08 17:08:03.375 039 12558.62 36.95 54525.18 88888.00 2016-02-08 17:08:03.500 039 12558.58 36.95 54525.20 88888.00 2016-02-08 17:08:03.625 039 12558.52 36.95 54525.18 88888.00 2016-02-08 17:08:03.750 039 12558.58 36.95 54525.15 88888.00 2016-02-08 17:08:03.875 039 12558.60 36.95 54525.18 88888.00 2016-02-08 17:08:04.000 039 12558.55 36.98 54525.18 88888.00 2016-02-08 17:08:04.125 039 12558.60 36.95 54525.18 88888.00 2016-02-08 17:08:04.250 039 12558.65 36.95 54525.18 88888.00 2016-02-08 17:08:04.375 039 12558.67 36.95 54525.18 88888.00 2016-02-08 17:08:04.500 039 12558.62 36.92 54525.18 88888.00 2016-02-08 17:08:04.625 039 12558.58 36.92 54525.20 88888.00 2016-02-08 17:08:04.750 039 12558.60 36.92 54525.20 88888.00 2016-02-08 17:08:04.875 039 12558.67 36.92 54525.20 88888.00 2016-02-08 17:08:05.000 039 12558.67 36.92 54525.18 88888.00 2016-02-08 17:08:05.125 039 12558.60 36.95 54525.20 88888.00 2016-02-08 17:08:05.250 039 12558.55 36.92 54525.20 88888.00 2016-02-08 17:08:05.375 039 12558.60 36.95 54525.18 88888.00 2016-02-08 17:08:05.500 039 12558.60 36.92 54525.18 88888.00 2016-02-08 17:08:05.625 039 12558.58 36.90 54525.20 88888.00 2016-02-08 17:08:05.750 039 12558.52 36.90 54525.20 88888.00 2016-02-08 17:08:05.875 039 12558.52 36.92 54525.18 88888.00 2016-02-08 17:08:06.000 039 12558.62 36.95 54525.18 88888.00 2016-02-08 17:08:06.125 039 12558.62 36.92 54525.20 88888.00 2016-02-08 17:08:06.250 039 12558.58 36.90 54525.20 88888.00 2016-02-08 17:08:06.375 039 12558.65 36.92 54525.20 88888.00 2016-02-08 17:08:06.500 039 12558.62 36.92 54525.20 88888.00 2016-02-08 17:08:06.625 039 12558.62 36.92 54525.18 88888.00 2016-02-08 17:08:06.750 039 12558.67 36.92 54525.18 88888.00 2016-02-08 17:08:06.875 039 12558.65 36.92 54525.20 88888.00 2016-02-08 17:08:07.000 039 12558.60 36.95 54525.20 88888.00 2016-02-08 17:08:07.125 039 12558.62 36.95 54525.22 88888.00 2016-02-08 17:08:07.250 039 12558.52 36.95 54525.22 88888.00 2016-02-08 17:08:07.375 039 12558.55 36.98 54525.20 88888.00 2016-02-08 17:08:07.500 039 12558.58 36.98 54525.20 88888.00 2016-02-08 17:08:07.625 039 12558.62 36.98 54525.22 88888.00 2016-02-08 17:08:07.750 039 12558.62 36.98 54525.22 88888.00 2016-02-08 17:08:07.875 039 12558.58 36.98 54525.22 88888.00 2016-02-08 17:08:08.000 039 12558.58 36.95 54525.22 88888.00 2016-02-08 17:08:08.125 039 12558.60 36.95 54525.25 88888.00 2016-02-08 17:08:08.250 039 12558.60 36.92 54525.22 88888.00 2016-02-08 17:08:08.375 039 12558.60 36.92 54525.22 88888.00 2016-02-08 17:08:08.500 039 12558.65 36.95 54525.22 88888.00 2016-02-08 17:08:08.625 039 12558.60 36.92 54525.20 88888.00 2016-02-08 17:08:08.750 039 12558.52 36.92 54525.18 88888.00 2016-02-08 17:08:08.875 039 12558.52 36.95 54525.18 88888.00 2016-02-08 17:08:09.000 039 12558.50 36.95 54525.18 88888.00 2016-02-08 17:08:09.125 039 12558.48 36.95 54525.18 88888.00 2016-02-08 17:08:09.250 039 12558.48 36.95 54525.18 88888.00 2016-02-08 17:08:09.375 039 12558.50 36.95 54525.20 88888.00 2016-02-08 17:08:09.500 039 12558.48 36.98 54525.22 88888.00 2016-02-08 17:08:09.625 039 12558.50 36.95 54525.20 88888.00 2016-02-08 17:08:09.750 039 12558.50 36.95 54525.20 88888.00 2016-02-08 17:08:09.875 039 12558.45 36.98 54525.18 88888.00 2016-02-08 17:08:10.000 039 12558.50 36.95 54525.18 88888.00 2016-02-08 17:08:10.125 039 12558.52 36.92 54525.20 88888.00 2016-02-08 17:08:10.250 039 12558.52 36.98 54525.18 88888.00 2016-02-08 17:08:10.375 039 12558.58 36.98 54525.18 88888.00 2016-02-08 17:08:10.500 039 12558.58 36.95 54525.18 88888.00 2016-02-08 17:08:10.625 039 12558.58 36.95 54525.18 88888.00 2016-02-08 17:08:10.750 039 12558.58 36.95 54525.15 88888.00 2016-02-08 17:08:10.875 039 12558.60 36.98 54525.20 88888.00 2016-02-08 17:08:11.000 039 12558.60 36.98 54525.20 88888.00 2016-02-08 17:08:11.125 039 12558.55 36.98 54525.18 88888.00 2016-02-08 17:08:11.250 039 12558.45 36.95 54525.15 88888.00 2016-02-08 17:08:11.375 039 12558.45 36.98 54525.18 88888.00 2016-02-08 17:08:11.500 039 12558.42 37.00 54525.18 88888.00 2016-02-08 17:08:11.625 039 12558.48 37.00 54525.18 88888.00 2016-02-08 17:08:11.750 039 12558.45 36.98 54525.18 88888.00 2016-02-08 17:08:11.875 039 12558.48 36.98 54525.18 88888.00 2016-02-08 17:08:12.000 039 12558.50 37.00 54525.20 88888.00 2016-02-08 17:08:12.125 039 12558.55 37.00 54525.22 88888.00 2016-02-08 17:08:12.250 039 12558.50 36.98 54525.20 88888.00 2016-02-08 17:08:12.375 039 12558.52 36.98 54525.18 88888.00 2016-02-08 17:08:12.500 039 12558.55 36.98 54525.18 88888.00 2016-02-08 17:08:12.625 039 12558.58 37.00 54525.18 88888.00 2016-02-08 17:08:12.750 039 12558.58 37.00 54525.15 88888.00 2016-02-08 17:08:12.875 039 12558.50 37.00 54525.18 88888.00 2016-02-08 17:08:13.000 039 12558.55 37.00 54525.18 88888.00 2016-02-08 17:08:13.125 039 12558.55 36.98 54525.18 88888.00 2016-02-08 17:08:13.250 039 12558.52 36.95 54525.18 88888.00 2016-02-08 17:08:13.375 039 12558.48 36.95 54525.15 88888.00 2016-02-08 17:08:13.500 039 12558.42 36.98 54525.18 88888.00 2016-02-08 17:08:13.625 039 12558.45 36.98 54525.18 88888.00 2016-02-08 17:08:13.750 039 12558.45 36.98 54525.15 88888.00 2016-02-08 17:08:13.875 039 12558.52 36.95 54525.15 88888.00 2016-02-08 17:08:14.000 039 12558.55 36.95 54525.12 88888.00 2016-02-08 17:08:14.125 039 12558.50 36.98 54525.18 88888.00 2016-02-08 17:08:14.250 039 12558.42 36.98 54525.18 88888.00 2016-02-08 17:08:14.375 039 12558.45 36.95 54525.18 88888.00 2016-02-08 17:08:14.500 039 12558.50 36.98 54525.18 88888.00 2016-02-08 17:08:14.625 039 12558.50 36.98 54525.15 88888.00 2016-02-08 17:08:14.750 039 12558.50 37.00 54525.18 88888.00 2016-02-08 17:08:14.875 039 12558.45 36.98 54525.18 88888.00 2016-02-08 17:08:15.000 039 12558.40 36.95 54525.15 88888.00 2016-02-08 17:08:15.125 039 12558.40 36.98 54525.15 88888.00 2016-02-08 17:08:15.250 039 12558.40 36.92 54525.15 88888.00 2016-02-08 17:08:15.375 039 12558.42 36.92 54525.15 88888.00 2016-02-08 17:08:15.500 039 12558.40 36.95 54525.18 88888.00 2016-02-08 17:08:15.625 039 12558.38 36.98 54525.18 88888.00 2016-02-08 17:08:15.750 039 12558.42 36.98 54525.20 88888.00 2016-02-08 17:08:15.875 039 12558.45 36.92 54525.18 88888.00 2016-02-08 17:08:16.000 039 12558.45 36.95 54525.18 88888.00 2016-02-08 17:08:16.125 039 12558.48 36.95 54525.20 88888.00 2016-02-08 17:08:16.250 039 12558.45 36.95 54525.22 88888.00 2016-02-08 17:08:16.375 039 12558.48 36.98 54525.20 88888.00 2016-02-08 17:08:16.500 039 12558.42 36.95 54525.20 88888.00 2016-02-08 17:08:16.625 039 12558.40 36.95 54525.20 88888.00 2016-02-08 17:08:16.750 039 12558.38 36.95 54525.18 88888.00 2016-02-08 17:08:16.875 039 12558.35 36.92 54525.15 88888.00 2016-02-08 17:08:17.000 039 12558.30 36.95 54525.15 88888.00 2016-02-08 17:08:17.125 039 12558.27 36.95 54525.18 88888.00 2016-02-08 17:08:17.250 039 12558.27 36.92 54525.20 88888.00 2016-02-08 17:08:17.375 039 12558.40 36.95 54525.15 88888.00 2016-02-08 17:08:17.500 039 12558.42 36.95 54525.15 88888.00 2016-02-08 17:08:17.625 039 12558.45 36.95 54525.12 88888.00 2016-02-08 17:08:17.750 039 12558.48 36.95 54525.15 88888.00 2016-02-08 17:08:17.875 039 12558.52 36.98 54525.18 88888.00 2016-02-08 17:08:18.000 039 12558.55 36.95 54525.18 88888.00 2016-02-08 17:08:18.125 039 12558.50 36.95 54525.18 88888.00 2016-02-08 17:08:18.250 039 12558.45 36.95 54525.20 88888.00 2016-02-08 17:08:18.375 039 12558.45 36.92 54525.15 88888.00 2016-02-08 17:08:18.500 039 12558.40 36.92 54525.15 88888.00 2016-02-08 17:08:18.625 039 12558.42 36.92 54525.18 88888.00 2016-02-08 17:08:18.750 039 12558.42 36.95 54525.18 88888.00 2016-02-08 17:08:18.875 039 12558.42 36.95 54525.15 88888.00 2016-02-08 17:08:19.000 039 12558.40 36.95 54525.12 88888.00 2016-02-08 17:08:19.125 039 12558.40 36.92 54525.15 88888.00 2016-02-08 17:08:19.250 039 12558.35 36.95 54525.18 88888.00 2016-02-08 17:08:19.375 039 12558.38 36.92 54525.18 88888.00 2016-02-08 17:08:19.500 039 12558.38 36.90 54525.18 88888.00 2016-02-08 17:08:19.625 039 12558.40 36.92 54525.18 88888.00 2016-02-08 17:08:19.750 039 12558.40 36.95 54525.18 88888.00 2016-02-08 17:08:19.875 039 12558.40 36.95 54525.18 88888.00 2016-02-08 17:08:20.000 039 12558.40 36.95 54525.18 88888.00 2016-02-08 17:08:20.125 039 12558.45 36.92 54525.18 88888.00 2016-02-08 17:08:20.250 039 12558.45 36.90 54525.15 88888.00 2016-02-08 17:08:20.375 039 12558.38 36.92 54525.15 88888.00 2016-02-08 17:08:20.500 039 12558.35 36.92 54525.18 88888.00 2016-02-08 17:08:20.625 039 12558.33 36.92 54525.18 88888.00 2016-02-08 17:08:20.750 039 12558.38 36.95 54525.18 88888.00 2016-02-08 17:08:20.875 039 12558.35 36.98 54525.18 88888.00 2016-02-08 17:08:21.000 039 12558.35 36.98 54525.15 88888.00 2016-02-08 17:08:21.125 039 12558.33 36.92 54525.20 88888.00 2016-02-08 17:08:21.250 039 12558.35 36.95 54525.18 88888.00 2016-02-08 17:08:21.375 039 12558.38 36.98 54525.18 88888.00 2016-02-08 17:08:21.500 039 12558.30 36.95 54525.20 88888.00 2016-02-08 17:08:21.625 039 12558.30 36.95 54525.22 88888.00 2016-02-08 17:08:21.750 039 12558.35 36.92 54525.20 88888.00 2016-02-08 17:08:21.875 039 12558.33 36.98 54525.18 88888.00 2016-02-08 17:08:22.000 039 12558.30 36.92 54525.18 88888.00 2016-02-08 17:08:22.125 039 12558.33 36.95 54525.20 88888.00 2016-02-08 17:08:22.250 039 12558.33 36.95 54525.20 88888.00 2016-02-08 17:08:22.375 039 12558.33 36.92 54525.20 88888.00 2016-02-08 17:08:22.500 039 12558.33 36.95 54525.20 88888.00 2016-02-08 17:08:22.625 039 12558.35 36.95 54525.20 88888.00 2016-02-08 17:08:22.750 039 12558.33 36.95 54525.18 88888.00 2016-02-08 17:08:22.875 039 12558.23 36.95 54525.15 88888.00 2016-02-08 17:08:23.000 039 12558.17 36.92 54525.18 88888.00 2016-02-08 17:08:23.125 039 12558.20 36.92 54525.20 88888.00 2016-02-08 17:08:23.250 039 12558.17 36.92 54525.20 88888.00 2016-02-08 17:08:23.375 039 12558.17 36.98 54525.18 88888.00 2016-02-08 17:08:23.500 039 12558.20 36.98 54525.18 88888.00 2016-02-08 17:08:23.625 039 12558.23 36.98 54525.18 88888.00 2016-02-08 17:08:23.750 039 12558.27 37.00 54525.18 88888.00 2016-02-08 17:08:23.875 039 12558.30 37.00 54525.18 88888.00 2016-02-08 17:08:24.000 039 12558.33 36.98 54525.18 88888.00 2016-02-08 17:08:24.125 039 12558.33 36.98 54525.15 88888.00 2016-02-08 17:08:24.250 039 12558.27 36.98 54525.20 88888.00 2016-02-08 17:08:24.375 039 12558.23 37.02 54525.20 88888.00 2016-02-08 17:08:24.500 039 12558.20 37.02 54525.20 88888.00 2016-02-08 17:08:24.625 039 12558.20 37.02 54525.18 88888.00 2016-02-08 17:08:24.750 039 12558.20 37.02 54525.18 88888.00 2016-02-08 17:08:24.875 039 12558.15 37.02 54525.18 88888.00 2016-02-08 17:08:25.000 039 12558.17 37.02 54525.15 88888.00 2016-02-08 17:08:25.125 039 12558.25 37.02 54525.15 88888.00 2016-02-08 17:08:25.250 039 12558.25 37.02 54525.15 88888.00 2016-02-08 17:08:25.375 039 12558.25 37.02 54525.15 88888.00 2016-02-08 17:08:25.500 039 12558.23 37.02 54525.18 88888.00 2016-02-08 17:08:25.625 039 12558.20 37.00 54525.20 88888.00 2016-02-08 17:08:25.750 039 12558.25 36.98 54525.18 88888.00 2016-02-08 17:08:25.875 039 12558.25 37.00 54525.18 88888.00 2016-02-08 17:08:26.000 039 12558.17 37.02 54525.15 88888.00 2016-02-08 17:08:26.125 039 12558.15 36.98 54525.18 88888.00 2016-02-08 17:08:26.250 039 12558.17 37.00 54525.18 88888.00 2016-02-08 17:08:26.375 039 12558.25 37.00 54525.18 88888.00 2016-02-08 17:08:26.500 039 12558.23 36.95 54525.18 88888.00 2016-02-08 17:08:26.625 039 12558.20 36.95 54525.18 88888.00 2016-02-08 17:08:26.750 039 12558.20 36.95 54525.18 88888.00 2016-02-08 17:08:26.875 039 12558.23 36.98 54525.18 88888.00 2016-02-08 17:08:27.000 039 12558.27 36.95 54525.18 88888.00 2016-02-08 17:08:27.125 039 12558.27 36.95 54525.20 88888.00 2016-02-08 17:08:27.250 039 12558.23 36.92 54525.20 88888.00 2016-02-08 17:08:27.375 039 12558.17 36.98 54525.20 88888.00 2016-02-08 17:08:27.500 039 12558.25 37.00 54525.20 88888.00 2016-02-08 17:08:27.625 039 12558.30 37.00 54525.18 88888.00 2016-02-08 17:08:27.750 039 12558.27 36.98 54525.18 88888.00 2016-02-08 17:08:27.875 039 12558.23 36.98 54525.18 88888.00 2016-02-08 17:08:28.000 039 12558.20 36.98 54525.20 88888.00 2016-02-08 17:08:28.125 039 12558.20 36.98 54525.20 88888.00 2016-02-08 17:08:28.250 039 12558.20 36.98 54525.20 88888.00 2016-02-08 17:08:28.375 039 12558.25 36.95 54525.20 88888.00 2016-02-08 17:08:28.500 039 12558.27 37.00 54525.18 88888.00 2016-02-08 17:08:28.625 039 12558.20 36.98 54525.18 88888.00 2016-02-08 17:08:28.750 039 12558.15 37.00 54525.18 88888.00 2016-02-08 17:08:28.875 039 12558.12 37.00 54525.18 88888.00 2016-02-08 17:08:29.000 039 12558.12 37.00 54525.18 88888.00 2016-02-08 17:08:29.125 039 12558.10 37.00 54525.18 88888.00 2016-02-08 17:08:29.250 039 12558.08 37.00 54525.15 88888.00 2016-02-08 17:08:29.375 039 12558.10 37.00 54525.15 88888.00 2016-02-08 17:08:29.500 039 12558.12 37.02 54525.18 88888.00 2016-02-08 17:08:29.625 039 12558.12 37.02 54525.15 88888.00 2016-02-08 17:08:29.750 039 12558.12 37.02 54525.15 88888.00 2016-02-08 17:08:29.875 039 12558.12 37.02 54525.12 88888.00 2016-02-08 17:08:30.000 039 12558.10 37.02 54525.12 88888.00 2016-02-08 17:08:30.125 039 12558.15 37.02 54525.18 88888.00 2016-02-08 17:08:30.250 039 12558.12 37.05 54525.20 88888.00 2016-02-08 17:08:30.375 039 12558.15 37.10 54525.20 88888.00 2016-02-08 17:08:30.500 039 12558.12 37.08 54525.18 88888.00 2016-02-08 17:08:30.625 039 12558.10 37.05 54525.18 88888.00 2016-02-08 17:08:30.750 039 12558.10 37.02 54525.20 88888.00 2016-02-08 17:08:30.875 039 12558.10 37.05 54525.18 88888.00 2016-02-08 17:08:31.000 039 12558.17 37.05 54525.20 88888.00 2016-02-08 17:08:31.125 039 12558.17 37.05 54525.20 88888.00 2016-02-08 17:08:31.250 039 12558.12 37.05 54525.20 88888.00 2016-02-08 17:08:31.375 039 12558.08 37.08 54525.20 88888.00 2016-02-08 17:08:31.500 039 12558.10 37.08 54525.22 88888.00 2016-02-08 17:08:31.625 039 12558.12 37.08 54525.20 88888.00 2016-02-08 17:08:31.750 039 12558.10 37.08 54525.20 88888.00 2016-02-08 17:08:31.875 039 12558.10 37.08 54525.18 88888.00 2016-02-08 17:08:32.000 039 12558.17 37.08 54525.20 88888.00 2016-02-08 17:08:32.125 039 12558.15 37.10 54525.20 88888.00 2016-02-08 17:08:32.250 039 12558.10 37.10 54525.22 88888.00 2016-02-08 17:08:32.375 039 12558.12 37.12 54525.22 88888.00 2016-02-08 17:08:32.500 039 12558.12 37.10 54525.20 88888.00 2016-02-08 17:08:32.625 039 12558.15 37.08 54525.20 88888.00 2016-02-08 17:08:32.750 039 12558.12 37.12 54525.20 88888.00 2016-02-08 17:08:32.875 039 12558.08 37.10 54525.20 88888.00 2016-02-08 17:08:33.000 039 12558.15 37.10 54525.20 88888.00 2016-02-08 17:08:33.125 039 12558.20 37.10 54525.18 88888.00 2016-02-08 17:08:33.250 039 12558.15 37.10 54525.18 88888.00 2016-02-08 17:08:33.375 039 12558.10 37.08 54525.18 88888.00 2016-02-08 17:08:33.500 039 12558.12 37.08 54525.20 88888.00 2016-02-08 17:08:33.625 039 12558.05 37.10 54525.20 88888.00 2016-02-08 17:08:33.750 039 12558.05 37.10 54525.22 88888.00 2016-02-08 17:08:33.875 039 12558.12 37.10 54525.22 88888.00 2016-02-08 17:08:34.000 039 12558.12 37.12 54525.20 88888.00 2016-02-08 17:08:34.125 039 12558.10 37.12 54525.18 88888.00 2016-02-08 17:08:34.250 039 12558.12 37.12 54525.20 88888.00 2016-02-08 17:08:34.375 039 12558.10 37.10 54525.20 88888.00 2016-02-08 17:08:34.500 039 12558.10 37.10 54525.20 88888.00 2016-02-08 17:08:34.625 039 12558.05 37.10 54525.22 88888.00 2016-02-08 17:08:34.750 039 12558.08 37.12 54525.20 88888.00 2016-02-08 17:08:34.875 039 12558.10 37.15 54525.22 88888.00 2016-02-08 17:08:35.000 039 12558.15 37.12 54525.20 88888.00 2016-02-08 17:08:35.125 039 12558.17 37.12 54525.20 88888.00 2016-02-08 17:08:35.250 039 12558.12 37.10 54525.18 88888.00 2016-02-08 17:08:35.375 039 12558.10 37.10 54525.20 88888.00 2016-02-08 17:08:35.500 039 12558.05 37.10 54525.22 88888.00 2016-02-08 17:08:35.625 039 12558.02 37.08 54525.20 88888.00 2016-02-08 17:08:35.750 039 12558.08 37.10 54525.20 88888.00 2016-02-08 17:08:35.875 039 12558.08 37.12 54525.22 88888.00 2016-02-08 17:08:36.000 039 12558.08 37.12 54525.22 88888.00 2016-02-08 17:08:36.125 039 12558.05 37.12 54525.22 88888.00 2016-02-08 17:08:36.250 039 12558.00 37.12 54525.20 88888.00 2016-02-08 17:08:36.375 039 12558.08 37.15 54525.20 88888.00 2016-02-08 17:08:36.500 039 12558.10 37.12 54525.20 88888.00 2016-02-08 17:08:36.625 039 12558.05 37.12 54525.20 88888.00 2016-02-08 17:08:36.750 039 12557.98 37.15 54525.22 88888.00 2016-02-08 17:08:36.875 039 12557.98 37.12 54525.20 88888.00 2016-02-08 17:08:37.000 039 12557.98 37.12 54525.18 88888.00 2016-02-08 17:08:37.125 039 12557.98 37.12 54525.18 88888.00 2016-02-08 17:08:37.250 039 12557.95 37.12 54525.18 88888.00 2016-02-08 17:08:37.375 039 12558.02 37.12 54525.18 88888.00 2016-02-08 17:08:37.500 039 12558.08 37.15 54525.22 88888.00 2016-02-08 17:08:37.625 039 12558.00 37.15 54525.22 88888.00 2016-02-08 17:08:37.750 039 12557.90 37.12 54525.20 88888.00 2016-02-08 17:08:37.875 039 12557.85 37.17 54525.20 88888.00 2016-02-08 17:08:38.000 039 12557.85 37.17 54525.20 88888.00 2016-02-08 17:08:38.125 039 12557.98 37.17 54525.22 88888.00 2016-02-08 17:08:38.250 039 12557.95 37.15 54525.20 88888.00 2016-02-08 17:08:38.375 039 12557.95 37.12 54525.18 88888.00 2016-02-08 17:08:38.500 039 12557.98 37.15 54525.20 88888.00 2016-02-08 17:08:38.625 039 12557.95 37.15 54525.20 88888.00 2016-02-08 17:08:38.750 039 12558.00 37.17 54525.20 88888.00 2016-02-08 17:08:38.875 039 12558.00 37.17 54525.22 88888.00 2016-02-08 17:08:39.000 039 12558.00 37.17 54525.22 88888.00 2016-02-08 17:08:39.125 039 12557.95 37.17 54525.22 88888.00 2016-02-08 17:08:39.250 039 12557.90 37.15 54525.22 88888.00 2016-02-08 17:08:39.375 039 12557.95 37.17 54525.22 88888.00 2016-02-08 17:08:39.500 039 12557.92 37.17 54525.20 88888.00 2016-02-08 17:08:39.625 039 12557.92 37.15 54525.20 88888.00 2016-02-08 17:08:39.750 039 12557.85 37.15 54525.22 88888.00 2016-02-08 17:08:39.875 039 12557.85 37.15 54525.22 88888.00 2016-02-08 17:08:40.000 039 12557.90 37.15 54525.20 88888.00 2016-02-08 17:08:40.125 039 12558.00 37.15 54525.22 88888.00 2016-02-08 17:08:40.250 039 12558.05 37.12 54525.25 88888.00 2016-02-08 17:08:40.375 039 12557.98 37.12 54525.22 88888.00 2016-02-08 17:08:40.500 039 12557.88 37.12 54525.22 88888.00 2016-02-08 17:08:40.625 039 12557.92 37.15 54525.22 88888.00 2016-02-08 17:08:40.750 039 12557.98 37.10 54525.22 88888.00 2016-02-08 17:08:40.875 039 12557.98 37.10 54525.25 88888.00 2016-02-08 17:08:41.000 039 12557.98 37.12 54525.20 88888.00 2016-02-08 17:08:41.125 039 12558.00 37.15 54525.22 88888.00 2016-02-08 17:08:41.250 039 12558.00 37.12 54525.22 88888.00 2016-02-08 17:08:41.375 039 12558.02 37.12 54525.22 88888.00 2016-02-08 17:08:41.500 039 12558.02 37.12 54525.22 88888.00 2016-02-08 17:08:41.625 039 12558.05 37.15 54525.22 88888.00 2016-02-08 17:08:41.750 039 12558.05 37.15 54525.22 88888.00 2016-02-08 17:08:41.875 039 12558.00 37.15 54525.22 88888.00 2016-02-08 17:08:42.000 039 12557.98 37.15 54525.22 88888.00 2016-02-08 17:08:42.125 039 12557.98 37.17 54525.20 88888.00 2016-02-08 17:08:42.250 039 12557.95 37.17 54525.20 88888.00 2016-02-08 17:08:42.375 039 12557.95 37.17 54525.20 88888.00 2016-02-08 17:08:42.500 039 12557.92 37.20 54525.22 88888.00 2016-02-08 17:08:42.625 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:42.750 039 12557.92 37.20 54525.22 88888.00 2016-02-08 17:08:42.875 039 12557.92 37.15 54525.20 88888.00 2016-02-08 17:08:43.000 039 12557.92 37.15 54525.18 88888.00 2016-02-08 17:08:43.125 039 12557.95 37.15 54525.20 88888.00 2016-02-08 17:08:43.250 039 12557.90 37.15 54525.22 88888.00 2016-02-08 17:08:43.375 039 12557.90 37.15 54525.18 88888.00 2016-02-08 17:08:43.500 039 12557.88 37.17 54525.18 88888.00 2016-02-08 17:08:43.625 039 12557.85 37.17 54525.18 88888.00 2016-02-08 17:08:43.750 039 12557.88 37.20 54525.20 88888.00 2016-02-08 17:08:43.875 039 12557.88 37.17 54525.25 88888.00 2016-02-08 17:08:44.000 039 12557.85 37.17 54525.25 88888.00 2016-02-08 17:08:44.125 039 12557.90 37.20 54525.25 88888.00 2016-02-08 17:08:44.250 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:08:44.375 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:44.500 039 12557.88 37.17 54525.20 88888.00 2016-02-08 17:08:44.625 039 12557.85 37.17 54525.22 88888.00 2016-02-08 17:08:44.750 039 12557.85 37.15 54525.25 88888.00 2016-02-08 17:08:44.875 039 12557.88 37.15 54525.25 88888.00 2016-02-08 17:08:45.000 039 12557.92 37.15 54525.22 88888.00 2016-02-08 17:08:45.125 039 12557.98 37.12 54525.22 88888.00 2016-02-08 17:08:45.250 039 12557.90 37.12 54525.22 88888.00 2016-02-08 17:08:45.375 039 12557.92 37.17 54525.25 88888.00 2016-02-08 17:08:45.500 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:45.625 039 12557.98 37.17 54525.22 88888.00 2016-02-08 17:08:45.750 039 12558.00 37.15 54525.22 88888.00 2016-02-08 17:08:45.875 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:46.000 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:46.125 039 12557.92 37.15 54525.22 88888.00 2016-02-08 17:08:46.250 039 12557.83 37.15 54525.22 88888.00 2016-02-08 17:08:46.375 039 12557.85 37.20 54525.22 88888.00 2016-02-08 17:08:46.500 039 12557.83 37.23 54525.22 88888.00 2016-02-08 17:08:46.625 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:08:46.750 039 12557.83 37.17 54525.20 88888.00 2016-02-08 17:08:46.875 039 12557.85 37.17 54525.20 88888.00 2016-02-08 17:08:47.000 039 12557.85 37.20 54525.22 88888.00 2016-02-08 17:08:47.125 039 12557.95 37.20 54525.25 88888.00 2016-02-08 17:08:47.250 039 12557.92 37.17 54525.25 88888.00 2016-02-08 17:08:47.375 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:08:47.500 039 12557.83 37.20 54525.25 88888.00 2016-02-08 17:08:47.625 039 12557.85 37.20 54525.20 88888.00 2016-02-08 17:08:47.750 039 12557.90 37.20 54525.20 88888.00 2016-02-08 17:08:47.875 039 12557.95 37.20 54525.20 88888.00 2016-02-08 17:08:48.000 039 12557.90 37.17 54525.20 88888.00 2016-02-08 17:08:48.125 039 12557.90 37.17 54525.20 88888.00 2016-02-08 17:08:48.250 039 12557.88 37.15 54525.20 88888.00 2016-02-08 17:08:48.375 039 12557.92 37.17 54525.18 88888.00 2016-02-08 17:08:48.500 039 12557.98 37.15 54525.20 88888.00 2016-02-08 17:08:48.625 039 12557.98 37.17 54525.22 88888.00 2016-02-08 17:08:48.750 039 12557.95 37.20 54525.25 88888.00 2016-02-08 17:08:48.875 039 12557.98 37.17 54525.25 88888.00 2016-02-08 17:08:49.000 039 12557.98 37.20 54525.20 88888.00 2016-02-08 17:08:49.125 039 12557.98 37.17 54525.20 88888.00 2016-02-08 17:08:49.250 039 12557.98 37.17 54525.20 88888.00 2016-02-08 17:08:49.375 039 12557.95 37.20 54525.18 88888.00 2016-02-08 17:08:49.500 039 12557.92 37.15 54525.20 88888.00 2016-02-08 17:08:49.625 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:08:49.750 039 12557.88 37.17 54525.20 88888.00 2016-02-08 17:08:49.875 039 12557.88 37.23 54525.20 88888.00 2016-02-08 17:08:50.000 039 12557.90 37.23 54525.20 88888.00 2016-02-08 17:08:50.125 039 12557.95 37.20 54525.20 88888.00 2016-02-08 17:08:50.250 039 12557.95 37.17 54525.20 88888.00 2016-02-08 17:08:50.375 039 12557.90 37.17 54525.18 88888.00 2016-02-08 17:08:50.500 039 12557.88 37.15 54525.20 88888.00 2016-02-08 17:08:50.625 039 12557.88 37.15 54525.20 88888.00 2016-02-08 17:08:50.750 039 12557.85 37.15 54525.20 88888.00 2016-02-08 17:08:50.875 039 12557.85 37.17 54525.20 88888.00 2016-02-08 17:08:51.000 039 12557.85 37.17 54525.22 88888.00 2016-02-08 17:08:51.125 039 12557.85 37.20 54525.22 88888.00 2016-02-08 17:08:51.250 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:08:51.375 039 12557.90 37.17 54525.25 88888.00 2016-02-08 17:08:51.500 039 12557.90 37.20 54525.22 88888.00 2016-02-08 17:08:51.625 039 12557.85 37.23 54525.20 88888.00 2016-02-08 17:08:51.750 039 12557.95 37.23 54525.22 88888.00 2016-02-08 17:08:51.875 039 12557.98 37.20 54525.22 88888.00 2016-02-08 17:08:52.000 039 12557.98 37.20 54525.20 88888.00 2016-02-08 17:08:52.125 039 12557.95 37.20 54525.20 88888.00 2016-02-08 17:08:52.250 039 12558.00 37.20 54525.22 88888.00 2016-02-08 17:08:52.375 039 12558.02 37.23 54525.22 88888.00 2016-02-08 17:08:52.500 039 12558.00 37.20 54525.22 88888.00 2016-02-08 17:08:52.625 039 12557.95 37.20 54525.22 88888.00 2016-02-08 17:08:52.750 039 12557.98 37.23 54525.25 88888.00 2016-02-08 17:08:52.875 039 12557.92 37.23 54525.25 88888.00 2016-02-08 17:08:53.000 039 12557.98 37.23 54525.22 88888.00 2016-02-08 17:08:53.125 039 12558.00 37.23 54525.28 88888.00 2016-02-08 17:08:53.250 039 12557.88 37.23 54525.25 88888.00 2016-02-08 17:08:53.375 039 12557.90 37.25 54525.22 88888.00 2016-02-08 17:08:53.500 039 12557.95 37.23 54525.22 88888.00 2016-02-08 17:08:53.625 039 12557.98 37.20 54525.25 88888.00 2016-02-08 17:08:53.750 039 12557.90 37.25 54525.25 88888.00 2016-02-08 17:08:53.875 039 12557.88 37.25 54525.22 88888.00 2016-02-08 17:08:54.000 039 12557.92 37.20 54525.20 88888.00 2016-02-08 17:08:54.125 039 12557.83 37.17 54525.20 88888.00 2016-02-08 17:08:54.250 039 12557.88 37.20 54525.22 88888.00 2016-02-08 17:08:54.375 039 12557.92 37.20 54525.22 88888.00 2016-02-08 17:08:54.500 039 12557.95 37.20 54525.22 88888.00 2016-02-08 17:08:54.625 039 12557.95 37.20 54525.22 88888.00 2016-02-08 17:08:54.750 039 12557.92 37.20 54525.20 88888.00 2016-02-08 17:08:54.875 039 12557.92 37.20 54525.22 88888.00 2016-02-08 17:08:55.000 039 12557.92 37.17 54525.20 88888.00 2016-02-08 17:08:55.125 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:08:55.250 039 12557.83 37.15 54525.22 88888.00 2016-02-08 17:08:55.375 039 12557.88 37.15 54525.20 88888.00 2016-02-08 17:08:55.500 039 12557.92 37.15 54525.20 88888.00 2016-02-08 17:08:55.625 039 12557.98 37.20 54525.20 88888.00 2016-02-08 17:08:55.750 039 12557.95 37.23 54525.22 88888.00 2016-02-08 17:08:55.875 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:08:56.000 039 12557.90 37.20 54525.22 88888.00 2016-02-08 17:08:56.125 039 12557.90 37.20 54525.25 88888.00 2016-02-08 17:08:56.250 039 12557.88 37.17 54525.25 88888.00 2016-02-08 17:08:56.375 039 12557.88 37.15 54525.22 88888.00 2016-02-08 17:08:56.500 039 12557.77 37.17 54525.22 88888.00 2016-02-08 17:08:56.625 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:08:56.750 039 12557.95 37.23 54525.22 88888.00 2016-02-08 17:08:56.875 039 12557.98 37.20 54525.25 88888.00 2016-02-08 17:08:57.000 039 12557.95 37.17 54525.25 88888.00 2016-02-08 17:08:57.125 039 12557.92 37.20 54525.28 88888.00 2016-02-08 17:08:57.250 039 12557.95 37.15 54525.28 88888.00 2016-02-08 17:08:57.375 039 12557.92 37.17 54525.28 88888.00 2016-02-08 17:08:57.500 039 12557.90 37.20 54525.25 88888.00 2016-02-08 17:08:57.625 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:08:57.750 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:08:57.875 039 12557.92 37.15 54525.22 88888.00 2016-02-08 17:08:58.000 039 12558.00 37.15 54525.20 88888.00 2016-02-08 17:08:58.125 039 12558.02 37.17 54525.25 88888.00 2016-02-08 17:08:58.250 039 12557.92 37.15 54525.25 88888.00 2016-02-08 17:08:58.375 039 12557.95 37.15 54525.22 88888.00 2016-02-08 17:08:58.500 039 12557.98 37.20 54525.22 88888.00 2016-02-08 17:08:58.625 039 12557.95 37.20 54525.22 88888.00 2016-02-08 17:08:58.750 039 12557.88 37.17 54525.20 88888.00 2016-02-08 17:08:58.875 039 12557.88 37.20 54525.22 88888.00 2016-02-08 17:08:59.000 039 12557.90 37.17 54525.20 88888.00 2016-02-08 17:08:59.125 039 12557.88 37.17 54525.20 88888.00 2016-02-08 17:08:59.250 039 12557.88 37.20 54525.22 88888.00 2016-02-08 17:08:59.375 039 12557.92 37.20 54525.20 88888.00 2016-02-08 17:08:59.500 039 12557.90 37.20 54525.20 88888.00 2016-02-08 17:08:59.625 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:08:59.750 039 12557.92 37.20 54525.25 88888.00 2016-02-08 17:08:59.875 039 12557.90 37.23 54525.25 88888.00 2016-02-08 17:09:00.000 039 12557.95 37.20 54525.22 88888.00 2016-02-08 17:09:00.125 039 12557.90 37.17 54525.22 88888.00 2016-02-08 17:09:00.250 039 12557.90 37.15 54525.22 88888.00 2016-02-08 17:09:00.375 039 12557.90 37.17 54525.22 88888.00 2016-02-08 17:09:00.500 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:09:00.625 039 12557.88 37.23 54525.25 88888.00 2016-02-08 17:09:00.750 039 12557.88 37.20 54525.25 88888.00 2016-02-08 17:09:00.875 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:09:01.000 039 12557.85 37.17 54525.22 88888.00 2016-02-08 17:09:01.125 039 12557.83 37.15 54525.25 88888.00 2016-02-08 17:09:01.250 039 12557.83 37.15 54525.25 88888.00 2016-02-08 17:09:01.375 039 12557.88 37.15 54525.22 88888.00 2016-02-08 17:09:01.500 039 12557.83 37.15 54525.22 88888.00 2016-02-08 17:09:01.625 039 12557.85 37.15 54525.22 88888.00 2016-02-08 17:09:01.750 039 12557.92 37.15 54525.22 88888.00 2016-02-08 17:09:01.875 039 12557.92 37.17 54525.22 88888.00 2016-02-08 17:09:02.000 039 12557.90 37.17 54525.22 88888.00 2016-02-08 17:09:02.125 039 12557.88 37.20 54525.25 88888.00 2016-02-08 17:09:02.250 039 12557.85 37.17 54525.25 88888.00 2016-02-08 17:09:02.375 039 12557.85 37.17 54525.22 88888.00 2016-02-08 17:09:02.500 039 12557.88 37.17 54525.22 88888.00 2016-02-08 17:09:02.625 039 12557.83 37.20 54525.22 88888.00 2016-02-08 17:09:02.750 039 12557.80 37.20 54525.22 88888.00 2016-02-08 17:09:02.875 039 12557.90 37.20 54525.22 88888.00 2016-02-08 17:09:03.000 039 12557.90 37.20 54525.20 88888.00 2016-02-08 17:09:03.125 039 12557.83 37.20 54525.25 88888.00 2016-02-08 17:09:03.250 039 12557.77 37.23 54525.25 88888.00 2016-02-08 17:09:03.375 039 12557.83 37.23 54525.28 88888.00 2016-02-08 17:09:03.500 039 12557.85 37.23 54525.25 88888.00 2016-02-08 17:09:03.625 039 12557.85 37.23 54525.25 88888.00 2016-02-08 17:09:03.750 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:03.875 039 12557.85 37.20 54525.28 88888.00 2016-02-08 17:09:04.000 039 12557.83 37.23 54525.25 88888.00 2016-02-08 17:09:04.125 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:04.250 039 12557.77 37.20 54525.28 88888.00 2016-02-08 17:09:04.375 039 12557.83 37.20 54525.28 88888.00 2016-02-08 17:09:04.500 039 12557.92 37.20 54525.25 88888.00 2016-02-08 17:09:04.625 039 12557.90 37.23 54525.25 88888.00 2016-02-08 17:09:04.750 039 12557.88 37.20 54525.25 88888.00 2016-02-08 17:09:04.875 039 12557.83 37.17 54525.28 88888.00 2016-02-08 17:09:05.000 039 12557.83 37.17 54525.25 88888.00 2016-02-08 17:09:05.125 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:09:05.250 039 12557.80 37.20 54525.28 88888.00 2016-02-08 17:09:05.375 039 12557.80 37.20 54525.28 88888.00 2016-02-08 17:09:05.500 039 12557.75 37.20 54525.25 88888.00 2016-02-08 17:09:05.625 039 12557.67 37.20 54525.25 88888.00 2016-02-08 17:09:05.750 039 12557.67 37.20 54525.28 88888.00 2016-02-08 17:09:05.875 039 12557.70 37.23 54525.28 88888.00 2016-02-08 17:09:06.000 039 12557.75 37.25 54525.28 88888.00 2016-02-08 17:09:06.125 039 12557.77 37.20 54525.25 88888.00 2016-02-08 17:09:06.250 039 12557.75 37.17 54525.25 88888.00 2016-02-08 17:09:06.375 039 12557.73 37.17 54525.28 88888.00 2016-02-08 17:09:06.500 039 12557.70 37.20 54525.28 88888.00 2016-02-08 17:09:06.625 039 12557.70 37.23 54525.28 88888.00 2016-02-08 17:09:06.750 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:06.875 039 12557.85 37.15 54525.22 88888.00 2016-02-08 17:09:07.000 039 12557.80 37.20 54525.22 88888.00 2016-02-08 17:09:07.125 039 12557.80 37.25 54525.25 88888.00 2016-02-08 17:09:07.250 039 12557.83 37.23 54525.25 88888.00 2016-02-08 17:09:07.375 039 12557.85 37.23 54525.25 88888.00 2016-02-08 17:09:07.500 039 12557.88 37.23 54525.22 88888.00 2016-02-08 17:09:07.625 039 12557.85 37.25 54525.22 88888.00 2016-02-08 17:09:07.750 039 12557.80 37.23 54525.25 88888.00 2016-02-08 17:09:07.875 039 12557.83 37.23 54525.25 88888.00 2016-02-08 17:09:08.000 039 12557.88 37.23 54525.25 88888.00 2016-02-08 17:09:08.125 039 12557.88 37.23 54525.25 88888.00 2016-02-08 17:09:08.250 039 12557.90 37.23 54525.28 88888.00 2016-02-08 17:09:08.375 039 12557.95 37.23 54525.25 88888.00 2016-02-08 17:09:08.500 039 12557.98 37.20 54525.22 88888.00 2016-02-08 17:09:08.625 039 12557.92 37.23 54525.25 88888.00 2016-02-08 17:09:08.750 039 12557.90 37.25 54525.28 88888.00 2016-02-08 17:09:08.875 039 12557.80 37.23 54525.25 88888.00 2016-02-08 17:09:09.000 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:09:09.125 039 12557.90 37.17 54525.28 88888.00 2016-02-08 17:09:09.250 039 12557.80 37.23 54525.25 88888.00 2016-02-08 17:09:09.375 039 12557.80 37.25 54525.25 88888.00 2016-02-08 17:09:09.500 039 12557.80 37.23 54525.22 88888.00 2016-02-08 17:09:09.625 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:09:09.750 039 12557.85 37.25 54525.25 88888.00 2016-02-08 17:09:09.875 039 12557.80 37.23 54525.25 88888.00 2016-02-08 17:09:10.000 039 12557.77 37.17 54525.25 88888.00 2016-02-08 17:09:10.125 039 12557.83 37.20 54525.25 88888.00 2016-02-08 17:09:10.250 039 12557.77 37.20 54525.28 88888.00 2016-02-08 17:09:10.375 039 12557.75 37.23 54525.25 88888.00 2016-02-08 17:09:10.500 039 12557.73 37.23 54525.25 88888.00 2016-02-08 17:09:10.625 039 12557.83 37.20 54525.22 88888.00 2016-02-08 17:09:10.750 039 12557.88 37.20 54525.22 88888.00 2016-02-08 17:09:10.875 039 12557.83 37.23 54525.25 88888.00 2016-02-08 17:09:11.000 039 12557.85 37.23 54525.22 88888.00 2016-02-08 17:09:11.125 039 12557.85 37.20 54525.25 88888.00 2016-02-08 17:09:11.250 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:11.375 039 12557.77 37.20 54525.28 88888.00 2016-02-08 17:09:11.500 039 12557.75 37.17 54525.25 88888.00 2016-02-08 17:09:11.625 039 12557.70 37.20 54525.25 88888.00 2016-02-08 17:09:11.750 039 12557.73 37.23 54525.25 88888.00 2016-02-08 17:09:11.875 039 12557.77 37.20 54525.25 88888.00 2016-02-08 17:09:12.000 039 12557.75 37.20 54525.25 88888.00 2016-02-08 17:09:12.125 039 12557.77 37.23 54525.30 88888.00 2016-02-08 17:09:12.250 039 12557.77 37.20 54525.28 88888.00 2016-02-08 17:09:12.375 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:12.500 039 12557.77 37.20 54525.25 88888.00 2016-02-08 17:09:12.625 039 12557.77 37.20 54525.25 88888.00 2016-02-08 17:09:12.750 039 12557.80 37.20 54525.25 88888.00 2016-02-08 17:09:12.875 039 12557.83 37.17 54525.28 88888.00 2016-02-08 17:09:13.000 039 12557.75 37.23 54525.28 88888.00 2016-02-08 17:09:13.125 039 12557.70 37.23 54525.28 88888.00 2016-02-08 17:09:13.250 039 12557.73 37.20 54525.28 88888.00 2016-02-08 17:09:13.375 039 12557.75 37.20 54525.28 88888.00 2016-02-08 17:09:13.500 039 12557.75 37.20 54525.28 88888.00 2016-02-08 17:09:13.625 039 12557.77 37.17 54525.28 88888.00 2016-02-08 17:09:13.750 039 12557.80 37.17 54525.28 88888.00 2016-02-08 17:09:13.875 039 12557.77 37.20 54525.30 88888.00 2016-02-08 17:09:14.000 039 12557.77 37.17 54525.28 88888.00 2016-02-08 17:09:14.125 039 12557.75 37.20 54525.28 88888.00 2016-02-08 17:09:14.250 039 12557.77 37.23 54525.28 88888.00 2016-02-08 17:09:14.375 039 12557.85 37.25 54525.25 88888.00 2016-02-08 17:09:14.500 039 12557.83 37.23 54525.28 88888.00 2016-02-08 17:09:14.625 039 12557.80 37.23 54525.25 88888.00 2016-02-08 17:09:14.750 039 12557.83 37.23 54525.25 88888.00 2016-02-08 17:09:14.875 039 12557.80 37.23 54525.28 88888.00 2016-02-08 17:09:15.000 039 12557.75 37.23 54525.25 88888.00 2016-02-08 17:09:15.125 039 12557.70 37.20 54525.28 88888.00 2016-02-08 17:09:15.250 039 12557.67 37.20 54525.25 88888.00 2016-02-08 17:09:15.375 039 12557.73 37.23 54525.20 88888.00 2016-02-08 17:09:15.500 039 12557.77 37.23 54525.22 88888.00 2016-02-08 17:09:15.625 039 12557.77 37.23 54525.25 88888.00 2016-02-08 17:09:15.750 039 12557.75 37.23 54525.28 88888.00 2016-02-08 17:09:15.875 039 12557.77 37.25 54525.28 88888.00 2016-02-08 17:09:16.000 039 12557.77 37.23 54525.25 88888.00 2016-02-08 17:09:16.125 039 12557.80 37.25 54525.30 88888.00 2016-02-08 17:09:16.250 039 12557.77 37.23 54525.28 88888.00 2016-02-08 17:09:16.375 039 12557.77 37.23 54525.28 88888.00 2016-02-08 17:09:16.500 039 12557.77 37.25 54525.28 88888.00 2016-02-08 17:09:16.625 039 12557.83 37.25 54525.28 88888.00 2016-02-08 17:09:16.750 039 12557.85 37.27 54525.28 88888.00 2016-02-08 17:09:16.875 039 12557.75 37.25 54525.25 88888.00 2016-02-08 17:09:17.000 039 12557.70 37.25 54525.28 88888.00 2016-02-08 17:09:17.125 039 12557.70 37.23 54525.30 88888.00 2016-02-08 17:09:17.250 039 12557.70 37.20 54525.28 88888.00 2016-02-08 17:09:17.375 039 12557.73 37.23 54525.28 88888.00 2016-02-08 17:09:17.500 039 12557.73 37.23 54525.28 88888.00 2016-02-08 17:09:17.625 039 12557.80 37.25 54525.28 88888.00 2016-02-08 17:09:17.750 039 12557.83 37.25 54525.28 88888.00 2016-02-08 17:09:17.875 039 12557.85 37.27 54525.28 88888.00 2016-02-08 17:09:18.000 039 12557.83 37.25 54525.28 88888.00 2016-02-08 17:09:18.125 039 12557.83 37.23 54525.30 88888.00 2016-02-08 17:09:18.250 039 12557.85 37.23 54525.28 88888.00 2016-02-08 17:09:18.375 039 12557.88 37.27 54525.28 88888.00 2016-02-08 17:09:18.500 039 12557.77 37.27 54525.28 88888.00 2016-02-08 17:09:18.625 039 12557.75 37.27 54525.28 88888.00 2016-02-08 17:09:18.750 039 12557.77 37.25 54525.28 88888.00 2016-02-08 17:09:18.875 039 12557.80 37.25 54525.30 88888.00 2016-02-08 17:09:19.000 039 12557.85 37.25 54525.30 88888.00 2016-02-08 17:09:19.125 039 12557.88 37.27 54525.30 88888.00 2016-02-08 17:09:19.250 039 12557.80 37.25 54525.28 88888.00 2016-02-08 17:09:19.375 039 12557.75 37.27 54525.28 88888.00 2016-02-08 17:09:19.500 039 12557.73 37.30 54525.30 88888.00 2016-02-08 17:09:19.625 039 12557.77 37.27 54525.28 88888.00 2016-02-08 17:09:19.750 039 12557.85 37.25 54525.25 88888.00 2016-02-08 17:09:19.875 039 12557.85 37.27 54525.28 88888.00 2016-02-08 17:09:20.000 039 12557.80 37.27 54525.25 88888.00 2016-02-08 17:09:20.125 039 12557.77 37.25 54525.30 88888.00 2016-02-08 17:09:20.250 039 12557.83 37.27 54525.30 88888.00 2016-02-08 17:09:20.375 039 12557.88 37.27 54525.30 88888.00 2016-02-08 17:09:20.500 039 12557.85 37.27 54525.28 88888.00 2016-02-08 17:09:20.625 039 12557.77 37.27 54525.28 88888.00 2016-02-08 17:09:20.750 039 12557.73 37.30 54525.28 88888.00 2016-02-08 17:09:20.875 039 12557.70 37.33 54525.30 88888.00 2016-02-08 17:09:21.000 039 12557.67 37.33 54525.30 88888.00 2016-02-08 17:09:21.125 039 12557.73 37.30 54525.30 88888.00 2016-02-08 17:09:21.250 039 12557.75 37.27 54525.30 88888.00 2016-02-08 17:09:21.375 039 12557.75 37.30 54525.30 88888.00 2016-02-08 17:09:21.500 039 12557.75 37.30 54525.30 88888.00 2016-02-08 17:09:21.625 039 12557.73 37.30 54525.28 88888.00 2016-02-08 17:09:21.750 039 12557.73 37.30 54525.30 88888.00 2016-02-08 17:09:21.875 039 12557.75 37.30 54525.28 88888.00 2016-02-08 17:09:22.000 039 12557.67 37.27 54525.28 88888.00 2016-02-08 17:09:22.125 039 12557.62 37.27 54525.28 88888.00 2016-02-08 17:09:22.250 039 12557.60 37.30 54525.30 88888.00 2016-02-08 17:09:22.375 039 12557.65 37.30 54525.30 88888.00 2016-02-08 17:09:22.500 039 12557.70 37.27 54525.28 88888.00 2016-02-08 17:09:22.625 039 12557.75 37.33 54525.28 88888.00 2016-02-08 17:09:22.750 039 12557.73 37.33 54525.28 88888.00 2016-02-08 17:09:22.875 039 12557.75 37.30 54525.28 88888.00 2016-02-08 17:09:23.000 039 12557.80 37.30 54525.28 88888.00 2016-02-08 17:09:23.125 039 12557.77 37.30 54525.28 88888.00 2016-02-08 17:09:23.250 039 12557.73 37.30 54525.28 88888.00 2016-02-08 17:09:23.375 039 12557.77 37.30 54525.30 88888.00 2016-02-08 17:09:23.500 039 12557.77 37.33 54525.30 88888.00 2016-02-08 17:09:23.625 039 12557.80 37.30 54525.30 88888.00 2016-02-08 17:09:23.750 039 12557.80 37.30 54525.32 88888.00 2016-02-08 17:09:23.875 039 12557.80 37.33 54525.32 88888.00 2016-02-08 17:09:24.000 039 12557.83 37.33 54525.30 88888.00 2016-02-08 17:09:24.125 039 12557.80 37.33 54525.30 88888.00 2016-02-08 17:09:24.250 039 12557.83 37.33 54525.30 88888.00 2016-02-08 17:09:24.375 039 12557.88 37.30 54525.28 88888.00 2016-02-08 17:09:24.500 039 12557.90 37.30 54525.28 88888.00 2016-02-08 17:09:24.625 039 12557.92 37.33 54525.28 88888.00 2016-02-08 17:09:24.750 039 12557.90 37.35 54525.30 88888.00 2016-02-08 17:09:24.875 039 12557.90 37.38 54525.28 88888.00 2016-02-08 17:09:25.000 039 12557.88 37.35 54525.28 88888.00 2016-02-08 17:09:25.125 039 12557.85 37.35 54525.28 88888.00 2016-02-08 17:09:25.250 039 12557.85 37.38 54525.28 88888.00 2016-02-08 17:09:25.375 039 12557.92 37.35 54525.28 88888.00 2016-02-08 17:09:25.500 039 12557.90 37.35 54525.25 88888.00 2016-02-08 17:09:25.625 039 12557.77 37.38 54525.28 88888.00 2016-02-08 17:09:25.750 039 12557.73 37.38 54525.30 88888.00 2016-02-08 17:09:25.875 039 12557.77 37.38 54525.32 88888.00 2016-02-08 17:09:26.000 039 12557.85 37.38 54525.32 88888.00 2016-02-08 17:09:26.125 039 12557.88 37.38 54525.28 88888.00 2016-02-08 17:09:26.250 039 12557.77 37.35 54525.25 88888.00 2016-02-08 17:09:26.375 039 12557.75 37.38 54525.25 88888.00 2016-02-08 17:09:26.500 039 12557.75 37.38 54525.28 88888.00 2016-02-08 17:09:26.625 039 12557.80 37.35 54525.28 88888.00 2016-02-08 17:09:26.750 039 12557.77 37.30 54525.28 88888.00 2016-02-08 17:09:26.875 039 12557.80 37.30 54525.25 88888.00 2016-02-08 17:09:27.000 039 12557.80 37.33 54525.25 88888.00 2016-02-08 17:09:27.125 039 12557.83 37.35 54525.28 88888.00 2016-02-08 17:09:27.250 039 12557.75 37.35 54525.28 88888.00 2016-02-08 17:09:27.375 039 12557.73 37.38 54525.30 88888.00 2016-02-08 17:09:27.500 039 12557.70 37.38 54525.28 88888.00 2016-02-08 17:09:27.625 039 12557.75 37.40 54525.25 88888.00 2016-02-08 17:09:27.750 039 12557.77 37.38 54525.25 88888.00 2016-02-08 17:09:27.875 039 12557.75 37.35 54525.25 88888.00 2016-02-08 17:09:28.000 039 12557.77 37.35 54525.25 88888.00 2016-02-08 17:09:28.125 039 12557.77 37.35 54525.25 88888.00 2016-02-08 17:09:28.250 039 12557.73 37.38 54525.28 88888.00 2016-02-08 17:09:28.375 039 12557.70 37.40 54525.28 88888.00 2016-02-08 17:09:28.500 039 12557.70 37.40 54525.30 88888.00 2016-02-08 17:09:28.625 039 12557.70 37.42 54525.30 88888.00 2016-02-08 17:09:28.750 039 12557.67 37.42 54525.30 88888.00 2016-02-08 17:09:28.875 039 12557.67 37.45 54525.30 88888.00 2016-02-08 17:09:29.000 039 12557.70 37.45 54525.30 88888.00 2016-02-08 17:09:29.125 039 12557.73 37.42 54525.30 88888.00 2016-02-08 17:09:29.250 039 12557.65 37.40 54525.28 88888.00 2016-02-08 17:09:29.375 039 12557.70 37.42 54525.28 88888.00 2016-02-08 17:09:29.500 039 12557.65 37.42 54525.28 88888.00 2016-02-08 17:09:29.625 039 12557.65 37.40 54525.30 88888.00 2016-02-08 17:09:29.750 039 12557.67 37.42 54525.30 88888.00 2016-02-08 17:09:29.875 039 12557.73 37.42 54525.30 88888.00 2016-02-08 17:09:30.000 039 12557.77 37.45 54525.32 88888.00 2016-02-08 17:09:30.125 039 12557.73 37.42 54525.32 88888.00 2016-02-08 17:09:30.250 039 12557.65 37.42 54525.28 88888.00 2016-02-08 17:09:30.375 039 12557.67 37.48 54525.28 88888.00 2016-02-08 17:09:30.500 039 12557.70 37.45 54525.30 88888.00 2016-02-08 17:09:30.625 039 12557.73 37.45 54525.32 88888.00 2016-02-08 17:09:30.750 039 12557.75 37.48 54525.32 88888.00 2016-02-08 17:09:30.875 039 12557.75 37.50 54525.32 88888.00 2016-02-08 17:09:31.000 039 12557.70 37.48 54525.28 88888.00 2016-02-08 17:09:31.125 039 12557.65 37.45 54525.30 88888.00 2016-02-08 17:09:31.250 039 12557.67 37.45 54525.30 88888.00 2016-02-08 17:09:31.375 039 12557.73 37.45 54525.30 88888.00 2016-02-08 17:09:31.500 039 12557.75 37.48 54525.30 88888.00 2016-02-08 17:09:31.625 039 12557.75 37.50 54525.30 88888.00 2016-02-08 17:09:31.750 039 12557.75 37.50 54525.30 88888.00 2016-02-08 17:09:31.875 039 12557.77 37.48 54525.30 88888.00 2016-02-08 17:09:32.000 039 12557.80 37.50 54525.30 88888.00 2016-02-08 17:09:32.125 039 12557.77 37.52 54525.30 88888.00 2016-02-08 17:09:32.250 039 12557.70 37.52 54525.30 88888.00 2016-02-08 17:09:32.375 039 12557.70 37.50 54525.28 88888.00 2016-02-08 17:09:32.500 039 12557.65 37.50 54525.28 88888.00 2016-02-08 17:09:32.625 039 12557.65 37.52 54525.28 88888.00 2016-02-08 17:09:32.750 039 12557.62 37.52 54525.28 88888.00 2016-02-08 17:09:32.875 039 12557.62 37.50 54525.28 88888.00 2016-02-08 17:09:33.000 039 12557.67 37.50 54525.25 88888.00 2016-02-08 17:09:33.125 039 12557.67 37.52 54525.25 88888.00 2016-02-08 17:09:33.250 039 12557.62 37.52 54525.28 88888.00 2016-02-08 17:09:33.375 039 12557.67 37.50 54525.28 88888.00 2016-02-08 17:09:33.500 039 12557.73 37.48 54525.28 88888.00 2016-02-08 17:09:33.625 039 12557.67 37.50 54525.30 88888.00 2016-02-08 17:09:33.750 039 12557.65 37.50 54525.30 88888.00 2016-02-08 17:09:33.875 039 12557.60 37.50 54525.30 88888.00 2016-02-08 17:09:34.000 039 12557.65 37.52 54525.28 88888.00 2016-02-08 17:09:34.125 039 12557.67 37.52 54525.32 88888.00 2016-02-08 17:09:34.250 039 12557.62 37.52 54525.35 88888.00 2016-02-08 17:09:34.375 039 12557.62 37.50 54525.35 88888.00 2016-02-08 17:09:34.500 039 12557.60 37.52 54525.35 88888.00 2016-02-08 17:09:34.625 039 12557.60 37.55 54525.35 88888.00 2016-02-08 17:09:34.750 039 12557.62 37.55 54525.35 88888.00 2016-02-08 17:09:34.875 039 12557.62 37.55 54525.35 88888.00 2016-02-08 17:09:35.000 039 12557.60 37.58 54525.35 88888.00 2016-02-08 17:09:35.125 039 12557.52 37.58 54525.32 88888.00 2016-02-08 17:09:35.250 039 12557.48 37.55 54525.32 88888.00 2016-02-08 17:09:35.375 039 12557.52 37.58 54525.30 88888.00 2016-02-08 17:09:35.500 039 12557.60 37.60 54525.30 88888.00 2016-02-08 17:09:35.625 039 12557.60 37.58 54525.30 88888.00 2016-02-08 17:09:35.750 039 12557.55 37.60 54525.32 88888.00 2016-02-08 17:09:35.875 039 12557.55 37.60 54525.30 88888.00 2016-02-08 17:09:36.000 039 12557.52 37.60 54525.30 88888.00 2016-02-08 17:09:36.125 039 12557.50 37.58 54525.32 88888.00 2016-02-08 17:09:36.250 039 12557.48 37.58 54525.30 88888.00 2016-02-08 17:09:36.375 039 12557.48 37.60 54525.30 88888.00 2016-02-08 17:09:36.500 039 12557.48 37.60 54525.30 88888.00 2016-02-08 17:09:36.625 039 12557.48 37.60 54525.28 88888.00 2016-02-08 17:09:36.750 039 12557.48 37.60 54525.28 88888.00 2016-02-08 17:09:36.875 039 12557.50 37.60 54525.30 88888.00 2016-02-08 17:09:37.000 039 12557.50 37.60 54525.28 88888.00 2016-02-08 17:09:37.125 039 12557.52 37.62 54525.30 88888.00 2016-02-08 17:09:37.250 039 12557.50 37.60 54525.32 88888.00 2016-02-08 17:09:37.375 039 12557.48 37.60 54525.32 88888.00 2016-02-08 17:09:37.500 039 12557.42 37.62 54525.32 88888.00 2016-02-08 17:09:37.625 039 12557.48 37.65 54525.35 88888.00 2016-02-08 17:09:37.750 039 12557.52 37.65 54525.32 88888.00 2016-02-08 17:09:37.875 039 12557.48 37.62 54525.32 88888.00 2016-02-08 17:09:38.000 039 12557.45 37.62 54525.30 88888.00 2016-02-08 17:09:38.125 039 12557.48 37.67 54525.35 88888.00 2016-02-08 17:09:38.250 039 12557.52 37.65 54525.35 88888.00 2016-02-08 17:09:38.375 039 12557.55 37.65 54525.30 88888.00 2016-02-08 17:09:38.500 039 12557.52 37.67 54525.32 88888.00 2016-02-08 17:09:38.625 039 12557.55 37.65 54525.30 88888.00 2016-02-08 17:09:38.750 039 12557.55 37.62 54525.30 88888.00 2016-02-08 17:09:38.875 039 12557.55 37.65 54525.32 88888.00 2016-02-08 17:09:39.000 039 12557.50 37.62 54525.30 88888.00 2016-02-08 17:09:39.125 039 12557.50 37.62 54525.32 88888.00 2016-02-08 17:09:39.250 039 12557.50 37.62 54525.30 88888.00 2016-02-08 17:09:39.375 039 12557.55 37.65 54525.28 88888.00 2016-02-08 17:09:39.500 039 12557.60 37.67 54525.28 88888.00 2016-02-08 17:09:39.625 039 12557.62 37.65 54525.30 88888.00 2016-02-08 17:09:39.750 039 12557.55 37.65 54525.32 88888.00 2016-02-08 17:09:39.875 039 12557.50 37.65 54525.32 88888.00 2016-02-08 17:09:40.000 039 12557.55 37.65 54525.32 88888.00 2016-02-08 17:09:40.125 039 12557.52 37.62 54525.30 88888.00 2016-02-08 17:09:40.250 039 12557.52 37.62 54525.30 88888.00 2016-02-08 17:09:40.375 039 12557.52 37.62 54525.28 88888.00 2016-02-08 17:09:40.500 039 12557.50 37.65 54525.32 88888.00 2016-02-08 17:09:40.625 039 12557.50 37.67 54525.30 88888.00 2016-02-08 17:09:40.750 039 12557.45 37.65 54525.30 88888.00 2016-02-08 17:09:40.875 039 12557.42 37.67 54525.30 88888.00 2016-02-08 17:09:41.000 039 12557.45 37.67 54525.30 88888.00 2016-02-08 17:09:41.125 039 12557.48 37.67 54525.32 88888.00 2016-02-08 17:09:41.250 039 12557.45 37.70 54525.32 88888.00 2016-02-08 17:09:41.375 039 12557.48 37.70 54525.32 88888.00 2016-02-08 17:09:41.500 039 12557.45 37.70 54525.30 88888.00 2016-02-08 17:09:41.625 039 12557.42 37.75 54525.32 88888.00 2016-02-08 17:09:41.750 039 12557.38 37.77 54525.35 88888.00 2016-02-08 17:09:41.875 039 12557.40 37.73 54525.32 88888.00 2016-02-08 17:09:42.000 039 12557.42 37.75 54525.32 88888.00 2016-02-08 17:09:42.125 039 12557.40 37.75 54525.35 88888.00 2016-02-08 17:09:42.250 039 12557.42 37.70 54525.35 88888.00 2016-02-08 17:09:42.375 039 12557.45 37.75 54525.32 88888.00 2016-02-08 17:09:42.500 039 12557.40 37.75 54525.32 88888.00 2016-02-08 17:09:42.625 039 12557.38 37.75 54525.32 88888.00 2016-02-08 17:09:42.750 039 12557.40 37.77 54525.32 88888.00 2016-02-08 17:09:42.875 039 12557.40 37.75 54525.32 88888.00 2016-02-08 17:09:43.000 039 12557.38 37.75 54525.32 88888.00 2016-02-08 17:09:43.125 039 12557.40 37.80 54525.30 88888.00 2016-02-08 17:09:43.250 039 12557.42 37.80 54525.30 88888.00 2016-02-08 17:09:43.375 039 12557.40 37.77 54525.32 88888.00 2016-02-08 17:09:43.500 039 12557.38 37.80 54525.32 88888.00 2016-02-08 17:09:43.625 039 12557.38 37.77 54525.32 88888.00 2016-02-08 17:09:43.750 039 12557.33 37.77 54525.30 88888.00 2016-02-08 17:09:43.875 039 12557.38 37.80 54525.30 88888.00 2016-02-08 17:09:44.000 039 12557.45 37.80 54525.30 88888.00 2016-02-08 17:09:44.125 039 12557.45 37.80 54525.30 88888.00 2016-02-08 17:09:44.250 039 12557.42 37.77 54525.30 88888.00 2016-02-08 17:09:44.375 039 12557.42 37.75 54525.32 88888.00 2016-02-08 17:09:44.500 039 12557.38 37.80 54525.32 88888.00 2016-02-08 17:09:44.625 039 12557.33 37.80 54525.32 88888.00 2016-02-08 17:09:44.750 039 12557.35 37.83 54525.35 88888.00 2016-02-08 17:09:44.875 039 12557.38 37.85 54525.35 88888.00 2016-02-08 17:09:45.000 039 12557.40 37.83 54525.32 88888.00 2016-02-08 17:09:45.125 039 12557.40 37.85 54525.32 88888.00 2016-02-08 17:09:45.250 039 12557.42 37.85 54525.32 88888.00 2016-02-08 17:09:45.375 039 12557.45 37.85 54525.32 88888.00 2016-02-08 17:09:45.500 039 12557.52 37.85 54525.32 88888.00 2016-02-08 17:09:45.625 039 12557.52 37.83 54525.35 88888.00 2016-02-08 17:09:45.750 039 12557.50 37.83 54525.35 88888.00 2016-02-08 17:09:45.875 039 12557.45 37.85 54525.35 88888.00 2016-02-08 17:09:46.000 039 12557.40 37.83 54525.35 88888.00 2016-02-08 17:09:46.125 039 12557.35 37.83 54525.35 88888.00 2016-02-08 17:09:46.250 039 12557.38 37.85 54525.35 88888.00 2016-02-08 17:09:46.375 039 12557.42 37.85 54525.35 88888.00 2016-02-08 17:09:46.500 039 12557.40 37.88 54525.35 88888.00 2016-02-08 17:09:46.625 039 12557.35 37.85 54525.38 88888.00 2016-02-08 17:09:46.750 039 12557.35 37.85 54525.35 88888.00 2016-02-08 17:09:46.875 039 12557.38 37.88 54525.32 88888.00 2016-02-08 17:09:47.000 039 12557.45 37.88 54525.32 88888.00 2016-02-08 17:09:47.125 039 12557.50 37.85 54525.32 88888.00 2016-02-08 17:09:47.250 039 12557.52 37.83 54525.32 88888.00 2016-02-08 17:09:47.375 039 12557.55 37.85 54525.32 88888.00 2016-02-08 17:09:47.500 039 12557.50 37.85 54525.32 88888.00 2016-02-08 17:09:47.625 039 12557.50 37.88 54525.32 88888.00 2016-02-08 17:09:47.750 039 12557.48 37.85 54525.35 88888.00 2016-02-08 17:09:47.875 039 12557.45 37.88 54525.35 88888.00 2016-02-08 17:09:48.000 039 12557.42 37.85 54525.32 88888.00 2016-02-08 17:09:48.125 039 12557.35 37.88 54525.35 88888.00 2016-02-08 17:09:48.250 039 12557.33 37.88 54525.32 88888.00 2016-02-08 17:09:48.375 039 12557.35 37.90 54525.32 88888.00 2016-02-08 17:09:48.500 039 12557.38 37.90 54525.32 88888.00 2016-02-08 17:09:48.625 039 12557.42 37.92 54525.35 88888.00 2016-02-08 17:09:48.750 039 12557.42 37.92 54525.35 88888.00 2016-02-08 17:09:48.875 039 12557.42 37.92 54525.35 88888.00 2016-02-08 17:09:49.000 039 12557.38 37.92 54525.38 88888.00 2016-02-08 17:09:49.125 039 12557.40 37.90 54525.38 88888.00 2016-02-08 17:09:49.250 039 12557.40 37.90 54525.40 88888.00 2016-02-08 17:09:49.375 039 12557.40 37.92 54525.38 88888.00 2016-02-08 17:09:49.500 039 12557.40 37.95 54525.35 88888.00 2016-02-08 17:09:49.625 039 12557.35 37.90 54525.35 88888.00 2016-02-08 17:09:49.750 039 12557.33 37.92 54525.35 88888.00 2016-02-08 17:09:49.875 039 12557.38 37.95 54525.40 88888.00 2016-02-08 17:09:50.000 039 12557.45 37.92 54525.40 88888.00 2016-02-08 17:09:50.125 039 12557.45 37.90 54525.38 88888.00 2016-02-08 17:09:50.250 039 12557.40 37.92 54525.38 88888.00 2016-02-08 17:09:50.375 039 12557.38 37.95 54525.38 88888.00 2016-02-08 17:09:50.500 039 12557.40 37.98 54525.35 88888.00 2016-02-08 17:09:50.625 039 12557.42 37.95 54525.35 88888.00 2016-02-08 17:09:50.750 039 12557.42 37.95 54525.35 88888.00 2016-02-08 17:09:50.875 039 12557.42 37.95 54525.35 88888.00 2016-02-08 17:09:51.000 039 12557.38 37.95 54525.35 88888.00 2016-02-08 17:09:51.125 039 12557.38 37.95 54525.38 88888.00 2016-02-08 17:09:51.250 039 12557.30 37.95 54525.35 88888.00 2016-02-08 17:09:51.375 039 12557.25 37.98 54525.32 88888.00 2016-02-08 17:09:51.500 039 12557.25 37.98 54525.30 88888.00 2016-02-08 17:09:51.625 039 12557.27 38.00 54525.32 88888.00 2016-02-08 17:09:51.750 039 12557.38 38.00 54525.32 88888.00 2016-02-08 17:09:51.875 039 12557.45 38.02 54525.32 88888.00 2016-02-08 17:09:52.000 039 12557.40 38.02 54525.32 88888.00 2016-02-08 17:09:52.125 039 12557.35 38.00 54525.35 88888.00 2016-02-08 17:09:52.250 039 12557.27 38.00 54525.35 88888.00 2016-02-08 17:09:52.375 039 12557.30 38.00 54525.35 88888.00 2016-02-08 17:09:52.500 039 12557.35 37.98 54525.35 88888.00 2016-02-08 17:09:52.625 039 12557.33 37.95 54525.35 88888.00 2016-02-08 17:09:52.750 039 12557.27 37.98 54525.35 88888.00 2016-02-08 17:09:52.875 039 12557.27 38.00 54525.38 88888.00 2016-02-08 17:09:53.000 039 12557.38 38.00 54525.32 88888.00 2016-02-08 17:09:53.125 039 12557.45 38.00 54525.35 88888.00 2016-02-08 17:09:53.250 039 12557.33 38.00 54525.38 88888.00 2016-02-08 17:09:53.375 039 12557.33 38.00 54525.38 88888.00 2016-02-08 17:09:53.500 039 12557.33 37.98 54525.38 88888.00 2016-02-08 17:09:53.625 039 12557.33 38.00 54525.38 88888.00 2016-02-08 17:09:53.750 039 12557.33 38.00 54525.35 88888.00 2016-02-08 17:09:53.875 039 12557.33 38.02 54525.35 88888.00 2016-02-08 17:09:54.000 039 12557.33 37.98 54525.32 88888.00 2016-02-08 17:09:54.125 039 12557.35 37.95 54525.35 88888.00 2016-02-08 17:09:54.250 039 12557.25 37.98 54525.35 88888.00 2016-02-08 17:09:54.375 039 12557.30 38.00 54525.35 88888.00 2016-02-08 17:09:54.500 039 12557.27 38.02 54525.32 88888.00 2016-02-08 17:09:54.625 039 12557.27 38.02 54525.32 88888.00 2016-02-08 17:09:54.750 039 12557.30 38.00 54525.35 88888.00 2016-02-08 17:09:54.875 039 12557.35 38.02 54525.35 88888.00 2016-02-08 17:09:55.000 039 12557.38 38.02 54525.35 88888.00 2016-02-08 17:09:55.125 039 12557.33 38.02 54525.38 88888.00 2016-02-08 17:09:55.250 039 12557.30 38.02 54525.38 88888.00 2016-02-08 17:09:55.375 039 12557.25 38.02 54525.35 88888.00 2016-02-08 17:09:55.500 039 12557.20 38.02 54525.35 88888.00 2016-02-08 17:09:55.625 039 12557.23 38.02 54525.38 88888.00 2016-02-08 17:09:55.750 039 12557.23 38.02 54525.38 88888.00 2016-02-08 17:09:55.875 039 12557.27 38.05 54525.35 88888.00 2016-02-08 17:09:56.000 039 12557.27 38.05 54525.32 88888.00 2016-02-08 17:09:56.125 039 12557.23 38.05 54525.35 88888.00 2016-02-08 17:09:56.250 039 12557.23 38.05 54525.35 88888.00 2016-02-08 17:09:56.375 039 12557.30 38.02 54525.32 88888.00 2016-02-08 17:09:56.500 039 12557.27 38.05 54525.35 88888.00 2016-02-08 17:09:56.625 039 12557.30 38.05 54525.35 88888.00 2016-02-08 17:09:56.750 039 12557.33 38.08 54525.35 88888.00 2016-02-08 17:09:56.875 039 12557.27 38.05 54525.35 88888.00 2016-02-08 17:09:57.000 039 12557.27 38.05 54525.35 88888.00 2016-02-08 17:09:57.125 039 12557.27 38.05 54525.35 88888.00 2016-02-08 17:09:57.250 039 12557.30 38.02 54525.35 88888.00 2016-02-08 17:09:57.375 039 12557.33 38.02 54525.38 88888.00 2016-02-08 17:09:57.500 039 12557.38 38.05 54525.40 88888.00 2016-02-08 17:09:57.625 039 12557.38 38.05 54525.35 88888.00 2016-02-08 17:09:57.750 039 12557.35 38.05 54525.35 88888.00 2016-02-08 17:09:57.875 039 12557.33 38.05 54525.35 88888.00 2016-02-08 17:09:58.000 039 12557.30 38.05 54525.32 88888.00 2016-02-08 17:09:58.125 039 12557.30 38.08 54525.32 88888.00 2016-02-08 17:09:58.250 039 12557.33 38.08 54525.30 88888.00 2016-02-08 17:09:58.375 039 12557.33 38.08 54525.30 88888.00 2016-02-08 17:09:58.500 039 12557.33 38.12 54525.30 88888.00 2016-02-08 17:09:58.625 039 12557.35 38.12 54525.30 88888.00 2016-02-08 17:09:58.750 039 12557.35 38.12 54525.28 88888.00 2016-02-08 17:09:58.875 039 12557.38 38.10 54525.30 88888.00 2016-02-08 17:09:59.000 039 12557.35 38.05 54525.30 88888.00 2016-02-08 17:09:59.125 039 12557.35 38.02 54525.30 88888.00 2016-02-08 17:09:59.250 039 12557.40 38.08 54525.30 88888.00 2016-02-08 17:09:59.375 039 12557.40 38.10 54525.30 88888.00 2016-02-08 17:09:59.500 039 12557.33 38.12 54525.32 88888.00 2016-02-08 17:09:59.625 039 12557.30 38.15 54525.32 88888.00 2016-02-08 17:09:59.750 039 12557.30 38.12 54525.30 88888.00 2016-02-08 17:09:59.875 039 12557.33 38.08 54525.30 88888.00 2016-02-08 17:10:00.000 039 12557.30 38.08 54525.30 88888.00 2016-02-08 17:10:00.125 039 12557.30 38.08 54525.32 88888.00 2016-02-08 17:10:00.250 039 12557.33 38.05 54525.32 88888.00 2016-02-08 17:10:00.375 039 12557.40 38.05 54525.32 88888.00 2016-02-08 17:10:00.500 039 12557.40 38.05 54525.30 88888.00 2016-02-08 17:10:00.625 039 12557.35 38.08 54525.32 88888.00 2016-02-08 17:10:00.750 039 12557.33 38.08 54525.32 88888.00 2016-02-08 17:10:00.875 039 12557.33 38.10 54525.30 88888.00 2016-02-08 17:10:01.000 039 12557.30 38.10 54525.28 88888.00 2016-02-08 17:10:01.125 039 12557.35 38.10 54525.32 88888.00 2016-02-08 17:10:01.250 039 12557.35 38.10 54525.35 88888.00 2016-02-08 17:10:01.375 039 12557.30 38.10 54525.30 88888.00 2016-02-08 17:10:01.500 039 12557.23 38.10 54525.30 88888.00 2016-02-08 17:10:01.625 039 12557.23 38.10 54525.32 88888.00 2016-02-08 17:10:01.750 039 12557.23 38.15 54525.30 88888.00 2016-02-08 17:10:01.875 039 12557.23 38.12 54525.32 88888.00 2016-02-08 17:10:02.000 039 12557.23 38.15 54525.30 88888.00 2016-02-08 17:10:02.125 039 12557.25 38.15 54525.30 88888.00 2016-02-08 17:10:02.250 039 12557.23 38.12 54525.30 88888.00 2016-02-08 17:10:02.375 039 12557.25 38.12 54525.32 88888.00 2016-02-08 17:10:02.500 039 12557.27 38.12 54525.32 88888.00 2016-02-08 17:10:02.625 039 12557.25 38.10 54525.32 88888.00 2016-02-08 17:10:02.750 039 12557.23 38.08 54525.32 88888.00 2016-02-08 17:10:02.875 039 12557.17 38.10 54525.32 88888.00 2016-02-08 17:10:03.000 039 12557.15 38.17 54525.32 88888.00 2016-02-08 17:10:03.125 039 12557.20 38.15 54525.30 88888.00 2016-02-08 17:10:03.250 039 12557.23 38.12 54525.28 88888.00 2016-02-08 17:10:03.375 039 12557.20 38.15 54525.28 88888.00 2016-02-08 17:10:03.500 039 12557.20 38.15 54525.30 88888.00 2016-02-08 17:10:03.625 039 12557.23 38.12 54525.32 88888.00 2016-02-08 17:10:03.750 039 12557.25 38.15 54525.32 88888.00 2016-02-08 17:10:03.875 039 12557.25 38.20 54525.32 88888.00 2016-02-08 17:10:04.000 039 12557.27 38.17 54525.30 88888.00 2016-02-08 17:10:04.125 039 12557.25 38.17 54525.32 88888.00 2016-02-08 17:10:04.250 039 12557.20 38.17 54525.30 88888.00 2016-02-08 17:10:04.375 039 12557.25 38.20 54525.30 88888.00 2016-02-08 17:10:04.500 039 12557.25 38.23 54525.30 88888.00 2016-02-08 17:10:04.625 039 12557.20 38.20 54525.30 88888.00 2016-02-08 17:10:04.750 039 12557.20 38.20 54525.28 88888.00 2016-02-08 17:10:04.875 039 12557.23 38.23 54525.28 88888.00 2016-02-08 17:10:05.000 039 12557.23 38.20 54525.28 88888.00 2016-02-08 17:10:05.125 039 12557.23 38.23 54525.30 88888.00 2016-02-08 17:10:05.250 039 12557.20 38.20 54525.30 88888.00 2016-02-08 17:10:05.375 039 12557.25 38.25 54525.28 88888.00 2016-02-08 17:10:05.500 039 12557.23 38.23 54525.32 88888.00 2016-02-08 17:10:05.625 039 12557.25 38.23 54525.28 88888.00 2016-02-08 17:10:05.750 039 12557.20 38.23 54525.28 88888.00 2016-02-08 17:10:05.875 039 12557.15 38.25 54525.28 88888.00 2016-02-08 17:10:06.000 039 12557.10 38.23 54525.28 88888.00 2016-02-08 17:10:06.125 039 12557.17 38.25 54525.25 88888.00 2016-02-08 17:10:06.250 039 12557.15 38.23 54525.25 88888.00 2016-02-08 17:10:06.375 039 12557.15 38.25 54525.22 88888.00 2016-02-08 17:10:06.500 039 12557.15 38.25 54525.22 88888.00 2016-02-08 17:10:06.625 039 12557.20 38.25 54525.25 88888.00 2016-02-08 17:10:06.750 039 12557.27 38.25 54525.30 88888.00 2016-02-08 17:10:06.875 039 12557.33 38.23 54525.30 88888.00 2016-02-08 17:10:07.000 039 12557.30 38.20 54525.25 88888.00 2016-02-08 17:10:07.125 039 12557.25 38.20 54525.22 88888.00 2016-02-08 17:10:07.250 039 12557.25 38.20 54525.25 88888.00 2016-02-08 17:10:07.375 039 12557.27 38.20 54525.25 88888.00 2016-02-08 17:10:07.500 039 12557.23 38.25 54525.28 88888.00 2016-02-08 17:10:07.625 039 12557.25 38.27 54525.30 88888.00 2016-02-08 17:10:07.750 039 12557.30 38.30 54525.32 88888.00 2016-02-08 17:10:07.875 039 12557.35 38.27 54525.28 88888.00 2016-02-08 17:10:08.000 039 12557.30 38.27 54525.25 88888.00 2016-02-08 17:10:08.125 039 12557.23 38.30 54525.25 88888.00 2016-02-08 17:10:08.250 039 12557.25 38.30 54525.25 88888.00 2016-02-08 17:10:08.375 039 12557.30 38.33 54525.22 88888.00 2016-02-08 17:10:08.500 039 12557.27 38.33 54525.22 88888.00 2016-02-08 17:10:08.625 039 12557.30 38.30 54525.25 88888.00 2016-02-08 17:10:08.750 039 12557.30 38.33 54525.25 88888.00 2016-02-08 17:10:08.875 039 12557.27 38.33 54525.25 88888.00 2016-02-08 17:10:09.000 039 12557.30 38.33 54525.25 88888.00 2016-02-08 17:10:09.125 039 12557.33 38.33 54525.25 88888.00 2016-02-08 17:10:09.250 039 12557.33 38.33 54525.25 88888.00 2016-02-08 17:10:09.375 039 12557.27 38.35 54525.22 88888.00 2016-02-08 17:10:09.500 039 12557.25 38.33 54525.22 88888.00 2016-02-08 17:10:09.625 039 12557.27 38.33 54525.20 88888.00 2016-02-08 17:10:09.750 039 12557.25 38.33 54525.22 88888.00 2016-02-08 17:10:09.875 039 12557.20 38.35 54525.22 88888.00 2016-02-08 17:10:10.000 039 12557.23 38.35 54525.25 88888.00 2016-02-08 17:10:10.125 039 12557.33 38.33 54525.25 88888.00 2016-02-08 17:10:10.250 039 12557.33 38.33 54525.22 88888.00 2016-02-08 17:10:10.375 039 12557.27 38.38 54525.22 88888.00 2016-02-08 17:10:10.500 039 12557.23 38.40 54525.22 88888.00 2016-02-08 17:10:10.625 039 12557.25 38.40 54525.22 88888.00 2016-02-08 17:10:10.750 039 12557.25 38.38 54525.22 88888.00 2016-02-08 17:10:10.875 039 12557.23 38.38 54525.20 88888.00 2016-02-08 17:10:11.000 039 12557.23 38.38 54525.20 88888.00 2016-02-08 17:10:11.125 039 12557.20 38.38 54525.20 88888.00 2016-02-08 17:10:11.250 039 12557.12 38.38 54525.20 88888.00 2016-02-08 17:10:11.375 039 12557.20 38.40 54525.20 88888.00 2016-02-08 17:10:11.500 039 12557.17 38.42 54525.22 88888.00 2016-02-08 17:10:11.625 039 12557.20 38.45 54525.20 88888.00 2016-02-08 17:10:11.750 039 12557.20 38.42 54525.22 88888.00 2016-02-08 17:10:11.875 039 12557.23 38.42 54525.20 88888.00 2016-02-08 17:10:12.000 039 12557.17 38.42 54525.22 88888.00 2016-02-08 17:10:12.125 039 12557.15 38.42 54525.22 88888.00 2016-02-08 17:10:12.250 039 12557.12 38.40 54525.25 88888.00 2016-02-08 17:10:12.375 039 12557.15 38.40 54525.22 88888.00 2016-02-08 17:10:12.500 039 12557.10 38.42 54525.25 88888.00 2016-02-08 17:10:12.625 039 12557.10 38.42 54525.22 88888.00 2016-02-08 17:10:12.750 039 12557.15 38.42 54525.22 88888.00 2016-02-08 17:10:12.875 039 12557.20 38.40 54525.20 88888.00 2016-02-08 17:10:13.000 039 12557.23 38.40 54525.20 88888.00 2016-02-08 17:10:13.125 039 12557.25 38.45 54525.20 88888.00 2016-02-08 17:10:13.250 039 12557.20 38.45 54525.20 88888.00 2016-02-08 17:10:13.375 039 12557.20 38.45 54525.18 88888.00 2016-02-08 17:10:13.500 039 12557.23 38.45 54525.18 88888.00 2016-02-08 17:10:13.625 039 12557.23 38.45 54525.20 88888.00 2016-02-08 17:10:13.750 039 12557.17 38.45 54525.18 88888.00 2016-02-08 17:10:13.875 039 12557.20 38.48 54525.18 88888.00 2016-02-08 17:10:14.000 039 12557.25 38.50 54525.20 88888.00 2016-02-08 17:10:14.125 039 12557.25 38.48 54525.18 88888.00 2016-02-08 17:10:14.250 039 12557.20 38.45 54525.20 88888.00 2016-02-08 17:10:14.375 039 12557.20 38.48 54525.20 88888.00 2016-02-08 17:10:14.500 039 12557.15 38.48 54525.18 88888.00 2016-02-08 17:10:14.625 039 12557.17 38.52 54525.15 88888.00 2016-02-08 17:10:14.750 039 12557.17 38.52 54525.15 88888.00 2016-02-08 17:10:14.875 039 12557.23 38.52 54525.18 88888.00 2016-02-08 17:10:15.000 039 12557.23 38.52 54525.18 88888.00 2016-02-08 17:10:15.125 039 12557.25 38.52 54525.18 88888.00 2016-02-08 17:10:15.250 039 12557.20 38.50 54525.18 88888.00 2016-02-08 17:10:15.375 039 12557.20 38.52 54525.15 88888.00 2016-02-08 17:10:15.500 039 12557.20 38.52 54525.15 88888.00 2016-02-08 17:10:15.625 039 12557.23 38.52 54525.15 88888.00 2016-02-08 17:10:15.750 039 12557.23 38.55 54525.18 88888.00 2016-02-08 17:10:15.875 039 12557.25 38.55 54525.15 88888.00 2016-02-08 17:10:16.000 039 12557.27 38.55 54525.15 88888.00 2016-02-08 17:10:16.125 039 12557.30 38.58 54525.12 88888.00 2016-02-08 17:10:16.250 039 12557.30 38.60 54525.12 88888.00 2016-02-08 17:10:16.375 039 12557.25 38.60 54525.12 88888.00 2016-02-08 17:10:16.500 039 12557.23 38.60 54525.12 88888.00 2016-02-08 17:10:16.625 039 12557.20 38.60 54525.15 88888.00 2016-02-08 17:10:16.750 039 12557.23 38.60 54525.15 88888.00 2016-02-08 17:10:16.875 039 12557.20 38.60 54525.12 88888.00 2016-02-08 17:10:17.000 039 12557.15 38.58 54525.10 88888.00 2016-02-08 17:10:17.125 039 12557.08 38.60 54525.10 88888.00 2016-02-08 17:10:17.250 039 12557.15 38.62 54525.10 88888.00 2016-02-08 17:10:17.375 039 12557.25 38.60 54525.12 88888.00 2016-02-08 17:10:17.500 039 12557.30 38.60 54525.12 88888.00 2016-02-08 17:10:17.625 039 12557.25 38.60 54525.10 88888.00 2016-02-08 17:10:17.750 039 12557.20 38.62 54525.10 88888.00 2016-02-08 17:10:17.875 039 12557.23 38.62 54525.12 88888.00 2016-02-08 17:10:18.000 039 12557.27 38.65 54525.12 88888.00 2016-02-08 17:10:18.125 039 12557.30 38.67 54525.15 88888.00 2016-02-08 17:10:18.250 039 12557.25 38.62 54525.18 88888.00 2016-02-08 17:10:18.375 039 12557.25 38.65 54525.18 88888.00 2016-02-08 17:10:18.500 039 12557.20 38.65 54525.18 88888.00 2016-02-08 17:10:18.625 039 12557.25 38.62 54525.15 88888.00 2016-02-08 17:10:18.750 039 12557.30 38.65 54525.15 88888.00 2016-02-08 17:10:18.875 039 12557.25 38.65 54525.15 88888.00 2016-02-08 17:10:19.000 039 12557.20 38.62 54525.15 88888.00 2016-02-08 17:10:19.125 039 12557.23 38.65 54525.15 88888.00 2016-02-08 17:10:19.250 039 12557.23 38.62 54525.18 88888.00 2016-02-08 17:10:19.375 039 12557.23 38.65 54525.18 88888.00 2016-02-08 17:10:19.500 039 12557.17 38.67 54525.18 88888.00 2016-02-08 17:10:19.625 039 12557.17 38.70 54525.15 88888.00 2016-02-08 17:10:19.750 039 12557.17 38.70 54525.15 88888.00 2016-02-08 17:10:19.875 039 12557.10 38.70 54525.18 88888.00 2016-02-08 17:10:20.000 039 12557.10 38.67 54525.15 88888.00 2016-02-08 17:10:20.125 039 12557.12 38.70 54525.12 88888.00 2016-02-08 17:10:20.250 039 12557.15 38.67 54525.12 88888.00 2016-02-08 17:10:20.375 039 12557.15 38.67 54525.12 88888.00 2016-02-08 17:10:20.500 039 12557.20 38.70 54525.12 88888.00 2016-02-08 17:10:20.625 039 12557.20 38.70 54525.12 88888.00 2016-02-08 17:10:20.750 039 12557.17 38.70 54525.15 88888.00 2016-02-08 17:10:20.875 039 12557.15 38.70 54525.12 88888.00 2016-02-08 17:10:21.000 039 12557.15 38.70 54525.10 88888.00 2016-02-08 17:10:21.125 039 12557.12 38.73 54525.10 88888.00 2016-02-08 17:10:21.250 039 12557.10 38.70 54525.12 88888.00 2016-02-08 17:10:21.375 039 12557.10 38.75 54525.12 88888.00 2016-02-08 17:10:21.500 039 12557.10 38.73 54525.15 88888.00 2016-02-08 17:10:21.625 039 12557.17 38.77 54525.12 88888.00 2016-02-08 17:10:21.750 039 12557.15 38.80 54525.10 88888.00 2016-02-08 17:10:21.875 039 12557.17 38.77 54525.10 88888.00 2016-02-08 17:10:22.000 039 12557.20 38.77 54525.10 88888.00 2016-02-08 17:10:22.125 039 12557.20 38.80 54525.10 88888.00 2016-02-08 17:10:22.250 039 12557.17 38.80 54525.10 88888.00 2016-02-08 17:10:22.375 039 12557.20 38.80 54525.10 88888.00 2016-02-08 17:10:22.500 039 12557.23 38.80 54525.10 88888.00 2016-02-08 17:10:22.625 039 12557.20 38.80 54525.12 88888.00 2016-02-08 17:10:22.750 039 12557.15 38.83 54525.10 88888.00 2016-02-08 17:10:22.875 039 12557.15 38.80 54525.12 88888.00 2016-02-08 17:10:23.000 039 12557.20 38.83 54525.10 88888.00 2016-02-08 17:10:23.125 039 12557.20 38.83 54525.10 88888.00 2016-02-08 17:10:23.250 039 12557.15 38.80 54525.10 88888.00 2016-02-08 17:10:23.375 039 12557.20 38.83 54525.07 88888.00 2016-02-08 17:10:23.500 039 12557.17 38.83 54525.07 88888.00 2016-02-08 17:10:23.625 039 12557.12 38.80 54525.07 88888.00 2016-02-08 17:10:23.750 039 12557.17 38.80 54525.10 88888.00 2016-02-08 17:10:23.875 039 12557.17 38.83 54525.10 88888.00 2016-02-08 17:10:24.000 039 12557.15 38.83 54525.05 88888.00 2016-02-08 17:10:24.125 039 12557.12 38.85 54525.05 88888.00 2016-02-08 17:10:24.250 039 12557.08 38.83 54525.07 88888.00 2016-02-08 17:10:24.375 039 12557.10 38.83 54525.07 88888.00 2016-02-08 17:10:24.500 039 12557.10 38.83 54525.07 88888.00 2016-02-08 17:10:24.625 039 12557.12 38.83 54525.07 88888.00 2016-02-08 17:10:24.750 039 12557.15 38.85 54525.05 88888.00 2016-02-08 17:10:24.875 039 12557.12 38.88 54525.05 88888.00 2016-02-08 17:10:25.000 039 12557.15 38.88 54525.07 88888.00 2016-02-08 17:10:25.125 039 12557.08 38.88 54525.07 88888.00 2016-02-08 17:10:25.250 039 12557.05 38.85 54525.05 88888.00 2016-02-08 17:10:25.375 039 12557.05 38.88 54525.05 88888.00 2016-02-08 17:10:25.500 039 12557.05 38.88 54525.05 88888.00 2016-02-08 17:10:25.625 039 12557.10 38.88 54525.07 88888.00 2016-02-08 17:10:25.750 039 12557.08 38.88 54525.07 88888.00 2016-02-08 17:10:25.875 039 12557.05 38.90 54525.07 88888.00 2016-02-08 17:10:26.000 039 12557.05 38.90 54525.05 88888.00 2016-02-08 17:10:26.125 039 12557.08 38.92 54525.07 88888.00 2016-02-08 17:10:26.250 039 12557.05 38.88 54525.07 88888.00 2016-02-08 17:10:26.375 039 12557.05 38.88 54525.10 88888.00 2016-02-08 17:10:26.500 039 12557.00 38.88 54525.10 88888.00 2016-02-08 17:10:26.625 039 12557.02 38.88 54525.07 88888.00 2016-02-08 17:10:26.750 039 12557.05 38.90 54525.07 88888.00 2016-02-08 17:10:26.875 039 12557.05 38.90 54525.05 88888.00 2016-02-08 17:10:27.000 039 12557.00 38.90 54525.05 88888.00 2016-02-08 17:10:27.125 039 12557.02 38.90 54525.05 88888.00 2016-02-08 17:10:27.250 039 12556.98 38.90 54525.05 88888.00 2016-02-08 17:10:27.375 039 12557.00 38.92 54525.05 88888.00 2016-02-08 17:10:27.500 039 12557.05 38.92 54525.03 88888.00 2016-02-08 17:10:27.625 039 12557.05 38.92 54525.03 88888.00 2016-02-08 17:10:27.750 039 12557.02 38.95 54525.05 88888.00 2016-02-08 17:10:27.875 039 12557.02 38.90 54525.05 88888.00 2016-02-08 17:10:28.000 039 12557.05 38.92 54525.05 88888.00 2016-02-08 17:10:28.125 039 12557.12 38.92 54525.05 88888.00 2016-02-08 17:10:28.250 039 12557.08 38.92 54525.05 88888.00 2016-02-08 17:10:28.375 039 12557.08 38.95 54525.05 88888.00 2016-02-08 17:10:28.500 039 12557.12 38.95 54525.05 88888.00 2016-02-08 17:10:28.625 039 12557.15 38.92 54525.05 88888.00 2016-02-08 17:10:28.750 039 12557.12 38.92 54525.00 88888.00 2016-02-08 17:10:28.875 039 12557.08 38.92 54525.03 88888.00 2016-02-08 17:10:29.000 039 12557.05 38.92 54525.00 88888.00 2016-02-08 17:10:29.125 039 12557.00 38.92 54525.03 88888.00 2016-02-08 17:10:29.250 039 12557.00 38.95 54525.05 88888.00 2016-02-08 17:10:29.375 039 12557.05 38.95 54525.03 88888.00 2016-02-08 17:10:29.500 039 12557.02 38.95 54525.03 88888.00 2016-02-08 17:10:29.625 039 12556.98 38.98 54525.05 88888.00 2016-02-08 17:10:29.750 039 12556.95 38.98 54525.05 88888.00 2016-02-08 17:10:29.875 039 12556.95 38.98 54525.05 88888.00 2016-02-08 17:10:30.000 039 12556.98 38.98 54525.03 88888.00 2016-02-08 17:10:30.125 039 12557.02 38.95 54525.05 88888.00 2016-02-08 17:10:30.250 039 12557.00 38.95 54525.05 88888.00 2016-02-08 17:10:30.375 039 12556.98 38.95 54525.05 88888.00 2016-02-08 17:10:30.500 039 12556.90 39.00 54525.03 88888.00 2016-02-08 17:10:30.625 039 12556.88 39.00 54525.05 88888.00 2016-02-08 17:10:30.750 039 12556.85 38.98 54525.03 88888.00 2016-02-08 17:10:30.875 039 12556.90 39.00 54525.00 88888.00 2016-02-08 17:10:31.000 039 12556.92 39.02 54525.00 88888.00 2016-02-08 17:10:31.125 039 12556.88 39.02 54525.00 88888.00 2016-02-08 17:10:31.250 039 12556.88 38.98 54525.00 88888.00 2016-02-08 17:10:31.375 039 12556.98 38.98 54525.03 88888.00 2016-02-08 17:10:31.500 039 12557.00 39.00 54525.05 88888.00 2016-02-08 17:10:31.625 039 12557.00 38.98 54525.03 88888.00 2016-02-08 17:10:31.750 039 12557.00 39.00 54525.03 88888.00 2016-02-08 17:10:31.875 039 12556.98 39.02 54525.00 88888.00 2016-02-08 17:10:32.000 039 12556.95 39.02 54525.00 88888.00 2016-02-08 17:10:32.125 039 12556.95 39.05 54525.00 88888.00 2016-02-08 17:10:32.250 039 12556.95 39.00 54525.03 88888.00 2016-02-08 17:10:32.375 039 12556.95 39.05 54525.05 88888.00 2016-02-08 17:10:32.500 039 12556.92 39.05 54525.03 88888.00 2016-02-08 17:10:32.625 039 12556.92 39.05 54525.00 88888.00 2016-02-08 17:10:32.750 039 12556.92 39.08 54525.00 88888.00 2016-02-08 17:10:32.875 039 12556.95 39.05 54525.00 88888.00 2016-02-08 17:10:33.000 039 12556.92 39.02 54524.97 88888.00 2016-02-08 17:10:33.125 039 12557.00 39.05 54525.00 88888.00 2016-02-08 17:10:33.250 039 12556.98 39.02 54525.00 88888.00 2016-02-08 17:10:33.375 039 12557.00 39.08 54525.00 88888.00 2016-02-08 17:10:33.500 039 12557.00 39.05 54525.00 88888.00 2016-02-08 17:10:33.625 039 12556.98 39.05 54525.00 88888.00 2016-02-08 17:10:33.750 039 12556.95 39.02 54525.00 88888.00 2016-02-08 17:10:33.875 039 12556.88 39.00 54525.00 88888.00 2016-02-08 17:10:34.000 039 12556.88 39.00 54525.00 88888.00 2016-02-08 17:10:34.125 039 12556.95 39.00 54524.97 88888.00 2016-02-08 17:10:34.250 039 12556.98 39.02 54524.97 88888.00 2016-02-08 17:10:34.375 039 12557.00 39.05 54524.97 88888.00 2016-02-08 17:10:34.500 039 12556.90 39.08 54525.00 88888.00 2016-02-08 17:10:34.625 039 12556.90 39.08 54525.00 88888.00 2016-02-08 17:10:34.750 039 12556.92 39.05 54525.00 88888.00 2016-02-08 17:10:34.875 039 12557.00 39.08 54524.97 88888.00 2016-02-08 17:10:35.000 039 12557.02 39.10 54524.97 88888.00 2016-02-08 17:10:35.125 039 12557.08 39.12 54524.97 88888.00 2016-02-08 17:10:35.250 039 12556.98 39.10 54524.97 88888.00 2016-02-08 17:10:35.375 039 12556.95 39.08 54524.97 88888.00 2016-02-08 17:10:35.500 039 12556.90 39.10 54524.97 88888.00 2016-02-08 17:10:35.625 039 12556.92 39.10 54525.00 88888.00 2016-02-08 17:10:35.750 039 12557.02 39.10 54525.00 88888.00 2016-02-08 17:10:35.875 039 12557.02 39.10 54525.00 88888.00 2016-02-08 17:10:36.000 039 12557.00 39.10 54525.00 88888.00 2016-02-08 17:10:36.125 039 12557.00 39.10 54524.97 88888.00 2016-02-08 17:10:36.250 039 12556.92 39.10 54524.97 88888.00 2016-02-08 17:10:36.375 039 12556.92 39.10 54524.97 88888.00 2016-02-08 17:10:36.500 039 12556.95 39.10 54524.97 88888.00 2016-02-08 17:10:36.625 039 12557.00 39.12 54525.00 88888.00 2016-02-08 17:10:36.750 039 12557.02 39.12 54525.00 88888.00 2016-02-08 17:10:36.875 039 12556.98 39.10 54524.97 88888.00 2016-02-08 17:10:37.000 039 12556.95 39.12 54524.95 88888.00 2016-02-08 17:10:37.125 039 12556.92 39.12 54524.97 88888.00 2016-02-08 17:10:37.250 039 12556.92 39.10 54524.97 88888.00 2016-02-08 17:10:37.375 039 12556.98 39.12 54524.97 88888.00 2016-02-08 17:10:37.500 039 12557.02 39.10 54524.95 88888.00 2016-02-08 17:10:37.625 039 12557.05 39.12 54524.97 88888.00 2016-02-08 17:10:37.750 039 12557.00 39.12 54524.97 88888.00 2016-02-08 17:10:37.875 039 12556.98 39.10 54524.97 88888.00 2016-02-08 17:10:38.000 039 12557.05 39.10 54524.93 88888.00 2016-02-08 17:10:38.125 039 12557.05 39.12 54524.95 88888.00 2016-02-08 17:10:38.250 039 12556.95 39.12 54524.97 88888.00 2016-02-08 17:10:38.375 039 12556.98 39.12 54524.97 88888.00 2016-02-08 17:10:38.500 039 12556.98 39.12 54524.95 88888.00 2016-02-08 17:10:38.625 039 12557.00 39.12 54524.95 88888.00 2016-02-08 17:10:38.750 039 12556.98 39.12 54524.95 88888.00 2016-02-08 17:10:38.875 039 12556.92 39.12 54524.97 88888.00 2016-02-08 17:10:39.000 039 12556.88 39.10 54524.95 88888.00 2016-02-08 17:10:39.125 039 12556.80 39.10 54524.95 88888.00 2016-02-08 17:10:39.250 039 12556.83 39.12 54524.95 88888.00 2016-02-08 17:10:39.375 039 12556.88 39.15 54524.95 88888.00 2016-02-08 17:10:39.500 039 12556.85 39.15 54524.97 88888.00 2016-02-08 17:10:39.625 039 12556.92 39.15 54524.97 88888.00 2016-02-08 17:10:39.750 039 12556.95 39.12 54524.95 88888.00 2016-02-08 17:10:39.875 039 12556.95 39.15 54524.93 88888.00 2016-02-08 17:10:40.000 039 12556.92 39.15 54524.90 88888.00 2016-02-08 17:10:40.125 039 12556.92 39.17 54524.93 88888.00 2016-02-08 17:10:40.250 039 12556.95 39.17 54524.97 88888.00 2016-02-08 17:10:40.375 039 12556.98 39.17 54524.95 88888.00 2016-02-08 17:10:40.500 039 12556.98 39.17 54524.95 88888.00 2016-02-08 17:10:40.625 039 12556.98 39.20 54524.95 88888.00 2016-02-08 17:10:40.750 039 12557.02 39.20 54524.95 88888.00 2016-02-08 17:10:40.875 039 12556.95 39.20 54524.95 88888.00 2016-02-08 17:10:41.000 039 12556.88 39.20 54524.97 88888.00 2016-02-08 17:10:41.125 039 12556.88 39.20 54524.95 88888.00 2016-02-08 17:10:41.250 039 12556.95 39.23 54524.97 88888.00 2016-02-08 17:10:41.375 039 12557.00 39.20 54524.97 88888.00 2016-02-08 17:10:41.500 039 12556.95 39.17 54524.95 88888.00 2016-02-08 17:10:41.625 039 12556.85 39.17 54524.93 88888.00 2016-02-08 17:10:41.750 039 12556.83 39.20 54524.93 88888.00 2016-02-08 17:10:41.875 039 12556.85 39.20 54524.95 88888.00 2016-02-08 17:10:42.000 039 12556.83 39.17 54524.95 88888.00 2016-02-08 17:10:42.125 039 12556.80 39.17 54524.95 88888.00 2016-02-08 17:10:42.250 039 12556.85 39.20 54525.00 88888.00 2016-02-08 17:10:42.375 039 12556.88 39.17 54524.97 88888.00 2016-02-08 17:10:42.500 039 12556.85 39.20 54524.95 88888.00 2016-02-08 17:10:42.625 039 12556.85 39.17 54524.95 88888.00 2016-02-08 17:10:42.750 039 12556.85 39.17 54524.93 88888.00 2016-02-08 17:10:42.875 039 12556.88 39.15 54524.95 88888.00 2016-02-08 17:10:43.000 039 12556.88 39.17 54524.95 88888.00 2016-02-08 17:10:43.125 039 12556.83 39.20 54524.93 88888.00 2016-02-08 17:10:43.250 039 12556.77 39.15 54524.95 88888.00 2016-02-08 17:10:43.375 039 12556.80 39.17 54524.97 88888.00 2016-02-08 17:10:43.500 039 12556.80 39.17 54524.93 88888.00 2016-02-08 17:10:43.625 039 12556.83 39.15 54524.93 88888.00 2016-02-08 17:10:43.750 039 12556.88 39.12 54524.90 88888.00 2016-02-08 17:10:43.875 039 12556.90 39.15 54524.93 88888.00 2016-02-08 17:10:44.000 039 12556.85 39.17 54524.90 88888.00 2016-02-08 17:10:44.125 039 12556.83 39.17 54524.93 88888.00 2016-02-08 17:10:44.250 039 12556.80 39.17 54524.90 88888.00 2016-02-08 17:10:44.375 039 12556.85 39.17 54524.90 88888.00 2016-02-08 17:10:44.500 039 12556.90 39.17 54524.93 88888.00 2016-02-08 17:10:44.625 039 12556.90 39.15 54524.90 88888.00 2016-02-08 17:10:44.750 039 12556.88 39.15 54524.90 88888.00 2016-02-08 17:10:44.875 039 12556.77 39.15 54524.93 88888.00 2016-02-08 17:10:45.000 039 12556.77 39.17 54524.93 88888.00 2016-02-08 17:10:45.125 039 12556.83 39.17 54524.93 88888.00 2016-02-08 17:10:45.250 039 12556.83 39.15 54524.93 88888.00 2016-02-08 17:10:45.375 039 12556.85 39.15 54524.93 88888.00 2016-02-08 17:10:45.500 039 12556.88 39.15 54524.90 88888.00 2016-02-08 17:10:45.625 039 12556.83 39.17 54524.93 88888.00 2016-02-08 17:10:45.750 039 12556.80 39.15 54524.93 88888.00 2016-02-08 17:10:45.875 039 12556.85 39.17 54524.90 88888.00 2016-02-08 17:10:46.000 039 12556.85 39.17 54524.88 88888.00 2016-02-08 17:10:46.125 039 12556.90 39.20 54524.90 88888.00 2016-02-08 17:10:46.250 039 12556.80 39.17 54524.93 88888.00 2016-02-08 17:10:46.375 039 12556.77 39.20 54524.93 88888.00 2016-02-08 17:10:46.500 039 12556.77 39.20 54524.90 88888.00 2016-02-08 17:10:46.625 039 12556.83 39.20 54524.90 88888.00 2016-02-08 17:10:46.750 039 12556.83 39.23 54524.90 88888.00 2016-02-08 17:10:46.875 039 12556.83 39.17 54524.93 88888.00 2016-02-08 17:10:47.000 039 12556.83 39.20 54524.88 88888.00 2016-02-08 17:10:47.125 039 12556.83 39.20 54524.90 88888.00 2016-02-08 17:10:47.250 039 12556.83 39.20 54524.90 88888.00 2016-02-08 17:10:47.375 039 12556.80 39.20 54524.90 88888.00 2016-02-08 17:10:47.500 039 12556.80 39.20 54524.90 88888.00 2016-02-08 17:10:47.625 039 12556.88 39.17 54524.90 88888.00 2016-02-08 17:10:47.750 039 12556.90 39.23 54524.85 88888.00 2016-02-08 17:10:47.875 039 12556.83 39.20 54524.90 88888.00 2016-02-08 17:10:48.000 039 12556.83 39.20 54524.88 88888.00 2016-02-08 17:10:48.125 039 12556.83 39.17 54524.90 88888.00 2016-02-08 17:10:48.250 039 12556.80 39.15 54524.90 88888.00 2016-02-08 17:10:48.375 039 12556.80 39.20 54524.90 88888.00 2016-02-08 17:10:48.500 039 12556.83 39.23 54524.88 88888.00 2016-02-08 17:10:48.625 039 12556.83 39.23 54524.88 88888.00 2016-02-08 17:10:48.750 039 12556.77 39.20 54524.88 88888.00 2016-02-08 17:10:48.875 039 12556.77 39.23 54524.90 88888.00 2016-02-08 17:10:49.000 039 12556.77 39.20 54524.88 88888.00 2016-02-08 17:10:49.125 039 12556.75 39.23 54524.90 88888.00 2016-02-08 17:10:49.250 039 12556.75 39.23 54524.93 88888.00 2016-02-08 17:10:49.375 039 12556.77 39.25 54524.90 88888.00 2016-02-08 17:10:49.500 039 12556.83 39.25 54524.90 88888.00 2016-02-08 17:10:49.625 039 12556.83 39.25 54524.90 88888.00 2016-02-08 17:10:49.750 039 12556.88 39.25 54524.90 88888.00 2016-02-08 17:10:49.875 039 12556.92 39.25 54524.90 88888.00 2016-02-08 17:10:50.000 039 12556.92 39.25 54524.88 88888.00 2016-02-08 17:10:50.125 039 12556.88 39.25 54524.85 88888.00 2016-02-08 17:10:50.250 039 12556.85 39.23 54524.85 88888.00 2016-02-08 17:10:50.375 039 12556.80 39.25 54524.85 88888.00 2016-02-08 17:10:50.500 039 12556.80 39.25 54524.85 88888.00 2016-02-08 17:10:50.625 039 12556.83 39.27 54524.90 88888.00 2016-02-08 17:10:50.750 039 12556.88 39.25 54524.90 88888.00 2016-02-08 17:10:50.875 039 12556.88 39.27 54524.88 88888.00 2016-02-08 17:10:51.000 039 12556.80 39.30 54524.85 88888.00 2016-02-08 17:10:51.125 039 12556.73 39.27 54524.88 88888.00 2016-02-08 17:10:51.250 039 12556.73 39.27 54524.90 88888.00 2016-02-08 17:10:51.375 039 12556.77 39.27 54524.90 88888.00 2016-02-08 17:10:51.500 039 12556.80 39.25 54524.90 88888.00 2016-02-08 17:10:51.625 039 12556.77 39.30 54524.88 88888.00 2016-02-08 17:10:51.750 039 12556.75 39.33 54524.88 88888.00 2016-02-08 17:10:51.875 039 12556.77 39.30 54524.88 88888.00 2016-02-08 17:10:52.000 039 12556.85 39.33 54524.88 88888.00 2016-02-08 17:10:52.125 039 12556.85 39.33 54524.85 88888.00 2016-02-08 17:10:52.250 039 12556.75 39.30 54524.85 88888.00 2016-02-08 17:10:52.375 039 12556.77 39.30 54524.85 88888.00 2016-02-08 17:10:52.500 039 12556.77 39.27 54524.85 88888.00 2016-02-08 17:10:52.625 039 12556.73 39.30 54524.85 88888.00 2016-02-08 17:10:52.750 039 12556.75 39.30 54524.88 88888.00 2016-02-08 17:10:52.875 039 12556.75 39.30 54524.88 88888.00 2016-02-08 17:10:53.000 039 12556.73 39.33 54524.85 88888.00 2016-02-08 17:10:53.125 039 12556.70 39.35 54524.88 88888.00 2016-02-08 17:10:53.250 039 12556.73 39.35 54524.88 88888.00 2016-02-08 17:10:53.375 039 12556.83 39.35 54524.85 88888.00 2016-02-08 17:10:53.500 039 12556.75 39.33 54524.85 88888.00 2016-02-08 17:10:53.625 039 12556.75 39.33 54524.85 88888.00 2016-02-08 17:10:53.750 039 12556.80 39.33 54524.85 88888.00 2016-02-08 17:10:53.875 039 12556.80 39.33 54524.85 88888.00 2016-02-08 17:10:54.000 039 12556.85 39.33 54524.82 88888.00 2016-02-08 17:10:54.125 039 12556.85 39.33 54524.85 88888.00 2016-02-08 17:10:54.250 039 12556.75 39.33 54524.88 88888.00 2016-02-08 17:10:54.375 039 12556.77 39.33 54524.88 88888.00 2016-02-08 17:10:54.500 039 12556.83 39.33 54524.90 88888.00 2016-02-08 17:10:54.625 039 12556.85 39.33 54524.88 88888.00 2016-02-08 17:10:54.750 039 12556.83 39.33 54524.88 88888.00 2016-02-08 17:10:54.875 039 12556.80 39.38 54524.88 88888.00 2016-02-08 17:10:55.000 039 12556.75 39.38 54524.85 88888.00 2016-02-08 17:10:55.125 039 12556.75 39.35 54524.85 88888.00 2016-02-08 17:10:55.250 039 12556.77 39.38 54524.85 88888.00 2016-02-08 17:10:55.375 039 12556.80 39.38 54524.88 88888.00 2016-02-08 17:10:55.500 039 12556.80 39.40 54524.85 88888.00 2016-02-08 17:10:55.625 039 12556.83 39.38 54524.88 88888.00 2016-02-08 17:10:55.750 039 12556.85 39.40 54524.88 88888.00 2016-02-08 17:10:55.875 039 12556.85 39.40 54524.85 88888.00 2016-02-08 17:10:56.000 039 12556.83 39.40 54524.85 88888.00 2016-02-08 17:10:56.125 039 12556.77 39.38 54524.85 88888.00 2016-02-08 17:10:56.250 039 12556.77 39.35 54524.85 88888.00 2016-02-08 17:10:56.375 039 12556.80 39.38 54524.85 88888.00 2016-02-08 17:10:56.500 039 12556.83 39.38 54524.82 88888.00 2016-02-08 17:10:56.625 039 12556.83 39.38 54524.82 88888.00 2016-02-08 17:10:56.750 039 12556.77 39.38 54524.82 88888.00 2016-02-08 17:10:56.875 039 12556.75 39.40 54524.85 88888.00 2016-02-08 17:10:57.000 039 12556.75 39.38 54524.82 88888.00 2016-02-08 17:10:57.125 039 12556.73 39.38 54524.82 88888.00 2016-02-08 17:10:57.250 039 12556.73 39.38 54524.82 88888.00 2016-02-08 17:10:57.375 039 12556.80 39.38 54524.82 88888.00 2016-02-08 17:10:57.500 039 12556.80 39.40 54524.82 88888.00 2016-02-08 17:10:57.625 039 12556.80 39.35 54524.82 88888.00 2016-02-08 17:10:57.750 039 12556.77 39.40 54524.85 88888.00 2016-02-08 17:10:57.875 039 12556.77 39.38 54524.85 88888.00 2016-02-08 17:10:58.000 039 12556.77 39.40 54524.82 88888.00 2016-02-08 17:10:58.125 039 12556.80 39.42 54524.82 88888.00 2016-02-08 17:10:58.250 039 12556.73 39.38 54524.82 88888.00 2016-02-08 17:10:58.375 039 12556.67 39.38 54524.82 88888.00 2016-02-08 17:10:58.500 039 12556.73 39.38 54524.82 88888.00 2016-02-08 17:10:58.625 039 12556.80 39.42 54524.82 88888.00 2016-02-08 17:10:58.750 039 12556.83 39.45 54524.85 88888.00 2016-02-08 17:10:58.875 039 12556.83 39.40 54524.85 88888.00 2016-02-08 17:10:59.000 039 12556.83 39.38 54524.85 88888.00 2016-02-08 17:10:59.125 039 12556.80 39.40 54524.88 88888.00 2016-02-08 17:10:59.250 039 12556.80 39.40 54524.85 88888.00 2016-02-08 17:10:59.375 039 12556.80 39.38 54524.82 88888.00 2016-02-08 17:10:59.500 039 12556.77 39.40 54524.80 88888.00 2016-02-08 17:10:59.625 039 12556.75 39.42 54524.82 88888.00 2016-02-08 17:10:59.750 039 12556.80 39.42 54524.80 88888.00 2016-02-08 17:10:59.875 039 12556.83 39.42 54524.80 88888.00 2016-02-08 17:11:00.000 039 12556.77 39.42 54524.80 88888.00 2016-02-08 17:11:00.125 039 12556.70 39.42 54524.80 88888.00 2016-02-08 17:11:00.250 039 12556.73 39.40 54524.80 88888.00 2016-02-08 17:11:00.375 039 12556.77 39.42 54524.80 88888.00 2016-02-08 17:11:00.500 039 12556.75 39.42 54524.80 88888.00 2016-02-08 17:11:00.625 039 12556.70 39.45 54524.78 88888.00 2016-02-08 17:11:00.750 039 12556.73 39.45 54524.80 88888.00 2016-02-08 17:11:00.875 039 12556.75 39.45 54524.80 88888.00 2016-02-08 17:11:01.000 039 12556.75 39.45 54524.82 88888.00 2016-02-08 17:11:01.125 039 12556.77 39.42 54524.82 88888.00 2016-02-08 17:11:01.250 039 12556.77 39.40 54524.82 88888.00 2016-02-08 17:11:01.375 039 12556.83 39.42 54524.82 88888.00 2016-02-08 17:11:01.500 039 12556.83 39.42 54524.82 88888.00 2016-02-08 17:11:01.625 039 12556.73 39.45 54524.78 88888.00 2016-02-08 17:11:01.750 039 12556.67 39.48 54524.80 88888.00 2016-02-08 17:11:01.875 039 12556.73 39.45 54524.80 88888.00 2016-02-08 17:11:02.000 039 12556.80 39.45 54524.80 88888.00 2016-02-08 17:11:02.125 039 12556.83 39.45 54524.82 88888.00 2016-02-08 17:11:02.250 039 12556.83 39.45 54524.82 88888.00 2016-02-08 17:11:02.375 039 12556.83 39.48 54524.80 88888.00 2016-02-08 17:11:02.500 039 12556.85 39.48 54524.78 88888.00 2016-02-08 17:11:02.625 039 12556.85 39.48 54524.80 88888.00 2016-02-08 17:11:02.750 039 12556.88 39.45 54524.80 88888.00 2016-02-08 17:11:02.875 039 12556.83 39.42 54524.80 88888.00 2016-02-08 17:11:03.000 039 12556.80 39.42 54524.78 88888.00 2016-02-08 17:11:03.125 039 12556.80 39.45 54524.80 88888.00 2016-02-08 17:11:03.250 039 12556.77 39.45 54524.80 88888.00 2016-02-08 17:11:03.375 039 12556.80 39.48 54524.78 88888.00 2016-02-08 17:11:03.500 039 12556.80 39.48 54524.80 88888.00 2016-02-08 17:11:03.625 039 12556.80 39.45 54524.80 88888.00 2016-02-08 17:11:03.750 039 12556.83 39.48 54524.80 88888.00 2016-02-08 17:11:03.875 039 12556.85 39.48 54524.78 88888.00 2016-02-08 17:11:04.000 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:04.125 039 12556.77 39.45 54524.78 88888.00 2016-02-08 17:11:04.250 039 12556.75 39.45 54524.80 88888.00 2016-02-08 17:11:04.375 039 12556.77 39.48 54524.80 88888.00 2016-02-08 17:11:04.500 039 12556.77 39.50 54524.78 88888.00 2016-02-08 17:11:04.625 039 12556.75 39.48 54524.78 88888.00 2016-02-08 17:11:04.750 039 12556.75 39.48 54524.75 88888.00 2016-02-08 17:11:04.875 039 12556.77 39.48 54524.75 88888.00 2016-02-08 17:11:05.000 039 12556.83 39.45 54524.78 88888.00 2016-02-08 17:11:05.125 039 12556.85 39.45 54524.80 88888.00 2016-02-08 17:11:05.250 039 12556.77 39.42 54524.75 88888.00 2016-02-08 17:11:05.375 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:05.500 039 12556.88 39.48 54524.75 88888.00 2016-02-08 17:11:05.625 039 12556.90 39.48 54524.75 88888.00 2016-02-08 17:11:05.750 039 12556.92 39.48 54524.75 88888.00 2016-02-08 17:11:05.875 039 12556.90 39.50 54524.75 88888.00 2016-02-08 17:11:06.000 039 12556.85 39.52 54524.75 88888.00 2016-02-08 17:11:06.125 039 12556.80 39.50 54524.75 88888.00 2016-02-08 17:11:06.250 039 12556.85 39.45 54524.72 88888.00 2016-02-08 17:11:06.375 039 12556.85 39.48 54524.72 88888.00 2016-02-08 17:11:06.500 039 12556.88 39.48 54524.75 88888.00 2016-02-08 17:11:06.625 039 12556.90 39.45 54524.78 88888.00 2016-02-08 17:11:06.750 039 12556.92 39.45 54524.80 88888.00 2016-02-08 17:11:06.875 039 12556.90 39.42 54524.78 88888.00 2016-02-08 17:11:07.000 039 12556.85 39.45 54524.75 88888.00 2016-02-08 17:11:07.125 039 12556.83 39.48 54524.78 88888.00 2016-02-08 17:11:07.250 039 12556.75 39.48 54524.78 88888.00 2016-02-08 17:11:07.375 039 12556.75 39.48 54524.75 88888.00 2016-02-08 17:11:07.500 039 12556.73 39.48 54524.75 88888.00 2016-02-08 17:11:07.625 039 12556.73 39.45 54524.75 88888.00 2016-02-08 17:11:07.750 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:07.875 039 12556.85 39.42 54524.75 88888.00 2016-02-08 17:11:08.000 039 12556.88 39.42 54524.75 88888.00 2016-02-08 17:11:08.125 039 12556.83 39.48 54524.78 88888.00 2016-02-08 17:11:08.250 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:08.375 039 12556.83 39.48 54524.72 88888.00 2016-02-08 17:11:08.500 039 12556.85 39.48 54524.75 88888.00 2016-02-08 17:11:08.625 039 12556.85 39.48 54524.78 88888.00 2016-02-08 17:11:08.750 039 12556.85 39.45 54524.78 88888.00 2016-02-08 17:11:08.875 039 12556.85 39.45 54524.75 88888.00 2016-02-08 17:11:09.000 039 12556.88 39.42 54524.72 88888.00 2016-02-08 17:11:09.125 039 12556.88 39.42 54524.75 88888.00 2016-02-08 17:11:09.250 039 12556.77 39.42 54524.75 88888.00 2016-02-08 17:11:09.375 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:09.500 039 12556.83 39.50 54524.75 88888.00 2016-02-08 17:11:09.625 039 12556.83 39.52 54524.78 88888.00 2016-02-08 17:11:09.750 039 12556.85 39.52 54524.72 88888.00 2016-02-08 17:11:09.875 039 12556.85 39.48 54524.72 88888.00 2016-02-08 17:11:10.000 039 12556.85 39.48 54524.72 88888.00 2016-02-08 17:11:10.125 039 12556.85 39.42 54524.72 88888.00 2016-02-08 17:11:10.250 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:10.375 039 12556.85 39.45 54524.75 88888.00 2016-02-08 17:11:10.500 039 12556.85 39.48 54524.75 88888.00 2016-02-08 17:11:10.625 039 12556.85 39.50 54524.75 88888.00 2016-02-08 17:11:10.750 039 12556.85 39.48 54524.75 88888.00 2016-02-08 17:11:10.875 039 12556.83 39.42 54524.75 88888.00 2016-02-08 17:11:11.000 039 12556.83 39.48 54524.75 88888.00 2016-02-08 17:11:11.125 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:11.250 039 12556.80 39.45 54524.75 88888.00 2016-02-08 17:11:11.375 039 12556.83 39.48 54524.75 88888.00 2016-02-08 17:11:11.500 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:11.625 039 12556.77 39.48 54524.75 88888.00 2016-02-08 17:11:11.750 039 12556.80 39.48 54524.78 88888.00 2016-02-08 17:11:11.875 039 12556.88 39.50 54524.78 88888.00 2016-02-08 17:11:12.000 039 12556.90 39.48 54524.78 88888.00 2016-02-08 17:11:12.125 039 12556.92 39.50 54524.80 88888.00 2016-02-08 17:11:12.250 039 12556.95 39.50 54524.80 88888.00 2016-02-08 17:11:12.375 039 12556.92 39.48 54524.80 88888.00 2016-02-08 17:11:12.500 039 12556.88 39.45 54524.78 88888.00 2016-02-08 17:11:12.625 039 12556.85 39.45 54524.75 88888.00 2016-02-08 17:11:12.750 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:12.875 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:13.000 039 12556.88 39.45 54524.75 88888.00 2016-02-08 17:11:13.125 039 12556.90 39.48 54524.72 88888.00 2016-02-08 17:11:13.250 039 12556.83 39.45 54524.72 88888.00 2016-02-08 17:11:13.375 039 12556.83 39.50 54524.72 88888.00 2016-02-08 17:11:13.500 039 12556.88 39.50 54524.72 88888.00 2016-02-08 17:11:13.625 039 12556.90 39.48 54524.72 88888.00 2016-02-08 17:11:13.750 039 12556.88 39.50 54524.72 88888.00 2016-02-08 17:11:13.875 039 12556.88 39.52 54524.72 88888.00 2016-02-08 17:11:14.000 039 12556.90 39.50 54524.72 88888.00 2016-02-08 17:11:14.125 039 12556.88 39.45 54524.72 88888.00 2016-02-08 17:11:14.250 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:14.375 039 12556.83 39.45 54524.75 88888.00 2016-02-08 17:11:14.500 039 12556.83 39.48 54524.75 88888.00 2016-02-08 17:11:14.625 039 12556.85 39.52 54524.75 88888.00 2016-02-08 17:11:14.750 039 12556.83 39.52 54524.72 88888.00 2016-02-08 17:11:14.875 039 12556.77 39.52 54524.72 88888.00 2016-02-08 17:11:15.000 039 12556.77 39.50 54524.70 88888.00 2016-02-08 17:11:15.125 039 12556.80 39.50 54524.72 88888.00 2016-02-08 17:11:15.250 039 12556.80 39.50 54524.75 88888.00 2016-02-08 17:11:15.375 039 12556.85 39.50 54524.72 88888.00 2016-02-08 17:11:15.500 039 12556.83 39.50 54524.72 88888.00 2016-02-08 17:11:15.625 039 12556.83 39.52 54524.72 88888.00 2016-02-08 17:11:15.750 039 12556.83 39.52 54524.75 88888.00 2016-02-08 17:11:15.875 039 12556.83 39.48 54524.75 88888.00 2016-02-08 17:11:16.000 039 12556.83 39.50 54524.75 88888.00 2016-02-08 17:11:16.125 039 12556.90 39.50 54524.75 88888.00 2016-02-08 17:11:16.250 039 12556.90 39.52 54524.75 88888.00 2016-02-08 17:11:16.375 039 12556.88 39.55 54524.75 88888.00 2016-02-08 17:11:16.500 039 12556.85 39.52 54524.75 88888.00 2016-02-08 17:11:16.625 039 12556.80 39.52 54524.72 88888.00 2016-02-08 17:11:16.750 039 12556.77 39.52 54524.72 88888.00 2016-02-08 17:11:16.875 039 12556.80 39.52 54524.72 88888.00 2016-02-08 17:11:17.000 039 12556.80 39.55 54524.72 88888.00 2016-02-08 17:11:17.125 039 12556.80 39.55 54524.72 88888.00 2016-02-08 17:11:17.250 039 12556.80 39.55 54524.70 88888.00 2016-02-08 17:11:17.375 039 12556.83 39.55 54524.70 88888.00 2016-02-08 17:11:17.500 039 12556.77 39.55 54524.72 88888.00 2016-02-08 17:11:17.625 039 12556.70 39.55 54524.70 88888.00 2016-02-08 17:11:17.750 039 12556.75 39.55 54524.68 88888.00 2016-02-08 17:11:17.875 039 12556.83 39.52 54524.68 88888.00 2016-02-08 17:11:18.000 039 12556.88 39.50 54524.68 88888.00 2016-02-08 17:11:18.125 039 12556.88 39.52 54524.70 88888.00 2016-02-08 17:11:18.250 039 12556.85 39.55 54524.70 88888.00 2016-02-08 17:11:18.375 039 12556.90 39.55 54524.72 88888.00 2016-02-08 17:11:18.500 039 12556.90 39.52 54524.70 88888.00 2016-02-08 17:11:18.625 039 12556.92 39.52 54524.70 88888.00 2016-02-08 17:11:18.750 039 12556.92 39.52 54524.68 88888.00 2016-02-08 17:11:18.875 039 12556.90 39.50 54524.68 88888.00 2016-02-08 17:11:19.000 039 12556.90 39.50 54524.68 88888.00 2016-02-08 17:11:19.125 039 12556.88 39.48 54524.70 88888.00 2016-02-08 17:11:19.250 039 12556.83 39.50 54524.72 88888.00 2016-02-08 17:11:19.375 039 12556.85 39.50 54524.70 88888.00 2016-02-08 17:11:19.500 039 12556.88 39.52 54524.72 88888.00 2016-02-08 17:11:19.625 039 12556.88 39.55 54524.72 88888.00 2016-02-08 17:11:19.750 039 12556.90 39.55 54524.70 88888.00 2016-02-08 17:11:19.875 039 12556.90 39.52 54524.70 88888.00 2016-02-08 17:11:20.000 039 12556.98 39.50 54524.68 88888.00 2016-02-08 17:11:20.125 039 12556.98 39.50 54524.70 88888.00 2016-02-08 17:11:20.250 039 12556.95 39.48 54524.72 88888.00 2016-02-08 17:11:20.375 039 12556.92 39.50 54524.70 88888.00 2016-02-08 17:11:20.500 039 12556.92 39.52 54524.68 88888.00 2016-02-08 17:11:20.625 039 12556.88 39.55 54524.68 88888.00 2016-02-08 17:11:20.750 039 12556.90 39.52 54524.70 88888.00 2016-02-08 17:11:20.875 039 12556.92 39.50 54524.68 88888.00 2016-02-08 17:11:21.000 039 12556.90 39.50 54524.70 88888.00 2016-02-08 17:11:21.125 039 12556.88 39.52 54524.72 88888.00 2016-02-08 17:11:21.250 039 12556.88 39.52 54524.70 88888.00 2016-02-08 17:11:21.375 039 12556.92 39.55 54524.70 88888.00 2016-02-08 17:11:21.500 039 12556.95 39.52 54524.70 88888.00 2016-02-08 17:11:21.625 039 12556.92 39.55 54524.70 88888.00 2016-02-08 17:11:21.750 039 12556.90 39.55 54524.75 88888.00 2016-02-08 17:11:21.875 039 12556.90 39.50 54524.72 88888.00 2016-02-08 17:11:22.000 039 12556.90 39.52 54524.70 88888.00 2016-02-08 17:11:22.125 039 12556.92 39.52 54524.70 88888.00 2016-02-08 17:11:22.250 039 12556.88 39.52 54524.75 88888.00 2016-02-08 17:11:22.375 039 12556.90 39.50 54524.78 88888.00 2016-02-08 17:11:22.500 039 12556.92 39.52 54524.78 88888.00 2016-02-08 17:11:22.625 039 12556.92 39.52 54524.75 88888.00 2016-02-08 17:11:22.750 039 12556.90 39.52 54524.75 88888.00 2016-02-08 17:11:22.875 039 12556.90 39.48 54524.75 88888.00 2016-02-08 17:11:23.000 039 12556.90 39.50 54524.72 88888.00 2016-02-08 17:11:23.125 039 12556.90 39.52 54524.75 88888.00 2016-02-08 17:11:23.250 039 12556.90 39.52 54524.78 88888.00 2016-02-08 17:11:23.375 039 12556.92 39.55 54524.78 88888.00 2016-02-08 17:11:23.500 039 12556.88 39.55 54524.78 88888.00 2016-02-08 17:11:23.625 039 12556.80 39.52 54524.72 88888.00 2016-02-08 17:11:23.750 039 12556.83 39.52 54524.70 88888.00 2016-02-08 17:11:23.875 039 12556.85 39.50 54524.72 88888.00 2016-02-08 17:11:24.000 039 12556.88 39.48 54524.72 88888.00 2016-02-08 17:11:24.125 039 12556.85 39.50 54524.72 88888.00 2016-02-08 17:11:24.250 039 12556.80 39.50 54524.72 88888.00 2016-02-08 17:11:24.375 039 12556.85 39.50 54524.75 88888.00 2016-02-08 17:11:24.500 039 12556.90 39.55 54524.75 88888.00 2016-02-08 17:11:24.625 039 12556.92 39.52 54524.72 88888.00 2016-02-08 17:11:24.750 039 12556.92 39.50 54524.75 88888.00 2016-02-08 17:11:24.875 039 12556.90 39.50 54524.75 88888.00 2016-02-08 17:11:25.000 039 12556.88 39.52 54524.75 88888.00 2016-02-08 17:11:25.125 039 12556.88 39.50 54524.75 88888.00 2016-02-08 17:11:25.250 039 12556.85 39.48 54524.75 88888.00 2016-02-08 17:11:25.375 039 12556.88 39.48 54524.75 88888.00 2016-02-08 17:11:25.500 039 12556.88 39.50 54524.72 88888.00 2016-02-08 17:11:25.625 039 12556.85 39.52 54524.72 88888.00 2016-02-08 17:11:25.750 039 12556.88 39.52 54524.75 88888.00 2016-02-08 17:11:25.875 039 12556.88 39.55 54524.75 88888.00 2016-02-08 17:11:26.000 039 12556.90 39.52 54524.72 88888.00 2016-02-08 17:11:26.125 039 12556.92 39.58 54524.75 88888.00 2016-02-08 17:11:26.250 039 12556.95 39.55 54524.72 88888.00 2016-02-08 17:11:26.375 039 12556.92 39.55 54524.75 88888.00 2016-02-08 17:11:26.500 039 12556.90 39.58 54524.78 88888.00 2016-02-08 17:11:26.625 039 12556.90 39.60 54524.78 88888.00 2016-02-08 17:11:26.750 039 12556.92 39.60 54524.78 88888.00 2016-02-08 17:11:26.875 039 12556.95 39.58 54524.78 88888.00 2016-02-08 17:11:27.000 039 12556.95 39.52 54524.78 88888.00 2016-02-08 17:11:27.125 039 12556.85 39.52 54524.78 88888.00 2016-02-08 17:11:27.250 039 12556.80 39.58 54524.78 88888.00 2016-02-08 17:11:27.375 039 12556.88 39.55 54524.80 88888.00 2016-02-08 17:11:27.500 039 12556.88 39.48 54524.80 88888.00 2016-02-08 17:11:27.625 039 12556.85 39.48 54524.78 88888.00 2016-02-08 17:11:27.750 039 12556.88 39.50 54524.78 88888.00 2016-02-08 17:11:27.875 039 12556.85 39.48 54524.80 88888.00 2016-02-08 17:11:28.000 039 12556.85 39.48 54524.80 88888.00 2016-02-08 17:11:28.125 039 12556.88 39.48 54524.80 88888.00 2016-02-08 17:11:28.250 039 12556.90 39.48 54524.78 88888.00 2016-02-08 17:11:28.375 039 12556.88 39.45 54524.75 88888.00 2016-02-08 17:11:28.500 039 12556.88 39.50 54524.78 88888.00 2016-02-08 17:11:28.625 039 12556.88 39.50 54524.75 88888.00 2016-02-08 17:11:28.750 039 12556.92 39.50 54524.75 88888.00 2016-02-08 17:11:28.875 039 12556.92 39.48 54524.75 88888.00 2016-02-08 17:11:29.000 039 12556.90 39.48 54524.75 88888.00 2016-02-08 17:11:29.125 039 12556.88 39.52 54524.78 88888.00 2016-02-08 17:11:29.250 039 12556.85 39.50 54524.78 88888.00 2016-02-08 17:11:29.375 039 12556.90 39.50 54524.78 88888.00 2016-02-08 17:11:29.500 039 12556.92 39.52 54524.78 88888.00 2016-02-08 17:11:29.625 039 12556.92 39.50 54524.80 88888.00 2016-02-08 17:11:29.750 039 12556.90 39.50 54524.80 88888.00 2016-02-08 17:11:29.875 039 12556.88 39.50 54524.75 88888.00 2016-02-08 17:11:30.000 039 12556.85 39.50 54524.75 88888.00 2016-02-08 17:11:30.125 039 12556.85 39.50 54524.80 88888.00 2016-02-08 17:11:30.250 039 12556.80 39.48 54524.78 88888.00 2016-02-08 17:11:30.375 039 12556.77 39.45 54524.75 88888.00 2016-02-08 17:11:30.500 039 12556.80 39.48 54524.75 88888.00 2016-02-08 17:11:30.625 039 12556.80 39.50 54524.78 88888.00 2016-02-08 17:11:30.750 039 12556.80 39.50 54524.78 88888.00 2016-02-08 17:11:30.875 039 12556.85 39.50 54524.78 88888.00 2016-02-08 17:11:31.000 039 12556.88 39.48 54524.78 88888.00 2016-02-08 17:11:31.125 039 12556.90 39.50 54524.80 88888.00 2016-02-08 17:11:31.250 039 12556.90 39.48 54524.78 88888.00 2016-02-08 17:11:31.375 039 12556.88 39.48 54524.78 88888.00 2016-02-08 17:11:31.500 039 12556.83 39.48 54524.75 88888.00 2016-02-08 17:11:31.625 039 12556.83 39.50 54524.78 88888.00 2016-02-08 17:11:31.750 039 12556.83 39.52 54524.78 88888.00 2016-02-08 17:11:31.875 039 12556.88 39.48 54524.78 88888.00 2016-02-08 17:11:32.000 039 12556.90 39.45 54524.75 88888.00 2016-02-08 17:11:32.125 039 12556.92 39.48 54524.78 88888.00 2016-02-08 17:11:32.250 039 12556.90 39.48 54524.80 88888.00 2016-02-08 17:11:32.375 039 12556.95 39.50 54524.80 88888.00 2016-02-08 17:11:32.500 039 12556.92 39.48 54524.80 88888.00 2016-02-08 17:11:32.625 039 12556.85 39.45 54524.80 88888.00 2016-02-08 17:11:32.750 039 12556.83 39.48 54524.80 88888.00 2016-02-08 17:11:32.875 039 12556.83 39.50 54524.80 88888.00 2016-02-08 17:11:33.000 039 12556.83 39.45 54524.78 88888.00 2016-02-08 17:11:33.125 039 12556.77 39.48 54524.80 88888.00 2016-02-08 17:11:33.250 039 12556.75 39.50 54524.80 88888.00 2016-02-08 17:11:33.375 039 12556.80 39.50 54524.80 88888.00 2016-02-08 17:11:33.500 039 12556.88 39.45 54524.80 88888.00 2016-02-08 17:11:33.625 039 12556.92 39.42 54524.80 88888.00 2016-02-08 17:11:33.750 039 12556.88 39.40 54524.80 88888.00 2016-02-08 17:11:33.875 039 12556.83 39.40 54524.80 88888.00 2016-02-08 17:11:34.000 039 12556.83 39.42 54524.80 88888.00 2016-02-08 17:11:34.125 039 12556.83 39.42 54524.80 88888.00 2016-02-08 17:11:34.250 039 12556.85 39.38 54524.80 88888.00 2016-02-08 17:11:34.375 039 12556.90 39.40 54524.78 88888.00 2016-02-08 17:11:34.500 039 12556.90 39.42 54524.80 88888.00 2016-02-08 17:11:34.625 039 12556.90 39.45 54524.80 88888.00 2016-02-08 17:11:34.750 039 12556.85 39.40 54524.80 88888.00 2016-02-08 17:11:34.875 039 12556.83 39.42 54524.78 88888.00 2016-02-08 17:11:35.000 039 12556.92 39.42 54524.78 88888.00 2016-02-08 17:11:35.125 039 12556.95 39.40 54524.80 88888.00 2016-02-08 17:11:35.250 039 12556.85 39.40 54524.82 88888.00 2016-02-08 17:11:35.375 039 12556.85 39.42 54524.80 88888.00 2016-02-08 17:11:35.500 039 12556.85 39.42 54524.78 88888.00 2016-02-08 17:11:35.625 039 12556.85 39.40 54524.80 88888.00 2016-02-08 17:11:35.750 039 12556.88 39.38 54524.80 88888.00 2016-02-08 17:11:35.875 039 12556.85 39.38 54524.80 88888.00 2016-02-08 17:11:36.000 039 12556.83 39.40 54524.80 88888.00 2016-02-08 17:11:36.125 039 12556.80 39.40 54524.78 88888.00 2016-02-08 17:11:36.250 039 12556.73 39.38 54524.80 88888.00 2016-02-08 17:11:36.375 039 12556.75 39.38 54524.80 88888.00 2016-02-08 17:11:36.500 039 12556.80 39.38 54524.80 88888.00 2016-02-08 17:11:36.625 039 12556.83 39.38 54524.80 88888.00 2016-02-08 17:11:36.750 039 12556.83 39.38 54524.82 88888.00 2016-02-08 17:11:36.875 039 12556.88 39.38 54524.85 88888.00 2016-02-08 17:11:37.000 039 12556.88 39.35 54524.82 88888.00 2016-02-08 17:11:37.125 039 12556.83 39.38 54524.80 88888.00 2016-02-08 17:11:37.250 039 12556.77 39.35 54524.80 88888.00 2016-02-08 17:11:37.375 039 12556.80 39.35 54524.78 88888.00 2016-02-08 17:11:37.500 039 12556.83 39.35 54524.80 88888.00 2016-02-08 17:11:37.625 039 12556.80 39.35 54524.80 88888.00 2016-02-08 17:11:37.750 039 12556.75 39.35 54524.82 88888.00 2016-02-08 17:11:37.875 039 12556.77 39.35 54524.82 88888.00 2016-02-08 17:11:38.000 039 12556.80 39.35 54524.82 88888.00 2016-02-08 17:11:38.125 039 12556.77 39.38 54524.82 88888.00 2016-02-08 17:11:38.250 039 12556.77 39.33 54524.82 88888.00 2016-02-08 17:11:38.375 039 12556.83 39.33 54524.78 88888.00 2016-02-08 17:11:38.500 039 12556.90 39.33 54524.82 88888.00 2016-02-08 17:11:38.625 039 12556.92 39.33 54524.82 88888.00 2016-02-08 17:11:38.750 039 12556.95 39.33 54524.82 88888.00 2016-02-08 17:11:38.875 039 12556.90 39.30 54524.82 88888.00 2016-02-08 17:11:39.000 039 12556.88 39.33 54524.82 88888.00 2016-02-08 17:11:39.125 039 12556.92 39.35 54524.85 88888.00 2016-02-08 17:11:39.250 039 12556.98 39.33 54524.82 88888.00 2016-02-08 17:11:39.375 039 12557.00 39.35 54524.82 88888.00 2016-02-08 17:11:39.500 039 12556.92 39.35 54524.85 88888.00 2016-02-08 17:11:39.625 039 12556.88 39.33 54524.82 88888.00 2016-02-08 17:11:39.750 039 12556.85 39.30 54524.80 88888.00 2016-02-08 17:11:39.875 039 12556.83 39.33 54524.80 88888.00 2016-02-08 17:11:40.000 039 12556.85 39.30 54524.82 88888.00 2016-02-08 17:11:40.125 039 12556.90 39.30 54524.82 88888.00 2016-02-08 17:11:40.250 039 12556.85 39.33 54524.85 88888.00 2016-02-08 17:11:40.375 039 12556.85 39.33 54524.85 88888.00 2016-02-08 17:11:40.500 039 12556.83 39.33 54524.85 88888.00 2016-02-08 17:11:40.625 039 12556.83 39.35 54524.85 88888.00 2016-02-08 17:11:40.750 039 12556.85 39.35 54524.85 88888.00 2016-02-08 17:11:40.875 039 12556.88 39.30 54524.82 88888.00 2016-02-08 17:11:41.000 039 12556.80 39.30 54524.82 88888.00 2016-02-08 17:11:41.125 039 12556.75 39.33 54524.82 88888.00 2016-02-08 17:11:41.250 039 12556.70 39.33 54524.85 88888.00 2016-02-08 17:11:41.375 039 12556.73 39.33 54524.82 88888.00 2016-02-08 17:11:41.500 039 12556.75 39.30 54524.82 88888.00 2016-02-08 17:11:41.625 039 12556.80 39.30 54524.80 88888.00 2016-02-08 17:11:41.750 039 12556.80 39.33 54524.82 88888.00 2016-02-08 17:11:41.875 039 12556.83 39.33 54524.82 88888.00 2016-02-08 17:11:42.000 039 12556.85 39.27 54524.82 88888.00 2016-02-08 17:11:42.125 039 12556.85 39.33 54524.85 88888.00 2016-02-08 17:11:42.250 039 12556.88 39.33 54524.88 88888.00 2016-02-08 17:11:42.375 039 12556.88 39.33 54524.85 88888.00 2016-02-08 17:11:42.500 039 12556.80 39.35 54524.85 88888.00 2016-02-08 17:11:42.625 039 12556.75 39.27 54524.88 88888.00 2016-02-08 17:11:42.750 039 12556.73 39.30 54524.85 88888.00 2016-02-08 17:11:42.875 039 12556.83 39.30 54524.88 88888.00 2016-02-08 17:11:43.000 039 12556.88 39.30 54524.88 88888.00 2016-02-08 17:11:43.125 039 12556.88 39.33 54524.90 88888.00 2016-02-08 17:11:43.250 039 12556.85 39.30 54524.90 88888.00 2016-02-08 17:11:43.375 039 12556.88 39.33 54524.93 88888.00 2016-02-08 17:11:43.500 039 12556.85 39.30 54524.93 88888.00 2016-02-08 17:11:43.625 039 12556.83 39.33 54524.90 88888.00 2016-02-08 17:11:43.750 039 12556.80 39.35 54524.90 88888.00 2016-02-08 17:11:43.875 039 12556.83 39.33 54524.93 88888.00 2016-02-08 17:11:44.000 039 12556.85 39.30 54524.93 88888.00 2016-02-08 17:11:44.125 039 12556.88 39.30 54524.93 88888.00 2016-02-08 17:11:44.250 039 12556.88 39.30 54524.93 88888.00 2016-02-08 17:11:44.375 039 12556.85 39.33 54524.90 88888.00 2016-02-08 17:11:44.500 039 12556.77 39.33 54524.90 88888.00 2016-02-08 17:11:44.625 039 12556.75 39.30 54524.90 88888.00 2016-02-08 17:11:44.750 039 12556.83 39.27 54524.90 88888.00 2016-02-08 17:11:44.875 039 12556.83 39.27 54524.90 88888.00 2016-02-08 17:11:45.000 039 12556.77 39.27 54524.88 88888.00 2016-02-08 17:11:45.125 039 12556.80 39.27 54524.90 88888.00 2016-02-08 17:11:45.250 039 12556.85 39.27 54524.93 88888.00 2016-02-08 17:11:45.375 039 12556.85 39.30 54524.93 88888.00 2016-02-08 17:11:45.500 039 12556.80 39.30 54524.93 88888.00 2016-02-08 17:11:45.625 039 12556.77 39.27 54524.90 88888.00 2016-02-08 17:11:45.750 039 12556.83 39.27 54524.90 88888.00 2016-02-08 17:11:45.875 039 12556.85 39.27 54524.93 88888.00 2016-02-08 17:11:46.000 039 12556.88 39.27 54524.93 88888.00 2016-02-08 17:11:46.125 039 12556.83 39.27 54524.93 88888.00 2016-02-08 17:11:46.250 039 12556.80 39.25 54524.90 88888.00 2016-02-08 17:11:46.375 039 12556.77 39.25 54524.90 88888.00 2016-02-08 17:11:46.500 039 12556.75 39.27 54524.90 88888.00 2016-02-08 17:11:46.625 039 12556.77 39.25 54524.90 88888.00 2016-02-08 17:11:46.750 039 12556.77 39.27 54524.90 88888.00 2016-02-08 17:11:46.875 039 12556.75 39.27 54524.90 88888.00 2016-02-08 17:11:47.000 039 12556.75 39.30 54524.90 88888.00 2016-02-08 17:11:47.125 039 12556.70 39.30 54524.90 88888.00 2016-02-08 17:11:47.250 039 12556.70 39.27 54524.90 88888.00 2016-02-08 17:11:47.375 039 12556.75 39.27 54524.93 88888.00 2016-02-08 17:11:47.500 039 12556.77 39.25 54524.90 88888.00 2016-02-08 17:11:47.625 039 12556.75 39.27 54524.90 88888.00 2016-02-08 17:11:47.750 039 12556.67 39.30 54524.90 88888.00 2016-02-08 17:11:47.875 039 12556.65 39.30 54524.93 88888.00 2016-02-08 17:11:48.000 039 12556.65 39.30 54524.93 88888.00 2016-02-08 17:11:48.125 039 12556.67 39.30 54524.93 88888.00 2016-02-08 17:11:48.250 039 12556.67 39.27 54524.90 88888.00 2016-02-08 17:11:48.375 039 12556.75 39.30 54524.90 88888.00 2016-02-08 17:11:48.500 039 12556.73 39.30 54524.90 88888.00 2016-02-08 17:11:48.625 039 12556.73 39.27 54524.93 88888.00 2016-02-08 17:11:48.750 039 12556.67 39.27 54524.95 88888.00 2016-02-08 17:11:48.875 039 12556.70 39.30 54524.95 88888.00 2016-02-08 17:11:49.000 039 12556.75 39.30 54524.93 88888.00 2016-02-08 17:11:49.125 039 12556.73 39.27 54524.90 88888.00 2016-02-08 17:11:49.250 039 12556.62 39.30 54524.93 88888.00 2016-02-08 17:11:49.375 039 12556.60 39.30 54524.93 88888.00 2016-02-08 17:11:49.500 039 12556.65 39.33 54524.90 88888.00 2016-02-08 17:11:49.625 039 12556.67 39.30 54524.93 88888.00 2016-02-08 17:11:49.750 039 12556.70 39.30 54524.95 88888.00 2016-02-08 17:11:49.875 039 12556.67 39.35 54524.95 88888.00 2016-02-08 17:11:50.000 039 12556.67 39.33 54524.95 88888.00 2016-02-08 17:11:50.125 039 12556.67 39.30 54524.97 88888.00 2016-02-08 17:11:50.250 039 12556.65 39.33 54525.00 88888.00 2016-02-08 17:11:50.375 039 12556.65 39.30 54524.97 88888.00 2016-02-08 17:11:50.500 039 12556.70 39.33 54524.97 88888.00 2016-02-08 17:11:50.625 039 12556.73 39.30 54524.97 88888.00 2016-02-08 17:11:50.750 039 12556.70 39.27 54524.95 88888.00 2016-02-08 17:11:50.875 039 12556.67 39.30 54524.95 88888.00 2016-02-08 17:11:51.000 039 12556.73 39.30 54524.95 88888.00 2016-02-08 17:11:51.125 039 12556.80 39.30 54524.95 88888.00 2016-02-08 17:11:51.250 039 12556.77 39.30 54524.97 88888.00 2016-02-08 17:11:51.375 039 12556.75 39.30 54524.95 88888.00 2016-02-08 17:11:51.500 039 12556.77 39.27 54524.95 88888.00 2016-02-08 17:11:51.625 039 12556.73 39.30 54524.93 88888.00 2016-02-08 17:11:51.750 039 12556.67 39.30 54524.95 88888.00 2016-02-08 17:11:51.875 039 12556.67 39.30 54524.95 88888.00 2016-02-08 17:11:52.000 039 12556.70 39.30 54524.93 88888.00 2016-02-08 17:11:52.125 039 12556.70 39.30 54524.95 88888.00 2016-02-08 17:11:52.250 039 12556.62 39.30 54524.97 88888.00 2016-02-08 17:11:52.375 039 12556.65 39.25 54524.97 88888.00 2016-02-08 17:11:52.500 039 12556.62 39.27 54524.97 88888.00 2016-02-08 17:11:52.625 039 12556.67 39.27 54524.95 88888.00 2016-02-08 17:11:52.750 039 12556.73 39.27 54524.95 88888.00 2016-02-08 17:11:52.875 039 12556.75 39.30 54525.00 88888.00 2016-02-08 17:11:53.000 039 12556.75 39.27 54524.97 88888.00 2016-02-08 17:11:53.125 039 12556.70 39.27 54524.97 88888.00 2016-02-08 17:11:53.250 039 12556.58 39.27 54524.97 88888.00 2016-02-08 17:11:53.375 039 12556.60 39.30 54524.97 88888.00 2016-02-08 17:11:53.500 039 12556.60 39.33 54524.97 88888.00 2016-02-08 17:11:53.625 039 12556.67 39.33 54525.00 88888.00 2016-02-08 17:11:53.750 039 12556.70 39.30 54524.97 88888.00 2016-02-08 17:11:53.875 039 12556.65 39.30 54524.97 88888.00 2016-02-08 17:11:54.000 039 12556.58 39.27 54524.97 88888.00 2016-02-08 17:11:54.125 039 12556.58 39.27 54525.00 88888.00 2016-02-08 17:11:54.250 039 12556.62 39.25 54525.03 88888.00 2016-02-08 17:11:54.375 039 12556.65 39.27 54525.03 88888.00 2016-02-08 17:11:54.500 039 12556.65 39.30 54525.00 88888.00 2016-02-08 17:11:54.625 039 12556.65 39.33 54525.03 88888.00 2016-02-08 17:11:54.750 039 12556.70 39.33 54525.00 88888.00 2016-02-08 17:11:54.875 039 12556.65 39.33 54525.00 88888.00 2016-02-08 17:11:55.000 039 12556.62 39.33 54525.00 88888.00 2016-02-08 17:11:55.125 039 12556.70 39.33 54525.00 88888.00 2016-02-08 17:11:55.250 039 12556.73 39.27 54524.97 88888.00 2016-02-08 17:11:55.375 039 12556.73 39.30 54525.00 88888.00 2016-02-08 17:11:55.500 039 12556.67 39.30 54524.97 88888.00 2016-02-08 17:11:55.625 039 12556.75 39.30 54524.97 88888.00 2016-02-08 17:11:55.750 039 12556.80 39.30 54525.00 88888.00 2016-02-08 17:11:55.875 039 12556.75 39.27 54524.97 88888.00 2016-02-08 17:11:56.000 039 12556.73 39.27 54524.95 88888.00 2016-02-08 17:11:56.125 039 12556.73 39.27 54524.97 88888.00 2016-02-08 17:11:56.250 039 12556.67 39.25 54524.97 88888.00 2016-02-08 17:11:56.375 039 12556.73 39.27 54524.97 88888.00 2016-02-08 17:11:56.500 039 12556.73 39.25 54525.00 88888.00 2016-02-08 17:11:56.625 039 12556.67 39.30 54524.97 88888.00 2016-02-08 17:11:56.750 039 12556.60 39.30 54524.97 88888.00 2016-02-08 17:11:56.875 039 12556.65 39.27 54524.97 88888.00 2016-02-08 17:11:57.000 039 12556.75 39.27 54524.95 88888.00 2016-02-08 17:11:57.125 039 12556.73 39.27 54524.97 88888.00 2016-02-08 17:11:57.250 039 12556.70 39.30 54525.00 88888.00 2016-02-08 17:11:57.375 039 12556.67 39.33 54525.05 88888.00 2016-02-08 17:11:57.500 039 12556.65 39.30 54525.05 88888.00 2016-02-08 17:11:57.625 039 12556.70 39.27 54525.03 88888.00 2016-02-08 17:11:57.750 039 12556.75 39.27 54525.03 88888.00 2016-02-08 17:11:57.875 039 12556.75 39.30 54525.03 88888.00 2016-02-08 17:11:58.000 039 12556.77 39.30 54525.00 88888.00 2016-02-08 17:11:58.125 039 12556.77 39.30 54525.03 88888.00 2016-02-08 17:11:58.250 039 12556.73 39.30 54525.03 88888.00 2016-02-08 17:11:58.375 039 12556.70 39.30 54525.03 88888.00 2016-02-08 17:11:58.500 039 12556.70 39.33 54525.00 88888.00 2016-02-08 17:11:58.625 039 12556.73 39.33 54525.03 88888.00 2016-02-08 17:11:58.750 039 12556.77 39.33 54525.03 88888.00 2016-02-08 17:11:58.875 039 12556.75 39.33 54525.00 88888.00 2016-02-08 17:11:59.000 039 12556.73 39.30 54525.00 88888.00 2016-02-08 17:11:59.125 039 12556.75 39.33 54525.00 88888.00 2016-02-08 17:11:59.250 039 12556.75 39.30 54525.00 88888.00 2016-02-08 17:11:59.375 039 12556.77 39.30 54525.03 88888.00 2016-02-08 17:11:59.500 039 12556.73 39.33 54525.00 88888.00 2016-02-08 17:11:59.625 039 12556.73 39.33 54525.00 88888.00 2016-02-08 17:11:59.750 039 12556.70 39.35 54525.00 88888.00 2016-02-08 17:11:59.875 039 12556.65 39.35 54525.00 88888.00 2016-02-08 17:12:00.000 039 12556.70 39.30 54525.00 88888.00 2016-02-08 17:12:00.125 039 12556.73 39.30 54525.03 88888.00 2016-02-08 17:12:00.250 039 12556.73 39.30 54525.03 88888.00 2016-02-08 17:12:00.375 039 12556.75 39.33 54525.05 88888.00 2016-02-08 17:12:00.500 039 12556.70 39.35 54525.05 88888.00 2016-02-08 17:12:00.625 039 12556.67 39.35 54525.03 88888.00 2016-02-08 17:12:00.750 039 12556.67 39.33 54525.03 88888.00 2016-02-08 17:12:00.875 039 12556.67 39.38 54525.00 88888.00 2016-02-08 17:12:01.000 039 12556.60 39.38 54525.00 88888.00 2016-02-08 17:12:01.125 039 12556.55 39.38 54525.05 88888.00 2016-02-08 17:12:01.250 039 12556.60 39.38 54525.05 88888.00 2016-02-08 17:12:01.375 039 12556.60 39.38 54525.05 88888.00 2016-02-08 17:12:01.500 039 12556.67 39.38 54525.05 88888.00 2016-02-08 17:12:01.625 039 12556.73 39.35 54525.05 88888.00 2016-02-08 17:12:01.750 039 12556.70 39.40 54525.07 88888.00 2016-02-08 17:12:01.875 039 12556.67 39.35 54525.05 88888.00 2016-02-08 17:12:02.000 039 12556.73 39.35 54525.05 88888.00 2016-02-08 17:12:02.125 039 12556.67 39.35 54525.07 88888.00 2016-02-08 17:12:02.250 039 12556.58 39.40 54525.07 88888.00 2016-02-08 17:12:02.375 039 12556.62 39.40 54525.05 88888.00 2016-02-08 17:12:02.500 039 12556.67 39.35 54525.05 88888.00 2016-02-08 17:12:02.625 039 12556.67 39.35 54525.05 88888.00 2016-02-08 17:12:02.750 039 12556.67 39.35 54525.05 88888.00 2016-02-08 17:12:02.875 039 12556.70 39.38 54525.05 88888.00 2016-02-08 17:12:03.000 039 12556.75 39.35 54525.03 88888.00 2016-02-08 17:12:03.125 039 12556.75 39.33 54525.05 88888.00 2016-02-08 17:12:03.250 039 12556.75 39.35 54525.05 88888.00 2016-02-08 17:12:03.375 039 12556.77 39.38 54525.03 88888.00 2016-02-08 17:12:03.500 039 12556.75 39.40 54525.03 88888.00 2016-02-08 17:12:03.625 039 12556.67 39.40 54525.07 88888.00 2016-02-08 17:12:03.750 039 12556.65 39.40 54525.07 88888.00 2016-02-08 17:12:03.875 039 12556.58 39.40 54525.05 88888.00 2016-02-08 17:12:04.000 039 12556.58 39.40 54525.05 88888.00 2016-02-08 17:12:04.125 039 12556.65 39.38 54525.05 88888.00 2016-02-08 17:12:04.250 039 12556.62 39.40 54525.05 88888.00 2016-02-08 17:12:04.375 039 12556.67 39.42 54525.05 88888.00 2016-02-08 17:12:04.500 039 12556.67 39.42 54525.05 88888.00 2016-02-08 17:12:04.625 039 12556.60 39.40 54525.07 88888.00 2016-02-08 17:12:04.750 039 12556.58 39.40 54525.07 88888.00 2016-02-08 17:12:04.875 039 12556.58 39.42 54525.05 88888.00 2016-02-08 17:12:05.000 039 12556.65 39.42 54525.03 88888.00 2016-02-08 17:12:05.125 039 12556.67 39.42 54525.05 88888.00 2016-02-08 17:12:05.250 039 12556.65 39.40 54525.05 88888.00 2016-02-08 17:12:05.375 039 12556.65 39.42 54525.07 88888.00 2016-02-08 17:12:05.500 039 12556.62 39.45 54525.05 88888.00 2016-02-08 17:12:05.625 039 12556.60 39.45 54525.05 88888.00 2016-02-08 17:12:05.750 039 12556.58 39.42 54525.07 88888.00 2016-02-08 17:12:05.875 039 12556.58 39.45 54525.07 88888.00 2016-02-08 17:12:06.000 039 12556.60 39.48 54525.07 88888.00 2016-02-08 17:12:06.125 039 12556.62 39.45 54525.10 88888.00 2016-02-08 17:12:06.250 039 12556.67 39.45 54525.07 88888.00 2016-02-08 17:12:06.375 039 12556.73 39.45 54525.07 88888.00 2016-02-08 17:12:06.500 039 12556.75 39.48 54525.10 88888.00 2016-02-08 17:12:06.625 039 12556.77 39.45 54525.07 88888.00 2016-02-08 17:12:06.750 039 12556.73 39.45 54525.07 88888.00 2016-02-08 17:12:06.875 039 12556.73 39.45 54525.07 88888.00 2016-02-08 17:12:07.000 039 12556.67 39.42 54525.07 88888.00 2016-02-08 17:12:07.125 039 12556.67 39.45 54525.10 88888.00 2016-02-08 17:12:07.250 039 12556.65 39.45 54525.10 88888.00 2016-02-08 17:12:07.375 039 12556.73 39.45 54525.10 88888.00 2016-02-08 17:12:07.500 039 12556.75 39.45 54525.07 88888.00 2016-02-08 17:12:07.625 039 12556.70 39.42 54525.07 88888.00 2016-02-08 17:12:07.750 039 12556.77 39.48 54525.05 88888.00 2016-02-08 17:12:07.875 039 12556.77 39.48 54525.07 88888.00 2016-02-08 17:12:08.000 039 12556.75 39.48 54525.07 88888.00 2016-02-08 17:12:08.125 039 12556.70 39.48 54525.10 88888.00 2016-02-08 17:12:08.250 039 12556.65 39.45 54525.05 88888.00 2016-02-08 17:12:08.375 039 12556.73 39.45 54525.03 88888.00 2016-02-08 17:12:08.500 039 12556.70 39.50 54525.03 88888.00 2016-02-08 17:12:08.625 039 12556.65 39.50 54525.05 88888.00 2016-02-08 17:12:08.750 039 12556.65 39.50 54525.03 88888.00 2016-02-08 17:12:08.875 039 12556.65 39.50 54525.05 88888.00 2016-02-08 17:12:09.000 039 12556.67 39.45 54525.00 88888.00 2016-02-08 17:12:09.125 039 12556.73 39.50 54525.03 88888.00 2016-02-08 17:12:09.250 039 12556.65 39.50 54525.05 88888.00 2016-02-08 17:12:09.375 039 12556.60 39.50 54525.05 88888.00 2016-02-08 17:12:09.500 039 12556.60 39.50 54525.03 88888.00 2016-02-08 17:12:09.625 039 12556.65 39.48 54525.05 88888.00 2016-02-08 17:12:09.750 039 12556.70 39.50 54525.05 88888.00 2016-02-08 17:12:09.875 039 12556.65 39.50 54525.05 88888.00 2016-02-08 17:12:10.000 039 12556.62 39.48 54525.05 88888.00 2016-02-08 17:12:10.125 039 12556.62 39.50 54525.07 88888.00 2016-02-08 17:12:10.250 039 12556.65 39.50 54525.07 88888.00 2016-02-08 17:12:10.375 039 12556.65 39.50 54525.03 88888.00 2016-02-08 17:12:10.500 039 12556.65 39.50 54525.05 88888.00 2016-02-08 17:12:10.625 039 12556.62 39.50 54525.07 88888.00 2016-02-08 17:12:10.750 039 12556.65 39.48 54525.07 88888.00 2016-02-08 17:12:10.875 039 12556.65 39.52 54525.07 88888.00 2016-02-08 17:12:11.000 039 12556.65 39.48 54525.05 88888.00 2016-02-08 17:12:11.125 039 12556.60 39.48 54525.10 88888.00 2016-02-08 17:12:11.250 039 12556.55 39.48 54525.07 88888.00 2016-02-08 17:12:11.375 039 12556.52 39.48 54525.05 88888.00 2016-02-08 17:12:11.500 039 12556.58 39.48 54525.07 88888.00 2016-02-08 17:12:11.625 039 12556.58 39.50 54525.05 88888.00 2016-02-08 17:12:11.750 039 12556.58 39.50 54525.05 88888.00 2016-02-08 17:12:11.875 039 12556.60 39.52 54525.05 88888.00 2016-02-08 17:12:12.000 039 12556.67 39.55 54525.05 88888.00 2016-02-08 17:12:12.125 039 12556.62 39.52 54525.05 88888.00 2016-02-08 17:12:12.250 039 12556.60 39.52 54525.05 88888.00 2016-02-08 17:12:12.375 039 12556.55 39.50 54525.07 88888.00 2016-02-08 17:12:12.500 039 12556.55 39.50 54525.07 88888.00 2016-02-08 17:12:12.625 039 12556.50 39.52 54525.07 88888.00 2016-02-08 17:12:12.750 039 12556.52 39.55 54525.07 88888.00 2016-02-08 17:12:12.875 039 12556.58 39.58 54525.07 88888.00 2016-02-08 17:12:13.000 039 12556.65 39.55 54525.07 88888.00 2016-02-08 17:12:13.125 039 12556.60 39.55 54525.12 88888.00 2016-02-08 17:12:13.250 039 12556.58 39.50 54525.10 88888.00 2016-02-08 17:12:13.375 039 12556.62 39.55 54525.10 88888.00 2016-02-08 17:12:13.500 039 12556.65 39.55 54525.07 88888.00 2016-02-08 17:12:13.625 039 12556.70 39.52 54525.07 88888.00 2016-02-08 17:12:13.750 039 12556.70 39.55 54525.07 88888.00 2016-02-08 17:12:13.875 039 12556.67 39.52 54525.07 88888.00 2016-02-08 17:12:14.000 039 12556.62 39.52 54525.07 88888.00 2016-02-08 17:12:14.125 039 12556.62 39.55 54525.07 88888.00 2016-02-08 17:12:14.250 039 12556.67 39.55 54525.05 88888.00 2016-02-08 17:12:14.375 039 12556.67 39.55 54525.07 88888.00 2016-02-08 17:12:14.500 039 12556.70 39.58 54525.05 88888.00 2016-02-08 17:12:14.625 039 12556.67 39.58 54525.05 88888.00 2016-02-08 17:12:14.750 039 12556.75 39.55 54525.07 88888.00 2016-02-08 17:12:14.875 039 12556.77 39.58 54525.07 88888.00 2016-02-08 17:12:15.000 039 12556.70 39.58 54525.07 88888.00 2016-02-08 17:12:15.125 039 12556.65 39.58 54525.10 88888.00 2016-02-08 17:12:15.250 039 12556.60 39.60 54525.10 88888.00 2016-02-08 17:12:15.375 039 12556.67 39.60 54525.12 88888.00 2016-02-08 17:12:15.500 039 12556.65 39.58 54525.10 88888.00 2016-02-08 17:12:15.625 039 12556.55 39.58 54525.10 88888.00 2016-02-08 17:12:15.750 039 12556.60 39.58 54525.12 88888.00 2016-02-08 17:12:15.875 039 12556.60 39.55 54525.10 88888.00 2016-02-08 17:12:16.000 039 12556.62 39.58 54525.07 88888.00 2016-02-08 17:12:16.125 039 12556.62 39.58 54525.07 88888.00 2016-02-08 17:12:16.250 039 12556.58 39.60 54525.07 88888.00 2016-02-08 17:12:16.375 039 12556.58 39.58 54525.07 88888.00 2016-02-08 17:12:16.500 039 12556.60 39.58 54525.12 88888.00 2016-02-08 17:12:16.625 039 12556.62 39.60 54525.15 88888.00 2016-02-08 17:12:16.750 039 12556.58 39.60 54525.18 88888.00 2016-02-08 17:12:16.875 039 12556.58 39.55 54525.12 88888.00 2016-02-08 17:12:17.000 039 12556.52 39.52 54525.10 88888.00 2016-02-08 17:12:17.125 039 12556.52 39.55 54525.12 88888.00 2016-02-08 17:12:17.250 039 12556.52 39.58 54525.12 88888.00 2016-02-08 17:12:17.375 039 12556.60 39.58 54525.10 88888.00 2016-02-08 17:12:17.500 039 12556.62 39.58 54525.10 88888.00 2016-02-08 17:12:17.625 039 12556.60 39.55 54525.10 88888.00 2016-02-08 17:12:17.750 039 12556.55 39.55 54525.10 88888.00 2016-02-08 17:12:17.875 039 12556.48 39.58 54525.12 88888.00 2016-02-08 17:12:18.000 039 12556.50 39.58 54525.10 88888.00 2016-02-08 17:12:18.125 039 12556.58 39.58 54525.12 88888.00 2016-02-08 17:12:18.250 039 12556.58 39.60 54525.10 88888.00 2016-02-08 17:12:18.375 039 12556.48 39.62 54525.12 88888.00 2016-02-08 17:12:18.500 039 12556.45 39.58 54525.10 88888.00 2016-02-08 17:12:18.625 039 12556.48 39.58 54525.12 88888.00 2016-02-08 17:12:18.750 039 12556.52 39.58 54525.12 88888.00 2016-02-08 17:12:18.875 039 12556.50 39.60 54525.12 88888.00 2016-02-08 17:12:19.000 039 12556.50 39.60 54525.10 88888.00 2016-02-08 17:12:19.125 039 12556.52 39.58 54525.10 88888.00 2016-02-08 17:12:19.250 039 12556.48 39.58 54525.12 88888.00 2016-02-08 17:12:19.375 039 12556.42 39.60 54525.10 88888.00 2016-02-08 17:12:19.500 039 12556.45 39.62 54525.10 88888.00 2016-02-08 17:12:19.625 039 12556.48 39.62 54525.12 88888.00 2016-02-08 17:12:19.750 039 12556.50 39.58 54525.12 88888.00 2016-02-08 17:12:19.875 039 12556.55 39.62 54525.15 88888.00 2016-02-08 17:12:20.000 039 12556.52 39.65 54525.12 88888.00 2016-02-08 17:12:20.125 039 12556.48 39.62 54525.12 88888.00 2016-02-08 17:12:20.250 039 12556.52 39.58 54525.15 88888.00 2016-02-08 17:12:20.375 039 12556.55 39.58 54525.12 88888.00 2016-02-08 17:12:20.500 039 12556.55 39.62 54525.12 88888.00 2016-02-08 17:12:20.625 039 12556.55 39.62 54525.10 88888.00 2016-02-08 17:12:20.750 039 12556.55 39.60 54525.10 88888.00 2016-02-08 17:12:20.875 039 12556.50 39.60 54525.10 88888.00 2016-02-08 17:12:21.000 039 12556.45 39.62 54525.12 88888.00 2016-02-08 17:12:21.125 039 12556.48 39.60 54525.12 88888.00 2016-02-08 17:12:21.250 039 12556.40 39.60 54525.12 88888.00 2016-02-08 17:12:21.375 039 12556.42 39.65 54525.15 88888.00 2016-02-08 17:12:21.500 039 12556.40 39.60 54525.12 88888.00 2016-02-08 17:12:21.625 039 12556.40 39.60 54525.12 88888.00 2016-02-08 17:12:21.750 039 12556.42 39.62 54525.10 88888.00 2016-02-08 17:12:21.875 039 12556.50 39.60 54525.12 88888.00 2016-02-08 17:12:22.000 039 12556.50 39.62 54525.10 88888.00 2016-02-08 17:12:22.125 039 12556.50 39.60 54525.12 88888.00 2016-02-08 17:12:22.250 039 12556.42 39.60 54525.15 88888.00 2016-02-08 17:12:22.375 039 12556.40 39.60 54525.15 88888.00 2016-02-08 17:12:22.500 039 12556.42 39.58 54525.12 88888.00 2016-02-08 17:12:22.625 039 12556.48 39.60 54525.12 88888.00 2016-02-08 17:12:22.750 039 12556.52 39.60 54525.15 88888.00 2016-02-08 17:12:22.875 039 12556.52 39.58 54525.15 88888.00 2016-02-08 17:12:23.000 039 12556.50 39.60 54525.12 88888.00 2016-02-08 17:12:23.125 039 12556.45 39.58 54525.12 88888.00 2016-02-08 17:12:23.250 039 12556.45 39.62 54525.12 88888.00 2016-02-08 17:12:23.375 039 12556.48 39.62 54525.10 88888.00 2016-02-08 17:12:23.500 039 12556.48 39.65 54525.10 88888.00 2016-02-08 17:12:23.625 039 12556.48 39.65 54525.10 88888.00 2016-02-08 17:12:23.750 039 12556.52 39.62 54525.12 88888.00 2016-02-08 17:12:23.875 039 12556.48 39.65 54525.15 88888.00 2016-02-08 17:12:24.000 039 12556.42 39.65 54525.12 88888.00 2016-02-08 17:12:24.125 039 12556.40 39.67 54525.12 88888.00 2016-02-08 17:12:24.250 039 12556.35 39.65 54525.10 88888.00 2016-02-08 17:12:24.375 039 12556.38 39.67 54525.12 88888.00 2016-02-08 17:12:24.500 039 12556.45 39.65 54525.12 88888.00 2016-02-08 17:12:24.625 039 12556.42 39.65 54525.12 88888.00 2016-02-08 17:12:24.750 039 12556.42 39.62 54525.12 88888.00 2016-02-08 17:12:24.875 039 12556.45 39.65 54525.12 88888.00 2016-02-08 17:12:25.000 039 12556.48 39.67 54525.12 88888.00 2016-02-08 17:12:25.125 039 12556.40 39.62 54525.12 88888.00 2016-02-08 17:12:25.250 039 12556.35 39.60 54525.12 88888.00 2016-02-08 17:12:25.375 039 12556.35 39.62 54525.12 88888.00 2016-02-08 17:12:25.500 039 12556.38 39.65 54525.12 88888.00 2016-02-08 17:12:25.625 039 12556.42 39.67 54525.10 88888.00 2016-02-08 17:12:25.750 039 12556.45 39.67 54525.07 88888.00 2016-02-08 17:12:25.875 039 12556.48 39.65 54525.07 88888.00 2016-02-08 17:12:26.000 039 12556.40 39.65 54525.07 88888.00 2016-02-08 17:12:26.125 039 12556.33 39.67 54525.10 88888.00 2016-02-08 17:12:26.250 039 12556.30 39.62 54525.07 88888.00 2016-02-08 17:12:26.375 039 12556.33 39.62 54525.07 88888.00 2016-02-08 17:12:26.500 039 12556.35 39.65 54525.10 88888.00 2016-02-08 17:12:26.625 039 12556.33 39.65 54525.10 88888.00 2016-02-08 17:12:26.750 039 12556.35 39.67 54525.12 88888.00 2016-02-08 17:12:26.875 039 12556.33 39.65 54525.15 88888.00 2016-02-08 17:12:27.000 039 12556.30 39.67 54525.12 88888.00 2016-02-08 17:12:27.125 039 12556.33 39.67 54525.15 88888.00 2016-02-08 17:12:27.250 039 12556.35 39.67 54525.15 88888.00 2016-02-08 17:12:27.375 039 12556.33 39.70 54525.15 88888.00 2016-02-08 17:12:27.500 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:27.625 039 12556.33 39.65 54525.12 88888.00 2016-02-08 17:12:27.750 039 12556.33 39.65 54525.10 88888.00 2016-02-08 17:12:27.875 039 12556.35 39.65 54525.10 88888.00 2016-02-08 17:12:28.000 039 12556.40 39.67 54525.12 88888.00 2016-02-08 17:12:28.125 039 12556.35 39.65 54525.15 88888.00 2016-02-08 17:12:28.250 039 12556.27 39.65 54525.15 88888.00 2016-02-08 17:12:28.375 039 12556.30 39.67 54525.18 88888.00 2016-02-08 17:12:28.500 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:28.625 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:28.750 039 12556.30 39.67 54525.10 88888.00 2016-02-08 17:12:28.875 039 12556.27 39.67 54525.10 88888.00 2016-02-08 17:12:29.000 039 12556.33 39.70 54525.12 88888.00 2016-02-08 17:12:29.125 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:29.250 039 12556.25 39.67 54525.15 88888.00 2016-02-08 17:12:29.375 039 12556.20 39.70 54525.15 88888.00 2016-02-08 17:12:29.500 039 12556.20 39.73 54525.15 88888.00 2016-02-08 17:12:29.625 039 12556.27 39.73 54525.15 88888.00 2016-02-08 17:12:29.750 039 12556.33 39.73 54525.15 88888.00 2016-02-08 17:12:29.875 039 12556.27 39.73 54525.15 88888.00 2016-02-08 17:12:30.000 039 12556.20 39.73 54525.18 88888.00 2016-02-08 17:12:30.125 039 12556.17 39.73 54525.18 88888.00 2016-02-08 17:12:30.250 039 12556.12 39.67 54525.15 88888.00 2016-02-08 17:12:30.375 039 12556.15 39.65 54525.15 88888.00 2016-02-08 17:12:30.500 039 12556.17 39.67 54525.15 88888.00 2016-02-08 17:12:30.625 039 12556.23 39.70 54525.15 88888.00 2016-02-08 17:12:30.750 039 12556.23 39.73 54525.18 88888.00 2016-02-08 17:12:30.875 039 12556.27 39.70 54525.15 88888.00 2016-02-08 17:12:31.000 039 12556.27 39.70 54525.12 88888.00 2016-02-08 17:12:31.125 039 12556.33 39.70 54525.15 88888.00 2016-02-08 17:12:31.250 039 12556.33 39.65 54525.18 88888.00 2016-02-08 17:12:31.375 039 12556.33 39.67 54525.18 88888.00 2016-02-08 17:12:31.500 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:31.625 039 12556.35 39.67 54525.15 88888.00 2016-02-08 17:12:31.750 039 12556.33 39.67 54525.15 88888.00 2016-02-08 17:12:31.875 039 12556.30 39.65 54525.15 88888.00 2016-02-08 17:12:32.000 039 12556.33 39.67 54525.15 88888.00 2016-02-08 17:12:32.125 039 12556.33 39.67 54525.12 88888.00 2016-02-08 17:12:32.250 039 12556.25 39.67 54525.12 88888.00 2016-02-08 17:12:32.375 039 12556.25 39.67 54525.15 88888.00 2016-02-08 17:12:32.500 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:32.625 039 12556.30 39.67 54525.12 88888.00 2016-02-08 17:12:32.750 039 12556.33 39.67 54525.10 88888.00 2016-02-08 17:12:32.875 039 12556.33 39.70 54525.12 88888.00 2016-02-08 17:12:33.000 039 12556.33 39.67 54525.12 88888.00 2016-02-08 17:12:33.125 039 12556.33 39.70 54525.15 88888.00 2016-02-08 17:12:33.250 039 12556.30 39.70 54525.15 88888.00 2016-02-08 17:12:33.375 039 12556.30 39.70 54525.12 88888.00 2016-02-08 17:12:33.500 039 12556.25 39.67 54525.12 88888.00 2016-02-08 17:12:33.625 039 12556.33 39.65 54525.12 88888.00 2016-02-08 17:12:33.750 039 12556.38 39.67 54525.15 88888.00 2016-02-08 17:12:33.875 039 12556.30 39.73 54525.18 88888.00 2016-02-08 17:12:34.000 039 12556.27 39.73 54525.15 88888.00 2016-02-08 17:12:34.125 039 12556.33 39.73 54525.15 88888.00 2016-02-08 17:12:34.250 039 12556.33 39.70 54525.12 88888.00 2016-02-08 17:12:34.375 039 12556.33 39.73 54525.12 88888.00 2016-02-08 17:12:34.500 039 12556.33 39.73 54525.12 88888.00 2016-02-08 17:12:34.625 039 12556.30 39.73 54525.12 88888.00 2016-02-08 17:12:34.750 039 12556.33 39.73 54525.12 88888.00 2016-02-08 17:12:34.875 039 12556.35 39.75 54525.15 88888.00 2016-02-08 17:12:35.000 039 12556.38 39.75 54525.15 88888.00 2016-02-08 17:12:35.125 039 12556.35 39.70 54525.15 88888.00 2016-02-08 17:12:35.250 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:35.375 039 12556.25 39.67 54525.15 88888.00 2016-02-08 17:12:35.500 039 12556.25 39.67 54525.12 88888.00 2016-02-08 17:12:35.625 039 12556.30 39.67 54525.10 88888.00 2016-02-08 17:12:35.750 039 12556.30 39.67 54525.15 88888.00 2016-02-08 17:12:35.875 039 12556.35 39.70 54525.12 88888.00 2016-02-08 17:12:36.000 039 12556.30 39.67 54525.12 88888.00 2016-02-08 17:12:36.125 039 12556.27 39.70 54525.12 88888.00 2016-02-08 17:12:36.250 039 12556.27 39.70 54525.12 88888.00 2016-02-08 17:12:36.375 039 12556.27 39.73 54525.12 88888.00 2016-02-08 17:12:36.500 039 12556.30 39.70 54525.18 88888.00 2016-02-08 17:12:36.625 039 12556.30 39.70 54525.15 88888.00 2016-02-08 17:12:36.750 039 12556.25 39.70 54525.12 88888.00 2016-02-08 17:12:36.875 039 12556.25 39.70 54525.10 88888.00 2016-02-08 17:12:37.000 039 12556.27 39.73 54525.10 88888.00 2016-02-08 17:12:37.125 039 12556.25 39.73 54525.12 88888.00 2016-02-08 17:12:37.250 039 12556.20 39.73 54525.18 88888.00 2016-02-08 17:12:37.375 039 12556.25 39.73 54525.18 88888.00 2016-02-08 17:12:37.500 039 12556.30 39.73 54525.12 88888.00 2016-02-08 17:12:37.625 039 12556.25 39.75 54525.12 88888.00 2016-02-08 17:12:37.750 039 12556.23 39.73 54525.10 88888.00 2016-02-08 17:12:37.875 039 12556.23 39.75 54525.12 88888.00 2016-02-08 17:12:38.000 039 12556.23 39.73 54525.12 88888.00 2016-02-08 17:12:38.125 039 12556.20 39.75 54525.15 88888.00 2016-02-08 17:12:38.250 039 12556.25 39.73 54525.15 88888.00 2016-02-08 17:12:38.375 039 12556.33 39.73 54525.12 88888.00 2016-02-08 17:12:38.500 039 12556.30 39.73 54525.10 88888.00 2016-02-08 17:12:38.625 039 12556.25 39.70 54525.12 88888.00 2016-02-08 17:12:38.750 039 12556.25 39.73 54525.15 88888.00 2016-02-08 17:12:38.875 039 12556.23 39.75 54525.15 88888.00 2016-02-08 17:12:39.000 039 12556.23 39.73 54525.15 88888.00 2016-02-08 17:12:39.125 039 12556.33 39.73 54525.20 88888.00 2016-02-08 17:12:39.250 039 12556.35 39.73 54525.20 88888.00 2016-02-08 17:12:39.375 039 12556.38 39.75 54525.18 88888.00 2016-02-08 17:12:39.500 039 12556.38 39.75 54525.15 88888.00 2016-02-08 17:12:39.625 039 12556.40 39.77 54525.18 88888.00 2016-02-08 17:12:39.750 039 12556.42 39.77 54525.15 88888.00 2016-02-08 17:12:39.875 039 12556.42 39.75 54525.12 88888.00 2016-02-08 17:12:40.000 039 12556.40 39.75 54525.15 88888.00 2016-02-08 17:12:40.125 039 12556.42 39.75 54525.20 88888.00 2016-02-08 17:12:40.250 039 12556.42 39.77 54525.20 88888.00 2016-02-08 17:12:40.375 039 12556.40 39.75 54525.18 88888.00 2016-02-08 17:12:40.500 039 12556.33 39.75 54525.18 88888.00 2016-02-08 17:12:40.625 039 12556.27 39.80 54525.15 88888.00 2016-02-08 17:12:40.750 039 12556.38 39.80 54525.15 88888.00 2016-02-08 17:12:40.875 039 12556.38 39.75 54525.12 88888.00 2016-02-08 17:12:41.000 039 12556.33 39.73 54525.12 88888.00 2016-02-08 17:12:41.125 039 12556.40 39.75 54525.12 88888.00 2016-02-08 17:12:41.250 039 12556.40 39.80 54525.15 88888.00 2016-02-08 17:12:41.375 039 12556.40 39.80 54525.15 88888.00 2016-02-08 17:12:41.500 039 12556.30 39.75 54525.15 88888.00 2016-02-08 17:12:41.625 039 12556.27 39.77 54525.12 88888.00 2016-02-08 17:12:41.750 039 12556.30 39.80 54525.12 88888.00 2016-02-08 17:12:41.875 039 12556.33 39.77 54525.15 88888.00 2016-02-08 17:12:42.000 039 12556.33 39.77 54525.12 88888.00 2016-02-08 17:12:42.125 039 12556.33 39.77 54525.18 88888.00 2016-02-08 17:12:42.250 039 12556.27 39.75 54525.15 88888.00 2016-02-08 17:12:42.375 039 12556.30 39.77 54525.15 88888.00 2016-02-08 17:12:42.500 039 12556.30 39.75 54525.15 88888.00 2016-02-08 17:12:42.625 039 12556.33 39.75 54525.12 88888.00 2016-02-08 17:12:42.750 039 12556.33 39.77 54525.12 88888.00 2016-02-08 17:12:42.875 039 12556.30 39.77 54525.12 88888.00 2016-02-08 17:12:43.000 039 12556.30 39.80 54525.10 88888.00 2016-02-08 17:12:43.125 039 12556.33 39.83 54525.10 88888.00 2016-02-08 17:12:43.250 039 12556.30 39.83 54525.12 88888.00 2016-02-08 17:12:43.375 039 12556.30 39.80 54525.12 88888.00 2016-02-08 17:12:43.500 039 12556.33 39.80 54525.12 88888.00 2016-02-08 17:12:43.625 039 12556.33 39.80 54525.12 88888.00 2016-02-08 17:12:43.750 039 12556.27 39.80 54525.12 88888.00 2016-02-08 17:12:43.875 039 12556.27 39.80 54525.15 88888.00 2016-02-08 17:12:44.000 039 12556.33 39.80 54525.15 88888.00 2016-02-08 17:12:44.125 039 12556.35 39.80 54525.12 88888.00 2016-02-08 17:12:44.250 039 12556.30 39.80 54525.12 88888.00 2016-02-08 17:12:44.375 039 12556.27 39.80 54525.12 88888.00 2016-02-08 17:12:44.500 039 12556.30 39.77 54525.12 88888.00 2016-02-08 17:12:44.625 039 12556.38 39.80 54525.10 88888.00 2016-02-08 17:12:44.750 039 12556.40 39.77 54525.10 88888.00 2016-02-08 17:12:44.875 039 12556.35 39.80 54525.10 88888.00 2016-02-08 17:12:45.000 039 12556.27 39.80 54525.07 88888.00 2016-02-08 17:12:45.125 039 12556.27 39.77 54525.10 88888.00 2016-02-08 17:12:45.250 039 12556.25 39.77 54525.10 88888.00 2016-02-08 17:12:45.375 039 12556.35 39.77 54525.12 88888.00 2016-02-08 17:12:45.500 039 12556.35 39.80 54525.12 88888.00 2016-02-08 17:12:45.625 039 12556.33 39.83 54525.12 88888.00 2016-02-08 17:12:45.750 039 12556.25 39.80 54525.10 88888.00 2016-02-08 17:12:45.875 039 12556.27 39.80 54525.10 88888.00 2016-02-08 17:12:46.000 039 12556.38 39.77 54525.07 88888.00 2016-02-08 17:12:46.125 039 12556.35 39.83 54525.10 88888.00 2016-02-08 17:12:46.250 039 12556.38 39.83 54525.12 88888.00 2016-02-08 17:12:46.375 039 12556.42 39.85 54525.10 88888.00 2016-02-08 17:12:46.500 039 12556.40 39.83 54525.10 88888.00 2016-02-08 17:12:46.625 039 12556.38 39.83 54525.10 88888.00 2016-02-08 17:12:46.750 039 12556.35 39.83 54525.10 88888.00 2016-02-08 17:12:46.875 039 12556.38 39.83 54525.10 88888.00 2016-02-08 17:12:47.000 039 12556.30 39.83 54525.07 88888.00 2016-02-08 17:12:47.125 039 12556.33 39.83 54525.10 88888.00 2016-02-08 17:12:47.250 039 12556.35 39.83 54525.07 88888.00 2016-02-08 17:12:47.375 039 12556.33 39.83 54525.10 88888.00 2016-02-08 17:12:47.500 039 12556.35 39.85 54525.07 88888.00 2016-02-08 17:12:47.625 039 12556.40 39.88 54525.12 88888.00 2016-02-08 17:12:47.750 039 12556.42 39.88 54525.10 88888.00 2016-02-08 17:12:47.875 039 12556.45 39.88 54525.12 88888.00 2016-02-08 17:12:48.000 039 12556.48 39.88 54525.10 88888.00 2016-02-08 17:12:48.125 039 12556.40 39.88 54525.10 88888.00 2016-02-08 17:12:48.250 039 12556.35 39.85 54525.10 88888.00 2016-02-08 17:12:48.375 039 12556.40 39.83 54525.10 88888.00 2016-02-08 17:12:48.500 039 12556.50 39.83 54525.10 88888.00 2016-02-08 17:12:48.625 039 12556.45 39.83 54525.12 88888.00 2016-02-08 17:12:48.750 039 12556.48 39.85 54525.10 88888.00 2016-02-08 17:12:48.875 039 12556.42 39.88 54525.10 88888.00 2016-02-08 17:12:49.000 039 12556.40 39.88 54525.12 88888.00 2016-02-08 17:12:49.125 039 12556.40 39.88 54525.12 88888.00 2016-02-08 17:12:49.250 039 12556.40 39.85 54525.12 88888.00 2016-02-08 17:12:49.375 039 12556.35 39.88 54525.10 88888.00 2016-02-08 17:12:49.500 039 12556.35 39.92 54525.10 88888.00 2016-02-08 17:12:49.625 039 12556.35 39.92 54525.12 88888.00 2016-02-08 17:12:49.750 039 12556.33 39.90 54525.12 88888.00 2016-02-08 17:12:49.875 039 12556.33 39.92 54525.12 88888.00 2016-02-08 17:12:50.000 039 12556.30 39.92 54525.12 88888.00 2016-02-08 17:12:50.125 039 12556.35 39.92 54525.12 88888.00 2016-02-08 17:12:50.250 039 12556.27 39.90 54525.10 88888.00 2016-02-08 17:12:50.375 039 12556.30 39.88 54525.10 88888.00 2016-02-08 17:12:50.500 039 12556.35 39.88 54525.10 88888.00 2016-02-08 17:12:50.625 039 12556.33 39.88 54525.10 88888.00 2016-02-08 17:12:50.750 039 12556.35 39.90 54525.12 88888.00 2016-02-08 17:12:50.875 039 12556.35 39.88 54525.10 88888.00 2016-02-08 17:12:51.000 039 12556.40 39.88 54525.05 88888.00 2016-02-08 17:12:51.125 039 12556.42 39.88 54525.05 88888.00 2016-02-08 17:12:51.250 039 12556.40 39.88 54525.07 88888.00 2016-02-08 17:12:51.375 039 12556.40 39.90 54525.07 88888.00 2016-02-08 17:12:51.500 039 12556.38 39.88 54525.07 88888.00 2016-02-08 17:12:51.625 039 12556.38 39.88 54525.05 88888.00 2016-02-08 17:12:51.750 039 12556.38 39.90 54525.07 88888.00 2016-02-08 17:12:51.875 039 12556.38 39.90 54525.05 88888.00 2016-02-08 17:12:52.000 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:12:52.125 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:12:52.250 039 12556.38 39.90 54525.07 88888.00 2016-02-08 17:12:52.375 039 12556.35 39.90 54525.07 88888.00 2016-02-08 17:12:52.500 039 12556.35 39.90 54525.07 88888.00 2016-02-08 17:12:52.625 039 12556.42 39.88 54525.07 88888.00 2016-02-08 17:12:52.750 039 12556.48 39.90 54525.07 88888.00 2016-02-08 17:12:52.875 039 12556.45 39.92 54525.07 88888.00 2016-02-08 17:12:53.000 039 12556.42 39.92 54525.05 88888.00 2016-02-08 17:12:53.125 039 12556.40 39.92 54525.07 88888.00 2016-02-08 17:12:53.250 039 12556.30 39.92 54525.10 88888.00 2016-02-08 17:12:53.375 039 12556.30 39.92 54525.10 88888.00 2016-02-08 17:12:53.500 039 12556.33 39.90 54525.10 88888.00 2016-02-08 17:12:53.625 039 12556.33 39.90 54525.10 88888.00 2016-02-08 17:12:53.750 039 12556.35 39.92 54525.10 88888.00 2016-02-08 17:12:53.875 039 12556.30 39.92 54525.10 88888.00 2016-02-08 17:12:54.000 039 12556.35 39.95 54525.07 88888.00 2016-02-08 17:12:54.125 039 12556.40 39.95 54525.07 88888.00 2016-02-08 17:12:54.250 039 12556.40 39.95 54525.07 88888.00 2016-02-08 17:12:54.375 039 12556.42 39.95 54525.07 88888.00 2016-02-08 17:12:54.500 039 12556.40 39.90 54525.07 88888.00 2016-02-08 17:12:54.625 039 12556.40 39.88 54525.07 88888.00 2016-02-08 17:12:54.750 039 12556.45 39.88 54525.05 88888.00 2016-02-08 17:12:54.875 039 12556.48 39.90 54525.07 88888.00 2016-02-08 17:12:55.000 039 12556.48 39.90 54525.05 88888.00 2016-02-08 17:12:55.125 039 12556.50 39.90 54525.05 88888.00 2016-02-08 17:12:55.250 039 12556.55 39.90 54525.05 88888.00 2016-02-08 17:12:55.375 039 12556.60 39.92 54525.05 88888.00 2016-02-08 17:12:55.500 039 12556.62 39.95 54525.07 88888.00 2016-02-08 17:12:55.625 039 12556.52 39.92 54525.07 88888.00 2016-02-08 17:12:55.750 039 12556.45 39.92 54525.07 88888.00 2016-02-08 17:12:55.875 039 12556.50 39.92 54525.07 88888.00 2016-02-08 17:12:56.000 039 12556.52 39.92 54525.05 88888.00 2016-02-08 17:12:56.125 039 12556.52 39.95 54525.05 88888.00 2016-02-08 17:12:56.250 039 12556.48 39.92 54525.05 88888.00 2016-02-08 17:12:56.375 039 12556.48 39.90 54525.05 88888.00 2016-02-08 17:12:56.500 039 12556.48 39.92 54525.05 88888.00 2016-02-08 17:12:56.625 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:12:56.750 039 12556.48 39.92 54525.03 88888.00 2016-02-08 17:12:56.875 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:12:57.000 039 12556.45 39.92 54525.07 88888.00 2016-02-08 17:12:57.125 039 12556.42 39.92 54525.05 88888.00 2016-02-08 17:12:57.250 039 12556.35 39.92 54525.03 88888.00 2016-02-08 17:12:57.375 039 12556.35 39.92 54525.05 88888.00 2016-02-08 17:12:57.500 039 12556.35 39.95 54525.05 88888.00 2016-02-08 17:12:57.625 039 12556.38 39.95 54525.05 88888.00 2016-02-08 17:12:57.750 039 12556.42 39.95 54525.05 88888.00 2016-02-08 17:12:57.875 039 12556.40 39.95 54525.07 88888.00 2016-02-08 17:12:58.000 039 12556.35 39.95 54525.07 88888.00 2016-02-08 17:12:58.125 039 12556.33 39.92 54525.05 88888.00 2016-02-08 17:12:58.250 039 12556.35 39.92 54525.07 88888.00 2016-02-08 17:12:58.375 039 12556.42 39.90 54525.07 88888.00 2016-02-08 17:12:58.500 039 12556.45 39.92 54525.05 88888.00 2016-02-08 17:12:58.625 039 12556.48 39.95 54525.07 88888.00 2016-02-08 17:12:58.750 039 12556.48 39.95 54525.07 88888.00 2016-02-08 17:12:58.875 039 12556.48 39.98 54525.05 88888.00 2016-02-08 17:12:59.000 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:12:59.125 039 12556.42 39.95 54525.07 88888.00 2016-02-08 17:12:59.250 039 12556.42 39.95 54525.10 88888.00 2016-02-08 17:12:59.375 039 12556.52 39.98 54525.10 88888.00 2016-02-08 17:12:59.500 039 12556.45 39.95 54525.07 88888.00 2016-02-08 17:12:59.625 039 12556.42 39.95 54525.07 88888.00 2016-02-08 17:12:59.750 039 12556.48 39.95 54525.10 88888.00 2016-02-08 17:12:59.875 039 12556.55 39.98 54525.07 88888.00 2016-02-08 17:13:00.000 039 12556.55 39.95 54525.05 88888.00 2016-02-08 17:13:00.125 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:13:00.250 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:00.375 039 12556.48 39.98 54525.05 88888.00 2016-02-08 17:13:00.500 039 12556.52 39.98 54525.05 88888.00 2016-02-08 17:13:00.625 039 12556.52 39.98 54525.03 88888.00 2016-02-08 17:13:00.750 039 12556.45 39.98 54525.05 88888.00 2016-02-08 17:13:00.875 039 12556.42 39.95 54525.05 88888.00 2016-02-08 17:13:01.000 039 12556.48 39.95 54525.03 88888.00 2016-02-08 17:13:01.125 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:13:01.250 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:01.375 039 12556.40 39.98 54525.05 88888.00 2016-02-08 17:13:01.500 039 12556.50 39.98 54525.03 88888.00 2016-02-08 17:13:01.625 039 12556.48 39.98 54525.03 88888.00 2016-02-08 17:13:01.750 039 12556.40 40.00 54525.03 88888.00 2016-02-08 17:13:01.875 039 12556.35 39.98 54525.07 88888.00 2016-02-08 17:13:02.000 039 12556.38 39.98 54525.05 88888.00 2016-02-08 17:13:02.125 039 12556.35 40.00 54525.05 88888.00 2016-02-08 17:13:02.250 039 12556.30 39.98 54525.03 88888.00 2016-02-08 17:13:02.375 039 12556.33 40.00 54525.00 88888.00 2016-02-08 17:13:02.500 039 12556.35 40.02 54525.03 88888.00 2016-02-08 17:13:02.625 039 12556.40 40.02 54525.03 88888.00 2016-02-08 17:13:02.750 039 12556.45 40.02 54525.03 88888.00 2016-02-08 17:13:02.875 039 12556.45 40.02 54525.05 88888.00 2016-02-08 17:13:03.000 039 12556.48 40.00 54525.03 88888.00 2016-02-08 17:13:03.125 039 12556.40 39.95 54525.05 88888.00 2016-02-08 17:13:03.250 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:03.375 039 12556.50 39.98 54525.03 88888.00 2016-02-08 17:13:03.500 039 12556.48 39.98 54525.05 88888.00 2016-02-08 17:13:03.625 039 12556.48 39.95 54525.07 88888.00 2016-02-08 17:13:03.750 039 12556.48 39.98 54525.07 88888.00 2016-02-08 17:13:03.875 039 12556.42 40.00 54525.07 88888.00 2016-02-08 17:13:04.000 039 12556.40 40.00 54525.07 88888.00 2016-02-08 17:13:04.125 039 12556.42 40.00 54525.07 88888.00 2016-02-08 17:13:04.250 039 12556.42 39.95 54525.07 88888.00 2016-02-08 17:13:04.375 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:04.500 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:13:04.625 039 12556.48 39.98 54525.03 88888.00 2016-02-08 17:13:04.750 039 12556.48 40.00 54525.07 88888.00 2016-02-08 17:13:04.875 039 12556.42 40.00 54525.05 88888.00 2016-02-08 17:13:05.000 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:05.125 039 12556.48 39.98 54525.05 88888.00 2016-02-08 17:13:05.250 039 12556.40 39.98 54525.05 88888.00 2016-02-08 17:13:05.375 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:05.500 039 12556.45 39.98 54525.05 88888.00 2016-02-08 17:13:05.625 039 12556.50 40.00 54525.03 88888.00 2016-02-08 17:13:05.750 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:13:05.875 039 12556.40 39.95 54525.03 88888.00 2016-02-08 17:13:06.000 039 12556.38 39.95 54525.05 88888.00 2016-02-08 17:13:06.125 039 12556.38 39.98 54525.07 88888.00 2016-02-08 17:13:06.250 039 12556.40 39.95 54525.07 88888.00 2016-02-08 17:13:06.375 039 12556.38 39.95 54525.03 88888.00 2016-02-08 17:13:06.500 039 12556.45 39.98 54525.05 88888.00 2016-02-08 17:13:06.625 039 12556.52 39.95 54525.05 88888.00 2016-02-08 17:13:06.750 039 12556.50 39.95 54525.03 88888.00 2016-02-08 17:13:06.875 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:13:07.000 039 12556.45 39.98 54525.00 88888.00 2016-02-08 17:13:07.125 039 12556.52 40.00 54525.03 88888.00 2016-02-08 17:13:07.250 039 12556.48 39.98 54525.03 88888.00 2016-02-08 17:13:07.375 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:07.500 039 12556.42 39.95 54525.00 88888.00 2016-02-08 17:13:07.625 039 12556.40 39.95 54525.00 88888.00 2016-02-08 17:13:07.750 039 12556.38 39.95 54525.03 88888.00 2016-02-08 17:13:07.875 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:13:08.000 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:08.125 039 12556.40 39.98 54525.05 88888.00 2016-02-08 17:13:08.250 039 12556.38 39.98 54525.05 88888.00 2016-02-08 17:13:08.375 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:08.500 039 12556.50 39.98 54525.03 88888.00 2016-02-08 17:13:08.625 039 12556.58 39.95 54525.03 88888.00 2016-02-08 17:13:08.750 039 12556.62 39.98 54525.03 88888.00 2016-02-08 17:13:08.875 039 12556.58 39.98 54525.03 88888.00 2016-02-08 17:13:09.000 039 12556.52 40.00 54525.03 88888.00 2016-02-08 17:13:09.125 039 12556.52 39.98 54525.05 88888.00 2016-02-08 17:13:09.250 039 12556.50 39.98 54525.05 88888.00 2016-02-08 17:13:09.375 039 12556.55 39.98 54525.03 88888.00 2016-02-08 17:13:09.500 039 12556.52 39.98 54525.03 88888.00 2016-02-08 17:13:09.625 039 12556.40 39.98 54525.03 88888.00 2016-02-08 17:13:09.750 039 12556.38 39.98 54525.03 88888.00 2016-02-08 17:13:09.875 039 12556.45 39.98 54525.00 88888.00 2016-02-08 17:13:10.000 039 12556.50 39.98 54524.97 88888.00 2016-02-08 17:13:10.125 039 12556.50 39.98 54525.00 88888.00 2016-02-08 17:13:10.250 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:13:10.375 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:13:10.500 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:13:10.625 039 12556.42 39.95 54525.05 88888.00 2016-02-08 17:13:10.750 039 12556.42 39.98 54525.05 88888.00 2016-02-08 17:13:10.875 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:11.000 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:11.125 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:11.250 039 12556.40 39.95 54525.05 88888.00 2016-02-08 17:13:11.375 039 12556.45 39.98 54525.05 88888.00 2016-02-08 17:13:11.500 039 12556.40 40.02 54525.07 88888.00 2016-02-08 17:13:11.625 039 12556.40 40.00 54525.05 88888.00 2016-02-08 17:13:11.750 039 12556.45 39.98 54525.07 88888.00 2016-02-08 17:13:11.875 039 12556.52 39.98 54525.05 88888.00 2016-02-08 17:13:12.000 039 12556.52 39.98 54525.03 88888.00 2016-02-08 17:13:12.125 039 12556.50 39.95 54525.05 88888.00 2016-02-08 17:13:12.250 039 12556.48 39.95 54525.03 88888.00 2016-02-08 17:13:12.375 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:12.500 039 12556.48 39.92 54525.00 88888.00 2016-02-08 17:13:12.625 039 12556.48 39.95 54525.00 88888.00 2016-02-08 17:13:12.750 039 12556.42 39.95 54525.03 88888.00 2016-02-08 17:13:12.875 039 12556.35 39.92 54525.03 88888.00 2016-02-08 17:13:13.000 039 12556.38 39.92 54525.00 88888.00 2016-02-08 17:13:13.125 039 12556.42 39.92 54525.03 88888.00 2016-02-08 17:13:13.250 039 12556.40 39.92 54525.03 88888.00 2016-02-08 17:13:13.375 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:13.500 039 12556.45 39.95 54525.05 88888.00 2016-02-08 17:13:13.625 039 12556.42 39.92 54525.05 88888.00 2016-02-08 17:13:13.750 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:13:13.875 039 12556.40 39.98 54525.05 88888.00 2016-02-08 17:13:14.000 039 12556.48 39.95 54525.07 88888.00 2016-02-08 17:13:14.125 039 12556.50 39.92 54525.05 88888.00 2016-02-08 17:13:14.250 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:13:14.375 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:14.500 039 12556.50 39.95 54525.00 88888.00 2016-02-08 17:13:14.625 039 12556.48 39.95 54525.05 88888.00 2016-02-08 17:13:14.750 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:14.875 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:15.000 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:15.125 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:13:15.250 039 12556.42 39.90 54525.00 88888.00 2016-02-08 17:13:15.375 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:13:15.500 039 12556.52 39.92 54525.03 88888.00 2016-02-08 17:13:15.625 039 12556.52 39.92 54525.03 88888.00 2016-02-08 17:13:15.750 039 12556.50 39.95 54525.05 88888.00 2016-02-08 17:13:15.875 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:13:16.000 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:16.125 039 12556.52 39.90 54525.03 88888.00 2016-02-08 17:13:16.250 039 12556.48 39.85 54525.03 88888.00 2016-02-08 17:13:16.375 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:13:16.500 039 12556.38 39.92 54525.03 88888.00 2016-02-08 17:13:16.625 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:13:16.750 039 12556.42 39.92 54525.03 88888.00 2016-02-08 17:13:16.875 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:13:17.000 039 12556.48 39.95 54525.00 88888.00 2016-02-08 17:13:17.125 039 12556.45 39.95 54525.00 88888.00 2016-02-08 17:13:17.250 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:13:17.375 039 12556.42 39.90 54525.05 88888.00 2016-02-08 17:13:17.500 039 12556.40 39.95 54525.05 88888.00 2016-02-08 17:13:17.625 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:13:17.750 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:17.875 039 12556.45 39.95 54525.03 88888.00 2016-02-08 17:13:18.000 039 12556.35 39.92 54525.03 88888.00 2016-02-08 17:13:18.125 039 12556.40 39.88 54525.03 88888.00 2016-02-08 17:13:18.250 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:13:18.375 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:13:18.500 039 12556.50 39.92 54525.03 88888.00 2016-02-08 17:13:18.625 039 12556.52 39.92 54525.05 88888.00 2016-02-08 17:13:18.750 039 12556.55 39.90 54525.00 88888.00 2016-02-08 17:13:18.875 039 12556.55 39.90 54525.00 88888.00 2016-02-08 17:13:19.000 039 12556.52 39.92 54525.03 88888.00 2016-02-08 17:13:19.125 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:13:19.250 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:13:19.375 039 12556.52 39.90 54525.03 88888.00 2016-02-08 17:13:19.500 039 12556.58 39.90 54525.03 88888.00 2016-02-08 17:13:19.625 039 12556.62 39.90 54525.03 88888.00 2016-02-08 17:13:19.750 039 12556.58 39.92 54525.03 88888.00 2016-02-08 17:13:19.875 039 12556.50 39.90 54525.03 88888.00 2016-02-08 17:13:20.000 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:20.125 039 12556.52 39.90 54525.05 88888.00 2016-02-08 17:13:20.250 039 12556.55 39.92 54525.05 88888.00 2016-02-08 17:13:20.375 039 12556.55 39.92 54525.03 88888.00 2016-02-08 17:13:20.500 039 12556.45 39.95 54525.00 88888.00 2016-02-08 17:13:20.625 039 12556.55 39.95 54525.03 88888.00 2016-02-08 17:13:20.750 039 12556.58 39.90 54525.03 88888.00 2016-02-08 17:13:20.875 039 12556.55 39.88 54525.00 88888.00 2016-02-08 17:13:21.000 039 12556.55 39.92 54525.00 88888.00 2016-02-08 17:13:21.125 039 12556.48 39.92 54525.03 88888.00 2016-02-08 17:13:21.250 039 12556.40 39.88 54525.03 88888.00 2016-02-08 17:13:21.375 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:21.500 039 12556.42 39.90 54525.07 88888.00 2016-02-08 17:13:21.625 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:21.750 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:21.875 039 12556.38 39.90 54525.05 88888.00 2016-02-08 17:13:22.000 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:13:22.125 039 12556.50 39.88 54525.03 88888.00 2016-02-08 17:13:22.250 039 12556.50 39.83 54525.03 88888.00 2016-02-08 17:13:22.375 039 12556.52 39.85 54524.97 88888.00 2016-02-08 17:13:22.500 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:13:22.625 039 12556.40 39.88 54525.03 88888.00 2016-02-08 17:13:22.750 039 12556.48 39.90 54525.05 88888.00 2016-02-08 17:13:22.875 039 12556.48 39.92 54525.03 88888.00 2016-02-08 17:13:23.000 039 12556.42 39.88 54525.00 88888.00 2016-02-08 17:13:23.125 039 12556.38 39.88 54524.97 88888.00 2016-02-08 17:13:23.250 039 12556.38 39.88 54525.03 88888.00 2016-02-08 17:13:23.375 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:23.500 039 12556.42 39.88 54525.00 88888.00 2016-02-08 17:13:23.625 039 12556.40 39.88 54525.00 88888.00 2016-02-08 17:13:23.750 039 12556.40 39.88 54525.03 88888.00 2016-02-08 17:13:23.875 039 12556.40 39.90 54525.00 88888.00 2016-02-08 17:13:24.000 039 12556.50 39.88 54525.03 88888.00 2016-02-08 17:13:24.125 039 12556.50 39.88 54525.03 88888.00 2016-02-08 17:13:24.250 039 12556.48 39.90 54525.05 88888.00 2016-02-08 17:13:24.375 039 12556.45 39.88 54525.07 88888.00 2016-02-08 17:13:24.500 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:24.625 039 12556.48 39.90 54525.00 88888.00 2016-02-08 17:13:24.750 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:13:24.875 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:13:25.000 039 12556.48 39.88 54525.05 88888.00 2016-02-08 17:13:25.125 039 12556.48 39.90 54525.05 88888.00 2016-02-08 17:13:25.250 039 12556.42 39.88 54525.05 88888.00 2016-02-08 17:13:25.375 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:25.500 039 12556.42 39.85 54525.05 88888.00 2016-02-08 17:13:25.625 039 12556.42 39.88 54525.03 88888.00 2016-02-08 17:13:25.750 039 12556.45 39.85 54525.05 88888.00 2016-02-08 17:13:25.875 039 12556.45 39.85 54525.03 88888.00 2016-02-08 17:13:26.000 039 12556.48 39.85 54525.03 88888.00 2016-02-08 17:13:26.125 039 12556.42 39.85 54525.05 88888.00 2016-02-08 17:13:26.250 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:26.375 039 12556.35 39.85 54525.03 88888.00 2016-02-08 17:13:26.500 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:26.625 039 12556.42 39.83 54525.00 88888.00 2016-02-08 17:13:26.750 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:13:26.875 039 12556.48 39.88 54525.03 88888.00 2016-02-08 17:13:27.000 039 12556.52 39.88 54525.03 88888.00 2016-02-08 17:13:27.125 039 12556.48 39.88 54525.05 88888.00 2016-02-08 17:13:27.250 039 12556.40 39.88 54525.05 88888.00 2016-02-08 17:13:27.375 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:27.500 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:27.625 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:27.750 039 12556.33 39.85 54525.03 88888.00 2016-02-08 17:13:27.875 039 12556.40 39.83 54525.03 88888.00 2016-02-08 17:13:28.000 039 12556.48 39.83 54525.00 88888.00 2016-02-08 17:13:28.125 039 12556.35 39.83 54525.03 88888.00 2016-02-08 17:13:28.250 039 12556.33 39.80 54525.03 88888.00 2016-02-08 17:13:28.375 039 12556.35 39.85 54525.00 88888.00 2016-02-08 17:13:28.500 039 12556.42 39.88 54525.00 88888.00 2016-02-08 17:13:28.625 039 12556.45 39.85 54525.03 88888.00 2016-02-08 17:13:28.750 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:28.875 039 12556.35 39.88 54525.05 88888.00 2016-02-08 17:13:29.000 039 12556.38 39.85 54525.00 88888.00 2016-02-08 17:13:29.125 039 12556.42 39.80 54525.00 88888.00 2016-02-08 17:13:29.250 039 12556.52 39.80 54525.00 88888.00 2016-02-08 17:13:29.375 039 12556.55 39.80 54525.00 88888.00 2016-02-08 17:13:29.500 039 12556.45 39.80 54525.00 88888.00 2016-02-08 17:13:29.625 039 12556.40 39.83 54525.03 88888.00 2016-02-08 17:13:29.750 039 12556.42 39.80 54525.05 88888.00 2016-02-08 17:13:29.875 039 12556.45 39.83 54525.03 88888.00 2016-02-08 17:13:30.000 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:30.125 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:30.250 039 12556.45 39.83 54525.00 88888.00 2016-02-08 17:13:30.375 039 12556.42 39.83 54524.97 88888.00 2016-02-08 17:13:30.500 039 12556.40 39.83 54525.00 88888.00 2016-02-08 17:13:30.625 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:13:30.750 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:13:30.875 039 12556.45 39.80 54525.00 88888.00 2016-02-08 17:13:31.000 039 12556.42 39.80 54524.97 88888.00 2016-02-08 17:13:31.125 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:13:31.250 039 12556.45 39.83 54525.03 88888.00 2016-02-08 17:13:31.375 039 12556.50 39.83 54525.03 88888.00 2016-02-08 17:13:31.500 039 12556.48 39.85 54525.05 88888.00 2016-02-08 17:13:31.625 039 12556.42 39.85 54525.03 88888.00 2016-02-08 17:13:31.750 039 12556.40 39.80 54525.03 88888.00 2016-02-08 17:13:31.875 039 12556.42 39.80 54525.03 88888.00 2016-02-08 17:13:32.000 039 12556.48 39.80 54525.00 88888.00 2016-02-08 17:13:32.125 039 12556.52 39.80 54525.00 88888.00 2016-02-08 17:13:32.250 039 12556.48 39.80 54525.03 88888.00 2016-02-08 17:13:32.375 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:32.500 039 12556.52 39.83 54525.03 88888.00 2016-02-08 17:13:32.625 039 12556.52 39.80 54525.03 88888.00 2016-02-08 17:13:32.750 039 12556.48 39.80 54525.07 88888.00 2016-02-08 17:13:32.875 039 12556.45 39.80 54525.05 88888.00 2016-02-08 17:13:33.000 039 12556.45 39.80 54525.03 88888.00 2016-02-08 17:13:33.125 039 12556.50 39.85 54525.05 88888.00 2016-02-08 17:13:33.250 039 12556.52 39.83 54525.05 88888.00 2016-02-08 17:13:33.375 039 12556.52 39.83 54525.05 88888.00 2016-02-08 17:13:33.500 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:33.625 039 12556.45 39.83 54525.03 88888.00 2016-02-08 17:13:33.750 039 12556.50 39.80 54525.00 88888.00 2016-02-08 17:13:33.875 039 12556.48 39.80 54525.03 88888.00 2016-02-08 17:13:34.000 039 12556.48 39.80 54525.03 88888.00 2016-02-08 17:13:34.125 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:34.250 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:34.375 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:34.500 039 12556.50 39.83 54525.03 88888.00 2016-02-08 17:13:34.625 039 12556.52 39.83 54525.03 88888.00 2016-02-08 17:13:34.750 039 12556.55 39.83 54525.00 88888.00 2016-02-08 17:13:34.875 039 12556.52 39.80 54525.00 88888.00 2016-02-08 17:13:35.000 039 12556.52 39.77 54525.03 88888.00 2016-02-08 17:13:35.125 039 12556.52 39.80 54525.03 88888.00 2016-02-08 17:13:35.250 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:35.375 039 12556.45 39.80 54525.00 88888.00 2016-02-08 17:13:35.500 039 12556.40 39.83 54525.03 88888.00 2016-02-08 17:13:35.625 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:13:35.750 039 12556.42 39.85 54525.00 88888.00 2016-02-08 17:13:35.875 039 12556.50 39.83 54525.00 88888.00 2016-02-08 17:13:36.000 039 12556.52 39.83 54524.97 88888.00 2016-02-08 17:13:36.125 039 12556.55 39.80 54524.97 88888.00 2016-02-08 17:13:36.250 039 12556.52 39.80 54525.00 88888.00 2016-02-08 17:13:36.375 039 12556.55 39.80 54525.00 88888.00 2016-02-08 17:13:36.500 039 12556.55 39.77 54525.00 88888.00 2016-02-08 17:13:36.625 039 12556.52 39.80 54524.97 88888.00 2016-02-08 17:13:36.750 039 12556.55 39.83 54524.97 88888.00 2016-02-08 17:13:36.875 039 12556.55 39.80 54525.00 88888.00 2016-02-08 17:13:37.000 039 12556.55 39.77 54525.00 88888.00 2016-02-08 17:13:37.125 039 12556.55 39.80 54525.03 88888.00 2016-02-08 17:13:37.250 039 12556.52 39.77 54525.00 88888.00 2016-02-08 17:13:37.375 039 12556.42 39.80 54525.00 88888.00 2016-02-08 17:13:37.500 039 12556.45 39.77 54525.00 88888.00 2016-02-08 17:13:37.625 039 12556.48 39.77 54525.00 88888.00 2016-02-08 17:13:37.750 039 12556.50 39.80 54525.00 88888.00 2016-02-08 17:13:37.875 039 12556.58 39.80 54525.00 88888.00 2016-02-08 17:13:38.000 039 12556.60 39.80 54525.00 88888.00 2016-02-08 17:13:38.125 039 12556.52 39.80 54525.00 88888.00 2016-02-08 17:13:38.250 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:38.375 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:38.500 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:13:38.625 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:13:38.750 039 12556.45 39.83 54525.03 88888.00 2016-02-08 17:13:38.875 039 12556.42 39.83 54525.00 88888.00 2016-02-08 17:13:39.000 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:13:39.125 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:13:39.250 039 12556.42 39.80 54525.03 88888.00 2016-02-08 17:13:39.375 039 12556.48 39.77 54525.00 88888.00 2016-02-08 17:13:39.500 039 12556.48 39.80 54525.00 88888.00 2016-02-08 17:13:39.625 039 12556.42 39.83 54525.00 88888.00 2016-02-08 17:13:39.750 039 12556.50 39.85 54525.05 88888.00 2016-02-08 17:13:39.875 039 12556.50 39.83 54525.05 88888.00 2016-02-08 17:13:40.000 039 12556.48 39.80 54525.05 88888.00 2016-02-08 17:13:40.125 039 12556.42 39.83 54525.05 88888.00 2016-02-08 17:13:40.250 039 12556.42 39.83 54525.05 88888.00 2016-02-08 17:13:40.375 039 12556.45 39.85 54525.03 88888.00 2016-02-08 17:13:40.500 039 12556.48 39.85 54525.03 88888.00 2016-02-08 17:13:40.625 039 12556.50 39.85 54525.03 88888.00 2016-02-08 17:13:40.750 039 12556.52 39.85 54525.07 88888.00 2016-02-08 17:13:40.875 039 12556.55 39.85 54525.07 88888.00 2016-02-08 17:13:41.000 039 12556.50 39.85 54525.05 88888.00 2016-02-08 17:13:41.125 039 12556.50 39.85 54525.05 88888.00 2016-02-08 17:13:41.250 039 12556.45 39.80 54525.05 88888.00 2016-02-08 17:13:41.375 039 12556.48 39.83 54525.05 88888.00 2016-02-08 17:13:41.500 039 12556.52 39.85 54525.07 88888.00 2016-02-08 17:13:41.625 039 12556.55 39.83 54525.05 88888.00 2016-02-08 17:13:41.750 039 12556.52 39.83 54525.07 88888.00 2016-02-08 17:13:41.875 039 12556.48 39.83 54525.07 88888.00 2016-02-08 17:13:42.000 039 12556.48 39.80 54525.05 88888.00 2016-02-08 17:13:42.125 039 12556.48 39.83 54525.07 88888.00 2016-02-08 17:13:42.250 039 12556.45 39.80 54525.07 88888.00 2016-02-08 17:13:42.375 039 12556.48 39.80 54525.05 88888.00 2016-02-08 17:13:42.500 039 12556.52 39.83 54525.05 88888.00 2016-02-08 17:13:42.625 039 12556.55 39.85 54525.05 88888.00 2016-02-08 17:13:42.750 039 12556.52 39.83 54525.03 88888.00 2016-02-08 17:13:42.875 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:43.000 039 12556.45 39.80 54525.00 88888.00 2016-02-08 17:13:43.125 039 12556.50 39.80 54525.05 88888.00 2016-02-08 17:13:43.250 039 12556.45 39.83 54525.07 88888.00 2016-02-08 17:13:43.375 039 12556.48 39.85 54525.07 88888.00 2016-02-08 17:13:43.500 039 12556.48 39.85 54525.05 88888.00 2016-02-08 17:13:43.625 039 12556.48 39.85 54525.05 88888.00 2016-02-08 17:13:43.750 039 12556.55 39.85 54525.03 88888.00 2016-02-08 17:13:43.875 039 12556.60 39.85 54525.03 88888.00 2016-02-08 17:13:44.000 039 12556.52 39.90 54525.00 88888.00 2016-02-08 17:13:44.125 039 12556.42 39.88 54525.05 88888.00 2016-02-08 17:13:44.250 039 12556.42 39.85 54525.05 88888.00 2016-02-08 17:13:44.375 039 12556.50 39.83 54525.05 88888.00 2016-02-08 17:13:44.500 039 12556.52 39.80 54525.03 88888.00 2016-02-08 17:13:44.625 039 12556.50 39.80 54525.03 88888.00 2016-02-08 17:13:44.750 039 12556.48 39.83 54525.05 88888.00 2016-02-08 17:13:44.875 039 12556.42 39.80 54525.05 88888.00 2016-02-08 17:13:45.000 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:13:45.125 039 12556.50 39.85 54525.03 88888.00 2016-02-08 17:13:45.250 039 12556.42 39.85 54525.03 88888.00 2016-02-08 17:13:45.375 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:13:45.500 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:45.625 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:45.750 039 12556.40 39.88 54525.05 88888.00 2016-02-08 17:13:45.875 039 12556.40 39.88 54525.07 88888.00 2016-02-08 17:13:46.000 039 12556.38 39.92 54525.05 88888.00 2016-02-08 17:13:46.125 039 12556.35 39.90 54525.07 88888.00 2016-02-08 17:13:46.250 039 12556.33 39.90 54525.07 88888.00 2016-02-08 17:13:46.375 039 12556.38 39.90 54525.10 88888.00 2016-02-08 17:13:46.500 039 12556.38 39.88 54525.10 88888.00 2016-02-08 17:13:46.625 039 12556.38 39.88 54525.07 88888.00 2016-02-08 17:13:46.750 039 12556.42 39.90 54525.07 88888.00 2016-02-08 17:13:46.875 039 12556.40 39.88 54525.05 88888.00 2016-02-08 17:13:47.000 039 12556.35 39.85 54525.03 88888.00 2016-02-08 17:13:47.125 039 12556.33 39.88 54525.05 88888.00 2016-02-08 17:13:47.250 039 12556.35 39.90 54525.05 88888.00 2016-02-08 17:13:47.375 039 12556.42 39.85 54525.03 88888.00 2016-02-08 17:13:47.500 039 12556.40 39.83 54525.05 88888.00 2016-02-08 17:13:47.625 039 12556.38 39.85 54525.05 88888.00 2016-02-08 17:13:47.750 039 12556.35 39.88 54525.05 88888.00 2016-02-08 17:13:47.875 039 12556.35 39.88 54525.05 88888.00 2016-02-08 17:13:48.000 039 12556.30 39.85 54525.03 88888.00 2016-02-08 17:13:48.125 039 12556.27 39.85 54525.03 88888.00 2016-02-08 17:13:48.250 039 12556.33 39.88 54525.05 88888.00 2016-02-08 17:13:48.375 039 12556.42 39.90 54525.05 88888.00 2016-02-08 17:13:48.500 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:13:48.625 039 12556.38 39.90 54525.05 88888.00 2016-02-08 17:13:48.750 039 12556.33 39.88 54525.03 88888.00 2016-02-08 17:13:48.875 039 12556.38 39.90 54525.03 88888.00 2016-02-08 17:13:49.000 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:49.125 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:49.250 039 12556.38 39.90 54525.05 88888.00 2016-02-08 17:13:49.375 039 12556.38 39.88 54525.03 88888.00 2016-02-08 17:13:49.500 039 12556.40 39.90 54525.03 88888.00 2016-02-08 17:13:49.625 039 12556.38 39.88 54525.05 88888.00 2016-02-08 17:13:49.750 039 12556.40 39.88 54525.05 88888.00 2016-02-08 17:13:49.875 039 12556.40 39.90 54525.03 88888.00 2016-02-08 17:13:50.000 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:50.125 039 12556.45 39.88 54525.05 88888.00 2016-02-08 17:13:50.250 039 12556.42 39.88 54525.05 88888.00 2016-02-08 17:13:50.375 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:50.500 039 12556.50 39.90 54525.05 88888.00 2016-02-08 17:13:50.625 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:50.750 039 12556.42 39.90 54525.05 88888.00 2016-02-08 17:13:50.875 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:51.000 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:13:51.125 039 12556.35 39.88 54525.00 88888.00 2016-02-08 17:13:51.250 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:13:51.375 039 12556.38 39.90 54525.03 88888.00 2016-02-08 17:13:51.500 039 12556.40 39.88 54525.03 88888.00 2016-02-08 17:13:51.625 039 12556.42 39.88 54525.00 88888.00 2016-02-08 17:13:51.750 039 12556.38 39.90 54525.00 88888.00 2016-02-08 17:13:51.875 039 12556.40 39.90 54525.00 88888.00 2016-02-08 17:13:52.000 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:13:52.125 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:13:52.250 039 12556.45 39.92 54525.05 88888.00 2016-02-08 17:13:52.375 039 12556.50 39.92 54525.07 88888.00 2016-02-08 17:13:52.500 039 12556.50 39.90 54525.05 88888.00 2016-02-08 17:13:52.625 039 12556.45 39.90 54525.05 88888.00 2016-02-08 17:13:52.750 039 12556.38 39.90 54525.05 88888.00 2016-02-08 17:13:52.875 039 12556.38 39.92 54525.05 88888.00 2016-02-08 17:13:53.000 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:53.125 039 12556.50 39.88 54525.05 88888.00 2016-02-08 17:13:53.250 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:13:53.375 039 12556.48 39.92 54525.03 88888.00 2016-02-08 17:13:53.500 039 12556.52 39.92 54525.03 88888.00 2016-02-08 17:13:53.625 039 12556.60 39.92 54525.03 88888.00 2016-02-08 17:13:53.750 039 12556.52 39.90 54525.00 88888.00 2016-02-08 17:13:53.875 039 12556.48 39.90 54525.00 88888.00 2016-02-08 17:13:54.000 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:54.125 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:54.250 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:54.375 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:54.500 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:13:54.625 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:13:54.750 039 12556.42 39.92 54525.03 88888.00 2016-02-08 17:13:54.875 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:55.000 039 12556.45 39.90 54525.00 88888.00 2016-02-08 17:13:55.125 039 12556.48 39.90 54525.00 88888.00 2016-02-08 17:13:55.250 039 12556.38 39.90 54525.00 88888.00 2016-02-08 17:13:55.375 039 12556.38 39.92 54525.03 88888.00 2016-02-08 17:13:55.500 039 12556.48 39.92 54525.05 88888.00 2016-02-08 17:13:55.625 039 12556.52 39.92 54525.03 88888.00 2016-02-08 17:13:55.750 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:13:55.875 039 12556.35 39.90 54524.97 88888.00 2016-02-08 17:13:56.000 039 12556.38 39.88 54524.95 88888.00 2016-02-08 17:13:56.125 039 12556.42 39.92 54525.00 88888.00 2016-02-08 17:13:56.250 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:13:56.375 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:13:56.500 039 12556.40 39.90 54525.05 88888.00 2016-02-08 17:13:56.625 039 12556.35 39.92 54525.05 88888.00 2016-02-08 17:13:56.750 039 12556.45 39.92 54525.05 88888.00 2016-02-08 17:13:56.875 039 12556.42 39.92 54525.05 88888.00 2016-02-08 17:13:57.000 039 12556.40 39.90 54525.03 88888.00 2016-02-08 17:13:57.125 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:13:57.250 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:13:57.375 039 12556.55 39.92 54525.03 88888.00 2016-02-08 17:13:57.500 039 12556.40 39.95 54525.03 88888.00 2016-02-08 17:13:57.625 039 12556.42 39.92 54525.03 88888.00 2016-02-08 17:13:57.750 039 12556.52 39.92 54525.00 88888.00 2016-02-08 17:13:57.875 039 12556.50 39.90 54525.03 88888.00 2016-02-08 17:13:58.000 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:13:58.125 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:13:58.250 039 12556.33 39.90 54525.00 88888.00 2016-02-08 17:13:58.375 039 12556.40 39.90 54524.97 88888.00 2016-02-08 17:13:58.500 039 12556.45 39.92 54524.97 88888.00 2016-02-08 17:13:58.625 039 12556.42 39.98 54525.00 88888.00 2016-02-08 17:13:58.750 039 12556.40 39.95 54525.00 88888.00 2016-02-08 17:13:58.875 039 12556.38 39.92 54525.00 88888.00 2016-02-08 17:13:59.000 039 12556.35 39.90 54525.00 88888.00 2016-02-08 17:13:59.125 039 12556.40 39.92 54525.00 88888.00 2016-02-08 17:13:59.250 039 12556.40 39.90 54525.03 88888.00 2016-02-08 17:13:59.375 039 12556.38 39.90 54525.00 88888.00 2016-02-08 17:13:59.500 039 12556.38 39.90 54524.97 88888.00 2016-02-08 17:13:59.625 039 12556.40 39.90 54524.97 88888.00 2016-02-08 17:13:59.750 039 12556.38 39.90 54524.97 88888.00 2016-02-08 17:13:59.875 039 12556.40 39.92 54524.97 88888.00 2016-02-08 17:14:00.000 039 12556.40 39.92 54525.00 88888.00 2016-02-08 17:14:00.125 039 12556.42 39.90 54524.97 88888.00 2016-02-08 17:14:00.250 039 12556.38 39.90 54525.00 88888.00 2016-02-08 17:14:00.375 039 12556.42 39.90 54525.00 88888.00 2016-02-08 17:14:00.500 039 12556.40 39.88 54525.00 88888.00 2016-02-08 17:14:00.625 039 12556.38 39.92 54525.00 88888.00 2016-02-08 17:14:00.750 039 12556.38 39.95 54525.00 88888.00 2016-02-08 17:14:00.875 039 12556.38 39.95 54525.00 88888.00 2016-02-08 17:14:01.000 039 12556.40 39.92 54525.00 88888.00 2016-02-08 17:14:01.125 039 12556.40 39.92 54525.03 88888.00 2016-02-08 17:14:01.250 039 12556.48 39.92 54525.00 88888.00 2016-02-08 17:14:01.375 039 12556.48 39.95 54525.00 88888.00 2016-02-08 17:14:01.500 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:14:01.625 039 12556.40 39.92 54525.03 88888.00 2016-02-08 17:14:01.750 039 12556.35 39.90 54525.00 88888.00 2016-02-08 17:14:01.875 039 12556.38 39.88 54525.03 88888.00 2016-02-08 17:14:02.000 039 12556.42 39.90 54525.03 88888.00 2016-02-08 17:14:02.125 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:14:02.250 039 12556.45 39.90 54525.03 88888.00 2016-02-08 17:14:02.375 039 12556.40 39.92 54525.05 88888.00 2016-02-08 17:14:02.500 039 12556.38 39.95 54525.00 88888.00 2016-02-08 17:14:02.625 039 12556.45 39.92 54525.03 88888.00 2016-02-08 17:14:02.750 039 12556.50 39.90 54525.03 88888.00 2016-02-08 17:14:02.875 039 12556.50 39.88 54525.03 88888.00 2016-02-08 17:14:03.000 039 12556.45 39.92 54525.00 88888.00 2016-02-08 17:14:03.125 039 12556.45 39.98 54525.03 88888.00 2016-02-08 17:14:03.250 039 12556.40 39.92 54525.03 88888.00 2016-02-08 17:14:03.375 039 12556.38 39.92 54525.00 88888.00 2016-02-08 17:14:03.500 039 12556.35 39.90 54525.00 88888.00 2016-02-08 17:14:03.625 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:03.750 039 12556.48 39.88 54524.97 88888.00 2016-02-08 17:14:03.875 039 12556.50 39.90 54525.00 88888.00 2016-02-08 17:14:04.000 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:14:04.125 039 12556.48 39.88 54525.00 88888.00 2016-02-08 17:14:04.250 039 12556.45 39.90 54524.97 88888.00 2016-02-08 17:14:04.375 039 12556.45 39.88 54524.97 88888.00 2016-02-08 17:14:04.500 039 12556.42 39.88 54524.97 88888.00 2016-02-08 17:14:04.625 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:14:04.750 039 12556.48 39.90 54525.03 88888.00 2016-02-08 17:14:04.875 039 12556.50 39.92 54525.00 88888.00 2016-02-08 17:14:05.000 039 12556.55 39.92 54524.97 88888.00 2016-02-08 17:14:05.125 039 12556.60 39.90 54524.97 88888.00 2016-02-08 17:14:05.250 039 12556.50 39.88 54525.03 88888.00 2016-02-08 17:14:05.375 039 12556.48 39.88 54525.03 88888.00 2016-02-08 17:14:05.500 039 12556.48 39.90 54525.00 88888.00 2016-02-08 17:14:05.625 039 12556.48 39.90 54524.97 88888.00 2016-02-08 17:14:05.750 039 12556.50 39.92 54525.00 88888.00 2016-02-08 17:14:05.875 039 12556.55 39.88 54524.97 88888.00 2016-02-08 17:14:06.000 039 12556.52 39.88 54524.97 88888.00 2016-02-08 17:14:06.125 039 12556.52 39.90 54524.97 88888.00 2016-02-08 17:14:06.250 039 12556.58 39.92 54524.97 88888.00 2016-02-08 17:14:06.375 039 12556.60 39.95 54525.00 88888.00 2016-02-08 17:14:06.500 039 12556.62 39.95 54525.00 88888.00 2016-02-08 17:14:06.625 039 12556.58 39.90 54524.95 88888.00 2016-02-08 17:14:06.750 039 12556.60 39.88 54524.95 88888.00 2016-02-08 17:14:06.875 039 12556.55 39.85 54525.00 88888.00 2016-02-08 17:14:07.000 039 12556.58 39.88 54525.00 88888.00 2016-02-08 17:14:07.125 039 12556.60 39.90 54525.00 88888.00 2016-02-08 17:14:07.250 039 12556.58 39.88 54525.00 88888.00 2016-02-08 17:14:07.375 039 12556.58 39.90 54524.97 88888.00 2016-02-08 17:14:07.500 039 12556.55 39.90 54525.00 88888.00 2016-02-08 17:14:07.625 039 12556.58 39.92 54525.03 88888.00 2016-02-08 17:14:07.750 039 12556.58 39.92 54525.03 88888.00 2016-02-08 17:14:07.875 039 12556.50 39.90 54525.00 88888.00 2016-02-08 17:14:08.000 039 12556.50 39.85 54524.97 88888.00 2016-02-08 17:14:08.125 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:14:08.250 039 12556.52 39.85 54524.97 88888.00 2016-02-08 17:14:08.375 039 12556.55 39.88 54524.97 88888.00 2016-02-08 17:14:08.500 039 12556.60 39.88 54524.97 88888.00 2016-02-08 17:14:08.625 039 12556.58 39.88 54524.97 88888.00 2016-02-08 17:14:08.750 039 12556.52 39.90 54524.97 88888.00 2016-02-08 17:14:08.875 039 12556.50 39.85 54524.95 88888.00 2016-02-08 17:14:09.000 039 12556.52 39.85 54524.95 88888.00 2016-02-08 17:14:09.125 039 12556.58 39.83 54525.00 88888.00 2016-02-08 17:14:09.250 039 12556.52 39.83 54525.00 88888.00 2016-02-08 17:14:09.375 039 12556.50 39.85 54524.97 88888.00 2016-02-08 17:14:09.500 039 12556.45 39.85 54524.97 88888.00 2016-02-08 17:14:09.625 039 12556.45 39.88 54524.97 88888.00 2016-02-08 17:14:09.750 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:14:09.875 039 12556.58 39.90 54525.00 88888.00 2016-02-08 17:14:10.000 039 12556.58 39.92 54525.00 88888.00 2016-02-08 17:14:10.125 039 12556.55 39.92 54525.00 88888.00 2016-02-08 17:14:10.250 039 12556.50 39.90 54525.00 88888.00 2016-02-08 17:14:10.375 039 12556.50 39.90 54525.00 88888.00 2016-02-08 17:14:10.500 039 12556.50 39.90 54525.00 88888.00 2016-02-08 17:14:10.625 039 12556.45 39.88 54525.00 88888.00 2016-02-08 17:14:10.750 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:14:10.875 039 12556.50 39.80 54525.00 88888.00 2016-02-08 17:14:11.000 039 12556.50 39.83 54524.97 88888.00 2016-02-08 17:14:11.125 039 12556.45 39.83 54524.97 88888.00 2016-02-08 17:14:11.250 039 12556.45 39.85 54524.97 88888.00 2016-02-08 17:14:11.375 039 12556.42 39.85 54524.95 88888.00 2016-02-08 17:14:11.500 039 12556.42 39.88 54524.97 88888.00 2016-02-08 17:14:11.625 039 12556.40 39.88 54525.00 88888.00 2016-02-08 17:14:11.750 039 12556.35 39.88 54525.00 88888.00 2016-02-08 17:14:11.875 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:12.000 039 12556.40 39.88 54525.00 88888.00 2016-02-08 17:14:12.125 039 12556.40 39.85 54525.00 88888.00 2016-02-08 17:14:12.250 039 12556.40 39.85 54525.03 88888.00 2016-02-08 17:14:12.375 039 12556.42 39.85 54525.03 88888.00 2016-02-08 17:14:12.500 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:12.625 039 12556.35 39.83 54524.97 88888.00 2016-02-08 17:14:12.750 039 12556.42 39.83 54525.03 88888.00 2016-02-08 17:14:12.875 039 12556.48 39.85 54525.05 88888.00 2016-02-08 17:14:13.000 039 12556.42 39.88 54525.03 88888.00 2016-02-08 17:14:13.125 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:14:13.250 039 12556.45 39.85 54525.03 88888.00 2016-02-08 17:14:13.375 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:14:13.500 039 12556.52 39.88 54525.00 88888.00 2016-02-08 17:14:13.625 039 12556.50 39.85 54525.00 88888.00 2016-02-08 17:14:13.750 039 12556.50 39.85 54525.03 88888.00 2016-02-08 17:14:13.875 039 12556.55 39.85 54524.97 88888.00 2016-02-08 17:14:14.000 039 12556.52 39.85 54524.97 88888.00 2016-02-08 17:14:14.125 039 12556.42 39.85 54524.97 88888.00 2016-02-08 17:14:14.250 039 12556.38 39.85 54525.03 88888.00 2016-02-08 17:14:14.375 039 12556.42 39.85 54525.00 88888.00 2016-02-08 17:14:14.500 039 12556.42 39.88 54525.00 88888.00 2016-02-08 17:14:14.625 039 12556.42 39.83 54524.97 88888.00 2016-02-08 17:14:14.750 039 12556.40 39.83 54525.00 88888.00 2016-02-08 17:14:14.875 039 12556.42 39.83 54525.00 88888.00 2016-02-08 17:14:15.000 039 12556.40 39.85 54525.00 88888.00 2016-02-08 17:14:15.125 039 12556.38 39.88 54525.03 88888.00 2016-02-08 17:14:15.250 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:15.375 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:14:15.500 039 12556.45 39.85 54525.03 88888.00 2016-02-08 17:14:15.625 039 12556.42 39.85 54525.03 88888.00 2016-02-08 17:14:15.750 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:14:15.875 039 12556.48 39.83 54525.00 88888.00 2016-02-08 17:14:16.000 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:16.125 039 12556.48 39.85 54525.00 88888.00 2016-02-08 17:14:16.250 039 12556.50 39.83 54525.00 88888.00 2016-02-08 17:14:16.375 039 12556.48 39.83 54525.03 88888.00 2016-02-08 17:14:16.500 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:14:16.625 039 12556.48 39.83 54524.97 88888.00 2016-02-08 17:14:16.750 039 12556.50 39.83 54524.95 88888.00 2016-02-08 17:14:16.875 039 12556.50 39.85 54524.97 88888.00 2016-02-08 17:14:17.000 039 12556.45 39.85 54524.97 88888.00 2016-02-08 17:14:17.125 039 12556.45 39.85 54525.00 88888.00 2016-02-08 17:14:17.250 039 12556.42 39.80 54525.10 88888.00 2016-02-08 17:14:17.375 039 12556.42 39.80 54525.07 88888.00 2016-02-08 17:14:17.500 039 12556.38 39.80 54525.10 88888.00 2016-02-08 17:14:17.625 039 12556.45 39.80 54525.10 88888.00 2016-02-08 17:14:17.750 039 12556.58 39.83 54525.10 88888.00 2016-02-08 17:14:17.875 039 12556.58 39.80 54525.10 88888.00 2016-02-08 17:14:18.000 039 12556.52 39.77 54525.07 88888.00 2016-02-08 17:14:18.125 039 12556.48 39.80 54525.10 88888.00 2016-02-08 17:14:18.250 039 12556.35 39.88 54525.00 88888.00 2016-02-08 17:14:18.375 039 12556.35 39.88 54525.00 88888.00 2016-02-08 17:14:18.500 039 12556.33 39.88 54524.97 88888.00 2016-02-08 17:14:18.625 039 12556.38 39.85 54525.00 88888.00 2016-02-08 17:14:18.750 039 12556.38 39.85 54525.00 88888.00 2016-02-08 17:14:18.875 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:19.000 039 12556.35 39.85 54524.97 88888.00 2016-02-08 17:14:19.125 039 12556.30 39.85 54525.00 88888.00 2016-02-08 17:14:19.250 039 12556.27 39.83 54525.00 88888.00 2016-02-08 17:14:19.375 039 12556.33 39.85 54524.97 88888.00 2016-02-08 17:14:19.500 039 12556.33 39.85 54524.97 88888.00 2016-02-08 17:14:19.625 039 12556.33 39.85 54524.97 88888.00 2016-02-08 17:14:19.750 039 12556.33 39.80 54524.97 88888.00 2016-02-08 17:14:19.875 039 12556.38 39.83 54525.00 88888.00 2016-02-08 17:14:20.000 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:20.125 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:20.250 039 12556.33 39.83 54525.00 88888.00 2016-02-08 17:14:20.375 039 12556.38 39.83 54524.97 88888.00 2016-02-08 17:14:20.500 039 12556.45 39.83 54524.97 88888.00 2016-02-08 17:14:20.625 039 12556.45 39.83 54524.97 88888.00 2016-02-08 17:14:20.750 039 12556.52 39.83 54525.00 88888.00 2016-02-08 17:14:20.875 039 12556.55 39.80 54525.00 88888.00 2016-02-08 17:14:21.000 039 12556.55 39.80 54524.97 88888.00 2016-02-08 17:14:21.125 039 12556.48 39.83 54524.97 88888.00 2016-02-08 17:14:21.250 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:21.375 039 12556.27 39.83 54524.97 88888.00 2016-02-08 17:14:21.500 039 12556.38 39.80 54524.97 88888.00 2016-02-08 17:14:21.625 039 12556.38 39.80 54524.97 88888.00 2016-02-08 17:14:21.750 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:21.875 039 12556.35 39.83 54525.03 88888.00 2016-02-08 17:14:22.000 039 12556.38 39.83 54525.03 88888.00 2016-02-08 17:14:22.125 039 12556.40 39.83 54525.03 88888.00 2016-02-08 17:14:22.250 039 12556.38 39.83 54525.00 88888.00 2016-02-08 17:14:22.375 039 12556.40 39.83 54524.97 88888.00 2016-02-08 17:14:22.500 039 12556.33 39.83 54524.97 88888.00 2016-02-08 17:14:22.625 039 12556.33 39.80 54524.97 88888.00 2016-02-08 17:14:22.750 039 12556.33 39.83 54524.97 88888.00 2016-02-08 17:14:22.875 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:23.000 039 12556.35 39.80 54524.97 88888.00 2016-02-08 17:14:23.125 039 12556.38 39.80 54524.95 88888.00 2016-02-08 17:14:23.250 039 12556.40 39.83 54525.00 88888.00 2016-02-08 17:14:23.375 039 12556.45 39.83 54525.03 88888.00 2016-02-08 17:14:23.500 039 12556.48 39.83 54525.00 88888.00 2016-02-08 17:14:23.625 039 12556.42 39.83 54525.00 88888.00 2016-02-08 17:14:23.750 039 12556.40 39.83 54525.00 88888.00 2016-02-08 17:14:23.875 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:24.000 039 12556.42 39.83 54524.97 88888.00 2016-02-08 17:14:24.125 039 12556.52 39.83 54525.03 88888.00 2016-02-08 17:14:24.250 039 12556.50 39.83 54525.03 88888.00 2016-02-08 17:14:24.375 039 12556.48 39.83 54525.00 88888.00 2016-02-08 17:14:24.500 039 12556.40 39.85 54525.00 88888.00 2016-02-08 17:14:24.625 039 12556.38 39.83 54525.00 88888.00 2016-02-08 17:14:24.750 039 12556.40 39.80 54524.97 88888.00 2016-02-08 17:14:24.875 039 12556.40 39.83 54524.95 88888.00 2016-02-08 17:14:25.000 039 12556.45 39.85 54524.97 88888.00 2016-02-08 17:14:25.125 039 12556.48 39.85 54524.97 88888.00 2016-02-08 17:14:25.250 039 12556.52 39.85 54524.97 88888.00 2016-02-08 17:14:25.375 039 12556.52 39.88 54524.97 88888.00 2016-02-08 17:14:25.500 039 12556.48 39.88 54524.97 88888.00 2016-02-08 17:14:25.625 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:25.750 039 12556.38 39.83 54524.97 88888.00 2016-02-08 17:14:25.875 039 12556.35 39.85 54524.97 88888.00 2016-02-08 17:14:26.000 039 12556.40 39.85 54524.95 88888.00 2016-02-08 17:14:26.125 039 12556.42 39.85 54524.97 88888.00 2016-02-08 17:14:26.250 039 12556.38 39.83 54525.00 88888.00 2016-02-08 17:14:26.375 039 12556.40 39.83 54524.97 88888.00 2016-02-08 17:14:26.500 039 12556.48 39.83 54524.97 88888.00 2016-02-08 17:14:26.625 039 12556.52 39.83 54524.97 88888.00 2016-02-08 17:14:26.750 039 12556.45 39.80 54525.00 88888.00 2016-02-08 17:14:26.875 039 12556.40 39.83 54524.97 88888.00 2016-02-08 17:14:27.000 039 12556.40 39.83 54524.97 88888.00 2016-02-08 17:14:27.125 039 12556.42 39.83 54524.97 88888.00 2016-02-08 17:14:27.250 039 12556.38 39.83 54525.00 88888.00 2016-02-08 17:14:27.375 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:27.500 039 12556.35 39.83 54524.95 88888.00 2016-02-08 17:14:27.625 039 12556.38 39.83 54524.95 88888.00 2016-02-08 17:14:27.750 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:27.875 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:28.000 039 12556.33 39.85 54524.95 88888.00 2016-02-08 17:14:28.125 039 12556.35 39.88 54524.97 88888.00 2016-02-08 17:14:28.250 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:28.375 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:28.500 039 12556.38 39.85 54524.95 88888.00 2016-02-08 17:14:28.625 039 12556.40 39.85 54524.97 88888.00 2016-02-08 17:14:28.750 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:28.875 039 12556.42 39.85 54524.95 88888.00 2016-02-08 17:14:29.000 039 12556.48 39.83 54524.95 88888.00 2016-02-08 17:14:29.125 039 12556.45 39.83 54524.95 88888.00 2016-02-08 17:14:29.250 039 12556.38 39.85 54525.00 88888.00 2016-02-08 17:14:29.375 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:29.500 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:14:29.625 039 12556.35 39.85 54525.03 88888.00 2016-02-08 17:14:29.750 039 12556.42 39.88 54525.03 88888.00 2016-02-08 17:14:29.875 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:14:30.000 039 12556.45 39.88 54525.03 88888.00 2016-02-08 17:14:30.125 039 12556.48 39.85 54525.03 88888.00 2016-02-08 17:14:30.250 039 12556.38 39.85 54525.00 88888.00 2016-02-08 17:14:30.375 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:30.500 039 12556.40 39.88 54524.97 88888.00 2016-02-08 17:14:30.625 039 12556.45 39.88 54524.97 88888.00 2016-02-08 17:14:30.750 039 12556.45 39.88 54524.97 88888.00 2016-02-08 17:14:30.875 039 12556.40 39.85 54525.00 88888.00 2016-02-08 17:14:31.000 039 12556.40 39.83 54524.97 88888.00 2016-02-08 17:14:31.125 039 12556.33 39.88 54524.97 88888.00 2016-02-08 17:14:31.250 039 12556.33 39.85 54524.97 88888.00 2016-02-08 17:14:31.375 039 12556.40 39.85 54525.00 88888.00 2016-02-08 17:14:31.500 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:31.625 039 12556.35 39.88 54525.00 88888.00 2016-02-08 17:14:31.750 039 12556.42 39.85 54525.00 88888.00 2016-02-08 17:14:31.875 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:32.000 039 12556.35 39.85 54524.97 88888.00 2016-02-08 17:14:32.125 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:14:32.250 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:14:32.375 039 12556.38 39.90 54524.97 88888.00 2016-02-08 17:14:32.500 039 12556.35 39.90 54524.97 88888.00 2016-02-08 17:14:32.625 039 12556.33 39.88 54524.97 88888.00 2016-02-08 17:14:32.750 039 12556.35 39.85 54524.95 88888.00 2016-02-08 17:14:32.875 039 12556.33 39.88 54524.95 88888.00 2016-02-08 17:14:33.000 039 12556.33 39.88 54524.95 88888.00 2016-02-08 17:14:33.125 039 12556.40 39.88 54524.97 88888.00 2016-02-08 17:14:33.250 039 12556.35 39.85 54524.97 88888.00 2016-02-08 17:14:33.375 039 12556.30 39.83 54524.95 88888.00 2016-02-08 17:14:33.500 039 12556.30 39.85 54524.95 88888.00 2016-02-08 17:14:33.625 039 12556.35 39.90 54524.97 88888.00 2016-02-08 17:14:33.750 039 12556.38 39.88 54524.97 88888.00 2016-02-08 17:14:33.875 039 12556.40 39.88 54525.00 88888.00 2016-02-08 17:14:34.000 039 12556.33 39.88 54525.00 88888.00 2016-02-08 17:14:34.125 039 12556.27 39.88 54525.00 88888.00 2016-02-08 17:14:34.250 039 12556.23 39.88 54524.97 88888.00 2016-02-08 17:14:34.375 039 12556.23 39.88 54525.03 88888.00 2016-02-08 17:14:34.500 039 12556.27 39.88 54525.00 88888.00 2016-02-08 17:14:34.625 039 12556.25 39.85 54524.97 88888.00 2016-02-08 17:14:34.750 039 12556.27 39.85 54525.00 88888.00 2016-02-08 17:14:34.875 039 12556.33 39.88 54525.00 88888.00 2016-02-08 17:14:35.000 039 12556.38 39.92 54524.97 88888.00 2016-02-08 17:14:35.125 039 12556.33 39.92 54524.97 88888.00 2016-02-08 17:14:35.250 039 12556.23 39.88 54525.03 88888.00 2016-02-08 17:14:35.375 039 12556.27 39.88 54525.00 88888.00 2016-02-08 17:14:35.500 039 12556.33 39.90 54525.03 88888.00 2016-02-08 17:14:35.625 039 12556.35 39.92 54525.03 88888.00 2016-02-08 17:14:35.750 039 12556.33 39.90 54525.00 88888.00 2016-02-08 17:14:35.875 039 12556.33 39.88 54524.97 88888.00 2016-02-08 17:14:36.000 039 12556.33 39.88 54524.95 88888.00 2016-02-08 17:14:36.125 039 12556.35 39.85 54524.97 88888.00 2016-02-08 17:14:36.250 039 12556.30 39.88 54525.00 88888.00 2016-02-08 17:14:36.375 039 12556.30 39.85 54524.97 88888.00 2016-02-08 17:14:36.500 039 12556.27 39.85 54525.03 88888.00 2016-02-08 17:14:36.625 039 12556.27 39.90 54525.03 88888.00 2016-02-08 17:14:36.750 039 12556.27 39.92 54525.03 88888.00 2016-02-08 17:14:36.875 039 12556.33 39.92 54525.00 88888.00 2016-02-08 17:14:37.000 039 12556.40 39.90 54524.97 88888.00 2016-02-08 17:14:37.125 039 12556.38 39.88 54525.00 88888.00 2016-02-08 17:14:37.250 039 12556.27 39.88 54525.00 88888.00 2016-02-08 17:14:37.375 039 12556.23 39.88 54525.00 88888.00 2016-02-08 17:14:37.500 039 12556.23 39.88 54525.00 88888.00 2016-02-08 17:14:37.625 039 12556.33 39.88 54525.00 88888.00 2016-02-08 17:14:37.750 039 12556.38 39.88 54524.95 88888.00 2016-02-08 17:14:37.875 039 12556.40 39.88 54524.95 88888.00 2016-02-08 17:14:38.000 039 12556.42 39.88 54524.97 88888.00 2016-02-08 17:14:38.125 039 12556.27 39.85 54524.97 88888.00 2016-02-08 17:14:38.250 039 12556.20 39.85 54525.00 88888.00 2016-02-08 17:14:38.375 039 12556.30 39.88 54525.00 88888.00 2016-02-08 17:14:38.500 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:14:38.625 039 12556.27 39.85 54525.00 88888.00 2016-02-08 17:14:38.750 039 12556.33 39.88 54525.00 88888.00 2016-02-08 17:14:38.875 039 12556.30 39.90 54525.00 88888.00 2016-02-08 17:14:39.000 039 12556.30 39.85 54525.00 88888.00 2016-02-08 17:14:39.125 039 12556.30 39.83 54525.03 88888.00 2016-02-08 17:14:39.250 039 12556.33 39.85 54525.00 88888.00 2016-02-08 17:14:39.375 039 12556.38 39.88 54524.97 88888.00 2016-02-08 17:14:39.500 039 12556.42 39.85 54524.97 88888.00 2016-02-08 17:14:39.625 039 12556.38 39.83 54524.97 88888.00 2016-02-08 17:14:39.750 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:39.875 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:40.000 039 12556.33 39.83 54524.97 88888.00 2016-02-08 17:14:40.125 039 12556.33 39.85 54524.97 88888.00 2016-02-08 17:14:40.250 039 12556.33 39.88 54524.97 88888.00 2016-02-08 17:14:40.375 039 12556.35 39.88 54524.97 88888.00 2016-02-08 17:14:40.500 039 12556.27 39.85 54525.00 88888.00 2016-02-08 17:14:40.625 039 12556.27 39.85 54524.97 88888.00 2016-02-08 17:14:40.750 039 12556.30 39.85 54524.97 88888.00 2016-02-08 17:14:40.875 039 12556.33 39.85 54524.95 88888.00 2016-02-08 17:14:41.000 039 12556.25 39.88 54524.97 88888.00 2016-02-08 17:14:41.125 039 12556.25 39.85 54524.97 88888.00 2016-02-08 17:14:41.250 039 12556.30 39.83 54524.97 88888.00 2016-02-08 17:14:41.375 039 12556.35 39.83 54524.95 88888.00 2016-02-08 17:14:41.500 039 12556.35 39.85 54524.95 88888.00 2016-02-08 17:14:41.625 039 12556.38 39.85 54524.97 88888.00 2016-02-08 17:14:41.750 039 12556.38 39.83 54524.95 88888.00 2016-02-08 17:14:41.875 039 12556.38 39.83 54524.97 88888.00 2016-02-08 17:14:42.000 039 12556.35 39.83 54524.95 88888.00 2016-02-08 17:14:42.125 039 12556.38 39.80 54524.97 88888.00 2016-02-08 17:14:42.250 039 12556.33 39.80 54525.00 88888.00 2016-02-08 17:14:42.375 039 12556.33 39.77 54525.00 88888.00 2016-02-08 17:14:42.500 039 12556.35 39.80 54525.00 88888.00 2016-02-08 17:14:42.625 039 12556.35 39.83 54525.00 88888.00 2016-02-08 17:14:42.750 039 12556.35 39.85 54525.00 88888.00 2016-02-08 17:14:42.875 039 12556.30 39.85 54524.97 88888.00 2016-02-08 17:14:43.000 039 12556.25 39.83 54524.97 88888.00 2016-02-08 17:14:43.125 039 12556.35 39.80 54525.03 88888.00 2016-02-08 17:14:43.250 039 12556.33 39.80 54525.00 88888.00 2016-02-08 17:14:43.375 039 12556.35 39.85 54525.03 88888.00 2016-02-08 17:14:43.500 039 12556.35 39.88 54524.97 88888.00 2016-02-08 17:14:43.625 039 12556.33 39.83 54524.93 88888.00 2016-02-08 17:14:43.750 039 12556.35 39.80 54524.93 88888.00 2016-02-08 17:14:43.875 039 12556.42 39.80 54524.95 88888.00 2016-02-08 17:14:44.000 039 12556.42 39.80 54524.93 88888.00 2016-02-08 17:14:44.125 039 12556.40 39.83 54524.95 88888.00 2016-02-08 17:14:44.250 039 12556.27 39.80 54524.95 88888.00 2016-02-08 17:14:44.375 039 12556.30 39.83 54524.95 88888.00 2016-02-08 17:14:44.500 039 12556.33 39.83 54524.95 88888.00 2016-02-08 17:14:44.625 039 12556.35 39.83 54524.95 88888.00 2016-02-08 17:14:44.750 039 12556.33 39.83 54524.95 88888.00 2016-02-08 17:14:44.875 039 12556.38 39.83 54524.93 88888.00 2016-02-08 17:14:45.000 039 12556.33 39.80 54524.95 88888.00 2016-02-08 17:14:45.125 039 12556.23 39.80 54524.95 88888.00 2016-02-08 17:14:45.250 039 12556.27 39.75 54524.95 88888.00 2016-02-08 17:14:45.375 039 12556.33 39.77 54524.93 88888.00 2016-02-08 17:14:45.500 039 12556.33 39.75 54524.95 88888.00 2016-02-08 17:14:45.625 039 12556.33 39.77 54524.95 88888.00 2016-02-08 17:14:45.750 039 12556.40 39.77 54524.97 88888.00 2016-02-08 17:14:45.875 039 12556.38 39.77 54524.97 88888.00 2016-02-08 17:14:46.000 039 12556.33 39.80 54524.95 88888.00 2016-02-08 17:14:46.125 039 12556.27 39.77 54524.93 88888.00 2016-02-08 17:14:46.250 039 12556.20 39.77 54524.93 88888.00 2016-02-08 17:14:46.375 039 12556.27 39.75 54524.93 88888.00 2016-02-08 17:14:46.500 039 12556.33 39.77 54524.93 88888.00 2016-02-08 17:14:46.625 039 12556.33 39.75 54524.93 88888.00 2016-02-08 17:14:46.750 039 12556.25 39.75 54524.93 88888.00 2016-02-08 17:14:46.875 039 12556.25 39.75 54524.95 88888.00 2016-02-08 17:14:47.000 039 12556.27 39.77 54524.95 88888.00 2016-02-08 17:14:47.125 039 12556.27 39.75 54524.97 88888.00 2016-02-08 17:14:47.250 039 12556.17 39.75 54524.97 88888.00 2016-02-08 17:14:47.375 039 12556.23 39.77 54524.95 88888.00 2016-02-08 17:14:47.500 039 12556.33 39.77 54524.93 88888.00 2016-02-08 17:14:47.625 039 12556.38 39.75 54524.93 88888.00 2016-02-08 17:14:47.750 039 12556.40 39.77 54524.90 88888.00 2016-02-08 17:14:47.875 039 12556.38 39.77 54524.93 88888.00 2016-02-08 17:14:48.000 039 12556.35 39.73 54524.90 88888.00 2016-02-08 17:14:48.125 039 12556.33 39.75 54524.95 88888.00 2016-02-08 17:14:48.250 039 12556.27 39.75 54524.97 88888.00 2016-02-08 17:14:48.375 039 12556.35 39.73 54524.95 88888.00 2016-02-08 17:14:48.500 039 12556.35 39.70 54524.97 88888.00 2016-02-08 17:14:48.625 039 12556.30 39.73 54524.97 88888.00 2016-02-08 17:14:48.750 039 12556.25 39.75 54524.97 88888.00 2016-02-08 17:14:48.875 039 12556.27 39.73 54524.95 88888.00 2016-02-08 17:14:49.000 039 12556.27 39.73 54524.95 88888.00 2016-02-08 17:14:49.125 039 12556.30 39.70 54524.97 88888.00 2016-02-08 17:14:49.250 039 12556.25 39.67 54524.97 88888.00 2016-02-08 17:14:49.375 039 12556.33 39.70 54524.97 88888.00 2016-02-08 17:14:49.500 039 12556.30 39.70 54524.95 88888.00 2016-02-08 17:14:49.625 039 12556.30 39.70 54524.93 88888.00 2016-02-08 17:14:49.750 039 12556.38 39.67 54524.95 88888.00 2016-02-08 17:14:49.875 039 12556.35 39.67 54524.95 88888.00 2016-02-08 17:14:50.000 039 12556.33 39.67 54524.95 88888.00 2016-02-08 17:14:50.125 039 12556.33 39.70 54524.97 88888.00 2016-02-08 17:14:50.250 039 12556.30 39.67 54524.95 88888.00 2016-02-08 17:14:50.375 039 12556.27 39.67 54524.90 88888.00 2016-02-08 17:14:50.500 039 12556.30 39.67 54524.93 88888.00 2016-02-08 17:14:50.625 039 12556.38 39.67 54524.90 88888.00 2016-02-08 17:14:50.750 039 12556.33 39.70 54524.90 88888.00 2016-02-08 17:14:50.875 039 12556.27 39.70 54524.90 88888.00 2016-02-08 17:14:51.000 039 12556.30 39.70 54524.93 88888.00 2016-02-08 17:14:51.125 039 12556.33 39.70 54524.93 88888.00 2016-02-08 17:14:51.250 039 12556.30 39.67 54524.93 88888.00 2016-02-08 17:14:51.375 039 12556.35 39.65 54524.90 88888.00 2016-02-08 17:14:51.500 039 12556.35 39.65 54524.90 88888.00 2016-02-08 17:14:51.625 039 12556.33 39.67 54524.93 88888.00 2016-02-08 17:14:51.750 039 12556.33 39.70 54524.95 88888.00 2016-02-08 17:14:51.875 039 12556.30 39.67 54524.93 88888.00 2016-02-08 17:14:52.000 039 12556.33 39.67 54524.93 88888.00 2016-02-08 17:14:52.125 039 12556.30 39.67 54524.90 88888.00 2016-02-08 17:14:52.250 039 12556.25 39.67 54524.93 88888.00 2016-02-08 17:14:52.375 039 12556.30 39.67 54524.93 88888.00 2016-02-08 17:14:52.500 039 12556.30 39.65 54524.93 88888.00 2016-02-08 17:14:52.625 039 12556.25 39.67 54524.90 88888.00 2016-02-08 17:14:52.750 039 12556.33 39.65 54524.93 88888.00 2016-02-08 17:14:52.875 039 12556.35 39.62 54524.93 88888.00 2016-02-08 17:14:53.000 039 12556.30 39.60 54524.93 88888.00 2016-02-08 17:14:53.125 039 12556.27 39.60 54524.95 88888.00 2016-02-08 17:14:53.250 039 12556.25 39.60 54524.93 88888.00 2016-02-08 17:14:53.375 039 12556.30 39.62 54524.95 88888.00 2016-02-08 17:14:53.500 039 12556.30 39.65 54524.95 88888.00 2016-02-08 17:14:53.625 039 12556.30 39.60 54524.93 88888.00 2016-02-08 17:14:53.750 039 12556.35 39.60 54524.93 88888.00 2016-02-08 17:14:53.875 039 12556.35 39.60 54524.93 88888.00 2016-02-08 17:14:54.000 039 12556.33 39.60 54524.93 88888.00 2016-02-08 17:14:54.125 039 12556.27 39.60 54524.95 88888.00 2016-02-08 17:14:54.250 039 12556.27 39.55 54524.95 88888.00 2016-02-08 17:14:54.375 039 12556.30 39.62 54524.95 88888.00 2016-02-08 17:14:54.500 039 12556.30 39.60 54524.95 88888.00 2016-02-08 17:14:54.625 039 12556.33 39.60 54524.93 88888.00 2016-02-08 17:14:54.750 039 12556.33 39.58 54524.93 88888.00 2016-02-08 17:14:54.875 039 12556.38 39.52 54524.93 88888.00 2016-02-08 17:14:55.000 039 12556.35 39.58 54524.93 88888.00 2016-02-08 17:14:55.125 039 12556.33 39.55 54524.95 88888.00 2016-02-08 17:14:55.250 039 12556.23 39.58 54524.80 88888.00 2016-02-08 17:14:55.375 039 12556.33 39.65 54524.82 88888.00 2016-02-08 17:14:55.500 039 12556.33 39.62 54524.82 88888.00 2016-02-08 17:14:55.625 039 12556.35 39.62 54524.82 88888.00 2016-02-08 17:14:55.750 039 12556.25 39.60 54524.82 88888.00 2016-02-08 17:14:55.875 039 12556.33 39.62 54524.82 88888.00 2016-02-08 17:14:56.000 039 12556.38 39.65 54524.80 88888.00 2016-02-08 17:14:56.125 039 12556.33 39.67 54524.82 88888.00 2016-02-08 17:14:56.250 039 12556.27 39.55 54524.97 88888.00 2016-02-08 17:14:56.375 039 12556.30 39.58 54524.95 88888.00 2016-02-08 17:14:56.500 039 12556.35 39.55 54524.95 88888.00 2016-02-08 17:14:56.625 039 12556.35 39.55 54524.95 88888.00 2016-02-08 17:14:56.750 039 12556.33 39.52 54524.95 88888.00 2016-02-08 17:14:56.875 039 12556.35 39.50 54524.95 88888.00 2016-02-08 17:14:57.000 039 12556.30 39.50 54524.93 88888.00 2016-02-08 17:14:57.125 039 12556.33 39.52 54524.95 88888.00 2016-02-08 17:14:57.250 039 12556.33 39.50 54524.97 88888.00 2016-02-08 17:14:57.375 039 12556.38 39.52 54524.95 88888.00 2016-02-08 17:14:57.500 039 12556.30 39.50 54524.93 88888.00 2016-02-08 17:14:57.625 039 12556.30 39.50 54524.93 88888.00 2016-02-08 17:14:57.750 039 12556.30 39.48 54524.93 88888.00 2016-02-08 17:14:57.875 039 12556.25 39.48 54524.95 88888.00 2016-02-08 17:14:58.000 039 12556.27 39.48 54524.95 88888.00 2016-02-08 17:14:58.125 039 12556.30 39.45 54524.95 88888.00 2016-02-08 17:14:58.250 039 12556.30 39.45 54524.95 88888.00 2016-02-08 17:14:58.375 039 12556.33 39.48 54524.93 88888.00 2016-02-08 17:14:58.500 039 12556.27 39.45 54524.93 88888.00 2016-02-08 17:14:58.625 039 12556.27 39.42 54524.93 88888.00 2016-02-08 17:14:58.750 039 12556.33 39.45 54524.90 88888.00 2016-02-08 17:14:58.875 039 12556.35 39.48 54524.90 88888.00 2016-02-08 17:14:59.000 039 12556.38 39.45 54524.90 88888.00 2016-02-08 17:14:59.125 039 12556.38 39.48 54524.93 88888.00 2016-02-08 17:14:59.250 039 12556.33 39.48 54524.93 88888.00 2016-02-08 17:14:59.375 039 12556.35 39.45 54524.90 88888.00 2016-02-08 17:14:59.500 039 12556.38 39.48 54524.93 88888.00 2016-02-08 17:14:59.625 039 12556.33 39.45 54524.95 88888.00 2016-02-08 17:14:59.750 039 12556.38 39.48 54524.93 88888.00 2016-02-08 17:14:59.875 039 12556.38 39.42 54524.93 88888.00 2016-02-08 17:15:00.000 039 12556.40 39.42 54524.90 88888.00 2016-02-08 17:15:00.125 039 12556.33 39.45 54524.93 88888.00 2016-02-08 17:15:00.250 039 12556.30 39.42 54524.95 88888.00 2016-02-08 17:15:00.375 039 12556.33 39.45 54524.95 88888.00 2016-02-08 17:15:00.500 039 12556.38 39.45 54524.95 88888.00 2016-02-08 17:15:00.625 039 12556.35 39.42 54524.95 88888.00 2016-02-08 17:15:00.750 039 12556.35 39.40 54524.95 88888.00 2016-02-08 17:15:00.875 039 12556.35 39.38 54524.93 88888.00 2016-02-08 17:15:01.000 039 12556.35 39.40 54524.93 88888.00 2016-02-08 17:15:01.125 039 12556.38 39.40 54524.93 88888.00 2016-02-08 17:15:01.250 039 12556.33 39.38 54524.93 88888.00 2016-02-08 17:15:01.375 039 12556.40 39.35 54524.90 88888.00 2016-02-08 17:15:01.500 039 12556.38 39.35 54524.85 88888.00 2016-02-08 17:15:01.625 039 12556.33 39.38 54524.88 88888.00 2016-02-08 17:15:01.750 039 12556.35 39.42 54524.90 88888.00 2016-02-08 17:15:01.875 039 12556.38 39.40 54524.90 88888.00 2016-02-08 17:15:02.000 039 12556.45 39.38 54524.88 88888.00 2016-02-08 17:15:02.125 039 12556.45 39.33 54524.88 88888.00 2016-02-08 17:15:02.250 039 12556.35 39.33 54524.90 88888.00 2016-02-08 17:15:02.375 039 12556.33 39.35 54524.88 88888.00 2016-02-08 17:15:02.500 039 12556.27 39.35 54524.88 88888.00 2016-02-08 17:15:02.625 039 12556.33 39.33 54524.88 88888.00 2016-02-08 17:15:02.750 039 12556.38 39.33 54524.88 88888.00 2016-02-08 17:15:02.875 039 12556.35 39.35 54524.88 88888.00 2016-02-08 17:15:03.000 039 12556.33 39.35 54524.88 88888.00 2016-02-08 17:15:03.125 039 12556.30 39.33 54524.90 88888.00 2016-02-08 17:15:03.250 039 12556.30 39.33 54524.90 88888.00 2016-02-08 17:15:03.375 039 12556.33 39.30 54524.88 88888.00 2016-02-08 17:15:03.500 039 12556.27 39.30 54524.88 88888.00 2016-02-08 17:15:03.625 039 12556.25 39.27 54524.90 88888.00 2016-02-08 17:15:03.750 039 12556.27 39.27 54524.88 88888.00 2016-02-08 17:15:03.875 039 12556.33 39.33 54524.88 88888.00 2016-02-08 17:15:04.000 039 12556.33 39.33 54524.88 88888.00 2016-02-08 17:15:04.125 039 12556.30 39.33 54524.90 88888.00 2016-02-08 17:15:04.250 039 12556.23 39.30 54524.90 88888.00 2016-02-08 17:15:04.375 039 12556.27 39.30 54524.90 88888.00 2016-02-08 17:15:04.500 039 12556.30 39.33 54524.88 88888.00 2016-02-08 17:15:04.625 039 12556.27 39.33 54524.90 88888.00 2016-02-08 17:15:04.750 039 12556.25 39.30 54524.90 88888.00 2016-02-08 17:15:04.875 039 12556.27 39.30 54524.88 88888.00 2016-02-08 17:15:05.000 039 12556.33 39.30 54524.85 88888.00 2016-02-08 17:15:05.125 039 12556.27 39.30 54524.90 88888.00 2016-02-08 17:15:05.250 039 12556.25 39.30 54524.90 88888.00 2016-02-08 17:15:05.375 039 12556.33 39.27 54524.88 88888.00 2016-02-08 17:15:05.500 039 12556.40 39.25 54524.85 88888.00 2016-02-08 17:15:05.625 039 12556.40 39.25 54524.85 88888.00 2016-02-08 17:15:05.750 039 12556.35 39.27 54524.85 88888.00 2016-02-08 17:15:05.875 039 12556.33 39.23 54524.85 88888.00 2016-02-08 17:15:06.000 039 12556.30 39.25 54524.82 88888.00 2016-02-08 17:15:06.125 039 12556.27 39.25 54524.82 88888.00 2016-02-08 17:15:06.250 039 12556.30 39.23 54524.80 88888.00 2016-02-08 17:15:06.375 039 12556.33 39.23 54524.80 88888.00 2016-02-08 17:15:06.500 039 12556.35 39.23 54524.82 88888.00 2016-02-08 17:15:06.625 039 12556.33 39.25 54524.80 88888.00 2016-02-08 17:15:06.750 039 12556.38 39.25 54524.80 88888.00 2016-02-08 17:15:06.875 039 12556.38 39.23 54524.82 88888.00 2016-02-08 17:15:07.000 039 12556.38 39.23 54524.80 88888.00 2016-02-08 17:15:07.125 039 12556.35 39.20 54524.80 88888.00 2016-02-08 17:15:07.250 039 12556.25 39.20 54524.82 88888.00 2016-02-08 17:15:07.375 039 12556.30 39.23 54524.82 88888.00 2016-02-08 17:15:07.500 039 12556.30 39.20 54524.80 88888.00 2016-02-08 17:15:07.625 039 12556.33 39.20 54524.80 88888.00 2016-02-08 17:15:07.750 039 12556.35 39.17 54524.80 88888.00 2016-02-08 17:15:07.875 039 12556.33 39.20 54524.82 88888.00 2016-02-08 17:15:08.000 039 12556.38 39.17 54524.80 88888.00 2016-02-08 17:15:08.125 039 12556.42 39.17 54524.80 88888.00 2016-02-08 17:15:08.250 039 12556.40 39.17 54524.80 88888.00 2016-02-08 17:15:08.375 039 12556.38 39.17 54524.80 88888.00 2016-02-08 17:15:08.500 039 12556.33 39.20 54524.82 88888.00 2016-02-08 17:15:08.625 039 12556.27 39.20 54524.85 88888.00 2016-02-08 17:15:08.750 039 12556.25 39.17 54524.85 88888.00 2016-02-08 17:15:08.875 039 12556.25 39.17 54524.85 88888.00 2016-02-08 17:15:09.000 039 12556.27 39.17 54524.85 88888.00 2016-02-08 17:15:09.125 039 12556.27 39.17 54524.82 88888.00 2016-02-08 17:15:09.250 039 12556.25 39.17 54524.85 88888.00 2016-02-08 17:15:09.375 039 12556.33 39.17 54524.82 88888.00 2016-02-08 17:15:09.500 039 12556.35 39.17 54524.85 88888.00 2016-02-08 17:15:09.625 039 12556.27 39.17 54524.85 88888.00 2016-02-08 17:15:09.750 039 12556.30 39.17 54524.88 88888.00 2016-02-08 17:15:09.875 039 12556.33 39.15 54524.85 88888.00 2016-02-08 17:15:10.000 039 12556.33 39.15 54524.82 88888.00 2016-02-08 17:15:10.125 039 12556.27 39.17 54524.85 88888.00 2016-02-08 17:15:10.250 039 12556.25 39.17 54524.88 88888.00 2016-02-08 17:15:10.375 039 12556.33 39.17 54524.88 88888.00 2016-02-08 17:15:10.500 039 12556.27 39.15 54524.88 88888.00 2016-02-08 17:15:10.625 039 12556.25 39.15 54524.85 88888.00 2016-02-08 17:15:10.750 039 12556.25 39.17 54524.88 88888.00 2016-02-08 17:15:10.875 039 12556.33 39.17 54524.88 88888.00 2016-02-08 17:15:11.000 039 12556.35 39.15 54524.85 88888.00 2016-02-08 17:15:11.125 039 12556.38 39.12 54524.85 88888.00 2016-02-08 17:15:11.250 039 12556.33 39.10 54524.85 88888.00 2016-02-08 17:15:11.375 039 12556.30 39.10 54524.85 88888.00 2016-02-08 17:15:11.500 039 12556.30 39.10 54524.88 88888.00 2016-02-08 17:15:11.625 039 12556.35 39.10 54524.85 88888.00 2016-02-08 17:15:11.750 039 12556.35 39.12 54524.85 88888.00 2016-02-08 17:15:11.875 039 12556.33 39.15 54524.88 88888.00 2016-02-08 17:15:12.000 039 12556.30 39.12 54524.85 88888.00 2016-02-08 17:15:12.125 039 12556.35 39.10 54524.85 88888.00 2016-02-08 17:15:12.250 039 12556.38 39.10 54524.88 88888.00 2016-02-08 17:15:12.375 039 12556.40 39.10 54524.85 88888.00 2016-02-08 17:15:12.500 039 12556.35 39.10 54524.85 88888.00 2016-02-08 17:15:12.625 039 12556.35 39.10 54524.85 88888.00 2016-02-08 17:15:12.750 039 12556.38 39.10 54524.85 88888.00 2016-02-08 17:15:12.875 039 12556.33 39.10 54524.85 88888.00 2016-02-08 17:15:13.000 039 12556.33 39.12 54524.82 88888.00 2016-02-08 17:15:13.125 039 12556.35 39.15 54524.85 88888.00 2016-02-08 17:15:13.250 039 12556.33 39.10 54524.85 88888.00 2016-02-08 17:15:13.375 039 12556.35 39.10 54524.82 88888.00 2016-02-08 17:15:13.500 039 12556.42 39.10 54524.82 88888.00 2016-02-08 17:15:13.625 039 12556.45 39.08 54524.85 88888.00 2016-02-08 17:15:13.750 039 12556.40 39.05 54524.85 88888.00 2016-02-08 17:15:13.875 039 12556.35 39.05 54524.82 88888.00 2016-02-08 17:15:14.000 039 12556.35 39.10 54524.80 88888.00 2016-02-08 17:15:14.125 039 12556.38 39.08 54524.80 88888.00 2016-02-08 17:15:14.250 039 12556.33 39.05 54524.82 88888.00 2016-02-08 17:15:14.375 039 12556.33 39.05 54524.80 88888.00 2016-02-08 17:15:14.500 039 12556.30 39.05 54524.80 88888.00 2016-02-08 17:15:14.625 039 12556.33 39.08 54524.82 88888.00 2016-02-08 17:15:14.750 039 12556.35 39.08 54524.82 88888.00 2016-02-08 17:15:14.875 039 12556.35 39.05 54524.82 88888.00 2016-02-08 17:15:15.000 039 12556.30 39.05 54524.80 88888.00 2016-02-08 17:15:15.125 039 12556.30 39.05 54524.80 88888.00 2016-02-08 17:15:15.250 039 12556.33 39.05 54524.82 88888.00 2016-02-08 17:15:15.375 039 12556.33 39.08 54524.80 88888.00 2016-02-08 17:15:15.500 039 12556.30 39.05 54524.80 88888.00 2016-02-08 17:15:15.625 039 12556.25 39.02 54524.80 88888.00 2016-02-08 17:15:15.750 039 12556.35 39.02 54524.80 88888.00 2016-02-08 17:15:15.875 039 12556.40 39.05 54524.80 88888.00 2016-02-08 17:15:16.000 039 12556.40 39.05 54524.78 88888.00 2016-02-08 17:15:16.125 039 12556.38 39.05 54524.78 88888.00 2016-02-08 17:15:16.250 039 12556.30 39.05 54524.78 88888.00 2016-02-08 17:15:16.375 039 12556.35 39.05 54524.78 88888.00 2016-02-08 17:15:16.500 039 12556.35 39.02 54524.78 88888.00 2016-02-08 17:15:16.625 039 12556.30 39.02 54524.78 88888.00 2016-02-08 17:15:16.750 039 12556.35 39.02 54524.78 88888.00 2016-02-08 17:15:16.875 039 12556.35 39.05 54524.80 88888.00 2016-02-08 17:15:17.000 039 12556.35 39.02 54524.78 88888.00 2016-02-08 17:15:17.125 039 12556.27 39.02 54524.78 88888.00 2016-02-08 17:15:17.250 039 12556.27 38.98 54524.78 88888.00 2016-02-08 17:15:17.375 039 12556.35 38.98 54524.78 88888.00 2016-02-08 17:15:17.500 039 12556.33 38.98 54524.78 88888.00 2016-02-08 17:15:17.625 039 12556.25 39.00 54524.80 88888.00 2016-02-08 17:15:17.750 039 12556.20 39.00 54524.82 88888.00 2016-02-08 17:15:17.875 039 12556.27 39.02 54524.80 88888.00 2016-02-08 17:15:18.000 039 12556.35 39.02 54524.78 88888.00 2016-02-08 17:15:18.125 039 12556.38 38.98 54524.80 88888.00 2016-02-08 17:15:18.250 039 12556.35 38.95 54524.80 88888.00 2016-02-08 17:15:18.375 039 12556.38 38.95 54524.80 88888.00 2016-02-08 17:15:18.500 039 12556.40 38.95 54524.80 88888.00 2016-02-08 17:15:18.625 039 12556.38 38.92 54524.80 88888.00 2016-02-08 17:15:18.750 039 12556.38 38.92 54524.80 88888.00 2016-02-08 17:15:18.875 039 12556.40 38.95 54524.80 88888.00 2016-02-08 17:15:19.000 039 12556.38 38.98 54524.80 88888.00 2016-02-08 17:15:19.125 039 12556.35 38.98 54524.78 88888.00 2016-02-08 17:15:19.250 039 12556.33 38.95 54524.78 88888.00 2016-02-08 17:15:19.375 039 12556.33 38.95 54524.78 88888.00 2016-02-08 17:15:19.500 039 12556.33 38.92 54524.78 88888.00 2016-02-08 17:15:19.625 039 12556.35 38.95 54524.80 88888.00 2016-02-08 17:15:19.750 039 12556.40 38.95 54524.78 88888.00 2016-02-08 17:15:19.875 039 12556.42 38.92 54524.75 88888.00 2016-02-08 17:15:20.000 039 12556.40 38.90 54524.75 88888.00 2016-02-08 17:15:20.125 039 12556.42 38.90 54524.78 88888.00 2016-02-08 17:15:20.250 039 12556.38 38.88 54524.78 88888.00 2016-02-08 17:15:20.375 039 12556.35 38.92 54524.78 88888.00 2016-02-08 17:15:20.500 039 12556.38 38.92 54524.80 88888.00 2016-02-08 17:15:20.625 039 12556.38 38.90 54524.78 88888.00 2016-02-08 17:15:20.750 039 12556.38 38.88 54524.78 88888.00 2016-02-08 17:15:20.875 039 12556.40 38.88 54524.78 88888.00 2016-02-08 17:15:21.000 039 12556.45 38.88 54524.78 88888.00 2016-02-08 17:15:21.125 039 12556.42 38.90 54524.78 88888.00 2016-02-08 17:15:21.250 039 12556.35 38.88 54524.80 88888.00 2016-02-08 17:15:21.375 039 12556.42 38.90 54524.78 88888.00 2016-02-08 17:15:21.500 039 12556.40 38.88 54524.78 88888.00 2016-02-08 17:15:21.625 039 12556.38 38.88 54524.78 88888.00 2016-02-08 17:15:21.750 039 12556.40 38.85 54524.75 88888.00 2016-02-08 17:15:21.875 039 12556.42 38.88 54524.75 88888.00 2016-02-08 17:15:22.000 039 12556.42 38.85 54524.78 88888.00 2016-02-08 17:15:22.125 039 12556.40 38.85 54524.78 88888.00 2016-02-08 17:15:22.250 039 12556.30 38.83 54524.78 88888.00 2016-02-08 17:15:22.375 039 12556.27 38.83 54524.78 88888.00 2016-02-08 17:15:22.500 039 12556.30 38.83 54524.75 88888.00 2016-02-08 17:15:22.625 039 12556.35 38.83 54524.75 88888.00 2016-02-08 17:15:22.750 039 12556.38 38.80 54524.75 88888.00 2016-02-08 17:15:22.875 039 12556.40 38.83 54524.75 88888.00 2016-02-08 17:15:23.000 039 12556.35 38.80 54524.72 88888.00 2016-02-08 17:15:23.125 039 12556.35 38.80 54524.78 88888.00 2016-02-08 17:15:23.250 039 12556.38 38.80 54524.78 88888.00 2016-02-08 17:15:23.375 039 12556.42 38.77 54524.78 88888.00 2016-02-08 17:15:23.500 039 12556.40 38.80 54524.78 88888.00 2016-02-08 17:15:23.625 039 12556.40 38.80 54524.78 88888.00 2016-02-08 17:15:23.750 039 12556.45 38.80 54524.78 88888.00 2016-02-08 17:15:23.875 039 12556.50 38.80 54524.78 88888.00 2016-02-08 17:15:24.000 039 12556.50 38.80 54524.78 88888.00 2016-02-08 17:15:24.125 039 12556.48 38.77 54524.78 88888.00 2016-02-08 17:15:24.250 039 12556.48 38.73 54524.75 88888.00 2016-02-08 17:15:24.375 039 12556.42 38.73 54524.75 88888.00 2016-02-08 17:15:24.500 039 12556.35 38.75 54524.75 88888.00 2016-02-08 17:15:24.625 039 12556.40 38.77 54524.75 88888.00 2016-02-08 17:15:24.750 039 12556.50 38.75 54524.75 88888.00 2016-02-08 17:15:24.875 039 12556.50 38.75 54524.72 88888.00 2016-02-08 17:15:25.000 039 12556.45 38.75 54524.72 88888.00 2016-02-08 17:15:25.125 039 12556.42 38.77 54524.75 88888.00 2016-02-08 17:15:25.250 039 12556.45 38.73 54524.78 88888.00 2016-02-08 17:15:25.375 039 12556.45 38.73 54524.78 88888.00 2016-02-08 17:15:25.500 039 12556.42 38.73 54524.72 88888.00 2016-02-08 17:15:25.625 039 12556.48 38.73 54524.72 88888.00 2016-02-08 17:15:25.750 039 12556.48 38.73 54524.72 88888.00 2016-02-08 17:15:25.875 039 12556.55 38.73 54524.72 88888.00 2016-02-08 17:15:26.000 039 12556.52 38.73 54524.72 88888.00 2016-02-08 17:15:26.125 039 12556.50 38.73 54524.72 88888.00 2016-02-08 17:15:26.250 039 12556.48 38.73 54524.75 88888.00 2016-02-08 17:15:26.375 039 12556.48 38.73 54524.75 88888.00 2016-02-08 17:15:26.500 039 12556.48 38.70 54524.72 88888.00 2016-02-08 17:15:26.625 039 12556.45 38.70 54524.72 88888.00 2016-02-08 17:15:26.750 039 12556.45 38.70 54524.72 88888.00 2016-02-08 17:15:26.875 039 12556.42 38.70 54524.75 88888.00 2016-02-08 17:15:27.000 039 12556.52 38.67 54524.75 88888.00 2016-02-08 17:15:27.125 039 12556.52 38.65 54524.72 88888.00 2016-02-08 17:15:27.250 039 12556.42 38.62 54524.72 88888.00 2016-02-08 17:15:27.375 039 12556.52 38.67 54524.72 88888.00 2016-02-08 17:15:27.500 039 12556.50 38.65 54524.72 88888.00 2016-02-08 17:15:27.625 039 12556.48 38.65 54524.72 88888.00 2016-02-08 17:15:27.750 039 12556.48 38.65 54524.72 88888.00 2016-02-08 17:15:27.875 039 12556.55 38.62 54524.72 88888.00 2016-02-08 17:15:28.000 039 12556.60 38.62 54524.75 88888.00 2016-02-08 17:15:28.125 039 12556.62 38.62 54524.72 88888.00 2016-02-08 17:15:28.250 039 12556.52 38.62 54524.72 88888.00 2016-02-08 17:15:28.375 039 12556.48 38.60 54524.72 88888.00 2016-02-08 17:15:28.500 039 12556.52 38.60 54524.72 88888.00 2016-02-08 17:15:28.625 039 12556.58 38.62 54524.72 88888.00 2016-02-08 17:15:28.750 039 12556.60 38.60 54524.75 88888.00 2016-02-08 17:15:28.875 039 12556.58 38.62 54524.75 88888.00 2016-02-08 17:15:29.000 039 12556.60 38.62 54524.72 88888.00 2016-02-08 17:15:29.125 039 12556.65 38.65 54524.72 88888.00 2016-02-08 17:15:29.250 039 12556.65 38.60 54524.70 88888.00 2016-02-08 17:15:29.375 039 12556.62 38.58 54524.70 88888.00 2016-02-08 17:15:29.500 039 12556.62 38.55 54524.70 88888.00 2016-02-08 17:15:29.625 039 12556.55 38.58 54524.72 88888.00 2016-02-08 17:15:29.750 039 12556.58 38.58 54524.70 88888.00 2016-02-08 17:15:29.875 039 12556.60 38.55 54524.70 88888.00 2016-02-08 17:15:30.000 039 12556.60 38.55 54524.68 88888.00 2016-02-08 17:15:30.125 039 12556.55 38.58 54524.72 88888.00 2016-02-08 17:15:30.250 039 12556.50 38.55 54524.72 88888.00 2016-02-08 17:15:30.375 039 12556.52 38.55 54524.72 88888.00 2016-02-08 17:15:30.500 039 12556.52 38.55 54524.72 88888.00 2016-02-08 17:15:30.625 039 12556.50 38.55 54524.68 88888.00 2016-02-08 17:15:30.750 039 12556.50 38.58 54524.70 88888.00 2016-02-08 17:15:30.875 039 12556.58 38.55 54524.70 88888.00 2016-02-08 17:15:31.000 039 12556.58 38.58 54524.70 88888.00 2016-02-08 17:15:31.125 039 12556.58 38.52 54524.70 88888.00 2016-02-08 17:15:31.250 039 12556.52 38.50 54524.70 88888.00 2016-02-08 17:15:31.375 039 12556.58 38.55 54524.70 88888.00 2016-02-08 17:15:31.500 039 12556.62 38.52 54524.68 88888.00 2016-02-08 17:15:31.625 039 12556.62 38.48 54524.65 88888.00 2016-02-08 17:15:31.750 039 12556.60 38.50 54524.65 88888.00 2016-02-08 17:15:31.875 039 12556.55 38.50 54524.70 88888.00 2016-02-08 17:15:32.000 039 12556.50 38.52 54524.72 88888.00 2016-02-08 17:15:32.125 039 12556.50 38.52 54524.72 88888.00 2016-02-08 17:15:32.250 039 12556.45 38.48 54524.70 88888.00 2016-02-08 17:15:32.375 039 12556.50 38.48 54524.70 88888.00 2016-02-08 17:15:32.500 039 12556.58 38.50 54524.70 88888.00 2016-02-08 17:15:32.625 039 12556.60 38.52 54524.72 88888.00 2016-02-08 17:15:32.750 039 12556.60 38.52 54524.72 88888.00 2016-02-08 17:15:32.875 039 12556.55 38.52 54524.75 88888.00 2016-02-08 17:15:33.000 039 12556.52 38.50 54524.72 88888.00 2016-02-08 17:15:33.125 039 12556.55 38.48 54524.75 88888.00 2016-02-08 17:15:33.250 039 12556.55 38.42 54524.72 88888.00 2016-02-08 17:15:33.375 039 12556.58 38.40 54524.72 88888.00 2016-02-08 17:15:33.500 039 12556.55 38.45 54524.70 88888.00 2016-02-08 17:15:33.625 039 12556.52 38.42 54524.70 88888.00 2016-02-08 17:15:33.750 039 12556.55 38.42 54524.70 88888.00 2016-02-08 17:15:33.875 039 12556.52 38.45 54524.70 88888.00 2016-02-08 17:15:34.000 039 12556.52 38.45 54524.70 88888.00 2016-02-08 17:15:34.125 039 12556.62 38.45 54524.70 88888.00 2016-02-08 17:15:34.250 039 12556.60 38.42 54524.68 88888.00 2016-02-08 17:15:34.375 039 12556.58 38.42 54524.70 88888.00 2016-02-08 17:15:34.500 039 12556.55 38.42 54524.68 88888.00 2016-02-08 17:15:34.625 039 12556.55 38.45 54524.65 88888.00 2016-02-08 17:15:34.750 039 12556.60 38.45 54524.65 88888.00 2016-02-08 17:15:34.875 039 12556.65 38.42 54524.65 88888.00 2016-02-08 17:15:35.000 039 12556.67 38.42 54524.65 88888.00 2016-02-08 17:15:35.125 039 12556.67 38.40 54524.68 88888.00 2016-02-08 17:15:35.250 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:35.375 039 12556.65 38.40 54524.70 88888.00 2016-02-08 17:15:35.500 039 12556.60 38.40 54524.70 88888.00 2016-02-08 17:15:35.625 039 12556.52 38.42 54524.70 88888.00 2016-02-08 17:15:35.750 039 12556.58 38.40 54524.70 88888.00 2016-02-08 17:15:35.875 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:36.000 039 12556.65 38.40 54524.68 88888.00 2016-02-08 17:15:36.125 039 12556.60 38.40 54524.68 88888.00 2016-02-08 17:15:36.250 039 12556.62 38.40 54524.68 88888.00 2016-02-08 17:15:36.375 039 12556.62 38.40 54524.65 88888.00 2016-02-08 17:15:36.500 039 12556.62 38.38 54524.68 88888.00 2016-02-08 17:15:36.625 039 12556.65 38.38 54524.70 88888.00 2016-02-08 17:15:36.750 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:36.875 039 12556.60 38.38 54524.68 88888.00 2016-02-08 17:15:37.000 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:37.125 039 12556.67 38.38 54524.68 88888.00 2016-02-08 17:15:37.250 039 12556.62 38.35 54524.68 88888.00 2016-02-08 17:15:37.375 039 12556.62 38.38 54524.65 88888.00 2016-02-08 17:15:37.500 039 12556.62 38.38 54524.65 88888.00 2016-02-08 17:15:37.625 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:37.750 039 12556.62 38.38 54524.68 88888.00 2016-02-08 17:15:37.875 039 12556.65 38.38 54524.68 88888.00 2016-02-08 17:15:38.000 039 12556.65 38.35 54524.65 88888.00 2016-02-08 17:15:38.125 039 12556.70 38.38 54524.62 88888.00 2016-02-08 17:15:38.250 039 12556.70 38.35 54524.65 88888.00 2016-02-08 17:15:38.375 039 12556.67 38.33 54524.62 88888.00 2016-02-08 17:15:38.500 039 12556.60 38.35 54524.62 88888.00 2016-02-08 17:15:38.625 039 12556.62 38.38 54524.62 88888.00 2016-02-08 17:15:38.750 039 12556.70 38.38 54524.65 88888.00 2016-02-08 17:15:38.875 039 12556.67 38.35 54524.65 88888.00 2016-02-08 17:15:39.000 039 12556.73 38.35 54524.65 88888.00 2016-02-08 17:15:39.125 039 12556.75 38.35 54524.68 88888.00 2016-02-08 17:15:39.250 039 12556.73 38.30 54524.68 88888.00 2016-02-08 17:15:39.375 039 12556.65 38.30 54524.68 88888.00 2016-02-08 17:15:39.500 039 12556.62 38.33 54524.68 88888.00 2016-02-08 17:15:39.625 039 12556.62 38.35 54524.68 88888.00 2016-02-08 17:15:39.750 039 12556.58 38.38 54524.68 88888.00 2016-02-08 17:15:39.875 039 12556.58 38.38 54524.65 88888.00 2016-02-08 17:15:40.000 039 12556.62 38.33 54524.65 88888.00 2016-02-08 17:15:40.125 039 12556.58 38.33 54524.65 88888.00 2016-02-08 17:15:40.250 039 12556.55 38.27 54524.65 88888.00 2016-02-08 17:15:40.375 039 12556.67 38.33 54524.65 88888.00 2016-02-08 17:15:40.500 039 12556.75 38.30 54524.65 88888.00 2016-02-08 17:15:40.625 039 12556.73 38.30 54524.65 88888.00 2016-02-08 17:15:40.750 039 12556.73 38.27 54524.65 88888.00 2016-02-08 17:15:40.875 039 12556.67 38.27 54524.65 88888.00 2016-02-08 17:15:41.000 039 12556.70 38.25 54524.65 88888.00 2016-02-08 17:15:41.125 039 12556.70 38.27 54524.65 88888.00 2016-02-08 17:15:41.250 039 12556.60 38.30 54524.65 88888.00 2016-02-08 17:15:41.375 039 12556.60 38.27 54524.65 88888.00 2016-02-08 17:15:41.500 039 12556.70 38.30 54524.68 88888.00 2016-02-08 17:15:41.625 039 12556.75 38.33 54524.68 88888.00 2016-02-08 17:15:41.750 039 12556.70 38.35 54524.65 88888.00 2016-02-08 17:15:41.875 039 12556.65 38.35 54524.62 88888.00 2016-02-08 17:15:42.000 039 12556.67 38.30 54524.60 88888.00 2016-02-08 17:15:42.125 039 12556.77 38.30 54524.62 88888.00 2016-02-08 17:15:42.250 039 12556.70 38.27 54524.65 88888.00 2016-02-08 17:15:42.375 039 12556.75 38.27 54524.62 88888.00 2016-02-08 17:15:42.500 039 12556.73 38.27 54524.65 88888.00 2016-02-08 17:15:42.625 039 12556.65 38.27 54524.68 88888.00 2016-02-08 17:15:42.750 039 12556.65 38.23 54524.65 88888.00 2016-02-08 17:15:42.875 039 12556.67 38.23 54524.62 88888.00 2016-02-08 17:15:43.000 039 12556.65 38.20 54524.65 88888.00 2016-02-08 17:15:43.125 039 12556.65 38.20 54524.68 88888.00 2016-02-08 17:15:43.250 039 12556.52 38.20 54524.62 88888.00 2016-02-08 17:15:43.375 039 12556.55 38.23 54524.65 88888.00 2016-02-08 17:15:43.500 039 12556.55 38.20 54524.62 88888.00 2016-02-08 17:15:43.625 039 12556.58 38.20 54524.68 88888.00 2016-02-08 17:15:43.750 039 12556.62 38.20 54524.68 88888.00 2016-02-08 17:15:43.875 039 12556.65 38.20 54524.65 88888.00 2016-02-08 17:15:44.000 039 12556.65 38.20 54524.65 88888.00 2016-02-08 17:15:44.125 039 12556.62 38.23 54524.65 88888.00 2016-02-08 17:15:44.250 039 12556.62 38.17 54524.68 88888.00 2016-02-08 17:15:44.375 039 12556.67 38.20 54524.65 88888.00 2016-02-08 17:15:44.500 039 12556.70 38.23 54524.65 88888.00 2016-02-08 17:15:44.625 039 12556.73 38.23 54524.62 88888.00 2016-02-08 17:15:44.750 039 12556.73 38.20 54524.65 88888.00 2016-02-08 17:15:44.875 039 12556.75 38.20 54524.65 88888.00 2016-02-08 17:15:45.000 039 12556.75 38.20 54524.62 88888.00 2016-02-08 17:15:45.125 039 12556.67 38.20 54524.68 88888.00 2016-02-08 17:15:45.250 039 12556.62 38.17 54524.68 88888.00 2016-02-08 17:15:45.375 039 12556.67 38.20 54524.65 88888.00 2016-02-08 17:15:45.500 039 12556.65 38.20 54524.65 88888.00 2016-02-08 17:15:45.625 039 12556.60 38.20 54524.68 88888.00 2016-02-08 17:15:45.750 039 12556.55 38.20 54524.68 88888.00 2016-02-08 17:15:45.875 039 12556.60 38.17 54524.68 88888.00 2016-02-08 17:15:46.000 039 12556.62 38.17 54524.68 88888.00 2016-02-08 17:15:46.125 039 12556.67 38.17 54524.70 88888.00 2016-02-08 17:15:46.250 039 12556.67 38.17 54524.72 88888.00 2016-02-08 17:15:46.375 039 12556.70 38.20 54524.68 88888.00 2016-02-08 17:15:46.500 039 12556.60 38.20 54524.65 88888.00 2016-02-08 17:15:46.625 039 12556.60 38.20 54524.68 88888.00 2016-02-08 17:15:46.750 039 12556.62 38.17 54524.68 88888.00 2016-02-08 17:15:46.875 039 12556.55 38.17 54524.68 88888.00 2016-02-08 17:15:47.000 039 12556.58 38.17 54524.65 88888.00 2016-02-08 17:15:47.125 039 12556.55 38.20 54524.68 88888.00 2016-02-08 17:15:47.250 039 12556.55 38.15 54524.68 88888.00 2016-02-08 17:15:47.375 039 12556.60 38.12 54524.68 88888.00 2016-02-08 17:15:47.500 039 12556.62 38.12 54524.68 88888.00 2016-02-08 17:15:47.625 039 12556.62 38.15 54524.70 88888.00 2016-02-08 17:15:47.750 039 12556.67 38.15 54524.70 88888.00 2016-02-08 17:15:47.875 039 12556.65 38.17 54524.70 88888.00 2016-02-08 17:15:48.000 039 12556.65 38.17 54524.68 88888.00 2016-02-08 17:15:48.125 039 12556.62 38.15 54524.68 88888.00 2016-02-08 17:15:48.250 039 12556.58 38.15 54524.68 88888.00 2016-02-08 17:15:48.375 039 12556.60 38.15 54524.70 88888.00 2016-02-08 17:15:48.500 039 12556.62 38.17 54524.70 88888.00 2016-02-08 17:15:48.625 039 12556.62 38.15 54524.70 88888.00 2016-02-08 17:15:48.750 039 12556.65 38.10 54524.70 88888.00 2016-02-08 17:15:48.875 039 12556.62 38.12 54524.70 88888.00 2016-02-08 17:15:49.000 039 12556.60 38.15 54524.68 88888.00 2016-02-08 17:15:49.125 039 12556.60 38.10 54524.68 88888.00 2016-02-08 17:15:49.250 039 12556.62 38.10 54524.65 88888.00 2016-02-08 17:15:49.375 039 12556.62 38.12 54524.68 88888.00 2016-02-08 17:15:49.500 039 12556.62 38.15 54524.70 88888.00 2016-02-08 17:15:49.625 039 12556.62 38.12 54524.70 88888.00 2016-02-08 17:15:49.750 039 12556.60 38.12 54524.70 88888.00 2016-02-08 17:15:49.875 039 12556.62 38.12 54524.70 88888.00 2016-02-08 17:15:50.000 039 12556.60 38.15 54524.70 88888.00 2016-02-08 17:15:50.125 039 12556.55 38.12 54524.70 88888.00 2016-02-08 17:15:50.250 039 12556.52 38.08 54524.70 88888.00 2016-02-08 17:15:50.375 039 12556.58 38.08 54524.72 88888.00 2016-02-08 17:15:50.500 039 12556.50 38.10 54524.72 88888.00 2016-02-08 17:15:50.625 039 12556.52 38.12 54524.68 88888.00 2016-02-08 17:15:50.750 039 12556.55 38.10 54524.68 88888.00 2016-02-08 17:15:50.875 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:15:51.000 039 12556.52 38.12 54524.68 88888.00 2016-02-08 17:15:51.125 039 12556.52 38.12 54524.68 88888.00 2016-02-08 17:15:51.250 039 12556.48 38.10 54524.68 88888.00 2016-02-08 17:15:51.375 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:15:51.500 039 12556.55 38.10 54524.68 88888.00 2016-02-08 17:15:51.625 039 12556.52 38.12 54524.70 88888.00 2016-02-08 17:15:51.750 039 12556.50 38.12 54524.68 88888.00 2016-02-08 17:15:51.875 039 12556.50 38.12 54524.70 88888.00 2016-02-08 17:15:52.000 039 12556.55 38.12 54524.68 88888.00 2016-02-08 17:15:52.125 039 12556.58 38.12 54524.68 88888.00 2016-02-08 17:15:52.250 039 12556.52 38.08 54524.68 88888.00 2016-02-08 17:15:52.375 039 12556.52 38.08 54524.65 88888.00 2016-02-08 17:15:52.500 039 12556.55 38.10 54524.65 88888.00 2016-02-08 17:15:52.625 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:15:52.750 039 12556.52 38.05 54524.68 88888.00 2016-02-08 17:15:52.875 039 12556.45 38.12 54524.68 88888.00 2016-02-08 17:15:53.000 039 12556.42 38.12 54524.65 88888.00 2016-02-08 17:15:53.125 039 12556.40 38.10 54524.68 88888.00 2016-02-08 17:15:53.250 039 12556.40 38.10 54524.70 88888.00 2016-02-08 17:15:53.375 039 12556.42 38.10 54524.70 88888.00 2016-02-08 17:15:53.500 039 12556.45 38.10 54524.68 88888.00 2016-02-08 17:15:53.625 039 12556.42 38.10 54524.68 88888.00 2016-02-08 17:15:53.750 039 12556.48 38.10 54524.70 88888.00 2016-02-08 17:15:53.875 039 12556.50 38.12 54524.68 88888.00 2016-02-08 17:15:54.000 039 12556.48 38.15 54524.68 88888.00 2016-02-08 17:15:54.125 039 12556.52 38.12 54524.70 88888.00 2016-02-08 17:15:54.250 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:15:54.375 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:15:54.500 039 12556.58 38.10 54524.68 88888.00 2016-02-08 17:15:54.625 039 12556.55 38.10 54524.68 88888.00 2016-02-08 17:15:54.750 039 12556.55 38.12 54524.68 88888.00 2016-02-08 17:15:54.875 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:15:55.000 039 12556.48 38.08 54524.68 88888.00 2016-02-08 17:15:55.125 039 12556.50 38.10 54524.70 88888.00 2016-02-08 17:15:55.250 039 12556.50 38.05 54524.68 88888.00 2016-02-08 17:15:55.375 039 12556.40 38.05 54524.72 88888.00 2016-02-08 17:15:55.500 039 12556.38 38.10 54524.72 88888.00 2016-02-08 17:15:55.625 039 12556.45 38.12 54524.70 88888.00 2016-02-08 17:15:55.750 039 12556.55 38.10 54524.72 88888.00 2016-02-08 17:15:55.875 039 12556.62 38.08 54524.70 88888.00 2016-02-08 17:15:56.000 039 12556.58 38.05 54524.68 88888.00 2016-02-08 17:15:56.125 039 12556.58 38.08 54524.72 88888.00 2016-02-08 17:15:56.250 039 12556.60 38.12 54524.72 88888.00 2016-02-08 17:15:56.375 039 12556.55 38.12 54524.72 88888.00 2016-02-08 17:15:56.500 039 12556.52 38.12 54524.72 88888.00 2016-02-08 17:15:56.625 039 12556.50 38.08 54524.70 88888.00 2016-02-08 17:15:56.750 039 12556.50 38.08 54524.70 88888.00 2016-02-08 17:15:56.875 039 12556.55 38.12 54524.72 88888.00 2016-02-08 17:15:57.000 039 12556.55 38.08 54524.70 88888.00 2016-02-08 17:15:57.125 039 12556.50 38.08 54524.70 88888.00 2016-02-08 17:15:57.250 039 12556.48 38.08 54524.70 88888.00 2016-02-08 17:15:57.375 039 12556.45 38.08 54524.68 88888.00 2016-02-08 17:15:57.500 039 12556.38 38.10 54524.68 88888.00 2016-02-08 17:15:57.625 039 12556.45 38.10 54524.70 88888.00 2016-02-08 17:15:57.750 039 12556.52 38.08 54524.70 88888.00 2016-02-08 17:15:57.875 039 12556.48 38.10 54524.70 88888.00 2016-02-08 17:15:58.000 039 12556.48 38.08 54524.68 88888.00 2016-02-08 17:15:58.125 039 12556.50 38.05 54524.72 88888.00 2016-02-08 17:15:58.250 039 12556.42 38.10 54524.72 88888.00 2016-02-08 17:15:58.375 039 12556.42 38.10 54524.72 88888.00 2016-02-08 17:15:58.500 039 12556.45 38.12 54524.70 88888.00 2016-02-08 17:15:58.625 039 12556.42 38.10 54524.70 88888.00 2016-02-08 17:15:58.750 039 12556.40 38.10 54524.72 88888.00 2016-02-08 17:15:58.875 039 12556.35 38.10 54524.72 88888.00 2016-02-08 17:15:59.000 039 12556.40 38.12 54524.72 88888.00 2016-02-08 17:15:59.125 039 12556.48 38.10 54524.70 88888.00 2016-02-08 17:15:59.250 039 12556.45 38.05 54524.72 88888.00 2016-02-08 17:15:59.375 039 12556.50 38.02 54524.72 88888.00 2016-02-08 17:15:59.500 039 12556.52 38.00 54524.70 88888.00 2016-02-08 17:15:59.625 039 12556.55 38.02 54524.70 88888.00 2016-02-08 17:15:59.750 039 12556.55 38.02 54524.70 88888.00 2016-02-08 17:15:59.875 039 12556.45 38.05 54524.70 88888.00 2016-02-08 17:16:00.000 039 12556.42 38.02 54524.70 88888.00 2016-02-08 17:16:00.125 039 12556.35 38.00 54524.70 88888.00 2016-02-08 17:16:00.250 039 12556.38 38.00 54524.68 88888.00 2016-02-08 17:16:00.375 039 12556.40 38.00 54524.65 88888.00 2016-02-08 17:16:00.500 039 12556.45 38.00 54524.65 88888.00 2016-02-08 17:16:00.625 039 12556.50 38.05 54524.65 88888.00 2016-02-08 17:16:00.750 039 12556.52 38.02 54524.68 88888.00 2016-02-08 17:16:00.875 039 12556.55 38.02 54524.68 88888.00 2016-02-08 17:16:01.000 039 12556.50 38.00 54524.68 88888.00 2016-02-08 17:16:01.125 039 12556.50 38.00 54524.70 88888.00 2016-02-08 17:16:01.250 039 12556.52 38.02 54524.70 88888.00 2016-02-08 17:16:01.375 039 12556.50 38.05 54524.70 88888.00 2016-02-08 17:16:01.500 039 12556.52 38.08 54524.72 88888.00 2016-02-08 17:16:01.625 039 12556.58 38.08 54524.75 88888.00 2016-02-08 17:16:01.750 039 12556.58 38.05 54524.72 88888.00 2016-02-08 17:16:01.875 039 12556.55 38.02 54524.72 88888.00 2016-02-08 17:16:02.000 039 12556.50 38.00 54524.72 88888.00 2016-02-08 17:16:02.125 039 12556.42 38.02 54524.72 88888.00 2016-02-08 17:16:02.250 039 12556.38 38.08 54524.70 88888.00 2016-02-08 17:16:02.375 039 12556.42 38.02 54524.70 88888.00 2016-02-08 17:16:02.500 039 12556.45 38.02 54524.68 88888.00 2016-02-08 17:16:02.625 039 12556.50 38.05 54524.68 88888.00 2016-02-08 17:16:02.750 039 12556.50 38.05 54524.70 88888.00 2016-02-08 17:16:02.875 039 12556.50 38.05 54524.68 88888.00 2016-02-08 17:16:03.000 039 12556.45 38.05 54524.68 88888.00 2016-02-08 17:16:03.125 039 12556.45 38.08 54524.68 88888.00 2016-02-08 17:16:03.250 039 12556.45 38.05 54524.68 88888.00 2016-02-08 17:16:03.375 039 12556.48 38.08 54524.70 88888.00 2016-02-08 17:16:03.500 039 12556.52 38.08 54524.68 88888.00 2016-02-08 17:16:03.625 039 12556.52 38.08 54524.68 88888.00 2016-02-08 17:16:03.750 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:16:03.875 039 12556.50 38.10 54524.68 88888.00 2016-02-08 17:16:04.000 039 12556.55 38.08 54524.68 88888.00 2016-02-08 17:16:04.125 039 12556.58 38.08 54524.70 88888.00 2016-02-08 17:16:04.250 039 12556.55 38.08 54524.68 88888.00 2016-02-08 17:16:04.375 039 12556.55 38.08 54524.68 88888.00 2016-02-08 17:16:04.500 039 12556.55 38.10 54524.70 88888.00 2016-02-08 17:16:04.625 039 12556.52 38.12 54524.70 88888.00 2016-02-08 17:16:04.750 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:16:04.875 039 12556.52 38.08 54524.70 88888.00 2016-02-08 17:16:05.000 039 12556.52 38.08 54524.68 88888.00 2016-02-08 17:16:05.125 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:16:05.250 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:16:05.375 039 12556.52 38.10 54524.68 88888.00 2016-02-08 17:16:05.500 039 12556.50 38.08 54524.70 88888.00 2016-02-08 17:16:05.625 039 12556.50 38.05 54524.68 88888.00 2016-02-08 17:16:05.750 039 12556.42 38.08 54524.68 88888.00 2016-02-08 17:16:05.875 039 12556.40 38.08 54524.68 88888.00 2016-02-08 17:16:06.000 039 12556.45 38.02 54524.68 88888.00 2016-02-08 17:16:06.125 039 12556.48 38.05 54524.70 88888.00 2016-02-08 17:16:06.250 039 12556.48 38.05 54524.72 88888.00 2016-02-08 17:16:06.375 039 12556.48 38.08 54524.72 88888.00 2016-02-08 17:16:06.500 039 12556.48 38.08 54524.68 88888.00 2016-02-08 17:16:06.625 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:16:06.750 039 12556.50 38.08 54524.68 88888.00 2016-02-08 17:16:06.875 039 12556.48 38.08 54524.70 88888.00 2016-02-08 17:16:07.000 039 12556.48 38.05 54524.70 88888.00 2016-02-08 17:16:07.125 039 12556.45 38.05 54524.68 88888.00 2016-02-08 17:16:07.250 039 12556.48 38.08 54524.70 88888.00 2016-02-08 17:16:07.375 039 12556.45 38.08 54524.70 88888.00 2016-02-08 17:16:07.500 039 12556.42 38.05 54524.68 88888.00 2016-02-08 17:16:07.625 039 12556.48 38.05 54524.68 88888.00 2016-02-08 17:16:07.750 039 12556.48 38.08 54524.70 88888.00 2016-02-08 17:16:07.875 039 12556.45 38.12 54524.70 88888.00 2016-02-08 17:16:08.000 039 12556.52 38.08 54524.70 88888.00 2016-02-08 17:16:08.125 039 12556.58 38.02 54524.70 88888.00 2016-02-08 17:16:08.250 039 12556.48 38.02 54524.68 88888.00 2016-02-08 17:16:08.375 039 12556.45 38.08 54524.68 88888.00 2016-02-08 17:16:08.500 039 12556.52 38.08 54524.68 88888.00 2016-02-08 17:16:08.625 039 12556.50 38.08 54524.70 88888.00 2016-02-08 17:16:08.750 039 12556.52 38.05 54524.68 88888.00 2016-02-08 17:16:08.875 039 12556.50 38.05 54524.68 88888.00 2016-02-08 17:16:09.000 039 12556.45 38.00 54524.68 88888.00 2016-02-08 17:16:09.125 039 12556.48 38.05 54524.68 88888.00 2016-02-08 17:16:09.250 039 12556.50 38.02 54524.72 88888.00 2016-02-08 17:16:09.375 039 12556.55 38.02 54524.72 88888.00 2016-02-08 17:16:09.500 039 12556.55 38.02 54524.70 88888.00 2016-02-08 17:16:09.625 039 12556.52 38.00 54524.70 88888.00 2016-02-08 17:16:09.750 039 12556.55 38.02 54524.72 88888.00 2016-02-08 17:16:09.875 039 12556.58 38.00 54524.72 88888.00 2016-02-08 17:16:10.000 039 12556.65 38.00 54524.70 88888.00 2016-02-08 17:16:10.125 039 12556.67 37.98 54524.72 88888.00 2016-02-08 17:16:10.250 039 12556.65 38.00 54524.72 88888.00 2016-02-08 17:16:10.375 039 12556.62 38.00 54524.72 88888.00 2016-02-08 17:16:10.500 039 12556.55 38.02 54524.72 88888.00 2016-02-08 17:16:10.625 039 12556.52 38.02 54524.72 88888.00 2016-02-08 17:16:10.750 039 12556.58 38.02 54524.72 88888.00 2016-02-08 17:16:10.875 039 12556.58 38.00 54524.70 88888.00 2016-02-08 17:16:11.000 039 12556.62 37.98 54524.68 88888.00 2016-02-08 17:16:11.125 039 12556.58 38.00 54524.72 88888.00 2016-02-08 17:16:11.250 039 12556.58 38.00 54524.72 88888.00 2016-02-08 17:16:11.375 039 12556.58 38.02 54524.72 88888.00 2016-02-08 17:16:11.500 039 12556.52 37.98 54524.72 88888.00 2016-02-08 17:16:11.625 039 12556.50 37.98 54524.72 88888.00 2016-02-08 17:16:11.750 039 12556.52 37.98 54524.70 88888.00 2016-02-08 17:16:11.875 039 12556.58 38.00 54524.70 88888.00 2016-02-08 17:16:12.000 039 12556.60 38.00 54524.70 88888.00 2016-02-08 17:16:12.125 039 12556.62 38.00 54524.75 88888.00 2016-02-08 17:16:12.250 039 12556.55 37.98 54524.72 88888.00 2016-02-08 17:16:12.375 039 12556.55 38.00 54524.72 88888.00 2016-02-08 17:16:12.500 039 12556.52 38.00 54524.72 88888.00 2016-02-08 17:16:12.625 039 12556.55 37.98 54524.70 88888.00 2016-02-08 17:16:12.750 039 12556.60 38.00 54524.70 88888.00 2016-02-08 17:16:12.875 039 12556.58 38.02 54524.70 88888.00 2016-02-08 17:16:13.000 039 12556.52 38.00 54524.72 88888.00 2016-02-08 17:16:13.125 039 12556.50 37.98 54524.72 88888.00 2016-02-08 17:16:13.250 039 12556.50 38.00 54524.72 88888.00 2016-02-08 17:16:13.375 039 12556.60 38.00 54524.72 88888.00 2016-02-08 17:16:13.500 039 12556.60 37.98 54524.72 88888.00 2016-02-08 17:16:13.625 039 12556.52 38.02 54524.75 88888.00 2016-02-08 17:16:13.750 039 12556.50 38.02 54524.75 88888.00 2016-02-08 17:16:13.875 039 12556.55 38.00 54524.75 88888.00 2016-02-08 17:16:14.000 039 12556.60 38.00 54524.75 88888.00 2016-02-08 17:16:14.125 039 12556.58 38.02 54524.78 88888.00 2016-02-08 17:16:14.250 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:14.375 039 12556.45 38.00 54524.75 88888.00 2016-02-08 17:16:14.500 039 12556.48 38.02 54524.75 88888.00 2016-02-08 17:16:14.625 039 12556.58 38.02 54524.75 88888.00 2016-02-08 17:16:14.750 039 12556.62 38.02 54524.78 88888.00 2016-02-08 17:16:14.875 039 12556.58 37.98 54524.75 88888.00 2016-02-08 17:16:15.000 039 12556.48 37.98 54524.75 88888.00 2016-02-08 17:16:15.125 039 12556.48 38.00 54524.75 88888.00 2016-02-08 17:16:15.250 039 12556.48 37.98 54524.75 88888.00 2016-02-08 17:16:15.375 039 12556.48 37.98 54524.75 88888.00 2016-02-08 17:16:15.500 039 12556.48 37.98 54524.75 88888.00 2016-02-08 17:16:15.625 039 12556.48 37.98 54524.75 88888.00 2016-02-08 17:16:15.750 039 12556.48 38.00 54524.75 88888.00 2016-02-08 17:16:15.875 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:16.000 039 12556.52 38.00 54524.75 88888.00 2016-02-08 17:16:16.125 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:16.250 039 12556.42 37.98 54524.78 88888.00 2016-02-08 17:16:16.375 039 12556.42 37.98 54524.78 88888.00 2016-02-08 17:16:16.500 039 12556.48 38.00 54524.78 88888.00 2016-02-08 17:16:16.625 039 12556.50 38.00 54524.75 88888.00 2016-02-08 17:16:16.750 039 12556.50 38.00 54524.75 88888.00 2016-02-08 17:16:16.875 039 12556.50 38.00 54524.72 88888.00 2016-02-08 17:16:17.000 039 12556.52 38.02 54524.75 88888.00 2016-02-08 17:16:17.125 039 12556.52 38.02 54524.75 88888.00 2016-02-08 17:16:17.250 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:17.375 039 12556.55 38.00 54524.78 88888.00 2016-02-08 17:16:17.500 039 12556.52 37.98 54524.75 88888.00 2016-02-08 17:16:17.625 039 12556.55 38.00 54524.75 88888.00 2016-02-08 17:16:17.750 039 12556.58 38.00 54524.75 88888.00 2016-02-08 17:16:17.875 039 12556.48 38.00 54524.78 88888.00 2016-02-08 17:16:18.000 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:18.125 039 12556.52 37.98 54524.78 88888.00 2016-02-08 17:16:18.250 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:18.375 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:18.500 039 12556.42 38.02 54524.80 88888.00 2016-02-08 17:16:18.625 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:18.750 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:18.875 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:19.000 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:19.125 039 12556.40 37.98 54524.78 88888.00 2016-02-08 17:16:19.250 039 12556.38 37.98 54524.78 88888.00 2016-02-08 17:16:19.375 039 12556.42 37.98 54524.78 88888.00 2016-02-08 17:16:19.500 039 12556.42 38.02 54524.78 88888.00 2016-02-08 17:16:19.625 039 12556.42 38.00 54524.78 88888.00 2016-02-08 17:16:19.750 039 12556.48 38.00 54524.78 88888.00 2016-02-08 17:16:19.875 039 12556.50 37.98 54524.78 88888.00 2016-02-08 17:16:20.000 039 12556.52 38.02 54524.78 88888.00 2016-02-08 17:16:20.125 039 12556.52 38.02 54524.78 88888.00 2016-02-08 17:16:20.250 039 12556.48 38.00 54524.80 88888.00 2016-02-08 17:16:20.375 039 12556.40 38.00 54524.78 88888.00 2016-02-08 17:16:20.500 039 12556.42 37.98 54524.78 88888.00 2016-02-08 17:16:20.625 039 12556.52 37.98 54524.78 88888.00 2016-02-08 17:16:20.750 039 12556.48 38.00 54524.80 88888.00 2016-02-08 17:16:20.875 039 12556.40 37.98 54524.80 88888.00 2016-02-08 17:16:21.000 039 12556.42 37.98 54524.80 88888.00 2016-02-08 17:16:21.125 039 12556.48 38.00 54524.80 88888.00 2016-02-08 17:16:21.250 039 12556.42 37.95 54524.82 88888.00 2016-02-08 17:16:21.375 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:21.500 039 12556.40 38.00 54524.80 88888.00 2016-02-08 17:16:21.625 039 12556.40 37.98 54524.80 88888.00 2016-02-08 17:16:21.750 039 12556.42 38.00 54524.78 88888.00 2016-02-08 17:16:21.875 039 12556.38 38.00 54524.80 88888.00 2016-02-08 17:16:22.000 039 12556.42 38.00 54524.80 88888.00 2016-02-08 17:16:22.125 039 12556.48 37.95 54524.78 88888.00 2016-02-08 17:16:22.250 039 12556.48 37.95 54524.78 88888.00 2016-02-08 17:16:22.375 039 12556.48 37.98 54524.78 88888.00 2016-02-08 17:16:22.500 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:22.625 039 12556.45 38.00 54524.78 88888.00 2016-02-08 17:16:22.750 039 12556.48 38.00 54524.78 88888.00 2016-02-08 17:16:22.875 039 12556.50 38.02 54524.80 88888.00 2016-02-08 17:16:23.000 039 12556.52 38.02 54524.80 88888.00 2016-02-08 17:16:23.125 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:23.250 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:23.375 039 12556.50 38.00 54524.80 88888.00 2016-02-08 17:16:23.500 039 12556.50 38.00 54524.80 88888.00 2016-02-08 17:16:23.625 039 12556.50 38.00 54524.78 88888.00 2016-02-08 17:16:23.750 039 12556.55 38.00 54524.78 88888.00 2016-02-08 17:16:23.875 039 12556.52 38.02 54524.78 88888.00 2016-02-08 17:16:24.000 039 12556.45 38.00 54524.78 88888.00 2016-02-08 17:16:24.125 039 12556.45 38.00 54524.78 88888.00 2016-02-08 17:16:24.250 039 12556.45 37.98 54524.78 88888.00 2016-02-08 17:16:24.375 039 12556.45 38.00 54524.78 88888.00 2016-02-08 17:16:24.500 039 12556.48 37.98 54524.78 88888.00 2016-02-08 17:16:24.625 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:24.750 039 12556.45 38.02 54524.82 88888.00 2016-02-08 17:16:24.875 039 12556.50 38.02 54524.82 88888.00 2016-02-08 17:16:25.000 039 12556.52 37.98 54524.80 88888.00 2016-02-08 17:16:25.125 039 12556.48 38.00 54524.80 88888.00 2016-02-08 17:16:25.250 039 12556.42 38.00 54524.78 88888.00 2016-02-08 17:16:25.375 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:25.500 039 12556.45 38.00 54524.80 88888.00 2016-02-08 17:16:25.625 039 12556.42 38.05 54524.80 88888.00 2016-02-08 17:16:25.750 039 12556.40 38.05 54524.80 88888.00 2016-02-08 17:16:25.875 039 12556.42 38.02 54524.78 88888.00 2016-02-08 17:16:26.000 039 12556.45 38.02 54524.78 88888.00 2016-02-08 17:16:26.125 039 12556.40 38.02 54524.78 88888.00 2016-02-08 17:16:26.250 039 12556.38 38.02 54524.80 88888.00 2016-02-08 17:16:26.375 039 12556.42 38.00 54524.80 88888.00 2016-02-08 17:16:26.500 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:26.625 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:26.750 039 12556.38 37.98 54524.82 88888.00 2016-02-08 17:16:26.875 039 12556.42 38.02 54524.82 88888.00 2016-02-08 17:16:27.000 039 12556.52 38.00 54524.82 88888.00 2016-02-08 17:16:27.125 039 12556.50 38.00 54524.82 88888.00 2016-02-08 17:16:27.250 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:27.375 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:27.500 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:27.625 039 12556.42 37.98 54524.80 88888.00 2016-02-08 17:16:27.750 039 12556.40 37.98 54524.80 88888.00 2016-02-08 17:16:27.875 039 12556.40 38.00 54524.82 88888.00 2016-02-08 17:16:28.000 039 12556.52 37.98 54524.82 88888.00 2016-02-08 17:16:28.125 039 12556.48 37.98 54524.82 88888.00 2016-02-08 17:16:28.250 039 12556.38 37.95 54524.80 88888.00 2016-02-08 17:16:28.375 039 12556.40 38.00 54524.78 88888.00 2016-02-08 17:16:28.500 039 12556.45 38.02 54524.80 88888.00 2016-02-08 17:16:28.625 039 12556.48 38.02 54524.80 88888.00 2016-02-08 17:16:28.750 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:28.875 039 12556.40 38.00 54524.82 88888.00 2016-02-08 17:16:29.000 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:29.125 039 12556.50 37.98 54524.82 88888.00 2016-02-08 17:16:29.250 039 12556.42 37.98 54524.82 88888.00 2016-02-08 17:16:29.375 039 12556.42 37.98 54524.80 88888.00 2016-02-08 17:16:29.500 039 12556.42 38.02 54524.80 88888.00 2016-02-08 17:16:29.625 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:29.750 039 12556.55 38.02 54524.82 88888.00 2016-02-08 17:16:29.875 039 12556.55 38.00 54524.82 88888.00 2016-02-08 17:16:30.000 039 12556.50 38.02 54524.80 88888.00 2016-02-08 17:16:30.125 039 12556.48 38.00 54524.80 88888.00 2016-02-08 17:16:30.250 039 12556.48 37.98 54524.82 88888.00 2016-02-08 17:16:30.375 039 12556.48 37.95 54524.85 88888.00 2016-02-08 17:16:30.500 039 12556.48 37.98 54524.85 88888.00 2016-02-08 17:16:30.625 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:30.750 039 12556.45 38.02 54524.85 88888.00 2016-02-08 17:16:30.875 039 12556.45 38.02 54524.85 88888.00 2016-02-08 17:16:31.000 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:31.125 039 12556.38 38.00 54524.82 88888.00 2016-02-08 17:16:31.250 039 12556.38 37.95 54524.88 88888.00 2016-02-08 17:16:31.375 039 12556.48 37.98 54524.85 88888.00 2016-02-08 17:16:31.500 039 12556.45 38.02 54524.85 88888.00 2016-02-08 17:16:31.625 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:31.750 039 12556.38 37.98 54524.80 88888.00 2016-02-08 17:16:31.875 039 12556.42 38.00 54524.85 88888.00 2016-02-08 17:16:32.000 039 12556.50 37.98 54524.82 88888.00 2016-02-08 17:16:32.125 039 12556.50 38.02 54524.85 88888.00 2016-02-08 17:16:32.250 039 12556.45 38.00 54524.85 88888.00 2016-02-08 17:16:32.375 039 12556.40 38.02 54524.82 88888.00 2016-02-08 17:16:32.500 039 12556.40 38.02 54524.85 88888.00 2016-02-08 17:16:32.625 039 12556.48 38.00 54524.82 88888.00 2016-02-08 17:16:32.750 039 12556.50 38.02 54524.85 88888.00 2016-02-08 17:16:32.875 039 12556.38 38.02 54524.85 88888.00 2016-02-08 17:16:33.000 039 12556.35 38.02 54524.82 88888.00 2016-02-08 17:16:33.125 039 12556.35 37.95 54524.82 88888.00 2016-02-08 17:16:33.250 039 12556.35 37.95 54524.82 88888.00 2016-02-08 17:16:33.375 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:33.500 039 12556.48 37.98 54524.82 88888.00 2016-02-08 17:16:33.625 039 12556.45 37.98 54524.82 88888.00 2016-02-08 17:16:33.750 039 12556.42 38.00 54524.82 88888.00 2016-02-08 17:16:33.875 039 12556.50 37.95 54524.80 88888.00 2016-02-08 17:16:34.000 039 12556.45 37.98 54524.80 88888.00 2016-02-08 17:16:34.125 039 12556.40 38.00 54524.85 88888.00 2016-02-08 17:16:34.250 039 12556.45 38.00 54524.85 88888.00 2016-02-08 17:16:34.375 039 12556.48 38.00 54524.88 88888.00 2016-02-08 17:16:34.500 039 12556.48 38.00 54524.85 88888.00 2016-02-08 17:16:34.625 039 12556.48 37.98 54524.82 88888.00 2016-02-08 17:16:34.750 039 12556.50 38.00 54524.82 88888.00 2016-02-08 17:16:34.875 039 12556.55 38.00 54524.85 88888.00 2016-02-08 17:16:35.000 039 12556.58 38.00 54524.88 88888.00 2016-02-08 17:16:35.125 039 12556.48 38.00 54524.85 88888.00 2016-02-08 17:16:35.250 039 12556.42 38.00 54524.85 88888.00 2016-02-08 17:16:35.375 039 12556.50 38.00 54524.82 88888.00 2016-02-08 17:16:35.500 039 12556.50 38.00 54524.85 88888.00 2016-02-08 17:16:35.625 039 12556.40 37.98 54524.85 88888.00 2016-02-08 17:16:35.750 039 12556.42 37.98 54524.88 88888.00 2016-02-08 17:16:35.875 039 12556.48 37.95 54524.88 88888.00 2016-02-08 17:16:36.000 039 12556.50 37.98 54524.85 88888.00 2016-02-08 17:16:36.125 039 12556.48 37.98 54524.85 88888.00 2016-02-08 17:16:36.250 039 12556.55 38.00 54524.88 88888.00 2016-02-08 17:16:36.375 039 12556.60 38.00 54524.88 88888.00 2016-02-08 17:16:36.500 039 12556.58 38.00 54524.85 88888.00 2016-02-08 17:16:36.625 039 12556.55 38.00 54524.88 88888.00 2016-02-08 17:16:36.750 039 12556.55 38.02 54524.88 88888.00 2016-02-08 17:16:36.875 039 12556.55 38.02 54524.90 88888.00 2016-02-08 17:16:37.000 039 12556.55 38.02 54524.88 88888.00 2016-02-08 17:16:37.125 039 12556.52 38.00 54524.88 88888.00 2016-02-08 17:16:37.250 039 12556.50 37.98 54524.90 88888.00 2016-02-08 17:16:37.375 039 12556.55 38.00 54524.88 88888.00 2016-02-08 17:16:37.500 039 12556.50 38.00 54524.85 88888.00 2016-02-08 17:16:37.625 039 12556.50 38.02 54524.82 88888.00 2016-02-08 17:16:37.750 039 12556.55 37.98 54524.85 88888.00 2016-02-08 17:16:37.875 039 12556.52 37.98 54524.85 88888.00 2016-02-08 17:16:38.000 039 12556.52 37.98 54524.82 88888.00 2016-02-08 17:16:38.125 039 12556.50 38.02 54524.82 88888.00 2016-02-08 17:16:38.250 039 12556.45 38.02 54524.82 88888.00 2016-02-08 17:16:38.375 039 12556.45 38.02 54524.82 88888.00 2016-02-08 17:16:38.500 039 12556.48 38.00 54524.82 88888.00 2016-02-08 17:16:38.625 039 12556.55 38.00 54524.82 88888.00 2016-02-08 17:16:38.750 039 12556.58 37.98 54524.85 88888.00 2016-02-08 17:16:38.875 039 12556.55 37.98 54524.85 88888.00 2016-02-08 17:16:39.000 039 12556.58 38.00 54524.80 88888.00 2016-02-08 17:16:39.125 039 12556.55 38.02 54524.80 88888.00 2016-02-08 17:16:39.250 039 12556.45 38.00 54524.85 88888.00 2016-02-08 17:16:39.375 039 12556.45 38.00 54524.88 88888.00 2016-02-08 17:16:39.500 039 12556.55 38.00 54524.85 88888.00 2016-02-08 17:16:39.625 039 12556.62 38.02 54524.85 88888.00 2016-02-08 17:16:39.750 039 12556.62 38.00 54524.85 88888.00 2016-02-08 17:16:39.875 039 12556.67 38.00 54524.82 88888.00 2016-02-08 17:16:40.000 039 12556.70 38.00 54524.82 88888.00 2016-02-08 17:16:40.125 039 12556.73 38.00 54524.85 88888.00 2016-02-08 17:16:40.250 039 12556.75 37.95 54524.88 88888.00 2016-02-08 17:16:40.375 039 12556.67 38.00 54524.85 88888.00 2016-02-08 17:16:40.500 039 12556.62 37.95 54524.85 88888.00 2016-02-08 17:16:40.625 039 12556.60 37.95 54524.82 88888.00 2016-02-08 17:16:40.750 039 12556.65 38.00 54524.85 88888.00 2016-02-08 17:16:40.875 039 12556.73 38.02 54524.88 88888.00 2016-02-08 17:16:41.000 039 12556.70 38.02 54524.88 88888.00 2016-02-08 17:16:41.125 039 12556.70 38.00 54524.85 88888.00 2016-02-08 17:16:41.250 039 12556.70 38.00 54524.88 88888.00 2016-02-08 17:16:41.375 039 12556.65 38.00 54524.85 88888.00 2016-02-08 17:16:41.500 039 12556.67 37.98 54524.82 88888.00 2016-02-08 17:16:41.625 039 12556.65 37.98 54524.82 88888.00 2016-02-08 17:16:41.750 039 12556.70 38.02 54524.80 88888.00 2016-02-08 17:16:41.875 039 12556.73 37.98 54524.82 88888.00 2016-02-08 17:16:42.000 039 12556.73 38.00 54524.85 88888.00 2016-02-08 17:16:42.125 039 12556.65 37.98 54524.85 88888.00 2016-02-08 17:16:42.250 039 12556.55 38.00 54524.88 88888.00 2016-02-08 17:16:42.375 039 12556.58 38.00 54524.88 88888.00 2016-02-08 17:16:42.500 039 12556.60 38.00 54524.85 88888.00 2016-02-08 17:16:42.625 039 12556.62 37.98 54524.85 88888.00 2016-02-08 17:16:42.750 039 12556.67 37.98 54524.82 88888.00 2016-02-08 17:16:42.875 039 12556.70 38.02 54524.82 88888.00 2016-02-08 17:16:43.000 039 12556.67 38.02 54524.85 88888.00 2016-02-08 17:16:43.125 039 12556.73 37.98 54524.88 88888.00 2016-02-08 17:16:43.250 039 12556.70 37.95 54524.88 88888.00 2016-02-08 17:16:43.375 039 12556.73 38.00 54524.90 88888.00 2016-02-08 17:16:43.500 039 12556.67 38.00 54524.88 88888.00 2016-02-08 17:16:43.625 039 12556.62 38.00 54524.88 88888.00 2016-02-08 17:16:43.750 039 12556.60 38.00 54524.85 88888.00 2016-02-08 17:16:43.875 039 12556.65 37.98 54524.85 88888.00 2016-02-08 17:16:44.000 039 12556.75 37.98 54524.85 88888.00 2016-02-08 17:16:44.125 039 12556.75 37.98 54524.88 88888.00 2016-02-08 17:16:44.250 039 12556.67 37.98 54524.90 88888.00 2016-02-08 17:16:44.375 039 12556.67 37.98 54524.90 88888.00 2016-02-08 17:16:44.500 039 12556.67 37.98 54524.90 88888.00 2016-02-08 17:16:44.625 039 12556.70 37.95 54524.88 88888.00 2016-02-08 17:16:44.750 039 12556.67 37.98 54524.90 88888.00 2016-02-08 17:16:44.875 039 12556.60 37.95 54524.90 88888.00 2016-02-08 17:16:45.000 039 12556.62 37.95 54524.90 88888.00 2016-02-08 17:16:45.125 039 12556.70 37.98 54524.93 88888.00 2016-02-08 17:16:45.250 039 12556.67 37.98 54524.93 88888.00 2016-02-08 17:16:45.375 039 12556.67 38.00 54524.93 88888.00 2016-02-08 17:16:45.500 039 12556.60 38.02 54524.90 88888.00 2016-02-08 17:16:45.625 039 12556.58 37.98 54524.90 88888.00 2016-02-08 17:16:45.750 039 12556.60 38.00 54524.90 88888.00 2016-02-08 17:16:45.875 039 12556.62 38.00 54524.93 88888.00 2016-02-08 17:16:46.000 039 12556.65 38.00 54524.90 88888.00 2016-02-08 17:16:46.125 039 12556.62 37.95 54524.90 88888.00 2016-02-08 17:16:46.250 039 12556.55 37.95 54524.88 88888.00 2016-02-08 17:16:46.375 039 12556.62 37.98 54524.90 88888.00 2016-02-08 17:16:46.500 039 12556.65 37.98 54524.90 88888.00 2016-02-08 17:16:46.625 039 12556.60 37.98 54524.90 88888.00 2016-02-08 17:16:46.750 039 12556.52 38.00 54524.90 88888.00 2016-02-08 17:16:46.875 039 12556.55 38.02 54524.88 88888.00 2016-02-08 17:16:47.000 039 12556.65 38.02 54524.88 88888.00 2016-02-08 17:16:47.125 039 12556.70 38.00 54524.90 88888.00 2016-02-08 17:16:47.250 039 12556.67 37.98 54524.90 88888.00 2016-02-08 17:16:47.375 039 12556.65 37.98 54524.88 88888.00 2016-02-08 17:16:47.500 039 12556.60 38.00 54524.88 88888.00 2016-02-08 17:16:47.625 039 12556.65 37.95 54524.90 88888.00 2016-02-08 17:16:47.750 039 12556.65 37.95 54524.88 88888.00 2016-02-08 17:16:47.875 039 12556.62 37.95 54524.88 88888.00 2016-02-08 17:16:48.000 039 12556.67 37.98 54524.88 88888.00 2016-02-08 17:16:48.125 039 12556.62 37.95 54524.90 88888.00 2016-02-08 17:16:48.250 039 12556.58 37.98 54524.93 88888.00 2016-02-08 17:16:48.375 039 12556.60 38.00 54524.90 88888.00 2016-02-08 17:16:48.500 039 12556.67 37.95 54524.90 88888.00 2016-02-08 17:16:48.625 039 12556.67 37.92 54524.95 88888.00 2016-02-08 17:16:48.750 039 12556.73 37.95 54524.95 88888.00 2016-02-08 17:16:48.875 039 12556.77 37.98 54524.95 88888.00 2016-02-08 17:16:49.000 039 12556.73 38.00 54524.95 88888.00 2016-02-08 17:16:49.125 039 12556.62 38.00 54524.93 88888.00 2016-02-08 17:16:49.250 039 12556.60 37.98 54524.95 88888.00 2016-02-08 17:16:49.375 039 12556.60 38.00 54524.95 88888.00 2016-02-08 17:16:49.500 039 12556.62 37.98 54524.95 88888.00 2016-02-08 17:16:49.625 039 12556.67 38.00 54524.95 88888.00 2016-02-08 17:16:49.750 039 12556.67 37.95 54524.95 88888.00 2016-02-08 17:16:49.875 039 12556.73 37.95 54524.95 88888.00 2016-02-08 17:16:50.000 039 12556.80 37.92 54524.93 88888.00 2016-02-08 17:16:50.125 039 12556.77 37.92 54524.93 88888.00 2016-02-08 17:16:50.250 039 12556.75 37.95 54524.93 88888.00 2016-02-08 17:16:50.375 039 12556.77 37.95 54524.93 88888.00 2016-02-08 17:16:50.500 039 12556.77 37.95 54524.90 88888.00 2016-02-08 17:16:50.625 039 12556.80 37.92 54524.95 88888.00 2016-02-08 17:16:50.750 039 12556.77 37.98 54524.95 88888.00 2016-02-08 17:16:50.875 039 12556.75 37.92 54524.97 88888.00 2016-02-08 17:16:51.000 039 12556.77 37.90 54524.97 88888.00 2016-02-08 17:16:51.125 039 12556.77 37.92 54524.97 88888.00 2016-02-08 17:16:51.250 039 12556.75 37.92 54524.97 88888.00 2016-02-08 17:16:51.375 039 12556.77 37.95 54525.00 88888.00 2016-02-08 17:16:51.500 039 12556.80 37.92 54525.00 88888.00 2016-02-08 17:16:51.625 039 12556.77 37.90 54525.00 88888.00 2016-02-08 17:16:51.750 039 12556.77 37.92 54525.00 88888.00 2016-02-08 17:16:51.875 039 12556.73 37.95 54524.97 88888.00 2016-02-08 17:16:52.000 039 12556.65 37.92 54524.97 88888.00 2016-02-08 17:16:52.125 039 12556.62 37.92 54524.95 88888.00 2016-02-08 17:16:52.250 039 12556.62 37.92 54524.95 88888.00 2016-02-08 17:16:52.375 039 12556.70 37.92 54524.95 88888.00 2016-02-08 17:16:52.500 039 12556.73 37.95 54524.97 88888.00 2016-02-08 17:16:52.625 039 12556.73 37.95 54524.97 88888.00 2016-02-08 17:16:52.750 039 12556.73 37.92 54524.97 88888.00 2016-02-08 17:16:52.875 039 12556.77 37.98 54525.00 88888.00 2016-02-08 17:16:53.000 039 12556.75 38.02 54525.03 88888.00 2016-02-08 17:16:53.125 039 12556.75 37.98 54525.00 88888.00 2016-02-08 17:16:53.250 039 12556.75 37.92 54524.97 88888.00 2016-02-08 17:16:53.375 039 12556.67 37.95 54524.97 88888.00 2016-02-08 17:16:53.500 039 12556.65 37.98 54524.97 88888.00 2016-02-08 17:16:53.625 039 12556.70 37.95 54525.00 88888.00 2016-02-08 17:16:53.750 039 12556.73 37.92 54525.03 88888.00 2016-02-08 17:16:53.875 039 12556.70 37.92 54525.03 88888.00 2016-02-08 17:16:54.000 039 12556.67 37.98 54525.00 88888.00 2016-02-08 17:16:54.125 039 12556.70 37.98 54524.97 88888.00 2016-02-08 17:16:54.250 039 12556.75 37.95 54525.00 88888.00 2016-02-08 17:16:54.375 039 12556.75 37.95 54525.00 88888.00 2016-02-08 17:16:54.500 039 12556.75 37.95 54525.00 88888.00 2016-02-08 17:16:54.625 039 12556.75 37.95 54525.00 88888.00 2016-02-08 17:16:54.750 039 12556.75 37.98 54525.00 88888.00 2016-02-08 17:16:54.875 039 12556.73 37.95 54524.97 88888.00 2016-02-08 17:16:55.000 039 12556.75 37.95 54524.97 88888.00 2016-02-08 17:16:55.125 039 12556.77 37.98 54525.00 88888.00 2016-02-08 17:16:55.250 039 12556.77 37.98 54525.00 88888.00 2016-02-08 17:16:55.375 039 12556.75 37.98 54525.00 88888.00 2016-02-08 17:16:55.500 039 12556.73 37.95 54524.97 88888.00 2016-02-08 17:16:55.625 039 12556.75 37.95 54525.00 88888.00 2016-02-08 17:16:55.750 039 12556.77 37.98 54525.00 88888.00 2016-02-08 17:16:55.875 039 12556.83 37.98 54525.00 88888.00 2016-02-08 17:16:56.000 039 12556.83 37.95 54525.00 88888.00 2016-02-08 17:16:56.125 039 12556.77 37.95 54525.03 88888.00 2016-02-08 17:16:56.250 039 12556.70 37.95 54525.00 88888.00 2016-02-08 17:16:56.375 039 12556.73 37.92 54525.00 88888.00 2016-02-08 17:16:56.500 039 12556.73 37.95 54525.03 88888.00 2016-02-08 17:16:56.625 039 12556.75 37.90 54525.03 88888.00 2016-02-08 17:16:56.750 039 12556.80 37.95 54525.03 88888.00 2016-02-08 17:16:56.875 039 12556.80 37.95 54525.03 88888.00 2016-02-08 17:16:57.000 039 12556.80 37.92 54525.03 88888.00 2016-02-08 17:16:57.125 039 12556.77 37.90 54525.03 88888.00 2016-02-08 17:16:57.250 039 12556.73 37.92 54525.03 88888.00 2016-02-08 17:16:57.375 039 12556.73 37.98 54525.03 88888.00 2016-02-08 17:16:57.500 039 12556.73 37.98 54525.03 88888.00 2016-02-08 17:16:57.625 039 12556.73 37.95 54525.05 88888.00 2016-02-08 17:16:57.750 039 12556.77 37.95 54525.05 88888.00 2016-02-08 17:16:57.875 039 12556.75 37.98 54525.03 88888.00 2016-02-08 17:16:58.000 039 12556.77 37.95 54525.03 88888.00 2016-02-08 17:16:58.125 039 12556.77 37.92 54525.05 88888.00 2016-02-08 17:16:58.250 039 12556.77 37.95 54525.05 88888.00 2016-02-08 17:16:58.375 039 12556.80 37.98 54525.05 88888.00 2016-02-08 17:16:58.500 039 12556.75 37.98 54525.07 88888.00 2016-02-08 17:16:58.625 039 12556.75 37.95 54525.07 88888.00 2016-02-08 17:16:58.750 039 12556.77 37.95 54525.07 88888.00 2016-02-08 17:16:58.875 039 12556.80 37.98 54525.05 88888.00 2016-02-08 17:16:59.000 039 12556.85 37.98 54525.05 88888.00 2016-02-08 17:16:59.125 039 12556.83 37.98 54525.07 88888.00 2016-02-08 17:16:59.250 039 12556.75 37.98 54525.07 88888.00 2016-02-08 17:16:59.375 039 12556.75 37.98 54525.10 88888.00 2016-02-08 17:16:59.500 039 12556.70 37.98 54525.10 88888.00 2016-02-08 17:16:59.625 039 12556.70 38.00 54525.10 88888.00 2016-02-08 17:16:59.750 039 12556.80 38.00 54525.10 88888.00 2016-02-08 17:16:59.875 039 12556.85 38.00 54525.07 88888.00 2016-02-08 17:17:00.000 039 12556.88 37.98 54525.05 88888.00 2016-02-08 17:17:00.125 039 12556.88 37.98 54525.07 88888.00 2016-02-08 17:17:00.250 039 12556.85 37.98 54525.07 88888.00 2016-02-08 17:17:00.375 039 12556.83 37.98 54525.07 88888.00 2016-02-08 17:17:00.500 039 12556.77 37.95 54525.07 88888.00 2016-02-08 17:17:00.625 039 12556.80 37.95 54525.07 88888.00 2016-02-08 17:17:00.750 039 12556.83 37.98 54525.07 88888.00 2016-02-08 17:17:00.875 039 12556.83 37.95 54525.07 88888.00 2016-02-08 17:17:01.000 039 12556.80 37.95 54525.05 88888.00 2016-02-08 17:17:01.125 039 12556.80 37.92 54525.05 88888.00 2016-02-08 17:17:01.250 039 12556.77 37.90 54525.05 88888.00 2016-02-08 17:17:01.375 039 12556.77 37.92 54525.05 88888.00 2016-02-08 17:17:01.500 039 12556.80 37.95 54525.07 88888.00 2016-02-08 17:17:01.625 039 12556.77 37.98 54525.07 88888.00 2016-02-08 17:17:01.750 039 12556.80 37.98 54525.05 88888.00 2016-02-08 17:17:01.875 039 12556.77 37.98 54525.07 88888.00 2016-02-08 17:17:02.000 039 12556.77 37.95 54525.07 88888.00 2016-02-08 17:17:02.125 039 12556.77 37.92 54525.07 88888.00 2016-02-08 17:17:02.250 039 12556.77 37.90 54525.07 88888.00 2016-02-08 17:17:02.375 039 12556.83 37.90 54525.07 88888.00 2016-02-08 17:17:02.500 039 12556.90 37.90 54525.07 88888.00 2016-02-08 17:17:02.625 039 12556.92 37.92 54525.10 88888.00 2016-02-08 17:17:02.750 039 12556.88 37.95 54525.10 88888.00 2016-02-08 17:17:02.875 039 12556.88 37.95 54525.10 88888.00 2016-02-08 17:17:03.000 039 12556.92 37.90 54525.10 88888.00 2016-02-08 17:17:03.125 039 12556.98 37.90 54525.12 88888.00 2016-02-08 17:17:03.250 039 12556.90 37.90 54525.10 88888.00 2016-02-08 17:17:03.375 039 12556.88 37.92 54525.12 88888.00 2016-02-08 17:17:03.500 039 12556.80 37.95 54525.12 88888.00 2016-02-08 17:17:03.625 039 12556.80 37.95 54525.10 88888.00 2016-02-08 17:17:03.750 039 12556.80 37.92 54525.12 88888.00 2016-02-08 17:17:03.875 039 12556.80 37.95 54525.10 88888.00 2016-02-08 17:17:04.000 039 12556.83 37.95 54525.12 88888.00 2016-02-08 17:17:04.125 039 12556.85 37.98 54525.12 88888.00 2016-02-08 17:17:04.250 039 12556.85 37.95 54525.12 88888.00 2016-02-08 17:17:04.375 039 12556.83 37.95 54525.12 88888.00 2016-02-08 17:17:04.500 039 12556.83 37.95 54525.10 88888.00 2016-02-08 17:17:04.625 039 12556.80 37.92 54525.07 88888.00 2016-02-08 17:17:04.750 039 12556.77 37.92 54525.07 88888.00 2016-02-08 17:17:04.875 039 12556.75 37.95 54525.10 88888.00 2016-02-08 17:17:05.000 039 12556.77 37.95 54525.10 88888.00 2016-02-08 17:17:05.125 039 12556.80 37.92 54525.10 88888.00 2016-02-08 17:17:05.250 039 12556.88 37.92 54525.12 88888.00 2016-02-08 17:17:05.375 039 12556.83 37.98 54525.12 88888.00 2016-02-08 17:17:05.500 039 12556.80 38.00 54525.12 88888.00 2016-02-08 17:17:05.625 039 12556.85 37.95 54525.12 88888.00 2016-02-08 17:17:05.750 039 12556.92 37.98 54525.15 88888.00 2016-02-08 17:17:05.875 039 12556.92 37.95 54525.18 88888.00 2016-02-08 17:17:06.000 039 12556.88 37.98 54525.15 88888.00 2016-02-08 17:17:06.125 039 12556.83 37.98 54525.12 88888.00 2016-02-08 17:17:06.250 039 12556.77 37.98 54525.15 88888.00 2016-02-08 17:17:06.375 039 12556.83 37.98 54525.12 88888.00 2016-02-08 17:17:06.500 039 12556.92 37.95 54525.10 88888.00 2016-02-08 17:17:06.625 039 12556.92 37.98 54525.12 88888.00 2016-02-08 17:17:06.750 039 12556.90 37.98 54525.10 88888.00 2016-02-08 17:17:06.875 039 12556.88 37.98 54525.15 88888.00 2016-02-08 17:17:07.000 039 12556.90 37.95 54525.12 88888.00 2016-02-08 17:17:07.125 039 12556.88 37.95 54525.15 88888.00 2016-02-08 17:17:07.250 039 12556.83 37.92 54525.15 88888.00 2016-02-08 17:17:07.375 039 12556.83 37.95 54525.12 88888.00 2016-02-08 17:17:07.500 039 12556.85 37.95 54525.12 88888.00 2016-02-08 17:17:07.625 039 12556.85 37.95 54525.12 88888.00 2016-02-08 17:17:07.750 039 12556.83 37.95 54525.12 88888.00 2016-02-08 17:17:07.875 039 12556.80 37.92 54525.12 88888.00 2016-02-08 17:17:08.000 039 12556.88 37.95 54525.12 88888.00 2016-02-08 17:17:08.125 039 12556.92 37.95 54525.15 88888.00 2016-02-08 17:17:08.250 039 12556.98 37.95 54525.18 88888.00 2016-02-08 17:17:08.375 039 12556.98 37.95 54525.18 88888.00 2016-02-08 17:17:08.500 039 12556.98 37.95 54525.15 88888.00 2016-02-08 17:17:08.625 039 12556.98 38.00 54525.18 88888.00 2016-02-08 17:17:08.750 039 12556.98 37.98 54525.18 88888.00 2016-02-08 17:17:08.875 039 12556.98 37.95 54525.15 88888.00 2016-02-08 17:17:09.000 039 12556.95 37.92 54525.15 88888.00 2016-02-08 17:17:09.125 039 12556.92 37.95 54525.18 88888.00 2016-02-08 17:17:09.250 039 12556.92 37.92 54525.18 88888.00 2016-02-08 17:17:09.375 039 12556.98 37.95 54525.18 88888.00 2016-02-08 17:17:09.500 039 12557.00 37.95 54525.18 88888.00 2016-02-08 17:17:09.625 039 12556.98 37.95 54525.18 88888.00 2016-02-08 17:17:09.750 039 12556.95 38.00 54525.22 88888.00 2016-02-08 17:17:09.875 039 12556.92 37.98 54525.20 88888.00 2016-02-08 17:17:10.000 039 12556.88 37.95 54525.20 88888.00 2016-02-08 17:17:10.125 039 12556.88 37.92 54525.20 88888.00 2016-02-08 17:17:10.250 039 12556.98 37.95 54525.20 88888.00 2016-02-08 17:17:10.375 039 12556.95 37.98 54525.20 88888.00 2016-02-08 17:17:10.500 039 12556.88 37.95 54525.20 88888.00 2016-02-08 17:17:10.625 039 12556.85 37.92 54525.20 88888.00 2016-02-08 17:17:10.750 039 12556.95 37.92 54525.20 88888.00 2016-02-08 17:17:10.875 039 12557.02 37.95 54525.20 88888.00 2016-02-08 17:17:11.000 039 12557.05 37.95 54525.20 88888.00 2016-02-08 17:17:11.125 039 12557.02 37.95 54525.20 88888.00 2016-02-08 17:17:11.250 039 12557.00 37.95 54525.22 88888.00 2016-02-08 17:17:11.375 039 12557.02 37.92 54525.22 88888.00 2016-02-08 17:17:11.500 039 12557.02 37.92 54525.22 88888.00 2016-02-08 17:17:11.625 039 12557.02 37.92 54525.20 88888.00 2016-02-08 17:17:11.750 039 12556.95 37.92 54525.20 88888.00 2016-02-08 17:17:11.875 039 12556.90 37.95 54525.22 88888.00 2016-02-08 17:17:12.000 039 12556.90 37.95 54525.22 88888.00 2016-02-08 17:17:12.125 039 12556.98 37.92 54525.22 88888.00 2016-02-08 17:17:12.250 039 12557.02 37.92 54525.22 88888.00 2016-02-08 17:17:12.375 039 12557.02 37.92 54525.20 88888.00 2016-02-08 17:17:12.500 039 12557.00 37.90 54525.20 88888.00 2016-02-08 17:17:12.625 039 12556.95 37.90 54525.18 88888.00 2016-02-08 17:17:12.750 039 12556.98 37.90 54525.20 88888.00 2016-02-08 17:17:12.875 039 12557.02 37.92 54525.20 88888.00 2016-02-08 17:17:13.000 039 12557.00 37.90 54525.22 88888.00 2016-02-08 17:17:13.125 039 12556.98 37.90 54525.22 88888.00 2016-02-08 17:17:13.250 039 12556.98 37.90 54525.22 88888.00 2016-02-08 17:17:13.375 039 12556.95 37.90 54525.20 88888.00 2016-02-08 17:17:13.500 039 12557.00 37.90 54525.20 88888.00 2016-02-08 17:17:13.625 039 12557.02 37.88 54525.20 88888.00 2016-02-08 17:17:13.750 039 12557.05 37.90 54525.20 88888.00 2016-02-08 17:17:13.875 039 12557.05 37.90 54525.20 88888.00 2016-02-08 17:17:14.000 039 12557.08 37.90 54525.20 88888.00 2016-02-08 17:17:14.125 039 12557.02 37.90 54525.20 88888.00 2016-02-08 17:17:14.250 039 12557.00 37.88 54525.20 88888.00 2016-02-08 17:17:14.375 039 12557.02 37.90 54525.20 88888.00 2016-02-08 17:17:14.500 039 12557.08 37.90 54525.20 88888.00 2016-02-08 17:17:14.625 039 12557.12 37.85 54525.20 88888.00 2016-02-08 17:17:14.750 039 12557.10 37.90 54525.22 88888.00 2016-02-08 17:17:14.875 039 12557.05 37.88 54525.20 88888.00 2016-02-08 17:17:15.000 039 12557.02 37.85 54525.22 88888.00 2016-02-08 17:17:15.125 039 12557.05 37.88 54525.25 88888.00 2016-02-08 17:17:15.250 039 12557.10 37.88 54525.25 88888.00 2016-02-08 17:17:15.375 039 12557.10 37.88 54525.22 88888.00 2016-02-08 17:17:15.500 039 12557.08 37.90 54525.22 88888.00 2016-02-08 17:17:15.625 039 12557.10 37.92 54525.22 88888.00 2016-02-08 17:17:15.750 039 12557.05 37.90 54525.20 88888.00 2016-02-08 17:17:15.875 039 12557.00 37.90 54525.20 88888.00 2016-02-08 17:17:16.000 039 12556.95 37.90 54525.18 88888.00 2016-02-08 17:17:16.125 039 12556.92 37.85 54525.20 88888.00 2016-02-08 17:17:16.250 039 12557.00 37.88 54525.22 88888.00 2016-02-08 17:17:16.375 039 12557.02 37.90 54525.25 88888.00 2016-02-08 17:17:16.500 039 12557.05 37.90 54525.22 88888.00 2016-02-08 17:17:16.625 039 12557.02 37.88 54525.25 88888.00 2016-02-08 17:17:16.750 039 12557.00 37.90 54525.25 88888.00 2016-02-08 17:17:16.875 039 12557.00 37.92 54525.22 88888.00 2016-02-08 17:17:17.000 039 12557.00 37.90 54525.22 88888.00 2016-02-08 17:17:17.125 039 12557.00 37.85 54525.22 88888.00 2016-02-08 17:17:17.250 039 12556.98 37.88 54525.22 88888.00 2016-02-08 17:17:17.375 039 12557.00 37.88 54525.22 88888.00 2016-02-08 17:17:17.500 039 12557.05 37.90 54525.22 88888.00 2016-02-08 17:17:17.625 039 12557.08 37.90 54525.25 88888.00 2016-02-08 17:17:17.750 039 12557.12 37.92 54525.22 88888.00 2016-02-08 17:17:17.875 039 12557.12 37.92 54525.22 88888.00 2016-02-08 17:17:18.000 039 12557.12 37.92 54525.20 88888.00 2016-02-08 17:17:18.125 039 12557.10 37.90 54525.22 88888.00 2016-02-08 17:17:18.250 039 12557.05 37.90 54525.22 88888.00 2016-02-08 17:17:18.375 039 12557.08 37.90 54525.22 88888.00 2016-02-08 17:17:18.500 039 12557.05 37.90 54525.22 88888.00 2016-02-08 17:17:18.625 039 12557.02 37.95 54525.28 88888.00 2016-02-08 17:17:18.750 039 12557.08 37.92 54525.28 88888.00 2016-02-08 17:17:18.875 039 12557.12 37.92 54525.28 88888.00 2016-02-08 17:17:19.000 039 12557.15 37.95 54525.25 88888.00 2016-02-08 17:17:19.125 039 12557.12 37.95 54525.22 88888.00 2016-02-08 17:17:19.250 039 12557.10 37.90 54525.25 88888.00 2016-02-08 17:17:19.375 039 12557.15 37.98 54525.25 88888.00 2016-02-08 17:17:19.500 039 12557.17 37.95 54525.25 88888.00 2016-02-08 17:17:19.625 039 12557.12 37.92 54525.25 88888.00 2016-02-08 17:17:19.750 039 12557.05 37.95 54525.25 88888.00 2016-02-08 17:17:19.875 039 12557.10 37.95 54525.22 88888.00 2016-02-08 17:17:20.000 039 12557.20 37.98 54525.22 88888.00 2016-02-08 17:17:20.125 039 12557.17 37.98 54525.25 88888.00 2016-02-08 17:17:20.250 039 12557.08 37.95 54525.25 88888.00 2016-02-08 17:17:20.375 039 12557.05 37.95 54525.28 88888.00 2016-02-08 17:17:20.500 039 12557.08 37.95 54525.28 88888.00 2016-02-08 17:17:20.625 039 12557.12 37.95 54525.25 88888.00 2016-02-08 17:17:20.750 039 12557.17 37.92 54525.28 88888.00 2016-02-08 17:17:20.875 039 12557.17 37.90 54525.28 88888.00 2016-02-08 17:17:21.000 039 12557.17 37.88 54525.25 88888.00 2016-02-08 17:17:21.125 039 12557.17 37.90 54525.25 88888.00 2016-02-08 17:17:21.250 039 12557.15 37.90 54525.25 88888.00 2016-02-08 17:17:21.375 039 12557.15 37.88 54525.22 88888.00 2016-02-08 17:17:21.500 039 12557.12 37.90 54525.25 88888.00 2016-02-08 17:17:21.625 039 12557.10 37.90 54525.25 88888.00 2016-02-08 17:17:21.750 039 12557.15 37.92 54525.25 88888.00 2016-02-08 17:17:21.875 039 12557.20 37.92 54525.25 88888.00 2016-02-08 17:17:22.000 039 12557.27 37.92 54525.25 88888.00 2016-02-08 17:17:22.125 039 12557.27 37.90 54525.25 88888.00 2016-02-08 17:17:22.250 039 12557.33 37.92 54525.25 88888.00 2016-02-08 17:17:22.375 039 12557.27 37.90 54525.25 88888.00 2016-02-08 17:17:22.500 039 12557.25 37.95 54525.25 88888.00 2016-02-08 17:17:22.625 039 12557.27 37.92 54525.28 88888.00 2016-02-08 17:17:22.750 039 12557.20 37.92 54525.28 88888.00 2016-02-08 17:17:22.875 039 12557.15 37.90 54525.25 88888.00 2016-02-08 17:17:23.000 039 12557.15 37.98 54525.28 88888.00 2016-02-08 17:17:23.125 039 12557.12 37.95 54525.30 88888.00 2016-02-08 17:17:23.250 039 12557.15 37.95 54525.30 88888.00 2016-02-08 17:17:23.375 039 12557.20 37.98 54525.28 88888.00 2016-02-08 17:17:23.500 039 12557.15 37.98 54525.30 88888.00 2016-02-08 17:17:23.625 039 12557.23 37.95 54525.30 88888.00 2016-02-08 17:17:23.750 039 12557.27 37.95 54525.30 88888.00 2016-02-08 17:17:23.875 039 12557.30 37.95 54525.30 88888.00 2016-02-08 17:17:24.000 039 12557.25 37.95 54525.28 88888.00 2016-02-08 17:17:24.125 039 12557.25 37.95 54525.30 88888.00 2016-02-08 17:17:24.250 039 12557.30 37.92 54525.32 88888.00 2016-02-08 17:17:24.375 039 12557.33 37.95 54525.32 88888.00 2016-02-08 17:17:24.500 039 12557.33 37.95 54525.32 88888.00 2016-02-08 17:17:24.625 039 12557.27 37.92 54525.30 88888.00 2016-02-08 17:17:24.750 039 12557.23 37.95 54525.32 88888.00 2016-02-08 17:17:24.875 039 12557.25 37.92 54525.30 88888.00 2016-02-08 17:17:25.000 039 12557.23 37.92 54525.28 88888.00 2016-02-08 17:17:25.125 039 12557.23 37.92 54525.30 88888.00 2016-02-08 17:17:25.250 039 12557.27 37.92 54525.32 88888.00 2016-02-08 17:17:25.375 039 12557.30 37.95 54525.30 88888.00 2016-02-08 17:17:25.500 039 12557.25 37.95 54525.32 88888.00 2016-02-08 17:17:25.625 039 12557.33 37.92 54525.32 88888.00 2016-02-08 17:17:25.750 039 12557.38 37.95 54525.30 88888.00 2016-02-08 17:17:25.875 039 12557.33 37.92 54525.30 88888.00 2016-02-08 17:17:26.000 039 12557.30 37.92 54525.28 88888.00 2016-02-08 17:17:26.125 039 12557.25 37.95 54525.28 88888.00 2016-02-08 17:17:26.250 039 12557.25 37.95 54525.30 88888.00 2016-02-08 17:17:26.375 039 12557.27 37.92 54525.30 88888.00 2016-02-08 17:17:26.500 039 12557.25 37.92 54525.30 88888.00 2016-02-08 17:17:26.625 039 12557.25 37.95 54525.32 88888.00 2016-02-08 17:17:26.750 039 12557.27 37.92 54525.32 88888.00 2016-02-08 17:17:26.875 039 12557.27 37.92 54525.32 88888.00 2016-02-08 17:17:27.000 039 12557.27 37.92 54525.35 88888.00 2016-02-08 17:17:27.125 039 12557.27 37.92 54525.35 88888.00 2016-02-08 17:17:27.250 039 12557.25 37.95 54525.38 88888.00 2016-02-08 17:17:27.375 039 12557.25 37.95 54525.38 88888.00 2016-02-08 17:17:27.500 039 12557.23 37.90 54525.38 88888.00 2016-02-08 17:17:27.625 039 12557.25 37.90 54525.40 88888.00 2016-02-08 17:17:27.750 039 12557.27 37.90 54525.38 88888.00 2016-02-08 17:17:27.875 039 12557.33 37.90 54525.38 88888.00 2016-02-08 17:17:28.000 039 12557.33 37.92 54525.35 88888.00 2016-02-08 17:17:28.125 039 12557.30 37.92 54525.35 88888.00 2016-02-08 17:17:28.250 039 12557.27 37.90 54525.35 88888.00 2016-02-08 17:17:28.375 039 12557.33 37.90 54525.35 88888.00 2016-02-08 17:17:28.500 039 12557.30 37.90 54525.35 88888.00 2016-02-08 17:17:28.625 039 12557.30 37.92 54525.35 88888.00 2016-02-08 17:17:28.750 039 12557.25 37.92 54525.38 88888.00 2016-02-08 17:17:28.875 039 12557.25 37.95 54525.35 88888.00 2016-02-08 17:17:29.000 039 12557.23 37.92 54525.35 88888.00 2016-02-08 17:17:29.125 039 12557.23 37.90 54525.32 88888.00 2016-02-08 17:17:29.250 039 12557.25 37.90 54525.32 88888.00 2016-02-08 17:17:29.375 039 12557.33 37.90 54525.35 88888.00 2016-02-08 17:17:29.500 039 12557.27 37.90 54525.35 88888.00 2016-02-08 17:17:29.625 039 12557.23 37.88 54525.32 88888.00 2016-02-08 17:17:29.750 039 12557.20 37.90 54525.32 88888.00 2016-02-08 17:17:29.875 039 12557.23 37.90 54525.32 88888.00 2016-02-08 17:17:30.000 039 12557.33 37.92 54525.32 88888.00 2016-02-08 17:17:30.125 039 12557.38 37.90 54525.38 88888.00 2016-02-08 17:17:30.250 039 12557.35 37.88 54525.38 88888.00 2016-02-08 17:17:30.375 039 12557.38 37.90 54525.38 88888.00 2016-02-08 17:17:30.500 039 12557.38 37.90 54525.32 88888.00 2016-02-08 17:17:30.625 039 12557.38 37.90 54525.32 88888.00 2016-02-08 17:17:30.750 039 12557.33 37.92 54525.35 88888.00 2016-02-08 17:17:30.875 039 12557.35 37.92 54525.38 88888.00 2016-02-08 17:17:31.000 039 12557.38 37.92 54525.38 88888.00 2016-02-08 17:17:31.125 039 12557.38 37.92 54525.35 88888.00 2016-02-08 17:17:31.250 039 12557.30 37.90 54525.35 88888.00 2016-02-08 17:17:31.375 039 12557.30 37.92 54525.35 88888.00 2016-02-08 17:17:31.500 039 12557.30 37.92 54525.32 88888.00 2016-02-08 17:17:31.625 039 12557.33 37.90 54525.35 88888.00 2016-02-08 17:17:31.750 039 12557.35 37.92 54525.32 88888.00 2016-02-08 17:17:31.875 039 12557.33 37.90 54525.38 88888.00 2016-02-08 17:17:32.000 039 12557.33 37.90 54525.40 88888.00 2016-02-08 17:17:32.125 039 12557.25 37.90 54525.43 88888.00 2016-02-08 17:17:32.250 039 12557.17 37.88 54525.43 88888.00 2016-02-08 17:17:32.375 039 12557.15 37.92 54525.40 88888.00 2016-02-08 17:17:32.500 039 12557.15 37.92 54525.38 88888.00 2016-02-08 17:17:32.625 039 12557.23 37.92 54525.38 88888.00 2016-02-08 17:17:32.750 039 12557.30 37.90 54525.38 88888.00 2016-02-08 17:17:32.875 039 12557.27 37.92 54525.40 88888.00 2016-02-08 17:17:33.000 039 12557.25 37.92 54525.43 88888.00 2016-02-08 17:17:33.125 039 12557.30 37.90 54525.45 88888.00 2016-02-08 17:17:33.250 039 12557.30 37.90 54525.45 88888.00 2016-02-08 17:17:33.375 039 12557.27 37.90 54525.43 88888.00 2016-02-08 17:17:33.500 039 12557.27 37.88 54525.43 88888.00 2016-02-08 17:17:33.625 039 12557.27 37.88 54525.40 88888.00 2016-02-08 17:17:33.750 039 12557.30 37.88 54525.40 88888.00 2016-02-08 17:17:33.875 039 12557.30 37.88 54525.38 88888.00 2016-02-08 17:17:34.000 039 12557.23 37.92 54525.38 88888.00 2016-02-08 17:17:34.125 039 12557.20 37.92 54525.40 88888.00 2016-02-08 17:17:34.250 039 12557.27 37.85 54525.38 88888.00 2016-02-08 17:17:34.375 039 12557.27 37.83 54525.40 88888.00 2016-02-08 17:17:34.500 039 12557.27 37.85 54525.40 88888.00 2016-02-08 17:17:34.625 039 12557.27 37.83 54525.40 88888.00 2016-02-08 17:17:34.750 039 12557.30 37.85 54525.38 88888.00 2016-02-08 17:17:34.875 039 12557.33 37.85 54525.38 88888.00 2016-02-08 17:17:35.000 039 12557.27 37.88 54525.35 88888.00 2016-02-08 17:17:35.125 039 12557.25 37.88 54525.38 88888.00 2016-02-08 17:17:35.250 039 12557.23 37.85 54525.40 88888.00 2016-02-08 17:17:35.375 039 12557.25 37.88 54525.43 88888.00 2016-02-08 17:17:35.500 039 12557.25 37.88 54525.43 88888.00 2016-02-08 17:17:35.625 039 12557.23 37.85 54525.40 88888.00 2016-02-08 17:17:35.750 039 12557.23 37.85 54525.40 88888.00 2016-02-08 17:17:35.875 039 12557.27 37.85 54525.43 88888.00 2016-02-08 17:17:36.000 039 12557.25 37.90 54525.43 88888.00 2016-02-08 17:17:36.125 039 12557.20 37.90 54525.43 88888.00 2016-02-08 17:17:36.250 039 12557.23 37.88 54525.43 88888.00 2016-02-08 17:17:36.375 039 12557.27 37.88 54525.40 88888.00 2016-02-08 17:17:36.500 039 12557.27 37.90 54525.43 88888.00 2016-02-08 17:17:36.625 039 12557.25 37.88 54525.43 88888.00 2016-02-08 17:17:36.750 039 12557.27 37.88 54525.43 88888.00 2016-02-08 17:17:36.875 039 12557.33 37.88 54525.43 88888.00 2016-02-08 17:17:37.000 039 12557.27 37.88 54525.43 88888.00 2016-02-08 17:17:37.125 039 12557.20 37.85 54525.45 88888.00 2016-02-08 17:17:37.250 039 12557.17 37.88 54525.45 88888.00 2016-02-08 17:17:37.375 039 12557.17 37.88 54525.45 88888.00 2016-02-08 17:17:37.500 039 12557.20 37.85 54525.43 88888.00 2016-02-08 17:17:37.625 039 12557.20 37.88 54525.43 88888.00 2016-02-08 17:17:37.750 039 12557.25 37.88 54525.43 88888.00 2016-02-08 17:17:37.875 039 12557.25 37.88 54525.45 88888.00 2016-02-08 17:17:38.000 039 12557.25 37.85 54525.45 88888.00 2016-02-08 17:17:38.125 039 12557.27 37.83 54525.47 88888.00 2016-02-08 17:17:38.250 039 12557.23 37.83 54525.43 88888.00 2016-02-08 17:17:38.375 039 12557.27 37.83 54525.43 88888.00 2016-02-08 17:17:38.500 039 12557.27 37.85 54525.43 88888.00 2016-02-08 17:17:38.625 039 12557.25 37.85 54525.47 88888.00 2016-02-08 17:17:38.750 039 12557.27 37.88 54525.47 88888.00 2016-02-08 17:17:38.875 039 12557.30 37.88 54525.47 88888.00 2016-02-08 17:17:39.000 039 12557.27 37.85 54525.45 88888.00 2016-02-08 17:17:39.125 039 12557.23 37.85 54525.47 88888.00 2016-02-08 17:17:39.250 039 12557.20 37.85 54525.47 88888.00 2016-02-08 17:17:39.375 039 12557.25 37.85 54525.45 88888.00 2016-02-08 17:17:39.500 039 12557.23 37.88 54525.45 88888.00 2016-02-08 17:17:39.625 039 12557.23 37.88 54525.47 88888.00 2016-02-08 17:17:39.750 039 12557.23 37.90 54525.50 88888.00 2016-02-08 17:17:39.875 039 12557.23 37.88 54525.50 88888.00 2016-02-08 17:17:40.000 039 12557.25 37.85 54525.47 88888.00 2016-02-08 17:17:40.125 039 12557.27 37.85 54525.50 88888.00 2016-02-08 17:17:40.250 039 12557.25 37.88 54525.53 88888.00 2016-02-08 17:17:40.375 039 12557.25 37.90 54525.50 88888.00 2016-02-08 17:17:40.500 039 12557.27 37.90 54525.45 88888.00 2016-02-08 17:17:40.625 039 12557.35 37.85 54525.47 88888.00 2016-02-08 17:17:40.750 039 12557.33 37.85 54525.47 88888.00 2016-02-08 17:17:40.875 039 12557.27 37.85 54525.50 88888.00 2016-02-08 17:17:41.000 039 12557.23 37.85 54525.45 88888.00 2016-02-08 17:17:41.125 039 12557.27 37.88 54525.45 88888.00 2016-02-08 17:17:41.250 039 12557.30 37.88 54525.47 88888.00 2016-02-08 17:17:41.375 039 12557.33 37.90 54525.50 88888.00 2016-02-08 17:17:41.500 039 12557.35 37.90 54525.53 88888.00 2016-02-08 17:17:41.625 039 12557.40 37.88 54525.50 88888.00 2016-02-08 17:17:41.750 039 12557.42 37.85 54525.50 88888.00 2016-02-08 17:17:41.875 039 12557.35 37.88 54525.50 88888.00 2016-02-08 17:17:42.000 039 12557.35 37.90 54525.53 88888.00 2016-02-08 17:17:42.125 039 12557.40 37.90 54525.53 88888.00 2016-02-08 17:17:42.250 039 12557.40 37.88 54525.50 88888.00 2016-02-08 17:17:42.375 039 12557.38 37.88 54525.50 88888.00 2016-02-08 17:17:42.500 039 12557.30 37.90 54525.50 88888.00 2016-02-08 17:17:42.625 039 12557.27 37.90 54525.50 88888.00 2016-02-08 17:17:42.750 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:42.875 039 12557.48 37.90 54525.50 88888.00 2016-02-08 17:17:43.000 039 12557.48 37.92 54525.50 88888.00 2016-02-08 17:17:43.125 039 12557.45 37.88 54525.50 88888.00 2016-02-08 17:17:43.250 039 12557.42 37.90 54525.50 88888.00 2016-02-08 17:17:43.375 039 12557.48 37.90 54525.47 88888.00 2016-02-08 17:17:43.500 039 12557.48 37.90 54525.47 88888.00 2016-02-08 17:17:43.625 039 12557.45 37.90 54525.50 88888.00 2016-02-08 17:17:43.750 039 12557.48 37.90 54525.53 88888.00 2016-02-08 17:17:43.875 039 12557.45 37.88 54525.53 88888.00 2016-02-08 17:17:44.000 039 12557.48 37.83 54525.50 88888.00 2016-02-08 17:17:44.125 039 12557.45 37.85 54525.50 88888.00 2016-02-08 17:17:44.250 039 12557.38 37.88 54525.50 88888.00 2016-02-08 17:17:44.375 039 12557.40 37.88 54525.50 88888.00 2016-02-08 17:17:44.500 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:44.625 039 12557.42 37.90 54525.53 88888.00 2016-02-08 17:17:44.750 039 12557.40 37.92 54525.53 88888.00 2016-02-08 17:17:44.875 039 12557.40 37.92 54525.50 88888.00 2016-02-08 17:17:45.000 039 12557.38 37.90 54525.50 88888.00 2016-02-08 17:17:45.125 039 12557.35 37.92 54525.50 88888.00 2016-02-08 17:17:45.250 039 12557.30 37.92 54525.50 88888.00 2016-02-08 17:17:45.375 039 12557.35 37.92 54525.50 88888.00 2016-02-08 17:17:45.500 039 12557.35 37.92 54525.47 88888.00 2016-02-08 17:17:45.625 039 12557.35 37.95 54525.47 88888.00 2016-02-08 17:17:45.750 039 12557.33 37.92 54525.50 88888.00 2016-02-08 17:17:45.875 039 12557.30 37.92 54525.50 88888.00 2016-02-08 17:17:46.000 039 12557.33 37.92 54525.50 88888.00 2016-02-08 17:17:46.125 039 12557.35 37.92 54525.50 88888.00 2016-02-08 17:17:46.250 039 12557.35 37.92 54525.50 88888.00 2016-02-08 17:17:46.375 039 12557.35 37.92 54525.47 88888.00 2016-02-08 17:17:46.500 039 12557.38 37.92 54525.50 88888.00 2016-02-08 17:17:46.625 039 12557.40 37.92 54525.50 88888.00 2016-02-08 17:17:46.750 039 12557.40 37.92 54525.50 88888.00 2016-02-08 17:17:46.875 039 12557.38 37.92 54525.50 88888.00 2016-02-08 17:17:47.000 039 12557.35 37.92 54525.50 88888.00 2016-02-08 17:17:47.125 039 12557.38 37.92 54525.53 88888.00 2016-02-08 17:17:47.250 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:47.375 039 12557.40 37.88 54525.53 88888.00 2016-02-08 17:17:47.500 039 12557.40 37.90 54525.50 88888.00 2016-02-08 17:17:47.625 039 12557.42 37.92 54525.50 88888.00 2016-02-08 17:17:47.750 039 12557.42 37.88 54525.53 88888.00 2016-02-08 17:17:47.875 039 12557.42 37.88 54525.53 88888.00 2016-02-08 17:17:48.000 039 12557.40 37.88 54525.53 88888.00 2016-02-08 17:17:48.125 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:48.250 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:48.375 039 12557.42 37.92 54525.53 88888.00 2016-02-08 17:17:48.500 039 12557.45 37.92 54525.53 88888.00 2016-02-08 17:17:48.625 039 12557.40 37.92 54525.50 88888.00 2016-02-08 17:17:48.750 039 12557.42 37.90 54525.53 88888.00 2016-02-08 17:17:48.875 039 12557.40 37.90 54525.53 88888.00 2016-02-08 17:17:49.000 039 12557.35 37.88 54525.53 88888.00 2016-02-08 17:17:49.125 039 12557.35 37.90 54525.50 88888.00 2016-02-08 17:17:49.250 039 12557.38 37.88 54525.53 88888.00 2016-02-08 17:17:49.375 039 12557.38 37.88 54525.53 88888.00 2016-02-08 17:17:49.500 039 12557.35 37.85 54525.53 88888.00 2016-02-08 17:17:49.625 039 12557.35 37.85 54525.55 88888.00 2016-02-08 17:17:49.750 039 12557.30 37.90 54525.55 88888.00 2016-02-08 17:17:49.875 039 12557.35 37.92 54525.57 88888.00 2016-02-08 17:17:50.000 039 12557.45 37.92 54525.55 88888.00 2016-02-08 17:17:50.125 039 12557.45 37.90 54525.53 88888.00 2016-02-08 17:17:50.250 039 12557.35 37.90 54525.55 88888.00 2016-02-08 17:17:50.375 039 12557.35 37.92 54525.55 88888.00 2016-02-08 17:17:50.500 039 12557.38 37.90 54525.55 88888.00 2016-02-08 17:17:50.625 039 12557.42 37.88 54525.53 88888.00 2016-02-08 17:17:50.750 039 12557.45 37.90 54525.53 88888.00 2016-02-08 17:17:50.875 039 12557.40 37.92 54525.55 88888.00 2016-02-08 17:17:51.000 039 12557.35 37.92 54525.53 88888.00 2016-02-08 17:17:51.125 039 12557.27 37.90 54525.53 88888.00 2016-02-08 17:17:51.250 039 12557.30 37.90 54525.50 88888.00 2016-02-08 17:17:51.375 039 12557.35 37.90 54525.53 88888.00 2016-02-08 17:17:51.500 039 12557.35 37.90 54525.55 88888.00 2016-02-08 17:17:51.625 039 12557.38 37.88 54525.55 88888.00 2016-02-08 17:17:51.750 039 12557.38 37.90 54525.53 88888.00 2016-02-08 17:17:51.875 039 12557.38 37.92 54525.53 88888.00 2016-02-08 17:17:52.000 039 12557.38 37.92 54525.53 88888.00 2016-02-08 17:17:52.125 039 12557.38 37.88 54525.55 88888.00 2016-02-08 17:17:52.250 039 12557.33 37.88 54525.57 88888.00 2016-02-08 17:17:52.375 039 12557.30 37.90 54525.55 88888.00 2016-02-08 17:17:52.500 039 12557.33 37.90 54525.55 88888.00 2016-02-08 17:17:52.625 039 12557.35 37.92 54525.55 88888.00 2016-02-08 17:17:52.750 039 12557.38 37.90 54525.57 88888.00 2016-02-08 17:17:52.875 039 12557.35 37.90 54525.57 88888.00 2016-02-08 17:17:53.000 039 12557.45 37.90 54525.55 88888.00 2016-02-08 17:17:53.125 039 12557.38 37.92 54525.60 88888.00 2016-02-08 17:17:53.250 039 12557.30 37.92 54525.60 88888.00 2016-02-08 17:17:53.375 039 12557.30 37.92 54525.60 88888.00 2016-02-08 17:17:53.500 039 12557.27 37.92 54525.57 88888.00 2016-02-08 17:17:53.625 039 12557.30 37.92 54525.57 88888.00 2016-02-08 17:17:53.750 039 12557.27 37.92 54525.57 88888.00 2016-02-08 17:17:53.875 039 12557.30 37.92 54525.57 88888.00 2016-02-08 17:17:54.000 039 12557.27 37.90 54525.57 88888.00 2016-02-08 17:17:54.125 039 12557.25 37.90 54525.55 88888.00 2016-02-08 17:17:54.250 039 12557.33 37.90 54525.55 88888.00 2016-02-08 17:17:54.375 039 12557.35 37.90 54525.57 88888.00 2016-02-08 17:17:54.500 039 12557.27 37.92 54525.60 88888.00 2016-02-08 17:17:54.625 039 12557.25 37.92 54525.60 88888.00 2016-02-08 17:17:54.750 039 12557.25 37.90 54525.60 88888.00 2016-02-08 17:17:54.875 039 12557.27 37.88 54525.60 88888.00 2016-02-08 17:17:55.000 039 12557.27 37.88 54525.57 88888.00 2016-02-08 17:17:55.125 039 12557.25 37.92 54525.60 88888.00 2016-02-08 17:17:55.250 039 12557.17 37.88 54525.60 88888.00 2016-02-08 17:17:55.375 039 12557.20 37.90 54525.60 88888.00 2016-02-08 17:17:55.500 039 12557.23 37.90 54525.57 88888.00 2016-02-08 17:17:55.625 039 12557.30 37.88 54525.57 88888.00 2016-02-08 17:17:55.750 039 12557.27 37.90 54525.60 88888.00 2016-02-08 17:17:55.875 039 12557.25 37.95 54525.62 88888.00 2016-02-08 17:17:56.000 039 12557.20 37.95 54525.62 88888.00 2016-02-08 17:17:56.125 039 12557.25 37.92 54525.62 88888.00 2016-02-08 17:17:56.250 039 12557.23 37.95 54525.62 88888.00 2016-02-08 17:17:56.375 039 12557.20 37.92 54525.62 88888.00 2016-02-08 17:17:56.500 039 12557.15 37.90 54525.65 88888.00 2016-02-08 17:17:56.625 039 12557.12 37.90 54525.62 88888.00 2016-02-08 17:17:56.750 039 12557.12 37.90 54525.62 88888.00 2016-02-08 17:17:56.875 039 12557.10 37.92 54525.62 88888.00 2016-02-08 17:17:57.000 039 12557.10 37.92 54525.62 88888.00 2016-02-08 17:17:57.125 039 12557.12 37.90 54525.62 88888.00 2016-02-08 17:17:57.250 039 12557.05 37.90 54525.60 88888.00 2016-02-08 17:17:57.375 039 12557.10 37.88 54525.65 88888.00 2016-02-08 17:17:57.500 039 12557.12 37.90 54525.62 88888.00 2016-02-08 17:17:57.625 039 12557.10 37.92 54525.62 88888.00 2016-02-08 17:17:57.750 039 12557.12 37.92 54525.65 88888.00 2016-02-08 17:17:57.875 039 12557.20 37.92 54525.68 88888.00 2016-02-08 17:17:58.000 039 12557.20 37.88 54525.65 88888.00 2016-02-08 17:17:58.125 039 12557.12 37.90 54525.68 88888.00 2016-02-08 17:17:58.250 039 12557.17 37.92 54525.68 88888.00 2016-02-08 17:17:58.375 039 12557.17 37.95 54525.65 88888.00 2016-02-08 17:17:58.500 039 12557.20 37.90 54525.65 88888.00 2016-02-08 17:17:58.625 039 12557.20 37.90 54525.65 88888.00 2016-02-08 17:17:58.750 039 12557.25 37.88 54525.68 88888.00 2016-02-08 17:17:58.875 039 12557.25 37.90 54525.68 88888.00 2016-02-08 17:17:59.000 039 12557.25 37.90 54525.65 88888.00 2016-02-08 17:17:59.125 039 12557.25 37.92 54525.65 88888.00 2016-02-08 17:17:59.250 039 12557.20 37.90 54525.65 88888.00 2016-02-08 17:17:59.375 039 12557.17 37.90 54525.65 88888.00 2016-02-08 17:17:59.500 039 12557.20 37.92 54525.65 88888.00 2016-02-08 17:17:59.625 039 12557.25 37.90 54525.62 88888.00 2016-02-08 17:17:59.750 039 12557.27 37.92 54525.65 88888.00 2016-02-08 17:17:59.875 039 12557.25 37.92 54525.68 88888.00 2016-02-08 17:18:00.000 039 12557.23 37.92 54525.65 88888.00 2016-02-08 17:18:00.125 039 12557.17 37.92 54525.65 88888.00 2016-02-08 17:18:00.250 039 12557.17 37.90 54525.65 88888.00 2016-02-08 17:18:00.375 039 12557.25 37.90 54525.68 88888.00 2016-02-08 17:18:00.500 039 12557.17 37.88 54525.65 88888.00 2016-02-08 17:18:00.625 039 12557.17 37.88 54525.65 88888.00 2016-02-08 17:18:00.750 039 12557.25 37.90 54525.65 88888.00 2016-02-08 17:18:00.875 039 12557.23 37.90 54525.68 88888.00 2016-02-08 17:18:01.000 039 12557.17 37.88 54525.65 88888.00 2016-02-08 17:18:01.125 039 12557.23 37.85 54525.62 88888.00 2016-02-08 17:18:01.250 039 12557.23 37.83 54525.68 88888.00 2016-02-08 17:18:01.375 039 12557.20 37.88 54525.65 88888.00 2016-02-08 17:18:01.500 039 12557.12 37.90 54525.65 88888.00 2016-02-08 17:18:01.625 039 12557.20 37.90 54525.68 88888.00 2016-02-08 17:18:01.750 039 12557.25 37.90 54525.68 88888.00 2016-02-08 17:18:01.875 039 12557.25 37.88 54525.70 88888.00 2016-02-08 17:18:02.000 039 12557.23 37.85 54525.65 88888.00 2016-02-08 17:18:02.125 039 12557.17 37.83 54525.65 88888.00 2016-02-08 17:18:02.250 039 12557.12 37.85 54525.65 88888.00 2016-02-08 17:18:02.375 039 12557.15 37.90 54525.68 88888.00 2016-02-08 17:18:02.500 039 12557.12 37.88 54525.65 88888.00 2016-02-08 17:18:02.625 039 12557.10 37.88 54525.68 88888.00 2016-02-08 17:18:02.750 039 12557.10 37.90 54525.65 88888.00 2016-02-08 17:18:02.875 039 12557.15 37.90 54525.65 88888.00 2016-02-08 17:18:03.000 039 12557.20 37.92 54525.65 88888.00 2016-02-08 17:18:03.125 039 12557.17 37.92 54525.68 88888.00 2016-02-08 17:18:03.250 039 12557.15 37.90 54525.68 88888.00 2016-02-08 17:18:03.375 039 12557.20 37.88 54525.65 88888.00 2016-02-08 17:18:03.500 039 12557.30 37.85 54525.65 88888.00 2016-02-08 17:18:03.625 039 12557.23 37.88 54525.65 88888.00 2016-02-08 17:18:03.750 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:03.875 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:04.000 039 12557.20 37.88 54525.65 88888.00 2016-02-08 17:18:04.125 039 12557.17 37.85 54525.68 88888.00 2016-02-08 17:18:04.250 039 12557.15 37.85 54525.68 88888.00 2016-02-08 17:18:04.375 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:04.500 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:04.625 039 12557.23 37.90 54525.68 88888.00 2016-02-08 17:18:04.750 039 12557.20 37.88 54525.68 88888.00 2016-02-08 17:18:04.875 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:05.000 039 12557.12 37.90 54525.65 88888.00 2016-02-08 17:18:05.125 039 12557.10 37.85 54525.65 88888.00 2016-02-08 17:18:05.250 039 12557.08 37.85 54525.68 88888.00 2016-02-08 17:18:05.375 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:05.500 039 12557.12 37.90 54525.68 88888.00 2016-02-08 17:18:05.625 039 12557.15 37.88 54525.68 88888.00 2016-02-08 17:18:05.750 039 12557.17 37.88 54525.70 88888.00 2016-02-08 17:18:05.875 039 12557.15 37.90 54525.70 88888.00 2016-02-08 17:18:06.000 039 12557.08 37.90 54525.68 88888.00 2016-02-08 17:18:06.125 039 12557.08 37.92 54525.68 88888.00 2016-02-08 17:18:06.250 039 12557.05 37.90 54525.70 88888.00 2016-02-08 17:18:06.375 039 12557.08 37.90 54525.68 88888.00 2016-02-08 17:18:06.500 039 12557.05 37.95 54525.68 88888.00 2016-02-08 17:18:06.625 039 12557.02 37.90 54525.68 88888.00 2016-02-08 17:18:06.750 039 12557.05 37.90 54525.68 88888.00 2016-02-08 17:18:06.875 039 12557.02 37.92 54525.68 88888.00 2016-02-08 17:18:07.000 039 12557.02 37.92 54525.68 88888.00 2016-02-08 17:18:07.125 039 12557.02 37.92 54525.68 88888.00 2016-02-08 17:18:07.250 039 12557.02 37.92 54525.68 88888.00 2016-02-08 17:18:07.375 039 12557.05 37.92 54525.70 88888.00 2016-02-08 17:18:07.500 039 12557.00 37.95 54525.68 88888.00 2016-02-08 17:18:07.625 039 12557.00 37.95 54525.68 88888.00 2016-02-08 17:18:07.750 039 12557.05 37.95 54525.72 88888.00 2016-02-08 17:18:07.875 039 12557.05 37.92 54525.72 88888.00 2016-02-08 17:18:08.000 039 12557.00 37.90 54525.72 88888.00 2016-02-08 17:18:08.125 039 12556.98 37.95 54525.72 88888.00 2016-02-08 17:18:08.250 039 12557.02 37.95 54525.72 88888.00 2016-02-08 17:18:08.375 039 12557.00 37.95 54525.70 88888.00 2016-02-08 17:18:08.500 039 12556.98 37.90 54525.70 88888.00 2016-02-08 17:18:08.625 039 12556.98 37.95 54525.68 88888.00 2016-02-08 17:18:08.750 039 12556.98 37.95 54525.72 88888.00 2016-02-08 17:18:08.875 039 12556.98 37.95 54525.70 88888.00 2016-02-08 17:18:09.000 039 12556.92 37.95 54525.70 88888.00 2016-02-08 17:18:09.125 039 12556.90 37.98 54525.70 88888.00 2016-02-08 17:18:09.250 039 12556.90 37.98 54525.72 88888.00 2016-02-08 17:18:09.375 039 12556.92 38.00 54525.70 88888.00 2016-02-08 17:18:09.500 039 12556.90 37.98 54525.72 88888.00 2016-02-08 17:18:09.625 039 12556.90 37.98 54525.72 88888.00 2016-02-08 17:18:09.750 039 12556.92 37.98 54525.72 88888.00 2016-02-08 17:18:09.875 039 12556.92 37.98 54525.72 88888.00 2016-02-08 17:18:10.000 039 12556.90 37.95 54525.70 88888.00 2016-02-08 17:18:10.125 039 12556.90 38.00 54525.70 88888.00 2016-02-08 17:18:10.250 039 12556.90 38.00 54525.70 88888.00 2016-02-08 17:18:10.375 039 12556.95 38.02 54525.70 88888.00 2016-02-08 17:18:10.500 039 12556.98 38.05 54525.70 88888.00 2016-02-08 17:18:10.625 039 12556.95 38.05 54525.70 88888.00 2016-02-08 17:18:10.750 039 12556.98 38.05 54525.72 88888.00 2016-02-08 17:18:10.875 039 12556.98 38.02 54525.70 88888.00 2016-02-08 17:18:11.000 039 12557.00 38.02 54525.68 88888.00 2016-02-08 17:18:11.125 039 12556.98 38.08 54525.68 88888.00 2016-02-08 17:18:11.250 039 12556.95 38.08 54525.70 88888.00 2016-02-08 17:18:11.375 039 12557.00 38.05 54525.70 88888.00 2016-02-08 17:18:11.500 039 12556.92 38.08 54525.70 88888.00 2016-02-08 17:18:11.625 039 12556.88 38.10 54525.72 88888.00 2016-02-08 17:18:11.750 039 12556.92 38.10 54525.75 88888.00 2016-02-08 17:18:11.875 039 12556.95 38.10 54525.75 88888.00 2016-02-08 17:18:12.000 039 12556.98 38.08 54525.72 88888.00 2016-02-08 17:18:12.125 039 12556.95 38.05 54525.72 88888.00 2016-02-08 17:18:12.250 039 12556.88 38.05 54525.72 88888.00 2016-02-08 17:18:12.375 039 12556.90 38.08 54525.72 88888.00 2016-02-08 17:18:12.500 039 12556.92 38.10 54525.72 88888.00 2016-02-08 17:18:12.625 039 12556.92 38.08 54525.75 88888.00 2016-02-08 17:18:12.750 039 12556.92 38.10 54525.75 88888.00 2016-02-08 17:18:12.875 039 12556.92 38.12 54525.75 88888.00 2016-02-08 17:18:13.000 039 12556.92 38.15 54525.72 88888.00 2016-02-08 17:18:13.125 039 12556.90 38.10 54525.72 88888.00 2016-02-08 17:18:13.250 039 12556.85 38.08 54525.75 88888.00 2016-02-08 17:18:13.375 039 12556.85 38.10 54525.75 88888.00 2016-02-08 17:18:13.500 039 12556.85 38.15 54525.75 88888.00 2016-02-08 17:18:13.625 039 12556.90 38.15 54525.75 88888.00 2016-02-08 17:18:13.750 039 12557.00 38.15 54525.75 88888.00 2016-02-08 17:18:13.875 039 12557.02 38.17 54525.72 88888.00 2016-02-08 17:18:14.000 039 12556.98 38.17 54525.72 88888.00 2016-02-08 17:18:14.125 039 12556.88 38.15 54525.70 88888.00 2016-02-08 17:18:14.250 039 12556.90 38.15 54525.72 88888.00 2016-02-08 17:18:14.375 039 12556.95 38.15 54525.75 88888.00 2016-02-08 17:18:14.500 039 12556.92 38.17 54525.75 88888.00 2016-02-08 17:18:14.625 039 12556.90 38.23 54525.75 88888.00 2016-02-08 17:18:14.750 039 12556.88 38.23 54525.75 88888.00 2016-02-08 17:18:14.875 039 12556.85 38.20 54525.75 88888.00 2016-02-08 17:18:15.000 039 12556.88 38.23 54525.72 88888.00 2016-02-08 17:18:15.125 039 12556.85 38.25 54525.75 88888.00 2016-02-08 17:18:15.250 039 12556.83 38.25 54525.72 88888.00 2016-02-08 17:18:15.375 039 12556.85 38.25 54525.75 88888.00 2016-02-08 17:18:15.500 039 12556.90 38.25 54525.78 88888.00 2016-02-08 17:18:15.625 039 12556.92 38.23 54525.75 88888.00 2016-02-08 17:18:15.750 039 12556.90 38.23 54525.75 88888.00 2016-02-08 17:18:15.875 039 12556.92 38.23 54525.78 88888.00 2016-02-08 17:18:16.000 039 12556.95 38.23 54525.75 88888.00 2016-02-08 17:18:16.125 039 12556.92 38.25 54525.75 88888.00 2016-02-08 17:18:16.250 039 12556.88 38.23 54525.75 88888.00 2016-02-08 17:18:16.375 039 12556.95 38.23 54525.72 88888.00 2016-02-08 17:18:16.500 039 12556.98 38.23 54525.72 88888.00 2016-02-08 17:18:16.625 039 12556.95 38.25 54525.72 88888.00 2016-02-08 17:18:16.750 039 12556.92 38.27 54525.75 88888.00 2016-02-08 17:18:16.875 039 12556.92 38.33 54525.75 88888.00 2016-02-08 17:18:17.000 039 12556.98 38.27 54525.72 88888.00 2016-02-08 17:18:17.125 039 12556.92 38.25 54525.72 88888.00 2016-02-08 17:18:17.250 039 12556.80 38.23 54525.75 88888.00 2016-02-08 17:18:17.375 039 12556.83 38.25 54525.75 88888.00 2016-02-08 17:18:17.500 039 12556.90 38.30 54525.72 88888.00 2016-02-08 17:18:17.625 039 12556.90 38.33 54525.72 88888.00 2016-02-08 17:18:17.750 039 12556.92 38.33 54525.75 88888.00 2016-02-08 17:18:17.875 039 12556.98 38.33 54525.75 88888.00 2016-02-08 17:18:18.000 039 12556.92 38.33 54525.70 88888.00 2016-02-08 17:18:18.125 039 12556.85 38.35 54525.75 88888.00 2016-02-08 17:18:18.250 039 12556.83 38.35 54525.78 88888.00 2016-02-08 17:18:18.375 039 12556.85 38.38 54525.78 88888.00 2016-02-08 17:18:18.500 039 12556.83 38.35 54525.78 88888.00 2016-02-08 17:18:18.625 039 12556.80 38.33 54525.75 88888.00 2016-02-08 17:18:18.750 039 12556.83 38.35 54525.75 88888.00 2016-02-08 17:18:18.875 039 12556.85 38.35 54525.75 88888.00 2016-02-08 17:18:19.000 039 12556.83 38.38 54525.75 88888.00 2016-02-08 17:18:19.125 039 12556.77 38.38 54525.75 88888.00 2016-02-08 17:18:19.250 039 12556.77 38.35 54525.78 88888.00 2016-02-08 17:18:19.375 039 12556.85 38.38 54525.78 88888.00 2016-02-08 17:18:19.500 039 12556.85 38.40 54525.75 88888.00 2016-02-08 17:18:19.625 039 12556.85 38.38 54525.75 88888.00 2016-02-08 17:18:19.750 039 12556.80 38.38 54525.75 88888.00 2016-02-08 17:18:19.875 039 12556.85 38.42 54525.75 88888.00 2016-02-08 17:18:20.000 039 12556.88 38.40 54525.72 88888.00 2016-02-08 17:18:20.125 039 12556.90 38.42 54525.72 88888.00 2016-02-08 17:18:20.250 039 12556.85 38.42 54525.75 88888.00 2016-02-08 17:18:20.375 039 12556.80 38.45 54525.72 88888.00 2016-02-08 17:18:20.500 039 12556.80 38.42 54525.72 88888.00 2016-02-08 17:18:20.625 039 12556.85 38.42 54525.72 88888.00 2016-02-08 17:18:20.750 039 12556.85 38.42 54525.70 88888.00 2016-02-08 17:18:20.875 039 12556.85 38.40 54525.72 88888.00 2016-02-08 17:18:21.000 039 12556.83 38.42 54525.72 88888.00 2016-02-08 17:18:21.125 039 12556.83 38.45 54525.75 88888.00 2016-02-08 17:18:21.250 039 12556.83 38.45 54525.75 88888.00 2016-02-08 17:18:21.375 039 12556.83 38.45 54525.75 88888.00 2016-02-08 17:18:21.500 039 12556.83 38.45 54525.72 88888.00 2016-02-08 17:18:21.625 039 12556.83 38.45 54525.72 88888.00 2016-02-08 17:18:21.750 039 12556.83 38.45 54525.72 88888.00 2016-02-08 17:18:21.875 039 12556.80 38.48 54525.72 88888.00 2016-02-08 17:18:22.000 039 12556.77 38.45 54525.70 88888.00 2016-02-08 17:18:22.125 039 12556.83 38.48 54525.72 88888.00 2016-02-08 17:18:22.250 039 12556.80 38.48 54525.75 88888.00 2016-02-08 17:18:22.375 039 12556.83 38.50 54525.72 88888.00 2016-02-08 17:18:22.500 039 12556.85 38.52 54525.75 88888.00 2016-02-08 17:18:22.625 039 12556.80 38.52 54525.75 88888.00 2016-02-08 17:18:22.750 039 12556.80 38.50 54525.78 88888.00 2016-02-08 17:18:22.875 039 12556.83 38.50 54525.75 88888.00 2016-02-08 17:18:23.000 039 12556.83 38.50 54525.75 88888.00 2016-02-08 17:18:23.125 039 12556.80 38.48 54525.72 88888.00 2016-02-08 17:18:23.250 039 12556.77 38.50 54525.75 88888.00 2016-02-08 17:18:23.375 039 12556.80 38.55 54525.75 88888.00 2016-02-08 17:18:23.500 039 12556.77 38.55 54525.75 88888.00 2016-02-08 17:18:23.625 039 12556.75 38.55 54525.72 88888.00 2016-02-08 17:18:23.750 039 12556.73 38.52 54525.75 88888.00 2016-02-08 17:18:23.875 039 12556.73 38.52 54525.75 88888.00 2016-02-08 17:18:24.000 039 12556.73 38.52 54525.75 88888.00 2016-02-08 17:18:24.125 039 12556.75 38.50 54525.78 88888.00 2016-02-08 17:18:24.250 039 12556.75 38.52 54525.75 88888.00 2016-02-08 17:18:24.375 039 12556.75 38.55 54525.78 88888.00 2016-02-08 17:18:24.500 039 12556.73 38.55 54525.78 88888.00 2016-02-08 17:18:24.625 039 12556.75 38.55 54525.75 88888.00 2016-02-08 17:18:24.750 039 12556.70 38.55 54525.75 88888.00 2016-02-08 17:18:24.875 039 12556.75 38.55 54525.78 88888.00 2016-02-08 17:18:25.000 039 12556.73 38.52 54525.75 88888.00 2016-02-08 17:18:25.125 039 12556.73 38.52 54525.78 88888.00 2016-02-08 17:18:25.250 039 12556.73 38.50 54525.78 88888.00 2016-02-08 17:18:25.375 039 12556.75 38.50 54525.78 88888.00 2016-02-08 17:18:25.500 039 12556.77 38.52 54525.72 88888.00 2016-02-08 17:18:25.625 039 12556.73 38.58 54525.75 88888.00 2016-02-08 17:18:25.750 039 12556.73 38.60 54525.78 88888.00 2016-02-08 17:18:25.875 039 12556.73 38.60 54525.78 88888.00 2016-02-08 17:18:26.000 039 12556.75 38.58 54525.75 88888.00 2016-02-08 17:18:26.125 039 12556.75 38.58 54525.75 88888.00 2016-02-08 17:18:26.250 039 12556.80 38.60 54525.75 88888.00 2016-02-08 17:18:26.375 039 12556.83 38.60 54525.75 88888.00 2016-02-08 17:18:26.500 039 12556.80 38.58 54525.75 88888.00 2016-02-08 17:18:26.625 039 12556.85 38.58 54525.78 88888.00 2016-02-08 17:18:26.750 039 12556.85 38.58 54525.75 88888.00 2016-02-08 17:18:26.875 039 12556.83 38.58 54525.78 88888.00 2016-02-08 17:18:27.000 039 12556.83 38.60 54525.78 88888.00 2016-02-08 17:18:27.125 039 12556.80 38.60 54525.78 88888.00 2016-02-08 17:18:27.250 039 12556.77 38.58 54525.78 88888.00 2016-02-08 17:18:27.375 039 12556.77 38.60 54525.80 88888.00 2016-02-08 17:18:27.500 039 12556.73 38.62 54525.78 88888.00 2016-02-08 17:18:27.625 039 12556.75 38.60 54525.78 88888.00 2016-02-08 17:18:27.750 039 12556.75 38.62 54525.75 88888.00 2016-02-08 17:18:27.875 039 12556.73 38.62 54525.72 88888.00 2016-02-08 17:18:28.000 039 12556.67 38.62 54525.75 88888.00 2016-02-08 17:18:28.125 039 12556.70 38.62 54525.80 88888.00 2016-02-08 17:18:28.250 039 12556.67 38.65 54525.80 88888.00 2016-02-08 17:18:28.375 039 12556.70 38.65 54525.78 88888.00 2016-02-08 17:18:28.500 039 12556.70 38.62 54525.75 88888.00 2016-02-08 17:18:28.625 039 12556.73 38.65 54525.75 88888.00 2016-02-08 17:18:28.750 039 12556.75 38.62 54525.75 88888.00 2016-02-08 17:18:28.875 039 12556.75 38.62 54525.75 88888.00 2016-02-08 17:18:29.000 039 12556.73 38.62 54525.75 88888.00 2016-02-08 17:18:29.125 039 12556.67 38.65 54525.72 88888.00 2016-02-08 17:18:29.250 039 12556.67 38.62 54525.75 88888.00 2016-02-08 17:18:29.375 039 12556.73 38.67 54525.78 88888.00 2016-02-08 17:18:29.500 039 12556.67 38.65 54525.78 88888.00 2016-02-08 17:18:29.625 039 12556.62 38.62 54525.75 88888.00 2016-02-08 17:18:29.750 039 12556.60 38.62 54525.72 88888.00 2016-02-08 17:18:29.875 039 12556.55 38.65 54525.72 88888.00 2016-02-08 17:18:30.000 039 12556.58 38.65 54525.72 88888.00 2016-02-08 17:18:30.125 039 12556.60 38.62 54525.75 88888.00 2016-02-08 17:18:30.250 039 12556.55 38.62 54525.75 88888.00 2016-02-08 17:18:30.375 039 12556.58 38.62 54525.75 88888.00 2016-02-08 17:18:30.500 039 12556.60 38.62 54525.72 88888.00 2016-02-08 17:18:30.625 039 12556.58 38.65 54525.72 88888.00 2016-02-08 17:18:30.750 039 12556.55 38.65 54525.75 88888.00 2016-02-08 17:18:30.875 039 12556.62 38.65 54525.75 88888.00 2016-02-08 17:18:31.000 039 12556.65 38.62 54525.75 88888.00 2016-02-08 17:18:31.125 039 12556.70 38.65 54525.75 88888.00 2016-02-08 17:18:31.250 039 12556.67 38.65 54525.75 88888.00 2016-02-08 17:18:31.375 039 12556.60 38.65 54525.75 88888.00 2016-02-08 17:18:31.500 039 12556.62 38.70 54525.75 88888.00 2016-02-08 17:18:31.625 039 12556.62 38.67 54525.78 88888.00 2016-02-08 17:18:31.750 039 12556.62 38.67 54525.78 88888.00 2016-02-08 17:18:31.875 039 12556.65 38.65 54525.78 88888.00 2016-02-08 17:18:32.000 039 12556.70 38.65 54525.75 88888.00 2016-02-08 17:18:32.125 039 12556.65 38.65 54525.75 88888.00 2016-02-08 17:18:32.250 039 12556.58 38.67 54525.75 88888.00 2016-02-08 17:18:32.375 039 12556.60 38.67 54525.75 88888.00 2016-02-08 17:18:32.500 039 12556.58 38.65 54525.72 88888.00 2016-02-08 17:18:32.625 039 12556.58 38.70 54525.75 88888.00 2016-02-08 17:18:32.750 039 12556.55 38.67 54525.75 88888.00 2016-02-08 17:18:32.875 039 12556.55 38.67 54525.75 88888.00 2016-02-08 17:18:33.000 039 12556.55 38.70 54525.75 88888.00 2016-02-08 17:18:33.125 039 12556.55 38.67 54525.75 88888.00 2016-02-08 17:18:33.250 039 12556.52 38.67 54525.72 88888.00 2016-02-08 17:18:33.375 039 12556.58 38.65 54525.72 88888.00 2016-02-08 17:18:33.500 039 12556.55 38.70 54525.75 88888.00 2016-02-08 17:18:33.625 039 12556.55 38.70 54525.72 88888.00 2016-02-08 17:18:33.750 039 12556.65 38.73 54525.75 88888.00 2016-02-08 17:18:33.875 039 12556.73 38.70 54525.75 88888.00 2016-02-08 17:18:34.000 039 12556.75 38.70 54525.72 88888.00 2016-02-08 17:18:34.125 039 12556.73 38.67 54525.78 88888.00 2016-02-08 17:18:34.250 039 12556.70 38.65 54525.78 88888.00 2016-02-08 17:18:34.375 039 12556.67 38.70 54525.78 88888.00 2016-02-08 17:18:34.500 039 12556.60 38.70 54525.75 88888.00 2016-02-08 17:18:34.625 039 12556.62 38.67 54525.75 88888.00 2016-02-08 17:18:34.750 039 12556.73 38.67 54525.75 88888.00 2016-02-08 17:18:34.875 039 12556.77 38.67 54525.78 88888.00 2016-02-08 17:18:35.000 039 12556.73 38.67 54525.78 88888.00 2016-02-08 17:18:35.125 039 12556.65 38.70 54525.78 88888.00 2016-02-08 17:18:35.250 039 12556.67 38.70 54525.78 88888.00 2016-02-08 17:18:35.375 039 12556.70 38.73 54525.78 88888.00 2016-02-08 17:18:35.500 039 12556.67 38.70 54525.75 88888.00 2016-02-08 17:18:35.625 039 12556.70 38.67 54525.78 88888.00 2016-02-08 17:18:35.750 039 12556.70 38.70 54525.75 88888.00 2016-02-08 17:18:35.875 039 12556.65 38.70 54525.78 88888.00 2016-02-08 17:18:36.000 039 12556.62 38.70 54525.72 88888.00 2016-02-08 17:18:36.125 039 12556.65 38.70 54525.75 88888.00 2016-02-08 17:18:36.250 039 12556.67 38.73 54525.75 88888.00 2016-02-08 17:18:36.375 039 12556.70 38.73 54525.75 88888.00 2016-02-08 17:18:36.500 039 12556.75 38.75 54525.72 88888.00 2016-02-08 17:18:36.625 039 12556.73 38.73 54525.72 88888.00 2016-02-08 17:18:36.750 039 12556.77 38.73 54525.72 88888.00 2016-02-08 17:18:36.875 039 12556.83 38.77 54525.72 88888.00 2016-02-08 17:18:37.000 039 12556.77 38.77 54525.72 88888.00 2016-02-08 17:18:37.125 039 12556.73 38.73 54525.75 88888.00 2016-02-08 17:18:37.250 039 12556.80 38.70 54525.75 88888.00 2016-02-08 17:18:37.375 039 12556.80 38.73 54525.75 88888.00 2016-02-08 17:18:37.500 039 12556.75 38.75 54525.72 88888.00 2016-02-08 17:18:37.625 039 12556.67 38.77 54525.75 88888.00 2016-02-08 17:18:37.750 039 12556.65 38.75 54525.72 88888.00 2016-02-08 17:18:37.875 039 12556.67 38.75 54525.72 88888.00 2016-02-08 17:18:38.000 039 12556.65 38.77 54525.72 88888.00 2016-02-08 17:18:38.125 039 12556.67 38.75 54525.75 88888.00 2016-02-08 17:18:38.250 039 12556.67 38.77 54525.78 88888.00 2016-02-08 17:18:38.375 039 12556.67 38.77 54525.78 88888.00 2016-02-08 17:18:38.500 039 12556.70 38.80 54525.75 88888.00 2016-02-08 17:18:38.625 039 12556.70 38.80 54525.75 88888.00 2016-02-08 17:18:38.750 039 12556.65 38.77 54525.75 88888.00 2016-02-08 17:18:38.875 039 12556.62 38.77 54525.72 88888.00 2016-02-08 17:18:39.000 039 12556.62 38.77 54525.72 88888.00 2016-02-08 17:18:39.125 039 12556.58 38.77 54525.75 88888.00 2016-02-08 17:18:39.250 039 12556.55 38.77 54525.75 88888.00 2016-02-08 17:18:39.375 039 12556.58 38.77 54525.78 88888.00 2016-02-08 17:18:39.500 039 12556.55 38.77 54525.78 88888.00 2016-02-08 17:18:39.625 039 12556.65 38.77 54525.78 88888.00 2016-02-08 17:18:39.750 039 12556.70 38.80 54525.78 88888.00 2016-02-08 17:18:39.875 039 12556.67 38.80 54525.75 88888.00 2016-02-08 17:18:40.000 039 12556.60 38.77 54525.72 88888.00 2016-02-08 17:18:40.125 039 12556.62 38.77 54525.70 88888.00 2016-02-08 17:18:40.250 039 12556.60 38.80 54525.72 88888.00 2016-02-08 17:18:40.375 039 12556.65 38.85 54525.78 88888.00 2016-02-08 17:18:40.500 039 12556.67 38.85 54525.75 88888.00 2016-02-08 17:18:40.625 039 12556.62 38.85 54525.80 88888.00 2016-02-08 17:18:40.750 039 12556.60 38.83 54525.75 88888.00 2016-02-08 17:18:40.875 039 12556.65 38.83 54525.75 88888.00 2016-02-08 17:18:41.000 039 12556.65 38.85 54525.72 88888.00 2016-02-08 17:18:41.125 039 12556.73 38.85 54525.75 88888.00 2016-02-08 17:18:41.250 039 12556.73 38.83 54525.72 88888.00 2016-02-08 17:18:41.375 039 12556.73 38.85 54525.72 88888.00 2016-02-08 17:18:41.500 039 12556.73 38.88 54525.70 88888.00 2016-02-08 17:18:41.625 039 12556.75 38.85 54525.72 88888.00 2016-02-08 17:18:41.750 039 12556.67 38.88 54525.72 88888.00 2016-02-08 17:18:41.875 039 12556.70 38.88 54525.75 88888.00 2016-02-08 17:18:42.000 039 12556.73 38.90 54525.72 88888.00 2016-02-08 17:18:42.125 039 12556.73 38.90 54525.75 88888.00 2016-02-08 17:18:42.250 039 12556.73 38.85 54525.75 88888.00 2016-02-08 17:18:42.375 039 12556.65 38.88 54525.75 88888.00 2016-02-08 17:18:42.500 039 12556.60 38.88 54525.72 88888.00 2016-02-08 17:18:42.625 039 12556.58 38.90 54525.72 88888.00 2016-02-08 17:18:42.750 039 12556.55 38.88 54525.72 88888.00 2016-02-08 17:18:42.875 039 12556.58 38.92 54525.70 88888.00 2016-02-08 17:18:43.000 039 12556.58 38.92 54525.72 88888.00 2016-02-08 17:18:43.125 039 12556.62 38.90 54525.75 88888.00 2016-02-08 17:18:43.250 039 12556.65 38.88 54525.75 88888.00 2016-02-08 17:18:43.375 039 12556.67 38.90 54525.75 88888.00 2016-02-08 17:18:43.500 039 12556.62 38.88 54525.72 88888.00 2016-02-08 17:18:43.625 039 12556.60 38.90 54525.72 88888.00 2016-02-08 17:18:43.750 039 12556.62 38.92 54525.72 88888.00 2016-02-08 17:18:43.875 039 12556.65 38.92 54525.72 88888.00 2016-02-08 17:18:44.000 039 12556.65 38.92 54525.72 88888.00 2016-02-08 17:18:44.125 039 12556.65 38.95 54525.72 88888.00 2016-02-08 17:18:44.250 039 12556.58 38.92 54525.72 88888.00 2016-02-08 17:18:44.375 039 12556.55 38.90 54525.72 88888.00 2016-02-08 17:18:44.500 039 12556.62 38.92 54525.72 88888.00 2016-02-08 17:18:44.625 039 12556.70 38.95 54525.72 88888.00 2016-02-08 17:18:44.750 039 12556.70 38.95 54525.72 88888.00 2016-02-08 17:18:44.875 039 12556.62 38.92 54525.72 88888.00 2016-02-08 17:18:45.000 039 12556.55 38.92 54525.72 88888.00 2016-02-08 17:18:45.125 039 12556.55 38.92 54525.75 88888.00 2016-02-08 17:18:45.250 039 12556.50 38.92 54525.72 88888.00 2016-02-08 17:18:45.375 039 12556.60 38.95 54525.72 88888.00 2016-02-08 17:18:45.500 039 12556.62 38.92 54525.72 88888.00 2016-02-08 17:18:45.625 039 12556.73 38.92 54525.75 88888.00 2016-02-08 17:18:45.750 039 12556.75 38.95 54525.75 88888.00 2016-02-08 17:18:45.875 039 12556.73 38.98 54525.72 88888.00 2016-02-08 17:18:46.000 039 12556.70 38.98 54525.72 88888.00 2016-02-08 17:18:46.125 039 12556.65 38.98 54525.72 88888.00 2016-02-08 17:18:46.250 039 12556.60 39.00 54525.75 88888.00 2016-02-08 17:18:46.375 039 12556.58 39.00 54525.75 88888.00 2016-02-08 17:18:46.500 039 12556.58 38.98 54525.75 88888.00 2016-02-08 17:18:46.625 039 12556.60 38.98 54525.78 88888.00 2016-02-08 17:18:46.750 039 12556.70 38.98 54525.75 88888.00 2016-02-08 17:18:46.875 039 12556.70 39.00 54525.75 88888.00 2016-02-08 17:18:47.000 039 12556.67 38.98 54525.72 88888.00 2016-02-08 17:18:47.125 039 12556.62 39.00 54525.75 88888.00 2016-02-08 17:18:47.250 039 12556.58 38.98 54525.75 88888.00 2016-02-08 17:18:47.375 039 12556.65 39.00 54525.75 88888.00 2016-02-08 17:18:47.500 039 12556.65 39.00 54525.72 88888.00 2016-02-08 17:18:47.625 039 12556.62 38.98 54525.75 88888.00 2016-02-08 17:18:47.750 039 12556.62 39.00 54525.75 88888.00 2016-02-08 17:18:47.875 039 12556.62 39.02 54525.72 88888.00 2016-02-08 17:18:48.000 039 12556.60 39.05 54525.75 88888.00 2016-02-08 17:18:48.125 039 12556.60 39.02 54525.75 88888.00 2016-02-08 17:18:48.250 039 12556.65 39.05 54525.75 88888.00 2016-02-08 17:18:48.375 039 12556.62 39.02 54525.72 88888.00 2016-02-08 17:18:48.500 039 12556.58 39.00 54525.72 88888.00 2016-02-08 17:18:48.625 039 12556.58 39.00 54525.75 88888.00 2016-02-08 17:18:48.750 039 12556.50 39.02 54525.75 88888.00 2016-02-08 17:18:48.875 039 12556.50 39.08 54525.78 88888.00 2016-02-08 17:18:49.000 039 12556.52 39.05 54525.75 88888.00 2016-02-08 17:18:49.125 039 12556.55 39.05 54525.78 88888.00 2016-02-08 17:18:49.250 039 12556.55 39.02 54525.75 88888.00 2016-02-08 17:18:49.375 039 12556.60 39.00 54525.78 88888.00 2016-02-08 17:18:49.500 039 12556.55 39.05 54525.78 88888.00 2016-02-08 17:18:49.625 039 12556.50 39.05 54525.78 88888.00 2016-02-08 17:18:49.750 039 12556.50 39.05 54525.75 88888.00 2016-02-08 17:18:49.875 039 12556.55 39.00 54525.75 88888.00 2016-02-08 17:18:50.000 039 12556.52 39.02 54525.75 88888.00 2016-02-08 17:18:50.125 039 12556.52 39.02 54525.78 88888.00 2016-02-08 17:18:50.250 039 12556.48 39.05 54525.78 88888.00 2016-02-08 17:18:50.375 039 12556.45 39.05 54525.75 88888.00 2016-02-08 17:18:50.500 039 12556.50 39.08 54525.75 88888.00 2016-02-08 17:18:50.625 039 12556.60 39.08 54525.75 88888.00 2016-02-08 17:18:50.750 039 12556.60 39.08 54525.75 88888.00 2016-02-08 17:18:50.875 039 12556.58 39.08 54525.75 88888.00 2016-02-08 17:18:51.000 039 12556.55 39.08 54525.78 88888.00 2016-02-08 17:18:51.125 039 12556.50 39.10 54525.75 88888.00 2016-02-08 17:18:51.250 039 12556.52 39.08 54525.75 88888.00 2016-02-08 17:18:51.375 039 12556.55 39.08 54525.75 88888.00 2016-02-08 17:18:51.500 039 12556.55 39.08 54525.78 88888.00 2016-02-08 17:18:51.625 039 12556.55 39.08 54525.75 88888.00 2016-02-08 17:18:51.750 039 12556.52 39.08 54525.75 88888.00 2016-02-08 17:18:51.875 039 12556.52 39.10 54525.75 88888.00 2016-02-08 17:18:52.000 039 12556.55 39.08 54525.75 88888.00 2016-02-08 17:18:52.125 039 12556.52 39.08 54525.75 88888.00 2016-02-08 17:18:52.250 039 12556.52 39.08 54525.75 88888.00 2016-02-08 17:18:52.375 039 12556.55 39.10 54525.75 88888.00 2016-02-08 17:18:52.500 039 12556.50 39.12 54525.72 88888.00 2016-02-08 17:18:52.625 039 12556.38 39.15 54525.78 88888.00 2016-02-08 17:18:52.750 039 12556.38 39.15 54525.78 88888.00 2016-02-08 17:18:52.875 039 12556.42 39.15 54525.78 88888.00 2016-02-08 17:18:53.000 039 12556.50 39.15 54525.78 88888.00 2016-02-08 17:18:53.125 039 12556.52 39.12 54525.80 88888.00 2016-02-08 17:18:53.250 039 12556.50 39.12 54525.80 88888.00 2016-02-08 17:18:53.375 039 12556.55 39.15 54525.78 88888.00 2016-02-08 17:18:53.500 039 12556.52 39.15 54525.82 88888.00 2016-02-08 17:18:53.625 039 12556.55 39.12 54525.80 88888.00 2016-02-08 17:18:53.750 039 12556.55 39.12 54525.78 88888.00 2016-02-08 17:18:53.875 039 12556.55 39.15 54525.78 88888.00 2016-02-08 17:18:54.000 039 12556.50 39.15 54525.75 88888.00 2016-02-08 17:18:54.125 039 12556.45 39.17 54525.75 88888.00 2016-02-08 17:18:54.250 039 12556.35 39.17 54525.78 88888.00 2016-02-08 17:18:54.375 039 12556.35 39.17 54525.78 88888.00 2016-02-08 17:18:54.500 039 12556.33 39.17 54525.75 88888.00 2016-02-08 17:18:54.625 039 12556.38 39.15 54525.75 88888.00 2016-02-08 17:18:54.750 039 12556.45 39.17 54525.78 88888.00 2016-02-08 17:18:54.875 039 12556.40 39.15 54525.78 88888.00 2016-02-08 17:18:55.000 039 12556.40 39.17 54525.75 88888.00 2016-02-08 17:18:55.125 039 12556.40 39.15 54525.80 88888.00 2016-02-08 17:18:55.250 039 12556.38 39.15 54525.80 88888.00 2016-02-08 17:18:55.375 039 12556.40 39.17 54525.80 88888.00 2016-02-08 17:18:55.500 039 12556.38 39.15 54525.78 88888.00 2016-02-08 17:18:55.625 039 12556.38 39.17 54525.80 88888.00 2016-02-08 17:18:55.750 039 12556.40 39.20 54525.78 88888.00 2016-02-08 17:18:55.875 039 12556.42 39.20 54525.78 88888.00 2016-02-08 17:18:56.000 039 12556.42 39.17 54525.78 88888.00 2016-02-08 17:18:56.125 039 12556.38 39.20 54525.78 88888.00 2016-02-08 17:18:56.250 039 12556.35 39.20 54525.80 88888.00 2016-02-08 17:18:56.375 039 12556.40 39.20 54525.75 88888.00 2016-02-08 17:18:56.500 039 12556.35 39.23 54525.78 88888.00 2016-02-08 17:18:56.625 039 12556.38 39.25 54525.78 88888.00 2016-02-08 17:18:56.750 039 12556.40 39.23 54525.78 88888.00 2016-02-08 17:18:56.875 039 12556.33 39.23 54525.78 88888.00 2016-02-08 17:18:57.000 039 12556.33 39.23 54525.75 88888.00 2016-02-08 17:18:57.125 039 12556.35 39.25 54525.78 88888.00 2016-02-08 17:18:57.250 039 12556.35 39.23 54525.78 88888.00 2016-02-08 17:18:57.375 039 12556.38 39.23 54525.78 88888.00 2016-02-08 17:18:57.500 039 12556.40 39.25 54525.75 88888.00 2016-02-08 17:18:57.625 039 12556.40 39.25 54525.78 88888.00 2016-02-08 17:18:57.750 039 12556.40 39.27 54525.75 88888.00 2016-02-08 17:18:57.875 039 12556.40 39.27 54525.75 88888.00 2016-02-08 17:18:58.000 039 12556.38 39.30 54525.75 88888.00 2016-02-08 17:18:58.125 039 12556.38 39.30 54525.78 88888.00 2016-02-08 17:18:58.250 039 12556.40 39.30 54525.80 88888.00 2016-02-08 17:18:58.375 039 12556.40 39.33 54525.80 88888.00 2016-02-08 17:18:58.500 039 12556.45 39.30 54525.80 88888.00 2016-02-08 17:18:58.625 039 12556.50 39.33 54525.80 88888.00 2016-02-08 17:18:58.750 039 12556.48 39.33 54525.78 88888.00 2016-02-08 17:18:58.875 039 12556.42 39.30 54525.75 88888.00 2016-02-08 17:18:59.000 039 12556.42 39.33 54525.78 88888.00 2016-02-08 17:18:59.125 039 12556.40 39.33 54525.78 88888.00 2016-02-08 17:18:59.250 039 12556.40 39.33 54525.75 88888.00 2016-02-08 17:18:59.375 039 12556.40 39.35 54525.75 88888.00 2016-02-08 17:18:59.500 039 12556.38 39.33 54525.78 88888.00 2016-02-08 17:18:59.625 039 12556.38 39.33 54525.75 88888.00 2016-02-08 17:18:59.750 039 12556.42 39.33 54525.75 88888.00 2016-02-08 17:18:59.875 039 12556.45 39.35 54525.75 88888.00 2016-02-08 17:19:00.000 039 12556.45 39.33 54525.75 88888.00 2016-02-08 17:19:00.125 039 12556.50 39.35 54525.75 88888.00 2016-02-08 17:19:00.250 039 12556.40 39.30 54525.75 88888.00 2016-02-08 17:19:00.375 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:00.500 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:00.625 039 12556.45 39.33 54525.72 88888.00 2016-02-08 17:19:00.750 039 12556.48 39.33 54525.75 88888.00 2016-02-08 17:19:00.875 039 12556.42 39.33 54525.72 88888.00 2016-02-08 17:19:01.000 039 12556.35 39.33 54525.72 88888.00 2016-02-08 17:19:01.125 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:01.250 039 12556.38 39.35 54525.72 88888.00 2016-02-08 17:19:01.375 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:01.500 039 12556.38 39.38 54525.72 88888.00 2016-02-08 17:19:01.625 039 12556.40 39.38 54525.72 88888.00 2016-02-08 17:19:01.750 039 12556.35 39.35 54525.72 88888.00 2016-02-08 17:19:01.875 039 12556.35 39.38 54525.75 88888.00 2016-02-08 17:19:02.000 039 12556.35 39.40 54525.75 88888.00 2016-02-08 17:19:02.125 039 12556.33 39.38 54525.78 88888.00 2016-02-08 17:19:02.250 039 12556.40 39.38 54525.78 88888.00 2016-02-08 17:19:02.375 039 12556.50 39.35 54525.78 88888.00 2016-02-08 17:19:02.500 039 12556.52 39.38 54525.72 88888.00 2016-02-08 17:19:02.625 039 12556.45 39.38 54525.72 88888.00 2016-02-08 17:19:02.750 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:02.875 039 12556.48 39.35 54525.70 88888.00 2016-02-08 17:19:03.000 039 12556.42 39.38 54525.72 88888.00 2016-02-08 17:19:03.125 039 12556.38 39.38 54525.72 88888.00 2016-02-08 17:19:03.250 039 12556.33 39.35 54525.72 88888.00 2016-02-08 17:19:03.375 039 12556.40 39.38 54525.72 88888.00 2016-02-08 17:19:03.500 039 12556.48 39.40 54525.72 88888.00 2016-02-08 17:19:03.625 039 12556.48 39.40 54525.72 88888.00 2016-02-08 17:19:03.750 039 12556.45 39.40 54525.72 88888.00 2016-02-08 17:19:03.875 039 12556.45 39.38 54525.72 88888.00 2016-02-08 17:19:04.000 039 12556.48 39.38 54525.72 88888.00 2016-02-08 17:19:04.125 039 12556.45 39.40 54525.70 88888.00 2016-02-08 17:19:04.250 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:04.375 039 12556.40 39.45 54525.72 88888.00 2016-02-08 17:19:04.500 039 12556.40 39.45 54525.72 88888.00 2016-02-08 17:19:04.625 039 12556.45 39.42 54525.75 88888.00 2016-02-08 17:19:04.750 039 12556.50 39.42 54525.72 88888.00 2016-02-08 17:19:04.875 039 12556.50 39.42 54525.72 88888.00 2016-02-08 17:19:05.000 039 12556.50 39.42 54525.72 88888.00 2016-02-08 17:19:05.125 039 12556.50 39.42 54525.70 88888.00 2016-02-08 17:19:05.250 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:05.375 039 12556.40 39.42 54525.70 88888.00 2016-02-08 17:19:05.500 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:05.625 039 12556.48 39.42 54525.70 88888.00 2016-02-08 17:19:05.750 039 12556.45 39.40 54525.72 88888.00 2016-02-08 17:19:05.875 039 12556.42 39.40 54525.72 88888.00 2016-02-08 17:19:06.000 039 12556.40 39.42 54525.72 88888.00 2016-02-08 17:19:06.125 039 12556.38 39.45 54525.70 88888.00 2016-02-08 17:19:06.250 039 12556.38 39.42 54525.72 88888.00 2016-02-08 17:19:06.375 039 12556.48 39.45 54525.70 88888.00 2016-02-08 17:19:06.500 039 12556.45 39.42 54525.68 88888.00 2016-02-08 17:19:06.625 039 12556.42 39.42 54525.70 88888.00 2016-02-08 17:19:06.750 039 12556.50 39.42 54525.70 88888.00 2016-02-08 17:19:06.875 039 12556.58 39.45 54525.70 88888.00 2016-02-08 17:19:07.000 039 12556.60 39.45 54525.68 88888.00 2016-02-08 17:19:07.125 039 12556.58 39.42 54525.70 88888.00 2016-02-08 17:19:07.250 039 12556.50 39.40 54525.70 88888.00 2016-02-08 17:19:07.375 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:07.500 039 12556.55 39.42 54525.68 88888.00 2016-02-08 17:19:07.625 039 12556.55 39.40 54525.70 88888.00 2016-02-08 17:19:07.750 039 12556.60 39.40 54525.72 88888.00 2016-02-08 17:19:07.875 039 12556.62 39.38 54525.70 88888.00 2016-02-08 17:19:08.000 039 12556.52 39.38 54525.70 88888.00 2016-02-08 17:19:08.125 039 12556.50 39.42 54525.70 88888.00 2016-02-08 17:19:08.250 039 12556.48 39.42 54525.70 88888.00 2016-02-08 17:19:08.375 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:08.500 039 12556.58 39.40 54525.72 88888.00 2016-02-08 17:19:08.625 039 12556.55 39.42 54525.72 88888.00 2016-02-08 17:19:08.750 039 12556.55 39.40 54525.72 88888.00 2016-02-08 17:19:08.875 039 12556.58 39.40 54525.78 88888.00 2016-02-08 17:19:09.000 039 12556.58 39.42 54525.72 88888.00 2016-02-08 17:19:09.125 039 12556.55 39.42 54525.72 88888.00 2016-02-08 17:19:09.250 039 12556.50 39.40 54525.72 88888.00 2016-02-08 17:19:09.375 039 12556.60 39.42 54525.72 88888.00 2016-02-08 17:19:09.500 039 12556.60 39.40 54525.72 88888.00 2016-02-08 17:19:09.625 039 12556.60 39.40 54525.70 88888.00 2016-02-08 17:19:09.750 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:09.875 039 12556.50 39.38 54525.70 88888.00 2016-02-08 17:19:10.000 039 12556.48 39.40 54525.68 88888.00 2016-02-08 17:19:10.125 039 12556.40 39.40 54525.70 88888.00 2016-02-08 17:19:10.250 039 12556.45 39.40 54525.70 88888.00 2016-02-08 17:19:10.375 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:10.500 039 12556.52 39.42 54525.68 88888.00 2016-02-08 17:19:10.625 039 12556.50 39.40 54525.70 88888.00 2016-02-08 17:19:10.750 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:10.875 039 12556.45 39.40 54525.70 88888.00 2016-02-08 17:19:11.000 039 12556.48 39.40 54525.70 88888.00 2016-02-08 17:19:11.125 039 12556.45 39.38 54525.72 88888.00 2016-02-08 17:19:11.250 039 12556.45 39.35 54525.70 88888.00 2016-02-08 17:19:11.375 039 12556.45 39.38 54525.68 88888.00 2016-02-08 17:19:11.500 039 12556.40 39.38 54525.68 88888.00 2016-02-08 17:19:11.625 039 12556.38 39.38 54525.70 88888.00 2016-02-08 17:19:11.750 039 12556.45 39.38 54525.68 88888.00 2016-02-08 17:19:11.875 039 12556.45 39.38 54525.68 88888.00 2016-02-08 17:19:12.000 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:12.125 039 12556.45 39.33 54525.72 88888.00 2016-02-08 17:19:12.250 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:12.375 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:12.500 039 12556.40 39.35 54525.70 88888.00 2016-02-08 17:19:12.625 039 12556.40 39.40 54525.72 88888.00 2016-02-08 17:19:12.750 039 12556.50 39.40 54525.75 88888.00 2016-02-08 17:19:12.875 039 12556.55 39.42 54525.72 88888.00 2016-02-08 17:19:13.000 039 12556.50 39.38 54525.70 88888.00 2016-02-08 17:19:13.125 039 12556.45 39.38 54525.72 88888.00 2016-02-08 17:19:13.250 039 12556.40 39.38 54525.70 88888.00 2016-02-08 17:19:13.375 039 12556.35 39.40 54525.70 88888.00 2016-02-08 17:19:13.500 039 12556.42 39.38 54525.72 88888.00 2016-02-08 17:19:13.625 039 12556.42 39.35 54525.70 88888.00 2016-02-08 17:19:13.750 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:13.875 039 12556.38 39.38 54525.70 88888.00 2016-02-08 17:19:14.000 039 12556.42 39.40 54525.70 88888.00 2016-02-08 17:19:14.125 039 12556.42 39.38 54525.70 88888.00 2016-02-08 17:19:14.250 039 12556.42 39.38 54525.72 88888.00 2016-02-08 17:19:14.375 039 12556.45 39.38 54525.70 88888.00 2016-02-08 17:19:14.500 039 12556.45 39.38 54525.70 88888.00 2016-02-08 17:19:14.625 039 12556.42 39.38 54525.72 88888.00 2016-02-08 17:19:14.750 039 12556.45 39.35 54525.72 88888.00 2016-02-08 17:19:14.875 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:15.000 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:15.125 039 12556.40 39.35 54525.70 88888.00 2016-02-08 17:19:15.250 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:15.375 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:15.500 039 12556.33 39.35 54525.70 88888.00 2016-02-08 17:19:15.625 039 12556.33 39.35 54525.70 88888.00 2016-02-08 17:19:15.750 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:15.875 039 12556.42 39.33 54525.72 88888.00 2016-02-08 17:19:16.000 039 12556.42 39.33 54525.70 88888.00 2016-02-08 17:19:16.125 039 12556.42 39.33 54525.70 88888.00 2016-02-08 17:19:16.250 039 12556.42 39.35 54525.70 88888.00 2016-02-08 17:19:16.375 039 12556.45 39.33 54525.70 88888.00 2016-02-08 17:19:16.500 039 12556.48 39.33 54525.72 88888.00 2016-02-08 17:19:16.625 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:16.750 039 12556.30 39.30 54525.72 88888.00 2016-02-08 17:19:16.875 039 12556.35 39.33 54525.72 88888.00 2016-02-08 17:19:17.000 039 12556.45 39.35 54525.70 88888.00 2016-02-08 17:19:17.125 039 12556.45 39.35 54525.70 88888.00 2016-02-08 17:19:17.250 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:17.375 039 12556.35 39.35 54525.70 88888.00 2016-02-08 17:19:17.500 039 12556.40 39.35 54525.70 88888.00 2016-02-08 17:19:17.625 039 12556.45 39.33 54525.70 88888.00 2016-02-08 17:19:17.750 039 12556.42 39.33 54525.72 88888.00 2016-02-08 17:19:17.875 039 12556.42 39.30 54525.70 88888.00 2016-02-08 17:19:18.000 039 12556.42 39.33 54525.68 88888.00 2016-02-08 17:19:18.125 039 12556.42 39.33 54525.70 88888.00 2016-02-08 17:19:18.250 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:18.375 039 12556.35 39.33 54525.70 88888.00 2016-02-08 17:19:18.500 039 12556.35 39.30 54525.68 88888.00 2016-02-08 17:19:18.625 039 12556.33 39.30 54525.70 88888.00 2016-02-08 17:19:18.750 039 12556.30 39.33 54525.70 88888.00 2016-02-08 17:19:18.875 039 12556.30 39.35 54525.72 88888.00 2016-02-08 17:19:19.000 039 12556.27 39.33 54525.72 88888.00 2016-02-08 17:19:19.125 039 12556.27 39.33 54525.72 88888.00 2016-02-08 17:19:19.250 039 12556.30 39.33 54525.75 88888.00 2016-02-08 17:19:19.375 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:19.500 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:19.625 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:19.750 039 12556.38 39.30 54525.72 88888.00 2016-02-08 17:19:19.875 039 12556.35 39.33 54525.72 88888.00 2016-02-08 17:19:20.000 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:20.125 039 12556.40 39.35 54525.70 88888.00 2016-02-08 17:19:20.250 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:20.375 039 12556.40 39.30 54525.68 88888.00 2016-02-08 17:19:20.500 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:20.625 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:20.750 039 12556.38 39.30 54525.68 88888.00 2016-02-08 17:19:20.875 039 12556.35 39.25 54525.70 88888.00 2016-02-08 17:19:21.000 039 12556.40 39.30 54525.70 88888.00 2016-02-08 17:19:21.125 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:21.250 039 12556.35 39.33 54525.70 88888.00 2016-02-08 17:19:21.375 039 12556.35 39.33 54525.68 88888.00 2016-02-08 17:19:21.500 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:21.625 039 12556.40 39.35 54525.70 88888.00 2016-02-08 17:19:21.750 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:21.875 039 12556.35 39.33 54525.70 88888.00 2016-02-08 17:19:22.000 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:22.125 039 12556.33 39.33 54525.72 88888.00 2016-02-08 17:19:22.250 039 12556.33 39.30 54525.72 88888.00 2016-02-08 17:19:22.375 039 12556.38 39.35 54525.72 88888.00 2016-02-08 17:19:22.500 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:22.625 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:22.750 039 12556.48 39.38 54525.72 88888.00 2016-02-08 17:19:22.875 039 12556.48 39.35 54525.72 88888.00 2016-02-08 17:19:23.000 039 12556.48 39.33 54525.72 88888.00 2016-02-08 17:19:23.125 039 12556.40 39.33 54525.72 88888.00 2016-02-08 17:19:23.250 039 12556.38 39.30 54525.70 88888.00 2016-02-08 17:19:23.375 039 12556.42 39.30 54525.70 88888.00 2016-02-08 17:19:23.500 039 12556.42 39.33 54525.75 88888.00 2016-02-08 17:19:23.625 039 12556.42 39.30 54525.72 88888.00 2016-02-08 17:19:23.750 039 12556.40 39.30 54525.72 88888.00 2016-02-08 17:19:23.875 039 12556.38 39.33 54525.72 88888.00 2016-02-08 17:19:24.000 039 12556.38 39.33 54525.70 88888.00 2016-02-08 17:19:24.125 039 12556.40 39.33 54525.70 88888.00 2016-02-08 17:19:24.250 039 12556.35 39.30 54525.70 88888.00 2016-02-08 17:19:24.375 039 12556.38 39.30 54525.68 88888.00 2016-02-08 17:19:24.500 039 12556.40 39.30 54525.70 88888.00 2016-02-08 17:19:24.625 039 12556.42 39.30 54525.70 88888.00 2016-02-08 17:19:24.750 039 12556.38 39.33 54525.70 88888.00 2016-02-08 17:19:24.875 039 12556.35 39.35 54525.72 88888.00 2016-02-08 17:19:25.000 039 12556.33 39.35 54525.70 88888.00 2016-02-08 17:19:25.125 039 12556.33 39.35 54525.75 88888.00 2016-02-08 17:19:25.250 039 12556.38 39.35 54525.75 88888.00 2016-02-08 17:19:25.375 039 12556.40 39.35 54525.75 88888.00 2016-02-08 17:19:25.500 039 12556.38 39.30 54525.75 88888.00 2016-02-08 17:19:25.625 039 12556.30 39.30 54525.78 88888.00 2016-02-08 17:19:25.750 039 12556.33 39.33 54525.75 88888.00 2016-02-08 17:19:25.875 039 12556.38 39.33 54525.75 88888.00 2016-02-08 17:19:26.000 039 12556.40 39.35 54525.75 88888.00 2016-02-08 17:19:26.125 039 12556.38 39.33 54525.78 88888.00 2016-02-08 17:19:26.250 039 12556.30 39.35 54525.75 88888.00 2016-02-08 17:19:26.375 039 12556.38 39.35 54525.78 88888.00 2016-02-08 17:19:26.500 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:26.625 039 12556.42 39.35 54525.75 88888.00 2016-02-08 17:19:26.750 039 12556.40 39.38 54525.75 88888.00 2016-02-08 17:19:26.875 039 12556.40 39.38 54525.75 88888.00 2016-02-08 17:19:27.000 039 12556.38 39.35 54525.75 88888.00 2016-02-08 17:19:27.125 039 12556.38 39.35 54525.72 88888.00 2016-02-08 17:19:27.250 039 12556.35 39.38 54525.75 88888.00 2016-02-08 17:19:27.375 039 12556.33 39.38 54525.75 88888.00 2016-02-08 17:19:27.500 039 12556.30 39.35 54525.75 88888.00 2016-02-08 17:19:27.625 039 12556.38 39.35 54525.72 88888.00 2016-02-08 17:19:27.750 039 12556.38 39.38 54525.75 88888.00 2016-02-08 17:19:27.875 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:28.000 039 12556.42 39.33 54525.70 88888.00 2016-02-08 17:19:28.125 039 12556.42 39.35 54525.70 88888.00 2016-02-08 17:19:28.250 039 12556.35 39.35 54525.72 88888.00 2016-02-08 17:19:28.375 039 12556.35 39.38 54525.72 88888.00 2016-02-08 17:19:28.500 039 12556.40 39.38 54525.75 88888.00 2016-02-08 17:19:28.625 039 12556.45 39.38 54525.72 88888.00 2016-02-08 17:19:28.750 039 12556.48 39.38 54525.72 88888.00 2016-02-08 17:19:28.875 039 12556.42 39.35 54525.72 88888.00 2016-02-08 17:19:29.000 039 12556.40 39.35 54525.72 88888.00 2016-02-08 17:19:29.125 039 12556.38 39.38 54525.72 88888.00 2016-02-08 17:19:29.250 039 12556.35 39.38 54525.72 88888.00 2016-02-08 17:19:29.375 039 12556.38 39.35 54525.72 88888.00 2016-02-08 17:19:29.500 039 12556.38 39.35 54525.68 88888.00 2016-02-08 17:19:29.625 039 12556.35 39.33 54525.70 88888.00 2016-02-08 17:19:29.750 039 12556.38 39.35 54525.70 88888.00 2016-02-08 17:19:29.875 039 12556.42 39.38 54525.70 88888.00 2016-02-08 17:19:30.000 039 12556.38 39.38 54525.70 88888.00 2016-02-08 17:19:30.125 039 12556.45 39.38 54525.70 88888.00 2016-02-08 17:19:30.250 039 12556.50 39.38 54525.70 88888.00 2016-02-08 17:19:30.375 039 12556.50 39.42 54525.70 88888.00 2016-02-08 17:19:30.500 039 12556.55 39.45 54525.70 88888.00 2016-02-08 17:19:30.625 039 12556.55 39.42 54525.70 88888.00 2016-02-08 17:19:30.750 039 12556.50 39.40 54525.70 88888.00 2016-02-08 17:19:30.875 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:31.000 039 12556.55 39.38 54525.68 88888.00 2016-02-08 17:19:31.125 039 12556.50 39.35 54525.68 88888.00 2016-02-08 17:19:31.250 039 12556.45 39.38 54525.68 88888.00 2016-02-08 17:19:31.375 039 12556.50 39.42 54525.68 88888.00 2016-02-08 17:19:31.500 039 12556.50 39.42 54525.68 88888.00 2016-02-08 17:19:31.625 039 12556.48 39.40 54525.68 88888.00 2016-02-08 17:19:31.750 039 12556.50 39.40 54525.70 88888.00 2016-02-08 17:19:31.875 039 12556.45 39.42 54525.72 88888.00 2016-02-08 17:19:32.000 039 12556.50 39.42 54525.70 88888.00 2016-02-08 17:19:32.125 039 12556.52 39.40 54525.70 88888.00 2016-02-08 17:19:32.250 039 12556.48 39.38 54525.68 88888.00 2016-02-08 17:19:32.375 039 12556.45 39.40 54525.68 88888.00 2016-02-08 17:19:32.500 039 12556.45 39.40 54525.65 88888.00 2016-02-08 17:19:32.625 039 12556.48 39.38 54525.68 88888.00 2016-02-08 17:19:32.750 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:32.875 039 12556.45 39.42 54525.70 88888.00 2016-02-08 17:19:33.000 039 12556.45 39.42 54525.68 88888.00 2016-02-08 17:19:33.125 039 12556.48 39.45 54525.68 88888.00 2016-02-08 17:19:33.250 039 12556.42 39.45 54525.68 88888.00 2016-02-08 17:19:33.375 039 12556.45 39.42 54525.65 88888.00 2016-02-08 17:19:33.500 039 12556.42 39.40 54525.68 88888.00 2016-02-08 17:19:33.625 039 12556.42 39.42 54525.68 88888.00 2016-02-08 17:19:33.750 039 12556.42 39.40 54525.68 88888.00 2016-02-08 17:19:33.875 039 12556.40 39.42 54525.68 88888.00 2016-02-08 17:19:34.000 039 12556.38 39.42 54525.68 88888.00 2016-02-08 17:19:34.125 039 12556.45 39.45 54525.70 88888.00 2016-02-08 17:19:34.250 039 12556.50 39.45 54525.70 88888.00 2016-02-08 17:19:34.375 039 12556.48 39.45 54525.70 88888.00 2016-02-08 17:19:34.500 039 12556.42 39.45 54525.68 88888.00 2016-02-08 17:19:34.625 039 12556.40 39.45 54525.70 88888.00 2016-02-08 17:19:34.750 039 12556.45 39.48 54525.70 88888.00 2016-02-08 17:19:34.875 039 12556.55 39.48 54525.72 88888.00 2016-02-08 17:19:35.000 039 12556.58 39.50 54525.72 88888.00 2016-02-08 17:19:35.125 039 12556.58 39.45 54525.72 88888.00 2016-02-08 17:19:35.250 039 12556.50 39.45 54525.72 88888.00 2016-02-08 17:19:35.375 039 12556.50 39.48 54525.68 88888.00 2016-02-08 17:19:35.500 039 12556.42 39.48 54525.68 88888.00 2016-02-08 17:19:35.625 039 12556.45 39.50 54525.70 88888.00 2016-02-08 17:19:35.750 039 12556.55 39.50 54525.68 88888.00 2016-02-08 17:19:35.875 039 12556.58 39.50 54525.68 88888.00 2016-02-08 17:19:36.000 039 12556.50 39.50 54525.68 88888.00 2016-02-08 17:19:36.125 039 12556.50 39.50 54525.68 88888.00 2016-02-08 17:19:36.250 039 12556.48 39.50 54525.68 88888.00 2016-02-08 17:19:36.375 039 12556.45 39.50 54525.70 88888.00 2016-02-08 17:19:36.500 039 12556.42 39.50 54525.70 88888.00 2016-02-08 17:19:36.625 039 12556.42 39.52 54525.70 88888.00 2016-02-08 17:19:36.750 039 12556.42 39.52 54525.72 88888.00 2016-02-08 17:19:36.875 039 12556.42 39.50 54525.70 88888.00 2016-02-08 17:19:37.000 039 12556.48 39.52 54525.70 88888.00 2016-02-08 17:19:37.125 039 12556.48 39.50 54525.72 88888.00 2016-02-08 17:19:37.250 039 12556.42 39.48 54525.72 88888.00 2016-02-08 17:19:37.375 039 12556.42 39.52 54525.70 88888.00 2016-02-08 17:19:37.500 039 12556.45 39.55 54525.70 88888.00 2016-02-08 17:19:37.625 039 12556.50 39.55 54525.72 88888.00 2016-02-08 17:19:37.750 039 12556.55 39.52 54525.70 88888.00 2016-02-08 17:19:37.875 039 12556.45 39.52 54525.68 88888.00 2016-02-08 17:19:38.000 039 12556.50 39.52 54525.68 88888.00 2016-02-08 17:19:38.125 039 12556.52 39.52 54525.70 88888.00 2016-02-08 17:19:38.250 039 12556.55 39.52 54525.72 88888.00 2016-02-08 17:19:38.375 039 12556.52 39.50 54525.70 88888.00 2016-02-08 17:19:38.500 039 12556.48 39.50 54525.72 88888.00 2016-02-08 17:19:38.625 039 12556.48 39.50 54525.70 88888.00 2016-02-08 17:19:38.750 039 12556.48 39.52 54525.72 88888.00 2016-02-08 17:19:38.875 039 12556.45 39.50 54525.72 88888.00 2016-02-08 17:19:39.000 039 12556.45 39.52 54525.72 88888.00 2016-02-08 17:19:39.125 039 12556.45 39.55 54525.72 88888.00 2016-02-08 17:19:39.250 039 12556.40 39.52 54525.75 88888.00 2016-02-08 17:19:39.375 039 12556.45 39.52 54525.72 88888.00 2016-02-08 17:19:39.500 039 12556.48 39.52 54525.72 88888.00 2016-02-08 17:19:39.625 039 12556.50 39.50 54525.72 88888.00 2016-02-08 17:19:39.750 039 12556.45 39.52 54525.72 88888.00 2016-02-08 17:19:39.875 039 12556.50 39.52 54525.72 88888.00 2016-02-08 17:19:40.000 039 12556.52 39.55 54525.70 88888.00 2016-02-08 17:19:40.125 039 12556.50 39.55 54525.70 88888.00 2016-02-08 17:19:40.250 039 12556.45 39.55 54525.72 88888.00 2016-02-08 17:19:40.375 039 12556.40 39.52 54525.75 88888.00 2016-02-08 17:19:40.500 039 12556.40 39.52 54525.72 88888.00 2016-02-08 17:19:40.625 039 12556.42 39.55 54525.70 88888.00 2016-02-08 17:19:40.750 039 12556.45 39.52 54525.70 88888.00 2016-02-08 17:19:40.875 039 12556.45 39.52 54525.72 88888.00 2016-02-08 17:19:41.000 039 12556.42 39.50 54525.70 88888.00 2016-02-08 17:19:41.125 039 12556.38 39.52 54525.72 88888.00 2016-02-08 17:19:41.250 039 12556.40 39.55 54525.75 88888.00 2016-02-08 17:19:41.375 039 12556.42 39.52 54525.72 88888.00 2016-02-08 17:19:41.500 039 12556.40 39.52 54525.70 88888.00 2016-02-08 17:19:41.625 039 12556.40 39.52 54525.72 88888.00 2016-02-08 17:19:41.750 039 12556.40 39.52 54525.72 88888.00 2016-02-08 17:19:41.875 039 12556.38 39.52 54525.72 88888.00 2016-02-08 17:19:42.000 039 12556.38 39.52 54525.70 88888.00 2016-02-08 17:19:42.125 039 12556.40 39.55 54525.72 88888.00 2016-02-08 17:19:42.250 039 12556.38 39.55 54525.72 88888.00 2016-02-08 17:19:42.375 039 12556.35 39.55 54525.72 88888.00 2016-02-08 17:19:42.500 039 12556.38 39.52 54525.72 88888.00 2016-02-08 17:19:42.625 039 12556.38 39.52 54525.75 88888.00 2016-02-08 17:19:42.750 039 12556.45 39.52 54525.78 88888.00 2016-02-08 17:19:42.875 039 12556.48 39.52 54525.75 88888.00 2016-02-08 17:19:43.000 039 12556.50 39.50 54525.75 88888.00 2016-02-08 17:19:43.125 039 12556.45 39.50 54525.72 88888.00 2016-02-08 17:19:43.250 039 12556.48 39.50 54525.70 88888.00 2016-02-08 17:19:43.375 039 12556.45 39.48 54525.72 88888.00 2016-02-08 17:19:43.500 039 12556.42 39.50 54525.72 88888.00 2016-02-08 17:19:43.625 039 12556.40 39.45 54525.70 88888.00 2016-02-08 17:19:43.750 039 12556.38 39.48 54525.72 88888.00 2016-02-08 17:19:43.875 039 12556.35 39.48 54525.72 88888.00 2016-02-08 17:19:44.000 039 12556.33 39.50 54525.72 88888.00 2016-02-08 17:19:44.125 039 12556.40 39.52 54525.75 88888.00 2016-02-08 17:19:44.250 039 12556.38 39.50 54525.75 88888.00 2016-02-08 17:19:44.375 039 12556.38 39.52 54525.78 88888.00 2016-02-08 17:19:44.500 039 12556.35 39.50 54525.75 88888.00 2016-02-08 17:19:44.625 039 12556.38 39.50 54525.75 88888.00 2016-02-08 17:19:44.750 039 12556.42 39.52 54525.78 88888.00 2016-02-08 17:19:44.875 039 12556.40 39.50 54525.75 88888.00 2016-02-08 17:19:45.000 039 12556.38 39.48 54525.75 88888.00 2016-02-08 17:19:45.125 039 12556.42 39.50 54525.78 88888.00 2016-02-08 17:19:45.250 039 12556.40 39.48 54525.75 88888.00 2016-02-08 17:19:45.375 039 12556.40 39.50 54525.72 88888.00 2016-02-08 17:19:45.500 039 12556.40 39.52 54525.75 88888.00 2016-02-08 17:19:45.625 039 12556.42 39.52 54525.75 88888.00 2016-02-08 17:19:45.750 039 12556.40 39.50 54525.75 88888.00 2016-02-08 17:19:45.875 039 12556.42 39.52 54525.75 88888.00 2016-02-08 17:19:46.000 039 12556.42 39.50 54525.72 88888.00 2016-02-08 17:19:46.125 039 12556.38 39.50 54525.75 88888.00 2016-02-08 17:19:46.250 039 12556.40 39.52 54525.72 88888.00 2016-02-08 17:19:46.375 039 12556.45 39.55 54525.75 88888.00 2016-02-08 17:19:46.500 039 12556.48 39.55 54525.75 88888.00 2016-02-08 17:19:46.625 039 12556.48 39.50 54525.75 88888.00 2016-02-08 17:19:46.750 039 12556.45 39.50 54525.75 88888.00 2016-02-08 17:19:46.875 039 12556.40 39.50 54525.72 88888.00 2016-02-08 17:19:47.000 039 12556.35 39.50 54525.72 88888.00 2016-02-08 17:19:47.125 039 12556.42 39.50 54525.75 88888.00 2016-02-08 17:19:47.250 039 12556.45 39.48 54525.75 88888.00 2016-02-08 17:19:47.375 039 12556.52 39.50 54525.72 88888.00 2016-02-08 17:19:47.500 039 12556.58 39.50 54525.75 88888.00 2016-02-08 17:19:47.625 039 12556.48 39.52 54525.75 88888.00 2016-02-08 17:19:47.750 039 12556.42 39.55 54525.75 88888.00 2016-02-08 17:19:47.875 039 12556.45 39.52 54525.75 88888.00 2016-02-08 17:19:48.000 039 12556.52 39.52 54525.75 88888.00 2016-02-08 17:19:48.125 039 12556.50 39.52 54525.75 88888.00 2016-02-08 17:19:48.250 039 12556.42 39.50 54525.75 88888.00 2016-02-08 17:19:48.375 039 12556.42 39.50 54525.78 88888.00 2016-02-08 17:19:48.500 039 12556.40 39.48 54525.78 88888.00 2016-02-08 17:19:48.625 039 12556.42 39.48 54525.75 88888.00 2016-02-08 17:19:48.750 039 12556.42 39.52 54525.78 88888.00 2016-02-08 17:19:48.875 039 12556.45 39.48 54525.72 88888.00 2016-02-08 17:19:49.000 039 12556.45 39.48 54525.72 88888.00 2016-02-08 17:19:49.125 039 12556.42 39.48 54525.72 88888.00 2016-02-08 17:19:49.250 039 12556.45 39.45 54525.72 88888.00 2016-02-08 17:19:49.375 039 12556.42 39.48 54525.75 88888.00 2016-02-08 17:19:49.500 039 12556.42 39.48 54525.75 88888.00 2016-02-08 17:19:49.625 039 12556.45 39.48 54525.72 88888.00 2016-02-08 17:19:49.750 039 12556.45 39.48 54525.78 88888.00 2016-02-08 17:19:49.875 039 12556.45 39.50 54525.78 88888.00 2016-02-08 17:19:50.000 039 12556.45 39.48 54525.72 88888.00 2016-02-08 17:19:50.125 039 12556.45 39.45 54525.75 88888.00 2016-02-08 17:19:50.250 039 12556.48 39.48 54525.75 88888.00 2016-02-08 17:19:50.375 039 12556.52 39.50 54525.75 88888.00 2016-02-08 17:19:50.500 039 12556.48 39.48 54525.72 88888.00 2016-02-08 17:19:50.625 039 12556.48 39.50 54525.75 88888.00 2016-02-08 17:19:50.750 039 12556.52 39.45 54525.72 88888.00 2016-02-08 17:19:50.875 039 12556.52 39.48 54525.72 88888.00 2016-02-08 17:19:51.000 039 12556.52 39.50 54525.75 88888.00 2016-02-08 17:19:51.125 039 12556.50 39.52 54525.78 88888.00 2016-02-08 17:19:51.250 039 12556.48 39.48 54525.75 88888.00 2016-02-08 17:19:51.375 039 12556.52 39.50 54525.78 88888.00 2016-02-08 17:19:51.500 039 12556.52 39.50 54525.78 88888.00 2016-02-08 17:19:51.625 039 12556.58 39.50 54525.75 88888.00 2016-02-08 17:19:51.750 039 12556.55 39.50 54525.75 88888.00 2016-02-08 17:19:51.875 039 12556.50 39.52 54525.75 88888.00 2016-02-08 17:19:52.000 039 12556.52 39.52 54525.72 88888.00 2016-02-08 17:19:52.125 039 12556.55 39.50 54525.75 88888.00 2016-02-08 17:19:52.250 039 12556.55 39.48 54525.75 88888.00 2016-02-08 17:19:52.375 039 12556.62 39.50 54525.75 88888.00 2016-02-08 17:19:52.500 039 12556.55 39.50 54525.72 88888.00 2016-02-08 17:19:52.625 039 12556.52 39.50 54525.75 88888.00 2016-02-08 17:19:52.750 039 12556.52 39.52 54525.78 88888.00 2016-02-08 17:19:52.875 039 12556.52 39.50 54525.78 88888.00 2016-02-08 17:19:53.000 039 12556.48 39.52 54525.75 88888.00 2016-02-08 17:19:53.125 039 12556.40 39.50 54525.75 88888.00 2016-02-08 17:19:53.250 039 12556.45 39.42 54525.78 88888.00 2016-02-08 17:19:53.375 039 12556.60 39.48 54525.80 88888.00 2016-02-08 17:19:53.500 039 12556.60 39.50 54525.78 88888.00 2016-02-08 17:19:53.625 039 12556.55 39.48 54525.78 88888.00 2016-02-08 17:19:53.750 039 12556.60 39.52 54525.78 88888.00 2016-02-08 17:19:53.875 039 12556.60 39.50 54525.78 88888.00 2016-02-08 17:19:54.000 039 12556.58 39.48 54525.78 88888.00 2016-02-08 17:19:54.125 039 12556.52 39.48 54525.75 88888.00 2016-02-08 17:19:54.250 039 12556.52 39.50 54525.75 88888.00 2016-02-08 17:19:54.375 039 12556.60 39.55 54525.75 88888.00 2016-02-08 17:19:54.500 039 12556.67 39.52 54525.75 88888.00 2016-02-08 17:19:54.625 039 12556.65 39.52 54525.75 88888.00 2016-02-08 17:19:54.750 039 12556.62 39.52 54525.75 88888.00 2016-02-08 17:19:54.875 039 12556.58 39.52 54525.78 88888.00 2016-02-08 17:19:55.000 039 12556.60 39.52 54525.75 88888.00 2016-02-08 17:19:55.125 039 12556.67 39.52 54525.72 88888.00 2016-02-08 17:19:55.250 039 12556.67 39.52 54525.75 88888.00 2016-02-08 17:19:55.375 039 12556.70 39.52 54525.75 88888.00 2016-02-08 17:19:55.500 039 12556.73 39.52 54525.75 88888.00 2016-02-08 17:19:55.625 039 12556.73 39.48 54525.78 88888.00 2016-02-08 17:19:55.750 039 12556.70 39.48 54525.78 88888.00 2016-02-08 17:19:55.875 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:19:56.000 039 12556.75 39.50 54525.75 88888.00 2016-02-08 17:19:56.125 039 12556.73 39.50 54525.78 88888.00 2016-02-08 17:19:56.250 039 12556.73 39.50 54525.78 88888.00 2016-02-08 17:19:56.375 039 12556.77 39.52 54525.75 88888.00 2016-02-08 17:19:56.500 039 12556.77 39.52 54525.75 88888.00 2016-02-08 17:19:56.625 039 12556.77 39.52 54525.72 88888.00 2016-02-08 17:19:56.750 039 12556.80 39.50 54525.72 88888.00 2016-02-08 17:19:56.875 039 12556.80 39.52 54525.75 88888.00 2016-02-08 17:19:57.000 039 12556.77 39.55 54525.75 88888.00 2016-02-08 17:19:57.125 039 12556.67 39.58 54525.78 88888.00 2016-02-08 17:19:57.250 039 12556.65 39.55 54525.78 88888.00 2016-02-08 17:19:57.375 039 12556.70 39.52 54525.75 88888.00 2016-02-08 17:19:57.500 039 12556.70 39.52 54525.75 88888.00 2016-02-08 17:19:57.625 039 12556.70 39.55 54525.72 88888.00 2016-02-08 17:19:57.750 039 12556.67 39.55 54525.72 88888.00 2016-02-08 17:19:57.875 039 12556.73 39.55 54525.72 88888.00 2016-02-08 17:19:58.000 039 12556.73 39.55 54525.72 88888.00 2016-02-08 17:19:58.125 039 12556.75 39.55 54525.75 88888.00 2016-02-08 17:19:58.250 039 12556.70 39.55 54525.72 88888.00 2016-02-08 17:19:58.375 039 12556.60 39.58 54525.75 88888.00 2016-02-08 17:19:58.500 039 12556.62 39.55 54525.75 88888.00 2016-02-08 17:19:58.625 039 12556.67 39.55 54525.72 88888.00 2016-02-08 17:19:58.750 039 12556.67 39.55 54525.75 88888.00 2016-02-08 17:19:58.875 039 12556.67 39.58 54525.75 88888.00 2016-02-08 17:19:59.000 039 12556.73 39.55 54525.72 88888.00 2016-02-08 17:19:59.125 039 12556.70 39.55 54525.72 88888.00 2016-02-08 17:19:59.250 039 12556.67 39.55 54525.72 88888.00 2016-02-08 17:19:59.375 039 12556.65 39.58 54525.72 88888.00 2016-02-08 17:19:59.500 039 12556.65 39.55 54525.72 88888.00 2016-02-08 17:19:59.625 039 12556.73 39.55 54525.72 88888.00 2016-02-08 17:19:59.750 039 12556.73 39.60 54525.72 88888.00 2016-02-08 17:19:59.875 039 12556.73 39.58 54525.72 88888.00 2016-02-08 17:20:00.000 039 12556.75 39.58 54525.75 88888.00 2016-02-08 17:20:00.125 039 12556.75 39.58 54525.80 88888.00 2016-02-08 17:20:00.250 039 12556.70 39.55 54525.80 88888.00 2016-02-08 17:20:00.375 039 12556.75 39.58 54525.78 88888.00 2016-02-08 17:20:00.500 039 12556.75 39.60 54525.75 88888.00 2016-02-08 17:20:00.625 039 12556.70 39.58 54525.78 88888.00 2016-02-08 17:20:00.750 039 12556.73 39.60 54525.78 88888.00 2016-02-08 17:20:00.875 039 12556.75 39.60 54525.78 88888.00 2016-02-08 17:20:01.000 039 12556.75 39.52 54525.78 88888.00 2016-02-08 17:20:01.125 039 12556.77 39.55 54525.78 88888.00 2016-02-08 17:20:01.250 039 12556.75 39.60 54525.78 88888.00 2016-02-08 17:20:01.375 039 12556.77 39.58 54525.75 88888.00 2016-02-08 17:20:01.500 039 12556.75 39.58 54525.75 88888.00 2016-02-08 17:20:01.625 039 12556.73 39.58 54525.75 88888.00 2016-02-08 17:20:01.750 039 12556.75 39.55 54525.72 88888.00 2016-02-08 17:20:01.875 039 12556.77 39.55 54525.72 88888.00 2016-02-08 17:20:02.000 039 12556.75 39.58 54525.75 88888.00 2016-02-08 17:20:02.125 039 12556.75 39.55 54525.78 88888.00 2016-02-08 17:20:02.250 039 12556.73 39.58 54525.75 88888.00 2016-02-08 17:20:02.375 039 12556.70 39.55 54525.75 88888.00 2016-02-08 17:20:02.500 039 12556.73 39.52 54525.72 88888.00 2016-02-08 17:20:02.625 039 12556.77 39.52 54525.75 88888.00 2016-02-08 17:20:02.750 039 12556.77 39.52 54525.72 88888.00 2016-02-08 17:20:02.875 039 12556.73 39.52 54525.75 88888.00 2016-02-08 17:20:03.000 039 12556.70 39.52 54525.78 88888.00 2016-02-08 17:20:03.125 039 12556.70 39.55 54525.78 88888.00 2016-02-08 17:20:03.250 039 12556.70 39.52 54525.75 88888.00 2016-02-08 17:20:03.375 039 12556.73 39.55 54525.75 88888.00 2016-02-08 17:20:03.500 039 12556.70 39.58 54525.80 88888.00 2016-02-08 17:20:03.625 039 12556.73 39.58 54525.78 88888.00 2016-02-08 17:20:03.750 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:20:03.875 039 12556.75 39.52 54525.75 88888.00 2016-02-08 17:20:04.000 039 12556.73 39.50 54525.75 88888.00 2016-02-08 17:20:04.125 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:20:04.250 039 12556.65 39.55 54525.78 88888.00 2016-02-08 17:20:04.375 039 12556.67 39.55 54525.78 88888.00 2016-02-08 17:20:04.500 039 12556.70 39.58 54525.78 88888.00 2016-02-08 17:20:04.625 039 12556.80 39.50 54525.78 88888.00 2016-02-08 17:20:04.750 039 12556.80 39.52 54525.75 88888.00 2016-02-08 17:20:04.875 039 12556.80 39.52 54525.78 88888.00 2016-02-08 17:20:05.000 039 12556.80 39.50 54525.75 88888.00 2016-02-08 17:20:05.125 039 12556.80 39.55 54525.72 88888.00 2016-02-08 17:20:05.250 039 12556.77 39.55 54525.75 88888.00 2016-02-08 17:20:05.375 039 12556.73 39.58 54525.78 88888.00 2016-02-08 17:20:05.500 039 12556.70 39.58 54525.78 88888.00 2016-02-08 17:20:05.625 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:20:05.750 039 12556.75 39.52 54525.78 88888.00 2016-02-08 17:20:05.875 039 12556.75 39.50 54525.78 88888.00 2016-02-08 17:20:06.000 039 12556.80 39.52 54525.78 88888.00 2016-02-08 17:20:06.125 039 12556.83 39.55 54525.80 88888.00 2016-02-08 17:20:06.250 039 12556.80 39.55 54525.80 88888.00 2016-02-08 17:20:06.375 039 12556.83 39.58 54525.80 88888.00 2016-02-08 17:20:06.500 039 12556.80 39.52 54525.78 88888.00 2016-02-08 17:20:06.625 039 12556.70 39.50 54525.80 88888.00 2016-02-08 17:20:06.750 039 12556.73 39.50 54525.78 88888.00 2016-02-08 17:20:06.875 039 12556.73 39.52 54525.80 88888.00 2016-02-08 17:20:07.000 039 12556.75 39.55 54525.78 88888.00 2016-02-08 17:20:07.125 039 12556.75 39.52 54525.80 88888.00 2016-02-08 17:20:07.250 039 12556.73 39.50 54525.80 88888.00 2016-02-08 17:20:07.375 039 12556.75 39.50 54525.78 88888.00 2016-02-08 17:20:07.500 039 12556.75 39.52 54525.78 88888.00 2016-02-08 17:20:07.625 039 12556.77 39.55 54525.78 88888.00 2016-02-08 17:20:07.750 039 12556.77 39.52 54525.78 88888.00 2016-02-08 17:20:07.875 039 12556.75 39.50 54525.78 88888.00 2016-02-08 17:20:08.000 039 12556.73 39.50 54525.82 88888.00 2016-02-08 17:20:08.125 039 12556.73 39.52 54525.80 88888.00 2016-02-08 17:20:08.250 039 12556.70 39.55 54525.78 88888.00 2016-02-08 17:20:08.375 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:20:08.500 039 12556.73 39.52 54525.78 88888.00 2016-02-08 17:20:08.625 039 12556.75 39.52 54525.78 88888.00 2016-02-08 17:20:08.750 039 12556.75 39.50 54525.78 88888.00 2016-02-08 17:20:08.875 039 12556.75 39.48 54525.80 88888.00 2016-02-08 17:20:09.000 039 12556.65 39.52 54525.78 88888.00 2016-02-08 17:20:09.125 039 12556.65 39.55 54525.80 88888.00 2016-02-08 17:20:09.250 039 12556.65 39.50 54525.80 88888.00 2016-02-08 17:20:09.375 039 12556.65 39.52 54525.80 88888.00 2016-02-08 17:20:09.500 039 12556.58 39.50 54525.82 88888.00 2016-02-08 17:20:09.625 039 12556.60 39.50 54525.82 88888.00 2016-02-08 17:20:09.750 039 12556.62 39.48 54525.80 88888.00 2016-02-08 17:20:09.875 039 12556.65 39.48 54525.80 88888.00 2016-02-08 17:20:10.000 039 12556.62 39.48 54525.78 88888.00 2016-02-08 17:20:10.125 039 12556.67 39.45 54525.75 88888.00 2016-02-08 17:20:10.250 039 12556.70 39.48 54525.80 88888.00 2016-02-08 17:20:10.375 039 12556.73 39.48 54525.82 88888.00 2016-02-08 17:20:10.500 039 12556.67 39.48 54525.80 88888.00 2016-02-08 17:20:10.625 039 12556.62 39.48 54525.82 88888.00 2016-02-08 17:20:10.750 039 12556.65 39.45 54525.82 88888.00 2016-02-08 17:20:10.875 039 12556.65 39.48 54525.85 88888.00 2016-02-08 17:20:11.000 039 12556.67 39.50 54525.80 88888.00 2016-02-08 17:20:11.125 039 12556.73 39.48 54525.82 88888.00 2016-02-08 17:20:11.250 039 12556.67 39.45 54525.80 88888.00 2016-02-08 17:20:11.375 039 12556.67 39.45 54525.80 88888.00 2016-02-08 17:20:11.500 039 12556.70 39.45 54525.80 88888.00 2016-02-08 17:20:11.625 039 12556.73 39.48 54525.80 88888.00 2016-02-08 17:20:11.750 039 12556.70 39.48 54525.82 88888.00 2016-02-08 17:20:11.875 039 12556.67 39.50 54525.82 88888.00 2016-02-08 17:20:12.000 039 12556.60 39.50 54525.80 88888.00 2016-02-08 17:20:12.125 039 12556.65 39.55 54525.82 88888.00 2016-02-08 17:20:12.250 039 12556.65 39.52 54525.78 88888.00 2016-02-08 17:20:12.375 039 12556.67 39.48 54525.80 88888.00 2016-02-08 17:20:12.500 039 12556.65 39.50 54525.80 88888.00 2016-02-08 17:20:12.625 039 12556.62 39.52 54525.82 88888.00 2016-02-08 17:20:12.750 039 12556.70 39.50 54525.85 88888.00 2016-02-08 17:20:12.875 039 12556.70 39.50 54525.85 88888.00 2016-02-08 17:20:13.000 039 12556.67 39.48 54525.82 88888.00 2016-02-08 17:20:13.125 039 12556.65 39.52 54525.88 88888.00 2016-02-08 17:20:13.250 039 12556.65 39.52 54525.82 88888.00 2016-02-08 17:20:13.375 039 12556.65 39.55 54525.80 88888.00 2016-02-08 17:20:13.500 039 12556.62 39.58 54525.82 88888.00 2016-02-08 17:20:13.625 039 12556.62 39.58 54525.85 88888.00 2016-02-08 17:20:13.750 039 12556.65 39.52 54525.82 88888.00 2016-02-08 17:20:13.875 039 12556.62 39.52 54525.80 88888.00 2016-02-08 17:20:14.000 039 12556.60 39.55 54525.78 88888.00 2016-02-08 17:20:14.125 039 12556.62 39.55 54525.82 88888.00 2016-02-08 17:20:14.250 039 12556.62 39.50 54525.82 88888.00 2016-02-08 17:20:14.375 039 12556.58 39.55 54525.85 88888.00 2016-02-08 17:20:14.500 039 12556.60 39.55 54525.85 88888.00 2016-02-08 17:20:14.625 039 12556.65 39.52 54525.85 88888.00 2016-02-08 17:20:14.750 039 12556.62 39.52 54525.80 88888.00 2016-02-08 17:20:14.875 039 12556.65 39.55 54525.82 88888.00 2016-02-08 17:20:15.000 039 12556.70 39.55 54525.85 88888.00 2016-02-08 17:20:15.125 039 12556.67 39.55 54525.82 88888.00 2016-02-08 17:20:15.250 039 12556.65 39.50 54525.85 88888.00 2016-02-08 17:20:15.375 039 12556.67 39.50 54525.85 88888.00 2016-02-08 17:20:15.500 039 12556.67 39.52 54525.85 88888.00 2016-02-08 17:20:15.625 039 12556.70 39.55 54525.82 88888.00 2016-02-08 17:20:15.750 039 12556.65 39.52 54525.82 88888.00 2016-02-08 17:20:15.875 039 12556.70 39.52 54525.85 88888.00 2016-02-08 17:20:16.000 039 12556.75 39.52 54525.82 88888.00 2016-02-08 17:20:16.125 039 12556.73 39.55 54525.82 88888.00 2016-02-08 17:20:16.250 039 12556.65 39.52 54525.85 88888.00 2016-02-08 17:20:16.375 039 12556.70 39.58 54525.85 88888.00 2016-02-08 17:20:16.500 039 12556.73 39.58 54525.82 88888.00 2016-02-08 17:20:16.625 039 12556.75 39.55 54525.82 88888.00 2016-02-08 17:20:16.750 039 12556.73 39.55 54525.85 88888.00 2016-02-08 17:20:16.875 039 12556.75 39.58 54525.85 88888.00 2016-02-08 17:20:17.000 039 12556.75 39.55 54525.82 88888.00 2016-02-08 17:20:17.125 039 12556.67 39.55 54525.82 88888.00 2016-02-08 17:20:17.250 039 12556.58 39.55 54525.85 88888.00 2016-02-08 17:20:17.375 039 12556.67 39.55 54525.85 88888.00 2016-02-08 17:20:17.500 039 12556.77 39.52 54525.80 88888.00 2016-02-08 17:20:17.625 039 12556.77 39.58 54525.82 88888.00 2016-02-08 17:20:17.750 039 12556.75 39.62 54525.88 88888.00 2016-02-08 17:20:17.875 039 12556.77 39.62 54525.82 88888.00 2016-02-08 17:20:18.000 039 12556.75 39.60 54525.80 88888.00 2016-02-08 17:20:18.125 039 12556.70 39.55 54525.80 88888.00 2016-02-08 17:20:18.250 039 12556.65 39.55 54525.80 88888.00 2016-02-08 17:20:18.375 039 12556.67 39.58 54525.85 88888.00 2016-02-08 17:20:18.500 039 12556.73 39.60 54525.85 88888.00 2016-02-08 17:20:18.625 039 12556.73 39.62 54525.82 88888.00 2016-02-08 17:20:18.750 039 12556.65 39.65 54525.85 88888.00 2016-02-08 17:20:18.875 039 12556.62 39.62 54525.82 88888.00 2016-02-08 17:20:19.000 039 12556.65 39.60 54525.80 88888.00 2016-02-08 17:20:19.125 039 12556.65 39.62 54525.82 88888.00 2016-02-08 17:20:19.250 039 12556.67 39.60 54525.85 88888.00 2016-02-08 17:20:19.375 039 12556.75 39.62 54525.85 88888.00 2016-02-08 17:20:19.500 039 12556.77 39.62 54525.85 88888.00 2016-02-08 17:20:19.625 039 12556.77 39.60 54525.82 88888.00 2016-02-08 17:20:19.750 039 12556.73 39.60 54525.80 88888.00 2016-02-08 17:20:19.875 039 12556.65 39.58 54525.82 88888.00 2016-02-08 17:20:20.000 039 12556.60 39.58 54525.80 88888.00 2016-02-08 17:20:20.125 039 12556.62 39.58 54525.80 88888.00 2016-02-08 17:20:20.250 039 12556.65 39.62 54525.82 88888.00 2016-02-08 17:20:20.375 039 12556.70 39.62 54525.85 88888.00 2016-02-08 17:20:20.500 039 12556.73 39.62 54525.85 88888.00 2016-02-08 17:20:20.625 039 12556.70 39.60 54525.85 88888.00 2016-02-08 17:20:20.750 039 12556.73 39.62 54525.82 88888.00 2016-02-08 17:20:20.875 039 12556.73 39.62 54525.88 88888.00 2016-02-08 17:20:21.000 039 12556.73 39.65 54525.85 88888.00 2016-02-08 17:20:21.125 039 12556.73 39.62 54525.82 88888.00 2016-02-08 17:20:21.250 039 12556.70 39.65 54525.85 88888.00 2016-02-08 17:20:21.375 039 12556.75 39.65 54525.82 88888.00 2016-02-08 17:20:21.500 039 12556.77 39.62 54525.82 88888.00 2016-02-08 17:20:21.625 039 12556.75 39.62 54525.82 88888.00 2016-02-08 17:20:21.750 039 12556.75 39.62 54525.85 88888.00 2016-02-08 17:20:21.875 039 12556.73 39.65 54525.85 88888.00 2016-02-08 17:20:22.000 039 12556.65 39.62 54525.82 88888.00 2016-02-08 17:20:22.125 039 12556.73 39.60 54525.88 88888.00 2016-02-08 17:20:22.250 039 12556.75 39.58 54525.88 88888.00 2016-02-08 17:20:22.375 039 12556.75 39.62 54525.88 88888.00 2016-02-08 17:20:22.500 039 12556.75 39.62 54525.85 88888.00 2016-02-08 17:20:22.625 039 12556.73 39.60 54525.82 88888.00 2016-02-08 17:20:22.750 039 12556.70 39.65 54525.82 88888.00 2016-02-08 17:20:22.875 039 12556.73 39.65 54525.80 88888.00 2016-02-08 17:20:23.000 039 12556.75 39.65 54525.80 88888.00 2016-02-08 17:20:23.125 039 12556.85 39.65 54525.82 88888.00 2016-02-08 17:20:23.250 039 12556.85 39.65 54525.85 88888.00 2016-02-08 17:20:23.375 039 12556.83 39.62 54525.85 88888.00 2016-02-08 17:20:23.500 039 12556.83 39.60 54525.82 88888.00 2016-02-08 17:20:23.625 039 12556.90 39.62 54525.82 88888.00 2016-02-08 17:20:23.750 039 12556.88 39.65 54525.85 88888.00 2016-02-08 17:20:23.875 039 12556.90 39.62 54525.82 88888.00 2016-02-08 17:20:24.000 039 12556.88 39.60 54525.82 88888.00 2016-02-08 17:20:24.125 039 12556.90 39.62 54525.82 88888.00 2016-02-08 17:20:24.250 039 12556.90 39.62 54525.82 88888.00 2016-02-08 17:20:24.375 039 12556.92 39.62 54525.82 88888.00 2016-02-08 17:20:24.500 039 12556.90 39.60 54525.85 88888.00 2016-02-08 17:20:24.625 039 12556.90 39.62 54525.85 88888.00 2016-02-08 17:20:24.750 039 12556.92 39.65 54525.85 88888.00 2016-02-08 17:20:24.875 039 12556.95 39.65 54525.85 88888.00 2016-02-08 17:20:25.000 039 12556.92 39.65 54525.85 88888.00 2016-02-08 17:20:25.125 039 12556.90 39.65 54525.88 88888.00 2016-02-08 17:20:25.250 039 12556.92 39.65 54525.85 88888.00 2016-02-08 17:20:25.375 039 12556.92 39.67 54525.82 88888.00 2016-02-08 17:20:25.500 039 12556.90 39.65 54525.82 88888.00 2016-02-08 17:20:25.625 039 12556.90 39.62 54525.82 88888.00 2016-02-08 17:20:25.750 039 12556.88 39.65 54525.85 88888.00 2016-02-08 17:20:25.875 039 12556.90 39.67 54525.82 88888.00 2016-02-08 17:20:26.000 039 12556.90 39.70 54525.82 88888.00 2016-02-08 17:20:26.125 039 12556.90 39.65 54525.82 88888.00 2016-02-08 17:20:26.250 039 12556.92 39.67 54525.82 88888.00 2016-02-08 17:20:26.375 039 12556.95 39.67 54525.82 88888.00 2016-02-08 17:20:26.500 039 12556.90 39.75 54525.82 88888.00 2016-02-08 17:20:26.625 039 12556.85 39.75 54525.80 88888.00 2016-02-08 17:20:26.750 039 12556.88 39.70 54525.82 88888.00 2016-02-08 17:20:26.875 039 12556.95 39.70 54525.85 88888.00 2016-02-08 17:20:27.000 039 12557.00 39.70 54525.82 88888.00 2016-02-08 17:20:27.125 039 12557.00 39.70 54525.80 88888.00 2016-02-08 17:20:27.250 039 12557.00 39.70 54525.82 88888.00 2016-02-08 17:20:27.375 039 12557.05 39.73 54525.80 88888.00 2016-02-08 17:20:27.500 039 12557.02 39.70 54525.80 88888.00 2016-02-08 17:20:27.625 039 12556.98 39.73 54525.80 88888.00 2016-02-08 17:20:27.750 039 12556.98 39.70 54525.82 88888.00 2016-02-08 17:20:27.875 039 12556.95 39.67 54525.78 88888.00 2016-02-08 17:20:28.000 039 12556.95 39.70 54525.78 88888.00 2016-02-08 17:20:28.125 039 12556.98 39.73 54525.82 88888.00 2016-02-08 17:20:28.250 039 12556.98 39.73 54525.82 88888.00 2016-02-08 17:20:28.375 039 12556.98 39.73 54525.82 88888.00 2016-02-08 17:20:28.500 039 12557.00 39.70 54525.82 88888.00 2016-02-08 17:20:28.625 039 12557.02 39.73 54525.85 88888.00 2016-02-08 17:20:28.750 039 12557.02 39.73 54525.85 88888.00 2016-02-08 17:20:28.875 039 12556.98 39.70 54525.85 88888.00 2016-02-08 17:20:29.000 039 12556.92 39.73 54525.82 88888.00 2016-02-08 17:20:29.125 039 12556.88 39.73 54525.82 88888.00 2016-02-08 17:20:29.250 039 12556.88 39.73 54525.82 88888.00 2016-02-08 17:20:29.375 039 12556.95 39.73 54525.80 88888.00 2016-02-08 17:20:29.500 039 12556.95 39.73 54525.82 88888.00 2016-02-08 17:20:29.625 039 12556.90 39.70 54525.82 88888.00 2016-02-08 17:20:29.750 039 12556.83 39.73 54525.85 88888.00 2016-02-08 17:20:29.875 039 12556.85 39.75 54525.88 88888.00 2016-02-08 17:20:30.000 039 12556.85 39.73 54525.85 88888.00 2016-02-08 17:20:30.125 039 12556.90 39.70 54525.85 88888.00 2016-02-08 17:20:30.250 039 12556.90 39.73 54525.85 88888.00 2016-02-08 17:20:30.375 039 12556.85 39.73 54525.82 88888.00 2016-02-08 17:20:30.500 039 12556.90 39.73 54525.80 88888.00 2016-02-08 17:20:30.625 039 12556.92 39.75 54525.80 88888.00 2016-02-08 17:20:30.750 039 12556.92 39.75 54525.82 88888.00 2016-02-08 17:20:30.875 039 12556.92 39.73 54525.85 88888.00 2016-02-08 17:20:31.000 039 12556.98 39.73 54525.85 88888.00 2016-02-08 17:20:31.125 039 12556.95 39.73 54525.85 88888.00 2016-02-08 17:20:31.250 039 12556.90 39.73 54525.85 88888.00 2016-02-08 17:20:31.375 039 12556.85 39.75 54525.80 88888.00 2016-02-08 17:20:31.500 039 12556.85 39.75 54525.82 88888.00 2016-02-08 17:20:31.625 039 12556.92 39.73 54525.82 88888.00 2016-02-08 17:20:31.750 039 12556.98 39.73 54525.85 88888.00 2016-02-08 17:20:31.875 039 12556.90 39.73 54525.82 88888.00 2016-02-08 17:20:32.000 039 12556.90 39.75 54525.85 88888.00 2016-02-08 17:20:32.125 039 12556.88 39.75 54525.85 88888.00 2016-02-08 17:20:32.250 039 12556.92 39.75 54525.88 88888.00 2016-02-08 17:20:32.375 039 12556.98 39.75 54525.85 88888.00 2016-02-08 17:20:32.500 039 12556.92 39.77 54525.82 88888.00 2016-02-08 17:20:32.625 039 12556.92 39.77 54525.82 88888.00 2016-02-08 17:20:32.750 039 12556.95 39.75 54525.82 88888.00 2016-02-08 17:20:32.875 039 12556.92 39.77 54525.82 88888.00 2016-02-08 17:20:33.000 039 12556.90 39.80 54525.85 88888.00 2016-02-08 17:20:33.125 039 12556.90 39.77 54525.88 88888.00 2016-02-08 17:20:33.250 039 12556.90 39.77 54525.85 88888.00 2016-02-08 17:20:33.375 039 12556.95 39.77 54525.82 88888.00 2016-02-08 17:20:33.500 039 12556.95 39.75 54525.88 88888.00 2016-02-08 17:20:33.625 039 12556.88 39.77 54525.90 88888.00 2016-02-08 17:20:33.750 039 12556.85 39.80 54525.90 88888.00 2016-02-08 17:20:33.875 039 12556.77 39.75 54525.90 88888.00 2016-02-08 17:20:34.000 039 12556.80 39.77 54525.88 88888.00 2016-02-08 17:20:34.125 039 12556.80 39.77 54525.88 88888.00 2016-02-08 17:20:34.250 039 12556.85 39.80 54525.88 88888.00 2016-02-08 17:20:34.375 039 12556.88 39.80 54525.88 88888.00 2016-02-08 17:20:34.500 039 12556.88 39.77 54525.88 88888.00 2016-02-08 17:20:34.625 039 12556.88 39.75 54525.90 88888.00 2016-02-08 17:20:34.750 039 12556.92 39.75 54525.90 88888.00 2016-02-08 17:20:34.875 039 12556.95 39.77 54525.88 88888.00 2016-02-08 17:20:35.000 039 12556.98 39.77 54525.85 88888.00 2016-02-08 17:20:35.125 039 12556.95 39.77 54525.88 88888.00 2016-02-08 17:20:35.250 039 12556.90 39.77 54525.88 88888.00 2016-02-08 17:20:35.375 039 12556.92 39.77 54525.88 88888.00 2016-02-08 17:20:35.500 039 12556.92 39.77 54525.88 88888.00 2016-02-08 17:20:35.625 039 12556.90 39.77 54525.88 88888.00 2016-02-08 17:20:35.750 039 12556.98 39.75 54525.88 88888.00 2016-02-08 17:20:35.875 039 12556.98 39.77 54525.88 88888.00 2016-02-08 17:20:36.000 039 12556.90 39.77 54525.85 88888.00 2016-02-08 17:20:36.125 039 12556.92 39.75 54525.90 88888.00 2016-02-08 17:20:36.250 039 12556.92 39.75 54525.88 88888.00 2016-02-08 17:20:36.375 039 12556.92 39.73 54525.90 88888.00 2016-02-08 17:20:36.500 039 12556.90 39.77 54525.88 88888.00 2016-02-08 17:20:36.625 039 12556.95 39.80 54525.90 88888.00 2016-02-08 17:20:36.750 039 12556.88 39.77 54525.88 88888.00 2016-02-08 17:20:36.875 039 12556.85 39.75 54525.88 88888.00 2016-02-08 17:20:37.000 039 12556.88 39.75 54525.90 88888.00 2016-02-08 17:20:37.125 039 12556.85 39.77 54525.90 88888.00 2016-02-08 17:20:37.250 039 12556.83 39.77 54525.90 88888.00 2016-02-08 17:20:37.375 039 12556.90 39.75 54525.88 88888.00 2016-02-08 17:20:37.500 039 12556.98 39.77 54525.88 88888.00 2016-02-08 17:20:37.625 039 12556.92 39.75 54525.90 88888.00 2016-02-08 17:20:37.750 039 12556.88 39.75 54525.90 88888.00 2016-02-08 17:20:37.875 039 12556.88 39.73 54525.88 88888.00 2016-02-08 17:20:38.000 039 12556.92 39.77 54525.88 88888.00 2016-02-08 17:20:38.125 039 12556.95 39.75 54525.90 88888.00 2016-02-08 17:20:38.250 039 12556.98 39.75 54525.90 88888.00 2016-02-08 17:20:38.375 039 12557.00 39.75 54525.88 88888.00 2016-02-08 17:20:38.500 039 12556.95 39.75 54525.90 88888.00 2016-02-08 17:20:38.625 039 12556.95 39.77 54525.90 88888.00 2016-02-08 17:20:38.750 039 12557.05 39.75 54525.93 88888.00 2016-02-08 17:20:38.875 039 12557.08 39.75 54525.90 88888.00 2016-02-08 17:20:39.000 039 12557.02 39.75 54525.85 88888.00 2016-02-08 17:20:39.125 039 12556.95 39.77 54525.88 88888.00 2016-02-08 17:20:39.250 039 12556.95 39.75 54525.88 88888.00 2016-02-08 17:20:39.375 039 12557.02 39.77 54525.90 88888.00 2016-02-08 17:20:39.500 039 12557.00 39.73 54525.90 88888.00 2016-02-08 17:20:39.625 039 12556.92 39.73 54525.93 88888.00 2016-02-08 17:20:39.750 039 12556.83 39.75 54525.90 88888.00 2016-02-08 17:20:39.875 039 12556.85 39.73 54525.93 88888.00 2016-02-08 17:20:40.000 039 12556.92 39.70 54525.90 88888.00 2016-02-08 17:20:40.125 039 12556.95 39.75 54525.88 88888.00 2016-02-08 17:20:40.250 039 12556.92 39.75 54525.90 88888.00 2016-02-08 17:20:40.375 039 12556.80 39.75 54525.88 88888.00 2016-02-08 17:20:40.500 039 12556.80 39.73 54525.90 88888.00 2016-02-08 17:20:40.625 039 12556.88 39.70 54525.88 88888.00 2016-02-08 17:20:40.750 039 12556.88 39.75 54525.88 88888.00 2016-02-08 17:20:40.875 039 12556.85 39.75 54525.90 88888.00 2016-02-08 17:20:41.000 039 12556.85 39.75 54525.93 88888.00 2016-02-08 17:20:41.125 039 12556.88 39.73 54525.90 88888.00 2016-02-08 17:20:41.250 039 12556.83 39.73 54525.90 88888.00 2016-02-08 17:20:41.375 039 12556.80 39.73 54525.90 88888.00 2016-02-08 17:20:41.500 039 12556.80 39.73 54525.88 88888.00 2016-02-08 17:20:41.625 039 12556.83 39.75 54525.90 88888.00 2016-02-08 17:20:41.750 039 12556.85 39.73 54525.93 88888.00 2016-02-08 17:20:41.875 039 12556.88 39.70 54525.90 88888.00 2016-02-08 17:20:42.000 039 12556.90 39.73 54525.93 88888.00 2016-02-08 17:20:42.125 039 12556.90 39.73 54525.95 88888.00 2016-02-08 17:20:42.250 039 12556.85 39.73 54525.93 88888.00 2016-02-08 17:20:42.375 039 12556.83 39.73 54525.93 88888.00 2016-02-08 17:20:42.500 039 12556.85 39.75 54525.93 88888.00 2016-02-08 17:20:42.625 039 12556.92 39.75 54525.93 88888.00 2016-02-08 17:20:42.750 039 12556.90 39.75 54525.95 88888.00 2016-02-08 17:20:42.875 039 12556.88 39.75 54525.93 88888.00 2016-02-08 17:20:43.000 039 12556.85 39.75 54525.93 88888.00 2016-02-08 17:20:43.125 039 12556.83 39.75 54525.95 88888.00 2016-02-08 17:20:43.250 039 12556.77 39.73 54525.97 88888.00 2016-02-08 17:20:43.375 039 12556.85 39.70 54525.97 88888.00 2016-02-08 17:20:43.500 039 12556.92 39.70 54525.95 88888.00 2016-02-08 17:20:43.625 039 12556.95 39.70 54525.93 88888.00 2016-02-08 17:20:43.750 039 12556.90 39.73 54525.95 88888.00 2016-02-08 17:20:43.875 039 12556.88 39.70 54525.95 88888.00 2016-02-08 17:20:44.000 039 12556.85 39.70 54525.90 88888.00 2016-02-08 17:20:44.125 039 12556.83 39.70 54525.93 88888.00 2016-02-08 17:20:44.250 039 12556.80 39.73 54525.93 88888.00 2016-02-08 17:20:44.375 039 12556.85 39.73 54525.97 88888.00 2016-02-08 17:20:44.500 039 12556.88 39.70 54525.95 88888.00 2016-02-08 17:20:44.625 039 12556.88 39.67 54525.95 88888.00 2016-02-08 17:20:44.750 039 12556.85 39.73 54525.95 88888.00 2016-02-08 17:20:44.875 039 12556.85 39.70 54525.97 88888.00 2016-02-08 17:20:45.000 039 12556.83 39.67 54525.95 88888.00 2016-02-08 17:20:45.125 039 12556.80 39.67 54525.97 88888.00 2016-02-08 17:20:45.250 039 12556.77 39.65 54525.93 88888.00 2016-02-08 17:20:45.375 039 12556.80 39.67 54525.93 88888.00 2016-02-08 17:20:45.500 039 12556.80 39.70 54525.95 88888.00 2016-02-08 17:20:45.625 039 12556.85 39.70 54525.95 88888.00 2016-02-08 17:20:45.750 039 12556.88 39.70 54525.95 88888.00 2016-02-08 17:20:45.875 039 12556.83 39.67 54525.93 88888.00 2016-02-08 17:20:46.000 039 12556.88 39.67 54525.93 88888.00 2016-02-08 17:20:46.125 039 12556.88 39.67 54525.95 88888.00 2016-02-08 17:20:46.250 039 12556.83 39.67 54525.95 88888.00 2016-02-08 17:20:46.375 039 12556.85 39.67 54525.95 88888.00 2016-02-08 17:20:46.500 039 12556.88 39.67 54525.95 88888.00 2016-02-08 17:20:46.625 039 12556.88 39.67 54525.95 88888.00 2016-02-08 17:20:46.750 039 12556.80 39.65 54525.93 88888.00 2016-02-08 17:20:46.875 039 12556.80 39.65 54525.93 88888.00 2016-02-08 17:20:47.000 039 12556.85 39.65 54525.93 88888.00 2016-02-08 17:20:47.125 039 12556.90 39.65 54525.95 88888.00 2016-02-08 17:20:47.250 039 12556.90 39.62 54525.97 88888.00 2016-02-08 17:20:47.375 039 12556.92 39.67 54525.97 88888.00 2016-02-08 17:20:47.500 039 12556.95 39.67 54525.97 88888.00 2016-02-08 17:20:47.625 039 12556.95 39.65 54525.95 88888.00 2016-02-08 17:20:47.750 039 12556.92 39.62 54525.95 88888.00 2016-02-08 17:20:47.875 039 12556.90 39.60 54525.95 88888.00 2016-02-08 17:20:48.000 039 12556.88 39.65 54525.95 88888.00 2016-02-08 17:20:48.125 039 12556.90 39.62 54525.97 88888.00 2016-02-08 17:20:48.250 039 12556.92 39.60 54525.97 88888.00 2016-02-08 17:20:48.375 039 12556.90 39.60 54525.97 88888.00 2016-02-08 17:20:48.500 039 12556.88 39.62 54525.97 88888.00 2016-02-08 17:20:48.625 039 12556.88 39.65 54525.97 88888.00 2016-02-08 17:20:48.750 039 12556.88 39.65 54526.00 88888.00 2016-02-08 17:20:48.875 039 12556.83 39.65 54525.97 88888.00 2016-02-08 17:20:49.000 039 12556.88 39.65 54525.97 88888.00 2016-02-08 17:20:49.125 039 12556.90 39.67 54525.97 88888.00 2016-02-08 17:20:49.250 039 12556.83 39.67 54526.03 88888.00 2016-02-08 17:20:49.375 039 12556.85 39.62 54526.00 88888.00 2016-02-08 17:20:49.500 039 12556.88 39.65 54525.95 88888.00 2016-02-08 17:20:49.625 039 12556.92 39.67 54525.95 88888.00 2016-02-08 17:20:49.750 039 12556.90 39.65 54525.97 88888.00 2016-02-08 17:20:49.875 039 12556.80 39.65 54525.97 88888.00 2016-02-08 17:20:50.000 039 12556.80 39.67 54525.95 88888.00 2016-02-08 17:20:50.125 039 12556.80 39.70 54526.00 88888.00 2016-02-08 17:20:50.250 039 12556.83 39.70 54526.03 88888.00 2016-02-08 17:20:50.375 039 12556.85 39.67 54526.03 88888.00 2016-02-08 17:20:50.500 039 12556.85 39.67 54526.03 88888.00 2016-02-08 17:20:50.625 039 12556.88 39.67 54526.03 88888.00 2016-02-08 17:20:50.750 039 12556.95 39.67 54526.00 88888.00 2016-02-08 17:20:50.875 039 12556.98 39.67 54526.03 88888.00 2016-02-08 17:20:51.000 039 12557.00 39.67 54526.03 88888.00 2016-02-08 17:20:51.125 039 12556.95 39.67 54526.05 88888.00 2016-02-08 17:20:51.250 039 12556.90 39.62 54526.00 88888.00 2016-02-08 17:20:51.375 039 12556.90 39.62 54526.00 88888.00 2016-02-08 17:20:51.500 039 12556.92 39.65 54526.00 88888.00 2016-02-08 17:20:51.625 039 12556.95 39.67 54526.00 88888.00 2016-02-08 17:20:51.750 039 12556.95 39.60 54526.00 88888.00 2016-02-08 17:20:51.875 039 12556.95 39.60 54526.00 88888.00 2016-02-08 17:20:52.000 039 12556.95 39.62 54525.97 88888.00 2016-02-08 17:20:52.125 039 12556.95 39.65 54526.00 88888.00 2016-02-08 17:20:52.250 039 12556.92 39.65 54526.03 88888.00 2016-02-08 17:20:52.375 039 12556.92 39.65 54526.03 88888.00 2016-02-08 17:20:52.500 039 12556.98 39.67 54526.03 88888.00 2016-02-08 17:20:52.625 039 12557.00 39.65 54526.00 88888.00 2016-02-08 17:20:52.750 039 12556.95 39.62 54526.00 88888.00 2016-02-08 17:20:52.875 039 12556.95 39.60 54526.03 88888.00 2016-02-08 17:20:53.000 039 12556.92 39.60 54526.03 88888.00 2016-02-08 17:20:53.125 039 12556.88 39.62 54526.05 88888.00 2016-02-08 17:20:53.250 039 12556.88 39.60 54526.05 88888.00 2016-02-08 17:20:53.375 039 12556.92 39.65 54526.05 88888.00 2016-02-08 17:20:53.500 039 12556.92 39.62 54526.05 88888.00 2016-02-08 17:20:53.625 039 12556.95 39.65 54526.05 88888.00 2016-02-08 17:20:53.750 039 12556.90 39.62 54526.05 88888.00 2016-02-08 17:20:53.875 039 12556.90 39.60 54526.03 88888.00 2016-02-08 17:20:54.000 039 12556.85 39.60 54526.00 88888.00 2016-02-08 17:20:54.125 039 12556.83 39.62 54526.00 88888.00 2016-02-08 17:20:54.250 039 12556.88 39.62 54526.00 88888.00 2016-02-08 17:20:54.375 039 12556.90 39.65 54526.00 88888.00 2016-02-08 17:20:54.500 039 12556.88 39.67 54525.97 88888.00 2016-02-08 17:20:54.625 039 12556.85 39.65 54526.03 88888.00 2016-02-08 17:20:54.750 039 12556.92 39.62 54526.05 88888.00 2016-02-08 17:20:54.875 039 12556.98 39.62 54526.05 88888.00 2016-02-08 17:20:55.000 039 12556.98 39.62 54526.05 88888.00 2016-02-08 17:20:55.125 039 12557.00 39.62 54526.05 88888.00 2016-02-08 17:20:55.250 039 12556.92 39.65 54526.05 88888.00 2016-02-08 17:20:55.375 039 12556.88 39.67 54526.05 88888.00 2016-02-08 17:20:55.500 039 12556.90 39.67 54526.05 88888.00 2016-02-08 17:20:55.625 039 12556.98 39.65 54526.07 88888.00 2016-02-08 17:20:55.750 039 12556.98 39.70 54526.07 88888.00 2016-02-08 17:20:55.875 039 12556.85 39.67 54526.07 88888.00 2016-02-08 17:20:56.000 039 12556.85 39.67 54526.10 88888.00 2016-02-08 17:20:56.125 039 12556.90 39.67 54526.05 88888.00 2016-02-08 17:20:56.250 039 12556.92 39.65 54526.05 88888.00 2016-02-08 17:20:56.375 039 12556.95 39.67 54526.05 88888.00 2016-02-08 17:20:56.500 039 12556.98 39.70 54526.05 88888.00 2016-02-08 17:20:56.625 039 12556.95 39.67 54526.05 88888.00 2016-02-08 17:20:56.750 039 12557.02 39.67 54526.05 88888.00 2016-02-08 17:20:56.875 039 12557.00 39.70 54526.07 88888.00 2016-02-08 17:20:57.000 039 12556.98 39.73 54526.07 88888.00 2016-02-08 17:20:57.125 039 12556.92 39.67 54526.07 88888.00 2016-02-08 17:20:57.250 039 12556.85 39.65 54526.05 88888.00 2016-02-08 17:20:57.375 039 12556.88 39.67 54526.03 88888.00 2016-02-08 17:20:57.500 039 12556.95 39.70 54526.03 88888.00 2016-02-08 17:20:57.625 039 12556.92 39.70 54526.05 88888.00 2016-02-08 17:20:57.750 039 12556.98 39.67 54526.03 88888.00 2016-02-08 17:20:57.875 039 12557.00 39.67 54526.07 88888.00 2016-02-08 17:20:58.000 039 12556.98 39.70 54526.07 88888.00 2016-02-08 17:20:58.125 039 12556.92 39.73 54526.07 88888.00 2016-02-08 17:20:58.250 039 12556.92 39.70 54526.07 88888.00 2016-02-08 17:20:58.375 039 12556.92 39.67 54526.10 88888.00 2016-02-08 17:20:58.500 039 12556.90 39.67 54526.10 88888.00 2016-02-08 17:20:58.625 039 12556.95 39.65 54526.10 88888.00 2016-02-08 17:20:58.750 039 12556.98 39.67 54526.07 88888.00 2016-02-08 17:20:58.875 039 12556.98 39.67 54526.05 88888.00 2016-02-08 17:20:59.000 039 12556.95 39.67 54526.05 88888.00 2016-02-08 17:20:59.125 039 12556.98 39.67 54526.03 88888.00 2016-02-08 17:20:59.250 039 12556.92 39.67 54526.05 88888.00 2016-02-08 17:20:59.375 039 12556.98 39.70 54526.07 88888.00 2016-02-08 17:20:59.500 039 12556.98 39.70 54526.05 88888.00 2016-02-08 17:20:59.625 039 12557.00 39.70 54526.05 88888.00 2016-02-08 17:20:59.750 039 12556.98 39.67 54526.05 88888.00 2016-02-08 17:20:59.875 039 12556.95 39.67 54526.03 88888.00 2016-02-08 17:21:00.000 039 12556.90 39.73 54526.03 88888.00 2016-02-08 17:21:00.125 039 12556.98 39.73 54526.05 88888.00 2016-02-08 17:21:00.250 039 12557.00 39.73 54526.07 88888.00 2016-02-08 17:21:00.375 039 12557.02 39.70 54526.07 88888.00 2016-02-08 17:21:00.500 039 12557.02 39.70 54526.05 88888.00 2016-02-08 17:21:00.625 039 12557.00 39.73 54526.00 88888.00 2016-02-08 17:21:00.750 039 12557.02 39.73 54526.03 88888.00 2016-02-08 17:21:00.875 039 12557.02 39.70 54526.03 88888.00 2016-02-08 17:21:01.000 039 12557.02 39.73 54526.03 88888.00 2016-02-08 17:21:01.125 039 12556.98 39.73 54526.05 88888.00 2016-02-08 17:21:01.250 039 12557.00 39.70 54526.03 88888.00 2016-02-08 17:21:01.375 039 12557.02 39.70 54526.05 88888.00 2016-02-08 17:21:01.500 039 12557.00 39.70 54526.03 88888.00 2016-02-08 17:21:01.625 039 12556.95 39.73 54526.03 88888.00 2016-02-08 17:21:01.750 039 12557.00 39.73 54526.03 88888.00 2016-02-08 17:21:01.875 039 12557.05 39.70 54526.03 88888.00 2016-02-08 17:21:02.000 039 12557.05 39.70 54526.05 88888.00 2016-02-08 17:21:02.125 039 12557.08 39.73 54526.05 88888.00 2016-02-08 17:21:02.250 039 12557.08 39.70 54526.05 88888.00 2016-02-08 17:21:02.375 039 12557.08 39.70 54526.05 88888.00 2016-02-08 17:21:02.500 039 12557.02 39.70 54526.05 88888.00 2016-02-08 17:21:02.625 039 12557.08 39.73 54526.00 88888.00 2016-02-08 17:21:02.750 039 12557.12 39.73 54526.03 88888.00 2016-02-08 17:21:02.875 039 12557.15 39.73 54526.03 88888.00 2016-02-08 17:21:03.000 039 12557.08 39.75 54526.05 88888.00 2016-02-08 17:21:03.125 039 12557.05 39.77 54526.05 88888.00 2016-02-08 17:21:03.250 039 12557.08 39.70 54526.05 88888.00 2016-02-08 17:21:03.375 039 12557.10 39.73 54526.00 88888.00 2016-02-08 17:21:03.500 039 12557.10 39.73 54526.07 88888.00 2016-02-08 17:21:03.625 039 12557.15 39.73 54526.07 88888.00 2016-02-08 17:21:03.750 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:03.875 039 12557.12 39.75 54526.07 88888.00 2016-02-08 17:21:04.000 039 12557.10 39.73 54526.05 88888.00 2016-02-08 17:21:04.125 039 12557.12 39.70 54526.05 88888.00 2016-02-08 17:21:04.250 039 12557.08 39.70 54526.03 88888.00 2016-02-08 17:21:04.375 039 12557.10 39.73 54526.03 88888.00 2016-02-08 17:21:04.500 039 12557.15 39.73 54526.05 88888.00 2016-02-08 17:21:04.625 039 12557.25 39.73 54526.05 88888.00 2016-02-08 17:21:04.750 039 12557.15 39.73 54526.05 88888.00 2016-02-08 17:21:04.875 039 12557.05 39.73 54526.05 88888.00 2016-02-08 17:21:05.000 039 12557.10 39.70 54526.05 88888.00 2016-02-08 17:21:05.125 039 12557.10 39.73 54526.05 88888.00 2016-02-08 17:21:05.250 039 12557.02 39.70 54526.07 88888.00 2016-02-08 17:21:05.375 039 12557.10 39.70 54526.10 88888.00 2016-02-08 17:21:05.500 039 12557.15 39.73 54526.07 88888.00 2016-02-08 17:21:05.625 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:05.750 039 12557.12 39.73 54526.05 88888.00 2016-02-08 17:21:05.875 039 12557.08 39.70 54526.07 88888.00 2016-02-08 17:21:06.000 039 12557.08 39.73 54526.05 88888.00 2016-02-08 17:21:06.125 039 12557.12 39.75 54526.07 88888.00 2016-02-08 17:21:06.250 039 12557.15 39.73 54526.05 88888.00 2016-02-08 17:21:06.375 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:06.500 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:06.625 039 12557.12 39.75 54526.05 88888.00 2016-02-08 17:21:06.750 039 12557.15 39.75 54526.05 88888.00 2016-02-08 17:21:06.875 039 12557.15 39.75 54526.05 88888.00 2016-02-08 17:21:07.000 039 12557.17 39.77 54526.05 88888.00 2016-02-08 17:21:07.125 039 12557.20 39.75 54526.12 88888.00 2016-02-08 17:21:07.250 039 12557.15 39.75 54526.10 88888.00 2016-02-08 17:21:07.375 039 12557.23 39.77 54526.07 88888.00 2016-02-08 17:21:07.500 039 12557.20 39.75 54526.05 88888.00 2016-02-08 17:21:07.625 039 12557.12 39.73 54526.05 88888.00 2016-02-08 17:21:07.750 039 12557.15 39.73 54526.07 88888.00 2016-02-08 17:21:07.875 039 12557.15 39.75 54526.10 88888.00 2016-02-08 17:21:08.000 039 12557.15 39.75 54526.07 88888.00 2016-02-08 17:21:08.125 039 12557.12 39.75 54526.05 88888.00 2016-02-08 17:21:08.250 039 12557.12 39.75 54526.07 88888.00 2016-02-08 17:21:08.375 039 12557.15 39.75 54526.05 88888.00 2016-02-08 17:21:08.500 039 12557.15 39.75 54526.05 88888.00 2016-02-08 17:21:08.625 039 12557.15 39.77 54526.05 88888.00 2016-02-08 17:21:08.750 039 12557.15 39.75 54526.05 88888.00 2016-02-08 17:21:08.875 039 12557.20 39.75 54526.05 88888.00 2016-02-08 17:21:09.000 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:09.125 039 12557.08 39.73 54526.07 88888.00 2016-02-08 17:21:09.250 039 12557.05 39.70 54526.07 88888.00 2016-02-08 17:21:09.375 039 12557.12 39.75 54526.07 88888.00 2016-02-08 17:21:09.500 039 12557.15 39.75 54526.07 88888.00 2016-02-08 17:21:09.625 039 12557.15 39.75 54526.10 88888.00 2016-02-08 17:21:09.750 039 12557.10 39.75 54526.10 88888.00 2016-02-08 17:21:09.875 039 12557.10 39.73 54526.10 88888.00 2016-02-08 17:21:10.000 039 12557.15 39.73 54526.07 88888.00 2016-02-08 17:21:10.125 039 12557.15 39.73 54526.10 88888.00 2016-02-08 17:21:10.250 039 12557.15 39.70 54526.12 88888.00 2016-02-08 17:21:10.375 039 12557.23 39.73 54526.10 88888.00 2016-02-08 17:21:10.500 039 12557.20 39.70 54526.10 88888.00 2016-02-08 17:21:10.625 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:10.750 039 12557.27 39.73 54526.07 88888.00 2016-02-08 17:21:10.875 039 12557.27 39.75 54526.10 88888.00 2016-02-08 17:21:11.000 039 12557.25 39.73 54526.07 88888.00 2016-02-08 17:21:11.125 039 12557.25 39.73 54526.10 88888.00 2016-02-08 17:21:11.250 039 12557.25 39.73 54526.10 88888.00 2016-02-08 17:21:11.375 039 12557.25 39.73 54526.10 88888.00 2016-02-08 17:21:11.500 039 12557.23 39.75 54526.07 88888.00 2016-02-08 17:21:11.625 039 12557.20 39.75 54526.07 88888.00 2016-02-08 17:21:11.750 039 12557.25 39.77 54526.12 88888.00 2016-02-08 17:21:11.875 039 12557.23 39.75 54526.07 88888.00 2016-02-08 17:21:12.000 039 12557.17 39.73 54526.05 88888.00 2016-02-08 17:21:12.125 039 12557.23 39.73 54526.07 88888.00 2016-02-08 17:21:12.250 039 12557.27 39.75 54526.07 88888.00 2016-02-08 17:21:12.375 039 12557.27 39.75 54526.07 88888.00 2016-02-08 17:21:12.500 039 12557.23 39.73 54526.05 88888.00 2016-02-08 17:21:12.625 039 12557.17 39.70 54526.07 88888.00 2016-02-08 17:21:12.750 039 12557.15 39.73 54526.10 88888.00 2016-02-08 17:21:12.875 039 12557.25 39.77 54526.10 88888.00 2016-02-08 17:21:13.000 039 12557.30 39.77 54526.10 88888.00 2016-02-08 17:21:13.125 039 12557.27 39.77 54526.07 88888.00 2016-02-08 17:21:13.250 039 12557.15 39.75 54526.07 88888.00 2016-02-08 17:21:13.375 039 12557.25 39.73 54526.07 88888.00 2016-02-08 17:21:13.500 039 12557.30 39.73 54526.10 88888.00 2016-02-08 17:21:13.625 039 12557.25 39.73 54526.10 88888.00 2016-02-08 17:21:13.750 039 12557.23 39.75 54526.12 88888.00 2016-02-08 17:21:13.875 039 12557.30 39.75 54526.12 88888.00 2016-02-08 17:21:14.000 039 12557.25 39.75 54526.10 88888.00 2016-02-08 17:21:14.125 039 12557.20 39.77 54526.07 88888.00 2016-02-08 17:21:14.250 039 12557.17 39.75 54526.07 88888.00 2016-02-08 17:21:14.375 039 12557.23 39.75 54526.07 88888.00 2016-02-08 17:21:14.500 039 12557.17 39.77 54526.10 88888.00 2016-02-08 17:21:14.625 039 12557.15 39.75 54526.10 88888.00 2016-02-08 17:21:14.750 039 12557.17 39.73 54526.10 88888.00 2016-02-08 17:21:14.875 039 12557.25 39.73 54526.12 88888.00 2016-02-08 17:21:15.000 039 12557.25 39.70 54526.12 88888.00 2016-02-08 17:21:15.125 039 12557.25 39.70 54526.12 88888.00 2016-02-08 17:21:15.250 039 12557.17 39.73 54526.12 88888.00 2016-02-08 17:21:15.375 039 12557.17 39.75 54526.12 88888.00 2016-02-08 17:21:15.500 039 12557.23 39.75 54526.12 88888.00 2016-02-08 17:21:15.625 039 12557.27 39.75 54526.12 88888.00 2016-02-08 17:21:15.750 039 12557.23 39.75 54526.12 88888.00 2016-02-08 17:21:15.875 039 12557.15 39.75 54526.10 88888.00 2016-02-08 17:21:16.000 039 12557.17 39.70 54526.10 88888.00 2016-02-08 17:21:16.125 039 12557.20 39.73 54526.15 88888.00 2016-02-08 17:21:16.250 039 12557.20 39.75 54526.18 88888.00 2016-02-08 17:21:16.375 039 12557.23 39.77 54526.18 88888.00 2016-02-08 17:21:16.500 039 12557.27 39.77 54526.12 88888.00 2016-02-08 17:21:16.625 039 12557.30 39.77 54526.12 88888.00 2016-02-08 17:21:16.750 039 12557.30 39.77 54526.15 88888.00 2016-02-08 17:21:16.875 039 12557.25 39.77 54526.10 88888.00 2016-02-08 17:21:17.000 039 12557.23 39.77 54526.10 88888.00 2016-02-08 17:21:17.125 039 12557.23 39.75 54526.12 88888.00 2016-02-08 17:21:17.250 039 12557.23 39.75 54526.12 88888.00 2016-02-08 17:21:17.375 039 12557.27 39.77 54526.10 88888.00 2016-02-08 17:21:17.500 039 12557.27 39.75 54526.10 88888.00 2016-02-08 17:21:17.625 039 12557.30 39.73 54526.10 88888.00 2016-02-08 17:21:17.750 039 12557.35 39.75 54526.10 88888.00 2016-02-08 17:21:17.875 039 12557.35 39.73 54526.10 88888.00 2016-02-08 17:21:18.000 039 12557.33 39.73 54526.12 88888.00 2016-02-08 17:21:18.125 039 12557.30 39.73 54526.12 88888.00 2016-02-08 17:21:18.250 039 12557.25 39.73 54526.10 88888.00 2016-02-08 17:21:18.375 039 12557.25 39.73 54526.12 88888.00 2016-02-08 17:21:18.500 039 12557.35 39.73 54526.12 88888.00 2016-02-08 17:21:18.625 039 12557.33 39.75 54526.12 88888.00 2016-02-08 17:21:18.750 039 12557.30 39.77 54526.12 88888.00 2016-02-08 17:21:18.875 039 12557.35 39.75 54526.12 88888.00 2016-02-08 17:21:19.000 039 12557.38 39.75 54526.10 88888.00 2016-02-08 17:21:19.125 039 12557.42 39.75 54526.12 88888.00 2016-02-08 17:21:19.250 039 12557.38 39.75 54526.12 88888.00 2016-02-08 17:21:19.375 039 12557.35 39.77 54526.12 88888.00 2016-02-08 17:21:19.500 039 12557.30 39.80 54526.10 88888.00 2016-02-08 17:21:19.625 039 12557.27 39.75 54526.10 88888.00 2016-02-08 17:21:19.750 039 12557.30 39.77 54526.10 88888.00 2016-02-08 17:21:19.875 039 12557.25 39.77 54526.12 88888.00 2016-02-08 17:21:20.000 039 12557.23 39.75 54526.10 88888.00 2016-02-08 17:21:20.125 039 12557.27 39.75 54526.10 88888.00 2016-02-08 17:21:20.250 039 12557.27 39.73 54526.12 88888.00 2016-02-08 17:21:20.375 039 12557.30 39.75 54526.15 88888.00 2016-02-08 17:21:20.500 039 12557.30 39.73 54526.12 88888.00 2016-02-08 17:21:20.625 039 12557.30 39.75 54526.12 88888.00 2016-02-08 17:21:20.750 039 12557.30 39.77 54526.12 88888.00 2016-02-08 17:21:20.875 039 12557.33 39.77 54526.10 88888.00 2016-02-08 17:21:21.000 039 12557.35 39.77 54526.10 88888.00 2016-02-08 17:21:21.125 039 12557.38 39.77 54526.12 88888.00 2016-02-08 17:21:21.250 039 12557.38 39.80 54526.12 88888.00 2016-02-08 17:21:21.375 039 12557.40 39.75 54526.15 88888.00 2016-02-08 17:21:21.500 039 12557.38 39.75 54526.12 88888.00 2016-02-08 17:21:21.625 039 12557.33 39.75 54526.12 88888.00 2016-02-08 17:21:21.750 039 12557.33 39.73 54526.10 88888.00 2016-02-08 17:21:21.875 039 12557.33 39.75 54526.10 88888.00 2016-02-08 17:21:22.000 039 12557.33 39.77 54526.07 88888.00 2016-02-08 17:21:22.125 039 12557.35 39.77 54526.10 88888.00 2016-02-08 17:21:22.250 039 12557.35 39.73 54526.10 88888.00 2016-02-08 17:21:22.375 039 12557.38 39.75 54526.12 88888.00 2016-02-08 17:21:22.500 039 12557.38 39.77 54526.10 88888.00 2016-02-08 17:21:22.625 039 12557.40 39.77 54526.10 88888.00 2016-02-08 17:21:22.750 039 12557.45 39.73 54526.12 88888.00 2016-02-08 17:21:22.875 039 12557.40 39.73 54526.15 88888.00 2016-02-08 17:21:23.000 039 12557.40 39.75 54526.12 88888.00 2016-02-08 17:21:23.125 039 12557.38 39.75 54526.15 88888.00 2016-02-08 17:21:23.250 039 12557.42 39.75 54526.15 88888.00 2016-02-08 17:21:23.375 039 12557.42 39.75 54526.15 88888.00 2016-02-08 17:21:23.500 039 12557.35 39.75 54526.15 88888.00 2016-02-08 17:21:23.625 039 12557.38 39.73 54526.12 88888.00 2016-02-08 17:21:23.750 039 12557.35 39.73 54526.15 88888.00 2016-02-08 17:21:23.875 039 12557.38 39.73 54526.15 88888.00 2016-02-08 17:21:24.000 039 12557.40 39.70 54526.12 88888.00 2016-02-08 17:21:24.125 039 12557.40 39.73 54526.15 88888.00 2016-02-08 17:21:24.250 039 12557.40 39.70 54526.18 88888.00 2016-02-08 17:21:24.375 039 12557.42 39.75 54526.18 88888.00 2016-02-08 17:21:24.500 039 12557.42 39.75 54526.18 88888.00 2016-02-08 17:21:24.625 039 12557.42 39.73 54526.20 88888.00 2016-02-08 17:21:24.750 039 12557.38 39.73 54526.18 88888.00 2016-02-08 17:21:24.875 039 12557.38 39.75 54526.18 88888.00 2016-02-08 17:21:25.000 039 12557.42 39.73 54526.15 88888.00 2016-02-08 17:21:25.125 039 12557.40 39.73 54526.20 88888.00 2016-02-08 17:21:25.250 039 12557.33 39.73 54526.18 88888.00 2016-02-08 17:21:25.375 039 12557.38 39.77 54526.18 88888.00 2016-02-08 17:21:25.500 039 12557.42 39.80 54526.18 88888.00 2016-02-08 17:21:25.625 039 12557.42 39.77 54526.18 88888.00 2016-02-08 17:21:25.750 039 12557.40 39.77 54526.18 88888.00 2016-02-08 17:21:25.875 039 12557.42 39.75 54526.18 88888.00 2016-02-08 17:21:26.000 039 12557.45 39.75 54526.15 88888.00 2016-02-08 17:21:26.125 039 12557.45 39.77 54526.18 88888.00 2016-02-08 17:21:26.250 039 12557.42 39.77 54526.15 88888.00 2016-02-08 17:21:26.375 039 12557.42 39.77 54526.18 88888.00 2016-02-08 17:21:26.500 039 12557.42 39.75 54526.15 88888.00 2016-02-08 17:21:26.625 039 12557.42 39.73 54526.15 88888.00 2016-02-08 17:21:26.750 039 12557.42 39.73 54526.18 88888.00 2016-02-08 17:21:26.875 039 12557.42 39.73 54526.18 88888.00 2016-02-08 17:21:27.000 039 12557.45 39.75 54526.20 88888.00 2016-02-08 17:21:27.125 039 12557.48 39.75 54526.22 88888.00 2016-02-08 17:21:27.250 039 12557.45 39.77 54526.20 88888.00 2016-02-08 17:21:27.375 039 12557.48 39.73 54526.15 88888.00 2016-02-08 17:21:27.500 039 12557.45 39.73 54526.18 88888.00 2016-02-08 17:21:27.625 039 12557.40 39.75 54526.18 88888.00 2016-02-08 17:21:27.750 039 12557.42 39.77 54526.18 88888.00 2016-02-08 17:21:27.875 039 12557.45 39.75 54526.15 88888.00 2016-02-08 17:21:28.000 039 12557.45 39.75 54526.15 88888.00 2016-02-08 17:21:28.125 039 12557.38 39.77 54526.15 88888.00 2016-02-08 17:21:28.250 039 12557.35 39.75 54526.15 88888.00 2016-02-08 17:21:28.375 039 12557.38 39.73 54526.15 88888.00 2016-02-08 17:21:28.500 039 12557.42 39.73 54526.15 88888.00 2016-02-08 17:21:28.625 039 12557.40 39.73 54526.15 88888.00 2016-02-08 17:21:28.750 039 12557.38 39.75 54526.12 88888.00 2016-02-08 17:21:28.875 039 12557.30 39.73 54526.15 88888.00 2016-02-08 17:21:29.000 039 12557.33 39.75 54526.12 88888.00 2016-02-08 17:21:29.125 039 12557.33 39.73 54526.15 88888.00 2016-02-08 17:21:29.250 039 12557.33 39.73 54526.18 88888.00 2016-02-08 17:21:29.375 039 12557.33 39.73 54526.18 88888.00 2016-02-08 17:21:29.500 039 12557.30 39.73 54526.15 88888.00 2016-02-08 17:21:29.625 039 12557.35 39.73 54526.15 88888.00 2016-02-08 17:21:29.750 039 12557.40 39.73 54526.18 88888.00 2016-02-08 17:21:29.875 039 12557.40 39.75 54526.18 88888.00 2016-02-08 17:21:30.000 039 12557.45 39.73 54526.15 88888.00 2016-02-08 17:21:30.125 039 12557.45 39.75 54526.18 88888.00 2016-02-08 17:21:30.250 039 12557.40 39.75 54526.20 88888.00 2016-02-08 17:21:30.375 039 12557.38 39.75 54526.18 88888.00 2016-02-08 17:21:30.500 039 12557.40 39.77 54526.18 88888.00 2016-02-08 17:21:30.625 039 12557.42 39.77 54526.20 88888.00 2016-02-08 17:21:30.750 039 12557.42 39.77 54526.20 88888.00 2016-02-08 17:21:30.875 039 12557.42 39.77 54526.20 88888.00 2016-02-08 17:21:31.000 039 12557.45 39.80 54526.18 88888.00 2016-02-08 17:21:31.125 039 12557.45 39.80 54526.20 88888.00 2016-02-08 17:21:31.250 039 12557.48 39.77 54526.22 88888.00 2016-02-08 17:21:31.375 039 12557.42 39.77 54526.22 88888.00 2016-02-08 17:21:31.500 039 12557.38 39.77 54526.20 88888.00 2016-02-08 17:21:31.625 039 12557.38 39.80 54526.20 88888.00 2016-02-08 17:21:31.750 039 12557.45 39.77 54526.20 88888.00 2016-02-08 17:21:31.875 039 12557.48 39.77 54526.18 88888.00 2016-02-08 17:21:32.000 039 12557.48 39.77 54526.18 88888.00 2016-02-08 17:21:32.125 039 12557.42 39.80 54526.20 88888.00 2016-02-08 17:21:32.250 039 12557.40 39.75 54526.20 88888.00 2016-02-08 17:21:32.375 039 12557.45 39.75 54526.20 88888.00 2016-02-08 17:21:32.500 039 12557.40 39.77 54526.20 88888.00 2016-02-08 17:21:32.625 039 12557.35 39.80 54526.20 88888.00 2016-02-08 17:21:32.750 039 12557.33 39.77 54526.22 88888.00 2016-02-08 17:21:32.875 039 12557.35 39.75 54526.25 88888.00 2016-02-08 17:21:33.000 039 12557.40 39.75 54526.22 88888.00 2016-02-08 17:21:33.125 039 12557.42 39.75 54526.22 88888.00 2016-02-08 17:21:33.250 039 12557.45 39.80 54526.20 88888.00 2016-02-08 17:21:33.375 039 12557.50 39.83 54526.20 88888.00 2016-02-08 17:21:33.500 039 12557.55 39.80 54526.22 88888.00 2016-02-08 17:21:33.625 039 12557.50 39.80 54526.20 88888.00 2016-02-08 17:21:33.750 039 12557.45 39.80 54526.20 88888.00 2016-02-08 17:21:33.875 039 12557.40 39.77 54526.22 88888.00 2016-02-08 17:21:34.000 039 12557.38 39.80 54526.20 88888.00 2016-02-08 17:21:34.125 039 12557.42 39.83 54526.22 88888.00 2016-02-08 17:21:34.250 039 12557.48 39.85 54526.22 88888.00 2016-02-08 17:21:34.375 039 12557.48 39.83 54526.20 88888.00 2016-02-08 17:21:34.500 039 12557.42 39.77 54526.18 88888.00 2016-02-08 17:21:34.625 039 12557.42 39.80 54526.20 88888.00 2016-02-08 17:21:34.750 039 12557.42 39.83 54526.18 88888.00 2016-02-08 17:21:34.875 039 12557.50 39.83 54526.20 88888.00 2016-02-08 17:21:35.000 039 12557.52 39.80 54526.20 88888.00 2016-02-08 17:21:35.125 039 12557.50 39.83 54526.20 88888.00 2016-02-08 17:21:35.250 039 12557.40 39.80 54526.18 88888.00 2016-02-08 17:21:35.375 039 12557.38 39.80 54526.18 88888.00 2016-02-08 17:21:35.500 039 12557.35 39.85 54526.18 88888.00 2016-02-08 17:21:35.625 039 12557.42 39.83 54526.18 88888.00 2016-02-08 17:21:35.750 039 12557.48 39.83 54526.18 88888.00 2016-02-08 17:21:35.875 039 12557.50 39.85 54526.18 88888.00 2016-02-08 17:21:36.000 039 12557.48 39.83 54526.20 88888.00 2016-02-08 17:21:36.125 039 12557.48 39.85 54526.22 88888.00 2016-02-08 17:21:36.250 039 12557.50 39.88 54526.25 88888.00 2016-02-08 17:21:36.375 039 12557.55 39.85 54526.25 88888.00 2016-02-08 17:21:36.500 039 12557.55 39.85 54526.25 88888.00 2016-02-08 17:21:36.625 039 12557.48 39.85 54526.22 88888.00 2016-02-08 17:21:36.750 039 12557.50 39.83 54526.22 88888.00 2016-02-08 17:21:36.875 039 12557.50 39.85 54526.22 88888.00 2016-02-08 17:21:37.000 039 12557.40 39.85 54526.22 88888.00 2016-02-08 17:21:37.125 039 12557.35 39.83 54526.22 88888.00 2016-02-08 17:21:37.250 039 12557.30 39.85 54526.22 88888.00 2016-02-08 17:21:37.375 039 12557.33 39.85 54526.25 88888.00 2016-02-08 17:21:37.500 039 12557.33 39.85 54526.25 88888.00 2016-02-08 17:21:37.625 039 12557.38 39.85 54526.22 88888.00 2016-02-08 17:21:37.750 039 12557.38 39.88 54526.22 88888.00 2016-02-08 17:21:37.875 039 12557.42 39.88 54526.22 88888.00 2016-02-08 17:21:38.000 039 12557.40 39.85 54526.20 88888.00 2016-02-08 17:21:38.125 039 12557.40 39.88 54526.25 88888.00 2016-02-08 17:21:38.250 039 12557.48 39.85 54526.22 88888.00 2016-02-08 17:21:38.375 039 12557.48 39.83 54526.22 88888.00 2016-02-08 17:21:38.500 039 12557.40 39.85 54526.25 88888.00 2016-02-08 17:21:38.625 039 12557.42 39.88 54526.22 88888.00 2016-02-08 17:21:38.750 039 12557.42 39.88 54526.25 88888.00 2016-02-08 17:21:38.875 039 12557.42 39.88 54526.28 88888.00 2016-02-08 17:21:39.000 039 12557.40 39.90 54526.25 88888.00 2016-02-08 17:21:39.125 039 12557.42 39.95 54526.25 88888.00 2016-02-08 17:21:39.250 039 12557.33 39.98 54526.28 88888.00 2016-02-08 17:21:39.375 039 12557.27 39.95 54526.28 88888.00 2016-02-08 17:21:39.500 039 12557.27 39.92 54526.22 88888.00 2016-02-08 17:21:39.625 039 12557.30 39.92 54526.22 88888.00 2016-02-08 17:21:39.750 039 12557.35 39.92 54526.22 88888.00 2016-02-08 17:21:39.875 039 12557.42 39.95 54526.25 88888.00 2016-02-08 17:21:40.000 039 12557.42 39.95 54526.25 88888.00 2016-02-08 17:21:40.125 039 12557.33 39.95 54526.28 88888.00 2016-02-08 17:21:40.250 039 12557.33 39.95 54526.28 88888.00 2016-02-08 17:21:40.375 039 12557.38 39.95 54526.25 88888.00 2016-02-08 17:21:40.500 039 12557.40 39.95 54526.25 88888.00 2016-02-08 17:21:40.625 039 12557.38 39.95 54526.22 88888.00 2016-02-08 17:21:40.750 039 12557.40 39.92 54526.22 88888.00 2016-02-08 17:21:40.875 039 12557.40 39.95 54526.25 88888.00 2016-02-08 17:21:41.000 039 12557.35 39.95 54526.25 88888.00 2016-02-08 17:21:41.125 039 12557.40 39.98 54526.22 88888.00 2016-02-08 17:21:41.250 039 12557.40 39.95 54526.22 88888.00 2016-02-08 17:21:41.375 039 12557.40 39.92 54526.20 88888.00 2016-02-08 17:21:41.500 039 12557.40 39.95 54526.22 88888.00 2016-02-08 17:21:41.625 039 12557.42 39.98 54526.25 88888.00 2016-02-08 17:21:41.750 039 12557.40 39.98 54526.22 88888.00 2016-02-08 17:21:41.875 039 12557.42 39.95 54526.22 88888.00 2016-02-08 17:21:42.000 039 12557.42 39.95 54526.22 88888.00 2016-02-08 17:21:42.125 039 12557.40 39.98 54526.25 88888.00 2016-02-08 17:21:42.250 039 12557.40 39.98 54526.25 88888.00 2016-02-08 17:21:42.375 039 12557.45 40.00 54526.28 88888.00 2016-02-08 17:21:42.500 039 12557.45 39.98 54526.25 88888.00 2016-02-08 17:21:42.625 039 12557.38 39.98 54526.25 88888.00 2016-02-08 17:21:42.750 039 12557.40 39.98 54526.25 88888.00 2016-02-08 17:21:42.875 039 12557.40 39.98 54526.25 88888.00 2016-02-08 17:21:43.000 039 12557.40 39.98 54526.28 88888.00 2016-02-08 17:21:43.125 039 12557.42 40.00 54526.28 88888.00 2016-02-08 17:21:43.250 039 12557.40 40.00 54526.28 88888.00 2016-02-08 17:21:43.375 039 12557.45 40.00 54526.28 88888.00 2016-02-08 17:21:43.500 039 12557.42 40.00 54526.30 88888.00 2016-02-08 17:21:43.625 039 12557.45 40.00 54526.30 88888.00 2016-02-08 17:21:43.750 039 12557.42 40.00 54526.28 88888.00 2016-02-08 17:21:43.875 039 12557.35 40.00 54526.30 88888.00 2016-02-08 17:21:44.000 039 12557.30 39.98 54526.30 88888.00 2016-02-08 17:21:44.125 039 12557.33 39.98 54526.28 88888.00 2016-02-08 17:21:44.250 039 12557.38 39.98 54526.28 88888.00 2016-02-08 17:21:44.375 039 12557.40 40.02 54526.28 88888.00 2016-02-08 17:21:44.500 039 12557.38 39.98 54526.25 88888.00 2016-02-08 17:21:44.625 039 12557.35 39.98 54526.28 88888.00 2016-02-08 17:21:44.750 039 12557.33 40.00 54526.30 88888.00 2016-02-08 17:21:44.875 039 12557.33 40.00 54526.30 88888.00 2016-02-08 17:21:45.000 039 12557.38 39.98 54526.28 88888.00 2016-02-08 17:21:45.125 039 12557.33 39.98 54526.30 88888.00 2016-02-08 17:21:45.250 039 12557.33 40.00 54526.28 88888.00 2016-02-08 17:21:45.375 039 12557.35 40.02 54526.28 88888.00 2016-02-08 17:21:45.500 039 12557.38 40.02 54526.30 88888.00 2016-02-08 17:21:45.625 039 12557.40 40.00 54526.30 88888.00 2016-02-08 17:21:45.750 039 12557.42 40.00 54526.28 88888.00 2016-02-08 17:21:45.875 039 12557.45 40.00 54526.28 88888.00 2016-02-08 17:21:46.000 039 12557.42 40.00 54526.28 88888.00 2016-02-08 17:21:46.125 039 12557.40 40.02 54526.30 88888.00 2016-02-08 17:21:46.250 039 12557.42 40.02 54526.32 88888.00 2016-02-08 17:21:46.375 039 12557.42 40.02 54526.30 88888.00 2016-02-08 17:21:46.500 039 12557.38 40.00 54526.30 88888.00 2016-02-08 17:21:46.625 039 12557.38 40.02 54526.30 88888.00 2016-02-08 17:21:46.750 039 12557.35 40.02 54526.30 88888.00 2016-02-08 17:21:46.875 039 12557.35 40.08 54526.32 88888.00 2016-02-08 17:21:47.000 039 12557.38 40.08 54526.30 88888.00 2016-02-08 17:21:47.125 039 12557.35 40.05 54526.28 88888.00 2016-02-08 17:21:47.250 039 12557.40 40.00 54526.28 88888.00 2016-02-08 17:21:47.375 039 12557.45 40.02 54526.30 88888.00 2016-02-08 17:21:47.500 039 12557.45 40.05 54526.30 88888.00 2016-02-08 17:21:47.625 039 12557.40 40.05 54526.30 88888.00 2016-02-08 17:21:47.750 039 12557.33 40.05 54526.28 88888.00 2016-02-08 17:21:47.875 039 12557.33 40.02 54526.30 88888.00 2016-02-08 17:21:48.000 039 12557.38 40.05 54526.30 88888.00 2016-02-08 17:21:48.125 039 12557.38 40.05 54526.32 88888.00 2016-02-08 17:21:48.250 039 12557.35 40.08 54526.30 88888.00 2016-02-08 17:21:48.375 039 12557.40 40.05 54526.30 88888.00 2016-02-08 17:21:48.500 039 12557.40 40.05 54526.32 88888.00 2016-02-08 17:21:48.625 039 12557.45 40.05 54526.32 88888.00 2016-02-08 17:21:48.750 039 12557.45 40.08 54526.32 88888.00 2016-02-08 17:21:48.875 039 12557.38 40.08 54526.32 88888.00 2016-02-08 17:21:49.000 039 12557.30 40.05 54526.30 88888.00 2016-02-08 17:21:49.125 039 12557.35 40.08 54526.32 88888.00 2016-02-08 17:21:49.250 039 12557.35 40.02 54526.32 88888.00 2016-02-08 17:21:49.375 039 12557.38 40.02 54526.32 88888.00 2016-02-08 17:21:49.500 039 12557.40 40.08 54526.30 88888.00 2016-02-08 17:21:49.625 039 12557.45 40.08 54526.32 88888.00 2016-02-08 17:21:49.750 039 12557.48 40.08 54526.35 88888.00 2016-02-08 17:21:49.875 039 12557.45 40.08 54526.30 88888.00 2016-02-08 17:21:50.000 039 12557.35 40.08 54526.25 88888.00 2016-02-08 17:21:50.125 039 12557.30 40.05 54526.28 88888.00 2016-02-08 17:21:50.250 039 12557.33 40.10 54526.32 88888.00 2016-02-08 17:21:50.375 039 12557.35 40.10 54526.30 88888.00 2016-02-08 17:21:50.500 039 12557.30 40.08 54526.30 88888.00 2016-02-08 17:21:50.625 039 12557.35 40.05 54526.32 88888.00 2016-02-08 17:21:50.750 039 12557.42 40.10 54526.32 88888.00 2016-02-08 17:21:50.875 039 12557.42 40.10 54526.30 88888.00 2016-02-08 17:21:51.000 039 12557.42 40.05 54526.30 88888.00 2016-02-08 17:21:51.125 039 12557.48 40.08 54526.32 88888.00 2016-02-08 17:21:51.250 039 12557.45 40.10 54526.32 88888.00 2016-02-08 17:21:51.375 039 12557.48 40.10 54526.32 88888.00 2016-02-08 17:21:51.500 039 12557.55 40.12 54526.32 88888.00 2016-02-08 17:21:51.625 039 12557.52 40.12 54526.32 88888.00 2016-02-08 17:21:51.750 039 12557.48 40.12 54526.32 88888.00 2016-02-08 17:21:51.875 039 12557.48 40.10 54526.30 88888.00 2016-02-08 17:21:52.000 039 12557.42 40.05 54526.30 88888.00 2016-02-08 17:21:52.125 039 12557.38 40.08 54526.30 88888.00 2016-02-08 17:21:52.250 039 12557.30 40.08 54526.30 88888.00 2016-02-08 17:21:52.375 039 12557.35 40.08 54526.30 88888.00 2016-02-08 17:21:52.500 039 12557.40 40.05 54526.30 88888.00 2016-02-08 17:21:52.625 039 12557.38 40.05 54526.30 88888.00 2016-02-08 17:21:52.750 039 12557.33 40.05 54526.30 88888.00 2016-02-08 17:21:52.875 039 12557.30 40.05 54526.30 88888.00 2016-02-08 17:21:53.000 039 12557.30 40.08 54526.30 88888.00 2016-02-08 17:21:53.125 039 12557.40 40.08 54526.30 88888.00 2016-02-08 17:21:53.250 039 12557.42 40.05 54526.28 88888.00 2016-02-08 17:21:53.375 039 12557.42 40.08 54526.30 88888.00 2016-02-08 17:21:53.500 039 12557.40 40.10 54526.30 88888.00 2016-02-08 17:21:53.625 039 12557.38 40.12 54526.30 88888.00 2016-02-08 17:21:53.750 039 12557.35 40.10 54526.30 88888.00 2016-02-08 17:21:53.875 039 12557.35 40.08 54526.28 88888.00 2016-02-08 17:21:54.000 039 12557.42 40.08 54526.30 88888.00 2016-02-08 17:21:54.125 039 12557.50 40.10 54526.32 88888.00 2016-02-08 17:21:54.250 039 12557.50 40.08 54526.32 88888.00 2016-02-08 17:21:54.375 039 12557.50 40.10 54526.35 88888.00 2016-02-08 17:21:54.500 039 12557.50 40.10 54526.32 88888.00 2016-02-08 17:21:54.625 039 12557.52 40.10 54526.32 88888.00 2016-02-08 17:21:54.750 039 12557.55 40.10 54526.35 88888.00 2016-02-08 17:21:54.875 039 12557.55 40.10 54526.35 88888.00 2016-02-08 17:21:55.000 039 12557.50 40.08 54526.30 88888.00 2016-02-08 17:21:55.125 039 12557.45 40.08 54526.35 88888.00 2016-02-08 17:21:55.250 039 12557.48 40.08 54526.32 88888.00 2016-02-08 17:21:55.375 039 12557.52 40.10 54526.30 88888.00 2016-02-08 17:21:55.500 039 12557.52 40.10 54526.30 88888.00 2016-02-08 17:21:55.625 039 12557.55 40.12 54526.30 88888.00 2016-02-08 17:21:55.750 039 12557.58 40.10 54526.28 88888.00 2016-02-08 17:21:55.875 039 12557.55 40.10 54526.30 88888.00 2016-02-08 17:21:56.000 039 12557.55 40.10 54526.32 88888.00 2016-02-08 17:21:56.125 039 12557.58 40.10 54526.30 88888.00 2016-02-08 17:21:56.250 039 12557.55 40.15 54526.30 88888.00 2016-02-08 17:21:56.375 039 12557.52 40.12 54526.28 88888.00 2016-02-08 17:21:56.500 039 12557.50 40.10 54526.30 88888.00 2016-02-08 17:21:56.625 039 12557.50 40.12 54526.30 88888.00 2016-02-08 17:21:56.750 039 12557.48 40.12 54526.30 88888.00 2016-02-08 17:21:56.875 039 12557.45 40.10 54526.28 88888.00 2016-02-08 17:21:57.000 039 12557.45 40.10 54526.28 88888.00 2016-02-08 17:21:57.125 039 12557.48 40.15 54526.25 88888.00 2016-02-08 17:21:57.250 039 12557.50 40.12 54526.25 88888.00 2016-02-08 17:21:57.375 039 12557.52 40.15 54526.28 88888.00 2016-02-08 17:21:57.500 039 12557.52 40.17 54526.28 88888.00 2016-02-08 17:21:57.625 039 12557.52 40.15 54526.28 88888.00 2016-02-08 17:21:57.750 039 12557.50 40.12 54526.30 88888.00 2016-02-08 17:21:57.875 039 12557.50 40.12 54526.30 88888.00 2016-02-08 17:21:58.000 039 12557.38 40.12 54526.28 88888.00 2016-02-08 17:21:58.125 039 12557.33 40.12 54526.25 88888.00 2016-02-08 17:21:58.250 039 12557.33 40.12 54526.28 88888.00 2016-02-08 17:21:58.375 039 12557.38 40.12 54526.28 88888.00 2016-02-08 17:21:58.500 039 12557.35 40.12 54526.28 88888.00 2016-02-08 17:21:58.625 039 12557.38 40.15 54526.30 88888.00 2016-02-08 17:21:58.750 039 12557.48 40.17 54526.32 88888.00 2016-02-08 17:21:58.875 039 12557.42 40.15 54526.30 88888.00 2016-02-08 17:21:59.000 039 12557.38 40.15 54526.28 88888.00 2016-02-08 17:21:59.125 039 12557.38 40.17 54526.28 88888.00 2016-02-08 17:21:59.250 039 12557.38 40.17 54526.30 88888.00 2016-02-08 17:21:59.375 039 12557.40 40.20 54526.28 88888.00 2016-02-08 17:21:59.500 039 12557.38 40.20 54526.30 88888.00 2016-02-08 17:21:59.625 039 12557.38 40.17 54526.30 88888.00 2016-02-08 17:21:59.750 039 12557.42 40.17 54526.28 88888.00 2016-02-08 17:21:59.875 039 12557.45 40.17 54526.28 88888.00 2016-02-08 17:22:00.000 039 12557.45 40.17 54526.28 88888.00 2016-02-08 17:22:00.125 039 12557.42 40.17 54526.30 88888.00 2016-02-08 17:22:00.250 039 12557.48 40.12 54526.32 88888.00 2016-02-08 17:22:00.375 039 12557.45 40.12 54526.28 88888.00 2016-02-08 17:22:00.500 039 12557.45 40.15 54526.28 88888.00 2016-02-08 17:22:00.625 039 12557.48 40.15 54526.30 88888.00 2016-02-08 17:22:00.750 039 12557.42 40.17 54526.30 88888.00 2016-02-08 17:22:00.875 039 12557.42 40.17 54526.32 88888.00 2016-02-08 17:22:01.000 039 12557.48 40.12 54526.30 88888.00 2016-02-08 17:22:01.125 039 12557.50 40.15 54526.28 88888.00 2016-02-08 17:22:01.250 039 12557.48 40.15 54526.30 88888.00 2016-02-08 17:22:01.375 039 12557.48 40.15 54526.32 88888.00 2016-02-08 17:22:01.500 039 12557.42 40.15 54526.28 88888.00 2016-02-08 17:22:01.625 039 12557.42 40.17 54526.28 88888.00 2016-02-08 17:22:01.750 039 12557.40 40.17 54526.30 88888.00 2016-02-08 17:22:01.875 039 12557.42 40.20 54526.28 88888.00 2016-02-08 17:22:02.000 039 12557.42 40.17 54526.30 88888.00 2016-02-08 17:22:02.125 039 12557.40 40.15 54526.32 88888.00 2016-02-08 17:22:02.250 039 12557.40 40.15 54526.30 88888.00 2016-02-08 17:22:02.375 039 12557.40 40.17 54526.30 88888.00 2016-02-08 17:22:02.500 039 12557.40 40.20 54526.30 88888.00 2016-02-08 17:22:02.625 039 12557.42 40.17 54526.28 88888.00 2016-02-08 17:22:02.750 039 12557.48 40.20 54526.28 88888.00 2016-02-08 17:22:02.875 039 12557.48 40.17 54526.28 88888.00 2016-02-08 17:22:03.000 039 12557.48 40.17 54526.25 88888.00 2016-02-08 17:22:03.125 039 12557.45 40.17 54526.25 88888.00 2016-02-08 17:22:03.250 039 12557.42 40.15 54526.28 88888.00 2016-02-08 17:22:03.375 039 12557.45 40.17 54526.32 88888.00 2016-02-08 17:22:03.500 039 12557.45 40.17 54526.32 88888.00 2016-02-08 17:22:03.625 039 12557.42 40.17 54526.32 88888.00 2016-02-08 17:22:03.750 039 12557.45 40.17 54526.35 88888.00 2016-02-08 17:22:03.875 039 12557.45 40.20 54526.32 88888.00 2016-02-08 17:22:04.000 039 12557.45 40.17 54526.30 88888.00 2016-02-08 17:22:04.125 039 12557.40 40.17 54526.30 88888.00 2016-02-08 17:22:04.250 039 12557.35 40.12 54526.30 88888.00 2016-02-08 17:22:04.375 039 12557.40 40.12 54526.35 88888.00 2016-02-08 17:22:04.500 039 12557.45 40.17 54526.32 88888.00 2016-02-08 17:22:04.625 039 12557.45 40.17 54526.32 88888.00 2016-02-08 17:22:04.750 039 12557.48 40.20 54526.32 88888.00 2016-02-08 17:22:04.875 039 12557.42 40.20 54526.35 88888.00 2016-02-08 17:22:05.000 039 12557.42 40.20 54526.30 88888.00 2016-02-08 17:22:05.125 039 12557.45 40.20 54526.30 88888.00 2016-02-08 17:22:05.250 039 12557.48 40.17 54526.32 88888.00 2016-02-08 17:22:05.375 039 12557.50 40.17 54526.32 88888.00 2016-02-08 17:22:05.500 039 12557.50 40.20 54526.32 88888.00 2016-02-08 17:22:05.625 039 12557.55 40.17 54526.32 88888.00 2016-02-08 17:22:05.750 039 12557.50 40.17 54526.32 88888.00 2016-02-08 17:22:05.875 039 12557.50 40.17 54526.32 88888.00 2016-02-08 17:22:06.000 039 12557.45 40.15 54526.30 88888.00 2016-02-08 17:22:06.125 039 12557.38 40.17 54526.32 88888.00 2016-02-08 17:22:06.250 039 12557.38 40.15 54526.32 88888.00 2016-02-08 17:22:06.375 039 12557.38 40.17 54526.30 88888.00 2016-02-08 17:22:06.500 039 12557.38 40.17 54526.32 88888.00 2016-02-08 17:22:06.625 039 12557.35 40.17 54526.32 88888.00 2016-02-08 17:22:06.750 039 12557.35 40.15 54526.32 88888.00 2016-02-08 17:22:06.875 039 12557.40 40.15 54526.35 88888.00 2016-02-08 17:22:07.000 039 12557.38 40.15 54526.32 88888.00 2016-02-08 17:22:07.125 039 12557.35 40.17 54526.30 88888.00 2016-02-08 17:22:07.250 039 12557.33 40.15 54526.32 88888.00 2016-02-08 17:22:07.375 039 12557.40 40.17 54526.32 88888.00 2016-02-08 17:22:07.500 039 12557.42 40.17 54526.32 88888.00 2016-02-08 17:22:07.625 039 12557.42 40.15 54526.30 88888.00 2016-02-08 17:22:07.750 039 12557.45 40.12 54526.30 88888.00 2016-02-08 17:22:07.875 039 12557.45 40.12 54526.32 88888.00 2016-02-08 17:22:08.000 039 12557.42 40.17 54526.35 88888.00 2016-02-08 17:22:08.125 039 12557.40 40.20 54526.38 88888.00 2016-02-08 17:22:08.250 039 12557.40 40.17 54526.38 88888.00 2016-02-08 17:22:08.375 039 12557.38 40.17 54526.35 88888.00 2016-02-08 17:22:08.500 039 12557.33 40.15 54526.32 88888.00 2016-02-08 17:22:08.625 039 12557.30 40.20 54526.35 88888.00 2016-02-08 17:22:08.750 039 12557.27 40.23 54526.35 88888.00 2016-02-08 17:22:08.875 039 12557.25 40.23 54526.35 88888.00 2016-02-08 17:22:09.000 039 12557.23 40.17 54526.30 88888.00 2016-02-08 17:22:09.125 039 12557.30 40.20 54526.30 88888.00 2016-02-08 17:22:09.250 039 12557.33 40.20 54526.30 88888.00 2016-02-08 17:22:09.375 039 12557.30 40.20 54526.30 88888.00 2016-02-08 17:22:09.500 039 12557.25 40.23 54526.30 88888.00 2016-02-08 17:22:09.625 039 12557.27 40.20 54526.32 88888.00 2016-02-08 17:22:09.750 039 12557.25 40.20 54526.32 88888.00 2016-02-08 17:22:09.875 039 12557.25 40.23 54526.32 88888.00 2016-02-08 17:22:10.000 039 12557.23 40.20 54526.32 88888.00 2016-02-08 17:22:10.125 039 12557.25 40.23 54526.35 88888.00 2016-02-08 17:22:10.250 039 12557.25 40.20 54526.32 88888.00 2016-02-08 17:22:10.375 039 12557.25 40.20 54526.32 88888.00 2016-02-08 17:22:10.500 039 12557.23 40.20 54526.32 88888.00 2016-02-08 17:22:10.625 039 12557.20 40.20 54526.35 88888.00 2016-02-08 17:22:10.750 039 12557.23 40.23 54526.32 88888.00 2016-02-08 17:22:10.875 039 12557.25 40.23 54526.30 88888.00 2016-02-08 17:22:11.000 039 12557.27 40.23 54526.28 88888.00 2016-02-08 17:22:11.125 039 12557.27 40.20 54526.30 88888.00 2016-02-08 17:22:11.250 039 12557.25 40.17 54526.32 88888.00 2016-02-08 17:22:11.375 039 12557.33 40.20 54526.32 88888.00 2016-02-08 17:22:11.500 039 12557.40 40.17 54526.32 88888.00 2016-02-08 17:22:11.625 039 12557.38 40.17 54526.30 88888.00 2016-02-08 17:22:11.750 039 12557.33 40.20 54526.30 88888.00 2016-02-08 17:22:11.875 039 12557.38 40.23 54526.32 88888.00 2016-02-08 17:22:12.000 039 12557.40 40.20 54526.32 88888.00 2016-02-08 17:22:12.125 039 12557.38 40.20 54526.30 88888.00 2016-02-08 17:22:12.250 039 12557.33 40.23 54526.32 88888.00 2016-02-08 17:22:12.375 039 12557.33 40.23 54526.32 88888.00 2016-02-08 17:22:12.500 039 12557.30 40.23 54526.32 88888.00 2016-02-08 17:22:12.625 039 12557.33 40.20 54526.30 88888.00 2016-02-08 17:22:12.750 039 12557.27 40.17 54526.28 88888.00 2016-02-08 17:22:12.875 039 12557.25 40.17 54526.30 88888.00 2016-02-08 17:22:13.000 039 12557.23 40.20 54526.30 88888.00 2016-02-08 17:22:13.125 039 12557.20 40.23 54526.30 88888.00 2016-02-08 17:22:13.250 039 12557.20 40.20 54526.32 88888.00 2016-02-08 17:22:13.375 039 12557.20 40.20 54526.30 88888.00 2016-02-08 17:22:13.500 039 12557.25 40.23 54526.30 88888.00 2016-02-08 17:22:13.625 039 12557.27 40.23 54526.30 88888.00 2016-02-08 17:22:13.750 039 12557.33 40.25 54526.32 88888.00 2016-02-08 17:22:13.875 039 12557.30 40.27 54526.32 88888.00 2016-02-08 17:22:14.000 039 12557.25 40.27 54526.30 88888.00 2016-02-08 17:22:14.125 039 12557.25 40.25 54526.30 88888.00 2016-02-08 17:22:14.250 039 12557.33 40.25 54526.32 88888.00 2016-02-08 17:22:14.375 039 12557.38 40.23 54526.30 88888.00 2016-02-08 17:22:14.500 039 12557.33 40.23 54526.28 88888.00 2016-02-08 17:22:14.625 039 12557.33 40.20 54526.28 88888.00 2016-02-08 17:22:14.750 039 12557.33 40.23 54526.30 88888.00 2016-02-08 17:22:14.875 039 12557.27 40.25 54526.30 88888.00 2016-02-08 17:22:15.000 039 12557.30 40.23 54526.28 88888.00 2016-02-08 17:22:15.125 039 12557.33 40.23 54526.30 88888.00 2016-02-08 17:22:15.250 039 12557.38 40.23 54526.30 88888.00 2016-02-08 17:22:15.375 039 12557.45 40.25 54526.28 88888.00 2016-02-08 17:22:15.500 039 12557.40 40.25 54526.28 88888.00 2016-02-08 17:22:15.625 039 12557.25 40.25 54526.28 88888.00 2016-02-08 17:22:15.750 039 12557.23 40.25 54526.30 88888.00 2016-02-08 17:22:15.875 039 12557.25 40.25 54526.30 88888.00 2016-02-08 17:22:16.000 039 12557.27 40.23 54526.30 88888.00 2016-02-08 17:22:16.125 039 12557.30 40.25 54526.32 88888.00 2016-02-08 17:22:16.250 039 12557.30 40.20 54526.30 88888.00 2016-02-08 17:22:16.375 039 12557.30 40.23 54526.30 88888.00 2016-02-08 17:22:16.500 039 12557.25 40.25 54526.28 88888.00 2016-02-08 17:22:16.625 039 12557.23 40.25 54526.30 88888.00 2016-02-08 17:22:16.750 039 12557.20 40.25 54526.30 88888.00 2016-02-08 17:22:16.875 039 12557.20 40.27 54526.30 88888.00 2016-02-08 17:22:17.000 039 12557.23 40.25 54526.30 88888.00 2016-02-08 17:22:17.125 039 12557.20 40.27 54526.32 88888.00 2016-02-08 17:22:17.250 039 12557.23 40.27 54526.35 88888.00 2016-02-08 17:22:17.375 039 12557.25 40.27 54526.32 88888.00 2016-02-08 17:22:17.500 039 12557.25 40.27 54526.32 88888.00 2016-02-08 17:22:17.625 039 12557.25 40.27 54526.30 88888.00 2016-02-08 17:22:17.750 039 12557.23 40.27 54526.30 88888.00 2016-02-08 17:22:17.875 039 12557.17 40.27 54526.30 88888.00 2016-02-08 17:22:18.000 039 12557.20 40.25 54526.28 88888.00 2016-02-08 17:22:18.125 039 12557.23 40.27 54526.28 88888.00 2016-02-08 17:22:18.250 039 12557.27 40.25 54526.30 88888.00 2016-02-08 17:22:18.375 039 12557.30 40.25 54526.30 88888.00 2016-02-08 17:22:18.500 039 12557.33 40.25 54526.32 88888.00 2016-02-08 17:22:18.625 039 12557.35 40.25 54526.32 88888.00 2016-02-08 17:22:18.750 039 12557.33 40.25 54526.30 88888.00 2016-02-08 17:22:18.875 039 12557.33 40.25 54526.30 88888.00 2016-02-08 17:22:19.000 039 12557.33 40.27 54526.32 88888.00 2016-02-08 17:22:19.125 039 12557.27 40.25 54526.30 88888.00 2016-02-08 17:22:19.250 039 12557.25 40.25 54526.30 88888.00 2016-02-08 17:22:19.375 039 12557.20 40.23 54526.28 88888.00 2016-02-08 17:22:19.500 039 12557.23 40.23 54526.28 88888.00 2016-02-08 17:22:19.625 039 12557.30 40.23 54526.30 88888.00 2016-02-08 17:22:19.750 039 12557.33 40.27 54526.30 88888.00 2016-02-08 17:22:19.875 039 12557.33 40.27 54526.32 88888.00 2016-02-08 17:22:20.000 039 12557.25 40.25 54526.30 88888.00 2016-02-08 17:22:20.125 039 12557.35 40.25 54526.30 88888.00 2016-02-08 17:22:20.250 039 12557.40 40.23 54526.30 88888.00 2016-02-08 17:22:20.375 039 12557.35 40.25 54526.30 88888.00 2016-02-08 17:22:20.500 039 12557.33 40.27 54526.30 88888.00 2016-02-08 17:22:20.625 039 12557.30 40.27 54526.28 88888.00 2016-02-08 17:22:20.750 039 12557.27 40.25 54526.28 88888.00 2016-02-08 17:22:20.875 039 12557.30 40.25 54526.30 88888.00 2016-02-08 17:22:21.000 039 12557.35 40.23 54526.25 88888.00 2016-02-08 17:22:21.125 039 12557.33 40.23 54526.25 88888.00 2016-02-08 17:22:21.250 039 12557.35 40.25 54526.28 88888.00 2016-02-08 17:22:21.375 039 12557.33 40.25 54526.28 88888.00 2016-02-08 17:22:21.500 039 12557.30 40.23 54526.28 88888.00 2016-02-08 17:22:21.625 039 12557.33 40.23 54526.25 88888.00 2016-02-08 17:22:21.750 039 12557.27 40.23 54526.25 88888.00 2016-02-08 17:22:21.875 039 12557.23 40.25 54526.25 88888.00 2016-02-08 17:22:22.000 039 12557.25 40.27 54526.28 88888.00 2016-02-08 17:22:22.125 039 12557.30 40.30 54526.28 88888.00 2016-02-08 17:22:22.250 039 12557.25 40.25 54526.30 88888.00 2016-02-08 17:22:22.375 039 12557.27 40.27 54526.30 88888.00 2016-02-08 17:22:22.500 039 12557.33 40.30 54526.30 88888.00 2016-02-08 17:22:22.625 039 12557.33 40.30 54526.28 88888.00 2016-02-08 17:22:22.750 039 12557.25 40.25 54526.28 88888.00 2016-02-08 17:22:22.875 039 12557.23 40.23 54526.25 88888.00 2016-02-08 17:22:23.000 039 12557.23 40.23 54526.25 88888.00 2016-02-08 17:22:23.125 039 12557.23 40.25 54526.28 88888.00 2016-02-08 17:22:23.250 039 12557.23 40.25 54526.30 88888.00 2016-02-08 17:22:23.375 039 12557.23 40.23 54526.28 88888.00 2016-02-08 17:22:23.500 039 12557.17 40.25 54526.25 88888.00 2016-02-08 17:22:23.625 039 12557.20 40.27 54526.25 88888.00 2016-02-08 17:22:23.750 039 12557.25 40.27 54526.28 88888.00 2016-02-08 17:22:23.875 039 12557.27 40.27 54526.28 88888.00 2016-02-08 17:22:24.000 039 12557.27 40.25 54526.25 88888.00 2016-02-08 17:22:24.125 039 12557.27 40.25 54526.25 88888.00 2016-02-08 17:22:24.250 039 12557.27 40.25 54526.28 88888.00 2016-02-08 17:22:24.375 039 12557.23 40.25 54526.25 88888.00 2016-02-08 17:22:24.500 039 12557.17 40.25 54526.28 88888.00 2016-02-08 17:22:24.625 039 12557.20 40.25 54526.25 88888.00 2016-02-08 17:22:24.750 039 12557.25 40.25 54526.25 88888.00 2016-02-08 17:22:24.875 039 12557.27 40.27 54526.22 88888.00 2016-02-08 17:22:25.000 039 12557.30 40.23 54526.22 88888.00 2016-02-08 17:22:25.125 039 12557.30 40.23 54526.28 88888.00 2016-02-08 17:22:25.250 039 12557.30 40.23 54526.25 88888.00 2016-02-08 17:22:25.375 039 12557.30 40.25 54526.25 88888.00 2016-02-08 17:22:25.500 039 12557.30 40.25 54526.25 88888.00 2016-02-08 17:22:25.625 039 12557.30 40.25 54526.22 88888.00 2016-02-08 17:22:25.750 039 12557.30 40.23 54526.25 88888.00 2016-02-08 17:22:25.875 039 12557.30 40.23 54526.25 88888.00 2016-02-08 17:22:26.000 039 12557.33 40.23 54526.25 88888.00 2016-02-08 17:22:26.125 039 12557.30 40.25 54526.28 88888.00 2016-02-08 17:22:26.250 039 12557.23 40.23 54526.25 88888.00 2016-02-08 17:22:26.375 039 12557.23 40.23 54526.28 88888.00 2016-02-08 17:22:26.500 039 12557.30 40.23 54526.25 88888.00 2016-02-08 17:22:26.625 039 12557.38 40.23 54526.25 88888.00 2016-02-08 17:22:26.750 039 12557.40 40.20 54526.25 88888.00 2016-02-08 17:22:26.875 039 12557.38 40.23 54526.25 88888.00 2016-02-08 17:22:27.000 039 12557.33 40.23 54526.25 88888.00 2016-02-08 17:22:27.125 039 12557.33 40.23 54526.25 88888.00 2016-02-08 17:22:27.250 039 12557.27 40.20 54526.28 88888.00 2016-02-08 17:22:27.375 039 12557.35 40.23 54526.25 88888.00 2016-02-08 17:22:27.500 039 12557.35 40.23 54526.25 88888.00 2016-02-08 17:22:27.625 039 12557.30 40.20 54526.25 88888.00 2016-02-08 17:22:27.750 039 12557.25 40.17 54526.22 88888.00 2016-02-08 17:22:27.875 039 12557.27 40.23 54526.22 88888.00 2016-02-08 17:22:28.000 039 12557.25 40.20 54526.22 88888.00 2016-02-08 17:22:28.125 039 12557.25 40.23 54526.22 88888.00 2016-02-08 17:22:28.250 039 12557.27 40.23 54526.25 88888.00 2016-02-08 17:22:28.375 039 12557.35 40.27 54526.22 88888.00 2016-02-08 17:22:28.500 039 12557.42 40.27 54526.22 88888.00 2016-02-08 17:22:28.625 039 12557.40 40.25 54526.22 88888.00 2016-02-08 17:22:28.750 039 12557.45 40.25 54526.25 88888.00 2016-02-08 17:22:28.875 039 12557.50 40.23 54526.22 88888.00 2016-02-08 17:22:29.000 039 12557.42 40.23 54526.22 88888.00 2016-02-08 17:22:29.125 039 12557.42 40.25 54526.20 88888.00 2016-02-08 17:22:29.250 039 12557.45 40.25 54526.22 88888.00 2016-02-08 17:22:29.375 039 12557.42 40.25 54526.25 88888.00 2016-02-08 17:22:29.500 039 12557.40 40.30 54526.25 88888.00 2016-02-08 17:22:29.625 039 12557.42 40.30 54526.25 88888.00 2016-02-08 17:22:29.750 039 12557.45 40.30 54526.22 88888.00 2016-02-08 17:22:29.875 039 12557.42 40.27 54526.22 88888.00 2016-02-08 17:22:30.000 039 12557.42 40.27 54526.22 88888.00 2016-02-08 17:22:30.125 039 12557.42 40.27 54526.25 88888.00 2016-02-08 17:22:30.250 039 12557.40 40.27 54526.25 88888.00 2016-02-08 17:22:30.375 039 12557.40 40.25 54526.28 88888.00 2016-02-08 17:22:30.500 039 12557.35 40.27 54526.25 88888.00 2016-02-08 17:22:30.625 039 12557.40 40.27 54526.22 88888.00 2016-02-08 17:22:30.750 039 12557.45 40.27 54526.22 88888.00 2016-02-08 17:22:30.875 039 12557.40 40.27 54526.22 88888.00 2016-02-08 17:22:31.000 039 12557.35 40.27 54526.22 88888.00 2016-02-08 17:22:31.125 039 12557.33 40.30 54526.25 88888.00 2016-02-08 17:22:31.250 039 12557.38 40.27 54526.25 88888.00 2016-02-08 17:22:31.375 039 12557.48 40.27 54526.25 88888.00 2016-02-08 17:22:31.500 039 12557.48 40.27 54526.22 88888.00 2016-02-08 17:22:31.625 039 12557.48 40.27 54526.25 88888.00 2016-02-08 17:22:31.750 039 12557.48 40.27 54526.25 88888.00 2016-02-08 17:22:31.875 039 12557.50 40.25 54526.25 88888.00 2016-02-08 17:22:32.000 039 12557.52 40.27 54526.25 88888.00 2016-02-08 17:22:32.125 039 12557.52 40.30 54526.25 88888.00 2016-02-08 17:22:32.250 039 12557.48 40.27 54526.25 88888.00 2016-02-08 17:22:32.375 039 12557.45 40.30 54526.22 88888.00 2016-02-08 17:22:32.500 039 12557.45 40.27 54526.22 88888.00 2016-02-08 17:22:32.625 039 12557.50 40.30 54526.25 88888.00 2016-02-08 17:22:32.750 039 12557.48 40.27 54526.28 88888.00 2016-02-08 17:22:32.875 039 12557.50 40.25 54526.22 88888.00 2016-02-08 17:22:33.000 039 12557.52 40.25 54526.22 88888.00 2016-02-08 17:22:33.125 039 12557.58 40.30 54526.22 88888.00 2016-02-08 17:22:33.250 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:33.375 039 12557.60 40.30 54526.22 88888.00 2016-02-08 17:22:33.500 039 12557.58 40.30 54526.25 88888.00 2016-02-08 17:22:33.625 039 12557.55 40.30 54526.25 88888.00 2016-02-08 17:22:33.750 039 12557.50 40.25 54526.22 88888.00 2016-02-08 17:22:33.875 039 12557.55 40.27 54526.22 88888.00 2016-02-08 17:22:34.000 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:34.125 039 12557.58 40.30 54526.25 88888.00 2016-02-08 17:22:34.250 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:34.375 039 12557.55 40.30 54526.22 88888.00 2016-02-08 17:22:34.500 039 12557.52 40.27 54526.22 88888.00 2016-02-08 17:22:34.625 039 12557.55 40.30 54526.22 88888.00 2016-02-08 17:22:34.750 039 12557.58 40.30 54526.22 88888.00 2016-02-08 17:22:34.875 039 12557.55 40.30 54526.20 88888.00 2016-02-08 17:22:35.000 039 12557.52 40.25 54526.22 88888.00 2016-02-08 17:22:35.125 039 12557.52 40.27 54526.22 88888.00 2016-02-08 17:22:35.250 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:35.375 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:35.500 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:35.625 039 12557.55 40.27 54526.18 88888.00 2016-02-08 17:22:35.750 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:35.875 039 12557.58 40.27 54526.20 88888.00 2016-02-08 17:22:36.000 039 12557.55 40.27 54526.20 88888.00 2016-02-08 17:22:36.125 039 12557.50 40.27 54526.22 88888.00 2016-02-08 17:22:36.250 039 12557.48 40.27 54526.20 88888.00 2016-02-08 17:22:36.375 039 12557.50 40.27 54526.20 88888.00 2016-02-08 17:22:36.500 039 12557.52 40.27 54526.20 88888.00 2016-02-08 17:22:36.625 039 12557.58 40.30 54526.18 88888.00 2016-02-08 17:22:36.750 039 12557.55 40.30 54526.22 88888.00 2016-02-08 17:22:36.875 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:37.000 039 12557.62 40.27 54526.25 88888.00 2016-02-08 17:22:37.125 039 12557.60 40.27 54526.25 88888.00 2016-02-08 17:22:37.250 039 12557.52 40.25 54526.22 88888.00 2016-02-08 17:22:37.375 039 12557.55 40.27 54526.22 88888.00 2016-02-08 17:22:37.500 039 12557.55 40.30 54526.22 88888.00 2016-02-08 17:22:37.625 039 12557.52 40.30 54526.25 88888.00 2016-02-08 17:22:37.750 039 12557.50 40.30 54526.22 88888.00 2016-02-08 17:22:37.875 039 12557.58 40.30 54526.20 88888.00 2016-02-08 17:22:38.000 039 12557.58 40.27 54526.18 88888.00 2016-02-08 17:22:38.125 039 12557.58 40.27 54526.18 88888.00 2016-02-08 17:22:38.250 039 12557.50 40.27 54526.20 88888.00 2016-02-08 17:22:38.375 039 12557.55 40.27 54526.18 88888.00 2016-02-08 17:22:38.500 039 12557.55 40.27 54526.20 88888.00 2016-02-08 17:22:38.625 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:38.750 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:38.875 039 12557.60 40.30 54526.22 88888.00 2016-02-08 17:22:39.000 039 12557.58 40.25 54526.18 88888.00 2016-02-08 17:22:39.125 039 12557.55 40.30 54526.22 88888.00 2016-02-08 17:22:39.250 039 12557.55 40.25 54526.20 88888.00 2016-02-08 17:22:39.375 039 12557.60 40.27 54526.18 88888.00 2016-02-08 17:22:39.500 039 12557.60 40.27 54526.22 88888.00 2016-02-08 17:22:39.625 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:39.750 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:39.875 039 12557.60 40.27 54526.20 88888.00 2016-02-08 17:22:40.000 039 12557.58 40.27 54526.18 88888.00 2016-02-08 17:22:40.125 039 12557.62 40.30 54526.18 88888.00 2016-02-08 17:22:40.250 039 12557.65 40.27 54526.20 88888.00 2016-02-08 17:22:40.375 039 12557.70 40.30 54526.20 88888.00 2016-02-08 17:22:40.500 039 12557.65 40.27 54526.20 88888.00 2016-02-08 17:22:40.625 039 12557.65 40.27 54526.20 88888.00 2016-02-08 17:22:40.750 039 12557.62 40.27 54526.20 88888.00 2016-02-08 17:22:40.875 039 12557.62 40.27 54526.18 88888.00 2016-02-08 17:22:41.000 039 12557.65 40.27 54526.18 88888.00 2016-02-08 17:22:41.125 039 12557.65 40.25 54526.20 88888.00 2016-02-08 17:22:41.250 039 12557.58 40.27 54526.22 88888.00 2016-02-08 17:22:41.375 039 12557.58 40.27 54526.20 88888.00 2016-02-08 17:22:41.500 039 12557.60 40.30 54526.20 88888.00 2016-02-08 17:22:41.625 039 12557.58 40.33 54526.18 88888.00 2016-02-08 17:22:41.750 039 12557.62 40.30 54526.20 88888.00 2016-02-08 17:22:41.875 039 12557.65 40.27 54526.20 88888.00 2016-02-08 17:22:42.000 039 12557.62 40.27 54526.18 88888.00 2016-02-08 17:22:42.125 039 12557.60 40.27 54526.18 88888.00 2016-02-08 17:22:42.250 039 12557.58 40.27 54526.15 88888.00 2016-02-08 17:22:42.375 039 12557.60 40.30 54526.18 88888.00 2016-02-08 17:22:42.500 039 12557.62 40.33 54526.15 88888.00 2016-02-08 17:22:42.625 039 12557.60 40.35 54526.18 88888.00 2016-02-08 17:22:42.750 039 12557.60 40.35 54526.18 88888.00 2016-02-08 17:22:42.875 039 12557.60 40.33 54526.12 88888.00 2016-02-08 17:22:43.000 039 12557.58 40.30 54526.12 88888.00 2016-02-08 17:22:43.125 039 12557.65 40.30 54526.12 88888.00 2016-02-08 17:22:43.250 039 12557.62 40.30 54526.12 88888.00 2016-02-08 17:22:43.375 039 12557.65 40.33 54526.12 88888.00 2016-02-08 17:22:43.500 039 12557.62 40.35 54526.15 88888.00 2016-02-08 17:22:43.625 039 12557.62 40.35 54526.18 88888.00 2016-02-08 17:22:43.750 039 12557.58 40.35 54526.15 88888.00 2016-02-08 17:22:43.875 039 12557.58 40.35 54526.15 88888.00 2016-02-08 17:22:44.000 039 12557.60 40.33 54526.15 88888.00 2016-02-08 17:22:44.125 039 12557.60 40.30 54526.15 88888.00 2016-02-08 17:22:44.250 039 12557.65 40.33 54526.15 88888.00 2016-02-08 17:22:44.375 039 12557.67 40.35 54526.18 88888.00 2016-02-08 17:22:44.500 039 12557.62 40.35 54526.15 88888.00 2016-02-08 17:22:44.625 039 12557.58 40.30 54526.12 88888.00 2016-02-08 17:22:44.750 039 12557.58 40.30 54526.12 88888.00 2016-02-08 17:22:44.875 039 12557.62 40.35 54526.18 88888.00 2016-02-08 17:22:45.000 039 12557.67 40.35 54526.20 88888.00 2016-02-08 17:22:45.125 039 12557.67 40.33 54526.20 88888.00 2016-02-08 17:22:45.250 039 12557.62 40.33 54526.18 88888.00 2016-02-08 17:22:45.375 039 12557.62 40.35 54526.18 88888.00 2016-02-08 17:22:45.500 039 12557.67 40.35 54526.15 88888.00 2016-02-08 17:22:45.625 039 12557.65 40.33 54526.15 88888.00 2016-02-08 17:22:45.750 039 12557.62 40.33 54526.15 88888.00 2016-02-08 17:22:45.875 039 12557.62 40.33 54526.15 88888.00 2016-02-08 17:22:46.000 039 12557.65 40.35 54526.15 88888.00 2016-02-08 17:22:46.125 039 12557.65 40.33 54526.15 88888.00 2016-02-08 17:22:46.250 039 12557.62 40.30 54526.18 88888.00 2016-02-08 17:22:46.375 039 12557.62 40.30 54526.20 88888.00 2016-02-08 17:22:46.500 039 12557.60 40.35 54526.20 88888.00 2016-02-08 17:22:46.625 039 12557.58 40.33 54526.18 88888.00 2016-02-08 17:22:46.750 039 12557.55 40.33 54526.18 88888.00 2016-02-08 17:22:46.875 039 12557.62 40.33 54526.15 88888.00 2016-02-08 17:22:47.000 039 12557.67 40.35 54526.15 88888.00 2016-02-08 17:22:47.125 039 12557.70 40.35 54526.12 88888.00 2016-02-08 17:22:47.250 039 12557.65 40.30 54526.12 88888.00 2016-02-08 17:22:47.375 039 12557.62 40.30 54526.15 88888.00 2016-02-08 17:22:47.500 039 12557.60 40.30 54526.15 88888.00 2016-02-08 17:22:47.625 039 12557.62 40.30 54526.12 88888.00 2016-02-08 17:22:47.750 039 12557.60 40.30 54526.15 88888.00 2016-02-08 17:22:47.875 039 12557.60 40.27 54526.12 88888.00 2016-02-08 17:22:48.000 039 12557.60 40.25 54526.12 88888.00 2016-02-08 17:22:48.125 039 12557.62 40.25 54526.12 88888.00 2016-02-08 17:22:48.250 039 12557.58 40.25 54526.12 88888.00 2016-02-08 17:22:48.375 039 12557.55 40.25 54526.15 88888.00 2016-02-08 17:22:48.500 039 12557.60 40.27 54526.15 88888.00 2016-02-08 17:22:48.625 039 12557.62 40.27 54526.15 88888.00 2016-02-08 17:22:48.750 039 12557.62 40.27 54526.15 88888.00 2016-02-08 17:22:48.875 039 12557.65 40.25 54526.12 88888.00 2016-02-08 17:22:49.000 039 12557.65 40.23 54526.12 88888.00 2016-02-08 17:22:49.125 039 12557.62 40.25 54526.15 88888.00 2016-02-08 17:22:49.250 039 12557.58 40.23 54526.15 88888.00 2016-02-08 17:22:49.375 039 12557.62 40.23 54526.18 88888.00 2016-02-08 17:22:49.500 039 12557.62 40.25 54526.18 88888.00 2016-02-08 17:22:49.625 039 12557.60 40.25 54526.18 88888.00 2016-02-08 17:22:49.750 039 12557.60 40.25 54526.15 88888.00 2016-02-08 17:22:49.875 039 12557.58 40.25 54526.15 88888.00 2016-02-08 17:22:50.000 039 12557.60 40.25 54526.12 88888.00 2016-02-08 17:22:50.125 039 12557.60 40.25 54526.12 88888.00 2016-02-08 17:22:50.250 039 12557.58 40.25 54526.12 88888.00 2016-02-08 17:22:50.375 039 12557.60 40.27 54526.15 88888.00 2016-02-08 17:22:50.500 039 12557.60 40.27 54526.12 88888.00 2016-02-08 17:22:50.625 039 12557.52 40.25 54526.18 88888.00 2016-02-08 17:22:50.750 039 12557.50 40.25 54526.15 88888.00 2016-02-08 17:22:50.875 039 12557.55 40.27 54526.15 88888.00 2016-02-08 17:22:51.000 039 12557.52 40.27 54526.15 88888.00 2016-02-08 17:22:51.125 039 12557.55 40.23 54526.15 88888.00 2016-02-08 17:22:51.250 039 12557.55 40.20 54526.12 88888.00 2016-02-08 17:22:51.375 039 12557.55 40.25 54526.18 88888.00 2016-02-08 17:22:51.500 039 12557.58 40.25 54526.18 88888.00 2016-02-08 17:22:51.625 039 12557.60 40.25 54526.12 88888.00 2016-02-08 17:22:51.750 039 12557.60 40.23 54526.15 88888.00 2016-02-08 17:22:51.875 039 12557.60 40.20 54526.18 88888.00 2016-02-08 17:22:52.000 039 12557.58 40.20 54526.18 88888.00 2016-02-08 17:22:52.125 039 12557.55 40.20 54526.20 88888.00 2016-02-08 17:22:52.250 039 12557.52 40.20 54526.18 88888.00 2016-02-08 17:22:52.375 039 12557.58 40.20 54526.15 88888.00 2016-02-08 17:22:52.500 039 12557.60 40.23 54526.12 88888.00 2016-02-08 17:22:52.625 039 12557.55 40.25 54526.18 88888.00 2016-02-08 17:22:52.750 039 12557.52 40.23 54526.15 88888.00 2016-02-08 17:22:52.875 039 12557.55 40.20 54526.12 88888.00 2016-02-08 17:22:53.000 039 12557.60 40.20 54526.15 88888.00 2016-02-08 17:22:53.125 039 12557.60 40.20 54526.18 88888.00 2016-02-08 17:22:53.250 039 12557.58 40.20 54526.15 88888.00 2016-02-08 17:22:53.375 039 12557.58 40.20 54526.18 88888.00 2016-02-08 17:22:53.500 039 12557.58 40.17 54526.18 88888.00 2016-02-08 17:22:53.625 039 12557.60 40.17 54526.18 88888.00 2016-02-08 17:22:53.750 039 12557.60 40.17 54526.15 88888.00 2016-02-08 17:22:53.875 039 12557.58 40.17 54526.15 88888.00 2016-02-08 17:22:54.000 039 12557.60 40.20 54526.12 88888.00 2016-02-08 17:22:54.125 039 12557.58 40.15 54526.15 88888.00 2016-02-08 17:22:54.250 039 12557.58 40.17 54526.18 88888.00 2016-02-08 17:22:54.375 039 12557.62 40.20 54526.18 88888.00 2016-02-08 17:22:54.500 039 12557.55 40.17 54526.15 88888.00 2016-02-08 17:22:54.625 039 12557.50 40.17 54526.15 88888.00 2016-02-08 17:22:54.750 039 12557.55 40.20 54526.15 88888.00 2016-02-08 17:22:54.875 039 12557.58 40.20 54526.20 88888.00 2016-02-08 17:22:55.000 039 12557.52 40.15 54526.15 88888.00 2016-02-08 17:22:55.125 039 12557.55 40.15 54526.20 88888.00 2016-02-08 17:22:55.250 039 12557.52 40.15 54526.20 88888.00 2016-02-08 17:22:55.375 039 12557.52 40.20 54526.18 88888.00 2016-02-08 17:22:55.500 039 12557.52 40.20 54526.15 88888.00 2016-02-08 17:22:55.625 039 12557.52 40.20 54526.15 88888.00 2016-02-08 17:22:55.750 039 12557.60 40.17 54526.18 88888.00 2016-02-08 17:22:55.875 039 12557.60 40.20 54526.15 88888.00 2016-02-08 17:22:56.000 039 12557.60 40.17 54526.15 88888.00 2016-02-08 17:22:56.125 039 12557.58 40.15 54526.12 88888.00 2016-02-08 17:22:56.250 039 12557.58 40.17 54526.12 88888.00 2016-02-08 17:22:56.375 039 12557.65 40.12 54526.12 88888.00 2016-02-08 17:22:56.500 039 12557.62 40.15 54526.12 88888.00 2016-02-08 17:22:56.625 039 12557.60 40.12 54526.15 88888.00 2016-02-08 17:22:56.750 039 12557.62 40.12 54526.18 88888.00 2016-02-08 17:22:56.875 039 12557.65 40.15 54526.15 88888.00 2016-02-08 17:22:57.000 039 12557.58 40.12 54526.15 88888.00 2016-02-08 17:22:57.125 039 12557.52 40.15 54526.15 88888.00 2016-02-08 17:22:57.250 039 12557.52 40.15 54526.15 88888.00 2016-02-08 17:22:57.375 039 12557.55 40.15 54526.18 88888.00 2016-02-08 17:22:57.500 039 12557.52 40.15 54526.20 88888.00 2016-02-08 17:22:57.625 039 12557.55 40.17 54526.18 88888.00 2016-02-08 17:22:57.750 039 12557.58 40.15 54526.18 88888.00 2016-02-08 17:22:57.875 039 12557.60 40.17 54526.18 88888.00 2016-02-08 17:22:58.000 039 12557.60 40.17 54526.15 88888.00 2016-02-08 17:22:58.125 039 12557.55 40.17 54526.15 88888.00 2016-02-08 17:22:58.250 039 12557.55 40.17 54526.18 88888.00 2016-02-08 17:22:58.375 039 12557.55 40.17 54526.20 88888.00 2016-02-08 17:22:58.500 039 12557.48 40.17 54526.20 88888.00 2016-02-08 17:22:58.625 039 12557.50 40.15 54526.18 88888.00 2016-02-08 17:22:58.750 039 12557.52 40.15 54526.18 88888.00 2016-02-08 17:22:58.875 039 12557.60 40.15 54526.18 88888.00 2016-02-08 17:22:59.000 039 12557.60 40.10 54526.15 88888.00 2016-02-08 17:22:59.125 039 12557.58 40.10 54526.15 88888.00 2016-02-08 17:22:59.250 039 12557.55 40.12 54526.18 88888.00 2016-02-08 17:22:59.375 039 12557.62 40.15 54526.18 88888.00 2016-02-08 17:22:59.500 039 12557.58 40.17 54526.18 88888.00 2016-02-08 17:22:59.625 039 12557.52 40.12 54526.15 88888.00 2016-02-08 17:22:59.750 039 12557.58 40.17 54526.18 88888.00 2016-02-08 17:22:59.875 039 12557.62 40.20 54526.22 88888.00 2016-02-08 17:23:00.000 039 12557.60 40.15 54526.20 88888.00 2016-02-08 17:23:00.125 039 12557.60 40.12 54526.18 88888.00 2016-02-08 17:23:00.250 039 12557.58 40.12 54526.15 88888.00 2016-02-08 17:23:00.375 039 12557.55 40.10 54526.15 88888.00 2016-02-08 17:23:00.500 039 12557.55 40.10 54526.18 88888.00 2016-02-08 17:23:00.625 039 12557.58 40.12 54526.18 88888.00 2016-02-08 17:23:00.750 039 12557.60 40.10 54526.18 88888.00 2016-02-08 17:23:00.875 039 12557.50 40.12 54526.18 88888.00 2016-02-08 17:23:01.000 039 12557.45 40.15 54526.18 88888.00 2016-02-08 17:23:01.125 039 12557.45 40.12 54526.18 88888.00 2016-02-08 17:23:01.250 039 12557.50 40.10 54526.18 88888.00 2016-02-08 17:23:01.375 039 12557.58 40.12 54526.18 88888.00 2016-02-08 17:23:01.500 039 12557.52 40.10 54526.15 88888.00 2016-02-08 17:23:01.625 039 12557.52 40.15 54526.15 88888.00 2016-02-08 17:23:01.750 039 12557.55 40.12 54526.15 88888.00 2016-02-08 17:23:01.875 039 12557.58 40.12 54526.12 88888.00 2016-02-08 17:23:02.000 039 12557.58 40.10 54526.12 88888.00 2016-02-08 17:23:02.125 039 12557.52 40.12 54526.18 88888.00 2016-02-08 17:23:02.250 039 12557.52 40.10 54526.18 88888.00 2016-02-08 17:23:02.375 039 12557.55 40.08 54526.15 88888.00 2016-02-08 17:23:02.500 039 12557.58 40.10 54526.12 88888.00 2016-02-08 17:23:02.625 039 12557.62 40.15 54526.12 88888.00 2016-02-08 17:23:02.750 039 12557.60 40.12 54526.12 88888.00 2016-02-08 17:23:02.875 039 12557.52 40.10 54526.15 88888.00 2016-02-08 17:23:03.000 039 12557.50 40.10 54526.15 88888.00 2016-02-08 17:23:03.125 039 12557.52 40.12 54526.20 88888.00 2016-02-08 17:23:03.250 039 12557.48 40.10 54526.20 88888.00 2016-02-08 17:23:03.375 039 12557.55 40.10 54526.20 88888.00 2016-02-08 17:23:03.500 039 12557.58 40.10 54526.18 88888.00 2016-02-08 17:23:03.625 039 12557.58 40.08 54526.15 88888.00 2016-02-08 17:23:03.750 039 12557.58 40.08 54526.15 88888.00 2016-02-08 17:23:03.875 039 12557.60 40.05 54526.18 88888.00 2016-02-08 17:23:04.000 039 12557.62 40.08 54526.15 88888.00 2016-02-08 17:23:04.125 039 12557.62 40.08 54526.15 88888.00 2016-02-08 17:23:04.250 039 12557.52 40.05 54526.15 88888.00 2016-02-08 17:23:04.375 039 12557.55 40.05 54526.18 88888.00 2016-02-08 17:23:04.500 039 12557.55 40.02 54526.18 88888.00 2016-02-08 17:23:04.625 039 12557.50 40.02 54526.15 88888.00 2016-02-08 17:23:04.750 039 12557.52 40.05 54526.15 88888.00 2016-02-08 17:23:04.875 039 12557.60 40.08 54526.18 88888.00 2016-02-08 17:23:05.000 039 12557.60 40.05 54526.15 88888.00 2016-02-08 17:23:05.125 039 12557.58 40.02 54526.15 88888.00 2016-02-08 17:23:05.250 039 12557.58 40.02 54526.15 88888.00 2016-02-08 17:23:05.375 039 12557.62 40.02 54526.15 88888.00 2016-02-08 17:23:05.500 039 12557.58 40.02 54526.15 88888.00 2016-02-08 17:23:05.625 039 12557.55 40.02 54526.15 88888.00 2016-02-08 17:23:05.750 039 12557.58 40.00 54526.12 88888.00 2016-02-08 17:23:05.875 039 12557.52 40.02 54526.12 88888.00 2016-02-08 17:23:06.000 039 12557.48 40.02 54526.12 88888.00 2016-02-08 17:23:06.125 039 12557.52 40.02 54526.15 88888.00 2016-02-08 17:23:06.250 039 12557.50 39.98 54526.15 88888.00 2016-02-08 17:23:06.375 039 12557.45 39.98 54526.15 88888.00 2016-02-08 17:23:06.500 039 12557.45 40.00 54526.18 88888.00 2016-02-08 17:23:06.625 039 12557.52 40.02 54526.15 88888.00 2016-02-08 17:23:06.750 039 12557.52 40.02 54526.18 88888.00 2016-02-08 17:23:06.875 039 12557.55 40.02 54526.18 88888.00 2016-02-08 17:23:07.000 039 12557.55 40.08 54526.18 88888.00 2016-02-08 17:23:07.125 039 12557.58 40.05 54526.18 88888.00 2016-02-08 17:23:07.250 039 12557.55 40.00 54526.15 88888.00 2016-02-08 17:23:07.375 039 12557.50 40.00 54526.15 88888.00 2016-02-08 17:23:07.500 039 12557.48 39.98 54526.12 88888.00 2016-02-08 17:23:07.625 039 12557.52 40.00 54526.12 88888.00 2016-02-08 17:23:07.750 039 12557.60 39.98 54526.15 88888.00 2016-02-08 17:23:07.875 039 12557.58 39.95 54526.15 88888.00 2016-02-08 17:23:08.000 039 12557.58 39.98 54526.12 88888.00 2016-02-08 17:23:08.125 039 12557.60 40.00 54526.15 88888.00 2016-02-08 17:23:08.250 039 12557.60 40.00 54526.15 88888.00 2016-02-08 17:23:08.375 039 12557.58 40.02 54526.18 88888.00 2016-02-08 17:23:08.500 039 12557.58 40.02 54526.18 88888.00 2016-02-08 17:23:08.625 039 12557.60 39.98 54526.15 88888.00 2016-02-08 17:23:08.750 039 12557.58 39.98 54526.15 88888.00 2016-02-08 17:23:08.875 039 12557.55 39.98 54526.18 88888.00 2016-02-08 17:23:09.000 039 12557.55 39.95 54526.15 88888.00 2016-02-08 17:23:09.125 039 12557.58 39.98 54526.18 88888.00 2016-02-08 17:23:09.250 039 12557.58 39.98 54526.20 88888.00 2016-02-08 17:23:09.375 039 12557.60 40.02 54526.20 88888.00 2016-02-08 17:23:09.500 039 12557.58 40.02 54526.20 88888.00 2016-02-08 17:23:09.625 039 12557.55 40.00 54526.20 88888.00 2016-02-08 17:23:09.750 039 12557.50 39.98 54526.18 88888.00 2016-02-08 17:23:09.875 039 12557.55 40.00 54526.18 88888.00 2016-02-08 17:23:10.000 039 12557.58 40.00 54526.18 88888.00 2016-02-08 17:23:10.125 039 12557.58 40.00 54526.20 88888.00 2016-02-08 17:23:10.250 039 12557.55 39.98 54526.20 88888.00 2016-02-08 17:23:10.375 039 12557.52 39.95 54526.15 88888.00 2016-02-08 17:23:10.500 039 12557.50 40.00 54526.15 88888.00 2016-02-08 17:23:10.625 039 12557.52 40.00 54526.18 88888.00 2016-02-08 17:23:10.750 039 12557.58 39.98 54526.20 88888.00 2016-02-08 17:23:10.875 039 12557.58 40.00 54526.18 88888.00 2016-02-08 17:23:11.000 039 12557.55 39.98 54526.15 88888.00 2016-02-08 17:23:11.125 039 12557.55 39.98 54526.15 88888.00 2016-02-08 17:23:11.250 039 12557.52 39.98 54526.18 88888.00 2016-02-08 17:23:11.375 039 12557.60 39.98 54526.18 88888.00 2016-02-08 17:23:11.500 039 12557.60 39.95 54526.18 88888.00 2016-02-08 17:23:11.625 039 12557.58 39.95 54526.15 88888.00 2016-02-08 17:23:11.750 039 12557.58 39.98 54526.18 88888.00 2016-02-08 17:23:11.875 039 12557.55 39.95 54526.15 88888.00 2016-02-08 17:23:12.000 039 12557.50 39.92 54526.15 88888.00 2016-02-08 17:23:12.125 039 12557.55 39.92 54526.15 88888.00 2016-02-08 17:23:12.250 039 12557.58 39.92 54526.18 88888.00 2016-02-08 17:23:12.375 039 12557.55 39.92 54526.20 88888.00 2016-02-08 17:23:12.500 039 12557.55 39.95 54526.20 88888.00 2016-02-08 17:23:12.625 039 12557.52 39.92 54526.20 88888.00 2016-02-08 17:23:12.750 039 12557.45 39.90 54526.18 88888.00 2016-02-08 17:23:12.875 039 12557.45 39.92 54526.20 88888.00 2016-02-08 17:23:13.000 039 12557.52 39.92 54526.18 88888.00 2016-02-08 17:23:13.125 039 12557.58 39.92 54526.18 88888.00 2016-02-08 17:23:13.250 039 12557.48 39.90 54526.18 88888.00 2016-02-08 17:23:13.375 039 12557.42 39.92 54526.20 88888.00 2016-02-08 17:23:13.500 039 12557.48 39.92 54526.18 88888.00 2016-02-08 17:23:13.625 039 12557.50 39.92 54526.15 88888.00 2016-02-08 17:23:13.750 039 12557.58 39.95 54526.15 88888.00 2016-02-08 17:23:13.875 039 12557.60 39.95 54526.18 88888.00 2016-02-08 17:23:14.000 039 12557.58 39.92 54526.15 88888.00 2016-02-08 17:23:14.125 039 12557.58 39.95 54526.18 88888.00 2016-02-08 17:23:14.250 039 12557.62 39.92 54526.20 88888.00 2016-02-08 17:23:14.375 039 12557.65 39.95 54526.18 88888.00 2016-02-08 17:23:14.500 039 12557.65 39.92 54526.15 88888.00 2016-02-08 17:23:14.625 039 12557.67 39.92 54526.18 88888.00 2016-02-08 17:23:14.750 039 12557.65 39.95 54526.15 88888.00 2016-02-08 17:23:14.875 039 12557.62 39.95 54526.18 88888.00 2016-02-08 17:23:15.000 039 12557.62 39.90 54526.18 88888.00 2016-02-08 17:23:15.125 039 12557.60 39.90 54526.18 88888.00 2016-02-08 17:23:15.250 039 12557.55 39.92 54526.15 88888.00 2016-02-08 17:23:15.375 039 12557.60 39.92 54526.15 88888.00 2016-02-08 17:23:15.500 039 12557.60 39.95 54526.12 88888.00 2016-02-08 17:23:15.625 039 12557.55 39.92 54526.15 88888.00 2016-02-08 17:23:15.750 039 12557.52 39.92 54526.15 88888.00 2016-02-08 17:23:15.875 039 12557.52 39.92 54526.15 88888.00 2016-02-08 17:23:16.000 039 12557.58 39.90 54526.15 88888.00 2016-02-08 17:23:16.125 039 12557.60 39.90 54526.15 88888.00 2016-02-08 17:23:16.250 039 12557.55 39.90 54526.18 88888.00 2016-02-08 17:23:16.375 039 12557.58 39.90 54526.18 88888.00 2016-02-08 17:23:16.500 039 12557.58 39.88 54526.15 88888.00 2016-02-08 17:23:16.625 039 12557.55 39.90 54526.15 88888.00 2016-02-08 17:23:16.750 039 12557.50 39.88 54526.15 88888.00 2016-02-08 17:23:16.875 039 12557.52 39.90 54526.18 88888.00 2016-02-08 17:23:17.000 039 12557.55 39.88 54526.15 88888.00 2016-02-08 17:23:17.125 039 12557.55 39.85 54526.15 88888.00 2016-02-08 17:23:17.250 039 12557.58 39.85 54526.18 88888.00 2016-02-08 17:23:17.375 039 12557.60 39.88 54526.15 88888.00 2016-02-08 17:23:17.500 039 12557.60 39.88 54526.18 88888.00 2016-02-08 17:23:17.625 039 12557.58 39.88 54526.12 88888.00 2016-02-08 17:23:17.750 039 12557.58 39.88 54526.15 88888.00 2016-02-08 17:23:17.875 039 12557.62 39.85 54526.12 88888.00 2016-02-08 17:23:18.000 039 12557.62 39.83 54526.15 88888.00 2016-02-08 17:23:18.125 039 12557.58 39.85 54526.15 88888.00 2016-02-08 17:23:18.250 039 12557.60 39.85 54526.18 88888.00 2016-02-08 17:23:18.375 039 12557.60 39.83 54526.18 88888.00 2016-02-08 17:23:18.500 039 12557.58 39.83 54526.15 88888.00 2016-02-08 17:23:18.625 039 12557.62 39.85 54526.18 88888.00 2016-02-08 17:23:18.750 039 12557.58 39.83 54526.15 88888.00 2016-02-08 17:23:18.875 039 12557.55 39.83 54526.20 88888.00 2016-02-08 17:23:19.000 039 12557.55 39.83 54526.20 88888.00 2016-02-08 17:23:19.125 039 12557.55 39.83 54526.22 88888.00 2016-02-08 17:23:19.250 039 12557.52 39.83 54526.20 88888.00 2016-02-08 17:23:19.375 039 12557.55 39.85 54526.20 88888.00 2016-02-08 17:23:19.500 039 12557.58 39.83 54526.18 88888.00 2016-02-08 17:23:19.625 039 12557.62 39.83 54526.18 88888.00 2016-02-08 17:23:19.750 039 12557.62 39.83 54526.18 88888.00 2016-02-08 17:23:19.875 039 12557.60 39.83 54526.15 88888.00 2016-02-08 17:23:20.000 039 12557.58 39.80 54526.15 88888.00 2016-02-08 17:23:20.125 039 12557.55 39.77 54526.15 88888.00 2016-02-08 17:23:20.250 039 12557.52 39.80 54526.20 88888.00 2016-02-08 17:23:20.375 039 12557.52 39.80 54526.20 88888.00 2016-02-08 17:23:20.500 039 12557.58 39.80 54526.20 88888.00 2016-02-08 17:23:20.625 039 12557.60 39.83 54526.18 88888.00 2016-02-08 17:23:20.750 039 12557.58 39.77 54526.18 88888.00 2016-02-08 17:23:20.875 039 12557.58 39.77 54526.15 88888.00 2016-02-08 17:23:21.000 039 12557.58 39.77 54526.12 88888.00 2016-02-08 17:23:21.125 039 12557.60 39.80 54526.18 88888.00 2016-02-08 17:23:21.250 039 12557.55 39.77 54526.20 88888.00 2016-02-08 17:23:21.375 039 12557.52 39.80 54526.18 88888.00 2016-02-08 17:23:21.500 039 12557.52 39.77 54526.18 88888.00 2016-02-08 17:23:21.625 039 12557.55 39.75 54526.15 88888.00 2016-02-08 17:23:21.750 039 12557.55 39.73 54526.18 88888.00 2016-02-08 17:23:21.875 039 12557.58 39.75 54526.18 88888.00 2016-02-08 17:23:22.000 039 12557.55 39.77 54526.18 88888.00 2016-02-08 17:23:22.125 039 12557.52 39.80 54526.18 88888.00 2016-02-08 17:23:22.250 039 12557.52 39.77 54526.20 88888.00 2016-02-08 17:23:22.375 039 12557.58 39.80 54526.20 88888.00 2016-02-08 17:23:22.500 039 12557.60 39.77 54526.20 88888.00 2016-02-08 17:23:22.625 039 12557.62 39.77 54526.18 88888.00 2016-02-08 17:23:22.750 039 12557.60 39.77 54526.18 88888.00 2016-02-08 17:23:22.875 039 12557.58 39.73 54526.15 88888.00 2016-02-08 17:23:23.000 039 12557.60 39.70 54526.12 88888.00 2016-02-08 17:23:23.125 039 12557.60 39.73 54526.15 88888.00 2016-02-08 17:23:23.250 039 12557.60 39.75 54526.18 88888.00 2016-02-08 17:23:23.375 039 12557.60 39.75 54526.18 88888.00 2016-02-08 17:23:23.500 039 12557.58 39.73 54526.12 88888.00 2016-02-08 17:23:23.625 039 12557.55 39.70 54526.12 88888.00 2016-02-08 17:23:23.750 039 12557.50 39.73 54526.15 88888.00 2016-02-08 17:23:23.875 039 12557.50 39.75 54526.18 88888.00 2016-02-08 17:23:24.000 039 12557.55 39.75 54526.15 88888.00 2016-02-08 17:23:24.125 039 12557.60 39.73 54526.15 88888.00 2016-02-08 17:23:24.250 039 12557.60 39.70 54526.20 88888.00 2016-02-08 17:23:24.375 039 12557.62 39.75 54526.20 88888.00 2016-02-08 17:23:24.500 039 12557.65 39.77 54526.18 88888.00 2016-02-08 17:23:24.625 039 12557.65 39.75 54526.15 88888.00 2016-02-08 17:23:24.750 039 12557.58 39.75 54526.18 88888.00 2016-02-08 17:23:24.875 039 12557.55 39.77 54526.18 88888.00 2016-02-08 17:23:25.000 039 12557.50 39.73 54526.12 88888.00 2016-02-08 17:23:25.125 039 12557.48 39.67 54526.18 88888.00 2016-02-08 17:23:25.250 039 12557.45 39.65 54526.15 88888.00 2016-02-08 17:23:25.375 039 12557.45 39.70 54526.15 88888.00 2016-02-08 17:23:25.500 039 12557.52 39.70 54526.15 88888.00 2016-02-08 17:23:25.625 039 12557.55 39.73 54526.15 88888.00 2016-02-08 17:23:25.750 039 12557.67 39.75 54526.20 88888.00 2016-02-08 17:23:25.875 039 12557.65 39.77 54526.18 88888.00 2016-02-08 17:23:26.000 039 12557.55 39.73 54526.15 88888.00 2016-02-08 17:23:26.125 039 12557.55 39.70 54526.15 88888.00 2016-02-08 17:23:26.250 039 12557.60 39.70 54526.15 88888.00 2016-02-08 17:23:26.375 039 12557.62 39.73 54526.15 88888.00 2016-02-08 17:23:26.500 039 12557.60 39.73 54526.15 88888.00 2016-02-08 17:23:26.625 039 12557.52 39.70 54526.15 88888.00 2016-02-08 17:23:26.750 039 12557.58 39.70 54526.15 88888.00 2016-02-08 17:23:26.875 039 12557.65 39.73 54526.15 88888.00 2016-02-08 17:23:27.000 039 12557.65 39.73 54526.15 88888.00 2016-02-08 17:23:27.125 039 12557.62 39.73 54526.18 88888.00 2016-02-08 17:23:27.250 039 12557.60 39.70 54526.18 88888.00 2016-02-08 17:23:27.375 039 12557.55 39.70 54526.15 88888.00 2016-02-08 17:23:27.500 039 12557.55 39.70 54526.12 88888.00 2016-02-08 17:23:27.625 039 12557.55 39.73 54526.15 88888.00 2016-02-08 17:23:27.750 039 12557.52 39.70 54526.18 88888.00 2016-02-08 17:23:27.875 039 12557.58 39.70 54526.18 88888.00 2016-02-08 17:23:28.000 039 12557.55 39.70 54526.15 88888.00 2016-02-08 17:23:28.125 039 12557.45 39.67 54526.15 88888.00 2016-02-08 17:23:28.250 039 12557.52 39.67 54526.18 88888.00 2016-02-08 17:23:28.375 039 12557.62 39.67 54526.18 88888.00 2016-02-08 17:23:28.500 039 12557.60 39.67 54526.15 88888.00 2016-02-08 17:23:28.625 039 12557.50 39.67 54526.18 88888.00 2016-02-08 17:23:28.750 039 12557.50 39.67 54526.18 88888.00 2016-02-08 17:23:28.875 039 12557.55 39.70 54526.18 88888.00 2016-02-08 17:23:29.000 039 12557.55 39.67 54526.18 88888.00 2016-02-08 17:23:29.125 039 12557.58 39.65 54526.18 88888.00 2016-02-08 17:23:29.250 039 12557.58 39.67 54526.18 88888.00 2016-02-08 17:23:29.375 039 12557.62 39.70 54526.18 88888.00 2016-02-08 17:23:29.500 039 12557.62 39.67 54526.18 88888.00 2016-02-08 17:23:29.625 039 12557.65 39.67 54526.18 88888.00 2016-02-08 17:23:29.750 039 12557.62 39.65 54526.18 88888.00 2016-02-08 17:23:29.875 039 12557.62 39.67 54526.15 88888.00 2016-02-08 17:23:30.000 039 12557.62 39.67 54526.10 88888.00 2016-02-08 17:23:30.125 039 12557.62 39.65 54526.15 88888.00 2016-02-08 17:23:30.250 039 12557.65 39.65 54526.12 88888.00 2016-02-08 17:23:30.375 039 12557.67 39.65 54526.12 88888.00 2016-02-08 17:23:30.500 039 12557.65 39.65 54526.12 88888.00 2016-02-08 17:23:30.625 039 12557.65 39.67 54526.15 88888.00 2016-02-08 17:23:30.750 039 12557.62 39.67 54526.15 88888.00 2016-02-08 17:23:30.875 039 12557.62 39.65 54526.12 88888.00 2016-02-08 17:23:31.000 039 12557.65 39.65 54526.12 88888.00 2016-02-08 17:23:31.125 039 12557.65 39.67 54526.15 88888.00 2016-02-08 17:23:31.250 039 12557.60 39.67 54526.15 88888.00 2016-02-08 17:23:31.375 039 12557.58 39.67 54526.15 88888.00 2016-02-08 17:23:31.500 039 12557.60 39.67 54526.15 88888.00 2016-02-08 17:23:31.625 039 12557.62 39.67 54526.15 88888.00 2016-02-08 17:23:31.750 039 12557.60 39.62 54526.12 88888.00 2016-02-08 17:23:31.875 039 12557.58 39.62 54526.12 88888.00 2016-02-08 17:23:32.000 039 12557.52 39.65 54526.12 88888.00 2016-02-08 17:23:32.125 039 12557.58 39.65 54526.18 88888.00 2016-02-08 17:23:32.250 039 12557.58 39.62 54526.18 88888.00 2016-02-08 17:23:32.375 039 12557.58 39.65 54526.18 88888.00 2016-02-08 17:23:32.500 039 12557.60 39.65 54526.15 88888.00 2016-02-08 17:23:32.625 039 12557.58 39.65 54526.15 88888.00 2016-02-08 17:23:32.750 039 12557.58 39.67 54526.12 88888.00 2016-02-08 17:23:32.875 039 12557.65 39.67 54526.12 88888.00 2016-02-08 17:23:33.000 039 12557.73 39.62 54526.10 88888.00 2016-02-08 17:23:33.125 039 12557.70 39.65 54526.12 88888.00 2016-02-08 17:23:33.250 039 12557.62 39.65 54526.12 88888.00 2016-02-08 17:23:33.375 039 12557.65 39.65 54526.10 88888.00 2016-02-08 17:23:33.500 039 12557.73 39.62 54526.10 88888.00 2016-02-08 17:23:33.625 039 12557.75 39.60 54526.10 88888.00 2016-02-08 17:23:33.750 039 12557.67 39.65 54526.12 88888.00 2016-02-08 17:23:33.875 039 12557.62 39.62 54526.15 88888.00 2016-02-08 17:23:34.000 039 12557.65 39.58 54526.12 88888.00 2016-02-08 17:23:34.125 039 12557.67 39.60 54526.10 88888.00 2016-02-08 17:23:34.250 039 12557.65 39.62 54526.10 88888.00 2016-02-08 17:23:34.375 039 12557.67 39.62 54526.10 88888.00 2016-02-08 17:23:34.500 039 12557.70 39.62 54526.10 88888.00 2016-02-08 17:23:34.625 039 12557.65 39.62 54526.15 88888.00 2016-02-08 17:23:34.750 039 12557.62 39.62 54526.12 88888.00 2016-02-08 17:23:34.875 039 12557.65 39.62 54526.12 88888.00 2016-02-08 17:23:35.000 039 12557.65 39.60 54526.10 88888.00 2016-02-08 17:23:35.125 039 12557.60 39.60 54526.12 88888.00 2016-02-08 17:23:35.250 039 12557.58 39.58 54526.12 88888.00 2016-02-08 17:23:35.375 039 12557.58 39.60 54526.12 88888.00 2016-02-08 17:23:35.500 039 12557.62 39.62 54526.10 88888.00 2016-02-08 17:23:35.625 039 12557.65 39.60 54526.12 88888.00 2016-02-08 17:23:35.750 039 12557.60 39.58 54526.15 88888.00 2016-02-08 17:23:35.875 039 12557.65 39.58 54526.15 88888.00 2016-02-08 17:23:36.000 039 12557.70 39.60 54526.12 88888.00 2016-02-08 17:23:36.125 039 12557.70 39.60 54526.15 88888.00 2016-02-08 17:23:36.250 039 12557.70 39.60 54526.15 88888.00 2016-02-08 17:23:36.375 039 12557.67 39.58 54526.15 88888.00 2016-02-08 17:23:36.500 039 12557.70 39.62 54526.12 88888.00 2016-02-08 17:23:36.625 039 12557.70 39.60 54526.10 88888.00 2016-02-08 17:23:36.750 039 12557.73 39.62 54526.12 88888.00 2016-02-08 17:23:36.875 039 12557.73 39.60 54526.12 88888.00 2016-02-08 17:23:37.000 039 12557.70 39.60 54526.10 88888.00 2016-02-08 17:23:37.125 039 12557.67 39.62 54526.12 88888.00 2016-02-08 17:23:37.250 039 12557.70 39.60 54526.12 88888.00 2016-02-08 17:23:37.375 039 12557.73 39.62 54526.12 88888.00 2016-02-08 17:23:37.500 039 12557.70 39.62 54526.12 88888.00 2016-02-08 17:23:37.625 039 12557.67 39.60 54526.12 88888.00 2016-02-08 17:23:37.750 039 12557.70 39.60 54526.15 88888.00 2016-02-08 17:23:37.875 039 12557.75 39.55 54526.12 88888.00 2016-02-08 17:23:38.000 039 12557.73 39.58 54526.12 88888.00 2016-02-08 17:23:38.125 039 12557.65 39.58 54526.15 88888.00 2016-02-08 17:23:38.250 039 12557.60 39.58 54526.15 88888.00 2016-02-08 17:23:38.375 039 12557.65 39.60 54526.15 88888.00 2016-02-08 17:23:38.500 039 12557.73 39.60 54526.12 88888.00 2016-02-08 17:23:38.625 039 12557.77 39.60 54526.12 88888.00 2016-02-08 17:23:38.750 039 12557.75 39.60 54526.10 88888.00 2016-02-08 17:23:38.875 039 12557.67 39.60 54526.10 88888.00 2016-02-08 17:23:39.000 039 12557.62 39.58 54526.07 88888.00 2016-02-08 17:23:39.125 039 12557.67 39.58 54526.07 88888.00 2016-02-08 17:23:39.250 039 12557.70 39.60 54526.10 88888.00 2016-02-08 17:23:39.375 039 12557.73 39.60 54526.12 88888.00 2016-02-08 17:23:39.500 039 12557.80 39.60 54526.12 88888.00 2016-02-08 17:23:39.625 039 12557.80 39.58 54526.12 88888.00 2016-02-08 17:23:39.750 039 12557.80 39.55 54526.12 88888.00 2016-02-08 17:23:39.875 039 12557.77 39.58 54526.12 88888.00 2016-02-08 17:23:40.000 039 12557.85 39.58 54526.10 88888.00 2016-02-08 17:23:40.125 039 12557.85 39.55 54526.10 88888.00 2016-02-08 17:23:40.250 039 12557.73 39.55 54526.12 88888.00 2016-02-08 17:23:40.375 039 12557.73 39.55 54526.10 88888.00 2016-02-08 17:23:40.500 039 12557.75 39.58 54526.12 88888.00 2016-02-08 17:23:40.625 039 12557.85 39.58 54526.12 88888.00 2016-02-08 17:23:40.750 039 12557.85 39.58 54526.10 88888.00 2016-02-08 17:23:40.875 039 12557.88 39.55 54526.12 88888.00 2016-02-08 17:23:41.000 039 12557.83 39.58 54526.12 88888.00 2016-02-08 17:23:41.125 039 12557.77 39.58 54526.12 88888.00 2016-02-08 17:23:41.250 039 12557.77 39.55 54526.10 88888.00 2016-02-08 17:23:41.375 039 12557.80 39.50 54526.10 88888.00 2016-02-08 17:23:41.500 039 12557.77 39.52 54526.10 88888.00 2016-02-08 17:23:41.625 039 12557.80 39.55 54526.07 88888.00 2016-02-08 17:23:41.750 039 12557.80 39.52 54526.10 88888.00 2016-02-08 17:23:41.875 039 12557.83 39.55 54526.07 88888.00 2016-02-08 17:23:42.000 039 12557.85 39.55 54526.07 88888.00 2016-02-08 17:23:42.125 039 12557.88 39.55 54526.10 88888.00 2016-02-08 17:23:42.250 039 12557.80 39.52 54526.10 88888.00 2016-02-08 17:23:42.375 039 12557.77 39.52 54526.10 88888.00 2016-02-08 17:23:42.500 039 12557.80 39.52 54526.10 88888.00 2016-02-08 17:23:42.625 039 12557.85 39.55 54526.07 88888.00 2016-02-08 17:23:42.750 039 12557.85 39.55 54526.07 88888.00 2016-02-08 17:23:42.875 039 12557.75 39.48 54526.10 88888.00 2016-02-08 17:23:43.000 039 12557.73 39.48 54526.10 88888.00 2016-02-08 17:23:43.125 039 12557.75 39.50 54526.10 88888.00 2016-02-08 17:23:43.250 039 12557.73 39.48 54526.07 88888.00 2016-02-08 17:23:43.375 039 12557.75 39.50 54526.10 88888.00 2016-02-08 17:23:43.500 039 12557.80 39.48 54526.07 88888.00 2016-02-08 17:23:43.625 039 12557.85 39.48 54526.10 88888.00 2016-02-08 17:23:43.750 039 12557.85 39.48 54526.10 88888.00 2016-02-08 17:23:43.875 039 12557.75 39.45 54526.10 88888.00 2016-02-08 17:23:44.000 039 12557.75 39.45 54526.10 88888.00 2016-02-08 17:23:44.125 039 12557.70 39.48 54526.10 88888.00 2016-02-08 17:23:44.250 039 12557.70 39.50 54526.12 88888.00 2016-02-08 17:23:44.375 039 12557.77 39.52 54526.10 88888.00 2016-02-08 17:23:44.500 039 12557.77 39.50 54526.10 88888.00 2016-02-08 17:23:44.625 039 12557.73 39.48 54526.12 88888.00 2016-02-08 17:23:44.750 039 12557.75 39.50 54526.10 88888.00 2016-02-08 17:23:44.875 039 12557.85 39.50 54526.07 88888.00 2016-02-08 17:23:45.000 039 12557.90 39.45 54526.07 88888.00 2016-02-08 17:23:45.125 039 12557.85 39.48 54526.07 88888.00 2016-02-08 17:23:45.250 039 12557.83 39.45 54526.10 88888.00 2016-02-08 17:23:45.375 039 12557.88 39.50 54526.10 88888.00 2016-02-08 17:23:45.500 039 12557.85 39.48 54526.10 88888.00 2016-02-08 17:23:45.625 039 12557.83 39.45 54526.07 88888.00 2016-02-08 17:23:45.750 039 12557.75 39.48 54526.05 88888.00 2016-02-08 17:23:45.875 039 12557.80 39.48 54526.07 88888.00 2016-02-08 17:23:46.000 039 12557.80 39.48 54526.05 88888.00 2016-02-08 17:23:46.125 039 12557.80 39.45 54526.05 88888.00 2016-02-08 17:23:46.250 039 12557.77 39.48 54526.07 88888.00 2016-02-08 17:23:46.375 039 12557.83 39.48 54526.07 88888.00 2016-02-08 17:23:46.500 039 12557.80 39.50 54526.07 88888.00 2016-02-08 17:23:46.625 039 12557.80 39.48 54526.07 88888.00 2016-02-08 17:23:46.750 039 12557.77 39.48 54526.07 88888.00 2016-02-08 17:23:46.875 039 12557.83 39.48 54526.07 88888.00 2016-02-08 17:23:47.000 039 12557.83 39.48 54526.07 88888.00 2016-02-08 17:23:47.125 039 12557.75 39.48 54526.10 88888.00 2016-02-08 17:23:47.250 039 12557.70 39.48 54526.12 88888.00 2016-02-08 17:23:47.375 039 12557.73 39.48 54526.15 88888.00 2016-02-08 17:23:47.500 039 12557.73 39.48 54526.15 88888.00 2016-02-08 17:23:47.625 039 12557.73 39.48 54526.10 88888.00 2016-02-08 17:23:47.750 039 12557.77 39.45 54526.10 88888.00 2016-02-08 17:23:47.875 039 12557.77 39.45 54526.10 88888.00 2016-02-08 17:23:48.000 039 12557.80 39.42 54526.07 88888.00 2016-02-08 17:23:48.125 039 12557.83 39.45 54526.10 88888.00 2016-02-08 17:23:48.250 039 12557.83 39.45 54526.10 88888.00 2016-02-08 17:23:48.375 039 12557.80 39.45 54526.07 88888.00 2016-02-08 17:23:48.500 039 12557.80 39.45 54526.10 88888.00 2016-02-08 17:23:48.625 039 12557.83 39.45 54526.07 88888.00 2016-02-08 17:23:48.750 039 12557.83 39.45 54526.10 88888.00 2016-02-08 17:23:48.875 039 12557.83 39.42 54526.07 88888.00 2016-02-08 17:23:49.000 039 12557.83 39.40 54526.07 88888.00 2016-02-08 17:23:49.125 039 12557.90 39.45 54526.10 88888.00 2016-02-08 17:23:49.250 039 12557.88 39.45 54526.07 88888.00 2016-02-08 17:23:49.375 039 12557.83 39.42 54526.07 88888.00 2016-02-08 17:23:49.500 039 12557.80 39.42 54526.05 88888.00 2016-02-08 17:23:49.625 039 12557.85 39.42 54526.10 88888.00 2016-02-08 17:23:49.750 039 12557.80 39.40 54526.07 88888.00 2016-02-08 17:23:49.875 039 12557.80 39.38 54526.07 88888.00 2016-02-08 17:23:50.000 039 12557.75 39.38 54526.07 88888.00 2016-02-08 17:23:50.125 039 12557.77 39.38 54526.10 88888.00 2016-02-08 17:23:50.250 039 12557.83 39.38 54526.10 88888.00 2016-02-08 17:23:50.375 039 12557.85 39.35 54526.07 88888.00 2016-02-08 17:23:50.500 039 12557.83 39.35 54526.07 88888.00 2016-02-08 17:23:50.625 039 12557.83 39.40 54526.05 88888.00 2016-02-08 17:23:50.750 039 12557.85 39.40 54526.07 88888.00 2016-02-08 17:23:50.875 039 12557.83 39.42 54526.07 88888.00 2016-02-08 17:23:51.000 039 12557.80 39.38 54526.07 88888.00 2016-02-08 17:23:51.125 039 12557.75 39.35 54526.10 88888.00 2016-02-08 17:23:51.250 039 12557.75 39.38 54526.12 88888.00 2016-02-08 17:23:51.375 039 12557.80 39.40 54526.07 88888.00 2016-02-08 17:23:51.500 039 12557.83 39.40 54526.07 88888.00 2016-02-08 17:23:51.625 039 12557.85 39.40 54526.07 88888.00 2016-02-08 17:23:51.750 039 12557.90 39.38 54526.07 88888.00 2016-02-08 17:23:51.875 039 12557.88 39.40 54526.07 88888.00 2016-02-08 17:23:52.000 039 12557.85 39.38 54526.05 88888.00 2016-02-08 17:23:52.125 039 12557.88 39.35 54526.07 88888.00 2016-02-08 17:23:52.250 039 12557.88 39.38 54526.07 88888.00 2016-02-08 17:23:52.375 039 12557.90 39.40 54526.05 88888.00 2016-02-08 17:23:52.500 039 12557.88 39.35 54526.07 88888.00 2016-02-08 17:23:52.625 039 12557.83 39.35 54526.10 88888.00 2016-02-08 17:23:52.750 039 12557.83 39.35 54526.10 88888.00 2016-02-08 17:23:52.875 039 12557.90 39.38 54526.10 88888.00 2016-02-08 17:23:53.000 039 12557.92 39.35 54526.10 88888.00 2016-02-08 17:23:53.125 039 12557.88 39.38 54526.07 88888.00 2016-02-08 17:23:53.250 039 12557.83 39.38 54526.07 88888.00 2016-02-08 17:23:53.375 039 12557.80 39.38 54526.10 88888.00 2016-02-08 17:23:53.500 039 12557.83 39.35 54526.07 88888.00 2016-02-08 17:23:53.625 039 12557.85 39.40 54526.07 88888.00 2016-02-08 17:23:53.750 039 12557.90 39.40 54526.07 88888.00 2016-02-08 17:23:53.875 039 12557.88 39.40 54526.07 88888.00 2016-02-08 17:23:54.000 039 12557.83 39.40 54526.07 88888.00 2016-02-08 17:23:54.125 039 12557.80 39.38 54526.10 88888.00 2016-02-08 17:23:54.250 039 12557.80 39.35 54526.10 88888.00 2016-02-08 17:23:54.375 039 12557.80 39.35 54526.05 88888.00 2016-02-08 17:23:54.500 039 12557.80 39.35 54526.07 88888.00 2016-02-08 17:23:54.625 039 12557.83 39.35 54526.07 88888.00 2016-02-08 17:23:54.750 039 12557.88 39.35 54526.07 88888.00 2016-02-08 17:23:54.875 039 12557.90 39.40 54526.07 88888.00 2016-02-08 17:23:55.000 039 12557.88 39.42 54526.10 88888.00 2016-02-08 17:23:55.125 039 12557.88 39.38 54526.10 88888.00 2016-02-08 17:23:55.250 039 12557.88 39.40 54526.07 88888.00 2016-02-08 17:23:55.375 039 12557.85 39.38 54526.10 88888.00 2016-02-08 17:23:55.500 039 12557.85 39.38 54526.10 88888.00 2016-02-08 17:23:55.625 039 12557.90 39.35 54526.10 88888.00 2016-02-08 17:23:55.750 039 12557.98 39.35 54526.10 88888.00 2016-02-08 17:23:55.875 039 12558.00 39.35 54526.10 88888.00 2016-02-08 17:23:56.000 039 12557.95 39.35 54526.10 88888.00 2016-02-08 17:23:56.125 039 12557.88 39.35 54526.10 88888.00 2016-02-08 17:23:56.250 039 12557.83 39.33 54526.10 88888.00 2016-02-08 17:23:56.375 039 12557.88 39.33 54526.10 88888.00 2016-02-08 17:23:56.500 039 12557.95 39.35 54526.12 88888.00 2016-02-08 17:23:56.625 039 12557.98 39.38 54526.10 88888.00 2016-02-08 17:23:56.750 039 12557.92 39.38 54526.10 88888.00 2016-02-08 17:23:56.875 039 12557.85 39.38 54526.10 88888.00 2016-02-08 17:23:57.000 039 12557.85 39.38 54526.10 88888.00 2016-02-08 17:23:57.125 039 12557.92 39.40 54526.12 88888.00 2016-02-08 17:23:57.250 039 12557.85 39.38 54526.12 88888.00 2016-02-08 17:23:57.375 039 12557.88 39.40 54526.10 88888.00 2016-02-08 17:23:57.500 039 12557.90 39.38 54526.10 88888.00 2016-02-08 17:23:57.625 039 12557.90 39.38 54526.10 88888.00 2016-02-08 17:23:57.750 039 12557.85 39.40 54526.10 88888.00 2016-02-08 17:23:57.875 039 12557.80 39.38 54526.10 88888.00 2016-02-08 17:23:58.000 039 12557.77 39.35 54526.10 88888.00 2016-02-08 17:23:58.125 039 12557.83 39.38 54526.10 88888.00 2016-02-08 17:23:58.250 039 12557.88 39.35 54526.12 88888.00 2016-02-08 17:23:58.375 039 12557.88 39.35 54526.10 88888.00 2016-02-08 17:23:58.500 039 12557.88 39.33 54526.07 88888.00 2016-02-08 17:23:58.625 039 12557.90 39.35 54526.05 88888.00 2016-02-08 17:23:58.750 039 12557.85 39.35 54526.10 88888.00 2016-02-08 17:23:58.875 039 12557.83 39.33 54526.12 88888.00 2016-02-08 17:23:59.000 039 12557.88 39.33 54526.10 88888.00 2016-02-08 17:23:59.125 039 12557.88 39.30 54526.10 88888.00 2016-02-08 17:23:59.250 039 12557.88 39.35 54526.12 88888.00 2016-02-08 17:23:59.375 039 12557.92 39.38 54526.12 88888.00 2016-02-08 17:23:59.500 039 12557.90 39.35 54526.12 88888.00 2016-02-08 17:23:59.625 039 12557.85 39.33 54526.10 88888.00 2016-02-08 17:23:59.750 039 12557.83 39.30 54526.10 88888.00 2016-02-08 17:23:59.875 039 12557.85 39.33 54526.10 88888.00 2016-02-08 17:24:00.000 039 12557.88 39.35 54526.10 88888.00 2016-02-08 17:24:00.125 039 12557.88 39.33 54526.12 88888.00 2016-02-08 17:24:00.250 039 12557.88 39.33 54526.12 88888.00 2016-02-08 17:24:00.375 039 12557.85 39.33 54526.10 88888.00 2016-02-08 17:24:00.500 039 12557.90 39.35 54526.10 88888.00 2016-02-08 17:24:00.625 039 12557.90 39.33 54526.10 88888.00 2016-02-08 17:24:00.750 039 12557.85 39.35 54526.10 88888.00 2016-02-08 17:24:00.875 039 12557.85 39.35 54526.12 88888.00 2016-02-08 17:24:01.000 039 12557.83 39.33 54526.10 88888.00 2016-02-08 17:24:01.125 039 12557.85 39.30 54526.12 88888.00 2016-02-08 17:24:01.250 039 12557.80 39.30 54526.12 88888.00 2016-02-08 17:24:01.375 039 12557.80 39.33 54526.12 88888.00 2016-02-08 17:24:01.500 039 12557.80 39.33 54526.12 88888.00 2016-02-08 17:24:01.625 039 12557.80 39.35 54526.12 88888.00 2016-02-08 17:24:01.750 039 12557.77 39.30 54526.12 88888.00 2016-02-08 17:24:01.875 039 12557.83 39.30 54526.10 88888.00 2016-02-08 17:24:02.000 039 12557.80 39.30 54526.12 88888.00 2016-02-08 17:24:02.125 039 12557.75 39.30 54526.15 88888.00 2016-02-08 17:24:02.250 039 12557.67 39.30 54526.15 88888.00 2016-02-08 17:24:02.375 039 12557.73 39.33 54526.18 88888.00 2016-02-08 17:24:02.500 039 12557.75 39.30 54526.18 88888.00 2016-02-08 17:24:02.625 039 12557.73 39.33 54526.18 88888.00 2016-02-08 17:24:02.750 039 12557.62 39.33 54526.20 88888.00 2016-02-08 17:24:02.875 039 12557.70 39.33 54526.18 88888.00 2016-02-08 17:24:03.000 039 12557.75 39.35 54526.15 88888.00 2016-02-08 17:24:03.125 039 12557.75 39.35 54526.15 88888.00 2016-02-08 17:24:03.250 039 12557.67 39.35 54526.15 88888.00 2016-02-08 17:24:03.375 039 12557.70 39.33 54526.15 88888.00 2016-02-08 17:24:03.500 039 12557.75 39.30 54526.15 88888.00 2016-02-08 17:24:03.625 039 12557.83 39.33 54526.15 88888.00 2016-02-08 17:24:03.750 039 12557.80 39.38 54526.15 88888.00 2016-02-08 17:24:03.875 039 12557.80 39.35 54526.18 88888.00 2016-02-08 17:24:04.000 039 12557.75 39.33 54526.15 88888.00 2016-02-08 17:24:04.125 039 12557.73 39.33 54526.12 88888.00 2016-02-08 17:24:04.250 039 12557.73 39.33 54526.15 88888.00 2016-02-08 17:24:04.375 039 12557.75 39.33 54526.15 88888.00 2016-02-08 17:24:04.500 039 12557.83 39.35 54526.12 88888.00 2016-02-08 17:24:04.625 039 12557.83 39.33 54526.12 88888.00 2016-02-08 17:24:04.750 039 12557.83 39.30 54526.12 88888.00 2016-02-08 17:24:04.875 039 12557.88 39.30 54526.12 88888.00 2016-02-08 17:24:05.000 039 12557.80 39.30 54526.12 88888.00 2016-02-08 17:24:05.125 039 12557.83 39.30 54526.15 88888.00 2016-02-08 17:24:05.250 039 12557.77 39.33 54526.12 88888.00 2016-02-08 17:24:05.375 039 12557.83 39.33 54526.15 88888.00 2016-02-08 17:24:05.500 039 12557.80 39.35 54526.12 88888.00 2016-02-08 17:24:05.625 039 12557.77 39.35 54526.12 88888.00 2016-02-08 17:24:05.750 039 12557.80 39.33 54526.15 88888.00 2016-02-08 17:24:05.875 039 12557.83 39.35 54526.15 88888.00 2016-02-08 17:24:06.000 039 12557.80 39.35 54526.15 88888.00 2016-02-08 17:24:06.125 039 12557.80 39.38 54526.15 88888.00 2016-02-08 17:24:06.250 039 12557.77 39.33 54526.12 88888.00 2016-02-08 17:24:06.375 039 12557.77 39.33 54526.12 88888.00 2016-02-08 17:24:06.500 039 12557.75 39.35 54526.12 88888.00 2016-02-08 17:24:06.625 039 12557.80 39.30 54526.12 88888.00 2016-02-08 17:24:06.750 039 12557.83 39.33 54526.12 88888.00 2016-02-08 17:24:06.875 039 12557.85 39.33 54526.12 88888.00 2016-02-08 17:24:07.000 039 12557.90 39.30 54526.12 88888.00 2016-02-08 17:24:07.125 039 12557.92 39.33 54526.12 88888.00 2016-02-08 17:24:07.250 039 12557.85 39.33 54526.12 88888.00 2016-02-08 17:24:07.375 039 12557.77 39.35 54526.10 88888.00 2016-02-08 17:24:07.500 039 12557.83 39.35 54526.12 88888.00 2016-02-08 17:24:07.625 039 12557.80 39.35 54526.15 88888.00 2016-02-08 17:24:07.750 039 12557.77 39.38 54526.15 88888.00 2016-02-08 17:24:07.875 039 12557.77 39.35 54526.12 88888.00 2016-02-08 17:24:08.000 039 12557.80 39.33 54526.10 88888.00 2016-02-08 17:24:08.125 039 12557.83 39.33 54526.12 88888.00 2016-02-08 17:24:08.250 039 12557.77 39.33 54526.12 88888.00 2016-02-08 17:24:08.375 039 12557.80 39.33 54526.12 88888.00 2016-02-08 17:24:08.500 039 12557.85 39.33 54526.12 88888.00 2016-02-08 17:24:08.625 039 12557.83 39.30 54526.15 88888.00 2016-02-08 17:24:08.750 039 12557.92 39.30 54526.15 88888.00 2016-02-08 17:24:08.875 039 12557.90 39.33 54526.15 88888.00 2016-02-08 17:24:09.000 039 12557.88 39.33 54526.10 88888.00 2016-02-08 17:24:09.125 039 12557.88 39.30 54526.10 88888.00 2016-02-08 17:24:09.250 039 12557.88 39.30 54526.12 88888.00 2016-02-08 17:24:09.375 039 12557.92 39.33 54526.12 88888.00 2016-02-08 17:24:09.500 039 12557.90 39.33 54526.15 88888.00 2016-02-08 17:24:09.625 039 12557.90 39.33 54526.12 88888.00 2016-02-08 17:24:09.750 039 12557.90 39.33 54526.10 88888.00 2016-02-08 17:24:09.875 039 12557.85 39.33 54526.12 88888.00 2016-02-08 17:24:10.000 039 12557.80 39.30 54526.15 88888.00 2016-02-08 17:24:10.125 039 12557.83 39.30 54526.15 88888.00 2016-02-08 17:24:10.250 039 12557.85 39.30 54526.15 88888.00 2016-02-08 17:24:10.375 039 12557.83 39.30 54526.15 88888.00 2016-02-08 17:24:10.500 039 12557.77 39.30 54526.15 88888.00 2016-02-08 17:24:10.625 039 12557.77 39.33 54526.15 88888.00 2016-02-08 17:24:10.750 039 12557.75 39.33 54526.15 88888.00 2016-02-08 17:24:10.875 039 12557.77 39.33 54526.15 88888.00 2016-02-08 17:24:11.000 039 12557.83 39.33 54526.18 88888.00 2016-02-08 17:24:11.125 039 12557.85 39.30 54526.18 88888.00 2016-02-08 17:24:11.250 039 12557.85 39.30 54526.20 88888.00 2016-02-08 17:24:11.375 039 12557.83 39.30 54526.18 88888.00 2016-02-08 17:24:11.500 039 12557.80 39.33 54526.20 88888.00 2016-02-08 17:24:11.625 039 12557.77 39.33 54526.18 88888.00 2016-02-08 17:24:11.750 039 12557.77 39.33 54526.15 88888.00 2016-02-08 17:24:11.875 039 12557.80 39.33 54526.15 88888.00 2016-02-08 17:24:12.000 039 12557.77 39.35 54526.15 88888.00 2016-02-08 17:24:12.125 039 12557.83 39.33 54526.20 88888.00 2016-02-08 17:24:12.250 039 12557.80 39.30 54526.20 88888.00 2016-02-08 17:24:12.375 039 12557.77 39.30 54526.18 88888.00 2016-02-08 17:24:12.500 039 12557.77 39.30 54526.18 88888.00 2016-02-08 17:24:12.625 039 12557.83 39.33 54526.15 88888.00 2016-02-08 17:24:12.750 039 12557.80 39.33 54526.15 88888.00 2016-02-08 17:24:12.875 039 12557.83 39.35 54526.15 88888.00 2016-02-08 17:24:13.000 039 12557.80 39.33 54526.12 88888.00 2016-02-08 17:24:13.125 039 12557.77 39.33 54526.15 88888.00 2016-02-08 17:24:13.250 039 12557.83 39.30 54526.18 88888.00 2016-02-08 17:24:13.375 039 12557.83 39.33 54526.15 88888.00 2016-02-08 17:24:13.500 039 12557.80 39.35 54526.15 88888.00 2016-02-08 17:24:13.625 039 12557.85 39.33 54526.15 88888.00 2016-02-08 17:24:13.750 039 12557.80 39.33 54526.12 88888.00 2016-02-08 17:24:13.875 039 12557.77 39.30 54526.15 88888.00 2016-02-08 17:24:14.000 039 12557.85 39.33 54526.18 88888.00 2016-02-08 17:24:14.125 039 12557.92 39.30 54526.18 88888.00 2016-02-08 17:24:14.250 039 12557.88 39.30 54526.18 88888.00 2016-02-08 17:24:14.375 039 12557.80 39.30 54526.15 88888.00 2016-02-08 17:24:14.500 039 12557.73 39.33 54526.18 88888.00 2016-02-08 17:24:14.625 039 12557.75 39.33 54526.18 88888.00 2016-02-08 17:24:14.750 039 12557.83 39.35 54526.18 88888.00 2016-02-08 17:24:14.875 039 12557.80 39.38 54526.15 88888.00 2016-02-08 17:24:15.000 039 12557.85 39.35 54526.15 88888.00 2016-02-08 17:24:15.125 039 12557.85 39.30 54526.15 88888.00 2016-02-08 17:24:15.250 039 12557.80 39.27 54526.18 88888.00 2016-02-08 17:24:15.375 039 12557.80 39.30 54526.15 88888.00 2016-02-08 17:24:15.500 039 12557.77 39.30 54526.12 88888.00 2016-02-08 17:24:15.625 039 12557.83 39.30 54526.12 88888.00 2016-02-08 17:24:15.750 039 12557.83 39.27 54526.15 88888.00 2016-02-08 17:24:15.875 039 12557.80 39.33 54526.18 88888.00 2016-02-08 17:24:16.000 039 12557.83 39.33 54526.20 88888.00 2016-02-08 17:24:16.125 039 12557.85 39.33 54526.20 88888.00 2016-02-08 17:24:16.250 039 12557.83 39.30 54526.22 88888.00 2016-02-08 17:24:16.375 039 12557.83 39.30 54526.22 88888.00 2016-02-08 17:24:16.500 039 12557.85 39.30 54526.20 88888.00 2016-02-08 17:24:16.625 039 12557.90 39.30 54526.20 88888.00 2016-02-08 17:24:16.750 039 12557.92 39.27 54526.18 88888.00 2016-02-08 17:24:16.875 039 12557.92 39.27 54526.18 88888.00 2016-02-08 17:24:17.000 039 12557.83 39.30 54526.18 88888.00 2016-02-08 17:24:17.125 039 12557.77 39.30 54526.18 88888.00 2016-02-08 17:24:17.250 039 12557.80 39.25 54526.18 88888.00 2016-02-08 17:24:17.375 039 12557.85 39.25 54526.18 88888.00 2016-02-08 17:24:17.500 039 12557.90 39.30 54526.18 88888.00 2016-02-08 17:24:17.625 039 12557.88 39.33 54526.18 88888.00 2016-02-08 17:24:17.750 039 12557.85 39.30 54526.20 88888.00 2016-02-08 17:24:17.875 039 12557.83 39.25 54526.20 88888.00 2016-02-08 17:24:18.000 039 12557.88 39.25 54526.18 88888.00 2016-02-08 17:24:18.125 039 12557.88 39.27 54526.20 88888.00 2016-02-08 17:24:18.250 039 12557.85 39.25 54526.22 88888.00 2016-02-08 17:24:18.375 039 12557.83 39.25 54526.22 88888.00 2016-02-08 17:24:18.500 039 12557.85 39.27 54526.22 88888.00 2016-02-08 17:24:18.625 039 12557.88 39.23 54526.20 88888.00 2016-02-08 17:24:18.750 039 12557.85 39.25 54526.20 88888.00 2016-02-08 17:24:18.875 039 12557.83 39.25 54526.22 88888.00 2016-02-08 17:24:19.000 039 12557.85 39.25 54526.22 88888.00 2016-02-08 17:24:19.125 039 12557.90 39.23 54526.25 88888.00 2016-02-08 17:24:19.250 039 12557.85 39.23 54526.22 88888.00 2016-02-08 17:24:19.375 039 12557.92 39.27 54526.22 88888.00 2016-02-08 17:24:19.500 039 12557.92 39.27 54526.20 88888.00 2016-02-08 17:24:19.625 039 12557.90 39.27 54526.22 88888.00 2016-02-08 17:24:19.750 039 12557.85 39.25 54526.20 88888.00 2016-02-08 17:24:19.875 039 12557.85 39.25 54526.20 88888.00 2016-02-08 17:24:20.000 039 12557.85 39.25 54526.18 88888.00 2016-02-08 17:24:20.125 039 12557.85 39.25 54526.20 88888.00 2016-02-08 17:24:20.250 039 12557.83 39.23 54526.22 88888.00 2016-02-08 17:24:20.375 039 12557.83 39.23 54526.25 88888.00 2016-02-08 17:24:20.500 039 12557.77 39.23 54526.25 88888.00 2016-02-08 17:24:20.625 039 12557.75 39.20 54526.22 88888.00 2016-02-08 17:24:20.750 039 12557.80 39.17 54526.20 88888.00 2016-02-08 17:24:20.875 039 12557.85 39.20 54526.22 88888.00 2016-02-08 17:24:21.000 039 12557.85 39.23 54526.25 88888.00 2016-02-08 17:24:21.125 039 12557.80 39.20 54526.25 88888.00 2016-02-08 17:24:21.250 039 12557.77 39.17 54526.25 88888.00 2016-02-08 17:24:21.375 039 12557.85 39.17 54526.22 88888.00 2016-02-08 17:24:21.500 039 12557.92 39.17 54526.20 88888.00 2016-02-08 17:24:21.625 039 12557.90 39.20 54526.22 88888.00 2016-02-08 17:24:21.750 039 12557.88 39.20 54526.22 88888.00 2016-02-08 17:24:21.875 039 12557.88 39.20 54526.22 88888.00 2016-02-08 17:24:22.000 039 12557.90 39.23 54526.22 88888.00 2016-02-08 17:24:22.125 039 12557.85 39.23 54526.22 88888.00 2016-02-08 17:24:22.250 039 12557.77 39.20 54526.22 88888.00 2016-02-08 17:24:22.375 039 12557.80 39.17 54526.20 88888.00 2016-02-08 17:24:22.500 039 12557.80 39.17 54526.25 88888.00 2016-02-08 17:24:22.625 039 12557.77 39.17 54526.22 88888.00 2016-02-08 17:24:22.750 039 12557.75 39.20 54526.22 88888.00 2016-02-08 17:24:22.875 039 12557.80 39.17 54526.20 88888.00 2016-02-08 17:24:23.000 039 12557.90 39.17 54526.20 88888.00 2016-02-08 17:24:23.125 039 12557.90 39.17 54526.22 88888.00 2016-02-08 17:24:23.250 039 12557.88 39.15 54526.22 88888.00 2016-02-08 17:24:23.375 039 12557.90 39.17 54526.22 88888.00 2016-02-08 17:24:23.500 039 12557.85 39.20 54526.22 88888.00 2016-02-08 17:24:23.625 039 12557.80 39.20 54526.25 88888.00 2016-02-08 17:24:23.750 039 12557.83 39.20 54526.25 88888.00 2016-02-08 17:24:23.875 039 12557.77 39.20 54526.22 88888.00 2016-02-08 17:24:24.000 039 12557.77 39.20 54526.22 88888.00 2016-02-08 17:24:24.125 039 12557.80 39.20 54526.22 88888.00 2016-02-08 17:24:24.250 039 12557.88 39.20 54526.25 88888.00 2016-02-08 17:24:24.375 039 12557.92 39.17 54526.22 88888.00 2016-02-08 17:24:24.500 039 12557.98 39.20 54526.22 88888.00 2016-02-08 17:24:24.625 039 12557.98 39.20 54526.22 88888.00 2016-02-08 17:24:24.750 039 12557.98 39.20 54526.25 88888.00 2016-02-08 17:24:24.875 039 12557.92 39.20 54526.25 88888.00 2016-02-08 17:24:25.000 039 12557.88 39.17 54526.22 88888.00 2016-02-08 17:24:25.125 039 12557.85 39.20 54526.28 88888.00 2016-02-08 17:24:25.250 039 12557.85 39.20 54526.28 88888.00 2016-02-08 17:24:25.375 039 12557.85 39.17 54526.28 88888.00 2016-02-08 17:24:25.500 039 12557.85 39.20 54526.25 88888.00 2016-02-08 17:24:25.625 039 12557.90 39.17 54526.25 88888.00 2016-02-08 17:24:25.750 039 12557.88 39.17 54526.28 88888.00 2016-02-08 17:24:25.875 039 12557.77 39.23 54526.25 88888.00 2016-02-08 17:24:26.000 039 12557.83 39.20 54526.22 88888.00 2016-02-08 17:24:26.125 039 12557.90 39.20 54526.25 88888.00 2016-02-08 17:24:26.250 039 12557.88 39.17 54526.25 88888.00 2016-02-08 17:24:26.375 039 12557.77 39.17 54526.28 88888.00 2016-02-08 17:24:26.500 039 12557.77 39.20 54526.28 88888.00 2016-02-08 17:24:26.625 039 12557.85 39.17 54526.25 88888.00 2016-02-08 17:24:26.750 039 12557.90 39.17 54526.25 88888.00 2016-02-08 17:24:26.875 039 12557.88 39.20 54526.22 88888.00 2016-02-08 17:24:27.000 039 12557.83 39.17 54526.25 88888.00 2016-02-08 17:24:27.125 039 12557.83 39.17 54526.28 88888.00 2016-02-08 17:24:27.250 039 12557.80 39.17 54526.25 88888.00 2016-02-08 17:24:27.375 039 12557.83 39.17 54526.25 88888.00 2016-02-08 17:24:27.500 039 12557.83 39.17 54526.22 88888.00 2016-02-08 17:24:27.625 039 12557.88 39.15 54526.28 88888.00 2016-02-08 17:24:27.750 039 12557.85 39.17 54526.30 88888.00 2016-02-08 17:24:27.875 039 12557.90 39.17 54526.30 88888.00 2016-02-08 17:24:28.000 039 12557.88 39.17 54526.25 88888.00 2016-02-08 17:24:28.125 039 12557.85 39.17 54526.28 88888.00 2016-02-08 17:24:28.250 039 12557.83 39.15 54526.30 88888.00 2016-02-08 17:24:28.375 039 12557.90 39.12 54526.28 88888.00 2016-02-08 17:24:28.500 039 12557.95 39.12 54526.28 88888.00 2016-02-08 17:24:28.625 039 12557.95 39.15 54526.28 88888.00 2016-02-08 17:24:28.750 039 12557.98 39.15 54526.28 88888.00 2016-02-08 17:24:28.875 039 12557.98 39.15 54526.28 88888.00 2016-02-08 17:24:29.000 039 12557.95 39.12 54526.25 88888.00 2016-02-08 17:24:29.125 039 12557.92 39.12 54526.25 88888.00 2016-02-08 17:24:29.250 039 12557.90 39.12 54526.28 88888.00 2016-02-08 17:24:29.375 039 12557.92 39.17 54526.25 88888.00 2016-02-08 17:24:29.500 039 12557.88 39.15 54526.28 88888.00 2016-02-08 17:24:29.625 039 12557.88 39.15 54526.30 88888.00 2016-02-08 17:24:29.750 039 12557.90 39.15 54526.28 88888.00 2016-02-08 17:24:29.875 039 12557.88 39.12 54526.30 88888.00 2016-02-08 17:24:30.000 039 12557.85 39.12 54526.30 88888.00 2016-02-08 17:24:30.125 039 12557.85 39.15 54526.30 88888.00 2016-02-08 17:24:30.250 039 12557.88 39.12 54526.30 88888.00 2016-02-08 17:24:30.375 039 12557.92 39.12 54526.30 88888.00 2016-02-08 17:24:30.500 039 12557.90 39.15 54526.30 88888.00 2016-02-08 17:24:30.625 039 12557.83 39.12 54526.30 88888.00 2016-02-08 17:24:30.750 039 12557.77 39.10 54526.32 88888.00 2016-02-08 17:24:30.875 039 12557.85 39.12 54526.30 88888.00 2016-02-08 17:24:31.000 039 12557.95 39.10 54526.30 88888.00 2016-02-08 17:24:31.125 039 12557.95 39.08 54526.30 88888.00 2016-02-08 17:24:31.250 039 12557.85 39.08 54526.30 88888.00 2016-02-08 17:24:31.375 039 12557.75 39.10 54526.28 88888.00 2016-02-08 17:24:31.500 039 12557.77 39.10 54526.28 88888.00 2016-02-08 17:24:31.625 039 12557.88 39.12 54526.30 88888.00 2016-02-08 17:24:31.750 039 12557.88 39.12 54526.32 88888.00 2016-02-08 17:24:31.875 039 12557.90 39.12 54526.30 88888.00 2016-02-08 17:24:32.000 039 12557.95 39.12 54526.32 88888.00 2016-02-08 17:24:32.125 039 12557.92 39.12 54526.35 88888.00 2016-02-08 17:24:32.250 039 12557.92 39.08 54526.30 88888.00 2016-02-08 17:24:32.375 039 12557.92 39.05 54526.30 88888.00 2016-02-08 17:24:32.500 039 12557.95 39.08 54526.30 88888.00 2016-02-08 17:24:32.625 039 12557.92 39.10 54526.30 88888.00 2016-02-08 17:24:32.750 039 12557.90 39.10 54526.30 88888.00 2016-02-08 17:24:32.875 039 12557.95 39.08 54526.28 88888.00 2016-02-08 17:24:33.000 039 12557.98 39.05 54526.25 88888.00 2016-02-08 17:24:33.125 039 12557.92 39.08 54526.30 88888.00 2016-02-08 17:24:33.250 039 12557.90 39.10 54526.32 88888.00 2016-02-08 17:24:33.375 039 12557.92 39.10 54526.32 88888.00 2016-02-08 17:24:33.500 039 12557.88 39.10 54526.30 88888.00 2016-02-08 17:24:33.625 039 12557.88 39.10 54526.28 88888.00 2016-02-08 17:24:33.750 039 12557.92 39.08 54526.30 88888.00 2016-02-08 17:24:33.875 039 12557.90 39.05 54526.32 88888.00 2016-02-08 17:24:34.000 039 12557.98 39.02 54526.32 88888.00 2016-02-08 17:24:34.125 039 12557.98 39.05 54526.35 88888.00 2016-02-08 17:24:34.250 039 12557.92 39.05 54526.35 88888.00 2016-02-08 17:24:34.375 039 12557.90 39.08 54526.35 88888.00 2016-02-08 17:24:34.500 039 12557.92 39.08 54526.35 88888.00 2016-02-08 17:24:34.625 039 12557.98 39.02 54526.32 88888.00 2016-02-08 17:24:34.750 039 12557.98 39.02 54526.30 88888.00 2016-02-08 17:24:34.875 039 12557.95 39.02 54526.30 88888.00 2016-02-08 17:24:35.000 039 12557.92 39.02 54526.32 88888.00 2016-02-08 17:24:35.125 039 12557.88 39.02 54526.32 88888.00 2016-02-08 17:24:35.250 039 12557.85 39.05 54526.35 88888.00 2016-02-08 17:24:35.375 039 12557.88 39.05 54526.35 88888.00 2016-02-08 17:24:35.500 039 12557.88 39.05 54526.35 88888.00 2016-02-08 17:24:35.625 039 12557.83 39.05 54526.35 88888.00 2016-02-08 17:24:35.750 039 12557.85 39.05 54526.35 88888.00 2016-02-08 17:24:35.875 039 12557.90 39.05 54526.35 88888.00 2016-02-08 17:24:36.000 039 12557.90 39.02 54526.32 88888.00 2016-02-08 17:24:36.125 039 12557.90 39.02 54526.30 88888.00 2016-02-08 17:24:36.250 039 12557.88 39.00 54526.32 88888.00 2016-02-08 17:24:36.375 039 12557.88 39.02 54526.35 88888.00 2016-02-08 17:24:36.500 039 12557.83 39.00 54526.35 88888.00 2016-02-08 17:24:36.625 039 12557.77 39.00 54526.38 88888.00 2016-02-08 17:24:36.750 039 12557.77 39.02 54526.35 88888.00 2016-02-08 17:24:36.875 039 12557.77 39.00 54526.32 88888.00 2016-02-08 17:24:37.000 039 12557.83 39.00 54526.32 88888.00 2016-02-08 17:24:37.125 039 12557.88 38.98 54526.32 88888.00 2016-02-08 17:24:37.250 039 12557.90 38.98 54526.32 88888.00 2016-02-08 17:24:37.375 039 12557.90 38.98 54526.32 88888.00 2016-02-08 17:24:37.500 039 12557.88 38.98 54526.32 88888.00 2016-02-08 17:24:37.625 039 12557.90 38.95 54526.32 88888.00 2016-02-08 17:24:37.750 039 12557.90 38.95 54526.32 88888.00 2016-02-08 17:24:37.875 039 12557.88 38.98 54526.35 88888.00 2016-02-08 17:24:38.000 039 12557.88 38.98 54526.32 88888.00 2016-02-08 17:24:38.125 039 12557.83 38.95 54526.32 88888.00 2016-02-08 17:24:38.250 039 12557.85 38.98 54526.32 88888.00 2016-02-08 17:24:38.375 039 12557.85 39.00 54526.35 88888.00 2016-02-08 17:24:38.500 039 12557.90 38.98 54526.35 88888.00 2016-02-08 17:24:38.625 039 12557.92 38.92 54526.35 88888.00 2016-02-08 17:24:38.750 039 12557.95 38.95 54526.35 88888.00 2016-02-08 17:24:38.875 039 12557.90 38.98 54526.38 88888.00 2016-02-08 17:24:39.000 039 12557.88 38.95 54526.38 88888.00 2016-02-08 17:24:39.125 039 12557.88 38.95 54526.35 88888.00 2016-02-08 17:24:39.250 039 12557.85 38.95 54526.32 88888.00 2016-02-08 17:24:39.375 039 12557.88 38.92 54526.32 88888.00 2016-02-08 17:24:39.500 039 12557.95 38.90 54526.35 88888.00 2016-02-08 17:24:39.625 039 12557.98 38.90 54526.35 88888.00 2016-02-08 17:24:39.750 039 12557.95 38.92 54526.35 88888.00 2016-02-08 17:24:39.875 039 12557.92 38.92 54526.35 88888.00 2016-02-08 17:24:40.000 039 12557.95 38.90 54526.35 88888.00 2016-02-08 17:24:40.125 039 12557.90 38.90 54526.35 88888.00 2016-02-08 17:24:40.250 039 12557.88 38.90 54526.35 88888.00 2016-02-08 17:24:40.375 039 12557.83 38.92 54526.35 88888.00 2016-02-08 17:24:40.500 039 12557.83 38.95 54526.35 88888.00 2016-02-08 17:24:40.625 039 12557.85 38.92 54526.35 88888.00 2016-02-08 17:24:40.750 039 12557.88 38.90 54526.35 88888.00 2016-02-08 17:24:40.875 039 12557.85 38.92 54526.35 88888.00 2016-02-08 17:24:41.000 039 12557.83 38.92 54526.35 88888.00 2016-02-08 17:24:41.125 039 12557.83 38.95 54526.35 88888.00 2016-02-08 17:24:41.250 039 12557.92 38.95 54526.35 88888.00 2016-02-08 17:24:41.375 039 12557.92 38.95 54526.32 88888.00 2016-02-08 17:24:41.500 039 12557.90 38.95 54526.32 88888.00 2016-02-08 17:24:41.625 039 12557.90 38.92 54526.32 88888.00 2016-02-08 17:24:41.750 039 12557.83 38.92 54526.35 88888.00 2016-02-08 17:24:41.875 039 12557.77 38.92 54526.32 88888.00 2016-02-08 17:24:42.000 039 12557.85 38.92 54526.32 88888.00 2016-02-08 17:24:42.125 039 12557.92 38.92 54526.38 88888.00 2016-02-08 17:24:42.250 039 12557.90 38.90 54526.38 88888.00 2016-02-08 17:24:42.375 039 12557.88 38.90 54526.38 88888.00 2016-02-08 17:24:42.500 039 12557.85 38.90 54526.40 88888.00 2016-02-08 17:24:42.625 039 12557.85 38.90 54526.40 88888.00 2016-02-08 17:24:42.750 039 12557.85 38.92 54526.38 88888.00 2016-02-08 17:24:42.875 039 12557.90 38.92 54526.38 88888.00 2016-02-08 17:24:43.000 039 12557.90 38.95 54526.35 88888.00 2016-02-08 17:24:43.125 039 12557.90 38.95 54526.38 88888.00 2016-02-08 17:24:43.250 039 12557.92 38.92 54526.35 88888.00 2016-02-08 17:24:43.375 039 12558.00 38.95 54526.35 88888.00 2016-02-08 17:24:43.500 039 12557.90 38.90 54526.38 88888.00 2016-02-08 17:24:43.625 039 12557.77 38.88 54526.35 88888.00 2016-02-08 17:24:43.750 039 12557.83 38.85 54526.35 88888.00 2016-02-08 17:24:43.875 039 12557.92 38.88 54526.35 88888.00 2016-02-08 17:24:44.000 039 12557.92 38.88 54526.38 88888.00 2016-02-08 17:24:44.125 039 12557.90 38.88 54526.40 88888.00 2016-02-08 17:24:44.250 039 12557.85 38.88 54526.38 88888.00 2016-02-08 17:24:44.375 039 12557.85 38.90 54526.40 88888.00 2016-02-08 17:24:44.500 039 12557.80 38.90 54526.43 88888.00 2016-02-08 17:24:44.625 039 12557.88 38.90 54526.40 88888.00 2016-02-08 17:24:44.750 039 12557.88 38.85 54526.38 88888.00 2016-02-08 17:24:44.875 039 12557.83 38.88 54526.38 88888.00 2016-02-08 17:24:45.000 039 12557.88 38.88 54526.40 88888.00 2016-02-08 17:24:45.125 039 12557.92 38.88 54526.38 88888.00 2016-02-08 17:24:45.250 039 12557.85 38.83 54526.38 88888.00 2016-02-08 17:24:45.375 039 12557.85 38.85 54526.40 88888.00 2016-02-08 17:24:45.500 039 12557.83 38.88 54526.40 88888.00 2016-02-08 17:24:45.625 039 12557.80 38.88 54526.40 88888.00 2016-02-08 17:24:45.750 039 12557.85 38.85 54526.40 88888.00 2016-02-08 17:24:45.875 039 12557.85 38.85 54526.40 88888.00 2016-02-08 17:24:46.000 039 12557.75 38.88 54526.43 88888.00 2016-02-08 17:24:46.125 039 12557.75 38.85 54526.45 88888.00 2016-02-08 17:24:46.250 039 12557.77 38.83 54526.43 88888.00 2016-02-08 17:24:46.375 039 12557.83 38.83 54526.43 88888.00 2016-02-08 17:24:46.500 039 12557.83 38.83 54526.43 88888.00 2016-02-08 17:24:46.625 039 12557.88 38.85 54526.40 88888.00 2016-02-08 17:24:46.750 039 12557.92 38.83 54526.40 88888.00 2016-02-08 17:24:46.875 039 12557.90 38.80 54526.40 88888.00 2016-02-08 17:24:47.000 039 12557.90 38.80 54526.40 88888.00 2016-02-08 17:24:47.125 039 12557.83 38.80 54526.40 88888.00 2016-02-08 17:24:47.250 039 12557.80 38.80 54526.43 88888.00 2016-02-08 17:24:47.375 039 12557.90 38.83 54526.43 88888.00 2016-02-08 17:24:47.500 039 12557.92 38.80 54526.43 88888.00 2016-02-08 17:24:47.625 039 12557.92 38.80 54526.43 88888.00 2016-02-08 17:24:47.750 039 12557.88 38.83 54526.43 88888.00 2016-02-08 17:24:47.875 039 12557.85 38.77 54526.45 88888.00 2016-02-08 17:24:48.000 039 12557.80 38.77 54526.45 88888.00 2016-02-08 17:24:48.125 039 12557.77 38.80 54526.43 88888.00 2016-02-08 17:24:48.250 039 12557.85 38.80 54526.43 88888.00 2016-02-08 17:24:48.375 039 12557.92 38.77 54526.43 88888.00 2016-02-08 17:24:48.500 039 12557.95 38.75 54526.43 88888.00 2016-02-08 17:24:48.625 039 12557.98 38.75 54526.43 88888.00 2016-02-08 17:24:48.750 039 12557.98 38.80 54526.45 88888.00 2016-02-08 17:24:48.875 039 12557.90 38.80 54526.47 88888.00 2016-02-08 17:24:49.000 039 12557.88 38.77 54526.45 88888.00 2016-02-08 17:24:49.125 039 12557.85 38.77 54526.45 88888.00 2016-02-08 17:24:49.250 039 12557.90 38.77 54526.45 88888.00 2016-02-08 17:24:49.375 039 12557.90 38.77 54526.43 88888.00 2016-02-08 17:24:49.500 039 12557.90 38.77 54526.40 88888.00 2016-02-08 17:24:49.625 039 12557.85 38.77 54526.43 88888.00 2016-02-08 17:24:49.750 039 12557.90 38.80 54526.43 88888.00 2016-02-08 17:24:49.875 039 12557.90 38.83 54526.45 88888.00 2016-02-08 17:24:50.000 039 12557.85 38.77 54526.43 88888.00 2016-02-08 17:24:50.125 039 12557.83 38.75 54526.43 88888.00 2016-02-08 17:24:50.250 039 12557.77 38.73 54526.40 88888.00 2016-02-08 17:24:50.375 039 12557.73 38.75 54526.40 88888.00 2016-02-08 17:24:50.500 039 12557.75 38.75 54526.40 88888.00 2016-02-08 17:24:50.625 039 12557.83 38.70 54526.40 88888.00 2016-02-08 17:24:50.750 039 12557.83 38.70 54526.40 88888.00 2016-02-08 17:24:50.875 039 12557.90 38.70 54526.38 88888.00 2016-02-08 17:24:51.000 039 12557.92 38.73 54526.40 88888.00 2016-02-08 17:24:51.125 039 12558.00 38.73 54526.45 88888.00 2016-02-08 17:24:51.250 039 12557.98 38.70 54526.43 88888.00 2016-02-08 17:24:51.375 039 12557.88 38.70 54526.43 88888.00 2016-02-08 17:24:51.500 039 12557.83 38.73 54526.43 88888.00 2016-02-08 17:24:51.625 039 12557.77 38.73 54526.45 88888.00 2016-02-08 17:24:51.750 039 12557.80 38.70 54526.45 88888.00 2016-02-08 17:24:51.875 039 12557.88 38.70 54526.43 88888.00 2016-02-08 17:24:52.000 039 12557.95 38.73 54526.43 88888.00 2016-02-08 17:24:52.125 039 12557.95 38.73 54526.45 88888.00 2016-02-08 17:24:52.250 039 12557.95 38.73 54526.45 88888.00 2016-02-08 17:24:52.375 039 12557.95 38.75 54526.45 88888.00 2016-02-08 17:24:52.500 039 12557.92 38.77 54526.45 88888.00 2016-02-08 17:24:52.625 039 12557.98 38.77 54526.45 88888.00 2016-02-08 17:24:52.750 039 12558.02 38.77 54526.47 88888.00 2016-02-08 17:24:52.875 039 12558.00 38.75 54526.47 88888.00 2016-02-08 17:24:53.000 039 12557.92 38.70 54526.45 88888.00 2016-02-08 17:24:53.125 039 12557.88 38.73 54526.47 88888.00 2016-02-08 17:24:53.250 039 12557.92 38.70 54526.45 88888.00 2016-02-08 17:24:53.375 039 12557.98 38.73 54526.47 88888.00 2016-02-08 17:24:53.500 039 12557.95 38.77 54526.47 88888.00 2016-02-08 17:24:53.625 039 12558.00 38.75 54526.45 88888.00 2016-02-08 17:24:53.750 039 12558.00 38.73 54526.45 88888.00 2016-02-08 17:24:53.875 039 12557.98 38.73 54526.45 88888.00 2016-02-08 17:24:54.000 039 12557.90 38.70 54526.45 88888.00 2016-02-08 17:24:54.125 039 12557.85 38.73 54526.45 88888.00 2016-02-08 17:24:54.250 039 12557.83 38.73 54526.45 88888.00 2016-02-08 17:24:54.375 039 12557.83 38.70 54526.45 88888.00 2016-02-08 17:24:54.500 039 12557.83 38.70 54526.45 88888.00 2016-02-08 17:24:54.625 039 12557.85 38.70 54526.45 88888.00 2016-02-08 17:24:54.750 039 12557.92 38.73 54526.45 88888.00 2016-02-08 17:24:54.875 039 12557.92 38.70 54526.43 88888.00 2016-02-08 17:24:55.000 039 12557.92 38.73 54526.43 88888.00 2016-02-08 17:24:55.125 039 12557.90 38.73 54526.43 88888.00 2016-02-08 17:24:55.250 039 12557.88 38.75 54526.43 88888.00 2016-02-08 17:24:55.375 039 12557.90 38.75 54526.45 88888.00 2016-02-08 17:24:55.500 039 12557.90 38.75 54526.47 88888.00 2016-02-08 17:24:55.625 039 12557.90 38.75 54526.50 88888.00 2016-02-08 17:24:55.750 039 12557.90 38.73 54526.47 88888.00 2016-02-08 17:24:55.875 039 12557.85 38.70 54526.47 88888.00 2016-02-08 17:24:56.000 039 12557.80 38.70 54526.47 88888.00 2016-02-08 17:24:56.125 039 12557.83 38.73 54526.50 88888.00 2016-02-08 17:24:56.250 039 12557.85 38.70 54526.47 88888.00 2016-02-08 17:24:56.375 039 12557.88 38.73 54526.45 88888.00 2016-02-08 17:24:56.500 039 12557.88 38.70 54526.47 88888.00 2016-02-08 17:24:56.625 039 12557.90 38.70 54526.45 88888.00 2016-02-08 17:24:56.750 039 12557.95 38.70 54526.47 88888.00 2016-02-08 17:24:56.875 039 12557.98 38.73 54526.45 88888.00 2016-02-08 17:24:57.000 039 12557.95 38.73 54526.43 88888.00 2016-02-08 17:24:57.125 039 12557.83 38.70 54526.43 88888.00 2016-02-08 17:24:57.250 039 12557.83 38.70 54526.47 88888.00 2016-02-08 17:24:57.375 039 12557.90 38.73 54526.50 88888.00 2016-02-08 17:24:57.500 039 12557.92 38.75 54526.47 88888.00 2016-02-08 17:24:57.625 039 12557.95 38.73 54526.47 88888.00 2016-02-08 17:24:57.750 039 12557.90 38.73 54526.47 88888.00 2016-02-08 17:24:57.875 039 12557.88 38.73 54526.47 88888.00 2016-02-08 17:24:58.000 039 12557.88 38.73 54526.45 88888.00 2016-02-08 17:24:58.125 039 12557.88 38.75 54526.47 88888.00 2016-02-08 17:24:58.250 039 12557.83 38.73 54526.53 88888.00 2016-02-08 17:24:58.375 039 12557.83 38.77 54526.53 88888.00 2016-02-08 17:24:58.500 039 12557.90 38.77 54526.53 88888.00 2016-02-08 17:24:58.625 039 12557.92 38.73 54526.50 88888.00 2016-02-08 17:24:58.750 039 12557.85 38.73 54526.50 88888.00 2016-02-08 17:24:58.875 039 12557.85 38.75 54526.53 88888.00 2016-02-08 17:24:59.000 039 12557.95 38.75 54526.50 88888.00 2016-02-08 17:24:59.125 039 12557.98 38.75 54526.50 88888.00 2016-02-08 17:24:59.250 039 12557.92 38.75 54526.50 88888.00 2016-02-08 17:24:59.375 039 12557.85 38.75 54526.50 88888.00 2016-02-08 17:24:59.500 039 12557.80 38.75 54526.50 88888.00 2016-02-08 17:24:59.625 039 12557.85 38.73 54526.47 88888.00 2016-02-08 17:24:59.750 039 12557.83 38.73 54526.50 88888.00 2016-02-08 17:24:59.875 039 12557.88 38.73 54526.50 88888.00 2016-02-08 17:25:00.000 039 12557.95 38.73 54526.50 88888.00 2016-02-08 17:25:00.125 039 12557.90 38.73 54526.53 88888.00 2016-02-08 17:25:00.250 039 12557.85 38.73 54526.50 88888.00 2016-02-08 17:25:00.375 039 12557.80 38.70 54526.50 88888.00 2016-02-08 17:25:00.500 039 12557.85 38.70 54526.50 88888.00 2016-02-08 17:25:00.625 039 12557.88 38.70 54526.50 88888.00 2016-02-08 17:25:00.750 039 12557.85 38.70 54526.50 88888.00 2016-02-08 17:25:00.875 039 12557.90 38.73 54526.50 88888.00 2016-02-08 17:25:01.000 039 12557.92 38.73 54526.50 88888.00 2016-02-08 17:25:01.125 039 12557.95 38.70 54526.50 88888.00 2016-02-08 17:25:01.250 039 12557.92 38.73 54526.53 88888.00 2016-02-08 17:25:01.375 039 12557.90 38.75 54526.53 88888.00 2016-02-08 17:25:01.500 039 12557.83 38.75 54526.53 88888.00 2016-02-08 17:25:01.625 039 12557.80 38.75 54526.53 88888.00 2016-02-08 17:25:01.750 039 12557.83 38.73 54526.53 88888.00 2016-02-08 17:25:01.875 039 12557.83 38.75 54526.53 88888.00 2016-02-08 17:25:02.000 039 12557.77 38.75 54526.53 88888.00 2016-02-08 17:25:02.125 039 12557.83 38.77 54526.55 88888.00 2016-02-08 17:25:02.250 039 12557.85 38.75 54526.55 88888.00 2016-02-08 17:25:02.375 039 12557.85 38.73 54526.50 88888.00 2016-02-08 17:25:02.500 039 12557.85 38.75 54526.50 88888.00 2016-02-08 17:25:02.625 039 12557.83 38.75 54526.50 88888.00 2016-02-08 17:25:02.750 039 12557.75 38.77 54526.55 88888.00 2016-02-08 17:25:02.875 039 12557.80 38.77 54526.53 88888.00 2016-02-08 17:25:03.000 039 12557.85 38.77 54526.53 88888.00 2016-02-08 17:25:03.125 039 12557.80 38.77 54526.53 88888.00 2016-02-08 17:25:03.250 039 12557.73 38.73 54526.57 88888.00 2016-02-08 17:25:03.375 039 12557.83 38.73 54526.57 88888.00 2016-02-08 17:25:03.500 039 12557.88 38.75 54526.55 88888.00 2016-02-08 17:25:03.625 039 12557.85 38.77 54526.53 88888.00 2016-02-08 17:25:03.750 039 12557.92 38.77 54526.53 88888.00 2016-02-08 17:25:03.875 039 12557.88 38.77 54526.53 88888.00 2016-02-08 17:25:04.000 039 12557.88 38.77 54526.53 88888.00 2016-02-08 17:25:04.125 039 12557.92 38.77 54526.55 88888.00 2016-02-08 17:25:04.250 039 12557.92 38.75 54526.53 88888.00 2016-02-08 17:25:04.375 039 12557.88 38.77 54526.50 88888.00 2016-02-08 17:25:04.500 039 12557.85 38.80 54526.53 88888.00 2016-02-08 17:25:04.625 039 12557.80 38.80 54526.53 88888.00 2016-02-08 17:25:04.750 039 12557.85 38.80 54526.53 88888.00 2016-02-08 17:25:04.875 039 12557.85 38.83 54526.57 88888.00 2016-02-08 17:25:05.000 039 12557.88 38.80 54526.57 88888.00 2016-02-08 17:25:05.125 039 12557.90 38.80 54526.55 88888.00 2016-02-08 17:25:05.250 039 12557.92 38.80 54526.53 88888.00 2016-02-08 17:25:05.375 039 12557.98 38.80 54526.53 88888.00 2016-02-08 17:25:05.500 039 12557.95 38.80 54526.50 88888.00 2016-02-08 17:25:05.625 039 12557.85 38.80 54526.53 88888.00 2016-02-08 17:25:05.750 039 12557.88 38.80 54526.57 88888.00 2016-02-08 17:25:05.875 039 12557.88 38.77 54526.57 88888.00 2016-02-08 17:25:06.000 039 12557.85 38.80 54526.55 88888.00 2016-02-08 17:25:06.125 039 12557.83 38.80 54526.55 88888.00 2016-02-08 17:25:06.250 039 12557.83 38.80 54526.55 88888.00 2016-02-08 17:25:06.375 039 12557.83 38.80 54526.55 88888.00 2016-02-08 17:25:06.500 039 12557.75 38.80 54526.55 88888.00 2016-02-08 17:25:06.625 039 12557.80 38.80 54526.57 88888.00 2016-02-08 17:25:06.750 039 12557.77 38.80 54526.57 88888.00 2016-02-08 17:25:06.875 039 12557.73 38.80 54526.57 88888.00 2016-02-08 17:25:07.000 039 12557.80 38.83 54526.57 88888.00 2016-02-08 17:25:07.125 039 12557.90 38.85 54526.57 88888.00 2016-02-08 17:25:07.250 039 12557.83 38.85 54526.57 88888.00 2016-02-08 17:25:07.375 039 12557.85 38.83 54526.57 88888.00 2016-02-08 17:25:07.500 039 12557.83 38.83 54526.57 88888.00 2016-02-08 17:25:07.625 039 12557.80 38.83 54526.55 88888.00 2016-02-08 17:25:07.750 039 12557.85 38.80 54526.57 88888.00 2016-02-08 17:25:07.875 039 12557.80 38.83 54526.60 88888.00 2016-02-08 17:25:08.000 039 12557.83 38.85 54526.57 88888.00 2016-02-08 17:25:08.125 039 12557.85 38.85 54526.55 88888.00 2016-02-08 17:25:08.250 039 12557.80 38.85 54526.57 88888.00 2016-02-08 17:25:08.375 039 12557.90 38.83 54526.57 88888.00 2016-02-08 17:25:08.500 039 12557.98 38.83 54526.57 88888.00 2016-02-08 17:25:08.625 039 12558.02 38.83 54526.55 88888.00 2016-02-08 17:25:08.750 039 12557.95 38.85 54526.55 88888.00 2016-02-08 17:25:08.875 039 12557.92 38.88 54526.60 88888.00 2016-02-08 17:25:09.000 039 12557.88 38.85 54526.57 88888.00 2016-02-08 17:25:09.125 039 12557.85 38.85 54526.57 88888.00 2016-02-08 17:25:09.250 039 12557.90 38.83 54526.57 88888.00 2016-02-08 17:25:09.375 039 12557.95 38.85 54526.55 88888.00 2016-02-08 17:25:09.500 039 12557.92 38.83 54526.55 88888.00 2016-02-08 17:25:09.625 039 12557.92 38.85 54526.55 88888.00 2016-02-08 17:25:09.750 039 12557.90 38.83 54526.57 88888.00 2016-02-08 17:25:09.875 039 12557.90 38.85 54526.55 88888.00 2016-02-08 17:25:10.000 039 12557.92 38.85 54526.53 88888.00 2016-02-08 17:25:10.125 039 12557.90 38.85 54526.50 88888.00 2016-02-08 17:25:10.250 039 12557.88 38.85 54526.53 88888.00 2016-02-08 17:25:10.375 039 12557.85 38.88 54526.53 88888.00 2016-02-08 17:25:10.500 039 12557.83 38.85 54526.55 88888.00 2016-02-08 17:25:10.625 039 12557.85 38.88 54526.57 88888.00 2016-02-08 17:25:10.750 039 12557.80 38.88 54526.57 88888.00 2016-02-08 17:25:10.875 039 12557.83 38.85 54526.57 88888.00 2016-02-08 17:25:11.000 039 12557.83 38.83 54526.55 88888.00 2016-02-08 17:25:11.125 039 12557.77 38.85 54526.55 88888.00 2016-02-08 17:25:11.250 039 12557.85 38.88 54526.60 88888.00 2016-02-08 17:25:11.375 039 12557.90 38.88 54526.60 88888.00 2016-02-08 17:25:11.500 039 12557.85 38.85 54526.57 88888.00 2016-02-08 17:25:11.625 039 12557.80 38.88 54526.57 88888.00 2016-02-08 17:25:11.750 039 12557.77 38.88 54526.57 88888.00 2016-02-08 17:25:11.875 039 12557.80 38.88 54526.57 88888.00 2016-02-08 17:25:12.000 039 12557.80 38.85 54526.55 88888.00 2016-02-08 17:25:12.125 039 12557.83 38.88 54526.55 88888.00 2016-02-08 17:25:12.250 039 12557.77 38.88 54526.57 88888.00 2016-02-08 17:25:12.375 039 12557.75 38.88 54526.57 88888.00 2016-02-08 17:25:12.500 039 12557.75 38.88 54526.57 88888.00 2016-02-08 17:25:12.625 039 12557.80 38.88 54526.60 88888.00 2016-02-08 17:25:12.750 039 12557.80 38.85 54526.60 88888.00 2016-02-08 17:25:12.875 039 12557.77 38.83 54526.57 88888.00 2016-02-08 17:25:13.000 039 12557.77 38.85 54526.57 88888.00 2016-02-08 17:25:13.125 039 12557.77 38.83 54526.60 88888.00 2016-02-08 17:25:13.250 039 12557.73 38.85 54526.62 88888.00 2016-02-08 17:25:13.375 039 12557.77 38.85 54526.62 88888.00 2016-02-08 17:25:13.500 039 12557.77 38.85 54526.60 88888.00 2016-02-08 17:25:13.625 039 12557.85 38.88 54526.57 88888.00 2016-02-08 17:25:13.750 039 12557.92 38.88 54526.57 88888.00 2016-02-08 17:25:13.875 039 12557.85 38.88 54526.57 88888.00 2016-02-08 17:25:14.000 039 12557.73 38.85 54526.60 88888.00 2016-02-08 17:25:14.125 039 12557.73 38.85 54526.62 88888.00 2016-02-08 17:25:14.250 039 12557.75 38.85 54526.60 88888.00 2016-02-08 17:25:14.375 039 12557.80 38.85 54526.57 88888.00 2016-02-08 17:25:14.500 039 12557.83 38.83 54526.60 88888.00 2016-02-08 17:25:14.625 039 12557.88 38.85 54526.60 88888.00 2016-02-08 17:25:14.750 039 12557.90 38.85 54526.60 88888.00 2016-02-08 17:25:14.875 039 12557.92 38.83 54526.57 88888.00 2016-02-08 17:25:15.000 039 12557.90 38.80 54526.60 88888.00 2016-02-08 17:25:15.125 039 12557.88 38.83 54526.60 88888.00 2016-02-08 17:25:15.250 039 12557.83 38.83 54526.60 88888.00 2016-02-08 17:25:15.375 039 12557.83 38.88 54526.60 88888.00 2016-02-08 17:25:15.500 039 12557.88 38.85 54526.62 88888.00 2016-02-08 17:25:15.625 039 12557.90 38.83 54526.62 88888.00 2016-02-08 17:25:15.750 039 12557.90 38.83 54526.60 88888.00 2016-02-08 17:25:15.875 039 12557.85 38.83 54526.60 88888.00 2016-02-08 17:25:16.000 039 12557.80 38.83 54526.60 88888.00 2016-02-08 17:25:16.125 039 12557.83 38.85 54526.62 88888.00 2016-02-08 17:25:16.250 039 12557.88 38.83 54526.62 88888.00 2016-02-08 17:25:16.375 039 12557.88 38.83 54526.62 88888.00 2016-02-08 17:25:16.500 039 12557.90 38.83 54526.60 88888.00 2016-02-08 17:25:16.625 039 12557.92 38.83 54526.60 88888.00 2016-02-08 17:25:16.750 039 12557.90 38.83 54526.57 88888.00 2016-02-08 17:25:16.875 039 12557.90 38.83 54526.60 88888.00 2016-02-08 17:25:17.000 039 12557.85 38.80 54526.57 88888.00 2016-02-08 17:25:17.125 039 12557.83 38.83 54526.57 88888.00 2016-02-08 17:25:17.250 039 12557.80 38.83 54526.60 88888.00 2016-02-08 17:25:17.375 039 12557.80 38.83 54526.57 88888.00 2016-02-08 17:25:17.500 039 12557.80 38.83 54526.60 88888.00 2016-02-08 17:25:17.625 039 12557.77 38.83 54526.62 88888.00 2016-02-08 17:25:17.750 039 12557.75 38.83 54526.60 88888.00 2016-02-08 17:25:17.875 039 12557.75 38.80 54526.60 88888.00 2016-02-08 17:25:18.000 039 12557.77 38.80 54526.57 88888.00 2016-02-08 17:25:18.125 039 12557.80 38.77 54526.55 88888.00 2016-02-08 17:25:18.250 039 12557.83 38.77 54526.57 88888.00 2016-02-08 17:25:18.375 039 12557.85 38.80 54526.60 88888.00 2016-02-08 17:25:18.500 039 12557.88 38.80 54526.57 88888.00 2016-02-08 17:25:18.625 039 12557.80 38.77 54526.57 88888.00 2016-02-08 17:25:18.750 039 12557.83 38.77 54526.57 88888.00 2016-02-08 17:25:18.875 039 12557.85 38.80 54526.57 88888.00 2016-02-08 17:25:19.000 039 12557.88 38.80 54526.55 88888.00 2016-02-08 17:25:19.125 039 12557.88 38.77 54526.57 88888.00 2016-02-08 17:25:19.250 039 12557.83 38.77 54526.57 88888.00 2016-02-08 17:25:19.375 039 12557.88 38.80 54526.57 88888.00 2016-02-08 17:25:19.500 039 12557.85 38.77 54526.60 88888.00 2016-02-08 17:25:19.625 039 12557.85 38.75 54526.60 88888.00 2016-02-08 17:25:19.750 039 12557.90 38.77 54526.62 88888.00 2016-02-08 17:25:19.875 039 12557.90 38.75 54526.62 88888.00 2016-02-08 17:25:20.000 039 12557.80 38.75 54526.60 88888.00 2016-02-08 17:25:20.125 039 12557.80 38.77 54526.62 88888.00 2016-02-08 17:25:20.250 039 12557.80 38.73 54526.65 88888.00 2016-02-08 17:25:20.375 039 12557.85 38.75 54526.65 88888.00 2016-02-08 17:25:20.500 039 12557.90 38.75 54526.65 88888.00 2016-02-08 17:25:20.625 039 12557.90 38.75 54526.62 88888.00 2016-02-08 17:25:20.750 039 12557.90 38.75 54526.62 88888.00 2016-02-08 17:25:20.875 039 12557.88 38.77 54526.65 88888.00 2016-02-08 17:25:21.000 039 12557.83 38.80 54526.65 88888.00 2016-02-08 17:25:21.125 039 12557.83 38.80 54526.62 88888.00 2016-02-08 17:25:21.250 039 12557.83 38.75 54526.62 88888.00 2016-02-08 17:25:21.375 039 12557.83 38.77 54526.60 88888.00 2016-02-08 17:25:21.500 039 12557.83 38.75 54526.62 88888.00 2016-02-08 17:25:21.625 039 12557.83 38.75 54526.62 88888.00 2016-02-08 17:25:21.750 039 12557.80 38.77 54526.65 88888.00 2016-02-08 17:25:21.875 039 12557.83 38.75 54526.62 88888.00 2016-02-08 17:25:22.000 039 12557.85 38.75 54526.60 88888.00 2016-02-08 17:25:22.125 039 12557.77 38.73 54526.60 88888.00 2016-02-08 17:25:22.250 039 12557.80 38.70 54526.62 88888.00 2016-02-08 17:25:22.375 039 12557.85 38.70 54526.62 88888.00 2016-02-08 17:25:22.500 039 12557.85 38.73 54526.65 88888.00 2016-02-08 17:25:22.625 039 12557.80 38.73 54526.68 88888.00 2016-02-08 17:25:22.750 039 12557.85 38.73 54526.68 88888.00 2016-02-08 17:25:22.875 039 12557.92 38.70 54526.68 88888.00 2016-02-08 17:25:23.000 039 12557.98 38.73 54526.68 88888.00 2016-02-08 17:25:23.125 039 12557.90 38.73 54526.68 88888.00 2016-02-08 17:25:23.250 039 12557.80 38.73 54526.70 88888.00 2016-02-08 17:25:23.375 039 12557.77 38.73 54526.68 88888.00 2016-02-08 17:25:23.500 039 12557.75 38.70 54526.70 88888.00 2016-02-08 17:25:23.625 039 12557.77 38.67 54526.68 88888.00 2016-02-08 17:25:23.750 039 12557.88 38.70 54526.70 88888.00 2016-02-08 17:25:23.875 039 12557.83 38.75 54526.70 88888.00 2016-02-08 17:25:24.000 039 12557.83 38.75 54526.68 88888.00 2016-02-08 17:25:24.125 039 12557.90 38.70 54526.68 88888.00 2016-02-08 17:25:24.250 039 12557.88 38.67 54526.65 88888.00 2016-02-08 17:25:24.375 039 12557.80 38.70 54526.68 88888.00 2016-02-08 17:25:24.500 039 12557.75 38.75 54526.68 88888.00 2016-02-08 17:25:24.625 039 12557.77 38.75 54526.70 88888.00 2016-02-08 17:25:24.750 039 12557.83 38.73 54526.68 88888.00 2016-02-08 17:25:24.875 039 12557.83 38.70 54526.68 88888.00 2016-02-08 17:25:25.000 039 12557.85 38.70 54526.68 88888.00 2016-02-08 17:25:25.125 039 12557.88 38.67 54526.65 88888.00 2016-02-08 17:25:25.250 039 12557.85 38.67 54526.65 88888.00 2016-02-08 17:25:25.375 039 12557.90 38.73 54526.68 88888.00 2016-02-08 17:25:25.500 039 12557.92 38.70 54526.70 88888.00 2016-02-08 17:25:25.625 039 12557.88 38.67 54526.70 88888.00 2016-02-08 17:25:25.750 039 12557.88 38.67 54526.70 88888.00 2016-02-08 17:25:25.875 039 12557.85 38.65 54526.68 88888.00 2016-02-08 17:25:26.000 039 12557.80 38.67 54526.65 88888.00 2016-02-08 17:25:26.125 039 12557.80 38.70 54526.68 88888.00 2016-02-08 17:25:26.250 039 12557.83 38.67 54526.70 88888.00 2016-02-08 17:25:26.375 039 12557.83 38.67 54526.68 88888.00 2016-02-08 17:25:26.500 039 12557.73 38.65 54526.68 88888.00 2016-02-08 17:25:26.625 039 12557.75 38.65 54526.68 88888.00 2016-02-08 17:25:26.750 039 12557.88 38.65 54526.65 88888.00 2016-02-08 17:25:26.875 039 12557.90 38.65 54526.65 88888.00 2016-02-08 17:25:27.000 039 12557.85 38.65 54526.68 88888.00 2016-02-08 17:25:27.125 039 12557.80 38.65 54526.68 88888.00 2016-02-08 17:25:27.250 039 12557.80 38.65 54526.70 88888.00 2016-02-08 17:25:27.375 039 12557.83 38.70 54526.72 88888.00 2016-02-08 17:25:27.500 039 12557.80 38.67 54526.68 88888.00 2016-02-08 17:25:27.625 039 12557.75 38.67 54526.68 88888.00 2016-02-08 17:25:27.750 039 12557.75 38.65 54526.68 88888.00 2016-02-08 17:25:27.875 039 12557.77 38.65 54526.70 88888.00 2016-02-08 17:25:28.000 039 12557.77 38.65 54526.70 88888.00 2016-02-08 17:25:28.125 039 12557.83 38.62 54526.70 88888.00 2016-02-08 17:25:28.250 039 12557.85 38.62 54526.70 88888.00 2016-02-08 17:25:28.375 039 12557.83 38.62 54526.65 88888.00 2016-02-08 17:25:28.500 039 12557.75 38.67 54526.70 88888.00 2016-02-08 17:25:28.625 039 12557.80 38.67 54526.70 88888.00 2016-02-08 17:25:28.750 039 12557.77 38.67 54526.65 88888.00 2016-02-08 17:25:28.875 039 12557.73 38.67 54526.68 88888.00 2016-02-08 17:25:29.000 039 12557.73 38.65 54526.68 88888.00 2016-02-08 17:25:29.125 039 12557.75 38.60 54526.68 88888.00 2016-02-08 17:25:29.250 039 12557.73 38.65 54526.70 88888.00 2016-02-08 17:25:29.375 039 12557.73 38.67 54526.65 88888.00 2016-02-08 17:25:29.500 039 12557.73 38.67 54526.68 88888.00 2016-02-08 17:25:29.625 039 12557.80 38.65 54526.72 88888.00 2016-02-08 17:25:29.750 039 12557.77 38.65 54526.72 88888.00 2016-02-08 17:25:29.875 039 12557.80 38.65 54526.75 88888.00 2016-02-08 17:25:30.000 039 12557.77 38.67 54526.72 88888.00 2016-02-08 17:25:30.125 039 12557.75 38.67 54526.72 88888.00 2016-02-08 17:25:30.250 039 12557.70 38.65 54526.70 88888.00 2016-02-08 17:25:30.375 039 12557.70 38.65 54526.72 88888.00 2016-02-08 17:25:30.500 039 12557.67 38.62 54526.72 88888.00 2016-02-08 17:25:30.625 039 12557.67 38.62 54526.72 88888.00 2016-02-08 17:25:30.750 039 12557.73 38.62 54526.72 88888.00 2016-02-08 17:25:30.875 039 12557.80 38.65 54526.70 88888.00 2016-02-08 17:25:31.000 039 12557.80 38.65 54526.68 88888.00 2016-02-08 17:25:31.125 039 12557.75 38.65 54526.70 88888.00 2016-02-08 17:25:31.250 039 12557.75 38.60 54526.72 88888.00 2016-02-08 17:25:31.375 039 12557.77 38.60 54526.72 88888.00 2016-02-08 17:25:31.500 039 12557.77 38.62 54526.70 88888.00 2016-02-08 17:25:31.625 039 12557.83 38.60 54526.70 88888.00 2016-02-08 17:25:31.750 039 12557.90 38.60 54526.70 88888.00 2016-02-08 17:25:31.875 039 12557.92 38.62 54526.72 88888.00 2016-02-08 17:25:32.000 039 12557.92 38.62 54526.72 88888.00 2016-02-08 17:25:32.125 039 12557.90 38.60 54526.72 88888.00 2016-02-08 17:25:32.250 039 12557.83 38.60 54526.72 88888.00 2016-02-08 17:25:32.375 039 12557.77 38.62 54526.72 88888.00 2016-02-08 17:25:32.500 039 12557.73 38.62 54526.72 88888.00 2016-02-08 17:25:32.625 039 12557.70 38.60 54526.72 88888.00 2016-02-08 17:25:32.750 039 12557.73 38.62 54526.72 88888.00 2016-02-08 17:25:32.875 039 12557.80 38.65 54526.75 88888.00 2016-02-08 17:25:33.000 039 12557.80 38.65 54526.72 88888.00 2016-02-08 17:25:33.125 039 12557.75 38.62 54526.72 88888.00 2016-02-08 17:25:33.250 039 12557.65 38.60 54526.75 88888.00 2016-02-08 17:25:33.375 039 12557.70 38.60 54526.75 88888.00 2016-02-08 17:25:33.500 039 12557.73 38.60 54526.75 88888.00 2016-02-08 17:25:33.625 039 12557.73 38.58 54526.75 88888.00 2016-02-08 17:25:33.750 039 12557.80 38.58 54526.72 88888.00 2016-02-08 17:25:33.875 039 12557.80 38.58 54526.72 88888.00 2016-02-08 17:25:34.000 039 12557.77 38.58 54526.72 88888.00 2016-02-08 17:25:34.125 039 12557.73 38.58 54526.75 88888.00 2016-02-08 17:25:34.250 039 12557.70 38.58 54526.72 88888.00 2016-02-08 17:25:34.375 039 12557.70 38.58 54526.70 88888.00 2016-02-08 17:25:34.500 039 12557.73 38.58 54526.70 88888.00 2016-02-08 17:25:34.625 039 12557.77 38.58 54526.72 88888.00 2016-02-08 17:25:34.750 039 12557.80 38.58 54526.72 88888.00 2016-02-08 17:25:34.875 039 12557.80 38.58 54526.70 88888.00 2016-02-08 17:25:35.000 039 12557.80 38.60 54526.72 88888.00 2016-02-08 17:25:35.125 039 12557.77 38.58 54526.72 88888.00 2016-02-08 17:25:35.250 039 12557.80 38.60 54526.72 88888.00 2016-02-08 17:25:35.375 039 12557.83 38.60 54526.72 88888.00 2016-02-08 17:25:35.500 039 12557.80 38.60 54526.78 88888.00 2016-02-08 17:25:35.625 039 12557.77 38.62 54526.75 88888.00 2016-02-08 17:25:35.750 039 12557.75 38.58 54526.72 88888.00 2016-02-08 17:25:35.875 039 12557.73 38.55 54526.70 88888.00 2016-02-08 17:25:36.000 039 12557.77 38.55 54526.70 88888.00 2016-02-08 17:25:36.125 039 12557.75 38.58 54526.72 88888.00 2016-02-08 17:25:36.250 039 12557.70 38.58 54526.72 88888.00 2016-02-08 17:25:36.375 039 12557.73 38.58 54526.72 88888.00 2016-02-08 17:25:36.500 039 12557.80 38.60 54526.72 88888.00 2016-02-08 17:25:36.625 039 12557.83 38.62 54526.75 88888.00 2016-02-08 17:25:36.750 039 12557.73 38.62 54526.72 88888.00 2016-02-08 17:25:36.875 039 12557.70 38.60 54526.75 88888.00 2016-02-08 17:25:37.000 039 12557.73 38.60 54526.75 88888.00 2016-02-08 17:25:37.125 039 12557.70 38.62 54526.72 88888.00 2016-02-08 17:25:37.250 039 12557.70 38.60 54526.72 88888.00 2016-02-08 17:25:37.375 039 12557.67 38.60 54526.75 88888.00 2016-02-08 17:25:37.500 039 12557.67 38.62 54526.75 88888.00 2016-02-08 17:25:37.625 039 12557.70 38.62 54526.75 88888.00 2016-02-08 17:25:37.750 039 12557.77 38.60 54526.72 88888.00 2016-02-08 17:25:37.875 039 12557.85 38.60 54526.72 88888.00 2016-02-08 17:25:38.000 039 12557.77 38.58 54526.72 88888.00 2016-02-08 17:25:38.125 039 12557.80 38.60 54526.75 88888.00 2016-02-08 17:25:38.250 039 12557.80 38.62 54526.75 88888.00 2016-02-08 17:25:38.375 039 12557.83 38.60 54526.75 88888.00 2016-02-08 17:25:38.500 039 12557.83 38.58 54526.72 88888.00 2016-02-08 17:25:38.625 039 12557.80 38.60 54526.72 88888.00 2016-02-08 17:25:38.750 039 12557.77 38.58 54526.75 88888.00 2016-02-08 17:25:38.875 039 12557.77 38.58 54526.75 88888.00 2016-02-08 17:25:39.000 039 12557.77 38.58 54526.75 88888.00 2016-02-08 17:25:39.125 039 12557.77 38.58 54526.75 88888.00 2016-02-08 17:25:39.250 039 12557.75 38.58 54526.75 88888.00 2016-02-08 17:25:39.375 039 12557.80 38.60 54526.75 88888.00 2016-02-08 17:25:39.500 039 12557.88 38.60 54526.75 88888.00 2016-02-08 17:25:39.625 039 12557.85 38.58 54526.75 88888.00 2016-02-08 17:25:39.750 039 12557.88 38.60 54526.78 88888.00 2016-02-08 17:25:39.875 039 12557.85 38.62 54526.78 88888.00 2016-02-08 17:25:40.000 039 12557.83 38.60 54526.72 88888.00 2016-02-08 17:25:40.125 039 12557.85 38.60 54526.78 88888.00 2016-02-08 17:25:40.250 039 12557.83 38.60 54526.78 88888.00 2016-02-08 17:25:40.375 039 12557.80 38.60 54526.78 88888.00 2016-02-08 17:25:40.500 039 12557.77 38.60 54526.75 88888.00 2016-02-08 17:25:40.625 039 12557.80 38.60 54526.75 88888.00 2016-02-08 17:25:40.750 039 12557.83 38.58 54526.78 88888.00 2016-02-08 17:25:40.875 039 12557.80 38.60 54526.78 88888.00 2016-02-08 17:25:41.000 039 12557.77 38.65 54526.80 88888.00 2016-02-08 17:25:41.125 039 12557.83 38.65 54526.80 88888.00 2016-02-08 17:25:41.250 039 12557.70 38.62 54526.78 88888.00 2016-02-08 17:25:41.375 039 12557.73 38.62 54526.78 88888.00 2016-02-08 17:25:41.500 039 12557.75 38.62 54526.78 88888.00 2016-02-08 17:25:41.625 039 12557.73 38.62 54526.78 88888.00 2016-02-08 17:25:41.750 039 12557.70 38.60 54526.75 88888.00 2016-02-08 17:25:41.875 039 12557.73 38.60 54526.75 88888.00 2016-02-08 17:25:42.000 039 12557.73 38.58 54526.72 88888.00 2016-02-08 17:25:42.125 039 12557.73 38.55 54526.75 88888.00 2016-02-08 17:25:42.250 039 12557.77 38.55 54526.78 88888.00 2016-02-08 17:25:42.375 039 12557.80 38.58 54526.80 88888.00 2016-02-08 17:25:42.500 039 12557.75 38.60 54526.78 88888.00 2016-02-08 17:25:42.625 039 12557.67 38.62 54526.78 88888.00 2016-02-08 17:25:42.750 039 12557.65 38.62 54526.78 88888.00 2016-02-08 17:25:42.875 039 12557.62 38.60 54526.80 88888.00 2016-02-08 17:25:43.000 039 12557.67 38.60 54526.75 88888.00 2016-02-08 17:25:43.125 039 12557.75 38.60 54526.75 88888.00 2016-02-08 17:25:43.250 039 12557.75 38.58 54526.78 88888.00 2016-02-08 17:25:43.375 039 12557.77 38.58 54526.78 88888.00 2016-02-08 17:25:43.500 039 12557.75 38.58 54526.75 88888.00 2016-02-08 17:25:43.625 039 12557.73 38.60 54526.78 88888.00 2016-02-08 17:25:43.750 039 12557.67 38.60 54526.75 88888.00 2016-02-08 17:25:43.875 039 12557.67 38.58 54526.78 88888.00 2016-02-08 17:25:44.000 039 12557.77 38.58 54526.78 88888.00 2016-02-08 17:25:44.125 039 12557.77 38.60 54526.78 88888.00 2016-02-08 17:25:44.250 039 12557.75 38.62 54526.78 88888.00 2016-02-08 17:25:44.375 039 12557.80 38.62 54526.78 88888.00 2016-02-08 17:25:44.500 039 12557.80 38.60 54526.75 88888.00 2016-02-08 17:25:44.625 039 12557.70 38.60 54526.75 88888.00 2016-02-08 17:25:44.750 039 12557.75 38.60 54526.72 88888.00 2016-02-08 17:25:44.875 039 12557.83 38.62 54526.75 88888.00 2016-02-08 17:25:45.000 039 12557.88 38.62 54526.78 88888.00 2016-02-08 17:25:45.125 039 12557.85 38.60 54526.80 88888.00 2016-02-08 17:25:45.250 039 12557.77 38.60 54526.80 88888.00 2016-02-08 17:25:45.375 039 12557.83 38.60 54526.80 88888.00 2016-02-08 17:25:45.500 039 12557.80 38.62 54526.80 88888.00 2016-02-08 17:25:45.625 039 12557.80 38.62 54526.82 88888.00 2016-02-08 17:25:45.750 039 12557.88 38.62 54526.82 88888.00 2016-02-08 17:25:45.875 039 12557.77 38.65 54526.82 88888.00 2016-02-08 17:25:46.000 039 12557.75 38.62 54526.78 88888.00 2016-02-08 17:25:46.125 039 12557.83 38.62 54526.80 88888.00 2016-02-08 17:25:46.250 039 12557.83 38.60 54526.80 88888.00 2016-02-08 17:25:46.375 039 12557.80 38.58 54526.80 88888.00 2016-02-08 17:25:46.500 039 12557.83 38.55 54526.80 88888.00 2016-02-08 17:25:46.625 039 12557.77 38.62 54526.78 88888.00 2016-02-08 17:25:46.750 039 12557.77 38.60 54526.80 88888.00 2016-02-08 17:25:46.875 039 12557.85 38.60 54526.80 88888.00 2016-02-08 17:25:47.000 039 12557.83 38.60 54526.78 88888.00 2016-02-08 17:25:47.125 039 12557.73 38.62 54526.80 88888.00 2016-02-08 17:25:47.250 039 12557.73 38.60 54526.80 88888.00 2016-02-08 17:25:47.375 039 12557.77 38.55 54526.80 88888.00 2016-02-08 17:25:47.500 039 12557.77 38.58 54526.82 88888.00 2016-02-08 17:25:47.625 039 12557.77 38.60 54526.82 88888.00 2016-02-08 17:25:47.750 039 12557.70 38.60 54526.80 88888.00 2016-02-08 17:25:47.875 039 12557.67 38.55 54526.82 88888.00 2016-02-08 17:25:48.000 039 12557.73 38.55 54526.82 88888.00 2016-02-08 17:25:48.125 039 12557.75 38.58 54526.82 88888.00 2016-02-08 17:25:48.250 039 12557.75 38.58 54526.82 88888.00 2016-02-08 17:25:48.375 039 12557.73 38.58 54526.82 88888.00 2016-02-08 17:25:48.500 039 12557.75 38.58 54526.82 88888.00 2016-02-08 17:25:48.625 039 12557.75 38.55 54526.80 88888.00 2016-02-08 17:25:48.750 039 12557.80 38.55 54526.80 88888.00 2016-02-08 17:25:48.875 039 12557.83 38.58 54526.80 88888.00 2016-02-08 17:25:49.000 039 12557.83 38.58 54526.78 88888.00 2016-02-08 17:25:49.125 039 12557.80 38.55 54526.80 88888.00 2016-02-08 17:25:49.250 039 12557.77 38.55 54526.80 88888.00 2016-02-08 17:25:49.375 039 12557.77 38.55 54526.78 88888.00 2016-02-08 17:25:49.500 039 12557.75 38.55 54526.75 88888.00 2016-02-08 17:25:49.625 039 12557.73 38.55 54526.78 88888.00 2016-02-08 17:25:49.750 039 12557.75 38.55 54526.78 88888.00 2016-02-08 17:25:49.875 039 12557.77 38.58 54526.78 88888.00 2016-02-08 17:25:50.000 039 12557.77 38.58 54526.78 88888.00 2016-02-08 17:25:50.125 039 12557.77 38.58 54526.80 88888.00 2016-02-08 17:25:50.250 039 12557.77 38.55 54526.78 88888.00 2016-02-08 17:25:50.375 039 12557.88 38.55 54526.78 88888.00 2016-02-08 17:25:50.500 039 12557.83 38.55 54526.78 88888.00 2016-02-08 17:25:50.625 039 12557.80 38.52 54526.78 88888.00 2016-02-08 17:25:50.750 039 12557.83 38.50 54526.78 88888.00 2016-02-08 17:25:50.875 039 12557.85 38.50 54526.78 88888.00 2016-02-08 17:25:51.000 039 12557.83 38.55 54526.75 88888.00 2016-02-08 17:25:51.125 039 12557.75 38.55 54526.75 88888.00 2016-02-08 17:25:51.250 039 12557.73 38.50 54526.78 88888.00 2016-02-08 17:25:51.375 039 12557.80 38.52 54526.75 88888.00 2016-02-08 17:25:51.500 039 12557.83 38.52 54526.78 88888.00 2016-02-08 17:25:51.625 039 12557.88 38.55 54526.78 88888.00 2016-02-08 17:25:51.750 039 12557.85 38.58 54526.78 88888.00 2016-02-08 17:25:51.875 039 12557.77 38.52 54526.75 88888.00 2016-02-08 17:25:52.000 039 12557.77 38.55 54526.75 88888.00 2016-02-08 17:25:52.125 039 12557.80 38.55 54526.78 88888.00 2016-02-08 17:25:52.250 039 12557.77 38.55 54526.75 88888.00 2016-02-08 17:25:52.375 039 12557.75 38.58 54526.78 88888.00 2016-02-08 17:25:52.500 039 12557.77 38.52 54526.78 88888.00 2016-02-08 17:25:52.625 039 12557.90 38.55 54526.78 88888.00 2016-02-08 17:25:52.750 039 12557.88 38.58 54526.80 88888.00 2016-02-08 17:25:52.875 039 12557.83 38.55 54526.80 88888.00 2016-02-08 17:25:53.000 039 12557.85 38.52 54526.80 88888.00 2016-02-08 17:25:53.125 039 12557.88 38.52 54526.80 88888.00 2016-02-08 17:25:53.250 039 12557.77 38.50 54526.80 88888.00 2016-02-08 17:25:53.375 039 12557.67 38.52 54526.80 88888.00 2016-02-08 17:25:53.500 039 12557.70 38.55 54526.80 88888.00 2016-02-08 17:25:53.625 039 12557.75 38.55 54526.80 88888.00 2016-02-08 17:25:53.750 039 12557.80 38.58 54526.78 88888.00 2016-02-08 17:25:53.875 039 12557.85 38.58 54526.78 88888.00 2016-02-08 17:25:54.000 039 12557.85 38.58 54526.78 88888.00 2016-02-08 17:25:54.125 039 12557.83 38.58 54526.78 88888.00 2016-02-08 17:25:54.250 039 12557.75 38.55 54526.78 88888.00 2016-02-08 17:25:54.375 039 12557.75 38.58 54526.75 88888.00 2016-02-08 17:25:54.500 039 12557.75 38.58 54526.75 88888.00 2016-02-08 17:25:54.625 039 12557.73 38.55 54526.80 88888.00 2016-02-08 17:25:54.750 039 12557.70 38.50 54526.78 88888.00 2016-02-08 17:25:54.875 039 12557.75 38.50 54526.78 88888.00 2016-02-08 17:25:55.000 039 12557.80 38.50 54526.80 88888.00 2016-02-08 17:25:55.125 039 12557.85 38.52 54526.82 88888.00 2016-02-08 17:25:55.250 039 12557.83 38.50 54526.82 88888.00 2016-02-08 17:25:55.375 039 12557.85 38.52 54526.80 88888.00 2016-02-08 17:25:55.500 039 12557.85 38.55 54526.75 88888.00 2016-02-08 17:25:55.625 039 12557.77 38.52 54526.78 88888.00 2016-02-08 17:25:55.750 039 12557.80 38.52 54526.80 88888.00 2016-02-08 17:25:55.875 039 12557.77 38.52 54526.80 88888.00 2016-02-08 17:25:56.000 039 12557.73 38.50 54526.80 88888.00 2016-02-08 17:25:56.125 039 12557.75 38.52 54526.80 88888.00 2016-02-08 17:25:56.250 039 12557.80 38.50 54526.78 88888.00 2016-02-08 17:25:56.375 039 12557.77 38.48 54526.75 88888.00 2016-02-08 17:25:56.500 039 12557.83 38.48 54526.75 88888.00 2016-02-08 17:25:56.625 039 12557.90 38.50 54526.78 88888.00 2016-02-08 17:25:56.750 039 12557.90 38.50 54526.78 88888.00 2016-02-08 17:25:56.875 039 12557.90 38.48 54526.78 88888.00 2016-02-08 17:25:57.000 039 12557.92 38.48 54526.78 88888.00 2016-02-08 17:25:57.125 039 12557.88 38.50 54526.80 88888.00 2016-02-08 17:25:57.250 039 12557.92 38.48 54526.80 88888.00 2016-02-08 17:25:57.375 039 12557.90 38.48 54526.78 88888.00 2016-02-08 17:25:57.500 039 12557.88 38.50 54526.75 88888.00 2016-02-08 17:25:57.625 039 12557.90 38.50 54526.78 88888.00 2016-02-08 17:25:57.750 039 12557.88 38.50 54526.78 88888.00 2016-02-08 17:25:57.875 039 12557.90 38.50 54526.80 88888.00 2016-02-08 17:25:58.000 039 12557.85 38.48 54526.78 88888.00 2016-02-08 17:25:58.125 039 12557.85 38.48 54526.80 88888.00 2016-02-08 17:25:58.250 039 12557.88 38.45 54526.80 88888.00 2016-02-08 17:25:58.375 039 12557.92 38.45 54526.78 88888.00 2016-02-08 17:25:58.500 039 12557.88 38.45 54526.78 88888.00 2016-02-08 17:25:58.625 039 12557.83 38.48 54526.78 88888.00 2016-02-08 17:25:58.750 039 12557.95 38.48 54526.80 88888.00 2016-02-08 17:25:58.875 039 12557.92 38.50 54526.78 88888.00 2016-02-08 17:25:59.000 039 12557.83 38.48 54526.75 88888.00 2016-02-08 17:25:59.125 039 12557.80 38.48 54526.78 88888.00 2016-02-08 17:25:59.250 039 12557.83 38.50 54526.80 88888.00 2016-02-08 17:25:59.375 039 12557.92 38.52 54526.80 88888.00 2016-02-08 17:25:59.500 039 12557.95 38.50 54526.78 88888.00 2016-02-08 17:25:59.625 039 12557.90 38.45 54526.75 88888.00 2016-02-08 17:25:59.750 039 12557.92 38.45 54526.78 88888.00 2016-02-08 17:25:59.875 039 12557.92 38.48 54526.75 88888.00 2016-02-08 17:26:00.000 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:00.125 039 12557.80 38.45 54526.78 88888.00 2016-02-08 17:26:00.250 039 12557.80 38.50 54526.78 88888.00 2016-02-08 17:26:00.375 039 12557.83 38.48 54526.78 88888.00 2016-02-08 17:26:00.500 039 12557.92 38.48 54526.78 88888.00 2016-02-08 17:26:00.625 039 12557.90 38.48 54526.80 88888.00 2016-02-08 17:26:00.750 039 12557.90 38.45 54526.80 88888.00 2016-02-08 17:26:00.875 039 12557.92 38.48 54526.78 88888.00 2016-02-08 17:26:01.000 039 12557.88 38.48 54526.78 88888.00 2016-02-08 17:26:01.125 039 12557.83 38.48 54526.78 88888.00 2016-02-08 17:26:01.250 039 12557.77 38.42 54526.80 88888.00 2016-02-08 17:26:01.375 039 12557.80 38.45 54526.78 88888.00 2016-02-08 17:26:01.500 039 12557.77 38.45 54526.78 88888.00 2016-02-08 17:26:01.625 039 12557.80 38.48 54526.75 88888.00 2016-02-08 17:26:01.750 039 12557.88 38.48 54526.75 88888.00 2016-02-08 17:26:01.875 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:02.000 039 12557.88 38.48 54526.75 88888.00 2016-02-08 17:26:02.125 039 12557.92 38.52 54526.78 88888.00 2016-02-08 17:26:02.250 039 12557.95 38.50 54526.78 88888.00 2016-02-08 17:26:02.375 039 12557.98 38.48 54526.78 88888.00 2016-02-08 17:26:02.500 039 12557.95 38.50 54526.78 88888.00 2016-02-08 17:26:02.625 039 12557.90 38.48 54526.78 88888.00 2016-02-08 17:26:02.750 039 12557.90 38.50 54526.78 88888.00 2016-02-08 17:26:02.875 039 12557.88 38.48 54526.78 88888.00 2016-02-08 17:26:03.000 039 12557.85 38.45 54526.75 88888.00 2016-02-08 17:26:03.125 039 12557.85 38.48 54526.75 88888.00 2016-02-08 17:26:03.250 039 12557.88 38.45 54526.78 88888.00 2016-02-08 17:26:03.375 039 12557.92 38.50 54526.80 88888.00 2016-02-08 17:26:03.500 039 12557.85 38.50 54526.80 88888.00 2016-02-08 17:26:03.625 039 12557.85 38.48 54526.78 88888.00 2016-02-08 17:26:03.750 039 12557.90 38.45 54526.75 88888.00 2016-02-08 17:26:03.875 039 12557.88 38.48 54526.80 88888.00 2016-02-08 17:26:04.000 039 12557.83 38.48 54526.80 88888.00 2016-02-08 17:26:04.125 039 12557.83 38.48 54526.80 88888.00 2016-02-08 17:26:04.250 039 12557.83 38.48 54526.80 88888.00 2016-02-08 17:26:04.375 039 12557.85 38.50 54526.80 88888.00 2016-02-08 17:26:04.500 039 12557.88 38.50 54526.78 88888.00 2016-02-08 17:26:04.625 039 12557.92 38.48 54526.78 88888.00 2016-02-08 17:26:04.750 039 12557.98 38.48 54526.75 88888.00 2016-02-08 17:26:04.875 039 12557.98 38.48 54526.75 88888.00 2016-02-08 17:26:05.000 039 12557.98 38.48 54526.75 88888.00 2016-02-08 17:26:05.125 039 12558.02 38.48 54526.78 88888.00 2016-02-08 17:26:05.250 039 12557.95 38.45 54526.78 88888.00 2016-02-08 17:26:05.375 039 12557.95 38.42 54526.78 88888.00 2016-02-08 17:26:05.500 039 12557.98 38.42 54526.75 88888.00 2016-02-08 17:26:05.625 039 12557.90 38.45 54526.75 88888.00 2016-02-08 17:26:05.750 039 12557.80 38.45 54526.72 88888.00 2016-02-08 17:26:05.875 039 12557.80 38.45 54526.72 88888.00 2016-02-08 17:26:06.000 039 12557.88 38.48 54526.75 88888.00 2016-02-08 17:26:06.125 039 12557.92 38.45 54526.75 88888.00 2016-02-08 17:26:06.250 039 12557.83 38.45 54526.75 88888.00 2016-02-08 17:26:06.375 039 12557.80 38.45 54526.72 88888.00 2016-02-08 17:26:06.500 039 12557.83 38.45 54526.70 88888.00 2016-02-08 17:26:06.625 039 12557.88 38.48 54526.72 88888.00 2016-02-08 17:26:06.750 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:06.875 039 12557.92 38.45 54526.75 88888.00 2016-02-08 17:26:07.000 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:07.125 039 12557.83 38.48 54526.78 88888.00 2016-02-08 17:26:07.250 039 12557.77 38.48 54526.78 88888.00 2016-02-08 17:26:07.375 039 12557.77 38.48 54526.78 88888.00 2016-02-08 17:26:07.500 039 12557.75 38.48 54526.78 88888.00 2016-02-08 17:26:07.625 039 12557.77 38.48 54526.78 88888.00 2016-02-08 17:26:07.750 039 12557.85 38.48 54526.75 88888.00 2016-02-08 17:26:07.875 039 12557.90 38.48 54526.78 88888.00 2016-02-08 17:26:08.000 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:08.125 039 12557.85 38.48 54526.78 88888.00 2016-02-08 17:26:08.250 039 12557.85 38.45 54526.78 88888.00 2016-02-08 17:26:08.375 039 12557.92 38.48 54526.78 88888.00 2016-02-08 17:26:08.500 039 12558.00 38.45 54526.78 88888.00 2016-02-08 17:26:08.625 039 12557.98 38.42 54526.75 88888.00 2016-02-08 17:26:08.750 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:08.875 039 12557.85 38.50 54526.75 88888.00 2016-02-08 17:26:09.000 039 12557.85 38.48 54526.75 88888.00 2016-02-08 17:26:09.125 039 12557.90 38.48 54526.78 88888.00 2016-02-08 17:26:09.250 039 12557.88 38.48 54526.78 88888.00 2016-02-08 17:26:09.375 039 12557.95 38.48 54526.78 88888.00 2016-02-08 17:26:09.500 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:09.625 039 12557.88 38.48 54526.80 88888.00 2016-02-08 17:26:09.750 039 12557.83 38.45 54526.80 88888.00 2016-02-08 17:26:09.875 039 12557.83 38.45 54526.78 88888.00 2016-02-08 17:26:10.000 039 12557.85 38.48 54526.75 88888.00 2016-02-08 17:26:10.125 039 12557.88 38.48 54526.78 88888.00 2016-02-08 17:26:10.250 039 12557.80 38.50 54526.78 88888.00 2016-02-08 17:26:10.375 039 12557.80 38.48 54526.78 88888.00 2016-02-08 17:26:10.500 039 12557.83 38.48 54526.80 88888.00 2016-02-08 17:26:10.625 039 12557.80 38.50 54526.78 88888.00 2016-02-08 17:26:10.750 039 12557.80 38.50 54526.75 88888.00 2016-02-08 17:26:10.875 039 12557.90 38.48 54526.75 88888.00 2016-02-08 17:26:11.000 039 12557.83 38.50 54526.78 88888.00 2016-02-08 17:26:11.125 039 12557.85 38.50 54526.78 88888.00 2016-02-08 17:26:11.250 039 12557.88 38.50 54526.78 88888.00 2016-02-08 17:26:11.375 039 12557.85 38.48 54526.75 88888.00 2016-02-08 17:26:11.500 039 12557.88 38.48 54526.78 88888.00 2016-02-08 17:26:11.625 039 12557.92 38.48 54526.75 88888.00 2016-02-08 17:26:11.750 039 12557.83 38.50 54526.75 88888.00 2016-02-08 17:26:11.875 039 12557.75 38.50 54526.75 88888.00 2016-02-08 17:26:12.000 039 12557.75 38.52 54526.75 88888.00 2016-02-08 17:26:12.125 039 12557.75 38.50 54526.78 88888.00 2016-02-08 17:26:12.250 039 12557.70 38.48 54526.75 88888.00 2016-02-08 17:26:12.375 039 12557.73 38.50 54526.75 88888.00 2016-02-08 17:26:12.500 039 12557.77 38.50 54526.75 88888.00 2016-02-08 17:26:12.625 039 12557.75 38.48 54526.75 88888.00 2016-02-08 17:26:12.750 039 12557.75 38.48 54526.75 88888.00 2016-02-08 17:26:12.875 039 12557.73 38.45 54526.78 88888.00 2016-02-08 17:26:13.000 039 12557.70 38.45 54526.75 88888.00 2016-02-08 17:26:13.125 039 12557.73 38.48 54526.75 88888.00 2016-02-08 17:26:13.250 039 12557.73 38.48 54526.75 88888.00 2016-02-08 17:26:13.375 039 12557.73 38.48 54526.75 88888.00 2016-02-08 17:26:13.500 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:13.625 039 12557.70 38.45 54526.72 88888.00 2016-02-08 17:26:13.750 039 12557.73 38.45 54526.78 88888.00 2016-02-08 17:26:13.875 039 12557.73 38.50 54526.80 88888.00 2016-02-08 17:26:14.000 039 12557.70 38.50 54526.75 88888.00 2016-02-08 17:26:14.125 039 12557.65 38.48 54526.75 88888.00 2016-02-08 17:26:14.250 039 12557.65 38.50 54526.78 88888.00 2016-02-08 17:26:14.375 039 12557.70 38.50 54526.75 88888.00 2016-02-08 17:26:14.500 039 12557.75 38.48 54526.75 88888.00 2016-02-08 17:26:14.625 039 12557.75 38.48 54526.75 88888.00 2016-02-08 17:26:14.750 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:14.875 039 12557.65 38.50 54526.72 88888.00 2016-02-08 17:26:15.000 039 12557.70 38.50 54526.72 88888.00 2016-02-08 17:26:15.125 039 12557.70 38.48 54526.72 88888.00 2016-02-08 17:26:15.250 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:15.375 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:15.500 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:15.625 039 12557.65 38.48 54526.75 88888.00 2016-02-08 17:26:15.750 039 12557.60 38.52 54526.78 88888.00 2016-02-08 17:26:15.875 039 12557.62 38.52 54526.78 88888.00 2016-02-08 17:26:16.000 039 12557.65 38.52 54526.78 88888.00 2016-02-08 17:26:16.125 039 12557.62 38.50 54526.80 88888.00 2016-02-08 17:26:16.250 039 12557.60 38.48 54526.78 88888.00 2016-02-08 17:26:16.375 039 12557.62 38.48 54526.78 88888.00 2016-02-08 17:26:16.500 039 12557.60 38.48 54526.75 88888.00 2016-02-08 17:26:16.625 039 12557.58 38.45 54526.72 88888.00 2016-02-08 17:26:16.750 039 12557.62 38.45 54526.72 88888.00 2016-02-08 17:26:16.875 039 12557.65 38.45 54526.72 88888.00 2016-02-08 17:26:17.000 039 12557.67 38.45 54526.72 88888.00 2016-02-08 17:26:17.125 039 12557.65 38.48 54526.75 88888.00 2016-02-08 17:26:17.250 039 12557.67 38.48 54526.75 88888.00 2016-02-08 17:26:17.375 039 12557.70 38.50 54526.75 88888.00 2016-02-08 17:26:17.500 039 12557.75 38.52 54526.72 88888.00 2016-02-08 17:26:17.625 039 12557.80 38.50 54526.72 88888.00 2016-02-08 17:26:17.750 039 12557.77 38.48 54526.75 88888.00 2016-02-08 17:26:17.875 039 12557.75 38.50 54526.75 88888.00 2016-02-08 17:26:18.000 039 12557.73 38.48 54526.72 88888.00 2016-02-08 17:26:18.125 039 12557.75 38.48 54526.75 88888.00 2016-02-08 17:26:18.250 039 12557.70 38.45 54526.75 88888.00 2016-02-08 17:26:18.375 039 12557.73 38.48 54526.75 88888.00 2016-02-08 17:26:18.500 039 12557.77 38.48 54526.78 88888.00 2016-02-08 17:26:18.625 039 12557.77 38.45 54526.78 88888.00 2016-02-08 17:26:18.750 039 12557.75 38.45 54526.75 88888.00 2016-02-08 17:26:18.875 039 12557.70 38.45 54526.75 88888.00 2016-02-08 17:26:19.000 039 12557.70 38.42 54526.72 88888.00 2016-02-08 17:26:19.125 039 12557.70 38.42 54526.72 88888.00 2016-02-08 17:26:19.250 039 12557.70 38.40 54526.78 88888.00 2016-02-08 17:26:19.375 039 12557.75 38.42 54526.75 88888.00 2016-02-08 17:26:19.500 039 12557.77 38.45 54526.72 88888.00 2016-02-08 17:26:19.625 039 12557.77 38.42 54526.72 88888.00 2016-02-08 17:26:19.750 039 12557.80 38.42 54526.72 88888.00 2016-02-08 17:26:19.875 039 12557.80 38.42 54526.72 88888.00 2016-02-08 17:26:20.000 039 12557.75 38.42 54526.70 88888.00 2016-02-08 17:26:20.125 039 12557.75 38.40 54526.72 88888.00 2016-02-08 17:26:20.250 039 12557.75 38.40 54526.70 88888.00 2016-02-08 17:26:20.375 039 12557.75 38.40 54526.72 88888.00 2016-02-08 17:26:20.500 039 12557.73 38.40 54526.72 88888.00 2016-02-08 17:26:20.625 039 12557.75 38.40 54526.70 88888.00 2016-02-08 17:26:20.750 039 12557.75 38.40 54526.68 88888.00 2016-02-08 17:26:20.875 039 12557.73 38.40 54526.68 88888.00 2016-02-08 17:26:21.000 039 12557.73 38.40 54526.70 88888.00 2016-02-08 17:26:21.125 039 12557.70 38.42 54526.75 88888.00 2016-02-08 17:26:21.250 039 12557.70 38.38 54526.72 88888.00 2016-02-08 17:26:21.375 039 12557.67 38.40 54526.72 88888.00 2016-02-08 17:26:21.500 039 12557.65 38.40 54526.72 88888.00 2016-02-08 17:26:21.625 039 12557.67 38.42 54526.72 88888.00 2016-02-08 17:26:21.750 039 12557.67 38.45 54526.72 88888.00 2016-02-08 17:26:21.875 039 12557.70 38.42 54526.75 88888.00 2016-02-08 17:26:22.000 039 12557.77 38.40 54526.72 88888.00 2016-02-08 17:26:22.125 039 12557.77 38.42 54526.75 88888.00 2016-02-08 17:26:22.250 039 12557.73 38.42 54526.75 88888.00 2016-02-08 17:26:22.375 039 12557.65 38.40 54526.75 88888.00 2016-02-08 17:26:22.500 039 12557.65 38.40 54526.72 88888.00 2016-02-08 17:26:22.625 039 12557.70 38.40 54526.75 88888.00 2016-02-08 17:26:22.750 039 12557.77 38.40 54526.72 88888.00 2016-02-08 17:26:22.875 039 12557.75 38.40 54526.72 88888.00 2016-02-08 17:26:23.000 039 12557.67 38.40 54526.72 88888.00 2016-02-08 17:26:23.125 039 12557.67 38.45 54526.75 88888.00 2016-02-08 17:26:23.250 039 12557.73 38.40 54526.72 88888.00 2016-02-08 17:26:23.375 039 12557.70 38.40 54526.72 88888.00 2016-02-08 17:26:23.500 039 12557.65 38.40 54526.75 88888.00 2016-02-08 17:26:23.625 039 12557.62 38.40 54526.78 88888.00 2016-02-08 17:26:23.750 039 12557.65 38.40 54526.75 88888.00 2016-02-08 17:26:23.875 039 12557.65 38.42 54526.78 88888.00 2016-02-08 17:26:24.000 039 12557.62 38.40 54526.72 88888.00 2016-02-08 17:26:24.125 039 12557.67 38.42 54526.78 88888.00 2016-02-08 17:26:24.250 039 12557.67 38.42 54526.78 88888.00 2016-02-08 17:26:24.375 039 12557.73 38.42 54526.78 88888.00 2016-02-08 17:26:24.500 039 12557.73 38.42 54526.75 88888.00 2016-02-08 17:26:24.625 039 12557.70 38.45 54526.72 88888.00 2016-02-08 17:26:24.750 039 12557.65 38.45 54526.72 88888.00 2016-02-08 17:26:24.875 039 12557.65 38.48 54526.72 88888.00 2016-02-08 17:26:25.000 039 12557.73 38.45 54526.72 88888.00 2016-02-08 17:26:25.125 039 12557.70 38.45 54526.75 88888.00 2016-02-08 17:26:25.250 039 12557.65 38.42 54526.75 88888.00 2016-02-08 17:26:25.375 039 12557.65 38.45 54526.72 88888.00 2016-02-08 17:26:25.500 039 12557.65 38.42 54526.70 88888.00 2016-02-08 17:26:25.625 039 12557.62 38.42 54526.70 88888.00 2016-02-08 17:26:25.750 039 12557.62 38.42 54526.70 88888.00 2016-02-08 17:26:25.875 039 12557.65 38.45 54526.70 88888.00 2016-02-08 17:26:26.000 039 12557.62 38.45 54526.70 88888.00 2016-02-08 17:26:26.125 039 12557.62 38.45 54526.75 88888.00 2016-02-08 17:26:26.250 039 12557.60 38.42 54526.72 88888.00 2016-02-08 17:26:26.375 039 12557.60 38.42 54526.72 88888.00 2016-02-08 17:26:26.500 039 12557.60 38.42 54526.72 88888.00 2016-02-08 17:26:26.625 039 12557.60 38.42 54526.72 88888.00 2016-02-08 17:26:26.750 039 12557.58 38.42 54526.72 88888.00 2016-02-08 17:26:26.875 039 12557.55 38.40 54526.72 88888.00 2016-02-08 17:26:27.000 039 12557.52 38.42 54526.70 88888.00 2016-02-08 17:26:27.125 039 12557.58 38.42 54526.72 88888.00 2016-02-08 17:26:27.250 039 12557.58 38.40 54526.75 88888.00 2016-02-08 17:26:27.375 039 12557.52 38.40 54526.75 88888.00 2016-02-08 17:26:27.500 039 12557.52 38.40 54526.75 88888.00 2016-02-08 17:26:27.625 039 12557.55 38.42 54526.72 88888.00 2016-02-08 17:26:27.750 039 12557.62 38.45 54526.72 88888.00 2016-02-08 17:26:27.875 039 12557.73 38.42 54526.70 88888.00 2016-02-08 17:26:28.000 039 12557.70 38.40 54526.68 88888.00 2016-02-08 17:26:28.125 039 12557.62 38.40 54526.68 88888.00 2016-02-08 17:26:28.250 039 12557.60 38.42 54526.70 88888.00 2016-02-08 17:26:28.375 039 12557.60 38.42 54526.70 88888.00 2016-02-08 17:26:28.500 039 12557.67 38.38 54526.70 88888.00 2016-02-08 17:26:28.625 039 12557.70 38.38 54526.72 88888.00 2016-02-08 17:26:28.750 039 12557.70 38.38 54526.70 88888.00 2016-02-08 17:26:28.875 039 12557.67 38.40 54526.70 88888.00 2016-02-08 17:26:29.000 039 12557.60 38.40 54526.70 88888.00 2016-02-08 17:26:29.125 039 12557.58 38.38 54526.75 88888.00 2016-02-08 17:26:29.250 039 12557.52 38.38 54526.72 88888.00 2016-02-08 17:26:29.375 039 12557.58 38.40 54526.72 88888.00 2016-02-08 17:26:29.500 039 12557.62 38.40 54526.70 88888.00 2016-02-08 17:26:29.625 039 12557.67 38.38 54526.72 88888.00 2016-02-08 17:26:29.750 039 12557.70 38.35 54526.72 88888.00 2016-02-08 17:26:29.875 039 12557.60 38.35 54526.70 88888.00 2016-02-08 17:26:30.000 039 12557.60 38.40 54526.70 88888.00 2016-02-08 17:26:30.125 039 12557.58 38.38 54526.72 88888.00 2016-02-08 17:26:30.250 039 12557.60 38.38 54526.70 88888.00 2016-02-08 17:26:30.375 039 12557.62 38.38 54526.72 88888.00 2016-02-08 17:26:30.500 039 12557.62 38.38 54526.72 88888.00 2016-02-08 17:26:30.625 039 12557.62 38.40 54526.72 88888.00 2016-02-08 17:26:30.750 039 12557.60 38.42 54526.72 88888.00 2016-02-08 17:26:30.875 039 12557.55 38.40 54526.72 88888.00 2016-02-08 17:26:31.000 039 12557.58 38.40 54526.72 88888.00 2016-02-08 17:26:31.125 039 12557.62 38.40 54526.72 88888.00 2016-02-08 17:26:31.250 039 12557.60 38.40 54526.70 88888.00 2016-02-08 17:26:31.375 039 12557.62 38.42 54526.68 88888.00 2016-02-08 17:26:31.500 039 12557.58 38.40 54526.70 88888.00 2016-02-08 17:26:31.625 039 12557.60 38.38 54526.70 88888.00 2016-02-08 17:26:31.750 039 12557.60 38.38 54526.70 88888.00 2016-02-08 17:26:31.875 039 12557.58 38.38 54526.68 88888.00 2016-02-08 17:26:32.000 039 12557.60 38.38 54526.65 88888.00 2016-02-08 17:26:32.125 039 12557.62 38.40 54526.68 88888.00 2016-02-08 17:26:32.250 039 12557.62 38.40 54526.68 88888.00 2016-02-08 17:26:32.375 039 12557.62 38.38 54526.68 88888.00 2016-02-08 17:26:32.500 039 12557.67 38.35 54526.65 88888.00 2016-02-08 17:26:32.625 039 12557.73 38.38 54526.65 88888.00 2016-02-08 17:26:32.750 039 12557.67 38.40 54526.65 88888.00 2016-02-08 17:26:32.875 039 12557.58 38.38 54526.65 88888.00 2016-02-08 17:26:33.000 039 12557.60 38.35 54526.65 88888.00 2016-02-08 17:26:33.125 039 12557.60 38.38 54526.68 88888.00 2016-02-08 17:26:33.250 039 12557.55 38.35 54526.68 88888.00 2016-02-08 17:26:33.375 039 12557.58 38.35 54526.68 88888.00 2016-02-08 17:26:33.500 039 12557.55 38.35 54526.68 88888.00 2016-02-08 17:26:33.625 039 12557.60 38.38 54526.70 88888.00 2016-02-08 17:26:33.750 039 12557.58 38.40 54526.68 88888.00 2016-02-08 17:26:33.875 039 12557.55 38.38 54526.65 88888.00 2016-02-08 17:26:34.000 039 12557.58 38.35 54526.62 88888.00 2016-02-08 17:26:34.125 039 12557.65 38.35 54526.68 88888.00 2016-02-08 17:26:34.250 039 12557.62 38.38 54526.70 88888.00 2016-02-08 17:26:34.375 039 12557.60 38.40 54526.68 88888.00 2016-02-08 17:26:34.500 039 12557.58 38.40 54526.68 88888.00 2016-02-08 17:26:34.625 039 12557.52 38.40 54526.65 88888.00 2016-02-08 17:26:34.750 039 12557.50 38.38 54526.65 88888.00 2016-02-08 17:26:34.875 039 12557.52 38.40 54526.65 88888.00 2016-02-08 17:26:35.000 039 12557.58 38.40 54526.65 88888.00 2016-02-08 17:26:35.125 039 12557.60 38.42 54526.65 88888.00 2016-02-08 17:26:35.250 039 12557.60 38.42 54526.65 88888.00 2016-02-08 17:26:35.375 039 12557.58 38.40 54526.62 88888.00 2016-02-08 17:26:35.500 039 12557.60 38.40 54526.65 88888.00 2016-02-08 17:26:35.625 039 12557.62 38.40 54526.65 88888.00 2016-02-08 17:26:35.750 039 12557.60 38.40 54526.65 88888.00 2016-02-08 17:26:35.875 039 12557.55 38.40 54526.65 88888.00 2016-02-08 17:26:36.000 039 12557.52 38.38 54526.65 88888.00 2016-02-08 17:26:36.125 039 12557.52 38.40 54526.68 88888.00 2016-02-08 17:26:36.250 039 12557.55 38.40 54526.65 88888.00 2016-02-08 17:26:36.375 039 12557.60 38.40 54526.68 88888.00 2016-02-08 17:26:36.500 039 12557.62 38.40 54526.68 88888.00 2016-02-08 17:26:36.625 039 12557.60 38.40 54526.65 88888.00 2016-02-08 17:26:36.750 039 12557.58 38.40 54526.65 88888.00 2016-02-08 17:26:36.875 039 12557.60 38.38 54526.65 88888.00 2016-02-08 17:26:37.000 039 12557.62 38.40 54526.62 88888.00 2016-02-08 17:26:37.125 039 12557.65 38.40 54526.65 88888.00 2016-02-08 17:26:37.250 039 12557.60 38.38 54526.65 88888.00 2016-02-08 17:26:37.375 039 12557.62 38.38 54526.65 88888.00 2016-02-08 17:26:37.500 039 12557.60 38.38 54526.62 88888.00 2016-02-08 17:26:37.625 039 12557.62 38.40 54526.65 88888.00 2016-02-08 17:26:37.750 039 12557.58 38.38 54526.65 88888.00 2016-02-08 17:26:37.875 039 12557.50 38.38 54526.65 88888.00 2016-02-08 17:26:38.000 039 12557.52 38.40 54526.62 88888.00 2016-02-08 17:26:38.125 039 12557.60 38.40 54526.62 88888.00 2016-02-08 17:26:38.250 039 12557.58 38.38 54526.62 88888.00 2016-02-08 17:26:38.375 039 12557.58 38.38 54526.62 88888.00 2016-02-08 17:26:38.500 039 12557.58 38.38 54526.62 88888.00 2016-02-08 17:26:38.625 039 12557.58 38.40 54526.65 88888.00 2016-02-08 17:26:38.750 039 12557.55 38.40 54526.68 88888.00 2016-02-08 17:26:38.875 039 12557.60 38.40 54526.68 88888.00 2016-02-08 17:26:39.000 039 12557.62 38.38 54526.62 88888.00 2016-02-08 17:26:39.125 039 12557.65 38.38 54526.60 88888.00 2016-02-08 17:26:39.250 039 12557.65 38.38 54526.60 88888.00 2016-02-08 17:26:39.375 039 12557.65 38.38 54526.60 88888.00 2016-02-08 17:26:39.500 039 12557.65 38.38 54526.60 88888.00 2016-02-08 17:26:39.625 039 12557.65 38.35 54526.62 88888.00 2016-02-08 17:26:39.750 039 12557.60 38.35 54526.62 88888.00 2016-02-08 17:26:39.875 039 12557.55 38.38 54526.62 88888.00 2016-02-08 17:26:40.000 039 12557.60 38.38 54526.62 88888.00 2016-02-08 17:26:40.125 039 12557.62 38.40 54526.62 88888.00 2016-02-08 17:26:40.250 039 12557.60 38.40 54526.62 88888.00 2016-02-08 17:26:40.375 039 12557.65 38.38 54526.62 88888.00 2016-02-08 17:26:40.500 039 12557.65 38.38 54526.62 88888.00 2016-02-08 17:26:40.625 039 12557.62 38.38 54526.65 88888.00 2016-02-08 17:26:40.750 039 12557.62 38.35 54526.65 88888.00 2016-02-08 17:26:40.875 039 12557.62 38.35 54526.65 88888.00 2016-02-08 17:26:41.000 039 12557.58 38.38 54526.62 88888.00 2016-02-08 17:26:41.125 039 12557.50 38.38 54526.62 88888.00 2016-02-08 17:26:41.250 039 12557.50 38.35 54526.62 88888.00 2016-02-08 17:26:41.375 039 12557.60 38.35 54526.62 88888.00 2016-02-08 17:26:41.500 039 12557.65 38.35 54526.60 88888.00 2016-02-08 17:26:41.625 039 12557.70 38.35 54526.60 88888.00 2016-02-08 17:26:41.750 039 12557.70 38.35 54526.62 88888.00 2016-02-08 17:26:41.875 039 12557.70 38.33 54526.62 88888.00 2016-02-08 17:26:42.000 039 12557.67 38.35 54526.62 88888.00 2016-02-08 17:26:42.125 039 12557.60 38.35 54526.62 88888.00 2016-02-08 17:26:42.250 039 12557.60 38.35 54526.62 88888.00 2016-02-08 17:26:42.375 039 12557.60 38.38 54526.62 88888.00 2016-02-08 17:26:42.500 039 12557.58 38.35 54526.60 88888.00 2016-02-08 17:26:42.625 039 12557.50 38.35 54526.60 88888.00 2016-02-08 17:26:42.750 039 12557.52 38.35 54526.60 88888.00 2016-02-08 17:26:42.875 039 12557.55 38.35 54526.62 88888.00 2016-02-08 17:26:43.000 039 12557.58 38.33 54526.60 88888.00 2016-02-08 17:26:43.125 039 12557.60 38.33 54526.62 88888.00 2016-02-08 17:26:43.250 039 12557.55 38.33 54526.60 88888.00 2016-02-08 17:26:43.375 039 12557.58 38.30 54526.60 88888.00 2016-02-08 17:26:43.500 039 12557.58 38.30 54526.60 88888.00 2016-02-08 17:26:43.625 039 12557.55 38.33 54526.62 88888.00 2016-02-08 17:26:43.750 039 12557.52 38.33 54526.60 88888.00 2016-02-08 17:26:43.875 039 12557.58 38.33 54526.57 88888.00 2016-02-08 17:26:44.000 039 12557.60 38.30 54526.55 88888.00 2016-02-08 17:26:44.125 039 12557.60 38.27 54526.57 88888.00 2016-02-08 17:26:44.250 039 12557.60 38.30 54526.60 88888.00 2016-02-08 17:26:44.375 039 12557.60 38.33 54526.57 88888.00 2016-02-08 17:26:44.500 039 12557.55 38.33 54526.57 88888.00 2016-02-08 17:26:44.625 039 12557.55 38.33 54526.57 88888.00 2016-02-08 17:26:44.750 039 12557.55 38.30 54526.57 88888.00 2016-02-08 17:26:44.875 039 12557.55 38.30 54526.57 88888.00 2016-02-08 17:26:45.000 039 12557.60 38.27 54526.55 88888.00 2016-02-08 17:26:45.125 039 12557.58 38.27 54526.57 88888.00 2016-02-08 17:26:45.250 039 12557.62 38.30 54526.57 88888.00 2016-02-08 17:26:45.375 039 12557.73 38.30 54526.60 88888.00 2016-02-08 17:26:45.500 039 12557.65 38.30 54526.57 88888.00 2016-02-08 17:26:45.625 039 12557.60 38.30 54526.55 88888.00 2016-02-08 17:26:45.750 039 12557.60 38.30 54526.55 88888.00 2016-02-08 17:26:45.875 039 12557.60 38.25 54526.55 88888.00 2016-02-08 17:26:46.000 039 12557.62 38.27 54526.55 88888.00 2016-02-08 17:26:46.125 039 12557.60 38.30 54526.60 88888.00 2016-02-08 17:26:46.250 039 12557.52 38.27 54526.60 88888.00 2016-02-08 17:26:46.375 039 12557.50 38.30 54526.57 88888.00 2016-02-08 17:26:46.500 039 12557.58 38.30 54526.60 88888.00 2016-02-08 17:26:46.625 039 12557.58 38.30 54526.57 88888.00 2016-02-08 17:26:46.750 039 12557.60 38.30 54526.60 88888.00 2016-02-08 17:26:46.875 039 12557.65 38.30 54526.57 88888.00 2016-02-08 17:26:47.000 039 12557.62 38.33 54526.55 88888.00 2016-02-08 17:26:47.125 039 12557.62 38.27 54526.55 88888.00 2016-02-08 17:26:47.250 039 12557.65 38.25 54526.53 88888.00 2016-02-08 17:26:47.375 039 12557.70 38.30 54526.55 88888.00 2016-02-08 17:26:47.500 039 12557.65 38.30 54526.55 88888.00 2016-02-08 17:26:47.625 039 12557.62 38.27 54526.55 88888.00 2016-02-08 17:26:47.750 039 12557.65 38.33 54526.55 88888.00 2016-02-08 17:26:47.875 039 12557.65 38.33 54526.55 88888.00 2016-02-08 17:26:48.000 039 12557.67 38.27 54526.55 88888.00 2016-02-08 17:26:48.125 039 12557.65 38.30 54526.55 88888.00 2016-02-08 17:26:48.250 039 12557.60 38.27 54526.55 88888.00 2016-02-08 17:26:48.375 039 12557.58 38.27 54526.53 88888.00 2016-02-08 17:26:48.500 039 12557.60 38.25 54526.53 88888.00 2016-02-08 17:26:48.625 039 12557.58 38.30 54526.55 88888.00 2016-02-08 17:26:48.750 039 12557.60 38.27 54526.53 88888.00 2016-02-08 17:26:48.875 039 12557.62 38.27 54526.53 88888.00 2016-02-08 17:26:49.000 039 12557.65 38.25 54526.53 88888.00 2016-02-08 17:26:49.125 039 12557.62 38.23 54526.55 88888.00 2016-02-08 17:26:49.250 039 12557.58 38.23 54526.55 88888.00 2016-02-08 17:26:49.375 039 12557.58 38.20 54526.55 88888.00 2016-02-08 17:26:49.500 039 12557.60 38.20 54526.55 88888.00 2016-02-08 17:26:49.625 039 12557.65 38.25 54526.53 88888.00 2016-02-08 17:26:49.750 039 12557.73 38.23 54526.50 88888.00 2016-02-08 17:26:49.875 039 12557.67 38.23 54526.50 88888.00 2016-02-08 17:26:50.000 039 12557.65 38.20 54526.50 88888.00 2016-02-08 17:26:50.125 039 12557.73 38.23 54526.55 88888.00 2016-02-08 17:26:50.250 039 12557.73 38.23 54526.55 88888.00 2016-02-08 17:26:50.375 039 12557.70 38.23 54526.57 88888.00 2016-02-08 17:26:50.500 039 12557.65 38.23 54526.55 88888.00 2016-02-08 17:26:50.625 039 12557.58 38.23 54526.55 88888.00 2016-02-08 17:26:50.750 039 12557.60 38.25 54526.55 88888.00 2016-02-08 17:26:50.875 039 12557.67 38.20 54526.53 88888.00 2016-02-08 17:26:51.000 039 12557.75 38.17 54526.53 88888.00 2016-02-08 17:26:51.125 039 12557.80 38.20 54526.53 88888.00 2016-02-08 17:26:51.250 039 12557.73 38.20 54526.53 88888.00 2016-02-08 17:26:51.375 039 12557.65 38.20 54526.53 88888.00 2016-02-08 17:26:51.500 039 12557.65 38.20 54526.53 88888.00 2016-02-08 17:26:51.625 039 12557.65 38.20 54526.53 88888.00 2016-02-08 17:26:51.750 039 12557.65 38.23 54526.53 88888.00 2016-02-08 17:26:51.875 039 12557.73 38.20 54526.53 88888.00 2016-02-08 17:26:52.000 039 12557.80 38.15 54526.50 88888.00 2016-02-08 17:26:52.125 039 12557.75 38.17 54526.53 88888.00 2016-02-08 17:26:52.250 039 12557.67 38.15 54526.50 88888.00 2016-02-08 17:26:52.375 039 12557.67 38.15 54526.47 88888.00 2016-02-08 17:26:52.500 039 12557.65 38.17 54526.50 88888.00 2016-02-08 17:26:52.625 039 12557.70 38.17 54526.50 88888.00 2016-02-08 17:26:52.750 039 12557.67 38.20 54526.50 88888.00 2016-02-08 17:26:52.875 039 12557.70 38.20 54526.53 88888.00 2016-02-08 17:26:53.000 039 12557.70 38.17 54526.50 88888.00 2016-02-08 17:26:53.125 039 12557.67 38.17 54526.53 88888.00 2016-02-08 17:26:53.250 039 12557.70 38.17 54526.50 88888.00 2016-02-08 17:26:53.375 039 12557.80 38.17 54526.47 88888.00 2016-02-08 17:26:53.500 039 12557.77 38.17 54526.50 88888.00 2016-02-08 17:26:53.625 039 12557.73 38.17 54526.53 88888.00 2016-02-08 17:26:53.750 039 12557.70 38.15 54526.53 88888.00 2016-02-08 17:26:53.875 039 12557.70 38.15 54526.53 88888.00 2016-02-08 17:26:54.000 039 12557.65 38.15 54526.47 88888.00 2016-02-08 17:26:54.125 039 12557.62 38.15 54526.50 88888.00 2016-02-08 17:26:54.250 039 12557.55 38.15 54526.50 88888.00 2016-02-08 17:26:54.375 039 12557.60 38.12 54526.50 88888.00 2016-02-08 17:26:54.500 039 12557.62 38.12 54526.50 88888.00 2016-02-08 17:26:54.625 039 12557.67 38.15 54526.53 88888.00 2016-02-08 17:26:54.750 039 12557.67 38.15 54526.47 88888.00 2016-02-08 17:26:54.875 039 12557.67 38.15 54526.47 88888.00 2016-02-08 17:26:55.000 039 12557.65 38.17 54526.47 88888.00 2016-02-08 17:26:55.125 039 12557.62 38.15 54526.47 88888.00 2016-02-08 17:26:55.250 039 12557.60 38.12 54526.47 88888.00 2016-02-08 17:26:55.375 039 12557.60 38.12 54526.47 88888.00 2016-02-08 17:26:55.500 039 12557.60 38.15 54526.47 88888.00 2016-02-08 17:26:55.625 039 12557.62 38.17 54526.50 88888.00 2016-02-08 17:26:55.750 039 12557.62 38.17 54526.47 88888.00 2016-02-08 17:26:55.875 039 12557.62 38.15 54526.47 88888.00 2016-02-08 17:26:56.000 039 12557.62 38.12 54526.45 88888.00 2016-02-08 17:26:56.125 039 12557.62 38.15 54526.47 88888.00 2016-02-08 17:26:56.250 039 12557.65 38.12 54526.47 88888.00 2016-02-08 17:26:56.375 039 12557.67 38.15 54526.50 88888.00 2016-02-08 17:26:56.500 039 12557.70 38.15 54526.50 88888.00 2016-02-08 17:26:56.625 039 12557.70 38.15 54526.47 88888.00 2016-02-08 17:26:56.750 039 12557.62 38.10 54526.47 88888.00 2016-02-08 17:26:56.875 039 12557.60 38.10 54526.47 88888.00 2016-02-08 17:26:57.000 039 12557.60 38.15 54526.45 88888.00 2016-02-08 17:26:57.125 039 12557.60 38.15 54526.45 88888.00 2016-02-08 17:26:57.250 039 12557.62 38.10 54526.47 88888.00 2016-02-08 17:26:57.375 039 12557.67 38.10 54526.45 88888.00 2016-02-08 17:26:57.500 039 12557.62 38.12 54526.43 88888.00 2016-02-08 17:26:57.625 039 12557.60 38.12 54526.43 88888.00 2016-02-08 17:26:57.750 039 12557.60 38.15 54526.43 88888.00 2016-02-08 17:26:57.875 039 12557.70 38.12 54526.43 88888.00 2016-02-08 17:26:58.000 039 12557.75 38.10 54526.43 88888.00 2016-02-08 17:26:58.125 039 12557.75 38.12 54526.45 88888.00 2016-02-08 17:26:58.250 039 12557.70 38.08 54526.47 88888.00 2016-02-08 17:26:58.375 039 12557.73 38.10 54526.45 88888.00 2016-02-08 17:26:58.500 039 12557.77 38.12 54526.45 88888.00 2016-02-08 17:26:58.625 039 12557.80 38.15 54526.45 88888.00 2016-02-08 17:26:58.750 039 12557.77 38.12 54526.45 88888.00 2016-02-08 17:26:58.875 039 12557.77 38.10 54526.47 88888.00 2016-02-08 17:26:59.000 039 12557.73 38.10 54526.45 88888.00 2016-02-08 17:26:59.125 039 12557.75 38.12 54526.45 88888.00 2016-02-08 17:26:59.250 039 12557.75 38.10 54526.43 88888.00 2016-02-08 17:26:59.375 039 12557.73 38.10 54526.45 88888.00 2016-02-08 17:26:59.500 039 12557.70 38.10 54526.45 88888.00 2016-02-08 17:26:59.625 039 12557.73 38.12 54526.45 88888.00 2016-02-08 17:26:59.750 039 12557.75 38.05 54526.45 88888.00 2016-02-08 17:26:59.875 039 12557.70 38.08 54526.43 88888.00 2016-02-08 17:27:00.000 039 12557.70 38.05 54526.43 88888.00 2016-02-08 17:27:00.125 039 12557.70 38.08 54526.45 88888.00 2016-02-08 17:27:00.250 039 12557.67 38.10 54526.45 88888.00 2016-02-08 17:27:00.375 039 12557.73 38.10 54526.45 88888.00 2016-02-08 17:27:00.500 039 12557.73 38.10 54526.45 88888.00 2016-02-08 17:27:00.625 039 12557.73 38.08 54526.43 88888.00 2016-02-08 17:27:00.750 039 12557.73 38.08 54526.43 88888.00 2016-02-08 17:27:00.875 039 12557.70 38.08 54526.43 88888.00 2016-02-08 17:27:01.000 039 12557.73 38.10 54526.43 88888.00 2016-02-08 17:27:01.125 039 12557.73 38.08 54526.40 88888.00 2016-02-08 17:27:01.250 039 12557.75 38.05 54526.40 88888.00 2016-02-08 17:27:01.375 039 12557.80 38.10 54526.43 88888.00 2016-02-08 17:27:01.500 039 12557.80 38.05 54526.43 88888.00 2016-02-08 17:27:01.625 039 12557.77 38.05 54526.43 88888.00 2016-02-08 17:27:01.750 039 12557.75 38.05 54526.45 88888.00 2016-02-08 17:27:01.875 039 12557.77 38.08 54526.45 88888.00 2016-02-08 17:27:02.000 039 12557.77 38.08 54526.43 88888.00 2016-02-08 17:27:02.125 039 12557.77 38.10 54526.43 88888.00 2016-02-08 17:27:02.250 039 12557.73 38.05 54526.45 88888.00 2016-02-08 17:27:02.375 039 12557.75 38.05 54526.43 88888.00 2016-02-08 17:27:02.500 039 12557.75 38.08 54526.40 88888.00 2016-02-08 17:27:02.625 039 12557.80 38.02 54526.40 88888.00 2016-02-08 17:27:02.750 039 12557.83 38.05 54526.40 88888.00 2016-02-08 17:27:02.875 039 12557.80 38.02 54526.43 88888.00 2016-02-08 17:27:03.000 039 12557.80 38.05 54526.40 88888.00 2016-02-08 17:27:03.125 039 12557.83 38.05 54526.40 88888.00 2016-02-08 17:27:03.250 039 12557.85 38.02 54526.40 88888.00 2016-02-08 17:27:03.375 039 12557.85 38.05 54526.40 88888.00 2016-02-08 17:27:03.500 039 12557.77 38.05 54526.40 88888.00 2016-02-08 17:27:03.625 039 12557.83 38.05 54526.43 88888.00 2016-02-08 17:27:03.750 039 12557.83 38.02 54526.40 88888.00 2016-02-08 17:27:03.875 039 12557.83 38.02 54526.40 88888.00 2016-02-08 17:27:04.000 039 12557.83 38.05 54526.40 88888.00 2016-02-08 17:27:04.125 039 12557.77 38.02 54526.43 88888.00 2016-02-08 17:27:04.250 039 12557.80 38.02 54526.40 88888.00 2016-02-08 17:27:04.375 039 12557.80 38.08 54526.40 88888.00 2016-02-08 17:27:04.500 039 12557.80 38.08 54526.40 88888.00 2016-02-08 17:27:04.625 039 12557.77 38.05 54526.40 88888.00 2016-02-08 17:27:04.750 039 12557.75 38.02 54526.38 88888.00 2016-02-08 17:27:04.875 039 12557.75 38.05 54526.38 88888.00 2016-02-08 17:27:05.000 039 12557.80 38.05 54526.38 88888.00 2016-02-08 17:27:05.125 039 12557.85 38.02 54526.38 88888.00 2016-02-08 17:27:05.250 039 12557.75 37.98 54526.38 88888.00 2016-02-08 17:27:05.375 039 12557.73 37.98 54526.38 88888.00 2016-02-08 17:27:05.500 039 12557.80 38.00 54526.40 88888.00 2016-02-08 17:27:05.625 039 12557.83 38.00 54526.38 88888.00 2016-02-08 17:27:05.750 039 12557.85 38.00 54526.43 88888.00 2016-02-08 17:27:05.875 039 12557.85 38.00 54526.40 88888.00 2016-02-08 17:27:06.000 039 12557.88 38.00 54526.40 88888.00 2016-02-08 17:27:06.125 039 12557.90 38.02 54526.38 88888.00 2016-02-08 17:27:06.250 039 12557.85 38.00 54526.38 88888.00 2016-02-08 17:27:06.375 039 12557.88 38.00 54526.40 88888.00 2016-02-08 17:27:06.500 039 12557.83 38.02 54526.43 88888.00 2016-02-08 17:27:06.625 039 12557.85 37.98 54526.38 88888.00 2016-02-08 17:27:06.750 039 12557.85 38.02 54526.35 88888.00 2016-02-08 17:27:06.875 039 12557.83 38.02 54526.35 88888.00 2016-02-08 17:27:07.000 039 12557.80 38.02 54526.35 88888.00 2016-02-08 17:27:07.125 039 12557.83 38.02 54526.38 88888.00 2016-02-08 17:27:07.250 039 12557.88 38.00 54526.38 88888.00 2016-02-08 17:27:07.375 039 12557.98 38.00 54526.35 88888.00 2016-02-08 17:27:07.500 039 12558.00 37.98 54526.35 88888.00 2016-02-08 17:27:07.625 039 12557.92 37.95 54526.35 88888.00 2016-02-08 17:27:07.750 039 12557.85 37.98 54526.35 88888.00 2016-02-08 17:27:07.875 039 12557.80 37.98 54526.38 88888.00 2016-02-08 17:27:08.000 039 12557.83 38.00 54526.35 88888.00 2016-02-08 17:27:08.125 039 12557.80 37.98 54526.35 88888.00 2016-02-08 17:27:08.250 039 12557.80 38.00 54526.35 88888.00 2016-02-08 17:27:08.375 039 12557.83 37.98 54526.35 88888.00 2016-02-08 17:27:08.500 039 12557.88 37.98 54526.38 88888.00 2016-02-08 17:27:08.625 039 12557.85 37.95 54526.35 88888.00 2016-02-08 17:27:08.750 039 12557.83 37.95 54526.38 88888.00 2016-02-08 17:27:08.875 039 12557.83 37.98 54526.38 88888.00 2016-02-08 17:27:09.000 039 12557.85 37.98 54526.35 88888.00 2016-02-08 17:27:09.125 039 12557.90 37.98 54526.35 88888.00 2016-02-08 17:27:09.250 039 12557.85 37.95 54526.32 88888.00 2016-02-08 17:27:09.375 039 12557.88 37.98 54526.35 88888.00 2016-02-08 17:27:09.500 039 12557.77 37.95 54526.32 88888.00 2016-02-08 17:27:09.625 039 12557.77 37.98 54526.35 88888.00 2016-02-08 17:27:09.750 039 12557.88 37.95 54526.35 88888.00 2016-02-08 17:27:09.875 039 12557.90 37.92 54526.35 88888.00 2016-02-08 17:27:10.000 039 12557.85 37.92 54526.35 88888.00 2016-02-08 17:27:10.125 039 12557.80 37.90 54526.32 88888.00 2016-02-08 17:27:10.250 039 12557.83 37.88 54526.35 88888.00 2016-02-08 17:27:10.375 039 12557.90 37.92 54526.35 88888.00 2016-02-08 17:27:10.500 039 12557.83 37.92 54526.35 88888.00 2016-02-08 17:27:10.625 039 12557.77 37.92 54526.35 88888.00 2016-02-08 17:27:10.750 039 12557.73 37.92 54526.32 88888.00 2016-02-08 17:27:10.875 039 12557.83 37.95 54526.32 88888.00 2016-02-08 17:27:11.000 039 12557.92 37.92 54526.32 88888.00 2016-02-08 17:27:11.125 039 12557.88 37.92 54526.32 88888.00 2016-02-08 17:27:11.250 039 12557.80 37.92 54526.30 88888.00 2016-02-08 17:27:11.375 039 12557.80 37.95 54526.30 88888.00 2016-02-08 17:27:11.500 039 12557.83 37.92 54526.32 88888.00 2016-02-08 17:27:11.625 039 12557.83 37.95 54526.32 88888.00 2016-02-08 17:27:11.750 039 12557.90 37.95 54526.32 88888.00 2016-02-08 17:27:11.875 039 12557.90 37.92 54526.30 88888.00 2016-02-08 17:27:12.000 039 12557.88 37.95 54526.30 88888.00 2016-02-08 17:27:12.125 039 12557.95 38.00 54526.32 88888.00 2016-02-08 17:27:12.250 039 12557.98 37.92 54526.30 88888.00 2016-02-08 17:27:12.375 039 12557.98 37.92 54526.30 88888.00 2016-02-08 17:27:12.500 039 12557.92 37.92 54526.32 88888.00 2016-02-08 17:27:12.625 039 12557.88 37.92 54526.30 88888.00 2016-02-08 17:27:12.750 039 12557.90 37.95 54526.30 88888.00 2016-02-08 17:27:12.875 039 12557.90 37.92 54526.30 88888.00 2016-02-08 17:27:13.000 039 12557.98 37.92 54526.30 88888.00 2016-02-08 17:27:13.125 039 12557.98 37.95 54526.28 88888.00 2016-02-08 17:27:13.250 039 12557.88 37.98 54526.28 88888.00 2016-02-08 17:27:13.375 039 12557.90 37.95 54526.25 88888.00 2016-02-08 17:27:13.500 039 12557.83 37.92 54526.25 88888.00 2016-02-08 17:27:13.625 039 12557.83 37.92 54526.30 88888.00 2016-02-08 17:27:13.750 039 12557.88 37.95 54526.30 88888.00 2016-02-08 17:27:13.875 039 12557.95 37.92 54526.30 88888.00 2016-02-08 17:27:14.000 039 12558.00 37.90 54526.28 88888.00 2016-02-08 17:27:14.125 039 12558.02 37.90 54526.28 88888.00 2016-02-08 17:27:14.250 039 12557.95 37.92 54526.30 88888.00 2016-02-08 17:27:14.375 039 12557.90 37.92 54526.32 88888.00 2016-02-08 17:27:14.500 039 12557.88 37.95 54526.30 88888.00 2016-02-08 17:27:14.625 039 12557.88 37.95 54526.30 88888.00 2016-02-08 17:27:14.750 039 12557.88 37.90 54526.28 88888.00 2016-02-08 17:27:14.875 039 12557.90 37.88 54526.25 88888.00 2016-02-08 17:27:15.000 039 12557.85 37.90 54526.25 88888.00 2016-02-08 17:27:15.125 039 12557.83 37.95 54526.28 88888.00 2016-02-08 17:27:15.250 039 12557.88 37.92 54526.28 88888.00 2016-02-08 17:27:15.375 039 12557.92 37.95 54526.25 88888.00 2016-02-08 17:27:15.500 039 12557.92 37.95 54526.25 88888.00 2016-02-08 17:27:15.625 039 12557.90 37.95 54526.25 88888.00 2016-02-08 17:27:15.750 039 12557.85 37.98 54526.28 88888.00 2016-02-08 17:27:15.875 039 12557.83 37.95 54526.28 88888.00 2016-02-08 17:27:16.000 039 12557.83 37.95 54526.30 88888.00 2016-02-08 17:27:16.125 039 12557.88 37.98 54526.32 88888.00 2016-02-08 17:27:16.250 039 12557.88 37.95 54526.30 88888.00 2016-02-08 17:27:16.375 039 12557.85 37.95 54526.28 88888.00 2016-02-08 17:27:16.500 039 12557.83 37.92 54526.28 88888.00 2016-02-08 17:27:16.625 039 12557.88 37.92 54526.25 88888.00 2016-02-08 17:27:16.750 039 12557.83 37.92 54526.25 88888.00 2016-02-08 17:27:16.875 039 12557.77 37.95 54526.25 88888.00 2016-02-08 17:27:17.000 039 12557.85 37.92 54526.25 88888.00 2016-02-08 17:27:17.125 039 12557.85 37.95 54526.28 88888.00 2016-02-08 17:27:17.250 039 12557.80 37.95 54526.25 88888.00 2016-02-08 17:27:17.375 039 12557.85 37.95 54526.28 88888.00 2016-02-08 17:27:17.500 039 12557.85 37.95 54526.28 88888.00 2016-02-08 17:27:17.625 039 12557.88 37.95 54526.25 88888.00 2016-02-08 17:27:17.750 039 12557.85 37.92 54526.25 88888.00 2016-02-08 17:27:17.875 039 12557.80 37.95 54526.25 88888.00 2016-02-08 17:27:18.000 039 12557.83 37.92 54526.20 88888.00 2016-02-08 17:27:18.125 039 12557.88 37.98 54526.22 88888.00 2016-02-08 17:27:18.250 039 12557.88 37.95 54526.22 88888.00 2016-02-08 17:27:18.375 039 12557.85 37.98 54526.22 88888.00 2016-02-08 17:27:18.500 039 12557.83 37.98 54526.22 88888.00 2016-02-08 17:27:18.625 039 12557.83 37.95 54526.25 88888.00 2016-02-08 17:27:18.750 039 12557.88 37.92 54526.28 88888.00 2016-02-08 17:27:18.875 039 12557.95 37.98 54526.30 88888.00 2016-02-08 17:27:19.000 039 12557.98 37.98 54526.28 88888.00 2016-02-08 17:27:19.125 039 12557.92 37.95 54526.25 88888.00 2016-02-08 17:27:19.250 039 12557.95 37.90 54526.25 88888.00 2016-02-08 17:27:19.375 039 12557.92 37.95 54526.25 88888.00 2016-02-08 17:27:19.500 039 12557.92 37.98 54526.25 88888.00 2016-02-08 17:27:19.625 039 12557.95 37.98 54526.25 88888.00 2016-02-08 17:27:19.750 039 12558.00 37.95 54526.28 88888.00 2016-02-08 17:27:19.875 039 12558.02 37.95 54526.28 88888.00 2016-02-08 17:27:20.000 039 12557.98 37.98 54526.28 88888.00 2016-02-08 17:27:20.125 039 12557.90 37.95 54526.28 88888.00 2016-02-08 17:27:20.250 039 12557.85 37.98 54526.30 88888.00 2016-02-08 17:27:20.375 039 12557.88 38.00 54526.25 88888.00 2016-02-08 17:27:20.500 039 12557.95 37.98 54526.25 88888.00 2016-02-08 17:27:20.625 039 12557.98 37.98 54526.22 88888.00 2016-02-08 17:27:20.750 039 12557.92 37.95 54526.22 88888.00 2016-02-08 17:27:20.875 039 12557.88 37.98 54526.22 88888.00 2016-02-08 17:27:21.000 039 12557.98 38.00 54526.22 88888.00 2016-02-08 17:27:21.125 039 12557.98 38.02 54526.22 88888.00 2016-02-08 17:27:21.250 039 12557.90 37.98 54526.22 88888.00 2016-02-08 17:27:21.375 039 12557.90 37.98 54526.25 88888.00 2016-02-08 17:27:21.500 039 12557.92 37.98 54526.25 88888.00 2016-02-08 17:27:21.625 039 12557.95 37.98 54526.22 88888.00 2016-02-08 17:27:21.750 039 12557.98 38.00 54526.22 88888.00 2016-02-08 17:27:21.875 039 12557.95 38.00 54526.22 88888.00 2016-02-08 17:27:22.000 039 12557.95 37.98 54526.22 88888.00 2016-02-08 17:27:22.125 039 12557.98 38.02 54526.22 88888.00 2016-02-08 17:27:22.250 039 12557.98 38.00 54526.22 88888.00 2016-02-08 17:27:22.375 039 12557.88 37.98 54526.25 88888.00 2016-02-08 17:27:22.500 039 12557.88 37.95 54526.25 88888.00 2016-02-08 17:27:22.625 039 12557.92 38.00 54526.22 88888.00 2016-02-08 17:27:22.750 039 12557.92 38.00 54526.22 88888.00 2016-02-08 17:27:22.875 039 12557.90 37.98 54526.22 88888.00 2016-02-08 17:27:23.000 039 12557.90 37.95 54526.20 88888.00 2016-02-08 17:27:23.125 039 12557.92 37.92 54526.22 88888.00 2016-02-08 17:27:23.250 039 12557.92 37.92 54526.22 88888.00 2016-02-08 17:27:23.375 039 12557.95 37.95 54526.22 88888.00 2016-02-08 17:27:23.500 039 12557.88 37.98 54526.22 88888.00 2016-02-08 17:27:23.625 039 12557.85 37.95 54526.22 88888.00 2016-02-08 17:27:23.750 039 12557.92 37.95 54526.22 88888.00 2016-02-08 17:27:23.875 039 12557.98 37.95 54526.22 88888.00 2016-02-08 17:27:24.000 039 12557.98 37.98 54526.20 88888.00 2016-02-08 17:27:24.125 039 12557.92 37.95 54526.20 88888.00 2016-02-08 17:27:24.250 039 12557.90 37.98 54526.20 88888.00 2016-02-08 17:27:24.375 039 12557.88 37.95 54526.22 88888.00 2016-02-08 17:27:24.500 039 12557.92 37.98 54526.22 88888.00 2016-02-08 17:27:24.625 039 12557.88 37.95 54526.22 88888.00 2016-02-08 17:27:24.750 039 12557.88 37.95 54526.22 88888.00 2016-02-08 17:27:24.875 039 12557.85 37.98 54526.20 88888.00 2016-02-08 17:27:25.000 039 12557.88 37.98 54526.20 88888.00 2016-02-08 17:27:25.125 039 12557.88 37.98 54526.20 88888.00 2016-02-08 17:27:25.250 039 12557.80 37.92 54526.22 88888.00 2016-02-08 17:27:25.375 039 12557.83 37.95 54526.22 88888.00 2016-02-08 17:27:25.500 039 12557.88 37.98 54526.22 88888.00 2016-02-08 17:27:25.625 039 12557.90 37.95 54526.20 88888.00 2016-02-08 17:27:25.750 039 12557.92 38.00 54526.18 88888.00 2016-02-08 17:27:25.875 039 12557.98 37.98 54526.15 88888.00 2016-02-08 17:27:26.000 039 12557.98 37.98 54526.15 88888.00 2016-02-08 17:27:26.125 039 12558.02 37.95 54526.15 88888.00 2016-02-08 17:27:26.250 039 12558.05 37.92 54526.18 88888.00 2016-02-08 17:27:26.375 039 12558.02 37.95 54526.20 88888.00 2016-02-08 17:27:26.500 039 12557.98 37.95 54526.22 88888.00 2016-02-08 17:27:26.625 039 12557.92 37.98 54526.22 88888.00 2016-02-08 17:27:26.750 039 12557.90 37.95 54526.20 88888.00 2016-02-08 17:27:26.875 039 12557.85 37.98 54526.20 88888.00 2016-02-08 17:27:27.000 039 12557.88 37.95 54526.15 88888.00 2016-02-08 17:27:27.125 039 12557.90 37.95 54526.15 88888.00 2016-02-08 17:27:27.250 039 12557.88 37.92 54526.15 88888.00 2016-02-08 17:27:27.375 039 12557.92 37.95 54526.18 88888.00 2016-02-08 17:27:27.500 039 12557.98 37.98 54526.20 88888.00 2016-02-08 17:27:27.625 039 12558.00 37.98 54526.18 88888.00 2016-02-08 17:27:27.750 039 12558.02 37.95 54526.15 88888.00 2016-02-08 17:27:27.875 039 12558.08 37.98 54526.15 88888.00 2016-02-08 17:27:28.000 039 12558.05 37.95 54526.15 88888.00 2016-02-08 17:27:28.125 039 12558.00 37.98 54526.12 88888.00 2016-02-08 17:27:28.250 039 12557.98 37.95 54526.12 88888.00 2016-02-08 17:27:28.375 039 12557.95 37.92 54526.15 88888.00 2016-02-08 17:27:28.500 039 12557.95 37.92 54526.12 88888.00 2016-02-08 17:27:28.625 039 12557.95 37.95 54526.12 88888.00 2016-02-08 17:27:28.750 039 12557.98 37.95 54526.15 88888.00 2016-02-08 17:27:28.875 039 12557.98 38.00 54526.18 88888.00 2016-02-08 17:27:29.000 039 12558.02 37.98 54526.15 88888.00 2016-02-08 17:27:29.125 039 12558.05 37.98 54526.15 88888.00 2016-02-08 17:27:29.250 039 12557.95 37.95 54526.12 88888.00 2016-02-08 17:27:29.375 039 12557.95 37.95 54526.12 88888.00 2016-02-08 17:27:29.500 039 12557.95 37.98 54526.12 88888.00 2016-02-08 17:27:29.625 039 12557.90 38.00 54526.18 88888.00 2016-02-08 17:27:29.750 039 12557.92 37.98 54526.15 88888.00 2016-02-08 17:27:29.875 039 12557.92 38.00 54526.12 88888.00 2016-02-08 17:27:30.000 039 12557.92 38.00 54526.12 88888.00 2016-02-08 17:27:30.125 039 12557.98 38.00 54526.15 88888.00 2016-02-08 17:27:30.250 039 12557.98 37.98 54526.10 88888.00 2016-02-08 17:27:30.375 039 12557.98 38.00 54526.10 88888.00 2016-02-08 17:27:30.500 039 12558.00 38.02 54526.10 88888.00 2016-02-08 17:27:30.625 039 12558.00 38.02 54526.10 88888.00 2016-02-08 17:27:30.750 039 12558.00 38.02 54526.10 88888.00 2016-02-08 17:27:30.875 039 12558.00 38.02 54526.12 88888.00 2016-02-08 17:27:31.000 039 12558.05 38.02 54526.10 88888.00 2016-02-08 17:27:31.125 039 12558.05 38.02 54526.12 88888.00 2016-02-08 17:27:31.250 039 12557.98 38.00 54526.07 88888.00 2016-02-08 17:27:31.375 039 12557.90 38.00 54526.10 88888.00 2016-02-08 17:27:31.500 039 12557.90 38.02 54526.10 88888.00 2016-02-08 17:27:31.625 039 12557.90 37.98 54526.07 88888.00 2016-02-08 17:27:31.750 039 12557.95 38.00 54526.10 88888.00 2016-02-08 17:27:31.875 039 12557.98 38.02 54526.10 88888.00 2016-02-08 17:27:32.000 039 12558.00 38.02 54526.07 88888.00 2016-02-08 17:27:32.125 039 12558.00 38.05 54526.10 88888.00 2016-02-08 17:27:32.250 039 12558.00 38.05 54526.07 88888.00 2016-02-08 17:27:32.375 039 12558.05 38.05 54526.07 88888.00 2016-02-08 17:27:32.500 039 12558.08 38.05 54526.07 88888.00 2016-02-08 17:27:32.625 039 12558.08 38.02 54526.07 88888.00 2016-02-08 17:27:32.750 039 12558.05 38.05 54526.05 88888.00 2016-02-08 17:27:32.875 039 12558.02 38.05 54526.07 88888.00 2016-02-08 17:27:33.000 039 12558.02 38.05 54526.07 88888.00 2016-02-08 17:27:33.125 039 12558.00 38.05 54526.10 88888.00 2016-02-08 17:27:33.250 039 12557.95 38.05 54526.07 88888.00 2016-02-08 17:27:33.375 039 12557.98 38.05 54526.07 88888.00 2016-02-08 17:27:33.500 039 12557.90 38.05 54526.07 88888.00 2016-02-08 17:27:33.625 039 12557.95 38.05 54526.10 88888.00 2016-02-08 17:27:33.750 039 12557.92 38.08 54526.12 88888.00 2016-02-08 17:27:33.875 039 12557.90 38.08 54526.10 88888.00 2016-02-08 17:27:34.000 039 12557.92 38.08 54526.07 88888.00 2016-02-08 17:27:34.125 039 12557.95 38.08 54526.07 88888.00 2016-02-08 17:27:34.250 039 12557.95 38.05 54526.05 88888.00 2016-02-08 17:27:34.375 039 12558.00 38.05 54526.07 88888.00 2016-02-08 17:27:34.500 039 12558.05 38.08 54526.07 88888.00 2016-02-08 17:27:34.625 039 12558.02 38.05 54526.05 88888.00 2016-02-08 17:27:34.750 039 12558.00 38.02 54526.05 88888.00 2016-02-08 17:27:34.875 039 12557.98 38.05 54526.05 88888.00 2016-02-08 17:27:35.000 039 12557.98 38.05 54526.03 88888.00 2016-02-08 17:27:35.125 039 12558.02 38.08 54526.07 88888.00 2016-02-08 17:27:35.250 039 12558.02 38.08 54526.07 88888.00 2016-02-08 17:27:35.375 039 12558.02 38.08 54526.05 88888.00 2016-02-08 17:27:35.500 039 12558.08 38.05 54526.05 88888.00 2016-02-08 17:27:35.625 039 12558.05 38.05 54526.05 88888.00 2016-02-08 17:27:35.750 039 12558.05 38.05 54526.05 88888.00 2016-02-08 17:27:35.875 039 12558.08 38.02 54526.03 88888.00 2016-02-08 17:27:36.000 039 12558.00 38.05 54526.00 88888.00 2016-02-08 17:27:36.125 039 12557.95 38.08 54526.03 88888.00 2016-02-08 17:27:36.250 039 12558.00 38.05 54526.03 88888.00 2016-02-08 17:27:36.375 039 12558.08 38.08 54526.03 88888.00 2016-02-08 17:27:36.500 039 12558.05 38.08 54526.05 88888.00 2016-02-08 17:27:36.625 039 12558.02 38.08 54526.03 88888.00 2016-02-08 17:27:36.750 039 12557.98 38.05 54526.00 88888.00 2016-02-08 17:27:36.875 039 12557.98 38.05 54526.05 88888.00 2016-02-08 17:27:37.000 039 12557.95 38.05 54526.05 88888.00 2016-02-08 17:27:37.125 039 12557.95 38.05 54526.03 88888.00 2016-02-08 17:27:37.250 039 12557.95 38.02 54526.00 88888.00 2016-02-08 17:27:37.375 039 12557.98 38.00 54526.03 88888.00 2016-02-08 17:27:37.500 039 12557.95 38.02 54526.00 88888.00 2016-02-08 17:27:37.625 039 12557.88 38.02 54526.00 88888.00 2016-02-08 17:27:37.750 039 12557.85 38.08 54526.03 88888.00 2016-02-08 17:27:37.875 039 12557.90 38.12 54526.03 88888.00 2016-02-08 17:27:38.000 039 12557.95 38.10 54526.03 88888.00 2016-02-08 17:27:38.125 039 12557.98 38.08 54526.03 88888.00 2016-02-08 17:27:38.250 039 12557.90 38.05 54526.03 88888.00 2016-02-08 17:27:38.375 039 12557.90 38.02 54526.03 88888.00 2016-02-08 17:27:38.500 039 12557.92 38.05 54526.03 88888.00 2016-02-08 17:27:38.625 039 12557.95 38.05 54526.05 88888.00 2016-02-08 17:27:38.750 039 12558.00 38.08 54526.05 88888.00 2016-02-08 17:27:38.875 039 12557.98 38.10 54526.03 88888.00 2016-02-08 17:27:39.000 039 12557.90 38.05 54526.00 88888.00 2016-02-08 17:27:39.125 039 12557.95 38.02 54526.03 88888.00 2016-02-08 17:27:39.250 039 12557.92 38.05 54526.05 88888.00 2016-02-08 17:27:39.375 039 12557.95 38.05 54526.03 88888.00 2016-02-08 17:27:39.500 039 12557.98 38.08 54526.03 88888.00 2016-02-08 17:27:39.625 039 12557.98 38.10 54526.05 88888.00 2016-02-08 17:27:39.750 039 12557.95 38.10 54526.07 88888.00 2016-02-08 17:27:39.875 039 12557.98 38.12 54526.03 88888.00 2016-02-08 17:27:40.000 039 12557.98 38.08 54526.03 88888.00 2016-02-08 17:27:40.125 039 12557.95 38.08 54526.05 88888.00 2016-02-08 17:27:40.250 039 12557.95 38.05 54526.03 88888.00 2016-02-08 17:27:40.375 039 12557.98 38.08 54526.03 88888.00 2016-02-08 17:27:40.500 039 12557.92 38.08 54526.00 88888.00 2016-02-08 17:27:40.625 039 12557.88 38.10 54526.03 88888.00 2016-02-08 17:27:40.750 039 12557.85 38.10 54526.00 88888.00 2016-02-08 17:27:40.875 039 12557.88 38.08 54526.00 88888.00 2016-02-08 17:27:41.000 039 12557.95 38.10 54525.97 88888.00 2016-02-08 17:27:41.125 039 12557.98 38.10 54526.03 88888.00 2016-02-08 17:27:41.250 039 12557.95 38.10 54526.00 88888.00 2016-02-08 17:27:41.375 039 12557.98 38.10 54526.00 88888.00 2016-02-08 17:27:41.500 039 12558.02 38.05 54525.97 88888.00 2016-02-08 17:27:41.625 039 12558.02 38.08 54526.03 88888.00 2016-02-08 17:27:41.750 039 12557.98 38.10 54526.05 88888.00 2016-02-08 17:27:41.875 039 12558.00 38.10 54526.03 88888.00 2016-02-08 17:27:42.000 039 12558.02 38.05 54526.00 88888.00 2016-02-08 17:27:42.125 039 12558.08 38.08 54526.00 88888.00 2016-02-08 17:27:42.250 039 12558.08 38.10 54526.00 88888.00 2016-02-08 17:27:42.375 039 12558.00 38.10 54526.00 88888.00 2016-02-08 17:27:42.500 039 12558.00 38.05 54525.95 88888.00 2016-02-08 17:27:42.625 039 12558.02 38.05 54525.97 88888.00 2016-02-08 17:27:42.750 039 12558.08 38.05 54525.97 88888.00 2016-02-08 17:27:42.875 039 12558.12 38.08 54525.97 88888.00 2016-02-08 17:27:43.000 039 12558.10 38.05 54525.97 88888.00 2016-02-08 17:27:43.125 039 12558.08 38.10 54526.00 88888.00 2016-02-08 17:27:43.250 039 12558.02 38.10 54526.00 88888.00 2016-02-08 17:27:43.375 039 12558.05 38.10 54526.00 88888.00 2016-02-08 17:27:43.500 039 12558.10 38.12 54525.97 88888.00 2016-02-08 17:27:43.625 039 12558.10 38.08 54525.97 88888.00 2016-02-08 17:27:43.750 039 12557.98 38.10 54525.97 88888.00 2016-02-08 17:27:43.875 039 12557.95 38.12 54525.95 88888.00 2016-02-08 17:27:44.000 039 12557.98 38.08 54525.95 88888.00 2016-02-08 17:27:44.125 039 12558.02 38.08 54525.97 88888.00 2016-02-08 17:27:44.250 039 12558.00 38.08 54526.00 88888.00 2016-02-08 17:27:44.375 039 12558.00 38.08 54525.97 88888.00 2016-02-08 17:27:44.500 039 12557.98 38.05 54525.95 88888.00 2016-02-08 17:27:44.625 039 12557.92 38.05 54525.95 88888.00 2016-02-08 17:27:44.750 039 12557.95 38.08 54525.95 88888.00 2016-02-08 17:27:44.875 039 12557.92 38.08 54525.97 88888.00 2016-02-08 17:27:45.000 039 12558.00 38.05 54525.93 88888.00 2016-02-08 17:27:45.125 039 12558.02 38.05 54525.93 88888.00 2016-02-08 17:27:45.250 039 12557.92 38.08 54525.95 88888.00 2016-02-08 17:27:45.375 039 12557.95 38.05 54525.97 88888.00 2016-02-08 17:27:45.500 039 12557.98 38.05 54525.97 88888.00 2016-02-08 17:27:45.625 039 12558.08 38.05 54525.97 88888.00 2016-02-08 17:27:45.750 039 12558.08 38.10 54525.97 88888.00 2016-02-08 17:27:45.875 039 12558.05 38.10 54525.97 88888.00 2016-02-08 17:27:46.000 039 12558.00 38.02 54525.93 88888.00 2016-02-08 17:27:46.125 039 12557.95 38.02 54525.97 88888.00 2016-02-08 17:27:46.250 039 12557.92 38.05 54525.97 88888.00 2016-02-08 17:27:46.375 039 12557.92 38.05 54525.95 88888.00 2016-02-08 17:27:46.500 039 12557.88 38.05 54525.95 88888.00 2016-02-08 17:27:46.625 039 12557.85 38.08 54525.95 88888.00 2016-02-08 17:27:46.750 039 12557.88 38.08 54525.93 88888.00 2016-02-08 17:27:46.875 039 12557.88 38.08 54525.95 88888.00 2016-02-08 17:27:47.000 039 12557.88 38.05 54525.95 88888.00 2016-02-08 17:27:47.125 039 12557.85 38.02 54525.97 88888.00 2016-02-08 17:27:47.250 039 12557.88 38.02 54525.95 88888.00 2016-02-08 17:27:47.375 039 12557.92 38.02 54525.95 88888.00 2016-02-08 17:27:47.500 039 12557.90 38.02 54525.95 88888.00 2016-02-08 17:27:47.625 039 12557.92 38.05 54525.97 88888.00 2016-02-08 17:27:47.750 039 12557.95 38.08 54525.97 88888.00 2016-02-08 17:27:47.875 039 12557.88 38.05 54525.95 88888.00 2016-02-08 17:27:48.000 039 12557.90 38.00 54525.93 88888.00 2016-02-08 17:27:48.125 039 12557.95 38.05 54525.93 88888.00 2016-02-08 17:27:48.250 039 12557.95 38.05 54525.93 88888.00 2016-02-08 17:27:48.375 039 12557.95 38.08 54525.95 88888.00 2016-02-08 17:27:48.500 039 12557.90 38.00 54525.97 88888.00 2016-02-08 17:27:48.625 039 12557.92 38.00 54525.95 88888.00 2016-02-08 17:27:48.750 039 12557.88 38.02 54525.93 88888.00 2016-02-08 17:27:48.875 039 12557.90 38.00 54525.95 88888.00 2016-02-08 17:27:49.000 039 12557.95 38.02 54525.95 88888.00 2016-02-08 17:27:49.125 039 12557.92 37.98 54525.97 88888.00 2016-02-08 17:27:49.250 039 12557.92 38.00 54525.97 88888.00 2016-02-08 17:27:49.375 039 12557.92 37.98 54525.97 88888.00 2016-02-08 17:27:49.500 039 12557.95 38.00 54525.97 88888.00 2016-02-08 17:27:49.625 039 12557.95 38.02 54525.95 88888.00 2016-02-08 17:27:49.750 039 12557.92 38.02 54525.95 88888.00 2016-02-08 17:27:49.875 039 12557.90 38.02 54525.93 88888.00 2016-02-08 17:27:50.000 039 12557.90 38.02 54525.90 88888.00 2016-02-08 17:27:50.125 039 12557.88 37.98 54525.93 88888.00 2016-02-08 17:27:50.250 039 12557.90 37.98 54525.95 88888.00 2016-02-08 17:27:50.375 039 12558.00 38.00 54525.95 88888.00 2016-02-08 17:27:50.500 039 12557.90 38.00 54525.95 88888.00 2016-02-08 17:27:50.625 039 12557.85 38.00 54525.95 88888.00 2016-02-08 17:27:50.750 039 12557.90 38.05 54525.95 88888.00 2016-02-08 17:27:50.875 039 12557.90 38.00 54525.95 88888.00 2016-02-08 17:27:51.000 039 12557.88 38.00 54525.93 88888.00 2016-02-08 17:27:51.125 039 12557.85 37.98 54525.95 88888.00 2016-02-08 17:27:51.250 039 12557.83 37.98 54525.93 88888.00 2016-02-08 17:27:51.375 039 12557.83 37.98 54525.95 88888.00 2016-02-08 17:27:51.500 039 12557.88 37.98 54525.97 88888.00 2016-02-08 17:27:51.625 039 12557.92 38.00 54525.95 88888.00 2016-02-08 17:27:51.750 039 12558.00 38.00 54525.93 88888.00 2016-02-08 17:27:51.875 039 12558.05 37.95 54525.95 88888.00 2016-02-08 17:27:52.000 039 12558.02 37.95 54525.93 88888.00 2016-02-08 17:27:52.125 039 12558.02 37.98 54525.90 88888.00 2016-02-08 17:27:52.250 039 12558.00 37.98 54525.93 88888.00 2016-02-08 17:27:52.375 039 12557.95 38.00 54525.93 88888.00 2016-02-08 17:27:52.500 039 12557.88 38.00 54525.93 88888.00 2016-02-08 17:27:52.625 039 12557.90 38.00 54525.95 88888.00 2016-02-08 17:27:52.750 039 12557.88 38.00 54525.93 88888.00 2016-02-08 17:27:52.875 039 12557.90 38.00 54525.95 88888.00 2016-02-08 17:27:53.000 039 12557.95 38.00 54525.95 88888.00 2016-02-08 17:27:53.125 039 12557.98 38.00 54525.95 88888.00 2016-02-08 17:27:53.250 039 12557.92 38.00 54525.97 88888.00 2016-02-08 17:27:53.375 039 12557.90 37.98 54525.97 88888.00 2016-02-08 17:27:53.500 039 12557.95 38.00 54525.95 88888.00 2016-02-08 17:27:53.625 039 12557.92 38.00 54525.93 88888.00 2016-02-08 17:27:53.750 039 12557.90 37.98 54525.93 88888.00 2016-02-08 17:27:53.875 039 12557.90 37.95 54525.95 88888.00 2016-02-08 17:27:54.000 039 12557.95 37.98 54525.93 88888.00 2016-02-08 17:27:54.125 039 12558.00 38.00 54525.93 88888.00 2016-02-08 17:27:54.250 039 12558.02 37.98 54525.95 88888.00 2016-02-08 17:27:54.375 039 12558.05 37.98 54525.95 88888.00 2016-02-08 17:27:54.500 039 12558.02 37.98 54525.93 88888.00 2016-02-08 17:27:54.625 039 12557.95 37.98 54525.93 88888.00 2016-02-08 17:27:54.750 039 12557.92 37.95 54525.93 88888.00 2016-02-08 17:27:54.875 039 12557.92 37.98 54525.93 88888.00 2016-02-08 17:27:55.000 039 12557.92 37.98 54525.93 88888.00 2016-02-08 17:27:55.125 039 12557.83 37.92 54525.95 88888.00 2016-02-08 17:27:55.250 039 12557.85 37.92 54525.95 88888.00 2016-02-08 17:27:55.375 039 12557.92 37.95 54525.97 88888.00 2016-02-08 17:27:55.500 039 12558.00 37.95 54525.97 88888.00 2016-02-08 17:27:55.625 039 12558.00 37.95 54525.93 88888.00 2016-02-08 17:27:55.750 039 12557.95 37.98 54525.93 88888.00 2016-02-08 17:27:55.875 039 12557.92 37.95 54525.93 88888.00 2016-02-08 17:27:56.000 039 12557.92 37.98 54525.90 88888.00 2016-02-08 17:27:56.125 039 12557.92 37.95 54525.90 88888.00 2016-02-08 17:27:56.250 039 12557.95 37.92 54525.88 88888.00 2016-02-08 17:27:56.375 039 12557.98 37.95 54525.88 88888.00 2016-02-08 17:27:56.500 039 12557.90 37.95 54525.90 88888.00 2016-02-08 17:27:56.625 039 12557.92 37.95 54525.90 88888.00 2016-02-08 17:27:56.750 039 12557.95 37.95 54525.88 88888.00 2016-02-08 17:27:56.875 039 12557.98 37.95 54525.85 88888.00 2016-02-08 17:27:57.000 039 12557.95 37.98 54525.88 88888.00 2016-02-08 17:27:57.125 039 12557.90 37.95 54525.88 88888.00 2016-02-08 17:27:57.250 039 12557.90 37.90 54525.90 88888.00 2016-02-08 17:27:57.375 039 12557.92 37.90 54525.93 88888.00 2016-02-08 17:27:57.500 039 12558.00 37.95 54525.95 88888.00 2016-02-08 17:27:57.625 039 12558.02 38.00 54525.95 88888.00 2016-02-08 17:27:57.750 039 12558.00 37.98 54525.95 88888.00 2016-02-08 17:27:57.875 039 12557.90 37.95 54525.93 88888.00 2016-02-08 17:27:58.000 039 12557.88 37.98 54525.90 88888.00 2016-02-08 17:27:58.125 039 12557.90 38.00 54525.88 88888.00 2016-02-08 17:27:58.250 039 12557.88 38.00 54525.90 88888.00 2016-02-08 17:27:58.375 039 12557.90 37.98 54525.90 88888.00 2016-02-08 17:27:58.500 039 12557.88 38.00 54525.88 88888.00 2016-02-08 17:27:58.625 039 12557.92 37.95 54525.88 88888.00 2016-02-08 17:27:58.750 039 12557.92 37.95 54525.88 88888.00 2016-02-08 17:27:58.875 039 12557.92 38.02 54525.88 88888.00 2016-02-08 17:27:59.000 039 12557.95 38.02 54525.85 88888.00 2016-02-08 17:27:59.125 039 12557.92 37.98 54525.88 88888.00 2016-02-08 17:27:59.250 039 12557.88 37.92 54525.88 88888.00 2016-02-08 17:27:59.375 039 12557.90 37.95 54525.88 88888.00 2016-02-08 17:27:59.500 039 12557.92 37.95 54525.85 88888.00 2016-02-08 17:27:59.625 039 12557.92 37.95 54525.88 88888.00 2016-02-08 17:27:59.750 039 12557.95 37.98 54525.93 88888.00 2016-02-08 17:27:59.875 039 12557.98 38.00 54525.90 88888.00 2016-02-08 17:28:00.000 039 12557.98 38.00 54525.88 88888.00 2016-02-08 17:28:00.125 039 12558.00 37.98 54525.88 88888.00 2016-02-08 17:28:00.250 039 12557.98 37.95 54525.88 88888.00 2016-02-08 17:28:00.375 039 12558.08 37.98 54525.88 88888.00 2016-02-08 17:28:00.500 039 12558.12 37.98 54525.88 88888.00 2016-02-08 17:28:00.625 039 12558.10 37.98 54525.90 88888.00 2016-02-08 17:28:00.750 039 12557.98 37.95 54525.90 88888.00 2016-02-08 17:28:00.875 039 12557.98 37.95 54525.90 88888.00 2016-02-08 17:28:01.000 039 12558.02 37.95 54525.90 88888.00 2016-02-08 17:28:01.125 039 12557.98 37.98 54525.90 88888.00 2016-02-08 17:28:01.250 039 12558.00 37.98 54525.88 88888.00 2016-02-08 17:28:01.375 039 12558.05 37.98 54525.90 88888.00 2016-02-08 17:28:01.500 039 12558.08 38.00 54525.88 88888.00 2016-02-08 17:28:01.625 039 12558.08 38.00 54525.88 88888.00 2016-02-08 17:28:01.750 039 12558.02 38.02 54525.85 88888.00 2016-02-08 17:28:01.875 039 12557.98 38.00 54525.85 88888.00 2016-02-08 17:28:02.000 039 12558.00 38.00 54525.85 88888.00 2016-02-08 17:28:02.125 039 12558.02 37.98 54525.88 88888.00 2016-02-08 17:28:02.250 039 12557.98 38.00 54525.90 88888.00 2016-02-08 17:28:02.375 039 12557.95 38.00 54525.88 88888.00 2016-02-08 17:28:02.500 039 12557.98 38.02 54525.88 88888.00 2016-02-08 17:28:02.625 039 12558.02 38.00 54525.88 88888.00 2016-02-08 17:28:02.750 039 12558.05 38.02 54525.88 88888.00 2016-02-08 17:28:02.875 039 12558.00 38.02 54525.88 88888.00 2016-02-08 17:28:03.000 039 12558.00 38.00 54525.88 88888.00 2016-02-08 17:28:03.125 039 12558.05 38.00 54525.90 88888.00 2016-02-08 17:28:03.250 039 12558.05 38.00 54525.88 88888.00 2016-02-08 17:28:03.375 039 12558.00 38.00 54525.88 88888.00 2016-02-08 17:28:03.500 039 12558.05 38.00 54525.85 88888.00 2016-02-08 17:28:03.625 039 12558.08 38.00 54525.85 88888.00 2016-02-08 17:28:03.750 039 12558.08 38.00 54525.88 88888.00 2016-02-08 17:28:03.875 039 12558.02 38.00 54525.88 88888.00 2016-02-08 17:28:04.000 039 12558.00 38.00 54525.85 88888.00 2016-02-08 17:28:04.125 039 12558.00 37.98 54525.85 88888.00 2016-02-08 17:28:04.250 039 12558.02 38.00 54525.85 88888.00 2016-02-08 17:28:04.375 039 12558.08 38.00 54525.85 88888.00 2016-02-08 17:28:04.500 039 12558.08 38.00 54525.82 88888.00 2016-02-08 17:28:04.625 039 12558.05 38.00 54525.85 88888.00 2016-02-08 17:28:04.750 039 12558.08 38.00 54525.85 88888.00 2016-02-08 17:28:04.875 039 12558.10 38.02 54525.85 88888.00 2016-02-08 17:28:05.000 039 12558.05 38.02 54525.85 88888.00 2016-02-08 17:28:05.125 039 12558.05 38.02 54525.88 88888.00 2016-02-08 17:28:05.250 039 12558.08 38.00 54525.85 88888.00 2016-02-08 17:28:05.375 039 12558.05 38.00 54525.85 88888.00 2016-02-08 17:28:05.500 039 12558.00 38.00 54525.85 88888.00 2016-02-08 17:28:05.625 039 12557.98 38.00 54525.85 88888.00 2016-02-08 17:28:05.750 039 12557.98 38.00 54525.85 88888.00 2016-02-08 17:28:05.875 039 12558.00 37.95 54525.80 88888.00 2016-02-08 17:28:06.000 039 12558.00 37.95 54525.80 88888.00 2016-02-08 17:28:06.125 039 12558.00 37.98 54525.82 88888.00 2016-02-08 17:28:06.250 039 12557.98 38.00 54525.82 88888.00 2016-02-08 17:28:06.375 039 12557.95 38.00 54525.80 88888.00 2016-02-08 17:28:06.500 039 12557.98 37.98 54525.82 88888.00 2016-02-08 17:28:06.625 039 12558.08 38.00 54525.82 88888.00 2016-02-08 17:28:06.750 039 12558.05 38.02 54525.82 88888.00 2016-02-08 17:28:06.875 039 12558.02 38.00 54525.82 88888.00 2016-02-08 17:28:07.000 039 12558.02 37.95 54525.80 88888.00 2016-02-08 17:28:07.125 039 12558.00 37.98 54525.80 88888.00 2016-02-08 17:28:07.250 039 12558.00 38.02 54525.85 88888.00 2016-02-08 17:28:07.375 039 12558.10 38.05 54525.85 88888.00 2016-02-08 17:28:07.500 039 12558.12 38.08 54525.82 88888.00 2016-02-08 17:28:07.625 039 12558.10 38.02 54525.82 88888.00 2016-02-08 17:28:07.750 039 12558.05 38.00 54525.82 88888.00 2016-02-08 17:28:07.875 039 12558.02 37.98 54525.80 88888.00 2016-02-08 17:28:08.000 039 12558.05 37.95 54525.82 88888.00 2016-02-08 17:28:08.125 039 12558.08 37.98 54525.82 88888.00 2016-02-08 17:28:08.250 039 12558.10 37.98 54525.85 88888.00 2016-02-08 17:28:08.375 039 12558.12 37.98 54525.85 88888.00 2016-02-08 17:28:08.500 039 12558.05 38.00 54525.82 88888.00 2016-02-08 17:28:08.625 039 12558.00 38.02 54525.85 88888.00 2016-02-08 17:28:08.750 039 12558.05 37.98 54525.82 88888.00 2016-02-08 17:28:08.875 039 12558.08 37.95 54525.82 88888.00 2016-02-08 17:28:09.000 039 12558.08 37.98 54525.82 88888.00 2016-02-08 17:28:09.125 039 12558.05 37.98 54525.85 88888.00 2016-02-08 17:28:09.250 039 12558.02 37.95 54525.85 88888.00 2016-02-08 17:28:09.375 039 12558.05 37.98 54525.85 88888.00 2016-02-08 17:28:09.500 039 12558.10 37.98 54525.82 88888.00 2016-02-08 17:28:09.625 039 12558.15 37.98 54525.82 88888.00 2016-02-08 17:28:09.750 039 12558.17 37.98 54525.82 88888.00 2016-02-08 17:28:09.875 039 12558.15 37.98 54525.82 88888.00 2016-02-08 17:28:10.000 039 12558.15 38.00 54525.82 88888.00 2016-02-08 17:28:10.125 039 12558.12 37.98 54525.85 88888.00 2016-02-08 17:28:10.250 039 12558.12 37.98 54525.85 88888.00 2016-02-08 17:28:10.375 039 12558.10 38.00 54525.85 88888.00 2016-02-08 17:28:10.500 039 12558.05 37.98 54525.85 88888.00 2016-02-08 17:28:10.625 039 12558.05 37.95 54525.85 88888.00 2016-02-08 17:28:10.750 039 12558.08 37.95 54525.85 88888.00 2016-02-08 17:28:10.875 039 12558.08 37.95 54525.82 88888.00 2016-02-08 17:28:11.000 039 12558.02 37.98 54525.80 88888.00 2016-02-08 17:28:11.125 039 12558.02 38.02 54525.80 88888.00 2016-02-08 17:28:11.250 039 12558.10 38.00 54525.82 88888.00 2016-02-08 17:28:11.375 039 12558.10 37.98 54525.82 88888.00 2016-02-08 17:28:11.500 039 12558.02 37.92 54525.82 88888.00 2016-02-08 17:28:11.625 039 12558.00 37.95 54525.80 88888.00 2016-02-08 17:28:11.750 039 12558.00 37.95 54525.82 88888.00 2016-02-08 17:28:11.875 039 12558.00 37.92 54525.82 88888.00 2016-02-08 17:28:12.000 039 12558.02 37.90 54525.82 88888.00 2016-02-08 17:28:12.125 039 12558.05 37.92 54525.82 88888.00 2016-02-08 17:28:12.250 039 12557.98 37.92 54525.82 88888.00 2016-02-08 17:28:12.375 039 12557.95 37.92 54525.82 88888.00 2016-02-08 17:28:12.500 039 12558.00 37.98 54525.82 88888.00 2016-02-08 17:28:12.625 039 12558.02 37.98 54525.85 88888.00 2016-02-08 17:28:12.750 039 12558.00 37.95 54525.82 88888.00 2016-02-08 17:28:12.875 039 12557.98 37.95 54525.85 88888.00 2016-02-08 17:28:13.000 039 12557.98 37.95 54525.85 88888.00 2016-02-08 17:28:13.125 039 12557.92 37.95 54525.85 88888.00 2016-02-08 17:28:13.250 039 12557.92 37.92 54525.85 88888.00 2016-02-08 17:28:13.375 039 12557.98 37.92 54525.80 88888.00 2016-02-08 17:28:13.500 039 12558.08 37.95 54525.82 88888.00 2016-02-08 17:28:13.625 039 12558.02 37.92 54525.82 88888.00 2016-02-08 17:28:13.750 039 12558.02 37.95 54525.82 88888.00 2016-02-08 17:28:13.875 039 12558.00 37.95 54525.82 88888.00 2016-02-08 17:28:14.000 039 12558.02 37.92 54525.82 88888.00 2016-02-08 17:28:14.125 039 12558.05 37.92 54525.82 88888.00 2016-02-08 17:28:14.250 039 12558.05 37.92 54525.85 88888.00 2016-02-08 17:28:14.375 039 12558.08 37.95 54525.82 88888.00 2016-02-08 17:28:14.500 039 12558.12 37.92 54525.82 88888.00 2016-02-08 17:28:14.625 039 12558.12 37.90 54525.80 88888.00 2016-02-08 17:28:14.750 039 12558.05 37.90 54525.80 88888.00 2016-02-08 17:28:14.875 039 12558.00 37.90 54525.80 88888.00 2016-02-08 17:28:15.000 039 12557.98 37.90 54525.80 88888.00 2016-02-08 17:28:15.125 039 12558.00 37.90 54525.82 88888.00 2016-02-08 17:28:15.250 039 12558.02 37.88 54525.82 88888.00 2016-02-08 17:28:15.375 039 12558.05 37.88 54525.85 88888.00 2016-02-08 17:28:15.500 039 12558.00 37.90 54525.80 88888.00 2016-02-08 17:28:15.625 039 12557.98 37.92 54525.80 88888.00 2016-02-08 17:28:15.750 039 12558.02 37.90 54525.80 88888.00 2016-02-08 17:28:15.875 039 12558.00 37.83 54525.80 88888.00 2016-02-08 17:28:16.000 039 12557.98 37.88 54525.80 88888.00 2016-02-08 17:28:16.125 039 12558.00 37.90 54525.82 88888.00 2016-02-08 17:28:16.250 039 12558.02 37.88 54525.82 88888.00 2016-02-08 17:28:16.375 039 12558.00 37.90 54525.82 88888.00 2016-02-08 17:28:16.500 039 12557.90 37.92 54525.82 88888.00 2016-02-08 17:28:16.625 039 12557.95 37.90 54525.82 88888.00 2016-02-08 17:28:16.750 039 12558.02 37.88 54525.80 88888.00 2016-02-08 17:28:16.875 039 12558.02 37.88 54525.82 88888.00 2016-02-08 17:28:17.000 039 12558.00 37.90 54525.82 88888.00 2016-02-08 17:28:17.125 039 12558.05 37.90 54525.80 88888.00 2016-02-08 17:28:17.250 039 12557.98 37.90 54525.78 88888.00 2016-02-08 17:28:17.375 039 12557.95 37.88 54525.78 88888.00 2016-02-08 17:28:17.500 039 12557.98 37.88 54525.80 88888.00 2016-02-08 17:28:17.625 039 12557.98 37.90 54525.80 88888.00 2016-02-08 17:28:17.750 039 12558.00 37.88 54525.80 88888.00 2016-02-08 17:28:17.875 039 12558.05 37.88 54525.82 88888.00 2016-02-08 17:28:18.000 039 12558.12 37.85 54525.78 88888.00 2016-02-08 17:28:18.125 039 12558.10 37.88 54525.80 88888.00 2016-02-08 17:28:18.250 039 12558.00 37.85 54525.80 88888.00 2016-02-08 17:28:18.375 039 12558.02 37.88 54525.80 88888.00 2016-02-08 17:28:18.500 039 12558.00 37.90 54525.78 88888.00 2016-02-08 17:28:18.625 039 12558.02 37.88 54525.80 88888.00 2016-02-08 17:28:18.750 039 12558.05 37.88 54525.80 88888.00 2016-02-08 17:28:18.875 039 12558.00 37.88 54525.78 88888.00 2016-02-08 17:28:19.000 039 12558.00 37.88 54525.78 88888.00 2016-02-08 17:28:19.125 039 12558.02 37.88 54525.80 88888.00 2016-02-08 17:28:19.250 039 12558.02 37.85 54525.80 88888.00 2016-02-08 17:28:19.375 039 12558.00 37.85 54525.80 88888.00 2016-02-08 17:28:19.500 039 12558.00 37.85 54525.78 88888.00 2016-02-08 17:28:19.625 039 12557.98 37.88 54525.78 88888.00 2016-02-08 17:28:19.750 039 12558.00 37.85 54525.78 88888.00 2016-02-08 17:28:19.875 039 12558.00 37.83 54525.78 88888.00 2016-02-08 17:28:20.000 039 12558.00 37.83 54525.78 88888.00 2016-02-08 17:28:20.125 039 12558.02 37.83 54525.78 88888.00 2016-02-08 17:28:20.250 039 12558.08 37.85 54525.80 88888.00 2016-02-08 17:28:20.375 039 12558.08 37.85 54525.80 88888.00 2016-02-08 17:28:20.500 039 12558.02 37.85 54525.82 88888.00 2016-02-08 17:28:20.625 039 12558.02 37.88 54525.80 88888.00 2016-02-08 17:28:20.750 039 12558.05 37.90 54525.82 88888.00 2016-02-08 17:28:20.875 039 12558.05 37.88 54525.80 88888.00 2016-02-08 17:28:21.000 039 12558.08 37.83 54525.78 88888.00 2016-02-08 17:28:21.125 039 12558.10 37.80 54525.80 88888.00 2016-02-08 17:28:21.250 039 12558.02 37.80 54525.80 88888.00 2016-02-08 17:28:21.375 039 12557.98 37.83 54525.78 88888.00 2016-02-08 17:28:21.500 039 12558.00 37.80 54525.78 88888.00 2016-02-08 17:28:21.625 039 12558.00 37.83 54525.78 88888.00 2016-02-08 17:28:21.750 039 12558.00 37.88 54525.78 88888.00 2016-02-08 17:28:21.875 039 12558.05 37.85 54525.78 88888.00 2016-02-08 17:28:22.000 039 12558.05 37.80 54525.78 88888.00 2016-02-08 17:28:22.125 039 12558.05 37.75 54525.72 88888.00 2016-02-08 17:28:22.250 039 12558.15 37.80 54525.75 88888.00 2016-02-08 17:28:22.375 039 12558.23 37.85 54525.75 88888.00 2016-02-08 17:28:22.500 039 12558.17 37.83 54525.75 88888.00 2016-02-08 17:28:22.625 039 12558.15 37.80 54525.72 88888.00 2016-02-08 17:28:22.750 039 12558.12 37.83 54525.75 88888.00 2016-02-08 17:28:22.875 039 12558.05 37.83 54525.78 88888.00 2016-02-08 17:28:23.000 039 12558.10 37.83 54525.75 88888.00 2016-02-08 17:28:23.125 039 12558.10 37.83 54525.72 88888.00 2016-02-08 17:28:23.250 039 12558.10 37.85 54525.75 88888.00 2016-02-08 17:28:23.375 039 12558.15 37.85 54525.72 88888.00 2016-02-08 17:28:23.500 039 12558.15 37.85 54525.72 88888.00 2016-02-08 17:28:23.625 039 12558.17 37.85 54525.75 88888.00 2016-02-08 17:28:23.750 039 12558.23 37.88 54525.75 88888.00 2016-02-08 17:28:23.875 039 12558.17 37.85 54525.72 88888.00 2016-02-08 17:28:24.000 039 12558.15 37.85 54525.72 88888.00 2016-02-08 17:28:24.125 039 12558.12 37.85 54525.78 88888.00 2016-02-08 17:28:24.250 039 12558.10 37.85 54525.75 88888.00 2016-02-08 17:28:24.375 039 12558.15 37.88 54525.75 88888.00 2016-02-08 17:28:24.500 039 12558.12 37.88 54525.75 88888.00 2016-02-08 17:28:24.625 039 12558.05 37.90 54525.72 88888.00 2016-02-08 17:28:24.750 039 12558.10 37.92 54525.75 88888.00 2016-02-08 17:28:24.875 039 12558.12 37.90 54525.78 88888.00 2016-02-08 17:28:25.000 039 12558.15 37.92 54525.78 88888.00 2016-02-08 17:28:25.125 039 12558.17 37.90 54525.75 88888.00 2016-02-08 17:28:25.250 039 12558.15 37.88 54525.75 88888.00 2016-02-08 17:28:25.375 039 12558.20 37.90 54525.75 88888.00 2016-02-08 17:28:25.500 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:28:25.625 039 12558.17 37.88 54525.78 88888.00 2016-02-08 17:28:25.750 039 12558.15 37.90 54525.75 88888.00 2016-02-08 17:28:25.875 039 12558.10 37.90 54525.75 88888.00 2016-02-08 17:28:26.000 039 12558.10 37.92 54525.78 88888.00 2016-02-08 17:28:26.125 039 12558.20 37.92 54525.78 88888.00 2016-02-08 17:28:26.250 039 12558.23 37.88 54525.78 88888.00 2016-02-08 17:28:26.375 039 12558.23 37.88 54525.80 88888.00 2016-02-08 17:28:26.500 039 12558.20 37.88 54525.78 88888.00 2016-02-08 17:28:26.625 039 12558.15 37.90 54525.75 88888.00 2016-02-08 17:28:26.750 039 12558.12 37.88 54525.72 88888.00 2016-02-08 17:28:26.875 039 12558.10 37.90 54525.72 88888.00 2016-02-08 17:28:27.000 039 12558.12 37.90 54525.70 88888.00 2016-02-08 17:28:27.125 039 12558.17 37.92 54525.75 88888.00 2016-02-08 17:28:27.250 039 12558.23 37.90 54525.72 88888.00 2016-02-08 17:28:27.375 039 12558.30 37.92 54525.70 88888.00 2016-02-08 17:28:27.500 039 12558.25 37.95 54525.70 88888.00 2016-02-08 17:28:27.625 039 12558.20 37.95 54525.70 88888.00 2016-02-08 17:28:27.750 039 12558.25 37.95 54525.70 88888.00 2016-02-08 17:28:27.875 039 12558.27 37.92 54525.70 88888.00 2016-02-08 17:28:28.000 039 12558.27 37.92 54525.70 88888.00 2016-02-08 17:28:28.125 039 12558.27 37.90 54525.72 88888.00 2016-02-08 17:28:28.250 039 12558.25 37.90 54525.70 88888.00 2016-02-08 17:28:28.375 039 12558.27 37.95 54525.70 88888.00 2016-02-08 17:28:28.500 039 12558.27 37.95 54525.70 88888.00 2016-02-08 17:28:28.625 039 12558.25 37.92 54525.72 88888.00 2016-02-08 17:28:28.750 039 12558.23 37.92 54525.70 88888.00 2016-02-08 17:28:28.875 039 12558.23 37.92 54525.70 88888.00 2016-02-08 17:28:29.000 039 12558.30 37.92 54525.68 88888.00 2016-02-08 17:28:29.125 039 12558.35 37.95 54525.70 88888.00 2016-02-08 17:28:29.250 039 12558.23 37.95 54525.70 88888.00 2016-02-08 17:28:29.375 039 12558.20 37.98 54525.68 88888.00 2016-02-08 17:28:29.500 039 12558.20 37.95 54525.70 88888.00 2016-02-08 17:28:29.625 039 12558.23 37.92 54525.72 88888.00 2016-02-08 17:28:29.750 039 12558.27 37.92 54525.75 88888.00 2016-02-08 17:28:29.875 039 12558.30 37.95 54525.75 88888.00 2016-02-08 17:28:30.000 039 12558.17 37.92 54525.75 88888.00 2016-02-08 17:28:30.125 039 12558.15 37.92 54525.72 88888.00 2016-02-08 17:28:30.250 039 12558.23 37.90 54525.72 88888.00 2016-02-08 17:28:30.375 039 12558.25 37.92 54525.72 88888.00 2016-02-08 17:28:30.500 039 12558.23 37.92 54525.72 88888.00 2016-02-08 17:28:30.625 039 12558.23 37.95 54525.72 88888.00 2016-02-08 17:28:30.750 039 12558.27 37.98 54525.72 88888.00 2016-02-08 17:28:30.875 039 12558.23 37.95 54525.75 88888.00 2016-02-08 17:28:31.000 039 12558.20 37.95 54525.72 88888.00 2016-02-08 17:28:31.125 039 12558.23 37.98 54525.72 88888.00 2016-02-08 17:28:31.250 039 12558.20 37.95 54525.70 88888.00 2016-02-08 17:28:31.375 039 12558.27 37.95 54525.75 88888.00 2016-02-08 17:28:31.500 039 12558.27 37.95 54525.75 88888.00 2016-02-08 17:28:31.625 039 12558.27 37.95 54525.75 88888.00 2016-02-08 17:28:31.750 039 12558.25 37.95 54525.70 88888.00 2016-02-08 17:28:31.875 039 12558.25 37.95 54525.72 88888.00 2016-02-08 17:28:32.000 039 12558.27 37.95 54525.70 88888.00 2016-02-08 17:28:32.125 039 12558.27 37.98 54525.75 88888.00 2016-02-08 17:28:32.250 039 12558.33 37.98 54525.75 88888.00 2016-02-08 17:28:32.375 039 12558.33 38.00 54525.72 88888.00 2016-02-08 17:28:32.500 039 12558.30 37.95 54525.70 88888.00 2016-02-08 17:28:32.625 039 12558.33 37.95 54525.70 88888.00 2016-02-08 17:28:32.750 039 12558.33 37.98 54525.72 88888.00 2016-02-08 17:28:32.875 039 12558.35 38.00 54525.75 88888.00 2016-02-08 17:28:33.000 039 12558.30 37.98 54525.72 88888.00 2016-02-08 17:28:33.125 039 12558.30 37.98 54525.72 88888.00 2016-02-08 17:28:33.250 039 12558.33 38.00 54525.72 88888.00 2016-02-08 17:28:33.375 039 12558.33 38.02 54525.72 88888.00 2016-02-08 17:28:33.500 039 12558.33 38.02 54525.70 88888.00 2016-02-08 17:28:33.625 039 12558.38 38.02 54525.70 88888.00 2016-02-08 17:28:33.750 039 12558.40 38.02 54525.68 88888.00 2016-02-08 17:28:33.875 039 12558.35 38.00 54525.70 88888.00 2016-02-08 17:28:34.000 039 12558.30 37.98 54525.70 88888.00 2016-02-08 17:28:34.125 039 12558.25 38.00 54525.72 88888.00 2016-02-08 17:28:34.250 039 12558.23 38.00 54525.72 88888.00 2016-02-08 17:28:34.375 039 12558.27 38.02 54525.72 88888.00 2016-02-08 17:28:34.500 039 12558.27 38.02 54525.70 88888.00 2016-02-08 17:28:34.625 039 12558.27 38.02 54525.70 88888.00 2016-02-08 17:28:34.750 039 12558.27 38.02 54525.72 88888.00 2016-02-08 17:28:34.875 039 12558.30 38.00 54525.72 88888.00 2016-02-08 17:28:35.000 039 12558.38 38.00 54525.70 88888.00 2016-02-08 17:28:35.125 039 12558.35 38.00 54525.68 88888.00 2016-02-08 17:28:35.250 039 12558.25 37.98 54525.70 88888.00 2016-02-08 17:28:35.375 039 12558.27 38.02 54525.72 88888.00 2016-02-08 17:28:35.500 039 12558.23 37.98 54525.72 88888.00 2016-02-08 17:28:35.625 039 12558.23 37.98 54525.72 88888.00 2016-02-08 17:28:35.750 039 12558.30 37.95 54525.72 88888.00 2016-02-08 17:28:35.875 039 12558.35 37.95 54525.72 88888.00 2016-02-08 17:28:36.000 039 12558.27 37.95 54525.72 88888.00 2016-02-08 17:28:36.125 039 12558.25 37.98 54525.72 88888.00 2016-02-08 17:28:36.250 039 12558.25 37.95 54525.78 88888.00 2016-02-08 17:28:36.375 039 12558.23 37.98 54525.75 88888.00 2016-02-08 17:28:36.500 039 12558.23 38.00 54525.75 88888.00 2016-02-08 17:28:36.625 039 12558.25 37.98 54525.75 88888.00 2016-02-08 17:28:36.750 039 12558.27 37.95 54525.72 88888.00 2016-02-08 17:28:36.875 039 12558.30 37.98 54525.72 88888.00 2016-02-08 17:28:37.000 039 12558.30 37.95 54525.72 88888.00 2016-02-08 17:28:37.125 039 12558.30 37.98 54525.75 88888.00 2016-02-08 17:28:37.250 039 12558.27 37.95 54525.75 88888.00 2016-02-08 17:28:37.375 039 12558.30 37.98 54525.75 88888.00 2016-02-08 17:28:37.500 039 12558.33 37.95 54525.78 88888.00 2016-02-08 17:28:37.625 039 12558.27 37.98 54525.78 88888.00 2016-02-08 17:28:37.750 039 12558.25 37.98 54525.75 88888.00 2016-02-08 17:28:37.875 039 12558.23 37.98 54525.75 88888.00 2016-02-08 17:28:38.000 039 12558.25 37.92 54525.72 88888.00 2016-02-08 17:28:38.125 039 12558.25 37.92 54525.72 88888.00 2016-02-08 17:28:38.250 039 12558.25 37.95 54525.75 88888.00 2016-02-08 17:28:38.375 039 12558.30 37.95 54525.75 88888.00 2016-02-08 17:28:38.500 039 12558.25 37.95 54525.72 88888.00 2016-02-08 17:28:38.625 039 12558.20 37.98 54525.72 88888.00 2016-02-08 17:28:38.750 039 12558.20 37.95 54525.72 88888.00 2016-02-08 17:28:38.875 039 12558.20 37.92 54525.72 88888.00 2016-02-08 17:28:39.000 039 12558.25 37.92 54525.72 88888.00 2016-02-08 17:28:39.125 039 12558.23 37.95 54525.75 88888.00 2016-02-08 17:28:39.250 039 12558.20 37.95 54525.75 88888.00 2016-02-08 17:28:39.375 039 12558.25 37.92 54525.75 88888.00 2016-02-08 17:28:39.500 039 12558.25 37.90 54525.75 88888.00 2016-02-08 17:28:39.625 039 12558.20 37.90 54525.72 88888.00 2016-02-08 17:28:39.750 039 12558.20 37.92 54525.72 88888.00 2016-02-08 17:28:39.875 039 12558.17 37.92 54525.72 88888.00 2016-02-08 17:28:40.000 039 12558.12 37.92 54525.75 88888.00 2016-02-08 17:28:40.125 039 12558.17 37.95 54525.72 88888.00 2016-02-08 17:28:40.250 039 12558.23 37.92 54525.72 88888.00 2016-02-08 17:28:40.375 039 12558.25 37.90 54525.72 88888.00 2016-02-08 17:28:40.500 039 12558.23 37.88 54525.70 88888.00 2016-02-08 17:28:40.625 039 12558.25 37.88 54525.72 88888.00 2016-02-08 17:28:40.750 039 12558.25 37.90 54525.75 88888.00 2016-02-08 17:28:40.875 039 12558.27 37.90 54525.78 88888.00 2016-02-08 17:28:41.000 039 12558.25 37.88 54525.78 88888.00 2016-02-08 17:28:41.125 039 12558.23 37.88 54525.75 88888.00 2016-02-08 17:28:41.250 039 12558.17 37.85 54525.75 88888.00 2016-02-08 17:28:41.375 039 12558.20 37.88 54525.75 88888.00 2016-02-08 17:28:41.500 039 12558.17 37.88 54525.75 88888.00 2016-02-08 17:28:41.625 039 12558.20 37.88 54525.78 88888.00 2016-02-08 17:28:41.750 039 12558.20 37.90 54525.75 88888.00 2016-02-08 17:28:41.875 039 12558.23 37.88 54525.75 88888.00 2016-02-08 17:28:42.000 039 12558.15 37.88 54525.75 88888.00 2016-02-08 17:28:42.125 039 12558.12 37.85 54525.75 88888.00 2016-02-08 17:28:42.250 039 12558.10 37.85 54525.75 88888.00 2016-02-08 17:28:42.375 039 12558.17 37.85 54525.75 88888.00 2016-02-08 17:28:42.500 039 12558.15 37.88 54525.75 88888.00 2016-02-08 17:28:42.625 039 12558.20 37.83 54525.72 88888.00 2016-02-08 17:28:42.750 039 12558.25 37.80 54525.72 88888.00 2016-02-08 17:28:42.875 039 12558.25 37.83 54525.75 88888.00 2016-02-08 17:28:43.000 039 12558.20 37.85 54525.75 88888.00 2016-02-08 17:28:43.125 039 12558.20 37.85 54525.75 88888.00 2016-02-08 17:28:43.250 039 12558.17 37.80 54525.75 88888.00 2016-02-08 17:28:43.375 039 12558.23 37.83 54525.75 88888.00 2016-02-08 17:28:43.500 039 12558.25 37.85 54525.75 88888.00 2016-02-08 17:28:43.625 039 12558.27 37.88 54525.75 88888.00 2016-02-08 17:28:43.750 039 12558.27 37.85 54525.75 88888.00 2016-02-08 17:28:43.875 039 12558.20 37.85 54525.75 88888.00 2016-02-08 17:28:44.000 039 12558.17 37.85 54525.72 88888.00 2016-02-08 17:28:44.125 039 12558.15 37.83 54525.75 88888.00 2016-02-08 17:28:44.250 039 12558.10 37.85 54525.75 88888.00 2016-02-08 17:28:44.375 039 12558.17 37.88 54525.75 88888.00 2016-02-08 17:28:44.500 039 12558.23 37.83 54525.72 88888.00 2016-02-08 17:28:44.625 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:44.750 039 12558.12 37.80 54525.78 88888.00 2016-02-08 17:28:44.875 039 12558.10 37.80 54525.75 88888.00 2016-02-08 17:28:45.000 039 12558.12 37.83 54525.75 88888.00 2016-02-08 17:28:45.125 039 12558.12 37.80 54525.75 88888.00 2016-02-08 17:28:45.250 039 12558.15 37.80 54525.72 88888.00 2016-02-08 17:28:45.375 039 12558.23 37.83 54525.72 88888.00 2016-02-08 17:28:45.500 039 12558.25 37.83 54525.75 88888.00 2016-02-08 17:28:45.625 039 12558.23 37.83 54525.72 88888.00 2016-02-08 17:28:45.750 039 12558.12 37.83 54525.75 88888.00 2016-02-08 17:28:45.875 039 12558.10 37.80 54525.75 88888.00 2016-02-08 17:28:46.000 039 12558.15 37.80 54525.72 88888.00 2016-02-08 17:28:46.125 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:46.250 039 12558.23 37.83 54525.75 88888.00 2016-02-08 17:28:46.375 039 12558.17 37.85 54525.75 88888.00 2016-02-08 17:28:46.500 039 12558.15 37.88 54525.72 88888.00 2016-02-08 17:28:46.625 039 12558.15 37.85 54525.75 88888.00 2016-02-08 17:28:46.750 039 12558.12 37.83 54525.75 88888.00 2016-02-08 17:28:46.875 039 12558.10 37.83 54525.75 88888.00 2016-02-08 17:28:47.000 039 12558.15 37.77 54525.75 88888.00 2016-02-08 17:28:47.125 039 12558.17 37.80 54525.80 88888.00 2016-02-08 17:28:47.250 039 12558.15 37.83 54525.80 88888.00 2016-02-08 17:28:47.375 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:47.500 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:47.625 039 12558.17 37.80 54525.78 88888.00 2016-02-08 17:28:47.750 039 12558.23 37.83 54525.78 88888.00 2016-02-08 17:28:47.875 039 12558.23 37.83 54525.78 88888.00 2016-02-08 17:28:48.000 039 12558.23 37.80 54525.78 88888.00 2016-02-08 17:28:48.125 039 12558.20 37.80 54525.80 88888.00 2016-02-08 17:28:48.250 039 12558.20 37.80 54525.80 88888.00 2016-02-08 17:28:48.375 039 12558.27 37.83 54525.78 88888.00 2016-02-08 17:28:48.500 039 12558.27 37.80 54525.78 88888.00 2016-02-08 17:28:48.625 039 12558.25 37.77 54525.78 88888.00 2016-02-08 17:28:48.750 039 12558.27 37.77 54525.78 88888.00 2016-02-08 17:28:48.875 039 12558.27 37.80 54525.78 88888.00 2016-02-08 17:28:49.000 039 12558.30 37.80 54525.75 88888.00 2016-02-08 17:28:49.125 039 12558.30 37.80 54525.75 88888.00 2016-02-08 17:28:49.250 039 12558.23 37.77 54525.75 88888.00 2016-02-08 17:28:49.375 039 12558.23 37.77 54525.75 88888.00 2016-02-08 17:28:49.500 039 12558.20 37.77 54525.72 88888.00 2016-02-08 17:28:49.625 039 12558.15 37.77 54525.75 88888.00 2016-02-08 17:28:49.750 039 12558.15 37.77 54525.75 88888.00 2016-02-08 17:28:49.875 039 12558.20 37.75 54525.75 88888.00 2016-02-08 17:28:50.000 039 12558.25 37.80 54525.72 88888.00 2016-02-08 17:28:50.125 039 12558.30 37.80 54525.78 88888.00 2016-02-08 17:28:50.250 039 12558.23 37.77 54525.75 88888.00 2016-02-08 17:28:50.375 039 12558.17 37.77 54525.75 88888.00 2016-02-08 17:28:50.500 039 12558.23 37.75 54525.75 88888.00 2016-02-08 17:28:50.625 039 12558.27 37.73 54525.75 88888.00 2016-02-08 17:28:50.750 039 12558.30 37.77 54525.78 88888.00 2016-02-08 17:28:50.875 039 12558.30 37.75 54525.78 88888.00 2016-02-08 17:28:51.000 039 12558.25 37.77 54525.75 88888.00 2016-02-08 17:28:51.125 039 12558.20 37.80 54525.78 88888.00 2016-02-08 17:28:51.250 039 12558.23 37.80 54525.78 88888.00 2016-02-08 17:28:51.375 039 12558.30 37.80 54525.75 88888.00 2016-02-08 17:28:51.500 039 12558.35 37.80 54525.75 88888.00 2016-02-08 17:28:51.625 039 12558.30 37.77 54525.72 88888.00 2016-02-08 17:28:51.750 039 12558.27 37.80 54525.75 88888.00 2016-02-08 17:28:51.875 039 12558.25 37.80 54525.75 88888.00 2016-02-08 17:28:52.000 039 12558.23 37.80 54525.72 88888.00 2016-02-08 17:28:52.125 039 12558.20 37.77 54525.72 88888.00 2016-02-08 17:28:52.250 039 12558.20 37.77 54525.72 88888.00 2016-02-08 17:28:52.375 039 12558.20 37.77 54525.70 88888.00 2016-02-08 17:28:52.500 039 12558.20 37.80 54525.70 88888.00 2016-02-08 17:28:52.625 039 12558.20 37.80 54525.72 88888.00 2016-02-08 17:28:52.750 039 12558.12 37.80 54525.75 88888.00 2016-02-08 17:28:52.875 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:53.000 039 12558.27 37.83 54525.75 88888.00 2016-02-08 17:28:53.125 039 12558.33 37.83 54525.72 88888.00 2016-02-08 17:28:53.250 039 12558.33 37.80 54525.72 88888.00 2016-02-08 17:28:53.375 039 12558.33 37.83 54525.72 88888.00 2016-02-08 17:28:53.500 039 12558.30 37.83 54525.72 88888.00 2016-02-08 17:28:53.625 039 12558.27 37.85 54525.78 88888.00 2016-02-08 17:28:53.750 039 12558.25 37.85 54525.78 88888.00 2016-02-08 17:28:53.875 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:54.000 039 12558.15 37.77 54525.70 88888.00 2016-02-08 17:28:54.125 039 12558.17 37.77 54525.72 88888.00 2016-02-08 17:28:54.250 039 12558.17 37.77 54525.72 88888.00 2016-02-08 17:28:54.375 039 12558.23 37.77 54525.78 88888.00 2016-02-08 17:28:54.500 039 12558.23 37.75 54525.75 88888.00 2016-02-08 17:28:54.625 039 12558.23 37.77 54525.75 88888.00 2016-02-08 17:28:54.750 039 12558.17 37.80 54525.78 88888.00 2016-02-08 17:28:54.875 039 12558.15 37.80 54525.75 88888.00 2016-02-08 17:28:55.000 039 12558.15 37.77 54525.72 88888.00 2016-02-08 17:28:55.125 039 12558.17 37.77 54525.72 88888.00 2016-02-08 17:28:55.250 039 12558.17 37.75 54525.75 88888.00 2016-02-08 17:28:55.375 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:55.500 039 12558.23 37.77 54525.78 88888.00 2016-02-08 17:28:55.625 039 12558.23 37.77 54525.78 88888.00 2016-02-08 17:28:55.750 039 12558.23 37.80 54525.78 88888.00 2016-02-08 17:28:55.875 039 12558.20 37.80 54525.78 88888.00 2016-02-08 17:28:56.000 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:56.125 039 12558.23 37.83 54525.78 88888.00 2016-02-08 17:28:56.250 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:56.375 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:56.500 039 12558.17 37.80 54525.75 88888.00 2016-02-08 17:28:56.625 039 12558.20 37.83 54525.75 88888.00 2016-02-08 17:28:56.750 039 12558.23 37.85 54525.78 88888.00 2016-02-08 17:28:56.875 039 12558.17 37.83 54525.78 88888.00 2016-02-08 17:28:57.000 039 12558.12 37.80 54525.78 88888.00 2016-02-08 17:28:57.125 039 12558.15 37.80 54525.78 88888.00 2016-02-08 17:28:57.250 039 12558.15 37.80 54525.78 88888.00 2016-02-08 17:28:57.375 039 12558.20 37.80 54525.78 88888.00 2016-02-08 17:28:57.500 039 12558.17 37.83 54525.72 88888.00 2016-02-08 17:28:57.625 039 12558.17 37.83 54525.75 88888.00 2016-02-08 17:28:57.750 039 12558.20 37.83 54525.78 88888.00 2016-02-08 17:28:57.875 039 12558.17 37.83 54525.78 88888.00 2016-02-08 17:28:58.000 039 12558.20 37.83 54525.80 88888.00 2016-02-08 17:28:58.125 039 12558.23 37.80 54525.80 88888.00 2016-02-08 17:28:58.250 039 12558.12 37.77 54525.78 88888.00 2016-02-08 17:28:58.375 039 12558.15 37.80 54525.75 88888.00 2016-02-08 17:28:58.500 039 12558.20 37.80 54525.75 88888.00 2016-02-08 17:28:58.625 039 12558.17 37.85 54525.78 88888.00 2016-02-08 17:28:58.750 039 12558.17 37.85 54525.75 88888.00 2016-02-08 17:28:58.875 039 12558.15 37.80 54525.80 88888.00 2016-02-08 17:28:59.000 039 12558.12 37.83 54525.80 88888.00 2016-02-08 17:28:59.125 039 12558.17 37.80 54525.80 88888.00 2016-02-08 17:28:59.250 039 12558.17 37.80 54525.78 88888.00 2016-02-08 17:28:59.375 039 12558.20 37.80 54525.78 88888.00 2016-02-08 17:28:59.500 039 12558.17 37.80 54525.72 88888.00 2016-02-08 17:28:59.625 039 12558.15 37.80 54525.75 88888.00 2016-02-08 17:28:59.750 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:28:59.875 039 12558.15 37.85 54525.78 88888.00 2016-02-08 17:29:00.000 039 12558.10 37.88 54525.75 88888.00 2016-02-08 17:29:00.125 039 12558.08 37.85 54525.75 88888.00 2016-02-08 17:29:00.250 039 12558.12 37.85 54525.78 88888.00 2016-02-08 17:29:00.375 039 12558.17 37.83 54525.78 88888.00 2016-02-08 17:29:00.500 039 12558.12 37.83 54525.80 88888.00 2016-02-08 17:29:00.625 039 12558.08 37.85 54525.78 88888.00 2016-02-08 17:29:00.750 039 12558.08 37.85 54525.78 88888.00 2016-02-08 17:29:00.875 039 12558.08 37.83 54525.75 88888.00 2016-02-08 17:29:01.000 039 12558.08 37.85 54525.78 88888.00 2016-02-08 17:29:01.125 039 12558.10 37.88 54525.80 88888.00 2016-02-08 17:29:01.250 039 12558.08 37.85 54525.80 88888.00 2016-02-08 17:29:01.375 039 12558.15 37.85 54525.75 88888.00 2016-02-08 17:29:01.500 039 12558.17 37.85 54525.78 88888.00 2016-02-08 17:29:01.625 039 12558.15 37.88 54525.78 88888.00 2016-02-08 17:29:01.750 039 12558.17 37.88 54525.78 88888.00 2016-02-08 17:29:01.875 039 12558.17 37.88 54525.80 88888.00 2016-02-08 17:29:02.000 039 12558.20 37.85 54525.75 88888.00 2016-02-08 17:29:02.125 039 12558.23 37.85 54525.80 88888.00 2016-02-08 17:29:02.250 039 12558.15 37.85 54525.80 88888.00 2016-02-08 17:29:02.375 039 12558.17 37.88 54525.80 88888.00 2016-02-08 17:29:02.500 039 12558.17 37.88 54525.80 88888.00 2016-02-08 17:29:02.625 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:29:02.750 039 12558.15 37.85 54525.82 88888.00 2016-02-08 17:29:02.875 039 12558.12 37.83 54525.82 88888.00 2016-02-08 17:29:03.000 039 12558.10 37.85 54525.82 88888.00 2016-02-08 17:29:03.125 039 12558.15 37.83 54525.85 88888.00 2016-02-08 17:29:03.250 039 12558.15 37.85 54525.85 88888.00 2016-02-08 17:29:03.375 039 12558.17 37.85 54525.82 88888.00 2016-02-08 17:29:03.500 039 12558.20 37.85 54525.82 88888.00 2016-02-08 17:29:03.625 039 12558.15 37.83 54525.82 88888.00 2016-02-08 17:29:03.750 039 12558.15 37.83 54525.82 88888.00 2016-02-08 17:29:03.875 039 12558.15 37.83 54525.80 88888.00 2016-02-08 17:29:04.000 039 12558.15 37.85 54525.80 88888.00 2016-02-08 17:29:04.125 039 12558.17 37.85 54525.82 88888.00 2016-02-08 17:29:04.250 039 12558.20 37.88 54525.82 88888.00 2016-02-08 17:29:04.375 039 12558.17 37.88 54525.85 88888.00 2016-02-08 17:29:04.500 039 12558.17 37.88 54525.82 88888.00 2016-02-08 17:29:04.625 039 12558.17 37.88 54525.80 88888.00 2016-02-08 17:29:04.750 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:29:04.875 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:29:05.000 039 12558.15 37.88 54525.82 88888.00 2016-02-08 17:29:05.125 039 12558.17 37.88 54525.85 88888.00 2016-02-08 17:29:05.250 039 12558.15 37.83 54525.82 88888.00 2016-02-08 17:29:05.375 039 12558.08 37.83 54525.80 88888.00 2016-02-08 17:29:05.500 039 12558.05 37.80 54525.80 88888.00 2016-02-08 17:29:05.625 039 12558.00 37.83 54525.80 88888.00 2016-02-08 17:29:05.750 039 12558.00 37.85 54525.78 88888.00 2016-02-08 17:29:05.875 039 12558.02 37.85 54525.78 88888.00 2016-02-08 17:29:06.000 039 12558.08 37.83 54525.80 88888.00 2016-02-08 17:29:06.125 039 12558.05 37.85 54525.82 88888.00 2016-02-08 17:29:06.250 039 12558.02 37.83 54525.82 88888.00 2016-02-08 17:29:06.375 039 12558.00 37.83 54525.82 88888.00 2016-02-08 17:29:06.500 039 12558.08 37.80 54525.80 88888.00 2016-02-08 17:29:06.625 039 12558.15 37.80 54525.80 88888.00 2016-02-08 17:29:06.750 039 12558.15 37.80 54525.78 88888.00 2016-02-08 17:29:06.875 039 12558.12 37.80 54525.82 88888.00 2016-02-08 17:29:07.000 039 12558.08 37.85 54525.85 88888.00 2016-02-08 17:29:07.125 039 12558.00 37.80 54525.88 88888.00 2016-02-08 17:29:07.250 039 12558.00 37.80 54525.85 88888.00 2016-02-08 17:29:07.375 039 12558.15 37.80 54525.85 88888.00 2016-02-08 17:29:07.500 039 12558.10 37.77 54525.82 88888.00 2016-02-08 17:29:07.625 039 12558.05 37.80 54525.85 88888.00 2016-02-08 17:29:07.750 039 12558.10 37.85 54525.85 88888.00 2016-02-08 17:29:07.875 039 12558.17 37.83 54525.82 88888.00 2016-02-08 17:29:08.000 039 12558.12 37.83 54525.82 88888.00 2016-02-08 17:29:08.125 039 12558.12 37.83 54525.85 88888.00 2016-02-08 17:29:08.250 039 12558.05 37.83 54525.85 88888.00 2016-02-08 17:29:08.375 039 12558.10 37.83 54525.85 88888.00 2016-02-08 17:29:08.500 039 12558.10 37.85 54525.82 88888.00 2016-02-08 17:29:08.625 039 12558.12 37.83 54525.85 88888.00 2016-02-08 17:29:08.750 039 12558.15 37.80 54525.85 88888.00 2016-02-08 17:29:08.875 039 12558.15 37.80 54525.85 88888.00 2016-02-08 17:29:09.000 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:09.125 039 12558.08 37.80 54525.85 88888.00 2016-02-08 17:29:09.250 039 12558.02 37.80 54525.85 88888.00 2016-02-08 17:29:09.375 039 12558.05 37.80 54525.85 88888.00 2016-02-08 17:29:09.500 039 12558.02 37.80 54525.82 88888.00 2016-02-08 17:29:09.625 039 12557.98 37.80 54525.85 88888.00 2016-02-08 17:29:09.750 039 12557.98 37.77 54525.88 88888.00 2016-02-08 17:29:09.875 039 12558.00 37.77 54525.85 88888.00 2016-02-08 17:29:10.000 039 12558.05 37.83 54525.88 88888.00 2016-02-08 17:29:10.125 039 12558.10 37.80 54525.88 88888.00 2016-02-08 17:29:10.250 039 12558.12 37.77 54525.85 88888.00 2016-02-08 17:29:10.375 039 12558.10 37.75 54525.85 88888.00 2016-02-08 17:29:10.500 039 12558.10 37.77 54525.85 88888.00 2016-02-08 17:29:10.625 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:10.750 039 12558.10 37.80 54525.82 88888.00 2016-02-08 17:29:10.875 039 12558.08 37.75 54525.82 88888.00 2016-02-08 17:29:11.000 039 12558.12 37.75 54525.80 88888.00 2016-02-08 17:29:11.125 039 12558.10 37.83 54525.80 88888.00 2016-02-08 17:29:11.250 039 12558.05 37.83 54525.82 88888.00 2016-02-08 17:29:11.375 039 12558.08 37.85 54525.82 88888.00 2016-02-08 17:29:11.500 039 12558.02 37.80 54525.82 88888.00 2016-02-08 17:29:11.625 039 12557.98 37.77 54525.82 88888.00 2016-02-08 17:29:11.750 039 12557.98 37.80 54525.80 88888.00 2016-02-08 17:29:11.875 039 12558.02 37.77 54525.82 88888.00 2016-02-08 17:29:12.000 039 12558.05 37.80 54525.85 88888.00 2016-02-08 17:29:12.125 039 12558.12 37.77 54525.88 88888.00 2016-02-08 17:29:12.250 039 12558.10 37.77 54525.85 88888.00 2016-02-08 17:29:12.375 039 12558.08 37.80 54525.85 88888.00 2016-02-08 17:29:12.500 039 12558.08 37.80 54525.85 88888.00 2016-02-08 17:29:12.625 039 12558.05 37.80 54525.85 88888.00 2016-02-08 17:29:12.750 039 12558.02 37.77 54525.82 88888.00 2016-02-08 17:29:12.875 039 12558.02 37.77 54525.82 88888.00 2016-02-08 17:29:13.000 039 12558.02 37.75 54525.82 88888.00 2016-02-08 17:29:13.125 039 12558.10 37.75 54525.85 88888.00 2016-02-08 17:29:13.250 039 12558.12 37.80 54525.85 88888.00 2016-02-08 17:29:13.375 039 12558.12 37.83 54525.82 88888.00 2016-02-08 17:29:13.500 039 12558.10 37.80 54525.80 88888.00 2016-02-08 17:29:13.625 039 12558.12 37.80 54525.85 88888.00 2016-02-08 17:29:13.750 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:13.875 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:14.000 039 12558.10 37.75 54525.82 88888.00 2016-02-08 17:29:14.125 039 12558.10 37.75 54525.82 88888.00 2016-02-08 17:29:14.250 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:14.375 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:14.500 039 12558.12 37.80 54525.85 88888.00 2016-02-08 17:29:14.625 039 12558.15 37.77 54525.82 88888.00 2016-02-08 17:29:14.750 039 12558.15 37.77 54525.85 88888.00 2016-02-08 17:29:14.875 039 12558.12 37.80 54525.82 88888.00 2016-02-08 17:29:15.000 039 12558.08 37.80 54525.88 88888.00 2016-02-08 17:29:15.125 039 12558.05 37.77 54525.82 88888.00 2016-02-08 17:29:15.250 039 12558.08 37.77 54525.85 88888.00 2016-02-08 17:29:15.375 039 12558.10 37.80 54525.88 88888.00 2016-02-08 17:29:15.500 039 12558.08 37.80 54525.88 88888.00 2016-02-08 17:29:15.625 039 12558.10 37.83 54525.88 88888.00 2016-02-08 17:29:15.750 039 12558.08 37.80 54525.85 88888.00 2016-02-08 17:29:15.875 039 12558.02 37.75 54525.82 88888.00 2016-02-08 17:29:16.000 039 12558.02 37.80 54525.85 88888.00 2016-02-08 17:29:16.125 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:16.250 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:16.375 039 12558.17 37.80 54525.88 88888.00 2016-02-08 17:29:16.500 039 12558.17 37.80 54525.85 88888.00 2016-02-08 17:29:16.625 039 12558.12 37.77 54525.85 88888.00 2016-02-08 17:29:16.750 039 12558.10 37.77 54525.85 88888.00 2016-02-08 17:29:16.875 039 12558.08 37.80 54525.82 88888.00 2016-02-08 17:29:17.000 039 12558.12 37.83 54525.80 88888.00 2016-02-08 17:29:17.125 039 12558.20 37.80 54525.85 88888.00 2016-02-08 17:29:17.250 039 12558.20 37.77 54525.88 88888.00 2016-02-08 17:29:17.375 039 12558.23 37.80 54525.88 88888.00 2016-02-08 17:29:17.500 039 12558.17 37.80 54525.82 88888.00 2016-02-08 17:29:17.625 039 12558.15 37.77 54525.82 88888.00 2016-02-08 17:29:17.750 039 12558.17 37.77 54525.80 88888.00 2016-02-08 17:29:17.875 039 12558.17 37.77 54525.85 88888.00 2016-02-08 17:29:18.000 039 12558.23 37.77 54525.85 88888.00 2016-02-08 17:29:18.125 039 12558.25 37.77 54525.88 88888.00 2016-02-08 17:29:18.250 039 12558.25 37.77 54525.90 88888.00 2016-02-08 17:29:18.375 039 12558.25 37.77 54525.85 88888.00 2016-02-08 17:29:18.500 039 12558.25 37.77 54525.80 88888.00 2016-02-08 17:29:18.625 039 12558.25 37.75 54525.80 88888.00 2016-02-08 17:29:18.750 039 12558.27 37.77 54525.82 88888.00 2016-02-08 17:29:18.875 039 12558.23 37.80 54525.82 88888.00 2016-02-08 17:29:19.000 039 12558.20 37.80 54525.82 88888.00 2016-02-08 17:29:19.125 039 12558.17 37.80 54525.82 88888.00 2016-02-08 17:29:19.250 039 12558.17 37.75 54525.82 88888.00 2016-02-08 17:29:19.375 039 12558.17 37.77 54525.82 88888.00 2016-02-08 17:29:19.500 039 12558.15 37.80 54525.82 88888.00 2016-02-08 17:29:19.625 039 12558.15 37.80 54525.82 88888.00 2016-02-08 17:29:19.750 039 12558.20 37.77 54525.82 88888.00 2016-02-08 17:29:19.875 039 12558.20 37.77 54525.82 88888.00 2016-02-08 17:29:20.000 039 12558.20 37.77 54525.80 88888.00 2016-02-08 17:29:20.125 039 12558.17 37.80 54525.80 88888.00 2016-02-08 17:29:20.250 039 12558.17 37.77 54525.82 88888.00 2016-02-08 17:29:20.375 039 12558.23 37.77 54525.85 88888.00 2016-02-08 17:29:20.500 039 12558.23 37.75 54525.80 88888.00 2016-02-08 17:29:20.625 039 12558.27 37.80 54525.80 88888.00 2016-02-08 17:29:20.750 039 12558.25 37.80 54525.78 88888.00 2016-02-08 17:29:20.875 039 12558.23 37.77 54525.80 88888.00 2016-02-08 17:29:21.000 039 12558.15 37.75 54525.80 88888.00 2016-02-08 17:29:21.125 039 12558.23 37.77 54525.82 88888.00 2016-02-08 17:29:21.250 039 12558.30 37.75 54525.82 88888.00 2016-02-08 17:29:21.375 039 12558.33 37.75 54525.82 88888.00 2016-02-08 17:29:21.500 039 12558.30 37.73 54525.85 88888.00 2016-02-08 17:29:21.625 039 12558.27 37.75 54525.88 88888.00 2016-02-08 17:29:21.750 039 12558.25 37.77 54525.85 88888.00 2016-02-08 17:29:21.875 039 12558.20 37.73 54525.85 88888.00 2016-02-08 17:29:22.000 039 12558.15 37.70 54525.85 88888.00 2016-02-08 17:29:22.125 039 12558.15 37.75 54525.88 88888.00 2016-02-08 17:29:22.250 039 12558.20 37.75 54525.88 88888.00 2016-02-08 17:29:22.375 039 12558.27 37.77 54525.85 88888.00 2016-02-08 17:29:22.500 039 12558.27 37.77 54525.82 88888.00 2016-02-08 17:29:22.625 039 12558.23 37.80 54525.85 88888.00 2016-02-08 17:29:22.750 039 12558.25 37.77 54525.82 88888.00 2016-02-08 17:29:22.875 039 12558.27 37.75 54525.80 88888.00 2016-02-08 17:29:23.000 039 12558.30 37.73 54525.80 88888.00 2016-02-08 17:29:23.125 039 12558.20 37.73 54525.82 88888.00 2016-02-08 17:29:23.250 039 12558.10 37.75 54525.82 88888.00 2016-02-08 17:29:23.375 039 12558.12 37.77 54525.80 88888.00 2016-02-08 17:29:23.500 039 12558.20 37.75 54525.82 88888.00 2016-02-08 17:29:23.625 039 12558.23 37.75 54525.82 88888.00 2016-02-08 17:29:23.750 039 12558.20 37.75 54525.85 88888.00 2016-02-08 17:29:23.875 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:24.000 039 12558.15 37.77 54525.82 88888.00 2016-02-08 17:29:24.125 039 12558.23 37.75 54525.82 88888.00 2016-02-08 17:29:24.250 039 12558.25 37.73 54525.85 88888.00 2016-02-08 17:29:24.375 039 12558.25 37.73 54525.82 88888.00 2016-02-08 17:29:24.500 039 12558.23 37.75 54525.85 88888.00 2016-02-08 17:29:24.625 039 12558.17 37.77 54525.88 88888.00 2016-02-08 17:29:24.750 039 12558.17 37.75 54525.88 88888.00 2016-02-08 17:29:24.875 039 12558.23 37.75 54525.90 88888.00 2016-02-08 17:29:25.000 039 12558.23 37.75 54525.88 88888.00 2016-02-08 17:29:25.125 039 12558.25 37.73 54525.88 88888.00 2016-02-08 17:29:25.250 039 12558.25 37.73 54525.85 88888.00 2016-02-08 17:29:25.375 039 12558.30 37.73 54525.82 88888.00 2016-02-08 17:29:25.500 039 12558.38 37.73 54525.82 88888.00 2016-02-08 17:29:25.625 039 12558.38 37.75 54525.82 88888.00 2016-02-08 17:29:25.750 039 12558.33 37.77 54525.85 88888.00 2016-02-08 17:29:25.875 039 12558.33 37.73 54525.85 88888.00 2016-02-08 17:29:26.000 039 12558.33 37.73 54525.85 88888.00 2016-02-08 17:29:26.125 039 12558.35 37.73 54525.85 88888.00 2016-02-08 17:29:26.250 039 12558.35 37.73 54525.85 88888.00 2016-02-08 17:29:26.375 039 12558.30 37.73 54525.85 88888.00 2016-02-08 17:29:26.500 039 12558.25 37.73 54525.88 88888.00 2016-02-08 17:29:26.625 039 12558.23 37.75 54525.88 88888.00 2016-02-08 17:29:26.750 039 12558.20 37.77 54525.85 88888.00 2016-02-08 17:29:26.875 039 12558.20 37.77 54525.85 88888.00 2016-02-08 17:29:27.000 039 12558.20 37.75 54525.82 88888.00 2016-02-08 17:29:27.125 039 12558.20 37.75 54525.85 88888.00 2016-02-08 17:29:27.250 039 12558.10 37.73 54525.85 88888.00 2016-02-08 17:29:27.375 039 12558.10 37.77 54525.85 88888.00 2016-02-08 17:29:27.500 039 12558.10 37.77 54525.82 88888.00 2016-02-08 17:29:27.625 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:27.750 039 12558.15 37.77 54525.82 88888.00 2016-02-08 17:29:27.875 039 12558.17 37.73 54525.82 88888.00 2016-02-08 17:29:28.000 039 12558.15 37.73 54525.82 88888.00 2016-02-08 17:29:28.125 039 12558.15 37.73 54525.82 88888.00 2016-02-08 17:29:28.250 039 12558.20 37.73 54525.88 88888.00 2016-02-08 17:29:28.375 039 12558.15 37.73 54525.82 88888.00 2016-02-08 17:29:28.500 039 12558.12 37.73 54525.82 88888.00 2016-02-08 17:29:28.625 039 12558.20 37.73 54525.88 88888.00 2016-02-08 17:29:28.750 039 12558.20 37.75 54525.88 88888.00 2016-02-08 17:29:28.875 039 12558.23 37.77 54525.88 88888.00 2016-02-08 17:29:29.000 039 12558.20 37.77 54525.88 88888.00 2016-02-08 17:29:29.125 039 12558.20 37.75 54525.85 88888.00 2016-02-08 17:29:29.250 039 12558.17 37.75 54525.85 88888.00 2016-02-08 17:29:29.375 039 12558.17 37.75 54525.85 88888.00 2016-02-08 17:29:29.500 039 12558.17 37.75 54525.85 88888.00 2016-02-08 17:29:29.625 039 12558.17 37.77 54525.88 88888.00 2016-02-08 17:29:29.750 039 12558.12 37.77 54525.88 88888.00 2016-02-08 17:29:29.875 039 12558.17 37.77 54525.88 88888.00 2016-02-08 17:29:30.000 039 12558.12 37.80 54525.88 88888.00 2016-02-08 17:29:30.125 039 12558.10 37.80 54525.90 88888.00 2016-02-08 17:29:30.250 039 12558.05 37.80 54525.90 88888.00 2016-02-08 17:29:30.375 039 12558.08 37.83 54525.90 88888.00 2016-02-08 17:29:30.500 039 12558.12 37.80 54525.88 88888.00 2016-02-08 17:29:30.625 039 12558.12 37.77 54525.82 88888.00 2016-02-08 17:29:30.750 039 12558.10 37.80 54525.85 88888.00 2016-02-08 17:29:30.875 039 12558.10 37.77 54525.88 88888.00 2016-02-08 17:29:31.000 039 12558.08 37.80 54525.82 88888.00 2016-02-08 17:29:31.125 039 12558.08 37.85 54525.85 88888.00 2016-02-08 17:29:31.250 039 12558.12 37.83 54525.85 88888.00 2016-02-08 17:29:31.375 039 12558.23 37.80 54525.85 88888.00 2016-02-08 17:29:31.500 039 12558.20 37.80 54525.85 88888.00 2016-02-08 17:29:31.625 039 12558.05 37.83 54525.88 88888.00 2016-02-08 17:29:31.750 039 12558.05 37.85 54525.85 88888.00 2016-02-08 17:29:31.875 039 12558.05 37.85 54525.88 88888.00 2016-02-08 17:29:32.000 039 12558.12 37.85 54525.85 88888.00 2016-02-08 17:29:32.125 039 12558.12 37.85 54525.88 88888.00 2016-02-08 17:29:32.250 039 12558.15 37.80 54525.85 88888.00 2016-02-08 17:29:32.375 039 12558.12 37.80 54525.82 88888.00 2016-02-08 17:29:32.500 039 12558.08 37.77 54525.82 88888.00 2016-02-08 17:29:32.625 039 12558.08 37.77 54525.85 88888.00 2016-02-08 17:29:32.750 039 12558.10 37.85 54525.82 88888.00 2016-02-08 17:29:32.875 039 12558.08 37.85 54525.82 88888.00 2016-02-08 17:29:33.000 039 12558.10 37.85 54525.82 88888.00 2016-02-08 17:29:33.125 039 12558.15 37.83 54525.85 88888.00 2016-02-08 17:29:33.250 039 12558.12 37.80 54525.82 88888.00 2016-02-08 17:29:33.375 039 12558.15 37.88 54525.85 88888.00 2016-02-08 17:29:33.500 039 12558.20 37.85 54525.85 88888.00 2016-02-08 17:29:33.625 039 12558.17 37.88 54525.85 88888.00 2016-02-08 17:29:33.750 039 12558.08 37.83 54525.88 88888.00 2016-02-08 17:29:33.875 039 12558.08 37.85 54525.85 88888.00 2016-02-08 17:29:34.000 039 12558.12 37.88 54525.82 88888.00 2016-02-08 17:29:34.125 039 12558.17 37.88 54525.82 88888.00 2016-02-08 17:29:34.250 039 12558.17 37.85 54525.88 88888.00 2016-02-08 17:29:34.375 039 12558.17 37.85 54525.85 88888.00 2016-02-08 17:29:34.500 039 12558.17 37.90 54525.85 88888.00 2016-02-08 17:29:34.625 039 12558.17 37.88 54525.82 88888.00 2016-02-08 17:29:34.750 039 12558.17 37.88 54525.82 88888.00 2016-02-08 17:29:34.875 039 12558.12 37.83 54525.80 88888.00 2016-02-08 17:29:35.000 039 12558.15 37.85 54525.80 88888.00 2016-02-08 17:29:35.125 039 12558.17 37.85 54525.82 88888.00 2016-02-08 17:29:35.250 039 12558.12 37.85 54525.82 88888.00 2016-02-08 17:29:35.375 039 12558.12 37.85 54525.85 88888.00 2016-02-08 17:29:35.500 039 12558.15 37.85 54525.85 88888.00 2016-02-08 17:29:35.625 039 12558.17 37.85 54525.80 88888.00 2016-02-08 17:29:35.750 039 12558.25 37.90 54525.80 88888.00 2016-02-08 17:29:35.875 039 12558.27 37.85 54525.80 88888.00 2016-02-08 17:29:36.000 039 12558.25 37.80 54525.78 88888.00 2016-02-08 17:29:36.125 039 12558.23 37.85 54525.78 88888.00 2016-02-08 17:29:36.250 039 12558.27 37.90 54525.80 88888.00 2016-02-08 17:29:36.375 039 12558.38 37.92 54525.82 88888.00 2016-02-08 17:29:36.500 039 12558.33 37.90 54525.82 88888.00 2016-02-08 17:29:36.625 039 12558.27 37.92 54525.80 88888.00 2016-02-08 17:29:36.750 039 12558.27 37.92 54525.82 88888.00 2016-02-08 17:29:36.875 039 12558.27 37.92 54525.80 88888.00 2016-02-08 17:29:37.000 039 12558.27 37.90 54525.82 88888.00 2016-02-08 17:29:37.125 039 12558.23 37.92 54525.82 88888.00 2016-02-08 17:29:37.250 039 12558.25 37.92 54525.85 88888.00 2016-02-08 17:29:37.375 039 12558.30 37.92 54525.82 88888.00 2016-02-08 17:29:37.500 039 12558.27 37.92 54525.82 88888.00 2016-02-08 17:29:37.625 039 12558.27 37.95 54525.85 88888.00 2016-02-08 17:29:37.750 039 12558.23 37.95 54525.85 88888.00 2016-02-08 17:29:37.875 039 12558.20 37.98 54525.85 88888.00 2016-02-08 17:29:38.000 039 12558.27 37.95 54525.82 88888.00 2016-02-08 17:29:38.125 039 12558.27 37.92 54525.82 88888.00 2016-02-08 17:29:38.250 039 12558.27 37.92 54525.82 88888.00 2016-02-08 17:29:38.375 039 12558.25 37.92 54525.80 88888.00 2016-02-08 17:29:38.500 039 12558.23 37.90 54525.78 88888.00 2016-02-08 17:29:38.625 039 12558.23 37.92 54525.80 88888.00 2016-02-08 17:29:38.750 039 12558.27 37.95 54525.80 88888.00 2016-02-08 17:29:38.875 039 12558.25 37.95 54525.82 88888.00 2016-02-08 17:29:39.000 039 12558.17 37.92 54525.82 88888.00 2016-02-08 17:29:39.125 039 12558.15 37.90 54525.82 88888.00 2016-02-08 17:29:39.250 039 12558.12 37.92 54525.82 88888.00 2016-02-08 17:29:39.375 039 12558.20 37.95 54525.82 88888.00 2016-02-08 17:29:39.500 039 12558.17 37.95 54525.82 88888.00 2016-02-08 17:29:39.625 039 12558.20 37.95 54525.80 88888.00 2016-02-08 17:29:39.750 039 12558.23 37.95 54525.80 88888.00 2016-02-08 17:29:39.875 039 12558.20 37.95 54525.78 88888.00 2016-02-08 17:29:40.000 039 12558.17 37.95 54525.80 88888.00 2016-02-08 17:29:40.125 039 12558.23 37.95 54525.82 88888.00 2016-02-08 17:29:40.250 039 12558.27 37.95 54525.82 88888.00 2016-02-08 17:29:40.375 039 12558.27 37.95 54525.82 88888.00 2016-02-08 17:29:40.500 039 12558.25 37.98 54525.82 88888.00 2016-02-08 17:29:40.625 039 12558.30 37.95 54525.80 88888.00 2016-02-08 17:29:40.750 039 12558.33 37.95 54525.78 88888.00 2016-02-08 17:29:40.875 039 12558.27 37.92 54525.80 88888.00 2016-02-08 17:29:41.000 039 12558.27 37.92 54525.82 88888.00 2016-02-08 17:29:41.125 039 12558.27 37.90 54525.80 88888.00 2016-02-08 17:29:41.250 039 12558.30 37.90 54525.85 88888.00 2016-02-08 17:29:41.375 039 12558.30 37.90 54525.82 88888.00 2016-02-08 17:29:41.500 039 12558.23 37.92 54525.82 88888.00 2016-02-08 17:29:41.625 039 12558.23 37.90 54525.82 88888.00 2016-02-08 17:29:41.750 039 12558.25 37.90 54525.82 88888.00 2016-02-08 17:29:41.875 039 12558.25 37.88 54525.82 88888.00 2016-02-08 17:29:42.000 039 12558.25 37.85 54525.80 88888.00 2016-02-08 17:29:42.125 039 12558.23 37.88 54525.80 88888.00 2016-02-08 17:29:42.250 039 12558.25 37.88 54525.80 88888.00 2016-02-08 17:29:42.375 039 12558.25 37.88 54525.80 88888.00 2016-02-08 17:29:42.500 039 12558.25 37.90 54525.78 88888.00 2016-02-08 17:29:42.625 039 12558.23 37.90 54525.80 88888.00 2016-02-08 17:29:42.750 039 12558.23 37.90 54525.82 88888.00 2016-02-08 17:29:42.875 039 12558.23 37.92 54525.82 88888.00 2016-02-08 17:29:43.000 039 12558.23 37.90 54525.82 88888.00 2016-02-08 17:29:43.125 039 12558.27 37.90 54525.82 88888.00 2016-02-08 17:29:43.250 039 12558.27 37.85 54525.80 88888.00 2016-02-08 17:29:43.375 039 12558.23 37.85 54525.80 88888.00 2016-02-08 17:29:43.500 039 12558.20 37.88 54525.80 88888.00 2016-02-08 17:29:43.625 039 12558.25 37.88 54525.80 88888.00 2016-02-08 17:29:43.750 039 12558.25 37.88 54525.82 88888.00 2016-02-08 17:29:43.875 039 12558.30 37.85 54525.80 88888.00 2016-02-08 17:29:44.000 039 12558.35 37.85 54525.78 88888.00 2016-02-08 17:29:44.125 039 12558.33 37.85 54525.80 88888.00 2016-02-08 17:29:44.250 039 12558.25 37.83 54525.82 88888.00 2016-02-08 17:29:44.375 039 12558.27 37.88 54525.85 88888.00 2016-02-08 17:29:44.500 039 12558.30 37.88 54525.82 88888.00 2016-02-08 17:29:44.625 039 12558.33 37.90 54525.80 88888.00 2016-02-08 17:29:44.750 039 12558.33 37.88 54525.80 88888.00 2016-02-08 17:29:44.875 039 12558.33 37.83 54525.78 88888.00 2016-02-08 17:29:45.000 039 12558.35 37.83 54525.80 88888.00 2016-02-08 17:29:45.125 039 12558.35 37.83 54525.80 88888.00 2016-02-08 17:29:45.250 039 12558.30 37.77 54525.82 88888.00 2016-02-08 17:29:45.375 039 12558.30 37.77 54525.82 88888.00 2016-02-08 17:29:45.500 039 12558.25 37.80 54525.80 88888.00 2016-02-08 17:29:45.625 039 12558.25 37.83 54525.80 88888.00 2016-02-08 17:29:45.750 039 12558.27 37.83 54525.80 88888.00 2016-02-08 17:29:45.875 039 12558.25 37.80 54525.82 88888.00 2016-02-08 17:29:46.000 039 12558.25 37.80 54525.82 88888.00 2016-02-08 17:29:46.125 039 12558.30 37.75 54525.82 88888.00 2016-02-08 17:29:46.250 039 12558.27 37.73 54525.78 88888.00 2016-02-08 17:29:46.375 039 12558.27 37.73 54525.75 88888.00 2016-02-08 17:29:46.500 039 12558.30 37.73 54525.80 88888.00 2016-02-08 17:29:46.625 039 12558.27 37.73 54525.80 88888.00 2016-02-08 17:29:46.750 039 12558.23 37.70 54525.78 88888.00 2016-02-08 17:29:46.875 039 12558.25 37.73 54525.80 88888.00 2016-02-08 17:29:47.000 039 12558.30 37.73 54525.80 88888.00 2016-02-08 17:29:47.125 039 12558.27 37.75 54525.85 88888.00 2016-02-08 17:29:47.250 039 12558.27 37.77 54525.85 88888.00 2016-02-08 17:29:47.375 039 12558.30 37.73 54525.85 88888.00 2016-02-08 17:29:47.500 039 12558.27 37.73 54525.82 88888.00 2016-02-08 17:29:47.625 039 12558.23 37.73 54525.82 88888.00 2016-02-08 17:29:47.750 039 12558.17 37.70 54525.82 88888.00 2016-02-08 17:29:47.875 039 12558.12 37.70 54525.82 88888.00 2016-02-08 17:29:48.000 039 12558.15 37.70 54525.82 88888.00 2016-02-08 17:29:48.125 039 12558.20 37.70 54525.85 88888.00 2016-02-08 17:29:48.250 039 12558.25 37.70 54525.82 88888.00 2016-02-08 17:29:48.375 039 12558.27 37.70 54525.82 88888.00 2016-02-08 17:29:48.500 039 12558.23 37.70 54525.80 88888.00 2016-02-08 17:29:48.625 039 12558.20 37.67 54525.82 88888.00 2016-02-08 17:29:48.750 039 12558.20 37.67 54525.85 88888.00 2016-02-08 17:29:48.875 039 12558.17 37.67 54525.85 88888.00 2016-02-08 17:29:49.000 039 12558.12 37.70 54525.82 88888.00 2016-02-08 17:29:49.125 039 12558.08 37.67 54525.82 88888.00 2016-02-08 17:29:49.250 039 12558.10 37.67 54525.82 88888.00 2016-02-08 17:29:49.375 039 12558.15 37.65 54525.80 88888.00 2016-02-08 17:29:49.500 039 12558.15 37.65 54525.80 88888.00 2016-02-08 17:29:49.625 039 12558.12 37.67 54525.82 88888.00 2016-02-08 17:29:49.750 039 12558.08 37.67 54525.85 88888.00 2016-02-08 17:29:49.875 039 12558.08 37.67 54525.82 88888.00 2016-02-08 17:29:50.000 039 12558.12 37.67 54525.82 88888.00 2016-02-08 17:29:50.125 039 12558.15 37.65 54525.82 88888.00 2016-02-08 17:29:50.250 039 12558.12 37.65 54525.85 88888.00 2016-02-08 17:29:50.375 039 12558.12 37.65 54525.88 88888.00 2016-02-08 17:29:50.500 039 12558.15 37.65 54525.88 88888.00 2016-02-08 17:29:50.625 039 12558.15 37.62 54525.82 88888.00 2016-02-08 17:29:50.750 039 12558.20 37.62 54525.85 88888.00 2016-02-08 17:29:50.875 039 12558.25 37.62 54525.82 88888.00 2016-02-08 17:29:51.000 039 12558.27 37.62 54525.80 88888.00 2016-02-08 17:29:51.125 039 12558.23 37.60 54525.82 88888.00 2016-02-08 17:29:51.250 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:51.375 039 12558.15 37.60 54525.88 88888.00 2016-02-08 17:29:51.500 039 12558.17 37.60 54525.82 88888.00 2016-02-08 17:29:51.625 039 12558.23 37.58 54525.82 88888.00 2016-02-08 17:29:51.750 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:29:51.875 039 12558.17 37.58 54525.85 88888.00 2016-02-08 17:29:52.000 039 12558.12 37.55 54525.82 88888.00 2016-02-08 17:29:52.125 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:52.250 039 12558.12 37.58 54525.85 88888.00 2016-02-08 17:29:52.375 039 12558.15 37.60 54525.85 88888.00 2016-02-08 17:29:52.500 039 12558.15 37.60 54525.85 88888.00 2016-02-08 17:29:52.625 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:52.750 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:52.875 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:53.000 039 12558.17 37.58 54525.85 88888.00 2016-02-08 17:29:53.125 039 12558.17 37.58 54525.85 88888.00 2016-02-08 17:29:53.250 039 12558.10 37.58 54525.85 88888.00 2016-02-08 17:29:53.375 039 12558.17 37.58 54525.88 88888.00 2016-02-08 17:29:53.500 039 12558.23 37.60 54525.85 88888.00 2016-02-08 17:29:53.625 039 12558.23 37.58 54525.82 88888.00 2016-02-08 17:29:53.750 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:53.875 039 12558.10 37.58 54525.82 88888.00 2016-02-08 17:29:54.000 039 12558.10 37.58 54525.82 88888.00 2016-02-08 17:29:54.125 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:54.250 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:54.375 039 12558.23 37.58 54525.82 88888.00 2016-02-08 17:29:54.500 039 12558.17 37.58 54525.82 88888.00 2016-02-08 17:29:54.625 039 12558.15 37.58 54525.82 88888.00 2016-02-08 17:29:54.750 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:29:54.875 039 12558.17 37.58 54525.85 88888.00 2016-02-08 17:29:55.000 039 12558.20 37.58 54525.80 88888.00 2016-02-08 17:29:55.125 039 12558.30 37.58 54525.80 88888.00 2016-02-08 17:29:55.250 039 12558.25 37.58 54525.80 88888.00 2016-02-08 17:29:55.375 039 12558.20 37.58 54525.80 88888.00 2016-02-08 17:29:55.500 039 12558.12 37.60 54525.82 88888.00 2016-02-08 17:29:55.625 039 12558.10 37.60 54525.82 88888.00 2016-02-08 17:29:55.750 039 12558.08 37.58 54525.82 88888.00 2016-02-08 17:29:55.875 039 12558.12 37.58 54525.85 88888.00 2016-02-08 17:29:56.000 039 12558.15 37.60 54525.82 88888.00 2016-02-08 17:29:56.125 039 12558.17 37.58 54525.82 88888.00 2016-02-08 17:29:56.250 039 12558.20 37.58 54525.78 88888.00 2016-02-08 17:29:56.375 039 12558.27 37.55 54525.80 88888.00 2016-02-08 17:29:56.500 039 12558.23 37.58 54525.80 88888.00 2016-02-08 17:29:56.625 039 12558.20 37.52 54525.78 88888.00 2016-02-08 17:29:56.750 039 12558.17 37.55 54525.78 88888.00 2016-02-08 17:29:56.875 039 12558.10 37.58 54525.80 88888.00 2016-02-08 17:29:57.000 039 12558.08 37.58 54525.78 88888.00 2016-02-08 17:29:57.125 039 12558.15 37.58 54525.80 88888.00 2016-02-08 17:29:57.250 039 12558.20 37.55 54525.82 88888.00 2016-02-08 17:29:57.375 039 12558.23 37.58 54525.82 88888.00 2016-02-08 17:29:57.500 039 12558.15 37.55 54525.80 88888.00 2016-02-08 17:29:57.625 039 12558.10 37.55 54525.78 88888.00 2016-02-08 17:29:57.750 039 12558.17 37.58 54525.80 88888.00 2016-02-08 17:29:57.875 039 12558.20 37.58 54525.80 88888.00 2016-02-08 17:29:58.000 039 12558.17 37.58 54525.80 88888.00 2016-02-08 17:29:58.125 039 12558.23 37.58 54525.80 88888.00 2016-02-08 17:29:58.250 039 12558.25 37.60 54525.80 88888.00 2016-02-08 17:29:58.375 039 12558.27 37.62 54525.80 88888.00 2016-02-08 17:29:58.500 039 12558.30 37.60 54525.82 88888.00 2016-02-08 17:29:58.625 039 12558.23 37.58 54525.82 88888.00 2016-02-08 17:29:58.750 039 12558.20 37.60 54525.85 88888.00 2016-02-08 17:29:58.875 039 12558.20 37.60 54525.82 88888.00 2016-02-08 17:29:59.000 039 12558.23 37.60 54525.78 88888.00 2016-02-08 17:29:59.125 039 12558.20 37.58 54525.80 88888.00 2016-02-08 17:29:59.250 039 12558.15 37.58 54525.80 88888.00 2016-02-08 17:29:59.375 039 12558.20 37.62 54525.78 88888.00 2016-02-08 17:29:59.500 039 12558.23 37.65 54525.78 88888.00 2016-02-08 17:29:59.625 039 12558.23 37.65 54525.80 88888.00 2016-02-08 17:29:59.750 039 12558.27 37.62 54525.80 88888.00 2016-02-08 17:29:59.875 039 12558.23 37.60 54525.82 88888.00 2016-02-08 17:30:00.000 039 12558.23 37.60 54525.80 88888.00 2016-02-08 17:30:00.125 039 12558.27 37.62 54525.78 88888.00 2016-02-08 17:30:00.250 039 12558.30 37.65 54525.78 88888.00 2016-02-08 17:30:00.375 039 12558.30 37.65 54525.80 88888.00 2016-02-08 17:30:00.500 039 12558.27 37.65 54525.80 88888.00 2016-02-08 17:30:00.625 039 12558.30 37.67 54525.78 88888.00 2016-02-08 17:30:00.750 039 12558.38 37.67 54525.80 88888.00 2016-02-08 17:30:00.875 039 12558.38 37.67 54525.80 88888.00 2016-02-08 17:30:01.000 039 12558.38 37.67 54525.80 88888.00 2016-02-08 17:30:01.125 039 12558.40 37.67 54525.82 88888.00 2016-02-08 17:30:01.250 039 12558.45 37.65 54525.80 88888.00 2016-02-08 17:30:01.375 039 12558.42 37.65 54525.75 88888.00 2016-02-08 17:30:01.500 039 12558.40 37.65 54525.75 88888.00 2016-02-08 17:30:01.625 039 12558.45 37.67 54525.78 88888.00 2016-02-08 17:30:01.750 039 12558.40 37.67 54525.75 88888.00 2016-02-08 17:30:01.875 039 12558.38 37.70 54525.75 88888.00 2016-02-08 17:30:02.000 039 12558.45 37.70 54525.78 88888.00 2016-02-08 17:30:02.125 039 12558.45 37.70 54525.78 88888.00 2016-02-08 17:30:02.250 039 12558.42 37.70 54525.78 88888.00 2016-02-08 17:30:02.375 039 12558.42 37.70 54525.80 88888.00 2016-02-08 17:30:02.500 039 12558.40 37.70 54525.80 88888.00 2016-02-08 17:30:02.625 039 12558.38 37.67 54525.80 88888.00 2016-02-08 17:30:02.750 039 12558.38 37.70 54525.78 88888.00 2016-02-08 17:30:02.875 039 12558.40 37.73 54525.75 88888.00 2016-02-08 17:30:03.000 039 12558.45 37.73 54525.75 88888.00 2016-02-08 17:30:03.125 039 12558.48 37.73 54525.78 88888.00 2016-02-08 17:30:03.250 039 12558.50 37.70 54525.78 88888.00 2016-02-08 17:30:03.375 039 12558.48 37.70 54525.78 88888.00 2016-02-08 17:30:03.500 039 12558.45 37.70 54525.75 88888.00 2016-02-08 17:30:03.625 039 12558.45 37.73 54525.75 88888.00 2016-02-08 17:30:03.750 039 12558.50 37.73 54525.75 88888.00 2016-02-08 17:30:03.875 039 12558.45 37.73 54525.75 88888.00 2016-02-08 17:30:04.000 039 12558.38 37.70 54525.78 88888.00 2016-02-08 17:30:04.125 039 12558.38 37.73 54525.78 88888.00 2016-02-08 17:30:04.250 039 12558.35 37.75 54525.78 88888.00 2016-02-08 17:30:04.375 039 12558.42 37.75 54525.78 88888.00 2016-02-08 17:30:04.500 039 12558.48 37.75 54525.75 88888.00 2016-02-08 17:30:04.625 039 12558.50 37.75 54525.72 88888.00 2016-02-08 17:30:04.750 039 12558.48 37.77 54525.75 88888.00 2016-02-08 17:30:04.875 039 12558.45 37.75 54525.78 88888.00 2016-02-08 17:30:05.000 039 12558.45 37.75 54525.78 88888.00 2016-02-08 17:30:05.125 039 12558.48 37.75 54525.78 88888.00 2016-02-08 17:30:05.250 039 12558.50 37.75 54525.80 88888.00 2016-02-08 17:30:05.375 039 12558.45 37.77 54525.80 88888.00 2016-02-08 17:30:05.500 039 12558.48 37.80 54525.78 88888.00 2016-02-08 17:30:05.625 039 12558.48 37.77 54525.72 88888.00 2016-02-08 17:30:05.750 039 12558.45 37.77 54525.72 88888.00 2016-02-08 17:30:05.875 039 12558.48 37.80 54525.75 88888.00 2016-02-08 17:30:06.000 039 12558.50 37.77 54525.75 88888.00 2016-02-08 17:30:06.125 039 12558.52 37.83 54525.75 88888.00 2016-02-08 17:30:06.250 039 12558.50 37.77 54525.75 88888.00 2016-02-08 17:30:06.375 039 12558.55 37.77 54525.75 88888.00 2016-02-08 17:30:06.500 039 12558.52 37.80 54525.78 88888.00 2016-02-08 17:30:06.625 039 12558.58 37.80 54525.78 88888.00 2016-02-08 17:30:06.750 039 12558.52 37.77 54525.75 88888.00 2016-02-08 17:30:06.875 039 12558.45 37.77 54525.75 88888.00 2016-02-08 17:30:07.000 039 12558.48 37.77 54525.75 88888.00 2016-02-08 17:30:07.125 039 12558.50 37.75 54525.75 88888.00 2016-02-08 17:30:07.250 039 12558.55 37.77 54525.75 88888.00 2016-02-08 17:30:07.375 039 12558.58 37.77 54525.75 88888.00 2016-02-08 17:30:07.500 039 12558.50 37.80 54525.75 88888.00 2016-02-08 17:30:07.625 039 12558.50 37.77 54525.75 88888.00 2016-02-08 17:30:07.750 039 12558.50 37.80 54525.72 88888.00 2016-02-08 17:30:07.875 039 12558.50 37.80 54525.75 88888.00 2016-02-08 17:30:08.000 039 12558.55 37.80 54525.75 88888.00 2016-02-08 17:30:08.125 039 12558.62 37.80 54525.80 88888.00 2016-02-08 17:30:08.250 039 12558.58 37.77 54525.80 88888.00 2016-02-08 17:30:08.375 039 12558.52 37.77 54525.75 88888.00 2016-02-08 17:30:08.500 039 12558.50 37.75 54525.75 88888.00 2016-02-08 17:30:08.625 039 12558.48 37.77 54525.78 88888.00 2016-02-08 17:30:08.750 039 12558.55 37.77 54525.78 88888.00 2016-02-08 17:30:08.875 039 12558.55 37.75 54525.75 88888.00 2016-02-08 17:30:09.000 039 12558.52 37.73 54525.75 88888.00 2016-02-08 17:30:09.125 039 12558.52 37.73 54525.75 88888.00 2016-02-08 17:30:09.250 039 12558.50 37.73 54525.78 88888.00 2016-02-08 17:30:09.375 039 12558.55 37.77 54525.75 88888.00 2016-02-08 17:30:09.500 039 12558.55 37.77 54525.72 88888.00 2016-02-08 17:30:09.625 039 12558.52 37.75 54525.72 88888.00 2016-02-08 17:30:09.750 039 12558.60 37.75 54525.72 88888.00 2016-02-08 17:30:09.875 039 12558.65 37.73 54525.72 88888.00 2016-02-08 17:30:10.000 039 12558.55 37.75 54525.72 88888.00 2016-02-08 17:30:10.125 039 12558.50 37.77 54525.72 88888.00 2016-02-08 17:30:10.250 039 12558.48 37.73 54525.75 88888.00 2016-02-08 17:30:10.375 039 12558.52 37.75 54525.78 88888.00 2016-02-08 17:30:10.500 039 12558.45 37.77 54525.75 88888.00 2016-02-08 17:30:10.625 039 12558.40 37.75 54525.75 88888.00 2016-02-08 17:30:10.750 039 12558.38 37.75 54525.75 88888.00 2016-02-08 17:30:10.875 039 12558.38 37.75 54525.75 88888.00 2016-02-08 17:30:11.000 039 12558.42 37.83 54525.72 88888.00 2016-02-08 17:30:11.125 039 12558.45 37.80 54525.75 88888.00 2016-02-08 17:30:11.250 039 12558.40 37.73 54525.72 88888.00 2016-02-08 17:30:11.375 039 12558.38 37.73 54525.72 88888.00 2016-02-08 17:30:11.500 039 12558.42 37.75 54525.75 88888.00 2016-02-08 17:30:11.625 039 12558.42 37.75 54525.72 88888.00 2016-02-08 17:30:11.750 039 12558.42 37.75 54525.75 88888.00 2016-02-08 17:30:11.875 039 12558.40 37.77 54525.75 88888.00 2016-02-08 17:30:12.000 039 12558.35 37.75 54525.75 88888.00 2016-02-08 17:30:12.125 039 12558.40 37.73 54525.78 88888.00 2016-02-08 17:30:12.250 039 12558.42 37.73 54525.78 88888.00 2016-02-08 17:30:12.375 039 12558.45 37.75 54525.78 88888.00 2016-02-08 17:30:12.500 039 12558.45 37.75 54525.78 88888.00 2016-02-08 17:30:12.625 039 12558.45 37.75 54525.75 88888.00 2016-02-08 17:30:12.750 039 12558.42 37.77 54525.75 88888.00 2016-02-08 17:30:12.875 039 12558.48 37.77 54525.78 88888.00 2016-02-08 17:30:13.000 039 12558.50 37.75 54525.78 88888.00 2016-02-08 17:30:13.125 039 12558.48 37.73 54525.78 88888.00 2016-02-08 17:30:13.250 039 12558.48 37.75 54525.78 88888.00 2016-02-08 17:30:13.375 039 12558.52 37.73 54525.78 88888.00 2016-02-08 17:30:13.500 039 12558.52 37.73 54525.75 88888.00 2016-02-08 17:30:13.625 039 12558.50 37.75 54525.75 88888.00 2016-02-08 17:30:13.750 039 12558.45 37.75 54525.78 88888.00 2016-02-08 17:30:13.875 039 12558.38 37.73 54525.78 88888.00 2016-02-08 17:30:14.000 039 12558.33 37.73 54525.80 88888.00 2016-02-08 17:30:14.125 039 12558.35 37.70 54525.80 88888.00 2016-02-08 17:30:14.250 039 12558.33 37.70 54525.78 88888.00 2016-02-08 17:30:14.375 039 12558.38 37.73 54525.80 88888.00 2016-02-08 17:30:14.500 039 12558.45 37.70 54525.80 88888.00 2016-02-08 17:30:14.625 039 12558.42 37.70 54525.78 88888.00 2016-02-08 17:30:14.750 039 12558.35 37.70 54525.80 88888.00 2016-02-08 17:30:14.875 039 12558.33 37.70 54525.82 88888.00 2016-02-08 17:30:15.000 039 12558.38 37.67 54525.78 88888.00 2016-02-08 17:30:15.125 039 12558.33 37.70 54525.78 88888.00 2016-02-08 17:30:15.250 039 12558.27 37.65 54525.78 88888.00 2016-02-08 17:30:15.375 039 12558.30 37.65 54525.75 88888.00 2016-02-08 17:30:15.500 039 12558.30 37.67 54525.78 88888.00 2016-02-08 17:30:15.625 039 12558.35 37.67 54525.75 88888.00 2016-02-08 17:30:15.750 039 12558.38 37.67 54525.78 88888.00 2016-02-08 17:30:15.875 039 12558.40 37.67 54525.80 88888.00 2016-02-08 17:30:16.000 039 12558.40 37.67 54525.78 88888.00 2016-02-08 17:30:16.125 039 12558.40 37.67 54525.75 88888.00 2016-02-08 17:30:16.250 039 12558.38 37.62 54525.80 88888.00 2016-02-08 17:30:16.375 039 12558.42 37.65 54525.78 88888.00 2016-02-08 17:30:16.500 039 12558.40 37.70 54525.78 88888.00 2016-02-08 17:30:16.625 039 12558.33 37.67 54525.82 88888.00 2016-02-08 17:30:16.750 039 12558.27 37.65 54525.82 88888.00 2016-02-08 17:30:16.875 039 12558.33 37.62 54525.80 88888.00 2016-02-08 17:30:17.000 039 12558.38 37.62 54525.80 88888.00 2016-02-08 17:30:17.125 039 12558.33 37.60 54525.80 88888.00 2016-02-08 17:30:17.250 039 12558.25 37.62 54525.80 88888.00 2016-02-08 17:30:17.375 039 12558.30 37.62 54525.82 88888.00 2016-02-08 17:30:17.500 039 12558.38 37.65 54525.80 88888.00 2016-02-08 17:30:17.625 039 12558.38 37.65 54525.80 88888.00 2016-02-08 17:30:17.750 039 12558.40 37.65 54525.80 88888.00 2016-02-08 17:30:17.875 039 12558.38 37.62 54525.80 88888.00 2016-02-08 17:30:18.000 039 12558.38 37.62 54525.78 88888.00 2016-02-08 17:30:18.125 039 12558.40 37.62 54525.78 88888.00 2016-02-08 17:30:18.250 039 12558.40 37.60 54525.80 88888.00 2016-02-08 17:30:18.375 039 12558.35 37.60 54525.80 88888.00 2016-02-08 17:30:18.500 039 12558.30 37.62 54525.80 88888.00 2016-02-08 17:30:18.625 039 12558.33 37.65 54525.82 88888.00 2016-02-08 17:30:18.750 039 12558.42 37.62 54525.80 88888.00 2016-02-08 17:30:18.875 039 12558.45 37.62 54525.80 88888.00 2016-02-08 17:30:19.000 039 12558.38 37.65 54525.78 88888.00 2016-02-08 17:30:19.125 039 12558.35 37.67 54525.80 88888.00 2016-02-08 17:30:19.250 039 12558.33 37.65 54525.82 88888.00 2016-02-08 17:30:19.375 039 12558.35 37.65 54525.82 88888.00 2016-02-08 17:30:19.500 039 12558.38 37.65 54525.80 88888.00 2016-02-08 17:30:19.625 039 12558.40 37.62 54525.78 88888.00 2016-02-08 17:30:19.750 039 12558.42 37.62 54525.82 88888.00 2016-02-08 17:30:19.875 039 12558.42 37.62 54525.82 88888.00 2016-02-08 17:30:20.000 039 12558.40 37.60 54525.80 88888.00 2016-02-08 17:30:20.125 039 12558.42 37.60 54525.80 88888.00 2016-02-08 17:30:20.250 039 12558.42 37.60 54525.82 88888.00 2016-02-08 17:30:20.375 039 12558.38 37.60 54525.82 88888.00 2016-02-08 17:30:20.500 039 12558.38 37.58 54525.82 88888.00 2016-02-08 17:30:20.625 039 12558.38 37.58 54525.78 88888.00 2016-02-08 17:30:20.750 039 12558.38 37.60 54525.80 88888.00 2016-02-08 17:30:20.875 039 12558.38 37.58 54525.80 88888.00 2016-02-08 17:30:21.000 039 12558.38 37.58 54525.78 88888.00 2016-02-08 17:30:21.125 039 12558.38 37.60 54525.80 88888.00 2016-02-08 17:30:21.250 039 12558.40 37.58 54525.80 88888.00 2016-02-08 17:30:21.375 039 12558.42 37.60 54525.80 88888.00 2016-02-08 17:30:21.500 039 12558.38 37.58 54525.80 88888.00 2016-02-08 17:30:21.625 039 12558.40 37.58 54525.78 88888.00 2016-02-08 17:30:21.750 039 12558.48 37.62 54525.80 88888.00 2016-02-08 17:30:21.875 039 12558.48 37.62 54525.78 88888.00 2016-02-08 17:30:22.000 039 12558.50 37.62 54525.75 88888.00 2016-02-08 17:30:22.125 039 12558.50 37.62 54525.78 88888.00 2016-02-08 17:30:22.250 039 12558.42 37.58 54525.80 88888.00 2016-02-08 17:30:22.375 039 12558.40 37.60 54525.80 88888.00 2016-02-08 17:30:22.500 039 12558.42 37.60 54525.80 88888.00 2016-02-08 17:30:22.625 039 12558.45 37.60 54525.82 88888.00 2016-02-08 17:30:22.750 039 12558.42 37.60 54525.80 88888.00 2016-02-08 17:30:22.875 039 12558.33 37.58 54525.80 88888.00 2016-02-08 17:30:23.000 039 12558.33 37.60 54525.82 88888.00 2016-02-08 17:30:23.125 039 12558.38 37.58 54525.82 88888.00 2016-02-08 17:30:23.250 039 12558.35 37.58 54525.80 88888.00 2016-02-08 17:30:23.375 039 12558.42 37.58 54525.78 88888.00 2016-02-08 17:30:23.500 039 12558.42 37.58 54525.75 88888.00 2016-02-08 17:30:23.625 039 12558.42 37.58 54525.78 88888.00 2016-02-08 17:30:23.750 039 12558.42 37.58 54525.80 88888.00 2016-02-08 17:30:23.875 039 12558.40 37.62 54525.78 88888.00 2016-02-08 17:30:24.000 039 12558.42 37.60 54525.78 88888.00 2016-02-08 17:30:24.125 039 12558.48 37.60 54525.78 88888.00 2016-02-08 17:30:24.250 039 12558.50 37.60 54525.78 88888.00 2016-02-08 17:30:24.375 039 12558.48 37.58 54525.80 88888.00 2016-02-08 17:30:24.500 039 12558.48 37.58 54525.78 88888.00 2016-02-08 17:30:24.625 039 12558.50 37.58 54525.78 88888.00 2016-02-08 17:30:24.750 039 12558.42 37.55 54525.80 88888.00 2016-02-08 17:30:24.875 039 12558.42 37.55 54525.78 88888.00 2016-02-08 17:30:25.000 039 12558.42 37.58 54525.78 88888.00 2016-02-08 17:30:25.125 039 12558.42 37.58 54525.78 88888.00 2016-02-08 17:30:25.250 039 12558.40 37.55 54525.75 88888.00 2016-02-08 17:30:25.375 039 12558.40 37.55 54525.75 88888.00 2016-02-08 17:30:25.500 039 12558.42 37.55 54525.75 88888.00 2016-02-08 17:30:25.625 039 12558.45 37.58 54525.75 88888.00 2016-02-08 17:30:25.750 039 12558.40 37.58 54525.75 88888.00 2016-02-08 17:30:25.875 039 12558.45 37.55 54525.78 88888.00 2016-02-08 17:30:26.000 039 12558.55 37.55 54525.78 88888.00 2016-02-08 17:30:26.125 039 12558.58 37.55 54525.75 88888.00 2016-02-08 17:30:26.250 039 12558.52 37.55 54525.75 88888.00 2016-02-08 17:30:26.375 039 12558.45 37.58 54525.78 88888.00 2016-02-08 17:30:26.500 039 12558.48 37.55 54525.78 88888.00 2016-02-08 17:30:26.625 039 12558.55 37.52 54525.78 88888.00 2016-02-08 17:30:26.750 039 12558.58 37.55 54525.78 88888.00 2016-02-08 17:30:26.875 039 12558.48 37.55 54525.78 88888.00 2016-02-08 17:30:27.000 039 12558.50 37.52 54525.75 88888.00 2016-02-08 17:30:27.125 039 12558.60 37.52 54525.78 88888.00 2016-02-08 17:30:27.250 039 12558.55 37.52 54525.78 88888.00 2016-02-08 17:30:27.375 039 12558.52 37.55 54525.78 88888.00 2016-02-08 17:30:27.500 039 12558.48 37.58 54525.75 88888.00 2016-02-08 17:30:27.625 039 12558.50 37.58 54525.75 88888.00 2016-02-08 17:30:27.750 039 12558.60 37.58 54525.75 88888.00 2016-02-08 17:30:27.875 039 12558.62 37.58 54525.75 88888.00 2016-02-08 17:30:28.000 039 12558.55 37.55 54525.72 88888.00 2016-02-08 17:30:28.125 039 12558.58 37.52 54525.72 88888.00 2016-02-08 17:30:28.250 039 12558.52 37.52 54525.78 88888.00 2016-02-08 17:30:28.375 039 12558.50 37.55 54525.75 88888.00 2016-02-08 17:30:28.500 039 12558.52 37.55 54525.75 88888.00 2016-02-08 17:30:28.625 039 12558.58 37.52 54525.78 88888.00 2016-02-08 17:30:28.750 039 12558.60 37.52 54525.78 88888.00 2016-02-08 17:30:28.875 039 12558.52 37.50 54525.75 88888.00 2016-02-08 17:30:29.000 039 12558.48 37.50 54525.75 88888.00 2016-02-08 17:30:29.125 039 12558.40 37.48 54525.75 88888.00 2016-02-08 17:30:29.250 039 12558.38 37.45 54525.75 88888.00 2016-02-08 17:30:29.375 039 12558.40 37.50 54525.75 88888.00 2016-02-08 17:30:29.500 039 12558.40 37.50 54525.78 88888.00 2016-02-08 17:30:29.625 039 12558.42 37.52 54525.75 88888.00 2016-02-08 17:30:29.750 039 12558.42 37.50 54525.78 88888.00 2016-02-08 17:30:29.875 039 12558.45 37.50 54525.78 88888.00 2016-02-08 17:30:30.000 039 12558.40 37.50 54525.75 88888.00 2016-02-08 17:30:30.125 039 12558.38 37.50 54525.75 88888.00 2016-02-08 17:30:30.250 039 12558.40 37.45 54525.72 88888.00 2016-02-08 17:30:30.375 039 12558.50 37.48 54525.72 88888.00 2016-02-08 17:30:30.500 039 12558.50 37.48 54525.75 88888.00 2016-02-08 17:30:30.625 039 12558.50 37.50 54525.72 88888.00 2016-02-08 17:30:30.750 039 12558.52 37.50 54525.78 88888.00 2016-02-08 17:30:30.875 039 12558.48 37.48 54525.75 88888.00 2016-02-08 17:30:31.000 039 12558.50 37.45 54525.75 88888.00 2016-02-08 17:30:31.125 039 12558.52 37.45 54525.75 88888.00 2016-02-08 17:30:31.250 039 12558.50 37.48 54525.75 88888.00 2016-02-08 17:30:31.375 039 12558.50 37.50 54525.75 88888.00 2016-02-08 17:30:31.500 039 12558.45 37.50 54525.75 88888.00 2016-02-08 17:30:31.625 039 12558.45 37.50 54525.75 88888.00 2016-02-08 17:30:31.750 039 12558.55 37.50 54525.72 88888.00 2016-02-08 17:30:31.875 039 12558.52 37.50 54525.72 88888.00 2016-02-08 17:30:32.000 039 12558.42 37.45 54525.72 88888.00 2016-02-08 17:30:32.125 039 12558.40 37.48 54525.75 88888.00 2016-02-08 17:30:32.250 039 12558.38 37.45 54525.78 88888.00 2016-02-08 17:30:32.375 039 12558.38 37.48 54525.78 88888.00 2016-02-08 17:30:32.500 039 12558.38 37.48 54525.75 88888.00 2016-02-08 17:30:32.625 039 12558.35 37.48 54525.75 88888.00 2016-02-08 17:30:32.750 039 12558.35 37.45 54525.75 88888.00 2016-02-08 17:30:32.875 039 12558.25 37.45 54525.75 88888.00 2016-02-08 17:30:33.000 039 12558.25 37.40 54525.72 88888.00 2016-02-08 17:30:33.125 039 12558.27 37.42 54525.75 88888.00 2016-02-08 17:30:33.250 039 12558.30 37.38 54525.75 88888.00 2016-02-08 17:30:33.375 039 12558.38 37.40 54525.75 88888.00 2016-02-08 17:30:33.500 039 12558.40 37.38 54525.75 88888.00 2016-02-08 17:30:33.625 039 12558.38 37.42 54525.78 88888.00 2016-02-08 17:30:33.750 039 12558.33 37.42 54525.78 88888.00 2016-02-08 17:30:33.875 039 12558.25 37.45 54525.78 88888.00 2016-02-08 17:30:34.000 039 12558.35 37.45 54525.80 88888.00 2016-02-08 17:30:34.125 039 12558.38 37.45 54525.80 88888.00 2016-02-08 17:30:34.250 039 12558.35 37.45 54525.80 88888.00 2016-02-08 17:30:34.375 039 12558.38 37.42 54525.80 88888.00 2016-02-08 17:30:34.500 039 12558.38 37.40 54525.80 88888.00 2016-02-08 17:30:34.625 039 12558.35 37.42 54525.80 88888.00 2016-02-08 17:30:34.750 039 12558.35 37.40 54525.78 88888.00 2016-02-08 17:30:34.875 039 12558.35 37.38 54525.75 88888.00 2016-02-08 17:30:35.000 039 12558.38 37.38 54525.78 88888.00 2016-02-08 17:30:35.125 039 12558.35 37.38 54525.80 88888.00 2016-02-08 17:30:35.250 039 12558.33 37.38 54525.80 88888.00 2016-02-08 17:30:35.375 039 12558.27 37.38 54525.78 88888.00 2016-02-08 17:30:35.500 039 12558.25 37.35 54525.78 88888.00 2016-02-08 17:30:35.625 039 12558.23 37.35 54525.78 88888.00 2016-02-08 17:30:35.750 039 12558.27 37.35 54525.80 88888.00 2016-02-08 17:30:35.875 039 12558.38 37.33 54525.80 88888.00 2016-02-08 17:30:36.000 039 12558.40 37.33 54525.80 88888.00 2016-02-08 17:30:36.125 039 12558.38 37.35 54525.80 88888.00 2016-02-08 17:30:36.250 039 12558.35 37.38 54525.82 88888.00 2016-02-08 17:30:36.375 039 12558.38 37.38 54525.78 88888.00 2016-02-08 17:30:36.500 039 12558.33 37.38 54525.78 88888.00 2016-02-08 17:30:36.625 039 12558.33 37.35 54525.78 88888.00 2016-02-08 17:30:36.750 039 12558.35 37.33 54525.78 88888.00 2016-02-08 17:30:36.875 039 12558.33 37.30 54525.78 88888.00 2016-02-08 17:30:37.000 039 12558.30 37.30 54525.75 88888.00 2016-02-08 17:30:37.125 039 12558.25 37.33 54525.80 88888.00 2016-02-08 17:30:37.250 039 12558.25 37.35 54525.80 88888.00 2016-02-08 17:30:37.375 039 12558.25 37.35 54525.80 88888.00 2016-02-08 17:30:37.500 039 12558.23 37.35 54525.80 88888.00 2016-02-08 17:30:37.625 039 12558.27 37.35 54525.80 88888.00 2016-02-08 17:30:37.750 039 12558.30 37.35 54525.80 88888.00 2016-02-08 17:30:37.875 039 12558.25 37.38 54525.82 88888.00 2016-02-08 17:30:38.000 039 12558.20 37.35 54525.82 88888.00 2016-02-08 17:30:38.125 039 12558.20 37.33 54525.82 88888.00 2016-02-08 17:30:38.250 039 12558.27 37.35 54525.85 88888.00 2016-02-08 17:30:38.375 039 12558.23 37.33 54525.85 88888.00 2016-02-08 17:30:38.500 039 12558.15 37.35 54525.82 88888.00 2016-02-08 17:30:38.625 039 12558.12 37.33 54525.82 88888.00 2016-02-08 17:30:38.750 039 12558.12 37.33 54525.82 88888.00 2016-02-08 17:30:38.875 039 12558.20 37.35 54525.80 88888.00 2016-02-08 17:30:39.000 039 12558.27 37.38 54525.82 88888.00 2016-02-08 17:30:39.125 039 12558.27 37.38 54525.82 88888.00 2016-02-08 17:30:39.250 039 12558.30 37.33 54525.80 88888.00 2016-02-08 17:30:39.375 039 12558.35 37.35 54525.80 88888.00 2016-02-08 17:30:39.500 039 12558.25 37.38 54525.80 88888.00 2016-02-08 17:30:39.625 039 12558.25 37.40 54525.80 88888.00 2016-02-08 17:30:39.750 039 12558.25 37.40 54525.80 88888.00 2016-02-08 17:30:39.875 039 12558.23 37.38 54525.82 88888.00 2016-02-08 17:30:40.000 039 12558.27 37.38 54525.80 88888.00 2016-02-08 17:30:40.125 039 12558.30 37.35 54525.80 88888.00 2016-02-08 17:30:40.250 039 12558.27 37.35 54525.80 88888.00 2016-02-08 17:30:40.375 039 12558.27 37.38 54525.82 88888.00 2016-02-08 17:30:40.500 039 12558.25 37.35 54525.82 88888.00 2016-02-08 17:30:40.625 039 12558.25 37.35 54525.80 88888.00 2016-02-08 17:30:40.750 039 12558.20 37.35 54525.82 88888.00 2016-02-08 17:30:40.875 039 12558.23 37.35 54525.85 88888.00 2016-02-08 17:30:41.000 039 12558.27 37.38 54525.82 88888.00 2016-02-08 17:30:41.125 039 12558.23 37.40 54525.80 88888.00 2016-02-08 17:30:41.250 039 12558.20 37.35 54525.80 88888.00 2016-02-08 17:30:41.375 039 12558.20 37.38 54525.80 88888.00 2016-02-08 17:30:41.500 039 12558.15 37.38 54525.80 88888.00 2016-02-08 17:30:41.625 039 12558.17 37.35 54525.80 88888.00 2016-02-08 17:30:41.750 039 12558.23 37.40 54525.82 88888.00 2016-02-08 17:30:41.875 039 12558.17 37.38 54525.82 88888.00 2016-02-08 17:30:42.000 039 12558.12 37.38 54525.82 88888.00 2016-02-08 17:30:42.125 039 12558.15 37.38 54525.85 88888.00 2016-02-08 17:30:42.250 039 12558.20 37.38 54525.85 88888.00 2016-02-08 17:30:42.375 039 12558.17 37.35 54525.82 88888.00 2016-02-08 17:30:42.500 039 12558.12 37.35 54525.82 88888.00 2016-02-08 17:30:42.625 039 12558.12 37.35 54525.85 88888.00 2016-02-08 17:30:42.750 039 12558.17 37.35 54525.82 88888.00 2016-02-08 17:30:42.875 039 12558.17 37.38 54525.85 88888.00 2016-02-08 17:30:43.000 039 12558.12 37.38 54525.82 88888.00 2016-02-08 17:30:43.125 039 12558.12 37.35 54525.85 88888.00 2016-02-08 17:30:43.250 039 12558.12 37.33 54525.90 88888.00 2016-02-08 17:30:43.375 039 12558.10 37.33 54525.88 88888.00 2016-02-08 17:30:43.500 039 12558.10 37.38 54525.82 88888.00 2016-02-08 17:30:43.625 039 12558.12 37.38 54525.82 88888.00 2016-02-08 17:30:43.750 039 12558.15 37.33 54525.85 88888.00 2016-02-08 17:30:43.875 039 12558.12 37.35 54525.85 88888.00 2016-02-08 17:30:44.000 039 12558.15 37.35 54525.85 88888.00 2016-02-08 17:30:44.125 039 12558.17 37.38 54525.85 88888.00 2016-02-08 17:30:44.250 039 12558.15 37.35 54525.85 88888.00 2016-02-08 17:30:44.375 039 12558.15 37.35 54525.85 88888.00 2016-02-08 17:30:44.500 039 12558.17 37.35 54525.82 88888.00 2016-02-08 17:30:44.625 039 12558.20 37.35 54525.85 88888.00 2016-02-08 17:30:44.750 039 12558.12 37.38 54525.88 88888.00 2016-02-08 17:30:44.875 039 12558.15 37.35 54525.85 88888.00 2016-02-08 17:30:45.000 039 12558.12 37.33 54525.88 88888.00 2016-02-08 17:30:45.125 039 12558.08 37.35 54525.88 88888.00 2016-02-08 17:30:45.250 039 12558.05 37.35 54525.85 88888.00 2016-02-08 17:30:45.375 039 12558.05 37.35 54525.88 88888.00 2016-02-08 17:30:45.500 039 12558.05 37.33 54525.85 88888.00 2016-02-08 17:30:45.625 039 12558.08 37.33 54525.82 88888.00 2016-02-08 17:30:45.750 039 12558.12 37.38 54525.85 88888.00 2016-02-08 17:30:45.875 039 12558.12 37.38 54525.85 88888.00 2016-02-08 17:30:46.000 039 12558.17 37.38 54525.85 88888.00 2016-02-08 17:30:46.125 039 12558.12 37.35 54525.82 88888.00 2016-02-08 17:30:46.250 039 12558.10 37.38 54525.85 88888.00 2016-02-08 17:30:46.375 039 12558.15 37.40 54525.85 88888.00 2016-02-08 17:30:46.500 039 12558.20 37.40 54525.82 88888.00 2016-02-08 17:30:46.625 039 12558.25 37.38 54525.82 88888.00 2016-02-08 17:30:46.750 039 12558.23 37.38 54525.80 88888.00 2016-02-08 17:30:46.875 039 12558.17 37.38 54525.82 88888.00 2016-02-08 17:30:47.000 039 12558.20 37.35 54525.82 88888.00 2016-02-08 17:30:47.125 039 12558.25 37.33 54525.85 88888.00 2016-02-08 17:30:47.250 039 12558.30 37.33 54525.82 88888.00 2016-02-08 17:30:47.375 039 12558.30 37.35 54525.82 88888.00 2016-02-08 17:30:47.500 039 12558.20 37.38 54525.80 88888.00 2016-02-08 17:30:47.625 039 12558.15 37.38 54525.85 88888.00 2016-02-08 17:30:47.750 039 12558.12 37.33 54525.82 88888.00 2016-02-08 17:30:47.875 039 12558.15 37.38 54525.85 88888.00 2016-02-08 17:30:48.000 039 12558.15 37.35 54525.88 88888.00 2016-02-08 17:30:48.125 039 12558.12 37.38 54525.88 88888.00 2016-02-08 17:30:48.250 039 12558.20 37.35 54525.88 88888.00 2016-02-08 17:30:48.375 039 12558.27 37.35 54525.85 88888.00 2016-02-08 17:30:48.500 039 12558.23 37.35 54525.82 88888.00 2016-02-08 17:30:48.625 039 12558.15 37.35 54525.82 88888.00 2016-02-08 17:30:48.750 039 12558.15 37.33 54525.82 88888.00 2016-02-08 17:30:48.875 039 12558.17 37.35 54525.85 88888.00 2016-02-08 17:30:49.000 039 12558.23 37.38 54525.82 88888.00 2016-02-08 17:30:49.125 039 12558.20 37.35 54525.85 88888.00 2016-02-08 17:30:49.250 039 12558.15 37.33 54525.85 88888.00 2016-02-08 17:30:49.375 039 12558.20 37.33 54525.82 88888.00 2016-02-08 17:30:49.500 039 12558.30 37.33 54525.80 88888.00 2016-02-08 17:30:49.625 039 12558.30 37.35 54525.80 88888.00 2016-02-08 17:30:49.750 039 12558.25 37.38 54525.82 88888.00 2016-02-08 17:30:49.875 039 12558.27 37.38 54525.82 88888.00 2016-02-08 17:30:50.000 039 12558.27 37.35 54525.80 88888.00 2016-02-08 17:30:50.125 039 12558.27 37.35 54525.80 88888.00 2016-02-08 17:30:50.250 039 12558.23 37.33 54525.80 88888.00 2016-02-08 17:30:50.375 039 12558.27 37.35 54525.82 88888.00 2016-02-08 17:30:50.500 039 12558.27 37.38 54525.85 88888.00 2016-02-08 17:30:50.625 039 12558.23 37.35 54525.80 88888.00 2016-02-08 17:30:50.750 039 12558.15 37.38 54525.82 88888.00 2016-02-08 17:30:50.875 039 12558.12 37.35 54525.85 88888.00 2016-02-08 17:30:51.000 039 12558.12 37.35 54525.82 88888.00 2016-02-08 17:30:51.125 039 12558.12 37.38 54525.82 88888.00 2016-02-08 17:30:51.250 039 12558.12 37.38 54525.80 88888.00 2016-02-08 17:30:51.375 039 12558.12 37.40 54525.80 88888.00 2016-02-08 17:30:51.500 039 12558.15 37.40 54525.82 88888.00 2016-02-08 17:30:51.625 039 12558.20 37.38 54525.80 88888.00 2016-02-08 17:30:51.750 039 12558.15 37.40 54525.82 88888.00 2016-02-08 17:30:51.875 039 12558.10 37.40 54525.82 88888.00 2016-02-08 17:30:52.000 039 12558.08 37.38 54525.82 88888.00 2016-02-08 17:30:52.125 039 12558.08 37.40 54525.82 88888.00 2016-02-08 17:30:52.250 039 12558.10 37.38 54525.82 88888.00 2016-02-08 17:30:52.375 039 12558.12 37.38 54525.85 88888.00 2016-02-08 17:30:52.500 039 12558.12 37.40 54525.85 88888.00 2016-02-08 17:30:52.625 039 12558.15 37.40 54525.88 88888.00 2016-02-08 17:30:52.750 039 12558.17 37.40 54525.85 88888.00 2016-02-08 17:30:52.875 039 12558.12 37.42 54525.82 88888.00 2016-02-08 17:30:53.000 039 12558.10 37.40 54525.82 88888.00 2016-02-08 17:30:53.125 039 12558.15 37.38 54525.80 88888.00 2016-02-08 17:30:53.250 039 12558.17 37.40 54525.82 88888.00 2016-02-08 17:30:53.375 039 12558.17 37.40 54525.82 88888.00 2016-02-08 17:30:53.500 039 12558.10 37.40 54525.82 88888.00 2016-02-08 17:30:53.625 039 12558.10 37.40 54525.85 88888.00 2016-02-08 17:30:53.750 039 12558.12 37.40 54525.85 88888.00 2016-02-08 17:30:53.875 039 12558.12 37.42 54525.85 88888.00 2016-02-08 17:30:54.000 039 12558.10 37.45 54525.80 88888.00 2016-02-08 17:30:54.125 039 12558.08 37.45 54525.82 88888.00 2016-02-08 17:30:54.250 039 12558.08 37.42 54525.80 88888.00 2016-02-08 17:30:54.375 039 12558.12 37.45 54525.80 88888.00 2016-02-08 17:30:54.500 039 12558.15 37.42 54525.82 88888.00 2016-02-08 17:30:54.625 039 12558.15 37.42 54525.80 88888.00 2016-02-08 17:30:54.750 039 12558.17 37.48 54525.80 88888.00 2016-02-08 17:30:54.875 039 12558.17 37.48 54525.82 88888.00 2016-02-08 17:30:55.000 039 12558.12 37.48 54525.82 88888.00 2016-02-08 17:30:55.125 039 12558.10 37.48 54525.82 88888.00 2016-02-08 17:30:55.250 039 12558.10 37.45 54525.82 88888.00 2016-02-08 17:30:55.375 039 12558.10 37.45 54525.82 88888.00 2016-02-08 17:30:55.500 039 12558.15 37.48 54525.82 88888.00 2016-02-08 17:30:55.625 039 12558.17 37.48 54525.82 88888.00 2016-02-08 17:30:55.750 039 12558.10 37.48 54525.82 88888.00 2016-02-08 17:30:55.875 039 12558.05 37.50 54525.82 88888.00 2016-02-08 17:30:56.000 039 12558.08 37.50 54525.80 88888.00 2016-02-08 17:30:56.125 039 12558.10 37.50 54525.82 88888.00 2016-02-08 17:30:56.250 039 12558.15 37.50 54525.80 88888.00 2016-02-08 17:30:56.375 039 12558.25 37.52 54525.80 88888.00 2016-02-08 17:30:56.500 039 12558.25 37.50 54525.80 88888.00 2016-02-08 17:30:56.625 039 12558.17 37.52 54525.82 88888.00 2016-02-08 17:30:56.750 039 12558.10 37.52 54525.82 88888.00 2016-02-08 17:30:56.875 039 12558.05 37.52 54525.82 88888.00 2016-02-08 17:30:57.000 039 12558.12 37.52 54525.82 88888.00 2016-02-08 17:30:57.125 039 12558.15 37.55 54525.82 88888.00 2016-02-08 17:30:57.250 039 12558.02 37.50 54525.82 88888.00 2016-02-08 17:30:57.375 039 12558.08 37.52 54525.80 88888.00 2016-02-08 17:30:57.500 039 12558.17 37.52 54525.82 88888.00 2016-02-08 17:30:57.625 039 12558.17 37.52 54525.82 88888.00 2016-02-08 17:30:57.750 039 12558.17 37.55 54525.82 88888.00 2016-02-08 17:30:57.875 039 12558.12 37.58 54525.82 88888.00 2016-02-08 17:30:58.000 039 12558.10 37.55 54525.80 88888.00 2016-02-08 17:30:58.125 039 12558.15 37.52 54525.82 88888.00 2016-02-08 17:30:58.250 039 12558.15 37.50 54525.88 88888.00 2016-02-08 17:30:58.375 039 12558.12 37.50 54525.85 88888.00 2016-02-08 17:30:58.500 039 12558.10 37.55 54525.80 88888.00 2016-02-08 17:30:58.625 039 12558.12 37.55 54525.80 88888.00 2016-02-08 17:30:58.750 039 12558.20 37.55 54525.85 88888.00 2016-02-08 17:30:58.875 039 12558.20 37.60 54525.85 88888.00 2016-02-08 17:30:59.000 039 12558.23 37.58 54525.80 88888.00 2016-02-08 17:30:59.125 039 12558.25 37.55 54525.80 88888.00 2016-02-08 17:30:59.250 039 12558.25 37.52 54525.80 88888.00 2016-02-08 17:30:59.375 039 12558.23 37.58 54525.80 88888.00 2016-02-08 17:30:59.500 039 12558.20 37.60 54525.80 88888.00 2016-02-08 17:30:59.625 039 12558.20 37.60 54525.80 88888.00 2016-02-08 17:30:59.750 039 12558.20 37.60 54525.80 88888.00 2016-02-08 17:30:59.875 039 12558.25 37.58 54525.80 88888.00 2016-02-08 17:31:00.000 039 12558.23 37.58 54525.80 88888.00 2016-02-08 17:31:00.125 039 12558.23 37.60 54525.82 88888.00 2016-02-08 17:31:00.250 039 12558.25 37.60 54525.85 88888.00 2016-02-08 17:31:00.375 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:00.500 039 12558.25 37.58 54525.85 88888.00 2016-02-08 17:31:00.625 039 12558.23 37.60 54525.85 88888.00 2016-02-08 17:31:00.750 039 12558.20 37.60 54525.85 88888.00 2016-02-08 17:31:00.875 039 12558.20 37.58 54525.85 88888.00 2016-02-08 17:31:01.000 039 12558.20 37.55 54525.82 88888.00 2016-02-08 17:31:01.125 039 12558.25 37.60 54525.85 88888.00 2016-02-08 17:31:01.250 039 12558.20 37.60 54525.88 88888.00 2016-02-08 17:31:01.375 039 12558.17 37.62 54525.88 88888.00 2016-02-08 17:31:01.500 039 12558.20 37.60 54525.85 88888.00 2016-02-08 17:31:01.625 039 12558.20 37.62 54525.82 88888.00 2016-02-08 17:31:01.750 039 12558.23 37.60 54525.82 88888.00 2016-02-08 17:31:01.875 039 12558.25 37.60 54525.85 88888.00 2016-02-08 17:31:02.000 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:31:02.125 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:02.250 039 12558.17 37.60 54525.88 88888.00 2016-02-08 17:31:02.375 039 12558.15 37.58 54525.82 88888.00 2016-02-08 17:31:02.500 039 12558.20 37.60 54525.82 88888.00 2016-02-08 17:31:02.625 039 12558.23 37.62 54525.82 88888.00 2016-02-08 17:31:02.750 039 12558.23 37.62 54525.85 88888.00 2016-02-08 17:31:02.875 039 12558.20 37.62 54525.82 88888.00 2016-02-08 17:31:03.000 039 12558.17 37.62 54525.85 88888.00 2016-02-08 17:31:03.125 039 12558.20 37.62 54525.88 88888.00 2016-02-08 17:31:03.250 039 12558.23 37.60 54525.85 88888.00 2016-02-08 17:31:03.375 039 12558.30 37.60 54525.85 88888.00 2016-02-08 17:31:03.500 039 12558.27 37.60 54525.82 88888.00 2016-02-08 17:31:03.625 039 12558.27 37.62 54525.82 88888.00 2016-02-08 17:31:03.750 039 12558.25 37.62 54525.85 88888.00 2016-02-08 17:31:03.875 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:04.000 039 12558.25 37.58 54525.82 88888.00 2016-02-08 17:31:04.125 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:31:04.250 039 12558.25 37.55 54525.82 88888.00 2016-02-08 17:31:04.375 039 12558.23 37.55 54525.82 88888.00 2016-02-08 17:31:04.500 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:04.625 039 12558.23 37.65 54525.82 88888.00 2016-02-08 17:31:04.750 039 12558.20 37.62 54525.82 88888.00 2016-02-08 17:31:04.875 039 12558.27 37.60 54525.80 88888.00 2016-02-08 17:31:05.000 039 12558.25 37.60 54525.78 88888.00 2016-02-08 17:31:05.125 039 12558.27 37.62 54525.85 88888.00 2016-02-08 17:31:05.250 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:05.375 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:31:05.500 039 12558.17 37.62 54525.85 88888.00 2016-02-08 17:31:05.625 039 12558.27 37.62 54525.85 88888.00 2016-02-08 17:31:05.750 039 12558.38 37.62 54525.85 88888.00 2016-02-08 17:31:05.875 039 12558.40 37.60 54525.82 88888.00 2016-02-08 17:31:06.000 039 12558.38 37.60 54525.82 88888.00 2016-02-08 17:31:06.125 039 12558.38 37.60 54525.82 88888.00 2016-02-08 17:31:06.250 039 12558.35 37.60 54525.85 88888.00 2016-02-08 17:31:06.375 039 12558.35 37.62 54525.85 88888.00 2016-02-08 17:31:06.500 039 12558.30 37.60 54525.82 88888.00 2016-02-08 17:31:06.625 039 12558.33 37.60 54525.82 88888.00 2016-02-08 17:31:06.750 039 12558.35 37.60 54525.85 88888.00 2016-02-08 17:31:06.875 039 12558.35 37.62 54525.85 88888.00 2016-02-08 17:31:07.000 039 12558.33 37.60 54525.85 88888.00 2016-02-08 17:31:07.125 039 12558.33 37.58 54525.82 88888.00 2016-02-08 17:31:07.250 039 12558.30 37.58 54525.82 88888.00 2016-02-08 17:31:07.375 039 12558.35 37.60 54525.82 88888.00 2016-02-08 17:31:07.500 039 12558.33 37.60 54525.82 88888.00 2016-02-08 17:31:07.625 039 12558.27 37.60 54525.82 88888.00 2016-02-08 17:31:07.750 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:31:07.875 039 12558.25 37.60 54525.85 88888.00 2016-02-08 17:31:08.000 039 12558.27 37.58 54525.82 88888.00 2016-02-08 17:31:08.125 039 12558.30 37.58 54525.85 88888.00 2016-02-08 17:31:08.250 039 12558.25 37.58 54525.88 88888.00 2016-02-08 17:31:08.375 039 12558.23 37.60 54525.82 88888.00 2016-02-08 17:31:08.500 039 12558.20 37.60 54525.80 88888.00 2016-02-08 17:31:08.625 039 12558.17 37.60 54525.82 88888.00 2016-02-08 17:31:08.750 039 12558.23 37.60 54525.80 88888.00 2016-02-08 17:31:08.875 039 12558.20 37.60 54525.80 88888.00 2016-02-08 17:31:09.000 039 12558.15 37.60 54525.85 88888.00 2016-02-08 17:31:09.125 039 12558.15 37.60 54525.85 88888.00 2016-02-08 17:31:09.250 039 12558.15 37.58 54525.88 88888.00 2016-02-08 17:31:09.375 039 12558.15 37.58 54525.90 88888.00 2016-02-08 17:31:09.500 039 12558.15 37.58 54525.85 88888.00 2016-02-08 17:31:09.625 039 12558.12 37.60 54525.85 88888.00 2016-02-08 17:31:09.750 039 12558.12 37.60 54525.85 88888.00 2016-02-08 17:31:09.875 039 12558.25 37.58 54525.82 88888.00 2016-02-08 17:31:10.000 039 12558.25 37.60 54525.82 88888.00 2016-02-08 17:31:10.125 039 12558.30 37.58 54525.85 88888.00 2016-02-08 17:31:10.250 039 12558.33 37.55 54525.82 88888.00 2016-02-08 17:31:10.375 039 12558.35 37.55 54525.82 88888.00 2016-02-08 17:31:10.500 039 12558.30 37.58 54525.82 88888.00 2016-02-08 17:31:10.625 039 12558.33 37.58 54525.82 88888.00 2016-02-08 17:31:10.750 039 12558.35 37.60 54525.85 88888.00 2016-02-08 17:31:10.875 039 12558.30 37.58 54525.85 88888.00 2016-02-08 17:31:11.000 039 12558.27 37.58 54525.82 88888.00 2016-02-08 17:31:11.125 039 12558.27 37.55 54525.85 88888.00 2016-02-08 17:31:11.250 039 12558.27 37.55 54525.85 88888.00 2016-02-08 17:31:11.375 039 12558.17 37.55 54525.85 88888.00 2016-02-08 17:31:11.500 039 12558.20 37.55 54525.85 88888.00 2016-02-08 17:31:11.625 039 12558.27 37.58 54525.85 88888.00 2016-02-08 17:31:11.750 039 12558.27 37.60 54525.85 88888.00 2016-02-08 17:31:11.875 039 12558.35 37.60 54525.88 88888.00 2016-02-08 17:31:12.000 039 12558.40 37.60 54525.85 88888.00 2016-02-08 17:31:12.125 039 12558.27 37.58 54525.82 88888.00 2016-02-08 17:31:12.250 039 12558.25 37.58 54525.88 88888.00 2016-02-08 17:31:12.375 039 12558.27 37.58 54525.85 88888.00 2016-02-08 17:31:12.500 039 12558.25 37.60 54525.88 88888.00 2016-02-08 17:31:12.625 039 12558.25 37.60 54525.85 88888.00 2016-02-08 17:31:12.750 039 12558.20 37.60 54525.88 88888.00 2016-02-08 17:31:12.875 039 12558.23 37.55 54525.88 88888.00 2016-02-08 17:31:13.000 039 12558.27 37.55 54525.90 88888.00 2016-02-08 17:31:13.125 039 12558.30 37.55 54525.90 88888.00 2016-02-08 17:31:13.250 039 12558.35 37.52 54525.88 88888.00 2016-02-08 17:31:13.375 039 12558.38 37.55 54525.88 88888.00 2016-02-08 17:31:13.500 039 12558.33 37.55 54525.85 88888.00 2016-02-08 17:31:13.625 039 12558.27 37.55 54525.85 88888.00 2016-02-08 17:31:13.750 039 12558.23 37.55 54525.88 88888.00 2016-02-08 17:31:13.875 039 12558.25 37.55 54525.88 88888.00 2016-02-08 17:31:14.000 039 12558.27 37.58 54525.88 88888.00 2016-02-08 17:31:14.125 039 12558.17 37.55 54525.90 88888.00 2016-02-08 17:31:14.250 039 12558.17 37.55 54525.90 88888.00 2016-02-08 17:31:14.375 039 12558.23 37.55 54525.88 88888.00 2016-02-08 17:31:14.500 039 12558.27 37.55 54525.90 88888.00 2016-02-08 17:31:14.625 039 12558.25 37.55 54525.90 88888.00 2016-02-08 17:31:14.750 039 12558.27 37.55 54525.88 88888.00 2016-02-08 17:31:14.875 039 12558.30 37.55 54525.85 88888.00 2016-02-08 17:31:15.000 039 12558.27 37.55 54525.85 88888.00 2016-02-08 17:31:15.125 039 12558.23 37.55 54525.90 88888.00 2016-02-08 17:31:15.250 039 12558.23 37.55 54525.90 88888.00 2016-02-08 17:31:15.375 039 12558.25 37.55 54525.88 88888.00 2016-02-08 17:31:15.500 039 12558.30 37.58 54525.88 88888.00 2016-02-08 17:31:15.625 039 12558.33 37.55 54525.88 88888.00 2016-02-08 17:31:15.750 039 12558.30 37.58 54525.88 88888.00 2016-02-08 17:31:15.875 039 12558.33 37.58 54525.90 88888.00 2016-02-08 17:31:16.000 039 12558.33 37.58 54525.85 88888.00 2016-02-08 17:31:16.125 039 12558.27 37.58 54525.85 88888.00 2016-02-08 17:31:16.250 039 12558.25 37.58 54525.88 88888.00 2016-02-08 17:31:16.375 039 12558.30 37.58 54525.85 88888.00 2016-02-08 17:31:16.500 039 12558.33 37.58 54525.85 88888.00 2016-02-08 17:31:16.625 039 12558.35 37.55 54525.88 88888.00 2016-02-08 17:31:16.750 039 12558.35 37.55 54525.88 88888.00 2016-02-08 17:31:16.875 039 12558.30 37.58 54525.90 88888.00 2016-02-08 17:31:17.000 039 12558.27 37.58 54525.90 88888.00 2016-02-08 17:31:17.125 039 12558.25 37.60 54525.88 88888.00 2016-02-08 17:31:17.250 039 12558.25 37.55 54525.90 88888.00 2016-02-08 17:31:17.375 039 12558.25 37.55 54525.90 88888.00 2016-02-08 17:31:17.500 039 12558.27 37.58 54525.90 88888.00 2016-02-08 17:31:17.625 039 12558.30 37.55 54525.90 88888.00 2016-02-08 17:31:17.750 039 12558.30 37.55 54525.88 88888.00 2016-02-08 17:31:17.875 039 12558.33 37.55 54525.90 88888.00 2016-02-08 17:31:18.000 039 12558.35 37.52 54525.88 88888.00 2016-02-08 17:31:18.125 039 12558.33 37.52 54525.90 88888.00 2016-02-08 17:31:18.250 039 12558.30 37.55 54525.93 88888.00 2016-02-08 17:31:18.375 039 12558.33 37.55 54525.93 88888.00 2016-02-08 17:31:18.500 039 12558.30 37.55 54525.90 88888.00 2016-02-08 17:31:18.625 039 12558.25 37.52 54525.90 88888.00 2016-02-08 17:31:18.750 039 12558.23 37.52 54525.93 88888.00 2016-02-08 17:31:18.875 039 12558.25 37.55 54525.93 88888.00 2016-02-08 17:31:19.000 039 12558.33 37.58 54525.88 88888.00 2016-02-08 17:31:19.125 039 12558.25 37.55 54525.93 88888.00 2016-02-08 17:31:19.250 039 12558.25 37.52 54525.93 88888.00 2016-02-08 17:31:19.375 039 12558.30 37.55 54525.90 88888.00 2016-02-08 17:31:19.500 039 12558.33 37.55 54525.90 88888.00 2016-02-08 17:31:19.625 039 12558.35 37.58 54525.90 88888.00 2016-02-08 17:31:19.750 039 12558.27 37.58 54525.93 88888.00 2016-02-08 17:31:19.875 039 12558.17 37.58 54525.93 88888.00 2016-02-08 17:31:20.000 039 12558.17 37.58 54525.90 88888.00 2016-02-08 17:31:20.125 039 12558.20 37.58 54525.93 88888.00 2016-02-08 17:31:20.250 039 12558.17 37.52 54525.90 88888.00 2016-02-08 17:31:20.375 039 12558.17 37.52 54525.90 88888.00 2016-02-08 17:31:20.500 039 12558.20 37.52 54525.93 88888.00 2016-02-08 17:31:20.625 039 12558.25 37.52 54525.88 88888.00 2016-02-08 17:31:20.750 039 12558.23 37.55 54525.88 88888.00 2016-02-08 17:31:20.875 039 12558.17 37.55 54525.90 88888.00 2016-02-08 17:31:21.000 039 12558.20 37.55 54525.88 88888.00 2016-02-08 17:31:21.125 039 12558.23 37.55 54525.90 88888.00 2016-02-08 17:31:21.250 039 12558.25 37.52 54525.90 88888.00 2016-02-08 17:31:21.375 039 12558.27 37.55 54525.93 88888.00 2016-02-08 17:31:21.500 039 12558.33 37.55 54525.93 88888.00 2016-02-08 17:31:21.625 039 12558.30 37.55 54525.93 88888.00 2016-02-08 17:31:21.750 039 12558.35 37.52 54525.90 88888.00 2016-02-08 17:31:21.875 039 12558.35 37.52 54525.93 88888.00 2016-02-08 17:31:22.000 039 12558.33 37.55 54525.90 88888.00 2016-02-08 17:31:22.125 039 12558.33 37.55 54525.90 88888.00 2016-02-08 17:31:22.250 039 12558.27 37.55 54525.88 88888.00 2016-02-08 17:31:22.375 039 12558.30 37.55 54525.93 88888.00 2016-02-08 17:31:22.500 039 12558.33 37.55 54525.93 88888.00 2016-02-08 17:31:22.625 039 12558.30 37.55 54525.93 88888.00 2016-02-08 17:31:22.750 039 12558.27 37.55 54525.90 88888.00 2016-02-08 17:31:22.875 039 12558.33 37.55 54525.93 88888.00 2016-02-08 17:31:23.000 039 12558.35 37.55 54525.93 88888.00 2016-02-08 17:31:23.125 039 12558.30 37.55 54525.95 88888.00 2016-02-08 17:31:23.250 039 12558.30 37.52 54525.95 88888.00 2016-02-08 17:31:23.375 039 12558.33 37.52 54525.95 88888.00 2016-02-08 17:31:23.500 039 12558.30 37.52 54525.90 88888.00 2016-02-08 17:31:23.625 039 12558.33 37.52 54525.88 88888.00 2016-02-08 17:31:23.750 039 12558.38 37.52 54525.90 88888.00 2016-02-08 17:31:23.875 039 12558.33 37.52 54525.93 88888.00 2016-02-08 17:31:24.000 039 12558.33 37.55 54525.95 88888.00 2016-02-08 17:31:24.125 039 12558.33 37.52 54525.90 88888.00 2016-02-08 17:31:24.250 039 12558.35 37.52 54525.90 88888.00 2016-02-08 17:31:24.375 039 12558.38 37.55 54525.93 88888.00 2016-02-08 17:31:24.500 039 12558.27 37.58 54525.90 88888.00 2016-02-08 17:31:24.625 039 12558.27 37.55 54525.88 88888.00 2016-02-08 17:31:24.750 039 12558.27 37.52 54525.90 88888.00 2016-02-08 17:31:24.875 039 12558.30 37.52 54525.93 88888.00 2016-02-08 17:31:25.000 039 12558.30 37.52 54525.93 88888.00 2016-02-08 17:31:25.125 039 12558.25 37.55 54525.95 88888.00 2016-02-08 17:31:25.250 039 12558.23 37.52 54525.95 88888.00 2016-02-08 17:31:25.375 039 12558.25 37.50 54525.95 88888.00 2016-02-08 17:31:25.500 039 12558.27 37.50 54525.97 88888.00 2016-02-08 17:31:25.625 039 12558.27 37.50 54526.00 88888.00 2016-02-08 17:31:25.750 039 12558.25 37.50 54525.97 88888.00 2016-02-08 17:31:25.875 039 12558.17 37.52 54525.95 88888.00 2016-02-08 17:31:26.000 039 12558.12 37.55 54525.95 88888.00 2016-02-08 17:31:26.125 039 12558.17 37.55 54525.95 88888.00 2016-02-08 17:31:26.250 039 12558.20 37.52 54525.95 88888.00 2016-02-08 17:31:26.375 039 12558.25 37.48 54525.93 88888.00 2016-02-08 17:31:26.500 039 12558.25 37.50 54525.95 88888.00 2016-02-08 17:31:26.625 039 12558.23 37.52 54525.97 88888.00 2016-02-08 17:31:26.750 039 12558.20 37.52 54525.97 88888.00 2016-02-08 17:31:26.875 039 12558.15 37.50 54525.95 88888.00 2016-02-08 17:31:27.000 039 12558.12 37.50 54525.95 88888.00 2016-02-08 17:31:27.125 039 12558.12 37.50 54525.95 88888.00 2016-02-08 17:31:27.250 039 12558.12 37.50 54525.95 88888.00 2016-02-08 17:31:27.375 039 12558.12 37.50 54525.93 88888.00 2016-02-08 17:31:27.500 039 12558.12 37.48 54525.95 88888.00 2016-02-08 17:31:27.625 039 12558.10 37.48 54525.93 88888.00 2016-02-08 17:31:27.750 039 12558.12 37.48 54525.90 88888.00 2016-02-08 17:31:27.875 039 12558.12 37.48 54525.90 88888.00 2016-02-08 17:31:28.000 039 12558.08 37.48 54525.95 88888.00 2016-02-08 17:31:28.125 039 12558.08 37.50 54525.97 88888.00 2016-02-08 17:31:28.250 039 12558.08 37.50 54526.00 88888.00 2016-02-08 17:31:28.375 039 12558.10 37.50 54526.00 88888.00 2016-02-08 17:31:28.500 039 12558.08 37.48 54525.97 88888.00 2016-02-08 17:31:28.625 039 12558.05 37.50 54526.00 88888.00 2016-02-08 17:31:28.750 039 12558.08 37.48 54525.97 88888.00 2016-02-08 17:31:28.875 039 12558.08 37.50 54525.95 88888.00 2016-02-08 17:31:29.000 039 12558.10 37.50 54525.95 88888.00 2016-02-08 17:31:29.125 039 12558.15 37.52 54525.95 88888.00 2016-02-08 17:31:29.250 039 12558.15 37.48 54525.97 88888.00 2016-02-08 17:31:29.375 039 12558.15 37.50 54525.95 88888.00 2016-02-08 17:31:29.500 039 12558.17 37.50 54525.97 88888.00 2016-02-08 17:31:29.625 039 12558.10 37.52 54525.95 88888.00 2016-02-08 17:31:29.750 039 12558.08 37.50 54525.95 88888.00 2016-02-08 17:31:29.875 039 12558.05 37.48 54525.95 88888.00 2016-02-08 17:31:30.000 039 12558.02 37.45 54525.95 88888.00 2016-02-08 17:31:30.125 039 12557.98 37.48 54525.97 88888.00 2016-02-08 17:31:30.250 039 12557.95 37.42 54525.97 88888.00 2016-02-08 17:31:30.375 039 12558.00 37.45 54525.97 88888.00 2016-02-08 17:31:30.500 039 12558.08 37.45 54525.97 88888.00 2016-02-08 17:31:30.625 039 12558.05 37.48 54526.00 88888.00 2016-02-08 17:31:30.750 039 12558.00 37.48 54525.97 88888.00 2016-02-08 17:31:30.875 039 12557.98 37.48 54525.97 88888.00 2016-02-08 17:31:31.000 039 12558.00 37.45 54526.00 88888.00 2016-02-08 17:31:31.125 039 12558.02 37.45 54526.03 88888.00 2016-02-08 17:31:31.250 039 12558.00 37.45 54526.03 88888.00 2016-02-08 17:31:31.375 039 12557.98 37.45 54526.03 88888.00 2016-02-08 17:31:31.500 039 12557.95 37.48 54526.00 88888.00 2016-02-08 17:31:31.625 039 12557.98 37.42 54526.00 88888.00 2016-02-08 17:31:31.750 039 12558.02 37.42 54525.97 88888.00 2016-02-08 17:31:31.875 039 12558.00 37.42 54526.00 88888.00 2016-02-08 17:31:32.000 039 12558.02 37.42 54526.00 88888.00 2016-02-08 17:31:32.125 039 12558.02 37.45 54526.00 88888.00 2016-02-08 17:31:32.250 039 12558.00 37.45 54526.00 88888.00 2016-02-08 17:31:32.375 039 12557.98 37.42 54526.03 88888.00 2016-02-08 17:31:32.500 039 12557.98 37.42 54526.00 88888.00 2016-02-08 17:31:32.625 039 12557.95 37.40 54526.03 88888.00 2016-02-08 17:31:32.750 039 12557.90 37.38 54526.05 88888.00 2016-02-08 17:31:32.875 039 12557.83 37.35 54526.00 88888.00 2016-02-08 17:31:33.000 039 12557.90 37.33 54526.03 88888.00 2016-02-08 17:31:33.125 039 12557.90 37.38 54526.03 88888.00 2016-02-08 17:31:33.250 039 12557.80 37.35 54526.05 88888.00 2016-02-08 17:31:33.375 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:31:33.500 039 12557.85 37.35 54526.03 88888.00 2016-02-08 17:31:33.625 039 12557.85 37.35 54526.00 88888.00 2016-02-08 17:31:33.750 039 12557.77 37.35 54526.00 88888.00 2016-02-08 17:31:33.875 039 12557.80 37.38 54526.00 88888.00 2016-02-08 17:31:34.000 039 12557.83 37.38 54526.03 88888.00 2016-02-08 17:31:34.125 039 12557.80 37.35 54526.03 88888.00 2016-02-08 17:31:34.250 039 12557.83 37.35 54526.00 88888.00 2016-02-08 17:31:34.375 039 12557.83 37.35 54526.00 88888.00 2016-02-08 17:31:34.500 039 12557.83 37.33 54526.00 88888.00 2016-02-08 17:31:34.625 039 12557.88 37.35 54526.00 88888.00 2016-02-08 17:31:34.750 039 12557.92 37.35 54526.00 88888.00 2016-02-08 17:31:34.875 039 12557.88 37.33 54526.00 88888.00 2016-02-08 17:31:35.000 039 12557.85 37.33 54526.00 88888.00 2016-02-08 17:31:35.125 039 12557.85 37.35 54526.00 88888.00 2016-02-08 17:31:35.250 039 12557.83 37.35 54526.00 88888.00 2016-02-08 17:31:35.375 039 12557.85 37.35 54526.00 88888.00 2016-02-08 17:31:35.500 039 12557.90 37.38 54526.00 88888.00 2016-02-08 17:31:35.625 039 12557.95 37.33 54525.97 88888.00 2016-02-08 17:31:35.750 039 12557.92 37.33 54526.00 88888.00 2016-02-08 17:31:35.875 039 12557.90 37.33 54526.03 88888.00 2016-02-08 17:31:36.000 039 12557.85 37.33 54526.00 88888.00 2016-02-08 17:31:36.125 039 12557.88 37.30 54525.97 88888.00 2016-02-08 17:31:36.250 039 12557.83 37.33 54526.00 88888.00 2016-02-08 17:31:36.375 039 12557.90 37.33 54526.03 88888.00 2016-02-08 17:31:36.500 039 12557.88 37.35 54526.03 88888.00 2016-02-08 17:31:36.625 039 12557.85 37.35 54526.03 88888.00 2016-02-08 17:31:36.750 039 12557.83 37.35 54526.03 88888.00 2016-02-08 17:31:36.875 039 12557.80 37.38 54526.05 88888.00 2016-02-08 17:31:37.000 039 12557.77 37.38 54526.03 88888.00 2016-02-08 17:31:37.125 039 12557.80 37.40 54526.03 88888.00 2016-02-08 17:31:37.250 039 12557.80 37.38 54526.03 88888.00 2016-02-08 17:31:37.375 039 12557.77 37.38 54526.03 88888.00 2016-02-08 17:31:37.500 039 12557.77 37.35 54526.03 88888.00 2016-02-08 17:31:37.625 039 12557.80 37.35 54526.03 88888.00 2016-02-08 17:31:37.750 039 12557.83 37.33 54526.03 88888.00 2016-02-08 17:31:37.875 039 12557.80 37.33 54526.03 88888.00 2016-02-08 17:31:38.000 039 12557.88 37.35 54526.03 88888.00 2016-02-08 17:31:38.125 039 12557.85 37.35 54526.05 88888.00 2016-02-08 17:31:38.250 039 12557.77 37.38 54526.03 88888.00 2016-02-08 17:31:38.375 039 12557.83 37.40 54526.05 88888.00 2016-02-08 17:31:38.500 039 12557.83 37.38 54526.03 88888.00 2016-02-08 17:31:38.625 039 12557.80 37.40 54526.03 88888.00 2016-02-08 17:31:38.750 039 12557.77 37.40 54526.03 88888.00 2016-02-08 17:31:38.875 039 12557.80 37.38 54526.03 88888.00 2016-02-08 17:31:39.000 039 12557.85 37.35 54526.03 88888.00 2016-02-08 17:31:39.125 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:31:39.250 039 12557.80 37.35 54526.03 88888.00 2016-02-08 17:31:39.375 039 12557.80 37.35 54526.00 88888.00 2016-02-08 17:31:39.500 039 12557.85 37.38 54526.00 88888.00 2016-02-08 17:31:39.625 039 12557.88 37.40 54526.03 88888.00 2016-02-08 17:31:39.750 039 12557.85 37.40 54526.03 88888.00 2016-02-08 17:31:39.875 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:31:40.000 039 12557.88 37.38 54526.05 88888.00 2016-02-08 17:31:40.125 039 12557.90 37.42 54526.03 88888.00 2016-02-08 17:31:40.250 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:31:40.375 039 12557.90 37.38 54526.05 88888.00 2016-02-08 17:31:40.500 039 12557.90 37.40 54526.05 88888.00 2016-02-08 17:31:40.625 039 12557.92 37.40 54526.00 88888.00 2016-02-08 17:31:40.750 039 12557.95 37.38 54526.03 88888.00 2016-02-08 17:31:40.875 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:31:41.000 039 12557.77 37.40 54525.97 88888.00 2016-02-08 17:31:41.125 039 12557.85 37.40 54526.00 88888.00 2016-02-08 17:31:41.250 039 12557.90 37.42 54526.00 88888.00 2016-02-08 17:31:41.375 039 12557.88 37.45 54526.00 88888.00 2016-02-08 17:31:41.500 039 12557.83 37.42 54526.00 88888.00 2016-02-08 17:31:41.625 039 12557.83 37.42 54526.00 88888.00 2016-02-08 17:31:41.750 039 12557.85 37.45 54526.00 88888.00 2016-02-08 17:31:41.875 039 12557.90 37.45 54526.03 88888.00 2016-02-08 17:31:42.000 039 12557.92 37.45 54526.00 88888.00 2016-02-08 17:31:42.125 039 12557.98 37.45 54526.00 88888.00 2016-02-08 17:31:42.250 039 12557.98 37.42 54526.03 88888.00 2016-02-08 17:31:42.375 039 12558.02 37.45 54526.03 88888.00 2016-02-08 17:31:42.500 039 12558.05 37.45 54526.00 88888.00 2016-02-08 17:31:42.625 039 12558.02 37.42 54526.00 88888.00 2016-02-08 17:31:42.750 039 12557.98 37.42 54526.03 88888.00 2016-02-08 17:31:42.875 039 12557.95 37.40 54526.00 88888.00 2016-02-08 17:31:43.000 039 12558.00 37.42 54526.00 88888.00 2016-02-08 17:31:43.125 039 12558.05 37.45 54526.03 88888.00 2016-02-08 17:31:43.250 039 12558.02 37.48 54526.00 88888.00 2016-02-08 17:31:43.375 039 12558.10 37.50 54526.03 88888.00 2016-02-08 17:31:43.500 039 12558.12 37.50 54526.00 88888.00 2016-02-08 17:31:43.625 039 12558.08 37.50 54526.05 88888.00 2016-02-08 17:31:43.750 039 12558.08 37.50 54526.03 88888.00 2016-02-08 17:31:43.875 039 12558.00 37.48 54526.03 88888.00 2016-02-08 17:31:44.000 039 12558.02 37.45 54525.97 88888.00 2016-02-08 17:31:44.125 039 12558.02 37.48 54526.00 88888.00 2016-02-08 17:31:44.250 039 12557.98 37.50 54526.03 88888.00 2016-02-08 17:31:44.375 039 12557.98 37.52 54526.00 88888.00 2016-02-08 17:31:44.500 039 12558.00 37.52 54526.00 88888.00 2016-02-08 17:31:44.625 039 12558.02 37.52 54526.00 88888.00 2016-02-08 17:31:44.750 039 12558.05 37.50 54526.03 88888.00 2016-02-08 17:31:44.875 039 12558.12 37.52 54525.97 88888.00 2016-02-08 17:31:45.000 039 12558.17 37.55 54525.97 88888.00 2016-02-08 17:31:45.125 039 12558.12 37.52 54526.00 88888.00 2016-02-08 17:31:45.250 039 12558.08 37.50 54526.00 88888.00 2016-02-08 17:31:45.375 039 12558.15 37.50 54526.00 88888.00 2016-02-08 17:31:45.500 039 12558.15 37.50 54526.03 88888.00 2016-02-08 17:31:45.625 039 12558.08 37.50 54526.00 88888.00 2016-02-08 17:31:45.750 039 12558.08 37.52 54526.00 88888.00 2016-02-08 17:31:45.875 039 12558.10 37.52 54526.00 88888.00 2016-02-08 17:31:46.000 039 12558.10 37.50 54525.97 88888.00 2016-02-08 17:31:46.125 039 12558.12 37.52 54526.00 88888.00 2016-02-08 17:31:46.250 039 12558.08 37.55 54526.03 88888.00 2016-02-08 17:31:46.375 039 12558.10 37.55 54526.00 88888.00 2016-02-08 17:31:46.500 039 12558.15 37.52 54525.97 88888.00 2016-02-08 17:31:46.625 039 12558.17 37.55 54526.00 88888.00 2016-02-08 17:31:46.750 039 12558.15 37.55 54526.00 88888.00 2016-02-08 17:31:46.875 039 12558.12 37.55 54526.03 88888.00 2016-02-08 17:31:47.000 039 12558.10 37.52 54526.00 88888.00 2016-02-08 17:31:47.125 039 12558.05 37.52 54526.00 88888.00 2016-02-08 17:31:47.250 039 12558.10 37.55 54525.97 88888.00 2016-02-08 17:31:47.375 039 12558.17 37.55 54526.00 88888.00 2016-02-08 17:31:47.500 039 12558.17 37.55 54526.00 88888.00 2016-02-08 17:31:47.625 039 12558.20 37.52 54526.03 88888.00 2016-02-08 17:31:47.750 039 12558.17 37.50 54526.00 88888.00 2016-02-08 17:31:47.875 039 12558.12 37.52 54525.97 88888.00 2016-02-08 17:31:48.000 039 12558.10 37.52 54526.00 88888.00 2016-02-08 17:31:48.125 039 12558.12 37.55 54526.00 88888.00 2016-02-08 17:31:48.250 039 12558.17 37.52 54525.97 88888.00 2016-02-08 17:31:48.375 039 12558.23 37.52 54526.00 88888.00 2016-02-08 17:31:48.500 039 12558.20 37.55 54526.00 88888.00 2016-02-08 17:31:48.625 039 12558.23 37.55 54526.00 88888.00 2016-02-08 17:31:48.750 039 12558.25 37.55 54526.00 88888.00 2016-02-08 17:31:48.875 039 12558.30 37.52 54526.00 88888.00 2016-02-08 17:31:49.000 039 12558.25 37.52 54525.97 88888.00 2016-02-08 17:31:49.125 039 12558.23 37.52 54526.00 88888.00 2016-02-08 17:31:49.250 039 12558.15 37.52 54526.00 88888.00 2016-02-08 17:31:49.375 039 12558.15 37.52 54526.00 88888.00 2016-02-08 17:31:49.500 039 12558.17 37.55 54526.00 88888.00 2016-02-08 17:31:49.625 039 12558.25 37.52 54525.97 88888.00 2016-02-08 17:31:49.750 039 12558.30 37.55 54526.00 88888.00 2016-02-08 17:31:49.875 039 12558.27 37.55 54525.97 88888.00 2016-02-08 17:31:50.000 039 12558.30 37.58 54525.97 88888.00 2016-02-08 17:31:50.125 039 12558.27 37.58 54526.00 88888.00 2016-02-08 17:31:50.250 039 12558.27 37.52 54526.00 88888.00 2016-02-08 17:31:50.375 039 12558.27 37.58 54526.03 88888.00 2016-02-08 17:31:50.500 039 12558.23 37.55 54526.00 88888.00 2016-02-08 17:31:50.625 039 12558.20 37.55 54526.00 88888.00 2016-02-08 17:31:50.750 039 12558.23 37.58 54526.00 88888.00 2016-02-08 17:31:50.875 039 12558.25 37.58 54526.00 88888.00 2016-02-08 17:31:51.000 039 12558.25 37.55 54525.97 88888.00 2016-02-08 17:31:51.125 039 12558.27 37.58 54525.97 88888.00 2016-02-08 17:31:51.250 039 12558.27 37.58 54526.00 88888.00 2016-02-08 17:31:51.375 039 12558.30 37.60 54526.00 88888.00 2016-02-08 17:31:51.500 039 12558.23 37.60 54526.00 88888.00 2016-02-08 17:31:51.625 039 12558.20 37.58 54526.00 88888.00 2016-02-08 17:31:51.750 039 12558.20 37.55 54525.97 88888.00 2016-02-08 17:31:51.875 039 12558.20 37.55 54526.00 88888.00 2016-02-08 17:31:52.000 039 12558.23 37.55 54526.00 88888.00 2016-02-08 17:31:52.125 039 12558.20 37.58 54526.00 88888.00 2016-02-08 17:31:52.250 039 12558.17 37.58 54526.00 88888.00 2016-02-08 17:31:52.375 039 12558.17 37.58 54526.03 88888.00 2016-02-08 17:31:52.500 039 12558.15 37.60 54526.00 88888.00 2016-02-08 17:31:52.625 039 12558.12 37.58 54525.97 88888.00 2016-02-08 17:31:52.750 039 12558.12 37.55 54526.00 88888.00 2016-02-08 17:31:52.875 039 12558.20 37.55 54526.03 88888.00 2016-02-08 17:31:53.000 039 12558.17 37.55 54526.03 88888.00 2016-02-08 17:31:53.125 039 12558.17 37.55 54526.05 88888.00 2016-02-08 17:31:53.250 039 12558.15 37.55 54526.03 88888.00 2016-02-08 17:31:53.375 039 12558.08 37.58 54526.05 88888.00 2016-02-08 17:31:53.500 039 12558.12 37.60 54526.05 88888.00 2016-02-08 17:31:53.625 039 12558.17 37.58 54526.03 88888.00 2016-02-08 17:31:53.750 039 12558.20 37.55 54526.05 88888.00 2016-02-08 17:31:53.875 039 12558.12 37.55 54526.05 88888.00 2016-02-08 17:31:54.000 039 12558.15 37.55 54526.03 88888.00 2016-02-08 17:31:54.125 039 12558.20 37.50 54526.03 88888.00 2016-02-08 17:31:54.250 039 12558.23 37.50 54526.03 88888.00 2016-02-08 17:31:54.375 039 12558.25 37.50 54526.05 88888.00 2016-02-08 17:31:54.500 039 12558.23 37.52 54526.03 88888.00 2016-02-08 17:31:54.625 039 12558.17 37.52 54526.03 88888.00 2016-02-08 17:31:54.750 039 12558.15 37.55 54526.05 88888.00 2016-02-08 17:31:54.875 039 12558.17 37.50 54526.03 88888.00 2016-02-08 17:31:55.000 039 12558.20 37.50 54526.03 88888.00 2016-02-08 17:31:55.125 039 12558.25 37.50 54526.03 88888.00 2016-02-08 17:31:55.250 039 12558.17 37.48 54526.03 88888.00 2016-02-08 17:31:55.375 039 12558.08 37.48 54526.05 88888.00 2016-02-08 17:31:55.500 039 12558.00 37.48 54526.05 88888.00 2016-02-08 17:31:55.625 039 12558.02 37.50 54526.05 88888.00 2016-02-08 17:31:55.750 039 12558.08 37.52 54526.07 88888.00 2016-02-08 17:31:55.875 039 12558.17 37.50 54526.07 88888.00 2016-02-08 17:31:56.000 039 12558.15 37.45 54526.03 88888.00 2016-02-08 17:31:56.125 039 12558.08 37.48 54526.07 88888.00 2016-02-08 17:31:56.250 039 12558.08 37.50 54526.05 88888.00 2016-02-08 17:31:56.375 039 12558.08 37.50 54526.05 88888.00 2016-02-08 17:31:56.500 039 12558.10 37.50 54526.03 88888.00 2016-02-08 17:31:56.625 039 12558.12 37.48 54526.05 88888.00 2016-02-08 17:31:56.750 039 12558.12 37.50 54526.05 88888.00 2016-02-08 17:31:56.875 039 12558.12 37.52 54526.05 88888.00 2016-02-08 17:31:57.000 039 12558.10 37.50 54526.05 88888.00 2016-02-08 17:31:57.125 039 12558.02 37.48 54526.07 88888.00 2016-02-08 17:31:57.250 039 12557.85 37.48 54526.05 88888.00 2016-02-08 17:31:57.375 039 12557.90 37.48 54526.07 88888.00 2016-02-08 17:31:57.500 039 12557.98 37.45 54526.03 88888.00 2016-02-08 17:31:57.625 039 12558.00 37.42 54526.07 88888.00 2016-02-08 17:31:57.750 039 12557.92 37.42 54526.07 88888.00 2016-02-08 17:31:57.875 039 12557.88 37.42 54526.05 88888.00 2016-02-08 17:31:58.000 039 12557.95 37.42 54526.05 88888.00 2016-02-08 17:31:58.125 039 12557.98 37.45 54526.07 88888.00 2016-02-08 17:31:58.250 039 12557.98 37.42 54526.10 88888.00 2016-02-08 17:31:58.375 039 12557.98 37.42 54526.10 88888.00 2016-02-08 17:31:58.500 039 12557.92 37.42 54526.12 88888.00 2016-02-08 17:31:58.625 039 12557.83 37.45 54526.12 88888.00 2016-02-08 17:31:58.750 039 12557.83 37.42 54526.12 88888.00 2016-02-08 17:31:58.875 039 12557.90 37.42 54526.12 88888.00 2016-02-08 17:31:59.000 039 12557.90 37.40 54526.10 88888.00 2016-02-08 17:31:59.125 039 12557.85 37.40 54526.18 88888.00 2016-02-08 17:31:59.250 039 12557.83 37.42 54526.18 88888.00 2016-02-08 17:31:59.375 039 12557.83 37.42 54526.15 88888.00 2016-02-08 17:31:59.500 039 12557.80 37.42 54526.12 88888.00 2016-02-08 17:31:59.625 039 12557.83 37.45 54526.07 88888.00 2016-02-08 17:31:59.750 039 12557.83 37.45 54526.10 88888.00 2016-02-08 17:31:59.875 039 12557.77 37.40 54526.10 88888.00 2016-02-08 17:32:00.000 039 12557.80 37.40 54526.12 88888.00 2016-02-08 17:32:00.125 039 12557.77 37.40 54526.12 88888.00 2016-02-08 17:32:00.250 039 12557.75 37.38 54526.12 88888.00 2016-02-08 17:32:00.375 039 12557.77 37.40 54526.12 88888.00 2016-02-08 17:32:00.500 039 12557.80 37.38 54526.12 88888.00 2016-02-08 17:32:00.625 039 12557.80 37.38 54526.12 88888.00 2016-02-08 17:32:00.750 039 12557.75 37.40 54526.12 88888.00 2016-02-08 17:32:00.875 039 12557.73 37.38 54526.12 88888.00 2016-02-08 17:32:01.000 039 12557.75 37.40 54526.12 88888.00 2016-02-08 17:32:01.125 039 12557.73 37.38 54526.12 88888.00 2016-02-08 17:32:01.250 039 12557.67 37.40 54526.12 88888.00 2016-02-08 17:32:01.375 039 12557.67 37.42 54526.15 88888.00 2016-02-08 17:32:01.500 039 12557.70 37.38 54526.12 88888.00 2016-02-08 17:32:01.625 039 12557.73 37.33 54526.10 88888.00 2016-02-08 17:32:01.750 039 12557.70 37.35 54526.10 88888.00 2016-02-08 17:32:01.875 039 12557.67 37.40 54526.10 88888.00 2016-02-08 17:32:02.000 039 12557.65 37.38 54526.07 88888.00 2016-02-08 17:32:02.125 039 12557.67 37.35 54526.07 88888.00 2016-02-08 17:32:02.250 039 12557.67 37.35 54526.10 88888.00 2016-02-08 17:32:02.375 039 12557.67 37.33 54526.10 88888.00 2016-02-08 17:32:02.500 039 12557.62 37.35 54526.10 88888.00 2016-02-08 17:32:02.625 039 12557.58 37.38 54526.12 88888.00 2016-02-08 17:32:02.750 039 12557.65 37.38 54526.12 88888.00 2016-02-08 17:32:02.875 039 12557.67 37.38 54526.12 88888.00 2016-02-08 17:32:03.000 039 12557.62 37.33 54526.10 88888.00 2016-02-08 17:32:03.125 039 12557.60 37.30 54526.10 88888.00 2016-02-08 17:32:03.250 039 12557.60 37.30 54526.10 88888.00 2016-02-08 17:32:03.375 039 12557.58 37.35 54526.12 88888.00 2016-02-08 17:32:03.500 039 12557.55 37.38 54526.12 88888.00 2016-02-08 17:32:03.625 039 12557.60 37.40 54526.12 88888.00 2016-02-08 17:32:03.750 039 12557.60 37.38 54526.15 88888.00 2016-02-08 17:32:03.875 039 12557.62 37.35 54526.15 88888.00 2016-02-08 17:32:04.000 039 12557.62 37.35 54526.12 88888.00 2016-02-08 17:32:04.125 039 12557.62 37.35 54526.12 88888.00 2016-02-08 17:32:04.250 039 12557.60 37.33 54526.12 88888.00 2016-02-08 17:32:04.375 039 12557.60 37.35 54526.12 88888.00 2016-02-08 17:32:04.500 039 12557.65 37.38 54526.12 88888.00 2016-02-08 17:32:04.625 039 12557.65 37.38 54526.12 88888.00 2016-02-08 17:32:04.750 039 12557.62 37.38 54526.10 88888.00 2016-02-08 17:32:04.875 039 12557.62 37.40 54526.10 88888.00 2016-02-08 17:32:05.000 039 12557.65 37.40 54526.10 88888.00 2016-02-08 17:32:05.125 039 12557.65 37.40 54526.12 88888.00 2016-02-08 17:32:05.250 039 12557.62 37.35 54526.12 88888.00 2016-02-08 17:32:05.375 039 12557.60 37.35 54526.12 88888.00 2016-02-08 17:32:05.500 039 12557.60 37.38 54526.12 88888.00 2016-02-08 17:32:05.625 039 12557.58 37.38 54526.12 88888.00 2016-02-08 17:32:05.750 039 12557.55 37.40 54526.10 88888.00 2016-02-08 17:32:05.875 039 12557.60 37.40 54526.10 88888.00 2016-02-08 17:32:06.000 039 12557.60 37.40 54526.07 88888.00 2016-02-08 17:32:06.125 039 12557.60 37.40 54526.12 88888.00 2016-02-08 17:32:06.250 039 12557.55 37.38 54526.10 88888.00 2016-02-08 17:32:06.375 039 12557.52 37.38 54526.12 88888.00 2016-02-08 17:32:06.500 039 12557.58 37.40 54526.12 88888.00 2016-02-08 17:32:06.625 039 12557.65 37.40 54526.12 88888.00 2016-02-08 17:32:06.750 039 12557.62 37.40 54526.12 88888.00 2016-02-08 17:32:06.875 039 12557.60 37.40 54526.12 88888.00 2016-02-08 17:32:07.000 039 12557.58 37.42 54526.10 88888.00 2016-02-08 17:32:07.125 039 12557.58 37.40 54526.10 88888.00 2016-02-08 17:32:07.250 039 12557.50 37.40 54526.07 88888.00 2016-02-08 17:32:07.375 039 12557.52 37.40 54526.10 88888.00 2016-02-08 17:32:07.500 039 12557.55 37.42 54526.07 88888.00 2016-02-08 17:32:07.625 039 12557.58 37.42 54526.07 88888.00 2016-02-08 17:32:07.750 039 12557.52 37.45 54526.10 88888.00 2016-02-08 17:32:07.875 039 12557.45 37.45 54526.10 88888.00 2016-02-08 17:32:08.000 039 12557.45 37.40 54526.10 88888.00 2016-02-08 17:32:08.125 039 12557.52 37.42 54526.10 88888.00 2016-02-08 17:32:08.250 039 12557.48 37.48 54526.12 88888.00 2016-02-08 17:32:08.375 039 12557.50 37.48 54526.12 88888.00 2016-02-08 17:32:08.500 039 12557.55 37.48 54526.12 88888.00 2016-02-08 17:32:08.625 039 12557.55 37.45 54526.12 88888.00 2016-02-08 17:32:08.750 039 12557.52 37.48 54526.10 88888.00 2016-02-08 17:32:08.875 039 12557.55 37.48 54526.07 88888.00 2016-02-08 17:32:09.000 039 12557.58 37.50 54526.10 88888.00 2016-02-08 17:32:09.125 039 12557.58 37.50 54526.15 88888.00 2016-02-08 17:32:09.250 039 12557.55 37.50 54526.12 88888.00 2016-02-08 17:32:09.375 039 12557.60 37.52 54526.10 88888.00 2016-02-08 17:32:09.500 039 12557.58 37.50 54526.10 88888.00 2016-02-08 17:32:09.625 039 12557.55 37.50 54526.10 88888.00 2016-02-08 17:32:09.750 039 12557.60 37.52 54526.05 88888.00 2016-02-08 17:32:09.875 039 12557.67 37.52 54526.07 88888.00 2016-02-08 17:32:10.000 039 12557.67 37.52 54526.07 88888.00 2016-02-08 17:32:10.125 039 12557.62 37.55 54526.07 88888.00 2016-02-08 17:32:10.250 039 12557.60 37.52 54526.05 88888.00 2016-02-08 17:32:10.375 039 12557.62 37.55 54526.07 88888.00 2016-02-08 17:32:10.500 039 12557.60 37.55 54526.10 88888.00 2016-02-08 17:32:10.625 039 12557.60 37.58 54526.10 88888.00 2016-02-08 17:32:10.750 039 12557.60 37.52 54526.07 88888.00 2016-02-08 17:32:10.875 039 12557.65 37.52 54526.07 88888.00 2016-02-08 17:32:11.000 039 12557.73 37.52 54526.07 88888.00 2016-02-08 17:32:11.125 039 12557.67 37.55 54526.07 88888.00 2016-02-08 17:32:11.250 039 12557.67 37.52 54526.07 88888.00 2016-02-08 17:32:11.375 039 12557.75 37.55 54526.05 88888.00 2016-02-08 17:32:11.500 039 12557.73 37.58 54526.03 88888.00 2016-02-08 17:32:11.625 039 12557.70 37.55 54526.05 88888.00 2016-02-08 17:32:11.750 039 12557.77 37.55 54526.05 88888.00 2016-02-08 17:32:11.875 039 12557.75 37.55 54526.05 88888.00 2016-02-08 17:32:12.000 039 12557.67 37.55 54526.03 88888.00 2016-02-08 17:32:12.125 039 12557.67 37.55 54526.05 88888.00 2016-02-08 17:32:12.250 039 12557.70 37.55 54526.05 88888.00 2016-02-08 17:32:12.375 039 12557.75 37.58 54526.07 88888.00 2016-02-08 17:32:12.500 039 12557.73 37.55 54526.05 88888.00 2016-02-08 17:32:12.625 039 12557.73 37.55 54526.05 88888.00 2016-02-08 17:32:12.750 039 12557.70 37.55 54526.05 88888.00 2016-02-08 17:32:12.875 039 12557.67 37.58 54526.05 88888.00 2016-02-08 17:32:13.000 039 12557.73 37.58 54526.05 88888.00 2016-02-08 17:32:13.125 039 12557.83 37.60 54526.07 88888.00 2016-02-08 17:32:13.250 039 12557.80 37.55 54526.07 88888.00 2016-02-08 17:32:13.375 039 12557.83 37.58 54526.05 88888.00 2016-02-08 17:32:13.500 039 12557.85 37.58 54526.00 88888.00 2016-02-08 17:32:13.625 039 12557.83 37.58 54526.03 88888.00 2016-02-08 17:32:13.750 039 12557.85 37.60 54526.03 88888.00 2016-02-08 17:32:13.875 039 12557.85 37.62 54526.03 88888.00 2016-02-08 17:32:14.000 039 12557.85 37.58 54526.03 88888.00 2016-02-08 17:32:14.125 039 12557.85 37.60 54526.00 88888.00 2016-02-08 17:32:14.250 039 12557.80 37.58 54526.03 88888.00 2016-02-08 17:32:14.375 039 12557.77 37.58 54526.05 88888.00 2016-02-08 17:32:14.500 039 12557.83 37.60 54526.05 88888.00 2016-02-08 17:32:14.625 039 12557.88 37.62 54526.03 88888.00 2016-02-08 17:32:14.750 039 12557.85 37.62 54526.03 88888.00 2016-02-08 17:32:14.875 039 12557.80 37.60 54526.03 88888.00 2016-02-08 17:32:15.000 039 12557.77 37.62 54526.03 88888.00 2016-02-08 17:32:15.125 039 12557.85 37.60 54526.03 88888.00 2016-02-08 17:32:15.250 039 12557.85 37.60 54526.00 88888.00 2016-02-08 17:32:15.375 039 12557.88 37.60 54526.00 88888.00 2016-02-08 17:32:15.500 039 12557.88 37.62 54526.00 88888.00 2016-02-08 17:32:15.625 039 12557.88 37.60 54526.00 88888.00 2016-02-08 17:32:15.750 039 12557.85 37.62 54525.97 88888.00 2016-02-08 17:32:15.875 039 12557.88 37.60 54525.97 88888.00 2016-02-08 17:32:16.000 039 12557.95 37.60 54525.97 88888.00 2016-02-08 17:32:16.125 039 12557.95 37.65 54525.97 88888.00 2016-02-08 17:32:16.250 039 12557.98 37.62 54525.97 88888.00 2016-02-08 17:32:16.375 039 12558.00 37.62 54525.97 88888.00 2016-02-08 17:32:16.500 039 12558.02 37.62 54526.00 88888.00 2016-02-08 17:32:16.625 039 12558.02 37.62 54526.00 88888.00 2016-02-08 17:32:16.750 039 12558.05 37.62 54525.97 88888.00 2016-02-08 17:32:16.875 039 12558.10 37.62 54526.00 88888.00 2016-02-08 17:32:17.000 039 12558.12 37.60 54525.97 88888.00 2016-02-08 17:32:17.125 039 12558.08 37.58 54525.95 88888.00 2016-02-08 17:32:17.250 039 12557.98 37.60 54525.95 88888.00 2016-02-08 17:32:17.375 039 12558.00 37.65 54525.95 88888.00 2016-02-08 17:32:17.500 039 12558.00 37.62 54525.93 88888.00 2016-02-08 17:32:17.625 039 12558.05 37.58 54525.95 88888.00 2016-02-08 17:32:17.750 039 12558.02 37.58 54525.95 88888.00 2016-02-08 17:32:17.875 039 12557.98 37.58 54525.97 88888.00 2016-02-08 17:32:18.000 039 12557.98 37.62 54525.97 88888.00 2016-02-08 17:32:18.125 039 12558.00 37.62 54526.00 88888.00 2016-02-08 17:32:18.250 039 12558.02 37.60 54526.00 88888.00 2016-02-08 17:32:18.375 039 12557.98 37.60 54525.97 88888.00 2016-02-08 17:32:18.500 039 12557.95 37.60 54526.00 88888.00 2016-02-08 17:32:18.625 039 12557.92 37.58 54526.00 88888.00 2016-02-08 17:32:18.750 039 12558.00 37.55 54525.97 88888.00 2016-02-08 17:32:18.875 039 12558.02 37.58 54525.97 88888.00 2016-02-08 17:32:19.000 039 12558.02 37.58 54525.97 88888.00 2016-02-08 17:32:19.125 039 12558.02 37.60 54526.00 88888.00 2016-02-08 17:32:19.250 039 12558.00 37.58 54525.97 88888.00 2016-02-08 17:32:19.375 039 12558.02 37.60 54525.97 88888.00 2016-02-08 17:32:19.500 039 12558.08 37.55 54526.00 88888.00 2016-02-08 17:32:19.625 039 12558.12 37.55 54526.00 88888.00 2016-02-08 17:32:19.750 039 12558.05 37.58 54525.97 88888.00 2016-02-08 17:32:19.875 039 12557.98 37.55 54526.00 88888.00 2016-02-08 17:32:20.000 039 12557.98 37.55 54525.97 88888.00 2016-02-08 17:32:20.125 039 12557.98 37.58 54526.00 88888.00 2016-02-08 17:32:20.250 039 12557.98 37.55 54526.00 88888.00 2016-02-08 17:32:20.375 039 12558.00 37.55 54526.00 88888.00 2016-02-08 17:32:20.500 039 12558.00 37.55 54526.00 88888.00 2016-02-08 17:32:20.625 039 12558.02 37.55 54526.00 88888.00 2016-02-08 17:32:20.750 039 12557.98 37.52 54525.97 88888.00 2016-02-08 17:32:20.875 039 12557.92 37.55 54526.03 88888.00 2016-02-08 17:32:21.000 039 12557.92 37.55 54526.00 88888.00 2016-02-08 17:32:21.125 039 12557.95 37.52 54526.00 88888.00 2016-02-08 17:32:21.250 039 12557.95 37.52 54526.03 88888.00 2016-02-08 17:32:21.375 039 12557.95 37.52 54526.03 88888.00 2016-02-08 17:32:21.500 039 12558.00 37.52 54526.00 88888.00 2016-02-08 17:32:21.625 039 12558.05 37.50 54526.00 88888.00 2016-02-08 17:32:21.750 039 12557.95 37.48 54525.95 88888.00 2016-02-08 17:32:21.875 039 12557.88 37.50 54525.97 88888.00 2016-02-08 17:32:22.000 039 12557.88 37.50 54526.00 88888.00 2016-02-08 17:32:22.125 039 12557.92 37.48 54526.00 88888.00 2016-02-08 17:32:22.250 039 12557.98 37.45 54526.03 88888.00 2016-02-08 17:32:22.375 039 12557.98 37.48 54526.03 88888.00 2016-02-08 17:32:22.500 039 12557.98 37.48 54526.03 88888.00 2016-02-08 17:32:22.625 039 12558.05 37.48 54526.03 88888.00 2016-02-08 17:32:22.750 039 12558.00 37.45 54526.00 88888.00 2016-02-08 17:32:22.875 039 12557.98 37.45 54526.03 88888.00 2016-02-08 17:32:23.000 039 12557.98 37.45 54526.03 88888.00 2016-02-08 17:32:23.125 039 12558.00 37.42 54526.00 88888.00 2016-02-08 17:32:23.250 039 12557.98 37.42 54526.00 88888.00 2016-02-08 17:32:23.375 039 12557.90 37.45 54525.97 88888.00 2016-02-08 17:32:23.500 039 12557.95 37.42 54525.97 88888.00 2016-02-08 17:32:23.625 039 12557.95 37.45 54525.97 88888.00 2016-02-08 17:32:23.750 039 12557.92 37.45 54525.97 88888.00 2016-02-08 17:32:23.875 039 12557.92 37.48 54526.00 88888.00 2016-02-08 17:32:24.000 039 12557.95 37.45 54525.97 88888.00 2016-02-08 17:32:24.125 039 12557.90 37.45 54526.00 88888.00 2016-02-08 17:32:24.250 039 12557.88 37.42 54526.03 88888.00 2016-02-08 17:32:24.375 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:32:24.500 039 12557.88 37.38 54526.03 88888.00 2016-02-08 17:32:24.625 039 12557.90 37.38 54526.00 88888.00 2016-02-08 17:32:24.750 039 12557.98 37.38 54526.00 88888.00 2016-02-08 17:32:24.875 039 12557.98 37.38 54526.00 88888.00 2016-02-08 17:32:25.000 039 12557.98 37.38 54526.03 88888.00 2016-02-08 17:32:25.125 039 12557.90 37.35 54526.03 88888.00 2016-02-08 17:32:25.250 039 12557.88 37.33 54526.05 88888.00 2016-02-08 17:32:25.375 039 12557.90 37.35 54526.00 88888.00 2016-02-08 17:32:25.500 039 12557.95 37.33 54526.00 88888.00 2016-02-08 17:32:25.625 039 12557.98 37.35 54525.97 88888.00 2016-02-08 17:32:25.750 039 12557.92 37.38 54525.97 88888.00 2016-02-08 17:32:25.875 039 12557.95 37.40 54526.00 88888.00 2016-02-08 17:32:26.000 039 12557.90 37.35 54525.97 88888.00 2016-02-08 17:32:26.125 039 12557.88 37.35 54526.03 88888.00 2016-02-08 17:32:26.250 039 12557.92 37.35 54526.00 88888.00 2016-02-08 17:32:26.375 039 12557.88 37.35 54526.00 88888.00 2016-02-08 17:32:26.500 039 12557.88 37.35 54526.03 88888.00 2016-02-08 17:32:26.625 039 12557.88 37.38 54526.05 88888.00 2016-02-08 17:32:26.750 039 12557.77 37.35 54526.03 88888.00 2016-02-08 17:32:26.875 039 12557.85 37.38 54526.05 88888.00 2016-02-08 17:32:27.000 039 12557.92 37.35 54526.05 88888.00 2016-02-08 17:32:27.125 039 12557.90 37.35 54526.03 88888.00 2016-02-08 17:32:27.250 039 12557.83 37.30 54526.07 88888.00 2016-02-08 17:32:27.375 039 12557.85 37.33 54526.07 88888.00 2016-02-08 17:32:27.500 039 12557.90 37.33 54526.03 88888.00 2016-02-08 17:32:27.625 039 12557.83 37.35 54526.03 88888.00 2016-02-08 17:32:27.750 039 12557.83 37.33 54526.00 88888.00 2016-02-08 17:32:27.875 039 12557.83 37.33 54525.97 88888.00 2016-02-08 17:32:28.000 039 12557.80 37.35 54526.03 88888.00 2016-02-08 17:32:28.125 039 12557.77 37.33 54526.05 88888.00 2016-02-08 17:32:28.250 039 12557.83 37.33 54526.03 88888.00 2016-02-08 17:32:28.375 039 12557.85 37.33 54526.03 88888.00 2016-02-08 17:32:28.500 039 12557.83 37.33 54526.00 88888.00 2016-02-08 17:32:28.625 039 12557.77 37.33 54526.00 88888.00 2016-02-08 17:32:28.750 039 12557.80 37.33 54526.00 88888.00 2016-02-08 17:32:28.875 039 12557.92 37.33 54526.00 88888.00 2016-02-08 17:32:29.000 039 12557.88 37.33 54526.00 88888.00 2016-02-08 17:32:29.125 039 12557.83 37.30 54526.00 88888.00 2016-02-08 17:32:29.250 039 12557.73 37.25 54526.00 88888.00 2016-02-08 17:32:29.375 039 12557.70 37.27 54526.00 88888.00 2016-02-08 17:32:29.500 039 12557.77 37.27 54526.00 88888.00 2016-02-08 17:32:29.625 039 12557.85 37.27 54526.00 88888.00 2016-02-08 17:32:29.750 039 12557.88 37.27 54526.00 88888.00 2016-02-08 17:32:29.875 039 12557.92 37.25 54526.00 88888.00 2016-02-08 17:32:30.000 039 12557.92 37.25 54526.00 88888.00 2016-02-08 17:32:30.125 039 12557.85 37.25 54526.03 88888.00 2016-02-08 17:32:30.250 039 12557.80 37.23 54526.03 88888.00 2016-02-08 17:32:30.375 039 12557.80 37.25 54526.03 88888.00 2016-02-08 17:32:30.500 039 12557.80 37.25 54526.00 88888.00 2016-02-08 17:32:30.625 039 12557.85 37.25 54525.97 88888.00 2016-02-08 17:32:30.750 039 12557.85 37.25 54525.97 88888.00 2016-02-08 17:32:30.875 039 12557.85 37.25 54526.03 88888.00 2016-02-08 17:32:31.000 039 12557.85 37.23 54526.00 88888.00 2016-02-08 17:32:31.125 039 12557.85 37.25 54526.00 88888.00 2016-02-08 17:32:31.250 039 12557.85 37.25 54526.03 88888.00 2016-02-08 17:32:31.375 039 12557.90 37.27 54526.00 88888.00 2016-02-08 17:32:31.500 039 12557.88 37.25 54526.03 88888.00 2016-02-08 17:32:31.625 039 12557.90 37.27 54526.03 88888.00 2016-02-08 17:32:31.750 039 12557.92 37.25 54526.00 88888.00 2016-02-08 17:32:31.875 039 12557.85 37.23 54526.00 88888.00 2016-02-08 17:32:32.000 039 12557.80 37.20 54525.97 88888.00 2016-02-08 17:32:32.125 039 12557.80 37.23 54525.97 88888.00 2016-02-08 17:32:32.250 039 12557.85 37.27 54526.00 88888.00 2016-02-08 17:32:32.375 039 12557.92 37.30 54526.03 88888.00 2016-02-08 17:32:32.500 039 12557.92 37.30 54526.00 88888.00 2016-02-08 17:32:32.625 039 12557.95 37.30 54526.00 88888.00 2016-02-08 17:32:32.750 039 12557.92 37.27 54526.00 88888.00 2016-02-08 17:32:32.875 039 12557.92 37.30 54526.03 88888.00 2016-02-08 17:32:33.000 039 12557.85 37.27 54525.97 88888.00 2016-02-08 17:32:33.125 039 12557.83 37.25 54526.00 88888.00 2016-02-08 17:32:33.250 039 12557.88 37.25 54526.03 88888.00 2016-02-08 17:32:33.375 039 12557.95 37.27 54526.00 88888.00 2016-02-08 17:32:33.500 039 12557.92 37.27 54526.03 88888.00 2016-02-08 17:32:33.625 039 12557.85 37.27 54526.03 88888.00 2016-02-08 17:32:33.750 039 12557.85 37.27 54526.03 88888.00 2016-02-08 17:32:33.875 039 12557.88 37.30 54526.00 88888.00 2016-02-08 17:32:34.000 039 12557.83 37.27 54525.97 88888.00 2016-02-08 17:32:34.125 039 12557.83 37.30 54526.00 88888.00 2016-02-08 17:32:34.250 039 12557.83 37.27 54526.03 88888.00 2016-02-08 17:32:34.375 039 12557.85 37.27 54526.05 88888.00 2016-02-08 17:32:34.500 039 12557.90 37.27 54526.03 88888.00 2016-02-08 17:32:34.625 039 12557.90 37.30 54526.00 88888.00 2016-02-08 17:32:34.750 039 12557.88 37.30 54525.97 88888.00 2016-02-08 17:32:34.875 039 12557.88 37.27 54525.97 88888.00 2016-02-08 17:32:35.000 039 12557.90 37.27 54525.95 88888.00 2016-02-08 17:32:35.125 039 12557.92 37.30 54525.97 88888.00 2016-02-08 17:32:35.250 039 12557.92 37.27 54525.97 88888.00 2016-02-08 17:32:35.375 039 12557.98 37.27 54525.97 88888.00 2016-02-08 17:32:35.500 039 12557.92 37.25 54525.97 88888.00 2016-02-08 17:32:35.625 039 12557.92 37.27 54526.00 88888.00 2016-02-08 17:32:35.750 039 12557.98 37.25 54526.00 88888.00 2016-02-08 17:32:35.875 039 12557.95 37.23 54526.00 88888.00 2016-02-08 17:32:36.000 039 12557.95 37.23 54526.00 88888.00 2016-02-08 17:32:36.125 039 12557.98 37.25 54526.00 88888.00 2016-02-08 17:32:36.250 039 12557.92 37.23 54525.97 88888.00 2016-02-08 17:32:36.375 039 12557.85 37.25 54525.97 88888.00 2016-02-08 17:32:36.500 039 12557.90 37.27 54525.97 88888.00 2016-02-08 17:32:36.625 039 12557.92 37.25 54525.95 88888.00 2016-02-08 17:32:36.750 039 12557.90 37.27 54525.93 88888.00 2016-02-08 17:32:36.875 039 12557.92 37.30 54525.93 88888.00 2016-02-08 17:32:37.000 039 12557.92 37.25 54525.97 88888.00 2016-02-08 17:32:37.125 039 12557.95 37.25 54525.97 88888.00 2016-02-08 17:32:37.250 039 12557.98 37.27 54526.00 88888.00 2016-02-08 17:32:37.375 039 12558.00 37.30 54525.97 88888.00 2016-02-08 17:32:37.500 039 12557.98 37.27 54525.97 88888.00 2016-02-08 17:32:37.625 039 12558.00 37.27 54525.97 88888.00 2016-02-08 17:32:37.750 039 12557.92 37.25 54525.97 88888.00 2016-02-08 17:32:37.875 039 12557.92 37.25 54525.97 88888.00 2016-02-08 17:32:38.000 039 12557.95 37.27 54525.97 88888.00 2016-02-08 17:32:38.125 039 12557.98 37.27 54526.00 88888.00 2016-02-08 17:32:38.250 039 12557.98 37.27 54526.03 88888.00 2016-02-08 17:32:38.375 039 12557.98 37.27 54526.00 88888.00 2016-02-08 17:32:38.500 039 12557.95 37.27 54525.97 88888.00 2016-02-08 17:32:38.625 039 12557.95 37.25 54525.97 88888.00 2016-02-08 17:32:38.750 039 12557.95 37.27 54525.97 88888.00 2016-02-08 17:32:38.875 039 12557.95 37.25 54525.97 88888.00 2016-02-08 17:32:39.000 039 12558.00 37.25 54525.95 88888.00 2016-02-08 17:32:39.125 039 12558.00 37.23 54525.97 88888.00 2016-02-08 17:32:39.250 039 12557.95 37.25 54525.97 88888.00 2016-02-08 17:32:39.375 039 12558.02 37.30 54525.97 88888.00 2016-02-08 17:32:39.500 039 12558.00 37.30 54525.97 88888.00 2016-02-08 17:32:39.625 039 12558.00 37.27 54525.95 88888.00 2016-02-08 17:32:39.750 039 12558.10 37.27 54525.93 88888.00 2016-02-08 17:32:39.875 039 12558.12 37.27 54525.97 88888.00 2016-02-08 17:32:40.000 039 12558.08 37.30 54525.95 88888.00 2016-02-08 17:32:40.125 039 12558.05 37.30 54525.95 88888.00 2016-02-08 17:32:40.250 039 12558.05 37.27 54525.93 88888.00 2016-02-08 17:32:40.375 039 12558.08 37.27 54525.93 88888.00 2016-02-08 17:32:40.500 039 12558.08 37.27 54525.93 88888.00 2016-02-08 17:32:40.625 039 12558.05 37.30 54525.95 88888.00 2016-02-08 17:32:40.750 039 12558.00 37.30 54525.93 88888.00 2016-02-08 17:32:40.875 039 12557.95 37.27 54525.95 88888.00 2016-02-08 17:32:41.000 039 12557.95 37.25 54525.93 88888.00 2016-02-08 17:32:41.125 039 12558.00 37.25 54525.90 88888.00 2016-02-08 17:32:41.250 039 12557.95 37.27 54525.95 88888.00 2016-02-08 17:32:41.375 039 12557.95 37.25 54525.95 88888.00 2016-02-08 17:32:41.500 039 12557.95 37.27 54525.93 88888.00 2016-02-08 17:32:41.625 039 12558.00 37.25 54525.90 88888.00 2016-02-08 17:32:41.750 039 12558.02 37.25 54525.88 88888.00 2016-02-08 17:32:41.875 039 12557.98 37.23 54525.90 88888.00 2016-02-08 17:32:42.000 039 12557.98 37.25 54525.90 88888.00 2016-02-08 17:32:42.125 039 12557.98 37.25 54525.93 88888.00 2016-02-08 17:32:42.250 039 12558.02 37.23 54525.90 88888.00 2016-02-08 17:32:42.375 039 12558.02 37.23 54525.90 88888.00 2016-02-08 17:32:42.500 039 12558.00 37.23 54525.85 88888.00 2016-02-08 17:32:42.625 039 12558.02 37.20 54525.88 88888.00 2016-02-08 17:32:42.750 039 12558.05 37.20 54525.88 88888.00 2016-02-08 17:32:42.875 039 12558.12 37.20 54525.88 88888.00 2016-02-08 17:32:43.000 039 12558.15 37.20 54525.88 88888.00 2016-02-08 17:32:43.125 039 12558.08 37.20 54525.90 88888.00 2016-02-08 17:32:43.250 039 12558.05 37.20 54525.90 88888.00 2016-02-08 17:32:43.375 039 12558.05 37.17 54525.88 88888.00 2016-02-08 17:32:43.500 039 12558.10 37.17 54525.88 88888.00 2016-02-08 17:32:43.625 039 12558.08 37.20 54525.88 88888.00 2016-02-08 17:32:43.750 039 12558.08 37.20 54525.88 88888.00 2016-02-08 17:32:43.875 039 12558.08 37.20 54525.90 88888.00 2016-02-08 17:32:44.000 039 12558.08 37.20 54525.88 88888.00 2016-02-08 17:32:44.125 039 12558.05 37.20 54525.88 88888.00 2016-02-08 17:32:44.250 039 12558.00 37.20 54525.88 88888.00 2016-02-08 17:32:44.375 039 12558.02 37.20 54525.88 88888.00 2016-02-08 17:32:44.500 039 12558.08 37.17 54525.90 88888.00 2016-02-08 17:32:44.625 039 12558.10 37.15 54525.88 88888.00 2016-02-08 17:32:44.750 039 12558.12 37.17 54525.88 88888.00 2016-02-08 17:32:44.875 039 12558.08 37.15 54525.85 88888.00 2016-02-08 17:32:45.000 039 12558.05 37.12 54525.85 88888.00 2016-02-08 17:32:45.125 039 12558.10 37.15 54525.88 88888.00 2016-02-08 17:32:45.250 039 12558.10 37.17 54525.88 88888.00 2016-02-08 17:32:45.375 039 12558.08 37.17 54525.90 88888.00 2016-02-08 17:32:45.500 039 12558.00 37.17 54525.88 88888.00 2016-02-08 17:32:45.625 039 12558.02 37.17 54525.90 88888.00 2016-02-08 17:32:45.750 039 12558.10 37.17 54525.88 88888.00 2016-02-08 17:32:45.875 039 12558.15 37.15 54525.88 88888.00 2016-02-08 17:32:46.000 039 12558.08 37.15 54525.82 88888.00 2016-02-08 17:32:46.125 039 12558.08 37.12 54525.85 88888.00 2016-02-08 17:32:46.250 039 12558.15 37.12 54525.82 88888.00 2016-02-08 17:32:46.375 039 12558.17 37.12 54525.85 88888.00 2016-02-08 17:32:46.500 039 12558.12 37.15 54525.85 88888.00 2016-02-08 17:32:46.625 039 12558.08 37.15 54525.88 88888.00 2016-02-08 17:32:46.750 039 12558.05 37.12 54525.85 88888.00 2016-02-08 17:32:46.875 039 12558.05 37.12 54525.85 88888.00 2016-02-08 17:32:47.000 039 12558.08 37.15 54525.88 88888.00 2016-02-08 17:32:47.125 039 12558.05 37.15 54525.90 88888.00 2016-02-08 17:32:47.250 039 12558.02 37.12 54525.88 88888.00 2016-02-08 17:32:47.375 039 12558.08 37.10 54525.85 88888.00 2016-02-08 17:32:47.500 039 12558.10 37.10 54525.82 88888.00 2016-02-08 17:32:47.625 039 12558.10 37.10 54525.88 88888.00 2016-02-08 17:32:47.750 039 12558.08 37.10 54525.88 88888.00 2016-02-08 17:32:47.875 039 12558.12 37.10 54525.85 88888.00 2016-02-08 17:32:48.000 039 12558.20 37.10 54525.82 88888.00 2016-02-08 17:32:48.125 039 12558.15 37.10 54525.85 88888.00 2016-02-08 17:32:48.250 039 12558.10 37.10 54525.88 88888.00 2016-02-08 17:32:48.375 039 12558.10 37.10 54525.88 88888.00 2016-02-08 17:32:48.500 039 12558.12 37.10 54525.85 88888.00 2016-02-08 17:32:48.625 039 12558.05 37.05 54525.82 88888.00 2016-02-08 17:32:48.750 039 12558.00 37.05 54525.82 88888.00 2016-02-08 17:32:48.875 039 12558.10 37.05 54525.85 88888.00 2016-02-08 17:32:49.000 039 12558.17 37.05 54525.88 88888.00 2016-02-08 17:32:49.125 039 12558.20 37.08 54525.88 88888.00 2016-02-08 17:32:49.250 039 12558.15 37.05 54525.88 88888.00 2016-02-08 17:32:49.375 039 12558.12 37.02 54525.85 88888.00 2016-02-08 17:32:49.500 039 12558.05 37.05 54525.88 88888.00 2016-02-08 17:32:49.625 039 12558.02 37.05 54525.85 88888.00 2016-02-08 17:32:49.750 039 12558.00 37.05 54525.85 88888.00 2016-02-08 17:32:49.875 039 12558.00 37.05 54525.85 88888.00 2016-02-08 17:32:50.000 039 12558.00 37.05 54525.85 88888.00 2016-02-08 17:32:50.125 039 12558.02 37.05 54525.85 88888.00 2016-02-08 17:32:50.250 039 12558.05 37.00 54525.85 88888.00 2016-02-08 17:32:50.375 039 12558.10 37.00 54525.85 88888.00 2016-02-08 17:32:50.500 039 12558.08 37.05 54525.85 88888.00 2016-02-08 17:32:50.625 039 12558.02 37.05 54525.82 88888.00 2016-02-08 17:32:50.750 039 12558.02 37.02 54525.82 88888.00 2016-02-08 17:32:50.875 039 12558.10 37.02 54525.82 88888.00 2016-02-08 17:32:51.000 039 12558.12 37.00 54525.82 88888.00 2016-02-08 17:32:51.125 039 12558.05 37.00 54525.82 88888.00 2016-02-08 17:32:51.250 039 12557.98 37.00 54525.82 88888.00 2016-02-08 17:32:51.375 039 12558.05 37.02 54525.82 88888.00 2016-02-08 17:32:51.500 039 12558.12 37.00 54525.85 88888.00 2016-02-08 17:32:51.625 039 12558.20 37.05 54525.82 88888.00 2016-02-08 17:32:51.750 039 12558.08 37.02 54525.85 88888.00 2016-02-08 17:32:51.875 039 12558.02 37.02 54525.85 88888.00 2016-02-08 17:32:52.000 039 12558.10 37.02 54525.82 88888.00 2016-02-08 17:32:52.125 039 12558.15 37.00 54525.85 88888.00 2016-02-08 17:32:52.250 039 12558.12 37.00 54525.85 88888.00 2016-02-08 17:32:52.375 039 12558.12 37.02 54525.85 88888.00 2016-02-08 17:32:52.500 039 12558.12 37.00 54525.85 88888.00 2016-02-08 17:32:52.625 039 12558.10 37.02 54525.82 88888.00 2016-02-08 17:32:52.750 039 12558.10 37.02 54525.85 88888.00 2016-02-08 17:32:52.875 039 12558.17 37.00 54525.85 88888.00 2016-02-08 17:32:53.000 039 12558.17 36.98 54525.85 88888.00 2016-02-08 17:32:53.125 039 12558.12 36.98 54525.85 88888.00 2016-02-08 17:32:53.250 039 12558.12 36.98 54525.85 88888.00 2016-02-08 17:32:53.375 039 12558.10 36.98 54525.85 88888.00 2016-02-08 17:32:53.500 039 12558.05 36.95 54525.80 88888.00 2016-02-08 17:32:53.625 039 12557.98 36.98 54525.82 88888.00 2016-02-08 17:32:53.750 039 12557.98 36.98 54525.80 88888.00 2016-02-08 17:32:53.875 039 12558.02 36.98 54525.80 88888.00 2016-02-08 17:32:54.000 039 12558.05 36.98 54525.82 88888.00 2016-02-08 17:32:54.125 039 12557.98 36.98 54525.82 88888.00 2016-02-08 17:32:54.250 039 12557.88 36.95 54525.80 88888.00 2016-02-08 17:32:54.375 039 12557.85 36.95 54525.82 88888.00 2016-02-08 17:32:54.500 039 12557.90 36.95 54525.85 88888.00 2016-02-08 17:32:54.625 039 12558.00 36.92 54525.85 88888.00 2016-02-08 17:32:54.750 039 12558.00 36.95 54525.82 88888.00 2016-02-08 17:32:54.875 039 12557.98 36.98 54525.85 88888.00 2016-02-08 17:32:55.000 039 12557.90 36.92 54525.82 88888.00 2016-02-08 17:32:55.125 039 12557.88 36.92 54525.82 88888.00 2016-02-08 17:32:55.250 039 12557.85 36.92 54525.80 88888.00 2016-02-08 17:32:55.375 039 12557.95 36.95 54525.80 88888.00 2016-02-08 17:32:55.500 039 12557.95 36.92 54525.80 88888.00 2016-02-08 17:32:55.625 039 12557.92 36.92 54525.80 88888.00 2016-02-08 17:32:55.750 039 12557.88 36.92 54525.82 88888.00 2016-02-08 17:32:55.875 039 12557.88 36.95 54525.80 88888.00 2016-02-08 17:32:56.000 039 12557.90 36.92 54525.75 88888.00 2016-02-08 17:32:56.125 039 12557.83 36.90 54525.78 88888.00 2016-02-08 17:32:56.250 039 12557.83 36.88 54525.82 88888.00 2016-02-08 17:32:56.375 039 12557.92 36.90 54525.82 88888.00 2016-02-08 17:32:56.500 039 12557.98 36.92 54525.82 88888.00 2016-02-08 17:32:56.625 039 12557.88 36.92 54525.82 88888.00 2016-02-08 17:32:56.750 039 12557.83 36.88 54525.82 88888.00 2016-02-08 17:32:56.875 039 12557.92 36.85 54525.82 88888.00 2016-02-08 17:32:57.000 039 12557.98 36.88 54525.88 88888.00 2016-02-08 17:32:57.125 039 12557.92 36.85 54525.88 88888.00 2016-02-08 17:32:57.250 039 12557.90 36.85 54525.85 88888.00 2016-02-08 17:32:57.375 039 12557.98 36.88 54525.85 88888.00 2016-02-08 17:32:57.500 039 12557.92 36.85 54525.85 88888.00 2016-02-08 17:32:57.625 039 12557.92 36.88 54525.85 88888.00 2016-02-08 17:32:57.750 039 12557.95 36.90 54525.85 88888.00 2016-02-08 17:32:57.875 039 12557.90 36.88 54525.85 88888.00 2016-02-08 17:32:58.000 039 12557.88 36.88 54525.82 88888.00 2016-02-08 17:32:58.125 039 12557.85 36.90 54525.85 88888.00 2016-02-08 17:32:58.250 039 12557.90 36.85 54525.82 88888.00 2016-02-08 17:32:58.375 039 12557.95 36.88 54525.85 88888.00 2016-02-08 17:32:58.500 039 12557.95 36.90 54525.85 88888.00 2016-02-08 17:32:58.625 039 12557.95 36.88 54525.82 88888.00 2016-02-08 17:32:58.750 039 12558.00 36.85 54525.85 88888.00 2016-02-08 17:32:58.875 039 12558.02 36.88 54525.82 88888.00 2016-02-08 17:32:59.000 039 12558.02 36.88 54525.82 88888.00 2016-02-08 17:32:59.125 039 12557.98 36.88 54525.85 88888.00 2016-02-08 17:32:59.250 039 12557.92 36.88 54525.85 88888.00 2016-02-08 17:32:59.375 039 12557.92 36.90 54525.82 88888.00 2016-02-08 17:32:59.500 039 12557.92 36.85 54525.85 88888.00 2016-02-08 17:32:59.625 039 12557.90 36.88 54525.85 88888.00 2016-02-08 17:32:59.750 039 12557.88 36.88 54525.88 88888.00 2016-02-08 17:32:59.875 039 12557.88 36.85 54525.85 88888.00 2016-02-08 17:33:00.000 039 12557.92 36.83 54525.82 88888.00 2016-02-08 17:33:00.125 039 12557.90 36.83 54525.82 88888.00 2016-02-08 17:33:00.250 039 12557.92 36.83 54525.88 88888.00 2016-02-08 17:33:00.375 039 12558.00 36.88 54525.88 88888.00 2016-02-08 17:33:00.500 039 12557.92 36.88 54525.85 88888.00 2016-02-08 17:33:00.625 039 12557.88 36.85 54525.82 88888.00 2016-02-08 17:33:00.750 039 12557.98 36.85 54525.82 88888.00 2016-02-08 17:33:00.875 039 12557.92 36.85 54525.85 88888.00 2016-02-08 17:33:01.000 039 12557.85 36.85 54525.88 88888.00 2016-02-08 17:33:01.125 039 12557.88 36.85 54525.85 88888.00 2016-02-08 17:33:01.250 039 12557.92 36.83 54525.90 88888.00 2016-02-08 17:33:01.375 039 12558.00 36.83 54525.90 88888.00 2016-02-08 17:33:01.500 039 12557.98 36.85 54525.88 88888.00 2016-02-08 17:33:01.625 039 12557.95 36.85 54525.85 88888.00 2016-02-08 17:33:01.750 039 12557.95 36.83 54525.82 88888.00 2016-02-08 17:33:01.875 039 12557.95 36.85 54525.82 88888.00 2016-02-08 17:33:02.000 039 12557.88 36.85 54525.85 88888.00 2016-02-08 17:33:02.125 039 12557.90 36.83 54525.85 88888.00 2016-02-08 17:33:02.250 039 12557.92 36.85 54525.88 88888.00 2016-02-08 17:33:02.375 039 12557.98 36.85 54525.88 88888.00 2016-02-08 17:33:02.500 039 12557.95 36.85 54525.88 88888.00 2016-02-08 17:33:02.625 039 12557.95 36.85 54525.85 88888.00 2016-02-08 17:33:02.750 039 12557.98 36.83 54525.88 88888.00 2016-02-08 17:33:02.875 039 12557.92 36.83 54525.85 88888.00 2016-02-08 17:33:03.000 039 12557.92 36.83 54525.82 88888.00 2016-02-08 17:33:03.125 039 12557.92 36.83 54525.85 88888.00 2016-02-08 17:33:03.250 039 12557.95 36.83 54525.82 88888.00 2016-02-08 17:33:03.375 039 12557.95 36.83 54525.82 88888.00 2016-02-08 17:33:03.500 039 12557.92 36.83 54525.82 88888.00 2016-02-08 17:33:03.625 039 12557.95 36.83 54525.80 88888.00 2016-02-08 17:33:03.750 039 12557.88 36.85 54525.80 88888.00 2016-02-08 17:33:03.875 039 12557.85 36.85 54525.78 88888.00 2016-02-08 17:33:04.000 039 12557.88 36.83 54525.80 88888.00 2016-02-08 17:33:04.125 039 12557.88 36.80 54525.80 88888.00 2016-02-08 17:33:04.250 039 12557.77 36.83 54525.82 88888.00 2016-02-08 17:33:04.375 039 12557.77 36.85 54525.88 88888.00 2016-02-08 17:33:04.500 039 12557.80 36.88 54525.90 88888.00 2016-02-08 17:33:04.625 039 12557.88 36.88 54525.85 88888.00 2016-02-08 17:33:04.750 039 12557.90 36.88 54525.80 88888.00 2016-02-08 17:33:04.875 039 12557.88 36.85 54525.80 88888.00 2016-02-08 17:33:05.000 039 12557.85 36.85 54525.78 88888.00 2016-02-08 17:33:05.125 039 12557.88 36.85 54525.80 88888.00 2016-02-08 17:33:05.250 039 12557.92 36.85 54525.80 88888.00 2016-02-08 17:33:05.375 039 12557.92 36.85 54525.78 88888.00 2016-02-08 17:33:05.500 039 12557.83 36.85 54525.80 88888.00 2016-02-08 17:33:05.625 039 12557.80 36.83 54525.80 88888.00 2016-02-08 17:33:05.750 039 12557.85 36.88 54525.82 88888.00 2016-02-08 17:33:05.875 039 12557.83 36.88 54525.82 88888.00 2016-02-08 17:33:06.000 039 12557.83 36.85 54525.78 88888.00 2016-02-08 17:33:06.125 039 12557.85 36.88 54525.80 88888.00 2016-02-08 17:33:06.250 039 12557.85 36.88 54525.80 88888.00 2016-02-08 17:33:06.375 039 12557.85 36.90 54525.82 88888.00 2016-02-08 17:33:06.500 039 12557.85 36.88 54525.82 88888.00 2016-02-08 17:33:06.625 039 12557.88 36.88 54525.82 88888.00 2016-02-08 17:33:06.750 039 12557.92 36.90 54525.85 88888.00 2016-02-08 17:33:06.875 039 12557.92 36.90 54525.82 88888.00 2016-02-08 17:33:07.000 039 12557.85 36.88 54525.82 88888.00 2016-02-08 17:33:07.125 039 12557.77 36.88 54525.85 88888.00 2016-02-08 17:33:07.250 039 12557.75 36.90 54525.85 88888.00 2016-02-08 17:33:07.375 039 12557.75 36.92 54525.85 88888.00 2016-02-08 17:33:07.500 039 12557.75 36.90 54525.82 88888.00 2016-02-08 17:33:07.625 039 12557.80 36.90 54525.82 88888.00 2016-02-08 17:33:07.750 039 12557.83 36.88 54525.82 88888.00 2016-02-08 17:33:07.875 039 12557.80 36.88 54525.85 88888.00 2016-02-08 17:33:08.000 039 12557.77 36.90 54525.82 88888.00 2016-02-08 17:33:08.125 039 12557.80 36.92 54525.85 88888.00 2016-02-08 17:33:08.250 039 12557.77 36.92 54525.82 88888.00 2016-02-08 17:33:08.375 039 12557.73 36.92 54525.82 88888.00 2016-02-08 17:33:08.500 039 12557.70 36.92 54525.80 88888.00 2016-02-08 17:33:08.625 039 12557.73 36.92 54525.80 88888.00 2016-02-08 17:33:08.750 039 12557.75 36.90 54525.82 88888.00 2016-02-08 17:33:08.875 039 12557.80 36.90 54525.82 88888.00 2016-02-08 17:33:09.000 039 12557.83 36.92 54525.82 88888.00 2016-02-08 17:33:09.125 039 12557.88 36.90 54525.82 88888.00 2016-02-08 17:33:09.250 039 12557.88 36.90 54525.78 88888.00 2016-02-08 17:33:09.375 039 12557.95 36.92 54525.75 88888.00 2016-02-08 17:33:09.500 039 12557.85 36.92 54525.75 88888.00 2016-02-08 17:33:09.625 039 12557.80 36.95 54525.78 88888.00 2016-02-08 17:33:09.750 039 12557.83 36.95 54525.78 88888.00 2016-02-08 17:33:09.875 039 12557.88 36.90 54525.75 88888.00 2016-02-08 17:33:10.000 039 12557.85 36.90 54525.72 88888.00 2016-02-08 17:33:10.125 039 12557.88 36.92 54525.78 88888.00 2016-02-08 17:33:10.250 039 12557.88 36.92 54525.78 88888.00 2016-02-08 17:33:10.375 039 12557.83 36.92 54525.75 88888.00 2016-02-08 17:33:10.500 039 12557.83 36.95 54525.72 88888.00 2016-02-08 17:33:10.625 039 12557.85 36.95 54525.72 88888.00 2016-02-08 17:33:10.750 039 12557.88 36.95 54525.72 88888.00 2016-02-08 17:33:10.875 039 12557.85 36.98 54525.75 88888.00 2016-02-08 17:33:11.000 039 12557.85 36.98 54525.72 88888.00 2016-02-08 17:33:11.125 039 12557.88 36.98 54525.75 88888.00 2016-02-08 17:33:11.250 039 12557.90 36.95 54525.72 88888.00 2016-02-08 17:33:11.375 039 12558.00 36.98 54525.72 88888.00 2016-02-08 17:33:11.500 039 12557.98 36.98 54525.70 88888.00 2016-02-08 17:33:11.625 039 12557.95 36.98 54525.70 88888.00 2016-02-08 17:33:11.750 039 12558.02 37.00 54525.70 88888.00 2016-02-08 17:33:11.875 039 12558.00 37.00 54525.68 88888.00 2016-02-08 17:33:12.000 039 12557.95 37.00 54525.70 88888.00 2016-02-08 17:33:12.125 039 12557.92 37.02 54525.70 88888.00 2016-02-08 17:33:12.250 039 12557.90 37.02 54525.70 88888.00 2016-02-08 17:33:12.375 039 12557.92 37.02 54525.70 88888.00 2016-02-08 17:33:12.500 039 12557.95 37.05 54525.70 88888.00 2016-02-08 17:33:12.625 039 12558.00 37.05 54525.70 88888.00 2016-02-08 17:33:12.750 039 12558.02 37.02 54525.70 88888.00 2016-02-08 17:33:12.875 039 12558.02 37.02 54525.70 88888.00 2016-02-08 17:33:13.000 039 12557.98 37.02 54525.68 88888.00 2016-02-08 17:33:13.125 039 12558.00 37.00 54525.70 88888.00 2016-02-08 17:33:13.250 039 12558.02 37.00 54525.70 88888.00 2016-02-08 17:33:13.375 039 12558.02 37.00 54525.70 88888.00 2016-02-08 17:33:13.500 039 12557.98 37.02 54525.70 88888.00 2016-02-08 17:33:13.625 039 12558.00 37.05 54525.70 88888.00 2016-02-08 17:33:13.750 039 12558.02 37.02 54525.72 88888.00 2016-02-08 17:33:13.875 039 12558.02 37.02 54525.75 88888.00 2016-02-08 17:33:14.000 039 12558.02 37.00 54525.72 88888.00 2016-02-08 17:33:14.125 039 12558.02 37.02 54525.70 88888.00 2016-02-08 17:33:14.250 039 12557.98 37.05 54525.70 88888.00 2016-02-08 17:33:14.375 039 12557.98 37.05 54525.70 88888.00 2016-02-08 17:33:14.500 039 12558.00 37.08 54525.70 88888.00 2016-02-08 17:33:14.625 039 12558.05 37.08 54525.68 88888.00 2016-02-08 17:33:14.750 039 12558.08 37.05 54525.68 88888.00 2016-02-08 17:33:14.875 039 12558.12 37.05 54525.68 88888.00 2016-02-08 17:33:15.000 039 12558.15 37.02 54525.62 88888.00 2016-02-08 17:33:15.125 039 12558.08 37.05 54525.65 88888.00 2016-02-08 17:33:15.250 039 12558.12 37.02 54525.65 88888.00 2016-02-08 17:33:15.375 039 12558.17 37.02 54525.65 88888.00 2016-02-08 17:33:15.500 039 12558.12 37.05 54525.65 88888.00 2016-02-08 17:33:15.625 039 12558.12 37.08 54525.65 88888.00 2016-02-08 17:33:15.750 039 12558.12 37.05 54525.68 88888.00 2016-02-08 17:33:15.875 039 12558.15 37.02 54525.65 88888.00 2016-02-08 17:33:16.000 039 12558.17 37.02 54525.65 88888.00 2016-02-08 17:33:16.125 039 12558.17 37.05 54525.62 88888.00 2016-02-08 17:33:16.250 039 12558.15 37.02 54525.65 88888.00 2016-02-08 17:33:16.375 039 12558.23 37.02 54525.68 88888.00 2016-02-08 17:33:16.500 039 12558.20 37.05 54525.65 88888.00 2016-02-08 17:33:16.625 039 12558.15 37.02 54525.65 88888.00 2016-02-08 17:33:16.750 039 12558.08 37.00 54525.62 88888.00 2016-02-08 17:33:16.875 039 12558.08 37.00 54525.62 88888.00 2016-02-08 17:33:17.000 039 12558.08 37.02 54525.62 88888.00 2016-02-08 17:33:17.125 039 12558.05 37.02 54525.65 88888.00 2016-02-08 17:33:17.250 039 12558.08 37.02 54525.70 88888.00 2016-02-08 17:33:17.375 039 12558.12 37.02 54525.68 88888.00 2016-02-08 17:33:17.500 039 12558.15 37.02 54525.65 88888.00 2016-02-08 17:33:17.625 039 12558.12 37.02 54525.62 88888.00 2016-02-08 17:33:17.750 039 12558.20 37.02 54525.62 88888.00 2016-02-08 17:33:17.875 039 12558.20 37.05 54525.62 88888.00 2016-02-08 17:33:18.000 039 12558.20 37.05 54525.62 88888.00 2016-02-08 17:33:18.125 039 12558.17 37.00 54525.60 88888.00 2016-02-08 17:33:18.250 039 12558.23 37.00 54525.62 88888.00 2016-02-08 17:33:18.375 039 12558.20 36.98 54525.62 88888.00 2016-02-08 17:33:18.500 039 12558.12 37.00 54525.62 88888.00 2016-02-08 17:33:18.625 039 12558.10 36.98 54525.62 88888.00 2016-02-08 17:33:18.750 039 12558.12 37.00 54525.60 88888.00 2016-02-08 17:33:18.875 039 12558.15 36.98 54525.62 88888.00 2016-02-08 17:33:19.000 039 12558.12 36.98 54525.62 88888.00 2016-02-08 17:33:19.125 039 12558.08 36.98 54525.62 88888.00 2016-02-08 17:33:19.250 039 12558.10 37.00 54525.62 88888.00 2016-02-08 17:33:19.375 039 12558.12 37.00 54525.65 88888.00 2016-02-08 17:33:19.500 039 12558.05 36.95 54525.65 88888.00 2016-02-08 17:33:19.625 039 12558.00 36.95 54525.65 88888.00 2016-02-08 17:33:19.750 039 12558.05 36.98 54525.62 88888.00 2016-02-08 17:33:19.875 039 12558.08 36.98 54525.60 88888.00 2016-02-08 17:33:20.000 039 12558.05 36.92 54525.57 88888.00 2016-02-08 17:33:20.125 039 12558.08 36.98 54525.62 88888.00 2016-02-08 17:33:20.250 039 12558.08 36.98 54525.60 88888.00 2016-02-08 17:33:20.375 039 12558.05 36.98 54525.62 88888.00 2016-02-08 17:33:20.500 039 12558.02 36.95 54525.62 88888.00 2016-02-08 17:33:20.625 039 12558.05 36.92 54525.62 88888.00 2016-02-08 17:33:20.750 039 12558.10 36.92 54525.60 88888.00 2016-02-08 17:33:20.875 039 12558.10 36.92 54525.62 88888.00 2016-02-08 17:33:21.000 039 12558.10 36.92 54525.62 88888.00 2016-02-08 17:33:21.125 039 12558.10 36.92 54525.62 88888.00 2016-02-08 17:33:21.250 039 12558.10 36.90 54525.62 88888.00 2016-02-08 17:33:21.375 039 12558.15 36.92 54525.65 88888.00 2016-02-08 17:33:21.500 039 12558.15 36.95 54525.68 88888.00 2016-02-08 17:33:21.625 039 12558.10 36.92 54525.68 88888.00 2016-02-08 17:33:21.750 039 12558.15 36.92 54525.65 88888.00 2016-02-08 17:33:21.875 039 12558.12 36.92 54525.62 88888.00 2016-02-08 17:33:22.000 039 12558.05 36.92 54525.65 88888.00 2016-02-08 17:33:22.125 039 12558.02 36.90 54525.65 88888.00 2016-02-08 17:33:22.250 039 12558.00 36.90 54525.62 88888.00 2016-02-08 17:33:22.375 039 12558.00 36.92 54525.62 88888.00 2016-02-08 17:33:22.500 039 12558.00 36.92 54525.62 88888.00 2016-02-08 17:33:22.625 039 12558.05 36.92 54525.62 88888.00 2016-02-08 17:33:22.750 039 12558.05 36.90 54525.62 88888.00 2016-02-08 17:33:22.875 039 12558.02 36.90 54525.60 88888.00 2016-02-08 17:33:23.000 039 12557.95 36.85 54525.60 88888.00 2016-02-08 17:33:23.125 039 12557.98 36.85 54525.65 88888.00 2016-02-08 17:33:23.250 039 12558.00 36.88 54525.68 88888.00 2016-02-08 17:33:23.375 039 12558.02 36.85 54525.65 88888.00 2016-02-08 17:33:23.500 039 12558.00 36.88 54525.68 88888.00 2016-02-08 17:33:23.625 039 12558.00 36.85 54525.68 88888.00 2016-02-08 17:33:23.750 039 12557.92 36.85 54525.70 88888.00 2016-02-08 17:33:23.875 039 12557.92 36.83 54525.65 88888.00 2016-02-08 17:33:24.000 039 12557.98 36.83 54525.65 88888.00 2016-02-08 17:33:24.125 039 12557.98 36.83 54525.65 88888.00 2016-02-08 17:33:24.250 039 12557.90 36.83 54525.62 88888.00 2016-02-08 17:33:24.375 039 12557.88 36.80 54525.65 88888.00 2016-02-08 17:33:24.500 039 12557.90 36.80 54525.65 88888.00 2016-02-08 17:33:24.625 039 12557.92 36.80 54525.65 88888.00 2016-02-08 17:33:24.750 039 12557.90 36.83 54525.62 88888.00 2016-02-08 17:33:24.875 039 12557.92 36.80 54525.65 88888.00 2016-02-08 17:33:25.000 039 12557.85 36.80 54525.62 88888.00 2016-02-08 17:33:25.125 039 12557.83 36.77 54525.62 88888.00 2016-02-08 17:33:25.250 039 12557.83 36.80 54525.62 88888.00 2016-02-08 17:33:25.375 039 12557.85 36.77 54525.65 88888.00 2016-02-08 17:33:25.500 039 12557.83 36.77 54525.65 88888.00 2016-02-08 17:33:25.625 039 12557.88 36.77 54525.68 88888.00 2016-02-08 17:33:25.750 039 12557.83 36.75 54525.68 88888.00 2016-02-08 17:33:25.875 039 12557.77 36.75 54525.68 88888.00 2016-02-08 17:33:26.000 039 12557.85 36.73 54525.68 88888.00 2016-02-08 17:33:26.125 039 12557.88 36.73 54525.68 88888.00 2016-02-08 17:33:26.250 039 12557.83 36.73 54525.68 88888.00 2016-02-08 17:33:26.375 039 12557.83 36.73 54525.68 88888.00 2016-02-08 17:33:26.500 039 12557.83 36.75 54525.70 88888.00 2016-02-08 17:33:26.625 039 12557.85 36.73 54525.70 88888.00 2016-02-08 17:33:26.750 039 12557.77 36.73 54525.68 88888.00 2016-02-08 17:33:26.875 039 12557.80 36.77 54525.68 88888.00 2016-02-08 17:33:27.000 039 12557.77 36.75 54525.65 88888.00 2016-02-08 17:33:27.125 039 12557.77 36.73 54525.65 88888.00 2016-02-08 17:33:27.250 039 12557.70 36.70 54525.65 88888.00 2016-02-08 17:33:27.375 039 12557.70 36.73 54525.65 88888.00 2016-02-08 17:33:27.500 039 12557.70 36.70 54525.68 88888.00 2016-02-08 17:33:27.625 039 12557.73 36.75 54525.70 88888.00 2016-02-08 17:33:27.750 039 12557.73 36.73 54525.68 88888.00 2016-02-08 17:33:27.875 039 12557.70 36.75 54525.65 88888.00 2016-02-08 17:33:28.000 039 12557.70 36.75 54525.68 88888.00 2016-02-08 17:33:28.125 039 12557.67 36.73 54525.68 88888.00 2016-02-08 17:33:28.250 039 12557.60 36.73 54525.68 88888.00 2016-02-08 17:33:28.375 039 12557.65 36.73 54525.68 88888.00 2016-02-08 17:33:28.500 039 12557.73 36.70 54525.65 88888.00 2016-02-08 17:33:28.625 039 12557.73 36.70 54525.65 88888.00 2016-02-08 17:33:28.750 039 12557.70 36.75 54525.72 88888.00 2016-02-08 17:33:28.875 039 12557.70 36.77 54525.72 88888.00 2016-02-08 17:33:29.000 039 12557.75 36.77 54525.72 88888.00 2016-02-08 17:33:29.125 039 12557.73 36.75 54525.70 88888.00 2016-02-08 17:33:29.250 039 12557.60 36.70 54525.68 88888.00 2016-02-08 17:33:29.375 039 12557.58 36.73 54525.70 88888.00 2016-02-08 17:33:29.500 039 12557.60 36.75 54525.70 88888.00 2016-02-08 17:33:29.625 039 12557.62 36.77 54525.70 88888.00 2016-02-08 17:33:29.750 039 12557.58 36.77 54525.68 88888.00 2016-02-08 17:33:29.875 039 12557.60 36.77 54525.65 88888.00 2016-02-08 17:33:30.000 039 12557.60 36.77 54525.68 88888.00 2016-02-08 17:33:30.125 039 12557.60 36.80 54525.70 88888.00 2016-02-08 17:33:30.250 039 12557.60 36.80 54525.70 88888.00 2016-02-08 17:33:30.375 039 12557.62 36.77 54525.72 88888.00 2016-02-08 17:33:30.500 039 12557.62 36.77 54525.70 88888.00 2016-02-08 17:33:30.625 039 12557.60 36.75 54525.70 88888.00 2016-02-08 17:33:30.750 039 12557.60 36.75 54525.70 88888.00 2016-02-08 17:33:30.875 039 12557.60 36.77 54525.72 88888.00 2016-02-08 17:33:31.000 039 12557.60 36.83 54525.70 88888.00 2016-02-08 17:33:31.125 039 12557.62 36.80 54525.72 88888.00 2016-02-08 17:33:31.250 039 12557.60 36.75 54525.70 88888.00 2016-02-08 17:33:31.375 039 12557.62 36.75 54525.70 88888.00 2016-02-08 17:33:31.500 039 12557.60 36.77 54525.72 88888.00 2016-02-08 17:33:31.625 039 12557.62 36.80 54525.72 88888.00 2016-02-08 17:33:31.750 039 12557.58 36.80 54525.70 88888.00 2016-02-08 17:33:31.875 039 12557.60 36.80 54525.70 88888.00 2016-02-08 17:33:32.000 039 12557.65 36.77 54525.70 88888.00 2016-02-08 17:33:32.125 039 12557.67 36.77 54525.70 88888.00 2016-02-08 17:33:32.250 039 12557.58 36.77 54525.70 88888.00 2016-02-08 17:33:32.375 039 12557.58 36.80 54525.68 88888.00 2016-02-08 17:33:32.500 039 12557.67 36.83 54525.65 88888.00 2016-02-08 17:33:32.625 039 12557.67 36.85 54525.68 88888.00 2016-02-08 17:33:32.750 039 12557.67 36.80 54525.70 88888.00 2016-02-08 17:33:32.875 039 12557.62 36.83 54525.68 88888.00 2016-02-08 17:33:33.000 039 12557.58 36.83 54525.68 88888.00 2016-02-08 17:33:33.125 039 12557.55 36.83 54525.68 88888.00 2016-02-08 17:33:33.250 039 12557.52 36.83 54525.68 88888.00 2016-02-08 17:33:33.375 039 12557.60 36.83 54525.65 88888.00 2016-02-08 17:33:33.500 039 12557.62 36.83 54525.65 88888.00 2016-02-08 17:33:33.625 039 12557.60 36.88 54525.65 88888.00 2016-02-08 17:33:33.750 039 12557.55 36.88 54525.68 88888.00 2016-02-08 17:33:33.875 039 12557.55 36.83 54525.65 88888.00 2016-02-08 17:33:34.000 039 12557.55 36.85 54525.62 88888.00 2016-02-08 17:33:34.125 039 12557.50 36.88 54525.65 88888.00 2016-02-08 17:33:34.250 039 12557.58 36.85 54525.68 88888.00 2016-02-08 17:33:34.375 039 12557.65 36.88 54525.70 88888.00 2016-02-08 17:33:34.500 039 12557.65 36.85 54525.70 88888.00 2016-02-08 17:33:34.625 039 12557.62 36.85 54525.68 88888.00 2016-02-08 17:33:34.750 039 12557.60 36.88 54525.68 88888.00 2016-02-08 17:33:34.875 039 12557.65 36.90 54525.68 88888.00 2016-02-08 17:33:35.000 039 12557.67 36.90 54525.65 88888.00 2016-02-08 17:33:35.125 039 12557.70 36.90 54525.65 88888.00 2016-02-08 17:33:35.250 039 12557.65 36.90 54525.65 88888.00 2016-02-08 17:33:35.375 039 12557.62 36.92 54525.65 88888.00 2016-02-08 17:33:35.500 039 12557.60 36.92 54525.65 88888.00 2016-02-08 17:33:35.625 039 12557.62 36.92 54525.68 88888.00 2016-02-08 17:33:35.750 039 12557.65 36.92 54525.68 88888.00 2016-02-08 17:33:35.875 039 12557.67 36.98 54525.68 88888.00 2016-02-08 17:33:36.000 039 12557.67 36.98 54525.68 88888.00 2016-02-08 17:33:36.125 039 12557.70 36.95 54525.65 88888.00 2016-02-08 17:33:36.250 039 12557.70 36.95 54525.70 88888.00 2016-02-08 17:33:36.375 039 12557.77 36.98 54525.68 88888.00 2016-02-08 17:33:36.500 039 12557.75 36.98 54525.68 88888.00 2016-02-08 17:33:36.625 039 12557.77 36.98 54525.65 88888.00 2016-02-08 17:33:36.750 039 12557.80 36.92 54525.65 88888.00 2016-02-08 17:33:36.875 039 12557.75 36.95 54525.62 88888.00 2016-02-08 17:33:37.000 039 12557.73 36.98 54525.62 88888.00 2016-02-08 17:33:37.125 039 12557.73 36.98 54525.62 88888.00 2016-02-08 17:33:37.250 039 12557.70 36.98 54525.65 88888.00 2016-02-08 17:33:37.375 039 12557.75 37.00 54525.62 88888.00 2016-02-08 17:33:37.500 039 12557.73 37.02 54525.62 88888.00 2016-02-08 17:33:37.625 039 12557.70 37.02 54525.62 88888.00 2016-02-08 17:33:37.750 039 12557.77 37.02 54525.62 88888.00 2016-02-08 17:33:37.875 039 12557.80 37.02 54525.62 88888.00 2016-02-08 17:33:38.000 039 12557.83 37.05 54525.62 88888.00 2016-02-08 17:33:38.125 039 12557.88 37.05 54525.65 88888.00 2016-02-08 17:33:38.250 039 12557.83 37.05 54525.65 88888.00 2016-02-08 17:33:38.375 039 12557.80 37.02 54525.62 88888.00 2016-02-08 17:33:38.500 039 12557.77 37.05 54525.62 88888.00 2016-02-08 17:33:38.625 039 12557.83 37.08 54525.62 88888.00 2016-02-08 17:33:38.750 039 12557.88 37.08 54525.60 88888.00 2016-02-08 17:33:38.875 039 12557.90 37.05 54525.62 88888.00 2016-02-08 17:33:39.000 039 12557.80 37.05 54525.60 88888.00 2016-02-08 17:33:39.125 039 12557.80 37.08 54525.57 88888.00 2016-02-08 17:33:39.250 039 12557.80 37.10 54525.60 88888.00 2016-02-08 17:33:39.375 039 12557.88 37.10 54525.60 88888.00 2016-02-08 17:33:39.500 039 12557.92 37.08 54525.60 88888.00 2016-02-08 17:33:39.625 039 12557.90 37.10 54525.60 88888.00 2016-02-08 17:33:39.750 039 12557.98 37.12 54525.60 88888.00 2016-02-08 17:33:39.875 039 12558.00 37.10 54525.62 88888.00 2016-02-08 17:33:40.000 039 12557.95 37.12 54525.60 88888.00 2016-02-08 17:33:40.125 039 12557.92 37.10 54525.60 88888.00 2016-02-08 17:33:40.250 039 12557.85 37.10 54525.57 88888.00 2016-02-08 17:33:40.375 039 12557.85 37.12 54525.57 88888.00 2016-02-08 17:33:40.500 039 12557.90 37.12 54525.60 88888.00 2016-02-08 17:33:40.625 039 12558.00 37.12 54525.60 88888.00 2016-02-08 17:33:40.750 039 12558.08 37.12 54525.57 88888.00 2016-02-08 17:33:40.875 039 12558.08 37.12 54525.57 88888.00 2016-02-08 17:33:41.000 039 12558.05 37.12 54525.62 88888.00 2016-02-08 17:33:41.125 039 12558.05 37.15 54525.60 88888.00 2016-02-08 17:33:41.250 039 12558.05 37.15 54525.60 88888.00 2016-02-08 17:33:41.375 039 12558.12 37.17 54525.57 88888.00 2016-02-08 17:33:41.500 039 12558.08 37.15 54525.57 88888.00 2016-02-08 17:33:41.625 039 12558.05 37.12 54525.57 88888.00 2016-02-08 17:33:41.750 039 12558.08 37.15 54525.57 88888.00 2016-02-08 17:33:41.875 039 12558.05 37.17 54525.57 88888.00 2016-02-08 17:33:42.000 039 12558.08 37.17 54525.57 88888.00 2016-02-08 17:33:42.125 039 12558.05 37.12 54525.57 88888.00 2016-02-08 17:33:42.250 039 12558.05 37.12 54525.55 88888.00 2016-02-08 17:33:42.375 039 12558.05 37.15 54525.57 88888.00 2016-02-08 17:33:42.500 039 12558.05 37.15 54525.55 88888.00 2016-02-08 17:33:42.625 039 12558.08 37.15 54525.55 88888.00 2016-02-08 17:33:42.750 039 12558.08 37.15 54525.57 88888.00 2016-02-08 17:33:42.875 039 12558.10 37.17 54525.57 88888.00 2016-02-08 17:33:43.000 039 12558.15 37.15 54525.55 88888.00 2016-02-08 17:33:43.125 039 12558.12 37.15 54525.55 88888.00 2016-02-08 17:33:43.250 039 12558.12 37.12 54525.57 88888.00 2016-02-08 17:33:43.375 039 12558.12 37.15 54525.55 88888.00 2016-02-08 17:33:43.500 039 12558.12 37.12 54525.55 88888.00 2016-02-08 17:33:43.625 039 12558.12 37.15 54525.53 88888.00 2016-02-08 17:33:43.750 039 12558.20 37.15 54525.53 88888.00 2016-02-08 17:33:43.875 039 12558.33 37.15 54525.53 88888.00 2016-02-08 17:33:44.000 039 12558.27 37.17 54525.53 88888.00 2016-02-08 17:33:44.125 039 12558.20 37.15 54525.55 88888.00 2016-02-08 17:33:44.250 039 12558.12 37.12 54525.53 88888.00 2016-02-08 17:33:44.375 039 12558.17 37.12 54525.55 88888.00 2016-02-08 17:33:44.500 039 12558.27 37.10 54525.55 88888.00 2016-02-08 17:33:44.625 039 12558.25 37.12 54525.53 88888.00 2016-02-08 17:33:44.750 039 12558.20 37.10 54525.53 88888.00 2016-02-08 17:33:44.875 039 12558.23 37.10 54525.55 88888.00 2016-02-08 17:33:45.000 039 12558.23 37.10 54525.53 88888.00 2016-02-08 17:33:45.125 039 12558.23 37.08 54525.53 88888.00 2016-02-08 17:33:45.250 039 12558.23 37.08 54525.53 88888.00 2016-02-08 17:33:45.375 039 12558.23 37.12 54525.53 88888.00 2016-02-08 17:33:45.500 039 12558.20 37.12 54525.50 88888.00 2016-02-08 17:33:45.625 039 12558.17 37.08 54525.53 88888.00 2016-02-08 17:33:45.750 039 12558.17 37.10 54525.50 88888.00 2016-02-08 17:33:45.875 039 12558.17 37.10 54525.53 88888.00 2016-02-08 17:33:46.000 039 12558.23 37.10 54525.50 88888.00 2016-02-08 17:33:46.125 039 12558.23 37.12 54525.53 88888.00 2016-02-08 17:33:46.250 039 12558.17 37.10 54525.50 88888.00 2016-02-08 17:33:46.375 039 12558.20 37.08 54525.50 88888.00 2016-02-08 17:33:46.500 039 12558.20 37.08 54525.50 88888.00 2016-02-08 17:33:46.625 039 12558.12 37.08 54525.50 88888.00 2016-02-08 17:33:46.750 039 12558.12 37.05 54525.50 88888.00 2016-02-08 17:33:46.875 039 12558.23 37.02 54525.53 88888.00 2016-02-08 17:33:47.000 039 12558.25 37.05 54525.50 88888.00 2016-02-08 17:33:47.125 039 12558.25 37.02 54525.50 88888.00 2016-02-08 17:33:47.250 039 12558.17 37.00 54525.50 88888.00 2016-02-08 17:33:47.375 039 12558.12 37.00 54525.50 88888.00 2016-02-08 17:33:47.500 039 12558.10 37.02 54525.55 88888.00 2016-02-08 17:33:47.625 039 12558.12 37.02 54525.55 88888.00 2016-02-08 17:33:47.750 039 12558.15 37.02 54525.55 88888.00 2016-02-08 17:33:47.875 039 12558.15 37.02 54525.53 88888.00 2016-02-08 17:33:48.000 039 12558.15 37.02 54525.50 88888.00 2016-02-08 17:33:48.125 039 12558.12 37.02 54525.50 88888.00 2016-02-08 17:33:48.250 039 12558.12 37.00 54525.47 88888.00 2016-02-08 17:33:48.375 039 12558.12 36.98 54525.50 88888.00 2016-02-08 17:33:48.500 039 12558.10 36.95 54525.50 88888.00 2016-02-08 17:33:48.625 039 12558.05 36.95 54525.53 88888.00 2016-02-08 17:33:48.750 039 12558.10 36.92 54525.50 88888.00 2016-02-08 17:33:48.875 039 12558.12 36.95 54525.50 88888.00 2016-02-08 17:33:49.000 039 12558.12 36.95 54525.50 88888.00 2016-02-08 17:33:49.125 039 12558.17 36.98 54525.55 88888.00 2016-02-08 17:33:49.250 039 12558.15 36.92 54525.53 88888.00 2016-02-08 17:33:49.375 039 12558.20 36.95 54525.53 88888.00 2016-02-08 17:33:49.500 039 12558.17 36.95 54525.53 88888.00 2016-02-08 17:33:49.625 039 12558.17 36.95 54525.53 88888.00 2016-02-08 17:33:49.750 039 12558.17 36.92 54525.53 88888.00 2016-02-08 17:33:49.875 039 12558.17 36.92 54525.53 88888.00 2016-02-08 17:33:50.000 039 12558.15 36.90 54525.50 88888.00 2016-02-08 17:33:50.125 039 12558.17 36.90 54525.53 88888.00 2016-02-08 17:33:50.250 039 12558.12 36.88 54525.55 88888.00 2016-02-08 17:33:50.375 039 12558.08 36.85 54525.53 88888.00 2016-02-08 17:33:50.500 039 12558.05 36.85 54525.50 88888.00 2016-02-08 17:33:50.625 039 12558.10 36.83 54525.47 88888.00 2016-02-08 17:33:50.750 039 12558.10 36.83 54525.50 88888.00 2016-02-08 17:33:50.875 039 12558.12 36.83 54525.47 88888.00 2016-02-08 17:33:51.000 039 12558.15 36.80 54525.47 88888.00 2016-02-08 17:33:51.125 039 12558.20 36.83 54525.50 88888.00 2016-02-08 17:33:51.250 039 12558.15 36.83 54525.50 88888.00 2016-02-08 17:33:51.375 039 12558.17 36.85 54525.50 88888.00 2016-02-08 17:33:51.500 039 12558.23 36.83 54525.50 88888.00 2016-02-08 17:33:51.625 039 12558.17 36.83 54525.53 88888.00 2016-02-08 17:33:51.750 039 12558.12 36.80 54525.53 88888.00 2016-02-08 17:33:51.875 039 12558.15 36.80 54525.50 88888.00 2016-02-08 17:33:52.000 039 12558.17 36.77 54525.50 88888.00 2016-02-08 17:33:52.125 039 12558.17 36.77 54525.53 88888.00 2016-02-08 17:33:52.250 039 12558.10 36.77 54525.53 88888.00 2016-02-08 17:33:52.375 039 12558.10 36.77 54525.53 88888.00 2016-02-08 17:33:52.500 039 12558.10 36.77 54525.53 88888.00 2016-02-08 17:33:52.625 039 12558.12 36.77 54525.53 88888.00 2016-02-08 17:33:52.750 039 12558.17 36.77 54525.50 88888.00 2016-02-08 17:33:52.875 039 12558.15 36.75 54525.53 88888.00 2016-02-08 17:33:53.000 039 12558.10 36.75 54525.53 88888.00 2016-02-08 17:33:53.125 039 12558.10 36.77 54525.53 88888.00 2016-02-08 17:33:53.250 039 12558.08 36.73 54525.50 88888.00 2016-02-08 17:33:53.375 039 12558.10 36.75 54525.53 88888.00 2016-02-08 17:33:53.500 039 12558.08 36.75 54525.53 88888.00 2016-02-08 17:33:53.625 039 12558.02 36.75 54525.50 88888.00 2016-02-08 17:33:53.750 039 12558.12 36.73 54525.50 88888.00 2016-02-08 17:33:53.875 039 12558.15 36.73 54525.53 88888.00 2016-02-08 17:33:54.000 039 12558.12 36.67 54525.50 88888.00 2016-02-08 17:33:54.125 039 12558.12 36.67 54525.47 88888.00 2016-02-08 17:33:54.250 039 12558.08 36.65 54525.50 88888.00 2016-02-08 17:33:54.375 039 12558.12 36.70 54525.50 88888.00 2016-02-08 17:33:54.500 039 12558.15 36.67 54525.47 88888.00 2016-02-08 17:33:54.625 039 12558.12 36.70 54525.50 88888.00 2016-02-08 17:33:54.750 039 12558.20 36.70 54525.50 88888.00 2016-02-08 17:33:54.875 039 12558.20 36.70 54525.47 88888.00 2016-02-08 17:33:55.000 039 12558.17 36.67 54525.47 88888.00 2016-02-08 17:33:55.125 039 12558.17 36.65 54525.47 88888.00 2016-02-08 17:33:55.250 039 12558.12 36.60 54525.53 88888.00 2016-02-08 17:33:55.375 039 12558.15 36.62 54525.50 88888.00 2016-02-08 17:33:55.500 039 12558.15 36.62 54525.53 88888.00 2016-02-08 17:33:55.625 039 12558.15 36.65 54525.53 88888.00 2016-02-08 17:33:55.750 039 12558.12 36.65 54525.53 88888.00 2016-02-08 17:33:55.875 039 12558.15 36.62 54525.55 88888.00 2016-02-08 17:33:56.000 039 12558.17 36.60 54525.53 88888.00 2016-02-08 17:33:56.125 039 12558.15 36.60 54525.50 88888.00 2016-02-08 17:33:56.250 039 12558.10 36.60 54525.53 88888.00 2016-02-08 17:33:56.375 039 12558.12 36.62 54525.50 88888.00 2016-02-08 17:33:56.500 039 12558.12 36.60 54525.53 88888.00 2016-02-08 17:33:56.625 039 12558.15 36.60 54525.50 88888.00 2016-02-08 17:33:56.750 039 12558.20 36.55 54525.53 88888.00 2016-02-08 17:33:56.875 039 12558.23 36.55 54525.53 88888.00 2016-02-08 17:33:57.000 039 12558.23 36.55 54525.53 88888.00 2016-02-08 17:33:57.125 039 12558.17 36.55 54525.53 88888.00 2016-02-08 17:33:57.250 039 12558.05 36.55 54525.53 88888.00 2016-02-08 17:33:57.375 039 12558.05 36.58 54525.53 88888.00 2016-02-08 17:33:57.500 039 12558.12 36.60 54525.53 88888.00 2016-02-08 17:33:57.625 039 12558.12 36.60 54525.53 88888.00 2016-02-08 17:33:57.750 039 12558.15 36.58 54525.50 88888.00 2016-02-08 17:33:57.875 039 12558.17 36.55 54525.50 88888.00 2016-02-08 17:33:58.000 039 12558.10 36.55 54525.50 88888.00 2016-02-08 17:33:58.125 039 12558.12 36.58 54525.55 88888.00 2016-02-08 17:33:58.250 039 12558.15 36.58 54525.55 88888.00 2016-02-08 17:33:58.375 039 12558.20 36.60 54525.53 88888.00 2016-02-08 17:33:58.500 039 12558.20 36.58 54525.53 88888.00 2016-02-08 17:33:58.625 039 12558.20 36.55 54525.50 88888.00 2016-02-08 17:33:58.750 039 12558.25 36.55 54525.50 88888.00 2016-02-08 17:33:58.875 039 12558.23 36.55 54525.50 88888.00 2016-02-08 17:33:59.000 039 12558.12 36.52 54525.53 88888.00 2016-02-08 17:33:59.125 039 12558.08 36.55 54525.55 88888.00 2016-02-08 17:33:59.250 039 12558.08 36.52 54525.55 88888.00 2016-02-08 17:33:59.375 039 12558.15 36.52 54525.57 88888.00 2016-02-08 17:33:59.500 039 12558.20 36.55 54525.57 88888.00 2016-02-08 17:33:59.625 039 12558.20 36.55 54525.55 88888.00 2016-02-08 17:33:59.750 039 12558.23 36.52 54525.55 88888.00 2016-02-08 17:33:59.875 039 12558.27 36.52 54525.55 88888.00 2016-02-08 17:34:00.000 039 12558.33 36.50 54525.53 88888.00 2016-02-08 17:34:00.125 039 12558.30 36.50 54525.55 88888.00 2016-02-08 17:34:00.250 039 12558.33 36.48 54525.55 88888.00 2016-02-08 17:34:00.375 039 12558.35 36.50 54525.55 88888.00 2016-02-08 17:34:00.500 039 12558.27 36.50 54525.53 88888.00 2016-02-08 17:34:00.625 039 12558.25 36.50 54525.53 88888.00 2016-02-08 17:34:00.750 039 12558.25 36.50 54525.53 88888.00 2016-02-08 17:34:00.875 039 12558.27 36.55 54525.53 88888.00 2016-02-08 17:34:01.000 039 12558.27 36.55 54525.53 88888.00 2016-02-08 17:34:01.125 039 12558.25 36.50 54525.55 88888.00 2016-02-08 17:34:01.250 039 12558.23 36.48 54525.53 88888.00 2016-02-08 17:34:01.375 039 12558.23 36.52 54525.50 88888.00 2016-02-08 17:34:01.500 039 12558.20 36.55 54525.55 88888.00 2016-02-08 17:34:01.625 039 12558.25 36.52 54525.50 88888.00 2016-02-08 17:34:01.750 039 12558.30 36.52 54525.53 88888.00 2016-02-08 17:34:01.875 039 12558.27 36.52 54525.55 88888.00 2016-02-08 17:34:02.000 039 12558.25 36.52 54525.57 88888.00 2016-02-08 17:34:02.125 039 12558.30 36.50 54525.55 88888.00 2016-02-08 17:34:02.250 039 12558.30 36.48 54525.55 88888.00 2016-02-08 17:34:02.375 039 12558.33 36.48 54525.55 88888.00 2016-02-08 17:34:02.500 039 12558.33 36.48 54525.57 88888.00 2016-02-08 17:34:02.625 039 12558.40 36.45 54525.57 88888.00 2016-02-08 17:34:02.750 039 12558.35 36.50 54525.57 88888.00 2016-02-08 17:34:02.875 039 12558.27 36.52 54525.55 88888.00 2016-02-08 17:34:03.000 039 12558.27 36.52 54525.53 88888.00 2016-02-08 17:34:03.125 039 12558.33 36.50 54525.55 88888.00 2016-02-08 17:34:03.250 039 12558.33 36.50 54525.57 88888.00 2016-02-08 17:34:03.375 039 12558.35 36.50 54525.55 88888.00 2016-02-08 17:34:03.500 039 12558.35 36.50 54525.53 88888.00 2016-02-08 17:34:03.625 039 12558.33 36.52 54525.55 88888.00 2016-02-08 17:34:03.750 039 12558.33 36.48 54525.57 88888.00 2016-02-08 17:34:03.875 039 12558.35 36.50 54525.55 88888.00 2016-02-08 17:34:04.000 039 12558.35 36.50 54525.57 88888.00 2016-02-08 17:34:04.125 039 12558.33 36.50 54525.55 88888.00 2016-02-08 17:34:04.250 039 12558.25 36.48 54525.55 88888.00 2016-02-08 17:34:04.375 039 12558.27 36.50 54525.55 88888.00 2016-02-08 17:34:04.500 039 12558.25 36.50 54525.57 88888.00 2016-02-08 17:34:04.625 039 12558.27 36.50 54525.55 88888.00 2016-02-08 17:34:04.750 039 12558.27 36.50 54525.55 88888.00 2016-02-08 17:34:04.875 039 12558.25 36.50 54525.55 88888.00 2016-02-08 17:34:05.000 039 12558.23 36.50 54525.55 88888.00 2016-02-08 17:34:05.125 039 12558.25 36.52 54525.57 88888.00 2016-02-08 17:34:05.250 039 12558.30 36.50 54525.57 88888.00 2016-02-08 17:34:05.375 039 12558.35 36.50 54525.55 88888.00 2016-02-08 17:34:05.500 039 12558.30 36.50 54525.55 88888.00 2016-02-08 17:34:05.625 039 12558.30 36.50 54525.55 88888.00 2016-02-08 17:34:05.750 039 12558.33 36.50 54525.60 88888.00 2016-02-08 17:34:05.875 039 12558.38 36.52 54525.60 88888.00 2016-02-08 17:34:06.000 039 12558.40 36.52 54525.57 88888.00 2016-02-08 17:34:06.125 039 12558.38 36.50 54525.57 88888.00 2016-02-08 17:34:06.250 039 12558.33 36.50 54525.57 88888.00 2016-02-08 17:34:06.375 039 12558.38 36.48 54525.55 88888.00 2016-02-08 17:34:06.500 039 12558.33 36.50 54525.55 88888.00 2016-02-08 17:34:06.625 039 12558.25 36.45 54525.53 88888.00 2016-02-08 17:34:06.750 039 12558.30 36.45 54525.53 88888.00 2016-02-08 17:34:06.875 039 12558.38 36.48 54525.55 88888.00 2016-02-08 17:34:07.000 039 12558.38 36.48 54525.55 88888.00 2016-02-08 17:34:07.125 039 12558.38 36.42 54525.57 88888.00 2016-02-08 17:34:07.250 039 12558.35 36.42 54525.55 88888.00 2016-02-08 17:34:07.375 039 12558.40 36.45 54525.57 88888.00 2016-02-08 17:34:07.500 039 12558.38 36.48 54525.55 88888.00 2016-02-08 17:34:07.625 039 12558.27 36.42 54525.55 88888.00 2016-02-08 17:34:07.750 039 12558.30 36.42 54525.53 88888.00 2016-02-08 17:34:07.875 039 12558.35 36.42 54525.53 88888.00 2016-02-08 17:34:08.000 039 12558.40 36.45 54525.53 88888.00 2016-02-08 17:34:08.125 039 12558.38 36.45 54525.53 88888.00 2016-02-08 17:34:08.250 039 12558.30 36.45 54525.55 88888.00 2016-02-08 17:34:08.375 039 12558.33 36.45 54525.53 88888.00 2016-02-08 17:34:08.500 039 12558.30 36.45 54525.55 88888.00 2016-02-08 17:34:08.625 039 12558.23 36.48 54525.53 88888.00 2016-02-08 17:34:08.750 039 12558.20 36.48 54525.50 88888.00 2016-02-08 17:34:08.875 039 12558.25 36.45 54525.50 88888.00 2016-02-08 17:34:09.000 039 12558.27 36.42 54525.50 88888.00 2016-02-08 17:34:09.125 039 12558.30 36.42 54525.53 88888.00 2016-02-08 17:34:09.250 039 12558.30 36.42 54525.55 88888.00 2016-02-08 17:34:09.375 039 12558.35 36.45 54525.55 88888.00 2016-02-08 17:34:09.500 039 12558.33 36.42 54525.55 88888.00 2016-02-08 17:34:09.625 039 12558.33 36.45 54525.53 88888.00 2016-02-08 17:34:09.750 039 12558.35 36.48 54525.55 88888.00 2016-02-08 17:34:09.875 039 12558.30 36.45 54525.55 88888.00 2016-02-08 17:34:10.000 039 12558.30 36.42 54525.55 88888.00 2016-02-08 17:34:10.125 039 12558.27 36.42 54525.53 88888.00 2016-02-08 17:34:10.250 039 12558.25 36.48 54525.55 88888.00 2016-02-08 17:34:10.375 039 12558.25 36.50 54525.57 88888.00 2016-02-08 17:34:10.500 039 12558.25 36.45 54525.57 88888.00 2016-02-08 17:34:10.625 039 12558.25 36.45 54525.55 88888.00 2016-02-08 17:34:10.750 039 12558.23 36.42 54525.55 88888.00 2016-02-08 17:34:10.875 039 12558.23 36.40 54525.55 88888.00 2016-02-08 17:34:11.000 039 12558.30 36.40 54525.57 88888.00 2016-02-08 17:34:11.125 039 12558.30 36.42 54525.60 88888.00 2016-02-08 17:34:11.250 039 12558.25 36.45 54525.60 88888.00 2016-02-08 17:34:11.375 039 12558.23 36.40 54525.57 88888.00 2016-02-08 17:34:11.500 039 12558.25 36.40 54525.57 88888.00 2016-02-08 17:34:11.625 039 12558.20 36.42 54525.60 88888.00 2016-02-08 17:34:11.750 039 12558.20 36.42 54525.60 88888.00 2016-02-08 17:34:11.875 039 12558.17 36.45 54525.60 88888.00 2016-02-08 17:34:12.000 039 12558.17 36.45 54525.57 88888.00 2016-02-08 17:34:12.125 039 12558.20 36.45 54525.60 88888.00 2016-02-08 17:34:12.250 039 12558.15 36.40 54525.57 88888.00 2016-02-08 17:34:12.375 039 12558.12 36.42 54525.60 88888.00 2016-02-08 17:34:12.500 039 12558.17 36.45 54525.60 88888.00 2016-02-08 17:34:12.625 039 12558.12 36.45 54525.62 88888.00 2016-02-08 17:34:12.750 039 12558.12 36.45 54525.60 88888.00 2016-02-08 17:34:12.875 039 12558.17 36.45 54525.55 88888.00 2016-02-08 17:34:13.000 039 12558.20 36.45 54525.55 88888.00 2016-02-08 17:34:13.125 039 12558.17 36.48 54525.57 88888.00 2016-02-08 17:34:13.250 039 12558.20 36.45 54525.60 88888.00 2016-02-08 17:34:13.375 039 12558.23 36.42 54525.60 88888.00 2016-02-08 17:34:13.500 039 12558.17 36.42 54525.57 88888.00 2016-02-08 17:34:13.625 039 12558.20 36.42 54525.55 88888.00 2016-02-08 17:34:13.750 039 12558.20 36.40 54525.57 88888.00 2016-02-08 17:34:13.875 039 12558.23 36.42 54525.60 88888.00 2016-02-08 17:34:14.000 039 12558.17 36.42 54525.57 88888.00 2016-02-08 17:34:14.125 039 12558.15 36.45 54525.60 88888.00 2016-02-08 17:34:14.250 039 12558.23 36.40 54525.60 88888.00 2016-02-08 17:34:14.375 039 12558.25 36.40 54525.60 88888.00 2016-02-08 17:34:14.500 039 12558.23 36.40 54525.57 88888.00 2016-02-08 17:34:14.625 039 12558.17 36.42 54525.60 88888.00 2016-02-08 17:34:14.750 039 12558.23 36.42 54525.57 88888.00 2016-02-08 17:34:14.875 039 12558.25 36.40 54525.60 88888.00 2016-02-08 17:34:15.000 039 12558.27 36.40 54525.57 88888.00 2016-02-08 17:34:15.125 039 12558.25 36.38 54525.57 88888.00 2016-02-08 17:34:15.250 039 12558.20 36.42 54525.57 88888.00 2016-02-08 17:34:15.375 039 12558.17 36.42 54525.57 88888.00 2016-02-08 17:34:15.500 039 12558.25 36.42 54525.60 88888.00 2016-02-08 17:34:15.625 039 12558.25 36.42 54525.60 88888.00 2016-02-08 17:34:15.750 039 12558.25 36.40 54525.60 88888.00 2016-02-08 17:34:15.875 039 12558.27 36.45 54525.60 88888.00 2016-02-08 17:34:16.000 039 12558.20 36.42 54525.57 88888.00 2016-02-08 17:34:16.125 039 12558.17 36.38 54525.60 88888.00 2016-02-08 17:34:16.250 039 12558.08 36.40 54525.57 88888.00 2016-02-08 17:34:16.375 039 12558.12 36.42 54525.62 88888.00 2016-02-08 17:34:16.500 039 12558.17 36.45 54525.62 88888.00 2016-02-08 17:34:16.625 039 12558.12 36.40 54525.62 88888.00 2016-02-08 17:34:16.750 039 12558.17 36.42 54525.60 88888.00 2016-02-08 17:34:16.875 039 12558.25 36.42 54525.57 88888.00 2016-02-08 17:34:17.000 039 12558.23 36.42 54525.57 88888.00 2016-02-08 17:34:17.125 039 12558.12 36.40 54525.60 88888.00 2016-02-08 17:34:17.250 039 12558.08 36.40 54525.60 88888.00 2016-02-08 17:34:17.375 039 12558.17 36.42 54525.60 88888.00 2016-02-08 17:34:17.500 039 12558.20 36.40 54525.60 88888.00 2016-02-08 17:34:17.625 039 12558.17 36.42 54525.60 88888.00 2016-02-08 17:34:17.750 039 12558.20 36.40 54525.60 88888.00 2016-02-08 17:34:17.875 039 12558.20 36.40 54525.60 88888.00 2016-02-08 17:34:18.000 039 12558.23 36.38 54525.60 88888.00 2016-02-08 17:34:18.125 039 12558.23 36.38 54525.60 88888.00 2016-02-08 17:34:18.250 039 12558.17 36.38 54525.57 88888.00 2016-02-08 17:34:18.375 039 12558.23 36.40 54525.55 88888.00 2016-02-08 17:34:18.500 039 12558.20 36.40 54525.55 88888.00 2016-02-08 17:34:18.625 039 12558.25 36.38 54525.57 88888.00 2016-02-08 17:34:18.750 039 12558.27 36.38 54525.57 88888.00 2016-02-08 17:34:18.875 039 12558.30 36.35 54525.60 88888.00 2016-02-08 17:34:19.000 039 12558.23 36.35 54525.60 88888.00 2016-02-08 17:34:19.125 039 12558.20 36.35 54525.57 88888.00 2016-02-08 17:34:19.250 039 12558.25 36.33 54525.55 88888.00 2016-02-08 17:34:19.375 039 12558.27 36.33 54525.55 88888.00 2016-02-08 17:34:19.500 039 12558.27 36.38 54525.57 88888.00 2016-02-08 17:34:19.625 039 12558.23 36.35 54525.60 88888.00 2016-02-08 17:34:19.750 039 12558.17 36.35 54525.60 88888.00 2016-02-08 17:34:19.875 039 12558.20 36.38 54525.57 88888.00 2016-02-08 17:34:20.000 039 12558.20 36.35 54525.57 88888.00 2016-02-08 17:34:20.125 039 12558.20 36.33 54525.60 88888.00 2016-02-08 17:34:20.250 039 12558.20 36.33 54525.57 88888.00 2016-02-08 17:34:20.375 039 12558.25 36.33 54525.57 88888.00 2016-02-08 17:34:20.500 039 12558.25 36.33 54525.57 88888.00 2016-02-08 17:34:20.625 039 12558.27 36.30 54525.57 88888.00 2016-02-08 17:34:20.750 039 12558.35 36.30 54525.57 88888.00 2016-02-08 17:34:20.875 039 12558.38 36.35 54525.57 88888.00 2016-02-08 17:34:21.000 039 12558.35 36.35 54525.57 88888.00 2016-02-08 17:34:21.125 039 12558.35 36.33 54525.57 88888.00 2016-02-08 17:34:21.250 039 12558.25 36.33 54525.60 88888.00 2016-02-08 17:34:21.375 039 12558.25 36.33 54525.60 88888.00 2016-02-08 17:34:21.500 039 12558.27 36.35 54525.57 88888.00 2016-02-08 17:34:21.625 039 12558.27 36.33 54525.57 88888.00 2016-02-08 17:34:21.750 039 12558.25 36.30 54525.57 88888.00 2016-02-08 17:34:21.875 039 12558.20 36.30 54525.60 88888.00 2016-02-08 17:34:22.000 039 12558.25 36.30 54525.60 88888.00 2016-02-08 17:34:22.125 039 12558.30 36.25 54525.60 88888.00 2016-02-08 17:34:22.250 039 12558.23 36.25 54525.57 88888.00 2016-02-08 17:34:22.375 039 12558.25 36.25 54525.57 88888.00 2016-02-08 17:34:22.500 039 12558.30 36.25 54525.57 88888.00 2016-02-08 17:34:22.625 039 12558.27 36.23 54525.57 88888.00 2016-02-08 17:34:22.750 039 12558.27 36.23 54525.60 88888.00 2016-02-08 17:34:22.875 039 12558.35 36.23 54525.57 88888.00 2016-02-08 17:34:23.000 039 12558.38 36.23 54525.55 88888.00 2016-02-08 17:34:23.125 039 12558.42 36.23 54525.57 88888.00 2016-02-08 17:34:23.250 039 12558.38 36.20 54525.57 88888.00 2016-02-08 17:34:23.375 039 12558.33 36.20 54525.57 88888.00 2016-02-08 17:34:23.500 039 12558.30 36.25 54525.57 88888.00 2016-02-08 17:34:23.625 039 12558.30 36.25 54525.57 88888.00 2016-02-08 17:34:23.750 039 12558.27 36.20 54525.57 88888.00 2016-02-08 17:34:23.875 039 12558.27 36.17 54525.57 88888.00 2016-02-08 17:34:24.000 039 12558.27 36.20 54525.57 88888.00 2016-02-08 17:34:24.125 039 12558.27 36.23 54525.55 88888.00 2016-02-08 17:34:24.250 039 12558.20 36.20 54525.57 88888.00 2016-02-08 17:34:24.375 039 12558.20 36.17 54525.57 88888.00 2016-02-08 17:34:24.500 039 12558.23 36.17 54525.60 88888.00 2016-02-08 17:34:24.625 039 12558.30 36.15 54525.60 88888.00 2016-02-08 17:34:24.750 039 12558.30 36.17 54525.57 88888.00 2016-02-08 17:34:24.875 039 12558.27 36.15 54525.60 88888.00 2016-02-08 17:34:25.000 039 12558.20 36.12 54525.57 88888.00 2016-02-08 17:34:25.125 039 12558.15 36.12 54525.57 88888.00 2016-02-08 17:34:25.250 039 12558.15 36.12 54525.60 88888.00 2016-02-08 17:34:25.375 039 12558.17 36.08 54525.57 88888.00 2016-02-08 17:34:25.500 039 12558.20 36.10 54525.60 88888.00 2016-02-08 17:34:25.625 039 12558.17 36.10 54525.60 88888.00 2016-02-08 17:34:25.750 039 12558.12 36.08 54525.60 88888.00 2016-02-08 17:34:25.875 039 12558.08 36.10 54525.57 88888.00 2016-02-08 17:34:26.000 039 12558.05 36.10 54525.60 88888.00 2016-02-08 17:34:26.125 039 12558.08 36.08 54525.60 88888.00 2016-02-08 17:34:26.250 039 12558.15 36.08 54525.60 88888.00 2016-02-08 17:34:26.375 039 12558.25 36.10 54525.60 88888.00 2016-02-08 17:34:26.500 039 12558.25 36.10 54525.57 88888.00 2016-02-08 17:34:26.625 039 12558.23 36.08 54525.57 88888.00 2016-02-08 17:34:26.750 039 12558.20 36.10 54525.60 88888.00 2016-02-08 17:34:26.875 039 12558.17 36.08 54525.62 88888.00 2016-02-08 17:34:27.000 039 12558.20 36.08 54525.62 88888.00 2016-02-08 17:34:27.125 039 12558.17 36.05 54525.62 88888.00 2016-02-08 17:34:27.250 039 12558.12 36.08 54525.62 88888.00 2016-02-08 17:34:27.375 039 12558.23 36.05 54525.60 88888.00 2016-02-08 17:34:27.500 039 12558.27 36.02 54525.62 88888.00 2016-02-08 17:34:27.625 039 12558.23 36.02 54525.62 88888.00 2016-02-08 17:34:27.750 039 12558.23 36.02 54525.62 88888.00 2016-02-08 17:34:27.875 039 12558.23 36.02 54525.60 88888.00 2016-02-08 17:34:28.000 039 12558.25 35.98 54525.62 88888.00 2016-02-08 17:34:28.125 039 12558.20 35.98 54525.62 88888.00 2016-02-08 17:34:28.250 039 12558.15 35.98 54525.62 88888.00 2016-02-08 17:34:28.375 039 12558.17 36.02 54525.60 88888.00 2016-02-08 17:34:28.500 039 12558.23 35.98 54525.60 88888.00 2016-02-08 17:34:28.625 039 12558.15 35.98 54525.62 88888.00 2016-02-08 17:34:28.750 039 12558.05 35.98 54525.62 88888.00 2016-02-08 17:34:28.875 039 12558.05 35.98 54525.60 88888.00 2016-02-08 17:34:29.000 039 12558.15 35.95 54525.57 88888.00 2016-02-08 17:34:29.125 039 12558.17 35.95 54525.60 88888.00 2016-02-08 17:34:29.250 039 12558.12 35.92 54525.65 88888.00 2016-02-08 17:34:29.375 039 12558.15 35.92 54525.65 88888.00 2016-02-08 17:34:29.500 039 12558.15 35.92 54525.60 88888.00 2016-02-08 17:34:29.625 039 12558.15 35.90 54525.60 88888.00 2016-02-08 17:34:29.750 039 12558.12 35.90 54525.57 88888.00 2016-02-08 17:34:29.875 039 12558.17 35.92 54525.57 88888.00 2016-02-08 17:34:30.000 039 12558.17 35.92 54525.60 88888.00 2016-02-08 17:34:30.125 039 12558.15 35.90 54525.60 88888.00 2016-02-08 17:34:30.250 039 12558.15 35.90 54525.60 88888.00 2016-02-08 17:34:30.375 039 12558.17 35.90 54525.60 88888.00 2016-02-08 17:34:30.500 039 12558.12 35.90 54525.62 88888.00 2016-02-08 17:34:30.625 039 12558.12 35.90 54525.62 88888.00 2016-02-08 17:34:30.750 039 12558.12 35.88 54525.62 88888.00 2016-02-08 17:34:30.875 039 12558.10 35.88 54525.62 88888.00 2016-02-08 17:34:31.000 039 12558.05 35.88 54525.65 88888.00 2016-02-08 17:34:31.125 039 12558.10 35.88 54525.65 88888.00 2016-02-08 17:34:31.250 039 12558.08 35.83 54525.62 88888.00 2016-02-08 17:34:31.375 039 12558.02 35.83 54525.62 88888.00 2016-02-08 17:34:31.500 039 12558.05 35.80 54525.65 88888.00 2016-02-08 17:34:31.625 039 12558.05 35.83 54525.65 88888.00 2016-02-08 17:34:31.750 039 12558.08 35.85 54525.62 88888.00 2016-02-08 17:34:31.875 039 12558.08 35.85 54525.65 88888.00 2016-02-08 17:34:32.000 039 12558.12 35.83 54525.68 88888.00 2016-02-08 17:34:32.125 039 12558.12 35.83 54525.65 88888.00 2016-02-08 17:34:32.250 039 12558.05 35.83 54525.68 88888.00 2016-02-08 17:34:32.375 039 12558.02 35.85 54525.68 88888.00 2016-02-08 17:34:32.500 039 12558.05 35.83 54525.65 88888.00 2016-02-08 17:34:32.625 039 12558.08 35.83 54525.65 88888.00 2016-02-08 17:34:32.750 039 12558.02 35.83 54525.65 88888.00 2016-02-08 17:34:32.875 039 12558.02 35.83 54525.65 88888.00 2016-02-08 17:34:33.000 039 12558.02 35.85 54525.68 88888.00 2016-02-08 17:34:33.125 039 12558.08 35.83 54525.68 88888.00 2016-02-08 17:34:33.250 039 12558.05 35.83 54525.68 88888.00 2016-02-08 17:34:33.375 039 12558.05 35.83 54525.68 88888.00 2016-02-08 17:34:33.500 039 12558.02 35.80 54525.68 88888.00 2016-02-08 17:34:33.625 039 12558.05 35.80 54525.68 88888.00 2016-02-08 17:34:33.750 039 12558.10 35.77 54525.70 88888.00 2016-02-08 17:34:33.875 039 12558.12 35.77 54525.70 88888.00 2016-02-08 17:34:34.000 039 12558.12 35.80 54525.68 88888.00 2016-02-08 17:34:34.125 039 12558.02 35.83 54525.70 88888.00 2016-02-08 17:34:34.250 039 12558.02 35.77 54525.70 88888.00 2016-02-08 17:34:34.375 039 12558.08 35.77 54525.70 88888.00 2016-02-08 17:34:34.500 039 12558.05 35.80 54525.68 88888.00 2016-02-08 17:34:34.625 039 12557.98 35.80 54525.70 88888.00 2016-02-08 17:34:34.750 039 12557.98 35.80 54525.72 88888.00 2016-02-08 17:34:34.875 039 12558.05 35.77 54525.70 88888.00 2016-02-08 17:34:35.000 039 12558.05 35.75 54525.68 88888.00 2016-02-08 17:34:35.125 039 12558.05 35.75 54525.68 88888.00 2016-02-08 17:34:35.250 039 12557.98 35.73 54525.68 88888.00 2016-02-08 17:34:35.375 039 12557.95 35.77 54525.68 88888.00 2016-02-08 17:34:35.500 039 12557.95 35.77 54525.68 88888.00 2016-02-08 17:34:35.625 039 12558.02 35.75 54525.68 88888.00 2016-02-08 17:34:35.750 039 12558.08 35.75 54525.68 88888.00 2016-02-08 17:34:35.875 039 12558.08 35.77 54525.68 88888.00 2016-02-08 17:34:36.000 039 12558.05 35.75 54525.68 88888.00 2016-02-08 17:34:36.125 039 12557.98 35.80 54525.70 88888.00 2016-02-08 17:34:36.250 039 12557.88 35.83 54525.68 88888.00 2016-02-08 17:34:36.375 039 12557.90 35.83 54525.68 88888.00 2016-02-08 17:34:36.500 039 12557.90 35.80 54525.70 88888.00 2016-02-08 17:34:36.625 039 12557.98 35.80 54525.72 88888.00 2016-02-08 17:34:36.750 039 12557.98 35.80 54525.70 88888.00 2016-02-08 17:34:36.875 039 12557.95 35.80 54525.72 88888.00 2016-02-08 17:34:37.000 039 12558.02 35.77 54525.70 88888.00 2016-02-08 17:34:37.125 039 12558.12 35.75 54525.70 88888.00 2016-02-08 17:34:37.250 039 12558.05 35.75 54525.72 88888.00 2016-02-08 17:34:37.375 039 12558.02 35.75 54525.72 88888.00 2016-02-08 17:34:37.500 039 12558.00 35.77 54525.70 88888.00 2016-02-08 17:34:37.625 039 12558.05 35.80 54525.70 88888.00 2016-02-08 17:34:37.750 039 12558.00 35.77 54525.72 88888.00 2016-02-08 17:34:37.875 039 12557.98 35.77 54525.70 88888.00 2016-02-08 17:34:38.000 039 12558.00 35.77 54525.70 88888.00 2016-02-08 17:34:38.125 039 12558.00 35.80 54525.70 88888.00 2016-02-08 17:34:38.250 039 12557.98 35.77 54525.70 88888.00 2016-02-08 17:34:38.375 039 12557.98 35.77 54525.72 88888.00 2016-02-08 17:34:38.500 039 12558.08 35.80 54525.72 88888.00 2016-02-08 17:34:38.625 039 12558.02 35.80 54525.70 88888.00 2016-02-08 17:34:38.750 039 12557.95 35.77 54525.70 88888.00 2016-02-08 17:34:38.875 039 12558.00 35.80 54525.70 88888.00 2016-02-08 17:34:39.000 039 12558.00 35.80 54525.70 88888.00 2016-02-08 17:34:39.125 039 12557.98 35.77 54525.70 88888.00 2016-02-08 17:34:39.250 039 12557.95 35.75 54525.72 88888.00 2016-02-08 17:34:39.375 039 12558.00 35.77 54525.72 88888.00 2016-02-08 17:34:39.500 039 12557.98 35.80 54525.72 88888.00 2016-02-08 17:34:39.625 039 12558.00 35.80 54525.72 88888.00 2016-02-08 17:34:39.750 039 12557.98 35.83 54525.75 88888.00 2016-02-08 17:34:39.875 039 12557.98 35.83 54525.78 88888.00 2016-02-08 17:34:40.000 039 12557.98 35.83 54525.72 88888.00 2016-02-08 17:34:40.125 039 12558.02 35.85 54525.72 88888.00 2016-02-08 17:34:40.250 039 12558.00 35.88 54525.72 88888.00 2016-02-08 17:34:40.375 039 12558.00 35.85 54525.72 88888.00 2016-02-08 17:34:40.500 039 12557.98 35.88 54525.72 88888.00 2016-02-08 17:34:40.625 039 12557.98 35.88 54525.70 88888.00 2016-02-08 17:34:40.750 039 12558.02 35.85 54525.72 88888.00 2016-02-08 17:34:40.875 039 12558.05 35.85 54525.72 88888.00 2016-02-08 17:34:41.000 039 12558.08 35.85 54525.70 88888.00 2016-02-08 17:34:41.125 039 12558.05 35.83 54525.70 88888.00 2016-02-08 17:34:41.250 039 12558.02 35.83 54525.72 88888.00 2016-02-08 17:34:41.375 039 12558.05 35.83 54525.72 88888.00 2016-02-08 17:34:41.500 039 12558.02 35.88 54525.75 88888.00 2016-02-08 17:34:41.625 039 12558.02 35.85 54525.75 88888.00 2016-02-08 17:34:41.750 039 12558.02 35.88 54525.72 88888.00 2016-02-08 17:34:41.875 039 12558.02 35.88 54525.75 88888.00 2016-02-08 17:34:42.000 039 12558.08 35.88 54525.72 88888.00 2016-02-08 17:34:42.125 039 12558.10 35.85 54525.75 88888.00 2016-02-08 17:34:42.250 039 12558.08 35.88 54525.75 88888.00 2016-02-08 17:34:42.375 039 12558.05 35.85 54525.75 88888.00 2016-02-08 17:34:42.500 039 12558.02 35.85 54525.78 88888.00 2016-02-08 17:34:42.625 039 12557.98 35.88 54525.78 88888.00 2016-02-08 17:34:42.750 039 12557.98 35.88 54525.75 88888.00 2016-02-08 17:34:42.875 039 12557.98 35.90 54525.70 88888.00 2016-02-08 17:34:43.000 039 12558.00 35.90 54525.72 88888.00 2016-02-08 17:34:43.125 039 12558.05 35.90 54525.72 88888.00 2016-02-08 17:34:43.250 039 12558.02 35.90 54525.75 88888.00 2016-02-08 17:34:43.375 039 12558.02 35.90 54525.78 88888.00 2016-02-08 17:34:43.500 039 12558.05 35.92 54525.78 88888.00 2016-02-08 17:34:43.625 039 12558.02 35.90 54525.75 88888.00 2016-02-08 17:34:43.750 039 12558.02 35.88 54525.75 88888.00 2016-02-08 17:34:43.875 039 12558.02 35.90 54525.72 88888.00 2016-02-08 17:34:44.000 039 12558.02 35.92 54525.72 88888.00 2016-02-08 17:34:44.125 039 12558.00 35.92 54525.75 88888.00 2016-02-08 17:34:44.250 039 12557.98 35.90 54525.75 88888.00 2016-02-08 17:34:44.375 039 12558.00 35.90 54525.75 88888.00 2016-02-08 17:34:44.500 039 12558.00 35.92 54525.75 88888.00 2016-02-08 17:34:44.625 039 12558.00 35.92 54525.75 88888.00 2016-02-08 17:34:44.750 039 12558.00 35.95 54525.72 88888.00 2016-02-08 17:34:44.875 039 12558.00 35.95 54525.72 88888.00 2016-02-08 17:34:45.000 039 12557.95 35.92 54525.70 88888.00 2016-02-08 17:34:45.125 039 12557.88 35.92 54525.72 88888.00 2016-02-08 17:34:45.250 039 12557.88 35.90 54525.75 88888.00 2016-02-08 17:34:45.375 039 12557.92 35.92 54525.75 88888.00 2016-02-08 17:34:45.500 039 12557.95 35.92 54525.75 88888.00 2016-02-08 17:34:45.625 039 12558.00 35.92 54525.72 88888.00 2016-02-08 17:34:45.750 039 12558.00 35.92 54525.72 88888.00 2016-02-08 17:34:45.875 039 12558.05 35.92 54525.75 88888.00 2016-02-08 17:34:46.000 039 12558.08 35.92 54525.75 88888.00 2016-02-08 17:34:46.125 039 12558.10 35.92 54525.72 88888.00 2016-02-08 17:34:46.250 039 12558.05 35.92 54525.70 88888.00 2016-02-08 17:34:46.375 039 12558.00 35.90 54525.70 88888.00 2016-02-08 17:34:46.500 039 12558.02 35.92 54525.70 88888.00 2016-02-08 17:34:46.625 039 12558.08 35.92 54525.75 88888.00 2016-02-08 17:34:46.750 039 12558.08 35.92 54525.75 88888.00 2016-02-08 17:34:46.875 039 12557.98 35.92 54525.72 88888.00 2016-02-08 17:34:47.000 039 12558.00 35.92 54525.75 88888.00 2016-02-08 17:34:47.125 039 12558.08 35.92 54525.72 88888.00 2016-02-08 17:34:47.250 039 12558.02 35.92 54525.72 88888.00 2016-02-08 17:34:47.375 039 12558.05 35.95 54525.75 88888.00 2016-02-08 17:34:47.500 039 12558.10 35.95 54525.72 88888.00 2016-02-08 17:34:47.625 039 12558.12 35.98 54525.72 88888.00 2016-02-08 17:34:47.750 039 12558.10 35.92 54525.75 88888.00 2016-02-08 17:34:47.875 039 12558.08 35.92 54525.72 88888.00 2016-02-08 17:34:48.000 039 12558.10 35.95 54525.70 88888.00 2016-02-08 17:34:48.125 039 12558.10 35.95 54525.75 88888.00 2016-02-08 17:34:48.250 039 12558.10 35.92 54525.75 88888.00 2016-02-08 17:34:48.375 039 12558.08 35.92 54525.72 88888.00 2016-02-08 17:34:48.500 039 12558.08 35.95 54525.72 88888.00 2016-02-08 17:34:48.625 039 12558.12 35.95 54525.70 88888.00 2016-02-08 17:34:48.750 039 12558.10 35.95 54525.70 88888.00 2016-02-08 17:34:48.875 039 12558.17 35.90 54525.70 88888.00 2016-02-08 17:34:49.000 039 12558.17 35.90 54525.70 88888.00 2016-02-08 17:34:49.125 039 12558.12 35.95 54525.72 88888.00 2016-02-08 17:34:49.250 039 12558.12 35.92 54525.70 88888.00 2016-02-08 17:34:49.375 039 12558.10 35.92 54525.72 88888.00 2016-02-08 17:34:49.500 039 12558.08 35.90 54525.70 88888.00 2016-02-08 17:34:49.625 039 12558.17 35.92 54525.72 88888.00 2016-02-08 17:34:49.750 039 12558.20 35.95 54525.72 88888.00 2016-02-08 17:34:49.875 039 12558.15 35.95 54525.72 88888.00 2016-02-08 17:34:50.000 039 12558.15 35.92 54525.70 88888.00 2016-02-08 17:34:50.125 039 12558.15 35.92 54525.68 88888.00 2016-02-08 17:34:50.250 039 12558.10 35.90 54525.68 88888.00 2016-02-08 17:34:50.375 039 12558.15 35.90 54525.70 88888.00 2016-02-08 17:34:50.500 039 12558.12 35.92 54525.70 88888.00 2016-02-08 17:34:50.625 039 12558.08 35.90 54525.72 88888.00 2016-02-08 17:34:50.750 039 12558.10 35.90 54525.72 88888.00 2016-02-08 17:34:50.875 039 12558.12 35.92 54525.70 88888.00 2016-02-08 17:34:51.000 039 12558.10 35.95 54525.70 88888.00 2016-02-08 17:34:51.125 039 12558.08 35.92 54525.70 88888.00 2016-02-08 17:34:51.250 039 12558.12 35.90 54525.70 88888.00 2016-02-08 17:34:51.375 039 12558.15 35.92 54525.70 88888.00 2016-02-08 17:34:51.500 039 12558.08 35.95 54525.70 88888.00 2016-02-08 17:34:51.625 039 12558.05 35.92 54525.70 88888.00 2016-02-08 17:34:51.750 039 12558.08 35.90 54525.72 88888.00 2016-02-08 17:34:51.875 039 12558.12 35.90 54525.72 88888.00 2016-02-08 17:34:52.000 039 12558.17 35.88 54525.70 88888.00 2016-02-08 17:34:52.125 039 12558.15 35.92 54525.70 88888.00 2016-02-08 17:34:52.250 039 12558.08 35.92 54525.72 88888.00 2016-02-08 17:34:52.375 039 12558.05 35.90 54525.70 88888.00 2016-02-08 17:34:52.500 039 12558.05 35.88 54525.70 88888.00 2016-02-08 17:34:52.625 039 12558.08 35.90 54525.70 88888.00 2016-02-08 17:34:52.750 039 12558.10 35.90 54525.70 88888.00 2016-02-08 17:34:52.875 039 12558.12 35.90 54525.70 88888.00 2016-02-08 17:34:53.000 039 12558.17 35.90 54525.70 88888.00 2016-02-08 17:34:53.125 039 12558.12 35.92 54525.70 88888.00 2016-02-08 17:34:53.250 039 12558.08 35.90 54525.70 88888.00 2016-02-08 17:34:53.375 039 12558.08 35.90 54525.72 88888.00 2016-02-08 17:34:53.500 039 12558.17 35.90 54525.70 88888.00 2016-02-08 17:34:53.625 039 12558.17 35.85 54525.70 88888.00 2016-02-08 17:34:53.750 039 12558.10 35.83 54525.68 88888.00 2016-02-08 17:34:53.875 039 12558.17 35.80 54525.68 88888.00 2016-02-08 17:34:54.000 039 12558.25 35.83 54525.68 88888.00 2016-02-08 17:34:54.125 039 12558.23 35.85 54525.70 88888.00 2016-02-08 17:34:54.250 039 12558.20 35.85 54525.68 88888.00 2016-02-08 17:34:54.375 039 12558.25 35.85 54525.68 88888.00 2016-02-08 17:34:54.500 039 12558.27 35.85 54525.70 88888.00 2016-02-08 17:34:54.625 039 12558.25 35.80 54525.70 88888.00 2016-02-08 17:34:54.750 039 12558.15 35.83 54525.68 88888.00 2016-02-08 17:34:54.875 039 12558.17 35.83 54525.65 88888.00 2016-02-08 17:34:55.000 039 12558.20 35.83 54525.68 88888.00 2016-02-08 17:34:55.125 039 12558.17 35.83 54525.68 88888.00 2016-02-08 17:34:55.250 039 12558.17 35.80 54525.68 88888.00 2016-02-08 17:34:55.375 039 12558.20 35.83 54525.70 88888.00 2016-02-08 17:34:55.500 039 12558.15 35.77 54525.70 88888.00 2016-02-08 17:34:55.625 039 12558.15 35.77 54525.72 88888.00 2016-02-08 17:34:55.750 039 12558.20 35.75 54525.70 88888.00 2016-02-08 17:34:55.875 039 12558.20 35.75 54525.70 88888.00 2016-02-08 17:34:56.000 039 12558.17 35.77 54525.70 88888.00 2016-02-08 17:34:56.125 039 12558.17 35.77 54525.72 88888.00 2016-02-08 17:34:56.250 039 12558.17 35.77 54525.72 88888.00 2016-02-08 17:34:56.375 039 12558.23 35.77 54525.70 88888.00 2016-02-08 17:34:56.500 039 12558.20 35.77 54525.68 88888.00 2016-02-08 17:34:56.625 039 12558.20 35.75 54525.70 88888.00 2016-02-08 17:34:56.750 039 12558.25 35.73 54525.70 88888.00 2016-02-08 17:34:56.875 039 12558.25 35.77 54525.70 88888.00 2016-02-08 17:34:57.000 039 12558.17 35.75 54525.72 88888.00 2016-02-08 17:34:57.125 039 12558.17 35.73 54525.75 88888.00 2016-02-08 17:34:57.250 039 12558.20 35.67 54525.70 88888.00 2016-02-08 17:34:57.375 039 12558.23 35.67 54525.70 88888.00 2016-02-08 17:34:57.500 039 12558.27 35.70 54525.68 88888.00 2016-02-08 17:34:57.625 039 12558.23 35.70 54525.68 88888.00 2016-02-08 17:34:57.750 039 12558.17 35.70 54525.68 88888.00 2016-02-08 17:34:57.875 039 12558.23 35.70 54525.68 88888.00 2016-02-08 17:34:58.000 039 12558.23 35.70 54525.68 88888.00 2016-02-08 17:34:58.125 039 12558.23 35.70 54525.70 88888.00 2016-02-08 17:34:58.250 039 12558.23 35.67 54525.70 88888.00 2016-02-08 17:34:58.375 039 12558.25 35.67 54525.72 88888.00 2016-02-08 17:34:58.500 039 12558.25 35.67 54525.72 88888.00 2016-02-08 17:34:58.625 039 12558.23 35.65 54525.72 88888.00 2016-02-08 17:34:58.750 039 12558.20 35.65 54525.72 88888.00 2016-02-08 17:34:58.875 039 12558.23 35.62 54525.70 88888.00 2016-02-08 17:34:59.000 039 12558.27 35.62 54525.68 88888.00 2016-02-08 17:34:59.125 039 12558.27 35.62 54525.68 88888.00 2016-02-08 17:34:59.250 039 12558.25 35.62 54525.70 88888.00 2016-02-08 17:34:59.375 039 12558.17 35.62 54525.70 88888.00 2016-02-08 17:34:59.500 039 12558.17 35.62 54525.72 88888.00 2016-02-08 17:34:59.625 039 12558.23 35.60 54525.70 88888.00 2016-02-08 17:34:59.750 039 12558.25 35.62 54525.70 88888.00 2016-02-08 17:34:59.875 039 12558.17 35.62 54525.70 88888.00 2016-02-08 17:35:00.000 039 12558.15 35.62 54525.72 88888.00 2016-02-08 17:35:00.125 039 12558.15 35.60 54525.72 88888.00 2016-02-08 17:35:00.250 039 12558.12 35.58 54525.70 88888.00 2016-02-08 17:35:00.375 039 12558.12 35.60 54525.70 88888.00 2016-02-08 17:35:00.500 039 12558.10 35.62 54525.70 88888.00 2016-02-08 17:35:00.625 039 12558.08 35.60 54525.72 88888.00 2016-02-08 17:35:00.750 039 12558.15 35.60 54525.72 88888.00 2016-02-08 17:35:00.875 039 12558.20 35.62 54525.70 88888.00 2016-02-08 17:35:01.000 039 12558.17 35.60 54525.68 88888.00 2016-02-08 17:35:01.125 039 12558.20 35.60 54525.70 88888.00 2016-02-08 17:35:01.250 039 12558.23 35.60 54525.72 88888.00 2016-02-08 17:35:01.375 039 12558.23 35.65 54525.72 88888.00 2016-02-08 17:35:01.500 039 12558.23 35.62 54525.72 88888.00 2016-02-08 17:35:01.625 039 12558.15 35.62 54525.75 88888.00 2016-02-08 17:35:01.750 039 12558.12 35.60 54525.75 88888.00 2016-02-08 17:35:01.875 039 12558.12 35.58 54525.72 88888.00 2016-02-08 17:35:02.000 039 12558.12 35.58 54525.70 88888.00 2016-02-08 17:35:02.125 039 12558.23 35.58 54525.72 88888.00 2016-02-08 17:35:02.250 039 12558.23 35.55 54525.72 88888.00 2016-02-08 17:35:02.375 039 12558.23 35.58 54525.75 88888.00 2016-02-08 17:35:02.500 039 12558.27 35.58 54525.70 88888.00 2016-02-08 17:35:02.625 039 12558.27 35.58 54525.68 88888.00 2016-02-08 17:35:02.750 039 12558.20 35.58 54525.72 88888.00 2016-02-08 17:35:02.875 039 12558.12 35.55 54525.72 88888.00 2016-02-08 17:35:03.000 039 12558.15 35.55 54525.72 88888.00 2016-02-08 17:35:03.125 039 12558.20 35.52 54525.70 88888.00 2016-02-08 17:35:03.250 039 12558.20 35.55 54525.72 88888.00 2016-02-08 17:35:03.375 039 12558.20 35.55 54525.72 88888.00 2016-02-08 17:35:03.500 039 12558.20 35.55 54525.75 88888.00 2016-02-08 17:35:03.625 039 12558.23 35.52 54525.75 88888.00 2016-02-08 17:35:03.750 039 12558.27 35.52 54525.75 88888.00 2016-02-08 17:35:03.875 039 12558.25 35.52 54525.72 88888.00 2016-02-08 17:35:04.000 039 12558.17 35.55 54525.70 88888.00 2016-02-08 17:35:04.125 039 12558.10 35.52 54525.72 88888.00 2016-02-08 17:35:04.250 039 12558.02 35.52 54525.72 88888.00 2016-02-08 17:35:04.375 039 12558.05 35.52 54525.75 88888.00 2016-02-08 17:35:04.500 039 12558.02 35.55 54525.75 88888.00 2016-02-08 17:35:04.625 039 12558.08 35.55 54525.75 88888.00 2016-02-08 17:35:04.750 039 12558.10 35.58 54525.72 88888.00 2016-02-08 17:35:04.875 039 12558.08 35.52 54525.75 88888.00 2016-02-08 17:35:05.000 039 12558.05 35.50 54525.75 88888.00 2016-02-08 17:35:05.125 039 12558.12 35.52 54525.78 88888.00 2016-02-08 17:35:05.250 039 12558.15 35.55 54525.78 88888.00 2016-02-08 17:35:05.375 039 12558.15 35.55 54525.78 88888.00 2016-02-08 17:35:05.500 039 12558.12 35.58 54525.75 88888.00 2016-02-08 17:35:05.625 039 12558.10 35.55 54525.72 88888.00 2016-02-08 17:35:05.750 039 12558.02 35.52 54525.68 88888.00 2016-02-08 17:35:05.875 039 12558.08 35.52 54525.72 88888.00 2016-02-08 17:35:06.000 039 12558.08 35.50 54525.68 88888.00 2016-02-08 17:35:06.125 039 12558.08 35.50 54525.70 88888.00 2016-02-08 17:35:06.250 039 12558.10 35.50 54525.72 88888.00 2016-02-08 17:35:06.375 039 12558.08 35.50 54525.72 88888.00 2016-02-08 17:35:06.500 039 12558.12 35.52 54525.70 88888.00 2016-02-08 17:35:06.625 039 12558.12 35.52 54525.70 88888.00 2016-02-08 17:35:06.750 039 12558.17 35.55 54525.75 88888.00 2016-02-08 17:35:06.875 039 12558.17 35.55 54525.72 88888.00 2016-02-08 17:35:07.000 039 12558.20 35.55 54525.72 88888.00 2016-02-08 17:35:07.125 039 12558.17 35.52 54525.72 88888.00 2016-02-08 17:35:07.250 039 12558.15 35.52 54525.72 88888.00 2016-02-08 17:35:07.375 039 12558.17 35.52 54525.70 88888.00 2016-02-08 17:35:07.500 039 12558.10 35.52 54525.70 88888.00 2016-02-08 17:35:07.625 039 12558.10 35.52 54525.70 88888.00 2016-02-08 17:35:07.750 039 12558.10 35.50 54525.72 88888.00 2016-02-08 17:35:07.875 039 12558.12 35.50 54525.72 88888.00 2016-02-08 17:35:08.000 039 12558.12 35.55 54525.75 88888.00 2016-02-08 17:35:08.125 039 12558.15 35.52 54525.78 88888.00 2016-02-08 17:35:08.250 039 12558.15 35.50 54525.78 88888.00 2016-02-08 17:35:08.375 039 12558.17 35.50 54525.78 88888.00 2016-02-08 17:35:08.500 039 12558.23 35.50 54525.72 88888.00 2016-02-08 17:35:08.625 039 12558.30 35.50 54525.72 88888.00 2016-02-08 17:35:08.750 039 12558.25 35.52 54525.72 88888.00 2016-02-08 17:35:08.875 039 12558.25 35.55 54525.72 88888.00 2016-02-08 17:35:09.000 039 12558.23 35.55 54525.70 88888.00 2016-02-08 17:35:09.125 039 12558.12 35.55 54525.72 88888.00 2016-02-08 17:35:09.250 039 12558.10 35.55 54525.75 88888.00 2016-02-08 17:35:09.375 039 12558.20 35.55 54525.75 88888.00 2016-02-08 17:35:09.500 039 12558.30 35.55 54525.75 88888.00 2016-02-08 17:35:09.625 039 12558.33 35.52 54525.78 88888.00 2016-02-08 17:35:09.750 039 12558.30 35.55 54525.78 88888.00 2016-02-08 17:35:09.875 039 12558.33 35.55 54525.78 88888.00 2016-02-08 17:35:10.000 039 12558.33 35.52 54525.78 88888.00 2016-02-08 17:35:10.125 039 12558.27 35.52 54525.78 88888.00 2016-02-08 17:35:10.250 039 12558.25 35.58 54525.75 88888.00 2016-02-08 17:35:10.375 039 12558.27 35.58 54525.72 88888.00 2016-02-08 17:35:10.500 039 12558.25 35.58 54525.72 88888.00 2016-02-08 17:35:10.625 039 12558.25 35.55 54525.72 88888.00 2016-02-08 17:35:10.750 039 12558.30 35.58 54525.70 88888.00 2016-02-08 17:35:10.875 039 12558.33 35.62 54525.72 88888.00 2016-02-08 17:35:11.000 039 12558.33 35.60 54525.72 88888.00 2016-02-08 17:35:11.125 039 12558.27 35.60 54525.75 88888.00 2016-02-08 17:35:11.250 039 12558.23 35.58 54525.78 88888.00 2016-02-08 17:35:11.375 039 12558.20 35.55 54525.78 88888.00 2016-02-08 17:35:11.500 039 12558.20 35.55 54525.78 88888.00 2016-02-08 17:35:11.625 039 12558.25 35.55 54525.75 88888.00 2016-02-08 17:35:11.750 039 12558.27 35.52 54525.72 88888.00 2016-02-08 17:35:11.875 039 12558.23 35.52 54525.75 88888.00 2016-02-08 17:35:12.000 039 12558.15 35.52 54525.78 88888.00 2016-02-08 17:35:12.125 039 12558.17 35.52 54525.78 88888.00 2016-02-08 17:35:12.250 039 12558.25 35.50 54525.78 88888.00 2016-02-08 17:35:12.375 039 12558.25 35.50 54525.78 88888.00 2016-02-08 17:35:12.500 039 12558.25 35.52 54525.75 88888.00 2016-02-08 17:35:12.625 039 12558.17 35.55 54525.78 88888.00 2016-02-08 17:35:12.750 039 12558.12 35.55 54525.80 88888.00 2016-02-08 17:35:12.875 039 12558.17 35.55 54525.78 88888.00 2016-02-08 17:35:13.000 039 12558.27 35.52 54525.75 88888.00 2016-02-08 17:35:13.125 039 12558.35 35.52 54525.75 88888.00 2016-02-08 17:35:13.250 039 12558.25 35.52 54525.78 88888.00 2016-02-08 17:35:13.375 039 12558.15 35.55 54525.78 88888.00 2016-02-08 17:35:13.500 039 12558.20 35.55 54525.75 88888.00 2016-02-08 17:35:13.625 039 12558.30 35.55 54525.75 88888.00 2016-02-08 17:35:13.750 039 12558.30 35.52 54525.75 88888.00 2016-02-08 17:35:13.875 039 12558.35 35.52 54525.75 88888.00 2016-02-08 17:35:14.000 039 12558.35 35.52 54525.78 88888.00 2016-02-08 17:35:14.125 039 12558.33 35.52 54525.78 88888.00 2016-02-08 17:35:14.250 039 12558.38 35.50 54525.78 88888.00 2016-02-08 17:35:14.375 039 12558.38 35.52 54525.80 88888.00 2016-02-08 17:35:14.500 039 12558.35 35.55 54525.78 88888.00 2016-02-08 17:35:14.625 039 12558.38 35.52 54525.75 88888.00 2016-02-08 17:35:14.750 039 12558.40 35.50 54525.78 88888.00 2016-02-08 17:35:14.875 039 12558.35 35.48 54525.78 88888.00 2016-02-08 17:35:15.000 039 12558.35 35.50 54525.78 88888.00 2016-02-08 17:35:15.125 039 12558.33 35.48 54525.80 88888.00 2016-02-08 17:35:15.250 039 12558.35 35.48 54525.80 88888.00 2016-02-08 17:35:15.375 039 12558.35 35.50 54525.80 88888.00 2016-02-08 17:35:15.500 039 12558.33 35.50 54525.78 88888.00 2016-02-08 17:35:15.625 039 12558.33 35.50 54525.80 88888.00 2016-02-08 17:35:15.750 039 12558.33 35.50 54525.80 88888.00 2016-02-08 17:35:15.875 039 12558.30 35.52 54525.80 88888.00 2016-02-08 17:35:16.000 039 12558.35 35.52 54525.80 88888.00 2016-02-08 17:35:16.125 039 12558.33 35.50 54525.80 88888.00 2016-02-08 17:35:16.250 039 12558.33 35.50 54525.80 88888.00 2016-02-08 17:35:16.375 039 12558.33 35.52 54525.80 88888.00 2016-02-08 17:35:16.500 039 12558.27 35.50 54525.80 88888.00 2016-02-08 17:35:16.625 039 12558.33 35.52 54525.80 88888.00 2016-02-08 17:35:16.750 039 12558.33 35.50 54525.80 88888.00 2016-02-08 17:35:16.875 039 12558.35 35.50 54525.78 88888.00 2016-02-08 17:35:17.000 039 12558.33 35.52 54525.80 88888.00 2016-02-08 17:35:17.125 039 12558.35 35.55 54525.80 88888.00 2016-02-08 17:35:17.250 039 12558.27 35.55 54525.82 88888.00 2016-02-08 17:35:17.375 039 12558.25 35.58 54525.82 88888.00 2016-02-08 17:35:17.500 039 12558.15 35.55 54525.80 88888.00 2016-02-08 17:35:17.625 039 12558.15 35.50 54525.80 88888.00 2016-02-08 17:35:17.750 039 12558.25 35.50 54525.82 88888.00 2016-02-08 17:35:17.875 039 12558.30 35.55 54525.85 88888.00 2016-02-08 17:35:18.000 039 12558.27 35.58 54525.82 88888.00 2016-02-08 17:35:18.125 039 12558.23 35.52 54525.82 88888.00 2016-02-08 17:35:18.250 039 12558.20 35.50 54525.80 88888.00 2016-02-08 17:35:18.375 039 12558.27 35.52 54525.80 88888.00 2016-02-08 17:35:18.500 039 12558.27 35.58 54525.80 88888.00 2016-02-08 17:35:18.625 039 12558.23 35.55 54525.82 88888.00 2016-02-08 17:35:18.750 039 12558.23 35.55 54525.80 88888.00 2016-02-08 17:35:18.875 039 12558.27 35.55 54525.78 88888.00 2016-02-08 17:35:19.000 039 12558.27 35.55 54525.75 88888.00 2016-02-08 17:35:19.125 039 12558.25 35.50 54525.78 88888.00 2016-02-08 17:35:19.250 039 12558.23 35.50 54525.78 88888.00 2016-02-08 17:35:19.375 039 12558.23 35.52 54525.78 88888.00 2016-02-08 17:35:19.500 039 12558.20 35.50 54525.80 88888.00 2016-02-08 17:35:19.625 039 12558.20 35.48 54525.80 88888.00 2016-02-08 17:35:19.750 039 12558.25 35.50 54525.75 88888.00 2016-02-08 17:35:19.875 039 12558.23 35.55 54525.78 88888.00 2016-02-08 17:35:20.000 039 12558.17 35.55 54525.78 88888.00 2016-02-08 17:35:20.125 039 12558.15 35.55 54525.80 88888.00 2016-02-08 17:35:20.250 039 12558.15 35.60 54525.80 88888.00 2016-02-08 17:35:20.375 039 12558.25 35.58 54525.80 88888.00 2016-02-08 17:35:20.500 039 12558.27 35.55 54525.80 88888.00 2016-02-08 17:35:20.625 039 12558.23 35.58 54525.82 88888.00 2016-02-08 17:35:20.750 039 12558.27 35.58 54525.80 88888.00 2016-02-08 17:35:20.875 039 12558.33 35.55 54525.82 88888.00 2016-02-08 17:35:21.000 039 12558.30 35.55 54525.80 88888.00 2016-02-08 17:35:21.125 039 12558.25 35.58 54525.78 88888.00 2016-02-08 17:35:21.250 039 12558.20 35.58 54525.80 88888.00 2016-02-08 17:35:21.375 039 12558.20 35.55 54525.80 88888.00 2016-02-08 17:35:21.500 039 12558.17 35.60 54525.78 88888.00 2016-02-08 17:35:21.625 039 12558.15 35.60 54525.80 88888.00 2016-02-08 17:35:21.750 039 12558.17 35.60 54525.82 88888.00 2016-02-08 17:35:21.875 039 12558.25 35.62 54525.82 88888.00 2016-02-08 17:35:22.000 039 12558.25 35.58 54525.82 88888.00 2016-02-08 17:35:22.125 039 12558.27 35.60 54525.82 88888.00 2016-02-08 17:35:22.250 039 12558.23 35.60 54525.80 88888.00 2016-02-08 17:35:22.375 039 12558.23 35.60 54525.80 88888.00 2016-02-08 17:35:22.500 039 12558.23 35.60 54525.78 88888.00 2016-02-08 17:35:22.625 039 12558.25 35.60 54525.75 88888.00 2016-02-08 17:35:22.750 039 12558.25 35.60 54525.80 88888.00 2016-02-08 17:35:22.875 039 12558.23 35.60 54525.82 88888.00 2016-02-08 17:35:23.000 039 12558.17 35.60 54525.82 88888.00 2016-02-08 17:35:23.125 039 12558.20 35.60 54525.85 88888.00 2016-02-08 17:35:23.250 039 12558.23 35.58 54525.85 88888.00 2016-02-08 17:35:23.375 039 12558.23 35.60 54525.82 88888.00 2016-02-08 17:35:23.500 039 12558.23 35.60 54525.80 88888.00 2016-02-08 17:35:23.625 039 12558.20 35.60 54525.80 88888.00 2016-02-08 17:35:23.750 039 12558.23 35.62 54525.80 88888.00 2016-02-08 17:35:23.875 039 12558.20 35.65 54525.78 88888.00 2016-02-08 17:35:24.000 039 12558.20 35.60 54525.78 88888.00 2016-02-08 17:35:24.125 039 12558.23 35.62 54525.80 88888.00 2016-02-08 17:35:24.250 039 12558.25 35.65 54525.80 88888.00 2016-02-08 17:35:24.375 039 12558.25 35.65 54525.80 88888.00 2016-02-08 17:35:24.500 039 12558.23 35.67 54525.78 88888.00 2016-02-08 17:35:24.625 039 12558.23 35.67 54525.78 88888.00 2016-02-08 17:35:24.750 039 12558.17 35.65 54525.78 88888.00 2016-02-08 17:35:24.875 039 12558.23 35.65 54525.80 88888.00 2016-02-08 17:35:25.000 039 12558.25 35.67 54525.82 88888.00 2016-02-08 17:35:25.125 039 12558.17 35.70 54525.80 88888.00 2016-02-08 17:35:25.250 039 12558.08 35.67 54525.80 88888.00 2016-02-08 17:35:25.375 039 12558.15 35.67 54525.78 88888.00 2016-02-08 17:35:25.500 039 12558.25 35.70 54525.78 88888.00 2016-02-08 17:35:25.625 039 12558.23 35.67 54525.80 88888.00 2016-02-08 17:35:25.750 039 12558.17 35.67 54525.78 88888.00 2016-02-08 17:35:25.875 039 12558.17 35.70 54525.78 88888.00 2016-02-08 17:35:26.000 039 12558.17 35.70 54525.75 88888.00 2016-02-08 17:35:26.125 039 12558.20 35.67 54525.78 88888.00 2016-02-08 17:35:26.250 039 12558.20 35.67 54525.80 88888.00 2016-02-08 17:35:26.375 039 12558.20 35.70 54525.78 88888.00 2016-02-08 17:35:26.500 039 12558.20 35.73 54525.78 88888.00 2016-02-08 17:35:26.625 039 12558.23 35.70 54525.78 88888.00 2016-02-08 17:35:26.750 039 12558.17 35.70 54525.78 88888.00 2016-02-08 17:35:26.875 039 12558.12 35.70 54525.78 88888.00 2016-02-08 17:35:27.000 039 12558.08 35.67 54525.80 88888.00 2016-02-08 17:35:27.125 039 12558.00 35.70 54525.80 88888.00 2016-02-08 17:35:27.250 039 12558.02 35.67 54525.82 88888.00 2016-02-08 17:35:27.375 039 12558.15 35.67 54525.78 88888.00 2016-02-08 17:35:27.500 039 12558.10 35.70 54525.78 88888.00 2016-02-08 17:35:27.625 039 12558.02 35.70 54525.82 88888.00 2016-02-08 17:35:27.750 039 12558.00 35.73 54525.85 88888.00 2016-02-08 17:35:27.875 039 12558.08 35.73 54525.80 88888.00 2016-02-08 17:35:28.000 039 12558.15 35.73 54525.78 88888.00 2016-02-08 17:35:28.125 039 12558.15 35.73 54525.80 88888.00 2016-02-08 17:35:28.250 039 12558.05 35.70 54525.85 88888.00 2016-02-08 17:35:28.375 039 12558.08 35.73 54525.82 88888.00 2016-02-08 17:35:28.500 039 12558.08 35.73 54525.82 88888.00 2016-02-08 17:35:28.625 039 12558.12 35.75 54525.78 88888.00 2016-02-08 17:35:28.750 039 12558.17 35.77 54525.78 88888.00 2016-02-08 17:35:28.875 039 12558.20 35.80 54525.78 88888.00 2016-02-08 17:35:29.000 039 12558.20 35.75 54525.80 88888.00 2016-02-08 17:35:29.125 039 12558.17 35.75 54525.80 88888.00 2016-02-08 17:35:29.250 039 12558.12 35.75 54525.82 88888.00 2016-02-08 17:35:29.375 039 12558.12 35.77 54525.82 88888.00 2016-02-08 17:35:29.500 039 12558.10 35.75 54525.80 88888.00 2016-02-08 17:35:29.625 039 12558.08 35.73 54525.78 88888.00 2016-02-08 17:35:29.750 039 12558.12 35.75 54525.78 88888.00 2016-02-08 17:35:29.875 039 12558.10 35.75 54525.78 88888.00 2016-02-08 17:35:30.000 039 12558.15 35.77 54525.80 88888.00 2016-02-08 17:35:30.125 039 12558.20 35.80 54525.80 88888.00 2016-02-08 17:35:30.250 039 12558.20 35.80 54525.80 88888.00 2016-02-08 17:35:30.375 039 12558.25 35.80 54525.80 88888.00 2016-02-08 17:35:30.500 039 12558.20 35.77 54525.82 88888.00 2016-02-08 17:35:30.625 039 12558.12 35.80 54525.80 88888.00 2016-02-08 17:35:30.750 039 12558.15 35.77 54525.78 88888.00 2016-02-08 17:35:30.875 039 12558.20 35.83 54525.80 88888.00 2016-02-08 17:35:31.000 039 12558.23 35.83 54525.78 88888.00 2016-02-08 17:35:31.125 039 12558.15 35.80 54525.80 88888.00 2016-02-08 17:35:31.250 039 12558.12 35.83 54525.80 88888.00 2016-02-08 17:35:31.375 039 12558.17 35.83 54525.80 88888.00 2016-02-08 17:35:31.500 039 12558.20 35.85 54525.78 88888.00 2016-02-08 17:35:31.625 039 12558.25 35.85 54525.78 88888.00 2016-02-08 17:35:31.750 039 12558.25 35.80 54525.78 88888.00 2016-02-08 17:35:31.875 039 12558.25 35.80 54525.80 88888.00 2016-02-08 17:35:32.000 039 12558.27 35.80 54525.80 88888.00 2016-02-08 17:35:32.125 039 12558.27 35.80 54525.82 88888.00 2016-02-08 17:35:32.250 039 12558.23 35.77 54525.80 88888.00 2016-02-08 17:35:32.375 039 12558.17 35.83 54525.80 88888.00 2016-02-08 17:35:32.500 039 12558.10 35.83 54525.78 88888.00 2016-02-08 17:35:32.625 039 12558.12 35.83 54525.80 88888.00 2016-02-08 17:35:32.750 039 12558.12 35.80 54525.78 88888.00 2016-02-08 17:35:32.875 039 12558.15 35.80 54525.78 88888.00 2016-02-08 17:35:33.000 039 12558.17 35.83 54525.75 88888.00 2016-02-08 17:35:33.125 039 12558.20 35.85 54525.78 88888.00 2016-02-08 17:35:33.250 039 12558.15 35.80 54525.78 88888.00 2016-02-08 17:35:33.375 039 12558.12 35.83 54525.78 88888.00 2016-02-08 17:35:33.500 039 12558.12 35.83 54525.80 88888.00 2016-02-08 17:35:33.625 039 12558.15 35.83 54525.78 88888.00 2016-02-08 17:35:33.750 039 12558.12 35.85 54525.80 88888.00 2016-02-08 17:35:33.875 039 12558.15 35.80 54525.80 88888.00 2016-02-08 17:35:34.000 039 12558.12 35.77 54525.78 88888.00 2016-02-08 17:35:34.125 039 12558.15 35.77 54525.80 88888.00 2016-02-08 17:35:34.250 039 12558.20 35.80 54525.80 88888.00 2016-02-08 17:35:34.375 039 12558.17 35.80 54525.82 88888.00 2016-02-08 17:35:34.500 039 12558.10 35.77 54525.80 88888.00 2016-02-08 17:35:34.625 039 12558.08 35.80 54525.78 88888.00 2016-02-08 17:35:34.750 039 12558.10 35.80 54525.78 88888.00 2016-02-08 17:35:34.875 039 12558.17 35.80 54525.75 88888.00 2016-02-08 17:35:35.000 039 12558.17 35.80 54525.75 88888.00 2016-02-08 17:35:35.125 039 12558.10 35.80 54525.78 88888.00 2016-02-08 17:35:35.250 039 12558.05 35.80 54525.80 88888.00 2016-02-08 17:35:35.375 039 12558.08 35.77 54525.75 88888.00 2016-02-08 17:35:35.500 039 12558.08 35.77 54525.78 88888.00 2016-02-08 17:35:35.625 039 12558.10 35.77 54525.80 88888.00 2016-02-08 17:35:35.750 039 12558.10 35.77 54525.78 88888.00 2016-02-08 17:35:35.875 039 12558.10 35.77 54525.78 88888.00 2016-02-08 17:35:36.000 039 12558.10 35.75 54525.78 88888.00 2016-02-08 17:35:36.125 039 12558.10 35.75 54525.78 88888.00 2016-02-08 17:35:36.250 039 12558.02 35.75 54525.78 88888.00 2016-02-08 17:35:36.375 039 12558.02 35.75 54525.78 88888.00 2016-02-08 17:35:36.500 039 12558.02 35.73 54525.78 88888.00 2016-02-08 17:35:36.625 039 12558.08 35.70 54525.80 88888.00 2016-02-08 17:35:36.750 039 12558.08 35.75 54525.80 88888.00 2016-02-08 17:35:36.875 039 12558.02 35.77 54525.78 88888.00 2016-02-08 17:35:37.000 039 12557.98 35.77 54525.80 88888.00 2016-02-08 17:35:37.125 039 12557.98 35.77 54525.80 88888.00 2016-02-08 17:35:37.250 039 12558.00 35.73 54525.85 88888.00 2016-02-08 17:35:37.375 039 12558.08 35.73 54525.85 88888.00 2016-02-08 17:35:37.500 039 12558.05 35.73 54525.82 88888.00 2016-02-08 17:35:37.625 039 12558.02 35.70 54525.82 88888.00 2016-02-08 17:35:37.750 039 12558.02 35.70 54525.80 88888.00 2016-02-08 17:35:37.875 039 12557.98 35.67 54525.80 88888.00 2016-02-08 17:35:38.000 039 12558.02 35.70 54525.80 88888.00 2016-02-08 17:35:38.125 039 12558.05 35.67 54525.80 88888.00 2016-02-08 17:35:38.250 039 12557.98 35.65 54525.82 88888.00 2016-02-08 17:35:38.375 039 12557.92 35.65 54525.85 88888.00 2016-02-08 17:35:38.500 039 12557.95 35.70 54525.82 88888.00 2016-02-08 17:35:38.625 039 12557.98 35.70 54525.82 88888.00 2016-02-08 17:35:38.750 039 12557.92 35.65 54525.85 88888.00 2016-02-08 17:35:38.875 039 12557.92 35.67 54525.85 88888.00 2016-02-08 17:35:39.000 039 12558.00 35.70 54525.85 88888.00 2016-02-08 17:35:39.125 039 12558.05 35.70 54525.85 88888.00 2016-02-08 17:35:39.250 039 12558.00 35.67 54525.85 88888.00 2016-02-08 17:35:39.375 039 12557.88 35.70 54525.82 88888.00 2016-02-08 17:35:39.500 039 12557.88 35.65 54525.82 88888.00 2016-02-08 17:35:39.625 039 12557.98 35.65 54525.85 88888.00 2016-02-08 17:35:39.750 039 12558.00 35.65 54525.90 88888.00 2016-02-08 17:35:39.875 039 12557.88 35.65 54525.88 88888.00 2016-02-08 17:35:40.000 039 12557.85 35.65 54525.82 88888.00 2016-02-08 17:35:40.125 039 12557.92 35.65 54525.85 88888.00 2016-02-08 17:35:40.250 039 12557.88 35.65 54525.88 88888.00 2016-02-08 17:35:40.375 039 12557.88 35.65 54525.88 88888.00 2016-02-08 17:35:40.500 039 12557.95 35.65 54525.85 88888.00 2016-02-08 17:35:40.625 039 12558.00 35.62 54525.90 88888.00 2016-02-08 17:35:40.750 039 12557.95 35.62 54525.90 88888.00 2016-02-08 17:35:40.875 039 12557.85 35.65 54525.85 88888.00 2016-02-08 17:35:41.000 039 12557.85 35.65 54525.82 88888.00 2016-02-08 17:35:41.125 039 12557.90 35.62 54525.88 88888.00 2016-02-08 17:35:41.250 039 12557.83 35.62 54525.88 88888.00 2016-02-08 17:35:41.375 039 12557.75 35.62 54525.90 88888.00 2016-02-08 17:35:41.500 039 12557.73 35.60 54525.88 88888.00 2016-02-08 17:35:41.625 039 12557.73 35.60 54525.90 88888.00 2016-02-08 17:35:41.750 039 12557.73 35.58 54525.88 88888.00 2016-02-08 17:35:41.875 039 12557.67 35.60 54525.85 88888.00 2016-02-08 17:35:42.000 039 12557.73 35.62 54525.90 88888.00 2016-02-08 17:35:42.125 039 12557.73 35.62 54525.93 88888.00 2016-02-08 17:35:42.250 039 12557.75 35.65 54525.90 88888.00 2016-02-08 17:35:42.375 039 12557.80 35.65 54525.90 88888.00 2016-02-08 17:35:42.500 039 12557.83 35.65 54525.88 88888.00 2016-02-08 17:35:42.625 039 12557.75 35.65 54525.88 88888.00 2016-02-08 17:35:42.750 039 12557.73 35.65 54525.93 88888.00 2016-02-08 17:35:42.875 039 12557.75 35.62 54525.93 88888.00 2016-02-08 17:35:43.000 039 12557.77 35.60 54525.90 88888.00 2016-02-08 17:35:43.125 039 12557.77 35.65 54525.93 88888.00 2016-02-08 17:35:43.250 039 12557.65 35.65 54525.93 88888.00 2016-02-08 17:35:43.375 039 12557.62 35.65 54525.93 88888.00 2016-02-08 17:35:43.500 039 12557.62 35.60 54525.93 88888.00 2016-02-08 17:35:43.625 039 12557.65 35.62 54525.95 88888.00 2016-02-08 17:35:43.750 039 12557.67 35.62 54525.95 88888.00 2016-02-08 17:35:43.875 039 12557.67 35.58 54525.93 88888.00 2016-02-08 17:35:44.000 039 12557.62 35.58 54525.90 88888.00 2016-02-08 17:35:44.125 039 12557.62 35.58 54525.90 88888.00 2016-02-08 17:35:44.250 039 12557.62 35.58 54525.93 88888.00 2016-02-08 17:35:44.375 039 12557.65 35.58 54525.93 88888.00 2016-02-08 17:35:44.500 039 12557.62 35.58 54525.93 88888.00 2016-02-08 17:35:44.625 039 12557.65 35.55 54525.93 88888.00 2016-02-08 17:35:44.750 039 12557.67 35.60 54525.93 88888.00 2016-02-08 17:35:44.875 039 12557.67 35.58 54525.93 88888.00 2016-02-08 17:35:45.000 039 12557.65 35.58 54525.93 88888.00 2016-02-08 17:35:45.125 039 12557.62 35.58 54525.95 88888.00 2016-02-08 17:35:45.250 039 12557.58 35.55 54525.95 88888.00 2016-02-08 17:35:45.375 039 12557.60 35.52 54525.97 88888.00 2016-02-08 17:35:45.500 039 12557.55 35.52 54525.95 88888.00 2016-02-08 17:35:45.625 039 12557.58 35.55 54525.97 88888.00 2016-02-08 17:35:45.750 039 12557.58 35.55 54525.95 88888.00 2016-02-08 17:35:45.875 039 12557.62 35.58 54526.00 88888.00 2016-02-08 17:35:46.000 039 12557.70 35.60 54525.97 88888.00 2016-02-08 17:35:46.125 039 12557.67 35.55 54525.97 88888.00 2016-02-08 17:35:46.250 039 12557.58 35.55 54525.97 88888.00 2016-02-08 17:35:46.375 039 12557.55 35.60 54525.95 88888.00 2016-02-08 17:35:46.500 039 12557.55 35.58 54525.95 88888.00 2016-02-08 17:35:46.625 039 12557.55 35.60 54525.97 88888.00 2016-02-08 17:35:46.750 039 12557.52 35.60 54525.95 88888.00 2016-02-08 17:35:46.875 039 12557.52 35.60 54525.97 88888.00 2016-02-08 17:35:47.000 039 12557.58 35.60 54526.00 88888.00 2016-02-08 17:35:47.125 039 12557.60 35.60 54526.00 88888.00 2016-02-08 17:35:47.250 039 12557.58 35.55 54526.00 88888.00 2016-02-08 17:35:47.375 039 12557.60 35.60 54526.00 88888.00 2016-02-08 17:35:47.500 039 12557.55 35.62 54526.00 88888.00 2016-02-08 17:35:47.625 039 12557.50 35.62 54525.97 88888.00 2016-02-08 17:35:47.750 039 12557.48 35.67 54526.00 88888.00 2016-02-08 17:35:47.875 039 12557.48 35.65 54526.03 88888.00 2016-02-08 17:35:48.000 039 12557.52 35.65 54526.00 88888.00 2016-02-08 17:35:48.125 039 12557.52 35.62 54526.00 88888.00 2016-02-08 17:35:48.250 039 12557.55 35.60 54525.97 88888.00 2016-02-08 17:35:48.375 039 12557.50 35.60 54526.00 88888.00 2016-02-08 17:35:48.500 039 12557.42 35.62 54526.00 88888.00 2016-02-08 17:35:48.625 039 12557.42 35.62 54525.97 88888.00 2016-02-08 17:35:48.750 039 12557.48 35.65 54526.00 88888.00 2016-02-08 17:35:48.875 039 12557.45 35.65 54525.97 88888.00 2016-02-08 17:35:49.000 039 12557.42 35.67 54525.97 88888.00 2016-02-08 17:35:49.125 039 12557.48 35.70 54525.97 88888.00 2016-02-08 17:35:49.250 039 12557.50 35.67 54525.97 88888.00 2016-02-08 17:35:49.375 039 12557.48 35.67 54525.97 88888.00 2016-02-08 17:35:49.500 039 12557.45 35.70 54526.00 88888.00 2016-02-08 17:35:49.625 039 12557.50 35.70 54526.00 88888.00 2016-02-08 17:35:49.750 039 12557.50 35.73 54525.95 88888.00 2016-02-08 17:35:49.875 039 12557.48 35.70 54525.95 88888.00 2016-02-08 17:35:50.000 039 12557.45 35.73 54526.00 88888.00 2016-02-08 17:35:50.125 039 12557.48 35.73 54526.03 88888.00 2016-02-08 17:35:50.250 039 12557.45 35.73 54526.00 88888.00 2016-02-08 17:35:50.375 039 12557.50 35.73 54525.97 88888.00 2016-02-08 17:35:50.500 039 12557.50 35.75 54525.97 88888.00 2016-02-08 17:35:50.625 039 12557.48 35.73 54526.00 88888.00 2016-02-08 17:35:50.750 039 12557.35 35.73 54525.97 88888.00 2016-02-08 17:35:50.875 039 12557.27 35.73 54525.97 88888.00 2016-02-08 17:35:51.000 039 12557.33 35.75 54525.95 88888.00 2016-02-08 17:35:51.125 039 12557.42 35.73 54525.97 88888.00 2016-02-08 17:35:51.250 039 12557.42 35.75 54525.97 88888.00 2016-02-08 17:35:51.375 039 12557.42 35.77 54525.97 88888.00 2016-02-08 17:35:51.500 039 12557.38 35.83 54525.95 88888.00 2016-02-08 17:35:51.625 039 12557.40 35.83 54525.95 88888.00 2016-02-08 17:35:51.750 039 12557.40 35.77 54525.95 88888.00 2016-02-08 17:35:51.875 039 12557.40 35.75 54525.95 88888.00 2016-02-08 17:35:52.000 039 12557.42 35.77 54525.95 88888.00 2016-02-08 17:35:52.125 039 12557.45 35.80 54525.97 88888.00 2016-02-08 17:35:52.250 039 12557.45 35.80 54526.00 88888.00 2016-02-08 17:35:52.375 039 12557.48 35.83 54526.00 88888.00 2016-02-08 17:35:52.500 039 12557.45 35.83 54525.97 88888.00 2016-02-08 17:35:52.625 039 12557.45 35.83 54525.97 88888.00 2016-02-08 17:35:52.750 039 12557.45 35.83 54525.97 88888.00 2016-02-08 17:35:52.875 039 12557.48 35.83 54525.95 88888.00 2016-02-08 17:35:53.000 039 12557.50 35.85 54525.97 88888.00 2016-02-08 17:35:53.125 039 12557.48 35.88 54525.97 88888.00 2016-02-08 17:35:53.250 039 12557.40 35.88 54525.97 88888.00 2016-02-08 17:35:53.375 039 12557.48 35.90 54526.00 88888.00 2016-02-08 17:35:53.500 039 12557.48 35.90 54526.00 88888.00 2016-02-08 17:35:53.625 039 12557.48 35.88 54525.97 88888.00 2016-02-08 17:35:53.750 039 12557.42 35.92 54525.95 88888.00 2016-02-08 17:35:53.875 039 12557.40 35.92 54525.93 88888.00 2016-02-08 17:35:54.000 039 12557.40 35.88 54525.93 88888.00 2016-02-08 17:35:54.125 039 12557.38 35.92 54525.95 88888.00 2016-02-08 17:35:54.250 039 12557.40 35.92 54525.93 88888.00 2016-02-08 17:35:54.375 039 12557.48 35.95 54525.93 88888.00 2016-02-08 17:35:54.500 039 12557.50 35.95 54525.95 88888.00 2016-02-08 17:35:54.625 039 12557.45 35.95 54525.93 88888.00 2016-02-08 17:35:54.750 039 12557.35 35.98 54525.93 88888.00 2016-02-08 17:35:54.875 039 12557.38 35.95 54525.93 88888.00 2016-02-08 17:35:55.000 039 12557.40 35.95 54525.93 88888.00 2016-02-08 17:35:55.125 039 12557.42 35.95 54525.93 88888.00 2016-02-08 17:35:55.250 039 12557.42 35.92 54525.93 88888.00 2016-02-08 17:35:55.375 039 12557.42 35.98 54525.95 88888.00 2016-02-08 17:35:55.500 039 12557.38 35.98 54525.95 88888.00 2016-02-08 17:35:55.625 039 12557.33 35.98 54525.95 88888.00 2016-02-08 17:35:55.750 039 12557.33 35.98 54525.93 88888.00 2016-02-08 17:35:55.875 039 12557.33 35.98 54525.90 88888.00 2016-02-08 17:35:56.000 039 12557.38 36.00 54525.90 88888.00 2016-02-08 17:35:56.125 039 12557.38 35.98 54525.95 88888.00 2016-02-08 17:35:56.250 039 12557.35 35.98 54525.97 88888.00 2016-02-08 17:35:56.375 039 12557.38 36.00 54525.93 88888.00 2016-02-08 17:35:56.500 039 12557.38 35.98 54525.93 88888.00 2016-02-08 17:35:56.625 039 12557.38 36.02 54525.95 88888.00 2016-02-08 17:35:56.750 039 12557.42 36.00 54525.93 88888.00 2016-02-08 17:35:56.875 039 12557.42 35.98 54525.93 88888.00 2016-02-08 17:35:57.000 039 12557.45 35.98 54525.95 88888.00 2016-02-08 17:35:57.125 039 12557.42 36.00 54525.95 88888.00 2016-02-08 17:35:57.250 039 12557.42 36.02 54525.97 88888.00 2016-02-08 17:35:57.375 039 12557.45 36.02 54525.95 88888.00 2016-02-08 17:35:57.500 039 12557.45 36.02 54525.93 88888.00 2016-02-08 17:35:57.625 039 12557.52 36.05 54525.93 88888.00 2016-02-08 17:35:57.750 039 12557.55 36.05 54525.93 88888.00 2016-02-08 17:35:57.875 039 12557.55 36.08 54525.93 88888.00 2016-02-08 17:35:58.000 039 12557.52 36.08 54525.95 88888.00 2016-02-08 17:35:58.125 039 12557.45 36.08 54525.93 88888.00 2016-02-08 17:35:58.250 039 12557.38 36.05 54525.93 88888.00 2016-02-08 17:35:58.375 039 12557.42 36.05 54525.93 88888.00 2016-02-08 17:35:58.500 039 12557.45 36.08 54525.93 88888.00 2016-02-08 17:35:58.625 039 12557.48 36.08 54525.90 88888.00 2016-02-08 17:35:58.750 039 12557.45 36.05 54525.93 88888.00 2016-02-08 17:35:58.875 039 12557.40 36.08 54525.90 88888.00 2016-02-08 17:35:59.000 039 12557.40 36.08 54525.90 88888.00 2016-02-08 17:35:59.125 039 12557.48 36.10 54525.93 88888.00 2016-02-08 17:35:59.250 039 12557.50 36.10 54525.93 88888.00 2016-02-08 17:35:59.375 039 12557.52 36.10 54525.90 88888.00 2016-02-08 17:35:59.500 039 12557.50 36.05 54525.90 88888.00 2016-02-08 17:35:59.625 039 12557.50 36.08 54525.90 88888.00 2016-02-08 17:35:59.750 039 12557.52 36.08 54525.85 88888.00 2016-02-08 17:35:59.875 039 12557.55 36.10 54525.90 88888.00 2016-02-08 17:36:00.000 039 12557.52 36.10 54525.88 88888.00 2016-02-08 17:36:00.125 039 12557.50 36.05 54525.88 88888.00 2016-02-08 17:36:00.250 039 12557.45 36.08 54525.88 88888.00 2016-02-08 17:36:00.375 039 12557.42 36.10 54525.90 88888.00 2016-02-08 17:36:00.500 039 12557.45 36.12 54525.90 88888.00 2016-02-08 17:36:00.625 039 12557.50 36.10 54525.93 88888.00 2016-02-08 17:36:00.750 039 12557.48 36.10 54525.93 88888.00 2016-02-08 17:36:00.875 039 12557.50 36.12 54525.95 88888.00 2016-02-08 17:36:01.000 039 12557.52 36.12 54525.93 88888.00 2016-02-08 17:36:01.125 039 12557.52 36.10 54525.90 88888.00 2016-02-08 17:36:01.250 039 12557.50 36.10 54525.88 88888.00 2016-02-08 17:36:01.375 039 12557.52 36.10 54525.88 88888.00 2016-02-08 17:36:01.500 039 12557.55 36.12 54525.90 88888.00 2016-02-08 17:36:01.625 039 12557.55 36.10 54525.93 88888.00 2016-02-08 17:36:01.750 039 12557.55 36.12 54525.88 88888.00 2016-02-08 17:36:01.875 039 12557.58 36.12 54525.90 88888.00 2016-02-08 17:36:02.000 039 12557.50 36.17 54525.88 88888.00 2016-02-08 17:36:02.125 039 12557.45 36.17 54525.88 88888.00 2016-02-08 17:36:02.250 039 12557.50 36.15 54525.88 88888.00 2016-02-08 17:36:02.375 039 12557.52 36.17 54525.90 88888.00 2016-02-08 17:36:02.500 039 12557.52 36.17 54525.93 88888.00 2016-02-08 17:36:02.625 039 12557.48 36.17 54525.90 88888.00 2016-02-08 17:36:02.750 039 12557.48 36.15 54525.93 88888.00 2016-02-08 17:36:02.875 039 12557.58 36.15 54525.93 88888.00 2016-02-08 17:36:03.000 039 12557.60 36.17 54525.88 88888.00 2016-02-08 17:36:03.125 039 12557.58 36.15 54525.90 88888.00 2016-02-08 17:36:03.250 039 12557.55 36.12 54525.93 88888.00 2016-02-08 17:36:03.375 039 12557.58 36.15 54525.93 88888.00 2016-02-08 17:36:03.500 039 12557.62 36.17 54525.93 88888.00 2016-02-08 17:36:03.625 039 12557.60 36.17 54525.93 88888.00 2016-02-08 17:36:03.750 039 12557.60 36.17 54525.93 88888.00 2016-02-08 17:36:03.875 039 12557.62 36.15 54525.93 88888.00 2016-02-08 17:36:04.000 039 12557.58 36.15 54525.90 88888.00 2016-02-08 17:36:04.125 039 12557.52 36.12 54525.88 88888.00 2016-02-08 17:36:04.250 039 12557.55 36.12 54525.88 88888.00 2016-02-08 17:36:04.375 039 12557.65 36.15 54525.85 88888.00 2016-02-08 17:36:04.500 039 12557.65 36.15 54525.90 88888.00 2016-02-08 17:36:04.625 039 12557.62 36.12 54525.90 88888.00 2016-02-08 17:36:04.750 039 12557.60 36.15 54525.88 88888.00 2016-02-08 17:36:04.875 039 12557.60 36.15 54525.88 88888.00 2016-02-08 17:36:05.000 039 12557.62 36.15 54525.85 88888.00 2016-02-08 17:36:05.125 039 12557.65 36.17 54525.88 88888.00 2016-02-08 17:36:05.250 039 12557.65 36.17 54525.85 88888.00 2016-02-08 17:36:05.375 039 12557.62 36.12 54525.82 88888.00 2016-02-08 17:36:05.500 039 12557.62 36.12 54525.85 88888.00 2016-02-08 17:36:05.625 039 12557.62 36.15 54525.85 88888.00 2016-02-08 17:36:05.750 039 12557.60 36.15 54525.85 88888.00 2016-02-08 17:36:05.875 039 12557.62 36.17 54525.85 88888.00 2016-02-08 17:36:06.000 039 12557.62 36.17 54525.82 88888.00 2016-02-08 17:36:06.125 039 12557.60 36.15 54525.82 88888.00 2016-02-08 17:36:06.250 039 12557.58 36.15 54525.88 88888.00 2016-02-08 17:36:06.375 039 12557.62 36.15 54525.82 88888.00 2016-02-08 17:36:06.500 039 12557.62 36.17 54525.85 88888.00 2016-02-08 17:36:06.625 039 12557.60 36.17 54525.88 88888.00 2016-02-08 17:36:06.750 039 12557.62 36.15 54525.85 88888.00 2016-02-08 17:36:06.875 039 12557.62 36.15 54525.85 88888.00 2016-02-08 17:36:07.000 039 12557.60 36.17 54525.85 88888.00 2016-02-08 17:36:07.125 039 12557.60 36.17 54525.88 88888.00 2016-02-08 17:36:07.250 039 12557.62 36.17 54525.90 88888.00 2016-02-08 17:36:07.375 039 12557.65 36.17 54525.88 88888.00 2016-02-08 17:36:07.500 039 12557.65 36.20 54525.82 88888.00 2016-02-08 17:36:07.625 039 12557.70 36.17 54525.80 88888.00 2016-02-08 17:36:07.750 039 12557.70 36.17 54525.82 88888.00 2016-02-08 17:36:07.875 039 12557.70 36.15 54525.82 88888.00 2016-02-08 17:36:08.000 039 12557.70 36.15 54525.80 88888.00 2016-02-08 17:36:08.125 039 12557.73 36.15 54525.80 88888.00 2016-02-08 17:36:08.250 039 12557.65 36.15 54525.78 88888.00 2016-02-08 17:36:08.375 039 12557.67 36.15 54525.80 88888.00 2016-02-08 17:36:08.500 039 12557.70 36.12 54525.82 88888.00 2016-02-08 17:36:08.625 039 12557.73 36.15 54525.80 88888.00 2016-02-08 17:36:08.750 039 12557.80 36.17 54525.80 88888.00 2016-02-08 17:36:08.875 039 12557.75 36.15 54525.82 88888.00 2016-02-08 17:36:09.000 039 12557.75 36.10 54525.78 88888.00 2016-02-08 17:36:09.125 039 12557.80 36.12 54525.80 88888.00 2016-02-08 17:36:09.250 039 12557.77 36.12 54525.82 88888.00 2016-02-08 17:36:09.375 039 12557.75 36.17 54525.82 88888.00 2016-02-08 17:36:09.500 039 12557.73 36.15 54525.85 88888.00 2016-02-08 17:36:09.625 039 12557.73 36.12 54525.85 88888.00 2016-02-08 17:36:09.750 039 12557.75 36.12 54525.82 88888.00 2016-02-08 17:36:09.875 039 12557.73 36.15 54525.85 88888.00 2016-02-08 17:36:10.000 039 12557.70 36.10 54525.82 88888.00 2016-02-08 17:36:10.125 039 12557.70 36.10 54525.82 88888.00 2016-02-08 17:36:10.250 039 12557.77 36.12 54525.85 88888.00 2016-02-08 17:36:10.375 039 12557.80 36.12 54525.82 88888.00 2016-02-08 17:36:10.500 039 12557.73 36.12 54525.80 88888.00 2016-02-08 17:36:10.625 039 12557.73 36.12 54525.80 88888.00 2016-02-08 17:36:10.750 039 12557.73 36.15 54525.82 88888.00 2016-02-08 17:36:10.875 039 12557.70 36.12 54525.82 88888.00 2016-02-08 17:36:11.000 039 12557.70 36.12 54525.80 88888.00 2016-02-08 17:36:11.125 039 12557.67 36.08 54525.82 88888.00 2016-02-08 17:36:11.250 039 12557.70 36.10 54525.85 88888.00 2016-02-08 17:36:11.375 039 12557.73 36.10 54525.85 88888.00 2016-02-08 17:36:11.500 039 12557.77 36.10 54525.82 88888.00 2016-02-08 17:36:11.625 039 12557.80 36.12 54525.82 88888.00 2016-02-08 17:36:11.750 039 12557.83 36.10 54525.82 88888.00 2016-02-08 17:36:11.875 039 12557.80 36.10 54525.78 88888.00 2016-02-08 17:36:12.000 039 12557.83 36.10 54525.78 88888.00 2016-02-08 17:36:12.125 039 12557.83 36.10 54525.78 88888.00 2016-02-08 17:36:12.250 039 12557.77 36.10 54525.78 88888.00 2016-02-08 17:36:12.375 039 12557.70 36.10 54525.80 88888.00 2016-02-08 17:36:12.500 039 12557.70 36.10 54525.78 88888.00 2016-02-08 17:36:12.625 039 12557.75 36.12 54525.75 88888.00 2016-02-08 17:36:12.750 039 12557.85 36.10 54525.78 88888.00 2016-02-08 17:36:12.875 039 12557.90 36.10 54525.78 88888.00 2016-02-08 17:36:13.000 039 12557.85 36.10 54525.78 88888.00 2016-02-08 17:36:13.125 039 12557.77 36.10 54525.78 88888.00 2016-02-08 17:36:13.250 039 12557.73 36.10 54525.75 88888.00 2016-02-08 17:36:13.375 039 12557.75 36.10 54525.78 88888.00 2016-02-08 17:36:13.500 039 12557.75 36.10 54525.80 88888.00 2016-02-08 17:36:13.625 039 12557.75 36.08 54525.80 88888.00 2016-02-08 17:36:13.750 039 12557.73 36.05 54525.78 88888.00 2016-02-08 17:36:13.875 039 12557.73 36.05 54525.78 88888.00 2016-02-08 17:36:14.000 039 12557.77 36.05 54525.78 88888.00 2016-02-08 17:36:14.125 039 12557.83 36.05 54525.82 88888.00 2016-02-08 17:36:14.250 039 12557.85 36.05 54525.85 88888.00 2016-02-08 17:36:14.375 039 12557.80 36.08 54525.82 88888.00 2016-02-08 17:36:14.500 039 12557.80 36.05 54525.82 88888.00 2016-02-08 17:36:14.625 039 12557.77 36.08 54525.82 88888.00 2016-02-08 17:36:14.750 039 12557.83 36.08 54525.80 88888.00 2016-02-08 17:36:14.875 039 12557.80 36.08 54525.82 88888.00 2016-02-08 17:36:15.000 039 12557.77 36.05 54525.80 88888.00 2016-02-08 17:36:15.125 039 12557.75 36.05 54525.82 88888.00 2016-02-08 17:36:15.250 039 12557.67 36.08 54525.80 88888.00 2016-02-08 17:36:15.375 039 12557.70 36.10 54525.80 88888.00 2016-02-08 17:36:15.500 039 12557.73 36.10 54525.82 88888.00 2016-02-08 17:36:15.625 039 12557.73 36.05 54525.80 88888.00 2016-02-08 17:36:15.750 039 12557.67 36.05 54525.82 88888.00 2016-02-08 17:36:15.875 039 12557.75 36.08 54525.85 88888.00 2016-02-08 17:36:16.000 039 12557.75 36.05 54525.82 88888.00 2016-02-08 17:36:16.125 039 12557.80 36.05 54525.82 88888.00 2016-02-08 17:36:16.250 039 12557.73 36.05 54525.85 88888.00 2016-02-08 17:36:16.375 039 12557.73 36.05 54525.85 88888.00 2016-02-08 17:36:16.500 039 12557.70 36.05 54525.82 88888.00 2016-02-08 17:36:16.625 039 12557.65 36.05 54525.82 88888.00 2016-02-08 17:36:16.750 039 12557.67 36.02 54525.82 88888.00 2016-02-08 17:36:16.875 039 12557.60 36.02 54525.82 88888.00 2016-02-08 17:36:17.000 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:36:17.125 039 12557.58 36.02 54525.82 88888.00 2016-02-08 17:36:17.250 039 12557.62 36.02 54525.82 88888.00 2016-02-08 17:36:17.375 039 12557.62 36.02 54525.82 88888.00 2016-02-08 17:36:17.500 039 12557.60 36.05 54525.82 88888.00 2016-02-08 17:36:17.625 039 12557.60 36.08 54525.82 88888.00 2016-02-08 17:36:17.750 039 12557.62 36.08 54525.82 88888.00 2016-02-08 17:36:17.875 039 12557.62 36.02 54525.82 88888.00 2016-02-08 17:36:18.000 039 12557.60 36.02 54525.80 88888.00 2016-02-08 17:36:18.125 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:36:18.250 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:36:18.375 039 12557.58 36.02 54525.85 88888.00 2016-02-08 17:36:18.500 039 12557.60 36.05 54525.85 88888.00 2016-02-08 17:36:18.625 039 12557.65 36.02 54525.85 88888.00 2016-02-08 17:36:18.750 039 12557.62 36.02 54525.82 88888.00 2016-02-08 17:36:18.875 039 12557.58 36.02 54525.82 88888.00 2016-02-08 17:36:19.000 039 12557.62 36.00 54525.78 88888.00 2016-02-08 17:36:19.125 039 12557.67 36.02 54525.80 88888.00 2016-02-08 17:36:19.250 039 12557.62 36.02 54525.82 88888.00 2016-02-08 17:36:19.375 039 12557.60 36.05 54525.80 88888.00 2016-02-08 17:36:19.500 039 12557.58 36.08 54525.80 88888.00 2016-02-08 17:36:19.625 039 12557.55 36.05 54525.80 88888.00 2016-02-08 17:36:19.750 039 12557.55 36.02 54525.78 88888.00 2016-02-08 17:36:19.875 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:36:20.000 039 12557.60 36.02 54525.85 88888.00 2016-02-08 17:36:20.125 039 12557.58 36.05 54525.88 88888.00 2016-02-08 17:36:20.250 039 12557.55 36.05 54525.85 88888.00 2016-02-08 17:36:20.375 039 12557.58 36.05 54525.85 88888.00 2016-02-08 17:36:20.500 039 12557.52 36.05 54525.82 88888.00 2016-02-08 17:36:20.625 039 12557.48 36.02 54525.82 88888.00 2016-02-08 17:36:20.750 039 12557.42 36.05 54525.80 88888.00 2016-02-08 17:36:20.875 039 12557.50 36.05 54525.82 88888.00 2016-02-08 17:36:21.000 039 12557.55 36.05 54525.82 88888.00 2016-02-08 17:36:21.125 039 12557.50 36.02 54525.82 88888.00 2016-02-08 17:36:21.250 039 12557.45 36.05 54525.85 88888.00 2016-02-08 17:36:21.375 039 12557.48 36.05 54525.88 88888.00 2016-02-08 17:36:21.500 039 12557.45 36.08 54525.85 88888.00 2016-02-08 17:36:21.625 039 12557.52 36.08 54525.85 88888.00 2016-02-08 17:36:21.750 039 12557.55 36.08 54525.85 88888.00 2016-02-08 17:36:21.875 039 12557.42 36.10 54525.82 88888.00 2016-02-08 17:36:22.000 039 12557.42 36.10 54525.85 88888.00 2016-02-08 17:36:22.125 039 12557.48 36.08 54525.88 88888.00 2016-02-08 17:36:22.250 039 12557.42 36.05 54525.85 88888.00 2016-02-08 17:36:22.375 039 12557.40 36.05 54525.88 88888.00 2016-02-08 17:36:22.500 039 12557.45 36.08 54525.85 88888.00 2016-02-08 17:36:22.625 039 12557.50 36.10 54525.85 88888.00 2016-02-08 17:36:22.750 039 12557.42 36.10 54525.85 88888.00 2016-02-08 17:36:22.875 039 12557.38 36.08 54525.82 88888.00 2016-02-08 17:36:23.000 039 12557.42 36.10 54525.82 88888.00 2016-02-08 17:36:23.125 039 12557.45 36.12 54525.85 88888.00 2016-02-08 17:36:23.250 039 12557.33 36.10 54525.82 88888.00 2016-02-08 17:36:23.375 039 12557.40 36.12 54525.82 88888.00 2016-02-08 17:36:23.500 039 12557.48 36.12 54525.85 88888.00 2016-02-08 17:36:23.625 039 12557.52 36.12 54525.85 88888.00 2016-02-08 17:36:23.750 039 12557.50 36.17 54525.85 88888.00 2016-02-08 17:36:23.875 039 12557.55 36.15 54525.88 88888.00 2016-02-08 17:36:24.000 039 12557.55 36.15 54525.85 88888.00 2016-02-08 17:36:24.125 039 12557.52 36.17 54525.85 88888.00 2016-02-08 17:36:24.250 039 12557.45 36.17 54525.82 88888.00 2016-02-08 17:36:24.375 039 12557.45 36.20 54525.85 88888.00 2016-02-08 17:36:24.500 039 12557.48 36.20 54525.82 88888.00 2016-02-08 17:36:24.625 039 12557.50 36.17 54525.88 88888.00 2016-02-08 17:36:24.750 039 12557.48 36.20 54525.85 88888.00 2016-02-08 17:36:24.875 039 12557.50 36.17 54525.85 88888.00 2016-02-08 17:36:25.000 039 12557.58 36.23 54525.82 88888.00 2016-02-08 17:36:25.125 039 12557.58 36.23 54525.85 88888.00 2016-02-08 17:36:25.250 039 12557.52 36.20 54525.85 88888.00 2016-02-08 17:36:25.375 039 12557.48 36.23 54525.85 88888.00 2016-02-08 17:36:25.500 039 12557.45 36.25 54525.82 88888.00 2016-02-08 17:36:25.625 039 12557.48 36.25 54525.82 88888.00 2016-02-08 17:36:25.750 039 12557.45 36.23 54525.82 88888.00 2016-02-08 17:36:25.875 039 12557.40 36.20 54525.82 88888.00 2016-02-08 17:36:26.000 039 12557.38 36.20 54525.82 88888.00 2016-02-08 17:36:26.125 039 12557.35 36.25 54525.85 88888.00 2016-02-08 17:36:26.250 039 12557.35 36.23 54525.82 88888.00 2016-02-08 17:36:26.375 039 12557.40 36.23 54525.82 88888.00 2016-02-08 17:36:26.500 039 12557.40 36.27 54525.82 88888.00 2016-02-08 17:36:26.625 039 12557.35 36.30 54525.82 88888.00 2016-02-08 17:36:26.750 039 12557.33 36.30 54525.82 88888.00 2016-02-08 17:36:26.875 039 12557.33 36.27 54525.82 88888.00 2016-02-08 17:36:27.000 039 12557.30 36.30 54525.80 88888.00 2016-02-08 17:36:27.125 039 12557.35 36.30 54525.80 88888.00 2016-02-08 17:36:27.250 039 12557.35 36.30 54525.82 88888.00 2016-02-08 17:36:27.375 039 12557.38 36.33 54525.80 88888.00 2016-02-08 17:36:27.500 039 12557.42 36.30 54525.80 88888.00 2016-02-08 17:36:27.625 039 12557.38 36.33 54525.80 88888.00 2016-02-08 17:36:27.750 039 12557.35 36.30 54525.82 88888.00 2016-02-08 17:36:27.875 039 12557.42 36.30 54525.82 88888.00 2016-02-08 17:36:28.000 039 12557.50 36.33 54525.80 88888.00 2016-02-08 17:36:28.125 039 12557.50 36.33 54525.80 88888.00 2016-02-08 17:36:28.250 039 12557.45 36.33 54525.78 88888.00 2016-02-08 17:36:28.375 039 12557.50 36.35 54525.80 88888.00 2016-02-08 17:36:28.500 039 12557.52 36.35 54525.80 88888.00 2016-02-08 17:36:28.625 039 12557.52 36.35 54525.82 88888.00 2016-02-08 17:36:28.750 039 12557.52 36.33 54525.80 88888.00 2016-02-08 17:36:28.875 039 12557.50 36.33 54525.82 88888.00 2016-02-08 17:36:29.000 039 12557.50 36.30 54525.80 88888.00 2016-02-08 17:36:29.125 039 12557.48 36.30 54525.80 88888.00 2016-02-08 17:36:29.250 039 12557.48 36.30 54525.80 88888.00 2016-02-08 17:36:29.375 039 12557.50 36.35 54525.82 88888.00 2016-02-08 17:36:29.500 039 12557.48 36.38 54525.85 88888.00 2016-02-08 17:36:29.625 039 12557.48 36.38 54525.80 88888.00 2016-02-08 17:36:29.750 039 12557.50 36.35 54525.78 88888.00 2016-02-08 17:36:29.875 039 12557.48 36.38 54525.80 88888.00 2016-02-08 17:36:30.000 039 12557.45 36.38 54525.80 88888.00 2016-02-08 17:36:30.125 039 12557.42 36.42 54525.78 88888.00 2016-02-08 17:36:30.250 039 12557.45 36.45 54525.78 88888.00 2016-02-08 17:36:30.375 039 12557.48 36.42 54525.80 88888.00 2016-02-08 17:36:30.500 039 12557.48 36.42 54525.80 88888.00 2016-02-08 17:36:30.625 039 12557.48 36.40 54525.82 88888.00 2016-02-08 17:36:30.750 039 12557.50 36.40 54525.80 88888.00 2016-02-08 17:36:30.875 039 12557.55 36.40 54525.80 88888.00 2016-02-08 17:36:31.000 039 12557.50 36.42 54525.78 88888.00 2016-02-08 17:36:31.125 039 12557.48 36.42 54525.78 88888.00 2016-02-08 17:36:31.250 039 12557.45 36.45 54525.75 88888.00 2016-02-08 17:36:31.375 039 12557.52 36.45 54525.75 88888.00 2016-02-08 17:36:31.500 039 12557.52 36.45 54525.75 88888.00 2016-02-08 17:36:31.625 039 12557.48 36.40 54525.78 88888.00 2016-02-08 17:36:31.750 039 12557.48 36.38 54525.75 88888.00 2016-02-08 17:36:31.875 039 12557.50 36.40 54525.75 88888.00 2016-02-08 17:36:32.000 039 12557.48 36.42 54525.75 88888.00 2016-02-08 17:36:32.125 039 12557.50 36.45 54525.75 88888.00 2016-02-08 17:36:32.250 039 12557.58 36.42 54525.75 88888.00 2016-02-08 17:36:32.375 039 12557.52 36.42 54525.78 88888.00 2016-02-08 17:36:32.500 039 12557.50 36.45 54525.78 88888.00 2016-02-08 17:36:32.625 039 12557.55 36.45 54525.78 88888.00 2016-02-08 17:36:32.750 039 12557.58 36.42 54525.75 88888.00 2016-02-08 17:36:32.875 039 12557.62 36.40 54525.75 88888.00 2016-02-08 17:36:33.000 039 12557.60 36.42 54525.75 88888.00 2016-02-08 17:36:33.125 039 12557.52 36.42 54525.78 88888.00 2016-02-08 17:36:33.250 039 12557.50 36.40 54525.75 88888.00 2016-02-08 17:36:33.375 039 12557.58 36.42 54525.75 88888.00 2016-02-08 17:36:33.500 039 12557.55 36.45 54525.72 88888.00 2016-02-08 17:36:33.625 039 12557.52 36.45 54525.72 88888.00 2016-02-08 17:36:33.750 039 12557.55 36.45 54525.75 88888.00 2016-02-08 17:36:33.875 039 12557.55 36.45 54525.75 88888.00 2016-02-08 17:36:34.000 039 12557.58 36.48 54525.72 88888.00 2016-02-08 17:36:34.125 039 12557.62 36.45 54525.72 88888.00 2016-02-08 17:36:34.250 039 12557.60 36.45 54525.75 88888.00 2016-02-08 17:36:34.375 039 12557.60 36.48 54525.75 88888.00 2016-02-08 17:36:34.500 039 12557.60 36.42 54525.75 88888.00 2016-02-08 17:36:34.625 039 12557.60 36.45 54525.75 88888.00 2016-02-08 17:36:34.750 039 12557.58 36.45 54525.72 88888.00 2016-02-08 17:36:34.875 039 12557.55 36.45 54525.75 88888.00 2016-02-08 17:36:35.000 039 12557.55 36.40 54525.70 88888.00 2016-02-08 17:36:35.125 039 12557.58 36.40 54525.72 88888.00 2016-02-08 17:36:35.250 039 12557.62 36.42 54525.75 88888.00 2016-02-08 17:36:35.375 039 12557.65 36.45 54525.75 88888.00 2016-02-08 17:36:35.500 039 12557.62 36.42 54525.70 88888.00 2016-02-08 17:36:35.625 039 12557.62 36.40 54525.70 88888.00 2016-02-08 17:36:35.750 039 12557.62 36.40 54525.68 88888.00 2016-02-08 17:36:35.875 039 12557.65 36.42 54525.70 88888.00 2016-02-08 17:36:36.000 039 12557.67 36.40 54525.70 88888.00 2016-02-08 17:36:36.125 039 12557.70 36.42 54525.72 88888.00 2016-02-08 17:36:36.250 039 12557.70 36.42 54525.72 88888.00 2016-02-08 17:36:36.375 039 12557.70 36.42 54525.72 88888.00 2016-02-08 17:36:36.500 039 12557.73 36.40 54525.70 88888.00 2016-02-08 17:36:36.625 039 12557.75 36.42 54525.72 88888.00 2016-02-08 17:36:36.750 039 12557.75 36.38 54525.75 88888.00 2016-02-08 17:36:36.875 039 12557.70 36.35 54525.72 88888.00 2016-02-08 17:36:37.000 039 12557.75 36.38 54525.70 88888.00 2016-02-08 17:36:37.125 039 12557.75 36.38 54525.72 88888.00 2016-02-08 17:36:37.250 039 12557.67 36.38 54525.72 88888.00 2016-02-08 17:36:37.375 039 12557.67 36.40 54525.72 88888.00 2016-02-08 17:36:37.500 039 12557.73 36.35 54525.72 88888.00 2016-02-08 17:36:37.625 039 12557.75 36.33 54525.72 88888.00 2016-02-08 17:36:37.750 039 12557.70 36.33 54525.72 88888.00 2016-02-08 17:36:37.875 039 12557.65 36.35 54525.72 88888.00 2016-02-08 17:36:38.000 039 12557.67 36.38 54525.70 88888.00 2016-02-08 17:36:38.125 039 12557.73 36.33 54525.70 88888.00 2016-02-08 17:36:38.250 039 12557.65 36.35 54525.72 88888.00 2016-02-08 17:36:38.375 039 12557.67 36.35 54525.72 88888.00 2016-02-08 17:36:38.500 039 12557.73 36.35 54525.70 88888.00 2016-02-08 17:36:38.625 039 12557.70 36.35 54525.70 88888.00 2016-02-08 17:36:38.750 039 12557.65 36.35 54525.70 88888.00 2016-02-08 17:36:38.875 039 12557.67 36.35 54525.72 88888.00 2016-02-08 17:36:39.000 039 12557.70 36.33 54525.72 88888.00 2016-02-08 17:36:39.125 039 12557.62 36.27 54525.70 88888.00 2016-02-08 17:36:39.250 039 12557.60 36.27 54525.70 88888.00 2016-02-08 17:36:39.375 039 12557.65 36.27 54525.70 88888.00 2016-02-08 17:36:39.500 039 12557.70 36.27 54525.72 88888.00 2016-02-08 17:36:39.625 039 12557.70 36.27 54525.75 88888.00 2016-02-08 17:36:39.750 039 12557.65 36.27 54525.72 88888.00 2016-02-08 17:36:39.875 039 12557.60 36.25 54525.72 88888.00 2016-02-08 17:36:40.000 039 12557.62 36.23 54525.70 88888.00 2016-02-08 17:36:40.125 039 12557.62 36.23 54525.70 88888.00 2016-02-08 17:36:40.250 039 12557.65 36.25 54525.72 88888.00 2016-02-08 17:36:40.375 039 12557.67 36.23 54525.72 88888.00 2016-02-08 17:36:40.500 039 12557.62 36.23 54525.72 88888.00 2016-02-08 17:36:40.625 039 12557.62 36.20 54525.75 88888.00 2016-02-08 17:36:40.750 039 12557.62 36.20 54525.75 88888.00 2016-02-08 17:36:40.875 039 12557.62 36.23 54525.72 88888.00 2016-02-08 17:36:41.000 039 12557.62 36.20 54525.70 88888.00 2016-02-08 17:36:41.125 039 12557.62 36.20 54525.75 88888.00 2016-02-08 17:36:41.250 039 12557.65 36.17 54525.72 88888.00 2016-02-08 17:36:41.375 039 12557.70 36.15 54525.70 88888.00 2016-02-08 17:36:41.500 039 12557.65 36.15 54525.70 88888.00 2016-02-08 17:36:41.625 039 12557.65 36.12 54525.70 88888.00 2016-02-08 17:36:41.750 039 12557.65 36.12 54525.72 88888.00 2016-02-08 17:36:41.875 039 12557.65 36.12 54525.70 88888.00 2016-02-08 17:36:42.000 039 12557.65 36.17 54525.70 88888.00 2016-02-08 17:36:42.125 039 12557.67 36.15 54525.70 88888.00 2016-02-08 17:36:42.250 039 12557.60 36.12 54525.72 88888.00 2016-02-08 17:36:42.375 039 12557.60 36.12 54525.72 88888.00 2016-02-08 17:36:42.500 039 12557.65 36.12 54525.70 88888.00 2016-02-08 17:36:42.625 039 12557.65 36.10 54525.70 88888.00 2016-02-08 17:36:42.750 039 12557.60 36.10 54525.72 88888.00 2016-02-08 17:36:42.875 039 12557.58 36.08 54525.72 88888.00 2016-02-08 17:36:43.000 039 12557.52 36.08 54525.72 88888.00 2016-02-08 17:36:43.125 039 12557.58 36.10 54525.72 88888.00 2016-02-08 17:36:43.250 039 12557.65 36.08 54525.78 88888.00 2016-02-08 17:36:43.375 039 12557.65 36.08 54525.78 88888.00 2016-02-08 17:36:43.500 039 12557.62 36.08 54525.75 88888.00 2016-02-08 17:36:43.625 039 12557.62 36.05 54525.72 88888.00 2016-02-08 17:36:43.750 039 12557.58 36.05 54525.72 88888.00 2016-02-08 17:36:43.875 039 12557.62 36.05 54525.72 88888.00 2016-02-08 17:36:44.000 039 12557.67 36.02 54525.70 88888.00 2016-02-08 17:36:44.125 039 12557.65 36.00 54525.75 88888.00 2016-02-08 17:36:44.250 039 12557.65 36.05 54525.78 88888.00 2016-02-08 17:36:44.375 039 12557.65 36.05 54525.78 88888.00 2016-02-08 17:36:44.500 039 12557.62 36.02 54525.75 88888.00 2016-02-08 17:36:44.625 039 12557.62 36.00 54525.75 88888.00 2016-02-08 17:36:44.750 039 12557.58 36.00 54525.75 88888.00 2016-02-08 17:36:44.875 039 12557.58 36.02 54525.78 88888.00 2016-02-08 17:36:45.000 039 12557.60 36.00 54525.78 88888.00 2016-02-08 17:36:45.125 039 12557.62 36.00 54525.78 88888.00 2016-02-08 17:36:45.250 039 12557.62 35.98 54525.78 88888.00 2016-02-08 17:36:45.375 039 12557.70 35.98 54525.75 88888.00 2016-02-08 17:36:45.500 039 12557.70 35.98 54525.75 88888.00 2016-02-08 17:36:45.625 039 12557.67 35.95 54525.75 88888.00 2016-02-08 17:36:45.750 039 12557.67 35.92 54525.75 88888.00 2016-02-08 17:36:45.875 039 12557.67 35.92 54525.75 88888.00 2016-02-08 17:36:46.000 039 12557.65 35.92 54525.75 88888.00 2016-02-08 17:36:46.125 039 12557.62 35.92 54525.78 88888.00 2016-02-08 17:36:46.250 039 12557.62 35.92 54525.80 88888.00 2016-02-08 17:36:46.375 039 12557.67 35.92 54525.80 88888.00 2016-02-08 17:36:46.500 039 12557.65 35.90 54525.80 88888.00 2016-02-08 17:36:46.625 039 12557.60 35.88 54525.80 88888.00 2016-02-08 17:36:46.750 039 12557.58 35.88 54525.82 88888.00 2016-02-08 17:36:46.875 039 12557.58 35.88 54525.80 88888.00 2016-02-08 17:36:47.000 039 12557.58 35.88 54525.78 88888.00 2016-02-08 17:36:47.125 039 12557.55 35.90 54525.80 88888.00 2016-02-08 17:36:47.250 039 12557.50 35.90 54525.80 88888.00 2016-02-08 17:36:47.375 039 12557.52 35.90 54525.82 88888.00 2016-02-08 17:36:47.500 039 12557.52 35.88 54525.80 88888.00 2016-02-08 17:36:47.625 039 12557.55 35.85 54525.80 88888.00 2016-02-08 17:36:47.750 039 12557.52 35.88 54525.78 88888.00 2016-02-08 17:36:47.875 039 12557.50 35.88 54525.75 88888.00 2016-02-08 17:36:48.000 039 12557.50 35.85 54525.75 88888.00 2016-02-08 17:36:48.125 039 12557.45 35.88 54525.78 88888.00 2016-02-08 17:36:48.250 039 12557.45 35.85 54525.82 88888.00 2016-02-08 17:36:48.375 039 12557.50 35.80 54525.80 88888.00 2016-02-08 17:36:48.500 039 12557.48 35.80 54525.80 88888.00 2016-02-08 17:36:48.625 039 12557.45 35.83 54525.82 88888.00 2016-02-08 17:36:48.750 039 12557.48 35.80 54525.82 88888.00 2016-02-08 17:36:48.875 039 12557.48 35.80 54525.82 88888.00 2016-02-08 17:36:49.000 039 12557.45 35.80 54525.80 88888.00 2016-02-08 17:36:49.125 039 12557.48 35.85 54525.82 88888.00 2016-02-08 17:36:49.250 039 12557.42 35.83 54525.85 88888.00 2016-02-08 17:36:49.375 039 12557.40 35.80 54525.82 88888.00 2016-02-08 17:36:49.500 039 12557.42 35.80 54525.82 88888.00 2016-02-08 17:36:49.625 039 12557.42 35.83 54525.82 88888.00 2016-02-08 17:36:49.750 039 12557.42 35.88 54525.80 88888.00 2016-02-08 17:36:49.875 039 12557.35 35.85 54525.80 88888.00 2016-02-08 17:36:50.000 039 12557.35 35.83 54525.80 88888.00 2016-02-08 17:36:50.125 039 12557.38 35.83 54525.80 88888.00 2016-02-08 17:36:50.250 039 12557.33 35.80 54525.85 88888.00 2016-02-08 17:36:50.375 039 12557.35 35.83 54525.82 88888.00 2016-02-08 17:36:50.500 039 12557.33 35.83 54525.85 88888.00 2016-02-08 17:36:50.625 039 12557.33 35.85 54525.82 88888.00 2016-02-08 17:36:50.750 039 12557.38 35.83 54525.80 88888.00 2016-02-08 17:36:50.875 039 12557.42 35.83 54525.82 88888.00 2016-02-08 17:36:51.000 039 12557.40 35.83 54525.82 88888.00 2016-02-08 17:36:51.125 039 12557.30 35.83 54525.82 88888.00 2016-02-08 17:36:51.250 039 12557.23 35.77 54525.82 88888.00 2016-02-08 17:36:51.375 039 12557.23 35.80 54525.82 88888.00 2016-02-08 17:36:51.500 039 12557.27 35.83 54525.80 88888.00 2016-02-08 17:36:51.625 039 12557.25 35.85 54525.82 88888.00 2016-02-08 17:36:51.750 039 12557.23 35.85 54525.85 88888.00 2016-02-08 17:36:51.875 039 12557.30 35.88 54525.88 88888.00 2016-02-08 17:36:52.000 039 12557.33 35.90 54525.90 88888.00 2016-02-08 17:36:52.125 039 12557.27 35.88 54525.88 88888.00 2016-02-08 17:36:52.250 039 12557.23 35.85 54525.85 88888.00 2016-02-08 17:36:52.375 039 12557.25 35.88 54525.82 88888.00 2016-02-08 17:36:52.500 039 12557.30 35.85 54525.82 88888.00 2016-02-08 17:36:52.625 039 12557.27 35.85 54525.85 88888.00 2016-02-08 17:36:52.750 039 12557.25 35.85 54525.85 88888.00 2016-02-08 17:36:52.875 039 12557.23 35.80 54525.85 88888.00 2016-02-08 17:36:53.000 039 12557.23 35.77 54525.85 88888.00 2016-02-08 17:36:53.125 039 12557.25 35.83 54525.88 88888.00 2016-02-08 17:36:53.250 039 12557.23 35.85 54525.88 88888.00 2016-02-08 17:36:53.375 039 12557.27 35.88 54525.88 88888.00 2016-02-08 17:36:53.500 039 12557.27 35.90 54525.85 88888.00 2016-02-08 17:36:53.625 039 12557.23 35.88 54525.85 88888.00 2016-02-08 17:36:53.750 039 12557.25 35.85 54525.88 88888.00 2016-02-08 17:36:53.875 039 12557.27 35.85 54525.82 88888.00 2016-02-08 17:36:54.000 039 12557.25 35.85 54525.82 88888.00 2016-02-08 17:36:54.125 039 12557.15 35.90 54525.82 88888.00 2016-02-08 17:36:54.250 039 12557.12 35.88 54525.85 88888.00 2016-02-08 17:36:54.375 039 12557.17 35.88 54525.85 88888.00 2016-02-08 17:36:54.500 039 12557.23 35.90 54525.88 88888.00 2016-02-08 17:36:54.625 039 12557.23 35.90 54525.85 88888.00 2016-02-08 17:36:54.750 039 12557.12 35.92 54525.85 88888.00 2016-02-08 17:36:54.875 039 12557.17 35.90 54525.85 88888.00 2016-02-08 17:36:55.000 039 12557.17 35.92 54525.85 88888.00 2016-02-08 17:36:55.125 039 12557.15 35.92 54525.85 88888.00 2016-02-08 17:36:55.250 039 12557.15 35.90 54525.88 88888.00 2016-02-08 17:36:55.375 039 12557.15 35.92 54525.85 88888.00 2016-02-08 17:36:55.500 039 12557.15 35.98 54525.85 88888.00 2016-02-08 17:36:55.625 039 12557.17 35.95 54525.88 88888.00 2016-02-08 17:36:55.750 039 12557.20 35.95 54525.88 88888.00 2016-02-08 17:36:55.875 039 12557.15 35.95 54525.88 88888.00 2016-02-08 17:36:56.000 039 12557.15 35.98 54525.85 88888.00 2016-02-08 17:36:56.125 039 12557.17 35.98 54525.82 88888.00 2016-02-08 17:36:56.250 039 12557.20 35.95 54525.88 88888.00 2016-02-08 17:36:56.375 039 12557.17 35.98 54525.85 88888.00 2016-02-08 17:36:56.500 039 12557.15 35.98 54525.85 88888.00 2016-02-08 17:36:56.625 039 12557.17 36.00 54525.85 88888.00 2016-02-08 17:36:56.750 039 12557.10 36.02 54525.85 88888.00 2016-02-08 17:36:56.875 039 12557.10 36.05 54525.82 88888.00 2016-02-08 17:36:57.000 039 12557.12 36.02 54525.80 88888.00 2016-02-08 17:36:57.125 039 12557.12 36.02 54525.85 88888.00 2016-02-08 17:36:57.250 039 12557.12 36.00 54525.88 88888.00 2016-02-08 17:36:57.375 039 12557.15 36.02 54525.85 88888.00 2016-02-08 17:36:57.500 039 12557.23 36.05 54525.88 88888.00 2016-02-08 17:36:57.625 039 12557.25 36.05 54525.85 88888.00 2016-02-08 17:36:57.750 039 12557.25 36.05 54525.85 88888.00 2016-02-08 17:36:57.875 039 12557.27 36.05 54525.88 88888.00 2016-02-08 17:36:58.000 039 12557.25 36.08 54525.88 88888.00 2016-02-08 17:36:58.125 039 12557.15 36.10 54525.85 88888.00 2016-02-08 17:36:58.250 039 12557.15 36.05 54525.80 88888.00 2016-02-08 17:36:58.375 039 12557.20 36.05 54525.80 88888.00 2016-02-08 17:36:58.500 039 12557.17 36.08 54525.85 88888.00 2016-02-08 17:36:58.625 039 12557.23 36.08 54525.85 88888.00 2016-02-08 17:36:58.750 039 12557.27 36.08 54525.82 88888.00 2016-02-08 17:36:58.875 039 12557.30 36.10 54525.85 88888.00 2016-02-08 17:36:59.000 039 12557.33 36.12 54525.80 88888.00 2016-02-08 17:36:59.125 039 12557.30 36.10 54525.80 88888.00 2016-02-08 17:36:59.250 039 12557.27 36.10 54525.85 88888.00 2016-02-08 17:36:59.375 039 12557.27 36.12 54525.88 88888.00 2016-02-08 17:36:59.500 039 12557.23 36.12 54525.90 88888.00 2016-02-08 17:36:59.625 039 12557.25 36.15 54525.85 88888.00 2016-02-08 17:36:59.750 039 12557.25 36.17 54525.82 88888.00 2016-02-08 17:36:59.875 039 12557.25 36.17 54525.82 88888.00 2016-02-08 17:37:00.000 039 12557.23 36.17 54525.82 88888.00 2016-02-08 17:37:00.125 039 12557.20 36.17 54525.85 88888.00 2016-02-08 17:37:00.250 039 12557.20 36.15 54525.88 88888.00 2016-02-08 17:37:00.375 039 12557.15 36.15 54525.88 88888.00 2016-02-08 17:37:00.500 039 12557.12 36.15 54525.85 88888.00 2016-02-08 17:37:00.625 039 12557.17 36.15 54525.88 88888.00 2016-02-08 17:37:00.750 039 12557.17 36.15 54525.85 88888.00 2016-02-08 17:37:00.875 039 12557.20 36.17 54525.85 88888.00 2016-02-08 17:37:01.000 039 12557.23 36.20 54525.85 88888.00 2016-02-08 17:37:01.125 039 12557.25 36.20 54525.85 88888.00 2016-02-08 17:37:01.250 039 12557.23 36.20 54525.88 88888.00 2016-02-08 17:37:01.375 039 12557.23 36.20 54525.88 88888.00 2016-02-08 17:37:01.500 039 12557.25 36.17 54525.85 88888.00 2016-02-08 17:37:01.625 039 12557.23 36.15 54525.82 88888.00 2016-02-08 17:37:01.750 039 12557.30 36.17 54525.82 88888.00 2016-02-08 17:37:01.875 039 12557.30 36.25 54525.85 88888.00 2016-02-08 17:37:02.000 039 12557.30 36.23 54525.85 88888.00 2016-02-08 17:37:02.125 039 12557.30 36.20 54525.82 88888.00 2016-02-08 17:37:02.250 039 12557.25 36.23 54525.82 88888.00 2016-02-08 17:37:02.375 039 12557.30 36.20 54525.82 88888.00 2016-02-08 17:37:02.500 039 12557.25 36.27 54525.82 88888.00 2016-02-08 17:37:02.625 039 12557.20 36.27 54525.82 88888.00 2016-02-08 17:37:02.750 039 12557.23 36.25 54525.82 88888.00 2016-02-08 17:37:02.875 039 12557.25 36.27 54525.82 88888.00 2016-02-08 17:37:03.000 039 12557.25 36.25 54525.82 88888.00 2016-02-08 17:37:03.125 039 12557.20 36.23 54525.82 88888.00 2016-02-08 17:37:03.250 039 12557.20 36.23 54525.85 88888.00 2016-02-08 17:37:03.375 039 12557.27 36.23 54525.85 88888.00 2016-02-08 17:37:03.500 039 12557.25 36.25 54525.82 88888.00 2016-02-08 17:37:03.625 039 12557.23 36.27 54525.82 88888.00 2016-02-08 17:37:03.750 039 12557.25 36.25 54525.82 88888.00 2016-02-08 17:37:03.875 039 12557.30 36.23 54525.85 88888.00 2016-02-08 17:37:04.000 039 12557.30 36.23 54525.82 88888.00 2016-02-08 17:37:04.125 039 12557.35 36.23 54525.85 88888.00 2016-02-08 17:37:04.250 039 12557.30 36.25 54525.82 88888.00 2016-02-08 17:37:04.375 039 12557.27 36.25 54525.80 88888.00 2016-02-08 17:37:04.500 039 12557.27 36.23 54525.80 88888.00 2016-02-08 17:37:04.625 039 12557.30 36.25 54525.82 88888.00 2016-02-08 17:37:04.750 039 12557.25 36.25 54525.82 88888.00 2016-02-08 17:37:04.875 039 12557.27 36.25 54525.82 88888.00 2016-02-08 17:37:05.000 039 12557.30 36.23 54525.80 88888.00 2016-02-08 17:37:05.125 039 12557.30 36.25 54525.82 88888.00 2016-02-08 17:37:05.250 039 12557.27 36.25 54525.82 88888.00 2016-02-08 17:37:05.375 039 12557.30 36.27 54525.82 88888.00 2016-02-08 17:37:05.500 039 12557.35 36.27 54525.82 88888.00 2016-02-08 17:37:05.625 039 12557.35 36.27 54525.82 88888.00 2016-02-08 17:37:05.750 039 12557.35 36.25 54525.82 88888.00 2016-02-08 17:37:05.875 039 12557.38 36.27 54525.82 88888.00 2016-02-08 17:37:06.000 039 12557.38 36.27 54525.82 88888.00 2016-02-08 17:37:06.125 039 12557.40 36.30 54525.80 88888.00 2016-02-08 17:37:06.250 039 12557.45 36.27 54525.80 88888.00 2016-02-08 17:37:06.375 039 12557.50 36.25 54525.80 88888.00 2016-02-08 17:37:06.500 039 12557.48 36.25 54525.80 88888.00 2016-02-08 17:37:06.625 039 12557.48 36.23 54525.78 88888.00 2016-02-08 17:37:06.750 039 12557.48 36.25 54525.78 88888.00 2016-02-08 17:37:06.875 039 12557.42 36.25 54525.78 88888.00 2016-02-08 17:37:07.000 039 12557.40 36.20 54525.75 88888.00 2016-02-08 17:37:07.125 039 12557.45 36.17 54525.75 88888.00 2016-02-08 17:37:07.250 039 12557.42 36.20 54525.78 88888.00 2016-02-08 17:37:07.375 039 12557.42 36.17 54525.80 88888.00 2016-02-08 17:37:07.500 039 12557.42 36.17 54525.80 88888.00 2016-02-08 17:37:07.625 039 12557.40 36.17 54525.80 88888.00 2016-02-08 17:37:07.750 039 12557.40 36.17 54525.80 88888.00 2016-02-08 17:37:07.875 039 12557.42 36.15 54525.78 88888.00 2016-02-08 17:37:08.000 039 12557.45 36.15 54525.78 88888.00 2016-02-08 17:37:08.125 039 12557.48 36.17 54525.78 88888.00 2016-02-08 17:37:08.250 039 12557.45 36.15 54525.78 88888.00 2016-02-08 17:37:08.375 039 12557.45 36.15 54525.78 88888.00 2016-02-08 17:37:08.500 039 12557.52 36.15 54525.78 88888.00 2016-02-08 17:37:08.625 039 12557.50 36.12 54525.78 88888.00 2016-02-08 17:37:08.750 039 12557.45 36.12 54525.78 88888.00 2016-02-08 17:37:08.875 039 12557.50 36.12 54525.80 88888.00 2016-02-08 17:37:09.000 039 12557.55 36.10 54525.82 88888.00 2016-02-08 17:37:09.125 039 12557.55 36.08 54525.82 88888.00 2016-02-08 17:37:09.250 039 12557.55 36.08 54525.85 88888.00 2016-02-08 17:37:09.375 039 12557.60 36.10 54525.80 88888.00 2016-02-08 17:37:09.500 039 12557.55 36.10 54525.80 88888.00 2016-02-08 17:37:09.625 039 12557.52 36.08 54525.80 88888.00 2016-02-08 17:37:09.750 039 12557.45 36.05 54525.82 88888.00 2016-02-08 17:37:09.875 039 12557.42 36.05 54525.85 88888.00 2016-02-08 17:37:10.000 039 12557.45 36.05 54525.85 88888.00 2016-02-08 17:37:10.125 039 12557.50 36.02 54525.88 88888.00 2016-02-08 17:37:10.250 039 12557.55 36.02 54525.85 88888.00 2016-02-08 17:37:10.375 039 12557.60 36.05 54525.85 88888.00 2016-02-08 17:37:10.500 039 12557.58 36.02 54525.85 88888.00 2016-02-08 17:37:10.625 039 12557.55 36.02 54525.85 88888.00 2016-02-08 17:37:10.750 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:37:10.875 039 12557.55 36.02 54525.82 88888.00 2016-02-08 17:37:11.000 039 12557.58 36.02 54525.82 88888.00 2016-02-08 17:37:11.125 039 12557.60 36.00 54525.82 88888.00 2016-02-08 17:37:11.250 039 12557.55 36.00 54525.82 88888.00 2016-02-08 17:37:11.375 039 12557.55 35.98 54525.80 88888.00 2016-02-08 17:37:11.500 039 12557.52 35.98 54525.80 88888.00 2016-02-08 17:37:11.625 039 12557.52 35.98 54525.80 88888.00 2016-02-08 17:37:11.750 039 12557.58 35.98 54525.78 88888.00 2016-02-08 17:37:11.875 039 12557.62 36.00 54525.78 88888.00 2016-02-08 17:37:12.000 039 12557.65 35.98 54525.78 88888.00 2016-02-08 17:37:12.125 039 12557.58 35.95 54525.82 88888.00 2016-02-08 17:37:12.250 039 12557.60 35.92 54525.85 88888.00 2016-02-08 17:37:12.375 039 12557.60 35.95 54525.80 88888.00 2016-02-08 17:37:12.500 039 12557.58 35.92 54525.80 88888.00 2016-02-08 17:37:12.625 039 12557.60 35.92 54525.80 88888.00 2016-02-08 17:37:12.750 039 12557.62 35.92 54525.80 88888.00 2016-02-08 17:37:12.875 039 12557.67 35.90 54525.80 88888.00 2016-02-08 17:37:13.000 039 12557.73 35.88 54525.75 88888.00 2016-02-08 17:37:13.125 039 12557.70 35.88 54525.75 88888.00 2016-02-08 17:37:13.250 039 12557.65 35.88 54525.80 88888.00 2016-02-08 17:37:13.375 039 12557.67 35.88 54525.80 88888.00 2016-02-08 17:37:13.500 039 12557.65 35.85 54525.80 88888.00 2016-02-08 17:37:13.625 039 12557.62 35.90 54525.80 88888.00 2016-02-08 17:37:13.750 039 12557.67 35.90 54525.78 88888.00 2016-02-08 17:37:13.875 039 12557.70 35.88 54525.80 88888.00 2016-02-08 17:37:14.000 039 12557.70 35.88 54525.78 88888.00 2016-02-08 17:37:14.125 039 12557.70 35.85 54525.78 88888.00 2016-02-08 17:37:14.250 039 12557.62 35.83 54525.78 88888.00 2016-02-08 17:37:14.375 039 12557.60 35.83 54525.75 88888.00 2016-02-08 17:37:14.500 039 12557.55 35.80 54525.75 88888.00 2016-02-08 17:37:14.625 039 12557.58 35.83 54525.78 88888.00 2016-02-08 17:37:14.750 039 12557.60 35.88 54525.80 88888.00 2016-02-08 17:37:14.875 039 12557.60 35.83 54525.80 88888.00 2016-02-08 17:37:15.000 039 12557.58 35.80 54525.80 88888.00 2016-02-08 17:37:15.125 039 12557.65 35.80 54525.75 88888.00 2016-02-08 17:37:15.250 039 12557.67 35.77 54525.78 88888.00 2016-02-08 17:37:15.375 039 12557.67 35.77 54525.75 88888.00 2016-02-08 17:37:15.500 039 12557.73 35.77 54525.78 88888.00 2016-02-08 17:37:15.625 039 12557.70 35.77 54525.78 88888.00 2016-02-08 17:37:15.750 039 12557.73 35.77 54525.78 88888.00 2016-02-08 17:37:15.875 039 12557.77 35.77 54525.80 88888.00 2016-02-08 17:37:16.000 039 12557.77 35.77 54525.78 88888.00 2016-02-08 17:37:16.125 039 12557.77 35.75 54525.78 88888.00 2016-02-08 17:37:16.250 039 12557.80 35.77 54525.78 88888.00 2016-02-08 17:37:16.375 039 12557.80 35.77 54525.80 88888.00 2016-02-08 17:37:16.500 039 12557.75 35.77 54525.80 88888.00 2016-02-08 17:37:16.625 039 12557.65 35.77 54525.78 88888.00 2016-02-08 17:37:16.750 039 12557.65 35.80 54525.78 88888.00 2016-02-08 17:37:16.875 039 12557.65 35.77 54525.78 88888.00 2016-02-08 17:37:17.000 039 12557.67 35.75 54525.75 88888.00 2016-02-08 17:37:17.125 039 12557.75 35.75 54525.78 88888.00 2016-02-08 17:37:17.250 039 12557.75 35.75 54525.78 88888.00 2016-02-08 17:37:17.375 039 12557.80 35.75 54525.78 88888.00 2016-02-08 17:37:17.500 039 12557.77 35.75 54525.78 88888.00 2016-02-08 17:37:17.625 039 12557.77 35.70 54525.75 88888.00 2016-02-08 17:37:17.750 039 12557.80 35.70 54525.78 88888.00 2016-02-08 17:37:17.875 039 12557.83 35.70 54525.78 88888.00 2016-02-08 17:37:18.000 039 12557.83 35.70 54525.78 88888.00 2016-02-08 17:37:18.125 039 12557.80 35.70 54525.75 88888.00 2016-02-08 17:37:18.250 039 12557.75 35.70 54525.78 88888.00 2016-02-08 17:37:18.375 039 12557.73 35.70 54525.78 88888.00 2016-02-08 17:37:18.500 039 12557.73 35.70 54525.75 88888.00 2016-02-08 17:37:18.625 039 12557.73 35.73 54525.75 88888.00 2016-02-08 17:37:18.750 039 12557.67 35.73 54525.75 88888.00 2016-02-08 17:37:18.875 039 12557.73 35.70 54525.72 88888.00 2016-02-08 17:37:19.000 039 12557.70 35.70 54525.72 88888.00 2016-02-08 17:37:19.125 039 12557.77 35.73 54525.72 88888.00 2016-02-08 17:37:19.250 039 12557.83 35.70 54525.72 88888.00 2016-02-08 17:37:19.375 039 12557.88 35.73 54525.72 88888.00 2016-02-08 17:37:19.500 039 12557.88 35.73 54525.75 88888.00 2016-02-08 17:37:19.625 039 12557.85 35.73 54525.75 88888.00 2016-02-08 17:37:19.750 039 12557.88 35.75 54525.75 88888.00 2016-02-08 17:37:19.875 039 12557.88 35.73 54525.75 88888.00 2016-02-08 17:37:20.000 039 12557.88 35.73 54525.75 88888.00 2016-02-08 17:37:20.125 039 12557.85 35.70 54525.75 88888.00 2016-02-08 17:37:20.250 039 12557.75 35.70 54525.75 88888.00 2016-02-08 17:37:20.375 039 12557.75 35.67 54525.78 88888.00 2016-02-08 17:37:20.500 039 12557.77 35.70 54525.75 88888.00 2016-02-08 17:37:20.625 039 12557.80 35.73 54525.75 88888.00 2016-02-08 17:37:20.750 039 12557.80 35.73 54525.75 88888.00 2016-02-08 17:37:20.875 039 12557.77 35.73 54525.78 88888.00 2016-02-08 17:37:21.000 039 12557.77 35.70 54525.75 88888.00 2016-02-08 17:37:21.125 039 12557.80 35.67 54525.75 88888.00 2016-02-08 17:37:21.250 039 12557.83 35.70 54525.78 88888.00 2016-02-08 17:37:21.375 039 12557.80 35.70 54525.75 88888.00 2016-02-08 17:37:21.500 039 12557.77 35.67 54525.75 88888.00 2016-02-08 17:37:21.625 039 12557.77 35.65 54525.75 88888.00 2016-02-08 17:37:21.750 039 12557.77 35.65 54525.75 88888.00 2016-02-08 17:37:21.875 039 12557.83 35.65 54525.75 88888.00 2016-02-08 17:37:22.000 039 12557.83 35.67 54525.75 88888.00 2016-02-08 17:37:22.125 039 12557.85 35.65 54525.75 88888.00 2016-02-08 17:37:22.250 039 12557.83 35.62 54525.80 88888.00 2016-02-08 17:37:22.375 039 12557.83 35.62 54525.75 88888.00 2016-02-08 17:37:22.500 039 12557.83 35.62 54525.75 88888.00 2016-02-08 17:37:22.625 039 12557.83 35.65 54525.72 88888.00 2016-02-08 17:37:22.750 039 12557.83 35.65 54525.72 88888.00 2016-02-08 17:37:22.875 039 12557.85 35.65 54525.72 88888.00 2016-02-08 17:37:23.000 039 12557.88 35.65 54525.72 88888.00 2016-02-08 17:37:23.125 039 12557.92 35.65 54525.72 88888.00 2016-02-08 17:37:23.250 039 12557.92 35.62 54525.72 88888.00 2016-02-08 17:37:23.375 039 12557.88 35.62 54525.72 88888.00 2016-02-08 17:37:23.500 039 12557.77 35.62 54525.72 88888.00 2016-02-08 17:37:23.625 039 12557.77 35.67 54525.75 88888.00 2016-02-08 17:37:23.750 039 12557.83 35.67 54525.72 88888.00 2016-02-08 17:37:23.875 039 12557.83 35.65 54525.75 88888.00 2016-02-08 17:37:24.000 039 12557.80 35.62 54525.72 88888.00 2016-02-08 17:37:24.125 039 12557.83 35.65 54525.72 88888.00 2016-02-08 17:37:24.250 039 12557.80 35.67 54525.72 88888.00 2016-02-08 17:37:24.375 039 12557.85 35.67 54525.72 88888.00 2016-02-08 17:37:24.500 039 12557.85 35.67 54525.72 88888.00 2016-02-08 17:37:24.625 039 12557.85 35.70 54525.72 88888.00 2016-02-08 17:37:24.750 039 12557.88 35.73 54525.72 88888.00 2016-02-08 17:37:24.875 039 12557.88 35.73 54525.75 88888.00 2016-02-08 17:37:25.000 039 12557.92 35.70 54525.72 88888.00 2016-02-08 17:37:25.125 039 12557.90 35.70 54525.72 88888.00 2016-02-08 17:37:25.250 039 12557.83 35.70 54525.72 88888.00 2016-02-08 17:37:25.375 039 12557.77 35.70 54525.72 88888.00 2016-02-08 17:37:25.500 039 12557.77 35.70 54525.72 88888.00 2016-02-08 17:37:25.625 039 12557.85 35.70 54525.72 88888.00 2016-02-08 17:37:25.750 039 12557.83 35.67 54525.72 88888.00 2016-02-08 17:37:25.875 039 12557.77 35.67 54525.70 88888.00 2016-02-08 17:37:26.000 039 12557.73 35.65 54525.70 88888.00 2016-02-08 17:37:26.125 039 12557.73 35.65 54525.75 88888.00 2016-02-08 17:37:26.250 039 12557.73 35.65 54525.75 88888.00 2016-02-08 17:37:26.375 039 12557.77 35.67 54525.75 88888.00 2016-02-08 17:37:26.500 039 12557.77 35.70 54525.72 88888.00 2016-02-08 17:37:26.625 039 12557.80 35.67 54525.72 88888.00 2016-02-08 17:37:26.750 039 12557.83 35.67 54525.75 88888.00 2016-02-08 17:37:26.875 039 12557.83 35.70 54525.75 88888.00 2016-02-08 17:37:27.000 039 12557.83 35.67 54525.78 88888.00 2016-02-08 17:37:27.125 039 12557.85 35.70 54525.75 88888.00 2016-02-08 17:37:27.250 039 12557.77 35.67 54525.78 88888.00 2016-02-08 17:37:27.375 039 12557.77 35.67 54525.78 88888.00 2016-02-08 17:37:27.500 039 12557.75 35.70 54525.78 88888.00 2016-02-08 17:37:27.625 039 12557.80 35.70 54525.78 88888.00 2016-02-08 17:37:27.750 039 12557.77 35.70 54525.75 88888.00 2016-02-08 17:37:27.875 039 12557.73 35.73 54525.72 88888.00 2016-02-08 17:37:28.000 039 12557.73 35.73 54525.72 88888.00 2016-02-08 17:37:28.125 039 12557.67 35.70 54525.75 88888.00 2016-02-08 17:37:28.250 039 12557.67 35.70 54525.75 88888.00 2016-02-08 17:37:28.375 039 12557.70 35.70 54525.75 88888.00 2016-02-08 17:37:28.500 039 12557.77 35.73 54525.72 88888.00 2016-02-08 17:37:28.625 039 12557.80 35.73 54525.72 88888.00 2016-02-08 17:37:28.750 039 12557.80 35.73 54525.72 88888.00 2016-02-08 17:37:28.875 039 12557.77 35.70 54525.72 88888.00 2016-02-08 17:37:29.000 039 12557.77 35.67 54525.72 88888.00 2016-02-08 17:37:29.125 039 12557.80 35.67 54525.75 88888.00 2016-02-08 17:37:29.250 039 12557.77 35.67 54525.72 88888.00 2016-02-08 17:37:29.375 039 12557.73 35.67 54525.72 88888.00 2016-02-08 17:37:29.500 039 12557.73 35.67 54525.75 88888.00 2016-02-08 17:37:29.625 039 12557.75 35.67 54525.75 88888.00 2016-02-08 17:37:29.750 039 12557.75 35.65 54525.75 88888.00 2016-02-08 17:37:29.875 039 12557.75 35.65 54525.78 88888.00 2016-02-08 17:37:30.000 039 12557.80 35.67 54525.78 88888.00 2016-02-08 17:37:30.125 039 12557.83 35.70 54525.78 88888.00 2016-02-08 17:37:30.250 039 12557.73 35.70 54525.78 88888.00 2016-02-08 17:37:30.375 039 12557.80 35.70 54525.78 88888.00 2016-02-08 17:37:30.500 039 12557.75 35.70 54525.78 88888.00 2016-02-08 17:37:30.625 039 12557.75 35.70 54525.78 88888.00 2016-02-08 17:37:30.750 039 12557.80 35.70 54525.75 88888.00 2016-02-08 17:37:30.875 039 12557.85 35.73 54525.75 88888.00 2016-02-08 17:37:31.000 039 12557.85 35.70 54525.72 88888.00 2016-02-08 17:37:31.125 039 12557.77 35.70 54525.78 88888.00 2016-02-08 17:37:31.250 039 12557.77 35.70 54525.78 88888.00 2016-02-08 17:37:31.375 039 12557.77 35.67 54525.80 88888.00 2016-02-08 17:37:31.500 039 12557.83 35.70 54525.78 88888.00 2016-02-08 17:37:31.625 039 12557.80 35.70 54525.78 88888.00 2016-02-08 17:37:31.750 039 12557.77 35.70 54525.80 88888.00 2016-02-08 17:37:31.875 039 12557.83 35.73 54525.80 88888.00 2016-02-08 17:37:32.000 039 12557.77 35.70 54525.78 88888.00 2016-02-08 17:37:32.125 039 12557.75 35.67 54525.78 88888.00 2016-02-08 17:37:32.250 039 12557.73 35.67 54525.80 88888.00 2016-02-08 17:37:32.375 039 12557.75 35.65 54525.80 88888.00 2016-02-08 17:37:32.500 039 12557.70 35.65 54525.78 88888.00 2016-02-08 17:37:32.625 039 12557.75 35.65 54525.75 88888.00 2016-02-08 17:37:32.750 039 12557.75 35.70 54525.80 88888.00 2016-02-08 17:37:32.875 039 12557.73 35.67 54525.80 88888.00 2016-02-08 17:37:33.000 039 12557.70 35.67 54525.78 88888.00 2016-02-08 17:37:33.125 039 12557.70 35.67 54525.80 88888.00 2016-02-08 17:37:33.250 039 12557.67 35.65 54525.80 88888.00 2016-02-08 17:37:33.375 039 12557.67 35.67 54525.80 88888.00 2016-02-08 17:37:33.500 039 12557.67 35.70 54525.85 88888.00 2016-02-08 17:37:33.625 039 12557.67 35.65 54525.82 88888.00 2016-02-08 17:37:33.750 039 12557.65 35.65 54525.80 88888.00 2016-02-08 17:37:33.875 039 12557.65 35.62 54525.80 88888.00 2016-02-08 17:37:34.000 039 12557.67 35.65 54525.80 88888.00 2016-02-08 17:37:34.125 039 12557.67 35.67 54525.82 88888.00 2016-02-08 17:37:34.250 039 12557.65 35.65 54525.82 88888.00 2016-02-08 17:37:34.375 039 12557.62 35.65 54525.82 88888.00 2016-02-08 17:37:34.500 039 12557.60 35.65 54525.80 88888.00 2016-02-08 17:37:34.625 039 12557.58 35.65 54525.80 88888.00 2016-02-08 17:37:34.750 039 12557.60 35.67 54525.78 88888.00 2016-02-08 17:37:34.875 039 12557.62 35.65 54525.80 88888.00 2016-02-08 17:37:35.000 039 12557.62 35.65 54525.82 88888.00 2016-02-08 17:37:35.125 039 12557.65 35.65 54525.80 88888.00 2016-02-08 17:37:35.250 039 12557.65 35.65 54525.80 88888.00 2016-02-08 17:37:35.375 039 12557.58 35.65 54525.78 88888.00 2016-02-08 17:37:35.500 039 12557.60 35.65 54525.80 88888.00 2016-02-08 17:37:35.625 039 12557.65 35.65 54525.82 88888.00 2016-02-08 17:37:35.750 039 12557.65 35.65 54525.82 88888.00 2016-02-08 17:37:35.875 039 12557.62 35.62 54525.80 88888.00 2016-02-08 17:37:36.000 039 12557.62 35.62 54525.80 88888.00 2016-02-08 17:37:36.125 039 12557.62 35.65 54525.82 88888.00 2016-02-08 17:37:36.250 039 12557.60 35.65 54525.80 88888.00 2016-02-08 17:37:36.375 039 12557.60 35.65 54525.80 88888.00 2016-02-08 17:37:36.500 039 12557.60 35.67 54525.82 88888.00 2016-02-08 17:37:36.625 039 12557.62 35.65 54525.80 88888.00 2016-02-08 17:37:36.750 039 12557.62 35.65 54525.80 88888.00 2016-02-08 17:37:36.875 039 12557.60 35.65 54525.80 88888.00 2016-02-08 17:37:37.000 039 12557.58 35.62 54525.82 88888.00 2016-02-08 17:37:37.125 039 12557.58 35.62 54525.85 88888.00 2016-02-08 17:37:37.250 039 12557.58 35.60 54525.80 88888.00 2016-02-08 17:37:37.375 039 12557.55 35.60 54525.80 88888.00 2016-02-08 17:37:37.500 039 12557.55 35.60 54525.80 88888.00 2016-02-08 17:37:37.625 039 12557.60 35.62 54525.82 88888.00 2016-02-08 17:37:37.750 039 12557.67 35.65 54525.82 88888.00 2016-02-08 17:37:37.875 039 12557.65 35.62 54525.82 88888.00 2016-02-08 17:37:38.000 039 12557.62 35.60 54525.80 88888.00 2016-02-08 17:37:38.125 039 12557.60 35.60 54525.80 88888.00 2016-02-08 17:37:38.250 039 12557.58 35.60 54525.82 88888.00 2016-02-08 17:37:38.375 039 12557.62 35.62 54525.82 88888.00 2016-02-08 17:37:38.500 039 12557.60 35.60 54525.82 88888.00 2016-02-08 17:37:38.625 039 12557.58 35.60 54525.80 88888.00 2016-02-08 17:37:38.750 039 12557.55 35.60 54525.82 88888.00 2016-02-08 17:37:38.875 039 12557.60 35.58 54525.82 88888.00 2016-02-08 17:37:39.000 039 12557.62 35.58 54525.82 88888.00 2016-02-08 17:37:39.125 039 12557.60 35.58 54525.82 88888.00 2016-02-08 17:37:39.250 039 12557.60 35.58 54525.85 88888.00 2016-02-08 17:37:39.375 039 12557.65 35.58 54525.85 88888.00 2016-02-08 17:37:39.500 039 12557.65 35.58 54525.80 88888.00 2016-02-08 17:37:39.625 039 12557.62 35.58 54525.80 88888.00 2016-02-08 17:37:39.750 039 12557.65 35.58 54525.82 88888.00 2016-02-08 17:37:39.875 039 12557.67 35.60 54525.85 88888.00 2016-02-08 17:37:40.000 039 12557.62 35.55 54525.82 88888.00 2016-02-08 17:37:40.125 039 12557.60 35.55 54525.85 88888.00 2016-02-08 17:37:40.250 039 12557.55 35.58 54525.88 88888.00 2016-02-08 17:37:40.375 039 12557.55 35.58 54525.88 88888.00 2016-02-08 17:37:40.500 039 12557.52 35.58 54525.85 88888.00 2016-02-08 17:37:40.625 039 12557.52 35.58 54525.82 88888.00 2016-02-08 17:37:40.750 039 12557.55 35.55 54525.82 88888.00 2016-02-08 17:37:40.875 039 12557.58 35.55 54525.80 88888.00 2016-02-08 17:37:41.000 039 12557.55 35.55 54525.82 88888.00 2016-02-08 17:37:41.125 039 12557.58 35.60 54525.85 88888.00 2016-02-08 17:37:41.250 039 12557.55 35.60 54525.85 88888.00 2016-02-08 17:37:41.375 039 12557.60 35.58 54525.82 88888.00 2016-02-08 17:37:41.500 039 12557.62 35.58 54525.82 88888.00 2016-02-08 17:37:41.625 039 12557.55 35.58 54525.82 88888.00 2016-02-08 17:37:41.750 039 12557.55 35.60 54525.82 88888.00 2016-02-08 17:37:41.875 039 12557.55 35.58 54525.80 88888.00 2016-02-08 17:37:42.000 039 12557.58 35.58 54525.78 88888.00 2016-02-08 17:37:42.125 039 12557.55 35.60 54525.78 88888.00 2016-02-08 17:37:42.250 039 12557.52 35.58 54525.78 88888.00 2016-02-08 17:37:42.375 039 12557.55 35.58 54525.78 88888.00 2016-02-08 17:37:42.500 039 12557.52 35.58 54525.78 88888.00 2016-02-08 17:37:42.625 039 12557.60 35.58 54525.78 88888.00 2016-02-08 17:37:42.750 039 12557.58 35.55 54525.75 88888.00 2016-02-08 17:37:42.875 039 12557.58 35.52 54525.80 88888.00 2016-02-08 17:37:43.000 039 12557.52 35.58 54525.80 88888.00 2016-02-08 17:37:43.125 039 12557.45 35.60 54525.82 88888.00 2016-02-08 17:37:43.250 039 12557.42 35.58 54525.82 88888.00 2016-02-08 17:37:43.375 039 12557.50 35.58 54525.85 88888.00 2016-02-08 17:37:43.500 039 12557.55 35.62 54525.82 88888.00 2016-02-08 17:37:43.625 039 12557.48 35.58 54525.80 88888.00 2016-02-08 17:37:43.750 039 12557.45 35.58 54525.80 88888.00 2016-02-08 17:37:43.875 039 12557.52 35.60 54525.80 88888.00 2016-02-08 17:37:44.000 039 12557.55 35.58 54525.82 88888.00 2016-02-08 17:37:44.125 039 12557.55 35.55 54525.82 88888.00 2016-02-08 17:37:44.250 039 12557.55 35.58 54525.80 88888.00 2016-02-08 17:37:44.375 039 12557.62 35.58 54525.82 88888.00 2016-02-08 17:37:44.500 039 12557.58 35.58 54525.80 88888.00 2016-02-08 17:37:44.625 039 12557.55 35.58 54525.80 88888.00 2016-02-08 17:37:44.750 039 12557.55 35.58 54525.82 88888.00 2016-02-08 17:37:44.875 039 12557.58 35.65 54525.80 88888.00 2016-02-08 17:37:45.000 039 12557.58 35.62 54525.80 88888.00 2016-02-08 17:37:45.125 039 12557.52 35.58 54525.82 88888.00 2016-02-08 17:37:45.250 039 12557.50 35.58 54525.80 88888.00 2016-02-08 17:37:45.375 039 12557.55 35.60 54525.82 88888.00 2016-02-08 17:37:45.500 039 12557.58 35.62 54525.82 88888.00 2016-02-08 17:37:45.625 039 12557.58 35.62 54525.82 88888.00 2016-02-08 17:37:45.750 039 12557.58 35.60 54525.85 88888.00 2016-02-08 17:37:45.875 039 12557.52 35.62 54525.82 88888.00 2016-02-08 17:37:46.000 039 12557.52 35.60 54525.80 88888.00 2016-02-08 17:37:46.125 039 12557.50 35.58 54525.80 88888.00 2016-02-08 17:37:46.250 039 12557.52 35.60 54525.80 88888.00 2016-02-08 17:37:46.375 039 12557.52 35.60 54525.80 88888.00 2016-02-08 17:37:46.500 039 12557.55 35.62 54525.80 88888.00 2016-02-08 17:37:46.625 039 12557.55 35.62 54525.82 88888.00 2016-02-08 17:37:46.750 039 12557.52 35.62 54525.82 88888.00 2016-02-08 17:37:46.875 039 12557.58 35.65 54525.80 88888.00 2016-02-08 17:37:47.000 039 12557.58 35.65 54525.80 88888.00 2016-02-08 17:37:47.125 039 12557.48 35.65 54525.82 88888.00 2016-02-08 17:37:47.250 039 12557.48 35.62 54525.85 88888.00 2016-02-08 17:37:47.375 039 12557.45 35.62 54525.82 88888.00 2016-02-08 17:37:47.500 039 12557.45 35.65 54525.80 88888.00 2016-02-08 17:37:47.625 039 12557.55 35.65 54525.78 88888.00 2016-02-08 17:37:47.750 039 12557.60 35.67 54525.78 88888.00 2016-02-08 17:37:47.875 039 12557.58 35.67 54525.80 88888.00 2016-02-08 17:37:48.000 039 12557.52 35.67 54525.78 88888.00 2016-02-08 17:37:48.125 039 12557.50 35.67 54525.80 88888.00 2016-02-08 17:37:48.250 039 12557.52 35.65 54525.80 88888.00 2016-02-08 17:37:48.375 039 12557.58 35.67 54525.78 88888.00 2016-02-08 17:37:48.500 039 12557.55 35.67 54525.80 88888.00 2016-02-08 17:37:48.625 039 12557.55 35.67 54525.78 88888.00 2016-02-08 17:37:48.750 039 12557.55 35.70 54525.78 88888.00 2016-02-08 17:37:48.875 039 12557.60 35.67 54525.78 88888.00 2016-02-08 17:37:49.000 039 12557.62 35.67 54525.75 88888.00 2016-02-08 17:37:49.125 039 12557.65 35.70 54525.75 88888.00 2016-02-08 17:37:49.250 039 12557.60 35.70 54525.75 88888.00 2016-02-08 17:37:49.375 039 12557.62 35.67 54525.75 88888.00 2016-02-08 17:37:49.500 039 12557.60 35.67 54525.78 88888.00 2016-02-08 17:37:49.625 039 12557.58 35.70 54525.80 88888.00 2016-02-08 17:37:49.750 039 12557.60 35.70 54525.80 88888.00 2016-02-08 17:37:49.875 039 12557.60 35.73 54525.78 88888.00 2016-02-08 17:37:50.000 039 12557.67 35.73 54525.75 88888.00 2016-02-08 17:37:50.125 039 12557.67 35.73 54525.80 88888.00 2016-02-08 17:37:50.250 039 12557.65 35.73 54525.78 88888.00 2016-02-08 17:37:50.375 039 12557.62 35.75 54525.78 88888.00 2016-02-08 17:37:50.500 039 12557.65 35.75 54525.75 88888.00 2016-02-08 17:37:50.625 039 12557.60 35.75 54525.75 88888.00 2016-02-08 17:37:50.750 039 12557.62 35.75 54525.75 88888.00 2016-02-08 17:37:50.875 039 12557.62 35.77 54525.75 88888.00 2016-02-08 17:37:51.000 039 12557.65 35.75 54525.75 88888.00 2016-02-08 17:37:51.125 039 12557.62 35.73 54525.78 88888.00 2016-02-08 17:37:51.250 039 12557.58 35.73 54525.80 88888.00 2016-02-08 17:37:51.375 039 12557.60 35.73 54525.78 88888.00 2016-02-08 17:37:51.500 039 12557.62 35.75 54525.78 88888.00 2016-02-08 17:37:51.625 039 12557.65 35.77 54525.80 88888.00 2016-02-08 17:37:51.750 039 12557.67 35.77 54525.80 88888.00 2016-02-08 17:37:51.875 039 12557.65 35.80 54525.78 88888.00 2016-02-08 17:37:52.000 039 12557.65 35.80 54525.75 88888.00 2016-02-08 17:37:52.125 039 12557.65 35.80 54525.75 88888.00 2016-02-08 17:37:52.250 039 12557.65 35.80 54525.78 88888.00 2016-02-08 17:37:52.375 039 12557.67 35.80 54525.75 88888.00 2016-02-08 17:37:52.500 039 12557.67 35.80 54525.80 88888.00 2016-02-08 17:37:52.625 039 12557.65 35.80 54525.78 88888.00 2016-02-08 17:37:52.750 039 12557.65 35.80 54525.78 88888.00 2016-02-08 17:37:52.875 039 12557.70 35.77 54525.75 88888.00 2016-02-08 17:37:53.000 039 12557.73 35.77 54525.75 88888.00 2016-02-08 17:37:53.125 039 12557.73 35.77 54525.75 88888.00 2016-02-08 17:37:53.250 039 12557.73 35.80 54525.75 88888.00 2016-02-08 17:37:53.375 039 12557.75 35.83 54525.75 88888.00 2016-02-08 17:37:53.500 039 12557.77 35.80 54525.70 88888.00 2016-02-08 17:37:53.625 039 12557.80 35.80 54525.72 88888.00 2016-02-08 17:37:53.750 039 12557.83 35.83 54525.72 88888.00 2016-02-08 17:37:53.875 039 12557.80 35.80 54525.75 88888.00 2016-02-08 17:37:54.000 039 12557.77 35.77 54525.72 88888.00 2016-02-08 17:37:54.125 039 12557.75 35.80 54525.75 88888.00 2016-02-08 17:37:54.250 039 12557.70 35.80 54525.75 88888.00 2016-02-08 17:37:54.375 039 12557.73 35.83 54525.72 88888.00 2016-02-08 17:37:54.500 039 12557.75 35.83 54525.72 88888.00 2016-02-08 17:37:54.625 039 12557.73 35.80 54525.72 88888.00 2016-02-08 17:37:54.750 039 12557.75 35.80 54525.72 88888.00 2016-02-08 17:37:54.875 039 12557.77 35.83 54525.75 88888.00 2016-02-08 17:37:55.000 039 12557.75 35.83 54525.70 88888.00 2016-02-08 17:37:55.125 039 12557.80 35.85 54525.72 88888.00 2016-02-08 17:37:55.250 039 12557.75 35.90 54525.75 88888.00 2016-02-08 17:37:55.375 039 12557.77 35.90 54525.72 88888.00 2016-02-08 17:37:55.500 039 12557.80 35.90 54525.70 88888.00 2016-02-08 17:37:55.625 039 12557.83 35.88 54525.72 88888.00 2016-02-08 17:37:55.750 039 12557.85 35.88 54525.75 88888.00 2016-02-08 17:37:55.875 039 12557.83 35.88 54525.72 88888.00 2016-02-08 17:37:56.000 039 12557.77 35.85 54525.72 88888.00 2016-02-08 17:37:56.125 039 12557.77 35.85 54525.75 88888.00 2016-02-08 17:37:56.250 039 12557.73 35.85 54525.75 88888.00 2016-02-08 17:37:56.375 039 12557.80 35.88 54525.72 88888.00 2016-02-08 17:37:56.500 039 12557.85 35.90 54525.72 88888.00 2016-02-08 17:37:56.625 039 12557.83 35.88 54525.72 88888.00 2016-02-08 17:37:56.750 039 12557.80 35.85 54525.72 88888.00 2016-02-08 17:37:56.875 039 12557.85 35.83 54525.70 88888.00 2016-02-08 17:37:57.000 039 12557.88 35.88 54525.70 88888.00 2016-02-08 17:37:57.125 039 12557.83 35.88 54525.75 88888.00 2016-02-08 17:37:57.250 039 12557.83 35.88 54525.75 88888.00 2016-02-08 17:37:57.375 039 12557.83 35.88 54525.75 88888.00 2016-02-08 17:37:57.500 039 12557.83 35.88 54525.72 88888.00 2016-02-08 17:37:57.625 039 12557.85 35.88 54525.72 88888.00 2016-02-08 17:37:57.750 039 12557.85 35.90 54525.70 88888.00 2016-02-08 17:37:57.875 039 12557.80 35.88 54525.72 88888.00 2016-02-08 17:37:58.000 039 12557.80 35.90 54525.72 88888.00 2016-02-08 17:37:58.125 039 12557.85 35.90 54525.75 88888.00 2016-02-08 17:37:58.250 039 12557.85 35.88 54525.72 88888.00 2016-02-08 17:37:58.375 039 12557.88 35.85 54525.70 88888.00 2016-02-08 17:37:58.500 039 12557.90 35.88 54525.70 88888.00 2016-02-08 17:37:58.625 039 12557.92 35.88 54525.70 88888.00 2016-02-08 17:37:58.750 039 12557.95 35.85 54525.70 88888.00 2016-02-08 17:37:58.875 039 12557.98 35.83 54525.70 88888.00 2016-02-08 17:37:59.000 039 12558.00 35.83 54525.70 88888.00 2016-02-08 17:37:59.125 039 12558.02 35.85 54525.70 88888.00 2016-02-08 17:37:59.250 039 12558.00 35.85 54525.72 88888.00 2016-02-08 17:37:59.375 039 12558.02 35.85 54525.70 88888.00 2016-02-08 17:37:59.500 039 12557.98 35.83 54525.68 88888.00 2016-02-08 17:37:59.625 039 12557.92 35.83 54525.70 88888.00 2016-02-08 17:37:59.750 039 12557.92 35.85 54525.70 88888.00 2016-02-08 17:37:59.875 039 12557.90 35.85 54525.70 88888.00 2016-02-08 17:38:00.000 039 12557.88 35.80 54525.70 88888.00 2016-02-08 17:38:00.125 039 12557.92 35.80 54525.68 88888.00 2016-02-08 17:38:00.250 039 12557.90 35.83 54525.70 88888.00 2016-02-08 17:38:00.375 039 12557.88 35.80 54525.70 88888.00 2016-02-08 17:38:00.500 039 12557.85 35.83 54525.70 88888.00 2016-02-08 17:38:00.625 039 12557.88 35.85 54525.70 88888.00 2016-02-08 17:38:00.750 039 12557.88 35.83 54525.68 88888.00 2016-02-08 17:38:00.875 039 12557.85 35.83 54525.70 88888.00 2016-02-08 17:38:01.000 039 12557.83 35.83 54525.70 88888.00 2016-02-08 17:38:01.125 039 12557.83 35.80 54525.72 88888.00 2016-02-08 17:38:01.250 039 12557.80 35.77 54525.70 88888.00 2016-02-08 17:38:01.375 039 12557.85 35.75 54525.70 88888.00 2016-02-08 17:38:01.500 039 12557.90 35.75 54525.70 88888.00 2016-02-08 17:38:01.625 039 12557.88 35.80 54525.72 88888.00 2016-02-08 17:38:01.750 039 12557.83 35.80 54525.78 88888.00 2016-02-08 17:38:01.875 039 12557.83 35.77 54525.72 88888.00 2016-02-08 17:38:02.000 039 12557.77 35.75 54525.70 88888.00 2016-02-08 17:38:02.125 039 12557.77 35.75 54525.70 88888.00 2016-02-08 17:38:02.250 039 12557.75 35.73 54525.68 88888.00 2016-02-08 17:38:02.375 039 12557.88 35.75 54525.70 88888.00 2016-02-08 17:38:02.500 039 12557.88 35.75 54525.68 88888.00 2016-02-08 17:38:02.625 039 12557.95 35.77 54525.68 88888.00 2016-02-08 17:38:02.750 039 12557.92 35.77 54525.68 88888.00 2016-02-08 17:38:02.875 039 12557.88 35.75 54525.70 88888.00 2016-02-08 17:38:03.000 039 12557.88 35.70 54525.68 88888.00 2016-02-08 17:38:03.125 039 12557.95 35.70 54525.68 88888.00 2016-02-08 17:38:03.250 039 12557.95 35.65 54525.70 88888.00 2016-02-08 17:38:03.375 039 12557.92 35.67 54525.70 88888.00 2016-02-08 17:38:03.500 039 12557.95 35.67 54525.70 88888.00 2016-02-08 17:38:03.625 039 12557.90 35.65 54525.70 88888.00 2016-02-08 17:38:03.750 039 12557.88 35.67 54525.70 88888.00 2016-02-08 17:38:03.875 039 12557.92 35.65 54525.70 88888.00 2016-02-08 17:38:04.000 039 12558.00 35.65 54525.68 88888.00 2016-02-08 17:38:04.125 039 12558.02 35.67 54525.68 88888.00 2016-02-08 17:38:04.250 039 12558.00 35.67 54525.70 88888.00 2016-02-08 17:38:04.375 039 12557.95 35.65 54525.70 88888.00 2016-02-08 17:38:04.500 039 12557.95 35.62 54525.68 88888.00 2016-02-08 17:38:04.625 039 12557.95 35.62 54525.68 88888.00 2016-02-08 17:38:04.750 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:04.875 039 12557.85 35.62 54525.70 88888.00 2016-02-08 17:38:05.000 039 12557.85 35.62 54525.70 88888.00 2016-02-08 17:38:05.125 039 12557.83 35.60 54525.72 88888.00 2016-02-08 17:38:05.250 039 12557.80 35.62 54525.72 88888.00 2016-02-08 17:38:05.375 039 12557.85 35.60 54525.72 88888.00 2016-02-08 17:38:05.500 039 12557.90 35.58 54525.72 88888.00 2016-02-08 17:38:05.625 039 12557.92 35.60 54525.72 88888.00 2016-02-08 17:38:05.750 039 12557.95 35.60 54525.72 88888.00 2016-02-08 17:38:05.875 039 12557.90 35.62 54525.72 88888.00 2016-02-08 17:38:06.000 039 12557.80 35.65 54525.72 88888.00 2016-02-08 17:38:06.125 039 12557.85 35.58 54525.72 88888.00 2016-02-08 17:38:06.250 039 12557.90 35.52 54525.75 88888.00 2016-02-08 17:38:06.375 039 12557.88 35.52 54525.75 88888.00 2016-02-08 17:38:06.500 039 12557.77 35.52 54525.72 88888.00 2016-02-08 17:38:06.625 039 12557.73 35.52 54525.70 88888.00 2016-02-08 17:38:06.750 039 12557.77 35.52 54525.72 88888.00 2016-02-08 17:38:06.875 039 12557.90 35.52 54525.72 88888.00 2016-02-08 17:38:07.000 039 12557.90 35.52 54525.70 88888.00 2016-02-08 17:38:07.125 039 12557.80 35.52 54525.72 88888.00 2016-02-08 17:38:07.250 039 12557.80 35.50 54525.72 88888.00 2016-02-08 17:38:07.375 039 12557.80 35.52 54525.72 88888.00 2016-02-08 17:38:07.500 039 12557.77 35.50 54525.72 88888.00 2016-02-08 17:38:07.625 039 12557.75 35.50 54525.72 88888.00 2016-02-08 17:38:07.750 039 12557.80 35.48 54525.75 88888.00 2016-02-08 17:38:07.875 039 12557.83 35.48 54525.75 88888.00 2016-02-08 17:38:08.000 039 12557.83 35.50 54525.70 88888.00 2016-02-08 17:38:08.125 039 12557.75 35.50 54525.68 88888.00 2016-02-08 17:38:08.250 039 12557.75 35.48 54525.70 88888.00 2016-02-08 17:38:08.375 039 12557.75 35.48 54525.72 88888.00 2016-02-08 17:38:08.500 039 12557.77 35.48 54525.72 88888.00 2016-02-08 17:38:08.625 039 12557.77 35.45 54525.72 88888.00 2016-02-08 17:38:08.750 039 12557.77 35.48 54525.75 88888.00 2016-02-08 17:38:08.875 039 12557.77 35.45 54525.75 88888.00 2016-02-08 17:38:09.000 039 12557.77 35.45 54525.75 88888.00 2016-02-08 17:38:09.125 039 12557.80 35.42 54525.72 88888.00 2016-02-08 17:38:09.250 039 12557.77 35.40 54525.75 88888.00 2016-02-08 17:38:09.375 039 12557.80 35.40 54525.75 88888.00 2016-02-08 17:38:09.500 039 12557.83 35.42 54525.75 88888.00 2016-02-08 17:38:09.625 039 12557.83 35.42 54525.75 88888.00 2016-02-08 17:38:09.750 039 12557.80 35.42 54525.72 88888.00 2016-02-08 17:38:09.875 039 12557.75 35.42 54525.72 88888.00 2016-02-08 17:38:10.000 039 12557.75 35.42 54525.75 88888.00 2016-02-08 17:38:10.125 039 12557.80 35.40 54525.78 88888.00 2016-02-08 17:38:10.250 039 12557.75 35.42 54525.75 88888.00 2016-02-08 17:38:10.375 039 12557.73 35.42 54525.75 88888.00 2016-02-08 17:38:10.500 039 12557.75 35.40 54525.75 88888.00 2016-02-08 17:38:10.625 039 12557.83 35.40 54525.78 88888.00 2016-02-08 17:38:10.750 039 12557.80 35.42 54525.80 88888.00 2016-02-08 17:38:10.875 039 12557.77 35.42 54525.75 88888.00 2016-02-08 17:38:11.000 039 12557.75 35.40 54525.72 88888.00 2016-02-08 17:38:11.125 039 12557.80 35.42 54525.78 88888.00 2016-02-08 17:38:11.250 039 12557.75 35.38 54525.78 88888.00 2016-02-08 17:38:11.375 039 12557.75 35.38 54525.78 88888.00 2016-02-08 17:38:11.500 039 12557.75 35.38 54525.78 88888.00 2016-02-08 17:38:11.625 039 12557.75 35.38 54525.75 88888.00 2016-02-08 17:38:11.750 039 12557.77 35.38 54525.75 88888.00 2016-02-08 17:38:11.875 039 12557.80 35.38 54525.75 88888.00 2016-02-08 17:38:12.000 039 12557.73 35.38 54525.75 88888.00 2016-02-08 17:38:12.125 039 12557.62 35.35 54525.78 88888.00 2016-02-08 17:38:12.250 039 12557.65 35.35 54525.78 88888.00 2016-02-08 17:38:12.375 039 12557.73 35.33 54525.78 88888.00 2016-02-08 17:38:12.500 039 12557.77 35.33 54525.78 88888.00 2016-02-08 17:38:12.625 039 12557.77 35.33 54525.78 88888.00 2016-02-08 17:38:12.750 039 12557.77 35.33 54525.78 88888.00 2016-02-08 17:38:12.875 039 12557.73 35.33 54525.78 88888.00 2016-02-08 17:38:13.000 039 12557.77 35.33 54525.78 88888.00 2016-02-08 17:38:13.125 039 12557.83 35.35 54525.78 88888.00 2016-02-08 17:38:13.250 039 12557.75 35.35 54525.80 88888.00 2016-02-08 17:38:13.375 039 12557.80 35.35 54525.78 88888.00 2016-02-08 17:38:13.500 039 12557.75 35.38 54525.78 88888.00 2016-02-08 17:38:13.625 039 12557.75 35.38 54525.78 88888.00 2016-02-08 17:38:13.750 039 12557.75 35.35 54525.78 88888.00 2016-02-08 17:38:13.875 039 12557.77 35.35 54525.78 88888.00 2016-02-08 17:38:14.000 039 12557.73 35.33 54525.75 88888.00 2016-02-08 17:38:14.125 039 12557.75 35.33 54525.78 88888.00 2016-02-08 17:38:14.250 039 12557.73 35.33 54525.80 88888.00 2016-02-08 17:38:14.375 039 12557.75 35.35 54525.75 88888.00 2016-02-08 17:38:14.500 039 12557.77 35.35 54525.75 88888.00 2016-02-08 17:38:14.625 039 12557.80 35.38 54525.75 88888.00 2016-02-08 17:38:14.750 039 12557.75 35.35 54525.78 88888.00 2016-02-08 17:38:14.875 039 12557.73 35.35 54525.78 88888.00 2016-02-08 17:38:15.000 039 12557.70 35.33 54525.75 88888.00 2016-02-08 17:38:15.125 039 12557.73 35.35 54525.78 88888.00 2016-02-08 17:38:15.250 039 12557.73 35.33 54525.75 88888.00 2016-02-08 17:38:15.375 039 12557.70 35.33 54525.72 88888.00 2016-02-08 17:38:15.500 039 12557.67 35.35 54525.72 88888.00 2016-02-08 17:38:15.625 039 12557.73 35.33 54525.75 88888.00 2016-02-08 17:38:15.750 039 12557.77 35.35 54525.75 88888.00 2016-02-08 17:38:15.875 039 12557.77 35.35 54525.75 88888.00 2016-02-08 17:38:16.000 039 12557.80 35.35 54525.75 88888.00 2016-02-08 17:38:16.125 039 12557.75 35.33 54525.75 88888.00 2016-02-08 17:38:16.250 039 12557.77 35.33 54525.78 88888.00 2016-02-08 17:38:16.375 039 12557.80 35.30 54525.78 88888.00 2016-02-08 17:38:16.500 039 12557.77 35.33 54525.75 88888.00 2016-02-08 17:38:16.625 039 12557.75 35.35 54525.72 88888.00 2016-02-08 17:38:16.750 039 12557.77 35.40 54525.75 88888.00 2016-02-08 17:38:16.875 039 12557.77 35.40 54525.78 88888.00 2016-02-08 17:38:17.000 039 12557.70 35.40 54525.75 88888.00 2016-02-08 17:38:17.125 039 12557.73 35.42 54525.75 88888.00 2016-02-08 17:38:17.250 039 12557.75 35.40 54525.72 88888.00 2016-02-08 17:38:17.375 039 12557.77 35.40 54525.72 88888.00 2016-02-08 17:38:17.500 039 12557.73 35.40 54525.72 88888.00 2016-02-08 17:38:17.625 039 12557.75 35.40 54525.75 88888.00 2016-02-08 17:38:17.750 039 12557.77 35.40 54525.72 88888.00 2016-02-08 17:38:17.875 039 12557.73 35.40 54525.72 88888.00 2016-02-08 17:38:18.000 039 12557.73 35.40 54525.75 88888.00 2016-02-08 17:38:18.125 039 12557.77 35.40 54525.75 88888.00 2016-02-08 17:38:18.250 039 12557.77 35.42 54525.75 88888.00 2016-02-08 17:38:18.375 039 12557.80 35.42 54525.72 88888.00 2016-02-08 17:38:18.500 039 12557.83 35.45 54525.72 88888.00 2016-02-08 17:38:18.625 039 12557.80 35.42 54525.72 88888.00 2016-02-08 17:38:18.750 039 12557.83 35.42 54525.72 88888.00 2016-02-08 17:38:18.875 039 12557.85 35.42 54525.72 88888.00 2016-02-08 17:38:19.000 039 12557.80 35.42 54525.72 88888.00 2016-02-08 17:38:19.125 039 12557.80 35.42 54525.78 88888.00 2016-02-08 17:38:19.250 039 12557.80 35.42 54525.75 88888.00 2016-02-08 17:38:19.375 039 12557.85 35.48 54525.75 88888.00 2016-02-08 17:38:19.500 039 12557.83 35.48 54525.72 88888.00 2016-02-08 17:38:19.625 039 12557.80 35.48 54525.75 88888.00 2016-02-08 17:38:19.750 039 12557.85 35.50 54525.72 88888.00 2016-02-08 17:38:19.875 039 12557.90 35.50 54525.75 88888.00 2016-02-08 17:38:20.000 039 12557.85 35.52 54525.72 88888.00 2016-02-08 17:38:20.125 039 12557.80 35.50 54525.72 88888.00 2016-02-08 17:38:20.250 039 12557.85 35.52 54525.72 88888.00 2016-02-08 17:38:20.375 039 12557.92 35.52 54525.70 88888.00 2016-02-08 17:38:20.500 039 12557.88 35.50 54525.70 88888.00 2016-02-08 17:38:20.625 039 12557.85 35.48 54525.70 88888.00 2016-02-08 17:38:20.750 039 12557.88 35.50 54525.72 88888.00 2016-02-08 17:38:20.875 039 12557.83 35.50 54525.75 88888.00 2016-02-08 17:38:21.000 039 12557.85 35.52 54525.70 88888.00 2016-02-08 17:38:21.125 039 12557.85 35.52 54525.68 88888.00 2016-02-08 17:38:21.250 039 12557.77 35.52 54525.72 88888.00 2016-02-08 17:38:21.375 039 12557.83 35.58 54525.75 88888.00 2016-02-08 17:38:21.500 039 12557.83 35.60 54525.72 88888.00 2016-02-08 17:38:21.625 039 12557.77 35.58 54525.70 88888.00 2016-02-08 17:38:21.750 039 12557.83 35.58 54525.70 88888.00 2016-02-08 17:38:21.875 039 12557.90 35.58 54525.72 88888.00 2016-02-08 17:38:22.000 039 12557.95 35.58 54525.72 88888.00 2016-02-08 17:38:22.125 039 12557.95 35.58 54525.70 88888.00 2016-02-08 17:38:22.250 039 12557.92 35.58 54525.72 88888.00 2016-02-08 17:38:22.375 039 12557.92 35.58 54525.72 88888.00 2016-02-08 17:38:22.500 039 12557.92 35.58 54525.70 88888.00 2016-02-08 17:38:22.625 039 12557.95 35.62 54525.70 88888.00 2016-02-08 17:38:22.750 039 12557.95 35.58 54525.70 88888.00 2016-02-08 17:38:22.875 039 12557.95 35.58 54525.68 88888.00 2016-02-08 17:38:23.000 039 12557.95 35.60 54525.68 88888.00 2016-02-08 17:38:23.125 039 12558.00 35.60 54525.70 88888.00 2016-02-08 17:38:23.250 039 12557.98 35.58 54525.70 88888.00 2016-02-08 17:38:23.375 039 12557.95 35.58 54525.68 88888.00 2016-02-08 17:38:23.500 039 12557.92 35.60 54525.70 88888.00 2016-02-08 17:38:23.625 039 12557.90 35.62 54525.70 88888.00 2016-02-08 17:38:23.750 039 12557.88 35.62 54525.70 88888.00 2016-02-08 17:38:23.875 039 12557.90 35.65 54525.68 88888.00 2016-02-08 17:38:24.000 039 12557.95 35.62 54525.68 88888.00 2016-02-08 17:38:24.125 039 12557.95 35.60 54525.68 88888.00 2016-02-08 17:38:24.250 039 12557.90 35.60 54525.68 88888.00 2016-02-08 17:38:24.375 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:24.500 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:24.625 039 12557.90 35.60 54525.68 88888.00 2016-02-08 17:38:24.750 039 12557.98 35.65 54525.70 88888.00 2016-02-08 17:38:24.875 039 12558.00 35.62 54525.70 88888.00 2016-02-08 17:38:25.000 039 12558.00 35.62 54525.65 88888.00 2016-02-08 17:38:25.125 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:25.250 039 12557.85 35.58 54525.68 88888.00 2016-02-08 17:38:25.375 039 12557.92 35.62 54525.62 88888.00 2016-02-08 17:38:25.500 039 12557.95 35.62 54525.65 88888.00 2016-02-08 17:38:25.625 039 12557.92 35.65 54525.68 88888.00 2016-02-08 17:38:25.750 039 12557.95 35.65 54525.68 88888.00 2016-02-08 17:38:25.875 039 12557.95 35.67 54525.68 88888.00 2016-02-08 17:38:26.000 039 12557.92 35.67 54525.68 88888.00 2016-02-08 17:38:26.125 039 12557.92 35.65 54525.70 88888.00 2016-02-08 17:38:26.250 039 12557.95 35.65 54525.68 88888.00 2016-02-08 17:38:26.375 039 12557.90 35.65 54525.65 88888.00 2016-02-08 17:38:26.500 039 12557.90 35.67 54525.68 88888.00 2016-02-08 17:38:26.625 039 12557.92 35.70 54525.68 88888.00 2016-02-08 17:38:26.750 039 12557.88 35.67 54525.65 88888.00 2016-02-08 17:38:26.875 039 12557.88 35.65 54525.65 88888.00 2016-02-08 17:38:27.000 039 12557.85 35.65 54525.65 88888.00 2016-02-08 17:38:27.125 039 12557.85 35.67 54525.68 88888.00 2016-02-08 17:38:27.250 039 12557.90 35.67 54525.70 88888.00 2016-02-08 17:38:27.375 039 12557.95 35.67 54525.68 88888.00 2016-02-08 17:38:27.500 039 12557.88 35.65 54525.68 88888.00 2016-02-08 17:38:27.625 039 12557.88 35.62 54525.68 88888.00 2016-02-08 17:38:27.750 039 12557.85 35.62 54525.65 88888.00 2016-02-08 17:38:27.875 039 12557.85 35.62 54525.65 88888.00 2016-02-08 17:38:28.000 039 12557.85 35.65 54525.62 88888.00 2016-02-08 17:38:28.125 039 12557.88 35.70 54525.65 88888.00 2016-02-08 17:38:28.250 039 12557.90 35.67 54525.68 88888.00 2016-02-08 17:38:28.375 039 12557.88 35.65 54525.70 88888.00 2016-02-08 17:38:28.500 039 12557.85 35.62 54525.70 88888.00 2016-02-08 17:38:28.625 039 12557.90 35.60 54525.65 88888.00 2016-02-08 17:38:28.750 039 12557.92 35.62 54525.68 88888.00 2016-02-08 17:38:28.875 039 12557.92 35.65 54525.68 88888.00 2016-02-08 17:38:29.000 039 12557.92 35.62 54525.65 88888.00 2016-02-08 17:38:29.125 039 12557.95 35.62 54525.65 88888.00 2016-02-08 17:38:29.250 039 12557.92 35.60 54525.68 88888.00 2016-02-08 17:38:29.375 039 12557.90 35.60 54525.68 88888.00 2016-02-08 17:38:29.500 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:29.625 039 12557.95 35.60 54525.70 88888.00 2016-02-08 17:38:29.750 039 12557.98 35.60 54525.65 88888.00 2016-02-08 17:38:29.875 039 12558.00 35.62 54525.70 88888.00 2016-02-08 17:38:30.000 039 12558.02 35.58 54525.68 88888.00 2016-02-08 17:38:30.125 039 12558.00 35.62 54525.68 88888.00 2016-02-08 17:38:30.250 039 12557.92 35.60 54525.70 88888.00 2016-02-08 17:38:30.375 039 12557.92 35.62 54525.68 88888.00 2016-02-08 17:38:30.500 039 12557.90 35.62 54525.68 88888.00 2016-02-08 17:38:30.625 039 12557.88 35.60 54525.68 88888.00 2016-02-08 17:38:30.750 039 12557.88 35.58 54525.68 88888.00 2016-02-08 17:38:30.875 039 12557.85 35.60 54525.68 88888.00 2016-02-08 17:38:31.000 039 12557.83 35.60 54525.68 88888.00 2016-02-08 17:38:31.125 039 12557.85 35.58 54525.65 88888.00 2016-02-08 17:38:31.250 039 12557.83 35.55 54525.65 88888.00 2016-02-08 17:38:31.375 039 12557.83 35.55 54525.68 88888.00 2016-02-08 17:38:31.500 039 12557.83 35.55 54525.68 88888.00 2016-02-08 17:38:31.625 039 12557.77 35.58 54525.68 88888.00 2016-02-08 17:38:31.750 039 12557.77 35.55 54525.68 88888.00 2016-02-08 17:38:31.875 039 12557.83 35.58 54525.68 88888.00 2016-02-08 17:38:32.000 039 12557.77 35.52 54525.65 88888.00 2016-02-08 17:38:32.125 039 12557.77 35.55 54525.68 88888.00 2016-02-08 17:38:32.250 039 12557.73 35.55 54525.68 88888.00 2016-02-08 17:38:32.375 039 12557.73 35.58 54525.68 88888.00 2016-02-08 17:38:32.500 039 12557.77 35.52 54525.65 88888.00 2016-02-08 17:38:32.625 039 12557.77 35.52 54525.68 88888.00 2016-02-08 17:38:32.750 039 12557.67 35.50 54525.68 88888.00 2016-02-08 17:38:32.875 039 12557.67 35.50 54525.68 88888.00 2016-02-08 17:38:33.000 039 12557.75 35.52 54525.68 88888.00 2016-02-08 17:38:33.125 039 12557.77 35.52 54525.68 88888.00 2016-02-08 17:38:33.250 039 12557.77 35.50 54525.70 88888.00 2016-02-08 17:38:33.375 039 12557.73 35.50 54525.72 88888.00 2016-02-08 17:38:33.500 039 12557.67 35.50 54525.70 88888.00 2016-02-08 17:38:33.625 039 12557.62 35.50 54525.72 88888.00 2016-02-08 17:38:33.750 039 12557.62 35.52 54525.70 88888.00 2016-02-08 17:38:33.875 039 12557.67 35.48 54525.70 88888.00 2016-02-08 17:38:34.000 039 12557.65 35.48 54525.70 88888.00 2016-02-08 17:38:34.125 039 12557.62 35.48 54525.70 88888.00 2016-02-08 17:38:34.250 039 12557.62 35.50 54525.70 88888.00 2016-02-08 17:38:34.375 039 12557.65 35.50 54525.68 88888.00 2016-02-08 17:38:34.500 039 12557.67 35.48 54525.65 88888.00 2016-02-08 17:38:34.625 039 12557.67 35.48 54525.70 88888.00 2016-02-08 17:38:34.750 039 12557.62 35.45 54525.68 88888.00 2016-02-08 17:38:34.875 039 12557.58 35.42 54525.68 88888.00 2016-02-08 17:38:35.000 039 12557.62 35.42 54525.68 88888.00 2016-02-08 17:38:35.125 039 12557.65 35.45 54525.72 88888.00 2016-02-08 17:38:35.250 039 12557.65 35.45 54525.72 88888.00 2016-02-08 17:38:35.375 039 12557.73 35.42 54525.70 88888.00 2016-02-08 17:38:35.500 039 12557.70 35.42 54525.68 88888.00 2016-02-08 17:38:35.625 039 12557.70 35.40 54525.68 88888.00 2016-02-08 17:38:35.750 039 12557.73 35.40 54525.68 88888.00 2016-02-08 17:38:35.875 039 12557.67 35.40 54525.65 88888.00 2016-02-08 17:38:36.000 039 12557.60 35.40 54525.68 88888.00 2016-02-08 17:38:36.125 039 12557.60 35.38 54525.72 88888.00 2016-02-08 17:38:36.250 039 12557.67 35.40 54525.72 88888.00 2016-02-08 17:38:36.375 039 12557.70 35.40 54525.72 88888.00 2016-02-08 17:38:36.500 039 12557.62 35.40 54525.72 88888.00 2016-02-08 17:38:36.625 039 12557.58 35.40 54525.70 88888.00 2016-02-08 17:38:36.750 039 12557.58 35.40 54525.68 88888.00 2016-02-08 17:38:36.875 039 12557.62 35.40 54525.68 88888.00 2016-02-08 17:38:37.000 039 12557.65 35.40 54525.68 88888.00 2016-02-08 17:38:37.125 039 12557.60 35.42 54525.70 88888.00 2016-02-08 17:38:37.250 039 12557.55 35.42 54525.72 88888.00 2016-02-08 17:38:37.375 039 12557.62 35.42 54525.72 88888.00 2016-02-08 17:38:37.500 039 12557.60 35.42 54525.72 88888.00 2016-02-08 17:38:37.625 039 12557.52 35.40 54525.70 88888.00 2016-02-08 17:38:37.750 039 12557.52 35.38 54525.70 88888.00 2016-02-08 17:38:37.875 039 12557.60 35.35 54525.72 88888.00 2016-02-08 17:38:38.000 039 12557.62 35.40 54525.72 88888.00 2016-02-08 17:38:38.125 039 12557.58 35.40 54525.72 88888.00 2016-02-08 17:38:38.250 039 12557.52 35.42 54525.72 88888.00 2016-02-08 17:38:38.375 039 12557.60 35.40 54525.72 88888.00 2016-02-08 17:38:38.500 039 12557.62 35.40 54525.75 88888.00 2016-02-08 17:38:38.625 039 12557.62 35.40 54525.75 88888.00 2016-02-08 17:38:38.750 039 12557.65 35.42 54525.78 88888.00 2016-02-08 17:38:38.875 039 12557.58 35.40 54525.75 88888.00 2016-02-08 17:38:39.000 039 12557.52 35.38 54525.75 88888.00 2016-02-08 17:38:39.125 039 12557.55 35.35 54525.75 88888.00 2016-02-08 17:38:39.250 039 12557.52 35.35 54525.75 88888.00 2016-02-08 17:38:39.375 039 12557.55 35.38 54525.75 88888.00 2016-02-08 17:38:39.500 039 12557.60 35.40 54525.72 88888.00 2016-02-08 17:38:39.625 039 12557.60 35.38 54525.72 88888.00 2016-02-08 17:38:39.750 039 12557.58 35.38 54525.70 88888.00 2016-02-08 17:38:39.875 039 12557.55 35.38 54525.70 88888.00 2016-02-08 17:38:40.000 039 12557.55 35.38 54525.68 88888.00 2016-02-08 17:38:40.125 039 12557.58 35.38 54525.68 88888.00 2016-02-08 17:38:40.250 039 12557.58 35.35 54525.72 88888.00 2016-02-08 17:38:40.375 039 12557.62 35.38 54525.72 88888.00 2016-02-08 17:38:40.500 039 12557.65 35.38 54525.72 88888.00 2016-02-08 17:38:40.625 039 12557.60 35.38 54525.72 88888.00 2016-02-08 17:38:40.750 039 12557.58 35.35 54525.72 88888.00 2016-02-08 17:38:40.875 039 12557.58 35.35 54525.70 88888.00 2016-02-08 17:38:41.000 039 12557.58 35.38 54525.70 88888.00 2016-02-08 17:38:41.125 039 12557.58 35.35 54525.70 88888.00 2016-02-08 17:38:41.250 039 12557.58 35.33 54525.70 88888.00 2016-02-08 17:38:41.375 039 12557.62 35.33 54525.72 88888.00 2016-02-08 17:38:41.500 039 12557.67 35.35 54525.70 88888.00 2016-02-08 17:38:41.625 039 12557.60 35.35 54525.70 88888.00 2016-02-08 17:38:41.750 039 12557.55 35.35 54525.72 88888.00 2016-02-08 17:38:41.875 039 12557.55 35.35 54525.70 88888.00 2016-02-08 17:38:42.000 039 12557.52 35.33 54525.70 88888.00 2016-02-08 17:38:42.125 039 12557.52 35.38 54525.70 88888.00 2016-02-08 17:38:42.250 039 12557.52 35.40 54525.72 88888.00 2016-02-08 17:38:42.375 039 12557.60 35.40 54525.75 88888.00 2016-02-08 17:38:42.500 039 12557.62 35.35 54525.72 88888.00 2016-02-08 17:38:42.625 039 12557.58 35.33 54525.70 88888.00 2016-02-08 17:38:42.750 039 12557.55 35.35 54525.70 88888.00 2016-02-08 17:38:42.875 039 12557.50 35.35 54525.70 88888.00 2016-02-08 17:38:43.000 039 12557.48 35.38 54525.68 88888.00 2016-02-08 17:38:43.125 039 12557.52 35.38 54525.68 88888.00 2016-02-08 17:38:43.250 039 12557.55 35.38 54525.70 88888.00 2016-02-08 17:38:43.375 039 12557.52 35.40 54525.68 88888.00 2016-02-08 17:38:43.500 039 12557.50 35.40 54525.70 88888.00 2016-02-08 17:38:43.625 039 12557.52 35.40 54525.70 88888.00 2016-02-08 17:38:43.750 039 12557.58 35.40 54525.72 88888.00 2016-02-08 17:38:43.875 039 12557.60 35.38 54525.70 88888.00 2016-02-08 17:38:44.000 039 12557.60 35.38 54525.70 88888.00 2016-02-08 17:38:44.125 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:44.250 039 12557.58 35.40 54525.70 88888.00 2016-02-08 17:38:44.375 039 12557.62 35.40 54525.72 88888.00 2016-02-08 17:38:44.500 039 12557.65 35.42 54525.72 88888.00 2016-02-08 17:38:44.625 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:44.750 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:44.875 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:45.000 039 12557.65 35.40 54525.68 88888.00 2016-02-08 17:38:45.125 039 12557.60 35.38 54525.70 88888.00 2016-02-08 17:38:45.250 039 12557.52 35.40 54525.72 88888.00 2016-02-08 17:38:45.375 039 12557.55 35.38 54525.72 88888.00 2016-02-08 17:38:45.500 039 12557.55 35.38 54525.70 88888.00 2016-02-08 17:38:45.625 039 12557.62 35.38 54525.70 88888.00 2016-02-08 17:38:45.750 039 12557.60 35.38 54525.70 88888.00 2016-02-08 17:38:45.875 039 12557.55 35.38 54525.70 88888.00 2016-02-08 17:38:46.000 039 12557.55 35.40 54525.70 88888.00 2016-02-08 17:38:46.125 039 12557.58 35.40 54525.70 88888.00 2016-02-08 17:38:46.250 039 12557.65 35.40 54525.70 88888.00 2016-02-08 17:38:46.375 039 12557.67 35.42 54525.70 88888.00 2016-02-08 17:38:46.500 039 12557.65 35.42 54525.70 88888.00 2016-02-08 17:38:46.625 039 12557.65 35.45 54525.68 88888.00 2016-02-08 17:38:46.750 039 12557.62 35.42 54525.68 88888.00 2016-02-08 17:38:46.875 039 12557.65 35.40 54525.70 88888.00 2016-02-08 17:38:47.000 039 12557.62 35.40 54525.70 88888.00 2016-02-08 17:38:47.125 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:47.250 039 12557.58 35.40 54525.72 88888.00 2016-02-08 17:38:47.375 039 12557.62 35.40 54525.70 88888.00 2016-02-08 17:38:47.500 039 12557.62 35.42 54525.70 88888.00 2016-02-08 17:38:47.625 039 12557.60 35.42 54525.70 88888.00 2016-02-08 17:38:47.750 039 12557.65 35.40 54525.70 88888.00 2016-02-08 17:38:47.875 039 12557.73 35.40 54525.70 88888.00 2016-02-08 17:38:48.000 039 12557.73 35.40 54525.70 88888.00 2016-02-08 17:38:48.125 039 12557.70 35.40 54525.70 88888.00 2016-02-08 17:38:48.250 039 12557.70 35.42 54525.68 88888.00 2016-02-08 17:38:48.375 039 12557.70 35.40 54525.70 88888.00 2016-02-08 17:38:48.500 039 12557.75 35.45 54525.70 88888.00 2016-02-08 17:38:48.625 039 12557.83 35.42 54525.70 88888.00 2016-02-08 17:38:48.750 039 12557.80 35.40 54525.70 88888.00 2016-02-08 17:38:48.875 039 12557.75 35.42 54525.72 88888.00 2016-02-08 17:38:49.000 039 12557.67 35.42 54525.72 88888.00 2016-02-08 17:38:49.125 039 12557.70 35.42 54525.70 88888.00 2016-02-08 17:38:49.250 039 12557.65 35.38 54525.70 88888.00 2016-02-08 17:38:49.375 039 12557.67 35.42 54525.70 88888.00 2016-02-08 17:38:49.500 039 12557.62 35.45 54525.72 88888.00 2016-02-08 17:38:49.625 039 12557.58 35.42 54525.72 88888.00 2016-02-08 17:38:49.750 039 12557.58 35.42 54525.70 88888.00 2016-02-08 17:38:49.875 039 12557.62 35.42 54525.68 88888.00 2016-02-08 17:38:50.000 039 12557.65 35.42 54525.68 88888.00 2016-02-08 17:38:50.125 039 12557.67 35.42 54525.72 88888.00 2016-02-08 17:38:50.250 039 12557.67 35.40 54525.70 88888.00 2016-02-08 17:38:50.375 039 12557.73 35.40 54525.72 88888.00 2016-02-08 17:38:50.500 039 12557.70 35.42 54525.70 88888.00 2016-02-08 17:38:50.625 039 12557.67 35.42 54525.68 88888.00 2016-02-08 17:38:50.750 039 12557.70 35.40 54525.68 88888.00 2016-02-08 17:38:50.875 039 12557.65 35.40 54525.68 88888.00 2016-02-08 17:38:51.000 039 12557.70 35.42 54525.68 88888.00 2016-02-08 17:38:51.125 039 12557.67 35.40 54525.70 88888.00 2016-02-08 17:38:51.250 039 12557.67 35.40 54525.68 88888.00 2016-02-08 17:38:51.375 039 12557.70 35.42 54525.70 88888.00 2016-02-08 17:38:51.500 039 12557.70 35.42 54525.68 88888.00 2016-02-08 17:38:51.625 039 12557.70 35.48 54525.68 88888.00 2016-02-08 17:38:51.750 039 12557.73 35.45 54525.68 88888.00 2016-02-08 17:38:51.875 039 12557.73 35.48 54525.68 88888.00 2016-02-08 17:38:52.000 039 12557.70 35.45 54525.68 88888.00 2016-02-08 17:38:52.125 039 12557.70 35.48 54525.68 88888.00 2016-02-08 17:38:52.250 039 12557.67 35.48 54525.65 88888.00 2016-02-08 17:38:52.375 039 12557.65 35.45 54525.68 88888.00 2016-02-08 17:38:52.500 039 12557.62 35.45 54525.68 88888.00 2016-02-08 17:38:52.625 039 12557.62 35.40 54525.68 88888.00 2016-02-08 17:38:52.750 039 12557.65 35.40 54525.68 88888.00 2016-02-08 17:38:52.875 039 12557.70 35.42 54525.70 88888.00 2016-02-08 17:38:53.000 039 12557.62 35.45 54525.68 88888.00 2016-02-08 17:38:53.125 039 12557.62 35.48 54525.70 88888.00 2016-02-08 17:38:53.250 039 12557.60 35.45 54525.70 88888.00 2016-02-08 17:38:53.375 039 12557.60 35.48 54525.68 88888.00 2016-02-08 17:38:53.500 039 12557.62 35.50 54525.68 88888.00 2016-02-08 17:38:53.625 039 12557.67 35.50 54525.70 88888.00 2016-02-08 17:38:53.750 039 12557.67 35.50 54525.68 88888.00 2016-02-08 17:38:53.875 039 12557.65 35.48 54525.68 88888.00 2016-02-08 17:38:54.000 039 12557.65 35.48 54525.65 88888.00 2016-02-08 17:38:54.125 039 12557.62 35.45 54525.65 88888.00 2016-02-08 17:38:54.250 039 12557.60 35.48 54525.70 88888.00 2016-02-08 17:38:54.375 039 12557.60 35.48 54525.70 88888.00 2016-02-08 17:38:54.500 039 12557.65 35.50 54525.68 88888.00 2016-02-08 17:38:54.625 039 12557.73 35.52 54525.70 88888.00 2016-02-08 17:38:54.750 039 12557.67 35.50 54525.68 88888.00 2016-02-08 17:38:54.875 039 12557.62 35.52 54525.65 88888.00 2016-02-08 17:38:55.000 039 12557.60 35.52 54525.68 88888.00 2016-02-08 17:38:55.125 039 12557.62 35.50 54525.68 88888.00 2016-02-08 17:38:55.250 039 12557.65 35.50 54525.68 88888.00 2016-02-08 17:38:55.375 039 12557.65 35.50 54525.68 88888.00 2016-02-08 17:38:55.500 039 12557.62 35.50 54525.68 88888.00 2016-02-08 17:38:55.625 039 12557.67 35.50 54525.65 88888.00 2016-02-08 17:38:55.750 039 12557.65 35.55 54525.65 88888.00 2016-02-08 17:38:55.875 039 12557.65 35.58 54525.65 88888.00 2016-02-08 17:38:56.000 039 12557.62 35.58 54525.68 88888.00 2016-02-08 17:38:56.125 039 12557.60 35.55 54525.68 88888.00 2016-02-08 17:38:56.250 039 12557.60 35.52 54525.65 88888.00 2016-02-08 17:38:56.375 039 12557.65 35.52 54525.65 88888.00 2016-02-08 17:38:56.500 039 12557.70 35.52 54525.65 88888.00 2016-02-08 17:38:56.625 039 12557.67 35.58 54525.65 88888.00 2016-02-08 17:38:56.750 039 12557.65 35.58 54525.65 88888.00 2016-02-08 17:38:56.875 039 12557.65 35.55 54525.65 88888.00 2016-02-08 17:38:57.000 039 12557.73 35.52 54525.60 88888.00 2016-02-08 17:38:57.125 039 12557.75 35.50 54525.62 88888.00 2016-02-08 17:38:57.250 039 12557.75 35.50 54525.62 88888.00 2016-02-08 17:38:57.375 039 12557.73 35.52 54525.65 88888.00 2016-02-08 17:38:57.500 039 12557.70 35.55 54525.65 88888.00 2016-02-08 17:38:57.625 039 12557.75 35.55 54525.60 88888.00 2016-02-08 17:38:57.750 039 12557.77 35.58 54525.65 88888.00 2016-02-08 17:38:57.875 039 12557.73 35.55 54525.65 88888.00 2016-02-08 17:38:58.000 039 12557.75 35.55 54525.62 88888.00 2016-02-08 17:38:58.125 039 12557.75 35.58 54525.62 88888.00 2016-02-08 17:38:58.250 039 12557.67 35.60 54525.62 88888.00 2016-02-08 17:38:58.375 039 12557.70 35.58 54525.62 88888.00 2016-02-08 17:38:58.500 039 12557.70 35.60 54525.62 88888.00 2016-02-08 17:38:58.625 039 12557.75 35.62 54525.65 88888.00 2016-02-08 17:38:58.750 039 12557.75 35.62 54525.62 88888.00 2016-02-08 17:38:58.875 039 12557.80 35.60 54525.60 88888.00 2016-02-08 17:38:59.000 039 12557.80 35.58 54525.60 88888.00 2016-02-08 17:38:59.125 039 12557.70 35.60 54525.60 88888.00 2016-02-08 17:38:59.250 039 12557.62 35.60 54525.60 88888.00 2016-02-08 17:38:59.375 039 12557.75 35.62 54525.60 88888.00 2016-02-08 17:38:59.500 039 12557.73 35.62 54525.60 88888.00 2016-02-08 17:38:59.625 039 12557.65 35.65 54525.60 88888.00 2016-02-08 17:38:59.750 039 12557.65 35.65 54525.60 88888.00 2016-02-08 17:38:59.875 039 12557.70 35.67 54525.62 88888.00 2016-02-08 17:39:00.000 039 12557.80 35.62 54525.60 88888.00 2016-02-08 17:39:00.125 039 12557.83 35.60 54525.62 88888.00 2016-02-08 17:39:00.250 039 12557.77 35.62 54525.65 88888.00 2016-02-08 17:39:00.375 039 12557.75 35.62 54525.62 88888.00 2016-02-08 17:39:00.500 039 12557.73 35.62 54525.60 88888.00 2016-02-08 17:39:00.625 039 12557.73 35.62 54525.62 88888.00 2016-02-08 17:39:00.750 039 12557.83 35.62 54525.60 88888.00 2016-02-08 17:39:00.875 039 12557.88 35.60 54525.57 88888.00 2016-02-08 17:39:01.000 039 12557.85 35.62 54525.60 88888.00 2016-02-08 17:39:01.125 039 12557.83 35.65 54525.62 88888.00 2016-02-08 17:39:01.250 039 12557.85 35.65 54525.62 88888.00 2016-02-08 17:39:01.375 039 12557.85 35.65 54525.60 88888.00 2016-02-08 17:39:01.500 039 12557.85 35.67 54525.57 88888.00 2016-02-08 17:39:01.625 039 12557.85 35.67 54525.57 88888.00 2016-02-08 17:39:01.750 039 12557.88 35.67 54525.60 88888.00 2016-02-08 17:39:01.875 039 12557.88 35.65 54525.57 88888.00 2016-02-08 17:39:02.000 039 12557.85 35.65 54525.55 88888.00 2016-02-08 17:39:02.125 039 12557.80 35.67 54525.55 88888.00 2016-02-08 17:39:02.250 039 12557.77 35.70 54525.57 88888.00 2016-02-08 17:39:02.375 039 12557.83 35.70 54525.55 88888.00 2016-02-08 17:39:02.500 039 12557.85 35.67 54525.57 88888.00 2016-02-08 17:39:02.625 039 12557.85 35.65 54525.57 88888.00 2016-02-08 17:39:02.750 039 12557.88 35.67 54525.57 88888.00 2016-02-08 17:39:02.875 039 12557.90 35.67 54525.57 88888.00 2016-02-08 17:39:03.000 039 12557.85 35.67 54525.57 88888.00 2016-02-08 17:39:03.125 039 12557.83 35.67 54525.60 88888.00 2016-02-08 17:39:03.250 039 12557.90 35.70 54525.60 88888.00 2016-02-08 17:39:03.375 039 12557.92 35.73 54525.57 88888.00 2016-02-08 17:39:03.500 039 12557.85 35.70 54525.55 88888.00 2016-02-08 17:39:03.625 039 12557.90 35.67 54525.57 88888.00 2016-02-08 17:39:03.750 039 12557.92 35.67 54525.55 88888.00 2016-02-08 17:39:03.875 039 12557.90 35.70 54525.57 88888.00 2016-02-08 17:39:04.000 039 12557.88 35.70 54525.57 88888.00 2016-02-08 17:39:04.125 039 12558.00 35.73 54525.57 88888.00 2016-02-08 17:39:04.250 039 12558.05 35.73 54525.57 88888.00 2016-02-08 17:39:04.375 039 12558.10 35.73 54525.60 88888.00 2016-02-08 17:39:04.500 039 12558.08 35.73 54525.57 88888.00 2016-02-08 17:39:04.625 039 12558.02 35.73 54525.57 88888.00 2016-02-08 17:39:04.750 039 12558.00 35.70 54525.55 88888.00 2016-02-08 17:39:04.875 039 12557.98 35.67 54525.55 88888.00 2016-02-08 17:39:05.000 039 12558.02 35.70 54525.53 88888.00 2016-02-08 17:39:05.125 039 12557.95 35.73 54525.53 88888.00 2016-02-08 17:39:05.250 039 12557.92 35.75 54525.55 88888.00 2016-02-08 17:39:05.375 039 12557.92 35.73 54525.55 88888.00 2016-02-08 17:39:05.500 039 12557.92 35.73 54525.55 88888.00 2016-02-08 17:39:05.625 039 12557.92 35.73 54525.55 88888.00 2016-02-08 17:39:05.750 039 12557.98 35.73 54525.53 88888.00 2016-02-08 17:39:05.875 039 12557.92 35.73 54525.53 88888.00 2016-02-08 17:39:06.000 039 12557.88 35.70 54525.53 88888.00 2016-02-08 17:39:06.125 039 12557.95 35.70 54525.53 88888.00 2016-02-08 17:39:06.250 039 12557.92 35.70 54525.55 88888.00 2016-02-08 17:39:06.375 039 12557.98 35.70 54525.55 88888.00 2016-02-08 17:39:06.500 039 12558.00 35.70 54525.53 88888.00 2016-02-08 17:39:06.625 039 12558.05 35.75 54525.53 88888.00 2016-02-08 17:39:06.750 039 12558.08 35.70 54525.53 88888.00 2016-02-08 17:39:06.875 039 12558.05 35.70 54525.53 88888.00 2016-02-08 17:39:07.000 039 12558.05 35.70 54525.50 88888.00 2016-02-08 17:39:07.125 039 12558.00 35.73 54525.50 88888.00 2016-02-08 17:39:07.250 039 12557.98 35.73 54525.50 88888.00 2016-02-08 17:39:07.375 039 12558.05 35.73 54525.53 88888.00 2016-02-08 17:39:07.500 039 12558.05 35.73 54525.53 88888.00 2016-02-08 17:39:07.625 039 12558.05 35.73 54525.53 88888.00 2016-02-08 17:39:07.750 039 12558.08 35.70 54525.50 88888.00 2016-02-08 17:39:07.875 039 12558.10 35.70 54525.53 88888.00 2016-02-08 17:39:08.000 039 12558.05 35.70 54525.53 88888.00 2016-02-08 17:39:08.125 039 12558.02 35.73 54525.53 88888.00 2016-02-08 17:39:08.250 039 12558.08 35.70 54525.53 88888.00 2016-02-08 17:39:08.375 039 12558.08 35.73 54525.53 88888.00 2016-02-08 17:39:08.500 039 12558.12 35.75 54525.53 88888.00 2016-02-08 17:39:08.625 039 12558.17 35.73 54525.53 88888.00 2016-02-08 17:39:08.750 039 12558.12 35.67 54525.50 88888.00 2016-02-08 17:39:08.875 039 12558.08 35.67 54525.50 88888.00 2016-02-08 17:39:09.000 039 12558.12 35.70 54525.53 88888.00 2016-02-08 17:39:09.125 039 12558.12 35.75 54525.55 88888.00 2016-02-08 17:39:09.250 039 12558.12 35.70 54525.55 88888.00 2016-02-08 17:39:09.375 039 12558.15 35.70 54525.57 88888.00 2016-02-08 17:39:09.500 039 12558.10 35.70 54525.53 88888.00 2016-02-08 17:39:09.625 039 12558.12 35.73 54525.55 88888.00 2016-02-08 17:39:09.750 039 12558.15 35.73 54525.55 88888.00 2016-02-08 17:39:09.875 039 12558.12 35.70 54525.55 88888.00 2016-02-08 17:39:10.000 039 12558.10 35.67 54525.55 88888.00 2016-02-08 17:39:10.125 039 12558.12 35.67 54525.57 88888.00 2016-02-08 17:39:10.250 039 12558.10 35.67 54525.60 88888.00 2016-02-08 17:39:10.375 039 12558.12 35.67 54525.55 88888.00 2016-02-08 17:39:10.500 039 12558.12 35.65 54525.53 88888.00 2016-02-08 17:39:10.625 039 12558.15 35.65 54525.55 88888.00 2016-02-08 17:39:10.750 039 12558.15 35.67 54525.55 88888.00 2016-02-08 17:39:10.875 039 12558.15 35.65 54525.53 88888.00 2016-02-08 17:39:11.000 039 12558.25 35.65 54525.53 88888.00 2016-02-08 17:39:11.125 039 12558.35 35.65 54525.53 88888.00 2016-02-08 17:39:11.250 039 12558.35 35.60 54525.53 88888.00 2016-02-08 17:39:11.375 039 12558.35 35.62 54525.50 88888.00 2016-02-08 17:39:11.500 039 12558.27 35.62 54525.53 88888.00 2016-02-08 17:39:11.625 039 12558.25 35.65 54525.53 88888.00 2016-02-08 17:39:11.750 039 12558.17 35.65 54525.55 88888.00 2016-02-08 17:39:11.875 039 12558.20 35.60 54525.53 88888.00 2016-02-08 17:39:12.000 039 12558.25 35.58 54525.53 88888.00 2016-02-08 17:39:12.125 039 12558.30 35.60 54525.53 88888.00 2016-02-08 17:39:12.250 039 12558.30 35.58 54525.53 88888.00 2016-02-08 17:39:12.375 039 12558.33 35.58 54525.53 88888.00 2016-02-08 17:39:12.500 039 12558.25 35.58 54525.53 88888.00 2016-02-08 17:39:12.625 039 12558.23 35.55 54525.50 88888.00 2016-02-08 17:39:12.750 039 12558.23 35.58 54525.53 88888.00 2016-02-08 17:39:12.875 039 12558.30 35.52 54525.53 88888.00 2016-02-08 17:39:13.000 039 12558.38 35.52 54525.50 88888.00 2016-02-08 17:39:13.125 039 12558.42 35.55 54525.53 88888.00 2016-02-08 17:39:13.250 039 12558.35 35.52 54525.53 88888.00 2016-02-08 17:39:13.375 039 12558.30 35.50 54525.55 88888.00 2016-02-08 17:39:13.500 039 12558.27 35.48 54525.50 88888.00 2016-02-08 17:39:13.625 039 12558.33 35.48 54525.50 88888.00 2016-02-08 17:39:13.750 039 12558.38 35.50 54525.53 88888.00 2016-02-08 17:39:13.875 039 12558.40 35.52 54525.53 88888.00 2016-02-08 17:39:14.000 039 12558.35 35.50 54525.50 88888.00 2016-02-08 17:39:14.125 039 12558.35 35.50 54525.53 88888.00 2016-02-08 17:39:14.250 039 12558.35 35.45 54525.53 88888.00 2016-02-08 17:39:14.375 039 12558.35 35.45 54525.53 88888.00 2016-02-08 17:39:14.500 039 12558.27 35.45 54525.53 88888.00 2016-02-08 17:39:14.625 039 12558.30 35.45 54525.53 88888.00 2016-02-08 17:39:14.750 039 12558.27 35.42 54525.55 88888.00 2016-02-08 17:39:14.875 039 12558.25 35.40 54525.55 88888.00 2016-02-08 17:39:15.000 039 12558.27 35.38 54525.55 88888.00 2016-02-08 17:39:15.125 039 12558.27 35.38 54525.55 88888.00 2016-02-08 17:39:15.250 039 12558.25 35.40 54525.55 88888.00 2016-02-08 17:39:15.375 039 12558.30 35.40 54525.57 88888.00 2016-02-08 17:39:15.500 039 12558.27 35.38 54525.55 88888.00 2016-02-08 17:39:15.625 039 12558.20 35.40 54525.55 88888.00 2016-02-08 17:39:15.750 039 12558.17 35.40 54525.55 88888.00 2016-02-08 17:39:15.875 039 12558.17 35.38 54525.55 88888.00 2016-02-08 17:39:16.000 039 12558.23 35.35 54525.57 88888.00 2016-02-08 17:39:16.125 039 12558.25 35.35 54525.60 88888.00 2016-02-08 17:39:16.250 039 12558.23 35.35 54525.57 88888.00 2016-02-08 17:39:16.375 039 12558.27 35.33 54525.57 88888.00 2016-02-08 17:39:16.500 039 12558.30 35.33 54525.57 88888.00 2016-02-08 17:39:16.625 039 12558.23 35.33 54525.60 88888.00 2016-02-08 17:39:16.750 039 12558.25 35.30 54525.57 88888.00 2016-02-08 17:39:16.875 039 12558.25 35.30 54525.57 88888.00 2016-02-08 17:39:17.000 039 12558.27 35.30 54525.57 88888.00 2016-02-08 17:39:17.125 039 12558.23 35.30 54525.57 88888.00 2016-02-08 17:39:17.250 039 12558.20 35.27 54525.60 88888.00 2016-02-08 17:39:17.375 039 12558.20 35.25 54525.60 88888.00 2016-02-08 17:39:17.500 039 12558.12 35.23 54525.60 88888.00 2016-02-08 17:39:17.625 039 12558.12 35.23 54525.57 88888.00 2016-02-08 17:39:17.750 039 12558.10 35.23 54525.60 88888.00 2016-02-08 17:39:17.875 039 12558.08 35.20 54525.60 88888.00 2016-02-08 17:39:18.000 039 12558.08 35.23 54525.60 88888.00 2016-02-08 17:39:18.125 039 12558.05 35.20 54525.60 88888.00 2016-02-08 17:39:18.250 039 12558.02 35.20 54525.62 88888.00 2016-02-08 17:39:18.375 039 12558.05 35.20 54525.60 88888.00 2016-02-08 17:39:18.500 039 12558.02 35.17 54525.62 88888.00 2016-02-08 17:39:18.625 039 12558.02 35.17 54525.65 88888.00 2016-02-08 17:39:18.750 039 12558.10 35.20 54525.62 88888.00 2016-02-08 17:39:18.875 039 12558.12 35.17 54525.65 88888.00 2016-02-08 17:39:19.000 039 12558.20 35.15 54525.60 88888.00 2016-02-08 17:39:19.125 039 12558.17 35.12 54525.60 88888.00 2016-02-08 17:39:19.250 039 12558.08 35.10 54525.62 88888.00 2016-02-08 17:39:19.375 039 12558.08 35.10 54525.62 88888.00 2016-02-08 17:39:19.500 039 12558.05 35.10 54525.62 88888.00 2016-02-08 17:39:19.625 039 12558.02 35.12 54525.62 88888.00 2016-02-08 17:39:19.750 039 12558.02 35.10 54525.62 88888.00 2016-02-08 17:39:19.875 039 12557.92 35.12 54525.62 88888.00 2016-02-08 17:39:20.000 039 12557.92 35.10 54525.62 88888.00 2016-02-08 17:39:20.125 039 12558.00 35.08 54525.62 88888.00 2016-02-08 17:39:20.250 039 12558.02 35.05 54525.60 88888.00 2016-02-08 17:39:20.375 039 12558.02 35.08 54525.62 88888.00 2016-02-08 17:39:20.500 039 12557.98 35.10 54525.65 88888.00 2016-02-08 17:39:20.625 039 12557.92 35.10 54525.65 88888.00 2016-02-08 17:39:20.750 039 12557.98 35.05 54525.65 88888.00 2016-02-08 17:39:20.875 039 12557.98 35.00 54525.62 88888.00 2016-02-08 17:39:21.000 039 12557.98 35.00 54525.62 88888.00 2016-02-08 17:39:21.125 039 12557.92 35.02 54525.65 88888.00 2016-02-08 17:39:21.250 039 12557.88 34.98 54525.65 88888.00 2016-02-08 17:39:21.375 039 12557.88 34.98 54525.65 88888.00 2016-02-08 17:39:21.500 039 12557.88 35.00 54525.68 88888.00 2016-02-08 17:39:21.625 039 12557.90 35.00 54525.65 88888.00 2016-02-08 17:39:21.750 039 12557.88 34.95 54525.68 88888.00 2016-02-08 17:39:21.875 039 12557.90 34.95 54525.70 88888.00 2016-02-08 17:39:22.000 039 12557.88 34.95 54525.65 88888.00 2016-02-08 17:39:22.125 039 12557.85 34.95 54525.65 88888.00 2016-02-08 17:39:22.250 039 12557.85 34.92 54525.68 88888.00 2016-02-08 17:39:22.375 039 12557.95 34.92 54525.68 88888.00 2016-02-08 17:39:22.500 039 12557.90 34.90 54525.68 88888.00 2016-02-08 17:39:22.625 039 12557.85 34.90 54525.68 88888.00 2016-02-08 17:39:22.750 039 12557.88 34.88 54525.68 88888.00 2016-02-08 17:39:22.875 039 12557.92 34.85 54525.68 88888.00 2016-02-08 17:39:23.000 039 12557.90 34.85 54525.68 88888.00 2016-02-08 17:39:23.125 039 12557.92 34.90 54525.72 88888.00 2016-02-08 17:39:23.250 039 12557.83 34.88 54525.70 88888.00 2016-02-08 17:39:23.375 039 12557.77 34.83 54525.70 88888.00 2016-02-08 17:39:23.500 039 12557.77 34.83 54525.68 88888.00 2016-02-08 17:39:23.625 039 12557.80 34.85 54525.68 88888.00 2016-02-08 17:39:23.750 039 12557.83 34.85 54525.65 88888.00 2016-02-08 17:39:23.875 039 12557.83 34.83 54525.65 88888.00 2016-02-08 17:39:24.000 039 12557.83 34.77 54525.65 88888.00 2016-02-08 17:39:24.125 039 12557.80 34.80 54525.68 88888.00 2016-02-08 17:39:24.250 039 12557.75 34.80 54525.72 88888.00 2016-02-08 17:39:24.375 039 12557.70 34.83 54525.72 88888.00 2016-02-08 17:39:24.500 039 12557.67 34.85 54525.70 88888.00 2016-02-08 17:39:24.625 039 12557.73 34.83 54525.72 88888.00 2016-02-08 17:39:24.750 039 12557.75 34.85 54525.72 88888.00 2016-02-08 17:39:24.875 039 12557.80 34.83 54525.72 88888.00 2016-02-08 17:39:25.000 039 12557.75 34.83 54525.70 88888.00 2016-02-08 17:39:25.125 039 12557.70 34.75 54525.72 88888.00 2016-02-08 17:39:25.250 039 12557.67 34.83 54525.72 88888.00 2016-02-08 17:39:25.375 039 12557.77 34.83 54525.75 88888.00 2016-02-08 17:39:25.500 039 12557.83 34.85 54525.72 88888.00 2016-02-08 17:39:25.625 039 12557.83 34.83 54525.75 88888.00 2016-02-08 17:39:25.750 039 12557.77 34.77 54525.72 88888.00 2016-02-08 17:39:25.875 039 12557.70 34.83 54525.70 88888.00 2016-02-08 17:39:26.000 039 12557.70 34.83 54525.72 88888.00 2016-02-08 17:39:26.125 039 12557.73 34.83 54525.75 88888.00 2016-02-08 17:39:26.250 039 12557.73 34.83 54525.75 88888.00 2016-02-08 17:39:26.375 039 12557.70 34.80 54525.72 88888.00 2016-02-08 17:39:26.500 039 12557.62 34.77 54525.72 88888.00 2016-02-08 17:39:26.625 039 12557.60 34.80 54525.72 88888.00 2016-02-08 17:39:26.750 039 12557.67 34.80 54525.75 88888.00 2016-02-08 17:39:26.875 039 12557.70 34.83 54525.78 88888.00 2016-02-08 17:39:27.000 039 12557.65 34.80 54525.75 88888.00 2016-02-08 17:39:27.125 039 12557.60 34.80 54525.75 88888.00 2016-02-08 17:39:27.250 039 12557.60 34.80 54525.78 88888.00 2016-02-08 17:39:27.375 039 12557.67 34.83 54525.75 88888.00 2016-02-08 17:39:27.500 039 12557.62 34.85 54525.78 88888.00 2016-02-08 17:39:27.625 039 12557.60 34.83 54525.78 88888.00 2016-02-08 17:39:27.750 039 12557.60 34.80 54525.75 88888.00 2016-02-08 17:39:27.875 039 12557.62 34.80 54525.72 88888.00 2016-02-08 17:39:28.000 039 12557.65 34.77 54525.72 88888.00 2016-02-08 17:39:28.125 039 12557.60 34.80 54525.75 88888.00 2016-02-08 17:39:28.250 039 12557.55 34.77 54525.75 88888.00 2016-02-08 17:39:28.375 039 12557.60 34.83 54525.75 88888.00 2016-02-08 17:39:28.500 039 12557.65 34.83 54525.75 88888.00 2016-02-08 17:39:28.625 039 12557.67 34.83 54525.75 88888.00 2016-02-08 17:39:28.750 039 12557.65 34.85 54525.72 88888.00 2016-02-08 17:39:28.875 039 12557.62 34.85 54525.72 88888.00 2016-02-08 17:39:29.000 039 12557.65 34.85 54525.72 88888.00 2016-02-08 17:39:29.125 039 12557.65 34.83 54525.75 88888.00 2016-02-08 17:39:29.250 039 12557.70 34.80 54525.75 88888.00 2016-02-08 17:39:29.375 039 12557.65 34.83 54525.75 88888.00 2016-02-08 17:39:29.500 039 12557.60 34.88 54525.72 88888.00 2016-02-08 17:39:29.625 039 12557.58 34.83 54525.75 88888.00 2016-02-08 17:39:29.750 039 12557.55 34.85 54525.78 88888.00 2016-02-08 17:39:29.875 039 12557.52 34.90 54525.78 88888.00 2016-02-08 17:39:30.000 039 12557.55 34.88 54525.75 88888.00 2016-02-08 17:39:30.125 039 12557.62 34.85 54525.75 88888.00 2016-02-08 17:39:30.250 039 12557.65 34.85 54525.75 88888.00 2016-02-08 17:39:30.375 039 12557.65 34.85 54525.72 88888.00 2016-02-08 17:39:30.500 039 12557.60 34.83 54525.72 88888.00 2016-02-08 17:39:30.625 039 12557.58 34.88 54525.75 88888.00 2016-02-08 17:39:30.750 039 12557.55 34.90 54525.75 88888.00 2016-02-08 17:39:30.875 039 12557.50 34.90 54525.75 88888.00 2016-02-08 17:39:31.000 039 12557.50 34.92 54525.78 88888.00 2016-02-08 17:39:31.125 039 12557.58 34.95 54525.78 88888.00 2016-02-08 17:39:31.250 039 12557.60 34.92 54525.75 88888.00 2016-02-08 17:39:31.375 039 12557.55 34.92 54525.72 88888.00 2016-02-08 17:39:31.500 039 12557.50 34.92 54525.72 88888.00 2016-02-08 17:39:31.625 039 12557.55 34.98 54525.72 88888.00 2016-02-08 17:39:31.750 039 12557.60 34.95 54525.72 88888.00 2016-02-08 17:39:31.875 039 12557.55 34.92 54525.72 88888.00 2016-02-08 17:39:32.000 039 12557.45 34.92 54525.72 88888.00 2016-02-08 17:39:32.125 039 12557.48 34.95 54525.72 88888.00 2016-02-08 17:39:32.250 039 12557.42 34.92 54525.72 88888.00 2016-02-08 17:39:32.375 039 12557.48 34.98 54525.75 88888.00 2016-02-08 17:39:32.500 039 12557.55 35.00 54525.78 88888.00 2016-02-08 17:39:32.625 039 12557.55 34.98 54525.75 88888.00 2016-02-08 17:39:32.750 039 12557.52 34.98 54525.72 88888.00 2016-02-08 17:39:32.875 039 12557.55 35.00 54525.78 88888.00 2016-02-08 17:39:33.000 039 12557.60 35.00 54525.78 88888.00 2016-02-08 17:39:33.125 039 12557.62 35.00 54525.75 88888.00 2016-02-08 17:39:33.250 039 12557.62 35.00 54525.72 88888.00 2016-02-08 17:39:33.375 039 12557.65 35.00 54525.72 88888.00 2016-02-08 17:39:33.500 039 12557.62 35.02 54525.72 88888.00 2016-02-08 17:39:33.625 039 12557.60 35.02 54525.72 88888.00 2016-02-08 17:39:33.750 039 12557.58 35.05 54525.72 88888.00 2016-02-08 17:39:33.875 039 12557.58 35.08 54525.72 88888.00 2016-02-08 17:39:34.000 039 12557.55 35.05 54525.70 88888.00 2016-02-08 17:39:34.125 039 12557.52 35.00 54525.70 88888.00 2016-02-08 17:39:34.250 039 12557.50 35.02 54525.72 88888.00 2016-02-08 17:39:34.375 039 12557.58 35.08 54525.75 88888.00 2016-02-08 17:39:34.500 039 12557.55 35.08 54525.72 88888.00 2016-02-08 17:39:34.625 039 12557.55 35.08 54525.72 88888.00 2016-02-08 17:39:34.750 039 12557.58 35.10 54525.72 88888.00 2016-02-08 17:39:34.875 039 12557.58 35.12 54525.72 88888.00 2016-02-08 17:39:35.000 039 12557.62 35.12 54525.75 88888.00 2016-02-08 17:39:35.125 039 12557.60 35.10 54525.75 88888.00 2016-02-08 17:39:35.250 039 12557.58 35.10 54525.75 88888.00 2016-02-08 17:39:35.375 039 12557.58 35.12 54525.75 88888.00 2016-02-08 17:39:35.500 039 12557.58 35.12 54525.75 88888.00 2016-02-08 17:39:35.625 039 12557.58 35.12 54525.75 88888.00 2016-02-08 17:39:35.750 039 12557.58 35.15 54525.75 88888.00 2016-02-08 17:39:35.875 039 12557.60 35.17 54525.75 88888.00 2016-02-08 17:39:36.000 039 12557.67 35.17 54525.78 88888.00 2016-02-08 17:39:36.125 039 12557.65 35.17 54525.78 88888.00 2016-02-08 17:39:36.250 039 12557.62 35.20 54525.78 88888.00 2016-02-08 17:39:36.375 039 12557.67 35.20 54525.75 88888.00 2016-02-08 17:39:36.500 039 12557.70 35.20 54525.72 88888.00 2016-02-08 17:39:36.625 039 12557.70 35.20 54525.72 88888.00 2016-02-08 17:39:36.750 039 12557.70 35.20 54525.75 88888.00 2016-02-08 17:39:36.875 039 12557.70 35.23 54525.75 88888.00 2016-02-08 17:39:37.000 039 12557.70 35.23 54525.72 88888.00 2016-02-08 17:39:37.125 039 12557.65 35.23 54525.75 88888.00 2016-02-08 17:39:37.250 039 12557.60 35.23 54525.75 88888.00 2016-02-08 17:39:37.375 039 12557.65 35.23 54525.75 88888.00 2016-02-08 17:39:37.500 039 12557.65 35.25 54525.72 88888.00 2016-02-08 17:39:37.625 039 12557.62 35.25 54525.75 88888.00 2016-02-08 17:39:37.750 039 12557.62 35.25 54525.75 88888.00 2016-02-08 17:39:37.875 039 12557.70 35.27 54525.72 88888.00 2016-02-08 17:39:38.000 039 12557.75 35.25 54525.70 88888.00 2016-02-08 17:39:38.125 039 12557.70 35.23 54525.72 88888.00 2016-02-08 17:39:38.250 039 12557.67 35.25 54525.70 88888.00 2016-02-08 17:39:38.375 039 12557.80 35.25 54525.70 88888.00 2016-02-08 17:39:38.500 039 12557.83 35.25 54525.75 88888.00 2016-02-08 17:39:38.625 039 12557.80 35.27 54525.75 88888.00 2016-02-08 17:39:38.750 039 12557.73 35.27 54525.72 88888.00 2016-02-08 17:39:38.875 039 12557.75 35.27 54525.72 88888.00 2016-02-08 17:39:39.000 039 12557.73 35.27 54525.72 88888.00 2016-02-08 17:39:39.125 039 12557.73 35.30 54525.70 88888.00 2016-02-08 17:39:39.250 039 12557.77 35.30 54525.72 88888.00 2016-02-08 17:39:39.375 039 12557.85 35.27 54525.70 88888.00 2016-02-08 17:39:39.500 039 12557.92 35.27 54525.70 88888.00 2016-02-08 17:39:39.625 039 12557.95 35.27 54525.70 88888.00 2016-02-08 17:39:39.750 039 12557.88 35.30 54525.70 88888.00 2016-02-08 17:39:39.875 039 12557.85 35.27 54525.68 88888.00 2016-02-08 17:39:40.000 039 12557.83 35.25 54525.70 88888.00 2016-02-08 17:39:40.125 039 12557.90 35.27 54525.72 88888.00 2016-02-08 17:39:40.250 039 12557.83 35.33 54525.72 88888.00 2016-02-08 17:39:40.375 039 12557.85 35.33 54525.72 88888.00 2016-02-08 17:39:40.500 039 12557.88 35.30 54525.68 88888.00 2016-02-08 17:39:40.625 039 12557.88 35.30 54525.68 88888.00 2016-02-08 17:39:40.750 039 12557.88 35.30 54525.70 88888.00 2016-02-08 17:39:40.875 039 12557.90 35.27 54525.70 88888.00 2016-02-08 17:39:41.000 039 12557.85 35.27 54525.70 88888.00 2016-02-08 17:39:41.125 039 12557.80 35.30 54525.70 88888.00 2016-02-08 17:39:41.250 039 12557.80 35.30 54525.72 88888.00 2016-02-08 17:39:41.375 039 12557.83 35.30 54525.72 88888.00 2016-02-08 17:39:41.500 039 12557.88 35.30 54525.70 88888.00 2016-02-08 17:39:41.625 039 12557.92 35.25 54525.70 88888.00 2016-02-08 17:39:41.750 039 12557.98 35.25 54525.70 88888.00 2016-02-08 17:39:41.875 039 12557.95 35.30 54525.70 88888.00 2016-02-08 17:39:42.000 039 12557.92 35.30 54525.70 88888.00 2016-02-08 17:39:42.125 039 12557.92 35.25 54525.70 88888.00 2016-02-08 17:39:42.250 039 12557.92 35.27 54525.72 88888.00 2016-02-08 17:39:42.375 039 12557.95 35.30 54525.72 88888.00 2016-02-08 17:39:42.500 039 12557.90 35.27 54525.72 88888.00 2016-02-08 17:39:42.625 039 12557.85 35.27 54525.68 88888.00 2016-02-08 17:39:42.750 039 12557.85 35.27 54525.68 88888.00 2016-02-08 17:39:42.875 039 12557.90 35.27 54525.70 88888.00 2016-02-08 17:39:43.000 039 12557.95 35.27 54525.70 88888.00 2016-02-08 17:39:43.125 039 12557.92 35.23 54525.68 88888.00 2016-02-08 17:39:43.250 039 12557.88 35.23 54525.68 88888.00 2016-02-08 17:39:43.375 039 12557.92 35.23 54525.70 88888.00 2016-02-08 17:39:43.500 039 12557.95 35.23 54525.70 88888.00 2016-02-08 17:39:43.625 039 12557.95 35.25 54525.72 88888.00 2016-02-08 17:39:43.750 039 12557.95 35.27 54525.70 88888.00 2016-02-08 17:39:43.875 039 12557.95 35.25 54525.70 88888.00 2016-02-08 17:39:44.000 039 12557.95 35.20 54525.68 88888.00 2016-02-08 17:39:44.125 039 12557.90 35.17 54525.68 88888.00 2016-02-08 17:39:44.250 039 12557.92 35.17 54525.68 88888.00 2016-02-08 17:39:44.375 039 12557.98 35.20 54525.65 88888.00 2016-02-08 17:39:44.500 039 12558.00 35.20 54525.68 88888.00 2016-02-08 17:39:44.625 039 12557.92 35.17 54525.68 88888.00 2016-02-08 17:39:44.750 039 12557.85 35.17 54525.70 88888.00 2016-02-08 17:39:44.875 039 12557.95 35.17 54525.72 88888.00 2016-02-08 17:39:45.000 039 12557.98 35.20 54525.70 88888.00 2016-02-08 17:39:45.125 039 12558.00 35.20 54525.72 88888.00 2016-02-08 17:39:45.250 039 12557.92 35.17 54525.72 88888.00 2016-02-08 17:39:45.375 039 12557.95 35.20 54525.70 88888.00 2016-02-08 17:39:45.500 039 12557.98 35.20 54525.70 88888.00 2016-02-08 17:39:45.625 039 12558.00 35.17 54525.68 88888.00 2016-02-08 17:39:45.750 039 12557.92 35.15 54525.70 88888.00 2016-02-08 17:39:45.875 039 12557.85 35.15 54525.72 88888.00 2016-02-08 17:39:46.000 039 12557.88 35.12 54525.72 88888.00 2016-02-08 17:39:46.125 039 12557.88 35.15 54525.70 88888.00 2016-02-08 17:39:46.250 039 12557.83 35.12 54525.72 88888.00 2016-02-08 17:39:46.375 039 12557.85 35.12 54525.70 88888.00 2016-02-08 17:39:46.500 039 12557.85 35.10 54525.70 88888.00 2016-02-08 17:39:46.625 039 12557.85 35.10 54525.72 88888.00 2016-02-08 17:39:46.750 039 12557.85 35.10 54525.72 88888.00 2016-02-08 17:39:46.875 039 12557.83 35.08 54525.70 88888.00 2016-02-08 17:39:47.000 039 12557.80 35.08 54525.70 88888.00 2016-02-08 17:39:47.125 039 12557.73 35.00 54525.70 88888.00 2016-02-08 17:39:47.250 039 12557.77 35.02 54525.72 88888.00 2016-02-08 17:39:47.375 039 12557.80 35.05 54525.75 88888.00 2016-02-08 17:39:47.500 039 12557.75 35.05 54525.70 88888.00 2016-02-08 17:39:47.625 039 12557.75 35.02 54525.68 88888.00 2016-02-08 17:39:47.750 039 12557.75 35.00 54525.70 88888.00 2016-02-08 17:39:47.875 039 12557.77 35.00 54525.70 88888.00 2016-02-08 17:39:48.000 039 12557.75 35.00 54525.72 88888.00 2016-02-08 17:39:48.125 039 12557.80 35.02 54525.72 88888.00 2016-02-08 17:39:48.250 039 12557.85 35.00 54525.75 88888.00 2016-02-08 17:39:48.375 039 12557.80 34.98 54525.75 88888.00 2016-02-08 17:39:48.500 039 12557.73 34.98 54525.75 88888.00 2016-02-08 17:39:48.625 039 12557.73 34.95 54525.78 88888.00 2016-02-08 17:39:48.750 039 12557.73 34.95 54525.78 88888.00 2016-02-08 17:39:48.875 039 12557.73 34.92 54525.78 88888.00 2016-02-08 17:39:49.000 039 12557.75 34.88 54525.75 88888.00 2016-02-08 17:39:49.125 039 12557.73 34.90 54525.75 88888.00 2016-02-08 17:39:49.250 039 12557.70 34.88 54525.78 88888.00 2016-02-08 17:39:49.375 039 12557.70 34.85 54525.75 88888.00 2016-02-08 17:39:49.500 039 12557.70 34.85 54525.72 88888.00 2016-02-08 17:39:49.625 039 12557.77 34.85 54525.75 88888.00 2016-02-08 17:39:49.750 039 12557.75 34.83 54525.75 88888.00 2016-02-08 17:39:49.875 039 12557.73 34.83 54525.78 88888.00 2016-02-08 17:39:50.000 039 12557.73 34.80 54525.75 88888.00 2016-02-08 17:39:50.125 039 12557.70 34.83 54525.75 88888.00 2016-02-08 17:39:50.250 039 12557.65 34.88 54525.75 88888.00 2016-02-08 17:39:50.375 039 12557.65 34.85 54525.78 88888.00 2016-02-08 17:39:50.500 039 12557.60 34.83 54525.75 88888.00 2016-02-08 17:39:50.625 039 12557.70 34.83 54525.78 88888.00 2016-02-08 17:39:50.750 039 12557.70 34.83 54525.78 88888.00 2016-02-08 17:39:50.875 039 12557.73 34.80 54525.75 88888.00 2016-02-08 17:39:51.000 039 12557.73 34.77 54525.72 88888.00 2016-02-08 17:39:51.125 039 12557.65 34.77 54525.75 88888.00 2016-02-08 17:39:51.250 039 12557.73 34.77 54525.78 88888.00 2016-02-08 17:39:51.375 039 12557.80 34.77 54525.75 88888.00 2016-02-08 17:39:51.500 039 12557.75 34.80 54525.78 88888.00 2016-02-08 17:39:51.625 039 12557.73 34.80 54525.75 88888.00 2016-02-08 17:39:51.750 039 12557.73 34.80 54525.75 88888.00 2016-02-08 17:39:51.875 039 12557.73 34.80 54525.80 88888.00 2016-02-08 17:39:52.000 039 12557.67 34.75 54525.80 88888.00 2016-02-08 17:39:52.125 039 12557.70 34.77 54525.80 88888.00 2016-02-08 17:39:52.250 039 12557.75 34.75 54525.80 88888.00 2016-02-08 17:39:52.375 039 12557.80 34.77 54525.78 88888.00 2016-02-08 17:39:52.500 039 12557.77 34.77 54525.80 88888.00 2016-02-08 17:39:52.625 039 12557.77 34.77 54525.78 88888.00 2016-02-08 17:39:52.750 039 12557.75 34.75 54525.75 88888.00 2016-02-08 17:39:52.875 039 12557.75 34.75 54525.75 88888.00 2016-02-08 17:39:53.000 039 12557.75 34.75 54525.78 88888.00 2016-02-08 17:39:53.125 039 12557.77 34.75 54525.78 88888.00 2016-02-08 17:39:53.250 039 12557.77 34.73 54525.75 88888.00 2016-02-08 17:39:53.375 039 12557.80 34.75 54525.78 88888.00 2016-02-08 17:39:53.500 039 12557.70 34.75 54525.75 88888.00 2016-02-08 17:39:53.625 039 12557.65 34.73 54525.80 88888.00 2016-02-08 17:39:53.750 039 12557.60 34.75 54525.82 88888.00 2016-02-08 17:39:53.875 039 12557.60 34.73 54525.78 88888.00 2016-02-08 17:39:54.000 039 12557.62 34.73 54525.75 88888.00 2016-02-08 17:39:54.125 039 12557.67 34.70 54525.78 88888.00 2016-02-08 17:39:54.250 039 12557.67 34.73 54525.78 88888.00 2016-02-08 17:39:54.375 039 12557.65 34.75 54525.78 88888.00 2016-02-08 17:39:54.500 039 12557.65 34.75 54525.80 88888.00 2016-02-08 17:39:54.625 039 12557.70 34.73 54525.80 88888.00 2016-02-08 17:39:54.750 039 12557.77 34.73 54525.80 88888.00 2016-02-08 17:39:54.875 039 12557.73 34.70 54525.80 88888.00 2016-02-08 17:39:55.000 039 12557.67 34.73 54525.80 88888.00 2016-02-08 17:39:55.125 039 12557.67 34.73 54525.82 88888.00 2016-02-08 17:39:55.250 039 12557.73 34.70 54525.80 88888.00 2016-02-08 17:39:55.375 039 12557.77 34.75 54525.80 88888.00 2016-02-08 17:39:55.500 039 12557.75 34.73 54525.78 88888.00 2016-02-08 17:39:55.625 039 12557.73 34.73 54525.80 88888.00 2016-02-08 17:39:55.750 039 12557.73 34.73 54525.80 88888.00 2016-02-08 17:39:55.875 039 12557.73 34.73 54525.80 88888.00 2016-02-08 17:39:56.000 039 12557.70 34.70 54525.80 88888.00 2016-02-08 17:39:56.125 039 12557.73 34.67 54525.82 88888.00 2016-02-08 17:39:56.250 039 12557.75 34.67 54525.80 88888.00 2016-02-08 17:39:56.375 039 12557.73 34.67 54525.80 88888.00 2016-02-08 17:39:56.500 039 12557.70 34.67 54525.80 88888.00 2016-02-08 17:39:56.625 039 12557.73 34.70 54525.78 88888.00 2016-02-08 17:39:56.750 039 12557.70 34.65 54525.78 88888.00 2016-02-08 17:39:56.875 039 12557.67 34.67 54525.78 88888.00 2016-02-08 17:39:57.000 039 12557.62 34.67 54525.75 88888.00 2016-02-08 17:39:57.125 039 12557.62 34.70 54525.75 88888.00 2016-02-08 17:39:57.250 039 12557.67 34.70 54525.78 88888.00 2016-02-08 17:39:57.375 039 12557.75 34.67 54525.78 88888.00 2016-02-08 17:39:57.500 039 12557.75 34.70 54525.78 88888.00 2016-02-08 17:39:57.625 039 12557.73 34.73 54525.78 88888.00 2016-02-08 17:39:57.750 039 12557.67 34.73 54525.78 88888.00 2016-02-08 17:39:57.875 039 12557.67 34.70 54525.78 88888.00 2016-02-08 17:39:58.000 039 12557.70 34.70 54525.75 88888.00 2016-02-08 17:39:58.125 039 12557.62 34.67 54525.75 88888.00 2016-02-08 17:39:58.250 039 12557.62 34.67 54525.80 88888.00 2016-02-08 17:39:58.375 039 12557.67 34.67 54525.78 88888.00 2016-02-08 17:39:58.500 039 12557.67 34.70 54525.82 88888.00 2016-02-08 17:39:58.625 039 12557.65 34.70 54525.78 88888.00 2016-02-08 17:39:58.750 039 12557.67 34.70 54525.80 88888.00 2016-02-08 17:39:58.875 039 12557.73 34.70 54525.80 88888.00 2016-02-08 17:39:59.000 039 12557.75 34.70 54525.80 88888.00 2016-02-08 17:39:59.125 039 12557.73 34.75 54525.80 88888.00 2016-02-08 17:39:59.250 039 12557.65 34.73 54525.78 88888.00 2016-02-08 17:39:59.375 039 12557.65 34.70 54525.78 88888.00 2016-02-08 17:39:59.500 039 12557.73 34.70 54525.78 88888.00 2016-02-08 17:39:59.625 039 12557.77 34.73 54525.80 88888.00 2016-02-08 17:39:59.750 039 12557.80 34.75 54525.78 88888.00 2016-02-08 17:39:59.875 039 12557.75 34.73 54525.80 88888.00 2016-02-08 17:40:00.000 039 12557.75 34.75 54525.75 88888.00 2016-02-08 17:40:00.125 039 12557.80 34.73 54525.78 88888.00 2016-02-08 17:40:00.250 039 12557.83 34.75 54525.75 88888.00 2016-02-08 17:40:00.375 039 12557.83 34.73 54525.78 88888.00 2016-02-08 17:40:00.500 039 12557.80 34.75 54525.78 88888.00 2016-02-08 17:40:00.625 039 12557.83 34.80 54525.75 88888.00 2016-02-08 17:40:00.750 039 12557.83 34.77 54525.78 88888.00 2016-02-08 17:40:00.875 039 12557.83 34.77 54525.78 88888.00 2016-02-08 17:40:01.000 039 12557.80 34.77 54525.78 88888.00 2016-02-08 17:40:01.125 039 12557.77 34.77 54525.80 88888.00 2016-02-08 17:40:01.250 039 12557.75 34.77 54525.78 88888.00 2016-02-08 17:40:01.375 039 12557.80 34.77 54525.78 88888.00 2016-02-08 17:40:01.500 039 12557.85 34.80 54525.80 88888.00 2016-02-08 17:40:01.625 039 12557.80 34.80 54525.78 88888.00 2016-02-08 17:40:01.750 039 12557.77 34.80 54525.78 88888.00 2016-02-08 17:40:01.875 039 12557.75 34.80 54525.78 88888.00 2016-02-08 17:40:02.000 039 12557.73 34.80 54525.78 88888.00 2016-02-08 17:40:02.125 039 12557.75 34.80 54525.75 88888.00 2016-02-08 17:40:02.250 039 12557.80 34.77 54525.75 88888.00 2016-02-08 17:40:02.375 039 12557.80 34.77 54525.72 88888.00 2016-02-08 17:40:02.500 039 12557.77 34.80 54525.72 88888.00 2016-02-08 17:40:02.625 039 12557.75 34.83 54525.75 88888.00 2016-02-08 17:40:02.750 039 12557.77 34.85 54525.72 88888.00 2016-02-08 17:40:02.875 039 12557.77 34.85 54525.75 88888.00 2016-02-08 17:40:03.000 039 12557.77 34.85 54525.72 88888.00 2016-02-08 17:40:03.125 039 12557.80 34.85 54525.75 88888.00 2016-02-08 17:40:03.250 039 12557.73 34.85 54525.78 88888.00 2016-02-08 17:40:03.375 039 12557.70 34.83 54525.75 88888.00 2016-02-08 17:40:03.500 039 12557.75 34.88 54525.72 88888.00 2016-02-08 17:40:03.625 039 12557.73 34.90 54525.75 88888.00 2016-02-08 17:40:03.750 039 12557.70 34.88 54525.72 88888.00 2016-02-08 17:40:03.875 039 12557.70 34.88 54525.75 88888.00 2016-02-08 17:40:04.000 039 12557.70 34.88 54525.72 88888.00 2016-02-08 17:40:04.125 039 12557.73 34.88 54525.75 88888.00 2016-02-08 17:40:04.250 039 12557.70 34.92 54525.78 88888.00 2016-02-08 17:40:04.375 039 12557.70 34.92 54525.75 88888.00 2016-02-08 17:40:04.500 039 12557.65 34.92 54525.72 88888.00 2016-02-08 17:40:04.625 039 12557.70 34.92 54525.75 88888.00 2016-02-08 17:40:04.750 039 12557.75 34.92 54525.80 88888.00 2016-02-08 17:40:04.875 039 12557.75 34.95 54525.78 88888.00 2016-02-08 17:40:05.000 039 12557.73 34.95 54525.80 88888.00 2016-02-08 17:40:05.125 039 12557.67 34.92 54525.80 88888.00 2016-02-08 17:40:05.250 039 12557.65 34.90 54525.75 88888.00 2016-02-08 17:40:05.375 039 12557.75 34.92 54525.75 88888.00 2016-02-08 17:40:05.500 039 12557.80 34.98 54525.75 88888.00 2016-02-08 17:40:05.625 039 12557.85 34.95 54525.72 88888.00 2016-02-08 17:40:05.750 039 12557.80 34.92 54525.78 88888.00 2016-02-08 17:40:05.875 039 12557.77 34.95 54525.78 88888.00 2016-02-08 17:40:06.000 039 12557.75 34.98 54525.75 88888.00 2016-02-08 17:40:06.125 039 12557.77 34.98 54525.78 88888.00 2016-02-08 17:40:06.250 039 12557.73 34.98 54525.78 88888.00 2016-02-08 17:40:06.375 039 12557.67 35.00 54525.78 88888.00 2016-02-08 17:40:06.500 039 12557.65 34.98 54525.78 88888.00 2016-02-08 17:40:06.625 039 12557.70 35.02 54525.78 88888.00 2016-02-08 17:40:06.750 039 12557.70 35.02 54525.78 88888.00 2016-02-08 17:40:06.875 039 12557.75 35.02 54525.78 88888.00 2016-02-08 17:40:07.000 039 12557.73 35.02 54525.75 88888.00 2016-02-08 17:40:07.125 039 12557.70 35.05 54525.75 88888.00 2016-02-08 17:40:07.250 039 12557.65 35.02 54525.75 88888.00 2016-02-08 17:40:07.375 039 12557.65 35.02 54525.72 88888.00 2016-02-08 17:40:07.500 039 12557.70 35.05 54525.72 88888.00 2016-02-08 17:40:07.625 039 12557.70 35.02 54525.70 88888.00 2016-02-08 17:40:07.750 039 12557.70 35.05 54525.70 88888.00 2016-02-08 17:40:07.875 039 12557.73 35.08 54525.72 88888.00 2016-02-08 17:40:08.000 039 12557.70 35.08 54525.72 88888.00 2016-02-08 17:40:08.125 039 12557.67 35.02 54525.75 88888.00 2016-02-08 17:40:08.250 039 12557.65 35.02 54525.75 88888.00 2016-02-08 17:40:08.375 039 12557.67 35.02 54525.78 88888.00 2016-02-08 17:40:08.500 039 12557.62 35.05 54525.78 88888.00 2016-02-08 17:40:08.625 039 12557.65 35.02 54525.78 88888.00 2016-02-08 17:40:08.750 039 12557.65 35.05 54525.78 88888.00 2016-02-08 17:40:08.875 039 12557.65 35.02 54525.78 88888.00 2016-02-08 17:40:09.000 039 12557.62 35.05 54525.72 88888.00 2016-02-08 17:40:09.125 039 12557.58 35.02 54525.75 88888.00 2016-02-08 17:40:09.250 039 12557.58 35.02 54525.78 88888.00 2016-02-08 17:40:09.375 039 12557.60 35.05 54525.75 88888.00 2016-02-08 17:40:09.500 039 12557.60 35.08 54525.78 88888.00 2016-02-08 17:40:09.625 039 12557.55 35.05 54525.78 88888.00 2016-02-08 17:40:09.750 039 12557.55 35.05 54525.78 88888.00 2016-02-08 17:40:09.875 039 12557.52 35.10 54525.78 88888.00 2016-02-08 17:40:10.000 039 12557.50 35.10 54525.80 88888.00 2016-02-08 17:40:10.125 039 12557.52 35.02 54525.78 88888.00 2016-02-08 17:40:10.250 039 12557.52 35.02 54525.78 88888.00 2016-02-08 17:40:10.375 039 12557.50 35.05 54525.80 88888.00 2016-02-08 17:40:10.500 039 12557.52 35.08 54525.80 88888.00 2016-02-08 17:40:10.625 039 12557.55 35.08 54525.78 88888.00 2016-02-08 17:40:10.750 039 12557.48 35.05 54525.80 88888.00 2016-02-08 17:40:10.875 039 12557.45 35.05 54525.78 88888.00 2016-02-08 17:40:11.000 039 12557.45 35.08 54525.78 88888.00 2016-02-08 17:40:11.125 039 12557.50 35.10 54525.80 88888.00 2016-02-08 17:40:11.250 039 12557.48 35.08 54525.80 88888.00 2016-02-08 17:40:11.375 039 12557.45 35.08 54525.75 88888.00 2016-02-08 17:40:11.500 039 12557.38 35.08 54525.75 88888.00 2016-02-08 17:40:11.625 039 12557.38 35.05 54525.75 88888.00 2016-02-08 17:40:11.750 039 12557.42 35.05 54525.78 88888.00 2016-02-08 17:40:11.875 039 12557.48 35.08 54525.78 88888.00 2016-02-08 17:40:12.000 039 12557.45 35.10 54525.78 88888.00 2016-02-08 17:40:12.125 039 12557.45 35.12 54525.80 88888.00 2016-02-08 17:40:12.250 039 12557.48 35.12 54525.78 88888.00 2016-02-08 17:40:12.375 039 12557.45 35.12 54525.78 88888.00 2016-02-08 17:40:12.500 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:40:12.625 039 12557.48 35.10 54525.78 88888.00 2016-02-08 17:40:12.750 039 12557.42 35.12 54525.75 88888.00 2016-02-08 17:40:12.875 039 12557.42 35.12 54525.78 88888.00 2016-02-08 17:40:13.000 039 12557.40 35.10 54525.78 88888.00 2016-02-08 17:40:13.125 039 12557.42 35.10 54525.78 88888.00 2016-02-08 17:40:13.250 039 12557.40 35.10 54525.75 88888.00 2016-02-08 17:40:13.375 039 12557.48 35.12 54525.75 88888.00 2016-02-08 17:40:13.500 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:40:13.625 039 12557.52 35.12 54525.78 88888.00 2016-02-08 17:40:13.750 039 12557.48 35.12 54525.78 88888.00 2016-02-08 17:40:13.875 039 12557.45 35.15 54525.78 88888.00 2016-02-08 17:40:14.000 039 12557.48 35.12 54525.75 88888.00 2016-02-08 17:40:14.125 039 12557.48 35.10 54525.78 88888.00 2016-02-08 17:40:14.250 039 12557.42 35.10 54525.80 88888.00 2016-02-08 17:40:14.375 039 12557.48 35.12 54525.80 88888.00 2016-02-08 17:40:14.500 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:40:14.625 039 12557.50 35.12 54525.80 88888.00 2016-02-08 17:40:14.750 039 12557.48 35.12 54525.78 88888.00 2016-02-08 17:40:14.875 039 12557.42 35.12 54525.78 88888.00 2016-02-08 17:40:15.000 039 12557.45 35.10 54525.80 88888.00 2016-02-08 17:40:15.125 039 12557.45 35.08 54525.80 88888.00 2016-02-08 17:40:15.250 039 12557.40 35.08 54525.80 88888.00 2016-02-08 17:40:15.375 039 12557.42 35.08 54525.80 88888.00 2016-02-08 17:40:15.500 039 12557.45 35.08 54525.78 88888.00 2016-02-08 17:40:15.625 039 12557.42 35.10 54525.78 88888.00 2016-02-08 17:40:15.750 039 12557.38 35.12 54525.80 88888.00 2016-02-08 17:40:15.875 039 12557.35 35.12 54525.75 88888.00 2016-02-08 17:40:16.000 039 12557.42 35.12 54525.75 88888.00 2016-02-08 17:40:16.125 039 12557.45 35.15 54525.75 88888.00 2016-02-08 17:40:16.250 039 12557.38 35.12 54525.78 88888.00 2016-02-08 17:40:16.375 039 12557.38 35.12 54525.80 88888.00 2016-02-08 17:40:16.500 039 12557.42 35.12 54525.80 88888.00 2016-02-08 17:40:16.625 039 12557.42 35.12 54525.80 88888.00 2016-02-08 17:40:16.750 039 12557.40 35.15 54525.80 88888.00 2016-02-08 17:40:16.875 039 12557.40 35.12 54525.80 88888.00 2016-02-08 17:40:17.000 039 12557.38 35.12 54525.80 88888.00 2016-02-08 17:40:17.125 039 12557.40 35.10 54525.82 88888.00 2016-02-08 17:40:17.250 039 12557.38 35.10 54525.80 88888.00 2016-02-08 17:40:17.375 039 12557.38 35.10 54525.80 88888.00 2016-02-08 17:40:17.500 039 12557.38 35.10 54525.80 88888.00 2016-02-08 17:40:17.625 039 12557.45 35.12 54525.82 88888.00 2016-02-08 17:40:17.750 039 12557.50 35.12 54525.82 88888.00 2016-02-08 17:40:17.875 039 12557.55 35.12 54525.82 88888.00 2016-02-08 17:40:18.000 039 12557.58 35.08 54525.82 88888.00 2016-02-08 17:40:18.125 039 12557.58 35.05 54525.80 88888.00 2016-02-08 17:40:18.250 039 12557.55 35.08 54525.80 88888.00 2016-02-08 17:40:18.375 039 12557.52 35.10 54525.80 88888.00 2016-02-08 17:40:18.500 039 12557.55 35.08 54525.80 88888.00 2016-02-08 17:40:18.625 039 12557.58 35.02 54525.80 88888.00 2016-02-08 17:40:18.750 039 12557.62 35.05 54525.78 88888.00 2016-02-08 17:40:18.875 039 12557.62 35.05 54525.80 88888.00 2016-02-08 17:40:19.000 039 12557.58 35.08 54525.78 88888.00 2016-02-08 17:40:19.125 039 12557.55 35.08 54525.78 88888.00 2016-02-08 17:40:19.250 039 12557.52 35.02 54525.80 88888.00 2016-02-08 17:40:19.375 039 12557.58 35.05 54525.75 88888.00 2016-02-08 17:40:19.500 039 12557.55 35.02 54525.78 88888.00 2016-02-08 17:40:19.625 039 12557.50 35.05 54525.78 88888.00 2016-02-08 17:40:19.750 039 12557.55 35.05 54525.78 88888.00 2016-02-08 17:40:19.875 039 12557.60 35.08 54525.78 88888.00 2016-02-08 17:40:20.000 039 12557.58 35.05 54525.75 88888.00 2016-02-08 17:40:20.125 039 12557.55 35.02 54525.75 88888.00 2016-02-08 17:40:20.250 039 12557.55 35.05 54525.75 88888.00 2016-02-08 17:40:20.375 039 12557.58 35.05 54525.78 88888.00 2016-02-08 17:40:20.500 039 12557.55 35.02 54525.78 88888.00 2016-02-08 17:40:20.625 039 12557.58 35.02 54525.72 88888.00 2016-02-08 17:40:20.750 039 12557.58 35.00 54525.72 88888.00 2016-02-08 17:40:20.875 039 12557.55 35.00 54525.75 88888.00 2016-02-08 17:40:21.000 039 12557.58 35.02 54525.75 88888.00 2016-02-08 17:40:21.125 039 12557.58 35.02 54525.75 88888.00 2016-02-08 17:40:21.250 039 12557.62 34.98 54525.75 88888.00 2016-02-08 17:40:21.375 039 12557.67 35.00 54525.78 88888.00 2016-02-08 17:40:21.500 039 12557.62 35.02 54525.75 88888.00 2016-02-08 17:40:21.625 039 12557.70 35.02 54525.75 88888.00 2016-02-08 17:40:21.750 039 12557.73 35.00 54525.75 88888.00 2016-02-08 17:40:21.875 039 12557.73 35.00 54525.72 88888.00 2016-02-08 17:40:22.000 039 12557.67 34.98 54525.75 88888.00 2016-02-08 17:40:22.125 039 12557.70 34.95 54525.75 88888.00 2016-02-08 17:40:22.250 039 12557.67 34.98 54525.72 88888.00 2016-02-08 17:40:22.375 039 12557.65 35.00 54525.70 88888.00 2016-02-08 17:40:22.500 039 12557.73 35.00 54525.72 88888.00 2016-02-08 17:40:22.625 039 12557.73 34.98 54525.78 88888.00 2016-02-08 17:40:22.750 039 12557.65 35.00 54525.78 88888.00 2016-02-08 17:40:22.875 039 12557.65 35.00 54525.75 88888.00 2016-02-08 17:40:23.000 039 12557.73 34.98 54525.72 88888.00 2016-02-08 17:40:23.125 039 12557.67 34.98 54525.75 88888.00 2016-02-08 17:40:23.250 039 12557.62 35.00 54525.72 88888.00 2016-02-08 17:40:23.375 039 12557.67 35.00 54525.75 88888.00 2016-02-08 17:40:23.500 039 12557.77 34.98 54525.72 88888.00 2016-02-08 17:40:23.625 039 12557.83 34.98 54525.72 88888.00 2016-02-08 17:40:23.750 039 12557.77 34.95 54525.72 88888.00 2016-02-08 17:40:23.875 039 12557.75 34.90 54525.75 88888.00 2016-02-08 17:40:24.000 039 12557.75 34.92 54525.72 88888.00 2016-02-08 17:40:24.125 039 12557.85 34.92 54525.72 88888.00 2016-02-08 17:40:24.250 039 12557.88 34.92 54525.72 88888.00 2016-02-08 17:40:24.375 039 12557.88 34.95 54525.72 88888.00 2016-02-08 17:40:24.500 039 12557.83 34.95 54525.72 88888.00 2016-02-08 17:40:24.625 039 12557.77 34.95 54525.72 88888.00 2016-02-08 17:40:24.750 039 12557.75 34.92 54525.68 88888.00 2016-02-08 17:40:24.875 039 12557.88 34.92 54525.68 88888.00 2016-02-08 17:40:25.000 039 12557.92 34.95 54525.68 88888.00 2016-02-08 17:40:25.125 039 12557.90 34.92 54525.68 88888.00 2016-02-08 17:40:25.250 039 12557.88 34.92 54525.70 88888.00 2016-02-08 17:40:25.375 039 12557.90 34.98 54525.70 88888.00 2016-02-08 17:40:25.500 039 12557.92 34.98 54525.72 88888.00 2016-02-08 17:40:25.625 039 12557.90 34.98 54525.72 88888.00 2016-02-08 17:40:25.750 039 12557.88 34.98 54525.72 88888.00 2016-02-08 17:40:25.875 039 12557.90 34.98 54525.70 88888.00 2016-02-08 17:40:26.000 039 12557.98 34.98 54525.70 88888.00 2016-02-08 17:40:26.125 039 12557.95 34.92 54525.70 88888.00 2016-02-08 17:40:26.250 039 12557.98 34.90 54525.70 88888.00 2016-02-08 17:40:26.375 039 12558.00 34.90 54525.68 88888.00 2016-02-08 17:40:26.500 039 12557.95 34.90 54525.68 88888.00 2016-02-08 17:40:26.625 039 12557.95 34.92 54525.68 88888.00 2016-02-08 17:40:26.750 039 12557.92 34.92 54525.70 88888.00 2016-02-08 17:40:26.875 039 12558.00 34.92 54525.70 88888.00 2016-02-08 17:40:27.000 039 12558.05 34.92 54525.68 88888.00 2016-02-08 17:40:27.125 039 12557.98 34.92 54525.68 88888.00 2016-02-08 17:40:27.250 039 12557.85 34.90 54525.70 88888.00 2016-02-08 17:40:27.375 039 12557.85 34.90 54525.70 88888.00 2016-02-08 17:40:27.500 039 12557.88 34.88 54525.68 88888.00 2016-02-08 17:40:27.625 039 12557.92 34.88 54525.70 88888.00 2016-02-08 17:40:27.750 039 12557.92 34.90 54525.72 88888.00 2016-02-08 17:40:27.875 039 12557.98 34.92 54525.72 88888.00 2016-02-08 17:40:28.000 039 12558.00 34.90 54525.68 88888.00 2016-02-08 17:40:28.125 039 12558.00 34.90 54525.70 88888.00 2016-02-08 17:40:28.250 039 12557.98 34.90 54525.72 88888.00 2016-02-08 17:40:28.375 039 12558.02 34.92 54525.72 88888.00 2016-02-08 17:40:28.500 039 12558.02 34.90 54525.72 88888.00 2016-02-08 17:40:28.625 039 12558.05 34.88 54525.72 88888.00 2016-02-08 17:40:28.750 039 12558.02 34.92 54525.70 88888.00 2016-02-08 17:40:28.875 039 12558.08 34.92 54525.70 88888.00 2016-02-08 17:40:29.000 039 12558.10 34.90 54525.68 88888.00 2016-02-08 17:40:29.125 039 12558.10 34.90 54525.68 88888.00 2016-02-08 17:40:29.250 039 12558.05 34.88 54525.68 88888.00 2016-02-08 17:40:29.375 039 12558.05 34.90 54525.68 88888.00 2016-02-08 17:40:29.500 039 12558.02 34.90 54525.70 88888.00 2016-02-08 17:40:29.625 039 12558.10 34.90 54525.70 88888.00 2016-02-08 17:40:29.750 039 12558.08 34.88 54525.72 88888.00 2016-02-08 17:40:29.875 039 12558.05 34.90 54525.70 88888.00 2016-02-08 17:40:30.000 039 12558.05 34.90 54525.68 88888.00 2016-02-08 17:40:30.125 039 12558.05 34.85 54525.68 88888.00 2016-02-08 17:40:30.250 039 12558.05 34.88 54525.68 88888.00 2016-02-08 17:40:30.375 039 12558.08 34.90 54525.68 88888.00 2016-02-08 17:40:30.500 039 12558.05 34.85 54525.70 88888.00 2016-02-08 17:40:30.625 039 12558.02 34.85 54525.70 88888.00 2016-02-08 17:40:30.750 039 12558.08 34.85 54525.68 88888.00 2016-02-08 17:40:30.875 039 12558.08 34.85 54525.65 88888.00 2016-02-08 17:40:31.000 039 12558.08 34.88 54525.70 88888.00 2016-02-08 17:40:31.125 039 12558.08 34.85 54525.72 88888.00 2016-02-08 17:40:31.250 039 12558.05 34.85 54525.70 88888.00 2016-02-08 17:40:31.375 039 12557.98 34.85 54525.70 88888.00 2016-02-08 17:40:31.500 039 12558.02 34.83 54525.70 88888.00 2016-02-08 17:40:31.625 039 12558.08 34.85 54525.70 88888.00 2016-02-08 17:40:31.750 039 12558.08 34.85 54525.72 88888.00 2016-02-08 17:40:31.875 039 12558.10 34.80 54525.68 88888.00 2016-02-08 17:40:32.000 039 12558.15 34.85 54525.68 88888.00 2016-02-08 17:40:32.125 039 12558.15 34.83 54525.70 88888.00 2016-02-08 17:40:32.250 039 12558.08 34.80 54525.70 88888.00 2016-02-08 17:40:32.375 039 12558.08 34.83 54525.72 88888.00 2016-02-08 17:40:32.500 039 12558.08 34.83 54525.72 88888.00 2016-02-08 17:40:32.625 039 12558.10 34.83 54525.72 88888.00 2016-02-08 17:40:32.750 039 12558.10 34.85 54525.70 88888.00 2016-02-08 17:40:32.875 039 12558.12 34.85 54525.68 88888.00 2016-02-08 17:40:33.000 039 12558.12 34.83 54525.68 88888.00 2016-02-08 17:40:33.125 039 12558.12 34.80 54525.68 88888.00 2016-02-08 17:40:33.250 039 12558.17 34.83 54525.70 88888.00 2016-02-08 17:40:33.375 039 12558.20 34.83 54525.70 88888.00 2016-02-08 17:40:33.500 039 12558.17 34.83 54525.65 88888.00 2016-02-08 17:40:33.625 039 12558.12 34.80 54525.68 88888.00 2016-02-08 17:40:33.750 039 12558.05 34.80 54525.68 88888.00 2016-02-08 17:40:33.875 039 12558.10 34.77 54525.70 88888.00 2016-02-08 17:40:34.000 039 12558.05 34.75 54525.70 88888.00 2016-02-08 17:40:34.125 039 12558.05 34.77 54525.70 88888.00 2016-02-08 17:40:34.250 039 12558.10 34.80 54525.72 88888.00 2016-02-08 17:40:34.375 039 12558.12 34.83 54525.72 88888.00 2016-02-08 17:40:34.500 039 12558.05 34.85 54525.72 88888.00 2016-02-08 17:40:34.625 039 12558.08 34.83 54525.72 88888.00 2016-02-08 17:40:34.750 039 12558.10 34.77 54525.68 88888.00 2016-02-08 17:40:34.875 039 12558.12 34.77 54525.70 88888.00 2016-02-08 17:40:35.000 039 12558.17 34.80 54525.68 88888.00 2016-02-08 17:40:35.125 039 12558.20 34.83 54525.70 88888.00 2016-02-08 17:40:35.250 039 12558.15 34.77 54525.70 88888.00 2016-02-08 17:40:35.375 039 12558.10 34.77 54525.75 88888.00 2016-02-08 17:40:35.500 039 12558.08 34.75 54525.75 88888.00 2016-02-08 17:40:35.625 039 12558.08 34.77 54525.72 88888.00 2016-02-08 17:40:35.750 039 12558.08 34.77 54525.70 88888.00 2016-02-08 17:40:35.875 039 12558.08 34.70 54525.68 88888.00 2016-02-08 17:40:36.000 039 12558.10 34.73 54525.70 88888.00 2016-02-08 17:40:36.125 039 12558.10 34.77 54525.72 88888.00 2016-02-08 17:40:36.250 039 12558.08 34.77 54525.72 88888.00 2016-02-08 17:40:36.375 039 12558.08 34.75 54525.72 88888.00 2016-02-08 17:40:36.500 039 12558.05 34.75 54525.72 88888.00 2016-02-08 17:40:36.625 039 12558.00 34.75 54525.72 88888.00 2016-02-08 17:40:36.750 039 12557.98 34.75 54525.70 88888.00 2016-02-08 17:40:36.875 039 12558.00 34.73 54525.70 88888.00 2016-02-08 17:40:37.000 039 12558.05 34.75 54525.70 88888.00 2016-02-08 17:40:37.125 039 12558.08 34.75 54525.70 88888.00 2016-02-08 17:40:37.250 039 12558.02 34.75 54525.70 88888.00 2016-02-08 17:40:37.375 039 12557.98 34.75 54525.72 88888.00 2016-02-08 17:40:37.500 039 12557.92 34.75 54525.70 88888.00 2016-02-08 17:40:37.625 039 12557.95 34.77 54525.70 88888.00 2016-02-08 17:40:37.750 039 12557.90 34.77 54525.70 88888.00 2016-02-08 17:40:37.875 039 12558.00 34.77 54525.72 88888.00 2016-02-08 17:40:38.000 039 12558.05 34.75 54525.70 88888.00 2016-02-08 17:40:38.125 039 12558.08 34.73 54525.68 88888.00 2016-02-08 17:40:38.250 039 12558.02 34.73 54525.70 88888.00 2016-02-08 17:40:38.375 039 12558.00 34.77 54525.72 88888.00 2016-02-08 17:40:38.500 039 12557.98 34.77 54525.72 88888.00 2016-02-08 17:40:38.625 039 12558.00 34.75 54525.72 88888.00 2016-02-08 17:40:38.750 039 12558.05 34.73 54525.70 88888.00 2016-02-08 17:40:38.875 039 12558.00 34.75 54525.70 88888.00 2016-02-08 17:40:39.000 039 12557.98 34.73 54525.72 88888.00 2016-02-08 17:40:39.125 039 12557.92 34.75 54525.72 88888.00 2016-02-08 17:40:39.250 039 12557.92 34.70 54525.70 88888.00 2016-02-08 17:40:39.375 039 12557.95 34.73 54525.72 88888.00 2016-02-08 17:40:39.500 039 12557.98 34.73 54525.72 88888.00 2016-02-08 17:40:39.625 039 12558.00 34.75 54525.72 88888.00 2016-02-08 17:40:39.750 039 12558.02 34.75 54525.75 88888.00 2016-02-08 17:40:39.875 039 12558.00 34.73 54525.72 88888.00 2016-02-08 17:40:40.000 039 12557.98 34.70 54525.72 88888.00 2016-02-08 17:40:40.125 039 12557.83 34.67 54525.72 88888.00 2016-02-08 17:40:40.250 039 12557.70 34.70 54525.72 88888.00 2016-02-08 17:40:40.375 039 12557.75 34.73 54525.75 88888.00 2016-02-08 17:40:40.500 039 12557.75 34.75 54525.75 88888.00 2016-02-08 17:40:40.625 039 12557.80 34.73 54525.75 88888.00 2016-02-08 17:40:40.750 039 12557.83 34.75 54525.72 88888.00 2016-02-08 17:40:40.875 039 12557.80 34.73 54525.72 88888.00 2016-02-08 17:40:41.000 039 12557.77 34.73 54525.72 88888.00 2016-02-08 17:40:41.125 039 12557.85 34.73 54525.78 88888.00 2016-02-08 17:40:41.250 039 12557.83 34.73 54525.78 88888.00 2016-02-08 17:40:41.375 039 12557.83 34.70 54525.78 88888.00 2016-02-08 17:40:41.500 039 12557.83 34.70 54525.78 88888.00 2016-02-08 17:40:41.625 039 12557.77 34.73 54525.78 88888.00 2016-02-08 17:40:41.750 039 12557.80 34.75 54525.75 88888.00 2016-02-08 17:40:41.875 039 12557.77 34.73 54525.75 88888.00 2016-02-08 17:40:42.000 039 12557.67 34.73 54525.72 88888.00 2016-02-08 17:40:42.125 039 12557.67 34.73 54525.75 88888.00 2016-02-08 17:40:42.250 039 12557.67 34.70 54525.75 88888.00 2016-02-08 17:40:42.375 039 12557.70 34.73 54525.78 88888.00 2016-02-08 17:40:42.500 039 12557.70 34.75 54525.78 88888.00 2016-02-08 17:40:42.625 039 12557.65 34.70 54525.80 88888.00 2016-02-08 17:40:42.750 039 12557.65 34.70 54525.80 88888.00 2016-02-08 17:40:42.875 039 12557.70 34.67 54525.78 88888.00 2016-02-08 17:40:43.000 039 12557.70 34.67 54525.75 88888.00 2016-02-08 17:40:43.125 039 12557.67 34.67 54525.78 88888.00 2016-02-08 17:40:43.250 039 12557.65 34.70 54525.78 88888.00 2016-02-08 17:40:43.375 039 12557.65 34.77 54525.78 88888.00 2016-02-08 17:40:43.500 039 12557.62 34.75 54525.78 88888.00 2016-02-08 17:40:43.625 039 12557.62 34.75 54525.80 88888.00 2016-02-08 17:40:43.750 039 12557.65 34.70 54525.78 88888.00 2016-02-08 17:40:43.875 039 12557.65 34.70 54525.80 88888.00 2016-02-08 17:40:44.000 039 12557.62 34.67 54525.80 88888.00 2016-02-08 17:40:44.125 039 12557.60 34.67 54525.82 88888.00 2016-02-08 17:40:44.250 039 12557.60 34.67 54525.80 88888.00 2016-02-08 17:40:44.375 039 12557.65 34.65 54525.78 88888.00 2016-02-08 17:40:44.500 039 12557.67 34.67 54525.78 88888.00 2016-02-08 17:40:44.625 039 12557.62 34.70 54525.78 88888.00 2016-02-08 17:40:44.750 039 12557.62 34.67 54525.78 88888.00 2016-02-08 17:40:44.875 039 12557.60 34.67 54525.78 88888.00 2016-02-08 17:40:45.000 039 12557.55 34.67 54525.78 88888.00 2016-02-08 17:40:45.125 039 12557.55 34.65 54525.80 88888.00 2016-02-08 17:40:45.250 039 12557.52 34.60 54525.80 88888.00 2016-02-08 17:40:45.375 039 12557.55 34.62 54525.80 88888.00 2016-02-08 17:40:45.500 039 12557.62 34.65 54525.78 88888.00 2016-02-08 17:40:45.625 039 12557.70 34.65 54525.78 88888.00 2016-02-08 17:40:45.750 039 12557.67 34.65 54525.80 88888.00 2016-02-08 17:40:45.875 039 12557.62 34.65 54525.78 88888.00 2016-02-08 17:40:46.000 039 12557.60 34.67 54525.78 88888.00 2016-02-08 17:40:46.125 039 12557.60 34.67 54525.80 88888.00 2016-02-08 17:40:46.250 039 12557.55 34.70 54525.80 88888.00 2016-02-08 17:40:46.375 039 12557.52 34.70 54525.80 88888.00 2016-02-08 17:40:46.500 039 12557.50 34.70 54525.80 88888.00 2016-02-08 17:40:46.625 039 12557.55 34.70 54525.78 88888.00 2016-02-08 17:40:46.750 039 12557.58 34.70 54525.80 88888.00 2016-02-08 17:40:46.875 039 12557.60 34.67 54525.75 88888.00 2016-02-08 17:40:47.000 039 12557.58 34.67 54525.78 88888.00 2016-02-08 17:40:47.125 039 12557.52 34.70 54525.80 88888.00 2016-02-08 17:40:47.250 039 12557.52 34.65 54525.78 88888.00 2016-02-08 17:40:47.375 039 12557.48 34.67 54525.78 88888.00 2016-02-08 17:40:47.500 039 12557.48 34.67 54525.80 88888.00 2016-02-08 17:40:47.625 039 12557.50 34.70 54525.82 88888.00 2016-02-08 17:40:47.750 039 12557.48 34.70 54525.80 88888.00 2016-02-08 17:40:47.875 039 12557.45 34.70 54525.80 88888.00 2016-02-08 17:40:48.000 039 12557.45 34.70 54525.80 88888.00 2016-02-08 17:40:48.125 039 12557.45 34.75 54525.82 88888.00 2016-02-08 17:40:48.250 039 12557.48 34.73 54525.80 88888.00 2016-02-08 17:40:48.375 039 12557.45 34.73 54525.80 88888.00 2016-02-08 17:40:48.500 039 12557.38 34.73 54525.78 88888.00 2016-02-08 17:40:48.625 039 12557.33 34.73 54525.78 88888.00 2016-02-08 17:40:48.750 039 12557.38 34.75 54525.78 88888.00 2016-02-08 17:40:48.875 039 12557.42 34.75 54525.82 88888.00 2016-02-08 17:40:49.000 039 12557.48 34.73 54525.82 88888.00 2016-02-08 17:40:49.125 039 12557.52 34.73 54525.82 88888.00 2016-02-08 17:40:49.250 039 12557.48 34.73 54525.82 88888.00 2016-02-08 17:40:49.375 039 12557.42 34.73 54525.82 88888.00 2016-02-08 17:40:49.500 039 12557.40 34.75 54525.82 88888.00 2016-02-08 17:40:49.625 039 12557.40 34.75 54525.82 88888.00 2016-02-08 17:40:49.750 039 12557.35 34.73 54525.82 88888.00 2016-02-08 17:40:49.875 039 12557.40 34.75 54525.82 88888.00 2016-02-08 17:40:50.000 039 12557.42 34.77 54525.78 88888.00 2016-02-08 17:40:50.125 039 12557.40 34.77 54525.80 88888.00 2016-02-08 17:40:50.250 039 12557.33 34.75 54525.82 88888.00 2016-02-08 17:40:50.375 039 12557.33 34.77 54525.85 88888.00 2016-02-08 17:40:50.500 039 12557.35 34.75 54525.80 88888.00 2016-02-08 17:40:50.625 039 12557.35 34.77 54525.78 88888.00 2016-02-08 17:40:50.750 039 12557.33 34.77 54525.80 88888.00 2016-02-08 17:40:50.875 039 12557.35 34.73 54525.78 88888.00 2016-02-08 17:40:51.000 039 12557.33 34.75 54525.78 88888.00 2016-02-08 17:40:51.125 039 12557.38 34.75 54525.80 88888.00 2016-02-08 17:40:51.250 039 12557.38 34.75 54525.82 88888.00 2016-02-08 17:40:51.375 039 12557.48 34.80 54525.82 88888.00 2016-02-08 17:40:51.500 039 12557.40 34.83 54525.82 88888.00 2016-02-08 17:40:51.625 039 12557.33 34.83 54525.80 88888.00 2016-02-08 17:40:51.750 039 12557.25 34.80 54525.80 88888.00 2016-02-08 17:40:51.875 039 12557.30 34.80 54525.82 88888.00 2016-02-08 17:40:52.000 039 12557.30 34.80 54525.82 88888.00 2016-02-08 17:40:52.125 039 12557.30 34.83 54525.82 88888.00 2016-02-08 17:40:52.250 039 12557.33 34.77 54525.80 88888.00 2016-02-08 17:40:52.375 039 12557.38 34.80 54525.80 88888.00 2016-02-08 17:40:52.500 039 12557.35 34.80 54525.80 88888.00 2016-02-08 17:40:52.625 039 12557.35 34.83 54525.80 88888.00 2016-02-08 17:40:52.750 039 12557.42 34.88 54525.80 88888.00 2016-02-08 17:40:52.875 039 12557.48 34.85 54525.78 88888.00 2016-02-08 17:40:53.000 039 12557.45 34.83 54525.78 88888.00 2016-02-08 17:40:53.125 039 12557.38 34.85 54525.82 88888.00 2016-02-08 17:40:53.250 039 12557.38 34.85 54525.82 88888.00 2016-02-08 17:40:53.375 039 12557.35 34.88 54525.82 88888.00 2016-02-08 17:40:53.500 039 12557.40 34.88 54525.80 88888.00 2016-02-08 17:40:53.625 039 12557.45 34.90 54525.80 88888.00 2016-02-08 17:40:53.750 039 12557.45 34.88 54525.80 88888.00 2016-02-08 17:40:53.875 039 12557.45 34.92 54525.85 88888.00 2016-02-08 17:40:54.000 039 12557.45 34.90 54525.80 88888.00 2016-02-08 17:40:54.125 039 12557.40 34.90 54525.80 88888.00 2016-02-08 17:40:54.250 039 12557.35 34.90 54525.82 88888.00 2016-02-08 17:40:54.375 039 12557.38 34.90 54525.82 88888.00 2016-02-08 17:40:54.500 039 12557.42 34.90 54525.82 88888.00 2016-02-08 17:40:54.625 039 12557.42 34.92 54525.82 88888.00 2016-02-08 17:40:54.750 039 12557.40 34.95 54525.80 88888.00 2016-02-08 17:40:54.875 039 12557.42 35.00 54525.82 88888.00 2016-02-08 17:40:55.000 039 12557.48 35.00 54525.82 88888.00 2016-02-08 17:40:55.125 039 12557.42 34.98 54525.82 88888.00 2016-02-08 17:40:55.250 039 12557.38 34.95 54525.82 88888.00 2016-02-08 17:40:55.375 039 12557.45 34.95 54525.82 88888.00 2016-02-08 17:40:55.500 039 12557.48 34.95 54525.82 88888.00 2016-02-08 17:40:55.625 039 12557.42 34.98 54525.80 88888.00 2016-02-08 17:40:55.750 039 12557.42 35.00 54525.82 88888.00 2016-02-08 17:40:55.875 039 12557.42 35.00 54525.80 88888.00 2016-02-08 17:40:56.000 039 12557.45 35.02 54525.78 88888.00 2016-02-08 17:40:56.125 039 12557.50 35.02 54525.82 88888.00 2016-02-08 17:40:56.250 039 12557.45 35.02 54525.80 88888.00 2016-02-08 17:40:56.375 039 12557.42 35.00 54525.78 88888.00 2016-02-08 17:40:56.500 039 12557.40 35.00 54525.78 88888.00 2016-02-08 17:40:56.625 039 12557.48 35.02 54525.75 88888.00 2016-02-08 17:40:56.750 039 12557.52 35.02 54525.78 88888.00 2016-02-08 17:40:56.875 039 12557.52 35.05 54525.80 88888.00 2016-02-08 17:40:57.000 039 12557.50 35.02 54525.78 88888.00 2016-02-08 17:40:57.125 039 12557.48 35.05 54525.80 88888.00 2016-02-08 17:40:57.250 039 12557.48 35.05 54525.80 88888.00 2016-02-08 17:40:57.375 039 12557.48 35.08 54525.78 88888.00 2016-02-08 17:40:57.500 039 12557.50 35.05 54525.78 88888.00 2016-02-08 17:40:57.625 039 12557.48 35.05 54525.80 88888.00 2016-02-08 17:40:57.750 039 12557.50 35.10 54525.82 88888.00 2016-02-08 17:40:57.875 039 12557.52 35.08 54525.80 88888.00 2016-02-08 17:40:58.000 039 12557.52 35.02 54525.75 88888.00 2016-02-08 17:40:58.125 039 12557.52 35.00 54525.78 88888.00 2016-02-08 17:40:58.250 039 12557.45 35.02 54525.80 88888.00 2016-02-08 17:40:58.375 039 12557.42 35.05 54525.78 88888.00 2016-02-08 17:40:58.500 039 12557.42 35.05 54525.78 88888.00 2016-02-08 17:40:58.625 039 12557.45 35.05 54525.75 88888.00 2016-02-08 17:40:58.750 039 12557.50 35.05 54525.78 88888.00 2016-02-08 17:40:58.875 039 12557.52 35.08 54525.75 88888.00 2016-02-08 17:40:59.000 039 12557.52 35.10 54525.78 88888.00 2016-02-08 17:40:59.125 039 12557.52 35.10 54525.78 88888.00 2016-02-08 17:40:59.250 039 12557.52 35.08 54525.80 88888.00 2016-02-08 17:40:59.375 039 12557.52 35.08 54525.80 88888.00 2016-02-08 17:40:59.500 039 12557.52 35.10 54525.82 88888.00 2016-02-08 17:40:59.625 039 12557.55 35.08 54525.78 88888.00 2016-02-08 17:40:59.750 039 12557.60 35.08 54525.78 88888.00 2016-02-08 17:40:59.875 039 12557.55 35.12 54525.78 88888.00 2016-02-08 17:41:00.000 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:00.125 039 12557.45 35.10 54525.75 88888.00 2016-02-08 17:41:00.250 039 12557.42 35.10 54525.75 88888.00 2016-02-08 17:41:00.375 039 12557.45 35.10 54525.78 88888.00 2016-02-08 17:41:00.500 039 12557.48 35.10 54525.78 88888.00 2016-02-08 17:41:00.625 039 12557.52 35.12 54525.78 88888.00 2016-02-08 17:41:00.750 039 12557.52 35.12 54525.78 88888.00 2016-02-08 17:41:00.875 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:41:01.000 039 12557.50 35.12 54525.72 88888.00 2016-02-08 17:41:01.125 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:01.250 039 12557.48 35.10 54525.75 88888.00 2016-02-08 17:41:01.375 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:01.500 039 12557.48 35.15 54525.75 88888.00 2016-02-08 17:41:01.625 039 12557.50 35.17 54525.75 88888.00 2016-02-08 17:41:01.750 039 12557.58 35.17 54525.75 88888.00 2016-02-08 17:41:01.875 039 12557.58 35.12 54525.72 88888.00 2016-02-08 17:41:02.000 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:02.125 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:41:02.250 039 12557.55 35.12 54525.75 88888.00 2016-02-08 17:41:02.375 039 12557.55 35.12 54525.75 88888.00 2016-02-08 17:41:02.500 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:02.625 039 12557.55 35.12 54525.75 88888.00 2016-02-08 17:41:02.750 039 12557.60 35.12 54525.72 88888.00 2016-02-08 17:41:02.875 039 12557.58 35.15 54525.78 88888.00 2016-02-08 17:41:03.000 039 12557.52 35.15 54525.75 88888.00 2016-02-08 17:41:03.125 039 12557.48 35.15 54525.75 88888.00 2016-02-08 17:41:03.250 039 12557.48 35.12 54525.78 88888.00 2016-02-08 17:41:03.375 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:03.500 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:03.625 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:03.750 039 12557.48 35.10 54525.72 88888.00 2016-02-08 17:41:03.875 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:04.000 039 12557.52 35.10 54525.78 88888.00 2016-02-08 17:41:04.125 039 12557.55 35.12 54525.78 88888.00 2016-02-08 17:41:04.250 039 12557.50 35.12 54525.78 88888.00 2016-02-08 17:41:04.375 039 12557.48 35.15 54525.75 88888.00 2016-02-08 17:41:04.500 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:04.625 039 12557.48 35.12 54525.72 88888.00 2016-02-08 17:41:04.750 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:04.875 039 12557.52 35.12 54525.78 88888.00 2016-02-08 17:41:05.000 039 12557.52 35.12 54525.75 88888.00 2016-02-08 17:41:05.125 039 12557.55 35.15 54525.78 88888.00 2016-02-08 17:41:05.250 039 12557.52 35.12 54525.75 88888.00 2016-02-08 17:41:05.375 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:05.500 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:05.625 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:05.750 039 12557.42 35.10 54525.75 88888.00 2016-02-08 17:41:05.875 039 12557.40 35.08 54525.72 88888.00 2016-02-08 17:41:06.000 039 12557.48 35.08 54525.75 88888.00 2016-02-08 17:41:06.125 039 12557.42 35.10 54525.78 88888.00 2016-02-08 17:41:06.250 039 12557.40 35.12 54525.82 88888.00 2016-02-08 17:41:06.375 039 12557.48 35.12 54525.82 88888.00 2016-02-08 17:41:06.500 039 12557.50 35.08 54525.78 88888.00 2016-02-08 17:41:06.625 039 12557.48 35.10 54525.80 88888.00 2016-02-08 17:41:06.750 039 12557.40 35.08 54525.75 88888.00 2016-02-08 17:41:06.875 039 12557.40 35.08 54525.75 88888.00 2016-02-08 17:41:07.000 039 12557.40 35.08 54525.78 88888.00 2016-02-08 17:41:07.125 039 12557.40 35.08 54525.78 88888.00 2016-02-08 17:41:07.250 039 12557.38 35.05 54525.78 88888.00 2016-02-08 17:41:07.375 039 12557.35 35.08 54525.78 88888.00 2016-02-08 17:41:07.500 039 12557.38 35.10 54525.78 88888.00 2016-02-08 17:41:07.625 039 12557.40 35.12 54525.75 88888.00 2016-02-08 17:41:07.750 039 12557.42 35.12 54525.72 88888.00 2016-02-08 17:41:07.875 039 12557.30 35.05 54525.75 88888.00 2016-02-08 17:41:08.000 039 12557.33 35.05 54525.75 88888.00 2016-02-08 17:41:08.125 039 12557.33 35.08 54525.78 88888.00 2016-02-08 17:41:08.250 039 12557.27 35.05 54525.78 88888.00 2016-02-08 17:41:08.375 039 12557.30 35.05 54525.75 88888.00 2016-02-08 17:41:08.500 039 12557.33 35.05 54525.75 88888.00 2016-02-08 17:41:08.625 039 12557.35 35.05 54525.75 88888.00 2016-02-08 17:41:08.750 039 12557.38 35.08 54525.72 88888.00 2016-02-08 17:41:08.875 039 12557.35 35.10 54525.78 88888.00 2016-02-08 17:41:09.000 039 12557.30 35.10 54525.78 88888.00 2016-02-08 17:41:09.125 039 12557.30 35.10 54525.80 88888.00 2016-02-08 17:41:09.250 039 12557.27 35.05 54525.75 88888.00 2016-02-08 17:41:09.375 039 12557.33 35.05 54525.75 88888.00 2016-02-08 17:41:09.500 039 12557.33 35.05 54525.75 88888.00 2016-02-08 17:41:09.625 039 12557.38 35.05 54525.72 88888.00 2016-02-08 17:41:09.750 039 12557.35 35.05 54525.75 88888.00 2016-02-08 17:41:09.875 039 12557.33 35.08 54525.78 88888.00 2016-02-08 17:41:10.000 039 12557.38 35.08 54525.78 88888.00 2016-02-08 17:41:10.125 039 12557.35 35.08 54525.78 88888.00 2016-02-08 17:41:10.250 039 12557.33 35.08 54525.78 88888.00 2016-02-08 17:41:10.375 039 12557.33 35.05 54525.78 88888.00 2016-02-08 17:41:10.500 039 12557.40 35.05 54525.78 88888.00 2016-02-08 17:41:10.625 039 12557.38 35.05 54525.78 88888.00 2016-02-08 17:41:10.750 039 12557.33 35.02 54525.80 88888.00 2016-02-08 17:41:10.875 039 12557.35 35.02 54525.75 88888.00 2016-02-08 17:41:11.000 039 12557.35 35.00 54525.78 88888.00 2016-02-08 17:41:11.125 039 12557.38 35.02 54525.75 88888.00 2016-02-08 17:41:11.250 039 12557.35 35.02 54525.75 88888.00 2016-02-08 17:41:11.375 039 12557.38 35.05 54525.78 88888.00 2016-02-08 17:41:11.500 039 12557.35 35.02 54525.78 88888.00 2016-02-08 17:41:11.625 039 12557.33 35.05 54525.78 88888.00 2016-02-08 17:41:11.750 039 12557.30 35.02 54525.78 88888.00 2016-02-08 17:41:11.875 039 12557.33 35.00 54525.80 88888.00 2016-02-08 17:41:12.000 039 12557.33 34.98 54525.78 88888.00 2016-02-08 17:41:12.125 039 12557.42 34.98 54525.80 88888.00 2016-02-08 17:41:12.250 039 12557.45 35.00 54525.78 88888.00 2016-02-08 17:41:12.375 039 12557.38 35.02 54525.78 88888.00 2016-02-08 17:41:12.500 039 12557.33 35.05 54525.80 88888.00 2016-02-08 17:41:12.625 039 12557.38 35.05 54525.75 88888.00 2016-02-08 17:41:12.750 039 12557.33 35.10 54525.78 88888.00 2016-02-08 17:41:12.875 039 12557.27 35.08 54525.78 88888.00 2016-02-08 17:41:13.000 039 12557.33 35.10 54525.75 88888.00 2016-02-08 17:41:13.125 039 12557.38 35.10 54525.78 88888.00 2016-02-08 17:41:13.250 039 12557.40 35.05 54525.78 88888.00 2016-02-08 17:41:13.375 039 12557.40 35.05 54525.75 88888.00 2016-02-08 17:41:13.500 039 12557.38 35.05 54525.78 88888.00 2016-02-08 17:41:13.625 039 12557.38 35.02 54525.75 88888.00 2016-02-08 17:41:13.750 039 12557.40 35.05 54525.75 88888.00 2016-02-08 17:41:13.875 039 12557.30 35.08 54525.78 88888.00 2016-02-08 17:41:14.000 039 12557.30 35.08 54525.75 88888.00 2016-02-08 17:41:14.125 039 12557.35 35.08 54525.78 88888.00 2016-02-08 17:41:14.250 039 12557.38 35.08 54525.78 88888.00 2016-02-08 17:41:14.375 039 12557.35 35.08 54525.80 88888.00 2016-02-08 17:41:14.500 039 12557.35 35.08 54525.78 88888.00 2016-02-08 17:41:14.625 039 12557.38 35.08 54525.80 88888.00 2016-02-08 17:41:14.750 039 12557.42 35.08 54525.78 88888.00 2016-02-08 17:41:14.875 039 12557.40 35.08 54525.78 88888.00 2016-02-08 17:41:15.000 039 12557.40 35.05 54525.78 88888.00 2016-02-08 17:41:15.125 039 12557.38 35.05 54525.75 88888.00 2016-02-08 17:41:15.250 039 12557.42 35.05 54525.75 88888.00 2016-02-08 17:41:15.375 039 12557.48 35.10 54525.75 88888.00 2016-02-08 17:41:15.500 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:15.625 039 12557.48 35.10 54525.75 88888.00 2016-02-08 17:41:15.750 039 12557.42 35.08 54525.78 88888.00 2016-02-08 17:41:15.875 039 12557.42 35.10 54525.78 88888.00 2016-02-08 17:41:16.000 039 12557.42 35.10 54525.75 88888.00 2016-02-08 17:41:16.125 039 12557.42 35.12 54525.75 88888.00 2016-02-08 17:41:16.250 039 12557.42 35.10 54525.72 88888.00 2016-02-08 17:41:16.375 039 12557.45 35.10 54525.72 88888.00 2016-02-08 17:41:16.500 039 12557.50 35.10 54525.75 88888.00 2016-02-08 17:41:16.625 039 12557.50 35.12 54525.75 88888.00 2016-02-08 17:41:16.750 039 12557.42 35.08 54525.72 88888.00 2016-02-08 17:41:16.875 039 12557.50 35.08 54525.72 88888.00 2016-02-08 17:41:17.000 039 12557.50 35.08 54525.72 88888.00 2016-02-08 17:41:17.125 039 12557.42 35.08 54525.75 88888.00 2016-02-08 17:41:17.250 039 12557.40 35.02 54525.72 88888.00 2016-02-08 17:41:17.375 039 12557.55 35.08 54525.72 88888.00 2016-02-08 17:41:17.500 039 12557.55 35.05 54525.72 88888.00 2016-02-08 17:41:17.625 039 12557.55 35.08 54525.75 88888.00 2016-02-08 17:41:17.750 039 12557.58 35.10 54525.72 88888.00 2016-02-08 17:41:17.875 039 12557.58 35.08 54525.72 88888.00 2016-02-08 17:41:18.000 039 12557.55 35.05 54525.72 88888.00 2016-02-08 17:41:18.125 039 12557.55 35.10 54525.75 88888.00 2016-02-08 17:41:18.250 039 12557.55 35.08 54525.75 88888.00 2016-02-08 17:41:18.375 039 12557.58 35.05 54525.72 88888.00 2016-02-08 17:41:18.500 039 12557.60 35.08 54525.72 88888.00 2016-02-08 17:41:18.625 039 12557.62 35.08 54525.72 88888.00 2016-02-08 17:41:18.750 039 12557.60 35.08 54525.68 88888.00 2016-02-08 17:41:18.875 039 12557.55 35.10 54525.68 88888.00 2016-02-08 17:41:19.000 039 12557.58 35.12 54525.68 88888.00 2016-02-08 17:41:19.125 039 12557.62 35.10 54525.70 88888.00 2016-02-08 17:41:19.250 039 12557.58 35.10 54525.68 88888.00 2016-02-08 17:41:19.375 039 12557.58 35.12 54525.70 88888.00 2016-02-08 17:41:19.500 039 12557.58 35.15 54525.70 88888.00 2016-02-08 17:41:19.625 039 12557.55 35.15 54525.72 88888.00 2016-02-08 17:41:19.750 039 12557.58 35.15 54525.72 88888.00 2016-02-08 17:41:19.875 039 12557.62 35.15 54525.70 88888.00 2016-02-08 17:41:20.000 039 12557.62 35.15 54525.68 88888.00 2016-02-08 17:41:20.125 039 12557.62 35.15 54525.68 88888.00 2016-02-08 17:41:20.250 039 12557.62 35.15 54525.68 88888.00 2016-02-08 17:41:20.375 039 12557.62 35.12 54525.70 88888.00 2016-02-08 17:41:20.500 039 12557.65 35.10 54525.68 88888.00 2016-02-08 17:41:20.625 039 12557.65 35.15 54525.68 88888.00 2016-02-08 17:41:20.750 039 12557.65 35.17 54525.70 88888.00 2016-02-08 17:41:20.875 039 12557.65 35.15 54525.70 88888.00 2016-02-08 17:41:21.000 039 12557.62 35.12 54525.70 88888.00 2016-02-08 17:41:21.125 039 12557.67 35.15 54525.72 88888.00 2016-02-08 17:41:21.250 039 12557.65 35.12 54525.70 88888.00 2016-02-08 17:41:21.375 039 12557.70 35.15 54525.68 88888.00 2016-02-08 17:41:21.500 039 12557.67 35.12 54525.70 88888.00 2016-02-08 17:41:21.625 039 12557.73 35.12 54525.72 88888.00 2016-02-08 17:41:21.750 039 12557.70 35.12 54525.70 88888.00 2016-02-08 17:41:21.875 039 12557.65 35.10 54525.72 88888.00 2016-02-08 17:41:22.000 039 12557.62 35.10 54525.70 88888.00 2016-02-08 17:41:22.125 039 12557.67 35.12 54525.70 88888.00 2016-02-08 17:41:22.250 039 12557.65 35.10 54525.68 88888.00 2016-02-08 17:41:22.375 039 12557.65 35.10 54525.70 88888.00 2016-02-08 17:41:22.500 039 12557.73 35.12 54525.68 88888.00 2016-02-08 17:41:22.625 039 12557.75 35.15 54525.68 88888.00 2016-02-08 17:41:22.750 039 12557.70 35.15 54525.70 88888.00 2016-02-08 17:41:22.875 039 12557.67 35.10 54525.68 88888.00 2016-02-08 17:41:23.000 039 12557.65 35.10 54525.62 88888.00 2016-02-08 17:41:23.125 039 12557.62 35.08 54525.65 88888.00 2016-02-08 17:41:23.250 039 12557.65 35.08 54525.65 88888.00 2016-02-08 17:41:23.375 039 12557.73 35.05 54525.65 88888.00 2016-02-08 17:41:23.500 039 12557.75 35.08 54525.65 88888.00 2016-02-08 17:41:23.625 039 12557.75 35.05 54525.65 88888.00 2016-02-08 17:41:23.750 039 12557.77 35.08 54525.65 88888.00 2016-02-08 17:41:23.875 039 12557.73 35.10 54525.65 88888.00 2016-02-08 17:41:24.000 039 12557.73 35.08 54525.65 88888.00 2016-02-08 17:41:24.125 039 12557.70 35.05 54525.65 88888.00 2016-02-08 17:41:24.250 039 12557.73 35.08 54525.65 88888.00 2016-02-08 17:41:24.375 039 12557.83 35.10 54525.65 88888.00 2016-02-08 17:41:24.500 039 12557.88 35.10 54525.65 88888.00 2016-02-08 17:41:24.625 039 12557.80 35.10 54525.65 88888.00 2016-02-08 17:41:24.750 039 12557.75 35.08 54525.65 88888.00 2016-02-08 17:41:24.875 039 12557.73 35.05 54525.65 88888.00 2016-02-08 17:41:25.000 039 12557.80 35.05 54525.65 88888.00 2016-02-08 17:41:25.125 039 12557.90 35.05 54525.65 88888.00 2016-02-08 17:41:25.250 039 12557.85 35.02 54525.68 88888.00 2016-02-08 17:41:25.375 039 12557.83 35.02 54525.68 88888.00 2016-02-08 17:41:25.500 039 12557.88 35.05 54525.68 88888.00 2016-02-08 17:41:25.625 039 12557.88 35.02 54525.68 88888.00 2016-02-08 17:41:25.750 039 12557.88 35.00 54525.70 88888.00 2016-02-08 17:41:25.875 039 12557.83 34.98 54525.65 88888.00 2016-02-08 17:41:26.000 039 12557.83 35.00 54525.68 88888.00 2016-02-08 17:41:26.125 039 12557.80 35.00 54525.65 88888.00 2016-02-08 17:41:26.250 039 12557.80 34.98 54525.65 88888.00 2016-02-08 17:41:26.375 039 12557.85 34.98 54525.65 88888.00 2016-02-08 17:41:26.500 039 12557.80 34.98 54525.68 88888.00 2016-02-08 17:41:26.625 039 12557.83 35.00 54525.68 88888.00 2016-02-08 17:41:26.750 039 12557.88 35.05 54525.68 88888.00 2016-02-08 17:41:26.875 039 12557.90 35.00 54525.68 88888.00 2016-02-08 17:41:27.000 039 12557.88 34.92 54525.68 88888.00 2016-02-08 17:41:27.125 039 12557.85 34.92 54525.68 88888.00 2016-02-08 17:41:27.250 039 12557.80 34.95 54525.68 88888.00 2016-02-08 17:41:27.375 039 12557.80 34.92 54525.65 88888.00 2016-02-08 17:41:27.500 039 12557.83 34.90 54525.65 88888.00 2016-02-08 17:41:27.625 039 12557.77 34.88 54525.65 88888.00 2016-02-08 17:41:27.750 039 12557.77 34.88 54525.65 88888.00 2016-02-08 17:41:27.875 039 12557.80 34.85 54525.68 88888.00 2016-02-08 17:41:28.000 039 12557.80 34.90 54525.68 88888.00 2016-02-08 17:41:28.125 039 12557.80 34.85 54525.68 88888.00 2016-02-08 17:41:28.250 039 12557.77 34.83 54525.65 88888.00 2016-02-08 17:41:28.375 039 12557.75 34.83 54525.65 88888.00 2016-02-08 17:41:28.500 039 12557.73 34.83 54525.68 88888.00 2016-02-08 17:41:28.625 039 12557.77 34.83 54525.70 88888.00 2016-02-08 17:41:28.750 039 12557.77 34.83 54525.68 88888.00 2016-02-08 17:41:28.875 039 12557.80 34.83 54525.68 88888.00 2016-02-08 17:41:29.000 039 12557.88 34.80 54525.68 88888.00 2016-02-08 17:41:29.125 039 12557.85 34.80 54525.70 88888.00 2016-02-08 17:41:29.250 039 12557.70 34.83 54525.70 88888.00 2016-02-08 17:41:29.375 039 12557.67 34.80 54525.68 88888.00 2016-02-08 17:41:29.500 039 12557.70 34.77 54525.68 88888.00 2016-02-08 17:41:29.625 039 12557.80 34.77 54525.68 88888.00 2016-02-08 17:41:29.750 039 12557.83 34.77 54525.72 88888.00 2016-02-08 17:41:29.875 039 12557.80 34.77 54525.70 88888.00 2016-02-08 17:41:30.000 039 12557.80 34.77 54525.68 88888.00 2016-02-08 17:41:30.125 039 12557.80 34.77 54525.68 88888.00 2016-02-08 17:41:30.250 039 12557.73 34.75 54525.68 88888.00 2016-02-08 17:41:30.375 039 12557.70 34.75 54525.70 88888.00 2016-02-08 17:41:30.500 039 12557.67 34.73 54525.70 88888.00 2016-02-08 17:41:30.625 039 12557.62 34.73 54525.68 88888.00 2016-02-08 17:41:30.750 039 12557.70 34.70 54525.70 88888.00 2016-02-08 17:41:30.875 039 12557.80 34.70 54525.70 88888.00 2016-02-08 17:41:31.000 039 12557.83 34.70 54525.70 88888.00 2016-02-08 17:41:31.125 039 12557.80 34.70 54525.70 88888.00 2016-02-08 17:41:31.250 039 12557.77 34.70 54525.68 88888.00 2016-02-08 17:41:31.375 039 12557.80 34.70 54525.68 88888.00 2016-02-08 17:41:31.500 039 12557.83 34.67 54525.68 88888.00 2016-02-08 17:41:31.625 039 12557.77 34.67 54525.68 88888.00 2016-02-08 17:41:31.750 039 12557.70 34.67 54525.68 88888.00 2016-02-08 17:41:31.875 039 12557.62 34.65 54525.68 88888.00 2016-02-08 17:41:32.000 039 12557.60 34.65 54525.68 88888.00 2016-02-08 17:41:32.125 039 12557.62 34.62 54525.68 88888.00 2016-02-08 17:41:32.250 039 12557.65 34.62 54525.68 88888.00 2016-02-08 17:41:32.375 039 12557.60 34.60 54525.68 88888.00 2016-02-08 17:41:32.500 039 12557.60 34.62 54525.65 88888.00 2016-02-08 17:41:32.625 039 12557.60 34.62 54525.68 88888.00 2016-02-08 17:41:32.750 039 12557.60 34.62 54525.65 88888.00 2016-02-08 17:41:32.875 039 12557.62 34.62 54525.68 88888.00 2016-02-08 17:41:33.000 039 12557.60 34.60 54525.68 88888.00 2016-02-08 17:41:33.125 039 12557.58 34.58 54525.68 88888.00 2016-02-08 17:41:33.250 039 12557.62 34.58 54525.70 88888.00 2016-02-08 17:41:33.375 039 12557.62 34.55 54525.68 88888.00 2016-02-08 17:41:33.500 039 12557.58 34.55 54525.68 88888.00 2016-02-08 17:41:33.625 039 12557.58 34.55 54525.70 88888.00 2016-02-08 17:41:33.750 039 12557.60 34.58 54525.72 88888.00 2016-02-08 17:41:33.875 039 12557.62 34.55 54525.72 88888.00 2016-02-08 17:41:34.000 039 12557.67 34.55 54525.70 88888.00 2016-02-08 17:41:34.125 039 12557.65 34.55 54525.68 88888.00 2016-02-08 17:41:34.250 039 12557.58 34.52 54525.70 88888.00 2016-02-08 17:41:34.375 039 12557.60 34.55 54525.72 88888.00 2016-02-08 17:41:34.500 039 12557.62 34.58 54525.75 88888.00 2016-02-08 17:41:34.625 039 12557.58 34.60 54525.72 88888.00 2016-02-08 17:41:34.750 039 12557.62 34.58 54525.72 88888.00 2016-02-08 17:41:34.875 039 12557.60 34.55 54525.72 88888.00 2016-02-08 17:41:35.000 039 12557.58 34.55 54525.72 88888.00 2016-02-08 17:41:35.125 039 12557.55 34.55 54525.70 88888.00 2016-02-08 17:41:35.250 039 12557.55 34.52 54525.70 88888.00 2016-02-08 17:41:35.375 039 12557.60 34.50 54525.70 88888.00 2016-02-08 17:41:35.500 039 12557.55 34.52 54525.70 88888.00 2016-02-08 17:41:35.625 039 12557.55 34.52 54525.70 88888.00 2016-02-08 17:41:35.750 039 12557.60 34.55 54525.68 88888.00 2016-02-08 17:41:35.875 039 12557.62 34.52 54525.70 88888.00 2016-02-08 17:41:36.000 039 12557.60 34.52 54525.70 88888.00 2016-02-08 17:41:36.125 039 12557.60 34.55 54525.72 88888.00 2016-02-08 17:41:36.250 039 12557.60 34.55 54525.70 88888.00 2016-02-08 17:41:36.375 039 12557.65 34.52 54525.72 88888.00 2016-02-08 17:41:36.500 039 12557.62 34.52 54525.72 88888.00 2016-02-08 17:41:36.625 039 12557.60 34.48 54525.68 88888.00 2016-02-08 17:41:36.750 039 12557.58 34.52 54525.70 88888.00 2016-02-08 17:41:36.875 039 12557.58 34.55 54525.72 88888.00 2016-02-08 17:41:37.000 039 12557.58 34.52 54525.70 88888.00 2016-02-08 17:41:37.125 039 12557.58 34.48 54525.72 88888.00 2016-02-08 17:41:37.250 039 12557.55 34.48 54525.72 88888.00 2016-02-08 17:41:37.375 039 12557.55 34.48 54525.70 88888.00 2016-02-08 17:41:37.500 039 12557.55 34.50 54525.70 88888.00 2016-02-08 17:41:37.625 039 12557.62 34.50 54525.70 88888.00 2016-02-08 17:41:37.750 039 12557.58 34.48 54525.72 88888.00 2016-02-08 17:41:37.875 039 12557.58 34.50 54525.70 88888.00 2016-02-08 17:41:38.000 039 12557.60 34.48 54525.70 88888.00 2016-02-08 17:41:38.125 039 12557.62 34.50 54525.70 88888.00 2016-02-08 17:41:38.250 039 12557.60 34.50 54525.72 88888.00 2016-02-08 17:41:38.375 039 12557.58 34.52 54525.70 88888.00 2016-02-08 17:41:38.500 039 12557.58 34.50 54525.72 88888.00 2016-02-08 17:41:38.625 039 12557.55 34.48 54525.72 88888.00 2016-02-08 17:41:38.750 039 12557.60 34.50 54525.70 88888.00 2016-02-08 17:41:38.875 039 12557.65 34.50 54525.70 88888.00 2016-02-08 17:41:39.000 039 12557.67 34.50 54525.68 88888.00 2016-02-08 17:41:39.125 039 12557.67 34.50 54525.68 88888.00 2016-02-08 17:41:39.250 039 12557.62 34.48 54525.68 88888.00 2016-02-08 17:41:39.375 039 12557.62 34.50 54525.70 88888.00 2016-02-08 17:41:39.500 039 12557.62 34.50 54525.72 88888.00 2016-02-08 17:41:39.625 039 12557.67 34.48 54525.70 88888.00 2016-02-08 17:41:39.750 039 12557.70 34.48 54525.72 88888.00 2016-02-08 17:41:39.875 039 12557.67 34.52 54525.72 88888.00 2016-02-08 17:41:40.000 039 12557.65 34.50 54525.72 88888.00 2016-02-08 17:41:40.125 039 12557.65 34.45 54525.72 88888.00 2016-02-08 17:41:40.250 039 12557.67 34.48 54525.72 88888.00 2016-02-08 17:41:40.375 039 12557.67 34.48 54525.70 88888.00 2016-02-08 17:41:40.500 039 12557.65 34.52 54525.70 88888.00 2016-02-08 17:41:40.625 039 12557.62 34.52 54525.68 88888.00 2016-02-08 17:41:40.750 039 12557.62 34.52 54525.68 88888.00 2016-02-08 17:41:40.875 039 12557.62 34.52 54525.68 88888.00 2016-02-08 17:41:41.000 039 12557.62 34.55 54525.70 88888.00 2016-02-08 17:41:41.125 039 12557.62 34.58 54525.70 88888.00 2016-02-08 17:41:41.250 039 12557.65 34.52 54525.72 88888.00 2016-02-08 17:41:41.375 039 12557.65 34.52 54525.68 88888.00 2016-02-08 17:41:41.500 039 12557.60 34.52 54525.70 88888.00 2016-02-08 17:41:41.625 039 12557.65 34.58 54525.70 88888.00 2016-02-08 17:41:41.750 039 12557.73 34.60 54525.75 88888.00 2016-02-08 17:41:41.875 039 12557.77 34.58 54525.72 88888.00 2016-02-08 17:41:42.000 039 12557.73 34.55 54525.68 88888.00 2016-02-08 17:41:42.125 039 12557.73 34.55 54525.68 88888.00 2016-02-08 17:41:42.250 039 12557.67 34.55 54525.68 88888.00 2016-02-08 17:41:42.375 039 12557.67 34.52 54525.70 88888.00 2016-02-08 17:41:42.500 039 12557.62 34.55 54525.72 88888.00 2016-02-08 17:41:42.625 039 12557.65 34.58 54525.70 88888.00 2016-02-08 17:41:42.750 039 12557.67 34.60 54525.70 88888.00 2016-02-08 17:41:42.875 039 12557.67 34.58 54525.70 88888.00 2016-02-08 17:41:43.000 039 12557.70 34.58 54525.68 88888.00 2016-02-08 17:41:43.125 039 12557.73 34.58 54525.70 88888.00 2016-02-08 17:41:43.250 039 12557.70 34.55 54525.70 88888.00 2016-02-08 17:41:43.375 039 12557.70 34.58 54525.72 88888.00 2016-02-08 17:41:43.500 039 12557.62 34.58 54525.70 88888.00 2016-02-08 17:41:43.625 039 12557.65 34.60 54525.68 88888.00 2016-02-08 17:41:43.750 039 12557.73 34.60 54525.68 88888.00 2016-02-08 17:41:43.875 039 12557.80 34.62 54525.68 88888.00 2016-02-08 17:41:44.000 039 12557.77 34.60 54525.65 88888.00 2016-02-08 17:41:44.125 039 12557.70 34.58 54525.70 88888.00 2016-02-08 17:41:44.250 039 12557.67 34.60 54525.70 88888.00 2016-02-08 17:41:44.375 039 12557.70 34.62 54525.72 88888.00 2016-02-08 17:41:44.500 039 12557.75 34.60 54525.70 88888.00 2016-02-08 17:41:44.625 039 12557.77 34.62 54525.68 88888.00 2016-02-08 17:41:44.750 039 12557.77 34.62 54525.68 88888.00 2016-02-08 17:41:44.875 039 12557.75 34.62 54525.65 88888.00 2016-02-08 17:41:45.000 039 12557.73 34.65 54525.68 88888.00 2016-02-08 17:41:45.125 039 12557.77 34.67 54525.68 88888.00 2016-02-08 17:41:45.250 039 12557.70 34.65 54525.68 88888.00 2016-02-08 17:41:45.375 039 12557.67 34.67 54525.68 88888.00 2016-02-08 17:41:45.500 039 12557.70 34.70 54525.70 88888.00 2016-02-08 17:41:45.625 039 12557.70 34.67 54525.70 88888.00 2016-02-08 17:41:45.750 039 12557.70 34.65 54525.68 88888.00 2016-02-08 17:41:45.875 039 12557.73 34.67 54525.68 88888.00 2016-02-08 17:41:46.000 039 12557.75 34.65 54525.65 88888.00 2016-02-08 17:41:46.125 039 12557.73 34.67 54525.65 88888.00 2016-02-08 17:41:46.250 039 12557.77 34.67 54525.68 88888.00 2016-02-08 17:41:46.375 039 12557.75 34.67 54525.65 88888.00 2016-02-08 17:41:46.500 039 12557.75 34.70 54525.65 88888.00 2016-02-08 17:41:46.625 039 12557.85 34.67 54525.65 88888.00 2016-02-08 17:41:46.750 039 12557.83 34.70 54525.68 88888.00 2016-02-08 17:41:46.875 039 12557.85 34.67 54525.68 88888.00 2016-02-08 17:41:47.000 039 12557.83 34.70 54525.68 88888.00 2016-02-08 17:41:47.125 039 12557.75 34.70 54525.68 88888.00 2016-02-08 17:41:47.250 039 12557.73 34.67 54525.68 88888.00 2016-02-08 17:41:47.375 039 12557.80 34.70 54525.68 88888.00 2016-02-08 17:41:47.500 039 12557.88 34.70 54525.68 88888.00 2016-02-08 17:41:47.625 039 12557.83 34.70 54525.68 88888.00 2016-02-08 17:41:47.750 039 12557.83 34.73 54525.65 88888.00 2016-02-08 17:41:47.875 039 12557.83 34.70 54525.65 88888.00 2016-02-08 17:41:48.000 039 12557.77 34.73 54525.68 88888.00 2016-02-08 17:41:48.125 039 12557.80 34.70 54525.68 88888.00 2016-02-08 17:41:48.250 039 12557.77 34.70 54525.68 88888.00 2016-02-08 17:41:48.375 039 12557.75 34.70 54525.65 88888.00 2016-02-08 17:41:48.500 039 12557.75 34.67 54525.62 88888.00 2016-02-08 17:41:48.625 039 12557.83 34.70 54525.62 88888.00 2016-02-08 17:41:48.750 039 12557.88 34.70 54525.68 88888.00 2016-02-08 17:41:48.875 039 12557.80 34.70 54525.65 88888.00 2016-02-08 17:41:49.000 039 12557.77 34.73 54525.62 88888.00 2016-02-08 17:41:49.125 039 12557.75 34.75 54525.62 88888.00 2016-02-08 17:41:49.250 039 12557.67 34.77 54525.62 88888.00 2016-02-08 17:41:49.375 039 12557.67 34.77 54525.65 88888.00 2016-02-08 17:41:49.500 039 12557.67 34.77 54525.65 88888.00 2016-02-08 17:41:49.625 039 12557.67 34.77 54525.65 88888.00 2016-02-08 17:41:49.750 039 12557.73 34.75 54525.68 88888.00 2016-02-08 17:41:49.875 039 12557.75 34.75 54525.65 88888.00 2016-02-08 17:41:50.000 039 12557.77 34.75 54525.65 88888.00 2016-02-08 17:41:50.125 039 12557.80 34.77 54525.65 88888.00 2016-02-08 17:41:50.250 039 12557.83 34.75 54525.65 88888.00 2016-02-08 17:41:50.375 039 12557.80 34.77 54525.62 88888.00 2016-02-08 17:41:50.500 039 12557.75 34.75 54525.65 88888.00 2016-02-08 17:41:50.625 039 12557.77 34.80 54525.68 88888.00 2016-02-08 17:41:50.750 039 12557.83 34.80 54525.65 88888.00 2016-02-08 17:41:50.875 039 12557.83 34.83 54525.65 88888.00 2016-02-08 17:41:51.000 039 12557.85 34.77 54525.68 88888.00 2016-02-08 17:41:51.125 039 12557.85 34.83 54525.68 88888.00 2016-02-08 17:41:51.250 039 12557.83 34.77 54525.62 88888.00 2016-02-08 17:41:51.375 039 12557.77 34.77 54525.62 88888.00 2016-02-08 17:41:51.500 039 12557.77 34.75 54525.62 88888.00 2016-02-08 17:41:51.625 039 12557.80 34.77 54525.65 88888.00 2016-02-08 17:41:51.750 039 12557.80 34.80 54525.68 88888.00 2016-02-08 17:41:51.875 039 12557.85 34.80 54525.68 88888.00 2016-02-08 17:41:52.000 039 12557.85 34.77 54525.62 88888.00 2016-02-08 17:41:52.125 039 12557.77 34.77 54525.62 88888.00 2016-02-08 17:41:52.250 039 12557.83 34.83 54525.68 88888.00 2016-02-08 17:41:52.375 039 12557.90 34.83 54525.65 88888.00 2016-02-08 17:41:52.500 039 12557.83 34.77 54525.62 88888.00 2016-02-08 17:41:52.625 039 12557.75 34.77 54525.65 88888.00 2016-02-08 17:41:52.750 039 12557.75 34.80 54525.65 88888.00 2016-02-08 17:41:52.875 039 12557.77 34.77 54525.62 88888.00 2016-02-08 17:41:53.000 039 12557.83 34.75 54525.60 88888.00 2016-02-08 17:41:53.125 039 12557.83 34.80 54525.62 88888.00 2016-02-08 17:41:53.250 039 12557.77 34.77 54525.65 88888.00 2016-02-08 17:41:53.375 039 12557.80 34.77 54525.65 88888.00 2016-02-08 17:41:53.500 039 12557.73 34.77 54525.62 88888.00 2016-02-08 17:41:53.625 039 12557.67 34.77 54525.62 88888.00 2016-02-08 17:41:53.750 039 12557.70 34.77 54525.62 88888.00 2016-02-08 17:41:53.875 039 12557.73 34.83 54525.65 88888.00 2016-02-08 17:41:54.000 039 12557.75 34.80 54525.62 88888.00 2016-02-08 17:41:54.125 039 12557.67 34.80 54525.65 88888.00 2016-02-08 17:41:54.250 039 12557.67 34.85 54525.68 88888.00 2016-02-08 17:41:54.375 039 12557.67 34.83 54525.62 88888.00 2016-02-08 17:41:54.500 039 12557.65 34.83 54525.62 88888.00 2016-02-08 17:41:54.625 039 12557.65 34.80 54525.62 88888.00 2016-02-08 17:41:54.750 039 12557.65 34.77 54525.62 88888.00 2016-02-08 17:41:54.875 039 12557.65 34.83 54525.62 88888.00 2016-02-08 17:41:55.000 039 12557.70 34.88 54525.62 88888.00 2016-02-08 17:41:55.125 039 12557.77 34.88 54525.65 88888.00 2016-02-08 17:41:55.250 039 12557.75 34.83 54525.62 88888.00 2016-02-08 17:41:55.375 039 12557.75 34.83 54525.62 88888.00 2016-02-08 17:41:55.500 039 12557.67 34.85 54525.62 88888.00 2016-02-08 17:41:55.625 039 12557.65 34.85 54525.62 88888.00 2016-02-08 17:41:55.750 039 12557.73 34.88 54525.65 88888.00 2016-02-08 17:41:55.875 039 12557.77 34.85 54525.62 88888.00 2016-02-08 17:41:56.000 039 12557.75 34.85 54525.60 88888.00 2016-02-08 17:41:56.125 039 12557.70 34.85 54525.62 88888.00 2016-02-08 17:41:56.250 039 12557.67 34.85 54525.65 88888.00 2016-02-08 17:41:56.375 039 12557.67 34.83 54525.65 88888.00 2016-02-08 17:41:56.500 039 12557.65 34.83 54525.62 88888.00 2016-02-08 17:41:56.625 039 12557.65 34.83 54525.62 88888.00 2016-02-08 17:41:56.750 039 12557.65 34.88 54525.62 88888.00 2016-02-08 17:41:56.875 039 12557.70 34.88 54525.62 88888.00 2016-02-08 17:41:57.000 039 12557.70 34.85 54525.62 88888.00 2016-02-08 17:41:57.125 039 12557.67 34.85 54525.65 88888.00 2016-02-08 17:41:57.250 039 12557.65 34.88 54525.68 88888.00 2016-02-08 17:41:57.375 039 12557.67 34.85 54525.65 88888.00 2016-02-08 17:41:57.500 039 12557.67 34.88 54525.62 88888.00 2016-02-08 17:41:57.625 039 12557.62 34.85 54525.62 88888.00 2016-02-08 17:41:57.750 039 12557.62 34.88 54525.62 88888.00 2016-02-08 17:41:57.875 039 12557.62 34.85 54525.62 88888.00 2016-02-08 17:41:58.000 039 12557.62 34.85 54525.62 88888.00 2016-02-08 17:41:58.125 039 12557.65 34.88 54525.62 88888.00 2016-02-08 17:41:58.250 039 12557.62 34.85 54525.62 88888.00 2016-02-08 17:41:58.375 039 12557.65 34.85 54525.60 88888.00 2016-02-08 17:41:58.500 039 12557.65 34.88 54525.62 88888.00 2016-02-08 17:41:58.625 039 12557.70 34.85 54525.65 88888.00 2016-02-08 17:41:58.750 039 12557.70 34.88 54525.65 88888.00 2016-02-08 17:41:58.875 039 12557.60 34.90 54525.65 88888.00 2016-02-08 17:41:59.000 039 12557.62 34.90 54525.65 88888.00 2016-02-08 17:41:59.125 039 12557.65 34.88 54525.65 88888.00 2016-02-08 17:41:59.250 039 12557.58 34.88 54525.65 88888.00 2016-02-08 17:41:59.375 039 12557.62 34.90 54525.65 88888.00 2016-02-08 17:41:59.500 039 12557.67 34.90 54525.62 88888.00 2016-02-08 17:41:59.625 039 12557.65 34.90 54525.62 88888.00 2016-02-08 17:41:59.750 039 12557.62 34.90 54525.65 88888.00 2016-02-08 17:41:59.875 039 12557.65 34.90 54525.65 88888.00 2016-02-08 17:42:00.000 039 12557.73 34.92 54525.60 88888.00 2016-02-08 17:42:00.125 039 12557.70 34.90 54525.65 88888.00 2016-02-08 17:42:00.250 039 12557.62 34.90 54525.62 88888.00 2016-02-08 17:42:00.375 039 12557.65 34.90 54525.60 88888.00 2016-02-08 17:42:00.500 039 12557.62 34.90 54525.60 88888.00 2016-02-08 17:42:00.625 039 12557.60 34.90 54525.65 88888.00 2016-02-08 17:42:00.750 039 12557.60 34.88 54525.62 88888.00 2016-02-08 17:42:00.875 039 12557.60 34.88 54525.62 88888.00 2016-02-08 17:42:01.000 039 12557.62 34.90 54525.62 88888.00 2016-02-08 17:42:01.125 039 12557.67 34.88 54525.62 88888.00 2016-02-08 17:42:01.250 039 12557.67 34.85 54525.62 88888.00 2016-02-08 17:42:01.375 039 12557.70 34.85 54525.62 88888.00 2016-02-08 17:42:01.500 039 12557.67 34.85 54525.60 88888.00 2016-02-08 17:42:01.625 039 12557.70 34.88 54525.62 88888.00 2016-02-08 17:42:01.750 039 12557.67 34.83 54525.60 88888.00 2016-02-08 17:42:01.875 039 12557.62 34.83 54525.60 88888.00 2016-02-08 17:42:02.000 039 12557.62 34.85 54525.60 88888.00 2016-02-08 17:42:02.125 039 12557.67 34.85 54525.62 88888.00 2016-02-08 17:42:02.250 039 12557.67 34.85 54525.65 88888.00 2016-02-08 17:42:02.375 039 12557.67 34.85 54525.62 88888.00 2016-02-08 17:42:02.500 039 12557.67 34.88 54525.62 88888.00 2016-02-08 17:42:02.625 039 12557.65 34.90 54525.65 88888.00 2016-02-08 17:42:02.750 039 12557.62 34.90 54525.62 88888.00 2016-02-08 17:42:02.875 039 12557.65 34.90 54525.65 88888.00 2016-02-08 17:42:03.000 039 12557.65 34.88 54525.68 88888.00 2016-02-08 17:42:03.125 039 12557.65 34.88 54525.65 88888.00 2016-02-08 17:42:03.250 039 12557.62 34.88 54525.62 88888.00 2016-02-08 17:42:03.375 039 12557.65 34.88 54525.60 88888.00 2016-02-08 17:42:03.500 039 12557.70 34.90 54525.62 88888.00 2016-02-08 17:42:03.625 039 12557.70 34.88 54525.62 88888.00 2016-02-08 17:42:03.750 039 12557.75 34.88 54525.62 88888.00 2016-02-08 17:42:03.875 039 12557.77 34.88 54525.62 88888.00 2016-02-08 17:42:04.000 039 12557.73 34.88 54525.62 88888.00 2016-02-08 17:42:04.125 039 12557.67 34.88 54525.65 88888.00 2016-02-08 17:42:04.250 039 12557.65 34.85 54525.65 88888.00 2016-02-08 17:42:04.375 039 12557.65 34.85 54525.65 88888.00 2016-02-08 17:42:04.500 039 12557.67 34.88 54525.62 88888.00 2016-02-08 17:42:04.625 039 12557.70 34.90 54525.65 88888.00 2016-02-08 17:42:04.750 039 12557.67 34.88 54525.65 88888.00 2016-02-08 17:42:04.875 039 12557.70 34.88 54525.65 88888.00 2016-02-08 17:42:05.000 039 12557.75 34.90 54525.62 88888.00 2016-02-08 17:42:05.125 039 12557.77 34.90 54525.65 88888.00 2016-02-08 17:42:05.250 039 12557.73 34.88 54525.62 88888.00 2016-02-08 17:42:05.375 039 12557.75 34.88 54525.62 88888.00 2016-02-08 17:42:05.500 039 12557.75 34.85 54525.60 88888.00 2016-02-08 17:42:05.625 039 12557.73 34.85 54525.62 88888.00 2016-02-08 17:42:05.750 039 12557.67 34.88 54525.65 88888.00 2016-02-08 17:42:05.875 039 12557.73 34.90 54525.65 88888.00 2016-02-08 17:42:06.000 039 12557.77 34.90 54525.62 88888.00 2016-02-08 17:42:06.125 039 12557.77 34.90 54525.62 88888.00 2016-02-08 17:42:06.250 039 12557.70 34.88 54525.62 88888.00 2016-02-08 17:42:06.375 039 12557.73 34.90 54525.65 88888.00 2016-02-08 17:42:06.500 039 12557.70 34.92 54525.65 88888.00 2016-02-08 17:42:06.625 039 12557.73 34.92 54525.62 88888.00 2016-02-08 17:42:06.750 039 12557.73 34.92 54525.62 88888.00 2016-02-08 17:42:06.875 039 12557.73 34.90 54525.60 88888.00 2016-02-08 17:42:07.000 039 12557.70 34.90 54525.60 88888.00 2016-02-08 17:42:07.125 039 12557.70 34.90 54525.62 88888.00 2016-02-08 17:42:07.250 039 12557.70 34.90 54525.62 88888.00 2016-02-08 17:42:07.375 039 12557.73 34.90 54525.62 88888.00 2016-02-08 17:42:07.500 039 12557.73 34.88 54525.60 88888.00 2016-02-08 17:42:07.625 039 12557.75 34.90 54525.60 88888.00 2016-02-08 17:42:07.750 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:07.875 039 12557.88 34.95 54525.62 88888.00 2016-02-08 17:42:08.000 039 12557.90 34.92 54525.60 88888.00 2016-02-08 17:42:08.125 039 12557.85 34.90 54525.62 88888.00 2016-02-08 17:42:08.250 039 12557.80 34.92 54525.60 88888.00 2016-02-08 17:42:08.375 039 12557.80 35.00 54525.60 88888.00 2016-02-08 17:42:08.500 039 12557.77 35.00 54525.60 88888.00 2016-02-08 17:42:08.625 039 12557.75 34.95 54525.62 88888.00 2016-02-08 17:42:08.750 039 12557.75 34.92 54525.60 88888.00 2016-02-08 17:42:08.875 039 12557.80 34.92 54525.57 88888.00 2016-02-08 17:42:09.000 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:09.125 039 12557.75 35.00 54525.60 88888.00 2016-02-08 17:42:09.250 039 12557.75 35.00 54525.60 88888.00 2016-02-08 17:42:09.375 039 12557.77 34.98 54525.62 88888.00 2016-02-08 17:42:09.500 039 12557.70 34.95 54525.60 88888.00 2016-02-08 17:42:09.625 039 12557.67 34.95 54525.60 88888.00 2016-02-08 17:42:09.750 039 12557.73 34.92 54525.60 88888.00 2016-02-08 17:42:09.875 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:10.000 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:10.125 039 12557.80 35.00 54525.60 88888.00 2016-02-08 17:42:10.250 039 12557.80 34.98 54525.60 88888.00 2016-02-08 17:42:10.375 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:10.500 039 12557.80 34.98 54525.57 88888.00 2016-02-08 17:42:10.625 039 12557.85 35.00 54525.60 88888.00 2016-02-08 17:42:10.750 039 12557.83 35.00 54525.60 88888.00 2016-02-08 17:42:10.875 039 12557.88 35.00 54525.57 88888.00 2016-02-08 17:42:11.000 039 12557.98 35.00 54525.55 88888.00 2016-02-08 17:42:11.125 039 12557.92 35.02 54525.57 88888.00 2016-02-08 17:42:11.250 039 12557.92 35.00 54525.57 88888.00 2016-02-08 17:42:11.375 039 12557.92 35.00 54525.57 88888.00 2016-02-08 17:42:11.500 039 12557.90 34.98 54525.60 88888.00 2016-02-08 17:42:11.625 039 12557.92 34.98 54525.57 88888.00 2016-02-08 17:42:11.750 039 12557.90 35.02 54525.57 88888.00 2016-02-08 17:42:11.875 039 12557.85 35.02 54525.57 88888.00 2016-02-08 17:42:12.000 039 12557.85 35.00 54525.57 88888.00 2016-02-08 17:42:12.125 039 12557.90 35.00 54525.57 88888.00 2016-02-08 17:42:12.250 039 12557.92 35.02 54525.57 88888.00 2016-02-08 17:42:12.375 039 12557.98 35.02 54525.53 88888.00 2016-02-08 17:42:12.500 039 12558.00 35.02 54525.55 88888.00 2016-02-08 17:42:12.625 039 12557.95 35.00 54525.55 88888.00 2016-02-08 17:42:12.750 039 12557.92 35.02 54525.55 88888.00 2016-02-08 17:42:12.875 039 12557.88 35.00 54525.55 88888.00 2016-02-08 17:42:13.000 039 12557.90 35.02 54525.55 88888.00 2016-02-08 17:42:13.125 039 12557.92 35.02 54525.60 88888.00 2016-02-08 17:42:13.250 039 12557.90 34.98 54525.60 88888.00 2016-02-08 17:42:13.375 039 12557.95 35.00 54525.57 88888.00 2016-02-08 17:42:13.500 039 12557.92 35.02 54525.55 88888.00 2016-02-08 17:42:13.625 039 12557.90 35.00 54525.57 88888.00 2016-02-08 17:42:13.750 039 12557.95 35.00 54525.57 88888.00 2016-02-08 17:42:13.875 039 12557.98 35.05 54525.57 88888.00 2016-02-08 17:42:14.000 039 12558.00 35.05 54525.55 88888.00 2016-02-08 17:42:14.125 039 12557.98 35.02 54525.55 88888.00 2016-02-08 17:42:14.250 039 12558.00 35.02 54525.55 88888.00 2016-02-08 17:42:14.375 039 12558.08 35.02 54525.55 88888.00 2016-02-08 17:42:14.500 039 12558.05 35.02 54525.55 88888.00 2016-02-08 17:42:14.625 039 12557.98 35.02 54525.55 88888.00 2016-02-08 17:42:14.750 039 12558.02 35.02 54525.57 88888.00 2016-02-08 17:42:14.875 039 12558.02 35.00 54525.55 88888.00 2016-02-08 17:42:15.000 039 12558.02 35.02 54525.55 88888.00 2016-02-08 17:42:15.125 039 12558.00 35.02 54525.57 88888.00 2016-02-08 17:42:15.250 039 12557.95 35.00 54525.57 88888.00 2016-02-08 17:42:15.375 039 12558.00 35.00 54525.55 88888.00 2016-02-08 17:42:15.500 039 12558.05 35.00 54525.55 88888.00 2016-02-08 17:42:15.625 039 12558.08 35.02 54525.55 88888.00 2016-02-08 17:42:15.750 039 12558.00 35.02 54525.55 88888.00 2016-02-08 17:42:15.875 039 12558.00 35.00 54525.53 88888.00 2016-02-08 17:42:16.000 039 12558.02 35.00 54525.50 88888.00 2016-02-08 17:42:16.125 039 12558.05 35.00 54525.53 88888.00 2016-02-08 17:42:16.250 039 12558.02 34.95 54525.53 88888.00 2016-02-08 17:42:16.375 039 12558.05 34.98 54525.55 88888.00 2016-02-08 17:42:16.500 039 12558.08 35.00 54525.55 88888.00 2016-02-08 17:42:16.625 039 12558.08 35.02 54525.55 88888.00 2016-02-08 17:42:16.750 039 12558.02 35.00 54525.53 88888.00 2016-02-08 17:42:16.875 039 12558.10 35.02 54525.53 88888.00 2016-02-08 17:42:17.000 039 12558.08 35.00 54525.50 88888.00 2016-02-08 17:42:17.125 039 12558.10 34.98 54525.53 88888.00 2016-02-08 17:42:17.250 039 12558.12 34.95 54525.53 88888.00 2016-02-08 17:42:17.375 039 12558.12 34.95 54525.53 88888.00 2016-02-08 17:42:17.500 039 12558.12 34.98 54525.53 88888.00 2016-02-08 17:42:17.625 039 12558.15 34.98 54525.50 88888.00 2016-02-08 17:42:17.750 039 12558.20 34.98 54525.50 88888.00 2016-02-08 17:42:17.875 039 12558.23 35.00 54525.53 88888.00 2016-02-08 17:42:18.000 039 12558.23 34.98 54525.53 88888.00 2016-02-08 17:42:18.125 039 12558.20 35.00 54525.55 88888.00 2016-02-08 17:42:18.250 039 12558.12 35.00 54525.55 88888.00 2016-02-08 17:42:18.375 039 12558.10 35.00 54525.55 88888.00 2016-02-08 17:42:18.500 039 12558.17 35.00 54525.55 88888.00 2016-02-08 17:42:18.625 039 12558.17 35.02 54525.53 88888.00 2016-02-08 17:42:18.750 039 12558.15 35.02 54525.50 88888.00 2016-02-08 17:42:18.875 039 12558.15 35.05 54525.55 88888.00 2016-02-08 17:42:19.000 039 12558.17 35.02 54525.53 88888.00 2016-02-08 17:42:19.125 039 12558.17 35.00 54525.55 88888.00 2016-02-08 17:42:19.250 039 12558.17 34.98 54525.57 88888.00 2016-02-08 17:42:19.375 039 12558.20 34.95 54525.55 88888.00 2016-02-08 17:42:19.500 039 12558.15 34.98 54525.55 88888.00 2016-02-08 17:42:19.625 039 12558.10 34.98 54525.55 88888.00 2016-02-08 17:42:19.750 039 12558.12 34.95 54525.57 88888.00 2016-02-08 17:42:19.875 039 12558.23 34.98 54525.57 88888.00 2016-02-08 17:42:20.000 039 12558.17 35.00 54525.60 88888.00 2016-02-08 17:42:20.125 039 12558.15 35.00 54525.60 88888.00 2016-02-08 17:42:20.250 039 12558.17 34.98 54525.55 88888.00 2016-02-08 17:42:20.375 039 12558.15 34.98 54525.53 88888.00 2016-02-08 17:42:20.500 039 12558.15 34.98 54525.53 88888.00 2016-02-08 17:42:20.625 039 12558.10 34.95 54525.53 88888.00 2016-02-08 17:42:20.750 039 12558.05 34.98 54525.55 88888.00 2016-02-08 17:42:20.875 039 12558.08 34.95 54525.53 88888.00 2016-02-08 17:42:21.000 039 12558.10 34.95 54525.53 88888.00 2016-02-08 17:42:21.125 039 12558.15 34.95 54525.55 88888.00 2016-02-08 17:42:21.250 039 12558.17 34.92 54525.55 88888.00 2016-02-08 17:42:21.375 039 12558.15 34.92 54525.53 88888.00 2016-02-08 17:42:21.500 039 12558.15 34.90 54525.53 88888.00 2016-02-08 17:42:21.625 039 12558.17 34.92 54525.53 88888.00 2016-02-08 17:42:21.750 039 12558.15 34.92 54525.50 88888.00 2016-02-08 17:42:21.875 039 12558.17 34.92 54525.53 88888.00 2016-02-08 17:42:22.000 039 12558.25 34.92 54525.53 88888.00 2016-02-08 17:42:22.125 039 12558.23 34.92 54525.53 88888.00 2016-02-08 17:42:22.250 039 12558.20 34.92 54525.50 88888.00 2016-02-08 17:42:22.375 039 12558.23 34.95 54525.53 88888.00 2016-02-08 17:42:22.500 039 12558.25 34.95 54525.53 88888.00 2016-02-08 17:42:22.625 039 12558.17 34.95 54525.53 88888.00 2016-02-08 17:42:22.750 039 12558.17 34.95 54525.53 88888.00 2016-02-08 17:42:22.875 039 12558.17 34.95 54525.53 88888.00 2016-02-08 17:42:23.000 039 12558.20 34.90 54525.53 88888.00 2016-02-08 17:42:23.125 039 12558.23 34.92 54525.53 88888.00 2016-02-08 17:42:23.250 039 12558.17 34.90 54525.50 88888.00 2016-02-08 17:42:23.375 039 12558.17 34.90 54525.53 88888.00 2016-02-08 17:42:23.500 039 12558.10 34.92 54525.55 88888.00 2016-02-08 17:42:23.625 039 12558.15 34.90 54525.53 88888.00 2016-02-08 17:42:23.750 039 12558.12 34.90 54525.53 88888.00 2016-02-08 17:42:23.875 039 12558.10 34.90 54525.53 88888.00 2016-02-08 17:42:24.000 039 12558.08 34.90 54525.50 88888.00 2016-02-08 17:42:24.125 039 12558.02 34.88 54525.50 88888.00 2016-02-08 17:42:24.250 039 12558.00 34.88 54525.53 88888.00 2016-02-08 17:42:24.375 039 12558.02 34.90 54525.53 88888.00 2016-02-08 17:42:24.500 039 12558.10 34.85 54525.50 88888.00 2016-02-08 17:42:24.625 039 12558.10 34.88 54525.53 88888.00 2016-02-08 17:42:24.750 039 12558.10 34.88 54525.55 88888.00 2016-02-08 17:42:24.875 039 12558.08 34.90 54525.53 88888.00 2016-02-08 17:42:25.000 039 12558.10 34.90 54525.50 88888.00 2016-02-08 17:42:25.125 039 12558.05 34.85 54525.50 88888.00 2016-02-08 17:42:25.250 039 12558.00 34.83 54525.50 88888.00 2016-02-08 17:42:25.375 039 12558.08 34.83 54525.53 88888.00 2016-02-08 17:42:25.500 039 12558.10 34.85 54525.53 88888.00 2016-02-08 17:42:25.625 039 12558.15 34.90 54525.55 88888.00 2016-02-08 17:42:25.750 039 12558.17 34.88 54525.55 88888.00 2016-02-08 17:42:25.875 039 12558.15 34.88 54525.55 88888.00 2016-02-08 17:42:26.000 039 12558.10 34.90 54525.55 88888.00 2016-02-08 17:42:26.125 039 12558.08 34.88 54525.57 88888.00 2016-02-08 17:42:26.250 039 12558.08 34.85 54525.55 88888.00 2016-02-08 17:42:26.375 039 12558.05 34.85 54525.53 88888.00 2016-02-08 17:42:26.500 039 12558.08 34.85 54525.55 88888.00 2016-02-08 17:42:26.625 039 12558.12 34.83 54525.55 88888.00 2016-02-08 17:42:26.750 039 12558.05 34.83 54525.55 88888.00 2016-02-08 17:42:26.875 039 12558.10 34.83 54525.55 88888.00 2016-02-08 17:42:27.000 039 12558.15 34.83 54525.53 88888.00 2016-02-08 17:42:27.125 039 12558.10 34.83 54525.55 88888.00 2016-02-08 17:42:27.250 039 12558.05 34.80 54525.55 88888.00 2016-02-08 17:42:27.375 039 12558.10 34.88 54525.55 88888.00 2016-02-08 17:42:27.500 039 12558.17 34.85 54525.53 88888.00 2016-02-08 17:42:27.625 039 12558.15 34.83 54525.55 88888.00 2016-02-08 17:42:27.750 039 12558.15 34.80 54525.53 88888.00 2016-02-08 17:42:27.875 039 12558.12 34.77 54525.53 88888.00 2016-02-08 17:42:28.000 039 12558.05 34.75 54525.53 88888.00 2016-02-08 17:42:28.125 039 12558.00 34.75 54525.55 88888.00 2016-02-08 17:42:28.250 039 12558.08 34.77 54525.53 88888.00 2016-02-08 17:42:28.375 039 12558.15 34.80 54525.53 88888.00 2016-02-08 17:42:28.500 039 12558.12 34.75 54525.55 88888.00 2016-02-08 17:42:28.625 039 12558.12 34.75 54525.57 88888.00 2016-02-08 17:42:28.750 039 12558.15 34.70 54525.57 88888.00 2016-02-08 17:42:28.875 039 12558.15 34.75 54525.55 88888.00 2016-02-08 17:42:29.000 039 12558.17 34.80 54525.57 88888.00 2016-02-08 17:42:29.125 039 12558.10 34.77 54525.57 88888.00 2016-02-08 17:42:29.250 039 12558.08 34.75 54525.55 88888.00 2016-02-08 17:42:29.375 039 12558.10 34.75 54525.57 88888.00 2016-02-08 17:42:29.500 039 12558.15 34.75 54525.55 88888.00 2016-02-08 17:42:29.625 039 12558.20 34.75 54525.55 88888.00 2016-02-08 17:42:29.750 039 12558.20 34.75 54525.55 88888.00 2016-02-08 17:42:29.875 039 12558.17 34.73 54525.55 88888.00 2016-02-08 17:42:30.000 039 12558.20 34.75 54525.55 88888.00 2016-02-08 17:42:30.125 039 12558.17 34.75 54525.57 88888.00 2016-02-08 17:42:30.250 039 12558.10 34.70 54525.55 88888.00 2016-02-08 17:42:30.375 039 12558.08 34.70 54525.55 88888.00 2016-02-08 17:42:30.500 039 12558.10 34.73 54525.55 88888.00 2016-02-08 17:42:30.625 039 12558.02 34.73 54525.55 88888.00 2016-02-08 17:42:30.750 039 12558.02 34.73 54525.55 88888.00 2016-02-08 17:42:30.875 039 12558.15 34.75 54525.55 88888.00 2016-02-08 17:42:31.000 039 12558.23 34.75 54525.55 88888.00 2016-02-08 17:42:31.125 039 12558.17 34.73 54525.55 88888.00 2016-02-08 17:42:31.250 039 12558.12 34.67 54525.55 88888.00 2016-02-08 17:42:31.375 039 12558.15 34.70 54525.55 88888.00 2016-02-08 17:42:31.500 039 12558.17 34.67 54525.55 88888.00 2016-02-08 17:42:31.625 039 12558.12 34.70 54525.55 88888.00 2016-02-08 17:42:31.750 039 12558.08 34.73 54525.57 88888.00 2016-02-08 17:42:31.875 039 12558.08 34.70 54525.60 88888.00 2016-02-08 17:42:32.000 039 12558.12 34.70 54525.55 88888.00 2016-02-08 17:42:32.125 039 12558.08 34.70 54525.55 88888.00 2016-02-08 17:42:32.250 039 12558.08 34.70 54525.55 88888.00 2016-02-08 17:42:32.375 039 12558.10 34.70 54525.55 88888.00 2016-02-08 17:42:32.500 039 12558.10 34.70 54525.57 88888.00 2016-02-08 17:42:32.625 039 12558.17 34.70 54525.57 88888.00 2016-02-08 17:42:32.750 039 12558.20 34.70 54525.55 88888.00 2016-02-08 17:42:32.875 039 12558.17 34.70 54525.57 88888.00 2016-02-08 17:42:33.000 039 12558.17 34.67 54525.57 88888.00 2016-02-08 17:42:33.125 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:42:33.250 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:42:33.375 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:42:33.500 039 12558.20 34.67 54525.55 88888.00 2016-02-08 17:42:33.625 039 12558.10 34.70 54525.57 88888.00 2016-02-08 17:42:33.750 039 12558.05 34.70 54525.60 88888.00 2016-02-08 17:42:33.875 039 12558.05 34.70 54525.60 88888.00 2016-02-08 17:42:34.000 039 12558.08 34.65 54525.57 88888.00 2016-02-08 17:42:34.125 039 12558.10 34.67 54525.57 88888.00 2016-02-08 17:42:34.250 039 12558.12 34.65 54525.57 88888.00 2016-02-08 17:42:34.375 039 12558.08 34.65 54525.57 88888.00 2016-02-08 17:42:34.500 039 12558.02 34.65 54525.55 88888.00 2016-02-08 17:42:34.625 039 12557.98 34.62 54525.55 88888.00 2016-02-08 17:42:34.750 039 12557.95 34.65 54525.55 88888.00 2016-02-08 17:42:34.875 039 12557.98 34.67 54525.57 88888.00 2016-02-08 17:42:35.000 039 12558.05 34.62 54525.60 88888.00 2016-02-08 17:42:35.125 039 12558.05 34.65 54525.57 88888.00 2016-02-08 17:42:35.250 039 12558.02 34.60 54525.60 88888.00 2016-02-08 17:42:35.375 039 12558.02 34.65 54525.57 88888.00 2016-02-08 17:42:35.500 039 12558.00 34.65 54525.60 88888.00 2016-02-08 17:42:35.625 039 12557.98 34.67 54525.57 88888.00 2016-02-08 17:42:35.750 039 12558.00 34.65 54525.57 88888.00 2016-02-08 17:42:35.875 039 12558.02 34.67 54525.57 88888.00 2016-02-08 17:42:36.000 039 12558.00 34.67 54525.57 88888.00 2016-02-08 17:42:36.125 039 12557.98 34.65 54525.57 88888.00 2016-02-08 17:42:36.250 039 12557.98 34.67 54525.57 88888.00 2016-02-08 17:42:36.375 039 12558.02 34.70 54525.57 88888.00 2016-02-08 17:42:36.500 039 12558.05 34.67 54525.57 88888.00 2016-02-08 17:42:36.625 039 12558.10 34.65 54525.57 88888.00 2016-02-08 17:42:36.750 039 12558.12 34.70 54525.57 88888.00 2016-02-08 17:42:36.875 039 12558.10 34.67 54525.57 88888.00 2016-02-08 17:42:37.000 039 12558.08 34.67 54525.57 88888.00 2016-02-08 17:42:37.125 039 12558.02 34.70 54525.60 88888.00 2016-02-08 17:42:37.250 039 12558.02 34.67 54525.62 88888.00 2016-02-08 17:42:37.375 039 12558.02 34.70 54525.62 88888.00 2016-02-08 17:42:37.500 039 12558.05 34.73 54525.65 88888.00 2016-02-08 17:42:37.625 039 12558.00 34.65 54525.62 88888.00 2016-02-08 17:42:37.750 039 12557.92 34.65 54525.60 88888.00 2016-02-08 17:42:37.875 039 12557.98 34.65 54525.57 88888.00 2016-02-08 17:42:38.000 039 12558.00 34.65 54525.57 88888.00 2016-02-08 17:42:38.125 039 12558.00 34.65 54525.60 88888.00 2016-02-08 17:42:38.250 039 12557.95 34.65 54525.60 88888.00 2016-02-08 17:42:38.375 039 12557.98 34.67 54525.57 88888.00 2016-02-08 17:42:38.500 039 12558.00 34.65 54525.60 88888.00 2016-02-08 17:42:38.625 039 12558.00 34.67 54525.60 88888.00 2016-02-08 17:42:38.750 039 12557.95 34.67 54525.60 88888.00 2016-02-08 17:42:38.875 039 12557.88 34.67 54525.60 88888.00 2016-02-08 17:42:39.000 039 12557.95 34.65 54525.60 88888.00 2016-02-08 17:42:39.125 039 12558.00 34.67 54525.60 88888.00 2016-02-08 17:42:39.250 039 12557.95 34.65 54525.60 88888.00 2016-02-08 17:42:39.375 039 12557.90 34.65 54525.60 88888.00 2016-02-08 17:42:39.500 039 12557.92 34.67 54525.57 88888.00 2016-02-08 17:42:39.625 039 12557.95 34.70 54525.57 88888.00 2016-02-08 17:42:39.750 039 12557.92 34.73 54525.60 88888.00 2016-02-08 17:42:39.875 039 12557.90 34.67 54525.57 88888.00 2016-02-08 17:42:40.000 039 12557.98 34.65 54525.57 88888.00 2016-02-08 17:42:40.125 039 12557.95 34.65 54525.57 88888.00 2016-02-08 17:42:40.250 039 12557.90 34.67 54525.60 88888.00 2016-02-08 17:42:40.375 039 12557.90 34.65 54525.60 88888.00 2016-02-08 17:42:40.500 039 12557.92 34.62 54525.60 88888.00 2016-02-08 17:42:40.625 039 12557.95 34.65 54525.60 88888.00 2016-02-08 17:42:40.750 039 12557.98 34.67 54525.60 88888.00 2016-02-08 17:42:40.875 039 12557.98 34.67 54525.57 88888.00 2016-02-08 17:42:41.000 039 12557.92 34.70 54525.57 88888.00 2016-02-08 17:42:41.125 039 12557.88 34.70 54525.60 88888.00 2016-02-08 17:42:41.250 039 12557.88 34.70 54525.62 88888.00 2016-02-08 17:42:41.375 039 12557.90 34.67 54525.62 88888.00 2016-02-08 17:42:41.500 039 12557.88 34.67 54525.62 88888.00 2016-02-08 17:42:41.625 039 12557.88 34.70 54525.62 88888.00 2016-02-08 17:42:41.750 039 12557.88 34.67 54525.60 88888.00 2016-02-08 17:42:41.875 039 12557.88 34.70 54525.62 88888.00 2016-02-08 17:42:42.000 039 12557.92 34.67 54525.60 88888.00 2016-02-08 17:42:42.125 039 12557.88 34.65 54525.60 88888.00 2016-02-08 17:42:42.250 039 12557.90 34.67 54525.60 88888.00 2016-02-08 17:42:42.375 039 12558.00 34.67 54525.57 88888.00 2016-02-08 17:42:42.500 039 12558.05 34.70 54525.60 88888.00 2016-02-08 17:42:42.625 039 12558.00 34.70 54525.60 88888.00 2016-02-08 17:42:42.750 039 12557.90 34.73 54525.60 88888.00 2016-02-08 17:42:42.875 039 12557.90 34.73 54525.60 88888.00 2016-02-08 17:42:43.000 039 12557.92 34.67 54525.57 88888.00 2016-02-08 17:42:43.125 039 12557.90 34.67 54525.60 88888.00 2016-02-08 17:42:43.250 039 12557.88 34.67 54525.62 88888.00 2016-02-08 17:42:43.375 039 12557.88 34.70 54525.62 88888.00 2016-02-08 17:42:43.500 039 12557.90 34.67 54525.60 88888.00 2016-02-08 17:42:43.625 039 12557.85 34.73 54525.60 88888.00 2016-02-08 17:42:43.750 039 12557.83 34.73 54525.60 88888.00 2016-02-08 17:42:43.875 039 12557.85 34.75 54525.62 88888.00 2016-02-08 17:42:44.000 039 12557.88 34.75 54525.60 88888.00 2016-02-08 17:42:44.125 039 12557.88 34.75 54525.57 88888.00 2016-02-08 17:42:44.250 039 12557.85 34.70 54525.60 88888.00 2016-02-08 17:42:44.375 039 12557.90 34.75 54525.62 88888.00 2016-02-08 17:42:44.500 039 12557.88 34.80 54525.60 88888.00 2016-02-08 17:42:44.625 039 12557.83 34.80 54525.60 88888.00 2016-02-08 17:42:44.750 039 12557.83 34.75 54525.60 88888.00 2016-02-08 17:42:44.875 039 12557.85 34.75 54525.57 88888.00 2016-02-08 17:42:45.000 039 12557.80 34.77 54525.60 88888.00 2016-02-08 17:42:45.125 039 12557.88 34.77 54525.57 88888.00 2016-02-08 17:42:45.250 039 12557.90 34.75 54525.57 88888.00 2016-02-08 17:42:45.375 039 12557.92 34.80 54525.60 88888.00 2016-02-08 17:42:45.500 039 12557.92 34.77 54525.60 88888.00 2016-02-08 17:42:45.625 039 12557.88 34.77 54525.57 88888.00 2016-02-08 17:42:45.750 039 12557.85 34.77 54525.57 88888.00 2016-02-08 17:42:45.875 039 12557.80 34.75 54525.57 88888.00 2016-02-08 17:42:46.000 039 12557.77 34.80 54525.57 88888.00 2016-02-08 17:42:46.125 039 12557.75 34.77 54525.60 88888.00 2016-02-08 17:42:46.250 039 12557.77 34.77 54525.60 88888.00 2016-02-08 17:42:46.375 039 12557.80 34.80 54525.60 88888.00 2016-02-08 17:42:46.500 039 12557.80 34.80 54525.60 88888.00 2016-02-08 17:42:46.625 039 12557.77 34.85 54525.62 88888.00 2016-02-08 17:42:46.750 039 12557.75 34.85 54525.60 88888.00 2016-02-08 17:42:46.875 039 12557.73 34.80 54525.60 88888.00 2016-02-08 17:42:47.000 039 12557.75 34.80 54525.60 88888.00 2016-02-08 17:42:47.125 039 12557.73 34.80 54525.62 88888.00 2016-02-08 17:42:47.250 039 12557.73 34.77 54525.60 88888.00 2016-02-08 17:42:47.375 039 12557.70 34.80 54525.60 88888.00 2016-02-08 17:42:47.500 039 12557.75 34.77 54525.57 88888.00 2016-02-08 17:42:47.625 039 12557.83 34.77 54525.57 88888.00 2016-02-08 17:42:47.750 039 12557.88 34.83 54525.60 88888.00 2016-02-08 17:42:47.875 039 12557.88 34.85 54525.60 88888.00 2016-02-08 17:42:48.000 039 12557.80 34.85 54525.60 88888.00 2016-02-08 17:42:48.125 039 12557.83 34.85 54525.60 88888.00 2016-02-08 17:42:48.250 039 12557.85 34.85 54525.62 88888.00 2016-02-08 17:42:48.375 039 12557.85 34.88 54525.60 88888.00 2016-02-08 17:42:48.500 039 12557.92 34.90 54525.62 88888.00 2016-02-08 17:42:48.625 039 12557.88 34.85 54525.62 88888.00 2016-02-08 17:42:48.750 039 12557.83 34.88 54525.60 88888.00 2016-02-08 17:42:48.875 039 12557.83 34.88 54525.60 88888.00 2016-02-08 17:42:49.000 039 12557.80 34.88 54525.60 88888.00 2016-02-08 17:42:49.125 039 12557.85 34.88 54525.60 88888.00 2016-02-08 17:42:49.250 039 12557.88 34.88 54525.60 88888.00 2016-02-08 17:42:49.375 039 12557.80 34.90 54525.60 88888.00 2016-02-08 17:42:49.500 039 12557.75 34.92 54525.57 88888.00 2016-02-08 17:42:49.625 039 12557.73 34.92 54525.60 88888.00 2016-02-08 17:42:49.750 039 12557.75 34.92 54525.60 88888.00 2016-02-08 17:42:49.875 039 12557.75 34.90 54525.57 88888.00 2016-02-08 17:42:50.000 039 12557.77 34.90 54525.60 88888.00 2016-02-08 17:42:50.125 039 12557.75 34.92 54525.62 88888.00 2016-02-08 17:42:50.250 039 12557.73 34.90 54525.60 88888.00 2016-02-08 17:42:50.375 039 12557.73 34.92 54525.57 88888.00 2016-02-08 17:42:50.500 039 12557.75 34.90 54525.57 88888.00 2016-02-08 17:42:50.625 039 12557.73 34.92 54525.57 88888.00 2016-02-08 17:42:50.750 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:50.875 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:42:51.000 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:51.125 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:51.250 039 12557.70 34.92 54525.57 88888.00 2016-02-08 17:42:51.375 039 12557.70 34.95 54525.57 88888.00 2016-02-08 17:42:51.500 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:51.625 039 12557.85 34.98 54525.60 88888.00 2016-02-08 17:42:51.750 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:42:51.875 039 12557.75 34.92 54525.60 88888.00 2016-02-08 17:42:52.000 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:52.125 039 12557.77 34.98 54525.60 88888.00 2016-02-08 17:42:52.250 039 12557.70 34.98 54525.60 88888.00 2016-02-08 17:42:52.375 039 12557.70 34.98 54525.60 88888.00 2016-02-08 17:42:52.500 039 12557.73 34.98 54525.60 88888.00 2016-02-08 17:42:52.625 039 12557.73 34.98 54525.60 88888.00 2016-02-08 17:42:52.750 039 12557.75 35.00 54525.57 88888.00 2016-02-08 17:42:52.875 039 12557.73 35.02 54525.62 88888.00 2016-02-08 17:42:53.000 039 12557.77 35.00 54525.60 88888.00 2016-02-08 17:42:53.125 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:53.250 039 12557.77 34.98 54525.60 88888.00 2016-02-08 17:42:53.375 039 12557.80 35.02 54525.60 88888.00 2016-02-08 17:42:53.500 039 12557.77 35.02 54525.60 88888.00 2016-02-08 17:42:53.625 039 12557.80 34.98 54525.62 88888.00 2016-02-08 17:42:53.750 039 12557.80 34.92 54525.60 88888.00 2016-02-08 17:42:53.875 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:54.000 039 12557.80 34.98 54525.62 88888.00 2016-02-08 17:42:54.125 039 12557.83 34.98 54525.62 88888.00 2016-02-08 17:42:54.250 039 12557.80 34.95 54525.62 88888.00 2016-02-08 17:42:54.375 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:42:54.500 039 12557.75 34.98 54525.57 88888.00 2016-02-08 17:42:54.625 039 12557.73 35.00 54525.60 88888.00 2016-02-08 17:42:54.750 039 12557.67 34.95 54525.60 88888.00 2016-02-08 17:42:54.875 039 12557.73 34.98 54525.62 88888.00 2016-02-08 17:42:55.000 039 12557.75 35.00 54525.60 88888.00 2016-02-08 17:42:55.125 039 12557.73 35.00 54525.62 88888.00 2016-02-08 17:42:55.250 039 12557.73 34.92 54525.62 88888.00 2016-02-08 17:42:55.375 039 12557.73 34.92 54525.62 88888.00 2016-02-08 17:42:55.500 039 12557.73 34.95 54525.62 88888.00 2016-02-08 17:42:55.625 039 12557.75 34.98 54525.62 88888.00 2016-02-08 17:42:55.750 039 12557.70 35.00 54525.62 88888.00 2016-02-08 17:42:55.875 039 12557.70 34.98 54525.60 88888.00 2016-02-08 17:42:56.000 039 12557.73 34.95 54525.57 88888.00 2016-02-08 17:42:56.125 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:56.250 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:56.375 039 12557.73 34.95 54525.62 88888.00 2016-02-08 17:42:56.500 039 12557.65 34.92 54525.60 88888.00 2016-02-08 17:42:56.625 039 12557.65 34.98 54525.60 88888.00 2016-02-08 17:42:56.750 039 12557.67 35.00 54525.60 88888.00 2016-02-08 17:42:56.875 039 12557.67 34.95 54525.60 88888.00 2016-02-08 17:42:57.000 039 12557.70 34.92 54525.60 88888.00 2016-02-08 17:42:57.125 039 12557.73 34.98 54525.62 88888.00 2016-02-08 17:42:57.250 039 12557.70 34.95 54525.60 88888.00 2016-02-08 17:42:57.375 039 12557.70 34.98 54525.60 88888.00 2016-02-08 17:42:57.500 039 12557.73 34.98 54525.60 88888.00 2016-02-08 17:42:57.625 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:42:57.750 039 12557.80 34.95 54525.57 88888.00 2016-02-08 17:42:57.875 039 12557.80 34.98 54525.62 88888.00 2016-02-08 17:42:58.000 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:42:58.125 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:58.250 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:58.375 039 12557.77 35.00 54525.57 88888.00 2016-02-08 17:42:58.500 039 12557.80 35.00 54525.57 88888.00 2016-02-08 17:42:58.625 039 12557.77 35.00 54525.60 88888.00 2016-02-08 17:42:58.750 039 12557.77 34.98 54525.60 88888.00 2016-02-08 17:42:58.875 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:59.000 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:59.125 039 12557.77 34.95 54525.57 88888.00 2016-02-08 17:42:59.250 039 12557.77 34.95 54525.60 88888.00 2016-02-08 17:42:59.375 039 12557.75 34.98 54525.60 88888.00 2016-02-08 17:42:59.500 039 12557.75 34.95 54525.60 88888.00 2016-02-08 17:42:59.625 039 12557.73 34.98 54525.57 88888.00 2016-02-08 17:42:59.750 039 12557.77 34.92 54525.60 88888.00 2016-02-08 17:42:59.875 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:43:00.000 039 12557.77 35.00 54525.60 88888.00 2016-02-08 17:43:00.125 039 12557.77 35.00 54525.60 88888.00 2016-02-08 17:43:00.250 039 12557.85 34.98 54525.62 88888.00 2016-02-08 17:43:00.375 039 12557.92 34.98 54525.65 88888.00 2016-02-08 17:43:00.500 039 12557.92 34.98 54525.62 88888.00 2016-02-08 17:43:00.625 039 12557.83 34.98 54525.60 88888.00 2016-02-08 17:43:00.750 039 12557.83 34.98 54525.62 88888.00 2016-02-08 17:43:00.875 039 12557.85 34.95 54525.60 88888.00 2016-02-08 17:43:01.000 039 12557.95 34.95 54525.60 88888.00 2016-02-08 17:43:01.125 039 12557.92 34.98 54525.60 88888.00 2016-02-08 17:43:01.250 039 12557.80 34.98 54525.62 88888.00 2016-02-08 17:43:01.375 039 12557.85 34.95 54525.62 88888.00 2016-02-08 17:43:01.500 039 12557.83 34.92 54525.62 88888.00 2016-02-08 17:43:01.625 039 12557.83 34.92 54525.62 88888.00 2016-02-08 17:43:01.750 039 12557.88 34.95 54525.60 88888.00 2016-02-08 17:43:01.875 039 12557.85 34.95 54525.62 88888.00 2016-02-08 17:43:02.000 039 12557.85 34.92 54525.60 88888.00 2016-02-08 17:43:02.125 039 12557.83 34.95 54525.60 88888.00 2016-02-08 17:43:02.250 039 12557.75 34.92 54525.62 88888.00 2016-02-08 17:43:02.375 039 12557.80 34.95 54525.60 88888.00 2016-02-08 17:43:02.500 039 12557.88 34.98 54525.62 88888.00 2016-02-08 17:43:02.625 039 12557.83 34.95 54525.60 88888.00 2016-02-08 17:43:02.750 039 12557.80 34.95 54525.62 88888.00 2016-02-08 17:43:02.875 039 12557.77 34.92 54525.62 88888.00 2016-02-08 17:43:03.000 039 12557.77 34.90 54525.60 88888.00 2016-02-08 17:43:03.125 039 12557.80 34.92 54525.60 88888.00 2016-02-08 17:43:03.250 039 12557.80 34.90 54525.62 88888.00 2016-02-08 17:43:03.375 039 12557.88 34.92 54525.62 88888.00 2016-02-08 17:43:03.500 039 12557.80 34.95 54525.62 88888.00 2016-02-08 17:43:03.625 039 12557.75 34.92 54525.62 88888.00 2016-02-08 17:43:03.750 039 12557.80 34.88 54525.62 88888.00 2016-02-08 17:43:03.875 039 12557.83 34.88 54525.60 88888.00 2016-02-08 17:43:04.000 039 12557.85 34.90 54525.60 88888.00 2016-02-08 17:43:04.125 039 12557.83 34.90 54525.60 88888.00 2016-02-08 17:43:04.250 039 12557.88 34.85 54525.60 88888.00 2016-02-08 17:43:04.375 039 12557.90 34.85 54525.57 88888.00 2016-02-08 17:43:04.500 039 12557.85 34.83 54525.60 88888.00 2016-02-08 17:43:04.625 039 12557.90 34.88 54525.60 88888.00 2016-02-08 17:43:04.750 039 12557.92 34.90 54525.62 88888.00 2016-02-08 17:43:04.875 039 12557.92 34.88 54525.62 88888.00 2016-02-08 17:43:05.000 039 12557.92 34.85 54525.60 88888.00 2016-02-08 17:43:05.125 039 12557.88 34.88 54525.57 88888.00 2016-02-08 17:43:05.250 039 12557.85 34.88 54525.57 88888.00 2016-02-08 17:43:05.375 039 12557.92 34.85 54525.60 88888.00 2016-02-08 17:43:05.500 039 12557.95 34.85 54525.60 88888.00 2016-02-08 17:43:05.625 039 12557.98 34.85 54525.60 88888.00 2016-02-08 17:43:05.750 039 12557.95 34.85 54525.57 88888.00 2016-02-08 17:43:05.875 039 12557.92 34.85 54525.60 88888.00 2016-02-08 17:43:06.000 039 12557.92 34.85 54525.60 88888.00 2016-02-08 17:43:06.125 039 12558.00 34.88 54525.57 88888.00 2016-02-08 17:43:06.250 039 12558.02 34.85 54525.57 88888.00 2016-02-08 17:43:06.375 039 12557.95 34.85 54525.55 88888.00 2016-02-08 17:43:06.500 039 12557.92 34.83 54525.57 88888.00 2016-02-08 17:43:06.625 039 12557.95 34.85 54525.57 88888.00 2016-02-08 17:43:06.750 039 12557.98 34.85 54525.60 88888.00 2016-02-08 17:43:06.875 039 12558.00 34.85 54525.60 88888.00 2016-02-08 17:43:07.000 039 12558.00 34.85 54525.60 88888.00 2016-02-08 17:43:07.125 039 12557.98 34.85 54525.62 88888.00 2016-02-08 17:43:07.250 039 12557.98 34.85 54525.62 88888.00 2016-02-08 17:43:07.375 039 12558.02 34.83 54525.62 88888.00 2016-02-08 17:43:07.500 039 12558.02 34.80 54525.62 88888.00 2016-02-08 17:43:07.625 039 12558.02 34.80 54525.62 88888.00 2016-02-08 17:43:07.750 039 12557.98 34.83 54525.60 88888.00 2016-02-08 17:43:07.875 039 12557.95 34.83 54525.57 88888.00 2016-02-08 17:43:08.000 039 12557.95 34.80 54525.57 88888.00 2016-02-08 17:43:08.125 039 12557.95 34.80 54525.60 88888.00 2016-02-08 17:43:08.250 039 12557.98 34.77 54525.60 88888.00 2016-02-08 17:43:08.375 039 12557.95 34.80 54525.60 88888.00 2016-02-08 17:43:08.500 039 12557.92 34.83 54525.60 88888.00 2016-02-08 17:43:08.625 039 12557.92 34.83 54525.60 88888.00 2016-02-08 17:43:08.750 039 12557.92 34.80 54525.60 88888.00 2016-02-08 17:43:08.875 039 12558.02 34.80 54525.62 88888.00 2016-02-08 17:43:09.000 039 12558.10 34.83 54525.62 88888.00 2016-02-08 17:43:09.125 039 12558.10 34.80 54525.62 88888.00 2016-02-08 17:43:09.250 039 12558.02 34.80 54525.62 88888.00 2016-02-08 17:43:09.375 039 12558.10 34.80 54525.62 88888.00 2016-02-08 17:43:09.500 039 12558.00 34.80 54525.62 88888.00 2016-02-08 17:43:09.625 039 12557.98 34.77 54525.60 88888.00 2016-02-08 17:43:09.750 039 12558.08 34.75 54525.60 88888.00 2016-02-08 17:43:09.875 039 12558.12 34.75 54525.57 88888.00 2016-02-08 17:43:10.000 039 12558.12 34.75 54525.60 88888.00 2016-02-08 17:43:10.125 039 12558.10 34.75 54525.60 88888.00 2016-02-08 17:43:10.250 039 12558.05 34.73 54525.60 88888.00 2016-02-08 17:43:10.375 039 12558.05 34.75 54525.62 88888.00 2016-02-08 17:43:10.500 039 12558.08 34.75 54525.62 88888.00 2016-02-08 17:43:10.625 039 12558.12 34.75 54525.62 88888.00 2016-02-08 17:43:10.750 039 12558.15 34.77 54525.62 88888.00 2016-02-08 17:43:10.875 039 12558.15 34.75 54525.60 88888.00 2016-02-08 17:43:11.000 039 12558.12 34.73 54525.60 88888.00 2016-02-08 17:43:11.125 039 12558.15 34.73 54525.60 88888.00 2016-02-08 17:43:11.250 039 12558.17 34.75 54525.60 88888.00 2016-02-08 17:43:11.375 039 12558.27 34.73 54525.60 88888.00 2016-02-08 17:43:11.500 039 12558.25 34.75 54525.60 88888.00 2016-02-08 17:43:11.625 039 12558.23 34.75 54525.60 88888.00 2016-02-08 17:43:11.750 039 12558.20 34.75 54525.57 88888.00 2016-02-08 17:43:11.875 039 12558.12 34.73 54525.60 88888.00 2016-02-08 17:43:12.000 039 12558.08 34.70 54525.60 88888.00 2016-02-08 17:43:12.125 039 12558.15 34.73 54525.57 88888.00 2016-02-08 17:43:12.250 039 12558.17 34.73 54525.57 88888.00 2016-02-08 17:43:12.375 039 12558.17 34.75 54525.57 88888.00 2016-02-08 17:43:12.500 039 12558.15 34.75 54525.57 88888.00 2016-02-08 17:43:12.625 039 12558.17 34.75 54525.60 88888.00 2016-02-08 17:43:12.750 039 12558.15 34.77 54525.60 88888.00 2016-02-08 17:43:12.875 039 12558.20 34.75 54525.57 88888.00 2016-02-08 17:43:13.000 039 12558.17 34.75 54525.60 88888.00 2016-02-08 17:43:13.125 039 12558.12 34.75 54525.60 88888.00 2016-02-08 17:43:13.250 039 12558.12 34.77 54525.60 88888.00 2016-02-08 17:43:13.375 039 12558.20 34.77 54525.60 88888.00 2016-02-08 17:43:13.500 039 12558.15 34.73 54525.60 88888.00 2016-02-08 17:43:13.625 039 12558.17 34.70 54525.60 88888.00 2016-02-08 17:43:13.750 039 12558.15 34.70 54525.62 88888.00 2016-02-08 17:43:13.875 039 12558.10 34.73 54525.60 88888.00 2016-02-08 17:43:14.000 039 12558.10 34.73 54525.60 88888.00 2016-02-08 17:43:14.125 039 12558.10 34.73 54525.60 88888.00 2016-02-08 17:43:14.250 039 12558.12 34.70 54525.60 88888.00 2016-02-08 17:43:14.375 039 12558.20 34.75 54525.62 88888.00 2016-02-08 17:43:14.500 039 12558.23 34.73 54525.60 88888.00 2016-02-08 17:43:14.625 039 12558.20 34.73 54525.62 88888.00 2016-02-08 17:43:14.750 039 12558.15 34.75 54525.62 88888.00 2016-02-08 17:43:14.875 039 12558.10 34.73 54525.62 88888.00 2016-02-08 17:43:15.000 039 12558.15 34.73 54525.60 88888.00 2016-02-08 17:43:15.125 039 12558.17 34.73 54525.62 88888.00 2016-02-08 17:43:15.250 039 12558.12 34.73 54525.62 88888.00 2016-02-08 17:43:15.375 039 12558.20 34.73 54525.62 88888.00 2016-02-08 17:43:15.500 039 12558.23 34.73 54525.62 88888.00 2016-02-08 17:43:15.625 039 12558.17 34.73 54525.60 88888.00 2016-02-08 17:43:15.750 039 12558.15 34.73 54525.57 88888.00 2016-02-08 17:43:15.875 039 12558.17 34.67 54525.57 88888.00 2016-02-08 17:43:16.000 039 12558.17 34.70 54525.60 88888.00 2016-02-08 17:43:16.125 039 12558.17 34.67 54525.62 88888.00 2016-02-08 17:43:16.250 039 12558.17 34.67 54525.62 88888.00 2016-02-08 17:43:16.375 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:43:16.500 039 12558.17 34.70 54525.60 88888.00 2016-02-08 17:43:16.625 039 12558.15 34.73 54525.60 88888.00 2016-02-08 17:43:16.750 039 12558.12 34.73 54525.62 88888.00 2016-02-08 17:43:16.875 039 12558.20 34.73 54525.62 88888.00 2016-02-08 17:43:17.000 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:43:17.125 039 12558.20 34.70 54525.60 88888.00 2016-02-08 17:43:17.250 039 12558.12 34.70 54525.60 88888.00 2016-02-08 17:43:17.375 039 12558.10 34.70 54525.60 88888.00 2016-02-08 17:43:17.500 039 12558.12 34.73 54525.62 88888.00 2016-02-08 17:43:17.625 039 12558.08 34.75 54525.65 88888.00 2016-02-08 17:43:17.750 039 12558.12 34.73 54525.65 88888.00 2016-02-08 17:43:17.875 039 12558.17 34.75 54525.62 88888.00 2016-02-08 17:43:18.000 039 12558.17 34.73 54525.62 88888.00 2016-02-08 17:43:18.125 039 12558.15 34.73 54525.62 88888.00 2016-02-08 17:43:18.250 039 12558.17 34.73 54525.65 88888.00 2016-02-08 17:43:18.375 039 12558.20 34.73 54525.65 88888.00 2016-02-08 17:43:18.500 039 12558.17 34.70 54525.62 88888.00 2016-02-08 17:43:18.625 039 12558.10 34.73 54525.65 88888.00 2016-02-08 17:43:18.750 039 12558.12 34.73 54525.62 88888.00 2016-02-08 17:43:18.875 039 12558.15 34.75 54525.62 88888.00 2016-02-08 17:43:19.000 039 12558.17 34.73 54525.62 88888.00 2016-02-08 17:43:19.125 039 12558.15 34.75 54525.65 88888.00 2016-02-08 17:43:19.250 039 12558.15 34.73 54525.62 88888.00 2016-02-08 17:43:19.375 039 12558.17 34.75 54525.62 88888.00 2016-02-08 17:43:19.500 039 12558.12 34.73 54525.60 88888.00 2016-02-08 17:43:19.625 039 12558.10 34.73 54525.62 88888.00 2016-02-08 17:43:19.750 039 12558.12 34.73 54525.65 88888.00 2016-02-08 17:43:19.875 039 12558.15 34.75 54525.65 88888.00 2016-02-08 17:43:20.000 039 12558.17 34.73 54525.62 88888.00 2016-02-08 17:43:20.125 039 12558.23 34.67 54525.65 88888.00 2016-02-08 17:43:20.250 039 12558.17 34.70 54525.65 88888.00 2016-02-08 17:43:20.375 039 12558.20 34.73 54525.62 88888.00 2016-02-08 17:43:20.500 039 12558.20 34.73 54525.65 88888.00 2016-02-08 17:43:20.625 039 12558.15 34.73 54525.65 88888.00 2016-02-08 17:43:20.750 039 12558.10 34.75 54525.65 88888.00 2016-02-08 17:43:20.875 039 12558.15 34.73 54525.65 88888.00 2016-02-08 17:43:21.000 039 12558.17 34.75 54525.65 88888.00 2016-02-08 17:43:21.125 039 12558.08 34.77 54525.65 88888.00 2016-02-08 17:43:21.250 039 12557.98 34.75 54525.65 88888.00 2016-02-08 17:43:21.375 039 12557.95 34.77 54525.65 88888.00 2016-02-08 17:43:21.500 039 12557.98 34.77 54525.65 88888.00 2016-02-08 17:43:21.625 039 12558.02 34.75 54525.68 88888.00 2016-02-08 17:43:21.750 039 12558.02 34.77 54525.65 88888.00 2016-02-08 17:43:21.875 039 12558.02 34.73 54525.62 88888.00 2016-02-08 17:43:22.000 039 12558.02 34.75 54525.62 88888.00 2016-02-08 17:43:22.125 039 12558.02 34.75 54525.65 88888.00 2016-02-08 17:43:22.250 039 12558.05 34.75 54525.68 88888.00 2016-02-08 17:43:22.375 039 12558.17 34.80 54525.68 88888.00 2016-02-08 17:43:22.500 039 12558.17 34.80 54525.68 88888.00 2016-02-08 17:43:22.625 039 12558.12 34.77 54525.68 88888.00 2016-02-08 17:43:22.750 039 12558.15 34.75 54525.68 88888.00 2016-02-08 17:43:22.875 039 12558.10 34.75 54525.68 88888.00 2016-02-08 17:43:23.000 039 12558.08 34.75 54525.65 88888.00 2016-02-08 17:43:23.125 039 12558.08 34.77 54525.68 88888.00 2016-02-08 17:43:23.250 039 12558.05 34.80 54525.70 88888.00 2016-02-08 17:43:23.375 039 12558.05 34.80 54525.68 88888.00 2016-02-08 17:43:23.500 039 12558.08 34.80 54525.68 88888.00 2016-02-08 17:43:23.625 039 12558.10 34.83 54525.68 88888.00 2016-02-08 17:43:23.750 039 12558.12 34.80 54525.68 88888.00 2016-02-08 17:43:23.875 039 12558.15 34.83 54525.68 88888.00 2016-02-08 17:43:24.000 039 12558.15 34.80 54525.68 88888.00 2016-02-08 17:43:24.125 039 12558.10 34.80 54525.68 88888.00 2016-02-08 17:43:24.250 039 12558.08 34.80 54525.65 88888.00 2016-02-08 17:43:24.375 039 12558.05 34.77 54525.68 88888.00 2016-02-08 17:43:24.500 039 12558.05 34.80 54525.65 88888.00 2016-02-08 17:43:24.625 039 12558.05 34.80 54525.65 88888.00 2016-02-08 17:43:24.750 039 12558.05 34.83 54525.68 88888.00 2016-02-08 17:43:24.875 039 12558.08 34.83 54525.65 88888.00 2016-02-08 17:43:25.000 039 12558.05 34.85 54525.65 88888.00 2016-02-08 17:43:25.125 039 12558.02 34.85 54525.68 88888.00 2016-02-08 17:43:25.250 039 12557.98 34.85 54525.65 88888.00 2016-02-08 17:43:25.375 039 12557.98 34.88 54525.68 88888.00 2016-02-08 17:43:25.500 039 12558.05 34.85 54525.65 88888.00 2016-02-08 17:43:25.625 039 12558.05 34.85 54525.68 88888.00 2016-02-08 17:43:25.750 039 12558.05 34.88 54525.68 88888.00 2016-02-08 17:43:25.875 039 12558.08 34.88 54525.68 88888.00 2016-02-08 17:43:26.000 039 12558.10 34.85 54525.65 88888.00 2016-02-08 17:43:26.125 039 12557.95 34.85 54525.68 88888.00 2016-02-08 17:43:26.250 039 12557.88 34.88 54525.68 88888.00 2016-02-08 17:43:26.375 039 12557.95 34.90 54525.68 88888.00 2016-02-08 17:43:26.500 039 12557.95 34.90 54525.68 88888.00 2016-02-08 17:43:26.625 039 12557.95 34.90 54525.68 88888.00 2016-02-08 17:43:26.750 039 12557.92 34.90 54525.68 88888.00 2016-02-08 17:43:26.875 039 12557.98 34.90 54525.68 88888.00 2016-02-08 17:43:27.000 039 12558.00 34.88 54525.65 88888.00 2016-02-08 17:43:27.125 039 12557.95 34.92 54525.68 88888.00 2016-02-08 17:43:27.250 039 12557.88 34.92 54525.72 88888.00 2016-02-08 17:43:27.375 039 12557.88 34.95 54525.70 88888.00 2016-02-08 17:43:27.500 039 12557.92 34.95 54525.70 88888.00 2016-02-08 17:43:27.625 039 12558.02 34.92 54525.70 88888.00 2016-02-08 17:43:27.750 039 12558.02 34.90 54525.70 88888.00 2016-02-08 17:43:27.875 039 12557.98 34.92 54525.72 88888.00 2016-02-08 17:43:28.000 039 12557.92 34.95 54525.72 88888.00 2016-02-08 17:43:28.125 039 12557.90 34.98 54525.72 88888.00 2016-02-08 17:43:28.250 039 12557.88 34.95 54525.75 88888.00 2016-02-08 17:43:28.375 039 12557.88 34.95 54525.72 88888.00 2016-02-08 17:43:28.500 039 12557.90 34.95 54525.72 88888.00 2016-02-08 17:43:28.625 039 12558.00 34.98 54525.70 88888.00 2016-02-08 17:43:28.750 039 12558.08 35.00 54525.72 88888.00 2016-02-08 17:43:28.875 039 12558.00 35.00 54525.75 88888.00 2016-02-08 17:43:29.000 039 12557.95 34.95 54525.78 88888.00 2016-02-08 17:43:29.125 039 12558.00 34.95 54525.75 88888.00 2016-02-08 17:43:29.250 039 12558.00 34.98 54525.75 88888.00 2016-02-08 17:43:29.375 039 12557.98 35.00 54525.72 88888.00 2016-02-08 17:43:29.500 039 12557.92 35.00 54525.70 88888.00 2016-02-08 17:43:29.625 039 12557.90 35.00 54525.70 88888.00 2016-02-08 17:43:29.750 039 12557.88 35.02 54525.75 88888.00 2016-02-08 17:43:29.875 039 12557.90 35.02 54525.75 88888.00 2016-02-08 17:43:30.000 039 12557.85 35.00 54525.72 88888.00 2016-02-08 17:43:30.125 039 12557.90 35.02 54525.75 88888.00 2016-02-08 17:43:30.250 039 12557.90 35.02 54525.72 88888.00 2016-02-08 17:43:30.375 039 12557.88 35.05 54525.75 88888.00 2016-02-08 17:43:30.500 039 12557.85 35.05 54525.78 88888.00 2016-02-08 17:43:30.625 039 12557.85 35.02 54525.75 88888.00 2016-02-08 17:43:30.750 039 12557.88 35.02 54525.75 88888.00 2016-02-08 17:43:30.875 039 12557.88 35.05 54525.75 88888.00 2016-02-08 17:43:31.000 039 12557.80 35.05 54525.72 88888.00 2016-02-08 17:43:31.125 039 12557.77 35.08 54525.75 88888.00 2016-02-08 17:43:31.250 039 12557.85 35.05 54525.75 88888.00 2016-02-08 17:43:31.375 039 12557.90 35.02 54525.78 88888.00 2016-02-08 17:43:31.500 039 12557.92 35.02 54525.78 88888.00 2016-02-08 17:43:31.625 039 12557.92 35.02 54525.75 88888.00 2016-02-08 17:43:31.750 039 12557.90 35.05 54525.78 88888.00 2016-02-08 17:43:31.875 039 12557.90 35.08 54525.78 88888.00 2016-02-08 17:43:32.000 039 12557.88 35.05 54525.75 88888.00 2016-02-08 17:43:32.125 039 12557.88 35.08 54525.78 88888.00 2016-02-08 17:43:32.250 039 12557.85 35.08 54525.78 88888.00 2016-02-08 17:43:32.375 039 12557.85 35.10 54525.78 88888.00 2016-02-08 17:43:32.500 039 12557.83 35.08 54525.78 88888.00 2016-02-08 17:43:32.625 039 12557.83 35.08 54525.75 88888.00 2016-02-08 17:43:32.750 039 12557.85 35.10 54525.78 88888.00 2016-02-08 17:43:32.875 039 12557.85 35.12 54525.78 88888.00 2016-02-08 17:43:33.000 039 12557.90 35.10 54525.78 88888.00 2016-02-08 17:43:33.125 039 12557.85 35.10 54525.78 88888.00 2016-02-08 17:43:33.250 039 12557.80 35.08 54525.75 88888.00 2016-02-08 17:43:33.375 039 12557.88 35.10 54525.78 88888.00 2016-02-08 17:43:33.500 039 12557.88 35.10 54525.78 88888.00 2016-02-08 17:43:33.625 039 12557.80 35.10 54525.78 88888.00 2016-02-08 17:43:33.750 039 12557.80 35.10 54525.78 88888.00 2016-02-08 17:43:33.875 039 12557.77 35.12 54525.78 88888.00 2016-02-08 17:43:34.000 039 12557.77 35.12 54525.80 88888.00 2016-02-08 17:43:34.125 039 12557.75 35.12 54525.80 88888.00 2016-02-08 17:43:34.250 039 12557.77 35.10 54525.80 88888.00 2016-02-08 17:43:34.375 039 12557.80 35.10 54525.80 88888.00 2016-02-08 17:43:34.500 039 12557.83 35.12 54525.78 88888.00 2016-02-08 17:43:34.625 039 12557.80 35.12 54525.80 88888.00 2016-02-08 17:43:34.750 039 12557.75 35.12 54525.80 88888.00 2016-02-08 17:43:34.875 039 12557.75 35.12 54525.78 88888.00 2016-02-08 17:43:35.000 039 12557.77 35.08 54525.72 88888.00 2016-02-08 17:43:35.125 039 12557.77 35.08 54525.75 88888.00 2016-02-08 17:43:35.250 039 12557.80 35.10 54525.75 88888.00 2016-02-08 17:43:35.375 039 12557.77 35.12 54525.78 88888.00 2016-02-08 17:43:35.500 039 12557.75 35.15 54525.78 88888.00 2016-02-08 17:43:35.625 039 12557.77 35.15 54525.78 88888.00 2016-02-08 17:43:35.750 039 12557.73 35.15 54525.75 88888.00 2016-02-08 17:43:35.875 039 12557.70 35.15 54525.78 88888.00 2016-02-08 17:43:36.000 039 12557.70 35.15 54525.80 88888.00 2016-02-08 17:43:36.125 039 12557.70 35.15 54525.80 88888.00 2016-02-08 17:43:36.250 039 12557.67 35.15 54525.82 88888.00 2016-02-08 17:43:36.375 039 12557.73 35.15 54525.82 88888.00 2016-02-08 17:43:36.500 039 12557.70 35.15 54525.80 88888.00 2016-02-08 17:43:36.625 039 12557.70 35.15 54525.80 88888.00 2016-02-08 17:43:36.750 039 12557.67 35.15 54525.80 88888.00 2016-02-08 17:43:36.875 039 12557.65 35.17 54525.82 88888.00 2016-02-08 17:43:37.000 039 12557.67 35.20 54525.85 88888.00 2016-02-08 17:43:37.125 039 12557.65 35.20 54525.82 88888.00 2016-02-08 17:43:37.250 039 12557.62 35.17 54525.85 88888.00 2016-02-08 17:43:37.375 039 12557.70 35.20 54525.85 88888.00 2016-02-08 17:43:37.500 039 12557.73 35.20 54525.80 88888.00 2016-02-08 17:43:37.625 039 12557.73 35.17 54525.80 88888.00 2016-02-08 17:43:37.750 039 12557.77 35.20 54525.80 88888.00 2016-02-08 17:43:37.875 039 12557.80 35.20 54525.82 88888.00 2016-02-08 17:43:38.000 039 12557.77 35.20 54525.80 88888.00 2016-02-08 17:43:38.125 039 12557.77 35.20 54525.82 88888.00 2016-02-08 17:43:38.250 039 12557.75 35.20 54525.82 88888.00 2016-02-08 17:43:38.375 039 12557.80 35.17 54525.80 88888.00 2016-02-08 17:43:38.500 039 12557.73 35.15 54525.78 88888.00 2016-02-08 17:43:38.625 039 12557.70 35.17 54525.82 88888.00 2016-02-08 17:43:38.750 039 12557.70 35.20 54525.82 88888.00 2016-02-08 17:43:38.875 039 12557.70 35.23 54525.80 88888.00 2016-02-08 17:43:39.000 039 12557.80 35.20 54525.82 88888.00 2016-02-08 17:43:39.125 039 12557.80 35.20 54525.80 88888.00 2016-02-08 17:43:39.250 039 12557.70 35.20 54525.82 88888.00 2016-02-08 17:43:39.375 039 12557.70 35.20 54525.82 88888.00 2016-02-08 17:43:39.500 039 12557.75 35.20 54525.82 88888.00 2016-02-08 17:43:39.625 039 12557.80 35.20 54525.80 88888.00 2016-02-08 17:43:39.750 039 12557.77 35.20 54525.80 88888.00 2016-02-08 17:43:39.875 039 12557.73 35.20 54525.80 88888.00 2016-02-08 17:43:40.000 039 12557.65 35.20 54525.80 88888.00 2016-02-08 17:43:40.125 039 12557.65 35.20 54525.82 88888.00 2016-02-08 17:43:40.250 039 12557.65 35.20 54525.82 88888.00 2016-02-08 17:43:40.375 039 12557.67 35.20 54525.82 88888.00 2016-02-08 17:43:40.500 039 12557.70 35.20 54525.80 88888.00 2016-02-08 17:43:40.625 039 12557.70 35.25 54525.80 88888.00 2016-02-08 17:43:40.750 039 12557.75 35.23 54525.80 88888.00 2016-02-08 17:43:40.875 039 12557.75 35.20 54525.82 88888.00 2016-02-08 17:43:41.000 039 12557.67 35.20 54525.80 88888.00 2016-02-08 17:43:41.125 039 12557.67 35.20 54525.82 88888.00 2016-02-08 17:43:41.250 039 12557.75 35.20 54525.80 88888.00 2016-02-08 17:43:41.375 039 12557.77 35.23 54525.80 88888.00 2016-02-08 17:43:41.500 039 12557.73 35.23 54525.82 88888.00 2016-02-08 17:43:41.625 039 12557.73 35.23 54525.85 88888.00 2016-02-08 17:43:41.750 039 12557.73 35.25 54525.85 88888.00 2016-02-08 17:43:41.875 039 12557.73 35.23 54525.82 88888.00 2016-02-08 17:43:42.000 039 12557.75 35.23 54525.80 88888.00 2016-02-08 17:43:42.125 039 12557.70 35.25 54525.82 88888.00 2016-02-08 17:43:42.250 039 12557.65 35.23 54525.82 88888.00 2016-02-08 17:43:42.375 039 12557.70 35.25 54525.80 88888.00 2016-02-08 17:43:42.500 039 12557.73 35.25 54525.80 88888.00 2016-02-08 17:43:42.625 039 12557.67 35.25 54525.80 88888.00 2016-02-08 17:43:42.750 039 12557.73 35.23 54525.80 88888.00 2016-02-08 17:43:42.875 039 12557.75 35.23 54525.82 88888.00 2016-02-08 17:43:43.000 039 12557.70 35.20 54525.80 88888.00 2016-02-08 17:43:43.125 039 12557.75 35.20 54525.82 88888.00 2016-02-08 17:43:43.250 039 12557.75 35.20 54525.82 88888.00 2016-02-08 17:43:43.375 039 12557.75 35.23 54525.80 88888.00 2016-02-08 17:43:43.500 039 12557.75 35.25 54525.82 88888.00 2016-02-08 17:43:43.625 039 12557.85 35.25 54525.82 88888.00 2016-02-08 17:43:43.750 039 12557.92 35.25 54525.80 88888.00 2016-02-08 17:43:43.875 039 12557.88 35.25 54525.80 88888.00 2016-02-08 17:43:44.000 039 12557.85 35.23 54525.80 88888.00 2016-02-08 17:43:44.125 039 12557.77 35.23 54525.82 88888.00 2016-02-08 17:43:44.250 039 12557.73 35.25 54525.80 88888.00 2016-02-08 17:43:44.375 039 12557.80 35.25 54525.80 88888.00 2016-02-08 17:43:44.500 039 12557.85 35.25 54525.78 88888.00 2016-02-08 17:43:44.625 039 12557.83 35.23 54525.78 88888.00 2016-02-08 17:43:44.750 039 12557.75 35.23 54525.80 88888.00 2016-02-08 17:43:44.875 039 12557.75 35.20 54525.80 88888.00 2016-02-08 17:43:45.000 039 12557.77 35.20 54525.80 88888.00 2016-02-08 17:43:45.125 039 12557.75 35.23 54525.85 88888.00 2016-02-08 17:43:45.250 039 12557.77 35.23 54525.85 88888.00 2016-02-08 17:43:45.375 039 12557.80 35.25 54525.85 88888.00 2016-02-08 17:43:45.500 039 12557.73 35.23 54525.82 88888.00 2016-02-08 17:43:45.625 039 12557.70 35.23 54525.80 88888.00 2016-02-08 17:43:45.750 039 12557.73 35.25 54525.80 88888.00 2016-02-08 17:43:45.875 039 12557.77 35.25 54525.82 88888.00 2016-02-08 17:43:46.000 039 12557.80 35.25 54525.82 88888.00 2016-02-08 17:43:46.125 039 12557.77 35.25 54525.85 88888.00 2016-02-08 17:43:46.250 039 12557.73 35.25 54525.82 88888.00 2016-02-08 17:43:46.375 039 12557.75 35.25 54525.82 88888.00 2016-02-08 17:43:46.500 039 12557.75 35.25 54525.78 88888.00 2016-02-08 17:43:46.625 039 12557.75 35.25 54525.82 88888.00 2016-02-08 17:43:46.750 039 12557.80 35.25 54525.80 88888.00 2016-02-08 17:43:46.875 039 12557.80 35.27 54525.82 88888.00 2016-02-08 17:43:47.000 039 12557.80 35.25 54525.80 88888.00 2016-02-08 17:43:47.125 039 12557.80 35.25 54525.80 88888.00 2016-02-08 17:43:47.250 039 12557.88 35.25 54525.82 88888.00 2016-02-08 17:43:47.375 039 12557.92 35.30 54525.82 88888.00 2016-02-08 17:43:47.500 039 12557.90 35.30 54525.82 88888.00 2016-02-08 17:43:47.625 039 12557.83 35.27 54525.82 88888.00 2016-02-08 17:43:47.750 039 12557.77 35.27 54525.82 88888.00 2016-02-08 17:43:47.875 039 12557.75 35.30 54525.82 88888.00 2016-02-08 17:43:48.000 039 12557.73 35.27 54525.80 88888.00 2016-02-08 17:43:48.125 039 12557.73 35.25 54525.82 88888.00 2016-02-08 17:43:48.250 039 12557.77 35.27 54525.82 88888.00 2016-02-08 17:43:48.375 039 12557.83 35.27 54525.80 88888.00 2016-02-08 17:43:48.500 039 12557.80 35.27 54525.78 88888.00 2016-02-08 17:43:48.625 039 12557.75 35.27 54525.80 88888.00 2016-02-08 17:43:48.750 039 12557.70 35.30 54525.80 88888.00 2016-02-08 17:43:48.875 039 12557.70 35.35 54525.82 88888.00 2016-02-08 17:43:49.000 039 12557.75 35.35 54525.82 88888.00 2016-02-08 17:43:49.125 039 12557.70 35.30 54525.88 88888.00 2016-02-08 17:43:49.250 039 12557.70 35.33 54525.88 88888.00 2016-02-08 17:43:49.375 039 12557.77 35.33 54525.82 88888.00 2016-02-08 17:43:49.500 039 12557.80 35.30 54525.82 88888.00 2016-02-08 17:43:49.625 039 12557.75 35.33 54525.82 88888.00 2016-02-08 17:43:49.750 039 12557.73 35.33 54525.82 88888.00 2016-02-08 17:43:49.875 039 12557.73 35.33 54525.85 88888.00 2016-02-08 17:43:50.000 039 12557.75 35.33 54525.82 88888.00 2016-02-08 17:43:50.125 039 12557.73 35.35 54525.85 88888.00 2016-02-08 17:43:50.250 039 12557.80 35.35 54525.88 88888.00 2016-02-08 17:43:50.375 039 12557.88 35.35 54525.85 88888.00 2016-02-08 17:43:50.500 039 12557.85 35.38 54525.88 88888.00 2016-02-08 17:43:50.625 039 12557.83 35.38 54525.88 88888.00 2016-02-08 17:43:50.750 039 12557.75 35.38 54525.85 88888.00 2016-02-08 17:43:50.875 039 12557.73 35.35 54525.85 88888.00 2016-02-08 17:43:51.000 039 12557.73 35.35 54525.82 88888.00 2016-02-08 17:43:51.125 039 12557.73 35.38 54525.82 88888.00 2016-02-08 17:43:51.250 039 12557.75 35.38 54525.85 88888.00 2016-02-08 17:43:51.375 039 12557.77 35.40 54525.88 88888.00 2016-02-08 17:43:51.500 039 12557.77 35.38 54525.88 88888.00 2016-02-08 17:43:51.625 039 12557.73 35.38 54525.85 88888.00 2016-02-08 17:43:51.750 039 12557.77 35.40 54525.88 88888.00 2016-02-08 17:43:51.875 039 12557.85 35.40 54525.93 88888.00 2016-02-08 17:43:52.000 039 12557.83 35.40 54525.90 88888.00 2016-02-08 17:43:52.125 039 12557.75 35.38 54525.90 88888.00 2016-02-08 17:43:52.250 039 12557.67 35.40 54525.88 88888.00 2016-02-08 17:43:52.375 039 12557.70 35.40 54525.88 88888.00 2016-02-08 17:43:52.500 039 12557.73 35.40 54525.88 88888.00 2016-02-08 17:43:52.625 039 12557.67 35.42 54525.88 88888.00 2016-02-08 17:43:52.750 039 12557.73 35.45 54525.90 88888.00 2016-02-08 17:43:52.875 039 12557.80 35.45 54525.93 88888.00 2016-02-08 17:43:53.000 039 12557.75 35.42 54525.90 88888.00 2016-02-08 17:43:53.125 039 12557.70 35.40 54525.90 88888.00 2016-02-08 17:43:53.250 039 12557.65 35.48 54525.88 88888.00 2016-02-08 17:43:53.375 039 12557.70 35.45 54525.88 88888.00 2016-02-08 17:43:53.500 039 12557.75 35.45 54525.85 88888.00 2016-02-08 17:43:53.625 039 12557.77 35.45 54525.82 88888.00 2016-02-08 17:43:53.750 039 12557.80 35.45 54525.85 88888.00 2016-02-08 17:43:53.875 039 12557.77 35.48 54525.85 88888.00 2016-02-08 17:43:54.000 039 12557.77 35.50 54525.88 88888.00 2016-02-08 17:43:54.125 039 12557.85 35.48 54525.88 88888.00 2016-02-08 17:43:54.250 039 12557.85 35.48 54525.88 88888.00 2016-02-08 17:43:54.375 039 12557.80 35.48 54525.88 88888.00 2016-02-08 17:43:54.500 039 12557.75 35.48 54525.85 88888.00 2016-02-08 17:43:54.625 039 12557.77 35.48 54525.88 88888.00 2016-02-08 17:43:54.750 039 12557.77 35.50 54525.85 88888.00 2016-02-08 17:43:54.875 039 12557.73 35.50 54525.88 88888.00 2016-02-08 17:43:55.000 039 12557.70 35.50 54525.85 88888.00 2016-02-08 17:43:55.125 039 12557.73 35.50 54525.85 88888.00 2016-02-08 17:43:55.250 039 12557.77 35.48 54525.88 88888.00 2016-02-08 17:43:55.375 039 12557.80 35.50 54525.90 88888.00 2016-02-08 17:43:55.500 039 12557.77 35.50 54525.88 88888.00 2016-02-08 17:43:55.625 039 12557.75 35.52 54525.88 88888.00 2016-02-08 17:43:55.750 039 12557.77 35.52 54525.90 88888.00 2016-02-08 17:43:55.875 039 12557.80 35.52 54525.93 88888.00 2016-02-08 17:43:56.000 039 12557.77 35.50 54525.90 88888.00 2016-02-08 17:43:56.125 039 12557.73 35.52 54525.90 88888.00 2016-02-08 17:43:56.250 039 12557.67 35.52 54525.88 88888.00 2016-02-08 17:43:56.375 039 12557.67 35.52 54525.90 88888.00 2016-02-08 17:43:56.500 039 12557.67 35.55 54525.93 88888.00 2016-02-08 17:43:56.625 039 12557.70 35.55 54525.90 88888.00 2016-02-08 17:43:56.750 039 12557.70 35.52 54525.88 88888.00 2016-02-08 17:43:56.875 039 12557.70 35.55 54525.88 88888.00 2016-02-08 17:43:57.000 039 12557.77 35.52 54525.88 88888.00 2016-02-08 17:43:57.125 039 12557.85 35.55 54525.88 88888.00 2016-02-08 17:43:57.250 039 12557.80 35.52 54525.88 88888.00 2016-02-08 17:43:57.375 039 12557.80 35.55 54525.88 88888.00 2016-02-08 17:43:57.500 039 12557.73 35.55 54525.88 88888.00 2016-02-08 17:43:57.625 039 12557.75 35.58 54525.90 88888.00 2016-02-08 17:43:57.750 039 12557.77 35.55 54525.90 88888.00 2016-02-08 17:43:57.875 039 12557.80 35.55 54525.88 88888.00 2016-02-08 17:43:58.000 039 12557.80 35.55 54525.88 88888.00 2016-02-08 17:43:58.125 039 12557.77 35.55 54525.90 88888.00 2016-02-08 17:43:58.250 039 12557.77 35.58 54525.90 88888.00 2016-02-08 17:43:58.375 039 12557.77 35.55 54525.90 88888.00 2016-02-08 17:43:58.500 039 12557.83 35.60 54525.88 88888.00 2016-02-08 17:43:58.625 039 12557.80 35.62 54525.90 88888.00 2016-02-08 17:43:58.750 039 12557.77 35.65 54525.90 88888.00 2016-02-08 17:43:58.875 039 12557.80 35.62 54525.90 88888.00 2016-02-08 17:43:59.000 039 12557.77 35.58 54525.88 88888.00 2016-02-08 17:43:59.125 039 12557.73 35.60 54525.90 88888.00 2016-02-08 17:43:59.250 039 12557.70 35.60 54525.90 88888.00 2016-02-08 17:43:59.375 039 12557.73 35.60 54525.90 88888.00 2016-02-08 17:43:59.500 039 12557.67 35.60 54525.88 88888.00 2016-02-08 17:43:59.625 039 12557.67 35.62 54525.88 88888.00 2016-02-08 17:43:59.750 039 12557.73 35.65 54525.90 88888.00 2016-02-08 17:43:59.875 039 12557.75 35.65 54525.90 88888.00 2016-02-08 17:44:00.000 039 12557.80 35.65 54525.88 88888.00 2016-02-08 17:44:00.125 039 12557.77 35.60 54525.88 88888.00 2016-02-08 17:44:00.250 039 12557.70 35.62 54525.90 88888.00 2016-02-08 17:44:00.375 039 12557.70 35.65 54525.90 88888.00 2016-02-08 17:44:00.500 039 12557.75 35.62 54525.88 88888.00 2016-02-08 17:44:00.625 039 12557.77 35.65 54525.90 88888.00 2016-02-08 17:44:00.750 039 12557.75 35.67 54525.88 88888.00 2016-02-08 17:44:00.875 039 12557.77 35.62 54525.90 88888.00 2016-02-08 17:44:01.000 039 12557.75 35.62 54525.90 88888.00 2016-02-08 17:44:01.125 039 12557.73 35.65 54525.93 88888.00 2016-02-08 17:44:01.250 039 12557.73 35.67 54525.93 88888.00 2016-02-08 17:44:01.375 039 12557.73 35.70 54525.93 88888.00 2016-02-08 17:44:01.500 039 12557.77 35.65 54525.90 88888.00 2016-02-08 17:44:01.625 039 12557.73 35.67 54525.93 88888.00 2016-02-08 17:44:01.750 039 12557.65 35.67 54525.93 88888.00 2016-02-08 17:44:01.875 039 12557.67 35.65 54525.95 88888.00 2016-02-08 17:44:02.000 039 12557.73 35.65 54525.90 88888.00 2016-02-08 17:44:02.125 039 12557.80 35.65 54525.90 88888.00 2016-02-08 17:44:02.250 039 12557.80 35.65 54525.93 88888.00 2016-02-08 17:44:02.375 039 12557.75 35.65 54525.95 88888.00 2016-02-08 17:44:02.500 039 12557.73 35.67 54525.93 88888.00 2016-02-08 17:44:02.625 039 12557.70 35.70 54525.93 88888.00 2016-02-08 17:44:02.750 039 12557.67 35.67 54525.90 88888.00 2016-02-08 17:44:02.875 039 12557.67 35.67 54525.90 88888.00 2016-02-08 17:44:03.000 039 12557.70 35.65 54525.93 88888.00 2016-02-08 17:44:03.125 039 12557.73 35.65 54525.95 88888.00 2016-02-08 17:44:03.250 039 12557.70 35.65 54525.95 88888.00 2016-02-08 17:44:03.375 039 12557.70 35.67 54525.93 88888.00 2016-02-08 17:44:03.500 039 12557.67 35.67 54525.90 88888.00 2016-02-08 17:44:03.625 039 12557.67 35.65 54525.93 88888.00 2016-02-08 17:44:03.750 039 12557.70 35.67 54525.93 88888.00 2016-02-08 17:44:03.875 039 12557.73 35.70 54525.93 88888.00 2016-02-08 17:44:04.000 039 12557.70 35.73 54525.93 88888.00 2016-02-08 17:44:04.125 039 12557.67 35.70 54525.95 88888.00 2016-02-08 17:44:04.250 039 12557.60 35.67 54525.90 88888.00 2016-02-08 17:44:04.375 039 12557.60 35.70 54525.90 88888.00 2016-02-08 17:44:04.500 039 12557.67 35.70 54525.90 88888.00 2016-02-08 17:44:04.625 039 12557.70 35.73 54525.93 88888.00 2016-02-08 17:44:04.750 039 12557.73 35.73 54525.95 88888.00 2016-02-08 17:44:04.875 039 12557.70 35.70 54525.93 88888.00 2016-02-08 17:44:05.000 039 12557.70 35.73 54525.93 88888.00 2016-02-08 17:44:05.125 039 12557.70 35.73 54525.90 88888.00 2016-02-08 17:44:05.250 039 12557.67 35.70 54525.95 88888.00 2016-02-08 17:44:05.375 039 12557.67 35.73 54525.95 88888.00 2016-02-08 17:44:05.500 039 12557.65 35.73 54525.95 88888.00 2016-02-08 17:44:05.625 039 12557.65 35.73 54525.95 88888.00 2016-02-08 17:44:05.750 039 12557.65 35.70 54525.95 88888.00 2016-02-08 17:44:05.875 039 12557.65 35.67 54525.93 88888.00 2016-02-08 17:44:06.000 039 12557.70 35.70 54525.95 88888.00 2016-02-08 17:44:06.125 039 12557.73 35.73 54525.95 88888.00 2016-02-08 17:44:06.250 039 12557.70 35.73 54525.95 88888.00 2016-02-08 17:44:06.375 039 12557.67 35.75 54525.97 88888.00 2016-02-08 17:44:06.500 039 12557.65 35.75 54525.95 88888.00 2016-02-08 17:44:06.625 039 12557.67 35.73 54525.93 88888.00 2016-02-08 17:44:06.750 039 12557.70 35.75 54525.93 88888.00 2016-02-08 17:44:06.875 039 12557.70 35.75 54525.95 88888.00 2016-02-08 17:44:07.000 039 12557.65 35.73 54525.93 88888.00 2016-02-08 17:44:07.125 039 12557.73 35.73 54525.93 88888.00 2016-02-08 17:44:07.250 039 12557.73 35.73 54525.93 88888.00 2016-02-08 17:44:07.375 039 12557.73 35.75 54525.93 88888.00 2016-02-08 17:44:07.500 039 12557.73 35.75 54525.90 88888.00 2016-02-08 17:44:07.625 039 12557.75 35.77 54525.93 88888.00 2016-02-08 17:44:07.750 039 12557.77 35.80 54525.93 88888.00 2016-02-08 17:44:07.875 039 12557.70 35.77 54525.93 88888.00 2016-02-08 17:44:08.000 039 12557.67 35.75 54525.93 88888.00 2016-02-08 17:44:08.125 039 12557.67 35.75 54525.95 88888.00 2016-02-08 17:44:08.250 039 12557.70 35.75 54525.95 88888.00 2016-02-08 17:44:08.375 039 12557.70 35.77 54525.95 88888.00 2016-02-08 17:44:08.500 039 12557.70 35.77 54525.95 88888.00 2016-02-08 17:44:08.625 039 12557.73 35.75 54525.95 88888.00 2016-02-08 17:44:08.750 039 12557.73 35.77 54525.95 88888.00 2016-02-08 17:44:08.875 039 12557.70 35.83 54525.97 88888.00 2016-02-08 17:44:09.000 039 12557.67 35.80 54525.95 88888.00 2016-02-08 17:44:09.125 039 12557.73 35.77 54525.95 88888.00 2016-02-08 17:44:09.250 039 12557.73 35.75 54525.90 88888.00 2016-02-08 17:44:09.375 039 12557.70 35.77 54525.93 88888.00 2016-02-08 17:44:09.500 039 12557.67 35.75 54525.93 88888.00 2016-02-08 17:44:09.625 039 12557.73 35.75 54525.95 88888.00 2016-02-08 17:44:09.750 039 12557.75 35.77 54525.97 88888.00 2016-02-08 17:44:09.875 039 12557.67 35.77 54525.95 88888.00 2016-02-08 17:44:10.000 039 12557.65 35.77 54525.95 88888.00 2016-02-08 17:44:10.125 039 12557.60 35.80 54525.95 88888.00 2016-02-08 17:44:10.250 039 12557.60 35.80 54525.97 88888.00 2016-02-08 17:44:10.375 039 12557.65 35.83 54525.93 88888.00 2016-02-08 17:44:10.500 039 12557.67 35.80 54525.93 88888.00 2016-02-08 17:44:10.625 039 12557.65 35.80 54525.95 88888.00 2016-02-08 17:44:10.750 039 12557.62 35.83 54525.97 88888.00 2016-02-08 17:44:10.875 039 12557.60 35.83 54525.97 88888.00 2016-02-08 17:44:11.000 039 12557.67 35.83 54525.95 88888.00 2016-02-08 17:44:11.125 039 12557.67 35.85 54525.93 88888.00 2016-02-08 17:44:11.250 039 12557.65 35.83 54525.97 88888.00 2016-02-08 17:44:11.375 039 12557.65 35.85 54525.97 88888.00 2016-02-08 17:44:11.500 039 12557.62 35.83 54525.95 88888.00 2016-02-08 17:44:11.625 039 12557.60 35.83 54525.95 88888.00 2016-02-08 17:44:11.750 039 12557.58 35.85 54525.95 88888.00 2016-02-08 17:44:11.875 039 12557.60 35.88 54525.97 88888.00 2016-02-08 17:44:12.000 039 12557.62 35.88 54525.95 88888.00 2016-02-08 17:44:12.125 039 12557.60 35.85 54525.95 88888.00 2016-02-08 17:44:12.250 039 12557.58 35.83 54525.95 88888.00 2016-02-08 17:44:12.375 039 12557.60 35.88 54525.95 88888.00 2016-02-08 17:44:12.500 039 12557.60 35.85 54525.93 88888.00 2016-02-08 17:44:12.625 039 12557.58 35.88 54525.90 88888.00 2016-02-08 17:44:12.750 039 12557.65 35.90 54525.93 88888.00 2016-02-08 17:44:12.875 039 12557.67 35.90 54525.97 88888.00 2016-02-08 17:44:13.000 039 12557.67 35.88 54525.97 88888.00 2016-02-08 17:44:13.125 039 12557.62 35.88 54525.93 88888.00 2016-02-08 17:44:13.250 039 12557.65 35.88 54525.95 88888.00 2016-02-08 17:44:13.375 039 12557.70 35.88 54525.95 88888.00 2016-02-08 17:44:13.500 039 12557.75 35.90 54525.93 88888.00 2016-02-08 17:44:13.625 039 12557.77 35.92 54525.93 88888.00 2016-02-08 17:44:13.750 039 12557.70 35.90 54525.95 88888.00 2016-02-08 17:44:13.875 039 12557.65 35.92 54525.95 88888.00 2016-02-08 17:44:14.000 039 12557.65 35.90 54525.95 88888.00 2016-02-08 17:44:14.125 039 12557.70 35.90 54525.97 88888.00 2016-02-08 17:44:14.250 039 12557.73 35.90 54525.95 88888.00 2016-02-08 17:44:14.375 039 12557.70 35.92 54525.93 88888.00 2016-02-08 17:44:14.500 039 12557.73 35.92 54525.93 88888.00 2016-02-08 17:44:14.625 039 12557.73 35.92 54525.93 88888.00 2016-02-08 17:44:14.750 039 12557.73 35.95 54525.95 88888.00 2016-02-08 17:44:14.875 039 12557.70 35.95 54525.95 88888.00 2016-02-08 17:44:15.000 039 12557.67 35.95 54525.93 88888.00 2016-02-08 17:44:15.125 039 12557.65 35.92 54525.95 88888.00 2016-02-08 17:44:15.250 039 12557.70 35.90 54525.95 88888.00 2016-02-08 17:44:15.375 039 12557.73 35.95 54525.95 88888.00 2016-02-08 17:44:15.500 039 12557.75 35.95 54525.93 88888.00 2016-02-08 17:44:15.625 039 12557.75 35.95 54525.95 88888.00 2016-02-08 17:44:15.750 039 12557.75 35.95 54525.95 88888.00 2016-02-08 17:44:15.875 039 12557.73 35.95 54525.97 88888.00 2016-02-08 17:44:16.000 039 12557.70 35.92 54525.95 88888.00 2016-02-08 17:44:16.125 039 12557.67 35.92 54525.93 88888.00 2016-02-08 17:44:16.250 039 12557.65 35.95 54525.95 88888.00 2016-02-08 17:44:16.375 039 12557.70 35.98 54525.95 88888.00 2016-02-08 17:44:16.500 039 12557.75 35.95 54525.93 88888.00 2016-02-08 17:44:16.625 039 12557.75 35.95 54525.93 88888.00 2016-02-08 17:44:16.750 039 12557.77 35.98 54525.93 88888.00 2016-02-08 17:44:16.875 039 12557.75 35.95 54525.90 88888.00 2016-02-08 17:44:17.000 039 12557.73 35.92 54525.90 88888.00 2016-02-08 17:44:17.125 039 12557.75 35.95 54525.90 88888.00 2016-02-08 17:44:17.250 039 12557.73 36.00 54525.97 88888.00 2016-02-08 17:44:17.375 039 12557.73 36.00 54525.95 88888.00 2016-02-08 17:44:17.500 039 12557.67 36.00 54525.95 88888.00 2016-02-08 17:44:17.625 039 12557.67 36.00 54525.95 88888.00 2016-02-08 17:44:17.750 039 12557.73 36.00 54525.95 88888.00 2016-02-08 17:44:17.875 039 12557.77 35.98 54525.95 88888.00 2016-02-08 17:44:18.000 039 12557.80 35.95 54525.95 88888.00 2016-02-08 17:44:18.125 039 12557.77 35.98 54525.95 88888.00 2016-02-08 17:44:18.250 039 12557.75 35.98 54525.95 88888.00 2016-02-08 17:44:18.375 039 12557.73 36.00 54525.95 88888.00 2016-02-08 17:44:18.500 039 12557.67 36.00 54525.95 88888.00 2016-02-08 17:44:18.625 039 12557.70 36.00 54525.95 88888.00 2016-02-08 17:44:18.750 039 12557.70 36.00 54525.95 88888.00 2016-02-08 17:44:18.875 039 12557.67 36.02 54525.97 88888.00 2016-02-08 17:44:19.000 039 12557.73 36.02 54525.97 88888.00 2016-02-08 17:44:19.125 039 12557.80 36.00 54525.97 88888.00 2016-02-08 17:44:19.250 039 12557.80 36.02 54525.95 88888.00 2016-02-08 17:44:19.375 039 12557.77 36.05 54525.97 88888.00 2016-02-08 17:44:19.500 039 12557.80 36.02 54525.95 88888.00 2016-02-08 17:44:19.625 039 12557.75 36.05 54525.95 88888.00 2016-02-08 17:44:19.750 039 12557.75 36.08 54525.97 88888.00 2016-02-08 17:44:19.875 039 12557.73 36.08 54525.97 88888.00 2016-02-08 17:44:20.000 039 12557.73 36.10 54525.93 88888.00 2016-02-08 17:44:20.125 039 12557.70 36.12 54525.95 88888.00 2016-02-08 17:44:20.250 039 12557.70 36.12 54525.95 88888.00 2016-02-08 17:44:20.375 039 12557.70 36.10 54525.95 88888.00 2016-02-08 17:44:20.500 039 12557.70 36.08 54525.95 88888.00 2016-02-08 17:44:20.625 039 12557.65 36.10 54525.95 88888.00 2016-02-08 17:44:20.750 039 12557.65 36.08 54525.95 88888.00 2016-02-08 17:44:20.875 039 12557.73 36.10 54525.95 88888.00 2016-02-08 17:44:21.000 039 12557.75 36.08 54525.93 88888.00 2016-02-08 17:44:21.125 039 12557.70 36.08 54525.95 88888.00 2016-02-08 17:44:21.250 039 12557.62 36.10 54525.95 88888.00 2016-02-08 17:44:21.375 039 12557.62 36.12 54525.95 88888.00 2016-02-08 17:44:21.500 039 12557.65 36.10 54525.95 88888.00 2016-02-08 17:44:21.625 039 12557.62 36.12 54525.95 88888.00 2016-02-08 17:44:21.750 039 12557.62 36.12 54525.95 88888.00 2016-02-08 17:44:21.875 039 12557.65 36.10 54525.95 88888.00 2016-02-08 17:44:22.000 039 12557.62 36.10 54525.95 88888.00 2016-02-08 17:44:22.125 039 12557.62 36.12 54525.97 88888.00 2016-02-08 17:44:22.250 039 12557.62 36.15 54526.00 88888.00 2016-02-08 17:44:22.375 039 12557.65 36.15 54525.97 88888.00 2016-02-08 17:44:22.500 039 12557.65 36.15 54525.97 88888.00 2016-02-08 17:44:22.625 039 12557.62 36.15 54525.97 88888.00 2016-02-08 17:44:22.750 039 12557.60 36.15 54525.97 88888.00 2016-02-08 17:44:22.875 039 12557.55 36.17 54525.97 88888.00 2016-02-08 17:44:23.000 039 12557.60 36.17 54525.95 88888.00 2016-02-08 17:44:23.125 039 12557.65 36.17 54525.97 88888.00 2016-02-08 17:44:23.250 039 12557.58 36.15 54525.97 88888.00 2016-02-08 17:44:23.375 039 12557.58 36.15 54525.95 88888.00 2016-02-08 17:44:23.500 039 12557.60 36.15 54525.95 88888.00 2016-02-08 17:44:23.625 039 12557.60 36.17 54525.95 88888.00 2016-02-08 17:44:23.750 039 12557.60 36.17 54525.97 88888.00 2016-02-08 17:44:23.875 039 12557.60 36.17 54525.95 88888.00 2016-02-08 17:44:24.000 039 12557.60 36.17 54525.95 88888.00 2016-02-08 17:44:24.125 039 12557.52 36.15 54525.97 88888.00 2016-02-08 17:44:24.250 039 12557.50 36.20 54526.00 88888.00 2016-02-08 17:44:24.375 039 12557.50 36.23 54525.97 88888.00 2016-02-08 17:44:24.500 039 12557.50 36.23 54525.95 88888.00 2016-02-08 17:44:24.625 039 12557.50 36.23 54525.95 88888.00 2016-02-08 17:44:24.750 039 12557.52 36.25 54525.97 88888.00 2016-02-08 17:44:24.875 039 12557.52 36.23 54525.97 88888.00 2016-02-08 17:44:25.000 039 12557.52 36.25 54526.00 88888.00 2016-02-08 17:44:25.125 039 12557.48 36.27 54526.00 88888.00 2016-02-08 17:44:25.250 039 12557.45 36.25 54526.00 88888.00 2016-02-08 17:44:25.375 039 12557.48 36.27 54525.97 88888.00 2016-02-08 17:44:25.500 039 12557.48 36.27 54525.93 88888.00 2016-02-08 17:44:25.625 039 12557.42 36.27 54525.95 88888.00 2016-02-08 17:44:25.750 039 12557.42 36.27 54525.95 88888.00 2016-02-08 17:44:25.875 039 12557.45 36.25 54525.97 88888.00 2016-02-08 17:44:26.000 039 12557.50 36.27 54525.95 88888.00 2016-02-08 17:44:26.125 039 12557.48 36.27 54525.97 88888.00 2016-02-08 17:44:26.250 039 12557.45 36.30 54525.97 88888.00 2016-02-08 17:44:26.375 039 12557.45 36.33 54525.97 88888.00 2016-02-08 17:44:26.500 039 12557.42 36.30 54525.95 88888.00 2016-02-08 17:44:26.625 039 12557.42 36.30 54526.00 88888.00 2016-02-08 17:44:26.750 039 12557.50 36.35 54526.00 88888.00 2016-02-08 17:44:26.875 039 12557.45 36.38 54526.00 88888.00 2016-02-08 17:44:27.000 039 12557.45 36.35 54525.97 88888.00 2016-02-08 17:44:27.125 039 12557.48 36.35 54525.97 88888.00 2016-02-08 17:44:27.250 039 12557.42 36.35 54525.97 88888.00 2016-02-08 17:44:27.375 039 12557.42 36.33 54525.97 88888.00 2016-02-08 17:44:27.500 039 12557.42 36.35 54526.00 88888.00 2016-02-08 17:44:27.625 039 12557.42 36.40 54526.03 88888.00 2016-02-08 17:44:27.750 039 12557.40 36.40 54526.00 88888.00 2016-02-08 17:44:27.875 039 12557.35 36.38 54526.03 88888.00 2016-02-08 17:44:28.000 039 12557.35 36.38 54526.00 88888.00 2016-02-08 17:44:28.125 039 12557.38 36.38 54526.00 88888.00 2016-02-08 17:44:28.250 039 12557.35 36.42 54525.97 88888.00 2016-02-08 17:44:28.375 039 12557.40 36.42 54525.97 88888.00 2016-02-08 17:44:28.500 039 12557.38 36.42 54526.03 88888.00 2016-02-08 17:44:28.625 039 12557.30 36.40 54526.03 88888.00 2016-02-08 17:44:28.750 039 12557.33 36.40 54526.00 88888.00 2016-02-08 17:44:28.875 039 12557.33 36.42 54525.97 88888.00 2016-02-08 17:44:29.000 039 12557.33 36.42 54526.00 88888.00 2016-02-08 17:44:29.125 039 12557.35 36.42 54526.00 88888.00 2016-02-08 17:44:29.250 039 12557.40 36.42 54525.97 88888.00 2016-02-08 17:44:29.375 039 12557.40 36.40 54526.00 88888.00 2016-02-08 17:44:29.500 039 12557.38 36.40 54526.00 88888.00 2016-02-08 17:44:29.625 039 12557.40 36.45 54526.00 88888.00 2016-02-08 17:44:29.750 039 12557.38 36.45 54526.03 88888.00 2016-02-08 17:44:29.875 039 12557.35 36.45 54526.00 88888.00 2016-02-08 17:44:30.000 039 12557.35 36.48 54526.00 88888.00 2016-02-08 17:44:30.125 039 12557.33 36.50 54526.00 88888.00 2016-02-08 17:44:30.250 039 12557.27 36.50 54525.97 88888.00 2016-02-08 17:44:30.375 039 12557.27 36.50 54525.97 88888.00 2016-02-08 17:44:30.500 039 12557.27 36.52 54525.95 88888.00 2016-02-08 17:44:30.625 039 12557.23 36.52 54525.97 88888.00 2016-02-08 17:44:30.750 039 12557.25 36.55 54526.03 88888.00 2016-02-08 17:44:30.875 039 12557.27 36.50 54526.00 88888.00 2016-02-08 17:44:31.000 039 12557.30 36.50 54526.00 88888.00 2016-02-08 17:44:31.125 039 12557.27 36.52 54526.00 88888.00 2016-02-08 17:44:31.250 039 12557.25 36.50 54526.00 88888.00 2016-02-08 17:44:31.375 039 12557.23 36.52 54525.97 88888.00 2016-02-08 17:44:31.500 039 12557.23 36.52 54526.03 88888.00 2016-02-08 17:44:31.625 039 12557.23 36.52 54526.03 88888.00 2016-02-08 17:44:31.750 039 12557.20 36.55 54526.03 88888.00 2016-02-08 17:44:31.875 039 12557.23 36.55 54526.00 88888.00 2016-02-08 17:44:32.000 039 12557.23 36.52 54525.97 88888.00 2016-02-08 17:44:32.125 039 12557.27 36.55 54526.00 88888.00 2016-02-08 17:44:32.250 039 12557.23 36.60 54526.03 88888.00 2016-02-08 17:44:32.375 039 12557.20 36.60 54526.00 88888.00 2016-02-08 17:44:32.500 039 12557.20 36.60 54526.00 88888.00 2016-02-08 17:44:32.625 039 12557.20 36.58 54526.03 88888.00 2016-02-08 17:44:32.750 039 12557.20 36.62 54526.05 88888.00 2016-02-08 17:44:32.875 039 12557.17 36.65 54526.03 88888.00 2016-02-08 17:44:33.000 039 12557.10 36.62 54526.03 88888.00 2016-02-08 17:44:33.125 039 12557.08 36.62 54526.03 88888.00 2016-02-08 17:44:33.250 039 12557.08 36.60 54526.03 88888.00 2016-02-08 17:44:33.375 039 12557.12 36.60 54526.00 88888.00 2016-02-08 17:44:33.500 039 12557.12 36.62 54526.00 88888.00 2016-02-08 17:44:33.625 039 12557.15 36.62 54525.97 88888.00 2016-02-08 17:44:33.750 039 12557.15 36.60 54526.00 88888.00 2016-02-08 17:44:33.875 039 12557.15 36.62 54526.00 88888.00 2016-02-08 17:44:34.000 039 12557.12 36.65 54526.00 88888.00 2016-02-08 17:44:34.125 039 12557.15 36.67 54526.00 88888.00 2016-02-08 17:44:34.250 039 12557.08 36.70 54525.97 88888.00 2016-02-08 17:44:34.375 039 12557.12 36.67 54525.97 88888.00 2016-02-08 17:44:34.500 039 12557.17 36.65 54526.00 88888.00 2016-02-08 17:44:34.625 039 12557.12 36.67 54525.97 88888.00 2016-02-08 17:44:34.750 039 12557.05 36.65 54526.00 88888.00 2016-02-08 17:44:34.875 039 12557.08 36.67 54526.00 88888.00 2016-02-08 17:44:35.000 039 12557.12 36.67 54526.00 88888.00 2016-02-08 17:44:35.125 039 12557.08 36.70 54526.00 88888.00 2016-02-08 17:44:35.250 039 12557.02 36.70 54525.97 88888.00 2016-02-08 17:44:35.375 039 12557.08 36.73 54526.00 88888.00 2016-02-08 17:44:35.500 039 12557.08 36.73 54526.00 88888.00 2016-02-08 17:44:35.625 039 12557.10 36.75 54526.03 88888.00 2016-02-08 17:44:35.750 039 12557.15 36.75 54526.03 88888.00 2016-02-08 17:44:35.875 039 12557.12 36.75 54526.05 88888.00 2016-02-08 17:44:36.000 039 12557.12 36.73 54526.03 88888.00 2016-02-08 17:44:36.125 039 12557.10 36.73 54526.03 88888.00 2016-02-08 17:44:36.250 039 12556.98 36.75 54526.03 88888.00 2016-02-08 17:44:36.375 039 12556.95 36.77 54526.03 88888.00 2016-02-08 17:44:36.500 039 12556.98 36.77 54526.03 88888.00 2016-02-08 17:44:36.625 039 12556.95 36.75 54526.03 88888.00 2016-02-08 17:44:36.750 039 12556.95 36.75 54526.03 88888.00 2016-02-08 17:44:36.875 039 12556.95 36.77 54526.05 88888.00 2016-02-08 17:44:37.000 039 12556.95 36.80 54526.05 88888.00 2016-02-08 17:44:37.125 039 12556.98 36.80 54526.05 88888.00 2016-02-08 17:44:37.250 039 12557.00 36.83 54526.00 88888.00 2016-02-08 17:44:37.375 039 12556.98 36.80 54526.03 88888.00 2016-02-08 17:44:37.500 039 12557.00 36.80 54526.00 88888.00 2016-02-08 17:44:37.625 039 12557.08 36.77 54526.00 88888.00 2016-02-08 17:44:37.750 039 12557.08 36.80 54526.03 88888.00 2016-02-08 17:44:37.875 039 12557.02 36.83 54526.03 88888.00 2016-02-08 17:44:38.000 039 12557.00 36.83 54526.03 88888.00 2016-02-08 17:44:38.125 039 12557.02 36.83 54526.03 88888.00 2016-02-08 17:44:38.250 039 12556.98 36.83 54526.00 88888.00 2016-02-08 17:44:38.375 039 12557.02 36.85 54526.03 88888.00 2016-02-08 17:44:38.500 039 12557.08 36.85 54526.03 88888.00 2016-02-08 17:44:38.625 039 12557.02 36.90 54526.05 88888.00 2016-02-08 17:44:38.750 039 12557.05 36.88 54526.03 88888.00 2016-02-08 17:44:38.875 039 12557.08 36.88 54526.03 88888.00 2016-02-08 17:44:39.000 039 12557.08 36.85 54526.03 88888.00 2016-02-08 17:44:39.125 039 12557.05 36.85 54526.05 88888.00 2016-02-08 17:44:39.250 039 12557.08 36.83 54526.05 88888.00 2016-02-08 17:44:39.375 039 12557.10 36.83 54526.05 88888.00 2016-02-08 17:44:39.500 039 12557.08 36.85 54526.05 88888.00 2016-02-08 17:44:39.625 039 12557.02 36.85 54526.00 88888.00 2016-02-08 17:44:39.750 039 12557.05 36.85 54526.00 88888.00 2016-02-08 17:44:39.875 039 12557.02 36.90 54526.05 88888.00 2016-02-08 17:44:40.000 039 12557.02 36.92 54526.05 88888.00 2016-02-08 17:44:40.125 039 12557.02 36.95 54526.07 88888.00 2016-02-08 17:44:40.250 039 12557.02 36.90 54526.03 88888.00 2016-02-08 17:44:40.375 039 12557.05 36.88 54526.03 88888.00 2016-02-08 17:44:40.500 039 12557.00 36.90 54526.03 88888.00 2016-02-08 17:44:40.625 039 12556.95 36.90 54526.03 88888.00 2016-02-08 17:44:40.750 039 12556.92 36.90 54526.03 88888.00 2016-02-08 17:44:40.875 039 12556.98 36.90 54526.05 88888.00 2016-02-08 17:44:41.000 039 12556.90 36.90 54526.03 88888.00 2016-02-08 17:44:41.125 039 12556.92 36.90 54526.00 88888.00 2016-02-08 17:44:41.250 039 12556.92 36.88 54526.03 88888.00 2016-02-08 17:44:41.375 039 12556.95 36.92 54526.00 88888.00 2016-02-08 17:44:41.500 039 12556.98 36.92 54526.03 88888.00 2016-02-08 17:44:41.625 039 12556.95 36.92 54526.00 88888.00 2016-02-08 17:44:41.750 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:41.875 039 12556.98 36.92 54526.00 88888.00 2016-02-08 17:44:42.000 039 12556.95 36.90 54525.97 88888.00 2016-02-08 17:44:42.125 039 12556.92 36.90 54526.03 88888.00 2016-02-08 17:44:42.250 039 12556.88 36.95 54526.05 88888.00 2016-02-08 17:44:42.375 039 12556.92 36.95 54526.03 88888.00 2016-02-08 17:44:42.500 039 12556.98 36.95 54526.03 88888.00 2016-02-08 17:44:42.625 039 12556.98 36.92 54526.00 88888.00 2016-02-08 17:44:42.750 039 12556.90 36.95 54525.97 88888.00 2016-02-08 17:44:42.875 039 12556.90 36.98 54526.00 88888.00 2016-02-08 17:44:43.000 039 12556.90 36.98 54526.00 88888.00 2016-02-08 17:44:43.125 039 12556.92 36.95 54525.97 88888.00 2016-02-08 17:44:43.250 039 12557.00 36.95 54525.97 88888.00 2016-02-08 17:44:43.375 039 12557.05 36.92 54526.00 88888.00 2016-02-08 17:44:43.500 039 12557.02 36.95 54525.97 88888.00 2016-02-08 17:44:43.625 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:43.750 039 12556.92 36.98 54526.00 88888.00 2016-02-08 17:44:43.875 039 12556.90 36.95 54526.00 88888.00 2016-02-08 17:44:44.000 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:44.125 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:44.250 039 12556.92 36.98 54526.03 88888.00 2016-02-08 17:44:44.375 039 12556.90 37.00 54526.03 88888.00 2016-02-08 17:44:44.500 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:44.625 039 12557.02 36.95 54525.97 88888.00 2016-02-08 17:44:44.750 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:44.875 039 12556.92 36.92 54526.00 88888.00 2016-02-08 17:44:45.000 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:45.125 039 12557.02 37.00 54525.97 88888.00 2016-02-08 17:44:45.250 039 12557.00 36.98 54525.97 88888.00 2016-02-08 17:44:45.375 039 12557.00 36.98 54525.97 88888.00 2016-02-08 17:44:45.500 039 12557.05 37.00 54526.00 88888.00 2016-02-08 17:44:45.625 039 12557.02 37.00 54526.03 88888.00 2016-02-08 17:44:45.750 039 12556.98 37.00 54526.00 88888.00 2016-02-08 17:44:45.875 039 12556.98 37.00 54526.03 88888.00 2016-02-08 17:44:46.000 039 12557.00 36.95 54526.03 88888.00 2016-02-08 17:44:46.125 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:46.250 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:46.375 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:46.500 039 12556.90 36.95 54526.00 88888.00 2016-02-08 17:44:46.625 039 12556.95 36.95 54526.00 88888.00 2016-02-08 17:44:46.750 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:46.875 039 12556.95 36.95 54526.03 88888.00 2016-02-08 17:44:47.000 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:47.125 039 12556.98 36.98 54526.00 88888.00 2016-02-08 17:44:47.250 039 12557.02 37.00 54526.00 88888.00 2016-02-08 17:44:47.375 039 12557.05 37.00 54525.97 88888.00 2016-02-08 17:44:47.500 039 12557.00 37.00 54525.97 88888.00 2016-02-08 17:44:47.625 039 12557.00 36.98 54526.03 88888.00 2016-02-08 17:44:47.750 039 12557.00 36.98 54526.03 88888.00 2016-02-08 17:44:47.875 039 12557.02 36.95 54525.97 88888.00 2016-02-08 17:44:48.000 039 12557.05 36.98 54525.97 88888.00 2016-02-08 17:44:48.125 039 12556.98 36.98 54526.00 88888.00 2016-02-08 17:44:48.250 039 12556.95 36.98 54525.97 88888.00 2016-02-08 17:44:48.375 039 12557.00 37.00 54525.97 88888.00 2016-02-08 17:44:48.500 039 12556.98 37.00 54526.00 88888.00 2016-02-08 17:44:48.625 039 12556.98 36.98 54526.00 88888.00 2016-02-08 17:44:48.750 039 12557.00 36.92 54525.97 88888.00 2016-02-08 17:44:48.875 039 12557.00 36.92 54525.97 88888.00 2016-02-08 17:44:49.000 039 12556.95 36.92 54525.97 88888.00 2016-02-08 17:44:49.125 039 12557.00 36.98 54525.97 88888.00 2016-02-08 17:44:49.250 039 12556.98 36.95 54526.03 88888.00 2016-02-08 17:44:49.375 039 12557.00 36.98 54526.03 88888.00 2016-02-08 17:44:49.500 039 12557.02 36.95 54526.00 88888.00 2016-02-08 17:44:49.625 039 12557.00 36.95 54525.95 88888.00 2016-02-08 17:44:49.750 039 12557.02 36.95 54525.97 88888.00 2016-02-08 17:44:49.875 039 12557.00 36.95 54525.97 88888.00 2016-02-08 17:44:50.000 039 12557.00 36.95 54525.97 88888.00 2016-02-08 17:44:50.125 039 12557.02 36.95 54526.00 88888.00 2016-02-08 17:44:50.250 039 12556.98 36.92 54526.00 88888.00 2016-02-08 17:44:50.375 039 12556.95 36.92 54526.00 88888.00 2016-02-08 17:44:50.500 039 12556.98 36.95 54526.03 88888.00 2016-02-08 17:44:50.625 039 12557.00 36.95 54526.03 88888.00 2016-02-08 17:44:50.750 039 12556.98 36.92 54526.03 88888.00 2016-02-08 17:44:50.875 039 12556.98 36.92 54526.03 88888.00 2016-02-08 17:44:51.000 039 12557.00 36.98 54525.97 88888.00 2016-02-08 17:44:51.125 039 12556.98 36.98 54525.97 88888.00 2016-02-08 17:44:51.250 039 12556.92 36.98 54525.97 88888.00 2016-02-08 17:44:51.375 039 12556.90 36.95 54525.97 88888.00 2016-02-08 17:44:51.500 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:51.625 039 12556.95 36.95 54525.97 88888.00 2016-02-08 17:44:51.750 039 12556.90 36.95 54526.00 88888.00 2016-02-08 17:44:51.875 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:52.000 039 12557.00 36.95 54525.97 88888.00 2016-02-08 17:44:52.125 039 12557.00 36.95 54525.97 88888.00 2016-02-08 17:44:52.250 039 12556.88 36.95 54525.97 88888.00 2016-02-08 17:44:52.375 039 12556.88 37.00 54525.97 88888.00 2016-02-08 17:44:52.500 039 12556.92 36.98 54526.00 88888.00 2016-02-08 17:44:52.625 039 12556.95 36.98 54526.03 88888.00 2016-02-08 17:44:52.750 039 12557.02 36.98 54526.03 88888.00 2016-02-08 17:44:52.875 039 12557.05 37.00 54526.05 88888.00 2016-02-08 17:44:53.000 039 12557.00 36.95 54526.05 88888.00 2016-02-08 17:44:53.125 039 12557.00 36.92 54526.05 88888.00 2016-02-08 17:44:53.250 039 12556.98 36.92 54526.03 88888.00 2016-02-08 17:44:53.375 039 12556.95 36.95 54526.00 88888.00 2016-02-08 17:44:53.500 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:53.625 039 12556.98 36.95 54526.00 88888.00 2016-02-08 17:44:53.750 039 12557.02 36.95 54526.00 88888.00 2016-02-08 17:44:53.875 039 12557.08 36.95 54526.00 88888.00 2016-02-08 17:44:54.000 039 12557.05 36.95 54526.00 88888.00 2016-02-08 17:44:54.125 039 12557.02 36.98 54526.00 88888.00 2016-02-08 17:44:54.250 039 12557.00 36.95 54526.03 88888.00 2016-02-08 17:44:54.375 039 12557.00 36.95 54526.03 88888.00 2016-02-08 17:44:54.500 039 12556.98 36.92 54526.03 88888.00 2016-02-08 17:44:54.625 039 12557.00 36.92 54526.00 88888.00 2016-02-08 17:44:54.750 039 12557.02 36.98 54526.00 88888.00 2016-02-08 17:44:54.875 039 12557.00 36.98 54526.00 88888.00 2016-02-08 17:44:55.000 039 12557.02 36.98 54525.97 88888.00 2016-02-08 17:44:55.125 039 12557.02 36.98 54526.03 88888.00 2016-02-08 17:44:55.250 039 12556.92 36.95 54525.97 88888.00 2016-02-08 17:44:55.375 039 12556.90 36.95 54525.95 88888.00 2016-02-08 17:44:55.500 039 12556.92 36.95 54525.93 88888.00 2016-02-08 17:44:55.625 039 12556.92 36.98 54525.95 88888.00 2016-02-08 17:44:55.750 039 12556.92 36.98 54525.97 88888.00 2016-02-08 17:44:55.875 039 12556.92 36.95 54526.00 88888.00 2016-02-08 17:44:56.000 039 12556.90 36.95 54525.97 88888.00 2016-02-08 17:44:56.125 039 12556.85 36.95 54526.00 88888.00 2016-02-08 17:44:56.250 039 12556.85 36.95 54526.03 88888.00 2016-02-08 17:44:56.375 039 12556.90 36.95 54526.00 88888.00 2016-02-08 17:44:56.500 039 12556.95 36.98 54526.00 88888.00 2016-02-08 17:44:56.625 039 12556.98 36.98 54526.03 88888.00 2016-02-08 17:44:56.750 039 12557.00 36.98 54526.00 88888.00 2016-02-08 17:44:56.875 039 12557.02 36.98 54526.00 88888.00 2016-02-08 17:44:57.000 039 12557.00 36.98 54526.00 88888.00 2016-02-08 17:44:57.125 039 12557.00 36.98 54526.00 88888.00 2016-02-08 17:44:57.250 039 12557.02 36.98 54526.03 88888.00 2016-02-08 17:44:57.375 039 12557.05 37.00 54526.00 88888.00 2016-02-08 17:44:57.500 039 12557.05 36.98 54526.00 88888.00 2016-02-08 17:44:57.625 039 12557.02 36.95 54526.00 88888.00 2016-02-08 17:44:57.750 039 12557.00 36.95 54526.00 88888.00 2016-02-08 17:44:57.875 039 12556.95 37.00 54525.97 88888.00 2016-02-08 17:44:58.000 039 12557.02 37.00 54525.95 88888.00 2016-02-08 17:44:58.125 039 12557.08 37.02 54525.97 88888.00 2016-02-08 17:44:58.250 039 12557.02 37.02 54525.97 88888.00 2016-02-08 17:44:58.375 039 12557.02 37.02 54526.00 88888.00 2016-02-08 17:44:58.500 039 12557.00 37.05 54526.00 88888.00 2016-02-08 17:44:58.625 039 12557.02 37.05 54526.00 88888.00 2016-02-08 17:44:58.750 039 12557.00 37.02 54526.00 88888.00 2016-02-08 17:44:58.875 039 12556.92 37.05 54526.03 88888.00 2016-02-08 17:44:59.000 039 12556.92 37.05 54526.03 88888.00 2016-02-08 17:44:59.125 039 12556.95 37.00 54526.00 88888.00 2016-02-08 17:44:59.250 039 12556.90 37.05 54526.03 88888.00 2016-02-08 17:44:59.375 039 12556.90 37.05 54526.03 88888.00 2016-02-08 17:44:59.500 039 12556.90 37.05 54526.00 88888.00 2016-02-08 17:44:59.625 039 12556.88 37.08 54526.00 88888.00 2016-02-08 17:44:59.750 039 12556.80 37.08 54526.00 88888.00 2016-02-08 17:44:59.875 039 12556.83 37.08 54526.03 88888.00 2016-02-08 17:45:00.000 039 12556.85 37.05 54526.03 88888.00 2016-02-08 17:45:00.125 039 12556.90 37.05 54526.00 88888.00 2016-02-08 17:45:00.250 039 12556.88 37.08 54526.00 88888.00 2016-02-08 17:45:00.375 039 12556.85 37.05 54526.00 88888.00 2016-02-08 17:45:00.500 039 12556.83 37.05 54525.97 88888.00 2016-02-08 17:45:00.625 039 12556.83 37.08 54526.00 88888.00 2016-02-08 17:45:00.750 039 12556.83 37.10 54526.00 88888.00 2016-02-08 17:45:00.875 039 12556.88 37.12 54526.03 88888.00 2016-02-08 17:45:01.000 039 12556.92 37.12 54526.00 88888.00 2016-02-08 17:45:01.125 039 12556.88 37.08 54526.03 88888.00 2016-02-08 17:45:01.250 039 12556.85 37.05 54526.00 88888.00 2016-02-08 17:45:01.375 039 12556.85 37.10 54526.00 88888.00 2016-02-08 17:45:01.500 039 12556.88 37.12 54525.97 88888.00 2016-02-08 17:45:01.625 039 12556.92 37.12 54526.00 88888.00 2016-02-08 17:45:01.750 039 12556.92 37.15 54526.03 88888.00 2016-02-08 17:45:01.875 039 12556.90 37.17 54526.03 88888.00 2016-02-08 17:45:02.000 039 12556.90 37.15 54526.03 88888.00 2016-02-08 17:45:02.125 039 12556.88 37.12 54526.03 88888.00 2016-02-08 17:45:02.250 039 12556.85 37.10 54526.05 88888.00 2016-02-08 17:45:02.375 039 12556.88 37.12 54526.05 88888.00 2016-02-08 17:45:02.500 039 12556.90 37.15 54526.05 88888.00 2016-02-08 17:45:02.625 039 12556.92 37.17 54526.05 88888.00 2016-02-08 17:45:02.750 039 12556.92 37.15 54526.03 88888.00 2016-02-08 17:45:02.875 039 12556.85 37.17 54526.03 88888.00 2016-02-08 17:45:03.000 039 12556.80 37.17 54526.00 88888.00 2016-02-08 17:45:03.125 039 12556.83 37.17 54526.00 88888.00 2016-02-08 17:45:03.250 039 12556.85 37.23 54526.00 88888.00 2016-02-08 17:45:03.375 039 12556.85 37.23 54526.03 88888.00 2016-02-08 17:45:03.500 039 12556.85 37.20 54526.00 88888.00 2016-02-08 17:45:03.625 039 12556.85 37.20 54526.03 88888.00 2016-02-08 17:45:03.750 039 12556.92 37.17 54526.03 88888.00 2016-02-08 17:45:03.875 039 12556.95 37.20 54526.03 88888.00 2016-02-08 17:45:04.000 039 12556.92 37.23 54526.00 88888.00 2016-02-08 17:45:04.125 039 12556.85 37.23 54525.97 88888.00 2016-02-08 17:45:04.250 039 12556.75 37.23 54526.03 88888.00 2016-02-08 17:45:04.375 039 12556.75 37.23 54526.03 88888.00 2016-02-08 17:45:04.500 039 12556.77 37.25 54526.00 88888.00 2016-02-08 17:45:04.625 039 12556.77 37.25 54526.00 88888.00 2016-02-08 17:45:04.750 039 12556.75 37.23 54526.03 88888.00 2016-02-08 17:45:04.875 039 12556.75 37.23 54526.00 88888.00 2016-02-08 17:45:05.000 039 12556.75 37.25 54526.00 88888.00 2016-02-08 17:45:05.125 039 12556.73 37.27 54526.00 88888.00 2016-02-08 17:45:05.250 039 12556.75 37.30 54526.00 88888.00 2016-02-08 17:45:05.375 039 12556.77 37.33 54526.00 88888.00 2016-02-08 17:45:05.500 039 12556.77 37.27 54525.97 88888.00 2016-02-08 17:45:05.625 039 12556.77 37.30 54526.00 88888.00 2016-02-08 17:45:05.750 039 12556.73 37.33 54526.03 88888.00 2016-02-08 17:45:05.875 039 12556.70 37.30 54526.03 88888.00 2016-02-08 17:45:06.000 039 12556.65 37.33 54526.00 88888.00 2016-02-08 17:45:06.125 039 12556.67 37.33 54526.00 88888.00 2016-02-08 17:45:06.250 039 12556.70 37.33 54526.00 88888.00 2016-02-08 17:45:06.375 039 12556.73 37.35 54526.00 88888.00 2016-02-08 17:45:06.500 039 12556.73 37.35 54526.03 88888.00 2016-02-08 17:45:06.625 039 12556.70 37.38 54526.00 88888.00 2016-02-08 17:45:06.750 039 12556.70 37.38 54526.03 88888.00 2016-02-08 17:45:06.875 039 12556.67 37.38 54526.05 88888.00 2016-02-08 17:45:07.000 039 12556.70 37.35 54526.00 88888.00 2016-02-08 17:45:07.125 039 12556.70 37.38 54526.00 88888.00 2016-02-08 17:45:07.250 039 12556.65 37.38 54526.03 88888.00 2016-02-08 17:45:07.375 039 12556.65 37.40 54526.03 88888.00 2016-02-08 17:45:07.500 039 12556.60 37.38 54525.97 88888.00 2016-02-08 17:45:07.625 039 12556.62 37.40 54526.00 88888.00 2016-02-08 17:45:07.750 039 12556.67 37.42 54526.00 88888.00 2016-02-08 17:45:07.875 039 12556.65 37.48 54526.03 88888.00 2016-02-08 17:45:08.000 039 12556.60 37.48 54526.03 88888.00 2016-02-08 17:45:08.125 039 12556.62 37.48 54526.03 88888.00 2016-02-08 17:45:08.250 039 12556.67 37.45 54526.03 88888.00 2016-02-08 17:45:08.375 039 12556.75 37.45 54526.00 88888.00 2016-02-08 17:45:08.500 039 12556.75 37.45 54526.00 88888.00 2016-02-08 17:45:08.625 039 12556.67 37.45 54526.03 88888.00 2016-02-08 17:45:08.750 039 12556.62 37.48 54526.05 88888.00 2016-02-08 17:45:08.875 039 12556.55 37.52 54526.03 88888.00 2016-02-08 17:45:09.000 039 12556.58 37.50 54526.00 88888.00 2016-02-08 17:45:09.125 039 12556.62 37.50 54526.00 88888.00 2016-02-08 17:45:09.250 039 12556.58 37.50 54526.00 88888.00 2016-02-08 17:45:09.375 039 12556.55 37.50 54526.03 88888.00 2016-02-08 17:45:09.500 039 12556.52 37.52 54525.97 88888.00 2016-02-08 17:45:09.625 039 12556.52 37.52 54526.03 88888.00 2016-02-08 17:45:09.750 039 12556.58 37.52 54526.03 88888.00 2016-02-08 17:45:09.875 039 12556.60 37.55 54526.00 88888.00 2016-02-08 17:45:10.000 039 12556.60 37.58 54526.00 88888.00 2016-02-08 17:45:10.125 039 12556.65 37.58 54526.03 88888.00 2016-02-08 17:45:10.250 039 12556.65 37.55 54526.03 88888.00 2016-02-08 17:45:10.375 039 12556.60 37.58 54526.03 88888.00 2016-02-08 17:45:10.500 039 12556.52 37.58 54526.03 88888.00 2016-02-08 17:45:10.625 039 12556.55 37.58 54526.03 88888.00 2016-02-08 17:45:10.750 039 12556.52 37.60 54526.00 88888.00 2016-02-08 17:45:10.875 039 12556.50 37.62 54526.03 88888.00 2016-02-08 17:45:11.000 039 12556.50 37.62 54526.05 88888.00 2016-02-08 17:45:11.125 039 12556.50 37.62 54526.05 88888.00 2016-02-08 17:45:11.250 039 12556.52 37.62 54526.05 88888.00 2016-02-08 17:45:11.375 039 12556.55 37.67 54526.03 88888.00 2016-02-08 17:45:11.500 039 12556.58 37.67 54526.03 88888.00 2016-02-08 17:45:11.625 039 12556.62 37.67 54526.03 88888.00 2016-02-08 17:45:11.750 039 12556.60 37.67 54526.03 88888.00 2016-02-08 17:45:11.875 039 12556.52 37.67 54526.03 88888.00 2016-02-08 17:45:12.000 039 12556.50 37.70 54526.03 88888.00 2016-02-08 17:45:12.125 039 12556.50 37.73 54526.03 88888.00 2016-02-08 17:45:12.250 039 12556.50 37.75 54526.05 88888.00 2016-02-08 17:45:12.375 039 12556.55 37.75 54526.05 88888.00 2016-02-08 17:45:12.500 039 12556.50 37.75 54526.03 88888.00 2016-02-08 17:45:12.625 039 12556.45 37.77 54526.03 88888.00 2016-02-08 17:45:12.750 039 12556.52 37.77 54525.97 88888.00 2016-02-08 17:45:12.875 039 12556.60 37.83 54525.97 88888.00 2016-02-08 17:45:13.000 039 12556.62 37.83 54525.97 88888.00 2016-02-08 17:45:13.125 039 12556.62 37.83 54526.03 88888.00 2016-02-08 17:45:13.250 039 12556.62 37.83 54526.05 88888.00 2016-02-08 17:45:13.375 039 12556.58 37.83 54526.03 88888.00 2016-02-08 17:45:13.500 039 12556.52 37.85 54526.00 88888.00 2016-02-08 17:45:13.625 039 12556.55 37.85 54525.95 88888.00 2016-02-08 17:45:13.750 039 12556.58 37.88 54525.97 88888.00 2016-02-08 17:45:13.875 039 12556.58 37.88 54525.97 88888.00 2016-02-08 17:45:14.000 039 12556.62 37.88 54525.95 88888.00 2016-02-08 17:45:14.125 039 12556.62 37.88 54525.95 88888.00 2016-02-08 17:45:14.250 039 12556.52 37.88 54525.97 88888.00 2016-02-08 17:45:14.375 039 12556.48 37.92 54525.97 88888.00 2016-02-08 17:45:14.500 039 12556.50 37.92 54525.97 88888.00 2016-02-08 17:45:14.625 039 12556.52 37.95 54526.00 88888.00 2016-02-08 17:45:14.750 039 12556.50 37.92 54526.00 88888.00 2016-02-08 17:45:14.875 039 12556.48 37.92 54525.97 88888.00 2016-02-08 17:45:15.000 039 12556.58 37.95 54526.00 88888.00 2016-02-08 17:45:15.125 039 12556.60 37.95 54526.03 88888.00 2016-02-08 17:45:15.250 039 12556.50 37.98 54526.05 88888.00 2016-02-08 17:45:15.375 039 12556.52 38.00 54526.00 88888.00 2016-02-08 17:45:15.500 039 12556.55 38.00 54526.03 88888.00 2016-02-08 17:45:15.625 039 12556.52 37.98 54526.00 88888.00 2016-02-08 17:45:15.750 039 12556.50 38.00 54526.00 88888.00 2016-02-08 17:45:15.875 039 12556.60 37.98 54525.97 88888.00 2016-02-08 17:45:16.000 039 12556.60 38.00 54525.97 88888.00 2016-02-08 17:45:16.125 039 12556.58 38.05 54525.97 88888.00 2016-02-08 17:45:16.250 039 12556.52 38.08 54525.97 88888.00 2016-02-08 17:45:16.375 039 12556.52 38.10 54526.00 88888.00 2016-02-08 17:45:16.500 039 12556.52 38.08 54525.97 88888.00 2016-02-08 17:45:16.625 039 12556.50 38.10 54526.00 88888.00 2016-02-08 17:45:16.750 039 12556.50 38.12 54525.97 88888.00 2016-02-08 17:45:16.875 039 12556.48 38.12 54526.00 88888.00 2016-02-08 17:45:17.000 039 12556.48 38.12 54526.00 88888.00 2016-02-08 17:45:17.125 039 12556.48 38.15 54526.00 88888.00 2016-02-08 17:45:17.250 039 12556.45 38.15 54526.00 88888.00 2016-02-08 17:45:17.375 039 12556.50 38.20 54526.03 88888.00 2016-02-08 17:45:17.500 039 12556.48 38.20 54525.97 88888.00 2016-02-08 17:45:17.625 039 12556.48 38.20 54525.97 88888.00 2016-02-08 17:45:17.750 039 12556.42 38.23 54525.95 88888.00 2016-02-08 17:45:17.875 039 12556.40 38.25 54525.95 88888.00 2016-02-08 17:45:18.000 039 12556.42 38.23 54525.95 88888.00 2016-02-08 17:45:18.125 039 12556.45 38.20 54525.97 88888.00 2016-02-08 17:45:18.250 039 12556.45 38.23 54525.97 88888.00 2016-02-08 17:45:18.375 039 12556.48 38.23 54525.97 88888.00 2016-02-08 17:45:18.500 039 12556.45 38.25 54525.95 88888.00 2016-02-08 17:45:18.625 039 12556.45 38.27 54525.97 88888.00 2016-02-08 17:45:18.750 039 12556.45 38.27 54525.95 88888.00 2016-02-08 17:45:18.875 039 12556.42 38.27 54525.95 88888.00 2016-02-08 17:45:19.000 039 12556.42 38.27 54525.95 88888.00 2016-02-08 17:45:19.125 039 12556.48 38.30 54525.97 88888.00 2016-02-08 17:45:19.250 039 12556.42 38.30 54525.97 88888.00 2016-02-08 17:45:19.375 039 12556.45 38.33 54525.97 88888.00 2016-02-08 17:45:19.500 039 12556.42 38.35 54525.95 88888.00 2016-02-08 17:45:19.625 039 12556.38 38.33 54525.93 88888.00 2016-02-08 17:45:19.750 039 12556.38 38.38 54525.95 88888.00 2016-02-08 17:45:19.875 039 12556.48 38.38 54525.95 88888.00 2016-02-08 17:45:20.000 039 12556.52 38.38 54525.95 88888.00 2016-02-08 17:45:20.125 039 12556.52 38.38 54525.95 88888.00 2016-02-08 17:45:20.250 039 12556.45 38.38 54525.95 88888.00 2016-02-08 17:45:20.375 039 12556.48 38.38 54525.95 88888.00 2016-02-08 17:45:20.500 039 12556.50 38.38 54525.93 88888.00 2016-02-08 17:45:20.625 039 12556.50 38.40 54525.93 88888.00 2016-02-08 17:45:20.750 039 12556.50 38.40 54525.93 88888.00 2016-02-08 17:45:20.875 039 12556.52 38.42 54525.97 88888.00 2016-02-08 17:45:21.000 039 12556.55 38.40 54525.95 88888.00 2016-02-08 17:45:21.125 039 12556.52 38.40 54525.97 88888.00 2016-02-08 17:45:21.250 039 12556.42 38.40 54525.95 88888.00 2016-02-08 17:45:21.375 039 12556.45 38.42 54525.93 88888.00 2016-02-08 17:45:21.500 039 12556.48 38.42 54525.93 88888.00 2016-02-08 17:45:21.625 039 12556.40 38.42 54525.93 88888.00 2016-02-08 17:45:21.750 039 12556.42 38.45 54525.93 88888.00 2016-02-08 17:45:21.875 039 12556.38 38.45 54525.93 88888.00 2016-02-08 17:45:22.000 039 12556.42 38.45 54525.93 88888.00 2016-02-08 17:45:22.125 039 12556.42 38.48 54525.93 88888.00 2016-02-08 17:45:22.250 039 12556.40 38.48 54525.95 88888.00 2016-02-08 17:45:22.375 039 12556.45 38.48 54525.93 88888.00 2016-02-08 17:45:22.500 039 12556.45 38.48 54525.90 88888.00 2016-02-08 17:45:22.625 039 12556.48 38.50 54525.90 88888.00 2016-02-08 17:45:22.750 039 12556.48 38.50 54525.90 88888.00 2016-02-08 17:45:22.875 039 12556.48 38.50 54525.93 88888.00 2016-02-08 17:45:23.000 039 12556.42 38.50 54525.93 88888.00 2016-02-08 17:45:23.125 039 12556.38 38.50 54525.90 88888.00 2016-02-08 17:45:23.250 039 12556.45 38.50 54525.93 88888.00 2016-02-08 17:45:23.375 039 12556.48 38.50 54525.90 88888.00 2016-02-08 17:45:23.500 039 12556.50 38.50 54525.93 88888.00 2016-02-08 17:45:23.625 039 12556.48 38.52 54525.90 88888.00 2016-02-08 17:45:23.750 039 12556.45 38.52 54525.93 88888.00 2016-02-08 17:45:23.875 039 12556.45 38.55 54525.93 88888.00 2016-02-08 17:45:24.000 039 12556.45 38.58 54525.90 88888.00 2016-02-08 17:45:24.125 039 12556.48 38.58 54525.93 88888.00 2016-02-08 17:45:24.250 039 12556.40 38.52 54525.95 88888.00 2016-02-08 17:45:24.375 039 12556.42 38.52 54525.95 88888.00 2016-02-08 17:45:24.500 039 12556.45 38.55 54525.93 88888.00 2016-02-08 17:45:24.625 039 12556.42 38.52 54525.93 88888.00 2016-02-08 17:45:24.750 039 12556.40 38.52 54525.93 88888.00 2016-02-08 17:45:24.875 039 12556.38 38.52 54525.93 88888.00 2016-02-08 17:45:25.000 039 12556.35 38.52 54525.90 88888.00 2016-02-08 17:45:25.125 039 12556.35 38.52 54525.90 88888.00 2016-02-08 17:45:25.250 039 12556.33 38.58 54525.93 88888.00 2016-02-08 17:45:25.375 039 12556.40 38.60 54525.93 88888.00 2016-02-08 17:45:25.500 039 12556.42 38.58 54525.93 88888.00 2016-02-08 17:45:25.625 039 12556.42 38.55 54525.90 88888.00 2016-02-08 17:45:25.750 039 12556.38 38.58 54525.93 88888.00 2016-02-08 17:45:25.875 039 12556.40 38.55 54525.90 88888.00 2016-02-08 17:45:26.000 039 12556.42 38.58 54525.93 88888.00 2016-02-08 17:45:26.125 039 12556.38 38.60 54525.93 88888.00 2016-02-08 17:45:26.250 039 12556.38 38.60 54525.93 88888.00 2016-02-08 17:45:26.375 039 12556.38 38.60 54525.93 88888.00 2016-02-08 17:45:26.500 039 12556.35 38.60 54525.93 88888.00 2016-02-08 17:45:26.625 039 12556.40 38.58 54525.93 88888.00 2016-02-08 17:45:26.750 039 12556.48 38.58 54525.95 88888.00 2016-02-08 17:45:26.875 039 12556.45 38.58 54525.93 88888.00 2016-02-08 17:45:27.000 039 12556.42 38.55 54525.90 88888.00 2016-02-08 17:45:27.125 039 12556.38 38.58 54525.93 88888.00 2016-02-08 17:45:27.250 039 12556.25 38.55 54525.93 88888.00 2016-02-08 17:45:27.375 039 12556.27 38.58 54525.90 88888.00 2016-02-08 17:45:27.500 039 12556.38 38.55 54525.90 88888.00 2016-02-08 17:45:27.625 039 12556.45 38.55 54525.93 88888.00 2016-02-08 17:45:27.750 039 12556.42 38.55 54525.95 88888.00 2016-02-08 17:45:27.875 039 12556.48 38.58 54525.95 88888.00 2016-02-08 17:45:28.000 039 12556.48 38.58 54525.93 88888.00 2016-02-08 17:45:28.125 039 12556.48 38.55 54525.95 88888.00 2016-02-08 17:45:28.250 039 12556.45 38.55 54525.95 88888.00 2016-02-08 17:45:28.375 039 12556.42 38.52 54525.95 88888.00 2016-02-08 17:45:28.500 039 12556.33 38.55 54525.93 88888.00 2016-02-08 17:45:28.625 039 12556.27 38.55 54525.93 88888.00 2016-02-08 17:45:28.750 039 12556.25 38.55 54525.90 88888.00 2016-02-08 17:45:28.875 039 12556.33 38.58 54525.93 88888.00 2016-02-08 17:45:29.000 039 12556.35 38.58 54525.93 88888.00 2016-02-08 17:45:29.125 039 12556.27 38.55 54525.90 88888.00 2016-02-08 17:45:29.250 039 12556.17 38.52 54525.93 88888.00 2016-02-08 17:45:29.375 039 12556.20 38.50 54525.93 88888.00 2016-02-08 17:45:29.500 039 12556.23 38.50 54525.93 88888.00 2016-02-08 17:45:29.625 039 12556.15 38.52 54525.93 88888.00 2016-02-08 17:45:29.750 039 12556.20 38.55 54525.93 88888.00 2016-02-08 17:45:29.875 039 12556.23 38.52 54525.93 88888.00 2016-02-08 17:45:30.000 039 12556.15 38.52 54525.93 88888.00 2016-02-08 17:45:30.125 039 12556.12 38.55 54525.93 88888.00 2016-02-08 17:45:30.250 039 12556.10 38.55 54525.95 88888.00 2016-02-08 17:45:30.375 039 12556.17 38.58 54525.93 88888.00 2016-02-08 17:45:30.500 039 12556.23 38.55 54525.93 88888.00 2016-02-08 17:45:30.625 039 12556.23 38.52 54525.90 88888.00 2016-02-08 17:45:30.750 039 12556.23 38.52 54525.90 88888.00 2016-02-08 17:45:30.875 039 12556.25 38.52 54525.93 88888.00 2016-02-08 17:45:31.000 039 12556.20 38.55 54525.93 88888.00 2016-02-08 17:45:31.125 039 12556.17 38.55 54525.90 88888.00 2016-02-08 17:45:31.250 039 12556.12 38.52 54525.95 88888.00 2016-02-08 17:45:31.375 039 12556.15 38.52 54525.97 88888.00 2016-02-08 17:45:31.500 039 12556.17 38.55 54525.95 88888.00 2016-02-08 17:45:31.625 039 12556.23 38.55 54525.95 88888.00 2016-02-08 17:45:31.750 039 12556.27 38.55 54525.95 88888.00 2016-02-08 17:45:31.875 039 12556.23 38.52 54525.97 88888.00 2016-02-08 17:45:32.000 039 12556.17 38.50 54525.97 88888.00 2016-02-08 17:45:32.125 039 12556.15 38.50 54525.97 88888.00 2016-02-08 17:45:32.250 039 12556.12 38.50 54525.97 88888.00 2016-02-08 17:45:32.375 039 12556.15 38.52 54525.97 88888.00 2016-02-08 17:45:32.500 039 12556.17 38.52 54525.95 88888.00 2016-02-08 17:45:32.625 039 12556.23 38.50 54525.97 88888.00 2016-02-08 17:45:32.750 039 12556.23 38.50 54525.97 88888.00 2016-02-08 17:45:32.875 039 12556.23 38.48 54526.00 88888.00 2016-02-08 17:45:33.000 039 12556.23 38.48 54526.00 88888.00 2016-02-08 17:45:33.125 039 12556.23 38.48 54526.00 88888.00 2016-02-08 17:45:33.250 039 12556.20 38.48 54526.00 88888.00 2016-02-08 17:45:33.375 039 12556.23 38.48 54526.00 88888.00 2016-02-08 17:45:33.500 039 12556.20 38.48 54526.00 88888.00 2016-02-08 17:45:33.625 039 12556.27 38.48 54526.00 88888.00 2016-02-08 17:45:33.750 039 12556.33 38.48 54526.00 88888.00 2016-02-08 17:45:33.875 039 12556.30 38.50 54526.00 88888.00 2016-02-08 17:45:34.000 039 12556.25 38.48 54526.00 88888.00 2016-02-08 17:45:34.125 039 12556.15 38.50 54526.00 88888.00 2016-02-08 17:45:34.250 039 12556.08 38.52 54526.03 88888.00 2016-02-08 17:45:34.375 039 12556.08 38.50 54526.03 88888.00 2016-02-08 17:45:34.500 039 12556.12 38.45 54525.97 88888.00 2016-02-08 17:45:34.625 039 12556.10 38.42 54525.97 88888.00 2016-02-08 17:45:34.750 039 12556.08 38.45 54525.97 88888.00 2016-02-08 17:45:34.875 039 12556.12 38.45 54525.97 88888.00 2016-02-08 17:45:35.000 039 12556.12 38.45 54526.00 88888.00 2016-02-08 17:45:35.125 039 12556.12 38.42 54526.00 88888.00 2016-02-08 17:45:35.250 039 12556.10 38.42 54525.97 88888.00 2016-02-08 17:45:35.375 039 12556.12 38.45 54525.97 88888.00 2016-02-08 17:45:35.500 039 12556.12 38.48 54525.97 88888.00 2016-02-08 17:45:35.625 039 12556.08 38.48 54526.00 88888.00 2016-02-08 17:45:35.750 039 12556.08 38.48 54526.00 88888.00 2016-02-08 17:45:35.875 039 12556.08 38.50 54526.03 88888.00 2016-02-08 17:45:36.000 039 12556.08 38.48 54526.05 88888.00 2016-02-08 17:45:36.125 039 12556.05 38.48 54526.03 88888.00 2016-02-08 17:45:36.250 039 12556.05 38.48 54526.00 88888.00 2016-02-08 17:45:36.375 039 12556.08 38.45 54526.00 88888.00 2016-02-08 17:45:36.500 039 12556.05 38.45 54526.00 88888.00 2016-02-08 17:45:36.625 039 12556.08 38.48 54526.03 88888.00 2016-02-08 17:45:36.750 039 12556.02 38.50 54526.05 88888.00 2016-02-08 17:45:36.875 039 12555.98 38.48 54526.03 88888.00 2016-02-08 17:45:37.000 039 12556.00 38.45 54525.97 88888.00 2016-02-08 17:45:37.125 039 12556.02 38.45 54526.00 88888.00 2016-02-08 17:45:37.250 039 12555.95 38.48 54526.00 88888.00 2016-02-08 17:45:37.375 039 12555.95 38.45 54526.00 88888.00 2016-02-08 17:45:37.500 039 12556.00 38.45 54526.00 88888.00 2016-02-08 17:45:37.625 039 12556.05 38.45 54526.00 88888.00 2016-02-08 17:45:37.750 039 12556.05 38.45 54526.00 88888.00 2016-02-08 17:45:37.875 039 12556.02 38.45 54526.00 88888.00 2016-02-08 17:45:38.000 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:38.125 039 12555.98 38.48 54526.05 88888.00 2016-02-08 17:45:38.250 039 12555.98 38.48 54526.07 88888.00 2016-02-08 17:45:38.375 039 12555.98 38.45 54526.05 88888.00 2016-02-08 17:45:38.500 039 12556.00 38.45 54526.03 88888.00 2016-02-08 17:45:38.625 039 12556.02 38.42 54526.00 88888.00 2016-02-08 17:45:38.750 039 12555.98 38.42 54526.00 88888.00 2016-02-08 17:45:38.875 039 12555.98 38.42 54526.00 88888.00 2016-02-08 17:45:39.000 039 12555.92 38.45 54526.00 88888.00 2016-02-08 17:45:39.125 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:39.250 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:39.375 039 12556.00 38.45 54526.03 88888.00 2016-02-08 17:45:39.500 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:39.625 039 12555.95 38.48 54526.03 88888.00 2016-02-08 17:45:39.750 039 12555.95 38.50 54526.03 88888.00 2016-02-08 17:45:39.875 039 12555.98 38.50 54526.00 88888.00 2016-02-08 17:45:40.000 039 12556.00 38.48 54526.00 88888.00 2016-02-08 17:45:40.125 039 12556.00 38.48 54526.00 88888.00 2016-02-08 17:45:40.250 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:40.375 039 12555.98 38.45 54526.03 88888.00 2016-02-08 17:45:40.500 039 12555.98 38.48 54526.00 88888.00 2016-02-08 17:45:40.625 039 12555.98 38.48 54526.00 88888.00 2016-02-08 17:45:40.750 039 12556.00 38.52 54526.03 88888.00 2016-02-08 17:45:40.875 039 12556.00 38.50 54526.03 88888.00 2016-02-08 17:45:41.000 039 12556.02 38.48 54526.00 88888.00 2016-02-08 17:45:41.125 039 12556.10 38.50 54526.03 88888.00 2016-02-08 17:45:41.250 039 12556.08 38.50 54526.05 88888.00 2016-02-08 17:45:41.375 039 12556.02 38.50 54526.07 88888.00 2016-02-08 17:45:41.500 039 12555.98 38.50 54526.05 88888.00 2016-02-08 17:45:41.625 039 12556.02 38.50 54526.03 88888.00 2016-02-08 17:45:41.750 039 12556.05 38.52 54526.05 88888.00 2016-02-08 17:45:41.875 039 12556.05 38.52 54526.05 88888.00 2016-02-08 17:45:42.000 039 12556.00 38.52 54526.05 88888.00 2016-02-08 17:45:42.125 039 12556.00 38.55 54526.03 88888.00 2016-02-08 17:45:42.250 039 12556.00 38.55 54526.05 88888.00 2016-02-08 17:45:42.375 039 12556.08 38.58 54526.05 88888.00 2016-02-08 17:45:42.500 039 12556.05 38.58 54526.05 88888.00 2016-02-08 17:45:42.625 039 12556.10 38.58 54526.03 88888.00 2016-02-08 17:45:42.750 039 12556.10 38.55 54526.00 88888.00 2016-02-08 17:45:42.875 039 12556.05 38.58 54526.03 88888.00 2016-02-08 17:45:43.000 039 12556.05 38.58 54526.03 88888.00 2016-02-08 17:45:43.125 039 12556.02 38.58 54526.03 88888.00 2016-02-08 17:45:43.250 039 12556.02 38.55 54526.03 88888.00 2016-02-08 17:45:43.375 039 12556.05 38.55 54526.03 88888.00 2016-02-08 17:45:43.500 039 12556.00 38.55 54526.03 88888.00 2016-02-08 17:45:43.625 039 12556.00 38.60 54526.03 88888.00 2016-02-08 17:45:43.750 039 12556.02 38.62 54526.05 88888.00 2016-02-08 17:45:43.875 039 12556.02 38.62 54526.05 88888.00 2016-02-08 17:45:44.000 039 12556.00 38.60 54526.03 88888.00 2016-02-08 17:45:44.125 039 12555.98 38.62 54526.03 88888.00 2016-02-08 17:45:44.250 039 12556.00 38.60 54526.03 88888.00 2016-02-08 17:45:44.375 039 12556.02 38.60 54526.03 88888.00 2016-02-08 17:45:44.500 039 12556.05 38.60 54526.03 88888.00 2016-02-08 17:45:44.625 039 12556.05 38.65 54526.03 88888.00 2016-02-08 17:45:44.750 039 12556.02 38.67 54526.05 88888.00 2016-02-08 17:45:44.875 039 12556.02 38.67 54526.03 88888.00 2016-02-08 17:45:45.000 039 12555.98 38.67 54525.97 88888.00 2016-02-08 17:45:45.125 039 12555.98 38.65 54526.03 88888.00 2016-02-08 17:45:45.250 039 12556.02 38.62 54526.03 88888.00 2016-02-08 17:45:45.375 039 12556.08 38.62 54526.03 88888.00 2016-02-08 17:45:45.500 039 12556.10 38.67 54526.03 88888.00 2016-02-08 17:45:45.625 039 12556.10 38.67 54526.00 88888.00 2016-02-08 17:45:45.750 039 12556.08 38.70 54526.03 88888.00 2016-02-08 17:45:45.875 039 12556.05 38.70 54526.05 88888.00 2016-02-08 17:45:46.000 039 12556.12 38.70 54526.03 88888.00 2016-02-08 17:45:46.125 039 12556.17 38.67 54526.03 88888.00 2016-02-08 17:45:46.250 039 12556.20 38.65 54526.05 88888.00 2016-02-08 17:45:46.375 039 12556.20 38.65 54526.03 88888.00 2016-02-08 17:45:46.500 039 12556.17 38.70 54526.00 88888.00 2016-02-08 17:45:46.625 039 12556.20 38.73 54526.00 88888.00 2016-02-08 17:45:46.750 039 12556.17 38.75 54526.03 88888.00 2016-02-08 17:45:46.875 039 12556.15 38.73 54526.03 88888.00 2016-02-08 17:45:47.000 039 12556.15 38.73 54526.00 88888.00 2016-02-08 17:45:47.125 039 12556.17 38.73 54525.97 88888.00 2016-02-08 17:45:47.250 039 12556.15 38.73 54525.97 88888.00 2016-02-08 17:45:47.375 039 12556.15 38.77 54526.00 88888.00 2016-02-08 17:45:47.500 039 12556.10 38.77 54526.00 88888.00 2016-02-08 17:45:47.625 039 12556.12 38.80 54526.00 88888.00 2016-02-08 17:45:47.750 039 12556.17 38.80 54526.00 88888.00 2016-02-08 17:45:47.875 039 12556.12 38.77 54526.00 88888.00 2016-02-08 17:45:48.000 039 12556.12 38.80 54526.00 88888.00 2016-02-08 17:45:48.125 039 12556.12 38.80 54526.00 88888.00 2016-02-08 17:45:48.250 039 12556.10 38.80 54526.00 88888.00 2016-02-08 17:45:48.375 039 12556.20 38.83 54525.97 88888.00 2016-02-08 17:45:48.500 039 12556.23 38.83 54526.00 88888.00 2016-02-08 17:45:48.625 039 12556.23 38.80 54526.00 88888.00 2016-02-08 17:45:48.750 039 12556.20 38.83 54525.97 88888.00 2016-02-08 17:45:48.875 039 12556.20 38.83 54525.97 88888.00 2016-02-08 17:45:49.000 039 12556.15 38.80 54525.93 88888.00 2016-02-08 17:45:49.125 039 12556.20 38.85 54525.95 88888.00 2016-02-08 17:45:49.250 039 12556.15 38.85 54525.97 88888.00 2016-02-08 17:45:49.375 039 12556.20 38.85 54525.97 88888.00 2016-02-08 17:45:49.500 039 12556.23 38.88 54525.95 88888.00 2016-02-08 17:45:49.625 039 12556.27 38.88 54525.97 88888.00 2016-02-08 17:45:49.750 039 12556.25 38.88 54525.97 88888.00 2016-02-08 17:45:49.875 039 12556.23 38.85 54525.97 88888.00 2016-02-08 17:45:50.000 039 12556.25 38.88 54525.97 88888.00 2016-02-08 17:45:50.125 039 12556.25 38.88 54525.97 88888.00 2016-02-08 17:45:50.250 039 12556.17 38.88 54526.00 88888.00 2016-02-08 17:45:50.375 039 12556.23 38.88 54525.95 88888.00 2016-02-08 17:45:50.500 039 12556.30 38.90 54525.95 88888.00 2016-02-08 17:45:50.625 039 12556.30 38.92 54525.95 88888.00 2016-02-08 17:45:50.750 039 12556.23 38.92 54525.95 88888.00 2016-02-08 17:45:50.875 039 12556.30 38.92 54525.97 88888.00 2016-02-08 17:45:51.000 039 12556.38 38.95 54526.00 88888.00 2016-02-08 17:45:51.125 039 12556.35 38.92 54526.00 88888.00 2016-02-08 17:45:51.250 039 12556.33 38.92 54526.00 88888.00 2016-02-08 17:45:51.375 039 12556.33 38.95 54525.97 88888.00 2016-02-08 17:45:51.500 039 12556.30 38.98 54526.00 88888.00 2016-02-08 17:45:51.625 039 12556.27 38.98 54526.00 88888.00 2016-02-08 17:45:51.750 039 12556.33 38.98 54525.97 88888.00 2016-02-08 17:45:51.875 039 12556.35 38.95 54525.95 88888.00 2016-02-08 17:45:52.000 039 12556.27 38.98 54525.95 88888.00 2016-02-08 17:45:52.125 039 12556.27 39.00 54525.97 88888.00 2016-02-08 17:45:52.250 039 12556.27 39.00 54525.95 88888.00 2016-02-08 17:45:52.375 039 12556.30 39.00 54525.95 88888.00 2016-02-08 17:45:52.500 039 12556.33 38.98 54525.95 88888.00 2016-02-08 17:45:52.625 039 12556.33 39.00 54525.95 88888.00 2016-02-08 17:45:52.750 039 12556.33 39.00 54525.95 88888.00 2016-02-08 17:45:52.875 039 12556.25 39.00 54525.97 88888.00 2016-02-08 17:45:53.000 039 12556.23 39.02 54525.97 88888.00 2016-02-08 17:45:53.125 039 12556.27 39.05 54526.00 88888.00 2016-02-08 17:45:53.250 039 12556.25 39.02 54525.97 88888.00 2016-02-08 17:45:53.375 039 12556.25 39.05 54525.97 88888.00 2016-02-08 17:45:53.500 039 12556.30 39.08 54525.95 88888.00 2016-02-08 17:45:53.625 039 12556.27 39.05 54525.95 88888.00 2016-02-08 17:45:53.750 039 12556.35 39.05 54525.97 88888.00 2016-02-08 17:45:53.875 039 12556.35 39.05 54525.97 88888.00 2016-02-08 17:45:54.000 039 12556.35 39.05 54525.95 88888.00 2016-02-08 17:45:54.125 039 12556.35 39.02 54525.97 88888.00 2016-02-08 17:45:54.250 039 12556.38 39.02 54525.95 88888.00 2016-02-08 17:45:54.375 039 12556.42 39.05 54525.95 88888.00 2016-02-08 17:45:54.500 039 12556.40 39.02 54525.93 88888.00 2016-02-08 17:45:54.625 039 12556.38 39.05 54525.95 88888.00 2016-02-08 17:45:54.750 039 12556.35 39.08 54525.97 88888.00 2016-02-08 17:45:54.875 039 12556.30 39.05 54525.95 88888.00 2016-02-08 17:45:55.000 039 12556.33 39.02 54525.95 88888.00 2016-02-08 17:45:55.125 039 12556.27 39.05 54525.95 88888.00 2016-02-08 17:45:55.250 039 12556.23 39.05 54525.97 88888.00 2016-02-08 17:45:55.375 039 12556.33 39.05 54525.95 88888.00 2016-02-08 17:45:55.500 039 12556.35 39.02 54525.93 88888.00 2016-02-08 17:45:55.625 039 12556.30 39.05 54525.95 88888.00 2016-02-08 17:45:55.750 039 12556.30 39.08 54525.95 88888.00 2016-02-08 17:45:55.875 039 12556.33 39.08 54525.95 88888.00 2016-02-08 17:45:56.000 039 12556.30 39.05 54525.93 88888.00 2016-02-08 17:45:56.125 039 12556.27 39.10 54525.90 88888.00 2016-02-08 17:45:56.250 039 12556.27 39.08 54525.93 88888.00 2016-02-08 17:45:56.375 039 12556.38 39.10 54525.93 88888.00 2016-02-08 17:45:56.500 039 12556.35 39.08 54525.95 88888.00 2016-02-08 17:45:56.625 039 12556.35 39.05 54525.95 88888.00 2016-02-08 17:45:56.750 039 12556.35 39.08 54525.95 88888.00 2016-02-08 17:45:56.875 039 12556.35 39.08 54525.93 88888.00 2016-02-08 17:45:57.000 039 12556.33 39.05 54525.90 88888.00 2016-02-08 17:45:57.125 039 12556.30 39.08 54525.93 88888.00 2016-02-08 17:45:57.250 039 12556.27 39.08 54525.97 88888.00 2016-02-08 17:45:57.375 039 12556.27 39.10 54525.97 88888.00 2016-02-08 17:45:57.500 039 12556.33 39.08 54525.97 88888.00 2016-02-08 17:45:57.625 039 12556.35 39.10 54525.97 88888.00 2016-02-08 17:45:57.750 039 12556.35 39.10 54525.97 88888.00 2016-02-08 17:45:57.875 039 12556.30 39.10 54525.97 88888.00 2016-02-08 17:45:58.000 039 12556.30 39.10 54526.00 88888.00 2016-02-08 17:45:58.125 039 12556.27 39.10 54526.00 88888.00 2016-02-08 17:45:58.250 039 12556.25 39.12 54526.00 88888.00 2016-02-08 17:45:58.375 039 12556.20 39.15 54525.97 88888.00 2016-02-08 17:45:58.500 039 12556.25 39.12 54525.95 88888.00 2016-02-08 17:45:58.625 039 12556.30 39.12 54525.95 88888.00 2016-02-08 17:45:58.750 039 12556.30 39.12 54525.97 88888.00 2016-02-08 17:45:58.875 039 12556.27 39.15 54525.97 88888.00 2016-02-08 17:45:59.000 039 12556.25 39.15 54525.95 88888.00 2016-02-08 17:45:59.125 039 12556.25 39.17 54525.97 88888.00 2016-02-08 17:45:59.250 039 12556.23 39.15 54525.97 88888.00 2016-02-08 17:45:59.375 039 12556.20 39.15 54526.00 88888.00 2016-02-08 17:45:59.500 039 12556.25 39.17 54526.00 88888.00 2016-02-08 17:45:59.625 039 12556.25 39.17 54525.97 88888.00 2016-02-08 17:45:59.750 039 12556.23 39.15 54526.00 88888.00 2016-02-08 17:45:59.875 039 12556.20 39.17 54525.97 88888.00 2016-02-08 17:46:00.000 039 12556.20 39.15 54525.95 88888.00 2016-02-08 17:46:00.125 039 12556.15 39.17 54525.97 88888.00 2016-02-08 17:46:00.250 039 12556.15 39.17 54526.00 88888.00 2016-02-08 17:46:00.375 039 12556.20 39.20 54526.03 88888.00 2016-02-08 17:46:00.500 039 12556.23 39.17 54526.00 88888.00 2016-02-08 17:46:00.625 039 12556.33 39.17 54526.00 88888.00 2016-02-08 17:46:00.750 039 12556.33 39.20 54526.00 88888.00 2016-02-08 17:46:00.875 039 12556.27 39.20 54526.00 88888.00 2016-02-08 17:46:01.000 039 12556.17 39.17 54526.00 88888.00 2016-02-08 17:46:01.125 039 12556.15 39.17 54525.97 88888.00 2016-02-08 17:46:01.250 039 12556.17 39.17 54526.00 88888.00 2016-02-08 17:46:01.375 039 12556.20 39.17 54526.00 88888.00 2016-02-08 17:46:01.500 039 12556.23 39.20 54526.00 88888.00 2016-02-08 17:46:01.625 039 12556.12 39.23 54526.05 88888.00 2016-02-08 17:46:01.750 039 12556.15 39.20 54526.05 88888.00 2016-02-08 17:46:01.875 039 12556.17 39.20 54526.03 88888.00 2016-02-08 17:46:02.000 039 12556.30 39.20 54526.00 88888.00 2016-02-08 17:46:02.125 039 12556.33 39.23 54526.03 88888.00 2016-02-08 17:46:02.250 039 12556.25 39.20 54526.03 88888.00 2016-02-08 17:46:02.375 039 12556.27 39.17 54526.03 88888.00 2016-02-08 17:46:02.500 039 12556.25 39.17 54526.00 88888.00 2016-02-08 17:46:02.625 039 12556.17 39.23 54526.03 88888.00 2016-02-08 17:46:02.750 039 12556.15 39.20 54526.00 88888.00 2016-02-08 17:46:02.875 039 12556.12 39.17 54526.00 88888.00 2016-02-08 17:46:03.000 039 12556.12 39.20 54525.97 88888.00 2016-02-08 17:46:03.125 039 12556.15 39.20 54526.03 88888.00 2016-02-08 17:46:03.250 039 12556.15 39.20 54526.00 88888.00 2016-02-08 17:46:03.375 039 12556.12 39.23 54526.00 88888.00 2016-02-08 17:46:03.500 039 12556.10 39.20 54526.00 88888.00 2016-02-08 17:46:03.625 039 12556.10 39.20 54525.97 88888.00 2016-02-08 17:46:03.750 039 12556.10 39.23 54526.00 88888.00 2016-02-08 17:46:03.875 039 12556.08 39.25 54526.03 88888.00 2016-02-08 17:46:04.000 039 12556.08 39.25 54526.05 88888.00 2016-02-08 17:46:04.125 039 12556.05 39.23 54526.00 88888.00 2016-02-08 17:46:04.250 039 12556.02 39.20 54525.97 88888.00 2016-02-08 17:46:04.375 039 12556.05 39.23 54525.97 88888.00 2016-02-08 17:46:04.500 039 12556.10 39.25 54526.00 88888.00 2016-02-08 17:46:04.625 039 12556.12 39.27 54526.03 88888.00 2016-02-08 17:46:04.750 039 12556.08 39.23 54526.03 88888.00 2016-02-08 17:46:04.875 039 12556.02 39.23 54526.03 88888.00 2016-02-08 17:46:05.000 039 12556.08 39.23 54526.03 88888.00 2016-02-08 17:46:05.125 039 12556.12 39.25 54526.00 88888.00 2016-02-08 17:46:05.250 039 12556.15 39.25 54526.03 88888.00 2016-02-08 17:46:05.375 039 12556.25 39.23 54526.03 88888.00 2016-02-08 17:46:05.500 039 12556.20 39.23 54526.03 88888.00 2016-02-08 17:46:05.625 039 12556.15 39.25 54526.00 88888.00 2016-02-08 17:46:05.750 039 12556.10 39.25 54526.00 88888.00 2016-02-08 17:46:05.875 039 12556.08 39.27 54526.00 88888.00 2016-02-08 17:46:06.000 039 12556.02 39.25 54526.00 88888.00 2016-02-08 17:46:06.125 039 12556.05 39.25 54526.03 88888.00 2016-02-08 17:46:06.250 039 12556.08 39.25 54526.05 88888.00 2016-02-08 17:46:06.375 039 12556.10 39.25 54526.05 88888.00 2016-02-08 17:46:06.500 039 12556.02 39.25 54526.05 88888.00 2016-02-08 17:46:06.625 039 12556.00 39.25 54526.03 88888.00 2016-02-08 17:46:06.750 039 12556.05 39.25 54526.03 88888.00 2016-02-08 17:46:06.875 039 12556.02 39.25 54526.05 88888.00 2016-02-08 17:46:07.000 039 12555.98 39.25 54526.03 88888.00 2016-02-08 17:46:07.125 039 12555.98 39.27 54525.97 88888.00 2016-02-08 17:46:07.250 039 12555.95 39.23 54526.03 88888.00 2016-02-08 17:46:07.375 039 12555.95 39.25 54526.03 88888.00 2016-02-08 17:46:07.500 039 12555.98 39.27 54526.05 88888.00 2016-02-08 17:46:07.625 039 12555.98 39.27 54526.05 88888.00 2016-02-08 17:46:07.750 039 12556.00 39.27 54526.07 88888.00 2016-02-08 17:46:07.875 039 12555.95 39.27 54526.05 88888.00 2016-02-08 17:46:08.000 039 12555.88 39.27 54526.07 88888.00 2016-02-08 17:46:08.125 039 12555.90 39.27 54526.07 88888.00 2016-02-08 17:46:08.250 039 12555.95 39.25 54526.05 88888.00 2016-02-08 17:46:08.375 039 12555.95 39.25 54526.05 88888.00 2016-02-08 17:46:08.500 039 12555.90 39.27 54526.05 88888.00 2016-02-08 17:46:08.625 039 12555.92 39.30 54526.07 88888.00 2016-02-08 17:46:08.750 039 12555.92 39.27 54526.07 88888.00 2016-02-08 17:46:08.875 039 12555.95 39.25 54526.07 88888.00 2016-02-08 17:46:09.000 039 12555.95 39.25 54526.05 88888.00 2016-02-08 17:46:09.125 039 12555.90 39.30 54526.05 88888.00 2016-02-08 17:46:09.250 039 12555.92 39.33 54526.05 88888.00 2016-02-08 17:46:09.375 039 12556.00 39.30 54526.07 88888.00 2016-02-08 17:46:09.500 039 12555.98 39.33 54526.10 88888.00 2016-02-08 17:46:09.625 039 12556.05 39.33 54526.07 88888.00 2016-02-08 17:46:09.750 039 12556.00 39.33 54526.10 88888.00 2016-02-08 17:46:09.875 039 12555.95 39.35 54526.10 88888.00 2016-02-08 17:46:10.000 039 12555.98 39.35 54526.10 88888.00 2016-02-08 17:46:10.125 039 12556.02 39.35 54526.12 88888.00 2016-02-08 17:46:10.250 039 12556.05 39.33 54526.12 88888.00 2016-02-08 17:46:10.375 039 12556.02 39.33 54526.10 88888.00 2016-02-08 17:46:10.500 039 12556.02 39.27 54526.10 88888.00 2016-02-08 17:46:10.625 039 12555.98 39.33 54526.10 88888.00 2016-02-08 17:46:10.750 039 12556.00 39.30 54526.12 88888.00 2016-02-08 17:46:10.875 039 12556.02 39.30 54526.10 88888.00 2016-02-08 17:46:11.000 039 12556.05 39.30 54526.07 88888.00 2016-02-08 17:46:11.125 039 12556.02 39.30 54526.07 88888.00 2016-02-08 17:46:11.250 039 12555.95 39.33 54526.10 88888.00 2016-02-08 17:46:11.375 039 12555.95 39.33 54526.12 88888.00 2016-02-08 17:46:11.500 039 12555.95 39.33 54526.12 88888.00 2016-02-08 17:46:11.625 039 12555.98 39.33 54526.12 88888.00 2016-02-08 17:46:11.750 039 12556.00 39.33 54526.12 88888.00 2016-02-08 17:46:11.875 039 12555.98 39.33 54526.12 88888.00 2016-02-08 17:46:12.000 039 12555.95 39.33 54526.12 88888.00 2016-02-08 17:46:12.125 039 12555.98 39.33 54526.12 88888.00 2016-02-08 17:46:12.250 039 12555.95 39.33 54526.07 88888.00 2016-02-08 17:46:12.375 039 12555.98 39.30 54526.10 88888.00 2016-02-08 17:46:12.500 039 12555.95 39.33 54526.12 88888.00 2016-02-08 17:46:12.625 039 12556.00 39.33 54526.10 88888.00 2016-02-08 17:46:12.750 039 12556.00 39.35 54526.10 88888.00 2016-02-08 17:46:12.875 039 12556.00 39.35 54526.10 88888.00 2016-02-08 17:46:13.000 039 12556.00 39.33 54526.12 88888.00 2016-02-08 17:46:13.125 039 12556.00 39.35 54526.10 88888.00 2016-02-08 17:46:13.250 039 12555.95 39.40 54526.15 88888.00 2016-02-08 17:46:13.375 039 12555.92 39.42 54526.12 88888.00 2016-02-08 17:46:13.500 039 12555.90 39.40 54526.15 88888.00 2016-02-08 17:46:13.625 039 12555.88 39.38 54526.12 88888.00 2016-02-08 17:46:13.750 039 12555.88 39.35 54526.12 88888.00 2016-02-08 17:46:13.875 039 12555.90 39.38 54526.12 88888.00 2016-02-08 17:46:14.000 039 12555.90 39.38 54526.12 88888.00 2016-02-08 17:46:14.125 039 12555.85 39.38 54526.15 88888.00 2016-02-08 17:46:14.250 039 12555.85 39.35 54526.12 88888.00 2016-02-08 17:46:14.375 039 12555.90 39.38 54526.15 88888.00 2016-02-08 17:46:14.500 039 12555.90 39.38 54526.15 88888.00 2016-02-08 17:46:14.625 039 12555.88 39.35 54526.12 88888.00 2016-02-08 17:46:14.750 039 12555.92 39.35 54526.12 88888.00 2016-02-08 17:46:14.875 039 12555.95 39.40 54526.15 88888.00 2016-02-08 17:46:15.000 039 12555.90 39.40 54526.15 88888.00 2016-02-08 17:46:15.125 039 12555.88 39.38 54526.15 88888.00 2016-02-08 17:46:15.250 039 12555.83 39.38 54526.18 88888.00 2016-02-08 17:46:15.375 039 12555.85 39.35 54526.18 88888.00 2016-02-08 17:46:15.500 039 12555.90 39.35 54526.20 88888.00 2016-02-08 17:46:15.625 039 12555.92 39.38 54526.20 88888.00 2016-02-08 17:46:15.750 039 12555.95 39.38 54526.20 88888.00 2016-02-08 17:46:15.875 039 12555.92 39.35 54526.22 88888.00 2016-02-08 17:46:16.000 039 12555.90 39.38 54526.20 88888.00 2016-02-08 17:46:16.125 039 12555.90 39.38 54526.18 88888.00 2016-02-08 17:46:16.250 039 12555.90 39.38 54526.22 88888.00 2016-02-08 17:46:16.375 039 12555.88 39.38 54526.20 88888.00 2016-02-08 17:46:16.500 039 12555.88 39.38 54526.22 88888.00 2016-02-08 17:46:16.625 039 12555.88 39.40 54526.25 88888.00 2016-02-08 17:46:16.750 039 12555.85 39.42 54526.22 88888.00 2016-02-08 17:46:16.875 039 12555.85 39.42 54526.20 88888.00 2016-02-08 17:46:17.000 039 12555.90 39.40 54526.20 88888.00 2016-02-08 17:46:17.125 039 12555.92 39.38 54526.20 88888.00 2016-02-08 17:46:17.250 039 12555.92 39.35 54526.20 88888.00 2016-02-08 17:46:17.375 039 12555.95 39.38 54526.20 88888.00 2016-02-08 17:46:17.500 039 12555.90 39.40 54526.20 88888.00 2016-02-08 17:46:17.625 039 12555.83 39.42 54526.20 88888.00 2016-02-08 17:46:17.750 039 12555.88 39.40 54526.22 88888.00 2016-02-08 17:46:17.875 039 12555.90 39.40 54526.20 88888.00 2016-02-08 17:46:18.000 039 12555.83 39.38 54526.20 88888.00 2016-02-08 17:46:18.125 039 12555.83 39.38 54526.20 88888.00 2016-02-08 17:46:18.250 039 12555.83 39.38 54526.20 88888.00 2016-02-08 17:46:18.375 039 12555.88 39.40 54526.22 88888.00 2016-02-08 17:46:18.500 039 12555.83 39.40 54526.22 88888.00 2016-02-08 17:46:18.625 039 12555.83 39.40 54526.20 88888.00 2016-02-08 17:46:18.750 039 12555.88 39.38 54526.20 88888.00 2016-02-08 17:46:18.875 039 12555.85 39.38 54526.22 88888.00 2016-02-08 17:46:19.000 039 12555.85 39.40 54526.25 88888.00 2016-02-08 17:46:19.125 039 12555.85 39.40 54526.25 88888.00 2016-02-08 17:46:19.250 039 12555.77 39.38 54526.25 88888.00 2016-02-08 17:46:19.375 039 12555.85 39.35 54526.25 88888.00 2016-02-08 17:46:19.500 039 12555.88 39.38 54526.25 88888.00 2016-02-08 17:46:19.625 039 12555.88 39.40 54526.28 88888.00 2016-02-08 17:46:19.750 039 12555.90 39.40 54526.25 88888.00 2016-02-08 17:46:19.875 039 12555.92 39.38 54526.25 88888.00 2016-02-08 17:46:20.000 039 12555.98 39.40 54526.20 88888.00 2016-02-08 17:46:20.125 039 12555.95 39.42 54526.22 88888.00 2016-02-08 17:46:20.250 039 12555.92 39.40 54526.28 88888.00 2016-02-08 17:46:20.375 039 12555.92 39.40 54526.25 88888.00 2016-02-08 17:46:20.500 039 12555.92 39.40 54526.25 88888.00 2016-02-08 17:46:20.625 039 12555.92 39.42 54526.25 88888.00 2016-02-08 17:46:20.750 039 12555.95 39.40 54526.28 88888.00 2016-02-08 17:46:20.875 039 12555.95 39.40 54526.25 88888.00 2016-02-08 17:46:21.000 039 12555.92 39.38 54526.22 88888.00 2016-02-08 17:46:21.125 039 12555.92 39.40 54526.25 88888.00 2016-02-08 17:46:21.250 039 12555.95 39.40 54526.25 88888.00 2016-02-08 17:46:21.375 039 12556.00 39.40 54526.22 88888.00 2016-02-08 17:46:21.500 039 12556.00 39.40 54526.20 88888.00 2016-02-08 17:46:21.625 039 12555.98 39.40 54526.20 88888.00 2016-02-08 17:46:21.750 039 12555.92 39.42 54526.25 88888.00 2016-02-08 17:46:21.875 039 12555.92 39.40 54526.25 88888.00 2016-02-08 17:46:22.000 039 12555.95 39.42 54526.25 88888.00 2016-02-08 17:46:22.125 039 12555.95 39.38 54526.25 88888.00 2016-02-08 17:46:22.250 039 12555.92 39.40 54526.25 88888.00 2016-02-08 17:46:22.375 039 12555.90 39.40 54526.25 88888.00 2016-02-08 17:46:22.500 039 12555.88 39.38 54526.20 88888.00 2016-02-08 17:46:22.625 039 12555.88 39.38 54526.20 88888.00 2016-02-08 17:46:22.750 039 12555.90 39.40 54526.22 88888.00 2016-02-08 17:46:22.875 039 12555.90 39.42 54526.22 88888.00 2016-02-08 17:46:23.000 039 12555.90 39.40 54526.22 88888.00 2016-02-08 17:46:23.125 039 12555.90 39.42 54526.25 88888.00 2016-02-08 17:46:23.250 039 12555.83 39.42 54526.28 88888.00 2016-02-08 17:46:23.375 039 12555.83 39.45 54526.28 88888.00 2016-02-08 17:46:23.500 039 12555.90 39.42 54526.22 88888.00 2016-02-08 17:46:23.625 039 12555.90 39.42 54526.25 88888.00 2016-02-08 17:46:23.750 039 12555.85 39.45 54526.25 88888.00 2016-02-08 17:46:23.875 039 12555.85 39.45 54526.25 88888.00 2016-02-08 17:46:24.000 039 12555.92 39.42 54526.25 88888.00 2016-02-08 17:46:24.125 039 12555.92 39.45 54526.25 88888.00 2016-02-08 17:46:24.250 039 12555.83 39.45 54526.22 88888.00 2016-02-08 17:46:24.375 039 12555.88 39.48 54526.22 88888.00 2016-02-08 17:46:24.500 039 12555.92 39.48 54526.25 88888.00 2016-02-08 17:46:24.625 039 12555.92 39.45 54526.25 88888.00 2016-02-08 17:46:24.750 039 12555.90 39.45 54526.25 88888.00 2016-02-08 17:46:24.875 039 12555.92 39.45 54526.25 88888.00 2016-02-08 17:46:25.000 039 12555.95 39.48 54526.25 88888.00 2016-02-08 17:46:25.125 039 12555.92 39.45 54526.25 88888.00 2016-02-08 17:46:25.250 039 12555.88 39.45 54526.25 88888.00 2016-02-08 17:46:25.375 039 12555.83 39.50 54526.25 88888.00 2016-02-08 17:46:25.500 039 12555.83 39.48 54526.28 88888.00 2016-02-08 17:46:25.625 039 12555.90 39.48 54526.28 88888.00 2016-02-08 17:46:25.750 039 12555.85 39.50 54526.22 88888.00 2016-02-08 17:46:25.875 039 12555.88 39.48 54526.22 88888.00 2016-02-08 17:46:26.000 039 12555.85 39.48 54526.22 88888.00 2016-02-08 17:46:26.125 039 12555.80 39.52 54526.28 88888.00 2016-02-08 17:46:26.250 039 12555.80 39.52 54526.28 88888.00 2016-02-08 17:46:26.375 039 12555.85 39.50 54526.28 88888.00 2016-02-08 17:46:26.500 039 12555.88 39.50 54526.25 88888.00 2016-02-08 17:46:26.625 039 12555.88 39.48 54526.25 88888.00 2016-02-08 17:46:26.750 039 12555.85 39.48 54526.25 88888.00 2016-02-08 17:46:26.875 039 12555.85 39.50 54526.25 88888.00 2016-02-08 17:46:27.000 039 12555.88 39.50 54526.22 88888.00 2016-02-08 17:46:27.125 039 12555.88 39.48 54526.25 88888.00 2016-02-08 17:46:27.250 039 12555.85 39.48 54526.25 88888.00 2016-02-08 17:46:27.375 039 12555.90 39.48 54526.25 88888.00 2016-02-08 17:46:27.500 039 12555.90 39.50 54526.25 88888.00 2016-02-08 17:46:27.625 039 12555.88 39.52 54526.28 88888.00 2016-02-08 17:46:27.750 039 12555.95 39.50 54526.28 88888.00 2016-02-08 17:46:27.875 039 12555.95 39.52 54526.28 88888.00 2016-02-08 17:46:28.000 039 12555.92 39.52 54526.28 88888.00 2016-02-08 17:46:28.125 039 12555.88 39.52 54526.25 88888.00 2016-02-08 17:46:28.250 039 12555.88 39.52 54526.25 88888.00 2016-02-08 17:46:28.375 039 12555.92 39.52 54526.28 88888.00 2016-02-08 17:46:28.500 039 12555.90 39.55 54526.28 88888.00 2016-02-08 17:46:28.625 039 12555.83 39.52 54526.28 88888.00 2016-02-08 17:46:28.750 039 12555.83 39.52 54526.25 88888.00 2016-02-08 17:46:28.875 039 12555.85 39.52 54526.25 88888.00 2016-02-08 17:46:29.000 039 12555.83 39.50 54526.25 88888.00 2016-02-08 17:46:29.125 039 12555.75 39.52 54526.28 88888.00 2016-02-08 17:46:29.250 039 12555.77 39.52 54526.25 88888.00 2016-02-08 17:46:29.375 039 12555.80 39.52 54526.25 88888.00 2016-02-08 17:46:29.500 039 12555.80 39.48 54526.25 88888.00 2016-02-08 17:46:29.625 039 12555.85 39.50 54526.25 88888.00 2016-02-08 17:46:29.750 039 12555.85 39.55 54526.25 88888.00 2016-02-08 17:46:29.875 039 12555.85 39.52 54526.28 88888.00 2016-02-08 17:46:30.000 039 12555.85 39.52 54526.28 88888.00 2016-02-08 17:46:30.125 039 12555.85 39.52 54526.28 88888.00 2016-02-08 17:46:30.250 039 12555.83 39.52 54526.30 88888.00 2016-02-08 17:46:30.375 039 12555.90 39.52 54526.28 88888.00 2016-02-08 17:46:30.500 039 12555.92 39.52 54526.28 88888.00 2016-02-08 17:46:30.625 039 12555.90 39.55 54526.28 88888.00 2016-02-08 17:46:30.750 039 12555.88 39.52 54526.30 88888.00 2016-02-08 17:46:30.875 039 12555.95 39.52 54526.30 88888.00 2016-02-08 17:46:31.000 039 12555.92 39.52 54526.28 88888.00 2016-02-08 17:46:31.125 039 12555.88 39.52 54526.32 88888.00 2016-02-08 17:46:31.250 039 12555.83 39.55 54526.32 88888.00 2016-02-08 17:46:31.375 039 12555.88 39.58 54526.30 88888.00 2016-02-08 17:46:31.500 039 12555.88 39.58 54526.30 88888.00 2016-02-08 17:46:31.625 039 12555.80 39.55 54526.28 88888.00 2016-02-08 17:46:31.750 039 12555.77 39.55 54526.28 88888.00 2016-02-08 17:46:31.875 039 12555.85 39.55 54526.30 88888.00 2016-02-08 17:46:32.000 039 12555.88 39.55 54526.32 88888.00 2016-02-08 17:46:32.125 039 12555.90 39.50 54526.32 88888.00 2016-02-08 17:46:32.250 039 12555.90 39.58 54526.30 88888.00 2016-02-08 17:46:32.375 039 12555.90 39.60 54526.30 88888.00 2016-02-08 17:46:32.500 039 12555.90 39.62 54526.30 88888.00 2016-02-08 17:46:32.625 039 12555.85 39.62 54526.32 88888.00 2016-02-08 17:46:32.750 039 12555.80 39.60 54526.30 88888.00 2016-02-08 17:46:32.875 039 12555.85 39.58 54526.30 88888.00 2016-02-08 17:46:33.000 039 12555.88 39.58 54526.30 88888.00 2016-02-08 17:46:33.125 039 12555.88 39.58 54526.30 88888.00 2016-02-08 17:46:33.250 039 12555.88 39.60 54526.32 88888.00 2016-02-08 17:46:33.375 039 12555.88 39.60 54526.32 88888.00 2016-02-08 17:46:33.500 039 12555.83 39.60 54526.30 88888.00 2016-02-08 17:46:33.625 039 12555.85 39.58 54526.30 88888.00 2016-02-08 17:46:33.750 039 12555.85 39.58 54526.30 88888.00 2016-02-08 17:46:33.875 039 12555.85 39.58 54526.28 88888.00 2016-02-08 17:46:34.000 039 12555.85 39.58 54526.28 88888.00 2016-02-08 17:46:34.125 039 12555.88 39.60 54526.30 88888.00 2016-02-08 17:46:34.250 039 12555.88 39.55 54526.28 88888.00 2016-02-08 17:46:34.375 039 12555.90 39.55 54526.28 88888.00 2016-02-08 17:46:34.500 039 12555.92 39.58 54526.28 88888.00 2016-02-08 17:46:34.625 039 12555.92 39.62 54526.30 88888.00 2016-02-08 17:46:34.750 039 12555.92 39.62 54526.28 88888.00 2016-02-08 17:46:34.875 039 12555.92 39.60 54526.28 88888.00 2016-02-08 17:46:35.000 039 12555.92 39.55 54526.28 88888.00 2016-02-08 17:46:35.125 039 12555.95 39.60 54526.28 88888.00 2016-02-08 17:46:35.250 039 12555.95 39.58 54526.28 88888.00 2016-02-08 17:46:35.375 039 12555.95 39.58 54526.28 88888.00 2016-02-08 17:46:35.500 039 12555.95 39.60 54526.28 88888.00 2016-02-08 17:46:35.625 039 12555.98 39.62 54526.30 88888.00 2016-02-08 17:46:35.750 039 12555.98 39.60 54526.28 88888.00 2016-02-08 17:46:35.875 039 12555.95 39.58 54526.28 88888.00 2016-02-08 17:46:36.000 039 12555.92 39.60 54526.28 88888.00 2016-02-08 17:46:36.125 039 12555.95 39.62 54526.30 88888.00 2016-02-08 17:46:36.250 039 12555.92 39.60 54526.32 88888.00 2016-02-08 17:46:36.375 039 12556.00 39.60 54526.32 88888.00 2016-02-08 17:46:36.500 039 12555.95 39.60 54526.32 88888.00 2016-02-08 17:46:36.625 039 12555.95 39.58 54526.32 88888.00 2016-02-08 17:46:36.750 039 12555.98 39.60 54526.32 88888.00 2016-02-08 17:46:36.875 039 12555.98 39.60 54526.32 88888.00 2016-02-08 17:46:37.000 039 12555.92 39.60 54526.30 88888.00 2016-02-08 17:46:37.125 039 12555.92 39.62 54526.32 88888.00 2016-02-08 17:46:37.250 039 12555.90 39.60 54526.32 88888.00 2016-02-08 17:46:37.375 039 12555.92 39.60 54526.32 88888.00 2016-02-08 17:46:37.500 039 12555.95 39.62 54526.30 88888.00 2016-02-08 17:46:37.625 039 12556.00 39.60 54526.30 88888.00 2016-02-08 17:46:37.750 039 12555.98 39.58 54526.30 88888.00 2016-02-08 17:46:37.875 039 12556.00 39.60 54526.28 88888.00 2016-02-08 17:46:38.000 039 12556.00 39.60 54526.28 88888.00 2016-02-08 17:46:38.125 039 12556.00 39.60 54526.30 88888.00 2016-02-08 17:46:38.250 039 12556.00 39.58 54526.30 88888.00 2016-02-08 17:46:38.375 039 12556.00 39.60 54526.32 88888.00 2016-02-08 17:46:38.500 039 12555.98 39.62 54526.30 88888.00 2016-02-08 17:46:38.625 039 12555.92 39.60 54526.30 88888.00 2016-02-08 17:46:38.750 039 12555.95 39.58 54526.30 88888.00 2016-02-08 17:46:38.875 039 12556.02 39.58 54526.28 88888.00 2016-02-08 17:46:39.000 039 12556.05 39.58 54526.30 88888.00 2016-02-08 17:46:39.125 039 12556.05 39.60 54526.38 88888.00 2016-02-08 17:46:39.250 039 12556.10 39.60 54526.38 88888.00 2016-02-08 17:46:39.375 039 12556.15 39.58 54526.35 88888.00 2016-02-08 17:46:39.500 039 12556.12 39.58 54526.32 88888.00 2016-02-08 17:46:39.625 039 12556.08 39.55 54526.30 88888.00 2016-02-08 17:46:39.750 039 12556.05 39.60 54526.30 88888.00 2016-02-08 17:46:39.875 039 12556.05 39.58 54526.30 88888.00 2016-02-08 17:46:40.000 039 12556.08 39.60 54526.30 88888.00 2016-02-08 17:46:40.125 039 12556.12 39.62 54526.30 88888.00 2016-02-08 17:46:40.250 039 12556.12 39.62 54526.30 88888.00 2016-02-08 17:46:40.375 039 12556.12 39.62 54526.30 88888.00 2016-02-08 17:46:40.500 039 12556.12 39.60 54526.32 88888.00 2016-02-08 17:46:40.625 039 12556.17 39.60 54526.35 88888.00 2016-02-08 17:46:40.750 039 12556.23 39.60 54526.35 88888.00 2016-02-08 17:46:40.875 039 12556.17 39.60 54526.35 88888.00 2016-02-08 17:46:41.000 039 12556.12 39.60 54526.32 88888.00 2016-02-08 17:46:41.125 039 12556.20 39.58 54526.32 88888.00 2016-02-08 17:46:41.250 039 12556.23 39.60 54526.32 88888.00 2016-02-08 17:46:41.375 039 12556.23 39.62 54526.32 88888.00 2016-02-08 17:46:41.500 039 12556.15 39.60 54526.32 88888.00 2016-02-08 17:46:41.625 039 12556.12 39.58 54526.32 88888.00 2016-02-08 17:46:41.750 039 12556.17 39.58 54526.30 88888.00 2016-02-08 17:46:41.875 039 12556.12 39.55 54526.30 88888.00 2016-02-08 17:46:42.000 039 12556.10 39.52 54526.28 88888.00 2016-02-08 17:46:42.125 039 12556.12 39.58 54526.32 88888.00 2016-02-08 17:46:42.250 039 12556.10 39.58 54526.35 88888.00 2016-02-08 17:46:42.375 039 12556.15 39.58 54526.35 88888.00 2016-02-08 17:46:42.500 039 12556.15 39.58 54526.35 88888.00 2016-02-08 17:46:42.625 039 12556.12 39.55 54526.32 88888.00 2016-02-08 17:46:42.750 039 12556.20 39.55 54526.30 88888.00 2016-02-08 17:46:42.875 039 12556.17 39.55 54526.30 88888.00 2016-02-08 17:46:43.000 039 12556.17 39.55 54526.32 88888.00 2016-02-08 17:46:43.125 039 12556.23 39.55 54526.35 88888.00 2016-02-08 17:46:43.250 039 12556.17 39.55 54526.35 88888.00 2016-02-08 17:46:43.375 039 12556.17 39.55 54526.35 88888.00 2016-02-08 17:46:43.500 039 12556.17 39.55 54526.32 88888.00 2016-02-08 17:46:43.625 039 12556.15 39.55 54526.35 88888.00 2016-02-08 17:46:43.750 039 12556.15 39.55 54526.38 88888.00 2016-02-08 17:46:43.875 039 12556.17 39.60 54526.35 88888.00 2016-02-08 17:46:44.000 039 12556.25 39.60 54526.35 88888.00 2016-02-08 17:46:44.125 039 12556.35 39.60 54526.35 88888.00 2016-02-08 17:46:44.250 039 12556.27 39.60 54526.38 88888.00 2016-02-08 17:46:44.375 039 12556.23 39.58 54526.38 88888.00 2016-02-08 17:46:44.500 039 12556.20 39.52 54526.38 88888.00 2016-02-08 17:46:44.625 039 12556.15 39.50 54526.40 88888.00 2016-02-08 17:46:44.750 039 12556.17 39.55 54526.40 88888.00 2016-02-08 17:46:44.875 039 12556.17 39.58 54526.40 88888.00 2016-02-08 17:46:45.000 039 12556.25 39.55 54526.38 88888.00 2016-02-08 17:46:45.125 039 12556.30 39.52 54526.38 88888.00 2016-02-08 17:46:45.250 039 12556.25 39.55 54526.38 88888.00 2016-02-08 17:46:45.375 039 12556.27 39.58 54526.38 88888.00 2016-02-08 17:46:45.500 039 12556.38 39.55 54526.40 88888.00 2016-02-08 17:46:45.625 039 12556.35 39.52 54526.40 88888.00 2016-02-08 17:46:45.750 039 12556.27 39.55 54526.35 88888.00 2016-02-08 17:46:45.875 039 12556.27 39.55 54526.38 88888.00 2016-02-08 17:46:46.000 039 12556.35 39.55 54526.40 88888.00 2016-02-08 17:46:46.125 039 12556.40 39.55 54526.38 88888.00 2016-02-08 17:46:46.250 039 12556.38 39.50 54526.38 88888.00 2016-02-08 17:46:46.375 039 12556.38 39.52 54526.38 88888.00 2016-02-08 17:46:46.500 039 12556.35 39.58 54526.38 88888.00 2016-02-08 17:46:46.625 039 12556.38 39.52 54526.38 88888.00 2016-02-08 17:46:46.750 039 12556.40 39.50 54526.40 88888.00 2016-02-08 17:46:46.875 039 12556.40 39.52 54526.40 88888.00 2016-02-08 17:46:47.000 039 12556.42 39.50 54526.40 88888.00 2016-02-08 17:46:47.125 039 12556.45 39.55 54526.40 88888.00 2016-02-08 17:46:47.250 039 12556.50 39.52 54526.40 88888.00 2016-02-08 17:46:47.375 039 12556.50 39.55 54526.40 88888.00 2016-02-08 17:46:47.500 039 12556.45 39.55 54526.38 88888.00 2016-02-08 17:46:47.625 039 12556.48 39.55 54526.38 88888.00 2016-02-08 17:46:47.750 039 12556.48 39.52 54526.38 88888.00 2016-02-08 17:46:47.875 039 12556.50 39.52 54526.38 88888.00 2016-02-08 17:46:48.000 039 12556.42 39.52 54526.40 88888.00 2016-02-08 17:46:48.125 039 12556.42 39.52 54526.40 88888.00 2016-02-08 17:46:48.250 039 12556.48 39.55 54526.40 88888.00 2016-02-08 17:46:48.375 039 12556.50 39.52 54526.38 88888.00 2016-02-08 17:46:48.500 039 12556.45 39.52 54526.35 88888.00 2016-02-08 17:46:48.625 039 12556.45 39.52 54526.35 88888.00 2016-02-08 17:46:48.750 039 12556.45 39.52 54526.32 88888.00 2016-02-08 17:46:48.875 039 12556.45 39.50 54526.35 88888.00 2016-02-08 17:46:49.000 039 12556.42 39.50 54526.32 88888.00 2016-02-08 17:46:49.125 039 12556.50 39.50 54526.35 88888.00 2016-02-08 17:46:49.250 039 12556.48 39.50 54526.35 88888.00 2016-02-08 17:46:49.375 039 12556.45 39.50 54526.35 88888.00 2016-02-08 17:46:49.500 039 12556.48 39.45 54526.38 88888.00 2016-02-08 17:46:49.625 039 12556.55 39.50 54526.38 88888.00 2016-02-08 17:46:49.750 039 12556.58 39.50 54526.40 88888.00 2016-02-08 17:46:49.875 039 12556.48 39.48 54526.38 88888.00 2016-02-08 17:46:50.000 039 12556.45 39.48 54526.35 88888.00 2016-02-08 17:46:50.125 039 12556.45 39.48 54526.38 88888.00 2016-02-08 17:46:50.250 039 12556.42 39.45 54526.38 88888.00 2016-02-08 17:46:50.375 039 12556.50 39.48 54526.43 88888.00 2016-02-08 17:46:50.500 039 12556.50 39.48 54526.40 88888.00 2016-02-08 17:46:50.625 039 12556.55 39.48 54526.40 88888.00 2016-02-08 17:46:50.750 039 12556.50 39.45 54526.38 88888.00 2016-02-08 17:46:50.875 039 12556.48 39.42 54526.38 88888.00 2016-02-08 17:46:51.000 039 12556.50 39.45 54526.38 88888.00 2016-02-08 17:46:51.125 039 12556.58 39.48 54526.38 88888.00 2016-02-08 17:46:51.250 039 12556.50 39.45 54526.38 88888.00 2016-02-08 17:46:51.375 039 12556.50 39.45 54526.38 88888.00 2016-02-08 17:46:51.500 039 12556.52 39.45 54526.40 88888.00 2016-02-08 17:46:51.625 039 12556.50 39.42 54526.38 88888.00 2016-02-08 17:46:51.750 039 12556.50 39.42 54526.38 88888.00 2016-02-08 17:46:51.875 039 12556.45 39.42 54526.38 88888.00 2016-02-08 17:46:52.000 039 12556.45 39.42 54526.35 88888.00 2016-02-08 17:46:52.125 039 12556.48 39.42 54526.38 88888.00 2016-02-08 17:46:52.250 039 12556.52 39.45 54526.38 88888.00 2016-02-08 17:46:52.375 039 12556.60 39.42 54526.40 88888.00 2016-02-08 17:46:52.500 039 12556.58 39.40 54526.40 88888.00 2016-02-08 17:46:52.625 039 12556.48 39.42 54526.40 88888.00 2016-02-08 17:46:52.750 039 12556.45 39.40 54526.43 88888.00 2016-02-08 17:46:52.875 039 12556.48 39.38 54526.43 88888.00 2016-02-08 17:46:53.000 039 12556.48 39.42 54526.43 88888.00 2016-02-08 17:46:53.125 039 12556.48 39.40 54526.40 88888.00 2016-02-08 17:46:53.250 039 12556.48 39.40 54526.40 88888.00 2016-02-08 17:46:53.375 039 12556.52 39.38 54526.43 88888.00 2016-02-08 17:46:53.500 039 12556.50 39.40 54526.43 88888.00 2016-02-08 17:46:53.625 039 12556.55 39.42 54526.45 88888.00 2016-02-08 17:46:53.750 039 12556.55 39.40 54526.45 88888.00 2016-02-08 17:46:53.875 039 12556.55 39.38 54526.40 88888.00 2016-02-08 17:46:54.000 039 12556.58 39.38 54526.40 88888.00 2016-02-08 17:46:54.125 039 12556.55 39.40 54526.43 88888.00 2016-02-08 17:46:54.250 039 12556.55 39.40 54526.45 88888.00 2016-02-08 17:46:54.375 039 12556.55 39.38 54526.45 88888.00 2016-02-08 17:46:54.500 039 12556.60 39.38 54526.43 88888.00 2016-02-08 17:46:54.625 039 12556.65 39.38 54526.40 88888.00 2016-02-08 17:46:54.750 039 12556.60 39.40 54526.43 88888.00 2016-02-08 17:46:54.875 039 12556.58 39.40 54526.43 88888.00 2016-02-08 17:46:55.000 039 12556.58 39.38 54526.43 88888.00 2016-02-08 17:46:55.125 039 12556.58 39.35 54526.43 88888.00 2016-02-08 17:46:55.250 039 12556.55 39.38 54526.47 88888.00 2016-02-08 17:46:55.375 039 12556.55 39.40 54526.47 88888.00 2016-02-08 17:46:55.500 039 12556.48 39.38 54526.45 88888.00 2016-02-08 17:46:55.625 039 12556.42 39.38 54526.43 88888.00 2016-02-08 17:46:55.750 039 12556.50 39.38 54526.43 88888.00 2016-02-08 17:46:55.875 039 12556.52 39.38 54526.43 88888.00 2016-02-08 17:46:56.000 039 12556.55 39.38 54526.43 88888.00 2016-02-08 17:46:56.125 039 12556.52 39.38 54526.45 88888.00 2016-02-08 17:46:56.250 039 12556.48 39.38 54526.47 88888.00 2016-02-08 17:46:56.375 039 12556.50 39.38 54526.45 88888.00 2016-02-08 17:46:56.500 039 12556.52 39.38 54526.45 88888.00 2016-02-08 17:46:56.625 039 12556.50 39.35 54526.47 88888.00 2016-02-08 17:46:56.750 039 12556.50 39.40 54526.50 88888.00 2016-02-08 17:46:56.875 039 12556.50 39.35 54526.50 88888.00 2016-02-08 17:46:57.000 039 12556.45 39.38 54526.47 88888.00 2016-02-08 17:46:57.125 039 12556.45 39.35 54526.47 88888.00 2016-02-08 17:46:57.250 039 12556.50 39.35 54526.47 88888.00 2016-02-08 17:46:57.375 039 12556.52 39.35 54526.47 88888.00 2016-02-08 17:46:57.500 039 12556.50 39.38 54526.45 88888.00 2016-02-08 17:46:57.625 039 12556.50 39.33 54526.45 88888.00 2016-02-08 17:46:57.750 039 12556.45 39.33 54526.47 88888.00 2016-02-08 17:46:57.875 039 12556.42 39.38 54526.45 88888.00 2016-02-08 17:46:58.000 039 12556.48 39.38 54526.47 88888.00 2016-02-08 17:46:58.125 039 12556.42 39.40 54526.50 88888.00 2016-02-08 17:46:58.250 039 12556.48 39.40 54526.50 88888.00 2016-02-08 17:46:58.375 039 12556.48 39.35 54526.47 88888.00 2016-02-08 17:46:58.500 039 12556.48 39.38 54526.45 88888.00 2016-02-08 17:46:58.625 039 12556.52 39.38 54526.47 88888.00 2016-02-08 17:46:58.750 039 12556.50 39.38 54526.50 88888.00 2016-02-08 17:46:58.875 039 12556.45 39.38 54526.47 88888.00 2016-02-08 17:46:59.000 039 12556.45 39.38 54526.47 88888.00 2016-02-08 17:46:59.125 039 12556.52 39.38 54526.50 88888.00 2016-02-08 17:46:59.250 039 12556.45 39.38 54526.50 88888.00 2016-02-08 17:46:59.375 039 12556.45 39.38 54526.47 88888.00 2016-02-08 17:46:59.500 039 12556.48 39.35 54526.47 88888.00 2016-02-08 17:46:59.625 039 12556.55 39.38 54526.50 88888.00 2016-02-08 17:46:59.750 039 12556.55 39.38 54526.50 88888.00 2016-02-08 17:46:59.875 039 12556.50 39.40 54526.50 88888.00 2016-02-08 17:47:00.000 039 12556.45 39.38 54526.47 88888.00 2016-02-08 17:47:00.125 039 12556.42 39.40 54526.50 88888.00 2016-02-08 17:47:00.250 039 12556.40 39.38 54526.50 88888.00 2016-02-08 17:47:00.375 039 12556.40 39.40 54526.50 88888.00 2016-02-08 17:47:00.500 039 12556.42 39.40 54526.50 88888.00 2016-02-08 17:47:00.625 039 12556.50 39.38 54526.53 88888.00 2016-02-08 17:47:00.750 039 12556.48 39.38 54526.50 88888.00 2016-02-08 17:47:00.875 039 12556.45 39.38 54526.50 88888.00 2016-02-08 17:47:01.000 039 12556.40 39.38 54526.50 88888.00 2016-02-08 17:47:01.125 039 12556.42 39.40 54526.53 88888.00 2016-02-08 17:47:01.250 039 12556.42 39.40 54526.50 88888.00 2016-02-08 17:47:01.375 039 12556.45 39.42 54526.50 88888.00 2016-02-08 17:47:01.500 039 12556.42 39.40 54526.53 88888.00 2016-02-08 17:47:01.625 039 12556.38 39.38 54526.55 88888.00 2016-02-08 17:47:01.750 039 12556.38 39.40 54526.55 88888.00 2016-02-08 17:47:01.875 039 12556.35 39.40 54526.57 88888.00 2016-02-08 17:47:02.000 039 12556.38 39.40 54526.55 88888.00 2016-02-08 17:47:02.125 039 12556.38 39.40 54526.60 88888.00 2016-02-08 17:47:02.250 039 12556.33 39.38 54526.57 88888.00 2016-02-08 17:47:02.375 039 12556.35 39.38 54526.53 88888.00 2016-02-08 17:47:02.500 039 12556.40 39.38 54526.53 88888.00 2016-02-08 17:47:02.625 039 12556.40 39.42 54526.55 88888.00 2016-02-08 17:47:02.750 039 12556.42 39.40 54526.55 88888.00 2016-02-08 17:47:02.875 039 12556.35 39.42 54526.53 88888.00 2016-02-08 17:47:03.000 039 12556.33 39.42 54526.55 88888.00 2016-02-08 17:47:03.125 039 12556.38 39.40 54526.55 88888.00 2016-02-08 17:47:03.250 039 12556.38 39.38 54526.57 88888.00 2016-02-08 17:47:03.375 039 12556.35 39.38 54526.57 88888.00 2016-02-08 17:47:03.500 039 12556.33 39.40 54526.55 88888.00 2016-02-08 17:47:03.625 039 12556.35 39.42 54526.55 88888.00 2016-02-08 17:47:03.750 039 12556.40 39.40 54526.53 88888.00 2016-02-08 17:47:03.875 039 12556.35 39.38 54526.55 88888.00 2016-02-08 17:47:04.000 039 12556.35 39.40 54526.53 88888.00 2016-02-08 17:47:04.125 039 12556.38 39.38 54526.55 88888.00 2016-02-08 17:47:04.250 039 12556.42 39.38 54526.55 88888.00 2016-02-08 17:47:04.375 039 12556.45 39.40 54526.57 88888.00 2016-02-08 17:47:04.500 039 12556.45 39.40 54526.60 88888.00 2016-02-08 17:47:04.625 039 12556.45 39.40 54526.60 88888.00 2016-02-08 17:47:04.750 039 12556.40 39.40 54526.57 88888.00 2016-02-08 17:47:04.875 039 12556.35 39.38 54526.57 88888.00 2016-02-08 17:47:05.000 039 12556.30 39.42 54526.55 88888.00 2016-02-08 17:47:05.125 039 12556.25 39.45 54526.60 88888.00 2016-02-08 17:47:05.250 039 12556.25 39.40 54526.60 88888.00 2016-02-08 17:47:05.375 039 12556.27 39.48 54526.60 88888.00 2016-02-08 17:47:05.500 039 12556.33 39.42 54526.60 88888.00 2016-02-08 17:47:05.625 039 12556.33 39.40 54526.60 88888.00 2016-02-08 17:47:05.750 039 12556.27 39.42 54526.62 88888.00 2016-02-08 17:47:05.875 039 12556.27 39.42 54526.62 88888.00 2016-02-08 17:47:06.000 039 12556.27 39.40 54526.60 88888.00 2016-02-08 17:47:06.125 039 12556.27 39.40 54526.62 88888.00 2016-02-08 17:47:06.250 039 12556.27 39.45 54526.62 88888.00 2016-02-08 17:47:06.375 039 12556.33 39.45 54526.62 88888.00 2016-02-08 17:47:06.500 039 12556.30 39.42 54526.60 88888.00 2016-02-08 17:47:06.625 039 12556.27 39.42 54526.62 88888.00 2016-02-08 17:47:06.750 039 12556.27 39.40 54526.62 88888.00 2016-02-08 17:47:06.875 039 12556.27 39.40 54526.62 88888.00 2016-02-08 17:47:07.000 039 12556.33 39.38 54526.60 88888.00 2016-02-08 17:47:07.125 039 12556.25 39.35 54526.60 88888.00 2016-02-08 17:47:07.250 039 12556.20 39.38 54526.62 88888.00 2016-02-08 17:47:07.375 039 12556.20 39.40 54526.62 88888.00 2016-02-08 17:47:07.500 039 12556.20 39.40 54526.62 88888.00 2016-02-08 17:47:07.625 039 12556.25 39.40 54526.65 88888.00 2016-02-08 17:47:07.750 039 12556.20 39.38 54526.65 88888.00 2016-02-08 17:47:07.875 039 12556.17 39.40 54526.65 88888.00 2016-02-08 17:47:08.000 039 12556.20 39.40 54526.65 88888.00 2016-02-08 17:47:08.125 039 12556.20 39.42 54526.68 88888.00 2016-02-08 17:47:08.250 039 12556.20 39.42 54526.65 88888.00 2016-02-08 17:47:08.375 039 12556.17 39.38 54526.65 88888.00 2016-02-08 17:47:08.500 039 12556.15 39.38 54526.65 88888.00 2016-02-08 17:47:08.625 039 12556.15 39.35 54526.65 88888.00 2016-02-08 17:47:08.750 039 12556.23 39.35 54526.62 88888.00 2016-02-08 17:47:08.875 039 12556.25 39.30 54526.62 88888.00 2016-02-08 17:47:09.000 039 12556.25 39.33 54526.62 88888.00 2016-02-08 17:47:09.125 039 12556.23 39.35 54526.68 88888.00 2016-02-08 17:47:09.250 039 12556.23 39.38 54526.68 88888.00 2016-02-08 17:47:09.375 039 12556.25 39.40 54526.62 88888.00 2016-02-08 17:47:09.500 039 12556.27 39.40 54526.65 88888.00 2016-02-08 17:47:09.625 039 12556.25 39.38 54526.68 88888.00 2016-02-08 17:47:09.750 039 12556.30 39.38 54526.68 88888.00 2016-02-08 17:47:09.875 039 12556.23 39.38 54526.68 88888.00 2016-02-08 17:47:10.000 039 12556.23 39.38 54526.68 88888.00 2016-02-08 17:47:10.125 039 12556.20 39.38 54526.68 88888.00 2016-02-08 17:47:10.250 039 12556.17 39.35 54526.68 88888.00 2016-02-08 17:47:10.375 039 12556.17 39.40 54526.70 88888.00 2016-02-08 17:47:10.500 039 12556.15 39.40 54526.70 88888.00 2016-02-08 17:47:10.625 039 12556.15 39.35 54526.68 88888.00 2016-02-08 17:47:10.750 039 12556.17 39.38 54526.68 88888.00 2016-02-08 17:47:10.875 039 12556.20 39.38 54526.68 88888.00 2016-02-08 17:47:11.000 039 12556.15 39.38 54526.70 88888.00 2016-02-08 17:47:11.125 039 12556.08 39.38 54526.70 88888.00 2016-02-08 17:47:11.250 039 12556.12 39.33 54526.75 88888.00 2016-02-08 17:47:11.375 039 12556.17 39.35 54526.70 88888.00 2016-02-08 17:47:11.500 039 12556.12 39.38 54526.70 88888.00 2016-02-08 17:47:11.625 039 12556.02 39.33 54526.72 88888.00 2016-02-08 17:47:11.750 039 12556.02 39.30 54526.68 88888.00 2016-02-08 17:47:11.875 039 12556.08 39.33 54526.70 88888.00 2016-02-08 17:47:12.000 039 12556.12 39.33 54526.70 88888.00 2016-02-08 17:47:12.125 039 12556.10 39.35 54526.72 88888.00 2016-02-08 17:47:12.250 039 12556.10 39.38 54526.75 88888.00 2016-02-08 17:47:12.375 039 12556.10 39.38 54526.75 88888.00 2016-02-08 17:47:12.500 039 12556.08 39.38 54526.75 88888.00 2016-02-08 17:47:12.625 039 12556.08 39.35 54526.75 88888.00 2016-02-08 17:47:12.750 039 12556.10 39.38 54526.75 88888.00 2016-02-08 17:47:12.875 039 12556.08 39.35 54526.75 88888.00 2016-02-08 17:47:13.000 039 12556.08 39.35 54526.72 88888.00 2016-02-08 17:47:13.125 039 12556.12 39.35 54526.75 88888.00 2016-02-08 17:47:13.250 039 12556.10 39.33 54526.75 88888.00 2016-02-08 17:47:13.375 039 12556.08 39.35 54526.72 88888.00 2016-02-08 17:47:13.500 039 12556.05 39.33 54526.72 88888.00 2016-02-08 17:47:13.625 039 12556.08 39.38 54526.75 88888.00 2016-02-08 17:47:13.750 039 12556.10 39.38 54526.78 88888.00 2016-02-08 17:47:13.875 039 12556.10 39.38 54526.78 88888.00 2016-02-08 17:47:14.000 039 12556.17 39.38 54526.75 88888.00 2016-02-08 17:47:14.125 039 12556.17 39.35 54526.78 88888.00 2016-02-08 17:47:14.250 039 12556.17 39.33 54526.78 88888.00 2016-02-08 17:47:14.375 039 12556.17 39.35 54526.78 88888.00 2016-02-08 17:47:14.500 039 12556.20 39.35 54526.78 88888.00 2016-02-08 17:47:14.625 039 12556.20 39.35 54526.75 88888.00 2016-02-08 17:47:14.750 039 12556.12 39.35 54526.75 88888.00 2016-02-08 17:47:14.875 039 12556.10 39.35 54526.78 88888.00 2016-02-08 17:47:15.000 039 12556.12 39.38 54526.78 88888.00 2016-02-08 17:47:15.125 039 12556.17 39.35 54526.78 88888.00 2016-02-08 17:47:15.250 039 12556.15 39.35 54526.80 88888.00 2016-02-08 17:47:15.375 039 12556.17 39.40 54526.80 88888.00 2016-02-08 17:47:15.500 039 12556.17 39.38 54526.82 88888.00 2016-02-08 17:47:15.625 039 12556.20 39.38 54526.80 88888.00 2016-02-08 17:47:15.750 039 12556.20 39.38 54526.78 88888.00 2016-02-08 17:47:15.875 039 12556.10 39.35 54526.78 88888.00 2016-02-08 17:47:16.000 039 12556.08 39.35 54526.75 88888.00 2016-02-08 17:47:16.125 039 12556.10 39.35 54526.78 88888.00 2016-02-08 17:47:16.250 039 12556.08 39.35 54526.80 88888.00 2016-02-08 17:47:16.375 039 12556.08 39.33 54526.78 88888.00 2016-02-08 17:47:16.500 039 12556.12 39.33 54526.78 88888.00 2016-02-08 17:47:16.625 039 12556.17 39.35 54526.78 88888.00 2016-02-08 17:47:16.750 039 12556.17 39.35 54526.80 88888.00 2016-02-08 17:47:16.875 039 12556.10 39.40 54526.80 88888.00 2016-02-08 17:47:17.000 039 12556.10 39.38 54526.78 88888.00 2016-02-08 17:47:17.125 039 12556.15 39.35 54526.78 88888.00 2016-02-08 17:47:17.250 039 12556.10 39.33 54526.78 88888.00 2016-02-08 17:47:17.375 039 12556.10 39.38 54526.78 88888.00 2016-02-08 17:47:17.500 039 12556.10 39.38 54526.78 88888.00 2016-02-08 17:47:17.625 039 12556.12 39.38 54526.80 88888.00 2016-02-08 17:47:17.750 039 12556.17 39.35 54526.80 88888.00 2016-02-08 17:47:17.875 039 12556.27 39.35 54526.78 88888.00 2016-02-08 17:47:18.000 039 12556.30 39.35 54526.75 88888.00 2016-02-08 17:47:18.125 039 12556.25 39.35 54526.78 88888.00 2016-02-08 17:47:18.250 039 12556.25 39.33 54526.78 88888.00 2016-02-08 17:47:18.375 039 12556.25 39.35 54526.78 88888.00 2016-02-08 17:47:18.500 039 12556.30 39.35 54526.78 88888.00 2016-02-08 17:47:18.625 039 12556.33 39.38 54526.78 88888.00 2016-02-08 17:47:18.750 039 12556.33 39.35 54526.78 88888.00 2016-02-08 17:47:18.875 039 12556.33 39.35 54526.78 88888.00 2016-02-08 17:47:19.000 039 12556.33 39.40 54526.78 88888.00 2016-02-08 17:47:19.125 039 12556.33 39.38 54526.78 88888.00 2016-02-08 17:47:19.250 039 12556.30 39.33 54526.80 88888.00 2016-02-08 17:47:19.375 039 12556.27 39.35 54526.78 88888.00 2016-02-08 17:47:19.500 039 12556.33 39.33 54526.80 88888.00 2016-02-08 17:47:19.625 039 12556.33 39.30 54526.80 88888.00 2016-02-08 17:47:19.750 039 12556.33 39.33 54526.80 88888.00 2016-02-08 17:47:19.875 039 12556.30 39.35 54526.78 88888.00 2016-02-08 17:47:20.000 039 12556.30 39.35 54526.78 88888.00 2016-02-08 17:47:20.125 039 12556.30 39.33 54526.80 88888.00 2016-02-08 17:47:20.250 039 12556.23 39.33 54526.82 88888.00 2016-02-08 17:47:20.375 039 12556.20 39.35 54526.80 88888.00 2016-02-08 17:47:20.500 039 12556.23 39.38 54526.80 88888.00 2016-02-08 17:47:20.625 039 12556.25 39.38 54526.80 88888.00 2016-02-08 17:47:20.750 039 12556.25 39.35 54526.80 88888.00 2016-02-08 17:47:20.875 039 12556.30 39.33 54526.80 88888.00 2016-02-08 17:47:21.000 039 12556.33 39.30 54526.80 88888.00 2016-02-08 17:47:21.125 039 12556.30 39.27 54526.82 88888.00 2016-02-08 17:47:21.250 039 12556.30 39.27 54526.82 88888.00 2016-02-08 17:47:21.375 039 12556.35 39.30 54526.82 88888.00 2016-02-08 17:47:21.500 039 12556.35 39.35 54526.82 88888.00 2016-02-08 17:47:21.625 039 12556.33 39.33 54526.82 88888.00 2016-02-08 17:47:21.750 039 12556.35 39.27 54526.80 88888.00 2016-02-08 17:47:21.875 039 12556.40 39.27 54526.82 88888.00 2016-02-08 17:47:22.000 039 12556.35 39.27 54526.85 88888.00 2016-02-08 17:47:22.125 039 12556.33 39.30 54526.85 88888.00 2016-02-08 17:47:22.250 039 12556.33 39.27 54526.85 88888.00 2016-02-08 17:47:22.375 039 12556.35 39.27 54526.82 88888.00 2016-02-08 17:47:22.500 039 12556.38 39.33 54526.80 88888.00 2016-02-08 17:47:22.625 039 12556.42 39.33 54526.80 88888.00 2016-02-08 17:47:22.750 039 12556.42 39.30 54526.80 88888.00 2016-02-08 17:47:22.875 039 12556.40 39.30 54526.82 88888.00 2016-02-08 17:47:23.000 039 12556.42 39.30 54526.82 88888.00 2016-02-08 17:47:23.125 039 12556.40 39.35 54526.85 88888.00 2016-02-08 17:47:23.250 039 12556.40 39.33 54526.88 88888.00 2016-02-08 17:47:23.375 039 12556.45 39.33 54526.88 88888.00 2016-02-08 17:47:23.500 039 12556.45 39.35 54526.85 88888.00 2016-02-08 17:47:23.625 039 12556.40 39.33 54526.82 88888.00 2016-02-08 17:47:23.750 039 12556.35 39.30 54526.82 88888.00 2016-02-08 17:47:23.875 039 12556.38 39.27 54526.82 88888.00 2016-02-08 17:47:24.000 039 12556.45 39.27 54526.80 88888.00 2016-02-08 17:47:24.125 039 12556.48 39.30 54526.82 88888.00 2016-02-08 17:47:24.250 039 12556.48 39.30 54526.82 88888.00 2016-02-08 17:47:24.375 039 12556.55 39.33 54526.80 88888.00 2016-02-08 17:47:24.500 039 12556.58 39.30 54526.80 88888.00 2016-02-08 17:47:24.625 039 12556.48 39.33 54526.80 88888.00 2016-02-08 17:47:24.750 039 12556.40 39.33 54526.80 88888.00 2016-02-08 17:47:24.875 039 12556.42 39.30 54526.80 88888.00 2016-02-08 17:47:25.000 039 12556.48 39.30 54526.78 88888.00 2016-02-08 17:47:25.125 039 12556.50 39.33 54526.80 88888.00 2016-02-08 17:47:25.250 039 12556.42 39.30 54526.82 88888.00 2016-02-08 17:47:25.375 039 12556.45 39.30 54526.82 88888.00 2016-02-08 17:47:25.500 039 12556.45 39.27 54526.85 88888.00 2016-02-08 17:47:25.625 039 12556.45 39.27 54526.82 88888.00 2016-02-08 17:47:25.750 039 12556.42 39.30 54526.82 88888.00 2016-02-08 17:47:25.875 039 12556.42 39.30 54526.82 88888.00 2016-02-08 17:47:26.000 039 12556.48 39.30 54526.82 88888.00 2016-02-08 17:47:26.125 039 12556.55 39.30 54526.85 88888.00 2016-02-08 17:47:26.250 039 12556.58 39.27 54526.85 88888.00 2016-02-08 17:47:26.375 039 12556.62 39.25 54526.88 88888.00 2016-02-08 17:47:26.500 039 12556.62 39.25 54526.85 88888.00 2016-02-08 17:47:26.625 039 12556.60 39.27 54526.88 88888.00 2016-02-08 17:47:26.750 039 12556.55 39.27 54526.88 88888.00 2016-02-08 17:47:26.875 039 12556.50 39.27 54526.88 88888.00 2016-02-08 17:47:27.000 039 12556.52 39.25 54526.88 88888.00 2016-02-08 17:47:27.125 039 12556.58 39.25 54526.90 88888.00 2016-02-08 17:47:27.250 039 12556.58 39.27 54526.85 88888.00 2016-02-08 17:47:27.375 039 12556.50 39.25 54526.85 88888.00 2016-02-08 17:47:27.500 039 12556.45 39.25 54526.82 88888.00 2016-02-08 17:47:27.625 039 12556.52 39.25 54526.88 88888.00 2016-02-08 17:47:27.750 039 12556.60 39.27 54526.88 88888.00 2016-02-08 17:47:27.875 039 12556.58 39.27 54526.85 88888.00 2016-02-08 17:47:28.000 039 12556.50 39.27 54526.85 88888.00 2016-02-08 17:47:28.125 039 12556.52 39.27 54526.88 88888.00 2016-02-08 17:47:28.250 039 12556.60 39.25 54526.88 88888.00 2016-02-08 17:47:28.375 039 12556.58 39.25 54526.85 88888.00 2016-02-08 17:47:28.500 039 12556.50 39.23 54526.85 88888.00 2016-02-08 17:47:28.625 039 12556.50 39.23 54526.85 88888.00 2016-02-08 17:47:28.750 039 12556.60 39.23 54526.88 88888.00 2016-02-08 17:47:28.875 039 12556.70 39.25 54526.88 88888.00 2016-02-08 17:47:29.000 039 12556.67 39.27 54526.85 88888.00 2016-02-08 17:47:29.125 039 12556.58 39.23 54526.88 88888.00 2016-02-08 17:47:29.250 039 12556.55 39.20 54526.88 88888.00 2016-02-08 17:47:29.375 039 12556.65 39.23 54526.90 88888.00 2016-02-08 17:47:29.500 039 12556.70 39.23 54526.88 88888.00 2016-02-08 17:47:29.625 039 12556.67 39.23 54526.88 88888.00 2016-02-08 17:47:29.750 039 12556.65 39.23 54526.88 88888.00 2016-02-08 17:47:29.875 039 12556.60 39.23 54526.90 88888.00 2016-02-08 17:47:30.000 039 12556.55 39.23 54526.88 88888.00 2016-02-08 17:47:30.125 039 12556.48 39.25 54526.85 88888.00 2016-02-08 17:47:30.250 039 12556.45 39.23 54526.85 88888.00 2016-02-08 17:47:30.375 039 12556.50 39.25 54526.85 88888.00 2016-02-08 17:47:30.500 039 12556.52 39.23 54526.88 88888.00 2016-02-08 17:47:30.625 039 12556.55 39.23 54526.90 88888.00 2016-02-08 17:47:30.750 039 12556.55 39.20 54526.90 88888.00 2016-02-08 17:47:30.875 039 12556.55 39.20 54526.85 88888.00 2016-02-08 17:47:31.000 039 12556.55 39.20 54526.88 88888.00 2016-02-08 17:47:31.125 039 12556.50 39.23 54526.90 88888.00 2016-02-08 17:47:31.250 039 12556.50 39.23 54526.88 88888.00 2016-02-08 17:47:31.375 039 12556.52 39.25 54526.93 88888.00 2016-02-08 17:47:31.500 039 12556.52 39.25 54526.93 88888.00 2016-02-08 17:47:31.625 039 12556.48 39.23 54526.93 88888.00 2016-02-08 17:47:31.750 039 12556.50 39.20 54526.90 88888.00 2016-02-08 17:47:31.875 039 12556.58 39.20 54526.93 88888.00 2016-02-08 17:47:32.000 039 12556.67 39.23 54526.90 88888.00 2016-02-08 17:47:32.125 039 12556.62 39.20 54526.93 88888.00 2016-02-08 17:47:32.250 039 12556.58 39.20 54526.90 88888.00 2016-02-08 17:47:32.375 039 12556.58 39.20 54526.90 88888.00 2016-02-08 17:47:32.500 039 12556.60 39.23 54526.90 88888.00 2016-02-08 17:47:32.625 039 12556.58 39.23 54526.93 88888.00 2016-02-08 17:47:32.750 039 12556.60 39.20 54526.93 88888.00 2016-02-08 17:47:32.875 039 12556.58 39.20 54526.90 88888.00 2016-02-08 17:47:33.000 039 12556.62 39.20 54526.88 88888.00 2016-02-08 17:47:33.125 039 12556.62 39.17 54526.90 88888.00 2016-02-08 17:47:33.250 039 12556.50 39.20 54526.93 88888.00 2016-02-08 17:47:33.375 039 12556.50 39.17 54526.95 88888.00 2016-02-08 17:47:33.500 039 12556.52 39.20 54526.97 88888.00 2016-02-08 17:47:33.625 039 12556.50 39.17 54526.97 88888.00 2016-02-08 17:47:33.750 039 12556.50 39.15 54526.97 88888.00 2016-02-08 17:47:33.875 039 12556.55 39.17 54526.97 88888.00 2016-02-08 17:47:34.000 039 12556.50 39.20 54526.93 88888.00 2016-02-08 17:47:34.125 039 12556.48 39.20 54526.95 88888.00 2016-02-08 17:47:34.250 039 12556.48 39.17 54526.95 88888.00 2016-02-08 17:47:34.375 039 12556.48 39.20 54526.95 88888.00 2016-02-08 17:47:34.500 039 12556.48 39.20 54526.95 88888.00 2016-02-08 17:47:34.625 039 12556.55 39.20 54526.95 88888.00 2016-02-08 17:47:34.750 039 12556.60 39.23 54526.97 88888.00 2016-02-08 17:47:34.875 039 12556.55 39.17 54526.97 88888.00 2016-02-08 17:47:35.000 039 12556.52 39.17 54526.95 88888.00 2016-02-08 17:47:35.125 039 12556.48 39.17 54526.95 88888.00 2016-02-08 17:47:35.250 039 12556.48 39.17 54526.95 88888.00 2016-02-08 17:47:35.375 039 12556.50 39.17 54526.95 88888.00 2016-02-08 17:47:35.500 039 12556.50 39.17 54526.95 88888.00 2016-02-08 17:47:35.625 039 12556.55 39.15 54527.00 88888.00 2016-02-08 17:47:35.750 039 12556.55 39.17 54526.97 88888.00 2016-02-08 17:47:35.875 039 12556.55 39.15 54526.97 88888.00 2016-02-08 17:47:36.000 039 12556.58 39.12 54526.95 88888.00 2016-02-08 17:47:36.125 039 12556.55 39.12 54526.95 88888.00 2016-02-08 17:47:36.250 039 12556.52 39.15 54526.95 88888.00 2016-02-08 17:47:36.375 039 12556.60 39.17 54526.95 88888.00 2016-02-08 17:47:36.500 039 12556.60 39.15 54526.95 88888.00 2016-02-08 17:47:36.625 039 12556.60 39.15 54526.95 88888.00 2016-02-08 17:47:36.750 039 12556.52 39.15 54526.95 88888.00 2016-02-08 17:47:36.875 039 12556.52 39.17 54526.95 88888.00 2016-02-08 17:47:37.000 039 12556.62 39.17 54526.95 88888.00 2016-02-08 17:47:37.125 039 12556.62 39.15 54526.97 88888.00 2016-02-08 17:47:37.250 039 12556.55 39.17 54527.00 88888.00 2016-02-08 17:47:37.375 039 12556.52 39.17 54527.00 88888.00 2016-02-08 17:47:37.500 039 12556.48 39.17 54526.97 88888.00 2016-02-08 17:47:37.625 039 12556.50 39.15 54527.00 88888.00 2016-02-08 17:47:37.750 039 12556.52 39.17 54527.03 88888.00 2016-02-08 17:47:37.875 039 12556.50 39.20 54527.00 88888.00 2016-02-08 17:47:38.000 039 12556.50 39.20 54527.00 88888.00 2016-02-08 17:47:38.125 039 12556.52 39.20 54527.00 88888.00 2016-02-08 17:47:38.250 039 12556.55 39.15 54527.00 88888.00 2016-02-08 17:47:38.375 039 12556.55 39.12 54527.00 88888.00 2016-02-08 17:47:38.500 039 12556.58 39.15 54527.00 88888.00 2016-02-08 17:47:38.625 039 12556.52 39.17 54527.00 88888.00 2016-02-08 17:47:38.750 039 12556.48 39.15 54527.05 88888.00 2016-02-08 17:47:38.875 039 12556.55 39.10 54527.05 88888.00 2016-02-08 17:47:39.000 039 12556.58 39.10 54527.03 88888.00 2016-02-08 17:47:39.125 039 12556.52 39.15 54527.05 88888.00 2016-02-08 17:47:39.250 039 12556.52 39.10 54527.05 88888.00 2016-02-08 17:47:39.375 039 12556.60 39.12 54527.03 88888.00 2016-02-08 17:47:39.500 039 12556.60 39.12 54527.03 88888.00 2016-02-08 17:47:39.625 039 12556.58 39.12 54527.05 88888.00 2016-02-08 17:47:39.750 039 12556.55 39.15 54527.03 88888.00 2016-02-08 17:47:39.875 039 12556.52 39.15 54527.05 88888.00 2016-02-08 17:47:40.000 039 12556.50 39.15 54527.03 88888.00 2016-02-08 17:47:40.125 039 12556.50 39.12 54527.03 88888.00 2016-02-08 17:47:40.250 039 12556.48 39.15 54527.03 88888.00 2016-02-08 17:47:40.375 039 12556.48 39.12 54527.03 88888.00 2016-02-08 17:47:40.500 039 12556.50 39.12 54527.00 88888.00 2016-02-08 17:47:40.625 039 12556.52 39.10 54527.00 88888.00 2016-02-08 17:47:40.750 039 12556.52 39.12 54527.00 88888.00 2016-02-08 17:47:40.875 039 12556.52 39.15 54527.03 88888.00 2016-02-08 17:47:41.000 039 12556.58 39.12 54527.03 88888.00 2016-02-08 17:47:41.125 039 12556.58 39.10 54527.07 88888.00 2016-02-08 17:47:41.250 039 12556.50 39.10 54527.05 88888.00 2016-02-08 17:47:41.375 039 12556.55 39.10 54527.05 88888.00 2016-02-08 17:47:41.500 039 12556.55 39.10 54527.05 88888.00 2016-02-08 17:47:41.625 039 12556.58 39.10 54527.03 88888.00 2016-02-08 17:47:41.750 039 12556.58 39.08 54527.03 88888.00 2016-02-08 17:47:41.875 039 12556.60 39.08 54527.00 88888.00 2016-02-08 17:47:42.000 039 12556.65 39.05 54527.03 88888.00 2016-02-08 17:47:42.125 039 12556.65 39.08 54527.03 88888.00 2016-02-08 17:47:42.250 039 12556.58 39.08 54527.05 88888.00 2016-02-08 17:47:42.375 039 12556.60 39.08 54527.05 88888.00 2016-02-08 17:47:42.500 039 12556.60 39.08 54527.03 88888.00 2016-02-08 17:47:42.625 039 12556.58 39.08 54527.03 88888.00 2016-02-08 17:47:42.750 039 12556.55 39.02 54527.03 88888.00 2016-02-08 17:47:42.875 039 12556.52 39.02 54527.03 88888.00 2016-02-08 17:47:43.000 039 12556.55 39.02 54527.05 88888.00 2016-02-08 17:47:43.125 039 12556.55 39.05 54527.05 88888.00 2016-02-08 17:47:43.250 039 12556.48 39.02 54527.03 88888.00 2016-02-08 17:47:43.375 039 12556.50 39.05 54527.05 88888.00 2016-02-08 17:47:43.500 039 12556.52 39.05 54527.05 88888.00 2016-02-08 17:47:43.625 039 12556.52 39.05 54527.05 88888.00 2016-02-08 17:47:43.750 039 12556.50 39.08 54527.05 88888.00 2016-02-08 17:47:43.875 039 12556.50 39.08 54527.03 88888.00 2016-02-08 17:47:44.000 039 12556.52 39.02 54527.03 88888.00 2016-02-08 17:47:44.125 039 12556.52 39.05 54527.03 88888.00 2016-02-08 17:47:44.250 039 12556.52 39.05 54527.03 88888.00 2016-02-08 17:47:44.375 039 12556.55 39.02 54527.05 88888.00 2016-02-08 17:47:44.500 039 12556.58 39.02 54527.03 88888.00 2016-02-08 17:47:44.625 039 12556.62 39.05 54527.03 88888.00 2016-02-08 17:47:44.750 039 12556.62 39.05 54527.03 88888.00 2016-02-08 17:47:44.875 039 12556.58 39.05 54527.03 88888.00 2016-02-08 17:47:45.000 039 12556.55 39.08 54527.00 88888.00 2016-02-08 17:47:45.125 039 12556.55 39.08 54527.03 88888.00 2016-02-08 17:47:45.250 039 12556.50 39.00 54527.05 88888.00 2016-02-08 17:47:45.375 039 12556.48 38.98 54527.05 88888.00 2016-02-08 17:47:45.500 039 12556.52 38.98 54527.05 88888.00 2016-02-08 17:47:45.625 039 12556.55 39.00 54527.05 88888.00 2016-02-08 17:47:45.750 039 12556.60 39.02 54527.05 88888.00 2016-02-08 17:47:45.875 039 12556.62 39.02 54527.07 88888.00 2016-02-08 17:47:46.000 039 12556.62 39.00 54527.05 88888.00 2016-02-08 17:47:46.125 039 12556.67 38.98 54527.05 88888.00 2016-02-08 17:47:46.250 039 12556.67 38.98 54527.10 88888.00 2016-02-08 17:47:46.375 039 12556.70 38.98 54527.07 88888.00 2016-02-08 17:47:46.500 039 12556.73 38.98 54527.07 88888.00 2016-02-08 17:47:46.625 039 12556.70 38.98 54527.07 88888.00 2016-02-08 17:47:46.750 039 12556.70 38.98 54527.07 88888.00 2016-02-08 17:47:46.875 039 12556.70 38.98 54527.07 88888.00 2016-02-08 17:47:47.000 039 12556.67 38.95 54527.10 88888.00 2016-02-08 17:47:47.125 039 12556.75 38.92 54527.10 88888.00 2016-02-08 17:47:47.250 039 12556.73 38.95 54527.07 88888.00 2016-02-08 17:47:47.375 039 12556.70 39.02 54527.12 88888.00 2016-02-08 17:47:47.500 039 12556.60 38.98 54527.10 88888.00 2016-02-08 17:47:47.625 039 12556.65 38.98 54527.12 88888.00 2016-02-08 17:47:47.750 039 12556.73 38.98 54527.10 88888.00 2016-02-08 17:47:47.875 039 12556.73 38.95 54527.07 88888.00 2016-02-08 17:47:48.000 039 12556.67 38.98 54527.10 88888.00 2016-02-08 17:47:48.125 039 12556.67 38.98 54527.12 88888.00 2016-02-08 17:47:48.250 039 12556.67 39.00 54527.12 88888.00 2016-02-08 17:47:48.375 039 12556.73 38.98 54527.12 88888.00 2016-02-08 17:47:48.500 039 12556.75 38.98 54527.10 88888.00 2016-02-08 17:47:48.625 039 12556.80 39.00 54527.07 88888.00 2016-02-08 17:47:48.750 039 12556.77 38.98 54527.10 88888.00 2016-02-08 17:47:48.875 039 12556.75 38.98 54527.10 88888.00 2016-02-08 17:47:49.000 039 12556.70 38.98 54527.10 88888.00 2016-02-08 17:47:49.125 039 12556.70 38.98 54527.10 88888.00 2016-02-08 17:47:49.250 039 12556.73 38.98 54527.12 88888.00 2016-02-08 17:47:49.375 039 12556.73 38.98 54527.10 88888.00 2016-02-08 17:47:49.500 039 12556.67 38.95 54527.10 88888.00 2016-02-08 17:47:49.625 039 12556.73 38.95 54527.10 88888.00 2016-02-08 17:47:49.750 039 12556.73 38.98 54527.12 88888.00 2016-02-08 17:47:49.875 039 12556.67 38.98 54527.12 88888.00 2016-02-08 17:47:50.000 039 12556.73 38.98 54527.10 88888.00 2016-02-08 17:47:50.125 039 12556.75 38.98 54527.10 88888.00 2016-02-08 17:47:50.250 039 12556.75 38.95 54527.10 88888.00 2016-02-08 17:47:50.375 039 12556.77 38.95 54527.10 88888.00 2016-02-08 17:47:50.500 039 12556.75 38.98 54527.10 88888.00 2016-02-08 17:47:50.625 039 12556.77 38.98 54527.12 88888.00 2016-02-08 17:47:50.750 039 12556.80 38.98 54527.12 88888.00 2016-02-08 17:47:50.875 039 12556.85 38.98 54527.12 88888.00 2016-02-08 17:47:51.000 039 12556.88 38.98 54527.10 88888.00 2016-02-08 17:47:51.125 039 12556.92 38.98 54527.10 88888.00 2016-02-08 17:47:51.250 039 12556.88 38.95 54527.10 88888.00 2016-02-08 17:47:51.375 039 12556.83 38.95 54527.10 88888.00 2016-02-08 17:47:51.500 039 12556.80 38.95 54527.10 88888.00 2016-02-08 17:47:51.625 039 12556.75 38.95 54527.10 88888.00 2016-02-08 17:47:51.750 039 12556.77 38.95 54527.07 88888.00 2016-02-08 17:47:51.875 039 12556.83 38.95 54527.07 88888.00 2016-02-08 17:47:52.000 039 12556.85 38.95 54527.10 88888.00 2016-02-08 17:47:52.125 039 12556.85 38.95 54527.12 88888.00 2016-02-08 17:47:52.250 039 12556.85 38.98 54527.12 88888.00 2016-02-08 17:47:52.375 039 12556.88 38.98 54527.12 88888.00 2016-02-08 17:47:52.500 039 12556.88 38.98 54527.12 88888.00 2016-02-08 17:47:52.625 039 12556.85 38.98 54527.10 88888.00 2016-02-08 17:47:52.750 039 12556.85 38.98 54527.12 88888.00 2016-02-08 17:47:52.875 039 12556.83 38.92 54527.12 88888.00 2016-02-08 17:47:53.000 039 12556.85 38.92 54527.12 88888.00 2016-02-08 17:47:53.125 039 12556.90 38.95 54527.12 88888.00 2016-02-08 17:47:53.250 039 12556.85 38.95 54527.12 88888.00 2016-02-08 17:47:53.375 039 12556.83 38.95 54527.12 88888.00 2016-02-08 17:47:53.500 039 12556.83 38.92 54527.10 88888.00 2016-02-08 17:47:53.625 039 12556.83 38.95 54527.10 88888.00 2016-02-08 17:47:53.750 039 12556.88 38.95 54527.18 88888.00 2016-02-08 17:47:53.875 039 12556.92 38.98 54527.15 88888.00 2016-02-08 17:47:54.000 039 12556.95 38.95 54527.15 88888.00 2016-02-08 17:47:54.125 039 12556.90 38.95 54527.12 88888.00 2016-02-08 17:47:54.250 039 12556.88 38.95 54527.15 88888.00 2016-02-08 17:47:54.375 039 12556.90 38.95 54527.15 88888.00 2016-02-08 17:47:54.500 039 12556.88 38.98 54527.15 88888.00 2016-02-08 17:47:54.625 039 12556.88 38.95 54527.10 88888.00 2016-02-08 17:47:54.750 039 12556.90 38.95 54527.12 88888.00 2016-02-08 17:47:54.875 039 12556.95 38.92 54527.12 88888.00 2016-02-08 17:47:55.000 039 12556.92 38.92 54527.12 88888.00 2016-02-08 17:47:55.125 039 12556.92 38.92 54527.12 88888.00 2016-02-08 17:47:55.250 039 12556.92 38.90 54527.15 88888.00 2016-02-08 17:47:55.375 039 12556.92 38.92 54527.15 88888.00 2016-02-08 17:47:55.500 039 12556.92 38.90 54527.15 88888.00 2016-02-08 17:47:55.625 039 12556.95 38.90 54527.15 88888.00 2016-02-08 17:47:55.750 039 12557.02 38.92 54527.18 88888.00 2016-02-08 17:47:55.875 039 12556.98 38.90 54527.15 88888.00 2016-02-08 17:47:56.000 039 12556.92 38.90 54527.18 88888.00 2016-02-08 17:47:56.125 039 12556.88 38.90 54527.18 88888.00 2016-02-08 17:47:56.250 039 12556.88 38.88 54527.18 88888.00 2016-02-08 17:47:56.375 039 12556.90 38.88 54527.18 88888.00 2016-02-08 17:47:56.500 039 12556.85 38.88 54527.18 88888.00 2016-02-08 17:47:56.625 039 12556.83 38.88 54527.20 88888.00 2016-02-08 17:47:56.750 039 12556.83 38.85 54527.18 88888.00 2016-02-08 17:47:56.875 039 12556.85 38.85 54527.18 88888.00 2016-02-08 17:47:57.000 039 12556.88 38.85 54527.20 88888.00 2016-02-08 17:47:57.125 039 12556.90 38.85 54527.20 88888.00 2016-02-08 17:47:57.250 039 12556.90 38.83 54527.18 88888.00 2016-02-08 17:47:57.375 039 12556.88 38.80 54527.18 88888.00 2016-02-08 17:47:57.500 039 12556.85 38.83 54527.20 88888.00 2016-02-08 17:47:57.625 039 12556.80 38.85 54527.20 88888.00 2016-02-08 17:47:57.750 039 12556.85 38.83 54527.18 88888.00 2016-02-08 17:47:57.875 039 12556.88 38.83 54527.18 88888.00 2016-02-08 17:47:58.000 039 12556.88 38.88 54527.20 88888.00 2016-02-08 17:47:58.125 039 12556.85 38.85 54527.20 88888.00 2016-02-08 17:47:58.250 039 12556.77 38.80 54527.18 88888.00 2016-02-08 17:47:58.375 039 12556.80 38.83 54527.18 88888.00 2016-02-08 17:47:58.500 039 12556.88 38.85 54527.18 88888.00 2016-02-08 17:47:58.625 039 12556.90 38.83 54527.20 88888.00 2016-02-08 17:47:58.750 039 12556.90 38.83 54527.20 88888.00 2016-02-08 17:47:58.875 039 12556.83 38.83 54527.18 88888.00 2016-02-08 17:47:59.000 039 12556.77 38.83 54527.18 88888.00 2016-02-08 17:47:59.125 039 12556.80 38.85 54527.20 88888.00 2016-02-08 17:47:59.250 039 12556.80 38.80 54527.20 88888.00 2016-02-08 17:47:59.375 039 12556.83 38.80 54527.18 88888.00 2016-02-08 17:47:59.500 039 12556.85 38.80 54527.20 88888.00 2016-02-08 17:47:59.625 039 12556.85 38.80 54527.20 88888.00 2016-02-08 17:47:59.750 039 12556.85 38.80 54527.20 88888.00 2016-02-08 17:47:59.875 039 12556.85 38.77 54527.20 88888.00 2016-02-08 17:48:00.000 039 12556.85 38.75 54527.18 88888.00 2016-02-08 17:48:00.125 039 12556.85 38.77 54527.20 88888.00 2016-02-08 17:48:00.250 039 12556.80 38.77 54527.20 88888.00 2016-02-08 17:48:00.375 039 12556.77 38.80 54527.22 88888.00 2016-02-08 17:48:00.500 039 12556.77 38.80 54527.22 88888.00 2016-02-08 17:48:00.625 039 12556.83 38.77 54527.22 88888.00 2016-02-08 17:48:00.750 039 12556.83 38.80 54527.22 88888.00 2016-02-08 17:48:00.875 039 12556.80 38.77 54527.20 88888.00 2016-02-08 17:48:01.000 039 12556.80 38.77 54527.22 88888.00 2016-02-08 17:48:01.125 039 12556.77 38.75 54527.22 88888.00 2016-02-08 17:48:01.250 039 12556.73 38.73 54527.22 88888.00 2016-02-08 17:48:01.375 039 12556.73 38.73 54527.22 88888.00 2016-02-08 17:48:01.500 039 12556.73 38.73 54527.22 88888.00 2016-02-08 17:48:01.625 039 12556.75 38.75 54527.25 88888.00 2016-02-08 17:48:01.750 039 12556.77 38.75 54527.25 88888.00 2016-02-08 17:48:01.875 039 12556.77 38.75 54527.25 88888.00 2016-02-08 17:48:02.000 039 12556.77 38.77 54527.25 88888.00 2016-02-08 17:48:02.125 039 12556.73 38.75 54527.25 88888.00 2016-02-08 17:48:02.250 039 12556.70 38.77 54527.28 88888.00 2016-02-08 17:48:02.375 039 12556.73 38.77 54527.25 88888.00 2016-02-08 17:48:02.500 039 12556.75 38.75 54527.22 88888.00 2016-02-08 17:48:02.625 039 12556.75 38.73 54527.22 88888.00 2016-02-08 17:48:02.750 039 12556.75 38.70 54527.25 88888.00 2016-02-08 17:48:02.875 039 12556.77 38.73 54527.25 88888.00 2016-02-08 17:48:03.000 039 12556.77 38.70 54527.25 88888.00 2016-02-08 17:48:03.125 039 12556.77 38.73 54527.28 88888.00 2016-02-08 17:48:03.250 039 12556.70 38.70 54527.28 88888.00 2016-02-08 17:48:03.375 039 12556.70 38.70 54527.28 88888.00 2016-02-08 17:48:03.500 039 12556.75 38.73 54527.28 88888.00 2016-02-08 17:48:03.625 039 12556.80 38.73 54527.25 88888.00 2016-02-08 17:48:03.750 039 12556.83 38.65 54527.25 88888.00 2016-02-08 17:48:03.875 039 12556.85 38.65 54527.25 88888.00 2016-02-08 17:48:04.000 039 12556.83 38.67 54527.22 88888.00 2016-02-08 17:48:04.125 039 12556.77 38.67 54527.25 88888.00 2016-02-08 17:48:04.250 039 12556.73 38.65 54527.25 88888.00 2016-02-08 17:48:04.375 039 12556.70 38.65 54527.25 88888.00 2016-02-08 17:48:04.500 039 12556.65 38.65 54527.30 88888.00 2016-02-08 17:48:04.625 039 12556.67 38.65 54527.30 88888.00 2016-02-08 17:48:04.750 039 12556.70 38.65 54527.28 88888.00 2016-02-08 17:48:04.875 039 12556.73 38.65 54527.30 88888.00 2016-02-08 17:48:05.000 039 12556.75 38.65 54527.28 88888.00 2016-02-08 17:48:05.125 039 12556.73 38.65 54527.28 88888.00 2016-02-08 17:48:05.250 039 12556.62 38.62 54527.25 88888.00 2016-02-08 17:48:05.375 039 12556.65 38.62 54527.28 88888.00 2016-02-08 17:48:05.500 039 12556.62 38.62 54527.28 88888.00 2016-02-08 17:48:05.625 039 12556.58 38.65 54527.28 88888.00 2016-02-08 17:48:05.750 039 12556.55 38.67 54527.28 88888.00 2016-02-08 17:48:05.875 039 12556.60 38.65 54527.30 88888.00 2016-02-08 17:48:06.000 039 12556.67 38.67 54527.28 88888.00 2016-02-08 17:48:06.125 039 12556.70 38.70 54527.28 88888.00 2016-02-08 17:48:06.250 039 12556.65 38.67 54527.28 88888.00 2016-02-08 17:48:06.375 039 12556.62 38.65 54527.28 88888.00 2016-02-08 17:48:06.500 039 12556.58 38.65 54527.28 88888.00 2016-02-08 17:48:06.625 039 12556.60 38.67 54527.28 88888.00 2016-02-08 17:48:06.750 039 12556.65 38.67 54527.28 88888.00 2016-02-08 17:48:06.875 039 12556.60 38.70 54527.28 88888.00 2016-02-08 17:48:07.000 039 12556.58 38.67 54527.28 88888.00 2016-02-08 17:48:07.125 039 12556.60 38.65 54527.28 88888.00 2016-02-08 17:48:07.250 039 12556.60 38.65 54527.28 88888.00 2016-02-08 17:48:07.375 039 12556.65 38.65 54527.30 88888.00 2016-02-08 17:48:07.500 039 12556.60 38.65 54527.30 88888.00 2016-02-08 17:48:07.625 039 12556.62 38.62 54527.30 88888.00 2016-02-08 17:48:07.750 039 12556.62 38.65 54527.30 88888.00 2016-02-08 17:48:07.875 039 12556.62 38.65 54527.32 88888.00 2016-02-08 17:48:08.000 039 12556.60 38.65 54527.32 88888.00 2016-02-08 17:48:08.125 039 12556.55 38.62 54527.30 88888.00 2016-02-08 17:48:08.250 039 12556.48 38.60 54527.30 88888.00 2016-02-08 17:48:08.375 039 12556.42 38.62 54527.32 88888.00 2016-02-08 17:48:08.500 039 12556.52 38.62 54527.30 88888.00 2016-02-08 17:48:08.625 039 12556.60 38.62 54527.30 88888.00 2016-02-08 17:48:08.750 039 12556.62 38.60 54527.30 88888.00 2016-02-08 17:48:08.875 039 12556.62 38.60 54527.30 88888.00 2016-02-08 17:48:09.000 039 12556.65 38.60 54527.30 88888.00 2016-02-08 17:48:09.125 039 12556.60 38.62 54527.30 88888.00 2016-02-08 17:48:09.250 039 12556.55 38.60 54527.30 88888.00 2016-02-08 17:48:09.375 039 12556.58 38.62 54527.30 88888.00 2016-02-08 17:48:09.500 039 12556.62 38.62 54527.30 88888.00 2016-02-08 17:48:09.625 039 12556.62 38.62 54527.30 88888.00 2016-02-08 17:48:09.750 039 12556.65 38.60 54527.30 88888.00 2016-02-08 17:48:09.875 039 12556.62 38.60 54527.28 88888.00 2016-02-08 17:48:10.000 039 12556.58 38.60 54527.28 88888.00 2016-02-08 17:48:10.125 039 12556.58 38.60 54527.30 88888.00 2016-02-08 17:48:10.250 039 12556.55 38.60 54527.28 88888.00 2016-02-08 17:48:10.375 039 12556.58 38.62 54527.28 88888.00 2016-02-08 17:48:10.500 039 12556.58 38.65 54527.28 88888.00 2016-02-08 17:48:10.625 039 12556.60 38.62 54527.25 88888.00 2016-02-08 17:48:10.750 039 12556.60 38.60 54527.28 88888.00 2016-02-08 17:48:10.875 039 12556.60 38.65 54527.30 88888.00 2016-02-08 17:48:11.000 039 12556.62 38.65 54527.30 88888.00 2016-02-08 17:48:11.125 039 12556.62 38.65 54527.35 88888.00 2016-02-08 17:48:11.250 039 12556.60 38.65 54527.30 88888.00 2016-02-08 17:48:11.375 039 12556.62 38.67 54527.30 88888.00 2016-02-08 17:48:11.500 039 12556.55 38.70 54527.30 88888.00 2016-02-08 17:48:11.625 039 12556.50 38.67 54527.32 88888.00 2016-02-08 17:48:11.750 039 12556.52 38.67 54527.32 88888.00 2016-02-08 17:48:11.875 039 12556.55 38.67 54527.28 88888.00 2016-02-08 17:48:12.000 039 12556.62 38.65 54527.30 88888.00 2016-02-08 17:48:12.125 039 12556.65 38.67 54527.32 88888.00 2016-02-08 17:48:12.250 039 12556.60 38.65 54527.30 88888.00 2016-02-08 17:48:12.375 039 12556.70 38.67 54527.30 88888.00 2016-02-08 17:48:12.500 039 12556.73 38.67 54527.30 88888.00 2016-02-08 17:48:12.625 039 12556.70 38.73 54527.32 88888.00 2016-02-08 17:48:12.750 039 12556.70 38.70 54527.32 88888.00 2016-02-08 17:48:12.875 039 12556.77 38.73 54527.30 88888.00 2016-02-08 17:48:13.000 039 12556.73 38.67 54527.32 88888.00 2016-02-08 17:48:13.125 039 12556.67 38.70 54527.30 88888.00 2016-02-08 17:48:13.250 039 12556.62 38.67 54527.28 88888.00 2016-02-08 17:48:13.375 039 12556.65 38.67 54527.28 88888.00 2016-02-08 17:48:13.500 039 12556.67 38.65 54527.28 88888.00 2016-02-08 17:48:13.625 039 12556.67 38.70 54527.28 88888.00 2016-02-08 17:48:13.750 039 12556.60 38.73 54527.30 88888.00 2016-02-08 17:48:13.875 039 12556.67 38.70 54527.28 88888.00 2016-02-08 17:48:14.000 039 12556.73 38.67 54527.28 88888.00 2016-02-08 17:48:14.125 039 12556.73 38.70 54527.32 88888.00 2016-02-08 17:48:14.250 039 12556.75 38.73 54527.35 88888.00 2016-02-08 17:48:14.375 039 12556.73 38.70 54527.32 88888.00 2016-02-08 17:48:14.500 039 12556.70 38.73 54527.32 88888.00 2016-02-08 17:48:14.625 039 12556.73 38.70 54527.30 88888.00 2016-02-08 17:48:14.750 039 12556.73 38.73 54527.32 88888.00 2016-02-08 17:48:14.875 039 12556.70 38.67 54527.32 88888.00 2016-02-08 17:48:15.000 039 12556.73 38.67 54527.28 88888.00 2016-02-08 17:48:15.125 039 12556.70 38.67 54527.28 88888.00 2016-02-08 17:48:15.250 039 12556.65 38.67 54527.30 88888.00 2016-02-08 17:48:15.375 039 12556.67 38.73 54527.30 88888.00 2016-02-08 17:48:15.500 039 12556.70 38.70 54527.32 88888.00 2016-02-08 17:48:15.625 039 12556.73 38.70 54527.30 88888.00 2016-02-08 17:48:15.750 039 12556.73 38.73 54527.30 88888.00 2016-02-08 17:48:15.875 039 12556.73 38.73 54527.32 88888.00 2016-02-08 17:48:16.000 039 12556.75 38.73 54527.30 88888.00 2016-02-08 17:48:16.125 039 12556.75 38.70 54527.32 88888.00 2016-02-08 17:48:16.250 039 12556.77 38.73 54527.32 88888.00 2016-02-08 17:48:16.375 039 12556.77 38.73 54527.32 88888.00 2016-02-08 17:48:16.500 039 12556.75 38.70 54527.32 88888.00 2016-02-08 17:48:16.625 039 12556.73 38.70 54527.32 88888.00 2016-02-08 17:48:16.750 039 12556.70 38.67 54527.30 88888.00 2016-02-08 17:48:16.875 039 12556.73 38.70 54527.30 88888.00 2016-02-08 17:48:17.000 039 12556.77 38.70 54527.30 88888.00 2016-02-08 17:48:17.125 039 12556.83 38.70 54527.32 88888.00 2016-02-08 17:48:17.250 039 12556.80 38.73 54527.32 88888.00 2016-02-08 17:48:17.375 039 12556.77 38.70 54527.32 88888.00 2016-02-08 17:48:17.500 039 12556.77 38.70 54527.32 88888.00 2016-02-08 17:48:17.625 039 12556.73 38.73 54527.30 88888.00 2016-02-08 17:48:17.750 039 12556.75 38.75 54527.30 88888.00 2016-02-08 17:48:17.875 039 12556.80 38.75 54527.30 88888.00 2016-02-08 17:48:18.000 039 12556.83 38.73 54527.28 88888.00 2016-02-08 17:48:18.125 039 12556.83 38.67 54527.28 88888.00 2016-02-08 17:48:18.250 039 12556.83 38.67 54527.30 88888.00 2016-02-08 17:48:18.375 039 12556.88 38.75 54527.32 88888.00 2016-02-08 17:48:18.500 039 12556.92 38.73 54527.30 88888.00 2016-02-08 17:48:18.625 039 12556.90 38.75 54527.28 88888.00 2016-02-08 17:48:18.750 039 12556.80 38.75 54527.32 88888.00 2016-02-08 17:48:18.875 039 12556.77 38.70 54527.30 88888.00 2016-02-08 17:48:19.000 039 12556.83 38.70 54527.28 88888.00 2016-02-08 17:48:19.125 039 12556.85 38.73 54527.30 88888.00 2016-02-08 17:48:19.250 039 12556.83 38.73 54527.30 88888.00 2016-02-08 17:48:19.375 039 12556.88 38.75 54527.32 88888.00 2016-02-08 17:48:19.500 039 12556.85 38.73 54527.32 88888.00 2016-02-08 17:48:19.625 039 12556.88 38.75 54527.30 88888.00 2016-02-08 17:48:19.750 039 12556.88 38.75 54527.32 88888.00 2016-02-08 17:48:19.875 039 12556.80 38.73 54527.32 88888.00 2016-02-08 17:48:20.000 039 12556.75 38.73 54527.30 88888.00 2016-02-08 17:48:20.125 039 12556.77 38.75 54527.30 88888.00 2016-02-08 17:48:20.250 039 12556.83 38.70 54527.28 88888.00 2016-02-08 17:48:20.375 039 12556.85 38.70 54527.28 88888.00 2016-02-08 17:48:20.500 039 12556.83 38.70 54527.30 88888.00 2016-02-08 17:48:20.625 039 12556.90 38.70 54527.30 88888.00 2016-02-08 17:48:20.750 039 12556.90 38.73 54527.30 88888.00 2016-02-08 17:48:20.875 039 12556.85 38.73 54527.32 88888.00 2016-02-08 17:48:21.000 039 12556.83 38.73 54527.30 88888.00 2016-02-08 17:48:21.125 039 12556.83 38.73 54527.32 88888.00 2016-02-08 17:48:21.250 039 12556.83 38.73 54527.32 88888.00 2016-02-08 17:48:21.375 039 12556.83 38.70 54527.30 88888.00 2016-02-08 17:48:21.500 039 12556.85 38.70 54527.28 88888.00 2016-02-08 17:48:21.625 039 12556.88 38.70 54527.30 88888.00 2016-02-08 17:48:21.750 039 12556.92 38.73 54527.32 88888.00 2016-02-08 17:48:21.875 039 12556.88 38.75 54527.30 88888.00 2016-02-08 17:48:22.000 039 12556.80 38.73 54527.28 88888.00 2016-02-08 17:48:22.125 039 12556.77 38.73 54527.28 88888.00 2016-02-08 17:48:22.250 039 12556.85 38.75 54527.30 88888.00 2016-02-08 17:48:22.375 039 12556.92 38.73 54527.32 88888.00 2016-02-08 17:48:22.500 039 12556.90 38.75 54527.30 88888.00 2016-02-08 17:48:22.625 039 12556.85 38.75 54527.30 88888.00 2016-02-08 17:48:22.750 039 12556.85 38.75 54527.30 88888.00 2016-02-08 17:48:22.875 039 12556.85 38.70 54527.30 88888.00 2016-02-08 17:48:23.000 039 12556.85 38.70 54527.30 88888.00 2016-02-08 17:48:23.125 039 12556.85 38.70 54527.30 88888.00 2016-02-08 17:48:23.250 039 12556.85 38.73 54527.30 88888.00 2016-02-08 17:48:23.375 039 12556.90 38.73 54527.30 88888.00 2016-02-08 17:48:23.500 039 12556.85 38.73 54527.30 88888.00 2016-02-08 17:48:23.625 039 12556.85 38.70 54527.32 88888.00 2016-02-08 17:48:23.750 039 12556.90 38.73 54527.32 88888.00 2016-02-08 17:48:23.875 039 12556.90 38.75 54527.32 88888.00 2016-02-08 17:48:24.000 039 12556.90 38.73 54527.32 88888.00 2016-02-08 17:48:24.125 039 12556.83 38.73 54527.35 88888.00 2016-02-08 17:48:24.250 039 12556.83 38.70 54527.32 88888.00 2016-02-08 17:48:24.375 039 12556.85 38.70 54527.35 88888.00 2016-02-08 17:48:24.500 039 12556.85 38.73 54527.35 88888.00 2016-02-08 17:48:24.625 039 12556.85 38.73 54527.32 88888.00 2016-02-08 17:48:24.750 039 12556.85 38.73 54527.32 88888.00 2016-02-08 17:48:24.875 039 12556.90 38.70 54527.32 88888.00 2016-02-08 17:48:25.000 039 12556.98 38.67 54527.32 88888.00 2016-02-08 17:48:25.125 039 12557.00 38.67 54527.32 88888.00 2016-02-08 17:48:25.250 039 12556.98 38.67 54527.32 88888.00 2016-02-08 17:48:25.375 039 12556.98 38.65 54527.32 88888.00 2016-02-08 17:48:25.500 039 12556.98 38.65 54527.32 88888.00 2016-02-08 17:48:25.625 039 12557.00 38.62 54527.32 88888.00 2016-02-08 17:48:25.750 039 12556.98 38.67 54527.35 88888.00 2016-02-08 17:48:25.875 039 12556.95 38.67 54527.32 88888.00 2016-02-08 17:48:26.000 039 12556.95 38.67 54527.32 88888.00 2016-02-08 17:48:26.125 039 12557.00 38.65 54527.38 88888.00 2016-02-08 17:48:26.250 039 12557.00 38.62 54527.38 88888.00 2016-02-08 17:48:26.375 039 12556.95 38.62 54527.35 88888.00 2016-02-08 17:48:26.500 039 12556.95 38.62 54527.32 88888.00 2016-02-08 17:48:26.625 039 12556.92 38.58 54527.32 88888.00 2016-02-08 17:48:26.750 039 12557.00 38.60 54527.32 88888.00 2016-02-08 17:48:26.875 039 12557.02 38.62 54527.32 88888.00 2016-02-08 17:48:27.000 039 12557.00 38.62 54527.32 88888.00 2016-02-08 17:48:27.125 039 12556.95 38.58 54527.32 88888.00 2016-02-08 17:48:27.250 039 12556.95 38.60 54527.35 88888.00 2016-02-08 17:48:27.375 039 12557.00 38.60 54527.32 88888.00 2016-02-08 17:48:27.500 039 12557.02 38.60 54527.30 88888.00 2016-02-08 17:48:27.625 039 12557.00 38.58 54527.32 88888.00 2016-02-08 17:48:27.750 039 12557.00 38.58 54527.32 88888.00 2016-02-08 17:48:27.875 039 12557.05 38.58 54527.35 88888.00 2016-02-08 17:48:28.000 039 12557.00 38.55 54527.35 88888.00 2016-02-08 17:48:28.125 039 12556.95 38.58 54527.35 88888.00 2016-02-08 17:48:28.250 039 12556.98 38.55 54527.35 88888.00 2016-02-08 17:48:28.375 039 12557.00 38.55 54527.35 88888.00 2016-02-08 17:48:28.500 039 12557.02 38.55 54527.35 88888.00 2016-02-08 17:48:28.625 039 12557.08 38.52 54527.32 88888.00 2016-02-08 17:48:28.750 039 12557.08 38.50 54527.30 88888.00 2016-02-08 17:48:28.875 039 12557.15 38.50 54527.32 88888.00 2016-02-08 17:48:29.000 039 12557.15 38.50 54527.32 88888.00 2016-02-08 17:48:29.125 039 12557.08 38.50 54527.35 88888.00 2016-02-08 17:48:29.250 039 12556.98 38.50 54527.35 88888.00 2016-02-08 17:48:29.375 039 12557.05 38.50 54527.35 88888.00 2016-02-08 17:48:29.500 039 12557.10 38.52 54527.35 88888.00 2016-02-08 17:48:29.625 039 12557.15 38.52 54527.38 88888.00 2016-02-08 17:48:29.750 039 12557.12 38.50 54527.35 88888.00 2016-02-08 17:48:29.875 039 12557.10 38.48 54527.35 88888.00 2016-02-08 17:48:30.000 039 12557.05 38.42 54527.35 88888.00 2016-02-08 17:48:30.125 039 12557.00 38.48 54527.38 88888.00 2016-02-08 17:48:30.250 039 12556.98 38.52 54527.35 88888.00 2016-02-08 17:48:30.375 039 12557.00 38.50 54527.38 88888.00 2016-02-08 17:48:30.500 039 12557.00 38.48 54527.35 88888.00 2016-02-08 17:48:30.625 039 12557.00 38.50 54527.38 88888.00 2016-02-08 17:48:30.750 039 12556.95 38.50 54527.35 88888.00 2016-02-08 17:48:30.875 039 12556.88 38.45 54527.35 88888.00 2016-02-08 17:48:31.000 039 12556.92 38.45 54527.38 88888.00 2016-02-08 17:48:31.125 039 12556.95 38.50 54527.38 88888.00 2016-02-08 17:48:31.250 039 12556.90 38.48 54527.38 88888.00 2016-02-08 17:48:31.375 039 12556.95 38.48 54527.38 88888.00 2016-02-08 17:48:31.500 039 12557.00 38.50 54527.38 88888.00 2016-02-08 17:48:31.625 039 12557.05 38.48 54527.35 88888.00 2016-02-08 17:48:31.750 039 12557.05 38.45 54527.32 88888.00 2016-02-08 17:48:31.875 039 12557.02 38.45 54527.35 88888.00 2016-02-08 17:48:32.000 039 12557.00 38.45 54527.35 88888.00 2016-02-08 17:48:32.125 039 12557.05 38.45 54527.35 88888.00 2016-02-08 17:48:32.250 039 12557.05 38.45 54527.35 88888.00 2016-02-08 17:48:32.375 039 12557.00 38.48 54527.35 88888.00 2016-02-08 17:48:32.500 039 12556.98 38.45 54527.38 88888.00 2016-02-08 17:48:32.625 039 12557.00 38.45 54527.35 88888.00 2016-02-08 17:48:32.750 039 12557.02 38.42 54527.38 88888.00 2016-02-08 17:48:32.875 039 12557.02 38.45 54527.38 88888.00 2016-02-08 17:48:33.000 039 12556.90 38.45 54527.40 88888.00 2016-02-08 17:48:33.125 039 12556.88 38.45 54527.40 88888.00 2016-02-08 17:48:33.250 039 12556.95 38.40 54527.38 88888.00 2016-02-08 17:48:33.375 039 12557.05 38.40 54527.38 88888.00 2016-02-08 17:48:33.500 039 12557.08 38.40 54527.35 88888.00 2016-02-08 17:48:33.625 039 12557.05 38.42 54527.38 88888.00 2016-02-08 17:48:33.750 039 12557.00 38.42 54527.40 88888.00 2016-02-08 17:48:33.875 039 12556.98 38.42 54527.38 88888.00 2016-02-08 17:48:34.000 039 12556.98 38.42 54527.38 88888.00 2016-02-08 17:48:34.125 039 12556.95 38.42 54527.40 88888.00 2016-02-08 17:48:34.250 039 12556.95 38.40 54527.35 88888.00 2016-02-08 17:48:34.375 039 12556.90 38.40 54527.35 88888.00 2016-02-08 17:48:34.500 039 12556.92 38.42 54527.38 88888.00 2016-02-08 17:48:34.625 039 12556.90 38.42 54527.38 88888.00 2016-02-08 17:48:34.750 039 12556.88 38.42 54527.35 88888.00 2016-02-08 17:48:34.875 039 12556.90 38.40 54527.35 88888.00 2016-02-08 17:48:35.000 039 12556.95 38.38 54527.35 88888.00 2016-02-08 17:48:35.125 039 12556.95 38.40 54527.38 88888.00 2016-02-08 17:48:35.250 039 12556.92 38.38 54527.38 88888.00 2016-02-08 17:48:35.375 039 12556.92 38.40 54527.38 88888.00 2016-02-08 17:48:35.500 039 12556.92 38.40 54527.38 88888.00 2016-02-08 17:48:35.625 039 12556.90 38.38 54527.38 88888.00 2016-02-08 17:48:35.750 039 12556.92 38.38 54527.38 88888.00 2016-02-08 17:48:35.875 039 12556.92 38.40 54527.40 88888.00 2016-02-08 17:48:36.000 039 12556.88 38.38 54527.38 88888.00 2016-02-08 17:48:36.125 039 12556.83 38.38 54527.40 88888.00 2016-02-08 17:48:36.250 039 12556.80 38.38 54527.38 88888.00 2016-02-08 17:48:36.375 039 12556.88 38.40 54527.38 88888.00 2016-02-08 17:48:36.500 039 12556.90 38.40 54527.38 88888.00 2016-02-08 17:48:36.625 039 12556.88 38.40 54527.38 88888.00 2016-02-08 17:48:36.750 039 12556.85 38.40 54527.38 88888.00 2016-02-08 17:48:36.875 039 12556.80 38.40 54527.38 88888.00 2016-02-08 17:48:37.000 039 12556.80 38.40 54527.40 88888.00 2016-02-08 17:48:37.125 039 12556.90 38.40 54527.38 88888.00 2016-02-08 17:48:37.250 039 12556.88 38.38 54527.38 88888.00 2016-02-08 17:48:37.375 039 12556.85 38.40 54527.40 88888.00 2016-02-08 17:48:37.500 039 12556.85 38.40 54527.35 88888.00 2016-02-08 17:48:37.625 039 12556.88 38.40 54527.40 88888.00 2016-02-08 17:48:37.750 039 12556.88 38.38 54527.40 88888.00 2016-02-08 17:48:37.875 039 12556.85 38.40 54527.40 88888.00 2016-02-08 17:48:38.000 039 12556.85 38.40 54527.43 88888.00 2016-02-08 17:48:38.125 039 12556.85 38.38 54527.40 88888.00 2016-02-08 17:48:38.250 039 12556.85 38.38 54527.38 88888.00 2016-02-08 17:48:38.375 039 12556.85 38.40 54527.38 88888.00 2016-02-08 17:48:38.500 039 12556.88 38.40 54527.38 88888.00 2016-02-08 17:48:38.625 039 12556.88 38.40 54527.40 88888.00 2016-02-08 17:48:38.750 039 12556.90 38.38 54527.38 88888.00 2016-02-08 17:48:38.875 039 12556.85 38.38 54527.40 88888.00 2016-02-08 17:48:39.000 039 12556.80 38.38 54527.40 88888.00 2016-02-08 17:48:39.125 039 12556.75 38.38 54527.45 88888.00 2016-02-08 17:48:39.250 039 12556.75 38.40 54527.45 88888.00 2016-02-08 17:48:39.375 039 12556.75 38.42 54527.45 88888.00 2016-02-08 17:48:39.500 039 12556.77 38.40 54527.43 88888.00 2016-02-08 17:48:39.625 039 12556.80 38.40 54527.43 88888.00 2016-02-08 17:48:39.750 039 12556.77 38.40 54527.43 88888.00 2016-02-08 17:48:39.875 039 12556.73 38.40 54527.43 88888.00 2016-02-08 17:48:40.000 039 12556.75 38.40 54527.40 88888.00 2016-02-08 17:48:40.125 039 12556.83 38.40 54527.40 88888.00 2016-02-08 17:48:40.250 039 12556.80 38.40 54527.43 88888.00 2016-02-08 17:48:40.375 039 12556.77 38.40 54527.40 88888.00 2016-02-08 17:48:40.500 039 12556.77 38.40 54527.40 88888.00 2016-02-08 17:48:40.625 039 12556.77 38.40 54527.40 88888.00 2016-02-08 17:48:40.750 039 12556.80 38.40 54527.40 88888.00 2016-02-08 17:48:40.875 039 12556.77 38.40 54527.43 88888.00 2016-02-08 17:48:41.000 039 12556.77 38.40 54527.43 88888.00 2016-02-08 17:48:41.125 039 12556.75 38.40 54527.40 88888.00 2016-02-08 17:48:41.250 039 12556.75 38.40 54527.40 88888.00 2016-02-08 17:48:41.375 039 12556.75 38.42 54527.40 88888.00 2016-02-08 17:48:41.500 039 12556.70 38.42 54527.40 88888.00 2016-02-08 17:48:41.625 039 12556.73 38.42 54527.40 88888.00 2016-02-08 17:48:41.750 039 12556.77 38.42 54527.40 88888.00 2016-02-08 17:48:41.875 039 12556.83 38.42 54527.40 88888.00 2016-02-08 17:48:42.000 039 12556.80 38.42 54527.43 88888.00 2016-02-08 17:48:42.125 039 12556.77 38.42 54527.45 88888.00 2016-02-08 17:48:42.250 039 12556.73 38.38 54527.45 88888.00 2016-02-08 17:48:42.375 039 12556.67 38.40 54527.45 88888.00 2016-02-08 17:48:42.500 039 12556.77 38.45 54527.45 88888.00 2016-02-08 17:48:42.625 039 12556.80 38.45 54527.43 88888.00 2016-02-08 17:48:42.750 039 12556.75 38.40 54527.40 88888.00 2016-02-08 17:48:42.875 039 12556.77 38.40 54527.40 88888.00 2016-02-08 17:48:43.000 039 12556.77 38.42 54527.43 88888.00 2016-02-08 17:48:43.125 039 12556.77 38.45 54527.45 88888.00 2016-02-08 17:48:43.250 039 12556.73 38.45 54527.43 88888.00 2016-02-08 17:48:43.375 039 12556.77 38.45 54527.40 88888.00 2016-02-08 17:48:43.500 039 12556.75 38.45 54527.43 88888.00 2016-02-08 17:48:43.625 039 12556.75 38.45 54527.45 88888.00 2016-02-08 17:48:43.750 039 12556.73 38.45 54527.45 88888.00 2016-02-08 17:48:43.875 039 12556.70 38.45 54527.45 88888.00 2016-02-08 17:48:44.000 039 12556.73 38.45 54527.45 88888.00 2016-02-08 17:48:44.125 039 12556.73 38.45 54527.47 88888.00 2016-02-08 17:48:44.250 039 12556.67 38.45 54527.45 88888.00 2016-02-08 17:48:44.375 039 12556.70 38.48 54527.45 88888.00 2016-02-08 17:48:44.500 039 12556.70 38.42 54527.45 88888.00 2016-02-08 17:48:44.625 039 12556.67 38.45 54527.45 88888.00 2016-02-08 17:48:44.750 039 12556.65 38.45 54527.43 88888.00 2016-02-08 17:48:44.875 039 12556.60 38.45 54527.43 88888.00 2016-02-08 17:48:45.000 039 12556.67 38.45 54527.43 88888.00 2016-02-08 17:48:45.125 039 12556.70 38.45 54527.45 88888.00 2016-02-08 17:48:45.250 039 12556.70 38.45 54527.47 88888.00 2016-02-08 17:48:45.375 039 12556.77 38.45 54527.45 88888.00 2016-02-08 17:48:45.500 039 12556.73 38.45 54527.43 88888.00 2016-02-08 17:48:45.625 039 12556.67 38.42 54527.45 88888.00 2016-02-08 17:48:45.750 039 12556.60 38.45 54527.45 88888.00 2016-02-08 17:48:45.875 039 12556.60 38.45 54527.43 88888.00 2016-02-08 17:48:46.000 039 12556.67 38.48 54527.43 88888.00 2016-02-08 17:48:46.125 039 12556.65 38.48 54527.40 88888.00 2016-02-08 17:48:46.250 039 12556.60 38.48 54527.43 88888.00 2016-02-08 17:48:46.375 039 12556.65 38.42 54527.45 88888.00 2016-02-08 17:48:46.500 039 12556.65 38.45 54527.45 88888.00 2016-02-08 17:48:46.625 039 12556.67 38.48 54527.47 88888.00 2016-02-08 17:48:46.750 039 12556.65 38.50 54527.47 88888.00 2016-02-08 17:48:46.875 039 12556.55 38.52 54527.45 88888.00 2016-02-08 17:48:47.000 039 12556.58 38.52 54527.45 88888.00 2016-02-08 17:48:47.125 039 12556.60 38.50 54527.47 88888.00 2016-02-08 17:48:47.250 039 12556.60 38.52 54527.47 88888.00 2016-02-08 17:48:47.375 039 12556.65 38.55 54527.47 88888.00 2016-02-08 17:48:47.500 039 12556.65 38.55 54527.47 88888.00 2016-02-08 17:48:47.625 039 12556.62 38.52 54527.45 88888.00 2016-02-08 17:48:47.750 039 12556.60 38.50 54527.45 88888.00 2016-02-08 17:48:47.875 039 12556.62 38.50 54527.43 88888.00 2016-02-08 17:48:48.000 039 12556.65 38.50 54527.43 88888.00 2016-02-08 17:48:48.125 039 12556.70 38.52 54527.47 88888.00 2016-02-08 17:48:48.250 039 12556.67 38.50 54527.47 88888.00 2016-02-08 17:48:48.375 039 12556.70 38.50 54527.47 88888.00 2016-02-08 17:48:48.500 039 12556.60 38.52 54527.50 88888.00 2016-02-08 17:48:48.625 039 12556.55 38.48 54527.47 88888.00 2016-02-08 17:48:48.750 039 12556.58 38.50 54527.50 88888.00 2016-02-08 17:48:48.875 039 12556.65 38.50 54527.50 88888.00 2016-02-08 17:48:49.000 039 12556.62 38.50 54527.45 88888.00 2016-02-08 17:48:49.125 039 12556.60 38.50 54527.45 88888.00 2016-02-08 17:48:49.250 039 12556.60 38.48 54527.45 88888.00 2016-02-08 17:48:49.375 039 12556.62 38.50 54527.43 88888.00 2016-02-08 17:48:49.500 039 12556.65 38.45 54527.45 88888.00 2016-02-08 17:48:49.625 039 12556.65 38.50 54527.45 88888.00 2016-02-08 17:48:49.750 039 12556.67 38.55 54527.45 88888.00 2016-02-08 17:48:49.875 039 12556.62 38.58 54527.47 88888.00 2016-02-08 17:48:50.000 039 12556.65 38.55 54527.45 88888.00 2016-02-08 17:48:50.125 039 12556.67 38.55 54527.47 88888.00 2016-02-08 17:48:50.250 039 12556.67 38.52 54527.45 88888.00 2016-02-08 17:48:50.375 039 12556.75 38.50 54527.45 88888.00 2016-02-08 17:48:50.500 039 12556.75 38.52 54527.45 88888.00 2016-02-08 17:48:50.625 039 12556.77 38.52 54527.43 88888.00 2016-02-08 17:48:50.750 039 12556.77 38.55 54527.43 88888.00 2016-02-08 17:48:50.875 039 12556.80 38.55 54527.45 88888.00 2016-02-08 17:48:51.000 039 12556.85 38.58 54527.45 88888.00 2016-02-08 17:48:51.125 039 12556.83 38.60 54527.45 88888.00 2016-02-08 17:48:51.250 039 12556.75 38.58 54527.43 88888.00 2016-02-08 17:48:51.375 039 12556.77 38.60 54527.40 88888.00 2016-02-08 17:48:51.500 039 12556.77 38.60 54527.43 88888.00 2016-02-08 17:48:51.625 039 12556.80 38.60 54527.45 88888.00 2016-02-08 17:48:51.750 039 12556.83 38.58 54527.45 88888.00 2016-02-08 17:48:51.875 039 12556.80 38.60 54527.43 88888.00 2016-02-08 17:48:52.000 039 12556.80 38.60 54527.40 88888.00 2016-02-08 17:48:52.125 039 12556.83 38.58 54527.45 88888.00 2016-02-08 17:48:52.250 039 12556.83 38.58 54527.45 88888.00 2016-02-08 17:48:52.375 039 12556.85 38.58 54527.45 88888.00 2016-02-08 17:48:52.500 039 12556.88 38.58 54527.45 88888.00 2016-02-08 17:48:52.625 039 12556.85 38.58 54527.47 88888.00 2016-02-08 17:48:52.750 039 12556.85 38.58 54527.45 88888.00 2016-02-08 17:48:52.875 039 12556.80 38.58 54527.47 88888.00 2016-02-08 17:48:53.000 039 12556.83 38.58 54527.43 88888.00 2016-02-08 17:48:53.125 039 12556.85 38.58 54527.45 88888.00 2016-02-08 17:48:53.250 039 12556.80 38.58 54527.45 88888.00 2016-02-08 17:48:53.375 039 12556.83 38.58 54527.47 88888.00 2016-02-08 17:48:53.500 039 12556.77 38.58 54527.45 88888.00 2016-02-08 17:48:53.625 039 12556.77 38.55 54527.50 88888.00 2016-02-08 17:48:53.750 039 12556.83 38.58 54527.47 88888.00 2016-02-08 17:48:53.875 039 12556.83 38.60 54527.45 88888.00 2016-02-08 17:48:54.000 039 12556.77 38.60 54527.43 88888.00 2016-02-08 17:48:54.125 039 12556.75 38.60 54527.43 88888.00 2016-02-08 17:48:54.250 039 12556.80 38.60 54527.43 88888.00 2016-02-08 17:48:54.375 039 12556.80 38.58 54527.40 88888.00 2016-02-08 17:48:54.500 039 12556.80 38.58 54527.40 88888.00 2016-02-08 17:48:54.625 039 12556.83 38.60 54527.43 88888.00 2016-02-08 17:48:54.750 039 12556.80 38.60 54527.43 88888.00 2016-02-08 17:48:54.875 039 12556.83 38.60 54527.43 88888.00 2016-02-08 17:48:55.000 039 12556.85 38.60 54527.38 88888.00 2016-02-08 17:48:55.125 039 12556.80 38.60 54527.40 88888.00 2016-02-08 17:48:55.250 039 12556.80 38.58 54527.40 88888.00 2016-02-08 17:48:55.375 039 12556.85 38.60 54527.40 88888.00 2016-02-08 17:48:55.500 039 12556.83 38.60 54527.40 88888.00 2016-02-08 17:48:55.625 039 12556.83 38.62 54527.40 88888.00 2016-02-08 17:48:55.750 039 12556.88 38.62 54527.40 88888.00 2016-02-08 17:48:55.875 039 12556.92 38.60 54527.43 88888.00 2016-02-08 17:48:56.000 039 12557.00 38.60 54527.40 88888.00 2016-02-08 17:48:56.125 039 12556.95 38.60 54527.40 88888.00 2016-02-08 17:48:56.250 039 12556.95 38.58 54527.43 88888.00 2016-02-08 17:48:56.375 039 12557.02 38.58 54527.43 88888.00 2016-02-08 17:48:56.500 039 12556.98 38.58 54527.43 88888.00 2016-02-08 17:48:56.625 039 12556.92 38.60 54527.40 88888.00 2016-02-08 17:48:56.750 039 12556.92 38.58 54527.40 88888.00 2016-02-08 17:48:56.875 039 12556.92 38.55 54527.43 88888.00 2016-02-08 17:48:57.000 039 12556.98 38.55 54527.40 88888.00 2016-02-08 17:48:57.125 039 12556.95 38.58 54527.43 88888.00 2016-02-08 17:48:57.250 039 12556.98 38.55 54527.43 88888.00 2016-02-08 17:48:57.375 039 12557.02 38.58 54527.43 88888.00 2016-02-08 17:48:57.500 039 12557.02 38.58 54527.47 88888.00 2016-02-08 17:48:57.625 039 12556.92 38.60 54527.45 88888.00 2016-02-08 17:48:57.750 039 12556.95 38.58 54527.45 88888.00 2016-02-08 17:48:57.875 039 12556.92 38.60 54527.40 88888.00 2016-02-08 17:48:58.000 039 12556.90 38.58 54527.43 88888.00 2016-02-08 17:48:58.125 039 12556.90 38.55 54527.43 88888.00 2016-02-08 17:48:58.250 039 12556.92 38.55 54527.43 88888.00 2016-02-08 17:48:58.375 039 12557.00 38.58 54527.43 88888.00 2016-02-08 17:48:58.500 039 12556.98 38.60 54527.43 88888.00 2016-02-08 17:48:58.625 039 12556.92 38.60 54527.45 88888.00 2016-02-08 17:48:58.750 039 12556.88 38.60 54527.43 88888.00 2016-02-08 17:48:58.875 039 12556.95 38.60 54527.45 88888.00 2016-02-08 17:48:59.000 039 12557.00 38.58 54527.45 88888.00 2016-02-08 17:48:59.125 039 12557.02 38.58 54527.47 88888.00 2016-02-08 17:48:59.250 039 12557.02 38.58 54527.45 88888.00 2016-02-08 17:48:59.375 039 12557.05 38.55 54527.45 88888.00 2016-02-08 17:48:59.500 039 12557.00 38.55 54527.40 88888.00 2016-02-08 17:48:59.625 039 12556.95 38.60 54527.43 88888.00 2016-02-08 17:48:59.750 039 12556.95 38.60 54527.43 88888.00 2016-02-08 17:48:59.875 039 12556.98 38.58 54527.40 88888.00 2016-02-08 17:49:00.000 039 12557.02 38.55 54527.40 88888.00 2016-02-08 17:49:00.125 039 12556.98 38.55 54527.40 88888.00 2016-02-08 17:49:00.250 039 12556.92 38.50 54527.43 88888.00 2016-02-08 17:49:00.375 039 12556.92 38.52 54527.43 88888.00 2016-02-08 17:49:00.500 039 12556.95 38.50 54527.45 88888.00 2016-02-08 17:49:00.625 039 12556.98 38.50 54527.45 88888.00 2016-02-08 17:49:00.750 039 12557.00 38.50 54527.45 88888.00 2016-02-08 17:49:00.875 039 12557.05 38.48 54527.45 88888.00 2016-02-08 17:49:01.000 039 12557.00 38.48 54527.40 88888.00 2016-02-08 17:49:01.125 039 12556.95 38.48 54527.40 88888.00 2016-02-08 17:49:01.250 039 12556.95 38.50 54527.43 88888.00 2016-02-08 17:49:01.375 039 12556.95 38.50 54527.43 88888.00 2016-02-08 17:49:01.500 039 12556.98 38.48 54527.40 88888.00 2016-02-08 17:49:01.625 039 12557.00 38.48 54527.43 88888.00 2016-02-08 17:49:01.750 039 12557.02 38.48 54527.43 88888.00 2016-02-08 17:49:01.875 039 12556.98 38.48 54527.43 88888.00 2016-02-08 17:49:02.000 039 12556.98 38.48 54527.43 88888.00 2016-02-08 17:49:02.125 039 12557.00 38.48 54527.45 88888.00 2016-02-08 17:49:02.250 039 12556.98 38.48 54527.43 88888.00 2016-02-08 17:49:02.375 039 12556.98 38.48 54527.40 88888.00 2016-02-08 17:49:02.500 039 12556.98 38.45 54527.40 88888.00 2016-02-08 17:49:02.625 039 12556.98 38.48 54527.40 88888.00 2016-02-08 17:49:02.750 039 12556.95 38.48 54527.40 88888.00 2016-02-08 17:49:02.875 039 12556.90 38.45 54527.38 88888.00 2016-02-08 17:49:03.000 039 12556.90 38.42 54527.40 88888.00 2016-02-08 17:49:03.125 039 12556.95 38.42 54527.40 88888.00 2016-02-08 17:49:03.250 039 12556.92 38.42 54527.38 88888.00 2016-02-08 17:49:03.375 039 12556.98 38.40 54527.40 88888.00 2016-02-08 17:49:03.500 039 12556.90 38.42 54527.40 88888.00 2016-02-08 17:49:03.625 039 12556.90 38.45 54527.40 88888.00 2016-02-08 17:49:03.750 039 12556.90 38.45 54527.40 88888.00 2016-02-08 17:49:03.875 039 12556.92 38.45 54527.43 88888.00 2016-02-08 17:49:04.000 039 12556.90 38.45 54527.40 88888.00 2016-02-08 17:49:04.125 039 12556.88 38.42 54527.38 88888.00 2016-02-08 17:49:04.250 039 12556.85 38.40 54527.38 88888.00 2016-02-08 17:49:04.375 039 12556.85 38.40 54527.38 88888.00 2016-02-08 17:49:04.500 039 12556.85 38.38 54527.40 88888.00 2016-02-08 17:49:04.625 039 12556.90 38.42 54527.40 88888.00 2016-02-08 17:49:04.750 039 12556.92 38.42 54527.40 88888.00 2016-02-08 17:49:04.875 039 12556.90 38.42 54527.43 88888.00 2016-02-08 17:49:05.000 039 12556.88 38.38 54527.40 88888.00 2016-02-08 17:49:05.125 039 12556.83 38.38 54527.40 88888.00 2016-02-08 17:49:05.250 039 12556.80 38.38 54527.43 88888.00 2016-02-08 17:49:05.375 039 12556.88 38.40 54527.40 88888.00 2016-02-08 17:49:05.500 039 12556.85 38.38 54527.43 88888.00 2016-02-08 17:49:05.625 039 12556.83 38.38 54527.43 88888.00 2016-02-08 17:49:05.750 039 12556.83 38.38 54527.40 88888.00 2016-02-08 17:49:05.875 039 12556.85 38.38 54527.43 88888.00 2016-02-08 17:49:06.000 039 12556.83 38.35 54527.40 88888.00 2016-02-08 17:49:06.125 039 12556.80 38.38 54527.43 88888.00 2016-02-08 17:49:06.250 039 12556.83 38.33 54527.43 88888.00 2016-02-08 17:49:06.375 039 12556.85 38.30 54527.40 88888.00 2016-02-08 17:49:06.500 039 12556.88 38.30 54527.38 88888.00 2016-02-08 17:49:06.625 039 12556.88 38.33 54527.43 88888.00 2016-02-08 17:49:06.750 039 12556.83 38.30 54527.40 88888.00 2016-02-08 17:49:06.875 039 12556.77 38.30 54527.40 88888.00 2016-02-08 17:49:07.000 039 12556.77 38.27 54527.38 88888.00 2016-02-08 17:49:07.125 039 12556.77 38.30 54527.38 88888.00 2016-02-08 17:49:07.250 039 12556.75 38.27 54527.38 88888.00 2016-02-08 17:49:07.375 039 12556.73 38.27 54527.40 88888.00 2016-02-08 17:49:07.500 039 12556.73 38.30 54527.40 88888.00 2016-02-08 17:49:07.625 039 12556.77 38.33 54527.43 88888.00 2016-02-08 17:49:07.750 039 12556.80 38.30 54527.40 88888.00 2016-02-08 17:49:07.875 039 12556.80 38.33 54527.43 88888.00 2016-02-08 17:49:08.000 039 12556.73 38.27 54527.43 88888.00 2016-02-08 17:49:08.125 039 12556.67 38.25 54527.43 88888.00 2016-02-08 17:49:08.250 039 12556.73 38.23 54527.40 88888.00 2016-02-08 17:49:08.375 039 12556.83 38.25 54527.40 88888.00 2016-02-08 17:49:08.500 039 12556.85 38.23 54527.40 88888.00 2016-02-08 17:49:08.625 039 12556.77 38.23 54527.40 88888.00 2016-02-08 17:49:08.750 039 12556.75 38.20 54527.40 88888.00 2016-02-08 17:49:08.875 039 12556.77 38.25 54527.40 88888.00 2016-02-08 17:49:09.000 039 12556.80 38.20 54527.38 88888.00 2016-02-08 17:49:09.125 039 12556.75 38.17 54527.40 88888.00 2016-02-08 17:49:09.250 039 12556.67 38.20 54527.45 88888.00 2016-02-08 17:49:09.375 039 12556.65 38.17 54527.43 88888.00 2016-02-08 17:49:09.500 039 12556.67 38.17 54527.38 88888.00 2016-02-08 17:49:09.625 039 12556.75 38.20 54527.40 88888.00 2016-02-08 17:49:09.750 039 12556.80 38.23 54527.43 88888.00 2016-02-08 17:49:09.875 039 12556.73 38.20 54527.43 88888.00 2016-02-08 17:49:10.000 039 12556.73 38.17 54527.35 88888.00 2016-02-08 17:49:10.125 039 12556.67 38.15 54527.38 88888.00 2016-02-08 17:49:10.250 039 12556.60 38.20 54527.40 88888.00 2016-02-08 17:49:10.375 039 12556.62 38.23 54527.43 88888.00 2016-02-08 17:49:10.500 039 12556.65 38.23 54527.43 88888.00 2016-02-08 17:49:10.625 039 12556.62 38.17 54527.40 88888.00 2016-02-08 17:49:10.750 039 12556.58 38.20 54527.40 88888.00 2016-02-08 17:49:10.875 039 12556.58 38.17 54527.43 88888.00 2016-02-08 17:49:11.000 039 12556.58 38.15 54527.43 88888.00 2016-02-08 17:49:11.125 039 12556.65 38.17 54527.45 88888.00 2016-02-08 17:49:11.250 039 12556.62 38.17 54527.43 88888.00 2016-02-08 17:49:11.375 039 12556.65 38.20 54527.43 88888.00 2016-02-08 17:49:11.500 039 12556.65 38.17 54527.40 88888.00 2016-02-08 17:49:11.625 039 12556.73 38.12 54527.40 88888.00 2016-02-08 17:49:11.750 039 12556.70 38.12 54527.43 88888.00 2016-02-08 17:49:11.875 039 12556.60 38.12 54527.43 88888.00 2016-02-08 17:49:12.000 039 12556.60 38.12 54527.40 88888.00 2016-02-08 17:49:12.125 039 12556.60 38.12 54527.40 88888.00 2016-02-08 17:49:12.250 039 12556.60 38.15 54527.43 88888.00 2016-02-08 17:49:12.375 039 12556.67 38.15 54527.43 88888.00 2016-02-08 17:49:12.500 039 12556.70 38.15 54527.43 88888.00 2016-02-08 17:49:12.625 039 12556.67 38.12 54527.45 88888.00 2016-02-08 17:49:12.750 039 12556.60 38.12 54527.43 88888.00 2016-02-08 17:49:12.875 039 12556.62 38.15 54527.45 88888.00 2016-02-08 17:49:13.000 039 12556.73 38.15 54527.45 88888.00 2016-02-08 17:49:13.125 039 12556.73 38.12 54527.47 88888.00 2016-02-08 17:49:13.250 039 12556.65 38.12 54527.45 88888.00 2016-02-08 17:49:13.375 039 12556.62 38.15 54527.45 88888.00 2016-02-08 17:49:13.500 039 12556.67 38.17 54527.43 88888.00 2016-02-08 17:49:13.625 039 12556.65 38.17 54527.43 88888.00 2016-02-08 17:49:13.750 039 12556.52 38.15 54527.45 88888.00 2016-02-08 17:49:13.875 039 12556.58 38.12 54527.50 88888.00 2016-02-08 17:49:14.000 039 12556.60 38.08 54527.43 88888.00 2016-02-08 17:49:14.125 039 12556.60 38.10 54527.40 88888.00 2016-02-08 17:49:14.250 039 12556.65 38.12 54527.43 88888.00 2016-02-08 17:49:14.375 039 12556.67 38.15 54527.45 88888.00 2016-02-08 17:49:14.500 039 12556.62 38.12 54527.45 88888.00 2016-02-08 17:49:14.625 039 12556.58 38.12 54527.47 88888.00 2016-02-08 17:49:14.750 039 12556.58 38.15 54527.45 88888.00 2016-02-08 17:49:14.875 039 12556.62 38.17 54527.45 88888.00 2016-02-08 17:49:15.000 039 12556.65 38.12 54527.43 88888.00 2016-02-08 17:49:15.125 039 12556.67 38.15 54527.43 88888.00 2016-02-08 17:49:15.250 039 12556.65 38.12 54527.45 88888.00 2016-02-08 17:49:15.375 039 12556.70 38.15 54527.43 88888.00 2016-02-08 17:49:15.500 039 12556.73 38.17 54527.40 88888.00 2016-02-08 17:49:15.625 039 12556.70 38.17 54527.40 88888.00 2016-02-08 17:49:15.750 039 12556.70 38.17 54527.43 88888.00 2016-02-08 17:49:15.875 039 12556.73 38.17 54527.43 88888.00 2016-02-08 17:49:16.000 039 12556.75 38.17 54527.43 88888.00 2016-02-08 17:49:16.125 039 12556.70 38.15 54527.43 88888.00 2016-02-08 17:49:16.250 039 12556.67 38.10 54527.40 88888.00 2016-02-08 17:49:16.375 039 12556.73 38.15 54527.40 88888.00 2016-02-08 17:49:16.500 039 12556.75 38.10 54527.40 88888.00 2016-02-08 17:49:16.625 039 12556.77 38.08 54527.43 88888.00 2016-02-08 17:49:16.750 039 12556.80 38.10 54527.40 88888.00 2016-02-08 17:49:16.875 039 12556.77 38.12 54527.43 88888.00 2016-02-08 17:49:17.000 039 12556.70 38.15 54527.40 88888.00 2016-02-08 17:49:17.125 039 12556.67 38.12 54527.40 88888.00 2016-02-08 17:49:17.250 039 12556.62 38.10 54527.43 88888.00 2016-02-08 17:49:17.375 039 12556.70 38.12 54527.40 88888.00 2016-02-08 17:49:17.500 039 12556.77 38.15 54527.40 88888.00 2016-02-08 17:49:17.625 039 12556.83 38.10 54527.40 88888.00 2016-02-08 17:49:17.750 039 12556.83 38.15 54527.38 88888.00 2016-02-08 17:49:17.875 039 12556.77 38.15 54527.40 88888.00 2016-02-08 17:49:18.000 039 12556.73 38.17 54527.40 88888.00 2016-02-08 17:49:18.125 039 12556.77 38.15 54527.43 88888.00 2016-02-08 17:49:18.250 039 12556.75 38.17 54527.40 88888.00 2016-02-08 17:49:18.375 039 12556.75 38.15 54527.38 88888.00 2016-02-08 17:49:18.500 039 12556.75 38.17 54527.38 88888.00 2016-02-08 17:49:18.625 039 12556.75 38.15 54527.38 88888.00 2016-02-08 17:49:18.750 039 12556.77 38.15 54527.38 88888.00 2016-02-08 17:49:18.875 039 12556.77 38.17 54527.40 88888.00 2016-02-08 17:49:19.000 039 12556.77 38.17 54527.40 88888.00 2016-02-08 17:49:19.125 039 12556.80 38.20 54527.40 88888.00 2016-02-08 17:49:19.250 039 12556.80 38.15 54527.35 88888.00 2016-02-08 17:49:19.375 039 12556.80 38.17 54527.35 88888.00 2016-02-08 17:49:19.500 039 12556.80 38.23 54527.35 88888.00 2016-02-08 17:49:19.625 039 12556.80 38.20 54527.38 88888.00 2016-02-08 17:49:19.750 039 12556.80 38.20 54527.40 88888.00 2016-02-08 17:49:19.875 039 12556.88 38.20 54527.38 88888.00 2016-02-08 17:49:20.000 039 12556.92 38.20 54527.38 88888.00 2016-02-08 17:49:20.125 039 12556.92 38.17 54527.38 88888.00 2016-02-08 17:49:20.250 039 12556.83 38.17 54527.38 88888.00 2016-02-08 17:49:20.375 039 12556.83 38.17 54527.38 88888.00 2016-02-08 17:49:20.500 039 12556.80 38.20 54527.38 88888.00 2016-02-08 17:49:20.625 039 12556.85 38.17 54527.38 88888.00 2016-02-08 17:49:20.750 039 12556.90 38.20 54527.35 88888.00 2016-02-08 17:49:20.875 039 12556.90 38.17 54527.38 88888.00 2016-02-08 17:49:21.000 039 12556.92 38.17 54527.35 88888.00 2016-02-08 17:49:21.125 039 12556.95 38.17 54527.38 88888.00 2016-02-08 17:49:21.250 039 12556.92 38.15 54527.35 88888.00 2016-02-08 17:49:21.375 039 12556.90 38.17 54527.32 88888.00 2016-02-08 17:49:21.500 039 12556.95 38.20 54527.35 88888.00 2016-02-08 17:49:21.625 039 12557.00 38.20 54527.32 88888.00 2016-02-08 17:49:21.750 039 12557.02 38.17 54527.35 88888.00 2016-02-08 17:49:21.875 039 12557.00 38.17 54527.35 88888.00 2016-02-08 17:49:22.000 039 12556.92 38.17 54527.32 88888.00 2016-02-08 17:49:22.125 039 12556.92 38.17 54527.35 88888.00 2016-02-08 17:49:22.250 039 12556.95 38.15 54527.35 88888.00 2016-02-08 17:49:22.375 039 12557.00 38.12 54527.35 88888.00 2016-02-08 17:49:22.500 039 12557.02 38.15 54527.32 88888.00 2016-02-08 17:49:22.625 039 12556.98 38.17 54527.32 88888.00 2016-02-08 17:49:22.750 039 12557.02 38.15 54527.32 88888.00 2016-02-08 17:49:22.875 039 12557.05 38.12 54527.35 88888.00 2016-02-08 17:49:23.000 039 12557.00 38.10 54527.35 88888.00 2016-02-08 17:49:23.125 039 12556.92 38.12 54527.32 88888.00 2016-02-08 17:49:23.250 039 12556.92 38.15 54527.32 88888.00 2016-02-08 17:49:23.375 039 12556.98 38.15 54527.32 88888.00 2016-02-08 17:49:23.500 039 12557.02 38.12 54527.32 88888.00 2016-02-08 17:49:23.625 039 12557.10 38.12 54527.30 88888.00 2016-02-08 17:49:23.750 039 12557.10 38.17 54527.32 88888.00 2016-02-08 17:49:23.875 039 12557.02 38.17 54527.32 88888.00 2016-02-08 17:49:24.000 039 12557.00 38.15 54527.32 88888.00 2016-02-08 17:49:24.125 039 12557.08 38.15 54527.30 88888.00 2016-02-08 17:49:24.250 039 12557.05 38.12 54527.32 88888.00 2016-02-08 17:49:24.375 039 12556.98 38.12 54527.32 88888.00 2016-02-08 17:49:24.500 039 12556.95 38.10 54527.35 88888.00 2016-02-08 17:49:24.625 039 12557.00 38.10 54527.30 88888.00 2016-02-08 17:49:24.750 039 12557.05 38.08 54527.30 88888.00 2016-02-08 17:49:24.875 039 12557.05 38.08 54527.30 88888.00 2016-02-08 17:49:25.000 039 12557.08 38.08 54527.30 88888.00 2016-02-08 17:49:25.125 039 12557.05 38.08 54527.30 88888.00 2016-02-08 17:49:25.250 039 12557.02 38.08 54527.32 88888.00 2016-02-08 17:49:25.375 039 12557.00 38.08 54527.32 88888.00 2016-02-08 17:49:25.500 039 12557.02 38.08 54527.32 88888.00 2016-02-08 17:49:25.625 039 12557.12 38.08 54527.32 88888.00 2016-02-08 17:49:25.750 039 12557.10 38.08 54527.30 88888.00 2016-02-08 17:49:25.875 039 12557.08 38.08 54527.32 88888.00 2016-02-08 17:49:26.000 039 12557.05 38.05 54527.32 88888.00 2016-02-08 17:49:26.125 039 12557.02 38.08 54527.35 88888.00 2016-02-08 17:49:26.250 039 12557.02 38.05 54527.32 88888.00 2016-02-08 17:49:26.375 039 12557.08 38.05 54527.32 88888.00 2016-02-08 17:49:26.500 039 12557.08 38.05 54527.30 88888.00 2016-02-08 17:49:26.625 039 12557.02 38.00 54527.30 88888.00 2016-02-08 17:49:26.750 039 12557.02 37.98 54527.30 88888.00 2016-02-08 17:49:26.875 039 12557.05 37.98 54527.30 88888.00 2016-02-08 17:49:27.000 039 12557.17 37.98 54527.30 88888.00 2016-02-08 17:49:27.125 039 12557.25 37.98 54527.32 88888.00 2016-02-08 17:49:27.250 039 12557.25 37.98 54527.30 88888.00 2016-02-08 17:49:27.375 039 12557.15 37.98 54527.30 88888.00 2016-02-08 17:49:27.500 039 12557.12 37.95 54527.32 88888.00 2016-02-08 17:49:27.625 039 12557.12 37.98 54527.32 88888.00 2016-02-08 17:49:27.750 039 12557.15 37.95 54527.30 88888.00 2016-02-08 17:49:27.875 039 12557.12 37.92 54527.32 88888.00 2016-02-08 17:49:28.000 039 12557.12 37.92 54527.32 88888.00 2016-02-08 17:49:28.125 039 12557.15 37.92 54527.32 88888.00 2016-02-08 17:49:28.250 039 12557.15 37.90 54527.30 88888.00 2016-02-08 17:49:28.375 039 12557.10 37.92 54527.30 88888.00 2016-02-08 17:49:28.500 039 12557.15 37.85 54527.32 88888.00 2016-02-08 17:49:28.625 039 12557.20 37.90 54527.30 88888.00 2016-02-08 17:49:28.750 039 12557.17 37.90 54527.32 88888.00 2016-02-08 17:49:28.875 039 12557.08 37.90 54527.30 88888.00 2016-02-08 17:49:29.000 039 12557.08 37.88 54527.30 88888.00 2016-02-08 17:49:29.125 039 12557.05 37.85 54527.28 88888.00 2016-02-08 17:49:29.250 039 12557.08 37.85 54527.30 88888.00 2016-02-08 17:49:29.375 039 12557.08 37.85 54527.30 88888.00 2016-02-08 17:49:29.500 039 12557.02 37.88 54527.28 88888.00 2016-02-08 17:49:29.625 039 12557.10 37.88 54527.30 88888.00 2016-02-08 17:49:29.750 039 12557.15 37.85 54527.28 88888.00 2016-02-08 17:49:29.875 039 12557.12 37.80 54527.30 88888.00 2016-02-08 17:49:30.000 039 12557.00 37.77 54527.32 88888.00 2016-02-08 17:49:30.125 039 12556.98 37.77 54527.32 88888.00 2016-02-08 17:49:30.250 039 12557.00 37.77 54527.32 88888.00 2016-02-08 17:49:30.375 039 12557.10 37.83 54527.32 88888.00 2016-02-08 17:49:30.500 039 12557.10 37.83 54527.32 88888.00 2016-02-08 17:49:30.625 039 12557.12 37.80 54527.32 88888.00 2016-02-08 17:49:30.750 039 12557.12 37.75 54527.32 88888.00 2016-02-08 17:49:30.875 039 12557.12 37.73 54527.30 88888.00 2016-02-08 17:49:31.000 039 12557.12 37.73 54527.35 88888.00 2016-02-08 17:49:31.125 039 12557.17 37.73 54527.35 88888.00 2016-02-08 17:49:31.250 039 12557.08 37.73 54527.38 88888.00 2016-02-08 17:49:31.375 039 12557.08 37.70 54527.32 88888.00 2016-02-08 17:49:31.500 039 12557.08 37.65 54527.30 88888.00 2016-02-08 17:49:31.625 039 12557.02 37.67 54527.30 88888.00 2016-02-08 17:49:31.750 039 12557.05 37.67 54527.32 88888.00 2016-02-08 17:49:31.875 039 12557.08 37.70 54527.32 88888.00 2016-02-08 17:49:32.000 039 12557.08 37.67 54527.30 88888.00 2016-02-08 17:49:32.125 039 12557.02 37.67 54527.32 88888.00 2016-02-08 17:49:32.250 039 12557.00 37.65 54527.32 88888.00 2016-02-08 17:49:32.375 039 12557.00 37.67 54527.32 88888.00 2016-02-08 17:49:32.500 039 12557.05 37.67 54527.35 88888.00 2016-02-08 17:49:32.625 039 12557.05 37.65 54527.38 88888.00 2016-02-08 17:49:32.750 039 12557.08 37.65 54527.38 88888.00 2016-02-08 17:49:32.875 039 12557.10 37.62 54527.32 88888.00 2016-02-08 17:49:33.000 039 12557.10 37.60 54527.30 88888.00 2016-02-08 17:49:33.125 039 12557.08 37.62 54527.32 88888.00 2016-02-08 17:49:33.250 039 12557.00 37.62 54527.32 88888.00 2016-02-08 17:49:33.375 039 12557.05 37.60 54527.32 88888.00 2016-02-08 17:49:33.500 039 12557.08 37.65 54527.32 88888.00 2016-02-08 17:49:33.625 039 12557.15 37.60 54527.32 88888.00 2016-02-08 17:49:33.750 039 12557.12 37.58 54527.32 88888.00 2016-02-08 17:49:33.875 039 12557.08 37.60 54527.32 88888.00 2016-02-08 17:49:34.000 039 12557.05 37.58 54527.35 88888.00 2016-02-08 17:49:34.125 039 12557.00 37.58 54527.35 88888.00 2016-02-08 17:49:34.250 039 12557.00 37.58 54527.35 88888.00 2016-02-08 17:49:34.375 039 12556.98 37.55 54527.32 88888.00 2016-02-08 17:49:34.500 039 12557.00 37.58 54527.32 88888.00 2016-02-08 17:49:34.625 039 12557.00 37.58 54527.35 88888.00 2016-02-08 17:49:34.750 039 12557.00 37.58 54527.38 88888.00 2016-02-08 17:49:34.875 039 12557.02 37.55 54527.32 88888.00 2016-02-08 17:49:35.000 039 12557.00 37.50 54527.28 88888.00 2016-02-08 17:49:35.125 039 12556.98 37.50 54527.30 88888.00 2016-02-08 17:49:35.250 039 12556.92 37.50 54527.35 88888.00 2016-02-08 17:49:35.375 039 12556.98 37.55 54527.35 88888.00 2016-02-08 17:49:35.500 039 12556.98 37.52 54527.35 88888.00 2016-02-08 17:49:35.625 039 12556.98 37.52 54527.32 88888.00 2016-02-08 17:49:35.750 039 12556.98 37.50 54527.32 88888.00 2016-02-08 17:49:35.875 039 12557.00 37.50 54527.32 88888.00 2016-02-08 17:49:36.000 039 12556.98 37.50 54527.32 88888.00 2016-02-08 17:49:36.125 039 12557.00 37.50 54527.32 88888.00 2016-02-08 17:49:36.250 039 12556.98 37.52 54527.35 88888.00 2016-02-08 17:49:36.375 039 12556.92 37.50 54527.35 88888.00 2016-02-08 17:49:36.500 039 12556.92 37.50 54527.32 88888.00 2016-02-08 17:49:36.625 039 12556.98 37.50 54527.32 88888.00 2016-02-08 17:49:36.750 039 12557.05 37.50 54527.32 88888.00 2016-02-08 17:49:36.875 039 12557.08 37.50 54527.32 88888.00 2016-02-08 17:49:37.000 039 12557.05 37.52 54527.35 88888.00 2016-02-08 17:49:37.125 039 12557.08 37.52 54527.38 88888.00 2016-02-08 17:49:37.250 039 12557.02 37.48 54527.38 88888.00 2016-02-08 17:49:37.375 039 12557.05 37.50 54527.35 88888.00 2016-02-08 17:49:37.500 039 12557.02 37.48 54527.32 88888.00 2016-02-08 17:49:37.625 039 12556.95 37.48 54527.35 88888.00 2016-02-08 17:49:37.750 039 12556.98 37.48 54527.35 88888.00 2016-02-08 17:49:37.875 039 12557.08 37.50 54527.35 88888.00 2016-02-08 17:49:38.000 039 12557.15 37.50 54527.35 88888.00 2016-02-08 17:49:38.125 039 12557.15 37.48 54527.35 88888.00 2016-02-08 17:49:38.250 039 12557.10 37.48 54527.38 88888.00 2016-02-08 17:49:38.375 039 12557.08 37.48 54527.35 88888.00 2016-02-08 17:49:38.500 039 12557.10 37.48 54527.35 88888.00 2016-02-08 17:49:38.625 039 12557.08 37.50 54527.35 88888.00 2016-02-08 17:49:38.750 039 12557.08 37.50 54527.35 88888.00 2016-02-08 17:49:38.875 039 12557.10 37.48 54527.35 88888.00 2016-02-08 17:49:39.000 039 12557.02 37.48 54527.32 88888.00 2016-02-08 17:49:39.125 039 12557.00 37.50 54527.35 88888.00 2016-02-08 17:49:39.250 039 12557.02 37.50 54527.35 88888.00 2016-02-08 17:49:39.375 039 12557.10 37.50 54527.30 88888.00 2016-02-08 17:49:39.500 039 12557.08 37.52 54527.32 88888.00 2016-02-08 17:49:39.625 039 12557.00 37.52 54527.35 88888.00 2016-02-08 17:49:39.750 039 12556.95 37.50 54527.32 88888.00 2016-02-08 17:49:39.875 039 12556.98 37.50 54527.32 88888.00 2016-02-08 17:49:40.000 039 12557.00 37.50 54527.32 88888.00 2016-02-08 17:49:40.125 039 12557.02 37.50 54527.32 88888.00 2016-02-08 17:49:40.250 039 12557.05 37.50 54527.32 88888.00 2016-02-08 17:49:40.375 039 12557.08 37.52 54527.35 88888.00 2016-02-08 17:49:40.500 039 12557.08 37.52 54527.32 88888.00 2016-02-08 17:49:40.625 039 12557.08 37.52 54527.32 88888.00 2016-02-08 17:49:40.750 039 12556.98 37.52 54527.32 88888.00 2016-02-08 17:49:40.875 039 12556.98 37.55 54527.32 88888.00 2016-02-08 17:49:41.000 039 12557.10 37.50 54527.30 88888.00 2016-02-08 17:49:41.125 039 12557.08 37.48 54527.30 88888.00 2016-02-08 17:49:41.250 039 12557.02 37.50 54527.32 88888.00 2016-02-08 17:49:41.375 039 12557.02 37.52 54527.32 88888.00 2016-02-08 17:49:41.500 039 12557.05 37.52 54527.30 88888.00 2016-02-08 17:49:41.625 039 12557.08 37.50 54527.32 88888.00 2016-02-08 17:49:41.750 039 12557.08 37.50 54527.32 88888.00 2016-02-08 17:49:41.875 039 12557.05 37.50 54527.30 88888.00 2016-02-08 17:49:42.000 039 12557.08 37.52 54527.30 88888.00 2016-02-08 17:49:42.125 039 12557.12 37.55 54527.32 88888.00 2016-02-08 17:49:42.250 039 12557.12 37.58 54527.32 88888.00 2016-02-08 17:49:42.375 039 12557.10 37.58 54527.30 88888.00 2016-02-08 17:49:42.500 039 12557.10 37.55 54527.30 88888.00 2016-02-08 17:49:42.625 039 12557.10 37.58 54527.32 88888.00 2016-02-08 17:49:42.750 039 12557.15 37.58 54527.32 88888.00 2016-02-08 17:49:42.875 039 12557.15 37.60 54527.30 88888.00 2016-02-08 17:49:43.000 039 12557.12 37.60 54527.30 88888.00 2016-02-08 17:49:43.125 039 12557.08 37.62 54527.30 88888.00 2016-02-08 17:49:43.250 039 12557.10 37.58 54527.30 88888.00 2016-02-08 17:49:43.375 039 12557.17 37.58 54527.28 88888.00 2016-02-08 17:49:43.500 039 12557.15 37.62 54527.28 88888.00 2016-02-08 17:49:43.625 039 12557.15 37.65 54527.30 88888.00 2016-02-08 17:49:43.750 039 12557.10 37.62 54527.28 88888.00 2016-02-08 17:49:43.875 039 12557.10 37.62 54527.28 88888.00 2016-02-08 17:49:44.000 039 12557.12 37.62 54527.25 88888.00 2016-02-08 17:49:44.125 039 12557.15 37.65 54527.28 88888.00 2016-02-08 17:49:44.250 039 12557.10 37.67 54527.28 88888.00 2016-02-08 17:49:44.375 039 12557.08 37.67 54527.25 88888.00 2016-02-08 17:49:44.500 039 12557.10 37.65 54527.25 88888.00 2016-02-08 17:49:44.625 039 12557.15 37.67 54527.28 88888.00 2016-02-08 17:49:44.750 039 12557.15 37.67 54527.25 88888.00 2016-02-08 17:49:44.875 039 12557.15 37.70 54527.28 88888.00 2016-02-08 17:49:45.000 039 12557.23 37.67 54527.25 88888.00 2016-02-08 17:49:45.125 039 12557.23 37.70 54527.28 88888.00 2016-02-08 17:49:45.250 039 12557.17 37.73 54527.30 88888.00 2016-02-08 17:49:45.375 039 12557.17 37.73 54527.28 88888.00 2016-02-08 17:49:45.500 039 12557.12 37.73 54527.28 88888.00 2016-02-08 17:49:45.625 039 12557.10 37.73 54527.28 88888.00 2016-02-08 17:49:45.750 039 12557.08 37.75 54527.25 88888.00 2016-02-08 17:49:45.875 039 12557.17 37.73 54527.25 88888.00 2016-02-08 17:49:46.000 039 12557.20 37.73 54527.22 88888.00 2016-02-08 17:49:46.125 039 12557.12 37.75 54527.22 88888.00 2016-02-08 17:49:46.250 039 12557.17 37.75 54527.28 88888.00 2016-02-08 17:49:46.375 039 12557.27 37.77 54527.28 88888.00 2016-02-08 17:49:46.500 039 12557.25 37.80 54527.25 88888.00 2016-02-08 17:49:46.625 039 12557.17 37.80 54527.28 88888.00 2016-02-08 17:49:46.750 039 12557.17 37.80 54527.25 88888.00 2016-02-08 17:49:46.875 039 12557.23 37.77 54527.25 88888.00 2016-02-08 17:49:47.000 039 12557.23 37.80 54527.25 88888.00 2016-02-08 17:49:47.125 039 12557.17 37.83 54527.25 88888.00 2016-02-08 17:49:47.250 039 12557.17 37.80 54527.22 88888.00 2016-02-08 17:49:47.375 039 12557.30 37.83 54527.25 88888.00 2016-02-08 17:49:47.500 039 12557.33 37.83 54527.20 88888.00 2016-02-08 17:49:47.625 039 12557.33 37.85 54527.20 88888.00 2016-02-08 17:49:47.750 039 12557.30 37.83 54527.18 88888.00 2016-02-08 17:49:47.875 039 12557.25 37.83 54527.18 88888.00 2016-02-08 17:49:48.000 039 12557.23 37.85 54527.20 88888.00 2016-02-08 17:49:48.125 039 12557.25 37.85 54527.22 88888.00 2016-02-08 17:49:48.250 039 12557.25 37.85 54527.20 88888.00 2016-02-08 17:49:48.375 039 12557.27 37.85 54527.20 88888.00 2016-02-08 17:49:48.500 039 12557.30 37.85 54527.20 88888.00 2016-02-08 17:49:48.625 039 12557.30 37.88 54527.18 88888.00 2016-02-08 17:49:48.750 039 12557.33 37.88 54527.20 88888.00 2016-02-08 17:49:48.875 039 12557.30 37.83 54527.20 88888.00 2016-02-08 17:49:49.000 039 12557.27 37.85 54527.18 88888.00 2016-02-08 17:49:49.125 039 12557.30 37.90 54527.20 88888.00 2016-02-08 17:49:49.250 039 12557.30 37.88 54527.20 88888.00 2016-02-08 17:49:49.375 039 12557.33 37.85 54527.20 88888.00 2016-02-08 17:49:49.500 039 12557.35 37.85 54527.20 88888.00 2016-02-08 17:49:49.625 039 12557.33 37.85 54527.20 88888.00 2016-02-08 17:49:49.750 039 12557.33 37.90 54527.18 88888.00 2016-02-08 17:49:49.875 039 12557.33 37.92 54527.20 88888.00 2016-02-08 17:49:50.000 039 12557.30 37.88 54527.20 88888.00 2016-02-08 17:49:50.125 039 12557.30 37.90 54527.22 88888.00 2016-02-08 17:49:50.250 039 12557.27 37.90 54527.20 88888.00 2016-02-08 17:49:50.375 039 12557.33 37.92 54527.20 88888.00 2016-02-08 17:49:50.500 039 12557.38 37.92 54527.20 88888.00 2016-02-08 17:49:50.625 039 12557.40 37.90 54527.18 88888.00 2016-02-08 17:49:50.750 039 12557.45 37.90 54527.18 88888.00 2016-02-08 17:49:50.875 039 12557.48 37.92 54527.20 88888.00 2016-02-08 17:49:51.000 039 12557.48 37.92 54527.18 88888.00 2016-02-08 17:49:51.125 039 12557.42 37.90 54527.18 88888.00 2016-02-08 17:49:51.250 039 12557.40 37.92 54527.18 88888.00 2016-02-08 17:49:51.375 039 12557.40 37.92 54527.15 88888.00 2016-02-08 17:49:51.500 039 12557.38 37.95 54527.15 88888.00 2016-02-08 17:49:51.625 039 12557.35 37.95 54527.15 88888.00 2016-02-08 17:49:51.750 039 12557.40 37.95 54527.15 88888.00 2016-02-08 17:49:51.875 039 12557.38 37.95 54527.15 88888.00 2016-02-08 17:49:52.000 039 12557.40 37.98 54527.15 88888.00 2016-02-08 17:49:52.125 039 12557.40 37.95 54527.18 88888.00 2016-02-08 17:49:52.250 039 12557.45 37.92 54527.15 88888.00 2016-02-08 17:49:52.375 039 12557.48 37.95 54527.15 88888.00 2016-02-08 17:49:52.500 039 12557.45 37.92 54527.18 88888.00 2016-02-08 17:49:52.625 039 12557.50 37.92 54527.18 88888.00 2016-02-08 17:49:52.750 039 12557.50 37.92 54527.18 88888.00 2016-02-08 17:49:52.875 039 12557.50 37.95 54527.15 88888.00 2016-02-08 17:49:53.000 039 12557.50 37.92 54527.15 88888.00 2016-02-08 17:49:53.125 039 12557.50 37.90 54527.15 88888.00 2016-02-08 17:49:53.250 039 12557.52 37.95 54527.15 88888.00 2016-02-08 17:49:53.375 039 12557.50 37.92 54527.15 88888.00 2016-02-08 17:49:53.500 039 12557.55 37.92 54527.15 88888.00 2016-02-08 17:49:53.625 039 12557.52 37.92 54527.18 88888.00 2016-02-08 17:49:53.750 039 12557.50 37.92 54527.15 88888.00 2016-02-08 17:49:53.875 039 12557.50 37.90 54527.18 88888.00 2016-02-08 17:49:54.000 039 12557.52 37.90 54527.18 88888.00 2016-02-08 17:49:54.125 039 12557.52 37.90 54527.18 88888.00 2016-02-08 17:49:54.250 039 12557.52 37.92 54527.20 88888.00 2016-02-08 17:49:54.375 039 12557.58 37.92 54527.18 88888.00 2016-02-08 17:49:54.500 039 12557.55 37.92 54527.18 88888.00 2016-02-08 17:49:54.625 039 12557.55 37.90 54527.18 88888.00 2016-02-08 17:49:54.750 039 12557.55 37.88 54527.18 88888.00 2016-02-08 17:49:54.875 039 12557.55 37.85 54527.18 88888.00 2016-02-08 17:49:55.000 039 12557.52 37.88 54527.15 88888.00 2016-02-08 17:49:55.125 039 12557.42 37.88 54527.18 88888.00 2016-02-08 17:49:55.250 039 12557.45 37.85 54527.15 88888.00 2016-02-08 17:49:55.375 039 12557.48 37.88 54527.18 88888.00 2016-02-08 17:49:55.500 039 12557.48 37.88 54527.18 88888.00 2016-02-08 17:49:55.625 039 12557.45 37.85 54527.18 88888.00 2016-02-08 17:49:55.750 039 12557.48 37.85 54527.15 88888.00 2016-02-08 17:49:55.875 039 12557.55 37.85 54527.18 88888.00 2016-02-08 17:49:56.000 039 12557.55 37.85 54527.15 88888.00 2016-02-08 17:49:56.125 039 12557.52 37.85 54527.15 88888.00 2016-02-08 17:49:56.250 039 12557.52 37.83 54527.15 88888.00 2016-02-08 17:49:56.375 039 12557.52 37.85 54527.18 88888.00 2016-02-08 17:49:56.500 039 12557.48 37.83 54527.15 88888.00 2016-02-08 17:49:56.625 039 12557.48 37.77 54527.12 88888.00 2016-02-08 17:49:56.750 039 12557.50 37.75 54527.12 88888.00 2016-02-08 17:49:56.875 039 12557.52 37.77 54527.15 88888.00 2016-02-08 17:49:57.000 039 12557.50 37.80 54527.18 88888.00 2016-02-08 17:49:57.125 039 12557.50 37.80 54527.18 88888.00 2016-02-08 17:49:57.250 039 12557.45 37.77 54527.15 88888.00 2016-02-08 17:49:57.375 039 12557.42 37.75 54527.18 88888.00 2016-02-08 17:49:57.500 039 12557.45 37.75 54527.18 88888.00 2016-02-08 17:49:57.625 039 12557.48 37.73 54527.18 88888.00 2016-02-08 17:49:57.750 039 12557.45 37.73 54527.20 88888.00 2016-02-08 17:49:57.875 039 12557.42 37.73 54527.20 88888.00 2016-02-08 17:49:58.000 039 12557.42 37.70 54527.15 88888.00 2016-02-08 17:49:58.125 039 12557.45 37.67 54527.18 88888.00 2016-02-08 17:49:58.250 039 12557.45 37.65 54527.18 88888.00 2016-02-08 17:49:58.375 039 12557.45 37.62 54527.18 88888.00 2016-02-08 17:49:58.500 039 12557.45 37.62 54527.18 88888.00 2016-02-08 17:49:58.625 039 12557.42 37.62 54527.18 88888.00 2016-02-08 17:49:58.750 039 12557.40 37.62 54527.20 88888.00 2016-02-08 17:49:58.875 039 12557.45 37.60 54527.20 88888.00 2016-02-08 17:49:59.000 039 12557.48 37.58 54527.18 88888.00 2016-02-08 17:49:59.125 039 12557.42 37.60 54527.20 88888.00 2016-02-08 17:49:59.250 039 12557.35 37.58 54527.18 88888.00 2016-02-08 17:49:59.375 039 12557.35 37.55 54527.18 88888.00 2016-02-08 17:49:59.500 039 12557.33 37.55 54527.20 88888.00 2016-02-08 17:49:59.625 039 12557.40 37.55 54527.20 88888.00 2016-02-08 17:49:59.750 039 12557.42 37.58 54527.20 88888.00 2016-02-08 17:49:59.875 039 12557.40 37.58 54527.18 88888.00 2016-02-08 17:50:00.000 039 12557.35 37.55 54527.18 88888.00 2016-02-08 17:50:00.125 039 12557.30 37.52 54527.20 88888.00 2016-02-08 17:50:00.250 039 12557.27 37.52 54527.20 88888.00 2016-02-08 17:50:00.375 039 12557.33 37.52 54527.20 88888.00 2016-02-08 17:50:00.500 039 12557.35 37.52 54527.18 88888.00 2016-02-08 17:50:00.625 039 12557.35 37.50 54527.18 88888.00 2016-02-08 17:50:00.750 039 12557.38 37.50 54527.18 88888.00 2016-02-08 17:50:00.875 039 12557.35 37.50 54527.18 88888.00 2016-02-08 17:50:01.000 039 12557.30 37.50 54527.15 88888.00 2016-02-08 17:50:01.125 039 12557.33 37.52 54527.20 88888.00 2016-02-08 17:50:01.250 039 12557.35 37.52 54527.20 88888.00 2016-02-08 17:50:01.375 039 12557.33 37.52 54527.20 88888.00 2016-02-08 17:50:01.500 039 12557.33 37.50 54527.22 88888.00 2016-02-08 17:50:01.625 039 12557.33 37.50 54527.22 88888.00 2016-02-08 17:50:01.750 039 12557.33 37.48 54527.20 88888.00 2016-02-08 17:50:01.875 039 12557.25 37.45 54527.18 88888.00 2016-02-08 17:50:02.000 039 12557.20 37.45 54527.20 88888.00 2016-02-08 17:50:02.125 039 12557.23 37.45 54527.20 88888.00 2016-02-08 17:50:02.250 039 12557.25 37.42 54527.20 88888.00 2016-02-08 17:50:02.375 039 12557.25 37.42 54527.20 88888.00 2016-02-08 17:50:02.500 039 12557.20 37.40 54527.20 88888.00 2016-02-08 17:50:02.625 039 12557.15 37.40 54527.18 88888.00 2016-02-08 17:50:02.750 039 12557.17 37.40 54527.18 88888.00 2016-02-08 17:50:02.875 039 12557.23 37.40 54527.20 88888.00 2016-02-08 17:50:03.000 039 12557.25 37.40 54527.22 88888.00 2016-02-08 17:50:03.125 039 12557.23 37.40 54527.25 88888.00 2016-02-08 17:50:03.250 039 12557.20 37.38 54527.25 88888.00 2016-02-08 17:50:03.375 039 12557.23 37.40 54527.22 88888.00 2016-02-08 17:50:03.500 039 12557.23 37.38 54527.25 88888.00 2016-02-08 17:50:03.625 039 12557.20 37.38 54527.25 88888.00 2016-02-08 17:50:03.750 039 12557.17 37.38 54527.25 88888.00 2016-02-08 17:50:03.875 039 12557.20 37.35 54527.25 88888.00 2016-02-08 17:50:04.000 039 12557.17 37.35 54527.20 88888.00 2016-02-08 17:50:04.125 039 12557.10 37.38 54527.22 88888.00 2016-02-08 17:50:04.250 039 12557.05 37.35 54527.22 88888.00 2016-02-08 17:50:04.375 039 12557.05 37.35 54527.22 88888.00 2016-02-08 17:50:04.500 039 12557.05 37.33 54527.22 88888.00 2016-02-08 17:50:04.625 039 12557.08 37.30 54527.22 88888.00 2016-02-08 17:50:04.750 039 12557.12 37.30 54527.22 88888.00 2016-02-08 17:50:04.875 039 12557.12 37.30 54527.28 88888.00 2016-02-08 17:50:05.000 039 12557.08 37.27 54527.22 88888.00 2016-02-08 17:50:05.125 039 12557.05 37.25 54527.22 88888.00 2016-02-08 17:50:05.250 039 12557.02 37.25 54527.22 88888.00 2016-02-08 17:50:05.375 039 12557.05 37.25 54527.25 88888.00 2016-02-08 17:50:05.500 039 12557.05 37.27 54527.22 88888.00 2016-02-08 17:50:05.625 039 12557.02 37.27 54527.25 88888.00 2016-02-08 17:50:05.750 039 12557.05 37.27 54527.22 88888.00 2016-02-08 17:50:05.875 039 12557.08 37.25 54527.22 88888.00 2016-02-08 17:50:06.000 039 12557.08 37.23 54527.20 88888.00 2016-02-08 17:50:06.125 039 12557.02 37.25 54527.22 88888.00 2016-02-08 17:50:06.250 039 12557.02 37.27 54527.22 88888.00 2016-02-08 17:50:06.375 039 12557.12 37.27 54527.22 88888.00 2016-02-08 17:50:06.500 039 12557.12 37.27 54527.22 88888.00 2016-02-08 17:50:06.625 039 12557.08 37.27 54527.22 88888.00 2016-02-08 17:50:06.750 039 12557.08 37.30 54527.22 88888.00 2016-02-08 17:50:06.875 039 12557.05 37.27 54527.22 88888.00 2016-02-08 17:50:07.000 039 12557.05 37.27 54527.20 88888.00 2016-02-08 17:50:07.125 039 12557.05 37.25 54527.20 88888.00 2016-02-08 17:50:07.250 039 12557.08 37.27 54527.20 88888.00 2016-02-08 17:50:07.375 039 12557.12 37.25 54527.20 88888.00 2016-02-08 17:50:07.500 039 12557.08 37.27 54527.18 88888.00 2016-02-08 17:50:07.625 039 12557.08 37.25 54527.20 88888.00 2016-02-08 17:50:07.750 039 12557.05 37.25 54527.20 88888.00 2016-02-08 17:50:07.875 039 12557.00 37.25 54527.22 88888.00 2016-02-08 17:50:08.000 039 12557.00 37.25 54527.22 88888.00 2016-02-08 17:50:08.125 039 12557.02 37.25 54527.20 88888.00 2016-02-08 17:50:08.250 039 12557.02 37.27 54527.25 88888.00 2016-02-08 17:50:08.375 039 12557.00 37.25 54527.25 88888.00 2016-02-08 17:50:08.500 039 12556.98 37.27 54527.25 88888.00 2016-02-08 17:50:08.625 039 12557.02 37.30 54527.22 88888.00 2016-02-08 17:50:08.750 039 12557.10 37.30 54527.22 88888.00 2016-02-08 17:50:08.875 039 12557.10 37.30 54527.22 88888.00 2016-02-08 17:50:09.000 039 12557.12 37.30 54527.22 88888.00 2016-02-08 17:50:09.125 039 12557.12 37.30 54527.22 88888.00 2016-02-08 17:50:09.250 039 12557.00 37.25 54527.20 88888.00 2016-02-08 17:50:09.375 039 12557.02 37.30 54527.20 88888.00 2016-02-08 17:50:09.500 039 12557.08 37.35 54527.20 88888.00 2016-02-08 17:50:09.625 039 12557.15 37.35 54527.20 88888.00 2016-02-08 17:50:09.750 039 12557.15 37.38 54527.20 88888.00 2016-02-08 17:50:09.875 039 12557.12 37.35 54527.22 88888.00 2016-02-08 17:50:10.000 039 12557.15 37.35 54527.20 88888.00 2016-02-08 17:50:10.125 039 12557.12 37.33 54527.22 88888.00 2016-02-08 17:50:10.250 039 12557.08 37.33 54527.20 88888.00 2016-02-08 17:50:10.375 039 12557.08 37.35 54527.22 88888.00 2016-02-08 17:50:10.500 039 12557.02 37.38 54527.22 88888.00 2016-02-08 17:50:10.625 039 12557.10 37.40 54527.22 88888.00 2016-02-08 17:50:10.750 039 12557.17 37.40 54527.18 88888.00 2016-02-08 17:50:10.875 039 12557.23 37.40 54527.18 88888.00 2016-02-08 17:50:11.000 039 12557.20 37.40 54527.18 88888.00 2016-02-08 17:50:11.125 039 12557.15 37.40 54527.20 88888.00 2016-02-08 17:50:11.250 039 12557.12 37.40 54527.20 88888.00 2016-02-08 17:50:11.375 039 12557.17 37.40 54527.18 88888.00 2016-02-08 17:50:11.500 039 12557.20 37.40 54527.18 88888.00 2016-02-08 17:50:11.625 039 12557.20 37.42 54527.18 88888.00 2016-02-08 17:50:11.750 039 12557.23 37.42 54527.18 88888.00 2016-02-08 17:50:11.875 039 12557.23 37.42 54527.18 88888.00 2016-02-08 17:50:12.000 039 12557.20 37.45 54527.15 88888.00 2016-02-08 17:50:12.125 039 12557.17 37.48 54527.18 88888.00 2016-02-08 17:50:12.250 039 12557.20 37.48 54527.18 88888.00 2016-02-08 17:50:12.375 039 12557.17 37.45 54527.18 88888.00 2016-02-08 17:50:12.500 039 12557.15 37.48 54527.15 88888.00 2016-02-08 17:50:12.625 039 12557.17 37.52 54527.18 88888.00 2016-02-08 17:50:12.750 039 12557.23 37.52 54527.18 88888.00 2016-02-08 17:50:12.875 039 12557.20 37.52 54527.15 88888.00 2016-02-08 17:50:13.000 039 12557.20 37.52 54527.15 88888.00 2016-02-08 17:50:13.125 039 12557.25 37.52 54527.18 88888.00 2016-02-08 17:50:13.250 039 12557.27 37.52 54527.18 88888.00 2016-02-08 17:50:13.375 039 12557.25 37.52 54527.18 88888.00 2016-02-08 17:50:13.500 039 12557.17 37.52 54527.18 88888.00 2016-02-08 17:50:13.625 039 12557.17 37.52 54527.15 88888.00 2016-02-08 17:50:13.750 039 12557.23 37.55 54527.15 88888.00 2016-02-08 17:50:13.875 039 12557.27 37.55 54527.18 88888.00 2016-02-08 17:50:14.000 039 12557.27 37.58 54527.15 88888.00 2016-02-08 17:50:14.125 039 12557.27 37.58 54527.15 88888.00 2016-02-08 17:50:14.250 039 12557.27 37.58 54527.15 88888.00 2016-02-08 17:50:14.375 039 12557.27 37.62 54527.18 88888.00 2016-02-08 17:50:14.500 039 12557.25 37.60 54527.15 88888.00 2016-02-08 17:50:14.625 039 12557.25 37.60 54527.15 88888.00 2016-02-08 17:50:14.750 039 12557.25 37.65 54527.15 88888.00 2016-02-08 17:50:14.875 039 12557.27 37.65 54527.15 88888.00 2016-02-08 17:50:15.000 039 12557.33 37.65 54527.15 88888.00 2016-02-08 17:50:15.125 039 12557.30 37.65 54527.15 88888.00 2016-02-08 17:50:15.250 039 12557.27 37.65 54527.12 88888.00 2016-02-08 17:50:15.375 039 12557.33 37.65 54527.15 88888.00 2016-02-08 17:50:15.500 039 12557.33 37.70 54527.15 88888.00 2016-02-08 17:50:15.625 039 12557.30 37.67 54527.15 88888.00 2016-02-08 17:50:15.750 039 12557.25 37.70 54527.15 88888.00 2016-02-08 17:50:15.875 039 12557.20 37.73 54527.15 88888.00 2016-02-08 17:50:16.000 039 12557.23 37.73 54527.18 88888.00 2016-02-08 17:50:16.125 039 12557.25 37.70 54527.18 88888.00 2016-02-08 17:50:16.250 039 12557.35 37.70 54527.18 88888.00 2016-02-08 17:50:16.375 039 12557.42 37.73 54527.20 88888.00 2016-02-08 17:50:16.500 039 12557.42 37.73 54527.18 88888.00 2016-02-08 17:50:16.625 039 12557.40 37.73 54527.18 88888.00 2016-02-08 17:50:16.750 039 12557.40 37.73 54527.18 88888.00 2016-02-08 17:50:16.875 039 12557.35 37.77 54527.15 88888.00 2016-02-08 17:50:17.000 039 12557.30 37.80 54527.15 88888.00 2016-02-08 17:50:17.125 039 12557.38 37.75 54527.15 88888.00 2016-02-08 17:50:17.250 039 12557.40 37.73 54527.12 88888.00 2016-02-08 17:50:17.375 039 12557.45 37.75 54527.12 88888.00 2016-02-08 17:50:17.500 039 12557.48 37.80 54527.15 88888.00 2016-02-08 17:50:17.625 039 12557.42 37.80 54527.15 88888.00 2016-02-08 17:50:17.750 039 12557.42 37.77 54527.15 88888.00 2016-02-08 17:50:17.875 039 12557.48 37.77 54527.12 88888.00 2016-02-08 17:50:18.000 039 12557.50 37.80 54527.10 88888.00 2016-02-08 17:50:18.125 039 12557.45 37.83 54527.12 88888.00 2016-02-08 17:50:18.250 039 12557.38 37.83 54527.12 88888.00 2016-02-08 17:50:18.375 039 12557.42 37.83 54527.15 88888.00 2016-02-08 17:50:18.500 039 12557.45 37.83 54527.12 88888.00 2016-02-08 17:50:18.625 039 12557.45 37.83 54527.12 88888.00 2016-02-08 17:50:18.750 039 12557.42 37.85 54527.15 88888.00 2016-02-08 17:50:18.875 039 12557.42 37.85 54527.15 88888.00 2016-02-08 17:50:19.000 039 12557.40 37.83 54527.15 88888.00 2016-02-08 17:50:19.125 039 12557.45 37.85 54527.12 88888.00 2016-02-08 17:50:19.250 039 12557.45 37.83 54527.10 88888.00 2016-02-08 17:50:19.375 039 12557.48 37.83 54527.10 88888.00 2016-02-08 17:50:19.500 039 12557.48 37.85 54527.07 88888.00 2016-02-08 17:50:19.625 039 12557.48 37.88 54527.10 88888.00 2016-02-08 17:50:19.750 039 12557.52 37.88 54527.10 88888.00 2016-02-08 17:50:19.875 039 12557.55 37.85 54527.12 88888.00 2016-02-08 17:50:20.000 039 12557.52 37.85 54527.10 88888.00 2016-02-08 17:50:20.125 039 12557.55 37.85 54527.10 88888.00 2016-02-08 17:50:20.250 039 12557.52 37.85 54527.10 88888.00 2016-02-08 17:50:20.375 039 12557.58 37.85 54527.10 88888.00 2016-02-08 17:50:20.500 039 12557.55 37.85 54527.10 88888.00 2016-02-08 17:50:20.625 039 12557.58 37.85 54527.10 88888.00 2016-02-08 17:50:20.750 039 12557.65 37.88 54527.10 88888.00 2016-02-08 17:50:20.875 039 12557.62 37.85 54527.10 88888.00 2016-02-08 17:50:21.000 039 12557.58 37.88 54527.07 88888.00 2016-02-08 17:50:21.125 039 12557.50 37.88 54527.07 88888.00 2016-02-08 17:50:21.250 039 12557.48 37.85 54527.07 88888.00 2016-02-08 17:50:21.375 039 12557.52 37.85 54527.07 88888.00 2016-02-08 17:50:21.500 039 12557.52 37.83 54527.07 88888.00 2016-02-08 17:50:21.625 039 12557.55 37.85 54527.07 88888.00 2016-02-08 17:50:21.750 039 12557.55 37.88 54527.10 88888.00 2016-02-08 17:50:21.875 039 12557.48 37.90 54527.10 88888.00 2016-02-08 17:50:22.000 039 12557.42 37.85 54527.10 88888.00 2016-02-08 17:50:22.125 039 12557.45 37.80 54527.10 88888.00 2016-02-08 17:50:22.250 039 12557.45 37.80 54527.12 88888.00 2016-02-08 17:50:22.375 039 12557.45 37.83 54527.10 88888.00 2016-02-08 17:50:22.500 039 12557.45 37.85 54527.10 88888.00 2016-02-08 17:50:22.625 039 12557.48 37.83 54527.12 88888.00 2016-02-08 17:50:22.750 039 12557.50 37.85 54527.12 88888.00 2016-02-08 17:50:22.875 039 12557.55 37.80 54527.10 88888.00 2016-02-08 17:50:23.000 039 12557.50 37.80 54527.10 88888.00 2016-02-08 17:50:23.125 039 12557.52 37.80 54527.07 88888.00 2016-02-08 17:50:23.250 039 12557.50 37.80 54527.07 88888.00 2016-02-08 17:50:23.375 039 12557.48 37.80 54527.10 88888.00 2016-02-08 17:50:23.500 039 12557.52 37.80 54527.10 88888.00 2016-02-08 17:50:23.625 039 12557.55 37.83 54527.07 88888.00 2016-02-08 17:50:23.750 039 12557.48 37.85 54527.07 88888.00 2016-02-08 17:50:23.875 039 12557.50 37.80 54527.07 88888.00 2016-02-08 17:50:24.000 039 12557.58 37.80 54527.07 88888.00 2016-02-08 17:50:24.125 039 12557.50 37.80 54527.12 88888.00 2016-02-08 17:50:24.250 039 12557.45 37.77 54527.10 88888.00 2016-02-08 17:50:24.375 039 12557.55 37.80 54527.12 88888.00 2016-02-08 17:50:24.500 039 12557.58 37.80 54527.10 88888.00 2016-02-08 17:50:24.625 039 12557.60 37.77 54527.10 88888.00 2016-02-08 17:50:24.750 039 12557.60 37.75 54527.10 88888.00 2016-02-08 17:50:24.875 039 12557.55 37.77 54527.07 88888.00 2016-02-08 17:50:25.000 039 12557.58 37.77 54527.07 88888.00 2016-02-08 17:50:25.125 039 12557.55 37.77 54527.10 88888.00 2016-02-08 17:50:25.250 039 12557.50 37.75 54527.10 88888.00 2016-02-08 17:50:25.375 039 12557.55 37.75 54527.10 88888.00 2016-02-08 17:50:25.500 039 12557.58 37.75 54527.10 88888.00 2016-02-08 17:50:25.625 039 12557.58 37.73 54527.07 88888.00 2016-02-08 17:50:25.750 039 12557.52 37.67 54527.07 88888.00 2016-02-08 17:50:25.875 039 12557.50 37.70 54527.12 88888.00 2016-02-08 17:50:26.000 039 12557.50 37.70 54527.10 88888.00 2016-02-08 17:50:26.125 039 12557.48 37.70 54527.10 88888.00 2016-02-08 17:50:26.250 039 12557.50 37.70 54527.10 88888.00 2016-02-08 17:50:26.375 039 12557.50 37.67 54527.10 88888.00 2016-02-08 17:50:26.500 039 12557.50 37.67 54527.10 88888.00 2016-02-08 17:50:26.625 039 12557.45 37.70 54527.12 88888.00 2016-02-08 17:50:26.750 039 12557.42 37.67 54527.10 88888.00 2016-02-08 17:50:26.875 039 12557.38 37.67 54527.07 88888.00 2016-02-08 17:50:27.000 039 12557.33 37.65 54527.10 88888.00 2016-02-08 17:50:27.125 039 12557.40 37.65 54527.10 88888.00 2016-02-08 17:50:27.250 039 12557.42 37.62 54527.10 88888.00 2016-02-08 17:50:27.375 039 12557.40 37.62 54527.07 88888.00 2016-02-08 17:50:27.500 039 12557.42 37.65 54527.07 88888.00 2016-02-08 17:50:27.625 039 12557.48 37.65 54527.07 88888.00 2016-02-08 17:50:27.750 039 12557.42 37.60 54527.07 88888.00 2016-02-08 17:50:27.875 039 12557.38 37.60 54527.10 88888.00 2016-02-08 17:50:28.000 039 12557.35 37.60 54527.10 88888.00 2016-02-08 17:50:28.125 039 12557.38 37.60 54527.12 88888.00 2016-02-08 17:50:28.250 039 12557.40 37.58 54527.12 88888.00 2016-02-08 17:50:28.375 039 12557.45 37.58 54527.12 88888.00 2016-02-08 17:50:28.500 039 12557.45 37.60 54527.12 88888.00 2016-02-08 17:50:28.625 039 12557.38 37.60 54527.10 88888.00 2016-02-08 17:50:28.750 039 12557.38 37.58 54527.10 88888.00 2016-02-08 17:50:28.875 039 12557.45 37.58 54527.12 88888.00 2016-02-08 17:50:29.000 039 12557.42 37.55 54527.10 88888.00 2016-02-08 17:50:29.125 039 12557.40 37.58 54527.10 88888.00 2016-02-08 17:50:29.250 039 12557.40 37.55 54527.12 88888.00 2016-02-08 17:50:29.375 039 12557.38 37.58 54527.10 88888.00 2016-02-08 17:50:29.500 039 12557.35 37.58 54527.07 88888.00 2016-02-08 17:50:29.625 039 12557.35 37.52 54527.10 88888.00 2016-02-08 17:50:29.750 039 12557.33 37.50 54527.10 88888.00 2016-02-08 17:50:29.875 039 12557.38 37.48 54527.12 88888.00 2016-02-08 17:50:30.000 039 12557.40 37.48 54527.10 88888.00 2016-02-08 17:50:30.125 039 12557.38 37.48 54527.10 88888.00 2016-02-08 17:50:30.250 039 12557.35 37.50 54527.10 88888.00 2016-02-08 17:50:30.375 039 12557.27 37.52 54527.12 88888.00 2016-02-08 17:50:30.500 039 12557.27 37.52 54527.12 88888.00 2016-02-08 17:50:30.625 039 12557.27 37.52 54527.15 88888.00 2016-02-08 17:50:30.750 039 12557.30 37.50 54527.12 88888.00 2016-02-08 17:50:30.875 039 12557.27 37.48 54527.12 88888.00 2016-02-08 17:50:31.000 039 12557.33 37.45 54527.12 88888.00 2016-02-08 17:50:31.125 039 12557.33 37.42 54527.12 88888.00 2016-02-08 17:50:31.250 039 12557.30 37.45 54527.18 88888.00 2016-02-08 17:50:31.375 039 12557.25 37.45 54527.18 88888.00 2016-02-08 17:50:31.500 039 12557.23 37.42 54527.15 88888.00 2016-02-08 17:50:31.625 039 12557.27 37.42 54527.15 88888.00 2016-02-08 17:50:31.750 039 12557.35 37.42 54527.15 88888.00 2016-02-08 17:50:31.875 039 12557.35 37.42 54527.12 88888.00 2016-02-08 17:50:32.000 039 12557.30 37.40 54527.15 88888.00 2016-02-08 17:50:32.125 039 12557.23 37.45 54527.18 88888.00 2016-02-08 17:50:32.250 039 12557.20 37.42 54527.15 88888.00 2016-02-08 17:50:32.375 039 12557.15 37.40 54527.15 88888.00 2016-02-08 17:50:32.500 039 12557.10 37.38 54527.12 88888.00 2016-02-08 17:50:32.625 039 12557.15 37.38 54527.12 88888.00 2016-02-08 17:50:32.750 039 12557.25 37.38 54527.15 88888.00 2016-02-08 17:50:32.875 039 12557.27 37.38 54527.12 88888.00 2016-02-08 17:50:33.000 039 12557.30 37.40 54527.12 88888.00 2016-02-08 17:50:33.125 039 12557.27 37.40 54527.12 88888.00 2016-02-08 17:50:33.250 039 12557.17 37.35 54527.12 88888.00 2016-02-08 17:50:33.375 039 12557.20 37.35 54527.12 88888.00 2016-02-08 17:50:33.500 039 12557.27 37.35 54527.12 88888.00 2016-02-08 17:50:33.625 039 12557.30 37.35 54527.12 88888.00 2016-02-08 17:50:33.750 039 12557.27 37.35 54527.15 88888.00 2016-02-08 17:50:33.875 039 12557.25 37.33 54527.15 88888.00 2016-02-08 17:50:34.000 039 12557.27 37.35 54527.15 88888.00 2016-02-08 17:50:34.125 039 12557.25 37.38 54527.18 88888.00 2016-02-08 17:50:34.250 039 12557.23 37.35 54527.12 88888.00 2016-02-08 17:50:34.375 039 12557.20 37.33 54527.15 88888.00 2016-02-08 17:50:34.500 039 12557.17 37.33 54527.15 88888.00 2016-02-08 17:50:34.625 039 12557.20 37.35 54527.12 88888.00 2016-02-08 17:50:34.750 039 12557.27 37.38 54527.15 88888.00 2016-02-08 17:50:34.875 039 12557.30 37.33 54527.18 88888.00 2016-02-08 17:50:35.000 039 12557.27 37.33 54527.12 88888.00 2016-02-08 17:50:35.125 039 12557.27 37.33 54527.15 88888.00 2016-02-08 17:50:35.250 039 12557.23 37.33 54527.15 88888.00 2016-02-08 17:50:35.375 039 12557.17 37.33 54527.15 88888.00 2016-02-08 17:50:35.500 039 12557.15 37.33 54527.15 88888.00 2016-02-08 17:50:35.625 039 12557.20 37.33 54527.18 88888.00 2016-02-08 17:50:35.750 039 12557.25 37.33 54527.18 88888.00 2016-02-08 17:50:35.875 039 12557.23 37.33 54527.18 88888.00 2016-02-08 17:50:36.000 039 12557.20 37.35 54527.15 88888.00 2016-02-08 17:50:36.125 039 12557.25 37.33 54527.15 88888.00 2016-02-08 17:50:36.250 039 12557.23 37.33 54527.18 88888.00 2016-02-08 17:50:36.375 039 12557.23 37.33 54527.15 88888.00 2016-02-08 17:50:36.500 039 12557.23 37.33 54527.12 88888.00 2016-02-08 17:50:36.625 039 12557.25 37.33 54527.10 88888.00 2016-02-08 17:50:36.750 039 12557.25 37.33 54527.15 88888.00 2016-02-08 17:50:36.875 039 12557.30 37.33 54527.18 88888.00 2016-02-08 17:50:37.000 039 12557.40 37.38 54527.15 88888.00 2016-02-08 17:50:37.125 039 12557.35 37.38 54527.20 88888.00 2016-02-08 17:50:37.250 039 12557.30 37.35 54527.18 88888.00 2016-02-08 17:50:37.375 039 12557.30 37.35 54527.12 88888.00 2016-02-08 17:50:37.500 039 12557.30 37.35 54527.15 88888.00 2016-02-08 17:50:37.625 039 12557.33 37.35 54527.12 88888.00 2016-02-08 17:50:37.750 039 12557.38 37.38 54527.12 88888.00 2016-02-08 17:50:37.875 039 12557.33 37.40 54527.12 88888.00 2016-02-08 17:50:38.000 039 12557.27 37.42 54527.12 88888.00 2016-02-08 17:50:38.125 039 12557.27 37.38 54527.12 88888.00 2016-02-08 17:50:38.250 039 12557.27 37.40 54527.12 88888.00 2016-02-08 17:50:38.375 039 12557.35 37.40 54527.12 88888.00 2016-02-08 17:50:38.500 039 12557.35 37.38 54527.15 88888.00 2016-02-08 17:50:38.625 039 12557.33 37.38 54527.12 88888.00 2016-02-08 17:50:38.750 039 12557.33 37.42 54527.15 88888.00 2016-02-08 17:50:38.875 039 12557.33 37.40 54527.12 88888.00 2016-02-08 17:50:39.000 039 12557.40 37.42 54527.12 88888.00 2016-02-08 17:50:39.125 039 12557.42 37.42 54527.12 88888.00 2016-02-08 17:50:39.250 039 12557.48 37.45 54527.12 88888.00 2016-02-08 17:50:39.375 039 12557.52 37.42 54527.10 88888.00 2016-02-08 17:50:39.500 039 12557.45 37.42 54527.10 88888.00 2016-02-08 17:50:39.625 039 12557.40 37.40 54527.12 88888.00 2016-02-08 17:50:39.750 039 12557.40 37.42 54527.10 88888.00 2016-02-08 17:50:39.875 039 12557.48 37.45 54527.12 88888.00 2016-02-08 17:50:40.000 039 12557.45 37.45 54527.12 88888.00 2016-02-08 17:50:40.125 039 12557.45 37.45 54527.18 88888.00 2016-02-08 17:50:40.250 039 12557.48 37.45 54527.15 88888.00 2016-02-08 17:50:40.375 039 12557.50 37.45 54527.15 88888.00 2016-02-08 17:50:40.500 039 12557.55 37.45 54527.12 88888.00 2016-02-08 17:50:40.625 039 12557.55 37.48 54527.12 88888.00 2016-02-08 17:50:40.750 039 12557.50 37.50 54527.12 88888.00 2016-02-08 17:50:40.875 039 12557.48 37.48 54527.12 88888.00 2016-02-08 17:50:41.000 039 12557.52 37.48 54527.12 88888.00 2016-02-08 17:50:41.125 039 12557.45 37.48 54527.12 88888.00 2016-02-08 17:50:41.250 039 12557.42 37.45 54527.12 88888.00 2016-02-08 17:50:41.375 039 12557.42 37.45 54527.10 88888.00 2016-02-08 17:50:41.500 039 12557.45 37.48 54527.10 88888.00 2016-02-08 17:50:41.625 039 12557.52 37.50 54527.10 88888.00 2016-02-08 17:50:41.750 039 12557.52 37.50 54527.10 88888.00 2016-02-08 17:50:41.875 039 12557.52 37.52 54527.07 88888.00 2016-02-08 17:50:42.000 039 12557.52 37.52 54527.10 88888.00 2016-02-08 17:50:42.125 039 12557.55 37.52 54527.10 88888.00 2016-02-08 17:50:42.250 039 12557.58 37.50 54527.07 88888.00 2016-02-08 17:50:42.375 039 12557.55 37.48 54527.07 88888.00 2016-02-08 17:50:42.500 039 12557.52 37.45 54527.07 88888.00 2016-02-08 17:50:42.625 039 12557.52 37.50 54527.07 88888.00 2016-02-08 17:50:42.750 039 12557.48 37.50 54527.07 88888.00 2016-02-08 17:50:42.875 039 12557.40 37.48 54527.10 88888.00 2016-02-08 17:50:43.000 039 12557.35 37.48 54527.10 88888.00 2016-02-08 17:50:43.125 039 12557.42 37.48 54527.10 88888.00 2016-02-08 17:50:43.250 039 12557.48 37.48 54527.12 88888.00 2016-02-08 17:50:43.375 039 12557.58 37.48 54527.10 88888.00 2016-02-08 17:50:43.500 039 12557.55 37.48 54527.12 88888.00 2016-02-08 17:50:43.625 039 12557.50 37.50 54527.10 88888.00 2016-02-08 17:50:43.750 039 12557.48 37.50 54527.12 88888.00 2016-02-08 17:50:43.875 039 12557.50 37.50 54527.10 88888.00 2016-02-08 17:50:44.000 039 12557.48 37.50 54527.10 88888.00 2016-02-08 17:50:44.125 039 12557.42 37.50 54527.12 88888.00 2016-02-08 17:50:44.250 039 12557.38 37.50 54527.10 88888.00 2016-02-08 17:50:44.375 039 12557.40 37.55 54527.10 88888.00 2016-02-08 17:50:44.500 039 12557.40 37.55 54527.07 88888.00 2016-02-08 17:50:44.625 039 12557.42 37.52 54527.07 88888.00 2016-02-08 17:50:44.750 039 12557.45 37.50 54527.05 88888.00 2016-02-08 17:50:44.875 039 12557.45 37.52 54527.10 88888.00 2016-02-08 17:50:45.000 039 12557.45 37.52 54527.07 88888.00 2016-02-08 17:50:45.125 039 12557.48 37.50 54527.07 88888.00 2016-02-08 17:50:45.250 039 12557.45 37.50 54527.10 88888.00 2016-02-08 17:50:45.375 039 12557.48 37.50 54527.07 88888.00 2016-02-08 17:50:45.500 039 12557.45 37.50 54527.07 88888.00 2016-02-08 17:50:45.625 039 12557.48 37.52 54527.05 88888.00 2016-02-08 17:50:45.750 039 12557.55 37.52 54527.07 88888.00 2016-02-08 17:50:45.875 039 12557.52 37.52 54527.10 88888.00 2016-02-08 17:50:46.000 039 12557.52 37.55 54527.10 88888.00 2016-02-08 17:50:46.125 039 12557.55 37.55 54527.10 88888.00 2016-02-08 17:50:46.250 039 12557.60 37.52 54527.12 88888.00 2016-02-08 17:50:46.375 039 12557.60 37.52 54527.10 88888.00 2016-02-08 17:50:46.500 039 12557.58 37.55 54527.10 88888.00 2016-02-08 17:50:46.625 039 12557.60 37.52 54527.10 88888.00 2016-02-08 17:50:46.750 039 12557.60 37.52 54527.10 88888.00 2016-02-08 17:50:46.875 039 12557.55 37.52 54527.07 88888.00 2016-02-08 17:50:47.000 039 12557.48 37.52 54527.07 88888.00 2016-02-08 17:50:47.125 039 12557.48 37.50 54527.07 88888.00 2016-02-08 17:50:47.250 039 12557.48 37.50 54527.10 88888.00 2016-02-08 17:50:47.375 039 12557.48 37.55 54527.10 88888.00 2016-02-08 17:50:47.500 039 12557.45 37.52 54527.07 88888.00 2016-02-08 17:50:47.625 039 12557.45 37.52 54527.07 88888.00 2016-02-08 17:50:47.750 039 12557.42 37.52 54527.10 88888.00 2016-02-08 17:50:47.875 039 12557.48 37.55 54527.10 88888.00 2016-02-08 17:50:48.000 039 12557.48 37.50 54527.07 88888.00 2016-02-08 17:50:48.125 039 12557.40 37.52 54527.12 88888.00 2016-02-08 17:50:48.250 039 12557.38 37.52 54527.12 88888.00 2016-02-08 17:50:48.375 039 12557.45 37.55 54527.10 88888.00 2016-02-08 17:50:48.500 039 12557.52 37.52 54527.07 88888.00 2016-02-08 17:50:48.625 039 12557.50 37.48 54527.10 88888.00 2016-02-08 17:50:48.750 039 12557.48 37.50 54527.12 88888.00 2016-02-08 17:50:48.875 039 12557.52 37.48 54527.10 88888.00 2016-02-08 17:50:49.000 039 12557.55 37.48 54527.07 88888.00 2016-02-08 17:50:49.125 039 12557.55 37.50 54527.07 88888.00 2016-02-08 17:50:49.250 039 12557.60 37.48 54527.10 88888.00 2016-02-08 17:50:49.375 039 12557.55 37.48 54527.10 88888.00 2016-02-08 17:50:49.500 039 12557.48 37.50 54527.10 88888.00 2016-02-08 17:50:49.625 039 12557.50 37.50 54527.10 88888.00 2016-02-08 17:50:49.750 039 12557.50 37.50 54527.10 88888.00 2016-02-08 17:50:49.875 039 12557.50 37.50 54527.10 88888.00 2016-02-08 17:50:50.000 039 12557.55 37.50 54527.12 88888.00 2016-02-08 17:50:50.125 039 12557.52 37.48 54527.12 88888.00 2016-02-08 17:50:50.250 039 12557.45 37.45 54527.12 88888.00 2016-02-08 17:50:50.375 039 12557.48 37.50 54527.12 88888.00 2016-02-08 17:50:50.500 039 12557.48 37.50 54527.10 88888.00 2016-02-08 17:50:50.625 039 12557.48 37.50 54527.15 88888.00 2016-02-08 17:50:50.750 039 12557.50 37.48 54527.15 88888.00 2016-02-08 17:50:50.875 039 12557.55 37.48 54527.15 88888.00 2016-02-08 17:50:51.000 039 12557.52 37.48 54527.12 88888.00 2016-02-08 17:50:51.125 039 12557.48 37.45 54527.12 88888.00 2016-02-08 17:50:51.250 039 12557.42 37.40 54527.15 88888.00 2016-02-08 17:50:51.375 039 12557.38 37.42 54527.18 88888.00 2016-02-08 17:50:51.500 039 12557.45 37.45 54527.15 88888.00 2016-02-08 17:50:51.625 039 12557.45 37.45 54527.15 88888.00 2016-02-08 17:50:51.750 039 12557.45 37.45 54527.12 88888.00 2016-02-08 17:50:51.875 039 12557.48 37.42 54527.12 88888.00 2016-02-08 17:50:52.000 039 12557.48 37.40 54527.15 88888.00 2016-02-08 17:50:52.125 039 12557.48 37.42 54527.18 88888.00 2016-02-08 17:50:52.250 039 12557.48 37.38 54527.18 88888.00 2016-02-08 17:50:52.375 039 12557.52 37.38 54527.15 88888.00 2016-02-08 17:50:52.500 039 12557.50 37.38 54527.12 88888.00 2016-02-08 17:50:52.625 039 12557.48 37.38 54527.12 88888.00 2016-02-08 17:50:52.750 039 12557.42 37.38 54527.12 88888.00 2016-02-08 17:50:52.875 039 12557.48 37.38 54527.15 88888.00 2016-02-08 17:50:53.000 039 12557.48 37.35 54527.12 88888.00 2016-02-08 17:50:53.125 039 12557.42 37.38 54527.15 88888.00 2016-02-08 17:50:53.250 039 12557.40 37.35 54527.15 88888.00 2016-02-08 17:50:53.375 039 12557.50 37.38 54527.15 88888.00 2016-02-08 17:50:53.500 039 12557.58 37.35 54527.12 88888.00 2016-02-08 17:50:53.625 039 12557.60 37.35 54527.15 88888.00 2016-02-08 17:50:53.750 039 12557.62 37.38 54527.15 88888.00 2016-02-08 17:50:53.875 039 12557.55 37.35 54527.12 88888.00 2016-02-08 17:50:54.000 039 12557.50 37.38 54527.12 88888.00 2016-02-08 17:50:54.125 039 12557.52 37.38 54527.12 88888.00 2016-02-08 17:50:54.250 039 12557.55 37.38 54527.15 88888.00 2016-02-08 17:50:54.375 039 12557.58 37.35 54527.15 88888.00 2016-02-08 17:50:54.500 039 12557.58 37.35 54527.15 88888.00 2016-02-08 17:50:54.625 039 12557.58 37.30 54527.15 88888.00 2016-02-08 17:50:54.750 039 12557.62 37.30 54527.15 88888.00 2016-02-08 17:50:54.875 039 12557.65 37.35 54527.15 88888.00 2016-02-08 17:50:55.000 039 12557.58 37.33 54527.15 88888.00 2016-02-08 17:50:55.125 039 12557.55 37.30 54527.15 88888.00 2016-02-08 17:50:55.250 039 12557.55 37.27 54527.15 88888.00 2016-02-08 17:50:55.375 039 12557.60 37.30 54527.12 88888.00 2016-02-08 17:50:55.500 039 12557.55 37.33 54527.12 88888.00 2016-02-08 17:50:55.625 039 12557.52 37.30 54527.15 88888.00 2016-02-08 17:50:55.750 039 12557.52 37.30 54527.15 88888.00 2016-02-08 17:50:55.875 039 12557.52 37.33 54527.15 88888.00 2016-02-08 17:50:56.000 039 12557.50 37.30 54527.15 88888.00 2016-02-08 17:50:56.125 039 12557.50 37.27 54527.12 88888.00 2016-02-08 17:50:56.250 039 12557.48 37.25 54527.12 88888.00 2016-02-08 17:50:56.375 039 12557.48 37.25 54527.12 88888.00 2016-02-08 17:50:56.500 039 12557.50 37.30 54527.12 88888.00 2016-02-08 17:50:56.625 039 12557.50 37.33 54527.15 88888.00 2016-02-08 17:50:56.750 039 12557.50 37.30 54527.15 88888.00 2016-02-08 17:50:56.875 039 12557.50 37.27 54527.10 88888.00 2016-02-08 17:50:57.000 039 12557.55 37.33 54527.10 88888.00 2016-02-08 17:50:57.125 039 12557.60 37.33 54527.12 88888.00 2016-02-08 17:50:57.250 039 12557.60 37.27 54527.10 88888.00 2016-02-08 17:50:57.375 039 12557.62 37.25 54527.12 88888.00 2016-02-08 17:50:57.500 039 12557.60 37.23 54527.12 88888.00 2016-02-08 17:50:57.625 039 12557.58 37.25 54527.15 88888.00 2016-02-08 17:50:57.750 039 12557.60 37.30 54527.12 88888.00 2016-02-08 17:50:57.875 039 12557.60 37.27 54527.12 88888.00 2016-02-08 17:50:58.000 039 12557.58 37.27 54527.12 88888.00 2016-02-08 17:50:58.125 039 12557.60 37.25 54527.12 88888.00 2016-02-08 17:50:58.250 039 12557.60 37.27 54527.15 88888.00 2016-02-08 17:50:58.375 039 12557.60 37.25 54527.15 88888.00 2016-02-08 17:50:58.500 039 12557.62 37.23 54527.12 88888.00 2016-02-08 17:50:58.625 039 12557.73 37.30 54527.12 88888.00 2016-02-08 17:50:58.750 039 12557.75 37.33 54527.15 88888.00 2016-02-08 17:50:58.875 039 12557.65 37.30 54527.15 88888.00 2016-02-08 17:50:59.000 039 12557.60 37.27 54527.12 88888.00 2016-02-08 17:50:59.125 039 12557.65 37.25 54527.15 88888.00 2016-02-08 17:50:59.250 039 12557.65 37.27 54527.12 88888.00 2016-02-08 17:50:59.375 039 12557.60 37.27 54527.10 88888.00 2016-02-08 17:50:59.500 039 12557.52 37.23 54527.10 88888.00 2016-02-08 17:50:59.625 039 12557.50 37.25 54527.10 88888.00 2016-02-08 17:50:59.750 039 12557.58 37.23 54527.10 88888.00 2016-02-08 17:50:59.875 039 12557.67 37.25 54527.10 88888.00 2016-02-08 17:51:00.000 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:51:00.125 039 12557.70 37.25 54527.15 88888.00 2016-02-08 17:51:00.250 039 12557.67 37.25 54527.18 88888.00 2016-02-08 17:51:00.375 039 12557.70 37.25 54527.15 88888.00 2016-02-08 17:51:00.500 039 12557.70 37.25 54527.12 88888.00 2016-02-08 17:51:00.625 039 12557.62 37.23 54527.15 88888.00 2016-02-08 17:51:00.750 039 12557.62 37.23 54527.12 88888.00 2016-02-08 17:51:00.875 039 12557.67 37.25 54527.12 88888.00 2016-02-08 17:51:01.000 039 12557.65 37.25 54527.12 88888.00 2016-02-08 17:51:01.125 039 12557.67 37.23 54527.15 88888.00 2016-02-08 17:51:01.250 039 12557.70 37.20 54527.15 88888.00 2016-02-08 17:51:01.375 039 12557.70 37.23 54527.15 88888.00 2016-02-08 17:51:01.500 039 12557.70 37.23 54527.15 88888.00 2016-02-08 17:51:01.625 039 12557.70 37.17 54527.15 88888.00 2016-02-08 17:51:01.750 039 12557.70 37.17 54527.15 88888.00 2016-02-08 17:51:01.875 039 12557.67 37.20 54527.15 88888.00 2016-02-08 17:51:02.000 039 12557.70 37.20 54527.12 88888.00 2016-02-08 17:51:02.125 039 12557.67 37.23 54527.12 88888.00 2016-02-08 17:51:02.250 039 12557.65 37.20 54527.10 88888.00 2016-02-08 17:51:02.375 039 12557.65 37.20 54527.10 88888.00 2016-02-08 17:51:02.500 039 12557.65 37.23 54527.10 88888.00 2016-02-08 17:51:02.625 039 12557.70 37.23 54527.10 88888.00 2016-02-08 17:51:02.750 039 12557.73 37.23 54527.12 88888.00 2016-02-08 17:51:02.875 039 12557.70 37.23 54527.12 88888.00 2016-02-08 17:51:03.000 039 12557.70 37.20 54527.10 88888.00 2016-02-08 17:51:03.125 039 12557.77 37.25 54527.10 88888.00 2016-02-08 17:51:03.250 039 12557.85 37.23 54527.15 88888.00 2016-02-08 17:51:03.375 039 12557.83 37.23 54527.12 88888.00 2016-02-08 17:51:03.500 039 12557.75 37.17 54527.12 88888.00 2016-02-08 17:51:03.625 039 12557.77 37.23 54527.10 88888.00 2016-02-08 17:51:03.750 039 12557.83 37.23 54527.12 88888.00 2016-02-08 17:51:03.875 039 12557.83 37.23 54527.12 88888.00 2016-02-08 17:51:04.000 039 12557.75 37.23 54527.12 88888.00 2016-02-08 17:51:04.125 039 12557.70 37.25 54527.12 88888.00 2016-02-08 17:51:04.250 039 12557.70 37.23 54527.15 88888.00 2016-02-08 17:51:04.375 039 12557.73 37.20 54527.15 88888.00 2016-02-08 17:51:04.500 039 12557.75 37.20 54527.12 88888.00 2016-02-08 17:51:04.625 039 12557.83 37.23 54527.15 88888.00 2016-02-08 17:51:04.750 039 12557.80 37.23 54527.12 88888.00 2016-02-08 17:51:04.875 039 12557.77 37.20 54527.12 88888.00 2016-02-08 17:51:05.000 039 12557.77 37.20 54527.15 88888.00 2016-02-08 17:51:05.125 039 12557.83 37.23 54527.18 88888.00 2016-02-08 17:51:05.250 039 12557.77 37.20 54527.15 88888.00 2016-02-08 17:51:05.375 039 12557.75 37.23 54527.15 88888.00 2016-02-08 17:51:05.500 039 12557.77 37.23 54527.12 88888.00 2016-02-08 17:51:05.625 039 12557.75 37.23 54527.10 88888.00 2016-02-08 17:51:05.750 039 12557.73 37.20 54527.10 88888.00 2016-02-08 17:51:05.875 039 12557.73 37.23 54527.12 88888.00 2016-02-08 17:51:06.000 039 12557.75 37.20 54527.10 88888.00 2016-02-08 17:51:06.125 039 12557.80 37.20 54527.12 88888.00 2016-02-08 17:51:06.250 039 12557.75 37.23 54527.12 88888.00 2016-02-08 17:51:06.375 039 12557.80 37.25 54527.12 88888.00 2016-02-08 17:51:06.500 039 12557.83 37.23 54527.15 88888.00 2016-02-08 17:51:06.625 039 12557.77 37.20 54527.12 88888.00 2016-02-08 17:51:06.750 039 12557.75 37.23 54527.15 88888.00 2016-02-08 17:51:06.875 039 12557.73 37.23 54527.12 88888.00 2016-02-08 17:51:07.000 039 12557.80 37.23 54527.12 88888.00 2016-02-08 17:51:07.125 039 12557.83 37.23 54527.12 88888.00 2016-02-08 17:51:07.250 039 12557.75 37.20 54527.12 88888.00 2016-02-08 17:51:07.375 039 12557.75 37.20 54527.10 88888.00 2016-02-08 17:51:07.500 039 12557.77 37.17 54527.10 88888.00 2016-02-08 17:51:07.625 039 12557.77 37.23 54527.15 88888.00 2016-02-08 17:51:07.750 039 12557.80 37.25 54527.12 88888.00 2016-02-08 17:51:07.875 039 12557.80 37.25 54527.15 88888.00 2016-02-08 17:51:08.000 039 12557.77 37.23 54527.12 88888.00 2016-02-08 17:51:08.125 039 12557.80 37.25 54527.12 88888.00 2016-02-08 17:51:08.250 039 12557.80 37.27 54527.15 88888.00 2016-02-08 17:51:08.375 039 12557.85 37.25 54527.15 88888.00 2016-02-08 17:51:08.500 039 12557.80 37.25 54527.15 88888.00 2016-02-08 17:51:08.625 039 12557.80 37.23 54527.15 88888.00 2016-02-08 17:51:08.750 039 12557.77 37.23 54527.15 88888.00 2016-02-08 17:51:08.875 039 12557.80 37.27 54527.15 88888.00 2016-02-08 17:51:09.000 039 12557.83 37.30 54527.12 88888.00 2016-02-08 17:51:09.125 039 12557.85 37.27 54527.12 88888.00 2016-02-08 17:51:09.250 039 12557.80 37.23 54527.15 88888.00 2016-02-08 17:51:09.375 039 12557.75 37.23 54527.18 88888.00 2016-02-08 17:51:09.500 039 12557.70 37.25 54527.18 88888.00 2016-02-08 17:51:09.625 039 12557.75 37.25 54527.18 88888.00 2016-02-08 17:51:09.750 039 12557.85 37.27 54527.18 88888.00 2016-02-08 17:51:09.875 039 12557.85 37.25 54527.20 88888.00 2016-02-08 17:51:10.000 039 12557.80 37.23 54527.18 88888.00 2016-02-08 17:51:10.125 039 12557.75 37.23 54527.15 88888.00 2016-02-08 17:51:10.250 039 12557.75 37.23 54527.15 88888.00 2016-02-08 17:51:10.375 039 12557.70 37.25 54527.15 88888.00 2016-02-08 17:51:10.500 039 12557.73 37.25 54527.15 88888.00 2016-02-08 17:51:10.625 039 12557.75 37.25 54527.18 88888.00 2016-02-08 17:51:10.750 039 12557.77 37.27 54527.15 88888.00 2016-02-08 17:51:10.875 039 12557.70 37.33 54527.15 88888.00 2016-02-08 17:51:11.000 039 12557.62 37.30 54527.15 88888.00 2016-02-08 17:51:11.125 039 12557.67 37.30 54527.18 88888.00 2016-02-08 17:51:11.250 039 12557.70 37.27 54527.15 88888.00 2016-02-08 17:51:11.375 039 12557.70 37.30 54527.15 88888.00 2016-02-08 17:51:11.500 039 12557.67 37.30 54527.15 88888.00 2016-02-08 17:51:11.625 039 12557.65 37.30 54527.15 88888.00 2016-02-08 17:51:11.750 039 12557.67 37.27 54527.18 88888.00 2016-02-08 17:51:11.875 039 12557.67 37.25 54527.15 88888.00 2016-02-08 17:51:12.000 039 12557.67 37.25 54527.12 88888.00 2016-02-08 17:51:12.125 039 12557.67 37.30 54527.18 88888.00 2016-02-08 17:51:12.250 039 12557.70 37.30 54527.18 88888.00 2016-02-08 17:51:12.375 039 12557.75 37.30 54527.15 88888.00 2016-02-08 17:51:12.500 039 12557.73 37.27 54527.18 88888.00 2016-02-08 17:51:12.625 039 12557.73 37.30 54527.15 88888.00 2016-02-08 17:51:12.750 039 12557.73 37.33 54527.15 88888.00 2016-02-08 17:51:12.875 039 12557.73 37.30 54527.18 88888.00 2016-02-08 17:51:13.000 039 12557.70 37.27 54527.18 88888.00 2016-02-08 17:51:13.125 039 12557.70 37.30 54527.18 88888.00 2016-02-08 17:51:13.250 039 12557.67 37.30 54527.18 88888.00 2016-02-08 17:51:13.375 039 12557.65 37.33 54527.15 88888.00 2016-02-08 17:51:13.500 039 12557.65 37.35 54527.15 88888.00 2016-02-08 17:51:13.625 039 12557.67 37.33 54527.18 88888.00 2016-02-08 17:51:13.750 039 12557.70 37.30 54527.18 88888.00 2016-02-08 17:51:13.875 039 12557.70 37.33 54527.18 88888.00 2016-02-08 17:51:14.000 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:14.125 039 12557.62 37.33 54527.15 88888.00 2016-02-08 17:51:14.250 039 12557.67 37.30 54527.18 88888.00 2016-02-08 17:51:14.375 039 12557.70 37.33 54527.18 88888.00 2016-02-08 17:51:14.500 039 12557.67 37.33 54527.18 88888.00 2016-02-08 17:51:14.625 039 12557.65 37.33 54527.20 88888.00 2016-02-08 17:51:14.750 039 12557.62 37.33 54527.18 88888.00 2016-02-08 17:51:14.875 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:15.000 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:15.125 039 12557.65 37.33 54527.20 88888.00 2016-02-08 17:51:15.250 039 12557.58 37.33 54527.20 88888.00 2016-02-08 17:51:15.375 039 12557.58 37.30 54527.20 88888.00 2016-02-08 17:51:15.500 039 12557.62 37.33 54527.18 88888.00 2016-02-08 17:51:15.625 039 12557.65 37.33 54527.20 88888.00 2016-02-08 17:51:15.750 039 12557.62 37.35 54527.18 88888.00 2016-02-08 17:51:15.875 039 12557.62 37.33 54527.20 88888.00 2016-02-08 17:51:16.000 039 12557.58 37.38 54527.22 88888.00 2016-02-08 17:51:16.125 039 12557.58 37.35 54527.22 88888.00 2016-02-08 17:51:16.250 039 12557.62 37.35 54527.25 88888.00 2016-02-08 17:51:16.375 039 12557.60 37.33 54527.22 88888.00 2016-02-08 17:51:16.500 039 12557.55 37.35 54527.22 88888.00 2016-02-08 17:51:16.625 039 12557.55 37.30 54527.25 88888.00 2016-02-08 17:51:16.750 039 12557.60 37.30 54527.25 88888.00 2016-02-08 17:51:16.875 039 12557.60 37.30 54527.25 88888.00 2016-02-08 17:51:17.000 039 12557.58 37.33 54527.22 88888.00 2016-02-08 17:51:17.125 039 12557.60 37.35 54527.22 88888.00 2016-02-08 17:51:17.250 039 12557.58 37.33 54527.20 88888.00 2016-02-08 17:51:17.375 039 12557.60 37.33 54527.22 88888.00 2016-02-08 17:51:17.500 039 12557.62 37.35 54527.22 88888.00 2016-02-08 17:51:17.625 039 12557.62 37.35 54527.20 88888.00 2016-02-08 17:51:17.750 039 12557.58 37.35 54527.20 88888.00 2016-02-08 17:51:17.875 039 12557.55 37.33 54527.18 88888.00 2016-02-08 17:51:18.000 039 12557.60 37.35 54527.18 88888.00 2016-02-08 17:51:18.125 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:18.250 039 12557.62 37.33 54527.18 88888.00 2016-02-08 17:51:18.375 039 12557.58 37.33 54527.18 88888.00 2016-02-08 17:51:18.500 039 12557.62 37.35 54527.20 88888.00 2016-02-08 17:51:18.625 039 12557.65 37.38 54527.20 88888.00 2016-02-08 17:51:18.750 039 12557.62 37.38 54527.20 88888.00 2016-02-08 17:51:18.875 039 12557.60 37.33 54527.22 88888.00 2016-02-08 17:51:19.000 039 12557.60 37.33 54527.18 88888.00 2016-02-08 17:51:19.125 039 12557.60 37.35 54527.20 88888.00 2016-02-08 17:51:19.250 039 12557.58 37.33 54527.20 88888.00 2016-02-08 17:51:19.375 039 12557.62 37.33 54527.18 88888.00 2016-02-08 17:51:19.500 039 12557.62 37.33 54527.20 88888.00 2016-02-08 17:51:19.625 039 12557.65 37.33 54527.20 88888.00 2016-02-08 17:51:19.750 039 12557.60 37.35 54527.20 88888.00 2016-02-08 17:51:19.875 039 12557.58 37.30 54527.22 88888.00 2016-02-08 17:51:20.000 039 12557.67 37.27 54527.22 88888.00 2016-02-08 17:51:20.125 039 12557.73 37.30 54527.22 88888.00 2016-02-08 17:51:20.250 039 12557.67 37.33 54527.20 88888.00 2016-02-08 17:51:20.375 039 12557.65 37.35 54527.20 88888.00 2016-02-08 17:51:20.500 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:20.625 039 12557.65 37.35 54527.20 88888.00 2016-02-08 17:51:20.750 039 12557.65 37.33 54527.18 88888.00 2016-02-08 17:51:20.875 039 12557.65 37.35 54527.18 88888.00 2016-02-08 17:51:21.000 039 12557.62 37.35 54527.18 88888.00 2016-02-08 17:51:21.125 039 12557.62 37.33 54527.20 88888.00 2016-02-08 17:51:21.250 039 12557.58 37.33 54527.20 88888.00 2016-02-08 17:51:21.375 039 12557.55 37.33 54527.22 88888.00 2016-02-08 17:51:21.500 039 12557.52 37.35 54527.20 88888.00 2016-02-08 17:51:21.625 039 12557.55 37.35 54527.20 88888.00 2016-02-08 17:51:21.750 039 12557.60 37.35 54527.18 88888.00 2016-02-08 17:51:21.875 039 12557.65 37.38 54527.18 88888.00 2016-02-08 17:51:22.000 039 12557.65 37.38 54527.18 88888.00 2016-02-08 17:51:22.125 039 12557.62 37.38 54527.20 88888.00 2016-02-08 17:51:22.250 039 12557.60 37.35 54527.20 88888.00 2016-02-08 17:51:22.375 039 12557.65 37.35 54527.20 88888.00 2016-02-08 17:51:22.500 039 12557.62 37.35 54527.20 88888.00 2016-02-08 17:51:22.625 039 12557.62 37.38 54527.20 88888.00 2016-02-08 17:51:22.750 039 12557.62 37.38 54527.22 88888.00 2016-02-08 17:51:22.875 039 12557.60 37.33 54527.22 88888.00 2016-02-08 17:51:23.000 039 12557.60 37.30 54527.20 88888.00 2016-02-08 17:51:23.125 039 12557.60 37.33 54527.22 88888.00 2016-02-08 17:51:23.250 039 12557.62 37.30 54527.20 88888.00 2016-02-08 17:51:23.375 039 12557.65 37.27 54527.22 88888.00 2016-02-08 17:51:23.500 039 12557.67 37.27 54527.20 88888.00 2016-02-08 17:51:23.625 039 12557.67 37.30 54527.20 88888.00 2016-02-08 17:51:23.750 039 12557.62 37.30 54527.22 88888.00 2016-02-08 17:51:23.875 039 12557.62 37.30 54527.25 88888.00 2016-02-08 17:51:24.000 039 12557.62 37.30 54527.22 88888.00 2016-02-08 17:51:24.125 039 12557.65 37.33 54527.22 88888.00 2016-02-08 17:51:24.250 039 12557.65 37.30 54527.22 88888.00 2016-02-08 17:51:24.375 039 12557.70 37.27 54527.22 88888.00 2016-02-08 17:51:24.500 039 12557.65 37.30 54527.22 88888.00 2016-02-08 17:51:24.625 039 12557.65 37.30 54527.20 88888.00 2016-02-08 17:51:24.750 039 12557.70 37.30 54527.20 88888.00 2016-02-08 17:51:24.875 039 12557.73 37.30 54527.22 88888.00 2016-02-08 17:51:25.000 039 12557.67 37.27 54527.20 88888.00 2016-02-08 17:51:25.125 039 12557.62 37.30 54527.22 88888.00 2016-02-08 17:51:25.250 039 12557.67 37.30 54527.22 88888.00 2016-02-08 17:51:25.375 039 12557.70 37.33 54527.22 88888.00 2016-02-08 17:51:25.500 039 12557.65 37.33 54527.22 88888.00 2016-02-08 17:51:25.625 039 12557.70 37.30 54527.22 88888.00 2016-02-08 17:51:25.750 039 12557.67 37.33 54527.22 88888.00 2016-02-08 17:51:25.875 039 12557.73 37.33 54527.22 88888.00 2016-02-08 17:51:26.000 039 12557.73 37.33 54527.22 88888.00 2016-02-08 17:51:26.125 039 12557.73 37.30 54527.20 88888.00 2016-02-08 17:51:26.250 039 12557.70 37.30 54527.20 88888.00 2016-02-08 17:51:26.375 039 12557.73 37.33 54527.20 88888.00 2016-02-08 17:51:26.500 039 12557.73 37.33 54527.20 88888.00 2016-02-08 17:51:26.625 039 12557.73 37.30 54527.20 88888.00 2016-02-08 17:51:26.750 039 12557.73 37.27 54527.20 88888.00 2016-02-08 17:51:26.875 039 12557.67 37.25 54527.20 88888.00 2016-02-08 17:51:27.000 039 12557.70 37.27 54527.20 88888.00 2016-02-08 17:51:27.125 039 12557.70 37.27 54527.20 88888.00 2016-02-08 17:51:27.250 039 12557.62 37.25 54527.20 88888.00 2016-02-08 17:51:27.375 039 12557.65 37.25 54527.20 88888.00 2016-02-08 17:51:27.500 039 12557.67 37.23 54527.20 88888.00 2016-02-08 17:51:27.625 039 12557.67 37.25 54527.20 88888.00 2016-02-08 17:51:27.750 039 12557.67 37.27 54527.20 88888.00 2016-02-08 17:51:27.875 039 12557.67 37.25 54527.18 88888.00 2016-02-08 17:51:28.000 039 12557.70 37.25 54527.18 88888.00 2016-02-08 17:51:28.125 039 12557.70 37.25 54527.20 88888.00 2016-02-08 17:51:28.250 039 12557.65 37.25 54527.20 88888.00 2016-02-08 17:51:28.375 039 12557.62 37.23 54527.20 88888.00 2016-02-08 17:51:28.500 039 12557.65 37.20 54527.20 88888.00 2016-02-08 17:51:28.625 039 12557.75 37.23 54527.20 88888.00 2016-02-08 17:51:28.750 039 12557.75 37.30 54527.20 88888.00 2016-02-08 17:51:28.875 039 12557.70 37.27 54527.20 88888.00 2016-02-08 17:51:29.000 039 12557.67 37.25 54527.20 88888.00 2016-02-08 17:51:29.125 039 12557.67 37.25 54527.20 88888.00 2016-02-08 17:51:29.250 039 12557.67 37.27 54527.20 88888.00 2016-02-08 17:51:29.375 039 12557.75 37.25 54527.20 88888.00 2016-02-08 17:51:29.500 039 12557.77 37.20 54527.18 88888.00 2016-02-08 17:51:29.625 039 12557.77 37.23 54527.18 88888.00 2016-02-08 17:51:29.750 039 12557.77 37.25 54527.20 88888.00 2016-02-08 17:51:29.875 039 12557.75 37.27 54527.22 88888.00 2016-02-08 17:51:30.000 039 12557.77 37.25 54527.20 88888.00 2016-02-08 17:51:30.125 039 12557.73 37.23 54527.20 88888.00 2016-02-08 17:51:30.250 039 12557.67 37.23 54527.20 88888.00 2016-02-08 17:51:30.375 039 12557.73 37.23 54527.20 88888.00 2016-02-08 17:51:30.500 039 12557.77 37.25 54527.20 88888.00 2016-02-08 17:51:30.625 039 12557.83 37.27 54527.25 88888.00 2016-02-08 17:51:30.750 039 12557.80 37.25 54527.22 88888.00 2016-02-08 17:51:30.875 039 12557.75 37.25 54527.22 88888.00 2016-02-08 17:51:31.000 039 12557.77 37.23 54527.22 88888.00 2016-02-08 17:51:31.125 039 12557.80 37.25 54527.20 88888.00 2016-02-08 17:51:31.250 039 12557.73 37.25 54527.20 88888.00 2016-02-08 17:51:31.375 039 12557.75 37.25 54527.20 88888.00 2016-02-08 17:51:31.500 039 12557.77 37.25 54527.18 88888.00 2016-02-08 17:51:31.625 039 12557.77 37.25 54527.20 88888.00 2016-02-08 17:51:31.750 039 12557.77 37.25 54527.22 88888.00 2016-02-08 17:51:31.875 039 12557.73 37.25 54527.22 88888.00 2016-02-08 17:51:32.000 039 12557.75 37.23 54527.22 88888.00 2016-02-08 17:51:32.125 039 12557.77 37.20 54527.22 88888.00 2016-02-08 17:51:32.250 039 12557.77 37.17 54527.22 88888.00 2016-02-08 17:51:32.375 039 12557.80 37.17 54527.22 88888.00 2016-02-08 17:51:32.500 039 12557.80 37.20 54527.20 88888.00 2016-02-08 17:51:32.625 039 12557.75 37.17 54527.20 88888.00 2016-02-08 17:51:32.750 039 12557.77 37.17 54527.20 88888.00 2016-02-08 17:51:32.875 039 12557.83 37.15 54527.18 88888.00 2016-02-08 17:51:33.000 039 12557.77 37.17 54527.20 88888.00 2016-02-08 17:51:33.125 039 12557.75 37.23 54527.20 88888.00 2016-02-08 17:51:33.250 039 12557.70 37.20 54527.20 88888.00 2016-02-08 17:51:33.375 039 12557.70 37.23 54527.20 88888.00 2016-02-08 17:51:33.500 039 12557.67 37.20 54527.22 88888.00 2016-02-08 17:51:33.625 039 12557.67 37.23 54527.22 88888.00 2016-02-08 17:51:33.750 039 12557.73 37.20 54527.22 88888.00 2016-02-08 17:51:33.875 039 12557.77 37.20 54527.22 88888.00 2016-02-08 17:51:34.000 039 12557.80 37.23 54527.22 88888.00 2016-02-08 17:51:34.125 039 12557.70 37.17 54527.20 88888.00 2016-02-08 17:51:34.250 039 12557.65 37.17 54527.20 88888.00 2016-02-08 17:51:34.375 039 12557.62 37.17 54527.22 88888.00 2016-02-08 17:51:34.500 039 12557.65 37.17 54527.22 88888.00 2016-02-08 17:51:34.625 039 12557.62 37.15 54527.22 88888.00 2016-02-08 17:51:34.750 039 12557.65 37.20 54527.22 88888.00 2016-02-08 17:51:34.875 039 12557.70 37.23 54527.25 88888.00 2016-02-08 17:51:35.000 039 12557.77 37.23 54527.22 88888.00 2016-02-08 17:51:35.125 039 12557.75 37.23 54527.25 88888.00 2016-02-08 17:51:35.250 039 12557.67 37.17 54527.25 88888.00 2016-02-08 17:51:35.375 039 12557.67 37.20 54527.25 88888.00 2016-02-08 17:51:35.500 039 12557.67 37.20 54527.22 88888.00 2016-02-08 17:51:35.625 039 12557.70 37.23 54527.25 88888.00 2016-02-08 17:51:35.750 039 12557.67 37.17 54527.25 88888.00 2016-02-08 17:51:35.875 039 12557.65 37.17 54527.25 88888.00 2016-02-08 17:51:36.000 039 12557.70 37.20 54527.22 88888.00 2016-02-08 17:51:36.125 039 12557.73 37.17 54527.25 88888.00 2016-02-08 17:51:36.250 039 12557.80 37.15 54527.25 88888.00 2016-02-08 17:51:36.375 039 12557.80 37.15 54527.25 88888.00 2016-02-08 17:51:36.500 039 12557.77 37.15 54527.22 88888.00 2016-02-08 17:51:36.625 039 12557.67 37.15 54527.22 88888.00 2016-02-08 17:51:36.750 039 12557.62 37.15 54527.22 88888.00 2016-02-08 17:51:36.875 039 12557.65 37.17 54527.22 88888.00 2016-02-08 17:51:37.000 039 12557.70 37.15 54527.22 88888.00 2016-02-08 17:51:37.125 039 12557.77 37.15 54527.25 88888.00 2016-02-08 17:51:37.250 039 12557.73 37.12 54527.25 88888.00 2016-02-08 17:51:37.375 039 12557.67 37.12 54527.25 88888.00 2016-02-08 17:51:37.500 039 12557.60 37.15 54527.22 88888.00 2016-02-08 17:51:37.625 039 12557.60 37.12 54527.22 88888.00 2016-02-08 17:51:37.750 039 12557.60 37.17 54527.22 88888.00 2016-02-08 17:51:37.875 039 12557.55 37.15 54527.22 88888.00 2016-02-08 17:51:38.000 039 12557.55 37.12 54527.22 88888.00 2016-02-08 17:51:38.125 039 12557.60 37.12 54527.20 88888.00 2016-02-08 17:51:38.250 039 12557.62 37.12 54527.20 88888.00 2016-02-08 17:51:38.375 039 12557.65 37.12 54527.25 88888.00 2016-02-08 17:51:38.500 039 12557.67 37.10 54527.25 88888.00 2016-02-08 17:51:38.625 039 12557.67 37.12 54527.28 88888.00 2016-02-08 17:51:38.750 039 12557.65 37.17 54527.28 88888.00 2016-02-08 17:51:38.875 039 12557.60 37.15 54527.28 88888.00 2016-02-08 17:51:39.000 039 12557.62 37.15 54527.22 88888.00 2016-02-08 17:51:39.125 039 12557.62 37.12 54527.25 88888.00 2016-02-08 17:51:39.250 039 12557.58 37.12 54527.28 88888.00 2016-02-08 17:51:39.375 039 12557.58 37.15 54527.28 88888.00 2016-02-08 17:51:39.500 039 12557.58 37.12 54527.25 88888.00 2016-02-08 17:51:39.625 039 12557.65 37.10 54527.25 88888.00 2016-02-08 17:51:39.750 039 12557.65 37.12 54527.22 88888.00 2016-02-08 17:51:39.875 039 12557.60 37.15 54527.22 88888.00 2016-02-08 17:51:40.000 039 12557.60 37.10 54527.22 88888.00 2016-02-08 17:51:40.125 039 12557.60 37.10 54527.25 88888.00 2016-02-08 17:51:40.250 039 12557.55 37.15 54527.28 88888.00 2016-02-08 17:51:40.375 039 12557.52 37.12 54527.25 88888.00 2016-02-08 17:51:40.500 039 12557.52 37.12 54527.25 88888.00 2016-02-08 17:51:40.625 039 12557.55 37.12 54527.28 88888.00 2016-02-08 17:51:40.750 039 12557.58 37.15 54527.28 88888.00 2016-02-08 17:51:40.875 039 12557.58 37.17 54527.25 88888.00 2016-02-08 17:51:41.000 039 12557.60 37.15 54527.25 88888.00 2016-02-08 17:51:41.125 039 12557.62 37.15 54527.22 88888.00 2016-02-08 17:51:41.250 039 12557.58 37.10 54527.22 88888.00 2016-02-08 17:51:41.375 039 12557.60 37.10 54527.22 88888.00 2016-02-08 17:51:41.500 039 12557.58 37.15 54527.20 88888.00 2016-02-08 17:51:41.625 039 12557.55 37.17 54527.22 88888.00 2016-02-08 17:51:41.750 039 12557.60 37.15 54527.22 88888.00 2016-02-08 17:51:41.875 039 12557.60 37.17 54527.22 88888.00 2016-02-08 17:51:42.000 039 12557.58 37.17 54527.22 88888.00 2016-02-08 17:51:42.125 039 12557.58 37.15 54527.25 88888.00 2016-02-08 17:51:42.250 039 12557.55 37.15 54527.25 88888.00 2016-02-08 17:51:42.375 039 12557.52 37.15 54527.22 88888.00 2016-02-08 17:51:42.500 039 12557.52 37.15 54527.22 88888.00 2016-02-08 17:51:42.625 039 12557.52 37.15 54527.20 88888.00 2016-02-08 17:51:42.750 039 12557.52 37.15 54527.22 88888.00 2016-02-08 17:51:42.875 039 12557.52 37.15 54527.22 88888.00 2016-02-08 17:51:43.000 039 12557.58 37.15 54527.25 88888.00 2016-02-08 17:51:43.125 039 12557.60 37.15 54527.25 88888.00 2016-02-08 17:51:43.250 039 12557.60 37.17 54527.28 88888.00 2016-02-08 17:51:43.375 039 12557.58 37.17 54527.28 88888.00 2016-02-08 17:51:43.500 039 12557.55 37.12 54527.25 88888.00 2016-02-08 17:51:43.625 039 12557.52 37.15 54527.22 88888.00 2016-02-08 17:51:43.750 039 12557.52 37.20 54527.25 88888.00 2016-02-08 17:51:43.875 039 12557.52 37.20 54527.25 88888.00 2016-02-08 17:51:44.000 039 12557.55 37.23 54527.22 88888.00 2016-02-08 17:51:44.125 039 12557.55 37.23 54527.28 88888.00 2016-02-08 17:51:44.250 039 12557.58 37.23 54527.22 88888.00 2016-02-08 17:51:44.375 039 12557.58 37.23 54527.22 88888.00 2016-02-08 17:51:44.500 039 12557.58 37.23 54527.25 88888.00 2016-02-08 17:51:44.625 039 12557.55 37.20 54527.25 88888.00 2016-02-08 17:51:44.750 039 12557.58 37.23 54527.25 88888.00 2016-02-08 17:51:44.875 039 12557.60 37.25 54527.25 88888.00 2016-02-08 17:51:45.000 039 12557.62 37.23 54527.22 88888.00 2016-02-08 17:51:45.125 039 12557.62 37.23 54527.22 88888.00 2016-02-08 17:51:45.250 039 12557.62 37.23 54527.22 88888.00 2016-02-08 17:51:45.375 039 12557.62 37.25 54527.22 88888.00 2016-02-08 17:51:45.500 039 12557.62 37.27 54527.22 88888.00 2016-02-08 17:51:45.625 039 12557.67 37.25 54527.22 88888.00 2016-02-08 17:51:45.750 039 12557.70 37.20 54527.22 88888.00 2016-02-08 17:51:45.875 039 12557.65 37.25 54527.22 88888.00 2016-02-08 17:51:46.000 039 12557.65 37.25 54527.25 88888.00 2016-02-08 17:51:46.125 039 12557.65 37.23 54527.25 88888.00 2016-02-08 17:51:46.250 039 12557.62 37.25 54527.25 88888.00 2016-02-08 17:51:46.375 039 12557.67 37.27 54527.28 88888.00 2016-02-08 17:51:46.500 039 12557.73 37.27 54527.22 88888.00 2016-02-08 17:51:46.625 039 12557.73 37.27 54527.25 88888.00 2016-02-08 17:51:46.750 039 12557.70 37.27 54527.25 88888.00 2016-02-08 17:51:46.875 039 12557.70 37.27 54527.25 88888.00 2016-02-08 17:51:47.000 039 12557.67 37.25 54527.22 88888.00 2016-02-08 17:51:47.125 039 12557.70 37.25 54527.22 88888.00 2016-02-08 17:51:47.250 039 12557.73 37.25 54527.28 88888.00 2016-02-08 17:51:47.375 039 12557.75 37.27 54527.28 88888.00 2016-02-08 17:51:47.500 039 12557.73 37.27 54527.28 88888.00 2016-02-08 17:51:47.625 039 12557.73 37.25 54527.22 88888.00 2016-02-08 17:51:47.750 039 12557.67 37.25 54527.22 88888.00 2016-02-08 17:51:47.875 039 12557.65 37.25 54527.22 88888.00 2016-02-08 17:51:48.000 039 12557.70 37.30 54527.22 88888.00 2016-02-08 17:51:48.125 039 12557.70 37.27 54527.22 88888.00 2016-02-08 17:51:48.250 039 12557.70 37.27 54527.25 88888.00 2016-02-08 17:51:48.375 039 12557.70 37.30 54527.25 88888.00 2016-02-08 17:51:48.500 039 12557.70 37.27 54527.25 88888.00 2016-02-08 17:51:48.625 039 12557.70 37.27 54527.22 88888.00 2016-02-08 17:51:48.750 039 12557.70 37.25 54527.22 88888.00 2016-02-08 17:51:48.875 039 12557.75 37.25 54527.22 88888.00 2016-02-08 17:51:49.000 039 12557.80 37.25 54527.20 88888.00 2016-02-08 17:51:49.125 039 12557.75 37.27 54527.22 88888.00 2016-02-08 17:51:49.250 039 12557.77 37.30 54527.25 88888.00 2016-02-08 17:51:49.375 039 12557.90 37.30 54527.22 88888.00 2016-02-08 17:51:49.500 039 12557.88 37.27 54527.22 88888.00 2016-02-08 17:51:49.625 039 12557.88 37.30 54527.22 88888.00 2016-02-08 17:51:49.750 039 12557.90 37.33 54527.22 88888.00 2016-02-08 17:51:49.875 039 12557.88 37.33 54527.22 88888.00 2016-02-08 17:51:50.000 039 12557.85 37.30 54527.22 88888.00 2016-02-08 17:51:50.125 039 12557.80 37.30 54527.22 88888.00 2016-02-08 17:51:50.250 039 12557.80 37.30 54527.22 88888.00 2016-02-08 17:51:50.375 039 12557.83 37.33 54527.22 88888.00 2016-02-08 17:51:50.500 039 12557.83 37.30 54527.22 88888.00 2016-02-08 17:51:50.625 039 12557.80 37.30 54527.22 88888.00 2016-02-08 17:51:50.750 039 12557.83 37.33 54527.22 88888.00 2016-02-08 17:51:50.875 039 12557.83 37.35 54527.20 88888.00 2016-02-08 17:51:51.000 039 12557.80 37.33 54527.22 88888.00 2016-02-08 17:51:51.125 039 12557.80 37.30 54527.22 88888.00 2016-02-08 17:51:51.250 039 12557.77 37.33 54527.25 88888.00 2016-02-08 17:51:51.375 039 12557.77 37.33 54527.22 88888.00 2016-02-08 17:51:51.500 039 12557.80 37.33 54527.20 88888.00 2016-02-08 17:51:51.625 039 12557.80 37.33 54527.20 88888.00 2016-02-08 17:51:51.750 039 12557.80 37.33 54527.20 88888.00 2016-02-08 17:51:51.875 039 12557.83 37.35 54527.20 88888.00 2016-02-08 17:51:52.000 039 12557.83 37.35 54527.20 88888.00 2016-02-08 17:51:52.125 039 12557.88 37.35 54527.22 88888.00 2016-02-08 17:51:52.250 039 12557.85 37.35 54527.22 88888.00 2016-02-08 17:51:52.375 039 12557.88 37.35 54527.22 88888.00 2016-02-08 17:51:52.500 039 12557.90 37.38 54527.22 88888.00 2016-02-08 17:51:52.625 039 12557.90 37.38 54527.20 88888.00 2016-02-08 17:51:52.750 039 12557.88 37.33 54527.22 88888.00 2016-02-08 17:51:52.875 039 12557.92 37.33 54527.20 88888.00 2016-02-08 17:51:53.000 039 12557.92 37.35 54527.22 88888.00 2016-02-08 17:51:53.125 039 12557.92 37.40 54527.22 88888.00 2016-02-08 17:51:53.250 039 12557.95 37.40 54527.22 88888.00 2016-02-08 17:51:53.375 039 12557.98 37.40 54527.22 88888.00 2016-02-08 17:51:53.500 039 12557.95 37.40 54527.20 88888.00 2016-02-08 17:51:53.625 039 12557.98 37.38 54527.22 88888.00 2016-02-08 17:51:53.750 039 12557.98 37.38 54527.20 88888.00 2016-02-08 17:51:53.875 039 12557.92 37.35 54527.20 88888.00 2016-02-08 17:51:54.000 039 12557.95 37.33 54527.18 88888.00 2016-02-08 17:51:54.125 039 12557.98 37.35 54527.18 88888.00 2016-02-08 17:51:54.250 039 12558.00 37.38 54527.20 88888.00 2016-02-08 17:51:54.375 039 12558.05 37.35 54527.20 88888.00 2016-02-08 17:51:54.500 039 12558.02 37.35 54527.18 88888.00 2016-02-08 17:51:54.625 039 12557.95 37.35 54527.22 88888.00 2016-02-08 17:51:54.750 039 12557.92 37.40 54527.20 88888.00 2016-02-08 17:51:54.875 039 12557.98 37.38 54527.20 88888.00 2016-02-08 17:51:55.000 039 12558.02 37.38 54527.15 88888.00 2016-02-08 17:51:55.125 039 12558.02 37.35 54527.20 88888.00 2016-02-08 17:51:55.250 039 12558.08 37.35 54527.22 88888.00 2016-02-08 17:51:55.375 039 12558.08 37.33 54527.20 88888.00 2016-02-08 17:51:55.500 039 12558.12 37.33 54527.18 88888.00 2016-02-08 17:51:55.625 039 12558.08 37.33 54527.18 88888.00 2016-02-08 17:51:55.750 039 12558.02 37.33 54527.18 88888.00 2016-02-08 17:51:55.875 039 12558.08 37.35 54527.18 88888.00 2016-02-08 17:51:56.000 039 12558.05 37.33 54527.18 88888.00 2016-02-08 17:51:56.125 039 12558.05 37.35 54527.20 88888.00 2016-02-08 17:51:56.250 039 12558.12 37.33 54527.18 88888.00 2016-02-08 17:51:56.375 039 12558.12 37.30 54527.18 88888.00 2016-02-08 17:51:56.500 039 12558.08 37.33 54527.18 88888.00 2016-02-08 17:51:56.625 039 12558.02 37.33 54527.18 88888.00 2016-02-08 17:51:56.750 039 12558.08 37.30 54527.18 88888.00 2016-02-08 17:51:56.875 039 12558.10 37.30 54527.18 88888.00 2016-02-08 17:51:57.000 039 12558.10 37.35 54527.18 88888.00 2016-02-08 17:51:57.125 039 12558.12 37.35 54527.15 88888.00 2016-02-08 17:51:57.250 039 12558.10 37.33 54527.15 88888.00 2016-02-08 17:51:57.375 039 12558.12 37.33 54527.18 88888.00 2016-02-08 17:51:57.500 039 12558.10 37.35 54527.18 88888.00 2016-02-08 17:51:57.625 039 12558.08 37.35 54527.18 88888.00 2016-02-08 17:51:57.750 039 12558.08 37.38 54527.18 88888.00 2016-02-08 17:51:57.875 039 12558.08 37.35 54527.18 88888.00 2016-02-08 17:51:58.000 039 12558.05 37.38 54527.18 88888.00 2016-02-08 17:51:58.125 039 12558.05 37.35 54527.18 88888.00 2016-02-08 17:51:58.250 039 12558.00 37.33 54527.18 88888.00 2016-02-08 17:51:58.375 039 12558.00 37.27 54527.18 88888.00 2016-02-08 17:51:58.500 039 12558.05 37.30 54527.18 88888.00 2016-02-08 17:51:58.625 039 12558.08 37.30 54527.18 88888.00 2016-02-08 17:51:58.750 039 12558.12 37.30 54527.18 88888.00 2016-02-08 17:51:58.875 039 12558.17 37.30 54527.15 88888.00 2016-02-08 17:51:59.000 039 12558.20 37.30 54527.18 88888.00 2016-02-08 17:51:59.125 039 12558.17 37.30 54527.20 88888.00 2016-02-08 17:51:59.250 039 12558.15 37.27 54527.18 88888.00 2016-02-08 17:51:59.375 039 12558.12 37.23 54527.20 88888.00 2016-02-08 17:51:59.500 039 12558.08 37.27 54527.20 88888.00 2016-02-08 17:51:59.625 039 12558.10 37.27 54527.20 88888.00 2016-02-08 17:51:59.750 039 12558.08 37.25 54527.18 88888.00 2016-02-08 17:51:59.875 039 12558.02 37.23 54527.18 88888.00 2016-02-08 17:52:00.000 039 12558.10 37.23 54527.15 88888.00 2016-02-08 17:52:00.125 039 12558.10 37.25 54527.18 88888.00 2016-02-08 17:52:00.250 039 12558.05 37.25 54527.18 88888.00 2016-02-08 17:52:00.375 039 12558.08 37.27 54527.18 88888.00 2016-02-08 17:52:00.500 039 12558.15 37.27 54527.20 88888.00 2016-02-08 17:52:00.625 039 12558.17 37.30 54527.20 88888.00 2016-02-08 17:52:00.750 039 12558.12 37.27 54527.18 88888.00 2016-02-08 17:52:00.875 039 12558.10 37.25 54527.18 88888.00 2016-02-08 17:52:01.000 039 12558.12 37.23 54527.18 88888.00 2016-02-08 17:52:01.125 039 12558.17 37.20 54527.18 88888.00 2016-02-08 17:52:01.250 039 12558.17 37.23 54527.18 88888.00 2016-02-08 17:52:01.375 039 12558.17 37.20 54527.20 88888.00 2016-02-08 17:52:01.500 039 12558.15 37.20 54527.20 88888.00 2016-02-08 17:52:01.625 039 12558.12 37.20 54527.20 88888.00 2016-02-08 17:52:01.750 039 12558.05 37.17 54527.18 88888.00 2016-02-08 17:52:01.875 039 12558.05 37.15 54527.18 88888.00 2016-02-08 17:52:02.000 039 12558.02 37.17 54527.20 88888.00 2016-02-08 17:52:02.125 039 12558.08 37.17 54527.20 88888.00 2016-02-08 17:52:02.250 039 12558.10 37.15 54527.18 88888.00 2016-02-08 17:52:02.375 039 12558.12 37.15 54527.18 88888.00 2016-02-08 17:52:02.500 039 12558.10 37.15 54527.18 88888.00 2016-02-08 17:52:02.625 039 12558.05 37.12 54527.15 88888.00 2016-02-08 17:52:02.750 039 12558.05 37.15 54527.18 88888.00 2016-02-08 17:52:02.875 039 12558.05 37.15 54527.18 88888.00 2016-02-08 17:52:03.000 039 12558.08 37.15 54527.15 88888.00 2016-02-08 17:52:03.125 039 12558.10 37.15 54527.18 88888.00 2016-02-08 17:52:03.250 039 12558.08 37.10 54527.18 88888.00 2016-02-08 17:52:03.375 039 12557.98 37.12 54527.18 88888.00 2016-02-08 17:52:03.500 039 12557.98 37.12 54527.18 88888.00 2016-02-08 17:52:03.625 039 12558.00 37.12 54527.18 88888.00 2016-02-08 17:52:03.750 039 12558.05 37.15 54527.20 88888.00 2016-02-08 17:52:03.875 039 12558.02 37.10 54527.20 88888.00 2016-02-08 17:52:04.000 039 12557.98 37.10 54527.18 88888.00 2016-02-08 17:52:04.125 039 12557.92 37.10 54527.18 88888.00 2016-02-08 17:52:04.250 039 12557.95 37.08 54527.18 88888.00 2016-02-08 17:52:04.375 039 12557.98 37.10 54527.18 88888.00 2016-02-08 17:52:04.500 039 12557.92 37.10 54527.18 88888.00 2016-02-08 17:52:04.625 039 12557.98 37.10 54527.18 88888.00 2016-02-08 17:52:04.750 039 12558.00 37.08 54527.18 88888.00 2016-02-08 17:52:04.875 039 12557.98 37.10 54527.20 88888.00 2016-02-08 17:52:05.000 039 12557.95 37.08 54527.20 88888.00 2016-02-08 17:52:05.125 039 12557.95 37.02 54527.20 88888.00 2016-02-08 17:52:05.250 039 12557.98 37.02 54527.18 88888.00 2016-02-08 17:52:05.375 039 12558.00 37.02 54527.18 88888.00 2016-02-08 17:52:05.500 039 12557.92 37.00 54527.18 88888.00 2016-02-08 17:52:05.625 039 12557.83 37.02 54527.20 88888.00 2016-02-08 17:52:05.750 039 12557.85 37.05 54527.20 88888.00 2016-02-08 17:52:05.875 039 12557.88 37.05 54527.20 88888.00 2016-02-08 17:52:06.000 039 12557.95 37.02 54527.20 88888.00 2016-02-08 17:52:06.125 039 12557.90 37.02 54527.18 88888.00 2016-02-08 17:52:06.250 039 12557.88 37.02 54527.18 88888.00 2016-02-08 17:52:06.375 039 12557.85 37.05 54527.20 88888.00 2016-02-08 17:52:06.500 039 12557.85 37.05 54527.18 88888.00 2016-02-08 17:52:06.625 039 12557.88 37.02 54527.20 88888.00 2016-02-08 17:52:06.750 039 12557.83 37.05 54527.20 88888.00 2016-02-08 17:52:06.875 039 12557.83 37.02 54527.20 88888.00 2016-02-08 17:52:07.000 039 12557.83 37.02 54527.20 88888.00 2016-02-08 17:52:07.125 039 12557.80 37.02 54527.22 88888.00 2016-02-08 17:52:07.250 039 12557.83 37.00 54527.22 88888.00 2016-02-08 17:52:07.375 039 12557.90 37.00 54527.22 88888.00 2016-02-08 17:52:07.500 039 12557.90 37.00 54527.22 88888.00 2016-02-08 17:52:07.625 039 12557.92 36.98 54527.18 88888.00 2016-02-08 17:52:07.750 039 12557.85 36.95 54527.18 88888.00 2016-02-08 17:52:07.875 039 12557.77 36.95 54527.20 88888.00 2016-02-08 17:52:08.000 039 12557.75 36.98 54527.20 88888.00 2016-02-08 17:52:08.125 039 12557.80 36.98 54527.20 88888.00 2016-02-08 17:52:08.250 039 12557.77 36.95 54527.20 88888.00 2016-02-08 17:52:08.375 039 12557.73 36.92 54527.18 88888.00 2016-02-08 17:52:08.500 039 12557.70 36.92 54527.20 88888.00 2016-02-08 17:52:08.625 039 12557.75 36.92 54527.20 88888.00 2016-02-08 17:52:08.750 039 12557.77 36.95 54527.22 88888.00 2016-02-08 17:52:08.875 039 12557.73 36.95 54527.25 88888.00 2016-02-08 17:52:09.000 039 12557.65 36.92 54527.25 88888.00 2016-02-08 17:52:09.125 039 12557.67 36.92 54527.22 88888.00 2016-02-08 17:52:09.250 039 12557.67 36.88 54527.22 88888.00 2016-02-08 17:52:09.375 039 12557.70 36.90 54527.22 88888.00 2016-02-08 17:52:09.500 039 12557.70 36.90 54527.25 88888.00 2016-02-08 17:52:09.625 039 12557.70 36.90 54527.25 88888.00 2016-02-08 17:52:09.750 039 12557.73 36.90 54527.22 88888.00 2016-02-08 17:52:09.875 039 12557.73 36.92 54527.20 88888.00 2016-02-08 17:52:10.000 039 12557.73 36.92 54527.22 88888.00 2016-02-08 17:52:10.125 039 12557.75 36.88 54527.22 88888.00 2016-02-08 17:52:10.250 039 12557.73 36.85 54527.25 88888.00 2016-02-08 17:52:10.375 039 12557.80 36.88 54527.25 88888.00 2016-02-08 17:52:10.500 039 12557.83 36.88 54527.22 88888.00 2016-02-08 17:52:10.625 039 12557.77 36.88 54527.22 88888.00 2016-02-08 17:52:10.750 039 12557.70 36.85 54527.22 88888.00 2016-02-08 17:52:10.875 039 12557.70 36.90 54527.22 88888.00 2016-02-08 17:52:11.000 039 12557.70 36.90 54527.22 88888.00 2016-02-08 17:52:11.125 039 12557.67 36.90 54527.22 88888.00 2016-02-08 17:52:11.250 039 12557.67 36.85 54527.22 88888.00 2016-02-08 17:52:11.375 039 12557.73 36.88 54527.20 88888.00 2016-02-08 17:52:11.500 039 12557.70 36.90 54527.18 88888.00 2016-02-08 17:52:11.625 039 12557.67 36.90 54527.20 88888.00 2016-02-08 17:52:11.750 039 12557.65 36.88 54527.20 88888.00 2016-02-08 17:52:11.875 039 12557.67 36.90 54527.20 88888.00 2016-02-08 17:52:12.000 039 12557.67 36.90 54527.22 88888.00 2016-02-08 17:52:12.125 039 12557.67 36.92 54527.22 88888.00 2016-02-08 17:52:12.250 039 12557.65 36.92 54527.22 88888.00 2016-02-08 17:52:12.375 039 12557.67 36.90 54527.22 88888.00 2016-02-08 17:52:12.500 039 12557.73 36.88 54527.25 88888.00 2016-02-08 17:52:12.625 039 12557.73 36.88 54527.22 88888.00 2016-02-08 17:52:12.750 039 12557.67 36.90 54527.22 88888.00 2016-02-08 17:52:12.875 039 12557.62 36.92 54527.22 88888.00 2016-02-08 17:52:13.000 039 12557.65 36.92 54527.22 88888.00 2016-02-08 17:52:13.125 039 12557.70 36.92 54527.20 88888.00 2016-02-08 17:52:13.250 039 12557.65 36.90 54527.22 88888.00 2016-02-08 17:52:13.375 039 12557.65 36.92 54527.25 88888.00 2016-02-08 17:52:13.500 039 12557.67 36.92 54527.22 88888.00 2016-02-08 17:52:13.625 039 12557.77 36.90 54527.22 88888.00 2016-02-08 17:52:13.750 039 12557.75 36.92 54527.20 88888.00 2016-02-08 17:52:13.875 039 12557.75 36.95 54527.22 88888.00 2016-02-08 17:52:14.000 039 12557.70 36.95 54527.20 88888.00 2016-02-08 17:52:14.125 039 12557.65 36.92 54527.20 88888.00 2016-02-08 17:52:14.250 039 12557.65 36.92 54527.22 88888.00 2016-02-08 17:52:14.375 039 12557.65 36.92 54527.22 88888.00 2016-02-08 17:52:14.500 039 12557.65 36.95 54527.20 88888.00 2016-02-08 17:52:14.625 039 12557.65 36.95 54527.20 88888.00 2016-02-08 17:52:14.750 039 12557.60 37.00 54527.20 88888.00 2016-02-08 17:52:14.875 039 12557.55 36.98 54527.22 88888.00 2016-02-08 17:52:15.000 039 12557.58 36.95 54527.20 88888.00 2016-02-08 17:52:15.125 039 12557.65 36.95 54527.22 88888.00 2016-02-08 17:52:15.250 039 12557.70 36.92 54527.20 88888.00 2016-02-08 17:52:15.375 039 12557.70 36.95 54527.18 88888.00 2016-02-08 17:52:15.500 039 12557.62 36.95 54527.20 88888.00 2016-02-08 17:52:15.625 039 12557.67 36.95 54527.22 88888.00 2016-02-08 17:52:15.750 039 12557.65 36.98 54527.22 88888.00 2016-02-08 17:52:15.875 039 12557.67 36.95 54527.20 88888.00 2016-02-08 17:52:16.000 039 12557.67 36.95 54527.20 88888.00 2016-02-08 17:52:16.125 039 12557.65 36.98 54527.20 88888.00 2016-02-08 17:52:16.250 039 12557.67 36.95 54527.22 88888.00 2016-02-08 17:52:16.375 039 12557.67 36.98 54527.18 88888.00 2016-02-08 17:52:16.500 039 12557.65 36.98 54527.18 88888.00 2016-02-08 17:52:16.625 039 12557.65 36.98 54527.15 88888.00 2016-02-08 17:52:16.750 039 12557.70 36.95 54527.15 88888.00 2016-02-08 17:52:16.875 039 12557.73 36.98 54527.18 88888.00 2016-02-08 17:52:17.000 039 12557.75 37.00 54527.15 88888.00 2016-02-08 17:52:17.125 039 12557.70 37.00 54527.18 88888.00 2016-02-08 17:52:17.250 039 12557.70 36.98 54527.18 88888.00 2016-02-08 17:52:17.375 039 12557.75 36.98 54527.15 88888.00 2016-02-08 17:52:17.500 039 12557.77 37.02 54527.18 88888.00 2016-02-08 17:52:17.625 039 12557.77 37.00 54527.20 88888.00 2016-02-08 17:52:17.750 039 12557.80 37.02 54527.20 88888.00 2016-02-08 17:52:17.875 039 12557.83 37.00 54527.20 88888.00 2016-02-08 17:52:18.000 039 12557.77 37.00 54527.22 88888.00 2016-02-08 17:52:18.125 039 12557.75 37.00 54527.22 88888.00 2016-02-08 17:52:18.250 039 12557.75 37.02 54527.20 88888.00 2016-02-08 17:52:18.375 039 12557.77 37.02 54527.18 88888.00 2016-02-08 17:52:18.500 039 12557.77 37.05 54527.20 88888.00 2016-02-08 17:52:18.625 039 12557.73 37.05 54527.20 88888.00 2016-02-08 17:52:18.750 039 12557.70 37.02 54527.20 88888.00 2016-02-08 17:52:18.875 039 12557.70 37.05 54527.18 88888.00 2016-02-08 17:52:19.000 039 12557.73 37.05 54527.18 88888.00 2016-02-08 17:52:19.125 039 12557.73 37.05 54527.20 88888.00 2016-02-08 17:52:19.250 039 12557.77 37.05 54527.20 88888.00 2016-02-08 17:52:19.375 039 12557.80 37.02 54527.18 88888.00 2016-02-08 17:52:19.500 039 12557.80 37.05 54527.18 88888.00 2016-02-08 17:52:19.625 039 12557.80 37.05 54527.18 88888.00 2016-02-08 17:52:19.750 039 12557.85 37.08 54527.15 88888.00 2016-02-08 17:52:19.875 039 12557.80 37.08 54527.15 88888.00 2016-02-08 17:52:20.000 039 12557.75 37.05 54527.15 88888.00 2016-02-08 17:52:20.125 039 12557.75 37.05 54527.15 88888.00 2016-02-08 17:52:20.250 039 12557.73 37.05 54527.18 88888.00 2016-02-08 17:52:20.375 039 12557.70 37.08 54527.18 88888.00 2016-02-08 17:52:20.500 039 12557.73 37.08 54527.15 88888.00 2016-02-08 17:52:20.625 039 12557.70 37.02 54527.18 88888.00 2016-02-08 17:52:20.750 039 12557.77 37.02 54527.15 88888.00 2016-02-08 17:52:20.875 039 12557.80 37.05 54527.15 88888.00 2016-02-08 17:52:21.000 039 12557.83 37.08 54527.18 88888.00 2016-02-08 17:52:21.125 039 12557.88 37.08 54527.18 88888.00 2016-02-08 17:52:21.250 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:21.375 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:21.500 039 12557.85 37.10 54527.18 88888.00 2016-02-08 17:52:21.625 039 12557.92 37.08 54527.20 88888.00 2016-02-08 17:52:21.750 039 12557.98 37.08 54527.18 88888.00 2016-02-08 17:52:21.875 039 12557.92 37.12 54527.15 88888.00 2016-02-08 17:52:22.000 039 12557.85 37.12 54527.15 88888.00 2016-02-08 17:52:22.125 039 12557.85 37.12 54527.15 88888.00 2016-02-08 17:52:22.250 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:22.375 039 12557.90 37.12 54527.15 88888.00 2016-02-08 17:52:22.500 039 12557.88 37.12 54527.15 88888.00 2016-02-08 17:52:22.625 039 12557.92 37.12 54527.15 88888.00 2016-02-08 17:52:22.750 039 12557.92 37.12 54527.15 88888.00 2016-02-08 17:52:22.875 039 12557.90 37.12 54527.18 88888.00 2016-02-08 17:52:23.000 039 12557.92 37.12 54527.15 88888.00 2016-02-08 17:52:23.125 039 12557.85 37.12 54527.15 88888.00 2016-02-08 17:52:23.250 039 12557.85 37.12 54527.18 88888.00 2016-02-08 17:52:23.375 039 12557.85 37.10 54527.15 88888.00 2016-02-08 17:52:23.500 039 12557.85 37.08 54527.15 88888.00 2016-02-08 17:52:23.625 039 12557.85 37.10 54527.15 88888.00 2016-02-08 17:52:23.750 039 12557.88 37.10 54527.15 88888.00 2016-02-08 17:52:23.875 039 12557.83 37.10 54527.12 88888.00 2016-02-08 17:52:24.000 039 12557.77 37.12 54527.12 88888.00 2016-02-08 17:52:24.125 039 12557.75 37.15 54527.12 88888.00 2016-02-08 17:52:24.250 039 12557.75 37.10 54527.15 88888.00 2016-02-08 17:52:24.375 039 12557.80 37.10 54527.15 88888.00 2016-02-08 17:52:24.500 039 12557.80 37.12 54527.18 88888.00 2016-02-08 17:52:24.625 039 12557.77 37.15 54527.18 88888.00 2016-02-08 17:52:24.750 039 12557.90 37.12 54527.15 88888.00 2016-02-08 17:52:24.875 039 12557.98 37.08 54527.12 88888.00 2016-02-08 17:52:25.000 039 12558.02 37.05 54527.12 88888.00 2016-02-08 17:52:25.125 039 12557.95 37.08 54527.12 88888.00 2016-02-08 17:52:25.250 039 12557.80 37.08 54527.12 88888.00 2016-02-08 17:52:25.375 039 12557.83 37.10 54527.12 88888.00 2016-02-08 17:52:25.500 039 12557.92 37.10 54527.15 88888.00 2016-02-08 17:52:25.625 039 12557.88 37.08 54527.12 88888.00 2016-02-08 17:52:25.750 039 12557.88 37.05 54527.12 88888.00 2016-02-08 17:52:25.875 039 12557.90 37.08 54527.12 88888.00 2016-02-08 17:52:26.000 039 12557.95 37.12 54527.15 88888.00 2016-02-08 17:52:26.125 039 12557.95 37.12 54527.15 88888.00 2016-02-08 17:52:26.250 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:26.375 039 12557.85 37.10 54527.15 88888.00 2016-02-08 17:52:26.500 039 12557.83 37.10 54527.12 88888.00 2016-02-08 17:52:26.625 039 12557.80 37.12 54527.12 88888.00 2016-02-08 17:52:26.750 039 12557.73 37.12 54527.15 88888.00 2016-02-08 17:52:26.875 039 12557.80 37.10 54527.15 88888.00 2016-02-08 17:52:27.000 039 12557.88 37.08 54527.12 88888.00 2016-02-08 17:52:27.125 039 12557.98 37.08 54527.15 88888.00 2016-02-08 17:52:27.250 039 12558.05 37.08 54527.12 88888.00 2016-02-08 17:52:27.375 039 12558.00 37.08 54527.15 88888.00 2016-02-08 17:52:27.500 039 12557.80 37.10 54527.18 88888.00 2016-02-08 17:52:27.625 039 12557.80 37.10 54527.15 88888.00 2016-02-08 17:52:27.750 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:27.875 039 12557.88 37.08 54527.15 88888.00 2016-02-08 17:52:28.000 039 12557.88 37.05 54527.15 88888.00 2016-02-08 17:52:28.125 039 12557.90 37.08 54527.15 88888.00 2016-02-08 17:52:28.250 039 12557.83 37.05 54527.18 88888.00 2016-02-08 17:52:28.375 039 12557.80 37.05 54527.18 88888.00 2016-02-08 17:52:28.500 039 12557.90 37.05 54527.18 88888.00 2016-02-08 17:52:28.625 039 12557.98 37.02 54527.15 88888.00 2016-02-08 17:52:28.750 039 12557.90 37.02 54527.12 88888.00 2016-02-08 17:52:28.875 039 12557.92 37.02 54527.12 88888.00 2016-02-08 17:52:29.000 039 12557.90 37.05 54527.12 88888.00 2016-02-08 17:52:29.125 039 12557.90 37.02 54527.10 88888.00 2016-02-08 17:52:29.250 039 12557.90 37.05 54527.12 88888.00 2016-02-08 17:52:29.375 039 12557.85 37.02 54527.12 88888.00 2016-02-08 17:52:29.500 039 12557.83 37.05 54527.12 88888.00 2016-02-08 17:52:29.625 039 12557.85 37.05 54527.12 88888.00 2016-02-08 17:52:29.750 039 12557.85 37.02 54527.15 88888.00 2016-02-08 17:52:29.875 039 12557.83 37.00 54527.18 88888.00 2016-02-08 17:52:30.000 039 12557.80 37.02 54527.18 88888.00 2016-02-08 17:52:30.125 039 12557.75 37.05 54527.15 88888.00 2016-02-08 17:52:30.250 039 12557.75 37.02 54527.15 88888.00 2016-02-08 17:52:30.375 039 12557.77 37.02 54527.12 88888.00 2016-02-08 17:52:30.500 039 12557.80 37.02 54527.12 88888.00 2016-02-08 17:52:30.625 039 12557.80 37.02 54527.12 88888.00 2016-02-08 17:52:30.750 039 12557.80 37.05 54527.15 88888.00 2016-02-08 17:52:30.875 039 12557.83 37.08 54527.15 88888.00 2016-02-08 17:52:31.000 039 12557.77 37.05 54527.12 88888.00 2016-02-08 17:52:31.125 039 12557.77 37.05 54527.10 88888.00 2016-02-08 17:52:31.250 039 12557.80 37.02 54527.12 88888.00 2016-02-08 17:52:31.375 039 12557.88 37.02 54527.18 88888.00 2016-02-08 17:52:31.500 039 12557.80 37.02 54527.15 88888.00 2016-02-08 17:52:31.625 039 12557.77 37.02 54527.15 88888.00 2016-02-08 17:52:31.750 039 12557.83 37.02 54527.12 88888.00 2016-02-08 17:52:31.875 039 12557.83 37.02 54527.10 88888.00 2016-02-08 17:52:32.000 039 12557.80 37.00 54527.10 88888.00 2016-02-08 17:52:32.125 039 12557.80 37.02 54527.12 88888.00 2016-02-08 17:52:32.250 039 12557.77 37.00 54527.12 88888.00 2016-02-08 17:52:32.375 039 12557.73 36.98 54527.10 88888.00 2016-02-08 17:52:32.500 039 12557.75 37.00 54527.10 88888.00 2016-02-08 17:52:32.625 039 12557.80 37.00 54527.10 88888.00 2016-02-08 17:52:32.750 039 12557.80 36.98 54527.10 88888.00 2016-02-08 17:52:32.875 039 12557.75 37.00 54527.10 88888.00 2016-02-08 17:52:33.000 039 12557.70 37.00 54527.10 88888.00 2016-02-08 17:52:33.125 039 12557.73 37.02 54527.12 88888.00 2016-02-08 17:52:33.250 039 12557.70 37.00 54527.10 88888.00 2016-02-08 17:52:33.375 039 12557.67 37.02 54527.12 88888.00 2016-02-08 17:52:33.500 039 12557.65 37.05 54527.15 88888.00 2016-02-08 17:52:33.625 039 12557.62 37.05 54527.15 88888.00 2016-02-08 17:52:33.750 039 12557.62 37.08 54527.12 88888.00 2016-02-08 17:52:33.875 039 12557.73 37.05 54527.12 88888.00 2016-02-08 17:52:34.000 039 12557.75 37.02 54527.10 88888.00 2016-02-08 17:52:34.125 039 12557.67 37.02 54527.12 88888.00 2016-02-08 17:52:34.250 039 12557.62 37.02 54527.15 88888.00 2016-02-08 17:52:34.375 039 12557.67 37.02 54527.12 88888.00 2016-02-08 17:52:34.500 039 12557.70 37.02 54527.12 88888.00 2016-02-08 17:52:34.625 039 12557.70 37.02 54527.15 88888.00 2016-02-08 17:52:34.750 039 12557.65 37.05 54527.15 88888.00 2016-02-08 17:52:34.875 039 12557.62 37.02 54527.15 88888.00 2016-02-08 17:52:35.000 039 12557.65 37.00 54527.15 88888.00 2016-02-08 17:52:35.125 039 12557.67 37.00 54527.18 88888.00 2016-02-08 17:52:35.250 039 12557.65 37.05 54527.18 88888.00 2016-02-08 17:52:35.375 039 12557.67 37.05 54527.15 88888.00 2016-02-08 17:52:35.500 039 12557.67 37.02 54527.18 88888.00 2016-02-08 17:52:35.625 039 12557.62 37.02 54527.15 88888.00 2016-02-08 17:52:35.750 039 12557.65 37.00 54527.15 88888.00 2016-02-08 17:52:35.875 039 12557.70 37.02 54527.15 88888.00 2016-02-08 17:52:36.000 039 12557.70 37.05 54527.15 88888.00 2016-02-08 17:52:36.125 039 12557.67 37.08 54527.15 88888.00 2016-02-08 17:52:36.250 039 12557.67 37.08 54527.15 88888.00 2016-02-08 17:52:36.375 039 12557.62 37.05 54527.15 88888.00 2016-02-08 17:52:36.500 039 12557.62 37.05 54527.12 88888.00 2016-02-08 17:52:36.625 039 12557.62 37.05 54527.12 88888.00 2016-02-08 17:52:36.750 039 12557.62 37.05 54527.15 88888.00 2016-02-08 17:52:36.875 039 12557.60 37.05 54527.15 88888.00 2016-02-08 17:52:37.000 039 12557.58 37.10 54527.12 88888.00 2016-02-08 17:52:37.125 039 12557.62 37.10 54527.12 88888.00 2016-02-08 17:52:37.250 039 12557.62 37.05 54527.15 88888.00 2016-02-08 17:52:37.375 039 12557.62 37.05 54527.15 88888.00 2016-02-08 17:52:37.500 039 12557.60 37.08 54527.12 88888.00 2016-02-08 17:52:37.625 039 12557.67 37.10 54527.15 88888.00 2016-02-08 17:52:37.750 039 12557.62 37.10 54527.15 88888.00 2016-02-08 17:52:37.875 039 12557.60 37.08 54527.18 88888.00 2016-02-08 17:52:38.000 039 12557.62 37.10 54527.15 88888.00 2016-02-08 17:52:38.125 039 12557.65 37.10 54527.15 88888.00 2016-02-08 17:52:38.250 039 12557.67 37.08 54527.15 88888.00 2016-02-08 17:52:38.375 039 12557.65 37.10 54527.15 88888.00 2016-02-08 17:52:38.500 039 12557.65 37.10 54527.12 88888.00 2016-02-08 17:52:38.625 039 12557.67 37.10 54527.15 88888.00 2016-02-08 17:52:38.750 039 12557.65 37.10 54527.12 88888.00 2016-02-08 17:52:38.875 039 12557.62 37.08 54527.12 88888.00 2016-02-08 17:52:39.000 039 12557.65 37.12 54527.15 88888.00 2016-02-08 17:52:39.125 039 12557.67 37.15 54527.15 88888.00 2016-02-08 17:52:39.250 039 12557.60 37.12 54527.12 88888.00 2016-02-08 17:52:39.375 039 12557.60 37.15 54527.12 88888.00 2016-02-08 17:52:39.500 039 12557.62 37.17 54527.15 88888.00 2016-02-08 17:52:39.625 039 12557.67 37.17 54527.18 88888.00 2016-02-08 17:52:39.750 039 12557.67 37.15 54527.15 88888.00 2016-02-08 17:52:39.875 039 12557.67 37.17 54527.15 88888.00 2016-02-08 17:52:40.000 039 12557.73 37.20 54527.15 88888.00 2016-02-08 17:52:40.125 039 12557.77 37.20 54527.12 88888.00 2016-02-08 17:52:40.250 039 12557.73 37.20 54527.12 88888.00 2016-02-08 17:52:40.375 039 12557.65 37.23 54527.18 88888.00 2016-02-08 17:52:40.500 039 12557.65 37.23 54527.15 88888.00 2016-02-08 17:52:40.625 039 12557.65 37.23 54527.12 88888.00 2016-02-08 17:52:40.750 039 12557.65 37.20 54527.12 88888.00 2016-02-08 17:52:40.875 039 12557.62 37.20 54527.12 88888.00 2016-02-08 17:52:41.000 039 12557.65 37.20 54527.12 88888.00 2016-02-08 17:52:41.125 039 12557.70 37.20 54527.12 88888.00 2016-02-08 17:52:41.250 039 12557.70 37.23 54527.15 88888.00 2016-02-08 17:52:41.375 039 12557.67 37.23 54527.15 88888.00 2016-02-08 17:52:41.500 039 12557.67 37.20 54527.10 88888.00 2016-02-08 17:52:41.625 039 12557.73 37.20 54527.07 88888.00 2016-02-08 17:52:41.750 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:52:41.875 039 12557.67 37.23 54527.12 88888.00 2016-02-08 17:52:42.000 039 12557.70 37.23 54527.12 88888.00 2016-02-08 17:52:42.125 039 12557.70 37.25 54527.12 88888.00 2016-02-08 17:52:42.250 039 12557.70 37.23 54527.12 88888.00 2016-02-08 17:52:42.375 039 12557.67 37.25 54527.10 88888.00 2016-02-08 17:52:42.500 039 12557.62 37.23 54527.07 88888.00 2016-02-08 17:52:42.625 039 12557.65 37.25 54527.10 88888.00 2016-02-08 17:52:42.750 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:52:42.875 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:52:43.000 039 12557.70 37.25 54527.07 88888.00 2016-02-08 17:52:43.125 039 12557.62 37.27 54527.07 88888.00 2016-02-08 17:52:43.250 039 12557.70 37.25 54527.10 88888.00 2016-02-08 17:52:43.375 039 12557.77 37.23 54527.10 88888.00 2016-02-08 17:52:43.500 039 12557.70 37.27 54527.12 88888.00 2016-02-08 17:52:43.625 039 12557.67 37.25 54527.12 88888.00 2016-02-08 17:52:43.750 039 12557.70 37.25 54527.12 88888.00 2016-02-08 17:52:43.875 039 12557.75 37.23 54527.12 88888.00 2016-02-08 17:52:44.000 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:52:44.125 039 12557.73 37.23 54527.10 88888.00 2016-02-08 17:52:44.250 039 12557.70 37.23 54527.10 88888.00 2016-02-08 17:52:44.375 039 12557.73 37.25 54527.10 88888.00 2016-02-08 17:52:44.500 039 12557.77 37.27 54527.10 88888.00 2016-02-08 17:52:44.625 039 12557.75 37.27 54527.10 88888.00 2016-02-08 17:52:44.750 039 12557.73 37.27 54527.07 88888.00 2016-02-08 17:52:44.875 039 12557.80 37.25 54527.07 88888.00 2016-02-08 17:52:45.000 039 12557.80 37.23 54527.10 88888.00 2016-02-08 17:52:45.125 039 12557.75 37.25 54527.10 88888.00 2016-02-08 17:52:45.250 039 12557.73 37.27 54527.10 88888.00 2016-02-08 17:52:45.375 039 12557.75 37.33 54527.07 88888.00 2016-02-08 17:52:45.500 039 12557.77 37.35 54527.07 88888.00 2016-02-08 17:52:45.625 039 12557.75 37.35 54527.07 88888.00 2016-02-08 17:52:45.750 039 12557.70 37.33 54527.07 88888.00 2016-02-08 17:52:45.875 039 12557.80 37.33 54527.07 88888.00 2016-02-08 17:52:46.000 039 12557.85 37.33 54527.05 88888.00 2016-02-08 17:52:46.125 039 12557.83 37.35 54527.07 88888.00 2016-02-08 17:52:46.250 039 12557.83 37.33 54527.05 88888.00 2016-02-08 17:52:46.375 039 12557.80 37.33 54527.05 88888.00 2016-02-08 17:52:46.500 039 12557.80 37.33 54527.07 88888.00 2016-02-08 17:52:46.625 039 12557.77 37.30 54527.07 88888.00 2016-02-08 17:52:46.750 039 12557.77 37.30 54527.07 88888.00 2016-02-08 17:52:46.875 039 12557.85 37.33 54527.07 88888.00 2016-02-08 17:52:47.000 039 12557.85 37.30 54527.10 88888.00 2016-02-08 17:52:47.125 039 12557.85 37.30 54527.07 88888.00 2016-02-08 17:52:47.250 039 12557.80 37.27 54527.10 88888.00 2016-02-08 17:52:47.375 039 12557.77 37.30 54527.10 88888.00 2016-02-08 17:52:47.500 039 12557.75 37.30 54527.10 88888.00 2016-02-08 17:52:47.625 039 12557.80 37.25 54527.10 88888.00 2016-02-08 17:52:47.750 039 12557.80 37.25 54527.10 88888.00 2016-02-08 17:52:47.875 039 12557.77 37.25 54527.07 88888.00 2016-02-08 17:52:48.000 039 12557.80 37.25 54527.07 88888.00 2016-02-08 17:52:48.125 039 12557.88 37.25 54527.10 88888.00 2016-02-08 17:52:48.250 039 12557.83 37.23 54527.10 88888.00 2016-02-08 17:52:48.375 039 12557.80 37.23 54527.10 88888.00 2016-02-08 17:52:48.500 039 12557.83 37.23 54527.10 88888.00 2016-02-08 17:52:48.625 039 12557.75 37.25 54527.10 88888.00 2016-02-08 17:52:48.750 039 12557.80 37.25 54527.10 88888.00 2016-02-08 17:52:48.875 039 12557.77 37.25 54527.10 88888.00 2016-02-08 17:52:49.000 039 12557.77 37.23 54527.10 88888.00 2016-02-08 17:52:49.125 039 12557.80 37.25 54527.07 88888.00 2016-02-08 17:52:49.250 039 12557.75 37.23 54527.10 88888.00 2016-02-08 17:52:49.375 039 12557.77 37.23 54527.07 88888.00 2016-02-08 17:52:49.500 039 12557.77 37.23 54527.07 88888.00 2016-02-08 17:52:49.625 039 12557.80 37.20 54527.07 88888.00 2016-02-08 17:52:49.750 039 12557.88 37.23 54527.10 88888.00 2016-02-08 17:52:49.875 039 12557.83 37.20 54527.07 88888.00 2016-02-08 17:52:50.000 039 12557.83 37.20 54527.07 88888.00 2016-02-08 17:52:50.125 039 12557.80 37.20 54527.10 88888.00 2016-02-08 17:52:50.250 039 12557.75 37.20 54527.10 88888.00 2016-02-08 17:52:50.375 039 12557.77 37.20 54527.12 88888.00 2016-02-08 17:52:50.500 039 12557.73 37.20 54527.12 88888.00 2016-02-08 17:52:50.625 039 12557.77 37.20 54527.12 88888.00 2016-02-08 17:52:50.750 039 12557.80 37.20 54527.07 88888.00 2016-02-08 17:52:50.875 039 12557.73 37.20 54527.07 88888.00 2016-02-08 17:52:51.000 039 12557.70 37.17 54527.10 88888.00 2016-02-08 17:52:51.125 039 12557.70 37.17 54527.12 88888.00 2016-02-08 17:52:51.250 039 12557.73 37.15 54527.12 88888.00 2016-02-08 17:52:51.375 039 12557.80 37.17 54527.10 88888.00 2016-02-08 17:52:51.500 039 12557.77 37.15 54527.10 88888.00 2016-02-08 17:52:51.625 039 12557.73 37.12 54527.07 88888.00 2016-02-08 17:52:51.750 039 12557.67 37.10 54527.10 88888.00 2016-02-08 17:52:51.875 039 12557.73 37.12 54527.10 88888.00 2016-02-08 17:52:52.000 039 12557.67 37.10 54527.07 88888.00 2016-02-08 17:52:52.125 039 12557.60 37.10 54527.10 88888.00 2016-02-08 17:52:52.250 039 12557.67 37.10 54527.10 88888.00 2016-02-08 17:52:52.375 039 12557.65 37.10 54527.10 88888.00 2016-02-08 17:52:52.500 039 12557.62 37.08 54527.07 88888.00 2016-02-08 17:52:52.625 039 12557.60 37.05 54527.07 88888.00 2016-02-08 17:52:52.750 039 12557.60 37.08 54527.10 88888.00 2016-02-08 17:52:52.875 039 12557.62 37.08 54527.12 88888.00 2016-02-08 17:52:53.000 039 12557.67 37.05 54527.10 88888.00 2016-02-08 17:52:53.125 039 12557.73 37.05 54527.10 88888.00 2016-02-08 17:52:53.250 039 12557.67 37.02 54527.10 88888.00 2016-02-08 17:52:53.375 039 12557.60 37.02 54527.10 88888.00 2016-02-08 17:52:53.500 039 12557.58 37.05 54527.10 88888.00 2016-02-08 17:52:53.625 039 12557.55 37.05 54527.10 88888.00 2016-02-08 17:52:53.750 039 12557.55 37.08 54527.10 88888.00 2016-02-08 17:52:53.875 039 12557.58 37.08 54527.10 88888.00 2016-02-08 17:52:54.000 039 12557.58 37.05 54527.10 88888.00 2016-02-08 17:52:54.125 039 12557.60 37.02 54527.12 88888.00 2016-02-08 17:52:54.250 039 12557.52 36.98 54527.07 88888.00 2016-02-08 17:52:54.375 039 12557.55 36.95 54527.07 88888.00 2016-02-08 17:52:54.500 039 12557.58 37.00 54527.12 88888.00 2016-02-08 17:52:54.625 039 12557.58 37.00 54527.10 88888.00 2016-02-08 17:52:54.750 039 12557.60 37.00 54527.10 88888.00 2016-02-08 17:52:54.875 039 12557.60 37.02 54527.12 88888.00 2016-02-08 17:52:55.000 039 12557.60 37.00 54527.12 88888.00 2016-02-08 17:52:55.125 039 12557.55 36.98 54527.12 88888.00 2016-02-08 17:52:55.250 039 12557.52 36.98 54527.12 88888.00 2016-02-08 17:52:55.375 039 12557.55 36.98 54527.12 88888.00 2016-02-08 17:52:55.500 039 12557.60 36.98 54527.15 88888.00 2016-02-08 17:52:55.625 039 12557.58 36.95 54527.12 88888.00 2016-02-08 17:52:55.750 039 12557.55 36.95 54527.12 88888.00 2016-02-08 17:52:55.875 039 12557.58 36.90 54527.12 88888.00 2016-02-08 17:52:56.000 039 12557.60 36.92 54527.12 88888.00 2016-02-08 17:52:56.125 039 12557.58 36.92 54527.12 88888.00 2016-02-08 17:52:56.250 039 12557.50 36.90 54527.15 88888.00 2016-02-08 17:52:56.375 039 12557.48 36.90 54527.12 88888.00 2016-02-08 17:52:56.500 039 12557.52 36.90 54527.12 88888.00 2016-02-08 17:52:56.625 039 12557.52 36.90 54527.12 88888.00 2016-02-08 17:52:56.750 039 12557.50 36.90 54527.15 88888.00 2016-02-08 17:52:56.875 039 12557.50 36.90 54527.12 88888.00 2016-02-08 17:52:57.000 039 12557.52 36.88 54527.10 88888.00 2016-02-08 17:52:57.125 039 12557.55 36.88 54527.12 88888.00 2016-02-08 17:52:57.250 039 12557.55 36.92 54527.12 88888.00 2016-02-08 17:52:57.375 039 12557.52 36.90 54527.12 88888.00 2016-02-08 17:52:57.500 039 12557.45 36.90 54527.12 88888.00 2016-02-08 17:52:57.625 039 12557.45 36.88 54527.07 88888.00 2016-02-08 17:52:57.750 039 12557.45 36.85 54527.07 88888.00 2016-02-08 17:52:57.875 039 12557.48 36.88 54527.10 88888.00 2016-02-08 17:52:58.000 039 12557.48 36.85 54527.10 88888.00 2016-02-08 17:52:58.125 039 12557.48 36.85 54527.10 88888.00 2016-02-08 17:52:58.250 039 12557.42 36.85 54527.12 88888.00 2016-02-08 17:52:58.375 039 12557.38 36.88 54527.12 88888.00 2016-02-08 17:52:58.500 039 12557.38 36.83 54527.12 88888.00 2016-02-08 17:52:58.625 039 12557.40 36.85 54527.12 88888.00 2016-02-08 17:52:58.750 039 12557.42 36.88 54527.10 88888.00 2016-02-08 17:52:58.875 039 12557.48 36.85 54527.10 88888.00 2016-02-08 17:52:59.000 039 12557.42 36.83 54527.07 88888.00 2016-02-08 17:52:59.125 039 12557.42 36.85 54527.10 88888.00 2016-02-08 17:52:59.250 039 12557.40 36.85 54527.12 88888.00 2016-02-08 17:52:59.375 039 12557.45 36.83 54527.10 88888.00 2016-02-08 17:52:59.500 039 12557.45 36.83 54527.10 88888.00 2016-02-08 17:52:59.625 039 12557.42 36.85 54527.12 88888.00 2016-02-08 17:52:59.750 039 12557.40 36.85 54527.10 88888.00 2016-02-08 17:52:59.875 039 12557.40 36.85 54527.12 88888.00 2016-02-08 17:53:00.000 039 12557.38 36.88 54527.12 88888.00 2016-02-08 17:53:00.125 039 12557.40 36.88 54527.15 88888.00 2016-02-08 17:53:00.250 039 12557.38 36.85 54527.12 88888.00 2016-02-08 17:53:00.375 039 12557.33 36.83 54527.12 88888.00 2016-02-08 17:53:00.500 039 12557.33 36.85 54527.12 88888.00 2016-02-08 17:53:00.625 039 12557.33 36.88 54527.12 88888.00 2016-02-08 17:53:00.750 039 12557.33 36.85 54527.10 88888.00 2016-02-08 17:53:00.875 039 12557.35 36.85 54527.07 88888.00 2016-02-08 17:53:01.000 039 12557.38 36.83 54527.10 88888.00 2016-02-08 17:53:01.125 039 12557.38 36.83 54527.10 88888.00 2016-02-08 17:53:01.250 039 12557.40 36.83 54527.10 88888.00 2016-02-08 17:53:01.375 039 12557.48 36.83 54527.10 88888.00 2016-02-08 17:53:01.500 039 12557.50 36.83 54527.07 88888.00 2016-02-08 17:53:01.625 039 12557.45 36.80 54527.10 88888.00 2016-02-08 17:53:01.750 039 12557.42 36.83 54527.12 88888.00 2016-02-08 17:53:01.875 039 12557.42 36.88 54527.10 88888.00 2016-02-08 17:53:02.000 039 12557.48 36.85 54527.07 88888.00 2016-02-08 17:53:02.125 039 12557.48 36.83 54527.07 88888.00 2016-02-08 17:53:02.250 039 12557.35 36.85 54527.10 88888.00 2016-02-08 17:53:02.375 039 12557.35 36.83 54527.07 88888.00 2016-02-08 17:53:02.500 039 12557.38 36.80 54527.07 88888.00 2016-02-08 17:53:02.625 039 12557.40 36.83 54527.07 88888.00 2016-02-08 17:53:02.750 039 12557.45 36.85 54527.07 88888.00 2016-02-08 17:53:02.875 039 12557.48 36.88 54527.07 88888.00 2016-02-08 17:53:03.000 039 12557.50 36.85 54527.07 88888.00 2016-02-08 17:53:03.125 039 12557.52 36.88 54527.07 88888.00 2016-02-08 17:53:03.250 039 12557.50 36.85 54527.07 88888.00 2016-02-08 17:53:03.375 039 12557.55 36.83 54527.03 88888.00 2016-02-08 17:53:03.500 039 12557.58 36.83 54527.03 88888.00 2016-02-08 17:53:03.625 039 12557.62 36.83 54527.05 88888.00 2016-02-08 17:53:03.750 039 12557.65 36.88 54527.05 88888.00 2016-02-08 17:53:03.875 039 12557.62 36.90 54527.05 88888.00 2016-02-08 17:53:04.000 039 12557.60 36.90 54527.03 88888.00 2016-02-08 17:53:04.125 039 12557.58 36.95 54527.07 88888.00 2016-02-08 17:53:04.250 039 12557.55 36.95 54527.07 88888.00 2016-02-08 17:53:04.375 039 12557.60 36.92 54527.03 88888.00 2016-02-08 17:53:04.500 039 12557.62 36.90 54527.05 88888.00 2016-02-08 17:53:04.625 039 12557.60 36.90 54527.05 88888.00 2016-02-08 17:53:04.750 039 12557.62 36.90 54527.07 88888.00 2016-02-08 17:53:04.875 039 12557.62 36.92 54527.10 88888.00 2016-02-08 17:53:05.000 039 12557.62 36.95 54527.07 88888.00 2016-02-08 17:53:05.125 039 12557.65 36.95 54527.05 88888.00 2016-02-08 17:53:05.250 039 12557.65 36.92 54527.07 88888.00 2016-02-08 17:53:05.375 039 12557.70 36.92 54527.05 88888.00 2016-02-08 17:53:05.500 039 12557.70 36.92 54527.05 88888.00 2016-02-08 17:53:05.625 039 12557.67 36.92 54527.03 88888.00 2016-02-08 17:53:05.750 039 12557.70 36.92 54527.03 88888.00 2016-02-08 17:53:05.875 039 12557.75 36.92 54527.03 88888.00 2016-02-08 17:53:06.000 039 12557.75 36.92 54527.03 88888.00 2016-02-08 17:53:06.125 039 12557.75 36.92 54527.05 88888.00 2016-02-08 17:53:06.250 039 12557.77 36.92 54527.03 88888.00 2016-02-08 17:53:06.375 039 12557.77 36.92 54527.00 88888.00 2016-02-08 17:53:06.500 039 12557.75 36.92 54526.97 88888.00 2016-02-08 17:53:06.625 039 12557.73 36.95 54526.97 88888.00 2016-02-08 17:53:06.750 039 12557.77 37.00 54527.00 88888.00 2016-02-08 17:53:06.875 039 12557.83 37.00 54527.00 88888.00 2016-02-08 17:53:07.000 039 12557.80 36.98 54526.97 88888.00 2016-02-08 17:53:07.125 039 12557.80 36.98 54527.00 88888.00 2016-02-08 17:53:07.250 039 12557.85 36.92 54527.00 88888.00 2016-02-08 17:53:07.375 039 12557.92 36.95 54526.97 88888.00 2016-02-08 17:53:07.500 039 12557.88 36.98 54527.00 88888.00 2016-02-08 17:53:07.625 039 12557.85 36.98 54527.03 88888.00 2016-02-08 17:53:07.750 039 12557.90 37.00 54527.03 88888.00 2016-02-08 17:53:07.875 039 12557.98 36.95 54527.00 88888.00 2016-02-08 17:53:08.000 039 12558.00 36.95 54526.97 88888.00 2016-02-08 17:53:08.125 039 12558.00 37.02 54527.00 88888.00 2016-02-08 17:53:08.250 039 12557.98 37.02 54527.00 88888.00 2016-02-08 17:53:08.375 039 12558.00 37.02 54527.03 88888.00 2016-02-08 17:53:08.500 039 12558.02 37.02 54527.03 88888.00 2016-02-08 17:53:08.625 039 12558.00 37.02 54527.03 88888.00 2016-02-08 17:53:08.750 039 12557.98 37.05 54526.97 88888.00 2016-02-08 17:53:08.875 039 12558.00 37.02 54526.97 88888.00 2016-02-08 17:53:09.000 039 12558.05 37.05 54526.97 88888.00 2016-02-08 17:53:09.125 039 12558.00 37.02 54527.00 88888.00 2016-02-08 17:53:09.250 039 12558.02 37.00 54526.97 88888.00 2016-02-08 17:53:09.375 039 12558.02 37.02 54526.95 88888.00 2016-02-08 17:53:09.500 039 12557.98 37.02 54527.00 88888.00 2016-02-08 17:53:09.625 039 12558.00 37.05 54527.00 88888.00 2016-02-08 17:53:09.750 039 12558.02 37.05 54527.03 88888.00 2016-02-08 17:53:09.875 039 12558.08 37.05 54527.03 88888.00 2016-02-08 17:53:10.000 039 12558.10 37.00 54527.00 88888.00 2016-02-08 17:53:10.125 039 12558.08 37.00 54527.03 88888.00 2016-02-08 17:53:10.250 039 12558.17 37.02 54527.00 88888.00 2016-02-08 17:53:10.375 039 12558.25 37.02 54527.00 88888.00 2016-02-08 17:53:10.500 039 12558.27 37.02 54527.00 88888.00 2016-02-08 17:53:10.625 039 12558.20 37.02 54526.97 88888.00 2016-02-08 17:53:10.750 039 12558.20 37.05 54527.00 88888.00 2016-02-08 17:53:10.875 039 12558.25 37.05 54526.97 88888.00 2016-02-08 17:53:11.000 039 12558.23 37.05 54526.95 88888.00 2016-02-08 17:53:11.125 039 12558.20 37.08 54526.95 88888.00 2016-02-08 17:53:11.250 039 12558.20 37.05 54526.95 88888.00 2016-02-08 17:53:11.375 039 12558.23 37.02 54526.95 88888.00 2016-02-08 17:53:11.500 039 12558.23 37.02 54526.97 88888.00 2016-02-08 17:53:11.625 039 12558.23 37.02 54527.00 88888.00 2016-02-08 17:53:11.750 039 12558.27 37.02 54526.97 88888.00 2016-02-08 17:53:11.875 039 12558.27 37.00 54526.95 88888.00 2016-02-08 17:53:12.000 039 12558.30 37.02 54526.95 88888.00 2016-02-08 17:53:12.125 039 12558.35 37.02 54526.95 88888.00 2016-02-08 17:53:12.250 039 12558.33 37.02 54526.95 88888.00 2016-02-08 17:53:12.375 039 12558.23 37.00 54526.95 88888.00 2016-02-08 17:53:12.500 039 12558.25 37.02 54526.95 88888.00 2016-02-08 17:53:12.625 039 12558.25 37.02 54526.93 88888.00 2016-02-08 17:53:12.750 039 12558.20 37.02 54526.95 88888.00 2016-02-08 17:53:12.875 039 12558.23 37.00 54526.93 88888.00 2016-02-08 17:53:13.000 039 12558.23 37.00 54526.93 88888.00 2016-02-08 17:53:13.125 039 12558.23 37.00 54526.93 88888.00 2016-02-08 17:53:13.250 039 12558.23 37.00 54526.95 88888.00 2016-02-08 17:53:13.375 039 12558.25 37.00 54526.93 88888.00 2016-02-08 17:53:13.500 039 12558.27 37.00 54526.90 88888.00 2016-02-08 17:53:13.625 039 12558.25 36.98 54526.93 88888.00 2016-02-08 17:53:13.750 039 12558.30 36.98 54526.93 88888.00 2016-02-08 17:53:13.875 039 12558.27 36.98 54526.93 88888.00 2016-02-08 17:53:14.000 039 12558.20 36.95 54526.90 88888.00 2016-02-08 17:53:14.125 039 12558.27 36.92 54526.90 88888.00 2016-02-08 17:53:14.250 039 12558.25 36.95 54526.90 88888.00 2016-02-08 17:53:14.375 039 12558.30 37.00 54526.90 88888.00 2016-02-08 17:53:14.500 039 12558.23 36.98 54526.90 88888.00 2016-02-08 17:53:14.625 039 12558.17 36.95 54526.93 88888.00 2016-02-08 17:53:14.750 039 12558.25 36.92 54526.95 88888.00 2016-02-08 17:53:14.875 039 12558.25 36.95 54526.95 88888.00 2016-02-08 17:53:15.000 039 12558.25 36.92 54526.95 88888.00 2016-02-08 17:53:15.125 039 12558.33 36.92 54526.95 88888.00 2016-02-08 17:53:15.250 039 12558.38 36.92 54526.95 88888.00 2016-02-08 17:53:15.375 039 12558.40 36.92 54526.97 88888.00 2016-02-08 17:53:15.500 039 12558.33 36.88 54526.95 88888.00 2016-02-08 17:53:15.625 039 12558.27 36.85 54526.95 88888.00 2016-02-08 17:53:15.750 039 12558.30 36.85 54526.95 88888.00 2016-02-08 17:53:15.875 039 12558.33 36.88 54526.95 88888.00 2016-02-08 17:53:16.000 039 12558.33 36.88 54526.97 88888.00 2016-02-08 17:53:16.125 039 12558.30 36.83 54527.00 88888.00 2016-02-08 17:53:16.250 039 12558.25 36.83 54526.97 88888.00 2016-02-08 17:53:16.375 039 12558.23 36.85 54526.95 88888.00 2016-02-08 17:53:16.500 039 12558.23 36.85 54526.93 88888.00 2016-02-08 17:53:16.625 039 12558.23 36.83 54526.95 88888.00 2016-02-08 17:53:16.750 039 12558.25 36.83 54526.95 88888.00 2016-02-08 17:53:16.875 039 12558.30 36.80 54526.93 88888.00 2016-02-08 17:53:17.000 039 12558.27 36.80 54526.95 88888.00 2016-02-08 17:53:17.125 039 12558.25 36.80 54526.97 88888.00 2016-02-08 17:53:17.250 039 12558.20 36.77 54526.97 88888.00 2016-02-08 17:53:17.375 039 12558.20 36.77 54526.97 88888.00 2016-02-08 17:53:17.500 039 12558.17 36.77 54526.97 88888.00 2016-02-08 17:53:17.625 039 12558.17 36.75 54526.95 88888.00 2016-02-08 17:53:17.750 039 12558.10 36.75 54526.90 88888.00 2016-02-08 17:53:17.875 039 12558.15 36.75 54526.95 88888.00 2016-02-08 17:53:18.000 039 12558.17 36.77 54526.95 88888.00 2016-02-08 17:53:18.125 039 12558.20 36.77 54526.95 88888.00 2016-02-08 17:53:18.250 039 12558.17 36.75 54526.97 88888.00 2016-02-08 17:53:18.375 039 12558.05 36.75 54526.97 88888.00 2016-02-08 17:53:18.500 039 12557.98 36.70 54526.97 88888.00 2016-02-08 17:53:18.625 039 12558.08 36.70 54526.97 88888.00 2016-02-08 17:53:18.750 039 12558.17 36.70 54526.97 88888.00 2016-02-08 17:53:18.875 039 12558.10 36.67 54527.00 88888.00 2016-02-08 17:53:19.000 039 12558.10 36.70 54527.00 88888.00 2016-02-08 17:53:19.125 039 12558.10 36.70 54527.00 88888.00 2016-02-08 17:53:19.250 039 12558.12 36.70 54526.97 88888.00 2016-02-08 17:53:19.375 039 12558.17 36.70 54526.97 88888.00 2016-02-08 17:53:19.500 039 12558.12 36.65 54526.97 88888.00 2016-02-08 17:53:19.625 039 12558.05 36.62 54526.97 88888.00 2016-02-08 17:53:19.750 039 12558.08 36.62 54526.97 88888.00 2016-02-08 17:53:19.875 039 12558.08 36.65 54526.97 88888.00 2016-02-08 17:53:20.000 039 12558.10 36.62 54527.00 88888.00 2016-02-08 17:53:20.125 039 12558.08 36.60 54527.00 88888.00 2016-02-08 17:53:20.250 039 12558.05 36.60 54527.00 88888.00 2016-02-08 17:53:20.375 039 12558.02 36.60 54527.03 88888.00 2016-02-08 17:53:20.500 039 12557.98 36.58 54527.00 88888.00 2016-02-08 17:53:20.625 039 12558.02 36.55 54526.97 88888.00 2016-02-08 17:53:20.750 039 12558.05 36.55 54527.03 88888.00 2016-02-08 17:53:20.875 039 12558.00 36.55 54527.00 88888.00 2016-02-08 17:53:21.000 039 12557.98 36.52 54527.00 88888.00 2016-02-08 17:53:21.125 039 12557.95 36.50 54527.03 88888.00 2016-02-08 17:53:21.250 039 12557.92 36.48 54527.03 88888.00 2016-02-08 17:53:21.375 039 12557.92 36.50 54527.03 88888.00 2016-02-08 17:53:21.500 039 12557.95 36.50 54527.00 88888.00 2016-02-08 17:53:21.625 039 12557.90 36.50 54527.03 88888.00 2016-02-08 17:53:21.750 039 12557.88 36.50 54527.05 88888.00 2016-02-08 17:53:21.875 039 12557.88 36.50 54527.03 88888.00 2016-02-08 17:53:22.000 039 12557.88 36.50 54527.00 88888.00 2016-02-08 17:53:22.125 039 12557.85 36.52 54527.03 88888.00 2016-02-08 17:53:22.250 039 12557.77 36.50 54527.00 88888.00 2016-02-08 17:53:22.375 039 12557.83 36.45 54526.97 88888.00 2016-02-08 17:53:22.500 039 12557.80 36.45 54526.97 88888.00 2016-02-08 17:53:22.625 039 12557.83 36.45 54526.97 88888.00 2016-02-08 17:53:22.750 039 12557.83 36.48 54527.00 88888.00 2016-02-08 17:53:22.875 039 12557.83 36.45 54527.00 88888.00 2016-02-08 17:53:23.000 039 12557.80 36.42 54527.00 88888.00 2016-02-08 17:53:23.125 039 12557.85 36.42 54527.03 88888.00 2016-02-08 17:53:23.250 039 12557.77 36.45 54527.00 88888.00 2016-02-08 17:53:23.375 039 12557.77 36.48 54527.00 88888.00 2016-02-08 17:53:23.500 039 12557.75 36.45 54527.00 88888.00 2016-02-08 17:53:23.625 039 12557.70 36.45 54527.00 88888.00 2016-02-08 17:53:23.750 039 12557.70 36.48 54527.00 88888.00 2016-02-08 17:53:23.875 039 12557.73 36.45 54527.03 88888.00 2016-02-08 17:53:24.000 039 12557.75 36.45 54527.03 88888.00 2016-02-08 17:53:24.125 039 12557.73 36.45 54527.07 88888.00 2016-02-08 17:53:24.250 039 12557.70 36.42 54527.05 88888.00 2016-02-08 17:53:24.375 039 12557.67 36.48 54527.05 88888.00 2016-02-08 17:53:24.500 039 12557.70 36.48 54527.03 88888.00 2016-02-08 17:53:24.625 039 12557.73 36.45 54527.00 88888.00 2016-02-08 17:53:24.750 039 12557.73 36.45 54527.00 88888.00 2016-02-08 17:53:24.875 039 12557.70 36.45 54527.03 88888.00 2016-02-08 17:53:25.000 039 12557.70 36.42 54527.03 88888.00 2016-02-08 17:53:25.125 039 12557.77 36.45 54527.05 88888.00 2016-02-08 17:53:25.250 039 12557.80 36.45 54527.03 88888.00 2016-02-08 17:53:25.375 039 12557.83 36.45 54527.05 88888.00 2016-02-08 17:53:25.500 039 12557.70 36.48 54527.05 88888.00 2016-02-08 17:53:25.625 039 12557.65 36.42 54527.03 88888.00 2016-02-08 17:53:25.750 039 12557.70 36.42 54527.05 88888.00 2016-02-08 17:53:25.875 039 12557.67 36.45 54527.00 88888.00 2016-02-08 17:53:26.000 039 12557.67 36.42 54527.03 88888.00 2016-02-08 17:53:26.125 039 12557.73 36.48 54527.03 88888.00 2016-02-08 17:53:26.250 039 12557.73 36.45 54527.03 88888.00 2016-02-08 17:53:26.375 039 12557.73 36.48 54527.05 88888.00 2016-02-08 17:53:26.500 039 12557.67 36.50 54527.03 88888.00 2016-02-08 17:53:26.625 039 12557.62 36.48 54527.03 88888.00 2016-02-08 17:53:26.750 039 12557.65 36.48 54527.03 88888.00 2016-02-08 17:53:26.875 039 12557.65 36.48 54527.03 88888.00 2016-02-08 17:53:27.000 039 12557.73 36.48 54527.03 88888.00 2016-02-08 17:53:27.125 039 12557.73 36.50 54527.03 88888.00 2016-02-08 17:53:27.250 039 12557.70 36.50 54527.03 88888.00 2016-02-08 17:53:27.375 039 12557.73 36.50 54527.03 88888.00 2016-02-08 17:53:27.500 039 12557.77 36.52 54527.03 88888.00 2016-02-08 17:53:27.625 039 12557.75 36.52 54527.03 88888.00 2016-02-08 17:53:27.750 039 12557.73 36.55 54527.03 88888.00 2016-02-08 17:53:27.875 039 12557.73 36.52 54527.03 88888.00 2016-02-08 17:53:28.000 039 12557.67 36.52 54527.00 88888.00 2016-02-08 17:53:28.125 039 12557.75 36.55 54527.03 88888.00 2016-02-08 17:53:28.250 039 12557.67 36.58 54527.03 88888.00 2016-02-08 17:53:28.375 039 12557.67 36.60 54527.03 88888.00 2016-02-08 17:53:28.500 039 12557.65 36.60 54527.00 88888.00 2016-02-08 17:53:28.625 039 12557.67 36.60 54527.00 88888.00 2016-02-08 17:53:28.750 039 12557.73 36.65 54527.03 88888.00 2016-02-08 17:53:28.875 039 12557.73 36.65 54527.03 88888.00 2016-02-08 17:53:29.000 039 12557.67 36.65 54526.97 88888.00 2016-02-08 17:53:29.125 039 12557.70 36.65 54527.00 88888.00 2016-02-08 17:53:29.250 039 12557.73 36.67 54527.00 88888.00 2016-02-08 17:53:29.375 039 12557.67 36.73 54527.00 88888.00 2016-02-08 17:53:29.500 039 12557.65 36.75 54526.97 88888.00 2016-02-08 17:53:29.625 039 12557.65 36.75 54527.00 88888.00 2016-02-08 17:53:29.750 039 12557.62 36.73 54527.00 88888.00 2016-02-08 17:53:29.875 039 12557.62 36.73 54527.03 88888.00 2016-02-08 17:53:30.000 039 12557.67 36.75 54527.03 88888.00 2016-02-08 17:53:30.125 039 12557.70 36.75 54527.00 88888.00 2016-02-08 17:53:30.250 039 12557.70 36.75 54527.00 88888.00 2016-02-08 17:53:30.375 039 12557.75 36.77 54527.00 88888.00 2016-02-08 17:53:30.500 039 12557.75 36.80 54527.00 88888.00 2016-02-08 17:53:30.625 039 12557.73 36.80 54527.00 88888.00 2016-02-08 17:53:30.750 039 12557.70 36.80 54527.03 88888.00 2016-02-08 17:53:30.875 039 12557.75 36.80 54527.03 88888.00 2016-02-08 17:53:31.000 039 12557.77 36.85 54527.03 88888.00 2016-02-08 17:53:31.125 039 12557.77 36.85 54526.97 88888.00 2016-02-08 17:53:31.250 039 12557.75 36.83 54526.97 88888.00 2016-02-08 17:53:31.375 039 12557.77 36.83 54526.97 88888.00 2016-02-08 17:53:31.500 039 12557.75 36.85 54526.97 88888.00 2016-02-08 17:53:31.625 039 12557.73 36.90 54526.97 88888.00 2016-02-08 17:53:31.750 039 12557.73 36.92 54526.95 88888.00 2016-02-08 17:53:31.875 039 12557.83 36.92 54526.95 88888.00 2016-02-08 17:53:32.000 039 12557.80 36.92 54526.95 88888.00 2016-02-08 17:53:32.125 039 12557.80 36.92 54526.97 88888.00 2016-02-08 17:53:32.250 039 12557.77 36.92 54526.97 88888.00 2016-02-08 17:53:32.375 039 12557.83 36.92 54526.95 88888.00 2016-02-08 17:53:32.500 039 12557.80 36.98 54526.95 88888.00 2016-02-08 17:53:32.625 039 12557.80 37.02 54527.00 88888.00 2016-02-08 17:53:32.750 039 12557.75 37.05 54527.00 88888.00 2016-02-08 17:53:32.875 039 12557.83 37.02 54526.97 88888.00 2016-02-08 17:53:33.000 039 12557.83 37.02 54526.95 88888.00 2016-02-08 17:53:33.125 039 12557.83 37.05 54526.97 88888.00 2016-02-08 17:53:33.250 039 12557.77 37.08 54526.97 88888.00 2016-02-08 17:53:33.375 039 12557.85 37.10 54527.00 88888.00 2016-02-08 17:53:33.500 039 12557.92 37.12 54527.00 88888.00 2016-02-08 17:53:33.625 039 12557.98 37.15 54526.97 88888.00 2016-02-08 17:53:33.750 039 12557.88 37.15 54526.95 88888.00 2016-02-08 17:53:33.875 039 12557.83 37.15 54526.95 88888.00 2016-02-08 17:53:34.000 039 12557.80 37.15 54526.93 88888.00 2016-02-08 17:53:34.125 039 12557.88 37.15 54526.95 88888.00 2016-02-08 17:53:34.250 039 12557.92 37.20 54526.95 88888.00 2016-02-08 17:53:34.375 039 12557.95 37.23 54526.93 88888.00 2016-02-08 17:53:34.500 039 12557.92 37.25 54526.90 88888.00 2016-02-08 17:53:34.625 039 12557.92 37.25 54526.90 88888.00 2016-02-08 17:53:34.750 039 12557.95 37.25 54526.88 88888.00 2016-02-08 17:53:34.875 039 12557.92 37.25 54526.90 88888.00 2016-02-08 17:53:35.000 039 12557.95 37.30 54526.88 88888.00 2016-02-08 17:53:35.125 039 12557.90 37.27 54526.88 88888.00 2016-02-08 17:53:35.250 039 12557.83 37.27 54526.90 88888.00 2016-02-08 17:53:35.375 039 12557.85 37.33 54526.88 88888.00 2016-02-08 17:53:35.500 039 12557.95 37.35 54526.88 88888.00 2016-02-08 17:53:35.625 039 12557.95 37.38 54526.90 88888.00 2016-02-08 17:53:35.750 039 12557.90 37.40 54526.90 88888.00 2016-02-08 17:53:35.875 039 12557.88 37.38 54526.90 88888.00 2016-02-08 17:53:36.000 039 12557.92 37.40 54526.90 88888.00 2016-02-08 17:53:36.125 039 12557.95 37.40 54526.90 88888.00 2016-02-08 17:53:36.250 039 12557.92 37.40 54526.88 88888.00 2016-02-08 17:53:36.375 039 12557.88 37.40 54526.90 88888.00 2016-02-08 17:53:36.500 039 12557.90 37.38 54526.90 88888.00 2016-02-08 17:53:36.625 039 12557.90 37.40 54526.90 88888.00 2016-02-08 17:53:36.750 039 12557.88 37.42 54526.90 88888.00 2016-02-08 17:53:36.875 039 12557.92 37.45 54526.90 88888.00 2016-02-08 17:53:37.000 039 12557.98 37.45 54526.90 88888.00 2016-02-08 17:53:37.125 039 12557.95 37.45 54526.93 88888.00 2016-02-08 17:53:37.250 039 12557.92 37.45 54526.93 88888.00 2016-02-08 17:53:37.375 039 12557.98 37.48 54526.93 88888.00 2016-02-08 17:53:37.500 039 12557.95 37.48 54526.95 88888.00 2016-02-08 17:53:37.625 039 12557.92 37.48 54526.93 88888.00 2016-02-08 17:53:37.750 039 12557.95 37.48 54526.90 88888.00 2016-02-08 17:53:37.875 039 12557.95 37.50 54526.90 88888.00 2016-02-08 17:53:38.000 039 12558.00 37.52 54526.90 88888.00 2016-02-08 17:53:38.125 039 12557.98 37.50 54526.90 88888.00 2016-02-08 17:53:38.250 039 12557.98 37.52 54526.90 88888.00 2016-02-08 17:53:38.375 039 12557.98 37.55 54526.88 88888.00 2016-02-08 17:53:38.500 039 12557.95 37.55 54526.88 88888.00 2016-02-08 17:53:38.625 039 12557.95 37.52 54526.88 88888.00 2016-02-08 17:53:38.750 039 12557.92 37.55 54526.88 88888.00 2016-02-08 17:53:38.875 039 12557.92 37.58 54526.90 88888.00 2016-02-08 17:53:39.000 039 12557.92 37.55 54526.90 88888.00 2016-02-08 17:53:39.125 039 12557.95 37.55 54526.88 88888.00 2016-02-08 17:53:39.250 039 12557.98 37.55 54526.88 88888.00 2016-02-08 17:53:39.375 039 12557.98 37.55 54526.88 88888.00 2016-02-08 17:53:39.500 039 12557.92 37.55 54526.88 88888.00 2016-02-08 17:53:39.625 039 12557.90 37.55 54526.90 88888.00 2016-02-08 17:53:39.750 039 12557.85 37.58 54526.90 88888.00 2016-02-08 17:53:39.875 039 12557.88 37.60 54526.90 88888.00 2016-02-08 17:53:40.000 039 12557.88 37.58 54526.90 88888.00 2016-02-08 17:53:40.125 039 12557.92 37.55 54526.90 88888.00 2016-02-08 17:53:40.250 039 12557.92 37.55 54526.90 88888.00 2016-02-08 17:53:40.375 039 12557.92 37.55 54526.88 88888.00 2016-02-08 17:53:40.500 039 12557.85 37.58 54526.85 88888.00 2016-02-08 17:53:40.625 039 12557.88 37.58 54526.90 88888.00 2016-02-08 17:53:40.750 039 12557.92 37.58 54526.90 88888.00 2016-02-08 17:53:40.875 039 12557.90 37.58 54526.90 88888.00 2016-02-08 17:53:41.000 039 12557.88 37.60 54526.90 88888.00 2016-02-08 17:53:41.125 039 12557.85 37.58 54526.93 88888.00 2016-02-08 17:53:41.250 039 12557.88 37.58 54526.93 88888.00 2016-02-08 17:53:41.375 039 12557.88 37.58 54526.93 88888.00 2016-02-08 17:53:41.500 039 12557.88 37.58 54526.90 88888.00 2016-02-08 17:53:41.625 039 12557.88 37.58 54526.88 88888.00 2016-02-08 17:53:41.750 039 12557.88 37.60 54526.93 88888.00 2016-02-08 17:53:41.875 039 12557.83 37.60 54526.90 88888.00 2016-02-08 17:53:42.000 039 12557.80 37.60 54526.90 88888.00 2016-02-08 17:53:42.125 039 12557.83 37.62 54526.93 88888.00 2016-02-08 17:53:42.250 039 12557.85 37.60 54526.90 88888.00 2016-02-08 17:53:42.375 039 12557.88 37.60 54526.90 88888.00 2016-02-08 17:53:42.500 039 12557.80 37.58 54526.93 88888.00 2016-02-08 17:53:42.625 039 12557.75 37.58 54526.95 88888.00 2016-02-08 17:53:42.750 039 12557.73 37.55 54526.93 88888.00 2016-02-08 17:53:42.875 039 12557.67 37.55 54526.95 88888.00 2016-02-08 17:53:43.000 039 12557.65 37.58 54526.95 88888.00 2016-02-08 17:53:43.125 039 12557.65 37.55 54526.93 88888.00 2016-02-08 17:53:43.250 039 12557.65 37.55 54526.93 88888.00 2016-02-08 17:53:43.375 039 12557.67 37.58 54526.93 88888.00 2016-02-08 17:53:43.500 039 12557.65 37.55 54526.93 88888.00 2016-02-08 17:53:43.625 039 12557.62 37.55 54526.93 88888.00 2016-02-08 17:53:43.750 039 12557.70 37.55 54526.93 88888.00 2016-02-08 17:53:43.875 039 12557.73 37.52 54526.93 88888.00 2016-02-08 17:53:44.000 039 12557.73 37.55 54526.95 88888.00 2016-02-08 17:53:44.125 039 12557.70 37.50 54526.95 88888.00 2016-02-08 17:53:44.250 039 12557.65 37.50 54526.90 88888.00 2016-02-08 17:53:44.375 039 12557.62 37.52 54526.93 88888.00 2016-02-08 17:53:44.500 039 12557.58 37.50 54526.95 88888.00 2016-02-08 17:53:44.625 039 12557.60 37.50 54526.95 88888.00 2016-02-08 17:53:44.750 039 12557.62 37.50 54526.95 88888.00 2016-02-08 17:53:44.875 039 12557.62 37.52 54526.97 88888.00 2016-02-08 17:53:45.000 039 12557.58 37.52 54526.95 88888.00 2016-02-08 17:53:45.125 039 12557.58 37.50 54526.93 88888.00 2016-02-08 17:53:45.250 039 12557.60 37.45 54526.93 88888.00 2016-02-08 17:53:45.375 039 12557.62 37.48 54526.95 88888.00 2016-02-08 17:53:45.500 039 12557.62 37.50 54526.95 88888.00 2016-02-08 17:53:45.625 039 12557.67 37.48 54526.95 88888.00 2016-02-08 17:53:45.750 039 12557.67 37.45 54526.95 88888.00 2016-02-08 17:53:45.875 039 12557.62 37.42 54526.93 88888.00 2016-02-08 17:53:46.000 039 12557.67 37.42 54526.90 88888.00 2016-02-08 17:53:46.125 039 12557.65 37.42 54526.93 88888.00 2016-02-08 17:53:46.250 039 12557.65 37.40 54526.95 88888.00 2016-02-08 17:53:46.375 039 12557.67 37.40 54526.95 88888.00 2016-02-08 17:53:46.500 039 12557.62 37.42 54526.95 88888.00 2016-02-08 17:53:46.625 039 12557.58 37.42 54526.93 88888.00 2016-02-08 17:53:46.750 039 12557.58 37.40 54526.95 88888.00 2016-02-08 17:53:46.875 039 12557.60 37.38 54526.93 88888.00 2016-02-08 17:53:47.000 039 12557.55 37.33 54526.90 88888.00 2016-02-08 17:53:47.125 039 12557.52 37.33 54526.93 88888.00 2016-02-08 17:53:47.250 039 12557.52 37.35 54526.93 88888.00 2016-02-08 17:53:47.375 039 12557.50 37.35 54526.90 88888.00 2016-02-08 17:53:47.500 039 12557.50 37.33 54526.90 88888.00 2016-02-08 17:53:47.625 039 12557.50 37.30 54526.90 88888.00 2016-02-08 17:53:47.750 039 12557.55 37.30 54526.93 88888.00 2016-02-08 17:53:47.875 039 12557.58 37.33 54526.95 88888.00 2016-02-08 17:53:48.000 039 12557.52 37.33 54526.93 88888.00 2016-02-08 17:53:48.125 039 12557.50 37.30 54526.93 88888.00 2016-02-08 17:53:48.250 039 12557.48 37.27 54526.93 88888.00 2016-02-08 17:53:48.375 039 12557.52 37.27 54526.93 88888.00 2016-02-08 17:53:48.500 039 12557.55 37.27 54526.93 88888.00 2016-02-08 17:53:48.625 039 12557.60 37.33 54526.95 88888.00 2016-02-08 17:53:48.750 039 12557.60 37.30 54526.95 88888.00 2016-02-08 17:53:48.875 039 12557.55 37.25 54526.90 88888.00 2016-02-08 17:53:49.000 039 12557.55 37.25 54526.90 88888.00 2016-02-08 17:53:49.125 039 12557.52 37.27 54526.90 88888.00 2016-02-08 17:53:49.250 039 12557.55 37.27 54526.90 88888.00 2016-02-08 17:53:49.375 039 12557.55 37.25 54526.93 88888.00 2016-02-08 17:53:49.500 039 12557.58 37.25 54526.93 88888.00 2016-02-08 17:53:49.625 039 12557.60 37.20 54526.93 88888.00 2016-02-08 17:53:49.750 039 12557.65 37.23 54526.93 88888.00 2016-02-08 17:53:49.875 039 12557.67 37.25 54526.93 88888.00 2016-02-08 17:53:50.000 039 12557.62 37.23 54526.93 88888.00 2016-02-08 17:53:50.125 039 12557.58 37.20 54526.95 88888.00 2016-02-08 17:53:50.250 039 12557.58 37.17 54526.93 88888.00 2016-02-08 17:53:50.375 039 12557.60 37.20 54526.90 88888.00 2016-02-08 17:53:50.500 039 12557.62 37.20 54526.93 88888.00 2016-02-08 17:53:50.625 039 12557.65 37.20 54526.93 88888.00 2016-02-08 17:53:50.750 039 12557.65 37.17 54526.95 88888.00 2016-02-08 17:53:50.875 039 12557.65 37.17 54526.93 88888.00 2016-02-08 17:53:51.000 039 12557.58 37.17 54526.90 88888.00 2016-02-08 17:53:51.125 039 12557.58 37.15 54526.90 88888.00 2016-02-08 17:53:51.250 039 12557.58 37.12 54526.90 88888.00 2016-02-08 17:53:51.375 039 12557.65 37.12 54526.90 88888.00 2016-02-08 17:53:51.500 039 12557.67 37.15 54526.90 88888.00 2016-02-08 17:53:51.625 039 12557.65 37.15 54526.90 88888.00 2016-02-08 17:53:51.750 039 12557.62 37.15 54526.88 88888.00 2016-02-08 17:53:51.875 039 12557.58 37.12 54526.90 88888.00 2016-02-08 17:53:52.000 039 12557.60 37.12 54526.88 88888.00 2016-02-08 17:53:52.125 039 12557.60 37.12 54526.90 88888.00 2016-02-08 17:53:52.250 039 12557.67 37.10 54526.88 88888.00 2016-02-08 17:53:52.375 039 12557.70 37.08 54526.90 88888.00 2016-02-08 17:53:52.500 039 12557.73 37.05 54526.90 88888.00 2016-02-08 17:53:52.625 039 12557.67 37.08 54526.88 88888.00 2016-02-08 17:53:52.750 039 12557.65 37.10 54526.90 88888.00 2016-02-08 17:53:52.875 039 12557.67 37.10 54526.88 88888.00 2016-02-08 17:53:53.000 039 12557.77 37.08 54526.88 88888.00 2016-02-08 17:53:53.125 039 12557.77 37.08 54526.90 88888.00 2016-02-08 17:53:53.250 039 12557.73 37.08 54526.93 88888.00 2016-02-08 17:53:53.375 039 12557.73 37.10 54526.90 88888.00 2016-02-08 17:53:53.500 039 12557.75 37.08 54526.88 88888.00 2016-02-08 17:53:53.625 039 12557.73 37.05 54526.90 88888.00 2016-02-08 17:53:53.750 039 12557.70 37.08 54526.90 88888.00 2016-02-08 17:53:53.875 039 12557.73 37.08 54526.93 88888.00 2016-02-08 17:53:54.000 039 12557.70 37.08 54526.90 88888.00 2016-02-08 17:53:54.125 039 12557.73 37.08 54526.90 88888.00 2016-02-08 17:53:54.250 039 12557.77 37.10 54526.88 88888.00 2016-02-08 17:53:54.375 039 12557.88 37.10 54526.90 88888.00 2016-02-08 17:53:54.500 039 12557.85 37.08 54526.90 88888.00 2016-02-08 17:53:54.625 039 12557.85 37.08 54526.88 88888.00 2016-02-08 17:53:54.750 039 12557.88 37.05 54526.88 88888.00 2016-02-08 17:53:54.875 039 12557.88 37.08 54526.88 88888.00 2016-02-08 17:53:55.000 039 12557.88 37.05 54526.85 88888.00 2016-02-08 17:53:55.125 039 12557.88 37.02 54526.88 88888.00 2016-02-08 17:53:55.250 039 12557.83 37.00 54526.85 88888.00 2016-02-08 17:53:55.375 039 12557.85 37.00 54526.82 88888.00 2016-02-08 17:53:55.500 039 12557.92 37.05 54526.85 88888.00 2016-02-08 17:53:55.625 039 12557.90 37.10 54526.88 88888.00 2016-02-08 17:53:55.750 039 12557.92 37.05 54526.88 88888.00 2016-02-08 17:53:55.875 039 12557.92 37.02 54526.85 88888.00 2016-02-08 17:53:56.000 039 12557.90 37.05 54526.85 88888.00 2016-02-08 17:53:56.125 039 12557.95 37.08 54526.85 88888.00 2016-02-08 17:53:56.250 039 12557.95 37.05 54526.88 88888.00 2016-02-08 17:53:56.375 039 12558.00 37.05 54526.88 88888.00 2016-02-08 17:53:56.500 039 12557.98 37.02 54526.85 88888.00 2016-02-08 17:53:56.625 039 12557.98 37.08 54526.85 88888.00 2016-02-08 17:53:56.750 039 12558.00 37.10 54526.88 88888.00 2016-02-08 17:53:56.875 039 12557.98 37.08 54526.88 88888.00 2016-02-08 17:53:57.000 039 12557.95 37.08 54526.85 88888.00 2016-02-08 17:53:57.125 039 12557.95 37.08 54526.85 88888.00 2016-02-08 17:53:57.250 039 12558.02 37.05 54526.85 88888.00 2016-02-08 17:53:57.375 039 12558.02 37.08 54526.82 88888.00 2016-02-08 17:53:57.500 039 12558.00 37.05 54526.82 88888.00 2016-02-08 17:53:57.625 039 12558.05 37.08 54526.82 88888.00 2016-02-08 17:53:57.750 039 12558.08 37.05 54526.85 88888.00 2016-02-08 17:53:57.875 039 12558.05 37.02 54526.85 88888.00 2016-02-08 17:53:58.000 039 12558.05 37.02 54526.85 88888.00 2016-02-08 17:53:58.125 039 12558.00 37.02 54526.82 88888.00 2016-02-08 17:53:58.250 039 12557.98 37.00 54526.85 88888.00 2016-02-08 17:53:58.375 039 12558.02 37.05 54526.85 88888.00 2016-02-08 17:53:58.500 039 12558.10 37.08 54526.88 88888.00 2016-02-08 17:53:58.625 039 12558.12 37.05 54526.88 88888.00 2016-02-08 17:53:58.750 039 12558.15 37.05 54526.85 88888.00 2016-02-08 17:53:58.875 039 12558.15 37.02 54526.88 88888.00 2016-02-08 17:53:59.000 039 12558.08 37.00 54526.85 88888.00 2016-02-08 17:53:59.125 039 12558.02 37.02 54526.85 88888.00 2016-02-08 17:53:59.250 039 12558.10 37.05 54526.90 88888.00 2016-02-08 17:53:59.375 039 12558.17 37.08 54526.88 88888.00 2016-02-08 17:53:59.500 039 12558.12 37.08 54526.88 88888.00 2016-02-08 17:53:59.625 039 12558.08 37.05 54526.85 88888.00 2016-02-08 17:53:59.750 039 12558.08 37.05 54526.85 88888.00 2016-02-08 17:53:59.875 039 12558.12 37.08 54526.85 88888.00 2016-02-08 17:54:00.000 039 12558.20 37.08 54526.85 88888.00 2016-02-08 17:54:00.125 039 12558.23 37.08 54526.85 88888.00 2016-02-08 17:54:00.250 039 12558.20 37.08 54526.82 88888.00 2016-02-08 17:54:00.375 039 12558.20 37.05 54526.82 88888.00 2016-02-08 17:54:00.500 039 12558.17 37.05 54526.80 88888.00 2016-02-08 17:54:00.625 039 12558.15 37.05 54526.82 88888.00 2016-02-08 17:54:00.750 039 12558.17 37.02 54526.82 88888.00 2016-02-08 17:54:00.875 039 12558.25 37.05 54526.82 88888.00 2016-02-08 17:54:01.000 039 12558.27 37.08 54526.80 88888.00 2016-02-08 17:54:01.125 039 12558.27 37.05 54526.80 88888.00 2016-02-08 17:54:01.250 039 12558.27 37.05 54526.82 88888.00 2016-02-08 17:54:01.375 039 12558.20 37.05 54526.80 88888.00 2016-02-08 17:54:01.500 039 12558.20 37.05 54526.80 88888.00 2016-02-08 17:54:01.625 039 12558.25 37.05 54526.80 88888.00 2016-02-08 17:54:01.750 039 12558.25 37.05 54526.78 88888.00 2016-02-08 17:54:01.875 039 12558.23 37.05 54526.80 88888.00 2016-02-08 17:54:02.000 039 12558.27 37.08 54526.78 88888.00 2016-02-08 17:54:02.125 039 12558.30 37.05 54526.80 88888.00 2016-02-08 17:54:02.250 039 12558.33 37.08 54526.80 88888.00 2016-02-08 17:54:02.375 039 12558.35 37.08 54526.82 88888.00 2016-02-08 17:54:02.500 039 12558.27 37.05 54526.82 88888.00 2016-02-08 17:54:02.625 039 12558.23 37.02 54526.80 88888.00 2016-02-08 17:54:02.750 039 12558.23 37.05 54526.82 88888.00 2016-02-08 17:54:02.875 039 12558.27 37.08 54526.80 88888.00 2016-02-08 17:54:03.000 039 12558.27 37.05 54526.78 88888.00 2016-02-08 17:54:03.125 039 12558.23 37.02 54526.82 88888.00 2016-02-08 17:54:03.250 039 12558.12 37.02 54526.82 88888.00 2016-02-08 17:54:03.375 039 12558.15 37.02 54526.82 88888.00 2016-02-08 17:54:03.500 039 12558.12 37.00 54526.85 88888.00 2016-02-08 17:54:03.625 039 12558.20 37.00 54526.85 88888.00 2016-02-08 17:54:03.750 039 12558.25 37.02 54526.85 88888.00 2016-02-08 17:54:03.875 039 12558.20 37.02 54526.85 88888.00 2016-02-08 17:54:04.000 039 12558.15 37.02 54526.80 88888.00 2016-02-08 17:54:04.125 039 12558.12 37.02 54526.82 88888.00 2016-02-08 17:54:04.250 039 12558.10 37.02 54526.85 88888.00 2016-02-08 17:54:04.375 039 12558.10 37.05 54526.85 88888.00 2016-02-08 17:54:04.500 039 12558.17 37.02 54526.82 88888.00 2016-02-08 17:54:04.625 039 12558.20 37.02 54526.82 88888.00 2016-02-08 17:54:04.750 039 12558.17 37.05 54526.82 88888.00 2016-02-08 17:54:04.875 039 12558.15 37.05 54526.85 88888.00 2016-02-08 17:54:05.000 039 12558.12 37.05 54526.82 88888.00 2016-02-08 17:54:05.125 039 12558.05 37.02 54526.82 88888.00 2016-02-08 17:54:05.250 039 12558.02 37.02 54526.82 88888.00 2016-02-08 17:54:05.375 039 12558.08 37.02 54526.80 88888.00 2016-02-08 17:54:05.500 039 12558.10 37.02 54526.80 88888.00 2016-02-08 17:54:05.625 039 12558.12 37.05 54526.80 88888.00 2016-02-08 17:54:05.750 039 12558.15 37.08 54526.82 88888.00 2016-02-08 17:54:05.875 039 12558.17 37.08 54526.82 88888.00 2016-02-08 17:54:06.000 039 12558.15 37.08 54526.82 88888.00 2016-02-08 17:54:06.125 039 12558.12 37.08 54526.82 88888.00 2016-02-08 17:54:06.250 039 12558.12 37.05 54526.82 88888.00 2016-02-08 17:54:06.375 039 12558.17 37.08 54526.82 88888.00 2016-02-08 17:54:06.500 039 12558.15 37.08 54526.82 88888.00 2016-02-08 17:54:06.625 039 12558.15 37.08 54526.85 88888.00 2016-02-08 17:54:06.750 039 12558.08 37.05 54526.82 88888.00 2016-02-08 17:54:06.875 039 12558.10 37.05 54526.82 88888.00 2016-02-08 17:54:07.000 039 12558.12 37.05 54526.80 88888.00 2016-02-08 17:54:07.125 039 12558.08 37.08 54526.82 88888.00 2016-02-08 17:54:07.250 039 12558.08 37.08 54526.82 88888.00 2016-02-08 17:54:07.375 039 12558.10 37.05 54526.80 88888.00 2016-02-08 17:54:07.500 039 12558.15 37.02 54526.80 88888.00 2016-02-08 17:54:07.625 039 12558.15 37.02 54526.80 88888.00 2016-02-08 17:54:07.750 039 12558.12 37.02 54526.80 88888.00 2016-02-08 17:54:07.875 039 12558.15 37.02 54526.82 88888.00 2016-02-08 17:54:08.000 039 12558.12 37.02 54526.80 88888.00 2016-02-08 17:54:08.125 039 12558.12 37.05 54526.80 88888.00 2016-02-08 17:54:08.250 039 12558.12 37.08 54526.85 88888.00 2016-02-08 17:54:08.375 039 12558.17 37.05 54526.82 88888.00 2016-02-08 17:54:08.500 039 12558.20 37.02 54526.80 88888.00 2016-02-08 17:54:08.625 039 12558.20 37.05 54526.80 88888.00 2016-02-08 17:54:08.750 039 12558.25 37.08 54526.80 88888.00 2016-02-08 17:54:08.875 039 12558.23 37.05 54526.80 88888.00 2016-02-08 17:54:09.000 039 12558.15 37.02 54526.78 88888.00 2016-02-08 17:54:09.125 039 12558.17 37.08 54526.82 88888.00 2016-02-08 17:54:09.250 039 12558.23 37.05 54526.80 88888.00 2016-02-08 17:54:09.375 039 12558.23 37.08 54526.80 88888.00 2016-02-08 17:54:09.500 039 12558.20 37.10 54526.82 88888.00 2016-02-08 17:54:09.625 039 12558.20 37.12 54526.80 88888.00 2016-02-08 17:54:09.750 039 12558.23 37.08 54526.82 88888.00 2016-02-08 17:54:09.875 039 12558.23 37.10 54526.80 88888.00 2016-02-08 17:54:10.000 039 12558.23 37.08 54526.80 88888.00 2016-02-08 17:54:10.125 039 12558.20 37.08 54526.80 88888.00 2016-02-08 17:54:10.250 039 12558.17 37.08 54526.80 88888.00 2016-02-08 17:54:10.375 039 12558.15 37.08 54526.80 88888.00 2016-02-08 17:54:10.500 039 12558.15 37.08 54526.80 88888.00 2016-02-08 17:54:10.625 039 12558.20 37.08 54526.80 88888.00 2016-02-08 17:54:10.750 039 12558.23 37.08 54526.80 88888.00 2016-02-08 17:54:10.875 039 12558.20 37.08 54526.82 88888.00 2016-02-08 17:54:11.000 039 12558.23 37.08 54526.80 88888.00 2016-02-08 17:54:11.125 039 12558.20 37.10 54526.80 88888.00 2016-02-08 17:54:11.250 039 12558.20 37.10 54526.78 88888.00 2016-02-08 17:54:11.375 039 12558.23 37.10 54526.80 88888.00 2016-02-08 17:54:11.500 039 12558.27 37.10 54526.82 88888.00 2016-02-08 17:54:11.625 039 12558.27 37.10 54526.80 88888.00 2016-02-08 17:54:11.750 039 12558.27 37.10 54526.80 88888.00 2016-02-08 17:54:11.875 039 12558.30 37.08 54526.80 88888.00 2016-02-08 17:54:12.000 039 12558.35 37.10 54526.78 88888.00 2016-02-08 17:54:12.125 039 12558.35 37.12 54526.80 88888.00 2016-02-08 17:54:12.250 039 12558.33 37.12 54526.82 88888.00 2016-02-08 17:54:12.375 039 12558.30 37.15 54526.82 88888.00 2016-02-08 17:54:12.500 039 12558.27 37.12 54526.82 88888.00 2016-02-08 17:54:12.625 039 12558.30 37.12 54526.80 88888.00 2016-02-08 17:54:12.750 039 12558.35 37.12 54526.78 88888.00 2016-02-08 17:54:12.875 039 12558.38 37.12 54526.80 88888.00 2016-02-08 17:54:13.000 039 12558.38 37.15 54526.78 88888.00 2016-02-08 17:54:13.125 039 12558.33 37.15 54526.78 88888.00 2016-02-08 17:54:13.250 039 12558.25 37.17 54526.80 88888.00 2016-02-08 17:54:13.375 039 12558.30 37.17 54526.80 88888.00 2016-02-08 17:54:13.500 039 12558.30 37.17 54526.78 88888.00 2016-02-08 17:54:13.625 039 12558.35 37.15 54526.78 88888.00 2016-02-08 17:54:13.750 039 12558.40 37.15 54526.78 88888.00 2016-02-08 17:54:13.875 039 12558.40 37.12 54526.80 88888.00 2016-02-08 17:54:14.000 039 12558.40 37.15 54526.78 88888.00 2016-02-08 17:54:14.125 039 12558.30 37.15 54526.78 88888.00 2016-02-08 17:54:14.250 039 12558.33 37.15 54526.78 88888.00 2016-02-08 17:54:14.375 039 12558.40 37.17 54526.80 88888.00 2016-02-08 17:54:14.500 039 12558.42 37.17 54526.78 88888.00 2016-02-08 17:54:14.625 039 12558.40 37.17 54526.80 88888.00 2016-02-08 17:54:14.750 039 12558.40 37.17 54526.78 88888.00 2016-02-08 17:54:14.875 039 12558.45 37.20 54526.75 88888.00 2016-02-08 17:54:15.000 039 12558.50 37.17 54526.75 88888.00 2016-02-08 17:54:15.125 039 12558.50 37.15 54526.75 88888.00 2016-02-08 17:54:15.250 039 12558.42 37.15 54526.78 88888.00 2016-02-08 17:54:15.375 039 12558.42 37.20 54526.78 88888.00 2016-02-08 17:54:15.500 039 12558.48 37.17 54526.75 88888.00 2016-02-08 17:54:15.625 039 12558.52 37.15 54526.75 88888.00 2016-02-08 17:54:15.750 039 12558.55 37.12 54526.75 88888.00 2016-02-08 17:54:15.875 039 12558.58 37.15 54526.75 88888.00 2016-02-08 17:54:16.000 039 12558.58 37.20 54526.72 88888.00 2016-02-08 17:54:16.125 039 12558.55 37.17 54526.75 88888.00 2016-02-08 17:54:16.250 039 12558.52 37.17 54526.75 88888.00 2016-02-08 17:54:16.375 039 12558.55 37.17 54526.72 88888.00 2016-02-08 17:54:16.500 039 12558.55 37.17 54526.72 88888.00 2016-02-08 17:54:16.625 039 12558.50 37.15 54526.72 88888.00 2016-02-08 17:54:16.750 039 12558.45 37.15 54526.70 88888.00 2016-02-08 17:54:16.875 039 12558.50 37.15 54526.70 88888.00 2016-02-08 17:54:17.000 039 12558.50 37.17 54526.70 88888.00 2016-02-08 17:54:17.125 039 12558.52 37.20 54526.72 88888.00 2016-02-08 17:54:17.250 039 12558.55 37.17 54526.72 88888.00 2016-02-08 17:54:17.375 039 12558.55 37.20 54526.75 88888.00 2016-02-08 17:54:17.500 039 12558.50 37.20 54526.72 88888.00 2016-02-08 17:54:17.625 039 12558.55 37.20 54526.72 88888.00 2016-02-08 17:54:17.750 039 12558.58 37.20 54526.72 88888.00 2016-02-08 17:54:17.875 039 12558.55 37.17 54526.72 88888.00 2016-02-08 17:54:18.000 039 12558.52 37.17 54526.72 88888.00 2016-02-08 17:54:18.125 039 12558.55 37.20 54526.72 88888.00 2016-02-08 17:54:18.250 039 12558.55 37.23 54526.70 88888.00 2016-02-08 17:54:18.375 039 12558.55 37.23 54526.70 88888.00 2016-02-08 17:54:18.500 039 12558.50 37.25 54526.70 88888.00 2016-02-08 17:54:18.625 039 12558.52 37.23 54526.70 88888.00 2016-02-08 17:54:18.750 039 12558.58 37.20 54526.70 88888.00 2016-02-08 17:54:18.875 039 12558.62 37.23 54526.68 88888.00 2016-02-08 17:54:19.000 039 12558.70 37.20 54526.72 88888.00 2016-02-08 17:54:19.125 039 12558.65 37.23 54526.72 88888.00 2016-02-08 17:54:19.250 039 12558.62 37.25 54526.70 88888.00 2016-02-08 17:54:19.375 039 12558.65 37.23 54526.70 88888.00 2016-02-08 17:54:19.500 039 12558.67 37.23 54526.70 88888.00 2016-02-08 17:54:19.625 039 12558.67 37.23 54526.68 88888.00 2016-02-08 17:54:19.750 039 12558.67 37.20 54526.68 88888.00 2016-02-08 17:54:19.875 039 12558.65 37.23 54526.72 88888.00 2016-02-08 17:54:20.000 039 12558.67 37.25 54526.70 88888.00 2016-02-08 17:54:20.125 039 12558.73 37.23 54526.70 88888.00 2016-02-08 17:54:20.250 039 12558.73 37.20 54526.70 88888.00 2016-02-08 17:54:20.375 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:20.500 039 12558.67 37.25 54526.70 88888.00 2016-02-08 17:54:20.625 039 12558.65 37.25 54526.72 88888.00 2016-02-08 17:54:20.750 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:20.875 039 12558.77 37.23 54526.70 88888.00 2016-02-08 17:54:21.000 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:21.125 039 12558.77 37.23 54526.72 88888.00 2016-02-08 17:54:21.250 039 12558.75 37.23 54526.72 88888.00 2016-02-08 17:54:21.375 039 12558.77 37.20 54526.75 88888.00 2016-02-08 17:54:21.500 039 12558.77 37.23 54526.72 88888.00 2016-02-08 17:54:21.625 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:21.750 039 12558.85 37.23 54526.70 88888.00 2016-02-08 17:54:21.875 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:22.000 039 12558.77 37.23 54526.70 88888.00 2016-02-08 17:54:22.125 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:22.250 039 12558.77 37.23 54526.68 88888.00 2016-02-08 17:54:22.375 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:22.500 039 12558.83 37.20 54526.70 88888.00 2016-02-08 17:54:22.625 039 12558.85 37.25 54526.68 88888.00 2016-02-08 17:54:22.750 039 12558.83 37.23 54526.65 88888.00 2016-02-08 17:54:22.875 039 12558.75 37.20 54526.68 88888.00 2016-02-08 17:54:23.000 039 12558.75 37.20 54526.68 88888.00 2016-02-08 17:54:23.125 039 12558.80 37.20 54526.70 88888.00 2016-02-08 17:54:23.250 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:23.375 039 12558.83 37.23 54526.68 88888.00 2016-02-08 17:54:23.500 039 12558.80 37.23 54526.68 88888.00 2016-02-08 17:54:23.625 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:23.750 039 12558.77 37.23 54526.68 88888.00 2016-02-08 17:54:23.875 039 12558.77 37.17 54526.70 88888.00 2016-02-08 17:54:24.000 039 12558.73 37.17 54526.68 88888.00 2016-02-08 17:54:24.125 039 12558.75 37.17 54526.68 88888.00 2016-02-08 17:54:24.250 039 12558.80 37.17 54526.70 88888.00 2016-02-08 17:54:24.375 039 12558.88 37.17 54526.68 88888.00 2016-02-08 17:54:24.500 039 12558.88 37.23 54526.68 88888.00 2016-02-08 17:54:24.625 039 12558.88 37.20 54526.68 88888.00 2016-02-08 17:54:24.750 039 12558.85 37.20 54526.70 88888.00 2016-02-08 17:54:24.875 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:25.000 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:25.125 039 12558.80 37.17 54526.70 88888.00 2016-02-08 17:54:25.250 039 12558.75 37.17 54526.70 88888.00 2016-02-08 17:54:25.375 039 12558.80 37.17 54526.70 88888.00 2016-02-08 17:54:25.500 039 12558.88 37.20 54526.68 88888.00 2016-02-08 17:54:25.625 039 12558.90 37.23 54526.65 88888.00 2016-02-08 17:54:25.750 039 12558.85 37.20 54526.65 88888.00 2016-02-08 17:54:25.875 039 12558.85 37.17 54526.65 88888.00 2016-02-08 17:54:26.000 039 12558.85 37.23 54526.65 88888.00 2016-02-08 17:54:26.125 039 12558.85 37.23 54526.65 88888.00 2016-02-08 17:54:26.250 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:26.375 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:26.500 039 12558.85 37.20 54526.68 88888.00 2016-02-08 17:54:26.625 039 12558.88 37.17 54526.68 88888.00 2016-02-08 17:54:26.750 039 12558.83 37.17 54526.68 88888.00 2016-02-08 17:54:26.875 039 12558.85 37.20 54526.68 88888.00 2016-02-08 17:54:27.000 039 12558.88 37.20 54526.68 88888.00 2016-02-08 17:54:27.125 039 12558.95 37.23 54526.68 88888.00 2016-02-08 17:54:27.250 039 12558.90 37.23 54526.70 88888.00 2016-02-08 17:54:27.375 039 12558.83 37.23 54526.72 88888.00 2016-02-08 17:54:27.500 039 12558.77 37.20 54526.70 88888.00 2016-02-08 17:54:27.625 039 12558.83 37.20 54526.70 88888.00 2016-02-08 17:54:27.750 039 12558.85 37.23 54526.70 88888.00 2016-02-08 17:54:27.875 039 12558.88 37.23 54526.70 88888.00 2016-02-08 17:54:28.000 039 12558.88 37.20 54526.68 88888.00 2016-02-08 17:54:28.125 039 12558.85 37.23 54526.68 88888.00 2016-02-08 17:54:28.250 039 12558.80 37.23 54526.70 88888.00 2016-02-08 17:54:28.375 039 12558.88 37.23 54526.72 88888.00 2016-02-08 17:54:28.500 039 12558.90 37.23 54526.70 88888.00 2016-02-08 17:54:28.625 039 12558.95 37.20 54526.70 88888.00 2016-02-08 17:54:28.750 039 12558.92 37.20 54526.70 88888.00 2016-02-08 17:54:28.875 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:29.000 039 12558.85 37.23 54526.72 88888.00 2016-02-08 17:54:29.125 039 12558.85 37.17 54526.70 88888.00 2016-02-08 17:54:29.250 039 12558.88 37.17 54526.70 88888.00 2016-02-08 17:54:29.375 039 12558.85 37.20 54526.72 88888.00 2016-02-08 17:54:29.500 039 12558.83 37.17 54526.70 88888.00 2016-02-08 17:54:29.625 039 12558.85 37.17 54526.68 88888.00 2016-02-08 17:54:29.750 039 12558.80 37.20 54526.68 88888.00 2016-02-08 17:54:29.875 039 12558.77 37.23 54526.70 88888.00 2016-02-08 17:54:30.000 039 12558.83 37.25 54526.70 88888.00 2016-02-08 17:54:30.125 039 12558.88 37.25 54526.72 88888.00 2016-02-08 17:54:30.250 039 12558.83 37.27 54526.70 88888.00 2016-02-08 17:54:30.375 039 12558.80 37.25 54526.68 88888.00 2016-02-08 17:54:30.500 039 12558.75 37.23 54526.68 88888.00 2016-02-08 17:54:30.625 039 12558.80 37.23 54526.70 88888.00 2016-02-08 17:54:30.750 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:30.875 039 12558.80 37.25 54526.70 88888.00 2016-02-08 17:54:31.000 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:31.125 039 12558.83 37.23 54526.68 88888.00 2016-02-08 17:54:31.250 039 12558.77 37.20 54526.68 88888.00 2016-02-08 17:54:31.375 039 12558.77 37.17 54526.68 88888.00 2016-02-08 17:54:31.500 039 12558.73 37.20 54526.68 88888.00 2016-02-08 17:54:31.625 039 12558.73 37.23 54526.68 88888.00 2016-02-08 17:54:31.750 039 12558.83 37.20 54526.68 88888.00 2016-02-08 17:54:31.875 039 12558.77 37.20 54526.68 88888.00 2016-02-08 17:54:32.000 039 12558.75 37.23 54526.65 88888.00 2016-02-08 17:54:32.125 039 12558.77 37.20 54526.68 88888.00 2016-02-08 17:54:32.250 039 12558.83 37.23 54526.68 88888.00 2016-02-08 17:54:32.375 039 12558.88 37.23 54526.70 88888.00 2016-02-08 17:54:32.500 039 12558.90 37.23 54526.70 88888.00 2016-02-08 17:54:32.625 039 12558.83 37.23 54526.70 88888.00 2016-02-08 17:54:32.750 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:32.875 039 12558.75 37.23 54526.72 88888.00 2016-02-08 17:54:33.000 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:33.125 039 12558.77 37.25 54526.70 88888.00 2016-02-08 17:54:33.250 039 12558.75 37.23 54526.68 88888.00 2016-02-08 17:54:33.375 039 12558.73 37.20 54526.68 88888.00 2016-02-08 17:54:33.500 039 12558.75 37.23 54526.70 88888.00 2016-02-08 17:54:33.625 039 12558.77 37.25 54526.72 88888.00 2016-02-08 17:54:33.750 039 12558.75 37.30 54526.70 88888.00 2016-02-08 17:54:33.875 039 12558.73 37.27 54526.72 88888.00 2016-02-08 17:54:34.000 039 12558.70 37.27 54526.70 88888.00 2016-02-08 17:54:34.125 039 12558.75 37.27 54526.72 88888.00 2016-02-08 17:54:34.250 039 12558.75 37.27 54526.70 88888.00 2016-02-08 17:54:34.375 039 12558.77 37.27 54526.70 88888.00 2016-02-08 17:54:34.500 039 12558.77 37.25 54526.70 88888.00 2016-02-08 17:54:34.625 039 12558.77 37.25 54526.70 88888.00 2016-02-08 17:54:34.750 039 12558.75 37.25 54526.68 88888.00 2016-02-08 17:54:34.875 039 12558.73 37.23 54526.68 88888.00 2016-02-08 17:54:35.000 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:35.125 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:35.250 039 12558.67 37.23 54526.70 88888.00 2016-02-08 17:54:35.375 039 12558.67 37.25 54526.70 88888.00 2016-02-08 17:54:35.500 039 12558.65 37.27 54526.72 88888.00 2016-02-08 17:54:35.625 039 12558.65 37.25 54526.72 88888.00 2016-02-08 17:54:35.750 039 12558.67 37.23 54526.70 88888.00 2016-02-08 17:54:35.875 039 12558.73 37.25 54526.70 88888.00 2016-02-08 17:54:36.000 039 12558.77 37.27 54526.70 88888.00 2016-02-08 17:54:36.125 039 12558.77 37.30 54526.72 88888.00 2016-02-08 17:54:36.250 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:36.375 039 12558.75 37.25 54526.70 88888.00 2016-02-08 17:54:36.500 039 12558.75 37.27 54526.68 88888.00 2016-02-08 17:54:36.625 039 12558.73 37.27 54526.70 88888.00 2016-02-08 17:54:36.750 039 12558.67 37.27 54526.70 88888.00 2016-02-08 17:54:36.875 039 12558.67 37.27 54526.70 88888.00 2016-02-08 17:54:37.000 039 12558.70 37.27 54526.70 88888.00 2016-02-08 17:54:37.125 039 12558.77 37.33 54526.72 88888.00 2016-02-08 17:54:37.250 039 12558.80 37.27 54526.75 88888.00 2016-02-08 17:54:37.375 039 12558.75 37.30 54526.70 88888.00 2016-02-08 17:54:37.500 039 12558.67 37.30 54526.70 88888.00 2016-02-08 17:54:37.625 039 12558.67 37.30 54526.68 88888.00 2016-02-08 17:54:37.750 039 12558.65 37.30 54526.70 88888.00 2016-02-08 17:54:37.875 039 12558.67 37.27 54526.70 88888.00 2016-02-08 17:54:38.000 039 12558.67 37.30 54526.70 88888.00 2016-02-08 17:54:38.125 039 12558.75 37.30 54526.72 88888.00 2016-02-08 17:54:38.250 039 12558.73 37.30 54526.72 88888.00 2016-02-08 17:54:38.375 039 12558.73 37.30 54526.72 88888.00 2016-02-08 17:54:38.500 039 12558.70 37.33 54526.75 88888.00 2016-02-08 17:54:38.625 039 12558.65 37.30 54526.72 88888.00 2016-02-08 17:54:38.750 039 12558.65 37.27 54526.70 88888.00 2016-02-08 17:54:38.875 039 12558.58 37.30 54526.72 88888.00 2016-02-08 17:54:39.000 039 12558.55 37.27 54526.72 88888.00 2016-02-08 17:54:39.125 039 12558.62 37.27 54526.72 88888.00 2016-02-08 17:54:39.250 039 12558.60 37.30 54526.72 88888.00 2016-02-08 17:54:39.375 039 12558.62 37.33 54526.72 88888.00 2016-02-08 17:54:39.500 039 12558.60 37.35 54526.72 88888.00 2016-02-08 17:54:39.625 039 12558.60 37.35 54526.70 88888.00 2016-02-08 17:54:39.750 039 12558.62 37.33 54526.68 88888.00 2016-02-08 17:54:39.875 039 12558.62 37.33 54526.70 88888.00 2016-02-08 17:54:40.000 039 12558.58 37.33 54526.70 88888.00 2016-02-08 17:54:40.125 039 12558.55 37.30 54526.72 88888.00 2016-02-08 17:54:40.250 039 12558.48 37.27 54526.72 88888.00 2016-02-08 17:54:40.375 039 12558.50 37.30 54526.72 88888.00 2016-02-08 17:54:40.500 039 12558.52 37.30 54526.75 88888.00 2016-02-08 17:54:40.625 039 12558.50 37.33 54526.72 88888.00 2016-02-08 17:54:40.750 039 12558.58 37.30 54526.72 88888.00 2016-02-08 17:54:40.875 039 12558.60 37.30 54526.68 88888.00 2016-02-08 17:54:41.000 039 12558.52 37.27 54526.68 88888.00 2016-02-08 17:54:41.125 039 12558.52 37.30 54526.70 88888.00 2016-02-08 17:54:41.250 039 12558.55 37.25 54526.72 88888.00 2016-02-08 17:54:41.375 039 12558.58 37.25 54526.70 88888.00 2016-02-08 17:54:41.500 039 12558.55 37.25 54526.72 88888.00 2016-02-08 17:54:41.625 039 12558.52 37.27 54526.70 88888.00 2016-02-08 17:54:41.750 039 12558.55 37.30 54526.70 88888.00 2016-02-08 17:54:41.875 039 12558.60 37.27 54526.70 88888.00 2016-02-08 17:54:42.000 039 12558.58 37.25 54526.70 88888.00 2016-02-08 17:54:42.125 039 12558.58 37.30 54526.72 88888.00 2016-02-08 17:54:42.250 039 12558.52 37.27 54526.72 88888.00 2016-02-08 17:54:42.375 039 12558.52 37.27 54526.72 88888.00 2016-02-08 17:54:42.500 039 12558.52 37.27 54526.70 88888.00 2016-02-08 17:54:42.625 039 12558.58 37.25 54526.72 88888.00 2016-02-08 17:54:42.750 039 12558.62 37.27 54526.72 88888.00 2016-02-08 17:54:42.875 039 12558.62 37.25 54526.70 88888.00 2016-02-08 17:54:43.000 039 12558.58 37.25 54526.70 88888.00 2016-02-08 17:54:43.125 039 12558.55 37.23 54526.72 88888.00 2016-02-08 17:54:43.250 039 12558.55 37.23 54526.72 88888.00 2016-02-08 17:54:43.375 039 12558.60 37.25 54526.70 88888.00 2016-02-08 17:54:43.500 039 12558.58 37.23 54526.70 88888.00 2016-02-08 17:54:43.625 039 12558.58 37.20 54526.68 88888.00 2016-02-08 17:54:43.750 039 12558.60 37.23 54526.68 88888.00 2016-02-08 17:54:43.875 039 12558.62 37.23 54526.68 88888.00 2016-02-08 17:54:44.000 039 12558.62 37.20 54526.68 88888.00 2016-02-08 17:54:44.125 039 12558.65 37.20 54526.68 88888.00 2016-02-08 17:54:44.250 039 12558.55 37.17 54526.70 88888.00 2016-02-08 17:54:44.375 039 12558.60 37.17 54526.70 88888.00 2016-02-08 17:54:44.500 039 12558.65 37.17 54526.72 88888.00 2016-02-08 17:54:44.625 039 12558.65 37.17 54526.72 88888.00 2016-02-08 17:54:44.750 039 12558.65 37.15 54526.72 88888.00 2016-02-08 17:54:44.875 039 12558.65 37.17 54526.72 88888.00 2016-02-08 17:54:45.000 039 12558.60 37.15 54526.72 88888.00 2016-02-08 17:54:45.125 039 12558.58 37.15 54526.72 88888.00 2016-02-08 17:54:45.250 039 12558.55 37.15 54526.70 88888.00 2016-02-08 17:54:45.375 039 12558.62 37.17 54526.72 88888.00 2016-02-08 17:54:45.500 039 12558.62 37.15 54526.70 88888.00 2016-02-08 17:54:45.625 039 12558.60 37.15 54526.70 88888.00 2016-02-08 17:54:45.750 039 12558.65 37.12 54526.70 88888.00 2016-02-08 17:54:45.875 039 12558.62 37.12 54526.68 88888.00 2016-02-08 17:54:46.000 039 12558.55 37.15 54526.68 88888.00 2016-02-08 17:54:46.125 039 12558.58 37.17 54526.70 88888.00 2016-02-08 17:54:46.250 039 12558.52 37.12 54526.70 88888.00 2016-02-08 17:54:46.375 039 12558.55 37.10 54526.70 88888.00 2016-02-08 17:54:46.500 039 12558.52 37.08 54526.68 88888.00 2016-02-08 17:54:46.625 039 12558.48 37.05 54526.70 88888.00 2016-02-08 17:54:46.750 039 12558.50 37.08 54526.70 88888.00 2016-02-08 17:54:46.875 039 12558.48 37.08 54526.72 88888.00 2016-02-08 17:54:47.000 039 12558.52 37.02 54526.72 88888.00 2016-02-08 17:54:47.125 039 12558.60 37.05 54526.75 88888.00 2016-02-08 17:54:47.250 039 12558.60 37.05 54526.75 88888.00 2016-02-08 17:54:47.375 039 12558.60 37.10 54526.72 88888.00 2016-02-08 17:54:47.500 039 12558.60 37.05 54526.72 88888.00 2016-02-08 17:54:47.625 039 12558.62 37.02 54526.72 88888.00 2016-02-08 17:54:47.750 039 12558.60 37.05 54526.70 88888.00 2016-02-08 17:54:47.875 039 12558.58 37.05 54526.72 88888.00 2016-02-08 17:54:48.000 039 12558.52 37.02 54526.72 88888.00 2016-02-08 17:54:48.125 039 12558.48 37.00 54526.70 88888.00 2016-02-08 17:54:48.250 039 12558.50 37.00 54526.72 88888.00 2016-02-08 17:54:48.375 039 12558.55 37.00 54526.70 88888.00 2016-02-08 17:54:48.500 039 12558.58 36.98 54526.70 88888.00 2016-02-08 17:54:48.625 039 12558.60 36.98 54526.70 88888.00 2016-02-08 17:54:48.750 039 12558.58 36.98 54526.70 88888.00 2016-02-08 17:54:48.875 039 12558.52 36.95 54526.68 88888.00 2016-02-08 17:54:49.000 039 12558.50 36.95 54526.72 88888.00 2016-02-08 17:54:49.125 039 12558.58 36.98 54526.72 88888.00 2016-02-08 17:54:49.250 039 12558.60 36.92 54526.70 88888.00 2016-02-08 17:54:49.375 039 12558.65 36.95 54526.70 88888.00 2016-02-08 17:54:49.500 039 12558.73 36.95 54526.70 88888.00 2016-02-08 17:54:49.625 039 12558.67 36.92 54526.72 88888.00 2016-02-08 17:54:49.750 039 12558.65 36.92 54526.72 88888.00 2016-02-08 17:54:49.875 039 12558.60 36.90 54526.70 88888.00 2016-02-08 17:54:50.000 039 12558.55 36.88 54526.72 88888.00 2016-02-08 17:54:50.125 039 12558.52 36.88 54526.72 88888.00 2016-02-08 17:54:50.250 039 12558.45 36.88 54526.75 88888.00 2016-02-08 17:54:50.375 039 12558.45 36.85 54526.72 88888.00 2016-02-08 17:54:50.500 039 12558.48 36.88 54526.72 88888.00 2016-02-08 17:54:50.625 039 12558.50 36.88 54526.70 88888.00 2016-02-08 17:54:50.750 039 12558.45 36.88 54526.72 88888.00 2016-02-08 17:54:50.875 039 12558.48 36.88 54526.72 88888.00 2016-02-08 17:54:51.000 039 12558.52 36.88 54526.72 88888.00 2016-02-08 17:54:51.125 039 12558.55 36.85 54526.75 88888.00 2016-02-08 17:54:51.250 039 12558.45 36.83 54526.75 88888.00 2016-02-08 17:54:51.375 039 12558.48 36.83 54526.75 88888.00 2016-02-08 17:54:51.500 039 12558.52 36.85 54526.72 88888.00 2016-02-08 17:54:51.625 039 12558.55 36.83 54526.72 88888.00 2016-02-08 17:54:51.750 039 12558.58 36.77 54526.75 88888.00 2016-02-08 17:54:51.875 039 12558.52 36.77 54526.72 88888.00 2016-02-08 17:54:52.000 039 12558.60 36.77 54526.72 88888.00 2016-02-08 17:54:52.125 039 12558.60 36.77 54526.72 88888.00 2016-02-08 17:54:52.250 039 12558.60 36.75 54526.78 88888.00 2016-02-08 17:54:52.375 039 12558.62 36.77 54526.75 88888.00 2016-02-08 17:54:52.500 039 12558.60 36.73 54526.75 88888.00 2016-02-08 17:54:52.625 039 12558.55 36.70 54526.72 88888.00 2016-02-08 17:54:52.750 039 12558.52 36.70 54526.72 88888.00 2016-02-08 17:54:52.875 039 12558.50 36.70 54526.72 88888.00 2016-02-08 17:54:53.000 039 12558.52 36.73 54526.72 88888.00 2016-02-08 17:54:53.125 039 12558.52 36.73 54526.72 88888.00 2016-02-08 17:54:53.250 039 12558.55 36.67 54526.75 88888.00 2016-02-08 17:54:53.375 039 12558.58 36.67 54526.75 88888.00 2016-02-08 17:54:53.500 039 12558.58 36.70 54526.78 88888.00 2016-02-08 17:54:53.625 039 12558.58 36.67 54526.78 88888.00 2016-02-08 17:54:53.750 039 12558.52 36.62 54526.75 88888.00 2016-02-08 17:54:53.875 039 12558.45 36.65 54526.72 88888.00 2016-02-08 17:54:54.000 039 12558.48 36.65 54526.70 88888.00 2016-02-08 17:54:54.125 039 12558.50 36.65 54526.75 88888.00 2016-02-08 17:54:54.250 039 12558.48 36.62 54526.78 88888.00 2016-02-08 17:54:54.375 039 12558.55 36.60 54526.78 88888.00 2016-02-08 17:54:54.500 039 12558.55 36.58 54526.78 88888.00 2016-02-08 17:54:54.625 039 12558.48 36.60 54526.75 88888.00 2016-02-08 17:54:54.750 039 12558.45 36.60 54526.75 88888.00 2016-02-08 17:54:54.875 039 12558.48 36.60 54526.75 88888.00 2016-02-08 17:54:55.000 039 12558.55 36.58 54526.72 88888.00 2016-02-08 17:54:55.125 039 12558.55 36.52 54526.75 88888.00 2016-02-08 17:54:55.250 039 12558.52 36.55 54526.78 88888.00 2016-02-08 17:54:55.375 039 12558.55 36.52 54526.78 88888.00 2016-02-08 17:54:55.500 039 12558.60 36.50 54526.75 88888.00 2016-02-08 17:54:55.625 039 12558.58 36.52 54526.78 88888.00 2016-02-08 17:54:55.750 039 12558.60 36.55 54526.80 88888.00 2016-02-08 17:54:55.875 039 12558.58 36.52 54526.75 88888.00 2016-02-08 17:54:56.000 039 12558.55 36.52 54526.75 88888.00 2016-02-08 17:54:56.125 039 12558.52 36.50 54526.75 88888.00 2016-02-08 17:54:56.250 039 12558.52 36.50 54526.75 88888.00 2016-02-08 17:54:56.375 039 12558.52 36.48 54526.72 88888.00 2016-02-08 17:54:56.500 039 12558.52 36.45 54526.75 88888.00 2016-02-08 17:54:56.625 039 12558.60 36.42 54526.72 88888.00 2016-02-08 17:54:56.750 039 12558.58 36.45 54526.75 88888.00 2016-02-08 17:54:56.875 039 12558.58 36.42 54526.75 88888.00 2016-02-08 17:54:57.000 039 12558.58 36.42 54526.72 88888.00 2016-02-08 17:54:57.125 039 12558.55 36.42 54526.75 88888.00 2016-02-08 17:54:57.250 039 12558.55 36.40 54526.78 88888.00 2016-02-08 17:54:57.375 039 12558.52 36.40 54526.78 88888.00 2016-02-08 17:54:57.500 039 12558.45 36.40 54526.78 88888.00 2016-02-08 17:54:57.625 039 12558.50 36.38 54526.75 88888.00 2016-02-08 17:54:57.750 039 12558.50 36.40 54526.75 88888.00 2016-02-08 17:54:57.875 039 12558.50 36.35 54526.75 88888.00 2016-02-08 17:54:58.000 039 12558.50 36.35 54526.75 88888.00 2016-02-08 17:54:58.125 039 12558.52 36.38 54526.75 88888.00 2016-02-08 17:54:58.250 039 12558.55 36.35 54526.78 88888.00 2016-02-08 17:54:58.375 039 12558.52 36.38 54526.78 88888.00 2016-02-08 17:54:58.500 039 12558.50 36.38 54526.80 88888.00 2016-02-08 17:54:58.625 039 12558.55 36.35 54526.78 88888.00 2016-02-08 17:54:58.750 039 12558.55 36.33 54526.75 88888.00 2016-02-08 17:54:58.875 039 12558.60 36.33 54526.78 88888.00 2016-02-08 17:54:59.000 039 12558.62 36.30 54526.75 88888.00 2016-02-08 17:54:59.125 039 12558.58 36.30 54526.75 88888.00 2016-02-08 17:54:59.250 039 12558.52 36.27 54526.75 88888.00 2016-02-08 17:54:59.375 039 12558.58 36.30 54526.75 88888.00 2016-02-08 17:54:59.500 039 12558.62 36.30 54526.75 88888.00 2016-02-08 17:54:59.625 039 12558.65 36.30 54526.75 88888.00 2016-02-08 17:54:59.750 039 12558.62 36.27 54526.75 88888.00 2016-02-08 17:54:59.875 039 12558.67 36.30 54526.75 88888.00 2016-02-08 17:55:00.000 039 12558.67 36.25 54526.75 88888.00 2016-02-08 17:55:00.125 039 12558.67 36.25 54526.75 88888.00 2016-02-08 17:55:00.250 039 12558.62 36.25 54526.75 88888.00 2016-02-08 17:55:00.375 039 12558.65 36.25 54526.75 88888.00 2016-02-08 17:55:00.500 039 12558.70 36.23 54526.72 88888.00 2016-02-08 17:55:00.625 039 12558.70 36.23 54526.75 88888.00 2016-02-08 17:55:00.750 039 12558.67 36.20 54526.75 88888.00 2016-02-08 17:55:00.875 039 12558.60 36.20 54526.75 88888.00 2016-02-08 17:55:01.000 039 12558.60 36.20 54526.72 88888.00 2016-02-08 17:55:01.125 039 12558.65 36.23 54526.72 88888.00 2016-02-08 17:55:01.250 039 12558.67 36.20 54526.72 88888.00 2016-02-08 17:55:01.375 039 12558.73 36.20 54526.72 88888.00 2016-02-08 17:55:01.500 039 12558.73 36.23 54526.72 88888.00 2016-02-08 17:55:01.625 039 12558.70 36.25 54526.75 88888.00 2016-02-08 17:55:01.750 039 12558.60 36.23 54526.78 88888.00 2016-02-08 17:55:01.875 039 12558.65 36.23 54526.75 88888.00 2016-02-08 17:55:02.000 039 12558.67 36.23 54526.72 88888.00 2016-02-08 17:55:02.125 039 12558.65 36.20 54526.75 88888.00 2016-02-08 17:55:02.250 039 12558.65 36.20 54526.72 88888.00 2016-02-08 17:55:02.375 039 12558.70 36.17 54526.70 88888.00 2016-02-08 17:55:02.500 039 12558.67 36.20 54526.75 88888.00 2016-02-08 17:55:02.625 039 12558.65 36.20 54526.75 88888.00 2016-02-08 17:55:02.750 039 12558.67 36.20 54526.75 88888.00 2016-02-08 17:55:02.875 039 12558.75 36.23 54526.75 88888.00 2016-02-08 17:55:03.000 039 12558.83 36.23 54526.72 88888.00 2016-02-08 17:55:03.125 039 12558.75 36.23 54526.72 88888.00 2016-02-08 17:55:03.250 039 12558.65 36.17 54526.72 88888.00 2016-02-08 17:55:03.375 039 12558.67 36.17 54526.70 88888.00 2016-02-08 17:55:03.500 039 12558.73 36.23 54526.70 88888.00 2016-02-08 17:55:03.625 039 12558.73 36.25 54526.72 88888.00 2016-02-08 17:55:03.750 039 12558.70 36.23 54526.68 88888.00 2016-02-08 17:55:03.875 039 12558.73 36.20 54526.70 88888.00 2016-02-08 17:55:04.000 039 12558.77 36.23 54526.68 88888.00 2016-02-08 17:55:04.125 039 12558.80 36.20 54526.68 88888.00 2016-02-08 17:55:04.250 039 12558.77 36.20 54526.72 88888.00 2016-02-08 17:55:04.375 039 12558.77 36.23 54526.72 88888.00 2016-02-08 17:55:04.500 039 12558.77 36.23 54526.72 88888.00 2016-02-08 17:55:04.625 039 12558.73 36.25 54526.72 88888.00 2016-02-08 17:55:04.750 039 12558.80 36.23 54526.72 88888.00 2016-02-08 17:55:04.875 039 12558.88 36.23 54526.72 88888.00 2016-02-08 17:55:05.000 039 12558.88 36.20 54526.72 88888.00 2016-02-08 17:55:05.125 039 12558.92 36.20 54526.72 88888.00 2016-02-08 17:55:05.250 039 12558.95 36.20 54526.72 88888.00 2016-02-08 17:55:05.375 039 12558.92 36.17 54526.70 88888.00 2016-02-08 17:55:05.500 039 12558.85 36.17 54526.68 88888.00 2016-02-08 17:55:05.625 039 12558.88 36.23 54526.72 88888.00 2016-02-08 17:55:05.750 039 12558.90 36.23 54526.72 88888.00 2016-02-08 17:55:05.875 039 12558.90 36.23 54526.70 88888.00 2016-02-08 17:55:06.000 039 12558.88 36.27 54526.72 88888.00 2016-02-08 17:55:06.125 039 12558.88 36.27 54526.75 88888.00 2016-02-08 17:55:06.250 039 12558.90 36.20 54526.72 88888.00 2016-02-08 17:55:06.375 039 12558.95 36.20 54526.72 88888.00 2016-02-08 17:55:06.500 039 12558.98 36.20 54526.70 88888.00 2016-02-08 17:55:06.625 039 12558.98 36.25 54526.70 88888.00 2016-02-08 17:55:06.750 039 12558.98 36.23 54526.72 88888.00 2016-02-08 17:55:06.875 039 12559.00 36.20 54526.70 88888.00 2016-02-08 17:55:07.000 039 12558.95 36.20 54526.68 88888.00 2016-02-08 17:55:07.125 039 12558.90 36.23 54526.68 88888.00 2016-02-08 17:55:07.250 039 12558.90 36.23 54526.70 88888.00 2016-02-08 17:55:07.375 039 12558.98 36.23 54526.70 88888.00 2016-02-08 17:55:07.500 039 12559.02 36.25 54526.70 88888.00 2016-02-08 17:55:07.625 039 12559.02 36.23 54526.68 88888.00 2016-02-08 17:55:07.750 039 12559.08 36.25 54526.68 88888.00 2016-02-08 17:55:07.875 039 12559.12 36.23 54526.68 88888.00 2016-02-08 17:55:08.000 039 12559.12 36.23 54526.70 88888.00 2016-02-08 17:55:08.125 039 12559.10 36.25 54526.70 88888.00 2016-02-08 17:55:08.250 039 12559.05 36.23 54526.68 88888.00 2016-02-08 17:55:08.375 039 12559.10 36.23 54526.68 88888.00 2016-02-08 17:55:08.500 039 12559.12 36.23 54526.68 88888.00 2016-02-08 17:55:08.625 039 12559.12 36.25 54526.68 88888.00 2016-02-08 17:55:08.750 039 12559.12 36.20 54526.68 88888.00 2016-02-08 17:55:08.875 039 12559.15 36.25 54526.68 88888.00 2016-02-08 17:55:09.000 039 12559.12 36.23 54526.65 88888.00 2016-02-08 17:55:09.125 039 12559.15 36.25 54526.65 88888.00 2016-02-08 17:55:09.250 039 12559.15 36.23 54526.65 88888.00 2016-02-08 17:55:09.375 039 12559.20 36.25 54526.65 88888.00 2016-02-08 17:55:09.500 039 12559.20 36.25 54526.68 88888.00 2016-02-08 17:55:09.625 039 12559.17 36.27 54526.70 88888.00 2016-02-08 17:55:09.750 039 12559.20 36.27 54526.68 88888.00 2016-02-08 17:55:09.875 039 12559.20 36.27 54526.68 88888.00 2016-02-08 17:55:10.000 039 12559.25 36.25 54526.65 88888.00 2016-02-08 17:55:10.125 039 12559.23 36.23 54526.65 88888.00 2016-02-08 17:55:10.250 039 12559.20 36.23 54526.65 88888.00 2016-02-08 17:55:10.375 039 12559.20 36.25 54526.68 88888.00 2016-02-08 17:55:10.500 039 12559.20 36.27 54526.65 88888.00 2016-02-08 17:55:10.625 039 12559.20 36.25 54526.62 88888.00 2016-02-08 17:55:10.750 039 12559.23 36.25 54526.62 88888.00 2016-02-08 17:55:10.875 039 12559.30 36.23 54526.62 88888.00 2016-02-08 17:55:11.000 039 12559.27 36.23 54526.62 88888.00 2016-02-08 17:55:11.125 039 12559.25 36.27 54526.62 88888.00 2016-02-08 17:55:11.250 039 12559.30 36.25 54526.62 88888.00 2016-02-08 17:55:11.375 039 12559.33 36.27 54526.62 88888.00 2016-02-08 17:55:11.500 039 12559.27 36.27 54526.62 88888.00 2016-02-08 17:55:11.625 039 12559.30 36.30 54526.65 88888.00 2016-02-08 17:55:11.750 039 12559.33 36.30 54526.65 88888.00 2016-02-08 17:55:11.875 039 12559.33 36.27 54526.65 88888.00 2016-02-08 17:55:12.000 039 12559.35 36.27 54526.60 88888.00 2016-02-08 17:55:12.125 039 12559.33 36.25 54526.62 88888.00 2016-02-08 17:55:12.250 039 12559.33 36.25 54526.60 88888.00 2016-02-08 17:55:12.375 039 12559.35 36.27 54526.62 88888.00 2016-02-08 17:55:12.500 039 12559.35 36.30 54526.65 88888.00 2016-02-08 17:55:12.625 039 12559.35 36.27 54526.62 88888.00 2016-02-08 17:55:12.750 039 12559.38 36.30 54526.60 88888.00 2016-02-08 17:55:12.875 039 12559.40 36.27 54526.62 88888.00 2016-02-08 17:55:13.000 039 12559.42 36.25 54526.60 88888.00 2016-02-08 17:55:13.125 039 12559.40 36.20 54526.65 88888.00 2016-02-08 17:55:13.250 039 12559.42 36.23 54526.68 88888.00 2016-02-08 17:55:13.375 039 12559.40 36.25 54526.68 88888.00 2016-02-08 17:55:13.500 039 12559.42 36.27 54526.65 88888.00 2016-02-08 17:55:13.625 039 12559.42 36.25 54526.65 88888.00 2016-02-08 17:55:13.750 039 12559.42 36.27 54526.65 88888.00 2016-02-08 17:55:13.875 039 12559.42 36.30 54526.68 88888.00 2016-02-08 17:55:14.000 039 12559.35 36.23 54526.62 88888.00 2016-02-08 17:55:14.125 039 12559.35 36.25 54526.65 88888.00 2016-02-08 17:55:14.250 039 12559.35 36.27 54526.62 88888.00 2016-02-08 17:55:14.375 039 12559.40 36.25 54526.62 88888.00 2016-02-08 17:55:14.500 039 12559.35 36.25 54526.62 88888.00 2016-02-08 17:55:14.625 039 12559.30 36.23 54526.62 88888.00 2016-02-08 17:55:14.750 039 12559.30 36.25 54526.62 88888.00 2016-02-08 17:55:14.875 039 12559.33 36.23 54526.65 88888.00 2016-02-08 17:55:15.000 039 12559.35 36.23 54526.65 88888.00 2016-02-08 17:55:15.125 039 12559.38 36.23 54526.65 88888.00 2016-02-08 17:55:15.250 039 12559.35 36.20 54526.62 88888.00 2016-02-08 17:55:15.375 039 12559.27 36.23 54526.62 88888.00 2016-02-08 17:55:15.500 039 12559.33 36.23 54526.62 88888.00 2016-02-08 17:55:15.625 039 12559.38 36.23 54526.65 88888.00 2016-02-08 17:55:15.750 039 12559.38 36.15 54526.65 88888.00 2016-02-08 17:55:15.875 039 12559.38 36.17 54526.65 88888.00 2016-02-08 17:55:16.000 039 12559.35 36.20 54526.62 88888.00 2016-02-08 17:55:16.125 039 12559.33 36.23 54526.65 88888.00 2016-02-08 17:55:16.250 039 12559.30 36.23 54526.65 88888.00 2016-02-08 17:55:16.375 039 12559.33 36.20 54526.65 88888.00 2016-02-08 17:55:16.500 039 12559.25 36.17 54526.68 88888.00 2016-02-08 17:55:16.625 039 12559.25 36.17 54526.68 88888.00 2016-02-08 17:55:16.750 039 12559.27 36.17 54526.68 88888.00 2016-02-08 17:55:16.875 039 12559.27 36.15 54526.68 88888.00 2016-02-08 17:55:17.000 039 12559.33 36.15 54526.65 88888.00 2016-02-08 17:55:17.125 039 12559.33 36.12 54526.68 88888.00 2016-02-08 17:55:17.250 039 12559.33 36.12 54526.68 88888.00 2016-02-08 17:55:17.375 039 12559.35 36.15 54526.68 88888.00 2016-02-08 17:55:17.500 039 12559.35 36.17 54526.65 88888.00 2016-02-08 17:55:17.625 039 12559.30 36.15 54526.68 88888.00 2016-02-08 17:55:17.750 039 12559.33 36.12 54526.68 88888.00 2016-02-08 17:55:17.875 039 12559.35 36.12 54526.68 88888.00 2016-02-08 17:55:18.000 039 12559.30 36.12 54526.68 88888.00 2016-02-08 17:55:18.125 039 12559.30 36.10 54526.68 88888.00 2016-02-08 17:55:18.250 039 12559.25 36.12 54526.70 88888.00 2016-02-08 17:55:18.375 039 12559.25 36.10 54526.68 88888.00 2016-02-08 17:55:18.500 039 12559.30 36.10 54526.68 88888.00 2016-02-08 17:55:18.625 039 12559.33 36.10 54526.70 88888.00 2016-02-08 17:55:18.750 039 12559.35 36.12 54526.70 88888.00 2016-02-08 17:55:18.875 039 12559.38 36.12 54526.70 88888.00 2016-02-08 17:55:19.000 039 12559.25 36.10 54526.68 88888.00 2016-02-08 17:55:19.125 039 12559.23 36.10 54526.65 88888.00 2016-02-08 17:55:19.250 039 12559.23 36.08 54526.68 88888.00 2016-02-08 17:55:19.375 039 12559.25 36.10 54526.68 88888.00 2016-02-08 17:55:19.500 039 12559.25 36.08 54526.68 88888.00 2016-02-08 17:55:19.625 039 12559.20 36.05 54526.70 88888.00 2016-02-08 17:55:19.750 039 12559.20 36.05 54526.68 88888.00 2016-02-08 17:55:19.875 039 12559.20 36.05 54526.65 88888.00 2016-02-08 17:55:20.000 039 12559.23 36.02 54526.68 88888.00 2016-02-08 17:55:20.125 039 12559.23 36.00 54526.68 88888.00 2016-02-08 17:55:20.250 039 12559.23 36.00 54526.68 88888.00 2016-02-08 17:55:20.375 039 12559.23 36.00 54526.65 88888.00 2016-02-08 17:55:20.500 039 12559.27 36.00 54526.65 88888.00 2016-02-08 17:55:20.625 039 12559.27 36.02 54526.68 88888.00 2016-02-08 17:55:20.750 039 12559.25 36.00 54526.70 88888.00 2016-02-08 17:55:20.875 039 12559.23 36.00 54526.68 88888.00 2016-02-08 17:55:21.000 039 12559.12 36.00 54526.65 88888.00 2016-02-08 17:55:21.125 039 12559.08 36.02 54526.65 88888.00 2016-02-08 17:55:21.250 039 12559.05 35.98 54526.65 88888.00 2016-02-08 17:55:21.375 039 12559.05 35.98 54526.68 88888.00 2016-02-08 17:55:21.500 039 12559.05 35.95 54526.70 88888.00 2016-02-08 17:55:21.625 039 12559.08 35.98 54526.70 88888.00 2016-02-08 17:55:21.750 039 12559.12 35.98 54526.70 88888.00 2016-02-08 17:55:21.875 039 12559.17 35.95 54526.70 88888.00 2016-02-08 17:55:22.000 039 12559.15 35.95 54526.68 88888.00 2016-02-08 17:55:22.125 039 12559.10 35.98 54526.70 88888.00 2016-02-08 17:55:22.250 039 12559.10 35.98 54526.70 88888.00 2016-02-08 17:55:22.375 039 12559.10 35.95 54526.70 88888.00 2016-02-08 17:55:22.500 039 12559.10 35.95 54526.72 88888.00 2016-02-08 17:55:22.625 039 12559.08 35.98 54526.72 88888.00 2016-02-08 17:55:22.750 039 12559.08 35.98 54526.68 88888.00 2016-02-08 17:55:22.875 039 12559.05 35.98 54526.70 88888.00 2016-02-08 17:55:23.000 039 12559.02 35.95 54526.70 88888.00 2016-02-08 17:55:23.125 039 12559.02 35.95 54526.70 88888.00 2016-02-08 17:55:23.250 039 12558.98 35.95 54526.70 88888.00 2016-02-08 17:55:23.375 039 12559.08 35.98 54526.70 88888.00 2016-02-08 17:55:23.500 039 12559.00 35.92 54526.68 88888.00 2016-02-08 17:55:23.625 039 12558.92 35.95 54526.70 88888.00 2016-02-08 17:55:23.750 039 12558.90 35.92 54526.70 88888.00 2016-02-08 17:55:23.875 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:24.000 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:24.125 039 12558.90 35.90 54526.72 88888.00 2016-02-08 17:55:24.250 039 12558.90 35.92 54526.75 88888.00 2016-02-08 17:55:24.375 039 12558.98 35.92 54526.75 88888.00 2016-02-08 17:55:24.500 039 12558.95 35.95 54526.72 88888.00 2016-02-08 17:55:24.625 039 12558.85 35.95 54526.72 88888.00 2016-02-08 17:55:24.750 039 12558.80 35.95 54526.75 88888.00 2016-02-08 17:55:24.875 039 12558.83 35.92 54526.72 88888.00 2016-02-08 17:55:25.000 039 12558.95 35.90 54526.72 88888.00 2016-02-08 17:55:25.125 039 12558.92 35.88 54526.75 88888.00 2016-02-08 17:55:25.250 039 12558.92 35.88 54526.72 88888.00 2016-02-08 17:55:25.375 039 12558.98 35.88 54526.70 88888.00 2016-02-08 17:55:25.500 039 12558.98 35.90 54526.70 88888.00 2016-02-08 17:55:25.625 039 12558.95 35.90 54526.72 88888.00 2016-02-08 17:55:25.750 039 12558.95 35.88 54526.70 88888.00 2016-02-08 17:55:25.875 039 12558.90 35.88 54526.70 88888.00 2016-02-08 17:55:26.000 039 12558.92 35.88 54526.70 88888.00 2016-02-08 17:55:26.125 039 12558.95 35.88 54526.68 88888.00 2016-02-08 17:55:26.250 039 12558.98 35.90 54526.70 88888.00 2016-02-08 17:55:26.375 039 12558.92 35.90 54526.72 88888.00 2016-02-08 17:55:26.500 039 12558.85 35.88 54526.75 88888.00 2016-02-08 17:55:26.625 039 12558.90 35.92 54526.72 88888.00 2016-02-08 17:55:26.750 039 12558.90 35.90 54526.72 88888.00 2016-02-08 17:55:26.875 039 12558.88 35.88 54526.72 88888.00 2016-02-08 17:55:27.000 039 12558.90 35.85 54526.70 88888.00 2016-02-08 17:55:27.125 039 12558.92 35.88 54526.72 88888.00 2016-02-08 17:55:27.250 039 12558.88 35.90 54526.72 88888.00 2016-02-08 17:55:27.375 039 12558.85 35.92 54526.72 88888.00 2016-02-08 17:55:27.500 039 12558.88 35.90 54526.72 88888.00 2016-02-08 17:55:27.625 039 12558.92 35.90 54526.75 88888.00 2016-02-08 17:55:27.750 039 12558.92 35.88 54526.72 88888.00 2016-02-08 17:55:27.875 039 12558.95 35.90 54526.72 88888.00 2016-02-08 17:55:28.000 039 12558.98 35.88 54526.72 88888.00 2016-02-08 17:55:28.125 039 12558.98 35.88 54526.75 88888.00 2016-02-08 17:55:28.250 039 12558.85 35.90 54526.78 88888.00 2016-02-08 17:55:28.375 039 12558.85 35.90 54526.75 88888.00 2016-02-08 17:55:28.500 039 12558.90 35.90 54526.72 88888.00 2016-02-08 17:55:28.625 039 12558.92 35.88 54526.75 88888.00 2016-02-08 17:55:28.750 039 12559.00 35.88 54526.72 88888.00 2016-02-08 17:55:28.875 039 12558.98 35.88 54526.72 88888.00 2016-02-08 17:55:29.000 039 12558.88 35.90 54526.70 88888.00 2016-02-08 17:55:29.125 039 12558.85 35.88 54526.72 88888.00 2016-02-08 17:55:29.250 039 12558.88 35.88 54526.72 88888.00 2016-02-08 17:55:29.375 039 12558.90 35.88 54526.70 88888.00 2016-02-08 17:55:29.500 039 12558.90 35.92 54526.70 88888.00 2016-02-08 17:55:29.625 039 12558.90 35.95 54526.72 88888.00 2016-02-08 17:55:29.750 039 12558.88 35.95 54526.75 88888.00 2016-02-08 17:55:29.875 039 12558.85 35.98 54526.75 88888.00 2016-02-08 17:55:30.000 039 12558.92 35.98 54526.78 88888.00 2016-02-08 17:55:30.125 039 12558.95 35.92 54526.75 88888.00 2016-02-08 17:55:30.250 039 12558.92 35.90 54526.75 88888.00 2016-02-08 17:55:30.375 039 12558.90 35.90 54526.75 88888.00 2016-02-08 17:55:30.500 039 12558.90 35.95 54526.75 88888.00 2016-02-08 17:55:30.625 039 12558.90 35.95 54526.75 88888.00 2016-02-08 17:55:30.750 039 12558.90 35.95 54526.78 88888.00 2016-02-08 17:55:30.875 039 12558.98 35.95 54526.75 88888.00 2016-02-08 17:55:31.000 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:31.125 039 12558.95 35.95 54526.72 88888.00 2016-02-08 17:55:31.250 039 12558.92 35.95 54526.72 88888.00 2016-02-08 17:55:31.375 039 12558.95 35.98 54526.75 88888.00 2016-02-08 17:55:31.500 039 12558.98 35.98 54526.75 88888.00 2016-02-08 17:55:31.625 039 12559.00 35.98 54526.75 88888.00 2016-02-08 17:55:31.750 039 12558.98 35.95 54526.75 88888.00 2016-02-08 17:55:31.875 039 12558.90 35.92 54526.75 88888.00 2016-02-08 17:55:32.000 039 12558.90 35.92 54526.72 88888.00 2016-02-08 17:55:32.125 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:32.250 039 12558.92 35.95 54526.72 88888.00 2016-02-08 17:55:32.375 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:32.500 039 12558.95 35.95 54526.75 88888.00 2016-02-08 17:55:32.625 039 12558.98 35.98 54526.75 88888.00 2016-02-08 17:55:32.750 039 12559.05 35.98 54526.75 88888.00 2016-02-08 17:55:32.875 039 12559.05 35.95 54526.75 88888.00 2016-02-08 17:55:33.000 039 12559.05 35.98 54526.72 88888.00 2016-02-08 17:55:33.125 039 12559.08 35.98 54526.75 88888.00 2016-02-08 17:55:33.250 039 12559.02 35.98 54526.80 88888.00 2016-02-08 17:55:33.375 039 12559.02 35.95 54526.78 88888.00 2016-02-08 17:55:33.500 039 12559.02 35.98 54526.78 88888.00 2016-02-08 17:55:33.625 039 12559.05 35.98 54526.75 88888.00 2016-02-08 17:55:33.750 039 12559.00 35.95 54526.75 88888.00 2016-02-08 17:55:33.875 039 12558.98 35.92 54526.78 88888.00 2016-02-08 17:55:34.000 039 12558.98 35.92 54526.75 88888.00 2016-02-08 17:55:34.125 039 12559.05 35.92 54526.75 88888.00 2016-02-08 17:55:34.250 039 12559.02 35.95 54526.75 88888.00 2016-02-08 17:55:34.375 039 12559.02 35.98 54526.75 88888.00 2016-02-08 17:55:34.500 039 12559.00 35.98 54526.72 88888.00 2016-02-08 17:55:34.625 039 12559.02 36.00 54526.70 88888.00 2016-02-08 17:55:34.750 039 12559.12 35.98 54526.72 88888.00 2016-02-08 17:55:34.875 039 12559.10 35.98 54526.70 88888.00 2016-02-08 17:55:35.000 039 12559.08 35.98 54526.70 88888.00 2016-02-08 17:55:35.125 039 12559.05 35.95 54526.72 88888.00 2016-02-08 17:55:35.250 039 12559.00 35.98 54526.72 88888.00 2016-02-08 17:55:35.375 039 12559.08 35.95 54526.72 88888.00 2016-02-08 17:55:35.500 039 12559.15 36.00 54526.70 88888.00 2016-02-08 17:55:35.625 039 12559.12 36.00 54526.70 88888.00 2016-02-08 17:55:35.750 039 12559.05 36.00 54526.70 88888.00 2016-02-08 17:55:35.875 039 12559.05 36.00 54526.72 88888.00 2016-02-08 17:55:36.000 039 12559.10 35.98 54526.70 88888.00 2016-02-08 17:55:36.125 039 12559.15 35.98 54526.70 88888.00 2016-02-08 17:55:36.250 039 12559.08 35.98 54526.70 88888.00 2016-02-08 17:55:36.375 039 12559.05 35.98 54526.70 88888.00 2016-02-08 17:55:36.500 039 12558.98 35.98 54526.72 88888.00 2016-02-08 17:55:36.625 039 12559.02 36.00 54526.70 88888.00 2016-02-08 17:55:36.750 039 12559.08 36.00 54526.70 88888.00 2016-02-08 17:55:36.875 039 12559.12 35.95 54526.70 88888.00 2016-02-08 17:55:37.000 039 12559.12 35.98 54526.70 88888.00 2016-02-08 17:55:37.125 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:37.250 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:37.375 039 12559.10 36.00 54526.68 88888.00 2016-02-08 17:55:37.500 039 12559.12 36.02 54526.70 88888.00 2016-02-08 17:55:37.625 039 12559.15 36.02 54526.75 88888.00 2016-02-08 17:55:37.750 039 12559.15 36.00 54526.75 88888.00 2016-02-08 17:55:37.875 039 12559.12 36.00 54526.72 88888.00 2016-02-08 17:55:38.000 039 12559.15 36.00 54526.70 88888.00 2016-02-08 17:55:38.125 039 12559.15 36.02 54526.72 88888.00 2016-02-08 17:55:38.250 039 12559.12 36.00 54526.75 88888.00 2016-02-08 17:55:38.375 039 12559.15 36.00 54526.75 88888.00 2016-02-08 17:55:38.500 039 12559.12 36.02 54526.72 88888.00 2016-02-08 17:55:38.625 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:38.750 039 12559.20 36.00 54526.72 88888.00 2016-02-08 17:55:38.875 039 12559.20 36.00 54526.75 88888.00 2016-02-08 17:55:39.000 039 12559.17 36.00 54526.75 88888.00 2016-02-08 17:55:39.125 039 12559.15 36.02 54526.75 88888.00 2016-02-08 17:55:39.250 039 12559.12 36.02 54526.75 88888.00 2016-02-08 17:55:39.375 039 12559.23 36.00 54526.72 88888.00 2016-02-08 17:55:39.500 039 12559.20 36.00 54526.72 88888.00 2016-02-08 17:55:39.625 039 12559.17 36.02 54526.72 88888.00 2016-02-08 17:55:39.750 039 12559.23 36.02 54526.72 88888.00 2016-02-08 17:55:39.875 039 12559.23 36.05 54526.72 88888.00 2016-02-08 17:55:40.000 039 12559.23 36.02 54526.72 88888.00 2016-02-08 17:55:40.125 039 12559.23 36.00 54526.72 88888.00 2016-02-08 17:55:40.250 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:40.375 039 12559.15 35.98 54526.72 88888.00 2016-02-08 17:55:40.500 039 12559.23 35.98 54526.72 88888.00 2016-02-08 17:55:40.625 039 12559.25 35.95 54526.72 88888.00 2016-02-08 17:55:40.750 039 12559.25 35.98 54526.72 88888.00 2016-02-08 17:55:40.875 039 12559.23 35.98 54526.72 88888.00 2016-02-08 17:55:41.000 039 12559.23 35.95 54526.68 88888.00 2016-02-08 17:55:41.125 039 12559.25 35.98 54526.72 88888.00 2016-02-08 17:55:41.250 039 12559.23 35.98 54526.72 88888.00 2016-02-08 17:55:41.375 039 12559.20 35.98 54526.75 88888.00 2016-02-08 17:55:41.500 039 12559.20 35.98 54526.72 88888.00 2016-02-08 17:55:41.625 039 12559.15 35.95 54526.72 88888.00 2016-02-08 17:55:41.750 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:41.875 039 12559.17 35.98 54526.72 88888.00 2016-02-08 17:55:42.000 039 12559.20 35.98 54526.70 88888.00 2016-02-08 17:55:42.125 039 12559.15 35.98 54526.70 88888.00 2016-02-08 17:55:42.250 039 12559.12 35.98 54526.70 88888.00 2016-02-08 17:55:42.375 039 12559.15 36.00 54526.72 88888.00 2016-02-08 17:55:42.500 039 12559.20 35.95 54526.72 88888.00 2016-02-08 17:55:42.625 039 12559.15 35.95 54526.72 88888.00 2016-02-08 17:55:42.750 039 12559.17 35.95 54526.70 88888.00 2016-02-08 17:55:42.875 039 12559.15 35.98 54526.72 88888.00 2016-02-08 17:55:43.000 039 12559.12 35.95 54526.70 88888.00 2016-02-08 17:55:43.125 039 12559.10 35.95 54526.72 88888.00 2016-02-08 17:55:43.250 039 12559.10 35.92 54526.72 88888.00 2016-02-08 17:55:43.375 039 12559.10 35.92 54526.72 88888.00 2016-02-08 17:55:43.500 039 12559.08 35.92 54526.72 88888.00 2016-02-08 17:55:43.625 039 12559.12 35.92 54526.72 88888.00 2016-02-08 17:55:43.750 039 12559.12 35.95 54526.75 88888.00 2016-02-08 17:55:43.875 039 12559.12 35.92 54526.78 88888.00 2016-02-08 17:55:44.000 039 12559.15 35.90 54526.75 88888.00 2016-02-08 17:55:44.125 039 12559.20 35.92 54526.72 88888.00 2016-02-08 17:55:44.250 039 12559.17 35.90 54526.78 88888.00 2016-02-08 17:55:44.375 039 12559.17 35.90 54526.72 88888.00 2016-02-08 17:55:44.500 039 12559.15 35.88 54526.72 88888.00 2016-02-08 17:55:44.625 039 12559.15 35.88 54526.75 88888.00 2016-02-08 17:55:44.750 039 12559.15 35.88 54526.75 88888.00 2016-02-08 17:55:44.875 039 12559.10 35.90 54526.78 88888.00 2016-02-08 17:55:45.000 039 12559.08 35.90 54526.78 88888.00 2016-02-08 17:55:45.125 039 12559.10 35.90 54526.78 88888.00 2016-02-08 17:55:45.250 039 12559.12 35.85 54526.75 88888.00 2016-02-08 17:55:45.375 039 12559.17 35.85 54526.75 88888.00 2016-02-08 17:55:45.500 039 12559.12 35.83 54526.72 88888.00 2016-02-08 17:55:45.625 039 12559.15 35.83 54526.72 88888.00 2016-02-08 17:55:45.750 039 12559.17 35.83 54526.70 88888.00 2016-02-08 17:55:45.875 039 12559.20 35.83 54526.70 88888.00 2016-02-08 17:55:46.000 039 12559.17 35.83 54526.72 88888.00 2016-02-08 17:55:46.125 039 12559.12 35.83 54526.75 88888.00 2016-02-08 17:55:46.250 039 12559.08 35.83 54526.75 88888.00 2016-02-08 17:55:46.375 039 12559.12 35.83 54526.75 88888.00 2016-02-08 17:55:46.500 039 12559.15 35.80 54526.75 88888.00 2016-02-08 17:55:46.625 039 12559.15 35.80 54526.75 88888.00 2016-02-08 17:55:46.750 039 12559.12 35.77 54526.75 88888.00 2016-02-08 17:55:46.875 039 12559.15 35.75 54526.72 88888.00 2016-02-08 17:55:47.000 039 12559.17 35.75 54526.72 88888.00 2016-02-08 17:55:47.125 039 12559.12 35.75 54526.75 88888.00 2016-02-08 17:55:47.250 039 12559.12 35.73 54526.75 88888.00 2016-02-08 17:55:47.375 039 12559.12 35.73 54526.75 88888.00 2016-02-08 17:55:47.500 039 12559.05 35.73 54526.75 88888.00 2016-02-08 17:55:47.625 039 12559.05 35.73 54526.75 88888.00 2016-02-08 17:55:47.750 039 12559.08 35.73 54526.75 88888.00 2016-02-08 17:55:47.875 039 12559.08 35.73 54526.75 88888.00 2016-02-08 17:55:48.000 039 12559.10 35.67 54526.75 88888.00 2016-02-08 17:55:48.125 039 12559.12 35.67 54526.75 88888.00 2016-02-08 17:55:48.250 039 12559.10 35.67 54526.78 88888.00 2016-02-08 17:55:48.375 039 12559.12 35.67 54526.75 88888.00 2016-02-08 17:55:48.500 039 12559.12 35.67 54526.75 88888.00 2016-02-08 17:55:48.625 039 12559.05 35.67 54526.75 88888.00 2016-02-08 17:55:48.750 039 12559.00 35.67 54526.78 88888.00 2016-02-08 17:55:48.875 039 12559.00 35.67 54526.78 88888.00 2016-02-08 17:55:49.000 039 12559.02 35.62 54526.78 88888.00 2016-02-08 17:55:49.125 039 12558.98 35.62 54526.78 88888.00 2016-02-08 17:55:49.250 039 12559.02 35.65 54526.78 88888.00 2016-02-08 17:55:49.375 039 12559.08 35.65 54526.75 88888.00 2016-02-08 17:55:49.500 039 12559.02 35.62 54526.78 88888.00 2016-02-08 17:55:49.625 039 12558.95 35.62 54526.80 88888.00 2016-02-08 17:55:49.750 039 12558.95 35.62 54526.78 88888.00 2016-02-08 17:55:49.875 039 12558.95 35.62 54526.75 88888.00 2016-02-08 17:55:50.000 039 12558.92 35.62 54526.72 88888.00 2016-02-08 17:55:50.125 039 12559.00 35.60 54526.72 88888.00 2016-02-08 17:55:50.250 039 12559.05 35.60 54526.75 88888.00 2016-02-08 17:55:50.375 039 12559.08 35.60 54526.78 88888.00 2016-02-08 17:55:50.500 039 12559.12 35.60 54526.75 88888.00 2016-02-08 17:55:50.625 039 12559.10 35.58 54526.72 88888.00 2016-02-08 17:55:50.750 039 12559.05 35.58 54526.72 88888.00 2016-02-08 17:55:50.875 039 12559.02 35.58 54526.72 88888.00 2016-02-08 17:55:51.000 039 12559.05 35.60 54526.78 88888.00 2016-02-08 17:55:51.125 039 12559.08 35.60 54526.78 88888.00 2016-02-08 17:55:51.250 039 12559.05 35.58 54526.78 88888.00 2016-02-08 17:55:51.375 039 12559.08 35.58 54526.80 88888.00 2016-02-08 17:55:51.500 039 12559.10 35.55 54526.80 88888.00 2016-02-08 17:55:51.625 039 12559.05 35.58 54526.80 88888.00 2016-02-08 17:55:51.750 039 12558.95 35.55 54526.80 88888.00 2016-02-08 17:55:51.875 039 12558.98 35.52 54526.82 88888.00 2016-02-08 17:55:52.000 039 12558.95 35.50 54526.82 88888.00 2016-02-08 17:55:52.125 039 12558.98 35.52 54526.82 88888.00 2016-02-08 17:55:52.250 039 12558.98 35.50 54526.80 88888.00 2016-02-08 17:55:52.375 039 12559.00 35.52 54526.78 88888.00 2016-02-08 17:55:52.500 039 12558.92 35.50 54526.78 88888.00 2016-02-08 17:55:52.625 039 12558.85 35.50 54526.80 88888.00 2016-02-08 17:55:52.750 039 12558.83 35.48 54526.78 88888.00 2016-02-08 17:55:52.875 039 12558.80 35.50 54526.80 88888.00 2016-02-08 17:55:53.000 039 12558.85 35.50 54526.80 88888.00 2016-02-08 17:55:53.125 039 12558.90 35.52 54526.80 88888.00 2016-02-08 17:55:53.250 039 12558.92 35.52 54526.80 88888.00 2016-02-08 17:55:53.375 039 12558.95 35.50 54526.80 88888.00 2016-02-08 17:55:53.500 039 12558.98 35.50 54526.80 88888.00 2016-02-08 17:55:53.625 039 12558.98 35.50 54526.82 88888.00 2016-02-08 17:55:53.750 039 12558.92 35.48 54526.82 88888.00 2016-02-08 17:55:53.875 039 12558.90 35.48 54526.80 88888.00 2016-02-08 17:55:54.000 039 12558.98 35.50 54526.80 88888.00 2016-02-08 17:55:54.125 039 12559.02 35.48 54526.85 88888.00 2016-02-08 17:55:54.250 039 12558.95 35.48 54526.82 88888.00 2016-02-08 17:55:54.375 039 12558.90 35.48 54526.82 88888.00 2016-02-08 17:55:54.500 039 12558.85 35.48 54526.85 88888.00 2016-02-08 17:55:54.625 039 12558.83 35.45 54526.85 88888.00 2016-02-08 17:55:54.750 039 12558.88 35.42 54526.80 88888.00 2016-02-08 17:55:54.875 039 12558.90 35.40 54526.80 88888.00 2016-02-08 17:55:55.000 039 12558.90 35.38 54526.82 88888.00 2016-02-08 17:55:55.125 039 12558.90 35.40 54526.82 88888.00 2016-02-08 17:55:55.250 039 12558.92 35.40 54526.82 88888.00 2016-02-08 17:55:55.375 039 12559.00 35.42 54526.85 88888.00 2016-02-08 17:55:55.500 039 12558.95 35.40 54526.82 88888.00 2016-02-08 17:55:55.625 039 12558.85 35.38 54526.82 88888.00 2016-02-08 17:55:55.750 039 12558.85 35.33 54526.82 88888.00 2016-02-08 17:55:55.875 039 12558.88 35.35 54526.80 88888.00 2016-02-08 17:55:56.000 039 12559.00 35.35 54526.80 88888.00 2016-02-08 17:55:56.125 039 12558.98 35.38 54526.82 88888.00 2016-02-08 17:55:56.250 039 12558.90 35.38 54526.82 88888.00 2016-02-08 17:55:56.375 039 12558.95 35.40 54526.82 88888.00 2016-02-08 17:55:56.500 039 12558.98 35.38 54526.82 88888.00 2016-02-08 17:55:56.625 039 12558.98 35.35 54526.80 88888.00 2016-02-08 17:55:56.750 039 12559.00 35.38 54526.82 88888.00 2016-02-08 17:55:56.875 039 12559.00 35.38 54526.82 88888.00 2016-02-08 17:55:57.000 039 12559.00 35.38 54526.78 88888.00 2016-02-08 17:55:57.125 039 12559.00 35.38 54526.78 88888.00 2016-02-08 17:55:57.250 039 12558.98 35.35 54526.80 88888.00 2016-02-08 17:55:57.375 039 12558.95 35.33 54526.82 88888.00 2016-02-08 17:55:57.500 039 12558.90 35.33 54526.80 88888.00 2016-02-08 17:55:57.625 039 12558.90 35.33 54526.80 88888.00 2016-02-08 17:55:57.750 039 12558.92 35.33 54526.80 88888.00 2016-02-08 17:55:57.875 039 12558.98 35.33 54526.82 88888.00 2016-02-08 17:55:58.000 039 12558.98 35.35 54526.82 88888.00 2016-02-08 17:55:58.125 039 12558.92 35.33 54526.82 88888.00 2016-02-08 17:55:58.250 039 12558.90 35.33 54526.82 88888.00 2016-02-08 17:55:58.375 039 12558.95 35.33 54526.80 88888.00 2016-02-08 17:55:58.500 039 12558.98 35.33 54526.82 88888.00 2016-02-08 17:55:58.625 039 12558.95 35.33 54526.82 88888.00 2016-02-08 17:55:58.750 039 12558.92 35.33 54526.80 88888.00 2016-02-08 17:55:58.875 039 12558.95 35.33 54526.80 88888.00 2016-02-08 17:55:59.000 039 12558.98 35.30 54526.82 88888.00 2016-02-08 17:55:59.125 039 12558.98 35.30 54526.80 88888.00 2016-02-08 17:55:59.250 039 12558.98 35.30 54526.80 88888.00 2016-02-08 17:55:59.375 039 12559.02 35.33 54526.82 88888.00 2016-02-08 17:55:59.500 039 12559.05 35.33 54526.82 88888.00 2016-02-08 17:55:59.625 039 12559.05 35.30 54526.82 88888.00 2016-02-08 17:55:59.750 039 12558.98 35.27 54526.85 88888.00 2016-02-08 17:55:59.875 039 12558.95 35.27 54526.82 88888.00 2016-02-08 17:56:00.000 039 12558.95 35.27 54526.80 88888.00 2016-02-08 17:56:00.125 039 12559.00 35.25 54526.80 88888.00 2016-02-08 17:56:00.250 039 12558.98 35.27 54526.82 88888.00 2016-02-08 17:56:00.375 039 12558.95 35.27 54526.82 88888.00 2016-02-08 17:56:00.500 039 12558.90 35.25 54526.82 88888.00 2016-02-08 17:56:00.625 039 12558.88 35.25 54526.80 88888.00 2016-02-08 17:56:00.750 039 12558.92 35.25 54526.80 88888.00 2016-02-08 17:56:00.875 039 12559.00 35.25 54526.80 88888.00 2016-02-08 17:56:01.000 039 12559.02 35.23 54526.80 88888.00 2016-02-08 17:56:01.125 039 12559.00 35.25 54526.82 88888.00 2016-02-08 17:56:01.250 039 12559.00 35.25 54526.85 88888.00 2016-02-08 17:56:01.375 039 12559.02 35.25 54526.88 88888.00 2016-02-08 17:56:01.500 039 12558.98 35.23 54526.82 88888.00 2016-02-08 17:56:01.625 039 12558.95 35.23 54526.85 88888.00 2016-02-08 17:56:01.750 039 12559.02 35.23 54526.82 88888.00 2016-02-08 17:56:01.875 039 12559.08 35.23 54526.82 88888.00 2016-02-08 17:56:02.000 039 12559.02 35.20 54526.80 88888.00 2016-02-08 17:56:02.125 039 12559.05 35.25 54526.82 88888.00 2016-02-08 17:56:02.250 039 12559.10 35.25 54526.88 88888.00 2016-02-08 17:56:02.375 039 12559.10 35.25 54526.88 88888.00 2016-02-08 17:56:02.500 039 12559.00 35.23 54526.82 88888.00 2016-02-08 17:56:02.625 039 12559.02 35.23 54526.82 88888.00 2016-02-08 17:56:02.750 039 12559.12 35.25 54526.82 88888.00 2016-02-08 17:56:02.875 039 12559.15 35.25 54526.85 88888.00 2016-02-08 17:56:03.000 039 12559.15 35.25 54526.85 88888.00 2016-02-08 17:56:03.125 039 12559.15 35.25 54526.88 88888.00 2016-02-08 17:56:03.250 039 12559.12 35.25 54526.85 88888.00 2016-02-08 17:56:03.375 039 12559.12 35.23 54526.82 88888.00 2016-02-08 17:56:03.500 039 12559.12 35.23 54526.85 88888.00 2016-02-08 17:56:03.625 039 12559.15 35.20 54526.88 88888.00 2016-02-08 17:56:03.750 039 12559.15 35.20 54526.85 88888.00 2016-02-08 17:56:03.875 039 12559.15 35.20 54526.88 88888.00 2016-02-08 17:56:04.000 039 12559.17 35.20 54526.88 88888.00 2016-02-08 17:56:04.125 039 12559.23 35.20 54526.90 88888.00 2016-02-08 17:56:04.250 039 12559.17 35.17 54526.88 88888.00 2016-02-08 17:56:04.375 039 12559.17 35.17 54526.85 88888.00 2016-02-08 17:56:04.500 039 12559.15 35.20 54526.85 88888.00 2016-02-08 17:56:04.625 039 12559.20 35.20 54526.85 88888.00 2016-02-08 17:56:04.750 039 12559.27 35.20 54526.82 88888.00 2016-02-08 17:56:04.875 039 12559.20 35.17 54526.85 88888.00 2016-02-08 17:56:05.000 039 12559.12 35.17 54526.88 88888.00 2016-02-08 17:56:05.125 039 12559.15 35.17 54526.88 88888.00 2016-02-08 17:56:05.250 039 12559.12 35.20 54526.88 88888.00 2016-02-08 17:56:05.375 039 12559.12 35.17 54526.85 88888.00 2016-02-08 17:56:05.500 039 12559.15 35.17 54526.88 88888.00 2016-02-08 17:56:05.625 039 12559.17 35.20 54526.85 88888.00 2016-02-08 17:56:05.750 039 12559.17 35.17 54526.85 88888.00 2016-02-08 17:56:05.875 039 12559.17 35.15 54526.82 88888.00 2016-02-08 17:56:06.000 039 12559.15 35.15 54526.85 88888.00 2016-02-08 17:56:06.125 039 12559.15 35.17 54526.88 88888.00 2016-02-08 17:56:06.250 039 12559.10 35.15 54526.85 88888.00 2016-02-08 17:56:06.375 039 12559.08 35.17 54526.85 88888.00 2016-02-08 17:56:06.500 039 12559.02 35.17 54526.85 88888.00 2016-02-08 17:56:06.625 039 12559.05 35.17 54526.85 88888.00 2016-02-08 17:56:06.750 039 12559.08 35.15 54526.85 88888.00 2016-02-08 17:56:06.875 039 12559.05 35.12 54526.82 88888.00 2016-02-08 17:56:07.000 039 12559.05 35.15 54526.82 88888.00 2016-02-08 17:56:07.125 039 12559.08 35.15 54526.85 88888.00 2016-02-08 17:56:07.250 039 12559.05 35.17 54526.88 88888.00 2016-02-08 17:56:07.375 039 12559.08 35.17 54526.88 88888.00 2016-02-08 17:56:07.500 039 12559.08 35.15 54526.85 88888.00 2016-02-08 17:56:07.625 039 12559.08 35.12 54526.82 88888.00 2016-02-08 17:56:07.750 039 12559.02 35.12 54526.82 88888.00 2016-02-08 17:56:07.875 039 12559.00 35.12 54526.85 88888.00 2016-02-08 17:56:08.000 039 12559.00 35.15 54526.85 88888.00 2016-02-08 17:56:08.125 039 12558.98 35.15 54526.82 88888.00 2016-02-08 17:56:08.250 039 12558.95 35.12 54526.85 88888.00 2016-02-08 17:56:08.375 039 12558.98 35.12 54526.85 88888.00 2016-02-08 17:56:08.500 039 12559.02 35.10 54526.82 88888.00 2016-02-08 17:56:08.625 039 12559.02 35.10 54526.85 88888.00 2016-02-08 17:56:08.750 039 12559.00 35.12 54526.85 88888.00 2016-02-08 17:56:08.875 039 12558.98 35.12 54526.88 88888.00 2016-02-08 17:56:09.000 039 12558.98 35.12 54526.88 88888.00 2016-02-08 17:56:09.125 039 12558.98 35.10 54526.90 88888.00 2016-02-08 17:56:09.250 039 12558.88 35.10 54526.88 88888.00 2016-02-08 17:56:09.375 039 12558.88 35.10 54526.85 88888.00 2016-02-08 17:56:09.500 039 12558.90 35.12 54526.85 88888.00 2016-02-08 17:56:09.625 039 12558.95 35.12 54526.88 88888.00 2016-02-08 17:56:09.750 039 12559.00 35.12 54526.85 88888.00 2016-02-08 17:56:09.875 039 12559.00 35.15 54526.85 88888.00 2016-02-08 17:56:10.000 039 12558.98 35.12 54526.82 88888.00 2016-02-08 17:56:10.125 039 12558.95 35.10 54526.85 88888.00 2016-02-08 17:56:10.250 039 12558.90 35.10 54526.85 88888.00 2016-02-08 17:56:10.375 039 12558.92 35.10 54526.85 88888.00 2016-02-08 17:56:10.500 039 12558.90 35.12 54526.85 88888.00 2016-02-08 17:56:10.625 039 12558.90 35.12 54526.88 88888.00 2016-02-08 17:56:10.750 039 12558.92 35.15 54526.90 88888.00 2016-02-08 17:56:10.875 039 12558.90 35.12 54526.90 88888.00 2016-02-08 17:56:11.000 039 12558.80 35.10 54526.88 88888.00 2016-02-08 17:56:11.125 039 12558.85 35.10 54526.88 88888.00 2016-02-08 17:56:11.250 039 12558.95 35.12 54526.88 88888.00 2016-02-08 17:56:11.375 039 12558.92 35.15 54526.88 88888.00 2016-02-08 17:56:11.500 039 12558.88 35.12 54526.88 88888.00 2016-02-08 17:56:11.625 039 12558.90 35.12 54526.90 88888.00 2016-02-08 17:56:11.750 039 12558.88 35.12 54526.88 88888.00 2016-02-08 17:56:11.875 039 12558.85 35.15 54526.85 88888.00 2016-02-08 17:56:12.000 039 12558.83 35.17 54526.85 88888.00 2016-02-08 17:56:12.125 039 12558.83 35.17 54526.88 88888.00 2016-02-08 17:56:12.250 039 12558.83 35.17 54526.90 88888.00 2016-02-08 17:56:12.375 039 12558.83 35.17 54526.88 88888.00 2016-02-08 17:56:12.500 039 12558.83 35.15 54526.90 88888.00 2016-02-08 17:56:12.625 039 12558.80 35.12 54526.88 88888.00 2016-02-08 17:56:12.750 039 12558.77 35.08 54526.88 88888.00 2016-02-08 17:56:12.875 039 12558.80 35.10 54526.85 88888.00 2016-02-08 17:56:13.000 039 12558.80 35.08 54526.85 88888.00 2016-02-08 17:56:13.125 039 12558.75 35.10 54526.88 88888.00 2016-02-08 17:56:13.250 039 12558.65 35.10 54526.85 88888.00 2016-02-08 17:56:13.375 039 12558.65 35.12 54526.85 88888.00 2016-02-08 17:56:13.500 039 12558.70 35.15 54526.85 88888.00 2016-02-08 17:56:13.625 039 12558.75 35.15 54526.88 88888.00 2016-02-08 17:56:13.750 039 12558.73 35.12 54526.88 88888.00 2016-02-08 17:56:13.875 039 12558.70 35.15 54526.90 88888.00 2016-02-08 17:56:14.000 039 12558.70 35.12 54526.88 88888.00 2016-02-08 17:56:14.125 039 12558.73 35.10 54526.88 88888.00 2016-02-08 17:56:14.250 039 12558.62 35.12 54526.90 88888.00 2016-02-08 17:56:14.375 039 12558.62 35.15 54526.88 88888.00 2016-02-08 17:56:14.500 039 12558.70 35.17 54526.88 88888.00 2016-02-08 17:56:14.625 039 12558.67 35.20 54526.88 88888.00 2016-02-08 17:56:14.750 039 12558.62 35.20 54526.88 88888.00 2016-02-08 17:56:14.875 039 12558.62 35.17 54526.85 88888.00 2016-02-08 17:56:15.000 039 12558.65 35.20 54526.85 88888.00 2016-02-08 17:56:15.125 039 12558.65 35.20 54526.85 88888.00 2016-02-08 17:56:15.250 039 12558.67 35.17 54526.88 88888.00 2016-02-08 17:56:15.375 039 12558.67 35.17 54526.88 88888.00 2016-02-08 17:56:15.500 039 12558.65 35.15 54526.85 88888.00 2016-02-08 17:56:15.625 039 12558.67 35.20 54526.85 88888.00 2016-02-08 17:56:15.750 039 12558.62 35.20 54526.88 88888.00 2016-02-08 17:56:15.875 039 12558.62 35.17 54526.85 88888.00 2016-02-08 17:56:16.000 039 12558.60 35.15 54526.85 88888.00 2016-02-08 17:56:16.125 039 12558.58 35.17 54526.88 88888.00 2016-02-08 17:56:16.250 039 12558.55 35.17 54526.88 88888.00 2016-02-08 17:56:16.375 039 12558.50 35.15 54526.90 88888.00 2016-02-08 17:56:16.500 039 12558.48 35.15 54526.88 88888.00 2016-02-08 17:56:16.625 039 12558.50 35.17 54526.88 88888.00 2016-02-08 17:56:16.750 039 12558.60 35.17 54526.88 88888.00 2016-02-08 17:56:16.875 039 12558.60 35.20 54526.85 88888.00 2016-02-08 17:56:17.000 039 12558.58 35.20 54526.82 88888.00 2016-02-08 17:56:17.125 039 12558.58 35.20 54526.88 88888.00 2016-02-08 17:56:17.250 039 12558.55 35.20 54526.90 88888.00 2016-02-08 17:56:17.375 039 12558.52 35.23 54526.90 88888.00 2016-02-08 17:56:17.500 039 12558.50 35.20 54526.88 88888.00 2016-02-08 17:56:17.625 039 12558.48 35.20 54526.88 88888.00 2016-02-08 17:56:17.750 039 12558.45 35.25 54526.88 88888.00 2016-02-08 17:56:17.875 039 12558.48 35.23 54526.90 88888.00 2016-02-08 17:56:18.000 039 12558.50 35.20 54526.93 88888.00 2016-02-08 17:56:18.125 039 12558.52 35.23 54526.90 88888.00 2016-02-08 17:56:18.250 039 12558.50 35.23 54526.90 88888.00 2016-02-08 17:56:18.375 039 12558.50 35.23 54526.90 88888.00 2016-02-08 17:56:18.500 039 12558.52 35.23 54526.90 88888.00 2016-02-08 17:56:18.625 039 12558.50 35.23 54526.90 88888.00 2016-02-08 17:56:18.750 039 12558.40 35.23 54526.93 88888.00 2016-02-08 17:56:18.875 039 12558.42 35.25 54526.93 88888.00 2016-02-08 17:56:19.000 039 12558.50 35.27 54526.90 88888.00 2016-02-08 17:56:19.125 039 12558.50 35.25 54526.88 88888.00 2016-02-08 17:56:19.250 039 12558.52 35.23 54526.88 88888.00 2016-02-08 17:56:19.375 039 12558.48 35.23 54526.90 88888.00 2016-02-08 17:56:19.500 039 12558.45 35.25 54526.90 88888.00 2016-02-08 17:56:19.625 039 12558.45 35.27 54526.90 88888.00 2016-02-08 17:56:19.750 039 12558.45 35.30 54526.93 88888.00 2016-02-08 17:56:19.875 039 12558.48 35.30 54526.95 88888.00 2016-02-08 17:56:20.000 039 12558.50 35.33 54526.90 88888.00 2016-02-08 17:56:20.125 039 12558.50 35.30 54526.93 88888.00 2016-02-08 17:56:20.250 039 12558.45 35.33 54526.90 88888.00 2016-02-08 17:56:20.375 039 12558.48 35.33 54526.90 88888.00 2016-02-08 17:56:20.500 039 12558.50 35.33 54526.90 88888.00 2016-02-08 17:56:20.625 039 12558.42 35.33 54526.93 88888.00 2016-02-08 17:56:20.750 039 12558.38 35.33 54526.90 88888.00 2016-02-08 17:56:20.875 039 12558.35 35.33 54526.88 88888.00 2016-02-08 17:56:21.000 039 12558.38 35.35 54526.85 88888.00 2016-02-08 17:56:21.125 039 12558.42 35.35 54526.85 88888.00 2016-02-08 17:56:21.250 039 12558.42 35.33 54526.88 88888.00 2016-02-08 17:56:21.375 039 12558.48 35.33 54526.88 88888.00 2016-02-08 17:56:21.500 039 12558.50 35.35 54526.90 88888.00 2016-02-08 17:56:21.625 039 12558.48 35.35 54526.88 88888.00 2016-02-08 17:56:21.750 039 12558.50 35.35 54526.88 88888.00 2016-02-08 17:56:21.875 039 12558.45 35.35 54526.90 88888.00 2016-02-08 17:56:22.000 039 12558.42 35.38 54526.90 88888.00 2016-02-08 17:56:22.125 039 12558.40 35.35 54526.88 88888.00 2016-02-08 17:56:22.250 039 12558.40 35.33 54526.85 88888.00 2016-02-08 17:56:22.375 039 12558.40 35.35 54526.88 88888.00 2016-02-08 17:56:22.500 039 12558.40 35.38 54526.88 88888.00 2016-02-08 17:56:22.625 039 12558.40 35.38 54526.90 88888.00 2016-02-08 17:56:22.750 039 12558.40 35.38 54526.88 88888.00 2016-02-08 17:56:22.875 039 12558.40 35.35 54526.85 88888.00 2016-02-08 17:56:23.000 039 12558.52 35.33 54526.85 88888.00 2016-02-08 17:56:23.125 039 12558.60 35.38 54526.90 88888.00 2016-02-08 17:56:23.250 039 12558.55 35.40 54526.90 88888.00 2016-02-08 17:56:23.375 039 12558.48 35.40 54526.88 88888.00 2016-02-08 17:56:23.500 039 12558.45 35.40 54526.90 88888.00 2016-02-08 17:56:23.625 039 12558.42 35.38 54526.90 88888.00 2016-02-08 17:56:23.750 039 12558.42 35.40 54526.90 88888.00 2016-02-08 17:56:23.875 039 12558.42 35.42 54526.90 88888.00 2016-02-08 17:56:24.000 039 12558.40 35.42 54526.88 88888.00 2016-02-08 17:56:24.125 039 12558.45 35.40 54526.88 88888.00 2016-02-08 17:56:24.250 039 12558.42 35.42 54526.88 88888.00 2016-02-08 17:56:24.375 039 12558.40 35.45 54526.90 88888.00 2016-02-08 17:56:24.500 039 12558.45 35.45 54526.85 88888.00 2016-02-08 17:56:24.625 039 12558.45 35.42 54526.85 88888.00 2016-02-08 17:56:24.750 039 12558.45 35.42 54526.85 88888.00 2016-02-08 17:56:24.875 039 12558.45 35.42 54526.88 88888.00 2016-02-08 17:56:25.000 039 12558.42 35.45 54526.88 88888.00 2016-02-08 17:56:25.125 039 12558.42 35.45 54526.88 88888.00 2016-02-08 17:56:25.250 039 12558.42 35.42 54526.85 88888.00 2016-02-08 17:56:25.375 039 12558.42 35.45 54526.85 88888.00 2016-02-08 17:56:25.500 039 12558.42 35.45 54526.85 88888.00 2016-02-08 17:56:25.625 039 12558.45 35.45 54526.88 88888.00 2016-02-08 17:56:25.750 039 12558.48 35.48 54526.88 88888.00 2016-02-08 17:56:25.875 039 12558.48 35.48 54526.88 88888.00 2016-02-08 17:56:26.000 039 12558.52 35.45 54526.88 88888.00 2016-02-08 17:56:26.125 039 12558.52 35.45 54526.85 88888.00 2016-02-08 17:56:26.250 039 12558.55 35.42 54526.88 88888.00 2016-02-08 17:56:26.375 039 12558.58 35.48 54526.88 88888.00 2016-02-08 17:56:26.500 039 12558.58 35.45 54526.85 88888.00 2016-02-08 17:56:26.625 039 12558.58 35.48 54526.82 88888.00 2016-02-08 17:56:26.750 039 12558.55 35.50 54526.85 88888.00 2016-02-08 17:56:26.875 039 12558.60 35.48 54526.85 88888.00 2016-02-08 17:56:27.000 039 12558.65 35.45 54526.85 88888.00 2016-02-08 17:56:27.125 039 12558.70 35.48 54526.82 88888.00 2016-02-08 17:56:27.250 039 12558.70 35.48 54526.88 88888.00 2016-02-08 17:56:27.375 039 12558.65 35.45 54526.88 88888.00 2016-02-08 17:56:27.500 039 12558.62 35.45 54526.88 88888.00 2016-02-08 17:56:27.625 039 12558.65 35.45 54526.85 88888.00 2016-02-08 17:56:27.750 039 12558.67 35.50 54526.82 88888.00 2016-02-08 17:56:27.875 039 12558.67 35.52 54526.82 88888.00 2016-02-08 17:56:28.000 039 12558.62 35.50 54526.82 88888.00 2016-02-08 17:56:28.125 039 12558.67 35.50 54526.85 88888.00 2016-02-08 17:56:28.250 039 12558.65 35.45 54526.85 88888.00 2016-02-08 17:56:28.375 039 12558.65 35.48 54526.88 88888.00 2016-02-08 17:56:28.500 039 12558.65 35.50 54526.85 88888.00 2016-02-08 17:56:28.625 039 12558.70 35.50 54526.82 88888.00 2016-02-08 17:56:28.750 039 12558.70 35.48 54526.82 88888.00 2016-02-08 17:56:28.875 039 12558.73 35.48 54526.88 88888.00 2016-02-08 17:56:29.000 039 12558.73 35.48 54526.85 88888.00 2016-02-08 17:56:29.125 039 12558.65 35.50 54526.88 88888.00 2016-02-08 17:56:29.250 039 12558.60 35.50 54526.88 88888.00 2016-02-08 17:56:29.375 039 12558.70 35.50 54526.85 88888.00 2016-02-08 17:56:29.500 039 12558.75 35.48 54526.85 88888.00 2016-02-08 17:56:29.625 039 12558.73 35.45 54526.85 88888.00 2016-02-08 17:56:29.750 039 12558.70 35.48 54526.85 88888.00 2016-02-08 17:56:29.875 039 12558.73 35.48 54526.85 88888.00 2016-02-08 17:56:30.000 039 12558.73 35.48 54526.85 88888.00 2016-02-08 17:56:30.125 039 12558.73 35.50 54526.88 88888.00 2016-02-08 17:56:30.250 039 12558.73 35.50 54526.88 88888.00 2016-02-08 17:56:30.375 039 12558.75 35.48 54526.88 88888.00 2016-02-08 17:56:30.500 039 12558.70 35.45 54526.85 88888.00 2016-02-08 17:56:30.625 039 12558.70 35.48 54526.88 88888.00 2016-02-08 17:56:30.750 039 12558.70 35.45 54526.88 88888.00 2016-02-08 17:56:30.875 039 12558.75 35.42 54526.85 88888.00 2016-02-08 17:56:31.000 039 12558.73 35.45 54526.82 88888.00 2016-02-08 17:56:31.125 039 12558.65 35.45 54526.82 88888.00 2016-02-08 17:56:31.250 039 12558.65 35.45 54526.85 88888.00 2016-02-08 17:56:31.375 039 12558.73 35.45 54526.85 88888.00 2016-02-08 17:56:31.500 039 12558.75 35.42 54526.85 88888.00 2016-02-08 17:56:31.625 039 12558.80 35.45 54526.85 88888.00 2016-02-08 17:56:31.750 039 12558.80 35.45 54526.85 88888.00 2016-02-08 17:56:31.875 039 12558.77 35.45 54526.85 88888.00 2016-02-08 17:56:32.000 039 12558.83 35.45 54526.85 88888.00 2016-02-08 17:56:32.125 039 12558.88 35.48 54526.85 88888.00 2016-02-08 17:56:32.250 039 12558.83 35.45 54526.85 88888.00 2016-02-08 17:56:32.375 039 12558.85 35.45 54526.85 88888.00 2016-02-08 17:56:32.500 039 12558.83 35.45 54526.85 88888.00 2016-02-08 17:56:32.625 039 12558.80 35.45 54526.85 88888.00 2016-02-08 17:56:32.750 039 12558.88 35.48 54526.85 88888.00 2016-02-08 17:56:32.875 039 12558.88 35.45 54526.82 88888.00 2016-02-08 17:56:33.000 039 12558.90 35.45 54526.82 88888.00 2016-02-08 17:56:33.125 039 12558.90 35.40 54526.85 88888.00 2016-02-08 17:56:33.250 039 12558.77 35.38 54526.85 88888.00 2016-02-08 17:56:33.375 039 12558.77 35.38 54526.85 88888.00 2016-02-08 17:56:33.500 039 12558.83 35.38 54526.82 88888.00 2016-02-08 17:56:33.625 039 12558.80 35.38 54526.80 88888.00 2016-02-08 17:56:33.750 039 12558.77 35.38 54526.82 88888.00 2016-02-08 17:56:33.875 039 12558.83 35.40 54526.85 88888.00 2016-02-08 17:56:34.000 039 12558.88 35.38 54526.85 88888.00 2016-02-08 17:56:34.125 039 12558.88 35.38 54526.85 88888.00 2016-02-08 17:56:34.250 039 12558.77 35.38 54526.85 88888.00 2016-02-08 17:56:34.375 039 12558.75 35.38 54526.82 88888.00 2016-02-08 17:56:34.500 039 12558.77 35.38 54526.80 88888.00 2016-02-08 17:56:34.625 039 12558.83 35.38 54526.82 88888.00 2016-02-08 17:56:34.750 039 12558.83 35.35 54526.82 88888.00 2016-02-08 17:56:34.875 039 12558.83 35.35 54526.80 88888.00 2016-02-08 17:56:35.000 039 12558.88 35.35 54526.80 88888.00 2016-02-08 17:56:35.125 039 12558.88 35.33 54526.82 88888.00 2016-02-08 17:56:35.250 039 12558.85 35.30 54526.82 88888.00 2016-02-08 17:56:35.375 039 12558.90 35.33 54526.80 88888.00 2016-02-08 17:56:35.500 039 12558.90 35.33 54526.85 88888.00 2016-02-08 17:56:35.625 039 12558.95 35.30 54526.80 88888.00 2016-02-08 17:56:35.750 039 12558.88 35.30 54526.80 88888.00 2016-02-08 17:56:35.875 039 12558.85 35.27 54526.80 88888.00 2016-02-08 17:56:36.000 039 12558.95 35.27 54526.80 88888.00 2016-02-08 17:56:36.125 039 12558.95 35.30 54526.82 88888.00 2016-02-08 17:56:36.250 039 12558.95 35.30 54526.85 88888.00 2016-02-08 17:56:36.375 039 12558.95 35.27 54526.82 88888.00 2016-02-08 17:56:36.500 039 12558.92 35.25 54526.82 88888.00 2016-02-08 17:56:36.625 039 12558.85 35.25 54526.82 88888.00 2016-02-08 17:56:36.750 039 12558.85 35.25 54526.85 88888.00 2016-02-08 17:56:36.875 039 12558.90 35.25 54526.85 88888.00 2016-02-08 17:56:37.000 039 12558.92 35.27 54526.85 88888.00 2016-02-08 17:56:37.125 039 12558.92 35.27 54526.85 88888.00 2016-02-08 17:56:37.250 039 12558.83 35.30 54526.85 88888.00 2016-02-08 17:56:37.375 039 12558.90 35.30 54526.82 88888.00 2016-02-08 17:56:37.500 039 12558.98 35.30 54526.80 88888.00 2016-02-08 17:56:37.625 039 12558.92 35.27 54526.80 88888.00 2016-02-08 17:56:37.750 039 12558.83 35.27 54526.80 88888.00 2016-02-08 17:56:37.875 039 12558.80 35.25 54526.82 88888.00 2016-02-08 17:56:38.000 039 12558.83 35.25 54526.85 88888.00 2016-02-08 17:56:38.125 039 12558.88 35.23 54526.90 88888.00 2016-02-08 17:56:38.250 039 12558.85 35.23 54526.88 88888.00 2016-02-08 17:56:38.375 039 12558.92 35.25 54526.88 88888.00 2016-02-08 17:56:38.500 039 12558.90 35.25 54526.88 88888.00 2016-02-08 17:56:38.625 039 12558.88 35.25 54526.85 88888.00 2016-02-08 17:56:38.750 039 12558.88 35.23 54526.85 88888.00 2016-02-08 17:56:38.875 039 12558.88 35.20 54526.85 88888.00 2016-02-08 17:56:39.000 039 12558.88 35.17 54526.85 88888.00 2016-02-08 17:56:39.125 039 12558.95 35.15 54526.82 88888.00 2016-02-08 17:56:39.250 039 12558.88 35.17 54526.85 88888.00 2016-02-08 17:56:39.375 039 12558.83 35.17 54526.85 88888.00 2016-02-08 17:56:39.500 039 12558.85 35.17 54526.88 88888.00 2016-02-08 17:56:39.625 039 12558.85 35.17 54526.88 88888.00 2016-02-08 17:56:39.750 039 12558.90 35.17 54526.88 88888.00 2016-02-08 17:56:39.875 039 12558.90 35.20 54526.88 88888.00 2016-02-08 17:56:40.000 039 12558.85 35.17 54526.85 88888.00 2016-02-08 17:56:40.125 039 12558.80 35.17 54526.88 88888.00 2016-02-08 17:56:40.250 039 12558.75 35.15 54526.85 88888.00 2016-02-08 17:56:40.375 039 12558.77 35.17 54526.85 88888.00 2016-02-08 17:56:40.500 039 12558.77 35.17 54526.85 88888.00 2016-02-08 17:56:40.625 039 12558.80 35.15 54526.85 88888.00 2016-02-08 17:56:40.750 039 12558.75 35.17 54526.90 88888.00 2016-02-08 17:56:40.875 039 12558.80 35.15 54526.85 88888.00 2016-02-08 17:56:41.000 039 12558.83 35.12 54526.85 88888.00 2016-02-08 17:56:41.125 039 12558.88 35.15 54526.85 88888.00 2016-02-08 17:56:41.250 039 12558.85 35.12 54526.85 88888.00 2016-02-08 17:56:41.375 039 12558.85 35.15 54526.85 88888.00 2016-02-08 17:56:41.500 039 12558.88 35.15 54526.85 88888.00 2016-02-08 17:56:41.625 039 12558.92 35.15 54526.88 88888.00 2016-02-08 17:56:41.750 039 12558.92 35.15 54526.88 88888.00 2016-02-08 17:56:41.875 039 12558.92 35.15 54526.85 88888.00 2016-02-08 17:56:42.000 039 12558.92 35.12 54526.85 88888.00 2016-02-08 17:56:42.125 039 12558.90 35.12 54526.85 88888.00 2016-02-08 17:56:42.250 039 12558.83 35.12 54526.88 88888.00 2016-02-08 17:56:42.375 039 12558.85 35.15 54526.88 88888.00 2016-02-08 17:56:42.500 039 12558.88 35.10 54526.88 88888.00 2016-02-08 17:56:42.625 039 12558.80 35.08 54526.85 88888.00 2016-02-08 17:56:42.750 039 12558.77 35.12 54526.88 88888.00 2016-02-08 17:56:42.875 039 12558.83 35.15 54526.90 88888.00 2016-02-08 17:56:43.000 039 12558.85 35.12 54526.88 88888.00 2016-02-08 17:56:43.125 039 12558.88 35.12 54526.90 88888.00 2016-02-08 17:56:43.250 039 12558.85 35.12 54526.90 88888.00 2016-02-08 17:56:43.375 039 12558.83 35.15 54526.88 88888.00 2016-02-08 17:56:43.500 039 12558.77 35.15 54526.88 88888.00 2016-02-08 17:56:43.625 039 12558.73 35.15 54526.88 88888.00 2016-02-08 17:56:43.750 039 12558.83 35.15 54526.85 88888.00 2016-02-08 17:56:43.875 039 12558.88 35.12 54526.88 88888.00 2016-02-08 17:56:44.000 039 12558.88 35.08 54526.88 88888.00 2016-02-08 17:56:44.125 039 12558.83 35.08 54526.88 88888.00 2016-02-08 17:56:44.250 039 12558.80 35.10 54526.88 88888.00 2016-02-08 17:56:44.375 039 12558.75 35.08 54526.88 88888.00 2016-02-08 17:56:44.500 039 12558.73 35.10 54526.85 88888.00 2016-02-08 17:56:44.625 039 12558.70 35.05 54526.88 88888.00 2016-02-08 17:56:44.750 039 12558.77 35.08 54526.90 88888.00 2016-02-08 17:56:44.875 039 12558.77 35.10 54526.90 88888.00 2016-02-08 17:56:45.000 039 12558.73 35.10 54526.90 88888.00 2016-02-08 17:56:45.125 039 12558.73 35.08 54526.90 88888.00 2016-02-08 17:56:45.250 039 12558.75 35.05 54526.88 88888.00 2016-02-08 17:56:45.375 039 12558.75 35.08 54526.90 88888.00 2016-02-08 17:56:45.500 039 12558.73 35.05 54526.93 88888.00 2016-02-08 17:56:45.625 039 12558.67 35.08 54526.93 88888.00 2016-02-08 17:56:45.750 039 12558.65 35.08 54526.90 88888.00 2016-02-08 17:56:45.875 039 12558.67 35.08 54526.90 88888.00 2016-02-08 17:56:46.000 039 12558.67 35.05 54526.90 88888.00 2016-02-08 17:56:46.125 039 12558.65 35.05 54526.93 88888.00 2016-02-08 17:56:46.250 039 12558.60 35.05 54526.93 88888.00 2016-02-08 17:56:46.375 039 12558.62 35.02 54526.90 88888.00 2016-02-08 17:56:46.500 039 12558.67 35.02 54526.93 88888.00 2016-02-08 17:56:46.625 039 12558.73 35.05 54526.95 88888.00 2016-02-08 17:56:46.750 039 12558.67 35.08 54526.95 88888.00 2016-02-08 17:56:46.875 039 12558.65 35.05 54526.97 88888.00 2016-02-08 17:56:47.000 039 12558.60 35.05 54526.93 88888.00 2016-02-08 17:56:47.125 039 12558.60 35.05 54526.90 88888.00 2016-02-08 17:56:47.250 039 12558.55 35.02 54526.93 88888.00 2016-02-08 17:56:47.375 039 12558.58 35.02 54526.90 88888.00 2016-02-08 17:56:47.500 039 12558.60 35.05 54526.95 88888.00 2016-02-08 17:56:47.625 039 12558.62 35.08 54526.97 88888.00 2016-02-08 17:56:47.750 039 12558.55 35.08 54526.95 88888.00 2016-02-08 17:56:47.875 039 12558.45 35.10 54526.93 88888.00 2016-02-08 17:56:48.000 039 12558.48 35.08 54526.93 88888.00 2016-02-08 17:56:48.125 039 12558.58 35.10 54526.95 88888.00 2016-02-08 17:56:48.250 039 12558.48 35.10 54527.00 88888.00 2016-02-08 17:56:48.375 039 12558.45 35.10 54526.95 88888.00 2016-02-08 17:56:48.500 039 12558.42 35.05 54526.93 88888.00 2016-02-08 17:56:48.625 039 12558.45 35.05 54526.93 88888.00 2016-02-08 17:56:48.750 039 12558.48 35.02 54526.90 88888.00 2016-02-08 17:56:48.875 039 12558.42 35.08 54526.93 88888.00 2016-02-08 17:56:49.000 039 12558.40 35.10 54526.93 88888.00 2016-02-08 17:56:49.125 039 12558.45 35.10 54526.93 88888.00 2016-02-08 17:56:49.250 039 12558.45 35.05 54526.93 88888.00 2016-02-08 17:56:49.375 039 12558.40 35.05 54526.93 88888.00 2016-02-08 17:56:49.500 039 12558.42 35.05 54526.93 88888.00 2016-02-08 17:56:49.625 039 12558.45 35.05 54526.93 88888.00 2016-02-08 17:56:49.750 039 12558.48 35.05 54526.93 88888.00 2016-02-08 17:56:49.875 039 12558.42 35.08 54526.93 88888.00 2016-02-08 17:56:50.000 039 12558.35 35.08 54526.93 88888.00 2016-02-08 17:56:50.125 039 12558.33 35.10 54526.95 88888.00 2016-02-08 17:56:50.250 039 12558.30 35.08 54526.93 88888.00 2016-02-08 17:56:50.375 039 12558.33 35.08 54526.93 88888.00 2016-02-08 17:56:50.500 039 12558.35 35.08 54526.95 88888.00 2016-02-08 17:56:50.625 039 12558.40 35.10 54526.95 88888.00 2016-02-08 17:56:50.750 039 12558.42 35.10 54526.90 88888.00 2016-02-08 17:56:50.875 039 12558.42 35.10 54526.93 88888.00 2016-02-08 17:56:51.000 039 12558.48 35.08 54526.95 88888.00 2016-02-08 17:56:51.125 039 12558.38 35.10 54526.95 88888.00 2016-02-08 17:56:51.250 039 12558.27 35.12 54526.93 88888.00 2016-02-08 17:56:51.375 039 12558.35 35.10 54526.93 88888.00 2016-02-08 17:56:51.500 039 12558.45 35.05 54526.90 88888.00 2016-02-08 17:56:51.625 039 12558.45 35.08 54526.93 88888.00 2016-02-08 17:56:51.750 039 12558.42 35.05 54526.93 88888.00 2016-02-08 17:56:51.875 039 12558.42 35.05 54526.95 88888.00 2016-02-08 17:56:52.000 039 12558.38 35.08 54526.93 88888.00 2016-02-08 17:56:52.125 039 12558.42 35.12 54526.95 88888.00 2016-02-08 17:56:52.250 039 12558.40 35.08 54526.95 88888.00 2016-02-08 17:56:52.375 039 12558.38 35.10 54526.95 88888.00 2016-02-08 17:56:52.500 039 12558.33 35.12 54526.97 88888.00 2016-02-08 17:56:52.625 039 12558.30 35.12 54527.00 88888.00 2016-02-08 17:56:52.750 039 12558.40 35.12 54526.97 88888.00 2016-02-08 17:56:52.875 039 12558.42 35.12 54526.97 88888.00 2016-02-08 17:56:53.000 039 12558.48 35.10 54526.95 88888.00 2016-02-08 17:56:53.125 039 12558.50 35.10 54526.95 88888.00 2016-02-08 17:56:53.250 039 12558.42 35.10 54526.95 88888.00 2016-02-08 17:56:53.375 039 12558.38 35.12 54526.95 88888.00 2016-02-08 17:56:53.500 039 12558.35 35.15 54526.95 88888.00 2016-02-08 17:56:53.625 039 12558.27 35.15 54526.97 88888.00 2016-02-08 17:56:53.750 039 12558.27 35.12 54526.97 88888.00 2016-02-08 17:56:53.875 039 12558.25 35.10 54526.97 88888.00 2016-02-08 17:56:54.000 039 12558.27 35.10 54527.00 88888.00 2016-02-08 17:56:54.125 039 12558.30 35.12 54527.00 88888.00 2016-02-08 17:56:54.250 039 12558.38 35.10 54527.00 88888.00 2016-02-08 17:56:54.375 039 12558.42 35.12 54526.97 88888.00 2016-02-08 17:56:54.500 039 12558.42 35.10 54526.97 88888.00 2016-02-08 17:56:54.625 039 12558.38 35.10 54526.97 88888.00 2016-02-08 17:56:54.750 039 12558.33 35.08 54527.00 88888.00 2016-02-08 17:56:54.875 039 12558.35 35.12 54526.97 88888.00 2016-02-08 17:56:55.000 039 12558.40 35.12 54526.97 88888.00 2016-02-08 17:56:55.125 039 12558.35 35.15 54527.00 88888.00 2016-02-08 17:56:55.250 039 12558.33 35.10 54526.97 88888.00 2016-02-08 17:56:55.375 039 12558.35 35.10 54526.95 88888.00 2016-02-08 17:56:55.500 039 12558.33 35.10 54526.95 88888.00 2016-02-08 17:56:55.625 039 12558.35 35.12 54526.95 88888.00 2016-02-08 17:56:55.750 039 12558.35 35.15 54526.95 88888.00 2016-02-08 17:56:55.875 039 12558.35 35.10 54526.97 88888.00 2016-02-08 17:56:56.000 039 12558.33 35.08 54526.95 88888.00 2016-02-08 17:56:56.125 039 12558.30 35.12 54526.97 88888.00 2016-02-08 17:56:56.250 039 12558.25 35.12 54526.95 88888.00 2016-02-08 17:56:56.375 039 12558.38 35.12 54526.95 88888.00 2016-02-08 17:56:56.500 039 12558.40 35.10 54526.95 88888.00 2016-02-08 17:56:56.625 039 12558.40 35.15 54526.95 88888.00 2016-02-08 17:56:56.750 039 12558.38 35.15 54526.97 88888.00 2016-02-08 17:56:56.875 039 12558.40 35.15 54526.97 88888.00 2016-02-08 17:56:57.000 039 12558.38 35.12 54526.93 88888.00 2016-02-08 17:56:57.125 039 12558.38 35.15 54526.95 88888.00 2016-02-08 17:56:57.250 039 12558.38 35.15 54526.97 88888.00 2016-02-08 17:56:57.375 039 12558.35 35.17 54526.97 88888.00 2016-02-08 17:56:57.500 039 12558.38 35.12 54526.95 88888.00 2016-02-08 17:56:57.625 039 12558.42 35.10 54526.95 88888.00 2016-02-08 17:56:57.750 039 12558.45 35.12 54526.95 88888.00 2016-02-08 17:56:57.875 039 12558.45 35.15 54526.95 88888.00 2016-02-08 17:56:58.000 039 12558.48 35.10 54526.93 88888.00 2016-02-08 17:56:58.125 039 12558.48 35.08 54526.95 88888.00 2016-02-08 17:56:58.250 039 12558.48 35.12 54526.97 88888.00 2016-02-08 17:56:58.375 039 12558.48 35.15 54526.95 88888.00 2016-02-08 17:56:58.500 039 12558.42 35.12 54526.95 88888.00 2016-02-08 17:56:58.625 039 12558.40 35.10 54526.93 88888.00 2016-02-08 17:56:58.750 039 12558.42 35.10 54526.95 88888.00 2016-02-08 17:56:58.875 039 12558.45 35.15 54526.97 88888.00 2016-02-08 17:56:59.000 039 12558.42 35.12 54527.00 88888.00 2016-02-08 17:56:59.125 039 12558.38 35.12 54527.00 88888.00 2016-02-08 17:56:59.250 039 12558.30 35.10 54527.00 88888.00 2016-02-08 17:56:59.375 039 12558.35 35.10 54526.97 88888.00 2016-02-08 17:56:59.500 039 12558.40 35.08 54526.95 88888.00 2016-02-08 17:56:59.625 039 12558.42 35.05 54526.95 88888.00 2016-02-08 17:56:59.750 039 12558.48 35.08 54526.93 88888.00 2016-02-08 17:56:59.875 039 12558.45 35.10 54526.93 88888.00 2016-02-08 17:57:00.000 039 12558.45 35.08 54526.93 88888.00 2016-02-08 17:57:00.125 039 12558.50 35.05 54526.93 88888.00 2016-02-08 17:57:00.250 039 12558.45 35.02 54526.90 88888.00 2016-02-08 17:57:00.375 039 12558.42 35.05 54526.93 88888.00 2016-02-08 17:57:00.500 039 12558.48 35.08 54526.93 88888.00 2016-02-08 17:57:00.625 039 12558.52 35.08 54526.95 88888.00 2016-02-08 17:57:00.750 039 12558.45 35.08 54526.95 88888.00 2016-02-08 17:57:00.875 039 12558.40 35.08 54526.95 88888.00 2016-02-08 17:57:01.000 039 12558.42 35.10 54526.95 88888.00 2016-02-08 17:57:01.125 039 12558.48 35.08 54526.95 88888.00 2016-02-08 17:57:01.250 039 12558.45 35.00 54526.95 88888.00 2016-02-08 17:57:01.375 039 12558.48 35.05 54526.95 88888.00 2016-02-08 17:57:01.500 039 12558.48 35.05 54526.95 88888.00 2016-02-08 17:57:01.625 039 12558.50 35.02 54526.95 88888.00 2016-02-08 17:57:01.750 039 12558.55 35.02 54526.95 88888.00 2016-02-08 17:57:01.875 039 12558.62 35.00 54526.95 88888.00 2016-02-08 17:57:02.000 039 12558.60 35.00 54526.97 88888.00 2016-02-08 17:57:02.125 039 12558.52 35.02 54526.97 88888.00 2016-02-08 17:57:02.250 039 12558.42 35.02 54526.95 88888.00 2016-02-08 17:57:02.375 039 12558.48 35.02 54526.95 88888.00 2016-02-08 17:57:02.500 039 12558.58 35.02 54526.95 88888.00 2016-02-08 17:57:02.625 039 12558.60 35.00 54526.97 88888.00 2016-02-08 17:57:02.750 039 12558.55 35.00 54526.95 88888.00 2016-02-08 17:57:02.875 039 12558.60 35.00 54526.95 88888.00 2016-02-08 17:57:03.000 039 12558.62 34.95 54526.93 88888.00 2016-02-08 17:57:03.125 039 12558.55 34.95 54526.93 88888.00 2016-02-08 17:57:03.250 039 12558.55 34.98 54526.95 88888.00 2016-02-08 17:57:03.375 039 12558.60 34.98 54526.97 88888.00 2016-02-08 17:57:03.500 039 12558.62 34.95 54526.95 88888.00 2016-02-08 17:57:03.625 039 12558.65 34.92 54526.97 88888.00 2016-02-08 17:57:03.750 039 12558.65 34.98 54526.97 88888.00 2016-02-08 17:57:03.875 039 12558.62 35.00 54526.95 88888.00 2016-02-08 17:57:04.000 039 12558.62 34.98 54526.95 88888.00 2016-02-08 17:57:04.125 039 12558.62 34.95 54526.97 88888.00 2016-02-08 17:57:04.250 039 12558.65 34.95 54526.97 88888.00 2016-02-08 17:57:04.375 039 12558.65 34.92 54526.95 88888.00 2016-02-08 17:57:04.500 039 12558.70 34.95 54526.95 88888.00 2016-02-08 17:57:04.625 039 12558.70 34.95 54526.97 88888.00 2016-02-08 17:57:04.750 039 12558.62 34.95 54526.95 88888.00 2016-02-08 17:57:04.875 039 12558.62 34.95 54526.95 88888.00 2016-02-08 17:57:05.000 039 12558.65 34.95 54526.95 88888.00 2016-02-08 17:57:05.125 039 12558.67 34.95 54526.95 88888.00 2016-02-08 17:57:05.250 039 12558.62 34.90 54526.97 88888.00 2016-02-08 17:57:05.375 039 12558.67 34.90 54527.00 88888.00 2016-02-08 17:57:05.500 039 12558.77 34.92 54526.97 88888.00 2016-02-08 17:57:05.625 039 12558.77 34.92 54526.93 88888.00 2016-02-08 17:57:05.750 039 12558.73 34.88 54526.95 88888.00 2016-02-08 17:57:05.875 039 12558.70 34.88 54526.97 88888.00 2016-02-08 17:57:06.000 039 12558.75 34.88 54526.95 88888.00 2016-02-08 17:57:06.125 039 12558.77 34.85 54526.93 88888.00 2016-02-08 17:57:06.250 039 12558.83 34.85 54526.97 88888.00 2016-02-08 17:57:06.375 039 12558.83 34.85 54526.97 88888.00 2016-02-08 17:57:06.500 039 12558.80 34.85 54526.95 88888.00 2016-02-08 17:57:06.625 039 12558.80 34.85 54526.95 88888.00 2016-02-08 17:57:06.750 039 12558.80 34.85 54526.95 88888.00 2016-02-08 17:57:06.875 039 12558.80 34.83 54526.95 88888.00 2016-02-08 17:57:07.000 039 12558.88 34.80 54526.95 88888.00 2016-02-08 17:57:07.125 039 12558.85 34.83 54527.00 88888.00 2016-02-08 17:57:07.250 039 12558.80 34.80 54527.00 88888.00 2016-02-08 17:57:07.375 039 12558.88 34.83 54526.97 88888.00 2016-02-08 17:57:07.500 039 12558.85 34.80 54526.97 88888.00 2016-02-08 17:57:07.625 039 12558.75 34.80 54526.97 88888.00 2016-02-08 17:57:07.750 039 12558.70 34.77 54526.97 88888.00 2016-02-08 17:57:07.875 039 12558.70 34.75 54526.97 88888.00 2016-02-08 17:57:08.000 039 12558.70 34.75 54526.95 88888.00 2016-02-08 17:57:08.125 039 12558.75 34.73 54526.95 88888.00 2016-02-08 17:57:08.250 039 12558.70 34.75 54526.95 88888.00 2016-02-08 17:57:08.375 039 12558.70 34.73 54526.95 88888.00 2016-02-08 17:57:08.500 039 12558.67 34.75 54526.95 88888.00 2016-02-08 17:57:08.625 039 12558.67 34.73 54526.97 88888.00 2016-02-08 17:57:08.750 039 12558.67 34.70 54526.97 88888.00 2016-02-08 17:57:08.875 039 12558.65 34.73 54526.97 88888.00 2016-02-08 17:57:09.000 039 12558.60 34.73 54526.97 88888.00 2016-02-08 17:57:09.125 039 12558.55 34.73 54527.00 88888.00 2016-02-08 17:57:09.250 039 12558.55 34.73 54526.97 88888.00 2016-02-08 17:57:09.375 039 12558.60 34.75 54526.97 88888.00 2016-02-08 17:57:09.500 039 12558.65 34.73 54526.95 88888.00 2016-02-08 17:57:09.625 039 12558.60 34.67 54526.95 88888.00 2016-02-08 17:57:09.750 039 12558.58 34.70 54527.00 88888.00 2016-02-08 17:57:09.875 039 12558.58 34.73 54526.97 88888.00 2016-02-08 17:57:10.000 039 12558.58 34.70 54526.97 88888.00 2016-02-08 17:57:10.125 039 12558.58 34.70 54527.00 88888.00 2016-02-08 17:57:10.250 039 12558.58 34.67 54527.00 88888.00 2016-02-08 17:57:10.375 039 12558.58 34.62 54527.00 88888.00 2016-02-08 17:57:10.500 039 12558.52 34.62 54527.03 88888.00 2016-02-08 17:57:10.625 039 12558.55 34.62 54527.05 88888.00 2016-02-08 17:57:10.750 039 12558.50 34.65 54527.03 88888.00 2016-02-08 17:57:10.875 039 12558.55 34.65 54527.00 88888.00 2016-02-08 17:57:11.000 039 12558.62 34.62 54527.00 88888.00 2016-02-08 17:57:11.125 039 12558.60 34.60 54527.05 88888.00 2016-02-08 17:57:11.250 039 12558.55 34.60 54527.05 88888.00 2016-02-08 17:57:11.375 039 12558.62 34.62 54527.05 88888.00 2016-02-08 17:57:11.500 039 12558.62 34.62 54527.03 88888.00 2016-02-08 17:57:11.625 039 12558.62 34.65 54527.03 88888.00 2016-02-08 17:57:11.750 039 12558.65 34.65 54527.05 88888.00 2016-02-08 17:57:11.875 039 12558.60 34.58 54527.03 88888.00 2016-02-08 17:57:12.000 039 12558.55 34.58 54527.03 88888.00 2016-02-08 17:57:12.125 039 12558.45 34.58 54527.05 88888.00 2016-02-08 17:57:12.250 039 12558.48 34.62 54527.07 88888.00 2016-02-08 17:57:12.375 039 12558.60 34.62 54527.07 88888.00 2016-02-08 17:57:12.500 039 12558.58 34.62 54527.07 88888.00 2016-02-08 17:57:12.625 039 12558.55 34.60 54527.07 88888.00 2016-02-08 17:57:12.750 039 12558.52 34.60 54527.07 88888.00 2016-02-08 17:57:12.875 039 12558.50 34.62 54527.07 88888.00 2016-02-08 17:57:13.000 039 12558.52 34.62 54527.07 88888.00 2016-02-08 17:57:13.125 039 12558.55 34.58 54527.07 88888.00 2016-02-08 17:57:13.250 039 12558.52 34.55 54527.07 88888.00 2016-02-08 17:57:13.375 039 12558.50 34.58 54527.07 88888.00 2016-02-08 17:57:13.500 039 12558.48 34.58 54527.05 88888.00 2016-02-08 17:57:13.625 039 12558.48 34.58 54527.07 88888.00 2016-02-08 17:57:13.750 039 12558.45 34.58 54527.10 88888.00 2016-02-08 17:57:13.875 039 12558.42 34.60 54527.07 88888.00 2016-02-08 17:57:14.000 039 12558.42 34.58 54527.07 88888.00 2016-02-08 17:57:14.125 039 12558.38 34.55 54527.07 88888.00 2016-02-08 17:57:14.250 039 12558.40 34.55 54527.10 88888.00 2016-02-08 17:57:14.375 039 12558.42 34.55 54527.07 88888.00 2016-02-08 17:57:14.500 039 12558.40 34.55 54527.05 88888.00 2016-02-08 17:57:14.625 039 12558.38 34.58 54527.05 88888.00 2016-02-08 17:57:14.750 039 12558.40 34.58 54527.07 88888.00 2016-02-08 17:57:14.875 039 12558.35 34.58 54527.07 88888.00 2016-02-08 17:57:15.000 039 12558.33 34.58 54527.07 88888.00 2016-02-08 17:57:15.125 039 12558.25 34.58 54527.07 88888.00 2016-02-08 17:57:15.250 039 12558.20 34.55 54527.07 88888.00 2016-02-08 17:57:15.375 039 12558.20 34.55 54527.07 88888.00 2016-02-08 17:57:15.500 039 12558.23 34.58 54527.10 88888.00 2016-02-08 17:57:15.625 039 12558.25 34.60 54527.10 88888.00 2016-02-08 17:57:15.750 039 12558.23 34.58 54527.12 88888.00 2016-02-08 17:57:15.875 039 12558.23 34.55 54527.12 88888.00 2016-02-08 17:57:16.000 039 12558.23 34.55 54527.12 88888.00 2016-02-08 17:57:16.125 039 12558.25 34.58 54527.12 88888.00 2016-02-08 17:57:16.250 039 12558.23 34.60 54527.10 88888.00 2016-02-08 17:57:16.375 039 12558.20 34.65 54527.12 88888.00 2016-02-08 17:57:16.500 039 12558.17 34.62 54527.12 88888.00 2016-02-08 17:57:16.625 039 12558.15 34.62 54527.15 88888.00 2016-02-08 17:57:16.750 039 12558.15 34.62 54527.15 88888.00 2016-02-08 17:57:16.875 039 12558.15 34.62 54527.15 88888.00 2016-02-08 17:57:17.000 039 12558.08 34.62 54527.15 88888.00 2016-02-08 17:57:17.125 039 12558.02 34.62 54527.15 88888.00 2016-02-08 17:57:17.250 039 12557.95 34.60 54527.18 88888.00 2016-02-08 17:57:17.375 039 12558.02 34.62 54527.15 88888.00 2016-02-08 17:57:17.500 039 12558.05 34.62 54527.15 88888.00 2016-02-08 17:57:17.625 039 12558.02 34.62 54527.15 88888.00 2016-02-08 17:57:17.750 039 12558.05 34.62 54527.12 88888.00 2016-02-08 17:57:17.875 039 12558.05 34.60 54527.15 88888.00 2016-02-08 17:57:18.000 039 12558.02 34.58 54527.12 88888.00 2016-02-08 17:57:18.125 039 12557.98 34.58 54527.12 88888.00 2016-02-08 17:57:18.250 039 12557.92 34.60 54527.15 88888.00 2016-02-08 17:57:18.375 039 12557.95 34.62 54527.15 88888.00 2016-02-08 17:57:18.500 039 12557.98 34.65 54527.15 88888.00 2016-02-08 17:57:18.625 039 12558.02 34.67 54527.18 88888.00 2016-02-08 17:57:18.750 039 12558.05 34.67 54527.15 88888.00 2016-02-08 17:57:18.875 039 12557.95 34.70 54527.15 88888.00 2016-02-08 17:57:19.000 039 12557.90 34.70 54527.18 88888.00 2016-02-08 17:57:19.125 039 12557.88 34.70 54527.18 88888.00 2016-02-08 17:57:19.250 039 12557.85 34.67 54527.18 88888.00 2016-02-08 17:57:19.375 039 12557.90 34.67 54527.18 88888.00 2016-02-08 17:57:19.500 039 12557.88 34.73 54527.18 88888.00 2016-02-08 17:57:19.625 039 12557.90 34.75 54527.18 88888.00 2016-02-08 17:57:19.750 039 12557.88 34.75 54527.18 88888.00 2016-02-08 17:57:19.875 039 12557.85 34.75 54527.18 88888.00 2016-02-08 17:57:20.000 039 12557.83 34.75 54527.18 88888.00 2016-02-08 17:57:20.125 039 12557.83 34.73 54527.18 88888.00 2016-02-08 17:57:20.250 039 12557.77 34.73 54527.18 88888.00 2016-02-08 17:57:20.375 039 12557.77 34.75 54527.18 88888.00 2016-02-08 17:57:20.500 039 12557.75 34.77 54527.18 88888.00 2016-02-08 17:57:20.625 039 12557.75 34.77 54527.18 88888.00 2016-02-08 17:57:20.750 039 12557.77 34.77 54527.18 88888.00 2016-02-08 17:57:20.875 039 12557.83 34.75 54527.18 88888.00 2016-02-08 17:57:21.000 039 12557.85 34.77 54527.18 88888.00 2016-02-08 17:57:21.125 039 12557.83 34.83 54527.18 88888.00 2016-02-08 17:57:21.250 039 12557.75 34.80 54527.20 88888.00 2016-02-08 17:57:21.375 039 12557.75 34.85 54527.18 88888.00 2016-02-08 17:57:21.500 039 12557.73 34.85 54527.18 88888.00 2016-02-08 17:57:21.625 039 12557.77 34.83 54527.18 88888.00 2016-02-08 17:57:21.750 039 12557.80 34.83 54527.18 88888.00 2016-02-08 17:57:21.875 039 12557.83 34.83 54527.18 88888.00 2016-02-08 17:57:22.000 039 12557.75 34.88 54527.15 88888.00 2016-02-08 17:57:22.125 039 12557.77 34.85 54527.18 88888.00 2016-02-08 17:57:22.250 039 12557.83 34.88 54527.18 88888.00 2016-02-08 17:57:22.375 039 12557.77 34.88 54527.18 88888.00 2016-02-08 17:57:22.500 039 12557.73 34.88 54527.20 88888.00 2016-02-08 17:57:22.625 039 12557.73 34.88 54527.20 88888.00 2016-02-08 17:57:22.750 039 12557.75 34.90 54527.18 88888.00 2016-02-08 17:57:22.875 039 12557.75 34.90 54527.18 88888.00 2016-02-08 17:57:23.000 039 12557.73 34.88 54527.18 88888.00 2016-02-08 17:57:23.125 039 12557.70 34.90 54527.20 88888.00 2016-02-08 17:57:23.250 039 12557.67 34.92 54527.20 88888.00 2016-02-08 17:57:23.375 039 12557.75 34.95 54527.20 88888.00 2016-02-08 17:57:23.500 039 12557.73 34.95 54527.20 88888.00 2016-02-08 17:57:23.625 039 12557.75 34.98 54527.20 88888.00 2016-02-08 17:57:23.750 039 12557.80 34.98 54527.20 88888.00 2016-02-08 17:57:23.875 039 12557.73 34.98 54527.18 88888.00 2016-02-08 17:57:24.000 039 12557.65 34.98 54527.18 88888.00 2016-02-08 17:57:24.125 039 12557.65 35.00 54527.18 88888.00 2016-02-08 17:57:24.250 039 12557.70 35.00 54527.18 88888.00 2016-02-08 17:57:24.375 039 12557.70 34.98 54527.18 88888.00 2016-02-08 17:57:24.500 039 12557.70 34.98 54527.20 88888.00 2016-02-08 17:57:24.625 039 12557.73 34.98 54527.18 88888.00 2016-02-08 17:57:24.750 039 12557.75 35.00 54527.20 88888.00 2016-02-08 17:57:24.875 039 12557.80 35.02 54527.18 88888.00 2016-02-08 17:57:25.000 039 12557.80 35.05 54527.15 88888.00 2016-02-08 17:57:25.125 039 12557.70 35.05 54527.18 88888.00 2016-02-08 17:57:25.250 039 12557.67 35.05 54527.18 88888.00 2016-02-08 17:57:25.375 039 12557.75 35.02 54527.18 88888.00 2016-02-08 17:57:25.500 039 12557.77 35.05 54527.20 88888.00 2016-02-08 17:57:25.625 039 12557.83 35.08 54527.20 88888.00 2016-02-08 17:57:25.750 039 12557.85 35.10 54527.20 88888.00 2016-02-08 17:57:25.875 039 12557.77 35.10 54527.20 88888.00 2016-02-08 17:57:26.000 039 12557.75 35.10 54527.20 88888.00 2016-02-08 17:57:26.125 039 12557.73 35.10 54527.20 88888.00 2016-02-08 17:57:26.250 039 12557.75 35.10 54527.20 88888.00 2016-02-08 17:57:26.375 039 12557.83 35.10 54527.20 88888.00 2016-02-08 17:57:26.500 039 12557.83 35.12 54527.20 88888.00 2016-02-08 17:57:26.625 039 12557.85 35.12 54527.20 88888.00 2016-02-08 17:57:26.750 039 12557.85 35.12 54527.18 88888.00 2016-02-08 17:57:26.875 039 12557.80 35.10 54527.20 88888.00 2016-02-08 17:57:27.000 039 12557.75 35.10 54527.20 88888.00 2016-02-08 17:57:27.125 039 12557.70 35.12 54527.20 88888.00 2016-02-08 17:57:27.250 039 12557.77 35.12 54527.18 88888.00 2016-02-08 17:57:27.375 039 12557.85 35.15 54527.18 88888.00 2016-02-08 17:57:27.500 039 12557.83 35.17 54527.22 88888.00 2016-02-08 17:57:27.625 039 12557.77 35.15 54527.20 88888.00 2016-02-08 17:57:27.750 039 12557.80 35.17 54527.20 88888.00 2016-02-08 17:57:27.875 039 12557.75 35.20 54527.20 88888.00 2016-02-08 17:57:28.000 039 12557.83 35.20 54527.20 88888.00 2016-02-08 17:57:28.125 039 12557.90 35.20 54527.20 88888.00 2016-02-08 17:57:28.250 039 12557.80 35.17 54527.20 88888.00 2016-02-08 17:57:28.375 039 12557.75 35.17 54527.15 88888.00 2016-02-08 17:57:28.500 039 12557.75 35.15 54527.20 88888.00 2016-02-08 17:57:28.625 039 12557.85 35.15 54527.20 88888.00 2016-02-08 17:57:28.750 039 12557.88 35.17 54527.20 88888.00 2016-02-08 17:57:28.875 039 12557.80 35.20 54527.20 88888.00 2016-02-08 17:57:29.000 039 12557.77 35.17 54527.18 88888.00 2016-02-08 17:57:29.125 039 12557.77 35.17 54527.20 88888.00 2016-02-08 17:57:29.250 039 12557.77 35.17 54527.20 88888.00 2016-02-08 17:57:29.375 039 12557.85 35.17 54527.20 88888.00 2016-02-08 17:57:29.500 039 12557.88 35.17 54527.18 88888.00 2016-02-08 17:57:29.625 039 12557.85 35.20 54527.18 88888.00 2016-02-08 17:57:29.750 039 12557.92 35.20 54527.22 88888.00 2016-02-08 17:57:29.875 039 12558.00 35.20 54527.20 88888.00 2016-02-08 17:57:30.000 039 12557.92 35.17 54527.18 88888.00 2016-02-08 17:57:30.125 039 12557.90 35.17 54527.20 88888.00 2016-02-08 17:57:30.250 039 12557.90 35.20 54527.20 88888.00 2016-02-08 17:57:30.375 039 12557.95 35.20 54527.20 88888.00 2016-02-08 17:57:30.500 039 12557.92 35.20 54527.20 88888.00 2016-02-08 17:57:30.625 039 12557.88 35.20 54527.20 88888.00 2016-02-08 17:57:30.750 039 12557.90 35.20 54527.20 88888.00 2016-02-08 17:57:30.875 039 12557.88 35.15 54527.18 88888.00 2016-02-08 17:57:31.000 039 12557.88 35.12 54527.15 88888.00 2016-02-08 17:57:31.125 039 12557.83 35.15 54527.18 88888.00 2016-02-08 17:57:31.250 039 12557.83 35.15 54527.20 88888.00 2016-02-08 17:57:31.375 039 12557.88 35.20 54527.22 88888.00 2016-02-08 17:57:31.500 039 12557.92 35.17 54527.22 88888.00 2016-02-08 17:57:31.625 039 12557.95 35.17 54527.22 88888.00 2016-02-08 17:57:31.750 039 12557.92 35.15 54527.22 88888.00 2016-02-08 17:57:31.875 039 12557.95 35.12 54527.25 88888.00 2016-02-08 17:57:32.000 039 12558.00 35.12 54527.20 88888.00 2016-02-08 17:57:32.125 039 12557.95 35.10 54527.20 88888.00 2016-02-08 17:57:32.250 039 12557.88 35.08 54527.22 88888.00 2016-02-08 17:57:32.375 039 12557.92 35.08 54527.25 88888.00 2016-02-08 17:57:32.500 039 12558.02 35.08 54527.22 88888.00 2016-02-08 17:57:32.625 039 12558.02 35.10 54527.22 88888.00 2016-02-08 17:57:32.750 039 12557.98 35.10 54527.22 88888.00 2016-02-08 17:57:32.875 039 12557.98 35.10 54527.22 88888.00 2016-02-08 17:57:33.000 039 12557.92 35.08 54527.20 88888.00 2016-02-08 17:57:33.125 039 12557.92 35.08 54527.25 88888.00 2016-02-08 17:57:33.250 039 12557.92 35.02 54527.25 88888.00 2016-02-08 17:57:33.375 039 12557.90 35.05 54527.25 88888.00 2016-02-08 17:57:33.500 039 12557.95 35.02 54527.22 88888.00 2016-02-08 17:57:33.625 039 12557.95 35.02 54527.22 88888.00 2016-02-08 17:57:33.750 039 12557.95 35.00 54527.25 88888.00 2016-02-08 17:57:33.875 039 12557.90 35.00 54527.22 88888.00 2016-02-08 17:57:34.000 039 12557.90 35.00 54527.25 88888.00 2016-02-08 17:57:34.125 039 12557.90 34.98 54527.22 88888.00 2016-02-08 17:57:34.250 039 12557.90 34.95 54527.22 88888.00 2016-02-08 17:57:34.375 039 12557.98 34.98 54527.22 88888.00 2016-02-08 17:57:34.500 039 12557.95 34.98 54527.22 88888.00 2016-02-08 17:57:34.625 039 12557.92 34.98 54527.22 88888.00 2016-02-08 17:57:34.750 039 12557.95 34.92 54527.22 88888.00 2016-02-08 17:57:34.875 039 12557.95 34.92 54527.22 88888.00 2016-02-08 17:57:35.000 039 12558.00 34.98 54527.22 88888.00 2016-02-08 17:57:35.125 039 12558.00 34.98 54527.22 88888.00 2016-02-08 17:57:35.250 039 12557.98 34.90 54527.22 88888.00 2016-02-08 17:57:35.375 039 12557.95 34.90 54527.22 88888.00 2016-02-08 17:57:35.500 039 12557.92 34.88 54527.22 88888.00 2016-02-08 17:57:35.625 039 12557.95 34.88 54527.25 88888.00 2016-02-08 17:57:35.750 039 12557.95 34.90 54527.25 88888.00 2016-02-08 17:57:35.875 039 12558.02 34.90 54527.25 88888.00 2016-02-08 17:57:36.000 039 12558.08 34.85 54527.20 88888.00 2016-02-08 17:57:36.125 039 12557.98 34.85 54527.20 88888.00 2016-02-08 17:57:36.250 039 12557.95 34.85 54527.22 88888.00 2016-02-08 17:57:36.375 039 12557.95 34.85 54527.22 88888.00 2016-02-08 17:57:36.500 039 12557.98 34.88 54527.22 88888.00 2016-02-08 17:57:36.625 039 12558.00 34.88 54527.22 88888.00 2016-02-08 17:57:36.750 039 12558.02 34.88 54527.28 88888.00 2016-02-08 17:57:36.875 039 12558.00 34.83 54527.28 88888.00 2016-02-08 17:57:37.000 039 12557.95 34.77 54527.22 88888.00 2016-02-08 17:57:37.125 039 12557.95 34.80 54527.22 88888.00 2016-02-08 17:57:37.250 039 12557.98 34.77 54527.22 88888.00 2016-02-08 17:57:37.375 039 12558.05 34.77 54527.22 88888.00 2016-02-08 17:57:37.500 039 12558.02 34.73 54527.22 88888.00 2016-02-08 17:57:37.625 039 12558.00 34.75 54527.25 88888.00 2016-02-08 17:57:37.750 039 12557.95 34.75 54527.25 88888.00 2016-02-08 17:57:37.875 039 12557.92 34.77 54527.28 88888.00 2016-02-08 17:57:38.000 039 12557.90 34.75 54527.25 88888.00 2016-02-08 17:57:38.125 039 12557.92 34.75 54527.28 88888.00 2016-02-08 17:57:38.250 039 12557.95 34.73 54527.28 88888.00 2016-02-08 17:57:38.375 039 12558.00 34.73 54527.25 88888.00 2016-02-08 17:57:38.500 039 12558.00 34.73 54527.22 88888.00 2016-02-08 17:57:38.625 039 12558.00 34.70 54527.28 88888.00 2016-02-08 17:57:38.750 039 12557.95 34.73 54527.28 88888.00 2016-02-08 17:57:38.875 039 12557.95 34.70 54527.28 88888.00 2016-02-08 17:57:39.000 039 12558.00 34.73 54527.28 88888.00 2016-02-08 17:57:39.125 039 12558.02 34.67 54527.30 88888.00 2016-02-08 17:57:39.250 039 12558.05 34.65 54527.30 88888.00 2016-02-08 17:57:39.375 039 12558.02 34.62 54527.30 88888.00 2016-02-08 17:57:39.500 039 12557.98 34.65 54527.28 88888.00 2016-02-08 17:57:39.625 039 12557.98 34.65 54527.28 88888.00 2016-02-08 17:57:39.750 039 12557.95 34.67 54527.28 88888.00 2016-02-08 17:57:39.875 039 12557.92 34.62 54527.25 88888.00 2016-02-08 17:57:40.000 039 12557.95 34.62 54527.22 88888.00 2016-02-08 17:57:40.125 039 12557.98 34.62 54527.25 88888.00 2016-02-08 17:57:40.250 039 12557.98 34.60 54527.25 88888.00 2016-02-08 17:57:40.375 039 12557.98 34.65 54527.28 88888.00 2016-02-08 17:57:40.500 039 12557.95 34.67 54527.25 88888.00 2016-02-08 17:57:40.625 039 12557.92 34.65 54527.25 88888.00 2016-02-08 17:57:40.750 039 12557.90 34.62 54527.28 88888.00 2016-02-08 17:57:40.875 039 12557.92 34.58 54527.28 88888.00 2016-02-08 17:57:41.000 039 12557.90 34.58 54527.25 88888.00 2016-02-08 17:57:41.125 039 12557.85 34.55 54527.28 88888.00 2016-02-08 17:57:41.250 039 12557.85 34.52 54527.30 88888.00 2016-02-08 17:57:41.375 039 12557.92 34.58 54527.28 88888.00 2016-02-08 17:57:41.500 039 12557.90 34.60 54527.28 88888.00 2016-02-08 17:57:41.625 039 12557.85 34.60 54527.28 88888.00 2016-02-08 17:57:41.750 039 12557.85 34.60 54527.28 88888.00 2016-02-08 17:57:41.875 039 12557.88 34.58 54527.30 88888.00 2016-02-08 17:57:42.000 039 12557.90 34.55 54527.28 88888.00 2016-02-08 17:57:42.125 039 12557.92 34.58 54527.30 88888.00 2016-02-08 17:57:42.250 039 12557.88 34.55 54527.28 88888.00 2016-02-08 17:57:42.375 039 12557.85 34.55 54527.25 88888.00 2016-02-08 17:57:42.500 039 12557.88 34.55 54527.25 88888.00 2016-02-08 17:57:42.625 039 12557.92 34.55 54527.28 88888.00 2016-02-08 17:57:42.750 039 12557.92 34.55 54527.28 88888.00 2016-02-08 17:57:42.875 039 12557.95 34.55 54527.28 88888.00 2016-02-08 17:57:43.000 039 12557.98 34.55 54527.28 88888.00 2016-02-08 17:57:43.125 039 12558.00 34.52 54527.30 88888.00 2016-02-08 17:57:43.250 039 12557.95 34.52 54527.30 88888.00 2016-02-08 17:57:43.375 039 12557.95 34.52 54527.30 88888.00 2016-02-08 17:57:43.500 039 12557.88 34.55 54527.30 88888.00 2016-02-08 17:57:43.625 039 12557.90 34.55 54527.28 88888.00 2016-02-08 17:57:43.750 039 12557.98 34.58 54527.30 88888.00 2016-02-08 17:57:43.875 039 12557.98 34.55 54527.28 88888.00 2016-02-08 17:57:44.000 039 12557.95 34.52 54527.28 88888.00 2016-02-08 17:57:44.125 039 12557.90 34.52 54527.28 88888.00 2016-02-08 17:57:44.250 039 12557.98 34.55 54527.28 88888.00 2016-02-08 17:57:44.375 039 12558.00 34.55 54527.28 88888.00 2016-02-08 17:57:44.500 039 12557.92 34.55 54527.28 88888.00 2016-02-08 17:57:44.625 039 12557.88 34.55 54527.25 88888.00 2016-02-08 17:57:44.750 039 12557.85 34.55 54527.28 88888.00 2016-02-08 17:57:44.875 039 12557.88 34.55 54527.28 88888.00 2016-02-08 17:57:45.000 039 12557.90 34.58 54527.25 88888.00 2016-02-08 17:57:45.125 039 12557.95 34.55 54527.28 88888.00 2016-02-08 17:57:45.250 039 12557.90 34.55 54527.28 88888.00 2016-02-08 17:57:45.375 039 12557.90 34.58 54527.28 88888.00 2016-02-08 17:57:45.500 039 12557.95 34.52 54527.30 88888.00 2016-02-08 17:57:45.625 039 12557.98 34.55 54527.28 88888.00 2016-02-08 17:57:45.750 039 12558.00 34.58 54527.30 88888.00 2016-02-08 17:57:45.875 039 12557.98 34.55 54527.30 88888.00 2016-02-08 17:57:46.000 039 12557.95 34.58 54527.30 88888.00 2016-02-08 17:57:46.125 039 12557.88 34.58 54527.30 88888.00 2016-02-08 17:57:46.250 039 12557.85 34.58 54527.32 88888.00 2016-02-08 17:57:46.375 039 12557.95 34.60 54527.32 88888.00 2016-02-08 17:57:46.500 039 12558.02 34.60 54527.30 88888.00 2016-02-08 17:57:46.625 039 12558.05 34.58 54527.28 88888.00 2016-02-08 17:57:46.750 039 12558.02 34.58 54527.28 88888.00 2016-02-08 17:57:46.875 039 12557.92 34.60 54527.30 88888.00 2016-02-08 17:57:47.000 039 12558.00 34.60 54527.30 88888.00 2016-02-08 17:57:47.125 039 12558.05 34.62 54527.30 88888.00 2016-02-08 17:57:47.250 039 12557.98 34.65 54527.32 88888.00 2016-02-08 17:57:47.375 039 12557.98 34.65 54527.32 88888.00 2016-02-08 17:57:47.500 039 12558.00 34.65 54527.32 88888.00 2016-02-08 17:57:47.625 039 12557.98 34.65 54527.32 88888.00 2016-02-08 17:57:47.750 039 12557.95 34.67 54527.32 88888.00 2016-02-08 17:57:47.875 039 12557.90 34.70 54527.32 88888.00 2016-02-08 17:57:48.000 039 12557.90 34.67 54527.30 88888.00 2016-02-08 17:57:48.125 039 12557.92 34.65 54527.30 88888.00 2016-02-08 17:57:48.250 039 12557.92 34.67 54527.32 88888.00 2016-02-08 17:57:48.375 039 12557.95 34.70 54527.32 88888.00 2016-02-08 17:57:48.500 039 12557.92 34.75 54527.32 88888.00 2016-02-08 17:57:48.625 039 12557.88 34.77 54527.30 88888.00 2016-02-08 17:57:48.750 039 12557.88 34.75 54527.30 88888.00 2016-02-08 17:57:48.875 039 12557.85 34.73 54527.32 88888.00 2016-02-08 17:57:49.000 039 12557.90 34.73 54527.30 88888.00 2016-02-08 17:57:49.125 039 12557.92 34.70 54527.32 88888.00 2016-02-08 17:57:49.250 039 12557.92 34.70 54527.28 88888.00 2016-02-08 17:57:49.375 039 12557.92 34.75 54527.28 88888.00 2016-02-08 17:57:49.500 039 12557.90 34.77 54527.28 88888.00 2016-02-08 17:57:49.625 039 12557.83 34.77 54527.30 88888.00 2016-02-08 17:57:49.750 039 12557.83 34.77 54527.28 88888.00 2016-02-08 17:57:49.875 039 12557.88 34.77 54527.30 88888.00 2016-02-08 17:57:50.000 039 12557.95 34.83 54527.30 88888.00 2016-02-08 17:57:50.125 039 12557.98 34.83 54527.32 88888.00 2016-02-08 17:57:50.250 039 12557.88 34.85 54527.30 88888.00 2016-02-08 17:57:50.375 039 12557.88 34.85 54527.30 88888.00 2016-02-08 17:57:50.500 039 12557.90 34.88 54527.32 88888.00 2016-02-08 17:57:50.625 039 12557.88 34.85 54527.30 88888.00 2016-02-08 17:57:50.750 039 12557.85 34.88 54527.30 88888.00 2016-02-08 17:57:50.875 039 12557.83 34.85 54527.30 88888.00 2016-02-08 17:57:51.000 039 12557.80 34.85 54527.30 88888.00 2016-02-08 17:57:51.125 039 12557.85 34.85 54527.32 88888.00 2016-02-08 17:57:51.250 039 12557.85 34.85 54527.35 88888.00 2016-02-08 17:57:51.375 039 12557.88 34.90 54527.30 88888.00 2016-02-08 17:57:51.500 039 12557.88 34.92 54527.32 88888.00 2016-02-08 17:57:51.625 039 12557.90 34.95 54527.32 88888.00 2016-02-08 17:57:51.750 039 12557.88 34.95 54527.32 88888.00 2016-02-08 17:57:51.875 039 12557.90 34.92 54527.35 88888.00 2016-02-08 17:57:52.000 039 12557.88 34.92 54527.35 88888.00 2016-02-08 17:57:52.125 039 12557.88 34.95 54527.35 88888.00 2016-02-08 17:57:52.250 039 12557.85 34.95 54527.32 88888.00 2016-02-08 17:57:52.375 039 12557.88 34.98 54527.32 88888.00 2016-02-08 17:57:52.500 039 12557.88 35.00 54527.30 88888.00 2016-02-08 17:57:52.625 039 12557.88 34.98 54527.30 88888.00 2016-02-08 17:57:52.750 039 12557.83 34.98 54527.32 88888.00 2016-02-08 17:57:52.875 039 12557.80 35.00 54527.32 88888.00 2016-02-08 17:57:53.000 039 12557.80 35.00 54527.30 88888.00 2016-02-08 17:57:53.125 039 12557.80 35.00 54527.30 88888.00 2016-02-08 17:57:53.250 039 12557.73 35.00 54527.30 88888.00 2016-02-08 17:57:53.375 039 12557.77 35.05 54527.30 88888.00 2016-02-08 17:57:53.500 039 12557.85 35.05 54527.32 88888.00 2016-02-08 17:57:53.625 039 12557.88 35.02 54527.35 88888.00 2016-02-08 17:57:53.750 039 12557.80 35.08 54527.32 88888.00 2016-02-08 17:57:53.875 039 12557.80 35.12 54527.32 88888.00 2016-02-08 17:57:54.000 039 12557.83 35.10 54527.32 88888.00 2016-02-08 17:57:54.125 039 12557.83 35.08 54527.32 88888.00 2016-02-08 17:57:54.250 039 12557.80 35.10 54527.32 88888.00 2016-02-08 17:57:54.375 039 12557.85 35.15 54527.35 88888.00 2016-02-08 17:57:54.500 039 12557.80 35.15 54527.30 88888.00 2016-02-08 17:57:54.625 039 12557.75 35.17 54527.32 88888.00 2016-02-08 17:57:54.750 039 12557.77 35.17 54527.35 88888.00 2016-02-08 17:57:54.875 039 12557.77 35.20 54527.32 88888.00 2016-02-08 17:57:55.000 039 12557.77 35.17 54527.30 88888.00 2016-02-08 17:57:55.125 039 12557.77 35.15 54527.30 88888.00 2016-02-08 17:57:55.250 039 12557.83 35.17 54527.32 88888.00 2016-02-08 17:57:55.375 039 12557.85 35.23 54527.32 88888.00 2016-02-08 17:57:55.500 039 12557.85 35.20 54527.32 88888.00 2016-02-08 17:57:55.625 039 12557.83 35.23 54527.35 88888.00 2016-02-08 17:57:55.750 039 12557.80 35.23 54527.35 88888.00 2016-02-08 17:57:55.875 039 12557.75 35.23 54527.35 88888.00 2016-02-08 17:57:56.000 039 12557.80 35.23 54527.32 88888.00 2016-02-08 17:57:56.125 039 12557.85 35.23 54527.32 88888.00 2016-02-08 17:57:56.250 039 12557.80 35.23 54527.32 88888.00 2016-02-08 17:57:56.375 039 12557.83 35.23 54527.35 88888.00 2016-02-08 17:57:56.500 039 12557.85 35.25 54527.35 88888.00 2016-02-08 17:57:56.625 039 12557.88 35.27 54527.32 88888.00 2016-02-08 17:57:56.750 039 12557.83 35.27 54527.30 88888.00 2016-02-08 17:57:56.875 039 12557.80 35.30 54527.32 88888.00 2016-02-08 17:57:57.000 039 12557.83 35.30 54527.32 88888.00 2016-02-08 17:57:57.125 039 12557.85 35.33 54527.35 88888.00 2016-02-08 17:57:57.250 039 12557.83 35.30 54527.32 88888.00 2016-02-08 17:57:57.375 039 12557.83 35.30 54527.30 88888.00 2016-02-08 17:57:57.500 039 12557.83 35.33 54527.32 88888.00 2016-02-08 17:57:57.625 039 12557.80 35.33 54527.32 88888.00 2016-02-08 17:57:57.750 039 12557.80 35.38 54527.32 88888.00 2016-02-08 17:57:57.875 039 12557.80 35.38 54527.32 88888.00 2016-02-08 17:57:58.000 039 12557.83 35.35 54527.32 88888.00 2016-02-08 17:57:58.125 039 12557.85 35.38 54527.35 88888.00 2016-02-08 17:57:58.250 039 12557.83 35.35 54527.32 88888.00 2016-02-08 17:57:58.375 039 12557.92 35.38 54527.32 88888.00 2016-02-08 17:57:58.500 039 12557.95 35.40 54527.30 88888.00 2016-02-08 17:57:58.625 039 12557.95 35.40 54527.32 88888.00 2016-02-08 17:57:58.750 039 12557.95 35.42 54527.32 88888.00 2016-02-08 17:57:58.875 039 12557.88 35.42 54527.30 88888.00 2016-02-08 17:57:59.000 039 12557.88 35.40 54527.28 88888.00 2016-02-08 17:57:59.125 039 12557.92 35.42 54527.30 88888.00 2016-02-08 17:57:59.250 039 12557.95 35.42 54527.32 88888.00 2016-02-08 17:57:59.375 039 12557.92 35.42 54527.32 88888.00 2016-02-08 17:57:59.500 039 12557.90 35.40 54527.32 88888.00 2016-02-08 17:57:59.625 039 12557.90 35.45 54527.32 88888.00 2016-02-08 17:57:59.750 039 12557.88 35.45 54527.38 88888.00 2016-02-08 17:57:59.875 039 12557.85 35.45 54527.38 88888.00 2016-02-08 17:58:00.000 039 12557.92 35.45 54527.35 88888.00 2016-02-08 17:58:00.125 039 12557.95 35.48 54527.38 88888.00 2016-02-08 17:58:00.250 039 12557.92 35.48 54527.35 88888.00 2016-02-08 17:58:00.375 039 12557.85 35.45 54527.32 88888.00 2016-02-08 17:58:00.500 039 12557.83 35.45 54527.32 88888.00 2016-02-08 17:58:00.625 039 12557.90 35.48 54527.32 88888.00 2016-02-08 17:58:00.750 039 12557.92 35.48 54527.32 88888.00 2016-02-08 17:58:00.875 039 12557.95 35.48 54527.32 88888.00 2016-02-08 17:58:01.000 039 12557.95 35.50 54527.32 88888.00 2016-02-08 17:58:01.125 039 12557.90 35.52 54527.32 88888.00 2016-02-08 17:58:01.250 039 12557.85 35.48 54527.35 88888.00 2016-02-08 17:58:01.375 039 12557.85 35.48 54527.35 88888.00 2016-02-08 17:58:01.500 039 12557.83 35.52 54527.38 88888.00 2016-02-08 17:58:01.625 039 12557.83 35.52 54527.35 88888.00 2016-02-08 17:58:01.750 039 12557.85 35.55 54527.32 88888.00 2016-02-08 17:58:01.875 039 12557.77 35.52 54527.32 88888.00 2016-02-08 17:58:02.000 039 12557.80 35.55 54527.32 88888.00 2016-02-08 17:58:02.125 039 12557.85 35.55 54527.32 88888.00 2016-02-08 17:58:02.250 039 12557.83 35.52 54527.32 88888.00 2016-02-08 17:58:02.375 039 12557.90 35.52 54527.32 88888.00 2016-02-08 17:58:02.500 039 12557.90 35.55 54527.30 88888.00 2016-02-08 17:58:02.625 039 12557.88 35.52 54527.32 88888.00 2016-02-08 17:58:02.750 039 12557.88 35.52 54527.32 88888.00 2016-02-08 17:58:02.875 039 12557.88 35.55 54527.32 88888.00 2016-02-08 17:58:03.000 039 12557.88 35.52 54527.32 88888.00 2016-02-08 17:58:03.125 039 12557.88 35.52 54527.35 88888.00 2016-02-08 17:58:03.250 039 12557.83 35.52 54527.38 88888.00 2016-02-08 17:58:03.375 039 12557.83 35.52 54527.35 88888.00 2016-02-08 17:58:03.500 039 12557.88 35.55 54527.32 88888.00 2016-02-08 17:58:03.625 039 12557.95 35.52 54527.38 88888.00 2016-02-08 17:58:03.750 039 12557.95 35.55 54527.38 88888.00 2016-02-08 17:58:03.875 039 12557.95 35.58 54527.38 88888.00 2016-02-08 17:58:04.000 039 12557.92 35.58 54527.35 88888.00 2016-02-08 17:58:04.125 039 12557.90 35.55 54527.35 88888.00 2016-02-08 17:58:04.250 039 12557.92 35.55 54527.32 88888.00 2016-02-08 17:58:04.375 039 12557.95 35.52 54527.32 88888.00 2016-02-08 17:58:04.500 039 12557.95 35.55 54527.32 88888.00 2016-02-08 17:58:04.625 039 12557.95 35.55 54527.32 88888.00 2016-02-08 17:58:04.750 039 12557.95 35.50 54527.35 88888.00 2016-02-08 17:58:04.875 039 12557.90 35.50 54527.32 88888.00 2016-02-08 17:58:05.000 039 12557.88 35.50 54527.32 88888.00 2016-02-08 17:58:05.125 039 12557.85 35.55 54527.35 88888.00 2016-02-08 17:58:05.250 039 12557.92 35.52 54527.35 88888.00 2016-02-08 17:58:05.375 039 12558.05 35.52 54527.35 88888.00 2016-02-08 17:58:05.500 039 12558.02 35.52 54527.35 88888.00 2016-02-08 17:58:05.625 039 12557.95 35.50 54527.35 88888.00 2016-02-08 17:58:05.750 039 12557.95 35.50 54527.30 88888.00 2016-02-08 17:58:05.875 039 12557.92 35.48 54527.32 88888.00 2016-02-08 17:58:06.000 039 12557.92 35.48 54527.30 88888.00 2016-02-08 17:58:06.125 039 12557.95 35.42 54527.35 88888.00 2016-02-08 17:58:06.250 039 12557.92 35.45 54527.35 88888.00 2016-02-08 17:58:06.375 039 12557.92 35.48 54527.35 88888.00 2016-02-08 17:58:06.500 039 12557.95 35.50 54527.35 88888.00 2016-02-08 17:58:06.625 039 12557.98 35.48 54527.32 88888.00 2016-02-08 17:58:06.750 039 12558.02 35.48 54527.32 88888.00 2016-02-08 17:58:06.875 039 12558.02 35.45 54527.32 88888.00 2016-02-08 17:58:07.000 039 12558.02 35.45 54527.32 88888.00 2016-02-08 17:58:07.125 039 12558.05 35.42 54527.32 88888.00 2016-02-08 17:58:07.250 039 12558.02 35.40 54527.30 88888.00 2016-02-08 17:58:07.375 039 12558.05 35.40 54527.30 88888.00 2016-02-08 17:58:07.500 039 12558.08 35.42 54527.30 88888.00 2016-02-08 17:58:07.625 039 12558.08 35.40 54527.30 88888.00 2016-02-08 17:58:07.750 039 12558.08 35.40 54527.32 88888.00 2016-02-08 17:58:07.875 039 12558.12 35.45 54527.32 88888.00 2016-02-08 17:58:08.000 039 12558.12 35.45 54527.32 88888.00 2016-02-08 17:58:08.125 039 12558.10 35.40 54527.32 88888.00 2016-02-08 17:58:08.250 039 12558.12 35.40 54527.35 88888.00 2016-02-08 17:58:08.375 039 12558.15 35.40 54527.35 88888.00 2016-02-08 17:58:08.500 039 12558.12 35.38 54527.35 88888.00 2016-02-08 17:58:08.625 039 12558.15 35.40 54527.35 88888.00 2016-02-08 17:58:08.750 039 12558.15 35.40 54527.32 88888.00 2016-02-08 17:58:08.875 039 12558.12 35.40 54527.32 88888.00 2016-02-08 17:58:09.000 039 12558.08 35.38 54527.30 88888.00 2016-02-08 17:58:09.125 039 12558.10 35.33 54527.30 88888.00 2016-02-08 17:58:09.250 039 12558.12 35.30 54527.30 88888.00 2016-02-08 17:58:09.375 039 12558.12 35.33 54527.30 88888.00 2016-02-08 17:58:09.500 039 12558.10 35.33 54527.32 88888.00 2016-02-08 17:58:09.625 039 12558.05 35.33 54527.35 88888.00 2016-02-08 17:58:09.750 039 12558.02 35.33 54527.32 88888.00 2016-02-08 17:58:09.875 039 12558.05 35.33 54527.30 88888.00 2016-02-08 17:58:10.000 039 12558.05 35.33 54527.30 88888.00 2016-02-08 17:58:10.125 039 12558.10 35.35 54527.32 88888.00 2016-02-08 17:58:10.250 039 12558.12 35.33 54527.32 88888.00 2016-02-08 17:58:10.375 039 12558.15 35.33 54527.32 88888.00 2016-02-08 17:58:10.500 039 12558.10 35.33 54527.35 88888.00 2016-02-08 17:58:10.625 039 12558.00 35.30 54527.35 88888.00 2016-02-08 17:58:10.750 039 12557.92 35.30 54527.35 88888.00 2016-02-08 17:58:10.875 039 12558.02 35.27 54527.35 88888.00 2016-02-08 17:58:11.000 039 12558.08 35.27 54527.32 88888.00 2016-02-08 17:58:11.125 039 12558.08 35.30 54527.32 88888.00 2016-02-08 17:58:11.250 039 12558.02 35.25 54527.32 88888.00 2016-02-08 17:58:11.375 039 12558.02 35.27 54527.32 88888.00 2016-02-08 17:58:11.500 039 12558.10 35.27 54527.32 88888.00 2016-02-08 17:58:11.625 039 12558.08 35.25 54527.32 88888.00 2016-02-08 17:58:11.750 039 12558.12 35.25 54527.30 88888.00 2016-02-08 17:58:11.875 039 12558.08 35.25 54527.32 88888.00 2016-02-08 17:58:12.000 039 12558.08 35.25 54527.32 88888.00 2016-02-08 17:58:12.125 039 12558.10 35.25 54527.35 88888.00 2016-02-08 17:58:12.250 039 12558.05 35.23 54527.35 88888.00 2016-02-08 17:58:12.375 039 12558.10 35.20 54527.35 88888.00 2016-02-08 17:58:12.500 039 12558.12 35.20 54527.35 88888.00 2016-02-08 17:58:12.625 039 12558.12 35.17 54527.32 88888.00 2016-02-08 17:58:12.750 039 12558.10 35.17 54527.32 88888.00 2016-02-08 17:58:12.875 039 12558.05 35.20 54527.35 88888.00 2016-02-08 17:58:13.000 039 12558.10 35.17 54527.32 88888.00 2016-02-08 17:58:13.125 039 12558.12 35.17 54527.35 88888.00 2016-02-08 17:58:13.250 039 12558.10 35.17 54527.35 88888.00 2016-02-08 17:58:13.375 039 12558.08 35.20 54527.35 88888.00 2016-02-08 17:58:13.500 039 12558.05 35.20 54527.35 88888.00 2016-02-08 17:58:13.625 039 12558.10 35.17 54527.32 88888.00 2016-02-08 17:58:13.750 039 12558.15 35.17 54527.32 88888.00 2016-02-08 17:58:13.875 039 12558.15 35.17 54527.35 88888.00 2016-02-08 17:58:14.000 039 12558.15 35.20 54527.38 88888.00 2016-02-08 17:58:14.125 039 12558.15 35.20 54527.38 88888.00 2016-02-08 17:58:14.250 039 12558.10 35.17 54527.38 88888.00 2016-02-08 17:58:14.375 039 12558.08 35.15 54527.38 88888.00 2016-02-08 17:58:14.500 039 12558.05 35.17 54527.38 88888.00 2016-02-08 17:58:14.625 039 12558.05 35.15 54527.38 88888.00 2016-02-08 17:58:14.750 039 12558.15 35.15 54527.35 88888.00 2016-02-08 17:58:14.875 039 12558.17 35.12 54527.32 88888.00 2016-02-08 17:58:15.000 039 12558.15 35.12 54527.35 88888.00 2016-02-08 17:58:15.125 039 12558.12 35.12 54527.38 88888.00 2016-02-08 17:58:15.250 039 12558.15 35.10 54527.38 88888.00 2016-02-08 17:58:15.375 039 12558.17 35.12 54527.38 88888.00 2016-02-08 17:58:15.500 039 12558.15 35.12 54527.35 88888.00 2016-02-08 17:58:15.625 039 12558.15 35.10 54527.35 88888.00 2016-02-08 17:58:15.750 039 12558.12 35.12 54527.35 88888.00 2016-02-08 17:58:15.875 039 12558.02 35.12 54527.38 88888.00 2016-02-08 17:58:16.000 039 12558.00 35.08 54527.38 88888.00 2016-02-08 17:58:16.125 039 12557.95 35.10 54527.35 88888.00 2016-02-08 17:58:16.250 039 12557.95 35.10 54527.35 88888.00 2016-02-08 17:58:16.375 039 12557.98 35.10 54527.35 88888.00 2016-02-08 17:58:16.500 039 12557.98 35.10 54527.38 88888.00 2016-02-08 17:58:16.625 039 12558.00 35.10 54527.38 88888.00 2016-02-08 17:58:16.750 039 12557.98 35.12 54527.40 88888.00 2016-02-08 17:58:16.875 039 12558.00 35.10 54527.43 88888.00 2016-02-08 17:58:17.000 039 12558.05 35.08 54527.38 88888.00 2016-02-08 17:58:17.125 039 12558.08 35.08 54527.40 88888.00 2016-02-08 17:58:17.250 039 12558.00 35.05 54527.45 88888.00 2016-02-08 17:58:17.375 039 12558.02 35.08 54527.43 88888.00 2016-02-08 17:58:17.500 039 12558.02 35.05 54527.40 88888.00 2016-02-08 17:58:17.625 039 12558.02 35.05 54527.40 88888.00 2016-02-08 17:58:17.750 039 12558.02 35.05 54527.40 88888.00 2016-02-08 17:58:17.875 039 12557.98 35.02 54527.38 88888.00 2016-02-08 17:58:18.000 039 12558.00 35.00 54527.40 88888.00 2016-02-08 17:58:18.125 039 12558.00 35.02 54527.43 88888.00 2016-02-08 17:58:18.250 039 12557.98 35.02 54527.43 88888.00 2016-02-08 17:58:18.375 039 12558.02 35.05 54527.40 88888.00 2016-02-08 17:58:18.500 039 12558.02 35.08 54527.40 88888.00 2016-02-08 17:58:18.625 039 12557.98 35.10 54527.40 88888.00 2016-02-08 17:58:18.750 039 12557.95 35.10 54527.43 88888.00 2016-02-08 17:58:18.875 039 12557.98 35.10 54527.43 88888.00 2016-02-08 17:58:19.000 039 12558.02 35.10 54527.40 88888.00 2016-02-08 17:58:19.125 039 12558.05 35.08 54527.43 88888.00 2016-02-08 17:58:19.250 039 12558.00 35.08 54527.40 88888.00 2016-02-08 17:58:19.375 039 12558.00 35.10 54527.40 88888.00 2016-02-08 17:58:19.500 039 12557.98 35.08 54527.40 88888.00 2016-02-08 17:58:19.625 039 12558.02 35.08 54527.38 88888.00 2016-02-08 17:58:19.750 039 12558.05 35.05 54527.40 88888.00 2016-02-08 17:58:19.875 039 12558.08 35.02 54527.40 88888.00 2016-02-08 17:58:20.000 039 12558.00 35.02 54527.40 88888.00 2016-02-08 17:58:20.125 039 12558.00 35.02 54527.40 88888.00 2016-02-08 17:58:20.250 039 12557.98 35.02 54527.43 88888.00 2016-02-08 17:58:20.375 039 12558.02 35.05 54527.45 88888.00 2016-02-08 17:58:20.500 039 12558.10 35.10 54527.45 88888.00 2016-02-08 17:58:20.625 039 12558.10 35.12 54527.43 88888.00 2016-02-08 17:58:20.750 039 12558.02 35.10 54527.38 88888.00 2016-02-08 17:58:20.875 039 12558.00 35.10 54527.43 88888.00 2016-02-08 17:58:21.000 039 12558.00 35.08 54527.43 88888.00 2016-02-08 17:58:21.125 039 12557.92 35.08 54527.40 88888.00 2016-02-08 17:58:21.250 039 12557.92 35.02 54527.43 88888.00 2016-02-08 17:58:21.375 039 12557.95 35.05 54527.40 88888.00 2016-02-08 17:58:21.500 039 12557.95 35.08 54527.43 88888.00 2016-02-08 17:58:21.625 039 12557.98 35.08 54527.43 88888.00 2016-02-08 17:58:21.750 039 12557.98 35.10 54527.47 88888.00 2016-02-08 17:58:21.875 039 12557.88 35.10 54527.47 88888.00 2016-02-08 17:58:22.000 039 12557.80 35.10 54527.45 88888.00 2016-02-08 17:58:22.125 039 12557.83 35.05 54527.45 88888.00 2016-02-08 17:58:22.250 039 12557.85 35.02 54527.45 88888.00 2016-02-08 17:58:22.375 039 12557.90 35.05 54527.45 88888.00 2016-02-08 17:58:22.500 039 12557.85 35.08 54527.45 88888.00 2016-02-08 17:58:22.625 039 12557.83 35.10 54527.47 88888.00 2016-02-08 17:58:22.750 039 12557.88 35.10 54527.50 88888.00 2016-02-08 17:58:22.875 039 12557.90 35.10 54527.47 88888.00 2016-02-08 17:58:23.000 039 12557.92 35.08 54527.50 88888.00 2016-02-08 17:58:23.125 039 12557.85 35.05 54527.50 88888.00 2016-02-08 17:58:23.250 039 12557.83 35.08 54527.47 88888.00 2016-02-08 17:58:23.375 039 12557.83 35.10 54527.50 88888.00 2016-02-08 17:58:23.500 039 12557.80 35.10 54527.45 88888.00 2016-02-08 17:58:23.625 039 12557.80 35.10 54527.45 88888.00 2016-02-08 17:58:23.750 039 12557.88 35.10 54527.50 88888.00 2016-02-08 17:58:23.875 039 12557.85 35.10 54527.50 88888.00 2016-02-08 17:58:24.000 039 12557.80 35.08 54527.47 88888.00 2016-02-08 17:58:24.125 039 12557.77 35.10 54527.47 88888.00 2016-02-08 17:58:24.250 039 12557.75 35.08 54527.47 88888.00 2016-02-08 17:58:24.375 039 12557.83 35.08 54527.45 88888.00 2016-02-08 17:58:24.500 039 12557.90 35.05 54527.47 88888.00 2016-02-08 17:58:24.625 039 12557.90 35.10 54527.47 88888.00 2016-02-08 17:58:24.750 039 12557.83 35.10 54527.47 88888.00 2016-02-08 17:58:24.875 039 12557.83 35.10 54527.50 88888.00 2016-02-08 17:58:25.000 039 12557.88 35.08 54527.47 88888.00 2016-02-08 17:58:25.125 039 12557.88 35.08 54527.50 88888.00 2016-02-08 17:58:25.250 039 12557.90 35.05 54527.47 88888.00 2016-02-08 17:58:25.375 039 12557.85 35.05 54527.47 88888.00 2016-02-08 17:58:25.500 039 12557.77 35.02 54527.47 88888.00 2016-02-08 17:58:25.625 039 12557.73 35.05 54527.45 88888.00 2016-02-08 17:58:25.750 039 12557.75 35.05 54527.47 88888.00 2016-02-08 17:58:25.875 039 12557.83 35.08 54527.50 88888.00 2016-02-08 17:58:26.000 039 12557.75 35.08 54527.50 88888.00 2016-02-08 17:58:26.125 039 12557.67 35.08 54527.50 88888.00 2016-02-08 17:58:26.250 039 12557.75 35.08 54527.50 88888.00 2016-02-08 17:58:26.375 039 12557.80 35.08 54527.47 88888.00 2016-02-08 17:58:26.500 039 12557.73 35.08 54527.50 88888.00 2016-02-08 17:58:26.625 039 12557.77 35.08 54527.50 88888.00 2016-02-08 17:58:26.750 039 12557.77 35.10 54527.50 88888.00 2016-02-08 17:58:26.875 039 12557.77 35.10 54527.50 88888.00 2016-02-08 17:58:27.000 039 12557.67 35.05 54527.47 88888.00 2016-02-08 17:58:27.125 039 12557.65 35.02 54527.50 88888.00 2016-02-08 17:58:27.250 039 12557.67 35.10 54527.50 88888.00 2016-02-08 17:58:27.375 039 12557.73 35.10 54527.50 88888.00 2016-02-08 17:58:27.500 039 12557.80 35.10 54527.47 88888.00 2016-02-08 17:58:27.625 039 12557.80 35.10 54527.47 88888.00 2016-02-08 17:58:27.750 039 12557.80 35.10 54527.47 88888.00 2016-02-08 17:58:27.875 039 12557.70 35.12 54527.50 88888.00 2016-02-08 17:58:28.000 039 12557.75 35.12 54527.50 88888.00 2016-02-08 17:58:28.125 039 12557.77 35.10 54527.50 88888.00 2016-02-08 17:58:28.250 039 12557.75 35.05 54527.50 88888.00 2016-02-08 17:58:28.375 039 12557.75 35.08 54527.50 88888.00 2016-02-08 17:58:28.500 039 12557.73 35.10 54527.50 88888.00 2016-02-08 17:58:28.625 039 12557.83 35.08 54527.47 88888.00 2016-02-08 17:58:28.750 039 12557.85 35.05 54527.50 88888.00 2016-02-08 17:58:28.875 039 12557.80 35.05 54527.50 88888.00 2016-02-08 17:58:29.000 039 12557.80 35.08 54527.47 88888.00 2016-02-08 17:58:29.125 039 12557.77 35.08 54527.50 88888.00 2016-02-08 17:58:29.250 039 12557.75 35.05 54527.50 88888.00 2016-02-08 17:58:29.375 039 12557.80 35.08 54527.53 88888.00 2016-02-08 17:58:29.500 039 12557.80 35.08 54527.53 88888.00 2016-02-08 17:58:29.625 039 12557.75 35.08 54527.50 88888.00 2016-02-08 17:58:29.750 039 12557.70 35.05 54527.50 88888.00 2016-02-08 17:58:29.875 039 12557.70 35.02 54527.50 88888.00 2016-02-08 17:58:30.000 039 12557.65 35.02 54527.50 88888.00 2016-02-08 17:58:30.125 039 12557.67 35.02 54527.47 88888.00 2016-02-08 17:58:30.250 039 12557.70 35.02 54527.47 88888.00 2016-02-08 17:58:30.375 039 12557.70 35.02 54527.47 88888.00 2016-02-08 17:58:30.500 039 12557.70 35.05 54527.50 88888.00 2016-02-08 17:58:30.625 039 12557.75 35.05 54527.50 88888.00 2016-02-08 17:58:30.750 039 12557.75 35.02 54527.53 88888.00 2016-02-08 17:58:30.875 039 12557.67 35.02 54527.50 88888.00 2016-02-08 17:58:31.000 039 12557.70 35.00 54527.47 88888.00 2016-02-08 17:58:31.125 039 12557.65 35.00 54527.47 88888.00 2016-02-08 17:58:31.250 039 12557.60 35.00 54527.53 88888.00 2016-02-08 17:58:31.375 039 12557.70 35.05 54527.47 88888.00 2016-02-08 17:58:31.500 039 12557.70 35.05 54527.50 88888.00 2016-02-08 17:58:31.625 039 12557.67 35.00 54527.47 88888.00 2016-02-08 17:58:31.750 039 12557.67 35.00 54527.50 88888.00 2016-02-08 17:58:31.875 039 12557.73 35.00 54527.47 88888.00 2016-02-08 17:58:32.000 039 12557.67 34.98 54527.50 88888.00 2016-02-08 17:58:32.125 039 12557.70 35.00 54527.53 88888.00 2016-02-08 17:58:32.250 039 12557.75 35.00 54527.53 88888.00 2016-02-08 17:58:32.375 039 12557.75 35.02 54527.53 88888.00 2016-02-08 17:58:32.500 039 12557.75 35.00 54527.53 88888.00 2016-02-08 17:58:32.625 039 12557.75 34.98 54527.53 88888.00 2016-02-08 17:58:32.750 039 12557.70 34.98 54527.53 88888.00 2016-02-08 17:58:32.875 039 12557.70 35.00 54527.50 88888.00 2016-02-08 17:58:33.000 039 12557.77 35.00 54527.53 88888.00 2016-02-08 17:58:33.125 039 12557.80 34.95 54527.53 88888.00 2016-02-08 17:58:33.250 039 12557.73 34.98 54527.53 88888.00 2016-02-08 17:58:33.375 039 12557.67 35.05 54527.55 88888.00 2016-02-08 17:58:33.500 039 12557.67 35.08 54527.53 88888.00 2016-02-08 17:58:33.625 039 12557.73 35.00 54527.53 88888.00 2016-02-08 17:58:33.750 039 12557.80 34.98 54527.53 88888.00 2016-02-08 17:58:33.875 039 12557.80 35.00 54527.53 88888.00 2016-02-08 17:58:34.000 039 12557.75 34.98 54527.50 88888.00 2016-02-08 17:58:34.125 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:34.250 039 12557.73 34.98 54527.53 88888.00 2016-02-08 17:58:34.375 039 12557.75 34.98 54527.53 88888.00 2016-02-08 17:58:34.500 039 12557.77 34.98 54527.53 88888.00 2016-02-08 17:58:34.625 039 12557.77 34.98 54527.53 88888.00 2016-02-08 17:58:34.750 039 12557.75 34.95 54527.55 88888.00 2016-02-08 17:58:34.875 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:35.000 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:35.125 039 12557.70 34.98 54527.53 88888.00 2016-02-08 17:58:35.250 039 12557.62 34.92 54527.50 88888.00 2016-02-08 17:58:35.375 039 12557.65 34.95 54527.47 88888.00 2016-02-08 17:58:35.500 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:35.625 039 12557.75 35.00 54527.53 88888.00 2016-02-08 17:58:35.750 039 12557.70 34.98 54527.55 88888.00 2016-02-08 17:58:35.875 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:36.000 039 12557.75 34.95 54527.50 88888.00 2016-02-08 17:58:36.125 039 12557.77 34.95 54527.50 88888.00 2016-02-08 17:58:36.250 039 12557.77 34.95 54527.47 88888.00 2016-02-08 17:58:36.375 039 12557.80 34.95 54527.50 88888.00 2016-02-08 17:58:36.500 039 12557.75 34.95 54527.53 88888.00 2016-02-08 17:58:36.625 039 12557.80 34.92 54527.50 88888.00 2016-02-08 17:58:36.750 039 12557.73 34.92 54527.47 88888.00 2016-02-08 17:58:36.875 039 12557.70 34.92 54527.53 88888.00 2016-02-08 17:58:37.000 039 12557.73 34.92 54527.50 88888.00 2016-02-08 17:58:37.125 039 12557.75 34.88 54527.50 88888.00 2016-02-08 17:58:37.250 039 12557.73 34.90 54527.50 88888.00 2016-02-08 17:58:37.375 039 12557.77 34.92 54527.55 88888.00 2016-02-08 17:58:37.500 039 12557.83 34.95 54527.55 88888.00 2016-02-08 17:58:37.625 039 12557.83 34.92 54527.50 88888.00 2016-02-08 17:58:37.750 039 12557.77 34.92 54527.53 88888.00 2016-02-08 17:58:37.875 039 12557.73 34.92 54527.53 88888.00 2016-02-08 17:58:38.000 039 12557.75 34.92 54527.50 88888.00 2016-02-08 17:58:38.125 039 12557.80 34.95 54527.53 88888.00 2016-02-08 17:58:38.250 039 12557.80 34.95 54527.55 88888.00 2016-02-08 17:58:38.375 039 12557.85 34.95 54527.55 88888.00 2016-02-08 17:58:38.500 039 12557.83 34.92 54527.55 88888.00 2016-02-08 17:58:38.625 039 12557.88 34.95 54527.53 88888.00 2016-02-08 17:58:38.750 039 12557.88 34.95 54527.53 88888.00 2016-02-08 17:58:38.875 039 12557.85 34.95 54527.53 88888.00 2016-02-08 17:58:39.000 039 12557.80 34.95 54527.50 88888.00 2016-02-08 17:58:39.125 039 12557.83 34.98 54527.53 88888.00 2016-02-08 17:58:39.250 039 12557.77 34.92 54527.53 88888.00 2016-02-08 17:58:39.375 039 12557.83 34.95 54527.53 88888.00 2016-02-08 17:58:39.500 039 12557.85 34.95 54527.53 88888.00 2016-02-08 17:58:39.625 039 12557.80 34.92 54527.55 88888.00 2016-02-08 17:58:39.750 039 12557.80 34.95 54527.53 88888.00 2016-02-08 17:58:39.875 039 12557.85 34.95 54527.53 88888.00 2016-02-08 17:58:40.000 039 12557.88 34.92 54527.53 88888.00 2016-02-08 17:58:40.125 039 12557.88 34.95 54527.53 88888.00 2016-02-08 17:58:40.250 039 12557.85 34.95 54527.50 88888.00 2016-02-08 17:58:40.375 039 12557.88 34.95 54527.53 88888.00 2016-02-08 17:58:40.500 039 12557.90 34.98 54527.50 88888.00 2016-02-08 17:58:40.625 039 12557.88 34.98 54527.50 88888.00 2016-02-08 17:58:40.750 039 12557.90 34.95 54527.50 88888.00 2016-02-08 17:58:40.875 039 12557.98 34.98 54527.50 88888.00 2016-02-08 17:58:41.000 039 12557.95 34.95 54527.50 88888.00 2016-02-08 17:58:41.125 039 12557.90 34.95 54527.50 88888.00 2016-02-08 17:58:41.250 039 12557.85 34.95 54527.50 88888.00 2016-02-08 17:58:41.375 039 12557.90 34.95 54527.47 88888.00 2016-02-08 17:58:41.500 039 12557.95 35.00 54527.50 88888.00 2016-02-08 17:58:41.625 039 12557.90 34.98 54527.53 88888.00 2016-02-08 17:58:41.750 039 12557.88 34.95 54527.50 88888.00 2016-02-08 17:58:41.875 039 12557.92 34.98 54527.50 88888.00 2016-02-08 17:58:42.000 039 12557.95 34.98 54527.47 88888.00 2016-02-08 17:58:42.125 039 12557.92 35.00 54527.50 88888.00 2016-02-08 17:58:42.250 039 12557.95 34.98 54527.53 88888.00 2016-02-08 17:58:42.375 039 12558.00 35.00 54527.53 88888.00 2016-02-08 17:58:42.500 039 12557.95 35.00 54527.53 88888.00 2016-02-08 17:58:42.625 039 12557.90 34.98 54527.53 88888.00 2016-02-08 17:58:42.750 039 12557.92 34.98 54527.53 88888.00 2016-02-08 17:58:42.875 039 12557.88 34.98 54527.50 88888.00 2016-02-08 17:58:43.000 039 12557.85 35.00 54527.50 88888.00 2016-02-08 17:58:43.125 039 12557.83 35.02 54527.50 88888.00 2016-02-08 17:58:43.250 039 12557.77 35.00 54527.50 88888.00 2016-02-08 17:58:43.375 039 12557.83 35.02 54527.50 88888.00 2016-02-08 17:58:43.500 039 12557.90 35.02 54527.47 88888.00 2016-02-08 17:58:43.625 039 12557.88 35.00 54527.47 88888.00 2016-02-08 17:58:43.750 039 12557.88 35.00 54527.47 88888.00 2016-02-08 17:58:43.875 039 12557.88 35.05 54527.45 88888.00 2016-02-08 17:58:44.000 039 12557.90 35.08 54527.47 88888.00 2016-02-08 17:58:44.125 039 12557.92 35.02 54527.50 88888.00 2016-02-08 17:58:44.250 039 12557.95 35.02 54527.47 88888.00 2016-02-08 17:58:44.375 039 12557.95 35.05 54527.45 88888.00 2016-02-08 17:58:44.500 039 12557.98 35.05 54527.45 88888.00 2016-02-08 17:58:44.625 039 12558.02 35.05 54527.47 88888.00 2016-02-08 17:58:44.750 039 12558.10 35.05 54527.47 88888.00 2016-02-08 17:58:44.875 039 12558.10 35.00 54527.45 88888.00 2016-02-08 17:58:45.000 039 12558.10 35.00 54527.43 88888.00 2016-02-08 17:58:45.125 039 12558.02 35.02 54527.45 88888.00 2016-02-08 17:58:45.250 039 12557.95 35.05 54527.47 88888.00 2016-02-08 17:58:45.375 039 12558.00 35.05 54527.45 88888.00 2016-02-08 17:58:45.500 039 12558.12 35.05 54527.43 88888.00 2016-02-08 17:58:45.625 039 12558.08 35.02 54527.43 88888.00 2016-02-08 17:58:45.750 039 12558.00 35.02 54527.43 88888.00 2016-02-08 17:58:45.875 039 12558.05 35.02 54527.45 88888.00 2016-02-08 17:58:46.000 039 12558.10 35.05 54527.45 88888.00 2016-02-08 17:58:46.125 039 12558.12 35.02 54527.45 88888.00 2016-02-08 17:58:46.250 039 12558.05 35.05 54527.47 88888.00 2016-02-08 17:58:46.375 039 12558.02 35.08 54527.45 88888.00 2016-02-08 17:58:46.500 039 12558.00 35.08 54527.50 88888.00 2016-02-08 17:58:46.625 039 12557.98 35.10 54527.50 88888.00 2016-02-08 17:58:46.750 039 12557.95 35.12 54527.47 88888.00 2016-02-08 17:58:46.875 039 12557.98 35.10 54527.50 88888.00 2016-02-08 17:58:47.000 039 12558.00 35.08 54527.47 88888.00 2016-02-08 17:58:47.125 039 12558.00 35.02 54527.45 88888.00 2016-02-08 17:58:47.250 039 12558.00 35.02 54527.45 88888.00 2016-02-08 17:58:47.375 039 12558.05 35.05 54527.45 88888.00 2016-02-08 17:58:47.500 039 12558.05 35.08 54527.47 88888.00 2016-02-08 17:58:47.625 039 12558.05 35.05 54527.47 88888.00 2016-02-08 17:58:47.750 039 12558.08 35.02 54527.43 88888.00 2016-02-08 17:58:47.875 039 12558.08 35.05 54527.43 88888.00 2016-02-08 17:58:48.000 039 12558.08 35.05 54527.40 88888.00 2016-02-08 17:58:48.125 039 12558.08 35.05 54527.45 88888.00 2016-02-08 17:58:48.250 039 12558.08 35.05 54527.45 88888.00 2016-02-08 17:58:48.375 039 12558.05 35.05 54527.43 88888.00 2016-02-08 17:58:48.500 039 12558.02 35.08 54527.43 88888.00 2016-02-08 17:58:48.625 039 12558.05 35.10 54527.43 88888.00 2016-02-08 17:58:48.750 039 12558.08 35.08 54527.45 88888.00 2016-02-08 17:58:48.875 039 12558.05 35.10 54527.45 88888.00 2016-02-08 17:58:49.000 039 12558.05 35.08 54527.47 88888.00 2016-02-08 17:58:49.125 039 12558.12 35.08 54527.47 88888.00 2016-02-08 17:58:49.250 039 12558.15 35.08 54527.47 88888.00 2016-02-08 17:58:49.375 039 12558.12 35.05 54527.45 88888.00 2016-02-08 17:58:49.500 039 12558.08 35.10 54527.45 88888.00 2016-02-08 17:58:49.625 039 12558.08 35.10 54527.43 88888.00 2016-02-08 17:58:49.750 039 12558.10 35.10 54527.45 88888.00 2016-02-08 17:58:49.875 039 12558.15 35.10 54527.45 88888.00 2016-02-08 17:58:50.000 039 12558.08 35.10 54527.45 88888.00 2016-02-08 17:58:50.125 039 12558.00 35.08 54527.45 88888.00 2016-02-08 17:58:50.250 039 12558.02 35.10 54527.45 88888.00 2016-02-08 17:58:50.375 039 12558.08 35.12 54527.43 88888.00 2016-02-08 17:58:50.500 039 12558.02 35.10 54527.45 88888.00 2016-02-08 17:58:50.625 039 12558.02 35.10 54527.43 88888.00 2016-02-08 17:58:50.750 039 12558.08 35.12 54527.43 88888.00 2016-02-08 17:58:50.875 039 12558.10 35.10 54527.40 88888.00 2016-02-08 17:58:51.000 039 12558.05 35.08 54527.40 88888.00 2016-02-08 17:58:51.125 039 12558.05 35.08 54527.47 88888.00 2016-02-08 17:58:51.250 039 12557.95 35.08 54527.47 88888.00 2016-02-08 17:58:51.375 039 12557.98 35.10 54527.47 88888.00 2016-02-08 17:58:51.500 039 12557.98 35.10 54527.50 88888.00 2016-02-08 17:58:51.625 039 12557.98 35.10 54527.50 88888.00 2016-02-08 17:58:51.750 039 12557.95 35.12 54527.50 88888.00 2016-02-08 17:58:51.875 039 12557.95 35.10 54527.50 88888.00 2016-02-08 17:58:52.000 039 12558.05 35.08 54527.50 88888.00 2016-02-08 17:58:52.125 039 12558.02 35.08 54527.50 88888.00 2016-02-08 17:58:52.250 039 12557.95 35.08 54527.50 88888.00 2016-02-08 17:58:52.375 039 12557.95 35.08 54527.45 88888.00 2016-02-08 17:58:52.500 039 12557.98 35.10 54527.47 88888.00 2016-02-08 17:58:52.625 039 12557.95 35.12 54527.50 88888.00 2016-02-08 17:58:52.750 039 12557.92 35.15 54527.50 88888.00 2016-02-08 17:58:52.875 039 12557.92 35.12 54527.53 88888.00 2016-02-08 17:58:53.000 039 12558.02 35.10 54527.53 88888.00 2016-02-08 17:58:53.125 039 12557.98 35.10 54527.53 88888.00 2016-02-08 17:58:53.250 039 12557.92 35.10 54527.50 88888.00 2016-02-08 17:58:53.375 039 12557.92 35.12 54527.47 88888.00 2016-02-08 17:58:53.500 039 12557.92 35.12 54527.47 88888.00 2016-02-08 17:58:53.625 039 12557.95 35.12 54527.47 88888.00 2016-02-08 17:58:53.750 039 12558.00 35.10 54527.50 88888.00 2016-02-08 17:58:53.875 039 12557.98 35.12 54527.47 88888.00 2016-02-08 17:58:54.000 039 12558.00 35.12 54527.47 88888.00 2016-02-08 17:58:54.125 039 12558.00 35.10 54527.50 88888.00 2016-02-08 17:58:54.250 039 12557.92 35.10 54527.53 88888.00 2016-02-08 17:58:54.375 039 12557.92 35.12 54527.53 88888.00 2016-02-08 17:58:54.500 039 12557.88 35.10 54527.50 88888.00 2016-02-08 17:58:54.625 039 12557.90 35.12 54527.50 88888.00 2016-02-08 17:58:54.750 039 12557.92 35.15 54527.47 88888.00 2016-02-08 17:58:54.875 039 12557.92 35.15 54527.47 88888.00 2016-02-08 17:58:55.000 039 12557.88 35.12 54527.45 88888.00 2016-02-08 17:58:55.125 039 12557.88 35.08 54527.47 88888.00 2016-02-08 17:58:55.250 039 12557.83 35.08 54527.53 88888.00 2016-02-08 17:58:55.375 039 12557.88 35.10 54527.53 88888.00 2016-02-08 17:58:55.500 039 12557.90 35.10 54527.53 88888.00 2016-02-08 17:58:55.625 039 12557.90 35.10 54527.50 88888.00 2016-02-08 17:58:55.750 039 12557.83 35.10 54527.50 88888.00 2016-02-08 17:58:55.875 039 12557.75 35.08 54527.55 88888.00 2016-02-08 17:58:56.000 039 12557.75 35.10 54527.55 88888.00 2016-02-08 17:58:56.125 039 12557.88 35.10 54527.53 88888.00 2016-02-08 17:58:56.250 039 12557.83 35.08 54527.50 88888.00 2016-02-08 17:58:56.375 039 12557.85 35.10 54527.50 88888.00 2016-02-08 17:58:56.500 039 12557.85 35.10 54527.50 88888.00 2016-02-08 17:58:56.625 039 12557.90 35.10 54527.55 88888.00 2016-02-08 17:58:56.750 039 12557.90 35.10 54527.53 88888.00 2016-02-08 17:58:56.875 039 12557.83 35.08 54527.47 88888.00 2016-02-08 17:58:57.000 039 12557.80 35.05 54527.47 88888.00 2016-02-08 17:58:57.125 039 12557.85 35.05 54527.50 88888.00 2016-02-08 17:58:57.250 039 12557.77 35.02 54527.53 88888.00 2016-02-08 17:58:57.375 039 12557.77 35.02 54527.53 88888.00 2016-02-08 17:58:57.500 039 12557.77 35.05 54527.50 88888.00 2016-02-08 17:58:57.625 039 12557.75 35.05 54527.53 88888.00 2016-02-08 17:58:57.750 039 12557.73 35.05 54527.50 88888.00 2016-02-08 17:58:57.875 039 12557.70 35.08 54527.53 88888.00 2016-02-08 17:58:58.000 039 12557.67 35.05 54527.53 88888.00 2016-02-08 17:58:58.125 039 12557.73 35.05 54527.53 88888.00 2016-02-08 17:58:58.250 039 12557.73 35.02 54527.55 88888.00 2016-02-08 17:58:58.375 039 12557.75 35.02 54527.50 88888.00 2016-02-08 17:58:58.500 039 12557.85 35.00 54527.47 88888.00 2016-02-08 17:58:58.625 039 12557.88 35.02 54527.53 88888.00 2016-02-08 17:58:58.750 039 12557.88 35.02 54527.53 88888.00 2016-02-08 17:58:58.875 039 12557.80 35.02 54527.53 88888.00 2016-02-08 17:58:59.000 039 12557.73 35.02 54527.53 88888.00 2016-02-08 17:58:59.125 039 12557.73 35.02 54527.53 88888.00 2016-02-08 17:58:59.250 039 12557.73 35.00 54527.53 88888.00 2016-02-08 17:58:59.375 039 12557.73 35.00 54527.53 88888.00 2016-02-08 17:58:59.500 039 12557.75 35.00 54527.53 88888.00 2016-02-08 17:58:59.625 039 12557.75 34.98 54527.53 88888.00 2016-02-08 17:58:59.750 039 12557.75 35.00 54527.53 88888.00 2016-02-08 17:58:59.875 039 12557.75 35.00 54527.55 88888.00 2016-02-08 17:59:00.000 039 12557.75 35.00 54527.50 88888.00 2016-02-08 17:59:00.125 039 12557.75 34.98 54527.53 88888.00 2016-02-08 17:59:00.250 039 12557.73 34.98 54527.55 88888.00 2016-02-08 17:59:00.375 039 12557.73 35.00 54527.55 88888.00 2016-02-08 17:59:00.500 039 12557.73 34.98 54527.55 88888.00 2016-02-08 17:59:00.625 039 12557.75 34.98 54527.50 88888.00 2016-02-08 17:59:00.750 039 12557.73 34.98 54527.55 88888.00 2016-02-08 17:59:00.875 039 12557.73 34.95 54527.55 88888.00 2016-02-08 17:59:01.000 039 12557.73 34.92 54527.53 88888.00 2016-02-08 17:59:01.125 039 12557.67 34.95 54527.50 88888.00 2016-02-08 17:59:01.250 039 12557.62 34.95 54527.55 88888.00 2016-02-08 17:59:01.375 039 12557.70 35.00 54527.55 88888.00 2016-02-08 17:59:01.500 039 12557.67 34.92 54527.55 88888.00 2016-02-08 17:59:01.625 039 12557.62 34.92 54527.57 88888.00 2016-02-08 17:59:01.750 039 12557.62 34.95 54527.57 88888.00 2016-02-08 17:59:01.875 039 12557.65 34.92 54527.57 88888.00 2016-02-08 17:59:02.000 039 12557.65 34.90 54527.53 88888.00 2016-02-08 17:59:02.125 039 12557.67 34.95 54527.53 88888.00 2016-02-08 17:59:02.250 039 12557.67 34.95 54527.55 88888.00 2016-02-08 17:59:02.375 039 12557.67 34.95 54527.55 88888.00 2016-02-08 17:59:02.500 039 12557.65 34.95 54527.55 88888.00 2016-02-08 17:59:02.625 039 12557.60 34.95 54527.60 88888.00 2016-02-08 17:59:02.750 039 12557.62 34.98 54527.57 88888.00 2016-02-08 17:59:02.875 039 12557.62 34.95 54527.55 88888.00 2016-02-08 17:59:03.000 039 12557.65 34.92 54527.53 88888.00 2016-02-08 17:59:03.125 039 12557.65 34.95 54527.55 88888.00 2016-02-08 17:59:03.250 039 12557.67 34.92 54527.57 88888.00 2016-02-08 17:59:03.375 039 12557.70 34.92 54527.55 88888.00 2016-02-08 17:59:03.500 039 12557.67 34.92 54527.55 88888.00 2016-02-08 17:59:03.625 039 12557.65 34.95 54527.55 88888.00 2016-02-08 17:59:03.750 039 12557.67 34.92 54527.55 88888.00 2016-02-08 17:59:03.875 039 12557.75 34.92 54527.53 88888.00 2016-02-08 17:59:04.000 039 12557.75 34.90 54527.53 88888.00 2016-02-08 17:59:04.125 039 12557.75 34.90 54527.55 88888.00 2016-02-08 17:59:04.250 039 12557.73 34.90 54527.55 88888.00 2016-02-08 17:59:04.375 039 12557.70 34.90 54527.55 88888.00 2016-02-08 17:59:04.500 039 12557.67 34.90 54527.55 88888.00 2016-02-08 17:59:04.625 039 12557.65 34.90 54527.53 88888.00 2016-02-08 17:59:04.750 039 12557.67 34.90 54527.53 88888.00 2016-02-08 17:59:04.875 039 12557.73 34.90 54527.53 88888.00 2016-02-08 17:59:05.000 039 12557.75 34.88 54527.50 88888.00 2016-02-08 17:59:05.125 039 12557.73 34.90 54527.55 88888.00 2016-02-08 17:59:05.250 039 12557.67 34.85 54527.55 88888.00 2016-02-08 17:59:05.375 039 12557.67 34.88 54527.53 88888.00 2016-02-08 17:59:05.500 039 12557.67 34.88 54527.50 88888.00 2016-02-08 17:59:05.625 039 12557.62 34.88 54527.50 88888.00 2016-02-08 17:59:05.750 039 12557.65 34.90 54527.50 88888.00 2016-02-08 17:59:05.875 039 12557.73 34.90 54527.50 88888.00 2016-02-08 17:59:06.000 039 12557.77 34.90 54527.50 88888.00 2016-02-08 17:59:06.125 039 12557.77 34.85 54527.50 88888.00 2016-02-08 17:59:06.250 039 12557.73 34.85 54527.53 88888.00 2016-02-08 17:59:06.375 039 12557.70 34.85 54527.50 88888.00 2016-02-08 17:59:06.500 039 12557.75 34.85 54527.50 88888.00 2016-02-08 17:59:06.625 039 12557.75 34.85 54527.53 88888.00 2016-02-08 17:59:06.750 039 12557.75 34.88 54527.53 88888.00 2016-02-08 17:59:06.875 039 12557.75 34.90 54527.53 88888.00 2016-02-08 17:59:07.000 039 12557.75 34.88 54527.53 88888.00 2016-02-08 17:59:07.125 039 12557.73 34.88 54527.50 88888.00 2016-02-08 17:59:07.250 039 12557.67 34.83 54527.50 88888.00 2016-02-08 17:59:07.375 039 12557.80 34.85 54527.53 88888.00 2016-02-08 17:59:07.500 039 12557.77 34.90 54527.50 88888.00 2016-02-08 17:59:07.625 039 12557.77 34.90 54527.50 88888.00 2016-02-08 17:59:07.750 039 12557.77 34.90 54527.53 88888.00 2016-02-08 17:59:07.875 039 12557.73 34.90 54527.55 88888.00 2016-02-08 17:59:08.000 039 12557.73 34.85 54527.53 88888.00 2016-02-08 17:59:08.125 039 12557.73 34.85 54527.53 88888.00 2016-02-08 17:59:08.250 039 12557.75 34.88 54527.55 88888.00 2016-02-08 17:59:08.375 039 12557.73 34.88 54527.55 88888.00 2016-02-08 17:59:08.500 039 12557.73 34.90 54527.53 88888.00 2016-02-08 17:59:08.625 039 12557.73 34.90 54527.55 88888.00 2016-02-08 17:59:08.750 039 12557.77 34.88 54527.55 88888.00 2016-02-08 17:59:08.875 039 12557.80 34.90 54527.55 88888.00 2016-02-08 17:59:09.000 039 12557.77 34.92 54527.55 88888.00 2016-02-08 17:59:09.125 039 12557.83 34.98 54527.55 88888.00 2016-02-08 17:59:09.250 039 12557.80 34.92 54527.53 88888.00 2016-02-08 17:59:09.375 039 12557.80 34.90 54527.53 88888.00 2016-02-08 17:59:09.500 039 12557.77 34.88 54527.55 88888.00 2016-02-08 17:59:09.625 039 12557.85 34.92 54527.55 88888.00 2016-02-08 17:59:09.750 039 12557.83 34.95 54527.50 88888.00 2016-02-08 17:59:09.875 039 12557.88 34.92 54527.53 88888.00 2016-02-08 17:59:10.000 039 12557.92 34.92 54527.57 88888.00 2016-02-08 17:59:10.125 039 12557.92 34.92 54527.57 88888.00 2016-02-08 17:59:10.250 039 12557.90 34.90 54527.55 88888.00 2016-02-08 17:59:10.375 039 12557.92 34.92 54527.53 88888.00 2016-02-08 17:59:10.500 039 12557.90 34.95 54527.55 88888.00 2016-02-08 17:59:10.625 039 12557.92 34.95 54527.55 88888.00 2016-02-08 17:59:10.750 039 12557.88 34.95 54527.55 88888.00 2016-02-08 17:59:10.875 039 12557.92 34.92 54527.53 88888.00 2016-02-08 17:59:11.000 039 12557.90 34.92 54527.50 88888.00 2016-02-08 17:59:11.125 039 12557.90 34.98 54527.53 88888.00 2016-02-08 17:59:11.250 039 12557.90 34.98 54527.55 88888.00 2016-02-08 17:59:11.375 039 12557.95 34.98 54527.55 88888.00 2016-02-08 17:59:11.500 039 12557.92 34.95 54527.50 88888.00 2016-02-08 17:59:11.625 039 12557.92 34.92 54527.47 88888.00 2016-02-08 17:59:11.750 039 12557.85 34.95 54527.50 88888.00 2016-02-08 17:59:11.875 039 12557.90 35.00 54527.55 88888.00 2016-02-08 17:59:12.000 039 12558.00 35.00 54527.53 88888.00 2016-02-08 17:59:12.125 039 12558.02 34.98 54527.53 88888.00 2016-02-08 17:59:12.250 039 12557.98 34.98 54527.53 88888.00 2016-02-08 17:59:12.375 039 12557.95 35.00 54527.53 88888.00 2016-02-08 17:59:12.500 039 12557.98 35.02 54527.53 88888.00 2016-02-08 17:59:12.625 039 12558.02 35.00 54527.53 88888.00 2016-02-08 17:59:12.750 039 12558.00 34.98 54527.53 88888.00 2016-02-08 17:59:12.875 039 12557.95 34.98 54527.53 88888.00 2016-02-08 17:59:13.000 039 12557.98 34.98 54527.55 88888.00 2016-02-08 17:59:13.125 039 12558.00 34.98 54527.55 88888.00 2016-02-08 17:59:13.250 039 12557.95 34.98 54527.55 88888.00 2016-02-08 17:59:13.375 039 12557.95 34.98 54527.55 88888.00 2016-02-08 17:59:13.500 039 12558.02 35.00 54527.53 88888.00 2016-02-08 17:59:13.625 039 12558.05 35.00 54527.50 88888.00 2016-02-08 17:59:13.750 039 12558.00 35.00 54527.47 88888.00 2016-02-08 17:59:13.875 039 12558.02 34.95 54527.50 88888.00 2016-02-08 17:59:14.000 039 12558.08 34.95 54527.53 88888.00 2016-02-08 17:59:14.125 039 12558.02 34.95 54527.53 88888.00 2016-02-08 17:59:14.250 039 12557.98 34.98 54527.50 88888.00 2016-02-08 17:59:14.375 039 12558.02 34.98 54527.53 88888.00 2016-02-08 17:59:14.500 039 12558.08 35.00 54527.53 88888.00 2016-02-08 17:59:14.625 039 12558.02 34.98 54527.53 88888.00 2016-02-08 17:59:14.750 039 12557.95 34.98 54527.53 88888.00 2016-02-08 17:59:14.875 039 12558.02 35.00 54527.50 88888.00 2016-02-08 17:59:15.000 039 12558.08 35.02 54527.50 88888.00 2016-02-08 17:59:15.125 039 12558.10 35.02 54527.50 88888.00 2016-02-08 17:59:15.250 039 12558.05 35.02 54527.53 88888.00 2016-02-08 17:59:15.375 039 12558.10 35.02 54527.53 88888.00 2016-02-08 17:59:15.500 039 12558.10 35.02 54527.47 88888.00 2016-02-08 17:59:15.625 039 12558.10 35.02 54527.50 88888.00 2016-02-08 17:59:15.750 039 12558.08 35.02 54527.50 88888.00 2016-02-08 17:59:15.875 039 12558.05 35.02 54527.50 88888.00 2016-02-08 17:59:16.000 039 12558.05 35.05 54527.50 88888.00 2016-02-08 17:59:16.125 039 12558.02 35.05 54527.53 88888.00 2016-02-08 17:59:16.250 039 12557.98 35.02 54527.50 88888.00 2016-02-08 17:59:16.375 039 12558.02 35.02 54527.53 88888.00 2016-02-08 17:59:16.500 039 12558.05 35.02 54527.50 88888.00 2016-02-08 17:59:16.625 039 12558.08 35.05 54527.53 88888.00 2016-02-08 17:59:16.750 039 12558.00 35.05 54527.50 88888.00 2016-02-08 17:59:16.875 039 12558.00 35.05 54527.50 88888.00 2016-02-08 17:59:17.000 039 12558.05 35.02 54527.53 88888.00 2016-02-08 17:59:17.125 039 12558.08 35.02 54527.55 88888.00 2016-02-08 17:59:17.250 039 12558.02 35.02 54527.55 88888.00 2016-02-08 17:59:17.375 039 12558.00 35.05 54527.53 88888.00 2016-02-08 17:59:17.500 039 12558.02 35.08 54527.53 88888.00 2016-02-08 17:59:17.625 039 12558.02 35.08 54527.55 88888.00 2016-02-08 17:59:17.750 039 12558.02 35.05 54527.53 88888.00 2016-02-08 17:59:17.875 039 12558.05 35.08 54527.53 88888.00 2016-02-08 17:59:18.000 039 12558.10 35.08 54527.50 88888.00 2016-02-08 17:59:18.125 039 12558.12 35.08 54527.53 88888.00 2016-02-08 17:59:18.250 039 12558.08 35.08 54527.53 88888.00 2016-02-08 17:59:18.375 039 12558.05 35.10 54527.55 88888.00 2016-02-08 17:59:18.500 039 12558.02 35.10 54527.50 88888.00 2016-02-08 17:59:18.625 039 12558.05 35.10 54527.50 88888.00 2016-02-08 17:59:18.750 039 12558.02 35.08 54527.50 88888.00 2016-02-08 17:59:18.875 039 12558.02 35.08 54527.50 88888.00 2016-02-08 17:59:19.000 039 12558.08 35.10 54527.50 88888.00 2016-02-08 17:59:19.125 039 12558.12 35.12 54527.53 88888.00 2016-02-08 17:59:19.250 039 12558.10 35.10 54527.55 88888.00 2016-02-08 17:59:19.375 039 12558.08 35.10 54527.53 88888.00 2016-02-08 17:59:19.500 039 12558.05 35.05 54527.53 88888.00 2016-02-08 17:59:19.625 039 12558.05 35.02 54527.53 88888.00 2016-02-08 17:59:19.750 039 12558.05 35.05 54527.50 88888.00 2016-02-08 17:59:19.875 039 12558.05 35.05 54527.50 88888.00 2016-02-08 17:59:20.000 039 12558.02 35.05 54527.53 88888.00 2016-02-08 17:59:20.125 039 12558.00 35.05 54527.50 88888.00 2016-02-08 17:59:20.250 039 12558.00 35.05 54527.50 88888.00 2016-02-08 17:59:20.375 039 12558.00 35.05 54527.50 88888.00 2016-02-08 17:59:20.500 039 12558.08 35.08 54527.50 88888.00 2016-02-08 17:59:20.625 039 12558.08 35.08 54527.47 88888.00 2016-02-08 17:59:20.750 039 12558.00 35.05 54527.45 88888.00 2016-02-08 17:59:20.875 039 12557.98 35.08 54527.50 88888.00 2016-02-08 17:59:21.000 039 12557.98 35.08 54527.53 88888.00 2016-02-08 17:59:21.125 039 12557.98 35.08 54527.53 88888.00 2016-02-08 17:59:21.250 039 12557.88 35.05 54527.53 88888.00 2016-02-08 17:59:21.375 039 12557.92 35.08 54527.50 88888.00 2016-02-08 17:59:21.500 039 12557.95 35.08 54527.50 88888.00 2016-02-08 17:59:21.625 039 12558.00 35.08 54527.53 88888.00 2016-02-08 17:59:21.750 039 12558.00 35.05 54527.53 88888.00 2016-02-08 17:59:21.875 039 12557.92 35.02 54527.55 88888.00 2016-02-08 17:59:22.000 039 12557.88 35.02 54527.50 88888.00 2016-02-08 17:59:22.125 039 12557.88 35.02 54527.50 88888.00 2016-02-08 17:59:22.250 039 12557.90 35.05 54527.50 88888.00 2016-02-08 17:59:22.375 039 12557.95 35.05 54527.50 88888.00 2016-02-08 17:59:22.500 039 12557.92 35.05 54527.50 88888.00 2016-02-08 17:59:22.625 039 12557.95 35.02 54527.53 88888.00 2016-02-08 17:59:22.750 039 12557.92 35.02 54527.55 88888.00 2016-02-08 17:59:22.875 039 12557.88 35.05 54527.55 88888.00 2016-02-08 17:59:23.000 039 12557.90 35.05 54527.53 88888.00 2016-02-08 17:59:23.125 039 12557.92 35.05 54527.55 88888.00 2016-02-08 17:59:23.250 039 12557.92 35.05 54527.57 88888.00 2016-02-08 17:59:23.375 039 12557.90 35.05 54527.55 88888.00 2016-02-08 17:59:23.500 039 12557.92 35.02 54527.55 88888.00 2016-02-08 17:59:23.625 039 12557.92 35.05 54527.55 88888.00 2016-02-08 17:59:23.750 039 12557.90 35.08 54527.53 88888.00 2016-02-08 17:59:23.875 039 12557.80 35.05 54527.55 88888.00 2016-02-08 17:59:24.000 039 12557.77 35.05 54527.55 88888.00 2016-02-08 17:59:24.125 039 12557.83 35.05 54527.55 88888.00 2016-02-08 17:59:24.250 039 12557.85 35.02 54527.53 88888.00 2016-02-08 17:59:24.375 039 12557.80 35.05 54527.53 88888.00 2016-02-08 17:59:24.500 039 12557.77 35.05 54527.55 88888.00 2016-02-08 17:59:24.625 039 12557.73 35.08 54527.57 88888.00 2016-02-08 17:59:24.750 039 12557.75 35.05 54527.53 88888.00 2016-02-08 17:59:24.875 039 12557.77 35.00 54527.55 88888.00 2016-02-08 17:59:25.000 039 12557.83 35.00 54527.53 88888.00 2016-02-08 17:59:25.125 039 12557.83 35.02 54527.55 88888.00 2016-02-08 17:59:25.250 039 12557.80 35.00 54527.55 88888.00 2016-02-08 17:59:25.375 039 12557.85 35.02 54527.55 88888.00 2016-02-08 17:59:25.500 039 12557.85 35.02 54527.53 88888.00 2016-02-08 17:59:25.625 039 12557.83 35.00 54527.50 88888.00 2016-02-08 17:59:25.750 039 12557.80 35.00 54527.55 88888.00 2016-02-08 17:59:25.875 039 12557.77 35.00 54527.55 88888.00 2016-02-08 17:59:26.000 039 12557.75 34.98 54527.50 88888.00 2016-02-08 17:59:26.125 039 12557.73 34.98 54527.57 88888.00 2016-02-08 17:59:26.250 039 12557.77 35.02 54527.57 88888.00 2016-02-08 17:59:26.375 039 12557.73 35.02 54527.57 88888.00 2016-02-08 17:59:26.500 039 12557.67 35.00 54527.55 88888.00 2016-02-08 17:59:26.625 039 12557.67 34.98 54527.55 88888.00 2016-02-08 17:59:26.750 039 12557.67 35.00 54527.55 88888.00 2016-02-08 17:59:26.875 039 12557.62 35.00 54527.57 88888.00 2016-02-08 17:59:27.000 039 12557.62 34.98 54527.57 88888.00 2016-02-08 17:59:27.125 039 12557.65 35.00 54527.57 88888.00 2016-02-08 17:59:27.250 039 12557.62 34.98 54527.57 88888.00 2016-02-08 17:59:27.375 039 12557.65 34.98 54527.60 88888.00 2016-02-08 17:59:27.500 039 12557.67 34.98 54527.57 88888.00 2016-02-08 17:59:27.625 039 12557.70 34.98 54527.57 88888.00 2016-02-08 17:59:27.750 039 12557.65 34.95 54527.57 88888.00 2016-02-08 17:59:27.875 039 12557.62 34.98 54527.57 88888.00 2016-02-08 17:59:28.000 039 12557.65 34.98 54527.57 88888.00 2016-02-08 17:59:28.125 039 12557.62 34.92 54527.55 88888.00 2016-02-08 17:59:28.250 039 12557.62 34.92 54527.57 88888.00 2016-02-08 17:59:28.375 039 12557.65 34.98 54527.60 88888.00 2016-02-08 17:59:28.500 039 12557.62 34.98 54527.57 88888.00 2016-02-08 17:59:28.625 039 12557.60 34.95 54527.55 88888.00 2016-02-08 17:59:28.750 039 12557.60 34.92 54527.57 88888.00 2016-02-08 17:59:28.875 039 12557.60 34.90 54527.57 88888.00 2016-02-08 17:59:29.000 039 12557.60 34.92 54527.60 88888.00 2016-02-08 17:59:29.125 039 12557.62 34.95 54527.60 88888.00 2016-02-08 17:59:29.250 039 12557.60 34.98 54527.60 88888.00 2016-02-08 17:59:29.375 039 12557.55 34.95 54527.57 88888.00 2016-02-08 17:59:29.500 039 12557.50 34.95 54527.57 88888.00 2016-02-08 17:59:29.625 039 12557.55 34.95 54527.55 88888.00 2016-02-08 17:59:29.750 039 12557.60 34.95 54527.60 88888.00 2016-02-08 17:59:29.875 039 12557.58 34.95 54527.57 88888.00 2016-02-08 17:59:30.000 039 12557.60 34.95 54527.57 88888.00 2016-02-08 17:59:30.125 039 12557.65 34.92 54527.55 88888.00 2016-02-08 17:59:30.250 039 12557.62 34.92 54527.57 88888.00 2016-02-08 17:59:30.375 039 12557.60 34.95 54527.55 88888.00 2016-02-08 17:59:30.500 039 12557.60 34.98 54527.57 88888.00 2016-02-08 17:59:30.625 039 12557.60 34.95 54527.57 88888.00 2016-02-08 17:59:30.750 039 12557.58 34.92 54527.60 88888.00 2016-02-08 17:59:30.875 039 12557.55 34.92 54527.57 88888.00 2016-02-08 17:59:31.000 039 12557.55 34.92 54527.57 88888.00 2016-02-08 17:59:31.125 039 12557.60 34.95 54527.62 88888.00 2016-02-08 17:59:31.250 039 12557.52 34.90 54527.60 88888.00 2016-02-08 17:59:31.375 039 12557.52 34.92 54527.60 88888.00 2016-02-08 17:59:31.500 039 12557.58 34.90 54527.57 88888.00 2016-02-08 17:59:31.625 039 12557.58 34.90 54527.60 88888.00 2016-02-08 17:59:31.750 039 12557.58 34.92 54527.60 88888.00 2016-02-08 17:59:31.875 039 12557.60 34.90 54527.60 88888.00 2016-02-08 17:59:32.000 039 12557.60 34.90 54527.57 88888.00 2016-02-08 17:59:32.125 039 12557.58 34.90 54527.60 88888.00 2016-02-08 17:59:32.250 039 12557.58 34.90 54527.62 88888.00 2016-02-08 17:59:32.375 039 12557.55 34.92 54527.62 88888.00 2016-02-08 17:59:32.500 039 12557.52 34.95 54527.60 88888.00 2016-02-08 17:59:32.625 039 12557.50 34.92 54527.60 88888.00 2016-02-08 17:59:32.750 039 12557.50 34.90 54527.60 88888.00 2016-02-08 17:59:32.875 039 12557.50 34.92 54527.60 88888.00 2016-02-08 17:59:33.000 039 12557.58 34.92 54527.62 88888.00 2016-02-08 17:59:33.125 039 12557.50 34.92 54527.60 88888.00 2016-02-08 17:59:33.250 039 12557.42 34.90 54527.60 88888.00 2016-02-08 17:59:33.375 039 12557.48 34.90 54527.60 88888.00 2016-02-08 17:59:33.500 039 12557.50 34.92 54527.60 88888.00 2016-02-08 17:59:33.625 039 12557.50 34.95 54527.62 88888.00 2016-02-08 17:59:33.750 039 12557.50 34.98 54527.62 88888.00 2016-02-08 17:59:33.875 039 12557.48 34.95 54527.60 88888.00 2016-02-08 17:59:34.000 039 12557.48 34.92 54527.60 88888.00 2016-02-08 17:59:34.125 039 12557.50 34.95 54527.62 88888.00 2016-02-08 17:59:34.250 039 12557.50 34.95 54527.62 88888.00 2016-02-08 17:59:34.375 039 12557.52 34.98 54527.62 88888.00 2016-02-08 17:59:34.500 039 12557.52 34.95 54527.60 88888.00 2016-02-08 17:59:34.625 039 12557.55 34.95 54527.57 88888.00 2016-02-08 17:59:34.750 039 12557.55 34.98 54527.57 88888.00 2016-02-08 17:59:34.875 039 12557.52 34.95 54527.57 88888.00 2016-02-08 17:59:35.000 039 12557.48 34.95 54527.57 88888.00 2016-02-08 17:59:35.125 039 12557.48 34.98 54527.57 88888.00 2016-02-08 17:59:35.250 039 12557.48 34.92 54527.60 88888.00 2016-02-08 17:59:35.375 039 12557.48 34.92 54527.60 88888.00 2016-02-08 17:59:35.500 039 12557.42 34.95 54527.60 88888.00 2016-02-08 17:59:35.625 039 12557.40 34.95 54527.57 88888.00 2016-02-08 17:59:35.750 039 12557.42 34.98 54527.57 88888.00 2016-02-08 17:59:35.875 039 12557.45 34.95 54527.60 88888.00 2016-02-08 17:59:36.000 039 12557.48 34.98 54527.60 88888.00 2016-02-08 17:59:36.125 039 12557.52 34.98 54527.57 88888.00 2016-02-08 17:59:36.250 039 12557.52 34.98 54527.55 88888.00 2016-02-08 17:59:36.375 039 12557.50 34.98 54527.55 88888.00 2016-02-08 17:59:36.500 039 12557.48 34.95 54527.57 88888.00 2016-02-08 17:59:36.625 039 12557.45 34.95 54527.60 88888.00 2016-02-08 17:59:36.750 039 12557.40 35.00 54527.60 88888.00 2016-02-08 17:59:36.875 039 12557.38 35.00 54527.62 88888.00 2016-02-08 17:59:37.000 039 12557.40 34.98 54527.60 88888.00 2016-02-08 17:59:37.125 039 12557.42 35.00 54527.62 88888.00 2016-02-08 17:59:37.250 039 12557.35 34.98 54527.60 88888.00 2016-02-08 17:59:37.375 039 12557.35 34.98 54527.60 88888.00 2016-02-08 17:59:37.500 039 12557.40 35.00 54527.60 88888.00 2016-02-08 17:59:37.625 039 12557.42 35.02 54527.60 88888.00 2016-02-08 17:59:37.750 039 12557.45 35.02 54527.60 88888.00 2016-02-08 17:59:37.875 039 12557.45 35.08 54527.60 88888.00 2016-02-08 17:59:38.000 039 12557.42 35.05 54527.60 88888.00 2016-02-08 17:59:38.125 039 12557.48 35.02 54527.57 88888.00 2016-02-08 17:59:38.250 039 12557.45 35.00 54527.57 88888.00 2016-02-08 17:59:38.375 039 12557.48 35.02 54527.57 88888.00 2016-02-08 17:59:38.500 039 12557.45 35.02 54527.57 88888.00 2016-02-08 17:59:38.625 039 12557.42 35.00 54527.57 88888.00 2016-02-08 17:59:38.750 039 12557.42 35.05 54527.57 88888.00 2016-02-08 17:59:38.875 039 12557.40 35.05 54527.57 88888.00 2016-02-08 17:59:39.000 039 12557.38 35.05 54527.55 88888.00 2016-02-08 17:59:39.125 039 12557.40 35.05 54527.57 88888.00 2016-02-08 17:59:39.250 039 12557.40 35.02 54527.57 88888.00 2016-02-08 17:59:39.375 039 12557.45 35.08 54527.57 88888.00 2016-02-08 17:59:39.500 039 12557.52 35.08 54527.60 88888.00 2016-02-08 17:59:39.625 039 12557.50 35.10 54527.57 88888.00 2016-02-08 17:59:39.750 039 12557.40 35.08 54527.55 88888.00 2016-02-08 17:59:39.875 039 12557.38 35.10 54527.57 88888.00 2016-02-08 17:59:40.000 039 12557.42 35.10 54527.57 88888.00 2016-02-08 17:59:40.125 039 12557.40 35.15 54527.57 88888.00 2016-02-08 17:59:40.250 039 12557.40 35.12 54527.57 88888.00 2016-02-08 17:59:40.375 039 12557.45 35.15 54527.57 88888.00 2016-02-08 17:59:40.500 039 12557.48 35.15 54527.55 88888.00 2016-02-08 17:59:40.625 039 12557.48 35.17 54527.57 88888.00 2016-02-08 17:59:40.750 039 12557.45 35.15 54527.57 88888.00 2016-02-08 17:59:40.875 039 12557.42 35.15 54527.57 88888.00 2016-02-08 17:59:41.000 039 12557.40 35.12 54527.55 88888.00 2016-02-08 17:59:41.125 039 12557.48 35.15 54527.55 88888.00 2016-02-08 17:59:41.250 039 12557.48 35.17 54527.57 88888.00 2016-02-08 17:59:41.375 039 12557.48 35.17 54527.60 88888.00 2016-02-08 17:59:41.500 039 12557.48 35.17 54527.57 88888.00 2016-02-08 17:59:41.625 039 12557.45 35.15 54527.55 88888.00 2016-02-08 17:59:41.750 039 12557.38 35.15 54527.55 88888.00 2016-02-08 17:59:41.875 039 12557.42 35.17 54527.57 88888.00 2016-02-08 17:59:42.000 039 12557.45 35.15 54527.57 88888.00 2016-02-08 17:59:42.125 039 12557.45 35.12 54527.60 88888.00 2016-02-08 17:59:42.250 039 12557.42 35.12 54527.60 88888.00 2016-02-08 17:59:42.375 039 12557.50 35.15 54527.57 88888.00 2016-02-08 17:59:42.500 039 12557.48 35.17 54527.57 88888.00 2016-02-08 17:59:42.625 039 12557.42 35.20 54527.57 88888.00 2016-02-08 17:59:42.750 039 12557.42 35.20 54527.57 88888.00 2016-02-08 17:59:42.875 039 12557.45 35.20 54527.55 88888.00 2016-02-08 17:59:43.000 039 12557.45 35.20 54527.55 88888.00 2016-02-08 17:59:43.125 039 12557.45 35.17 54527.55 88888.00 2016-02-08 17:59:43.250 039 12557.42 35.17 54527.55 88888.00 2016-02-08 17:59:43.375 039 12557.45 35.20 54527.55 88888.00 2016-02-08 17:59:43.500 039 12557.45 35.20 54527.55 88888.00 2016-02-08 17:59:43.625 039 12557.48 35.20 54527.55 88888.00 2016-02-08 17:59:43.750 039 12557.48 35.20 54527.55 88888.00 2016-02-08 17:59:43.875 039 12557.45 35.23 54527.57 88888.00 2016-02-08 17:59:44.000 039 12557.45 35.23 54527.55 88888.00 2016-02-08 17:59:44.125 039 12557.48 35.23 54527.57 88888.00 2016-02-08 17:59:44.250 039 12557.48 35.23 54527.57 88888.00 2016-02-08 17:59:44.375 039 12557.48 35.20 54527.55 88888.00 2016-02-08 17:59:44.500 039 12557.42 35.23 54527.57 88888.00 2016-02-08 17:59:44.625 039 12557.40 35.23 54527.57 88888.00 2016-02-08 17:59:44.750 039 12557.38 35.23 54527.57 88888.00 2016-02-08 17:59:44.875 039 12557.35 35.25 54527.57 88888.00 2016-02-08 17:59:45.000 039 12557.38 35.25 54527.57 88888.00 2016-02-08 17:59:45.125 039 12557.42 35.25 54527.57 88888.00 2016-02-08 17:59:45.250 039 12557.42 35.23 54527.57 88888.00 2016-02-08 17:59:45.375 039 12557.45 35.27 54527.57 88888.00 2016-02-08 17:59:45.500 039 12557.48 35.27 54527.55 88888.00 2016-02-08 17:59:45.625 039 12557.45 35.27 54527.57 88888.00 2016-02-08 17:59:45.750 039 12557.42 35.33 54527.57 88888.00 2016-02-08 17:59:45.875 039 12557.45 35.33 54527.60 88888.00 2016-02-08 17:59:46.000 039 12557.45 35.30 54527.55 88888.00 2016-02-08 17:59:46.125 039 12557.48 35.30 54527.55 88888.00 2016-02-08 17:59:46.250 039 12557.48 35.30 54527.57 88888.00 2016-02-08 17:59:46.375 039 12557.48 35.35 54527.55 88888.00 2016-02-08 17:59:46.500 039 12557.45 35.33 54527.57 88888.00 2016-02-08 17:59:46.625 039 12557.40 35.30 54527.57 88888.00 2016-02-08 17:59:46.750 039 12557.45 35.33 54527.57 88888.00 2016-02-08 17:59:46.875 039 12557.48 35.33 54527.57 88888.00 2016-02-08 17:59:47.000 039 12557.40 35.30 54527.55 88888.00 2016-02-08 17:59:47.125 039 12557.42 35.33 54527.57 88888.00 2016-02-08 17:59:47.250 039 12557.42 35.33 54527.57 88888.00 2016-02-08 17:59:47.375 039 12557.40 35.33 54527.55 88888.00 2016-02-08 17:59:47.500 039 12557.40 35.30 54527.55 88888.00 2016-02-08 17:59:47.625 039 12557.45 35.33 54527.57 88888.00 2016-02-08 17:59:47.750 039 12557.52 35.33 54527.57 88888.00 2016-02-08 17:59:47.875 039 12557.50 35.35 54527.57 88888.00 2016-02-08 17:59:48.000 039 12557.52 35.38 54527.57 88888.00 2016-02-08 17:59:48.125 039 12557.52 35.40 54527.57 88888.00 2016-02-08 17:59:48.250 039 12557.48 35.38 54527.55 88888.00 2016-02-08 17:59:48.375 039 12557.48 35.38 54527.55 88888.00 2016-02-08 17:59:48.500 039 12557.45 35.38 54527.55 88888.00 2016-02-08 17:59:48.625 039 12557.42 35.40 54527.55 88888.00 2016-02-08 17:59:48.750 039 12557.42 35.38 54527.55 88888.00 2016-02-08 17:59:48.875 039 12557.45 35.40 54527.55 88888.00 2016-02-08 17:59:49.000 039 12557.48 35.42 54527.55 88888.00 2016-02-08 17:59:49.125 039 12557.48 35.40 54527.55 88888.00 2016-02-08 17:59:49.250 039 12557.45 35.38 54527.55 88888.00 2016-02-08 17:59:49.375 039 12557.42 35.42 54527.53 88888.00 2016-02-08 17:59:49.500 039 12557.38 35.42 54527.50 88888.00 2016-02-08 17:59:49.625 039 12557.35 35.42 54527.47 88888.00 2016-02-08 17:59:49.750 039 12557.38 35.45 54527.53 88888.00 2016-02-08 17:59:49.875 039 12557.40 35.45 54527.55 88888.00 2016-02-08 17:59:50.000 039 12557.42 35.48 54527.55 88888.00 2016-02-08 17:59:50.125 039 12557.42 35.48 54527.53 88888.00 2016-02-08 17:59:50.250 039 12557.40 35.48 54527.53 88888.00 2016-02-08 17:59:50.375 039 12557.42 35.50 54527.53 88888.00 2016-02-08 17:59:50.500 039 12557.48 35.50 54527.55 88888.00 2016-02-08 17:59:50.625 039 12557.50 35.50 54527.53 88888.00 2016-02-08 17:59:50.750 039 12557.52 35.48 54527.53 88888.00 2016-02-08 17:59:50.875 039 12557.52 35.45 54527.53 88888.00 2016-02-08 17:59:51.000 039 12557.58 35.48 54527.50 88888.00 2016-02-08 17:59:51.125 039 12557.55 35.52 54527.53 88888.00 2016-02-08 17:59:51.250 039 12557.45 35.52 54527.55 88888.00 2016-02-08 17:59:51.375 039 12557.42 35.55 54527.55 88888.00 2016-02-08 17:59:51.500 039 12557.42 35.58 54527.53 88888.00 2016-02-08 17:59:51.625 039 12557.50 35.55 54527.55 88888.00 2016-02-08 17:59:51.750 039 12557.50 35.55 54527.53 88888.00 2016-02-08 17:59:51.875 039 12557.50 35.52 54527.55 88888.00 2016-02-08 17:59:52.000 039 12557.48 35.55 54527.53 88888.00 2016-02-08 17:59:52.125 039 12557.42 35.58 54527.55 88888.00 2016-02-08 17:59:52.250 039 12557.45 35.60 54527.55 88888.00 2016-02-08 17:59:52.375 039 12557.50 35.60 54527.55 88888.00 2016-02-08 17:59:52.500 039 12557.52 35.58 54527.53 88888.00 2016-02-08 17:59:52.625 039 12557.50 35.58 54527.53 88888.00 2016-02-08 17:59:52.750 039 12557.42 35.60 54527.53 88888.00 2016-02-08 17:59:52.875 039 12557.45 35.62 54527.53 88888.00 2016-02-08 17:59:53.000 039 12557.42 35.62 54527.55 88888.00 2016-02-08 17:59:53.125 039 12557.42 35.62 54527.57 88888.00 2016-02-08 17:59:53.250 039 12557.40 35.60 54527.57 88888.00 2016-02-08 17:59:53.375 039 12557.40 35.62 54527.55 88888.00 2016-02-08 17:59:53.500 039 12557.38 35.60 54527.53 88888.00 2016-02-08 17:59:53.625 039 12557.42 35.58 54527.53 88888.00 2016-02-08 17:59:53.750 039 12557.55 35.62 54527.53 88888.00 2016-02-08 17:59:53.875 039 12557.62 35.62 54527.53 88888.00 2016-02-08 17:59:54.000 039 12557.58 35.62 54527.50 88888.00 2016-02-08 17:59:54.125 039 12557.58 35.60 54527.50 88888.00 2016-02-08 17:59:54.250 039 12557.58 35.62 54527.53 88888.00 2016-02-08 17:59:54.375 039 12557.62 35.60 54527.47 88888.00 2016-02-08 17:59:54.500 039 12557.62 35.60 54527.47 88888.00 2016-02-08 17:59:54.625 039 12557.60 35.62 54527.47 88888.00 2016-02-08 17:59:54.750 039 12557.62 35.65 54527.50 88888.00 2016-02-08 17:59:54.875 039 12557.62 35.62 54527.47 88888.00 2016-02-08 17:59:55.000 039 12557.58 35.65 54527.50 88888.00 2016-02-08 17:59:55.125 039 12557.58 35.67 54527.50 88888.00 2016-02-08 17:59:55.250 039 12557.55 35.65 54527.53 88888.00 2016-02-08 17:59:55.375 039 12557.58 35.67 54527.53 88888.00 2016-02-08 17:59:55.500 039 12557.60 35.65 54527.53 88888.00 2016-02-08 17:59:55.625 039 12557.58 35.65 54527.50 88888.00 2016-02-08 17:59:55.750 039 12557.58 35.67 54527.50 88888.00 2016-02-08 17:59:55.875 039 12557.65 35.67 54527.50 88888.00 2016-02-08 17:59:56.000 039 12557.65 35.67 54527.47 88888.00 2016-02-08 17:59:56.125 039 12557.62 35.65 54527.47 88888.00 2016-02-08 17:59:56.250 039 12557.55 35.65 54527.50 88888.00 2016-02-08 17:59:56.375 039 12557.60 35.67 54527.50 88888.00 2016-02-08 17:59:56.500 039 12557.65 35.67 54527.47 88888.00 2016-02-08 17:59:56.625 039 12557.60 35.67 54527.47 88888.00 2016-02-08 17:59:56.750 039 12557.58 35.67 54527.45 88888.00 2016-02-08 17:59:56.875 039 12557.52 35.67 54527.50 88888.00 2016-02-08 17:59:57.000 039 12557.55 35.67 54527.50 88888.00 2016-02-08 17:59:57.125 039 12557.60 35.70 54527.50 88888.00 2016-02-08 17:59:57.250 039 12557.55 35.70 54527.50 88888.00 2016-02-08 17:59:57.375 039 12557.58 35.70 54527.50 88888.00 2016-02-08 17:59:57.500 039 12557.62 35.70 54527.50 88888.00 2016-02-08 17:59:57.625 039 12557.67 35.73 54527.50 88888.00 2016-02-08 17:59:57.750 039 12557.65 35.75 54527.53 88888.00 2016-02-08 17:59:57.875 039 12557.62 35.73 54527.50 88888.00 2016-02-08 17:59:58.000 039 12557.73 35.70 54527.50 88888.00 2016-02-08 17:59:58.125 039 12557.67 35.70 54527.53 88888.00 2016-02-08 17:59:58.250 039 12557.62 35.67 54527.50 88888.00 2016-02-08 17:59:58.375 039 12557.62 35.67 54527.47 88888.00 2016-02-08 17:59:58.500 039 12557.60 35.70 54527.50 88888.00 2016-02-08 17:59:58.625 039 12557.58 35.73 54527.53 88888.00 2016-02-08 17:59:58.750 039 12557.62 35.73 54527.50 88888.00 2016-02-08 17:59:58.875 039 12557.65 35.67 54527.45 88888.00 2016-02-08 17:59:59.000 039 12557.65 35.65 54527.45 88888.00 2016-02-08 17:59:59.125 039 12557.65 35.67 54527.47 88888.00 2016-02-08 17:59:59.250 039 12557.70 35.70 54527.50 88888.00 2016-02-08 17:59:59.375 039 12557.70 35.73 54527.50 88888.00 2016-02-08 17:59:59.500 039 12557.65 35.70 54527.50 88888.00 2016-02-08 17:59:59.625 039 12557.70 35.73 54527.47 88888.00 2016-02-08 17:59:59.750 039 12557.77 35.75 54527.47 88888.00 2016-02-08 17:59:59.875 039 12557.75 35.75 54527.50 88888.00 2016-02-08 18:00:00.000 039 12557.73 35.73 54527.47 88888.00 2016-02-08 18:00:00.125 039 12557.65 35.73 54527.45 88888.00 2016-02-08 18:00:00.250 039 12557.65 35.73 54527.47 88888.00 2016-02-08 18:00:00.375 039 12557.73 35.73 54527.47 88888.00 2016-02-08 18:00:00.500 039 12557.70 35.70 54527.43 88888.00 2016-02-08 18:00:00.625 039 12557.65 35.67 54527.45 88888.00 2016-02-08 18:00:00.750 039 12557.65 35.70 54527.45 88888.00 2016-02-08 18:00:00.875 039 12557.73 35.70 54527.47 88888.00 2016-02-08 18:00:01.000 039 12557.80 35.70 54527.45 88888.00 2016-02-08 18:00:01.125 039 12557.73 35.73 54527.45 88888.00 2016-02-08 18:00:01.250 039 12557.65 35.73 54527.50 88888.00 2016-02-08 18:00:01.375 039 12557.62 35.73 54527.45 88888.00 2016-02-08 18:00:01.500 039 12557.65 35.75 54527.47 88888.00 2016-02-08 18:00:01.625 039 12557.67 35.73 54527.47 88888.00 2016-02-08 18:00:01.750 039 12557.73 35.73 54527.47 88888.00 2016-02-08 18:00:01.875 039 12557.73 35.73 54527.47 88888.00 2016-02-08 18:00:02.000 039 12557.67 35.70 54527.45 88888.00 2016-02-08 18:00:02.125 039 12557.67 35.73 54527.45 88888.00 2016-02-08 18:00:02.250 039 12557.77 35.75 54527.43 88888.00 2016-02-08 18:00:02.375 039 12557.88 35.75 54527.43 88888.00 2016-02-08 18:00:02.500 039 12557.80 35.73 54527.47 88888.00 2016-02-08 18:00:02.625 039 12557.80 35.70 54527.50 88888.00 2016-02-08 18:00:02.750 039 12557.80 35.73 54527.47 88888.00 2016-02-08 18:00:02.875 039 12557.80 35.70 54527.45 88888.00 2016-02-08 18:00:03.000 039 12557.75 35.67 54527.45 88888.00 2016-02-08 18:00:03.125 039 12557.75 35.67 54527.45 88888.00 2016-02-08 18:00:03.250 039 12557.77 35.67 54527.45 88888.00 2016-02-08 18:00:03.375 039 12557.88 35.67 54527.45 88888.00 2016-02-08 18:00:03.500 039 12557.83 35.67 54527.47 88888.00 2016-02-08 18:00:03.625 039 12557.83 35.67 54527.47 88888.00 2016-02-08 18:00:03.750 039 12557.85 35.67 54527.47 88888.00 2016-02-08 18:00:03.875 039 12557.77 35.65 54527.43 88888.00 2016-02-08 18:00:04.000 039 12557.73 35.65 54527.43 88888.00 2016-02-08 18:00:04.125 039 12557.70 35.65 54527.47 88888.00 2016-02-08 18:00:04.250 039 12557.70 35.67 54527.47 88888.00 2016-02-08 18:00:04.375 039 12557.77 35.65 54527.45 88888.00 2016-02-08 18:00:04.500 039 12557.77 35.67 54527.43 88888.00 2016-02-08 18:00:04.625 039 12557.75 35.67 54527.45 88888.00 2016-02-08 18:00:04.750 039 12557.77 35.67 54527.43 88888.00 2016-02-08 18:00:04.875 039 12557.80 35.65 54527.43 88888.00 2016-02-08 18:00:05.000 039 12557.75 35.65 54527.45 88888.00 2016-02-08 18:00:05.125 039 12557.70 35.62 54527.45 88888.00 2016-02-08 18:00:05.250 039 12557.70 35.60 54527.45 88888.00 2016-02-08 18:00:05.375 039 12557.73 35.62 54527.45 88888.00 2016-02-08 18:00:05.500 039 12557.75 35.62 54527.45 88888.00 2016-02-08 18:00:05.625 039 12557.77 35.62 54527.45 88888.00 2016-02-08 18:00:05.750 039 12557.80 35.62 54527.45 88888.00 2016-02-08 18:00:05.875 039 12557.80 35.60 54527.45 88888.00 2016-02-08 18:00:06.000 039 12557.77 35.60 54527.43 88888.00 2016-02-08 18:00:06.125 039 12557.80 35.60 54527.43 88888.00 2016-02-08 18:00:06.250 039 12557.80 35.60 54527.40 88888.00 2016-02-08 18:00:06.375 039 12557.83 35.62 54527.43 88888.00 2016-02-08 18:00:06.500 039 12557.75 35.62 54527.40 88888.00 2016-02-08 18:00:06.625 039 12557.77 35.62 54527.43 88888.00 2016-02-08 18:00:06.750 039 12557.80 35.62 54527.45 88888.00 2016-02-08 18:00:06.875 039 12557.83 35.60 54527.43 88888.00 2016-02-08 18:00:07.000 039 12557.85 35.60 54527.43 88888.00 2016-02-08 18:00:07.125 039 12557.88 35.60 54527.43 88888.00 2016-02-08 18:00:07.250 039 12557.83 35.58 54527.40 88888.00 2016-02-08 18:00:07.375 039 12557.85 35.55 54527.40 88888.00 2016-02-08 18:00:07.500 039 12557.77 35.55 54527.40 88888.00 2016-02-08 18:00:07.625 039 12557.75 35.55 54527.40 88888.00 2016-02-08 18:00:07.750 039 12557.80 35.58 54527.43 88888.00 2016-02-08 18:00:07.875 039 12557.85 35.60 54527.43 88888.00 2016-02-08 18:00:08.000 039 12557.83 35.60 54527.40 88888.00 2016-02-08 18:00:08.125 039 12557.83 35.58 54527.43 88888.00 2016-02-08 18:00:08.250 039 12557.88 35.55 54527.43 88888.00 2016-02-08 18:00:08.375 039 12557.95 35.52 54527.43 88888.00 2016-02-08 18:00:08.500 039 12557.92 35.52 54527.40 88888.00 2016-02-08 18:00:08.625 039 12557.83 35.52 54527.40 88888.00 2016-02-08 18:00:08.750 039 12557.83 35.52 54527.38 88888.00 2016-02-08 18:00:08.875 039 12557.80 35.52 54527.38 88888.00 2016-02-08 18:00:09.000 039 12557.73 35.55 54527.38 88888.00 2016-02-08 18:00:09.125 039 12557.73 35.58 54527.45 88888.00 2016-02-08 18:00:09.250 039 12557.73 35.50 54527.45 88888.00 2016-02-08 18:00:09.375 039 12557.73 35.50 54527.40 88888.00 2016-02-08 18:00:09.500 039 12557.75 35.52 54527.40 88888.00 2016-02-08 18:00:09.625 039 12557.73 35.50 54527.40 88888.00 2016-02-08 18:00:09.750 039 12557.67 35.48 54527.43 88888.00 2016-02-08 18:00:09.875 039 12557.73 35.45 54527.38 88888.00 2016-02-08 18:00:10.000 039 12557.70 35.48 54527.40 88888.00 2016-02-08 18:00:10.125 039 12557.67 35.50 54527.43 88888.00 2016-02-08 18:00:10.250 039 12557.77 35.48 54527.40 88888.00 2016-02-08 18:00:10.375 039 12557.77 35.45 54527.40 88888.00 2016-02-08 18:00:10.500 039 12557.85 35.45 54527.43 88888.00 2016-02-08 18:00:10.625 039 12557.85 35.45 54527.40 88888.00 2016-02-08 18:00:10.750 039 12557.77 35.48 54527.40 88888.00 2016-02-08 18:00:10.875 039 12557.70 35.45 54527.40 88888.00 2016-02-08 18:00:11.000 039 12557.65 35.45 54527.40 88888.00 2016-02-08 18:00:11.125 039 12557.70 35.45 54527.40 88888.00 2016-02-08 18:00:11.250 039 12557.65 35.42 54527.40 88888.00 2016-02-08 18:00:11.375 039 12557.60 35.45 54527.40 88888.00 2016-02-08 18:00:11.500 039 12557.62 35.42 54527.40 88888.00 2016-02-08 18:00:11.625 039 12557.70 35.42 54527.43 88888.00 2016-02-08 18:00:11.750 039 12557.70 35.48 54527.43 88888.00 2016-02-08 18:00:11.875 039 12557.70 35.45 54527.43 88888.00 2016-02-08 18:00:12.000 039 12557.73 35.42 54527.43 88888.00 2016-02-08 18:00:12.125 039 12557.73 35.40 54527.43 88888.00 2016-02-08 18:00:12.250 039 12557.67 35.38 54527.43 88888.00 2016-02-08 18:00:12.375 039 12557.67 35.38 54527.43 88888.00 2016-02-08 18:00:12.500 039 12557.73 35.40 54527.40 88888.00 2016-02-08 18:00:12.625 039 12557.73 35.40 54527.45 88888.00 2016-02-08 18:00:12.750 039 12557.73 35.38 54527.45 88888.00 2016-02-08 18:00:12.875 039 12557.67 35.38 54527.43 88888.00 2016-02-08 18:00:13.000 039 12557.70 35.38 54527.40 88888.00 2016-02-08 18:00:13.125 039 12557.77 35.35 54527.43 88888.00 2016-02-08 18:00:13.250 039 12557.73 35.35 54527.40 88888.00 2016-02-08 18:00:13.375 039 12557.67 35.35 54527.43 88888.00 2016-02-08 18:00:13.500 039 12557.65 35.35 54527.43 88888.00 2016-02-08 18:00:13.625 039 12557.65 35.35 54527.45 88888.00 2016-02-08 18:00:13.750 039 12557.67 35.38 54527.43 88888.00 2016-02-08 18:00:13.875 039 12557.70 35.35 54527.38 88888.00 2016-02-08 18:00:14.000 039 12557.70 35.35 54527.35 88888.00 2016-02-08 18:00:14.125 039 12557.75 35.35 54527.38 88888.00 2016-02-08 18:00:14.250 039 12557.75 35.35 54527.40 88888.00 2016-02-08 18:00:14.375 039 12557.73 35.35 54527.38 88888.00 2016-02-08 18:00:14.500 039 12557.75 35.35 54527.38 88888.00 2016-02-08 18:00:14.625 039 12557.75 35.33 54527.38 88888.00 2016-02-08 18:00:14.750 039 12557.73 35.35 54527.38 88888.00 2016-02-08 18:00:14.875 039 12557.65 35.33 54527.40 88888.00 2016-02-08 18:00:15.000 039 12557.67 35.30 54527.38 88888.00 2016-02-08 18:00:15.125 039 12557.70 35.33 54527.38 88888.00 2016-02-08 18:00:15.250 039 12557.67 35.30 54527.40 88888.00 2016-02-08 18:00:15.375 039 12557.62 35.33 54527.40 88888.00 2016-02-08 18:00:15.500 039 12557.58 35.30 54527.40 88888.00 2016-02-08 18:00:15.625 039 12557.60 35.30 54527.40 88888.00 2016-02-08 18:00:15.750 039 12557.67 35.30 54527.38 88888.00 2016-02-08 18:00:15.875 039 12557.62 35.27 54527.40 88888.00 2016-02-08 18:00:16.000 039 12557.65 35.25 54527.38 88888.00 2016-02-08 18:00:16.125 039 12557.67 35.27 54527.43 88888.00 2016-02-08 18:00:16.250 039 12557.67 35.30 54527.40 88888.00 2016-02-08 18:00:16.375 039 12557.67 35.30 54527.43 88888.00 2016-02-08 18:00:16.500 039 12557.65 35.27 54527.40 88888.00 2016-02-08 18:00:16.625 039 12557.65 35.25 54527.40 88888.00 2016-02-08 18:00:16.750 039 12557.67 35.27 54527.40 88888.00 2016-02-08 18:00:16.875 039 12557.62 35.30 54527.40 88888.00 2016-02-08 18:00:17.000 039 12557.60 35.27 54527.38 88888.00 2016-02-08 18:00:17.125 039 12557.55 35.25 54527.38 88888.00 2016-02-08 18:00:17.250 039 12557.55 35.25 54527.38 88888.00 2016-02-08 18:00:17.375 039 12557.60 35.27 54527.38 88888.00 2016-02-08 18:00:17.500 039 12557.58 35.25 54527.38 88888.00 2016-02-08 18:00:17.625 039 12557.65 35.25 54527.40 88888.00 2016-02-08 18:00:17.750 039 12557.62 35.25 54527.40 88888.00 2016-02-08 18:00:17.875 039 12557.62 35.27 54527.35 88888.00 2016-02-08 18:00:18.000 039 12557.62 35.27 54527.35 88888.00 2016-02-08 18:00:18.125 039 12557.65 35.27 54527.38 88888.00 2016-02-08 18:00:18.250 039 12557.62 35.27 54527.35 88888.00 2016-02-08 18:00:18.375 039 12557.62 35.25 54527.35 88888.00 2016-02-08 18:00:18.500 039 12557.60 35.27 54527.38 88888.00 2016-02-08 18:00:18.625 039 12557.60 35.25 54527.35 88888.00 2016-02-08 18:00:18.750 039 12557.60 35.25 54527.38 88888.00 2016-02-08 18:00:18.875 039 12557.62 35.25 54527.35 88888.00 2016-02-08 18:00:19.000 039 12557.60 35.25 54527.35 88888.00 2016-02-08 18:00:19.125 039 12557.62 35.25 54527.35 88888.00 2016-02-08 18:00:19.250 039 12557.60 35.25 54527.35 88888.00 2016-02-08 18:00:19.375 039 12557.60 35.27 54527.38 88888.00 2016-02-08 18:00:19.500 039 12557.60 35.27 54527.38 88888.00 2016-02-08 18:00:19.625 039 12557.58 35.27 54527.35 88888.00 2016-02-08 18:00:19.750 039 12557.55 35.25 54527.35 88888.00 2016-02-08 18:00:19.875 039 12557.58 35.23 54527.38 88888.00 2016-02-08 18:00:20.000 039 12557.62 35.23 54527.38 88888.00 2016-02-08 18:00:20.125 039 12557.62 35.27 54527.40 88888.00 2016-02-08 18:00:20.250 039 12557.50 35.30 54527.40 88888.00 2016-02-08 18:00:20.375 039 12557.52 35.27 54527.40 88888.00 2016-02-08 18:00:20.500 039 12557.58 35.25 54527.35 88888.00 2016-02-08 18:00:20.625 039 12557.60 35.25 54527.38 88888.00 2016-02-08 18:00:20.750 039 12557.62 35.25 54527.38 88888.00 2016-02-08 18:00:20.875 039 12557.65 35.27 54527.40 88888.00 2016-02-08 18:00:21.000 039 12557.62 35.27 54527.38 88888.00 2016-02-08 18:00:21.125 039 12557.65 35.27 54527.43 88888.00 2016-02-08 18:00:21.250 039 12557.62 35.27 54527.40 88888.00 2016-02-08 18:00:21.375 039 12557.60 35.25 54527.40 88888.00 2016-02-08 18:00:21.500 039 12557.67 35.27 54527.40 88888.00 2016-02-08 18:00:21.625 039 12557.73 35.27 54527.40 88888.00 2016-02-08 18:00:21.750 039 12557.67 35.25 54527.40 88888.00 2016-02-08 18:00:21.875 039 12557.60 35.25 54527.40 88888.00 2016-02-08 18:00:22.000 039 12557.55 35.27 54527.40 88888.00 2016-02-08 18:00:22.125 039 12557.55 35.27 54527.40 88888.00 2016-02-08 18:00:22.250 039 12557.52 35.30 54527.40 88888.00 2016-02-08 18:00:22.375 039 12557.55 35.27 54527.43 88888.00 2016-02-08 18:00:22.500 039 12557.58 35.27 54527.40 88888.00 2016-02-08 18:00:22.625 039 12557.55 35.27 54527.43 88888.00 2016-02-08 18:00:22.750 039 12557.52 35.25 54527.40 88888.00 2016-02-08 18:00:22.875 039 12557.50 35.25 54527.40 88888.00 2016-02-08 18:00:23.000 039 12557.48 35.25 54527.40 88888.00 2016-02-08 18:00:23.125 039 12557.52 35.25 54527.40 88888.00 2016-02-08 18:00:23.250 039 12557.52 35.27 54527.40 88888.00 2016-02-08 18:00:23.375 039 12557.55 35.27 54527.40 88888.00 2016-02-08 18:00:23.500 039 12557.55 35.27 54527.38 88888.00 2016-02-08 18:00:23.625 039 12557.55 35.27 54527.38 88888.00 2016-02-08 18:00:23.750 039 12557.52 35.27 54527.38 88888.00 2016-02-08 18:00:23.875 039 12557.50 35.30 54527.38 88888.00 2016-02-08 18:00:24.000 039 12557.52 35.30 54527.35 88888.00 2016-02-08 18:00:24.125 039 12557.60 35.33 54527.38 88888.00 2016-02-08 18:00:24.250 039 12557.62 35.33 54527.38 88888.00 2016-02-08 18:00:24.375 039 12557.60 35.33 54527.38 88888.00 2016-02-08 18:00:24.500 039 12557.52 35.30 54527.35 88888.00 2016-02-08 18:00:24.625 039 12557.52 35.30 54527.35 88888.00 2016-02-08 18:00:24.750 039 12557.52 35.30 54527.38 88888.00 2016-02-08 18:00:24.875 039 12557.55 35.30 54527.38 88888.00 2016-02-08 18:00:25.000 039 12557.62 35.30 54527.38 88888.00 2016-02-08 18:00:25.125 039 12557.58 35.33 54527.35 88888.00 2016-02-08 18:00:25.250 039 12557.60 35.27 54527.32 88888.00 2016-02-08 18:00:25.375 039 12557.62 35.30 54527.32 88888.00 2016-02-08 18:00:25.500 039 12557.62 35.30 54527.35 88888.00 2016-02-08 18:00:25.625 039 12557.65 35.27 54527.35 88888.00 2016-02-08 18:00:25.750 039 12557.65 35.30 54527.35 88888.00 2016-02-08 18:00:25.875 039 12557.65 35.33 54527.35 88888.00 2016-02-08 18:00:26.000 039 12557.60 35.35 54527.35 88888.00 2016-02-08 18:00:26.125 039 12557.58 35.38 54527.38 88888.00 2016-02-08 18:00:26.250 039 12557.65 35.38 54527.38 88888.00 2016-02-08 18:00:26.375 039 12557.65 35.35 54527.35 88888.00 2016-02-08 18:00:26.500 039 12557.58 35.35 54527.38 88888.00 2016-02-08 18:00:26.625 039 12557.55 35.38 54527.32 88888.00 2016-02-08 18:00:26.750 039 12557.55 35.38 54527.32 88888.00 2016-02-08 18:00:26.875 039 12557.62 35.38 54527.35 88888.00 2016-02-08 18:00:27.000 039 12557.62 35.35 54527.35 88888.00 2016-02-08 18:00:27.125 039 12557.62 35.35 54527.35 88888.00 2016-02-08 18:00:27.250 039 12557.55 35.35 54527.38 88888.00 2016-02-08 18:00:27.375 039 12557.52 35.38 54527.38 88888.00 2016-02-08 18:00:27.500 039 12557.55 35.35 54527.38 88888.00 2016-02-08 18:00:27.625 039 12557.58 35.38 54527.35 88888.00 2016-02-08 18:00:27.750 039 12557.55 35.40 54527.35 88888.00 2016-02-08 18:00:27.875 039 12557.52 35.40 54527.32 88888.00 2016-02-08 18:00:28.000 039 12557.52 35.38 54527.35 88888.00 2016-02-08 18:00:28.125 039 12557.52 35.38 54527.38 88888.00 2016-02-08 18:00:28.250 039 12557.58 35.35 54527.35 88888.00 2016-02-08 18:00:28.375 039 12557.62 35.38 54527.35 88888.00 2016-02-08 18:00:28.500 039 12557.62 35.40 54527.32 88888.00 2016-02-08 18:00:28.625 039 12557.55 35.40 54527.32 88888.00 2016-02-08 18:00:28.750 039 12557.52 35.35 54527.35 88888.00 2016-02-08 18:00:28.875 039 12557.55 35.38 54527.32 88888.00 2016-02-08 18:00:29.000 039 12557.60 35.35 54527.32 88888.00 2016-02-08 18:00:29.125 039 12557.62 35.35 54527.32 88888.00 2016-02-08 18:00:29.250 039 12557.62 35.35 54527.30 88888.00 2016-02-08 18:00:29.375 039 12557.60 35.38 54527.35 88888.00 2016-02-08 18:00:29.500 039 12557.58 35.38 54527.35 88888.00 2016-02-08 18:00:29.625 039 12557.62 35.38 54527.30 88888.00 2016-02-08 18:00:29.750 039 12557.65 35.38 54527.32 88888.00 2016-02-08 18:00:29.875 039 12557.60 35.38 54527.32 88888.00 2016-02-08 18:00:30.000 039 12557.62 35.38 54527.32 88888.00 2016-02-08 18:00:30.125 039 12557.65 35.38 54527.32 88888.00 2016-02-08 18:00:30.250 039 12557.65 35.38 54527.35 88888.00 2016-02-08 18:00:30.375 039 12557.65 35.40 54527.35 88888.00 2016-02-08 18:00:30.500 039 12557.70 35.40 54527.38 88888.00 2016-02-08 18:00:30.625 039 12557.73 35.35 54527.30 88888.00 2016-02-08 18:00:30.750 039 12557.73 35.40 54527.30 88888.00 2016-02-08 18:00:30.875 039 12557.67 35.40 54527.30 88888.00 2016-02-08 18:00:31.000 039 12557.60 35.40 54527.30 88888.00 2016-02-08 18:00:31.125 039 12557.62 35.40 54527.35 88888.00 2016-02-08 18:00:31.250 039 12557.60 35.40 54527.32 88888.00 2016-02-08 18:00:31.375 039 12557.62 35.40 54527.28 88888.00 2016-02-08 18:00:31.500 039 12557.58 35.42 54527.28 88888.00 2016-02-08 18:00:31.625 039 12557.55 35.40 54527.28 88888.00 2016-02-08 18:00:31.750 039 12557.58 35.42 54527.30 88888.00 2016-02-08 18:00:31.875 039 12557.58 35.42 54527.28 88888.00 2016-02-08 18:00:32.000 039 12557.60 35.45 54527.28 88888.00 2016-02-08 18:00:32.125 039 12557.60 35.42 54527.32 88888.00 2016-02-08 18:00:32.250 039 12557.58 35.45 54527.32 88888.00 2016-02-08 18:00:32.375 039 12557.58 35.45 54527.32 88888.00 2016-02-08 18:00:32.500 039 12557.58 35.45 54527.28 88888.00 2016-02-08 18:00:32.625 039 12557.60 35.42 54527.30 88888.00 2016-02-08 18:00:32.750 039 12557.67 35.40 54527.30 88888.00 2016-02-08 18:00:32.875 039 12557.65 35.40 54527.25 88888.00 2016-02-08 18:00:33.000 039 12557.62 35.40 54527.28 88888.00 2016-02-08 18:00:33.125 039 12557.58 35.40 54527.30 88888.00 2016-02-08 18:00:33.250 039 12557.55 35.40 54527.32 88888.00 2016-02-08 18:00:33.375 039 12557.55 35.40 54527.30 88888.00 2016-02-08 18:00:33.500 039 12557.58 35.38 54527.30 88888.00 2016-02-08 18:00:33.625 039 12557.60 35.38 54527.28 88888.00 2016-02-08 18:00:33.750 039 12557.60 35.38 54527.25 88888.00 2016-02-08 18:00:33.875 039 12557.58 35.38 54527.28 88888.00 2016-02-08 18:00:34.000 039 12557.58 35.42 54527.28 88888.00 2016-02-08 18:00:34.125 039 12557.60 35.42 54527.28 88888.00 2016-02-08 18:00:34.250 039 12557.60 35.40 54527.28 88888.00 2016-02-08 18:00:34.375 039 12557.58 35.40 54527.28 88888.00 2016-02-08 18:00:34.500 039 12557.60 35.40 54527.28 88888.00 2016-02-08 18:00:34.625 039 12557.60 35.42 54527.28 88888.00 2016-02-08 18:00:34.750 039 12557.58 35.42 54527.30 88888.00 2016-02-08 18:00:34.875 039 12557.65 35.45 54527.30 88888.00 2016-02-08 18:00:35.000 039 12557.65 35.40 54527.28 88888.00 2016-02-08 18:00:35.125 039 12557.62 35.40 54527.30 88888.00 2016-02-08 18:00:35.250 039 12557.55 35.38 54527.28 88888.00 2016-02-08 18:00:35.375 039 12557.58 35.40 54527.28 88888.00 2016-02-08 18:00:35.500 039 12557.58 35.40 54527.28 88888.00 2016-02-08 18:00:35.625 039 12557.60 35.40 54527.30 88888.00 2016-02-08 18:00:35.750 039 12557.58 35.42 54527.28 88888.00 2016-02-08 18:00:35.875 039 12557.50 35.42 54527.28 88888.00 2016-02-08 18:00:36.000 039 12557.58 35.40 54527.22 88888.00 2016-02-08 18:00:36.125 039 12557.65 35.40 54527.20 88888.00 2016-02-08 18:00:36.250 039 12557.62 35.40 54527.25 88888.00 2016-02-08 18:00:36.375 039 12557.62 35.40 54527.28 88888.00 2016-02-08 18:00:36.500 039 12557.55 35.40 54527.28 88888.00 2016-02-08 18:00:36.625 039 12557.55 35.35 54527.25 88888.00 2016-02-08 18:00:36.750 039 12557.62 35.33 54527.25 88888.00 2016-02-08 18:00:36.875 039 12557.67 35.35 54527.28 88888.00 2016-02-08 18:00:37.000 039 12557.60 35.33 54527.25 88888.00 2016-02-08 18:00:37.125 039 12557.60 35.33 54527.30 88888.00 2016-02-08 18:00:37.250 039 12557.50 35.38 54527.30 88888.00 2016-02-08 18:00:37.375 039 12557.58 35.38 54527.28 88888.00 2016-02-08 18:00:37.500 039 12557.60 35.40 54527.28 88888.00 2016-02-08 18:00:37.625 039 12557.60 35.38 54527.28 88888.00 2016-02-08 18:00:37.750 039 12557.60 35.33 54527.30 88888.00 2016-02-08 18:00:37.875 039 12557.62 35.33 54527.30 88888.00 2016-02-08 18:00:38.000 039 12557.55 35.35 54527.30 88888.00 2016-02-08 18:00:38.125 039 12557.52 35.38 54527.28 88888.00 2016-02-08 18:00:38.250 039 12557.52 35.35 54527.28 88888.00 2016-02-08 18:00:38.375 039 12557.52 35.35 54527.28 88888.00 2016-02-08 18:00:38.500 039 12557.52 35.33 54527.28 88888.00 2016-02-08 18:00:38.625 039 12557.55 35.35 54527.28 88888.00 2016-02-08 18:00:38.750 039 12557.55 35.33 54527.30 88888.00 2016-02-08 18:00:38.875 039 12557.58 35.35 54527.30 88888.00 2016-02-08 18:00:39.000 039 12557.55 35.33 54527.28 88888.00 2016-02-08 18:00:39.125 039 12557.50 35.33 54527.28 88888.00 2016-02-08 18:00:39.250 039 12557.42 35.30 54527.28 88888.00 2016-02-08 18:00:39.375 039 12557.42 35.30 54527.28 88888.00 2016-02-08 18:00:39.500 039 12557.42 35.35 54527.28 88888.00 2016-02-08 18:00:39.625 039 12557.45 35.33 54527.25 88888.00 2016-02-08 18:00:39.750 039 12557.42 35.27 54527.25 88888.00 2016-02-08 18:00:39.875 039 12557.45 35.30 54527.25 88888.00 2016-02-08 18:00:40.000 039 12557.52 35.33 54527.28 88888.00 2016-02-08 18:00:40.125 039 12557.52 35.30 54527.28 88888.00 2016-02-08 18:00:40.250 039 12557.45 35.27 54527.28 88888.00 2016-02-08 18:00:40.375 039 12557.38 35.25 54527.25 88888.00 2016-02-08 18:00:40.500 039 12557.38 35.25 54527.25 88888.00 2016-02-08 18:00:40.625 039 12557.45 35.25 54527.25 88888.00 2016-02-08 18:00:40.750 039 12557.45 35.27 54527.28 88888.00 2016-02-08 18:00:40.875 039 12557.42 35.25 54527.28 88888.00 2016-02-08 18:00:41.000 039 12557.40 35.27 54527.28 88888.00 2016-02-08 18:00:41.125 039 12557.48 35.30 54527.28 88888.00 2016-02-08 18:00:41.250 039 12557.42 35.27 54527.28 88888.00 2016-02-08 18:00:41.375 039 12557.38 35.25 54527.28 88888.00 2016-02-08 18:00:41.500 039 12557.42 35.25 54527.25 88888.00 2016-02-08 18:00:41.625 039 12557.40 35.25 54527.28 88888.00 2016-02-08 18:00:41.750 039 12557.35 35.27 54527.28 88888.00 2016-02-08 18:00:41.875 039 12557.33 35.27 54527.28 88888.00 2016-02-08 18:00:42.000 039 12557.27 35.25 54527.28 88888.00 2016-02-08 18:00:42.125 039 12557.30 35.25 54527.30 88888.00 2016-02-08 18:00:42.250 039 12557.38 35.25 54527.28 88888.00 2016-02-08 18:00:42.375 039 12557.38 35.23 54527.30 88888.00 2016-02-08 18:00:42.500 039 12557.27 35.23 54527.28 88888.00 2016-02-08 18:00:42.625 039 12557.35 35.23 54527.28 88888.00 2016-02-08 18:00:42.750 039 12557.40 35.23 54527.28 88888.00 2016-02-08 18:00:42.875 039 12557.38 35.23 54527.28 88888.00 2016-02-08 18:00:43.000 039 12557.33 35.23 54527.30 88888.00 2016-02-08 18:00:43.125 039 12557.35 35.23 54527.28 88888.00 2016-02-08 18:00:43.250 039 12557.35 35.23 54527.28 88888.00 2016-02-08 18:00:43.375 039 12557.30 35.20 54527.25 88888.00 2016-02-08 18:00:43.500 039 12557.30 35.17 54527.22 88888.00 2016-02-08 18:00:43.625 039 12557.42 35.20 54527.22 88888.00 2016-02-08 18:00:43.750 039 12557.40 35.20 54527.25 88888.00 2016-02-08 18:00:43.875 039 12557.30 35.20 54527.25 88888.00 2016-02-08 18:00:44.000 039 12557.27 35.20 54527.28 88888.00 2016-02-08 18:00:44.125 039 12557.27 35.17 54527.28 88888.00 2016-02-08 18:00:44.250 039 12557.27 35.17 54527.28 88888.00 2016-02-08 18:00:44.375 039 12557.30 35.17 54527.28 88888.00 2016-02-08 18:00:44.500 039 12557.33 35.17 54527.28 88888.00 2016-02-08 18:00:44.625 039 12557.27 35.15 54527.25 88888.00 2016-02-08 18:00:44.750 039 12557.30 35.20 54527.28 88888.00 2016-02-08 18:00:44.875 039 12557.30 35.20 54527.28 88888.00 2016-02-08 18:00:45.000 039 12557.27 35.17 54527.28 88888.00 2016-02-08 18:00:45.125 039 12557.27 35.17 54527.28 88888.00 2016-02-08 18:00:45.250 039 12557.23 35.17 54527.30 88888.00 2016-02-08 18:00:45.375 039 12557.20 35.17 54527.30 88888.00 2016-02-08 18:00:45.500 039 12557.20 35.15 54527.25 88888.00 2016-02-08 18:00:45.625 039 12557.25 35.15 54527.25 88888.00 2016-02-08 18:00:45.750 039 12557.27 35.15 54527.25 88888.00 2016-02-08 18:00:45.875 039 12557.23 35.17 54527.25 88888.00 2016-02-08 18:00:46.000 039 12557.20 35.15 54527.25 88888.00 2016-02-08 18:00:46.125 039 12557.25 35.17 54527.25 88888.00 2016-02-08 18:00:46.250 039 12557.27 35.20 54527.28 88888.00 2016-02-08 18:00:46.375 039 12557.27 35.23 54527.28 88888.00 2016-02-08 18:00:46.500 039 12557.23 35.20 54527.30 88888.00 2016-02-08 18:00:46.625 039 12557.20 35.17 54527.30 88888.00 2016-02-08 18:00:46.750 039 12557.15 35.15 54527.28 88888.00 2016-02-08 18:00:46.875 039 12557.15 35.17 54527.25 88888.00 2016-02-08 18:00:47.000 039 12557.25 35.15 54527.22 88888.00 2016-02-08 18:00:47.125 039 12557.25 35.15 54527.25 88888.00 2016-02-08 18:00:47.250 039 12557.17 35.15 54527.25 88888.00 2016-02-08 18:00:47.375 039 12557.23 35.17 54527.25 88888.00 2016-02-08 18:00:47.500 039 12557.20 35.17 54527.25 88888.00 2016-02-08 18:00:47.625 039 12557.20 35.15 54527.25 88888.00 2016-02-08 18:00:47.750 039 12557.30 35.15 54527.22 88888.00 2016-02-08 18:00:47.875 039 12557.30 35.17 54527.25 88888.00 2016-02-08 18:00:48.000 039 12557.25 35.17 54527.22 88888.00 2016-02-08 18:00:48.125 039 12557.17 35.17 54527.25 88888.00 2016-02-08 18:00:48.250 039 12557.15 35.12 54527.25 88888.00 2016-02-08 18:00:48.375 039 12557.23 35.17 54527.25 88888.00 2016-02-08 18:00:48.500 039 12557.23 35.17 54527.22 88888.00 2016-02-08 18:00:48.625 039 12557.20 35.17 54527.22 88888.00 2016-02-08 18:00:48.750 039 12557.23 35.15 54527.22 88888.00 2016-02-08 18:00:48.875 039 12557.27 35.15 54527.22 88888.00 2016-02-08 18:00:49.000 039 12557.27 35.15 54527.22 88888.00 2016-02-08 18:00:49.125 039 12557.23 35.15 54527.25 88888.00 2016-02-08 18:00:49.250 039 12557.20 35.10 54527.22 88888.00 2016-02-08 18:00:49.375 039 12557.25 35.12 54527.20 88888.00 2016-02-08 18:00:49.500 039 12557.25 35.12 54527.22 88888.00 2016-02-08 18:00:49.625 039 12557.27 35.15 54527.22 88888.00 2016-02-08 18:00:49.750 039 12557.23 35.15 54527.22 88888.00 2016-02-08 18:00:49.875 039 12557.23 35.15 54527.22 88888.00 2016-02-08 18:00:50.000 039 12557.27 35.17 54527.22 88888.00 2016-02-08 18:00:50.125 039 12557.27 35.20 54527.20 88888.00 2016-02-08 18:00:50.250 039 12557.20 35.17 54527.20 88888.00 2016-02-08 18:00:50.375 039 12557.20 35.17 54527.20 88888.00 2016-02-08 18:00:50.500 039 12557.25 35.17 54527.18 88888.00 2016-02-08 18:00:50.625 039 12557.25 35.15 54527.20 88888.00 2016-02-08 18:00:50.750 039 12557.23 35.15 54527.20 88888.00 2016-02-08 18:00:50.875 039 12557.23 35.15 54527.22 88888.00 2016-02-08 18:00:51.000 039 12557.25 35.17 54527.22 88888.00 2016-02-08 18:00:51.125 039 12557.27 35.17 54527.22 88888.00 2016-02-08 18:00:51.250 039 12557.25 35.12 54527.22 88888.00 2016-02-08 18:00:51.375 039 12557.33 35.15 54527.20 88888.00 2016-02-08 18:00:51.500 039 12557.35 35.15 54527.20 88888.00 2016-02-08 18:00:51.625 039 12557.35 35.17 54527.22 88888.00 2016-02-08 18:00:51.750 039 12557.33 35.17 54527.20 88888.00 2016-02-08 18:00:51.875 039 12557.30 35.17 54527.20 88888.00 2016-02-08 18:00:52.000 039 12557.27 35.20 54527.20 88888.00 2016-02-08 18:00:52.125 039 12557.27 35.17 54527.22 88888.00 2016-02-08 18:00:52.250 039 12557.27 35.15 54527.22 88888.00 2016-02-08 18:00:52.375 039 12557.30 35.17 54527.22 88888.00 2016-02-08 18:00:52.500 039 12557.33 35.17 54527.22 88888.00 2016-02-08 18:00:52.625 039 12557.35 35.17 54527.22 88888.00 2016-02-08 18:00:52.750 039 12557.35 35.17 54527.20 88888.00 2016-02-08 18:00:52.875 039 12557.35 35.23 54527.20 88888.00 2016-02-08 18:00:53.000 039 12557.35 35.23 54527.20 88888.00 2016-02-08 18:00:53.125 039 12557.33 35.20 54527.20 88888.00 2016-02-08 18:00:53.250 039 12557.35 35.20 54527.22 88888.00 2016-02-08 18:00:53.375 039 12557.38 35.20 54527.20 88888.00 2016-02-08 18:00:53.500 039 12557.40 35.20 54527.18 88888.00 2016-02-08 18:00:53.625 039 12557.38 35.20 54527.18 88888.00 2016-02-08 18:00:53.750 039 12557.38 35.20 54527.20 88888.00 2016-02-08 18:00:53.875 039 12557.40 35.20 54527.20 88888.00 2016-02-08 18:00:54.000 039 12557.40 35.20 54527.20 88888.00 2016-02-08 18:00:54.125 039 12557.40 35.20 54527.20 88888.00 2016-02-08 18:00:54.250 039 12557.40 35.23 54527.20 88888.00 2016-02-08 18:00:54.375 039 12557.42 35.17 54527.18 88888.00 2016-02-08 18:00:54.500 039 12557.48 35.20 54527.15 88888.00 2016-02-08 18:00:54.625 039 12557.45 35.20 54527.15 88888.00 2016-02-08 18:00:54.750 039 12557.40 35.23 54527.18 88888.00 2016-02-08 18:00:54.875 039 12557.42 35.23 54527.18 88888.00 2016-02-08 18:00:55.000 039 12557.50 35.23 54527.18 88888.00 2016-02-08 18:00:55.125 039 12557.45 35.23 54527.18 88888.00 2016-02-08 18:00:55.250 039 12557.42 35.20 54527.20 88888.00 2016-02-08 18:00:55.375 039 12557.42 35.23 54527.18 88888.00 2016-02-08 18:00:55.500 039 12557.42 35.25 54527.18 88888.00 2016-02-08 18:00:55.625 039 12557.45 35.23 54527.18 88888.00 2016-02-08 18:00:55.750 039 12557.45 35.25 54527.15 88888.00 2016-02-08 18:00:55.875 039 12557.45 35.23 54527.15 88888.00 2016-02-08 18:00:56.000 039 12557.42 35.23 54527.12 88888.00 2016-02-08 18:00:56.125 039 12557.42 35.23 54527.15 88888.00 2016-02-08 18:00:56.250 039 12557.40 35.25 54527.18 88888.00 2016-02-08 18:00:56.375 039 12557.40 35.27 54527.15 88888.00 2016-02-08 18:00:56.500 039 12557.48 35.27 54527.15 88888.00 2016-02-08 18:00:56.625 039 12557.55 35.25 54527.15 88888.00 2016-02-08 18:00:56.750 039 12557.58 35.25 54527.12 88888.00 2016-02-08 18:00:56.875 039 12557.60 35.27 54527.15 88888.00 2016-02-08 18:00:57.000 039 12557.65 35.27 54527.12 88888.00 2016-02-08 18:00:57.125 039 12557.62 35.27 54527.12 88888.00 2016-02-08 18:00:57.250 039 12557.55 35.27 54527.12 88888.00 2016-02-08 18:00:57.375 039 12557.62 35.30 54527.15 88888.00 2016-02-08 18:00:57.500 039 12557.70 35.30 54527.12 88888.00 2016-02-08 18:00:57.625 039 12557.65 35.27 54527.12 88888.00 2016-02-08 18:00:57.750 039 12557.60 35.25 54527.10 88888.00 2016-02-08 18:00:57.875 039 12557.60 35.27 54527.12 88888.00 2016-02-08 18:00:58.000 039 12557.62 35.27 54527.10 88888.00 2016-02-08 18:00:58.125 039 12557.67 35.27 54527.07 88888.00 2016-02-08 18:00:58.250 039 12557.67 35.27 54527.07 88888.00 2016-02-08 18:00:58.375 039 12557.60 35.27 54527.10 88888.00 2016-02-08 18:00:58.500 039 12557.60 35.30 54527.10 88888.00 2016-02-08 18:00:58.625 039 12557.65 35.33 54527.10 88888.00 2016-02-08 18:00:58.750 039 12557.60 35.30 54527.12 88888.00 2016-02-08 18:00:58.875 039 12557.60 35.30 54527.10 88888.00 2016-02-08 18:00:59.000 039 12557.65 35.30 54527.07 88888.00 2016-02-08 18:00:59.125 039 12557.62 35.30 54527.07 88888.00 2016-02-08 18:00:59.250 039 12557.60 35.30 54527.07 88888.00 2016-02-08 18:00:59.375 039 12557.60 35.30 54527.10 88888.00 2016-02-08 18:00:59.500 039 12557.60 35.30 54527.07 88888.00 2016-02-08 18:00:59.625 039 12557.65 35.33 54527.07 88888.00 2016-02-08 18:00:59.750 039 12557.70 35.30 54527.05 88888.00 2016-02-08 18:00:59.875 039 12557.70 35.30 54527.07 88888.00 2016-02-08 18:01:00.000 039 12557.73 35.30 54527.07 88888.00 2016-02-08 18:01:00.125 039 12557.75 35.30 54527.07 88888.00 2016-02-08 18:01:00.250 039 12557.70 35.33 54527.07 88888.00 2016-02-08 18:01:00.375 039 12557.70 35.33 54527.07 88888.00 2016-02-08 18:01:00.500 039 12557.70 35.33 54527.07 88888.00 2016-02-08 18:01:00.625 039 12557.70 35.33 54527.07 88888.00 2016-02-08 18:01:00.750 039 12557.75 35.35 54527.07 88888.00 2016-02-08 18:01:00.875 039 12557.73 35.40 54527.07 88888.00 2016-02-08 18:01:01.000 039 12557.67 35.40 54527.05 88888.00 2016-02-08 18:01:01.125 039 12557.65 35.35 54527.05 88888.00 2016-02-08 18:01:01.250 039 12557.70 35.35 54527.10 88888.00 2016-02-08 18:01:01.375 039 12557.70 35.35 54527.10 88888.00 2016-02-08 18:01:01.500 039 12557.67 35.35 54527.10 88888.00 2016-02-08 18:01:01.625 039 12557.70 35.35 54527.12 88888.00 2016-02-08 18:01:01.750 039 12557.73 35.35 54527.10 88888.00 2016-02-08 18:01:01.875 039 12557.70 35.35 54527.10 88888.00 2016-02-08 18:01:02.000 039 12557.67 35.38 54527.07 88888.00 2016-02-08 18:01:02.125 039 12557.70 35.38 54527.07 88888.00 2016-02-08 18:01:02.250 039 12557.73 35.38 54527.07 88888.00 2016-02-08 18:01:02.375 039 12557.73 35.35 54527.07 88888.00 2016-02-08 18:01:02.500 039 12557.67 35.38 54527.05 88888.00 2016-02-08 18:01:02.625 039 12557.65 35.38 54527.07 88888.00 2016-02-08 18:01:02.750 039 12557.73 35.38 54527.07 88888.00 2016-02-08 18:01:02.875 039 12557.83 35.40 54527.07 88888.00 2016-02-08 18:01:03.000 039 12557.85 35.38 54527.05 88888.00 2016-02-08 18:01:03.125 039 12557.80 35.35 54527.07 88888.00 2016-02-08 18:01:03.250 039 12557.80 35.30 54527.07 88888.00 2016-02-08 18:01:03.375 039 12557.85 35.33 54527.05 88888.00 2016-02-08 18:01:03.500 039 12557.83 35.35 54527.05 88888.00 2016-02-08 18:01:03.625 039 12557.80 35.38 54527.05 88888.00 2016-02-08 18:01:03.750 039 12557.85 35.38 54527.03 88888.00 2016-02-08 18:01:03.875 039 12557.88 35.35 54527.00 88888.00 2016-02-08 18:01:04.000 039 12557.75 35.38 54526.97 88888.00 2016-02-08 18:01:04.125 039 12557.75 35.38 54527.03 88888.00 2016-02-08 18:01:04.250 039 12557.80 35.35 54527.05 88888.00 2016-02-08 18:01:04.375 039 12557.85 35.33 54527.05 88888.00 2016-02-08 18:01:04.500 039 12557.83 35.33 54527.03 88888.00 2016-02-08 18:01:04.625 039 12557.80 35.33 54527.03 88888.00 2016-02-08 18:01:04.750 039 12557.83 35.35 54527.05 88888.00 2016-02-08 18:01:04.875 039 12557.80 35.35 54527.05 88888.00 2016-02-08 18:01:05.000 039 12557.77 35.33 54527.03 88888.00 2016-02-08 18:01:05.125 039 12557.75 35.33 54527.05 88888.00 2016-02-08 18:01:05.250 039 12557.73 35.30 54527.03 88888.00 2016-02-08 18:01:05.375 039 12557.75 35.33 54527.03 88888.00 2016-02-08 18:01:05.500 039 12557.73 35.30 54527.00 88888.00 2016-02-08 18:01:05.625 039 12557.75 35.30 54527.03 88888.00 2016-02-08 18:01:05.750 039 12557.70 35.30 54527.03 88888.00 2016-02-08 18:01:05.875 039 12557.70 35.30 54527.03 88888.00 2016-02-08 18:01:06.000 039 12557.75 35.30 54527.03 88888.00 2016-02-08 18:01:06.125 039 12557.80 35.33 54526.97 88888.00 2016-02-08 18:01:06.250 039 12557.75 35.30 54527.00 88888.00 2016-02-08 18:01:06.375 039 12557.73 35.33 54527.03 88888.00 2016-02-08 18:01:06.500 039 12557.77 35.33 54527.05 88888.00 2016-02-08 18:01:06.625 039 12557.80 35.35 54527.05 88888.00 2016-02-08 18:01:06.750 039 12557.75 35.30 54527.00 88888.00 2016-02-08 18:01:06.875 039 12557.73 35.33 54527.00 88888.00 2016-02-08 18:01:07.000 039 12557.75 35.30 54527.00 88888.00 2016-02-08 18:01:07.125 039 12557.75 35.30 54527.05 88888.00 2016-02-08 18:01:07.250 039 12557.75 35.30 54527.07 88888.00 2016-02-08 18:01:07.375 039 12557.80 35.27 54527.05 88888.00 2016-02-08 18:01:07.500 039 12557.77 35.25 54527.00 88888.00 2016-02-08 18:01:07.625 039 12557.73 35.25 54527.00 88888.00 2016-02-08 18:01:07.750 039 12557.73 35.25 54527.00 88888.00 2016-02-08 18:01:07.875 039 12557.70 35.27 54527.03 88888.00 2016-02-08 18:01:08.000 039 12557.70 35.30 54527.00 88888.00 2016-02-08 18:01:08.125 039 12557.70 35.30 54527.03 88888.00 2016-02-08 18:01:08.250 039 12557.67 35.27 54527.00 88888.00 2016-02-08 18:01:08.375 039 12557.67 35.25 54527.00 88888.00 2016-02-08 18:01:08.500 039 12557.62 35.30 54527.00 88888.00 2016-02-08 18:01:08.625 039 12557.58 35.30 54527.03 88888.00 2016-02-08 18:01:08.750 039 12557.62 35.27 54527.03 88888.00 2016-02-08 18:01:08.875 039 12557.62 35.27 54527.03 88888.00 2016-02-08 18:01:09.000 039 12557.62 35.27 54527.00 88888.00 2016-02-08 18:01:09.125 039 12557.58 35.25 54527.05 88888.00 2016-02-08 18:01:09.250 039 12557.48 35.23 54527.05 88888.00 2016-02-08 18:01:09.375 039 12557.52 35.25 54527.05 88888.00 2016-02-08 18:01:09.500 039 12557.60 35.27 54527.05 88888.00 2016-02-08 18:01:09.625 039 12557.58 35.27 54527.05 88888.00 2016-02-08 18:01:09.750 039 12557.50 35.27 54527.03 88888.00 2016-02-08 18:01:09.875 039 12557.55 35.25 54527.03 88888.00 2016-02-08 18:01:10.000 039 12557.52 35.27 54527.03 88888.00 2016-02-08 18:01:10.125 039 12557.48 35.27 54527.03 88888.00 2016-02-08 18:01:10.250 039 12557.52 35.25 54527.03 88888.00 2016-02-08 18:01:10.375 039 12557.55 35.25 54527.03 88888.00 2016-02-08 18:01:10.500 039 12557.58 35.25 54527.00 88888.00 2016-02-08 18:01:10.625 039 12557.52 35.25 54527.00 88888.00 2016-02-08 18:01:10.750 039 12557.55 35.25 54527.03 88888.00 2016-02-08 18:01:10.875 039 12557.52 35.25 54527.00 88888.00 2016-02-08 18:01:11.000 039 12557.45 35.25 54526.95 88888.00 2016-02-08 18:01:11.125 039 12557.50 35.25 54526.97 88888.00 2016-02-08 18:01:11.250 039 12557.50 35.27 54527.00 88888.00 2016-02-08 18:01:11.375 039 12557.48 35.27 54527.03 88888.00 2016-02-08 18:01:11.500 039 12557.42 35.27 54527.00 88888.00 2016-02-08 18:01:11.625 039 12557.38 35.27 54527.03 88888.00 2016-02-08 18:01:11.750 039 12557.38 35.27 54527.03 88888.00 2016-02-08 18:01:11.875 039 12557.38 35.27 54527.00 88888.00 2016-02-08 18:01:12.000 039 12557.42 35.25 54527.00 88888.00 2016-02-08 18:01:12.125 039 12557.48 35.25 54527.05 88888.00 2016-02-08 18:01:12.250 039 12557.40 35.25 54527.05 88888.00 2016-02-08 18:01:12.375 039 12557.38 35.27 54527.03 88888.00 2016-02-08 18:01:12.500 039 12557.42 35.25 54527.00 88888.00 2016-02-08 18:01:12.625 039 12557.40 35.25 54527.00 88888.00 2016-02-08 18:01:12.750 039 12557.35 35.27 54527.03 88888.00 2016-02-08 18:01:12.875 039 12557.30 35.27 54527.03 88888.00 2016-02-08 18:01:13.000 039 12557.35 35.27 54527.03 88888.00 2016-02-08 18:01:13.125 039 12557.38 35.25 54527.03 88888.00 2016-02-08 18:01:13.250 039 12557.40 35.23 54527.03 88888.00 2016-02-08 18:01:13.375 039 12557.45 35.23 54527.03 88888.00 2016-02-08 18:01:13.500 039 12557.45 35.25 54527.05 88888.00 2016-02-08 18:01:13.625 039 12557.38 35.27 54527.05 88888.00 2016-02-08 18:01:13.750 039 12557.33 35.27 54527.05 88888.00 2016-02-08 18:01:13.875 039 12557.27 35.25 54527.03 88888.00 2016-02-08 18:01:14.000 039 12557.27 35.27 54527.00 88888.00 2016-02-08 18:01:14.125 039 12557.30 35.30 54527.05 88888.00 2016-02-08 18:01:14.250 039 12557.35 35.27 54527.07 88888.00 2016-02-08 18:01:14.375 039 12557.40 35.25 54527.05 88888.00 2016-02-08 18:01:14.500 039 12557.42 35.23 54527.03 88888.00 2016-02-08 18:01:14.625 039 12557.45 35.23 54527.05 88888.00 2016-02-08 18:01:14.750 039 12557.42 35.27 54527.05 88888.00 2016-02-08 18:01:14.875 039 12557.40 35.25 54527.03 88888.00 2016-02-08 18:01:15.000 039 12557.38 35.25 54527.03 88888.00 2016-02-08 18:01:15.125 039 12557.38 35.25 54527.05 88888.00 2016-02-08 18:01:15.250 039 12557.30 35.27 54527.03 88888.00 2016-02-08 18:01:15.375 039 12557.27 35.27 54527.05 88888.00 2016-02-08 18:01:15.500 039 12557.25 35.27 54527.00 88888.00 2016-02-08 18:01:15.625 039 12557.25 35.27 54527.03 88888.00 2016-02-08 18:01:15.750 039 12557.23 35.25 54527.03 88888.00 2016-02-08 18:01:15.875 039 12557.25 35.27 54527.05 88888.00 2016-02-08 18:01:16.000 039 12557.30 35.27 54527.03 88888.00 2016-02-08 18:01:16.125 039 12557.30 35.27 54527.03 88888.00 2016-02-08 18:01:16.250 039 12557.27 35.27 54527.03 88888.00 2016-02-08 18:01:16.375 039 12557.27 35.30 54527.05 88888.00 2016-02-08 18:01:16.500 039 12557.25 35.27 54527.05 88888.00 2016-02-08 18:01:16.625 039 12557.27 35.27 54527.03 88888.00 2016-02-08 18:01:16.750 039 12557.27 35.25 54527.00 88888.00 2016-02-08 18:01:16.875 039 12557.27 35.27 54527.00 88888.00 2016-02-08 18:01:17.000 039 12557.30 35.27 54527.00 88888.00 2016-02-08 18:01:17.125 039 12557.30 35.30 54527.00 88888.00 2016-02-08 18:01:17.250 039 12557.30 35.27 54527.03 88888.00 2016-02-08 18:01:17.375 039 12557.27 35.30 54527.03 88888.00 2016-02-08 18:01:17.500 039 12557.27 35.30 54527.03 88888.00 2016-02-08 18:01:17.625 039 12557.27 35.33 54527.03 88888.00 2016-02-08 18:01:17.750 039 12557.27 35.33 54527.00 88888.00 2016-02-08 18:01:17.875 039 12557.23 35.30 54527.00 88888.00 2016-02-08 18:01:18.000 039 12557.23 35.30 54527.03 88888.00 2016-02-08 18:01:18.125 039 12557.23 35.30 54527.03 88888.00 2016-02-08 18:01:18.250 039 12557.20 35.33 54527.00 88888.00 2016-02-08 18:01:18.375 039 12557.23 35.33 54526.95 88888.00 2016-02-08 18:01:18.500 039 12557.23 35.33 54526.97 88888.00 2016-02-08 18:01:18.625 039 12557.23 35.33 54527.00 88888.00 2016-02-08 18:01:18.750 039 12557.23 35.35 54527.03 88888.00 2016-02-08 18:01:18.875 039 12557.25 35.35 54527.03 88888.00 2016-02-08 18:01:19.000 039 12557.25 35.33 54527.00 88888.00 2016-02-08 18:01:19.125 039 12557.23 35.35 54527.00 88888.00 2016-02-08 18:01:19.250 039 12557.20 35.33 54527.03 88888.00 2016-02-08 18:01:19.375 039 12557.23 35.35 54527.03 88888.00 2016-02-08 18:01:19.500 039 12557.23 35.38 54527.03 88888.00 2016-02-08 18:01:19.625 039 12557.25 35.38 54527.03 88888.00 2016-02-08 18:01:19.750 039 12557.25 35.38 54527.03 88888.00 2016-02-08 18:01:19.875 039 12557.25 35.38 54527.03 88888.00 2016-02-08 18:01:20.000 039 12557.27 35.35 54527.00 88888.00 2016-02-08 18:01:20.125 039 12557.23 35.40 54527.03 88888.00 2016-02-08 18:01:20.250 039 12557.12 35.40 54527.03 88888.00 2016-02-08 18:01:20.375 039 12557.10 35.42 54527.00 88888.00 2016-02-08 18:01:20.500 039 12557.10 35.40 54526.97 88888.00 2016-02-08 18:01:20.625 039 12557.17 35.40 54526.97 88888.00 2016-02-08 18:01:20.750 039 12557.20 35.40 54526.97 88888.00 2016-02-08 18:01:20.875 039 12557.25 35.40 54527.00 88888.00 2016-02-08 18:01:21.000 039 12557.23 35.40 54526.97 88888.00 2016-02-08 18:01:21.125 039 12557.23 35.40 54527.00 88888.00 2016-02-08 18:01:21.250 039 12557.20 35.42 54527.00 88888.00 2016-02-08 18:01:21.375 039 12557.25 35.42 54527.00 88888.00 2016-02-08 18:01:21.500 039 12557.25 35.45 54527.03 88888.00 2016-02-08 18:01:21.625 039 12557.25 35.45 54527.03 88888.00 2016-02-08 18:01:21.750 039 12557.23 35.45 54527.03 88888.00 2016-02-08 18:01:21.875 039 12557.25 35.42 54526.97 88888.00 2016-02-08 18:01:22.000 039 12557.27 35.45 54526.97 88888.00 2016-02-08 18:01:22.125 039 12557.25 35.45 54527.00 88888.00 2016-02-08 18:01:22.250 039 12557.20 35.45 54527.00 88888.00 2016-02-08 18:01:22.375 039 12557.17 35.42 54526.97 88888.00 2016-02-08 18:01:22.500 039 12557.23 35.48 54527.00 88888.00 2016-02-08 18:01:22.625 039 12557.25 35.50 54527.03 88888.00 2016-02-08 18:01:22.750 039 12557.25 35.45 54527.03 88888.00 2016-02-08 18:01:22.875 039 12557.25 35.45 54527.03 88888.00 2016-02-08 18:01:23.000 039 12557.25 35.45 54527.00 88888.00 2016-02-08 18:01:23.125 039 12557.25 35.45 54527.03 88888.00 2016-02-08 18:01:23.250 039 12557.20 35.42 54527.00 88888.00 2016-02-08 18:01:23.375 039 12557.23 35.45 54527.00 88888.00 2016-02-08 18:01:23.500 039 12557.25 35.48 54526.97 88888.00 2016-02-08 18:01:23.625 039 12557.27 35.50 54526.97 88888.00 2016-02-08 18:01:23.750 039 12557.30 35.48 54527.00 88888.00 2016-02-08 18:01:23.875 039 12557.30 35.45 54526.97 88888.00 2016-02-08 18:01:24.000 039 12557.27 35.42 54526.97 88888.00 2016-02-08 18:01:24.125 039 12557.23 35.42 54526.97 88888.00 2016-02-08 18:01:24.250 039 12557.20 35.45 54526.97 88888.00 2016-02-08 18:01:24.375 039 12557.20 35.45 54526.97 88888.00 2016-02-08 18:01:24.500 039 12557.20 35.48 54526.97 88888.00 2016-02-08 18:01:24.625 039 12557.23 35.50 54526.97 88888.00 2016-02-08 18:01:24.750 039 12557.27 35.50 54526.97 88888.00 2016-02-08 18:01:24.875 039 12557.27 35.42 54526.95 88888.00 2016-02-08 18:01:25.000 039 12557.25 35.42 54526.95 88888.00 2016-02-08 18:01:25.125 039 12557.25 35.45 54526.97 88888.00 2016-02-08 18:01:25.250 039 12557.20 35.45 54526.95 88888.00 2016-02-08 18:01:25.375 039 12557.25 35.48 54526.95 88888.00 2016-02-08 18:01:25.500 039 12557.27 35.45 54526.97 88888.00 2016-02-08 18:01:25.625 039 12557.30 35.42 54526.97 88888.00 2016-02-08 18:01:25.750 039 12557.33 35.42 54526.95 88888.00 2016-02-08 18:01:25.875 039 12557.35 35.42 54526.95 88888.00 2016-02-08 18:01:26.000 039 12557.33 35.40 54526.93 88888.00 2016-02-08 18:01:26.125 039 12557.35 35.40 54526.95 88888.00 2016-02-08 18:01:26.250 039 12557.33 35.40 54526.95 88888.00 2016-02-08 18:01:26.375 039 12557.35 35.38 54526.95 88888.00 2016-02-08 18:01:26.500 039 12557.25 35.38 54526.95 88888.00 2016-02-08 18:01:26.625 039 12557.23 35.35 54526.97 88888.00 2016-02-08 18:01:26.750 039 12557.25 35.35 54526.95 88888.00 2016-02-08 18:01:26.875 039 12557.23 35.35 54526.95 88888.00 2016-02-08 18:01:27.000 039 12557.23 35.35 54526.97 88888.00 2016-02-08 18:01:27.125 039 12557.23 35.35 54527.00 88888.00 2016-02-08 18:01:27.250 039 12557.17 35.35 54527.00 88888.00 2016-02-08 18:01:27.375 039 12557.15 35.35 54527.00 88888.00 2016-02-08 18:01:27.500 039 12557.17 35.38 54527.00 88888.00 2016-02-08 18:01:27.625 039 12557.17 35.38 54527.00 88888.00 2016-02-08 18:01:27.750 039 12557.17 35.33 54526.97 88888.00 2016-02-08 18:01:27.875 039 12557.20 35.35 54526.95 88888.00 2016-02-08 18:01:28.000 039 12557.23 35.35 54526.97 88888.00 2016-02-08 18:01:28.125 039 12557.17 35.30 54527.00 88888.00 2016-02-08 18:01:28.250 039 12557.15 35.33 54527.00 88888.00 2016-02-08 18:01:28.375 039 12557.12 35.30 54527.00 88888.00 2016-02-08 18:01:28.500 039 12557.05 35.30 54526.97 88888.00 2016-02-08 18:01:28.625 039 12557.05 35.30 54526.97 88888.00 2016-02-08 18:01:28.750 039 12557.08 35.33 54526.97 88888.00 2016-02-08 18:01:28.875 039 12557.05 35.30 54526.97 88888.00 2016-02-08 18:01:29.000 039 12557.08 35.25 54526.97 88888.00 2016-02-08 18:01:29.125 039 12557.08 35.27 54527.00 88888.00 2016-02-08 18:01:29.250 039 12557.02 35.30 54527.00 88888.00 2016-02-08 18:01:29.375 039 12556.95 35.27 54526.97 88888.00 2016-02-08 18:01:29.500 039 12556.95 35.27 54526.97 88888.00 2016-02-08 18:01:29.625 039 12556.98 35.25 54527.00 88888.00 2016-02-08 18:01:29.750 039 12556.92 35.25 54526.97 88888.00 2016-02-08 18:01:29.875 039 12556.98 35.25 54527.00 88888.00 2016-02-08 18:01:30.000 039 12556.98 35.25 54527.00 88888.00 2016-02-08 18:01:30.125 039 12556.95 35.25 54527.03 88888.00 2016-02-08 18:01:30.250 039 12556.98 35.23 54527.03 88888.00 2016-02-08 18:01:30.375 039 12557.00 35.23 54527.03 88888.00 2016-02-08 18:01:30.500 039 12556.95 35.20 54527.00 88888.00 2016-02-08 18:01:30.625 039 12556.95 35.20 54527.00 88888.00 2016-02-08 18:01:30.750 039 12557.02 35.20 54527.00 88888.00 2016-02-08 18:01:30.875 039 12557.10 35.20 54527.03 88888.00 2016-02-08 18:01:31.000 039 12557.15 35.17 54527.05 88888.00 2016-02-08 18:01:31.125 039 12557.10 35.17 54527.05 88888.00 2016-02-08 18:01:31.250 039 12557.08 35.15 54527.07 88888.00 2016-02-08 18:01:31.375 039 12557.05 35.12 54527.05 88888.00 2016-02-08 18:01:31.500 039 12557.05 35.12 54527.00 88888.00 2016-02-08 18:01:31.625 039 12557.10 35.12 54527.00 88888.00 2016-02-08 18:01:31.750 039 12557.10 35.12 54527.00 88888.00 2016-02-08 18:01:31.875 039 12557.05 35.15 54527.03 88888.00 2016-02-08 18:01:32.000 039 12557.02 35.10 54527.00 88888.00 2016-02-08 18:01:32.125 039 12557.05 35.05 54527.00 88888.00 2016-02-08 18:01:32.250 039 12556.98 35.05 54527.00 88888.00 2016-02-08 18:01:32.375 039 12556.88 35.02 54526.97 88888.00 2016-02-08 18:01:32.500 039 12556.85 35.02 54526.97 88888.00 2016-02-08 18:01:32.625 039 12556.98 35.02 54527.00 88888.00 2016-02-08 18:01:32.750 039 12557.02 35.05 54527.03 88888.00 2016-02-08 18:01:32.875 039 12556.98 35.02 54527.03 88888.00 2016-02-08 18:01:33.000 039 12557.00 35.00 54527.00 88888.00 2016-02-08 18:01:33.125 039 12557.00 35.05 54527.03 88888.00 2016-02-08 18:01:33.250 039 12556.92 35.00 54527.05 88888.00 2016-02-08 18:01:33.375 039 12556.92 35.02 54527.03 88888.00 2016-02-08 18:01:33.500 039 12556.92 34.98 54527.00 88888.00 2016-02-08 18:01:33.625 039 12556.90 34.98 54527.00 88888.00 2016-02-08 18:01:33.750 039 12556.90 34.98 54527.00 88888.00 2016-02-08 18:01:33.875 039 12556.90 34.98 54527.03 88888.00 2016-02-08 18:01:34.000 039 12556.88 34.95 54527.00 88888.00 2016-02-08 18:01:34.125 039 12556.90 34.95 54527.00 88888.00 2016-02-08 18:01:34.250 039 12556.90 34.92 54527.03 88888.00 2016-02-08 18:01:34.375 039 12556.92 34.95 54527.03 88888.00 2016-02-08 18:01:34.500 039 12556.90 34.92 54527.03 88888.00 2016-02-08 18:01:34.625 039 12556.88 34.92 54527.03 88888.00 2016-02-08 18:01:34.750 039 12556.83 34.90 54527.03 88888.00 2016-02-08 18:01:34.875 039 12556.80 34.88 54527.03 88888.00 2016-02-08 18:01:35.000 039 12556.80 34.88 54527.03 88888.00 2016-02-08 18:01:35.125 039 12556.83 34.90 54527.03 88888.00 2016-02-08 18:01:35.250 039 12556.85 34.85 54527.05 88888.00 2016-02-08 18:01:35.375 039 12556.83 34.85 54527.07 88888.00 2016-02-08 18:01:35.500 039 12556.80 34.83 54527.07 88888.00 2016-02-08 18:01:35.625 039 12556.80 34.80 54527.07 88888.00 2016-02-08 18:01:35.750 039 12556.83 34.80 54527.10 88888.00 2016-02-08 18:01:35.875 039 12556.85 34.77 54527.07 88888.00 2016-02-08 18:01:36.000 039 12556.88 34.77 54527.05 88888.00 2016-02-08 18:01:36.125 039 12556.85 34.77 54527.07 88888.00 2016-02-08 18:01:36.250 039 12556.85 34.75 54527.05 88888.00 2016-02-08 18:01:36.375 039 12556.88 34.75 54527.03 88888.00 2016-02-08 18:01:36.500 039 12556.88 34.70 54527.00 88888.00 2016-02-08 18:01:36.625 039 12556.88 34.70 54527.03 88888.00 2016-02-08 18:01:36.750 039 12556.92 34.70 54527.07 88888.00 2016-02-08 18:01:36.875 039 12556.92 34.70 54527.07 88888.00 2016-02-08 18:01:37.000 039 12556.88 34.67 54527.07 88888.00 2016-02-08 18:01:37.125 039 12556.83 34.70 54527.07 88888.00 2016-02-08 18:01:37.250 039 12556.85 34.70 54527.07 88888.00 2016-02-08 18:01:37.375 039 12556.92 34.67 54527.07 88888.00 2016-02-08 18:01:37.500 039 12556.90 34.70 54527.07 88888.00 2016-02-08 18:01:37.625 039 12556.92 34.67 54527.07 88888.00 2016-02-08 18:01:37.750 039 12556.88 34.67 54527.10 88888.00 2016-02-08 18:01:37.875 039 12556.88 34.67 54527.05 88888.00 2016-02-08 18:01:38.000 039 12556.88 34.67 54527.00 88888.00 2016-02-08 18:01:38.125 039 12556.85 34.62 54527.03 88888.00 2016-02-08 18:01:38.250 039 12556.80 34.62 54527.05 88888.00 2016-02-08 18:01:38.375 039 12556.88 34.65 54527.05 88888.00 2016-02-08 18:01:38.500 039 12556.90 34.67 54527.05 88888.00 2016-02-08 18:01:38.625 039 12556.80 34.62 54527.05 88888.00 2016-02-08 18:01:38.750 039 12556.80 34.62 54527.05 88888.00 2016-02-08 18:01:38.875 039 12556.83 34.60 54527.05 88888.00 2016-02-08 18:01:39.000 039 12556.80 34.60 54527.03 88888.00 2016-02-08 18:01:39.125 039 12556.83 34.60 54527.05 88888.00 2016-02-08 18:01:39.250 039 12556.88 34.58 54527.03 88888.00 2016-02-08 18:01:39.375 039 12556.90 34.60 54527.05 88888.00 2016-02-08 18:01:39.500 039 12556.92 34.58 54527.05 88888.00 2016-02-08 18:01:39.625 039 12556.85 34.58 54527.03 88888.00 2016-02-08 18:01:39.750 039 12556.83 34.58 54527.05 88888.00 2016-02-08 18:01:39.875 039 12556.88 34.58 54527.07 88888.00 2016-02-08 18:01:40.000 039 12556.95 34.58 54527.05 88888.00 2016-02-08 18:01:40.125 039 12556.95 34.58 54527.05 88888.00 2016-02-08 18:01:40.250 039 12556.90 34.52 54527.05 88888.00 2016-02-08 18:01:40.375 039 12556.85 34.55 54527.05 88888.00 2016-02-08 18:01:40.500 039 12556.88 34.58 54527.05 88888.00 2016-02-08 18:01:40.625 039 12556.90 34.55 54527.07 88888.00 2016-02-08 18:01:40.750 039 12556.90 34.55 54527.05 88888.00 2016-02-08 18:01:40.875 039 12556.90 34.52 54527.05 88888.00 2016-02-08 18:01:41.000 039 12556.92 34.50 54527.05 88888.00 2016-02-08 18:01:41.125 039 12556.92 34.52 54527.05 88888.00 2016-02-08 18:01:41.250 039 12556.88 34.50 54527.05 88888.00 2016-02-08 18:01:41.375 039 12556.92 34.52 54527.07 88888.00 2016-02-08 18:01:41.500 039 12556.92 34.50 54527.05 88888.00 2016-02-08 18:01:41.625 039 12556.92 34.50 54527.07 88888.00 2016-02-08 18:01:41.750 039 12556.90 34.50 54527.05 88888.00 2016-02-08 18:01:41.875 039 12556.92 34.52 54527.05 88888.00 2016-02-08 18:01:42.000 039 12556.95 34.50 54527.03 88888.00 2016-02-08 18:01:42.125 039 12556.98 34.50 54527.05 88888.00 2016-02-08 18:01:42.250 039 12556.90 34.48 54527.03 88888.00 2016-02-08 18:01:42.375 039 12556.90 34.45 54527.05 88888.00 2016-02-08 18:01:42.500 039 12556.92 34.48 54527.05 88888.00 2016-02-08 18:01:42.625 039 12556.92 34.45 54527.05 88888.00 2016-02-08 18:01:42.750 039 12556.90 34.45 54527.05 88888.00 2016-02-08 18:01:42.875 039 12556.88 34.48 54527.03 88888.00 2016-02-08 18:01:43.000 039 12556.90 34.50 54527.03 88888.00 2016-02-08 18:01:43.125 039 12556.92 34.48 54527.05 88888.00 2016-02-08 18:01:43.250 039 12556.90 34.42 54527.03 88888.00 2016-02-08 18:01:43.375 039 12556.95 34.45 54527.03 88888.00 2016-02-08 18:01:43.500 039 12556.98 34.45 54527.03 88888.00 2016-02-08 18:01:43.625 039 12556.98 34.45 54527.03 88888.00 2016-02-08 18:01:43.750 039 12556.95 34.48 54527.03 88888.00 2016-02-08 18:01:43.875 039 12556.98 34.48 54527.03 88888.00 2016-02-08 18:01:44.000 039 12556.92 34.48 54527.03 88888.00 2016-02-08 18:01:44.125 039 12556.92 34.50 54527.03 88888.00 2016-02-08 18:01:44.250 039 12556.92 34.45 54527.03 88888.00 2016-02-08 18:01:44.375 039 12556.92 34.45 54527.05 88888.00 2016-02-08 18:01:44.500 039 12556.92 34.45 54527.05 88888.00 2016-02-08 18:01:44.625 039 12556.95 34.45 54527.03 88888.00 2016-02-08 18:01:44.750 039 12556.95 34.45 54527.03 88888.00 2016-02-08 18:01:44.875 039 12556.95 34.45 54527.03 88888.00 2016-02-08 18:01:45.000 039 12556.95 34.48 54527.00 88888.00 2016-02-08 18:01:45.125 039 12556.98 34.48 54526.97 88888.00 2016-02-08 18:01:45.250 039 12557.02 34.45 54526.97 88888.00 2016-02-08 18:01:45.375 039 12557.08 34.45 54527.00 88888.00 2016-02-08 18:01:45.500 039 12557.02 34.45 54527.00 88888.00 2016-02-08 18:01:45.625 039 12557.00 34.45 54527.00 88888.00 2016-02-08 18:01:45.750 039 12557.00 34.48 54526.97 88888.00 2016-02-08 18:01:45.875 039 12557.00 34.48 54527.00 88888.00 2016-02-08 18:01:46.000 039 12557.00 34.48 54527.00 88888.00 2016-02-08 18:01:46.125 039 12557.05 34.48 54527.00 88888.00 2016-02-08 18:01:46.250 039 12557.05 34.45 54527.00 88888.00 2016-02-08 18:01:46.375 039 12557.05 34.48 54527.03 88888.00 2016-02-08 18:01:46.500 039 12556.95 34.48 54527.03 88888.00 2016-02-08 18:01:46.625 039 12556.92 34.45 54527.03 88888.00 2016-02-08 18:01:46.750 039 12556.98 34.45 54527.05 88888.00 2016-02-08 18:01:46.875 039 12557.05 34.45 54527.03 88888.00 2016-02-08 18:01:47.000 039 12557.08 34.45 54527.03 88888.00 2016-02-08 18:01:47.125 039 12557.00 34.48 54527.03 88888.00 2016-02-08 18:01:47.250 039 12557.00 34.48 54527.05 88888.00 2016-02-08 18:01:47.375 039 12557.02 34.48 54527.03 88888.00 2016-02-08 18:01:47.500 039 12557.08 34.50 54527.03 88888.00 2016-02-08 18:01:47.625 039 12557.05 34.50 54527.03 88888.00 2016-02-08 18:01:47.750 039 12556.95 34.48 54527.00 88888.00 2016-02-08 18:01:47.875 039 12556.98 34.48 54526.97 88888.00 2016-02-08 18:01:48.000 039 12557.05 34.48 54527.00 88888.00 2016-02-08 18:01:48.125 039 12557.17 34.48 54527.03 88888.00 2016-02-08 18:01:48.250 039 12557.15 34.50 54527.03 88888.00 2016-02-08 18:01:48.375 039 12557.20 34.48 54527.00 88888.00 2016-02-08 18:01:48.500 039 12557.17 34.50 54527.00 88888.00 2016-02-08 18:01:48.625 039 12557.12 34.50 54527.00 88888.00 2016-02-08 18:01:48.750 039 12557.10 34.50 54527.00 88888.00 2016-02-08 18:01:48.875 039 12557.02 34.50 54526.97 88888.00 2016-02-08 18:01:49.000 039 12557.05 34.48 54526.97 88888.00 2016-02-08 18:01:49.125 039 12557.08 34.52 54526.97 88888.00 2016-02-08 18:01:49.250 039 12557.10 34.45 54526.97 88888.00 2016-02-08 18:01:49.375 039 12557.15 34.45 54526.97 88888.00 2016-02-08 18:01:49.500 039 12557.20 34.48 54526.97 88888.00 2016-02-08 18:01:49.625 039 12557.12 34.52 54527.00 88888.00 2016-02-08 18:01:49.750 039 12557.08 34.52 54527.00 88888.00 2016-02-08 18:01:49.875 039 12557.12 34.50 54526.97 88888.00 2016-02-08 18:01:50.000 039 12557.15 34.48 54526.95 88888.00 2016-02-08 18:01:50.125 039 12557.12 34.48 54526.97 88888.00 2016-02-08 18:01:50.250 039 12557.10 34.48 54526.97 88888.00 2016-02-08 18:01:50.375 039 12557.12 34.50 54526.97 88888.00 2016-02-08 18:01:50.500 039 12557.17 34.50 54527.00 88888.00 2016-02-08 18:01:50.625 039 12557.17 34.52 54526.97 88888.00 2016-02-08 18:01:50.750 039 12557.15 34.52 54526.95 88888.00 2016-02-08 18:01:50.875 039 12557.17 34.50 54526.97 88888.00 2016-02-08 18:01:51.000 039 12557.17 34.50 54526.97 88888.00 2016-02-08 18:01:51.125 039 12557.10 34.52 54526.97 88888.00 2016-02-08 18:01:51.250 039 12557.00 34.50 54527.00 88888.00 2016-02-08 18:01:51.375 039 12557.05 34.52 54526.95 88888.00 2016-02-08 18:01:51.500 039 12557.08 34.52 54526.93 88888.00 2016-02-08 18:01:51.625 039 12557.08 34.52 54526.95 88888.00 2016-02-08 18:01:51.750 039 12557.05 34.52 54526.95 88888.00 2016-02-08 18:01:51.875 039 12557.05 34.55 54526.95 88888.00 2016-02-08 18:01:52.000 039 12557.12 34.52 54526.93 88888.00 2016-02-08 18:01:52.125 039 12557.08 34.55 54526.93 88888.00 2016-02-08 18:01:52.250 039 12557.02 34.55 54526.95 88888.00 2016-02-08 18:01:52.375 039 12557.08 34.52 54526.95 88888.00 2016-02-08 18:01:52.500 039 12557.12 34.52 54526.93 88888.00 2016-02-08 18:01:52.625 039 12557.10 34.55 54526.95 88888.00 2016-02-08 18:01:52.750 039 12557.15 34.55 54526.95 88888.00 2016-02-08 18:01:52.875 039 12557.17 34.55 54526.93 88888.00 2016-02-08 18:01:53.000 039 12557.12 34.52 54526.93 88888.00 2016-02-08 18:01:53.125 039 12557.08 34.55 54526.95 88888.00 2016-02-08 18:01:53.250 039 12557.05 34.52 54527.00 88888.00 2016-02-08 18:01:53.375 039 12557.05 34.50 54526.95 88888.00 2016-02-08 18:01:53.500 039 12557.10 34.52 54526.97 88888.00 2016-02-08 18:01:53.625 039 12557.12 34.58 54526.97 88888.00 2016-02-08 18:01:53.750 039 12557.10 34.60 54527.00 88888.00 2016-02-08 18:01:53.875 039 12557.05 34.55 54526.97 88888.00 2016-02-08 18:01:54.000 039 12557.08 34.58 54526.97 88888.00 2016-02-08 18:01:54.125 039 12557.10 34.55 54526.97 88888.00 2016-02-08 18:01:54.250 039 12557.02 34.52 54526.97 88888.00 2016-02-08 18:01:54.375 039 12556.98 34.58 54526.95 88888.00 2016-02-08 18:01:54.500 039 12556.98 34.55 54526.97 88888.00 2016-02-08 18:01:54.625 039 12557.00 34.55 54526.97 88888.00 2016-02-08 18:01:54.750 039 12557.05 34.55 54526.97 88888.00 2016-02-08 18:01:54.875 039 12557.02 34.52 54526.97 88888.00 2016-02-08 18:01:55.000 039 12557.02 34.52 54526.97 88888.00 2016-02-08 18:01:55.125 039 12557.05 34.55 54527.00 88888.00 2016-02-08 18:01:55.250 039 12556.98 34.55 54527.03 88888.00 2016-02-08 18:01:55.375 039 12557.02 34.58 54527.00 88888.00 2016-02-08 18:01:55.500 039 12556.98 34.58 54527.00 88888.00 2016-02-08 18:01:55.625 039 12557.00 34.58 54527.00 88888.00 2016-02-08 18:01:55.750 039 12556.98 34.55 54526.97 88888.00 2016-02-08 18:01:55.875 039 12556.95 34.55 54526.97 88888.00 2016-02-08 18:01:56.000 039 12556.92 34.60 54526.97 88888.00 2016-02-08 18:01:56.125 039 12556.90 34.62 54526.97 88888.00 2016-02-08 18:01:56.250 039 12556.95 34.58 54526.97 88888.00 2016-02-08 18:01:56.375 039 12556.95 34.58 54526.95 88888.00 2016-02-08 18:01:56.500 039 12556.95 34.58 54526.95 88888.00 2016-02-08 18:01:56.625 039 12556.95 34.62 54526.97 88888.00 2016-02-08 18:01:56.750 039 12556.98 34.65 54527.00 88888.00 2016-02-08 18:01:56.875 039 12557.02 34.65 54526.97 88888.00 2016-02-08 18:01:57.000 039 12557.02 34.62 54526.97 88888.00 2016-02-08 18:01:57.125 039 12557.05 34.60 54526.97 88888.00 2016-02-08 18:01:57.250 039 12557.00 34.60 54526.97 88888.00 2016-02-08 18:01:57.375 039 12556.95 34.62 54526.97 88888.00 2016-02-08 18:01:57.500 039 12556.92 34.60 54526.97 88888.00 2016-02-08 18:01:57.625 039 12556.90 34.58 54526.97 88888.00 2016-02-08 18:01:57.750 039 12556.83 34.55 54526.97 88888.00 2016-02-08 18:01:57.875 039 12556.83 34.55 54526.95 88888.00 2016-02-08 18:01:58.000 039 12556.85 34.55 54526.97 88888.00 2016-02-08 18:01:58.125 039 12556.90 34.55 54527.00 88888.00 2016-02-08 18:01:58.250 039 12556.92 34.50 54527.00 88888.00 2016-02-08 18:01:58.375 039 12556.92 34.52 54527.00 88888.00 2016-02-08 18:01:58.500 039 12556.88 34.58 54527.00 88888.00 2016-02-08 18:01:58.625 039 12556.85 34.58 54527.03 88888.00 2016-02-08 18:01:58.750 039 12556.85 34.60 54527.03 88888.00 2016-02-08 18:01:58.875 039 12556.83 34.58 54527.03 88888.00 2016-02-08 18:01:59.000 039 12556.85 34.58 54527.00 88888.00 2016-02-08 18:01:59.125 039 12556.83 34.60 54527.00 88888.00 2016-02-08 18:01:59.250 039 12556.83 34.55 54527.00 88888.00 2016-02-08 18:01:59.375 039 12556.85 34.55 54526.97 88888.00 2016-02-08 18:01:59.500 039 12556.88 34.55 54527.03 88888.00 2016-02-08 18:01:59.625 039 12556.85 34.58 54527.03 88888.00 2016-02-08 18:01:59.750 039 12556.80 34.58 54527.03 88888.00 2016-02-08 18:01:59.875 039 12556.83 34.55 54527.03 88888.00 2016-02-08 18:02:00.000 039 12556.80 34.55 54527.03 88888.00 2016-02-08 18:02:00.125 039 12556.80 34.55 54527.00 88888.00 2016-02-08 18:02:00.250 039 12556.85 34.60 54527.00 88888.00 2016-02-08 18:02:00.375 039 12556.88 34.60 54527.03 88888.00 2016-02-08 18:02:00.500 039 12556.90 34.55 54527.03 88888.00 2016-02-08 18:02:00.625 039 12556.90 34.52 54527.00 88888.00 2016-02-08 18:02:00.750 039 12556.85 34.52 54527.00 88888.00 2016-02-08 18:02:00.875 039 12556.83 34.58 54527.00 88888.00 2016-02-08 18:02:01.000 039 12556.85 34.55 54526.97 88888.00 2016-02-08 18:02:01.125 039 12556.85 34.55 54527.00 88888.00 2016-02-08 18:02:01.250 039 12556.80 34.55 54527.03 88888.00 2016-02-08 18:02:01.375 039 12556.77 34.55 54527.00 88888.00 2016-02-08 18:02:01.500 039 12556.75 34.55 54526.97 88888.00 2016-02-08 18:02:01.625 039 12556.75 34.52 54526.97 88888.00 2016-02-08 18:02:01.750 039 12556.80 34.52 54527.00 88888.00 2016-02-08 18:02:01.875 039 12556.83 34.58 54527.03 88888.00 2016-02-08 18:02:02.000 039 12556.83 34.55 54527.00 88888.00 2016-02-08 18:02:02.125 039 12556.83 34.55 54527.00 88888.00 2016-02-08 18:02:02.250 039 12556.80 34.55 54527.03 88888.00 2016-02-08 18:02:02.375 039 12556.85 34.60 54527.03 88888.00 2016-02-08 18:02:02.500 039 12556.83 34.58 54527.00 88888.00 2016-02-08 18:02:02.625 039 12556.83 34.55 54527.00 88888.00 2016-02-08 18:02:02.750 039 12556.80 34.55 54527.05 88888.00 2016-02-08 18:02:02.875 039 12556.70 34.55 54527.03 88888.00 2016-02-08 18:02:03.000 039 12556.65 34.55 54527.00 88888.00 2016-02-08 18:02:03.125 039 12556.73 34.52 54527.00 88888.00 2016-02-08 18:02:03.250 039 12556.70 34.50 54527.03 88888.00 2016-02-08 18:02:03.375 039 12556.65 34.50 54527.00 88888.00 2016-02-08 18:02:03.500 039 12556.62 34.50 54527.00 88888.00 2016-02-08 18:02:03.625 039 12556.65 34.52 54526.97 88888.00 2016-02-08 18:02:03.750 039 12556.67 34.52 54526.97 88888.00 2016-02-08 18:02:03.875 039 12556.70 34.55 54527.00 88888.00 2016-02-08 18:02:04.000 039 12556.73 34.52 54526.97 88888.00 2016-02-08 18:02:04.125 039 12556.67 34.55 54526.97 88888.00 2016-02-08 18:02:04.250 039 12556.60 34.55 54526.97 88888.00 2016-02-08 18:02:04.375 039 12556.65 34.52 54526.97 88888.00 2016-02-08 18:02:04.500 039 12556.75 34.52 54527.00 88888.00 2016-02-08 18:02:04.625 039 12556.75 34.55 54527.00 88888.00 2016-02-08 18:02:04.750 039 12556.70 34.52 54527.00 88888.00 2016-02-08 18:02:04.875 039 12556.65 34.52 54527.03 88888.00 2016-02-08 18:02:05.000 039 12556.67 34.52 54527.03 88888.00 2016-02-08 18:02:05.125 039 12556.67 34.52 54527.03 88888.00 2016-02-08 18:02:05.250 039 12556.65 34.52 54527.00 88888.00 2016-02-08 18:02:05.375 039 12556.73 34.52 54527.00 88888.00 2016-02-08 18:02:05.500 039 12556.80 34.52 54527.00 88888.00 2016-02-08 18:02:05.625 039 12556.83 34.55 54526.97 88888.00 2016-02-08 18:02:05.750 039 12556.80 34.55 54527.00 88888.00 2016-02-08 18:02:05.875 039 12556.75 34.52 54527.03 88888.00 2016-02-08 18:02:06.000 039 12556.80 34.48 54527.00 88888.00 2016-02-08 18:02:06.125 039 12556.88 34.50 54527.03 88888.00 2016-02-08 18:02:06.250 039 12556.75 34.45 54527.03 88888.00 2016-02-08 18:02:06.375 039 12556.73 34.45 54527.00 88888.00 2016-02-08 18:02:06.500 039 12556.75 34.48 54526.97 88888.00 2016-02-08 18:02:06.625 039 12556.75 34.50 54527.00 88888.00 2016-02-08 18:02:06.750 039 12556.70 34.50 54527.00 88888.00 2016-02-08 18:02:06.875 039 12556.73 34.50 54527.00 88888.00 2016-02-08 18:02:07.000 039 12556.75 34.48 54527.03 88888.00 2016-02-08 18:02:07.125 039 12556.80 34.45 54527.05 88888.00 2016-02-08 18:02:07.250 039 12556.75 34.45 54527.05 88888.00 2016-02-08 18:02:07.375 039 12556.77 34.48 54527.03 88888.00 2016-02-08 18:02:07.500 039 12556.77 34.48 54527.03 88888.00 2016-02-08 18:02:07.625 039 12556.77 34.48 54527.05 88888.00 2016-02-08 18:02:07.750 039 12556.77 34.42 54527.05 88888.00 2016-02-08 18:02:07.875 039 12556.75 34.45 54527.03 88888.00 2016-02-08 18:02:08.000 039 12556.77 34.50 54527.03 88888.00 2016-02-08 18:02:08.125 039 12556.77 34.48 54527.03 88888.00 2016-02-08 18:02:08.250 039 12556.80 34.45 54527.03 88888.00 2016-02-08 18:02:08.375 039 12556.83 34.45 54527.03 88888.00 2016-02-08 18:02:08.500 039 12556.80 34.48 54527.03 88888.00 2016-02-08 18:02:08.625 039 12556.77 34.45 54527.03 88888.00 2016-02-08 18:02:08.750 039 12556.80 34.45 54527.03 88888.00 2016-02-08 18:02:08.875 039 12556.85 34.40 54527.03 88888.00 2016-02-08 18:02:09.000 039 12556.80 34.42 54527.00 88888.00 2016-02-08 18:02:09.125 039 12556.85 34.40 54527.03 88888.00 2016-02-08 18:02:09.250 039 12556.88 34.40 54527.03 88888.00 2016-02-08 18:02:09.375 039 12556.85 34.42 54527.00 88888.00 2016-02-08 18:02:09.500 039 12556.80 34.42 54527.00 88888.00 2016-02-08 18:02:09.625 039 12556.80 34.45 54527.00 88888.00 2016-02-08 18:02:09.750 039 12556.80 34.42 54527.03 88888.00 2016-02-08 18:02:09.875 039 12556.83 34.40 54527.00 88888.00 2016-02-08 18:02:10.000 039 12556.85 34.38 54526.97 88888.00 2016-02-08 18:02:10.125 039 12556.90 34.38 54527.00 88888.00 2016-02-08 18:02:10.250 039 12556.90 34.38 54527.03 88888.00 2016-02-08 18:02:10.375 039 12556.88 34.40 54527.05 88888.00 2016-02-08 18:02:10.500 039 12556.88 34.40 54527.00 88888.00 2016-02-08 18:02:10.625 039 12556.88 34.40 54527.03 88888.00 2016-02-08 18:02:10.750 039 12556.92 34.42 54527.05 88888.00 2016-02-08 18:02:10.875 039 12556.88 34.40 54527.05 88888.00 2016-02-08 18:02:11.000 039 12556.83 34.38 54527.03 88888.00 2016-02-08 18:02:11.125 039 12556.88 34.38 54527.03 88888.00 2016-02-08 18:02:11.250 039 12556.92 34.38 54527.03 88888.00 2016-02-08 18:02:11.375 039 12556.98 34.38 54527.05 88888.00 2016-02-08 18:02:11.500 039 12556.95 34.38 54527.05 88888.00 2016-02-08 18:02:11.625 039 12556.92 34.33 54527.03 88888.00 2016-02-08 18:02:11.750 039 12556.90 34.35 54527.03 88888.00 2016-02-08 18:02:11.875 039 12556.92 34.35 54527.03 88888.00 2016-02-08 18:02:12.000 039 12556.95 34.35 54527.03 88888.00 2016-02-08 18:02:12.125 039 12556.98 34.35 54527.00 88888.00 2016-02-08 18:02:12.250 039 12556.95 34.30 54527.03 88888.00 2016-02-08 18:02:12.375 039 12556.90 34.33 54527.03 88888.00 2016-02-08 18:02:12.500 039 12556.90 34.33 54526.97 88888.00 2016-02-08 18:02:12.625 039 12556.90 34.33 54527.00 88888.00 2016-02-08 18:02:12.750 039 12556.88 34.35 54527.03 88888.00 2016-02-08 18:02:12.875 039 12556.85 34.33 54527.00 88888.00 2016-02-08 18:02:13.000 039 12556.85 34.30 54526.97 88888.00 2016-02-08 18:02:13.125 039 12556.85 34.30 54527.00 88888.00 2016-02-08 18:02:13.250 039 12556.88 34.30 54527.00 88888.00 2016-02-08 18:02:13.375 039 12556.98 34.33 54527.00 88888.00 2016-02-08 18:02:13.500 039 12556.98 34.30 54527.00 88888.00 2016-02-08 18:02:13.625 039 12557.00 34.30 54527.00 88888.00 2016-02-08 18:02:13.750 039 12557.00 34.27 54527.00 88888.00 2016-02-08 18:02:13.875 039 12556.95 34.30 54526.97 88888.00 2016-02-08 18:02:14.000 039 12556.85 34.27 54526.97 88888.00 2016-02-08 18:02:14.125 039 12556.85 34.27 54527.00 88888.00 2016-02-08 18:02:14.250 039 12556.92 34.27 54526.97 88888.00 2016-02-08 18:02:14.375 039 12556.98 34.30 54526.97 88888.00 2016-02-08 18:02:14.500 039 12556.95 34.30 54527.00 88888.00 2016-02-08 18:02:14.625 039 12556.98 34.33 54527.00 88888.00 2016-02-08 18:02:14.750 039 12556.98 34.30 54527.00 88888.00 2016-02-08 18:02:14.875 039 12556.95 34.27 54526.97 88888.00 2016-02-08 18:02:15.000 039 12556.98 34.27 54526.97 88888.00 2016-02-08 18:02:15.125 039 12557.00 34.27 54527.03 88888.00 2016-02-08 18:02:15.250 039 12557.00 34.27 54527.03 88888.00 2016-02-08 18:02:15.375 039 12557.00 34.27 54527.03 88888.00 2016-02-08 18:02:15.500 039 12556.98 34.27 54527.00 88888.00 2016-02-08 18:02:15.625 039 12556.98 34.27 54527.00 88888.00 2016-02-08 18:02:15.750 039 12556.98 34.25 54527.03 88888.00 2016-02-08 18:02:15.875 039 12557.00 34.25 54527.03 88888.00 2016-02-08 18:02:16.000 039 12557.05 34.23 54527.03 88888.00 2016-02-08 18:02:16.125 039 12557.02 34.27 54527.03 88888.00 2016-02-08 18:02:16.250 039 12556.95 34.25 54527.00 88888.00 2016-02-08 18:02:16.375 039 12556.92 34.25 54527.00 88888.00 2016-02-08 18:02:16.500 039 12556.88 34.25 54526.97 88888.00 2016-02-08 18:02:16.625 039 12556.85 34.23 54527.00 88888.00 2016-02-08 18:02:16.750 039 12556.88 34.23 54526.97 88888.00 2016-02-08 18:02:16.875 039 12556.92 34.25 54526.97 88888.00 2016-02-08 18:02:17.000 039 12556.90 34.25 54527.00 88888.00 2016-02-08 18:02:17.125 039 12556.90 34.25 54527.00 88888.00 2016-02-08 18:02:17.250 039 12556.88 34.25 54527.03 88888.00 2016-02-08 18:02:17.375 039 12556.88 34.23 54527.03 88888.00 2016-02-08 18:02:17.500 039 12556.90 34.23 54527.00 88888.00 2016-02-08 18:02:17.625 039 12556.90 34.25 54527.03 88888.00 2016-02-08 18:02:17.750 039 12556.90 34.23 54527.03 88888.00 2016-02-08 18:02:17.875 039 12556.90 34.23 54527.03 88888.00 2016-02-08 18:02:18.000 039 12556.92 34.23 54527.00 88888.00 2016-02-08 18:02:18.125 039 12556.88 34.23 54527.03 88888.00 2016-02-08 18:02:18.250 039 12556.90 34.17 54527.00 88888.00 2016-02-08 18:02:18.375 039 12556.92 34.20 54527.00 88888.00 2016-02-08 18:02:18.500 039 12556.90 34.23 54527.00 88888.00 2016-02-08 18:02:18.625 039 12556.88 34.20 54526.97 88888.00 2016-02-08 18:02:18.750 039 12556.92 34.17 54527.00 88888.00 2016-02-08 18:02:18.875 039 12556.95 34.17 54527.00 88888.00 2016-02-08 18:02:19.000 039 12556.92 34.20 54527.00 88888.00 2016-02-08 18:02:19.125 039 12556.88 34.20 54527.05 88888.00 2016-02-08 18:02:19.250 039 12556.80 34.20 54527.05 88888.00 2016-02-08 18:02:19.375 039 12556.88 34.20 54527.07 88888.00 2016-02-08 18:02:19.500 039 12556.90 34.20 54527.03 88888.00 2016-02-08 18:02:19.625 039 12556.90 34.20 54527.03 88888.00 2016-02-08 18:02:19.750 039 12556.88 34.20 54527.03 88888.00 2016-02-08 18:02:19.875 039 12556.88 34.20 54527.05 88888.00 2016-02-08 18:02:20.000 039 12556.90 34.23 54527.05 88888.00 2016-02-08 18:02:20.125 039 12556.92 34.23 54527.07 88888.00 2016-02-08 18:02:20.250 039 12556.88 34.23 54527.07 88888.00 2016-02-08 18:02:20.375 039 12556.88 34.20 54527.05 88888.00 2016-02-08 18:02:20.500 039 12556.85 34.20 54527.00 88888.00 2016-02-08 18:02:20.625 039 12556.83 34.20 54527.00 88888.00 2016-02-08 18:02:20.750 039 12556.85 34.23 54527.00 88888.00 2016-02-08 18:02:20.875 039 12556.88 34.20 54527.00 88888.00 2016-02-08 18:02:21.000 039 12556.90 34.20 54526.97 88888.00 2016-02-08 18:02:21.125 039 12556.92 34.25 54527.00 88888.00 2016-02-08 18:02:21.250 039 12556.88 34.23 54527.03 88888.00 2016-02-08 18:02:21.375 039 12556.83 34.20 54527.00 88888.00 2016-02-08 18:02:21.500 039 12556.83 34.20 54527.00 88888.00 2016-02-08 18:02:21.625 039 12556.85 34.20 54527.00 88888.00 2016-02-08 18:02:21.750 039 12556.85 34.17 54527.00 88888.00 2016-02-08 18:02:21.875 039 12556.85 34.23 54527.03 88888.00 2016-02-08 18:02:22.000 039 12556.83 34.25 54527.03 88888.00 2016-02-08 18:02:22.125 039 12556.83 34.25 54527.03 88888.00 2016-02-08 18:02:22.250 039 12556.83 34.27 54527.00 88888.00 2016-02-08 18:02:22.375 039 12556.83 34.25 54527.03 88888.00 2016-02-08 18:02:22.500 039 12556.80 34.27 54527.00 88888.00 2016-02-08 18:02:22.625 039 12556.80 34.27 54527.00 88888.00 2016-02-08 18:02:22.750 039 12556.83 34.27 54527.00 88888.00 2016-02-08 18:02:22.875 039 12556.88 34.25 54527.00 88888.00 2016-02-08 18:02:23.000 039 12556.90 34.23 54527.03 88888.00 2016-02-08 18:02:23.125 039 12556.85 34.23 54527.03 88888.00 2016-02-08 18:02:23.250 039 12556.85 34.20 54527.03 88888.00 2016-02-08 18:02:23.375 039 12556.85 34.25 54527.05 88888.00 2016-02-08 18:02:23.500 039 12556.77 34.25 54527.03 88888.00 2016-02-08 18:02:23.625 039 12556.77 34.27 54527.03 88888.00 2016-02-08 18:02:23.750 039 12556.75 34.25 54527.03 88888.00 2016-02-08 18:02:23.875 039 12556.73 34.25 54527.03 88888.00 2016-02-08 18:02:24.000 039 12556.73 34.23 54527.03 88888.00 2016-02-08 18:02:24.125 039 12556.73 34.25 54527.03 88888.00 2016-02-08 18:02:24.250 039 12556.73 34.25 54527.03 88888.00 2016-02-08 18:02:24.375 039 12556.70 34.27 54527.03 88888.00 2016-02-08 18:02:24.500 039 12556.65 34.25 54527.03 88888.00 2016-02-08 18:02:24.625 039 12556.65 34.25 54527.05 88888.00 2016-02-08 18:02:24.750 039 12556.67 34.27 54527.03 88888.00 2016-02-08 18:02:24.875 039 12556.67 34.25 54527.03 88888.00 2016-02-08 18:02:25.000 039 12556.67 34.25 54527.03 88888.00 2016-02-08 18:02:25.125 039 12556.70 34.27 54527.03 88888.00 2016-02-08 18:02:25.250 039 12556.70 34.27 54527.03 88888.00 2016-02-08 18:02:25.375 039 12556.75 34.27 54527.03 88888.00 2016-02-08 18:02:25.500 039 12556.73 34.27 54527.03 88888.00 2016-02-08 18:02:25.625 039 12556.73 34.30 54527.03 88888.00 2016-02-08 18:02:25.750 039 12556.65 34.30 54527.03 88888.00 2016-02-08 18:02:25.875 039 12556.60 34.30 54527.00 88888.00 2016-02-08 18:02:26.000 039 12556.65 34.30 54527.00 88888.00 2016-02-08 18:02:26.125 039 12556.67 34.33 54526.97 88888.00 2016-02-08 18:02:26.250 039 12556.62 34.35 54527.00 88888.00 2016-02-08 18:02:26.375 039 12556.60 34.35 54527.00 88888.00 2016-02-08 18:02:26.500 039 12556.55 34.33 54527.03 88888.00 2016-02-08 18:02:26.625 039 12556.62 34.30 54527.05 88888.00 2016-02-08 18:02:26.750 039 12556.67 34.30 54527.03 88888.00 2016-02-08 18:02:26.875 039 12556.70 34.33 54527.00 88888.00 2016-02-08 18:02:27.000 039 12556.67 34.35 54527.00 88888.00 2016-02-08 18:02:27.125 039 12556.67 34.35 54527.00 88888.00 2016-02-08 18:02:27.250 039 12556.60 34.35 54527.03 88888.00 2016-02-08 18:02:27.375 039 12556.62 34.38 54527.00 88888.00 2016-02-08 18:02:27.500 039 12556.60 34.35 54527.03 88888.00 2016-02-08 18:02:27.625 039 12556.58 34.35 54527.03 88888.00 2016-02-08 18:02:27.750 039 12556.62 34.38 54527.03 88888.00 2016-02-08 18:02:27.875 039 12556.67 34.38 54527.00 88888.00 2016-02-08 18:02:28.000 039 12556.65 34.38 54527.00 88888.00 2016-02-08 18:02:28.125 039 12556.55 34.40 54527.03 88888.00 2016-02-08 18:02:28.250 039 12556.45 34.40 54527.03 88888.00 2016-02-08 18:02:28.375 039 12556.50 34.42 54527.03 88888.00 2016-02-08 18:02:28.500 039 12556.50 34.42 54527.05 88888.00 2016-02-08 18:02:28.625 039 12556.50 34.42 54527.03 88888.00 2016-02-08 18:02:28.750 039 12556.58 34.42 54527.05 88888.00 2016-02-08 18:02:28.875 039 12556.62 34.42 54527.05 88888.00 2016-02-08 18:02:29.000 039 12556.60 34.42 54527.05 88888.00 2016-02-08 18:02:29.125 039 12556.58 34.45 54527.05 88888.00 2016-02-08 18:02:29.250 039 12556.52 34.45 54527.05 88888.00 2016-02-08 18:02:29.375 039 12556.52 34.45 54527.00 88888.00 2016-02-08 18:02:29.500 039 12556.65 34.45 54527.00 88888.00 2016-02-08 18:02:29.625 039 12556.65 34.48 54527.00 88888.00 2016-02-08 18:02:29.750 039 12556.60 34.50 54527.00 88888.00 2016-02-08 18:02:29.875 039 12556.55 34.48 54527.05 88888.00 2016-02-08 18:02:30.000 039 12556.52 34.48 54527.00 88888.00 2016-02-08 18:02:30.125 039 12556.55 34.48 54526.97 88888.00 2016-02-08 18:02:30.250 039 12556.58 34.48 54526.95 88888.00 2016-02-08 18:02:30.375 039 12556.55 34.50 54527.00 88888.00 2016-02-08 18:02:30.500 039 12556.50 34.52 54527.03 88888.00 2016-02-08 18:02:30.625 039 12556.48 34.55 54527.03 88888.00 2016-02-08 18:02:30.750 039 12556.52 34.52 54527.00 88888.00 2016-02-08 18:02:30.875 039 12556.58 34.55 54527.00 88888.00 2016-02-08 18:02:31.000 039 12556.55 34.55 54527.00 88888.00 2016-02-08 18:02:31.125 039 12556.55 34.55 54527.00 88888.00 2016-02-08 18:02:31.250 039 12556.52 34.55 54527.00 88888.00 2016-02-08 18:02:31.375 039 12556.50 34.52 54527.00 88888.00 2016-02-08 18:02:31.500 039 12556.48 34.58 54526.97 88888.00 2016-02-08 18:02:31.625 039 12556.50 34.58 54527.00 88888.00 2016-02-08 18:02:31.750 039 12556.42 34.58 54527.00 88888.00 2016-02-08 18:02:31.875 039 12556.45 34.60 54527.00 88888.00 2016-02-08 18:02:32.000 039 12556.50 34.58 54527.00 88888.00 2016-02-08 18:02:32.125 039 12556.52 34.55 54527.00 88888.00 2016-02-08 18:02:32.250 039 12556.40 34.60 54527.00 88888.00 2016-02-08 18:02:32.375 039 12556.40 34.65 54527.00 88888.00 2016-02-08 18:02:32.500 039 12556.45 34.65 54527.00 88888.00 2016-02-08 18:02:32.625 039 12556.40 34.62 54526.97 88888.00 2016-02-08 18:02:32.750 039 12556.40 34.60 54527.00 88888.00 2016-02-08 18:02:32.875 039 12556.40 34.60 54526.97 88888.00 2016-02-08 18:02:33.000 039 12556.40 34.62 54527.00 88888.00 2016-02-08 18:02:33.125 039 12556.42 34.67 54527.03 88888.00 2016-02-08 18:02:33.250 039 12556.38 34.60 54526.97 88888.00 2016-02-08 18:02:33.375 039 12556.42 34.65 54526.97 88888.00 2016-02-08 18:02:33.500 039 12556.42 34.65 54526.95 88888.00 2016-02-08 18:02:33.625 039 12556.50 34.67 54526.95 88888.00 2016-02-08 18:02:33.750 039 12556.50 34.67 54526.97 88888.00 2016-02-08 18:02:33.875 039 12556.45 34.70 54526.97 88888.00 2016-02-08 18:02:34.000 039 12556.52 34.65 54526.95 88888.00 2016-02-08 18:02:34.125 039 12556.48 34.70 54526.95 88888.00 2016-02-08 18:02:34.250 039 12556.35 34.67 54526.97 88888.00 2016-02-08 18:02:34.375 039 12556.42 34.67 54526.97 88888.00 2016-02-08 18:02:34.500 039 12556.42 34.70 54526.95 88888.00 2016-02-08 18:02:34.625 039 12556.45 34.70 54526.95 88888.00 2016-02-08 18:02:34.750 039 12556.42 34.75 54526.95 88888.00 2016-02-08 18:02:34.875 039 12556.42 34.75 54526.97 88888.00 2016-02-08 18:02:35.000 039 12556.40 34.73 54526.97 88888.00 2016-02-08 18:02:35.125 039 12556.40 34.73 54526.97 88888.00 2016-02-08 18:02:35.250 039 12556.42 34.73 54527.00 88888.00 2016-02-08 18:02:35.375 039 12556.45 34.75 54526.97 88888.00 2016-02-08 18:02:35.500 039 12556.48 34.73 54526.97 88888.00 2016-02-08 18:02:35.625 039 12556.50 34.75 54527.00 88888.00 2016-02-08 18:02:35.750 039 12556.50 34.75 54527.00 88888.00 2016-02-08 18:02:35.875 039 12556.45 34.73 54526.97 88888.00 2016-02-08 18:02:36.000 039 12556.42 34.75 54526.97 88888.00 2016-02-08 18:02:36.125 039 12556.45 34.75 54527.00 88888.00 2016-02-08 18:02:36.250 039 12556.42 34.77 54527.00 88888.00 2016-02-08 18:02:36.375 039 12556.42 34.75 54527.00 88888.00 2016-02-08 18:02:36.500 039 12556.42 34.75 54526.97 88888.00 2016-02-08 18:02:36.625 039 12556.42 34.77 54527.00 88888.00 2016-02-08 18:02:36.750 039 12556.50 34.77 54527.05 88888.00 2016-02-08 18:02:36.875 039 12556.55 34.75 54527.00 88888.00 2016-02-08 18:02:37.000 039 12556.50 34.77 54527.00 88888.00 2016-02-08 18:02:37.125 039 12556.45 34.75 54527.03 88888.00 2016-02-08 18:02:37.250 039 12556.40 34.75 54527.00 88888.00 2016-02-08 18:02:37.375 039 12556.42 34.73 54527.00 88888.00 2016-02-08 18:02:37.500 039 12556.40 34.77 54527.03 88888.00 2016-02-08 18:02:37.625 039 12556.42 34.75 54527.00 88888.00 2016-02-08 18:02:37.750 039 12556.50 34.77 54527.03 88888.00 2016-02-08 18:02:37.875 039 12556.45 34.75 54526.97 88888.00 2016-02-08 18:02:38.000 039 12556.42 34.77 54527.00 88888.00 2016-02-08 18:02:38.125 039 12556.40 34.77 54527.00 88888.00 2016-02-08 18:02:38.250 039 12556.42 34.77 54526.97 88888.00 2016-02-08 18:02:38.375 039 12556.50 34.77 54527.00 88888.00 2016-02-08 18:02:38.500 039 12556.45 34.80 54527.00 88888.00 2016-02-08 18:02:38.625 039 12556.40 34.77 54527.00 88888.00 2016-02-08 18:02:38.750 039 12556.45 34.77 54527.00 88888.00 2016-02-08 18:02:38.875 039 12556.48 34.75 54526.97 88888.00 2016-02-08 18:02:39.000 039 12556.48 34.73 54526.95 88888.00 2016-02-08 18:02:39.125 039 12556.50 34.75 54526.97 88888.00 2016-02-08 18:02:39.250 039 12556.45 34.75 54527.00 88888.00 2016-02-08 18:02:39.375 039 12556.38 34.75 54526.97 88888.00 2016-02-08 18:02:39.500 039 12556.38 34.77 54527.00 88888.00 2016-02-08 18:02:39.625 039 12556.40 34.77 54527.00 88888.00 2016-02-08 18:02:39.750 039 12556.35 34.80 54526.97 88888.00 2016-02-08 18:02:39.875 039 12556.42 34.77 54527.00 88888.00 2016-02-08 18:02:40.000 039 12556.50 34.73 54526.97 88888.00 2016-02-08 18:02:40.125 039 12556.52 34.73 54526.97 88888.00 2016-02-08 18:02:40.250 039 12556.40 34.73 54526.97 88888.00 2016-02-08 18:02:40.375 039 12556.38 34.75 54526.97 88888.00 2016-02-08 18:02:40.500 039 12556.38 34.75 54526.97 88888.00 2016-02-08 18:02:40.625 039 12556.42 34.73 54527.00 88888.00 2016-02-08 18:02:40.750 039 12556.48 34.73 54526.97 88888.00 2016-02-08 18:02:40.875 039 12556.52 34.73 54526.97 88888.00 2016-02-08 18:02:41.000 039 12556.45 34.73 54526.97 88888.00 2016-02-08 18:02:41.125 039 12556.40 34.70 54526.97 88888.00 2016-02-08 18:02:41.250 039 12556.45 34.70 54526.97 88888.00 2016-02-08 18:02:41.375 039 12556.52 34.67 54526.97 88888.00 2016-02-08 18:02:41.500 039 12556.48 34.70 54526.97 88888.00 2016-02-08 18:02:41.625 039 12556.42 34.67 54526.95 88888.00 2016-02-08 18:02:41.750 039 12556.50 34.65 54526.95 88888.00 2016-02-08 18:02:41.875 039 12556.55 34.67 54526.95 88888.00 2016-02-08 18:02:42.000 039 12556.55 34.70 54526.95 88888.00 2016-02-08 18:02:42.125 039 12556.48 34.67 54526.95 88888.00 2016-02-08 18:02:42.250 039 12556.42 34.65 54526.95 88888.00 2016-02-08 18:02:42.375 039 12556.48 34.70 54526.97 88888.00 2016-02-08 18:02:42.500 039 12556.55 34.67 54527.00 88888.00 2016-02-08 18:02:42.625 039 12556.60 34.67 54526.97 88888.00 2016-02-08 18:02:42.750 039 12556.58 34.65 54526.95 88888.00 2016-02-08 18:02:42.875 039 12556.52 34.65 54526.97 88888.00 2016-02-08 18:02:43.000 039 12556.42 34.62 54526.97 88888.00 2016-02-08 18:02:43.125 039 12556.40 34.65 54526.97 88888.00 2016-02-08 18:02:43.250 039 12556.45 34.65 54527.00 88888.00 2016-02-08 18:02:43.375 039 12556.48 34.62 54526.97 88888.00 2016-02-08 18:02:43.500 039 12556.52 34.62 54526.95 88888.00 2016-02-08 18:02:43.625 039 12556.55 34.60 54526.97 88888.00 2016-02-08 18:02:43.750 039 12556.50 34.62 54527.00 88888.00 2016-02-08 18:02:43.875 039 12556.55 34.62 54527.00 88888.00 2016-02-08 18:02:44.000 039 12556.55 34.62 54526.97 88888.00 2016-02-08 18:02:44.125 039 12556.58 34.62 54526.97 88888.00 2016-02-08 18:02:44.250 039 12556.60 34.55 54526.95 88888.00 2016-02-08 18:02:44.375 039 12556.62 34.52 54526.97 88888.00 2016-02-08 18:02:44.500 039 12556.62 34.55 54527.00 88888.00 2016-02-08 18:02:44.625 039 12556.55 34.55 54527.00 88888.00 2016-02-08 18:02:44.750 039 12556.52 34.60 54527.00 88888.00 2016-02-08 18:02:44.875 039 12556.58 34.62 54527.00 88888.00 2016-02-08 18:02:45.000 039 12556.60 34.58 54526.97 88888.00 2016-02-08 18:02:45.125 039 12556.62 34.55 54526.97 88888.00 2016-02-08 18:02:45.250 039 12556.62 34.52 54526.97 88888.00 2016-02-08 18:02:45.375 039 12556.67 34.55 54526.97 88888.00 2016-02-08 18:02:45.500 039 12556.60 34.52 54526.97 88888.00 2016-02-08 18:02:45.625 039 12556.60 34.50 54526.97 88888.00 2016-02-08 18:02:45.750 039 12556.62 34.52 54526.97 88888.00 2016-02-08 18:02:45.875 039 12556.62 34.52 54527.00 88888.00 2016-02-08 18:02:46.000 039 12556.67 34.50 54526.97 88888.00 2016-02-08 18:02:46.125 039 12556.65 34.50 54527.00 88888.00 2016-02-08 18:02:46.250 039 12556.58 34.50 54527.00 88888.00 2016-02-08 18:02:46.375 039 12556.58 34.48 54527.00 88888.00 2016-02-08 18:02:46.500 039 12556.60 34.45 54527.00 88888.00 2016-02-08 18:02:46.625 039 12556.62 34.48 54526.97 88888.00 2016-02-08 18:02:46.750 039 12556.70 34.50 54526.97 88888.00 2016-02-08 18:02:46.875 039 12556.67 34.48 54526.97 88888.00 2016-02-08 18:02:47.000 039 12556.62 34.45 54526.97 88888.00 2016-02-08 18:02:47.125 039 12556.65 34.45 54526.97 88888.00 2016-02-08 18:02:47.250 039 12556.67 34.42 54526.97 88888.00 2016-02-08 18:02:47.375 039 12556.65 34.42 54526.97 88888.00 2016-02-08 18:02:47.500 039 12556.70 34.42 54526.97 88888.00 2016-02-08 18:02:47.625 039 12556.73 34.42 54526.95 88888.00 2016-02-08 18:02:47.750 039 12556.70 34.42 54526.97 88888.00 2016-02-08 18:02:47.875 039 12556.73 34.40 54526.95 88888.00 2016-02-08 18:02:48.000 039 12556.73 34.38 54526.97 88888.00 2016-02-08 18:02:48.125 039 12556.70 34.38 54526.97 88888.00 2016-02-08 18:02:48.250 039 12556.70 34.38 54526.97 88888.00 2016-02-08 18:02:48.375 039 12556.75 34.38 54527.00 88888.00 2016-02-08 18:02:48.500 039 12556.73 34.38 54527.00 88888.00 2016-02-08 18:02:48.625 039 12556.73 34.33 54527.00 88888.00 2016-02-08 18:02:48.750 039 12556.75 34.33 54527.00 88888.00 2016-02-08 18:02:48.875 039 12556.73 34.33 54527.00 88888.00 2016-02-08 18:02:49.000 039 12556.73 34.33 54527.00 88888.00 2016-02-08 18:02:49.125 039 12556.80 34.33 54526.97 88888.00 2016-02-08 18:02:49.250 039 12556.83 34.30 54526.95 88888.00 2016-02-08 18:02:49.375 039 12556.83 34.27 54526.93 88888.00 2016-02-08 18:02:49.500 039 12556.77 34.27 54526.95 88888.00 2016-02-08 18:02:49.625 039 12556.75 34.25 54526.97 88888.00 2016-02-08 18:02:49.750 039 12556.77 34.27 54527.00 88888.00 2016-02-08 18:02:49.875 039 12556.83 34.25 54527.00 88888.00 2016-02-08 18:02:50.000 039 12556.83 34.23 54526.97 88888.00 2016-02-08 18:02:50.125 039 12556.88 34.23 54526.95 88888.00 2016-02-08 18:02:50.250 039 12556.80 34.25 54527.00 88888.00 2016-02-08 18:02:50.375 039 12556.75 34.25 54526.97 88888.00 2016-02-08 18:02:50.500 039 12556.70 34.23 54526.95 88888.00 2016-02-08 18:02:50.625 039 12556.73 34.20 54526.95 88888.00 2016-02-08 18:02:50.750 039 12556.80 34.20 54526.95 88888.00 2016-02-08 18:02:50.875 039 12556.83 34.23 54526.95 88888.00 2016-02-08 18:02:51.000 039 12556.80 34.20 54526.97 88888.00 2016-02-08 18:02:51.125 039 12556.75 34.17 54526.97 88888.00 2016-02-08 18:02:51.250 039 12556.75 34.15 54526.97 88888.00 2016-02-08 18:02:51.375 039 12556.75 34.15 54526.97 88888.00 2016-02-08 18:02:51.500 039 12556.77 34.17 54527.00 88888.00 2016-02-08 18:02:51.625 039 12556.80 34.17 54526.97 88888.00 2016-02-08 18:02:51.750 039 12556.77 34.12 54526.95 88888.00 2016-02-08 18:02:51.875 039 12556.75 34.15 54526.97 88888.00 2016-02-08 18:02:52.000 039 12556.73 34.15 54526.97 88888.00 2016-02-08 18:02:52.125 039 12556.77 34.15 54527.00 88888.00 2016-02-08 18:02:52.250 039 12556.77 34.12 54527.00 88888.00 2016-02-08 18:02:52.375 039 12556.77 34.12 54526.97 88888.00 2016-02-08 18:02:52.500 039 12556.83 34.10 54526.97 88888.00 2016-02-08 18:02:52.625 039 12556.83 34.08 54526.97 88888.00 2016-02-08 18:02:52.750 039 12556.77 34.08 54526.97 88888.00 2016-02-08 18:02:52.875 039 12556.77 34.10 54526.95 88888.00 2016-02-08 18:02:53.000 039 12556.80 34.10 54526.95 88888.00 2016-02-08 18:02:53.125 039 12556.77 34.08 54526.97 88888.00 2016-02-08 18:02:53.250 039 12556.80 34.05 54527.00 88888.00 2016-02-08 18:02:53.375 039 12556.80 34.05 54527.00 88888.00 2016-02-08 18:02:53.500 039 12556.85 34.05 54527.00 88888.00 2016-02-08 18:02:53.625 039 12556.85 34.02 54526.97 88888.00 2016-02-08 18:02:53.750 039 12556.80 34.05 54527.00 88888.00 2016-02-08 18:02:53.875 039 12556.83 34.08 54527.00 88888.00 2016-02-08 18:02:54.000 039 12556.90 34.05 54526.97 88888.00 2016-02-08 18:02:54.125 039 12556.83 34.05 54527.00 88888.00 2016-02-08 18:02:54.250 039 12556.80 34.02 54527.00 88888.00 2016-02-08 18:02:54.375 039 12556.85 34.05 54527.00 88888.00 2016-02-08 18:02:54.500 039 12556.88 34.02 54527.00 88888.00 2016-02-08 18:02:54.625 039 12556.90 34.05 54526.97 88888.00 2016-02-08 18:02:54.750 039 12556.88 34.05 54526.95 88888.00 2016-02-08 18:02:54.875 039 12556.80 34.00 54526.97 88888.00 2016-02-08 18:02:55.000 039 12556.83 34.00 54526.97 88888.00 2016-02-08 18:02:55.125 039 12556.85 34.00 54527.00 88888.00 2016-02-08 18:02:55.250 039 12556.85 34.02 54526.97 88888.00 2016-02-08 18:02:55.375 039 12556.85 34.05 54526.97 88888.00 2016-02-08 18:02:55.500 039 12556.83 34.08 54526.95 88888.00 2016-02-08 18:02:55.625 039 12556.85 34.02 54526.97 88888.00 2016-02-08 18:02:55.750 039 12556.83 34.02 54526.95 88888.00 2016-02-08 18:02:55.875 039 12556.73 34.02 54527.00 88888.00 2016-02-08 18:02:56.000 039 12556.73 34.02 54526.97 88888.00 2016-02-08 18:02:56.125 039 12556.73 34.00 54526.97 88888.00 2016-02-08 18:02:56.250 039 12556.70 34.00 54527.00 88888.00 2016-02-08 18:02:56.375 039 12556.77 34.02 54526.97 88888.00 2016-02-08 18:02:56.500 039 12556.83 34.02 54526.97 88888.00 2016-02-08 18:02:56.625 039 12556.80 34.02 54526.97 88888.00 2016-02-08 18:02:56.750 039 12556.77 33.98 54526.97 88888.00 2016-02-08 18:02:56.875 039 12556.75 33.98 54526.97 88888.00 2016-02-08 18:02:57.000 039 12556.77 33.95 54527.00 88888.00 2016-02-08 18:02:57.125 039 12556.83 33.92 54526.97 88888.00 2016-02-08 18:02:57.250 039 12556.80 33.92 54526.97 88888.00 2016-02-08 18:02:57.375 039 12556.80 33.92 54526.97 88888.00 2016-02-08 18:02:57.500 039 12556.80 33.92 54526.97 88888.00 2016-02-08 18:02:57.625 039 12556.85 33.92 54527.00 88888.00 2016-02-08 18:02:57.750 039 12556.95 33.95 54527.00 88888.00 2016-02-08 18:02:57.875 039 12557.00 33.95 54526.95 88888.00 2016-02-08 18:02:58.000 039 12556.95 33.95 54526.93 88888.00 2016-02-08 18:02:58.125 039 12556.90 33.95 54526.95 88888.00 2016-02-08 18:02:58.250 039 12556.88 33.95 54526.97 88888.00 2016-02-08 18:02:58.375 039 12556.90 33.95 54526.95 88888.00 2016-02-08 18:02:58.500 039 12556.90 33.95 54526.97 88888.00 2016-02-08 18:02:58.625 039 12556.88 33.95 54526.95 88888.00 2016-02-08 18:02:58.750 039 12556.83 33.95 54526.95 88888.00 2016-02-08 18:02:58.875 039 12556.80 33.95 54526.97 88888.00 2016-02-08 18:02:59.000 039 12556.80 33.98 54526.97 88888.00 2016-02-08 18:02:59.125 039 12556.83 34.00 54526.97 88888.00 2016-02-08 18:02:59.250 039 12556.83 33.98 54526.97 88888.00 2016-02-08 18:02:59.375 039 12556.88 33.98 54526.95 88888.00 2016-02-08 18:02:59.500 039 12556.90 33.95 54526.95 88888.00 2016-02-08 18:02:59.625 039 12556.90 33.95 54526.93 88888.00 2016-02-08 18:02:59.750 039 12556.88 33.98 54526.95 88888.00 2016-02-08 18:02:59.875 039 12556.88 33.95 54526.95 88888.00 2016-02-08 18:03:00.000 039 12556.85 33.92 54526.93 88888.00 2016-02-08 18:03:00.125 039 12556.83 33.92 54526.93 88888.00 2016-02-08 18:03:00.250 039 12556.75 33.92 54526.95 88888.00 2016-02-08 18:03:00.375 039 12556.77 33.95 54526.93 88888.00 2016-02-08 18:03:00.500 039 12556.77 33.95 54526.95 88888.00 2016-02-08 18:03:00.625 039 12556.75 33.98 54526.95 88888.00 2016-02-08 18:03:00.750 039 12556.77 33.95 54526.95 88888.00 2016-02-08 18:03:00.875 039 12556.70 33.95 54526.95 88888.00 2016-02-08 18:03:01.000 039 12556.75 33.95 54526.95 88888.00 2016-02-08 18:03:01.125 039 12556.75 33.92 54526.95 88888.00 2016-02-08 18:03:01.250 039 12556.67 33.92 54526.97 88888.00 2016-02-08 18:03:01.375 039 12556.73 33.95 54526.97 88888.00 2016-02-08 18:03:01.500 039 12556.75 33.95 54526.95 88888.00 2016-02-08 18:03:01.625 039 12556.77 33.92 54526.97 88888.00 2016-02-08 18:03:01.750 039 12556.75 33.92 54526.97 88888.00 2016-02-08 18:03:01.875 039 12556.70 33.95 54526.95 88888.00 2016-02-08 18:03:02.000 039 12556.75 33.90 54526.95 88888.00 2016-02-08 18:03:02.125 039 12556.77 33.90 54526.97 88888.00 2016-02-08 18:03:02.250 039 12556.75 33.92 54526.97 88888.00 2016-02-08 18:03:02.375 039 12556.77 33.95 54526.95 88888.00 2016-02-08 18:03:02.500 039 12556.80 33.90 54526.95 88888.00 2016-02-08 18:03:02.625 039 12556.77 33.92 54526.97 88888.00 2016-02-08 18:03:02.750 039 12556.80 33.92 54526.97 88888.00 2016-02-08 18:03:02.875 039 12556.83 33.95 54526.97 88888.00 2016-02-08 18:03:03.000 039 12556.77 33.95 54527.00 88888.00 2016-02-08 18:03:03.125 039 12556.70 33.92 54527.00 88888.00 2016-02-08 18:03:03.250 039 12556.67 33.92 54527.03 88888.00 2016-02-08 18:03:03.375 039 12556.75 33.95 54527.03 88888.00 2016-02-08 18:03:03.500 039 12556.73 33.98 54527.00 88888.00 2016-02-08 18:03:03.625 039 12556.73 33.98 54527.03 88888.00 2016-02-08 18:03:03.750 039 12556.73 33.95 54527.00 88888.00 2016-02-08 18:03:03.875 039 12556.75 33.95 54527.00 88888.00 2016-02-08 18:03:04.000 039 12556.75 33.98 54527.00 88888.00 2016-02-08 18:03:04.125 039 12556.70 33.98 54527.00 88888.00 2016-02-08 18:03:04.250 039 12556.65 33.98 54527.00 88888.00 2016-02-08 18:03:04.375 039 12556.65 34.00 54527.00 88888.00 2016-02-08 18:03:04.500 039 12556.60 34.02 54527.00 88888.00 2016-02-08 18:03:04.625 039 12556.55 34.02 54526.97 88888.00 2016-02-08 18:03:04.750 039 12556.55 34.02 54527.00 88888.00 2016-02-08 18:03:04.875 039 12556.60 34.00 54527.03 88888.00 2016-02-08 18:03:05.000 039 12556.65 34.02 54527.00 88888.00 2016-02-08 18:03:05.125 039 12556.62 34.02 54527.00 88888.00 2016-02-08 18:03:05.250 039 12556.55 34.02 54527.03 88888.00 2016-02-08 18:03:05.375 039 12556.52 34.05 54526.97 88888.00 2016-02-08 18:03:05.500 039 12556.55 34.00 54526.97 88888.00 2016-02-08 18:03:05.625 039 12556.55 34.00 54526.97 88888.00 2016-02-08 18:03:05.750 039 12556.50 34.02 54526.97 88888.00 2016-02-08 18:03:05.875 039 12556.52 34.02 54526.97 88888.00 2016-02-08 18:03:06.000 039 12556.58 34.02 54527.00 88888.00 2016-02-08 18:03:06.125 039 12556.62 34.05 54527.03 88888.00 2016-02-08 18:03:06.250 039 12556.62 34.05 54527.00 88888.00 2016-02-08 18:03:06.375 039 12556.62 34.02 54527.00 88888.00 2016-02-08 18:03:06.500 039 12556.60 34.05 54526.97 88888.00 2016-02-08 18:03:06.625 039 12556.55 34.02 54526.97 88888.00 2016-02-08 18:03:06.750 039 12556.48 34.00 54527.00 88888.00 2016-02-08 18:03:06.875 039 12556.50 34.05 54527.00 88888.00 2016-02-08 18:03:07.000 039 12556.52 34.10 54526.95 88888.00 2016-02-08 18:03:07.125 039 12556.58 34.10 54526.97 88888.00 2016-02-08 18:03:07.250 039 12556.50 34.10 54527.00 88888.00 2016-02-08 18:03:07.375 039 12556.42 34.08 54527.00 88888.00 2016-02-08 18:03:07.500 039 12556.42 34.08 54526.97 88888.00 2016-02-08 18:03:07.625 039 12556.48 34.08 54527.00 88888.00 2016-02-08 18:03:07.750 039 12556.55 34.08 54527.00 88888.00 2016-02-08 18:03:07.875 039 12556.55 34.10 54526.97 88888.00 2016-02-08 18:03:08.000 039 12556.52 34.10 54526.97 88888.00 2016-02-08 18:03:08.125 039 12556.50 34.10 54526.97 88888.00 2016-02-08 18:03:08.250 039 12556.52 34.12 54526.97 88888.00 2016-02-08 18:03:08.375 039 12556.52 34.12 54526.97 88888.00 2016-02-08 18:03:08.500 039 12556.48 34.12 54527.00 88888.00 2016-02-08 18:03:08.625 039 12556.50 34.12 54526.97 88888.00 2016-02-08 18:03:08.750 039 12556.50 34.15 54526.95 88888.00 2016-02-08 18:03:08.875 039 12556.48 34.12 54526.95 88888.00 2016-02-08 18:03:09.000 039 12556.42 34.12 54526.93 88888.00 2016-02-08 18:03:09.125 039 12556.40 34.15 54526.97 88888.00 2016-02-08 18:03:09.250 039 12556.35 34.15 54526.95 88888.00 2016-02-08 18:03:09.375 039 12556.40 34.17 54526.95 88888.00 2016-02-08 18:03:09.500 039 12556.42 34.20 54526.97 88888.00 2016-02-08 18:03:09.625 039 12556.45 34.20 54526.97 88888.00 2016-02-08 18:03:09.750 039 12556.50 34.20 54526.97 88888.00 2016-02-08 18:03:09.875 039 12556.50 34.15 54527.00 88888.00 2016-02-08 18:03:10.000 039 12556.55 34.15 54527.00 88888.00 2016-02-08 18:03:10.125 039 12556.50 34.17 54527.00 88888.00 2016-02-08 18:03:10.250 039 12556.48 34.23 54527.00 88888.00 2016-02-08 18:03:10.375 039 12556.52 34.23 54526.97 88888.00 2016-02-08 18:03:10.500 039 12556.55 34.25 54526.97 88888.00 2016-02-08 18:03:10.625 039 12556.50 34.23 54526.97 88888.00 2016-02-08 18:03:10.750 039 12556.45 34.23 54526.95 88888.00 2016-02-08 18:03:10.875 039 12556.40 34.25 54526.95 88888.00 2016-02-08 18:03:11.000 039 12556.38 34.25 54526.93 88888.00 2016-02-08 18:03:11.125 039 12556.38 34.25 54526.97 88888.00 2016-02-08 18:03:11.250 039 12556.40 34.23 54526.97 88888.00 2016-02-08 18:03:11.375 039 12556.38 34.23 54526.97 88888.00 2016-02-08 18:03:11.500 039 12556.35 34.25 54526.97 88888.00 2016-02-08 18:03:11.625 039 12556.35 34.27 54527.00 88888.00 2016-02-08 18:03:11.750 039 12556.42 34.30 54527.03 88888.00 2016-02-08 18:03:11.875 039 12556.42 34.30 54527.03 88888.00 2016-02-08 18:03:12.000 039 12556.42 34.27 54526.97 88888.00 2016-02-08 18:03:12.125 039 12556.35 34.27 54526.95 88888.00 2016-02-08 18:03:12.250 039 12556.27 34.25 54526.95 88888.00 2016-02-08 18:03:12.375 039 12556.30 34.25 54526.97 88888.00 2016-02-08 18:03:12.500 039 12556.35 34.25 54526.95 88888.00 2016-02-08 18:03:12.625 039 12556.30 34.27 54526.95 88888.00 2016-02-08 18:03:12.750 039 12556.27 34.27 54526.95 88888.00 2016-02-08 18:03:12.875 039 12556.30 34.27 54526.95 88888.00 2016-02-08 18:03:13.000 039 12556.33 34.30 54526.93 88888.00 2016-02-08 18:03:13.125 039 12556.35 34.33 54526.95 88888.00 2016-02-08 18:03:13.250 039 12556.27 34.33 54526.95 88888.00 2016-02-08 18:03:13.375 039 12556.25 34.33 54526.95 88888.00 2016-02-08 18:03:13.500 039 12556.17 34.30 54526.95 88888.00 2016-02-08 18:03:13.625 039 12556.23 34.33 54526.93 88888.00 2016-02-08 18:03:13.750 039 12556.27 34.30 54526.95 88888.00 2016-02-08 18:03:13.875 039 12556.25 34.33 54526.95 88888.00 2016-02-08 18:03:14.000 039 12556.25 34.33 54526.95 88888.00 2016-02-08 18:03:14.125 039 12556.33 34.35 54526.97 88888.00 2016-02-08 18:03:14.250 039 12556.33 34.33 54526.97 88888.00 2016-02-08 18:03:14.375 039 12556.30 34.33 54526.95 88888.00 2016-02-08 18:03:14.500 039 12556.30 34.30 54526.95 88888.00 2016-02-08 18:03:14.625 039 12556.27 34.33 54526.95 88888.00 2016-02-08 18:03:14.750 039 12556.33 34.33 54526.97 88888.00 2016-02-08 18:03:14.875 039 12556.35 34.33 54527.00 88888.00 2016-02-08 18:03:15.000 039 12556.38 34.35 54526.97 88888.00 2016-02-08 18:03:15.125 039 12556.35 34.38 54526.97 88888.00 2016-02-08 18:03:15.250 039 12556.30 34.33 54526.95 88888.00 2016-02-08 18:03:15.375 039 12556.33 34.35 54526.97 88888.00 2016-02-08 18:03:15.500 039 12556.38 34.38 54526.97 88888.00 2016-02-08 18:03:15.625 039 12556.40 34.35 54527.00 88888.00 2016-02-08 18:03:15.750 039 12556.35 34.38 54526.97 88888.00 2016-02-08 18:03:15.875 039 12556.30 34.38 54527.00 88888.00 2016-02-08 18:03:16.000 039 12556.35 34.35 54526.97 88888.00 2016-02-08 18:03:16.125 039 12556.33 34.35 54526.97 88888.00 2016-02-08 18:03:16.250 039 12556.30 34.30 54526.95 88888.00 2016-02-08 18:03:16.375 039 12556.30 34.35 54526.95 88888.00 2016-02-08 18:03:16.500 039 12556.30 34.38 54526.97 88888.00 2016-02-08 18:03:16.625 039 12556.35 34.40 54526.97 88888.00 2016-02-08 18:03:16.750 039 12556.38 34.40 54526.97 88888.00 2016-02-08 18:03:16.875 039 12556.35 34.38 54527.00 88888.00 2016-02-08 18:03:17.000 039 12556.30 34.40 54527.00 88888.00 2016-02-08 18:03:17.125 039 12556.33 34.38 54526.97 88888.00 2016-02-08 18:03:17.250 039 12556.27 34.38 54526.97 88888.00 2016-02-08 18:03:17.375 039 12556.30 34.40 54526.97 88888.00 2016-02-08 18:03:17.500 039 12556.27 34.42 54526.97 88888.00 2016-02-08 18:03:17.625 039 12556.27 34.38 54526.97 88888.00 2016-02-08 18:03:17.750 039 12556.23 34.38 54526.97 88888.00 2016-02-08 18:03:17.875 039 12556.23 34.40 54526.97 88888.00 2016-02-08 18:03:18.000 039 12556.27 34.40 54526.95 88888.00 2016-02-08 18:03:18.125 039 12556.33 34.38 54526.97 88888.00 2016-02-08 18:03:18.250 039 12556.33 34.40 54526.97 88888.00 2016-02-08 18:03:18.375 039 12556.30 34.40 54526.97 88888.00 2016-02-08 18:03:18.500 039 12556.27 34.40 54526.95 88888.00 2016-02-08 18:03:18.625 039 12556.27 34.42 54526.95 88888.00 2016-02-08 18:03:18.750 039 12556.27 34.45 54526.95 88888.00 2016-02-08 18:03:18.875 039 12556.27 34.40 54526.93 88888.00 2016-02-08 18:03:19.000 039 12556.23 34.40 54526.95 88888.00 2016-02-08 18:03:19.125 039 12556.17 34.40 54526.97 88888.00 2016-02-08 18:03:19.250 039 12556.25 34.40 54526.97 88888.00 2016-02-08 18:03:19.375 039 12556.30 34.45 54526.97 88888.00 2016-02-08 18:03:19.500 039 12556.30 34.40 54526.95 88888.00 2016-02-08 18:03:19.625 039 12556.30 34.40 54526.95 88888.00 2016-02-08 18:03:19.750 039 12556.33 34.40 54526.97 88888.00 2016-02-08 18:03:19.875 039 12556.30 34.40 54527.00 88888.00 2016-02-08 18:03:20.000 039 12556.27 34.40 54526.95 88888.00 2016-02-08 18:03:20.125 039 12556.30 34.42 54526.95 88888.00 2016-02-08 18:03:20.250 039 12556.30 34.42 54526.95 88888.00 2016-02-08 18:03:20.375 039 12556.27 34.42 54526.93 88888.00 2016-02-08 18:03:20.500 039 12556.27 34.45 54526.93 88888.00 2016-02-08 18:03:20.625 039 12556.25 34.42 54526.93 88888.00 2016-02-08 18:03:20.750 039 12556.20 34.42 54526.90 88888.00 2016-02-08 18:03:20.875 039 12556.17 34.45 54526.93 88888.00 2016-02-08 18:03:21.000 039 12556.17 34.42 54526.95 88888.00 2016-02-08 18:03:21.125 039 12556.25 34.42 54526.95 88888.00 2016-02-08 18:03:21.250 039 12556.25 34.42 54526.95 88888.00 2016-02-08 18:03:21.375 039 12556.30 34.45 54526.93 88888.00 2016-02-08 18:03:21.500 039 12556.27 34.45 54526.95 88888.00 2016-02-08 18:03:21.625 039 12556.27 34.42 54526.95 88888.00 2016-02-08 18:03:21.750 039 12556.30 34.42 54526.93 88888.00 2016-02-08 18:03:21.875 039 12556.35 34.45 54526.95 88888.00 2016-02-08 18:03:22.000 039 12556.33 34.42 54526.95 88888.00 2016-02-08 18:03:22.125 039 12556.25 34.42 54526.95 88888.00 2016-02-08 18:03:22.250 039 12556.25 34.45 54526.90 88888.00 2016-02-08 18:03:22.375 039 12556.33 34.45 54526.90 88888.00 2016-02-08 18:03:22.500 039 12556.35 34.45 54526.90 88888.00 2016-02-08 18:03:22.625 039 12556.33 34.48 54526.93 88888.00 2016-02-08 18:03:22.750 039 12556.30 34.45 54526.95 88888.00 2016-02-08 18:03:22.875 039 12556.38 34.45 54526.90 88888.00 2016-02-08 18:03:23.000 039 12556.38 34.45 54526.93 88888.00 2016-02-08 18:03:23.125 039 12556.30 34.48 54526.95 88888.00 2016-02-08 18:03:23.250 039 12556.25 34.42 54526.95 88888.00 2016-02-08 18:03:23.375 039 12556.30 34.42 54526.93 88888.00 2016-02-08 18:03:23.500 039 12556.25 34.42 54526.93 88888.00 2016-02-08 18:03:23.625 039 12556.27 34.45 54526.95 88888.00 2016-02-08 18:03:23.750 039 12556.30 34.45 54526.95 88888.00 2016-02-08 18:03:23.875 039 12556.30 34.45 54526.95 88888.00 2016-02-08 18:03:24.000 039 12556.23 34.42 54526.93 88888.00 2016-02-08 18:03:24.125 039 12556.25 34.45 54526.95 88888.00 2016-02-08 18:03:24.250 039 12556.20 34.45 54526.93 88888.00 2016-02-08 18:03:24.375 039 12556.25 34.45 54526.90 88888.00 2016-02-08 18:03:24.500 039 12556.20 34.42 54526.90 88888.00 2016-02-08 18:03:24.625 039 12556.25 34.42 54526.90 88888.00 2016-02-08 18:03:24.750 039 12556.27 34.42 54526.88 88888.00 2016-02-08 18:03:24.875 039 12556.23 34.42 54526.93 88888.00 2016-02-08 18:03:25.000 039 12556.20 34.42 54526.93 88888.00 2016-02-08 18:03:25.125 039 12556.20 34.42 54526.93 88888.00 2016-02-08 18:03:25.250 039 12556.20 34.42 54526.93 88888.00 2016-02-08 18:03:25.375 039 12556.25 34.45 54526.93 88888.00 2016-02-08 18:03:25.500 039 12556.25 34.42 54526.93 88888.00 2016-02-08 18:03:25.625 039 12556.27 34.42 54526.95 88888.00 2016-02-08 18:03:25.750 039 12556.25 34.45 54526.93 88888.00 2016-02-08 18:03:25.875 039 12556.25 34.42 54526.93 88888.00 2016-02-08 18:03:26.000 039 12556.23 34.42 54526.93 88888.00 2016-02-08 18:03:26.125 039 12556.20 34.42 54526.95 88888.00 2016-02-08 18:03:26.250 039 12556.23 34.45 54526.95 88888.00 2016-02-08 18:03:26.375 039 12556.25 34.48 54526.95 88888.00 2016-02-08 18:03:26.500 039 12556.30 34.42 54526.90 88888.00 2016-02-08 18:03:26.625 039 12556.33 34.42 54526.93 88888.00 2016-02-08 18:03:26.750 039 12556.40 34.42 54526.93 88888.00 2016-02-08 18:03:26.875 039 12556.35 34.42 54526.90 88888.00 2016-02-08 18:03:27.000 039 12556.33 34.42 54526.90 88888.00 2016-02-08 18:03:27.125 039 12556.33 34.42 54526.93 88888.00 2016-02-08 18:03:27.250 039 12556.30 34.42 54526.93 88888.00 2016-02-08 18:03:27.375 039 12556.27 34.42 54526.93 88888.00 2016-02-08 18:03:27.500 039 12556.23 34.40 54526.90 88888.00 2016-02-08 18:03:27.625 039 12556.25 34.42 54526.95 88888.00 2016-02-08 18:03:27.750 039 12556.30 34.45 54526.95 88888.00 2016-02-08 18:03:27.875 039 12556.35 34.45 54526.95 88888.00 2016-02-08 18:03:28.000 039 12556.27 34.42 54526.93 88888.00 2016-02-08 18:03:28.125 039 12556.23 34.40 54526.93 88888.00 2016-02-08 18:03:28.250 039 12556.20 34.38 54526.90 88888.00 2016-02-08 18:03:28.375 039 12556.23 34.38 54526.90 88888.00 2016-02-08 18:03:28.500 039 12556.30 34.42 54526.90 88888.00 2016-02-08 18:03:28.625 039 12556.30 34.42 54526.90 88888.00 2016-02-08 18:03:28.750 039 12556.27 34.42 54526.88 88888.00 2016-02-08 18:03:28.875 039 12556.30 34.40 54526.88 88888.00 2016-02-08 18:03:29.000 039 12556.27 34.40 54526.88 88888.00 2016-02-08 18:03:29.125 039 12556.27 34.38 54526.90 88888.00 2016-02-08 18:03:29.250 039 12556.30 34.38 54526.90 88888.00 2016-02-08 18:03:29.375 039 12556.25 34.40 54526.93 88888.00 2016-02-08 18:03:29.500 039 12556.23 34.38 54526.90 88888.00 2016-02-08 18:03:29.625 039 12556.27 34.40 54526.90 88888.00 2016-02-08 18:03:29.750 039 12556.35 34.40 54526.90 88888.00 2016-02-08 18:03:29.875 039 12556.33 34.40 54526.88 88888.00 2016-02-08 18:03:30.000 039 12556.38 34.38 54526.85 88888.00 2016-02-08 18:03:30.125 039 12556.38 34.42 54526.88 88888.00 2016-02-08 18:03:30.250 039 12556.42 34.42 54526.90 88888.00 2016-02-08 18:03:30.375 039 12556.40 34.40 54526.90 88888.00 2016-02-08 18:03:30.500 039 12556.33 34.42 54526.88 88888.00 2016-02-08 18:03:30.625 039 12556.35 34.40 54526.88 88888.00 2016-02-08 18:03:30.750 039 12556.38 34.38 54526.88 88888.00 2016-02-08 18:03:30.875 039 12556.35 34.40 54526.88 88888.00 2016-02-08 18:03:31.000 039 12556.33 34.42 54526.88 88888.00 2016-02-08 18:03:31.125 039 12556.40 34.40 54526.88 88888.00 2016-02-08 18:03:31.250 039 12556.42 34.38 54526.90 88888.00 2016-02-08 18:03:31.375 039 12556.38 34.38 54526.90 88888.00 2016-02-08 18:03:31.500 039 12556.35 34.40 54526.88 88888.00 2016-02-08 18:03:31.625 039 12556.38 34.40 54526.90 88888.00 2016-02-08 18:03:31.750 039 12556.42 34.38 54526.88 88888.00 2016-02-08 18:03:31.875 039 12556.42 34.40 54526.85 88888.00 2016-02-08 18:03:32.000 039 12556.35 34.40 54526.85 88888.00 2016-02-08 18:03:32.125 039 12556.33 34.40 54526.88 88888.00 2016-02-08 18:03:32.250 039 12556.33 34.38 54526.88 88888.00 2016-02-08 18:03:32.375 039 12556.38 34.35 54526.90 88888.00 2016-02-08 18:03:32.500 039 12556.35 34.40 54526.90 88888.00 2016-02-08 18:03:32.625 039 12556.33 34.40 54526.90 88888.00 2016-02-08 18:03:32.750 039 12556.35 34.38 54526.90 88888.00 2016-02-08 18:03:32.875 039 12556.40 34.38 54526.88 88888.00 2016-02-08 18:03:33.000 039 12556.40 34.38 54526.85 88888.00 2016-02-08 18:03:33.125 039 12556.38 34.35 54526.88 88888.00 2016-02-08 18:03:33.250 039 12556.35 34.35 54526.85 88888.00 2016-02-08 18:03:33.375 039 12556.40 34.38 54526.88 88888.00 2016-02-08 18:03:33.500 039 12556.50 34.35 54526.88 88888.00 2016-02-08 18:03:33.625 039 12556.50 34.38 54526.88 88888.00 2016-02-08 18:03:33.750 039 12556.48 34.38 54526.88 88888.00 2016-02-08 18:03:33.875 039 12556.50 34.40 54526.88 88888.00 2016-02-08 18:03:34.000 039 12556.50 34.35 54526.82 88888.00 2016-02-08 18:03:34.125 039 12556.45 34.38 54526.82 88888.00 2016-02-08 18:03:34.250 039 12556.38 34.38 54526.82 88888.00 2016-02-08 18:03:34.375 039 12556.35 34.38 54526.82 88888.00 2016-02-08 18:03:34.500 039 12556.33 34.38 54526.85 88888.00 2016-02-08 18:03:34.625 039 12556.33 34.38 54526.88 88888.00 2016-02-08 18:03:34.750 039 12556.35 34.40 54526.88 88888.00 2016-02-08 18:03:34.875 039 12556.38 34.35 54526.85 88888.00 2016-02-08 18:03:35.000 039 12556.40 34.35 54526.85 88888.00 2016-02-08 18:03:35.125 039 12556.42 34.38 54526.88 88888.00 2016-02-08 18:03:35.250 039 12556.38 34.38 54526.88 88888.00 2016-02-08 18:03:35.375 039 12556.38 34.38 54526.85 88888.00 2016-02-08 18:03:35.500 039 12556.40 34.40 54526.82 88888.00 2016-02-08 18:03:35.625 039 12556.40 34.35 54526.85 88888.00 2016-02-08 18:03:35.750 039 12556.38 34.35 54526.88 88888.00 2016-02-08 18:03:35.875 039 12556.35 34.35 54526.85 88888.00 2016-02-08 18:03:36.000 039 12556.33 34.33 54526.82 88888.00 2016-02-08 18:03:36.125 039 12556.35 34.33 54526.85 88888.00 2016-02-08 18:03:36.250 039 12556.40 34.35 54526.85 88888.00 2016-02-08 18:03:36.375 039 12556.42 34.35 54526.82 88888.00 2016-02-08 18:03:36.500 039 12556.40 34.33 54526.80 88888.00 2016-02-08 18:03:36.625 039 12556.33 34.30 54526.80 88888.00 2016-02-08 18:03:36.750 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:36.875 039 12556.40 34.35 54526.82 88888.00 2016-02-08 18:03:37.000 039 12556.42 34.35 54526.82 88888.00 2016-02-08 18:03:37.125 039 12556.42 34.33 54526.82 88888.00 2016-02-08 18:03:37.250 039 12556.33 34.33 54526.82 88888.00 2016-02-08 18:03:37.375 039 12556.27 34.35 54526.82 88888.00 2016-02-08 18:03:37.500 039 12556.33 34.33 54526.82 88888.00 2016-02-08 18:03:37.625 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:37.750 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:37.875 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:38.000 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:38.125 039 12556.38 34.33 54526.82 88888.00 2016-02-08 18:03:38.250 039 12556.33 34.30 54526.85 88888.00 2016-02-08 18:03:38.375 039 12556.35 34.35 54526.88 88888.00 2016-02-08 18:03:38.500 039 12556.35 34.35 54526.85 88888.00 2016-02-08 18:03:38.625 039 12556.38 34.33 54526.85 88888.00 2016-02-08 18:03:38.750 039 12556.48 34.33 54526.85 88888.00 2016-02-08 18:03:38.875 039 12556.48 34.30 54526.88 88888.00 2016-02-08 18:03:39.000 039 12556.42 34.35 54526.85 88888.00 2016-02-08 18:03:39.125 039 12556.42 34.33 54526.82 88888.00 2016-02-08 18:03:39.250 039 12556.38 34.30 54526.82 88888.00 2016-02-08 18:03:39.375 039 12556.40 34.33 54526.82 88888.00 2016-02-08 18:03:39.500 039 12556.42 34.30 54526.80 88888.00 2016-02-08 18:03:39.625 039 12556.45 34.33 54526.80 88888.00 2016-02-08 18:03:39.750 039 12556.48 34.35 54526.80 88888.00 2016-02-08 18:03:39.875 039 12556.42 34.33 54526.80 88888.00 2016-02-08 18:03:40.000 039 12556.40 34.33 54526.78 88888.00 2016-02-08 18:03:40.125 039 12556.42 34.33 54526.80 88888.00 2016-02-08 18:03:40.250 039 12556.45 34.33 54526.80 88888.00 2016-02-08 18:03:40.375 039 12556.48 34.33 54526.80 88888.00 2016-02-08 18:03:40.500 039 12556.45 34.30 54526.80 88888.00 2016-02-08 18:03:40.625 039 12556.45 34.33 54526.80 88888.00 2016-02-08 18:03:40.750 039 12556.45 34.30 54526.78 88888.00 2016-02-08 18:03:40.875 039 12556.40 34.30 54526.80 88888.00 2016-02-08 18:03:41.000 039 12556.40 34.33 54526.80 88888.00 2016-02-08 18:03:41.125 039 12556.40 34.33 54526.80 88888.00 2016-02-08 18:03:41.250 039 12556.33 34.30 54526.80 88888.00 2016-02-08 18:03:41.375 039 12556.38 34.33 54526.80 88888.00 2016-02-08 18:03:41.500 039 12556.35 34.30 54526.78 88888.00 2016-02-08 18:03:41.625 039 12556.35 34.33 54526.80 88888.00 2016-02-08 18:03:41.750 039 12556.35 34.33 54526.80 88888.00 2016-02-08 18:03:41.875 039 12556.35 34.30 54526.78 88888.00 2016-02-08 18:03:42.000 039 12556.38 34.30 54526.75 88888.00 2016-02-08 18:03:42.125 039 12556.35 34.30 54526.78 88888.00 2016-02-08 18:03:42.250 039 12556.38 34.30 54526.80 88888.00 2016-02-08 18:03:42.375 039 12556.45 34.30 54526.80 88888.00 2016-02-08 18:03:42.500 039 12556.40 34.33 54526.80 88888.00 2016-02-08 18:03:42.625 039 12556.35 34.33 54526.80 88888.00 2016-02-08 18:03:42.750 039 12556.38 34.33 54526.80 88888.00 2016-02-08 18:03:42.875 039 12556.38 34.33 54526.78 88888.00 2016-02-08 18:03:43.000 039 12556.33 34.33 54526.75 88888.00 2016-02-08 18:03:43.125 039 12556.30 34.35 54526.78 88888.00 2016-02-08 18:03:43.250 039 12556.27 34.35 54526.80 88888.00 2016-02-08 18:03:43.375 039 12556.33 34.33 54526.80 88888.00 2016-02-08 18:03:43.500 039 12556.35 34.30 54526.80 88888.00 2016-02-08 18:03:43.625 039 12556.30 34.30 54526.80 88888.00 2016-02-08 18:03:43.750 039 12556.30 34.33 54526.80 88888.00 2016-02-08 18:03:43.875 039 12556.33 34.35 54526.80 88888.00 2016-02-08 18:03:44.000 039 12556.33 34.33 54526.78 88888.00 2016-02-08 18:03:44.125 039 12556.27 34.33 54526.80 88888.00 2016-02-08 18:03:44.250 039 12556.25 34.27 54526.78 88888.00 2016-02-08 18:03:44.375 039 12556.30 34.33 54526.78 88888.00 2016-02-08 18:03:44.500 039 12556.30 34.33 54526.78 88888.00 2016-02-08 18:03:44.625 039 12556.30 34.33 54526.80 88888.00 2016-02-08 18:03:44.750 039 12556.33 34.35 54526.80 88888.00 2016-02-08 18:03:44.875 039 12556.42 34.33 54526.80 88888.00 2016-02-08 18:03:45.000 039 12556.58 34.33 54526.75 88888.00 2016-02-08 18:03:45.125 039 12556.52 34.30 54526.75 88888.00 2016-02-08 18:03:45.250 039 12556.45 34.30 54526.75 88888.00 2016-02-08 18:03:45.375 039 12556.48 34.33 54526.78 88888.00 2016-02-08 18:03:45.500 039 12556.45 34.33 54526.80 88888.00 2016-02-08 18:03:45.625 039 12556.45 34.33 54526.78 88888.00 2016-02-08 18:03:45.750 039 12556.48 34.30 54526.78 88888.00 2016-02-08 18:03:45.875 039 12556.42 34.33 54526.78 88888.00 2016-02-08 18:03:46.000 039 12556.40 34.33 54526.78 88888.00 2016-02-08 18:03:46.125 039 12556.42 34.33 54526.80 88888.00 2016-02-08 18:03:46.250 039 12556.45 34.30 54526.80 88888.00 2016-02-08 18:03:46.375 039 12556.40 34.30 54526.80 88888.00 2016-02-08 18:03:46.500 039 12556.38 34.33 54526.80 88888.00 2016-02-08 18:03:46.625 039 12556.35 34.33 54526.80 88888.00 2016-02-08 18:03:46.750 039 12556.40 34.33 54526.78 88888.00 2016-02-08 18:03:46.875 039 12556.48 34.38 54526.78 88888.00 2016-02-08 18:03:47.000 039 12556.42 34.40 54526.78 88888.00 2016-02-08 18:03:47.125 039 12556.33 34.38 54526.78 88888.00 2016-02-08 18:03:47.250 039 12556.35 34.33 54526.80 88888.00 2016-02-08 18:03:47.375 039 12556.42 34.35 54526.80 88888.00 2016-02-08 18:03:47.500 039 12556.45 34.35 54526.75 88888.00 2016-02-08 18:03:47.625 039 12556.48 34.35 54526.70 88888.00 2016-02-08 18:03:47.750 039 12556.48 34.33 54526.75 88888.00 2016-02-08 18:03:47.875 039 12556.45 34.33 54526.75 88888.00 2016-02-08 18:03:48.000 039 12556.45 34.35 54526.80 88888.00 2016-02-08 18:03:48.125 039 12556.45 34.35 54526.82 88888.00 2016-02-08 18:03:48.250 039 12556.42 34.33 54526.78 88888.00 2016-02-08 18:03:48.375 039 12556.48 34.35 54526.78 88888.00 2016-02-08 18:03:48.500 039 12556.52 34.35 54526.78 88888.00 2016-02-08 18:03:48.625 039 12556.58 34.35 54526.80 88888.00 2016-02-08 18:03:48.750 039 12556.55 34.33 54526.78 88888.00 2016-02-08 18:03:48.875 039 12556.52 34.30 54526.78 88888.00 2016-02-08 18:03:49.000 039 12556.50 34.33 54526.72 88888.00 2016-02-08 18:03:49.125 039 12556.50 34.33 54526.75 88888.00 2016-02-08 18:03:49.250 039 12556.48 34.33 54526.78 88888.00 2016-02-08 18:03:49.375 039 12556.48 34.35 54526.78 88888.00 2016-02-08 18:03:49.500 039 12556.45 34.35 54526.75 88888.00 2016-02-08 18:03:49.625 039 12556.45 34.35 54526.75 88888.00 2016-02-08 18:03:49.750 039 12556.48 34.40 54526.75 88888.00 2016-02-08 18:03:49.875 039 12556.50 34.38 54526.78 88888.00 2016-02-08 18:03:50.000 039 12556.48 34.35 54526.75 88888.00 2016-02-08 18:03:50.125 039 12556.45 34.33 54526.75 88888.00 2016-02-08 18:03:50.250 039 12556.42 34.33 54526.78 88888.00 2016-02-08 18:03:50.375 039 12556.40 34.35 54526.75 88888.00 2016-02-08 18:03:50.500 039 12556.40 34.40 54526.75 88888.00 2016-02-08 18:03:50.625 039 12556.40 34.38 54526.75 88888.00 2016-02-08 18:03:50.750 039 12556.42 34.35 54526.78 88888.00 2016-02-08 18:03:50.875 039 12556.45 34.35 54526.78 88888.00 2016-02-08 18:03:51.000 039 12556.45 34.35 54526.75 88888.00 2016-02-08 18:03:51.125 039 12556.38 34.35 54526.72 88888.00 2016-02-08 18:03:51.250 039 12556.38 34.35 54526.72 88888.00 2016-02-08 18:03:51.375 039 12556.48 34.38 54526.72 88888.00 2016-02-08 18:03:51.500 039 12556.48 34.38 54526.72 88888.00 2016-02-08 18:03:51.625 039 12556.48 34.38 54526.75 88888.00 2016-02-08 18:03:51.750 039 12556.45 34.35 54526.78 88888.00 2016-02-08 18:03:51.875 039 12556.42 34.35 54526.78 88888.00 2016-02-08 18:03:52.000 039 12556.42 34.35 54526.78 88888.00 2016-02-08 18:03:52.125 039 12556.48 34.33 54526.80 88888.00 2016-02-08 18:03:52.250 039 12556.42 34.33 54526.80 88888.00 2016-02-08 18:03:52.375 039 12556.40 34.33 54526.80 88888.00 2016-02-08 18:03:52.500 039 12556.40 34.35 54526.75 88888.00 2016-02-08 18:03:52.625 039 12556.42 34.35 54526.72 88888.00 2016-02-08 18:03:52.750 039 12556.48 34.33 54526.72 88888.00 2016-02-08 18:03:52.875 039 12556.52 34.35 54526.72 88888.00 2016-02-08 18:03:53.000 039 12556.45 34.40 54526.72 88888.00 2016-02-08 18:03:53.125 039 12556.40 34.40 54526.72 88888.00 2016-02-08 18:03:53.250 039 12556.45 34.33 54526.72 88888.00 2016-02-08 18:03:53.375 039 12556.45 34.33 54526.72 88888.00 2016-02-08 18:03:53.500 039 12556.42 34.35 54526.72 88888.00 2016-02-08 18:03:53.625 039 12556.48 34.35 54526.72 88888.00 2016-02-08 18:03:53.750 039 12556.50 34.38 54526.72 88888.00 2016-02-08 18:03:53.875 039 12556.48 34.35 54526.72 88888.00 2016-02-08 18:03:54.000 039 12556.52 34.35 54526.72 88888.00 2016-02-08 18:03:54.125 039 12556.60 34.38 54526.75 88888.00 2016-02-08 18:03:54.250 039 12556.52 34.35 54526.75 88888.00 2016-02-08 18:03:54.375 039 12556.50 34.35 54526.75 88888.00 2016-02-08 18:03:54.500 039 12556.48 34.38 54526.75 88888.00 2016-02-08 18:03:54.625 039 12556.45 34.35 54526.75 88888.00 2016-02-08 18:03:54.750 039 12556.48 34.38 54526.75 88888.00 2016-02-08 18:03:54.875 039 12556.52 34.38 54526.78 88888.00 2016-02-08 18:03:55.000 039 12556.52 34.35 54526.75 88888.00 2016-02-08 18:03:55.125 039 12556.52 34.38 54526.75 88888.00 2016-02-08 18:03:55.250 039 12556.50 34.38 54526.72 88888.00 2016-02-08 18:03:55.375 039 12556.48 34.40 54526.72 88888.00 2016-02-08 18:03:55.500 039 12556.50 34.40 54526.72 88888.00 2016-02-08 18:03:55.625 039 12556.50 34.35 54526.75 88888.00 2016-02-08 18:03:55.750 039 12556.55 34.33 54526.75 88888.00 2016-02-08 18:03:55.875 039 12556.48 34.35 54526.75 88888.00 2016-02-08 18:03:56.000 039 12556.42 34.35 54526.75 88888.00 2016-02-08 18:03:56.125 039 12556.42 34.33 54526.75 88888.00 2016-02-08 18:03:56.250 039 12556.50 34.35 54526.72 88888.00 2016-02-08 18:03:56.375 039 12556.52 34.35 54526.72 88888.00 2016-02-08 18:03:56.500 039 12556.52 34.35 54526.72 88888.00 2016-02-08 18:03:56.625 039 12556.50 34.35 54526.75 88888.00 2016-02-08 18:03:56.750 039 12556.45 34.33 54526.75 88888.00 2016-02-08 18:03:56.875 039 12556.52 34.33 54526.75 88888.00 2016-02-08 18:03:57.000 039 12556.55 34.35 54526.75 88888.00 2016-02-08 18:03:57.125 039 12556.48 34.35 54526.75 88888.00 2016-02-08 18:03:57.250 039 12556.40 34.38 54526.72 88888.00 2016-02-08 18:03:57.375 039 12556.38 34.38 54526.72 88888.00 2016-02-08 18:03:57.500 039 12556.38 34.38 54526.72 88888.00 2016-02-08 18:03:57.625 039 12556.42 34.38 54526.72 88888.00 2016-02-08 18:03:57.750 039 12556.45 34.38 54526.70 88888.00 2016-02-08 18:03:57.875 039 12556.42 34.38 54526.70 88888.00 2016-02-08 18:03:58.000 039 12556.42 34.40 54526.70 88888.00 2016-02-08 18:03:58.125 039 12556.40 34.38 54526.70 88888.00 2016-02-08 18:03:58.250 039 12556.35 34.35 54526.70 88888.00 2016-02-08 18:03:58.375 039 12556.33 34.35 54526.70 88888.00 2016-02-08 18:03:58.500 039 12556.33 34.33 54526.70 88888.00 2016-02-08 18:03:58.625 039 12556.38 34.35 54526.68 88888.00 2016-02-08 18:03:58.750 039 12556.42 34.38 54526.70 88888.00 2016-02-08 18:03:58.875 039 12556.45 34.35 54526.70 88888.00 2016-02-08 18:03:59.000 039 12556.42 34.35 54526.70 88888.00 2016-02-08 18:03:59.125 039 12556.42 34.35 54526.75 88888.00 2016-02-08 18:03:59.250 039 12556.50 34.35 54526.72 88888.00 2016-02-08 18:03:59.375 039 12556.45 34.35 54526.70 88888.00 2016-02-08 18:03:59.500 039 12556.35 34.33 54526.70 88888.00 2016-02-08 18:03:59.625 039 12556.33 34.35 54526.72 88888.00 2016-02-08 18:03:59.750 039 12556.33 34.38 54526.72 88888.00 2016-02-08 18:03:59.875 039 12556.40 34.38 54526.78 88888.00 2016-02-08 18:04:00.000 039 12556.38 34.35 54526.70 88888.00 2016-02-08 18:04:00.125 039 12556.35 34.38 54526.72 88888.00 2016-02-08 18:04:00.250 039 12556.38 34.35 54526.72 88888.00 2016-02-08 18:04:00.375 039 12556.48 34.38 54526.70 88888.00 2016-02-08 18:04:00.500 039 12556.45 34.40 54526.72 88888.00 2016-02-08 18:04:00.625 039 12556.42 34.40 54526.70 88888.00 2016-02-08 18:04:00.750 039 12556.45 34.38 54526.68 88888.00 2016-02-08 18:04:00.875 039 12556.40 34.40 54526.68 88888.00 2016-02-08 18:04:01.000 039 12556.38 34.38 54526.68 88888.00 2016-02-08 18:04:01.125 039 12556.35 34.35 54526.68 88888.00 2016-02-08 18:04:01.250 039 12556.35 34.33 54526.70 88888.00 2016-02-08 18:04:01.375 039 12556.40 34.35 54526.68 88888.00 2016-02-08 18:04:01.500 039 12556.40 34.38 54526.68 88888.00 2016-02-08 18:04:01.625 039 12556.38 34.40 54526.70 88888.00 2016-02-08 18:04:01.750 039 12556.42 34.38 54526.70 88888.00 2016-02-08 18:04:01.875 039 12556.42 34.40 54526.68 88888.00 2016-02-08 18:04:02.000 039 12556.40 34.38 54526.68 88888.00 2016-02-08 18:04:02.125 039 12556.35 34.38 54526.70 88888.00 2016-02-08 18:04:02.250 039 12556.33 34.35 54526.68 88888.00 2016-02-08 18:04:02.375 039 12556.35 34.38 54526.68 88888.00 2016-02-08 18:04:02.500 039 12556.33 34.38 54526.70 88888.00 2016-02-08 18:04:02.625 039 12556.33 34.38 54526.68 88888.00 2016-02-08 18:04:02.750 039 12556.35 34.35 54526.70 88888.00 2016-02-08 18:04:02.875 039 12556.38 34.40 54526.70 88888.00 2016-02-08 18:04:03.000 039 12556.38 34.42 54526.68 88888.00 2016-02-08 18:04:03.125 039 12556.45 34.42 54526.68 88888.00 2016-02-08 18:04:03.250 039 12556.48 34.40 54526.68 88888.00 2016-02-08 18:04:03.375 039 12556.50 34.40 54526.70 88888.00 2016-02-08 18:04:03.500 039 12556.48 34.38 54526.68 88888.00 2016-02-08 18:04:03.625 039 12556.45 34.40 54526.70 88888.00 2016-02-08 18:04:03.750 039 12556.45 34.42 54526.72 88888.00 2016-02-08 18:04:03.875 039 12556.45 34.42 54526.72 88888.00 2016-02-08 18:04:04.000 039 12556.40 34.42 54526.68 88888.00 2016-02-08 18:04:04.125 039 12556.42 34.42 54526.65 88888.00 2016-02-08 18:04:04.250 039 12556.45 34.38 54526.70 88888.00 2016-02-08 18:04:04.375 039 12556.55 34.40 54526.68 88888.00 2016-02-08 18:04:04.500 039 12556.55 34.40 54526.68 88888.00 2016-02-08 18:04:04.625 039 12556.58 34.40 54526.68 88888.00 2016-02-08 18:04:04.750 039 12556.50 34.42 54526.68 88888.00 2016-02-08 18:04:04.875 039 12556.40 34.42 54526.68 88888.00 2016-02-08 18:04:05.000 039 12556.42 34.38 54526.70 88888.00 2016-02-08 18:04:05.125 039 12556.50 34.40 54526.72 88888.00 2016-02-08 18:04:05.250 039 12556.48 34.42 54526.72 88888.00 2016-02-08 18:04:05.375 039 12556.50 34.42 54526.72 88888.00 2016-02-08 18:04:05.500 039 12556.50 34.40 54526.72 88888.00 2016-02-08 18:04:05.625 039 12556.50 34.40 54526.72 88888.00 2016-02-08 18:04:05.750 039 12556.50 34.42 54526.70 88888.00 2016-02-08 18:04:05.875 039 12556.50 34.42 54526.70 88888.00 2016-02-08 18:04:06.000 039 12556.50 34.42 54526.70 88888.00 2016-02-08 18:04:06.125 039 12556.45 34.42 54526.70 88888.00 2016-02-08 18:04:06.250 039 12556.45 34.42 54526.70 88888.00 2016-02-08 18:04:06.375 039 12556.48 34.42 54526.68 88888.00 2016-02-08 18:04:06.500 039 12556.48 34.42 54526.68 88888.00 2016-02-08 18:04:06.625 039 12556.52 34.42 54526.68 88888.00 2016-02-08 18:04:06.750 039 12556.55 34.42 54526.70 88888.00 2016-02-08 18:04:06.875 039 12556.55 34.42 54526.68 88888.00 2016-02-08 18:04:07.000 039 12556.60 34.40 54526.68 88888.00 2016-02-08 18:04:07.125 039 12556.58 34.42 54526.65 88888.00 2016-02-08 18:04:07.250 039 12556.55 34.42 54526.70 88888.00 2016-02-08 18:04:07.375 039 12556.50 34.42 54526.70 88888.00 2016-02-08 18:04:07.500 039 12556.42 34.42 54526.70 88888.00 2016-02-08 18:04:07.625 039 12556.48 34.42 54526.70 88888.00 2016-02-08 18:04:07.750 039 12556.52 34.42 54526.70 88888.00 2016-02-08 18:04:07.875 039 12556.55 34.45 54526.68 88888.00 2016-02-08 18:04:08.000 039 12556.52 34.45 54526.68 88888.00 2016-02-08 18:04:08.125 039 12556.48 34.45 54526.68 88888.00 2016-02-08 18:04:08.250 039 12556.48 34.45 54526.68 88888.00 2016-02-08 18:04:08.375 039 12556.55 34.50 54526.68 88888.00 2016-02-08 18:04:08.500 039 12556.60 34.50 54526.68 88888.00 2016-02-08 18:04:08.625 039 12556.60 34.48 54526.70 88888.00 2016-02-08 18:04:08.750 039 12556.60 34.48 54526.68 88888.00 2016-02-08 18:04:08.875 039 12556.60 34.42 54526.68 88888.00 2016-02-08 18:04:09.000 039 12556.60 34.42 54526.65 88888.00 2016-02-08 18:04:09.125 039 12556.67 34.45 54526.65 88888.00 2016-02-08 18:04:09.250 039 12556.60 34.50 54526.65 88888.00 2016-02-08 18:04:09.375 039 12556.55 34.50 54526.68 88888.00 2016-02-08 18:04:09.500 039 12556.58 34.50 54526.70 88888.00 2016-02-08 18:04:09.625 039 12556.62 34.48 54526.68 88888.00 2016-02-08 18:04:09.750 039 12556.62 34.48 54526.68 88888.00 2016-02-08 18:04:09.875 039 12556.65 34.50 54526.70 88888.00 2016-02-08 18:04:10.000 039 12556.60 34.48 54526.65 88888.00 2016-02-08 18:04:10.125 039 12556.60 34.50 54526.68 88888.00 2016-02-08 18:04:10.250 039 12556.65 34.48 54526.70 88888.00 2016-02-08 18:04:10.375 039 12556.62 34.45 54526.68 88888.00 2016-02-08 18:04:10.500 039 12556.60 34.42 54526.68 88888.00 2016-02-08 18:04:10.625 039 12556.65 34.45 54526.65 88888.00 2016-02-08 18:04:10.750 039 12556.75 34.45 54526.65 88888.00 2016-02-08 18:04:10.875 039 12556.75 34.45 54526.68 88888.00 2016-02-08 18:04:11.000 039 12556.75 34.45 54526.65 88888.00 2016-02-08 18:04:11.125 039 12556.75 34.48 54526.65 88888.00 2016-02-08 18:04:11.250 039 12556.73 34.50 54526.68 88888.00 2016-02-08 18:04:11.375 039 12556.77 34.48 54526.70 88888.00 2016-02-08 18:04:11.500 039 12556.77 34.50 54526.68 88888.00 2016-02-08 18:04:11.625 039 12556.77 34.48 54526.65 88888.00 2016-02-08 18:04:11.750 039 12556.80 34.48 54526.65 88888.00 2016-02-08 18:04:11.875 039 12556.75 34.48 54526.65 88888.00 2016-02-08 18:04:12.000 039 12556.75 34.48 54526.65 88888.00 2016-02-08 18:04:12.125 039 12556.77 34.48 54526.68 88888.00 2016-02-08 18:04:12.250 039 12556.75 34.48 54526.68 88888.00 2016-02-08 18:04:12.375 039 12556.73 34.52 54526.68 88888.00 2016-02-08 18:04:12.500 039 12556.65 34.50 54526.70 88888.00 2016-02-08 18:04:12.625 039 12556.62 34.50 54526.70 88888.00 2016-02-08 18:04:12.750 039 12556.67 34.48 54526.68 88888.00 2016-02-08 18:04:12.875 039 12556.70 34.48 54526.65 88888.00 2016-02-08 18:04:13.000 039 12556.75 34.50 54526.62 88888.00 2016-02-08 18:04:13.125 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:13.250 039 12556.75 34.50 54526.65 88888.00 2016-02-08 18:04:13.375 039 12556.70 34.50 54526.68 88888.00 2016-02-08 18:04:13.500 039 12556.73 34.50 54526.68 88888.00 2016-02-08 18:04:13.625 039 12556.77 34.50 54526.65 88888.00 2016-02-08 18:04:13.750 039 12556.73 34.52 54526.62 88888.00 2016-02-08 18:04:13.875 039 12556.70 34.50 54526.62 88888.00 2016-02-08 18:04:14.000 039 12556.75 34.50 54526.60 88888.00 2016-02-08 18:04:14.125 039 12556.80 34.48 54526.60 88888.00 2016-02-08 18:04:14.250 039 12556.80 34.55 54526.65 88888.00 2016-02-08 18:04:14.375 039 12556.83 34.55 54526.62 88888.00 2016-02-08 18:04:14.500 039 12556.80 34.55 54526.65 88888.00 2016-02-08 18:04:14.625 039 12556.77 34.50 54526.62 88888.00 2016-02-08 18:04:14.750 039 12556.77 34.55 54526.62 88888.00 2016-02-08 18:04:14.875 039 12556.75 34.55 54526.65 88888.00 2016-02-08 18:04:15.000 039 12556.73 34.55 54526.62 88888.00 2016-02-08 18:04:15.125 039 12556.75 34.58 54526.65 88888.00 2016-02-08 18:04:15.250 039 12556.77 34.58 54526.65 88888.00 2016-02-08 18:04:15.375 039 12556.73 34.55 54526.68 88888.00 2016-02-08 18:04:15.500 039 12556.67 34.52 54526.65 88888.00 2016-02-08 18:04:15.625 039 12556.67 34.50 54526.65 88888.00 2016-02-08 18:04:15.750 039 12556.70 34.50 54526.65 88888.00 2016-02-08 18:04:15.875 039 12556.75 34.55 54526.68 88888.00 2016-02-08 18:04:16.000 039 12556.80 34.52 54526.65 88888.00 2016-02-08 18:04:16.125 039 12556.77 34.52 54526.65 88888.00 2016-02-08 18:04:16.250 039 12556.73 34.50 54526.65 88888.00 2016-02-08 18:04:16.375 039 12556.73 34.52 54526.65 88888.00 2016-02-08 18:04:16.500 039 12556.70 34.52 54526.65 88888.00 2016-02-08 18:04:16.625 039 12556.73 34.52 54526.65 88888.00 2016-02-08 18:04:16.750 039 12556.73 34.52 54526.65 88888.00 2016-02-08 18:04:16.875 039 12556.70 34.55 54526.62 88888.00 2016-02-08 18:04:17.000 039 12556.65 34.52 54526.62 88888.00 2016-02-08 18:04:17.125 039 12556.65 34.52 54526.62 88888.00 2016-02-08 18:04:17.250 039 12556.67 34.50 54526.62 88888.00 2016-02-08 18:04:17.375 039 12556.70 34.52 54526.62 88888.00 2016-02-08 18:04:17.500 039 12556.73 34.50 54526.60 88888.00 2016-02-08 18:04:17.625 039 12556.80 34.50 54526.60 88888.00 2016-02-08 18:04:17.750 039 12556.80 34.50 54526.62 88888.00 2016-02-08 18:04:17.875 039 12556.77 34.52 54526.62 88888.00 2016-02-08 18:04:18.000 039 12556.70 34.52 54526.62 88888.00 2016-02-08 18:04:18.125 039 12556.70 34.52 54526.62 88888.00 2016-02-08 18:04:18.250 039 12556.80 34.48 54526.62 88888.00 2016-02-08 18:04:18.375 039 12556.85 34.50 54526.62 88888.00 2016-02-08 18:04:18.500 039 12556.88 34.50 54526.62 88888.00 2016-02-08 18:04:18.625 039 12556.80 34.50 54526.62 88888.00 2016-02-08 18:04:18.750 039 12556.73 34.52 54526.62 88888.00 2016-02-08 18:04:18.875 039 12556.75 34.50 54526.62 88888.00 2016-02-08 18:04:19.000 039 12556.75 34.50 54526.60 88888.00 2016-02-08 18:04:19.125 039 12556.73 34.50 54526.62 88888.00 2016-02-08 18:04:19.250 039 12556.65 34.52 54526.62 88888.00 2016-02-08 18:04:19.375 039 12556.67 34.52 54526.60 88888.00 2016-02-08 18:04:19.500 039 12556.67 34.52 54526.62 88888.00 2016-02-08 18:04:19.625 039 12556.73 34.55 54526.60 88888.00 2016-02-08 18:04:19.750 039 12556.77 34.52 54526.57 88888.00 2016-02-08 18:04:19.875 039 12556.75 34.52 54526.57 88888.00 2016-02-08 18:04:20.000 039 12556.77 34.52 54526.57 88888.00 2016-02-08 18:04:20.125 039 12556.77 34.52 54526.60 88888.00 2016-02-08 18:04:20.250 039 12556.75 34.50 54526.65 88888.00 2016-02-08 18:04:20.375 039 12556.75 34.50 54526.62 88888.00 2016-02-08 18:04:20.500 039 12556.75 34.52 54526.65 88888.00 2016-02-08 18:04:20.625 039 12556.73 34.55 54526.62 88888.00 2016-02-08 18:04:20.750 039 12556.67 34.52 54526.60 88888.00 2016-02-08 18:04:20.875 039 12556.67 34.52 54526.60 88888.00 2016-02-08 18:04:21.000 039 12556.75 34.50 54526.60 88888.00 2016-02-08 18:04:21.125 039 12556.75 34.50 54526.62 88888.00 2016-02-08 18:04:21.250 039 12556.67 34.50 54526.60 88888.00 2016-02-08 18:04:21.375 039 12556.67 34.50 54526.60 88888.00 2016-02-08 18:04:21.500 039 12556.65 34.50 54526.60 88888.00 2016-02-08 18:04:21.625 039 12556.70 34.52 54526.62 88888.00 2016-02-08 18:04:21.750 039 12556.80 34.50 54526.62 88888.00 2016-02-08 18:04:21.875 039 12556.80 34.48 54526.60 88888.00 2016-02-08 18:04:22.000 039 12556.83 34.48 54526.62 88888.00 2016-02-08 18:04:22.125 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:22.250 039 12556.77 34.50 54526.65 88888.00 2016-02-08 18:04:22.375 039 12556.77 34.50 54526.62 88888.00 2016-02-08 18:04:22.500 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:22.625 039 12556.77 34.50 54526.62 88888.00 2016-02-08 18:04:22.750 039 12556.77 34.50 54526.62 88888.00 2016-02-08 18:04:22.875 039 12556.75 34.50 54526.62 88888.00 2016-02-08 18:04:23.000 039 12556.75 34.48 54526.62 88888.00 2016-02-08 18:04:23.125 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:23.250 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:23.375 039 12556.77 34.48 54526.62 88888.00 2016-02-08 18:04:23.500 039 12556.73 34.50 54526.60 88888.00 2016-02-08 18:04:23.625 039 12556.67 34.50 54526.60 88888.00 2016-02-08 18:04:23.750 039 12556.75 34.48 54526.60 88888.00 2016-02-08 18:04:23.875 039 12556.80 34.45 54526.60 88888.00 2016-02-08 18:04:24.000 039 12556.80 34.45 54526.60 88888.00 2016-02-08 18:04:24.125 039 12556.77 34.45 54526.60 88888.00 2016-02-08 18:04:24.250 039 12556.67 34.45 54526.62 88888.00 2016-02-08 18:04:24.375 039 12556.67 34.45 54526.62 88888.00 2016-02-08 18:04:24.500 039 12556.70 34.42 54526.60 88888.00 2016-02-08 18:04:24.625 039 12556.75 34.42 54526.60 88888.00 2016-02-08 18:04:24.750 039 12556.73 34.45 54526.57 88888.00 2016-02-08 18:04:24.875 039 12556.73 34.42 54526.60 88888.00 2016-02-08 18:04:25.000 039 12556.73 34.40 54526.62 88888.00 2016-02-08 18:04:25.125 039 12556.67 34.40 54526.65 88888.00 2016-02-08 18:04:25.250 039 12556.67 34.38 54526.62 88888.00 2016-02-08 18:04:25.375 039 12556.70 34.40 54526.62 88888.00 2016-02-08 18:04:25.500 039 12556.70 34.42 54526.60 88888.00 2016-02-08 18:04:25.625 039 12556.70 34.40 54526.60 88888.00 2016-02-08 18:04:25.750 039 12556.75 34.42 54526.62 88888.00 2016-02-08 18:04:25.875 039 12556.73 34.42 54526.62 88888.00 2016-02-08 18:04:26.000 039 12556.70 34.42 54526.60 88888.00 2016-02-08 18:04:26.125 039 12556.70 34.40 54526.62 88888.00 2016-02-08 18:04:26.250 039 12556.75 34.42 54526.62 88888.00 2016-02-08 18:04:26.375 039 12556.77 34.45 54526.65 88888.00 2016-02-08 18:04:26.500 039 12556.73 34.42 54526.65 88888.00 2016-02-08 18:04:26.625 039 12556.67 34.42 54526.65 88888.00 2016-02-08 18:04:26.750 039 12556.67 34.40 54526.68 88888.00 2016-02-08 18:04:26.875 039 12556.67 34.42 54526.62 88888.00 2016-02-08 18:04:27.000 039 12556.62 34.42 54526.62 88888.00 2016-02-08 18:04:27.125 039 12556.62 34.45 54526.62 88888.00 2016-02-08 18:04:27.250 039 12556.60 34.40 54526.65 88888.00 2016-02-08 18:04:27.375 039 12556.67 34.40 54526.65 88888.00 2016-02-08 18:04:27.500 039 12556.73 34.42 54526.65 88888.00 2016-02-08 18:04:27.625 039 12556.75 34.40 54526.62 88888.00 2016-02-08 18:04:27.750 039 12556.77 34.38 54526.62 88888.00 2016-02-08 18:04:27.875 039 12556.75 34.40 54526.65 88888.00 2016-02-08 18:04:28.000 039 12556.70 34.40 54526.65 88888.00 2016-02-08 18:04:28.125 039 12556.70 34.38 54526.65 88888.00 2016-02-08 18:04:28.250 039 12556.70 34.38 54526.65 88888.00 2016-02-08 18:04:28.375 039 12556.75 34.40 54526.65 88888.00 2016-02-08 18:04:28.500 039 12556.80 34.38 54526.68 88888.00 2016-02-08 18:04:28.625 039 12556.73 34.38 54526.68 88888.00 2016-02-08 18:04:28.750 039 12556.70 34.38 54526.65 88888.00 2016-02-08 18:04:28.875 039 12556.70 34.35 54526.65 88888.00 2016-02-08 18:04:29.000 039 12556.73 34.35 54526.62 88888.00 2016-02-08 18:04:29.125 039 12556.70 34.35 54526.65 88888.00 2016-02-08 18:04:29.250 039 12556.62 34.38 54526.68 88888.00 2016-02-08 18:04:29.375 039 12556.60 34.40 54526.65 88888.00 2016-02-08 18:04:29.500 039 12556.62 34.40 54526.68 88888.00 2016-02-08 18:04:29.625 039 12556.62 34.38 54526.65 88888.00 2016-02-08 18:04:29.750 039 12556.65 34.38 54526.65 88888.00 2016-02-08 18:04:29.875 039 12556.67 34.38 54526.65 88888.00 2016-02-08 18:04:30.000 039 12556.65 34.35 54526.65 88888.00 2016-02-08 18:04:30.125 039 12556.62 34.35 54526.68 88888.00 2016-02-08 18:04:30.250 039 12556.60 34.35 54526.65 88888.00 2016-02-08 18:04:30.375 039 12556.67 34.33 54526.62 88888.00 2016-02-08 18:04:30.500 039 12556.65 34.38 54526.62 88888.00 2016-02-08 18:04:30.625 039 12556.65 34.35 54526.65 88888.00 2016-02-08 18:04:30.750 039 12556.65 34.33 54526.65 88888.00 2016-02-08 18:04:30.875 039 12556.70 34.33 54526.68 88888.00 2016-02-08 18:04:31.000 039 12556.67 34.33 54526.68 88888.00 2016-02-08 18:04:31.125 039 12556.70 34.33 54526.68 88888.00 2016-02-08 18:04:31.250 039 12556.70 34.30 54526.68 88888.00 2016-02-08 18:04:31.375 039 12556.75 34.30 54526.68 88888.00 2016-02-08 18:04:31.500 039 12556.65 34.27 54526.65 88888.00 2016-02-08 18:04:31.625 039 12556.60 34.30 54526.68 88888.00 2016-02-08 18:04:31.750 039 12556.52 34.30 54526.68 88888.00 2016-02-08 18:04:31.875 039 12556.48 34.30 54526.65 88888.00 2016-02-08 18:04:32.000 039 12556.60 34.30 54526.65 88888.00 2016-02-08 18:04:32.125 039 12556.62 34.27 54526.65 88888.00 2016-02-08 18:04:32.250 039 12556.58 34.27 54526.68 88888.00 2016-02-08 18:04:32.375 039 12556.52 34.25 54526.68 88888.00 2016-02-08 18:04:32.500 039 12556.55 34.27 54526.68 88888.00 2016-02-08 18:04:32.625 039 12556.60 34.27 54526.65 88888.00 2016-02-08 18:04:32.750 039 12556.65 34.27 54526.65 88888.00 2016-02-08 18:04:32.875 039 12556.65 34.27 54526.65 88888.00 2016-02-08 18:04:33.000 039 12556.67 34.30 54526.65 88888.00 2016-02-08 18:04:33.125 039 12556.60 34.35 54526.68 88888.00 2016-02-08 18:04:33.250 039 12556.62 34.30 54526.65 88888.00 2016-02-08 18:04:33.375 039 12556.75 34.27 54526.65 88888.00 2016-02-08 18:04:33.500 039 12556.85 34.27 54526.65 88888.00 2016-02-08 18:04:33.625 039 12556.85 34.30 54526.65 88888.00 2016-02-08 18:04:33.750 039 12556.77 34.30 54526.70 88888.00 2016-02-08 18:04:33.875 039 12556.73 34.30 54526.68 88888.00 2016-02-08 18:04:34.000 039 12556.70 34.27 54526.65 88888.00 2016-02-08 18:04:34.125 039 12556.62 34.27 54526.68 88888.00 2016-02-08 18:04:34.250 039 12556.60 34.27 54526.68 88888.00 2016-02-08 18:04:34.375 039 12556.62 34.25 54526.68 88888.00 2016-02-08 18:04:34.500 039 12556.65 34.25 54526.65 88888.00 2016-02-08 18:04:34.625 039 12556.67 34.25 54526.65 88888.00 2016-02-08 18:04:34.750 039 12556.67 34.25 54526.65 88888.00 2016-02-08 18:04:34.875 039 12556.73 34.25 54526.65 88888.00 2016-02-08 18:04:35.000 039 12556.70 34.25 54526.65 88888.00 2016-02-08 18:04:35.125 039 12556.67 34.25 54526.65 88888.00 2016-02-08 18:04:35.250 039 12556.70 34.25 54526.68 88888.00 2016-02-08 18:04:35.375 039 12556.73 34.25 54526.68 88888.00 2016-02-08 18:04:35.500 039 12556.65 34.25 54526.68 88888.00 2016-02-08 18:04:35.625 039 12556.58 34.25 54526.65 88888.00 2016-02-08 18:04:35.750 039 12556.62 34.25 54526.65 88888.00 2016-02-08 18:04:35.875 039 12556.73 34.25 54526.65 88888.00 2016-02-08 18:04:36.000 039 12556.73 34.23 54526.65 88888.00 2016-02-08 18:04:36.125 039 12556.70 34.17 54526.65 88888.00 2016-02-08 18:04:36.250 039 12556.58 34.20 54526.65 88888.00 2016-02-08 18:04:36.375 039 12556.60 34.23 54526.65 88888.00 2016-02-08 18:04:36.500 039 12556.60 34.25 54526.65 88888.00 2016-02-08 18:04:36.625 039 12556.62 34.23 54526.68 88888.00 2016-02-08 18:04:36.750 039 12556.65 34.20 54526.68 88888.00 2016-02-08 18:04:36.875 039 12556.67 34.20 54526.68 88888.00 2016-02-08 18:04:37.000 039 12556.67 34.20 54526.68 88888.00 2016-02-08 18:04:37.125 039 12556.62 34.20 54526.68 88888.00 2016-02-08 18:04:37.250 039 12556.58 34.20 54526.68 88888.00 2016-02-08 18:04:37.375 039 12556.60 34.23 54526.68 88888.00 2016-02-08 18:04:37.500 039 12556.67 34.23 54526.65 88888.00 2016-02-08 18:04:37.625 039 12556.67 34.23 54526.65 88888.00 2016-02-08 18:04:37.750 039 12556.62 34.23 54526.65 88888.00 2016-02-08 18:04:37.875 039 12556.62 34.20 54526.62 88888.00 2016-02-08 18:04:38.000 039 12556.65 34.23 54526.60 88888.00 2016-02-08 18:04:38.125 039 12556.73 34.20 54526.65 88888.00 2016-02-08 18:04:38.250 039 12556.70 34.20 54526.68 88888.00 2016-02-08 18:04:38.375 039 12556.73 34.17 54526.65 88888.00 2016-02-08 18:04:38.500 039 12556.65 34.20 54526.68 88888.00 2016-02-08 18:04:38.625 039 12556.55 34.20 54526.65 88888.00 2016-02-08 18:04:38.750 039 12556.52 34.20 54526.65 88888.00 2016-02-08 18:04:38.875 039 12556.55 34.17 54526.65 88888.00 2016-02-08 18:04:39.000 039 12556.55 34.20 54526.65 88888.00 2016-02-08 18:04:39.125 039 12556.58 34.20 54526.70 88888.00 2016-02-08 18:04:39.250 039 12556.50 34.17 54526.72 88888.00 2016-02-08 18:04:39.375 039 12556.52 34.20 54526.70 88888.00 2016-02-08 18:04:39.500 039 12556.55 34.20 54526.70 88888.00 2016-02-08 18:04:39.625 039 12556.55 34.17 54526.70 88888.00 2016-02-08 18:04:39.750 039 12556.60 34.15 54526.68 88888.00 2016-02-08 18:04:39.875 039 12556.60 34.17 54526.68 88888.00 2016-02-08 18:04:40.000 039 12556.58 34.15 54526.68 88888.00 2016-02-08 18:04:40.125 039 12556.65 34.15 54526.68 88888.00 2016-02-08 18:04:40.250 039 12556.67 34.15 54526.68 88888.00 2016-02-08 18:04:40.375 039 12556.73 34.17 54526.70 88888.00 2016-02-08 18:04:40.500 039 12556.70 34.17 54526.65 88888.00 2016-02-08 18:04:40.625 039 12556.62 34.15 54526.65 88888.00 2016-02-08 18:04:40.750 039 12556.65 34.15 54526.65 88888.00 2016-02-08 18:04:40.875 039 12556.65 34.17 54526.65 88888.00 2016-02-08 18:04:41.000 039 12556.62 34.17 54526.68 88888.00 2016-02-08 18:04:41.125 039 12556.60 34.17 54526.70 88888.00 2016-02-08 18:04:41.250 039 12556.60 34.15 54526.68 88888.00 2016-02-08 18:04:41.375 039 12556.70 34.15 54526.68 88888.00 2016-02-08 18:04:41.500 039 12556.67 34.15 54526.70 88888.00 2016-02-08 18:04:41.625 039 12556.55 34.12 54526.70 88888.00 2016-02-08 18:04:41.750 039 12556.52 34.10 54526.70 88888.00 2016-02-08 18:04:41.875 039 12556.58 34.10 54526.68 88888.00 2016-02-08 18:04:42.000 039 12556.58 34.12 54526.70 88888.00 2016-02-08 18:04:42.125 039 12556.52 34.15 54526.70 88888.00 2016-02-08 18:04:42.250 039 12556.58 34.12 54526.72 88888.00 2016-02-08 18:04:42.375 039 12556.62 34.17 54526.72 88888.00 2016-02-08 18:04:42.500 039 12556.62 34.15 54526.68 88888.00 2016-02-08 18:04:42.625 039 12556.62 34.12 54526.70 88888.00 2016-02-08 18:04:42.750 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:42.875 039 12556.67 34.15 54526.72 88888.00 2016-02-08 18:04:43.000 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:43.125 039 12556.70 34.10 54526.72 88888.00 2016-02-08 18:04:43.250 039 12556.70 34.10 54526.72 88888.00 2016-02-08 18:04:43.375 039 12556.70 34.12 54526.72 88888.00 2016-02-08 18:04:43.500 039 12556.65 34.15 54526.70 88888.00 2016-02-08 18:04:43.625 039 12556.62 34.10 54526.70 88888.00 2016-02-08 18:04:43.750 039 12556.70 34.10 54526.70 88888.00 2016-02-08 18:04:43.875 039 12556.75 34.10 54526.72 88888.00 2016-02-08 18:04:44.000 039 12556.75 34.12 54526.70 88888.00 2016-02-08 18:04:44.125 039 12556.70 34.12 54526.70 88888.00 2016-02-08 18:04:44.250 039 12556.62 34.12 54526.68 88888.00 2016-02-08 18:04:44.375 039 12556.60 34.15 54526.68 88888.00 2016-02-08 18:04:44.500 039 12556.62 34.15 54526.70 88888.00 2016-02-08 18:04:44.625 039 12556.65 34.10 54526.68 88888.00 2016-02-08 18:04:44.750 039 12556.73 34.15 54526.68 88888.00 2016-02-08 18:04:44.875 039 12556.80 34.15 54526.70 88888.00 2016-02-08 18:04:45.000 039 12556.70 34.10 54526.68 88888.00 2016-02-08 18:04:45.125 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:45.250 039 12556.70 34.12 54526.70 88888.00 2016-02-08 18:04:45.375 039 12556.75 34.12 54526.70 88888.00 2016-02-08 18:04:45.500 039 12556.70 34.12 54526.70 88888.00 2016-02-08 18:04:45.625 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:45.750 039 12556.67 34.15 54526.72 88888.00 2016-02-08 18:04:45.875 039 12556.62 34.15 54526.75 88888.00 2016-02-08 18:04:46.000 039 12556.60 34.15 54526.72 88888.00 2016-02-08 18:04:46.125 039 12556.62 34.12 54526.70 88888.00 2016-02-08 18:04:46.250 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:46.375 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:46.500 039 12556.62 34.12 54526.70 88888.00 2016-02-08 18:04:46.625 039 12556.65 34.12 54526.70 88888.00 2016-02-08 18:04:46.750 039 12556.65 34.10 54526.72 88888.00 2016-02-08 18:04:46.875 039 12556.70 34.12 54526.72 88888.00 2016-02-08 18:04:47.000 039 12556.70 34.12 54526.70 88888.00 2016-02-08 18:04:47.125 039 12556.65 34.10 54526.70 88888.00 2016-02-08 18:04:47.250 039 12556.60 34.08 54526.72 88888.00 2016-02-08 18:04:47.375 039 12556.67 34.10 54526.72 88888.00 2016-02-08 18:04:47.500 039 12556.73 34.10 54526.72 88888.00 2016-02-08 18:04:47.625 039 12556.77 34.10 54526.70 88888.00 2016-02-08 18:04:47.750 039 12556.80 34.10 54526.70 88888.00 2016-02-08 18:04:47.875 039 12556.80 34.05 54526.70 88888.00 2016-02-08 18:04:48.000 039 12556.73 34.05 54526.72 88888.00 2016-02-08 18:04:48.125 039 12556.73 34.08 54526.72 88888.00 2016-02-08 18:04:48.250 039 12556.77 34.08 54526.75 88888.00 2016-02-08 18:04:48.375 039 12556.77 34.10 54526.70 88888.00 2016-02-08 18:04:48.500 039 12556.80 34.08 54526.70 88888.00 2016-02-08 18:04:48.625 039 12556.80 34.08 54526.70 88888.00 2016-02-08 18:04:48.750 039 12556.73 34.10 54526.72 88888.00 2016-02-08 18:04:48.875 039 12556.70 34.10 54526.72 88888.00 2016-02-08 18:04:49.000 039 12556.75 34.08 54526.72 88888.00 2016-02-08 18:04:49.125 039 12556.83 34.12 54526.70 88888.00 2016-02-08 18:04:49.250 039 12556.85 34.10 54526.72 88888.00 2016-02-08 18:04:49.375 039 12556.80 34.10 54526.72 88888.00 2016-02-08 18:04:49.500 039 12556.75 34.10 54526.72 88888.00 2016-02-08 18:04:49.625 039 12556.73 34.10 54526.72 88888.00 2016-02-08 18:04:49.750 039 12556.77 34.08 54526.72 88888.00 2016-02-08 18:04:49.875 039 12556.77 34.08 54526.72 88888.00 2016-02-08 18:04:50.000 039 12556.83 34.08 54526.70 88888.00 2016-02-08 18:04:50.125 039 12556.83 34.08 54526.70 88888.00 2016-02-08 18:04:50.250 039 12556.77 34.02 54526.70 88888.00 2016-02-08 18:04:50.375 039 12556.77 34.05 54526.72 88888.00 2016-02-08 18:04:50.500 039 12556.85 34.08 54526.72 88888.00 2016-02-08 18:04:50.625 039 12556.90 34.05 54526.72 88888.00 2016-02-08 18:04:50.750 039 12556.90 34.05 54526.70 88888.00 2016-02-08 18:04:50.875 039 12556.83 34.08 54526.72 88888.00 2016-02-08 18:04:51.000 039 12556.77 34.05 54526.72 88888.00 2016-02-08 18:04:51.125 039 12556.85 34.05 54526.72 88888.00 2016-02-08 18:04:51.250 039 12556.88 34.05 54526.75 88888.00 2016-02-08 18:04:51.375 039 12556.88 34.10 54526.75 88888.00 2016-02-08 18:04:51.500 039 12556.90 34.10 54526.78 88888.00 2016-02-08 18:04:51.625 039 12556.88 34.10 54526.72 88888.00 2016-02-08 18:04:51.750 039 12556.90 34.10 54526.72 88888.00 2016-02-08 18:04:51.875 039 12556.92 34.10 54526.72 88888.00 2016-02-08 18:04:52.000 039 12556.90 34.08 54526.72 88888.00 2016-02-08 18:04:52.125 039 12556.88 34.05 54526.70 88888.00 2016-02-08 18:04:52.250 039 12556.83 34.00 54526.72 88888.00 2016-02-08 18:04:52.375 039 12556.77 34.02 54526.75 88888.00 2016-02-08 18:04:52.500 039 12556.80 34.02 54526.75 88888.00 2016-02-08 18:04:52.625 039 12556.85 34.05 54526.72 88888.00 2016-02-08 18:04:52.750 039 12556.85 34.02 54526.70 88888.00 2016-02-08 18:04:52.875 039 12556.83 34.02 54526.72 88888.00 2016-02-08 18:04:53.000 039 12556.77 34.05 54526.72 88888.00 2016-02-08 18:04:53.125 039 12556.80 34.08 54526.72 88888.00 2016-02-08 18:04:53.250 039 12556.85 34.05 54526.72 88888.00 2016-02-08 18:04:53.375 039 12556.90 34.08 54526.72 88888.00 2016-02-08 18:04:53.500 039 12556.85 34.05 54526.70 88888.00 2016-02-08 18:04:53.625 039 12556.83 34.02 54526.70 88888.00 2016-02-08 18:04:53.750 039 12556.77 34.05 54526.70 88888.00 2016-02-08 18:04:53.875 039 12556.73 34.05 54526.68 88888.00 2016-02-08 18:04:54.000 039 12556.75 34.08 54526.68 88888.00 2016-02-08 18:04:54.125 039 12556.77 34.08 54526.70 88888.00 2016-02-08 18:04:54.250 039 12556.73 34.08 54526.72 88888.00 2016-02-08 18:04:54.375 039 12556.75 34.08 54526.72 88888.00 2016-02-08 18:04:54.500 039 12556.75 34.08 54526.72 88888.00 2016-02-08 18:04:54.625 039 12556.75 34.08 54526.70 88888.00 2016-02-08 18:04:54.750 039 12556.73 34.10 54526.70 88888.00 2016-02-08 18:04:54.875 039 12556.67 34.08 54526.70 88888.00 2016-02-08 18:04:55.000 039 12556.67 34.05 54526.70 88888.00 2016-02-08 18:04:55.125 039 12556.70 34.05 54526.72 88888.00 2016-02-08 18:04:55.250 039 12556.67 34.08 54526.72 88888.00 2016-02-08 18:04:55.375 039 12556.70 34.08 54526.72 88888.00 2016-02-08 18:04:55.500 039 12556.65 34.05 54526.72 88888.00 2016-02-08 18:04:55.625 039 12556.73 34.05 54526.70 88888.00 2016-02-08 18:04:55.750 039 12556.73 34.05 54526.70 88888.00 2016-02-08 18:04:55.875 039 12556.75 34.08 54526.72 88888.00 2016-02-08 18:04:56.000 039 12556.77 34.10 54526.72 88888.00 2016-02-08 18:04:56.125 039 12556.80 34.08 54526.75 88888.00 2016-02-08 18:04:56.250 039 12556.77 34.02 54526.72 88888.00 2016-02-08 18:04:56.375 039 12556.77 34.05 54526.72 88888.00 2016-02-08 18:04:56.500 039 12556.77 34.05 54526.72 88888.00 2016-02-08 18:04:56.625 039 12556.83 34.05 54526.72 88888.00 2016-02-08 18:04:56.750 039 12556.83 34.05 54526.75 88888.00 2016-02-08 18:04:56.875 039 12556.83 34.02 54526.72 88888.00 2016-02-08 18:04:57.000 039 12556.77 34.00 54526.72 88888.00 2016-02-08 18:04:57.125 039 12556.77 34.02 54526.72 88888.00 2016-02-08 18:04:57.250 039 12556.75 34.02 54526.70 88888.00 2016-02-08 18:04:57.375 039 12556.83 34.02 54526.72 88888.00 2016-02-08 18:04:57.500 039 12556.88 34.05 54526.75 88888.00 2016-02-08 18:04:57.625 039 12556.83 34.02 54526.75 88888.00 2016-02-08 18:04:57.750 039 12556.75 34.02 54526.78 88888.00 2016-02-08 18:04:57.875 039 12556.80 34.02 54526.78 88888.00 2016-02-08 18:04:58.000 039 12556.83 34.02 54526.75 88888.00 2016-02-08 18:04:58.125 039 12556.85 34.00 54526.72 88888.00 2016-02-08 18:04:58.250 039 12556.83 33.98 54526.75 88888.00 2016-02-08 18:04:58.375 039 12556.77 33.98 54526.72 88888.00 2016-02-08 18:04:58.500 039 12556.77 33.95 54526.72 88888.00 2016-02-08 18:04:58.625 039 12556.77 33.95 54526.72 88888.00 2016-02-08 18:04:58.750 039 12556.77 33.95 54526.72 88888.00 2016-02-08 18:04:58.875 039 12556.83 33.95 54526.78 88888.00 2016-02-08 18:04:59.000 039 12556.88 33.95 54526.75 88888.00 2016-02-08 18:04:59.125 039 12556.88 33.95 54526.75 88888.00 2016-02-08 18:04:59.250 039 12556.85 33.95 54526.78 88888.00 2016-02-08 18:04:59.375 039 12556.85 33.95 54526.75 88888.00 2016-02-08 18:04:59.500 039 12556.85 33.95 54526.75 88888.00 2016-02-08 18:04:59.625 039 12556.83 33.92 54526.78 88888.00 2016-02-08 18:04:59.750 039 12556.80 33.92 54526.78 88888.00 2016-02-08 18:04:59.875 039 12556.83 33.95 54526.78 88888.00 2016-02-08 18:05:00.000 039 12556.77 33.92 54526.75 88888.00 2016-02-08 18:05:00.125 039 12556.73 33.92 54526.78 88888.00 2016-02-08 18:05:00.250 039 12556.73 33.90 54526.78 88888.00 2016-02-08 18:05:00.375 039 12556.77 33.90 54526.80 88888.00 2016-02-08 18:05:00.500 039 12556.77 33.90 54526.80 88888.00 2016-02-08 18:05:00.625 039 12556.73 33.90 54526.80 88888.00 2016-02-08 18:05:00.750 039 12556.75 33.90 54526.80 88888.00 2016-02-08 18:05:00.875 039 12556.77 33.90 54526.80 88888.00 2016-02-08 18:05:01.000 039 12556.75 33.90 54526.80 88888.00 2016-02-08 18:05:01.125 039 12556.77 33.90 54526.80 88888.00 2016-02-08 18:05:01.250 039 12556.77 33.88 54526.80 88888.00 2016-02-08 18:05:01.375 039 12556.85 33.90 54526.78 88888.00 2016-02-08 18:05:01.500 039 12556.85 33.90 54526.82 88888.00 2016-02-08 18:05:01.625 039 12556.77 33.90 54526.82 88888.00 2016-02-08 18:05:01.750 039 12556.80 33.90 54526.82 88888.00 2016-02-08 18:05:01.875 039 12556.80 33.90 54526.82 88888.00 2016-02-08 18:05:02.000 039 12556.75 33.85 54526.80 88888.00 2016-02-08 18:05:02.125 039 12556.73 33.85 54526.80 88888.00 2016-02-08 18:05:02.250 039 12556.67 33.85 54526.80 88888.00 2016-02-08 18:05:02.375 039 12556.73 33.88 54526.78 88888.00 2016-02-08 18:05:02.500 039 12556.80 33.88 54526.80 88888.00 2016-02-08 18:05:02.625 039 12556.85 33.88 54526.82 88888.00 2016-02-08 18:05:02.750 039 12556.80 33.85 54526.82 88888.00 2016-02-08 18:05:02.875 039 12556.80 33.83 54526.80 88888.00 2016-02-08 18:05:03.000 039 12556.80 33.83 54526.80 88888.00 2016-02-08 18:05:03.125 039 12556.75 33.83 54526.80 88888.00 2016-02-08 18:05:03.250 039 12556.70 33.83 54526.80 88888.00 2016-02-08 18:05:03.375 039 12556.77 33.80 54526.82 88888.00 2016-02-08 18:05:03.500 039 12556.75 33.83 54526.82 88888.00 2016-02-08 18:05:03.625 039 12556.75 33.80 54526.80 88888.00 2016-02-08 18:05:03.750 039 12556.73 33.80 54526.80 88888.00 2016-02-08 18:05:03.875 039 12556.65 33.80 54526.80 88888.00 2016-02-08 18:05:04.000 039 12556.67 33.80 54526.78 88888.00 2016-02-08 18:05:04.125 039 12556.75 33.83 54526.82 88888.00 2016-02-08 18:05:04.250 039 12556.75 33.80 54526.82 88888.00 2016-02-08 18:05:04.375 039 12556.75 33.80 54526.80 88888.00 2016-02-08 18:05:04.500 039 12556.73 33.80 54526.82 88888.00 2016-02-08 18:05:04.625 039 12556.67 33.83 54526.85 88888.00 2016-02-08 18:05:04.750 039 12556.65 33.88 54526.82 88888.00 2016-02-08 18:05:04.875 039 12556.67 33.85 54526.82 88888.00 2016-02-08 18:05:05.000 039 12556.62 33.80 54526.80 88888.00 2016-02-08 18:05:05.125 039 12556.65 33.80 54526.80 88888.00 2016-02-08 18:05:05.250 039 12556.60 33.77 54526.82 88888.00 2016-02-08 18:05:05.375 039 12556.60 33.77 54526.82 88888.00 2016-02-08 18:05:05.500 039 12556.73 33.77 54526.82 88888.00 2016-02-08 18:05:05.625 039 12556.80 33.77 54526.82 88888.00 2016-02-08 18:05:05.750 039 12556.77 33.77 54526.82 88888.00 2016-02-08 18:05:05.875 039 12556.73 33.77 54526.82 88888.00 2016-02-08 18:05:06.000 039 12556.70 33.80 54526.85 88888.00 2016-02-08 18:05:06.125 039 12556.70 33.80 54526.82 88888.00 2016-02-08 18:05:06.250 039 12556.73 33.77 54526.85 88888.00 2016-02-08 18:05:06.375 039 12556.75 33.77 54526.85 88888.00 2016-02-08 18:05:06.500 039 12556.70 33.77 54526.85 88888.00 2016-02-08 18:05:06.625 039 12556.65 33.75 54526.88 88888.00 2016-02-08 18:05:06.750 039 12556.73 33.77 54526.88 88888.00 2016-02-08 18:05:06.875 039 12556.67 33.77 54526.85 88888.00 2016-02-08 18:05:07.000 039 12556.65 33.77 54526.82 88888.00 2016-02-08 18:05:07.125 039 12556.62 33.75 54526.85 88888.00 2016-02-08 18:05:07.250 039 12556.60 33.73 54526.88 88888.00 2016-02-08 18:05:07.375 039 12556.73 33.77 54526.88 88888.00 2016-02-08 18:05:07.500 039 12556.73 33.77 54526.82 88888.00 2016-02-08 18:05:07.625 039 12556.70 33.80 54526.82 88888.00 2016-02-08 18:05:07.750 039 12556.70 33.77 54526.82 88888.00 2016-02-08 18:05:07.875 039 12556.67 33.75 54526.85 88888.00 2016-02-08 18:05:08.000 039 12556.62 33.77 54526.88 88888.00 2016-02-08 18:05:08.125 039 12556.65 33.77 54526.88 88888.00 2016-02-08 18:05:08.250 039 12556.73 33.73 54526.88 88888.00 2016-02-08 18:05:08.375 039 12556.77 33.73 54526.90 88888.00 2016-02-08 18:05:08.500 039 12556.70 33.73 54526.90 88888.00 2016-02-08 18:05:08.625 039 12556.65 33.73 54526.88 88888.00 2016-02-08 18:05:08.750 039 12556.62 33.73 54526.88 88888.00 2016-02-08 18:05:08.875 039 12556.70 33.73 54526.85 88888.00 2016-02-08 18:05:09.000 039 12556.73 33.70 54526.88 88888.00 2016-02-08 18:05:09.125 039 12556.75 33.70 54526.88 88888.00 2016-02-08 18:05:09.250 039 12556.77 33.70 54526.90 88888.00 2016-02-08 18:05:09.375 039 12556.77 33.75 54526.88 88888.00 2016-02-08 18:05:09.500 039 12556.67 33.75 54526.90 88888.00 2016-02-08 18:05:09.625 039 12556.70 33.77 54526.90 88888.00 2016-02-08 18:05:09.750 039 12556.73 33.77 54526.90 88888.00 2016-02-08 18:05:09.875 039 12556.70 33.75 54526.90 88888.00 2016-02-08 18:05:10.000 039 12556.67 33.73 54526.88 88888.00 2016-02-08 18:05:10.125 039 12556.73 33.73 54526.90 88888.00 2016-02-08 18:05:10.250 039 12556.73 33.73 54526.90 88888.00 2016-02-08 18:05:10.375 039 12556.73 33.75 54526.90 88888.00 2016-02-08 18:05:10.500 039 12556.70 33.73 54526.90 88888.00 2016-02-08 18:05:10.625 039 12556.70 33.73 54526.88 88888.00 2016-02-08 18:05:10.750 039 12556.67 33.73 54526.88 88888.00 2016-02-08 18:05:10.875 039 12556.60 33.70 54526.90 88888.00 2016-02-08 18:05:11.000 039 12556.60 33.73 54526.95 88888.00 2016-02-08 18:05:11.125 039 12556.58 33.75 54526.93 88888.00 2016-02-08 18:05:11.250 039 12556.58 33.73 54526.93 88888.00 2016-02-08 18:05:11.375 039 12556.65 33.75 54526.93 88888.00 2016-02-08 18:05:11.500 039 12556.62 33.73 54526.95 88888.00 2016-02-08 18:05:11.625 039 12556.62 33.75 54526.95 88888.00 2016-02-08 18:05:11.750 039 12556.60 33.73 54526.93 88888.00 2016-02-08 18:05:11.875 039 12556.58 33.70 54526.90 88888.00 2016-02-08 18:05:12.000 039 12556.58 33.73 54526.90 88888.00 2016-02-08 18:05:12.125 039 12556.60 33.75 54526.93 88888.00 2016-02-08 18:05:12.250 039 12556.60 33.73 54526.90 88888.00 2016-02-08 18:05:12.375 039 12556.62 33.75 54526.90 88888.00 2016-02-08 18:05:12.500 039 12556.58 33.75 54526.88 88888.00 2016-02-08 18:05:12.625 039 12556.55 33.73 54526.88 88888.00 2016-02-08 18:05:12.750 039 12556.58 33.73 54526.88 88888.00 2016-02-08 18:05:12.875 039 12556.60 33.73 54526.88 88888.00 2016-02-08 18:05:13.000 039 12556.62 33.70 54526.85 88888.00 2016-02-08 18:05:13.125 039 12556.65 33.67 54526.88 88888.00 2016-02-08 18:05:13.250 039 12556.67 33.67 54526.90 88888.00 2016-02-08 18:05:13.375 039 12556.73 33.67 54526.90 88888.00 2016-02-08 18:05:13.500 039 12556.70 33.70 54526.93 88888.00 2016-02-08 18:05:13.625 039 12556.65 33.73 54526.93 88888.00 2016-02-08 18:05:13.750 039 12556.73 33.73 54526.93 88888.00 2016-02-08 18:05:13.875 039 12556.73 33.70 54526.93 88888.00 2016-02-08 18:05:14.000 039 12556.70 33.70 54526.90 88888.00 2016-02-08 18:05:14.125 039 12556.67 33.73 54526.90 88888.00 2016-02-08 18:05:14.250 039 12556.70 33.70 54526.90 88888.00 2016-02-08 18:05:14.375 039 12556.75 33.75 54526.90 88888.00 2016-02-08 18:05:14.500 039 12556.73 33.75 54526.93 88888.00 2016-02-08 18:05:14.625 039 12556.75 33.77 54526.95 88888.00 2016-02-08 18:05:14.750 039 12556.75 33.77 54526.95 88888.00 2016-02-08 18:05:14.875 039 12556.73 33.80 54526.95 88888.00 2016-02-08 18:05:15.000 039 12556.73 33.75 54526.93 88888.00 2016-02-08 18:05:15.125 039 12556.75 33.73 54526.95 88888.00 2016-02-08 18:05:15.250 039 12556.67 33.73 54526.93 88888.00 2016-02-08 18:05:15.375 039 12556.60 33.73 54526.93 88888.00 2016-02-08 18:05:15.500 039 12556.62 33.73 54526.93 88888.00 2016-02-08 18:05:15.625 039 12556.73 33.75 54526.95 88888.00 2016-02-08 18:05:15.750 039 12556.75 33.75 54526.95 88888.00 2016-02-08 18:05:15.875 039 12556.73 33.77 54526.90 88888.00 2016-02-08 18:05:16.000 039 12556.70 33.77 54526.90 88888.00 2016-02-08 18:05:16.125 039 12556.70 33.73 54526.90 88888.00 2016-02-08 18:05:16.250 039 12556.65 33.75 54526.93 88888.00 2016-02-08 18:05:16.375 039 12556.70 33.77 54526.95 88888.00 2016-02-08 18:05:16.500 039 12556.73 33.75 54526.93 88888.00 2016-02-08 18:05:16.625 039 12556.75 33.73 54526.95 88888.00 2016-02-08 18:05:16.750 039 12556.77 33.73 54526.97 88888.00 2016-02-08 18:05:16.875 039 12556.80 33.70 54526.97 88888.00 2016-02-08 18:05:17.000 039 12556.77 33.73 54526.93 88888.00 2016-02-08 18:05:17.125 039 12556.73 33.75 54526.95 88888.00 2016-02-08 18:05:17.250 039 12556.70 33.75 54526.95 88888.00 2016-02-08 18:05:17.375 039 12556.75 33.75 54526.95 88888.00 2016-02-08 18:05:17.500 039 12556.77 33.75 54526.95 88888.00 2016-02-08 18:05:17.625 039 12556.75 33.77 54526.95 88888.00 2016-02-08 18:05:17.750 039 12556.75 33.80 54526.95 88888.00 2016-02-08 18:05:17.875 039 12556.73 33.77 54526.97 88888.00 2016-02-08 18:05:18.000 039 12556.73 33.77 54526.95 88888.00 2016-02-08 18:05:18.125 039 12556.70 33.77 54526.95 88888.00 2016-02-08 18:05:18.250 039 12556.65 33.75 54526.95 88888.00 2016-02-08 18:05:18.375 039 12556.73 33.77 54526.97 88888.00 2016-02-08 18:05:18.500 039 12556.80 33.77 54526.97 88888.00 2016-02-08 18:05:18.625 039 12556.80 33.73 54526.93 88888.00 2016-02-08 18:05:18.750 039 12556.70 33.75 54526.90 88888.00 2016-02-08 18:05:18.875 039 12556.70 33.77 54526.93 88888.00 2016-02-08 18:05:19.000 039 12556.75 33.77 54526.95 88888.00 2016-02-08 18:05:19.125 039 12556.73 33.80 54527.00 88888.00 2016-02-08 18:05:19.250 039 12556.75 33.77 54526.97 88888.00 2016-02-08 18:05:19.375 039 12556.77 33.77 54526.95 88888.00 2016-02-08 18:05:19.500 039 12556.80 33.80 54526.93 88888.00 2016-02-08 18:05:19.625 039 12556.80 33.80 54526.93 88888.00 2016-02-08 18:05:19.750 039 12556.73 33.77 54526.93 88888.00 2016-02-08 18:05:19.875 039 12556.70 33.80 54526.97 88888.00 2016-02-08 18:05:20.000 039 12556.67 33.80 54527.00 88888.00 2016-02-08 18:05:20.125 039 12556.70 33.80 54526.97 88888.00 2016-02-08 18:05:20.250 039 12556.75 33.77 54526.97 88888.00 2016-02-08 18:05:20.375 039 12556.77 33.80 54526.95 88888.00 2016-02-08 18:05:20.500 039 12556.73 33.85 54526.93 88888.00 2016-02-08 18:05:20.625 039 12556.70 33.85 54526.95 88888.00 2016-02-08 18:05:20.750 039 12556.73 33.83 54526.95 88888.00 2016-02-08 18:05:20.875 039 12556.77 33.83 54526.97 88888.00 2016-02-08 18:05:21.000 039 12556.77 33.80 54526.95 88888.00 2016-02-08 18:05:21.125 039 12556.80 33.77 54526.95 88888.00 2016-02-08 18:05:21.250 039 12556.80 33.80 54526.97 88888.00 2016-02-08 18:05:21.375 039 12556.83 33.80 54527.00 88888.00 2016-02-08 18:05:21.500 039 12556.75 33.83 54526.97 88888.00 2016-02-08 18:05:21.625 039 12556.73 33.80 54526.97 88888.00 2016-02-08 18:05:21.750 039 12556.75 33.83 54527.00 88888.00 2016-02-08 18:05:21.875 039 12556.77 33.83 54526.97 88888.00 2016-02-08 18:05:22.000 039 12556.75 33.83 54526.97 88888.00 2016-02-08 18:05:22.125 039 12556.75 33.80 54527.00 88888.00 2016-02-08 18:05:22.250 039 12556.80 33.80 54527.00 88888.00 2016-02-08 18:05:22.375 039 12556.80 33.83 54527.00 88888.00 2016-02-08 18:05:22.500 039 12556.77 33.80 54527.00 88888.00 2016-02-08 18:05:22.625 039 12556.75 33.80 54526.97 88888.00 2016-02-08 18:05:22.750 039 12556.77 33.85 54527.00 88888.00 2016-02-08 18:05:22.875 039 12556.73 33.85 54527.00 88888.00 2016-02-08 18:05:23.000 039 12556.70 33.83 54527.00 88888.00 2016-02-08 18:05:23.125 039 12556.77 33.85 54527.05 88888.00 2016-02-08 18:05:23.250 039 12556.80 33.83 54527.03 88888.00 2016-02-08 18:05:23.375 039 12556.80 33.80 54527.00 88888.00 2016-02-08 18:05:23.500 039 12556.77 33.80 54527.00 88888.00 2016-02-08 18:05:23.625 039 12556.80 33.80 54527.03 88888.00 2016-02-08 18:05:23.750 039 12556.75 33.83 54527.03 88888.00 2016-02-08 18:05:23.875 039 12556.73 33.83 54527.05 88888.00 2016-02-08 18:05:24.000 039 12556.75 33.83 54527.03 88888.00 2016-02-08 18:05:24.125 039 12556.70 33.80 54527.03 88888.00 2016-02-08 18:05:24.250 039 12556.58 33.83 54527.05 88888.00 2016-02-08 18:05:24.375 039 12556.60 33.85 54527.07 88888.00 2016-02-08 18:05:24.500 039 12556.70 33.83 54527.07 88888.00 2016-02-08 18:05:24.625 039 12556.65 33.83 54527.05 88888.00 2016-02-08 18:05:24.750 039 12556.62 33.85 54527.05 88888.00 2016-02-08 18:05:24.875 039 12556.65 33.85 54527.05 88888.00 2016-02-08 18:05:25.000 039 12556.70 33.83 54527.00 88888.00 2016-02-08 18:05:25.125 039 12556.70 33.83 54527.03 88888.00 2016-02-08 18:05:25.250 039 12556.67 33.85 54527.05 88888.00 2016-02-08 18:05:25.375 039 12556.67 33.85 54527.05 88888.00 2016-02-08 18:05:25.500 039 12556.67 33.85 54527.03 88888.00 2016-02-08 18:05:25.625 039 12556.73 33.85 54527.05 88888.00 2016-02-08 18:05:25.750 039 12556.70 33.88 54527.07 88888.00 2016-02-08 18:05:25.875 039 12556.60 33.88 54527.07 88888.00 2016-02-08 18:05:26.000 039 12556.60 33.85 54527.07 88888.00 2016-02-08 18:05:26.125 039 12556.62 33.85 54527.05 88888.00 2016-02-08 18:05:26.250 039 12556.62 33.88 54527.07 88888.00 2016-02-08 18:05:26.375 039 12556.65 33.90 54527.07 88888.00 2016-02-08 18:05:26.500 039 12556.60 33.90 54527.05 88888.00 2016-02-08 18:05:26.625 039 12556.58 33.92 54527.07 88888.00 2016-02-08 18:05:26.750 039 12556.60 33.90 54527.07 88888.00 2016-02-08 18:05:26.875 039 12556.60 33.90 54527.07 88888.00 2016-02-08 18:05:27.000 039 12556.65 33.90 54527.07 88888.00 2016-02-08 18:05:27.125 039 12556.60 33.88 54527.07 88888.00 2016-02-08 18:05:27.250 039 12556.55 33.85 54527.07 88888.00 2016-02-08 18:05:27.375 039 12556.55 33.90 54527.07 88888.00 2016-02-08 18:05:27.500 039 12556.58 33.92 54527.10 88888.00 2016-02-08 18:05:27.625 039 12556.60 33.90 54527.07 88888.00 2016-02-08 18:05:27.750 039 12556.65 33.88 54527.05 88888.00 2016-02-08 18:05:27.875 039 12556.65 33.88 54527.05 88888.00 2016-02-08 18:05:28.000 039 12556.60 33.88 54527.05 88888.00 2016-02-08 18:05:28.125 039 12556.52 33.88 54527.07 88888.00 2016-02-08 18:05:28.250 039 12556.50 33.92 54527.07 88888.00 2016-02-08 18:05:28.375 039 12556.55 33.92 54527.07 88888.00 2016-02-08 18:05:28.500 039 12556.58 33.88 54527.12 88888.00 2016-02-08 18:05:28.625 039 12556.58 33.88 54527.10 88888.00 2016-02-08 18:05:28.750 039 12556.50 33.88 54527.10 88888.00 2016-02-08 18:05:28.875 039 12556.50 33.90 54527.10 88888.00 2016-02-08 18:05:29.000 039 12556.55 33.92 54527.10 88888.00 2016-02-08 18:05:29.125 039 12556.50 33.90 54527.12 88888.00 2016-02-08 18:05:29.250 039 12556.45 33.90 54527.10 88888.00 2016-02-08 18:05:29.375 039 12556.48 33.88 54527.10 88888.00 2016-02-08 18:05:29.500 039 12556.48 33.90 54527.10 88888.00 2016-02-08 18:05:29.625 039 12556.52 33.90 54527.15 88888.00 2016-02-08 18:05:29.750 039 12556.55 33.90 54527.12 88888.00 2016-02-08 18:05:29.875 039 12556.50 33.92 54527.12 88888.00 2016-02-08 18:05:30.000 039 12556.45 33.92 54527.12 88888.00 2016-02-08 18:05:30.125 039 12556.45 33.92 54527.12 88888.00 2016-02-08 18:05:30.250 039 12556.50 33.92 54527.12 88888.00 2016-02-08 18:05:30.375 039 12556.55 33.92 54527.12 88888.00 2016-02-08 18:05:30.500 039 12556.55 33.92 54527.10 88888.00 2016-02-08 18:05:30.625 039 12556.52 33.92 54527.12 88888.00 2016-02-08 18:05:30.750 039 12556.45 33.95 54527.12 88888.00 2016-02-08 18:05:30.875 039 12556.40 33.98 54527.10 88888.00 2016-02-08 18:05:31.000 039 12556.48 33.95 54527.10 88888.00 2016-02-08 18:05:31.125 039 12556.48 33.92 54527.12 88888.00 2016-02-08 18:05:31.250 039 12556.42 33.92 54527.12 88888.00 2016-02-08 18:05:31.375 039 12556.50 33.95 54527.15 88888.00 2016-02-08 18:05:31.500 039 12556.48 33.95 54527.15 88888.00 2016-02-08 18:05:31.625 039 12556.38 33.95 54527.15 88888.00 2016-02-08 18:05:31.750 039 12556.40 33.98 54527.15 88888.00 2016-02-08 18:05:31.875 039 12556.42 33.95 54527.12 88888.00 2016-02-08 18:05:32.000 039 12556.42 33.95 54527.12 88888.00 2016-02-08 18:05:32.125 039 12556.45 33.92 54527.15 88888.00 2016-02-08 18:05:32.250 039 12556.42 33.95 54527.18 88888.00 2016-02-08 18:05:32.375 039 12556.40 33.95 54527.18 88888.00 2016-02-08 18:05:32.500 039 12556.48 33.95 54527.15 88888.00 2016-02-08 18:05:32.625 039 12556.50 33.98 54527.12 88888.00 2016-02-08 18:05:32.750 039 12556.50 33.95 54527.12 88888.00 2016-02-08 18:05:32.875 039 12556.48 33.95 54527.12 88888.00 2016-02-08 18:05:33.000 039 12556.45 33.98 54527.12 88888.00 2016-02-08 18:05:33.125 039 12556.38 33.98 54527.15 88888.00 2016-02-08 18:05:33.250 039 12556.35 33.98 54527.15 88888.00 2016-02-08 18:05:33.375 039 12556.38 34.00 54527.18 88888.00 2016-02-08 18:05:33.500 039 12556.38 33.98 54527.18 88888.00 2016-02-08 18:05:33.625 039 12556.48 33.98 54527.18 88888.00 2016-02-08 18:05:33.750 039 12556.52 34.00 54527.15 88888.00 2016-02-08 18:05:33.875 039 12556.55 34.02 54527.15 88888.00 2016-02-08 18:05:34.000 039 12556.55 34.00 54527.15 88888.00 2016-02-08 18:05:34.125 039 12556.48 34.00 54527.15 88888.00 2016-02-08 18:05:34.250 039 12556.40 34.05 54527.18 88888.00 2016-02-08 18:05:34.375 039 12556.42 34.05 54527.18 88888.00 2016-02-08 18:05:34.500 039 12556.33 34.05 54527.18 88888.00 2016-02-08 18:05:34.625 039 12556.33 34.05 54527.18 88888.00 2016-02-08 18:05:34.750 039 12556.45 34.05 54527.15 88888.00 2016-02-08 18:05:34.875 039 12556.52 34.08 54527.18 88888.00 2016-02-08 18:05:35.000 039 12556.48 34.08 54527.18 88888.00 2016-02-08 18:05:35.125 039 12556.45 34.08 54527.20 88888.00 2016-02-08 18:05:35.250 039 12556.45 34.08 54527.18 88888.00 2016-02-08 18:05:35.375 039 12556.48 34.05 54527.15 88888.00 2016-02-08 18:05:35.500 039 12556.42 34.08 54527.15 88888.00 2016-02-08 18:05:35.625 039 12556.42 34.12 54527.15 88888.00 2016-02-08 18:05:35.750 039 12556.40 34.10 54527.15 88888.00 2016-02-08 18:05:35.875 039 12556.40 34.10 54527.18 88888.00 2016-02-08 18:05:36.000 039 12556.40 34.08 54527.18 88888.00 2016-02-08 18:05:36.125 039 12556.42 34.08 54527.20 88888.00 2016-02-08 18:05:36.250 039 12556.42 34.10 54527.18 88888.00 2016-02-08 18:05:36.375 039 12556.45 34.12 54527.20 88888.00 2016-02-08 18:05:36.500 039 12556.45 34.12 54527.18 88888.00 2016-02-08 18:05:36.625 039 12556.40 34.12 54527.18 88888.00 2016-02-08 18:05:36.750 039 12556.40 34.12 54527.20 88888.00 2016-02-08 18:05:36.875 039 12556.42 34.12 54527.18 88888.00 2016-02-08 18:05:37.000 039 12556.50 34.12 54527.18 88888.00 2016-02-08 18:05:37.125 039 12556.52 34.15 54527.20 88888.00 2016-02-08 18:05:37.250 039 12556.58 34.12 54527.20 88888.00 2016-02-08 18:05:37.375 039 12556.50 34.12 54527.20 88888.00 2016-02-08 18:05:37.500 039 12556.45 34.12 54527.20 88888.00 2016-02-08 18:05:37.625 039 12556.45 34.10 54527.20 88888.00 2016-02-08 18:05:37.750 039 12556.42 34.10 54527.20 88888.00 2016-02-08 18:05:37.875 039 12556.42 34.10 54527.20 88888.00 2016-02-08 18:05:38.000 039 12556.45 34.12 54527.20 88888.00 2016-02-08 18:05:38.125 039 12556.50 34.12 54527.20 88888.00 2016-02-08 18:05:38.250 039 12556.45 34.12 54527.22 88888.00 2016-02-08 18:05:38.375 039 12556.40 34.15 54527.22 88888.00 2016-02-08 18:05:38.500 039 12556.42 34.17 54527.22 88888.00 2016-02-08 18:05:38.625 039 12556.50 34.17 54527.20 88888.00 2016-02-08 18:05:38.750 039 12556.48 34.17 54527.22 88888.00 2016-02-08 18:05:38.875 039 12556.50 34.20 54527.22 88888.00 2016-02-08 18:05:39.000 039 12556.52 34.20 54527.20 88888.00 2016-02-08 18:05:39.125 039 12556.58 34.20 54527.20 88888.00 2016-02-08 18:05:39.250 039 12556.55 34.20 54527.22 88888.00 2016-02-08 18:05:39.375 039 12556.52 34.23 54527.22 88888.00 2016-02-08 18:05:39.500 039 12556.48 34.20 54527.22 88888.00 2016-02-08 18:05:39.625 039 12556.42 34.17 54527.22 88888.00 2016-02-08 18:05:39.750 039 12556.40 34.23 54527.20 88888.00 2016-02-08 18:05:39.875 039 12556.48 34.23 54527.22 88888.00 2016-02-08 18:05:40.000 039 12556.50 34.25 54527.20 88888.00 2016-02-08 18:05:40.125 039 12556.45 34.25 54527.22 88888.00 2016-02-08 18:05:40.250 039 12556.45 34.25 54527.25 88888.00 2016-02-08 18:05:40.375 039 12556.45 34.25 54527.25 88888.00 2016-02-08 18:05:40.500 039 12556.42 34.25 54527.25 88888.00 2016-02-08 18:05:40.625 039 12556.45 34.25 54527.25 88888.00 2016-02-08 18:05:40.750 039 12556.45 34.27 54527.22 88888.00 2016-02-08 18:05:40.875 039 12556.45 34.25 54527.22 88888.00 2016-02-08 18:05:41.000 039 12556.48 34.23 54527.22 88888.00 2016-02-08 18:05:41.125 039 12556.48 34.23 54527.22 88888.00 2016-02-08 18:05:41.250 039 12556.50 34.25 54527.25 88888.00 2016-02-08 18:05:41.375 039 12556.55 34.25 54527.22 88888.00 2016-02-08 18:05:41.500 039 12556.55 34.25 54527.20 88888.00 2016-02-08 18:05:41.625 039 12556.52 34.25 54527.20 88888.00 2016-02-08 18:05:41.750 039 12556.50 34.25 54527.22 88888.00 2016-02-08 18:05:41.875 039 12556.48 34.25 54527.22 88888.00 2016-02-08 18:05:42.000 039 12556.50 34.25 54527.20 88888.00 2016-02-08 18:05:42.125 039 12556.50 34.27 54527.22 88888.00 2016-02-08 18:05:42.250 039 12556.48 34.25 54527.25 88888.00 2016-02-08 18:05:42.375 039 12556.50 34.27 54527.25 88888.00 2016-02-08 18:05:42.500 039 12556.55 34.27 54527.22 88888.00 2016-02-08 18:05:42.625 039 12556.62 34.33 54527.22 88888.00 2016-02-08 18:05:42.750 039 12556.60 34.30 54527.25 88888.00 2016-02-08 18:05:42.875 039 12556.55 34.27 54527.25 88888.00 2016-02-08 18:05:43.000 039 12556.55 34.27 54527.20 88888.00 2016-02-08 18:05:43.125 039 12556.62 34.33 54527.25 88888.00 2016-02-08 18:05:43.250 039 12556.55 34.33 54527.28 88888.00 2016-02-08 18:05:43.375 039 12556.52 34.33 54527.25 88888.00 2016-02-08 18:05:43.500 039 12556.50 34.27 54527.25 88888.00 2016-02-08 18:05:43.625 039 12556.52 34.27 54527.25 88888.00 2016-02-08 18:05:43.750 039 12556.58 34.27 54527.22 88888.00 2016-02-08 18:05:43.875 039 12556.52 34.27 54527.22 88888.00 2016-02-08 18:05:44.000 039 12556.48 34.30 54527.20 88888.00 2016-02-08 18:05:44.125 039 12556.55 34.33 54527.22 88888.00 2016-02-08 18:05:44.250 039 12556.65 34.33 54527.25 88888.00 2016-02-08 18:05:44.375 039 12556.67 34.30 54527.25 88888.00 2016-02-08 18:05:44.500 039 12556.62 34.27 54527.25 88888.00 2016-02-08 18:05:44.625 039 12556.58 34.27 54527.30 88888.00 2016-02-08 18:05:44.750 039 12556.58 34.30 54527.30 88888.00 2016-02-08 18:05:44.875 039 12556.55 34.30 54527.30 88888.00 2016-02-08 18:05:45.000 039 12556.52 34.30 54527.28 88888.00 2016-02-08 18:05:45.125 039 12556.55 34.30 54527.30 88888.00 2016-02-08 18:05:45.250 039 12556.62 34.30 54527.30 88888.00 2016-02-08 18:05:45.375 039 12556.65 34.33 54527.30 88888.00 2016-02-08 18:05:45.500 039 12556.60 34.33 54527.30 88888.00 2016-02-08 18:05:45.625 039 12556.58 34.33 54527.28 88888.00 2016-02-08 18:05:45.750 039 12556.55 34.33 54527.30 88888.00 2016-02-08 18:05:45.875 039 12556.52 34.35 54527.28 88888.00 2016-02-08 18:05:46.000 039 12556.55 34.35 54527.28 88888.00 2016-02-08 18:05:46.125 039 12556.55 34.33 54527.28 88888.00 2016-02-08 18:05:46.250 039 12556.58 34.33 54527.30 88888.00 2016-02-08 18:05:46.375 039 12556.58 34.30 54527.28 88888.00 2016-02-08 18:05:46.500 039 12556.60 34.33 54527.30 88888.00 2016-02-08 18:05:46.625 039 12556.60 34.35 54527.32 88888.00 2016-02-08 18:05:46.750 039 12556.60 34.33 54527.32 88888.00 2016-02-08 18:05:46.875 039 12556.62 34.33 54527.30 88888.00 2016-02-08 18:05:47.000 039 12556.65 34.33 54527.30 88888.00 2016-02-08 18:05:47.125 039 12556.62 34.35 54527.32 88888.00 2016-02-08 18:05:47.250 039 12556.60 34.30 54527.30 88888.00 2016-02-08 18:05:47.375 039 12556.62 34.33 54527.32 88888.00 2016-02-08 18:05:47.500 039 12556.67 34.33 54527.32 88888.00 2016-02-08 18:05:47.625 039 12556.70 34.33 54527.32 88888.00 2016-02-08 18:05:47.750 039 12556.65 34.33 54527.32 88888.00 2016-02-08 18:05:47.875 039 12556.62 34.30 54527.30 88888.00 2016-02-08 18:05:48.000 039 12556.62 34.33 54527.30 88888.00 2016-02-08 18:05:48.125 039 12556.62 34.35 54527.30 88888.00 2016-02-08 18:05:48.250 039 12556.60 34.38 54527.30 88888.00 2016-02-08 18:05:48.375 039 12556.65 34.38 54527.30 88888.00 2016-02-08 18:05:48.500 039 12556.65 34.35 54527.30 88888.00 2016-02-08 18:05:48.625 039 12556.65 34.33 54527.30 88888.00 2016-02-08 18:05:48.750 039 12556.67 34.35 54527.30 88888.00 2016-02-08 18:05:48.875 039 12556.65 34.33 54527.32 88888.00 2016-02-08 18:05:49.000 039 12556.65 34.35 54527.32 88888.00 2016-02-08 18:05:49.125 039 12556.70 34.33 54527.35 88888.00 2016-02-08 18:05:49.250 039 12556.73 34.35 54527.32 88888.00 2016-02-08 18:05:49.375 039 12556.70 34.35 54527.35 88888.00 2016-02-08 18:05:49.500 039 12556.65 34.33 54527.32 88888.00 2016-02-08 18:05:49.625 039 12556.65 34.33 54527.35 88888.00 2016-02-08 18:05:49.750 039 12556.70 34.33 54527.35 88888.00 2016-02-08 18:05:49.875 039 12556.73 34.33 54527.38 88888.00 2016-02-08 18:05:50.000 039 12556.73 34.33 54527.38 88888.00 2016-02-08 18:05:50.125 039 12556.70 34.33 54527.38 88888.00 2016-02-08 18:05:50.250 039 12556.60 34.30 54527.38 88888.00 2016-02-08 18:05:50.375 039 12556.65 34.33 54527.38 88888.00 2016-02-08 18:05:50.500 039 12556.67 34.33 54527.35 88888.00 2016-02-08 18:05:50.625 039 12556.67 34.33 54527.35 88888.00 2016-02-08 18:05:50.750 039 12556.67 34.30 54527.38 88888.00 2016-02-08 18:05:50.875 039 12556.65 34.30 54527.38 88888.00 2016-02-08 18:05:51.000 039 12556.62 34.30 54527.35 88888.00 2016-02-08 18:05:51.125 039 12556.65 34.30 54527.38 88888.00 2016-02-08 18:05:51.250 039 12556.65 34.30 54527.40 88888.00 2016-02-08 18:05:51.375 039 12556.65 34.30 54527.40 88888.00 2016-02-08 18:05:51.500 039 12556.65 34.27 54527.40 88888.00 2016-02-08 18:05:51.625 039 12556.62 34.27 54527.40 88888.00 2016-02-08 18:05:51.750 039 12556.58 34.25 54527.40 88888.00 2016-02-08 18:05:51.875 039 12556.60 34.25 54527.38 88888.00 2016-02-08 18:05:52.000 039 12556.58 34.25 54527.38 88888.00 2016-02-08 18:05:52.125 039 12556.52 34.25 54527.43 88888.00 2016-02-08 18:05:52.250 039 12556.45 34.25 54527.45 88888.00 2016-02-08 18:05:52.375 039 12556.42 34.27 54527.47 88888.00 2016-02-08 18:05:52.500 039 12556.40 34.27 54527.45 88888.00 2016-02-08 18:05:52.625 039 12556.40 34.27 54527.40 88888.00 2016-02-08 18:05:52.750 039 12556.38 34.27 54527.43 88888.00 2016-02-08 18:05:52.875 039 12556.38 34.25 54527.40 88888.00 2016-02-08 18:05:53.000 039 12556.38 34.25 54527.43 88888.00 2016-02-08 18:05:53.125 039 12556.33 34.20 54527.43 88888.00 2016-02-08 18:05:53.250 039 12556.27 34.20 54527.43 88888.00 2016-02-08 18:05:53.375 039 12556.33 34.20 54527.43 88888.00 2016-02-08 18:05:53.500 039 12556.35 34.20 54527.40 88888.00 2016-02-08 18:05:53.625 039 12556.38 34.20 54527.43 88888.00 2016-02-08 18:05:53.750 039 12556.35 34.23 54527.45 88888.00 2016-02-08 18:05:53.875 039 12556.35 34.17 54527.45 88888.00 2016-02-08 18:05:54.000 039 12556.33 34.23 54527.45 88888.00 2016-02-08 18:05:54.125 039 12556.35 34.23 54527.47 88888.00 2016-02-08 18:05:54.250 039 12556.30 34.20 54527.45 88888.00 2016-02-08 18:05:54.375 039 12556.30 34.17 54527.45 88888.00 2016-02-08 18:05:54.500 039 12556.33 34.17 54527.47 88888.00 2016-02-08 18:05:54.625 039 12556.30 34.20 54527.50 88888.00 2016-02-08 18:05:54.750 039 12556.25 34.20 54527.50 88888.00 2016-02-08 18:05:54.875 039 12556.25 34.23 54527.47 88888.00 2016-02-08 18:05:55.000 039 12556.25 34.17 54527.45 88888.00 2016-02-08 18:05:55.125 039 12556.27 34.15 54527.43 88888.00 2016-02-08 18:05:55.250 039 12556.20 34.15 54527.45 88888.00 2016-02-08 18:05:55.375 039 12556.20 34.17 54527.45 88888.00 2016-02-08 18:05:55.500 039 12556.23 34.23 54527.50 88888.00 2016-02-08 18:05:55.625 039 12556.27 34.23 54527.47 88888.00 2016-02-08 18:05:55.750 039 12556.27 34.17 54527.45 88888.00 2016-02-08 18:05:55.875 039 12556.25 34.15 54527.45 88888.00 2016-02-08 18:05:56.000 039 12556.23 34.15 54527.45 88888.00 2016-02-08 18:05:56.125 039 12556.30 34.12 54527.47 88888.00 2016-02-08 18:05:56.250 039 12556.33 34.15 54527.50 88888.00 2016-02-08 18:05:56.375 039 12556.27 34.15 54527.50 88888.00 2016-02-08 18:05:56.500 039 12556.23 34.15 54527.50 88888.00 2016-02-08 18:05:56.625 039 12556.27 34.17 54527.50 88888.00 2016-02-08 18:05:56.750 039 12556.27 34.17 54527.47 88888.00 2016-02-08 18:05:56.875 039 12556.25 34.15 54527.50 88888.00 2016-02-08 18:05:57.000 039 12556.23 34.20 54527.50 88888.00 2016-02-08 18:05:57.125 039 12556.15 34.23 54527.55 88888.00 2016-02-08 18:05:57.250 039 12556.15 34.17 54527.55 88888.00 2016-02-08 18:05:57.375 039 12556.20 34.20 54527.55 88888.00 2016-02-08 18:05:57.500 039 12556.25 34.17 54527.50 88888.00 2016-02-08 18:05:57.625 039 12556.20 34.15 54527.50 88888.00 2016-02-08 18:05:57.750 039 12556.20 34.17 54527.53 88888.00 2016-02-08 18:05:57.875 039 12556.20 34.12 54527.53 88888.00 2016-02-08 18:05:58.000 039 12556.20 34.12 54527.53 88888.00 2016-02-08 18:05:58.125 039 12556.20 34.15 54527.57 88888.00 2016-02-08 18:05:58.250 039 12556.15 34.12 54527.55 88888.00 2016-02-08 18:05:58.375 039 12556.17 34.17 54527.55 88888.00 2016-02-08 18:05:58.500 039 12556.12 34.15 54527.55 88888.00 2016-02-08 18:05:58.625 039 12556.12 34.10 54527.53 88888.00 2016-02-08 18:05:58.750 039 12556.15 34.15 54527.57 88888.00 2016-02-08 18:05:58.875 039 12556.20 34.15 54527.57 88888.00 2016-02-08 18:05:59.000 039 12556.25 34.15 54527.55 88888.00 2016-02-08 18:05:59.125 039 12556.17 34.15 54527.55 88888.00 2016-02-08 18:05:59.250 039 12556.12 34.15 54527.60 88888.00 2016-02-08 18:05:59.375 039 12556.10 34.17 54527.60 88888.00 2016-02-08 18:05:59.500 039 12556.08 34.20 54527.60 88888.00 2016-02-08 18:05:59.625 039 12556.02 34.20 54527.60 88888.00 2016-02-08 18:05:59.750 039 12556.05 34.23 54527.57 88888.00 2016-02-08 18:05:59.875 039 12556.10 34.25 54527.57 88888.00 2016-02-08 18:06:00.000 039 12556.12 34.23 54527.57 88888.00 2016-02-08 18:06:00.125 039 12556.12 34.23 54527.57 88888.00 2016-02-08 18:06:00.250 039 12556.12 34.20 54527.60 88888.00 2016-02-08 18:06:00.375 039 12556.15 34.20 54527.60 88888.00 2016-02-08 18:06:00.500 039 12556.10 34.23 54527.57 88888.00 2016-02-08 18:06:00.625 039 12556.05 34.23 54527.60 88888.00 2016-02-08 18:06:00.750 039 12556.02 34.23 54527.60 88888.00 2016-02-08 18:06:00.875 039 12556.05 34.25 54527.62 88888.00 2016-02-08 18:06:01.000 039 12556.05 34.25 54527.60 88888.00 2016-02-08 18:06:01.125 039 12556.05 34.25 54527.60 88888.00 2016-02-08 18:06:01.250 039 12556.05 34.25 54527.62 88888.00 2016-02-08 18:06:01.375 039 12556.02 34.27 54527.60 88888.00 2016-02-08 18:06:01.500 039 12556.05 34.30 54527.60 88888.00 2016-02-08 18:06:01.625 039 12556.05 34.30 54527.57 88888.00 2016-02-08 18:06:01.750 039 12556.10 34.30 54527.60 88888.00 2016-02-08 18:06:01.875 039 12556.15 34.27 54527.60 88888.00 2016-02-08 18:06:02.000 039 12556.15 34.30 54527.57 88888.00 2016-02-08 18:06:02.125 039 12556.15 34.27 54527.60 88888.00 2016-02-08 18:06:02.250 039 12556.08 34.27 54527.57 88888.00 2016-02-08 18:06:02.375 039 12556.08 34.30 54527.55 88888.00 2016-02-08 18:06:02.500 039 12556.08 34.30 54527.57 88888.00 2016-02-08 18:06:02.625 039 12556.12 34.30 54527.57 88888.00 2016-02-08 18:06:02.750 039 12556.17 34.30 54527.60 88888.00 2016-02-08 18:06:02.875 039 12556.25 34.33 54527.60 88888.00 2016-02-08 18:06:03.000 039 12556.27 34.35 54527.60 88888.00 2016-02-08 18:06:03.125 039 12556.27 34.35 54527.60 88888.00 2016-02-08 18:06:03.250 039 12556.12 34.33 54527.60 88888.00 2016-02-08 18:06:03.375 039 12556.10 34.35 54527.62 88888.00 2016-02-08 18:06:03.500 039 12556.12 34.38 54527.60 88888.00 2016-02-08 18:06:03.625 039 12556.10 34.35 54527.60 88888.00 2016-02-08 18:06:03.750 039 12556.10 34.38 54527.57 88888.00 2016-02-08 18:06:03.875 039 12556.15 34.38 54527.60 88888.00 2016-02-08 18:06:04.000 039 12556.20 34.40 54527.57 88888.00 2016-02-08 18:06:04.125 039 12556.25 34.40 54527.57 88888.00 2016-02-08 18:06:04.250 039 12556.27 34.40 54527.57 88888.00 2016-02-08 18:06:04.375 039 12556.27 34.40 54527.57 88888.00 2016-02-08 18:06:04.500 039 12556.33 34.40 54527.57 88888.00 2016-02-08 18:06:04.625 039 12556.35 34.40 54527.60 88888.00 2016-02-08 18:06:04.750 039 12556.33 34.40 54527.57 88888.00 2016-02-08 18:06:04.875 039 12556.30 34.45 54527.60 88888.00 2016-02-08 18:06:05.000 039 12556.35 34.45 54527.60 88888.00 2016-02-08 18:06:05.125 039 12556.27 34.42 54527.60 88888.00 2016-02-08 18:06:05.250 039 12556.27 34.40 54527.60 88888.00 2016-02-08 18:06:05.375 039 12556.35 34.42 54527.57 88888.00 2016-02-08 18:06:05.500 039 12556.40 34.42 54527.57 88888.00 2016-02-08 18:06:05.625 039 12556.38 34.42 54527.57 88888.00 2016-02-08 18:06:05.750 039 12556.38 34.42 54527.60 88888.00 2016-02-08 18:06:05.875 039 12556.33 34.42 54527.57 88888.00 2016-02-08 18:06:06.000 039 12556.30 34.45 54527.60 88888.00 2016-02-08 18:06:06.125 039 12556.35 34.45 54527.60 88888.00 2016-02-08 18:06:06.250 039 12556.40 34.48 54527.57 88888.00 2016-02-08 18:06:06.375 039 12556.42 34.45 54527.57 88888.00 2016-02-08 18:06:06.500 039 12556.40 34.45 54527.57 88888.00 2016-02-08 18:06:06.625 039 12556.38 34.48 54527.57 88888.00 2016-02-08 18:06:06.750 039 12556.35 34.45 54527.57 88888.00 2016-02-08 18:06:06.875 039 12556.40 34.45 54527.57 88888.00 2016-02-08 18:06:07.000 039 12556.42 34.42 54527.57 88888.00 2016-02-08 18:06:07.125 039 12556.45 34.48 54527.60 88888.00 2016-02-08 18:06:07.250 039 12556.42 34.48 54527.60 88888.00 2016-02-08 18:06:07.375 039 12556.45 34.50 54527.62 88888.00 2016-02-08 18:06:07.500 039 12556.45 34.50 54527.57 88888.00 2016-02-08 18:06:07.625 039 12556.45 34.52 54527.57 88888.00 2016-02-08 18:06:07.750 039 12556.45 34.55 54527.57 88888.00 2016-02-08 18:06:07.875 039 12556.45 34.52 54527.57 88888.00 2016-02-08 18:06:08.000 039 12556.55 34.52 54527.55 88888.00 2016-02-08 18:06:08.125 039 12556.52 34.52 54527.57 88888.00 2016-02-08 18:06:08.250 039 12556.48 34.55 54527.57 88888.00 2016-02-08 18:06:08.375 039 12556.50 34.60 54527.60 88888.00 2016-02-08 18:06:08.500 039 12556.55 34.58 54527.60 88888.00 2016-02-08 18:06:08.625 039 12556.55 34.60 54527.60 88888.00 2016-02-08 18:06:08.750 039 12556.58 34.58 54527.55 88888.00 2016-02-08 18:06:08.875 039 12556.60 34.58 54527.57 88888.00 2016-02-08 18:06:09.000 039 12556.58 34.60 54527.57 88888.00 2016-02-08 18:06:09.125 039 12556.52 34.58 54527.60 88888.00 2016-02-08 18:06:09.250 039 12556.50 34.58 54527.57 88888.00 2016-02-08 18:06:09.375 039 12556.55 34.58 54527.57 88888.00 2016-02-08 18:06:09.500 039 12556.62 34.60 54527.57 88888.00 2016-02-08 18:06:09.625 039 12556.65 34.60 54527.57 88888.00 2016-02-08 18:06:09.750 039 12556.58 34.60 54527.55 88888.00 2016-02-08 18:06:09.875 039 12556.60 34.65 54527.57 88888.00 2016-02-08 18:06:10.000 039 12556.73 34.60 54527.57 88888.00 2016-02-08 18:06:10.125 039 12556.70 34.62 54527.60 88888.00 2016-02-08 18:06:10.250 039 12556.60 34.65 54527.60 88888.00 2016-02-08 18:06:10.375 039 12556.65 34.62 54527.60 88888.00 2016-02-08 18:06:10.500 039 12556.62 34.62 54527.57 88888.00 2016-02-08 18:06:10.625 039 12556.70 34.62 54527.60 88888.00 2016-02-08 18:06:10.750 039 12556.70 34.62 54527.60 88888.00 2016-02-08 18:06:10.875 039 12556.67 34.62 54527.57 88888.00 2016-02-08 18:06:11.000 039 12556.62 34.60 54527.57 88888.00 2016-02-08 18:06:11.125 039 12556.62 34.62 54527.60 88888.00 2016-02-08 18:06:11.250 039 12556.60 34.62 54527.60 88888.00 2016-02-08 18:06:11.375 039 12556.65 34.60 54527.57 88888.00 2016-02-08 18:06:11.500 039 12556.67 34.62 54527.57 88888.00 2016-02-08 18:06:11.625 039 12556.67 34.62 54527.57 88888.00 2016-02-08 18:06:11.750 039 12556.62 34.62 54527.57 88888.00 2016-02-08 18:06:11.875 039 12556.60 34.65 54527.55 88888.00 2016-02-08 18:06:12.000 039 12556.65 34.65 54527.55 88888.00 2016-02-08 18:06:12.125 039 12556.67 34.60 54527.57 88888.00 2016-02-08 18:06:12.250 039 12556.67 34.60 54527.57 88888.00 2016-02-08 18:06:12.375 039 12556.62 34.65 54527.60 88888.00 2016-02-08 18:06:12.500 039 12556.62 34.62 54527.62 88888.00 2016-02-08 18:06:12.625 039 12556.65 34.60 54527.60 88888.00 2016-02-08 18:06:12.750 039 12556.60 34.60 54527.60 88888.00 2016-02-08 18:06:12.875 039 12556.65 34.65 54527.60 88888.00 2016-02-08 18:06:13.000 039 12556.73 34.65 54527.57 88888.00 2016-02-08 18:06:13.125 039 12556.67 34.62 54527.57 88888.00 2016-02-08 18:06:13.250 039 12556.65 34.60 54527.57 88888.00 2016-02-08 18:06:13.375 039 12556.73 34.62 54527.57 88888.00 2016-02-08 18:06:13.500 039 12556.70 34.62 54527.60 88888.00 2016-02-08 18:06:13.625 039 12556.67 34.65 54527.60 88888.00 2016-02-08 18:06:13.750 039 12556.65 34.62 54527.62 88888.00 2016-02-08 18:06:13.875 039 12556.60 34.60 54527.62 88888.00 2016-02-08 18:06:14.000 039 12556.60 34.58 54527.60 88888.00 2016-02-08 18:06:14.125 039 12556.62 34.60 54527.60 88888.00 2016-02-08 18:06:14.250 039 12556.62 34.60 54527.62 88888.00 2016-02-08 18:06:14.375 039 12556.70 34.62 54527.65 88888.00 2016-02-08 18:06:14.500 039 12556.75 34.62 54527.62 88888.00 2016-02-08 18:06:14.625 039 12556.73 34.60 54527.62 88888.00 2016-02-08 18:06:14.750 039 12556.73 34.65 54527.62 88888.00 2016-02-08 18:06:14.875 039 12556.65 34.62 54527.62 88888.00 2016-02-08 18:06:15.000 039 12556.62 34.60 54527.60 88888.00 2016-02-08 18:06:15.125 039 12556.67 34.60 54527.65 88888.00 2016-02-08 18:06:15.250 039 12556.62 34.58 54527.65 88888.00 2016-02-08 18:06:15.375 039 12556.67 34.58 54527.65 88888.00 2016-02-08 18:06:15.500 039 12556.67 34.55 54527.65 88888.00 2016-02-08 18:06:15.625 039 12556.75 34.58 54527.68 88888.00 2016-02-08 18:06:15.750 039 12556.77 34.62 54527.70 88888.00 2016-02-08 18:06:15.875 039 12556.80 34.60 54527.70 88888.00 2016-02-08 18:06:16.000 039 12556.80 34.58 54527.70 88888.00 2016-02-08 18:06:16.125 039 12556.83 34.55 54527.68 88888.00 2016-02-08 18:06:16.250 039 12556.77 34.52 54527.70 88888.00 2016-02-08 18:06:16.375 039 12556.77 34.52 54527.70 88888.00 2016-02-08 18:06:16.500 039 12556.75 34.50 54527.65 88888.00 2016-02-08 18:06:16.625 039 12556.77 34.52 54527.68 88888.00 2016-02-08 18:06:16.750 039 12556.83 34.52 54527.70 88888.00 2016-02-08 18:06:16.875 039 12556.83 34.50 54527.65 88888.00 2016-02-08 18:06:17.000 039 12556.80 34.50 54527.65 88888.00 2016-02-08 18:06:17.125 039 12556.70 34.52 54527.70 88888.00 2016-02-08 18:06:17.250 039 12556.60 34.50 54527.70 88888.00 2016-02-08 18:06:17.375 039 12556.58 34.52 54527.70 88888.00 2016-02-08 18:06:17.500 039 12556.62 34.48 54527.70 88888.00 2016-02-08 18:06:17.625 039 12556.65 34.50 54527.68 88888.00 2016-02-08 18:06:17.750 039 12556.65 34.52 54527.70 88888.00 2016-02-08 18:06:17.875 039 12556.67 34.52 54527.70 88888.00 2016-02-08 18:06:18.000 039 12556.65 34.55 54527.68 88888.00 2016-02-08 18:06:18.125 039 12556.58 34.52 54527.70 88888.00 2016-02-08 18:06:18.250 039 12556.58 34.52 54527.72 88888.00 2016-02-08 18:06:18.375 039 12556.58 34.52 54527.70 88888.00 2016-02-08 18:06:18.500 039 12556.60 34.52 54527.70 88888.00 2016-02-08 18:06:18.625 039 12556.55 34.52 54527.70 88888.00 2016-02-08 18:06:18.750 039 12556.48 34.52 54527.72 88888.00 2016-02-08 18:06:18.875 039 12556.50 34.50 54527.72 88888.00 2016-02-08 18:06:19.000 039 12556.50 34.48 54527.72 88888.00 2016-02-08 18:06:19.125 039 12556.48 34.48 54527.75 88888.00 2016-02-08 18:06:19.250 039 12556.42 34.50 54527.75 88888.00 2016-02-08 18:06:19.375 039 12556.45 34.50 54527.75 88888.00 2016-02-08 18:06:19.500 039 12556.48 34.50 54527.72 88888.00 2016-02-08 18:06:19.625 039 12556.48 34.48 54527.72 88888.00 2016-02-08 18:06:19.750 039 12556.52 34.48 54527.72 88888.00 2016-02-08 18:06:19.875 039 12556.58 34.48 54527.78 88888.00 2016-02-08 18:06:20.000 039 12556.60 34.48 54527.75 88888.00 2016-02-08 18:06:20.125 039 12556.58 34.42 54527.75 88888.00 2016-02-08 18:06:20.250 039 12556.55 34.45 54527.78 88888.00 2016-02-08 18:06:20.375 039 12556.48 34.48 54527.78 88888.00 2016-02-08 18:06:20.500 039 12556.40 34.48 54527.75 88888.00 2016-02-08 18:06:20.625 039 12556.38 34.48 54527.80 88888.00 2016-02-08 18:06:20.750 039 12556.38 34.48 54527.75 88888.00 2016-02-08 18:06:20.875 039 12556.35 34.48 54527.75 88888.00 2016-02-08 18:06:21.000 039 12556.38 34.45 54527.78 88888.00 2016-02-08 18:06:21.125 039 12556.40 34.42 54527.80 88888.00 2016-02-08 18:06:21.250 039 12556.38 34.45 54527.80 88888.00 2016-02-08 18:06:21.375 039 12556.42 34.48 54527.78 88888.00 2016-02-08 18:06:21.500 039 12556.40 34.48 54527.78 88888.00 2016-02-08 18:06:21.625 039 12556.38 34.45 54527.75 88888.00 2016-02-08 18:06:21.750 039 12556.42 34.42 54527.75 88888.00 2016-02-08 18:06:21.875 039 12556.42 34.45 54527.80 88888.00 2016-02-08 18:06:22.000 039 12556.38 34.45 54527.80 88888.00 2016-02-08 18:06:22.125 039 12556.35 34.45 54527.82 88888.00 2016-02-08 18:06:22.250 039 12556.27 34.42 54527.80 88888.00 2016-02-08 18:06:22.375 039 12556.27 34.42 54527.82 88888.00 2016-02-08 18:06:22.500 039 12556.25 34.40 54527.85 88888.00 2016-02-08 18:06:22.625 039 12556.30 34.42 54527.88 88888.00 2016-02-08 18:06:22.750 039 12556.30 34.42 54527.82 88888.00 2016-02-08 18:06:22.875 039 12556.25 34.42 54527.82 88888.00 2016-02-08 18:06:23.000 039 12556.25 34.48 54527.82 88888.00 2016-02-08 18:06:23.125 039 12556.23 34.50 54527.82 88888.00 2016-02-08 18:06:23.250 039 12556.27 34.45 54527.80 88888.00 2016-02-08 18:06:23.375 039 12556.30 34.42 54527.80 88888.00 2016-02-08 18:06:23.500 039 12556.25 34.42 54527.82 88888.00 2016-02-08 18:06:23.625 039 12556.20 34.45 54527.85 88888.00 2016-02-08 18:06:23.750 039 12556.17 34.42 54527.85 88888.00 2016-02-08 18:06:23.875 039 12556.15 34.40 54527.85 88888.00 2016-02-08 18:06:24.000 039 12556.17 34.42 54527.82 88888.00 2016-02-08 18:06:24.125 039 12556.23 34.42 54527.85 88888.00 2016-02-08 18:06:24.250 039 12556.23 34.45 54527.82 88888.00 2016-02-08 18:06:24.375 039 12556.25 34.48 54527.82 88888.00 2016-02-08 18:06:24.500 039 12556.23 34.45 54527.85 88888.00 2016-02-08 18:06:24.625 039 12556.17 34.42 54527.85 88888.00 2016-02-08 18:06:24.750 039 12556.17 34.42 54527.85 88888.00 2016-02-08 18:06:24.875 039 12556.17 34.45 54527.85 88888.00 2016-02-08 18:06:25.000 039 12556.20 34.48 54527.88 88888.00 2016-02-08 18:06:25.125 039 12556.17 34.42 54527.90 88888.00 2016-02-08 18:06:25.250 039 12556.12 34.40 54527.88 88888.00 2016-02-08 18:06:25.375 039 12556.10 34.42 54527.85 88888.00 2016-02-08 18:06:25.500 039 12556.15 34.42 54527.85 88888.00 2016-02-08 18:06:25.625 039 12556.10 34.45 54527.85 88888.00 2016-02-08 18:06:25.750 039 12556.10 34.45 54527.88 88888.00 2016-02-08 18:06:25.875 039 12556.15 34.45 54527.85 88888.00 2016-02-08 18:06:26.000 039 12556.17 34.45 54527.82 88888.00 2016-02-08 18:06:26.125 039 12556.20 34.45 54527.88 88888.00 2016-02-08 18:06:26.250 039 12556.17 34.45 54527.88 88888.00 2016-02-08 18:06:26.375 039 12556.15 34.48 54527.90 88888.00 2016-02-08 18:06:26.500 039 12556.20 34.50 54527.90 88888.00 2016-02-08 18:06:26.625 039 12556.25 34.48 54527.93 88888.00 2016-02-08 18:06:26.750 039 12556.23 34.48 54527.90 88888.00 2016-02-08 18:06:26.875 039 12556.20 34.42 54527.88 88888.00 2016-02-08 18:06:27.000 039 12556.17 34.45 54527.85 88888.00 2016-02-08 18:06:27.125 039 12556.17 34.48 54527.88 88888.00 2016-02-08 18:06:27.250 039 12556.17 34.48 54527.90 88888.00 2016-02-08 18:06:27.375 039 12556.20 34.52 54527.88 88888.00 2016-02-08 18:06:27.500 039 12556.17 34.52 54527.85 88888.00 2016-02-08 18:06:27.625 039 12556.17 34.52 54527.85 88888.00 2016-02-08 18:06:27.750 039 12556.10 34.55 54527.88 88888.00 2016-02-08 18:06:27.875 039 12556.08 34.52 54527.90 88888.00 2016-02-08 18:06:28.000 039 12556.10 34.52 54527.88 88888.00 2016-02-08 18:06:28.125 039 12556.10 34.52 54527.88 88888.00 2016-02-08 18:06:28.250 039 12556.08 34.55 54527.90 88888.00 2016-02-08 18:06:28.375 039 12556.08 34.58 54527.90 88888.00 2016-02-08 18:06:28.500 039 12556.08 34.55 54527.93 88888.00 2016-02-08 18:06:28.625 039 12556.12 34.55 54527.95 88888.00 2016-02-08 18:06:28.750 039 12556.17 34.58 54527.93 88888.00 2016-02-08 18:06:28.875 039 12556.20 34.58 54527.90 88888.00 2016-02-08 18:06:29.000 039 12556.20 34.58 54527.88 88888.00 2016-02-08 18:06:29.125 039 12556.17 34.58 54527.90 88888.00 2016-02-08 18:06:29.250 039 12556.12 34.55 54527.93 88888.00 2016-02-08 18:06:29.375 039 12556.17 34.58 54527.93 88888.00 2016-02-08 18:06:29.500 039 12556.17 34.62 54527.95 88888.00 2016-02-08 18:06:29.625 039 12556.15 34.60 54527.93 88888.00 2016-02-08 18:06:29.750 039 12556.20 34.60 54527.90 88888.00 2016-02-08 18:06:29.875 039 12556.23 34.62 54527.90 88888.00 2016-02-08 18:06:30.000 039 12556.27 34.62 54527.90 88888.00 2016-02-08 18:06:30.125 039 12556.27 34.62 54527.90 88888.00 2016-02-08 18:06:30.250 039 12556.20 34.65 54527.93 88888.00 2016-02-08 18:06:30.375 039 12556.20 34.67 54527.95 88888.00 2016-02-08 18:06:30.500 039 12556.23 34.70 54527.93 88888.00 2016-02-08 18:06:30.625 039 12556.25 34.70 54527.93 88888.00 2016-02-08 18:06:30.750 039 12556.15 34.73 54527.93 88888.00 2016-02-08 18:06:30.875 039 12556.15 34.73 54527.93 88888.00 2016-02-08 18:06:31.000 039 12556.17 34.70 54527.90 88888.00 2016-02-08 18:06:31.125 039 12556.20 34.70 54527.90 88888.00 2016-02-08 18:06:31.250 039 12556.15 34.70 54527.90 88888.00 2016-02-08 18:06:31.375 039 12556.08 34.73 54527.90 88888.00 2016-02-08 18:06:31.500 039 12556.10 34.70 54527.90 88888.00 2016-02-08 18:06:31.625 039 12556.17 34.75 54527.90 88888.00 2016-02-08 18:06:31.750 039 12556.25 34.80 54527.90 88888.00 2016-02-08 18:06:31.875 039 12556.25 34.77 54527.88 88888.00 2016-02-08 18:06:32.000 039 12556.23 34.77 54527.85 88888.00 2016-02-08 18:06:32.125 039 12556.20 34.80 54527.90 88888.00 2016-02-08 18:06:32.250 039 12556.27 34.77 54527.93 88888.00 2016-02-08 18:06:32.375 039 12556.33 34.80 54527.90 88888.00 2016-02-08 18:06:32.500 039 12556.33 34.80 54527.90 88888.00 2016-02-08 18:06:32.625 039 12556.27 34.80 54527.93 88888.00 2016-02-08 18:06:32.750 039 12556.30 34.83 54527.93 88888.00 2016-02-08 18:06:32.875 039 12556.23 34.83 54527.90 88888.00 2016-02-08 18:06:33.000 039 12556.17 34.83 54527.90 88888.00 2016-02-08 18:06:33.125 039 12556.23 34.83 54527.90 88888.00 2016-02-08 18:06:33.250 039 12556.25 34.85 54527.93 88888.00 2016-02-08 18:06:33.375 039 12556.30 34.85 54527.90 88888.00 2016-02-08 18:06:33.500 039 12556.30 34.88 54527.90 88888.00 2016-02-08 18:06:33.625 039 12556.33 34.85 54527.90 88888.00 2016-02-08 18:06:33.750 039 12556.33 34.88 54527.88 88888.00 2016-02-08 18:06:33.875 039 12556.30 34.90 54527.90 88888.00 2016-02-08 18:06:34.000 039 12556.27 34.90 54527.90 88888.00 2016-02-08 18:06:34.125 039 12556.23 34.90 54527.90 88888.00 2016-02-08 18:06:34.250 039 12556.17 34.88 54527.88 88888.00 2016-02-08 18:06:34.375 039 12556.23 34.90 54527.90 88888.00 2016-02-08 18:06:34.500 039 12556.25 34.92 54527.93 88888.00 2016-02-08 18:06:34.625 039 12556.27 34.92 54527.90 88888.00 2016-02-08 18:06:34.750 039 12556.30 34.90 54527.90 88888.00 2016-02-08 18:06:34.875 039 12556.35 34.90 54527.93 88888.00 2016-02-08 18:06:35.000 039 12556.33 34.92 54527.93 88888.00 2016-02-08 18:06:35.125 039 12556.33 34.92 54527.90 88888.00 2016-02-08 18:06:35.250 039 12556.30 34.90 54527.93 88888.00 2016-02-08 18:06:35.375 039 12556.35 34.88 54527.93 88888.00 2016-02-08 18:06:35.500 039 12556.40 34.90 54527.90 88888.00 2016-02-08 18:06:35.625 039 12556.40 34.95 54527.95 88888.00 2016-02-08 18:06:35.750 039 12556.42 34.92 54527.95 88888.00 2016-02-08 18:06:35.875 039 12556.40 34.90 54527.93 88888.00 2016-02-08 18:06:36.000 039 12556.35 34.90 54527.90 88888.00 2016-02-08 18:06:36.125 039 12556.35 34.92 54527.93 88888.00 2016-02-08 18:06:36.250 039 12556.35 34.95 54527.95 88888.00 2016-02-08 18:06:36.375 039 12556.35 34.95 54527.95 88888.00 2016-02-08 18:06:36.500 039 12556.38 34.92 54527.95 88888.00 2016-02-08 18:06:36.625 039 12556.40 34.98 54527.95 88888.00 2016-02-08 18:06:36.750 039 12556.40 35.00 54527.95 88888.00 2016-02-08 18:06:36.875 039 12556.35 34.98 54527.93 88888.00 2016-02-08 18:06:37.000 039 12556.27 34.98 54527.90 88888.00 2016-02-08 18:06:37.125 039 12556.27 34.95 54527.90 88888.00 2016-02-08 18:06:37.250 039 12556.38 34.95 54527.93 88888.00 2016-02-08 18:06:37.375 039 12556.45 35.00 54527.90 88888.00 2016-02-08 18:06:37.500 039 12556.45 35.00 54527.93 88888.00 2016-02-08 18:06:37.625 039 12556.48 34.98 54527.93 88888.00 2016-02-08 18:06:37.750 039 12556.48 35.00 54527.93 88888.00 2016-02-08 18:06:37.875 039 12556.42 35.00 54527.95 88888.00 2016-02-08 18:06:38.000 039 12556.38 35.00 54527.93 88888.00 2016-02-08 18:06:38.125 039 12556.35 35.00 54527.95 88888.00 2016-02-08 18:06:38.250 039 12556.38 35.02 54527.95 88888.00 2016-02-08 18:06:38.375 039 12556.38 35.05 54527.93 88888.00 2016-02-08 18:06:38.500 039 12556.40 35.02 54527.93 88888.00 2016-02-08 18:06:38.625 039 12556.48 35.02 54527.90 88888.00 2016-02-08 18:06:38.750 039 12556.48 35.02 54527.90 88888.00 2016-02-08 18:06:38.875 039 12556.42 35.00 54527.90 88888.00 2016-02-08 18:06:39.000 039 12556.50 35.00 54527.90 88888.00 2016-02-08 18:06:39.125 039 12556.48 35.00 54527.88 88888.00 2016-02-08 18:06:39.250 039 12556.50 34.98 54527.88 88888.00 2016-02-08 18:06:39.375 039 12556.48 34.98 54527.90 88888.00 2016-02-08 18:06:39.500 039 12556.40 35.00 54527.93 88888.00 2016-02-08 18:06:39.625 039 12556.38 34.98 54527.95 88888.00 2016-02-08 18:06:39.750 039 12556.38 35.00 54527.95 88888.00 2016-02-08 18:06:39.875 039 12556.38 35.05 54527.93 88888.00 2016-02-08 18:06:40.000 039 12556.38 35.02 54527.93 88888.00 2016-02-08 18:06:40.125 039 12556.42 35.02 54527.93 88888.00 2016-02-08 18:06:40.250 039 12556.48 35.00 54527.93 88888.00 2016-02-08 18:06:40.375 039 12556.45 35.02 54527.95 88888.00 2016-02-08 18:06:40.500 039 12556.48 35.05 54527.93 88888.00 2016-02-08 18:06:40.625 039 12556.48 35.02 54527.95 88888.00 2016-02-08 18:06:40.750 039 12556.45 35.00 54527.95 88888.00 2016-02-08 18:06:40.875 039 12556.40 35.00 54527.93 88888.00 2016-02-08 18:06:41.000 039 12556.40 35.00 54527.90 88888.00 2016-02-08 18:06:41.125 039 12556.42 35.02 54527.95 88888.00 2016-02-08 18:06:41.250 039 12556.38 35.00 54527.95 88888.00 2016-02-08 18:06:41.375 039 12556.35 35.00 54527.97 88888.00 2016-02-08 18:06:41.500 039 12556.35 35.02 54527.95 88888.00 2016-02-08 18:06:41.625 039 12556.38 35.02 54527.93 88888.00 2016-02-08 18:06:41.750 039 12556.35 35.00 54527.95 88888.00 2016-02-08 18:06:41.875 039 12556.35 35.02 54527.97 88888.00 2016-02-08 18:06:42.000 039 12556.38 35.00 54527.97 88888.00 2016-02-08 18:06:42.125 039 12556.35 35.02 54527.97 88888.00 2016-02-08 18:06:42.250 039 12556.30 35.02 54527.97 88888.00 2016-02-08 18:06:42.375 039 12556.40 35.02 54527.97 88888.00 2016-02-08 18:06:42.500 039 12556.48 35.02 54527.97 88888.00 2016-02-08 18:06:42.625 039 12556.45 35.02 54527.95 88888.00 2016-02-08 18:06:42.750 039 12556.42 35.02 54527.95 88888.00 2016-02-08 18:06:42.875 039 12556.40 35.00 54527.95 88888.00 2016-02-08 18:06:43.000 039 12556.38 34.98 54527.97 88888.00 2016-02-08 18:06:43.125 039 12556.40 34.98 54527.97 88888.00 2016-02-08 18:06:43.250 039 12556.38 34.98 54527.97 88888.00 2016-02-08 18:06:43.375 039 12556.40 34.98 54527.97 88888.00 2016-02-08 18:06:43.500 039 12556.42 35.00 54527.97 88888.00 2016-02-08 18:06:43.625 039 12556.52 34.98 54527.97 88888.00 2016-02-08 18:06:43.750 039 12556.50 34.98 54527.97 88888.00 2016-02-08 18:06:43.875 039 12556.45 34.98 54527.97 88888.00 2016-02-08 18:06:44.000 039 12556.50 34.95 54527.95 88888.00 2016-02-08 18:06:44.125 039 12556.60 34.92 54527.95 88888.00 2016-02-08 18:06:44.250 039 12556.58 34.90 54527.97 88888.00 2016-02-08 18:06:44.375 039 12556.55 34.92 54527.97 88888.00 2016-02-08 18:06:44.500 039 12556.48 34.95 54527.95 88888.00 2016-02-08 18:06:44.625 039 12556.48 34.92 54527.95 88888.00 2016-02-08 18:06:44.750 039 12556.52 34.95 54527.93 88888.00 2016-02-08 18:06:44.875 039 12556.58 34.95 54527.95 88888.00 2016-02-08 18:06:45.000 039 12556.50 34.95 54527.97 88888.00 2016-02-08 18:06:45.125 039 12556.42 34.90 54527.97 88888.00 2016-02-08 18:06:45.250 039 12556.33 34.90 54527.97 88888.00 2016-02-08 18:06:45.375 039 12556.33 34.90 54527.95 88888.00 2016-02-08 18:06:45.500 039 12556.40 34.92 54527.95 88888.00 2016-02-08 18:06:45.625 039 12556.50 34.90 54527.97 88888.00 2016-02-08 18:06:45.750 039 12556.52 34.88 54527.97 88888.00 2016-02-08 18:06:45.875 039 12556.55 34.88 54527.97 88888.00 2016-02-08 18:06:46.000 039 12556.52 34.85 54527.97 88888.00 2016-02-08 18:06:46.125 039 12556.40 34.85 54527.97 88888.00 2016-02-08 18:06:46.250 039 12556.40 34.88 54528.00 88888.00 2016-02-08 18:06:46.375 039 12556.50 34.88 54528.03 88888.00 2016-02-08 18:06:46.500 039 12556.58 34.88 54528.00 88888.00 2016-02-08 18:06:46.625 039 12556.60 34.88 54528.00 88888.00 2016-02-08 18:06:46.750 039 12556.60 34.88 54528.00 88888.00 2016-02-08 18:06:46.875 039 12556.58 34.88 54528.00 88888.00 2016-02-08 18:06:47.000 039 12556.55 34.85 54528.00 88888.00 2016-02-08 18:06:47.125 039 12556.58 34.90 54528.00 88888.00 2016-02-08 18:06:47.250 039 12556.58 34.90 54528.00 88888.00 2016-02-08 18:06:47.375 039 12556.58 34.90 54528.00 88888.00 2016-02-08 18:06:47.500 039 12556.58 34.85 54527.97 88888.00 2016-02-08 18:06:47.625 039 12556.60 34.85 54527.97 88888.00 2016-02-08 18:06:47.750 039 12556.58 34.85 54528.00 88888.00 2016-02-08 18:06:47.875 039 12556.62 34.85 54528.00 88888.00 2016-02-08 18:06:48.000 039 12556.65 34.85 54528.00 88888.00 2016-02-08 18:06:48.125 039 12556.67 34.88 54528.00 88888.00 2016-02-08 18:06:48.250 039 12556.67 34.83 54528.00 88888.00 2016-02-08 18:06:48.375 039 12556.65 34.83 54528.00 88888.00 2016-02-08 18:06:48.500 039 12556.62 34.80 54528.00 88888.00 2016-02-08 18:06:48.625 039 12556.62 34.77 54528.00 88888.00 2016-02-08 18:06:48.750 039 12556.65 34.83 54528.00 88888.00 2016-02-08 18:06:48.875 039 12556.60 34.83 54528.00 88888.00 2016-02-08 18:06:49.000 039 12556.58 34.80 54527.97 88888.00 2016-02-08 18:06:49.125 039 12556.60 34.77 54528.00 88888.00 2016-02-08 18:06:49.250 039 12556.60 34.80 54528.00 88888.00 2016-02-08 18:06:49.375 039 12556.67 34.83 54527.97 88888.00 2016-02-08 18:06:49.500 039 12556.73 34.83 54528.00 88888.00 2016-02-08 18:06:49.625 039 12556.67 34.83 54528.03 88888.00 2016-02-08 18:06:49.750 039 12556.60 34.85 54528.03 88888.00 2016-02-08 18:06:49.875 039 12556.55 34.83 54528.00 88888.00 2016-02-08 18:06:50.000 039 12556.62 34.77 54528.00 88888.00 2016-02-08 18:06:50.125 039 12556.65 34.80 54528.00 88888.00 2016-02-08 18:06:50.250 039 12556.58 34.75 54528.00 88888.00 2016-02-08 18:06:50.375 039 12556.62 34.77 54528.00 88888.00 2016-02-08 18:06:50.500 039 12556.67 34.85 54528.00 88888.00 2016-02-08 18:06:50.625 039 12556.77 34.85 54528.03 88888.00 2016-02-08 18:06:50.750 039 12556.75 34.80 54528.03 88888.00 2016-02-08 18:06:50.875 039 12556.70 34.80 54528.00 88888.00 2016-02-08 18:06:51.000 039 12556.73 34.83 54528.00 88888.00 2016-02-08 18:06:51.125 039 12556.73 34.80 54528.00 88888.00 2016-02-08 18:06:51.250 039 12556.70 34.75 54528.00 88888.00 2016-02-08 18:06:51.375 039 12556.73 34.77 54528.03 88888.00 2016-02-08 18:06:51.500 039 12556.80 34.77 54528.03 88888.00 2016-02-08 18:06:51.625 039 12556.77 34.77 54528.03 88888.00 2016-02-08 18:06:51.750 039 12556.75 34.77 54528.03 88888.00 2016-02-08 18:06:51.875 039 12556.77 34.75 54528.00 88888.00 2016-02-08 18:06:52.000 039 12556.77 34.75 54528.00 88888.00 2016-02-08 18:06:52.125 039 12556.77 34.75 54528.00 88888.00 2016-02-08 18:06:52.250 039 12556.75 34.75 54528.00 88888.00 2016-02-08 18:06:52.375 039 12556.80 34.73 54528.00 88888.00 2016-02-08 18:06:52.500 039 12556.73 34.75 54528.03 88888.00 2016-02-08 18:06:52.625 039 12556.75 34.75 54528.03 88888.00 2016-02-08 18:06:52.750 039 12556.77 34.75 54528.03 88888.00 2016-02-08 18:06:52.875 039 12556.85 34.75 54528.03 88888.00 2016-02-08 18:06:53.000 039 12556.83 34.77 54528.00 88888.00 2016-02-08 18:06:53.125 039 12556.77 34.77 54528.00 88888.00 2016-02-08 18:06:53.250 039 12556.70 34.75 54528.00 88888.00 2016-02-08 18:06:53.375 039 12556.77 34.75 54528.00 88888.00 2016-02-08 18:06:53.500 039 12556.77 34.73 54528.00 88888.00 2016-02-08 18:06:53.625 039 12556.77 34.73 54528.03 88888.00 2016-02-08 18:06:53.750 039 12556.80 34.70 54528.00 88888.00 2016-02-08 18:06:53.875 039 12556.80 34.70 54528.00 88888.00 2016-02-08 18:06:54.000 039 12556.85 34.73 54528.00 88888.00 2016-02-08 18:06:54.125 039 12556.88 34.73 54528.03 88888.00 2016-02-08 18:06:54.250 039 12556.83 34.73 54528.00 88888.00 2016-02-08 18:06:54.375 039 12556.77 34.73 54528.00 88888.00 2016-02-08 18:06:54.500 039 12556.80 34.73 54528.00 88888.00 2016-02-08 18:06:54.625 039 12556.85 34.73 54528.00 88888.00 2016-02-08 18:06:54.750 039 12556.85 34.70 54528.00 88888.00 2016-02-08 18:06:54.875 039 12556.85 34.73 54528.03 88888.00 2016-02-08 18:06:55.000 039 12556.88 34.70 54528.03 88888.00 2016-02-08 18:06:55.125 039 12556.85 34.70 54528.03 88888.00 2016-02-08 18:06:55.250 039 12556.80 34.70 54528.03 88888.00 2016-02-08 18:06:55.375 039 12556.85 34.73 54528.05 88888.00 2016-02-08 18:06:55.500 039 12556.83 34.73 54528.05 88888.00 2016-02-08 18:06:55.625 039 12556.83 34.70 54528.05 88888.00 2016-02-08 18:06:55.750 039 12556.85 34.70 54528.05 88888.00 2016-02-08 18:06:55.875 039 12556.88 34.73 54528.03 88888.00 2016-02-08 18:06:56.000 039 12556.90 34.73 54528.05 88888.00 2016-02-08 18:06:56.125 039 12556.95 34.67 54528.07 88888.00 2016-02-08 18:06:56.250 039 12556.90 34.67 54528.05 88888.00 2016-02-08 18:06:56.375 039 12556.88 34.70 54528.07 88888.00 2016-02-08 18:06:56.500 039 12556.88 34.73 54528.05 88888.00 2016-02-08 18:06:56.625 039 12556.83 34.67 54528.07 88888.00 2016-02-08 18:06:56.750 039 12556.85 34.70 54528.05 88888.00 2016-02-08 18:06:56.875 039 12556.88 34.73 54528.05 88888.00 2016-02-08 18:06:57.000 039 12556.88 34.70 54528.03 88888.00 2016-02-08 18:06:57.125 039 12556.83 34.67 54528.05 88888.00 2016-02-08 18:06:57.250 039 12556.83 34.67 54528.05 88888.00 2016-02-08 18:06:57.375 039 12556.85 34.65 54528.03 88888.00 2016-02-08 18:06:57.500 039 12556.88 34.65 54528.03 88888.00 2016-02-08 18:06:57.625 039 12556.88 34.65 54528.03 88888.00 2016-02-08 18:06:57.750 039 12556.92 34.70 54528.05 88888.00 2016-02-08 18:06:57.875 039 12556.95 34.70 54528.07 88888.00 2016-02-08 18:06:58.000 039 12556.90 34.70 54528.03 88888.00 2016-02-08 18:06:58.125 039 12556.88 34.65 54528.03 88888.00 2016-02-08 18:06:58.250 039 12556.88 34.65 54528.03 88888.00 2016-02-08 18:06:58.375 039 12556.95 34.65 54528.00 88888.00 2016-02-08 18:06:58.500 039 12556.95 34.67 54528.03 88888.00 2016-02-08 18:06:58.625 039 12557.00 34.67 54528.05 88888.00 2016-02-08 18:06:58.750 039 12556.95 34.70 54528.05 88888.00 2016-02-08 18:06:58.875 039 12556.95 34.67 54528.05 88888.00 2016-02-08 18:06:59.000 039 12556.98 34.65 54528.03 88888.00 2016-02-08 18:06:59.125 039 12556.88 34.62 54528.03 88888.00 2016-02-08 18:06:59.250 039 12556.83 34.65 54528.05 88888.00 2016-02-08 18:06:59.375 039 12556.85 34.67 54528.05 88888.00 2016-02-08 18:06:59.500 039 12556.85 34.65 54528.07 88888.00 2016-02-08 18:06:59.625 039 12556.80 34.65 54528.05 88888.00 2016-02-08 18:06:59.750 039 12556.80 34.65 54528.05 88888.00 2016-02-08 18:06:59.875 039 12556.85 34.67 54528.05 88888.00 2016-02-08 18:07:00.000 039 12556.90 34.67 54528.05 88888.00 2016-02-08 18:07:00.125 039 12556.95 34.65 54528.07 88888.00 2016-02-08 18:07:00.250 039 12556.92 34.65 54528.05 88888.00 2016-02-08 18:07:00.375 039 12556.90 34.67 54528.03 88888.00 2016-02-08 18:07:00.500 039 12556.90 34.70 54528.03 88888.00 2016-02-08 18:07:00.625 039 12556.90 34.70 54528.05 88888.00 2016-02-08 18:07:00.750 039 12556.88 34.70 54528.05 88888.00 2016-02-08 18:07:00.875 039 12556.90 34.73 54528.05 88888.00 2016-02-08 18:07:01.000 039 12556.88 34.65 54528.03 88888.00 2016-02-08 18:07:01.125 039 12556.85 34.65 54528.03 88888.00 2016-02-08 18:07:01.250 039 12556.90 34.62 54528.03 88888.00 2016-02-08 18:07:01.375 039 12556.90 34.65 54528.05 88888.00 2016-02-08 18:07:01.500 039 12556.90 34.65 54528.03 88888.00 2016-02-08 18:07:01.625 039 12556.92 34.67 54528.05 88888.00 2016-02-08 18:07:01.750 039 12556.90 34.67 54528.05 88888.00 2016-02-08 18:07:01.875 039 12556.88 34.67 54528.03 88888.00 2016-02-08 18:07:02.000 039 12556.85 34.65 54528.03 88888.00 2016-02-08 18:07:02.125 039 12556.90 34.67 54528.05 88888.00 2016-02-08 18:07:02.250 039 12556.92 34.67 54528.07 88888.00 2016-02-08 18:07:02.375 039 12556.98 34.65 54528.07 88888.00 2016-02-08 18:07:02.500 039 12556.90 34.65 54528.07 88888.00 2016-02-08 18:07:02.625 039 12556.90 34.67 54528.05 88888.00 2016-02-08 18:07:02.750 039 12556.90 34.65 54528.05 88888.00 2016-02-08 18:07:02.875 039 12556.92 34.65 54528.05 88888.00 2016-02-08 18:07:03.000 039 12556.88 34.65 54528.05 88888.00 2016-02-08 18:07:03.125 039 12556.92 34.65 54528.07 88888.00 2016-02-08 18:07:03.250 039 12556.90 34.67 54528.07 88888.00 2016-02-08 18:07:03.375 039 12556.92 34.67 54528.05 88888.00 2016-02-08 18:07:03.500 039 12556.98 34.67 54528.10 88888.00 2016-02-08 18:07:03.625 039 12556.98 34.67 54528.10 88888.00 2016-02-08 18:07:03.750 039 12556.92 34.67 54528.10 88888.00 2016-02-08 18:07:03.875 039 12556.95 34.67 54528.10 88888.00 2016-02-08 18:07:04.000 039 12556.92 34.70 54528.07 88888.00 2016-02-08 18:07:04.125 039 12556.88 34.73 54528.10 88888.00 2016-02-08 18:07:04.250 039 12556.92 34.75 54528.10 88888.00 2016-02-08 18:07:04.375 039 12556.98 34.75 54528.10 88888.00 2016-02-08 18:07:04.500 039 12556.92 34.73 54528.10 88888.00 2016-02-08 18:07:04.625 039 12556.88 34.75 54528.12 88888.00 2016-02-08 18:07:04.750 039 12556.92 34.75 54528.10 88888.00 2016-02-08 18:07:04.875 039 12556.90 34.77 54528.07 88888.00 2016-02-08 18:07:05.000 039 12556.92 34.77 54528.07 88888.00 2016-02-08 18:07:05.125 039 12556.95 34.73 54528.10 88888.00 2016-02-08 18:07:05.250 039 12556.88 34.75 54528.07 88888.00 2016-02-08 18:07:05.375 039 12556.85 34.77 54528.10 88888.00 2016-02-08 18:07:05.500 039 12556.85 34.77 54528.10 88888.00 2016-02-08 18:07:05.625 039 12556.88 34.75 54528.12 88888.00 2016-02-08 18:07:05.750 039 12556.92 34.73 54528.12 88888.00 2016-02-08 18:07:05.875 039 12556.92 34.77 54528.12 88888.00 2016-02-08 18:07:06.000 039 12556.90 34.83 54528.12 88888.00 2016-02-08 18:07:06.125 039 12556.88 34.80 54528.12 88888.00 2016-02-08 18:07:06.250 039 12556.85 34.80 54528.12 88888.00 2016-02-08 18:07:06.375 039 12556.85 34.80 54528.15 88888.00 2016-02-08 18:07:06.500 039 12556.88 34.83 54528.15 88888.00 2016-02-08 18:07:06.625 039 12556.90 34.83 54528.18 88888.00 2016-02-08 18:07:06.750 039 12556.95 34.83 54528.15 88888.00 2016-02-08 18:07:06.875 039 12556.92 34.80 54528.12 88888.00 2016-02-08 18:07:07.000 039 12556.83 34.80 54528.12 88888.00 2016-02-08 18:07:07.125 039 12556.83 34.80 54528.18 88888.00 2016-02-08 18:07:07.250 039 12556.90 34.83 54528.18 88888.00 2016-02-08 18:07:07.375 039 12556.92 34.85 54528.15 88888.00 2016-02-08 18:07:07.500 039 12556.85 34.83 54528.18 88888.00 2016-02-08 18:07:07.625 039 12556.80 34.83 54528.15 88888.00 2016-02-08 18:07:07.750 039 12556.80 34.83 54528.15 88888.00 2016-02-08 18:07:07.875 039 12556.85 34.83 54528.18 88888.00 2016-02-08 18:07:08.000 039 12556.92 34.83 54528.15 88888.00 2016-02-08 18:07:08.125 039 12556.90 34.85 54528.15 88888.00 2016-02-08 18:07:08.250 039 12556.85 34.85 54528.15 88888.00 2016-02-08 18:07:08.375 039 12556.88 34.83 54528.15 88888.00 2016-02-08 18:07:08.500 039 12556.90 34.85 54528.15 88888.00 2016-02-08 18:07:08.625 039 12556.85 34.83 54528.18 88888.00 2016-02-08 18:07:08.750 039 12556.83 34.80 54528.15 88888.00 2016-02-08 18:07:08.875 039 12556.77 34.77 54528.18 88888.00 2016-02-08 18:07:09.000 039 12556.77 34.80 54528.12 88888.00 2016-02-08 18:07:09.125 039 12556.90 34.83 54528.12 88888.00 2016-02-08 18:07:09.250 039 12556.92 34.85 54528.15 88888.00 2016-02-08 18:07:09.375 039 12556.90 34.88 54528.15 88888.00 2016-02-08 18:07:09.500 039 12556.90 34.88 54528.12 88888.00 2016-02-08 18:07:09.625 039 12556.98 34.83 54528.12 88888.00 2016-02-08 18:07:09.750 039 12556.98 34.83 54528.12 88888.00 2016-02-08 18:07:09.875 039 12556.90 34.85 54528.12 88888.00 2016-02-08 18:07:10.000 039 12556.85 34.88 54528.15 88888.00 2016-02-08 18:07:10.125 039 12556.88 34.90 54528.18 88888.00 2016-02-08 18:07:10.250 039 12556.88 34.85 54528.18 88888.00 2016-02-08 18:07:10.375 039 12556.92 34.88 54528.15 88888.00 2016-02-08 18:07:10.500 039 12556.98 34.90 54528.20 88888.00 2016-02-08 18:07:10.625 039 12556.90 34.90 54528.20 88888.00 2016-02-08 18:07:10.750 039 12556.88 34.88 54528.18 88888.00 2016-02-08 18:07:10.875 039 12556.90 34.88 54528.15 88888.00 2016-02-08 18:07:11.000 039 12556.90 34.90 54528.15 88888.00 2016-02-08 18:07:11.125 039 12556.85 34.90 54528.15 88888.00 2016-02-08 18:07:11.250 039 12556.83 34.90 54528.12 88888.00 2016-02-08 18:07:11.375 039 12556.83 34.95 54528.15 88888.00 2016-02-08 18:07:11.500 039 12556.85 34.92 54528.15 88888.00 2016-02-08 18:07:11.625 039 12556.88 34.88 54528.15 88888.00 2016-02-08 18:07:11.750 039 12556.85 34.90 54528.18 88888.00 2016-02-08 18:07:11.875 039 12556.88 34.90 54528.18 88888.00 2016-02-08 18:07:12.000 039 12556.88 34.90 54528.18 88888.00 2016-02-08 18:07:12.125 039 12556.92 34.92 54528.12 88888.00 2016-02-08 18:07:12.250 039 12556.92 34.92 54528.15 88888.00 2016-02-08 18:07:12.375 039 12556.92 34.92 54528.18 88888.00 2016-02-08 18:07:12.500 039 12556.92 34.95 54528.18 88888.00 2016-02-08 18:07:12.625 039 12556.88 34.95 54528.18 88888.00 2016-02-08 18:07:12.750 039 12556.85 34.95 54528.15 88888.00 2016-02-08 18:07:12.875 039 12556.88 34.98 54528.15 88888.00 2016-02-08 18:07:13.000 039 12556.88 34.98 54528.12 88888.00 2016-02-08 18:07:13.125 039 12556.88 34.98 54528.18 88888.00 2016-02-08 18:07:13.250 039 12556.85 34.92 54528.18 88888.00 2016-02-08 18:07:13.375 039 12556.83 34.95 54528.18 88888.00 2016-02-08 18:07:13.500 039 12556.77 34.95 54528.18 88888.00 2016-02-08 18:07:13.625 039 12556.83 34.95 54528.15 88888.00 2016-02-08 18:07:13.750 039 12556.88 35.00 54528.15 88888.00 2016-02-08 18:07:13.875 039 12556.88 34.98 54528.18 88888.00 2016-02-08 18:07:14.000 039 12556.83 34.98 54528.18 88888.00 2016-02-08 18:07:14.125 039 12556.80 34.98 54528.18 88888.00 2016-02-08 18:07:14.250 039 12556.83 34.95 54528.18 88888.00 2016-02-08 18:07:14.375 039 12556.92 34.92 54528.18 88888.00 2016-02-08 18:07:14.500 039 12557.02 34.98 54528.18 88888.00 2016-02-08 18:07:14.625 039 12557.05 35.00 54528.18 88888.00 2016-02-08 18:07:14.750 039 12557.08 35.02 54528.18 88888.00 2016-02-08 18:07:14.875 039 12557.05 34.98 54528.18 88888.00 2016-02-08 18:07:15.000 039 12557.05 34.98 54528.20 88888.00 2016-02-08 18:07:15.125 039 12557.02 34.98 54528.18 88888.00 2016-02-08 18:07:15.250 039 12556.95 34.98 54528.15 88888.00 2016-02-08 18:07:15.375 039 12557.00 35.02 54528.18 88888.00 2016-02-08 18:07:15.500 039 12557.00 35.02 54528.18 88888.00 2016-02-08 18:07:15.625 039 12556.98 35.02 54528.18 88888.00 2016-02-08 18:07:15.750 039 12557.00 34.98 54528.18 88888.00 2016-02-08 18:07:15.875 039 12556.98 34.95 54528.18 88888.00 2016-02-08 18:07:16.000 039 12556.95 35.00 54528.20 88888.00 2016-02-08 18:07:16.125 039 12556.98 35.02 54528.22 88888.00 2016-02-08 18:07:16.250 039 12557.02 35.00 54528.20 88888.00 2016-02-08 18:07:16.375 039 12557.05 35.00 54528.18 88888.00 2016-02-08 18:07:16.500 039 12557.00 35.02 54528.18 88888.00 2016-02-08 18:07:16.625 039 12556.98 35.02 54528.18 88888.00 2016-02-08 18:07:16.750 039 12556.90 35.02 54528.18 88888.00 2016-02-08 18:07:16.875 039 12556.92 35.02 54528.20 88888.00 2016-02-08 18:07:17.000 039 12556.95 35.05 54528.22 88888.00 2016-02-08 18:07:17.125 039 12556.98 35.05 54528.20 88888.00 2016-02-08 18:07:17.250 039 12556.95 35.02 54528.20 88888.00 2016-02-08 18:07:17.375 039 12556.95 35.02 54528.18 88888.00 2016-02-08 18:07:17.500 039 12556.95 35.05 54528.20 88888.00 2016-02-08 18:07:17.625 039 12556.92 35.05 54528.20 88888.00 2016-02-08 18:07:17.750 039 12556.88 35.00 54528.20 88888.00 2016-02-08 18:07:17.875 039 12556.85 34.98 54528.20 88888.00 2016-02-08 18:07:18.000 039 12556.90 35.00 54528.20 88888.00 2016-02-08 18:07:18.125 039 12556.92 35.05 54528.20 88888.00 2016-02-08 18:07:18.250 039 12556.98 35.08 54528.18 88888.00 2016-02-08 18:07:18.375 039 12556.98 35.05 54528.18 88888.00 2016-02-08 18:07:18.500 039 12557.00 35.05 54528.20 88888.00 2016-02-08 18:07:18.625 039 12557.02 35.05 54528.20 88888.00 2016-02-08 18:07:18.750 039 12557.00 35.05 54528.18 88888.00 2016-02-08 18:07:18.875 039 12557.02 35.10 54528.20 88888.00 2016-02-08 18:07:19.000 039 12557.00 35.08 54528.20 88888.00 2016-02-08 18:07:19.125 039 12556.98 35.02 54528.22 88888.00 2016-02-08 18:07:19.250 039 12556.98 35.00 54528.20 88888.00 2016-02-08 18:07:19.375 039 12557.02 35.02 54528.20 88888.00 2016-02-08 18:07:19.500 039 12557.02 35.02 54528.22 88888.00 2016-02-08 18:07:19.625 039 12557.00 35.00 54528.22 88888.00 2016-02-08 18:07:19.750 039 12556.98 35.02 54528.20 88888.00 2016-02-08 18:07:19.875 039 12557.00 35.05 54528.20 88888.00 2016-02-08 18:07:20.000 039 12557.05 35.02 54528.22 88888.00 2016-02-08 18:07:20.125 039 12557.05 35.00 54528.22 88888.00 2016-02-08 18:07:20.250 039 12557.05 35.00 54528.22 88888.00 2016-02-08 18:07:20.375 039 12557.10 35.02 54528.22 88888.00 2016-02-08 18:07:20.500 039 12557.10 35.02 54528.22 88888.00 2016-02-08 18:07:20.625 039 12557.10 35.02 54528.22 88888.00 2016-02-08 18:07:20.750 039 12557.12 35.02 54528.22 88888.00 2016-02-08 18:07:20.875 039 12557.17 35.00 54528.22 88888.00 2016-02-08 18:07:21.000 039 12557.10 34.98 54528.25 88888.00 2016-02-08 18:07:21.125 039 12557.00 34.98 54528.22 88888.00 2016-02-08 18:07:21.250 039 12557.00 34.95 54528.22 88888.00 2016-02-08 18:07:21.375 039 12557.08 34.95 54528.20 88888.00 2016-02-08 18:07:21.500 039 12557.10 34.95 54528.20 88888.00 2016-02-08 18:07:21.625 039 12557.10 34.98 54528.25 88888.00 2016-02-08 18:07:21.750 039 12557.02 34.98 54528.28 88888.00 2016-02-08 18:07:21.875 039 12557.02 34.98 54528.25 88888.00 2016-02-08 18:07:22.000 039 12557.12 34.95 54528.18 88888.00 2016-02-08 18:07:22.125 039 12557.15 34.98 54528.20 88888.00 2016-02-08 18:07:22.250 039 12557.10 34.95 54528.22 88888.00 2016-02-08 18:07:22.375 039 12557.10 34.98 54528.22 88888.00 2016-02-08 18:07:22.500 039 12557.08 34.98 54528.20 88888.00 2016-02-08 18:07:22.625 039 12557.10 34.98 54528.20 88888.00 2016-02-08 18:07:22.750 039 12557.15 34.98 54528.20 88888.00 2016-02-08 18:07:22.875 039 12557.17 35.00 54528.25 88888.00 2016-02-08 18:07:23.000 039 12557.17 35.00 54528.25 88888.00 2016-02-08 18:07:23.125 039 12557.17 34.98 54528.22 88888.00 2016-02-08 18:07:23.250 039 12557.12 34.98 54528.25 88888.00 2016-02-08 18:07:23.375 039 12557.15 35.00 54528.25 88888.00 2016-02-08 18:07:23.500 039 12557.15 35.00 54528.25 88888.00 2016-02-08 18:07:23.625 039 12557.15 35.00 54528.28 88888.00 2016-02-08 18:07:23.750 039 12557.15 34.98 54528.25 88888.00 2016-02-08 18:07:23.875 039 12557.15 34.95 54528.25 88888.00 2016-02-08 18:07:24.000 039 12557.10 34.95 54528.22 88888.00 2016-02-08 18:07:24.125 039 12557.12 34.95 54528.25 88888.00 2016-02-08 18:07:24.250 039 12557.08 34.95 54528.25 88888.00 2016-02-08 18:07:24.375 039 12557.08 34.98 54528.25 88888.00 2016-02-08 18:07:24.500 039 12557.12 34.98 54528.25 88888.00 2016-02-08 18:07:24.625 039 12557.15 34.95 54528.28 88888.00 2016-02-08 18:07:24.750 039 12557.17 34.92 54528.28 88888.00 2016-02-08 18:07:24.875 039 12557.23 34.95 54528.28 88888.00 2016-02-08 18:07:25.000 039 12557.17 34.92 54528.28 88888.00 2016-02-08 18:07:25.125 039 12557.17 34.92 54528.30 88888.00 2016-02-08 18:07:25.250 039 12557.12 34.92 54528.28 88888.00 2016-02-08 18:07:25.375 039 12557.12 34.95 54528.30 88888.00 2016-02-08 18:07:25.500 039 12557.15 34.98 54528.28 88888.00 2016-02-08 18:07:25.625 039 12557.20 34.95 54528.25 88888.00 2016-02-08 18:07:25.750 039 12557.23 34.95 54528.25 88888.00 2016-02-08 18:07:25.875 039 12557.20 34.98 54528.28 88888.00 2016-02-08 18:07:26.000 039 12557.20 34.98 54528.30 88888.00 2016-02-08 18:07:26.125 039 12557.17 34.98 54528.25 88888.00 2016-02-08 18:07:26.250 039 12557.20 34.98 54528.28 88888.00 2016-02-08 18:07:26.375 039 12557.23 34.95 54528.30 88888.00 2016-02-08 18:07:26.500 039 12557.20 34.92 54528.28 88888.00 2016-02-08 18:07:26.625 039 12557.12 34.95 54528.30 88888.00 2016-02-08 18:07:26.750 039 12557.15 34.95 54528.28 88888.00 2016-02-08 18:07:26.875 039 12557.15 34.92 54528.28 88888.00 2016-02-08 18:07:27.000 039 12557.17 34.92 54528.28 88888.00 2016-02-08 18:07:27.125 039 12557.17 34.92 54528.30 88888.00 2016-02-08 18:07:27.250 039 12557.12 34.92 54528.32 88888.00 2016-02-08 18:07:27.375 039 12557.12 34.95 54528.30 88888.00 2016-02-08 18:07:27.500 039 12557.05 34.95 54528.28 88888.00 2016-02-08 18:07:27.625 039 12557.05 34.95 54528.28 88888.00 2016-02-08 18:07:27.750 039 12557.12 34.92 54528.25 88888.00 2016-02-08 18:07:27.875 039 12557.17 34.92 54528.28 88888.00 2016-02-08 18:07:28.000 039 12557.17 34.90 54528.28 88888.00 2016-02-08 18:07:28.125 039 12557.10 34.95 54528.28 88888.00 2016-02-08 18:07:28.250 039 12557.05 34.92 54528.30 88888.00 2016-02-08 18:07:28.375 039 12557.08 34.95 54528.28 88888.00 2016-02-08 18:07:28.500 039 12557.12 34.92 54528.28 88888.00 2016-02-08 18:07:28.625 039 12557.12 34.92 54528.28 88888.00 2016-02-08 18:07:28.750 039 12557.08 34.95 54528.28 88888.00 2016-02-08 18:07:28.875 039 12557.10 34.92 54528.32 88888.00 2016-02-08 18:07:29.000 039 12557.12 34.92 54528.32 88888.00 2016-02-08 18:07:29.125 039 12557.08 34.95 54528.32 88888.00 2016-02-08 18:07:29.250 039 12557.05 34.95 54528.30 88888.00 2016-02-08 18:07:29.375 039 12557.10 34.98 54528.30 88888.00 2016-02-08 18:07:29.500 039 12557.12 34.98 54528.32 88888.00 2016-02-08 18:07:29.625 039 12557.15 34.98 54528.30 88888.00 2016-02-08 18:07:29.750 039 12557.17 34.95 54528.28 88888.00 2016-02-08 18:07:29.875 039 12557.12 34.95 54528.30 88888.00 2016-02-08 18:07:30.000 039 12557.12 34.92 54528.30 88888.00 2016-02-08 18:07:30.125 039 12557.17 34.92 54528.30 88888.00 2016-02-08 18:07:30.250 039 12557.15 34.95 54528.32 88888.00 2016-02-08 18:07:30.375 039 12557.12 34.92 54528.32 88888.00 2016-02-08 18:07:30.500 039 12557.10 34.92 54528.32 88888.00 2016-02-08 18:07:30.625 039 12557.10 34.92 54528.32 88888.00 2016-02-08 18:07:30.750 039 12557.10 34.92 54528.30 88888.00 2016-02-08 18:07:30.875 039 12557.12 34.92 54528.30 88888.00 2016-02-08 18:07:31.000 039 12557.12 34.92 54528.28 88888.00 2016-02-08 18:07:31.125 039 12557.08 34.92 54528.32 88888.00 2016-02-08 18:07:31.250 039 12557.05 34.90 54528.32 88888.00 2016-02-08 18:07:31.375 039 12557.08 34.90 54528.30 88888.00 2016-02-08 18:07:31.500 039 12557.12 34.92 54528.30 88888.00 2016-02-08 18:07:31.625 039 12557.12 34.92 54528.30 88888.00 2016-02-08 18:07:31.750 039 12557.08 34.95 54528.32 88888.00 2016-02-08 18:07:31.875 039 12557.05 34.92 54528.35 88888.00 2016-02-08 18:07:32.000 039 12557.02 34.88 54528.32 88888.00 2016-02-08 18:07:32.125 039 12557.05 34.85 54528.35 88888.00 2016-02-08 18:07:32.250 039 12557.08 34.90 54528.35 88888.00 2016-02-08 18:07:32.375 039 12557.08 34.90 54528.32 88888.00 2016-02-08 18:07:32.500 039 12557.05 34.90 54528.35 88888.00 2016-02-08 18:07:32.625 039 12557.02 34.88 54528.35 88888.00 2016-02-08 18:07:32.750 039 12557.10 34.92 54528.38 88888.00 2016-02-08 18:07:32.875 039 12557.15 34.90 54528.38 88888.00 2016-02-08 18:07:33.000 039 12557.10 34.88 54528.35 88888.00 2016-02-08 18:07:33.125 039 12557.08 34.85 54528.32 88888.00 2016-02-08 18:07:33.250 039 12557.02 34.90 54528.35 88888.00 2016-02-08 18:07:33.375 039 12557.02 34.90 54528.35 88888.00 2016-02-08 18:07:33.500 039 12557.02 34.88 54528.35 88888.00 2016-02-08 18:07:33.625 039 12557.05 34.83 54528.32 88888.00 2016-02-08 18:07:33.750 039 12557.08 34.85 54528.35 88888.00 2016-02-08 18:07:33.875 039 12557.00 34.83 54528.35 88888.00 2016-02-08 18:07:34.000 039 12557.02 34.85 54528.35 88888.00 2016-02-08 18:07:34.125 039 12557.10 34.83 54528.35 88888.00 2016-02-08 18:07:34.250 039 12557.10 34.85 54528.38 88888.00 2016-02-08 18:07:34.375 039 12557.08 34.88 54528.38 88888.00 2016-02-08 18:07:34.500 039 12557.10 34.88 54528.38 88888.00 2016-02-08 18:07:34.625 039 12557.05 34.88 54528.40 88888.00 2016-02-08 18:07:34.750 039 12557.00 34.88 54528.38 88888.00 2016-02-08 18:07:34.875 039 12557.05 34.88 54528.38 88888.00 2016-02-08 18:07:35.000 039 12557.02 34.88 54528.40 88888.00 2016-02-08 18:07:35.125 039 12557.08 34.88 54528.40 88888.00 2016-02-08 18:07:35.250 039 12557.05 34.85 54528.38 88888.00 2016-02-08 18:07:35.375 039 12557.05 34.88 54528.40 88888.00 2016-02-08 18:07:35.500 039 12557.08 34.88 54528.40 88888.00 2016-02-08 18:07:35.625 039 12557.02 34.88 54528.38 88888.00 2016-02-08 18:07:35.750 039 12557.02 34.85 54528.38 88888.00 2016-02-08 18:07:35.875 039 12557.05 34.88 54528.38 88888.00 2016-02-08 18:07:36.000 039 12557.08 34.88 54528.38 88888.00 2016-02-08 18:07:36.125 039 12557.10 34.80 54528.35 88888.00 2016-02-08 18:07:36.250 039 12557.10 34.80 54528.40 88888.00 2016-02-08 18:07:36.375 039 12557.08 34.83 54528.38 88888.00 2016-02-08 18:07:36.500 039 12557.08 34.83 54528.40 88888.00 2016-02-08 18:07:36.625 039 12557.08 34.88 54528.38 88888.00 2016-02-08 18:07:36.750 039 12557.05 34.85 54528.40 88888.00 2016-02-08 18:07:36.875 039 12557.02 34.80 54528.40 88888.00 2016-02-08 18:07:37.000 039 12556.98 34.80 54528.38 88888.00 2016-02-08 18:07:37.125 039 12557.00 34.80 54528.38 88888.00 2016-02-08 18:07:37.250 039 12557.05 34.83 54528.38 88888.00 2016-02-08 18:07:37.375 039 12557.12 34.83 54528.40 88888.00 2016-02-08 18:07:37.500 039 12557.08 34.83 54528.43 88888.00 2016-02-08 18:07:37.625 039 12557.10 34.85 54528.40 88888.00 2016-02-08 18:07:37.750 039 12557.05 34.83 54528.40 88888.00 2016-02-08 18:07:37.875 039 12557.05 34.80 54528.43 88888.00 2016-02-08 18:07:38.000 039 12557.05 34.83 54528.38 88888.00 2016-02-08 18:07:38.125 039 12557.12 34.85 54528.40 88888.00 2016-02-08 18:07:38.250 039 12557.17 34.85 54528.43 88888.00 2016-02-08 18:07:38.375 039 12557.17 34.85 54528.43 88888.00 2016-02-08 18:07:38.500 039 12557.12 34.85 54528.43 88888.00 2016-02-08 18:07:38.625 039 12557.08 34.83 54528.45 88888.00 2016-02-08 18:07:38.750 039 12557.05 34.85 54528.43 88888.00 2016-02-08 18:07:38.875 039 12557.05 34.83 54528.43 88888.00 2016-02-08 18:07:39.000 039 12557.00 34.83 54528.40 88888.00 2016-02-08 18:07:39.125 039 12557.00 34.83 54528.43 88888.00 2016-02-08 18:07:39.250 039 12556.98 34.83 54528.45 88888.00 2016-02-08 18:07:39.375 039 12557.00 34.80 54528.45 88888.00 2016-02-08 18:07:39.500 039 12557.00 34.85 54528.45 88888.00 2016-02-08 18:07:39.625 039 12557.05 34.83 54528.45 88888.00 2016-02-08 18:07:39.750 039 12557.12 34.85 54528.45 88888.00 2016-02-08 18:07:39.875 039 12557.10 34.85 54528.43 88888.00 2016-02-08 18:07:40.000 039 12557.00 34.83 54528.45 88888.00 2016-02-08 18:07:40.125 039 12557.02 34.80 54528.45 88888.00 2016-02-08 18:07:40.250 039 12557.02 34.83 54528.47 88888.00 2016-02-08 18:07:40.375 039 12556.98 34.80 54528.45 88888.00 2016-02-08 18:07:40.500 039 12557.00 34.83 54528.45 88888.00 2016-02-08 18:07:40.625 039 12557.10 34.83 54528.47 88888.00 2016-02-08 18:07:40.750 039 12557.17 34.80 54528.45 88888.00 2016-02-08 18:07:40.875 039 12557.12 34.80 54528.43 88888.00 2016-02-08 18:07:41.000 039 12557.05 34.80 54528.43 88888.00 2016-02-08 18:07:41.125 039 12557.08 34.80 54528.47 88888.00 2016-02-08 18:07:41.250 039 12557.10 34.80 54528.47 88888.00 2016-02-08 18:07:41.375 039 12557.10 34.80 54528.47 88888.00 2016-02-08 18:07:41.500 039 12557.12 34.80 54528.45 88888.00 2016-02-08 18:07:41.625 039 12557.17 34.80 54528.45 88888.00 2016-02-08 18:07:41.750 039 12557.17 34.83 54528.47 88888.00 2016-02-08 18:07:41.875 039 12557.15 34.75 54528.47 88888.00 2016-02-08 18:07:42.000 039 12557.12 34.80 54528.45 88888.00 2016-02-08 18:07:42.125 039 12557.08 34.83 54528.45 88888.00 2016-02-08 18:07:42.250 039 12557.05 34.80 54528.45 88888.00 2016-02-08 18:07:42.375 039 12557.08 34.80 54528.43 88888.00 2016-02-08 18:07:42.500 039 12557.05 34.80 54528.45 88888.00 2016-02-08 18:07:42.625 039 12557.02 34.83 54528.47 88888.00 2016-02-08 18:07:42.750 039 12557.05 34.83 54528.45 88888.00 2016-02-08 18:07:42.875 039 12557.08 34.75 54528.45 88888.00 2016-02-08 18:07:43.000 039 12557.10 34.77 54528.43 88888.00 2016-02-08 18:07:43.125 039 12557.10 34.77 54528.47 88888.00 2016-02-08 18:07:43.250 039 12557.08 34.80 54528.47 88888.00 2016-02-08 18:07:43.375 039 12557.12 34.80 54528.45 88888.00 2016-02-08 18:07:43.500 039 12557.17 34.80 54528.43 88888.00 2016-02-08 18:07:43.625 039 12557.15 34.77 54528.45 88888.00 2016-02-08 18:07:43.750 039 12557.12 34.77 54528.45 88888.00 2016-02-08 18:07:43.875 039 12557.10 34.77 54528.47 88888.00 2016-02-08 18:07:44.000 039 12557.05 34.77 54528.45 88888.00 2016-02-08 18:07:44.125 039 12557.10 34.77 54528.47 88888.00 2016-02-08 18:07:44.250 039 12557.15 34.80 54528.47 88888.00 2016-02-08 18:07:44.375 039 12557.12 34.80 54528.45 88888.00 2016-02-08 18:07:44.500 039 12557.15 34.80 54528.47 88888.00 2016-02-08 18:07:44.625 039 12557.20 34.75 54528.50 88888.00 2016-02-08 18:07:44.750 039 12557.15 34.80 54528.47 88888.00 2016-02-08 18:07:44.875 039 12557.08 34.83 54528.47 88888.00 2016-02-08 18:07:45.000 039 12557.10 34.80 54528.47 88888.00 2016-02-08 18:07:45.125 039 12557.12 34.77 54528.50 88888.00 2016-02-08 18:07:45.250 039 12557.12 34.77 54528.50 88888.00 2016-02-08 18:07:45.375 039 12557.12 34.77 54528.47 88888.00 2016-02-08 18:07:45.500 039 12557.10 34.80 54528.47 88888.00 2016-02-08 18:07:45.625 039 12557.15 34.80 54528.50 88888.00 2016-02-08 18:07:45.750 039 12557.20 34.83 54528.50 88888.00 2016-02-08 18:07:45.875 039 12557.25 34.80 54528.47 88888.00 2016-02-08 18:07:46.000 039 12557.20 34.83 54528.50 88888.00 2016-02-08 18:07:46.125 039 12557.15 34.80 54528.50 88888.00 2016-02-08 18:07:46.250 039 12557.12 34.77 54528.50 88888.00 2016-02-08 18:07:46.375 039 12557.20 34.80 54528.47 88888.00 2016-02-08 18:07:46.500 039 12557.17 34.83 54528.47 88888.00 2016-02-08 18:07:46.625 039 12557.23 34.83 54528.50 88888.00 2016-02-08 18:07:46.750 039 12557.25 34.83 54528.50 88888.00 2016-02-08 18:07:46.875 039 12557.25 34.80 54528.53 88888.00 2016-02-08 18:07:47.000 039 12557.23 34.80 54528.47 88888.00 2016-02-08 18:07:47.125 039 12557.25 34.83 54528.50 88888.00 2016-02-08 18:07:47.250 039 12557.20 34.80 54528.50 88888.00 2016-02-08 18:07:47.375 039 12557.25 34.80 54528.53 88888.00 2016-02-08 18:07:47.500 039 12557.25 34.88 54528.50 88888.00 2016-02-08 18:07:47.625 039 12557.25 34.85 54528.47 88888.00 2016-02-08 18:07:47.750 039 12557.30 34.85 54528.47 88888.00 2016-02-08 18:07:47.875 039 12557.30 34.80 54528.50 88888.00 2016-02-08 18:07:48.000 039 12557.30 34.83 54528.47 88888.00 2016-02-08 18:07:48.125 039 12557.25 34.88 54528.53 88888.00 2016-02-08 18:07:48.250 039 12557.25 34.88 54528.53 88888.00 2016-02-08 18:07:48.375 039 12557.27 34.85 54528.50 88888.00 2016-02-08 18:07:48.500 039 12557.30 34.85 54528.50 88888.00 2016-02-08 18:07:48.625 039 12557.30 34.85 54528.50 88888.00 2016-02-08 18:07:48.750 039 12557.33 34.83 54528.47 88888.00 2016-02-08 18:07:48.875 039 12557.33 34.85 54528.50 88888.00 2016-02-08 18:07:49.000 039 12557.30 34.83 54528.47 88888.00 2016-02-08 18:07:49.125 039 12557.30 34.80 54528.50 88888.00 2016-02-08 18:07:49.250 039 12557.35 34.80 54528.53 88888.00 2016-02-08 18:07:49.375 039 12557.35 34.83 54528.53 88888.00 2016-02-08 18:07:49.500 039 12557.30 34.83 54528.50 88888.00 2016-02-08 18:07:49.625 039 12557.25 34.83 54528.50 88888.00 2016-02-08 18:07:49.750 039 12557.30 34.83 54528.47 88888.00 2016-02-08 18:07:49.875 039 12557.33 34.85 54528.50 88888.00 2016-02-08 18:07:50.000 039 12557.27 34.83 54528.50 88888.00 2016-02-08 18:07:50.125 039 12557.27 34.83 54528.47 88888.00 2016-02-08 18:07:50.250 039 12557.30 34.85 54528.50 88888.00 2016-02-08 18:07:50.375 039 12557.35 34.88 54528.53 88888.00 2016-02-08 18:07:50.500 039 12557.38 34.88 54528.53 88888.00 2016-02-08 18:07:50.625 039 12557.35 34.83 54528.50 88888.00 2016-02-08 18:07:50.750 039 12557.30 34.83 54528.50 88888.00 2016-02-08 18:07:50.875 039 12557.27 34.85 54528.50 88888.00 2016-02-08 18:07:51.000 039 12557.35 34.85 54528.50 88888.00 2016-02-08 18:07:51.125 039 12557.38 34.88 54528.53 88888.00 2016-02-08 18:07:51.250 039 12557.27 34.88 54528.55 88888.00 2016-02-08 18:07:51.375 039 12557.25 34.88 54528.55 88888.00 2016-02-08 18:07:51.500 039 12557.25 34.85 54528.55 88888.00 2016-02-08 18:07:51.625 039 12557.27 34.85 54528.55 88888.00 2016-02-08 18:07:51.750 039 12557.30 34.83 54528.53 88888.00 2016-02-08 18:07:51.875 039 12557.35 34.85 54528.50 88888.00 2016-02-08 18:07:52.000 039 12557.30 34.85 54528.53 88888.00 2016-02-08 18:07:52.125 039 12557.27 34.88 54528.53 88888.00 2016-02-08 18:07:52.250 039 12557.33 34.88 54528.53 88888.00 2016-02-08 18:07:52.375 039 12557.35 34.90 54528.53 88888.00 2016-02-08 18:07:52.500 039 12557.33 34.88 54528.50 88888.00 2016-02-08 18:07:52.625 039 12557.27 34.88 54528.50 88888.00 2016-02-08 18:07:52.750 039 12557.23 34.92 54528.53 88888.00 2016-02-08 18:07:52.875 039 12557.27 34.90 54528.53 88888.00 2016-02-08 18:07:53.000 039 12557.30 34.90 54528.50 88888.00 2016-02-08 18:07:53.125 039 12557.30 34.92 54528.55 88888.00 2016-02-08 18:07:53.250 039 12557.27 34.92 54528.53 88888.00 2016-02-08 18:07:53.375 039 12557.33 34.95 54528.55 88888.00 2016-02-08 18:07:53.500 039 12557.30 34.95 54528.55 88888.00 2016-02-08 18:07:53.625 039 12557.27 34.92 54528.53 88888.00 2016-02-08 18:07:53.750 039 12557.25 34.92 54528.55 88888.00 2016-02-08 18:07:53.875 039 12557.27 34.90 54528.57 88888.00 2016-02-08 18:07:54.000 039 12557.38 34.90 54528.55 88888.00 2016-02-08 18:07:54.125 039 12557.35 34.90 54528.53 88888.00 2016-02-08 18:07:54.250 039 12557.33 34.85 54528.55 88888.00 2016-02-08 18:07:54.375 039 12557.40 34.85 54528.53 88888.00 2016-02-08 18:07:54.500 039 12557.40 34.88 54528.53 88888.00 2016-02-08 18:07:54.625 039 12557.42 34.88 54528.55 88888.00 2016-02-08 18:07:54.750 039 12557.45 34.88 54528.53 88888.00 2016-02-08 18:07:54.875 039 12557.40 34.90 54528.55 88888.00 2016-02-08 18:07:55.000 039 12557.33 34.90 54528.55 88888.00 2016-02-08 18:07:55.125 039 12557.27 34.90 54528.57 88888.00 2016-02-08 18:07:55.250 039 12557.30 34.88 54528.57 88888.00 2016-02-08 18:07:55.375 039 12557.38 34.88 54528.55 88888.00 2016-02-08 18:07:55.500 039 12557.40 34.88 54528.55 88888.00 2016-02-08 18:07:55.625 039 12557.35 34.88 54528.55 88888.00 2016-02-08 18:07:55.750 039 12557.33 34.90 54528.53 88888.00 2016-02-08 18:07:55.875 039 12557.33 34.90 54528.53 88888.00 2016-02-08 18:07:56.000 039 12557.33 34.92 54528.55 88888.00 2016-02-08 18:07:56.125 039 12557.33 34.92 54528.55 88888.00 2016-02-08 18:07:56.250 039 12557.27 34.92 54528.55 88888.00 2016-02-08 18:07:56.375 039 12557.25 34.92 54528.55 88888.00 2016-02-08 18:07:56.500 039 12557.25 34.92 54528.53 88888.00 2016-02-08 18:07:56.625 039 12557.25 34.95 54528.55 88888.00 2016-02-08 18:07:56.750 039 12557.27 34.98 54528.55 88888.00 2016-02-08 18:07:56.875 039 12557.30 34.92 54528.55 88888.00 2016-02-08 18:07:57.000 039 12557.30 34.92 54528.55 88888.00 2016-02-08 18:07:57.125 039 12557.33 34.95 54528.55 88888.00 2016-02-08 18:07:57.250 039 12557.23 34.95 54528.57 88888.00 2016-02-08 18:07:57.375 039 12557.17 34.95 54528.57 88888.00 2016-02-08 18:07:57.500 039 12557.23 34.92 54528.57 88888.00 2016-02-08 18:07:57.625 039 12557.25 34.92 54528.55 88888.00 2016-02-08 18:07:57.750 039 12557.27 34.95 54528.55 88888.00 2016-02-08 18:07:57.875 039 12557.25 34.95 54528.57 88888.00 2016-02-08 18:07:58.000 039 12557.23 34.98 54528.57 88888.00 2016-02-08 18:07:58.125 039 12557.20 34.95 54528.57 88888.00 2016-02-08 18:07:58.250 039 12557.12 34.92 54528.57 88888.00 2016-02-08 18:07:58.375 039 12557.17 34.95 54528.60 88888.00 2016-02-08 18:07:58.500 039 12557.23 34.95 54528.60 88888.00 2016-02-08 18:07:58.625 039 12557.20 34.95 54528.60 88888.00 2016-02-08 18:07:58.750 039 12557.23 34.98 54528.55 88888.00 2016-02-08 18:07:58.875 039 12557.30 35.00 54528.57 88888.00 2016-02-08 18:07:59.000 039 12557.27 35.02 54528.57 88888.00 2016-02-08 18:07:59.125 039 12557.23 35.00 54528.57 88888.00 2016-02-08 18:07:59.250 039 12557.17 34.98 54528.60 88888.00 2016-02-08 18:07:59.375 039 12557.23 35.00 54528.57 88888.00 2016-02-08 18:07:59.500 039 12557.25 35.00 54528.55 88888.00 2016-02-08 18:07:59.625 039 12557.25 35.00 54528.57 88888.00 2016-02-08 18:07:59.750 039 12557.25 34.98 54528.57 88888.00 2016-02-08 18:07:59.875 039 12557.25 34.98 54528.55 88888.00 2016-02-08 18:08:00.000 039 12557.23 35.00 54528.55 88888.00 2016-02-08 18:08:00.125 039 12557.17 35.00 54528.60 88888.00 2016-02-08 18:08:00.250 039 12557.20 34.98 54528.60 88888.00 2016-02-08 18:08:00.375 039 12557.23 34.95 54528.57 88888.00 2016-02-08 18:08:00.500 039 12557.20 34.98 54528.57 88888.00 2016-02-08 18:08:00.625 039 12557.17 35.02 54528.57 88888.00 2016-02-08 18:08:00.750 039 12557.15 35.05 54528.57 88888.00 2016-02-08 18:08:00.875 039 12557.10 35.05 54528.55 88888.00 2016-02-08 18:08:01.000 039 12557.10 35.00 54528.57 88888.00 2016-02-08 18:08:01.125 039 12557.15 35.00 54528.57 88888.00 2016-02-08 18:08:01.250 039 12557.15 35.00 54528.60 88888.00 2016-02-08 18:08:01.375 039 12557.20 35.02 54528.62 88888.00 2016-02-08 18:08:01.500 039 12557.23 35.02 54528.60 88888.00 2016-02-08 18:08:01.625 039 12557.17 35.05 54528.60 88888.00 2016-02-08 18:08:01.750 039 12557.12 35.05 54528.57 88888.00 2016-02-08 18:08:01.875 039 12557.05 35.05 54528.62 88888.00 2016-02-08 18:08:02.000 039 12557.08 35.02 54528.60 88888.00 2016-02-08 18:08:02.125 039 12557.10 35.02 54528.62 88888.00 2016-02-08 18:08:02.250 039 12557.05 35.02 54528.60 88888.00 2016-02-08 18:08:02.375 039 12557.02 35.08 54528.62 88888.00 2016-02-08 18:08:02.500 039 12557.02 35.05 54528.65 88888.00 2016-02-08 18:08:02.625 039 12557.05 35.05 54528.62 88888.00 2016-02-08 18:08:02.750 039 12557.10 35.05 54528.62 88888.00 2016-02-08 18:08:02.875 039 12557.15 35.05 54528.65 88888.00 2016-02-08 18:08:03.000 039 12557.12 35.08 54528.65 88888.00 2016-02-08 18:08:03.125 039 12557.08 35.08 54528.62 88888.00 2016-02-08 18:08:03.250 039 12557.02 35.05 54528.60 88888.00 2016-02-08 18:08:03.375 039 12557.00 35.08 54528.60 88888.00 2016-02-08 18:08:03.500 039 12557.02 35.08 54528.60 88888.00 2016-02-08 18:08:03.625 039 12557.08 35.08 54528.62 88888.00 2016-02-08 18:08:03.750 039 12557.08 35.12 54528.62 88888.00 2016-02-08 18:08:03.875 039 12557.02 35.12 54528.65 88888.00 2016-02-08 18:08:04.000 039 12557.00 35.10 54528.62 88888.00 2016-02-08 18:08:04.125 039 12557.02 35.08 54528.62 88888.00 2016-02-08 18:08:04.250 039 12557.10 35.05 54528.65 88888.00 2016-02-08 18:08:04.375 039 12557.12 35.05 54528.65 88888.00 2016-02-08 18:08:04.500 039 12557.08 35.05 54528.62 88888.00 2016-02-08 18:08:04.625 039 12557.00 35.08 54528.65 88888.00 2016-02-08 18:08:04.750 039 12556.98 35.08 54528.62 88888.00 2016-02-08 18:08:04.875 039 12557.00 35.10 54528.62 88888.00 2016-02-08 18:08:05.000 039 12557.08 35.08 54528.62 88888.00 2016-02-08 18:08:05.125 039 12557.05 35.08 54528.65 88888.00 2016-02-08 18:08:05.250 039 12557.00 35.05 54528.62 88888.00 2016-02-08 18:08:05.375 039 12557.00 35.10 54528.68 88888.00 2016-02-08 18:08:05.500 039 12556.98 35.10 54528.68 88888.00 2016-02-08 18:08:05.625 039 12557.00 35.10 54528.68 88888.00 2016-02-08 18:08:05.750 039 12556.98 35.12 54528.68 88888.00 2016-02-08 18:08:05.875 039 12556.95 35.10 54528.68 88888.00 2016-02-08 18:08:06.000 039 12556.98 35.08 54528.65 88888.00 2016-02-08 18:08:06.125 039 12557.00 35.08 54528.65 88888.00 2016-02-08 18:08:06.250 039 12556.98 35.08 54528.65 88888.00 2016-02-08 18:08:06.375 039 12556.98 35.08 54528.65 88888.00 2016-02-08 18:08:06.500 039 12556.90 35.08 54528.65 88888.00 2016-02-08 18:08:06.625 039 12556.90 35.10 54528.65 88888.00 2016-02-08 18:08:06.750 039 12556.90 35.10 54528.68 88888.00 2016-02-08 18:08:06.875 039 12556.95 35.12 54528.65 88888.00 2016-02-08 18:08:07.000 039 12556.92 35.12 54528.65 88888.00 2016-02-08 18:08:07.125 039 12556.90 35.12 54528.65 88888.00 2016-02-08 18:08:07.250 039 12556.88 35.08 54528.65 88888.00 2016-02-08 18:08:07.375 039 12556.88 35.08 54528.62 88888.00 2016-02-08 18:08:07.500 039 12556.90 35.10 54528.65 88888.00 2016-02-08 18:08:07.625 039 12556.92 35.10 54528.65 88888.00 2016-02-08 18:08:07.750 039 12556.92 35.12 54528.65 88888.00 2016-02-08 18:08:07.875 039 12556.95 35.12 54528.68 88888.00 2016-02-08 18:08:08.000 039 12556.92 35.10 54528.68 88888.00 2016-02-08 18:08:08.125 039 12556.92 35.10 54528.65 88888.00 2016-02-08 18:08:08.250 039 12556.92 35.12 54528.68 88888.00 2016-02-08 18:08:08.375 039 12556.90 35.10 54528.65 88888.00 2016-02-08 18:08:08.500 039 12556.85 35.10 54528.68 88888.00 2016-02-08 18:08:08.625 039 12556.85 35.08 54528.70 88888.00 2016-02-08 18:08:08.750 039 12556.92 35.08 54528.65 88888.00 2016-02-08 18:08:08.875 039 12556.95 35.05 54528.65 88888.00 2016-02-08 18:08:09.000 039 12556.92 35.05 54528.68 88888.00 2016-02-08 18:08:09.125 039 12556.88 35.10 54528.72 88888.00 2016-02-08 18:08:09.250 039 12556.90 35.10 54528.70 88888.00 2016-02-08 18:08:09.375 039 12556.95 35.10 54528.68 88888.00 2016-02-08 18:08:09.500 039 12556.95 35.10 54528.65 88888.00 2016-02-08 18:08:09.625 039 12556.92 35.08 54528.65 88888.00 2016-02-08 18:08:09.750 039 12556.98 35.08 54528.62 88888.00 2016-02-08 18:08:09.875 039 12557.00 35.10 54528.68 88888.00 2016-02-08 18:08:10.000 039 12556.95 35.10 54528.68 88888.00 2016-02-08 18:08:10.125 039 12556.83 35.08 54528.68 88888.00 2016-02-08 18:08:10.250 039 12556.80 35.10 54528.68 88888.00 2016-02-08 18:08:10.375 039 12556.88 35.12 54528.68 88888.00 2016-02-08 18:08:10.500 039 12556.92 35.12 54528.65 88888.00 2016-02-08 18:08:10.625 039 12556.92 35.12 54528.65 88888.00 2016-02-08 18:08:10.750 039 12556.95 35.12 54528.62 88888.00 2016-02-08 18:08:10.875 039 12556.90 35.12 54528.62 88888.00 2016-02-08 18:08:11.000 039 12556.88 35.15 54528.65 88888.00 2016-02-08 18:08:11.125 039 12556.90 35.15 54528.68 88888.00 2016-02-08 18:08:11.250 039 12556.90 35.12 54528.68 88888.00 2016-02-08 18:08:11.375 039 12556.92 35.08 54528.68 88888.00 2016-02-08 18:08:11.500 039 12556.95 35.10 54528.65 88888.00 2016-02-08 18:08:11.625 039 12556.98 35.12 54528.68 88888.00 2016-02-08 18:08:11.750 039 12556.92 35.12 54528.65 88888.00 2016-02-08 18:08:11.875 039 12556.98 35.08 54528.65 88888.00 2016-02-08 18:08:12.000 039 12557.02 35.08 54528.68 88888.00 2016-02-08 18:08:12.125 039 12557.00 35.10 54528.68 88888.00 2016-02-08 18:08:12.250 039 12556.95 35.08 54528.70 88888.00 2016-02-08 18:08:12.375 039 12556.95 35.08 54528.70 88888.00 2016-02-08 18:08:12.500 039 12557.00 35.08 54528.68 88888.00 2016-02-08 18:08:12.625 039 12557.02 35.08 54528.68 88888.00 2016-02-08 18:08:12.750 039 12557.08 35.10 54528.65 88888.00 2016-02-08 18:08:12.875 039 12557.08 35.08 54528.65 88888.00 2016-02-08 18:08:13.000 039 12557.08 35.05 54528.68 88888.00 2016-02-08 18:08:13.125 039 12557.02 35.05 54528.68 88888.00 2016-02-08 18:08:13.250 039 12557.05 35.05 54528.62 88888.00 2016-02-08 18:08:13.375 039 12557.02 35.08 54528.65 88888.00 2016-02-08 18:08:13.500 039 12557.00 35.05 54528.65 88888.00 2016-02-08 18:08:13.625 039 12557.00 35.05 54528.65 88888.00 2016-02-08 18:08:13.750 039 12557.02 35.05 54528.62 88888.00 2016-02-08 18:08:13.875 039 12557.05 35.05 54528.62 88888.00 2016-02-08 18:08:14.000 039 12557.12 35.02 54528.60 88888.00 2016-02-08 18:08:14.125 039 12557.15 35.02 54528.65 88888.00 2016-02-08 18:08:14.250 039 12557.17 35.08 54528.68 88888.00 2016-02-08 18:08:14.375 039 12557.17 35.05 54528.65 88888.00 2016-02-08 18:08:14.500 039 12557.15 35.08 54528.68 88888.00 2016-02-08 18:08:14.625 039 12557.12 35.08 54528.65 88888.00 2016-02-08 18:08:14.750 039 12557.12 35.08 54528.65 88888.00 2016-02-08 18:08:14.875 039 12557.12 35.08 54528.62 88888.00 2016-02-08 18:08:15.000 039 12557.15 35.05 54528.65 88888.00 2016-02-08 18:08:15.125 039 12557.17 35.05 54528.65 88888.00 2016-02-08 18:08:15.250 039 12557.12 35.05 54528.68 88888.00 2016-02-08 18:08:15.375 039 12557.12 35.05 54528.65 88888.00 2016-02-08 18:08:15.500 039 12557.20 35.05 54528.62 88888.00 2016-02-08 18:08:15.625 039 12557.23 35.05 54528.62 88888.00 2016-02-08 18:08:15.750 039 12557.20 35.05 54528.60 88888.00 2016-02-08 18:08:15.875 039 12557.20 35.02 54528.60 88888.00 2016-02-08 18:08:16.000 039 12557.25 35.02 54528.60 88888.00 2016-02-08 18:08:16.125 039 12557.25 35.02 54528.65 88888.00 2016-02-08 18:08:16.250 039 12557.23 35.02 54528.62 88888.00 2016-02-08 18:08:16.375 039 12557.27 35.05 54528.62 88888.00 2016-02-08 18:08:16.500 039 12557.30 35.05 54528.65 88888.00 2016-02-08 18:08:16.625 039 12557.33 35.05 54528.65 88888.00 2016-02-08 18:08:16.750 039 12557.35 35.02 54528.62 88888.00 2016-02-08 18:08:16.875 039 12557.30 35.00 54528.62 88888.00 2016-02-08 18:08:17.000 039 12557.25 35.02 54528.60 88888.00 2016-02-08 18:08:17.125 039 12557.23 35.02 54528.60 88888.00 2016-02-08 18:08:17.250 039 12557.23 35.02 54528.60 88888.00 2016-02-08 18:08:17.375 039 12557.27 35.02 54528.62 88888.00 2016-02-08 18:08:17.500 039 12557.27 35.02 54528.60 88888.00 2016-02-08 18:08:17.625 039 12557.33 35.02 54528.60 88888.00 2016-02-08 18:08:17.750 039 12557.35 35.05 54528.62 88888.00 2016-02-08 18:08:17.875 039 12557.33 35.05 54528.68 88888.00 2016-02-08 18:08:18.000 039 12557.30 35.02 54528.62 88888.00 2016-02-08 18:08:18.125 039 12557.35 35.00 54528.62 88888.00 2016-02-08 18:08:18.250 039 12557.35 35.02 54528.62 88888.00 2016-02-08 18:08:18.375 039 12557.40 35.02 54528.62 88888.00 2016-02-08 18:08:18.500 039 12557.40 35.02 54528.62 88888.00 2016-02-08 18:08:18.625 039 12557.35 35.00 54528.60 88888.00 2016-02-08 18:08:18.750 039 12557.35 35.00 54528.62 88888.00 2016-02-08 18:08:18.875 039 12557.40 35.02 54528.68 88888.00 2016-02-08 18:08:19.000 039 12557.45 35.02 54528.62 88888.00 2016-02-08 18:08:19.125 039 12557.45 35.05 54528.62 88888.00 2016-02-08 18:08:19.250 039 12557.30 35.00 54528.60 88888.00 2016-02-08 18:08:19.375 039 12557.25 35.00 54528.62 88888.00 2016-02-08 18:08:19.500 039 12557.25 35.00 54528.60 88888.00 2016-02-08 18:08:19.625 039 12557.33 35.00 54528.60 88888.00 2016-02-08 18:08:19.750 039 12557.42 35.00 54528.62 88888.00 2016-02-08 18:08:19.875 039 12557.42 35.00 54528.57 88888.00 2016-02-08 18:08:20.000 039 12557.35 35.05 54528.60 88888.00 2016-02-08 18:08:20.125 039 12557.38 35.05 54528.60 88888.00 2016-02-08 18:08:20.250 039 12557.42 35.00 54528.62 88888.00 2016-02-08 18:08:20.375 039 12557.45 35.00 54528.65 88888.00 2016-02-08 18:08:20.500 039 12557.48 35.02 54528.62 88888.00 2016-02-08 18:08:20.625 039 12557.48 35.02 54528.60 88888.00 2016-02-08 18:08:20.750 039 12557.48 35.00 54528.62 88888.00 2016-02-08 18:08:20.875 039 12557.48 35.02 54528.60 88888.00 2016-02-08 18:08:21.000 039 12557.52 35.02 54528.57 88888.00 2016-02-08 18:08:21.125 039 12557.52 35.00 54528.60 88888.00 2016-02-08 18:08:21.250 039 12557.42 34.95 54528.60 88888.00 2016-02-08 18:08:21.375 039 12557.42 34.98 54528.57 88888.00 2016-02-08 18:08:21.500 039 12557.48 35.00 54528.60 88888.00 2016-02-08 18:08:21.625 039 12557.45 35.02 54528.60 88888.00 2016-02-08 18:08:21.750 039 12557.42 35.00 54528.57 88888.00 2016-02-08 18:08:21.875 039 12557.48 35.00 54528.57 88888.00 2016-02-08 18:08:22.000 039 12557.50 34.98 54528.60 88888.00 2016-02-08 18:08:22.125 039 12557.50 35.00 54528.62 88888.00 2016-02-08 18:08:22.250 039 12557.45 35.00 54528.62 88888.00 2016-02-08 18:08:22.375 039 12557.42 35.00 54528.62 88888.00 2016-02-08 18:08:22.500 039 12557.42 35.02 54528.62 88888.00 2016-02-08 18:08:22.625 039 12557.40 35.02 54528.60 88888.00 2016-02-08 18:08:22.750 039 12557.52 35.00 54528.60 88888.00 2016-02-08 18:08:22.875 039 12557.52 34.98 54528.60 88888.00 2016-02-08 18:08:23.000 039 12557.50 34.95 54528.57 88888.00 2016-02-08 18:08:23.125 039 12557.50 34.95 54528.62 88888.00 2016-02-08 18:08:23.250 039 12557.48 34.95 54528.60 88888.00 2016-02-08 18:08:23.375 039 12557.52 34.98 54528.60 88888.00 2016-02-08 18:08:23.500 039 12557.55 35.00 54528.60 88888.00 2016-02-08 18:08:23.625 039 12557.50 34.98 54528.60 88888.00 2016-02-08 18:08:23.750 039 12557.52 35.00 54528.60 88888.00 2016-02-08 18:08:23.875 039 12557.55 35.02 54528.62 88888.00 2016-02-08 18:08:24.000 039 12557.52 35.00 54528.60 88888.00 2016-02-08 18:08:24.125 039 12557.50 35.00 54528.60 88888.00 2016-02-08 18:08:24.250 039 12557.52 34.98 54528.60 88888.00 2016-02-08 18:08:24.375 039 12557.60 35.02 54528.60 88888.00 2016-02-08 18:08:24.500 039 12557.60 35.02 54528.57 88888.00 2016-02-08 18:08:24.625 039 12557.60 35.00 54528.57 88888.00 2016-02-08 18:08:24.750 039 12557.62 35.00 54528.57 88888.00 2016-02-08 18:08:24.875 039 12557.62 35.02 54528.57 88888.00 2016-02-08 18:08:25.000 039 12557.58 35.02 54528.57 88888.00 2016-02-08 18:08:25.125 039 12557.55 35.00 54528.57 88888.00 2016-02-08 18:08:25.250 039 12557.60 35.02 54528.60 88888.00 2016-02-08 18:08:25.375 039 12557.62 35.05 54528.57 88888.00 2016-02-08 18:08:25.500 039 12557.65 35.05 54528.55 88888.00 2016-02-08 18:08:25.625 039 12557.70 35.08 54528.57 88888.00 2016-02-08 18:08:25.750 039 12557.73 35.08 54528.60 88888.00 2016-02-08 18:08:25.875 039 12557.70 35.10 54528.57 88888.00 2016-02-08 18:08:26.000 039 12557.65 35.08 54528.55 88888.00 2016-02-08 18:08:26.125 039 12557.67 35.08 54528.60 88888.00 2016-02-08 18:08:26.250 039 12557.62 35.08 54528.60 88888.00 2016-02-08 18:08:26.375 039 12557.62 35.10 54528.57 88888.00 2016-02-08 18:08:26.500 039 12557.65 35.10 54528.57 88888.00 2016-02-08 18:08:26.625 039 12557.62 35.10 54528.55 88888.00 2016-02-08 18:08:26.750 039 12557.60 35.08 54528.55 88888.00 2016-02-08 18:08:26.875 039 12557.60 35.08 54528.53 88888.00 2016-02-08 18:08:27.000 039 12557.67 35.10 54528.53 88888.00 2016-02-08 18:08:27.125 039 12557.70 35.12 54528.57 88888.00 2016-02-08 18:08:27.250 039 12557.70 35.10 54528.57 88888.00 2016-02-08 18:08:27.375 039 12557.77 35.12 54528.57 88888.00 2016-02-08 18:08:27.500 039 12557.75 35.12 54528.57 88888.00 2016-02-08 18:08:27.625 039 12557.73 35.10 54528.50 88888.00 2016-02-08 18:08:27.750 039 12557.70 35.15 54528.53 88888.00 2016-02-08 18:08:27.875 039 12557.70 35.17 54528.55 88888.00 2016-02-08 18:08:28.000 039 12557.75 35.15 54528.53 88888.00 2016-02-08 18:08:28.125 039 12557.80 35.15 54528.57 88888.00 2016-02-08 18:08:28.250 039 12557.73 35.15 54528.57 88888.00 2016-02-08 18:08:28.375 039 12557.73 35.17 54528.55 88888.00 2016-02-08 18:08:28.500 039 12557.73 35.17 54528.55 88888.00 2016-02-08 18:08:28.625 039 12557.73 35.15 54528.55 88888.00 2016-02-08 18:08:28.750 039 12557.77 35.17 54528.55 88888.00 2016-02-08 18:08:28.875 039 12557.73 35.17 54528.57 88888.00 2016-02-08 18:08:29.000 039 12557.73 35.17 54528.55 88888.00 2016-02-08 18:08:29.125 039 12557.73 35.17 54528.53 88888.00 2016-02-08 18:08:29.250 039 12557.73 35.20 54528.55 88888.00 2016-02-08 18:08:29.375 039 12557.70 35.23 54528.53 88888.00 2016-02-08 18:08:29.500 039 12557.70 35.20 54528.50 88888.00 2016-02-08 18:08:29.625 039 12557.70 35.23 54528.55 88888.00 2016-02-08 18:08:29.750 039 12557.73 35.23 54528.57 88888.00 2016-02-08 18:08:29.875 039 12557.75 35.23 54528.55 88888.00 2016-02-08 18:08:30.000 039 12557.75 35.23 54528.55 88888.00 2016-02-08 18:08:30.125 039 12557.77 35.23 54528.53 88888.00 2016-02-08 18:08:30.250 039 12557.80 35.20 54528.55 88888.00 2016-02-08 18:08:30.375 039 12557.80 35.23 54528.57 88888.00 2016-02-08 18:08:30.500 039 12557.80 35.23 54528.57 88888.00 2016-02-08 18:08:30.625 039 12557.80 35.25 54528.55 88888.00 2016-02-08 18:08:30.750 039 12557.77 35.25 54528.53 88888.00 2016-02-08 18:08:30.875 039 12557.73 35.25 54528.55 88888.00 2016-02-08 18:08:31.000 039 12557.70 35.27 54528.55 88888.00 2016-02-08 18:08:31.125 039 12557.73 35.25 54528.55 88888.00 2016-02-08 18:08:31.250 039 12557.75 35.30 54528.55 88888.00 2016-02-08 18:08:31.375 039 12557.75 35.30 54528.55 88888.00 2016-02-08 18:08:31.500 039 12557.77 35.30 54528.53 88888.00 2016-02-08 18:08:31.625 039 12557.80 35.33 54528.50 88888.00 2016-02-08 18:08:31.750 039 12557.75 35.35 54528.50 88888.00 2016-02-08 18:08:31.875 039 12557.73 35.33 54528.50 88888.00 2016-02-08 18:08:32.000 039 12557.77 35.33 54528.50 88888.00 2016-02-08 18:08:32.125 039 12557.75 35.35 54528.53 88888.00 2016-02-08 18:08:32.250 039 12557.70 35.35 54528.53 88888.00 2016-02-08 18:08:32.375 039 12557.73 35.38 54528.55 88888.00 2016-02-08 18:08:32.500 039 12557.70 35.35 54528.50 88888.00 2016-02-08 18:08:32.625 039 12557.73 35.35 54528.53 88888.00 2016-02-08 18:08:32.750 039 12557.67 35.38 54528.53 88888.00 2016-02-08 18:08:32.875 039 12557.67 35.40 54528.55 88888.00 2016-02-08 18:08:33.000 039 12557.70 35.38 54528.53 88888.00 2016-02-08 18:08:33.125 039 12557.73 35.38 54528.47 88888.00 2016-02-08 18:08:33.250 039 12557.77 35.38 54528.50 88888.00 2016-02-08 18:08:33.375 039 12557.75 35.40 54528.53 88888.00 2016-02-08 18:08:33.500 039 12557.73 35.40 54528.53 88888.00 2016-02-08 18:08:33.625 039 12557.77 35.40 54528.53 88888.00 2016-02-08 18:08:33.750 039 12557.85 35.40 54528.47 88888.00 2016-02-08 18:08:33.875 039 12557.77 35.45 54528.50 88888.00 2016-02-08 18:08:34.000 039 12557.77 35.45 54528.47 88888.00 2016-02-08 18:08:34.125 039 12557.85 35.40 54528.47 88888.00 2016-02-08 18:08:34.250 039 12557.90 35.42 54528.53 88888.00 2016-02-08 18:08:34.375 039 12557.90 35.45 54528.50 88888.00 2016-02-08 18:08:34.500 039 12557.83 35.48 54528.50 88888.00 2016-02-08 18:08:34.625 039 12557.80 35.48 54528.47 88888.00 2016-02-08 18:08:34.750 039 12557.77 35.45 54528.50 88888.00 2016-02-08 18:08:34.875 039 12557.80 35.45 54528.50 88888.00 2016-02-08 18:08:35.000 039 12557.77 35.45 54528.50 88888.00 2016-02-08 18:08:35.125 039 12557.80 35.48 54528.50 88888.00 2016-02-08 18:08:35.250 039 12557.83 35.48 54528.47 88888.00 2016-02-08 18:08:35.375 039 12557.85 35.48 54528.50 88888.00 2016-02-08 18:08:35.500 039 12557.83 35.50 54528.50 88888.00 2016-02-08 18:08:35.625 039 12557.83 35.52 54528.53 88888.00 2016-02-08 18:08:35.750 039 12557.80 35.52 54528.55 88888.00 2016-02-08 18:08:35.875 039 12557.77 35.55 54528.53 88888.00 2016-02-08 18:08:36.000 039 12557.80 35.55 54528.47 88888.00 2016-02-08 18:08:36.125 039 12557.83 35.55 54528.50 88888.00 2016-02-08 18:08:36.250 039 12557.80 35.52 54528.47 88888.00 2016-02-08 18:08:36.375 039 12557.77 35.55 54528.47 88888.00 2016-02-08 18:08:36.500 039 12557.77 35.52 54528.50 88888.00 2016-02-08 18:08:36.625 039 12557.75 35.55 54528.50 88888.00 2016-02-08 18:08:36.750 039 12557.77 35.58 54528.50 88888.00 2016-02-08 18:08:36.875 039 12557.80 35.60 54528.47 88888.00 2016-02-08 18:08:37.000 039 12557.85 35.65 54528.47 88888.00 2016-02-08 18:08:37.125 039 12557.90 35.62 54528.50 88888.00 2016-02-08 18:08:37.250 039 12557.75 35.60 54528.50 88888.00 2016-02-08 18:08:37.375 039 12557.75 35.60 54528.50 88888.00 2016-02-08 18:08:37.500 039 12557.75 35.60 54528.47 88888.00 2016-02-08 18:08:37.625 039 12557.83 35.60 54528.50 88888.00 2016-02-08 18:08:37.750 039 12557.85 35.60 54528.50 88888.00 2016-02-08 18:08:37.875 039 12557.77 35.60 54528.53 88888.00 2016-02-08 18:08:38.000 039 12557.80 35.62 54528.47 88888.00 2016-02-08 18:08:38.125 039 12557.83 35.62 54528.47 88888.00 2016-02-08 18:08:38.250 039 12557.80 35.62 54528.53 88888.00 2016-02-08 18:08:38.375 039 12557.83 35.65 54528.53 88888.00 2016-02-08 18:08:38.500 039 12557.83 35.67 54528.50 88888.00 2016-02-08 18:08:38.625 039 12557.75 35.65 54528.53 88888.00 2016-02-08 18:08:38.750 039 12557.70 35.65 54528.53 88888.00 2016-02-08 18:08:38.875 039 12557.70 35.65 54528.53 88888.00 2016-02-08 18:08:39.000 039 12557.75 35.65 54528.53 88888.00 2016-02-08 18:08:39.125 039 12557.80 35.65 54528.53 88888.00 2016-02-08 18:08:39.250 039 12557.85 35.67 54528.50 88888.00 2016-02-08 18:08:39.375 039 12557.83 35.67 54528.47 88888.00 2016-02-08 18:08:39.500 039 12557.75 35.70 54528.50 88888.00 2016-02-08 18:08:39.625 039 12557.73 35.70 54528.53 88888.00 2016-02-08 18:08:39.750 039 12557.73 35.67 54528.50 88888.00 2016-02-08 18:08:39.875 039 12557.73 35.70 54528.53 88888.00 2016-02-08 18:08:40.000 039 12557.70 35.70 54528.47 88888.00 2016-02-08 18:08:40.125 039 12557.77 35.67 54528.50 88888.00 2016-02-08 18:08:40.250 039 12557.77 35.65 54528.47 88888.00 2016-02-08 18:08:40.375 039 12557.73 35.67 54528.50 88888.00 2016-02-08 18:08:40.500 039 12557.70 35.65 54528.50 88888.00 2016-02-08 18:08:40.625 039 12557.73 35.70 54528.50 88888.00 2016-02-08 18:08:40.750 039 12557.73 35.70 54528.47 88888.00 2016-02-08 18:08:40.875 039 12557.73 35.65 54528.47 88888.00 2016-02-08 18:08:41.000 039 12557.73 35.67 54528.47 88888.00 2016-02-08 18:08:41.125 039 12557.75 35.70 54528.47 88888.00 2016-02-08 18:08:41.250 039 12557.70 35.70 54528.50 88888.00 2016-02-08 18:08:41.375 039 12557.73 35.73 54528.50 88888.00 2016-02-08 18:08:41.500 039 12557.73 35.70 54528.47 88888.00 2016-02-08 18:08:41.625 039 12557.70 35.70 54528.45 88888.00 2016-02-08 18:08:41.750 039 12557.65 35.70 54528.47 88888.00 2016-02-08 18:08:41.875 039 12557.70 35.67 54528.45 88888.00 2016-02-08 18:08:42.000 039 12557.73 35.70 54528.45 88888.00 2016-02-08 18:08:42.125 039 12557.67 35.70 54528.47 88888.00 2016-02-08 18:08:42.250 039 12557.65 35.73 54528.45 88888.00 2016-02-08 18:08:42.375 039 12557.67 35.73 54528.43 88888.00 2016-02-08 18:08:42.500 039 12557.67 35.70 54528.47 88888.00 2016-02-08 18:08:42.625 039 12557.73 35.73 54528.47 88888.00 2016-02-08 18:08:42.750 039 12557.73 35.73 54528.47 88888.00 2016-02-08 18:08:42.875 039 12557.75 35.73 54528.45 88888.00 2016-02-08 18:08:43.000 039 12557.70 35.73 54528.47 88888.00 2016-02-08 18:08:43.125 039 12557.70 35.70 54528.50 88888.00 2016-02-08 18:08:43.250 039 12557.65 35.73 54528.50 88888.00 2016-02-08 18:08:43.375 039 12557.67 35.77 54528.53 88888.00 2016-02-08 18:08:43.500 039 12557.62 35.77 54528.50 88888.00 2016-02-08 18:08:43.625 039 12557.62 35.75 54528.47 88888.00 2016-02-08 18:08:43.750 039 12557.62 35.75 54528.45 88888.00 2016-02-08 18:08:43.875 039 12557.62 35.77 54528.50 88888.00 2016-02-08 18:08:44.000 039 12557.65 35.77 54528.50 88888.00 2016-02-08 18:08:44.125 039 12557.67 35.75 54528.47 88888.00 2016-02-08 18:08:44.250 039 12557.70 35.73 54528.50 88888.00 2016-02-08 18:08:44.375 039 12557.73 35.73 54528.47 88888.00 2016-02-08 18:08:44.500 039 12557.70 35.73 54528.47 88888.00 2016-02-08 18:08:44.625 039 12557.62 35.75 54528.47 88888.00 2016-02-08 18:08:44.750 039 12557.62 35.75 54528.47 88888.00 2016-02-08 18:08:44.875 039 12557.62 35.75 54528.47 88888.00 2016-02-08 18:08:45.000 039 12557.65 35.73 54528.50 88888.00 2016-02-08 18:08:45.125 039 12557.67 35.73 54528.50 88888.00 2016-02-08 18:08:45.250 039 12557.65 35.75 54528.53 88888.00 2016-02-08 18:08:45.375 039 12557.67 35.77 54528.47 88888.00 2016-02-08 18:08:45.500 039 12557.70 35.75 54528.47 88888.00 2016-02-08 18:08:45.625 039 12557.70 35.73 54528.50 88888.00 2016-02-08 18:08:45.750 039 12557.65 35.70 54528.50 88888.00 2016-02-08 18:08:45.875 039 12557.65 35.70 54528.50 88888.00 2016-02-08 18:08:46.000 039 12557.62 35.73 54528.43 88888.00 2016-02-08 18:08:46.125 039 12557.58 35.73 54528.45 88888.00 2016-02-08 18:08:46.250 039 12557.58 35.73 54528.47 88888.00 2016-02-08 18:08:46.375 039 12557.58 35.75 54528.50 88888.00 2016-02-08 18:08:46.500 039 12557.52 35.70 54528.50 88888.00 2016-02-08 18:08:46.625 039 12557.52 35.73 54528.50 88888.00 2016-02-08 18:08:46.750 039 12557.58 35.75 54528.45 88888.00 2016-02-08 18:08:46.875 039 12557.60 35.75 54528.47 88888.00 2016-02-08 18:08:47.000 039 12557.52 35.75 54528.43 88888.00 2016-02-08 18:08:47.125 039 12557.42 35.73 54528.45 88888.00 2016-02-08 18:08:47.250 039 12557.48 35.73 54528.47 88888.00 2016-02-08 18:08:47.375 039 12557.50 35.75 54528.47 88888.00 2016-02-08 18:08:47.500 039 12557.48 35.75 54528.47 88888.00 2016-02-08 18:08:47.625 039 12557.50 35.75 54528.47 88888.00 2016-02-08 18:08:47.750 039 12557.55 35.75 54528.43 88888.00 2016-02-08 18:08:47.875 039 12557.60 35.73 54528.43 88888.00 2016-02-08 18:08:48.000 039 12557.55 35.73 54528.45 88888.00 2016-02-08 18:08:48.125 039 12557.50 35.75 54528.50 88888.00 2016-02-08 18:08:48.250 039 12557.42 35.73 54528.50 88888.00 2016-02-08 18:08:48.375 039 12557.52 35.75 54528.50 88888.00 2016-02-08 18:08:48.500 039 12557.48 35.75 54528.50 88888.00 2016-02-08 18:08:48.625 039 12557.48 35.75 54528.50 88888.00 2016-02-08 18:08:48.750 039 12557.48 35.75 54528.47 88888.00 2016-02-08 18:08:48.875 039 12557.50 35.75 54528.45 88888.00 2016-02-08 18:08:49.000 039 12557.50 35.75 54528.47 88888.00 2016-02-08 18:08:49.125 039 12557.52 35.75 54528.47 88888.00 2016-02-08 18:08:49.250 039 12557.50 35.77 54528.45 88888.00 2016-02-08 18:08:49.375 039 12557.50 35.77 54528.45 88888.00 2016-02-08 18:08:49.500 039 12557.50 35.77 54528.45 88888.00 2016-02-08 18:08:49.625 039 12557.48 35.75 54528.47 88888.00 2016-02-08 18:08:49.750 039 12557.40 35.73 54528.47 88888.00 2016-02-08 18:08:49.875 039 12557.35 35.75 54528.47 88888.00 2016-02-08 18:08:50.000 039 12557.42 35.75 54528.45 88888.00 2016-02-08 18:08:50.125 039 12557.42 35.77 54528.47 88888.00 2016-02-08 18:08:50.250 039 12557.33 35.75 54528.47 88888.00 2016-02-08 18:08:50.375 039 12557.33 35.75 54528.47 88888.00 2016-02-08 18:08:50.500 039 12557.38 35.75 54528.47 88888.00 2016-02-08 18:08:50.625 039 12557.40 35.77 54528.50 88888.00 2016-02-08 18:08:50.750 039 12557.40 35.77 54528.47 88888.00 2016-02-08 18:08:50.875 039 12557.42 35.75 54528.47 88888.00 2016-02-08 18:08:51.000 039 12557.42 35.77 54528.45 88888.00 2016-02-08 18:08:51.125 039 12557.42 35.75 54528.47 88888.00 2016-02-08 18:08:51.250 039 12557.40 35.73 54528.50 88888.00 2016-02-08 18:08:51.375 039 12557.42 35.75 54528.50 88888.00 2016-02-08 18:08:51.500 039 12557.40 35.77 54528.47 88888.00 2016-02-08 18:08:51.625 039 12557.38 35.75 54528.47 88888.00 2016-02-08 18:08:51.750 039 12557.42 35.75 54528.50 88888.00 2016-02-08 18:08:51.875 039 12557.42 35.77 54528.50 88888.00 2016-02-08 18:08:52.000 039 12557.38 35.80 54528.47 88888.00 2016-02-08 18:08:52.125 039 12557.38 35.80 54528.47 88888.00 2016-02-08 18:08:52.250 039 12557.40 35.75 54528.47 88888.00 2016-02-08 18:08:52.375 039 12557.48 35.73 54528.45 88888.00 2016-02-08 18:08:52.500 039 12557.45 35.77 54528.47 88888.00 2016-02-08 18:08:52.625 039 12557.45 35.77 54528.47 88888.00 2016-02-08 18:08:52.750 039 12557.40 35.80 54528.47 88888.00 2016-02-08 18:08:52.875 039 12557.35 35.77 54528.47 88888.00 2016-02-08 18:08:53.000 039 12557.33 35.77 54528.47 88888.00 2016-02-08 18:08:53.125 039 12557.33 35.77 54528.47 88888.00 2016-02-08 18:08:53.250 039 12557.38 35.80 54528.50 88888.00 2016-02-08 18:08:53.375 039 12557.38 35.80 54528.47 88888.00 2016-02-08 18:08:53.500 039 12557.35 35.83 54528.45 88888.00 2016-02-08 18:08:53.625 039 12557.35 35.80 54528.45 88888.00 2016-02-08 18:08:53.750 039 12557.45 35.80 54528.45 88888.00 2016-02-08 18:08:53.875 039 12557.48 35.80 54528.45 88888.00 2016-02-08 18:08:54.000 039 12557.42 35.80 54528.43 88888.00 2016-02-08 18:08:54.125 039 12557.45 35.83 54528.45 88888.00 2016-02-08 18:08:54.250 039 12557.42 35.80 54528.47 88888.00 2016-02-08 18:08:54.375 039 12557.45 35.83 54528.45 88888.00 2016-02-08 18:08:54.500 039 12557.45 35.83 54528.43 88888.00 2016-02-08 18:08:54.625 039 12557.45 35.85 54528.43 88888.00 2016-02-08 18:08:54.750 039 12557.45 35.83 54528.45 88888.00 2016-02-08 18:08:54.875 039 12557.48 35.85 54528.47 88888.00 2016-02-08 18:08:55.000 039 12557.50 35.83 54528.45 88888.00 2016-02-08 18:08:55.125 039 12557.50 35.80 54528.47 88888.00 2016-02-08 18:08:55.250 039 12557.52 35.83 54528.45 88888.00 2016-02-08 18:08:55.375 039 12557.55 35.85 54528.45 88888.00 2016-02-08 18:08:55.500 039 12557.58 35.85 54528.45 88888.00 2016-02-08 18:08:55.625 039 12557.58 35.85 54528.47 88888.00 2016-02-08 18:08:55.750 039 12557.58 35.85 54528.43 88888.00 2016-02-08 18:08:55.875 039 12557.58 35.85 54528.47 88888.00 2016-02-08 18:08:56.000 039 12557.58 35.85 54528.45 88888.00 2016-02-08 18:08:56.125 039 12557.58 35.85 54528.47 88888.00 2016-02-08 18:08:56.250 039 12557.50 35.83 54528.47 88888.00 2016-02-08 18:08:56.375 039 12557.45 35.85 54528.47 88888.00 2016-02-08 18:08:56.500 039 12557.48 35.88 54528.45 88888.00 2016-02-08 18:08:56.625 039 12557.48 35.85 54528.47 88888.00 2016-02-08 18:08:56.750 039 12557.52 35.88 54528.43 88888.00 2016-02-08 18:08:56.875 039 12557.58 35.85 54528.45 88888.00 2016-02-08 18:08:57.000 039 12557.62 35.88 54528.45 88888.00 2016-02-08 18:08:57.125 039 12557.52 35.88 54528.47 88888.00 2016-02-08 18:08:57.250 039 12557.48 35.85 54528.47 88888.00 2016-02-08 18:08:57.375 039 12557.50 35.83 54528.47 88888.00 2016-02-08 18:08:57.500 039 12557.48 35.83 54528.47 88888.00 2016-02-08 18:08:57.625 039 12557.42 35.83 54528.47 88888.00 2016-02-08 18:08:57.750 039 12557.52 35.83 54528.45 88888.00 2016-02-08 18:08:57.875 039 12557.55 35.83 54528.45 88888.00 2016-02-08 18:08:58.000 039 12557.52 35.77 54528.43 88888.00 2016-02-08 18:08:58.125 039 12557.52 35.80 54528.43 88888.00 2016-02-08 18:08:58.250 039 12557.52 35.83 54528.40 88888.00 2016-02-08 18:08:58.375 039 12557.52 35.83 54528.40 88888.00 2016-02-08 18:08:58.500 039 12557.50 35.85 54528.43 88888.00 2016-02-08 18:08:58.625 039 12557.52 35.88 54528.43 88888.00 2016-02-08 18:08:58.750 039 12557.55 35.85 54528.38 88888.00 2016-02-08 18:08:58.875 039 12557.58 35.88 54528.40 88888.00 2016-02-08 18:08:59.000 039 12557.55 35.83 54528.40 88888.00 2016-02-08 18:08:59.125 039 12557.55 35.85 54528.43 88888.00 2016-02-08 18:08:59.250 039 12557.58 35.83 54528.40 88888.00 2016-02-08 18:08:59.375 039 12557.60 35.83 54528.40 88888.00 2016-02-08 18:08:59.500 039 12557.60 35.83 54528.38 88888.00 2016-02-08 18:08:59.625 039 12557.58 35.85 54528.40 88888.00 2016-02-08 18:08:59.750 039 12557.60 35.83 54528.43 88888.00 2016-02-08 18:08:59.875 039 12557.58 35.85 54528.40 88888.00 2016-02-08 18:09:00.000 039 12557.52 35.83 54528.40 88888.00 2016-02-08 18:09:00.125 039 12557.50 35.83 54528.43 88888.00 2016-02-08 18:09:00.250 039 12557.58 35.80 54528.45 88888.00 2016-02-08 18:09:00.375 039 12557.60 35.80 54528.43 88888.00 2016-02-08 18:09:00.500 039 12557.65 35.83 54528.43 88888.00 2016-02-08 18:09:00.625 039 12557.65 35.85 54528.43 88888.00 2016-02-08 18:09:00.750 039 12557.65 35.85 54528.43 88888.00 2016-02-08 18:09:00.875 039 12557.65 35.83 54528.38 88888.00 2016-02-08 18:09:01.000 039 12557.62 35.83 54528.35 88888.00 2016-02-08 18:09:01.125 039 12557.62 35.80 54528.38 88888.00 2016-02-08 18:09:01.250 039 12557.65 35.77 54528.38 88888.00 2016-02-08 18:09:01.375 039 12557.67 35.80 54528.40 88888.00 2016-02-08 18:09:01.500 039 12557.62 35.80 54528.40 88888.00 2016-02-08 18:09:01.625 039 12557.58 35.83 54528.38 88888.00 2016-02-08 18:09:01.750 039 12557.62 35.83 54528.40 88888.00 2016-02-08 18:09:01.875 039 12557.67 35.80 54528.38 88888.00 2016-02-08 18:09:02.000 039 12557.73 35.80 54528.38 88888.00 2016-02-08 18:09:02.125 039 12557.75 35.80 54528.38 88888.00 2016-02-08 18:09:02.250 039 12557.70 35.75 54528.40 88888.00 2016-02-08 18:09:02.375 039 12557.70 35.77 54528.38 88888.00 2016-02-08 18:09:02.500 039 12557.65 35.77 54528.38 88888.00 2016-02-08 18:09:02.625 039 12557.70 35.75 54528.40 88888.00 2016-02-08 18:09:02.750 039 12557.73 35.77 54528.40 88888.00 2016-02-08 18:09:02.875 039 12557.73 35.77 54528.40 88888.00 2016-02-08 18:09:03.000 039 12557.73 35.75 54528.38 88888.00 2016-02-08 18:09:03.125 039 12557.70 35.73 54528.43 88888.00 2016-02-08 18:09:03.250 039 12557.67 35.75 54528.40 88888.00 2016-02-08 18:09:03.375 039 12557.70 35.73 54528.40 88888.00 2016-02-08 18:09:03.500 039 12557.67 35.73 54528.35 88888.00 2016-02-08 18:09:03.625 039 12557.65 35.73 54528.35 88888.00 2016-02-08 18:09:03.750 039 12557.70 35.73 54528.38 88888.00 2016-02-08 18:09:03.875 039 12557.75 35.73 54528.40 88888.00 2016-02-08 18:09:04.000 039 12557.67 35.73 54528.40 88888.00 2016-02-08 18:09:04.125 039 12557.67 35.73 54528.35 88888.00 2016-02-08 18:09:04.250 039 12557.77 35.75 54528.35 88888.00 2016-02-08 18:09:04.375 039 12557.77 35.75 54528.35 88888.00 2016-02-08 18:09:04.500 039 12557.75 35.77 54528.35 88888.00 2016-02-08 18:09:04.625 039 12557.73 35.77 54528.38 88888.00 2016-02-08 18:09:04.750 039 12557.73 35.75 54528.38 88888.00 2016-02-08 18:09:04.875 039 12557.73 35.73 54528.38 88888.00 2016-02-08 18:09:05.000 039 12557.70 35.73 54528.35 88888.00 2016-02-08 18:09:05.125 039 12557.70 35.70 54528.40 88888.00 2016-02-08 18:09:05.250 039 12557.67 35.70 54528.38 88888.00 2016-02-08 18:09:05.375 039 12557.65 35.70 54528.40 88888.00 2016-02-08 18:09:05.500 039 12557.70 35.73 54528.38 88888.00 2016-02-08 18:09:05.625 039 12557.73 35.70 54528.40 88888.00 2016-02-08 18:09:05.750 039 12557.67 35.65 54528.38 88888.00 2016-02-08 18:09:05.875 039 12557.62 35.65 54528.38 88888.00 2016-02-08 18:09:06.000 039 12557.67 35.65 54528.35 88888.00 2016-02-08 18:09:06.125 039 12557.73 35.65 54528.38 88888.00 2016-02-08 18:09:06.250 039 12557.67 35.65 54528.35 88888.00 2016-02-08 18:09:06.375 039 12557.70 35.67 54528.35 88888.00 2016-02-08 18:09:06.500 039 12557.67 35.65 54528.38 88888.00 2016-02-08 18:09:06.625 039 12557.73 35.65 54528.38 88888.00 2016-02-08 18:09:06.750 039 12557.70 35.62 54528.38 88888.00 2016-02-08 18:09:06.875 039 12557.73 35.62 54528.35 88888.00 2016-02-08 18:09:07.000 039 12557.73 35.62 54528.35 88888.00 2016-02-08 18:09:07.125 039 12557.75 35.62 54528.38 88888.00 2016-02-08 18:09:07.250 039 12557.73 35.62 54528.38 88888.00 2016-02-08 18:09:07.375 039 12557.73 35.60 54528.38 88888.00 2016-02-08 18:09:07.500 039 12557.77 35.58 54528.38 88888.00 2016-02-08 18:09:07.625 039 12557.73 35.55 54528.38 88888.00 2016-02-08 18:09:07.750 039 12557.73 35.60 54528.40 88888.00 2016-02-08 18:09:07.875 039 12557.73 35.58 54528.38 88888.00 2016-02-08 18:09:08.000 039 12557.73 35.55 54528.32 88888.00 2016-02-08 18:09:08.125 039 12557.75 35.58 54528.38 88888.00 2016-02-08 18:09:08.250 039 12557.70 35.58 54528.38 88888.00 2016-02-08 18:09:08.375 039 12557.73 35.52 54528.35 88888.00 2016-02-08 18:09:08.500 039 12557.75 35.52 54528.35 88888.00 2016-02-08 18:09:08.625 039 12557.75 35.55 54528.35 88888.00 2016-02-08 18:09:08.750 039 12557.75 35.55 54528.35 88888.00 2016-02-08 18:09:08.875 039 12557.77 35.52 54528.35 88888.00 2016-02-08 18:09:09.000 039 12557.75 35.50 54528.35 88888.00 2016-02-08 18:09:09.125 039 12557.70 35.52 54528.40 88888.00 2016-02-08 18:09:09.250 039 12557.65 35.52 54528.40 88888.00 2016-02-08 18:09:09.375 039 12557.70 35.52 54528.35 88888.00 2016-02-08 18:09:09.500 039 12557.75 35.50 54528.38 88888.00 2016-02-08 18:09:09.625 039 12557.73 35.48 54528.35 88888.00 2016-02-08 18:09:09.750 039 12557.75 35.45 54528.35 88888.00 2016-02-08 18:09:09.875 039 12557.75 35.42 54528.35 88888.00 2016-02-08 18:09:10.000 039 12557.75 35.45 54528.38 88888.00 2016-02-08 18:09:10.125 039 12557.73 35.42 54528.38 88888.00 2016-02-08 18:09:10.250 039 12557.73 35.40 54528.35 88888.00 2016-02-08 18:09:10.375 039 12557.77 35.40 54528.35 88888.00 2016-02-08 18:09:10.500 039 12557.75 35.42 54528.35 88888.00 2016-02-08 18:09:10.625 039 12557.70 35.42 54528.35 88888.00 2016-02-08 18:09:10.750 039 12557.70 35.40 54528.35 88888.00 2016-02-08 18:09:10.875 039 12557.77 35.40 54528.32 88888.00 2016-02-08 18:09:11.000 039 12557.77 35.38 54528.35 88888.00 2016-02-08 18:09:11.125 039 12557.75 35.40 54528.38 88888.00 2016-02-08 18:09:11.250 039 12557.73 35.38 54528.38 88888.00 2016-02-08 18:09:11.375 039 12557.77 35.38 54528.40 88888.00 2016-02-08 18:09:11.500 039 12557.80 35.38 54528.40 88888.00 2016-02-08 18:09:11.625 039 12557.75 35.38 54528.38 88888.00 2016-02-08 18:09:11.750 039 12557.77 35.40 54528.35 88888.00 2016-02-08 18:09:11.875 039 12557.77 35.40 54528.35 88888.00 2016-02-08 18:09:12.000 039 12557.73 35.40 54528.38 88888.00 2016-02-08 18:09:12.125 039 12557.65 35.40 54528.40 88888.00 2016-02-08 18:09:12.250 039 12557.67 35.38 54528.35 88888.00 2016-02-08 18:09:12.375 039 12557.75 35.35 54528.35 88888.00 2016-02-08 18:09:12.500 039 12557.80 35.35 54528.35 88888.00 2016-02-08 18:09:12.625 039 12557.77 35.33 54528.35 88888.00 2016-02-08 18:09:12.750 039 12557.75 35.35 54528.35 88888.00 2016-02-08 18:09:12.875 039 12557.75 35.35 54528.32 88888.00 2016-02-08 18:09:13.000 039 12557.70 35.33 54528.30 88888.00 2016-02-08 18:09:13.125 039 12557.67 35.35 54528.35 88888.00 2016-02-08 18:09:13.250 039 12557.73 35.35 54528.35 88888.00 2016-02-08 18:09:13.375 039 12557.77 35.35 54528.32 88888.00 2016-02-08 18:09:13.500 039 12557.75 35.35 54528.32 88888.00 2016-02-08 18:09:13.625 039 12557.73 35.38 54528.35 88888.00 2016-02-08 18:09:13.750 039 12557.70 35.38 54528.32 88888.00 2016-02-08 18:09:13.875 039 12557.70 35.38 54528.30 88888.00 2016-02-08 18:09:14.000 039 12557.70 35.35 54528.30 88888.00 2016-02-08 18:09:14.125 039 12557.75 35.35 54528.32 88888.00 2016-02-08 18:09:14.250 039 12557.77 35.35 54528.35 88888.00 2016-02-08 18:09:14.375 039 12557.80 35.35 54528.32 88888.00 2016-02-08 18:09:14.500 039 12557.80 35.35 54528.30 88888.00 2016-02-08 18:09:14.625 039 12557.77 35.35 54528.32 88888.00 2016-02-08 18:09:14.750 039 12557.80 35.33 54528.30 88888.00 2016-02-08 18:09:14.875 039 12557.80 35.35 54528.30 88888.00 2016-02-08 18:09:15.000 039 12557.80 35.33 54528.28 88888.00 2016-02-08 18:09:15.125 039 12557.80 35.30 54528.32 88888.00 2016-02-08 18:09:15.250 039 12557.77 35.30 54528.30 88888.00 2016-02-08 18:09:15.375 039 12557.77 35.33 54528.32 88888.00 2016-02-08 18:09:15.500 039 12557.80 35.35 54528.32 88888.00 2016-02-08 18:09:15.625 039 12557.77 35.33 54528.32 88888.00 2016-02-08 18:09:15.750 039 12557.75 35.33 54528.30 88888.00 2016-02-08 18:09:15.875 039 12557.80 35.30 54528.28 88888.00 2016-02-08 18:09:16.000 039 12557.83 35.33 54528.30 88888.00 2016-02-08 18:09:16.125 039 12557.80 35.35 54528.30 88888.00 2016-02-08 18:09:16.250 039 12557.73 35.35 54528.30 88888.00 2016-02-08 18:09:16.375 039 12557.73 35.33 54528.30 88888.00 2016-02-08 18:09:16.500 039 12557.75 35.33 54528.30 88888.00 2016-02-08 18:09:16.625 039 12557.88 35.35 54528.32 88888.00 2016-02-08 18:09:16.750 039 12557.90 35.40 54528.32 88888.00 2016-02-08 18:09:16.875 039 12557.90 35.38 54528.28 88888.00 2016-02-08 18:09:17.000 039 12557.95 35.35 54528.25 88888.00 2016-02-08 18:09:17.125 039 12557.92 35.38 54528.28 88888.00 2016-02-08 18:09:17.250 039 12557.85 35.35 54528.28 88888.00 2016-02-08 18:09:17.375 039 12557.85 35.38 54528.28 88888.00 2016-02-08 18:09:17.500 039 12557.92 35.38 54528.28 88888.00 2016-02-08 18:09:17.625 039 12557.98 35.38 54528.25 88888.00 2016-02-08 18:09:17.750 039 12557.95 35.40 54528.25 88888.00 2016-02-08 18:09:17.875 039 12557.90 35.40 54528.25 88888.00 2016-02-08 18:09:18.000 039 12557.90 35.40 54528.22 88888.00 2016-02-08 18:09:18.125 039 12557.98 35.42 54528.28 88888.00 2016-02-08 18:09:18.250 039 12557.95 35.42 54528.28 88888.00 2016-02-08 18:09:18.375 039 12557.98 35.42 54528.28 88888.00 2016-02-08 18:09:18.500 039 12557.98 35.40 54528.28 88888.00 2016-02-08 18:09:18.625 039 12558.02 35.40 54528.28 88888.00 2016-02-08 18:09:18.750 039 12558.05 35.42 54528.28 88888.00 2016-02-08 18:09:18.875 039 12558.02 35.45 54528.28 88888.00 2016-02-08 18:09:19.000 039 12557.98 35.48 54528.28 88888.00 2016-02-08 18:09:19.125 039 12558.05 35.45 54528.28 88888.00 2016-02-08 18:09:19.250 039 12558.05 35.42 54528.25 88888.00 2016-02-08 18:09:19.375 039 12558.05 35.45 54528.25 88888.00 2016-02-08 18:09:19.500 039 12558.02 35.48 54528.25 88888.00 2016-02-08 18:09:19.625 039 12558.02 35.48 54528.22 88888.00 2016-02-08 18:09:19.750 039 12558.10 35.45 54528.20 88888.00 2016-02-08 18:09:19.875 039 12558.15 35.48 54528.22 88888.00 2016-02-08 18:09:20.000 039 12558.10 35.48 54528.22 88888.00 2016-02-08 18:09:20.125 039 12558.10 35.45 54528.28 88888.00 2016-02-08 18:09:20.250 039 12558.08 35.48 54528.25 88888.00 2016-02-08 18:09:20.375 039 12558.10 35.50 54528.22 88888.00 2016-02-08 18:09:20.500 039 12558.17 35.52 54528.25 88888.00 2016-02-08 18:09:20.625 039 12558.20 35.52 54528.25 88888.00 2016-02-08 18:09:20.750 039 12558.20 35.48 54528.25 88888.00 2016-02-08 18:09:20.875 039 12558.23 35.45 54528.20 88888.00 2016-02-08 18:09:21.000 039 12558.20 35.48 54528.20 88888.00 2016-02-08 18:09:21.125 039 12558.20 35.50 54528.22 88888.00 2016-02-08 18:09:21.250 039 12558.23 35.48 54528.20 88888.00 2016-02-08 18:09:21.375 039 12558.30 35.48 54528.22 88888.00 2016-02-08 18:09:21.500 039 12558.25 35.50 54528.25 88888.00 2016-02-08 18:09:21.625 039 12558.20 35.50 54528.22 88888.00 2016-02-08 18:09:21.750 039 12558.23 35.52 54528.25 88888.00 2016-02-08 18:09:21.875 039 12558.23 35.50 54528.20 88888.00 2016-02-08 18:09:22.000 039 12558.20 35.48 54528.18 88888.00 2016-02-08 18:09:22.125 039 12558.17 35.50 54528.18 88888.00 2016-02-08 18:09:22.250 039 12558.23 35.52 54528.20 88888.00 2016-02-08 18:09:22.375 039 12558.33 35.55 54528.18 88888.00 2016-02-08 18:09:22.500 039 12558.38 35.52 54528.20 88888.00 2016-02-08 18:09:22.625 039 12558.38 35.52 54528.18 88888.00 2016-02-08 18:09:22.750 039 12558.33 35.55 54528.18 88888.00 2016-02-08 18:09:22.875 039 12558.25 35.55 54528.20 88888.00 2016-02-08 18:09:23.000 039 12558.23 35.55 54528.22 88888.00 2016-02-08 18:09:23.125 039 12558.27 35.58 54528.20 88888.00 2016-02-08 18:09:23.250 039 12558.27 35.58 54528.22 88888.00 2016-02-08 18:09:23.375 039 12558.30 35.58 54528.18 88888.00 2016-02-08 18:09:23.500 039 12558.38 35.58 54528.18 88888.00 2016-02-08 18:09:23.625 039 12558.38 35.58 54528.18 88888.00 2016-02-08 18:09:23.750 039 12558.27 35.55 54528.18 88888.00 2016-02-08 18:09:23.875 039 12558.30 35.58 54528.20 88888.00 2016-02-08 18:09:24.000 039 12558.38 35.58 54528.20 88888.00 2016-02-08 18:09:24.125 039 12558.40 35.58 54528.20 88888.00 2016-02-08 18:09:24.250 039 12558.35 35.58 54528.20 88888.00 2016-02-08 18:09:24.375 039 12558.38 35.58 54528.20 88888.00 2016-02-08 18:09:24.500 039 12558.40 35.60 54528.18 88888.00 2016-02-08 18:09:24.625 039 12558.45 35.62 54528.18 88888.00 2016-02-08 18:09:24.750 039 12558.45 35.65 54528.20 88888.00 2016-02-08 18:09:24.875 039 12558.40 35.62 54528.18 88888.00 2016-02-08 18:09:25.000 039 12558.45 35.62 54528.15 88888.00 2016-02-08 18:09:25.125 039 12558.50 35.62 54528.15 88888.00 2016-02-08 18:09:25.250 039 12558.48 35.60 54528.15 88888.00 2016-02-08 18:09:25.375 039 12558.52 35.62 54528.15 88888.00 2016-02-08 18:09:25.500 039 12558.58 35.62 54528.20 88888.00 2016-02-08 18:09:25.625 039 12558.58 35.65 54528.18 88888.00 2016-02-08 18:09:25.750 039 12558.50 35.62 54528.18 88888.00 2016-02-08 18:09:25.875 039 12558.50 35.62 54528.18 88888.00 2016-02-08 18:09:26.000 039 12558.55 35.65 54528.15 88888.00 2016-02-08 18:09:26.125 039 12558.62 35.67 54528.12 88888.00 2016-02-08 18:09:26.250 039 12558.62 35.65 54528.18 88888.00 2016-02-08 18:09:26.375 039 12558.62 35.67 54528.18 88888.00 2016-02-08 18:09:26.500 039 12558.60 35.70 54528.15 88888.00 2016-02-08 18:09:26.625 039 12558.60 35.67 54528.12 88888.00 2016-02-08 18:09:26.750 039 12558.55 35.67 54528.15 88888.00 2016-02-08 18:09:26.875 039 12558.55 35.67 54528.12 88888.00 2016-02-08 18:09:27.000 039 12558.55 35.67 54528.10 88888.00 2016-02-08 18:09:27.125 039 12558.58 35.67 54528.12 88888.00 2016-02-08 18:09:27.250 039 12558.58 35.67 54528.12 88888.00 2016-02-08 18:09:27.375 039 12558.60 35.67 54528.15 88888.00 2016-02-08 18:09:27.500 039 12558.67 35.70 54528.15 88888.00 2016-02-08 18:09:27.625 039 12558.73 35.65 54528.15 88888.00 2016-02-08 18:09:27.750 039 12558.73 35.65 54528.12 88888.00 2016-02-08 18:09:27.875 039 12558.67 35.65 54528.12 88888.00 2016-02-08 18:09:28.000 039 12558.58 35.65 54528.07 88888.00 2016-02-08 18:09:28.125 039 12558.60 35.62 54528.10 88888.00 2016-02-08 18:09:28.250 039 12558.60 35.65 54528.07 88888.00 2016-02-08 18:09:28.375 039 12558.65 35.65 54528.10 88888.00 2016-02-08 18:09:28.500 039 12558.67 35.65 54528.10 88888.00 2016-02-08 18:09:28.625 039 12558.67 35.65 54528.12 88888.00 2016-02-08 18:09:28.750 039 12558.65 35.67 54528.07 88888.00 2016-02-08 18:09:28.875 039 12558.65 35.67 54528.10 88888.00 2016-02-08 18:09:29.000 039 12558.67 35.67 54528.10 88888.00 2016-02-08 18:09:29.125 039 12558.73 35.65 54528.12 88888.00 2016-02-08 18:09:29.250 039 12558.65 35.65 54528.12 88888.00 2016-02-08 18:09:29.375 039 12558.65 35.67 54528.10 88888.00 2016-02-08 18:09:29.500 039 12558.67 35.65 54528.10 88888.00 2016-02-08 18:09:29.625 039 12558.73 35.67 54528.07 88888.00 2016-02-08 18:09:29.750 039 12558.73 35.67 54528.10 88888.00 2016-02-08 18:09:29.875 039 12558.73 35.65 54528.10 88888.00 2016-02-08 18:09:30.000 039 12558.70 35.65 54528.10 88888.00 2016-02-08 18:09:30.125 039 12558.75 35.62 54528.10 88888.00 2016-02-08 18:09:30.250 039 12558.75 35.65 54528.07 88888.00 2016-02-08 18:09:30.375 039 12558.77 35.65 54528.10 88888.00 2016-02-08 18:09:30.500 039 12558.80 35.65 54528.10 88888.00 2016-02-08 18:09:30.625 039 12558.80 35.65 54528.12 88888.00 2016-02-08 18:09:30.750 039 12558.77 35.65 54528.10 88888.00 2016-02-08 18:09:30.875 039 12558.75 35.62 54528.07 88888.00 2016-02-08 18:09:31.000 039 12558.77 35.62 54528.07 88888.00 2016-02-08 18:09:31.125 039 12558.75 35.62 54528.07 88888.00 2016-02-08 18:09:31.250 039 12558.77 35.62 54528.10 88888.00 2016-02-08 18:09:31.375 039 12558.85 35.65 54528.10 88888.00 2016-02-08 18:09:31.500 039 12558.75 35.65 54528.10 88888.00 2016-02-08 18:09:31.625 039 12558.70 35.65 54528.07 88888.00 2016-02-08 18:09:31.750 039 12558.75 35.62 54528.07 88888.00 2016-02-08 18:09:31.875 039 12558.88 35.60 54528.10 88888.00 2016-02-08 18:09:32.000 039 12558.83 35.58 54528.10 88888.00 2016-02-08 18:09:32.125 039 12558.80 35.60 54528.10 88888.00 2016-02-08 18:09:32.250 039 12558.83 35.58 54528.10 88888.00 2016-02-08 18:09:32.375 039 12558.83 35.60 54528.10 88888.00 2016-02-08 18:09:32.500 039 12558.77 35.62 54528.07 88888.00 2016-02-08 18:09:32.625 039 12558.77 35.60 54528.10 88888.00 2016-02-08 18:09:32.750 039 12558.75 35.60 54528.10 88888.00 2016-02-08 18:09:32.875 039 12558.77 35.60 54528.12 88888.00 2016-02-08 18:09:33.000 039 12558.77 35.60 54528.12 88888.00 2016-02-08 18:09:33.125 039 12558.73 35.58 54528.10 88888.00 2016-02-08 18:09:33.250 039 12558.73 35.55 54528.10 88888.00 2016-02-08 18:09:33.375 039 12558.75 35.58 54528.10 88888.00 2016-02-08 18:09:33.500 039 12558.80 35.55 54528.07 88888.00 2016-02-08 18:09:33.625 039 12558.77 35.58 54528.10 88888.00 2016-02-08 18:09:33.750 039 12558.75 35.55 54528.07 88888.00 2016-02-08 18:09:33.875 039 12558.80 35.52 54528.07 88888.00 2016-02-08 18:09:34.000 039 12558.85 35.48 54528.07 88888.00 2016-02-08 18:09:34.125 039 12558.80 35.45 54528.07 88888.00 2016-02-08 18:09:34.250 039 12558.75 35.48 54528.07 88888.00 2016-02-08 18:09:34.375 039 12558.83 35.50 54528.10 88888.00 2016-02-08 18:09:34.500 039 12558.80 35.50 54528.10 88888.00 2016-02-08 18:09:34.625 039 12558.75 35.50 54528.07 88888.00 2016-02-08 18:09:34.750 039 12558.80 35.48 54528.07 88888.00 2016-02-08 18:09:34.875 039 12558.85 35.45 54528.05 88888.00 2016-02-08 18:09:35.000 039 12558.88 35.45 54528.07 88888.00 2016-02-08 18:09:35.125 039 12558.88 35.42 54528.10 88888.00 2016-02-08 18:09:35.250 039 12558.77 35.42 54528.07 88888.00 2016-02-08 18:09:35.375 039 12558.75 35.42 54528.07 88888.00 2016-02-08 18:09:35.500 039 12558.77 35.45 54528.07 88888.00 2016-02-08 18:09:35.625 039 12558.80 35.45 54528.07 88888.00 2016-02-08 18:09:35.750 039 12558.80 35.42 54528.07 88888.00 2016-02-08 18:09:35.875 039 12558.80 35.42 54528.10 88888.00 2016-02-08 18:09:36.000 039 12558.77 35.38 54528.07 88888.00 2016-02-08 18:09:36.125 039 12558.75 35.35 54528.07 88888.00 2016-02-08 18:09:36.250 039 12558.80 35.35 54528.07 88888.00 2016-02-08 18:09:36.375 039 12558.88 35.38 54528.07 88888.00 2016-02-08 18:09:36.500 039 12558.88 35.35 54528.05 88888.00 2016-02-08 18:09:36.625 039 12558.85 35.35 54528.07 88888.00 2016-02-08 18:09:36.750 039 12558.85 35.35 54528.07 88888.00 2016-02-08 18:09:36.875 039 12558.85 35.35 54528.07 88888.00 2016-02-08 18:09:37.000 039 12558.88 35.38 54528.07 88888.00 2016-02-08 18:09:37.125 039 12558.90 35.40 54528.10 88888.00 2016-02-08 18:09:37.250 039 12558.88 35.38 54528.10 88888.00 2016-02-08 18:09:37.375 039 12558.88 35.33 54528.10 88888.00 2016-02-08 18:09:37.500 039 12558.83 35.35 54528.10 88888.00 2016-02-08 18:09:37.625 039 12558.83 35.30 54528.12 88888.00 2016-02-08 18:09:37.750 039 12558.92 35.30 54528.10 88888.00 2016-02-08 18:09:37.875 039 12558.95 35.25 54528.07 88888.00 2016-02-08 18:09:38.000 039 12558.88 35.30 54528.07 88888.00 2016-02-08 18:09:38.125 039 12558.83 35.30 54528.07 88888.00 2016-02-08 18:09:38.250 039 12558.70 35.27 54528.10 88888.00 2016-02-08 18:09:38.375 039 12558.70 35.27 54528.10 88888.00 2016-02-08 18:09:38.500 039 12558.73 35.27 54528.12 88888.00 2016-02-08 18:09:38.625 039 12558.73 35.30 54528.12 88888.00 2016-02-08 18:09:38.750 039 12558.75 35.27 54528.10 88888.00 2016-02-08 18:09:38.875 039 12558.75 35.25 54528.10 88888.00 2016-02-08 18:09:39.000 039 12558.83 35.23 54528.07 88888.00 2016-02-08 18:09:39.125 039 12558.83 35.23 54528.10 88888.00 2016-02-08 18:09:39.250 039 12558.75 35.25 54528.12 88888.00 2016-02-08 18:09:39.375 039 12558.80 35.25 54528.10 88888.00 2016-02-08 18:09:39.500 039 12558.80 35.23 54528.10 88888.00 2016-02-08 18:09:39.625 039 12558.77 35.23 54528.07 88888.00 2016-02-08 18:09:39.750 039 12558.75 35.23 54528.07 88888.00 2016-02-08 18:09:39.875 039 12558.67 35.20 54528.05 88888.00 2016-02-08 18:09:40.000 039 12558.67 35.20 54528.07 88888.00 2016-02-08 18:09:40.125 039 12558.73 35.20 54528.10 88888.00 2016-02-08 18:09:40.250 039 12558.73 35.17 54528.10 88888.00 2016-02-08 18:09:40.375 039 12558.73 35.20 54528.12 88888.00 2016-02-08 18:09:40.500 039 12558.73 35.20 54528.10 88888.00 2016-02-08 18:09:40.625 039 12558.73 35.17 54528.10 88888.00 2016-02-08 18:09:40.750 039 12558.75 35.20 54528.10 88888.00 2016-02-08 18:09:40.875 039 12558.73 35.17 54528.10 88888.00 2016-02-08 18:09:41.000 039 12558.73 35.15 54528.07 88888.00 2016-02-08 18:09:41.125 039 12558.70 35.12 54528.07 88888.00 2016-02-08 18:09:41.250 039 12558.67 35.10 54528.10 88888.00 2016-02-08 18:09:41.375 039 12558.70 35.12 54528.07 88888.00 2016-02-08 18:09:41.500 039 12558.67 35.12 54528.10 88888.00 2016-02-08 18:09:41.625 039 12558.70 35.10 54528.10 88888.00 2016-02-08 18:09:41.750 039 12558.73 35.10 54528.10 88888.00 2016-02-08 18:09:41.875 039 12558.70 35.10 54528.10 88888.00 2016-02-08 18:09:42.000 039 12558.70 35.10 54528.07 88888.00 2016-02-08 18:09:42.125 039 12558.70 35.12 54528.07 88888.00 2016-02-08 18:09:42.250 039 12558.60 35.10 54528.10 88888.00 2016-02-08 18:09:42.375 039 12558.58 35.08 54528.07 88888.00 2016-02-08 18:09:42.500 039 12558.65 35.10 54528.07 88888.00 2016-02-08 18:09:42.625 039 12558.70 35.05 54528.10 88888.00 2016-02-08 18:09:42.750 039 12558.62 35.05 54528.12 88888.00 2016-02-08 18:09:42.875 039 12558.62 35.05 54528.10 88888.00 2016-02-08 18:09:43.000 039 12558.62 35.02 54528.07 88888.00 2016-02-08 18:09:43.125 039 12558.62 35.02 54528.05 88888.00 2016-02-08 18:09:43.250 039 12558.55 35.02 54528.10 88888.00 2016-02-08 18:09:43.375 039 12558.58 35.05 54528.12 88888.00 2016-02-08 18:09:43.500 039 12558.60 35.05 54528.12 88888.00 2016-02-08 18:09:43.625 039 12558.55 35.02 54528.12 88888.00 2016-02-08 18:09:43.750 039 12558.52 35.00 54528.10 88888.00 2016-02-08 18:09:43.875 039 12558.52 34.98 54528.10 88888.00 2016-02-08 18:09:44.000 039 12558.55 34.98 54528.07 88888.00 2016-02-08 18:09:44.125 039 12558.55 35.00 54528.10 88888.00 2016-02-08 18:09:44.250 039 12558.50 34.98 54528.07 88888.00 2016-02-08 18:09:44.375 039 12558.58 35.00 54528.10 88888.00 2016-02-08 18:09:44.500 039 12558.62 35.00 54528.10 88888.00 2016-02-08 18:09:44.625 039 12558.58 35.00 54528.10 88888.00 2016-02-08 18:09:44.750 039 12558.55 34.98 54528.10 88888.00 2016-02-08 18:09:44.875 039 12558.58 34.98 54528.07 88888.00 2016-02-08 18:09:45.000 039 12558.60 34.95 54528.07 88888.00 2016-02-08 18:09:45.125 039 12558.62 34.95 54528.07 88888.00 2016-02-08 18:09:45.250 039 12558.60 34.92 54528.07 88888.00 2016-02-08 18:09:45.375 039 12558.60 34.95 54528.07 88888.00 2016-02-08 18:09:45.500 039 12558.55 34.98 54528.10 88888.00 2016-02-08 18:09:45.625 039 12558.50 34.92 54528.07 88888.00 2016-02-08 18:09:45.750 039 12558.48 34.92 54528.10 88888.00 2016-02-08 18:09:45.875 039 12558.50 34.92 54528.12 88888.00 2016-02-08 18:09:46.000 039 12558.50 34.92 54528.10 88888.00 2016-02-08 18:09:46.125 039 12558.50 34.95 54528.12 88888.00 2016-02-08 18:09:46.250 039 12558.48 34.92 54528.12 88888.00 2016-02-08 18:09:46.375 039 12558.48 34.95 54528.10 88888.00 2016-02-08 18:09:46.500 039 12558.52 34.92 54528.12 88888.00 2016-02-08 18:09:46.625 039 12558.50 34.95 54528.10 88888.00 2016-02-08 18:09:46.750 039 12558.45 34.95 54528.10 88888.00 2016-02-08 18:09:46.875 039 12558.42 34.92 54528.12 88888.00 2016-02-08 18:09:47.000 039 12558.40 34.88 54528.10 88888.00 2016-02-08 18:09:47.125 039 12558.42 34.88 54528.07 88888.00 2016-02-08 18:09:47.250 039 12558.52 34.85 54528.07 88888.00 2016-02-08 18:09:47.375 039 12558.55 34.88 54528.07 88888.00 2016-02-08 18:09:47.500 039 12558.50 34.88 54528.07 88888.00 2016-02-08 18:09:47.625 039 12558.45 34.85 54528.10 88888.00 2016-02-08 18:09:47.750 039 12558.50 34.88 54528.12 88888.00 2016-02-08 18:09:47.875 039 12558.50 34.90 54528.10 88888.00 2016-02-08 18:09:48.000 039 12558.45 34.90 54528.07 88888.00 2016-02-08 18:09:48.125 039 12558.45 34.88 54528.07 88888.00 2016-02-08 18:09:48.250 039 12558.48 34.88 54528.07 88888.00 2016-02-08 18:09:48.375 039 12558.50 34.88 54528.10 88888.00 2016-02-08 18:09:48.500 039 12558.50 34.85 54528.10 88888.00 2016-02-08 18:09:48.625 039 12558.50 34.83 54528.10 88888.00 2016-02-08 18:09:48.750 039 12558.50 34.83 54528.10 88888.00 2016-02-08 18:09:48.875 039 12558.45 34.83 54528.10 88888.00 2016-02-08 18:09:49.000 039 12558.40 34.85 54528.10 88888.00 2016-02-08 18:09:49.125 039 12558.42 34.88 54528.10 88888.00 2016-02-08 18:09:49.250 039 12558.45 34.90 54528.10 88888.00 2016-02-08 18:09:49.375 039 12558.50 34.90 54528.12 88888.00 2016-02-08 18:09:49.500 039 12558.50 34.88 54528.10 88888.00 2016-02-08 18:09:49.625 039 12558.52 34.88 54528.07 88888.00 2016-02-08 18:09:49.750 039 12558.48 34.88 54528.10 88888.00 2016-02-08 18:09:49.875 039 12558.38 34.88 54528.10 88888.00 2016-02-08 18:09:50.000 039 12558.38 34.88 54528.10 88888.00 2016-02-08 18:09:50.125 039 12558.38 34.88 54528.10 88888.00 2016-02-08 18:09:50.250 039 12558.38 34.88 54528.10 88888.00 2016-02-08 18:09:50.375 039 12558.40 34.90 54528.10 88888.00 2016-02-08 18:09:50.500 039 12558.40 34.90 54528.10 88888.00 2016-02-08 18:09:50.625 039 12558.40 34.88 54528.10 88888.00 2016-02-08 18:09:50.750 039 12558.42 34.88 54528.12 88888.00 2016-02-08 18:09:50.875 039 12558.40 34.85 54528.10 88888.00 2016-02-08 18:09:51.000 039 12558.40 34.88 54528.07 88888.00 2016-02-08 18:09:51.125 039 12558.42 34.92 54528.07 88888.00 2016-02-08 18:09:51.250 039 12558.48 34.90 54528.10 88888.00 2016-02-08 18:09:51.375 039 12558.48 34.88 54528.10 88888.00 2016-02-08 18:09:51.500 039 12558.50 34.88 54528.10 88888.00 2016-02-08 18:09:51.625 039 12558.42 34.88 54528.12 88888.00 2016-02-08 18:09:51.750 039 12558.40 34.90 54528.12 88888.00 2016-02-08 18:09:51.875 039 12558.42 34.90 54528.10 88888.00 2016-02-08 18:09:52.000 039 12558.42 34.88 54528.05 88888.00 2016-02-08 18:09:52.125 039 12558.48 34.85 54528.05 88888.00 2016-02-08 18:09:52.250 039 12558.50 34.88 54528.07 88888.00 2016-02-08 18:09:52.375 039 12558.50 34.90 54528.10 88888.00 2016-02-08 18:09:52.500 039 12558.48 34.92 54528.10 88888.00 2016-02-08 18:09:52.625 039 12558.48 34.90 54528.07 88888.00 2016-02-08 18:09:52.750 039 12558.48 34.90 54528.07 88888.00 2016-02-08 18:09:52.875 039 12558.45 34.90 54528.07 88888.00 2016-02-08 18:09:53.000 039 12558.50 34.88 54528.05 88888.00 2016-02-08 18:09:53.125 039 12558.45 34.90 54528.05 88888.00 2016-02-08 18:09:53.250 039 12558.42 34.85 54528.07 88888.00 2016-02-08 18:09:53.375 039 12558.48 34.90 54528.05 88888.00 2016-02-08 18:09:53.500 039 12558.50 34.90 54528.05 88888.00 2016-02-08 18:09:53.625 039 12558.48 34.92 54528.07 88888.00 2016-02-08 18:09:53.750 039 12558.45 34.88 54528.10 88888.00 2016-02-08 18:09:53.875 039 12558.42 34.90 54528.10 88888.00 2016-02-08 18:09:54.000 039 12558.45 34.90 54528.07 88888.00 2016-02-08 18:09:54.125 039 12558.52 34.90 54528.07 88888.00 2016-02-08 18:09:54.250 039 12558.55 34.88 54528.10 88888.00 2016-02-08 18:09:54.375 039 12558.55 34.92 54528.10 88888.00 2016-02-08 18:09:54.500 039 12558.55 34.92 54528.07 88888.00 2016-02-08 18:09:54.625 039 12558.52 34.92 54528.05 88888.00 2016-02-08 18:09:54.750 039 12558.55 34.92 54528.05 88888.00 2016-02-08 18:09:54.875 039 12558.55 34.92 54528.03 88888.00 2016-02-08 18:09:55.000 039 12558.52 34.92 54528.03 88888.00 2016-02-08 18:09:55.125 039 12558.52 34.92 54528.05 88888.00 2016-02-08 18:09:55.250 039 12558.50 34.92 54528.05 88888.00 2016-02-08 18:09:55.375 039 12558.50 34.92 54528.07 88888.00 2016-02-08 18:09:55.500 039 12558.52 34.92 54528.05 88888.00 2016-02-08 18:09:55.625 039 12558.55 34.95 54528.07 88888.00 2016-02-08 18:09:55.750 039 12558.58 34.92 54528.05 88888.00 2016-02-08 18:09:55.875 039 12558.58 34.88 54528.03 88888.00 2016-02-08 18:09:56.000 039 12558.55 34.90 54528.05 88888.00 2016-02-08 18:09:56.125 039 12558.50 34.95 54528.05 88888.00 2016-02-08 18:09:56.250 039 12558.50 34.95 54528.07 88888.00 2016-02-08 18:09:56.375 039 12558.52 34.92 54528.07 88888.00 2016-02-08 18:09:56.500 039 12558.55 34.92 54528.07 88888.00 2016-02-08 18:09:56.625 039 12558.52 34.92 54528.07 88888.00 2016-02-08 18:09:56.750 039 12558.50 34.92 54528.07 88888.00 2016-02-08 18:09:56.875 039 12558.48 34.90 54528.05 88888.00 2016-02-08 18:09:57.000 039 12558.50 34.92 54528.05 88888.00 2016-02-08 18:09:57.125 039 12558.55 34.92 54528.07 88888.00 2016-02-08 18:09:57.250 039 12558.55 34.92 54528.07 88888.00 2016-02-08 18:09:57.375 039 12558.52 34.92 54528.05 88888.00 2016-02-08 18:09:57.500 039 12558.50 34.90 54528.03 88888.00 2016-02-08 18:09:57.625 039 12558.45 34.90 54528.07 88888.00 2016-02-08 18:09:57.750 039 12558.50 34.92 54528.05 88888.00 2016-02-08 18:09:57.875 039 12558.55 34.92 54528.03 88888.00 2016-02-08 18:09:58.000 039 12558.52 34.90 54528.03 88888.00 2016-02-08 18:09:58.125 039 12558.52 34.88 54528.03 88888.00 2016-02-08 18:09:58.250 039 12558.55 34.90 54528.05 88888.00 2016-02-08 18:09:58.375 039 12558.58 34.90 54528.07 88888.00 2016-02-08 18:09:58.500 039 12558.52 34.92 54528.05 88888.00 2016-02-08 18:09:58.625 039 12558.55 34.95 54528.05 88888.00 2016-02-08 18:09:58.750 039 12558.65 34.95 54528.03 88888.00 2016-02-08 18:09:58.875 039 12558.67 34.95 54528.05 88888.00 2016-02-08 18:09:59.000 039 12558.62 34.95 54528.03 88888.00 2016-02-08 18:09:59.125 039 12558.58 34.95 54528.03 88888.00 2016-02-08 18:09:59.250 039 12558.60 34.92 54528.03 88888.00 2016-02-08 18:09:59.375 039 12558.67 34.92 54528.05 88888.00 2016-02-08 18:09:59.500 039 12558.70 34.92 54528.03 88888.00 2016-02-08 18:09:59.625 039 12558.70 34.90 54528.00 88888.00 2016-02-08 18:09:59.750 039 12558.67 34.90 54528.00 88888.00 2016-02-08 18:09:59.875 039 12558.75 34.90 54528.00 88888.00 2016-02-08 18:10:00.000 039 12558.73 34.88 54528.00 88888.00 2016-02-08 18:10:00.125 039 12558.65 34.90 54528.00 88888.00 2016-02-08 18:10:00.250 039 12558.60 34.88 54528.03 88888.00 2016-02-08 18:10:00.375 039 12558.58 34.85 54528.03 88888.00 2016-02-08 18:10:00.500 039 12558.52 34.85 54528.05 88888.00 2016-02-08 18:10:00.625 039 12558.48 34.85 54528.03 88888.00 2016-02-08 18:10:00.750 039 12558.50 34.88 54528.03 88888.00 2016-02-08 18:10:00.875 039 12558.55 34.85 54528.03 88888.00 2016-02-08 18:10:01.000 039 12558.62 34.83 54528.00 88888.00 2016-02-08 18:10:01.125 039 12558.58 34.85 54528.03 88888.00 2016-02-08 18:10:01.250 039 12558.55 34.85 54528.03 88888.00 2016-02-08 18:10:01.375 039 12558.52 34.85 54528.05 88888.00 2016-02-08 18:10:01.500 039 12558.52 34.85 54528.05 88888.00 2016-02-08 18:10:01.625 039 12558.58 34.88 54528.03 88888.00 2016-02-08 18:10:01.750 039 12558.62 34.88 54528.03 88888.00 2016-02-08 18:10:01.875 039 12558.65 34.85 54528.03 88888.00 2016-02-08 18:10:02.000 039 12558.73 34.85 54528.03 88888.00 2016-02-08 18:10:02.125 039 12558.73 34.83 54528.03 88888.00 2016-02-08 18:10:02.250 039 12558.60 34.85 54528.05 88888.00 2016-02-08 18:10:02.375 039 12558.52 34.85 54528.05 88888.00 2016-02-08 18:10:02.500 039 12558.52 34.85 54528.05 88888.00 2016-02-08 18:10:02.625 039 12558.52 34.80 54528.05 88888.00 2016-02-08 18:10:02.750 039 12558.50 34.80 54528.05 88888.00 2016-02-08 18:10:02.875 039 12558.50 34.80 54528.05 88888.00 2016-02-08 18:10:03.000 039 12558.52 34.77 54528.03 88888.00 2016-02-08 18:10:03.125 039 12558.52 34.77 54528.05 88888.00 2016-02-08 18:10:03.250 039 12558.55 34.77 54528.05 88888.00 2016-02-08 18:10:03.375 039 12558.65 34.77 54528.05 88888.00 2016-02-08 18:10:03.500 039 12558.62 34.77 54528.05 88888.00 2016-02-08 18:10:03.625 039 12558.58 34.75 54528.05 88888.00 2016-02-08 18:10:03.750 039 12558.60 34.75 54528.05 88888.00 2016-02-08 18:10:03.875 039 12558.55 34.77 54528.05 88888.00 2016-02-08 18:10:04.000 039 12558.50 34.75 54528.05 88888.00 2016-02-08 18:10:04.125 039 12558.52 34.77 54528.07 88888.00 2016-02-08 18:10:04.250 039 12558.52 34.75 54528.07 88888.00 2016-02-08 18:10:04.375 039 12558.58 34.77 54528.07 88888.00 2016-02-08 18:10:04.500 039 12558.58 34.75 54528.05 88888.00 2016-02-08 18:10:04.625 039 12558.58 34.73 54528.05 88888.00 2016-02-08 18:10:04.750 039 12558.55 34.70 54528.07 88888.00 2016-02-08 18:10:04.875 039 12558.50 34.73 54528.05 88888.00 2016-02-08 18:10:05.000 039 12558.45 34.70 54528.05 88888.00 2016-02-08 18:10:05.125 039 12558.48 34.73 54528.05 88888.00 2016-02-08 18:10:05.250 039 12558.50 34.70 54528.07 88888.00 2016-02-08 18:10:05.375 039 12558.55 34.67 54528.05 88888.00 2016-02-08 18:10:05.500 039 12558.52 34.70 54528.07 88888.00 2016-02-08 18:10:05.625 039 12558.55 34.70 54528.07 88888.00 2016-02-08 18:10:05.750 039 12558.58 34.70 54528.07 88888.00 2016-02-08 18:10:05.875 039 12558.58 34.65 54528.05 88888.00 2016-02-08 18:10:06.000 039 12558.55 34.60 54528.03 88888.00 2016-02-08 18:10:06.125 039 12558.55 34.62 54528.07 88888.00 2016-02-08 18:10:06.250 039 12558.58 34.58 54528.05 88888.00 2016-02-08 18:10:06.375 039 12558.55 34.58 54528.05 88888.00 2016-02-08 18:10:06.500 039 12558.50 34.58 54528.05 88888.00 2016-02-08 18:10:06.625 039 12558.50 34.60 54528.05 88888.00 2016-02-08 18:10:06.750 039 12558.52 34.60 54528.05 88888.00 2016-02-08 18:10:06.875 039 12558.55 34.55 54528.05 88888.00 2016-02-08 18:10:07.000 039 12558.58 34.50 54528.03 88888.00 2016-02-08 18:10:07.125 039 12558.65 34.50 54528.03 88888.00 2016-02-08 18:10:07.250 039 12558.60 34.50 54528.03 88888.00 2016-02-08 18:10:07.375 039 12558.62 34.52 54528.03 88888.00 2016-02-08 18:10:07.500 039 12558.62 34.50 54528.03 88888.00 2016-02-08 18:10:07.625 039 12558.62 34.50 54528.05 88888.00 2016-02-08 18:10:07.750 039 12558.62 34.52 54528.07 88888.00 2016-02-08 18:10:07.875 039 12558.65 34.52 54528.07 88888.00 2016-02-08 18:10:08.000 039 12558.62 34.48 54528.05 88888.00 2016-02-08 18:10:08.125 039 12558.58 34.50 54528.07 88888.00 2016-02-08 18:10:08.250 039 12558.50 34.50 54528.07 88888.00 2016-02-08 18:10:08.375 039 12558.52 34.50 54528.03 88888.00 2016-02-08 18:10:08.500 039 12558.50 34.48 54528.03 88888.00 2016-02-08 18:10:08.625 039 12558.55 34.48 54528.03 88888.00 2016-02-08 18:10:08.750 039 12558.52 34.48 54528.05 88888.00 2016-02-08 18:10:08.875 039 12558.50 34.48 54528.05 88888.00 2016-02-08 18:10:09.000 039 12558.52 34.48 54528.05 88888.00 2016-02-08 18:10:09.125 039 12558.58 34.42 54528.05 88888.00 2016-02-08 18:10:09.250 039 12558.60 34.40 54528.05 88888.00 2016-02-08 18:10:09.375 039 12558.58 34.45 54528.05 88888.00 2016-02-08 18:10:09.500 039 12558.55 34.48 54528.05 88888.00 2016-02-08 18:10:09.625 039 12558.58 34.48 54528.05 88888.00 2016-02-08 18:10:09.750 039 12558.58 34.45 54528.03 88888.00 2016-02-08 18:10:09.875 039 12558.58 34.45 54528.00 88888.00 2016-02-08 18:10:10.000 039 12558.55 34.42 54528.03 88888.00 2016-02-08 18:10:10.125 039 12558.55 34.40 54528.05 88888.00 2016-02-08 18:10:10.250 039 12558.52 34.38 54528.07 88888.00 2016-02-08 18:10:10.375 039 12558.52 34.38 54528.07 88888.00 2016-02-08 18:10:10.500 039 12558.52 34.38 54528.03 88888.00 2016-02-08 18:10:10.625 039 12558.52 34.38 54528.03 88888.00 2016-02-08 18:10:10.750 039 12558.52 34.38 54528.07 88888.00 2016-02-08 18:10:10.875 039 12558.62 34.38 54528.05 88888.00 2016-02-08 18:10:11.000 039 12558.62 34.35 54528.03 88888.00 2016-02-08 18:10:11.125 039 12558.60 34.35 54528.03 88888.00 2016-02-08 18:10:11.250 039 12558.58 34.33 54528.05 88888.00 2016-02-08 18:10:11.375 039 12558.55 34.33 54528.05 88888.00 2016-02-08 18:10:11.500 039 12558.55 34.30 54528.03 88888.00 2016-02-08 18:10:11.625 039 12558.65 34.33 54528.00 88888.00 2016-02-08 18:10:11.750 039 12558.62 34.35 54528.00 88888.00 2016-02-08 18:10:11.875 039 12558.52 34.33 54528.03 88888.00 2016-02-08 18:10:12.000 039 12558.48 34.30 54528.00 88888.00 2016-02-08 18:10:12.125 039 12558.48 34.30 54528.00 88888.00 2016-02-08 18:10:12.250 039 12558.40 34.30 54528.00 88888.00 2016-02-08 18:10:12.375 039 12558.38 34.27 54528.03 88888.00 2016-02-08 18:10:12.500 039 12558.40 34.27 54528.03 88888.00 2016-02-08 18:10:12.625 039 12558.48 34.30 54528.00 88888.00 2016-02-08 18:10:12.750 039 12558.52 34.27 54528.03 88888.00 2016-02-08 18:10:12.875 039 12558.55 34.27 54528.03 88888.00 2016-02-08 18:10:13.000 039 12558.60 34.27 54528.00 88888.00 2016-02-08 18:10:13.125 039 12558.65 34.27 54528.03 88888.00 2016-02-08 18:10:13.250 039 12558.62 34.25 54528.03 88888.00 2016-02-08 18:10:13.375 039 12558.58 34.27 54528.03 88888.00 2016-02-08 18:10:13.500 039 12558.48 34.27 54528.03 88888.00 2016-02-08 18:10:13.625 039 12558.45 34.25 54528.03 88888.00 2016-02-08 18:10:13.750 039 12558.48 34.25 54528.03 88888.00 2016-02-08 18:10:13.875 039 12558.48 34.25 54528.05 88888.00 2016-02-08 18:10:14.000 039 12558.48 34.27 54528.05 88888.00 2016-02-08 18:10:14.125 039 12558.52 34.25 54528.07 88888.00 2016-02-08 18:10:14.250 039 12558.50 34.23 54528.05 88888.00 2016-02-08 18:10:14.375 039 12558.50 34.25 54528.05 88888.00 2016-02-08 18:10:14.500 039 12558.48 34.27 54528.03 88888.00 2016-02-08 18:10:14.625 039 12558.48 34.27 54528.03 88888.00 2016-02-08 18:10:14.750 039 12558.50 34.25 54528.05 88888.00 2016-02-08 18:10:14.875 039 12558.52 34.23 54528.05 88888.00 2016-02-08 18:10:15.000 039 12558.55 34.20 54528.03 88888.00 2016-02-08 18:10:15.125 039 12558.58 34.17 54528.05 88888.00 2016-02-08 18:10:15.250 039 12558.58 34.17 54528.03 88888.00 2016-02-08 18:10:15.375 039 12558.58 34.17 54528.05 88888.00 2016-02-08 18:10:15.500 039 12558.48 34.17 54528.05 88888.00 2016-02-08 18:10:15.625 039 12558.42 34.17 54528.03 88888.00 2016-02-08 18:10:15.750 039 12558.42 34.17 54528.03 88888.00 2016-02-08 18:10:15.875 039 12558.45 34.15 54528.00 88888.00 2016-02-08 18:10:16.000 039 12558.52 34.12 54528.00 88888.00 2016-02-08 18:10:16.125 039 12558.60 34.15 54528.03 88888.00 2016-02-08 18:10:16.250 039 12558.60 34.15 54528.03 88888.00 2016-02-08 18:10:16.375 039 12558.65 34.15 54528.03 88888.00 2016-02-08 18:10:16.500 039 12558.65 34.15 54528.05 88888.00 2016-02-08 18:10:16.625 039 12558.62 34.15 54528.03 88888.00 2016-02-08 18:10:16.750 039 12558.55 34.15 54528.03 88888.00 2016-02-08 18:10:16.875 039 12558.48 34.10 54528.03 88888.00 2016-02-08 18:10:17.000 039 12558.48 34.10 54528.00 88888.00 2016-02-08 18:10:17.125 039 12558.48 34.10 54528.03 88888.00 2016-02-08 18:10:17.250 039 12558.50 34.08 54528.03 88888.00 2016-02-08 18:10:17.375 039 12558.58 34.10 54528.03 88888.00 2016-02-08 18:10:17.500 039 12558.60 34.10 54528.03 88888.00 2016-02-08 18:10:17.625 039 12558.55 34.10 54528.00 88888.00 2016-02-08 18:10:17.750 039 12558.55 34.08 54528.00 88888.00 2016-02-08 18:10:17.875 039 12558.60 34.05 54528.03 88888.00 2016-02-08 18:10:18.000 039 12558.65 34.05 54528.03 88888.00 2016-02-08 18:10:18.125 039 12558.65 34.10 54528.03 88888.00 2016-02-08 18:10:18.250 039 12558.60 34.10 54528.00 88888.00 2016-02-08 18:10:18.375 039 12558.55 34.10 54528.03 88888.00 2016-02-08 18:10:18.500 039 12558.55 34.12 54528.03 88888.00 2016-02-08 18:10:18.625 039 12558.55 34.12 54528.05 88888.00 2016-02-08 18:10:18.750 039 12558.60 34.08 54528.03 88888.00 2016-02-08 18:10:18.875 039 12558.58 34.10 54528.00 88888.00 2016-02-08 18:10:19.000 039 12558.55 34.08 54527.97 88888.00 2016-02-08 18:10:19.125 039 12558.58 34.10 54528.00 88888.00 2016-02-08 18:10:19.250 039 12558.67 34.05 54528.00 88888.00 2016-02-08 18:10:19.375 039 12558.75 34.05 54528.00 88888.00 2016-02-08 18:10:19.500 039 12558.75 34.05 54528.00 88888.00 2016-02-08 18:10:19.625 039 12558.75 34.08 54528.00 88888.00 2016-02-08 18:10:19.750 039 12558.70 34.05 54528.00 88888.00 2016-02-08 18:10:19.875 039 12558.70 34.02 54527.97 88888.00 2016-02-08 18:10:20.000 039 12558.77 34.02 54527.97 88888.00 2016-02-08 18:10:20.125 039 12558.77 34.02 54527.97 88888.00 2016-02-08 18:10:20.250 039 12558.73 34.02 54527.97 88888.00 2016-02-08 18:10:20.375 039 12558.73 34.00 54528.00 88888.00 2016-02-08 18:10:20.500 039 12558.65 34.00 54528.00 88888.00 2016-02-08 18:10:20.625 039 12558.70 34.00 54528.03 88888.00 2016-02-08 18:10:20.750 039 12558.70 34.02 54528.03 88888.00 2016-02-08 18:10:20.875 039 12558.67 34.02 54528.03 88888.00 2016-02-08 18:10:21.000 039 12558.67 33.98 54528.00 88888.00 2016-02-08 18:10:21.125 039 12558.67 34.00 54528.00 88888.00 2016-02-08 18:10:21.250 039 12558.60 33.98 54528.00 88888.00 2016-02-08 18:10:21.375 039 12558.58 34.00 54528.03 88888.00 2016-02-08 18:10:21.500 039 12558.62 34.00 54528.03 88888.00 2016-02-08 18:10:21.625 039 12558.65 34.02 54528.03 88888.00 2016-02-08 18:10:21.750 039 12558.62 34.02 54528.03 88888.00 2016-02-08 18:10:21.875 039 12558.67 34.00 54528.03 88888.00 2016-02-08 18:10:22.000 039 12558.70 33.98 54527.97 88888.00 2016-02-08 18:10:22.125 039 12558.77 33.95 54527.97 88888.00 2016-02-08 18:10:22.250 039 12558.75 33.95 54528.00 88888.00 2016-02-08 18:10:22.375 039 12558.75 34.00 54528.00 88888.00 2016-02-08 18:10:22.500 039 12558.75 33.98 54528.00 88888.00 2016-02-08 18:10:22.625 039 12558.73 33.95 54527.97 88888.00 2016-02-08 18:10:22.750 039 12558.73 33.92 54527.97 88888.00 2016-02-08 18:10:22.875 039 12558.80 33.95 54528.00 88888.00 2016-02-08 18:10:23.000 039 12558.80 33.95 54528.03 88888.00 2016-02-08 18:10:23.125 039 12558.77 33.95 54528.03 88888.00 2016-02-08 18:10:23.250 039 12558.73 33.92 54528.00 88888.00 2016-02-08 18:10:23.375 039 12558.73 33.98 54528.03 88888.00 2016-02-08 18:10:23.500 039 12558.75 33.98 54527.97 88888.00 2016-02-08 18:10:23.625 039 12558.77 33.95 54528.00 88888.00 2016-02-08 18:10:23.750 039 12558.83 33.95 54528.00 88888.00 2016-02-08 18:10:23.875 039 12558.83 33.98 54528.00 88888.00 2016-02-08 18:10:24.000 039 12558.77 33.95 54528.00 88888.00 2016-02-08 18:10:24.125 039 12558.77 33.92 54528.00 88888.00 2016-02-08 18:10:24.250 039 12558.77 33.90 54527.97 88888.00 2016-02-08 18:10:24.375 039 12558.77 33.90 54528.03 88888.00 2016-02-08 18:10:24.500 039 12558.73 33.90 54528.00 88888.00 2016-02-08 18:10:24.625 039 12558.75 33.95 54528.03 88888.00 2016-02-08 18:10:24.750 039 12558.77 33.90 54528.03 88888.00 2016-02-08 18:10:24.875 039 12558.80 33.90 54528.03 88888.00 2016-02-08 18:10:25.000 039 12558.83 33.90 54528.00 88888.00 2016-02-08 18:10:25.125 039 12558.83 33.92 54528.00 88888.00 2016-02-08 18:10:25.250 039 12558.77 33.90 54528.03 88888.00 2016-02-08 18:10:25.375 039 12558.77 33.90 54528.00 88888.00 2016-02-08 18:10:25.500 039 12558.80 33.90 54527.97 88888.00 2016-02-08 18:10:25.625 039 12558.80 33.88 54528.00 88888.00 2016-02-08 18:10:25.750 039 12558.80 33.90 54527.97 88888.00 2016-02-08 18:10:25.875 039 12558.80 33.88 54527.97 88888.00 2016-02-08 18:10:26.000 039 12558.83 33.88 54527.95 88888.00 2016-02-08 18:10:26.125 039 12558.88 33.88 54527.97 88888.00 2016-02-08 18:10:26.250 039 12558.80 33.85 54527.97 88888.00 2016-02-08 18:10:26.375 039 12558.77 33.83 54527.97 88888.00 2016-02-08 18:10:26.500 039 12558.77 33.83 54527.97 88888.00 2016-02-08 18:10:26.625 039 12558.83 33.85 54527.97 88888.00 2016-02-08 18:10:26.750 039 12558.83 33.85 54527.95 88888.00 2016-02-08 18:10:26.875 039 12558.85 33.85 54527.95 88888.00 2016-02-08 18:10:27.000 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:27.125 039 12558.88 33.88 54527.97 88888.00 2016-02-08 18:10:27.250 039 12558.83 33.88 54527.97 88888.00 2016-02-08 18:10:27.375 039 12558.85 33.88 54527.97 88888.00 2016-02-08 18:10:27.500 039 12558.85 33.85 54527.97 88888.00 2016-02-08 18:10:27.625 039 12558.90 33.85 54527.97 88888.00 2016-02-08 18:10:27.750 039 12558.98 33.85 54527.97 88888.00 2016-02-08 18:10:27.875 039 12558.92 33.88 54527.95 88888.00 2016-02-08 18:10:28.000 039 12558.85 33.85 54527.95 88888.00 2016-02-08 18:10:28.125 039 12558.83 33.83 54527.97 88888.00 2016-02-08 18:10:28.250 039 12558.88 33.85 54527.97 88888.00 2016-02-08 18:10:28.375 039 12558.92 33.83 54527.95 88888.00 2016-02-08 18:10:28.500 039 12558.90 33.83 54527.95 88888.00 2016-02-08 18:10:28.625 039 12558.88 33.83 54527.97 88888.00 2016-02-08 18:10:28.750 039 12558.83 33.85 54527.97 88888.00 2016-02-08 18:10:28.875 039 12558.88 33.85 54527.97 88888.00 2016-02-08 18:10:29.000 039 12558.92 33.88 54527.95 88888.00 2016-02-08 18:10:29.125 039 12558.90 33.85 54527.95 88888.00 2016-02-08 18:10:29.250 039 12558.88 33.83 54527.95 88888.00 2016-02-08 18:10:29.375 039 12558.88 33.85 54527.97 88888.00 2016-02-08 18:10:29.500 039 12558.85 33.83 54527.97 88888.00 2016-02-08 18:10:29.625 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:29.750 039 12558.92 33.83 54527.95 88888.00 2016-02-08 18:10:29.875 039 12558.90 33.80 54527.93 88888.00 2016-02-08 18:10:30.000 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:30.125 039 12558.85 33.83 54527.97 88888.00 2016-02-08 18:10:30.250 039 12558.83 33.80 54528.00 88888.00 2016-02-08 18:10:30.375 039 12558.83 33.80 54527.97 88888.00 2016-02-08 18:10:30.500 039 12558.85 33.80 54527.95 88888.00 2016-02-08 18:10:30.625 039 12558.85 33.80 54527.95 88888.00 2016-02-08 18:10:30.750 039 12558.85 33.83 54527.97 88888.00 2016-02-08 18:10:30.875 039 12558.95 33.80 54527.97 88888.00 2016-02-08 18:10:31.000 039 12558.90 33.83 54527.95 88888.00 2016-02-08 18:10:31.125 039 12558.92 33.83 54527.97 88888.00 2016-02-08 18:10:31.250 039 12558.98 33.80 54527.97 88888.00 2016-02-08 18:10:31.375 039 12558.98 33.83 54527.97 88888.00 2016-02-08 18:10:31.500 039 12558.95 33.77 54527.95 88888.00 2016-02-08 18:10:31.625 039 12558.98 33.77 54527.97 88888.00 2016-02-08 18:10:31.750 039 12559.02 33.83 54527.97 88888.00 2016-02-08 18:10:31.875 039 12559.05 33.80 54527.97 88888.00 2016-02-08 18:10:32.000 039 12559.00 33.80 54527.97 88888.00 2016-02-08 18:10:32.125 039 12559.00 33.80 54527.97 88888.00 2016-02-08 18:10:32.250 039 12558.98 33.80 54527.97 88888.00 2016-02-08 18:10:32.375 039 12559.02 33.80 54528.00 88888.00 2016-02-08 18:10:32.500 039 12558.95 33.77 54527.97 88888.00 2016-02-08 18:10:32.625 039 12558.88 33.75 54527.97 88888.00 2016-02-08 18:10:32.750 039 12558.90 33.77 54527.97 88888.00 2016-02-08 18:10:32.875 039 12558.88 33.77 54527.97 88888.00 2016-02-08 18:10:33.000 039 12558.88 33.75 54527.97 88888.00 2016-02-08 18:10:33.125 039 12558.85 33.77 54527.95 88888.00 2016-02-08 18:10:33.250 039 12558.77 33.77 54527.95 88888.00 2016-02-08 18:10:33.375 039 12558.80 33.80 54527.97 88888.00 2016-02-08 18:10:33.500 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:33.625 039 12558.95 33.77 54527.97 88888.00 2016-02-08 18:10:33.750 039 12558.90 33.77 54527.97 88888.00 2016-02-08 18:10:33.875 039 12558.83 33.80 54527.97 88888.00 2016-02-08 18:10:34.000 039 12558.80 33.83 54527.97 88888.00 2016-02-08 18:10:34.125 039 12558.83 33.80 54528.00 88888.00 2016-02-08 18:10:34.250 039 12558.83 33.83 54528.03 88888.00 2016-02-08 18:10:34.375 039 12558.85 33.83 54527.97 88888.00 2016-02-08 18:10:34.500 039 12558.83 33.83 54528.00 88888.00 2016-02-08 18:10:34.625 039 12558.85 33.83 54528.00 88888.00 2016-02-08 18:10:34.750 039 12558.90 33.80 54528.03 88888.00 2016-02-08 18:10:34.875 039 12558.88 33.80 54528.00 88888.00 2016-02-08 18:10:35.000 039 12558.88 33.80 54527.97 88888.00 2016-02-08 18:10:35.125 039 12558.95 33.83 54527.97 88888.00 2016-02-08 18:10:35.250 039 12558.88 33.85 54528.00 88888.00 2016-02-08 18:10:35.375 039 12558.83 33.83 54528.00 88888.00 2016-02-08 18:10:35.500 039 12558.83 33.77 54527.97 88888.00 2016-02-08 18:10:35.625 039 12558.85 33.80 54527.97 88888.00 2016-02-08 18:10:35.750 039 12558.88 33.80 54528.00 88888.00 2016-02-08 18:10:35.875 039 12558.85 33.83 54527.97 88888.00 2016-02-08 18:10:36.000 039 12558.83 33.80 54527.95 88888.00 2016-02-08 18:10:36.125 039 12558.85 33.75 54527.97 88888.00 2016-02-08 18:10:36.250 039 12558.90 33.77 54527.97 88888.00 2016-02-08 18:10:36.375 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:36.500 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:36.625 039 12558.92 33.77 54527.93 88888.00 2016-02-08 18:10:36.750 039 12558.88 33.80 54527.93 88888.00 2016-02-08 18:10:36.875 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:37.000 039 12558.85 33.80 54527.95 88888.00 2016-02-08 18:10:37.125 039 12558.83 33.80 54527.97 88888.00 2016-02-08 18:10:37.250 039 12558.85 33.77 54527.97 88888.00 2016-02-08 18:10:37.375 039 12558.90 33.80 54527.97 88888.00 2016-02-08 18:10:37.500 039 12558.83 33.80 54527.97 88888.00 2016-02-08 18:10:37.625 039 12558.83 33.77 54527.97 88888.00 2016-02-08 18:10:37.750 039 12558.83 33.77 54528.00 88888.00 2016-02-08 18:10:37.875 039 12558.83 33.77 54527.97 88888.00 2016-02-08 18:10:38.000 039 12558.80 33.77 54527.97 88888.00 2016-02-08 18:10:38.125 039 12558.77 33.77 54527.97 88888.00 2016-02-08 18:10:38.250 039 12558.73 33.77 54527.97 88888.00 2016-02-08 18:10:38.375 039 12558.73 33.77 54527.95 88888.00 2016-02-08 18:10:38.500 039 12558.70 33.77 54527.95 88888.00 2016-02-08 18:10:38.625 039 12558.70 33.80 54527.95 88888.00 2016-02-08 18:10:38.750 039 12558.75 33.80 54527.95 88888.00 2016-02-08 18:10:38.875 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:39.000 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:39.125 039 12558.83 33.80 54527.95 88888.00 2016-02-08 18:10:39.250 039 12558.83 33.80 54527.95 88888.00 2016-02-08 18:10:39.375 039 12558.88 33.80 54527.97 88888.00 2016-02-08 18:10:39.500 039 12558.90 33.85 54527.97 88888.00 2016-02-08 18:10:39.625 039 12558.85 33.85 54527.97 88888.00 2016-02-08 18:10:39.750 039 12558.80 33.80 54527.95 88888.00 2016-02-08 18:10:39.875 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:40.000 039 12558.88 33.83 54527.95 88888.00 2016-02-08 18:10:40.125 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:40.250 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:40.375 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:40.500 039 12558.83 33.83 54527.95 88888.00 2016-02-08 18:10:40.625 039 12558.83 33.83 54527.97 88888.00 2016-02-08 18:10:40.750 039 12558.80 33.85 54527.95 88888.00 2016-02-08 18:10:40.875 039 12558.88 33.85 54527.95 88888.00 2016-02-08 18:10:41.000 039 12558.85 33.83 54527.95 88888.00 2016-02-08 18:10:41.125 039 12558.85 33.85 54527.97 88888.00 2016-02-08 18:10:41.250 039 12558.77 33.83 54527.95 88888.00 2016-02-08 18:10:41.375 039 12558.77 33.83 54527.95 88888.00 2016-02-08 18:10:41.500 039 12558.80 33.83 54527.95 88888.00 2016-02-08 18:10:41.625 039 12558.83 33.83 54527.95 88888.00 2016-02-08 18:10:41.750 039 12558.83 33.85 54527.95 88888.00 2016-02-08 18:10:41.875 039 12558.83 33.83 54527.95 88888.00 2016-02-08 18:10:42.000 039 12558.88 33.80 54527.93 88888.00 2016-02-08 18:10:42.125 039 12558.88 33.80 54527.93 88888.00 2016-02-08 18:10:42.250 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:42.375 039 12558.88 33.80 54527.95 88888.00 2016-02-08 18:10:42.500 039 12558.85 33.80 54527.93 88888.00 2016-02-08 18:10:42.625 039 12558.83 33.83 54527.93 88888.00 2016-02-08 18:10:42.750 039 12558.75 33.85 54527.93 88888.00 2016-02-08 18:10:42.875 039 12558.70 33.85 54527.93 88888.00 2016-02-08 18:10:43.000 039 12558.73 33.85 54527.93 88888.00 2016-02-08 18:10:43.125 039 12558.75 33.83 54527.93 88888.00 2016-02-08 18:10:43.250 039 12558.70 33.80 54527.93 88888.00 2016-02-08 18:10:43.375 039 12558.67 33.83 54527.93 88888.00 2016-02-08 18:10:43.500 039 12558.73 33.80 54527.93 88888.00 2016-02-08 18:10:43.625 039 12558.80 33.80 54527.90 88888.00 2016-02-08 18:10:43.750 039 12558.80 33.77 54527.90 88888.00 2016-02-08 18:10:43.875 039 12558.77 33.80 54527.90 88888.00 2016-02-08 18:10:44.000 039 12558.80 33.83 54527.90 88888.00 2016-02-08 18:10:44.125 039 12558.80 33.83 54527.93 88888.00 2016-02-08 18:10:44.250 039 12558.80 33.80 54527.93 88888.00 2016-02-08 18:10:44.375 039 12558.85 33.83 54527.93 88888.00 2016-02-08 18:10:44.500 039 12558.90 33.85 54527.90 88888.00 2016-02-08 18:10:44.625 039 12558.85 33.85 54527.93 88888.00 2016-02-08 18:10:44.750 039 12558.77 33.83 54527.90 88888.00 2016-02-08 18:10:44.875 039 12558.77 33.77 54527.88 88888.00 2016-02-08 18:10:45.000 039 12558.75 33.77 54527.90 88888.00 2016-02-08 18:10:45.125 039 12558.83 33.83 54527.93 88888.00 2016-02-08 18:10:45.250 039 12558.90 33.83 54527.90 88888.00 2016-02-08 18:10:45.375 039 12558.83 33.83 54527.93 88888.00 2016-02-08 18:10:45.500 039 12558.75 33.83 54527.93 88888.00 2016-02-08 18:10:45.625 039 12558.75 33.85 54527.93 88888.00 2016-02-08 18:10:45.750 039 12558.80 33.85 54527.95 88888.00 2016-02-08 18:10:45.875 039 12558.83 33.85 54527.95 88888.00 2016-02-08 18:10:46.000 039 12558.80 33.85 54527.90 88888.00 2016-02-08 18:10:46.125 039 12558.77 33.85 54527.90 88888.00 2016-02-08 18:10:46.250 039 12558.77 33.85 54527.95 88888.00 2016-02-08 18:10:46.375 039 12558.83 33.88 54527.95 88888.00 2016-02-08 18:10:46.500 039 12558.75 33.85 54527.95 88888.00 2016-02-08 18:10:46.625 039 12558.67 33.85 54527.95 88888.00 2016-02-08 18:10:46.750 039 12558.65 33.85 54527.95 88888.00 2016-02-08 18:10:46.875 039 12558.65 33.85 54527.95 88888.00 2016-02-08 18:10:47.000 039 12558.65 33.80 54527.95 88888.00 2016-02-08 18:10:47.125 039 12558.65 33.80 54527.95 88888.00 2016-02-08 18:10:47.250 039 12558.62 33.80 54527.95 88888.00 2016-02-08 18:10:47.375 039 12558.65 33.85 54527.95 88888.00 2016-02-08 18:10:47.500 039 12558.67 33.85 54527.97 88888.00 2016-02-08 18:10:47.625 039 12558.73 33.85 54527.97 88888.00 2016-02-08 18:10:47.750 039 12558.73 33.83 54527.95 88888.00 2016-02-08 18:10:47.875 039 12558.75 33.83 54527.95 88888.00 2016-02-08 18:10:48.000 039 12558.70 33.80 54527.93 88888.00 2016-02-08 18:10:48.125 039 12558.65 33.80 54527.95 88888.00 2016-02-08 18:10:48.250 039 12558.62 33.77 54527.93 88888.00 2016-02-08 18:10:48.375 039 12558.62 33.77 54527.93 88888.00 2016-02-08 18:10:48.500 039 12558.58 33.77 54527.93 88888.00 2016-02-08 18:10:48.625 039 12558.60 33.77 54527.93 88888.00 2016-02-08 18:10:48.750 039 12558.60 33.75 54527.93 88888.00 2016-02-08 18:10:48.875 039 12558.60 33.77 54527.95 88888.00 2016-02-08 18:10:49.000 039 12558.60 33.77 54527.95 88888.00 2016-02-08 18:10:49.125 039 12558.60 33.77 54527.95 88888.00 2016-02-08 18:10:49.250 039 12558.60 33.77 54527.95 88888.00 2016-02-08 18:10:49.375 039 12558.65 33.77 54527.95 88888.00 2016-02-08 18:10:49.500 039 12558.65 33.80 54527.95 88888.00 2016-02-08 18:10:49.625 039 12558.65 33.80 54527.93 88888.00 2016-02-08 18:10:49.750 039 12558.70 33.77 54527.93 88888.00 2016-02-08 18:10:49.875 039 12558.70 33.77 54527.90 88888.00 2016-02-08 18:10:50.000 039 12558.65 33.77 54527.90 88888.00 2016-02-08 18:10:50.125 039 12558.65 33.77 54527.93 88888.00 2016-02-08 18:10:50.250 039 12558.65 33.80 54527.95 88888.00 2016-02-08 18:10:50.375 039 12558.67 33.80 54527.95 88888.00 2016-02-08 18:10:50.500 039 12558.70 33.75 54527.95 88888.00 2016-02-08 18:10:50.625 039 12558.73 33.75 54527.95 88888.00 2016-02-08 18:10:50.750 039 12558.75 33.75 54527.93 88888.00 2016-02-08 18:10:50.875 039 12558.70 33.73 54527.93 88888.00 2016-02-08 18:10:51.000 039 12558.62 33.73 54527.90 88888.00 2016-02-08 18:10:51.125 039 12558.60 33.70 54527.93 88888.00 2016-02-08 18:10:51.250 039 12558.60 33.73 54527.95 88888.00 2016-02-08 18:10:51.375 039 12558.58 33.70 54527.93 88888.00 2016-02-08 18:10:51.500 039 12558.60 33.67 54527.93 88888.00 2016-02-08 18:10:51.625 039 12558.65 33.70 54527.95 88888.00 2016-02-08 18:10:51.750 039 12558.65 33.70 54527.95 88888.00 2016-02-08 18:10:51.875 039 12558.60 33.70 54527.95 88888.00 2016-02-08 18:10:52.000 039 12558.60 33.73 54527.95 88888.00 2016-02-08 18:10:52.125 039 12558.62 33.70 54527.95 88888.00 2016-02-08 18:10:52.250 039 12558.60 33.70 54527.97 88888.00 2016-02-08 18:10:52.375 039 12558.60 33.73 54527.95 88888.00 2016-02-08 18:10:52.500 039 12558.58 33.70 54527.97 88888.00 2016-02-08 18:10:52.625 039 12558.62 33.73 54527.97 88888.00 2016-02-08 18:10:52.750 039 12558.62 33.70 54527.97 88888.00 2016-02-08 18:10:52.875 039 12558.65 33.70 54528.00 88888.00 2016-02-08 18:10:53.000 039 12558.67 33.67 54527.97 88888.00 2016-02-08 18:10:53.125 039 12558.62 33.67 54527.97 88888.00 2016-02-08 18:10:53.250 039 12558.52 33.67 54527.97 88888.00 2016-02-08 18:10:53.375 039 12558.52 33.67 54527.97 88888.00 2016-02-08 18:10:53.500 039 12558.58 33.67 54527.97 88888.00 2016-02-08 18:10:53.625 039 12558.55 33.65 54527.97 88888.00 2016-02-08 18:10:53.750 039 12558.50 33.62 54527.95 88888.00 2016-02-08 18:10:53.875 039 12558.48 33.62 54527.95 88888.00 2016-02-08 18:10:54.000 039 12558.45 33.60 54527.95 88888.00 2016-02-08 18:10:54.125 039 12558.35 33.60 54527.97 88888.00 2016-02-08 18:10:54.250 039 12558.33 33.58 54527.97 88888.00 2016-02-08 18:10:54.375 039 12558.38 33.58 54527.95 88888.00 2016-02-08 18:10:54.500 039 12558.45 33.60 54527.93 88888.00 2016-02-08 18:10:54.625 039 12558.52 33.60 54527.95 88888.00 2016-02-08 18:10:54.750 039 12558.48 33.60 54527.95 88888.00 2016-02-08 18:10:54.875 039 12558.45 33.60 54527.95 88888.00 2016-02-08 18:10:55.000 039 12558.45 33.60 54527.95 88888.00 2016-02-08 18:10:55.125 039 12558.45 33.60 54527.97 88888.00 2016-02-08 18:10:55.250 039 12558.45 33.55 54527.97 88888.00 2016-02-08 18:10:55.375 039 12558.45 33.58 54527.97 88888.00 2016-02-08 18:10:55.500 039 12558.45 33.58 54527.97 88888.00 2016-02-08 18:10:55.625 039 12558.45 33.58 54528.00 88888.00 2016-02-08 18:10:55.750 039 12558.48 33.58 54527.97 88888.00 2016-02-08 18:10:55.875 039 12558.52 33.58 54528.00 88888.00 2016-02-08 18:10:56.000 039 12558.50 33.58 54527.97 88888.00 2016-02-08 18:10:56.125 039 12558.50 33.58 54527.97 88888.00 2016-02-08 18:10:56.250 039 12558.48 33.55 54527.97 88888.00 2016-02-08 18:10:56.375 039 12558.48 33.58 54527.97 88888.00 2016-02-08 18:10:56.500 039 12558.50 33.58 54527.95 88888.00 2016-02-08 18:10:56.625 039 12558.42 33.55 54527.97 88888.00 2016-02-08 18:10:56.750 039 12558.40 33.52 54527.95 88888.00 2016-02-08 18:10:56.875 039 12558.48 33.52 54527.95 88888.00 2016-02-08 18:10:57.000 039 12558.50 33.52 54527.95 88888.00 2016-02-08 18:10:57.125 039 12558.48 33.50 54527.95 88888.00 2016-02-08 18:10:57.250 039 12558.42 33.45 54527.95 88888.00 2016-02-08 18:10:57.375 039 12558.48 33.45 54527.95 88888.00 2016-02-08 18:10:57.500 039 12558.50 33.48 54527.95 88888.00 2016-02-08 18:10:57.625 039 12558.48 33.48 54527.97 88888.00 2016-02-08 18:10:57.750 039 12558.48 33.48 54527.97 88888.00 2016-02-08 18:10:57.875 039 12558.45 33.48 54527.97 88888.00 2016-02-08 18:10:58.000 039 12558.40 33.48 54527.95 88888.00 2016-02-08 18:10:58.125 039 12558.35 33.45 54527.97 88888.00 2016-02-08 18:10:58.250 039 12558.35 33.45 54527.97 88888.00 2016-02-08 18:10:58.375 039 12558.40 33.45 54527.95 88888.00 2016-02-08 18:10:58.500 039 12558.40 33.48 54527.93 88888.00 2016-02-08 18:10:58.625 039 12558.30 33.48 54527.95 88888.00 2016-02-08 18:10:58.750 039 12558.30 33.45 54527.93 88888.00 2016-02-08 18:10:58.875 039 12558.30 33.48 54527.95 88888.00 2016-02-08 18:10:59.000 039 12558.27 33.45 54527.95 88888.00 2016-02-08 18:10:59.125 039 12558.30 33.42 54527.97 88888.00 2016-02-08 18:10:59.250 039 12558.35 33.38 54527.97 88888.00 2016-02-08 18:10:59.375 039 12558.38 33.40 54527.97 88888.00 2016-02-08 18:10:59.500 039 12558.42 33.42 54527.97 88888.00 2016-02-08 18:10:59.625 039 12558.42 33.40 54527.97 88888.00 2016-02-08 18:10:59.750 039 12558.38 33.40 54527.95 88888.00 2016-02-08 18:10:59.875 039 12558.35 33.40 54527.95 88888.00 2016-02-08 18:11:00.000 039 12558.40 33.40 54527.95 88888.00 2016-02-08 18:11:00.125 039 12558.42 33.42 54527.97 88888.00 2016-02-08 18:11:00.250 039 12558.40 33.45 54527.97 88888.00 2016-02-08 18:11:00.375 039 12558.35 33.42 54527.97 88888.00 2016-02-08 18:11:00.500 039 12558.33 33.40 54527.95 88888.00 2016-02-08 18:11:00.625 039 12558.40 33.38 54527.95 88888.00 2016-02-08 18:11:00.750 039 12558.38 33.35 54527.93 88888.00 2016-02-08 18:11:00.875 039 12558.38 33.35 54527.95 88888.00 2016-02-08 18:11:01.000 039 12558.40 33.38 54527.93 88888.00 2016-02-08 18:11:01.125 039 12558.45 33.35 54527.97 88888.00 2016-02-08 18:11:01.250 039 12558.42 33.35 54527.97 88888.00 2016-02-08 18:11:01.375 039 12558.40 33.35 54527.97 88888.00 2016-02-08 18:11:01.500 039 12558.40 33.35 54527.97 88888.00 2016-02-08 18:11:01.625 039 12558.42 33.33 54527.95 88888.00 2016-02-08 18:11:01.750 039 12558.40 33.35 54527.97 88888.00 2016-02-08 18:11:01.875 039 12558.35 33.35 54527.97 88888.00 2016-02-08 18:11:02.000 039 12558.40 33.35 54527.93 88888.00 2016-02-08 18:11:02.125 039 12558.40 33.33 54527.95 88888.00 2016-02-08 18:11:02.250 039 12558.38 33.35 54527.97 88888.00 2016-02-08 18:11:02.375 039 12558.40 33.38 54527.97 88888.00 2016-02-08 18:11:02.500 039 12558.45 33.33 54527.95 88888.00 2016-02-08 18:11:02.625 039 12558.40 33.30 54527.97 88888.00 2016-02-08 18:11:02.750 039 12558.35 33.33 54527.97 88888.00 2016-02-08 18:11:02.875 039 12558.40 33.30 54527.97 88888.00 2016-02-08 18:11:03.000 039 12558.40 33.27 54527.97 88888.00 2016-02-08 18:11:03.125 039 12558.38 33.27 54527.97 88888.00 2016-02-08 18:11:03.250 039 12558.35 33.25 54528.00 88888.00 2016-02-08 18:11:03.375 039 12558.35 33.27 54528.00 88888.00 2016-02-08 18:11:03.500 039 12558.33 33.27 54528.00 88888.00 2016-02-08 18:11:03.625 039 12558.33 33.27 54528.00 88888.00 2016-02-08 18:11:03.750 039 12558.40 33.27 54527.97 88888.00 2016-02-08 18:11:03.875 039 12558.48 33.27 54527.95 88888.00 2016-02-08 18:11:04.000 039 12558.48 33.25 54527.95 88888.00 2016-02-08 18:11:04.125 039 12558.42 33.23 54527.97 88888.00 2016-02-08 18:11:04.250 039 12558.38 33.23 54527.97 88888.00 2016-02-08 18:11:04.375 039 12558.42 33.25 54527.97 88888.00 2016-02-08 18:11:04.500 039 12558.45 33.23 54528.00 88888.00 2016-02-08 18:11:04.625 039 12558.40 33.23 54528.00 88888.00 2016-02-08 18:11:04.750 039 12558.40 33.20 54527.97 88888.00 2016-02-08 18:11:04.875 039 12558.42 33.20 54527.95 88888.00 2016-02-08 18:11:05.000 039 12558.42 33.20 54527.97 88888.00 2016-02-08 18:11:05.125 039 12558.40 33.20 54527.97 88888.00 2016-02-08 18:11:05.250 039 12558.42 33.17 54527.97 88888.00 2016-02-08 18:11:05.375 039 12558.38 33.20 54527.97 88888.00 2016-02-08 18:11:05.500 039 12558.33 33.17 54527.97 88888.00 2016-02-08 18:11:05.625 039 12558.38 33.15 54527.95 88888.00 2016-02-08 18:11:05.750 039 12558.38 33.12 54527.95 88888.00 2016-02-08 18:11:05.875 039 12558.38 33.15 54528.00 88888.00 2016-02-08 18:11:06.000 039 12558.38 33.15 54528.00 88888.00 2016-02-08 18:11:06.125 039 12558.35 33.12 54527.97 88888.00 2016-02-08 18:11:06.250 039 12558.33 33.10 54527.97 88888.00 2016-02-08 18:11:06.375 039 12558.35 33.12 54527.97 88888.00 2016-02-08 18:11:06.500 039 12558.40 33.12 54527.97 88888.00 2016-02-08 18:11:06.625 039 12558.40 33.12 54528.00 88888.00 2016-02-08 18:11:06.750 039 12558.40 33.12 54528.00 88888.00 2016-02-08 18:11:06.875 039 12558.42 33.12 54528.00 88888.00 2016-02-08 18:11:07.000 039 12558.42 33.10 54528.00 88888.00 2016-02-08 18:11:07.125 039 12558.33 33.12 54528.00 88888.00 2016-02-08 18:11:07.250 039 12558.30 33.12 54528.00 88888.00 2016-02-08 18:11:07.375 039 12558.40 33.10 54527.97 88888.00 2016-02-08 18:11:07.500 039 12558.45 33.12 54527.97 88888.00 2016-02-08 18:11:07.625 039 12558.40 33.12 54527.97 88888.00 2016-02-08 18:11:07.750 039 12558.35 33.10 54527.97 88888.00 2016-02-08 18:11:07.875 039 12558.40 33.08 54527.95 88888.00 2016-02-08 18:11:08.000 039 12558.38 33.05 54527.97 88888.00 2016-02-08 18:11:08.125 039 12558.35 33.08 54528.00 88888.00 2016-02-08 18:11:08.250 039 12558.30 33.08 54527.97 88888.00 2016-02-08 18:11:08.375 039 12558.33 33.08 54527.95 88888.00 2016-02-08 18:11:08.500 039 12558.33 33.08 54527.95 88888.00 2016-02-08 18:11:08.625 039 12558.38 33.05 54527.97 88888.00 2016-02-08 18:11:08.750 039 12558.42 33.05 54527.97 88888.00 2016-02-08 18:11:08.875 039 12558.42 33.05 54528.00 88888.00 2016-02-08 18:11:09.000 039 12558.38 33.05 54527.97 88888.00 2016-02-08 18:11:09.125 039 12558.35 33.02 54527.97 88888.00 2016-02-08 18:11:09.250 039 12558.30 33.05 54528.00 88888.00 2016-02-08 18:11:09.375 039 12558.35 33.02 54527.97 88888.00 2016-02-08 18:11:09.500 039 12558.35 33.02 54527.97 88888.00 2016-02-08 18:11:09.625 039 12558.40 33.05 54527.97 88888.00 2016-02-08 18:11:09.750 039 12558.45 33.00 54528.00 88888.00 2016-02-08 18:11:09.875 039 12558.42 33.00 54527.97 88888.00 2016-02-08 18:11:10.000 039 12558.38 33.00 54527.95 88888.00 2016-02-08 18:11:10.125 039 12558.35 33.00 54527.97 88888.00 2016-02-08 18:11:10.250 039 12558.35 33.00 54528.00 88888.00 2016-02-08 18:11:10.375 039 12558.45 33.00 54528.00 88888.00 2016-02-08 18:11:10.500 039 12558.50 33.00 54528.00 88888.00 2016-02-08 18:11:10.625 039 12558.38 32.98 54527.97 88888.00 2016-02-08 18:11:10.750 039 12558.33 32.95 54527.97 88888.00 2016-02-08 18:11:10.875 039 12558.35 32.98 54527.97 88888.00 2016-02-08 18:11:11.000 039 12558.38 32.98 54527.95 88888.00 2016-02-08 18:11:11.125 039 12558.38 32.98 54527.97 88888.00 2016-02-08 18:11:11.250 039 12558.30 32.95 54528.00 88888.00 2016-02-08 18:11:11.375 039 12558.30 32.95 54528.00 88888.00 2016-02-08 18:11:11.500 039 12558.33 32.95 54527.97 88888.00 2016-02-08 18:11:11.625 039 12558.33 32.95 54527.97 88888.00 2016-02-08 18:11:11.750 039 12558.33 33.00 54527.95 88888.00 2016-02-08 18:11:11.875 039 12558.33 33.00 54527.95 88888.00 2016-02-08 18:11:12.000 039 12558.38 33.00 54527.95 88888.00 2016-02-08 18:11:12.125 039 12558.38 32.95 54527.95 88888.00 2016-02-08 18:11:12.250 039 12558.35 32.92 54527.93 88888.00 2016-02-08 18:11:12.375 039 12558.45 32.95 54527.97 88888.00 2016-02-08 18:11:12.500 039 12558.48 32.95 54527.97 88888.00 2016-02-08 18:11:12.625 039 12558.42 32.98 54527.97 88888.00 2016-02-08 18:11:12.750 039 12558.40 32.98 54527.97 88888.00 2016-02-08 18:11:12.875 039 12558.38 32.98 54527.97 88888.00 2016-02-08 18:11:13.000 039 12558.40 32.92 54527.97 88888.00 2016-02-08 18:11:13.125 039 12558.42 32.92 54527.95 88888.00 2016-02-08 18:11:13.250 039 12558.35 32.92 54527.97 88888.00 2016-02-08 18:11:13.375 039 12558.35 32.95 54527.95 88888.00 2016-02-08 18:11:13.500 039 12558.35 32.92 54527.95 88888.00 2016-02-08 18:11:13.625 039 12558.38 32.92 54527.95 88888.00 2016-02-08 18:11:13.750 039 12558.30 32.92 54528.00 88888.00 2016-02-08 18:11:13.875 039 12558.33 32.90 54527.97 88888.00 2016-02-08 18:11:14.000 039 12558.40 32.90 54527.95 88888.00 2016-02-08 18:11:14.125 039 12558.45 32.92 54527.95 88888.00 2016-02-08 18:11:14.250 039 12558.48 32.90 54527.97 88888.00 2016-02-08 18:11:14.375 039 12558.55 32.90 54527.97 88888.00 2016-02-08 18:11:14.500 039 12558.55 32.90 54527.97 88888.00 2016-02-08 18:11:14.625 039 12558.48 32.90 54527.97 88888.00 2016-02-08 18:11:14.750 039 12558.45 32.90 54527.95 88888.00 2016-02-08 18:11:14.875 039 12558.42 32.90 54527.95 88888.00 2016-02-08 18:11:15.000 039 12558.45 32.88 54527.95 88888.00 2016-02-08 18:11:15.125 039 12558.50 32.88 54527.95 88888.00 2016-02-08 18:11:15.250 039 12558.50 32.90 54527.97 88888.00 2016-02-08 18:11:15.375 039 12558.48 32.92 54527.97 88888.00 2016-02-08 18:11:15.500 039 12558.50 32.90 54527.97 88888.00 2016-02-08 18:11:15.625 039 12558.52 32.90 54527.95 88888.00 2016-02-08 18:11:15.750 039 12558.52 32.90 54527.97 88888.00 2016-02-08 18:11:15.875 039 12558.52 32.88 54527.95 88888.00 2016-02-08 18:11:16.000 039 12558.48 32.83 54527.95 88888.00 2016-02-08 18:11:16.125 039 12558.45 32.85 54527.97 88888.00 2016-02-08 18:11:16.250 039 12558.50 32.85 54527.97 88888.00 2016-02-08 18:11:16.375 039 12558.52 32.83 54527.97 88888.00 2016-02-08 18:11:16.500 039 12558.50 32.83 54527.97 88888.00 2016-02-08 18:11:16.625 039 12558.50 32.85 54527.97 88888.00 2016-02-08 18:11:16.750 039 12558.52 32.88 54528.00 88888.00 2016-02-08 18:11:16.875 039 12558.50 32.85 54527.97 88888.00 2016-02-08 18:11:17.000 039 12558.50 32.83 54527.95 88888.00 2016-02-08 18:11:17.125 039 12558.48 32.88 54527.95 88888.00 2016-02-08 18:11:17.250 039 12558.42 32.88 54527.97 88888.00 2016-02-08 18:11:17.375 039 12558.45 32.88 54527.97 88888.00 2016-02-08 18:11:17.500 039 12558.42 32.90 54528.00 88888.00 2016-02-08 18:11:17.625 039 12558.45 32.85 54527.97 88888.00 2016-02-08 18:11:17.750 039 12558.45 32.85 54527.97 88888.00 2016-02-08 18:11:17.875 039 12558.48 32.85 54528.00 88888.00 2016-02-08 18:11:18.000 039 12558.50 32.85 54527.97 88888.00 2016-02-08 18:11:18.125 039 12558.58 32.88 54527.97 88888.00 2016-02-08 18:11:18.250 039 12558.50 32.90 54527.97 88888.00 2016-02-08 18:11:18.375 039 12558.48 32.88 54527.97 88888.00 2016-02-08 18:11:18.500 039 12558.48 32.88 54527.95 88888.00 2016-02-08 18:11:18.625 039 12558.50 32.85 54527.95 88888.00 2016-02-08 18:11:18.750 039 12558.50 32.83 54527.97 88888.00 2016-02-08 18:11:18.875 039 12558.45 32.83 54527.95 88888.00 2016-02-08 18:11:19.000 039 12558.48 32.83 54527.95 88888.00 2016-02-08 18:11:19.125 039 12558.48 32.83 54527.97 88888.00 2016-02-08 18:11:19.250 039 12558.52 32.83 54527.97 88888.00 2016-02-08 18:11:19.375 039 12558.60 32.83 54527.97 88888.00 2016-02-08 18:11:19.500 039 12558.55 32.83 54527.97 88888.00 2016-02-08 18:11:19.625 039 12558.52 32.85 54527.97 88888.00 2016-02-08 18:11:19.750 039 12558.52 32.83 54527.95 88888.00 2016-02-08 18:11:19.875 039 12558.50 32.83 54527.97 88888.00 2016-02-08 18:11:20.000 039 12558.50 32.80 54527.97 88888.00 2016-02-08 18:11:20.125 039 12558.55 32.85 54527.97 88888.00 2016-02-08 18:11:20.250 039 12558.52 32.83 54527.97 88888.00 2016-02-08 18:11:20.375 039 12558.52 32.83 54527.97 88888.00 2016-02-08 18:11:20.500 039 12558.52 32.83 54527.97 88888.00 2016-02-08 18:11:20.625 039 12558.52 32.80 54527.97 88888.00 2016-02-08 18:11:20.750 039 12558.52 32.83 54528.00 88888.00 2016-02-08 18:11:20.875 039 12558.55 32.83 54528.00 88888.00 2016-02-08 18:11:21.000 039 12558.55 32.83 54527.95 88888.00 2016-02-08 18:11:21.125 039 12558.55 32.80 54527.97 88888.00 2016-02-08 18:11:21.250 039 12558.55 32.80 54528.03 88888.00 2016-02-08 18:11:21.375 039 12558.48 32.77 54528.00 88888.00 2016-02-08 18:11:21.500 039 12558.45 32.80 54527.97 88888.00 2016-02-08 18:11:21.625 039 12558.50 32.80 54527.97 88888.00 2016-02-08 18:11:21.750 039 12558.52 32.80 54527.97 88888.00 2016-02-08 18:11:21.875 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:22.000 039 12558.60 32.77 54527.97 88888.00 2016-02-08 18:11:22.125 039 12558.67 32.77 54527.97 88888.00 2016-02-08 18:11:22.250 039 12558.62 32.75 54527.97 88888.00 2016-02-08 18:11:22.375 039 12558.58 32.77 54527.97 88888.00 2016-02-08 18:11:22.500 039 12558.55 32.77 54528.00 88888.00 2016-02-08 18:11:22.625 039 12558.50 32.77 54528.00 88888.00 2016-02-08 18:11:22.750 039 12558.48 32.77 54528.00 88888.00 2016-02-08 18:11:22.875 039 12558.48 32.77 54528.00 88888.00 2016-02-08 18:11:23.000 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:23.125 039 12558.58 32.77 54527.97 88888.00 2016-02-08 18:11:23.250 039 12558.60 32.80 54528.00 88888.00 2016-02-08 18:11:23.375 039 12558.58 32.77 54528.00 88888.00 2016-02-08 18:11:23.500 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:23.625 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:23.750 039 12558.52 32.80 54527.97 88888.00 2016-02-08 18:11:23.875 039 12558.50 32.80 54527.97 88888.00 2016-02-08 18:11:24.000 039 12558.50 32.80 54528.00 88888.00 2016-02-08 18:11:24.125 039 12558.52 32.83 54528.00 88888.00 2016-02-08 18:11:24.250 039 12558.60 32.83 54528.00 88888.00 2016-02-08 18:11:24.375 039 12558.67 32.77 54527.97 88888.00 2016-02-08 18:11:24.500 039 12558.60 32.77 54527.97 88888.00 2016-02-08 18:11:24.625 039 12558.52 32.80 54527.97 88888.00 2016-02-08 18:11:24.750 039 12558.60 32.83 54527.97 88888.00 2016-02-08 18:11:24.875 039 12558.65 32.83 54527.95 88888.00 2016-02-08 18:11:25.000 039 12558.62 32.83 54527.97 88888.00 2016-02-08 18:11:25.125 039 12558.60 32.77 54527.97 88888.00 2016-02-08 18:11:25.250 039 12558.58 32.77 54528.00 88888.00 2016-02-08 18:11:25.375 039 12558.65 32.80 54527.97 88888.00 2016-02-08 18:11:25.500 039 12558.65 32.80 54527.97 88888.00 2016-02-08 18:11:25.625 039 12558.65 32.83 54527.97 88888.00 2016-02-08 18:11:25.750 039 12558.60 32.83 54527.97 88888.00 2016-02-08 18:11:25.875 039 12558.55 32.80 54527.95 88888.00 2016-02-08 18:11:26.000 039 12558.55 32.80 54527.95 88888.00 2016-02-08 18:11:26.125 039 12558.50 32.77 54527.97 88888.00 2016-02-08 18:11:26.250 039 12558.48 32.77 54527.97 88888.00 2016-02-08 18:11:26.375 039 12558.52 32.77 54527.95 88888.00 2016-02-08 18:11:26.500 039 12558.50 32.77 54527.95 88888.00 2016-02-08 18:11:26.625 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:26.750 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:26.875 039 12558.55 32.83 54527.97 88888.00 2016-02-08 18:11:27.000 039 12558.55 32.80 54527.95 88888.00 2016-02-08 18:11:27.125 039 12558.58 32.77 54527.97 88888.00 2016-02-08 18:11:27.250 039 12558.52 32.77 54528.00 88888.00 2016-02-08 18:11:27.375 039 12558.52 32.77 54527.97 88888.00 2016-02-08 18:11:27.500 039 12558.55 32.80 54528.00 88888.00 2016-02-08 18:11:27.625 039 12558.52 32.83 54528.00 88888.00 2016-02-08 18:11:27.750 039 12558.50 32.85 54528.00 88888.00 2016-02-08 18:11:27.875 039 12558.48 32.83 54527.97 88888.00 2016-02-08 18:11:28.000 039 12558.48 32.80 54527.95 88888.00 2016-02-08 18:11:28.125 039 12558.45 32.80 54527.97 88888.00 2016-02-08 18:11:28.250 039 12558.48 32.80 54527.97 88888.00 2016-02-08 18:11:28.375 039 12558.45 32.80 54527.97 88888.00 2016-02-08 18:11:28.500 039 12558.40 32.80 54527.97 88888.00 2016-02-08 18:11:28.625 039 12558.40 32.80 54527.97 88888.00 2016-02-08 18:11:28.750 039 12558.45 32.80 54527.97 88888.00 2016-02-08 18:11:28.875 039 12558.50 32.80 54527.97 88888.00 2016-02-08 18:11:29.000 039 12558.45 32.77 54527.97 88888.00 2016-02-08 18:11:29.125 039 12558.45 32.77 54527.97 88888.00 2016-02-08 18:11:29.250 039 12558.48 32.75 54528.00 88888.00 2016-02-08 18:11:29.375 039 12558.52 32.80 54528.00 88888.00 2016-02-08 18:11:29.500 039 12558.55 32.80 54528.03 88888.00 2016-02-08 18:11:29.625 039 12558.58 32.80 54528.00 88888.00 2016-02-08 18:11:29.750 039 12558.55 32.80 54528.00 88888.00 2016-02-08 18:11:29.875 039 12558.55 32.83 54528.00 88888.00 2016-02-08 18:11:30.000 039 12558.50 32.77 54528.00 88888.00 2016-02-08 18:11:30.125 039 12558.50 32.80 54528.00 88888.00 2016-02-08 18:11:30.250 039 12558.55 32.80 54528.00 88888.00 2016-02-08 18:11:30.375 039 12558.58 32.80 54528.00 88888.00 2016-02-08 18:11:30.500 039 12558.58 32.80 54528.00 88888.00 2016-02-08 18:11:30.625 039 12558.55 32.80 54528.00 88888.00 2016-02-08 18:11:30.750 039 12558.58 32.83 54528.00 88888.00 2016-02-08 18:11:30.875 039 12558.55 32.83 54527.97 88888.00 2016-02-08 18:11:31.000 039 12558.55 32.83 54527.97 88888.00 2016-02-08 18:11:31.125 039 12558.52 32.80 54527.97 88888.00 2016-02-08 18:11:31.250 039 12558.50 32.83 54527.97 88888.00 2016-02-08 18:11:31.375 039 12558.50 32.80 54527.97 88888.00 2016-02-08 18:11:31.500 039 12558.48 32.80 54528.00 88888.00 2016-02-08 18:11:31.625 039 12558.50 32.80 54528.00 88888.00 2016-02-08 18:11:31.750 039 12558.50 32.83 54528.00 88888.00 2016-02-08 18:11:31.875 039 12558.48 32.80 54528.00 88888.00 2016-02-08 18:11:32.000 039 12558.45 32.77 54528.00 88888.00 2016-02-08 18:11:32.125 039 12558.48 32.77 54528.00 88888.00 2016-02-08 18:11:32.250 039 12558.48 32.75 54528.00 88888.00 2016-02-08 18:11:32.375 039 12558.50 32.77 54528.00 88888.00 2016-02-08 18:11:32.500 039 12558.52 32.77 54528.03 88888.00 2016-02-08 18:11:32.625 039 12558.48 32.80 54528.03 88888.00 2016-02-08 18:11:32.750 039 12558.42 32.77 54528.00 88888.00 2016-02-08 18:11:32.875 039 12558.45 32.75 54528.00 88888.00 2016-02-08 18:11:33.000 039 12558.48 32.75 54527.97 88888.00 2016-02-08 18:11:33.125 039 12558.50 32.77 54528.00 88888.00 2016-02-08 18:11:33.250 039 12558.42 32.77 54528.00 88888.00 2016-02-08 18:11:33.375 039 12558.38 32.77 54528.00 88888.00 2016-02-08 18:11:33.500 039 12558.38 32.80 54528.00 88888.00 2016-02-08 18:11:33.625 039 12558.42 32.80 54528.00 88888.00 2016-02-08 18:11:33.750 039 12558.40 32.80 54528.00 88888.00 2016-02-08 18:11:33.875 039 12558.40 32.77 54528.00 88888.00 2016-02-08 18:11:34.000 039 12558.40 32.83 54528.03 88888.00 2016-02-08 18:11:34.125 039 12558.38 32.80 54528.03 88888.00 2016-02-08 18:11:34.250 039 12558.35 32.80 54528.03 88888.00 2016-02-08 18:11:34.375 039 12558.40 32.80 54528.00 88888.00 2016-02-08 18:11:34.500 039 12558.33 32.80 54528.03 88888.00 2016-02-08 18:11:34.625 039 12558.27 32.80 54528.03 88888.00 2016-02-08 18:11:34.750 039 12558.35 32.80 54528.03 88888.00 2016-02-08 18:11:34.875 039 12558.38 32.80 54528.00 88888.00 2016-02-08 18:11:35.000 039 12558.35 32.80 54528.00 88888.00 2016-02-08 18:11:35.125 039 12558.33 32.80 54528.00 88888.00 2016-02-08 18:11:35.250 039 12558.27 32.77 54528.03 88888.00 2016-02-08 18:11:35.375 039 12558.33 32.77 54528.03 88888.00 2016-02-08 18:11:35.500 039 12558.35 32.80 54528.03 88888.00 2016-02-08 18:11:35.625 039 12558.35 32.80 54528.05 88888.00 2016-02-08 18:11:35.750 039 12558.33 32.80 54528.05 88888.00 2016-02-08 18:11:35.875 039 12558.33 32.77 54528.03 88888.00 2016-02-08 18:11:36.000 039 12558.35 32.77 54528.00 88888.00 2016-02-08 18:11:36.125 039 12558.30 32.77 54528.00 88888.00 2016-02-08 18:11:36.250 039 12558.30 32.77 54528.03 88888.00 2016-02-08 18:11:36.375 039 12558.30 32.77 54528.03 88888.00 2016-02-08 18:11:36.500 039 12558.33 32.77 54528.05 88888.00 2016-02-08 18:11:36.625 039 12558.38 32.75 54528.05 88888.00 2016-02-08 18:11:36.750 039 12558.38 32.75 54528.05 88888.00 2016-02-08 18:11:36.875 039 12558.40 32.75 54528.00 88888.00 2016-02-08 18:11:37.000 039 12558.38 32.77 54528.00 88888.00 2016-02-08 18:11:37.125 039 12558.33 32.75 54528.00 88888.00 2016-02-08 18:11:37.250 039 12558.27 32.75 54528.05 88888.00 2016-02-08 18:11:37.375 039 12558.25 32.77 54528.03 88888.00 2016-02-08 18:11:37.500 039 12558.30 32.75 54528.05 88888.00 2016-02-08 18:11:37.625 039 12558.38 32.77 54528.03 88888.00 2016-02-08 18:11:37.750 039 12558.38 32.77 54528.03 88888.00 2016-02-08 18:11:37.875 039 12558.30 32.77 54528.03 88888.00 2016-02-08 18:11:38.000 039 12558.27 32.77 54528.00 88888.00 2016-02-08 18:11:38.125 039 12558.30 32.77 54528.00 88888.00 2016-02-08 18:11:38.250 039 12558.30 32.77 54528.00 88888.00 2016-02-08 18:11:38.375 039 12558.33 32.80 54528.03 88888.00 2016-02-08 18:11:38.500 039 12558.35 32.77 54528.05 88888.00 2016-02-08 18:11:38.625 039 12558.33 32.75 54528.05 88888.00 2016-02-08 18:11:38.750 039 12558.27 32.75 54528.03 88888.00 2016-02-08 18:11:38.875 039 12558.30 32.77 54528.05 88888.00 2016-02-08 18:11:39.000 039 12558.27 32.80 54528.05 88888.00 2016-02-08 18:11:39.125 039 12558.25 32.77 54528.03 88888.00 2016-02-08 18:11:39.250 039 12558.23 32.77 54528.03 88888.00 2016-02-08 18:11:39.375 039 12558.25 32.77 54528.03 88888.00 2016-02-08 18:11:39.500 039 12558.23 32.77 54528.03 88888.00 2016-02-08 18:11:39.625 039 12558.25 32.77 54528.03 88888.00 2016-02-08 18:11:39.750 039 12558.27 32.80 54528.05 88888.00 2016-02-08 18:11:39.875 039 12558.30 32.77 54528.05 88888.00 2016-02-08 18:11:40.000 039 12558.33 32.77 54528.03 88888.00 2016-02-08 18:11:40.125 039 12558.33 32.75 54528.05 88888.00 2016-02-08 18:11:40.250 039 12558.25 32.75 54528.05 88888.00 2016-02-08 18:11:40.375 039 12558.25 32.75 54528.05 88888.00 2016-02-08 18:11:40.500 039 12558.25 32.75 54528.05 88888.00 2016-02-08 18:11:40.625 039 12558.30 32.75 54528.05 88888.00 2016-02-08 18:11:40.750 039 12558.30 32.75 54528.05 88888.00 2016-02-08 18:11:40.875 039 12558.25 32.77 54528.05 88888.00 2016-02-08 18:11:41.000 039 12558.25 32.77 54528.03 88888.00 2016-02-08 18:11:41.125 039 12558.25 32.75 54528.03 88888.00 2016-02-08 18:11:41.250 039 12558.25 32.73 54528.03 88888.00 2016-02-08 18:11:41.375 039 12558.30 32.75 54528.05 88888.00 2016-02-08 18:11:41.500 039 12558.27 32.75 54528.07 88888.00 2016-02-08 18:11:41.625 039 12558.23 32.75 54528.05 88888.00 2016-02-08 18:11:41.750 039 12558.20 32.75 54528.03 88888.00 2016-02-08 18:11:41.875 039 12558.23 32.75 54528.07 88888.00 2016-02-08 18:11:42.000 039 12558.30 32.75 54528.05 88888.00 2016-02-08 18:11:42.125 039 12558.33 32.75 54528.05 88888.00 2016-02-08 18:11:42.250 039 12558.27 32.73 54528.07 88888.00 2016-02-08 18:11:42.375 039 12558.27 32.73 54528.07 88888.00 2016-02-08 18:11:42.500 039 12558.20 32.73 54528.05 88888.00 2016-02-08 18:11:42.625 039 12558.17 32.75 54528.05 88888.00 2016-02-08 18:11:42.750 039 12558.23 32.73 54528.03 88888.00 2016-02-08 18:11:42.875 039 12558.33 32.73 54528.05 88888.00 2016-02-08 18:11:43.000 039 12558.30 32.70 54528.05 88888.00 2016-02-08 18:11:43.125 039 12558.23 32.70 54528.05 88888.00 2016-02-08 18:11:43.250 039 12558.12 32.70 54528.05 88888.00 2016-02-08 18:11:43.375 039 12558.15 32.70 54528.05 88888.00 2016-02-08 18:11:43.500 039 12558.15 32.70 54528.07 88888.00 2016-02-08 18:11:43.625 039 12558.10 32.70 54528.07 88888.00 2016-02-08 18:11:43.750 039 12558.10 32.67 54528.05 88888.00 2016-02-08 18:11:43.875 039 12558.17 32.67 54528.05 88888.00 2016-02-08 18:11:44.000 039 12558.25 32.70 54528.05 88888.00 2016-02-08 18:11:44.125 039 12558.25 32.67 54528.07 88888.00 2016-02-08 18:11:44.250 039 12558.17 32.67 54528.07 88888.00 2016-02-08 18:11:44.375 039 12558.17 32.67 54528.10 88888.00 2016-02-08 18:11:44.500 039 12558.17 32.70 54528.07 88888.00 2016-02-08 18:11:44.625 039 12558.20 32.70 54528.05 88888.00 2016-02-08 18:11:44.750 039 12558.23 32.70 54528.07 88888.00 2016-02-08 18:11:44.875 039 12558.20 32.67 54528.07 88888.00 2016-02-08 18:11:45.000 039 12558.20 32.65 54528.05 88888.00 2016-02-08 18:11:45.125 039 12558.17 32.67 54528.07 88888.00 2016-02-08 18:11:45.250 039 12558.15 32.70 54528.10 88888.00 2016-02-08 18:11:45.375 039 12558.15 32.70 54528.10 88888.00 2016-02-08 18:11:45.500 039 12558.17 32.70 54528.10 88888.00 2016-02-08 18:11:45.625 039 12558.20 32.70 54528.05 88888.00 2016-02-08 18:11:45.750 039 12558.23 32.67 54528.05 88888.00 2016-02-08 18:11:45.875 039 12558.27 32.67 54528.05 88888.00 2016-02-08 18:11:46.000 039 12558.27 32.67 54528.05 88888.00 2016-02-08 18:11:46.125 039 12558.25 32.65 54528.07 88888.00 2016-02-08 18:11:46.250 039 12558.23 32.60 54528.05 88888.00 2016-02-08 18:11:46.375 039 12558.25 32.65 54528.07 88888.00 2016-02-08 18:11:46.500 039 12558.23 32.62 54528.10 88888.00 2016-02-08 18:11:46.625 039 12558.20 32.65 54528.10 88888.00 2016-02-08 18:11:46.750 039 12558.17 32.67 54528.07 88888.00 2016-02-08 18:11:46.875 039 12558.12 32.67 54528.07 88888.00 2016-02-08 18:11:47.000 039 12558.05 32.60 54528.03 88888.00 2016-02-08 18:11:47.125 039 12558.05 32.60 54528.05 88888.00 2016-02-08 18:11:47.250 039 12558.08 32.65 54528.10 88888.00 2016-02-08 18:11:47.375 039 12558.12 32.65 54528.07 88888.00 2016-02-08 18:11:47.500 039 12558.02 32.60 54528.07 88888.00 2016-02-08 18:11:47.625 039 12558.02 32.58 54528.07 88888.00 2016-02-08 18:11:47.750 039 12558.08 32.58 54528.07 88888.00 2016-02-08 18:11:47.875 039 12558.05 32.62 54528.12 88888.00 2016-02-08 18:11:48.000 039 12558.10 32.65 54528.10 88888.00 2016-02-08 18:11:48.125 039 12558.12 32.60 54528.10 88888.00 2016-02-08 18:11:48.250 039 12558.10 32.58 54528.07 88888.00 2016-02-08 18:11:48.375 039 12558.12 32.52 54528.07 88888.00 2016-02-08 18:11:48.500 039 12558.20 32.60 54528.07 88888.00 2016-02-08 18:11:48.625 039 12558.25 32.65 54528.12 88888.00 2016-02-08 18:11:48.750 039 12558.20 32.60 54528.10 88888.00 2016-02-08 18:11:48.875 039 12558.15 32.52 54528.07 88888.00 2016-02-08 18:11:49.000 039 12558.10 32.50 54528.05 88888.00 2016-02-08 18:11:49.125 039 12558.15 32.50 54528.05 88888.00 2016-02-08 18:11:49.250 039 12558.17 32.58 54528.10 88888.00 2016-02-08 18:11:49.375 039 12558.12 32.55 54528.10 88888.00 2016-02-08 18:11:49.500 039 12558.12 32.52 54528.05 88888.00 2016-02-08 18:11:49.625 039 12558.12 32.52 54528.05 88888.00 2016-02-08 18:11:49.750 039 12558.15 32.55 54528.07 88888.00 2016-02-08 18:11:49.875 039 12558.20 32.50 54528.07 88888.00 2016-02-08 18:11:50.000 039 12558.20 32.50 54528.07 88888.00 2016-02-08 18:11:50.125 039 12558.20 32.50 54528.07 88888.00 2016-02-08 18:11:50.250 039 12558.15 32.48 54528.05 88888.00 2016-02-08 18:11:50.375 039 12558.17 32.48 54528.05 88888.00 2016-02-08 18:11:50.500 039 12558.20 32.50 54528.12 88888.00 2016-02-08 18:11:50.625 039 12558.20 32.52 54528.10 88888.00 2016-02-08 18:11:50.750 039 12558.20 32.50 54528.10 88888.00 2016-02-08 18:11:50.875 039 12558.15 32.45 54528.07 88888.00 2016-02-08 18:11:51.000 039 12558.08 32.48 54528.07 88888.00 2016-02-08 18:11:51.125 039 12558.02 32.45 54528.10 88888.00 2016-02-08 18:11:51.250 039 12557.95 32.38 54528.10 88888.00 2016-02-08 18:11:51.375 039 12558.00 32.38 54528.07 88888.00 2016-02-08 18:11:51.500 039 12557.98 32.38 54528.10 88888.00 2016-02-08 18:11:51.625 039 12558.00 32.42 54528.12 88888.00 2016-02-08 18:11:51.750 039 12558.02 32.45 54528.10 88888.00 2016-02-08 18:11:51.875 039 12558.00 32.42 54528.15 88888.00 2016-02-08 18:11:52.000 039 12558.02 32.42 54528.12 88888.00 2016-02-08 18:11:52.125 039 12558.02 32.42 54528.12 88888.00 2016-02-08 18:11:52.250 039 12558.05 32.45 54528.15 88888.00 2016-02-08 18:11:52.375 039 12558.08 32.45 54528.10 88888.00 2016-02-08 18:11:52.500 039 12558.08 32.40 54528.07 88888.00 2016-02-08 18:11:52.625 039 12558.08 32.38 54528.10 88888.00 2016-02-08 18:11:52.750 039 12558.08 32.40 54528.10 88888.00 2016-02-08 18:11:52.875 039 12558.05 32.38 54528.07 88888.00 2016-02-08 18:11:53.000 039 12558.10 32.35 54528.10 88888.00 2016-02-08 18:11:53.125 039 12558.12 32.35 54528.10 88888.00 2016-02-08 18:11:53.250 039 12558.08 32.38 54528.12 88888.00 2016-02-08 18:11:53.375 039 12558.12 32.38 54528.10 88888.00 2016-02-08 18:11:53.500 039 12558.12 32.42 54528.12 88888.00 2016-02-08 18:11:53.625 039 12558.12 32.42 54528.15 88888.00 2016-02-08 18:11:53.750 039 12558.12 32.42 54528.10 88888.00 2016-02-08 18:11:53.875 039 12558.08 32.38 54528.10 88888.00 2016-02-08 18:11:54.000 039 12558.05 32.35 54528.10 88888.00 2016-02-08 18:11:54.125 039 12558.08 32.35 54528.12 88888.00 2016-02-08 18:11:54.250 039 12558.05 32.35 54528.10 88888.00 2016-02-08 18:11:54.375 039 12558.08 32.35 54528.10 88888.00 2016-02-08 18:11:54.500 039 12558.02 32.33 54528.10 88888.00 2016-02-08 18:11:54.625 039 12558.02 32.35 54528.10 88888.00 2016-02-08 18:11:54.750 039 12558.05 32.35 54528.15 88888.00 2016-02-08 18:11:54.875 039 12558.15 32.30 54528.12 88888.00 2016-02-08 18:11:55.000 039 12558.10 32.30 54528.15 88888.00 2016-02-08 18:11:55.125 039 12558.08 32.33 54528.12 88888.00 2016-02-08 18:11:55.250 039 12558.08 32.33 54528.18 88888.00 2016-02-08 18:11:55.375 039 12558.10 32.35 54528.15 88888.00 2016-02-08 18:11:55.500 039 12558.12 32.35 54528.15 88888.00 2016-02-08 18:11:55.625 039 12558.10 32.27 54528.12 88888.00 2016-02-08 18:11:55.750 039 12558.05 32.27 54528.12 88888.00 2016-02-08 18:11:55.875 039 12558.10 32.27 54528.12 88888.00 2016-02-08 18:11:56.000 039 12558.17 32.27 54528.12 88888.00 2016-02-08 18:11:56.125 039 12558.20 32.33 54528.18 88888.00 2016-02-08 18:11:56.250 039 12558.15 32.35 54528.18 88888.00 2016-02-08 18:11:56.375 039 12558.08 32.35 54528.18 88888.00 2016-02-08 18:11:56.500 039 12558.05 32.35 54528.12 88888.00 2016-02-08 18:11:56.625 039 12558.00 32.30 54528.12 88888.00 2016-02-08 18:11:56.750 039 12558.05 32.27 54528.12 88888.00 2016-02-08 18:11:56.875 039 12558.20 32.33 54528.12 88888.00 2016-02-08 18:11:57.000 039 12558.17 32.35 54528.12 88888.00 2016-02-08 18:11:57.125 039 12558.10 32.33 54528.12 88888.00 2016-02-08 18:11:57.250 039 12558.05 32.30 54528.15 88888.00 2016-02-08 18:11:57.375 039 12558.12 32.33 54528.12 88888.00 2016-02-08 18:11:57.500 039 12558.17 32.33 54528.12 88888.00 2016-02-08 18:11:57.625 039 12558.15 32.30 54528.10 88888.00 2016-02-08 18:11:57.750 039 12558.10 32.30 54528.10 88888.00 2016-02-08 18:11:57.875 039 12558.17 32.30 54528.12 88888.00 2016-02-08 18:11:58.000 039 12558.20 32.30 54528.12 88888.00 2016-02-08 18:11:58.125 039 12558.15 32.27 54528.12 88888.00 2016-02-08 18:11:58.250 039 12558.12 32.27 54528.15 88888.00 2016-02-08 18:11:58.375 039 12558.17 32.25 54528.12 88888.00 2016-02-08 18:11:58.500 039 12558.17 32.25 54528.15 88888.00 2016-02-08 18:11:58.625 039 12558.15 32.25 54528.15 88888.00 2016-02-08 18:11:58.750 039 12558.17 32.27 54528.15 88888.00 2016-02-08 18:11:58.875 039 12558.12 32.30 54528.15 88888.00 2016-02-08 18:11:59.000 039 12558.08 32.30 54528.15 88888.00 2016-02-08 18:11:59.125 039 12558.10 32.30 54528.18 88888.00 2016-02-08 18:11:59.250 039 12558.15 32.27 54528.18 88888.00 2016-02-08 18:11:59.375 039 12558.17 32.25 54528.12 88888.00 2016-02-08 18:11:59.500 039 12558.17 32.25 54528.12 88888.00 2016-02-08 18:11:59.625 039 12558.23 32.27 54528.18 88888.00 2016-02-08 18:11:59.750 039 12558.30 32.27 54528.15 88888.00 2016-02-08 18:11:59.875 039 12558.25 32.25 54528.12 88888.00 2016-02-08 18:12:00.000 039 12558.23 32.30 54528.12 88888.00 2016-02-08 18:12:00.125 039 12558.20 32.33 54528.15 88888.00 2016-02-08 18:12:00.250 039 12558.12 32.27 54528.15 88888.00 2016-02-08 18:12:00.375 039 12558.15 32.25 54528.15 88888.00 2016-02-08 18:12:00.500 039 12558.20 32.30 54528.20 88888.00 2016-02-08 18:12:00.625 039 12558.23 32.25 54528.15 88888.00 2016-02-08 18:12:00.750 039 12558.25 32.25 54528.15 88888.00 2016-02-08 18:12:00.875 039 12558.30 32.27 54528.18 88888.00 2016-02-08 18:12:01.000 039 12558.35 32.30 54528.18 88888.00 2016-02-08 18:12:01.125 039 12558.33 32.30 54528.15 88888.00 2016-02-08 18:12:01.250 039 12558.25 32.23 54528.15 88888.00 2016-02-08 18:12:01.375 039 12558.23 32.23 54528.12 88888.00 2016-02-08 18:12:01.500 039 12558.25 32.25 54528.15 88888.00 2016-02-08 18:12:01.625 039 12558.27 32.27 54528.18 88888.00 2016-02-08 18:12:01.750 039 12558.30 32.30 54528.18 88888.00 2016-02-08 18:12:01.875 039 12558.30 32.27 54528.15 88888.00 2016-02-08 18:12:02.000 039 12558.27 32.23 54528.12 88888.00 2016-02-08 18:12:02.125 039 12558.33 32.20 54528.12 88888.00 2016-02-08 18:12:02.250 039 12558.40 32.25 54528.18 88888.00 2016-02-08 18:12:02.375 039 12558.50 32.27 54528.18 88888.00 2016-02-08 18:12:02.500 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:02.625 039 12558.38 32.30 54528.18 88888.00 2016-02-08 18:12:02.750 039 12558.35 32.27 54528.18 88888.00 2016-02-08 18:12:02.875 039 12558.30 32.25 54528.15 88888.00 2016-02-08 18:12:03.000 039 12558.30 32.23 54528.12 88888.00 2016-02-08 18:12:03.125 039 12558.33 32.20 54528.10 88888.00 2016-02-08 18:12:03.250 039 12558.33 32.23 54528.15 88888.00 2016-02-08 18:12:03.375 039 12558.38 32.27 54528.18 88888.00 2016-02-08 18:12:03.500 039 12558.38 32.30 54528.18 88888.00 2016-02-08 18:12:03.625 039 12558.42 32.30 54528.18 88888.00 2016-02-08 18:12:03.750 039 12558.48 32.33 54528.18 88888.00 2016-02-08 18:12:03.875 039 12558.48 32.33 54528.18 88888.00 2016-02-08 18:12:04.000 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:04.125 039 12558.40 32.23 54528.20 88888.00 2016-02-08 18:12:04.250 039 12558.33 32.25 54528.15 88888.00 2016-02-08 18:12:04.375 039 12558.38 32.27 54528.12 88888.00 2016-02-08 18:12:04.500 039 12558.42 32.30 54528.15 88888.00 2016-02-08 18:12:04.625 039 12558.48 32.30 54528.15 88888.00 2016-02-08 18:12:04.750 039 12558.45 32.33 54528.18 88888.00 2016-02-08 18:12:04.875 039 12558.40 32.27 54528.20 88888.00 2016-02-08 18:12:05.000 039 12558.40 32.27 54528.15 88888.00 2016-02-08 18:12:05.125 039 12558.40 32.27 54528.12 88888.00 2016-02-08 18:12:05.250 039 12558.35 32.20 54528.15 88888.00 2016-02-08 18:12:05.375 039 12558.38 32.20 54528.15 88888.00 2016-02-08 18:12:05.500 039 12558.38 32.23 54528.18 88888.00 2016-02-08 18:12:05.625 039 12558.40 32.23 54528.15 88888.00 2016-02-08 18:12:05.750 039 12558.42 32.27 54528.20 88888.00 2016-02-08 18:12:05.875 039 12558.38 32.25 54528.18 88888.00 2016-02-08 18:12:06.000 039 12558.38 32.25 54528.15 88888.00 2016-02-08 18:12:06.125 039 12558.40 32.25 54528.15 88888.00 2016-02-08 18:12:06.250 039 12558.40 32.25 54528.18 88888.00 2016-02-08 18:12:06.375 039 12558.40 32.23 54528.18 88888.00 2016-02-08 18:12:06.500 039 12558.40 32.27 54528.18 88888.00 2016-02-08 18:12:06.625 039 12558.42 32.30 54528.20 88888.00 2016-02-08 18:12:06.750 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:06.875 039 12558.42 32.27 54528.15 88888.00 2016-02-08 18:12:07.000 039 12558.42 32.25 54528.15 88888.00 2016-02-08 18:12:07.125 039 12558.42 32.27 54528.15 88888.00 2016-02-08 18:12:07.250 039 12558.35 32.25 54528.12 88888.00 2016-02-08 18:12:07.375 039 12558.33 32.23 54528.12 88888.00 2016-02-08 18:12:07.500 039 12558.42 32.23 54528.15 88888.00 2016-02-08 18:12:07.625 039 12558.52 32.25 54528.18 88888.00 2016-02-08 18:12:07.750 039 12558.50 32.27 54528.15 88888.00 2016-02-08 18:12:07.875 039 12558.45 32.27 54528.15 88888.00 2016-02-08 18:12:08.000 039 12558.38 32.27 54528.15 88888.00 2016-02-08 18:12:08.125 039 12558.40 32.27 54528.20 88888.00 2016-02-08 18:12:08.250 039 12558.42 32.30 54528.22 88888.00 2016-02-08 18:12:08.375 039 12558.50 32.33 54528.20 88888.00 2016-02-08 18:12:08.500 039 12558.48 32.27 54528.15 88888.00 2016-02-08 18:12:08.625 039 12558.42 32.25 54528.15 88888.00 2016-02-08 18:12:08.750 039 12558.42 32.23 54528.18 88888.00 2016-02-08 18:12:08.875 039 12558.45 32.25 54528.22 88888.00 2016-02-08 18:12:09.000 039 12558.42 32.27 54528.20 88888.00 2016-02-08 18:12:09.125 039 12558.40 32.27 54528.18 88888.00 2016-02-08 18:12:09.250 039 12558.38 32.25 54528.15 88888.00 2016-02-08 18:12:09.375 039 12558.38 32.25 54528.18 88888.00 2016-02-08 18:12:09.500 039 12558.38 32.27 54528.20 88888.00 2016-02-08 18:12:09.625 039 12558.40 32.33 54528.20 88888.00 2016-02-08 18:12:09.750 039 12558.40 32.30 54528.20 88888.00 2016-02-08 18:12:09.875 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:10.000 039 12558.40 32.33 54528.22 88888.00 2016-02-08 18:12:10.125 039 12558.40 32.33 54528.22 88888.00 2016-02-08 18:12:10.250 039 12558.42 32.30 54528.22 88888.00 2016-02-08 18:12:10.375 039 12558.45 32.30 54528.18 88888.00 2016-02-08 18:12:10.500 039 12558.40 32.30 54528.18 88888.00 2016-02-08 18:12:10.625 039 12558.35 32.30 54528.20 88888.00 2016-02-08 18:12:10.750 039 12558.40 32.35 54528.22 88888.00 2016-02-08 18:12:10.875 039 12558.40 32.30 54528.20 88888.00 2016-02-08 18:12:11.000 039 12558.40 32.27 54528.15 88888.00 2016-02-08 18:12:11.125 039 12558.40 32.27 54528.18 88888.00 2016-02-08 18:12:11.250 039 12558.38 32.27 54528.15 88888.00 2016-02-08 18:12:11.375 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:11.500 039 12558.52 32.25 54528.18 88888.00 2016-02-08 18:12:11.625 039 12558.55 32.25 54528.18 88888.00 2016-02-08 18:12:11.750 039 12558.55 32.27 54528.20 88888.00 2016-02-08 18:12:11.875 039 12558.48 32.27 54528.18 88888.00 2016-02-08 18:12:12.000 039 12558.42 32.27 54528.18 88888.00 2016-02-08 18:12:12.125 039 12558.42 32.30 54528.18 88888.00 2016-02-08 18:12:12.250 039 12558.38 32.27 54528.22 88888.00 2016-02-08 18:12:12.375 039 12558.40 32.27 54528.20 88888.00 2016-02-08 18:12:12.500 039 12558.42 32.27 54528.22 88888.00 2016-02-08 18:12:12.625 039 12558.40 32.27 54528.22 88888.00 2016-02-08 18:12:12.750 039 12558.38 32.25 54528.20 88888.00 2016-02-08 18:12:12.875 039 12558.38 32.27 54528.20 88888.00 2016-02-08 18:12:13.000 039 12558.38 32.27 54528.20 88888.00 2016-02-08 18:12:13.125 039 12558.40 32.30 54528.20 88888.00 2016-02-08 18:12:13.250 039 12558.35 32.27 54528.20 88888.00 2016-02-08 18:12:13.375 039 12558.38 32.27 54528.20 88888.00 2016-02-08 18:12:13.500 039 12558.40 32.33 54528.22 88888.00 2016-02-08 18:12:13.625 039 12558.38 32.33 54528.20 88888.00 2016-02-08 18:12:13.750 039 12558.38 32.30 54528.20 88888.00 2016-02-08 18:12:13.875 039 12558.42 32.30 54528.18 88888.00 2016-02-08 18:12:14.000 039 12558.38 32.27 54528.18 88888.00 2016-02-08 18:12:14.125 039 12558.40 32.30 54528.22 88888.00 2016-02-08 18:12:14.250 039 12558.33 32.33 54528.20 88888.00 2016-02-08 18:12:14.375 039 12558.40 32.33 54528.20 88888.00 2016-02-08 18:12:14.500 039 12558.45 32.33 54528.22 88888.00 2016-02-08 18:12:14.625 039 12558.42 32.35 54528.20 88888.00 2016-02-08 18:12:14.750 039 12558.38 32.33 54528.22 88888.00 2016-02-08 18:12:14.875 039 12558.38 32.33 54528.22 88888.00 2016-02-08 18:12:15.000 039 12558.33 32.30 54528.20 88888.00 2016-02-08 18:12:15.125 039 12558.40 32.30 54528.22 88888.00 2016-02-08 18:12:15.250 039 12558.38 32.25 54528.25 88888.00 2016-02-08 18:12:15.375 039 12558.35 32.27 54528.22 88888.00 2016-02-08 18:12:15.500 039 12558.27 32.25 54528.25 88888.00 2016-02-08 18:12:15.625 039 12558.35 32.25 54528.25 88888.00 2016-02-08 18:12:15.750 039 12558.40 32.27 54528.22 88888.00 2016-02-08 18:12:15.875 039 12558.35 32.25 54528.22 88888.00 2016-02-08 18:12:16.000 039 12558.27 32.25 54528.20 88888.00 2016-02-08 18:12:16.125 039 12558.25 32.25 54528.20 88888.00 2016-02-08 18:12:16.250 039 12558.25 32.25 54528.22 88888.00 2016-02-08 18:12:16.375 039 12558.30 32.27 54528.22 88888.00 2016-02-08 18:12:16.500 039 12558.27 32.30 54528.28 88888.00 2016-02-08 18:12:16.625 039 12558.33 32.30 54528.28 88888.00 2016-02-08 18:12:16.750 039 12558.38 32.33 54528.25 88888.00 2016-02-08 18:12:16.875 039 12558.38 32.30 54528.22 88888.00 2016-02-08 18:12:17.000 039 12558.33 32.25 54528.22 88888.00 2016-02-08 18:12:17.125 039 12558.35 32.25 54528.22 88888.00 2016-02-08 18:12:17.250 039 12558.30 32.27 54528.22 88888.00 2016-02-08 18:12:17.375 039 12558.30 32.27 54528.25 88888.00 2016-02-08 18:12:17.500 039 12558.27 32.25 54528.22 88888.00 2016-02-08 18:12:17.625 039 12558.33 32.25 54528.22 88888.00 2016-02-08 18:12:17.750 039 12558.42 32.25 54528.20 88888.00 2016-02-08 18:12:17.875 039 12558.40 32.27 54528.22 88888.00 2016-02-08 18:12:18.000 039 12558.42 32.30 54528.25 88888.00 2016-02-08 18:12:18.125 039 12558.45 32.30 54528.25 88888.00 2016-02-08 18:12:18.250 039 12558.48 32.30 54528.22 88888.00 2016-02-08 18:12:18.375 039 12558.45 32.27 54528.22 88888.00 2016-02-08 18:12:18.500 039 12558.48 32.30 54528.22 88888.00 2016-02-08 18:12:18.625 039 12558.48 32.33 54528.22 88888.00 2016-02-08 18:12:18.750 039 12558.48 32.27 54528.22 88888.00 2016-02-08 18:12:18.875 039 12558.48 32.27 54528.25 88888.00 2016-02-08 18:12:19.000 039 12558.42 32.30 54528.25 88888.00 2016-02-08 18:12:19.125 039 12558.45 32.33 54528.28 88888.00 2016-02-08 18:12:19.250 039 12558.48 32.30 54528.25 88888.00 2016-02-08 18:12:19.375 039 12558.45 32.30 54528.25 88888.00 2016-02-08 18:12:19.500 039 12558.42 32.33 54528.25 88888.00 2016-02-08 18:12:19.625 039 12558.48 32.33 54528.25 88888.00 2016-02-08 18:12:19.750 039 12558.55 32.30 54528.25 88888.00 2016-02-08 18:12:19.875 039 12558.58 32.33 54528.25 88888.00 2016-02-08 18:12:20.000 039 12558.50 32.33 54528.22 88888.00 2016-02-08 18:12:20.125 039 12558.50 32.30 54528.25 88888.00 2016-02-08 18:12:20.250 039 12558.45 32.25 54528.22 88888.00 2016-02-08 18:12:20.375 039 12558.48 32.27 54528.25 88888.00 2016-02-08 18:12:20.500 039 12558.45 32.27 54528.28 88888.00 2016-02-08 18:12:20.625 039 12558.45 32.27 54528.28 88888.00 2016-02-08 18:12:20.750 039 12558.52 32.30 54528.25 88888.00 2016-02-08 18:12:20.875 039 12558.58 32.30 54528.25 88888.00 2016-02-08 18:12:21.000 039 12558.58 32.35 54528.22 88888.00 2016-02-08 18:12:21.125 039 12558.52 32.35 54528.25 88888.00 2016-02-08 18:12:21.250 039 12558.45 32.30 54528.28 88888.00 2016-02-08 18:12:21.375 039 12558.42 32.27 54528.25 88888.00 2016-02-08 18:12:21.500 039 12558.45 32.27 54528.22 88888.00 2016-02-08 18:12:21.625 039 12558.50 32.38 54528.28 88888.00 2016-02-08 18:12:21.750 039 12558.52 32.38 54528.28 88888.00 2016-02-08 18:12:21.875 039 12558.48 32.30 54528.25 88888.00 2016-02-08 18:12:22.000 039 12558.45 32.27 54528.20 88888.00 2016-02-08 18:12:22.125 039 12558.52 32.35 54528.25 88888.00 2016-02-08 18:12:22.250 039 12558.60 32.38 54528.32 88888.00 2016-02-08 18:12:22.375 039 12558.60 32.38 54528.30 88888.00 2016-02-08 18:12:22.500 039 12558.52 32.35 54528.30 88888.00 2016-02-08 18:12:22.625 039 12558.45 32.33 54528.28 88888.00 2016-02-08 18:12:22.750 039 12558.45 32.33 54528.25 88888.00 2016-02-08 18:12:22.875 039 12558.42 32.35 54528.30 88888.00 2016-02-08 18:12:23.000 039 12558.42 32.33 54528.28 88888.00 2016-02-08 18:12:23.125 039 12558.40 32.30 54528.22 88888.00 2016-02-08 18:12:23.250 039 12558.35 32.30 54528.25 88888.00 2016-02-08 18:12:23.375 039 12558.40 32.33 54528.25 88888.00 2016-02-08 18:12:23.500 039 12558.48 32.35 54528.30 88888.00 2016-02-08 18:12:23.625 039 12558.52 32.35 54528.30 88888.00 2016-02-08 18:12:23.750 039 12558.55 32.40 54528.30 88888.00 2016-02-08 18:12:23.875 039 12558.48 32.38 54528.28 88888.00 2016-02-08 18:12:24.000 039 12558.45 32.35 54528.25 88888.00 2016-02-08 18:12:24.125 039 12558.48 32.35 54528.28 88888.00 2016-02-08 18:12:24.250 039 12558.48 32.38 54528.28 88888.00 2016-02-08 18:12:24.375 039 12558.45 32.38 54528.25 88888.00 2016-02-08 18:12:24.500 039 12558.42 32.38 54528.22 88888.00 2016-02-08 18:12:24.625 039 12558.42 32.40 54528.22 88888.00 2016-02-08 18:12:24.750 039 12558.50 32.40 54528.28 88888.00 2016-02-08 18:12:24.875 039 12558.52 32.38 54528.25 88888.00 2016-02-08 18:12:25.000 039 12558.50 32.38 54528.25 88888.00 2016-02-08 18:12:25.125 039 12558.45 32.38 54528.25 88888.00 2016-02-08 18:12:25.250 039 12558.45 32.38 54528.25 88888.00 2016-02-08 18:12:25.375 039 12558.42 32.38 54528.25 88888.00 2016-02-08 18:12:25.500 039 12558.42 32.38 54528.28 88888.00 2016-02-08 18:12:25.625 039 12558.40 32.38 54528.30 88888.00 2016-02-08 18:12:25.750 039 12558.35 32.40 54528.30 88888.00 2016-02-08 18:12:25.875 039 12558.42 32.42 54528.30 88888.00 2016-02-08 18:12:26.000 039 12558.50 32.40 54528.28 88888.00 2016-02-08 18:12:26.125 039 12558.50 32.40 54528.28 88888.00 2016-02-08 18:12:26.250 039 12558.42 32.40 54528.30 88888.00 2016-02-08 18:12:26.375 039 12558.42 32.42 54528.28 88888.00 2016-02-08 18:12:26.500 039 12558.40 32.45 54528.30 88888.00 2016-02-08 18:12:26.625 039 12558.38 32.45 54528.30 88888.00 2016-02-08 18:12:26.750 039 12558.40 32.45 54528.28 88888.00 2016-02-08 18:12:26.875 039 12558.45 32.42 54528.30 88888.00 2016-02-08 18:12:27.000 039 12558.52 32.42 54528.28 88888.00 2016-02-08 18:12:27.125 039 12558.52 32.42 54528.28 88888.00 2016-02-08 18:12:27.250 039 12558.45 32.40 54528.28 88888.00 2016-02-08 18:12:27.375 039 12558.48 32.42 54528.28 88888.00 2016-02-08 18:12:27.500 039 12558.50 32.42 54528.32 88888.00 2016-02-08 18:12:27.625 039 12558.48 32.40 54528.35 88888.00 2016-02-08 18:12:27.750 039 12558.45 32.40 54528.30 88888.00 2016-02-08 18:12:27.875 039 12558.42 32.42 54528.32 88888.00 2016-02-08 18:12:28.000 039 12558.42 32.45 54528.28 88888.00 2016-02-08 18:12:28.125 039 12558.45 32.42 54528.28 88888.00 2016-02-08 18:12:28.250 039 12558.42 32.45 54528.28 88888.00 2016-02-08 18:12:28.375 039 12558.45 32.42 54528.30 88888.00 2016-02-08 18:12:28.500 039 12558.42 32.42 54528.30 88888.00 2016-02-08 18:12:28.625 039 12558.48 32.45 54528.32 88888.00 2016-02-08 18:12:28.750 039 12558.48 32.42 54528.30 88888.00 2016-02-08 18:12:28.875 039 12558.42 32.42 54528.35 88888.00 2016-02-08 18:12:29.000 039 12558.45 32.42 54528.32 88888.00 2016-02-08 18:12:29.125 039 12558.42 32.40 54528.28 88888.00 2016-02-08 18:12:29.250 039 12558.38 32.42 54528.32 88888.00 2016-02-08 18:12:29.375 039 12558.42 32.42 54528.35 88888.00 2016-02-08 18:12:29.500 039 12558.42 32.40 54528.35 88888.00 2016-02-08 18:12:29.625 039 12558.42 32.40 54528.32 88888.00 2016-02-08 18:12:29.750 039 12558.45 32.42 54528.32 88888.00 2016-02-08 18:12:29.875 039 12558.42 32.40 54528.38 88888.00 2016-02-08 18:12:30.000 039 12558.38 32.45 54528.35 88888.00 2016-02-08 18:12:30.125 039 12558.33 32.42 54528.38 88888.00 2016-02-08 18:12:30.250 039 12558.35 32.40 54528.32 88888.00 2016-02-08 18:12:30.375 039 12558.40 32.45 54528.35 88888.00 2016-02-08 18:12:30.500 039 12558.40 32.45 54528.35 88888.00 2016-02-08 18:12:30.625 039 12558.38 32.45 54528.38 88888.00 2016-02-08 18:12:30.750 039 12558.38 32.40 54528.38 88888.00 2016-02-08 18:12:30.875 039 12558.33 32.40 54528.35 88888.00 2016-02-08 18:12:31.000 039 12558.38 32.40 54528.35 88888.00 2016-02-08 18:12:31.125 039 12558.40 32.42 54528.38 88888.00 2016-02-08 18:12:31.250 039 12558.35 32.40 54528.38 88888.00 2016-02-08 18:12:31.375 039 12558.38 32.42 54528.38 88888.00 2016-02-08 18:12:31.500 039 12558.35 32.45 54528.35 88888.00 2016-02-08 18:12:31.625 039 12558.38 32.48 54528.32 88888.00 2016-02-08 18:12:31.750 039 12558.40 32.42 54528.38 88888.00 2016-02-08 18:12:31.875 039 12558.38 32.45 54528.40 88888.00 2016-02-08 18:12:32.000 039 12558.35 32.42 54528.38 88888.00 2016-02-08 18:12:32.125 039 12558.35 32.42 54528.38 88888.00 2016-02-08 18:12:32.250 039 12558.27 32.45 54528.38 88888.00 2016-02-08 18:12:32.375 039 12558.33 32.42 54528.35 88888.00 2016-02-08 18:12:32.500 039 12558.30 32.42 54528.38 88888.00 2016-02-08 18:12:32.625 039 12558.27 32.48 54528.40 88888.00 2016-02-08 18:12:32.750 039 12558.27 32.45 54528.40 88888.00 2016-02-08 18:12:32.875 039 12558.30 32.45 54528.38 88888.00 2016-02-08 18:12:33.000 039 12558.33 32.42 54528.38 88888.00 2016-02-08 18:12:33.125 039 12558.27 32.42 54528.38 88888.00 2016-02-08 18:12:33.250 039 12558.27 32.42 54528.38 88888.00 2016-02-08 18:12:33.375 039 12558.33 32.42 54528.38 88888.00 2016-02-08 18:12:33.500 039 12558.27 32.42 54528.38 88888.00 2016-02-08 18:12:33.625 039 12558.25 32.42 54528.40 88888.00 2016-02-08 18:12:33.750 039 12558.20 32.42 54528.40 88888.00 2016-02-08 18:12:33.875 039 12558.20 32.42 54528.40 88888.00 2016-02-08 18:12:34.000 039 12558.25 32.45 54528.40 88888.00 2016-02-08 18:12:34.125 039 12558.25 32.42 54528.40 88888.00 2016-02-08 18:12:34.250 039 12558.20 32.42 54528.43 88888.00 2016-02-08 18:12:34.375 039 12558.20 32.42 54528.40 88888.00 2016-02-08 18:12:34.500 039 12558.23 32.42 54528.43 88888.00 2016-02-08 18:12:34.625 039 12558.25 32.42 54528.45 88888.00 2016-02-08 18:12:34.750 039 12558.25 32.42 54528.45 88888.00 2016-02-08 18:12:34.875 039 12558.23 32.45 54528.43 88888.00 2016-02-08 18:12:35.000 039 12558.23 32.45 54528.43 88888.00 2016-02-08 18:12:35.125 039 12558.23 32.48 54528.45 88888.00 2016-02-08 18:12:35.250 039 12558.20 32.45 54528.45 88888.00 2016-02-08 18:12:35.375 039 12558.23 32.45 54528.45 88888.00 2016-02-08 18:12:35.500 039 12558.20 32.45 54528.43 88888.00 2016-02-08 18:12:35.625 039 12558.17 32.45 54528.43 88888.00 2016-02-08 18:12:35.750 039 12558.20 32.42 54528.40 88888.00 2016-02-08 18:12:35.875 039 12558.20 32.40 54528.43 88888.00 2016-02-08 18:12:36.000 039 12558.15 32.42 54528.43 88888.00 2016-02-08 18:12:36.125 039 12558.12 32.42 54528.47 88888.00 2016-02-08 18:12:36.250 039 12558.12 32.40 54528.47 88888.00 2016-02-08 18:12:36.375 039 12558.15 32.42 54528.45 88888.00 2016-02-08 18:12:36.500 039 12558.12 32.45 54528.43 88888.00 2016-02-08 18:12:36.625 039 12558.10 32.42 54528.45 88888.00 2016-02-08 18:12:36.750 039 12558.10 32.45 54528.47 88888.00 2016-02-08 18:12:36.875 039 12558.10 32.40 54528.45 88888.00 2016-02-08 18:12:37.000 039 12558.05 32.35 54528.43 88888.00 2016-02-08 18:12:37.125 039 12558.02 32.38 54528.45 88888.00 2016-02-08 18:12:37.250 039 12558.08 32.40 54528.45 88888.00 2016-02-08 18:12:37.375 039 12558.12 32.40 54528.43 88888.00 2016-02-08 18:12:37.500 039 12558.12 32.45 54528.45 88888.00 2016-02-08 18:12:37.625 039 12558.08 32.42 54528.45 88888.00 2016-02-08 18:12:37.750 039 12558.08 32.42 54528.43 88888.00 2016-02-08 18:12:37.875 039 12558.02 32.42 54528.43 88888.00 2016-02-08 18:12:38.000 039 12558.05 32.38 54528.45 88888.00 2016-02-08 18:12:38.125 039 12558.05 32.40 54528.47 88888.00 2016-02-08 18:12:38.250 039 12557.98 32.42 54528.47 88888.00 2016-02-08 18:12:38.375 039 12557.98 32.42 54528.47 88888.00 2016-02-08 18:12:38.500 039 12557.98 32.42 54528.47 88888.00 2016-02-08 18:12:38.625 039 12557.95 32.40 54528.47 88888.00 2016-02-08 18:12:38.750 039 12557.92 32.40 54528.47 88888.00 2016-02-08 18:12:38.875 039 12558.02 32.42 54528.47 88888.00 2016-02-08 18:12:39.000 039 12558.08 32.42 54528.45 88888.00 2016-02-08 18:12:39.125 039 12558.08 32.40 54528.43 88888.00 2016-02-08 18:12:39.250 039 12557.98 32.38 54528.43 88888.00 2016-02-08 18:12:39.375 039 12557.98 32.40 54528.47 88888.00 2016-02-08 18:12:39.500 039 12557.98 32.40 54528.47 88888.00 2016-02-08 18:12:39.625 039 12558.00 32.42 54528.45 88888.00 2016-02-08 18:12:39.750 039 12558.00 32.38 54528.45 88888.00 2016-02-08 18:12:39.875 039 12557.98 32.38 54528.43 88888.00 2016-02-08 18:12:40.000 039 12557.98 32.40 54528.43 88888.00 2016-02-08 18:12:40.125 039 12557.92 32.40 54528.50 88888.00 2016-02-08 18:12:40.250 039 12557.90 32.40 54528.53 88888.00 2016-02-08 18:12:40.375 039 12557.95 32.40 54528.50 88888.00 2016-02-08 18:12:40.500 039 12558.02 32.40 54528.50 88888.00 2016-02-08 18:12:40.625 039 12558.05 32.40 54528.47 88888.00 2016-02-08 18:12:40.750 039 12558.00 32.40 54528.50 88888.00 2016-02-08 18:12:40.875 039 12558.00 32.40 54528.50 88888.00 2016-02-08 18:12:41.000 039 12558.00 32.38 54528.50 88888.00 2016-02-08 18:12:41.125 039 12557.92 32.42 54528.53 88888.00 2016-02-08 18:12:41.250 039 12557.83 32.40 54528.50 88888.00 2016-02-08 18:12:41.375 039 12557.88 32.42 54528.53 88888.00 2016-02-08 18:12:41.500 039 12557.95 32.40 54528.50 88888.00 2016-02-08 18:12:41.625 039 12557.92 32.38 54528.50 88888.00 2016-02-08 18:12:41.750 039 12557.98 32.38 54528.50 88888.00 2016-02-08 18:12:41.875 039 12558.00 32.40 54528.53 88888.00 2016-02-08 18:12:42.000 039 12558.00 32.38 54528.53 88888.00 2016-02-08 18:12:42.125 039 12557.98 32.38 54528.53 88888.00 2016-02-08 18:12:42.250 039 12557.95 32.42 54528.53 88888.00 2016-02-08 18:12:42.375 039 12557.98 32.42 54528.53 88888.00 2016-02-08 18:12:42.500 039 12557.98 32.42 54528.53 88888.00 2016-02-08 18:12:42.625 039 12558.00 32.42 54528.53 88888.00 2016-02-08 18:12:42.750 039 12557.98 32.42 54528.53 88888.00 2016-02-08 18:12:42.875 039 12558.00 32.40 54528.53 88888.00 2016-02-08 18:12:43.000 039 12557.92 32.38 54528.50 88888.00 2016-02-08 18:12:43.125 039 12557.88 32.33 54528.53 88888.00 2016-02-08 18:12:43.250 039 12557.85 32.35 54528.50 88888.00 2016-02-08 18:12:43.375 039 12557.90 32.33 54528.50 88888.00 2016-02-08 18:12:43.500 039 12557.95 32.30 54528.50 88888.00 2016-02-08 18:12:43.625 039 12557.95 32.30 54528.50 88888.00 2016-02-08 18:12:43.750 039 12557.95 32.35 54528.53 88888.00 2016-02-08 18:12:43.875 039 12557.98 32.38 54528.55 88888.00 2016-02-08 18:12:44.000 039 12557.98 32.38 54528.50 88888.00 2016-02-08 18:12:44.125 039 12557.98 32.33 54528.53 88888.00 2016-02-08 18:12:44.250 039 12557.95 32.30 54528.53 88888.00 2016-02-08 18:12:44.375 039 12557.95 32.30 54528.55 88888.00 2016-02-08 18:12:44.500 039 12557.90 32.33 54528.53 88888.00 2016-02-08 18:12:44.625 039 12557.88 32.33 54528.53 88888.00 2016-02-08 18:12:44.750 039 12557.90 32.33 54528.55 88888.00 2016-02-08 18:12:44.875 039 12557.92 32.33 54528.53 88888.00 2016-02-08 18:12:45.000 039 12557.88 32.35 54528.53 88888.00 2016-02-08 18:12:45.125 039 12557.88 32.35 54528.57 88888.00 2016-02-08 18:12:45.250 039 12557.88 32.27 54528.55 88888.00 2016-02-08 18:12:45.375 039 12557.92 32.30 54528.57 88888.00 2016-02-08 18:12:45.500 039 12557.92 32.33 54528.60 88888.00 2016-02-08 18:12:45.625 039 12557.95 32.38 54528.55 88888.00 2016-02-08 18:12:45.750 039 12557.95 32.42 54528.57 88888.00 2016-02-08 18:12:45.875 039 12557.95 32.38 54528.57 88888.00 2016-02-08 18:12:46.000 039 12557.95 32.33 54528.57 88888.00 2016-02-08 18:12:46.125 039 12557.92 32.33 54528.55 88888.00 2016-02-08 18:12:46.250 039 12557.90 32.33 54528.55 88888.00 2016-02-08 18:12:46.375 039 12557.92 32.38 54528.57 88888.00 2016-02-08 18:12:46.500 039 12557.98 32.35 54528.57 88888.00 2016-02-08 18:12:46.625 039 12558.00 32.38 54528.57 88888.00 2016-02-08 18:12:46.750 039 12557.98 32.38 54528.57 88888.00 2016-02-08 18:12:46.875 039 12557.95 32.38 54528.53 88888.00 2016-02-08 18:12:47.000 039 12557.98 32.38 54528.50 88888.00 2016-02-08 18:12:47.125 039 12557.92 32.33 54528.50 88888.00 2016-02-08 18:12:47.250 039 12557.88 32.33 54528.55 88888.00 2016-02-08 18:12:47.375 039 12557.95 32.35 54528.55 88888.00 2016-02-08 18:12:47.500 039 12557.98 32.35 54528.53 88888.00 2016-02-08 18:12:47.625 039 12557.95 32.33 54528.55 88888.00 2016-02-08 18:12:47.750 039 12557.92 32.33 54528.55 88888.00 2016-02-08 18:12:47.875 039 12557.90 32.35 54528.55 88888.00 2016-02-08 18:12:48.000 039 12557.92 32.35 54528.55 88888.00 2016-02-08 18:12:48.125 039 12557.95 32.30 54528.55 88888.00 2016-02-08 18:12:48.250 039 12557.98 32.27 54528.55 88888.00 2016-02-08 18:12:48.375 039 12557.92 32.33 54528.55 88888.00 2016-02-08 18:12:48.500 039 12557.88 32.33 54528.55 88888.00 2016-02-08 18:12:48.625 039 12557.88 32.33 54528.57 88888.00 2016-02-08 18:12:48.750 039 12557.90 32.33 54528.57 88888.00 2016-02-08 18:12:48.875 039 12557.92 32.33 54528.57 88888.00 2016-02-08 18:12:49.000 039 12557.98 32.33 54528.57 88888.00 2016-02-08 18:12:49.125 039 12557.95 32.33 54528.57 88888.00 2016-02-08 18:12:49.250 039 12557.90 32.33 54528.55 88888.00 2016-02-08 18:12:49.375 039 12557.95 32.33 54528.55 88888.00 2016-02-08 18:12:49.500 039 12558.00 32.33 54528.55 88888.00 2016-02-08 18:12:49.625 039 12557.95 32.33 54528.57 88888.00 2016-02-08 18:12:49.750 039 12557.92 32.33 54528.57 88888.00 2016-02-08 18:12:49.875 039 12557.95 32.35 54528.57 88888.00 2016-02-08 18:12:50.000 039 12557.90 32.35 54528.60 88888.00 2016-02-08 18:12:50.125 039 12557.85 32.33 54528.60 88888.00 2016-02-08 18:12:50.250 039 12557.90 32.30 54528.57 88888.00 2016-02-08 18:12:50.375 039 12557.88 32.33 54528.60 88888.00 2016-02-08 18:12:50.500 039 12557.90 32.33 54528.60 88888.00 2016-02-08 18:12:50.625 039 12557.90 32.38 54528.57 88888.00 2016-02-08 18:12:50.750 039 12557.92 32.35 54528.57 88888.00 2016-02-08 18:12:50.875 039 12557.98 32.35 54528.60 88888.00 2016-02-08 18:12:51.000 039 12557.95 32.33 54528.60 88888.00 2016-02-08 18:12:51.125 039 12557.88 32.33 54528.60 88888.00 2016-02-08 18:12:51.250 039 12557.92 32.35 54528.57 88888.00 2016-02-08 18:12:51.375 039 12557.95 32.38 54528.60 88888.00 2016-02-08 18:12:51.500 039 12557.85 32.35 54528.60 88888.00 2016-02-08 18:12:51.625 039 12557.88 32.35 54528.60 88888.00 2016-02-08 18:12:51.750 039 12557.95 32.38 54528.60 88888.00 2016-02-08 18:12:51.875 039 12557.98 32.38 54528.62 88888.00 2016-02-08 18:12:52.000 039 12558.02 32.38 54528.65 88888.00 2016-02-08 18:12:52.125 039 12558.08 32.40 54528.60 88888.00 2016-02-08 18:12:52.250 039 12557.98 32.38 54528.60 88888.00 2016-02-08 18:12:52.375 039 12557.98 32.40 54528.60 88888.00 2016-02-08 18:12:52.500 039 12558.00 32.38 54528.57 88888.00 2016-02-08 18:12:52.625 039 12558.02 32.35 54528.60 88888.00 2016-02-08 18:12:52.750 039 12558.00 32.35 54528.60 88888.00 2016-02-08 18:12:52.875 039 12557.98 32.38 54528.60 88888.00 2016-02-08 18:12:53.000 039 12557.98 32.38 54528.60 88888.00 2016-02-08 18:12:53.125 039 12558.00 32.38 54528.62 88888.00 2016-02-08 18:12:53.250 039 12558.05 32.38 54528.62 88888.00 2016-02-08 18:12:53.375 039 12558.08 32.38 54528.60 88888.00 2016-02-08 18:12:53.500 039 12558.05 32.40 54528.60 88888.00 2016-02-08 18:12:53.625 039 12558.05 32.40 54528.60 88888.00 2016-02-08 18:12:53.750 039 12558.00 32.38 54528.62 88888.00 2016-02-08 18:12:53.875 039 12558.08 32.40 54528.62 88888.00 2016-02-08 18:12:54.000 039 12558.08 32.40 54528.62 88888.00 2016-02-08 18:12:54.125 039 12557.98 32.38 54528.65 88888.00 2016-02-08 18:12:54.250 039 12557.90 32.40 54528.65 88888.00 2016-02-08 18:12:54.375 039 12557.95 32.42 54528.68 88888.00 2016-02-08 18:12:54.500 039 12558.02 32.42 54528.62 88888.00 2016-02-08 18:12:54.625 039 12558.10 32.40 54528.62 88888.00 2016-02-08 18:12:54.750 039 12558.10 32.40 54528.62 88888.00 2016-02-08 18:12:54.875 039 12558.00 32.42 54528.60 88888.00 2016-02-08 18:12:55.000 039 12557.95 32.48 54528.65 88888.00 2016-02-08 18:12:55.125 039 12558.02 32.45 54528.68 88888.00 2016-02-08 18:12:55.250 039 12557.98 32.40 54528.68 88888.00 2016-02-08 18:12:55.375 039 12558.00 32.42 54528.68 88888.00 2016-02-08 18:12:55.500 039 12558.08 32.45 54528.65 88888.00 2016-02-08 18:12:55.625 039 12558.08 32.45 54528.65 88888.00 2016-02-08 18:12:55.750 039 12557.98 32.42 54528.65 88888.00 2016-02-08 18:12:55.875 039 12557.95 32.42 54528.68 88888.00 2016-02-08 18:12:56.000 039 12558.05 32.42 54528.68 88888.00 2016-02-08 18:12:56.125 039 12558.12 32.48 54528.70 88888.00 2016-02-08 18:12:56.250 039 12558.12 32.45 54528.65 88888.00 2016-02-08 18:12:56.375 039 12558.08 32.42 54528.65 88888.00 2016-02-08 18:12:56.500 039 12558.02 32.42 54528.65 88888.00 2016-02-08 18:12:56.625 039 12558.05 32.45 54528.70 88888.00 2016-02-08 18:12:56.750 039 12558.10 32.45 54528.68 88888.00 2016-02-08 18:12:56.875 039 12558.05 32.45 54528.70 88888.00 2016-02-08 18:12:57.000 039 12558.08 32.42 54528.62 88888.00 2016-02-08 18:12:57.125 039 12558.10 32.45 54528.68 88888.00 2016-02-08 18:12:57.250 039 12558.10 32.45 54528.68 88888.00 2016-02-08 18:12:57.375 039 12558.08 32.48 54528.68 88888.00 2016-02-08 18:12:57.500 039 12558.05 32.48 54528.68 88888.00 2016-02-08 18:12:57.625 039 12558.08 32.45 54528.65 88888.00 2016-02-08 18:12:57.750 039 12557.98 32.42 54528.65 88888.00 2016-02-08 18:12:57.875 039 12557.98 32.45 54528.62 88888.00 2016-02-08 18:12:58.000 039 12558.08 32.45 54528.68 88888.00 2016-02-08 18:12:58.125 039 12558.10 32.42 54528.68 88888.00 2016-02-08 18:12:58.250 039 12558.08 32.45 54528.68 88888.00 2016-02-08 18:12:58.375 039 12558.08 32.45 54528.65 88888.00 2016-02-08 18:12:58.500 039 12558.05 32.48 54528.65 88888.00 2016-02-08 18:12:58.625 039 12558.05 32.48 54528.65 88888.00 2016-02-08 18:12:58.750 039 12558.12 32.50 54528.68 88888.00 2016-02-08 18:12:58.875 039 12558.17 32.50 54528.65 88888.00 2016-02-08 18:12:59.000 039 12558.12 32.50 54528.68 88888.00 2016-02-08 18:12:59.125 039 12558.15 32.48 54528.68 88888.00 2016-02-08 18:12:59.250 039 12558.10 32.42 54528.68 88888.00 2016-02-08 18:12:59.375 039 12558.05 32.45 54528.70 88888.00 2016-02-08 18:12:59.500 039 12558.00 32.45 54528.68 88888.00 2016-02-08 18:12:59.625 039 12558.00 32.45 54528.68 88888.00 2016-02-08 18:12:59.750 039 12558.00 32.45 54528.65 88888.00 2016-02-08 18:12:59.875 039 12558.05 32.45 54528.62 88888.00 2016-02-08 18:13:00.000 039 12558.08 32.45 54528.68 88888.00 2016-02-08 18:13:00.125 039 12558.08 32.45 54528.70 88888.00 2016-02-08 18:13:00.250 039 12558.05 32.45 54528.70 88888.00 2016-02-08 18:13:00.375 039 12557.98 32.50 54528.70 88888.00 2016-02-08 18:13:00.500 039 12557.88 32.50 54528.68 88888.00 2016-02-08 18:13:00.625 039 12557.90 32.48 54528.68 88888.00 2016-02-08 18:13:00.750 039 12557.98 32.45 54528.68 88888.00 2016-02-08 18:13:00.875 039 12558.02 32.45 54528.68 88888.00 2016-02-08 18:13:01.000 039 12557.95 32.45 54528.65 88888.00 2016-02-08 18:13:01.125 039 12557.88 32.45 54528.65 88888.00 2016-02-08 18:13:01.250 039 12557.83 32.48 54528.70 88888.00 2016-02-08 18:13:01.375 039 12557.88 32.50 54528.72 88888.00 2016-02-08 18:13:01.500 039 12557.92 32.45 54528.72 88888.00 2016-02-08 18:13:01.625 039 12557.88 32.45 54528.72 88888.00 2016-02-08 18:13:01.750 039 12557.83 32.48 54528.68 88888.00 2016-02-08 18:13:01.875 039 12557.88 32.48 54528.68 88888.00 2016-02-08 18:13:02.000 039 12557.90 32.48 54528.68 88888.00 2016-02-08 18:13:02.125 039 12557.90 32.50 54528.72 88888.00 2016-02-08 18:13:02.250 039 12557.83 32.50 54528.72 88888.00 2016-02-08 18:13:02.375 039 12557.85 32.50 54528.72 88888.00 2016-02-08 18:13:02.500 039 12557.88 32.52 54528.70 88888.00 2016-02-08 18:13:02.625 039 12557.95 32.55 54528.72 88888.00 2016-02-08 18:13:02.750 039 12557.95 32.55 54528.75 88888.00 2016-02-08 18:13:02.875 039 12557.92 32.58 54528.75 88888.00 2016-02-08 18:13:03.000 039 12557.92 32.55 54528.75 88888.00 2016-02-08 18:13:03.125 039 12557.95 32.55 54528.75 88888.00 2016-02-08 18:13:03.250 039 12558.00 32.55 54528.75 88888.00 2016-02-08 18:13:03.375 039 12558.00 32.55 54528.75 88888.00 2016-02-08 18:13:03.500 039 12557.95 32.58 54528.75 88888.00 2016-02-08 18:13:03.625 039 12557.95 32.58 54528.75 88888.00 2016-02-08 18:13:03.750 039 12557.88 32.55 54528.75 88888.00 2016-02-08 18:13:03.875 039 12557.90 32.55 54528.75 88888.00 2016-02-08 18:13:04.000 039 12557.88 32.58 54528.72 88888.00 2016-02-08 18:13:04.125 039 12557.85 32.58 54528.75 88888.00 2016-02-08 18:13:04.250 039 12557.88 32.58 54528.75 88888.00 2016-02-08 18:13:04.375 039 12557.92 32.58 54528.72 88888.00 2016-02-08 18:13:04.500 039 12557.92 32.58 54528.75 88888.00 2016-02-08 18:13:04.625 039 12557.92 32.60 54528.78 88888.00 2016-02-08 18:13:04.750 039 12557.88 32.62 54528.75 88888.00 2016-02-08 18:13:04.875 039 12557.83 32.62 54528.72 88888.00 2016-02-08 18:13:05.000 039 12557.88 32.60 54528.72 88888.00 2016-02-08 18:13:05.125 039 12557.95 32.62 54528.78 88888.00 2016-02-08 18:13:05.250 039 12557.92 32.60 54528.78 88888.00 2016-02-08 18:13:05.375 039 12557.88 32.58 54528.78 88888.00 2016-02-08 18:13:05.500 039 12557.83 32.58 54528.75 88888.00 2016-02-08 18:13:05.625 039 12557.80 32.58 54528.78 88888.00 2016-02-08 18:13:05.750 039 12557.77 32.65 54528.80 88888.00 2016-02-08 18:13:05.875 039 12557.83 32.65 54528.78 88888.00 2016-02-08 18:13:06.000 039 12557.83 32.62 54528.72 88888.00 2016-02-08 18:13:06.125 039 12557.83 32.62 54528.78 88888.00 2016-02-08 18:13:06.250 039 12557.85 32.60 54528.75 88888.00 2016-02-08 18:13:06.375 039 12557.88 32.60 54528.75 88888.00 2016-02-08 18:13:06.500 039 12557.88 32.62 54528.75 88888.00 2016-02-08 18:13:06.625 039 12557.83 32.60 54528.78 88888.00 2016-02-08 18:13:06.750 039 12557.83 32.60 54528.78 88888.00 2016-02-08 18:13:06.875 039 12557.83 32.62 54528.78 88888.00 2016-02-08 18:13:07.000 039 12557.80 32.70 54528.78 88888.00 2016-02-08 18:13:07.125 039 12557.75 32.70 54528.80 88888.00 2016-02-08 18:13:07.250 039 12557.73 32.70 54528.80 88888.00 2016-02-08 18:13:07.375 039 12557.70 32.67 54528.78 88888.00 2016-02-08 18:13:07.500 039 12557.67 32.67 54528.78 88888.00 2016-02-08 18:13:07.625 039 12557.67 32.65 54528.78 88888.00 2016-02-08 18:13:07.750 039 12557.75 32.67 54528.78 88888.00 2016-02-08 18:13:07.875 039 12557.80 32.70 54528.78 88888.00 2016-02-08 18:13:08.000 039 12557.77 32.67 54528.78 88888.00 2016-02-08 18:13:08.125 039 12557.80 32.65 54528.78 88888.00 2016-02-08 18:13:08.250 039 12557.80 32.67 54528.75 88888.00 2016-02-08 18:13:08.375 039 12557.85 32.67 54528.75 88888.00 2016-02-08 18:13:08.500 039 12557.80 32.65 54528.75 88888.00 2016-02-08 18:13:08.625 039 12557.77 32.62 54528.75 88888.00 2016-02-08 18:13:08.750 039 12557.85 32.67 54528.78 88888.00 2016-02-08 18:13:08.875 039 12557.88 32.70 54528.72 88888.00 2016-02-08 18:13:09.000 039 12557.85 32.67 54528.72 88888.00 2016-02-08 18:13:09.125 039 12557.85 32.67 54528.75 88888.00 2016-02-08 18:13:09.250 039 12557.90 32.62 54528.80 88888.00 2016-02-08 18:13:09.375 039 12557.95 32.65 54528.80 88888.00 2016-02-08 18:13:09.500 039 12557.90 32.70 54528.78 88888.00 2016-02-08 18:13:09.625 039 12557.80 32.73 54528.80 88888.00 2016-02-08 18:13:09.750 039 12557.80 32.70 54528.82 88888.00 2016-02-08 18:13:09.875 039 12557.83 32.67 54528.78 88888.00 2016-02-08 18:13:10.000 039 12557.77 32.70 54528.78 88888.00 2016-02-08 18:13:10.125 039 12557.80 32.70 54528.82 88888.00 2016-02-08 18:13:10.250 039 12557.80 32.73 54528.80 88888.00 2016-02-08 18:13:10.375 039 12557.85 32.73 54528.78 88888.00 2016-02-08 18:13:10.500 039 12557.83 32.73 54528.75 88888.00 2016-02-08 18:13:10.625 039 12557.77 32.70 54528.78 88888.00 2016-02-08 18:13:10.750 039 12557.80 32.70 54528.78 88888.00 2016-02-08 18:13:10.875 039 12557.83 32.70 54528.75 88888.00 2016-02-08 18:13:11.000 039 12557.88 32.73 54528.75 88888.00 2016-02-08 18:13:11.125 039 12557.90 32.73 54528.78 88888.00 2016-02-08 18:13:11.250 039 12557.85 32.70 54528.78 88888.00 2016-02-08 18:13:11.375 039 12557.85 32.70 54528.78 88888.00 2016-02-08 18:13:11.500 039 12557.85 32.73 54528.75 88888.00 2016-02-08 18:13:11.625 039 12557.83 32.73 54528.80 88888.00 2016-02-08 18:13:11.750 039 12557.83 32.70 54528.78 88888.00 2016-02-08 18:13:11.875 039 12557.85 32.73 54528.82 88888.00 2016-02-08 18:13:12.000 039 12557.83 32.75 54528.80 88888.00 2016-02-08 18:13:12.125 039 12557.80 32.73 54528.80 88888.00 2016-02-08 18:13:12.250 039 12557.67 32.70 54528.78 88888.00 2016-02-08 18:13:12.375 039 12557.67 32.70 54528.80 88888.00 2016-02-08 18:13:12.500 039 12557.70 32.73 54528.80 88888.00 2016-02-08 18:13:12.625 039 12557.67 32.75 54528.78 88888.00 2016-02-08 18:13:12.750 039 12557.73 32.75 54528.80 88888.00 2016-02-08 18:13:12.875 039 12557.73 32.75 54528.80 88888.00 2016-02-08 18:13:13.000 039 12557.73 32.75 54528.80 88888.00 2016-02-08 18:13:13.125 039 12557.67 32.75 54528.80 88888.00 2016-02-08 18:13:13.250 039 12557.67 32.73 54528.80 88888.00 2016-02-08 18:13:13.375 039 12557.67 32.73 54528.80 88888.00 2016-02-08 18:13:13.500 039 12557.77 32.73 54528.78 88888.00 2016-02-08 18:13:13.625 039 12557.80 32.75 54528.82 88888.00 2016-02-08 18:13:13.750 039 12557.75 32.75 54528.82 88888.00 2016-02-08 18:13:13.875 039 12557.77 32.75 54528.82 88888.00 2016-02-08 18:13:14.000 039 12557.85 32.75 54528.80 88888.00 2016-02-08 18:13:14.125 039 12557.83 32.77 54528.82 88888.00 2016-02-08 18:13:14.250 039 12557.77 32.75 54528.82 88888.00 2016-02-08 18:13:14.375 039 12557.75 32.75 54528.82 88888.00 2016-02-08 18:13:14.500 039 12557.73 32.75 54528.85 88888.00 2016-02-08 18:13:14.625 039 12557.75 32.77 54528.85 88888.00 2016-02-08 18:13:14.750 039 12557.77 32.77 54528.85 88888.00 2016-02-08 18:13:14.875 039 12557.80 32.75 54528.82 88888.00 2016-02-08 18:13:15.000 039 12557.77 32.75 54528.80 88888.00 2016-02-08 18:13:15.125 039 12557.75 32.75 54528.88 88888.00 2016-02-08 18:13:15.250 039 12557.77 32.70 54528.85 88888.00 2016-02-08 18:13:15.375 039 12557.80 32.75 54528.88 88888.00 2016-02-08 18:13:15.500 039 12557.80 32.75 54528.85 88888.00 2016-02-08 18:13:15.625 039 12557.77 32.77 54528.82 88888.00 2016-02-08 18:13:15.750 039 12557.73 32.80 54528.85 88888.00 2016-02-08 18:13:15.875 039 12557.65 32.80 54528.88 88888.00 2016-02-08 18:13:16.000 039 12557.73 32.77 54528.85 88888.00 2016-02-08 18:13:16.125 039 12557.73 32.77 54528.85 88888.00 2016-02-08 18:13:16.250 039 12557.67 32.80 54528.82 88888.00 2016-02-08 18:13:16.375 039 12557.65 32.80 54528.82 88888.00 2016-02-08 18:13:16.500 039 12557.67 32.80 54528.82 88888.00 2016-02-08 18:13:16.625 039 12557.75 32.80 54528.88 88888.00 2016-02-08 18:13:16.750 039 12557.75 32.80 54528.85 88888.00 2016-02-08 18:13:16.875 039 12557.75 32.77 54528.85 88888.00 2016-02-08 18:13:17.000 039 12557.77 32.77 54528.82 88888.00 2016-02-08 18:13:17.125 039 12557.77 32.75 54528.80 88888.00 2016-02-08 18:13:17.250 039 12557.75 32.75 54528.80 88888.00 2016-02-08 18:13:17.375 039 12557.80 32.75 54528.82 88888.00 2016-02-08 18:13:17.500 039 12557.85 32.77 54528.82 88888.00 2016-02-08 18:13:17.625 039 12557.75 32.80 54528.85 88888.00 2016-02-08 18:13:17.750 039 12557.70 32.77 54528.80 88888.00 2016-02-08 18:13:17.875 039 12557.75 32.80 54528.85 88888.00 2016-02-08 18:13:18.000 039 12557.77 32.80 54528.85 88888.00 2016-02-08 18:13:18.125 039 12557.73 32.75 54528.85 88888.00 2016-02-08 18:13:18.250 039 12557.62 32.75 54528.85 88888.00 2016-02-08 18:13:18.375 039 12557.62 32.75 54528.85 88888.00 2016-02-08 18:13:18.500 039 12557.67 32.75 54528.82 88888.00 2016-02-08 18:13:18.625 039 12557.67 32.75 54528.82 88888.00 2016-02-08 18:13:18.750 039 12557.70 32.77 54528.85 88888.00 2016-02-08 18:13:18.875 039 12557.67 32.77 54528.85 88888.00 2016-02-08 18:13:19.000 039 12557.65 32.75 54528.85 88888.00 2016-02-08 18:13:19.125 039 12557.67 32.75 54528.88 88888.00 2016-02-08 18:13:19.250 039 12557.67 32.75 54528.85 88888.00 2016-02-08 18:13:19.375 039 12557.67 32.75 54528.88 88888.00 2016-02-08 18:13:19.500 039 12557.70 32.80 54528.85 88888.00 2016-02-08 18:13:19.625 039 12557.75 32.80 54528.82 88888.00 2016-02-08 18:13:19.750 039 12557.73 32.80 54528.82 88888.00 2016-02-08 18:13:19.875 039 12557.70 32.75 54528.85 88888.00 2016-02-08 18:13:20.000 039 12557.67 32.75 54528.85 88888.00 2016-02-08 18:13:20.125 039 12557.73 32.80 54528.88 88888.00 2016-02-08 18:13:20.250 039 12557.73 32.83 54528.85 88888.00 2016-02-08 18:13:20.375 039 12557.70 32.80 54528.85 88888.00 2016-02-08 18:13:20.500 039 12557.75 32.83 54528.85 88888.00 2016-02-08 18:13:20.625 039 12557.77 32.83 54528.85 88888.00 2016-02-08 18:13:20.750 039 12557.70 32.85 54528.88 88888.00 2016-02-08 18:13:20.875 039 12557.70 32.80 54528.85 88888.00 2016-02-08 18:13:21.000 039 12557.75 32.83 54528.85 88888.00 2016-02-08 18:13:21.125 039 12557.75 32.80 54528.88 88888.00 2016-02-08 18:13:21.250 039 12557.73 32.80 54528.85 88888.00 2016-02-08 18:13:21.375 039 12557.73 32.80 54528.82 88888.00 2016-02-08 18:13:21.500 039 12557.65 32.80 54528.82 88888.00 2016-02-08 18:13:21.625 039 12557.67 32.77 54528.82 88888.00 2016-02-08 18:13:21.750 039 12557.73 32.77 54528.85 88888.00 2016-02-08 18:13:21.875 039 12557.70 32.77 54528.88 88888.00 2016-02-08 18:13:22.000 039 12557.70 32.80 54528.85 88888.00 2016-02-08 18:13:22.125 039 12557.73 32.80 54528.85 88888.00 2016-02-08 18:13:22.250 039 12557.70 32.80 54528.85 88888.00 2016-02-08 18:13:22.375 039 12557.67 32.83 54528.85 88888.00 2016-02-08 18:13:22.500 039 12557.67 32.80 54528.85 88888.00 2016-02-08 18:13:22.625 039 12557.65 32.80 54528.85 88888.00 2016-02-08 18:13:22.750 039 12557.62 32.77 54528.85 88888.00 2016-02-08 18:13:22.875 039 12557.60 32.80 54528.85 88888.00 2016-02-08 18:13:23.000 039 12557.60 32.83 54528.85 88888.00 2016-02-08 18:13:23.125 039 12557.58 32.80 54528.90 88888.00 2016-02-08 18:13:23.250 039 12557.60 32.77 54528.90 88888.00 2016-02-08 18:13:23.375 039 12557.67 32.80 54528.88 88888.00 2016-02-08 18:13:23.500 039 12557.65 32.83 54528.88 88888.00 2016-02-08 18:13:23.625 039 12557.62 32.85 54528.90 88888.00 2016-02-08 18:13:23.750 039 12557.62 32.83 54528.90 88888.00 2016-02-08 18:13:23.875 039 12557.70 32.83 54528.90 88888.00 2016-02-08 18:13:24.000 039 12557.75 32.83 54528.88 88888.00 2016-02-08 18:13:24.125 039 12557.62 32.83 54528.88 88888.00 2016-02-08 18:13:24.250 039 12557.58 32.83 54528.88 88888.00 2016-02-08 18:13:24.375 039 12557.62 32.83 54528.90 88888.00 2016-02-08 18:13:24.500 039 12557.67 32.80 54528.90 88888.00 2016-02-08 18:13:24.625 039 12557.62 32.80 54528.90 88888.00 2016-02-08 18:13:24.750 039 12557.58 32.80 54528.93 88888.00 2016-02-08 18:13:24.875 039 12557.60 32.77 54528.93 88888.00 2016-02-08 18:13:25.000 039 12557.62 32.83 54528.93 88888.00 2016-02-08 18:13:25.125 039 12557.65 32.83 54528.95 88888.00 2016-02-08 18:13:25.250 039 12557.65 32.77 54528.90 88888.00 2016-02-08 18:13:25.375 039 12557.62 32.77 54528.90 88888.00 2016-02-08 18:13:25.500 039 12557.60 32.80 54528.88 88888.00 2016-02-08 18:13:25.625 039 12557.62 32.83 54528.90 88888.00 2016-02-08 18:13:25.750 039 12557.65 32.83 54528.90 88888.00 2016-02-08 18:13:25.875 039 12557.60 32.80 54528.88 88888.00 2016-02-08 18:13:26.000 039 12557.60 32.80 54528.88 88888.00 2016-02-08 18:13:26.125 039 12557.62 32.80 54528.90 88888.00 2016-02-08 18:13:26.250 039 12557.70 32.80 54528.93 88888.00 2016-02-08 18:13:26.375 039 12557.70 32.83 54528.90 88888.00 2016-02-08 18:13:26.500 039 12557.67 32.85 54528.88 88888.00 2016-02-08 18:13:26.625 039 12557.65 32.85 54528.90 88888.00 2016-02-08 18:13:26.750 039 12557.62 32.85 54528.90 88888.00 2016-02-08 18:13:26.875 039 12557.65 32.85 54528.88 88888.00 2016-02-08 18:13:27.000 039 12557.67 32.80 54528.88 88888.00 2016-02-08 18:13:27.125 039 12557.67 32.83 54528.88 88888.00 2016-02-08 18:13:27.250 039 12557.65 32.83 54528.88 88888.00 2016-02-08 18:13:27.375 039 12557.67 32.85 54528.90 88888.00 2016-02-08 18:13:27.500 039 12557.62 32.85 54528.88 88888.00 2016-02-08 18:13:27.625 039 12557.65 32.88 54528.90 88888.00 2016-02-08 18:13:27.750 039 12557.70 32.88 54528.88 88888.00 2016-02-08 18:13:27.875 039 12557.73 32.90 54528.88 88888.00 2016-02-08 18:13:28.000 039 12557.62 32.90 54528.88 88888.00 2016-02-08 18:13:28.125 039 12557.62 32.92 54528.88 88888.00 2016-02-08 18:13:28.250 039 12557.62 32.88 54528.90 88888.00 2016-02-08 18:13:28.375 039 12557.62 32.88 54528.90 88888.00 2016-02-08 18:13:28.500 039 12557.62 32.85 54528.85 88888.00 2016-02-08 18:13:28.625 039 12557.60 32.85 54528.88 88888.00 2016-02-08 18:13:28.750 039 12557.58 32.88 54528.88 88888.00 2016-02-08 18:13:28.875 039 12557.55 32.88 54528.88 88888.00 2016-02-08 18:13:29.000 039 12557.55 32.88 54528.85 88888.00 2016-02-08 18:13:29.125 039 12557.55 32.85 54528.85 88888.00 2016-02-08 18:13:29.250 039 12557.50 32.85 54528.88 88888.00 2016-02-08 18:13:29.375 039 12557.50 32.83 54528.88 88888.00 2016-02-08 18:13:29.500 039 12557.50 32.85 54528.93 88888.00 2016-02-08 18:13:29.625 039 12557.50 32.88 54528.93 88888.00 2016-02-08 18:13:29.750 039 12557.52 32.90 54528.90 88888.00 2016-02-08 18:13:29.875 039 12557.58 32.88 54528.88 88888.00 2016-02-08 18:13:30.000 039 12557.65 32.88 54528.88 88888.00 2016-02-08 18:13:30.125 039 12557.67 32.92 54528.90 88888.00 2016-02-08 18:13:30.250 039 12557.60 32.85 54528.90 88888.00 2016-02-08 18:13:30.375 039 12557.52 32.85 54528.88 88888.00 2016-02-08 18:13:30.500 039 12557.48 32.88 54528.88 88888.00 2016-02-08 18:13:30.625 039 12557.55 32.90 54528.90 88888.00 2016-02-08 18:13:30.750 039 12557.62 32.90 54528.93 88888.00 2016-02-08 18:13:30.875 039 12557.62 32.88 54528.90 88888.00 2016-02-08 18:13:31.000 039 12557.65 32.85 54528.88 88888.00 2016-02-08 18:13:31.125 039 12557.62 32.88 54528.90 88888.00 2016-02-08 18:13:31.250 039 12557.60 32.90 54528.90 88888.00 2016-02-08 18:13:31.375 039 12557.58 32.90 54528.88 88888.00 2016-02-08 18:13:31.500 039 12557.62 32.90 54528.90 88888.00 2016-02-08 18:13:31.625 039 12557.67 32.90 54528.93 88888.00 2016-02-08 18:13:31.750 039 12557.65 32.90 54528.90 88888.00 2016-02-08 18:13:31.875 039 12557.58 32.90 54528.90 88888.00 2016-02-08 18:13:32.000 039 12557.55 32.88 54528.88 88888.00 2016-02-08 18:13:32.125 039 12557.55 32.88 54528.93 88888.00 2016-02-08 18:13:32.250 039 12557.55 32.92 54528.93 88888.00 2016-02-08 18:13:32.375 039 12557.60 32.92 54528.95 88888.00 2016-02-08 18:13:32.500 039 12557.60 32.95 54528.95 88888.00 2016-02-08 18:13:32.625 039 12557.60 32.95 54528.93 88888.00 2016-02-08 18:13:32.750 039 12557.58 32.90 54528.90 88888.00 2016-02-08 18:13:32.875 039 12557.52 32.85 54528.88 88888.00 2016-02-08 18:13:33.000 039 12557.52 32.90 54528.90 88888.00 2016-02-08 18:13:33.125 039 12557.55 32.90 54528.93 88888.00 2016-02-08 18:13:33.250 039 12557.52 32.88 54528.88 88888.00 2016-02-08 18:13:33.375 039 12557.52 32.88 54528.90 88888.00 2016-02-08 18:13:33.500 039 12557.58 32.92 54528.93 88888.00 2016-02-08 18:13:33.625 039 12557.55 32.90 54528.93 88888.00 2016-02-08 18:13:33.750 039 12557.55 32.90 54528.90 88888.00 2016-02-08 18:13:33.875 039 12557.50 32.90 54528.88 88888.00 2016-02-08 18:13:34.000 039 12557.55 32.90 54528.90 88888.00 2016-02-08 18:13:34.125 039 12557.62 32.90 54528.90 88888.00 2016-02-08 18:13:34.250 039 12557.60 32.88 54528.90 88888.00 2016-02-08 18:13:34.375 039 12557.62 32.90 54528.90 88888.00 2016-02-08 18:13:34.500 039 12557.62 32.92 54528.90 88888.00 2016-02-08 18:13:34.625 039 12557.62 32.92 54528.90 88888.00 2016-02-08 18:13:34.750 039 12557.62 32.92 54528.93 88888.00 2016-02-08 18:13:34.875 039 12557.65 32.90 54528.90 88888.00 2016-02-08 18:13:35.000 039 12557.62 32.88 54528.90 88888.00 2016-02-08 18:13:35.125 039 12557.60 32.90 54528.90 88888.00 2016-02-08 18:13:35.250 039 12557.60 32.88 54528.88 88888.00 2016-02-08 18:13:35.375 039 12557.58 32.90 54528.90 88888.00 2016-02-08 18:13:35.500 039 12557.58 32.92 54528.93 88888.00 2016-02-08 18:13:35.625 039 12557.58 32.92 54528.93 88888.00 2016-02-08 18:13:35.750 039 12557.52 32.90 54528.93 88888.00 2016-02-08 18:13:35.875 039 12557.52 32.90 54528.88 88888.00 2016-02-08 18:13:36.000 039 12557.55 32.85 54528.88 88888.00 2016-02-08 18:13:36.125 039 12557.58 32.88 54528.90 88888.00 2016-02-08 18:13:36.250 039 12557.50 32.88 54528.93 88888.00 2016-02-08 18:13:36.375 039 12557.50 32.88 54528.93 88888.00 2016-02-08 18:13:36.500 039 12557.52 32.90 54528.93 88888.00 2016-02-08 18:13:36.625 039 12557.52 32.90 54528.93 88888.00 2016-02-08 18:13:36.750 039 12557.58 32.88 54528.90 88888.00 2016-02-08 18:13:36.875 039 12557.58 32.88 54528.93 88888.00 2016-02-08 18:13:37.000 039 12557.52 32.88 54528.90 88888.00 2016-02-08 18:13:37.125 039 12557.55 32.90 54528.90 88888.00 2016-02-08 18:13:37.250 039 12557.52 32.90 54528.93 88888.00 2016-02-08 18:13:37.375 039 12557.50 32.88 54528.90 88888.00 2016-02-08 18:13:37.500 039 12557.52 32.88 54528.93 88888.00 2016-02-08 18:13:37.625 039 12557.50 32.92 54528.93 88888.00 2016-02-08 18:13:37.750 039 12557.42 32.88 54528.93 88888.00 2016-02-08 18:13:37.875 039 12557.35 32.88 54528.93 88888.00 2016-02-08 18:13:38.000 039 12557.35 32.88 54528.95 88888.00 2016-02-08 18:13:38.125 039 12557.40 32.88 54528.93 88888.00 2016-02-08 18:13:38.250 039 12557.42 32.88 54528.93 88888.00 2016-02-08 18:13:38.375 039 12557.42 32.88 54528.90 88888.00 2016-02-08 18:13:38.500 039 12557.40 32.85 54528.93 88888.00 2016-02-08 18:13:38.625 039 12557.40 32.85 54528.90 88888.00 2016-02-08 18:13:38.750 039 12557.38 32.88 54528.90 88888.00 2016-02-08 18:13:38.875 039 12557.40 32.90 54528.93 88888.00 2016-02-08 18:13:39.000 039 12557.45 32.90 54528.93 88888.00 2016-02-08 18:13:39.125 039 12557.50 32.92 54528.95 88888.00 2016-02-08 18:13:39.250 039 12557.50 32.90 54528.93 88888.00 2016-02-08 18:13:39.375 039 12557.50 32.88 54528.93 88888.00 2016-02-08 18:13:39.500 039 12557.52 32.88 54528.95 88888.00 2016-02-08 18:13:39.625 039 12557.52 32.90 54528.93 88888.00 2016-02-08 18:13:39.750 039 12557.48 32.90 54528.90 88888.00 2016-02-08 18:13:39.875 039 12557.42 32.92 54528.90 88888.00 2016-02-08 18:13:40.000 039 12557.42 32.88 54528.90 88888.00 2016-02-08 18:13:40.125 039 12557.45 32.85 54528.93 88888.00 2016-02-08 18:13:40.250 039 12557.40 32.85 54528.93 88888.00 2016-02-08 18:13:40.375 039 12557.48 32.90 54528.93 88888.00 2016-02-08 18:13:40.500 039 12557.45 32.88 54528.93 88888.00 2016-02-08 18:13:40.625 039 12557.55 32.90 54528.95 88888.00 2016-02-08 18:13:40.750 039 12557.60 32.90 54528.95 88888.00 2016-02-08 18:13:40.875 039 12557.58 32.90 54528.93 88888.00 2016-02-08 18:13:41.000 039 12557.50 32.88 54528.95 88888.00 2016-02-08 18:13:41.125 039 12557.48 32.90 54528.97 88888.00 2016-02-08 18:13:41.250 039 12557.48 32.88 54528.95 88888.00 2016-02-08 18:13:41.375 039 12557.50 32.88 54528.95 88888.00 2016-02-08 18:13:41.500 039 12557.50 32.88 54528.95 88888.00 2016-02-08 18:13:41.625 039 12557.52 32.88 54528.95 88888.00 2016-02-08 18:13:41.750 039 12557.52 32.85 54528.95 88888.00 2016-02-08 18:13:41.875 039 12557.50 32.88 54528.97 88888.00 2016-02-08 18:13:42.000 039 12557.48 32.88 54528.95 88888.00 2016-02-08 18:13:42.125 039 12557.45 32.88 54528.95 88888.00 2016-02-08 18:13:42.250 039 12557.42 32.85 54528.95 88888.00 2016-02-08 18:13:42.375 039 12557.50 32.85 54528.93 88888.00 2016-02-08 18:13:42.500 039 12557.42 32.88 54528.95 88888.00 2016-02-08 18:13:42.625 039 12557.38 32.90 54528.95 88888.00 2016-02-08 18:13:42.750 039 12557.33 32.88 54528.93 88888.00 2016-02-08 18:13:42.875 039 12557.30 32.90 54528.95 88888.00 2016-02-08 18:13:43.000 039 12557.30 32.88 54528.93 88888.00 2016-02-08 18:13:43.125 039 12557.33 32.90 54528.93 88888.00 2016-02-08 18:13:43.250 039 12557.27 32.90 54528.93 88888.00 2016-02-08 18:13:43.375 039 12557.35 32.92 54528.93 88888.00 2016-02-08 18:13:43.500 039 12557.40 32.90 54528.95 88888.00 2016-02-08 18:13:43.625 039 12557.42 32.92 54528.93 88888.00 2016-02-08 18:13:43.750 039 12557.45 32.92 54528.93 88888.00 2016-02-08 18:13:43.875 039 12557.45 32.90 54528.90 88888.00 2016-02-08 18:13:44.000 039 12557.48 32.92 54528.90 88888.00 2016-02-08 18:13:44.125 039 12557.48 32.92 54528.90 88888.00 2016-02-08 18:13:44.250 039 12557.45 32.92 54528.93 88888.00 2016-02-08 18:13:44.375 039 12557.50 32.92 54528.90 88888.00 2016-02-08 18:13:44.500 039 12557.50 32.90 54528.93 88888.00 2016-02-08 18:13:44.625 039 12557.48 32.90 54528.93 88888.00 2016-02-08 18:13:44.750 039 12557.48 32.95 54528.95 88888.00 2016-02-08 18:13:44.875 039 12557.48 32.92 54528.95 88888.00 2016-02-08 18:13:45.000 039 12557.48 32.92 54528.93 88888.00 2016-02-08 18:13:45.125 039 12557.42 32.92 54528.93 88888.00 2016-02-08 18:13:45.250 039 12557.38 32.92 54528.95 88888.00 2016-02-08 18:13:45.375 039 12557.42 32.90 54528.97 88888.00 2016-02-08 18:13:45.500 039 12557.48 32.90 54528.95 88888.00 2016-02-08 18:13:45.625 039 12557.50 32.92 54528.93 88888.00 2016-02-08 18:13:45.750 039 12557.52 32.92 54528.90 88888.00 2016-02-08 18:13:45.875 039 12557.52 32.92 54528.90 88888.00 2016-02-08 18:13:46.000 039 12557.52 32.92 54528.88 88888.00 2016-02-08 18:13:46.125 039 12557.52 32.92 54528.90 88888.00 2016-02-08 18:13:46.250 039 12557.52 32.95 54528.95 88888.00 2016-02-08 18:13:46.375 039 12557.60 32.98 54528.93 88888.00 2016-02-08 18:13:46.500 039 12557.60 32.98 54528.95 88888.00 2016-02-08 18:13:46.625 039 12557.52 32.98 54528.95 88888.00 2016-02-08 18:13:46.750 039 12557.50 32.98 54528.95 88888.00 2016-02-08 18:13:46.875 039 12557.50 32.98 54528.97 88888.00 2016-02-08 18:13:47.000 039 12557.50 32.95 54528.95 88888.00 2016-02-08 18:13:47.125 039 12557.50 32.98 54528.93 88888.00 2016-02-08 18:13:47.250 039 12557.48 32.98 54528.93 88888.00 2016-02-08 18:13:47.375 039 12557.50 32.95 54528.93 88888.00 2016-02-08 18:13:47.500 039 12557.45 32.98 54528.95 88888.00 2016-02-08 18:13:47.625 039 12557.50 33.00 54528.95 88888.00 2016-02-08 18:13:47.750 039 12557.52 32.98 54528.95 88888.00 2016-02-08 18:13:47.875 039 12557.55 32.95 54528.93 88888.00 2016-02-08 18:13:48.000 039 12557.52 32.98 54528.90 88888.00 2016-02-08 18:13:48.125 039 12557.50 33.00 54528.93 88888.00 2016-02-08 18:13:48.250 039 12557.50 33.00 54528.93 88888.00 2016-02-08 18:13:48.375 039 12557.52 33.00 54528.90 88888.00 2016-02-08 18:13:48.500 039 12557.52 33.00 54528.93 88888.00 2016-02-08 18:13:48.625 039 12557.60 33.00 54528.90 88888.00 2016-02-08 18:13:48.750 039 12557.60 33.00 54528.90 88888.00 2016-02-08 18:13:48.875 039 12557.55 33.00 54528.95 88888.00 2016-02-08 18:13:49.000 039 12557.55 33.00 54528.93 88888.00 2016-02-08 18:13:49.125 039 12557.58 33.02 54528.93 88888.00 2016-02-08 18:13:49.250 039 12557.55 33.00 54528.90 88888.00 2016-02-08 18:13:49.375 039 12557.52 33.02 54528.93 88888.00 2016-02-08 18:13:49.500 039 12557.48 33.00 54528.93 88888.00 2016-02-08 18:13:49.625 039 12557.52 33.02 54528.93 88888.00 2016-02-08 18:13:49.750 039 12557.58 33.08 54528.95 88888.00 2016-02-08 18:13:49.875 039 12557.60 33.08 54528.93 88888.00 2016-02-08 18:13:50.000 039 12557.60 33.02 54528.93 88888.00 2016-02-08 18:13:50.125 039 12557.58 33.02 54528.93 88888.00 2016-02-08 18:13:50.250 039 12557.52 33.00 54528.93 88888.00 2016-02-08 18:13:50.375 039 12557.58 33.02 54528.93 88888.00 2016-02-08 18:13:50.500 039 12557.58 33.05 54528.93 88888.00 2016-02-08 18:13:50.625 039 12557.62 33.02 54528.93 88888.00 2016-02-08 18:13:50.750 039 12557.65 33.08 54528.93 88888.00 2016-02-08 18:13:50.875 039 12557.58 33.05 54528.93 88888.00 2016-02-08 18:13:51.000 039 12557.58 33.05 54528.93 88888.00 2016-02-08 18:13:51.125 039 12557.62 33.10 54528.90 88888.00 2016-02-08 18:13:51.250 039 12557.55 33.12 54528.93 88888.00 2016-02-08 18:13:51.375 039 12557.50 33.10 54528.88 88888.00 2016-02-08 18:13:51.500 039 12557.58 33.08 54528.90 88888.00 2016-02-08 18:13:51.625 039 12557.62 33.10 54528.90 88888.00 2016-02-08 18:13:51.750 039 12557.60 33.10 54528.90 88888.00 2016-02-08 18:13:51.875 039 12557.60 33.10 54528.88 88888.00 2016-02-08 18:13:52.000 039 12557.62 33.10 54528.88 88888.00 2016-02-08 18:13:52.125 039 12557.65 33.10 54528.88 88888.00 2016-02-08 18:13:52.250 039 12557.62 33.08 54528.90 88888.00 2016-02-08 18:13:52.375 039 12557.58 33.12 54528.88 88888.00 2016-02-08 18:13:52.500 039 12557.55 33.12 54528.90 88888.00 2016-02-08 18:13:52.625 039 12557.60 33.10 54528.90 88888.00 2016-02-08 18:13:52.750 039 12557.60 33.10 54528.90 88888.00 2016-02-08 18:13:52.875 039 12557.62 33.12 54528.90 88888.00 2016-02-08 18:13:53.000 039 12557.62 33.10 54528.90 88888.00 2016-02-08 18:13:53.125 039 12557.62 33.10 54528.93 88888.00 2016-02-08 18:13:53.250 039 12557.62 33.15 54528.93 88888.00 2016-02-08 18:13:53.375 039 12557.62 33.17 54528.90 88888.00 2016-02-08 18:13:53.500 039 12557.60 33.15 54528.93 88888.00 2016-02-08 18:13:53.625 039 12557.60 33.12 54528.93 88888.00 2016-02-08 18:13:53.750 039 12557.62 33.12 54528.93 88888.00 2016-02-08 18:13:53.875 039 12557.60 33.15 54528.93 88888.00 2016-02-08 18:13:54.000 039 12557.62 33.15 54528.88 88888.00 2016-02-08 18:13:54.125 039 12557.60 33.15 54528.90 88888.00 2016-02-08 18:13:54.250 039 12557.55 33.15 54528.90 88888.00 2016-02-08 18:13:54.375 039 12557.60 33.17 54528.90 88888.00 2016-02-08 18:13:54.500 039 12557.62 33.17 54528.90 88888.00 2016-02-08 18:13:54.625 039 12557.65 33.17 54528.93 88888.00 2016-02-08 18:13:54.750 039 12557.62 33.17 54528.93 88888.00 2016-02-08 18:13:54.875 039 12557.60 33.17 54528.93 88888.00 2016-02-08 18:13:55.000 039 12557.60 33.17 54528.93 88888.00 2016-02-08 18:13:55.125 039 12557.62 33.20 54528.93 88888.00 2016-02-08 18:13:55.250 039 12557.65 33.23 54528.93 88888.00 2016-02-08 18:13:55.375 039 12557.70 33.23 54528.93 88888.00 2016-02-08 18:13:55.500 039 12557.70 33.25 54528.93 88888.00 2016-02-08 18:13:55.625 039 12557.65 33.23 54528.88 88888.00 2016-02-08 18:13:55.750 039 12557.65 33.23 54528.88 88888.00 2016-02-08 18:13:55.875 039 12557.62 33.23 54528.90 88888.00 2016-02-08 18:13:56.000 039 12557.62 33.23 54528.88 88888.00 2016-02-08 18:13:56.125 039 12557.70 33.25 54528.90 88888.00 2016-02-08 18:13:56.250 039 12557.70 33.25 54528.90 88888.00 2016-02-08 18:13:56.375 039 12557.67 33.25 54528.88 88888.00 2016-02-08 18:13:56.500 039 12557.65 33.25 54528.88 88888.00 2016-02-08 18:13:56.625 039 12557.65 33.25 54528.88 88888.00 2016-02-08 18:13:56.750 039 12557.58 33.23 54528.88 88888.00 2016-02-08 18:13:56.875 039 12557.55 33.23 54528.88 88888.00 2016-02-08 18:13:57.000 039 12557.60 33.25 54528.88 88888.00 2016-02-08 18:13:57.125 039 12557.62 33.27 54528.88 88888.00 2016-02-08 18:13:57.250 039 12557.52 33.27 54528.85 88888.00 2016-02-08 18:13:57.375 039 12557.50 33.30 54528.82 88888.00 2016-02-08 18:13:57.500 039 12557.50 33.27 54528.88 88888.00 2016-02-08 18:13:57.625 039 12557.52 33.27 54528.88 88888.00 2016-02-08 18:13:57.750 039 12557.48 33.30 54528.85 88888.00 2016-02-08 18:13:57.875 039 12557.48 33.30 54528.85 88888.00 2016-02-08 18:13:58.000 039 12557.50 33.30 54528.85 88888.00 2016-02-08 18:13:58.125 039 12557.52 33.27 54528.88 88888.00 2016-02-08 18:13:58.250 039 12557.45 33.27 54528.88 88888.00 2016-02-08 18:13:58.375 039 12557.50 33.33 54528.88 88888.00 2016-02-08 18:13:58.500 039 12557.45 33.33 54528.85 88888.00 2016-02-08 18:13:58.625 039 12557.40 33.33 54528.88 88888.00 2016-02-08 18:13:58.750 039 12557.48 33.38 54528.85 88888.00 2016-02-08 18:13:58.875 039 12557.52 33.35 54528.88 88888.00 2016-02-08 18:13:59.000 039 12557.52 33.33 54528.88 88888.00 2016-02-08 18:13:59.125 039 12557.50 33.30 54528.88 88888.00 2016-02-08 18:13:59.250 039 12557.48 33.35 54528.88 88888.00 2016-02-08 18:13:59.375 039 12557.48 33.35 54528.85 88888.00 2016-02-08 18:13:59.500 039 12557.42 33.35 54528.88 88888.00 2016-02-08 18:13:59.625 039 12557.45 33.38 54528.85 88888.00 2016-02-08 18:13:59.750 039 12557.50 33.38 54528.82 88888.00 2016-02-08 18:13:59.875 039 12557.48 33.38 54528.85 88888.00 2016-02-08 18:14:00.000 039 12557.48 33.38 54528.88 88888.00 2016-02-08 18:14:00.125 039 12557.50 33.38 54528.90 88888.00 2016-02-08 18:14:00.250 039 12557.50 33.38 54528.88 88888.00 2016-02-08 18:14:00.375 039 12557.50 33.38 54528.88 88888.00 2016-02-08 18:14:00.500 039 12557.52 33.38 54528.85 88888.00 2016-02-08 18:14:00.625 039 12557.55 33.35 54528.88 88888.00 2016-02-08 18:14:00.750 039 12557.55 33.40 54528.88 88888.00 2016-02-08 18:14:00.875 039 12557.55 33.42 54528.88 88888.00 2016-02-08 18:14:01.000 039 12557.55 33.42 54528.85 88888.00 2016-02-08 18:14:01.125 039 12557.48 33.38 54528.85 88888.00 2016-02-08 18:14:01.250 039 12557.45 33.35 54528.85 88888.00 2016-02-08 18:14:01.375 039 12557.50 33.38 54528.85 88888.00 2016-02-08 18:14:01.500 039 12557.50 33.38 54528.85 88888.00 2016-02-08 18:14:01.625 039 12557.48 33.40 54528.85 88888.00 2016-02-08 18:14:01.750 039 12557.48 33.42 54528.88 88888.00 2016-02-08 18:14:01.875 039 12557.50 33.45 54528.85 88888.00 2016-02-08 18:14:02.000 039 12557.48 33.38 54528.88 88888.00 2016-02-08 18:14:02.125 039 12557.48 33.40 54528.90 88888.00 2016-02-08 18:14:02.250 039 12557.45 33.42 54528.88 88888.00 2016-02-08 18:14:02.375 039 12557.42 33.42 54528.85 88888.00 2016-02-08 18:14:02.500 039 12557.42 33.45 54528.88 88888.00 2016-02-08 18:14:02.625 039 12557.42 33.45 54528.85 88888.00 2016-02-08 18:14:02.750 039 12557.38 33.40 54528.88 88888.00 2016-02-08 18:14:02.875 039 12557.40 33.42 54528.88 88888.00 2016-02-08 18:14:03.000 039 12557.45 33.48 54528.88 88888.00 2016-02-08 18:14:03.125 039 12557.40 33.45 54528.88 88888.00 2016-02-08 18:14:03.250 039 12557.38 33.48 54528.90 88888.00 2016-02-08 18:14:03.375 039 12557.38 33.48 54528.90 88888.00 2016-02-08 18:14:03.500 039 12557.40 33.45 54528.90 88888.00 2016-02-08 18:14:03.625 039 12557.38 33.42 54528.88 88888.00 2016-02-08 18:14:03.750 039 12557.40 33.45 54528.88 88888.00 2016-02-08 18:14:03.875 039 12557.38 33.42 54528.85 88888.00 2016-02-08 18:14:04.000 039 12557.33 33.42 54528.88 88888.00 2016-02-08 18:14:04.125 039 12557.35 33.48 54528.85 88888.00 2016-02-08 18:14:04.250 039 12557.33 33.45 54528.85 88888.00 2016-02-08 18:14:04.375 039 12557.35 33.42 54528.82 88888.00 2016-02-08 18:14:04.500 039 12557.35 33.45 54528.85 88888.00 2016-02-08 18:14:04.625 039 12557.27 33.48 54528.88 88888.00 2016-02-08 18:14:04.750 039 12557.25 33.48 54528.85 88888.00 2016-02-08 18:14:04.875 039 12557.27 33.48 54528.85 88888.00 2016-02-08 18:14:05.000 039 12557.35 33.48 54528.85 88888.00 2016-02-08 18:14:05.125 039 12557.35 33.45 54528.85 88888.00 2016-02-08 18:14:05.250 039 12557.30 33.42 54528.88 88888.00 2016-02-08 18:14:05.375 039 12557.38 33.45 54528.90 88888.00 2016-02-08 18:14:05.500 039 12557.38 33.48 54528.88 88888.00 2016-02-08 18:14:05.625 039 12557.35 33.48 54528.82 88888.00 2016-02-08 18:14:05.750 039 12557.33 33.48 54528.85 88888.00 2016-02-08 18:14:05.875 039 12557.33 33.50 54528.85 88888.00 2016-02-08 18:14:06.000 039 12557.30 33.50 54528.85 88888.00 2016-02-08 18:14:06.125 039 12557.27 33.50 54528.85 88888.00 2016-02-08 18:14:06.250 039 12557.30 33.48 54528.85 88888.00 2016-02-08 18:14:06.375 039 12557.33 33.48 54528.82 88888.00 2016-02-08 18:14:06.500 039 12557.23 33.48 54528.82 88888.00 2016-02-08 18:14:06.625 039 12557.23 33.48 54528.85 88888.00 2016-02-08 18:14:06.750 039 12557.27 33.50 54528.85 88888.00 2016-02-08 18:14:06.875 039 12557.33 33.50 54528.82 88888.00 2016-02-08 18:14:07.000 039 12557.33 33.48 54528.82 88888.00 2016-02-08 18:14:07.125 039 12557.30 33.48 54528.80 88888.00 2016-02-08 18:14:07.250 039 12557.23 33.48 54528.85 88888.00 2016-02-08 18:14:07.375 039 12557.30 33.50 54528.88 88888.00 2016-02-08 18:14:07.500 039 12557.30 33.50 54528.90 88888.00 2016-02-08 18:14:07.625 039 12557.33 33.50 54528.88 88888.00 2016-02-08 18:14:07.750 039 12557.30 33.52 54528.88 88888.00 2016-02-08 18:14:07.875 039 12557.27 33.52 54528.88 88888.00 2016-02-08 18:14:08.000 039 12557.27 33.52 54528.88 88888.00 2016-02-08 18:14:08.125 039 12557.25 33.50 54528.90 88888.00 2016-02-08 18:14:08.250 039 12557.20 33.48 54528.90 88888.00 2016-02-08 18:14:08.375 039 12557.25 33.52 54528.88 88888.00 2016-02-08 18:14:08.500 039 12557.25 33.52 54528.85 88888.00 2016-02-08 18:14:08.625 039 12557.25 33.52 54528.85 88888.00 2016-02-08 18:14:08.750 039 12557.25 33.52 54528.82 88888.00 2016-02-08 18:14:08.875 039 12557.15 33.52 54528.82 88888.00 2016-02-08 18:14:09.000 039 12557.17 33.55 54528.88 88888.00 2016-02-08 18:14:09.125 039 12557.25 33.58 54528.88 88888.00 2016-02-08 18:14:09.250 039 12557.17 33.55 54528.82 88888.00 2016-02-08 18:14:09.375 039 12557.20 33.58 54528.82 88888.00 2016-02-08 18:14:09.500 039 12557.23 33.58 54528.85 88888.00 2016-02-08 18:14:09.625 039 12557.23 33.55 54528.85 88888.00 2016-02-08 18:14:09.750 039 12557.20 33.52 54528.85 88888.00 2016-02-08 18:14:09.875 039 12557.20 33.55 54528.85 88888.00 2016-02-08 18:14:10.000 039 12557.17 33.58 54528.82 88888.00 2016-02-08 18:14:10.125 039 12557.17 33.55 54528.82 88888.00 2016-02-08 18:14:10.250 039 12557.12 33.55 54528.82 88888.00 2016-02-08 18:14:10.375 039 12557.10 33.58 54528.80 88888.00 2016-02-08 18:14:10.500 039 12557.10 33.58 54528.82 88888.00 2016-02-08 18:14:10.625 039 12557.17 33.55 54528.82 88888.00 2016-02-08 18:14:10.750 039 12557.23 33.52 54528.82 88888.00 2016-02-08 18:14:10.875 039 12557.20 33.55 54528.82 88888.00 2016-02-08 18:14:11.000 039 12557.17 33.55 54528.80 88888.00 2016-02-08 18:14:11.125 039 12557.10 33.55 54528.82 88888.00 2016-02-08 18:14:11.250 039 12557.08 33.52 54528.80 88888.00 2016-02-08 18:14:11.375 039 12557.00 33.55 54528.80 88888.00 2016-02-08 18:14:11.500 039 12556.98 33.58 54528.80 88888.00 2016-02-08 18:14:11.625 039 12556.95 33.58 54528.80 88888.00 2016-02-08 18:14:11.750 039 12556.98 33.58 54528.80 88888.00 2016-02-08 18:14:11.875 039 12556.95 33.58 54528.80 88888.00 2016-02-08 18:14:12.000 039 12556.95 33.58 54528.80 88888.00 2016-02-08 18:14:12.125 039 12557.00 33.58 54528.82 88888.00 2016-02-08 18:14:12.250 039 12557.02 33.60 54528.82 88888.00 2016-02-08 18:14:12.375 039 12557.05 33.62 54528.82 88888.00 2016-02-08 18:14:12.500 039 12557.08 33.60 54528.80 88888.00 2016-02-08 18:14:12.625 039 12557.08 33.60 54528.80 88888.00 2016-02-08 18:14:12.750 039 12557.08 33.58 54528.85 88888.00 2016-02-08 18:14:12.875 039 12557.08 33.60 54528.82 88888.00 2016-02-08 18:14:13.000 039 12557.02 33.60 54528.82 88888.00 2016-02-08 18:14:13.125 039 12556.95 33.58 54528.82 88888.00 2016-02-08 18:14:13.250 039 12557.00 33.58 54528.82 88888.00 2016-02-08 18:14:13.375 039 12557.02 33.62 54528.82 88888.00 2016-02-08 18:14:13.500 039 12556.95 33.62 54528.82 88888.00 2016-02-08 18:14:13.625 039 12556.92 33.60 54528.82 88888.00 2016-02-08 18:14:13.750 039 12556.90 33.60 54528.80 88888.00 2016-02-08 18:14:13.875 039 12556.90 33.62 54528.80 88888.00 2016-02-08 18:14:14.000 039 12556.90 33.62 54528.80 88888.00 2016-02-08 18:14:14.125 039 12556.92 33.62 54528.82 88888.00 2016-02-08 18:14:14.250 039 12556.92 33.62 54528.82 88888.00 2016-02-08 18:14:14.375 039 12556.95 33.62 54528.82 88888.00 2016-02-08 18:14:14.500 039 12556.92 33.62 54528.80 88888.00 2016-02-08 18:14:14.625 039 12556.85 33.62 54528.82 88888.00 2016-02-08 18:14:14.750 039 12556.88 33.62 54528.82 88888.00 2016-02-08 18:14:14.875 039 12556.90 33.67 54528.82 88888.00 2016-02-08 18:14:15.000 039 12556.88 33.65 54528.82 88888.00 2016-02-08 18:14:15.125 039 12556.83 33.65 54528.82 88888.00 2016-02-08 18:14:15.250 039 12556.83 33.62 54528.80 88888.00 2016-02-08 18:14:15.375 039 12556.88 33.62 54528.80 88888.00 2016-02-08 18:14:15.500 039 12556.90 33.65 54528.82 88888.00 2016-02-08 18:14:15.625 039 12556.90 33.65 54528.85 88888.00 2016-02-08 18:14:15.750 039 12556.85 33.65 54528.82 88888.00 2016-02-08 18:14:15.875 039 12556.83 33.65 54528.80 88888.00 2016-02-08 18:14:16.000 039 12556.85 33.65 54528.80 88888.00 2016-02-08 18:14:16.125 039 12556.85 33.65 54528.82 88888.00 2016-02-08 18:14:16.250 039 12556.85 33.67 54528.82 88888.00 2016-02-08 18:14:16.375 039 12556.90 33.70 54528.80 88888.00 2016-02-08 18:14:16.500 039 12556.90 33.67 54528.78 88888.00 2016-02-08 18:14:16.625 039 12556.90 33.70 54528.75 88888.00 2016-02-08 18:14:16.750 039 12556.83 33.73 54528.75 88888.00 2016-02-08 18:14:16.875 039 12556.83 33.75 54528.78 88888.00 2016-02-08 18:14:17.000 039 12556.88 33.75 54528.78 88888.00 2016-02-08 18:14:17.125 039 12556.83 33.70 54528.78 88888.00 2016-02-08 18:14:17.250 039 12556.83 33.73 54528.75 88888.00 2016-02-08 18:14:17.375 039 12556.85 33.75 54528.75 88888.00 2016-02-08 18:14:17.500 039 12556.83 33.73 54528.78 88888.00 2016-02-08 18:14:17.625 039 12556.80 33.70 54528.80 88888.00 2016-02-08 18:14:17.750 039 12556.83 33.73 54528.80 88888.00 2016-02-08 18:14:17.875 039 12556.80 33.75 54528.80 88888.00 2016-02-08 18:14:18.000 039 12556.77 33.75 54528.80 88888.00 2016-02-08 18:14:18.125 039 12556.80 33.70 54528.78 88888.00 2016-02-08 18:14:18.250 039 12556.80 33.73 54528.80 88888.00 2016-02-08 18:14:18.375 039 12556.83 33.73 54528.80 88888.00 2016-02-08 18:14:18.500 039 12556.80 33.70 54528.80 88888.00 2016-02-08 18:14:18.625 039 12556.80 33.67 54528.75 88888.00 2016-02-08 18:14:18.750 039 12556.80 33.75 54528.72 88888.00 2016-02-08 18:14:18.875 039 12556.83 33.77 54528.75 88888.00 2016-02-08 18:14:19.000 039 12556.83 33.83 54528.72 88888.00 2016-02-08 18:14:19.125 039 12556.80 33.80 54528.75 88888.00 2016-02-08 18:14:19.250 039 12556.77 33.80 54528.78 88888.00 2016-02-08 18:14:19.375 039 12556.77 33.80 54528.80 88888.00 2016-02-08 18:14:19.500 039 12556.80 33.77 54528.78 88888.00 2016-02-08 18:14:19.625 039 12556.85 33.77 54528.75 88888.00 2016-02-08 18:14:19.750 039 12556.83 33.77 54528.72 88888.00 2016-02-08 18:14:19.875 039 12556.83 33.77 54528.72 88888.00 2016-02-08 18:14:20.000 039 12556.77 33.80 54528.72 88888.00 2016-02-08 18:14:20.125 039 12556.77 33.83 54528.75 88888.00 2016-02-08 18:14:20.250 039 12556.75 33.83 54528.75 88888.00 2016-02-08 18:14:20.375 039 12556.80 33.85 54528.75 88888.00 2016-02-08 18:14:20.500 039 12556.75 33.83 54528.75 88888.00 2016-02-08 18:14:20.625 039 12556.73 33.83 54528.75 88888.00 2016-02-08 18:14:20.750 039 12556.77 33.85 54528.72 88888.00 2016-02-08 18:14:20.875 039 12556.77 33.88 54528.72 88888.00 2016-02-08 18:14:21.000 039 12556.75 33.85 54528.72 88888.00 2016-02-08 18:14:21.125 039 12556.67 33.88 54528.75 88888.00 2016-02-08 18:14:21.250 039 12556.67 33.85 54528.75 88888.00 2016-02-08 18:14:21.375 039 12556.80 33.85 54528.75 88888.00 2016-02-08 18:14:21.500 039 12556.83 33.88 54528.72 88888.00 2016-02-08 18:14:21.625 039 12556.77 33.88 54528.72 88888.00 2016-02-08 18:14:21.750 039 12556.75 33.90 54528.70 88888.00 2016-02-08 18:14:21.875 039 12556.75 33.90 54528.72 88888.00 2016-02-08 18:14:22.000 039 12556.77 33.88 54528.72 88888.00 2016-02-08 18:14:22.125 039 12556.85 33.90 54528.75 88888.00 2016-02-08 18:14:22.250 039 12556.80 33.90 54528.75 88888.00 2016-02-08 18:14:22.375 039 12556.77 33.90 54528.75 88888.00 2016-02-08 18:14:22.500 039 12556.70 33.90 54528.72 88888.00 2016-02-08 18:14:22.625 039 12556.67 33.90 54528.70 88888.00 2016-02-08 18:14:22.750 039 12556.73 33.92 54528.70 88888.00 2016-02-08 18:14:22.875 039 12556.75 33.92 54528.72 88888.00 2016-02-08 18:14:23.000 039 12556.73 33.92 54528.70 88888.00 2016-02-08 18:14:23.125 039 12556.73 33.98 54528.70 88888.00 2016-02-08 18:14:23.250 039 12556.67 33.95 54528.72 88888.00 2016-02-08 18:14:23.375 039 12556.67 33.98 54528.72 88888.00 2016-02-08 18:14:23.500 039 12556.62 33.98 54528.70 88888.00 2016-02-08 18:14:23.625 039 12556.62 33.98 54528.68 88888.00 2016-02-08 18:14:23.750 039 12556.67 33.98 54528.70 88888.00 2016-02-08 18:14:23.875 039 12556.67 33.98 54528.72 88888.00 2016-02-08 18:14:24.000 039 12556.70 34.00 54528.68 88888.00 2016-02-08 18:14:24.125 039 12556.67 34.00 54528.72 88888.00 2016-02-08 18:14:24.250 039 12556.62 33.95 54528.72 88888.00 2016-02-08 18:14:24.375 039 12556.62 33.95 54528.72 88888.00 2016-02-08 18:14:24.500 039 12556.65 33.98 54528.70 88888.00 2016-02-08 18:14:24.625 039 12556.73 34.00 54528.72 88888.00 2016-02-08 18:14:24.750 039 12556.70 34.05 54528.72 88888.00 2016-02-08 18:14:24.875 039 12556.73 34.00 54528.68 88888.00 2016-02-08 18:14:25.000 039 12556.73 34.02 54528.68 88888.00 2016-02-08 18:14:25.125 039 12556.65 34.05 54528.68 88888.00 2016-02-08 18:14:25.250 039 12556.65 34.08 54528.70 88888.00 2016-02-08 18:14:25.375 039 12556.73 34.10 54528.68 88888.00 2016-02-08 18:14:25.500 039 12556.70 34.05 54528.68 88888.00 2016-02-08 18:14:25.625 039 12556.67 34.02 54528.70 88888.00 2016-02-08 18:14:25.750 039 12556.65 34.05 54528.68 88888.00 2016-02-08 18:14:25.875 039 12556.67 34.08 54528.68 88888.00 2016-02-08 18:14:26.000 039 12556.70 34.10 54528.68 88888.00 2016-02-08 18:14:26.125 039 12556.65 34.08 54528.68 88888.00 2016-02-08 18:14:26.250 039 12556.62 34.08 54528.68 88888.00 2016-02-08 18:14:26.375 039 12556.65 34.10 54528.68 88888.00 2016-02-08 18:14:26.500 039 12556.65 34.10 54528.70 88888.00 2016-02-08 18:14:26.625 039 12556.67 34.12 54528.62 88888.00 2016-02-08 18:14:26.750 039 12556.73 34.12 54528.62 88888.00 2016-02-08 18:14:26.875 039 12556.73 34.10 54528.62 88888.00 2016-02-08 18:14:27.000 039 12556.70 34.08 54528.62 88888.00 2016-02-08 18:14:27.125 039 12556.70 34.10 54528.65 88888.00 2016-02-08 18:14:27.250 039 12556.65 34.15 54528.62 88888.00 2016-02-08 18:14:27.375 039 12556.70 34.15 54528.65 88888.00 2016-02-08 18:14:27.500 039 12556.70 34.12 54528.62 88888.00 2016-02-08 18:14:27.625 039 12556.75 34.12 54528.65 88888.00 2016-02-08 18:14:27.750 039 12556.77 34.12 54528.62 88888.00 2016-02-08 18:14:27.875 039 12556.70 34.12 54528.65 88888.00 2016-02-08 18:14:28.000 039 12556.67 34.12 54528.62 88888.00 2016-02-08 18:14:28.125 039 12556.67 34.15 54528.62 88888.00 2016-02-08 18:14:28.250 039 12556.70 34.15 54528.68 88888.00 2016-02-08 18:14:28.375 039 12556.75 34.15 54528.62 88888.00 2016-02-08 18:14:28.500 039 12556.70 34.17 54528.62 88888.00 2016-02-08 18:14:28.625 039 12556.65 34.20 54528.68 88888.00 2016-02-08 18:14:28.750 039 12556.62 34.17 54528.60 88888.00 2016-02-08 18:14:28.875 039 12556.62 34.17 54528.62 88888.00 2016-02-08 18:14:29.000 039 12556.70 34.25 54528.62 88888.00 2016-02-08 18:14:29.125 039 12556.70 34.25 54528.62 88888.00 2016-02-08 18:14:29.250 039 12556.62 34.17 54528.60 88888.00 2016-02-08 18:14:29.375 039 12556.65 34.17 54528.62 88888.00 2016-02-08 18:14:29.500 039 12556.62 34.20 54528.65 88888.00 2016-02-08 18:14:29.625 039 12556.70 34.20 54528.62 88888.00 2016-02-08 18:14:29.750 039 12556.75 34.25 54528.60 88888.00 2016-02-08 18:14:29.875 039 12556.73 34.27 54528.60 88888.00 2016-02-08 18:14:30.000 039 12556.65 34.23 54528.57 88888.00 2016-02-08 18:14:30.125 039 12556.60 34.17 54528.60 88888.00 2016-02-08 18:14:30.250 039 12556.55 34.20 54528.65 88888.00 2016-02-08 18:14:30.375 039 12556.58 34.23 54528.62 88888.00 2016-02-08 18:14:30.500 039 12556.58 34.23 54528.60 88888.00 2016-02-08 18:14:30.625 039 12556.58 34.23 54528.60 88888.00 2016-02-08 18:14:30.750 039 12556.58 34.25 54528.57 88888.00 2016-02-08 18:14:30.875 039 12556.62 34.27 54528.62 88888.00 2016-02-08 18:14:31.000 039 12556.67 34.27 54528.62 88888.00 2016-02-08 18:14:31.125 039 12556.65 34.27 54528.60 88888.00 2016-02-08 18:14:31.250 039 12556.58 34.25 54528.57 88888.00 2016-02-08 18:14:31.375 039 12556.58 34.30 54528.60 88888.00 2016-02-08 18:14:31.500 039 12556.62 34.30 54528.60 88888.00 2016-02-08 18:14:31.625 039 12556.67 34.33 54528.57 88888.00 2016-02-08 18:14:31.750 039 12556.70 34.33 54528.57 88888.00 2016-02-08 18:14:31.875 039 12556.73 34.33 54528.57 88888.00 2016-02-08 18:14:32.000 039 12556.62 34.33 54528.55 88888.00 2016-02-08 18:14:32.125 039 12556.58 34.30 54528.57 88888.00 2016-02-08 18:14:32.250 039 12556.60 34.30 54528.57 88888.00 2016-02-08 18:14:32.375 039 12556.62 34.30 54528.57 88888.00 2016-02-08 18:14:32.500 039 12556.58 34.33 54528.55 88888.00 2016-02-08 18:14:32.625 039 12556.48 34.30 54528.53 88888.00 2016-02-08 18:14:32.750 039 12556.52 34.33 54528.57 88888.00 2016-02-08 18:14:32.875 039 12556.58 34.33 54528.57 88888.00 2016-02-08 18:14:33.000 039 12556.50 34.33 54528.57 88888.00 2016-02-08 18:14:33.125 039 12556.50 34.30 54528.57 88888.00 2016-02-08 18:14:33.250 039 12556.52 34.33 54528.57 88888.00 2016-02-08 18:14:33.375 039 12556.48 34.35 54528.57 88888.00 2016-02-08 18:14:33.500 039 12556.38 34.35 54528.60 88888.00 2016-02-08 18:14:33.625 039 12556.40 34.35 54528.55 88888.00 2016-02-08 18:14:33.750 039 12556.45 34.33 54528.55 88888.00 2016-02-08 18:14:33.875 039 12556.50 34.33 54528.55 88888.00 2016-02-08 18:14:34.000 039 12556.55 34.30 54528.55 88888.00 2016-02-08 18:14:34.125 039 12556.50 34.35 54528.57 88888.00 2016-02-08 18:14:34.250 039 12556.45 34.33 54528.60 88888.00 2016-02-08 18:14:34.375 039 12556.45 34.33 54528.57 88888.00 2016-02-08 18:14:34.500 039 12556.48 34.33 54528.55 88888.00 2016-02-08 18:14:34.625 039 12556.52 34.33 54528.55 88888.00 2016-02-08 18:14:34.750 039 12556.50 34.33 54528.55 88888.00 2016-02-08 18:14:34.875 039 12556.55 34.33 54528.53 88888.00 2016-02-08 18:14:35.000 039 12556.60 34.30 54528.50 88888.00 2016-02-08 18:14:35.125 039 12556.58 34.38 54528.55 88888.00 2016-02-08 18:14:35.250 039 12556.52 34.35 54528.55 88888.00 2016-02-08 18:14:35.375 039 12556.55 34.33 54528.55 88888.00 2016-02-08 18:14:35.500 039 12556.58 34.35 54528.55 88888.00 2016-02-08 18:14:35.625 039 12556.58 34.38 54528.53 88888.00 2016-02-08 18:14:35.750 039 12556.58 34.35 54528.50 88888.00 2016-02-08 18:14:35.875 039 12556.50 34.38 54528.50 88888.00 2016-02-08 18:14:36.000 039 12556.48 34.38 54528.50 88888.00 2016-02-08 18:14:36.125 039 12556.48 34.38 54528.53 88888.00 2016-02-08 18:14:36.250 039 12556.42 34.38 54528.53 88888.00 2016-02-08 18:14:36.375 039 12556.42 34.40 54528.50 88888.00 2016-02-08 18:14:36.500 039 12556.48 34.38 54528.50 88888.00 2016-02-08 18:14:36.625 039 12556.50 34.38 54528.53 88888.00 2016-02-08 18:14:36.750 039 12556.42 34.35 54528.53 88888.00 2016-02-08 18:14:36.875 039 12556.40 34.38 54528.55 88888.00 2016-02-08 18:14:37.000 039 12556.40 34.40 54528.53 88888.00 2016-02-08 18:14:37.125 039 12556.40 34.38 54528.55 88888.00 2016-02-08 18:14:37.250 039 12556.38 34.40 54528.53 88888.00 2016-02-08 18:14:37.375 039 12556.35 34.42 54528.53 88888.00 2016-02-08 18:14:37.500 039 12556.33 34.42 54528.53 88888.00 2016-02-08 18:14:37.625 039 12556.35 34.45 54528.53 88888.00 2016-02-08 18:14:37.750 039 12556.38 34.45 54528.50 88888.00 2016-02-08 18:14:37.875 039 12556.42 34.45 54528.50 88888.00 2016-02-08 18:14:38.000 039 12556.42 34.45 54528.50 88888.00 2016-02-08 18:14:38.125 039 12556.50 34.42 54528.53 88888.00 2016-02-08 18:14:38.250 039 12556.50 34.42 54528.53 88888.00 2016-02-08 18:14:38.375 039 12556.48 34.42 54528.53 88888.00 2016-02-08 18:14:38.500 039 12556.48 34.42 54528.53 88888.00 2016-02-08 18:14:38.625 039 12556.42 34.45 54528.50 88888.00 2016-02-08 18:14:38.750 039 12556.38 34.45 54528.50 88888.00 2016-02-08 18:14:38.875 039 12556.30 34.40 54528.47 88888.00 2016-02-08 18:14:39.000 039 12556.33 34.40 54528.50 88888.00 2016-02-08 18:14:39.125 039 12556.35 34.40 54528.50 88888.00 2016-02-08 18:14:39.250 039 12556.33 34.40 54528.47 88888.00 2016-02-08 18:14:39.375 039 12556.33 34.38 54528.45 88888.00 2016-02-08 18:14:39.500 039 12556.25 34.40 54528.45 88888.00 2016-02-08 18:14:39.625 039 12556.23 34.40 54528.47 88888.00 2016-02-08 18:14:39.750 039 12556.25 34.42 54528.47 88888.00 2016-02-08 18:14:39.875 039 12556.33 34.42 54528.47 88888.00 2016-02-08 18:14:40.000 039 12556.30 34.40 54528.47 88888.00 2016-02-08 18:14:40.125 039 12556.25 34.42 54528.47 88888.00 2016-02-08 18:14:40.250 039 12556.20 34.40 54528.47 88888.00 2016-02-08 18:14:40.375 039 12556.27 34.40 54528.47 88888.00 2016-02-08 18:14:40.500 039 12556.33 34.42 54528.47 88888.00 2016-02-08 18:14:40.625 039 12556.27 34.40 54528.50 88888.00 2016-02-08 18:14:40.750 039 12556.27 34.42 54528.50 88888.00 2016-02-08 18:14:40.875 039 12556.30 34.45 54528.50 88888.00 2016-02-08 18:14:41.000 039 12556.25 34.45 54528.47 88888.00 2016-02-08 18:14:41.125 039 12556.25 34.42 54528.47 88888.00 2016-02-08 18:14:41.250 039 12556.20 34.40 54528.47 88888.00 2016-02-08 18:14:41.375 039 12556.23 34.42 54528.47 88888.00 2016-02-08 18:14:41.500 039 12556.25 34.42 54528.47 88888.00 2016-02-08 18:14:41.625 039 12556.25 34.42 54528.45 88888.00 2016-02-08 18:14:41.750 039 12556.25 34.42 54528.43 88888.00 2016-02-08 18:14:41.875 039 12556.20 34.40 54528.45 88888.00 2016-02-08 18:14:42.000 039 12556.23 34.42 54528.43 88888.00 2016-02-08 18:14:42.125 039 12556.25 34.45 54528.47 88888.00 2016-02-08 18:14:42.250 039 12556.27 34.42 54528.45 88888.00 2016-02-08 18:14:42.375 039 12556.30 34.42 54528.47 88888.00 2016-02-08 18:14:42.500 039 12556.23 34.42 54528.45 88888.00 2016-02-08 18:14:42.625 039 12556.20 34.45 54528.43 88888.00 2016-02-08 18:14:42.750 039 12556.25 34.45 54528.43 88888.00 2016-02-08 18:14:42.875 039 12556.27 34.45 54528.43 88888.00 2016-02-08 18:14:43.000 039 12556.23 34.45 54528.43 88888.00 2016-02-08 18:14:43.125 039 12556.27 34.42 54528.45 88888.00 2016-02-08 18:14:43.250 039 12556.27 34.45 54528.47 88888.00 2016-02-08 18:14:43.375 039 12556.27 34.45 54528.45 88888.00 2016-02-08 18:14:43.500 039 12556.25 34.45 54528.43 88888.00 2016-02-08 18:14:43.625 039 12556.23 34.50 54528.43 88888.00 2016-02-08 18:14:43.750 039 12556.20 34.48 54528.43 88888.00 2016-02-08 18:14:43.875 039 12556.23 34.45 54528.43 88888.00 2016-02-08 18:14:44.000 039 12556.17 34.50 54528.43 88888.00 2016-02-08 18:14:44.125 039 12556.10 34.52 54528.43 88888.00 2016-02-08 18:14:44.250 039 12556.05 34.48 54528.43 88888.00 2016-02-08 18:14:44.375 039 12556.10 34.48 54528.45 88888.00 2016-02-08 18:14:44.500 039 12556.10 34.45 54528.45 88888.00 2016-02-08 18:14:44.625 039 12556.10 34.50 54528.43 88888.00 2016-02-08 18:14:44.750 039 12556.12 34.52 54528.40 88888.00 2016-02-08 18:14:44.875 039 12556.15 34.50 54528.43 88888.00 2016-02-08 18:14:45.000 039 12556.10 34.48 54528.40 88888.00 2016-02-08 18:14:45.125 039 12556.08 34.45 54528.43 88888.00 2016-02-08 18:14:45.250 039 12556.10 34.48 54528.45 88888.00 2016-02-08 18:14:45.375 039 12556.12 34.48 54528.43 88888.00 2016-02-08 18:14:45.500 039 12556.12 34.48 54528.43 88888.00 2016-02-08 18:14:45.625 039 12556.15 34.48 54528.40 88888.00 2016-02-08 18:14:45.750 039 12556.20 34.48 54528.40 88888.00 2016-02-08 18:14:45.875 039 12556.20 34.45 54528.40 88888.00 2016-02-08 18:14:46.000 039 12556.12 34.42 54528.38 88888.00 2016-02-08 18:14:46.125 039 12556.10 34.42 54528.38 88888.00 2016-02-08 18:14:46.250 039 12556.12 34.45 54528.40 88888.00 2016-02-08 18:14:46.375 039 12556.17 34.45 54528.43 88888.00 2016-02-08 18:14:46.500 039 12556.15 34.42 54528.38 88888.00 2016-02-08 18:14:46.625 039 12556.17 34.45 54528.43 88888.00 2016-02-08 18:14:46.750 039 12556.17 34.48 54528.43 88888.00 2016-02-08 18:14:46.875 039 12556.15 34.48 54528.38 88888.00 2016-02-08 18:14:47.000 039 12556.12 34.50 54528.40 88888.00 2016-02-08 18:14:47.125 039 12556.12 34.50 54528.43 88888.00 2016-02-08 18:14:47.250 039 12556.12 34.50 54528.40 88888.00 2016-02-08 18:14:47.375 039 12556.15 34.50 54528.38 88888.00 2016-02-08 18:14:47.500 039 12556.12 34.50 54528.40 88888.00 2016-02-08 18:14:47.625 039 12556.02 34.48 54528.35 88888.00 2016-02-08 18:14:47.750 039 12556.02 34.50 54528.38 88888.00 2016-02-08 18:14:47.875 039 12556.05 34.50 54528.38 88888.00 2016-02-08 18:14:48.000 039 12556.10 34.48 54528.38 88888.00 2016-02-08 18:14:48.125 039 12556.08 34.45 54528.35 88888.00 2016-02-08 18:14:48.250 039 12556.05 34.48 54528.38 88888.00 2016-02-08 18:14:48.375 039 12556.05 34.48 54528.40 88888.00 2016-02-08 18:14:48.500 039 12556.05 34.48 54528.40 88888.00 2016-02-08 18:14:48.625 039 12556.05 34.48 54528.38 88888.00 2016-02-08 18:14:48.750 039 12556.08 34.48 54528.38 88888.00 2016-02-08 18:14:48.875 039 12556.10 34.48 54528.38 88888.00 2016-02-08 18:14:49.000 039 12556.15 34.48 54528.40 88888.00 2016-02-08 18:14:49.125 039 12556.10 34.50 54528.38 88888.00 2016-02-08 18:14:49.250 039 12556.08 34.48 54528.35 88888.00 2016-02-08 18:14:49.375 039 12556.12 34.48 54528.38 88888.00 2016-02-08 18:14:49.500 039 12556.10 34.52 54528.38 88888.00 2016-02-08 18:14:49.625 039 12556.05 34.52 54528.35 88888.00 2016-02-08 18:14:49.750 039 12556.02 34.55 54528.35 88888.00 2016-02-08 18:14:49.875 039 12556.02 34.50 54528.30 88888.00 2016-02-08 18:14:50.000 039 12556.00 34.52 54528.32 88888.00 2016-02-08 18:14:50.125 039 12556.00 34.50 54528.30 88888.00 2016-02-08 18:14:50.250 039 12556.00 34.50 54528.32 88888.00 2016-02-08 18:14:50.375 039 12556.02 34.52 54528.35 88888.00 2016-02-08 18:14:50.500 039 12556.02 34.50 54528.35 88888.00 2016-02-08 18:14:50.625 039 12556.05 34.48 54528.32 88888.00 2016-02-08 18:14:50.750 039 12556.02 34.48 54528.30 88888.00 2016-02-08 18:14:50.875 039 12556.00 34.48 54528.32 88888.00 2016-02-08 18:14:51.000 039 12556.02 34.48 54528.28 88888.00 2016-02-08 18:14:51.125 039 12556.05 34.50 54528.30 88888.00 2016-02-08 18:14:51.250 039 12556.02 34.50 54528.30 88888.00 2016-02-08 18:14:51.375 039 12556.05 34.50 54528.28 88888.00 2016-02-08 18:14:51.500 039 12556.08 34.52 54528.28 88888.00 2016-02-08 18:14:51.625 039 12556.02 34.52 54528.28 88888.00 2016-02-08 18:14:51.750 039 12555.98 34.48 54528.28 88888.00 2016-02-08 18:14:51.875 039 12555.98 34.52 54528.30 88888.00 2016-02-08 18:14:52.000 039 12555.98 34.52 54528.28 88888.00 2016-02-08 18:14:52.125 039 12555.95 34.52 54528.25 88888.00 2016-02-08 18:14:52.250 039 12556.00 34.52 54528.25 88888.00 2016-02-08 18:14:52.375 039 12556.05 34.50 54528.28 88888.00 2016-02-08 18:14:52.500 039 12556.05 34.58 54528.32 88888.00 2016-02-08 18:14:52.625 039 12556.05 34.58 54528.30 88888.00 2016-02-08 18:14:52.750 039 12556.00 34.55 54528.28 88888.00 2016-02-08 18:14:52.875 039 12556.00 34.58 54528.28 88888.00 2016-02-08 18:14:53.000 039 12556.05 34.58 54528.28 88888.00 2016-02-08 18:14:53.125 039 12556.10 34.60 54528.30 88888.00 2016-02-08 18:14:53.250 039 12556.12 34.58 54528.30 88888.00 2016-02-08 18:14:53.375 039 12556.10 34.58 54528.28 88888.00 2016-02-08 18:14:53.500 039 12556.08 34.60 54528.28 88888.00 2016-02-08 18:14:53.625 039 12556.05 34.60 54528.25 88888.00 2016-02-08 18:14:53.750 039 12556.10 34.60 54528.28 88888.00 2016-02-08 18:14:53.875 039 12556.15 34.60 54528.28 88888.00 2016-02-08 18:14:54.000 039 12556.12 34.60 54528.28 88888.00 2016-02-08 18:14:54.125 039 12556.02 34.62 54528.25 88888.00 2016-02-08 18:14:54.250 039 12556.02 34.60 54528.28 88888.00 2016-02-08 18:14:54.375 039 12556.02 34.65 54528.25 88888.00 2016-02-08 18:14:54.500 039 12556.02 34.62 54528.25 88888.00 2016-02-08 18:14:54.625 039 12556.02 34.62 54528.25 88888.00 2016-02-08 18:14:54.750 039 12556.08 34.67 54528.25 88888.00 2016-02-08 18:14:54.875 039 12556.08 34.65 54528.25 88888.00 2016-02-08 18:14:55.000 039 12556.08 34.65 54528.25 88888.00 2016-02-08 18:14:55.125 039 12556.10 34.65 54528.22 88888.00 2016-02-08 18:14:55.250 039 12556.02 34.62 54528.25 88888.00 2016-02-08 18:14:55.375 039 12556.05 34.67 54528.25 88888.00 2016-02-08 18:14:55.500 039 12556.05 34.70 54528.22 88888.00 2016-02-08 18:14:55.625 039 12556.05 34.70 54528.22 88888.00 2016-02-08 18:14:55.750 039 12556.05 34.73 54528.22 88888.00 2016-02-08 18:14:55.875 039 12556.05 34.70 54528.22 88888.00 2016-02-08 18:14:56.000 039 12556.10 34.67 54528.22 88888.00 2016-02-08 18:14:56.125 039 12556.17 34.70 54528.25 88888.00 2016-02-08 18:14:56.250 039 12556.10 34.73 54528.22 88888.00 2016-02-08 18:14:56.375 039 12556.10 34.75 54528.22 88888.00 2016-02-08 18:14:56.500 039 12556.15 34.75 54528.25 88888.00 2016-02-08 18:14:56.625 039 12556.10 34.67 54528.22 88888.00 2016-02-08 18:14:56.750 039 12556.10 34.70 54528.25 88888.00 2016-02-08 18:14:56.875 039 12556.10 34.70 54528.25 88888.00 2016-02-08 18:14:57.000 039 12556.08 34.73 54528.22 88888.00 2016-02-08 18:14:57.125 039 12556.10 34.73 54528.20 88888.00 2016-02-08 18:14:57.250 039 12556.08 34.67 54528.20 88888.00 2016-02-08 18:14:57.375 039 12556.05 34.70 54528.20 88888.00 2016-02-08 18:14:57.500 039 12556.10 34.70 54528.22 88888.00 2016-02-08 18:14:57.625 039 12556.15 34.70 54528.22 88888.00 2016-02-08 18:14:57.750 039 12556.17 34.70 54528.20 88888.00 2016-02-08 18:14:57.875 039 12556.10 34.73 54528.18 88888.00 2016-02-08 18:14:58.000 039 12556.10 34.75 54528.18 88888.00 2016-02-08 18:14:58.125 039 12556.10 34.77 54528.20 88888.00 2016-02-08 18:14:58.250 039 12556.08 34.75 54528.20 88888.00 2016-02-08 18:14:58.375 039 12556.05 34.80 54528.22 88888.00 2016-02-08 18:14:58.500 039 12556.05 34.77 54528.20 88888.00 2016-02-08 18:14:58.625 039 12556.08 34.77 54528.20 88888.00 2016-02-08 18:14:58.750 039 12556.08 34.77 54528.22 88888.00 2016-02-08 18:14:58.875 039 12556.08 34.80 54528.20 88888.00 2016-02-08 18:14:59.000 039 12556.08 34.80 54528.20 88888.00 2016-02-08 18:14:59.125 039 12556.10 34.83 54528.20 88888.00 2016-02-08 18:14:59.250 039 12556.10 34.80 54528.20 88888.00 2016-02-08 18:14:59.375 039 12556.08 34.80 54528.20 88888.00 2016-02-08 18:14:59.500 039 12556.05 34.80 54528.22 88888.00 2016-02-08 18:14:59.625 039 12556.08 34.83 54528.20 88888.00 2016-02-08 18:14:59.750 039 12556.08 34.80 54528.20 88888.00 2016-02-08 18:14:59.875 039 12556.05 34.80 54528.20 88888.00 2016-02-08 18:15:00.000 039 12556.00 34.77 54528.18 88888.00 2016-02-08 18:15:00.125 039 12555.98 34.80 54528.18 88888.00 2016-02-08 18:15:00.250 039 12555.95 34.80 54528.15 88888.00 2016-02-08 18:15:00.375 039 12556.02 34.83 54528.18 88888.00 2016-02-08 18:15:00.500 039 12555.98 34.88 54528.20 88888.00 2016-02-08 18:15:00.625 039 12555.98 34.88 54528.18 88888.00 2016-02-08 18:15:00.750 039 12556.00 34.88 54528.15 88888.00 2016-02-08 18:15:00.875 039 12556.02 34.85 54528.18 88888.00 2016-02-08 18:15:01.000 039 12556.05 34.85 54528.18 88888.00 2016-02-08 18:15:01.125 039 12556.00 34.88 54528.12 88888.00 2016-02-08 18:15:01.250 039 12555.92 34.85 54528.12 88888.00 2016-02-08 18:15:01.375 039 12555.98 34.88 54528.12 88888.00 2016-02-08 18:15:01.500 039 12556.02 34.92 54528.10 88888.00 2016-02-08 18:15:01.625 039 12556.00 34.92 54528.10 88888.00 2016-02-08 18:15:01.750 039 12556.00 34.90 54528.10 88888.00 2016-02-08 18:15:01.875 039 12556.02 34.92 54528.10 88888.00 2016-02-08 18:15:02.000 039 12556.05 34.90 54528.07 88888.00 2016-02-08 18:15:02.125 039 12556.00 34.90 54528.10 88888.00 2016-02-08 18:15:02.250 039 12555.95 34.90 54528.12 88888.00 2016-02-08 18:15:02.375 039 12556.02 34.92 54528.12 88888.00 2016-02-08 18:15:02.500 039 12556.05 34.98 54528.12 88888.00 2016-02-08 18:15:02.625 039 12556.05 34.98 54528.15 88888.00 2016-02-08 18:15:02.750 039 12556.02 34.95 54528.12 88888.00 2016-02-08 18:15:02.875 039 12555.92 34.92 54528.10 88888.00 2016-02-08 18:15:03.000 039 12555.90 34.92 54528.10 88888.00 2016-02-08 18:15:03.125 039 12555.92 34.92 54528.10 88888.00 2016-02-08 18:15:03.250 039 12555.92 34.90 54528.15 88888.00 2016-02-08 18:15:03.375 039 12555.98 34.92 54528.15 88888.00 2016-02-08 18:15:03.500 039 12555.95 34.92 54528.12 88888.00 2016-02-08 18:15:03.625 039 12555.88 34.95 54528.12 88888.00 2016-02-08 18:15:03.750 039 12555.85 34.98 54528.12 88888.00 2016-02-08 18:15:03.875 039 12555.88 34.95 54528.12 88888.00 2016-02-08 18:15:04.000 039 12555.95 35.00 54528.10 88888.00 2016-02-08 18:15:04.125 039 12555.92 34.95 54528.10 88888.00 2016-02-08 18:15:04.250 039 12555.85 34.92 54528.10 88888.00 2016-02-08 18:15:04.375 039 12555.83 34.92 54528.10 88888.00 2016-02-08 18:15:04.500 039 12555.80 34.95 54528.10 88888.00 2016-02-08 18:15:04.625 039 12555.83 34.95 54528.10 88888.00 2016-02-08 18:15:04.750 039 12555.85 34.98 54528.10 88888.00 2016-02-08 18:15:04.875 039 12555.90 34.95 54528.07 88888.00 2016-02-08 18:15:05.000 039 12555.95 34.95 54528.10 88888.00 2016-02-08 18:15:05.125 039 12555.92 34.98 54528.15 88888.00 2016-02-08 18:15:05.250 039 12555.85 34.95 54528.15 88888.00 2016-02-08 18:15:05.375 039 12555.80 34.95 54528.12 88888.00 2016-02-08 18:15:05.500 039 12555.77 34.98 54528.15 88888.00 2016-02-08 18:15:05.625 039 12555.80 34.98 54528.12 88888.00 2016-02-08 18:15:05.750 039 12555.83 34.98 54528.12 88888.00 2016-02-08 18:15:05.875 039 12555.80 35.00 54528.12 88888.00 2016-02-08 18:15:06.000 039 12555.80 35.00 54528.10 88888.00 2016-02-08 18:15:06.125 039 12555.85 35.00 54528.10 88888.00 2016-02-08 18:15:06.250 039 12555.83 35.00 54528.10 88888.00 2016-02-08 18:15:06.375 039 12555.83 35.00 54528.10 88888.00 2016-02-08 18:15:06.500 039 12555.80 35.00 54528.07 88888.00 2016-02-08 18:15:06.625 039 12555.80 34.98 54528.10 88888.00 2016-02-08 18:15:06.750 039 12555.80 34.98 54528.10 88888.00 2016-02-08 18:15:06.875 039 12555.80 35.00 54528.10 88888.00 2016-02-08 18:15:07.000 039 12555.83 35.05 54528.10 88888.00 2016-02-08 18:15:07.125 039 12555.83 35.05 54528.12 88888.00 2016-02-08 18:15:07.250 039 12555.80 35.02 54528.10 88888.00 2016-02-08 18:15:07.375 039 12555.83 35.02 54528.10 88888.00 2016-02-08 18:15:07.500 039 12555.75 35.00 54528.12 88888.00 2016-02-08 18:15:07.625 039 12555.70 35.00 54528.12 88888.00 2016-02-08 18:15:07.750 039 12555.73 34.98 54528.07 88888.00 2016-02-08 18:15:07.875 039 12555.75 35.00 54528.07 88888.00 2016-02-08 18:15:08.000 039 12555.80 35.02 54528.10 88888.00 2016-02-08 18:15:08.125 039 12555.77 35.00 54528.10 88888.00 2016-02-08 18:15:08.250 039 12555.70 35.00 54528.07 88888.00 2016-02-08 18:15:08.375 039 12555.70 35.02 54528.07 88888.00 2016-02-08 18:15:08.500 039 12555.70 35.02 54528.10 88888.00 2016-02-08 18:15:08.625 039 12555.70 35.02 54528.10 88888.00 2016-02-08 18:15:08.750 039 12555.67 35.05 54528.12 88888.00 2016-02-08 18:15:08.875 039 12555.70 35.02 54528.12 88888.00 2016-02-08 18:15:09.000 039 12555.70 35.02 54528.12 88888.00 2016-02-08 18:15:09.125 039 12555.70 35.05 54528.12 88888.00 2016-02-08 18:15:09.250 039 12555.65 35.02 54528.07 88888.00 2016-02-08 18:15:09.375 039 12555.65 35.08 54528.07 88888.00 2016-02-08 18:15:09.500 039 12555.65 35.08 54528.10 88888.00 2016-02-08 18:15:09.625 039 12555.65 35.08 54528.07 88888.00 2016-02-08 18:15:09.750 039 12555.58 35.10 54528.07 88888.00 2016-02-08 18:15:09.875 039 12555.55 35.10 54528.07 88888.00 2016-02-08 18:15:10.000 039 12555.65 35.08 54528.05 88888.00 2016-02-08 18:15:10.125 039 12555.62 35.08 54528.07 88888.00 2016-02-08 18:15:10.250 039 12555.60 35.08 54528.05 88888.00 2016-02-08 18:15:10.375 039 12555.62 35.10 54528.07 88888.00 2016-02-08 18:15:10.500 039 12555.65 35.08 54528.07 88888.00 2016-02-08 18:15:10.625 039 12555.62 35.08 54528.07 88888.00 2016-02-08 18:15:10.750 039 12555.62 35.08 54528.05 88888.00 2016-02-08 18:15:10.875 039 12555.58 35.08 54528.05 88888.00 2016-02-08 18:15:11.000 039 12555.52 35.08 54528.05 88888.00 2016-02-08 18:15:11.125 039 12555.48 35.08 54528.07 88888.00 2016-02-08 18:15:11.250 039 12555.42 35.08 54528.10 88888.00 2016-02-08 18:15:11.375 039 12555.45 35.08 54528.10 88888.00 2016-02-08 18:15:11.500 039 12555.45 35.10 54528.07 88888.00 2016-02-08 18:15:11.625 039 12555.48 35.08 54528.07 88888.00 2016-02-08 18:15:11.750 039 12555.55 35.05 54528.03 88888.00 2016-02-08 18:15:11.875 039 12555.55 35.08 54528.05 88888.00 2016-02-08 18:15:12.000 039 12555.48 35.05 54528.05 88888.00 2016-02-08 18:15:12.125 039 12555.45 35.05 54528.05 88888.00 2016-02-08 18:15:12.250 039 12555.50 35.10 54528.07 88888.00 2016-02-08 18:15:12.375 039 12555.58 35.12 54528.10 88888.00 2016-02-08 18:15:12.500 039 12555.55 35.12 54528.07 88888.00 2016-02-08 18:15:12.625 039 12555.45 35.10 54528.07 88888.00 2016-02-08 18:15:12.750 039 12555.40 35.10 54528.07 88888.00 2016-02-08 18:15:12.875 039 12555.45 35.10 54528.05 88888.00 2016-02-08 18:15:13.000 039 12555.50 35.10 54528.03 88888.00 2016-02-08 18:15:13.125 039 12555.58 35.08 54528.03 88888.00 2016-02-08 18:15:13.250 039 12555.55 35.10 54528.03 88888.00 2016-02-08 18:15:13.375 039 12555.52 35.10 54528.05 88888.00 2016-02-08 18:15:13.500 039 12555.55 35.10 54528.03 88888.00 2016-02-08 18:15:13.625 039 12555.52 35.12 54528.05 88888.00 2016-02-08 18:15:13.750 039 12555.50 35.12 54528.05 88888.00 2016-02-08 18:15:13.875 039 12555.50 35.10 54528.05 88888.00 2016-02-08 18:15:14.000 039 12555.52 35.12 54528.05 88888.00 2016-02-08 18:15:14.125 039 12555.48 35.12 54528.05 88888.00 2016-02-08 18:15:14.250 039 12555.45 35.10 54528.03 88888.00 2016-02-08 18:15:14.375 039 12555.42 35.12 54528.03 88888.00 2016-02-08 18:15:14.500 039 12555.45 35.10 54528.03 88888.00 2016-02-08 18:15:14.625 039 12555.50 35.12 54528.03 88888.00 2016-02-08 18:15:14.750 039 12555.48 35.12 54528.00 88888.00 2016-02-08 18:15:14.875 039 12555.45 35.12 54527.97 88888.00 2016-02-08 18:15:15.000 039 12555.42 35.10 54527.97 88888.00 2016-02-08 18:15:15.125 039 12555.40 35.10 54528.00 88888.00 2016-02-08 18:15:15.250 039 12555.42 35.08 54528.03 88888.00 2016-02-08 18:15:15.375 039 12555.48 35.08 54528.03 88888.00 2016-02-08 18:15:15.500 039 12555.50 35.10 54528.03 88888.00 2016-02-08 18:15:15.625 039 12555.52 35.10 54528.03 88888.00 2016-02-08 18:15:15.750 039 12555.50 35.10 54528.00 88888.00 2016-02-08 18:15:15.875 039 12555.45 35.10 54528.03 88888.00 2016-02-08 18:15:16.000 039 12555.45 35.10 54528.00 88888.00 2016-02-08 18:15:16.125 039 12555.40 35.10 54528.03 88888.00 2016-02-08 18:15:16.250 039 12555.48 35.12 54528.03 88888.00 2016-02-08 18:15:16.375 039 12555.55 35.15 54528.03 88888.00 2016-02-08 18:15:16.500 039 12555.55 35.15 54528.00 88888.00 2016-02-08 18:15:16.625 039 12555.55 35.12 54528.00 88888.00 2016-02-08 18:15:16.750 039 12555.52 35.15 54528.00 88888.00 2016-02-08 18:15:16.875 039 12555.52 35.15 54528.03 88888.00 2016-02-08 18:15:17.000 039 12555.55 35.12 54528.00 88888.00 2016-02-08 18:15:17.125 039 12555.50 35.12 54528.00 88888.00 2016-02-08 18:15:17.250 039 12555.48 35.12 54528.03 88888.00 2016-02-08 18:15:17.375 039 12555.50 35.12 54528.03 88888.00 2016-02-08 18:15:17.500 039 12555.45 35.12 54528.03 88888.00 2016-02-08 18:15:17.625 039 12555.50 35.12 54528.00 88888.00 2016-02-08 18:15:17.750 039 12555.52 35.10 54527.97 88888.00 2016-02-08 18:15:17.875 039 12555.48 35.10 54527.97 88888.00 2016-02-08 18:15:18.000 039 12555.50 35.12 54527.97 88888.00 2016-02-08 18:15:18.125 039 12555.58 35.12 54528.00 88888.00 2016-02-08 18:15:18.250 039 12555.55 35.10 54528.00 88888.00 2016-02-08 18:15:18.375 039 12555.55 35.12 54528.00 88888.00 2016-02-08 18:15:18.500 039 12555.58 35.10 54527.97 88888.00 2016-02-08 18:15:18.625 039 12555.58 35.10 54527.97 88888.00 2016-02-08 18:15:18.750 039 12555.52 35.12 54527.97 88888.00 2016-02-08 18:15:18.875 039 12555.50 35.12 54527.97 88888.00 2016-02-08 18:15:19.000 039 12555.52 35.12 54527.97 88888.00 2016-02-08 18:15:19.125 039 12555.55 35.12 54527.95 88888.00 2016-02-08 18:15:19.250 039 12555.52 35.10 54527.95 88888.00 2016-02-08 18:15:19.375 039 12555.48 35.12 54527.97 88888.00 2016-02-08 18:15:19.500 039 12555.50 35.15 54527.97 88888.00 2016-02-08 18:15:19.625 039 12555.52 35.17 54527.97 88888.00 2016-02-08 18:15:19.750 039 12555.55 35.12 54527.97 88888.00 2016-02-08 18:15:19.875 039 12555.55 35.12 54527.97 88888.00 2016-02-08 18:15:20.000 039 12555.58 35.12 54527.95 88888.00 2016-02-08 18:15:20.125 039 12555.55 35.12 54527.97 88888.00 2016-02-08 18:15:20.250 039 12555.50 35.12 54527.95 88888.00 2016-02-08 18:15:20.375 039 12555.50 35.15 54527.97 88888.00 2016-02-08 18:15:20.500 039 12555.55 35.12 54527.95 88888.00 2016-02-08 18:15:20.625 039 12555.58 35.15 54527.95 88888.00 2016-02-08 18:15:20.750 039 12555.60 35.15 54527.93 88888.00 2016-02-08 18:15:20.875 039 12555.60 35.15 54527.95 88888.00 2016-02-08 18:15:21.000 039 12555.52 35.17 54527.97 88888.00 2016-02-08 18:15:21.125 039 12555.52 35.17 54528.03 88888.00 2016-02-08 18:15:21.250 039 12555.50 35.12 54527.97 88888.00 2016-02-08 18:15:21.375 039 12555.55 35.12 54527.95 88888.00 2016-02-08 18:15:21.500 039 12555.50 35.17 54527.93 88888.00 2016-02-08 18:15:21.625 039 12555.52 35.17 54527.95 88888.00 2016-02-08 18:15:21.750 039 12555.58 35.17 54527.95 88888.00 2016-02-08 18:15:21.875 039 12555.58 35.17 54527.95 88888.00 2016-02-08 18:15:22.000 039 12555.55 35.20 54527.95 88888.00 2016-02-08 18:15:22.125 039 12555.52 35.17 54527.97 88888.00 2016-02-08 18:15:22.250 039 12555.48 35.17 54527.97 88888.00 2016-02-08 18:15:22.375 039 12555.52 35.20 54527.97 88888.00 2016-02-08 18:15:22.500 039 12555.55 35.23 54527.95 88888.00 2016-02-08 18:15:22.625 039 12555.52 35.23 54527.95 88888.00 2016-02-08 18:15:22.750 039 12555.45 35.17 54527.93 88888.00 2016-02-08 18:15:22.875 039 12555.42 35.20 54527.95 88888.00 2016-02-08 18:15:23.000 039 12555.45 35.23 54527.95 88888.00 2016-02-08 18:15:23.125 039 12555.52 35.20 54527.93 88888.00 2016-02-08 18:15:23.250 039 12555.55 35.17 54527.90 88888.00 2016-02-08 18:15:23.375 039 12555.58 35.20 54527.93 88888.00 2016-02-08 18:15:23.500 039 12555.52 35.20 54527.90 88888.00 2016-02-08 18:15:23.625 039 12555.52 35.23 54527.90 88888.00 2016-02-08 18:15:23.750 039 12555.58 35.25 54527.90 88888.00 2016-02-08 18:15:23.875 039 12555.62 35.23 54527.90 88888.00 2016-02-08 18:15:24.000 039 12555.55 35.23 54527.90 88888.00 2016-02-08 18:15:24.125 039 12555.48 35.20 54527.88 88888.00 2016-02-08 18:15:24.250 039 12555.50 35.23 54527.88 88888.00 2016-02-08 18:15:24.375 039 12555.58 35.23 54527.90 88888.00 2016-02-08 18:15:24.500 039 12555.52 35.23 54527.90 88888.00 2016-02-08 18:15:24.625 039 12555.55 35.25 54527.90 88888.00 2016-02-08 18:15:24.750 039 12555.58 35.23 54527.90 88888.00 2016-02-08 18:15:24.875 039 12555.62 35.23 54527.90 88888.00 2016-02-08 18:15:25.000 039 12555.58 35.23 54527.90 88888.00 2016-02-08 18:15:25.125 039 12555.52 35.20 54527.88 88888.00 2016-02-08 18:15:25.250 039 12555.50 35.20 54527.90 88888.00 2016-02-08 18:15:25.375 039 12555.52 35.20 54527.90 88888.00 2016-02-08 18:15:25.500 039 12555.52 35.20 54527.88 88888.00 2016-02-08 18:15:25.625 039 12555.55 35.20 54527.93 88888.00 2016-02-08 18:15:25.750 039 12555.55 35.23 54527.95 88888.00 2016-02-08 18:15:25.875 039 12555.50 35.23 54527.95 88888.00 2016-02-08 18:15:26.000 039 12555.58 35.20 54527.90 88888.00 2016-02-08 18:15:26.125 039 12555.62 35.20 54527.90 88888.00 2016-02-08 18:15:26.250 039 12555.65 35.23 54527.90 88888.00 2016-02-08 18:15:26.375 039 12555.60 35.25 54527.93 88888.00 2016-02-08 18:15:26.500 039 12555.50 35.25 54527.90 88888.00 2016-02-08 18:15:26.625 039 12555.48 35.25 54527.93 88888.00 2016-02-08 18:15:26.750 039 12555.52 35.25 54527.90 88888.00 2016-02-08 18:15:26.875 039 12555.55 35.27 54527.88 88888.00 2016-02-08 18:15:27.000 039 12555.58 35.27 54527.90 88888.00 2016-02-08 18:15:27.125 039 12555.55 35.25 54527.93 88888.00 2016-02-08 18:15:27.250 039 12555.58 35.25 54527.93 88888.00 2016-02-08 18:15:27.375 039 12555.52 35.25 54527.88 88888.00 2016-02-08 18:15:27.500 039 12555.48 35.25 54527.85 88888.00 2016-02-08 18:15:27.625 039 12555.48 35.25 54527.88 88888.00 2016-02-08 18:15:27.750 039 12555.52 35.23 54527.88 88888.00 2016-02-08 18:15:27.875 039 12555.55 35.23 54527.85 88888.00 2016-02-08 18:15:28.000 039 12555.58 35.20 54527.85 88888.00 2016-02-08 18:15:28.125 039 12555.55 35.20 54527.85 88888.00 2016-02-08 18:15:28.250 039 12555.52 35.20 54527.88 88888.00 2016-02-08 18:15:28.375 039 12555.50 35.23 54527.88 88888.00 2016-02-08 18:15:28.500 039 12555.48 35.23 54527.90 88888.00 2016-02-08 18:15:28.625 039 12555.58 35.25 54527.93 88888.00 2016-02-08 18:15:28.750 039 12555.65 35.23 54527.93 88888.00 2016-02-08 18:15:28.875 039 12555.65 35.23 54527.90 88888.00 2016-02-08 18:15:29.000 039 12555.62 35.25 54527.82 88888.00 2016-02-08 18:15:29.125 039 12555.60 35.27 54527.88 88888.00 2016-02-08 18:15:29.250 039 12555.62 35.27 54527.88 88888.00 2016-02-08 18:15:29.375 039 12555.58 35.30 54527.88 88888.00 2016-02-08 18:15:29.500 039 12555.52 35.27 54527.88 88888.00 2016-02-08 18:15:29.625 039 12555.50 35.27 54527.88 88888.00 2016-02-08 18:15:29.750 039 12555.50 35.30 54527.90 88888.00 2016-02-08 18:15:29.875 039 12555.52 35.30 54527.88 88888.00 2016-02-08 18:15:30.000 039 12555.50 35.27 54527.85 88888.00 2016-02-08 18:15:30.125 039 12555.55 35.25 54527.88 88888.00 2016-02-08 18:15:30.250 039 12555.58 35.25 54527.88 88888.00 2016-02-08 18:15:30.375 039 12555.58 35.25 54527.88 88888.00 2016-02-08 18:15:30.500 039 12555.55 35.25 54527.88 88888.00 2016-02-08 18:15:30.625 039 12555.60 35.27 54527.88 88888.00 2016-02-08 18:15:30.750 039 12555.60 35.27 54527.85 88888.00 2016-02-08 18:15:30.875 039 12555.58 35.27 54527.85 88888.00 2016-02-08 18:15:31.000 039 12555.58 35.25 54527.82 88888.00 2016-02-08 18:15:31.125 039 12555.60 35.23 54527.88 88888.00 2016-02-08 18:15:31.250 039 12555.55 35.25 54527.88 88888.00 2016-02-08 18:15:31.375 039 12555.52 35.27 54527.90 88888.00 2016-02-08 18:15:31.500 039 12555.52 35.27 54527.90 88888.00 2016-02-08 18:15:31.625 039 12555.55 35.27 54527.88 88888.00 2016-02-08 18:15:31.750 039 12555.60 35.30 54527.88 88888.00 2016-02-08 18:15:31.875 039 12555.60 35.30 54527.88 88888.00 2016-02-08 18:15:32.000 039 12555.48 35.27 54527.88 88888.00 2016-02-08 18:15:32.125 039 12555.45 35.27 54527.90 88888.00 2016-02-08 18:15:32.250 039 12555.48 35.27 54527.88 88888.00 2016-02-08 18:15:32.375 039 12555.50 35.25 54527.85 88888.00 2016-02-08 18:15:32.500 039 12555.50 35.27 54527.85 88888.00 2016-02-08 18:15:32.625 039 12555.48 35.30 54527.88 88888.00 2016-02-08 18:15:32.750 039 12555.45 35.27 54527.88 88888.00 2016-02-08 18:15:32.875 039 12555.42 35.27 54527.85 88888.00 2016-02-08 18:15:33.000 039 12555.45 35.30 54527.88 88888.00 2016-02-08 18:15:33.125 039 12555.48 35.30 54527.88 88888.00 2016-02-08 18:15:33.250 039 12555.45 35.27 54527.90 88888.00 2016-02-08 18:15:33.375 039 12555.42 35.27 54527.90 88888.00 2016-02-08 18:15:33.500 039 12555.40 35.27 54527.90 88888.00 2016-02-08 18:15:33.625 039 12555.40 35.30 54527.88 88888.00 2016-02-08 18:15:33.750 039 12555.40 35.30 54527.85 88888.00 2016-02-08 18:15:33.875 039 12555.33 35.30 54527.88 88888.00 2016-02-08 18:15:34.000 039 12555.38 35.30 54527.88 88888.00 2016-02-08 18:15:34.125 039 12555.40 35.33 54527.88 88888.00 2016-02-08 18:15:34.250 039 12555.35 35.33 54527.93 88888.00 2016-02-08 18:15:34.375 039 12555.35 35.35 54527.95 88888.00 2016-02-08 18:15:34.500 039 12555.33 35.35 54527.90 88888.00 2016-02-08 18:15:34.625 039 12555.25 35.30 54527.90 88888.00 2016-02-08 18:15:34.750 039 12555.27 35.35 54527.90 88888.00 2016-02-08 18:15:34.875 039 12555.33 35.35 54527.90 88888.00 2016-02-08 18:15:35.000 039 12555.35 35.33 54527.88 88888.00 2016-02-08 18:15:35.125 039 12555.30 35.30 54527.90 88888.00 2016-02-08 18:15:35.250 039 12555.27 35.33 54527.93 88888.00 2016-02-08 18:15:35.375 039 12555.30 35.33 54527.93 88888.00 2016-02-08 18:15:35.500 039 12555.33 35.35 54527.93 88888.00 2016-02-08 18:15:35.625 039 12555.33 35.33 54527.90 88888.00 2016-02-08 18:15:35.750 039 12555.30 35.33 54527.88 88888.00 2016-02-08 18:15:35.875 039 12555.27 35.30 54527.88 88888.00 2016-02-08 18:15:36.000 039 12555.30 35.33 54527.88 88888.00 2016-02-08 18:15:36.125 039 12555.33 35.33 54527.90 88888.00 2016-02-08 18:15:36.250 039 12555.27 35.33 54527.88 88888.00 2016-02-08 18:15:36.375 039 12555.27 35.35 54527.90 88888.00 2016-02-08 18:15:36.500 039 12555.23 35.33 54527.88 88888.00 2016-02-08 18:15:36.625 039 12555.25 35.33 54527.90 88888.00 2016-02-08 18:15:36.750 039 12555.23 35.33 54527.88 88888.00 2016-02-08 18:15:36.875 039 12555.25 35.33 54527.85 88888.00 2016-02-08 18:15:37.000 039 12555.27 35.33 54527.88 88888.00 2016-02-08 18:15:37.125 039 12555.27 35.35 54527.90 88888.00 2016-02-08 18:15:37.250 039 12555.23 35.33 54527.88 88888.00 2016-02-08 18:15:37.375 039 12555.23 35.35 54527.88 88888.00 2016-02-08 18:15:37.500 039 12555.25 35.40 54527.88 88888.00 2016-02-08 18:15:37.625 039 12555.25 35.40 54527.88 88888.00 2016-02-08 18:15:37.750 039 12555.23 35.35 54527.88 88888.00 2016-02-08 18:15:37.875 039 12555.25 35.33 54527.85 88888.00 2016-02-08 18:15:38.000 039 12555.23 35.35 54527.85 88888.00 2016-02-08 18:15:38.125 039 12555.17 35.38 54527.88 88888.00 2016-02-08 18:15:38.250 039 12555.12 35.35 54527.85 88888.00 2016-02-08 18:15:38.375 039 12555.15 35.33 54527.85 88888.00 2016-02-08 18:15:38.500 039 12555.23 35.35 54527.88 88888.00 2016-02-08 18:15:38.625 039 12555.20 35.35 54527.85 88888.00 2016-02-08 18:15:38.750 039 12555.10 35.35 54527.88 88888.00 2016-02-08 18:15:38.875 039 12555.12 35.35 54527.88 88888.00 2016-02-08 18:15:39.000 039 12555.12 35.35 54527.82 88888.00 2016-02-08 18:15:39.125 039 12555.12 35.35 54527.82 88888.00 2016-02-08 18:15:39.250 039 12555.08 35.33 54527.85 88888.00 2016-02-08 18:15:39.375 039 12555.05 35.33 54527.85 88888.00 2016-02-08 18:15:39.500 039 12555.12 35.35 54527.90 88888.00 2016-02-08 18:15:39.625 039 12555.20 35.38 54527.90 88888.00 2016-02-08 18:15:39.750 039 12555.20 35.38 54527.88 88888.00 2016-02-08 18:15:39.875 039 12555.17 35.38 54527.85 88888.00 2016-02-08 18:15:40.000 039 12555.17 35.38 54527.85 88888.00 2016-02-08 18:15:40.125 039 12555.17 35.38 54527.88 88888.00 2016-02-08 18:15:40.250 039 12555.12 35.38 54527.85 88888.00 2016-02-08 18:15:40.375 039 12555.15 35.35 54527.85 88888.00 2016-02-08 18:15:40.500 039 12555.17 35.35 54527.82 88888.00 2016-02-08 18:15:40.625 039 12555.17 35.38 54527.88 88888.00 2016-02-08 18:15:40.750 039 12555.15 35.40 54527.88 88888.00 2016-02-08 18:15:40.875 039 12555.12 35.35 54527.88 88888.00 2016-02-08 18:15:41.000 039 12555.12 35.33 54527.82 88888.00 2016-02-08 18:15:41.125 039 12555.10 35.35 54527.85 88888.00 2016-02-08 18:15:41.250 039 12555.08 35.38 54527.85 88888.00 2016-02-08 18:15:41.375 039 12555.12 35.40 54527.82 88888.00 2016-02-08 18:15:41.500 039 12555.05 35.40 54527.82 88888.00 2016-02-08 18:15:41.625 039 12555.08 35.40 54527.85 88888.00 2016-02-08 18:15:41.750 039 12555.08 35.40 54527.85 88888.00 2016-02-08 18:15:41.875 039 12555.10 35.40 54527.88 88888.00 2016-02-08 18:15:42.000 039 12555.02 35.40 54527.88 88888.00 2016-02-08 18:15:42.125 039 12555.05 35.40 54527.85 88888.00 2016-02-08 18:15:42.250 039 12555.12 35.40 54527.85 88888.00 2016-02-08 18:15:42.375 039 12555.10 35.40 54527.85 88888.00 2016-02-08 18:15:42.500 039 12555.02 35.42 54527.82 88888.00 2016-02-08 18:15:42.625 039 12555.00 35.42 54527.85 88888.00 2016-02-08 18:15:42.750 039 12555.08 35.40 54527.85 88888.00 2016-02-08 18:15:42.875 039 12555.05 35.40 54527.85 88888.00 2016-02-08 18:15:43.000 039 12555.02 35.42 54527.85 88888.00 2016-02-08 18:15:43.125 039 12555.00 35.40 54527.88 88888.00 2016-02-08 18:15:43.250 039 12555.02 35.40 54527.90 88888.00 2016-02-08 18:15:43.375 039 12555.05 35.42 54527.90 88888.00 2016-02-08 18:15:43.500 039 12555.05 35.45 54527.88 88888.00 2016-02-08 18:15:43.625 039 12555.08 35.42 54527.85 88888.00 2016-02-08 18:15:43.750 039 12555.05 35.40 54527.85 88888.00 2016-02-08 18:15:43.875 039 12554.98 35.40 54527.88 88888.00 2016-02-08 18:15:44.000 039 12554.92 35.42 54527.85 88888.00 2016-02-08 18:15:44.125 039 12554.98 35.45 54527.85 88888.00 2016-02-08 18:15:44.250 039 12554.95 35.42 54527.85 88888.00 2016-02-08 18:15:44.375 039 12554.95 35.42 54527.90 88888.00 2016-02-08 18:15:44.500 039 12554.95 35.42 54527.90 88888.00 2016-02-08 18:15:44.625 039 12555.00 35.42 54527.88 88888.00 2016-02-08 18:15:44.750 039 12554.98 35.42 54527.85 88888.00 2016-02-08 18:15:44.875 039 12554.95 35.45 54527.85 88888.00 2016-02-08 18:15:45.000 039 12554.88 35.45 54527.85 88888.00 2016-02-08 18:15:45.125 039 12554.92 35.45 54527.85 88888.00 2016-02-08 18:15:45.250 039 12555.00 35.50 54527.82 88888.00 2016-02-08 18:15:45.375 039 12554.90 35.50 54527.82 88888.00 2016-02-08 18:15:45.500 039 12554.85 35.48 54527.85 88888.00 2016-02-08 18:15:45.625 039 12554.92 35.45 54527.85 88888.00 2016-02-08 18:15:45.750 039 12555.00 35.45 54527.82 88888.00 2016-02-08 18:15:45.875 039 12555.05 35.45 54527.88 88888.00 2016-02-08 18:15:46.000 039 12554.98 35.42 54527.85 88888.00 2016-02-08 18:15:46.125 039 12554.90 35.45 54527.88 88888.00 2016-02-08 18:15:46.250 039 12554.85 35.48 54527.88 88888.00 2016-02-08 18:15:46.375 039 12554.88 35.48 54527.88 88888.00 2016-02-08 18:15:46.500 039 12554.90 35.48 54527.85 88888.00 2016-02-08 18:15:46.625 039 12554.90 35.45 54527.85 88888.00 2016-02-08 18:15:46.750 039 12554.90 35.45 54527.82 88888.00 2016-02-08 18:15:46.875 039 12554.90 35.45 54527.85 88888.00 2016-02-08 18:15:47.000 039 12554.88 35.48 54527.85 88888.00 2016-02-08 18:15:47.125 039 12554.90 35.48 54527.82 88888.00 2016-02-08 18:15:47.250 039 12554.88 35.48 54527.85 88888.00 2016-02-08 18:15:47.375 039 12554.85 35.48 54527.82 88888.00 2016-02-08 18:15:47.500 039 12554.90 35.50 54527.80 88888.00 2016-02-08 18:15:47.625 039 12554.90 35.50 54527.82 88888.00 2016-02-08 18:15:47.750 039 12554.98 35.48 54527.82 88888.00 2016-02-08 18:15:47.875 039 12555.00 35.48 54527.80 88888.00 2016-02-08 18:15:48.000 039 12554.98 35.48 54527.78 88888.00 2016-02-08 18:15:48.125 039 12554.90 35.50 54527.82 88888.00 2016-02-08 18:15:48.250 039 12554.90 35.50 54527.82 88888.00 2016-02-08 18:15:48.375 039 12554.92 35.52 54527.85 88888.00 2016-02-08 18:15:48.500 039 12554.92 35.50 54527.85 88888.00 2016-02-08 18:15:48.625 039 12554.95 35.48 54527.82 88888.00 2016-02-08 18:15:48.750 039 12554.92 35.50 54527.82 88888.00 2016-02-08 18:15:48.875 039 12555.00 35.50 54527.82 88888.00 2016-02-08 18:15:49.000 039 12555.02 35.52 54527.82 88888.00 2016-02-08 18:15:49.125 039 12555.02 35.52 54527.82 88888.00 2016-02-08 18:15:49.250 039 12555.02 35.52 54527.82 88888.00 2016-02-08 18:15:49.375 039 12555.02 35.52 54527.80 88888.00 2016-02-08 18:15:49.500 039 12554.98 35.52 54527.80 88888.00 2016-02-08 18:15:49.625 039 12554.92 35.52 54527.80 88888.00 2016-02-08 18:15:49.750 039 12554.95 35.52 54527.80 88888.00 2016-02-08 18:15:49.875 039 12554.92 35.50 54527.78 88888.00 2016-02-08 18:15:50.000 039 12554.92 35.52 54527.78 88888.00 2016-02-08 18:15:50.125 039 12554.95 35.55 54527.82 88888.00 2016-02-08 18:15:50.250 039 12554.92 35.55 54527.82 88888.00 2016-02-08 18:15:50.375 039 12554.95 35.55 54527.80 88888.00 2016-02-08 18:15:50.500 039 12555.02 35.60 54527.80 88888.00 2016-02-08 18:15:50.625 039 12555.00 35.58 54527.75 88888.00 2016-02-08 18:15:50.750 039 12554.90 35.52 54527.72 88888.00 2016-02-08 18:15:50.875 039 12554.90 35.52 54527.75 88888.00 2016-02-08 18:15:51.000 039 12554.95 35.55 54527.75 88888.00 2016-02-08 18:15:51.125 039 12554.98 35.58 54527.75 88888.00 2016-02-08 18:15:51.250 039 12554.98 35.58 54527.75 88888.00 2016-02-08 18:15:51.375 039 12555.02 35.60 54527.78 88888.00 2016-02-08 18:15:51.500 039 12554.98 35.60 54527.78 88888.00 2016-02-08 18:15:51.625 039 12554.90 35.60 54527.75 88888.00 2016-02-08 18:15:51.750 039 12554.92 35.58 54527.72 88888.00 2016-02-08 18:15:51.875 039 12555.02 35.58 54527.75 88888.00 2016-02-08 18:15:52.000 039 12555.00 35.58 54527.75 88888.00 2016-02-08 18:15:52.125 039 12554.98 35.60 54527.78 88888.00 2016-02-08 18:15:52.250 039 12554.95 35.58 54527.75 88888.00 2016-02-08 18:15:52.375 039 12555.02 35.60 54527.75 88888.00 2016-02-08 18:15:52.500 039 12555.02 35.60 54527.72 88888.00 2016-02-08 18:15:52.625 039 12555.00 35.60 54527.75 88888.00 2016-02-08 18:15:52.750 039 12554.98 35.58 54527.78 88888.00 2016-02-08 18:15:52.875 039 12555.00 35.60 54527.78 88888.00 2016-02-08 18:15:53.000 039 12555.00 35.67 54527.80 88888.00 2016-02-08 18:15:53.125 039 12555.02 35.67 54527.80 88888.00 2016-02-08 18:15:53.250 039 12555.05 35.65 54527.80 88888.00 2016-02-08 18:15:53.375 039 12555.05 35.62 54527.78 88888.00 2016-02-08 18:15:53.500 039 12555.05 35.62 54527.75 88888.00 2016-02-08 18:15:53.625 039 12555.02 35.62 54527.75 88888.00 2016-02-08 18:15:53.750 039 12555.00 35.62 54527.75 88888.00 2016-02-08 18:15:53.875 039 12554.98 35.60 54527.75 88888.00 2016-02-08 18:15:54.000 039 12554.98 35.60 54527.75 88888.00 2016-02-08 18:15:54.125 039 12554.95 35.60 54527.75 88888.00 2016-02-08 18:15:54.250 039 12554.88 35.62 54527.72 88888.00 2016-02-08 18:15:54.375 039 12554.90 35.60 54527.72 88888.00 2016-02-08 18:15:54.500 039 12555.05 35.58 54527.72 88888.00 2016-02-08 18:15:54.625 039 12555.10 35.60 54527.75 88888.00 2016-02-08 18:15:54.750 039 12555.05 35.62 54527.75 88888.00 2016-02-08 18:15:54.875 039 12555.05 35.67 54527.78 88888.00 2016-02-08 18:15:55.000 039 12555.05 35.65 54527.78 88888.00 2016-02-08 18:15:55.125 039 12555.12 35.60 54527.75 88888.00 2016-02-08 18:15:55.250 039 12555.08 35.62 54527.75 88888.00 2016-02-08 18:15:55.375 039 12555.10 35.65 54527.75 88888.00 2016-02-08 18:15:55.500 039 12555.05 35.67 54527.78 88888.00 2016-02-08 18:15:55.625 039 12555.08 35.65 54527.80 88888.00 2016-02-08 18:15:55.750 039 12555.15 35.67 54527.80 88888.00 2016-02-08 18:15:55.875 039 12555.17 35.70 54527.78 88888.00 2016-02-08 18:15:56.000 039 12555.15 35.65 54527.75 88888.00 2016-02-08 18:15:56.125 039 12555.10 35.65 54527.78 88888.00 2016-02-08 18:15:56.250 039 12555.10 35.65 54527.75 88888.00 2016-02-08 18:15:56.375 039 12555.15 35.70 54527.75 88888.00 2016-02-08 18:15:56.500 039 12555.15 35.70 54527.72 88888.00 2016-02-08 18:15:56.625 039 12555.12 35.67 54527.72 88888.00 2016-02-08 18:15:56.750 039 12555.08 35.65 54527.70 88888.00 2016-02-08 18:15:56.875 039 12555.12 35.65 54527.70 88888.00 2016-02-08 18:15:57.000 039 12555.10 35.67 54527.72 88888.00 2016-02-08 18:15:57.125 039 12555.08 35.67 54527.75 88888.00 2016-02-08 18:15:57.250 039 12555.05 35.65 54527.78 88888.00 2016-02-08 18:15:57.375 039 12555.08 35.67 54527.80 88888.00 2016-02-08 18:15:57.500 039 12555.05 35.70 54527.78 88888.00 2016-02-08 18:15:57.625 039 12555.10 35.70 54527.78 88888.00 2016-02-08 18:15:57.750 039 12555.15 35.67 54527.75 88888.00 2016-02-08 18:15:57.875 039 12555.15 35.65 54527.72 88888.00 2016-02-08 18:15:58.000 039 12555.12 35.67 54527.72 88888.00 2016-02-08 18:15:58.125 039 12555.12 35.70 54527.75 88888.00 2016-02-08 18:15:58.250 039 12555.05 35.70 54527.78 88888.00 2016-02-08 18:15:58.375 039 12555.05 35.67 54527.78 88888.00 2016-02-08 18:15:58.500 039 12555.08 35.67 54527.78 88888.00 2016-02-08 18:15:58.625 039 12555.08 35.70 54527.75 88888.00 2016-02-08 18:15:58.750 039 12555.02 35.73 54527.78 88888.00 2016-02-08 18:15:58.875 039 12555.00 35.67 54527.78 88888.00 2016-02-08 18:15:59.000 039 12555.00 35.65 54527.72 88888.00 2016-02-08 18:15:59.125 039 12555.02 35.67 54527.72 88888.00 2016-02-08 18:15:59.250 039 12555.05 35.70 54527.78 88888.00 2016-02-08 18:15:59.375 039 12555.12 35.73 54527.78 88888.00 2016-02-08 18:15:59.500 039 12555.10 35.73 54527.78 88888.00 2016-02-08 18:15:59.625 039 12555.08 35.73 54527.72 88888.00 2016-02-08 18:15:59.750 039 12555.10 35.73 54527.75 88888.00 2016-02-08 18:15:59.875 039 12555.17 35.70 54527.75 88888.00 2016-02-08 18:16:00.000 039 12555.15 35.70 54527.72 88888.00 2016-02-08 18:16:00.125 039 12555.05 35.70 54527.72 88888.00 2016-02-08 18:16:00.250 039 12555.05 35.70 54527.75 88888.00 2016-02-08 18:16:00.375 039 12555.10 35.73 54527.72 88888.00 2016-02-08 18:16:00.500 039 12555.10 35.73 54527.72 88888.00 2016-02-08 18:16:00.625 039 12555.12 35.70 54527.72 88888.00 2016-02-08 18:16:00.750 039 12555.17 35.73 54527.75 88888.00 2016-02-08 18:16:00.875 039 12555.10 35.73 54527.75 88888.00 2016-02-08 18:16:01.000 039 12555.02 35.70 54527.72 88888.00 2016-02-08 18:16:01.125 039 12554.98 35.70 54527.72 88888.00 2016-02-08 18:16:01.250 039 12555.05 35.70 54527.78 88888.00 2016-02-08 18:16:01.375 039 12555.15 35.70 54527.78 88888.00 2016-02-08 18:16:01.500 039 12555.12 35.70 54527.75 88888.00 2016-02-08 18:16:01.625 039 12555.08 35.70 54527.75 88888.00 2016-02-08 18:16:01.750 039 12555.00 35.70 54527.75 88888.00 2016-02-08 18:16:01.875 039 12555.00 35.70 54527.75 88888.00 2016-02-08 18:16:02.000 039 12555.00 35.70 54527.72 88888.00 2016-02-08 18:16:02.125 039 12554.98 35.70 54527.72 88888.00 2016-02-08 18:16:02.250 039 12554.98 35.70 54527.78 88888.00 2016-02-08 18:16:02.375 039 12555.02 35.70 54527.78 88888.00 2016-02-08 18:16:02.500 039 12555.02 35.70 54527.75 88888.00 2016-02-08 18:16:02.625 039 12555.00 35.70 54527.75 88888.00 2016-02-08 18:16:02.750 039 12554.98 35.70 54527.75 88888.00 2016-02-08 18:16:02.875 039 12554.98 35.77 54527.75 88888.00 2016-02-08 18:16:03.000 039 12554.98 35.77 54527.78 88888.00 2016-02-08 18:16:03.125 039 12555.05 35.77 54527.75 88888.00 2016-02-08 18:16:03.250 039 12555.02 35.77 54527.72 88888.00 2016-02-08 18:16:03.375 039 12555.02 35.77 54527.72 88888.00 2016-02-08 18:16:03.500 039 12555.00 35.80 54527.75 88888.00 2016-02-08 18:16:03.625 039 12555.02 35.83 54527.75 88888.00 2016-02-08 18:16:03.750 039 12555.05 35.83 54527.75 88888.00 2016-02-08 18:16:03.875 039 12555.00 35.80 54527.75 88888.00 2016-02-08 18:16:04.000 039 12555.00 35.75 54527.72 88888.00 2016-02-08 18:16:04.125 039 12555.05 35.75 54527.72 88888.00 2016-02-08 18:16:04.250 039 12555.05 35.80 54527.78 88888.00 2016-02-08 18:16:04.375 039 12555.00 35.80 54527.78 88888.00 2016-02-08 18:16:04.500 039 12555.00 35.80 54527.78 88888.00 2016-02-08 18:16:04.625 039 12555.02 35.80 54527.78 88888.00 2016-02-08 18:16:04.750 039 12555.00 35.83 54527.78 88888.00 2016-02-08 18:16:04.875 039 12555.00 35.83 54527.78 88888.00 2016-02-08 18:16:05.000 039 12555.02 35.77 54527.72 88888.00 2016-02-08 18:16:05.125 039 12555.02 35.75 54527.75 88888.00 2016-02-08 18:16:05.250 039 12554.92 35.80 54527.78 88888.00 2016-02-08 18:16:05.375 039 12554.92 35.83 54527.78 88888.00 2016-02-08 18:16:05.500 039 12554.95 35.83 54527.75 88888.00 2016-02-08 18:16:05.625 039 12555.02 35.83 54527.75 88888.00 2016-02-08 18:16:05.750 039 12554.98 35.80 54527.75 88888.00 2016-02-08 18:16:05.875 039 12554.88 35.80 54527.78 88888.00 2016-02-08 18:16:06.000 039 12554.85 35.77 54527.75 88888.00 2016-02-08 18:16:06.125 039 12554.92 35.77 54527.75 88888.00 2016-02-08 18:16:06.250 039 12554.95 35.80 54527.75 88888.00 2016-02-08 18:16:06.375 039 12555.00 35.80 54527.75 88888.00 2016-02-08 18:16:06.500 039 12554.98 35.83 54527.72 88888.00 2016-02-08 18:16:06.625 039 12555.02 35.88 54527.75 88888.00 2016-02-08 18:16:06.750 039 12555.08 35.83 54527.78 88888.00 2016-02-08 18:16:06.875 039 12555.12 35.83 54527.75 88888.00 2016-02-08 18:16:07.000 039 12555.10 35.80 54527.75 88888.00 2016-02-08 18:16:07.125 039 12555.05 35.77 54527.75 88888.00 2016-02-08 18:16:07.250 039 12554.98 35.77 54527.78 88888.00 2016-02-08 18:16:07.375 039 12555.02 35.80 54527.75 88888.00 2016-02-08 18:16:07.500 039 12555.02 35.80 54527.75 88888.00 2016-02-08 18:16:07.625 039 12554.98 35.83 54527.78 88888.00 2016-02-08 18:16:07.750 039 12555.00 35.85 54527.75 88888.00 2016-02-08 18:16:07.875 039 12555.02 35.83 54527.78 88888.00 2016-02-08 18:16:08.000 039 12555.10 35.80 54527.78 88888.00 2016-02-08 18:16:08.125 039 12555.10 35.80 54527.80 88888.00 2016-02-08 18:16:08.250 039 12555.00 35.83 54527.80 88888.00 2016-02-08 18:16:08.375 039 12554.95 35.80 54527.80 88888.00 2016-02-08 18:16:08.500 039 12554.95 35.80 54527.78 88888.00 2016-02-08 18:16:08.625 039 12555.02 35.80 54527.75 88888.00 2016-02-08 18:16:08.750 039 12555.10 35.80 54527.75 88888.00 2016-02-08 18:16:08.875 039 12555.08 35.80 54527.75 88888.00 2016-02-08 18:16:09.000 039 12555.05 35.83 54527.75 88888.00 2016-02-08 18:16:09.125 039 12555.05 35.85 54527.75 88888.00 2016-02-08 18:16:09.250 039 12555.00 35.85 54527.78 88888.00 2016-02-08 18:16:09.375 039 12555.00 35.85 54527.80 88888.00 2016-02-08 18:16:09.500 039 12555.00 35.88 54527.80 88888.00 2016-02-08 18:16:09.625 039 12554.98 35.85 54527.78 88888.00 2016-02-08 18:16:09.750 039 12554.95 35.88 54527.78 88888.00 2016-02-08 18:16:09.875 039 12555.00 35.85 54527.78 88888.00 2016-02-08 18:16:10.000 039 12555.00 35.88 54527.78 88888.00 2016-02-08 18:16:10.125 039 12554.98 35.85 54527.75 88888.00 2016-02-08 18:16:10.250 039 12554.98 35.85 54527.75 88888.00 2016-02-08 18:16:10.375 039 12555.02 35.85 54527.75 88888.00 2016-02-08 18:16:10.500 039 12555.08 35.85 54527.78 88888.00 2016-02-08 18:16:10.625 039 12555.02 35.90 54527.80 88888.00 2016-02-08 18:16:10.750 039 12555.02 35.90 54527.78 88888.00 2016-02-08 18:16:10.875 039 12555.02 35.90 54527.78 88888.00 2016-02-08 18:16:11.000 039 12555.02 35.90 54527.72 88888.00 2016-02-08 18:16:11.125 039 12555.02 35.90 54527.75 88888.00 2016-02-08 18:16:11.250 039 12554.92 35.88 54527.75 88888.00 2016-02-08 18:16:11.375 039 12554.98 35.90 54527.75 88888.00 2016-02-08 18:16:11.500 039 12555.05 35.95 54527.75 88888.00 2016-02-08 18:16:11.625 039 12555.00 35.95 54527.75 88888.00 2016-02-08 18:16:11.750 039 12554.98 35.92 54527.75 88888.00 2016-02-08 18:16:11.875 039 12554.98 35.90 54527.72 88888.00 2016-02-08 18:16:12.000 039 12555.05 35.92 54527.70 88888.00 2016-02-08 18:16:12.125 039 12555.00 35.95 54527.75 88888.00 2016-02-08 18:16:12.250 039 12554.98 35.95 54527.72 88888.00 2016-02-08 18:16:12.375 039 12555.00 35.92 54527.72 88888.00 2016-02-08 18:16:12.500 039 12555.08 35.90 54527.70 88888.00 2016-02-08 18:16:12.625 039 12555.05 35.90 54527.75 88888.00 2016-02-08 18:16:12.750 039 12555.00 35.92 54527.75 88888.00 2016-02-08 18:16:12.875 039 12554.95 35.90 54527.72 88888.00 2016-02-08 18:16:13.000 039 12555.02 35.92 54527.72 88888.00 2016-02-08 18:16:13.125 039 12555.02 35.95 54527.78 88888.00 2016-02-08 18:16:13.250 039 12555.02 35.90 54527.75 88888.00 2016-02-08 18:16:13.375 039 12555.08 35.95 54527.75 88888.00 2016-02-08 18:16:13.500 039 12555.05 35.98 54527.75 88888.00 2016-02-08 18:16:13.625 039 12555.05 36.02 54527.75 88888.00 2016-02-08 18:16:13.750 039 12555.02 36.02 54527.75 88888.00 2016-02-08 18:16:13.875 039 12555.05 36.00 54527.70 88888.00 2016-02-08 18:16:14.000 039 12555.08 36.00 54527.68 88888.00 2016-02-08 18:16:14.125 039 12555.02 36.00 54527.70 88888.00 2016-02-08 18:16:14.250 039 12555.05 36.00 54527.72 88888.00 2016-02-08 18:16:14.375 039 12555.10 36.02 54527.72 88888.00 2016-02-08 18:16:14.500 039 12555.10 36.02 54527.70 88888.00 2016-02-08 18:16:14.625 039 12555.10 36.05 54527.70 88888.00 2016-02-08 18:16:14.750 039 12555.10 36.02 54527.72 88888.00 2016-02-08 18:16:14.875 039 12555.02 36.00 54527.72 88888.00 2016-02-08 18:16:15.000 039 12555.05 36.02 54527.72 88888.00 2016-02-08 18:16:15.125 039 12555.08 36.02 54527.75 88888.00 2016-02-08 18:16:15.250 039 12555.02 36.00 54527.72 88888.00 2016-02-08 18:16:15.375 039 12555.05 36.00 54527.70 88888.00 2016-02-08 18:16:15.500 039 12555.10 36.02 54527.72 88888.00 2016-02-08 18:16:15.625 039 12555.12 36.02 54527.75 88888.00 2016-02-08 18:16:15.750 039 12555.10 36.02 54527.72 88888.00 2016-02-08 18:16:15.875 039 12555.08 36.02 54527.72 88888.00 2016-02-08 18:16:16.000 039 12554.98 36.02 54527.72 88888.00 2016-02-08 18:16:16.125 039 12555.00 36.05 54527.72 88888.00 2016-02-08 18:16:16.250 039 12555.00 36.05 54527.70 88888.00 2016-02-08 18:16:16.375 039 12555.02 36.02 54527.70 88888.00 2016-02-08 18:16:16.500 039 12555.00 36.05 54527.70 88888.00 2016-02-08 18:16:16.625 039 12554.98 36.10 54527.72 88888.00 2016-02-08 18:16:16.750 039 12555.02 36.10 54527.72 88888.00 2016-02-08 18:16:16.875 039 12555.08 36.10 54527.70 88888.00 2016-02-08 18:16:17.000 039 12555.05 36.08 54527.65 88888.00 2016-02-08 18:16:17.125 039 12555.02 36.08 54527.70 88888.00 2016-02-08 18:16:17.250 039 12555.00 36.10 54527.70 88888.00 2016-02-08 18:16:17.375 039 12555.02 36.08 54527.70 88888.00 2016-02-08 18:16:17.500 039 12554.98 36.08 54527.68 88888.00 2016-02-08 18:16:17.625 039 12555.00 36.10 54527.68 88888.00 2016-02-08 18:16:17.750 039 12555.05 36.10 54527.68 88888.00 2016-02-08 18:16:17.875 039 12555.08 36.10 54527.70 88888.00 2016-02-08 18:16:18.000 039 12555.08 36.10 54527.68 88888.00 2016-02-08 18:16:18.125 039 12555.05 36.08 54527.68 88888.00 2016-02-08 18:16:18.250 039 12555.05 36.10 54527.70 88888.00 2016-02-08 18:16:18.375 039 12555.10 36.15 54527.72 88888.00 2016-02-08 18:16:18.500 039 12555.10 36.17 54527.72 88888.00 2016-02-08 18:16:18.625 039 12555.12 36.20 54527.72 88888.00 2016-02-08 18:16:18.750 039 12555.08 36.20 54527.72 88888.00 2016-02-08 18:16:18.875 039 12555.05 36.17 54527.70 88888.00 2016-02-08 18:16:19.000 039 12555.08 36.20 54527.68 88888.00 2016-02-08 18:16:19.125 039 12555.00 36.25 54527.72 88888.00 2016-02-08 18:16:19.250 039 12554.92 36.20 54527.72 88888.00 2016-02-08 18:16:19.375 039 12555.00 36.20 54527.75 88888.00 2016-02-08 18:16:19.500 039 12555.00 36.23 54527.72 88888.00 2016-02-08 18:16:19.625 039 12555.00 36.23 54527.72 88888.00 2016-02-08 18:16:19.750 039 12554.95 36.17 54527.72 88888.00 2016-02-08 18:16:19.875 039 12554.98 36.20 54527.75 88888.00 2016-02-08 18:16:20.000 039 12555.02 36.20 54527.72 88888.00 2016-02-08 18:16:20.125 039 12555.05 36.23 54527.72 88888.00 2016-02-08 18:16:20.250 039 12555.10 36.20 54527.72 88888.00 2016-02-08 18:16:20.375 039 12555.10 36.23 54527.75 88888.00 2016-02-08 18:16:20.500 039 12555.08 36.20 54527.78 88888.00 2016-02-08 18:16:20.625 039 12555.10 36.23 54527.78 88888.00 2016-02-08 18:16:20.750 039 12555.12 36.20 54527.72 88888.00 2016-02-08 18:16:20.875 039 12555.12 36.23 54527.72 88888.00 2016-02-08 18:16:21.000 039 12555.12 36.25 54527.70 88888.00 2016-02-08 18:16:21.125 039 12555.12 36.27 54527.72 88888.00 2016-02-08 18:16:21.250 039 12555.05 36.27 54527.72 88888.00 2016-02-08 18:16:21.375 039 12555.05 36.25 54527.70 88888.00 2016-02-08 18:16:21.500 039 12555.02 36.25 54527.68 88888.00 2016-02-08 18:16:21.625 039 12555.00 36.27 54527.70 88888.00 2016-02-08 18:16:21.750 039 12555.00 36.30 54527.70 88888.00 2016-02-08 18:16:21.875 039 12555.00 36.27 54527.68 88888.00 2016-02-08 18:16:22.000 039 12555.02 36.27 54527.70 88888.00 2016-02-08 18:16:22.125 039 12555.02 36.30 54527.72 88888.00 2016-02-08 18:16:22.250 039 12555.02 36.27 54527.72 88888.00 2016-02-08 18:16:22.375 039 12555.05 36.30 54527.70 88888.00 2016-02-08 18:16:22.500 039 12555.05 36.30 54527.70 88888.00 2016-02-08 18:16:22.625 039 12555.02 36.33 54527.70 88888.00 2016-02-08 18:16:22.750 039 12555.05 36.33 54527.70 88888.00 2016-02-08 18:16:22.875 039 12555.10 36.33 54527.75 88888.00 2016-02-08 18:16:23.000 039 12555.12 36.35 54527.70 88888.00 2016-02-08 18:16:23.125 039 12555.15 36.35 54527.68 88888.00 2016-02-08 18:16:23.250 039 12555.08 36.33 54527.70 88888.00 2016-02-08 18:16:23.375 039 12555.05 36.33 54527.70 88888.00 2016-02-08 18:16:23.500 039 12555.00 36.33 54527.70 88888.00 2016-02-08 18:16:23.625 039 12555.02 36.33 54527.70 88888.00 2016-02-08 18:16:23.750 039 12555.10 36.33 54527.72 88888.00 2016-02-08 18:16:23.875 039 12555.15 36.27 54527.72 88888.00 2016-02-08 18:16:24.000 039 12555.15 36.30 54527.70 88888.00 2016-02-08 18:16:24.125 039 12555.17 36.30 54527.72 88888.00 2016-02-08 18:16:24.250 039 12555.15 36.35 54527.75 88888.00 2016-02-08 18:16:24.375 039 12555.10 36.33 54527.75 88888.00 2016-02-08 18:16:24.500 039 12555.10 36.33 54527.68 88888.00 2016-02-08 18:16:24.625 039 12555.10 36.33 54527.70 88888.00 2016-02-08 18:16:24.750 039 12555.08 36.35 54527.70 88888.00 2016-02-08 18:16:24.875 039 12555.05 36.30 54527.70 88888.00 2016-02-08 18:16:25.000 039 12555.10 36.33 54527.68 88888.00 2016-02-08 18:16:25.125 039 12555.10 36.33 54527.72 88888.00 2016-02-08 18:16:25.250 039 12555.10 36.30 54527.75 88888.00 2016-02-08 18:16:25.375 039 12555.10 36.35 54527.75 88888.00 2016-02-08 18:16:25.500 039 12555.08 36.35 54527.72 88888.00 2016-02-08 18:16:25.625 039 12555.05 36.38 54527.72 88888.00 2016-02-08 18:16:25.750 039 12555.02 36.35 54527.70 88888.00 2016-02-08 18:16:25.875 039 12554.98 36.38 54527.72 88888.00 2016-02-08 18:16:26.000 039 12554.98 36.38 54527.70 88888.00 2016-02-08 18:16:26.125 039 12555.05 36.38 54527.72 88888.00 2016-02-08 18:16:26.250 039 12555.08 36.35 54527.72 88888.00 2016-02-08 18:16:26.375 039 12555.05 36.33 54527.68 88888.00 2016-02-08 18:16:26.500 039 12555.05 36.35 54527.68 88888.00 2016-02-08 18:16:26.625 039 12555.02 36.38 54527.70 88888.00 2016-02-08 18:16:26.750 039 12555.02 36.38 54527.72 88888.00 2016-02-08 18:16:26.875 039 12555.02 36.35 54527.75 88888.00 2016-02-08 18:16:27.000 039 12555.00 36.35 54527.75 88888.00 2016-02-08 18:16:27.125 039 12555.05 36.35 54527.72 88888.00 2016-02-08 18:16:27.250 039 12555.05 36.35 54527.72 88888.00 2016-02-08 18:16:27.375 039 12555.02 36.38 54527.72 88888.00 2016-02-08 18:16:27.500 039 12555.00 36.38 54527.70 88888.00 2016-02-08 18:16:27.625 039 12554.95 36.40 54527.70 88888.00 2016-02-08 18:16:27.750 039 12554.95 36.42 54527.75 88888.00 2016-02-08 18:16:27.875 039 12554.98 36.38 54527.70 88888.00 2016-02-08 18:16:28.000 039 12555.02 36.38 54527.72 88888.00 2016-02-08 18:16:28.125 039 12555.08 36.35 54527.75 88888.00 2016-02-08 18:16:28.250 039 12554.95 36.35 54527.72 88888.00 2016-02-08 18:16:28.375 039 12554.92 36.35 54527.70 88888.00 2016-02-08 18:16:28.500 039 12554.98 36.38 54527.72 88888.00 2016-02-08 18:16:28.625 039 12554.98 36.35 54527.70 88888.00 2016-02-08 18:16:28.750 039 12554.98 36.35 54527.72 88888.00 2016-02-08 18:16:28.875 039 12555.02 36.35 54527.75 88888.00 2016-02-08 18:16:29.000 039 12555.00 36.38 54527.72 88888.00 2016-02-08 18:16:29.125 039 12554.90 36.38 54527.72 88888.00 2016-02-08 18:16:29.250 039 12554.90 36.35 54527.72 88888.00 2016-02-08 18:16:29.375 039 12555.02 36.35 54527.72 88888.00 2016-02-08 18:16:29.500 039 12555.00 36.38 54527.72 88888.00 2016-02-08 18:16:29.625 039 12554.98 36.35 54527.72 88888.00 2016-02-08 18:16:29.750 039 12555.02 36.38 54527.72 88888.00 2016-02-08 18:16:29.875 039 12555.02 36.38 54527.75 88888.00 2016-02-08 18:16:30.000 039 12554.95 36.35 54527.72 88888.00 2016-02-08 18:16:30.125 039 12554.98 36.35 54527.72 88888.00 2016-02-08 18:16:30.250 039 12554.98 36.33 54527.72 88888.00 2016-02-08 18:16:30.375 039 12554.98 36.33 54527.72 88888.00 2016-02-08 18:16:30.500 039 12555.00 36.35 54527.72 88888.00 2016-02-08 18:16:30.625 039 12555.02 36.35 54527.72 88888.00 2016-02-08 18:16:30.750 039 12555.08 36.35 54527.75 88888.00 2016-02-08 18:16:30.875 039 12555.05 36.35 54527.75 88888.00 2016-02-08 18:16:31.000 039 12555.05 36.30 54527.75 88888.00 2016-02-08 18:16:31.125 039 12555.10 36.30 54527.72 88888.00 2016-02-08 18:16:31.250 039 12555.12 36.33 54527.72 88888.00 2016-02-08 18:16:31.375 039 12555.10 36.30 54527.72 88888.00 2016-02-08 18:16:31.500 039 12555.02 36.30 54527.72 88888.00 2016-02-08 18:16:31.625 039 12555.00 36.30 54527.75 88888.00 2016-02-08 18:16:31.750 039 12555.00 36.27 54527.72 88888.00 2016-02-08 18:16:31.875 039 12554.92 36.30 54527.70 88888.00 2016-02-08 18:16:32.000 039 12554.88 36.30 54527.68 88888.00 2016-02-08 18:16:32.125 039 12554.90 36.27 54527.70 88888.00 2016-02-08 18:16:32.250 039 12554.95 36.27 54527.72 88888.00 2016-02-08 18:16:32.375 039 12555.00 36.33 54527.75 88888.00 2016-02-08 18:16:32.500 039 12555.00 36.33 54527.75 88888.00 2016-02-08 18:16:32.625 039 12554.98 36.33 54527.72 88888.00 2016-02-08 18:16:32.750 039 12554.92 36.30 54527.72 88888.00 2016-02-08 18:16:32.875 039 12554.95 36.30 54527.72 88888.00 2016-02-08 18:16:33.000 039 12554.95 36.27 54527.72 88888.00 2016-02-08 18:16:33.125 039 12554.98 36.25 54527.75 88888.00 2016-02-08 18:16:33.250 039 12554.95 36.25 54527.75 88888.00 2016-02-08 18:16:33.375 039 12554.90 36.27 54527.75 88888.00 2016-02-08 18:16:33.500 039 12554.95 36.25 54527.75 88888.00 2016-02-08 18:16:33.625 039 12554.98 36.27 54527.72 88888.00 2016-02-08 18:16:33.750 039 12555.05 36.33 54527.72 88888.00 2016-02-08 18:16:33.875 039 12555.08 36.33 54527.78 88888.00 2016-02-08 18:16:34.000 039 12554.98 36.27 54527.75 88888.00 2016-02-08 18:16:34.125 039 12554.92 36.30 54527.78 88888.00 2016-02-08 18:16:34.250 039 12554.95 36.27 54527.75 88888.00 2016-02-08 18:16:34.375 039 12554.98 36.27 54527.75 88888.00 2016-02-08 18:16:34.500 039 12554.92 36.25 54527.75 88888.00 2016-02-08 18:16:34.625 039 12554.95 36.27 54527.78 88888.00 2016-02-08 18:16:34.750 039 12554.98 36.27 54527.78 88888.00 2016-02-08 18:16:34.875 039 12554.92 36.20 54527.75 88888.00 2016-02-08 18:16:35.000 039 12554.90 36.23 54527.72 88888.00 2016-02-08 18:16:35.125 039 12554.90 36.25 54527.75 88888.00 2016-02-08 18:16:35.250 039 12554.90 36.25 54527.78 88888.00 2016-02-08 18:16:35.375 039 12554.98 36.23 54527.80 88888.00 2016-02-08 18:16:35.500 039 12554.95 36.23 54527.78 88888.00 2016-02-08 18:16:35.625 039 12554.95 36.20 54527.80 88888.00 2016-02-08 18:16:35.750 039 12554.98 36.23 54527.80 88888.00 2016-02-08 18:16:35.875 039 12554.92 36.23 54527.75 88888.00 2016-02-08 18:16:36.000 039 12554.88 36.23 54527.78 88888.00 2016-02-08 18:16:36.125 039 12554.88 36.23 54527.78 88888.00 2016-02-08 18:16:36.250 039 12554.88 36.20 54527.75 88888.00 2016-02-08 18:16:36.375 039 12554.88 36.20 54527.78 88888.00 2016-02-08 18:16:36.500 039 12554.83 36.20 54527.78 88888.00 2016-02-08 18:16:36.625 039 12554.90 36.20 54527.75 88888.00 2016-02-08 18:16:36.750 039 12554.95 36.20 54527.78 88888.00 2016-02-08 18:16:36.875 039 12554.90 36.23 54527.78 88888.00 2016-02-08 18:16:37.000 039 12554.88 36.23 54527.78 88888.00 2016-02-08 18:16:37.125 039 12554.85 36.20 54527.75 88888.00 2016-02-08 18:16:37.250 039 12554.80 36.20 54527.80 88888.00 2016-02-08 18:16:37.375 039 12554.83 36.20 54527.80 88888.00 2016-02-08 18:16:37.500 039 12554.85 36.20 54527.82 88888.00 2016-02-08 18:16:37.625 039 12554.88 36.17 54527.82 88888.00 2016-02-08 18:16:37.750 039 12554.90 36.17 54527.82 88888.00 2016-02-08 18:16:37.875 039 12554.95 36.20 54527.80 88888.00 2016-02-08 18:16:38.000 039 12554.90 36.23 54527.80 88888.00 2016-02-08 18:16:38.125 039 12554.85 36.20 54527.82 88888.00 2016-02-08 18:16:38.250 039 12554.83 36.17 54527.80 88888.00 2016-02-08 18:16:38.375 039 12554.83 36.20 54527.80 88888.00 2016-02-08 18:16:38.500 039 12554.77 36.17 54527.78 88888.00 2016-02-08 18:16:38.625 039 12554.83 36.17 54527.78 88888.00 2016-02-08 18:16:38.750 039 12554.88 36.20 54527.80 88888.00 2016-02-08 18:16:38.875 039 12554.88 36.20 54527.80 88888.00 2016-02-08 18:16:39.000 039 12554.88 36.20 54527.75 88888.00 2016-02-08 18:16:39.125 039 12554.83 36.23 54527.78 88888.00 2016-02-08 18:16:39.250 039 12554.83 36.20 54527.82 88888.00 2016-02-08 18:16:39.375 039 12554.80 36.23 54527.80 88888.00 2016-02-08 18:16:39.500 039 12554.80 36.23 54527.80 88888.00 2016-02-08 18:16:39.625 039 12554.83 36.23 54527.80 88888.00 2016-02-08 18:16:39.750 039 12554.83 36.23 54527.78 88888.00 2016-02-08 18:16:39.875 039 12554.77 36.23 54527.82 88888.00 2016-02-08 18:16:40.000 039 12554.75 36.15 54527.80 88888.00 2016-02-08 18:16:40.125 039 12554.75 36.17 54527.80 88888.00 2016-02-08 18:16:40.250 039 12554.83 36.20 54527.80 88888.00 2016-02-08 18:16:40.375 039 12554.88 36.20 54527.78 88888.00 2016-02-08 18:16:40.500 039 12554.80 36.17 54527.80 88888.00 2016-02-08 18:16:40.625 039 12554.80 36.20 54527.80 88888.00 2016-02-08 18:16:40.750 039 12554.77 36.17 54527.75 88888.00 2016-02-08 18:16:40.875 039 12554.73 36.17 54527.75 88888.00 2016-02-08 18:16:41.000 039 12554.73 36.20 54527.80 88888.00 2016-02-08 18:16:41.125 039 12554.77 36.20 54527.82 88888.00 2016-02-08 18:16:41.250 039 12554.80 36.20 54527.80 88888.00 2016-02-08 18:16:41.375 039 12554.88 36.20 54527.80 88888.00 2016-02-08 18:16:41.500 039 12554.88 36.23 54527.80 88888.00 2016-02-08 18:16:41.625 039 12554.88 36.23 54527.80 88888.00 2016-02-08 18:16:41.750 039 12554.83 36.20 54527.80 88888.00 2016-02-08 18:16:41.875 039 12554.80 36.20 54527.82 88888.00 2016-02-08 18:16:42.000 039 12554.83 36.23 54527.80 88888.00 2016-02-08 18:16:42.125 039 12554.88 36.20 54527.82 88888.00 2016-02-08 18:16:42.250 039 12554.90 36.25 54527.80 88888.00 2016-02-08 18:16:42.375 039 12554.85 36.25 54527.80 88888.00 2016-02-08 18:16:42.500 039 12554.83 36.25 54527.78 88888.00 2016-02-08 18:16:42.625 039 12554.88 36.27 54527.80 88888.00 2016-02-08 18:16:42.750 039 12554.88 36.30 54527.80 88888.00 2016-02-08 18:16:42.875 039 12554.88 36.27 54527.80 88888.00 2016-02-08 18:16:43.000 039 12554.90 36.27 54527.80 88888.00 2016-02-08 18:16:43.125 039 12554.90 36.27 54527.82 88888.00 2016-02-08 18:16:43.250 039 12554.90 36.25 54527.82 88888.00 2016-02-08 18:16:43.375 039 12554.92 36.27 54527.82 88888.00 2016-02-08 18:16:43.500 039 12554.90 36.30 54527.85 88888.00 2016-02-08 18:16:43.625 039 12554.90 36.30 54527.82 88888.00 2016-02-08 18:16:43.750 039 12554.88 36.33 54527.82 88888.00 2016-02-08 18:16:43.875 039 12554.88 36.30 54527.82 88888.00 2016-02-08 18:16:44.000 039 12554.90 36.30 54527.80 88888.00 2016-02-08 18:16:44.125 039 12554.92 36.33 54527.82 88888.00 2016-02-08 18:16:44.250 039 12554.90 36.35 54527.85 88888.00 2016-02-08 18:16:44.375 039 12554.90 36.35 54527.85 88888.00 2016-02-08 18:16:44.500 039 12554.85 36.30 54527.82 88888.00 2016-02-08 18:16:44.625 039 12554.83 36.30 54527.80 88888.00 2016-02-08 18:16:44.750 039 12554.80 36.33 54527.82 88888.00 2016-02-08 18:16:44.875 039 12554.83 36.35 54527.82 88888.00 2016-02-08 18:16:45.000 039 12554.85 36.35 54527.82 88888.00 2016-02-08 18:16:45.125 039 12554.88 36.38 54527.80 88888.00 2016-02-08 18:16:45.250 039 12554.88 36.38 54527.82 88888.00 2016-02-08 18:16:45.375 039 12554.90 36.38 54527.82 88888.00 2016-02-08 18:16:45.500 039 12554.98 36.40 54527.82 88888.00 2016-02-08 18:16:45.625 039 12554.95 36.40 54527.82 88888.00 2016-02-08 18:16:45.750 039 12554.90 36.38 54527.78 88888.00 2016-02-08 18:16:45.875 039 12554.83 36.40 54527.80 88888.00 2016-02-08 18:16:46.000 039 12554.88 36.40 54527.80 88888.00 2016-02-08 18:16:46.125 039 12554.90 36.42 54527.85 88888.00 2016-02-08 18:16:46.250 039 12554.88 36.48 54527.85 88888.00 2016-02-08 18:16:46.375 039 12554.90 36.45 54527.85 88888.00 2016-02-08 18:16:46.500 039 12554.83 36.45 54527.82 88888.00 2016-02-08 18:16:46.625 039 12554.85 36.45 54527.82 88888.00 2016-02-08 18:16:46.750 039 12554.92 36.45 54527.85 88888.00 2016-02-08 18:16:46.875 039 12554.98 36.45 54527.82 88888.00 2016-02-08 18:16:47.000 039 12554.95 36.45 54527.82 88888.00 2016-02-08 18:16:47.125 039 12554.90 36.45 54527.85 88888.00 2016-02-08 18:16:47.250 039 12554.85 36.42 54527.82 88888.00 2016-02-08 18:16:47.375 039 12554.85 36.48 54527.82 88888.00 2016-02-08 18:16:47.500 039 12554.88 36.48 54527.85 88888.00 2016-02-08 18:16:47.625 039 12554.90 36.48 54527.85 88888.00 2016-02-08 18:16:47.750 039 12554.92 36.45 54527.85 88888.00 2016-02-08 18:16:47.875 039 12554.95 36.45 54527.82 88888.00 2016-02-08 18:16:48.000 039 12554.92 36.50 54527.80 88888.00 2016-02-08 18:16:48.125 039 12554.92 36.52 54527.82 88888.00 2016-02-08 18:16:48.250 039 12554.92 36.55 54527.80 88888.00 2016-02-08 18:16:48.375 039 12554.98 36.55 54527.82 88888.00 2016-02-08 18:16:48.500 039 12555.02 36.55 54527.85 88888.00 2016-02-08 18:16:48.625 039 12555.00 36.60 54527.82 88888.00 2016-02-08 18:16:48.750 039 12554.95 36.60 54527.82 88888.00 2016-02-08 18:16:48.875 039 12554.92 36.55 54527.82 88888.00 2016-02-08 18:16:49.000 039 12554.92 36.58 54527.82 88888.00 2016-02-08 18:16:49.125 039 12554.98 36.58 54527.85 88888.00 2016-02-08 18:16:49.250 039 12554.98 36.55 54527.85 88888.00 2016-02-08 18:16:49.375 039 12554.98 36.58 54527.88 88888.00 2016-02-08 18:16:49.500 039 12555.02 36.62 54527.88 88888.00 2016-02-08 18:16:49.625 039 12555.02 36.65 54527.85 88888.00 2016-02-08 18:16:49.750 039 12554.98 36.65 54527.85 88888.00 2016-02-08 18:16:49.875 039 12555.00 36.62 54527.88 88888.00 2016-02-08 18:16:50.000 039 12555.02 36.62 54527.85 88888.00 2016-02-08 18:16:50.125 039 12555.02 36.62 54527.82 88888.00 2016-02-08 18:16:50.250 039 12554.98 36.62 54527.85 88888.00 2016-02-08 18:16:50.375 039 12554.92 36.65 54527.85 88888.00 2016-02-08 18:16:50.500 039 12554.98 36.65 54527.82 88888.00 2016-02-08 18:16:50.625 039 12555.00 36.67 54527.82 88888.00 2016-02-08 18:16:50.750 039 12555.02 36.65 54527.85 88888.00 2016-02-08 18:16:50.875 039 12555.02 36.70 54527.85 88888.00 2016-02-08 18:16:51.000 039 12554.98 36.70 54527.82 88888.00 2016-02-08 18:16:51.125 039 12554.92 36.70 54527.82 88888.00 2016-02-08 18:16:51.250 039 12554.88 36.70 54527.85 88888.00 2016-02-08 18:16:51.375 039 12554.95 36.73 54527.88 88888.00 2016-02-08 18:16:51.500 039 12554.95 36.73 54527.82 88888.00 2016-02-08 18:16:51.625 039 12554.90 36.73 54527.82 88888.00 2016-02-08 18:16:51.750 039 12554.95 36.73 54527.85 88888.00 2016-02-08 18:16:51.875 039 12554.95 36.75 54527.88 88888.00 2016-02-08 18:16:52.000 039 12554.95 36.75 54527.85 88888.00 2016-02-08 18:16:52.125 039 12554.92 36.73 54527.85 88888.00 2016-02-08 18:16:52.250 039 12554.92 36.73 54527.85 88888.00 2016-02-08 18:16:52.375 039 12554.98 36.75 54527.85 88888.00 2016-02-08 18:16:52.500 039 12554.85 36.75 54527.78 88888.00 2016-02-08 18:16:52.625 039 12554.80 36.77 54527.80 88888.00 2016-02-08 18:16:52.750 039 12554.85 36.77 54527.82 88888.00 2016-02-08 18:16:52.875 039 12554.88 36.75 54527.80 88888.00 2016-02-08 18:16:53.000 039 12554.83 36.73 54527.80 88888.00 2016-02-08 18:16:53.125 039 12554.80 36.75 54527.82 88888.00 2016-02-08 18:16:53.250 039 12554.77 36.75 54527.85 88888.00 2016-02-08 18:16:53.375 039 12554.73 36.75 54527.85 88888.00 2016-02-08 18:16:53.500 039 12554.67 36.77 54527.85 88888.00 2016-02-08 18:16:53.625 039 12554.70 36.80 54527.88 88888.00 2016-02-08 18:16:53.750 039 12554.67 36.80 54527.82 88888.00 2016-02-08 18:16:53.875 039 12554.73 36.80 54527.85 88888.00 2016-02-08 18:16:54.000 039 12554.77 36.85 54527.82 88888.00 2016-02-08 18:16:54.125 039 12554.83 36.85 54527.85 88888.00 2016-02-08 18:16:54.250 039 12554.83 36.83 54527.82 88888.00 2016-02-08 18:16:54.375 039 12554.83 36.83 54527.85 88888.00 2016-02-08 18:16:54.500 039 12554.80 36.83 54527.85 88888.00 2016-02-08 18:16:54.625 039 12554.83 36.80 54527.85 88888.00 2016-02-08 18:16:54.750 039 12554.80 36.83 54527.82 88888.00 2016-02-08 18:16:54.875 039 12554.73 36.83 54527.82 88888.00 2016-02-08 18:16:55.000 039 12554.67 36.83 54527.85 88888.00 2016-02-08 18:16:55.125 039 12554.75 36.83 54527.88 88888.00 2016-02-08 18:16:55.250 039 12554.73 36.88 54527.90 88888.00 2016-02-08 18:16:55.375 039 12554.70 36.88 54527.88 88888.00 2016-02-08 18:16:55.500 039 12554.73 36.88 54527.88 88888.00 2016-02-08 18:16:55.625 039 12554.73 36.88 54527.88 88888.00 2016-02-08 18:16:55.750 039 12554.70 36.88 54527.85 88888.00 2016-02-08 18:16:55.875 039 12554.70 36.90 54527.88 88888.00 2016-02-08 18:16:56.000 039 12554.75 36.90 54527.88 88888.00 2016-02-08 18:16:56.125 039 12554.75 36.92 54527.88 88888.00 2016-02-08 18:16:56.250 039 12554.73 36.90 54527.85 88888.00 2016-02-08 18:16:56.375 039 12554.75 36.88 54527.90 88888.00 2016-02-08 18:16:56.500 039 12554.77 36.88 54527.93 88888.00 2016-02-08 18:16:56.625 039 12554.73 36.90 54527.90 88888.00 2016-02-08 18:16:56.750 039 12554.73 36.92 54527.90 88888.00 2016-02-08 18:16:56.875 039 12554.67 36.92 54527.90 88888.00 2016-02-08 18:16:57.000 039 12554.67 36.95 54527.88 88888.00 2016-02-08 18:16:57.125 039 12554.67 36.92 54527.85 88888.00 2016-02-08 18:16:57.250 039 12554.70 37.00 54527.93 88888.00 2016-02-08 18:16:57.375 039 12554.73 36.98 54527.90 88888.00 2016-02-08 18:16:57.500 039 12554.67 36.92 54527.85 88888.00 2016-02-08 18:16:57.625 039 12554.62 36.95 54527.82 88888.00 2016-02-08 18:16:57.750 039 12554.65 36.92 54527.85 88888.00 2016-02-08 18:16:57.875 039 12554.67 36.92 54527.85 88888.00 2016-02-08 18:16:58.000 039 12554.73 36.92 54527.82 88888.00 2016-02-08 18:16:58.125 039 12554.67 36.92 54527.85 88888.00 2016-02-08 18:16:58.250 039 12554.70 36.92 54527.85 88888.00 2016-02-08 18:16:58.375 039 12554.80 36.95 54527.88 88888.00 2016-02-08 18:16:58.500 039 12554.80 36.92 54527.90 88888.00 2016-02-08 18:16:58.625 039 12554.73 36.90 54527.90 88888.00 2016-02-08 18:16:58.750 039 12554.70 36.90 54527.88 88888.00 2016-02-08 18:16:58.875 039 12554.70 36.88 54527.88 88888.00 2016-02-08 18:16:59.000 039 12554.62 36.90 54527.88 88888.00 2016-02-08 18:16:59.125 039 12554.65 36.92 54527.88 88888.00 2016-02-08 18:16:59.250 039 12554.67 36.92 54527.88 88888.00 2016-02-08 18:16:59.375 039 12554.75 36.92 54527.88 88888.00 2016-02-08 18:16:59.500 039 12554.75 36.92 54527.88 88888.00 2016-02-08 18:16:59.625 039 12554.70 36.92 54527.88 88888.00 2016-02-08 18:16:59.750 039 12554.67 36.92 54527.88 88888.00 2016-02-08 18:16:59.875 039 12554.67 36.92 54527.93 88888.00 2016-02-08 18:17:00.000 039 12554.65 36.98 54527.93 88888.00 2016-02-08 18:17:00.125 039 12554.62 36.98 54527.97 88888.00 2016-02-08 18:17:00.250 039 12554.58 36.95 54527.95 88888.00 2016-02-08 18:17:00.375 039 12554.58 36.95 54527.93 88888.00 2016-02-08 18:17:00.500 039 12554.55 36.92 54527.88 88888.00 2016-02-08 18:17:00.625 039 12554.50 36.95 54527.90 88888.00 2016-02-08 18:17:00.750 039 12554.45 36.95 54527.90 88888.00 2016-02-08 18:17:00.875 039 12554.50 36.95 54527.90 88888.00 2016-02-08 18:17:01.000 039 12554.55 36.95 54527.88 88888.00 2016-02-08 18:17:01.125 039 12554.55 36.95 54527.85 88888.00 2016-02-08 18:17:01.250 039 12554.52 36.92 54527.88 88888.00 2016-02-08 18:17:01.375 039 12554.60 36.92 54527.88 88888.00 2016-02-08 18:17:01.500 039 12554.62 36.95 54527.90 88888.00 2016-02-08 18:17:01.625 039 12554.52 36.98 54527.93 88888.00 2016-02-08 18:17:01.750 039 12554.50 37.00 54527.93 88888.00 2016-02-08 18:17:01.875 039 12554.45 37.00 54527.93 88888.00 2016-02-08 18:17:02.000 039 12554.48 36.98 54527.93 88888.00 2016-02-08 18:17:02.125 039 12554.52 36.95 54527.93 88888.00 2016-02-08 18:17:02.250 039 12554.42 36.92 54527.93 88888.00 2016-02-08 18:17:02.375 039 12554.38 36.92 54527.93 88888.00 2016-02-08 18:17:02.500 039 12554.38 36.95 54527.90 88888.00 2016-02-08 18:17:02.625 039 12554.42 36.98 54527.90 88888.00 2016-02-08 18:17:02.750 039 12554.50 36.92 54527.90 88888.00 2016-02-08 18:17:02.875 039 12554.55 36.95 54527.93 88888.00 2016-02-08 18:17:03.000 039 12554.55 36.95 54527.93 88888.00 2016-02-08 18:17:03.125 039 12554.55 36.95 54527.90 88888.00 2016-02-08 18:17:03.250 039 12554.52 36.98 54527.93 88888.00 2016-02-08 18:17:03.375 039 12554.52 36.98 54527.93 88888.00 2016-02-08 18:17:03.500 039 12554.60 36.95 54527.93 88888.00 2016-02-08 18:17:03.625 039 12554.60 36.92 54527.93 88888.00 2016-02-08 18:17:03.750 039 12554.50 36.92 54527.90 88888.00 2016-02-08 18:17:03.875 039 12554.52 36.92 54527.90 88888.00 2016-02-08 18:17:04.000 039 12554.58 36.95 54527.93 88888.00 2016-02-08 18:17:04.125 039 12554.50 36.98 54527.93 88888.00 2016-02-08 18:17:04.250 039 12554.42 36.95 54527.95 88888.00 2016-02-08 18:17:04.375 039 12554.42 36.95 54527.93 88888.00 2016-02-08 18:17:04.500 039 12554.42 36.92 54527.90 88888.00 2016-02-08 18:17:04.625 039 12554.42 36.92 54527.93 88888.00 2016-02-08 18:17:04.750 039 12554.45 36.90 54527.95 88888.00 2016-02-08 18:17:04.875 039 12554.45 36.92 54527.95 88888.00 2016-02-08 18:17:05.000 039 12554.45 36.92 54527.95 88888.00 2016-02-08 18:17:05.125 039 12554.40 36.92 54527.93 88888.00 2016-02-08 18:17:05.250 039 12554.42 36.90 54527.93 88888.00 2016-02-08 18:17:05.375 039 12554.45 36.90 54527.93 88888.00 2016-02-08 18:17:05.500 039 12554.50 36.92 54527.95 88888.00 2016-02-08 18:17:05.625 039 12554.50 36.92 54527.93 88888.00 2016-02-08 18:17:05.750 039 12554.50 36.90 54527.90 88888.00 2016-02-08 18:17:05.875 039 12554.50 36.90 54527.93 88888.00 2016-02-08 18:17:06.000 039 12554.50 36.90 54527.93 88888.00 2016-02-08 18:17:06.125 039 12554.48 36.90 54527.93 88888.00 2016-02-08 18:17:06.250 039 12554.45 36.92 54527.93 88888.00 2016-02-08 18:17:06.375 039 12554.50 36.90 54527.95 88888.00 2016-02-08 18:17:06.500 039 12554.55 36.90 54527.95 88888.00 2016-02-08 18:17:06.625 039 12554.60 36.92 54527.93 88888.00 2016-02-08 18:17:06.750 039 12554.58 36.90 54527.95 88888.00 2016-02-08 18:17:06.875 039 12554.55 36.88 54527.90 88888.00 2016-02-08 18:17:07.000 039 12554.52 36.88 54527.90 88888.00 2016-02-08 18:17:07.125 039 12554.52 36.90 54527.95 88888.00 2016-02-08 18:17:07.250 039 12554.50 36.90 54527.97 88888.00 2016-02-08 18:17:07.375 039 12554.48 36.88 54527.97 88888.00 2016-02-08 18:17:07.500 039 12554.45 36.88 54527.95 88888.00 2016-02-08 18:17:07.625 039 12554.42 36.92 54527.95 88888.00 2016-02-08 18:17:07.750 039 12554.42 36.92 54527.95 88888.00 2016-02-08 18:17:07.875 039 12554.40 36.90 54527.93 88888.00 2016-02-08 18:17:08.000 039 12554.45 36.90 54527.95 88888.00 2016-02-08 18:17:08.125 039 12554.48 36.90 54527.97 88888.00 2016-02-08 18:17:08.250 039 12554.42 36.90 54527.95 88888.00 2016-02-08 18:17:08.375 039 12554.42 36.90 54527.93 88888.00 2016-02-08 18:17:08.500 039 12554.45 36.88 54527.93 88888.00 2016-02-08 18:17:08.625 039 12554.48 36.92 54527.93 88888.00 2016-02-08 18:17:08.750 039 12554.48 36.90 54527.93 88888.00 2016-02-08 18:17:08.875 039 12554.50 36.88 54527.93 88888.00 2016-02-08 18:17:09.000 039 12554.48 36.90 54527.93 88888.00 2016-02-08 18:17:09.125 039 12554.48 36.92 54527.97 88888.00 2016-02-08 18:17:09.250 039 12554.45 36.90 54527.97 88888.00 2016-02-08 18:17:09.375 039 12554.48 36.92 54527.93 88888.00 2016-02-08 18:17:09.500 039 12554.48 36.92 54527.95 88888.00 2016-02-08 18:17:09.625 039 12554.48 36.95 54527.95 88888.00 2016-02-08 18:17:09.750 039 12554.52 36.95 54527.95 88888.00 2016-02-08 18:17:09.875 039 12554.48 36.92 54527.95 88888.00 2016-02-08 18:17:10.000 039 12554.48 36.92 54527.95 88888.00 2016-02-08 18:17:10.125 039 12554.52 36.92 54527.97 88888.00 2016-02-08 18:17:10.250 039 12554.48 36.92 54527.95 88888.00 2016-02-08 18:17:10.375 039 12554.45 36.92 54527.95 88888.00 2016-02-08 18:17:10.500 039 12554.45 36.95 54527.97 88888.00 2016-02-08 18:17:10.625 039 12554.55 36.92 54528.00 88888.00 2016-02-08 18:17:10.750 039 12554.55 36.95 54527.95 88888.00 2016-02-08 18:17:10.875 039 12554.50 36.95 54527.97 88888.00 2016-02-08 18:17:11.000 039 12554.52 36.95 54527.97 88888.00 2016-02-08 18:17:11.125 039 12554.55 36.92 54527.95 88888.00 2016-02-08 18:17:11.250 039 12554.52 36.95 54527.97 88888.00 2016-02-08 18:17:11.375 039 12554.48 37.00 54527.95 88888.00 2016-02-08 18:17:11.500 039 12554.48 37.02 54527.95 88888.00 2016-02-08 18:17:11.625 039 12554.48 37.00 54527.95 88888.00 2016-02-08 18:17:11.750 039 12554.50 36.98 54527.97 88888.00 2016-02-08 18:17:11.875 039 12554.52 37.00 54527.97 88888.00 2016-02-08 18:17:12.000 039 12554.60 36.98 54527.95 88888.00 2016-02-08 18:17:12.125 039 12554.58 36.98 54527.97 88888.00 2016-02-08 18:17:12.250 039 12554.55 36.95 54527.95 88888.00 2016-02-08 18:17:12.375 039 12554.50 36.98 54527.97 88888.00 2016-02-08 18:17:12.500 039 12554.42 37.00 54527.97 88888.00 2016-02-08 18:17:12.625 039 12554.38 37.00 54527.97 88888.00 2016-02-08 18:17:12.750 039 12554.48 37.02 54527.97 88888.00 2016-02-08 18:17:12.875 039 12554.60 37.00 54527.97 88888.00 2016-02-08 18:17:13.000 039 12554.55 36.98 54527.95 88888.00 2016-02-08 18:17:13.125 039 12554.58 36.98 54527.95 88888.00 2016-02-08 18:17:13.250 039 12554.55 36.98 54527.97 88888.00 2016-02-08 18:17:13.375 039 12554.50 37.00 54527.95 88888.00 2016-02-08 18:17:13.500 039 12554.48 36.98 54527.93 88888.00 2016-02-08 18:17:13.625 039 12554.55 36.98 54527.95 88888.00 2016-02-08 18:17:13.750 039 12554.60 37.02 54528.00 88888.00 2016-02-08 18:17:13.875 039 12554.60 37.02 54527.97 88888.00 2016-02-08 18:17:14.000 039 12554.58 37.00 54527.95 88888.00 2016-02-08 18:17:14.125 039 12554.58 37.02 54527.97 88888.00 2016-02-08 18:17:14.250 039 12554.60 37.02 54528.00 88888.00 2016-02-08 18:17:14.375 039 12554.62 37.02 54528.00 88888.00 2016-02-08 18:17:14.500 039 12554.58 37.05 54528.00 88888.00 2016-02-08 18:17:14.625 039 12554.58 37.08 54527.97 88888.00 2016-02-08 18:17:14.750 039 12554.62 37.10 54527.97 88888.00 2016-02-08 18:17:14.875 039 12554.58 37.10 54527.97 88888.00 2016-02-08 18:17:15.000 039 12554.55 37.10 54527.97 88888.00 2016-02-08 18:17:15.125 039 12554.60 37.08 54527.95 88888.00 2016-02-08 18:17:15.250 039 12554.60 37.05 54527.95 88888.00 2016-02-08 18:17:15.375 039 12554.60 37.05 54527.97 88888.00 2016-02-08 18:17:15.500 039 12554.60 37.08 54527.97 88888.00 2016-02-08 18:17:15.625 039 12554.62 37.08 54527.95 88888.00 2016-02-08 18:17:15.750 039 12554.65 37.10 54527.97 88888.00 2016-02-08 18:17:15.875 039 12554.60 37.10 54527.95 88888.00 2016-02-08 18:17:16.000 039 12554.62 37.10 54527.97 88888.00 2016-02-08 18:17:16.125 039 12554.62 37.10 54527.97 88888.00 2016-02-08 18:17:16.250 039 12554.62 37.10 54527.95 88888.00 2016-02-08 18:17:16.375 039 12554.65 37.12 54527.93 88888.00 2016-02-08 18:17:16.500 039 12554.65 37.15 54527.97 88888.00 2016-02-08 18:17:16.625 039 12554.62 37.15 54527.97 88888.00 2016-02-08 18:17:16.750 039 12554.58 37.15 54527.97 88888.00 2016-02-08 18:17:16.875 039 12554.62 37.15 54527.97 88888.00 2016-02-08 18:17:17.000 039 12554.62 37.17 54527.95 88888.00 2016-02-08 18:17:17.125 039 12554.60 37.23 54527.97 88888.00 2016-02-08 18:17:17.250 039 12554.60 37.20 54527.97 88888.00 2016-02-08 18:17:17.375 039 12554.65 37.23 54527.97 88888.00 2016-02-08 18:17:17.500 039 12554.70 37.20 54527.97 88888.00 2016-02-08 18:17:17.625 039 12554.70 37.20 54527.97 88888.00 2016-02-08 18:17:17.750 039 12554.67 37.20 54527.97 88888.00 2016-02-08 18:17:17.875 039 12554.65 37.20 54527.97 88888.00 2016-02-08 18:17:18.000 039 12554.62 37.20 54527.97 88888.00 2016-02-08 18:17:18.125 039 12554.70 37.23 54527.97 88888.00 2016-02-08 18:17:18.250 039 12554.65 37.23 54527.97 88888.00 2016-02-08 18:17:18.375 039 12554.62 37.23 54527.97 88888.00 2016-02-08 18:17:18.500 039 12554.62 37.23 54528.00 88888.00 2016-02-08 18:17:18.625 039 12554.70 37.23 54527.97 88888.00 2016-02-08 18:17:18.750 039 12554.70 37.25 54527.97 88888.00 2016-02-08 18:17:18.875 039 12554.67 37.30 54528.00 88888.00 2016-02-08 18:17:19.000 039 12554.65 37.27 54527.97 88888.00 2016-02-08 18:17:19.125 039 12554.60 37.30 54527.97 88888.00 2016-02-08 18:17:19.250 039 12554.55 37.27 54527.97 88888.00 2016-02-08 18:17:19.375 039 12554.58 37.30 54527.97 88888.00 2016-02-08 18:17:19.500 039 12554.62 37.30 54527.97 88888.00 2016-02-08 18:17:19.625 039 12554.73 37.27 54527.95 88888.00 2016-02-08 18:17:19.750 039 12554.73 37.33 54527.95 88888.00 2016-02-08 18:17:19.875 039 12554.73 37.35 54527.95 88888.00 2016-02-08 18:17:20.000 039 12554.73 37.35 54527.95 88888.00 2016-02-08 18:17:20.125 039 12554.65 37.35 54527.97 88888.00 2016-02-08 18:17:20.250 039 12554.60 37.33 54527.97 88888.00 2016-02-08 18:17:20.375 039 12554.60 37.35 54527.97 88888.00 2016-02-08 18:17:20.500 039 12554.62 37.33 54527.97 88888.00 2016-02-08 18:17:20.625 039 12554.62 37.38 54528.00 88888.00 2016-02-08 18:17:20.750 039 12554.70 37.40 54528.00 88888.00 2016-02-08 18:17:20.875 039 12554.70 37.40 54528.03 88888.00 2016-02-08 18:17:21.000 039 12554.62 37.38 54527.97 88888.00 2016-02-08 18:17:21.125 039 12554.58 37.38 54528.00 88888.00 2016-02-08 18:17:21.250 039 12554.60 37.38 54528.00 88888.00 2016-02-08 18:17:21.375 039 12554.62 37.40 54528.00 88888.00 2016-02-08 18:17:21.500 039 12554.65 37.42 54528.00 88888.00 2016-02-08 18:17:21.625 039 12554.67 37.48 54528.00 88888.00 2016-02-08 18:17:21.750 039 12554.65 37.48 54528.03 88888.00 2016-02-08 18:17:21.875 039 12554.55 37.45 54528.00 88888.00 2016-02-08 18:17:22.000 039 12554.58 37.48 54528.00 88888.00 2016-02-08 18:17:22.125 039 12554.60 37.48 54528.03 88888.00 2016-02-08 18:17:22.250 039 12554.62 37.50 54528.00 88888.00 2016-02-08 18:17:22.375 039 12554.60 37.50 54528.00 88888.00 2016-02-08 18:17:22.500 039 12554.55 37.50 54528.00 88888.00 2016-02-08 18:17:22.625 039 12554.55 37.48 54528.00 88888.00 2016-02-08 18:17:22.750 039 12554.60 37.52 54528.00 88888.00 2016-02-08 18:17:22.875 039 12554.65 37.52 54528.03 88888.00 2016-02-08 18:17:23.000 039 12554.62 37.55 54528.03 88888.00 2016-02-08 18:17:23.125 039 12554.58 37.58 54528.03 88888.00 2016-02-08 18:17:23.250 039 12554.58 37.55 54528.03 88888.00 2016-02-08 18:17:23.375 039 12554.60 37.58 54528.00 88888.00 2016-02-08 18:17:23.500 039 12554.58 37.58 54528.00 88888.00 2016-02-08 18:17:23.625 039 12554.60 37.58 54528.00 88888.00 2016-02-08 18:17:23.750 039 12554.58 37.60 54528.03 88888.00 2016-02-08 18:17:23.875 039 12554.50 37.60 54528.03 88888.00 2016-02-08 18:17:24.000 039 12554.50 37.58 54528.00 88888.00 2016-02-08 18:17:24.125 039 12554.50 37.58 54528.00 88888.00 2016-02-08 18:17:24.250 039 12554.52 37.60 54528.03 88888.00 2016-02-08 18:17:24.375 039 12554.55 37.60 54528.03 88888.00 2016-02-08 18:17:24.500 039 12554.55 37.60 54528.03 88888.00 2016-02-08 18:17:24.625 039 12554.58 37.62 54528.03 88888.00 2016-02-08 18:17:24.750 039 12554.58 37.65 54528.00 88888.00 2016-02-08 18:17:24.875 039 12554.55 37.65 54528.00 88888.00 2016-02-08 18:17:25.000 039 12554.58 37.65 54528.03 88888.00 2016-02-08 18:17:25.125 039 12554.60 37.65 54528.05 88888.00 2016-02-08 18:17:25.250 039 12554.48 37.65 54528.03 88888.00 2016-02-08 18:17:25.375 039 12554.45 37.65 54528.03 88888.00 2016-02-08 18:17:25.500 039 12554.50 37.67 54528.03 88888.00 2016-02-08 18:17:25.625 039 12554.55 37.67 54528.00 88888.00 2016-02-08 18:17:25.750 039 12554.55 37.67 54528.00 88888.00 2016-02-08 18:17:25.875 039 12554.55 37.67 54528.00 88888.00 2016-02-08 18:17:26.000 039 12554.50 37.67 54527.97 88888.00 2016-02-08 18:17:26.125 039 12554.52 37.67 54528.03 88888.00 2016-02-08 18:17:26.250 039 12554.55 37.75 54528.00 88888.00 2016-02-08 18:17:26.375 039 12554.52 37.80 54528.00 88888.00 2016-02-08 18:17:26.500 039 12554.50 37.75 54528.03 88888.00 2016-02-08 18:17:26.625 039 12554.45 37.77 54528.05 88888.00 2016-02-08 18:17:26.750 039 12554.42 37.77 54528.05 88888.00 2016-02-08 18:17:26.875 039 12554.45 37.75 54528.05 88888.00 2016-02-08 18:17:27.000 039 12554.48 37.75 54528.03 88888.00 2016-02-08 18:17:27.125 039 12554.48 37.73 54528.03 88888.00 2016-02-08 18:17:27.250 039 12554.42 37.75 54528.05 88888.00 2016-02-08 18:17:27.375 039 12554.42 37.77 54528.05 88888.00 2016-02-08 18:17:27.500 039 12554.40 37.77 54528.05 88888.00 2016-02-08 18:17:27.625 039 12554.40 37.77 54528.03 88888.00 2016-02-08 18:17:27.750 039 12554.42 37.77 54528.03 88888.00 2016-02-08 18:17:27.875 039 12554.42 37.80 54528.03 88888.00 2016-02-08 18:17:28.000 039 12554.38 37.80 54528.03 88888.00 2016-02-08 18:17:28.125 039 12554.35 37.83 54528.05 88888.00 2016-02-08 18:17:28.250 039 12554.35 37.80 54528.00 88888.00 2016-02-08 18:17:28.375 039 12554.38 37.80 54528.03 88888.00 2016-02-08 18:17:28.500 039 12554.33 37.80 54528.03 88888.00 2016-02-08 18:17:28.625 039 12554.35 37.88 54528.03 88888.00 2016-02-08 18:17:28.750 039 12554.33 37.88 54528.03 88888.00 2016-02-08 18:17:28.875 039 12554.35 37.85 54528.03 88888.00 2016-02-08 18:17:29.000 039 12554.40 37.88 54528.03 88888.00 2016-02-08 18:17:29.125 039 12554.42 37.85 54528.03 88888.00 2016-02-08 18:17:29.250 039 12554.35 37.85 54528.05 88888.00 2016-02-08 18:17:29.375 039 12554.33 37.90 54528.03 88888.00 2016-02-08 18:17:29.500 039 12554.38 37.88 54528.07 88888.00 2016-02-08 18:17:29.625 039 12554.38 37.90 54528.05 88888.00 2016-02-08 18:17:29.750 039 12554.33 37.88 54528.03 88888.00 2016-02-08 18:17:29.875 039 12554.33 37.88 54528.07 88888.00 2016-02-08 18:17:30.000 039 12554.35 37.90 54528.05 88888.00 2016-02-08 18:17:30.125 039 12554.30 37.88 54528.05 88888.00 2016-02-08 18:17:30.250 039 12554.25 37.92 54528.03 88888.00 2016-02-08 18:17:30.375 039 12554.25 37.92 54528.03 88888.00 2016-02-08 18:17:30.500 039 12554.17 37.92 54528.05 88888.00 2016-02-08 18:17:30.625 039 12554.10 37.92 54528.05 88888.00 2016-02-08 18:17:30.750 039 12554.15 37.92 54528.05 88888.00 2016-02-08 18:17:30.875 039 12554.15 37.95 54528.07 88888.00 2016-02-08 18:17:31.000 039 12554.10 37.98 54528.07 88888.00 2016-02-08 18:17:31.125 039 12554.20 37.98 54528.10 88888.00 2016-02-08 18:17:31.250 039 12554.15 37.98 54528.07 88888.00 2016-02-08 18:17:31.375 039 12554.12 37.95 54528.07 88888.00 2016-02-08 18:17:31.500 039 12554.12 37.98 54528.05 88888.00 2016-02-08 18:17:31.625 039 12554.17 37.98 54528.03 88888.00 2016-02-08 18:17:31.750 039 12554.20 38.00 54528.05 88888.00 2016-02-08 18:17:31.875 039 12554.17 38.02 54528.07 88888.00 2016-02-08 18:17:32.000 039 12554.15 38.05 54528.05 88888.00 2016-02-08 18:17:32.125 039 12554.08 38.00 54528.05 88888.00 2016-02-08 18:17:32.250 039 12554.05 38.05 54528.03 88888.00 2016-02-08 18:17:32.375 039 12554.08 38.05 54528.05 88888.00 2016-02-08 18:17:32.500 039 12554.05 38.05 54528.05 88888.00 2016-02-08 18:17:32.625 039 12554.05 38.08 54528.05 88888.00 2016-02-08 18:17:32.750 039 12554.10 38.08 54528.07 88888.00 2016-02-08 18:17:32.875 039 12554.12 38.10 54528.05 88888.00 2016-02-08 18:17:33.000 039 12554.15 38.08 54528.03 88888.00 2016-02-08 18:17:33.125 039 12554.10 38.10 54528.05 88888.00 2016-02-08 18:17:33.250 039 12554.15 38.10 54528.07 88888.00 2016-02-08 18:17:33.375 039 12554.15 38.12 54528.07 88888.00 2016-02-08 18:17:33.500 039 12554.10 38.12 54528.10 88888.00 2016-02-08 18:17:33.625 039 12554.02 38.15 54528.07 88888.00 2016-02-08 18:17:33.750 039 12553.98 38.12 54528.07 88888.00 2016-02-08 18:17:33.875 039 12554.00 38.12 54528.07 88888.00 2016-02-08 18:17:34.000 039 12554.10 38.15 54528.07 88888.00 2016-02-08 18:17:34.125 039 12554.17 38.17 54528.10 88888.00 2016-02-08 18:17:34.250 039 12554.15 38.17 54528.07 88888.00 2016-02-08 18:17:34.375 039 12554.12 38.15 54528.05 88888.00 2016-02-08 18:17:34.500 039 12554.08 38.15 54528.05 88888.00 2016-02-08 18:17:34.625 039 12554.10 38.17 54528.07 88888.00 2016-02-08 18:17:34.750 039 12554.17 38.20 54528.07 88888.00 2016-02-08 18:17:34.875 039 12554.17 38.20 54528.07 88888.00 2016-02-08 18:17:35.000 039 12554.10 38.15 54528.05 88888.00 2016-02-08 18:17:35.125 039 12554.08 38.15 54528.05 88888.00 2016-02-08 18:17:35.250 039 12554.02 38.15 54528.05 88888.00 2016-02-08 18:17:35.375 039 12554.05 38.17 54528.07 88888.00 2016-02-08 18:17:35.500 039 12554.10 38.23 54528.07 88888.00 2016-02-08 18:17:35.625 039 12554.15 38.20 54528.07 88888.00 2016-02-08 18:17:35.750 039 12554.15 38.17 54528.05 88888.00 2016-02-08 18:17:35.875 039 12554.10 38.20 54528.03 88888.00 2016-02-08 18:17:36.000 039 12554.08 38.23 54528.05 88888.00 2016-02-08 18:17:36.125 039 12554.08 38.25 54528.07 88888.00 2016-02-08 18:17:36.250 039 12554.05 38.25 54528.07 88888.00 2016-02-08 18:17:36.375 039 12554.00 38.25 54528.07 88888.00 2016-02-08 18:17:36.500 039 12554.00 38.27 54528.07 88888.00 2016-02-08 18:17:36.625 039 12554.05 38.27 54528.07 88888.00 2016-02-08 18:17:36.750 039 12554.05 38.27 54528.07 88888.00 2016-02-08 18:17:36.875 039 12554.05 38.27 54528.10 88888.00 2016-02-08 18:17:37.000 039 12554.08 38.27 54528.10 88888.00 2016-02-08 18:17:37.125 039 12554.10 38.30 54528.07 88888.00 2016-02-08 18:17:37.250 039 12554.00 38.30 54528.07 88888.00 2016-02-08 18:17:37.375 039 12553.98 38.33 54528.07 88888.00 2016-02-08 18:17:37.500 039 12553.98 38.33 54528.07 88888.00 2016-02-08 18:17:37.625 039 12553.92 38.27 54528.07 88888.00 2016-02-08 18:17:37.750 039 12553.92 38.27 54528.05 88888.00 2016-02-08 18:17:37.875 039 12554.00 38.33 54528.07 88888.00 2016-02-08 18:17:38.000 039 12554.02 38.35 54528.10 88888.00 2016-02-08 18:17:38.125 039 12554.00 38.35 54528.12 88888.00 2016-02-08 18:17:38.250 039 12553.92 38.33 54528.07 88888.00 2016-02-08 18:17:38.375 039 12553.95 38.33 54528.05 88888.00 2016-02-08 18:17:38.500 039 12553.95 38.33 54528.07 88888.00 2016-02-08 18:17:38.625 039 12554.00 38.35 54528.07 88888.00 2016-02-08 18:17:38.750 039 12554.05 38.38 54528.10 88888.00 2016-02-08 18:17:38.875 039 12554.02 38.38 54528.07 88888.00 2016-02-08 18:17:39.000 039 12553.95 38.40 54528.07 88888.00 2016-02-08 18:17:39.125 039 12553.92 38.40 54528.07 88888.00 2016-02-08 18:17:39.250 039 12553.92 38.38 54528.07 88888.00 2016-02-08 18:17:39.375 039 12554.00 38.38 54528.05 88888.00 2016-02-08 18:17:39.500 039 12554.00 38.40 54528.07 88888.00 2016-02-08 18:17:39.625 039 12553.92 38.38 54528.07 88888.00 2016-02-08 18:17:39.750 039 12553.88 38.40 54528.07 88888.00 2016-02-08 18:17:39.875 039 12553.92 38.40 54528.10 88888.00 2016-02-08 18:17:40.000 039 12553.90 38.42 54528.10 88888.00 2016-02-08 18:17:40.125 039 12553.90 38.42 54528.10 88888.00 2016-02-08 18:17:40.250 039 12553.92 38.40 54528.10 88888.00 2016-02-08 18:17:40.375 039 12554.02 38.42 54528.10 88888.00 2016-02-08 18:17:40.500 039 12554.05 38.40 54528.07 88888.00 2016-02-08 18:17:40.625 039 12554.02 38.38 54528.07 88888.00 2016-02-08 18:17:40.750 039 12553.98 38.38 54528.07 88888.00 2016-02-08 18:17:40.875 039 12553.98 38.40 54528.07 88888.00 2016-02-08 18:17:41.000 039 12553.98 38.40 54528.07 88888.00 2016-02-08 18:17:41.125 039 12554.00 38.42 54528.07 88888.00 2016-02-08 18:17:41.250 039 12553.98 38.42 54528.07 88888.00 2016-02-08 18:17:41.375 039 12554.02 38.45 54528.10 88888.00 2016-02-08 18:17:41.500 039 12554.05 38.48 54528.10 88888.00 2016-02-08 18:17:41.625 039 12554.10 38.42 54528.10 88888.00 2016-02-08 18:17:41.750 039 12554.10 38.42 54528.10 88888.00 2016-02-08 18:17:41.875 039 12553.98 38.45 54528.10 88888.00 2016-02-08 18:17:42.000 039 12553.92 38.48 54528.10 88888.00 2016-02-08 18:17:42.125 039 12554.00 38.50 54528.12 88888.00 2016-02-08 18:17:42.250 039 12554.05 38.48 54528.10 88888.00 2016-02-08 18:17:42.375 039 12554.05 38.48 54528.10 88888.00 2016-02-08 18:17:42.500 039 12554.08 38.48 54528.05 88888.00 2016-02-08 18:17:42.625 039 12554.12 38.48 54528.07 88888.00 2016-02-08 18:17:42.750 039 12554.12 38.50 54528.10 88888.00 2016-02-08 18:17:42.875 039 12554.05 38.50 54528.07 88888.00 2016-02-08 18:17:43.000 039 12554.05 38.52 54528.10 88888.00 2016-02-08 18:17:43.125 039 12554.08 38.52 54528.10 88888.00 2016-02-08 18:17:43.250 039 12554.10 38.52 54528.10 88888.00 2016-02-08 18:17:43.375 039 12554.15 38.55 54528.10 88888.00 2016-02-08 18:17:43.500 039 12554.10 38.58 54528.07 88888.00 2016-02-08 18:17:43.625 039 12554.08 38.55 54528.05 88888.00 2016-02-08 18:17:43.750 039 12554.12 38.52 54528.07 88888.00 2016-02-08 18:17:43.875 039 12554.15 38.52 54528.05 88888.00 2016-02-08 18:17:44.000 039 12554.17 38.52 54528.05 88888.00 2016-02-08 18:17:44.125 039 12554.12 38.52 54528.07 88888.00 2016-02-08 18:17:44.250 039 12554.08 38.55 54528.07 88888.00 2016-02-08 18:17:44.375 039 12554.10 38.58 54528.05 88888.00 2016-02-08 18:17:44.500 039 12554.20 38.55 54528.07 88888.00 2016-02-08 18:17:44.625 039 12554.20 38.58 54528.10 88888.00 2016-02-08 18:17:44.750 039 12554.20 38.60 54528.10 88888.00 2016-02-08 18:17:44.875 039 12554.20 38.60 54528.12 88888.00 2016-02-08 18:17:45.000 039 12554.23 38.58 54528.07 88888.00 2016-02-08 18:17:45.125 039 12554.20 38.58 54528.07 88888.00 2016-02-08 18:17:45.250 039 12554.17 38.55 54528.10 88888.00 2016-02-08 18:17:45.375 039 12554.23 38.55 54528.07 88888.00 2016-02-08 18:17:45.500 039 12554.20 38.60 54528.10 88888.00 2016-02-08 18:17:45.625 039 12554.12 38.62 54528.12 88888.00 2016-02-08 18:17:45.750 039 12554.10 38.60 54528.10 88888.00 2016-02-08 18:17:45.875 039 12554.10 38.62 54528.10 88888.00 2016-02-08 18:17:46.000 039 12554.12 38.62 54528.10 88888.00 2016-02-08 18:17:46.125 039 12554.17 38.62 54528.07 88888.00 2016-02-08 18:17:46.250 039 12554.15 38.65 54528.10 88888.00 2016-02-08 18:17:46.375 039 12554.15 38.65 54528.10 88888.00 2016-02-08 18:17:46.500 039 12554.15 38.65 54528.07 88888.00 2016-02-08 18:17:46.625 039 12554.17 38.65 54528.07 88888.00 2016-02-08 18:17:46.750 039 12554.17 38.67 54528.07 88888.00 2016-02-08 18:17:46.875 039 12554.17 38.70 54528.07 88888.00 2016-02-08 18:17:47.000 039 12554.15 38.67 54528.07 88888.00 2016-02-08 18:17:47.125 039 12554.12 38.65 54528.10 88888.00 2016-02-08 18:17:47.250 039 12554.10 38.65 54528.10 88888.00 2016-02-08 18:17:47.375 039 12554.10 38.65 54528.07 88888.00 2016-02-08 18:17:47.500 039 12554.12 38.67 54528.07 88888.00 2016-02-08 18:17:47.625 039 12554.12 38.67 54528.07 88888.00 2016-02-08 18:17:47.750 039 12554.12 38.70 54528.10 88888.00 2016-02-08 18:17:47.875 039 12554.02 38.70 54528.10 88888.00 2016-02-08 18:17:48.000 039 12554.00 38.70 54528.07 88888.00 2016-02-08 18:17:48.125 039 12554.02 38.67 54528.05 88888.00 2016-02-08 18:17:48.250 039 12554.08 38.65 54528.10 88888.00 2016-02-08 18:17:48.375 039 12554.12 38.65 54528.10 88888.00 2016-02-08 18:17:48.500 039 12554.15 38.67 54528.10 88888.00 2016-02-08 18:17:48.625 039 12554.15 38.70 54528.07 88888.00 2016-02-08 18:17:48.750 039 12554.10 38.73 54528.07 88888.00 2016-02-08 18:17:48.875 039 12554.08 38.73 54528.07 88888.00 2016-02-08 18:17:49.000 039 12554.08 38.70 54528.07 88888.00 2016-02-08 18:17:49.125 039 12554.10 38.75 54528.07 88888.00 2016-02-08 18:17:49.250 039 12554.10 38.75 54528.07 88888.00 2016-02-08 18:17:49.375 039 12554.10 38.75 54528.05 88888.00 2016-02-08 18:17:49.500 039 12554.08 38.73 54528.05 88888.00 2016-02-08 18:17:49.625 039 12554.10 38.73 54528.05 88888.00 2016-02-08 18:17:49.750 039 12554.12 38.75 54528.03 88888.00 2016-02-08 18:17:49.875 039 12554.12 38.77 54528.07 88888.00 2016-02-08 18:17:50.000 039 12554.10 38.77 54528.05 88888.00 2016-02-08 18:17:50.125 039 12554.08 38.75 54528.07 88888.00 2016-02-08 18:17:50.250 039 12554.15 38.73 54528.10 88888.00 2016-02-08 18:17:50.375 039 12554.17 38.75 54528.10 88888.00 2016-02-08 18:17:50.500 039 12554.17 38.80 54528.12 88888.00 2016-02-08 18:17:50.625 039 12554.17 38.77 54528.10 88888.00 2016-02-08 18:17:50.750 039 12554.12 38.75 54528.10 88888.00 2016-02-08 18:17:50.875 039 12554.05 38.75 54528.10 88888.00 2016-02-08 18:17:51.000 039 12554.02 38.75 54528.07 88888.00 2016-02-08 18:17:51.125 039 12553.98 38.73 54528.10 88888.00 2016-02-08 18:17:51.250 039 12553.98 38.75 54528.12 88888.00 2016-02-08 18:17:51.375 039 12554.02 38.80 54528.10 88888.00 2016-02-08 18:17:51.500 039 12554.02 38.80 54528.05 88888.00 2016-02-08 18:17:51.625 039 12554.00 38.80 54528.07 88888.00 2016-02-08 18:17:51.750 039 12554.00 38.77 54528.07 88888.00 2016-02-08 18:17:51.875 039 12554.08 38.75 54528.10 88888.00 2016-02-08 18:17:52.000 039 12554.08 38.77 54528.10 88888.00 2016-02-08 18:17:52.125 039 12554.02 38.77 54528.12 88888.00 2016-02-08 18:17:52.250 039 12553.98 38.77 54528.10 88888.00 2016-02-08 18:17:52.375 039 12553.95 38.73 54528.10 88888.00 2016-02-08 18:17:52.500 039 12553.92 38.73 54528.10 88888.00 2016-02-08 18:17:52.625 039 12553.95 38.77 54528.12 88888.00 2016-02-08 18:17:52.750 039 12554.00 38.80 54528.15 88888.00 2016-02-08 18:17:52.875 039 12554.02 38.77 54528.10 88888.00 2016-02-08 18:17:53.000 039 12553.98 38.77 54528.10 88888.00 2016-02-08 18:17:53.125 039 12553.98 38.77 54528.10 88888.00 2016-02-08 18:17:53.250 039 12553.92 38.75 54528.10 88888.00 2016-02-08 18:17:53.375 039 12553.92 38.77 54528.10 88888.00 2016-02-08 18:17:53.500 039 12553.98 38.77 54528.10 88888.00 2016-02-08 18:17:53.625 039 12553.92 38.80 54528.10 88888.00 2016-02-08 18:17:53.750 039 12553.90 38.80 54528.10 88888.00 2016-02-08 18:17:53.875 039 12553.92 38.80 54528.10 88888.00 2016-02-08 18:17:54.000 039 12553.95 38.77 54528.10 88888.00 2016-02-08 18:17:54.125 039 12553.92 38.77 54528.10 88888.00 2016-02-08 18:17:54.250 039 12553.90 38.73 54528.10 88888.00 2016-02-08 18:17:54.375 039 12553.92 38.73 54528.07 88888.00 2016-02-08 18:17:54.500 039 12553.92 38.77 54528.10 88888.00 2016-02-08 18:17:54.625 039 12553.88 38.77 54528.12 88888.00 2016-02-08 18:17:54.750 039 12553.85 38.77 54528.10 88888.00 2016-02-08 18:17:54.875 039 12553.85 38.75 54528.10 88888.00 2016-02-08 18:17:55.000 039 12553.88 38.77 54528.10 88888.00 2016-02-08 18:17:55.125 039 12553.90 38.75 54528.10 88888.00 2016-02-08 18:17:55.250 039 12553.88 38.73 54528.10 88888.00 2016-02-08 18:17:55.375 039 12553.98 38.75 54528.12 88888.00 2016-02-08 18:17:55.500 039 12553.98 38.77 54528.15 88888.00 2016-02-08 18:17:55.625 039 12553.92 38.77 54528.15 88888.00 2016-02-08 18:17:55.750 039 12553.88 38.80 54528.12 88888.00 2016-02-08 18:17:55.875 039 12553.88 38.77 54528.10 88888.00 2016-02-08 18:17:56.000 039 12553.83 38.75 54528.07 88888.00 2016-02-08 18:17:56.125 039 12553.77 38.80 54528.12 88888.00 2016-02-08 18:17:56.250 039 12553.73 38.80 54528.15 88888.00 2016-02-08 18:17:56.375 039 12553.73 38.80 54528.12 88888.00 2016-02-08 18:17:56.500 039 12553.70 38.77 54528.10 88888.00 2016-02-08 18:17:56.625 039 12553.67 38.77 54528.10 88888.00 2016-02-08 18:17:56.750 039 12553.67 38.73 54528.10 88888.00 2016-02-08 18:17:56.875 039 12553.67 38.75 54528.12 88888.00 2016-02-08 18:17:57.000 039 12553.67 38.80 54528.15 88888.00 2016-02-08 18:17:57.125 039 12553.67 38.80 54528.15 88888.00 2016-02-08 18:17:57.250 039 12553.62 38.83 54528.12 88888.00 2016-02-08 18:17:57.375 039 12553.62 38.80 54528.12 88888.00 2016-02-08 18:17:57.500 039 12553.65 38.80 54528.12 88888.00 2016-02-08 18:17:57.625 039 12553.67 38.83 54528.12 88888.00 2016-02-08 18:17:57.750 039 12553.60 38.80 54528.15 88888.00 2016-02-08 18:17:57.875 039 12553.60 38.80 54528.18 88888.00 2016-02-08 18:17:58.000 039 12553.62 38.80 54528.15 88888.00 2016-02-08 18:17:58.125 039 12553.67 38.80 54528.15 88888.00 2016-02-08 18:17:58.250 039 12553.65 38.80 54528.12 88888.00 2016-02-08 18:17:58.375 039 12553.67 38.80 54528.12 88888.00 2016-02-08 18:17:58.500 039 12553.67 38.77 54528.15 88888.00 2016-02-08 18:17:58.625 039 12553.65 38.77 54528.18 88888.00 2016-02-08 18:17:58.750 039 12553.67 38.77 54528.15 88888.00 2016-02-08 18:17:58.875 039 12553.65 38.77 54528.18 88888.00 2016-02-08 18:17:59.000 039 12553.60 38.77 54528.15 88888.00 2016-02-08 18:17:59.125 039 12553.60 38.80 54528.15 88888.00 2016-02-08 18:17:59.250 039 12553.58 38.80 54528.18 88888.00 2016-02-08 18:17:59.375 039 12553.62 38.77 54528.15 88888.00 2016-02-08 18:17:59.500 039 12553.60 38.80 54528.18 88888.00 2016-02-08 18:17:59.625 039 12553.60 38.83 54528.18 88888.00 2016-02-08 18:17:59.750 039 12553.60 38.83 54528.18 88888.00 2016-02-08 18:17:59.875 039 12553.62 38.80 54528.15 88888.00 2016-02-08 18:18:00.000 039 12553.65 38.77 54528.15 88888.00 2016-02-08 18:18:00.125 039 12553.62 38.77 54528.18 88888.00 2016-02-08 18:18:00.250 039 12553.55 38.77 54528.15 88888.00 2016-02-08 18:18:00.375 039 12553.52 38.80 54528.18 88888.00 2016-02-08 18:18:00.500 039 12553.50 38.80 54528.18 88888.00 2016-02-08 18:18:00.625 039 12553.50 38.80 54528.15 88888.00 2016-02-08 18:18:00.750 039 12553.52 38.83 54528.20 88888.00 2016-02-08 18:18:00.875 039 12553.52 38.85 54528.18 88888.00 2016-02-08 18:18:01.000 039 12553.50 38.83 54528.12 88888.00 2016-02-08 18:18:01.125 039 12553.50 38.83 54528.18 88888.00 2016-02-08 18:18:01.250 039 12553.52 38.83 54528.20 88888.00 2016-02-08 18:18:01.375 039 12553.55 38.83 54528.20 88888.00 2016-02-08 18:18:01.500 039 12553.50 38.83 54528.18 88888.00 2016-02-08 18:18:01.625 039 12553.48 38.85 54528.18 88888.00 2016-02-08 18:18:01.750 039 12553.55 38.85 54528.20 88888.00 2016-02-08 18:18:01.875 039 12553.58 38.83 54528.20 88888.00 2016-02-08 18:18:02.000 039 12553.55 38.85 54528.15 88888.00 2016-02-08 18:18:02.125 039 12553.55 38.83 54528.12 88888.00 2016-02-08 18:18:02.250 039 12553.50 38.83 54528.12 88888.00 2016-02-08 18:18:02.375 039 12553.52 38.88 54528.15 88888.00 2016-02-08 18:18:02.500 039 12553.50 38.85 54528.15 88888.00 2016-02-08 18:18:02.625 039 12553.55 38.90 54528.18 88888.00 2016-02-08 18:18:02.750 039 12553.52 38.90 54528.15 88888.00 2016-02-08 18:18:02.875 039 12553.50 38.85 54528.12 88888.00 2016-02-08 18:18:03.000 039 12553.52 38.85 54528.12 88888.00 2016-02-08 18:18:03.125 039 12553.52 38.88 54528.15 88888.00 2016-02-08 18:18:03.250 039 12553.45 38.88 54528.20 88888.00 2016-02-08 18:18:03.375 039 12553.42 38.90 54528.18 88888.00 2016-02-08 18:18:03.500 039 12553.40 38.85 54528.15 88888.00 2016-02-08 18:18:03.625 039 12553.38 38.88 54528.15 88888.00 2016-02-08 18:18:03.750 039 12553.48 38.88 54528.15 88888.00 2016-02-08 18:18:03.875 039 12553.50 38.88 54528.15 88888.00 2016-02-08 18:18:04.000 039 12553.55 38.85 54528.15 88888.00 2016-02-08 18:18:04.125 039 12553.55 38.88 54528.20 88888.00 2016-02-08 18:18:04.250 039 12553.50 38.92 54528.20 88888.00 2016-02-08 18:18:04.375 039 12553.50 38.95 54528.20 88888.00 2016-02-08 18:18:04.500 039 12553.52 38.95 54528.18 88888.00 2016-02-08 18:18:04.625 039 12553.52 38.98 54528.18 88888.00 2016-02-08 18:18:04.750 039 12553.48 38.98 54528.18 88888.00 2016-02-08 18:18:04.875 039 12553.45 38.95 54528.18 88888.00 2016-02-08 18:18:05.000 039 12553.48 38.95 54528.18 88888.00 2016-02-08 18:18:05.125 039 12553.52 38.98 54528.20 88888.00 2016-02-08 18:18:05.250 039 12553.42 38.98 54528.20 88888.00 2016-02-08 18:18:05.375 039 12553.48 38.98 54528.20 88888.00 2016-02-08 18:18:05.500 039 12553.52 39.00 54528.18 88888.00 2016-02-08 18:18:05.625 039 12553.50 39.02 54528.18 88888.00 2016-02-08 18:18:05.750 039 12553.48 39.02 54528.18 88888.00 2016-02-08 18:18:05.875 039 12553.40 39.00 54528.18 88888.00 2016-02-08 18:18:06.000 039 12553.38 38.98 54528.18 88888.00 2016-02-08 18:18:06.125 039 12553.33 39.00 54528.18 88888.00 2016-02-08 18:18:06.250 039 12553.30 39.00 54528.18 88888.00 2016-02-08 18:18:06.375 039 12553.45 39.02 54528.22 88888.00 2016-02-08 18:18:06.500 039 12553.50 39.05 54528.20 88888.00 2016-02-08 18:18:06.625 039 12553.50 39.05 54528.18 88888.00 2016-02-08 18:18:06.750 039 12553.48 39.02 54528.18 88888.00 2016-02-08 18:18:06.875 039 12553.40 39.05 54528.15 88888.00 2016-02-08 18:18:07.000 039 12553.42 39.08 54528.18 88888.00 2016-02-08 18:18:07.125 039 12553.50 39.08 54528.20 88888.00 2016-02-08 18:18:07.250 039 12553.52 39.05 54528.18 88888.00 2016-02-08 18:18:07.375 039 12553.50 39.05 54528.15 88888.00 2016-02-08 18:18:07.500 039 12553.45 39.05 54528.18 88888.00 2016-02-08 18:18:07.625 039 12553.48 39.05 54528.20 88888.00 2016-02-08 18:18:07.750 039 12553.50 39.10 54528.18 88888.00 2016-02-08 18:18:07.875 039 12553.48 39.10 54528.18 88888.00 2016-02-08 18:18:08.000 039 12553.40 39.08 54528.18 88888.00 2016-02-08 18:18:08.125 039 12553.40 39.10 54528.18 88888.00 2016-02-08 18:18:08.250 039 12553.38 39.10 54528.20 88888.00 2016-02-08 18:18:08.375 039 12553.40 39.12 54528.20 88888.00 2016-02-08 18:18:08.500 039 12553.45 39.15 54528.20 88888.00 2016-02-08 18:18:08.625 039 12553.48 39.17 54528.20 88888.00 2016-02-08 18:18:08.750 039 12553.52 39.20 54528.18 88888.00 2016-02-08 18:18:08.875 039 12553.50 39.15 54528.18 88888.00 2016-02-08 18:18:09.000 039 12553.48 39.10 54528.18 88888.00 2016-02-08 18:18:09.125 039 12553.45 39.15 54528.20 88888.00 2016-02-08 18:18:09.250 039 12553.38 39.20 54528.15 88888.00 2016-02-08 18:18:09.375 039 12553.38 39.17 54528.18 88888.00 2016-02-08 18:18:09.500 039 12553.40 39.17 54528.18 88888.00 2016-02-08 18:18:09.625 039 12553.42 39.15 54528.18 88888.00 2016-02-08 18:18:09.750 039 12553.50 39.15 54528.18 88888.00 2016-02-08 18:18:09.875 039 12553.52 39.17 54528.20 88888.00 2016-02-08 18:18:10.000 039 12553.52 39.17 54528.18 88888.00 2016-02-08 18:18:10.125 039 12553.50 39.17 54528.20 88888.00 2016-02-08 18:18:10.250 039 12553.42 39.23 54528.20 88888.00 2016-02-08 18:18:10.375 039 12553.38 39.23 54528.20 88888.00 2016-02-08 18:18:10.500 039 12553.38 39.20 54528.18 88888.00 2016-02-08 18:18:10.625 039 12553.40 39.23 54528.18 88888.00 2016-02-08 18:18:10.750 039 12553.45 39.23 54528.15 88888.00 2016-02-08 18:18:10.875 039 12553.48 39.20 54528.15 88888.00 2016-02-08 18:18:11.000 039 12553.48 39.20 54528.18 88888.00 2016-02-08 18:18:11.125 039 12553.48 39.20 54528.20 88888.00 2016-02-08 18:18:11.250 039 12553.45 39.20 54528.20 88888.00 2016-02-08 18:18:11.375 039 12553.50 39.20 54528.20 88888.00 2016-02-08 18:18:11.500 039 12553.52 39.23 54528.15 88888.00 2016-02-08 18:18:11.625 039 12553.55 39.27 54528.20 88888.00 2016-02-08 18:18:11.750 039 12553.55 39.30 54528.20 88888.00 2016-02-08 18:18:11.875 039 12553.48 39.27 54528.18 88888.00 2016-02-08 18:18:12.000 039 12553.45 39.27 54528.15 88888.00 2016-02-08 18:18:12.125 039 12553.50 39.25 54528.18 88888.00 2016-02-08 18:18:12.250 039 12553.55 39.25 54528.18 88888.00 2016-02-08 18:18:12.375 039 12553.58 39.27 54528.18 88888.00 2016-02-08 18:18:12.500 039 12553.52 39.30 54528.18 88888.00 2016-02-08 18:18:12.625 039 12553.48 39.30 54528.18 88888.00 2016-02-08 18:18:12.750 039 12553.48 39.30 54528.18 88888.00 2016-02-08 18:18:12.875 039 12553.48 39.27 54528.20 88888.00 2016-02-08 18:18:13.000 039 12553.50 39.30 54528.20 88888.00 2016-02-08 18:18:13.125 039 12553.45 39.30 54528.20 88888.00 2016-02-08 18:18:13.250 039 12553.50 39.30 54528.18 88888.00 2016-02-08 18:18:13.375 039 12553.58 39.27 54528.18 88888.00 2016-02-08 18:18:13.500 039 12553.60 39.30 54528.20 88888.00 2016-02-08 18:18:13.625 039 12553.58 39.33 54528.18 88888.00 2016-02-08 18:18:13.750 039 12553.55 39.35 54528.20 88888.00 2016-02-08 18:18:13.875 039 12553.55 39.35 54528.18 88888.00 2016-02-08 18:18:14.000 039 12553.52 39.35 54528.12 88888.00 2016-02-08 18:18:14.125 039 12553.48 39.35 54528.12 88888.00 2016-02-08 18:18:14.250 039 12553.45 39.35 54528.15 88888.00 2016-02-08 18:18:14.375 039 12553.52 39.38 54528.18 88888.00 2016-02-08 18:18:14.500 039 12553.52 39.40 54528.18 88888.00 2016-02-08 18:18:14.625 039 12553.48 39.38 54528.18 88888.00 2016-02-08 18:18:14.750 039 12553.48 39.35 54528.18 88888.00 2016-02-08 18:18:14.875 039 12553.50 39.38 54528.20 88888.00 2016-02-08 18:18:15.000 039 12553.52 39.40 54528.18 88888.00 2016-02-08 18:18:15.125 039 12553.45 39.38 54528.18 88888.00 2016-02-08 18:18:15.250 039 12553.45 39.33 54528.15 88888.00 2016-02-08 18:18:15.375 039 12553.50 39.35 54528.15 88888.00 2016-02-08 18:18:15.500 039 12553.55 39.38 54528.15 88888.00 2016-02-08 18:18:15.625 039 12553.55 39.35 54528.18 88888.00 2016-02-08 18:18:15.750 039 12553.52 39.35 54528.15 88888.00 2016-02-08 18:18:15.875 039 12553.48 39.35 54528.15 88888.00 2016-02-08 18:18:16.000 039 12553.45 39.33 54528.12 88888.00 2016-02-08 18:18:16.125 039 12553.48 39.38 54528.18 88888.00 2016-02-08 18:18:16.250 039 12553.50 39.40 54528.18 88888.00 2016-02-08 18:18:16.375 039 12553.58 39.40 54528.18 88888.00 2016-02-08 18:18:16.500 039 12553.58 39.40 54528.18 88888.00 2016-02-08 18:18:16.625 039 12553.52 39.42 54528.18 88888.00 2016-02-08 18:18:16.750 039 12553.52 39.38 54528.15 88888.00 2016-02-08 18:18:16.875 039 12553.55 39.35 54528.12 88888.00 2016-02-08 18:18:17.000 039 12553.55 39.38 54528.15 88888.00 2016-02-08 18:18:17.125 039 12553.58 39.40 54528.15 88888.00 2016-02-08 18:18:17.250 039 12553.58 39.38 54528.18 88888.00 2016-02-08 18:18:17.375 039 12553.60 39.38 54528.18 88888.00 2016-02-08 18:18:17.500 039 12553.52 39.38 54528.18 88888.00 2016-02-08 18:18:17.625 039 12553.50 39.40 54528.15 88888.00 2016-02-08 18:18:17.750 039 12553.45 39.42 54528.18 88888.00 2016-02-08 18:18:17.875 039 12553.48 39.42 54528.18 88888.00 2016-02-08 18:18:18.000 039 12553.52 39.40 54528.12 88888.00 2016-02-08 18:18:18.125 039 12553.48 39.40 54528.12 88888.00 2016-02-08 18:18:18.250 039 12553.42 39.42 54528.15 88888.00 2016-02-08 18:18:18.375 039 12553.42 39.40 54528.18 88888.00 2016-02-08 18:18:18.500 039 12553.38 39.42 54528.18 88888.00 2016-02-08 18:18:18.625 039 12553.45 39.42 54528.15 88888.00 2016-02-08 18:18:18.750 039 12553.52 39.40 54528.12 88888.00 2016-02-08 18:18:18.875 039 12553.55 39.42 54528.12 88888.00 2016-02-08 18:18:19.000 039 12553.55 39.42 54528.10 88888.00 2016-02-08 18:18:19.125 039 12553.48 39.45 54528.15 88888.00 2016-02-08 18:18:19.250 039 12553.35 39.45 54528.18 88888.00 2016-02-08 18:18:19.375 039 12553.38 39.42 54528.15 88888.00 2016-02-08 18:18:19.500 039 12553.42 39.42 54528.15 88888.00 2016-02-08 18:18:19.625 039 12553.42 39.40 54528.12 88888.00 2016-02-08 18:18:19.750 039 12553.40 39.42 54528.10 88888.00 2016-02-08 18:18:19.875 039 12553.40 39.42 54528.12 88888.00 2016-02-08 18:18:20.000 039 12553.42 39.42 54528.15 88888.00 2016-02-08 18:18:20.125 039 12553.45 39.45 54528.20 88888.00 2016-02-08 18:18:20.250 039 12553.42 39.45 54528.18 88888.00 2016-02-08 18:18:20.375 039 12553.42 39.42 54528.18 88888.00 2016-02-08 18:18:20.500 039 12553.38 39.45 54528.15 88888.00 2016-02-08 18:18:20.625 039 12553.35 39.45 54528.15 88888.00 2016-02-08 18:18:20.750 039 12553.40 39.45 54528.18 88888.00 2016-02-08 18:18:20.875 039 12553.40 39.48 54528.15 88888.00 2016-02-08 18:18:21.000 039 12553.42 39.50 54528.10 88888.00 2016-02-08 18:18:21.125 039 12553.42 39.48 54528.15 88888.00 2016-02-08 18:18:21.250 039 12553.38 39.45 54528.12 88888.00 2016-02-08 18:18:21.375 039 12553.33 39.45 54528.15 88888.00 2016-02-08 18:18:21.500 039 12553.30 39.48 54528.18 88888.00 2016-02-08 18:18:21.625 039 12553.30 39.50 54528.20 88888.00 2016-02-08 18:18:21.750 039 12553.30 39.45 54528.18 88888.00 2016-02-08 18:18:21.875 039 12553.33 39.45 54528.15 88888.00 2016-02-08 18:18:22.000 039 12553.35 39.48 54528.15 88888.00 2016-02-08 18:18:22.125 039 12553.38 39.42 54528.20 88888.00 2016-02-08 18:18:22.250 039 12553.33 39.40 54528.15 88888.00 2016-02-08 18:18:22.375 039 12553.30 39.42 54528.18 88888.00 2016-02-08 18:18:22.500 039 12553.40 39.48 54528.15 88888.00 2016-02-08 18:18:22.625 039 12553.45 39.48 54528.15 88888.00 2016-02-08 18:18:22.750 039 12553.42 39.45 54528.18 88888.00 2016-02-08 18:18:22.875 039 12553.40 39.45 54528.15 88888.00 2016-02-08 18:18:23.000 039 12553.40 39.50 54528.15 88888.00 2016-02-08 18:18:23.125 039 12553.38 39.50 54528.18 88888.00 2016-02-08 18:18:23.250 039 12553.33 39.42 54528.12 88888.00 2016-02-08 18:18:23.375 039 12553.40 39.40 54528.12 88888.00 2016-02-08 18:18:23.500 039 12553.42 39.42 54528.15 88888.00 2016-02-08 18:18:23.625 039 12553.42 39.48 54528.18 88888.00 2016-02-08 18:18:23.750 039 12553.38 39.50 54528.15 88888.00 2016-02-08 18:18:23.875 039 12553.38 39.48 54528.15 88888.00 2016-02-08 18:18:24.000 039 12553.42 39.50 54528.18 88888.00 2016-02-08 18:18:24.125 039 12553.40 39.52 54528.18 88888.00 2016-02-08 18:18:24.250 039 12553.38 39.52 54528.18 88888.00 2016-02-08 18:18:24.375 039 12553.38 39.52 54528.20 88888.00 2016-02-08 18:18:24.500 039 12553.33 39.50 54528.18 88888.00 2016-02-08 18:18:24.625 039 12553.33 39.45 54528.18 88888.00 2016-02-08 18:18:24.750 039 12553.38 39.48 54528.18 88888.00 2016-02-08 18:18:24.875 039 12553.38 39.48 54528.15 88888.00 2016-02-08 18:18:25.000 039 12553.35 39.48 54528.18 88888.00 2016-02-08 18:18:25.125 039 12553.33 39.50 54528.18 88888.00 2016-02-08 18:18:25.250 039 12553.30 39.48 54528.18 88888.00 2016-02-08 18:18:25.375 039 12553.38 39.48 54528.15 88888.00 2016-02-08 18:18:25.500 039 12553.45 39.50 54528.18 88888.00 2016-02-08 18:18:25.625 039 12553.40 39.50 54528.18 88888.00 2016-02-08 18:18:25.750 039 12553.35 39.50 54528.15 88888.00 2016-02-08 18:18:25.875 039 12553.33 39.52 54528.15 88888.00 2016-02-08 18:18:26.000 039 12553.27 39.58 54528.15 88888.00 2016-02-08 18:18:26.125 039 12553.30 39.55 54528.18 88888.00 2016-02-08 18:18:26.250 039 12553.27 39.48 54528.18 88888.00 2016-02-08 18:18:26.375 039 12553.25 39.48 54528.18 88888.00 2016-02-08 18:18:26.500 039 12553.30 39.48 54528.15 88888.00 2016-02-08 18:18:26.625 039 12553.35 39.48 54528.18 88888.00 2016-02-08 18:18:26.750 039 12553.35 39.48 54528.18 88888.00 2016-02-08 18:18:26.875 039 12553.35 39.52 54528.15 88888.00 2016-02-08 18:18:27.000 039 12553.38 39.52 54528.15 88888.00 2016-02-08 18:18:27.125 039 12553.40 39.50 54528.18 88888.00 2016-02-08 18:18:27.250 039 12553.33 39.45 54528.20 88888.00 2016-02-08 18:18:27.375 039 12553.33 39.48 54528.18 88888.00 2016-02-08 18:18:27.500 039 12553.33 39.52 54528.18 88888.00 2016-02-08 18:18:27.625 039 12553.35 39.52 54528.18 88888.00 2016-02-08 18:18:27.750 039 12553.33 39.52 54528.18 88888.00 2016-02-08 18:18:27.875 039 12553.38 39.50 54528.18 88888.00 2016-02-08 18:18:28.000 039 12553.33 39.50 54528.15 88888.00 2016-02-08 18:18:28.125 039 12553.27 39.52 54528.18 88888.00 2016-02-08 18:18:28.250 039 12553.23 39.52 54528.18 88888.00 2016-02-08 18:18:28.375 039 12553.27 39.55 54528.18 88888.00 2016-02-08 18:18:28.500 039 12553.30 39.52 54528.18 88888.00 2016-02-08 18:18:28.625 039 12553.33 39.50 54528.15 88888.00 2016-02-08 18:18:28.750 039 12553.33 39.52 54528.15 88888.00 2016-02-08 18:18:28.875 039 12553.38 39.55 54528.15 88888.00 2016-02-08 18:18:29.000 039 12553.42 39.58 54528.15 88888.00 2016-02-08 18:18:29.125 039 12553.35 39.55 54528.15 88888.00 2016-02-08 18:18:29.250 039 12553.25 39.52 54528.20 88888.00 2016-02-08 18:18:29.375 039 12553.25 39.55 54528.20 88888.00 2016-02-08 18:18:29.500 039 12553.30 39.60 54528.18 88888.00 2016-02-08 18:18:29.625 039 12553.33 39.58 54528.20 88888.00 2016-02-08 18:18:29.750 039 12553.38 39.58 54528.20 88888.00 2016-02-08 18:18:29.875 039 12553.42 39.55 54528.20 88888.00 2016-02-08 18:18:30.000 039 12553.45 39.55 54528.18 88888.00 2016-02-08 18:18:30.125 039 12553.40 39.58 54528.20 88888.00 2016-02-08 18:18:30.250 039 12553.40 39.55 54528.18 88888.00 2016-02-08 18:18:30.375 039 12553.35 39.58 54528.18 88888.00 2016-02-08 18:18:30.500 039 12553.27 39.58 54528.18 88888.00 2016-02-08 18:18:30.625 039 12553.35 39.58 54528.18 88888.00 2016-02-08 18:18:30.750 039 12553.40 39.60 54528.18 88888.00 2016-02-08 18:18:30.875 039 12553.40 39.60 54528.15 88888.00 2016-02-08 18:18:31.000 039 12553.38 39.58 54528.12 88888.00 2016-02-08 18:18:31.125 039 12553.38 39.58 54528.15 88888.00 2016-02-08 18:18:31.250 039 12553.30 39.58 54528.15 88888.00 2016-02-08 18:18:31.375 039 12553.27 39.58 54528.18 88888.00 2016-02-08 18:18:31.500 039 12553.33 39.60 54528.15 88888.00 2016-02-08 18:18:31.625 039 12553.35 39.60 54528.15 88888.00 2016-02-08 18:18:31.750 039 12553.35 39.62 54528.15 88888.00 2016-02-08 18:18:31.875 039 12553.38 39.60 54528.15 88888.00 2016-02-08 18:18:32.000 039 12553.40 39.65 54528.15 88888.00 2016-02-08 18:18:32.125 039 12553.42 39.67 54528.15 88888.00 2016-02-08 18:18:32.250 039 12553.38 39.62 54528.18 88888.00 2016-02-08 18:18:32.375 039 12553.40 39.62 54528.20 88888.00 2016-02-08 18:18:32.500 039 12553.45 39.60 54528.20 88888.00 2016-02-08 18:18:32.625 039 12553.40 39.62 54528.20 88888.00 2016-02-08 18:18:32.750 039 12553.40 39.65 54528.18 88888.00 2016-02-08 18:18:32.875 039 12553.45 39.65 54528.20 88888.00 2016-02-08 18:18:33.000 039 12553.40 39.65 54528.15 88888.00 2016-02-08 18:18:33.125 039 12553.35 39.62 54528.18 88888.00 2016-02-08 18:18:33.250 039 12553.35 39.62 54528.15 88888.00 2016-02-08 18:18:33.375 039 12553.42 39.65 54528.20 88888.00 2016-02-08 18:18:33.500 039 12553.42 39.67 54528.20 88888.00 2016-02-08 18:18:33.625 039 12553.38 39.62 54528.18 88888.00 2016-02-08 18:18:33.750 039 12553.33 39.65 54528.18 88888.00 2016-02-08 18:18:33.875 039 12553.33 39.62 54528.15 88888.00 2016-02-08 18:18:34.000 039 12553.33 39.60 54528.12 88888.00 2016-02-08 18:18:34.125 039 12553.27 39.65 54528.15 88888.00 2016-02-08 18:18:34.250 039 12553.40 39.65 54528.15 88888.00 2016-02-08 18:18:34.375 039 12553.52 39.65 54528.15 88888.00 2016-02-08 18:18:34.500 039 12553.48 39.70 54528.12 88888.00 2016-02-08 18:18:34.625 039 12553.40 39.70 54528.12 88888.00 2016-02-08 18:18:34.750 039 12553.40 39.70 54528.12 88888.00 2016-02-08 18:18:34.875 039 12553.48 39.67 54528.15 88888.00 2016-02-08 18:18:35.000 039 12553.45 39.70 54528.15 88888.00 2016-02-08 18:18:35.125 039 12553.42 39.75 54528.18 88888.00 2016-02-08 18:18:35.250 039 12553.40 39.70 54528.18 88888.00 2016-02-08 18:18:35.375 039 12553.40 39.73 54528.12 88888.00 2016-02-08 18:18:35.500 039 12553.33 39.70 54528.12 88888.00 2016-02-08 18:18:35.625 039 12553.27 39.70 54528.15 88888.00 2016-02-08 18:18:35.750 039 12553.33 39.70 54528.18 88888.00 2016-02-08 18:18:35.875 039 12553.38 39.73 54528.15 88888.00 2016-02-08 18:18:36.000 039 12553.35 39.73 54528.12 88888.00 2016-02-08 18:18:36.125 039 12553.35 39.75 54528.15 88888.00 2016-02-08 18:18:36.250 039 12553.38 39.75 54528.15 88888.00 2016-02-08 18:18:36.375 039 12553.38 39.73 54528.15 88888.00 2016-02-08 18:18:36.500 039 12553.33 39.70 54528.15 88888.00 2016-02-08 18:18:36.625 039 12553.35 39.70 54528.12 88888.00 2016-02-08 18:18:36.750 039 12553.38 39.75 54528.12 88888.00 2016-02-08 18:18:36.875 039 12553.38 39.77 54528.15 88888.00 2016-02-08 18:18:37.000 039 12553.40 39.80 54528.12 88888.00 2016-02-08 18:18:37.125 039 12553.45 39.80 54528.15 88888.00 2016-02-08 18:18:37.250 039 12553.38 39.77 54528.20 88888.00 2016-02-08 18:18:37.375 039 12553.42 39.77 54528.18 88888.00 2016-02-08 18:18:37.500 039 12553.52 39.77 54528.15 88888.00 2016-02-08 18:18:37.625 039 12553.52 39.80 54528.15 88888.00 2016-02-08 18:18:37.750 039 12553.50 39.80 54528.15 88888.00 2016-02-08 18:18:37.875 039 12553.52 39.80 54528.12 88888.00 2016-02-08 18:18:38.000 039 12553.55 39.80 54528.10 88888.00 2016-02-08 18:18:38.125 039 12553.58 39.80 54528.10 88888.00 2016-02-08 18:18:38.250 039 12553.52 39.80 54528.10 88888.00 2016-02-08 18:18:38.375 039 12553.55 39.83 54528.10 88888.00 2016-02-08 18:18:38.500 039 12553.58 39.83 54528.10 88888.00 2016-02-08 18:18:38.625 039 12553.55 39.83 54528.12 88888.00 2016-02-08 18:18:38.750 039 12553.58 39.83 54528.12 88888.00 2016-02-08 18:18:38.875 039 12553.65 39.83 54528.12 88888.00 2016-02-08 18:18:39.000 039 12553.70 39.77 54528.10 88888.00 2016-02-08 18:18:39.125 039 12553.67 39.77 54528.12 88888.00 2016-02-08 18:18:39.250 039 12553.62 39.80 54528.10 88888.00 2016-02-08 18:18:39.375 039 12553.62 39.85 54528.10 88888.00 2016-02-08 18:18:39.500 039 12553.60 39.83 54528.12 88888.00 2016-02-08 18:18:39.625 039 12553.62 39.83 54528.15 88888.00 2016-02-08 18:18:39.750 039 12553.67 39.80 54528.12 88888.00 2016-02-08 18:18:39.875 039 12553.70 39.83 54528.10 88888.00 2016-02-08 18:18:40.000 039 12553.65 39.80 54528.10 88888.00 2016-02-08 18:18:40.125 039 12553.70 39.83 54528.12 88888.00 2016-02-08 18:18:40.250 039 12553.77 39.83 54528.12 88888.00 2016-02-08 18:18:40.375 039 12553.80 39.85 54528.15 88888.00 2016-02-08 18:18:40.500 039 12553.75 39.83 54528.12 88888.00 2016-02-08 18:18:40.625 039 12553.70 39.80 54528.10 88888.00 2016-02-08 18:18:40.750 039 12553.75 39.83 54528.12 88888.00 2016-02-08 18:18:40.875 039 12553.75 39.83 54528.15 88888.00 2016-02-08 18:18:41.000 039 12553.75 39.85 54528.12 88888.00 2016-02-08 18:18:41.125 039 12553.77 39.88 54528.12 88888.00 2016-02-08 18:18:41.250 039 12553.80 39.85 54528.10 88888.00 2016-02-08 18:18:41.375 039 12553.85 39.83 54528.10 88888.00 2016-02-08 18:18:41.500 039 12553.80 39.85 54528.07 88888.00 2016-02-08 18:18:41.625 039 12553.70 39.83 54528.10 88888.00 2016-02-08 18:18:41.750 039 12553.60 39.83 54528.10 88888.00 2016-02-08 18:18:41.875 039 12553.67 39.83 54528.07 88888.00 2016-02-08 18:18:42.000 039 12553.73 39.85 54528.10 88888.00 2016-02-08 18:18:42.125 039 12553.75 39.80 54528.10 88888.00 2016-02-08 18:18:42.250 039 12553.75 39.80 54528.12 88888.00 2016-02-08 18:18:42.375 039 12553.75 39.85 54528.15 88888.00 2016-02-08 18:18:42.500 039 12553.70 39.83 54528.10 88888.00 2016-02-08 18:18:42.625 039 12553.65 39.83 54528.10 88888.00 2016-02-08 18:18:42.750 039 12553.73 39.85 54528.10 88888.00 2016-02-08 18:18:42.875 039 12553.77 39.80 54528.07 88888.00 2016-02-08 18:18:43.000 039 12553.75 39.77 54528.07 88888.00 2016-02-08 18:18:43.125 039 12553.73 39.77 54528.05 88888.00 2016-02-08 18:18:43.250 039 12553.73 39.80 54528.07 88888.00 2016-02-08 18:18:43.375 039 12553.73 39.80 54528.10 88888.00 2016-02-08 18:18:43.500 039 12553.73 39.75 54528.07 88888.00 2016-02-08 18:18:43.625 039 12553.77 39.77 54528.07 88888.00 2016-02-08 18:18:43.750 039 12553.80 39.80 54528.07 88888.00 2016-02-08 18:18:43.875 039 12553.73 39.80 54528.05 88888.00 2016-02-08 18:18:44.000 039 12553.73 39.77 54528.07 88888.00 2016-02-08 18:18:44.125 039 12553.77 39.83 54528.10 88888.00 2016-02-08 18:18:44.250 039 12553.80 39.85 54528.07 88888.00 2016-02-08 18:18:44.375 039 12553.75 39.80 54528.05 88888.00 2016-02-08 18:18:44.500 039 12553.65 39.77 54528.03 88888.00 2016-02-08 18:18:44.625 039 12553.62 39.75 54528.05 88888.00 2016-02-08 18:18:44.750 039 12553.65 39.77 54528.07 88888.00 2016-02-08 18:18:44.875 039 12553.70 39.77 54528.05 88888.00 2016-02-08 18:18:45.000 039 12553.70 39.75 54528.05 88888.00 2016-02-08 18:18:45.125 039 12553.73 39.75 54528.05 88888.00 2016-02-08 18:18:45.250 039 12553.73 39.77 54528.05 88888.00 2016-02-08 18:18:45.375 039 12553.73 39.77 54528.05 88888.00 2016-02-08 18:18:45.500 039 12553.73 39.77 54528.07 88888.00 2016-02-08 18:18:45.625 039 12553.73 39.77 54528.05 88888.00 2016-02-08 18:18:45.750 039 12553.75 39.73 54528.07 88888.00 2016-02-08 18:18:45.875 039 12553.73 39.73 54528.05 88888.00 2016-02-08 18:18:46.000 039 12553.75 39.75 54528.05 88888.00 2016-02-08 18:18:46.125 039 12553.77 39.75 54528.05 88888.00 2016-02-08 18:18:46.250 039 12553.77 39.75 54528.05 88888.00 2016-02-08 18:18:46.375 039 12553.77 39.75 54528.07 88888.00 2016-02-08 18:18:46.500 039 12553.77 39.77 54528.07 88888.00 2016-02-08 18:18:46.625 039 12553.77 39.75 54528.05 88888.00 2016-02-08 18:18:46.750 039 12553.73 39.75 54528.07 88888.00 2016-02-08 18:18:46.875 039 12553.70 39.75 54528.05 88888.00 2016-02-08 18:18:47.000 039 12553.70 39.75 54528.05 88888.00 2016-02-08 18:18:47.125 039 12553.70 39.73 54528.05 88888.00 2016-02-08 18:18:47.250 039 12553.73 39.73 54528.07 88888.00 2016-02-08 18:18:47.375 039 12553.77 39.73 54528.07 88888.00 2016-02-08 18:18:47.500 039 12553.77 39.75 54528.07 88888.00 2016-02-08 18:18:47.625 039 12553.77 39.70 54528.05 88888.00 2016-02-08 18:18:47.750 039 12553.77 39.65 54528.05 88888.00 2016-02-08 18:18:47.875 039 12553.73 39.65 54528.05 88888.00 2016-02-08 18:18:48.000 039 12553.70 39.67 54528.05 88888.00 2016-02-08 18:18:48.125 039 12553.73 39.67 54528.07 88888.00 2016-02-08 18:18:48.250 039 12553.77 39.65 54528.05 88888.00 2016-02-08 18:18:48.375 039 12553.75 39.62 54528.03 88888.00 2016-02-08 18:18:48.500 039 12553.75 39.62 54528.05 88888.00 2016-02-08 18:18:48.625 039 12553.77 39.65 54528.05 88888.00 2016-02-08 18:18:48.750 039 12553.70 39.67 54528.05 88888.00 2016-02-08 18:18:48.875 039 12553.70 39.65 54528.05 88888.00 2016-02-08 18:18:49.000 039 12553.67 39.62 54528.03 88888.00 2016-02-08 18:18:49.125 039 12553.65 39.65 54528.05 88888.00 2016-02-08 18:18:49.250 039 12553.67 39.65 54528.07 88888.00 2016-02-08 18:18:49.375 039 12553.65 39.65 54528.07 88888.00 2016-02-08 18:18:49.500 039 12553.60 39.60 54528.05 88888.00 2016-02-08 18:18:49.625 039 12553.65 39.58 54528.05 88888.00 2016-02-08 18:18:49.750 039 12553.67 39.60 54528.05 88888.00 2016-02-08 18:18:49.875 039 12553.70 39.65 54528.07 88888.00 2016-02-08 18:18:50.000 039 12553.70 39.62 54528.05 88888.00 2016-02-08 18:18:50.125 039 12553.67 39.58 54528.07 88888.00 2016-02-08 18:18:50.250 039 12553.65 39.60 54528.10 88888.00 2016-02-08 18:18:50.375 039 12553.70 39.60 54528.07 88888.00 2016-02-08 18:18:50.500 039 12553.67 39.60 54528.07 88888.00 2016-02-08 18:18:50.625 039 12553.67 39.60 54528.10 88888.00 2016-02-08 18:18:50.750 039 12553.70 39.58 54528.07 88888.00 2016-02-08 18:18:50.875 039 12553.73 39.58 54528.05 88888.00 2016-02-08 18:18:51.000 039 12553.73 39.58 54528.05 88888.00 2016-02-08 18:18:51.125 039 12553.67 39.55 54528.03 88888.00 2016-02-08 18:18:51.250 039 12553.65 39.58 54528.05 88888.00 2016-02-08 18:18:51.375 039 12553.65 39.55 54528.07 88888.00 2016-02-08 18:18:51.500 039 12553.65 39.55 54528.07 88888.00 2016-02-08 18:18:51.625 039 12553.73 39.58 54528.07 88888.00 2016-02-08 18:18:51.750 039 12553.70 39.55 54528.07 88888.00 2016-02-08 18:18:51.875 039 12553.70 39.52 54528.07 88888.00 2016-02-08 18:18:52.000 039 12553.70 39.52 54528.07 88888.00 2016-02-08 18:18:52.125 039 12553.67 39.55 54528.10 88888.00 2016-02-08 18:18:52.250 039 12553.67 39.52 54528.10 88888.00 2016-02-08 18:18:52.375 039 12553.67 39.50 54528.10 88888.00 2016-02-08 18:18:52.500 039 12553.73 39.50 54528.07 88888.00 2016-02-08 18:18:52.625 039 12553.73 39.50 54528.07 88888.00 2016-02-08 18:18:52.750 039 12553.67 39.50 54528.07 88888.00 2016-02-08 18:18:52.875 039 12553.62 39.50 54528.07 88888.00 2016-02-08 18:18:53.000 039 12553.62 39.52 54528.05 88888.00 2016-02-08 18:18:53.125 039 12553.65 39.50 54528.07 88888.00 2016-02-08 18:18:53.250 039 12553.60 39.48 54528.05 88888.00 2016-02-08 18:18:53.375 039 12553.60 39.50 54528.05 88888.00 2016-02-08 18:18:53.500 039 12553.62 39.50 54528.03 88888.00 2016-02-08 18:18:53.625 039 12553.65 39.52 54528.05 88888.00 2016-02-08 18:18:53.750 039 12553.65 39.55 54528.05 88888.00 2016-02-08 18:18:53.875 039 12553.67 39.58 54528.07 88888.00 2016-02-08 18:18:54.000 039 12553.65 39.52 54528.05 88888.00 2016-02-08 18:18:54.125 039 12553.58 39.52 54528.07 88888.00 2016-02-08 18:18:54.250 039 12553.50 39.52 54528.05 88888.00 2016-02-08 18:18:54.375 039 12553.55 39.55 54528.07 88888.00 2016-02-08 18:18:54.500 039 12553.58 39.55 54528.10 88888.00 2016-02-08 18:18:54.625 039 12553.60 39.55 54528.07 88888.00 2016-02-08 18:18:54.750 039 12553.60 39.55 54528.05 88888.00 2016-02-08 18:18:54.875 039 12553.60 39.55 54528.05 88888.00 2016-02-08 18:18:55.000 039 12553.60 39.55 54528.07 88888.00 2016-02-08 18:18:55.125 039 12553.58 39.55 54528.07 88888.00 2016-02-08 18:18:55.250 039 12553.58 39.50 54528.05 88888.00 2016-02-08 18:18:55.375 039 12553.62 39.48 54528.05 88888.00 2016-02-08 18:18:55.500 039 12553.62 39.52 54528.05 88888.00 2016-02-08 18:18:55.625 039 12553.55 39.58 54528.05 88888.00 2016-02-08 18:18:55.750 039 12553.55 39.58 54528.05 88888.00 2016-02-08 18:18:55.875 039 12553.52 39.60 54528.07 88888.00 2016-02-08 18:18:56.000 039 12553.50 39.58 54528.07 88888.00 2016-02-08 18:18:56.125 039 12553.50 39.55 54528.05 88888.00 2016-02-08 18:18:56.250 039 12553.55 39.52 54528.03 88888.00 2016-02-08 18:18:56.375 039 12553.55 39.52 54528.03 88888.00 2016-02-08 18:18:56.500 039 12553.58 39.52 54528.03 88888.00 2016-02-08 18:18:56.625 039 12553.62 39.58 54528.05 88888.00 2016-02-08 18:18:56.750 039 12553.62 39.58 54528.07 88888.00 2016-02-08 18:18:56.875 039 12553.60 39.58 54528.07 88888.00 2016-02-08 18:18:57.000 039 12553.58 39.60 54528.05 88888.00 2016-02-08 18:18:57.125 039 12553.55 39.60 54528.05 88888.00 2016-02-08 18:18:57.250 039 12553.52 39.58 54528.07 88888.00 2016-02-08 18:18:57.375 039 12553.60 39.58 54528.07 88888.00 2016-02-08 18:18:57.500 039 12553.62 39.60 54528.05 88888.00 2016-02-08 18:18:57.625 039 12553.65 39.65 54528.05 88888.00 2016-02-08 18:18:57.750 039 12553.65 39.67 54528.03 88888.00 2016-02-08 18:18:57.875 039 12553.62 39.62 54528.03 88888.00 2016-02-08 18:18:58.000 039 12553.62 39.65 54528.03 88888.00 2016-02-08 18:18:58.125 039 12553.62 39.65 54528.05 88888.00 2016-02-08 18:18:58.250 039 12553.60 39.70 54528.05 88888.00 2016-02-08 18:18:58.375 039 12553.55 39.70 54528.05 88888.00 2016-02-08 18:18:58.500 039 12553.55 39.70 54528.05 88888.00 2016-02-08 18:18:58.625 039 12553.60 39.70 54528.05 88888.00 2016-02-08 18:18:58.750 039 12553.58 39.73 54528.03 88888.00 2016-02-08 18:18:58.875 039 12553.52 39.70 54528.03 88888.00 2016-02-08 18:18:59.000 039 12553.55 39.70 54528.00 88888.00 2016-02-08 18:18:59.125 039 12553.58 39.73 54528.03 88888.00 2016-02-08 18:18:59.250 039 12553.58 39.75 54528.05 88888.00 2016-02-08 18:18:59.375 039 12553.60 39.77 54528.07 88888.00 2016-02-08 18:18:59.500 039 12553.55 39.80 54528.05 88888.00 2016-02-08 18:18:59.625 039 12553.55 39.80 54528.05 88888.00 2016-02-08 18:18:59.750 039 12553.58 39.80 54528.03 88888.00 2016-02-08 18:18:59.875 039 12553.65 39.77 54528.05 88888.00 2016-02-08 18:19:00.000 039 12553.65 39.80 54528.05 88888.00 2016-02-08 18:19:00.125 039 12553.60 39.83 54528.05 88888.00 2016-02-08 18:19:00.250 039 12553.58 39.80 54528.05 88888.00 2016-02-08 18:19:00.375 039 12553.62 39.80 54528.05 88888.00 2016-02-08 18:19:00.500 039 12553.60 39.80 54528.05 88888.00 2016-02-08 18:19:00.625 039 12553.65 39.80 54528.05 88888.00 2016-02-08 18:19:00.750 039 12553.62 39.80 54528.03 88888.00 2016-02-08 18:19:00.875 039 12553.60 39.83 54528.00 88888.00 2016-02-08 18:19:01.000 039 12553.62 39.83 54528.03 88888.00 2016-02-08 18:19:01.125 039 12553.67 39.83 54528.03 88888.00 2016-02-08 18:19:01.250 039 12553.67 39.85 54528.03 88888.00 2016-02-08 18:19:01.375 039 12553.67 39.88 54528.00 88888.00 2016-02-08 18:19:01.500 039 12553.67 39.90 54528.00 88888.00 2016-02-08 18:19:01.625 039 12553.65 39.90 54528.03 88888.00 2016-02-08 18:19:01.750 039 12553.62 39.85 54528.03 88888.00 2016-02-08 18:19:01.875 039 12553.62 39.90 54528.03 88888.00 2016-02-08 18:19:02.000 039 12553.62 39.90 54528.03 88888.00 2016-02-08 18:19:02.125 039 12553.65 39.88 54528.00 88888.00 2016-02-08 18:19:02.250 039 12553.67 39.90 54528.00 88888.00 2016-02-08 18:19:02.375 039 12553.70 39.90 54528.00 88888.00 2016-02-08 18:19:02.500 039 12553.70 39.90 54528.00 88888.00 2016-02-08 18:19:02.625 039 12553.65 39.90 54527.97 88888.00 2016-02-08 18:19:02.750 039 12553.62 39.90 54528.00 88888.00 2016-02-08 18:19:02.875 039 12553.60 39.90 54528.00 88888.00 2016-02-08 18:19:03.000 039 12553.60 39.92 54528.00 88888.00 2016-02-08 18:19:03.125 039 12553.60 39.95 54527.97 88888.00 2016-02-08 18:19:03.250 039 12553.60 39.95 54528.00 88888.00 2016-02-08 18:19:03.375 039 12553.65 39.98 54528.00 88888.00 2016-02-08 18:19:03.500 039 12553.62 39.95 54527.97 88888.00 2016-02-08 18:19:03.625 039 12553.62 39.95 54528.00 88888.00 2016-02-08 18:19:03.750 039 12553.62 39.92 54527.97 88888.00 2016-02-08 18:19:03.875 039 12553.60 39.92 54527.97 88888.00 2016-02-08 18:19:04.000 039 12553.65 39.92 54527.97 88888.00 2016-02-08 18:19:04.125 039 12553.67 39.95 54528.00 88888.00 2016-02-08 18:19:04.250 039 12553.67 39.95 54528.00 88888.00 2016-02-08 18:19:04.375 039 12553.70 39.95 54528.00 88888.00 2016-02-08 18:19:04.500 039 12553.73 39.98 54527.97 88888.00 2016-02-08 18:19:04.625 039 12553.73 39.98 54527.97 88888.00 2016-02-08 18:19:04.750 039 12553.70 39.95 54527.95 88888.00 2016-02-08 18:19:04.875 039 12553.73 39.98 54527.95 88888.00 2016-02-08 18:19:05.000 039 12553.73 39.95 54527.97 88888.00 2016-02-08 18:19:05.125 039 12553.70 39.98 54528.00 88888.00 2016-02-08 18:19:05.250 039 12553.73 40.00 54528.03 88888.00 2016-02-08 18:19:05.375 039 12553.75 40.00 54528.00 88888.00 2016-02-08 18:19:05.500 039 12553.73 39.98 54527.97 88888.00 2016-02-08 18:19:05.625 039 12553.73 39.95 54527.97 88888.00 2016-02-08 18:19:05.750 039 12553.75 39.95 54527.97 88888.00 2016-02-08 18:19:05.875 039 12553.75 39.98 54527.97 88888.00 2016-02-08 18:19:06.000 039 12553.75 39.98 54527.97 88888.00 2016-02-08 18:19:06.125 039 12553.73 39.92 54527.97 88888.00 2016-02-08 18:19:06.250 039 12553.70 39.88 54527.95 88888.00 2016-02-08 18:19:06.375 039 12553.70 39.92 54527.95 88888.00 2016-02-08 18:19:06.500 039 12553.77 39.98 54528.00 88888.00 2016-02-08 18:19:06.625 039 12553.75 39.98 54528.00 88888.00 2016-02-08 18:19:06.750 039 12553.73 39.95 54527.97 88888.00 2016-02-08 18:19:06.875 039 12553.67 39.95 54527.97 88888.00 2016-02-08 18:19:07.000 039 12553.73 39.92 54527.97 88888.00 2016-02-08 18:19:07.125 039 12553.75 39.92 54528.00 88888.00 2016-02-08 18:19:07.250 039 12553.77 39.92 54528.03 88888.00 2016-02-08 18:19:07.375 039 12553.75 39.92 54528.03 88888.00 2016-02-08 18:19:07.500 039 12553.67 39.90 54528.00 88888.00 2016-02-08 18:19:07.625 039 12553.65 39.92 54528.00 88888.00 2016-02-08 18:19:07.750 039 12553.60 39.92 54528.03 88888.00 2016-02-08 18:19:07.875 039 12553.67 39.90 54528.00 88888.00 2016-02-08 18:19:08.000 039 12553.75 39.88 54527.95 88888.00 2016-02-08 18:19:08.125 039 12553.73 39.85 54528.00 88888.00 2016-02-08 18:19:08.250 039 12553.70 39.83 54528.00 88888.00 2016-02-08 18:19:08.375 039 12553.65 39.85 54528.00 88888.00 2016-02-08 18:19:08.500 039 12553.62 39.85 54528.00 88888.00 2016-02-08 18:19:08.625 039 12553.67 39.85 54528.00 88888.00 2016-02-08 18:19:08.750 039 12553.67 39.85 54527.97 88888.00 2016-02-08 18:19:08.875 039 12553.67 39.85 54528.00 88888.00 2016-02-08 18:19:09.000 039 12553.65 39.85 54528.00 88888.00 2016-02-08 18:19:09.125 039 12553.58 39.80 54528.00 88888.00 2016-02-08 18:19:09.250 039 12553.55 39.80 54528.03 88888.00 2016-02-08 18:19:09.375 039 12553.58 39.80 54528.00 88888.00 2016-02-08 18:19:09.500 039 12553.58 39.75 54527.95 88888.00 2016-02-08 18:19:09.625 039 12553.58 39.75 54527.97 88888.00 2016-02-08 18:19:09.750 039 12553.58 39.77 54527.97 88888.00 2016-02-08 18:19:09.875 039 12553.58 39.77 54527.97 88888.00 2016-02-08 18:19:10.000 039 12553.60 39.73 54527.97 88888.00 2016-02-08 18:19:10.125 039 12553.60 39.73 54527.97 88888.00 2016-02-08 18:19:10.250 039 12553.52 39.70 54528.00 88888.00 2016-02-08 18:19:10.375 039 12553.55 39.70 54527.97 88888.00 2016-02-08 18:19:10.500 039 12553.60 39.73 54527.97 88888.00 2016-02-08 18:19:10.625 039 12553.65 39.70 54527.97 88888.00 2016-02-08 18:19:10.750 039 12553.65 39.67 54528.00 88888.00 2016-02-08 18:19:10.875 039 12553.58 39.70 54528.00 88888.00 2016-02-08 18:19:11.000 039 12553.58 39.70 54528.00 88888.00 2016-02-08 18:19:11.125 039 12553.60 39.67 54528.00 88888.00 2016-02-08 18:19:11.250 039 12553.52 39.65 54527.97 88888.00 2016-02-08 18:19:11.375 039 12553.52 39.67 54527.97 88888.00 2016-02-08 18:19:11.500 039 12553.50 39.65 54527.97 88888.00 2016-02-08 18:19:11.625 039 12553.50 39.65 54527.97 88888.00 2016-02-08 18:19:11.750 039 12553.52 39.65 54527.97 88888.00 2016-02-08 18:19:11.875 039 12553.55 39.62 54527.97 88888.00 2016-02-08 18:19:12.000 039 12553.52 39.62 54527.97 88888.00 2016-02-08 18:19:12.125 039 12553.50 39.62 54527.97 88888.00 2016-02-08 18:19:12.250 039 12553.50 39.62 54528.00 88888.00 2016-02-08 18:19:12.375 039 12553.58 39.62 54527.97 88888.00 2016-02-08 18:19:12.500 039 12553.58 39.60 54527.97 88888.00 2016-02-08 18:19:12.625 039 12553.58 39.62 54528.00 88888.00 2016-02-08 18:19:12.750 039 12553.52 39.60 54528.00 88888.00 2016-02-08 18:19:12.875 039 12553.52 39.55 54527.97 88888.00 2016-02-08 18:19:13.000 039 12553.55 39.55 54527.97 88888.00 2016-02-08 18:19:13.125 039 12553.58 39.55 54527.97 88888.00 2016-02-08 18:19:13.250 039 12553.55 39.55 54528.00 88888.00 2016-02-08 18:19:13.375 039 12553.52 39.52 54528.00 88888.00 2016-02-08 18:19:13.500 039 12553.50 39.50 54528.00 88888.00 2016-02-08 18:19:13.625 039 12553.52 39.48 54528.00 88888.00 2016-02-08 18:19:13.750 039 12553.52 39.48 54528.00 88888.00 2016-02-08 18:19:13.875 039 12553.52 39.52 54528.00 88888.00 2016-02-08 18:19:14.000 039 12553.52 39.45 54528.00 88888.00 2016-02-08 18:19:14.125 039 12553.50 39.45 54528.00 88888.00 2016-02-08 18:19:14.250 039 12553.48 39.45 54528.03 88888.00 2016-02-08 18:19:14.375 039 12553.45 39.45 54528.00 88888.00 2016-02-08 18:19:14.500 039 12553.35 39.48 54528.03 88888.00 2016-02-08 18:19:14.625 039 12553.40 39.48 54528.03 88888.00 2016-02-08 18:19:14.750 039 12553.45 39.48 54528.03 88888.00 2016-02-08 18:19:14.875 039 12553.42 39.48 54528.03 88888.00 2016-02-08 18:19:15.000 039 12553.45 39.42 54528.00 88888.00 2016-02-08 18:19:15.125 039 12553.48 39.45 54528.03 88888.00 2016-02-08 18:19:15.250 039 12553.45 39.45 54528.03 88888.00 2016-02-08 18:19:15.375 039 12553.50 39.45 54528.00 88888.00 2016-02-08 18:19:15.500 039 12553.48 39.48 54528.00 88888.00 2016-02-08 18:19:15.625 039 12553.45 39.45 54527.97 88888.00 2016-02-08 18:19:15.750 039 12553.48 39.45 54528.03 88888.00 2016-02-08 18:19:15.875 039 12553.55 39.48 54528.00 88888.00 2016-02-08 18:19:16.000 039 12553.58 39.45 54528.00 88888.00 2016-02-08 18:19:16.125 039 12553.52 39.45 54528.00 88888.00 2016-02-08 18:19:16.250 039 12553.50 39.42 54528.03 88888.00 2016-02-08 18:19:16.375 039 12553.50 39.45 54528.00 88888.00 2016-02-08 18:19:16.500 039 12553.50 39.48 54528.03 88888.00 2016-02-08 18:19:16.625 039 12553.48 39.48 54528.05 88888.00 2016-02-08 18:19:16.750 039 12553.48 39.48 54528.05 88888.00 2016-02-08 18:19:16.875 039 12553.55 39.50 54528.00 88888.00 2016-02-08 18:19:17.000 039 12553.58 39.45 54528.00 88888.00 2016-02-08 18:19:17.125 039 12553.55 39.45 54528.00 88888.00 2016-02-08 18:19:17.250 039 12553.55 39.45 54528.03 88888.00 2016-02-08 18:19:17.375 039 12553.58 39.45 54528.03 88888.00 2016-02-08 18:19:17.500 039 12553.52 39.48 54528.05 88888.00 2016-02-08 18:19:17.625 039 12553.55 39.50 54528.03 88888.00 2016-02-08 18:19:17.750 039 12553.60 39.50 54528.03 88888.00 2016-02-08 18:19:17.875 039 12553.55 39.48 54528.03 88888.00 2016-02-08 18:19:18.000 039 12553.50 39.50 54528.00 88888.00 2016-02-08 18:19:18.125 039 12553.55 39.52 54528.00 88888.00 2016-02-08 18:19:18.250 039 12553.60 39.48 54528.00 88888.00 2016-02-08 18:19:18.375 039 12553.60 39.52 54528.03 88888.00 2016-02-08 18:19:18.500 039 12553.58 39.50 54528.03 88888.00 2016-02-08 18:19:18.625 039 12553.58 39.48 54528.00 88888.00 2016-02-08 18:19:18.750 039 12553.55 39.52 54528.00 88888.00 2016-02-08 18:19:18.875 039 12553.60 39.50 54528.03 88888.00 2016-02-08 18:19:19.000 039 12553.67 39.52 54528.00 88888.00 2016-02-08 18:19:19.125 039 12553.70 39.55 54528.00 88888.00 2016-02-08 18:19:19.250 039 12553.65 39.52 54528.03 88888.00 2016-02-08 18:19:19.375 039 12553.65 39.52 54528.03 88888.00 2016-02-08 18:19:19.500 039 12553.67 39.52 54528.00 88888.00 2016-02-08 18:19:19.625 039 12553.77 39.55 54527.97 88888.00 2016-02-08 18:19:19.750 039 12553.80 39.55 54527.97 88888.00 2016-02-08 18:19:19.875 039 12553.77 39.55 54527.97 88888.00 2016-02-08 18:19:20.000 039 12553.73 39.55 54527.97 88888.00 2016-02-08 18:19:20.125 039 12553.70 39.52 54528.03 88888.00 2016-02-08 18:19:20.250 039 12553.75 39.58 54528.03 88888.00 2016-02-08 18:19:20.375 039 12553.83 39.52 54528.00 88888.00 2016-02-08 18:19:20.500 039 12553.77 39.52 54528.00 88888.00 2016-02-08 18:19:20.625 039 12553.75 39.55 54528.00 88888.00 2016-02-08 18:19:20.750 039 12553.77 39.55 54527.97 88888.00 2016-02-08 18:19:20.875 039 12553.83 39.58 54527.97 88888.00 2016-02-08 18:19:21.000 039 12553.90 39.58 54527.95 88888.00 2016-02-08 18:19:21.125 039 12553.92 39.55 54527.95 88888.00 2016-02-08 18:19:21.250 039 12553.92 39.60 54527.97 88888.00 2016-02-08 18:19:21.375 039 12553.88 39.62 54527.97 88888.00 2016-02-08 18:19:21.500 039 12553.90 39.60 54527.97 88888.00 2016-02-08 18:19:21.625 039 12553.98 39.60 54527.97 88888.00 2016-02-08 18:19:21.750 039 12554.00 39.62 54527.95 88888.00 2016-02-08 18:19:21.875 039 12554.00 39.65 54527.95 88888.00 2016-02-08 18:19:22.000 039 12554.00 39.67 54527.95 88888.00 2016-02-08 18:19:22.125 039 12554.05 39.67 54527.95 88888.00 2016-02-08 18:19:22.250 039 12554.08 39.67 54527.97 88888.00 2016-02-08 18:19:22.375 039 12554.10 39.65 54527.95 88888.00 2016-02-08 18:19:22.500 039 12554.08 39.65 54527.93 88888.00 2016-02-08 18:19:22.625 039 12554.15 39.65 54527.93 88888.00 2016-02-08 18:19:22.750 039 12554.20 39.67 54527.95 88888.00 2016-02-08 18:19:22.875 039 12554.20 39.67 54527.95 88888.00 2016-02-08 18:19:23.000 039 12554.17 39.70 54527.95 88888.00 2016-02-08 18:19:23.125 039 12554.15 39.70 54527.95 88888.00 2016-02-08 18:19:23.250 039 12554.17 39.70 54527.93 88888.00 2016-02-08 18:19:23.375 039 12554.15 39.70 54527.90 88888.00 2016-02-08 18:19:23.500 039 12554.15 39.65 54527.90 88888.00 2016-02-08 18:19:23.625 039 12554.20 39.67 54527.90 88888.00 2016-02-08 18:19:23.750 039 12554.23 39.67 54527.90 88888.00 2016-02-08 18:19:23.875 039 12554.30 39.67 54527.90 88888.00 2016-02-08 18:19:24.000 039 12554.33 39.65 54527.85 88888.00 2016-02-08 18:19:24.125 039 12554.30 39.65 54527.85 88888.00 2016-02-08 18:19:24.250 039 12554.30 39.70 54527.90 88888.00 2016-02-08 18:19:24.375 039 12554.35 39.67 54527.90 88888.00 2016-02-08 18:19:24.500 039 12554.38 39.70 54527.90 88888.00 2016-02-08 18:19:24.625 039 12554.35 39.67 54527.88 88888.00 2016-02-08 18:19:24.750 039 12554.33 39.65 54527.88 88888.00 2016-02-08 18:19:24.875 039 12554.33 39.67 54527.90 88888.00 2016-02-08 18:19:25.000 039 12554.35 39.67 54527.88 88888.00 2016-02-08 18:19:25.125 039 12554.38 39.62 54527.90 88888.00 2016-02-08 18:19:25.250 039 12554.35 39.62 54527.85 88888.00 2016-02-08 18:19:25.375 039 12554.38 39.62 54527.85 88888.00 2016-02-08 18:19:25.500 039 12554.35 39.65 54527.85 88888.00 2016-02-08 18:19:25.625 039 12554.40 39.65 54527.85 88888.00 2016-02-08 18:19:25.750 039 12554.42 39.60 54527.82 88888.00 2016-02-08 18:19:25.875 039 12554.42 39.62 54527.82 88888.00 2016-02-08 18:19:26.000 039 12554.48 39.62 54527.82 88888.00 2016-02-08 18:19:26.125 039 12554.48 39.62 54527.80 88888.00 2016-02-08 18:19:26.250 039 12554.48 39.58 54527.80 88888.00 2016-02-08 18:19:26.375 039 12554.45 39.60 54527.80 88888.00 2016-02-08 18:19:26.500 039 12554.42 39.62 54527.82 88888.00 2016-02-08 18:19:26.625 039 12554.45 39.60 54527.82 88888.00 2016-02-08 18:19:26.750 039 12554.40 39.60 54527.80 88888.00 2016-02-08 18:19:26.875 039 12554.40 39.62 54527.80 88888.00 2016-02-08 18:19:27.000 039 12554.45 39.62 54527.82 88888.00 2016-02-08 18:19:27.125 039 12554.45 39.62 54527.85 88888.00 2016-02-08 18:19:27.250 039 12554.40 39.60 54527.82 88888.00 2016-02-08 18:19:27.375 039 12554.35 39.60 54527.82 88888.00 2016-02-08 18:19:27.500 039 12554.42 39.58 54527.80 88888.00 2016-02-08 18:19:27.625 039 12554.42 39.55 54527.78 88888.00 2016-02-08 18:19:27.750 039 12554.42 39.58 54527.78 88888.00 2016-02-08 18:19:27.875 039 12554.45 39.58 54527.78 88888.00 2016-02-08 18:19:28.000 039 12554.48 39.55 54527.75 88888.00 2016-02-08 18:19:28.125 039 12554.45 39.52 54527.78 88888.00 2016-02-08 18:19:28.250 039 12554.40 39.52 54527.80 88888.00 2016-02-08 18:19:28.375 039 12554.45 39.55 54527.78 88888.00 2016-02-08 18:19:28.500 039 12554.45 39.52 54527.78 88888.00 2016-02-08 18:19:28.625 039 12554.48 39.50 54527.78 88888.00 2016-02-08 18:19:28.750 039 12554.48 39.48 54527.80 88888.00 2016-02-08 18:19:28.875 039 12554.48 39.45 54527.80 88888.00 2016-02-08 18:19:29.000 039 12554.48 39.45 54527.80 88888.00 2016-02-08 18:19:29.125 039 12554.42 39.48 54527.78 88888.00 2016-02-08 18:19:29.250 039 12554.45 39.45 54527.80 88888.00 2016-02-08 18:19:29.375 039 12554.48 39.48 54527.78 88888.00 2016-02-08 18:19:29.500 039 12554.40 39.45 54527.78 88888.00 2016-02-08 18:19:29.625 039 12554.35 39.40 54527.75 88888.00 2016-02-08 18:19:29.750 039 12554.33 39.38 54527.75 88888.00 2016-02-08 18:19:29.875 039 12554.35 39.40 54527.75 88888.00 2016-02-08 18:19:30.000 039 12554.35 39.38 54527.72 88888.00 2016-02-08 18:19:30.125 039 12554.33 39.33 54527.78 88888.00 2016-02-08 18:19:30.250 039 12554.33 39.33 54527.80 88888.00 2016-02-08 18:19:30.375 039 12554.35 39.35 54527.80 88888.00 2016-02-08 18:19:30.500 039 12554.30 39.38 54527.75 88888.00 2016-02-08 18:19:30.625 039 12554.25 39.35 54527.75 88888.00 2016-02-08 18:19:30.750 039 12554.30 39.33 54527.78 88888.00 2016-02-08 18:19:30.875 039 12554.30 39.33 54527.80 88888.00 2016-02-08 18:19:31.000 039 12554.30 39.30 54527.78 88888.00 2016-02-08 18:19:31.125 039 12554.27 39.27 54527.80 88888.00 2016-02-08 18:19:31.250 039 12554.33 39.25 54527.85 88888.00 2016-02-08 18:19:31.375 039 12554.35 39.25 54527.88 88888.00 2016-02-08 18:19:31.500 039 12554.30 39.27 54527.80 88888.00 2016-02-08 18:19:31.625 039 12554.20 39.23 54527.80 88888.00 2016-02-08 18:19:31.750 039 12554.15 39.20 54527.78 88888.00 2016-02-08 18:19:31.875 039 12554.15 39.20 54527.82 88888.00 2016-02-08 18:19:32.000 039 12554.08 39.17 54527.82 88888.00 2016-02-08 18:19:32.125 039 12554.08 39.17 54527.85 88888.00 2016-02-08 18:19:32.250 039 12554.15 39.15 54527.85 88888.00 2016-02-08 18:19:32.375 039 12554.17 39.17 54527.85 88888.00 2016-02-08 18:19:32.500 039 12554.12 39.15 54527.85 88888.00 2016-02-08 18:19:32.625 039 12554.12 39.12 54527.80 88888.00 2016-02-08 18:19:32.750 039 12554.10 39.10 54527.80 88888.00 2016-02-08 18:19:32.875 039 12554.10 39.10 54527.80 88888.00 2016-02-08 18:19:33.000 039 12554.10 39.10 54527.80 88888.00 2016-02-08 18:19:33.125 039 12554.08 39.10 54527.80 88888.00 2016-02-08 18:19:33.250 039 12554.12 39.08 54527.80 88888.00 2016-02-08 18:19:33.375 039 12554.15 39.08 54527.82 88888.00 2016-02-08 18:19:33.500 039 12554.05 39.05 54527.82 88888.00 2016-02-08 18:19:33.625 039 12554.02 39.00 54527.85 88888.00 2016-02-08 18:19:33.750 039 12554.05 38.98 54527.80 88888.00 2016-02-08 18:19:33.875 039 12554.02 38.95 54527.80 88888.00 2016-02-08 18:19:34.000 039 12554.02 38.95 54527.82 88888.00 2016-02-08 18:19:34.125 039 12554.05 38.95 54527.82 88888.00 2016-02-08 18:19:34.250 039 12554.00 38.92 54527.85 88888.00 2016-02-08 18:19:34.375 039 12553.95 38.92 54527.82 88888.00 2016-02-08 18:19:34.500 039 12553.90 38.90 54527.85 88888.00 2016-02-08 18:19:34.625 039 12553.95 38.90 54527.82 88888.00 2016-02-08 18:19:34.750 039 12553.92 38.90 54527.82 88888.00 2016-02-08 18:19:34.875 039 12553.92 38.88 54527.82 88888.00 2016-02-08 18:19:35.000 039 12553.95 38.88 54527.82 88888.00 2016-02-08 18:19:35.125 039 12553.92 38.88 54527.85 88888.00 2016-02-08 18:19:35.250 039 12553.92 38.88 54527.85 88888.00 2016-02-08 18:19:35.375 039 12553.95 38.90 54527.82 88888.00 2016-02-08 18:19:35.500 039 12553.85 38.85 54527.82 88888.00 2016-02-08 18:19:35.625 039 12553.75 38.85 54527.85 88888.00 2016-02-08 18:19:35.750 039 12553.80 38.85 54527.85 88888.00 2016-02-08 18:19:35.875 039 12553.88 38.85 54527.82 88888.00 2016-02-08 18:19:36.000 039 12553.90 38.85 54527.82 88888.00 2016-02-08 18:19:36.125 039 12553.90 38.83 54527.85 88888.00 2016-02-08 18:19:36.250 039 12553.85 38.77 54527.82 88888.00 2016-02-08 18:19:36.375 039 12553.77 38.75 54527.82 88888.00 2016-02-08 18:19:36.500 039 12553.83 38.77 54527.82 88888.00 2016-02-08 18:19:36.625 039 12553.88 38.77 54527.85 88888.00 2016-02-08 18:19:36.750 039 12553.85 38.75 54527.82 88888.00 2016-02-08 18:19:36.875 039 12553.83 38.73 54527.85 88888.00 2016-02-08 18:19:37.000 039 12553.83 38.73 54527.80 88888.00 2016-02-08 18:19:37.125 039 12553.80 38.75 54527.85 88888.00 2016-02-08 18:19:37.250 039 12553.77 38.75 54527.85 88888.00 2016-02-08 18:19:37.375 039 12553.83 38.75 54527.85 88888.00 2016-02-08 18:19:37.500 039 12553.80 38.73 54527.82 88888.00 2016-02-08 18:19:37.625 039 12553.77 38.73 54527.82 88888.00 2016-02-08 18:19:37.750 039 12553.80 38.73 54527.78 88888.00 2016-02-08 18:19:37.875 039 12553.80 38.70 54527.75 88888.00 2016-02-08 18:19:38.000 039 12553.77 38.70 54527.80 88888.00 2016-02-08 18:19:38.125 039 12553.77 38.70 54527.88 88888.00 2016-02-08 18:19:38.250 039 12553.75 38.73 54527.88 88888.00 2016-02-08 18:19:38.375 039 12553.75 38.70 54527.85 88888.00 2016-02-08 18:19:38.500 039 12553.83 38.67 54527.82 88888.00 2016-02-08 18:19:38.625 039 12553.83 38.67 54527.82 88888.00 2016-02-08 18:19:38.750 039 12553.70 38.67 54527.82 88888.00 2016-02-08 18:19:38.875 039 12553.67 38.65 54527.85 88888.00 2016-02-08 18:19:39.000 039 12553.70 38.65 54527.85 88888.00 2016-02-08 18:19:39.125 039 12553.67 38.67 54527.82 88888.00 2016-02-08 18:19:39.250 039 12553.67 38.67 54527.82 88888.00 2016-02-08 18:19:39.375 039 12553.70 38.67 54527.82 88888.00 2016-02-08 18:19:39.500 039 12553.73 38.65 54527.82 88888.00 2016-02-08 18:19:39.625 039 12553.77 38.70 54527.82 88888.00 2016-02-08 18:19:39.750 039 12553.75 38.67 54527.80 88888.00 2016-02-08 18:19:39.875 039 12553.70 38.67 54527.82 88888.00 2016-02-08 18:19:40.000 039 12553.70 38.65 54527.82 88888.00 2016-02-08 18:19:40.125 039 12553.70 38.70 54527.85 88888.00 2016-02-08 18:19:40.250 039 12553.70 38.67 54527.82 88888.00 2016-02-08 18:19:40.375 039 12553.73 38.67 54527.82 88888.00 2016-02-08 18:19:40.500 039 12553.67 38.70 54527.82 88888.00 2016-02-08 18:19:40.625 039 12553.70 38.70 54527.82 88888.00 2016-02-08 18:19:40.750 039 12553.77 38.67 54527.85 88888.00 2016-02-08 18:19:40.875 039 12553.77 38.67 54527.85 88888.00 2016-02-08 18:19:41.000 039 12553.73 38.67 54527.82 88888.00 2016-02-08 18:19:41.125 039 12553.65 38.62 54527.82 88888.00 2016-02-08 18:19:41.250 039 12553.65 38.62 54527.82 88888.00 2016-02-08 18:19:41.375 039 12553.70 38.70 54527.82 88888.00 2016-02-08 18:19:41.500 039 12553.73 38.70 54527.82 88888.00 2016-02-08 18:19:41.625 039 12553.73 38.73 54527.80 88888.00 2016-02-08 18:19:41.750 039 12553.80 38.73 54527.82 88888.00 2016-02-08 18:19:41.875 039 12553.88 38.75 54527.82 88888.00 2016-02-08 18:19:42.000 039 12553.90 38.77 54527.82 88888.00 2016-02-08 18:19:42.125 039 12553.85 38.77 54527.82 88888.00 2016-02-08 18:19:42.250 039 12553.80 38.73 54527.80 88888.00 2016-02-08 18:19:42.375 039 12553.80 38.73 54527.75 88888.00 2016-02-08 18:19:42.500 039 12553.80 38.70 54527.78 88888.00 2016-02-08 18:19:42.625 039 12553.83 38.70 54527.80 88888.00 2016-02-08 18:19:42.750 039 12553.83 38.73 54527.80 88888.00 2016-02-08 18:19:42.875 039 12553.85 38.75 54527.78 88888.00 2016-02-08 18:19:43.000 039 12553.92 38.75 54527.72 88888.00 2016-02-08 18:19:43.125 039 12553.90 38.73 54527.75 88888.00 2016-02-08 18:19:43.250 039 12553.88 38.73 54527.75 88888.00 2016-02-08 18:19:43.375 039 12553.92 38.77 54527.78 88888.00 2016-02-08 18:19:43.500 039 12553.92 38.77 54527.80 88888.00 2016-02-08 18:19:43.625 039 12553.95 38.77 54527.78 88888.00 2016-02-08 18:19:43.750 039 12554.00 38.83 54527.75 88888.00 2016-02-08 18:19:43.875 039 12553.98 38.83 54527.72 88888.00 2016-02-08 18:19:44.000 039 12553.90 38.83 54527.72 88888.00 2016-02-08 18:19:44.125 039 12553.92 38.83 54527.72 88888.00 2016-02-08 18:19:44.250 039 12553.95 38.83 54527.70 88888.00 2016-02-08 18:19:44.375 039 12553.95 38.80 54527.70 88888.00 2016-02-08 18:19:44.500 039 12553.92 38.80 54527.72 88888.00 2016-02-08 18:19:44.625 039 12553.95 38.85 54527.75 88888.00 2016-02-08 18:19:44.750 039 12554.02 38.85 54527.75 88888.00 2016-02-08 18:19:44.875 039 12554.02 38.83 54527.75 88888.00 2016-02-08 18:19:45.000 039 12554.00 38.83 54527.72 88888.00 2016-02-08 18:19:45.125 039 12554.05 38.85 54527.72 88888.00 2016-02-08 18:19:45.250 039 12554.08 38.88 54527.72 88888.00 2016-02-08 18:19:45.375 039 12554.10 38.88 54527.70 88888.00 2016-02-08 18:19:45.500 039 12554.10 38.90 54527.68 88888.00 2016-02-08 18:19:45.625 039 12554.15 38.90 54527.68 88888.00 2016-02-08 18:19:45.750 039 12554.15 38.92 54527.70 88888.00 2016-02-08 18:19:45.875 039 12554.20 38.92 54527.68 88888.00 2016-02-08 18:19:46.000 039 12554.20 38.92 54527.68 88888.00 2016-02-08 18:19:46.125 039 12554.15 38.95 54527.65 88888.00 2016-02-08 18:19:46.250 039 12554.20 38.95 54527.68 88888.00 2016-02-08 18:19:46.375 039 12554.23 38.98 54527.68 88888.00 2016-02-08 18:19:46.500 039 12554.25 39.00 54527.65 88888.00 2016-02-08 18:19:46.625 039 12554.25 39.00 54527.68 88888.00 2016-02-08 18:19:46.750 039 12554.25 39.00 54527.68 88888.00 2016-02-08 18:19:46.875 039 12554.30 39.00 54527.65 88888.00 2016-02-08 18:19:47.000 039 12554.27 38.98 54527.65 88888.00 2016-02-08 18:19:47.125 039 12554.25 38.98 54527.68 88888.00 2016-02-08 18:19:47.250 039 12554.25 38.98 54527.65 88888.00 2016-02-08 18:19:47.375 039 12554.30 39.00 54527.68 88888.00 2016-02-08 18:19:47.500 039 12554.30 39.00 54527.65 88888.00 2016-02-08 18:19:47.625 039 12554.30 38.98 54527.62 88888.00 2016-02-08 18:19:47.750 039 12554.30 38.98 54527.60 88888.00 2016-02-08 18:19:47.875 039 12554.35 39.02 54527.65 88888.00 2016-02-08 18:19:48.000 039 12554.33 39.05 54527.65 88888.00 2016-02-08 18:19:48.125 039 12554.33 39.08 54527.68 88888.00 2016-02-08 18:19:48.250 039 12554.38 39.05 54527.65 88888.00 2016-02-08 18:19:48.375 039 12554.48 39.05 54527.62 88888.00 2016-02-08 18:19:48.500 039 12554.45 39.08 54527.62 88888.00 2016-02-08 18:19:48.625 039 12554.40 39.05 54527.60 88888.00 2016-02-08 18:19:48.750 039 12554.42 39.02 54527.60 88888.00 2016-02-08 18:19:48.875 039 12554.42 39.02 54527.60 88888.00 2016-02-08 18:19:49.000 039 12554.42 39.02 54527.57 88888.00 2016-02-08 18:19:49.125 039 12554.45 39.02 54527.57 88888.00 2016-02-08 18:19:49.250 039 12554.42 39.02 54527.60 88888.00 2016-02-08 18:19:49.375 039 12554.42 39.02 54527.60 88888.00 2016-02-08 18:19:49.500 039 12554.42 39.05 54527.60 88888.00 2016-02-08 18:19:49.625 039 12554.42 39.02 54527.62 88888.00 2016-02-08 18:19:49.750 039 12554.40 39.00 54527.60 88888.00 2016-02-08 18:19:49.875 039 12554.40 39.05 54527.62 88888.00 2016-02-08 18:19:50.000 039 12554.40 39.08 54527.60 88888.00 2016-02-08 18:19:50.125 039 12554.45 39.10 54527.60 88888.00 2016-02-08 18:19:50.250 039 12554.48 39.05 54527.60 88888.00 2016-02-08 18:19:50.375 039 12554.50 39.05 54527.60 88888.00 2016-02-08 18:19:50.500 039 12554.42 39.05 54527.57 88888.00 2016-02-08 18:19:50.625 039 12554.40 39.02 54527.57 88888.00 2016-02-08 18:19:50.750 039 12554.48 39.05 54527.57 88888.00 2016-02-08 18:19:50.875 039 12554.50 39.08 54527.57 88888.00 2016-02-08 18:19:51.000 039 12554.50 39.05 54527.57 88888.00 2016-02-08 18:19:51.125 039 12554.52 39.02 54527.62 88888.00 2016-02-08 18:19:51.250 039 12554.50 39.02 54527.60 88888.00 2016-02-08 18:19:51.375 039 12554.52 39.05 54527.60 88888.00 2016-02-08 18:19:51.500 039 12554.58 39.02 54527.60 88888.00 2016-02-08 18:19:51.625 039 12554.58 39.02 54527.60 88888.00 2016-02-08 18:19:51.750 039 12554.52 39.05 54527.60 88888.00 2016-02-08 18:19:51.875 039 12554.42 39.02 54527.57 88888.00 2016-02-08 18:19:52.000 039 12554.42 39.02 54527.57 88888.00 2016-02-08 18:19:52.125 039 12554.45 39.02 54527.60 88888.00 2016-02-08 18:19:52.250 039 12554.50 39.05 54527.62 88888.00 2016-02-08 18:19:52.375 039 12554.50 39.02 54527.60 88888.00 2016-02-08 18:19:52.500 039 12554.42 39.05 54527.60 88888.00 2016-02-08 18:19:52.625 039 12554.45 39.05 54527.62 88888.00 2016-02-08 18:19:52.750 039 12554.48 39.05 54527.62 88888.00 2016-02-08 18:19:52.875 039 12554.50 39.02 54527.60 88888.00 2016-02-08 18:19:53.000 039 12554.42 39.00 54527.55 88888.00 2016-02-08 18:19:53.125 039 12554.40 39.00 54527.60 88888.00 2016-02-08 18:19:53.250 039 12554.40 39.02 54527.57 88888.00 2016-02-08 18:19:53.375 039 12554.45 39.05 54527.60 88888.00 2016-02-08 18:19:53.500 039 12554.48 39.02 54527.60 88888.00 2016-02-08 18:19:53.625 039 12554.48 39.00 54527.57 88888.00 2016-02-08 18:19:53.750 039 12554.50 39.00 54527.55 88888.00 2016-02-08 18:19:53.875 039 12554.52 38.95 54527.60 88888.00 2016-02-08 18:19:54.000 039 12554.48 38.95 54527.60 88888.00 2016-02-08 18:19:54.125 039 12554.52 38.98 54527.60 88888.00 2016-02-08 18:19:54.250 039 12554.52 38.98 54527.57 88888.00 2016-02-08 18:19:54.375 039 12554.50 38.95 54527.57 88888.00 2016-02-08 18:19:54.500 039 12554.45 38.95 54527.57 88888.00 2016-02-08 18:19:54.625 039 12554.42 38.95 54527.57 88888.00 2016-02-08 18:19:54.750 039 12554.42 38.98 54527.57 88888.00 2016-02-08 18:19:54.875 039 12554.45 39.00 54527.60 88888.00 2016-02-08 18:19:55.000 039 12554.40 38.98 54527.60 88888.00 2016-02-08 18:19:55.125 039 12554.35 38.92 54527.62 88888.00 2016-02-08 18:19:55.250 039 12554.35 38.92 54527.62 88888.00 2016-02-08 18:19:55.375 039 12554.38 38.95 54527.60 88888.00 2016-02-08 18:19:55.500 039 12554.35 38.95 54527.57 88888.00 2016-02-08 18:19:55.625 039 12554.35 38.92 54527.55 88888.00 2016-02-08 18:19:55.750 039 12554.35 38.88 54527.55 88888.00 2016-02-08 18:19:55.875 039 12554.35 38.85 54527.55 88888.00 2016-02-08 18:19:56.000 039 12554.38 38.88 54527.55 88888.00 2016-02-08 18:19:56.125 039 12554.38 38.88 54527.57 88888.00 2016-02-08 18:19:56.250 039 12554.35 38.88 54527.57 88888.00 2016-02-08 18:19:56.375 039 12554.35 38.88 54527.55 88888.00 2016-02-08 18:19:56.500 039 12554.33 38.88 54527.55 88888.00 2016-02-08 18:19:56.625 039 12554.33 38.88 54527.57 88888.00 2016-02-08 18:19:56.750 039 12554.30 38.85 54527.57 88888.00 2016-02-08 18:19:56.875 039 12554.33 38.85 54527.55 88888.00 2016-02-08 18:19:57.000 039 12554.38 38.85 54527.57 88888.00 2016-02-08 18:19:57.125 039 12554.38 38.85 54527.55 88888.00 2016-02-08 18:19:57.250 039 12554.33 38.85 54527.57 88888.00 2016-02-08 18:19:57.375 039 12554.35 38.88 54527.55 88888.00 2016-02-08 18:19:57.500 039 12554.38 38.85 54527.57 88888.00 2016-02-08 18:19:57.625 039 12554.33 38.80 54527.53 88888.00 2016-02-08 18:19:57.750 039 12554.25 38.80 54527.53 88888.00 2016-02-08 18:19:57.875 039 12554.25 38.83 54527.55 88888.00 2016-02-08 18:19:58.000 039 12554.25 38.83 54527.57 88888.00 2016-02-08 18:19:58.125 039 12554.27 38.80 54527.57 88888.00 2016-02-08 18:19:58.250 039 12554.27 38.77 54527.57 88888.00 2016-02-08 18:19:58.375 039 12554.35 38.80 54527.60 88888.00 2016-02-08 18:19:58.500 039 12554.35 38.75 54527.57 88888.00 2016-02-08 18:19:58.625 039 12554.35 38.80 54527.57 88888.00 2016-02-08 18:19:58.750 039 12554.30 38.77 54527.57 88888.00 2016-02-08 18:19:58.875 039 12554.25 38.77 54527.57 88888.00 2016-02-08 18:19:59.000 039 12554.27 38.75 54527.57 88888.00 2016-02-08 18:19:59.125 039 12554.30 38.75 54527.57 88888.00 2016-02-08 18:19:59.250 039 12554.30 38.77 54527.57 88888.00 2016-02-08 18:19:59.375 039 12554.27 38.77 54527.57 88888.00 2016-02-08 18:19:59.500 039 12554.25 38.75 54527.57 88888.00 2016-02-08 18:19:59.625 039 12554.23 38.75 54527.60 88888.00 2016-02-08 18:19:59.750 039 12554.23 38.73 54527.55 88888.00 2016-02-08 18:19:59.875 039 12554.23 38.75 54527.55 88888.00 2016-02-08 18:20:00.000 039 12554.23 38.70 54527.57 88888.00 2016-02-08 18:20:00.125 039 12554.20 38.70 54527.57 88888.00 2016-02-08 18:20:00.250 039 12554.15 38.70 54527.57 88888.00 2016-02-08 18:20:00.375 039 12554.15 38.73 54527.60 88888.00 2016-02-08 18:20:00.500 039 12554.23 38.73 54527.60 88888.00 2016-02-08 18:20:00.625 039 12554.23 38.73 54527.57 88888.00 2016-02-08 18:20:00.750 039 12554.17 38.70 54527.60 88888.00 2016-02-08 18:20:00.875 039 12554.12 38.70 54527.55 88888.00 2016-02-08 18:20:01.000 039 12554.15 38.67 54527.55 88888.00 2016-02-08 18:20:01.125 039 12554.17 38.67 54527.57 88888.00 2016-02-08 18:20:01.250 039 12554.20 38.67 54527.57 88888.00 2016-02-08 18:20:01.375 039 12554.17 38.67 54527.55 88888.00 2016-02-08 18:20:01.500 039 12554.05 38.70 54527.55 88888.00 2016-02-08 18:20:01.625 039 12554.02 38.67 54527.55 88888.00 2016-02-08 18:20:01.750 039 12554.08 38.65 54527.55 88888.00 2016-02-08 18:20:01.875 039 12554.10 38.62 54527.55 88888.00 2016-02-08 18:20:02.000 039 12554.08 38.62 54527.55 88888.00 2016-02-08 18:20:02.125 039 12554.12 38.65 54527.55 88888.00 2016-02-08 18:20:02.250 039 12554.23 38.65 54527.60 88888.00 2016-02-08 18:20:02.375 039 12554.23 38.67 54527.57 88888.00 2016-02-08 18:20:02.500 039 12554.15 38.65 54527.55 88888.00 2016-02-08 18:20:02.625 039 12554.10 38.60 54527.53 88888.00 2016-02-08 18:20:02.750 039 12554.05 38.58 54527.53 88888.00 2016-02-08 18:20:02.875 039 12554.05 38.60 54527.53 88888.00 2016-02-08 18:20:03.000 039 12554.12 38.65 54527.55 88888.00 2016-02-08 18:20:03.125 039 12554.10 38.62 54527.55 88888.00 2016-02-08 18:20:03.250 039 12554.08 38.60 54527.55 88888.00 2016-02-08 18:20:03.375 039 12554.17 38.60 54527.53 88888.00 2016-02-08 18:20:03.500 039 12554.23 38.58 54527.53 88888.00 2016-02-08 18:20:03.625 039 12554.15 38.60 54527.53 88888.00 2016-02-08 18:20:03.750 039 12554.15 38.60 54527.53 88888.00 2016-02-08 18:20:03.875 039 12554.12 38.60 54527.53 88888.00 2016-02-08 18:20:04.000 039 12554.08 38.60 54527.50 88888.00 2016-02-08 18:20:04.125 039 12554.05 38.55 54527.47 88888.00 2016-02-08 18:20:04.250 039 12554.02 38.55 54527.55 88888.00 2016-02-08 18:20:04.375 039 12554.08 38.58 54527.50 88888.00 2016-02-08 18:20:04.500 039 12554.15 38.55 54527.50 88888.00 2016-02-08 18:20:04.625 039 12554.17 38.58 54527.53 88888.00 2016-02-08 18:20:04.750 039 12554.20 38.58 54527.50 88888.00 2016-02-08 18:20:04.875 039 12554.20 38.55 54527.53 88888.00 2016-02-08 18:20:05.000 039 12554.20 38.55 54527.50 88888.00 2016-02-08 18:20:05.125 039 12554.23 38.58 54527.53 88888.00 2016-02-08 18:20:05.250 039 12554.30 38.55 54527.50 88888.00 2016-02-08 18:20:05.375 039 12554.35 38.55 54527.50 88888.00 2016-02-08 18:20:05.500 039 12554.27 38.52 54527.53 88888.00 2016-02-08 18:20:05.625 039 12554.23 38.52 54527.50 88888.00 2016-02-08 18:20:05.750 039 12554.23 38.52 54527.50 88888.00 2016-02-08 18:20:05.875 039 12554.25 38.52 54527.50 88888.00 2016-02-08 18:20:06.000 039 12554.25 38.52 54527.50 88888.00 2016-02-08 18:20:06.125 039 12554.27 38.52 54527.47 88888.00 2016-02-08 18:20:06.250 039 12554.30 38.52 54527.47 88888.00 2016-02-08 18:20:06.375 039 12554.27 38.55 54527.47 88888.00 2016-02-08 18:20:06.500 039 12554.27 38.58 54527.47 88888.00 2016-02-08 18:20:06.625 039 12554.33 38.55 54527.45 88888.00 2016-02-08 18:20:06.750 039 12554.38 38.55 54527.45 88888.00 2016-02-08 18:20:06.875 039 12554.33 38.52 54527.43 88888.00 2016-02-08 18:20:07.000 039 12554.30 38.50 54527.43 88888.00 2016-02-08 18:20:07.125 039 12554.33 38.48 54527.45 88888.00 2016-02-08 18:20:07.250 039 12554.38 38.50 54527.47 88888.00 2016-02-08 18:20:07.375 039 12554.45 38.50 54527.45 88888.00 2016-02-08 18:20:07.500 039 12554.42 38.52 54527.45 88888.00 2016-02-08 18:20:07.625 039 12554.42 38.50 54527.43 88888.00 2016-02-08 18:20:07.750 039 12554.45 38.50 54527.40 88888.00 2016-02-08 18:20:07.875 039 12554.42 38.48 54527.38 88888.00 2016-02-08 18:20:08.000 039 12554.42 38.45 54527.38 88888.00 2016-02-08 18:20:08.125 039 12554.38 38.48 54527.38 88888.00 2016-02-08 18:20:08.250 039 12554.40 38.48 54527.35 88888.00 2016-02-08 18:20:08.375 039 12554.42 38.48 54527.35 88888.00 2016-02-08 18:20:08.500 039 12554.50 38.50 54527.38 88888.00 2016-02-08 18:20:08.625 039 12554.58 38.50 54527.40 88888.00 2016-02-08 18:20:08.750 039 12554.52 38.48 54527.35 88888.00 2016-02-08 18:20:08.875 039 12554.48 38.45 54527.35 88888.00 2016-02-08 18:20:09.000 039 12554.42 38.42 54527.35 88888.00 2016-02-08 18:20:09.125 039 12554.45 38.45 54527.40 88888.00 2016-02-08 18:20:09.250 039 12554.48 38.42 54527.40 88888.00 2016-02-08 18:20:09.375 039 12554.58 38.45 54527.38 88888.00 2016-02-08 18:20:09.500 039 12554.70 38.45 54527.40 88888.00 2016-02-08 18:20:09.625 039 12554.65 38.45 54527.38 88888.00 2016-02-08 18:20:09.750 039 12554.62 38.40 54527.38 88888.00 2016-02-08 18:20:09.875 039 12554.62 38.40 54527.38 88888.00 2016-02-08 18:20:10.000 039 12554.62 38.42 54527.38 88888.00 2016-02-08 18:20:10.125 039 12554.60 38.42 54527.43 88888.00 2016-02-08 18:20:10.250 039 12554.58 38.38 54527.38 88888.00 2016-02-08 18:20:10.375 039 12554.55 38.35 54527.38 88888.00 2016-02-08 18:20:10.500 039 12554.58 38.40 54527.38 88888.00 2016-02-08 18:20:10.625 039 12554.65 38.40 54527.38 88888.00 2016-02-08 18:20:10.750 039 12554.67 38.40 54527.38 88888.00 2016-02-08 18:20:10.875 039 12554.73 38.40 54527.38 88888.00 2016-02-08 18:20:11.000 039 12554.70 38.40 54527.38 88888.00 2016-02-08 18:20:11.125 039 12554.65 38.38 54527.38 88888.00 2016-02-08 18:20:11.250 039 12554.62 38.35 54527.35 88888.00 2016-02-08 18:20:11.375 039 12554.73 38.35 54527.35 88888.00 2016-02-08 18:20:11.500 039 12554.75 38.33 54527.35 88888.00 2016-02-08 18:20:11.625 039 12554.77 38.33 54527.35 88888.00 2016-02-08 18:20:11.750 039 12554.75 38.33 54527.35 88888.00 2016-02-08 18:20:11.875 039 12554.70 38.33 54527.32 88888.00 2016-02-08 18:20:12.000 039 12554.73 38.33 54527.32 88888.00 2016-02-08 18:20:12.125 039 12554.75 38.30 54527.32 88888.00 2016-02-08 18:20:12.250 039 12554.83 38.27 54527.32 88888.00 2016-02-08 18:20:12.375 039 12554.90 38.33 54527.32 88888.00 2016-02-08 18:20:12.500 039 12554.85 38.35 54527.32 88888.00 2016-02-08 18:20:12.625 039 12554.85 38.35 54527.32 88888.00 2016-02-08 18:20:12.750 039 12554.80 38.33 54527.32 88888.00 2016-02-08 18:20:12.875 039 12554.83 38.30 54527.32 88888.00 2016-02-08 18:20:13.000 039 12554.85 38.27 54527.30 88888.00 2016-02-08 18:20:13.125 039 12554.80 38.25 54527.28 88888.00 2016-02-08 18:20:13.250 039 12554.80 38.23 54527.28 88888.00 2016-02-08 18:20:13.375 039 12554.90 38.23 54527.30 88888.00 2016-02-08 18:20:13.500 039 12554.92 38.25 54527.30 88888.00 2016-02-08 18:20:13.625 039 12554.92 38.25 54527.30 88888.00 2016-02-08 18:20:13.750 039 12554.90 38.20 54527.30 88888.00 2016-02-08 18:20:13.875 039 12554.90 38.20 54527.30 88888.00 2016-02-08 18:20:14.000 039 12554.92 38.17 54527.32 88888.00 2016-02-08 18:20:14.125 039 12554.95 38.20 54527.32 88888.00 2016-02-08 18:20:14.250 039 12554.92 38.17 54527.30 88888.00 2016-02-08 18:20:14.375 039 12554.92 38.20 54527.32 88888.00 2016-02-08 18:20:14.500 039 12554.98 38.25 54527.35 88888.00 2016-02-08 18:20:14.625 039 12555.02 38.20 54527.32 88888.00 2016-02-08 18:20:14.750 039 12555.00 38.15 54527.30 88888.00 2016-02-08 18:20:14.875 039 12554.98 38.12 54527.30 88888.00 2016-02-08 18:20:15.000 039 12554.90 38.12 54527.30 88888.00 2016-02-08 18:20:15.125 039 12554.85 38.15 54527.32 88888.00 2016-02-08 18:20:15.250 039 12554.88 38.17 54527.35 88888.00 2016-02-08 18:20:15.375 039 12554.92 38.15 54527.32 88888.00 2016-02-08 18:20:15.500 039 12554.90 38.15 54527.32 88888.00 2016-02-08 18:20:15.625 039 12554.92 38.12 54527.30 88888.00 2016-02-08 18:20:15.750 039 12554.90 38.10 54527.28 88888.00 2016-02-08 18:20:15.875 039 12554.90 38.08 54527.30 88888.00 2016-02-08 18:20:16.000 039 12554.92 38.10 54527.30 88888.00 2016-02-08 18:20:16.125 039 12554.98 38.15 54527.32 88888.00 2016-02-08 18:20:16.250 039 12555.02 38.12 54527.32 88888.00 2016-02-08 18:20:16.375 039 12555.02 38.10 54527.35 88888.00 2016-02-08 18:20:16.500 039 12555.05 38.08 54527.30 88888.00 2016-02-08 18:20:16.625 039 12555.05 38.10 54527.32 88888.00 2016-02-08 18:20:16.750 039 12555.05 38.10 54527.35 88888.00 2016-02-08 18:20:16.875 039 12555.08 38.08 54527.32 88888.00 2016-02-08 18:20:17.000 039 12555.05 38.05 54527.28 88888.00 2016-02-08 18:20:17.125 039 12554.98 38.05 54527.30 88888.00 2016-02-08 18:20:17.250 039 12554.92 38.02 54527.35 88888.00 2016-02-08 18:20:17.375 039 12554.95 38.05 54527.38 88888.00 2016-02-08 18:20:17.500 039 12554.92 38.10 54527.38 88888.00 2016-02-08 18:20:17.625 039 12554.90 38.05 54527.35 88888.00 2016-02-08 18:20:17.750 039 12554.92 38.05 54527.32 88888.00 2016-02-08 18:20:17.875 039 12554.95 38.02 54527.32 88888.00 2016-02-08 18:20:18.000 039 12554.90 38.05 54527.35 88888.00 2016-02-08 18:20:18.125 039 12554.90 38.02 54527.35 88888.00 2016-02-08 18:20:18.250 039 12554.92 38.02 54527.35 88888.00 2016-02-08 18:20:18.375 039 12554.98 38.02 54527.35 88888.00 2016-02-08 18:20:18.500 039 12554.95 38.02 54527.35 88888.00 2016-02-08 18:20:18.625 039 12554.95 38.00 54527.32 88888.00 2016-02-08 18:20:18.750 039 12554.90 38.00 54527.30 88888.00 2016-02-08 18:20:18.875 039 12554.88 37.98 54527.28 88888.00 2016-02-08 18:20:19.000 039 12554.85 37.98 54527.25 88888.00 2016-02-08 18:20:19.125 039 12554.88 37.98 54527.30 88888.00 2016-02-08 18:20:19.250 039 12554.92 37.98 54527.30 88888.00 2016-02-08 18:20:19.375 039 12554.92 37.95 54527.30 88888.00 2016-02-08 18:20:19.500 039 12554.95 37.95 54527.28 88888.00 2016-02-08 18:20:19.625 039 12554.95 38.00 54527.30 88888.00 2016-02-08 18:20:19.750 039 12554.92 38.00 54527.32 88888.00 2016-02-08 18:20:19.875 039 12554.88 38.00 54527.30 88888.00 2016-02-08 18:20:20.000 039 12554.88 37.98 54527.28 88888.00 2016-02-08 18:20:20.125 039 12554.83 37.95 54527.30 88888.00 2016-02-08 18:20:20.250 039 12554.88 37.95 54527.30 88888.00 2016-02-08 18:20:20.375 039 12554.98 37.95 54527.32 88888.00 2016-02-08 18:20:20.500 039 12554.92 38.00 54527.30 88888.00 2016-02-08 18:20:20.625 039 12554.85 37.98 54527.28 88888.00 2016-02-08 18:20:20.750 039 12554.90 37.98 54527.30 88888.00 2016-02-08 18:20:20.875 039 12554.92 37.98 54527.30 88888.00 2016-02-08 18:20:21.000 039 12554.92 37.98 54527.30 88888.00 2016-02-08 18:20:21.125 039 12554.95 37.98 54527.32 88888.00 2016-02-08 18:20:21.250 039 12554.90 37.95 54527.30 88888.00 2016-02-08 18:20:21.375 039 12554.92 37.98 54527.30 88888.00 2016-02-08 18:20:21.500 039 12554.90 38.00 54527.30 88888.00 2016-02-08 18:20:21.625 039 12554.88 38.00 54527.30 88888.00 2016-02-08 18:20:21.750 039 12554.80 37.98 54527.30 88888.00 2016-02-08 18:20:21.875 039 12554.80 37.95 54527.28 88888.00 2016-02-08 18:20:22.000 039 12554.83 37.92 54527.30 88888.00 2016-02-08 18:20:22.125 039 12554.88 37.98 54527.28 88888.00 2016-02-08 18:20:22.250 039 12554.90 37.98 54527.30 88888.00 2016-02-08 18:20:22.375 039 12554.85 37.98 54527.28 88888.00 2016-02-08 18:20:22.500 039 12554.90 37.95 54527.30 88888.00 2016-02-08 18:20:22.625 039 12554.92 37.98 54527.28 88888.00 2016-02-08 18:20:22.750 039 12554.92 37.98 54527.28 88888.00 2016-02-08 18:20:22.875 039 12554.92 37.98 54527.28 88888.00 2016-02-08 18:20:23.000 039 12554.92 37.95 54527.28 88888.00 2016-02-08 18:20:23.125 039 12555.00 38.00 54527.30 88888.00 2016-02-08 18:20:23.250 039 12554.95 38.00 54527.35 88888.00 2016-02-08 18:20:23.375 039 12554.85 37.98 54527.35 88888.00 2016-02-08 18:20:23.500 039 12554.80 37.98 54527.30 88888.00 2016-02-08 18:20:23.625 039 12554.83 37.95 54527.30 88888.00 2016-02-08 18:20:23.750 039 12554.85 37.98 54527.28 88888.00 2016-02-08 18:20:23.875 039 12554.88 38.00 54527.30 88888.00 2016-02-08 18:20:24.000 039 12554.90 38.02 54527.30 88888.00 2016-02-08 18:20:24.125 039 12554.92 38.02 54527.28 88888.00 2016-02-08 18:20:24.250 039 12554.83 38.00 54527.28 88888.00 2016-02-08 18:20:24.375 039 12554.83 38.00 54527.28 88888.00 2016-02-08 18:20:24.500 039 12554.90 38.00 54527.28 88888.00 2016-02-08 18:20:24.625 039 12554.88 38.00 54527.28 88888.00 2016-02-08 18:20:24.750 039 12554.88 38.00 54527.25 88888.00 2016-02-08 18:20:24.875 039 12554.88 37.98 54527.25 88888.00 2016-02-08 18:20:25.000 039 12554.88 38.00 54527.25 88888.00 2016-02-08 18:20:25.125 039 12554.88 38.00 54527.28 88888.00 2016-02-08 18:20:25.250 039 12554.90 38.02 54527.30 88888.00 2016-02-08 18:20:25.375 039 12554.92 38.08 54527.28 88888.00 2016-02-08 18:20:25.500 039 12554.88 38.05 54527.28 88888.00 2016-02-08 18:20:25.625 039 12554.88 38.02 54527.25 88888.00 2016-02-08 18:20:25.750 039 12554.95 38.02 54527.25 88888.00 2016-02-08 18:20:25.875 039 12554.92 38.05 54527.25 88888.00 2016-02-08 18:20:26.000 039 12554.88 38.02 54527.28 88888.00 2016-02-08 18:20:26.125 039 12554.92 38.00 54527.25 88888.00 2016-02-08 18:20:26.250 039 12554.92 38.02 54527.25 88888.00 2016-02-08 18:20:26.375 039 12554.95 38.02 54527.22 88888.00 2016-02-08 18:20:26.500 039 12554.98 38.05 54527.22 88888.00 2016-02-08 18:20:26.625 039 12555.02 38.02 54527.22 88888.00 2016-02-08 18:20:26.750 039 12554.98 38.02 54527.22 88888.00 2016-02-08 18:20:26.875 039 12554.98 38.02 54527.25 88888.00 2016-02-08 18:20:27.000 039 12554.98 38.02 54527.22 88888.00 2016-02-08 18:20:27.125 039 12554.90 38.02 54527.22 88888.00 2016-02-08 18:20:27.250 039 12554.95 38.02 54527.20 88888.00 2016-02-08 18:20:27.375 039 12555.05 38.05 54527.22 88888.00 2016-02-08 18:20:27.500 039 12555.12 38.08 54527.20 88888.00 2016-02-08 18:20:27.625 039 12555.12 38.05 54527.20 88888.00 2016-02-08 18:20:27.750 039 12555.17 38.05 54527.20 88888.00 2016-02-08 18:20:27.875 039 12555.17 38.02 54527.22 88888.00 2016-02-08 18:20:28.000 039 12555.15 38.02 54527.22 88888.00 2016-02-08 18:20:28.125 039 12555.12 38.08 54527.22 88888.00 2016-02-08 18:20:28.250 039 12555.05 38.08 54527.22 88888.00 2016-02-08 18:20:28.375 039 12555.00 38.08 54527.22 88888.00 2016-02-08 18:20:28.500 039 12555.02 38.10 54527.22 88888.00 2016-02-08 18:20:28.625 039 12555.08 38.08 54527.20 88888.00 2016-02-08 18:20:28.750 039 12555.05 38.08 54527.22 88888.00 2016-02-08 18:20:28.875 039 12555.05 38.10 54527.20 88888.00 2016-02-08 18:20:29.000 039 12555.08 38.10 54527.20 88888.00 2016-02-08 18:20:29.125 039 12555.10 38.10 54527.18 88888.00 2016-02-08 18:20:29.250 039 12555.08 38.15 54527.20 88888.00 2016-02-08 18:20:29.375 039 12555.08 38.17 54527.20 88888.00 2016-02-08 18:20:29.500 039 12555.00 38.17 54527.18 88888.00 2016-02-08 18:20:29.625 039 12555.05 38.17 54527.20 88888.00 2016-02-08 18:20:29.750 039 12555.12 38.17 54527.18 88888.00 2016-02-08 18:20:29.875 039 12555.10 38.12 54527.15 88888.00 2016-02-08 18:20:30.000 039 12555.05 38.15 54527.18 88888.00 2016-02-08 18:20:30.125 039 12555.08 38.17 54527.20 88888.00 2016-02-08 18:20:30.250 039 12555.15 38.12 54527.15 88888.00 2016-02-08 18:20:30.375 039 12555.15 38.12 54527.15 88888.00 2016-02-08 18:20:30.500 039 12555.10 38.15 54527.18 88888.00 2016-02-08 18:20:30.625 039 12555.15 38.20 54527.18 88888.00 2016-02-08 18:20:30.750 039 12555.17 38.17 54527.18 88888.00 2016-02-08 18:20:30.875 039 12555.17 38.15 54527.18 88888.00 2016-02-08 18:20:31.000 039 12555.12 38.17 54527.15 88888.00 2016-02-08 18:20:31.125 039 12555.08 38.17 54527.18 88888.00 2016-02-08 18:20:31.250 039 12555.10 38.17 54527.18 88888.00 2016-02-08 18:20:31.375 039 12555.17 38.17 54527.18 88888.00 2016-02-08 18:20:31.500 039 12555.20 38.17 54527.15 88888.00 2016-02-08 18:20:31.625 039 12555.17 38.20 54527.15 88888.00 2016-02-08 18:20:31.750 039 12555.17 38.20 54527.18 88888.00 2016-02-08 18:20:31.875 039 12555.17 38.20 54527.18 88888.00 2016-02-08 18:20:32.000 039 12555.15 38.17 54527.15 88888.00 2016-02-08 18:20:32.125 039 12555.15 38.20 54527.15 88888.00 2016-02-08 18:20:32.250 039 12555.20 38.20 54527.15 88888.00 2016-02-08 18:20:32.375 039 12555.17 38.20 54527.15 88888.00 2016-02-08 18:20:32.500 039 12555.17 38.17 54527.15 88888.00 2016-02-08 18:20:32.625 039 12555.20 38.20 54527.15 88888.00 2016-02-08 18:20:32.750 039 12555.15 38.15 54527.15 88888.00 2016-02-08 18:20:32.875 039 12555.15 38.15 54527.15 88888.00 2016-02-08 18:20:33.000 039 12555.17 38.15 54527.12 88888.00 2016-02-08 18:20:33.125 039 12555.23 38.12 54527.12 88888.00 2016-02-08 18:20:33.250 039 12555.23 38.12 54527.12 88888.00 2016-02-08 18:20:33.375 039 12555.27 38.20 54527.12 88888.00 2016-02-08 18:20:33.500 039 12555.33 38.23 54527.12 88888.00 2016-02-08 18:20:33.625 039 12555.30 38.17 54527.12 88888.00 2016-02-08 18:20:33.750 039 12555.25 38.17 54527.12 88888.00 2016-02-08 18:20:33.875 039 12555.25 38.20 54527.12 88888.00 2016-02-08 18:20:34.000 039 12555.30 38.20 54527.12 88888.00 2016-02-08 18:20:34.125 039 12555.27 38.17 54527.12 88888.00 2016-02-08 18:20:34.250 039 12555.20 38.15 54527.12 88888.00 2016-02-08 18:20:34.375 039 12555.27 38.12 54527.12 88888.00 2016-02-08 18:20:34.500 039 12555.33 38.17 54527.12 88888.00 2016-02-08 18:20:34.625 039 12555.33 38.17 54527.12 88888.00 2016-02-08 18:20:34.750 039 12555.25 38.20 54527.12 88888.00 2016-02-08 18:20:34.875 039 12555.15 38.20 54527.12 88888.00 2016-02-08 18:20:35.000 039 12555.15 38.20 54527.10 88888.00 2016-02-08 18:20:35.125 039 12555.20 38.17 54527.10 88888.00 2016-02-08 18:20:35.250 039 12555.17 38.15 54527.12 88888.00 2016-02-08 18:20:35.375 039 12555.17 38.17 54527.12 88888.00 2016-02-08 18:20:35.500 039 12555.23 38.17 54527.10 88888.00 2016-02-08 18:20:35.625 039 12555.20 38.17 54527.10 88888.00 2016-02-08 18:20:35.750 039 12555.17 38.17 54527.07 88888.00 2016-02-08 18:20:35.875 039 12555.20 38.12 54527.07 88888.00 2016-02-08 18:20:36.000 039 12555.23 38.10 54527.07 88888.00 2016-02-08 18:20:36.125 039 12555.20 38.12 54527.10 88888.00 2016-02-08 18:20:36.250 039 12555.10 38.12 54527.10 88888.00 2016-02-08 18:20:36.375 039 12555.10 38.12 54527.10 88888.00 2016-02-08 18:20:36.500 039 12555.12 38.10 54527.12 88888.00 2016-02-08 18:20:36.625 039 12555.17 38.10 54527.12 88888.00 2016-02-08 18:20:36.750 039 12555.20 38.12 54527.10 88888.00 2016-02-08 18:20:36.875 039 12555.17 38.12 54527.12 88888.00 2016-02-08 18:20:37.000 039 12555.15 38.10 54527.12 88888.00 2016-02-08 18:20:37.125 039 12555.12 38.08 54527.12 88888.00 2016-02-08 18:20:37.250 039 12555.08 38.05 54527.12 88888.00 2016-02-08 18:20:37.375 039 12555.10 38.10 54527.10 88888.00 2016-02-08 18:20:37.500 039 12555.12 38.10 54527.12 88888.00 2016-02-08 18:20:37.625 039 12555.12 38.10 54527.12 88888.00 2016-02-08 18:20:37.750 039 12555.08 38.10 54527.10 88888.00 2016-02-08 18:20:37.875 039 12555.10 38.08 54527.10 88888.00 2016-02-08 18:20:38.000 039 12555.15 38.05 54527.12 88888.00 2016-02-08 18:20:38.125 039 12555.12 38.05 54527.15 88888.00 2016-02-08 18:20:38.250 039 12555.05 38.08 54527.12 88888.00 2016-02-08 18:20:38.375 039 12555.12 38.08 54527.10 88888.00 2016-02-08 18:20:38.500 039 12555.12 38.08 54527.12 88888.00 2016-02-08 18:20:38.625 039 12555.15 38.08 54527.15 88888.00 2016-02-08 18:20:38.750 039 12555.12 38.08 54527.12 88888.00 2016-02-08 18:20:38.875 039 12555.10 38.08 54527.12 88888.00 2016-02-08 18:20:39.000 039 12555.05 38.02 54527.12 88888.00 2016-02-08 18:20:39.125 039 12555.02 38.00 54527.12 88888.00 2016-02-08 18:20:39.250 039 12555.05 38.00 54527.10 88888.00 2016-02-08 18:20:39.375 039 12555.10 38.00 54527.10 88888.00 2016-02-08 18:20:39.500 039 12555.05 38.05 54527.12 88888.00 2016-02-08 18:20:39.625 039 12555.00 38.05 54527.12 88888.00 2016-02-08 18:20:39.750 039 12555.00 37.98 54527.10 88888.00 2016-02-08 18:20:39.875 039 12554.98 38.00 54527.10 88888.00 2016-02-08 18:20:40.000 039 12554.88 38.00 54527.10 88888.00 2016-02-08 18:20:40.125 039 12554.83 37.98 54527.10 88888.00 2016-02-08 18:20:40.250 039 12554.88 37.95 54527.10 88888.00 2016-02-08 18:20:40.375 039 12554.92 37.95 54527.10 88888.00 2016-02-08 18:20:40.500 039 12554.95 37.95 54527.07 88888.00 2016-02-08 18:20:40.625 039 12554.92 37.92 54527.07 88888.00 2016-02-08 18:20:40.750 039 12554.98 37.92 54527.10 88888.00 2016-02-08 18:20:40.875 039 12554.92 37.90 54527.10 88888.00 2016-02-08 18:20:41.000 039 12554.90 37.92 54527.10 88888.00 2016-02-08 18:20:41.125 039 12554.88 37.92 54527.10 88888.00 2016-02-08 18:20:41.250 039 12554.88 37.90 54527.10 88888.00 2016-02-08 18:20:41.375 039 12554.92 37.92 54527.10 88888.00 2016-02-08 18:20:41.500 039 12554.95 37.92 54527.10 88888.00 2016-02-08 18:20:41.625 039 12554.98 37.90 54527.10 88888.00 2016-02-08 18:20:41.750 039 12554.95 37.88 54527.10 88888.00 2016-02-08 18:20:41.875 039 12554.92 37.88 54527.12 88888.00 2016-02-08 18:20:42.000 039 12554.92 37.88 54527.12 88888.00 2016-02-08 18:20:42.125 039 12554.85 37.85 54527.12 88888.00 2016-02-08 18:20:42.250 039 12554.77 37.85 54527.12 88888.00 2016-02-08 18:20:42.375 039 12554.80 37.85 54527.10 88888.00 2016-02-08 18:20:42.500 039 12554.85 37.80 54527.12 88888.00 2016-02-08 18:20:42.625 039 12554.88 37.83 54527.12 88888.00 2016-02-08 18:20:42.750 039 12554.85 37.83 54527.10 88888.00 2016-02-08 18:20:42.875 039 12554.80 37.80 54527.12 88888.00 2016-02-08 18:20:43.000 039 12554.80 37.83 54527.12 88888.00 2016-02-08 18:20:43.125 039 12554.77 37.80 54527.15 88888.00 2016-02-08 18:20:43.250 039 12554.80 37.77 54527.15 88888.00 2016-02-08 18:20:43.375 039 12554.83 37.80 54527.15 88888.00 2016-02-08 18:20:43.500 039 12554.88 37.80 54527.12 88888.00 2016-02-08 18:20:43.625 039 12554.85 37.80 54527.12 88888.00 2016-02-08 18:20:43.750 039 12554.80 37.83 54527.10 88888.00 2016-02-08 18:20:43.875 039 12554.83 37.77 54527.12 88888.00 2016-02-08 18:20:44.000 039 12554.85 37.75 54527.12 88888.00 2016-02-08 18:20:44.125 039 12554.83 37.75 54527.15 88888.00 2016-02-08 18:20:44.250 039 12554.77 37.77 54527.12 88888.00 2016-02-08 18:20:44.375 039 12554.80 37.77 54527.12 88888.00 2016-02-08 18:20:44.500 039 12554.77 37.73 54527.12 88888.00 2016-02-08 18:20:44.625 039 12554.65 37.73 54527.12 88888.00 2016-02-08 18:20:44.750 039 12554.62 37.73 54527.12 88888.00 2016-02-08 18:20:44.875 039 12554.70 37.75 54527.15 88888.00 2016-02-08 18:20:45.000 039 12554.75 37.70 54527.15 88888.00 2016-02-08 18:20:45.125 039 12554.75 37.67 54527.15 88888.00 2016-02-08 18:20:45.250 039 12554.75 37.70 54527.15 88888.00 2016-02-08 18:20:45.375 039 12554.77 37.70 54527.18 88888.00 2016-02-08 18:20:45.500 039 12554.80 37.70 54527.18 88888.00 2016-02-08 18:20:45.625 039 12554.77 37.67 54527.18 88888.00 2016-02-08 18:20:45.750 039 12554.73 37.67 54527.15 88888.00 2016-02-08 18:20:45.875 039 12554.75 37.65 54527.12 88888.00 2016-02-08 18:20:46.000 039 12554.80 37.65 54527.12 88888.00 2016-02-08 18:20:46.125 039 12554.80 37.62 54527.15 88888.00 2016-02-08 18:20:46.250 039 12554.80 37.62 54527.15 88888.00 2016-02-08 18:20:46.375 039 12554.83 37.65 54527.15 88888.00 2016-02-08 18:20:46.500 039 12554.83 37.67 54527.15 88888.00 2016-02-08 18:20:46.625 039 12554.83 37.65 54527.15 88888.00 2016-02-08 18:20:46.750 039 12554.80 37.60 54527.12 88888.00 2016-02-08 18:20:46.875 039 12554.75 37.60 54527.12 88888.00 2016-02-08 18:20:47.000 039 12554.70 37.62 54527.12 88888.00 2016-02-08 18:20:47.125 039 12554.70 37.60 54527.15 88888.00 2016-02-08 18:20:47.250 039 12554.73 37.58 54527.15 88888.00 2016-02-08 18:20:47.375 039 12554.77 37.58 54527.15 88888.00 2016-02-08 18:20:47.500 039 12554.77 37.58 54527.12 88888.00 2016-02-08 18:20:47.625 039 12554.83 37.58 54527.12 88888.00 2016-02-08 18:20:47.750 039 12554.83 37.58 54527.15 88888.00 2016-02-08 18:20:47.875 039 12554.83 37.55 54527.15 88888.00 2016-02-08 18:20:48.000 039 12554.80 37.55 54527.12 88888.00 2016-02-08 18:20:48.125 039 12554.85 37.55 54527.15 88888.00 2016-02-08 18:20:48.250 039 12554.92 37.55 54527.15 88888.00 2016-02-08 18:20:48.375 039 12554.92 37.55 54527.15 88888.00 2016-02-08 18:20:48.500 039 12554.90 37.55 54527.15 88888.00 2016-02-08 18:20:48.625 039 12554.98 37.58 54527.18 88888.00 2016-02-08 18:20:48.750 039 12554.98 37.55 54527.15 88888.00 2016-02-08 18:20:48.875 039 12554.92 37.58 54527.15 88888.00 2016-02-08 18:20:49.000 039 12554.92 37.52 54527.10 88888.00 2016-02-08 18:20:49.125 039 12554.98 37.52 54527.12 88888.00 2016-02-08 18:20:49.250 039 12555.00 37.48 54527.12 88888.00 2016-02-08 18:20:49.375 039 12555.00 37.50 54527.12 88888.00 2016-02-08 18:20:49.500 039 12555.00 37.50 54527.12 88888.00 2016-02-08 18:20:49.625 039 12554.98 37.50 54527.12 88888.00 2016-02-08 18:20:49.750 039 12554.92 37.50 54527.15 88888.00 2016-02-08 18:20:49.875 039 12554.90 37.50 54527.12 88888.00 2016-02-08 18:20:50.000 039 12554.98 37.48 54527.12 88888.00 2016-02-08 18:20:50.125 039 12554.92 37.45 54527.12 88888.00 2016-02-08 18:20:50.250 039 12554.95 37.42 54527.10 88888.00 2016-02-08 18:20:50.375 039 12555.00 37.42 54527.10 88888.00 2016-02-08 18:20:50.500 039 12555.02 37.45 54527.10 88888.00 2016-02-08 18:20:50.625 039 12555.02 37.48 54527.10 88888.00 2016-02-08 18:20:50.750 039 12555.10 37.45 54527.10 88888.00 2016-02-08 18:20:50.875 039 12555.12 37.48 54527.10 88888.00 2016-02-08 18:20:51.000 039 12555.10 37.45 54527.10 88888.00 2016-02-08 18:20:51.125 039 12555.05 37.45 54527.10 88888.00 2016-02-08 18:20:51.250 039 12555.00 37.42 54527.07 88888.00 2016-02-08 18:20:51.375 039 12555.02 37.42 54527.07 88888.00 2016-02-08 18:20:51.500 039 12555.05 37.45 54527.07 88888.00 2016-02-08 18:20:51.625 039 12555.08 37.45 54527.10 88888.00 2016-02-08 18:20:51.750 039 12555.05 37.48 54527.07 88888.00 2016-02-08 18:20:51.875 039 12555.05 37.45 54527.07 88888.00 2016-02-08 18:20:52.000 039 12555.05 37.45 54527.05 88888.00 2016-02-08 18:20:52.125 039 12555.05 37.48 54527.07 88888.00 2016-02-08 18:20:52.250 039 12555.05 37.45 54527.10 88888.00 2016-02-08 18:20:52.375 039 12555.12 37.45 54527.05 88888.00 2016-02-08 18:20:52.500 039 12555.15 37.45 54527.03 88888.00 2016-02-08 18:20:52.625 039 12555.12 37.45 54527.05 88888.00 2016-02-08 18:20:52.750 039 12555.12 37.45 54527.03 88888.00 2016-02-08 18:20:52.875 039 12555.15 37.45 54527.05 88888.00 2016-02-08 18:20:53.000 039 12555.17 37.42 54527.05 88888.00 2016-02-08 18:20:53.125 039 12555.17 37.42 54527.05 88888.00 2016-02-08 18:20:53.250 039 12555.17 37.45 54527.05 88888.00 2016-02-08 18:20:53.375 039 12555.23 37.48 54527.05 88888.00 2016-02-08 18:20:53.500 039 12555.25 37.48 54527.05 88888.00 2016-02-08 18:20:53.625 039 12555.23 37.45 54527.03 88888.00 2016-02-08 18:20:53.750 039 12555.27 37.48 54527.05 88888.00 2016-02-08 18:20:53.875 039 12555.27 37.45 54527.05 88888.00 2016-02-08 18:20:54.000 039 12555.27 37.42 54527.03 88888.00 2016-02-08 18:20:54.125 039 12555.25 37.42 54527.00 88888.00 2016-02-08 18:20:54.250 039 12555.20 37.45 54527.03 88888.00 2016-02-08 18:20:54.375 039 12555.25 37.48 54527.05 88888.00 2016-02-08 18:20:54.500 039 12555.27 37.48 54527.00 88888.00 2016-02-08 18:20:54.625 039 12555.30 37.45 54527.00 88888.00 2016-02-08 18:20:54.750 039 12555.38 37.48 54527.00 88888.00 2016-02-08 18:20:54.875 039 12555.40 37.48 54527.03 88888.00 2016-02-08 18:20:55.000 039 12555.35 37.48 54527.00 88888.00 2016-02-08 18:20:55.125 039 12555.27 37.45 54527.03 88888.00 2016-02-08 18:20:55.250 039 12555.25 37.45 54527.03 88888.00 2016-02-08 18:20:55.375 039 12555.30 37.45 54527.03 88888.00 2016-02-08 18:20:55.500 039 12555.30 37.48 54526.97 88888.00 2016-02-08 18:20:55.625 039 12555.33 37.48 54526.97 88888.00 2016-02-08 18:20:55.750 039 12555.40 37.48 54527.00 88888.00 2016-02-08 18:20:55.875 039 12555.42 37.48 54527.00 88888.00 2016-02-08 18:20:56.000 039 12555.45 37.45 54526.97 88888.00 2016-02-08 18:20:56.125 039 12555.42 37.42 54526.97 88888.00 2016-02-08 18:20:56.250 039 12555.45 37.45 54526.95 88888.00 2016-02-08 18:20:56.375 039 12555.48 37.50 54526.97 88888.00 2016-02-08 18:20:56.500 039 12555.52 37.48 54526.97 88888.00 2016-02-08 18:20:56.625 039 12555.55 37.48 54526.97 88888.00 2016-02-08 18:20:56.750 039 12555.48 37.48 54526.97 88888.00 2016-02-08 18:20:56.875 039 12555.48 37.45 54526.97 88888.00 2016-02-08 18:20:57.000 039 12555.48 37.45 54526.95 88888.00 2016-02-08 18:20:57.125 039 12555.42 37.50 54526.97 88888.00 2016-02-08 18:20:57.250 039 12555.40 37.42 54526.97 88888.00 2016-02-08 18:20:57.375 039 12555.40 37.48 54527.00 88888.00 2016-02-08 18:20:57.500 039 12555.45 37.50 54526.97 88888.00 2016-02-08 18:20:57.625 039 12555.48 37.52 54526.95 88888.00 2016-02-08 18:20:57.750 039 12555.50 37.52 54526.95 88888.00 2016-02-08 18:20:57.875 039 12555.45 37.50 54526.95 88888.00 2016-02-08 18:20:58.000 039 12555.42 37.50 54526.95 88888.00 2016-02-08 18:20:58.125 039 12555.42 37.48 54526.93 88888.00 2016-02-08 18:20:58.250 039 12555.48 37.50 54526.93 88888.00 2016-02-08 18:20:58.375 039 12555.52 37.52 54526.95 88888.00 2016-02-08 18:20:58.500 039 12555.52 37.52 54526.95 88888.00 2016-02-08 18:20:58.625 039 12555.55 37.55 54526.97 88888.00 2016-02-08 18:20:58.750 039 12555.58 37.52 54526.97 88888.00 2016-02-08 18:20:58.875 039 12555.55 37.52 54526.97 88888.00 2016-02-08 18:20:59.000 039 12555.58 37.50 54526.95 88888.00 2016-02-08 18:20:59.125 039 12555.58 37.52 54526.93 88888.00 2016-02-08 18:20:59.250 039 12555.58 37.50 54526.93 88888.00 2016-02-08 18:20:59.375 039 12555.65 37.52 54526.95 88888.00 2016-02-08 18:20:59.500 039 12555.65 37.55 54526.95 88888.00 2016-02-08 18:20:59.625 039 12555.65 37.55 54526.95 88888.00 2016-02-08 18:20:59.750 039 12555.62 37.52 54526.95 88888.00 2016-02-08 18:20:59.875 039 12555.62 37.48 54526.97 88888.00 2016-02-08 18:21:00.000 039 12555.70 37.50 54526.97 88888.00 2016-02-08 18:21:00.125 039 12555.67 37.52 54526.95 88888.00 2016-02-08 18:21:00.250 039 12555.67 37.55 54526.95 88888.00 2016-02-08 18:21:00.375 039 12555.70 37.52 54526.95 88888.00 2016-02-08 18:21:00.500 039 12555.65 37.55 54526.90 88888.00 2016-02-08 18:21:00.625 039 12555.67 37.55 54526.93 88888.00 2016-02-08 18:21:00.750 039 12555.70 37.55 54526.93 88888.00 2016-02-08 18:21:00.875 039 12555.73 37.58 54526.93 88888.00 2016-02-08 18:21:01.000 039 12555.67 37.55 54526.93 88888.00 2016-02-08 18:21:01.125 039 12555.60 37.52 54526.90 88888.00 2016-02-08 18:21:01.250 039 12555.60 37.50 54526.90 88888.00 2016-02-08 18:21:01.375 039 12555.67 37.52 54526.90 88888.00 2016-02-08 18:21:01.500 039 12555.70 37.52 54526.90 88888.00 2016-02-08 18:21:01.625 039 12555.73 37.55 54526.90 88888.00 2016-02-08 18:21:01.750 039 12555.70 37.52 54526.93 88888.00 2016-02-08 18:21:01.875 039 12555.73 37.50 54526.95 88888.00 2016-02-08 18:21:02.000 039 12555.77 37.52 54526.95 88888.00 2016-02-08 18:21:02.125 039 12555.80 37.55 54526.95 88888.00 2016-02-08 18:21:02.250 039 12555.80 37.55 54526.95 88888.00 2016-02-08 18:21:02.375 039 12555.83 37.55 54526.93 88888.00 2016-02-08 18:21:02.500 039 12555.80 37.50 54526.90 88888.00 2016-02-08 18:21:02.625 039 12555.90 37.50 54526.88 88888.00 2016-02-08 18:21:02.750 039 12555.90 37.55 54526.90 88888.00 2016-02-08 18:21:02.875 039 12555.88 37.52 54526.90 88888.00 2016-02-08 18:21:03.000 039 12555.80 37.50 54526.90 88888.00 2016-02-08 18:21:03.125 039 12555.83 37.50 54526.93 88888.00 2016-02-08 18:21:03.250 039 12555.83 37.52 54526.93 88888.00 2016-02-08 18:21:03.375 039 12555.80 37.52 54526.93 88888.00 2016-02-08 18:21:03.500 039 12555.83 37.50 54526.90 88888.00 2016-02-08 18:21:03.625 039 12555.85 37.50 54526.93 88888.00 2016-02-08 18:21:03.750 039 12555.92 37.55 54526.90 88888.00 2016-02-08 18:21:03.875 039 12555.85 37.55 54526.93 88888.00 2016-02-08 18:21:04.000 039 12555.83 37.52 54526.90 88888.00 2016-02-08 18:21:04.125 039 12555.85 37.55 54526.93 88888.00 2016-02-08 18:21:04.250 039 12555.88 37.52 54526.93 88888.00 2016-02-08 18:21:04.375 039 12555.88 37.52 54526.93 88888.00 2016-02-08 18:21:04.500 039 12555.83 37.50 54526.93 88888.00 2016-02-08 18:21:04.625 039 12555.77 37.50 54526.93 88888.00 2016-02-08 18:21:04.750 039 12555.77 37.50 54526.93 88888.00 2016-02-08 18:21:04.875 039 12555.77 37.50 54526.93 88888.00 2016-02-08 18:21:05.000 039 12555.80 37.50 54526.90 88888.00 2016-02-08 18:21:05.125 039 12555.83 37.50 54526.90 88888.00 2016-02-08 18:21:05.250 039 12555.85 37.48 54526.90 88888.00 2016-02-08 18:21:05.375 039 12555.90 37.48 54526.93 88888.00 2016-02-08 18:21:05.500 039 12555.85 37.50 54526.90 88888.00 2016-02-08 18:21:05.625 039 12555.85 37.50 54526.93 88888.00 2016-02-08 18:21:05.750 039 12555.85 37.48 54526.90 88888.00 2016-02-08 18:21:05.875 039 12555.85 37.48 54526.90 88888.00 2016-02-08 18:21:06.000 039 12555.88 37.48 54526.90 88888.00 2016-02-08 18:21:06.125 039 12555.92 37.45 54526.90 88888.00 2016-02-08 18:21:06.250 039 12555.92 37.42 54526.88 88888.00 2016-02-08 18:21:06.375 039 12555.92 37.42 54526.88 88888.00 2016-02-08 18:21:06.500 039 12555.95 37.42 54526.90 88888.00 2016-02-08 18:21:06.625 039 12555.95 37.45 54526.90 88888.00 2016-02-08 18:21:06.750 039 12555.92 37.40 54526.93 88888.00 2016-02-08 18:21:06.875 039 12555.88 37.38 54526.90 88888.00 2016-02-08 18:21:07.000 039 12555.83 37.35 54526.88 88888.00 2016-02-08 18:21:07.125 039 12555.88 37.40 54526.93 88888.00 2016-02-08 18:21:07.250 039 12555.88 37.38 54526.93 88888.00 2016-02-08 18:21:07.375 039 12555.90 37.38 54526.93 88888.00 2016-02-08 18:21:07.500 039 12555.83 37.35 54526.93 88888.00 2016-02-08 18:21:07.625 039 12555.83 37.33 54526.93 88888.00 2016-02-08 18:21:07.750 039 12555.88 37.33 54526.93 88888.00 2016-02-08 18:21:07.875 039 12555.88 37.30 54526.90 88888.00 2016-02-08 18:21:08.000 039 12555.88 37.30 54526.90 88888.00 2016-02-08 18:21:08.125 039 12555.90 37.30 54526.88 88888.00 2016-02-08 18:21:08.250 039 12555.95 37.27 54526.88 88888.00 2016-02-08 18:21:08.375 039 12555.90 37.25 54526.93 88888.00 2016-02-08 18:21:08.500 039 12555.88 37.25 54526.90 88888.00 2016-02-08 18:21:08.625 039 12555.85 37.27 54526.88 88888.00 2016-02-08 18:21:08.750 039 12555.83 37.27 54526.90 88888.00 2016-02-08 18:21:08.875 039 12555.83 37.25 54526.90 88888.00 2016-02-08 18:21:09.000 039 12555.77 37.25 54526.88 88888.00 2016-02-08 18:21:09.125 039 12555.80 37.23 54526.88 88888.00 2016-02-08 18:21:09.250 039 12555.73 37.17 54526.90 88888.00 2016-02-08 18:21:09.375 039 12555.73 37.17 54526.90 88888.00 2016-02-08 18:21:09.500 039 12555.83 37.20 54526.90 88888.00 2016-02-08 18:21:09.625 039 12555.83 37.17 54526.93 88888.00 2016-02-08 18:21:09.750 039 12555.85 37.17 54526.95 88888.00 2016-02-08 18:21:09.875 039 12555.88 37.17 54526.95 88888.00 2016-02-08 18:21:10.000 039 12555.88 37.15 54526.95 88888.00 2016-02-08 18:21:10.125 039 12555.90 37.15 54526.95 88888.00 2016-02-08 18:21:10.250 039 12555.92 37.12 54526.95 88888.00 2016-02-08 18:21:10.375 039 12555.95 37.08 54526.95 88888.00 2016-02-08 18:21:10.500 039 12555.88 37.05 54526.90 88888.00 2016-02-08 18:21:10.625 039 12555.88 37.08 54526.93 88888.00 2016-02-08 18:21:10.750 039 12555.90 37.10 54526.93 88888.00 2016-02-08 18:21:10.875 039 12555.88 37.05 54526.88 88888.00 2016-02-08 18:21:11.000 039 12555.83 37.02 54526.88 88888.00 2016-02-08 18:21:11.125 039 12555.83 37.02 54526.93 88888.00 2016-02-08 18:21:11.250 039 12555.90 37.02 54526.95 88888.00 2016-02-08 18:21:11.375 039 12555.92 37.00 54526.95 88888.00 2016-02-08 18:21:11.500 039 12555.90 36.95 54526.90 88888.00 2016-02-08 18:21:11.625 039 12555.88 36.95 54526.88 88888.00 2016-02-08 18:21:11.750 039 12555.77 36.95 54526.90 88888.00 2016-02-08 18:21:11.875 039 12555.73 36.92 54526.95 88888.00 2016-02-08 18:21:12.000 039 12555.80 36.95 54526.90 88888.00 2016-02-08 18:21:12.125 039 12555.85 36.95 54526.90 88888.00 2016-02-08 18:21:12.250 039 12555.88 36.92 54526.90 88888.00 2016-02-08 18:21:12.375 039 12555.92 36.90 54526.93 88888.00 2016-02-08 18:21:12.500 039 12555.90 36.88 54526.95 88888.00 2016-02-08 18:21:12.625 039 12555.90 36.90 54526.95 88888.00 2016-02-08 18:21:12.750 039 12555.85 36.88 54526.95 88888.00 2016-02-08 18:21:12.875 039 12555.85 36.85 54526.95 88888.00 2016-02-08 18:21:13.000 039 12555.88 36.83 54526.90 88888.00 2016-02-08 18:21:13.125 039 12555.88 36.83 54526.90 88888.00 2016-02-08 18:21:13.250 039 12555.88 36.80 54526.95 88888.00 2016-02-08 18:21:13.375 039 12555.90 36.80 54526.97 88888.00 2016-02-08 18:21:13.500 039 12555.80 36.80 54526.95 88888.00 2016-02-08 18:21:13.625 039 12555.80 36.80 54526.93 88888.00 2016-02-08 18:21:13.750 039 12555.77 36.80 54526.90 88888.00 2016-02-08 18:21:13.875 039 12555.75 36.77 54526.93 88888.00 2016-02-08 18:21:14.000 039 12555.77 36.75 54526.90 88888.00 2016-02-08 18:21:14.125 039 12555.85 36.70 54526.93 88888.00 2016-02-08 18:21:14.250 039 12555.85 36.70 54526.95 88888.00 2016-02-08 18:21:14.375 039 12555.88 36.70 54526.93 88888.00 2016-02-08 18:21:14.500 039 12555.80 36.73 54526.90 88888.00 2016-02-08 18:21:14.625 039 12555.75 36.75 54526.93 88888.00 2016-02-08 18:21:14.750 039 12555.77 36.73 54526.95 88888.00 2016-02-08 18:21:14.875 039 12555.73 36.70 54526.93 88888.00 2016-02-08 18:21:15.000 039 12555.75 36.65 54526.93 88888.00 2016-02-08 18:21:15.125 039 12555.77 36.67 54526.95 88888.00 2016-02-08 18:21:15.250 039 12555.75 36.65 54526.95 88888.00 2016-02-08 18:21:15.375 039 12555.73 36.62 54526.95 88888.00 2016-02-08 18:21:15.500 039 12555.73 36.60 54526.95 88888.00 2016-02-08 18:21:15.625 039 12555.83 36.62 54526.97 88888.00 2016-02-08 18:21:15.750 039 12555.85 36.62 54526.97 88888.00 2016-02-08 18:21:15.875 039 12555.85 36.60 54526.95 88888.00 2016-02-08 18:21:16.000 039 12555.83 36.60 54526.93 88888.00 2016-02-08 18:21:16.125 039 12555.77 36.58 54526.95 88888.00 2016-02-08 18:21:16.250 039 12555.80 36.55 54526.95 88888.00 2016-02-08 18:21:16.375 039 12555.83 36.52 54526.93 88888.00 2016-02-08 18:21:16.500 039 12555.80 36.52 54526.93 88888.00 2016-02-08 18:21:16.625 039 12555.80 36.50 54526.90 88888.00 2016-02-08 18:21:16.750 039 12555.77 36.50 54526.93 88888.00 2016-02-08 18:21:16.875 039 12555.80 36.50 54526.93 88888.00 2016-02-08 18:21:17.000 039 12555.80 36.50 54526.93 88888.00 2016-02-08 18:21:17.125 039 12555.83 36.48 54526.93 88888.00 2016-02-08 18:21:17.250 039 12555.83 36.48 54526.93 88888.00 2016-02-08 18:21:17.375 039 12555.85 36.48 54526.90 88888.00 2016-02-08 18:21:17.500 039 12555.85 36.48 54526.88 88888.00 2016-02-08 18:21:17.625 039 12555.83 36.45 54526.88 88888.00 2016-02-08 18:21:17.750 039 12555.75 36.45 54526.93 88888.00 2016-02-08 18:21:17.875 039 12555.80 36.42 54526.93 88888.00 2016-02-08 18:21:18.000 039 12555.83 36.42 54526.93 88888.00 2016-02-08 18:21:18.125 039 12555.83 36.42 54526.93 88888.00 2016-02-08 18:21:18.250 039 12555.80 36.40 54526.95 88888.00 2016-02-08 18:21:18.375 039 12555.90 36.38 54526.93 88888.00 2016-02-08 18:21:18.500 039 12555.90 36.38 54526.93 88888.00 2016-02-08 18:21:18.625 039 12555.90 36.35 54526.95 88888.00 2016-02-08 18:21:18.750 039 12555.88 36.38 54526.90 88888.00 2016-02-08 18:21:18.875 039 12555.88 36.35 54526.90 88888.00 2016-02-08 18:21:19.000 039 12555.85 36.33 54526.88 88888.00 2016-02-08 18:21:19.125 039 12555.88 36.33 54526.93 88888.00 2016-02-08 18:21:19.250 039 12555.88 36.35 54526.95 88888.00 2016-02-08 18:21:19.375 039 12555.83 36.35 54526.95 88888.00 2016-02-08 18:21:19.500 039 12555.83 36.33 54526.95 88888.00 2016-02-08 18:21:19.625 039 12555.85 36.35 54526.95 88888.00 2016-02-08 18:21:19.750 039 12555.90 36.33 54526.95 88888.00 2016-02-08 18:21:19.875 039 12555.90 36.38 54526.95 88888.00 2016-02-08 18:21:20.000 039 12555.90 36.35 54526.95 88888.00 2016-02-08 18:21:20.125 039 12555.88 36.35 54527.00 88888.00 2016-02-08 18:21:20.250 039 12555.88 36.33 54526.97 88888.00 2016-02-08 18:21:20.375 039 12555.92 36.33 54526.95 88888.00 2016-02-08 18:21:20.500 039 12555.98 36.35 54526.95 88888.00 2016-02-08 18:21:20.625 039 12555.95 36.33 54526.95 88888.00 2016-02-08 18:21:20.750 039 12555.95 36.33 54526.95 88888.00 2016-02-08 18:21:20.875 039 12555.98 36.33 54526.90 88888.00 2016-02-08 18:21:21.000 039 12555.98 36.33 54526.90 88888.00 2016-02-08 18:21:21.125 039 12555.98 36.35 54526.95 88888.00 2016-02-08 18:21:21.250 039 12556.05 36.33 54527.00 88888.00 2016-02-08 18:21:21.375 039 12556.05 36.35 54526.95 88888.00 2016-02-08 18:21:21.500 039 12556.02 36.35 54526.95 88888.00 2016-02-08 18:21:21.625 039 12556.05 36.35 54526.93 88888.00 2016-02-08 18:21:21.750 039 12555.98 36.35 54526.93 88888.00 2016-02-08 18:21:21.875 039 12555.98 36.35 54526.95 88888.00 2016-02-08 18:21:22.000 039 12556.02 36.33 54526.93 88888.00 2016-02-08 18:21:22.125 039 12556.10 36.35 54526.95 88888.00 2016-02-08 18:21:22.250 039 12556.10 36.30 54526.93 88888.00 2016-02-08 18:21:22.375 039 12556.10 36.33 54526.93 88888.00 2016-02-08 18:21:22.500 039 12556.08 36.30 54526.90 88888.00 2016-02-08 18:21:22.625 039 12556.12 36.30 54526.93 88888.00 2016-02-08 18:21:22.750 039 12556.12 36.30 54526.93 88888.00 2016-02-08 18:21:22.875 039 12556.10 36.27 54526.90 88888.00 2016-02-08 18:21:23.000 039 12556.08 36.27 54526.90 88888.00 2016-02-08 18:21:23.125 039 12556.12 36.25 54526.90 88888.00 2016-02-08 18:21:23.250 039 12556.17 36.33 54526.93 88888.00 2016-02-08 18:21:23.375 039 12556.20 36.30 54526.93 88888.00 2016-02-08 18:21:23.500 039 12556.17 36.30 54526.90 88888.00 2016-02-08 18:21:23.625 039 12556.23 36.30 54526.90 88888.00 2016-02-08 18:21:23.750 039 12556.27 36.33 54526.93 88888.00 2016-02-08 18:21:23.875 039 12556.30 36.33 54526.93 88888.00 2016-02-08 18:21:24.000 039 12556.25 36.30 54526.88 88888.00 2016-02-08 18:21:24.125 039 12556.25 36.27 54526.93 88888.00 2016-02-08 18:21:24.250 039 12556.17 36.25 54526.90 88888.00 2016-02-08 18:21:24.375 039 12556.15 36.27 54526.90 88888.00 2016-02-08 18:21:24.500 039 12556.12 36.30 54526.93 88888.00 2016-02-08 18:21:24.625 039 12556.23 36.33 54526.93 88888.00 2016-02-08 18:21:24.750 039 12556.25 36.27 54526.93 88888.00 2016-02-08 18:21:24.875 039 12556.25 36.27 54526.93 88888.00 2016-02-08 18:21:25.000 039 12556.30 36.30 54526.93 88888.00 2016-02-08 18:21:25.125 039 12556.30 36.30 54526.93 88888.00 2016-02-08 18:21:25.250 039 12556.25 36.27 54526.88 88888.00 2016-02-08 18:21:25.375 039 12556.30 36.27 54526.88 88888.00 2016-02-08 18:21:25.500 039 12556.38 36.33 54526.88 88888.00 2016-02-08 18:21:25.625 039 12556.40 36.33 54526.90 88888.00 2016-02-08 18:21:25.750 039 12556.42 36.30 54526.90 88888.00 2016-02-08 18:21:25.875 039 12556.40 36.30 54526.88 88888.00 2016-02-08 18:21:26.000 039 12556.40 36.27 54526.90 88888.00 2016-02-08 18:21:26.125 039 12556.42 36.25 54526.93 88888.00 2016-02-08 18:21:26.250 039 12556.40 36.23 54526.90 88888.00 2016-02-08 18:21:26.375 039 12556.50 36.23 54526.88 88888.00 2016-02-08 18:21:26.500 039 12556.50 36.27 54526.85 88888.00 2016-02-08 18:21:26.625 039 12556.48 36.27 54526.88 88888.00 2016-02-08 18:21:26.750 039 12556.50 36.30 54526.90 88888.00 2016-02-08 18:21:26.875 039 12556.52 36.30 54526.90 88888.00 2016-02-08 18:21:27.000 039 12556.48 36.33 54526.90 88888.00 2016-02-08 18:21:27.125 039 12556.40 36.30 54526.90 88888.00 2016-02-08 18:21:27.250 039 12556.42 36.30 54526.90 88888.00 2016-02-08 18:21:27.375 039 12556.45 36.30 54526.90 88888.00 2016-02-08 18:21:27.500 039 12556.48 36.30 54526.90 88888.00 2016-02-08 18:21:27.625 039 12556.52 36.27 54526.93 88888.00 2016-02-08 18:21:27.750 039 12556.55 36.35 54526.90 88888.00 2016-02-08 18:21:27.875 039 12556.48 36.27 54526.93 88888.00 2016-02-08 18:21:28.000 039 12556.45 36.27 54526.88 88888.00 2016-02-08 18:21:28.125 039 12556.45 36.27 54526.90 88888.00 2016-02-08 18:21:28.250 039 12556.40 36.27 54526.93 88888.00 2016-02-08 18:21:28.375 039 12556.50 36.27 54526.90 88888.00 2016-02-08 18:21:28.500 039 12556.62 36.27 54526.88 88888.00 2016-02-08 18:21:28.625 039 12556.65 36.25 54526.90 88888.00 2016-02-08 18:21:28.750 039 12556.58 36.27 54526.88 88888.00 2016-02-08 18:21:28.875 039 12556.50 36.27 54526.90 88888.00 2016-02-08 18:21:29.000 039 12556.50 36.23 54526.88 88888.00 2016-02-08 18:21:29.125 039 12556.52 36.25 54526.93 88888.00 2016-02-08 18:21:29.250 039 12556.52 36.23 54526.95 88888.00 2016-02-08 18:21:29.375 039 12556.62 36.23 54526.93 88888.00 2016-02-08 18:21:29.500 039 12556.67 36.23 54526.90 88888.00 2016-02-08 18:21:29.625 039 12556.58 36.23 54526.90 88888.00 2016-02-08 18:21:29.750 039 12556.65 36.25 54526.90 88888.00 2016-02-08 18:21:29.875 039 12556.67 36.23 54526.90 88888.00 2016-02-08 18:21:30.000 039 12556.62 36.17 54526.88 88888.00 2016-02-08 18:21:30.125 039 12556.55 36.15 54526.85 88888.00 2016-02-08 18:21:30.250 039 12556.60 36.15 54526.88 88888.00 2016-02-08 18:21:30.375 039 12556.73 36.20 54526.88 88888.00 2016-02-08 18:21:30.500 039 12556.75 36.20 54526.90 88888.00 2016-02-08 18:21:30.625 039 12556.73 36.17 54526.90 88888.00 2016-02-08 18:21:30.750 039 12556.65 36.15 54526.88 88888.00 2016-02-08 18:21:30.875 039 12556.60 36.12 54526.85 88888.00 2016-02-08 18:21:31.000 039 12556.60 36.10 54526.85 88888.00 2016-02-08 18:21:31.125 039 12556.65 36.12 54526.90 88888.00 2016-02-08 18:21:31.250 039 12556.67 36.12 54526.93 88888.00 2016-02-08 18:21:31.375 039 12556.67 36.12 54526.90 88888.00 2016-02-08 18:21:31.500 039 12556.70 36.10 54526.90 88888.00 2016-02-08 18:21:31.625 039 12556.70 36.08 54526.90 88888.00 2016-02-08 18:21:31.750 039 12556.65 36.10 54526.90 88888.00 2016-02-08 18:21:31.875 039 12556.62 36.08 54526.90 88888.00 2016-02-08 18:21:32.000 039 12556.67 36.08 54526.90 88888.00 2016-02-08 18:21:32.125 039 12556.65 36.10 54526.93 88888.00 2016-02-08 18:21:32.250 039 12556.60 36.02 54526.90 88888.00 2016-02-08 18:21:32.375 039 12556.60 36.02 54526.90 88888.00 2016-02-08 18:21:32.500 039 12556.65 36.02 54526.90 88888.00 2016-02-08 18:21:32.625 039 12556.70 36.05 54526.93 88888.00 2016-02-08 18:21:32.750 039 12556.73 36.02 54526.93 88888.00 2016-02-08 18:21:32.875 039 12556.62 36.00 54526.95 88888.00 2016-02-08 18:21:33.000 039 12556.58 35.98 54526.93 88888.00 2016-02-08 18:21:33.125 039 12556.55 35.95 54526.95 88888.00 2016-02-08 18:21:33.250 039 12556.58 35.98 54526.95 88888.00 2016-02-08 18:21:33.375 039 12556.62 35.98 54526.95 88888.00 2016-02-08 18:21:33.500 039 12556.62 35.95 54526.93 88888.00 2016-02-08 18:21:33.625 039 12556.60 35.92 54526.93 88888.00 2016-02-08 18:21:33.750 039 12556.60 35.92 54526.95 88888.00 2016-02-08 18:21:33.875 039 12556.52 35.95 54526.95 88888.00 2016-02-08 18:21:34.000 039 12556.52 35.92 54526.93 88888.00 2016-02-08 18:21:34.125 039 12556.52 35.92 54526.95 88888.00 2016-02-08 18:21:34.250 039 12556.52 35.90 54526.97 88888.00 2016-02-08 18:21:34.375 039 12556.58 35.90 54526.97 88888.00 2016-02-08 18:21:34.500 039 12556.55 35.90 54526.95 88888.00 2016-02-08 18:21:34.625 039 12556.48 35.88 54526.95 88888.00 2016-02-08 18:21:34.750 039 12556.52 35.90 54526.97 88888.00 2016-02-08 18:21:34.875 039 12556.50 35.88 54526.95 88888.00 2016-02-08 18:21:35.000 039 12556.48 35.85 54526.95 88888.00 2016-02-08 18:21:35.125 039 12556.42 35.80 54526.97 88888.00 2016-02-08 18:21:35.250 039 12556.45 35.80 54527.00 88888.00 2016-02-08 18:21:35.375 039 12556.48 35.80 54527.00 88888.00 2016-02-08 18:21:35.500 039 12556.52 35.80 54526.97 88888.00 2016-02-08 18:21:35.625 039 12556.55 35.80 54526.97 88888.00 2016-02-08 18:21:35.750 039 12556.55 35.75 54526.95 88888.00 2016-02-08 18:21:35.875 039 12556.50 35.73 54526.95 88888.00 2016-02-08 18:21:36.000 039 12556.48 35.73 54526.95 88888.00 2016-02-08 18:21:36.125 039 12556.50 35.73 54526.97 88888.00 2016-02-08 18:21:36.250 039 12556.52 35.73 54526.95 88888.00 2016-02-08 18:21:36.375 039 12556.55 35.73 54526.97 88888.00 2016-02-08 18:21:36.500 039 12556.50 35.70 54526.97 88888.00 2016-02-08 18:21:36.625 039 12556.48 35.70 54526.95 88888.00 2016-02-08 18:21:36.750 039 12556.45 35.65 54526.95 88888.00 2016-02-08 18:21:36.875 039 12556.42 35.62 54526.97 88888.00 2016-02-08 18:21:37.000 039 12556.45 35.62 54526.95 88888.00 2016-02-08 18:21:37.125 039 12556.50 35.65 54526.97 88888.00 2016-02-08 18:21:37.250 039 12556.48 35.62 54526.97 88888.00 2016-02-08 18:21:37.375 039 12556.45 35.60 54527.00 88888.00 2016-02-08 18:21:37.500 039 12556.40 35.58 54527.03 88888.00 2016-02-08 18:21:37.625 039 12556.40 35.55 54527.00 88888.00 2016-02-08 18:21:37.750 039 12556.42 35.55 54526.95 88888.00 2016-02-08 18:21:37.875 039 12556.48 35.52 54526.95 88888.00 2016-02-08 18:21:38.000 039 12556.42 35.52 54526.95 88888.00 2016-02-08 18:21:38.125 039 12556.40 35.55 54527.00 88888.00 2016-02-08 18:21:38.250 039 12556.38 35.50 54527.00 88888.00 2016-02-08 18:21:38.375 039 12556.35 35.50 54526.97 88888.00 2016-02-08 18:21:38.500 039 12556.33 35.48 54526.97 88888.00 2016-02-08 18:21:38.625 039 12556.35 35.45 54526.97 88888.00 2016-02-08 18:21:38.750 039 12556.35 35.42 54527.00 88888.00 2016-02-08 18:21:38.875 039 12556.35 35.45 54527.03 88888.00 2016-02-08 18:21:39.000 039 12556.33 35.45 54527.05 88888.00 2016-02-08 18:21:39.125 039 12556.30 35.48 54527.07 88888.00 2016-02-08 18:21:39.250 039 12556.35 35.45 54527.03 88888.00 2016-02-08 18:21:39.375 039 12556.38 35.45 54527.03 88888.00 2016-02-08 18:21:39.500 039 12556.30 35.42 54527.00 88888.00 2016-02-08 18:21:39.625 039 12556.30 35.42 54526.97 88888.00 2016-02-08 18:21:39.750 039 12556.33 35.42 54527.00 88888.00 2016-02-08 18:21:39.875 039 12556.27 35.42 54527.03 88888.00 2016-02-08 18:21:40.000 039 12556.30 35.38 54527.00 88888.00 2016-02-08 18:21:40.125 039 12556.27 35.35 54527.00 88888.00 2016-02-08 18:21:40.250 039 12556.23 35.38 54527.03 88888.00 2016-02-08 18:21:40.375 039 12556.20 35.38 54527.03 88888.00 2016-02-08 18:21:40.500 039 12556.23 35.42 54527.00 88888.00 2016-02-08 18:21:40.625 039 12556.20 35.42 54527.00 88888.00 2016-02-08 18:21:40.750 039 12556.23 35.38 54526.97 88888.00 2016-02-08 18:21:40.875 039 12556.23 35.35 54526.97 88888.00 2016-02-08 18:21:41.000 039 12556.17 35.35 54526.97 88888.00 2016-02-08 18:21:41.125 039 12556.25 35.38 54526.97 88888.00 2016-02-08 18:21:41.250 039 12556.23 35.33 54527.00 88888.00 2016-02-08 18:21:41.375 039 12556.33 35.33 54527.00 88888.00 2016-02-08 18:21:41.500 039 12556.38 35.35 54527.00 88888.00 2016-02-08 18:21:41.625 039 12556.33 35.38 54527.03 88888.00 2016-02-08 18:21:41.750 039 12556.30 35.33 54527.03 88888.00 2016-02-08 18:21:41.875 039 12556.35 35.30 54527.03 88888.00 2016-02-08 18:21:42.000 039 12556.35 35.33 54527.03 88888.00 2016-02-08 18:21:42.125 039 12556.33 35.35 54527.03 88888.00 2016-02-08 18:21:42.250 039 12556.33 35.30 54527.03 88888.00 2016-02-08 18:21:42.375 039 12556.33 35.33 54527.03 88888.00 2016-02-08 18:21:42.500 039 12556.27 35.33 54527.03 88888.00 2016-02-08 18:21:42.625 039 12556.30 35.30 54527.03 88888.00 2016-02-08 18:21:42.750 039 12556.33 35.27 54527.00 88888.00 2016-02-08 18:21:42.875 039 12556.33 35.27 54527.03 88888.00 2016-02-08 18:21:43.000 039 12556.33 35.27 54527.00 88888.00 2016-02-08 18:21:43.125 039 12556.27 35.27 54527.00 88888.00 2016-02-08 18:21:43.250 039 12556.23 35.23 54527.00 88888.00 2016-02-08 18:21:43.375 039 12556.33 35.25 54527.00 88888.00 2016-02-08 18:21:43.500 039 12556.35 35.27 54527.00 88888.00 2016-02-08 18:21:43.625 039 12556.40 35.25 54527.03 88888.00 2016-02-08 18:21:43.750 039 12556.38 35.25 54527.00 88888.00 2016-02-08 18:21:43.875 039 12556.38 35.25 54527.00 88888.00 2016-02-08 18:21:44.000 039 12556.38 35.25 54526.97 88888.00 2016-02-08 18:21:44.125 039 12556.40 35.23 54527.00 88888.00 2016-02-08 18:21:44.250 039 12556.38 35.27 54527.00 88888.00 2016-02-08 18:21:44.375 039 12556.38 35.30 54527.00 88888.00 2016-02-08 18:21:44.500 039 12556.38 35.27 54526.97 88888.00 2016-02-08 18:21:44.625 039 12556.40 35.27 54527.00 88888.00 2016-02-08 18:21:44.750 039 12556.42 35.27 54527.00 88888.00 2016-02-08 18:21:44.875 039 12556.40 35.25 54527.00 88888.00 2016-02-08 18:21:45.000 039 12556.33 35.25 54527.00 88888.00 2016-02-08 18:21:45.125 039 12556.33 35.27 54527.00 88888.00 2016-02-08 18:21:45.250 039 12556.33 35.27 54527.00 88888.00 2016-02-08 18:21:45.375 039 12556.35 35.30 54527.00 88888.00 2016-02-08 18:21:45.500 039 12556.40 35.33 54526.97 88888.00 2016-02-08 18:21:45.625 039 12556.42 35.33 54526.95 88888.00 2016-02-08 18:21:45.750 039 12556.45 35.30 54526.95 88888.00 2016-02-08 18:21:45.875 039 12556.42 35.30 54526.95 88888.00 2016-02-08 18:21:46.000 039 12556.48 35.33 54526.93 88888.00 2016-02-08 18:21:46.125 039 12556.55 35.30 54526.95 88888.00 2016-02-08 18:21:46.250 039 12556.48 35.27 54526.95 88888.00 2016-02-08 18:21:46.375 039 12556.52 35.27 54526.97 88888.00 2016-02-08 18:21:46.500 039 12556.50 35.30 54526.97 88888.00 2016-02-08 18:21:46.625 039 12556.50 35.30 54526.95 88888.00 2016-02-08 18:21:46.750 039 12556.58 35.30 54526.93 88888.00 2016-02-08 18:21:46.875 039 12556.67 35.30 54526.93 88888.00 2016-02-08 18:21:47.000 039 12556.65 35.30 54526.93 88888.00 2016-02-08 18:21:47.125 039 12556.60 35.27 54526.93 88888.00 2016-02-08 18:21:47.250 039 12556.60 35.30 54526.93 88888.00 2016-02-08 18:21:47.375 039 12556.62 35.35 54526.95 88888.00 2016-02-08 18:21:47.500 039 12556.60 35.33 54526.95 88888.00 2016-02-08 18:21:47.625 039 12556.65 35.30 54526.95 88888.00 2016-02-08 18:21:47.750 039 12556.70 35.35 54526.95 88888.00 2016-02-08 18:21:47.875 039 12556.73 35.33 54526.95 88888.00 2016-02-08 18:21:48.000 039 12556.75 35.30 54526.93 88888.00 2016-02-08 18:21:48.125 039 12556.75 35.30 54526.93 88888.00 2016-02-08 18:21:48.250 039 12556.75 35.33 54526.90 88888.00 2016-02-08 18:21:48.375 039 12556.80 35.35 54526.90 88888.00 2016-02-08 18:21:48.500 039 12556.75 35.35 54526.90 88888.00 2016-02-08 18:21:48.625 039 12556.80 35.33 54526.93 88888.00 2016-02-08 18:21:48.750 039 12556.88 35.35 54526.93 88888.00 2016-02-08 18:21:48.875 039 12556.83 35.38 54526.93 88888.00 2016-02-08 18:21:49.000 039 12556.80 35.33 54526.93 88888.00 2016-02-08 18:21:49.125 039 12556.85 35.33 54526.90 88888.00 2016-02-08 18:21:49.250 039 12556.80 35.33 54526.93 88888.00 2016-02-08 18:21:49.375 039 12556.83 35.33 54526.95 88888.00 2016-02-08 18:21:49.500 039 12556.88 35.33 54526.95 88888.00 2016-02-08 18:21:49.625 039 12556.85 35.30 54526.90 88888.00 2016-02-08 18:21:49.750 039 12556.90 35.33 54526.90 88888.00 2016-02-08 18:21:49.875 039 12556.90 35.35 54526.90 88888.00 2016-02-08 18:21:50.000 039 12556.88 35.38 54526.90 88888.00 2016-02-08 18:21:50.125 039 12556.92 35.38 54526.93 88888.00 2016-02-08 18:21:50.250 039 12556.92 35.38 54526.93 88888.00 2016-02-08 18:21:50.375 039 12556.90 35.38 54526.93 88888.00 2016-02-08 18:21:50.500 039 12556.90 35.40 54526.93 88888.00 2016-02-08 18:21:50.625 039 12556.92 35.38 54526.93 88888.00 2016-02-08 18:21:50.750 039 12556.90 35.38 54526.93 88888.00 2016-02-08 18:21:50.875 039 12556.92 35.38 54526.93 88888.00 2016-02-08 18:21:51.000 039 12556.95 35.45 54526.93 88888.00 2016-02-08 18:21:51.125 039 12556.98 35.42 54526.93 88888.00 2016-02-08 18:21:51.250 039 12556.98 35.42 54526.93 88888.00 2016-02-08 18:21:51.375 039 12557.02 35.40 54526.90 88888.00 2016-02-08 18:21:51.500 039 12557.02 35.42 54526.90 88888.00 2016-02-08 18:21:51.625 039 12557.05 35.42 54526.90 88888.00 2016-02-08 18:21:51.750 039 12557.08 35.45 54526.93 88888.00 2016-02-08 18:21:51.875 039 12557.05 35.40 54526.90 88888.00 2016-02-08 18:21:52.000 039 12557.05 35.38 54526.88 88888.00 2016-02-08 18:21:52.125 039 12557.12 35.40 54526.88 88888.00 2016-02-08 18:21:52.250 039 12557.12 35.40 54526.88 88888.00 2016-02-08 18:21:52.375 039 12557.15 35.38 54526.90 88888.00 2016-02-08 18:21:52.500 039 12557.15 35.38 54526.90 88888.00 2016-02-08 18:21:52.625 039 12557.17 35.38 54526.90 88888.00 2016-02-08 18:21:52.750 039 12557.23 35.40 54526.93 88888.00 2016-02-08 18:21:52.875 039 12557.23 35.38 54526.90 88888.00 2016-02-08 18:21:53.000 039 12557.20 35.38 54526.90 88888.00 2016-02-08 18:21:53.125 039 12557.20 35.38 54526.90 88888.00 2016-02-08 18:21:53.250 039 12557.25 35.38 54526.95 88888.00 2016-02-08 18:21:53.375 039 12557.27 35.40 54526.95 88888.00 2016-02-08 18:21:53.500 039 12557.23 35.38 54526.90 88888.00 2016-02-08 18:21:53.625 039 12557.17 35.38 54526.90 88888.00 2016-02-08 18:21:53.750 039 12557.15 35.38 54526.90 88888.00 2016-02-08 18:21:53.875 039 12557.10 35.38 54526.90 88888.00 2016-02-08 18:21:54.000 039 12557.10 35.35 54526.90 88888.00 2016-02-08 18:21:54.125 039 12557.23 35.35 54526.90 88888.00 2016-02-08 18:21:54.250 039 12557.25 35.38 54526.93 88888.00 2016-02-08 18:21:54.375 039 12557.20 35.40 54526.95 88888.00 2016-02-08 18:21:54.500 039 12557.20 35.38 54526.93 88888.00 2016-02-08 18:21:54.625 039 12557.23 35.38 54526.90 88888.00 2016-02-08 18:21:54.750 039 12557.27 35.38 54526.90 88888.00 2016-02-08 18:21:54.875 039 12557.25 35.38 54526.93 88888.00 2016-02-08 18:21:55.000 039 12557.23 35.35 54526.93 88888.00 2016-02-08 18:21:55.125 039 12557.23 35.35 54526.95 88888.00 2016-02-08 18:21:55.250 039 12557.25 35.33 54526.93 88888.00 2016-02-08 18:21:55.375 039 12557.27 35.33 54526.93 88888.00 2016-02-08 18:21:55.500 039 12557.27 35.35 54526.95 88888.00 2016-02-08 18:21:55.625 039 12557.27 35.38 54526.97 88888.00 2016-02-08 18:21:55.750 039 12557.25 35.35 54526.95 88888.00 2016-02-08 18:21:55.875 039 12557.23 35.33 54526.95 88888.00 2016-02-08 18:21:56.000 039 12557.17 35.33 54526.95 88888.00 2016-02-08 18:21:56.125 039 12557.12 35.30 54526.95 88888.00 2016-02-08 18:21:56.250 039 12557.08 35.30 54526.93 88888.00 2016-02-08 18:21:56.375 039 12557.17 35.33 54526.93 88888.00 2016-02-08 18:21:56.500 039 12557.23 35.33 54526.93 88888.00 2016-02-08 18:21:56.625 039 12557.17 35.30 54526.93 88888.00 2016-02-08 18:21:56.750 039 12557.17 35.33 54526.90 88888.00 2016-02-08 18:21:56.875 039 12557.12 35.35 54526.95 88888.00 2016-02-08 18:21:57.000 039 12557.20 35.35 54526.95 88888.00 2016-02-08 18:21:57.125 039 12557.23 35.33 54526.95 88888.00 2016-02-08 18:21:57.250 039 12557.23 35.27 54526.95 88888.00 2016-02-08 18:21:57.375 039 12557.23 35.30 54526.95 88888.00 2016-02-08 18:21:57.500 039 12557.20 35.30 54526.97 88888.00 2016-02-08 18:21:57.625 039 12557.12 35.27 54526.95 88888.00 2016-02-08 18:21:57.750 039 12557.12 35.27 54526.93 88888.00 2016-02-08 18:21:57.875 039 12557.17 35.27 54526.95 88888.00 2016-02-08 18:21:58.000 039 12557.20 35.27 54526.95 88888.00 2016-02-08 18:21:58.125 039 12557.20 35.25 54526.95 88888.00 2016-02-08 18:21:58.250 039 12557.12 35.23 54526.93 88888.00 2016-02-08 18:21:58.375 039 12557.15 35.25 54526.93 88888.00 2016-02-08 18:21:58.500 039 12557.20 35.25 54526.93 88888.00 2016-02-08 18:21:58.625 039 12557.20 35.25 54526.93 88888.00 2016-02-08 18:21:58.750 039 12557.20 35.25 54526.95 88888.00 2016-02-08 18:21:58.875 039 12557.17 35.25 54526.95 88888.00 2016-02-08 18:21:59.000 039 12557.10 35.23 54526.95 88888.00 2016-02-08 18:21:59.125 039 12557.02 35.17 54526.95 88888.00 2016-02-08 18:21:59.250 039 12557.08 35.20 54527.00 88888.00 2016-02-08 18:21:59.375 039 12557.12 35.23 54526.97 88888.00 2016-02-08 18:21:59.500 039 12557.10 35.27 54526.95 88888.00 2016-02-08 18:21:59.625 039 12557.05 35.23 54526.95 88888.00 2016-02-08 18:21:59.750 039 12557.12 35.20 54526.95 88888.00 2016-02-08 18:21:59.875 039 12557.15 35.20 54526.95 88888.00 2016-02-08 18:22:00.000 039 12557.08 35.20 54526.97 88888.00 2016-02-08 18:22:00.125 039 12557.05 35.15 54526.95 88888.00 2016-02-08 18:22:00.250 039 12556.98 35.15 54526.97 88888.00 2016-02-08 18:22:00.375 039 12556.95 35.15 54526.97 88888.00 2016-02-08 18:22:00.500 039 12557.00 35.20 54526.97 88888.00 2016-02-08 18:22:00.625 039 12556.95 35.20 54526.97 88888.00 2016-02-08 18:22:00.750 039 12556.98 35.17 54526.95 88888.00 2016-02-08 18:22:00.875 039 12557.02 35.12 54526.95 88888.00 2016-02-08 18:22:01.000 039 12557.05 35.12 54526.95 88888.00 2016-02-08 18:22:01.125 039 12557.02 35.12 54526.97 88888.00 2016-02-08 18:22:01.250 039 12557.05 35.10 54526.95 88888.00 2016-02-08 18:22:01.375 039 12557.05 35.15 54526.95 88888.00 2016-02-08 18:22:01.500 039 12557.00 35.12 54526.97 88888.00 2016-02-08 18:22:01.625 039 12557.00 35.15 54526.95 88888.00 2016-02-08 18:22:01.750 039 12557.00 35.12 54526.97 88888.00 2016-02-08 18:22:01.875 039 12557.02 35.12 54526.97 88888.00 2016-02-08 18:22:02.000 039 12557.00 35.10 54526.95 88888.00 2016-02-08 18:22:02.125 039 12557.00 35.10 54527.03 88888.00 2016-02-08 18:22:02.250 039 12556.98 35.08 54527.03 88888.00 2016-02-08 18:22:02.375 039 12557.00 35.10 54527.03 88888.00 2016-02-08 18:22:02.500 039 12557.00 35.10 54527.00 88888.00 2016-02-08 18:22:02.625 039 12557.05 35.10 54526.97 88888.00 2016-02-08 18:22:02.750 039 12557.08 35.12 54526.97 88888.00 2016-02-08 18:22:02.875 039 12557.02 35.15 54527.00 88888.00 2016-02-08 18:22:03.000 039 12556.95 35.10 54527.03 88888.00 2016-02-08 18:22:03.125 039 12556.92 35.08 54527.03 88888.00 2016-02-08 18:22:03.250 039 12556.98 35.05 54527.00 88888.00 2016-02-08 18:22:03.375 039 12557.02 35.05 54526.97 88888.00 2016-02-08 18:22:03.500 039 12556.98 35.08 54527.00 88888.00 2016-02-08 18:22:03.625 039 12557.02 35.08 54527.03 88888.00 2016-02-08 18:22:03.750 039 12557.08 35.08 54527.03 88888.00 2016-02-08 18:22:03.875 039 12557.08 35.08 54527.03 88888.00 2016-02-08 18:22:04.000 039 12557.10 35.02 54527.05 88888.00 2016-02-08 18:22:04.125 039 12557.08 35.05 54527.03 88888.00 2016-02-08 18:22:04.250 039 12557.05 35.05 54527.03 88888.00 2016-02-08 18:22:04.375 039 12557.08 35.05 54527.03 88888.00 2016-02-08 18:22:04.500 039 12557.05 35.02 54527.03 88888.00 2016-02-08 18:22:04.625 039 12557.08 35.02 54527.03 88888.00 2016-02-08 18:22:04.750 039 12557.05 35.02 54527.00 88888.00 2016-02-08 18:22:04.875 039 12557.02 35.02 54527.00 88888.00 2016-02-08 18:22:05.000 039 12557.00 35.00 54526.97 88888.00 2016-02-08 18:22:05.125 039 12557.08 35.00 54527.00 88888.00 2016-02-08 18:22:05.250 039 12557.10 34.98 54527.00 88888.00 2016-02-08 18:22:05.375 039 12557.10 34.98 54526.97 88888.00 2016-02-08 18:22:05.500 039 12557.05 34.98 54527.00 88888.00 2016-02-08 18:22:05.625 039 12557.05 34.98 54527.00 88888.00 2016-02-08 18:22:05.750 039 12557.12 34.98 54527.03 88888.00 2016-02-08 18:22:05.875 039 12557.15 34.98 54527.03 88888.00 2016-02-08 18:22:06.000 039 12557.15 35.00 54527.00 88888.00 2016-02-08 18:22:06.125 039 12557.17 34.98 54527.03 88888.00 2016-02-08 18:22:06.250 039 12557.20 34.98 54527.05 88888.00 2016-02-08 18:22:06.375 039 12557.23 35.00 54527.00 88888.00 2016-02-08 18:22:06.500 039 12557.20 34.98 54527.00 88888.00 2016-02-08 18:22:06.625 039 12557.20 34.92 54526.97 88888.00 2016-02-08 18:22:06.750 039 12557.12 34.92 54526.97 88888.00 2016-02-08 18:22:06.875 039 12557.12 34.90 54527.00 88888.00 2016-02-08 18:22:07.000 039 12557.17 34.90 54527.00 88888.00 2016-02-08 18:22:07.125 039 12557.27 34.90 54527.00 88888.00 2016-02-08 18:22:07.250 039 12557.25 34.88 54527.03 88888.00 2016-02-08 18:22:07.375 039 12557.27 34.90 54527.00 88888.00 2016-02-08 18:22:07.500 039 12557.23 34.90 54527.00 88888.00 2016-02-08 18:22:07.625 039 12557.23 34.92 54527.00 88888.00 2016-02-08 18:22:07.750 039 12557.25 34.92 54527.03 88888.00 2016-02-08 18:22:07.875 039 12557.27 34.90 54527.03 88888.00 2016-02-08 18:22:08.000 039 12557.27 34.85 54526.97 88888.00 2016-02-08 18:22:08.125 039 12557.30 34.88 54526.97 88888.00 2016-02-08 18:22:08.250 039 12557.35 34.88 54527.00 88888.00 2016-02-08 18:22:08.375 039 12557.40 34.85 54527.00 88888.00 2016-02-08 18:22:08.500 039 12557.40 34.85 54526.97 88888.00 2016-02-08 18:22:08.625 039 12557.35 34.88 54526.97 88888.00 2016-02-08 18:22:08.750 039 12557.38 34.90 54527.00 88888.00 2016-02-08 18:22:08.875 039 12557.38 34.92 54527.03 88888.00 2016-02-08 18:22:09.000 039 12557.38 34.88 54526.97 88888.00 2016-02-08 18:22:09.125 039 12557.40 34.83 54526.97 88888.00 2016-02-08 18:22:09.250 039 12557.38 34.80 54527.03 88888.00 2016-02-08 18:22:09.375 039 12557.40 34.80 54527.03 88888.00 2016-02-08 18:22:09.500 039 12557.40 34.83 54526.97 88888.00 2016-02-08 18:22:09.625 039 12557.42 34.83 54526.95 88888.00 2016-02-08 18:22:09.750 039 12557.45 34.90 54526.97 88888.00 2016-02-08 18:22:09.875 039 12557.50 34.88 54527.00 88888.00 2016-02-08 18:22:10.000 039 12557.50 34.80 54526.97 88888.00 2016-02-08 18:22:10.125 039 12557.48 34.75 54527.00 88888.00 2016-02-08 18:22:10.250 039 12557.48 34.73 54527.00 88888.00 2016-02-08 18:22:10.375 039 12557.48 34.77 54527.00 88888.00 2016-02-08 18:22:10.500 039 12557.45 34.77 54526.97 88888.00 2016-02-08 18:22:10.625 039 12557.50 34.77 54526.97 88888.00 2016-02-08 18:22:10.750 039 12557.55 34.80 54526.97 88888.00 2016-02-08 18:22:10.875 039 12557.62 34.75 54526.97 88888.00 2016-02-08 18:22:11.000 039 12557.60 34.75 54526.95 88888.00 2016-02-08 18:22:11.125 039 12557.52 34.75 54526.97 88888.00 2016-02-08 18:22:11.250 039 12557.50 34.75 54526.93 88888.00 2016-02-08 18:22:11.375 039 12557.55 34.75 54526.95 88888.00 2016-02-08 18:22:11.500 039 12557.55 34.77 54527.00 88888.00 2016-02-08 18:22:11.625 039 12557.52 34.75 54526.97 88888.00 2016-02-08 18:22:11.750 039 12557.52 34.73 54527.00 88888.00 2016-02-08 18:22:11.875 039 12557.58 34.73 54527.00 88888.00 2016-02-08 18:22:12.000 039 12557.60 34.73 54526.95 88888.00 2016-02-08 18:22:12.125 039 12557.60 34.70 54526.95 88888.00 2016-02-08 18:22:12.250 039 12557.65 34.67 54526.95 88888.00 2016-02-08 18:22:12.375 039 12557.73 34.67 54526.95 88888.00 2016-02-08 18:22:12.500 039 12557.73 34.67 54526.97 88888.00 2016-02-08 18:22:12.625 039 12557.70 34.70 54526.97 88888.00 2016-02-08 18:22:12.750 039 12557.65 34.67 54526.95 88888.00 2016-02-08 18:22:12.875 039 12557.75 34.67 54526.95 88888.00 2016-02-08 18:22:13.000 039 12557.75 34.65 54526.95 88888.00 2016-02-08 18:22:13.125 039 12557.75 34.67 54526.95 88888.00 2016-02-08 18:22:13.250 039 12557.77 34.62 54526.95 88888.00 2016-02-08 18:22:13.375 039 12557.88 34.65 54526.95 88888.00 2016-02-08 18:22:13.500 039 12557.92 34.62 54526.93 88888.00 2016-02-08 18:22:13.625 039 12557.95 34.62 54526.95 88888.00 2016-02-08 18:22:13.750 039 12557.95 34.60 54526.95 88888.00 2016-02-08 18:22:13.875 039 12557.95 34.60 54526.95 88888.00 2016-02-08 18:22:14.000 039 12557.90 34.58 54526.95 88888.00 2016-02-08 18:22:14.125 039 12557.90 34.58 54526.95 88888.00 2016-02-08 18:22:14.250 039 12557.98 34.55 54526.95 88888.00 2016-02-08 18:22:14.375 039 12558.02 34.60 54526.95 88888.00 2016-02-08 18:22:14.500 039 12558.02 34.60 54526.95 88888.00 2016-02-08 18:22:14.625 039 12558.02 34.58 54526.95 88888.00 2016-02-08 18:22:14.750 039 12558.02 34.52 54526.95 88888.00 2016-02-08 18:22:14.875 039 12558.00 34.55 54526.95 88888.00 2016-02-08 18:22:15.000 039 12557.98 34.52 54526.95 88888.00 2016-02-08 18:22:15.125 039 12558.00 34.52 54526.95 88888.00 2016-02-08 18:22:15.250 039 12558.05 34.50 54527.00 88888.00 2016-02-08 18:22:15.375 039 12558.05 34.50 54527.00 88888.00 2016-02-08 18:22:15.500 039 12558.05 34.48 54526.95 88888.00 2016-02-08 18:22:15.625 039 12558.05 34.50 54526.95 88888.00 2016-02-08 18:22:15.750 039 12558.05 34.48 54526.97 88888.00 2016-02-08 18:22:15.875 039 12558.00 34.48 54526.95 88888.00 2016-02-08 18:22:16.000 039 12558.02 34.48 54526.95 88888.00 2016-02-08 18:22:16.125 039 12558.02 34.48 54527.00 88888.00 2016-02-08 18:22:16.250 039 12558.08 34.45 54527.00 88888.00 2016-02-08 18:22:16.375 039 12558.08 34.48 54526.97 88888.00 2016-02-08 18:22:16.500 039 12558.10 34.45 54526.97 88888.00 2016-02-08 18:22:16.625 039 12558.10 34.45 54526.97 88888.00 2016-02-08 18:22:16.750 039 12558.12 34.42 54526.97 88888.00 2016-02-08 18:22:16.875 039 12558.12 34.42 54527.00 88888.00 2016-02-08 18:22:17.000 039 12558.05 34.42 54526.97 88888.00 2016-02-08 18:22:17.125 039 12558.05 34.42 54527.00 88888.00 2016-02-08 18:22:17.250 039 12558.02 34.38 54527.00 88888.00 2016-02-08 18:22:17.375 039 12558.12 34.38 54526.97 88888.00 2016-02-08 18:22:17.500 039 12558.12 34.40 54527.00 88888.00 2016-02-08 18:22:17.625 039 12558.17 34.40 54527.00 88888.00 2016-02-08 18:22:17.750 039 12558.15 34.38 54527.00 88888.00 2016-02-08 18:22:17.875 039 12558.15 34.38 54527.00 88888.00 2016-02-08 18:22:18.000 039 12558.15 34.38 54527.00 88888.00 2016-02-08 18:22:18.125 039 12558.10 34.40 54527.03 88888.00 2016-02-08 18:22:18.250 039 12558.10 34.38 54527.03 88888.00 2016-02-08 18:22:18.375 039 12558.08 34.38 54527.03 88888.00 2016-02-08 18:22:18.500 039 12558.05 34.38 54527.00 88888.00 2016-02-08 18:22:18.625 039 12558.08 34.38 54527.03 88888.00 2016-02-08 18:22:18.750 039 12558.12 34.35 54527.03 88888.00 2016-02-08 18:22:18.875 039 12558.15 34.35 54527.03 88888.00 2016-02-08 18:22:19.000 039 12558.12 34.35 54527.03 88888.00 2016-02-08 18:22:19.125 039 12558.12 34.35 54527.03 88888.00 2016-02-08 18:22:19.250 039 12558.15 34.30 54527.03 88888.00 2016-02-08 18:22:19.375 039 12558.20 34.33 54527.03 88888.00 2016-02-08 18:22:19.500 039 12558.17 34.35 54527.03 88888.00 2016-02-08 18:22:19.625 039 12558.10 34.33 54527.03 88888.00 2016-02-08 18:22:19.750 039 12558.10 34.30 54527.03 88888.00 2016-02-08 18:22:19.875 039 12558.10 34.35 54527.03 88888.00 2016-02-08 18:22:20.000 039 12558.15 34.35 54527.03 88888.00 2016-02-08 18:22:20.125 039 12558.12 34.30 54527.03 88888.00 2016-02-08 18:22:20.250 039 12558.12 34.30 54527.07 88888.00 2016-02-08 18:22:20.375 039 12558.17 34.30 54527.07 88888.00 2016-02-08 18:22:20.500 039 12558.12 34.27 54527.03 88888.00 2016-02-08 18:22:20.625 039 12558.10 34.27 54527.05 88888.00 2016-02-08 18:22:20.750 039 12558.08 34.30 54527.05 88888.00 2016-02-08 18:22:20.875 039 12558.05 34.30 54527.05 88888.00 2016-02-08 18:22:21.000 039 12558.02 34.27 54527.05 88888.00 2016-02-08 18:22:21.125 039 12558.00 34.27 54527.05 88888.00 2016-02-08 18:22:21.250 039 12558.00 34.25 54527.05 88888.00 2016-02-08 18:22:21.375 039 12558.00 34.27 54527.07 88888.00 2016-02-08 18:22:21.500 039 12558.00 34.27 54527.07 88888.00 2016-02-08 18:22:21.625 039 12558.00 34.27 54527.05 88888.00 2016-02-08 18:22:21.750 039 12558.00 34.25 54527.05 88888.00 2016-02-08 18:22:21.875 039 12558.00 34.23 54527.07 88888.00 2016-02-08 18:22:22.000 039 12558.02 34.23 54527.07 88888.00 2016-02-08 18:22:22.125 039 12558.02 34.20 54527.05 88888.00 2016-02-08 18:22:22.250 039 12557.90 34.20 54527.00 88888.00 2016-02-08 18:22:22.375 039 12557.88 34.17 54527.03 88888.00 2016-02-08 18:22:22.500 039 12557.88 34.23 54527.05 88888.00 2016-02-08 18:22:22.625 039 12557.85 34.25 54527.07 88888.00 2016-02-08 18:22:22.750 039 12557.90 34.25 54527.05 88888.00 2016-02-08 18:22:22.875 039 12557.80 34.20 54527.05 88888.00 2016-02-08 18:22:23.000 039 12557.85 34.17 54527.05 88888.00 2016-02-08 18:22:23.125 039 12557.90 34.25 54527.07 88888.00 2016-02-08 18:22:23.250 039 12557.85 34.17 54527.07 88888.00 2016-02-08 18:22:23.375 039 12557.85 34.15 54527.05 88888.00 2016-02-08 18:22:23.500 039 12557.85 34.17 54527.07 88888.00 2016-02-08 18:22:23.625 039 12557.85 34.20 54527.07 88888.00 2016-02-08 18:22:23.750 039 12557.88 34.20 54527.07 88888.00 2016-02-08 18:22:23.875 039 12557.83 34.23 54527.07 88888.00 2016-02-08 18:22:24.000 039 12557.77 34.20 54527.07 88888.00 2016-02-08 18:22:24.125 039 12557.80 34.23 54527.10 88888.00 2016-02-08 18:22:24.250 039 12557.83 34.23 54527.10 88888.00 2016-02-08 18:22:24.375 039 12557.80 34.25 54527.10 88888.00 2016-02-08 18:22:24.500 039 12557.75 34.20 54527.10 88888.00 2016-02-08 18:22:24.625 039 12557.73 34.17 54527.10 88888.00 2016-02-08 18:22:24.750 039 12557.73 34.23 54527.07 88888.00 2016-02-08 18:22:24.875 039 12557.75 34.25 54527.07 88888.00 2016-02-08 18:22:25.000 039 12557.73 34.25 54527.10 88888.00 2016-02-08 18:22:25.125 039 12557.73 34.23 54527.12 88888.00 2016-02-08 18:22:25.250 039 12557.73 34.20 54527.10 88888.00 2016-02-08 18:22:25.375 039 12557.73 34.25 54527.10 88888.00 2016-02-08 18:22:25.500 039 12557.70 34.23 54527.07 88888.00 2016-02-08 18:22:25.625 039 12557.62 34.23 54527.10 88888.00 2016-02-08 18:22:25.750 039 12557.65 34.27 54527.10 88888.00 2016-02-08 18:22:25.875 039 12557.65 34.23 54527.10 88888.00 2016-02-08 18:22:26.000 039 12557.55 34.23 54527.10 88888.00 2016-02-08 18:22:26.125 039 12557.52 34.20 54527.12 88888.00 2016-02-08 18:22:26.250 039 12557.55 34.20 54527.12 88888.00 2016-02-08 18:22:26.375 039 12557.52 34.25 54527.15 88888.00 2016-02-08 18:22:26.500 039 12557.55 34.27 54527.12 88888.00 2016-02-08 18:22:26.625 039 12557.55 34.27 54527.12 88888.00 2016-02-08 18:22:26.750 039 12557.55 34.27 54527.12 88888.00 2016-02-08 18:22:26.875 039 12557.45 34.25 54527.15 88888.00 2016-02-08 18:22:27.000 039 12557.42 34.25 54527.12 88888.00 2016-02-08 18:22:27.125 039 12557.42 34.27 54527.15 88888.00 2016-02-08 18:22:27.250 039 12557.40 34.25 54527.12 88888.00 2016-02-08 18:22:27.375 039 12557.48 34.27 54527.12 88888.00 2016-02-08 18:22:27.500 039 12557.55 34.27 54527.15 88888.00 2016-02-08 18:22:27.625 039 12557.50 34.27 54527.15 88888.00 2016-02-08 18:22:27.750 039 12557.48 34.27 54527.15 88888.00 2016-02-08 18:22:27.875 039 12557.50 34.27 54527.15 88888.00 2016-02-08 18:22:28.000 039 12557.50 34.25 54527.15 88888.00 2016-02-08 18:22:28.125 039 12557.45 34.27 54527.15 88888.00 2016-02-08 18:22:28.250 039 12557.33 34.25 54527.18 88888.00 2016-02-08 18:22:28.375 039 12557.30 34.27 54527.15 88888.00 2016-02-08 18:22:28.500 039 12557.33 34.30 54527.15 88888.00 2016-02-08 18:22:28.625 039 12557.33 34.30 54527.15 88888.00 2016-02-08 18:22:28.750 039 12557.33 34.30 54527.15 88888.00 2016-02-08 18:22:28.875 039 12557.38 34.33 54527.15 88888.00 2016-02-08 18:22:29.000 039 12557.33 34.33 54527.18 88888.00 2016-02-08 18:22:29.125 039 12557.27 34.30 54527.18 88888.00 2016-02-08 18:22:29.250 039 12557.33 34.30 54527.15 88888.00 2016-02-08 18:22:29.375 039 12557.38 34.35 54527.18 88888.00 2016-02-08 18:22:29.500 039 12557.38 34.35 54527.20 88888.00 2016-02-08 18:22:29.625 039 12557.35 34.33 54527.18 88888.00 2016-02-08 18:22:29.750 039 12557.35 34.33 54527.18 88888.00 2016-02-08 18:22:29.875 039 12557.38 34.35 54527.18 88888.00 2016-02-08 18:22:30.000 039 12557.35 34.38 54527.20 88888.00 2016-02-08 18:22:30.125 039 12557.38 34.35 54527.20 88888.00 2016-02-08 18:22:30.250 039 12557.33 34.30 54527.18 88888.00 2016-02-08 18:22:30.375 039 12557.33 34.30 54527.18 88888.00 2016-02-08 18:22:30.500 039 12557.33 34.35 54527.18 88888.00 2016-02-08 18:22:30.625 039 12557.30 34.38 54527.18 88888.00 2016-02-08 18:22:30.750 039 12557.23 34.35 54527.18 88888.00 2016-02-08 18:22:30.875 039 12557.25 34.33 54527.18 88888.00 2016-02-08 18:22:31.000 039 12557.30 34.38 54527.18 88888.00 2016-02-08 18:22:31.125 039 12557.30 34.38 54527.20 88888.00 2016-02-08 18:22:31.250 039 12557.27 34.35 54527.20 88888.00 2016-02-08 18:22:31.375 039 12557.30 34.35 54527.20 88888.00 2016-02-08 18:22:31.500 039 12557.30 34.35 54527.20 88888.00 2016-02-08 18:22:31.625 039 12557.27 34.42 54527.20 88888.00 2016-02-08 18:22:31.750 039 12557.23 34.42 54527.20 88888.00 2016-02-08 18:22:31.875 039 12557.23 34.38 54527.20 88888.00 2016-02-08 18:22:32.000 039 12557.25 34.38 54527.18 88888.00 2016-02-08 18:22:32.125 039 12557.25 34.40 54527.20 88888.00 2016-02-08 18:22:32.250 039 12557.23 34.40 54527.18 88888.00 2016-02-08 18:22:32.375 039 12557.30 34.40 54527.15 88888.00 2016-02-08 18:22:32.500 039 12557.33 34.38 54527.18 88888.00 2016-02-08 18:22:32.625 039 12557.30 34.38 54527.20 88888.00 2016-02-08 18:22:32.750 039 12557.27 34.42 54527.22 88888.00 2016-02-08 18:22:32.875 039 12557.25 34.40 54527.22 88888.00 2016-02-08 18:22:33.000 039 12557.25 34.40 54527.20 88888.00 2016-02-08 18:22:33.125 039 12557.23 34.40 54527.20 88888.00 2016-02-08 18:22:33.250 039 12557.20 34.40 54527.20 88888.00 2016-02-08 18:22:33.375 039 12557.23 34.42 54527.18 88888.00 2016-02-08 18:22:33.500 039 12557.25 34.40 54527.18 88888.00 2016-02-08 18:22:33.625 039 12557.23 34.40 54527.20 88888.00 2016-02-08 18:22:33.750 039 12557.25 34.40 54527.20 88888.00 2016-02-08 18:22:33.875 039 12557.27 34.42 54527.20 88888.00 2016-02-08 18:22:34.000 039 12557.23 34.38 54527.20 88888.00 2016-02-08 18:22:34.125 039 12557.15 34.38 54527.22 88888.00 2016-02-08 18:22:34.250 039 12557.15 34.38 54527.22 88888.00 2016-02-08 18:22:34.375 039 12557.12 34.38 54527.22 88888.00 2016-02-08 18:22:34.500 039 12557.08 34.40 54527.20 88888.00 2016-02-08 18:22:34.625 039 12557.10 34.45 54527.22 88888.00 2016-02-08 18:22:34.750 039 12557.10 34.42 54527.22 88888.00 2016-02-08 18:22:34.875 039 12557.12 34.42 54527.22 88888.00 2016-02-08 18:22:35.000 039 12557.17 34.42 54527.22 88888.00 2016-02-08 18:22:35.125 039 12557.25 34.40 54527.22 88888.00 2016-02-08 18:22:35.250 039 12557.23 34.38 54527.22 88888.00 2016-02-08 18:22:35.375 039 12557.25 34.38 54527.20 88888.00 2016-02-08 18:22:35.500 039 12557.25 34.40 54527.20 88888.00 2016-02-08 18:22:35.625 039 12557.20 34.40 54527.20 88888.00 2016-02-08 18:22:35.750 039 12557.27 34.40 54527.20 88888.00 2016-02-08 18:22:35.875 039 12557.30 34.40 54527.20 88888.00 2016-02-08 18:22:36.000 039 12557.33 34.35 54527.18 88888.00 2016-02-08 18:22:36.125 039 12557.33 34.38 54527.20 88888.00 2016-02-08 18:22:36.250 039 12557.27 34.35 54527.20 88888.00 2016-02-08 18:22:36.375 039 12557.20 34.35 54527.20 88888.00 2016-02-08 18:22:36.500 039 12557.25 34.38 54527.22 88888.00 2016-02-08 18:22:36.625 039 12557.30 34.38 54527.20 88888.00 2016-02-08 18:22:36.750 039 12557.25 34.40 54527.20 88888.00 2016-02-08 18:22:36.875 039 12557.27 34.40 54527.25 88888.00 2016-02-08 18:22:37.000 039 12557.27 34.40 54527.25 88888.00 2016-02-08 18:22:37.125 039 12557.27 34.38 54527.25 88888.00 2016-02-08 18:22:37.250 039 12557.20 34.35 54527.22 88888.00 2016-02-08 18:22:37.375 039 12557.25 34.35 54527.22 88888.00 2016-02-08 18:22:37.500 039 12557.25 34.40 54527.25 88888.00 2016-02-08 18:22:37.625 039 12557.30 34.40 54527.25 88888.00 2016-02-08 18:22:37.750 039 12557.27 34.40 54527.20 88888.00 2016-02-08 18:22:37.875 039 12557.25 34.35 54527.20 88888.00 2016-02-08 18:22:38.000 039 12557.27 34.35 54527.20 88888.00 2016-02-08 18:22:38.125 039 12557.30 34.35 54527.22 88888.00 2016-02-08 18:22:38.250 039 12557.25 34.38 54527.25 88888.00 2016-02-08 18:22:38.375 039 12557.20 34.38 54527.25 88888.00 2016-02-08 18:22:38.500 039 12557.23 34.38 54527.22 88888.00 2016-02-08 18:22:38.625 039 12557.30 34.35 54527.22 88888.00 2016-02-08 18:22:38.750 039 12557.30 34.33 54527.22 88888.00 2016-02-08 18:22:38.875 039 12557.27 34.35 54527.25 88888.00 2016-02-08 18:22:39.000 039 12557.27 34.33 54527.20 88888.00 2016-02-08 18:22:39.125 039 12557.30 34.33 54527.22 88888.00 2016-02-08 18:22:39.250 039 12557.30 34.30 54527.25 88888.00 2016-02-08 18:22:39.375 039 12557.33 34.27 54527.25 88888.00 2016-02-08 18:22:39.500 039 12557.27 34.27 54527.20 88888.00 2016-02-08 18:22:39.625 039 12557.30 34.30 54527.22 88888.00 2016-02-08 18:22:39.750 039 12557.33 34.27 54527.25 88888.00 2016-02-08 18:22:39.875 039 12557.33 34.25 54527.25 88888.00 2016-02-08 18:22:40.000 039 12557.30 34.25 54527.22 88888.00 2016-02-08 18:22:40.125 039 12557.35 34.25 54527.25 88888.00 2016-02-08 18:22:40.250 039 12557.35 34.23 54527.25 88888.00 2016-02-08 18:22:40.375 039 12557.33 34.23 54527.22 88888.00 2016-02-08 18:22:40.500 039 12557.25 34.25 54527.20 88888.00 2016-02-08 18:22:40.625 039 12557.27 34.23 54527.22 88888.00 2016-02-08 18:22:40.750 039 12557.33 34.25 54527.25 88888.00 2016-02-08 18:22:40.875 039 12557.38 34.25 54527.22 88888.00 2016-02-08 18:22:41.000 039 12557.42 34.20 54527.22 88888.00 2016-02-08 18:22:41.125 039 12557.52 34.23 54527.22 88888.00 2016-02-08 18:22:41.250 039 12557.48 34.27 54527.25 88888.00 2016-02-08 18:22:41.375 039 12557.45 34.25 54527.25 88888.00 2016-02-08 18:22:41.500 039 12557.45 34.20 54527.25 88888.00 2016-02-08 18:22:41.625 039 12557.48 34.15 54527.22 88888.00 2016-02-08 18:22:41.750 039 12557.50 34.17 54527.25 88888.00 2016-02-08 18:22:41.875 039 12557.50 34.17 54527.25 88888.00 2016-02-08 18:22:42.000 039 12557.48 34.17 54527.20 88888.00 2016-02-08 18:22:42.125 039 12557.48 34.15 54527.22 88888.00 2016-02-08 18:22:42.250 039 12557.48 34.10 54527.22 88888.00 2016-02-08 18:22:42.375 039 12557.42 34.10 54527.22 88888.00 2016-02-08 18:22:42.500 039 12557.48 34.12 54527.22 88888.00 2016-02-08 18:22:42.625 039 12557.50 34.12 54527.22 88888.00 2016-02-08 18:22:42.750 039 12557.50 34.10 54527.22 88888.00 2016-02-08 18:22:42.875 039 12557.50 34.08 54527.25 88888.00 2016-02-08 18:22:43.000 039 12557.52 34.05 54527.20 88888.00 2016-02-08 18:22:43.125 039 12557.45 34.05 54527.22 88888.00 2016-02-08 18:22:43.250 039 12557.45 34.02 54527.25 88888.00 2016-02-08 18:22:43.375 039 12557.50 34.02 54527.25 88888.00 2016-02-08 18:22:43.500 039 12557.45 34.05 54527.25 88888.00 2016-02-08 18:22:43.625 039 12557.45 34.02 54527.22 88888.00 2016-02-08 18:22:43.750 039 12557.52 34.02 54527.22 88888.00 2016-02-08 18:22:43.875 039 12557.58 34.02 54527.25 88888.00 2016-02-08 18:22:44.000 039 12557.55 34.00 54527.22 88888.00 2016-02-08 18:22:44.125 039 12557.55 33.95 54527.25 88888.00 2016-02-08 18:22:44.250 039 12557.55 33.98 54527.22 88888.00 2016-02-08 18:22:44.375 039 12557.55 33.98 54527.22 88888.00 2016-02-08 18:22:44.500 039 12557.52 33.98 54527.22 88888.00 2016-02-08 18:22:44.625 039 12557.50 33.98 54527.22 88888.00 2016-02-08 18:22:44.750 039 12557.52 33.98 54527.25 88888.00 2016-02-08 18:22:44.875 039 12557.58 33.95 54527.25 88888.00 2016-02-08 18:22:45.000 039 12557.60 33.90 54527.22 88888.00 2016-02-08 18:22:45.125 039 12557.60 33.88 54527.25 88888.00 2016-02-08 18:22:45.250 039 12557.58 33.88 54527.25 88888.00 2016-02-08 18:22:45.375 039 12557.55 33.88 54527.25 88888.00 2016-02-08 18:22:45.500 039 12557.60 33.90 54527.25 88888.00 2016-02-08 18:22:45.625 039 12557.62 33.88 54527.25 88888.00 2016-02-08 18:22:45.750 039 12557.60 33.85 54527.28 88888.00 2016-02-08 18:22:45.875 039 12557.62 33.83 54527.28 88888.00 2016-02-08 18:22:46.000 039 12557.65 33.85 54527.30 88888.00 2016-02-08 18:22:46.125 039 12557.65 33.80 54527.28 88888.00 2016-02-08 18:22:46.250 039 12557.65 33.83 54527.25 88888.00 2016-02-08 18:22:46.375 039 12557.65 33.85 54527.25 88888.00 2016-02-08 18:22:46.500 039 12557.65 33.85 54527.28 88888.00 2016-02-08 18:22:46.625 039 12557.70 33.85 54527.25 88888.00 2016-02-08 18:22:46.750 039 12557.65 33.83 54527.25 88888.00 2016-02-08 18:22:46.875 039 12557.62 33.80 54527.28 88888.00 2016-02-08 18:22:47.000 039 12557.67 33.77 54527.28 88888.00 2016-02-08 18:22:47.125 039 12557.70 33.80 54527.30 88888.00 2016-02-08 18:22:47.250 039 12557.65 33.77 54527.30 88888.00 2016-02-08 18:22:47.375 039 12557.62 33.77 54527.28 88888.00 2016-02-08 18:22:47.500 039 12557.62 33.77 54527.25 88888.00 2016-02-08 18:22:47.625 039 12557.67 33.77 54527.25 88888.00 2016-02-08 18:22:47.750 039 12557.73 33.77 54527.28 88888.00 2016-02-08 18:22:47.875 039 12557.75 33.75 54527.30 88888.00 2016-02-08 18:22:48.000 039 12557.73 33.70 54527.28 88888.00 2016-02-08 18:22:48.125 039 12557.75 33.75 54527.30 88888.00 2016-02-08 18:22:48.250 039 12557.73 33.75 54527.28 88888.00 2016-02-08 18:22:48.375 039 12557.75 33.73 54527.28 88888.00 2016-02-08 18:22:48.500 039 12557.80 33.70 54527.28 88888.00 2016-02-08 18:22:48.625 039 12557.83 33.70 54527.30 88888.00 2016-02-08 18:22:48.750 039 12557.75 33.67 54527.28 88888.00 2016-02-08 18:22:48.875 039 12557.75 33.67 54527.25 88888.00 2016-02-08 18:22:49.000 039 12557.80 33.65 54527.25 88888.00 2016-02-08 18:22:49.125 039 12557.77 33.62 54527.25 88888.00 2016-02-08 18:22:49.250 039 12557.70 33.62 54527.28 88888.00 2016-02-08 18:22:49.375 039 12557.73 33.65 54527.28 88888.00 2016-02-08 18:22:49.500 039 12557.70 33.65 54527.28 88888.00 2016-02-08 18:22:49.625 039 12557.73 33.60 54527.25 88888.00 2016-02-08 18:22:49.750 039 12557.70 33.60 54527.28 88888.00 2016-02-08 18:22:49.875 039 12557.73 33.60 54527.28 88888.00 2016-02-08 18:22:50.000 039 12557.73 33.60 54527.30 88888.00 2016-02-08 18:22:50.125 039 12557.70 33.62 54527.30 88888.00 2016-02-08 18:22:50.250 039 12557.75 33.60 54527.28 88888.00 2016-02-08 18:22:50.375 039 12557.75 33.58 54527.30 88888.00 2016-02-08 18:22:50.500 039 12557.77 33.60 54527.28 88888.00 2016-02-08 18:22:50.625 039 12557.73 33.60 54527.28 88888.00 2016-02-08 18:22:50.750 039 12557.77 33.58 54527.28 88888.00 2016-02-08 18:22:50.875 039 12557.77 33.52 54527.25 88888.00 2016-02-08 18:22:51.000 039 12557.73 33.52 54527.25 88888.00 2016-02-08 18:22:51.125 039 12557.62 33.52 54527.30 88888.00 2016-02-08 18:22:51.250 039 12557.55 33.52 54527.30 88888.00 2016-02-08 18:22:51.375 039 12557.60 33.50 54527.30 88888.00 2016-02-08 18:22:51.500 039 12557.62 33.50 54527.30 88888.00 2016-02-08 18:22:51.625 039 12557.62 33.50 54527.28 88888.00 2016-02-08 18:22:51.750 039 12557.65 33.52 54527.30 88888.00 2016-02-08 18:22:51.875 039 12557.67 33.50 54527.28 88888.00 2016-02-08 18:22:52.000 039 12557.70 33.48 54527.25 88888.00 2016-02-08 18:22:52.125 039 12557.67 33.45 54527.25 88888.00 2016-02-08 18:22:52.250 039 12557.70 33.45 54527.28 88888.00 2016-02-08 18:22:52.375 039 12557.75 33.48 54527.28 88888.00 2016-02-08 18:22:52.500 039 12557.73 33.50 54527.30 88888.00 2016-02-08 18:22:52.625 039 12557.70 33.48 54527.30 88888.00 2016-02-08 18:22:52.750 039 12557.65 33.48 54527.30 88888.00 2016-02-08 18:22:52.875 039 12557.65 33.45 54527.30 88888.00 2016-02-08 18:22:53.000 039 12557.70 33.40 54527.28 88888.00 2016-02-08 18:22:53.125 039 12557.67 33.42 54527.30 88888.00 2016-02-08 18:22:53.250 039 12557.65 33.42 54527.30 88888.00 2016-02-08 18:22:53.375 039 12557.70 33.42 54527.28 88888.00 2016-02-08 18:22:53.500 039 12557.75 33.40 54527.30 88888.00 2016-02-08 18:22:53.625 039 12557.73 33.42 54527.28 88888.00 2016-02-08 18:22:53.750 039 12557.67 33.48 54527.28 88888.00 2016-02-08 18:22:53.875 039 12557.65 33.50 54527.30 88888.00 2016-02-08 18:22:54.000 039 12557.65 33.45 54527.28 88888.00 2016-02-08 18:22:54.125 039 12557.65 33.45 54527.30 88888.00 2016-02-08 18:22:54.250 039 12557.62 33.42 54527.30 88888.00 2016-02-08 18:22:54.375 039 12557.67 33.42 54527.28 88888.00 2016-02-08 18:22:54.500 039 12557.67 33.42 54527.25 88888.00 2016-02-08 18:22:54.625 039 12557.65 33.45 54527.28 88888.00 2016-02-08 18:22:54.750 039 12557.62 33.42 54527.30 88888.00 2016-02-08 18:22:54.875 039 12557.65 33.45 54527.30 88888.00 2016-02-08 18:22:55.000 039 12557.67 33.48 54527.30 88888.00 2016-02-08 18:22:55.125 039 12557.67 33.45 54527.30 88888.00 2016-02-08 18:22:55.250 039 12557.58 33.38 54527.28 88888.00 2016-02-08 18:22:55.375 039 12557.50 33.40 54527.28 88888.00 2016-02-08 18:22:55.500 039 12557.50 33.40 54527.28 88888.00 2016-02-08 18:22:55.625 039 12557.55 33.40 54527.30 88888.00 2016-02-08 18:22:55.750 039 12557.60 33.40 54527.30 88888.00 2016-02-08 18:22:55.875 039 12557.60 33.42 54527.25 88888.00 2016-02-08 18:22:56.000 039 12557.60 33.38 54527.25 88888.00 2016-02-08 18:22:56.125 039 12557.60 33.38 54527.28 88888.00 2016-02-08 18:22:56.250 039 12557.65 33.38 54527.30 88888.00 2016-02-08 18:22:56.375 039 12557.60 33.38 54527.30 88888.00 2016-02-08 18:22:56.500 039 12557.55 33.35 54527.30 88888.00 2016-02-08 18:22:56.625 039 12557.55 33.35 54527.30 88888.00 2016-02-08 18:22:56.750 039 12557.58 33.38 54527.28 88888.00 2016-02-08 18:22:56.875 039 12557.58 33.35 54527.30 88888.00 2016-02-08 18:22:57.000 039 12557.50 33.35 54527.28 88888.00 2016-02-08 18:22:57.125 039 12557.50 33.35 54527.28 88888.00 2016-02-08 18:22:57.250 039 12557.55 33.33 54527.28 88888.00 2016-02-08 18:22:57.375 039 12557.58 33.35 54527.28 88888.00 2016-02-08 18:22:57.500 039 12557.58 33.35 54527.28 88888.00 2016-02-08 18:22:57.625 039 12557.55 33.35 54527.30 88888.00 2016-02-08 18:22:57.750 039 12557.52 33.40 54527.28 88888.00 2016-02-08 18:22:57.875 039 12557.55 33.38 54527.28 88888.00 2016-02-08 18:22:58.000 039 12557.52 33.40 54527.30 88888.00 2016-02-08 18:22:58.125 039 12557.52 33.38 54527.30 88888.00 2016-02-08 18:22:58.250 039 12557.55 33.35 54527.28 88888.00 2016-02-08 18:22:58.375 039 12557.55 33.38 54527.28 88888.00 2016-02-08 18:22:58.500 039 12557.50 33.38 54527.32 88888.00 2016-02-08 18:22:58.625 039 12557.45 33.42 54527.32 88888.00 2016-02-08 18:22:58.750 039 12557.50 33.42 54527.28 88888.00 2016-02-08 18:22:58.875 039 12557.48 33.38 54527.30 88888.00 2016-02-08 18:22:59.000 039 12557.50 33.40 54527.28 88888.00 2016-02-08 18:22:59.125 039 12557.50 33.38 54527.28 88888.00 2016-02-08 18:22:59.250 039 12557.52 33.40 54527.28 88888.00 2016-02-08 18:22:59.375 039 12557.60 33.45 54527.30 88888.00 2016-02-08 18:22:59.500 039 12557.62 33.48 54527.28 88888.00 2016-02-08 18:22:59.625 039 12557.58 33.45 54527.28 88888.00 2016-02-08 18:22:59.750 039 12557.55 33.45 54527.28 88888.00 2016-02-08 18:22:59.875 039 12557.55 33.45 54527.30 88888.00 2016-02-08 18:23:00.000 039 12557.55 33.45 54527.30 88888.00 2016-02-08 18:23:00.125 039 12557.60 33.45 54527.30 88888.00 2016-02-08 18:23:00.250 039 12557.62 33.45 54527.30 88888.00 2016-02-08 18:23:00.375 039 12557.62 33.48 54527.30 88888.00 2016-02-08 18:23:00.500 039 12557.58 33.50 54527.28 88888.00 2016-02-08 18:23:00.625 039 12557.58 33.45 54527.30 88888.00 2016-02-08 18:23:00.750 039 12557.58 33.50 54527.30 88888.00 2016-02-08 18:23:00.875 039 12557.58 33.50 54527.28 88888.00 2016-02-08 18:23:01.000 039 12557.50 33.48 54527.28 88888.00 2016-02-08 18:23:01.125 039 12557.50 33.48 54527.30 88888.00 2016-02-08 18:23:01.250 039 12557.48 33.45 54527.30 88888.00 2016-02-08 18:23:01.375 039 12557.48 33.48 54527.30 88888.00 2016-02-08 18:23:01.500 039 12557.52 33.50 54527.32 88888.00 2016-02-08 18:23:01.625 039 12557.62 33.55 54527.35 88888.00 2016-02-08 18:23:01.750 039 12557.60 33.55 54527.35 88888.00 2016-02-08 18:23:01.875 039 12557.58 33.52 54527.35 88888.00 2016-02-08 18:23:02.000 039 12557.60 33.52 54527.32 88888.00 2016-02-08 18:23:02.125 039 12557.60 33.52 54527.30 88888.00 2016-02-08 18:23:02.250 039 12557.62 33.52 54527.32 88888.00 2016-02-08 18:23:02.375 039 12557.62 33.55 54527.32 88888.00 2016-02-08 18:23:02.500 039 12557.60 33.58 54527.30 88888.00 2016-02-08 18:23:02.625 039 12557.58 33.55 54527.30 88888.00 2016-02-08 18:23:02.750 039 12557.60 33.58 54527.28 88888.00 2016-02-08 18:23:02.875 039 12557.60 33.60 54527.30 88888.00 2016-02-08 18:23:03.000 039 12557.60 33.58 54527.28 88888.00 2016-02-08 18:23:03.125 039 12557.62 33.58 54527.30 88888.00 2016-02-08 18:23:03.250 039 12557.62 33.58 54527.28 88888.00 2016-02-08 18:23:03.375 039 12557.65 33.60 54527.30 88888.00 2016-02-08 18:23:03.500 039 12557.65 33.60 54527.30 88888.00 2016-02-08 18:23:03.625 039 12557.65 33.60 54527.30 88888.00 2016-02-08 18:23:03.750 039 12557.62 33.60 54527.30 88888.00 2016-02-08 18:23:03.875 039 12557.62 33.60 54527.30 88888.00 2016-02-08 18:23:04.000 039 12557.67 33.62 54527.30 88888.00 2016-02-08 18:23:04.125 039 12557.70 33.62 54527.28 88888.00 2016-02-08 18:23:04.250 039 12557.67 33.65 54527.30 88888.00 2016-02-08 18:23:04.375 039 12557.67 33.67 54527.30 88888.00 2016-02-08 18:23:04.500 039 12557.70 33.65 54527.30 88888.00 2016-02-08 18:23:04.625 039 12557.67 33.65 54527.30 88888.00 2016-02-08 18:23:04.750 039 12557.75 33.65 54527.32 88888.00 2016-02-08 18:23:04.875 039 12557.77 33.62 54527.28 88888.00 2016-02-08 18:23:05.000 039 12557.75 33.60 54527.28 88888.00 2016-02-08 18:23:05.125 039 12557.73 33.62 54527.30 88888.00 2016-02-08 18:23:05.250 039 12557.73 33.65 54527.30 88888.00 2016-02-08 18:23:05.375 039 12557.75 33.67 54527.28 88888.00 2016-02-08 18:23:05.500 039 12557.75 33.67 54527.28 88888.00 2016-02-08 18:23:05.625 039 12557.77 33.73 54527.30 88888.00 2016-02-08 18:23:05.750 039 12557.83 33.70 54527.30 88888.00 2016-02-08 18:23:05.875 039 12557.83 33.67 54527.28 88888.00 2016-02-08 18:23:06.000 039 12557.80 33.67 54527.25 88888.00 2016-02-08 18:23:06.125 039 12557.73 33.67 54527.25 88888.00 2016-02-08 18:23:06.250 039 12557.77 33.70 54527.28 88888.00 2016-02-08 18:23:06.375 039 12557.83 33.70 54527.30 88888.00 2016-02-08 18:23:06.500 039 12557.83 33.70 54527.30 88888.00 2016-02-08 18:23:06.625 039 12557.88 33.67 54527.25 88888.00 2016-02-08 18:23:06.750 039 12557.85 33.70 54527.25 88888.00 2016-02-08 18:23:06.875 039 12557.85 33.73 54527.25 88888.00 2016-02-08 18:23:07.000 039 12557.85 33.70 54527.25 88888.00 2016-02-08 18:23:07.125 039 12557.83 33.73 54527.25 88888.00 2016-02-08 18:23:07.250 039 12557.75 33.73 54527.28 88888.00 2016-02-08 18:23:07.375 039 12557.80 33.75 54527.28 88888.00 2016-02-08 18:23:07.500 039 12557.90 33.77 54527.30 88888.00 2016-02-08 18:23:07.625 039 12557.88 33.75 54527.25 88888.00 2016-02-08 18:23:07.750 039 12557.83 33.73 54527.22 88888.00 2016-02-08 18:23:07.875 039 12557.90 33.70 54527.25 88888.00 2016-02-08 18:23:08.000 039 12557.95 33.73 54527.25 88888.00 2016-02-08 18:23:08.125 039 12557.98 33.75 54527.28 88888.00 2016-02-08 18:23:08.250 039 12557.95 33.75 54527.28 88888.00 2016-02-08 18:23:08.375 039 12557.95 33.75 54527.28 88888.00 2016-02-08 18:23:08.500 039 12557.95 33.77 54527.28 88888.00 2016-02-08 18:23:08.625 039 12557.95 33.77 54527.28 88888.00 2016-02-08 18:23:08.750 039 12557.92 33.77 54527.28 88888.00 2016-02-08 18:23:08.875 039 12557.95 33.73 54527.25 88888.00 2016-02-08 18:23:09.000 039 12558.00 33.75 54527.28 88888.00 2016-02-08 18:23:09.125 039 12558.08 33.75 54527.30 88888.00 2016-02-08 18:23:09.250 039 12558.05 33.73 54527.28 88888.00 2016-02-08 18:23:09.375 039 12558.05 33.75 54527.30 88888.00 2016-02-08 18:23:09.500 039 12558.02 33.75 54527.28 88888.00 2016-02-08 18:23:09.625 039 12558.02 33.73 54527.25 88888.00 2016-02-08 18:23:09.750 039 12558.00 33.70 54527.28 88888.00 2016-02-08 18:23:09.875 039 12557.95 33.75 54527.25 88888.00 2016-02-08 18:23:10.000 039 12557.98 33.75 54527.25 88888.00 2016-02-08 18:23:10.125 039 12557.98 33.75 54527.28 88888.00 2016-02-08 18:23:10.250 039 12557.95 33.73 54527.28 88888.00 2016-02-08 18:23:10.375 039 12557.98 33.73 54527.25 88888.00 2016-02-08 18:23:10.500 039 12557.98 33.75 54527.28 88888.00 2016-02-08 18:23:10.625 039 12558.00 33.73 54527.25 88888.00 2016-02-08 18:23:10.750 039 12558.02 33.73 54527.28 88888.00 2016-02-08 18:23:10.875 039 12558.05 33.70 54527.25 88888.00 2016-02-08 18:23:11.000 039 12558.00 33.70 54527.25 88888.00 2016-02-08 18:23:11.125 039 12558.00 33.70 54527.25 88888.00 2016-02-08 18:23:11.250 039 12557.98 33.67 54527.28 88888.00 2016-02-08 18:23:11.375 039 12557.98 33.67 54527.28 88888.00 2016-02-08 18:23:11.500 039 12557.98 33.67 54527.28 88888.00 2016-02-08 18:23:11.625 039 12558.00 33.67 54527.25 88888.00 2016-02-08 18:23:11.750 039 12558.08 33.67 54527.28 88888.00 2016-02-08 18:23:11.875 039 12558.02 33.67 54527.30 88888.00 2016-02-08 18:23:12.000 039 12557.98 33.67 54527.30 88888.00 2016-02-08 18:23:12.125 039 12557.98 33.65 54527.30 88888.00 2016-02-08 18:23:12.250 039 12557.98 33.65 54527.28 88888.00 2016-02-08 18:23:12.375 039 12557.98 33.62 54527.28 88888.00 2016-02-08 18:23:12.500 039 12558.00 33.62 54527.28 88888.00 2016-02-08 18:23:12.625 039 12558.00 33.62 54527.30 88888.00 2016-02-08 18:23:12.750 039 12557.92 33.62 54527.28 88888.00 2016-02-08 18:23:12.875 039 12557.95 33.62 54527.30 88888.00 2016-02-08 18:23:13.000 039 12557.98 33.60 54527.28 88888.00 2016-02-08 18:23:13.125 039 12557.98 33.60 54527.30 88888.00 2016-02-08 18:23:13.250 039 12557.98 33.58 54527.30 88888.00 2016-02-08 18:23:13.375 039 12557.98 33.58 54527.30 88888.00 2016-02-08 18:23:13.500 039 12557.98 33.58 54527.28 88888.00 2016-02-08 18:23:13.625 039 12557.98 33.58 54527.30 88888.00 2016-02-08 18:23:13.750 039 12557.92 33.58 54527.28 88888.00 2016-02-08 18:23:13.875 039 12557.88 33.62 54527.28 88888.00 2016-02-08 18:23:14.000 039 12557.85 33.58 54527.30 88888.00 2016-02-08 18:23:14.125 039 12557.90 33.58 54527.32 88888.00 2016-02-08 18:23:14.250 039 12557.90 33.55 54527.32 88888.00 2016-02-08 18:23:14.375 039 12557.88 33.52 54527.32 88888.00 2016-02-08 18:23:14.500 039 12557.83 33.50 54527.32 88888.00 2016-02-08 18:23:14.625 039 12557.80 33.52 54527.30 88888.00 2016-02-08 18:23:14.750 039 12557.75 33.50 54527.32 88888.00 2016-02-08 18:23:14.875 039 12557.77 33.45 54527.30 88888.00 2016-02-08 18:23:15.000 039 12557.80 33.42 54527.32 88888.00 2016-02-08 18:23:15.125 039 12557.83 33.45 54527.32 88888.00 2016-02-08 18:23:15.250 039 12557.85 33.40 54527.38 88888.00 2016-02-08 18:23:15.375 039 12557.85 33.40 54527.35 88888.00 2016-02-08 18:23:15.500 039 12557.77 33.40 54527.32 88888.00 2016-02-08 18:23:15.625 039 12557.83 33.38 54527.30 88888.00 2016-02-08 18:23:15.750 039 12557.80 33.33 54527.30 88888.00 2016-02-08 18:23:15.875 039 12557.75 33.33 54527.30 88888.00 2016-02-08 18:23:16.000 039 12557.70 33.33 54527.32 88888.00 2016-02-08 18:23:16.125 039 12557.67 33.30 54527.35 88888.00 2016-02-08 18:23:16.250 039 12557.70 33.30 54527.30 88888.00 2016-02-08 18:23:16.375 039 12557.73 33.27 54527.30 88888.00 2016-02-08 18:23:16.500 039 12557.65 33.27 54527.32 88888.00 2016-02-08 18:23:16.625 039 12557.70 33.25 54527.32 88888.00 2016-02-08 18:23:16.750 039 12557.73 33.23 54527.35 88888.00 2016-02-08 18:23:16.875 039 12557.65 33.23 54527.38 88888.00 2016-02-08 18:23:17.000 039 12557.62 33.23 54527.38 88888.00 2016-02-08 18:23:17.125 039 12557.65 33.25 54527.40 88888.00 2016-02-08 18:23:17.250 039 12557.62 33.17 54527.38 88888.00 2016-02-08 18:23:17.375 039 12557.58 33.15 54527.35 88888.00 2016-02-08 18:23:17.500 039 12557.52 33.12 54527.32 88888.00 2016-02-08 18:23:17.625 039 12557.55 33.12 54527.35 88888.00 2016-02-08 18:23:17.750 039 12557.60 33.17 54527.38 88888.00 2016-02-08 18:23:17.875 039 12557.58 33.15 54527.38 88888.00 2016-02-08 18:23:18.000 039 12557.58 33.12 54527.40 88888.00 2016-02-08 18:23:18.125 039 12557.58 33.10 54527.43 88888.00 2016-02-08 18:23:18.250 039 12557.50 33.15 54527.43 88888.00 2016-02-08 18:23:18.375 039 12557.50 33.12 54527.43 88888.00 2016-02-08 18:23:18.500 039 12557.45 33.12 54527.45 88888.00 2016-02-08 18:23:18.625 039 12557.48 33.10 54527.43 88888.00 2016-02-08 18:23:18.750 039 12557.42 33.05 54527.43 88888.00 2016-02-08 18:23:18.875 039 12557.40 33.02 54527.43 88888.00 2016-02-08 18:23:19.000 039 12557.40 33.00 54527.45 88888.00 2016-02-08 18:23:19.125 039 12557.33 33.00 54527.45 88888.00 2016-02-08 18:23:19.250 039 12557.25 33.00 54527.43 88888.00 2016-02-08 18:23:19.375 039 12557.25 33.02 54527.43 88888.00 2016-02-08 18:23:19.500 039 12557.23 33.00 54527.40 88888.00 2016-02-08 18:23:19.625 039 12557.25 33.00 54527.43 88888.00 2016-02-08 18:23:19.750 039 12557.20 32.95 54527.45 88888.00 2016-02-08 18:23:19.875 039 12557.20 32.92 54527.43 88888.00 2016-02-08 18:23:20.000 039 12557.25 32.98 54527.45 88888.00 2016-02-08 18:23:20.125 039 12557.25 32.98 54527.47 88888.00 2016-02-08 18:23:20.250 039 12557.17 32.95 54527.50 88888.00 2016-02-08 18:23:20.375 039 12557.17 32.92 54527.47 88888.00 2016-02-08 18:23:20.500 039 12557.17 32.92 54527.47 88888.00 2016-02-08 18:23:20.625 039 12557.25 32.92 54527.50 88888.00 2016-02-08 18:23:20.750 039 12557.25 32.90 54527.47 88888.00 2016-02-08 18:23:20.875 039 12557.23 32.85 54527.47 88888.00 2016-02-08 18:23:21.000 039 12557.17 32.88 54527.47 88888.00 2016-02-08 18:23:21.125 039 12557.17 32.90 54527.50 88888.00 2016-02-08 18:23:21.250 039 12557.17 32.83 54527.47 88888.00 2016-02-08 18:23:21.375 039 12557.15 32.83 54527.47 88888.00 2016-02-08 18:23:21.500 039 12557.15 32.83 54527.50 88888.00 2016-02-08 18:23:21.625 039 12557.17 32.85 54527.50 88888.00 2016-02-08 18:23:21.750 039 12557.17 32.85 54527.50 88888.00 2016-02-08 18:23:21.875 039 12557.15 32.85 54527.47 88888.00 2016-02-08 18:23:22.000 039 12557.17 32.85 54527.50 88888.00 2016-02-08 18:23:22.125 039 12557.15 32.80 54527.53 88888.00 2016-02-08 18:23:22.250 039 12557.12 32.77 54527.53 88888.00 2016-02-08 18:23:22.375 039 12557.15 32.77 54527.53 88888.00 2016-02-08 18:23:22.500 039 12557.08 32.77 54527.53 88888.00 2016-02-08 18:23:22.625 039 12557.02 32.80 54527.53 88888.00 2016-02-08 18:23:22.750 039 12557.08 32.80 54527.53 88888.00 2016-02-08 18:23:22.875 039 12557.08 32.77 54527.50 88888.00 2016-02-08 18:23:23.000 039 12557.02 32.73 54527.50 88888.00 2016-02-08 18:23:23.125 039 12557.08 32.75 54527.53 88888.00 2016-02-08 18:23:23.250 039 12557.02 32.73 54527.50 88888.00 2016-02-08 18:23:23.375 039 12557.02 32.75 54527.53 88888.00 2016-02-08 18:23:23.500 039 12557.00 32.73 54527.50 88888.00 2016-02-08 18:23:23.625 039 12556.98 32.75 54527.53 88888.00 2016-02-08 18:23:23.750 039 12557.00 32.73 54527.53 88888.00 2016-02-08 18:23:23.875 039 12556.95 32.70 54527.47 88888.00 2016-02-08 18:23:24.000 039 12556.95 32.73 54527.50 88888.00 2016-02-08 18:23:24.125 039 12556.95 32.70 54527.55 88888.00 2016-02-08 18:23:24.250 039 12556.92 32.67 54527.53 88888.00 2016-02-08 18:23:24.375 039 12556.88 32.70 54527.53 88888.00 2016-02-08 18:23:24.500 039 12556.85 32.70 54527.50 88888.00 2016-02-08 18:23:24.625 039 12556.95 32.73 54527.53 88888.00 2016-02-08 18:23:24.750 039 12556.98 32.70 54527.53 88888.00 2016-02-08 18:23:24.875 039 12556.95 32.70 54527.53 88888.00 2016-02-08 18:23:25.000 039 12556.85 32.67 54527.50 88888.00 2016-02-08 18:23:25.125 039 12556.85 32.67 54527.53 88888.00 2016-02-08 18:23:25.250 039 12556.88 32.67 54527.55 88888.00 2016-02-08 18:23:25.375 039 12556.92 32.70 54527.57 88888.00 2016-02-08 18:23:25.500 039 12556.88 32.67 54527.55 88888.00 2016-02-08 18:23:25.625 039 12556.83 32.67 54527.55 88888.00 2016-02-08 18:23:25.750 039 12556.80 32.70 54527.57 88888.00 2016-02-08 18:23:25.875 039 12556.85 32.75 54527.55 88888.00 2016-02-08 18:23:26.000 039 12556.85 32.73 54527.50 88888.00 2016-02-08 18:23:26.125 039 12556.90 32.70 54527.53 88888.00 2016-02-08 18:23:26.250 039 12556.95 32.67 54527.50 88888.00 2016-02-08 18:23:26.375 039 12556.95 32.67 54527.55 88888.00 2016-02-08 18:23:26.500 039 12556.98 32.73 54527.55 88888.00 2016-02-08 18:23:26.625 039 12556.95 32.75 54527.55 88888.00 2016-02-08 18:23:26.750 039 12557.05 32.75 54527.57 88888.00 2016-02-08 18:23:26.875 039 12557.08 32.70 54527.55 88888.00 2016-02-08 18:23:27.000 039 12556.98 32.65 54527.50 88888.00 2016-02-08 18:23:27.125 039 12556.92 32.67 54527.50 88888.00 2016-02-08 18:23:27.250 039 12556.88 32.62 54527.47 88888.00 2016-02-08 18:23:27.375 039 12556.95 32.67 54527.53 88888.00 2016-02-08 18:23:27.500 039 12557.02 32.70 54527.53 88888.00 2016-02-08 18:23:27.625 039 12557.02 32.70 54527.53 88888.00 2016-02-08 18:23:27.750 039 12556.98 32.70 54527.53 88888.00 2016-02-08 18:23:27.875 039 12556.98 32.73 54527.55 88888.00 2016-02-08 18:23:28.000 039 12557.00 32.70 54527.53 88888.00 2016-02-08 18:23:28.125 039 12556.98 32.73 54527.53 88888.00 2016-02-08 18:23:28.250 039 12556.95 32.77 54527.57 88888.00 2016-02-08 18:23:28.375 039 12557.00 32.77 54527.55 88888.00 2016-02-08 18:23:28.500 039 12556.98 32.77 54527.55 88888.00 2016-02-08 18:23:28.625 039 12557.02 32.77 54527.55 88888.00 2016-02-08 18:23:28.750 039 12557.02 32.77 54527.55 88888.00 2016-02-08 18:23:28.875 039 12556.95 32.77 54527.55 88888.00 2016-02-08 18:23:29.000 039 12557.02 32.77 54527.53 88888.00 2016-02-08 18:23:29.125 039 12557.02 32.80 54527.50 88888.00 2016-02-08 18:23:29.250 039 12557.00 32.77 54527.50 88888.00 2016-02-08 18:23:29.375 039 12557.00 32.80 54527.53 88888.00 2016-02-08 18:23:29.500 039 12557.05 32.80 54527.53 88888.00 2016-02-08 18:23:29.625 039 12557.02 32.80 54527.53 88888.00 2016-02-08 18:23:29.750 039 12557.02 32.83 54527.53 88888.00 2016-02-08 18:23:29.875 039 12557.10 32.88 54527.53 88888.00 2016-02-08 18:23:30.000 039 12557.05 32.83 54527.53 88888.00 2016-02-08 18:23:30.125 039 12557.08 32.83 54527.55 88888.00 2016-02-08 18:23:30.250 039 12557.02 32.80 54527.50 88888.00 2016-02-08 18:23:30.375 039 12557.05 32.85 54527.50 88888.00 2016-02-08 18:23:30.500 039 12557.12 32.88 54527.50 88888.00 2016-02-08 18:23:30.625 039 12557.15 32.85 54527.47 88888.00 2016-02-08 18:23:30.750 039 12557.17 32.88 54527.47 88888.00 2016-02-08 18:23:30.875 039 12557.20 32.85 54527.47 88888.00 2016-02-08 18:23:31.000 039 12557.25 32.85 54527.45 88888.00 2016-02-08 18:23:31.125 039 12557.27 32.90 54527.50 88888.00 2016-02-08 18:23:31.250 039 12557.20 32.92 54527.53 88888.00 2016-02-08 18:23:31.375 039 12557.15 32.90 54527.53 88888.00 2016-02-08 18:23:31.500 039 12557.17 32.92 54527.50 88888.00 2016-02-08 18:23:31.625 039 12557.25 32.92 54527.50 88888.00 2016-02-08 18:23:31.750 039 12557.23 32.92 54527.47 88888.00 2016-02-08 18:23:31.875 039 12557.20 32.95 54527.50 88888.00 2016-02-08 18:23:32.000 039 12557.25 32.98 54527.47 88888.00 2016-02-08 18:23:32.125 039 12557.27 32.95 54527.50 88888.00 2016-02-08 18:23:32.250 039 12557.27 32.98 54527.53 88888.00 2016-02-08 18:23:32.375 039 12557.27 32.98 54527.53 88888.00 2016-02-08 18:23:32.500 039 12557.27 32.98 54527.50 88888.00 2016-02-08 18:23:32.625 039 12557.23 32.95 54527.50 88888.00 2016-02-08 18:23:32.750 039 12557.20 33.00 54527.50 88888.00 2016-02-08 18:23:32.875 039 12557.27 33.02 54527.50 88888.00 2016-02-08 18:23:33.000 039 12557.30 33.00 54527.47 88888.00 2016-02-08 18:23:33.125 039 12557.35 33.00 54527.53 88888.00 2016-02-08 18:23:33.250 039 12557.38 33.02 54527.50 88888.00 2016-02-08 18:23:33.375 039 12557.40 33.05 54527.50 88888.00 2016-02-08 18:23:33.500 039 12557.35 33.08 54527.50 88888.00 2016-02-08 18:23:33.625 039 12557.35 33.08 54527.47 88888.00 2016-02-08 18:23:33.750 039 12557.40 33.05 54527.47 88888.00 2016-02-08 18:23:33.875 039 12557.45 33.08 54527.45 88888.00 2016-02-08 18:23:34.000 039 12557.42 33.08 54527.45 88888.00 2016-02-08 18:23:34.125 039 12557.35 33.08 54527.47 88888.00 2016-02-08 18:23:34.250 039 12557.35 33.08 54527.47 88888.00 2016-02-08 18:23:34.375 039 12557.45 33.08 54527.45 88888.00 2016-02-08 18:23:34.500 039 12557.48 33.10 54527.43 88888.00 2016-02-08 18:23:34.625 039 12557.50 33.12 54527.47 88888.00 2016-02-08 18:23:34.750 039 12557.55 33.12 54527.47 88888.00 2016-02-08 18:23:34.875 039 12557.55 33.15 54527.45 88888.00 2016-02-08 18:23:35.000 039 12557.55 33.15 54527.45 88888.00 2016-02-08 18:23:35.125 039 12557.48 33.12 54527.45 88888.00 2016-02-08 18:23:35.250 039 12557.48 33.15 54527.47 88888.00 2016-02-08 18:23:35.375 039 12557.60 33.17 54527.47 88888.00 2016-02-08 18:23:35.500 039 12557.62 33.15 54527.43 88888.00 2016-02-08 18:23:35.625 039 12557.60 33.20 54527.43 88888.00 2016-02-08 18:23:35.750 039 12557.58 33.20 54527.43 88888.00 2016-02-08 18:23:35.875 039 12557.62 33.17 54527.45 88888.00 2016-02-08 18:23:36.000 039 12557.65 33.17 54527.40 88888.00 2016-02-08 18:23:36.125 039 12557.60 33.15 54527.43 88888.00 2016-02-08 18:23:36.250 039 12557.62 33.20 54527.47 88888.00 2016-02-08 18:23:36.375 039 12557.60 33.20 54527.45 88888.00 2016-02-08 18:23:36.500 039 12557.55 33.17 54527.45 88888.00 2016-02-08 18:23:36.625 039 12557.60 33.20 54527.43 88888.00 2016-02-08 18:23:36.750 039 12557.60 33.23 54527.45 88888.00 2016-02-08 18:23:36.875 039 12557.62 33.23 54527.45 88888.00 2016-02-08 18:23:37.000 039 12557.62 33.20 54527.43 88888.00 2016-02-08 18:23:37.125 039 12557.65 33.23 54527.43 88888.00 2016-02-08 18:23:37.250 039 12557.62 33.20 54527.45 88888.00 2016-02-08 18:23:37.375 039 12557.58 33.23 54527.43 88888.00 2016-02-08 18:23:37.500 039 12557.52 33.23 54527.43 88888.00 2016-02-08 18:23:37.625 039 12557.50 33.20 54527.43 88888.00 2016-02-08 18:23:37.750 039 12557.55 33.23 54527.43 88888.00 2016-02-08 18:23:37.875 039 12557.58 33.25 54527.47 88888.00 2016-02-08 18:23:38.000 039 12557.60 33.25 54527.43 88888.00 2016-02-08 18:23:38.125 039 12557.60 33.23 54527.40 88888.00 2016-02-08 18:23:38.250 039 12557.62 33.25 54527.43 88888.00 2016-02-08 18:23:38.375 039 12557.65 33.25 54527.43 88888.00 2016-02-08 18:23:38.500 039 12557.60 33.25 54527.40 88888.00 2016-02-08 18:23:38.625 039 12557.58 33.25 54527.40 88888.00 2016-02-08 18:23:38.750 039 12557.55 33.25 54527.40 88888.00 2016-02-08 18:23:38.875 039 12557.62 33.27 54527.40 88888.00 2016-02-08 18:23:39.000 039 12557.67 33.30 54527.43 88888.00 2016-02-08 18:23:39.125 039 12557.65 33.27 54527.43 88888.00 2016-02-08 18:23:39.250 039 12557.60 33.27 54527.40 88888.00 2016-02-08 18:23:39.375 039 12557.65 33.30 54527.40 88888.00 2016-02-08 18:23:39.500 039 12557.65 33.27 54527.38 88888.00 2016-02-08 18:23:39.625 039 12557.62 33.33 54527.38 88888.00 2016-02-08 18:23:39.750 039 12557.62 33.33 54527.38 88888.00 2016-02-08 18:23:39.875 039 12557.65 33.27 54527.38 88888.00 2016-02-08 18:23:40.000 039 12557.60 33.23 54527.38 88888.00 2016-02-08 18:23:40.125 039 12557.65 33.27 54527.40 88888.00 2016-02-08 18:23:40.250 039 12557.62 33.30 54527.40 88888.00 2016-02-08 18:23:40.375 039 12557.52 33.30 54527.38 88888.00 2016-02-08 18:23:40.500 039 12557.50 33.33 54527.43 88888.00 2016-02-08 18:23:40.625 039 12557.55 33.30 54527.43 88888.00 2016-02-08 18:23:40.750 039 12557.62 33.30 54527.40 88888.00 2016-02-08 18:23:40.875 039 12557.62 33.27 54527.40 88888.00 2016-02-08 18:23:41.000 039 12557.60 33.27 54527.38 88888.00 2016-02-08 18:23:41.125 039 12557.60 33.27 54527.43 88888.00 2016-02-08 18:23:41.250 039 12557.50 33.23 54527.40 88888.00 2016-02-08 18:23:41.375 039 12557.50 33.25 54527.43 88888.00 2016-02-08 18:23:41.500 039 12557.48 33.23 54527.43 88888.00 2016-02-08 18:23:41.625 039 12557.55 33.23 54527.40 88888.00 2016-02-08 18:23:41.750 039 12557.60 33.25 54527.38 88888.00 2016-02-08 18:23:41.875 039 12557.58 33.25 54527.40 88888.00 2016-02-08 18:23:42.000 039 12557.50 33.25 54527.38 88888.00 2016-02-08 18:23:42.125 039 12557.55 33.23 54527.40 88888.00 2016-02-08 18:23:42.250 039 12557.58 33.25 54527.40 88888.00 2016-02-08 18:23:42.375 039 12557.55 33.27 54527.40 88888.00 2016-02-08 18:23:42.500 039 12557.55 33.25 54527.40 88888.00 2016-02-08 18:23:42.625 039 12557.60 33.23 54527.40 88888.00 2016-02-08 18:23:42.750 039 12557.60 33.23 54527.38 88888.00 2016-02-08 18:23:42.875 039 12557.60 33.25 54527.38 88888.00 2016-02-08 18:23:43.000 039 12557.62 33.25 54527.38 88888.00 2016-02-08 18:23:43.125 039 12557.60 33.25 54527.40 88888.00 2016-02-08 18:23:43.250 039 12557.50 33.20 54527.38 88888.00 2016-02-08 18:23:43.375 039 12557.48 33.20 54527.43 88888.00 2016-02-08 18:23:43.500 039 12557.48 33.17 54527.45 88888.00 2016-02-08 18:23:43.625 039 12557.42 33.17 54527.43 88888.00 2016-02-08 18:23:43.750 039 12557.45 33.20 54527.45 88888.00 2016-02-08 18:23:43.875 039 12557.48 33.23 54527.45 88888.00 2016-02-08 18:23:44.000 039 12557.48 33.23 54527.40 88888.00 2016-02-08 18:23:44.125 039 12557.45 33.15 54527.43 88888.00 2016-02-08 18:23:44.250 039 12557.35 33.12 54527.43 88888.00 2016-02-08 18:23:44.375 039 12557.38 33.15 54527.47 88888.00 2016-02-08 18:23:44.500 039 12557.42 33.15 54527.43 88888.00 2016-02-08 18:23:44.625 039 12557.42 33.12 54527.40 88888.00 2016-02-08 18:23:44.750 039 12557.45 33.08 54527.38 88888.00 2016-02-08 18:23:44.875 039 12557.38 33.12 54527.40 88888.00 2016-02-08 18:23:45.000 039 12557.40 33.15 54527.40 88888.00 2016-02-08 18:23:45.125 039 12557.38 33.12 54527.45 88888.00 2016-02-08 18:23:45.250 039 12557.30 33.12 54527.43 88888.00 2016-02-08 18:23:45.375 039 12557.27 33.08 54527.45 88888.00 2016-02-08 18:23:45.500 039 12557.27 33.08 54527.43 88888.00 2016-02-08 18:23:45.625 039 12557.30 33.10 54527.43 88888.00 2016-02-08 18:23:45.750 039 12557.33 33.08 54527.43 88888.00 2016-02-08 18:23:45.875 039 12557.33 33.02 54527.40 88888.00 2016-02-08 18:23:46.000 039 12557.30 33.02 54527.45 88888.00 2016-02-08 18:23:46.125 039 12557.27 33.00 54527.53 88888.00 2016-02-08 18:23:46.250 039 12557.25 32.98 54527.50 88888.00 2016-02-08 18:23:46.375 039 12557.23 33.00 54527.47 88888.00 2016-02-08 18:23:46.500 039 12557.23 32.95 54527.47 88888.00 2016-02-08 18:23:46.625 039 12557.27 32.95 54527.53 88888.00 2016-02-08 18:23:46.750 039 12557.23 32.95 54527.50 88888.00 2016-02-08 18:23:46.875 039 12557.17 32.95 54527.47 88888.00 2016-02-08 18:23:47.000 039 12557.12 32.95 54527.50 88888.00 2016-02-08 18:23:47.125 039 12557.15 32.92 54527.53 88888.00 2016-02-08 18:23:47.250 039 12557.12 32.92 54527.50 88888.00 2016-02-08 18:23:47.375 039 12557.10 32.95 54527.53 88888.00 2016-02-08 18:23:47.500 039 12557.05 32.95 54527.53 88888.00 2016-02-08 18:23:47.625 039 12557.05 32.90 54527.50 88888.00 2016-02-08 18:23:47.750 039 12557.05 32.90 54527.47 88888.00 2016-02-08 18:23:47.875 039 12557.05 32.95 54527.53 88888.00 2016-02-08 18:23:48.000 039 12557.00 32.92 54527.50 88888.00 2016-02-08 18:23:48.125 039 12557.05 32.90 54527.53 88888.00 2016-02-08 18:23:48.250 039 12557.05 32.85 54527.53 88888.00 2016-02-08 18:23:48.375 039 12557.05 32.90 54527.53 88888.00 2016-02-08 18:23:48.500 039 12557.00 32.90 54527.50 88888.00 2016-02-08 18:23:48.625 039 12556.95 32.85 54527.53 88888.00 2016-02-08 18:23:48.750 039 12556.95 32.83 54527.53 88888.00 2016-02-08 18:23:48.875 039 12557.00 32.85 54527.55 88888.00 2016-02-08 18:23:49.000 039 12556.98 32.85 54527.55 88888.00 2016-02-08 18:23:49.125 039 12556.92 32.83 54527.55 88888.00 2016-02-08 18:23:49.250 039 12556.90 32.83 54527.60 88888.00 2016-02-08 18:23:49.375 039 12556.92 32.83 54527.57 88888.00 2016-02-08 18:23:49.500 039 12556.90 32.83 54527.55 88888.00 2016-02-08 18:23:49.625 039 12556.88 32.80 54527.55 88888.00 2016-02-08 18:23:49.750 039 12556.83 32.80 54527.55 88888.00 2016-02-08 18:23:49.875 039 12556.83 32.80 54527.55 88888.00 2016-02-08 18:23:50.000 039 12556.83 32.80 54527.55 88888.00 2016-02-08 18:23:50.125 039 12556.88 32.77 54527.57 88888.00 2016-02-08 18:23:50.250 039 12556.85 32.73 54527.62 88888.00 2016-02-08 18:23:50.375 039 12556.85 32.73 54527.62 88888.00 2016-02-08 18:23:50.500 039 12556.85 32.75 54527.60 88888.00 2016-02-08 18:23:50.625 039 12556.85 32.75 54527.57 88888.00 2016-02-08 18:23:50.750 039 12556.83 32.73 54527.60 88888.00 2016-02-08 18:23:50.875 039 12556.80 32.75 54527.57 88888.00 2016-02-08 18:23:51.000 039 12556.80 32.75 54527.60 88888.00 2016-02-08 18:23:51.125 039 12556.83 32.75 54527.60 88888.00 2016-02-08 18:23:51.250 039 12556.75 32.70 54527.60 88888.00 2016-02-08 18:23:51.375 039 12556.77 32.73 54527.57 88888.00 2016-02-08 18:23:51.500 039 12556.83 32.73 54527.60 88888.00 2016-02-08 18:23:51.625 039 12556.83 32.70 54527.60 88888.00 2016-02-08 18:23:51.750 039 12556.80 32.65 54527.57 88888.00 2016-02-08 18:23:51.875 039 12556.77 32.65 54527.60 88888.00 2016-02-08 18:23:52.000 039 12556.75 32.65 54527.57 88888.00 2016-02-08 18:23:52.125 039 12556.67 32.65 54527.57 88888.00 2016-02-08 18:23:52.250 039 12556.65 32.62 54527.55 88888.00 2016-02-08 18:23:52.375 039 12556.75 32.65 54527.55 88888.00 2016-02-08 18:23:52.500 039 12556.77 32.65 54527.55 88888.00 2016-02-08 18:23:52.625 039 12556.75 32.62 54527.57 88888.00 2016-02-08 18:23:52.750 039 12556.75 32.65 54527.57 88888.00 2016-02-08 18:23:52.875 039 12556.70 32.65 54527.60 88888.00 2016-02-08 18:23:53.000 039 12556.67 32.62 54527.57 88888.00 2016-02-08 18:23:53.125 039 12556.67 32.62 54527.62 88888.00 2016-02-08 18:23:53.250 039 12556.62 32.62 54527.62 88888.00 2016-02-08 18:23:53.375 039 12556.70 32.65 54527.62 88888.00 2016-02-08 18:23:53.500 039 12556.65 32.62 54527.60 88888.00 2016-02-08 18:23:53.625 039 12556.60 32.62 54527.65 88888.00 2016-02-08 18:23:53.750 039 12556.62 32.65 54527.65 88888.00 2016-02-08 18:23:53.875 039 12556.65 32.65 54527.62 88888.00 2016-02-08 18:23:54.000 039 12556.65 32.62 54527.60 88888.00 2016-02-08 18:23:54.125 039 12556.67 32.65 54527.62 88888.00 2016-02-08 18:23:54.250 039 12556.73 32.62 54527.62 88888.00 2016-02-08 18:23:54.375 039 12556.67 32.65 54527.62 88888.00 2016-02-08 18:23:54.500 039 12556.65 32.60 54527.62 88888.00 2016-02-08 18:23:54.625 039 12556.70 32.65 54527.65 88888.00 2016-02-08 18:23:54.750 039 12556.67 32.65 54527.62 88888.00 2016-02-08 18:23:54.875 039 12556.67 32.67 54527.62 88888.00 2016-02-08 18:23:55.000 039 12556.62 32.62 54527.57 88888.00 2016-02-08 18:23:55.125 039 12556.62 32.62 54527.62 88888.00 2016-02-08 18:23:55.250 039 12556.62 32.65 54527.62 88888.00 2016-02-08 18:23:55.375 039 12556.75 32.67 54527.62 88888.00 2016-02-08 18:23:55.500 039 12556.73 32.67 54527.62 88888.00 2016-02-08 18:23:55.625 039 12556.60 32.65 54527.57 88888.00 2016-02-08 18:23:55.750 039 12556.58 32.62 54527.57 88888.00 2016-02-08 18:23:55.875 039 12556.60 32.62 54527.62 88888.00 2016-02-08 18:23:56.000 039 12556.65 32.65 54527.65 88888.00 2016-02-08 18:23:56.125 039 12556.62 32.62 54527.60 88888.00 2016-02-08 18:23:56.250 039 12556.55 32.60 54527.60 88888.00 2016-02-08 18:23:56.375 039 12556.55 32.65 54527.62 88888.00 2016-02-08 18:23:56.500 039 12556.58 32.67 54527.60 88888.00 2016-02-08 18:23:56.625 039 12556.58 32.65 54527.62 88888.00 2016-02-08 18:23:56.750 039 12556.62 32.65 54527.62 88888.00 2016-02-08 18:23:56.875 039 12556.55 32.65 54527.62 88888.00 2016-02-08 18:23:57.000 039 12556.65 32.62 54527.60 88888.00 2016-02-08 18:23:57.125 039 12556.70 32.67 54527.62 88888.00 2016-02-08 18:23:57.250 039 12556.65 32.70 54527.62 88888.00 2016-02-08 18:23:57.375 039 12556.62 32.67 54527.60 88888.00 2016-02-08 18:23:57.500 039 12556.60 32.73 54527.62 88888.00 2016-02-08 18:23:57.625 039 12556.58 32.70 54527.60 88888.00 2016-02-08 18:23:57.750 039 12556.60 32.73 54527.57 88888.00 2016-02-08 18:23:57.875 039 12556.58 32.73 54527.60 88888.00 2016-02-08 18:23:58.000 039 12556.62 32.75 54527.57 88888.00 2016-02-08 18:23:58.125 039 12556.62 32.73 54527.60 88888.00 2016-02-08 18:23:58.250 039 12556.58 32.70 54527.60 88888.00 2016-02-08 18:23:58.375 039 12556.52 32.73 54527.60 88888.00 2016-02-08 18:23:58.500 039 12556.50 32.73 54527.60 88888.00 2016-02-08 18:23:58.625 039 12556.52 32.73 54527.60 88888.00 2016-02-08 18:23:58.750 039 12556.52 32.73 54527.57 88888.00 2016-02-08 18:23:58.875 039 12556.55 32.75 54527.60 88888.00 2016-02-08 18:23:59.000 039 12556.60 32.77 54527.60 88888.00 2016-02-08 18:23:59.125 039 12556.62 32.75 54527.60 88888.00 2016-02-08 18:23:59.250 039 12556.62 32.75 54527.60 88888.00 2016-02-08 18:23:59.375 039 12556.65 32.75 54527.60 88888.00 2016-02-08 18:23:59.500 039 12556.62 32.77 54527.57 88888.00 2016-02-08 18:23:59.625 039 12556.65 32.80 54527.60 88888.00 2016-02-08 18:23:59.750 039 12556.67 32.80 54527.60 88888.00 2016-02-08 18:23:59.875 039 12556.60 32.80 54527.60 88888.00 2016-02-08 18:24:00.000 039 12556.58 32.85 54527.60 88888.00 2016-02-08 18:24:00.125 039 12556.58 32.85 54527.60 88888.00 2016-02-08 18:24:00.250 039 12556.58 32.83 54527.57 88888.00 2016-02-08 18:24:00.375 039 12556.58 32.83 54527.60 88888.00 2016-02-08 18:24:00.500 039 12556.62 32.85 54527.57 88888.00 2016-02-08 18:24:00.625 039 12556.67 32.83 54527.57 88888.00 2016-02-08 18:24:00.750 039 12556.62 32.85 54527.57 88888.00 2016-02-08 18:24:00.875 039 12556.62 32.85 54527.55 88888.00 2016-02-08 18:24:01.000 039 12556.62 32.88 54527.57 88888.00 2016-02-08 18:24:01.125 039 12556.60 32.85 54527.55 88888.00 2016-02-08 18:24:01.250 039 12556.58 32.85 54527.55 88888.00 2016-02-08 18:24:01.375 039 12556.62 32.88 54527.57 88888.00 2016-02-08 18:24:01.500 039 12556.67 32.90 54527.60 88888.00 2016-02-08 18:24:01.625 039 12556.73 32.88 54527.57 88888.00 2016-02-08 18:24:01.750 039 12556.77 32.90 54527.57 88888.00 2016-02-08 18:24:01.875 039 12556.77 32.92 54527.60 88888.00 2016-02-08 18:24:02.000 039 12556.75 32.92 54527.57 88888.00 2016-02-08 18:24:02.125 039 12556.73 32.95 54527.57 88888.00 2016-02-08 18:24:02.250 039 12556.62 32.95 54527.60 88888.00 2016-02-08 18:24:02.375 039 12556.62 32.95 54527.60 88888.00 2016-02-08 18:24:02.500 039 12556.67 32.95 54527.57 88888.00 2016-02-08 18:24:02.625 039 12556.75 32.95 54527.55 88888.00 2016-02-08 18:24:02.750 039 12556.77 32.95 54527.53 88888.00 2016-02-08 18:24:02.875 039 12556.70 32.95 54527.55 88888.00 2016-02-08 18:24:03.000 039 12556.70 32.95 54527.55 88888.00 2016-02-08 18:24:03.125 039 12556.70 32.95 54527.55 88888.00 2016-02-08 18:24:03.250 039 12556.62 32.98 54527.55 88888.00 2016-02-08 18:24:03.375 039 12556.65 32.95 54527.57 88888.00 2016-02-08 18:24:03.500 039 12556.67 32.95 54527.57 88888.00 2016-02-08 18:24:03.625 039 12556.60 32.98 54527.55 88888.00 2016-02-08 18:24:03.750 039 12556.65 33.00 54527.57 88888.00 2016-02-08 18:24:03.875 039 12556.70 33.00 54527.53 88888.00 2016-02-08 18:24:04.000 039 12556.73 33.00 54527.55 88888.00 2016-02-08 18:24:04.125 039 12556.73 32.98 54527.55 88888.00 2016-02-08 18:24:04.250 039 12556.75 32.98 54527.55 88888.00 2016-02-08 18:24:04.375 039 12556.77 33.00 54527.53 88888.00 2016-02-08 18:24:04.500 039 12556.80 33.00 54527.53 88888.00 2016-02-08 18:24:04.625 039 12556.83 33.00 54527.53 88888.00 2016-02-08 18:24:04.750 039 12556.77 33.00 54527.53 88888.00 2016-02-08 18:24:04.875 039 12556.73 33.02 54527.53 88888.00 2016-02-08 18:24:05.000 039 12556.77 33.02 54527.50 88888.00 2016-02-08 18:24:05.125 039 12556.83 33.05 54527.55 88888.00 2016-02-08 18:24:05.250 039 12556.77 33.02 54527.55 88888.00 2016-02-08 18:24:05.375 039 12556.85 33.02 54527.53 88888.00 2016-02-08 18:24:05.500 039 12556.90 33.05 54527.57 88888.00 2016-02-08 18:24:05.625 039 12556.88 33.05 54527.57 88888.00 2016-02-08 18:24:05.750 039 12556.83 33.02 54527.53 88888.00 2016-02-08 18:24:05.875 039 12556.83 33.02 54527.50 88888.00 2016-02-08 18:24:06.000 039 12556.85 33.00 54527.50 88888.00 2016-02-08 18:24:06.125 039 12556.90 33.02 54527.55 88888.00 2016-02-08 18:24:06.250 039 12556.90 33.05 54527.53 88888.00 2016-02-08 18:24:06.375 039 12556.88 33.08 54527.53 88888.00 2016-02-08 18:24:06.500 039 12556.85 33.08 54527.55 88888.00 2016-02-08 18:24:06.625 039 12556.85 33.08 54527.55 88888.00 2016-02-08 18:24:06.750 039 12556.85 33.05 54527.53 88888.00 2016-02-08 18:24:06.875 039 12556.83 33.05 54527.55 88888.00 2016-02-08 18:24:07.000 039 12556.77 33.05 54527.55 88888.00 2016-02-08 18:24:07.125 039 12556.77 33.08 54527.55 88888.00 2016-02-08 18:24:07.250 039 12556.75 33.05 54527.55 88888.00 2016-02-08 18:24:07.375 039 12556.75 33.08 54527.53 88888.00 2016-02-08 18:24:07.500 039 12556.67 33.08 54527.50 88888.00 2016-02-08 18:24:07.625 039 12556.73 33.05 54527.53 88888.00 2016-02-08 18:24:07.750 039 12556.75 33.10 54527.57 88888.00 2016-02-08 18:24:07.875 039 12556.75 33.12 54527.57 88888.00 2016-02-08 18:24:08.000 039 12556.73 33.10 54527.53 88888.00 2016-02-08 18:24:08.125 039 12556.70 33.12 54527.53 88888.00 2016-02-08 18:24:08.250 039 12556.75 33.10 54527.53 88888.00 2016-02-08 18:24:08.375 039 12556.75 33.10 54527.53 88888.00 2016-02-08 18:24:08.500 039 12556.73 33.12 54527.53 88888.00 2016-02-08 18:24:08.625 039 12556.77 33.12 54527.55 88888.00 2016-02-08 18:24:08.750 039 12556.77 33.08 54527.55 88888.00 2016-02-08 18:24:08.875 039 12556.75 33.10 54527.55 88888.00 2016-02-08 18:24:09.000 039 12556.77 33.12 54527.55 88888.00 2016-02-08 18:24:09.125 039 12556.85 33.12 54527.57 88888.00 2016-02-08 18:24:09.250 039 12556.80 33.15 54527.57 88888.00 2016-02-08 18:24:09.375 039 12556.75 33.12 54527.57 88888.00 2016-02-08 18:24:09.500 039 12556.73 33.12 54527.53 88888.00 2016-02-08 18:24:09.625 039 12556.75 33.15 54527.53 88888.00 2016-02-08 18:24:09.750 039 12556.73 33.12 54527.55 88888.00 2016-02-08 18:24:09.875 039 12556.67 33.15 54527.53 88888.00 2016-02-08 18:24:10.000 039 12556.67 33.15 54527.53 88888.00 2016-02-08 18:24:10.125 039 12556.65 33.17 54527.55 88888.00 2016-02-08 18:24:10.250 039 12556.65 33.15 54527.55 88888.00 2016-02-08 18:24:10.375 039 12556.70 33.15 54527.53 88888.00 2016-02-08 18:24:10.500 039 12556.73 33.12 54527.55 88888.00 2016-02-08 18:24:10.625 039 12556.70 33.12 54527.53 88888.00 2016-02-08 18:24:10.750 039 12556.65 33.12 54527.55 88888.00 2016-02-08 18:24:10.875 039 12556.67 33.12 54527.53 88888.00 2016-02-08 18:24:11.000 039 12556.70 33.12 54527.50 88888.00 2016-02-08 18:24:11.125 039 12556.67 33.12 54527.50 88888.00 2016-02-08 18:24:11.250 039 12556.60 33.12 54527.53 88888.00 2016-02-08 18:24:11.375 039 12556.55 33.15 54527.53 88888.00 2016-02-08 18:24:11.500 039 12556.58 33.15 54527.55 88888.00 2016-02-08 18:24:11.625 039 12556.58 33.12 54527.55 88888.00 2016-02-08 18:24:11.750 039 12556.60 33.15 54527.55 88888.00 2016-02-08 18:24:11.875 039 12556.58 33.15 54527.53 88888.00 2016-02-08 18:24:12.000 039 12556.67 33.15 54527.53 88888.00 2016-02-08 18:24:12.125 039 12556.67 33.17 54527.55 88888.00 2016-02-08 18:24:12.250 039 12556.60 33.15 54527.53 88888.00 2016-02-08 18:24:12.375 039 12556.58 33.17 54527.55 88888.00 2016-02-08 18:24:12.500 039 12556.55 33.17 54527.53 88888.00 2016-02-08 18:24:12.625 039 12556.52 33.17 54527.55 88888.00 2016-02-08 18:24:12.750 039 12556.55 33.20 54527.53 88888.00 2016-02-08 18:24:12.875 039 12556.60 33.20 54527.53 88888.00 2016-02-08 18:24:13.000 039 12556.60 33.20 54527.55 88888.00 2016-02-08 18:24:13.125 039 12556.62 33.23 54527.60 88888.00 2016-02-08 18:24:13.250 039 12556.58 33.23 54527.57 88888.00 2016-02-08 18:24:13.375 039 12556.58 33.25 54527.53 88888.00 2016-02-08 18:24:13.500 039 12556.55 33.23 54527.50 88888.00 2016-02-08 18:24:13.625 039 12556.60 33.23 54527.53 88888.00 2016-02-08 18:24:13.750 039 12556.52 33.25 54527.57 88888.00 2016-02-08 18:24:13.875 039 12556.45 33.23 54527.57 88888.00 2016-02-08 18:24:14.000 039 12556.45 33.23 54527.55 88888.00 2016-02-08 18:24:14.125 039 12556.42 33.23 54527.55 88888.00 2016-02-08 18:24:14.250 039 12556.45 33.25 54527.55 88888.00 2016-02-08 18:24:14.375 039 12556.45 33.20 54527.57 88888.00 2016-02-08 18:24:14.500 039 12556.50 33.23 54527.55 88888.00 2016-02-08 18:24:14.625 039 12556.50 33.23 54527.55 88888.00 2016-02-08 18:24:14.750 039 12556.52 33.23 54527.57 88888.00 2016-02-08 18:24:14.875 039 12556.55 33.27 54527.55 88888.00 2016-02-08 18:24:15.000 039 12556.48 33.25 54527.53 88888.00 2016-02-08 18:24:15.125 039 12556.45 33.23 54527.55 88888.00 2016-02-08 18:24:15.250 039 12556.48 33.25 54527.57 88888.00 2016-02-08 18:24:15.375 039 12556.55 33.27 54527.57 88888.00 2016-02-08 18:24:15.500 039 12556.50 33.27 54527.57 88888.00 2016-02-08 18:24:15.625 039 12556.45 33.25 54527.50 88888.00 2016-02-08 18:24:15.750 039 12556.48 33.25 54527.53 88888.00 2016-02-08 18:24:15.875 039 12556.52 33.27 54527.55 88888.00 2016-02-08 18:24:16.000 039 12556.55 33.30 54527.57 88888.00 2016-02-08 18:24:16.125 039 12556.58 33.30 54527.57 88888.00 2016-02-08 18:24:16.250 039 12556.55 33.27 54527.55 88888.00 2016-02-08 18:24:16.375 039 12556.52 33.27 54527.55 88888.00 2016-02-08 18:24:16.500 039 12556.52 33.27 54527.57 88888.00 2016-02-08 18:24:16.625 039 12556.52 33.30 54527.57 88888.00 2016-02-08 18:24:16.750 039 12556.52 33.27 54527.57 88888.00 2016-02-08 18:24:16.875 039 12556.48 33.30 54527.57 88888.00 2016-02-08 18:24:17.000 039 12556.42 33.27 54527.55 88888.00 2016-02-08 18:24:17.125 039 12556.50 33.35 54527.55 88888.00 2016-02-08 18:24:17.250 039 12556.50 33.33 54527.57 88888.00 2016-02-08 18:24:17.375 039 12556.52 33.35 54527.53 88888.00 2016-02-08 18:24:17.500 039 12556.52 33.35 54527.55 88888.00 2016-02-08 18:24:17.625 039 12556.48 33.35 54527.57 88888.00 2016-02-08 18:24:17.750 039 12556.42 33.35 54527.57 88888.00 2016-02-08 18:24:17.875 039 12556.35 33.35 54527.60 88888.00 2016-02-08 18:24:18.000 039 12556.35 33.33 54527.55 88888.00 2016-02-08 18:24:18.125 039 12556.38 33.35 54527.53 88888.00 2016-02-08 18:24:18.250 039 12556.38 33.38 54527.55 88888.00 2016-02-08 18:24:18.375 039 12556.42 33.35 54527.57 88888.00 2016-02-08 18:24:18.500 039 12556.48 33.35 54527.57 88888.00 2016-02-08 18:24:18.625 039 12556.45 33.38 54527.55 88888.00 2016-02-08 18:24:18.750 039 12556.38 33.38 54527.55 88888.00 2016-02-08 18:24:18.875 039 12556.40 33.40 54527.55 88888.00 2016-02-08 18:24:19.000 039 12556.45 33.38 54527.55 88888.00 2016-02-08 18:24:19.125 039 12556.48 33.35 54527.60 88888.00 2016-02-08 18:24:19.250 039 12556.42 33.35 54527.57 88888.00 2016-02-08 18:24:19.375 039 12556.38 33.35 54527.55 88888.00 2016-02-08 18:24:19.500 039 12556.38 33.38 54527.55 88888.00 2016-02-08 18:24:19.625 039 12556.40 33.40 54527.55 88888.00 2016-02-08 18:24:19.750 039 12556.45 33.40 54527.57 88888.00 2016-02-08 18:24:19.875 039 12556.48 33.35 54527.57 88888.00 2016-02-08 18:24:20.000 039 12556.48 33.35 54527.53 88888.00 2016-02-08 18:24:20.125 039 12556.50 33.38 54527.53 88888.00 2016-02-08 18:24:20.250 039 12556.48 33.35 54527.53 88888.00 2016-02-08 18:24:20.375 039 12556.50 33.33 54527.53 88888.00 2016-02-08 18:24:20.500 039 12556.45 33.33 54527.53 88888.00 2016-02-08 18:24:20.625 039 12556.50 33.38 54527.55 88888.00 2016-02-08 18:24:20.750 039 12556.55 33.40 54527.55 88888.00 2016-02-08 18:24:20.875 039 12556.58 33.35 54527.53 88888.00 2016-02-08 18:24:21.000 039 12556.52 33.40 54527.53 88888.00 2016-02-08 18:24:21.125 039 12556.48 33.40 54527.55 88888.00 2016-02-08 18:24:21.250 039 12556.50 33.40 54527.55 88888.00 2016-02-08 18:24:21.375 039 12556.52 33.40 54527.50 88888.00 2016-02-08 18:24:21.500 039 12556.60 33.40 54527.50 88888.00 2016-02-08 18:24:21.625 039 12556.62 33.40 54527.47 88888.00 2016-02-08 18:24:21.750 039 12556.52 33.38 54527.50 88888.00 2016-02-08 18:24:21.875 039 12556.55 33.40 54527.50 88888.00 2016-02-08 18:24:22.000 039 12556.55 33.40 54527.47 88888.00 2016-02-08 18:24:22.125 039 12556.60 33.40 54527.50 88888.00 2016-02-08 18:24:22.250 039 12556.60 33.40 54527.50 88888.00 2016-02-08 18:24:22.375 039 12556.60 33.40 54527.53 88888.00 2016-02-08 18:24:22.500 039 12556.67 33.38 54527.53 88888.00 2016-02-08 18:24:22.625 039 12556.60 33.35 54527.50 88888.00 2016-02-08 18:24:22.750 039 12556.60 33.38 54527.47 88888.00 2016-02-08 18:24:22.875 039 12556.55 33.35 54527.47 88888.00 2016-02-08 18:24:23.000 039 12556.60 33.35 54527.47 88888.00 2016-02-08 18:24:23.125 039 12556.65 33.33 54527.53 88888.00 2016-02-08 18:24:23.250 039 12556.67 33.33 54527.50 88888.00 2016-02-08 18:24:23.375 039 12556.65 33.40 54527.50 88888.00 2016-02-08 18:24:23.500 039 12556.62 33.35 54527.47 88888.00 2016-02-08 18:24:23.625 039 12556.65 33.35 54527.50 88888.00 2016-02-08 18:24:23.750 039 12556.65 33.40 54527.53 88888.00 2016-02-08 18:24:23.875 039 12556.73 33.40 54527.50 88888.00 2016-02-08 18:24:24.000 039 12556.73 33.38 54527.47 88888.00 2016-02-08 18:24:24.125 039 12556.73 33.33 54527.50 88888.00 2016-02-08 18:24:24.250 039 12556.77 33.33 54527.50 88888.00 2016-02-08 18:24:24.375 039 12556.83 33.33 54527.50 88888.00 2016-02-08 18:24:24.500 039 12556.83 33.27 54527.45 88888.00 2016-02-08 18:24:24.625 039 12556.77 33.33 54527.45 88888.00 2016-02-08 18:24:24.750 039 12556.73 33.33 54527.45 88888.00 2016-02-08 18:24:24.875 039 12556.75 33.35 54527.45 88888.00 2016-02-08 18:24:25.000 039 12556.75 33.38 54527.45 88888.00 2016-02-08 18:24:25.125 039 12556.75 33.35 54527.47 88888.00 2016-02-08 18:24:25.250 039 12556.77 33.35 54527.47 88888.00 2016-02-08 18:24:25.375 039 12556.83 33.33 54527.47 88888.00 2016-02-08 18:24:25.500 039 12556.77 33.25 54527.45 88888.00 2016-02-08 18:24:25.625 039 12556.65 33.27 54527.47 88888.00 2016-02-08 18:24:25.750 039 12556.65 33.30 54527.45 88888.00 2016-02-08 18:24:25.875 039 12556.70 33.25 54527.45 88888.00 2016-02-08 18:24:26.000 039 12556.73 33.25 54527.47 88888.00 2016-02-08 18:24:26.125 039 12556.77 33.30 54527.45 88888.00 2016-02-08 18:24:26.250 039 12556.80 33.30 54527.47 88888.00 2016-02-08 18:24:26.375 039 12556.77 33.27 54527.47 88888.00 2016-02-08 18:24:26.500 039 12556.77 33.23 54527.45 88888.00 2016-02-08 18:24:26.625 039 12556.80 33.23 54527.45 88888.00 2016-02-08 18:24:26.750 039 12556.80 33.20 54527.45 88888.00 2016-02-08 18:24:26.875 039 12556.77 33.17 54527.45 88888.00 2016-02-08 18:24:27.000 039 12556.77 33.17 54527.45 88888.00 2016-02-08 18:24:27.125 039 12556.85 33.20 54527.45 88888.00 2016-02-08 18:24:27.250 039 12556.88 33.17 54527.47 88888.00 2016-02-08 18:24:27.375 039 12556.83 33.23 54527.50 88888.00 2016-02-08 18:24:27.500 039 12556.80 33.20 54527.45 88888.00 2016-02-08 18:24:27.625 039 12556.80 33.20 54527.47 88888.00 2016-02-08 18:24:27.750 039 12556.83 33.23 54527.47 88888.00 2016-02-08 18:24:27.875 039 12556.85 33.20 54527.43 88888.00 2016-02-08 18:24:28.000 039 12556.83 33.15 54527.45 88888.00 2016-02-08 18:24:28.125 039 12556.85 33.12 54527.45 88888.00 2016-02-08 18:24:28.250 039 12556.83 33.10 54527.47 88888.00 2016-02-08 18:24:28.375 039 12556.85 33.15 54527.47 88888.00 2016-02-08 18:24:28.500 039 12556.88 33.15 54527.45 88888.00 2016-02-08 18:24:28.625 039 12556.90 33.10 54527.45 88888.00 2016-02-08 18:24:28.750 039 12556.92 33.12 54527.50 88888.00 2016-02-08 18:24:28.875 039 12556.88 33.10 54527.45 88888.00 2016-02-08 18:24:29.000 039 12556.88 33.10 54527.45 88888.00 2016-02-08 18:24:29.125 039 12556.85 33.08 54527.45 88888.00 2016-02-08 18:24:29.250 039 12556.88 33.05 54527.47 88888.00 2016-02-08 18:24:29.375 039 12556.95 33.08 54527.47 88888.00 2016-02-08 18:24:29.500 039 12556.92 33.05 54527.43 88888.00 2016-02-08 18:24:29.625 039 12556.90 33.05 54527.43 88888.00 2016-02-08 18:24:29.750 039 12556.88 33.05 54527.45 88888.00 2016-02-08 18:24:29.875 039 12556.83 33.05 54527.45 88888.00 2016-02-08 18:24:30.000 039 12556.85 33.05 54527.47 88888.00 2016-02-08 18:24:30.125 039 12556.92 33.08 54527.47 88888.00 2016-02-08 18:24:30.250 039 12557.00 32.98 54527.43 88888.00 2016-02-08 18:24:30.375 039 12557.05 32.98 54527.45 88888.00 2016-02-08 18:24:30.500 039 12556.95 33.00 54527.45 88888.00 2016-02-08 18:24:30.625 039 12556.90 32.98 54527.40 88888.00 2016-02-08 18:24:30.750 039 12556.95 33.00 54527.40 88888.00 2016-02-08 18:24:30.875 039 12556.98 33.00 54527.45 88888.00 2016-02-08 18:24:31.000 039 12556.95 32.98 54527.43 88888.00 2016-02-08 18:24:31.125 039 12556.98 33.02 54527.47 88888.00 2016-02-08 18:24:31.250 039 12556.95 32.95 54527.47 88888.00 2016-02-08 18:24:31.375 039 12557.02 32.95 54527.50 88888.00 2016-02-08 18:24:31.500 039 12557.02 32.95 54527.47 88888.00 2016-02-08 18:24:31.625 039 12557.05 32.95 54527.43 88888.00 2016-02-08 18:24:31.750 039 12557.05 32.98 54527.43 88888.00 2016-02-08 18:24:31.875 039 12557.00 32.90 54527.40 88888.00 2016-02-08 18:24:32.000 039 12556.98 32.92 54527.40 88888.00 2016-02-08 18:24:32.125 039 12556.98 32.90 54527.40 88888.00 2016-02-08 18:24:32.250 039 12557.02 32.95 54527.43 88888.00 2016-02-08 18:24:32.375 039 12557.02 32.92 54527.45 88888.00 2016-02-08 18:24:32.500 039 12557.00 32.90 54527.45 88888.00 2016-02-08 18:24:32.625 039 12557.02 32.88 54527.43 88888.00 2016-02-08 18:24:32.750 039 12557.02 32.88 54527.40 88888.00 2016-02-08 18:24:32.875 039 12557.05 32.88 54527.40 88888.00 2016-02-08 18:24:33.000 039 12557.10 32.88 54527.43 88888.00 2016-02-08 18:24:33.125 039 12557.10 32.85 54527.43 88888.00 2016-02-08 18:24:33.250 039 12557.02 32.83 54527.43 88888.00 2016-02-08 18:24:33.375 039 12557.00 32.83 54527.40 88888.00 2016-02-08 18:24:33.500 039 12557.02 32.85 54527.40 88888.00 2016-02-08 18:24:33.625 039 12557.00 32.83 54527.40 88888.00 2016-02-08 18:24:33.750 039 12557.05 32.80 54527.40 88888.00 2016-02-08 18:24:33.875 039 12557.05 32.83 54527.38 88888.00 2016-02-08 18:24:34.000 039 12556.98 32.83 54527.40 88888.00 2016-02-08 18:24:34.125 039 12556.98 32.77 54527.38 88888.00 2016-02-08 18:24:34.250 039 12557.00 32.80 54527.43 88888.00 2016-02-08 18:24:34.375 039 12557.02 32.80 54527.40 88888.00 2016-02-08 18:24:34.500 039 12556.98 32.77 54527.40 88888.00 2016-02-08 18:24:34.625 039 12557.00 32.80 54527.45 88888.00 2016-02-08 18:24:34.750 039 12556.92 32.80 54527.43 88888.00 2016-02-08 18:24:34.875 039 12556.90 32.80 54527.43 88888.00 2016-02-08 18:24:35.000 039 12556.90 32.80 54527.40 88888.00 2016-02-08 18:24:35.125 039 12556.90 32.80 54527.43 88888.00 2016-02-08 18:24:35.250 039 12556.92 32.77 54527.40 88888.00 2016-02-08 18:24:35.375 039 12556.90 32.75 54527.40 88888.00 2016-02-08 18:24:35.500 039 12556.88 32.75 54527.40 88888.00 2016-02-08 18:24:35.625 039 12556.88 32.75 54527.40 88888.00 2016-02-08 18:24:35.750 039 12556.90 32.75 54527.40 88888.00 2016-02-08 18:24:35.875 039 12557.00 32.77 54527.40 88888.00 2016-02-08 18:24:36.000 039 12556.92 32.75 54527.35 88888.00 2016-02-08 18:24:36.125 039 12556.90 32.75 54527.38 88888.00 2016-02-08 18:24:36.250 039 12556.92 32.77 54527.40 88888.00 2016-02-08 18:24:36.375 039 12556.90 32.75 54527.43 88888.00 2016-02-08 18:24:36.500 039 12556.90 32.75 54527.43 88888.00 2016-02-08 18:24:36.625 039 12556.92 32.75 54527.43 88888.00 2016-02-08 18:24:36.750 039 12556.95 32.75 54527.40 88888.00 2016-02-08 18:24:36.875 039 12556.98 32.75 54527.40 88888.00 2016-02-08 18:24:37.000 039 12556.98 32.73 54527.40 88888.00 2016-02-08 18:24:37.125 039 12556.98 32.70 54527.45 88888.00 2016-02-08 18:24:37.250 039 12556.90 32.67 54527.43 88888.00 2016-02-08 18:24:37.375 039 12556.90 32.70 54527.43 88888.00 2016-02-08 18:24:37.500 039 12556.92 32.70 54527.40 88888.00 2016-02-08 18:24:37.625 039 12556.95 32.73 54527.45 88888.00 2016-02-08 18:24:37.750 039 12556.98 32.70 54527.43 88888.00 2016-02-08 18:24:37.875 039 12556.92 32.70 54527.40 88888.00 2016-02-08 18:24:38.000 039 12556.90 32.73 54527.43 88888.00 2016-02-08 18:24:38.125 039 12556.90 32.70 54527.43 88888.00 2016-02-08 18:24:38.250 039 12556.92 32.70 54527.43 88888.00 2016-02-08 18:24:38.375 039 12556.92 32.73 54527.45 88888.00 2016-02-08 18:24:38.500 039 12556.92 32.77 54527.45 88888.00 2016-02-08 18:24:38.625 039 12557.00 32.77 54527.45 88888.00 2016-02-08 18:24:38.750 039 12557.05 32.75 54527.45 88888.00 2016-02-08 18:24:38.875 039 12556.98 32.75 54527.45 88888.00 2016-02-08 18:24:39.000 039 12556.90 32.77 54527.43 88888.00 2016-02-08 18:24:39.125 039 12556.92 32.77 54527.43 88888.00 2016-02-08 18:24:39.250 039 12556.92 32.75 54527.43 88888.00 2016-02-08 18:24:39.375 039 12556.95 32.73 54527.43 88888.00 2016-02-08 18:24:39.500 039 12556.98 32.73 54527.40 88888.00 2016-02-08 18:24:39.625 039 12557.00 32.75 54527.45 88888.00 2016-02-08 18:24:39.750 039 12557.00 32.75 54527.45 88888.00 2016-02-08 18:24:39.875 039 12556.98 32.73 54527.43 88888.00 2016-02-08 18:24:40.000 039 12556.98 32.73 54527.40 88888.00 2016-02-08 18:24:40.125 039 12557.00 32.75 54527.45 88888.00 2016-02-08 18:24:40.250 039 12557.00 32.75 54527.43 88888.00 2016-02-08 18:24:40.375 039 12556.95 32.77 54527.40 88888.00 2016-02-08 18:24:40.500 039 12556.92 32.77 54527.40 88888.00 2016-02-08 18:24:40.625 039 12556.90 32.77 54527.43 88888.00 2016-02-08 18:24:40.750 039 12556.80 32.77 54527.40 88888.00 2016-02-08 18:24:40.875 039 12556.80 32.77 54527.40 88888.00 2016-02-08 18:24:41.000 039 12556.88 32.83 54527.40 88888.00 2016-02-08 18:24:41.125 039 12556.88 32.85 54527.38 88888.00 2016-02-08 18:24:41.250 039 12556.77 32.80 54527.40 88888.00 2016-02-08 18:24:41.375 039 12556.77 32.80 54527.45 88888.00 2016-02-08 18:24:41.500 039 12556.80 32.80 54527.43 88888.00 2016-02-08 18:24:41.625 039 12556.83 32.80 54527.43 88888.00 2016-02-08 18:24:41.750 039 12556.85 32.83 54527.43 88888.00 2016-02-08 18:24:41.875 039 12556.88 32.80 54527.40 88888.00 2016-02-08 18:24:42.000 039 12556.85 32.80 54527.40 88888.00 2016-02-08 18:24:42.125 039 12556.83 32.85 54527.43 88888.00 2016-02-08 18:24:42.250 039 12556.80 32.85 54527.40 88888.00 2016-02-08 18:24:42.375 039 12556.83 32.83 54527.43 88888.00 2016-02-08 18:24:42.500 039 12556.90 32.85 54527.40 88888.00 2016-02-08 18:24:42.625 039 12556.92 32.85 54527.43 88888.00 2016-02-08 18:24:42.750 039 12556.90 32.88 54527.38 88888.00 2016-02-08 18:24:42.875 039 12556.85 32.88 54527.35 88888.00 2016-02-08 18:24:43.000 039 12556.83 32.90 54527.38 88888.00 2016-02-08 18:24:43.125 039 12556.80 32.90 54527.40 88888.00 2016-02-08 18:24:43.250 039 12556.75 32.90 54527.38 88888.00 2016-02-08 18:24:43.375 039 12556.77 32.90 54527.35 88888.00 2016-02-08 18:24:43.500 039 12556.80 32.92 54527.35 88888.00 2016-02-08 18:24:43.625 039 12556.83 32.92 54527.38 88888.00 2016-02-08 18:24:43.750 039 12556.83 32.92 54527.38 88888.00 2016-02-08 18:24:43.875 039 12556.90 32.95 54527.35 88888.00 2016-02-08 18:24:44.000 039 12556.92 32.98 54527.35 88888.00 2016-02-08 18:24:44.125 039 12556.92 32.95 54527.38 88888.00 2016-02-08 18:24:44.250 039 12556.88 32.92 54527.38 88888.00 2016-02-08 18:24:44.375 039 12556.88 32.98 54527.38 88888.00 2016-02-08 18:24:44.500 039 12556.88 32.98 54527.38 88888.00 2016-02-08 18:24:44.625 039 12556.83 32.98 54527.35 88888.00 2016-02-08 18:24:44.750 039 12556.83 33.00 54527.38 88888.00 2016-02-08 18:24:44.875 039 12556.85 33.00 54527.35 88888.00 2016-02-08 18:24:45.000 039 12556.85 33.00 54527.38 88888.00 2016-02-08 18:24:45.125 039 12556.85 33.02 54527.38 88888.00 2016-02-08 18:24:45.250 039 12556.85 33.02 54527.38 88888.00 2016-02-08 18:24:45.375 039 12556.88 33.02 54527.40 88888.00 2016-02-08 18:24:45.500 039 12556.88 33.00 54527.38 88888.00 2016-02-08 18:24:45.625 039 12556.85 33.02 54527.38 88888.00 2016-02-08 18:24:45.750 039 12556.80 33.02 54527.38 88888.00 2016-02-08 18:24:45.875 039 12556.80 33.02 54527.32 88888.00 2016-02-08 18:24:46.000 039 12556.80 33.02 54527.30 88888.00 2016-02-08 18:24:46.125 039 12556.83 33.08 54527.32 88888.00 2016-02-08 18:24:46.250 039 12556.77 33.08 54527.35 88888.00 2016-02-08 18:24:46.375 039 12556.80 33.08 54527.35 88888.00 2016-02-08 18:24:46.500 039 12556.88 33.10 54527.35 88888.00 2016-02-08 18:24:46.625 039 12556.92 33.10 54527.35 88888.00 2016-02-08 18:24:46.750 039 12556.88 33.12 54527.32 88888.00 2016-02-08 18:24:46.875 039 12556.83 33.15 54527.35 88888.00 2016-02-08 18:24:47.000 039 12556.83 33.12 54527.35 88888.00 2016-02-08 18:24:47.125 039 12556.90 33.12 54527.32 88888.00 2016-02-08 18:24:47.250 039 12556.83 33.08 54527.30 88888.00 2016-02-08 18:24:47.375 039 12556.80 33.12 54527.30 88888.00 2016-02-08 18:24:47.500 039 12556.77 33.15 54527.30 88888.00 2016-02-08 18:24:47.625 039 12556.75 33.17 54527.35 88888.00 2016-02-08 18:24:47.750 039 12556.77 33.20 54527.35 88888.00 2016-02-08 18:24:47.875 039 12556.77 33.23 54527.32 88888.00 2016-02-08 18:24:48.000 039 12556.80 33.20 54527.30 88888.00 2016-02-08 18:24:48.125 039 12556.80 33.23 54527.38 88888.00 2016-02-08 18:24:48.250 039 12556.77 33.20 54527.38 88888.00 2016-02-08 18:24:48.375 039 12556.80 33.23 54527.38 88888.00 2016-02-08 18:24:48.500 039 12556.83 33.25 54527.32 88888.00 2016-02-08 18:24:48.625 039 12556.77 33.23 54527.32 88888.00 2016-02-08 18:24:48.750 039 12556.80 33.23 54527.30 88888.00 2016-02-08 18:24:48.875 039 12556.75 33.23 54527.32 88888.00 2016-02-08 18:24:49.000 039 12556.75 33.27 54527.32 88888.00 2016-02-08 18:24:49.125 039 12556.77 33.27 54527.32 88888.00 2016-02-08 18:24:49.250 039 12556.80 33.25 54527.32 88888.00 2016-02-08 18:24:49.375 039 12556.75 33.27 54527.28 88888.00 2016-02-08 18:24:49.500 039 12556.73 33.27 54527.28 88888.00 2016-02-08 18:24:49.625 039 12556.75 33.25 54527.30 88888.00 2016-02-08 18:24:49.750 039 12556.80 33.25 54527.32 88888.00 2016-02-08 18:24:49.875 039 12556.75 33.25 54527.30 88888.00 2016-02-08 18:24:50.000 039 12556.70 33.25 54527.30 88888.00 2016-02-08 18:24:50.125 039 12556.67 33.27 54527.32 88888.00 2016-02-08 18:24:50.250 039 12556.65 33.30 54527.32 88888.00 2016-02-08 18:24:50.375 039 12556.75 33.33 54527.35 88888.00 2016-02-08 18:24:50.500 039 12556.77 33.33 54527.35 88888.00 2016-02-08 18:24:50.625 039 12556.77 33.30 54527.32 88888.00 2016-02-08 18:24:50.750 039 12556.62 33.30 54527.35 88888.00 2016-02-08 18:24:50.875 039 12556.67 33.30 54527.35 88888.00 2016-02-08 18:24:51.000 039 12556.73 33.27 54527.32 88888.00 2016-02-08 18:24:51.125 039 12556.73 33.33 54527.32 88888.00 2016-02-08 18:24:51.250 039 12556.65 33.30 54527.32 88888.00 2016-02-08 18:24:51.375 039 12556.67 33.33 54527.30 88888.00 2016-02-08 18:24:51.500 039 12556.73 33.33 54527.32 88888.00 2016-02-08 18:24:51.625 039 12556.70 33.30 54527.30 88888.00 2016-02-08 18:24:51.750 039 12556.67 33.33 54527.30 88888.00 2016-02-08 18:24:51.875 039 12556.62 33.30 54527.30 88888.00 2016-02-08 18:24:52.000 039 12556.67 33.25 54527.30 88888.00 2016-02-08 18:24:52.125 039 12556.70 33.27 54527.32 88888.00 2016-02-08 18:24:52.250 039 12556.70 33.27 54527.30 88888.00 2016-02-08 18:24:52.375 039 12556.75 33.33 54527.32 88888.00 2016-02-08 18:24:52.500 039 12556.70 33.33 54527.30 88888.00 2016-02-08 18:24:52.625 039 12556.67 33.30 54527.30 88888.00 2016-02-08 18:24:52.750 039 12556.70 33.27 54527.32 88888.00 2016-02-08 18:24:52.875 039 12556.67 33.27 54527.35 88888.00 2016-02-08 18:24:53.000 039 12556.73 33.27 54527.35 88888.00 2016-02-08 18:24:53.125 039 12556.73 33.27 54527.32 88888.00 2016-02-08 18:24:53.250 039 12556.67 33.27 54527.35 88888.00 2016-02-08 18:24:53.375 039 12556.70 33.27 54527.32 88888.00 2016-02-08 18:24:53.500 039 12556.70 33.27 54527.32 88888.00 2016-02-08 18:24:53.625 039 12556.65 33.27 54527.32 88888.00 2016-02-08 18:24:53.750 039 12556.67 33.30 54527.32 88888.00 2016-02-08 18:24:53.875 039 12556.65 33.30 54527.32 88888.00 2016-02-08 18:24:54.000 039 12556.60 33.27 54527.30 88888.00 2016-02-08 18:24:54.125 039 12556.62 33.25 54527.32 88888.00 2016-02-08 18:24:54.250 039 12556.60 33.25 54527.32 88888.00 2016-02-08 18:24:54.375 039 12556.58 33.23 54527.32 88888.00 2016-02-08 18:24:54.500 039 12556.58 33.23 54527.32 88888.00 2016-02-08 18:24:54.625 039 12556.58 33.25 54527.32 88888.00 2016-02-08 18:24:54.750 039 12556.52 33.23 54527.32 88888.00 2016-02-08 18:24:54.875 039 12556.50 33.23 54527.32 88888.00 2016-02-08 18:24:55.000 039 12556.50 33.23 54527.32 88888.00 2016-02-08 18:24:55.125 039 12556.45 33.23 54527.35 88888.00 2016-02-08 18:24:55.250 039 12556.48 33.20 54527.38 88888.00 2016-02-08 18:24:55.375 039 12556.58 33.20 54527.35 88888.00 2016-02-08 18:24:55.500 039 12556.52 33.20 54527.32 88888.00 2016-02-08 18:24:55.625 039 12556.52 33.20 54527.35 88888.00 2016-02-08 18:24:55.750 039 12556.50 33.20 54527.32 88888.00 2016-02-08 18:24:55.875 039 12556.60 33.23 54527.32 88888.00 2016-02-08 18:24:56.000 039 12556.60 33.20 54527.32 88888.00 2016-02-08 18:24:56.125 039 12556.55 33.15 54527.30 88888.00 2016-02-08 18:24:56.250 039 12556.48 33.10 54527.30 88888.00 2016-02-08 18:24:56.375 039 12556.58 33.15 54527.30 88888.00 2016-02-08 18:24:56.500 039 12556.62 33.17 54527.32 88888.00 2016-02-08 18:24:56.625 039 12556.62 33.17 54527.32 88888.00 2016-02-08 18:24:56.750 039 12556.58 33.12 54527.30 88888.00 2016-02-08 18:24:56.875 039 12556.48 33.10 54527.35 88888.00 2016-02-08 18:24:57.000 039 12556.48 33.08 54527.32 88888.00 2016-02-08 18:24:57.125 039 12556.55 33.08 54527.32 88888.00 2016-02-08 18:24:57.250 039 12556.52 33.08 54527.32 88888.00 2016-02-08 18:24:57.375 039 12556.50 33.10 54527.32 88888.00 2016-02-08 18:24:57.500 039 12556.52 33.08 54527.32 88888.00 2016-02-08 18:24:57.625 039 12556.50 33.08 54527.35 88888.00 2016-02-08 18:24:57.750 039 12556.55 33.08 54527.32 88888.00 2016-02-08 18:24:57.875 039 12556.60 33.05 54527.32 88888.00 2016-02-08 18:24:58.000 039 12556.62 33.02 54527.32 88888.00 2016-02-08 18:24:58.125 039 12556.55 33.00 54527.32 88888.00 2016-02-08 18:24:58.250 039 12556.50 32.95 54527.32 88888.00 2016-02-08 18:24:58.375 039 12556.50 32.98 54527.32 88888.00 2016-02-08 18:24:58.500 039 12556.42 32.98 54527.30 88888.00 2016-02-08 18:24:58.625 039 12556.45 32.98 54527.32 88888.00 2016-02-08 18:24:58.750 039 12556.48 32.98 54527.32 88888.00 2016-02-08 18:24:58.875 039 12556.50 32.98 54527.32 88888.00 2016-02-08 18:24:59.000 039 12556.48 32.95 54527.30 88888.00 2016-02-08 18:24:59.125 039 12556.40 32.92 54527.30 88888.00 2016-02-08 18:24:59.250 039 12556.45 32.90 54527.32 88888.00 2016-02-08 18:24:59.375 039 12556.48 32.88 54527.32 88888.00 2016-02-08 18:24:59.500 039 12556.48 32.90 54527.32 88888.00 2016-02-08 18:24:59.625 039 12556.48 32.90 54527.32 88888.00 2016-02-08 18:24:59.750 039 12556.58 32.88 54527.32 88888.00 2016-02-08 18:24:59.875 039 12556.60 32.88 54527.32 88888.00 2016-02-08 18:25:00.000 039 12556.52 32.88 54527.32 88888.00 2016-02-08 18:25:00.125 039 12556.45 32.85 54527.35 88888.00 2016-02-08 18:25:00.250 039 12556.48 32.80 54527.32 88888.00 2016-02-08 18:25:00.375 039 12556.50 32.83 54527.32 88888.00 2016-02-08 18:25:00.500 039 12556.48 32.88 54527.35 88888.00 2016-02-08 18:25:00.625 039 12556.48 32.83 54527.35 88888.00 2016-02-08 18:25:00.750 039 12556.45 32.77 54527.32 88888.00 2016-02-08 18:25:00.875 039 12556.45 32.77 54527.32 88888.00 2016-02-08 18:25:01.000 039 12556.48 32.77 54527.32 88888.00 2016-02-08 18:25:01.125 039 12556.45 32.77 54527.40 88888.00 2016-02-08 18:25:01.250 039 12556.42 32.80 54527.38 88888.00 2016-02-08 18:25:01.375 039 12556.38 32.77 54527.38 88888.00 2016-02-08 18:25:01.500 039 12556.35 32.75 54527.32 88888.00 2016-02-08 18:25:01.625 039 12556.38 32.70 54527.35 88888.00 2016-02-08 18:25:01.750 039 12556.42 32.67 54527.35 88888.00 2016-02-08 18:25:01.875 039 12556.42 32.67 54527.38 88888.00 2016-02-08 18:25:02.000 039 12556.40 32.70 54527.35 88888.00 2016-02-08 18:25:02.125 039 12556.40 32.73 54527.35 88888.00 2016-02-08 18:25:02.250 039 12556.38 32.70 54527.35 88888.00 2016-02-08 18:25:02.375 039 12556.38 32.70 54527.38 88888.00 2016-02-08 18:25:02.500 039 12556.35 32.73 54527.38 88888.00 2016-02-08 18:25:02.625 039 12556.38 32.70 54527.38 88888.00 2016-02-08 18:25:02.750 039 12556.45 32.67 54527.35 88888.00 2016-02-08 18:25:02.875 039 12556.45 32.67 54527.38 88888.00 2016-02-08 18:25:03.000 039 12556.45 32.67 54527.35 88888.00 2016-02-08 18:25:03.125 039 12556.38 32.67 54527.35 88888.00 2016-02-08 18:25:03.250 039 12556.35 32.65 54527.38 88888.00 2016-02-08 18:25:03.375 039 12556.35 32.65 54527.38 88888.00 2016-02-08 18:25:03.500 039 12556.38 32.62 54527.38 88888.00 2016-02-08 18:25:03.625 039 12556.35 32.62 54527.40 88888.00 2016-02-08 18:25:03.750 039 12556.38 32.62 54527.40 88888.00 2016-02-08 18:25:03.875 039 12556.38 32.60 54527.38 88888.00 2016-02-08 18:25:04.000 039 12556.38 32.58 54527.35 88888.00 2016-02-08 18:25:04.125 039 12556.38 32.55 54527.40 88888.00 2016-02-08 18:25:04.250 039 12556.35 32.55 54527.40 88888.00 2016-02-08 18:25:04.375 039 12556.33 32.55 54527.40 88888.00 2016-02-08 18:25:04.500 039 12556.38 32.52 54527.38 88888.00 2016-02-08 18:25:04.625 039 12556.40 32.52 54527.40 88888.00 2016-02-08 18:25:04.750 039 12556.42 32.55 54527.43 88888.00 2016-02-08 18:25:04.875 039 12556.35 32.52 54527.40 88888.00 2016-02-08 18:25:05.000 039 12556.33 32.52 54527.40 88888.00 2016-02-08 18:25:05.125 039 12556.35 32.55 54527.45 88888.00 2016-02-08 18:25:05.250 039 12556.35 32.55 54527.43 88888.00 2016-02-08 18:25:05.375 039 12556.35 32.55 54527.40 88888.00 2016-02-08 18:25:05.500 039 12556.33 32.52 54527.38 88888.00 2016-02-08 18:25:05.625 039 12556.33 32.50 54527.38 88888.00 2016-02-08 18:25:05.750 039 12556.35 32.52 54527.40 88888.00 2016-02-08 18:25:05.875 039 12556.27 32.50 54527.35 88888.00 2016-02-08 18:25:06.000 039 12556.27 32.50 54527.35 88888.00 2016-02-08 18:25:06.125 039 12556.33 32.50 54527.35 88888.00 2016-02-08 18:25:06.250 039 12556.33 32.50 54527.40 88888.00 2016-02-08 18:25:06.375 039 12556.40 32.48 54527.40 88888.00 2016-02-08 18:25:06.500 039 12556.40 32.48 54527.38 88888.00 2016-02-08 18:25:06.625 039 12556.40 32.50 54527.38 88888.00 2016-02-08 18:25:06.750 039 12556.40 32.50 54527.35 88888.00 2016-02-08 18:25:06.875 039 12556.35 32.48 54527.32 88888.00 2016-02-08 18:25:07.000 039 12556.33 32.42 54527.32 88888.00 2016-02-08 18:25:07.125 039 12556.33 32.45 54527.35 88888.00 2016-02-08 18:25:07.250 039 12556.35 32.45 54527.38 88888.00 2016-02-08 18:25:07.375 039 12556.35 32.42 54527.38 88888.00 2016-02-08 18:25:07.500 039 12556.30 32.42 54527.35 88888.00 2016-02-08 18:25:07.625 039 12556.23 32.40 54527.35 88888.00 2016-02-08 18:25:07.750 039 12556.25 32.38 54527.38 88888.00 2016-02-08 18:25:07.875 039 12556.30 32.40 54527.38 88888.00 2016-02-08 18:25:08.000 039 12556.33 32.42 54527.38 88888.00 2016-02-08 18:25:08.125 039 12556.30 32.40 54527.38 88888.00 2016-02-08 18:25:08.250 039 12556.33 32.40 54527.38 88888.00 2016-02-08 18:25:08.375 039 12556.33 32.40 54527.35 88888.00 2016-02-08 18:25:08.500 039 12556.33 32.40 54527.35 88888.00 2016-02-08 18:25:08.625 039 12556.35 32.40 54527.38 88888.00 2016-02-08 18:25:08.750 039 12556.38 32.42 54527.38 88888.00 2016-02-08 18:25:08.875 039 12556.35 32.42 54527.32 88888.00 2016-02-08 18:25:09.000 039 12556.33 32.42 54527.32 88888.00 2016-02-08 18:25:09.125 039 12556.42 32.45 54527.35 88888.00 2016-02-08 18:25:09.250 039 12556.40 32.40 54527.35 88888.00 2016-02-08 18:25:09.375 039 12556.40 32.40 54527.35 88888.00 2016-02-08 18:25:09.500 039 12556.38 32.42 54527.32 88888.00 2016-02-08 18:25:09.625 039 12556.40 32.40 54527.32 88888.00 2016-02-08 18:25:09.750 039 12556.42 32.40 54527.32 88888.00 2016-02-08 18:25:09.875 039 12556.42 32.40 54527.30 88888.00 2016-02-08 18:25:10.000 039 12556.40 32.38 54527.30 88888.00 2016-02-08 18:25:10.125 039 12556.38 32.40 54527.35 88888.00 2016-02-08 18:25:10.250 039 12556.35 32.42 54527.35 88888.00 2016-02-08 18:25:10.375 039 12556.40 32.42 54527.32 88888.00 2016-02-08 18:25:10.500 039 12556.45 32.42 54527.32 88888.00 2016-02-08 18:25:10.625 039 12556.40 32.40 54527.32 88888.00 2016-02-08 18:25:10.750 039 12556.35 32.42 54527.32 88888.00 2016-02-08 18:25:10.875 039 12556.35 32.42 54527.35 88888.00 2016-02-08 18:25:11.000 039 12556.30 32.42 54527.30 88888.00 2016-02-08 18:25:11.125 039 12556.20 32.40 54527.30 88888.00 2016-02-08 18:25:11.250 039 12556.17 32.40 54527.30 88888.00 2016-02-08 18:25:11.375 039 12556.17 32.40 54527.30 88888.00 2016-02-08 18:25:11.500 039 12556.25 32.42 54527.30 88888.00 2016-02-08 18:25:11.625 039 12556.35 32.45 54527.32 88888.00 2016-02-08 18:25:11.750 039 12556.40 32.42 54527.35 88888.00 2016-02-08 18:25:11.875 039 12556.40 32.42 54527.30 88888.00 2016-02-08 18:25:12.000 039 12556.35 32.45 54527.25 88888.00 2016-02-08 18:25:12.125 039 12556.33 32.45 54527.30 88888.00 2016-02-08 18:25:12.250 039 12556.33 32.45 54527.38 88888.00 2016-02-08 18:25:12.375 039 12556.42 32.45 54527.35 88888.00 2016-02-08 18:25:12.500 039 12556.45 32.45 54527.32 88888.00 2016-02-08 18:25:12.625 039 12556.48 32.45 54527.35 88888.00 2016-02-08 18:25:12.750 039 12556.48 32.42 54527.38 88888.00 2016-02-08 18:25:12.875 039 12556.40 32.45 54527.32 88888.00 2016-02-08 18:25:13.000 039 12556.38 32.48 54527.32 88888.00 2016-02-08 18:25:13.125 039 12556.45 32.45 54527.35 88888.00 2016-02-08 18:25:13.250 039 12556.42 32.45 54527.35 88888.00 2016-02-08 18:25:13.375 039 12556.42 32.45 54527.32 88888.00 2016-02-08 18:25:13.500 039 12556.40 32.45 54527.32 88888.00 2016-02-08 18:25:13.625 039 12556.38 32.48 54527.35 88888.00 2016-02-08 18:25:13.750 039 12556.30 32.48 54527.32 88888.00 2016-02-08 18:25:13.875 039 12556.33 32.50 54527.32 88888.00 2016-02-08 18:25:14.000 039 12556.35 32.48 54527.32 88888.00 2016-02-08 18:25:14.125 039 12556.35 32.50 54527.35 88888.00 2016-02-08 18:25:14.250 039 12556.30 32.48 54527.32 88888.00 2016-02-08 18:25:14.375 039 12556.27 32.50 54527.30 88888.00 2016-02-08 18:25:14.500 039 12556.33 32.52 54527.32 88888.00 2016-02-08 18:25:14.625 039 12556.33 32.52 54527.38 88888.00 2016-02-08 18:25:14.750 039 12556.33 32.50 54527.35 88888.00 2016-02-08 18:25:14.875 039 12556.35 32.48 54527.32 88888.00 2016-02-08 18:25:15.000 039 12556.30 32.50 54527.30 88888.00 2016-02-08 18:25:15.125 039 12556.27 32.55 54527.32 88888.00 2016-02-08 18:25:15.250 039 12556.30 32.52 54527.32 88888.00 2016-02-08 18:25:15.375 039 12556.35 32.52 54527.35 88888.00 2016-02-08 18:25:15.500 039 12556.33 32.52 54527.30 88888.00 2016-02-08 18:25:15.625 039 12556.30 32.55 54527.30 88888.00 2016-02-08 18:25:15.750 039 12556.27 32.58 54527.30 88888.00 2016-02-08 18:25:15.875 039 12556.27 32.58 54527.32 88888.00 2016-02-08 18:25:16.000 039 12556.30 32.60 54527.30 88888.00 2016-02-08 18:25:16.125 039 12556.33 32.62 54527.32 88888.00 2016-02-08 18:25:16.250 039 12556.35 32.62 54527.32 88888.00 2016-02-08 18:25:16.375 039 12556.40 32.60 54527.28 88888.00 2016-02-08 18:25:16.500 039 12556.35 32.60 54527.28 88888.00 2016-02-08 18:25:16.625 039 12556.33 32.62 54527.32 88888.00 2016-02-08 18:25:16.750 039 12556.30 32.67 54527.32 88888.00 2016-02-08 18:25:16.875 039 12556.30 32.65 54527.32 88888.00 2016-02-08 18:25:17.000 039 12556.27 32.62 54527.32 88888.00 2016-02-08 18:25:17.125 039 12556.38 32.65 54527.30 88888.00 2016-02-08 18:25:17.250 039 12556.33 32.65 54527.28 88888.00 2016-02-08 18:25:17.375 039 12556.35 32.67 54527.30 88888.00 2016-02-08 18:25:17.500 039 12556.33 32.70 54527.32 88888.00 2016-02-08 18:25:17.625 039 12556.35 32.70 54527.32 88888.00 2016-02-08 18:25:17.750 039 12556.35 32.73 54527.30 88888.00 2016-02-08 18:25:17.875 039 12556.40 32.70 54527.28 88888.00 2016-02-08 18:25:18.000 039 12556.40 32.75 54527.30 88888.00 2016-02-08 18:25:18.125 039 12556.38 32.73 54527.30 88888.00 2016-02-08 18:25:18.250 039 12556.38 32.73 54527.30 88888.00 2016-02-08 18:25:18.375 039 12556.40 32.73 54527.28 88888.00 2016-02-08 18:25:18.500 039 12556.38 32.75 54527.30 88888.00 2016-02-08 18:25:18.625 039 12556.40 32.75 54527.30 88888.00 2016-02-08 18:25:18.750 039 12556.38 32.75 54527.30 88888.00 2016-02-08 18:25:18.875 039 12556.35 32.75 54527.30 88888.00 2016-02-08 18:25:19.000 039 12556.40 32.75 54527.28 88888.00 2016-02-08 18:25:19.125 039 12556.40 32.77 54527.30 88888.00 2016-02-08 18:25:19.250 039 12556.38 32.77 54527.30 88888.00 2016-02-08 18:25:19.375 039 12556.38 32.77 54527.28 88888.00 2016-02-08 18:25:19.500 039 12556.33 32.80 54527.30 88888.00 2016-02-08 18:25:19.625 039 12556.40 32.77 54527.28 88888.00 2016-02-08 18:25:19.750 039 12556.38 32.77 54527.30 88888.00 2016-02-08 18:25:19.875 039 12556.40 32.80 54527.28 88888.00 2016-02-08 18:25:20.000 039 12556.40 32.77 54527.25 88888.00 2016-02-08 18:25:20.125 039 12556.40 32.80 54527.28 88888.00 2016-02-08 18:25:20.250 039 12556.40 32.77 54527.30 88888.00 2016-02-08 18:25:20.375 039 12556.42 32.83 54527.28 88888.00 2016-02-08 18:25:20.500 039 12556.40 32.83 54527.28 88888.00 2016-02-08 18:25:20.625 039 12556.40 32.85 54527.28 88888.00 2016-02-08 18:25:20.750 039 12556.42 32.85 54527.25 88888.00 2016-02-08 18:25:20.875 039 12556.45 32.83 54527.28 88888.00 2016-02-08 18:25:21.000 039 12556.45 32.85 54527.25 88888.00 2016-02-08 18:25:21.125 039 12556.45 32.90 54527.28 88888.00 2016-02-08 18:25:21.250 039 12556.42 32.90 54527.30 88888.00 2016-02-08 18:25:21.375 039 12556.45 32.88 54527.28 88888.00 2016-02-08 18:25:21.500 039 12556.45 32.85 54527.25 88888.00 2016-02-08 18:25:21.625 039 12556.40 32.88 54527.25 88888.00 2016-02-08 18:25:21.750 039 12556.38 32.95 54527.28 88888.00 2016-02-08 18:25:21.875 039 12556.45 32.95 54527.28 88888.00 2016-02-08 18:25:22.000 039 12556.45 32.90 54527.25 88888.00 2016-02-08 18:25:22.125 039 12556.48 32.92 54527.30 88888.00 2016-02-08 18:25:22.250 039 12556.55 32.98 54527.30 88888.00 2016-02-08 18:25:22.375 039 12556.60 32.95 54527.30 88888.00 2016-02-08 18:25:22.500 039 12556.55 32.95 54527.28 88888.00 2016-02-08 18:25:22.625 039 12556.45 32.95 54527.28 88888.00 2016-02-08 18:25:22.750 039 12556.50 32.95 54527.28 88888.00 2016-02-08 18:25:22.875 039 12556.55 33.00 54527.28 88888.00 2016-02-08 18:25:23.000 039 12556.58 32.98 54527.25 88888.00 2016-02-08 18:25:23.125 039 12556.55 32.95 54527.22 88888.00 2016-02-08 18:25:23.250 039 12556.55 32.98 54527.25 88888.00 2016-02-08 18:25:23.375 039 12556.60 33.02 54527.28 88888.00 2016-02-08 18:25:23.500 039 12556.55 33.02 54527.25 88888.00 2016-02-08 18:25:23.625 039 12556.48 32.98 54527.22 88888.00 2016-02-08 18:25:23.750 039 12556.45 32.98 54527.22 88888.00 2016-02-08 18:25:23.875 039 12556.48 33.00 54527.22 88888.00 2016-02-08 18:25:24.000 039 12556.52 33.02 54527.25 88888.00 2016-02-08 18:25:24.125 039 12556.55 33.05 54527.28 88888.00 2016-02-08 18:25:24.250 039 12556.55 33.05 54527.25 88888.00 2016-02-08 18:25:24.375 039 12556.50 33.05 54527.25 88888.00 2016-02-08 18:25:24.500 039 12556.48 33.05 54527.22 88888.00 2016-02-08 18:25:24.625 039 12556.55 33.08 54527.22 88888.00 2016-02-08 18:25:24.750 039 12556.52 33.05 54527.22 88888.00 2016-02-08 18:25:24.875 039 12556.52 33.05 54527.22 88888.00 2016-02-08 18:25:25.000 039 12556.50 33.10 54527.25 88888.00 2016-02-08 18:25:25.125 039 12556.50 33.12 54527.28 88888.00 2016-02-08 18:25:25.250 039 12556.50 33.05 54527.30 88888.00 2016-02-08 18:25:25.375 039 12556.55 33.10 54527.30 88888.00 2016-02-08 18:25:25.500 039 12556.55 33.05 54527.28 88888.00 2016-02-08 18:25:25.625 039 12556.52 33.05 54527.22 88888.00 2016-02-08 18:25:25.750 039 12556.52 33.10 54527.22 88888.00 2016-02-08 18:25:25.875 039 12556.50 33.12 54527.22 88888.00 2016-02-08 18:25:26.000 039 12556.50 33.08 54527.20 88888.00 2016-02-08 18:25:26.125 039 12556.55 33.10 54527.20 88888.00 2016-02-08 18:25:26.250 039 12556.62 33.12 54527.25 88888.00 2016-02-08 18:25:26.375 039 12556.67 33.15 54527.22 88888.00 2016-02-08 18:25:26.500 039 12556.67 33.17 54527.25 88888.00 2016-02-08 18:25:26.625 039 12556.65 33.15 54527.20 88888.00 2016-02-08 18:25:26.750 039 12556.58 33.15 54527.20 88888.00 2016-02-08 18:25:26.875 039 12556.50 33.17 54527.22 88888.00 2016-02-08 18:25:27.000 039 12556.50 33.12 54527.22 88888.00 2016-02-08 18:25:27.125 039 12556.60 33.12 54527.25 88888.00 2016-02-08 18:25:27.250 039 12556.58 33.12 54527.22 88888.00 2016-02-08 18:25:27.375 039 12556.58 33.12 54527.22 88888.00 2016-02-08 18:25:27.500 039 12556.55 33.17 54527.22 88888.00 2016-02-08 18:25:27.625 039 12556.55 33.17 54527.25 88888.00 2016-02-08 18:25:27.750 039 12556.60 33.17 54527.22 88888.00 2016-02-08 18:25:27.875 039 12556.62 33.15 54527.20 88888.00 2016-02-08 18:25:28.000 039 12556.65 33.15 54527.20 88888.00 2016-02-08 18:25:28.125 039 12556.70 33.15 54527.20 88888.00 2016-02-08 18:25:28.250 039 12556.67 33.12 54527.20 88888.00 2016-02-08 18:25:28.375 039 12556.67 33.10 54527.20 88888.00 2016-02-08 18:25:28.500 039 12556.62 33.12 54527.18 88888.00 2016-02-08 18:25:28.625 039 12556.67 33.15 54527.20 88888.00 2016-02-08 18:25:28.750 039 12556.67 33.15 54527.20 88888.00 2016-02-08 18:25:28.875 039 12556.60 33.12 54527.20 88888.00 2016-02-08 18:25:29.000 039 12556.60 33.10 54527.18 88888.00 2016-02-08 18:25:29.125 039 12556.65 33.12 54527.22 88888.00 2016-02-08 18:25:29.250 039 12556.65 33.12 54527.22 88888.00 2016-02-08 18:25:29.375 039 12556.70 33.12 54527.22 88888.00 2016-02-08 18:25:29.500 039 12556.70 33.12 54527.22 88888.00 2016-02-08 18:25:29.625 039 12556.70 33.15 54527.22 88888.00 2016-02-08 18:25:29.750 039 12556.65 33.15 54527.22 88888.00 2016-02-08 18:25:29.875 039 12556.70 33.15 54527.20 88888.00 2016-02-08 18:25:30.000 039 12556.70 33.12 54527.20 88888.00 2016-02-08 18:25:30.125 039 12556.67 33.15 54527.22 88888.00 2016-02-08 18:25:30.250 039 12556.67 33.20 54527.20 88888.00 2016-02-08 18:25:30.375 039 12556.62 33.15 54527.18 88888.00 2016-02-08 18:25:30.500 039 12556.67 33.12 54527.18 88888.00 2016-02-08 18:25:30.625 039 12556.73 33.12 54527.18 88888.00 2016-02-08 18:25:30.750 039 12556.73 33.15 54527.20 88888.00 2016-02-08 18:25:30.875 039 12556.73 33.12 54527.22 88888.00 2016-02-08 18:25:31.000 039 12556.67 33.12 54527.20 88888.00 2016-02-08 18:25:31.125 039 12556.67 33.17 54527.22 88888.00 2016-02-08 18:25:31.250 039 12556.67 33.15 54527.20 88888.00 2016-02-08 18:25:31.375 039 12556.73 33.12 54527.20 88888.00 2016-02-08 18:25:31.500 039 12556.75 33.10 54527.20 88888.00 2016-02-08 18:25:31.625 039 12556.70 33.15 54527.22 88888.00 2016-02-08 18:25:31.750 039 12556.67 33.12 54527.20 88888.00 2016-02-08 18:25:31.875 039 12556.70 33.12 54527.20 88888.00 2016-02-08 18:25:32.000 039 12556.75 33.08 54527.15 88888.00 2016-02-08 18:25:32.125 039 12556.70 33.10 54527.18 88888.00 2016-02-08 18:25:32.250 039 12556.62 33.10 54527.20 88888.00 2016-02-08 18:25:32.375 039 12556.67 33.10 54527.22 88888.00 2016-02-08 18:25:32.500 039 12556.75 33.08 54527.22 88888.00 2016-02-08 18:25:32.625 039 12556.77 33.08 54527.22 88888.00 2016-02-08 18:25:32.750 039 12556.75 33.08 54527.20 88888.00 2016-02-08 18:25:32.875 039 12556.75 33.08 54527.20 88888.00 2016-02-08 18:25:33.000 039 12556.77 33.05 54527.20 88888.00 2016-02-08 18:25:33.125 039 12556.77 33.02 54527.20 88888.00 2016-02-08 18:25:33.250 039 12556.77 33.05 54527.20 88888.00 2016-02-08 18:25:33.375 039 12556.77 33.05 54527.20 88888.00 2016-02-08 18:25:33.500 039 12556.80 33.10 54527.20 88888.00 2016-02-08 18:25:33.625 039 12556.83 33.10 54527.22 88888.00 2016-02-08 18:25:33.750 039 12556.85 33.05 54527.20 88888.00 2016-02-08 18:25:33.875 039 12556.80 33.05 54527.18 88888.00 2016-02-08 18:25:34.000 039 12556.67 33.05 54527.20 88888.00 2016-02-08 18:25:34.125 039 12556.60 33.00 54527.20 88888.00 2016-02-08 18:25:34.250 039 12556.62 32.98 54527.22 88888.00 2016-02-08 18:25:34.375 039 12556.70 32.95 54527.22 88888.00 2016-02-08 18:25:34.500 039 12556.73 32.98 54527.20 88888.00 2016-02-08 18:25:34.625 039 12556.70 32.98 54527.20 88888.00 2016-02-08 18:25:34.750 039 12556.60 32.98 54527.20 88888.00 2016-02-08 18:25:34.875 039 12556.58 32.95 54527.20 88888.00 2016-02-08 18:25:35.000 039 12556.58 32.95 54527.20 88888.00 2016-02-08 18:25:35.125 039 12556.58 32.95 54527.20 88888.00 2016-02-08 18:25:35.250 039 12556.52 32.92 54527.22 88888.00 2016-02-08 18:25:35.375 039 12556.52 32.92 54527.22 88888.00 2016-02-08 18:25:35.500 039 12556.55 32.90 54527.22 88888.00 2016-02-08 18:25:35.625 039 12556.62 32.92 54527.22 88888.00 2016-02-08 18:25:35.750 039 12556.62 32.95 54527.22 88888.00 2016-02-08 18:25:35.875 039 12556.62 32.90 54527.20 88888.00 2016-02-08 18:25:36.000 039 12556.67 32.88 54527.20 88888.00 2016-02-08 18:25:36.125 039 12556.65 32.90 54527.20 88888.00 2016-02-08 18:25:36.250 039 12556.55 32.88 54527.20 88888.00 2016-02-08 18:25:36.375 039 12556.55 32.88 54527.20 88888.00 2016-02-08 18:25:36.500 039 12556.50 32.88 54527.22 88888.00 2016-02-08 18:25:36.625 039 12556.48 32.88 54527.22 88888.00 2016-02-08 18:25:36.750 039 12556.50 32.85 54527.20 88888.00 2016-02-08 18:25:36.875 039 12556.52 32.83 54527.22 88888.00 2016-02-08 18:25:37.000 039 12556.52 32.80 54527.20 88888.00 2016-02-08 18:25:37.125 039 12556.52 32.80 54527.22 88888.00 2016-02-08 18:25:37.250 039 12556.45 32.77 54527.22 88888.00 2016-02-08 18:25:37.375 039 12556.45 32.80 54527.22 88888.00 2016-02-08 18:25:37.500 039 12556.48 32.80 54527.20 88888.00 2016-02-08 18:25:37.625 039 12556.52 32.77 54527.20 88888.00 2016-02-08 18:25:37.750 039 12556.52 32.75 54527.22 88888.00 2016-02-08 18:25:37.875 039 12556.52 32.73 54527.20 88888.00 2016-02-08 18:25:38.000 039 12556.52 32.75 54527.18 88888.00 2016-02-08 18:25:38.125 039 12556.55 32.75 54527.22 88888.00 2016-02-08 18:25:38.250 039 12556.60 32.73 54527.22 88888.00 2016-02-08 18:25:38.375 039 12556.60 32.73 54527.20 88888.00 2016-02-08 18:25:38.500 039 12556.60 32.73 54527.20 88888.00 2016-02-08 18:25:38.625 039 12556.62 32.75 54527.22 88888.00 2016-02-08 18:25:38.750 039 12556.55 32.73 54527.22 88888.00 2016-02-08 18:25:38.875 039 12556.50 32.73 54527.22 88888.00 2016-02-08 18:25:39.000 039 12556.50 32.70 54527.20 88888.00 2016-02-08 18:25:39.125 039 12556.52 32.67 54527.20 88888.00 2016-02-08 18:25:39.250 039 12556.52 32.67 54527.25 88888.00 2016-02-08 18:25:39.375 039 12556.55 32.70 54527.22 88888.00 2016-02-08 18:25:39.500 039 12556.55 32.70 54527.20 88888.00 2016-02-08 18:25:39.625 039 12556.55 32.67 54527.20 88888.00 2016-02-08 18:25:39.750 039 12556.50 32.70 54527.25 88888.00 2016-02-08 18:25:39.875 039 12556.48 32.67 54527.22 88888.00 2016-02-08 18:25:40.000 039 12556.48 32.67 54527.22 88888.00 2016-02-08 18:25:40.125 039 12556.50 32.65 54527.22 88888.00 2016-02-08 18:25:40.250 039 12556.45 32.67 54527.22 88888.00 2016-02-08 18:25:40.375 039 12556.42 32.65 54527.22 88888.00 2016-02-08 18:25:40.500 039 12556.42 32.65 54527.20 88888.00 2016-02-08 18:25:40.625 039 12556.42 32.60 54527.20 88888.00 2016-02-08 18:25:40.750 039 12556.38 32.62 54527.22 88888.00 2016-02-08 18:25:40.875 039 12556.42 32.60 54527.25 88888.00 2016-02-08 18:25:41.000 039 12556.42 32.55 54527.25 88888.00 2016-02-08 18:25:41.125 039 12556.42 32.58 54527.22 88888.00 2016-02-08 18:25:41.250 039 12556.45 32.60 54527.22 88888.00 2016-02-08 18:25:41.375 039 12556.48 32.60 54527.22 88888.00 2016-02-08 18:25:41.500 039 12556.48 32.58 54527.22 88888.00 2016-02-08 18:25:41.625 039 12556.42 32.58 54527.22 88888.00 2016-02-08 18:25:41.750 039 12556.40 32.55 54527.20 88888.00 2016-02-08 18:25:41.875 039 12556.42 32.52 54527.22 88888.00 2016-02-08 18:25:42.000 039 12556.50 32.50 54527.20 88888.00 2016-02-08 18:25:42.125 039 12556.55 32.52 54527.20 88888.00 2016-02-08 18:25:42.250 039 12556.45 32.52 54527.22 88888.00 2016-02-08 18:25:42.375 039 12556.42 32.50 54527.20 88888.00 2016-02-08 18:25:42.500 039 12556.38 32.50 54527.20 88888.00 2016-02-08 18:25:42.625 039 12556.38 32.50 54527.20 88888.00 2016-02-08 18:25:42.750 039 12556.45 32.48 54527.20 88888.00 2016-02-08 18:25:42.875 039 12556.42 32.48 54527.22 88888.00 2016-02-08 18:25:43.000 039 12556.48 32.50 54527.22 88888.00 2016-02-08 18:25:43.125 039 12556.45 32.48 54527.22 88888.00 2016-02-08 18:25:43.250 039 12556.30 32.42 54527.25 88888.00 2016-02-08 18:25:43.375 039 12556.30 32.45 54527.22 88888.00 2016-02-08 18:25:43.500 039 12556.33 32.48 54527.20 88888.00 2016-02-08 18:25:43.625 039 12556.38 32.45 54527.20 88888.00 2016-02-08 18:25:43.750 039 12556.33 32.42 54527.22 88888.00 2016-02-08 18:25:43.875 039 12556.27 32.45 54527.18 88888.00 2016-02-08 18:25:44.000 039 12556.23 32.45 54527.20 88888.00 2016-02-08 18:25:44.125 039 12556.23 32.42 54527.22 88888.00 2016-02-08 18:25:44.250 039 12556.30 32.45 54527.25 88888.00 2016-02-08 18:25:44.375 039 12556.30 32.48 54527.25 88888.00 2016-02-08 18:25:44.500 039 12556.27 32.48 54527.22 88888.00 2016-02-08 18:25:44.625 039 12556.25 32.42 54527.20 88888.00 2016-02-08 18:25:44.750 039 12556.25 32.40 54527.22 88888.00 2016-02-08 18:25:44.875 039 12556.20 32.40 54527.22 88888.00 2016-02-08 18:25:45.000 039 12556.23 32.42 54527.22 88888.00 2016-02-08 18:25:45.125 039 12556.20 32.42 54527.20 88888.00 2016-02-08 18:25:45.250 039 12556.17 32.38 54527.22 88888.00 2016-02-08 18:25:45.375 039 12556.23 32.38 54527.22 88888.00 2016-02-08 18:25:45.500 039 12556.27 32.40 54527.22 88888.00 2016-02-08 18:25:45.625 039 12556.27 32.40 54527.20 88888.00 2016-02-08 18:25:45.750 039 12556.20 32.42 54527.20 88888.00 2016-02-08 18:25:45.875 039 12556.17 32.45 54527.22 88888.00 2016-02-08 18:25:46.000 039 12556.17 32.42 54527.18 88888.00 2016-02-08 18:25:46.125 039 12556.23 32.42 54527.18 88888.00 2016-02-08 18:25:46.250 039 12556.30 32.45 54527.22 88888.00 2016-02-08 18:25:46.375 039 12556.25 32.45 54527.22 88888.00 2016-02-08 18:25:46.500 039 12556.17 32.42 54527.22 88888.00 2016-02-08 18:25:46.625 039 12556.08 32.40 54527.22 88888.00 2016-02-08 18:25:46.750 039 12556.15 32.42 54527.22 88888.00 2016-02-08 18:25:46.875 039 12556.20 32.45 54527.25 88888.00 2016-02-08 18:25:47.000 039 12556.23 32.45 54527.22 88888.00 2016-02-08 18:25:47.125 039 12556.20 32.45 54527.25 88888.00 2016-02-08 18:25:47.250 039 12556.23 32.48 54527.28 88888.00 2016-02-08 18:25:47.375 039 12556.20 32.48 54527.25 88888.00 2016-02-08 18:25:47.500 039 12556.12 32.45 54527.20 88888.00 2016-02-08 18:25:47.625 039 12556.10 32.40 54527.20 88888.00 2016-02-08 18:25:47.750 039 12556.17 32.42 54527.22 88888.00 2016-02-08 18:25:47.875 039 12556.23 32.48 54527.22 88888.00 2016-02-08 18:25:48.000 039 12556.20 32.45 54527.20 88888.00 2016-02-08 18:25:48.125 039 12556.20 32.45 54527.22 88888.00 2016-02-08 18:25:48.250 039 12556.15 32.48 54527.22 88888.00 2016-02-08 18:25:48.375 039 12556.12 32.48 54527.20 88888.00 2016-02-08 18:25:48.500 039 12556.20 32.48 54527.20 88888.00 2016-02-08 18:25:48.625 039 12556.17 32.45 54527.18 88888.00 2016-02-08 18:25:48.750 039 12556.12 32.42 54527.20 88888.00 2016-02-08 18:25:48.875 039 12556.08 32.42 54527.20 88888.00 2016-02-08 18:25:49.000 039 12556.10 32.45 54527.20 88888.00 2016-02-08 18:25:49.125 039 12556.12 32.42 54527.22 88888.00 2016-02-08 18:25:49.250 039 12556.12 32.42 54527.22 88888.00 2016-02-08 18:25:49.375 039 12556.15 32.42 54527.20 88888.00 2016-02-08 18:25:49.500 039 12556.12 32.45 54527.20 88888.00 2016-02-08 18:25:49.625 039 12556.10 32.48 54527.22 88888.00 2016-02-08 18:25:49.750 039 12556.08 32.50 54527.22 88888.00 2016-02-08 18:25:49.875 039 12556.08 32.50 54527.18 88888.00 2016-02-08 18:25:50.000 039 12556.08 32.48 54527.18 88888.00 2016-02-08 18:25:50.125 039 12556.10 32.48 54527.18 88888.00 2016-02-08 18:25:50.250 039 12556.12 32.50 54527.18 88888.00 2016-02-08 18:25:50.375 039 12556.12 32.50 54527.20 88888.00 2016-02-08 18:25:50.500 039 12556.08 32.50 54527.20 88888.00 2016-02-08 18:25:50.625 039 12556.10 32.52 54527.22 88888.00 2016-02-08 18:25:50.750 039 12556.08 32.50 54527.22 88888.00 2016-02-08 18:25:50.875 039 12556.02 32.50 54527.20 88888.00 2016-02-08 18:25:51.000 039 12556.00 32.50 54527.18 88888.00 2016-02-08 18:25:51.125 039 12556.00 32.50 54527.18 88888.00 2016-02-08 18:25:51.250 039 12556.02 32.50 54527.20 88888.00 2016-02-08 18:25:51.375 039 12556.05 32.58 54527.18 88888.00 2016-02-08 18:25:51.500 039 12556.10 32.60 54527.20 88888.00 2016-02-08 18:25:51.625 039 12556.15 32.60 54527.18 88888.00 2016-02-08 18:25:51.750 039 12556.17 32.62 54527.18 88888.00 2016-02-08 18:25:51.875 039 12556.15 32.62 54527.22 88888.00 2016-02-08 18:25:52.000 039 12556.10 32.62 54527.18 88888.00 2016-02-08 18:25:52.125 039 12556.10 32.62 54527.20 88888.00 2016-02-08 18:25:52.250 039 12556.15 32.62 54527.20 88888.00 2016-02-08 18:25:52.375 039 12556.27 32.62 54527.20 88888.00 2016-02-08 18:25:52.500 039 12556.17 32.62 54527.18 88888.00 2016-02-08 18:25:52.625 039 12556.10 32.62 54527.20 88888.00 2016-02-08 18:25:52.750 039 12556.10 32.62 54527.20 88888.00 2016-02-08 18:25:52.875 039 12556.12 32.62 54527.18 88888.00 2016-02-08 18:25:53.000 039 12556.15 32.65 54527.18 88888.00 2016-02-08 18:25:53.125 039 12556.17 32.67 54527.18 88888.00 2016-02-08 18:25:53.250 039 12556.20 32.67 54527.18 88888.00 2016-02-08 18:25:53.375 039 12556.25 32.70 54527.15 88888.00 2016-02-08 18:25:53.500 039 12556.20 32.70 54527.12 88888.00 2016-02-08 18:25:53.625 039 12556.12 32.73 54527.15 88888.00 2016-02-08 18:25:53.750 039 12556.10 32.70 54527.15 88888.00 2016-02-08 18:25:53.875 039 12556.08 32.67 54527.12 88888.00 2016-02-08 18:25:54.000 039 12556.10 32.70 54527.12 88888.00 2016-02-08 18:25:54.125 039 12556.15 32.70 54527.12 88888.00 2016-02-08 18:25:54.250 039 12556.15 32.70 54527.10 88888.00 2016-02-08 18:25:54.375 039 12556.20 32.70 54527.10 88888.00 2016-02-08 18:25:54.500 039 12556.15 32.70 54527.10 88888.00 2016-02-08 18:25:54.625 039 12556.15 32.73 54527.12 88888.00 2016-02-08 18:25:54.750 039 12556.10 32.80 54527.12 88888.00 2016-02-08 18:25:54.875 039 12556.08 32.83 54527.15 88888.00 2016-02-08 18:25:55.000 039 12556.17 32.80 54527.12 88888.00 2016-02-08 18:25:55.125 039 12556.15 32.80 54527.12 88888.00 2016-02-08 18:25:55.250 039 12556.08 32.83 54527.18 88888.00 2016-02-08 18:25:55.375 039 12556.12 32.83 54527.18 88888.00 2016-02-08 18:25:55.500 039 12556.12 32.85 54527.18 88888.00 2016-02-08 18:25:55.625 039 12556.15 32.83 54527.15 88888.00 2016-02-08 18:25:55.750 039 12556.15 32.83 54527.12 88888.00 2016-02-08 18:25:55.875 039 12556.15 32.85 54527.12 88888.00 2016-02-08 18:25:56.000 039 12556.10 32.83 54527.15 88888.00 2016-02-08 18:25:56.125 039 12556.20 32.88 54527.15 88888.00 2016-02-08 18:25:56.250 039 12556.17 32.85 54527.12 88888.00 2016-02-08 18:25:56.375 039 12556.15 32.85 54527.12 88888.00 2016-02-08 18:25:56.500 039 12556.15 32.90 54527.15 88888.00 2016-02-08 18:25:56.625 039 12556.17 32.92 54527.15 88888.00 2016-02-08 18:25:56.750 039 12556.23 32.98 54527.15 88888.00 2016-02-08 18:25:56.875 039 12556.20 32.92 54527.15 88888.00 2016-02-08 18:25:57.000 039 12556.20 32.95 54527.12 88888.00 2016-02-08 18:25:57.125 039 12556.12 32.98 54527.12 88888.00 2016-02-08 18:25:57.250 039 12556.10 32.92 54527.12 88888.00 2016-02-08 18:25:57.375 039 12556.17 32.92 54527.10 88888.00 2016-02-08 18:25:57.500 039 12556.23 32.92 54527.12 88888.00 2016-02-08 18:25:57.625 039 12556.27 32.98 54527.12 88888.00 2016-02-08 18:25:57.750 039 12556.25 33.02 54527.10 88888.00 2016-02-08 18:25:57.875 039 12556.25 33.02 54527.12 88888.00 2016-02-08 18:25:58.000 039 12556.25 33.00 54527.12 88888.00 2016-02-08 18:25:58.125 039 12556.20 32.98 54527.10 88888.00 2016-02-08 18:25:58.250 039 12556.10 33.00 54527.10 88888.00 2016-02-08 18:25:58.375 039 12556.10 33.02 54527.12 88888.00 2016-02-08 18:25:58.500 039 12556.12 33.02 54527.07 88888.00 2016-02-08 18:25:58.625 039 12556.10 33.05 54527.07 88888.00 2016-02-08 18:25:58.750 039 12556.10 33.02 54527.10 88888.00 2016-02-08 18:25:58.875 039 12556.12 33.08 54527.10 88888.00 2016-02-08 18:25:59.000 039 12556.23 33.05 54527.10 88888.00 2016-02-08 18:25:59.125 039 12556.23 33.05 54527.07 88888.00 2016-02-08 18:25:59.250 039 12556.20 33.08 54527.10 88888.00 2016-02-08 18:25:59.375 039 12556.27 33.12 54527.10 88888.00 2016-02-08 18:25:59.500 039 12556.33 33.12 54527.07 88888.00 2016-02-08 18:25:59.625 039 12556.30 33.10 54527.05 88888.00 2016-02-08 18:25:59.750 039 12556.35 33.12 54527.07 88888.00 2016-02-08 18:25:59.875 039 12556.35 33.10 54527.07 88888.00 2016-02-08 18:26:00.000 039 12556.30 33.12 54527.07 88888.00 2016-02-08 18:26:00.125 039 12556.30 33.10 54527.07 88888.00 2016-02-08 18:26:00.250 039 12556.33 33.12 54527.07 88888.00 2016-02-08 18:26:00.375 039 12556.25 33.12 54527.05 88888.00 2016-02-08 18:26:00.500 039 12556.25 33.12 54527.05 88888.00 2016-02-08 18:26:00.625 039 12556.35 33.15 54527.05 88888.00 2016-02-08 18:26:00.750 039 12556.35 33.15 54527.07 88888.00 2016-02-08 18:26:00.875 039 12556.30 33.15 54527.07 88888.00 2016-02-08 18:26:01.000 039 12556.33 33.17 54527.05 88888.00 2016-02-08 18:26:01.125 039 12556.38 33.17 54527.03 88888.00 2016-02-08 18:26:01.250 039 12556.30 33.15 54527.05 88888.00 2016-02-08 18:26:01.375 039 12556.30 33.17 54527.07 88888.00 2016-02-08 18:26:01.500 039 12556.33 33.17 54527.07 88888.00 2016-02-08 18:26:01.625 039 12556.27 33.20 54527.05 88888.00 2016-02-08 18:26:01.750 039 12556.25 33.20 54527.05 88888.00 2016-02-08 18:26:01.875 039 12556.27 33.23 54527.03 88888.00 2016-02-08 18:26:02.000 039 12556.30 33.20 54527.03 88888.00 2016-02-08 18:26:02.125 039 12556.30 33.20 54527.03 88888.00 2016-02-08 18:26:02.250 039 12556.27 33.20 54527.05 88888.00 2016-02-08 18:26:02.375 039 12556.33 33.20 54527.05 88888.00 2016-02-08 18:26:02.500 039 12556.27 33.17 54527.03 88888.00 2016-02-08 18:26:02.625 039 12556.27 33.17 54527.05 88888.00 2016-02-08 18:26:02.750 039 12556.30 33.23 54527.07 88888.00 2016-02-08 18:26:02.875 039 12556.35 33.23 54527.07 88888.00 2016-02-08 18:26:03.000 039 12556.35 33.20 54527.05 88888.00 2016-02-08 18:26:03.125 039 12556.30 33.20 54527.05 88888.00 2016-02-08 18:26:03.250 039 12556.25 33.23 54527.05 88888.00 2016-02-08 18:26:03.375 039 12556.27 33.25 54527.05 88888.00 2016-02-08 18:26:03.500 039 12556.27 33.23 54527.05 88888.00 2016-02-08 18:26:03.625 039 12556.25 33.20 54527.03 88888.00 2016-02-08 18:26:03.750 039 12556.25 33.17 54527.05 88888.00 2016-02-08 18:26:03.875 039 12556.25 33.20 54527.00 88888.00 2016-02-08 18:26:04.000 039 12556.27 33.20 54526.97 88888.00 2016-02-08 18:26:04.125 039 12556.30 33.17 54527.03 88888.00 2016-02-08 18:26:04.250 039 12556.27 33.23 54527.05 88888.00 2016-02-08 18:26:04.375 039 12556.27 33.23 54527.05 88888.00 2016-02-08 18:26:04.500 039 12556.25 33.20 54527.05 88888.00 2016-02-08 18:26:04.625 039 12556.20 33.23 54527.05 88888.00 2016-02-08 18:26:04.750 039 12556.20 33.23 54527.05 88888.00 2016-02-08 18:26:04.875 039 12556.20 33.20 54527.05 88888.00 2016-02-08 18:26:05.000 039 12556.25 33.20 54527.05 88888.00 2016-02-08 18:26:05.125 039 12556.35 33.20 54527.05 88888.00 2016-02-08 18:26:05.250 039 12556.33 33.17 54527.05 88888.00 2016-02-08 18:26:05.375 039 12556.27 33.20 54527.05 88888.00 2016-02-08 18:26:05.500 039 12556.30 33.23 54527.03 88888.00 2016-02-08 18:26:05.625 039 12556.35 33.23 54527.03 88888.00 2016-02-08 18:26:05.750 039 12556.27 33.17 54527.00 88888.00 2016-02-08 18:26:05.875 039 12556.23 33.17 54527.03 88888.00 2016-02-08 18:26:06.000 039 12556.27 33.15 54527.03 88888.00 2016-02-08 18:26:06.125 039 12556.30 33.15 54527.05 88888.00 2016-02-08 18:26:06.250 039 12556.30 33.12 54527.05 88888.00 2016-02-08 18:26:06.375 039 12556.27 33.15 54527.03 88888.00 2016-02-08 18:26:06.500 039 12556.25 33.15 54527.03 88888.00 2016-02-08 18:26:06.625 039 12556.25 33.12 54527.05 88888.00 2016-02-08 18:26:06.750 039 12556.23 33.17 54527.05 88888.00 2016-02-08 18:26:06.875 039 12556.17 33.15 54527.03 88888.00 2016-02-08 18:26:07.000 039 12556.15 33.12 54527.00 88888.00 2016-02-08 18:26:07.125 039 12556.20 33.10 54527.05 88888.00 2016-02-08 18:26:07.250 039 12556.10 33.08 54527.07 88888.00 2016-02-08 18:26:07.375 039 12556.05 33.10 54527.07 88888.00 2016-02-08 18:26:07.500 039 12556.10 33.12 54527.07 88888.00 2016-02-08 18:26:07.625 039 12556.20 33.10 54527.07 88888.00 2016-02-08 18:26:07.750 039 12556.20 33.08 54527.05 88888.00 2016-02-08 18:26:07.875 039 12556.12 33.08 54527.05 88888.00 2016-02-08 18:26:08.000 039 12556.10 33.08 54527.07 88888.00 2016-02-08 18:26:08.125 039 12556.15 33.08 54527.07 88888.00 2016-02-08 18:26:08.250 039 12556.15 33.02 54527.03 88888.00 2016-02-08 18:26:08.375 039 12556.15 33.02 54527.05 88888.00 2016-02-08 18:26:08.500 039 12556.10 33.02 54527.07 88888.00 2016-02-08 18:26:08.625 039 12556.12 33.05 54527.07 88888.00 2016-02-08 18:26:08.750 039 12556.15 33.02 54527.05 88888.00 2016-02-08 18:26:08.875 039 12556.15 33.00 54527.03 88888.00 2016-02-08 18:26:09.000 039 12556.12 33.00 54527.03 88888.00 2016-02-08 18:26:09.125 039 12556.15 32.95 54527.03 88888.00 2016-02-08 18:26:09.250 039 12556.15 32.95 54527.05 88888.00 2016-02-08 18:26:09.375 039 12556.17 32.95 54527.05 88888.00 2016-02-08 18:26:09.500 039 12556.12 32.95 54527.05 88888.00 2016-02-08 18:26:09.625 039 12556.08 32.98 54527.07 88888.00 2016-02-08 18:26:09.750 039 12556.02 32.95 54527.07 88888.00 2016-02-08 18:26:09.875 039 12556.02 32.95 54527.07 88888.00 2016-02-08 18:26:10.000 039 12556.08 32.90 54527.05 88888.00 2016-02-08 18:26:10.125 039 12556.02 32.90 54527.03 88888.00 2016-02-08 18:26:10.250 039 12556.02 32.92 54527.07 88888.00 2016-02-08 18:26:10.375 039 12556.10 32.92 54527.05 88888.00 2016-02-08 18:26:10.500 039 12556.08 32.90 54527.05 88888.00 2016-02-08 18:26:10.625 039 12556.08 32.90 54527.03 88888.00 2016-02-08 18:26:10.750 039 12556.10 32.92 54527.05 88888.00 2016-02-08 18:26:10.875 039 12556.12 32.92 54527.03 88888.00 2016-02-08 18:26:11.000 039 12556.12 32.90 54527.03 88888.00 2016-02-08 18:26:11.125 039 12556.17 32.90 54527.07 88888.00 2016-02-08 18:26:11.250 039 12556.12 32.85 54527.07 88888.00 2016-02-08 18:26:11.375 039 12556.12 32.85 54527.05 88888.00 2016-02-08 18:26:11.500 039 12556.15 32.88 54527.05 88888.00 2016-02-08 18:26:11.625 039 12556.08 32.88 54527.05 88888.00 2016-02-08 18:26:11.750 039 12556.05 32.90 54527.05 88888.00 2016-02-08 18:26:11.875 039 12556.05 32.88 54527.05 88888.00 2016-02-08 18:26:12.000 039 12556.05 32.83 54527.05 88888.00 2016-02-08 18:26:12.125 039 12556.08 32.80 54527.05 88888.00 2016-02-08 18:26:12.250 039 12556.08 32.83 54527.05 88888.00 2016-02-08 18:26:12.375 039 12556.05 32.83 54527.03 88888.00 2016-02-08 18:26:12.500 039 12556.00 32.88 54527.05 88888.00 2016-02-08 18:26:12.625 039 12556.02 32.83 54527.05 88888.00 2016-02-08 18:26:12.750 039 12556.05 32.80 54527.05 88888.00 2016-02-08 18:26:12.875 039 12556.05 32.80 54527.05 88888.00 2016-02-08 18:26:13.000 039 12556.05 32.80 54527.07 88888.00 2016-02-08 18:26:13.125 039 12556.02 32.77 54527.07 88888.00 2016-02-08 18:26:13.250 039 12556.02 32.75 54527.05 88888.00 2016-02-08 18:26:13.375 039 12556.12 32.75 54527.05 88888.00 2016-02-08 18:26:13.500 039 12556.12 32.75 54527.07 88888.00 2016-02-08 18:26:13.625 039 12556.08 32.73 54527.07 88888.00 2016-02-08 18:26:13.750 039 12556.08 32.73 54527.07 88888.00 2016-02-08 18:26:13.875 039 12556.10 32.70 54527.05 88888.00 2016-02-08 18:26:14.000 039 12556.10 32.70 54527.07 88888.00 2016-02-08 18:26:14.125 039 12556.05 32.70 54527.07 88888.00 2016-02-08 18:26:14.250 039 12556.05 32.70 54527.10 88888.00 2016-02-08 18:26:14.375 039 12556.08 32.70 54527.10 88888.00 2016-02-08 18:26:14.500 039 12556.05 32.70 54527.07 88888.00 2016-02-08 18:26:14.625 039 12556.08 32.65 54527.05 88888.00 2016-02-08 18:26:14.750 039 12556.08 32.62 54527.07 88888.00 2016-02-08 18:26:14.875 039 12556.02 32.65 54527.07 88888.00 2016-02-08 18:26:15.000 039 12556.00 32.65 54527.05 88888.00 2016-02-08 18:26:15.125 039 12556.00 32.67 54527.05 88888.00 2016-02-08 18:26:15.250 039 12556.00 32.65 54527.03 88888.00 2016-02-08 18:26:15.375 039 12556.00 32.65 54527.05 88888.00 2016-02-08 18:26:15.500 039 12556.00 32.65 54527.07 88888.00 2016-02-08 18:26:15.625 039 12556.02 32.62 54527.07 88888.00 2016-02-08 18:26:15.750 039 12556.00 32.65 54527.07 88888.00 2016-02-08 18:26:15.875 039 12556.00 32.62 54527.07 88888.00 2016-02-08 18:26:16.000 039 12555.98 32.62 54527.07 88888.00 2016-02-08 18:26:16.125 039 12556.02 32.65 54527.07 88888.00 2016-02-08 18:26:16.250 039 12556.02 32.62 54527.07 88888.00 2016-02-08 18:26:16.375 039 12556.02 32.60 54527.05 88888.00 2016-02-08 18:26:16.500 039 12556.02 32.62 54527.05 88888.00 2016-02-08 18:26:16.625 039 12556.02 32.65 54527.03 88888.00 2016-02-08 18:26:16.750 039 12556.12 32.65 54527.03 88888.00 2016-02-08 18:26:16.875 039 12556.10 32.65 54527.03 88888.00 2016-02-08 18:26:17.000 039 12556.08 32.62 54527.00 88888.00 2016-02-08 18:26:17.125 039 12556.08 32.60 54527.00 88888.00 2016-02-08 18:26:17.250 039 12556.05 32.60 54527.03 88888.00 2016-02-08 18:26:17.375 039 12556.05 32.62 54527.03 88888.00 2016-02-08 18:26:17.500 039 12556.05 32.60 54527.05 88888.00 2016-02-08 18:26:17.625 039 12556.05 32.55 54527.00 88888.00 2016-02-08 18:26:17.750 039 12556.02 32.58 54527.00 88888.00 2016-02-08 18:26:17.875 039 12556.02 32.58 54527.03 88888.00 2016-02-08 18:26:18.000 039 12556.02 32.58 54527.00 88888.00 2016-02-08 18:26:18.125 039 12556.02 32.55 54527.00 88888.00 2016-02-08 18:26:18.250 039 12556.02 32.55 54527.00 88888.00 2016-02-08 18:26:18.375 039 12556.00 32.58 54527.00 88888.00 2016-02-08 18:26:18.500 039 12556.00 32.58 54527.03 88888.00 2016-02-08 18:26:18.625 039 12556.02 32.55 54527.03 88888.00 2016-02-08 18:26:18.750 039 12556.08 32.55 54527.03 88888.00 2016-02-08 18:26:18.875 039 12556.12 32.52 54527.03 88888.00 2016-02-08 18:26:19.000 039 12556.10 32.52 54527.00 88888.00 2016-02-08 18:26:19.125 039 12556.10 32.55 54527.00 88888.00 2016-02-08 18:26:19.250 039 12556.10 32.52 54526.97 88888.00 2016-02-08 18:26:19.375 039 12556.12 32.52 54527.00 88888.00 2016-02-08 18:26:19.500 039 12556.10 32.52 54527.00 88888.00 2016-02-08 18:26:19.625 039 12556.15 32.55 54527.00 88888.00 2016-02-08 18:26:19.750 039 12556.17 32.55 54527.03 88888.00 2016-02-08 18:26:19.875 039 12556.12 32.55 54527.00 88888.00 2016-02-08 18:26:20.000 039 12556.05 32.52 54526.97 88888.00 2016-02-08 18:26:20.125 039 12555.98 32.52 54526.97 88888.00 2016-02-08 18:26:20.250 039 12556.02 32.52 54527.00 88888.00 2016-02-08 18:26:20.375 039 12556.10 32.52 54526.97 88888.00 2016-02-08 18:26:20.500 039 12556.05 32.50 54527.00 88888.00 2016-02-08 18:26:20.625 039 12556.05 32.52 54526.97 88888.00 2016-02-08 18:26:20.750 039 12556.05 32.52 54527.00 88888.00 2016-02-08 18:26:20.875 039 12556.10 32.52 54526.97 88888.00 2016-02-08 18:26:21.000 039 12556.12 32.52 54526.95 88888.00 2016-02-08 18:26:21.125 039 12556.12 32.52 54526.95 88888.00 2016-02-08 18:26:21.250 039 12556.05 32.50 54526.95 88888.00 2016-02-08 18:26:21.375 039 12556.12 32.50 54526.95 88888.00 2016-02-08 18:26:21.500 039 12556.12 32.50 54526.97 88888.00 2016-02-08 18:26:21.625 039 12556.12 32.50 54527.00 88888.00 2016-02-08 18:26:21.750 039 12556.15 32.55 54527.03 88888.00 2016-02-08 18:26:21.875 039 12556.12 32.52 54527.00 88888.00 2016-02-08 18:26:22.000 039 12556.15 32.52 54527.00 88888.00 2016-02-08 18:26:22.125 039 12556.17 32.48 54526.97 88888.00 2016-02-08 18:26:22.250 039 12556.12 32.55 54527.00 88888.00 2016-02-08 18:26:22.375 039 12556.17 32.52 54526.97 88888.00 2016-02-08 18:26:22.500 039 12556.20 32.52 54526.97 88888.00 2016-02-08 18:26:22.625 039 12556.20 32.50 54526.97 88888.00 2016-02-08 18:26:22.750 039 12556.20 32.50 54526.97 88888.00 2016-02-08 18:26:22.875 039 12556.23 32.50 54526.93 88888.00 2016-02-08 18:26:23.000 039 12556.23 32.52 54526.95 88888.00 2016-02-08 18:26:23.125 039 12556.33 32.52 54526.97 88888.00 2016-02-08 18:26:23.250 039 12556.33 32.52 54526.97 88888.00 2016-02-08 18:26:23.375 039 12556.33 32.58 54526.97 88888.00 2016-02-08 18:26:23.500 039 12556.25 32.58 54526.97 88888.00 2016-02-08 18:26:23.625 039 12556.30 32.60 54526.93 88888.00 2016-02-08 18:26:23.750 039 12556.35 32.55 54526.93 88888.00 2016-02-08 18:26:23.875 039 12556.30 32.50 54526.93 88888.00 2016-02-08 18:26:24.000 039 12556.35 32.50 54526.95 88888.00 2016-02-08 18:26:24.125 039 12556.40 32.50 54526.93 88888.00 2016-02-08 18:26:24.250 039 12556.35 32.55 54526.97 88888.00 2016-02-08 18:26:24.375 039 12556.33 32.55 54526.93 88888.00 2016-02-08 18:26:24.500 039 12556.33 32.55 54526.95 88888.00 2016-02-08 18:26:24.625 039 12556.27 32.55 54526.95 88888.00 2016-02-08 18:26:24.750 039 12556.30 32.58 54526.95 88888.00 2016-02-08 18:26:24.875 039 12556.30 32.55 54526.93 88888.00 2016-02-08 18:26:25.000 039 12556.33 32.52 54526.93 88888.00 2016-02-08 18:26:25.125 039 12556.35 32.55 54526.90 88888.00 2016-02-08 18:26:25.250 039 12556.33 32.58 54526.90 88888.00 2016-02-08 18:26:25.375 039 12556.42 32.60 54526.93 88888.00 2016-02-08 18:26:25.500 039 12556.45 32.60 54526.93 88888.00 2016-02-08 18:26:25.625 039 12556.40 32.58 54526.93 88888.00 2016-02-08 18:26:25.750 039 12556.40 32.58 54526.93 88888.00 2016-02-08 18:26:25.875 039 12556.38 32.52 54526.95 88888.00 2016-02-08 18:26:26.000 039 12556.35 32.58 54526.95 88888.00 2016-02-08 18:26:26.125 039 12556.45 32.58 54526.95 88888.00 2016-02-08 18:26:26.250 039 12556.42 32.55 54526.90 88888.00 2016-02-08 18:26:26.375 039 12556.40 32.55 54526.90 88888.00 2016-02-08 18:26:26.500 039 12556.40 32.58 54526.90 88888.00 2016-02-08 18:26:26.625 039 12556.40 32.58 54526.93 88888.00 2016-02-08 18:26:26.750 039 12556.42 32.60 54526.95 88888.00 2016-02-08 18:26:26.875 039 12556.48 32.58 54526.95 88888.00 2016-02-08 18:26:27.000 039 12556.48 32.58 54526.93 88888.00 2016-02-08 18:26:27.125 039 12556.52 32.58 54526.93 88888.00 2016-02-08 18:26:27.250 039 12556.48 32.58 54526.97 88888.00 2016-02-08 18:26:27.375 039 12556.45 32.62 54526.97 88888.00 2016-02-08 18:26:27.500 039 12556.42 32.62 54526.95 88888.00 2016-02-08 18:26:27.625 039 12556.48 32.60 54526.93 88888.00 2016-02-08 18:26:27.750 039 12556.50 32.60 54526.93 88888.00 2016-02-08 18:26:27.875 039 12556.52 32.65 54526.93 88888.00 2016-02-08 18:26:28.000 039 12556.50 32.62 54526.95 88888.00 2016-02-08 18:26:28.125 039 12556.42 32.58 54526.95 88888.00 2016-02-08 18:26:28.250 039 12556.45 32.55 54526.93 88888.00 2016-02-08 18:26:28.375 039 12556.55 32.58 54526.95 88888.00 2016-02-08 18:26:28.500 039 12556.50 32.60 54526.95 88888.00 2016-02-08 18:26:28.625 039 12556.50 32.60 54526.95 88888.00 2016-02-08 18:26:28.750 039 12556.55 32.62 54526.95 88888.00 2016-02-08 18:26:28.875 039 12556.55 32.62 54526.93 88888.00 2016-02-08 18:26:29.000 039 12556.55 32.62 54526.90 88888.00 2016-02-08 18:26:29.125 039 12556.52 32.62 54526.93 88888.00 2016-02-08 18:26:29.250 039 12556.55 32.65 54526.93 88888.00 2016-02-08 18:26:29.375 039 12556.67 32.67 54526.93 88888.00 2016-02-08 18:26:29.500 039 12556.67 32.67 54526.95 88888.00 2016-02-08 18:26:29.625 039 12556.55 32.70 54526.95 88888.00 2016-02-08 18:26:29.750 039 12556.52 32.65 54526.90 88888.00 2016-02-08 18:26:29.875 039 12556.52 32.65 54526.90 88888.00 2016-02-08 18:26:30.000 039 12556.52 32.67 54526.93 88888.00 2016-02-08 18:26:30.125 039 12556.50 32.65 54526.90 88888.00 2016-02-08 18:26:30.250 039 12556.42 32.65 54526.93 88888.00 2016-02-08 18:26:30.375 039 12556.38 32.67 54526.88 88888.00 2016-02-08 18:26:30.500 039 12556.42 32.67 54526.88 88888.00 2016-02-08 18:26:30.625 039 12556.48 32.67 54526.90 88888.00 2016-02-08 18:26:30.750 039 12556.52 32.65 54526.88 88888.00 2016-02-08 18:26:30.875 039 12556.50 32.67 54526.85 88888.00 2016-02-08 18:26:31.000 039 12556.48 32.67 54526.90 88888.00 2016-02-08 18:26:31.125 039 12556.52 32.67 54526.90 88888.00 2016-02-08 18:26:31.250 039 12556.52 32.65 54526.90 88888.00 2016-02-08 18:26:31.375 039 12556.58 32.70 54526.90 88888.00 2016-02-08 18:26:31.500 039 12556.60 32.75 54526.93 88888.00 2016-02-08 18:26:31.625 039 12556.58 32.73 54526.93 88888.00 2016-02-08 18:26:31.750 039 12556.67 32.73 54526.90 88888.00 2016-02-08 18:26:31.875 039 12556.67 32.73 54526.93 88888.00 2016-02-08 18:26:32.000 039 12556.65 32.70 54526.90 88888.00 2016-02-08 18:26:32.125 039 12556.65 32.70 54526.93 88888.00 2016-02-08 18:26:32.250 039 12556.65 32.73 54526.90 88888.00 2016-02-08 18:26:32.375 039 12556.65 32.75 54526.90 88888.00 2016-02-08 18:26:32.500 039 12556.60 32.77 54526.90 88888.00 2016-02-08 18:26:32.625 039 12556.50 32.75 54526.90 88888.00 2016-02-08 18:26:32.750 039 12556.55 32.75 54526.93 88888.00 2016-02-08 18:26:32.875 039 12556.60 32.77 54526.90 88888.00 2016-02-08 18:26:33.000 039 12556.65 32.80 54526.90 88888.00 2016-02-08 18:26:33.125 039 12556.60 32.75 54526.88 88888.00 2016-02-08 18:26:33.250 039 12556.52 32.73 54526.88 88888.00 2016-02-08 18:26:33.375 039 12556.58 32.75 54526.88 88888.00 2016-02-08 18:26:33.500 039 12556.62 32.75 54526.88 88888.00 2016-02-08 18:26:33.625 039 12556.62 32.77 54526.88 88888.00 2016-02-08 18:26:33.750 039 12556.58 32.77 54526.88 88888.00 2016-02-08 18:26:33.875 039 12556.55 32.77 54526.88 88888.00 2016-02-08 18:26:34.000 039 12556.60 32.80 54526.85 88888.00 2016-02-08 18:26:34.125 039 12556.70 32.80 54526.85 88888.00 2016-02-08 18:26:34.250 039 12556.67 32.77 54526.88 88888.00 2016-02-08 18:26:34.375 039 12556.65 32.77 54526.88 88888.00 2016-02-08 18:26:34.500 039 12556.65 32.77 54526.88 88888.00 2016-02-08 18:26:34.625 039 12556.65 32.77 54526.88 88888.00 2016-02-08 18:26:34.750 039 12556.62 32.77 54526.88 88888.00 2016-02-08 18:26:34.875 039 12556.62 32.80 54526.88 88888.00 2016-02-08 18:26:35.000 039 12556.60 32.80 54526.88 88888.00 2016-02-08 18:26:35.125 039 12556.62 32.80 54526.90 88888.00 2016-02-08 18:26:35.250 039 12556.62 32.80 54526.88 88888.00 2016-02-08 18:26:35.375 039 12556.62 32.80 54526.88 88888.00 2016-02-08 18:26:35.500 039 12556.67 32.80 54526.90 88888.00 2016-02-08 18:26:35.625 039 12556.70 32.80 54526.88 88888.00 2016-02-08 18:26:35.750 039 12556.70 32.83 54526.88 88888.00 2016-02-08 18:26:35.875 039 12556.73 32.83 54526.85 88888.00 2016-02-08 18:26:36.000 039 12556.73 32.83 54526.85 88888.00 2016-02-08 18:26:36.125 039 12556.67 32.80 54526.85 88888.00 2016-02-08 18:26:36.250 039 12556.58 32.83 54526.85 88888.00 2016-02-08 18:26:36.375 039 12556.60 32.83 54526.82 88888.00 2016-02-08 18:26:36.500 039 12556.65 32.83 54526.82 88888.00 2016-02-08 18:26:36.625 039 12556.65 32.83 54526.85 88888.00 2016-02-08 18:26:36.750 039 12556.73 32.85 54526.85 88888.00 2016-02-08 18:26:36.875 039 12556.67 32.85 54526.85 88888.00 2016-02-08 18:26:37.000 039 12556.70 32.85 54526.85 88888.00 2016-02-08 18:26:37.125 039 12556.67 32.85 54526.88 88888.00 2016-02-08 18:26:37.250 039 12556.67 32.83 54526.85 88888.00 2016-02-08 18:26:37.375 039 12556.70 32.83 54526.85 88888.00 2016-02-08 18:26:37.500 039 12556.65 32.85 54526.82 88888.00 2016-02-08 18:26:37.625 039 12556.58 32.83 54526.82 88888.00 2016-02-08 18:26:37.750 039 12556.58 32.83 54526.82 88888.00 2016-02-08 18:26:37.875 039 12556.67 32.90 54526.85 88888.00 2016-02-08 18:26:38.000 039 12556.73 32.88 54526.82 88888.00 2016-02-08 18:26:38.125 039 12556.73 32.85 54526.82 88888.00 2016-02-08 18:26:38.250 039 12556.65 32.88 54526.82 88888.00 2016-02-08 18:26:38.375 039 12556.65 32.85 54526.82 88888.00 2016-02-08 18:26:38.500 039 12556.62 32.85 54526.80 88888.00 2016-02-08 18:26:38.625 039 12556.70 32.88 54526.85 88888.00 2016-02-08 18:26:38.750 039 12556.75 32.85 54526.82 88888.00 2016-02-08 18:26:38.875 039 12556.70 32.85 54526.80 88888.00 2016-02-08 18:26:39.000 039 12556.65 32.85 54526.80 88888.00 2016-02-08 18:26:39.125 039 12556.62 32.85 54526.85 88888.00 2016-02-08 18:26:39.250 039 12556.60 32.85 54526.82 88888.00 2016-02-08 18:26:39.375 039 12556.62 32.88 54526.82 88888.00 2016-02-08 18:26:39.500 039 12556.65 32.88 54526.82 88888.00 2016-02-08 18:26:39.625 039 12556.62 32.85 54526.82 88888.00 2016-02-08 18:26:39.750 039 12556.65 32.85 54526.85 88888.00 2016-02-08 18:26:39.875 039 12556.67 32.83 54526.85 88888.00 2016-02-08 18:26:40.000 039 12556.70 32.80 54526.82 88888.00 2016-02-08 18:26:40.125 039 12556.70 32.83 54526.85 88888.00 2016-02-08 18:26:40.250 039 12556.70 32.83 54526.85 88888.00 2016-02-08 18:26:40.375 039 12556.70 32.83 54526.82 88888.00 2016-02-08 18:26:40.500 039 12556.65 32.85 54526.85 88888.00 2016-02-08 18:26:40.625 039 12556.60 32.85 54526.85 88888.00 2016-02-08 18:26:40.750 039 12556.55 32.83 54526.85 88888.00 2016-02-08 18:26:40.875 039 12556.60 32.80 54526.82 88888.00 2016-02-08 18:26:41.000 039 12556.62 32.77 54526.78 88888.00 2016-02-08 18:26:41.125 039 12556.62 32.80 54526.80 88888.00 2016-02-08 18:26:41.250 039 12556.65 32.80 54526.85 88888.00 2016-02-08 18:26:41.375 039 12556.65 32.80 54526.82 88888.00 2016-02-08 18:26:41.500 039 12556.55 32.83 54526.82 88888.00 2016-02-08 18:26:41.625 039 12556.50 32.83 54526.85 88888.00 2016-02-08 18:26:41.750 039 12556.48 32.83 54526.82 88888.00 2016-02-08 18:26:41.875 039 12556.50 32.83 54526.85 88888.00 2016-02-08 18:26:42.000 039 12556.58 32.83 54526.82 88888.00 2016-02-08 18:26:42.125 039 12556.55 32.80 54526.82 88888.00 2016-02-08 18:26:42.250 039 12556.52 32.75 54526.82 88888.00 2016-02-08 18:26:42.375 039 12556.55 32.77 54526.85 88888.00 2016-02-08 18:26:42.500 039 12556.52 32.80 54526.80 88888.00 2016-02-08 18:26:42.625 039 12556.52 32.80 54526.82 88888.00 2016-02-08 18:26:42.750 039 12556.52 32.80 54526.82 88888.00 2016-02-08 18:26:42.875 039 12556.48 32.80 54526.85 88888.00 2016-02-08 18:26:43.000 039 12556.52 32.77 54526.82 88888.00 2016-02-08 18:26:43.125 039 12556.58 32.77 54526.82 88888.00 2016-02-08 18:26:43.250 039 12556.50 32.80 54526.88 88888.00 2016-02-08 18:26:43.375 039 12556.52 32.80 54526.85 88888.00 2016-02-08 18:26:43.500 039 12556.52 32.77 54526.82 88888.00 2016-02-08 18:26:43.625 039 12556.48 32.75 54526.82 88888.00 2016-02-08 18:26:43.750 039 12556.48 32.73 54526.82 88888.00 2016-02-08 18:26:43.875 039 12556.48 32.73 54526.82 88888.00 2016-02-08 18:26:44.000 039 12556.48 32.75 54526.82 88888.00 2016-02-08 18:26:44.125 039 12556.45 32.73 54526.85 88888.00 2016-02-08 18:26:44.250 039 12556.45 32.65 54526.82 88888.00 2016-02-08 18:26:44.375 039 12556.52 32.70 54526.82 88888.00 2016-02-08 18:26:44.500 039 12556.50 32.67 54526.82 88888.00 2016-02-08 18:26:44.625 039 12556.48 32.67 54526.82 88888.00 2016-02-08 18:26:44.750 039 12556.48 32.67 54526.85 88888.00 2016-02-08 18:26:44.875 039 12556.48 32.65 54526.82 88888.00 2016-02-08 18:26:45.000 039 12556.45 32.65 54526.80 88888.00 2016-02-08 18:26:45.125 039 12556.42 32.65 54526.80 88888.00 2016-02-08 18:26:45.250 039 12556.42 32.62 54526.82 88888.00 2016-02-08 18:26:45.375 039 12556.48 32.65 54526.80 88888.00 2016-02-08 18:26:45.500 039 12556.45 32.62 54526.78 88888.00 2016-02-08 18:26:45.625 039 12556.45 32.60 54526.80 88888.00 2016-02-08 18:26:45.750 039 12556.40 32.58 54526.78 88888.00 2016-02-08 18:26:45.875 039 12556.42 32.60 54526.80 88888.00 2016-02-08 18:26:46.000 039 12556.40 32.60 54526.82 88888.00 2016-02-08 18:26:46.125 039 12556.42 32.60 54526.82 88888.00 2016-02-08 18:26:46.250 039 12556.40 32.60 54526.82 88888.00 2016-02-08 18:26:46.375 039 12556.30 32.60 54526.85 88888.00 2016-02-08 18:26:46.500 039 12556.27 32.60 54526.82 88888.00 2016-02-08 18:26:46.625 039 12556.33 32.62 54526.82 88888.00 2016-02-08 18:26:46.750 039 12556.25 32.58 54526.80 88888.00 2016-02-08 18:26:46.875 039 12556.23 32.55 54526.82 88888.00 2016-02-08 18:26:47.000 039 12556.27 32.52 54526.80 88888.00 2016-02-08 18:26:47.125 039 12556.30 32.50 54526.82 88888.00 2016-02-08 18:26:47.250 039 12556.33 32.55 54526.85 88888.00 2016-02-08 18:26:47.375 039 12556.35 32.58 54526.85 88888.00 2016-02-08 18:26:47.500 039 12556.30 32.55 54526.82 88888.00 2016-02-08 18:26:47.625 039 12556.35 32.52 54526.82 88888.00 2016-02-08 18:26:47.750 039 12556.35 32.52 54526.82 88888.00 2016-02-08 18:26:47.875 039 12556.30 32.58 54526.88 88888.00 2016-02-08 18:26:48.000 039 12556.35 32.55 54526.88 88888.00 2016-02-08 18:26:48.125 039 12556.38 32.52 54526.88 88888.00 2016-02-08 18:26:48.250 039 12556.38 32.52 54526.85 88888.00 2016-02-08 18:26:48.375 039 12556.33 32.52 54526.85 88888.00 2016-02-08 18:26:48.500 039 12556.30 32.50 54526.80 88888.00 2016-02-08 18:26:48.625 039 12556.33 32.52 54526.82 88888.00 2016-02-08 18:26:48.750 039 12556.33 32.50 54526.85 88888.00 2016-02-08 18:26:48.875 039 12556.30 32.50 54526.88 88888.00 2016-02-08 18:26:49.000 039 12556.27 32.52 54526.85 88888.00 2016-02-08 18:26:49.125 039 12556.23 32.52 54526.85 88888.00 2016-02-08 18:26:49.250 039 12556.20 32.50 54526.85 88888.00 2016-02-08 18:26:49.375 039 12556.33 32.50 54526.85 88888.00 2016-02-08 18:26:49.500 039 12556.33 32.50 54526.88 88888.00 2016-02-08 18:26:49.625 039 12556.33 32.52 54526.85 88888.00 2016-02-08 18:26:49.750 039 12556.27 32.48 54526.85 88888.00 2016-02-08 18:26:49.875 039 12556.25 32.48 54526.85 88888.00 2016-02-08 18:26:50.000 039 12556.35 32.52 54526.85 88888.00 2016-02-08 18:26:50.125 039 12556.40 32.48 54526.82 88888.00 2016-02-08 18:26:50.250 039 12556.35 32.42 54526.82 88888.00 2016-02-08 18:26:50.375 039 12556.38 32.42 54526.80 88888.00 2016-02-08 18:26:50.500 039 12556.30 32.48 54526.82 88888.00 2016-02-08 18:26:50.625 039 12556.25 32.48 54526.85 88888.00 2016-02-08 18:26:50.750 039 12556.25 32.45 54526.85 88888.00 2016-02-08 18:26:50.875 039 12556.25 32.42 54526.82 88888.00 2016-02-08 18:26:51.000 039 12556.33 32.45 54526.88 88888.00 2016-02-08 18:26:51.125 039 12556.30 32.45 54526.85 88888.00 2016-02-08 18:26:51.250 039 12556.25 32.42 54526.88 88888.00 2016-02-08 18:26:51.375 039 12556.27 32.52 54526.90 88888.00 2016-02-08 18:26:51.500 039 12556.25 32.45 54526.88 88888.00 2016-02-08 18:26:51.625 039 12556.25 32.45 54526.90 88888.00 2016-02-08 18:26:51.750 039 12556.30 32.42 54526.88 88888.00 2016-02-08 18:26:51.875 039 12556.33 32.45 54526.88 88888.00 2016-02-08 18:26:52.000 039 12556.35 32.40 54526.85 88888.00 2016-02-08 18:26:52.125 039 12556.35 32.40 54526.82 88888.00 2016-02-08 18:26:52.250 039 12556.35 32.42 54526.82 88888.00 2016-02-08 18:26:52.375 039 12556.35 32.42 54526.82 88888.00 2016-02-08 18:26:52.500 039 12556.33 32.40 54526.85 88888.00 2016-02-08 18:26:52.625 039 12556.33 32.42 54526.85 88888.00 2016-02-08 18:26:52.750 039 12556.35 32.40 54526.85 88888.00 2016-02-08 18:26:52.875 039 12556.38 32.40 54526.82 88888.00 2016-02-08 18:26:53.000 039 12556.40 32.38 54526.85 88888.00 2016-02-08 18:26:53.125 039 12556.40 32.38 54526.85 88888.00 2016-02-08 18:26:53.250 039 12556.38 32.35 54526.85 88888.00 2016-02-08 18:26:53.375 039 12556.38 32.35 54526.85 88888.00 2016-02-08 18:26:53.500 039 12556.38 32.35 54526.85 88888.00 2016-02-08 18:26:53.625 039 12556.42 32.38 54526.80 88888.00 2016-02-08 18:26:53.750 039 12556.45 32.40 54526.82 88888.00 2016-02-08 18:26:53.875 039 12556.38 32.38 54526.82 88888.00 2016-02-08 18:26:54.000 039 12556.33 32.38 54526.80 88888.00 2016-02-08 18:26:54.125 039 12556.35 32.40 54526.82 88888.00 2016-02-08 18:26:54.250 039 12556.40 32.42 54526.82 88888.00 2016-02-08 18:26:54.375 039 12556.45 32.42 54526.82 88888.00 2016-02-08 18:26:54.500 039 12556.45 32.40 54526.80 88888.00 2016-02-08 18:26:54.625 039 12556.45 32.45 54526.80 88888.00 2016-02-08 18:26:54.750 039 12556.45 32.42 54526.78 88888.00 2016-02-08 18:26:54.875 039 12556.38 32.42 54526.80 88888.00 2016-02-08 18:26:55.000 039 12556.38 32.45 54526.82 88888.00 2016-02-08 18:26:55.125 039 12556.42 32.42 54526.82 88888.00 2016-02-08 18:26:55.250 039 12556.50 32.45 54526.82 88888.00 2016-02-08 18:26:55.375 039 12556.55 32.50 54526.82 88888.00 2016-02-08 18:26:55.500 039 12556.52 32.48 54526.80 88888.00 2016-02-08 18:26:55.625 039 12556.42 32.45 54526.82 88888.00 2016-02-08 18:26:55.750 039 12556.33 32.45 54526.82 88888.00 2016-02-08 18:26:55.875 039 12556.33 32.45 54526.82 88888.00 2016-02-08 18:26:56.000 039 12556.42 32.42 54526.80 88888.00 2016-02-08 18:26:56.125 039 12556.45 32.42 54526.82 88888.00 2016-02-08 18:26:56.250 039 12556.38 32.42 54526.80 88888.00 2016-02-08 18:26:56.375 039 12556.45 32.45 54526.78 88888.00 2016-02-08 18:26:56.500 039 12556.45 32.42 54526.78 88888.00 2016-02-08 18:26:56.625 039 12556.42 32.40 54526.78 88888.00 2016-02-08 18:26:56.750 039 12556.40 32.42 54526.80 88888.00 2016-02-08 18:26:56.875 039 12556.45 32.48 54526.80 88888.00 2016-02-08 18:26:57.000 039 12556.42 32.48 54526.82 88888.00 2016-02-08 18:26:57.125 039 12556.40 32.42 54526.80 88888.00 2016-02-08 18:26:57.250 039 12556.42 32.40 54526.80 88888.00 2016-02-08 18:26:57.375 039 12556.52 32.42 54526.80 88888.00 2016-02-08 18:26:57.500 039 12556.52 32.45 54526.80 88888.00 2016-02-08 18:26:57.625 039 12556.52 32.45 54526.82 88888.00 2016-02-08 18:26:57.750 039 12556.58 32.45 54526.80 88888.00 2016-02-08 18:26:57.875 039 12556.60 32.45 54526.80 88888.00 2016-02-08 18:26:58.000 039 12556.60 32.45 54526.78 88888.00 2016-02-08 18:26:58.125 039 12556.60 32.45 54526.80 88888.00 2016-02-08 18:26:58.250 039 12556.55 32.45 54526.82 88888.00 2016-02-08 18:26:58.375 039 12556.58 32.45 54526.82 88888.00 2016-02-08 18:26:58.500 039 12556.60 32.50 54526.85 88888.00 2016-02-08 18:26:58.625 039 12556.62 32.50 54526.80 88888.00 2016-02-08 18:26:58.750 039 12556.65 32.48 54526.80 88888.00 2016-02-08 18:26:58.875 039 12556.62 32.40 54526.80 88888.00 2016-02-08 18:26:59.000 039 12556.62 32.42 54526.80 88888.00 2016-02-08 18:26:59.125 039 12556.60 32.45 54526.82 88888.00 2016-02-08 18:26:59.250 039 12556.50 32.42 54526.82 88888.00 2016-02-08 18:26:59.375 039 12556.58 32.42 54526.80 88888.00 2016-02-08 18:26:59.500 039 12556.65 32.45 54526.82 88888.00 2016-02-08 18:26:59.625 039 12556.65 32.48 54526.80 88888.00 2016-02-08 18:26:59.750 039 12556.67 32.48 54526.82 88888.00 2016-02-08 18:26:59.875 039 12556.67 32.45 54526.80 88888.00 2016-02-08 18:27:00.000 039 12556.70 32.45 54526.78 88888.00 2016-02-08 18:27:00.125 039 12556.70 32.48 54526.80 88888.00 2016-02-08 18:27:00.250 039 12556.73 32.48 54526.80 88888.00 2016-02-08 18:27:00.375 039 12556.73 32.48 54526.78 88888.00 2016-02-08 18:27:00.500 039 12556.73 32.50 54526.80 88888.00 2016-02-08 18:27:00.625 039 12556.75 32.48 54526.78 88888.00 2016-02-08 18:27:00.750 039 12556.75 32.50 54526.78 88888.00 2016-02-08 18:27:00.875 039 12556.73 32.48 54526.80 88888.00 2016-02-08 18:27:01.000 039 12556.73 32.48 54526.80 88888.00 2016-02-08 18:27:01.125 039 12556.73 32.50 54526.80 88888.00 2016-02-08 18:27:01.250 039 12556.70 32.50 54526.80 88888.00 2016-02-08 18:27:01.375 039 12556.73 32.50 54526.78 88888.00 2016-02-08 18:27:01.500 039 12556.75 32.50 54526.80 88888.00 2016-02-08 18:27:01.625 039 12556.77 32.52 54526.80 88888.00 2016-02-08 18:27:01.750 039 12556.77 32.50 54526.78 88888.00 2016-02-08 18:27:01.875 039 12556.75 32.52 54526.78 88888.00 2016-02-08 18:27:02.000 039 12556.75 32.52 54526.78 88888.00 2016-02-08 18:27:02.125 039 12556.77 32.50 54526.75 88888.00 2016-02-08 18:27:02.250 039 12556.70 32.50 54526.78 88888.00 2016-02-08 18:27:02.375 039 12556.75 32.52 54526.80 88888.00 2016-02-08 18:27:02.500 039 12556.75 32.50 54526.78 88888.00 2016-02-08 18:27:02.625 039 12556.73 32.45 54526.78 88888.00 2016-02-08 18:27:02.750 039 12556.73 32.45 54526.80 88888.00 2016-02-08 18:27:02.875 039 12556.77 32.50 54526.80 88888.00 2016-02-08 18:27:03.000 039 12556.75 32.48 54526.78 88888.00 2016-02-08 18:27:03.125 039 12556.75 32.45 54526.78 88888.00 2016-02-08 18:27:03.250 039 12556.77 32.45 54526.75 88888.00 2016-02-08 18:27:03.375 039 12556.77 32.48 54526.75 88888.00 2016-02-08 18:27:03.500 039 12556.75 32.50 54526.75 88888.00 2016-02-08 18:27:03.625 039 12556.65 32.50 54526.75 88888.00 2016-02-08 18:27:03.750 039 12556.67 32.48 54526.78 88888.00 2016-02-08 18:27:03.875 039 12556.77 32.48 54526.78 88888.00 2016-02-08 18:27:04.000 039 12556.80 32.45 54526.78 88888.00 2016-02-08 18:27:04.125 039 12556.80 32.48 54526.80 88888.00 2016-02-08 18:27:04.250 039 12556.73 32.48 54526.80 88888.00 2016-02-08 18:27:04.375 039 12556.70 32.45 54526.80 88888.00 2016-02-08 18:27:04.500 039 12556.75 32.48 54526.80 88888.00 2016-02-08 18:27:04.625 039 12556.83 32.45 54526.80 88888.00 2016-02-08 18:27:04.750 039 12556.83 32.45 54526.78 88888.00 2016-02-08 18:27:04.875 039 12556.80 32.48 54526.78 88888.00 2016-02-08 18:27:05.000 039 12556.77 32.48 54526.78 88888.00 2016-02-08 18:27:05.125 039 12556.77 32.48 54526.78 88888.00 2016-02-08 18:27:05.250 039 12556.75 32.45 54526.78 88888.00 2016-02-08 18:27:05.375 039 12556.80 32.48 54526.75 88888.00 2016-02-08 18:27:05.500 039 12556.80 32.48 54526.80 88888.00 2016-02-08 18:27:05.625 039 12556.77 32.45 54526.78 88888.00 2016-02-08 18:27:05.750 039 12556.77 32.48 54526.78 88888.00 2016-02-08 18:27:05.875 039 12556.75 32.48 54526.75 88888.00 2016-02-08 18:27:06.000 039 12556.77 32.48 54526.78 88888.00 2016-02-08 18:27:06.125 039 12556.80 32.48 54526.80 88888.00 2016-02-08 18:27:06.250 039 12556.75 32.42 54526.80 88888.00 2016-02-08 18:27:06.375 039 12556.80 32.45 54526.78 88888.00 2016-02-08 18:27:06.500 039 12556.77 32.45 54526.78 88888.00 2016-02-08 18:27:06.625 039 12556.83 32.42 54526.80 88888.00 2016-02-08 18:27:06.750 039 12556.90 32.40 54526.80 88888.00 2016-02-08 18:27:06.875 039 12556.90 32.42 54526.82 88888.00 2016-02-08 18:27:07.000 039 12556.80 32.38 54526.78 88888.00 2016-02-08 18:27:07.125 039 12556.77 32.40 54526.80 88888.00 2016-02-08 18:27:07.250 039 12556.73 32.40 54526.80 88888.00 2016-02-08 18:27:07.375 039 12556.73 32.38 54526.80 88888.00 2016-02-08 18:27:07.500 039 12556.73 32.38 54526.80 88888.00 2016-02-08 18:27:07.625 039 12556.70 32.42 54526.82 88888.00 2016-02-08 18:27:07.750 039 12556.73 32.45 54526.82 88888.00 2016-02-08 18:27:07.875 039 12556.67 32.45 54526.80 88888.00 2016-02-08 18:27:08.000 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:27:08.125 039 12556.67 32.42 54526.80 88888.00 2016-02-08 18:27:08.250 039 12556.65 32.42 54526.82 88888.00 2016-02-08 18:27:08.375 039 12556.67 32.42 54526.82 88888.00 2016-02-08 18:27:08.500 039 12556.67 32.42 54526.82 88888.00 2016-02-08 18:27:08.625 039 12556.67 32.40 54526.82 88888.00 2016-02-08 18:27:08.750 039 12556.70 32.42 54526.82 88888.00 2016-02-08 18:27:08.875 039 12556.65 32.40 54526.80 88888.00 2016-02-08 18:27:09.000 039 12556.62 32.38 54526.78 88888.00 2016-02-08 18:27:09.125 039 12556.62 32.38 54526.80 88888.00 2016-02-08 18:27:09.250 039 12556.48 32.38 54526.80 88888.00 2016-02-08 18:27:09.375 039 12556.48 32.38 54526.80 88888.00 2016-02-08 18:27:09.500 039 12556.55 32.38 54526.80 88888.00 2016-02-08 18:27:09.625 039 12556.62 32.35 54526.78 88888.00 2016-02-08 18:27:09.750 039 12556.62 32.33 54526.78 88888.00 2016-02-08 18:27:09.875 039 12556.67 32.30 54526.78 88888.00 2016-02-08 18:27:10.000 039 12556.70 32.27 54526.72 88888.00 2016-02-08 18:27:10.125 039 12556.70 32.33 54526.78 88888.00 2016-02-08 18:27:10.250 039 12556.62 32.27 54526.82 88888.00 2016-02-08 18:27:10.375 039 12556.62 32.25 54526.78 88888.00 2016-02-08 18:27:10.500 039 12556.62 32.27 54526.78 88888.00 2016-02-08 18:27:10.625 039 12556.70 32.27 54526.72 88888.00 2016-02-08 18:27:10.750 039 12556.70 32.30 54526.75 88888.00 2016-02-08 18:27:10.875 039 12556.62 32.27 54526.78 88888.00 2016-02-08 18:27:11.000 039 12556.65 32.30 54526.80 88888.00 2016-02-08 18:27:11.125 039 12556.60 32.27 54526.80 88888.00 2016-02-08 18:27:11.250 039 12556.52 32.25 54526.80 88888.00 2016-02-08 18:27:11.375 039 12556.55 32.27 54526.78 88888.00 2016-02-08 18:27:11.500 039 12556.58 32.25 54526.78 88888.00 2016-02-08 18:27:11.625 039 12556.58 32.25 54526.78 88888.00 2016-02-08 18:27:11.750 039 12556.55 32.25 54526.78 88888.00 2016-02-08 18:27:11.875 039 12556.52 32.23 54526.78 88888.00 2016-02-08 18:27:12.000 039 12556.58 32.23 54526.78 88888.00 2016-02-08 18:27:12.125 039 12556.55 32.23 54526.80 88888.00 2016-02-08 18:27:12.250 039 12556.50 32.25 54526.82 88888.00 2016-02-08 18:27:12.375 039 12556.42 32.25 54526.82 88888.00 2016-02-08 18:27:12.500 039 12556.48 32.25 54526.82 88888.00 2016-02-08 18:27:12.625 039 12556.50 32.20 54526.82 88888.00 2016-02-08 18:27:12.750 039 12556.45 32.20 54526.82 88888.00 2016-02-08 18:27:12.875 039 12556.42 32.20 54526.82 88888.00 2016-02-08 18:27:13.000 039 12556.42 32.23 54526.82 88888.00 2016-02-08 18:27:13.125 039 12556.42 32.23 54526.85 88888.00 2016-02-08 18:27:13.250 039 12556.42 32.17 54526.82 88888.00 2016-02-08 18:27:13.375 039 12556.50 32.20 54526.82 88888.00 2016-02-08 18:27:13.500 039 12556.48 32.15 54526.75 88888.00 2016-02-08 18:27:13.625 039 12556.45 32.17 54526.78 88888.00 2016-02-08 18:27:13.750 039 12556.50 32.20 54526.80 88888.00 2016-02-08 18:27:13.875 039 12556.50 32.17 54526.78 88888.00 2016-02-08 18:27:14.000 039 12556.45 32.17 54526.78 88888.00 2016-02-08 18:27:14.125 039 12556.42 32.17 54526.80 88888.00 2016-02-08 18:27:14.250 039 12556.42 32.15 54526.80 88888.00 2016-02-08 18:27:14.375 039 12556.42 32.15 54526.78 88888.00 2016-02-08 18:27:14.500 039 12556.40 32.12 54526.75 88888.00 2016-02-08 18:27:14.625 039 12556.45 32.12 54526.78 88888.00 2016-02-08 18:27:14.750 039 12556.50 32.12 54526.78 88888.00 2016-02-08 18:27:14.875 039 12556.50 32.12 54526.75 88888.00 2016-02-08 18:27:15.000 039 12556.50 32.15 54526.75 88888.00 2016-02-08 18:27:15.125 039 12556.52 32.15 54526.78 88888.00 2016-02-08 18:27:15.250 039 12556.45 32.12 54526.78 88888.00 2016-02-08 18:27:15.375 039 12556.42 32.12 54526.78 88888.00 2016-02-08 18:27:15.500 039 12556.40 32.12 54526.80 88888.00 2016-02-08 18:27:15.625 039 12556.42 32.12 54526.80 88888.00 2016-02-08 18:27:15.750 039 12556.52 32.12 54526.78 88888.00 2016-02-08 18:27:15.875 039 12556.52 32.12 54526.78 88888.00 2016-02-08 18:27:16.000 039 12556.48 32.10 54526.80 88888.00 2016-02-08 18:27:16.125 039 12556.50 32.12 54526.80 88888.00 2016-02-08 18:27:16.250 039 12556.50 32.12 54526.72 88888.00 2016-02-08 18:27:16.375 039 12556.48 32.12 54526.78 88888.00 2016-02-08 18:27:16.500 039 12556.50 32.15 54526.78 88888.00 2016-02-08 18:27:16.625 039 12556.48 32.10 54526.78 88888.00 2016-02-08 18:27:16.750 039 12556.48 32.12 54526.75 88888.00 2016-02-08 18:27:16.875 039 12556.45 32.12 54526.75 88888.00 2016-02-08 18:27:17.000 039 12556.42 32.12 54526.75 88888.00 2016-02-08 18:27:17.125 039 12556.40 32.08 54526.75 88888.00 2016-02-08 18:27:17.250 039 12556.40 32.05 54526.78 88888.00 2016-02-08 18:27:17.375 039 12556.48 32.08 54526.78 88888.00 2016-02-08 18:27:17.500 039 12556.42 32.10 54526.75 88888.00 2016-02-08 18:27:17.625 039 12556.38 32.10 54526.78 88888.00 2016-02-08 18:27:17.750 039 12556.45 32.08 54526.78 88888.00 2016-02-08 18:27:17.875 039 12556.48 32.10 54526.75 88888.00 2016-02-08 18:27:18.000 039 12556.42 32.08 54526.75 88888.00 2016-02-08 18:27:18.125 039 12556.45 32.05 54526.75 88888.00 2016-02-08 18:27:18.250 039 12556.35 32.08 54526.78 88888.00 2016-02-08 18:27:18.375 039 12556.35 32.05 54526.75 88888.00 2016-02-08 18:27:18.500 039 12556.35 32.08 54526.75 88888.00 2016-02-08 18:27:18.625 039 12556.40 32.08 54526.75 88888.00 2016-02-08 18:27:18.750 039 12556.48 32.08 54526.75 88888.00 2016-02-08 18:27:18.875 039 12556.50 32.08 54526.72 88888.00 2016-02-08 18:27:19.000 039 12556.42 32.08 54526.75 88888.00 2016-02-08 18:27:19.125 039 12556.38 32.08 54526.78 88888.00 2016-02-08 18:27:19.250 039 12556.38 32.05 54526.75 88888.00 2016-02-08 18:27:19.375 039 12556.45 32.08 54526.75 88888.00 2016-02-08 18:27:19.500 039 12556.45 32.05 54526.75 88888.00 2016-02-08 18:27:19.625 039 12556.40 32.10 54526.75 88888.00 2016-02-08 18:27:19.750 039 12556.42 32.08 54526.75 88888.00 2016-02-08 18:27:19.875 039 12556.50 32.05 54526.72 88888.00 2016-02-08 18:27:20.000 039 12556.50 32.05 54526.72 88888.00 2016-02-08 18:27:20.125 039 12556.50 32.08 54526.78 88888.00 2016-02-08 18:27:20.250 039 12556.50 32.10 54526.80 88888.00 2016-02-08 18:27:20.375 039 12556.55 32.12 54526.80 88888.00 2016-02-08 18:27:20.500 039 12556.55 32.12 54526.75 88888.00 2016-02-08 18:27:20.625 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:27:20.750 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:27:20.875 039 12556.55 32.10 54526.75 88888.00 2016-02-08 18:27:21.000 039 12556.52 32.10 54526.75 88888.00 2016-02-08 18:27:21.125 039 12556.50 32.10 54526.75 88888.00 2016-02-08 18:27:21.250 039 12556.48 32.10 54526.75 88888.00 2016-02-08 18:27:21.375 039 12556.50 32.10 54526.72 88888.00 2016-02-08 18:27:21.500 039 12556.52 32.10 54526.70 88888.00 2016-02-08 18:27:21.625 039 12556.58 32.08 54526.72 88888.00 2016-02-08 18:27:21.750 039 12556.62 32.05 54526.70 88888.00 2016-02-08 18:27:21.875 039 12556.65 32.08 54526.72 88888.00 2016-02-08 18:27:22.000 039 12556.60 32.08 54526.72 88888.00 2016-02-08 18:27:22.125 039 12556.60 32.08 54526.72 88888.00 2016-02-08 18:27:22.250 039 12556.55 32.08 54526.72 88888.00 2016-02-08 18:27:22.375 039 12556.52 32.05 54526.72 88888.00 2016-02-08 18:27:22.500 039 12556.50 32.08 54526.75 88888.00 2016-02-08 18:27:22.625 039 12556.55 32.10 54526.75 88888.00 2016-02-08 18:27:22.750 039 12556.60 32.10 54526.70 88888.00 2016-02-08 18:27:22.875 039 12556.58 32.10 54526.72 88888.00 2016-02-08 18:27:23.000 039 12556.60 32.12 54526.75 88888.00 2016-02-08 18:27:23.125 039 12556.60 32.12 54526.72 88888.00 2016-02-08 18:27:23.250 039 12556.58 32.08 54526.72 88888.00 2016-02-08 18:27:23.375 039 12556.60 32.10 54526.70 88888.00 2016-02-08 18:27:23.500 039 12556.67 32.10 54526.70 88888.00 2016-02-08 18:27:23.625 039 12556.65 32.10 54526.70 88888.00 2016-02-08 18:27:23.750 039 12556.70 32.10 54526.72 88888.00 2016-02-08 18:27:23.875 039 12556.70 32.10 54526.72 88888.00 2016-02-08 18:27:24.000 039 12556.75 32.10 54526.72 88888.00 2016-02-08 18:27:24.125 039 12556.77 32.12 54526.72 88888.00 2016-02-08 18:27:24.250 039 12556.77 32.10 54526.72 88888.00 2016-02-08 18:27:24.375 039 12556.75 32.08 54526.72 88888.00 2016-02-08 18:27:24.500 039 12556.75 32.10 54526.72 88888.00 2016-02-08 18:27:24.625 039 12556.75 32.10 54526.70 88888.00 2016-02-08 18:27:24.750 039 12556.77 32.15 54526.70 88888.00 2016-02-08 18:27:24.875 039 12556.75 32.15 54526.72 88888.00 2016-02-08 18:27:25.000 039 12556.75 32.10 54526.68 88888.00 2016-02-08 18:27:25.125 039 12556.75 32.12 54526.70 88888.00 2016-02-08 18:27:25.250 039 12556.75 32.12 54526.70 88888.00 2016-02-08 18:27:25.375 039 12556.77 32.12 54526.70 88888.00 2016-02-08 18:27:25.500 039 12556.77 32.12 54526.70 88888.00 2016-02-08 18:27:25.625 039 12556.77 32.12 54526.68 88888.00 2016-02-08 18:27:25.750 039 12556.77 32.15 54526.68 88888.00 2016-02-08 18:27:25.875 039 12556.77 32.15 54526.70 88888.00 2016-02-08 18:27:26.000 039 12556.75 32.15 54526.68 88888.00 2016-02-08 18:27:26.125 039 12556.75 32.15 54526.70 88888.00 2016-02-08 18:27:26.250 039 12556.73 32.12 54526.70 88888.00 2016-02-08 18:27:26.375 039 12556.77 32.17 54526.72 88888.00 2016-02-08 18:27:26.500 039 12556.83 32.17 54526.72 88888.00 2016-02-08 18:27:26.625 039 12556.80 32.17 54526.70 88888.00 2016-02-08 18:27:26.750 039 12556.77 32.17 54526.68 88888.00 2016-02-08 18:27:26.875 039 12556.75 32.20 54526.70 88888.00 2016-02-08 18:27:27.000 039 12556.77 32.20 54526.70 88888.00 2016-02-08 18:27:27.125 039 12556.80 32.20 54526.70 88888.00 2016-02-08 18:27:27.250 039 12556.77 32.17 54526.70 88888.00 2016-02-08 18:27:27.375 039 12556.77 32.17 54526.70 88888.00 2016-02-08 18:27:27.500 039 12556.83 32.15 54526.72 88888.00 2016-02-08 18:27:27.625 039 12556.90 32.17 54526.70 88888.00 2016-02-08 18:27:27.750 039 12556.88 32.15 54526.68 88888.00 2016-02-08 18:27:27.875 039 12556.88 32.17 54526.68 88888.00 2016-02-08 18:27:28.000 039 12556.85 32.20 54526.68 88888.00 2016-02-08 18:27:28.125 039 12556.88 32.23 54526.70 88888.00 2016-02-08 18:27:28.250 039 12556.88 32.23 54526.70 88888.00 2016-02-08 18:27:28.375 039 12556.88 32.23 54526.68 88888.00 2016-02-08 18:27:28.500 039 12556.90 32.23 54526.65 88888.00 2016-02-08 18:27:28.625 039 12556.95 32.20 54526.65 88888.00 2016-02-08 18:27:28.750 039 12557.02 32.23 54526.68 88888.00 2016-02-08 18:27:28.875 039 12556.98 32.23 54526.70 88888.00 2016-02-08 18:27:29.000 039 12556.92 32.25 54526.72 88888.00 2016-02-08 18:27:29.125 039 12556.90 32.25 54526.70 88888.00 2016-02-08 18:27:29.250 039 12556.88 32.20 54526.68 88888.00 2016-02-08 18:27:29.375 039 12556.88 32.23 54526.68 88888.00 2016-02-08 18:27:29.500 039 12556.85 32.23 54526.68 88888.00 2016-02-08 18:27:29.625 039 12556.90 32.25 54526.70 88888.00 2016-02-08 18:27:29.750 039 12556.92 32.30 54526.65 88888.00 2016-02-08 18:27:29.875 039 12556.90 32.30 54526.65 88888.00 2016-02-08 18:27:30.000 039 12556.92 32.27 54526.65 88888.00 2016-02-08 18:27:30.125 039 12556.90 32.27 54526.70 88888.00 2016-02-08 18:27:30.250 039 12556.92 32.25 54526.70 88888.00 2016-02-08 18:27:30.375 039 12556.92 32.25 54526.70 88888.00 2016-02-08 18:27:30.500 039 12556.83 32.27 54526.70 88888.00 2016-02-08 18:27:30.625 039 12556.77 32.27 54526.65 88888.00 2016-02-08 18:27:30.750 039 12556.80 32.27 54526.65 88888.00 2016-02-08 18:27:30.875 039 12556.85 32.25 54526.68 88888.00 2016-02-08 18:27:31.000 039 12556.85 32.27 54526.65 88888.00 2016-02-08 18:27:31.125 039 12556.85 32.30 54526.68 88888.00 2016-02-08 18:27:31.250 039 12556.80 32.30 54526.68 88888.00 2016-02-08 18:27:31.375 039 12556.77 32.30 54526.70 88888.00 2016-02-08 18:27:31.500 039 12556.75 32.30 54526.68 88888.00 2016-02-08 18:27:31.625 039 12556.73 32.30 54526.68 88888.00 2016-02-08 18:27:31.750 039 12556.80 32.27 54526.65 88888.00 2016-02-08 18:27:31.875 039 12556.85 32.27 54526.68 88888.00 2016-02-08 18:27:32.000 039 12556.88 32.27 54526.68 88888.00 2016-02-08 18:27:32.125 039 12556.92 32.27 54526.68 88888.00 2016-02-08 18:27:32.250 039 12556.92 32.27 54526.68 88888.00 2016-02-08 18:27:32.375 039 12556.90 32.30 54526.68 88888.00 2016-02-08 18:27:32.500 039 12556.85 32.30 54526.65 88888.00 2016-02-08 18:27:32.625 039 12556.85 32.30 54526.68 88888.00 2016-02-08 18:27:32.750 039 12556.90 32.30 54526.68 88888.00 2016-02-08 18:27:32.875 039 12556.92 32.30 54526.68 88888.00 2016-02-08 18:27:33.000 039 12556.88 32.27 54526.70 88888.00 2016-02-08 18:27:33.125 039 12556.88 32.25 54526.68 88888.00 2016-02-08 18:27:33.250 039 12556.88 32.25 54526.65 88888.00 2016-02-08 18:27:33.375 039 12556.85 32.25 54526.68 88888.00 2016-02-08 18:27:33.500 039 12556.88 32.23 54526.65 88888.00 2016-02-08 18:27:33.625 039 12556.88 32.23 54526.65 88888.00 2016-02-08 18:27:33.750 039 12556.85 32.25 54526.68 88888.00 2016-02-08 18:27:33.875 039 12556.83 32.25 54526.65 88888.00 2016-02-08 18:27:34.000 039 12556.80 32.23 54526.65 88888.00 2016-02-08 18:27:34.125 039 12556.77 32.23 54526.62 88888.00 2016-02-08 18:27:34.250 039 12556.77 32.27 54526.68 88888.00 2016-02-08 18:27:34.375 039 12556.85 32.27 54526.68 88888.00 2016-02-08 18:27:34.500 039 12556.88 32.25 54526.68 88888.00 2016-02-08 18:27:34.625 039 12556.85 32.23 54526.65 88888.00 2016-02-08 18:27:34.750 039 12556.77 32.23 54526.68 88888.00 2016-02-08 18:27:34.875 039 12556.77 32.23 54526.72 88888.00 2016-02-08 18:27:35.000 039 12556.77 32.23 54526.68 88888.00 2016-02-08 18:27:35.125 039 12556.77 32.23 54526.70 88888.00 2016-02-08 18:27:35.250 039 12556.75 32.23 54526.70 88888.00 2016-02-08 18:27:35.375 039 12556.77 32.23 54526.70 88888.00 2016-02-08 18:27:35.500 039 12556.75 32.23 54526.72 88888.00 2016-02-08 18:27:35.625 039 12556.75 32.20 54526.70 88888.00 2016-02-08 18:27:35.750 039 12556.75 32.23 54526.70 88888.00 2016-02-08 18:27:35.875 039 12556.80 32.25 54526.72 88888.00 2016-02-08 18:27:36.000 039 12556.77 32.20 54526.68 88888.00 2016-02-08 18:27:36.125 039 12556.70 32.23 54526.70 88888.00 2016-02-08 18:27:36.250 039 12556.70 32.23 54526.70 88888.00 2016-02-08 18:27:36.375 039 12556.75 32.20 54526.70 88888.00 2016-02-08 18:27:36.500 039 12556.80 32.20 54526.68 88888.00 2016-02-08 18:27:36.625 039 12556.77 32.17 54526.68 88888.00 2016-02-08 18:27:36.750 039 12556.75 32.17 54526.68 88888.00 2016-02-08 18:27:36.875 039 12556.73 32.17 54526.70 88888.00 2016-02-08 18:27:37.000 039 12556.70 32.17 54526.70 88888.00 2016-02-08 18:27:37.125 039 12556.70 32.15 54526.70 88888.00 2016-02-08 18:27:37.250 039 12556.62 32.15 54526.75 88888.00 2016-02-08 18:27:37.375 039 12556.62 32.15 54526.72 88888.00 2016-02-08 18:27:37.500 039 12556.65 32.15 54526.72 88888.00 2016-02-08 18:27:37.625 039 12556.62 32.15 54526.72 88888.00 2016-02-08 18:27:37.750 039 12556.62 32.10 54526.70 88888.00 2016-02-08 18:27:37.875 039 12556.60 32.10 54526.70 88888.00 2016-02-08 18:27:38.000 039 12556.62 32.12 54526.70 88888.00 2016-02-08 18:27:38.125 039 12556.67 32.10 54526.72 88888.00 2016-02-08 18:27:38.250 039 12556.62 32.12 54526.72 88888.00 2016-02-08 18:27:38.375 039 12556.58 32.10 54526.70 88888.00 2016-02-08 18:27:38.500 039 12556.58 32.10 54526.70 88888.00 2016-02-08 18:27:38.625 039 12556.60 32.05 54526.70 88888.00 2016-02-08 18:27:38.750 039 12556.55 32.08 54526.70 88888.00 2016-02-08 18:27:38.875 039 12556.50 32.10 54526.75 88888.00 2016-02-08 18:27:39.000 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:27:39.125 039 12556.55 32.10 54526.75 88888.00 2016-02-08 18:27:39.250 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:27:39.375 039 12556.60 32.05 54526.72 88888.00 2016-02-08 18:27:39.500 039 12556.60 32.08 54526.72 88888.00 2016-02-08 18:27:39.625 039 12556.60 32.10 54526.72 88888.00 2016-02-08 18:27:39.750 039 12556.58 32.10 54526.72 88888.00 2016-02-08 18:27:39.875 039 12556.60 32.08 54526.72 88888.00 2016-02-08 18:27:40.000 039 12556.60 32.05 54526.70 88888.00 2016-02-08 18:27:40.125 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:27:40.250 039 12556.48 32.05 54526.72 88888.00 2016-02-08 18:27:40.375 039 12556.55 32.08 54526.75 88888.00 2016-02-08 18:27:40.500 039 12556.52 32.05 54526.75 88888.00 2016-02-08 18:27:40.625 039 12556.45 32.02 54526.72 88888.00 2016-02-08 18:27:40.750 039 12556.38 32.05 54526.70 88888.00 2016-02-08 18:27:40.875 039 12556.35 32.02 54526.70 88888.00 2016-02-08 18:27:41.000 039 12556.38 32.00 54526.70 88888.00 2016-02-08 18:27:41.125 039 12556.48 31.98 54526.72 88888.00 2016-02-08 18:27:41.250 039 12556.48 31.98 54526.75 88888.00 2016-02-08 18:27:41.375 039 12556.50 32.00 54526.75 88888.00 2016-02-08 18:27:41.500 039 12556.40 32.00 54526.78 88888.00 2016-02-08 18:27:41.625 039 12556.40 32.00 54526.78 88888.00 2016-02-08 18:27:41.750 039 12556.45 31.95 54526.78 88888.00 2016-02-08 18:27:41.875 039 12556.42 31.98 54526.75 88888.00 2016-02-08 18:27:42.000 039 12556.35 31.95 54526.72 88888.00 2016-02-08 18:27:42.125 039 12556.30 31.93 54526.75 88888.00 2016-02-08 18:27:42.250 039 12556.27 31.93 54526.78 88888.00 2016-02-08 18:27:42.375 039 12556.27 31.93 54526.75 88888.00 2016-02-08 18:27:42.500 039 12556.25 31.95 54526.75 88888.00 2016-02-08 18:27:42.625 039 12556.30 31.98 54526.75 88888.00 2016-02-08 18:27:42.750 039 12556.33 31.98 54526.75 88888.00 2016-02-08 18:27:42.875 039 12556.25 31.90 54526.75 88888.00 2016-02-08 18:27:43.000 039 12556.27 31.93 54526.75 88888.00 2016-02-08 18:27:43.125 039 12556.35 31.95 54526.75 88888.00 2016-02-08 18:27:43.250 039 12556.35 31.95 54526.78 88888.00 2016-02-08 18:27:43.375 039 12556.33 31.93 54526.75 88888.00 2016-02-08 18:27:43.500 039 12556.30 31.93 54526.72 88888.00 2016-02-08 18:27:43.625 039 12556.30 31.90 54526.70 88888.00 2016-02-08 18:27:43.750 039 12556.27 31.90 54526.75 88888.00 2016-02-08 18:27:43.875 039 12556.25 31.90 54526.75 88888.00 2016-02-08 18:27:44.000 039 12556.27 31.98 54526.78 88888.00 2016-02-08 18:27:44.125 039 12556.25 31.95 54526.78 88888.00 2016-02-08 18:27:44.250 039 12556.15 31.90 54526.75 88888.00 2016-02-08 18:27:44.375 039 12556.17 31.90 54526.78 88888.00 2016-02-08 18:27:44.500 039 12556.17 31.93 54526.75 88888.00 2016-02-08 18:27:44.625 039 12556.23 31.95 54526.78 88888.00 2016-02-08 18:27:44.750 039 12556.20 31.95 54526.80 88888.00 2016-02-08 18:27:44.875 039 12556.23 31.90 54526.78 88888.00 2016-02-08 18:27:45.000 039 12556.25 31.88 54526.72 88888.00 2016-02-08 18:27:45.125 039 12556.25 31.90 54526.75 88888.00 2016-02-08 18:27:45.250 039 12556.17 31.90 54526.75 88888.00 2016-02-08 18:27:45.375 039 12556.17 31.93 54526.78 88888.00 2016-02-08 18:27:45.500 039 12556.25 31.93 54526.80 88888.00 2016-02-08 18:27:45.625 039 12556.27 31.88 54526.78 88888.00 2016-02-08 18:27:45.750 039 12556.25 31.88 54526.75 88888.00 2016-02-08 18:27:45.875 039 12556.20 31.90 54526.78 88888.00 2016-02-08 18:27:46.000 039 12556.17 31.88 54526.78 88888.00 2016-02-08 18:27:46.125 039 12556.10 31.85 54526.78 88888.00 2016-02-08 18:27:46.250 039 12556.10 31.90 54526.78 88888.00 2016-02-08 18:27:46.375 039 12556.12 31.90 54526.75 88888.00 2016-02-08 18:27:46.500 039 12556.12 31.88 54526.72 88888.00 2016-02-08 18:27:46.625 039 12556.12 31.88 54526.75 88888.00 2016-02-08 18:27:46.750 039 12556.15 31.88 54526.75 88888.00 2016-02-08 18:27:46.875 039 12556.15 31.88 54526.75 88888.00 2016-02-08 18:27:47.000 039 12556.08 31.88 54526.75 88888.00 2016-02-08 18:27:47.125 039 12556.15 31.85 54526.78 88888.00 2016-02-08 18:27:47.250 039 12556.17 31.85 54526.75 88888.00 2016-02-08 18:27:47.375 039 12556.25 31.90 54526.78 88888.00 2016-02-08 18:27:47.500 039 12556.23 31.90 54526.78 88888.00 2016-02-08 18:27:47.625 039 12556.17 31.90 54526.78 88888.00 2016-02-08 18:27:47.750 039 12556.12 31.88 54526.80 88888.00 2016-02-08 18:27:47.875 039 12556.10 31.88 54526.80 88888.00 2016-02-08 18:27:48.000 039 12556.10 31.88 54526.78 88888.00 2016-02-08 18:27:48.125 039 12556.12 31.90 54526.75 88888.00 2016-02-08 18:27:48.250 039 12556.12 31.88 54526.75 88888.00 2016-02-08 18:27:48.375 039 12556.10 31.90 54526.75 88888.00 2016-02-08 18:27:48.500 039 12556.10 31.90 54526.78 88888.00 2016-02-08 18:27:48.625 039 12556.08 31.93 54526.75 88888.00 2016-02-08 18:27:48.750 039 12556.10 31.93 54526.78 88888.00 2016-02-08 18:27:48.875 039 12556.12 31.90 54526.78 88888.00 2016-02-08 18:27:49.000 039 12556.12 31.90 54526.78 88888.00 2016-02-08 18:27:49.125 039 12556.12 31.90 54526.78 88888.00 2016-02-08 18:27:49.250 039 12556.08 31.90 54526.78 88888.00 2016-02-08 18:27:49.375 039 12556.05 31.93 54526.78 88888.00 2016-02-08 18:27:49.500 039 12556.02 31.95 54526.78 88888.00 2016-02-08 18:27:49.625 039 12556.02 31.90 54526.72 88888.00 2016-02-08 18:27:49.750 039 12556.05 31.90 54526.75 88888.00 2016-02-08 18:27:49.875 039 12556.12 31.90 54526.80 88888.00 2016-02-08 18:27:50.000 039 12556.12 31.90 54526.75 88888.00 2016-02-08 18:27:50.125 039 12556.12 31.90 54526.75 88888.00 2016-02-08 18:27:50.250 039 12556.10 31.93 54526.78 88888.00 2016-02-08 18:27:50.375 039 12556.20 31.95 54526.78 88888.00 2016-02-08 18:27:50.500 039 12556.15 31.90 54526.78 88888.00 2016-02-08 18:27:50.625 039 12556.10 31.93 54526.78 88888.00 2016-02-08 18:27:50.750 039 12556.08 31.95 54526.75 88888.00 2016-02-08 18:27:50.875 039 12556.10 31.93 54526.78 88888.00 2016-02-08 18:27:51.000 039 12556.17 31.93 54526.78 88888.00 2016-02-08 18:27:51.125 039 12556.23 31.98 54526.78 88888.00 2016-02-08 18:27:51.250 039 12556.12 31.95 54526.72 88888.00 2016-02-08 18:27:51.375 039 12556.15 31.98 54526.75 88888.00 2016-02-08 18:27:51.500 039 12556.10 31.98 54526.75 88888.00 2016-02-08 18:27:51.625 039 12556.10 31.93 54526.72 88888.00 2016-02-08 18:27:51.750 039 12556.10 31.95 54526.75 88888.00 2016-02-08 18:27:51.875 039 12556.12 31.98 54526.78 88888.00 2016-02-08 18:27:52.000 039 12556.12 32.00 54526.78 88888.00 2016-02-08 18:27:52.125 039 12556.15 31.98 54526.78 88888.00 2016-02-08 18:27:52.250 039 12556.20 31.98 54526.75 88888.00 2016-02-08 18:27:52.375 039 12556.20 32.00 54526.75 88888.00 2016-02-08 18:27:52.500 039 12556.17 31.98 54526.75 88888.00 2016-02-08 18:27:52.625 039 12556.15 31.98 54526.75 88888.00 2016-02-08 18:27:52.750 039 12556.20 31.98 54526.78 88888.00 2016-02-08 18:27:52.875 039 12556.25 32.00 54526.78 88888.00 2016-02-08 18:27:53.000 039 12556.25 32.00 54526.75 88888.00 2016-02-08 18:27:53.125 039 12556.17 32.00 54526.75 88888.00 2016-02-08 18:27:53.250 039 12556.10 32.00 54526.75 88888.00 2016-02-08 18:27:53.375 039 12556.15 32.02 54526.75 88888.00 2016-02-08 18:27:53.500 039 12556.25 32.05 54526.75 88888.00 2016-02-08 18:27:53.625 039 12556.23 32.02 54526.75 88888.00 2016-02-08 18:27:53.750 039 12556.17 32.05 54526.75 88888.00 2016-02-08 18:27:53.875 039 12556.17 32.02 54526.75 88888.00 2016-02-08 18:27:54.000 039 12556.23 32.02 54526.75 88888.00 2016-02-08 18:27:54.125 039 12556.25 32.08 54526.78 88888.00 2016-02-08 18:27:54.250 039 12556.27 32.08 54526.80 88888.00 2016-02-08 18:27:54.375 039 12556.33 32.08 54526.80 88888.00 2016-02-08 18:27:54.500 039 12556.30 32.08 54526.78 88888.00 2016-02-08 18:27:54.625 039 12556.33 32.10 54526.75 88888.00 2016-02-08 18:27:54.750 039 12556.30 32.08 54526.75 88888.00 2016-02-08 18:27:54.875 039 12556.27 32.05 54526.75 88888.00 2016-02-08 18:27:55.000 039 12556.27 32.08 54526.78 88888.00 2016-02-08 18:27:55.125 039 12556.35 32.10 54526.78 88888.00 2016-02-08 18:27:55.250 039 12556.30 32.12 54526.75 88888.00 2016-02-08 18:27:55.375 039 12556.23 32.10 54526.72 88888.00 2016-02-08 18:27:55.500 039 12556.25 32.12 54526.75 88888.00 2016-02-08 18:27:55.625 039 12556.33 32.17 54526.80 88888.00 2016-02-08 18:27:55.750 039 12556.30 32.17 54526.78 88888.00 2016-02-08 18:27:55.875 039 12556.25 32.15 54526.78 88888.00 2016-02-08 18:27:56.000 039 12556.23 32.12 54526.72 88888.00 2016-02-08 18:27:56.125 039 12556.27 32.15 54526.72 88888.00 2016-02-08 18:27:56.250 039 12556.30 32.15 54526.72 88888.00 2016-02-08 18:27:56.375 039 12556.35 32.15 54526.72 88888.00 2016-02-08 18:27:56.500 039 12556.33 32.15 54526.72 88888.00 2016-02-08 18:27:56.625 039 12556.30 32.17 54526.75 88888.00 2016-02-08 18:27:56.750 039 12556.35 32.17 54526.75 88888.00 2016-02-08 18:27:56.875 039 12556.38 32.20 54526.72 88888.00 2016-02-08 18:27:57.000 039 12556.33 32.17 54526.68 88888.00 2016-02-08 18:27:57.125 039 12556.23 32.17 54526.70 88888.00 2016-02-08 18:27:57.250 039 12556.27 32.23 54526.70 88888.00 2016-02-08 18:27:57.375 039 12556.33 32.20 54526.70 88888.00 2016-02-08 18:27:57.500 039 12556.33 32.23 54526.70 88888.00 2016-02-08 18:27:57.625 039 12556.35 32.23 54526.70 88888.00 2016-02-08 18:27:57.750 039 12556.35 32.23 54526.70 88888.00 2016-02-08 18:27:57.875 039 12556.35 32.20 54526.68 88888.00 2016-02-08 18:27:58.000 039 12556.35 32.20 54526.70 88888.00 2016-02-08 18:27:58.125 039 12556.35 32.20 54526.70 88888.00 2016-02-08 18:27:58.250 039 12556.33 32.23 54526.70 88888.00 2016-02-08 18:27:58.375 039 12556.38 32.23 54526.70 88888.00 2016-02-08 18:27:58.500 039 12556.33 32.23 54526.70 88888.00 2016-02-08 18:27:58.625 039 12556.35 32.20 54526.70 88888.00 2016-02-08 18:27:58.750 039 12556.42 32.23 54526.70 88888.00 2016-02-08 18:27:58.875 039 12556.42 32.25 54526.70 88888.00 2016-02-08 18:27:59.000 039 12556.35 32.27 54526.70 88888.00 2016-02-08 18:27:59.125 039 12556.27 32.27 54526.72 88888.00 2016-02-08 18:27:59.250 039 12556.23 32.27 54526.72 88888.00 2016-02-08 18:27:59.375 039 12556.20 32.27 54526.70 88888.00 2016-02-08 18:27:59.500 039 12556.25 32.25 54526.68 88888.00 2016-02-08 18:27:59.625 039 12556.33 32.27 54526.70 88888.00 2016-02-08 18:27:59.750 039 12556.27 32.27 54526.72 88888.00 2016-02-08 18:27:59.875 039 12556.30 32.27 54526.72 88888.00 2016-02-08 18:28:00.000 039 12556.25 32.27 54526.70 88888.00 2016-02-08 18:28:00.125 039 12556.23 32.30 54526.72 88888.00 2016-02-08 18:28:00.250 039 12556.30 32.27 54526.70 88888.00 2016-02-08 18:28:00.375 039 12556.35 32.30 54526.70 88888.00 2016-02-08 18:28:00.500 039 12556.33 32.33 54526.70 88888.00 2016-02-08 18:28:00.625 039 12556.38 32.33 54526.70 88888.00 2016-02-08 18:28:00.750 039 12556.33 32.30 54526.70 88888.00 2016-02-08 18:28:00.875 039 12556.33 32.30 54526.70 88888.00 2016-02-08 18:28:01.000 039 12556.38 32.30 54526.68 88888.00 2016-02-08 18:28:01.125 039 12556.33 32.33 54526.72 88888.00 2016-02-08 18:28:01.250 039 12556.33 32.30 54526.70 88888.00 2016-02-08 18:28:01.375 039 12556.35 32.30 54526.72 88888.00 2016-02-08 18:28:01.500 039 12556.38 32.30 54526.72 88888.00 2016-02-08 18:28:01.625 039 12556.35 32.27 54526.68 88888.00 2016-02-08 18:28:01.750 039 12556.40 32.30 54526.70 88888.00 2016-02-08 18:28:01.875 039 12556.40 32.30 54526.72 88888.00 2016-02-08 18:28:02.000 039 12556.35 32.27 54526.72 88888.00 2016-02-08 18:28:02.125 039 12556.38 32.30 54526.72 88888.00 2016-02-08 18:28:02.250 039 12556.42 32.30 54526.72 88888.00 2016-02-08 18:28:02.375 039 12556.42 32.30 54526.68 88888.00 2016-02-08 18:28:02.500 039 12556.45 32.30 54526.68 88888.00 2016-02-08 18:28:02.625 039 12556.50 32.27 54526.70 88888.00 2016-02-08 18:28:02.750 039 12556.48 32.30 54526.70 88888.00 2016-02-08 18:28:02.875 039 12556.50 32.27 54526.70 88888.00 2016-02-08 18:28:03.000 039 12556.40 32.30 54526.70 88888.00 2016-02-08 18:28:03.125 039 12556.42 32.33 54526.72 88888.00 2016-02-08 18:28:03.250 039 12556.42 32.30 54526.72 88888.00 2016-02-08 18:28:03.375 039 12556.42 32.27 54526.75 88888.00 2016-02-08 18:28:03.500 039 12556.42 32.27 54526.72 88888.00 2016-02-08 18:28:03.625 039 12556.45 32.27 54526.72 88888.00 2016-02-08 18:28:03.750 039 12556.48 32.27 54526.72 88888.00 2016-02-08 18:28:03.875 039 12556.40 32.27 54526.70 88888.00 2016-02-08 18:28:04.000 039 12556.38 32.30 54526.68 88888.00 2016-02-08 18:28:04.125 039 12556.38 32.27 54526.70 88888.00 2016-02-08 18:28:04.250 039 12556.42 32.23 54526.72 88888.00 2016-02-08 18:28:04.375 039 12556.42 32.23 54526.70 88888.00 2016-02-08 18:28:04.500 039 12556.40 32.25 54526.68 88888.00 2016-02-08 18:28:04.625 039 12556.35 32.23 54526.70 88888.00 2016-02-08 18:28:04.750 039 12556.35 32.23 54526.70 88888.00 2016-02-08 18:28:04.875 039 12556.38 32.23 54526.70 88888.00 2016-02-08 18:28:05.000 039 12556.42 32.23 54526.68 88888.00 2016-02-08 18:28:05.125 039 12556.42 32.20 54526.68 88888.00 2016-02-08 18:28:05.250 039 12556.42 32.20 54526.70 88888.00 2016-02-08 18:28:05.375 039 12556.42 32.17 54526.65 88888.00 2016-02-08 18:28:05.500 039 12556.45 32.17 54526.70 88888.00 2016-02-08 18:28:05.625 039 12556.48 32.17 54526.68 88888.00 2016-02-08 18:28:05.750 039 12556.50 32.17 54526.68 88888.00 2016-02-08 18:28:05.875 039 12556.55 32.20 54526.65 88888.00 2016-02-08 18:28:06.000 039 12556.52 32.17 54526.65 88888.00 2016-02-08 18:28:06.125 039 12556.45 32.17 54526.70 88888.00 2016-02-08 18:28:06.250 039 12556.38 32.17 54526.70 88888.00 2016-02-08 18:28:06.375 039 12556.42 32.17 54526.68 88888.00 2016-02-08 18:28:06.500 039 12556.50 32.15 54526.68 88888.00 2016-02-08 18:28:06.625 039 12556.45 32.15 54526.65 88888.00 2016-02-08 18:28:06.750 039 12556.42 32.15 54526.68 88888.00 2016-02-08 18:28:06.875 039 12556.42 32.15 54526.68 88888.00 2016-02-08 18:28:07.000 039 12556.42 32.15 54526.62 88888.00 2016-02-08 18:28:07.125 039 12556.48 32.12 54526.65 88888.00 2016-02-08 18:28:07.250 039 12556.40 32.15 54526.68 88888.00 2016-02-08 18:28:07.375 039 12556.35 32.15 54526.68 88888.00 2016-02-08 18:28:07.500 039 12556.40 32.12 54526.65 88888.00 2016-02-08 18:28:07.625 039 12556.40 32.12 54526.65 88888.00 2016-02-08 18:28:07.750 039 12556.40 32.12 54526.70 88888.00 2016-02-08 18:28:07.875 039 12556.40 32.12 54526.68 88888.00 2016-02-08 18:28:08.000 039 12556.38 32.10 54526.68 88888.00 2016-02-08 18:28:08.125 039 12556.35 32.08 54526.65 88888.00 2016-02-08 18:28:08.250 039 12556.38 32.10 54526.68 88888.00 2016-02-08 18:28:08.375 039 12556.38 32.08 54526.68 88888.00 2016-02-08 18:28:08.500 039 12556.40 32.08 54526.68 88888.00 2016-02-08 18:28:08.625 039 12556.35 32.08 54526.68 88888.00 2016-02-08 18:28:08.750 039 12556.35 32.05 54526.68 88888.00 2016-02-08 18:28:08.875 039 12556.38 32.08 54526.70 88888.00 2016-02-08 18:28:09.000 039 12556.33 32.08 54526.70 88888.00 2016-02-08 18:28:09.125 039 12556.38 32.10 54526.72 88888.00 2016-02-08 18:28:09.250 039 12556.38 32.05 54526.70 88888.00 2016-02-08 18:28:09.375 039 12556.35 32.05 54526.68 88888.00 2016-02-08 18:28:09.500 039 12556.38 32.05 54526.68 88888.00 2016-02-08 18:28:09.625 039 12556.48 32.02 54526.68 88888.00 2016-02-08 18:28:09.750 039 12556.45 32.02 54526.68 88888.00 2016-02-08 18:28:09.875 039 12556.42 32.02 54526.70 88888.00 2016-02-08 18:28:10.000 039 12556.42 32.02 54526.68 88888.00 2016-02-08 18:28:10.125 039 12556.50 32.02 54526.68 88888.00 2016-02-08 18:28:10.250 039 12556.45 32.00 54526.68 88888.00 2016-02-08 18:28:10.375 039 12556.40 32.00 54526.68 88888.00 2016-02-08 18:28:10.500 039 12556.40 32.00 54526.68 88888.00 2016-02-08 18:28:10.625 039 12556.48 31.98 54526.68 88888.00 2016-02-08 18:28:10.750 039 12556.50 31.98 54526.65 88888.00 2016-02-08 18:28:10.875 039 12556.50 31.98 54526.65 88888.00 2016-02-08 18:28:11.000 039 12556.50 31.98 54526.65 88888.00 2016-02-08 18:28:11.125 039 12556.52 31.95 54526.70 88888.00 2016-02-08 18:28:11.250 039 12556.45 31.90 54526.70 88888.00 2016-02-08 18:28:11.375 039 12556.45 31.93 54526.70 88888.00 2016-02-08 18:28:11.500 039 12556.45 31.93 54526.70 88888.00 2016-02-08 18:28:11.625 039 12556.42 31.90 54526.68 88888.00 2016-02-08 18:28:11.750 039 12556.40 31.90 54526.68 88888.00 2016-02-08 18:28:11.875 039 12556.42 31.90 54526.70 88888.00 2016-02-08 18:28:12.000 039 12556.45 31.88 54526.70 88888.00 2016-02-08 18:28:12.125 039 12556.48 31.85 54526.68 88888.00 2016-02-08 18:28:12.250 039 12556.45 31.88 54526.68 88888.00 2016-02-08 18:28:12.375 039 12556.50 31.88 54526.68 88888.00 2016-02-08 18:28:12.500 039 12556.55 31.85 54526.68 88888.00 2016-02-08 18:28:12.625 039 12556.48 31.85 54526.68 88888.00 2016-02-08 18:28:12.750 039 12556.42 31.85 54526.68 88888.00 2016-02-08 18:28:12.875 039 12556.50 31.90 54526.75 88888.00 2016-02-08 18:28:13.000 039 12556.48 31.90 54526.72 88888.00 2016-02-08 18:28:13.125 039 12556.45 31.88 54526.70 88888.00 2016-02-08 18:28:13.250 039 12556.42 31.85 54526.68 88888.00 2016-02-08 18:28:13.375 039 12556.42 31.90 54526.70 88888.00 2016-02-08 18:28:13.500 039 12556.48 31.90 54526.70 88888.00 2016-02-08 18:28:13.625 039 12556.48 31.88 54526.68 88888.00 2016-02-08 18:28:13.750 039 12556.52 31.85 54526.68 88888.00 2016-02-08 18:28:13.875 039 12556.52 31.85 54526.68 88888.00 2016-02-08 18:28:14.000 039 12556.50 31.82 54526.68 88888.00 2016-02-08 18:28:14.125 039 12556.50 31.82 54526.70 88888.00 2016-02-08 18:28:14.250 039 12556.60 31.82 54526.68 88888.00 2016-02-08 18:28:14.375 039 12556.62 31.82 54526.70 88888.00 2016-02-08 18:28:14.500 039 12556.55 31.85 54526.70 88888.00 2016-02-08 18:28:14.625 039 12556.50 31.85 54526.72 88888.00 2016-02-08 18:28:14.750 039 12556.50 31.85 54526.72 88888.00 2016-02-08 18:28:14.875 039 12556.45 31.88 54526.72 88888.00 2016-02-08 18:28:15.000 039 12556.42 31.85 54526.70 88888.00 2016-02-08 18:28:15.125 039 12556.48 31.80 54526.70 88888.00 2016-02-08 18:28:15.250 039 12556.50 31.80 54526.72 88888.00 2016-02-08 18:28:15.375 039 12556.52 31.82 54526.70 88888.00 2016-02-08 18:28:15.500 039 12556.52 31.80 54526.70 88888.00 2016-02-08 18:28:15.625 039 12556.62 31.80 54526.68 88888.00 2016-02-08 18:28:15.750 039 12556.67 31.77 54526.65 88888.00 2016-02-08 18:28:15.875 039 12556.67 31.77 54526.65 88888.00 2016-02-08 18:28:16.000 039 12556.65 31.77 54526.65 88888.00 2016-02-08 18:28:16.125 039 12556.65 31.77 54526.68 88888.00 2016-02-08 18:28:16.250 039 12556.62 31.80 54526.70 88888.00 2016-02-08 18:28:16.375 039 12556.62 31.85 54526.70 88888.00 2016-02-08 18:28:16.500 039 12556.65 31.85 54526.70 88888.00 2016-02-08 18:28:16.625 039 12556.67 31.82 54526.70 88888.00 2016-02-08 18:28:16.750 039 12556.65 31.80 54526.68 88888.00 2016-02-08 18:28:16.875 039 12556.65 31.80 54526.70 88888.00 2016-02-08 18:28:17.000 039 12556.70 31.80 54526.70 88888.00 2016-02-08 18:28:17.125 039 12556.73 31.80 54526.70 88888.00 2016-02-08 18:28:17.250 039 12556.62 31.80 54526.70 88888.00 2016-02-08 18:28:17.375 039 12556.58 31.80 54526.72 88888.00 2016-02-08 18:28:17.500 039 12556.62 31.77 54526.72 88888.00 2016-02-08 18:28:17.625 039 12556.62 31.75 54526.72 88888.00 2016-02-08 18:28:17.750 039 12556.60 31.77 54526.70 88888.00 2016-02-08 18:28:17.875 039 12556.58 31.80 54526.72 88888.00 2016-02-08 18:28:18.000 039 12556.55 31.82 54526.72 88888.00 2016-02-08 18:28:18.125 039 12556.55 31.82 54526.70 88888.00 2016-02-08 18:28:18.250 039 12556.58 31.77 54526.68 88888.00 2016-02-08 18:28:18.375 039 12556.62 31.75 54526.68 88888.00 2016-02-08 18:28:18.500 039 12556.65 31.77 54526.72 88888.00 2016-02-08 18:28:18.625 039 12556.67 31.80 54526.72 88888.00 2016-02-08 18:28:18.750 039 12556.62 31.82 54526.70 88888.00 2016-02-08 18:28:18.875 039 12556.60 31.80 54526.68 88888.00 2016-02-08 18:28:19.000 039 12556.58 31.80 54526.68 88888.00 2016-02-08 18:28:19.125 039 12556.58 31.80 54526.68 88888.00 2016-02-08 18:28:19.250 039 12556.52 31.77 54526.72 88888.00 2016-02-08 18:28:19.375 039 12556.60 31.77 54526.70 88888.00 2016-02-08 18:28:19.500 039 12556.65 31.77 54526.68 88888.00 2016-02-08 18:28:19.625 039 12556.73 31.82 54526.68 88888.00 2016-02-08 18:28:19.750 039 12556.62 31.82 54526.68 88888.00 2016-02-08 18:28:19.875 039 12556.60 31.82 54526.65 88888.00 2016-02-08 18:28:20.000 039 12556.67 31.82 54526.68 88888.00 2016-02-08 18:28:20.125 039 12556.73 31.82 54526.70 88888.00 2016-02-08 18:28:20.250 039 12556.65 31.82 54526.68 88888.00 2016-02-08 18:28:20.375 039 12556.65 31.82 54526.68 88888.00 2016-02-08 18:28:20.500 039 12556.73 31.85 54526.68 88888.00 2016-02-08 18:28:20.625 039 12556.75 31.88 54526.68 88888.00 2016-02-08 18:28:20.750 039 12556.70 31.90 54526.68 88888.00 2016-02-08 18:28:20.875 039 12556.65 31.88 54526.70 88888.00 2016-02-08 18:28:21.000 039 12556.65 31.85 54526.68 88888.00 2016-02-08 18:28:21.125 039 12556.67 31.85 54526.68 88888.00 2016-02-08 18:28:21.250 039 12556.67 31.85 54526.68 88888.00 2016-02-08 18:28:21.375 039 12556.70 31.90 54526.68 88888.00 2016-02-08 18:28:21.500 039 12556.67 31.88 54526.68 88888.00 2016-02-08 18:28:21.625 039 12556.62 31.88 54526.65 88888.00 2016-02-08 18:28:21.750 039 12556.58 31.90 54526.68 88888.00 2016-02-08 18:28:21.875 039 12556.52 31.93 54526.70 88888.00 2016-02-08 18:28:22.000 039 12556.55 31.88 54526.70 88888.00 2016-02-08 18:28:22.125 039 12556.58 31.88 54526.70 88888.00 2016-02-08 18:28:22.250 039 12556.58 31.90 54526.70 88888.00 2016-02-08 18:28:22.375 039 12556.60 31.90 54526.70 88888.00 2016-02-08 18:28:22.500 039 12556.60 31.90 54526.70 88888.00 2016-02-08 18:28:22.625 039 12556.55 31.95 54526.70 88888.00 2016-02-08 18:28:22.750 039 12556.52 31.93 54526.70 88888.00 2016-02-08 18:28:22.875 039 12556.50 31.93 54526.68 88888.00 2016-02-08 18:28:23.000 039 12556.50 31.95 54526.65 88888.00 2016-02-08 18:28:23.125 039 12556.52 31.93 54526.68 88888.00 2016-02-08 18:28:23.250 039 12556.50 31.95 54526.70 88888.00 2016-02-08 18:28:23.375 039 12556.52 31.98 54526.72 88888.00 2016-02-08 18:28:23.500 039 12556.45 32.00 54526.70 88888.00 2016-02-08 18:28:23.625 039 12556.48 31.98 54526.70 88888.00 2016-02-08 18:28:23.750 039 12556.58 31.98 54526.70 88888.00 2016-02-08 18:28:23.875 039 12556.65 31.98 54526.70 88888.00 2016-02-08 18:28:24.000 039 12556.62 31.98 54526.68 88888.00 2016-02-08 18:28:24.125 039 12556.60 31.98 54526.70 88888.00 2016-02-08 18:28:24.250 039 12556.65 31.98 54526.70 88888.00 2016-02-08 18:28:24.375 039 12556.67 32.00 54526.72 88888.00 2016-02-08 18:28:24.500 039 12556.62 32.00 54526.70 88888.00 2016-02-08 18:28:24.625 039 12556.65 32.02 54526.70 88888.00 2016-02-08 18:28:24.750 039 12556.62 32.02 54526.70 88888.00 2016-02-08 18:28:24.875 039 12556.60 32.02 54526.70 88888.00 2016-02-08 18:28:25.000 039 12556.52 32.00 54526.68 88888.00 2016-02-08 18:28:25.125 039 12556.50 32.00 54526.70 88888.00 2016-02-08 18:28:25.250 039 12556.55 32.00 54526.70 88888.00 2016-02-08 18:28:25.375 039 12556.55 32.00 54526.70 88888.00 2016-02-08 18:28:25.500 039 12556.45 32.00 54526.68 88888.00 2016-02-08 18:28:25.625 039 12556.45 32.00 54526.68 88888.00 2016-02-08 18:28:25.750 039 12556.48 32.02 54526.68 88888.00 2016-02-08 18:28:25.875 039 12556.42 32.02 54526.70 88888.00 2016-02-08 18:28:26.000 039 12556.40 32.02 54526.70 88888.00 2016-02-08 18:28:26.125 039 12556.45 32.02 54526.72 88888.00 2016-02-08 18:28:26.250 039 12556.48 32.00 54526.70 88888.00 2016-02-08 18:28:26.375 039 12556.50 32.05 54526.70 88888.00 2016-02-08 18:28:26.500 039 12556.42 32.05 54526.70 88888.00 2016-02-08 18:28:26.625 039 12556.45 32.05 54526.72 88888.00 2016-02-08 18:28:26.750 039 12556.50 32.08 54526.72 88888.00 2016-02-08 18:28:26.875 039 12556.45 32.10 54526.70 88888.00 2016-02-08 18:28:27.000 039 12556.38 32.08 54526.70 88888.00 2016-02-08 18:28:27.125 039 12556.40 32.10 54526.72 88888.00 2016-02-08 18:28:27.250 039 12556.45 32.05 54526.75 88888.00 2016-02-08 18:28:27.375 039 12556.48 32.05 54526.72 88888.00 2016-02-08 18:28:27.500 039 12556.45 32.08 54526.72 88888.00 2016-02-08 18:28:27.625 039 12556.45 32.08 54526.70 88888.00 2016-02-08 18:28:27.750 039 12556.50 32.08 54526.72 88888.00 2016-02-08 18:28:27.875 039 12556.45 32.08 54526.70 88888.00 2016-02-08 18:28:28.000 039 12556.42 32.08 54526.72 88888.00 2016-02-08 18:28:28.125 039 12556.42 32.08 54526.72 88888.00 2016-02-08 18:28:28.250 039 12556.42 32.08 54526.70 88888.00 2016-02-08 18:28:28.375 039 12556.48 32.08 54526.72 88888.00 2016-02-08 18:28:28.500 039 12556.52 32.08 54526.72 88888.00 2016-02-08 18:28:28.625 039 12556.48 32.10 54526.68 88888.00 2016-02-08 18:28:28.750 039 12556.38 32.12 54526.70 88888.00 2016-02-08 18:28:28.875 039 12556.35 32.08 54526.65 88888.00 2016-02-08 18:28:29.000 039 12556.40 32.08 54526.68 88888.00 2016-02-08 18:28:29.125 039 12556.48 32.12 54526.75 88888.00 2016-02-08 18:28:29.250 039 12556.50 32.12 54526.72 88888.00 2016-02-08 18:28:29.375 039 12556.48 32.10 54526.70 88888.00 2016-02-08 18:28:29.500 039 12556.42 32.12 54526.72 88888.00 2016-02-08 18:28:29.625 039 12556.45 32.12 54526.72 88888.00 2016-02-08 18:28:29.750 039 12556.45 32.12 54526.72 88888.00 2016-02-08 18:28:29.875 039 12556.42 32.15 54526.72 88888.00 2016-02-08 18:28:30.000 039 12556.52 32.12 54526.75 88888.00 2016-02-08 18:28:30.125 039 12556.48 32.10 54526.75 88888.00 2016-02-08 18:28:30.250 039 12556.38 32.08 54526.75 88888.00 2016-02-08 18:28:30.375 039 12556.35 32.08 54526.75 88888.00 2016-02-08 18:28:30.500 039 12556.33 32.10 54526.75 88888.00 2016-02-08 18:28:30.625 039 12556.27 32.08 54526.75 88888.00 2016-02-08 18:28:30.750 039 12556.30 32.10 54526.72 88888.00 2016-02-08 18:28:30.875 039 12556.33 32.10 54526.72 88888.00 2016-02-08 18:28:31.000 039 12556.33 32.10 54526.75 88888.00 2016-02-08 18:28:31.125 039 12556.38 32.10 54526.75 88888.00 2016-02-08 18:28:31.250 039 12556.40 32.10 54526.78 88888.00 2016-02-08 18:28:31.375 039 12556.38 32.10 54526.75 88888.00 2016-02-08 18:28:31.500 039 12556.35 32.10 54526.72 88888.00 2016-02-08 18:28:31.625 039 12556.35 32.12 54526.72 88888.00 2016-02-08 18:28:31.750 039 12556.30 32.10 54526.75 88888.00 2016-02-08 18:28:31.875 039 12556.23 32.10 54526.75 88888.00 2016-02-08 18:28:32.000 039 12556.25 32.12 54526.75 88888.00 2016-02-08 18:28:32.125 039 12556.30 32.10 54526.75 88888.00 2016-02-08 18:28:32.250 039 12556.25 32.12 54526.75 88888.00 2016-02-08 18:28:32.375 039 12556.30 32.12 54526.75 88888.00 2016-02-08 18:28:32.500 039 12556.27 32.10 54526.75 88888.00 2016-02-08 18:28:32.625 039 12556.25 32.08 54526.75 88888.00 2016-02-08 18:28:32.750 039 12556.27 32.05 54526.75 88888.00 2016-02-08 18:28:32.875 039 12556.25 32.05 54526.75 88888.00 2016-02-08 18:28:33.000 039 12556.25 32.05 54526.75 88888.00 2016-02-08 18:28:33.125 039 12556.25 32.02 54526.72 88888.00 2016-02-08 18:28:33.250 039 12556.15 32.05 54526.75 88888.00 2016-02-08 18:28:33.375 039 12556.23 32.05 54526.78 88888.00 2016-02-08 18:28:33.500 039 12556.25 32.02 54526.78 88888.00 2016-02-08 18:28:33.625 039 12556.23 32.05 54526.80 88888.00 2016-02-08 18:28:33.750 039 12556.17 32.05 54526.78 88888.00 2016-02-08 18:28:33.875 039 12556.17 32.05 54526.78 88888.00 2016-02-08 18:28:34.000 039 12556.20 32.02 54526.75 88888.00 2016-02-08 18:28:34.125 039 12556.15 32.02 54526.78 88888.00 2016-02-08 18:28:34.250 039 12556.12 32.05 54526.78 88888.00 2016-02-08 18:28:34.375 039 12556.20 32.08 54526.82 88888.00 2016-02-08 18:28:34.500 039 12556.15 32.05 54526.82 88888.00 2016-02-08 18:28:34.625 039 12556.08 32.00 54526.78 88888.00 2016-02-08 18:28:34.750 039 12556.10 32.00 54526.75 88888.00 2016-02-08 18:28:34.875 039 12556.12 32.02 54526.82 88888.00 2016-02-08 18:28:35.000 039 12556.08 32.00 54526.80 88888.00 2016-02-08 18:28:35.125 039 12556.05 32.00 54526.78 88888.00 2016-02-08 18:28:35.250 039 12556.05 32.00 54526.80 88888.00 2016-02-08 18:28:35.375 039 12556.10 32.00 54526.80 88888.00 2016-02-08 18:28:35.500 039 12556.08 31.98 54526.80 88888.00 2016-02-08 18:28:35.625 039 12556.08 31.98 54526.78 88888.00 2016-02-08 18:28:35.750 039 12556.12 31.98 54526.78 88888.00 2016-02-08 18:28:35.875 039 12556.10 31.95 54526.78 88888.00 2016-02-08 18:28:36.000 039 12556.12 31.95 54526.78 88888.00 2016-02-08 18:28:36.125 039 12556.05 31.95 54526.80 88888.00 2016-02-08 18:28:36.250 039 12555.98 31.93 54526.80 88888.00 2016-02-08 18:28:36.375 039 12556.00 31.93 54526.80 88888.00 2016-02-08 18:28:36.500 039 12556.08 31.95 54526.80 88888.00 2016-02-08 18:28:36.625 039 12556.05 31.95 54526.80 88888.00 2016-02-08 18:28:36.750 039 12556.02 31.93 54526.82 88888.00 2016-02-08 18:28:36.875 039 12556.02 31.93 54526.82 88888.00 2016-02-08 18:28:37.000 039 12556.00 31.95 54526.80 88888.00 2016-02-08 18:28:37.125 039 12556.08 31.95 54526.82 88888.00 2016-02-08 18:28:37.250 039 12556.02 31.93 54526.85 88888.00 2016-02-08 18:28:37.375 039 12556.02 31.90 54526.80 88888.00 2016-02-08 18:28:37.500 039 12556.08 31.85 54526.80 88888.00 2016-02-08 18:28:37.625 039 12556.10 31.85 54526.82 88888.00 2016-02-08 18:28:37.750 039 12556.08 31.85 54526.88 88888.00 2016-02-08 18:28:37.875 039 12555.98 31.88 54526.85 88888.00 2016-02-08 18:28:38.000 039 12555.98 31.82 54526.82 88888.00 2016-02-08 18:28:38.125 039 12556.02 31.82 54526.82 88888.00 2016-02-08 18:28:38.250 039 12556.08 31.80 54526.85 88888.00 2016-02-08 18:28:38.375 039 12556.02 31.82 54526.88 88888.00 2016-02-08 18:28:38.500 039 12555.95 31.77 54526.85 88888.00 2016-02-08 18:28:38.625 039 12555.98 31.82 54526.82 88888.00 2016-02-08 18:28:38.750 039 12555.95 31.82 54526.88 88888.00 2016-02-08 18:28:38.875 039 12555.92 31.80 54526.85 88888.00 2016-02-08 18:28:39.000 039 12555.90 31.75 54526.82 88888.00 2016-02-08 18:28:39.125 039 12555.90 31.73 54526.82 88888.00 2016-02-08 18:28:39.250 039 12555.92 31.70 54526.88 88888.00 2016-02-08 18:28:39.375 039 12556.02 31.75 54526.88 88888.00 2016-02-08 18:28:39.500 039 12556.00 31.75 54526.88 88888.00 2016-02-08 18:28:39.625 039 12555.95 31.70 54526.82 88888.00 2016-02-08 18:28:39.750 039 12555.90 31.73 54526.85 88888.00 2016-02-08 18:28:39.875 039 12555.98 31.70 54526.88 88888.00 2016-02-08 18:28:40.000 039 12556.00 31.62 54526.82 88888.00 2016-02-08 18:28:40.125 039 12555.98 31.60 54526.82 88888.00 2016-02-08 18:28:40.250 039 12555.95 31.62 54526.88 88888.00 2016-02-08 18:28:40.375 039 12555.95 31.65 54526.88 88888.00 2016-02-08 18:28:40.500 039 12555.90 31.62 54526.88 88888.00 2016-02-08 18:28:40.625 039 12555.88 31.62 54526.85 88888.00 2016-02-08 18:28:40.750 039 12555.95 31.62 54526.88 88888.00 2016-02-08 18:28:40.875 039 12555.98 31.65 54526.88 88888.00 2016-02-08 18:28:41.000 039 12555.92 31.62 54526.85 88888.00 2016-02-08 18:28:41.125 039 12555.88 31.60 54526.85 88888.00 2016-02-08 18:28:41.250 039 12555.92 31.60 54526.88 88888.00 2016-02-08 18:28:41.375 039 12555.95 31.62 54526.90 88888.00 2016-02-08 18:28:41.500 039 12555.95 31.57 54526.88 88888.00 2016-02-08 18:28:41.625 039 12555.92 31.60 54526.88 88888.00 2016-02-08 18:28:41.750 039 12555.98 31.62 54526.90 88888.00 2016-02-08 18:28:41.875 039 12555.95 31.60 54526.85 88888.00 2016-02-08 18:28:42.000 039 12555.92 31.52 54526.85 88888.00 2016-02-08 18:28:42.125 039 12555.92 31.52 54526.88 88888.00 2016-02-08 18:28:42.250 039 12555.90 31.55 54526.88 88888.00 2016-02-08 18:28:42.375 039 12555.90 31.57 54526.88 88888.00 2016-02-08 18:28:42.500 039 12555.90 31.57 54526.88 88888.00 2016-02-08 18:28:42.625 039 12555.88 31.55 54526.85 88888.00 2016-02-08 18:28:42.750 039 12555.90 31.55 54526.90 88888.00 2016-02-08 18:28:42.875 039 12555.90 31.55 54526.90 88888.00 2016-02-08 18:28:43.000 039 12555.95 31.52 54526.88 88888.00 2016-02-08 18:28:43.125 039 12555.98 31.50 54526.90 88888.00 2016-02-08 18:28:43.250 039 12555.92 31.50 54526.88 88888.00 2016-02-08 18:28:43.375 039 12556.00 31.52 54526.85 88888.00 2016-02-08 18:28:43.500 039 12555.95 31.52 54526.88 88888.00 2016-02-08 18:28:43.625 039 12555.95 31.50 54526.85 88888.00 2016-02-08 18:28:43.750 039 12555.92 31.50 54526.85 88888.00 2016-02-08 18:28:43.875 039 12555.92 31.45 54526.88 88888.00 2016-02-08 18:28:44.000 039 12555.92 31.45 54526.88 88888.00 2016-02-08 18:28:44.125 039 12555.98 31.48 54526.88 88888.00 2016-02-08 18:28:44.250 039 12556.00 31.48 54526.88 88888.00 2016-02-08 18:28:44.375 039 12556.00 31.50 54526.90 88888.00 2016-02-08 18:28:44.500 039 12556.00 31.45 54526.88 88888.00 2016-02-08 18:28:44.625 039 12556.00 31.43 54526.88 88888.00 2016-02-08 18:28:44.750 039 12556.12 31.45 54526.90 88888.00 2016-02-08 18:28:44.875 039 12556.23 31.45 54526.93 88888.00 2016-02-08 18:28:45.000 039 12556.17 31.45 54526.88 88888.00 2016-02-08 18:28:45.125 039 12556.12 31.43 54526.88 88888.00 2016-02-08 18:28:45.250 039 12556.12 31.43 54526.90 88888.00 2016-02-08 18:28:45.375 039 12556.15 31.43 54526.88 88888.00 2016-02-08 18:28:45.500 039 12556.10 31.38 54526.88 88888.00 2016-02-08 18:28:45.625 039 12556.08 31.38 54526.85 88888.00 2016-02-08 18:28:45.750 039 12556.05 31.40 54526.88 88888.00 2016-02-08 18:28:45.875 039 12556.10 31.43 54526.88 88888.00 2016-02-08 18:28:46.000 039 12556.17 31.40 54526.88 88888.00 2016-02-08 18:28:46.125 039 12556.17 31.38 54526.90 88888.00 2016-02-08 18:28:46.250 039 12556.12 31.38 54526.88 88888.00 2016-02-08 18:28:46.375 039 12556.10 31.40 54526.85 88888.00 2016-02-08 18:28:46.500 039 12556.17 31.43 54526.85 88888.00 2016-02-08 18:28:46.625 039 12556.30 31.40 54526.88 88888.00 2016-02-08 18:28:46.750 039 12556.35 31.40 54526.88 88888.00 2016-02-08 18:28:46.875 039 12556.27 31.40 54526.85 88888.00 2016-02-08 18:28:47.000 039 12556.23 31.38 54526.85 88888.00 2016-02-08 18:28:47.125 039 12556.17 31.40 54526.85 88888.00 2016-02-08 18:28:47.250 039 12556.12 31.38 54526.85 88888.00 2016-02-08 18:28:47.375 039 12556.17 31.40 54526.85 88888.00 2016-02-08 18:28:47.500 039 12556.20 31.38 54526.85 88888.00 2016-02-08 18:28:47.625 039 12556.23 31.40 54526.85 88888.00 2016-02-08 18:28:47.750 039 12556.25 31.38 54526.85 88888.00 2016-02-08 18:28:47.875 039 12556.27 31.40 54526.88 88888.00 2016-02-08 18:28:48.000 039 12556.27 31.38 54526.88 88888.00 2016-02-08 18:28:48.125 039 12556.20 31.35 54526.88 88888.00 2016-02-08 18:28:48.250 039 12556.15 31.38 54526.85 88888.00 2016-02-08 18:28:48.375 039 12556.25 31.38 54526.85 88888.00 2016-02-08 18:28:48.500 039 12556.30 31.38 54526.85 88888.00 2016-02-08 18:28:48.625 039 12556.25 31.38 54526.85 88888.00 2016-02-08 18:28:48.750 039 12556.27 31.40 54526.85 88888.00 2016-02-08 18:28:48.875 039 12556.30 31.40 54526.85 88888.00 2016-02-08 18:28:49.000 039 12556.30 31.38 54526.85 88888.00 2016-02-08 18:28:49.125 039 12556.27 31.40 54526.85 88888.00 2016-02-08 18:28:49.250 039 12556.27 31.40 54526.85 88888.00 2016-02-08 18:28:49.375 039 12556.27 31.40 54526.88 88888.00 2016-02-08 18:28:49.500 039 12556.23 31.40 54526.85 88888.00 2016-02-08 18:28:49.625 039 12556.23 31.38 54526.85 88888.00 2016-02-08 18:28:49.750 039 12556.15 31.43 54526.85 88888.00 2016-02-08 18:28:49.875 039 12556.12 31.45 54526.85 88888.00 2016-02-08 18:28:50.000 039 12556.12 31.45 54526.88 88888.00 2016-02-08 18:28:50.125 039 12556.12 31.45 54526.88 88888.00 2016-02-08 18:28:50.250 039 12556.12 31.48 54526.90 88888.00 2016-02-08 18:28:50.375 039 12556.25 31.48 54526.88 88888.00 2016-02-08 18:28:50.500 039 12556.27 31.48 54526.85 88888.00 2016-02-08 18:28:50.625 039 12556.27 31.48 54526.85 88888.00 2016-02-08 18:28:50.750 039 12556.30 31.48 54526.82 88888.00 2016-02-08 18:28:50.875 039 12556.33 31.43 54526.85 88888.00 2016-02-08 18:28:51.000 039 12556.38 31.45 54526.82 88888.00 2016-02-08 18:28:51.125 039 12556.35 31.48 54526.85 88888.00 2016-02-08 18:28:51.250 039 12556.27 31.43 54526.85 88888.00 2016-02-08 18:28:51.375 039 12556.27 31.43 54526.85 88888.00 2016-02-08 18:28:51.500 039 12556.25 31.43 54526.85 88888.00 2016-02-08 18:28:51.625 039 12556.33 31.43 54526.85 88888.00 2016-02-08 18:28:51.750 039 12556.35 31.45 54526.85 88888.00 2016-02-08 18:28:51.875 039 12556.33 31.43 54526.82 88888.00 2016-02-08 18:28:52.000 039 12556.30 31.45 54526.82 88888.00 2016-02-08 18:28:52.125 039 12556.33 31.48 54526.82 88888.00 2016-02-08 18:28:52.250 039 12556.40 31.50 54526.85 88888.00 2016-02-08 18:28:52.375 039 12556.42 31.50 54526.85 88888.00 2016-02-08 18:28:52.500 039 12556.40 31.48 54526.82 88888.00 2016-02-08 18:28:52.625 039 12556.42 31.45 54526.80 88888.00 2016-02-08 18:28:52.750 039 12556.45 31.45 54526.80 88888.00 2016-02-08 18:28:52.875 039 12556.42 31.43 54526.80 88888.00 2016-02-08 18:28:53.000 039 12556.35 31.43 54526.82 88888.00 2016-02-08 18:28:53.125 039 12556.35 31.50 54526.85 88888.00 2016-02-08 18:28:53.250 039 12556.30 31.48 54526.88 88888.00 2016-02-08 18:28:53.375 039 12556.35 31.50 54526.85 88888.00 2016-02-08 18:28:53.500 039 12556.38 31.50 54526.85 88888.00 2016-02-08 18:28:53.625 039 12556.42 31.52 54526.88 88888.00 2016-02-08 18:28:53.750 039 12556.42 31.52 54526.88 88888.00 2016-02-08 18:28:53.875 039 12556.40 31.50 54526.85 88888.00 2016-02-08 18:28:54.000 039 12556.40 31.50 54526.82 88888.00 2016-02-08 18:28:54.125 039 12556.42 31.50 54526.85 88888.00 2016-02-08 18:28:54.250 039 12556.38 31.52 54526.85 88888.00 2016-02-08 18:28:54.375 039 12556.42 31.55 54526.85 88888.00 2016-02-08 18:28:54.500 039 12556.35 31.57 54526.85 88888.00 2016-02-08 18:28:54.625 039 12556.27 31.60 54526.85 88888.00 2016-02-08 18:28:54.750 039 12556.33 31.60 54526.85 88888.00 2016-02-08 18:28:54.875 039 12556.38 31.60 54526.85 88888.00 2016-02-08 18:28:55.000 039 12556.40 31.57 54526.82 88888.00 2016-02-08 18:28:55.125 039 12556.40 31.57 54526.82 88888.00 2016-02-08 18:28:55.250 039 12556.38 31.57 54526.85 88888.00 2016-02-08 18:28:55.375 039 12556.40 31.60 54526.88 88888.00 2016-02-08 18:28:55.500 039 12556.38 31.62 54526.85 88888.00 2016-02-08 18:28:55.625 039 12556.38 31.60 54526.85 88888.00 2016-02-08 18:28:55.750 039 12556.38 31.62 54526.82 88888.00 2016-02-08 18:28:55.875 039 12556.30 31.62 54526.85 88888.00 2016-02-08 18:28:56.000 039 12556.33 31.62 54526.82 88888.00 2016-02-08 18:28:56.125 039 12556.33 31.60 54526.80 88888.00 2016-02-08 18:28:56.250 039 12556.38 31.60 54526.82 88888.00 2016-02-08 18:28:56.375 039 12556.48 31.60 54526.85 88888.00 2016-02-08 18:28:56.500 039 12556.45 31.65 54526.82 88888.00 2016-02-08 18:28:56.625 039 12556.42 31.65 54526.88 88888.00 2016-02-08 18:28:56.750 039 12556.42 31.68 54526.85 88888.00 2016-02-08 18:28:56.875 039 12556.38 31.65 54526.82 88888.00 2016-02-08 18:28:57.000 039 12556.40 31.68 54526.82 88888.00 2016-02-08 18:28:57.125 039 12556.40 31.70 54526.85 88888.00 2016-02-08 18:28:57.250 039 12556.38 31.73 54526.85 88888.00 2016-02-08 18:28:57.375 039 12556.40 31.70 54526.82 88888.00 2016-02-08 18:28:57.500 039 12556.40 31.70 54526.80 88888.00 2016-02-08 18:28:57.625 039 12556.33 31.73 54526.82 88888.00 2016-02-08 18:28:57.750 039 12556.38 31.70 54526.82 88888.00 2016-02-08 18:28:57.875 039 12556.35 31.70 54526.82 88888.00 2016-02-08 18:28:58.000 039 12556.33 31.75 54526.80 88888.00 2016-02-08 18:28:58.125 039 12556.33 31.77 54526.85 88888.00 2016-02-08 18:28:58.250 039 12556.33 31.75 54526.82 88888.00 2016-02-08 18:28:58.375 039 12556.35 31.80 54526.85 88888.00 2016-02-08 18:28:58.500 039 12556.27 31.77 54526.85 88888.00 2016-02-08 18:28:58.625 039 12556.30 31.75 54526.82 88888.00 2016-02-08 18:28:58.750 039 12556.33 31.80 54526.82 88888.00 2016-02-08 18:28:58.875 039 12556.33 31.82 54526.85 88888.00 2016-02-08 18:28:59.000 039 12556.33 31.82 54526.80 88888.00 2016-02-08 18:28:59.125 039 12556.30 31.80 54526.80 88888.00 2016-02-08 18:28:59.250 039 12556.23 31.80 54526.82 88888.00 2016-02-08 18:28:59.375 039 12556.25 31.80 54526.80 88888.00 2016-02-08 18:28:59.500 039 12556.30 31.82 54526.80 88888.00 2016-02-08 18:28:59.625 039 12556.33 31.82 54526.80 88888.00 2016-02-08 18:28:59.750 039 12556.27 31.85 54526.82 88888.00 2016-02-08 18:28:59.875 039 12556.20 31.82 54526.85 88888.00 2016-02-08 18:29:00.000 039 12556.23 31.80 54526.85 88888.00 2016-02-08 18:29:00.125 039 12556.30 31.82 54526.85 88888.00 2016-02-08 18:29:00.250 039 12556.27 31.82 54526.85 88888.00 2016-02-08 18:29:00.375 039 12556.27 31.88 54526.82 88888.00 2016-02-08 18:29:00.500 039 12556.30 31.85 54526.80 88888.00 2016-02-08 18:29:00.625 039 12556.33 31.82 54526.80 88888.00 2016-02-08 18:29:00.750 039 12556.33 31.88 54526.82 88888.00 2016-02-08 18:29:00.875 039 12556.33 31.93 54526.88 88888.00 2016-02-08 18:29:01.000 039 12556.35 31.93 54526.82 88888.00 2016-02-08 18:29:01.125 039 12556.35 31.93 54526.82 88888.00 2016-02-08 18:29:01.250 039 12556.38 31.95 54526.80 88888.00 2016-02-08 18:29:01.375 039 12556.40 31.95 54526.78 88888.00 2016-02-08 18:29:01.500 039 12556.33 31.95 54526.78 88888.00 2016-02-08 18:29:01.625 039 12556.35 31.93 54526.82 88888.00 2016-02-08 18:29:01.750 039 12556.40 31.90 54526.82 88888.00 2016-02-08 18:29:01.875 039 12556.40 31.90 54526.82 88888.00 2016-02-08 18:29:02.000 039 12556.38 31.90 54526.80 88888.00 2016-02-08 18:29:02.125 039 12556.33 31.93 54526.82 88888.00 2016-02-08 18:29:02.250 039 12556.27 31.93 54526.82 88888.00 2016-02-08 18:29:02.375 039 12556.30 31.93 54526.80 88888.00 2016-02-08 18:29:02.500 039 12556.25 31.95 54526.78 88888.00 2016-02-08 18:29:02.625 039 12556.25 31.98 54526.80 88888.00 2016-02-08 18:29:02.750 039 12556.27 32.00 54526.82 88888.00 2016-02-08 18:29:02.875 039 12556.33 32.00 54526.82 88888.00 2016-02-08 18:29:03.000 039 12556.30 32.02 54526.80 88888.00 2016-02-08 18:29:03.125 039 12556.23 32.00 54526.80 88888.00 2016-02-08 18:29:03.250 039 12556.27 32.00 54526.82 88888.00 2016-02-08 18:29:03.375 039 12556.30 32.00 54526.80 88888.00 2016-02-08 18:29:03.500 039 12556.27 31.98 54526.75 88888.00 2016-02-08 18:29:03.625 039 12556.33 32.00 54526.78 88888.00 2016-02-08 18:29:03.750 039 12556.30 32.02 54526.78 88888.00 2016-02-08 18:29:03.875 039 12556.30 32.00 54526.75 88888.00 2016-02-08 18:29:04.000 039 12556.25 32.00 54526.72 88888.00 2016-02-08 18:29:04.125 039 12556.27 32.02 54526.75 88888.00 2016-02-08 18:29:04.250 039 12556.27 32.00 54526.78 88888.00 2016-02-08 18:29:04.375 039 12556.25 32.02 54526.78 88888.00 2016-02-08 18:29:04.500 039 12556.17 32.02 54526.78 88888.00 2016-02-08 18:29:04.625 039 12556.20 32.05 54526.80 88888.00 2016-02-08 18:29:04.750 039 12556.25 32.08 54526.80 88888.00 2016-02-08 18:29:04.875 039 12556.25 32.05 54526.75 88888.00 2016-02-08 18:29:05.000 039 12556.23 32.05 54526.75 88888.00 2016-02-08 18:29:05.125 039 12556.27 32.02 54526.78 88888.00 2016-02-08 18:29:05.250 039 12556.23 32.05 54526.78 88888.00 2016-02-08 18:29:05.375 039 12556.20 32.05 54526.78 88888.00 2016-02-08 18:29:05.500 039 12556.15 32.05 54526.78 88888.00 2016-02-08 18:29:05.625 039 12556.15 32.05 54526.78 88888.00 2016-02-08 18:29:05.750 039 12556.23 32.05 54526.78 88888.00 2016-02-08 18:29:05.875 039 12556.20 32.05 54526.78 88888.00 2016-02-08 18:29:06.000 039 12556.23 32.08 54526.78 88888.00 2016-02-08 18:29:06.125 039 12556.25 32.08 54526.78 88888.00 2016-02-08 18:29:06.250 039 12556.25 32.08 54526.80 88888.00 2016-02-08 18:29:06.375 039 12556.30 32.08 54526.78 88888.00 2016-02-08 18:29:06.500 039 12556.27 32.10 54526.78 88888.00 2016-02-08 18:29:06.625 039 12556.23 32.10 54526.82 88888.00 2016-02-08 18:29:06.750 039 12556.25 32.10 54526.78 88888.00 2016-02-08 18:29:06.875 039 12556.17 32.10 54526.75 88888.00 2016-02-08 18:29:07.000 039 12556.17 32.08 54526.78 88888.00 2016-02-08 18:29:07.125 039 12556.17 32.02 54526.78 88888.00 2016-02-08 18:29:07.250 039 12556.20 32.02 54526.78 88888.00 2016-02-08 18:29:07.375 039 12556.25 32.08 54526.80 88888.00 2016-02-08 18:29:07.500 039 12556.27 32.10 54526.80 88888.00 2016-02-08 18:29:07.625 039 12556.27 32.15 54526.80 88888.00 2016-02-08 18:29:07.750 039 12556.30 32.12 54526.78 88888.00 2016-02-08 18:29:07.875 039 12556.27 32.10 54526.75 88888.00 2016-02-08 18:29:08.000 039 12556.25 32.10 54526.75 88888.00 2016-02-08 18:29:08.125 039 12556.25 32.10 54526.78 88888.00 2016-02-08 18:29:08.250 039 12556.23 32.08 54526.78 88888.00 2016-02-08 18:29:08.375 039 12556.20 32.08 54526.78 88888.00 2016-02-08 18:29:08.500 039 12556.17 32.10 54526.78 88888.00 2016-02-08 18:29:08.625 039 12556.17 32.08 54526.75 88888.00 2016-02-08 18:29:08.750 039 12556.20 32.10 54526.75 88888.00 2016-02-08 18:29:08.875 039 12556.20 32.10 54526.75 88888.00 2016-02-08 18:29:09.000 039 12556.20 32.12 54526.75 88888.00 2016-02-08 18:29:09.125 039 12556.17 32.10 54526.78 88888.00 2016-02-08 18:29:09.250 039 12556.15 32.08 54526.80 88888.00 2016-02-08 18:29:09.375 039 12556.12 32.08 54526.78 88888.00 2016-02-08 18:29:09.500 039 12556.17 32.10 54526.80 88888.00 2016-02-08 18:29:09.625 039 12556.23 32.10 54526.80 88888.00 2016-02-08 18:29:09.750 039 12556.25 32.10 54526.80 88888.00 2016-02-08 18:29:09.875 039 12556.25 32.08 54526.80 88888.00 2016-02-08 18:29:10.000 039 12556.30 32.08 54526.78 88888.00 2016-02-08 18:29:10.125 039 12556.30 32.08 54526.78 88888.00 2016-02-08 18:29:10.250 039 12556.25 32.10 54526.80 88888.00 2016-02-08 18:29:10.375 039 12556.23 32.08 54526.78 88888.00 2016-02-08 18:29:10.500 039 12556.23 32.08 54526.78 88888.00 2016-02-08 18:29:10.625 039 12556.17 32.10 54526.82 88888.00 2016-02-08 18:29:10.750 039 12556.20 32.12 54526.85 88888.00 2016-02-08 18:29:10.875 039 12556.12 32.08 54526.80 88888.00 2016-02-08 18:29:11.000 039 12556.08 32.05 54526.75 88888.00 2016-02-08 18:29:11.125 039 12556.10 32.05 54526.72 88888.00 2016-02-08 18:29:11.250 039 12556.10 32.05 54526.75 88888.00 2016-02-08 18:29:11.375 039 12556.12 32.08 54526.75 88888.00 2016-02-08 18:29:11.500 039 12556.15 32.08 54526.78 88888.00 2016-02-08 18:29:11.625 039 12556.17 32.08 54526.78 88888.00 2016-02-08 18:29:11.750 039 12556.17 32.10 54526.75 88888.00 2016-02-08 18:29:11.875 039 12556.20 32.08 54526.78 88888.00 2016-02-08 18:29:12.000 039 12556.23 32.08 54526.78 88888.00 2016-02-08 18:29:12.125 039 12556.15 32.08 54526.80 88888.00 2016-02-08 18:29:12.250 039 12556.08 32.08 54526.80 88888.00 2016-02-08 18:29:12.375 039 12556.08 32.05 54526.78 88888.00 2016-02-08 18:29:12.500 039 12556.08 32.05 54526.78 88888.00 2016-02-08 18:29:12.625 039 12556.12 32.05 54526.75 88888.00 2016-02-08 18:29:12.750 039 12556.15 32.05 54526.78 88888.00 2016-02-08 18:29:12.875 039 12556.17 32.05 54526.78 88888.00 2016-02-08 18:29:13.000 039 12556.12 32.05 54526.78 88888.00 2016-02-08 18:29:13.125 039 12556.08 32.05 54526.78 88888.00 2016-02-08 18:29:13.250 039 12556.02 32.02 54526.78 88888.00 2016-02-08 18:29:13.375 039 12556.05 32.05 54526.78 88888.00 2016-02-08 18:29:13.500 039 12556.08 32.05 54526.80 88888.00 2016-02-08 18:29:13.625 039 12556.08 32.08 54526.78 88888.00 2016-02-08 18:29:13.750 039 12556.10 32.08 54526.78 88888.00 2016-02-08 18:29:13.875 039 12556.15 32.05 54526.78 88888.00 2016-02-08 18:29:14.000 039 12556.12 32.05 54526.78 88888.00 2016-02-08 18:29:14.125 039 12556.08 32.08 54526.75 88888.00 2016-02-08 18:29:14.250 039 12556.02 32.05 54526.75 88888.00 2016-02-08 18:29:14.375 039 12556.10 32.02 54526.75 88888.00 2016-02-08 18:29:14.500 039 12556.15 32.05 54526.75 88888.00 2016-02-08 18:29:14.625 039 12556.20 32.05 54526.78 88888.00 2016-02-08 18:29:14.750 039 12556.17 32.05 54526.80 88888.00 2016-02-08 18:29:14.875 039 12556.12 32.00 54526.78 88888.00 2016-02-08 18:29:15.000 039 12556.15 32.00 54526.78 88888.00 2016-02-08 18:29:15.125 039 12556.15 32.00 54526.80 88888.00 2016-02-08 18:29:15.250 039 12556.10 32.00 54526.80 88888.00 2016-02-08 18:29:15.375 039 12556.12 32.00 54526.78 88888.00 2016-02-08 18:29:15.500 039 12556.15 32.00 54526.75 88888.00 2016-02-08 18:29:15.625 039 12556.15 32.00 54526.75 88888.00 2016-02-08 18:29:15.750 039 12556.10 32.00 54526.75 88888.00 2016-02-08 18:29:15.875 039 12556.15 32.00 54526.75 88888.00 2016-02-08 18:29:16.000 039 12556.17 32.00 54526.75 88888.00 2016-02-08 18:29:16.125 039 12556.23 32.00 54526.78 88888.00 2016-02-08 18:29:16.250 039 12556.12 31.98 54526.75 88888.00 2016-02-08 18:29:16.375 039 12556.08 32.00 54526.78 88888.00 2016-02-08 18:29:16.500 039 12556.10 32.00 54526.80 88888.00 2016-02-08 18:29:16.625 039 12556.15 32.00 54526.80 88888.00 2016-02-08 18:29:16.750 039 12556.12 31.98 54526.80 88888.00 2016-02-08 18:29:16.875 039 12556.10 31.98 54526.75 88888.00 2016-02-08 18:29:17.000 039 12556.08 31.95 54526.75 88888.00 2016-02-08 18:29:17.125 039 12556.10 31.98 54526.82 88888.00 2016-02-08 18:29:17.250 039 12556.10 31.98 54526.80 88888.00 2016-02-08 18:29:17.375 039 12556.12 32.00 54526.80 88888.00 2016-02-08 18:29:17.500 039 12556.05 32.00 54526.78 88888.00 2016-02-08 18:29:17.625 039 12556.08 32.00 54526.78 88888.00 2016-02-08 18:29:17.750 039 12556.15 31.95 54526.78 88888.00 2016-02-08 18:29:17.875 039 12556.17 31.93 54526.78 88888.00 2016-02-08 18:29:18.000 039 12556.20 31.95 54526.78 88888.00 2016-02-08 18:29:18.125 039 12556.15 31.98 54526.78 88888.00 2016-02-08 18:29:18.250 039 12556.10 31.95 54526.80 88888.00 2016-02-08 18:29:18.375 039 12556.15 31.95 54526.85 88888.00 2016-02-08 18:29:18.500 039 12556.15 31.98 54526.82 88888.00 2016-02-08 18:29:18.625 039 12556.10 31.98 54526.78 88888.00 2016-02-08 18:29:18.750 039 12556.10 31.98 54526.75 88888.00 2016-02-08 18:29:18.875 039 12556.15 31.95 54526.78 88888.00 2016-02-08 18:29:19.000 039 12556.15 31.95 54526.78 88888.00 2016-02-08 18:29:19.125 039 12556.10 31.95 54526.75 88888.00 2016-02-08 18:29:19.250 039 12556.10 31.95 54526.75 88888.00 2016-02-08 18:29:19.375 039 12556.15 31.98 54526.75 88888.00 2016-02-08 18:29:19.500 039 12556.15 31.95 54526.78 88888.00 2016-02-08 18:29:19.625 039 12556.15 32.00 54526.78 88888.00 2016-02-08 18:29:19.750 039 12556.15 32.02 54526.78 88888.00 2016-02-08 18:29:19.875 039 12556.12 31.98 54526.78 88888.00 2016-02-08 18:29:20.000 039 12556.08 31.98 54526.78 88888.00 2016-02-08 18:29:20.125 039 12556.10 31.95 54526.75 88888.00 2016-02-08 18:29:20.250 039 12556.08 31.93 54526.78 88888.00 2016-02-08 18:29:20.375 039 12556.05 31.93 54526.75 88888.00 2016-02-08 18:29:20.500 039 12556.05 31.95 54526.75 88888.00 2016-02-08 18:29:20.625 039 12556.05 31.90 54526.75 88888.00 2016-02-08 18:29:20.750 039 12556.08 31.88 54526.78 88888.00 2016-02-08 18:29:20.875 039 12556.05 31.93 54526.78 88888.00 2016-02-08 18:29:21.000 039 12556.05 31.95 54526.75 88888.00 2016-02-08 18:29:21.125 039 12556.08 31.95 54526.75 88888.00 2016-02-08 18:29:21.250 039 12556.12 31.90 54526.72 88888.00 2016-02-08 18:29:21.375 039 12556.15 31.93 54526.75 88888.00 2016-02-08 18:29:21.500 039 12556.17 31.95 54526.78 88888.00 2016-02-08 18:29:21.625 039 12556.15 31.95 54526.78 88888.00 2016-02-08 18:29:21.750 039 12556.12 31.95 54526.78 88888.00 2016-02-08 18:29:21.875 039 12556.02 31.93 54526.75 88888.00 2016-02-08 18:29:22.000 039 12556.02 31.93 54526.75 88888.00 2016-02-08 18:29:22.125 039 12556.10 31.93 54526.75 88888.00 2016-02-08 18:29:22.250 039 12556.10 31.85 54526.75 88888.00 2016-02-08 18:29:22.375 039 12556.10 31.88 54526.78 88888.00 2016-02-08 18:29:22.500 039 12556.10 31.90 54526.78 88888.00 2016-02-08 18:29:22.625 039 12556.10 31.90 54526.78 88888.00 2016-02-08 18:29:22.750 039 12556.12 31.85 54526.80 88888.00 2016-02-08 18:29:22.875 039 12556.08 31.82 54526.80 88888.00 2016-02-08 18:29:23.000 039 12556.08 31.82 54526.80 88888.00 2016-02-08 18:29:23.125 039 12556.12 31.82 54526.78 88888.00 2016-02-08 18:29:23.250 039 12556.12 31.80 54526.80 88888.00 2016-02-08 18:29:23.375 039 12556.12 31.82 54526.82 88888.00 2016-02-08 18:29:23.500 039 12556.15 31.85 54526.80 88888.00 2016-02-08 18:29:23.625 039 12556.15 31.85 54526.78 88888.00 2016-02-08 18:29:23.750 039 12556.23 31.88 54526.78 88888.00 2016-02-08 18:29:23.875 039 12556.25 31.85 54526.75 88888.00 2016-02-08 18:29:24.000 039 12556.10 31.80 54526.72 88888.00 2016-02-08 18:29:24.125 039 12556.05 31.80 54526.75 88888.00 2016-02-08 18:29:24.250 039 12556.05 31.80 54526.75 88888.00 2016-02-08 18:29:24.375 039 12556.08 31.77 54526.75 88888.00 2016-02-08 18:29:24.500 039 12556.10 31.80 54526.72 88888.00 2016-02-08 18:29:24.625 039 12556.15 31.80 54526.75 88888.00 2016-02-08 18:29:24.750 039 12556.20 31.82 54526.75 88888.00 2016-02-08 18:29:24.875 039 12556.17 31.80 54526.75 88888.00 2016-02-08 18:29:25.000 039 12556.12 31.80 54526.75 88888.00 2016-02-08 18:29:25.125 039 12556.10 31.80 54526.75 88888.00 2016-02-08 18:29:25.250 039 12556.10 31.80 54526.75 88888.00 2016-02-08 18:29:25.375 039 12556.17 31.82 54526.75 88888.00 2016-02-08 18:29:25.500 039 12556.17 31.80 54526.72 88888.00 2016-02-08 18:29:25.625 039 12556.15 31.77 54526.72 88888.00 2016-02-08 18:29:25.750 039 12556.20 31.80 54526.75 88888.00 2016-02-08 18:29:25.875 039 12556.23 31.82 54526.78 88888.00 2016-02-08 18:29:26.000 039 12556.17 31.80 54526.78 88888.00 2016-02-08 18:29:26.125 039 12556.10 31.77 54526.78 88888.00 2016-02-08 18:29:26.250 039 12556.10 31.80 54526.78 88888.00 2016-02-08 18:29:26.375 039 12556.15 31.80 54526.75 88888.00 2016-02-08 18:29:26.500 039 12556.17 31.80 54526.75 88888.00 2016-02-08 18:29:26.625 039 12556.20 31.77 54526.72 88888.00 2016-02-08 18:29:26.750 039 12556.17 31.77 54526.75 88888.00 2016-02-08 18:29:26.875 039 12556.17 31.80 54526.72 88888.00 2016-02-08 18:29:27.000 039 12556.20 31.80 54526.75 88888.00 2016-02-08 18:29:27.125 039 12556.20 31.80 54526.75 88888.00 2016-02-08 18:29:27.250 039 12556.15 31.77 54526.75 88888.00 2016-02-08 18:29:27.375 039 12556.15 31.82 54526.78 88888.00 2016-02-08 18:29:27.500 039 12556.12 31.85 54526.75 88888.00 2016-02-08 18:29:27.625 039 12556.12 31.80 54526.75 88888.00 2016-02-08 18:29:27.750 039 12556.12 31.77 54526.72 88888.00 2016-02-08 18:29:27.875 039 12556.15 31.77 54526.70 88888.00 2016-02-08 18:29:28.000 039 12556.15 31.75 54526.70 88888.00 2016-02-08 18:29:28.125 039 12556.17 31.77 54526.70 88888.00 2016-02-08 18:29:28.250 039 12556.20 31.82 54526.70 88888.00 2016-02-08 18:29:28.375 039 12556.27 31.82 54526.70 88888.00 2016-02-08 18:29:28.500 039 12556.30 31.82 54526.72 88888.00 2016-02-08 18:29:28.625 039 12556.27 31.80 54526.70 88888.00 2016-02-08 18:29:28.750 039 12556.20 31.77 54526.70 88888.00 2016-02-08 18:29:28.875 039 12556.23 31.80 54526.70 88888.00 2016-02-08 18:29:29.000 039 12556.25 31.80 54526.70 88888.00 2016-02-08 18:29:29.125 039 12556.25 31.80 54526.72 88888.00 2016-02-08 18:29:29.250 039 12556.17 31.75 54526.72 88888.00 2016-02-08 18:29:29.375 039 12556.20 31.77 54526.72 88888.00 2016-02-08 18:29:29.500 039 12556.23 31.77 54526.72 88888.00 2016-02-08 18:29:29.625 039 12556.23 31.77 54526.70 88888.00 2016-02-08 18:29:29.750 039 12556.30 31.80 54526.70 88888.00 2016-02-08 18:29:29.875 039 12556.33 31.80 54526.72 88888.00 2016-02-08 18:29:30.000 039 12556.35 31.80 54526.72 88888.00 2016-02-08 18:29:30.125 039 12556.30 31.75 54526.70 88888.00 2016-02-08 18:29:30.250 039 12556.20 31.75 54526.72 88888.00 2016-02-08 18:29:30.375 039 12556.20 31.75 54526.72 88888.00 2016-02-08 18:29:30.500 039 12556.25 31.82 54526.75 88888.00 2016-02-08 18:29:30.625 039 12556.30 31.82 54526.75 88888.00 2016-02-08 18:29:30.750 039 12556.38 31.80 54526.75 88888.00 2016-02-08 18:29:30.875 039 12556.42 31.80 54526.78 88888.00 2016-02-08 18:29:31.000 039 12556.35 31.80 54526.75 88888.00 2016-02-08 18:29:31.125 039 12556.30 31.77 54526.75 88888.00 2016-02-08 18:29:31.250 039 12556.30 31.75 54526.72 88888.00 2016-02-08 18:29:31.375 039 12556.35 31.75 54526.72 88888.00 2016-02-08 18:29:31.500 039 12556.35 31.80 54526.72 88888.00 2016-02-08 18:29:31.625 039 12556.33 31.82 54526.72 88888.00 2016-02-08 18:29:31.750 039 12556.35 31.75 54526.70 88888.00 2016-02-08 18:29:31.875 039 12556.35 31.80 54526.70 88888.00 2016-02-08 18:29:32.000 039 12556.33 31.80 54526.72 88888.00 2016-02-08 18:29:32.125 039 12556.33 31.77 54526.72 88888.00 2016-02-08 18:29:32.250 039 12556.38 31.75 54526.70 88888.00 2016-02-08 18:29:32.375 039 12556.38 31.75 54526.70 88888.00 2016-02-08 18:29:32.500 039 12556.27 31.77 54526.75 88888.00 2016-02-08 18:29:32.625 039 12556.30 31.80 54526.72 88888.00 2016-02-08 18:29:32.750 039 12556.35 31.80 54526.70 88888.00 2016-02-08 18:29:32.875 039 12556.35 31.75 54526.68 88888.00 2016-02-08 18:29:33.000 039 12556.33 31.75 54526.70 88888.00 2016-02-08 18:29:33.125 039 12556.30 31.77 54526.70 88888.00 2016-02-08 18:29:33.250 039 12556.25 31.75 54526.70 88888.00 2016-02-08 18:29:33.375 039 12556.27 31.77 54526.68 88888.00 2016-02-08 18:29:33.500 039 12556.33 31.77 54526.68 88888.00 2016-02-08 18:29:33.625 039 12556.33 31.75 54526.68 88888.00 2016-02-08 18:29:33.750 039 12556.33 31.77 54526.68 88888.00 2016-02-08 18:29:33.875 039 12556.38 31.75 54526.68 88888.00 2016-02-08 18:29:34.000 039 12556.38 31.75 54526.68 88888.00 2016-02-08 18:29:34.125 039 12556.33 31.75 54526.68 88888.00 2016-02-08 18:29:34.250 039 12556.35 31.75 54526.72 88888.00 2016-02-08 18:29:34.375 039 12556.42 31.75 54526.72 88888.00 2016-02-08 18:29:34.500 039 12556.42 31.75 54526.70 88888.00 2016-02-08 18:29:34.625 039 12556.42 31.73 54526.70 88888.00 2016-02-08 18:29:34.750 039 12556.42 31.75 54526.68 88888.00 2016-02-08 18:29:34.875 039 12556.40 31.75 54526.68 88888.00 2016-02-08 18:29:35.000 039 12556.38 31.73 54526.68 88888.00 2016-02-08 18:29:35.125 039 12556.38 31.75 54526.70 88888.00 2016-02-08 18:29:35.250 039 12556.35 31.75 54526.68 88888.00 2016-02-08 18:29:35.375 039 12556.33 31.73 54526.70 88888.00 2016-02-08 18:29:35.500 039 12556.35 31.73 54526.70 88888.00 2016-02-08 18:29:35.625 039 12556.35 31.75 54526.70 88888.00 2016-02-08 18:29:35.750 039 12556.38 31.77 54526.70 88888.00 2016-02-08 18:29:35.875 039 12556.35 31.77 54526.70 88888.00 2016-02-08 18:29:36.000 039 12556.33 31.75 54526.70 88888.00 2016-02-08 18:29:36.125 039 12556.33 31.75 54526.72 88888.00 2016-02-08 18:29:36.250 039 12556.38 31.75 54526.70 88888.00 2016-02-08 18:29:36.375 039 12556.48 31.75 54526.70 88888.00 2016-02-08 18:29:36.500 039 12556.45 31.75 54526.70 88888.00 2016-02-08 18:29:36.625 039 12556.40 31.77 54526.70 88888.00 2016-02-08 18:29:36.750 039 12556.40 31.75 54526.70 88888.00 2016-02-08 18:29:36.875 039 12556.40 31.77 54526.68 88888.00 2016-02-08 18:29:37.000 039 12556.40 31.80 54526.68 88888.00 2016-02-08 18:29:37.125 039 12556.33 31.75 54526.68 88888.00 2016-02-08 18:29:37.250 039 12556.27 31.73 54526.70 88888.00 2016-02-08 18:29:37.375 039 12556.30 31.77 54526.70 88888.00 2016-02-08 18:29:37.500 039 12556.33 31.77 54526.70 88888.00 2016-02-08 18:29:37.625 039 12556.30 31.77 54526.65 88888.00 2016-02-08 18:29:37.750 039 12556.35 31.77 54526.65 88888.00 2016-02-08 18:29:37.875 039 12556.38 31.77 54526.68 88888.00 2016-02-08 18:29:38.000 039 12556.38 31.75 54526.68 88888.00 2016-02-08 18:29:38.125 039 12556.38 31.75 54526.68 88888.00 2016-02-08 18:29:38.250 039 12556.35 31.75 54526.70 88888.00 2016-02-08 18:29:38.375 039 12556.33 31.77 54526.72 88888.00 2016-02-08 18:29:38.500 039 12556.38 31.80 54526.72 88888.00 2016-02-08 18:29:38.625 039 12556.40 31.80 54526.75 88888.00 2016-02-08 18:29:38.750 039 12556.38 31.80 54526.72 88888.00 2016-02-08 18:29:38.875 039 12556.33 31.80 54526.70 88888.00 2016-02-08 18:29:39.000 039 12556.30 31.80 54526.68 88888.00 2016-02-08 18:29:39.125 039 12556.30 31.77 54526.68 88888.00 2016-02-08 18:29:39.250 039 12556.35 31.75 54526.70 88888.00 2016-02-08 18:29:39.375 039 12556.33 31.80 54526.70 88888.00 2016-02-08 18:29:39.500 039 12556.27 31.77 54526.70 88888.00 2016-02-08 18:29:39.625 039 12556.30 31.77 54526.70 88888.00 2016-02-08 18:29:39.750 039 12556.38 31.80 54526.70 88888.00 2016-02-08 18:29:39.875 039 12556.33 31.82 54526.68 88888.00 2016-02-08 18:29:40.000 039 12556.30 31.82 54526.68 88888.00 2016-02-08 18:29:40.125 039 12556.33 31.82 54526.68 88888.00 2016-02-08 18:29:40.250 039 12556.33 31.80 54526.70 88888.00 2016-02-08 18:29:40.375 039 12556.30 31.82 54526.72 88888.00 2016-02-08 18:29:40.500 039 12556.27 31.82 54526.70 88888.00 2016-02-08 18:29:40.625 039 12556.30 31.82 54526.70 88888.00 2016-02-08 18:29:40.750 039 12556.33 31.82 54526.68 88888.00 2016-02-08 18:29:40.875 039 12556.33 31.88 54526.70 88888.00 2016-02-08 18:29:41.000 039 12556.30 31.88 54526.70 88888.00 2016-02-08 18:29:41.125 039 12556.25 31.85 54526.70 88888.00 2016-02-08 18:29:41.250 039 12556.17 31.80 54526.65 88888.00 2016-02-08 18:29:41.375 039 12556.17 31.82 54526.68 88888.00 2016-02-08 18:29:41.500 039 12556.25 31.88 54526.68 88888.00 2016-02-08 18:29:41.625 039 12556.27 31.85 54526.68 88888.00 2016-02-08 18:29:41.750 039 12556.25 31.82 54526.65 88888.00 2016-02-08 18:29:41.875 039 12556.25 31.82 54526.65 88888.00 2016-02-08 18:29:42.000 039 12556.20 31.82 54526.68 88888.00 2016-02-08 18:29:42.125 039 12556.23 31.85 54526.70 88888.00 2016-02-08 18:29:42.250 039 12556.23 31.82 54526.68 88888.00 2016-02-08 18:29:42.375 039 12556.15 31.85 54526.70 88888.00 2016-02-08 18:29:42.500 039 12556.10 31.88 54526.70 88888.00 2016-02-08 18:29:42.625 039 12556.12 31.88 54526.68 88888.00 2016-02-08 18:29:42.750 039 12556.25 31.88 54526.70 88888.00 2016-02-08 18:29:42.875 039 12556.23 31.88 54526.70 88888.00 2016-02-08 18:29:43.000 039 12556.27 31.85 54526.68 88888.00 2016-02-08 18:29:43.125 039 12556.30 31.85 54526.68 88888.00 2016-02-08 18:29:43.250 039 12556.23 31.88 54526.70 88888.00 2016-02-08 18:29:43.375 039 12556.17 31.85 54526.68 88888.00 2016-02-08 18:29:43.500 039 12556.23 31.85 54526.65 88888.00 2016-02-08 18:29:43.625 039 12556.27 31.85 54526.65 88888.00 2016-02-08 18:29:43.750 039 12556.30 31.90 54526.68 88888.00 2016-02-08 18:29:43.875 039 12556.33 31.93 54526.70 88888.00 2016-02-08 18:29:44.000 039 12556.25 31.93 54526.70 88888.00 2016-02-08 18:29:44.125 039 12556.17 31.90 54526.70 88888.00 2016-02-08 18:29:44.250 039 12556.17 31.90 54526.68 88888.00 2016-02-08 18:29:44.375 039 12556.15 31.90 54526.65 88888.00 2016-02-08 18:29:44.500 039 12556.15 31.90 54526.65 88888.00 2016-02-08 18:29:44.625 039 12556.20 31.90 54526.65 88888.00 2016-02-08 18:29:44.750 039 12556.15 31.90 54526.65 88888.00 2016-02-08 18:29:44.875 039 12556.15 31.90 54526.68 88888.00 2016-02-08 18:29:45.000 039 12556.15 31.93 54526.68 88888.00 2016-02-08 18:29:45.125 039 12556.15 31.90 54526.70 88888.00 2016-02-08 18:29:45.250 039 12556.17 31.90 54526.68 88888.00 2016-02-08 18:29:45.375 039 12556.23 31.93 54526.68 88888.00 2016-02-08 18:29:45.500 039 12556.17 31.90 54526.68 88888.00 2016-02-08 18:29:45.625 039 12556.15 31.90 54526.70 88888.00 2016-02-08 18:29:45.750 039 12556.15 31.88 54526.68 88888.00 2016-02-08 18:29:45.875 039 12556.10 31.88 54526.65 88888.00 2016-02-08 18:29:46.000 039 12556.12 31.88 54526.65 88888.00 2016-02-08 18:29:46.125 039 12556.10 31.90 54526.70 88888.00 2016-02-08 18:29:46.250 039 12556.02 31.93 54526.72 88888.00 2016-02-08 18:29:46.375 039 12556.05 31.93 54526.72 88888.00 2016-02-08 18:29:46.500 039 12556.05 31.90 54526.70 88888.00 2016-02-08 18:29:46.625 039 12556.02 31.93 54526.65 88888.00 2016-02-08 18:29:46.750 039 12556.05 31.90 54526.68 88888.00 2016-02-08 18:29:46.875 039 12556.08 31.93 54526.65 88888.00 2016-02-08 18:29:47.000 039 12556.05 31.93 54526.68 88888.00 2016-02-08 18:29:47.125 039 12556.02 31.90 54526.62 88888.00 2016-02-08 18:29:47.250 039 12556.00 31.93 54526.65 88888.00 2016-02-08 18:29:47.375 039 12556.02 31.93 54526.68 88888.00 2016-02-08 18:29:47.500 039 12556.05 31.95 54526.68 88888.00 2016-02-08 18:29:47.625 039 12556.12 31.95 54526.68 88888.00 2016-02-08 18:29:47.750 039 12556.15 31.93 54526.65 88888.00 2016-02-08 18:29:47.875 039 12556.17 31.93 54526.70 88888.00 2016-02-08 18:29:48.000 039 12556.15 31.95 54526.70 88888.00 2016-02-08 18:29:48.125 039 12556.10 31.90 54526.70 88888.00 2016-02-08 18:29:48.250 039 12556.08 31.88 54526.70 88888.00 2016-02-08 18:29:48.375 039 12556.10 31.88 54526.68 88888.00 2016-02-08 18:29:48.500 039 12556.08 31.85 54526.62 88888.00 2016-02-08 18:29:48.625 039 12556.08 31.88 54526.62 88888.00 2016-02-08 18:29:48.750 039 12556.12 31.88 54526.65 88888.00 2016-02-08 18:29:48.875 039 12556.15 31.90 54526.68 88888.00 2016-02-08 18:29:49.000 039 12556.02 31.88 54526.65 88888.00 2016-02-08 18:29:49.125 039 12556.00 31.88 54526.65 88888.00 2016-02-08 18:29:49.250 039 12556.00 31.90 54526.65 88888.00 2016-02-08 18:29:49.375 039 12556.00 31.95 54526.65 88888.00 2016-02-08 18:29:49.500 039 12555.98 31.95 54526.68 88888.00 2016-02-08 18:29:49.625 039 12556.00 31.95 54526.68 88888.00 2016-02-08 18:29:49.750 039 12556.08 31.95 54526.68 88888.00 2016-02-08 18:29:49.875 039 12556.10 31.93 54526.65 88888.00 2016-02-08 18:29:50.000 039 12556.05 31.90 54526.62 88888.00 2016-02-08 18:29:50.125 039 12556.08 31.93 54526.62 88888.00 2016-02-08 18:29:50.250 039 12556.02 31.93 54526.65 88888.00 2016-02-08 18:29:50.375 039 12556.00 31.93 54526.65 88888.00 2016-02-08 18:29:50.500 039 12556.02 31.93 54526.65 88888.00 2016-02-08 18:29:50.625 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:50.750 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:50.875 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:51.000 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:51.125 039 12556.05 31.95 54526.68 88888.00 2016-02-08 18:29:51.250 039 12556.00 31.95 54526.65 88888.00 2016-02-08 18:29:51.375 039 12556.02 31.93 54526.62 88888.00 2016-02-08 18:29:51.500 039 12556.05 31.90 54526.62 88888.00 2016-02-08 18:29:51.625 039 12556.00 31.93 54526.62 88888.00 2016-02-08 18:29:51.750 039 12556.05 31.95 54526.62 88888.00 2016-02-08 18:29:51.875 039 12556.12 31.95 54526.62 88888.00 2016-02-08 18:29:52.000 039 12556.10 31.98 54526.62 88888.00 2016-02-08 18:29:52.125 039 12556.10 31.98 54526.62 88888.00 2016-02-08 18:29:52.250 039 12556.05 31.95 54526.62 88888.00 2016-02-08 18:29:52.375 039 12556.08 31.93 54526.65 88888.00 2016-02-08 18:29:52.500 039 12556.05 31.90 54526.62 88888.00 2016-02-08 18:29:52.625 039 12556.05 31.93 54526.62 88888.00 2016-02-08 18:29:52.750 039 12556.02 31.93 54526.65 88888.00 2016-02-08 18:29:52.875 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:53.000 039 12556.02 31.95 54526.65 88888.00 2016-02-08 18:29:53.125 039 12556.00 31.95 54526.65 88888.00 2016-02-08 18:29:53.250 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:53.375 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:53.500 039 12555.95 31.95 54526.68 88888.00 2016-02-08 18:29:53.625 039 12555.98 31.93 54526.68 88888.00 2016-02-08 18:29:53.750 039 12555.98 31.90 54526.65 88888.00 2016-02-08 18:29:53.875 039 12556.02 31.90 54526.62 88888.00 2016-02-08 18:29:54.000 039 12556.00 31.93 54526.62 88888.00 2016-02-08 18:29:54.125 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:54.250 039 12555.92 31.90 54526.65 88888.00 2016-02-08 18:29:54.375 039 12555.95 31.93 54526.62 88888.00 2016-02-08 18:29:54.500 039 12555.95 31.95 54526.65 88888.00 2016-02-08 18:29:54.625 039 12555.98 31.95 54526.65 88888.00 2016-02-08 18:29:54.750 039 12555.98 31.93 54526.62 88888.00 2016-02-08 18:29:54.875 039 12555.98 31.93 54526.65 88888.00 2016-02-08 18:29:55.000 039 12555.95 31.95 54526.65 88888.00 2016-02-08 18:29:55.125 039 12555.92 31.98 54526.68 88888.00 2016-02-08 18:29:55.250 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:55.375 039 12555.98 31.93 54526.65 88888.00 2016-02-08 18:29:55.500 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:55.625 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:29:55.750 039 12555.95 31.90 54526.65 88888.00 2016-02-08 18:29:55.875 039 12555.95 31.90 54526.65 88888.00 2016-02-08 18:29:56.000 039 12555.92 31.90 54526.65 88888.00 2016-02-08 18:29:56.125 039 12556.00 31.93 54526.70 88888.00 2016-02-08 18:29:56.250 039 12556.00 31.93 54526.70 88888.00 2016-02-08 18:29:56.375 039 12555.95 31.90 54526.65 88888.00 2016-02-08 18:29:56.500 039 12555.95 31.90 54526.65 88888.00 2016-02-08 18:29:56.625 039 12555.90 31.88 54526.65 88888.00 2016-02-08 18:29:56.750 039 12555.95 31.93 54526.68 88888.00 2016-02-08 18:29:56.875 039 12555.95 31.95 54526.65 88888.00 2016-02-08 18:29:57.000 039 12555.95 31.93 54526.65 88888.00 2016-02-08 18:29:57.125 039 12555.95 31.90 54526.68 88888.00 2016-02-08 18:29:57.250 039 12555.95 31.90 54526.68 88888.00 2016-02-08 18:29:57.375 039 12555.95 31.90 54526.65 88888.00 2016-02-08 18:29:57.500 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:29:57.625 039 12555.88 31.90 54526.68 88888.00 2016-02-08 18:29:57.750 039 12555.85 31.90 54526.68 88888.00 2016-02-08 18:29:57.875 039 12555.88 31.88 54526.68 88888.00 2016-02-08 18:29:58.000 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:29:58.125 039 12555.83 31.88 54526.65 88888.00 2016-02-08 18:29:58.250 039 12555.85 31.85 54526.65 88888.00 2016-02-08 18:29:58.375 039 12555.88 31.90 54526.65 88888.00 2016-02-08 18:29:58.500 039 12555.83 31.88 54526.65 88888.00 2016-02-08 18:29:58.625 039 12555.80 31.88 54526.65 88888.00 2016-02-08 18:29:58.750 039 12555.83 31.90 54526.68 88888.00 2016-02-08 18:29:58.875 039 12555.85 31.90 54526.70 88888.00 2016-02-08 18:29:59.000 039 12555.85 31.90 54526.68 88888.00 2016-02-08 18:29:59.125 039 12555.85 31.90 54526.65 88888.00 2016-02-08 18:29:59.250 039 12555.88 31.85 54526.65 88888.00 2016-02-08 18:29:59.375 039 12555.90 31.88 54526.65 88888.00 2016-02-08 18:29:59.500 039 12555.90 31.90 54526.68 88888.00 2016-02-08 18:29:59.625 039 12555.90 31.90 54526.70 88888.00 2016-02-08 18:29:59.750 039 12555.85 31.88 54526.68 88888.00 2016-02-08 18:29:59.875 039 12555.85 31.85 54526.68 88888.00 2016-02-08 18:30:00.000 039 12555.90 31.85 54526.68 88888.00 2016-02-08 18:30:00.125 039 12555.85 31.85 54526.68 88888.00 2016-02-08 18:30:00.250 039 12555.83 31.82 54526.68 88888.00 2016-02-08 18:30:00.375 039 12555.88 31.82 54526.68 88888.00 2016-02-08 18:30:00.500 039 12555.85 31.88 54526.65 88888.00 2016-02-08 18:30:00.625 039 12555.88 31.82 54526.65 88888.00 2016-02-08 18:30:00.750 039 12555.90 31.85 54526.68 88888.00 2016-02-08 18:30:00.875 039 12555.90 31.88 54526.68 88888.00 2016-02-08 18:30:01.000 039 12555.95 31.85 54526.68 88888.00 2016-02-08 18:30:01.125 039 12555.98 31.85 54526.70 88888.00 2016-02-08 18:30:01.250 039 12555.92 31.85 54526.68 88888.00 2016-02-08 18:30:01.375 039 12555.95 31.85 54526.65 88888.00 2016-02-08 18:30:01.500 039 12555.95 31.85 54526.65 88888.00 2016-02-08 18:30:01.625 039 12555.92 31.88 54526.65 88888.00 2016-02-08 18:30:01.750 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:30:01.875 039 12555.92 31.85 54526.68 88888.00 2016-02-08 18:30:02.000 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:30:02.125 039 12555.92 31.82 54526.65 88888.00 2016-02-08 18:30:02.250 039 12555.95 31.82 54526.68 88888.00 2016-02-08 18:30:02.375 039 12555.92 31.85 54526.65 88888.00 2016-02-08 18:30:02.500 039 12555.92 31.88 54526.68 88888.00 2016-02-08 18:30:02.625 039 12555.88 31.88 54526.68 88888.00 2016-02-08 18:30:02.750 039 12555.88 31.88 54526.65 88888.00 2016-02-08 18:30:02.875 039 12555.92 31.85 54526.68 88888.00 2016-02-08 18:30:03.000 039 12555.90 31.82 54526.65 88888.00 2016-02-08 18:30:03.125 039 12555.83 31.82 54526.65 88888.00 2016-02-08 18:30:03.250 039 12555.83 31.80 54526.65 88888.00 2016-02-08 18:30:03.375 039 12555.90 31.82 54526.68 88888.00 2016-02-08 18:30:03.500 039 12555.98 31.82 54526.68 88888.00 2016-02-08 18:30:03.625 039 12555.98 31.80 54526.65 88888.00 2016-02-08 18:30:03.750 039 12556.00 31.80 54526.65 88888.00 2016-02-08 18:30:03.875 039 12555.98 31.77 54526.68 88888.00 2016-02-08 18:30:04.000 039 12555.95 31.77 54526.65 88888.00 2016-02-08 18:30:04.125 039 12556.00 31.80 54526.68 88888.00 2016-02-08 18:30:04.250 039 12556.00 31.77 54526.70 88888.00 2016-02-08 18:30:04.375 039 12556.05 31.75 54526.68 88888.00 2016-02-08 18:30:04.500 039 12556.02 31.77 54526.68 88888.00 2016-02-08 18:30:04.625 039 12556.02 31.80 54526.68 88888.00 2016-02-08 18:30:04.750 039 12555.98 31.80 54526.68 88888.00 2016-02-08 18:30:04.875 039 12555.88 31.77 54526.68 88888.00 2016-02-08 18:30:05.000 039 12555.83 31.77 54526.65 88888.00 2016-02-08 18:30:05.125 039 12555.90 31.73 54526.65 88888.00 2016-02-08 18:30:05.250 039 12555.92 31.73 54526.68 88888.00 2016-02-08 18:30:05.375 039 12555.98 31.75 54526.68 88888.00 2016-02-08 18:30:05.500 039 12555.92 31.75 54526.65 88888.00 2016-02-08 18:30:05.625 039 12555.95 31.77 54526.62 88888.00 2016-02-08 18:30:05.750 039 12556.00 31.75 54526.62 88888.00 2016-02-08 18:30:05.875 039 12556.00 31.75 54526.65 88888.00 2016-02-08 18:30:06.000 039 12556.00 31.75 54526.65 88888.00 2016-02-08 18:30:06.125 039 12556.02 31.75 54526.68 88888.00 2016-02-08 18:30:06.250 039 12556.02 31.70 54526.68 88888.00 2016-02-08 18:30:06.375 039 12556.08 31.73 54526.68 88888.00 2016-02-08 18:30:06.500 039 12556.08 31.75 54526.68 88888.00 2016-02-08 18:30:06.625 039 12556.02 31.75 54526.65 88888.00 2016-02-08 18:30:06.750 039 12556.00 31.70 54526.62 88888.00 2016-02-08 18:30:06.875 039 12556.00 31.70 54526.65 88888.00 2016-02-08 18:30:07.000 039 12556.05 31.73 54526.65 88888.00 2016-02-08 18:30:07.125 039 12556.02 31.75 54526.65 88888.00 2016-02-08 18:30:07.250 039 12555.98 31.73 54526.62 88888.00 2016-02-08 18:30:07.375 039 12556.02 31.70 54526.57 88888.00 2016-02-08 18:30:07.500 039 12556.05 31.68 54526.57 88888.00 2016-02-08 18:30:07.625 039 12556.08 31.68 54526.57 88888.00 2016-02-08 18:30:07.750 039 12556.08 31.70 54526.60 88888.00 2016-02-08 18:30:07.875 039 12556.08 31.73 54526.60 88888.00 2016-02-08 18:30:08.000 039 12556.05 31.73 54526.57 88888.00 2016-02-08 18:30:08.125 039 12556.05 31.70 54526.60 88888.00 2016-02-08 18:30:08.250 039 12556.02 31.73 54526.62 88888.00 2016-02-08 18:30:08.375 039 12556.02 31.73 54526.60 88888.00 2016-02-08 18:30:08.500 039 12556.08 31.73 54526.60 88888.00 2016-02-08 18:30:08.625 039 12556.08 31.73 54526.62 88888.00 2016-02-08 18:30:08.750 039 12556.05 31.73 54526.62 88888.00 2016-02-08 18:30:08.875 039 12556.05 31.73 54526.62 88888.00 2016-02-08 18:30:09.000 039 12556.05 31.75 54526.60 88888.00 2016-02-08 18:30:09.125 039 12556.00 31.73 54526.60 88888.00 2016-02-08 18:30:09.250 039 12555.98 31.73 54526.62 88888.00 2016-02-08 18:30:09.375 039 12556.02 31.77 54526.65 88888.00 2016-02-08 18:30:09.500 039 12556.08 31.75 54526.62 88888.00 2016-02-08 18:30:09.625 039 12556.08 31.75 54526.60 88888.00 2016-02-08 18:30:09.750 039 12556.10 31.73 54526.57 88888.00 2016-02-08 18:30:09.875 039 12556.08 31.73 54526.57 88888.00 2016-02-08 18:30:10.000 039 12556.00 31.70 54526.55 88888.00 2016-02-08 18:30:10.125 039 12556.00 31.70 54526.60 88888.00 2016-02-08 18:30:10.250 039 12556.00 31.70 54526.62 88888.00 2016-02-08 18:30:10.375 039 12556.05 31.70 54526.62 88888.00 2016-02-08 18:30:10.500 039 12556.05 31.75 54526.60 88888.00 2016-02-08 18:30:10.625 039 12556.05 31.73 54526.57 88888.00 2016-02-08 18:30:10.750 039 12556.05 31.73 54526.57 88888.00 2016-02-08 18:30:10.875 039 12556.08 31.73 54526.57 88888.00 2016-02-08 18:30:11.000 039 12556.12 31.73 54526.60 88888.00 2016-02-08 18:30:11.125 039 12556.20 31.77 54526.62 88888.00 2016-02-08 18:30:11.250 039 12556.12 31.80 54526.60 88888.00 2016-02-08 18:30:11.375 039 12556.05 31.75 54526.57 88888.00 2016-02-08 18:30:11.500 039 12556.02 31.70 54526.55 88888.00 2016-02-08 18:30:11.625 039 12556.08 31.73 54526.57 88888.00 2016-02-08 18:30:11.750 039 12556.12 31.75 54526.60 88888.00 2016-02-08 18:30:11.875 039 12556.15 31.75 54526.55 88888.00 2016-02-08 18:30:12.000 039 12556.15 31.77 54526.55 88888.00 2016-02-08 18:30:12.125 039 12556.15 31.77 54526.57 88888.00 2016-02-08 18:30:12.250 039 12556.08 31.75 54526.57 88888.00 2016-02-08 18:30:12.375 039 12556.10 31.73 54526.57 88888.00 2016-02-08 18:30:12.500 039 12556.10 31.73 54526.55 88888.00 2016-02-08 18:30:12.625 039 12556.12 31.75 54526.60 88888.00 2016-02-08 18:30:12.750 039 12556.10 31.75 54526.60 88888.00 2016-02-08 18:30:12.875 039 12556.12 31.75 54526.60 88888.00 2016-02-08 18:30:13.000 039 12556.10 31.73 54526.60 88888.00 2016-02-08 18:30:13.125 039 12556.10 31.75 54526.57 88888.00 2016-02-08 18:30:13.250 039 12556.00 31.77 54526.55 88888.00 2016-02-08 18:30:13.375 039 12556.05 31.80 54526.55 88888.00 2016-02-08 18:30:13.500 039 12556.15 31.80 54526.55 88888.00 2016-02-08 18:30:13.625 039 12556.15 31.80 54526.57 88888.00 2016-02-08 18:30:13.750 039 12556.15 31.77 54526.55 88888.00 2016-02-08 18:30:13.875 039 12556.17 31.77 54526.53 88888.00 2016-02-08 18:30:14.000 039 12556.20 31.77 54526.55 88888.00 2016-02-08 18:30:14.125 039 12556.23 31.77 54526.55 88888.00 2016-02-08 18:30:14.250 039 12556.20 31.75 54526.53 88888.00 2016-02-08 18:30:14.375 039 12556.20 31.77 54526.55 88888.00 2016-02-08 18:30:14.500 039 12556.23 31.77 54526.53 88888.00 2016-02-08 18:30:14.625 039 12556.25 31.77 54526.53 88888.00 2016-02-08 18:30:14.750 039 12556.23 31.82 54526.53 88888.00 2016-02-08 18:30:14.875 039 12556.23 31.82 54526.53 88888.00 2016-02-08 18:30:15.000 039 12556.27 31.80 54526.50 88888.00 2016-02-08 18:30:15.125 039 12556.23 31.80 54526.53 88888.00 2016-02-08 18:30:15.250 039 12556.15 31.82 54526.60 88888.00 2016-02-08 18:30:15.375 039 12556.10 31.80 54526.57 88888.00 2016-02-08 18:30:15.500 039 12556.10 31.82 54526.57 88888.00 2016-02-08 18:30:15.625 039 12556.12 31.80 54526.55 88888.00 2016-02-08 18:30:15.750 039 12556.12 31.80 54526.53 88888.00 2016-02-08 18:30:15.875 039 12556.15 31.80 54526.55 88888.00 2016-02-08 18:30:16.000 039 12556.17 31.82 54526.57 88888.00 2016-02-08 18:30:16.125 039 12556.17 31.85 54526.60 88888.00 2016-02-08 18:30:16.250 039 12556.17 31.82 54526.57 88888.00 2016-02-08 18:30:16.375 039 12556.20 31.82 54526.57 88888.00 2016-02-08 18:30:16.500 039 12556.25 31.80 54526.53 88888.00 2016-02-08 18:30:16.625 039 12556.20 31.80 54526.53 88888.00 2016-02-08 18:30:16.750 039 12556.17 31.77 54526.55 88888.00 2016-02-08 18:30:16.875 039 12556.15 31.80 54526.55 88888.00 2016-02-08 18:30:17.000 039 12556.10 31.80 54526.55 88888.00 2016-02-08 18:30:17.125 039 12556.05 31.80 54526.55 88888.00 2016-02-08 18:30:17.250 039 12556.02 31.85 54526.53 88888.00 2016-02-08 18:30:17.375 039 12556.08 31.82 54526.53 88888.00 2016-02-08 18:30:17.500 039 12556.12 31.82 54526.53 88888.00 2016-02-08 18:30:17.625 039 12556.15 31.85 54526.53 88888.00 2016-02-08 18:30:17.750 039 12556.08 31.82 54526.55 88888.00 2016-02-08 18:30:17.875 039 12556.08 31.80 54526.50 88888.00 2016-02-08 18:30:18.000 039 12556.08 31.85 54526.50 88888.00 2016-02-08 18:30:18.125 039 12556.08 31.88 54526.55 88888.00 2016-02-08 18:30:18.250 039 12556.08 31.82 54526.55 88888.00 2016-02-08 18:30:18.375 039 12556.10 31.82 54526.55 88888.00 2016-02-08 18:30:18.500 039 12556.15 31.82 54526.55 88888.00 2016-02-08 18:30:18.625 039 12556.17 31.82 54526.55 88888.00 2016-02-08 18:30:18.750 039 12556.17 31.88 54526.50 88888.00 2016-02-08 18:30:18.875 039 12556.20 31.88 54526.53 88888.00 2016-02-08 18:30:19.000 039 12556.17 31.85 54526.47 88888.00 2016-02-08 18:30:19.125 039 12556.10 31.85 54526.53 88888.00 2016-02-08 18:30:19.250 039 12556.12 31.85 54526.55 88888.00 2016-02-08 18:30:19.375 039 12556.15 31.88 54526.55 88888.00 2016-02-08 18:30:19.500 039 12556.12 31.85 54526.53 88888.00 2016-02-08 18:30:19.625 039 12556.15 31.85 54526.50 88888.00 2016-02-08 18:30:19.750 039 12556.17 31.82 54526.47 88888.00 2016-02-08 18:30:19.875 039 12556.17 31.85 54526.50 88888.00 2016-02-08 18:30:20.000 039 12556.10 31.85 54526.50 88888.00 2016-02-08 18:30:20.125 039 12556.10 31.88 54526.50 88888.00 2016-02-08 18:30:20.250 039 12556.02 31.88 54526.50 88888.00 2016-02-08 18:30:20.375 039 12556.08 31.88 54526.50 88888.00 2016-02-08 18:30:20.500 039 12556.15 31.90 54526.50 88888.00 2016-02-08 18:30:20.625 039 12556.17 31.93 54526.53 88888.00 2016-02-08 18:30:20.750 039 12556.15 31.93 54526.53 88888.00 2016-02-08 18:30:20.875 039 12556.10 31.93 54526.53 88888.00 2016-02-08 18:30:21.000 039 12556.08 31.90 54526.55 88888.00 2016-02-08 18:30:21.125 039 12556.12 31.88 54526.53 88888.00 2016-02-08 18:30:21.250 039 12556.15 31.93 54526.53 88888.00 2016-02-08 18:30:21.375 039 12556.15 31.90 54526.55 88888.00 2016-02-08 18:30:21.500 039 12556.10 31.88 54526.55 88888.00 2016-02-08 18:30:21.625 039 12556.08 31.85 54526.55 88888.00 2016-02-08 18:30:21.750 039 12556.17 31.88 54526.55 88888.00 2016-02-08 18:30:21.875 039 12556.20 31.88 54526.53 88888.00 2016-02-08 18:30:22.000 039 12556.10 31.93 54526.53 88888.00 2016-02-08 18:30:22.125 039 12556.05 31.95 54526.53 88888.00 2016-02-08 18:30:22.250 039 12556.08 31.93 54526.55 88888.00 2016-02-08 18:30:22.375 039 12556.10 31.93 54526.55 88888.00 2016-02-08 18:30:22.500 039 12556.12 31.95 54526.53 88888.00 2016-02-08 18:30:22.625 039 12556.10 31.93 54526.50 88888.00 2016-02-08 18:30:22.750 039 12556.05 31.93 54526.53 88888.00 2016-02-08 18:30:22.875 039 12556.05 31.93 54526.53 88888.00 2016-02-08 18:30:23.000 039 12556.02 31.95 54526.50 88888.00 2016-02-08 18:30:23.125 039 12556.02 31.95 54526.50 88888.00 2016-02-08 18:30:23.250 039 12556.05 31.95 54526.50 88888.00 2016-02-08 18:30:23.375 039 12556.08 31.95 54526.53 88888.00 2016-02-08 18:30:23.500 039 12556.10 31.95 54526.55 88888.00 2016-02-08 18:30:23.625 039 12556.10 31.95 54526.55 88888.00 2016-02-08 18:30:23.750 039 12556.02 31.98 54526.55 88888.00 2016-02-08 18:30:23.875 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:24.000 039 12556.05 31.98 54526.50 88888.00 2016-02-08 18:30:24.125 039 12556.10 31.95 54526.50 88888.00 2016-02-08 18:30:24.250 039 12556.02 31.95 54526.53 88888.00 2016-02-08 18:30:24.375 039 12556.00 31.98 54526.55 88888.00 2016-02-08 18:30:24.500 039 12556.00 31.98 54526.55 88888.00 2016-02-08 18:30:24.625 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:24.750 039 12555.98 31.98 54526.55 88888.00 2016-02-08 18:30:24.875 039 12555.95 31.98 54526.55 88888.00 2016-02-08 18:30:25.000 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:25.125 039 12556.00 31.98 54526.50 88888.00 2016-02-08 18:30:25.250 039 12555.92 31.95 54526.53 88888.00 2016-02-08 18:30:25.375 039 12555.95 31.95 54526.53 88888.00 2016-02-08 18:30:25.500 039 12556.02 31.98 54526.50 88888.00 2016-02-08 18:30:25.625 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:25.750 039 12556.02 31.98 54526.53 88888.00 2016-02-08 18:30:25.875 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:26.000 039 12556.02 32.00 54526.50 88888.00 2016-02-08 18:30:26.125 039 12556.00 31.98 54526.50 88888.00 2016-02-08 18:30:26.250 039 12555.95 31.95 54526.53 88888.00 2016-02-08 18:30:26.375 039 12556.00 31.95 54526.53 88888.00 2016-02-08 18:30:26.500 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:26.625 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:26.750 039 12555.92 31.98 54526.53 88888.00 2016-02-08 18:30:26.875 039 12555.92 31.98 54526.53 88888.00 2016-02-08 18:30:27.000 039 12555.95 31.98 54526.53 88888.00 2016-02-08 18:30:27.125 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:27.250 039 12556.05 31.98 54526.53 88888.00 2016-02-08 18:30:27.375 039 12556.05 31.98 54526.53 88888.00 2016-02-08 18:30:27.500 039 12556.02 31.98 54526.47 88888.00 2016-02-08 18:30:27.625 039 12556.00 31.98 54526.50 88888.00 2016-02-08 18:30:27.750 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:27.875 039 12555.98 31.95 54526.50 88888.00 2016-02-08 18:30:28.000 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:28.125 039 12556.02 31.98 54526.53 88888.00 2016-02-08 18:30:28.250 039 12556.00 31.95 54526.50 88888.00 2016-02-08 18:30:28.375 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:28.500 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:28.625 039 12555.98 31.98 54526.53 88888.00 2016-02-08 18:30:28.750 039 12555.90 31.98 54526.53 88888.00 2016-02-08 18:30:28.875 039 12555.88 31.98 54526.53 88888.00 2016-02-08 18:30:29.000 039 12555.90 31.98 54526.50 88888.00 2016-02-08 18:30:29.125 039 12555.98 31.95 54526.53 88888.00 2016-02-08 18:30:29.250 039 12556.02 31.95 54526.53 88888.00 2016-02-08 18:30:29.375 039 12556.02 32.00 54526.55 88888.00 2016-02-08 18:30:29.500 039 12555.98 32.00 54526.55 88888.00 2016-02-08 18:30:29.625 039 12555.92 31.95 54526.55 88888.00 2016-02-08 18:30:29.750 039 12555.92 31.95 54526.55 88888.00 2016-02-08 18:30:29.875 039 12555.90 31.98 54526.55 88888.00 2016-02-08 18:30:30.000 039 12555.90 32.00 54526.53 88888.00 2016-02-08 18:30:30.125 039 12555.90 31.98 54526.53 88888.00 2016-02-08 18:30:30.250 039 12555.85 31.98 54526.53 88888.00 2016-02-08 18:30:30.375 039 12555.90 32.00 54526.53 88888.00 2016-02-08 18:30:30.500 039 12555.95 32.02 54526.53 88888.00 2016-02-08 18:30:30.625 039 12556.00 31.98 54526.50 88888.00 2016-02-08 18:30:30.750 039 12556.00 31.98 54526.53 88888.00 2016-02-08 18:30:30.875 039 12555.95 32.00 54526.53 88888.00 2016-02-08 18:30:31.000 039 12555.90 32.00 54526.53 88888.00 2016-02-08 18:30:31.125 039 12555.90 31.98 54526.55 88888.00 2016-02-08 18:30:31.250 039 12555.92 31.98 54526.57 88888.00 2016-02-08 18:30:31.375 039 12555.95 32.00 54526.55 88888.00 2016-02-08 18:30:31.500 039 12555.90 32.00 54526.55 88888.00 2016-02-08 18:30:31.625 039 12555.88 32.00 54526.55 88888.00 2016-02-08 18:30:31.750 039 12555.92 32.00 54526.57 88888.00 2016-02-08 18:30:31.875 039 12555.95 32.00 54526.57 88888.00 2016-02-08 18:30:32.000 039 12555.95 31.98 54526.57 88888.00 2016-02-08 18:30:32.125 039 12555.95 31.93 54526.55 88888.00 2016-02-08 18:30:32.250 039 12555.95 31.95 54526.55 88888.00 2016-02-08 18:30:32.375 039 12555.98 31.95 54526.55 88888.00 2016-02-08 18:30:32.500 039 12555.98 31.95 54526.53 88888.00 2016-02-08 18:30:32.625 039 12555.98 31.95 54526.57 88888.00 2016-02-08 18:30:32.750 039 12555.92 31.95 54526.55 88888.00 2016-02-08 18:30:32.875 039 12555.90 31.93 54526.53 88888.00 2016-02-08 18:30:33.000 039 12555.85 31.90 54526.53 88888.00 2016-02-08 18:30:33.125 039 12555.83 31.90 54526.53 88888.00 2016-02-08 18:30:33.250 039 12555.85 31.90 54526.50 88888.00 2016-02-08 18:30:33.375 039 12555.95 31.93 54526.53 88888.00 2016-02-08 18:30:33.500 039 12555.98 31.95 54526.53 88888.00 2016-02-08 18:30:33.625 039 12555.92 31.95 54526.53 88888.00 2016-02-08 18:30:33.750 039 12555.90 31.95 54526.53 88888.00 2016-02-08 18:30:33.875 039 12555.90 31.93 54526.57 88888.00 2016-02-08 18:30:34.000 039 12555.92 31.93 54526.53 88888.00 2016-02-08 18:30:34.125 039 12555.90 31.90 54526.57 88888.00 2016-02-08 18:30:34.250 039 12555.88 31.93 54526.55 88888.00 2016-02-08 18:30:34.375 039 12555.90 31.90 54526.55 88888.00 2016-02-08 18:30:34.500 039 12555.88 31.90 54526.55 88888.00 2016-02-08 18:30:34.625 039 12555.90 31.88 54526.55 88888.00 2016-02-08 18:30:34.750 039 12555.85 31.90 54526.50 88888.00 2016-02-08 18:30:34.875 039 12555.85 31.95 54526.57 88888.00 2016-02-08 18:30:35.000 039 12555.92 31.90 54526.53 88888.00 2016-02-08 18:30:35.125 039 12555.90 31.85 54526.53 88888.00 2016-02-08 18:30:35.250 039 12555.83 31.85 54526.55 88888.00 2016-02-08 18:30:35.375 039 12555.80 31.85 54526.53 88888.00 2016-02-08 18:30:35.500 039 12555.80 31.85 54526.50 88888.00 2016-02-08 18:30:35.625 039 12555.83 31.85 54526.55 88888.00 2016-02-08 18:30:35.750 039 12555.90 31.82 54526.55 88888.00 2016-02-08 18:30:35.875 039 12555.90 31.85 54526.55 88888.00 2016-02-08 18:30:36.000 039 12555.92 31.85 54526.55 88888.00 2016-02-08 18:30:36.125 039 12555.92 31.85 54526.53 88888.00 2016-02-08 18:30:36.250 039 12555.90 31.85 54526.55 88888.00 2016-02-08 18:30:36.375 039 12555.85 31.88 54526.53 88888.00 2016-02-08 18:30:36.500 039 12555.83 31.88 54526.53 88888.00 2016-02-08 18:30:36.625 039 12555.88 31.85 54526.53 88888.00 2016-02-08 18:30:36.750 039 12555.92 31.80 54526.53 88888.00 2016-02-08 18:30:36.875 039 12555.92 31.82 54526.53 88888.00 2016-02-08 18:30:37.000 039 12555.95 31.85 54526.55 88888.00 2016-02-08 18:30:37.125 039 12555.95 31.82 54526.55 88888.00 2016-02-08 18:30:37.250 039 12555.92 31.80 54526.55 88888.00 2016-02-08 18:30:37.375 039 12555.90 31.82 54526.55 88888.00 2016-02-08 18:30:37.500 039 12555.90 31.82 54526.53 88888.00 2016-02-08 18:30:37.625 039 12555.92 31.77 54526.53 88888.00 2016-02-08 18:30:37.750 039 12555.90 31.75 54526.53 88888.00 2016-02-08 18:30:37.875 039 12555.95 31.75 54526.50 88888.00 2016-02-08 18:30:38.000 039 12556.00 31.77 54526.50 88888.00 2016-02-08 18:30:38.125 039 12555.92 31.77 54526.53 88888.00 2016-02-08 18:30:38.250 039 12555.92 31.75 54526.55 88888.00 2016-02-08 18:30:38.375 039 12556.00 31.75 54526.55 88888.00 2016-02-08 18:30:38.500 039 12556.02 31.75 54526.50 88888.00 2016-02-08 18:30:38.625 039 12556.02 31.77 54526.50 88888.00 2016-02-08 18:30:38.750 039 12555.95 31.75 54526.53 88888.00 2016-02-08 18:30:38.875 039 12555.92 31.73 54526.53 88888.00 2016-02-08 18:30:39.000 039 12555.92 31.70 54526.53 88888.00 2016-02-08 18:30:39.125 039 12555.92 31.73 54526.53 88888.00 2016-02-08 18:30:39.250 039 12555.92 31.70 54526.55 88888.00 2016-02-08 18:30:39.375 039 12555.98 31.73 54526.55 88888.00 2016-02-08 18:30:39.500 039 12555.98 31.75 54526.55 88888.00 2016-02-08 18:30:39.625 039 12555.98 31.73 54526.57 88888.00 2016-02-08 18:30:39.750 039 12555.92 31.73 54526.55 88888.00 2016-02-08 18:30:39.875 039 12555.98 31.75 54526.55 88888.00 2016-02-08 18:30:40.000 039 12556.05 31.70 54526.50 88888.00 2016-02-08 18:30:40.125 039 12556.02 31.68 54526.53 88888.00 2016-02-08 18:30:40.250 039 12556.02 31.70 54526.53 88888.00 2016-02-08 18:30:40.375 039 12556.05 31.70 54526.53 88888.00 2016-02-08 18:30:40.500 039 12556.00 31.70 54526.50 88888.00 2016-02-08 18:30:40.625 039 12556.05 31.70 54526.50 88888.00 2016-02-08 18:30:40.750 039 12556.05 31.70 54526.53 88888.00 2016-02-08 18:30:40.875 039 12556.02 31.73 54526.50 88888.00 2016-02-08 18:30:41.000 039 12556.02 31.70 54526.50 88888.00 2016-02-08 18:30:41.125 039 12556.02 31.70 54526.50 88888.00 2016-02-08 18:30:41.250 039 12555.95 31.70 54526.55 88888.00 2016-02-08 18:30:41.375 039 12555.92 31.70 54526.57 88888.00 2016-02-08 18:30:41.500 039 12555.92 31.73 54526.55 88888.00 2016-02-08 18:30:41.625 039 12555.95 31.68 54526.53 88888.00 2016-02-08 18:30:41.750 039 12555.98 31.65 54526.50 88888.00 2016-02-08 18:30:41.875 039 12556.00 31.65 54526.50 88888.00 2016-02-08 18:30:42.000 039 12556.02 31.65 54526.50 88888.00 2016-02-08 18:30:42.125 039 12556.05 31.62 54526.53 88888.00 2016-02-08 18:30:42.250 039 12556.00 31.60 54526.50 88888.00 2016-02-08 18:30:42.375 039 12555.95 31.62 54526.53 88888.00 2016-02-08 18:30:42.500 039 12555.98 31.65 54526.50 88888.00 2016-02-08 18:30:42.625 039 12556.02 31.65 54526.47 88888.00 2016-02-08 18:30:42.750 039 12556.02 31.65 54526.50 88888.00 2016-02-08 18:30:42.875 039 12555.98 31.60 54526.50 88888.00 2016-02-08 18:30:43.000 039 12555.90 31.62 54526.47 88888.00 2016-02-08 18:30:43.125 039 12555.95 31.62 54526.47 88888.00 2016-02-08 18:30:43.250 039 12555.98 31.62 54526.47 88888.00 2016-02-08 18:30:43.375 039 12555.98 31.62 54526.47 88888.00 2016-02-08 18:30:43.500 039 12555.98 31.60 54526.47 88888.00 2016-02-08 18:30:43.625 039 12556.00 31.57 54526.47 88888.00 2016-02-08 18:30:43.750 039 12555.98 31.62 54526.47 88888.00 2016-02-08 18:30:43.875 039 12555.95 31.60 54526.45 88888.00 2016-02-08 18:30:44.000 039 12555.95 31.60 54526.45 88888.00 2016-02-08 18:30:44.125 039 12556.05 31.62 54526.45 88888.00 2016-02-08 18:30:44.250 039 12556.10 31.62 54526.47 88888.00 2016-02-08 18:30:44.375 039 12556.12 31.62 54526.47 88888.00 2016-02-08 18:30:44.500 039 12556.08 31.65 54526.50 88888.00 2016-02-08 18:30:44.625 039 12556.02 31.62 54526.47 88888.00 2016-02-08 18:30:44.750 039 12556.10 31.65 54526.47 88888.00 2016-02-08 18:30:44.875 039 12556.15 31.68 54526.50 88888.00 2016-02-08 18:30:45.000 039 12556.10 31.60 54526.47 88888.00 2016-02-08 18:30:45.125 039 12556.08 31.60 54526.47 88888.00 2016-02-08 18:30:45.250 039 12556.05 31.60 54526.50 88888.00 2016-02-08 18:30:45.375 039 12556.08 31.62 54526.47 88888.00 2016-02-08 18:30:45.500 039 12556.05 31.62 54526.47 88888.00 2016-02-08 18:30:45.625 039 12556.05 31.65 54526.50 88888.00 2016-02-08 18:30:45.750 039 12556.10 31.65 54526.53 88888.00 2016-02-08 18:30:45.875 039 12556.12 31.65 54526.53 88888.00 2016-02-08 18:30:46.000 039 12556.08 31.62 54526.50 88888.00 2016-02-08 18:30:46.125 039 12556.08 31.62 54526.53 88888.00 2016-02-08 18:30:46.250 039 12556.17 31.57 54526.50 88888.00 2016-02-08 18:30:46.375 039 12556.15 31.57 54526.50 88888.00 2016-02-08 18:30:46.500 039 12556.05 31.57 54526.45 88888.00 2016-02-08 18:30:46.625 039 12556.08 31.60 54526.47 88888.00 2016-02-08 18:30:46.750 039 12556.17 31.60 54526.50 88888.00 2016-02-08 18:30:46.875 039 12556.20 31.60 54526.47 88888.00 2016-02-08 18:30:47.000 039 12556.23 31.62 54526.50 88888.00 2016-02-08 18:30:47.125 039 12556.23 31.65 54526.53 88888.00 2016-02-08 18:30:47.250 039 12556.15 31.65 54526.50 88888.00 2016-02-08 18:30:47.375 039 12556.08 31.65 54526.50 88888.00 2016-02-08 18:30:47.500 039 12556.12 31.65 54526.50 88888.00 2016-02-08 18:30:47.625 039 12556.17 31.65 54526.50 88888.00 2016-02-08 18:30:47.750 039 12556.12 31.65 54526.47 88888.00 2016-02-08 18:30:47.875 039 12556.15 31.68 54526.47 88888.00 2016-02-08 18:30:48.000 039 12556.15 31.68 54526.50 88888.00 2016-02-08 18:30:48.125 039 12556.15 31.68 54526.47 88888.00 2016-02-08 18:30:48.250 039 12556.17 31.65 54526.50 88888.00 2016-02-08 18:30:48.375 039 12556.20 31.65 54526.50 88888.00 2016-02-08 18:30:48.500 039 12556.20 31.60 54526.47 88888.00 2016-02-08 18:30:48.625 039 12556.17 31.60 54526.47 88888.00 2016-02-08 18:30:48.750 039 12556.23 31.60 54526.47 88888.00 2016-02-08 18:30:48.875 039 12556.25 31.62 54526.47 88888.00 2016-02-08 18:30:49.000 039 12556.23 31.60 54526.47 88888.00 2016-02-08 18:30:49.125 039 12556.23 31.62 54526.47 88888.00 2016-02-08 18:30:49.250 039 12556.17 31.65 54526.47 88888.00 2016-02-08 18:30:49.375 039 12556.23 31.68 54526.50 88888.00 2016-02-08 18:30:49.500 039 12556.23 31.65 54526.47 88888.00 2016-02-08 18:30:49.625 039 12556.23 31.65 54526.45 88888.00 2016-02-08 18:30:49.750 039 12556.33 31.62 54526.47 88888.00 2016-02-08 18:30:49.875 039 12556.35 31.65 54526.47 88888.00 2016-02-08 18:30:50.000 039 12556.40 31.65 54526.45 88888.00 2016-02-08 18:30:50.125 039 12556.40 31.65 54526.47 88888.00 2016-02-08 18:30:50.250 039 12556.30 31.65 54526.47 88888.00 2016-02-08 18:30:50.375 039 12556.30 31.65 54526.45 88888.00 2016-02-08 18:30:50.500 039 12556.27 31.68 54526.50 88888.00 2016-02-08 18:30:50.625 039 12556.20 31.70 54526.47 88888.00 2016-02-08 18:30:50.750 039 12556.20 31.68 54526.47 88888.00 2016-02-08 18:30:50.875 039 12556.27 31.70 54526.45 88888.00 2016-02-08 18:30:51.000 039 12556.25 31.70 54526.43 88888.00 2016-02-08 18:30:51.125 039 12556.23 31.70 54526.47 88888.00 2016-02-08 18:30:51.250 039 12556.25 31.68 54526.47 88888.00 2016-02-08 18:30:51.375 039 12556.27 31.68 54526.47 88888.00 2016-02-08 18:30:51.500 039 12556.27 31.68 54526.45 88888.00 2016-02-08 18:30:51.625 039 12556.23 31.68 54526.45 88888.00 2016-02-08 18:30:51.750 039 12556.17 31.68 54526.47 88888.00 2016-02-08 18:30:51.875 039 12556.25 31.70 54526.47 88888.00 2016-02-08 18:30:52.000 039 12556.35 31.68 54526.45 88888.00 2016-02-08 18:30:52.125 039 12556.33 31.70 54526.47 88888.00 2016-02-08 18:30:52.250 039 12556.25 31.65 54526.45 88888.00 2016-02-08 18:30:52.375 039 12556.33 31.65 54526.45 88888.00 2016-02-08 18:30:52.500 039 12556.40 31.68 54526.45 88888.00 2016-02-08 18:30:52.625 039 12556.38 31.65 54526.47 88888.00 2016-02-08 18:30:52.750 039 12556.38 31.65 54526.45 88888.00 2016-02-08 18:30:52.875 039 12556.40 31.65 54526.47 88888.00 2016-02-08 18:30:53.000 039 12556.40 31.62 54526.45 88888.00 2016-02-08 18:30:53.125 039 12556.35 31.60 54526.45 88888.00 2016-02-08 18:30:53.250 039 12556.35 31.65 54526.47 88888.00 2016-02-08 18:30:53.375 039 12556.40 31.68 54526.45 88888.00 2016-02-08 18:30:53.500 039 12556.35 31.68 54526.45 88888.00 2016-02-08 18:30:53.625 039 12556.30 31.65 54526.47 88888.00 2016-02-08 18:30:53.750 039 12556.30 31.65 54526.45 88888.00 2016-02-08 18:30:53.875 039 12556.30 31.65 54526.47 88888.00 2016-02-08 18:30:54.000 039 12556.33 31.70 54526.45 88888.00 2016-02-08 18:30:54.125 039 12556.33 31.70 54526.45 88888.00 2016-02-08 18:30:54.250 039 12556.23 31.65 54526.45 88888.00 2016-02-08 18:30:54.375 039 12556.25 31.65 54526.45 88888.00 2016-02-08 18:30:54.500 039 12556.20 31.65 54526.45 88888.00 2016-02-08 18:30:54.625 039 12556.23 31.68 54526.45 88888.00 2016-02-08 18:30:54.750 039 12556.30 31.65 54526.45 88888.00 2016-02-08 18:30:54.875 039 12556.30 31.65 54526.45 88888.00 2016-02-08 18:30:55.000 039 12556.30 31.65 54526.43 88888.00 2016-02-08 18:30:55.125 039 12556.30 31.68 54526.43 88888.00 2016-02-08 18:30:55.250 039 12556.33 31.70 54526.47 88888.00 2016-02-08 18:30:55.375 039 12556.38 31.70 54526.45 88888.00 2016-02-08 18:30:55.500 039 12556.40 31.73 54526.45 88888.00 2016-02-08 18:30:55.625 039 12556.38 31.70 54526.43 88888.00 2016-02-08 18:30:55.750 039 12556.33 31.65 54526.43 88888.00 2016-02-08 18:30:55.875 039 12556.30 31.68 54526.45 88888.00 2016-02-08 18:30:56.000 039 12556.35 31.65 54526.43 88888.00 2016-02-08 18:30:56.125 039 12556.38 31.65 54526.43 88888.00 2016-02-08 18:30:56.250 039 12556.35 31.65 54526.40 88888.00 2016-02-08 18:30:56.375 039 12556.33 31.65 54526.40 88888.00 2016-02-08 18:30:56.500 039 12556.33 31.65 54526.43 88888.00 2016-02-08 18:30:56.625 039 12556.35 31.65 54526.43 88888.00 2016-02-08 18:30:56.750 039 12556.38 31.65 54526.43 88888.00 2016-02-08 18:30:56.875 039 12556.38 31.68 54526.40 88888.00 2016-02-08 18:30:57.000 039 12556.40 31.70 54526.43 88888.00 2016-02-08 18:30:57.125 039 12556.40 31.70 54526.40 88888.00 2016-02-08 18:30:57.250 039 12556.33 31.65 54526.43 88888.00 2016-02-08 18:30:57.375 039 12556.33 31.62 54526.40 88888.00 2016-02-08 18:30:57.500 039 12556.38 31.68 54526.40 88888.00 2016-02-08 18:30:57.625 039 12556.42 31.70 54526.40 88888.00 2016-02-08 18:30:57.750 039 12556.45 31.68 54526.38 88888.00 2016-02-08 18:30:57.875 039 12556.42 31.65 54526.40 88888.00 2016-02-08 18:30:58.000 039 12556.35 31.60 54526.38 88888.00 2016-02-08 18:30:58.125 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:30:58.250 039 12556.45 31.60 54526.43 88888.00 2016-02-08 18:30:58.375 039 12556.45 31.65 54526.45 88888.00 2016-02-08 18:30:58.500 039 12556.40 31.65 54526.45 88888.00 2016-02-08 18:30:58.625 039 12556.38 31.65 54526.43 88888.00 2016-02-08 18:30:58.750 039 12556.30 31.65 54526.43 88888.00 2016-02-08 18:30:58.875 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:30:59.000 039 12556.55 31.62 54526.40 88888.00 2016-02-08 18:30:59.125 039 12556.48 31.62 54526.40 88888.00 2016-02-08 18:30:59.250 039 12556.38 31.60 54526.43 88888.00 2016-02-08 18:30:59.375 039 12556.30 31.62 54526.43 88888.00 2016-02-08 18:30:59.500 039 12556.30 31.62 54526.40 88888.00 2016-02-08 18:30:59.625 039 12556.35 31.65 54526.43 88888.00 2016-02-08 18:30:59.750 039 12556.40 31.65 54526.45 88888.00 2016-02-08 18:30:59.875 039 12556.40 31.65 54526.43 88888.00 2016-02-08 18:31:00.000 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:31:00.125 039 12556.42 31.68 54526.43 88888.00 2016-02-08 18:31:00.250 039 12556.40 31.65 54526.45 88888.00 2016-02-08 18:31:00.375 039 12556.38 31.68 54526.43 88888.00 2016-02-08 18:31:00.500 039 12556.42 31.68 54526.43 88888.00 2016-02-08 18:31:00.625 039 12556.42 31.68 54526.43 88888.00 2016-02-08 18:31:00.750 039 12556.35 31.68 54526.43 88888.00 2016-02-08 18:31:00.875 039 12556.38 31.68 54526.43 88888.00 2016-02-08 18:31:01.000 039 12556.40 31.65 54526.40 88888.00 2016-02-08 18:31:01.125 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:31:01.250 039 12556.30 31.65 54526.43 88888.00 2016-02-08 18:31:01.375 039 12556.27 31.65 54526.40 88888.00 2016-02-08 18:31:01.500 039 12556.27 31.68 54526.40 88888.00 2016-02-08 18:31:01.625 039 12556.27 31.73 54526.40 88888.00 2016-02-08 18:31:01.750 039 12556.35 31.68 54526.40 88888.00 2016-02-08 18:31:01.875 039 12556.35 31.68 54526.40 88888.00 2016-02-08 18:31:02.000 039 12556.35 31.70 54526.40 88888.00 2016-02-08 18:31:02.125 039 12556.38 31.65 54526.40 88888.00 2016-02-08 18:31:02.250 039 12556.38 31.65 54526.40 88888.00 2016-02-08 18:31:02.375 039 12556.40 31.65 54526.40 88888.00 2016-02-08 18:31:02.500 039 12556.35 31.65 54526.40 88888.00 2016-02-08 18:31:02.625 039 12556.35 31.68 54526.40 88888.00 2016-02-08 18:31:02.750 039 12556.42 31.68 54526.38 88888.00 2016-02-08 18:31:02.875 039 12556.42 31.68 54526.40 88888.00 2016-02-08 18:31:03.000 039 12556.42 31.68 54526.40 88888.00 2016-02-08 18:31:03.125 039 12556.45 31.65 54526.43 88888.00 2016-02-08 18:31:03.250 039 12556.42 31.60 54526.40 88888.00 2016-02-08 18:31:03.375 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:31:03.500 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:31:03.625 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:31:03.750 039 12556.42 31.65 54526.40 88888.00 2016-02-08 18:31:03.875 039 12556.45 31.65 54526.43 88888.00 2016-02-08 18:31:04.000 039 12556.40 31.65 54526.43 88888.00 2016-02-08 18:31:04.125 039 12556.38 31.65 54526.43 88888.00 2016-02-08 18:31:04.250 039 12556.38 31.68 54526.43 88888.00 2016-02-08 18:31:04.375 039 12556.42 31.65 54526.40 88888.00 2016-02-08 18:31:04.500 039 12556.45 31.65 54526.40 88888.00 2016-02-08 18:31:04.625 039 12556.45 31.65 54526.43 88888.00 2016-02-08 18:31:04.750 039 12556.42 31.68 54526.40 88888.00 2016-02-08 18:31:04.875 039 12556.45 31.68 54526.43 88888.00 2016-02-08 18:31:05.000 039 12556.48 31.65 54526.40 88888.00 2016-02-08 18:31:05.125 039 12556.45 31.60 54526.40 88888.00 2016-02-08 18:31:05.250 039 12556.40 31.62 54526.43 88888.00 2016-02-08 18:31:05.375 039 12556.40 31.60 54526.40 88888.00 2016-02-08 18:31:05.500 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:31:05.625 039 12556.42 31.60 54526.40 88888.00 2016-02-08 18:31:05.750 039 12556.45 31.60 54526.40 88888.00 2016-02-08 18:31:05.875 039 12556.52 31.62 54526.40 88888.00 2016-02-08 18:31:06.000 039 12556.48 31.62 54526.40 88888.00 2016-02-08 18:31:06.125 039 12556.48 31.60 54526.43 88888.00 2016-02-08 18:31:06.250 039 12556.55 31.60 54526.43 88888.00 2016-02-08 18:31:06.375 039 12556.58 31.60 54526.43 88888.00 2016-02-08 18:31:06.500 039 12556.50 31.60 54526.43 88888.00 2016-02-08 18:31:06.625 039 12556.40 31.62 54526.43 88888.00 2016-02-08 18:31:06.750 039 12556.40 31.62 54526.40 88888.00 2016-02-08 18:31:06.875 039 12556.45 31.60 54526.40 88888.00 2016-02-08 18:31:07.000 039 12556.45 31.62 54526.40 88888.00 2016-02-08 18:31:07.125 039 12556.40 31.65 54526.43 88888.00 2016-02-08 18:31:07.250 039 12556.40 31.68 54526.45 88888.00 2016-02-08 18:31:07.375 039 12556.42 31.68 54526.45 88888.00 2016-02-08 18:31:07.500 039 12556.40 31.65 54526.45 88888.00 2016-02-08 18:31:07.625 039 12556.45 31.65 54526.40 88888.00 2016-02-08 18:31:07.750 039 12556.50 31.65 54526.40 88888.00 2016-02-08 18:31:07.875 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:31:08.000 039 12556.35 31.62 54526.43 88888.00 2016-02-08 18:31:08.125 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:31:08.250 039 12556.38 31.62 54526.40 88888.00 2016-02-08 18:31:08.375 039 12556.42 31.62 54526.40 88888.00 2016-02-08 18:31:08.500 039 12556.45 31.60 54526.40 88888.00 2016-02-08 18:31:08.625 039 12556.40 31.57 54526.40 88888.00 2016-02-08 18:31:08.750 039 12556.40 31.57 54526.40 88888.00 2016-02-08 18:31:08.875 039 12556.42 31.60 54526.45 88888.00 2016-02-08 18:31:09.000 039 12556.42 31.57 54526.40 88888.00 2016-02-08 18:31:09.125 039 12556.38 31.57 54526.38 88888.00 2016-02-08 18:31:09.250 039 12556.38 31.57 54526.43 88888.00 2016-02-08 18:31:09.375 039 12556.40 31.62 54526.43 88888.00 2016-02-08 18:31:09.500 039 12556.38 31.57 54526.43 88888.00 2016-02-08 18:31:09.625 039 12556.35 31.55 54526.40 88888.00 2016-02-08 18:31:09.750 039 12556.35 31.55 54526.38 88888.00 2016-02-08 18:31:09.875 039 12556.35 31.57 54526.38 88888.00 2016-02-08 18:31:10.000 039 12556.40 31.55 54526.40 88888.00 2016-02-08 18:31:10.125 039 12556.40 31.57 54526.43 88888.00 2016-02-08 18:31:10.250 039 12556.33 31.55 54526.43 88888.00 2016-02-08 18:31:10.375 039 12556.30 31.57 54526.43 88888.00 2016-02-08 18:31:10.500 039 12556.35 31.57 54526.43 88888.00 2016-02-08 18:31:10.625 039 12556.38 31.57 54526.43 88888.00 2016-02-08 18:31:10.750 039 12556.38 31.52 54526.43 88888.00 2016-02-08 18:31:10.875 039 12556.40 31.57 54526.43 88888.00 2016-02-08 18:31:11.000 039 12556.45 31.57 54526.43 88888.00 2016-02-08 18:31:11.125 039 12556.45 31.55 54526.43 88888.00 2016-02-08 18:31:11.250 039 12556.42 31.50 54526.43 88888.00 2016-02-08 18:31:11.375 039 12556.48 31.52 54526.43 88888.00 2016-02-08 18:31:11.500 039 12556.42 31.52 54526.43 88888.00 2016-02-08 18:31:11.625 039 12556.45 31.52 54526.43 88888.00 2016-02-08 18:31:11.750 039 12556.48 31.50 54526.45 88888.00 2016-02-08 18:31:11.875 039 12556.42 31.50 54526.45 88888.00 2016-02-08 18:31:12.000 039 12556.40 31.52 54526.43 88888.00 2016-02-08 18:31:12.125 039 12556.42 31.52 54526.43 88888.00 2016-02-08 18:31:12.250 039 12556.50 31.50 54526.43 88888.00 2016-02-08 18:31:12.375 039 12556.45 31.52 54526.43 88888.00 2016-02-08 18:31:12.500 039 12556.42 31.52 54526.43 88888.00 2016-02-08 18:31:12.625 039 12556.40 31.50 54526.43 88888.00 2016-02-08 18:31:12.750 039 12556.40 31.52 54526.43 88888.00 2016-02-08 18:31:12.875 039 12556.38 31.45 54526.45 88888.00 2016-02-08 18:31:13.000 039 12556.35 31.48 54526.43 88888.00 2016-02-08 18:31:13.125 039 12556.40 31.50 54526.43 88888.00 2016-02-08 18:31:13.250 039 12556.40 31.45 54526.45 88888.00 2016-02-08 18:31:13.375 039 12556.48 31.48 54526.43 88888.00 2016-02-08 18:31:13.500 039 12556.48 31.48 54526.43 88888.00 2016-02-08 18:31:13.625 039 12556.50 31.45 54526.40 88888.00 2016-02-08 18:31:13.750 039 12556.50 31.48 54526.40 88888.00 2016-02-08 18:31:13.875 039 12556.48 31.45 54526.43 88888.00 2016-02-08 18:31:14.000 039 12556.45 31.48 54526.43 88888.00 2016-02-08 18:31:14.125 039 12556.40 31.48 54526.43 88888.00 2016-02-08 18:31:14.250 039 12556.33 31.43 54526.40 88888.00 2016-02-08 18:31:14.375 039 12556.33 31.45 54526.43 88888.00 2016-02-08 18:31:14.500 039 12556.33 31.45 54526.40 88888.00 2016-02-08 18:31:14.625 039 12556.38 31.43 54526.43 88888.00 2016-02-08 18:31:14.750 039 12556.40 31.45 54526.40 88888.00 2016-02-08 18:31:14.875 039 12556.40 31.45 54526.43 88888.00 2016-02-08 18:31:15.000 039 12556.40 31.43 54526.43 88888.00 2016-02-08 18:31:15.125 039 12556.45 31.43 54526.43 88888.00 2016-02-08 18:31:15.250 039 12556.45 31.40 54526.40 88888.00 2016-02-08 18:31:15.375 039 12556.48 31.43 54526.38 88888.00 2016-02-08 18:31:15.500 039 12556.42 31.40 54526.43 88888.00 2016-02-08 18:31:15.625 039 12556.40 31.40 54526.43 88888.00 2016-02-08 18:31:15.750 039 12556.42 31.40 54526.40 88888.00 2016-02-08 18:31:15.875 039 12556.45 31.40 54526.38 88888.00 2016-02-08 18:31:16.000 039 12556.48 31.43 54526.40 88888.00 2016-02-08 18:31:16.125 039 12556.48 31.43 54526.43 88888.00 2016-02-08 18:31:16.250 039 12556.45 31.40 54526.43 88888.00 2016-02-08 18:31:16.375 039 12556.38 31.43 54526.43 88888.00 2016-02-08 18:31:16.500 039 12556.42 31.40 54526.43 88888.00 2016-02-08 18:31:16.625 039 12556.42 31.38 54526.40 88888.00 2016-02-08 18:31:16.750 039 12556.40 31.38 54526.40 88888.00 2016-02-08 18:31:16.875 039 12556.35 31.38 54526.40 88888.00 2016-02-08 18:31:17.000 039 12556.38 31.38 54526.40 88888.00 2016-02-08 18:31:17.125 039 12556.40 31.38 54526.40 88888.00 2016-02-08 18:31:17.250 039 12556.42 31.35 54526.40 88888.00 2016-02-08 18:31:17.375 039 12556.45 31.35 54526.43 88888.00 2016-02-08 18:31:17.500 039 12556.40 31.35 54526.40 88888.00 2016-02-08 18:31:17.625 039 12556.35 31.38 54526.40 88888.00 2016-02-08 18:31:17.750 039 12556.40 31.35 54526.40 88888.00 2016-02-08 18:31:17.875 039 12556.48 31.35 54526.40 88888.00 2016-02-08 18:31:18.000 039 12556.40 31.32 54526.35 88888.00 2016-02-08 18:31:18.125 039 12556.42 31.32 54526.38 88888.00 2016-02-08 18:31:18.250 039 12556.50 31.32 54526.43 88888.00 2016-02-08 18:31:18.375 039 12556.48 31.32 54526.45 88888.00 2016-02-08 18:31:18.500 039 12556.42 31.32 54526.43 88888.00 2016-02-08 18:31:18.625 039 12556.40 31.32 54526.43 88888.00 2016-02-08 18:31:18.750 039 12556.42 31.35 54526.40 88888.00 2016-02-08 18:31:18.875 039 12556.42 31.32 54526.40 88888.00 2016-02-08 18:31:19.000 039 12556.42 31.30 54526.40 88888.00 2016-02-08 18:31:19.125 039 12556.45 31.32 54526.43 88888.00 2016-02-08 18:31:19.250 039 12556.48 31.30 54526.43 88888.00 2016-02-08 18:31:19.375 039 12556.48 31.32 54526.40 88888.00 2016-02-08 18:31:19.500 039 12556.48 31.32 54526.43 88888.00 2016-02-08 18:31:19.625 039 12556.50 31.30 54526.40 88888.00 2016-02-08 18:31:19.750 039 12556.48 31.27 54526.38 88888.00 2016-02-08 18:31:19.875 039 12556.50 31.30 54526.40 88888.00 2016-02-08 18:31:20.000 039 12556.45 31.30 54526.40 88888.00 2016-02-08 18:31:20.125 039 12556.48 31.30 54526.43 88888.00 2016-02-08 18:31:20.250 039 12556.45 31.27 54526.43 88888.00 2016-02-08 18:31:20.375 039 12556.52 31.27 54526.40 88888.00 2016-02-08 18:31:20.500 039 12556.52 31.25 54526.38 88888.00 2016-02-08 18:31:20.625 039 12556.45 31.27 54526.40 88888.00 2016-02-08 18:31:20.750 039 12556.42 31.27 54526.40 88888.00 2016-02-08 18:31:20.875 039 12556.42 31.27 54526.40 88888.00 2016-02-08 18:31:21.000 039 12556.42 31.27 54526.38 88888.00 2016-02-08 18:31:21.125 039 12556.48 31.27 54526.40 88888.00 2016-02-08 18:31:21.250 039 12556.45 31.25 54526.43 88888.00 2016-02-08 18:31:21.375 039 12556.45 31.23 54526.40 88888.00 2016-02-08 18:31:21.500 039 12556.48 31.25 54526.38 88888.00 2016-02-08 18:31:21.625 039 12556.45 31.27 54526.38 88888.00 2016-02-08 18:31:21.750 039 12556.45 31.25 54526.38 88888.00 2016-02-08 18:31:21.875 039 12556.48 31.25 54526.35 88888.00 2016-02-08 18:31:22.000 039 12556.48 31.23 54526.35 88888.00 2016-02-08 18:31:22.125 039 12556.42 31.25 54526.35 88888.00 2016-02-08 18:31:22.250 039 12556.38 31.25 54526.35 88888.00 2016-02-08 18:31:22.375 039 12556.42 31.25 54526.38 88888.00 2016-02-08 18:31:22.500 039 12556.42 31.20 54526.40 88888.00 2016-02-08 18:31:22.625 039 12556.42 31.23 54526.38 88888.00 2016-02-08 18:31:22.750 039 12556.40 31.27 54526.38 88888.00 2016-02-08 18:31:22.875 039 12556.40 31.25 54526.38 88888.00 2016-02-08 18:31:23.000 039 12556.38 31.23 54526.35 88888.00 2016-02-08 18:31:23.125 039 12556.33 31.25 54526.38 88888.00 2016-02-08 18:31:23.250 039 12556.25 31.23 54526.38 88888.00 2016-02-08 18:31:23.375 039 12556.33 31.23 54526.38 88888.00 2016-02-08 18:31:23.500 039 12556.45 31.23 54526.38 88888.00 2016-02-08 18:31:23.625 039 12556.42 31.25 54526.38 88888.00 2016-02-08 18:31:23.750 039 12556.35 31.25 54526.38 88888.00 2016-02-08 18:31:23.875 039 12556.35 31.23 54526.40 88888.00 2016-02-08 18:31:24.000 039 12556.35 31.23 54526.38 88888.00 2016-02-08 18:31:24.125 039 12556.38 31.23 54526.40 88888.00 2016-02-08 18:31:24.250 039 12556.40 31.23 54526.40 88888.00 2016-02-08 18:31:24.375 039 12556.38 31.23 54526.38 88888.00 2016-02-08 18:31:24.500 039 12556.38 31.20 54526.38 88888.00 2016-02-08 18:31:24.625 039 12556.35 31.20 54526.40 88888.00 2016-02-08 18:31:24.750 039 12556.33 31.20 54526.40 88888.00 2016-02-08 18:31:24.875 039 12556.27 31.23 54526.38 88888.00 2016-02-08 18:31:25.000 039 12556.27 31.20 54526.35 88888.00 2016-02-08 18:31:25.125 039 12556.33 31.23 54526.38 88888.00 2016-02-08 18:31:25.250 039 12556.33 31.20 54526.38 88888.00 2016-02-08 18:31:25.375 039 12556.38 31.20 54526.38 88888.00 2016-02-08 18:31:25.500 039 12556.35 31.20 54526.38 88888.00 2016-02-08 18:31:25.625 039 12556.33 31.20 54526.38 88888.00 2016-02-08 18:31:25.750 039 12556.35 31.20 54526.38 88888.00 2016-02-08 18:31:25.875 039 12556.33 31.20 54526.40 88888.00 2016-02-08 18:31:26.000 039 12556.30 31.20 54526.40 88888.00 2016-02-08 18:31:26.125 039 12556.27 31.23 54526.40 88888.00 2016-02-08 18:31:26.250 039 12556.25 31.20 54526.38 88888.00 2016-02-08 18:31:26.375 039 12556.27 31.20 54526.40 88888.00 2016-02-08 18:31:26.500 039 12556.25 31.20 54526.38 88888.00 2016-02-08 18:31:26.625 039 12556.23 31.23 54526.38 88888.00 2016-02-08 18:31:26.750 039 12556.27 31.23 54526.38 88888.00 2016-02-08 18:31:26.875 039 12556.25 31.23 54526.40 88888.00 2016-02-08 18:31:27.000 039 12556.17 31.18 54526.40 88888.00 2016-02-08 18:31:27.125 039 12556.17 31.15 54526.40 88888.00 2016-02-08 18:31:27.250 039 12556.20 31.15 54526.40 88888.00 2016-02-08 18:31:27.375 039 12556.20 31.15 54526.40 88888.00 2016-02-08 18:31:27.500 039 12556.17 31.18 54526.40 88888.00 2016-02-08 18:31:27.625 039 12556.23 31.18 54526.38 88888.00 2016-02-08 18:31:27.750 039 12556.25 31.18 54526.40 88888.00 2016-02-08 18:31:27.875 039 12556.23 31.20 54526.40 88888.00 2016-02-08 18:31:28.000 039 12556.20 31.20 54526.40 88888.00 2016-02-08 18:31:28.125 039 12556.23 31.20 54526.40 88888.00 2016-02-08 18:31:28.250 039 12556.17 31.15 54526.40 88888.00 2016-02-08 18:31:28.375 039 12556.17 31.20 54526.38 88888.00 2016-02-08 18:31:28.500 039 12556.17 31.20 54526.40 88888.00 2016-02-08 18:31:28.625 039 12556.25 31.20 54526.40 88888.00 2016-02-08 18:31:28.750 039 12556.23 31.23 54526.40 88888.00 2016-02-08 18:31:28.875 039 12556.23 31.20 54526.38 88888.00 2016-02-08 18:31:29.000 039 12556.25 31.18 54526.38 88888.00 2016-02-08 18:31:29.125 039 12556.20 31.18 54526.38 88888.00 2016-02-08 18:31:29.250 039 12556.20 31.18 54526.38 88888.00 2016-02-08 18:31:29.375 039 12556.25 31.18 54526.38 88888.00 2016-02-08 18:31:29.500 039 12556.30 31.18 54526.35 88888.00 2016-02-08 18:31:29.625 039 12556.38 31.18 54526.38 88888.00 2016-02-08 18:31:29.750 039 12556.33 31.18 54526.38 88888.00 2016-02-08 18:31:29.875 039 12556.27 31.18 54526.38 88888.00 2016-02-08 18:31:30.000 039 12556.30 31.18 54526.38 88888.00 2016-02-08 18:31:30.125 039 12556.25 31.15 54526.38 88888.00 2016-02-08 18:31:30.250 039 12556.20 31.15 54526.35 88888.00 2016-02-08 18:31:30.375 039 12556.20 31.18 54526.35 88888.00 2016-02-08 18:31:30.500 039 12556.27 31.20 54526.38 88888.00 2016-02-08 18:31:30.625 039 12556.33 31.18 54526.38 88888.00 2016-02-08 18:31:30.750 039 12556.27 31.18 54526.38 88888.00 2016-02-08 18:31:30.875 039 12556.23 31.18 54526.38 88888.00 2016-02-08 18:31:31.000 039 12556.25 31.15 54526.35 88888.00 2016-02-08 18:31:31.125 039 12556.30 31.15 54526.32 88888.00 2016-02-08 18:31:31.250 039 12556.33 31.15 54526.32 88888.00 2016-02-08 18:31:31.375 039 12556.38 31.18 54526.38 88888.00 2016-02-08 18:31:31.500 039 12556.33 31.20 54526.35 88888.00 2016-02-08 18:31:31.625 039 12556.30 31.23 54526.38 88888.00 2016-02-08 18:31:31.750 039 12556.27 31.18 54526.38 88888.00 2016-02-08 18:31:31.875 039 12556.27 31.15 54526.35 88888.00 2016-02-08 18:31:32.000 039 12556.30 31.18 54526.35 88888.00 2016-02-08 18:31:32.125 039 12556.27 31.20 54526.38 88888.00 2016-02-08 18:31:32.250 039 12556.27 31.15 54526.38 88888.00 2016-02-08 18:31:32.375 039 12556.27 31.15 54526.38 88888.00 2016-02-08 18:31:32.500 039 12556.30 31.15 54526.38 88888.00 2016-02-08 18:31:32.625 039 12556.35 31.18 54526.40 88888.00 2016-02-08 18:31:32.750 039 12556.33 31.20 54526.40 88888.00 2016-02-08 18:31:32.875 039 12556.33 31.18 54526.40 88888.00 2016-02-08 18:31:33.000 039 12556.25 31.18 54526.38 88888.00 2016-02-08 18:31:33.125 039 12556.20 31.20 54526.38 88888.00 2016-02-08 18:31:33.250 039 12556.17 31.20 54526.38 88888.00 2016-02-08 18:31:33.375 039 12556.27 31.23 54526.40 88888.00 2016-02-08 18:31:33.500 039 12556.25 31.18 54526.38 88888.00 2016-02-08 18:31:33.625 039 12556.17 31.18 54526.38 88888.00 2016-02-08 18:31:33.750 039 12556.10 31.18 54526.35 88888.00 2016-02-08 18:31:33.875 039 12556.08 31.18 54526.40 88888.00 2016-02-08 18:31:34.000 039 12556.12 31.18 54526.40 88888.00 2016-02-08 18:31:34.125 039 12556.17 31.18 54526.35 88888.00 2016-02-08 18:31:34.250 039 12556.15 31.15 54526.38 88888.00 2016-02-08 18:31:34.375 039 12556.15 31.20 54526.35 88888.00 2016-02-08 18:31:34.500 039 12556.15 31.20 54526.38 88888.00 2016-02-08 18:31:34.625 039 12556.20 31.20 54526.38 88888.00 2016-02-08 18:31:34.750 039 12556.23 31.20 54526.38 88888.00 2016-02-08 18:31:34.875 039 12556.15 31.20 54526.38 88888.00 2016-02-08 18:31:35.000 039 12556.15 31.18 54526.32 88888.00 2016-02-08 18:31:35.125 039 12556.17 31.18 54526.32 88888.00 2016-02-08 18:31:35.250 039 12556.12 31.15 54526.35 88888.00 2016-02-08 18:31:35.375 039 12556.10 31.18 54526.35 88888.00 2016-02-08 18:31:35.500 039 12556.12 31.18 54526.40 88888.00 2016-02-08 18:31:35.625 039 12556.12 31.18 54526.38 88888.00 2016-02-08 18:31:35.750 039 12556.15 31.20 54526.38 88888.00 2016-02-08 18:31:35.875 039 12556.12 31.18 54526.35 88888.00 2016-02-08 18:31:36.000 039 12556.05 31.12 54526.35 88888.00 2016-02-08 18:31:36.125 039 12556.05 31.15 54526.35 88888.00 2016-02-08 18:31:36.250 039 12556.10 31.18 54526.32 88888.00 2016-02-08 18:31:36.375 039 12556.15 31.18 54526.35 88888.00 2016-02-08 18:31:36.500 039 12556.17 31.15 54526.35 88888.00 2016-02-08 18:31:36.625 039 12556.12 31.18 54526.35 88888.00 2016-02-08 18:31:36.750 039 12556.15 31.20 54526.32 88888.00 2016-02-08 18:31:36.875 039 12556.23 31.18 54526.32 88888.00 2016-02-08 18:31:37.000 039 12556.17 31.18 54526.32 88888.00 2016-02-08 18:31:37.125 039 12556.17 31.18 54526.35 88888.00 2016-02-08 18:31:37.250 039 12556.17 31.10 54526.32 88888.00 2016-02-08 18:31:37.375 039 12556.10 31.12 54526.35 88888.00 2016-02-08 18:31:37.500 039 12556.12 31.18 54526.38 88888.00 2016-02-08 18:31:37.625 039 12556.12 31.18 54526.38 88888.00 2016-02-08 18:31:37.750 039 12556.10 31.15 54526.40 88888.00 2016-02-08 18:31:37.875 039 12556.08 31.15 54526.40 88888.00 2016-02-08 18:31:38.000 039 12556.08 31.18 54526.35 88888.00 2016-02-08 18:31:38.125 039 12556.08 31.20 54526.38 88888.00 2016-02-08 18:31:38.250 039 12556.08 31.15 54526.38 88888.00 2016-02-08 18:31:38.375 039 12556.12 31.15 54526.32 88888.00 2016-02-08 18:31:38.500 039 12556.15 31.15 54526.35 88888.00 2016-02-08 18:31:38.625 039 12556.17 31.15 54526.35 88888.00 2016-02-08 18:31:38.750 039 12556.25 31.15 54526.35 88888.00 2016-02-08 18:31:38.875 039 12556.20 31.12 54526.35 88888.00 2016-02-08 18:31:39.000 039 12556.17 31.12 54526.35 88888.00 2016-02-08 18:31:39.125 039 12556.20 31.15 54526.35 88888.00 2016-02-08 18:31:39.250 039 12556.20 31.15 54526.38 88888.00 2016-02-08 18:31:39.375 039 12556.23 31.18 54526.35 88888.00 2016-02-08 18:31:39.500 039 12556.27 31.18 54526.35 88888.00 2016-02-08 18:31:39.625 039 12556.27 31.15 54526.35 88888.00 2016-02-08 18:31:39.750 039 12556.27 31.18 54526.35 88888.00 2016-02-08 18:31:39.875 039 12556.23 31.15 54526.35 88888.00 2016-02-08 18:31:40.000 039 12556.20 31.15 54526.32 88888.00 2016-02-08 18:31:40.125 039 12556.20 31.12 54526.32 88888.00 2016-02-08 18:31:40.250 039 12556.23 31.07 54526.35 88888.00 2016-02-08 18:31:40.375 039 12556.20 31.12 54526.32 88888.00 2016-02-08 18:31:40.500 039 12556.20 31.15 54526.35 88888.00 2016-02-08 18:31:40.625 039 12556.20 31.15 54526.32 88888.00 2016-02-08 18:31:40.750 039 12556.25 31.15 54526.35 88888.00 2016-02-08 18:31:40.875 039 12556.23 31.15 54526.35 88888.00 2016-02-08 18:31:41.000 039 12556.15 31.15 54526.32 88888.00 2016-02-08 18:31:41.125 039 12556.12 31.12 54526.32 88888.00 2016-02-08 18:31:41.250 039 12556.12 31.10 54526.32 88888.00 2016-02-08 18:31:41.375 039 12556.12 31.10 54526.30 88888.00 2016-02-08 18:31:41.500 039 12556.10 31.12 54526.32 88888.00 2016-02-08 18:31:41.625 039 12556.10 31.12 54526.32 88888.00 2016-02-08 18:31:41.750 039 12556.23 31.10 54526.30 88888.00 2016-02-08 18:31:41.875 039 12556.25 31.10 54526.30 88888.00 2016-02-08 18:31:42.000 039 12556.20 31.10 54526.30 88888.00 2016-02-08 18:31:42.125 039 12556.20 31.12 54526.32 88888.00 2016-02-08 18:31:42.250 039 12556.05 31.07 54526.32 88888.00 2016-02-08 18:31:42.375 039 12556.08 31.10 54526.32 88888.00 2016-02-08 18:31:42.500 039 12556.17 31.12 54526.32 88888.00 2016-02-08 18:31:42.625 039 12556.23 31.12 54526.32 88888.00 2016-02-08 18:31:42.750 039 12556.20 31.12 54526.32 88888.00 2016-02-08 18:31:42.875 039 12556.20 31.10 54526.32 88888.00 2016-02-08 18:31:43.000 039 12556.23 31.07 54526.30 88888.00 2016-02-08 18:31:43.125 039 12556.20 31.05 54526.30 88888.00 2016-02-08 18:31:43.250 039 12556.23 31.05 54526.30 88888.00 2016-02-08 18:31:43.375 039 12556.23 31.07 54526.32 88888.00 2016-02-08 18:31:43.500 039 12556.25 31.10 54526.32 88888.00 2016-02-08 18:31:43.625 039 12556.20 31.15 54526.32 88888.00 2016-02-08 18:31:43.750 039 12556.20 31.12 54526.30 88888.00 2016-02-08 18:31:43.875 039 12556.23 31.10 54526.30 88888.00 2016-02-08 18:31:44.000 039 12556.23 31.05 54526.30 88888.00 2016-02-08 18:31:44.125 039 12556.23 31.05 54526.30 88888.00 2016-02-08 18:31:44.250 039 12556.15 31.07 54526.30 88888.00 2016-02-08 18:31:44.375 039 12556.20 31.12 54526.28 88888.00 2016-02-08 18:31:44.500 039 12556.17 31.10 54526.25 88888.00 2016-02-08 18:31:44.625 039 12556.20 31.07 54526.28 88888.00 2016-02-08 18:31:44.750 039 12556.17 31.05 54526.28 88888.00 2016-02-08 18:31:44.875 039 12556.15 31.05 54526.28 88888.00 2016-02-08 18:31:45.000 039 12556.17 31.05 54526.28 88888.00 2016-02-08 18:31:45.125 039 12556.20 31.05 54526.30 88888.00 2016-02-08 18:31:45.250 039 12556.20 31.02 54526.30 88888.00 2016-02-08 18:31:45.375 039 12556.20 30.98 54526.28 88888.00 2016-02-08 18:31:45.500 039 12556.23 31.00 54526.28 88888.00 2016-02-08 18:31:45.625 039 12556.25 31.00 54526.30 88888.00 2016-02-08 18:31:45.750 039 12556.30 31.00 54526.30 88888.00 2016-02-08 18:31:45.875 039 12556.33 31.00 54526.30 88888.00 2016-02-08 18:31:46.000 039 12556.27 30.98 54526.30 88888.00 2016-02-08 18:31:46.125 039 12556.30 30.98 54526.30 88888.00 2016-02-08 18:31:46.250 039 12556.27 30.98 54526.30 88888.00 2016-02-08 18:31:46.375 039 12556.30 31.02 54526.28 88888.00 2016-02-08 18:31:46.500 039 12556.33 31.00 54526.28 88888.00 2016-02-08 18:31:46.625 039 12556.30 30.98 54526.28 88888.00 2016-02-08 18:31:46.750 039 12556.17 30.95 54526.25 88888.00 2016-02-08 18:31:46.875 039 12556.20 30.98 54526.25 88888.00 2016-02-08 18:31:47.000 039 12556.30 30.98 54526.25 88888.00 2016-02-08 18:31:47.125 039 12556.30 30.95 54526.28 88888.00 2016-02-08 18:31:47.250 039 12556.27 30.95 54526.28 88888.00 2016-02-08 18:31:47.375 039 12556.35 31.00 54526.30 88888.00 2016-02-08 18:31:47.500 039 12556.38 30.98 54526.28 88888.00 2016-02-08 18:31:47.625 039 12556.35 30.95 54526.25 88888.00 2016-02-08 18:31:47.750 039 12556.27 30.95 54526.28 88888.00 2016-02-08 18:31:47.875 039 12556.27 30.95 54526.28 88888.00 2016-02-08 18:31:48.000 039 12556.33 30.95 54526.25 88888.00 2016-02-08 18:31:48.125 039 12556.33 30.98 54526.28 88888.00 2016-02-08 18:31:48.250 039 12556.33 30.95 54526.30 88888.00 2016-02-08 18:31:48.375 039 12556.38 30.98 54526.30 88888.00 2016-02-08 18:31:48.500 039 12556.40 30.95 54526.28 88888.00 2016-02-08 18:31:48.625 039 12556.38 30.95 54526.28 88888.00 2016-02-08 18:31:48.750 039 12556.33 30.93 54526.28 88888.00 2016-02-08 18:31:48.875 039 12556.38 30.90 54526.28 88888.00 2016-02-08 18:31:49.000 039 12556.35 30.88 54526.25 88888.00 2016-02-08 18:31:49.125 039 12556.30 30.88 54526.25 88888.00 2016-02-08 18:31:49.250 039 12556.35 30.90 54526.30 88888.00 2016-02-08 18:31:49.375 039 12556.38 30.93 54526.30 88888.00 2016-02-08 18:31:49.500 039 12556.42 30.93 54526.28 88888.00 2016-02-08 18:31:49.625 039 12556.42 30.90 54526.25 88888.00 2016-02-08 18:31:49.750 039 12556.50 30.93 54526.28 88888.00 2016-02-08 18:31:49.875 039 12556.50 30.93 54526.25 88888.00 2016-02-08 18:31:50.000 039 12556.48 30.90 54526.28 88888.00 2016-02-08 18:31:50.125 039 12556.50 30.90 54526.28 88888.00 2016-02-08 18:31:50.250 039 12556.55 30.90 54526.28 88888.00 2016-02-08 18:31:50.375 039 12556.48 30.90 54526.28 88888.00 2016-02-08 18:31:50.500 039 12556.40 30.88 54526.28 88888.00 2016-02-08 18:31:50.625 039 12556.40 30.82 54526.25 88888.00 2016-02-08 18:31:50.750 039 12556.48 30.80 54526.28 88888.00 2016-02-08 18:31:50.875 039 12556.48 30.80 54526.25 88888.00 2016-02-08 18:31:51.000 039 12556.50 30.82 54526.25 88888.00 2016-02-08 18:31:51.125 039 12556.42 30.85 54526.28 88888.00 2016-02-08 18:31:51.250 039 12556.40 30.82 54526.25 88888.00 2016-02-08 18:31:51.375 039 12556.42 30.82 54526.22 88888.00 2016-02-08 18:31:51.500 039 12556.50 30.82 54526.22 88888.00 2016-02-08 18:31:51.625 039 12556.55 30.80 54526.22 88888.00 2016-02-08 18:31:51.750 039 12556.52 30.82 54526.22 88888.00 2016-02-08 18:31:51.875 039 12556.48 30.82 54526.22 88888.00 2016-02-08 18:31:52.000 039 12556.52 30.82 54526.25 88888.00 2016-02-08 18:31:52.125 039 12556.58 30.80 54526.25 88888.00 2016-02-08 18:31:52.250 039 12556.55 30.77 54526.25 88888.00 2016-02-08 18:31:52.375 039 12556.58 30.82 54526.22 88888.00 2016-02-08 18:31:52.500 039 12556.58 30.80 54526.20 88888.00 2016-02-08 18:31:52.625 039 12556.55 30.77 54526.20 88888.00 2016-02-08 18:31:52.750 039 12556.50 30.77 54526.22 88888.00 2016-02-08 18:31:52.875 039 12556.58 30.77 54526.20 88888.00 2016-02-08 18:31:53.000 039 12556.58 30.77 54526.18 88888.00 2016-02-08 18:31:53.125 039 12556.60 30.77 54526.20 88888.00 2016-02-08 18:31:53.250 039 12556.60 30.77 54526.20 88888.00 2016-02-08 18:31:53.375 039 12556.58 30.77 54526.22 88888.00 2016-02-08 18:31:53.500 039 12556.60 30.77 54526.22 88888.00 2016-02-08 18:31:53.625 039 12556.58 30.75 54526.22 88888.00 2016-02-08 18:31:53.750 039 12556.55 30.77 54526.22 88888.00 2016-02-08 18:31:53.875 039 12556.60 30.75 54526.25 88888.00 2016-02-08 18:31:54.000 039 12556.67 30.73 54526.22 88888.00 2016-02-08 18:31:54.125 039 12556.65 30.73 54526.20 88888.00 2016-02-08 18:31:54.250 039 12556.52 30.70 54526.22 88888.00 2016-02-08 18:31:54.375 039 12556.58 30.73 54526.20 88888.00 2016-02-08 18:31:54.500 039 12556.65 30.77 54526.22 88888.00 2016-02-08 18:31:54.625 039 12556.65 30.77 54526.25 88888.00 2016-02-08 18:31:54.750 039 12556.58 30.73 54526.22 88888.00 2016-02-08 18:31:54.875 039 12556.55 30.73 54526.22 88888.00 2016-02-08 18:31:55.000 039 12556.58 30.73 54526.22 88888.00 2016-02-08 18:31:55.125 039 12556.60 30.73 54526.25 88888.00 2016-02-08 18:31:55.250 039 12556.58 30.70 54526.22 88888.00 2016-02-08 18:31:55.375 039 12556.65 30.68 54526.20 88888.00 2016-02-08 18:31:55.500 039 12556.62 30.68 54526.20 88888.00 2016-02-08 18:31:55.625 039 12556.58 30.68 54526.20 88888.00 2016-02-08 18:31:55.750 039 12556.55 30.68 54526.20 88888.00 2016-02-08 18:31:55.875 039 12556.60 30.68 54526.22 88888.00 2016-02-08 18:31:56.000 039 12556.62 30.68 54526.20 88888.00 2016-02-08 18:31:56.125 039 12556.70 30.65 54526.22 88888.00 2016-02-08 18:31:56.250 039 12556.73 30.65 54526.20 88888.00 2016-02-08 18:31:56.375 039 12556.70 30.65 54526.18 88888.00 2016-02-08 18:31:56.500 039 12556.60 30.65 54526.18 88888.00 2016-02-08 18:31:56.625 039 12556.55 30.65 54526.18 88888.00 2016-02-08 18:31:56.750 039 12556.55 30.65 54526.18 88888.00 2016-02-08 18:31:56.875 039 12556.67 30.60 54526.20 88888.00 2016-02-08 18:31:57.000 039 12556.70 30.60 54526.18 88888.00 2016-02-08 18:31:57.125 039 12556.73 30.62 54526.18 88888.00 2016-02-08 18:31:57.250 039 12556.73 30.60 54526.18 88888.00 2016-02-08 18:31:57.375 039 12556.73 30.62 54526.18 88888.00 2016-02-08 18:31:57.500 039 12556.73 30.60 54526.18 88888.00 2016-02-08 18:31:57.625 039 12556.75 30.57 54526.18 88888.00 2016-02-08 18:31:57.750 039 12556.77 30.60 54526.20 88888.00 2016-02-08 18:31:57.875 039 12556.80 30.60 54526.22 88888.00 2016-02-08 18:31:58.000 039 12556.73 30.60 54526.22 88888.00 2016-02-08 18:31:58.125 039 12556.73 30.60 54526.22 88888.00 2016-02-08 18:31:58.250 039 12556.70 30.57 54526.20 88888.00 2016-02-08 18:31:58.375 039 12556.70 30.57 54526.18 88888.00 2016-02-08 18:31:58.500 039 12556.73 30.55 54526.20 88888.00 2016-02-08 18:31:58.625 039 12556.75 30.55 54526.18 88888.00 2016-02-08 18:31:58.750 039 12556.80 30.60 54526.20 88888.00 2016-02-08 18:31:58.875 039 12556.80 30.60 54526.20 88888.00 2016-02-08 18:31:59.000 039 12556.75 30.62 54526.18 88888.00 2016-02-08 18:31:59.125 039 12556.67 30.62 54526.20 88888.00 2016-02-08 18:31:59.250 039 12556.73 30.60 54526.20 88888.00 2016-02-08 18:31:59.375 039 12556.75 30.60 54526.20 88888.00 2016-02-08 18:31:59.500 039 12556.70 30.60 54526.20 88888.00 2016-02-08 18:31:59.625 039 12556.70 30.62 54526.20 88888.00 2016-02-08 18:31:59.750 039 12556.73 30.62 54526.22 88888.00 2016-02-08 18:31:59.875 039 12556.73 30.62 54526.22 88888.00 2016-02-08 18:32:00.000 039 12556.75 30.62 54526.22 88888.00 2016-02-08 18:32:00.125 039 12556.80 30.62 54526.25 88888.00 2016-02-08 18:32:00.250 039 12556.85 30.57 54526.30 88888.00 2016-02-08 18:32:00.375 039 12556.83 30.55 54526.25 88888.00 2016-02-08 18:32:00.500 039 12556.77 30.57 54526.20 88888.00 2016-02-08 18:32:00.625 039 12556.75 30.60 54526.22 88888.00 2016-02-08 18:32:00.750 039 12556.77 30.62 54526.22 88888.00 2016-02-08 18:32:00.875 039 12556.80 30.62 54526.22 88888.00 2016-02-08 18:32:01.000 039 12556.83 30.60 54526.20 88888.00 2016-02-08 18:32:01.125 039 12556.83 30.57 54526.25 88888.00 2016-02-08 18:32:01.250 039 12556.77 30.55 54526.22 88888.00 2016-02-08 18:32:01.375 039 12556.75 30.57 54526.25 88888.00 2016-02-08 18:32:01.500 039 12556.80 30.62 54526.25 88888.00 2016-02-08 18:32:01.625 039 12556.77 30.60 54526.20 88888.00 2016-02-08 18:32:01.750 039 12556.75 30.60 54526.20 88888.00 2016-02-08 18:32:01.875 039 12556.77 30.55 54526.20 88888.00 2016-02-08 18:32:02.000 039 12556.77 30.55 54526.20 88888.00 2016-02-08 18:32:02.125 039 12556.80 30.55 54526.25 88888.00 2016-02-08 18:32:02.250 039 12556.73 30.52 54526.22 88888.00 2016-02-08 18:32:02.375 039 12556.70 30.50 54526.20 88888.00 2016-02-08 18:32:02.500 039 12556.65 30.52 54526.22 88888.00 2016-02-08 18:32:02.625 039 12556.70 30.55 54526.22 88888.00 2016-02-08 18:32:02.750 039 12556.70 30.55 54526.20 88888.00 2016-02-08 18:32:02.875 039 12556.70 30.52 54526.18 88888.00 2016-02-08 18:32:03.000 039 12556.77 30.52 54526.18 88888.00 2016-02-08 18:32:03.125 039 12556.77 30.52 54526.20 88888.00 2016-02-08 18:32:03.250 039 12556.75 30.50 54526.20 88888.00 2016-02-08 18:32:03.375 039 12556.75 30.48 54526.18 88888.00 2016-02-08 18:32:03.500 039 12556.73 30.48 54526.18 88888.00 2016-02-08 18:32:03.625 039 12556.75 30.50 54526.18 88888.00 2016-02-08 18:32:03.750 039 12556.73 30.50 54526.18 88888.00 2016-02-08 18:32:03.875 039 12556.75 30.48 54526.18 88888.00 2016-02-08 18:32:04.000 039 12556.80 30.50 54526.18 88888.00 2016-02-08 18:32:04.125 039 12556.80 30.52 54526.22 88888.00 2016-02-08 18:32:04.250 039 12556.73 30.50 54526.20 88888.00 2016-02-08 18:32:04.375 039 12556.75 30.48 54526.18 88888.00 2016-02-08 18:32:04.500 039 12556.77 30.50 54526.20 88888.00 2016-02-08 18:32:04.625 039 12556.80 30.50 54526.20 88888.00 2016-02-08 18:32:04.750 039 12556.80 30.52 54526.20 88888.00 2016-02-08 18:32:04.875 039 12556.77 30.52 54526.18 88888.00 2016-02-08 18:32:05.000 039 12556.75 30.50 54526.18 88888.00 2016-02-08 18:32:05.125 039 12556.75 30.48 54526.20 88888.00 2016-02-08 18:32:05.250 039 12556.73 30.48 54526.20 88888.00 2016-02-08 18:32:05.375 039 12556.73 30.48 54526.18 88888.00 2016-02-08 18:32:05.500 039 12556.75 30.48 54526.18 88888.00 2016-02-08 18:32:05.625 039 12556.80 30.48 54526.15 88888.00 2016-02-08 18:32:05.750 039 12556.80 30.52 54526.20 88888.00 2016-02-08 18:32:05.875 039 12556.77 30.52 54526.20 88888.00 2016-02-08 18:32:06.000 039 12556.75 30.48 54526.20 88888.00 2016-02-08 18:32:06.125 039 12556.75 30.48 54526.20 88888.00 2016-02-08 18:32:06.250 039 12556.75 30.48 54526.20 88888.00 2016-02-08 18:32:06.375 039 12556.77 30.50 54526.20 88888.00 2016-02-08 18:32:06.500 039 12556.77 30.48 54526.22 88888.00 2016-02-08 18:32:06.625 039 12556.77 30.50 54526.20 88888.00 2016-02-08 18:32:06.750 039 12556.75 30.50 54526.20 88888.00 2016-02-08 18:32:06.875 039 12556.77 30.48 54526.18 88888.00 2016-02-08 18:32:07.000 039 12556.83 30.48 54526.15 88888.00 2016-02-08 18:32:07.125 039 12556.83 30.48 54526.20 88888.00 2016-02-08 18:32:07.250 039 12556.80 30.48 54526.22 88888.00 2016-02-08 18:32:07.375 039 12556.77 30.48 54526.22 88888.00 2016-02-08 18:32:07.500 039 12556.70 30.43 54526.18 88888.00 2016-02-08 18:32:07.625 039 12556.70 30.43 54526.18 88888.00 2016-02-08 18:32:07.750 039 12556.65 30.45 54526.22 88888.00 2016-02-08 18:32:07.875 039 12556.67 30.48 54526.20 88888.00 2016-02-08 18:32:08.000 039 12556.70 30.45 54526.20 88888.00 2016-02-08 18:32:08.125 039 12556.73 30.48 54526.20 88888.00 2016-02-08 18:32:08.250 039 12556.67 30.45 54526.22 88888.00 2016-02-08 18:32:08.375 039 12556.75 30.48 54526.20 88888.00 2016-02-08 18:32:08.500 039 12556.73 30.45 54526.22 88888.00 2016-02-08 18:32:08.625 039 12556.73 30.45 54526.22 88888.00 2016-02-08 18:32:08.750 039 12556.70 30.48 54526.20 88888.00 2016-02-08 18:32:08.875 039 12556.65 30.48 54526.20 88888.00 2016-02-08 18:32:09.000 039 12556.70 30.45 54526.20 88888.00 2016-02-08 18:32:09.125 039 12556.70 30.45 54526.20 88888.00 2016-02-08 18:32:09.250 039 12556.65 30.45 54526.22 88888.00 2016-02-08 18:32:09.375 039 12556.70 30.45 54526.22 88888.00 2016-02-08 18:32:09.500 039 12556.70 30.43 54526.20 88888.00 2016-02-08 18:32:09.625 039 12556.77 30.43 54526.20 88888.00 2016-02-08 18:32:09.750 039 12556.80 30.43 54526.20 88888.00 2016-02-08 18:32:09.875 039 12556.70 30.40 54526.20 88888.00 2016-02-08 18:32:10.000 039 12556.67 30.40 54526.18 88888.00 2016-02-08 18:32:10.125 039 12556.70 30.43 54526.18 88888.00 2016-02-08 18:32:10.250 039 12556.70 30.43 54526.20 88888.00 2016-02-08 18:32:10.375 039 12556.75 30.43 54526.18 88888.00 2016-02-08 18:32:10.500 039 12556.75 30.40 54526.18 88888.00 2016-02-08 18:32:10.625 039 12556.75 30.40 54526.20 88888.00 2016-02-08 18:32:10.750 039 12556.77 30.40 54526.20 88888.00 2016-02-08 18:32:10.875 039 12556.75 30.43 54526.18 88888.00 2016-02-08 18:32:11.000 039 12556.70 30.40 54526.18 88888.00 2016-02-08 18:32:11.125 039 12556.70 30.38 54526.20 88888.00 2016-02-08 18:32:11.250 039 12556.73 30.40 54526.20 88888.00 2016-02-08 18:32:11.375 039 12556.75 30.38 54526.20 88888.00 2016-02-08 18:32:11.500 039 12556.73 30.38 54526.20 88888.00 2016-02-08 18:32:11.625 039 12556.67 30.40 54526.18 88888.00 2016-02-08 18:32:11.750 039 12556.67 30.43 54526.22 88888.00 2016-02-08 18:32:11.875 039 12556.73 30.43 54526.22 88888.00 2016-02-08 18:32:12.000 039 12556.75 30.40 54526.22 88888.00 2016-02-08 18:32:12.125 039 12556.75 30.43 54526.22 88888.00 2016-02-08 18:32:12.250 039 12556.67 30.40 54526.20 88888.00 2016-02-08 18:32:12.375 039 12556.75 30.38 54526.20 88888.00 2016-02-08 18:32:12.500 039 12556.73 30.40 54526.20 88888.00 2016-02-08 18:32:12.625 039 12556.67 30.40 54526.22 88888.00 2016-02-08 18:32:12.750 039 12556.65 30.40 54526.22 88888.00 2016-02-08 18:32:12.875 039 12556.60 30.40 54526.22 88888.00 2016-02-08 18:32:13.000 039 12556.58 30.40 54526.20 88888.00 2016-02-08 18:32:13.125 039 12556.60 30.40 54526.18 88888.00 2016-02-08 18:32:13.250 039 12556.67 30.40 54526.15 88888.00 2016-02-08 18:32:13.375 039 12556.65 30.45 54526.18 88888.00 2016-02-08 18:32:13.500 039 12556.60 30.43 54526.18 88888.00 2016-02-08 18:32:13.625 039 12556.62 30.40 54526.18 88888.00 2016-02-08 18:32:13.750 039 12556.60 30.40 54526.18 88888.00 2016-02-08 18:32:13.875 039 12556.60 30.43 54526.20 88888.00 2016-02-08 18:32:14.000 039 12556.65 30.48 54526.20 88888.00 2016-02-08 18:32:14.125 039 12556.67 30.45 54526.22 88888.00 2016-02-08 18:32:14.250 039 12556.62 30.45 54526.20 88888.00 2016-02-08 18:32:14.375 039 12556.62 30.43 54526.18 88888.00 2016-02-08 18:32:14.500 039 12556.62 30.43 54526.18 88888.00 2016-02-08 18:32:14.625 039 12556.60 30.43 54526.20 88888.00 2016-02-08 18:32:14.750 039 12556.60 30.45 54526.20 88888.00 2016-02-08 18:32:14.875 039 12556.62 30.48 54526.22 88888.00 2016-02-08 18:32:15.000 039 12556.65 30.48 54526.20 88888.00 2016-02-08 18:32:15.125 039 12556.60 30.45 54526.20 88888.00 2016-02-08 18:32:15.250 039 12556.50 30.43 54526.20 88888.00 2016-02-08 18:32:15.375 039 12556.58 30.48 54526.22 88888.00 2016-02-08 18:32:15.500 039 12556.65 30.48 54526.22 88888.00 2016-02-08 18:32:15.625 039 12556.62 30.45 54526.22 88888.00 2016-02-08 18:32:15.750 039 12556.52 30.45 54526.22 88888.00 2016-02-08 18:32:15.875 039 12556.55 30.45 54526.20 88888.00 2016-02-08 18:32:16.000 039 12556.60 30.48 54526.20 88888.00 2016-02-08 18:32:16.125 039 12556.60 30.45 54526.20 88888.00 2016-02-08 18:32:16.250 039 12556.50 30.40 54526.18 88888.00 2016-02-08 18:32:16.375 039 12556.52 30.45 54526.22 88888.00 2016-02-08 18:32:16.500 039 12556.58 30.45 54526.22 88888.00 2016-02-08 18:32:16.625 039 12556.62 30.48 54526.18 88888.00 2016-02-08 18:32:16.750 039 12556.65 30.45 54526.20 88888.00 2016-02-08 18:32:16.875 039 12556.55 30.43 54526.18 88888.00 2016-02-08 18:32:17.000 039 12556.45 30.45 54526.18 88888.00 2016-02-08 18:32:17.125 039 12556.55 30.48 54526.20 88888.00 2016-02-08 18:32:17.250 039 12556.60 30.50 54526.22 88888.00 2016-02-08 18:32:17.375 039 12556.58 30.50 54526.22 88888.00 2016-02-08 18:32:17.500 039 12556.55 30.50 54526.20 88888.00 2016-02-08 18:32:17.625 039 12556.58 30.48 54526.15 88888.00 2016-02-08 18:32:17.750 039 12556.50 30.50 54526.15 88888.00 2016-02-08 18:32:17.875 039 12556.50 30.50 54526.18 88888.00 2016-02-08 18:32:18.000 039 12556.48 30.50 54526.18 88888.00 2016-02-08 18:32:18.125 039 12556.50 30.52 54526.20 88888.00 2016-02-08 18:32:18.250 039 12556.55 30.55 54526.20 88888.00 2016-02-08 18:32:18.375 039 12556.62 30.55 54526.15 88888.00 2016-02-08 18:32:18.500 039 12556.62 30.50 54526.15 88888.00 2016-02-08 18:32:18.625 039 12556.60 30.48 54526.18 88888.00 2016-02-08 18:32:18.750 039 12556.58 30.50 54526.18 88888.00 2016-02-08 18:32:18.875 039 12556.55 30.50 54526.20 88888.00 2016-02-08 18:32:19.000 039 12556.50 30.48 54526.15 88888.00 2016-02-08 18:32:19.125 039 12556.48 30.48 54526.18 88888.00 2016-02-08 18:32:19.250 039 12556.55 30.48 54526.18 88888.00 2016-02-08 18:32:19.375 039 12556.62 30.52 54526.18 88888.00 2016-02-08 18:32:19.500 039 12556.58 30.52 54526.15 88888.00 2016-02-08 18:32:19.625 039 12556.58 30.48 54526.15 88888.00 2016-02-08 18:32:19.750 039 12556.60 30.45 54526.18 88888.00 2016-02-08 18:32:19.875 039 12556.58 30.48 54526.18 88888.00 2016-02-08 18:32:20.000 039 12556.58 30.48 54526.18 88888.00 2016-02-08 18:32:20.125 039 12556.62 30.48 54526.12 88888.00 2016-02-08 18:32:20.250 039 12556.67 30.50 54526.15 88888.00 2016-02-08 18:32:20.375 039 12556.62 30.50 54526.15 88888.00 2016-02-08 18:32:20.500 039 12556.50 30.48 54526.18 88888.00 2016-02-08 18:32:20.625 039 12556.50 30.48 54526.20 88888.00 2016-02-08 18:32:20.750 039 12556.55 30.50 54526.20 88888.00 2016-02-08 18:32:20.875 039 12556.55 30.50 54526.18 88888.00 2016-02-08 18:32:21.000 039 12556.50 30.50 54526.20 88888.00 2016-02-08 18:32:21.125 039 12556.50 30.48 54526.20 88888.00 2016-02-08 18:32:21.250 039 12556.55 30.45 54526.18 88888.00 2016-02-08 18:32:21.375 039 12556.60 30.45 54526.20 88888.00 2016-02-08 18:32:21.500 039 12556.52 30.45 54526.18 88888.00 2016-02-08 18:32:21.625 039 12556.52 30.48 54526.18 88888.00 2016-02-08 18:32:21.750 039 12556.52 30.50 54526.20 88888.00 2016-02-08 18:32:21.875 039 12556.58 30.48 54526.20 88888.00 2016-02-08 18:32:22.000 039 12556.52 30.48 54526.18 88888.00 2016-02-08 18:32:22.125 039 12556.52 30.45 54526.20 88888.00 2016-02-08 18:32:22.250 039 12556.50 30.48 54526.18 88888.00 2016-02-08 18:32:22.375 039 12556.48 30.50 54526.18 88888.00 2016-02-08 18:32:22.500 039 12556.38 30.48 54526.18 88888.00 2016-02-08 18:32:22.625 039 12556.35 30.43 54526.15 88888.00 2016-02-08 18:32:22.750 039 12556.40 30.45 54526.20 88888.00 2016-02-08 18:32:22.875 039 12556.42 30.48 54526.20 88888.00 2016-02-08 18:32:23.000 039 12556.35 30.45 54526.18 88888.00 2016-02-08 18:32:23.125 039 12556.30 30.50 54526.20 88888.00 2016-02-08 18:32:23.250 039 12556.33 30.48 54526.18 88888.00 2016-02-08 18:32:23.375 039 12556.42 30.48 54526.18 88888.00 2016-02-08 18:32:23.500 039 12556.48 30.45 54526.18 88888.00 2016-02-08 18:32:23.625 039 12556.52 30.45 54526.20 88888.00 2016-02-08 18:32:23.750 039 12556.45 30.45 54526.20 88888.00 2016-02-08 18:32:23.875 039 12556.38 30.43 54526.20 88888.00 2016-02-08 18:32:24.000 039 12556.35 30.43 54526.15 88888.00 2016-02-08 18:32:24.125 039 12556.45 30.45 54526.15 88888.00 2016-02-08 18:32:24.250 039 12556.48 30.43 54526.18 88888.00 2016-02-08 18:32:24.375 039 12556.52 30.43 54526.15 88888.00 2016-02-08 18:32:24.500 039 12556.45 30.45 54526.15 88888.00 2016-02-08 18:32:24.625 039 12556.40 30.45 54526.15 88888.00 2016-02-08 18:32:24.750 039 12556.38 30.45 54526.15 88888.00 2016-02-08 18:32:24.875 039 12556.38 30.43 54526.15 88888.00 2016-02-08 18:32:25.000 039 12556.42 30.40 54526.15 88888.00 2016-02-08 18:32:25.125 039 12556.45 30.40 54526.15 88888.00 2016-02-08 18:32:25.250 039 12556.40 30.43 54526.15 88888.00 2016-02-08 18:32:25.375 039 12556.50 30.43 54526.18 88888.00 2016-02-08 18:32:25.500 039 12556.52 30.45 54526.12 88888.00 2016-02-08 18:32:25.625 039 12556.48 30.43 54526.15 88888.00 2016-02-08 18:32:25.750 039 12556.45 30.43 54526.15 88888.00 2016-02-08 18:32:25.875 039 12556.42 30.43 54526.12 88888.00 2016-02-08 18:32:26.000 039 12556.45 30.40 54526.12 88888.00 2016-02-08 18:32:26.125 039 12556.45 30.40 54526.12 88888.00 2016-02-08 18:32:26.250 039 12556.42 30.40 54526.12 88888.00 2016-02-08 18:32:26.375 039 12556.42 30.40 54526.15 88888.00 2016-02-08 18:32:26.500 039 12556.40 30.40 54526.18 88888.00 2016-02-08 18:32:26.625 039 12556.40 30.43 54526.18 88888.00 2016-02-08 18:32:26.750 039 12556.42 30.43 54526.18 88888.00 2016-02-08 18:32:26.875 039 12556.42 30.43 54526.15 88888.00 2016-02-08 18:32:27.000 039 12556.40 30.43 54526.15 88888.00 2016-02-08 18:32:27.125 039 12556.38 30.40 54526.15 88888.00 2016-02-08 18:32:27.250 039 12556.35 30.32 54526.15 88888.00 2016-02-08 18:32:27.375 039 12556.38 30.35 54526.15 88888.00 2016-02-08 18:32:27.500 039 12556.38 30.38 54526.18 88888.00 2016-02-08 18:32:27.625 039 12556.35 30.40 54526.15 88888.00 2016-02-08 18:32:27.750 039 12556.35 30.40 54526.15 88888.00 2016-02-08 18:32:27.875 039 12556.40 30.35 54526.15 88888.00 2016-02-08 18:32:28.000 039 12556.45 30.38 54526.18 88888.00 2016-02-08 18:32:28.125 039 12556.42 30.40 54526.18 88888.00 2016-02-08 18:32:28.250 039 12556.38 30.38 54526.15 88888.00 2016-02-08 18:32:28.375 039 12556.40 30.40 54526.15 88888.00 2016-02-08 18:32:28.500 039 12556.42 30.38 54526.15 88888.00 2016-02-08 18:32:28.625 039 12556.42 30.35 54526.18 88888.00 2016-02-08 18:32:28.750 039 12556.45 30.38 54526.18 88888.00 2016-02-08 18:32:28.875 039 12556.45 30.38 54526.18 88888.00 2016-02-08 18:32:29.000 039 12556.42 30.32 54526.12 88888.00 2016-02-08 18:32:29.125 039 12556.42 30.30 54526.10 88888.00 2016-02-08 18:32:29.250 039 12556.40 30.30 54526.15 88888.00 2016-02-08 18:32:29.375 039 12556.42 30.32 54526.15 88888.00 2016-02-08 18:32:29.500 039 12556.40 30.30 54526.15 88888.00 2016-02-08 18:32:29.625 039 12556.42 30.27 54526.12 88888.00 2016-02-08 18:32:29.750 039 12556.48 30.27 54526.12 88888.00 2016-02-08 18:32:29.875 039 12556.45 30.30 54526.12 88888.00 2016-02-08 18:32:30.000 039 12556.38 30.32 54526.12 88888.00 2016-02-08 18:32:30.125 039 12556.33 30.30 54526.15 88888.00 2016-02-08 18:32:30.250 039 12556.30 30.30 54526.15 88888.00 2016-02-08 18:32:30.375 039 12556.38 30.27 54526.15 88888.00 2016-02-08 18:32:30.500 039 12556.50 30.27 54526.12 88888.00 2016-02-08 18:32:30.625 039 12556.50 30.30 54526.15 88888.00 2016-02-08 18:32:30.750 039 12556.42 30.30 54526.15 88888.00 2016-02-08 18:32:30.875 039 12556.40 30.30 54526.12 88888.00 2016-02-08 18:32:31.000 039 12556.40 30.30 54526.12 88888.00 2016-02-08 18:32:31.125 039 12556.45 30.27 54526.12 88888.00 2016-02-08 18:32:31.250 039 12556.40 30.25 54526.12 88888.00 2016-02-08 18:32:31.375 039 12556.42 30.25 54526.12 88888.00 2016-02-08 18:32:31.500 039 12556.50 30.30 54526.15 88888.00 2016-02-08 18:32:31.625 039 12556.55 30.35 54526.12 88888.00 2016-02-08 18:32:31.750 039 12556.50 30.30 54526.12 88888.00 2016-02-08 18:32:31.875 039 12556.40 30.30 54526.10 88888.00 2016-02-08 18:32:32.000 039 12556.40 30.27 54526.12 88888.00 2016-02-08 18:32:32.125 039 12556.45 30.27 54526.12 88888.00 2016-02-08 18:32:32.250 039 12556.48 30.27 54526.12 88888.00 2016-02-08 18:32:32.375 039 12556.50 30.27 54526.15 88888.00 2016-02-08 18:32:32.500 039 12556.50 30.30 54526.15 88888.00 2016-02-08 18:32:32.625 039 12556.50 30.30 54526.10 88888.00 2016-02-08 18:32:32.750 039 12556.48 30.27 54526.10 88888.00 2016-02-08 18:32:32.875 039 12556.45 30.32 54526.10 88888.00 2016-02-08 18:32:33.000 039 12556.42 30.30 54526.07 88888.00 2016-02-08 18:32:33.125 039 12556.40 30.30 54526.10 88888.00 2016-02-08 18:32:33.250 039 12556.40 30.30 54526.10 88888.00 2016-02-08 18:32:33.375 039 12556.38 30.32 54526.10 88888.00 2016-02-08 18:32:33.500 039 12556.45 30.32 54526.10 88888.00 2016-02-08 18:32:33.625 039 12556.50 30.27 54526.12 88888.00 2016-02-08 18:32:33.750 039 12556.55 30.25 54526.12 88888.00 2016-02-08 18:32:33.875 039 12556.58 30.30 54526.12 88888.00 2016-02-08 18:32:34.000 039 12556.58 30.30 54526.10 88888.00 2016-02-08 18:32:34.125 039 12556.60 30.30 54526.10 88888.00 2016-02-08 18:32:34.250 039 12556.60 30.30 54526.12 88888.00 2016-02-08 18:32:34.375 039 12556.58 30.30 54526.10 88888.00 2016-02-08 18:32:34.500 039 12556.52 30.32 54526.10 88888.00 2016-02-08 18:32:34.625 039 12556.55 30.32 54526.12 88888.00 2016-02-08 18:32:34.750 039 12556.58 30.32 54526.12 88888.00 2016-02-08 18:32:34.875 039 12556.52 30.27 54526.12 88888.00 2016-02-08 18:32:35.000 039 12556.52 30.25 54526.10 88888.00 2016-02-08 18:32:35.125 039 12556.55 30.27 54526.07 88888.00 2016-02-08 18:32:35.250 039 12556.52 30.30 54526.07 88888.00 2016-02-08 18:32:35.375 039 12556.58 30.30 54526.10 88888.00 2016-02-08 18:32:35.500 039 12556.52 30.30 54526.10 88888.00 2016-02-08 18:32:35.625 039 12556.52 30.32 54526.10 88888.00 2016-02-08 18:32:35.750 039 12556.60 30.30 54526.10 88888.00 2016-02-08 18:32:35.875 039 12556.60 30.32 54526.10 88888.00 2016-02-08 18:32:36.000 039 12556.62 30.32 54526.10 88888.00 2016-02-08 18:32:36.125 039 12556.62 30.30 54526.07 88888.00 2016-02-08 18:32:36.250 039 12556.58 30.27 54526.03 88888.00 2016-02-08 18:32:36.375 039 12556.65 30.27 54526.03 88888.00 2016-02-08 18:32:36.500 039 12556.70 30.30 54526.05 88888.00 2016-02-08 18:32:36.625 039 12556.55 30.30 54526.05 88888.00 2016-02-08 18:32:36.750 039 12556.48 30.27 54526.07 88888.00 2016-02-08 18:32:36.875 039 12556.52 30.27 54526.03 88888.00 2016-02-08 18:32:37.000 039 12556.58 30.27 54526.05 88888.00 2016-02-08 18:32:37.125 039 12556.62 30.27 54526.07 88888.00 2016-02-08 18:32:37.250 039 12556.60 30.27 54526.07 88888.00 2016-02-08 18:32:37.375 039 12556.65 30.30 54526.07 88888.00 2016-02-08 18:32:37.500 039 12556.67 30.27 54526.10 88888.00 2016-02-08 18:32:37.625 039 12556.67 30.30 54526.05 88888.00 2016-02-08 18:32:37.750 039 12556.62 30.27 54526.07 88888.00 2016-02-08 18:32:37.875 039 12556.62 30.25 54526.05 88888.00 2016-02-08 18:32:38.000 039 12556.58 30.25 54526.07 88888.00 2016-02-08 18:32:38.125 039 12556.60 30.27 54526.10 88888.00 2016-02-08 18:32:38.250 039 12556.65 30.27 54526.07 88888.00 2016-02-08 18:32:38.375 039 12556.67 30.27 54526.05 88888.00 2016-02-08 18:32:38.500 039 12556.67 30.25 54526.07 88888.00 2016-02-08 18:32:38.625 039 12556.65 30.27 54526.07 88888.00 2016-02-08 18:32:38.750 039 12556.67 30.30 54526.07 88888.00 2016-02-08 18:32:38.875 039 12556.67 30.27 54526.05 88888.00 2016-02-08 18:32:39.000 039 12556.67 30.25 54525.97 88888.00 2016-02-08 18:32:39.125 039 12556.67 30.25 54526.03 88888.00 2016-02-08 18:32:39.250 039 12556.67 30.23 54526.03 88888.00 2016-02-08 18:32:39.375 039 12556.77 30.25 54526.03 88888.00 2016-02-08 18:32:39.500 039 12556.80 30.27 54526.05 88888.00 2016-02-08 18:32:39.625 039 12556.75 30.30 54526.05 88888.00 2016-02-08 18:32:39.750 039 12556.70 30.30 54526.05 88888.00 2016-02-08 18:32:39.875 039 12556.65 30.30 54526.05 88888.00 2016-02-08 18:32:40.000 039 12556.73 30.25 54526.05 88888.00 2016-02-08 18:32:40.125 039 12556.77 30.27 54526.10 88888.00 2016-02-08 18:32:40.250 039 12556.75 30.30 54526.07 88888.00 2016-02-08 18:32:40.375 039 12556.73 30.27 54526.07 88888.00 2016-02-08 18:32:40.500 039 12556.75 30.23 54526.03 88888.00 2016-02-08 18:32:40.625 039 12556.73 30.23 54526.03 88888.00 2016-02-08 18:32:40.750 039 12556.70 30.25 54526.05 88888.00 2016-02-08 18:32:40.875 039 12556.73 30.27 54526.05 88888.00 2016-02-08 18:32:41.000 039 12556.73 30.30 54526.05 88888.00 2016-02-08 18:32:41.125 039 12556.77 30.32 54526.05 88888.00 2016-02-08 18:32:41.250 039 12556.77 30.32 54526.07 88888.00 2016-02-08 18:32:41.375 039 12556.73 30.30 54526.07 88888.00 2016-02-08 18:32:41.500 039 12556.73 30.27 54526.07 88888.00 2016-02-08 18:32:41.625 039 12556.62 30.30 54526.07 88888.00 2016-02-08 18:32:41.750 039 12556.67 30.30 54526.07 88888.00 2016-02-08 18:32:41.875 039 12556.73 30.30 54526.05 88888.00 2016-02-08 18:32:42.000 039 12556.77 30.30 54526.05 88888.00 2016-02-08 18:32:42.125 039 12556.75 30.30 54526.07 88888.00 2016-02-08 18:32:42.250 039 12556.80 30.30 54526.05 88888.00 2016-02-08 18:32:42.375 039 12556.80 30.30 54526.03 88888.00 2016-02-08 18:32:42.500 039 12556.77 30.27 54526.05 88888.00 2016-02-08 18:32:42.625 039 12556.77 30.27 54526.03 88888.00 2016-02-08 18:32:42.750 039 12556.75 30.30 54526.05 88888.00 2016-02-08 18:32:42.875 039 12556.77 30.25 54526.05 88888.00 2016-02-08 18:32:43.000 039 12556.75 30.27 54526.03 88888.00 2016-02-08 18:32:43.125 039 12556.80 30.27 54526.05 88888.00 2016-02-08 18:32:43.250 039 12556.77 30.25 54526.05 88888.00 2016-02-08 18:32:43.375 039 12556.83 30.25 54526.05 88888.00 2016-02-08 18:32:43.500 039 12556.83 30.27 54526.05 88888.00 2016-02-08 18:32:43.625 039 12556.77 30.27 54526.03 88888.00 2016-02-08 18:32:43.750 039 12556.73 30.27 54526.03 88888.00 2016-02-08 18:32:43.875 039 12556.73 30.25 54526.05 88888.00 2016-02-08 18:32:44.000 039 12556.75 30.27 54526.05 88888.00 2016-02-08 18:32:44.125 039 12556.77 30.27 54526.03 88888.00 2016-02-08 18:32:44.250 039 12556.80 30.30 54526.03 88888.00 2016-02-08 18:32:44.375 039 12556.85 30.32 54526.00 88888.00 2016-02-08 18:32:44.500 039 12556.83 30.30 54526.03 88888.00 2016-02-08 18:32:44.625 039 12556.83 30.32 54526.03 88888.00 2016-02-08 18:32:44.750 039 12556.83 30.32 54526.03 88888.00 2016-02-08 18:32:44.875 039 12556.85 30.30 54526.00 88888.00 2016-02-08 18:32:45.000 039 12556.88 30.30 54526.03 88888.00 2016-02-08 18:32:45.125 039 12556.83 30.27 54526.00 88888.00 2016-02-08 18:32:45.250 039 12556.80 30.30 54526.00 88888.00 2016-02-08 18:32:45.375 039 12556.80 30.32 54526.00 88888.00 2016-02-08 18:32:45.500 039 12556.85 30.30 54526.00 88888.00 2016-02-08 18:32:45.625 039 12556.85 30.25 54525.97 88888.00 2016-02-08 18:32:45.750 039 12556.85 30.25 54526.00 88888.00 2016-02-08 18:32:45.875 039 12556.85 30.25 54526.00 88888.00 2016-02-08 18:32:46.000 039 12556.85 30.25 54526.03 88888.00 2016-02-08 18:32:46.125 039 12556.85 30.25 54525.97 88888.00 2016-02-08 18:32:46.250 039 12556.85 30.23 54526.00 88888.00 2016-02-08 18:32:46.375 039 12556.85 30.23 54526.00 88888.00 2016-02-08 18:32:46.500 039 12556.83 30.23 54526.00 88888.00 2016-02-08 18:32:46.625 039 12556.80 30.25 54525.97 88888.00 2016-02-08 18:32:46.750 039 12556.80 30.25 54525.97 88888.00 2016-02-08 18:32:46.875 039 12556.83 30.25 54525.97 88888.00 2016-02-08 18:32:47.000 039 12556.83 30.25 54525.97 88888.00 2016-02-08 18:32:47.125 039 12556.83 30.25 54526.00 88888.00 2016-02-08 18:32:47.250 039 12556.88 30.25 54526.00 88888.00 2016-02-08 18:32:47.375 039 12556.92 30.25 54526.00 88888.00 2016-02-08 18:32:47.500 039 12556.92 30.32 54525.97 88888.00 2016-02-08 18:32:47.625 039 12556.90 30.32 54526.00 88888.00 2016-02-08 18:32:47.750 039 12556.88 30.27 54526.00 88888.00 2016-02-08 18:32:47.875 039 12556.88 30.27 54525.97 88888.00 2016-02-08 18:32:48.000 039 12556.85 30.32 54525.95 88888.00 2016-02-08 18:32:48.125 039 12556.83 30.32 54525.97 88888.00 2016-02-08 18:32:48.250 039 12556.83 30.30 54526.00 88888.00 2016-02-08 18:32:48.375 039 12556.88 30.32 54525.97 88888.00 2016-02-08 18:32:48.500 039 12556.88 30.32 54526.00 88888.00 2016-02-08 18:32:48.625 039 12556.90 30.30 54526.03 88888.00 2016-02-08 18:32:48.750 039 12556.95 30.35 54526.03 88888.00 2016-02-08 18:32:48.875 039 12556.92 30.32 54526.03 88888.00 2016-02-08 18:32:49.000 039 12556.85 30.32 54526.00 88888.00 2016-02-08 18:32:49.125 039 12556.88 30.30 54525.97 88888.00 2016-02-08 18:32:49.250 039 12556.88 30.27 54526.00 88888.00 2016-02-08 18:32:49.375 039 12556.88 30.30 54525.95 88888.00 2016-02-08 18:32:49.500 039 12556.83 30.27 54526.00 88888.00 2016-02-08 18:32:49.625 039 12556.80 30.30 54526.00 88888.00 2016-02-08 18:32:49.750 039 12556.85 30.30 54526.00 88888.00 2016-02-08 18:32:49.875 039 12556.88 30.30 54526.03 88888.00 2016-02-08 18:32:50.000 039 12556.83 30.27 54525.97 88888.00 2016-02-08 18:32:50.125 039 12556.85 30.30 54526.00 88888.00 2016-02-08 18:32:50.250 039 12556.80 30.30 54526.00 88888.00 2016-02-08 18:32:50.375 039 12556.77 30.35 54526.03 88888.00 2016-02-08 18:32:50.500 039 12556.77 30.32 54526.03 88888.00 2016-02-08 18:32:50.625 039 12556.73 30.32 54526.05 88888.00 2016-02-08 18:32:50.750 039 12556.67 30.30 54526.03 88888.00 2016-02-08 18:32:50.875 039 12556.67 30.30 54526.05 88888.00 2016-02-08 18:32:51.000 039 12556.70 30.32 54526.03 88888.00 2016-02-08 18:32:51.125 039 12556.67 30.30 54526.03 88888.00 2016-02-08 18:32:51.250 039 12556.70 30.25 54526.03 88888.00 2016-02-08 18:32:51.375 039 12556.75 30.27 54526.03 88888.00 2016-02-08 18:32:51.500 039 12556.70 30.27 54526.00 88888.00 2016-02-08 18:32:51.625 039 12556.67 30.30 54525.97 88888.00 2016-02-08 18:32:51.750 039 12556.67 30.32 54526.00 88888.00 2016-02-08 18:32:51.875 039 12556.70 30.32 54526.00 88888.00 2016-02-08 18:32:52.000 039 12556.70 30.32 54526.00 88888.00 2016-02-08 18:32:52.125 039 12556.67 30.32 54526.00 88888.00 2016-02-08 18:32:52.250 039 12556.65 30.32 54526.05 88888.00 2016-02-08 18:32:52.375 039 12556.65 30.30 54526.03 88888.00 2016-02-08 18:32:52.500 039 12556.73 30.30 54526.05 88888.00 2016-02-08 18:32:52.625 039 12556.75 30.30 54526.03 88888.00 2016-02-08 18:32:52.750 039 12556.75 30.32 54526.03 88888.00 2016-02-08 18:32:52.875 039 12556.67 30.32 54526.03 88888.00 2016-02-08 18:32:53.000 039 12556.65 30.32 54526.03 88888.00 2016-02-08 18:32:53.125 039 12556.70 30.30 54526.05 88888.00 2016-02-08 18:32:53.250 039 12556.75 30.30 54526.05 88888.00 2016-02-08 18:32:53.375 039 12556.75 30.27 54526.00 88888.00 2016-02-08 18:32:53.500 039 12556.73 30.30 54526.00 88888.00 2016-02-08 18:32:53.625 039 12556.70 30.30 54526.03 88888.00 2016-02-08 18:32:53.750 039 12556.70 30.30 54526.03 88888.00 2016-02-08 18:32:53.875 039 12556.67 30.30 54526.03 88888.00 2016-02-08 18:32:54.000 039 12556.70 30.27 54526.00 88888.00 2016-02-08 18:32:54.125 039 12556.70 30.27 54526.03 88888.00 2016-02-08 18:32:54.250 039 12556.62 30.30 54526.03 88888.00 2016-02-08 18:32:54.375 039 12556.58 30.32 54526.00 88888.00 2016-02-08 18:32:54.500 039 12556.52 30.32 54525.97 88888.00 2016-02-08 18:32:54.625 039 12556.52 30.32 54525.95 88888.00 2016-02-08 18:32:54.750 039 12556.58 30.32 54526.00 88888.00 2016-02-08 18:32:54.875 039 12556.62 30.32 54526.00 88888.00 2016-02-08 18:32:55.000 039 12556.62 30.30 54526.00 88888.00 2016-02-08 18:32:55.125 039 12556.60 30.32 54526.03 88888.00 2016-02-08 18:32:55.250 039 12556.52 30.30 54526.00 88888.00 2016-02-08 18:32:55.375 039 12556.58 30.30 54526.00 88888.00 2016-02-08 18:32:55.500 039 12556.62 30.27 54526.03 88888.00 2016-02-08 18:32:55.625 039 12556.52 30.27 54526.03 88888.00 2016-02-08 18:32:55.750 039 12556.52 30.27 54526.03 88888.00 2016-02-08 18:32:55.875 039 12556.58 30.27 54526.00 88888.00 2016-02-08 18:32:56.000 039 12556.62 30.25 54526.00 88888.00 2016-02-08 18:32:56.125 039 12556.55 30.27 54526.03 88888.00 2016-02-08 18:32:56.250 039 12556.50 30.27 54526.03 88888.00 2016-02-08 18:32:56.375 039 12556.50 30.30 54526.03 88888.00 2016-02-08 18:32:56.500 039 12556.48 30.27 54526.03 88888.00 2016-02-08 18:32:56.625 039 12556.50 30.25 54526.05 88888.00 2016-02-08 18:32:56.750 039 12556.55 30.25 54526.03 88888.00 2016-02-08 18:32:56.875 039 12556.52 30.30 54526.00 88888.00 2016-02-08 18:32:57.000 039 12556.45 30.27 54526.00 88888.00 2016-02-08 18:32:57.125 039 12556.48 30.25 54525.97 88888.00 2016-02-08 18:32:57.250 039 12556.52 30.25 54526.03 88888.00 2016-02-08 18:32:57.375 039 12556.52 30.25 54526.03 88888.00 2016-02-08 18:32:57.500 039 12556.48 30.27 54526.03 88888.00 2016-02-08 18:32:57.625 039 12556.52 30.30 54526.03 88888.00 2016-02-08 18:32:57.750 039 12556.48 30.27 54526.00 88888.00 2016-02-08 18:32:57.875 039 12556.48 30.30 54526.05 88888.00 2016-02-08 18:32:58.000 039 12556.50 30.30 54526.05 88888.00 2016-02-08 18:32:58.125 039 12556.50 30.27 54526.05 88888.00 2016-02-08 18:32:58.250 039 12556.50 30.27 54526.07 88888.00 2016-02-08 18:32:58.375 039 12556.50 30.27 54526.03 88888.00 2016-02-08 18:32:58.500 039 12556.52 30.30 54526.03 88888.00 2016-02-08 18:32:58.625 039 12556.60 30.27 54526.03 88888.00 2016-02-08 18:32:58.750 039 12556.60 30.27 54526.03 88888.00 2016-02-08 18:32:58.875 039 12556.55 30.25 54526.03 88888.00 2016-02-08 18:32:59.000 039 12556.50 30.25 54526.00 88888.00 2016-02-08 18:32:59.125 039 12556.48 30.25 54526.05 88888.00 2016-02-08 18:32:59.250 039 12556.45 30.23 54526.03 88888.00 2016-02-08 18:32:59.375 039 12556.48 30.25 54526.03 88888.00 2016-02-08 18:32:59.500 039 12556.52 30.27 54526.05 88888.00 2016-02-08 18:32:59.625 039 12556.52 30.30 54526.07 88888.00 2016-02-08 18:32:59.750 039 12556.45 30.27 54526.03 88888.00 2016-02-08 18:32:59.875 039 12556.42 30.25 54526.03 88888.00 2016-02-08 18:33:00.000 039 12556.48 30.25 54526.03 88888.00 2016-02-08 18:33:00.125 039 12556.48 30.25 54526.05 88888.00 2016-02-08 18:33:00.250 039 12556.45 30.25 54526.03 88888.00 2016-02-08 18:33:00.375 039 12556.48 30.27 54526.05 88888.00 2016-02-08 18:33:00.500 039 12556.35 30.30 54526.03 88888.00 2016-02-08 18:33:00.625 039 12556.33 30.27 54526.03 88888.00 2016-02-08 18:33:00.750 039 12556.35 30.25 54526.03 88888.00 2016-02-08 18:33:00.875 039 12556.35 30.25 54526.03 88888.00 2016-02-08 18:33:01.000 039 12556.42 30.23 54526.03 88888.00 2016-02-08 18:33:01.125 039 12556.45 30.25 54526.03 88888.00 2016-02-08 18:33:01.250 039 12556.38 30.23 54526.05 88888.00 2016-02-08 18:33:01.375 039 12556.35 30.25 54526.03 88888.00 2016-02-08 18:33:01.500 039 12556.38 30.25 54526.05 88888.00 2016-02-08 18:33:01.625 039 12556.38 30.27 54526.05 88888.00 2016-02-08 18:33:01.750 039 12556.40 30.30 54526.05 88888.00 2016-02-08 18:33:01.875 039 12556.45 30.30 54526.03 88888.00 2016-02-08 18:33:02.000 039 12556.38 30.30 54526.00 88888.00 2016-02-08 18:33:02.125 039 12556.38 30.32 54526.05 88888.00 2016-02-08 18:33:02.250 039 12556.30 30.25 54526.03 88888.00 2016-02-08 18:33:02.375 039 12556.23 30.23 54526.00 88888.00 2016-02-08 18:33:02.500 039 12556.23 30.23 54526.00 88888.00 2016-02-08 18:33:02.625 039 12556.30 30.25 54526.03 88888.00 2016-02-08 18:33:02.750 039 12556.30 30.30 54526.03 88888.00 2016-02-08 18:33:02.875 039 12556.27 30.32 54526.05 88888.00 2016-02-08 18:33:03.000 039 12556.25 30.27 54526.03 88888.00 2016-02-08 18:33:03.125 039 12556.33 30.27 54526.05 88888.00 2016-02-08 18:33:03.250 039 12556.38 30.30 54526.05 88888.00 2016-02-08 18:33:03.375 039 12556.35 30.30 54526.05 88888.00 2016-02-08 18:33:03.500 039 12556.25 30.35 54526.05 88888.00 2016-02-08 18:33:03.625 039 12556.25 30.32 54526.05 88888.00 2016-02-08 18:33:03.750 039 12556.30 30.30 54526.05 88888.00 2016-02-08 18:33:03.875 039 12556.35 30.32 54526.05 88888.00 2016-02-08 18:33:04.000 039 12556.35 30.27 54526.03 88888.00 2016-02-08 18:33:04.125 039 12556.30 30.27 54526.03 88888.00 2016-02-08 18:33:04.250 039 12556.25 30.30 54526.03 88888.00 2016-02-08 18:33:04.375 039 12556.30 30.30 54526.05 88888.00 2016-02-08 18:33:04.500 039 12556.27 30.30 54526.05 88888.00 2016-02-08 18:33:04.625 039 12556.25 30.27 54526.05 88888.00 2016-02-08 18:33:04.750 039 12556.20 30.27 54526.05 88888.00 2016-02-08 18:33:04.875 039 12556.27 30.27 54526.03 88888.00 2016-02-08 18:33:05.000 039 12556.35 30.30 54526.03 88888.00 2016-02-08 18:33:05.125 039 12556.38 30.30 54526.05 88888.00 2016-02-08 18:33:05.250 039 12556.27 30.27 54526.05 88888.00 2016-02-08 18:33:05.375 039 12556.27 30.27 54526.05 88888.00 2016-02-08 18:33:05.500 039 12556.27 30.30 54526.05 88888.00 2016-02-08 18:33:05.625 039 12556.25 30.27 54526.03 88888.00 2016-02-08 18:33:05.750 039 12556.27 30.30 54526.03 88888.00 2016-02-08 18:33:05.875 039 12556.23 30.30 54526.03 88888.00 2016-02-08 18:33:06.000 039 12556.17 30.30 54526.03 88888.00 2016-02-08 18:33:06.125 039 12556.12 30.32 54526.05 88888.00 2016-02-08 18:33:06.250 039 12556.17 30.32 54526.07 88888.00 2016-02-08 18:33:06.375 039 12556.23 30.35 54526.07 88888.00 2016-02-08 18:33:06.500 039 12556.20 30.35 54526.05 88888.00 2016-02-08 18:33:06.625 039 12556.20 30.35 54526.03 88888.00 2016-02-08 18:33:06.750 039 12556.20 30.32 54526.03 88888.00 2016-02-08 18:33:06.875 039 12556.25 30.35 54526.05 88888.00 2016-02-08 18:33:07.000 039 12556.25 30.35 54526.03 88888.00 2016-02-08 18:33:07.125 039 12556.25 30.35 54526.03 88888.00 2016-02-08 18:33:07.250 039 12556.23 30.32 54526.03 88888.00 2016-02-08 18:33:07.375 039 12556.23 30.35 54526.03 88888.00 2016-02-08 18:33:07.500 039 12556.23 30.35 54526.03 88888.00 2016-02-08 18:33:07.625 039 12556.25 30.35 54526.05 88888.00 2016-02-08 18:33:07.750 039 12556.23 30.35 54526.03 88888.00 2016-02-08 18:33:07.875 039 12556.20 30.35 54526.05 88888.00 2016-02-08 18:33:08.000 039 12556.25 30.35 54526.05 88888.00 2016-02-08 18:33:08.125 039 12556.33 30.35 54526.05 88888.00 2016-02-08 18:33:08.250 039 12556.27 30.32 54526.05 88888.00 2016-02-08 18:33:08.375 039 12556.27 30.35 54526.03 88888.00 2016-02-08 18:33:08.500 039 12556.25 30.35 54526.00 88888.00 2016-02-08 18:33:08.625 039 12556.25 30.35 54526.05 88888.00 2016-02-08 18:33:08.750 039 12556.23 30.40 54526.05 88888.00 2016-02-08 18:33:08.875 039 12556.25 30.43 54526.05 88888.00 2016-02-08 18:33:09.000 039 12556.27 30.40 54526.03 88888.00 2016-02-08 18:33:09.125 039 12556.25 30.38 54526.05 88888.00 2016-02-08 18:33:09.250 039 12556.10 30.40 54526.07 88888.00 2016-02-08 18:33:09.375 039 12556.12 30.43 54526.05 88888.00 2016-02-08 18:33:09.500 039 12556.12 30.40 54526.05 88888.00 2016-02-08 18:33:09.625 039 12556.15 30.38 54526.05 88888.00 2016-02-08 18:33:09.750 039 12556.17 30.35 54526.05 88888.00 2016-02-08 18:33:09.875 039 12556.23 30.38 54526.07 88888.00 2016-02-08 18:33:10.000 039 12556.23 30.38 54526.05 88888.00 2016-02-08 18:33:10.125 039 12556.23 30.35 54526.05 88888.00 2016-02-08 18:33:10.250 039 12556.25 30.35 54525.97 88888.00 2016-02-08 18:33:10.375 039 12556.27 30.38 54526.03 88888.00 2016-02-08 18:33:10.500 039 12556.30 30.43 54526.05 88888.00 2016-02-08 18:33:10.625 039 12556.27 30.43 54526.07 88888.00 2016-02-08 18:33:10.750 039 12556.25 30.40 54526.05 88888.00 2016-02-08 18:33:10.875 039 12556.20 30.35 54526.05 88888.00 2016-02-08 18:33:11.000 039 12556.12 30.38 54526.03 88888.00 2016-02-08 18:33:11.125 039 12556.15 30.38 54526.03 88888.00 2016-02-08 18:33:11.250 039 12556.12 30.40 54526.03 88888.00 2016-02-08 18:33:11.375 039 12556.20 30.43 54526.03 88888.00 2016-02-08 18:33:11.500 039 12556.20 30.40 54526.05 88888.00 2016-02-08 18:33:11.625 039 12556.20 30.43 54526.05 88888.00 2016-02-08 18:33:11.750 039 12556.20 30.43 54526.05 88888.00 2016-02-08 18:33:11.875 039 12556.20 30.40 54526.03 88888.00 2016-02-08 18:33:12.000 039 12556.17 30.40 54526.00 88888.00 2016-02-08 18:33:12.125 039 12556.23 30.40 54526.03 88888.00 2016-02-08 18:33:12.250 039 12556.27 30.40 54526.05 88888.00 2016-02-08 18:33:12.375 039 12556.23 30.45 54526.03 88888.00 2016-02-08 18:33:12.500 039 12556.15 30.43 54526.00 88888.00 2016-02-08 18:33:12.625 039 12556.12 30.45 54526.05 88888.00 2016-02-08 18:33:12.750 039 12556.15 30.45 54526.05 88888.00 2016-02-08 18:33:12.875 039 12556.20 30.43 54526.03 88888.00 2016-02-08 18:33:13.000 039 12556.25 30.43 54526.05 88888.00 2016-02-08 18:33:13.125 039 12556.25 30.43 54526.03 88888.00 2016-02-08 18:33:13.250 039 12556.20 30.40 54526.05 88888.00 2016-02-08 18:33:13.375 039 12556.20 30.40 54526.05 88888.00 2016-02-08 18:33:13.500 039 12556.27 30.43 54526.05 88888.00 2016-02-08 18:33:13.625 039 12556.30 30.40 54526.05 88888.00 2016-02-08 18:33:13.750 039 12556.27 30.43 54526.05 88888.00 2016-02-08 18:33:13.875 039 12556.20 30.48 54526.05 88888.00 2016-02-08 18:33:14.000 039 12556.20 30.45 54526.03 88888.00 2016-02-08 18:33:14.125 039 12556.20 30.45 54526.05 88888.00 2016-02-08 18:33:14.250 039 12556.25 30.45 54526.05 88888.00 2016-02-08 18:33:14.375 039 12556.30 30.45 54526.05 88888.00 2016-02-08 18:33:14.500 039 12556.20 30.43 54526.03 88888.00 2016-02-08 18:33:14.625 039 12556.15 30.45 54526.05 88888.00 2016-02-08 18:33:14.750 039 12556.17 30.50 54526.05 88888.00 2016-02-08 18:33:14.875 039 12556.23 30.48 54526.05 88888.00 2016-02-08 18:33:15.000 039 12556.20 30.45 54526.05 88888.00 2016-02-08 18:33:15.125 039 12556.20 30.48 54526.05 88888.00 2016-02-08 18:33:15.250 039 12556.17 30.48 54526.05 88888.00 2016-02-08 18:33:15.375 039 12556.20 30.48 54526.03 88888.00 2016-02-08 18:33:15.500 039 12556.17 30.45 54526.05 88888.00 2016-02-08 18:33:15.625 039 12556.17 30.45 54526.05 88888.00 2016-02-08 18:33:15.750 039 12556.17 30.43 54526.05 88888.00 2016-02-08 18:33:15.875 039 12556.17 30.48 54526.05 88888.00 2016-02-08 18:33:16.000 039 12556.15 30.45 54526.05 88888.00 2016-02-08 18:33:16.125 039 12556.15 30.48 54526.07 88888.00 2016-02-08 18:33:16.250 039 12556.12 30.45 54526.05 88888.00 2016-02-08 18:33:16.375 039 12556.12 30.45 54526.03 88888.00 2016-02-08 18:33:16.500 039 12556.15 30.45 54526.03 88888.00 2016-02-08 18:33:16.625 039 12556.12 30.45 54526.05 88888.00 2016-02-08 18:33:16.750 039 12556.12 30.45 54526.05 88888.00 2016-02-08 18:33:16.875 039 12556.15 30.45 54526.07 88888.00 2016-02-08 18:33:17.000 039 12556.10 30.43 54526.05 88888.00 2016-02-08 18:33:17.125 039 12556.05 30.45 54526.05 88888.00 2016-02-08 18:33:17.250 039 12556.00 30.50 54526.07 88888.00 2016-02-08 18:33:17.375 039 12556.02 30.48 54526.07 88888.00 2016-02-08 18:33:17.500 039 12556.02 30.48 54526.05 88888.00 2016-02-08 18:33:17.625 039 12555.98 30.50 54526.03 88888.00 2016-02-08 18:33:17.750 039 12555.95 30.50 54526.05 88888.00 2016-02-08 18:33:17.875 039 12555.90 30.48 54526.05 88888.00 2016-02-08 18:33:18.000 039 12555.95 30.50 54526.05 88888.00 2016-02-08 18:33:18.125 039 12555.98 30.50 54526.07 88888.00 2016-02-08 18:33:18.250 039 12556.05 30.48 54526.12 88888.00 2016-02-08 18:33:18.375 039 12556.10 30.50 54526.07 88888.00 2016-02-08 18:33:18.500 039 12556.05 30.52 54526.05 88888.00 2016-02-08 18:33:18.625 039 12556.05 30.52 54526.03 88888.00 2016-02-08 18:33:18.750 039 12556.02 30.52 54526.03 88888.00 2016-02-08 18:33:18.875 039 12556.05 30.50 54526.00 88888.00 2016-02-08 18:33:19.000 039 12556.02 30.50 54525.97 88888.00 2016-02-08 18:33:19.125 039 12556.05 30.48 54526.00 88888.00 2016-02-08 18:33:19.250 039 12556.08 30.48 54526.03 88888.00 2016-02-08 18:33:19.375 039 12556.12 30.52 54526.00 88888.00 2016-02-08 18:33:19.500 039 12556.08 30.55 54526.03 88888.00 2016-02-08 18:33:19.625 039 12556.00 30.52 54526.00 88888.00 2016-02-08 18:33:19.750 039 12556.00 30.52 54526.03 88888.00 2016-02-08 18:33:19.875 039 12556.00 30.55 54526.03 88888.00 2016-02-08 18:33:20.000 039 12556.00 30.52 54526.00 88888.00 2016-02-08 18:33:20.125 039 12556.05 30.52 54525.97 88888.00 2016-02-08 18:33:20.250 039 12556.10 30.48 54526.00 88888.00 2016-02-08 18:33:20.375 039 12556.12 30.50 54525.97 88888.00 2016-02-08 18:33:20.500 039 12556.05 30.52 54526.00 88888.00 2016-02-08 18:33:20.625 039 12556.02 30.55 54526.03 88888.00 2016-02-08 18:33:20.750 039 12556.08 30.55 54526.03 88888.00 2016-02-08 18:33:20.875 039 12556.05 30.52 54526.03 88888.00 2016-02-08 18:33:21.000 039 12556.10 30.55 54526.05 88888.00 2016-02-08 18:33:21.125 039 12556.12 30.55 54526.03 88888.00 2016-02-08 18:33:21.250 039 12556.02 30.55 54526.03 88888.00 2016-02-08 18:33:21.375 039 12556.02 30.60 54526.03 88888.00 2016-02-08 18:33:21.500 039 12556.00 30.60 54526.03 88888.00 2016-02-08 18:33:21.625 039 12555.98 30.60 54526.00 88888.00 2016-02-08 18:33:21.750 039 12555.98 30.62 54526.00 88888.00 2016-02-08 18:33:21.875 039 12555.98 30.60 54526.00 88888.00 2016-02-08 18:33:22.000 039 12556.02 30.57 54526.00 88888.00 2016-02-08 18:33:22.125 039 12556.05 30.60 54526.00 88888.00 2016-02-08 18:33:22.250 039 12555.98 30.60 54526.00 88888.00 2016-02-08 18:33:22.375 039 12555.92 30.57 54526.00 88888.00 2016-02-08 18:33:22.500 039 12555.95 30.57 54526.00 88888.00 2016-02-08 18:33:22.625 039 12555.98 30.60 54526.03 88888.00 2016-02-08 18:33:22.750 039 12556.02 30.60 54526.03 88888.00 2016-02-08 18:33:22.875 039 12556.05 30.57 54526.00 88888.00 2016-02-08 18:33:23.000 039 12555.98 30.57 54526.00 88888.00 2016-02-08 18:33:23.125 039 12555.92 30.57 54526.03 88888.00 2016-02-08 18:33:23.250 039 12555.85 30.60 54526.03 88888.00 2016-02-08 18:33:23.375 039 12555.85 30.60 54526.03 88888.00 2016-02-08 18:33:23.500 039 12555.88 30.62 54526.00 88888.00 2016-02-08 18:33:23.625 039 12555.95 30.60 54526.00 88888.00 2016-02-08 18:33:23.750 039 12555.98 30.57 54526.03 88888.00 2016-02-08 18:33:23.875 039 12555.98 30.57 54526.05 88888.00 2016-02-08 18:33:24.000 039 12555.98 30.60 54526.03 88888.00 2016-02-08 18:33:24.125 039 12555.95 30.60 54526.03 88888.00 2016-02-08 18:33:24.250 039 12555.92 30.60 54526.03 88888.00 2016-02-08 18:33:24.375 039 12555.92 30.60 54526.05 88888.00 2016-02-08 18:33:24.500 039 12555.92 30.62 54526.07 88888.00 2016-02-08 18:33:24.625 039 12555.88 30.62 54526.05 88888.00 2016-02-08 18:33:24.750 039 12555.88 30.62 54526.05 88888.00 2016-02-08 18:33:24.875 039 12555.90 30.60 54526.07 88888.00 2016-02-08 18:33:25.000 039 12555.95 30.60 54526.03 88888.00 2016-02-08 18:33:25.125 039 12555.98 30.60 54526.03 88888.00 2016-02-08 18:33:25.250 039 12555.92 30.62 54526.05 88888.00 2016-02-08 18:33:25.375 039 12555.90 30.62 54526.05 88888.00 2016-02-08 18:33:25.500 039 12555.88 30.60 54526.05 88888.00 2016-02-08 18:33:25.625 039 12555.90 30.60 54526.05 88888.00 2016-02-08 18:33:25.750 039 12555.90 30.60 54526.03 88888.00 2016-02-08 18:33:25.875 039 12555.92 30.60 54526.03 88888.00 2016-02-08 18:33:26.000 039 12555.88 30.60 54526.00 88888.00 2016-02-08 18:33:26.125 039 12555.85 30.57 54526.03 88888.00 2016-02-08 18:33:26.250 039 12555.83 30.57 54526.05 88888.00 2016-02-08 18:33:26.375 039 12555.88 30.60 54526.07 88888.00 2016-02-08 18:33:26.500 039 12555.90 30.60 54526.05 88888.00 2016-02-08 18:33:26.625 039 12555.95 30.60 54526.05 88888.00 2016-02-08 18:33:26.750 039 12555.98 30.60 54526.05 88888.00 2016-02-08 18:33:26.875 039 12555.92 30.55 54526.07 88888.00 2016-02-08 18:33:27.000 039 12555.90 30.57 54526.05 88888.00 2016-02-08 18:33:27.125 039 12555.90 30.60 54526.07 88888.00 2016-02-08 18:33:27.250 039 12555.85 30.55 54526.03 88888.00 2016-02-08 18:33:27.375 039 12555.90 30.55 54526.03 88888.00 2016-02-08 18:33:27.500 039 12555.85 30.55 54526.03 88888.00 2016-02-08 18:33:27.625 039 12555.83 30.57 54526.05 88888.00 2016-02-08 18:33:27.750 039 12555.83 30.57 54526.05 88888.00 2016-02-08 18:33:27.875 039 12555.88 30.57 54526.05 88888.00 2016-02-08 18:33:28.000 039 12555.88 30.55 54526.00 88888.00 2016-02-08 18:33:28.125 039 12555.85 30.55 54525.97 88888.00 2016-02-08 18:33:28.250 039 12555.83 30.55 54526.00 88888.00 2016-02-08 18:33:28.375 039 12555.90 30.57 54526.03 88888.00 2016-02-08 18:33:28.500 039 12555.92 30.55 54526.03 88888.00 2016-02-08 18:33:28.625 039 12555.90 30.55 54526.03 88888.00 2016-02-08 18:33:28.750 039 12555.92 30.55 54526.03 88888.00 2016-02-08 18:33:28.875 039 12555.95 30.50 54526.03 88888.00 2016-02-08 18:33:29.000 039 12555.95 30.50 54526.03 88888.00 2016-02-08 18:33:29.125 039 12555.90 30.52 54526.05 88888.00 2016-02-08 18:33:29.250 039 12555.85 30.50 54526.05 88888.00 2016-02-08 18:33:29.375 039 12555.88 30.48 54526.03 88888.00 2016-02-08 18:33:29.500 039 12555.88 30.50 54526.00 88888.00 2016-02-08 18:33:29.625 039 12555.90 30.48 54526.00 88888.00 2016-02-08 18:33:29.750 039 12555.88 30.48 54526.00 88888.00 2016-02-08 18:33:29.875 039 12555.88 30.48 54526.03 88888.00 2016-02-08 18:33:30.000 039 12555.83 30.48 54526.03 88888.00 2016-02-08 18:33:30.125 039 12555.85 30.50 54526.05 88888.00 2016-02-08 18:33:30.250 039 12555.77 30.48 54526.05 88888.00 2016-02-08 18:33:30.375 039 12555.83 30.48 54526.03 88888.00 2016-02-08 18:33:30.500 039 12555.80 30.50 54526.03 88888.00 2016-02-08 18:33:30.625 039 12555.83 30.52 54526.07 88888.00 2016-02-08 18:33:30.750 039 12555.77 30.48 54526.10 88888.00 2016-02-08 18:33:30.875 039 12555.77 30.48 54526.05 88888.00 2016-02-08 18:33:31.000 039 12555.73 30.45 54526.05 88888.00 2016-02-08 18:33:31.125 039 12555.73 30.45 54526.05 88888.00 2016-02-08 18:33:31.250 039 12555.80 30.45 54526.05 88888.00 2016-02-08 18:33:31.375 039 12555.83 30.43 54526.05 88888.00 2016-02-08 18:33:31.500 039 12555.77 30.40 54526.03 88888.00 2016-02-08 18:33:31.625 039 12555.75 30.45 54526.05 88888.00 2016-02-08 18:33:31.750 039 12555.75 30.45 54526.05 88888.00 2016-02-08 18:33:31.875 039 12555.83 30.43 54526.03 88888.00 2016-02-08 18:33:32.000 039 12555.77 30.40 54526.00 88888.00 2016-02-08 18:33:32.125 039 12555.73 30.43 54526.05 88888.00 2016-02-08 18:33:32.250 039 12555.70 30.45 54526.05 88888.00 2016-02-08 18:33:32.375 039 12555.75 30.45 54526.10 88888.00 2016-02-08 18:33:32.500 039 12555.73 30.45 54526.07 88888.00 2016-02-08 18:33:32.625 039 12555.73 30.43 54526.05 88888.00 2016-02-08 18:33:32.750 039 12555.77 30.43 54526.07 88888.00 2016-02-08 18:33:32.875 039 12555.80 30.43 54526.07 88888.00 2016-02-08 18:33:33.000 039 12555.77 30.43 54526.07 88888.00 2016-02-08 18:33:33.125 039 12555.70 30.45 54526.07 88888.00 2016-02-08 18:33:33.250 039 12555.67 30.45 54526.12 88888.00 2016-02-08 18:33:33.375 039 12555.70 30.43 54526.07 88888.00 2016-02-08 18:33:33.500 039 12555.73 30.43 54526.07 88888.00 2016-02-08 18:33:33.625 039 12555.73 30.43 54526.07 88888.00 2016-02-08 18:33:33.750 039 12555.73 30.43 54526.05 88888.00 2016-02-08 18:33:33.875 039 12555.75 30.48 54526.07 88888.00 2016-02-08 18:33:34.000 039 12555.75 30.43 54526.07 88888.00 2016-02-08 18:33:34.125 039 12555.73 30.40 54526.07 88888.00 2016-02-08 18:33:34.250 039 12555.65 30.38 54526.05 88888.00 2016-02-08 18:33:34.375 039 12555.62 30.38 54526.07 88888.00 2016-02-08 18:33:34.500 039 12555.62 30.40 54526.05 88888.00 2016-02-08 18:33:34.625 039 12555.62 30.40 54526.07 88888.00 2016-02-08 18:33:34.750 039 12555.62 30.38 54526.05 88888.00 2016-02-08 18:33:34.875 039 12555.70 30.43 54526.07 88888.00 2016-02-08 18:33:35.000 039 12555.73 30.40 54526.05 88888.00 2016-02-08 18:33:35.125 039 12555.70 30.40 54526.05 88888.00 2016-02-08 18:33:35.250 039 12555.62 30.40 54526.03 88888.00 2016-02-08 18:33:35.375 039 12555.67 30.43 54526.03 88888.00 2016-02-08 18:33:35.500 039 12555.65 30.43 54526.07 88888.00 2016-02-08 18:33:35.625 039 12555.67 30.43 54526.07 88888.00 2016-02-08 18:33:35.750 039 12555.70 30.40 54526.03 88888.00 2016-02-08 18:33:35.875 039 12555.70 30.40 54526.05 88888.00 2016-02-08 18:33:36.000 039 12555.70 30.40 54526.07 88888.00 2016-02-08 18:33:36.125 039 12555.62 30.43 54526.07 88888.00 2016-02-08 18:33:36.250 039 12555.65 30.43 54526.05 88888.00 2016-02-08 18:33:36.375 039 12555.65 30.38 54526.00 88888.00 2016-02-08 18:33:36.500 039 12555.67 30.38 54526.05 88888.00 2016-02-08 18:33:36.625 039 12555.70 30.40 54526.05 88888.00 2016-02-08 18:33:36.750 039 12555.75 30.43 54526.05 88888.00 2016-02-08 18:33:36.875 039 12555.83 30.43 54526.05 88888.00 2016-02-08 18:33:37.000 039 12555.80 30.43 54526.03 88888.00 2016-02-08 18:33:37.125 039 12555.75 30.43 54526.05 88888.00 2016-02-08 18:33:37.250 039 12555.70 30.43 54526.03 88888.00 2016-02-08 18:33:37.375 039 12555.73 30.43 54526.00 88888.00 2016-02-08 18:33:37.500 039 12555.73 30.45 54526.03 88888.00 2016-02-08 18:33:37.625 039 12555.75 30.43 54526.00 88888.00 2016-02-08 18:33:37.750 039 12555.77 30.45 54526.03 88888.00 2016-02-08 18:33:37.875 039 12555.75 30.43 54526.03 88888.00 2016-02-08 18:33:38.000 039 12555.75 30.45 54526.00 88888.00 2016-02-08 18:33:38.125 039 12555.70 30.45 54526.03 88888.00 2016-02-08 18:33:38.250 039 12555.65 30.43 54526.03 88888.00 2016-02-08 18:33:38.375 039 12555.65 30.45 54526.03 88888.00 2016-02-08 18:33:38.500 039 12555.70 30.45 54526.00 88888.00 2016-02-08 18:33:38.625 039 12555.80 30.43 54526.03 88888.00 2016-02-08 18:33:38.750 039 12555.75 30.43 54526.00 88888.00 2016-02-08 18:33:38.875 039 12555.75 30.43 54526.00 88888.00 2016-02-08 18:33:39.000 039 12555.73 30.43 54526.00 88888.00 2016-02-08 18:33:39.125 039 12555.73 30.45 54526.03 88888.00 2016-02-08 18:33:39.250 039 12555.65 30.40 54526.03 88888.00 2016-02-08 18:33:39.375 039 12555.67 30.40 54526.03 88888.00 2016-02-08 18:33:39.500 039 12555.77 30.43 54526.00 88888.00 2016-02-08 18:33:39.625 039 12555.83 30.48 54526.03 88888.00 2016-02-08 18:33:39.750 039 12555.80 30.45 54526.03 88888.00 2016-02-08 18:33:39.875 039 12555.83 30.48 54526.05 88888.00 2016-02-08 18:33:40.000 039 12555.88 30.45 54526.03 88888.00 2016-02-08 18:33:40.125 039 12555.85 30.43 54525.97 88888.00 2016-02-08 18:33:40.250 039 12555.85 30.40 54526.03 88888.00 2016-02-08 18:33:40.375 039 12555.88 30.43 54526.00 88888.00 2016-02-08 18:33:40.500 039 12555.85 30.48 54525.97 88888.00 2016-02-08 18:33:40.625 039 12555.88 30.50 54526.00 88888.00 2016-02-08 18:33:40.750 039 12555.88 30.50 54526.00 88888.00 2016-02-08 18:33:40.875 039 12555.85 30.48 54525.97 88888.00 2016-02-08 18:33:41.000 039 12555.80 30.43 54525.97 88888.00 2016-02-08 18:33:41.125 039 12555.77 30.45 54526.00 88888.00 2016-02-08 18:33:41.250 039 12555.77 30.48 54525.97 88888.00 2016-02-08 18:33:41.375 039 12555.83 30.50 54525.95 88888.00 2016-02-08 18:33:41.500 039 12555.85 30.45 54525.97 88888.00 2016-02-08 18:33:41.625 039 12555.90 30.48 54526.00 88888.00 2016-02-08 18:33:41.750 039 12555.92 30.50 54526.00 88888.00 2016-02-08 18:33:41.875 039 12555.92 30.52 54526.00 88888.00 2016-02-08 18:33:42.000 039 12555.90 30.52 54525.97 88888.00 2016-02-08 18:33:42.125 039 12555.90 30.48 54526.00 88888.00 2016-02-08 18:33:42.250 039 12555.83 30.45 54525.97 88888.00 2016-02-08 18:33:42.375 039 12555.85 30.50 54525.97 88888.00 2016-02-08 18:33:42.500 039 12555.85 30.50 54526.00 88888.00 2016-02-08 18:33:42.625 039 12555.83 30.50 54526.00 88888.00 2016-02-08 18:33:42.750 039 12555.77 30.50 54526.00 88888.00 2016-02-08 18:33:42.875 039 12555.80 30.45 54525.95 88888.00 2016-02-08 18:33:43.000 039 12555.88 30.48 54525.93 88888.00 2016-02-08 18:33:43.125 039 12555.92 30.50 54525.97 88888.00 2016-02-08 18:33:43.250 039 12555.88 30.52 54526.00 88888.00 2016-02-08 18:33:43.375 039 12555.90 30.50 54526.00 88888.00 2016-02-08 18:33:43.500 039 12555.83 30.48 54525.95 88888.00 2016-02-08 18:33:43.625 039 12555.80 30.48 54525.97 88888.00 2016-02-08 18:33:43.750 039 12555.88 30.52 54526.00 88888.00 2016-02-08 18:33:43.875 039 12555.90 30.57 54526.00 88888.00 2016-02-08 18:33:44.000 039 12555.85 30.57 54525.97 88888.00 2016-02-08 18:33:44.125 039 12555.83 30.55 54525.95 88888.00 2016-02-08 18:33:44.250 039 12555.85 30.55 54525.97 88888.00 2016-02-08 18:33:44.375 039 12555.85 30.57 54526.00 88888.00 2016-02-08 18:33:44.500 039 12555.83 30.57 54526.00 88888.00 2016-02-08 18:33:44.625 039 12555.90 30.60 54526.03 88888.00 2016-02-08 18:33:44.750 039 12555.92 30.60 54526.00 88888.00 2016-02-08 18:33:44.875 039 12555.92 30.60 54525.97 88888.00 2016-02-08 18:33:45.000 039 12555.85 30.57 54525.95 88888.00 2016-02-08 18:33:45.125 039 12555.83 30.55 54525.93 88888.00 2016-02-08 18:33:45.250 039 12555.85 30.55 54525.97 88888.00 2016-02-08 18:33:45.375 039 12555.92 30.57 54525.95 88888.00 2016-02-08 18:33:45.500 039 12555.88 30.60 54525.95 88888.00 2016-02-08 18:33:45.625 039 12555.85 30.60 54525.95 88888.00 2016-02-08 18:33:45.750 039 12555.85 30.60 54525.97 88888.00 2016-02-08 18:33:45.875 039 12555.85 30.57 54525.97 88888.00 2016-02-08 18:33:46.000 039 12555.92 30.60 54525.97 88888.00 2016-02-08 18:33:46.125 039 12555.95 30.62 54526.00 88888.00 2016-02-08 18:33:46.250 039 12555.88 30.57 54525.97 88888.00 2016-02-08 18:33:46.375 039 12555.85 30.62 54525.97 88888.00 2016-02-08 18:33:46.500 039 12555.80 30.65 54525.97 88888.00 2016-02-08 18:33:46.625 039 12555.80 30.62 54525.97 88888.00 2016-02-08 18:33:46.750 039 12555.77 30.60 54525.97 88888.00 2016-02-08 18:33:46.875 039 12555.75 30.57 54525.95 88888.00 2016-02-08 18:33:47.000 039 12555.77 30.57 54525.95 88888.00 2016-02-08 18:33:47.125 039 12555.83 30.65 54525.95 88888.00 2016-02-08 18:33:47.250 039 12555.83 30.65 54525.97 88888.00 2016-02-08 18:33:47.375 039 12555.85 30.65 54525.97 88888.00 2016-02-08 18:33:47.500 039 12555.83 30.62 54525.97 88888.00 2016-02-08 18:33:47.625 039 12555.85 30.60 54525.97 88888.00 2016-02-08 18:33:47.750 039 12555.88 30.60 54525.95 88888.00 2016-02-08 18:33:47.875 039 12555.90 30.60 54525.95 88888.00 2016-02-08 18:33:48.000 039 12555.85 30.62 54525.97 88888.00 2016-02-08 18:33:48.125 039 12555.80 30.62 54525.97 88888.00 2016-02-08 18:33:48.250 039 12555.77 30.60 54526.00 88888.00 2016-02-08 18:33:48.375 039 12555.77 30.62 54526.00 88888.00 2016-02-08 18:33:48.500 039 12555.77 30.68 54526.00 88888.00 2016-02-08 18:33:48.625 039 12555.80 30.68 54526.00 88888.00 2016-02-08 18:33:48.750 039 12555.88 30.65 54525.97 88888.00 2016-02-08 18:33:48.875 039 12555.92 30.65 54525.97 88888.00 2016-02-08 18:33:49.000 039 12555.92 30.68 54525.97 88888.00 2016-02-08 18:33:49.125 039 12555.92 30.70 54526.00 88888.00 2016-02-08 18:33:49.250 039 12555.83 30.73 54526.00 88888.00 2016-02-08 18:33:49.375 039 12555.88 30.73 54526.00 88888.00 2016-02-08 18:33:49.500 039 12555.85 30.70 54525.97 88888.00 2016-02-08 18:33:49.625 039 12555.88 30.65 54525.93 88888.00 2016-02-08 18:33:49.750 039 12555.88 30.65 54525.93 88888.00 2016-02-08 18:33:49.875 039 12555.90 30.70 54525.95 88888.00 2016-02-08 18:33:50.000 039 12555.92 30.68 54525.93 88888.00 2016-02-08 18:33:50.125 039 12555.95 30.68 54525.93 88888.00 2016-02-08 18:33:50.250 039 12555.88 30.65 54525.95 88888.00 2016-02-08 18:33:50.375 039 12555.85 30.68 54525.95 88888.00 2016-02-08 18:33:50.500 039 12555.83 30.68 54525.97 88888.00 2016-02-08 18:33:50.625 039 12555.85 30.70 54525.95 88888.00 2016-02-08 18:33:50.750 039 12555.85 30.68 54525.95 88888.00 2016-02-08 18:33:50.875 039 12555.83 30.68 54525.97 88888.00 2016-02-08 18:33:51.000 039 12555.83 30.68 54525.97 88888.00 2016-02-08 18:33:51.125 039 12555.77 30.70 54526.00 88888.00 2016-02-08 18:33:51.250 039 12555.67 30.68 54525.97 88888.00 2016-02-08 18:33:51.375 039 12555.70 30.68 54525.97 88888.00 2016-02-08 18:33:51.500 039 12555.73 30.68 54525.97 88888.00 2016-02-08 18:33:51.625 039 12555.73 30.68 54525.97 88888.00 2016-02-08 18:33:51.750 039 12555.77 30.68 54526.00 88888.00 2016-02-08 18:33:51.875 039 12555.77 30.65 54525.97 88888.00 2016-02-08 18:33:52.000 039 12555.75 30.65 54525.97 88888.00 2016-02-08 18:33:52.125 039 12555.70 30.65 54525.95 88888.00 2016-02-08 18:33:52.250 039 12555.75 30.68 54525.97 88888.00 2016-02-08 18:33:52.375 039 12555.83 30.70 54525.97 88888.00 2016-02-08 18:33:52.500 039 12555.80 30.70 54525.95 88888.00 2016-02-08 18:33:52.625 039 12555.73 30.70 54525.95 88888.00 2016-02-08 18:33:52.750 039 12555.70 30.70 54525.93 88888.00 2016-02-08 18:33:52.875 039 12555.75 30.70 54525.95 88888.00 2016-02-08 18:33:53.000 039 12555.73 30.73 54525.95 88888.00 2016-02-08 18:33:53.125 039 12555.67 30.73 54525.95 88888.00 2016-02-08 18:33:53.250 039 12555.70 30.73 54525.97 88888.00 2016-02-08 18:33:53.375 039 12555.75 30.73 54525.95 88888.00 2016-02-08 18:33:53.500 039 12555.70 30.73 54525.93 88888.00 2016-02-08 18:33:53.625 039 12555.70 30.73 54525.93 88888.00 2016-02-08 18:33:53.750 039 12555.70 30.73 54525.95 88888.00 2016-02-08 18:33:53.875 039 12555.70 30.75 54525.95 88888.00 2016-02-08 18:33:54.000 039 12555.65 30.70 54525.90 88888.00 2016-02-08 18:33:54.125 039 12555.60 30.70 54525.95 88888.00 2016-02-08 18:33:54.250 039 12555.58 30.73 54525.97 88888.00 2016-02-08 18:33:54.375 039 12555.62 30.75 54525.97 88888.00 2016-02-08 18:33:54.500 039 12555.65 30.73 54525.93 88888.00 2016-02-08 18:33:54.625 039 12555.67 30.73 54525.95 88888.00 2016-02-08 18:33:54.750 039 12555.70 30.73 54525.97 88888.00 2016-02-08 18:33:54.875 039 12555.65 30.73 54525.97 88888.00 2016-02-08 18:33:55.000 039 12555.65 30.75 54525.93 88888.00 2016-02-08 18:33:55.125 039 12555.62 30.73 54525.97 88888.00 2016-02-08 18:33:55.250 039 12555.58 30.73 54526.00 88888.00 2016-02-08 18:33:55.375 039 12555.60 30.73 54525.97 88888.00 2016-02-08 18:33:55.500 039 12555.62 30.73 54525.97 88888.00 2016-02-08 18:33:55.625 039 12555.65 30.77 54526.00 88888.00 2016-02-08 18:33:55.750 039 12555.70 30.77 54525.97 88888.00 2016-02-08 18:33:55.875 039 12555.73 30.77 54525.93 88888.00 2016-02-08 18:33:56.000 039 12555.62 30.77 54525.95 88888.00 2016-02-08 18:33:56.125 039 12555.58 30.80 54525.97 88888.00 2016-02-08 18:33:56.250 039 12555.58 30.77 54525.97 88888.00 2016-02-08 18:33:56.375 039 12555.58 30.77 54525.95 88888.00 2016-02-08 18:33:56.500 039 12555.58 30.77 54525.93 88888.00 2016-02-08 18:33:56.625 039 12555.55 30.77 54525.95 88888.00 2016-02-08 18:33:56.750 039 12555.55 30.80 54525.97 88888.00 2016-02-08 18:33:56.875 039 12555.58 30.80 54525.95 88888.00 2016-02-08 18:33:57.000 039 12555.60 30.82 54525.95 88888.00 2016-02-08 18:33:57.125 039 12555.58 30.82 54525.97 88888.00 2016-02-08 18:33:57.250 039 12555.60 30.80 54526.00 88888.00 2016-02-08 18:33:57.375 039 12555.62 30.85 54525.97 88888.00 2016-02-08 18:33:57.500 039 12555.62 30.82 54526.00 88888.00 2016-02-08 18:33:57.625 039 12555.55 30.82 54525.97 88888.00 2016-02-08 18:33:57.750 039 12555.55 30.88 54526.00 88888.00 2016-02-08 18:33:57.875 039 12555.60 30.88 54526.03 88888.00 2016-02-08 18:33:58.000 039 12555.60 30.85 54525.97 88888.00 2016-02-08 18:33:58.125 039 12555.58 30.82 54525.95 88888.00 2016-02-08 18:33:58.250 039 12555.55 30.80 54525.95 88888.00 2016-02-08 18:33:58.375 039 12555.62 30.85 54525.95 88888.00 2016-02-08 18:33:58.500 039 12555.65 30.88 54525.97 88888.00 2016-02-08 18:33:58.625 039 12555.58 30.88 54525.97 88888.00 2016-02-08 18:33:58.750 039 12555.55 30.88 54526.00 88888.00 2016-02-08 18:33:58.875 039 12555.58 30.90 54525.97 88888.00 2016-02-08 18:33:59.000 039 12555.55 30.90 54525.97 88888.00 2016-02-08 18:33:59.125 039 12555.52 30.88 54525.97 88888.00 2016-02-08 18:33:59.250 039 12555.52 30.88 54525.97 88888.00 2016-02-08 18:33:59.375 039 12555.52 30.88 54525.95 88888.00 2016-02-08 18:33:59.500 039 12555.50 30.90 54525.93 88888.00 2016-02-08 18:33:59.625 039 12555.50 30.93 54525.95 88888.00 2016-02-08 18:33:59.750 039 12555.50 30.90 54525.95 88888.00 2016-02-08 18:33:59.875 039 12555.52 30.90 54525.97 88888.00 2016-02-08 18:34:00.000 039 12555.48 30.90 54525.97 88888.00 2016-02-08 18:34:00.125 039 12555.52 30.93 54525.97 88888.00 2016-02-08 18:34:00.250 039 12555.52 30.95 54526.00 88888.00 2016-02-08 18:34:00.375 039 12555.52 30.95 54526.00 88888.00 2016-02-08 18:34:00.500 039 12555.52 30.95 54525.97 88888.00 2016-02-08 18:34:00.625 039 12555.50 30.93 54525.95 88888.00 2016-02-08 18:34:00.750 039 12555.48 30.95 54525.97 88888.00 2016-02-08 18:34:00.875 039 12555.45 30.98 54526.00 88888.00 2016-02-08 18:34:01.000 039 12555.40 31.00 54526.00 88888.00 2016-02-08 18:34:01.125 039 12555.40 31.00 54526.00 88888.00 2016-02-08 18:34:01.250 039 12555.48 30.98 54526.03 88888.00 2016-02-08 18:34:01.375 039 12555.45 31.00 54526.03 88888.00 2016-02-08 18:34:01.500 039 12555.48 30.98 54526.00 88888.00 2016-02-08 18:34:01.625 039 12555.52 30.98 54526.03 88888.00 2016-02-08 18:34:01.750 039 12555.55 31.00 54526.00 88888.00 2016-02-08 18:34:01.875 039 12555.55 30.98 54525.97 88888.00 2016-02-08 18:34:02.000 039 12555.48 31.02 54525.97 88888.00 2016-02-08 18:34:02.125 039 12555.42 31.02 54525.95 88888.00 2016-02-08 18:34:02.250 039 12555.38 31.00 54525.95 88888.00 2016-02-08 18:34:02.375 039 12555.48 31.02 54525.95 88888.00 2016-02-08 18:34:02.500 039 12555.45 31.00 54525.97 88888.00 2016-02-08 18:34:02.625 039 12555.50 31.02 54525.95 88888.00 2016-02-08 18:34:02.750 039 12555.48 31.02 54525.95 88888.00 2016-02-08 18:34:02.875 039 12555.45 31.02 54525.97 88888.00 2016-02-08 18:34:03.000 039 12555.48 31.02 54525.97 88888.00 2016-02-08 18:34:03.125 039 12555.42 31.05 54525.97 88888.00 2016-02-08 18:34:03.250 039 12555.42 31.05 54525.97 88888.00 2016-02-08 18:34:03.375 039 12555.52 31.05 54525.97 88888.00 2016-02-08 18:34:03.500 039 12555.58 31.05 54525.95 88888.00 2016-02-08 18:34:03.625 039 12555.52 31.05 54525.97 88888.00 2016-02-08 18:34:03.750 039 12555.45 31.05 54525.97 88888.00 2016-02-08 18:34:03.875 039 12555.40 31.07 54526.00 88888.00 2016-02-08 18:34:04.000 039 12555.40 31.07 54525.97 88888.00 2016-02-08 18:34:04.125 039 12555.42 31.07 54525.95 88888.00 2016-02-08 18:34:04.250 039 12555.38 31.10 54525.95 88888.00 2016-02-08 18:34:04.375 039 12555.38 31.05 54525.93 88888.00 2016-02-08 18:34:04.500 039 12555.38 31.07 54525.95 88888.00 2016-02-08 18:34:04.625 039 12555.35 31.12 54525.97 88888.00 2016-02-08 18:34:04.750 039 12555.40 31.10 54525.97 88888.00 2016-02-08 18:34:04.875 039 12555.42 31.10 54525.97 88888.00 2016-02-08 18:34:05.000 039 12555.48 31.10 54525.97 88888.00 2016-02-08 18:34:05.125 039 12555.48 31.10 54525.97 88888.00 2016-02-08 18:34:05.250 039 12555.45 31.10 54525.97 88888.00 2016-02-08 18:34:05.375 039 12555.48 31.12 54525.97 88888.00 2016-02-08 18:34:05.500 039 12555.45 31.12 54525.95 88888.00 2016-02-08 18:34:05.625 039 12555.40 31.10 54525.93 88888.00 2016-02-08 18:34:05.750 039 12555.38 31.10 54525.93 88888.00 2016-02-08 18:34:05.875 039 12555.45 31.10 54525.93 88888.00 2016-02-08 18:34:06.000 039 12555.45 31.12 54525.93 88888.00 2016-02-08 18:34:06.125 039 12555.42 31.12 54525.95 88888.00 2016-02-08 18:34:06.250 039 12555.33 31.10 54525.93 88888.00 2016-02-08 18:34:06.375 039 12555.38 31.10 54525.88 88888.00 2016-02-08 18:34:06.500 039 12555.42 31.10 54525.90 88888.00 2016-02-08 18:34:06.625 039 12555.48 31.12 54525.93 88888.00 2016-02-08 18:34:06.750 039 12555.48 31.12 54525.95 88888.00 2016-02-08 18:34:06.875 039 12555.45 31.10 54525.95 88888.00 2016-02-08 18:34:07.000 039 12555.45 31.18 54525.95 88888.00 2016-02-08 18:34:07.125 039 12555.48 31.18 54525.95 88888.00 2016-02-08 18:34:07.250 039 12555.40 31.15 54525.93 88888.00 2016-02-08 18:34:07.375 039 12555.45 31.18 54525.93 88888.00 2016-02-08 18:34:07.500 039 12555.42 31.15 54525.95 88888.00 2016-02-08 18:34:07.625 039 12555.40 31.18 54525.93 88888.00 2016-02-08 18:34:07.750 039 12555.40 31.15 54525.93 88888.00 2016-02-08 18:34:07.875 039 12555.45 31.15 54525.90 88888.00 2016-02-08 18:34:08.000 039 12555.50 31.18 54525.93 88888.00 2016-02-08 18:34:08.125 039 12555.55 31.20 54525.97 88888.00 2016-02-08 18:34:08.250 039 12555.48 31.18 54525.95 88888.00 2016-02-08 18:34:08.375 039 12555.42 31.20 54525.93 88888.00 2016-02-08 18:34:08.500 039 12555.48 31.20 54525.93 88888.00 2016-02-08 18:34:08.625 039 12555.58 31.20 54525.95 88888.00 2016-02-08 18:34:08.750 039 12555.58 31.18 54525.90 88888.00 2016-02-08 18:34:08.875 039 12555.50 31.15 54525.90 88888.00 2016-02-08 18:34:09.000 039 12555.48 31.15 54525.93 88888.00 2016-02-08 18:34:09.125 039 12555.50 31.18 54525.93 88888.00 2016-02-08 18:34:09.250 039 12555.50 31.18 54525.93 88888.00 2016-02-08 18:34:09.375 039 12555.48 31.20 54525.93 88888.00 2016-02-08 18:34:09.500 039 12555.45 31.20 54525.93 88888.00 2016-02-08 18:34:09.625 039 12555.48 31.20 54525.90 88888.00 2016-02-08 18:34:09.750 039 12555.55 31.23 54525.88 88888.00 2016-02-08 18:34:09.875 039 12555.55 31.23 54525.88 88888.00 2016-02-08 18:34:10.000 039 12555.55 31.25 54525.88 88888.00 2016-02-08 18:34:10.125 039 12555.52 31.20 54525.93 88888.00 2016-02-08 18:34:10.250 039 12555.45 31.20 54525.90 88888.00 2016-02-08 18:34:10.375 039 12555.50 31.23 54525.90 88888.00 2016-02-08 18:34:10.500 039 12555.52 31.23 54525.90 88888.00 2016-02-08 18:34:10.625 039 12555.52 31.20 54525.90 88888.00 2016-02-08 18:34:10.750 039 12555.50 31.18 54525.90 88888.00 2016-02-08 18:34:10.875 039 12555.42 31.23 54525.90 88888.00 2016-02-08 18:34:11.000 039 12555.42 31.23 54525.88 88888.00 2016-02-08 18:34:11.125 039 12555.42 31.23 54525.90 88888.00 2016-02-08 18:34:11.250 039 12555.42 31.23 54525.90 88888.00 2016-02-08 18:34:11.375 039 12555.45 31.23 54525.93 88888.00 2016-02-08 18:34:11.500 039 12555.42 31.18 54525.93 88888.00 2016-02-08 18:34:11.625 039 12555.45 31.20 54525.93 88888.00 2016-02-08 18:34:11.750 039 12555.50 31.25 54525.93 88888.00 2016-02-08 18:34:11.875 039 12555.52 31.25 54525.93 88888.00 2016-02-08 18:34:12.000 039 12555.52 31.23 54525.93 88888.00 2016-02-08 18:34:12.125 039 12555.45 31.23 54525.90 88888.00 2016-02-08 18:34:12.250 039 12555.45 31.20 54525.93 88888.00 2016-02-08 18:34:12.375 039 12555.50 31.23 54525.93 88888.00 2016-02-08 18:34:12.500 039 12555.48 31.23 54525.93 88888.00 2016-02-08 18:34:12.625 039 12555.45 31.23 54525.93 88888.00 2016-02-08 18:34:12.750 039 12555.42 31.23 54525.93 88888.00 2016-02-08 18:34:12.875 039 12555.40 31.18 54525.88 88888.00 2016-02-08 18:34:13.000 039 12555.42 31.18 54525.85 88888.00 2016-02-08 18:34:13.125 039 12555.48 31.15 54525.90 88888.00 2016-02-08 18:34:13.250 039 12555.50 31.18 54525.90 88888.00 2016-02-08 18:34:13.375 039 12555.55 31.18 54525.90 88888.00 2016-02-08 18:34:13.500 039 12555.52 31.18 54525.90 88888.00 2016-02-08 18:34:13.625 039 12555.45 31.18 54525.88 88888.00 2016-02-08 18:34:13.750 039 12555.45 31.15 54525.88 88888.00 2016-02-08 18:34:13.875 039 12555.42 31.15 54525.90 88888.00 2016-02-08 18:34:14.000 039 12555.42 31.18 54525.90 88888.00 2016-02-08 18:34:14.125 039 12555.40 31.15 54525.90 88888.00 2016-02-08 18:34:14.250 039 12555.40 31.15 54525.88 88888.00 2016-02-08 18:34:14.375 039 12555.42 31.15 54525.88 88888.00 2016-02-08 18:34:14.500 039 12555.45 31.15 54525.90 88888.00 2016-02-08 18:34:14.625 039 12555.45 31.15 54525.90 88888.00 2016-02-08 18:34:14.750 039 12555.45 31.18 54525.93 88888.00 2016-02-08 18:34:14.875 039 12555.42 31.18 54525.90 88888.00 2016-02-08 18:34:15.000 039 12555.40 31.12 54525.90 88888.00 2016-02-08 18:34:15.125 039 12555.45 31.12 54525.90 88888.00 2016-02-08 18:34:15.250 039 12555.48 31.12 54525.95 88888.00 2016-02-08 18:34:15.375 039 12555.52 31.15 54525.95 88888.00 2016-02-08 18:34:15.500 039 12555.52 31.15 54525.90 88888.00 2016-02-08 18:34:15.625 039 12555.52 31.12 54525.93 88888.00 2016-02-08 18:34:15.750 039 12555.50 31.15 54525.93 88888.00 2016-02-08 18:34:15.875 039 12555.52 31.15 54525.90 88888.00 2016-02-08 18:34:16.000 039 12555.55 31.15 54525.93 88888.00 2016-02-08 18:34:16.125 039 12555.52 31.18 54525.93 88888.00 2016-02-08 18:34:16.250 039 12555.42 31.15 54525.90 88888.00 2016-02-08 18:34:16.375 039 12555.48 31.12 54525.88 88888.00 2016-02-08 18:34:16.500 039 12555.52 31.12 54525.90 88888.00 2016-02-08 18:34:16.625 039 12555.50 31.10 54525.90 88888.00 2016-02-08 18:34:16.750 039 12555.42 31.12 54525.90 88888.00 2016-02-08 18:34:16.875 039 12555.40 31.10 54525.90 88888.00 2016-02-08 18:34:17.000 039 12555.42 31.12 54525.88 88888.00 2016-02-08 18:34:17.125 039 12555.40 31.18 54525.90 88888.00 2016-02-08 18:34:17.250 039 12555.42 31.12 54525.90 88888.00 2016-02-08 18:34:17.375 039 12555.45 31.10 54525.90 88888.00 2016-02-08 18:34:17.500 039 12555.42 31.05 54525.93 88888.00 2016-02-08 18:34:17.625 039 12555.42 31.07 54525.93 88888.00 2016-02-08 18:34:17.750 039 12555.42 31.12 54525.90 88888.00 2016-02-08 18:34:17.875 039 12555.40 31.10 54525.88 88888.00 2016-02-08 18:34:18.000 039 12555.42 31.12 54525.88 88888.00 2016-02-08 18:34:18.125 039 12555.42 31.10 54525.90 88888.00 2016-02-08 18:34:18.250 039 12555.33 31.10 54525.90 88888.00 2016-02-08 18:34:18.375 039 12555.27 31.10 54525.90 88888.00 2016-02-08 18:34:18.500 039 12555.33 31.12 54525.93 88888.00 2016-02-08 18:34:18.625 039 12555.38 31.12 54525.90 88888.00 2016-02-08 18:34:18.750 039 12555.40 31.12 54525.90 88888.00 2016-02-08 18:34:18.875 039 12555.48 31.15 54525.95 88888.00 2016-02-08 18:34:19.000 039 12555.48 31.12 54525.93 88888.00 2016-02-08 18:34:19.125 039 12555.45 31.12 54525.93 88888.00 2016-02-08 18:34:19.250 039 12555.35 31.07 54525.93 88888.00 2016-02-08 18:34:19.375 039 12555.33 31.10 54525.88 88888.00 2016-02-08 18:34:19.500 039 12555.33 31.15 54525.90 88888.00 2016-02-08 18:34:19.625 039 12555.33 31.12 54525.93 88888.00 2016-02-08 18:34:19.750 039 12555.33 31.10 54525.95 88888.00 2016-02-08 18:34:19.875 039 12555.33 31.12 54525.90 88888.00 2016-02-08 18:34:20.000 039 12555.38 31.10 54525.85 88888.00 2016-02-08 18:34:20.125 039 12555.40 31.10 54525.90 88888.00 2016-02-08 18:34:20.250 039 12555.30 31.07 54525.93 88888.00 2016-02-08 18:34:20.375 039 12555.27 31.07 54525.90 88888.00 2016-02-08 18:34:20.500 039 12555.35 31.07 54525.93 88888.00 2016-02-08 18:34:20.625 039 12555.38 31.10 54525.95 88888.00 2016-02-08 18:34:20.750 039 12555.35 31.07 54525.90 88888.00 2016-02-08 18:34:20.875 039 12555.38 31.05 54525.88 88888.00 2016-02-08 18:34:21.000 039 12555.40 31.07 54525.88 88888.00 2016-02-08 18:34:21.125 039 12555.42 31.07 54525.88 88888.00 2016-02-08 18:34:21.250 039 12555.42 31.10 54525.90 88888.00 2016-02-08 18:34:21.375 039 12555.52 31.10 54525.90 88888.00 2016-02-08 18:34:21.500 039 12555.55 31.07 54525.90 88888.00 2016-02-08 18:34:21.625 039 12555.52 31.05 54525.88 88888.00 2016-02-08 18:34:21.750 039 12555.45 31.05 54525.90 88888.00 2016-02-08 18:34:21.875 039 12555.48 31.05 54525.90 88888.00 2016-02-08 18:34:22.000 039 12555.45 31.07 54525.90 88888.00 2016-02-08 18:34:22.125 039 12555.42 31.10 54525.90 88888.00 2016-02-08 18:34:22.250 039 12555.40 31.07 54525.90 88888.00 2016-02-08 18:34:22.375 039 12555.42 31.10 54525.90 88888.00 2016-02-08 18:34:22.500 039 12555.33 31.07 54525.88 88888.00 2016-02-08 18:34:22.625 039 12555.38 31.10 54525.85 88888.00 2016-02-08 18:34:22.750 039 12555.45 31.07 54525.88 88888.00 2016-02-08 18:34:22.875 039 12555.50 31.07 54525.90 88888.00 2016-02-08 18:34:23.000 039 12555.42 31.07 54525.88 88888.00 2016-02-08 18:34:23.125 039 12555.40 31.10 54525.90 88888.00 2016-02-08 18:34:23.250 039 12555.38 31.10 54525.88 88888.00 2016-02-08 18:34:23.375 039 12555.42 31.12 54525.85 88888.00 2016-02-08 18:34:23.500 039 12555.45 31.12 54525.85 88888.00 2016-02-08 18:34:23.625 039 12555.45 31.10 54525.85 88888.00 2016-02-08 18:34:23.750 039 12555.45 31.10 54525.85 88888.00 2016-02-08 18:34:23.875 039 12555.42 31.15 54525.88 88888.00 2016-02-08 18:34:24.000 039 12555.42 31.12 54525.85 88888.00 2016-02-08 18:34:24.125 039 12555.45 31.12 54525.85 88888.00 2016-02-08 18:34:24.250 039 12555.42 31.07 54525.88 88888.00 2016-02-08 18:34:24.375 039 12555.42 31.07 54525.85 88888.00 2016-02-08 18:34:24.500 039 12555.40 31.10 54525.80 88888.00 2016-02-08 18:34:24.625 039 12555.40 31.12 54525.82 88888.00 2016-02-08 18:34:24.750 039 12555.45 31.12 54525.85 88888.00 2016-02-08 18:34:24.875 039 12555.45 31.15 54525.82 88888.00 2016-02-08 18:34:25.000 039 12555.40 31.15 54525.82 88888.00 2016-02-08 18:34:25.125 039 12555.40 31.18 54525.85 88888.00 2016-02-08 18:34:25.250 039 12555.33 31.15 54525.88 88888.00 2016-02-08 18:34:25.375 039 12555.38 31.18 54525.85 88888.00 2016-02-08 18:34:25.500 039 12555.38 31.18 54525.85 88888.00 2016-02-08 18:34:25.625 039 12555.38 31.18 54525.82 88888.00 2016-02-08 18:34:25.750 039 12555.35 31.18 54525.85 88888.00 2016-02-08 18:34:25.875 039 12555.40 31.15 54525.82 88888.00 2016-02-08 18:34:26.000 039 12555.42 31.15 54525.82 88888.00 2016-02-08 18:34:26.125 039 12555.38 31.18 54525.85 88888.00 2016-02-08 18:34:26.250 039 12555.35 31.20 54525.88 88888.00 2016-02-08 18:34:26.375 039 12555.38 31.23 54525.90 88888.00 2016-02-08 18:34:26.500 039 12555.42 31.23 54525.90 88888.00 2016-02-08 18:34:26.625 039 12555.42 31.23 54525.88 88888.00 2016-02-08 18:34:26.750 039 12555.40 31.23 54525.82 88888.00 2016-02-08 18:34:26.875 039 12555.40 31.23 54525.82 88888.00 2016-02-08 18:34:27.000 039 12555.38 31.20 54525.82 88888.00 2016-02-08 18:34:27.125 039 12555.35 31.20 54525.82 88888.00 2016-02-08 18:34:27.250 039 12555.35 31.20 54525.82 88888.00 2016-02-08 18:34:27.375 039 12555.45 31.25 54525.85 88888.00 2016-02-08 18:34:27.500 039 12555.42 31.23 54525.82 88888.00 2016-02-08 18:34:27.625 039 12555.40 31.20 54525.80 88888.00 2016-02-08 18:34:27.750 039 12555.42 31.23 54525.82 88888.00 2016-02-08 18:34:27.875 039 12555.40 31.20 54525.80 88888.00 2016-02-08 18:34:28.000 039 12555.38 31.23 54525.82 88888.00 2016-02-08 18:34:28.125 039 12555.42 31.25 54525.82 88888.00 2016-02-08 18:34:28.250 039 12555.40 31.27 54525.82 88888.00 2016-02-08 18:34:28.375 039 12555.42 31.30 54525.82 88888.00 2016-02-08 18:34:28.500 039 12555.42 31.30 54525.80 88888.00 2016-02-08 18:34:28.625 039 12555.42 31.27 54525.80 88888.00 2016-02-08 18:34:28.750 039 12555.45 31.25 54525.80 88888.00 2016-02-08 18:34:28.875 039 12555.45 31.25 54525.78 88888.00 2016-02-08 18:34:29.000 039 12555.45 31.25 54525.78 88888.00 2016-02-08 18:34:29.125 039 12555.38 31.25 54525.80 88888.00 2016-02-08 18:34:29.250 039 12555.42 31.27 54525.82 88888.00 2016-02-08 18:34:29.375 039 12555.42 31.27 54525.82 88888.00 2016-02-08 18:34:29.500 039 12555.42 31.30 54525.82 88888.00 2016-02-08 18:34:29.625 039 12555.48 31.30 54525.82 88888.00 2016-02-08 18:34:29.750 039 12555.55 31.35 54525.80 88888.00 2016-02-08 18:34:29.875 039 12555.52 31.32 54525.78 88888.00 2016-02-08 18:34:30.000 039 12555.48 31.32 54525.80 88888.00 2016-02-08 18:34:30.125 039 12555.48 31.32 54525.82 88888.00 2016-02-08 18:34:30.250 039 12555.48 31.35 54525.82 88888.00 2016-02-08 18:34:30.375 039 12555.42 31.32 54525.82 88888.00 2016-02-08 18:34:30.500 039 12555.40 31.32 54525.82 88888.00 2016-02-08 18:34:30.625 039 12555.42 31.30 54525.80 88888.00 2016-02-08 18:34:30.750 039 12555.42 31.30 54525.78 88888.00 2016-02-08 18:34:30.875 039 12555.35 31.32 54525.78 88888.00 2016-02-08 18:34:31.000 039 12555.38 31.35 54525.80 88888.00 2016-02-08 18:34:31.125 039 12555.42 31.35 54525.78 88888.00 2016-02-08 18:34:31.250 039 12555.42 31.35 54525.80 88888.00 2016-02-08 18:34:31.375 039 12555.40 31.35 54525.78 88888.00 2016-02-08 18:34:31.500 039 12555.40 31.35 54525.78 88888.00 2016-02-08 18:34:31.625 039 12555.42 31.35 54525.78 88888.00 2016-02-08 18:34:31.750 039 12555.42 31.38 54525.78 88888.00 2016-02-08 18:34:31.875 039 12555.40 31.38 54525.78 88888.00 2016-02-08 18:34:32.000 039 12555.38 31.38 54525.75 88888.00 2016-02-08 18:34:32.125 039 12555.38 31.38 54525.78 88888.00 2016-02-08 18:34:32.250 039 12555.35 31.35 54525.78 88888.00 2016-02-08 18:34:32.375 039 12555.40 31.38 54525.80 88888.00 2016-02-08 18:34:32.500 039 12555.48 31.35 54525.80 88888.00 2016-02-08 18:34:32.625 039 12555.52 31.38 54525.78 88888.00 2016-02-08 18:34:32.750 039 12555.48 31.38 54525.75 88888.00 2016-02-08 18:34:32.875 039 12555.42 31.38 54525.80 88888.00 2016-02-08 18:34:33.000 039 12555.42 31.38 54525.82 88888.00 2016-02-08 18:34:33.125 039 12555.42 31.40 54525.80 88888.00 2016-02-08 18:34:33.250 039 12555.38 31.40 54525.80 88888.00 2016-02-08 18:34:33.375 039 12555.40 31.40 54525.80 88888.00 2016-02-08 18:34:33.500 039 12555.45 31.43 54525.82 88888.00 2016-02-08 18:34:33.625 039 12555.52 31.43 54525.80 88888.00 2016-02-08 18:34:33.750 039 12555.55 31.43 54525.80 88888.00 2016-02-08 18:34:33.875 039 12555.50 31.45 54525.80 88888.00 2016-02-08 18:34:34.000 039 12555.50 31.45 54525.78 88888.00 2016-02-08 18:34:34.125 039 12555.48 31.48 54525.78 88888.00 2016-02-08 18:34:34.250 039 12555.48 31.45 54525.78 88888.00 2016-02-08 18:34:34.375 039 12555.50 31.45 54525.78 88888.00 2016-02-08 18:34:34.500 039 12555.48 31.48 54525.75 88888.00 2016-02-08 18:34:34.625 039 12555.48 31.45 54525.75 88888.00 2016-02-08 18:34:34.750 039 12555.50 31.43 54525.75 88888.00 2016-02-08 18:34:34.875 039 12555.45 31.43 54525.75 88888.00 2016-02-08 18:34:35.000 039 12555.40 31.45 54525.72 88888.00 2016-02-08 18:34:35.125 039 12555.40 31.45 54525.75 88888.00 2016-02-08 18:34:35.250 039 12555.33 31.43 54525.72 88888.00 2016-02-08 18:34:35.375 039 12555.42 31.48 54525.75 88888.00 2016-02-08 18:34:35.500 039 12555.48 31.48 54525.78 88888.00 2016-02-08 18:34:35.625 039 12555.42 31.48 54525.78 88888.00 2016-02-08 18:34:35.750 039 12555.40 31.48 54525.78 88888.00 2016-02-08 18:34:35.875 039 12555.45 31.52 54525.78 88888.00 2016-02-08 18:34:36.000 039 12555.50 31.50 54525.78 88888.00 2016-02-08 18:34:36.125 039 12555.40 31.50 54525.80 88888.00 2016-02-08 18:34:36.250 039 12555.33 31.48 54525.80 88888.00 2016-02-08 18:34:36.375 039 12555.33 31.50 54525.80 88888.00 2016-02-08 18:34:36.500 039 12555.38 31.52 54525.80 88888.00 2016-02-08 18:34:36.625 039 12555.40 31.50 54525.78 88888.00 2016-02-08 18:34:36.750 039 12555.40 31.50 54525.75 88888.00 2016-02-08 18:34:36.875 039 12555.40 31.48 54525.78 88888.00 2016-02-08 18:34:37.000 039 12555.38 31.50 54525.75 88888.00 2016-02-08 18:34:37.125 039 12555.40 31.50 54525.75 88888.00 2016-02-08 18:34:37.250 039 12555.40 31.48 54525.75 88888.00 2016-02-08 18:34:37.375 039 12555.40 31.48 54525.72 88888.00 2016-02-08 18:34:37.500 039 12555.38 31.50 54525.75 88888.00 2016-02-08 18:34:37.625 039 12555.33 31.52 54525.75 88888.00 2016-02-08 18:34:37.750 039 12555.27 31.52 54525.72 88888.00 2016-02-08 18:34:37.875 039 12555.27 31.48 54525.70 88888.00 2016-02-08 18:34:38.000 039 12555.30 31.48 54525.70 88888.00 2016-02-08 18:34:38.125 039 12555.38 31.50 54525.72 88888.00 2016-02-08 18:34:38.250 039 12555.40 31.55 54525.72 88888.00 2016-02-08 18:34:38.375 039 12555.40 31.57 54525.72 88888.00 2016-02-08 18:34:38.500 039 12555.38 31.52 54525.72 88888.00 2016-02-08 18:34:38.625 039 12555.40 31.55 54525.75 88888.00 2016-02-08 18:34:38.750 039 12555.38 31.55 54525.72 88888.00 2016-02-08 18:34:38.875 039 12555.33 31.55 54525.75 88888.00 2016-02-08 18:34:39.000 039 12555.30 31.55 54525.78 88888.00 2016-02-08 18:34:39.125 039 12555.30 31.52 54525.75 88888.00 2016-02-08 18:34:39.250 039 12555.27 31.52 54525.78 88888.00 2016-02-08 18:34:39.375 039 12555.30 31.52 54525.75 88888.00 2016-02-08 18:34:39.500 039 12555.27 31.55 54525.72 88888.00 2016-02-08 18:34:39.625 039 12555.27 31.57 54525.70 88888.00 2016-02-08 18:34:39.750 039 12555.25 31.52 54525.72 88888.00 2016-02-08 18:34:39.875 039 12555.20 31.57 54525.70 88888.00 2016-02-08 18:34:40.000 039 12555.23 31.52 54525.72 88888.00 2016-02-08 18:34:40.125 039 12555.17 31.48 54525.72 88888.00 2016-02-08 18:34:40.250 039 12555.17 31.52 54525.72 88888.00 2016-02-08 18:34:40.375 039 12555.27 31.52 54525.72 88888.00 2016-02-08 18:34:40.500 039 12555.27 31.52 54525.70 88888.00 2016-02-08 18:34:40.625 039 12555.20 31.55 54525.70 88888.00 2016-02-08 18:34:40.750 039 12555.20 31.57 54525.70 88888.00 2016-02-08 18:34:40.875 039 12555.20 31.55 54525.68 88888.00 2016-02-08 18:34:41.000 039 12555.20 31.52 54525.68 88888.00 2016-02-08 18:34:41.125 039 12555.27 31.55 54525.70 88888.00 2016-02-08 18:34:41.250 039 12555.27 31.52 54525.70 88888.00 2016-02-08 18:34:41.375 039 12555.30 31.57 54525.70 88888.00 2016-02-08 18:34:41.500 039 12555.23 31.55 54525.70 88888.00 2016-02-08 18:34:41.625 039 12555.15 31.57 54525.72 88888.00 2016-02-08 18:34:41.750 039 12555.15 31.55 54525.70 88888.00 2016-02-08 18:34:41.875 039 12555.20 31.52 54525.70 88888.00 2016-02-08 18:34:42.000 039 12555.17 31.52 54525.68 88888.00 2016-02-08 18:34:42.125 039 12555.15 31.55 54525.70 88888.00 2016-02-08 18:34:42.250 039 12555.23 31.52 54525.70 88888.00 2016-02-08 18:34:42.375 039 12555.30 31.57 54525.68 88888.00 2016-02-08 18:34:42.500 039 12555.27 31.55 54525.68 88888.00 2016-02-08 18:34:42.625 039 12555.25 31.57 54525.68 88888.00 2016-02-08 18:34:42.750 039 12555.25 31.60 54525.68 88888.00 2016-02-08 18:34:42.875 039 12555.27 31.57 54525.68 88888.00 2016-02-08 18:34:43.000 039 12555.27 31.55 54525.68 88888.00 2016-02-08 18:34:43.125 039 12555.20 31.55 54525.70 88888.00 2016-02-08 18:34:43.250 039 12555.15 31.55 54525.70 88888.00 2016-02-08 18:34:43.375 039 12555.20 31.60 54525.72 88888.00 2016-02-08 18:34:43.500 039 12555.17 31.62 54525.72 88888.00 2016-02-08 18:34:43.625 039 12555.17 31.60 54525.70 88888.00 2016-02-08 18:34:43.750 039 12555.17 31.57 54525.70 88888.00 2016-02-08 18:34:43.875 039 12555.17 31.55 54525.72 88888.00 2016-02-08 18:34:44.000 039 12555.25 31.55 54525.68 88888.00 2016-02-08 18:34:44.125 039 12555.33 31.57 54525.72 88888.00 2016-02-08 18:34:44.250 039 12555.25 31.60 54525.72 88888.00 2016-02-08 18:34:44.375 039 12555.20 31.60 54525.70 88888.00 2016-02-08 18:34:44.500 039 12555.25 31.60 54525.70 88888.00 2016-02-08 18:34:44.625 039 12555.33 31.62 54525.70 88888.00 2016-02-08 18:34:44.750 039 12555.27 31.60 54525.70 88888.00 2016-02-08 18:34:44.875 039 12555.17 31.57 54525.68 88888.00 2016-02-08 18:34:45.000 039 12555.20 31.57 54525.68 88888.00 2016-02-08 18:34:45.125 039 12555.12 31.60 54525.68 88888.00 2016-02-08 18:34:45.250 039 12555.10 31.57 54525.68 88888.00 2016-02-08 18:34:45.375 039 12555.12 31.60 54525.68 88888.00 2016-02-08 18:34:45.500 039 12555.15 31.62 54525.65 88888.00 2016-02-08 18:34:45.625 039 12555.17 31.62 54525.68 88888.00 2016-02-08 18:34:45.750 039 12555.15 31.62 54525.68 88888.00 2016-02-08 18:34:45.875 039 12555.20 31.62 54525.70 88888.00 2016-02-08 18:34:46.000 039 12555.20 31.65 54525.70 88888.00 2016-02-08 18:34:46.125 039 12555.17 31.62 54525.70 88888.00 2016-02-08 18:34:46.250 039 12555.12 31.57 54525.68 88888.00 2016-02-08 18:34:46.375 039 12555.17 31.60 54525.70 88888.00 2016-02-08 18:34:46.500 039 12555.23 31.65 54525.70 88888.00 2016-02-08 18:34:46.625 039 12555.25 31.65 54525.70 88888.00 2016-02-08 18:34:46.750 039 12555.20 31.68 54525.70 88888.00 2016-02-08 18:34:46.875 039 12555.15 31.65 54525.68 88888.00 2016-02-08 18:34:47.000 039 12555.20 31.65 54525.68 88888.00 2016-02-08 18:34:47.125 039 12555.20 31.68 54525.68 88888.00 2016-02-08 18:34:47.250 039 12555.08 31.68 54525.65 88888.00 2016-02-08 18:34:47.375 039 12555.10 31.68 54525.65 88888.00 2016-02-08 18:34:47.500 039 12555.12 31.65 54525.65 88888.00 2016-02-08 18:34:47.625 039 12555.17 31.65 54525.65 88888.00 2016-02-08 18:34:47.750 039 12555.23 31.68 54525.68 88888.00 2016-02-08 18:34:47.875 039 12555.17 31.70 54525.68 88888.00 2016-02-08 18:34:48.000 039 12555.15 31.68 54525.65 88888.00 2016-02-08 18:34:48.125 039 12555.20 31.70 54525.65 88888.00 2016-02-08 18:34:48.250 039 12555.23 31.70 54525.68 88888.00 2016-02-08 18:34:48.375 039 12555.20 31.68 54525.68 88888.00 2016-02-08 18:34:48.500 039 12555.15 31.70 54525.65 88888.00 2016-02-08 18:34:48.625 039 12555.17 31.70 54525.65 88888.00 2016-02-08 18:34:48.750 039 12555.23 31.70 54525.65 88888.00 2016-02-08 18:34:48.875 039 12555.23 31.73 54525.68 88888.00 2016-02-08 18:34:49.000 039 12555.20 31.73 54525.65 88888.00 2016-02-08 18:34:49.125 039 12555.23 31.73 54525.68 88888.00 2016-02-08 18:34:49.250 039 12555.25 31.70 54525.68 88888.00 2016-02-08 18:34:49.375 039 12555.27 31.73 54525.65 88888.00 2016-02-08 18:34:49.500 039 12555.33 31.75 54525.65 88888.00 2016-02-08 18:34:49.625 039 12555.23 31.75 54525.62 88888.00 2016-02-08 18:34:49.750 039 12555.23 31.73 54525.65 88888.00 2016-02-08 18:34:49.875 039 12555.20 31.73 54525.68 88888.00 2016-02-08 18:34:50.000 039 12555.17 31.75 54525.68 88888.00 2016-02-08 18:34:50.125 039 12555.20 31.75 54525.65 88888.00 2016-02-08 18:34:50.250 039 12555.17 31.75 54525.65 88888.00 2016-02-08 18:34:50.375 039 12555.15 31.75 54525.65 88888.00 2016-02-08 18:34:50.500 039 12555.15 31.75 54525.60 88888.00 2016-02-08 18:34:50.625 039 12555.17 31.75 54525.62 88888.00 2016-02-08 18:34:50.750 039 12555.17 31.73 54525.65 88888.00 2016-02-08 18:34:50.875 039 12555.17 31.73 54525.65 88888.00 2016-02-08 18:34:51.000 039 12555.25 31.75 54525.65 88888.00 2016-02-08 18:34:51.125 039 12555.30 31.77 54525.65 88888.00 2016-02-08 18:34:51.250 039 12555.35 31.70 54525.62 88888.00 2016-02-08 18:34:51.375 039 12555.30 31.70 54525.62 88888.00 2016-02-08 18:34:51.500 039 12555.23 31.73 54525.65 88888.00 2016-02-08 18:34:51.625 039 12555.20 31.73 54525.65 88888.00 2016-02-08 18:34:51.750 039 12555.25 31.75 54525.65 88888.00 2016-02-08 18:34:51.875 039 12555.25 31.73 54525.62 88888.00 2016-02-08 18:34:52.000 039 12555.23 31.73 54525.60 88888.00 2016-02-08 18:34:52.125 039 12555.20 31.73 54525.62 88888.00 2016-02-08 18:34:52.250 039 12555.15 31.73 54525.65 88888.00 2016-02-08 18:34:52.375 039 12555.12 31.73 54525.62 88888.00 2016-02-08 18:34:52.500 039 12555.15 31.70 54525.60 88888.00 2016-02-08 18:34:52.625 039 12555.25 31.73 54525.62 88888.00 2016-02-08 18:34:52.750 039 12555.27 31.75 54525.62 88888.00 2016-02-08 18:34:52.875 039 12555.27 31.73 54525.65 88888.00 2016-02-08 18:34:53.000 039 12555.27 31.73 54525.65 88888.00 2016-02-08 18:34:53.125 039 12555.23 31.75 54525.62 88888.00 2016-02-08 18:34:53.250 039 12555.15 31.73 54525.62 88888.00 2016-02-08 18:34:53.375 039 12555.17 31.73 54525.60 88888.00 2016-02-08 18:34:53.500 039 12555.20 31.73 54525.57 88888.00 2016-02-08 18:34:53.625 039 12555.15 31.73 54525.57 88888.00 2016-02-08 18:34:53.750 039 12555.15 31.75 54525.60 88888.00 2016-02-08 18:34:53.875 039 12555.12 31.77 54525.62 88888.00 2016-02-08 18:34:54.000 039 12555.17 31.77 54525.65 88888.00 2016-02-08 18:34:54.125 039 12555.25 31.77 54525.65 88888.00 2016-02-08 18:34:54.250 039 12555.27 31.75 54525.65 88888.00 2016-02-08 18:34:54.375 039 12555.27 31.75 54525.62 88888.00 2016-02-08 18:34:54.500 039 12555.23 31.73 54525.60 88888.00 2016-02-08 18:34:54.625 039 12555.17 31.73 54525.60 88888.00 2016-02-08 18:34:54.750 039 12555.17 31.73 54525.60 88888.00 2016-02-08 18:34:54.875 039 12555.23 31.73 54525.62 88888.00 2016-02-08 18:34:55.000 039 12555.23 31.75 54525.62 88888.00 2016-02-08 18:34:55.125 039 12555.17 31.75 54525.62 88888.00 2016-02-08 18:34:55.250 039 12555.20 31.73 54525.62 88888.00 2016-02-08 18:34:55.375 039 12555.27 31.73 54525.62 88888.00 2016-02-08 18:34:55.500 039 12555.23 31.75 54525.60 88888.00 2016-02-08 18:34:55.625 039 12555.23 31.75 54525.62 88888.00 2016-02-08 18:34:55.750 039 12555.23 31.75 54525.65 88888.00 2016-02-08 18:34:55.875 039 12555.17 31.75 54525.62 88888.00 2016-02-08 18:34:56.000 039 12555.15 31.80 54525.62 88888.00 2016-02-08 18:34:56.125 039 12555.12 31.80 54525.62 88888.00 2016-02-08 18:34:56.250 039 12555.17 31.77 54525.62 88888.00 2016-02-08 18:34:56.375 039 12555.20 31.77 54525.62 88888.00 2016-02-08 18:34:56.500 039 12555.17 31.77 54525.60 88888.00 2016-02-08 18:34:56.625 039 12555.15 31.77 54525.60 88888.00 2016-02-08 18:34:56.750 039 12555.12 31.77 54525.62 88888.00 2016-02-08 18:34:56.875 039 12555.20 31.77 54525.62 88888.00 2016-02-08 18:34:57.000 039 12555.20 31.75 54525.60 88888.00 2016-02-08 18:34:57.125 039 12555.17 31.75 54525.62 88888.00 2016-02-08 18:34:57.250 039 12555.17 31.77 54525.65 88888.00 2016-02-08 18:34:57.375 039 12555.20 31.85 54525.68 88888.00 2016-02-08 18:34:57.500 039 12555.17 31.80 54525.68 88888.00 2016-02-08 18:34:57.625 039 12555.12 31.77 54525.65 88888.00 2016-02-08 18:34:57.750 039 12555.15 31.80 54525.65 88888.00 2016-02-08 18:34:57.875 039 12555.12 31.77 54525.62 88888.00 2016-02-08 18:34:58.000 039 12555.17 31.77 54525.62 88888.00 2016-02-08 18:34:58.125 039 12555.15 31.73 54525.62 88888.00 2016-02-08 18:34:58.250 039 12555.10 31.75 54525.65 88888.00 2016-02-08 18:34:58.375 039 12555.12 31.77 54525.65 88888.00 2016-02-08 18:34:58.500 039 12555.10 31.75 54525.65 88888.00 2016-02-08 18:34:58.625 039 12555.10 31.75 54525.62 88888.00 2016-02-08 18:34:58.750 039 12555.08 31.77 54525.60 88888.00 2016-02-08 18:34:58.875 039 12555.12 31.77 54525.65 88888.00 2016-02-08 18:34:59.000 039 12555.15 31.77 54525.62 88888.00 2016-02-08 18:34:59.125 039 12555.15 31.80 54525.65 88888.00 2016-02-08 18:34:59.250 039 12555.12 31.75 54525.62 88888.00 2016-02-08 18:34:59.375 039 12555.15 31.77 54525.62 88888.00 2016-02-08 18:34:59.500 039 12555.15 31.77 54525.65 88888.00 2016-02-08 18:34:59.625 039 12555.15 31.77 54525.68 88888.00 2016-02-08 18:34:59.750 039 12555.15 31.80 54525.62 88888.00 2016-02-08 18:34:59.875 039 12555.12 31.80 54525.60 88888.00 2016-02-08 18:35:00.000 039 12555.12 31.80 54525.60 88888.00 2016-02-08 18:35:00.125 039 12555.05 31.82 54525.60 88888.00 2016-02-08 18:35:00.250 039 12555.08 31.82 54525.62 88888.00 2016-02-08 18:35:00.375 039 12555.12 31.80 54525.62 88888.00 2016-02-08 18:35:00.500 039 12555.15 31.82 54525.62 88888.00 2016-02-08 18:35:00.625 039 12555.15 31.82 54525.60 88888.00 2016-02-08 18:35:00.750 039 12555.17 31.85 54525.62 88888.00 2016-02-08 18:35:00.875 039 12555.23 31.85 54525.60 88888.00 2016-02-08 18:35:01.000 039 12555.23 31.85 54525.60 88888.00 2016-02-08 18:35:01.125 039 12555.17 31.82 54525.60 88888.00 2016-02-08 18:35:01.250 039 12555.15 31.77 54525.60 88888.00 2016-02-08 18:35:01.375 039 12555.10 31.82 54525.60 88888.00 2016-02-08 18:35:01.500 039 12555.05 31.85 54525.60 88888.00 2016-02-08 18:35:01.625 039 12555.05 31.85 54525.60 88888.00 2016-02-08 18:35:01.750 039 12555.10 31.85 54525.60 88888.00 2016-02-08 18:35:01.875 039 12555.12 31.80 54525.57 88888.00 2016-02-08 18:35:02.000 039 12555.10 31.80 54525.60 88888.00 2016-02-08 18:35:02.125 039 12555.15 31.85 54525.62 88888.00 2016-02-08 18:35:02.250 039 12555.17 31.88 54525.62 88888.00 2016-02-08 18:35:02.375 039 12555.15 31.88 54525.62 88888.00 2016-02-08 18:35:02.500 039 12555.12 31.85 54525.60 88888.00 2016-02-08 18:35:02.625 039 12555.10 31.85 54525.60 88888.00 2016-02-08 18:35:02.750 039 12555.08 31.85 54525.60 88888.00 2016-02-08 18:35:02.875 039 12555.08 31.82 54525.62 88888.00 2016-02-08 18:35:03.000 039 12555.08 31.85 54525.62 88888.00 2016-02-08 18:35:03.125 039 12555.05 31.85 54525.62 88888.00 2016-02-08 18:35:03.250 039 12555.00 31.80 54525.62 88888.00 2016-02-08 18:35:03.375 039 12555.05 31.82 54525.60 88888.00 2016-02-08 18:35:03.500 039 12555.08 31.82 54525.62 88888.00 2016-02-08 18:35:03.625 039 12555.15 31.85 54525.62 88888.00 2016-02-08 18:35:03.750 039 12555.12 31.82 54525.62 88888.00 2016-02-08 18:35:03.875 039 12555.15 31.82 54525.60 88888.00 2016-02-08 18:35:04.000 039 12555.15 31.80 54525.60 88888.00 2016-02-08 18:35:04.125 039 12555.17 31.82 54525.60 88888.00 2016-02-08 18:35:04.250 039 12555.17 31.80 54525.57 88888.00 2016-02-08 18:35:04.375 039 12555.17 31.82 54525.57 88888.00 2016-02-08 18:35:04.500 039 12555.15 31.82 54525.60 88888.00 2016-02-08 18:35:04.625 039 12555.10 31.82 54525.60 88888.00 2016-02-08 18:35:04.750 039 12555.10 31.85 54525.57 88888.00 2016-02-08 18:35:04.875 039 12555.15 31.85 54525.60 88888.00 2016-02-08 18:35:05.000 039 12555.20 31.88 54525.60 88888.00 2016-02-08 18:35:05.125 039 12555.23 31.90 54525.60 88888.00 2016-02-08 18:35:05.250 039 12555.15 31.88 54525.60 88888.00 2016-02-08 18:35:05.375 039 12555.12 31.93 54525.60 88888.00 2016-02-08 18:35:05.500 039 12555.17 31.88 54525.62 88888.00 2016-02-08 18:35:05.625 039 12555.20 31.90 54525.60 88888.00 2016-02-08 18:35:05.750 039 12555.20 31.88 54525.60 88888.00 2016-02-08 18:35:05.875 039 12555.15 31.88 54525.57 88888.00 2016-02-08 18:35:06.000 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:06.125 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:06.250 039 12555.10 31.88 54525.60 88888.00 2016-02-08 18:35:06.375 039 12555.12 31.88 54525.62 88888.00 2016-02-08 18:35:06.500 039 12555.15 31.93 54525.62 88888.00 2016-02-08 18:35:06.625 039 12555.17 31.93 54525.57 88888.00 2016-02-08 18:35:06.750 039 12555.12 31.93 54525.60 88888.00 2016-02-08 18:35:06.875 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:07.000 039 12555.10 31.88 54525.57 88888.00 2016-02-08 18:35:07.125 039 12555.05 31.90 54525.57 88888.00 2016-02-08 18:35:07.250 039 12555.02 31.88 54525.60 88888.00 2016-02-08 18:35:07.375 039 12555.10 31.88 54525.57 88888.00 2016-02-08 18:35:07.500 039 12555.10 31.90 54525.60 88888.00 2016-02-08 18:35:07.625 039 12555.12 31.93 54525.57 88888.00 2016-02-08 18:35:07.750 039 12555.08 31.90 54525.57 88888.00 2016-02-08 18:35:07.875 039 12555.05 31.90 54525.57 88888.00 2016-02-08 18:35:08.000 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:08.125 039 12555.10 31.93 54525.57 88888.00 2016-02-08 18:35:08.250 039 12555.05 31.90 54525.60 88888.00 2016-02-08 18:35:08.375 039 12555.08 31.90 54525.57 88888.00 2016-02-08 18:35:08.500 039 12555.05 31.90 54525.57 88888.00 2016-02-08 18:35:08.625 039 12555.05 31.90 54525.57 88888.00 2016-02-08 18:35:08.750 039 12555.05 31.93 54525.57 88888.00 2016-02-08 18:35:08.875 039 12555.05 31.95 54525.60 88888.00 2016-02-08 18:35:09.000 039 12555.05 31.90 54525.57 88888.00 2016-02-08 18:35:09.125 039 12555.10 31.88 54525.57 88888.00 2016-02-08 18:35:09.250 039 12555.10 31.85 54525.57 88888.00 2016-02-08 18:35:09.375 039 12555.08 31.90 54525.57 88888.00 2016-02-08 18:35:09.500 039 12555.02 31.90 54525.57 88888.00 2016-02-08 18:35:09.625 039 12555.05 31.90 54525.55 88888.00 2016-02-08 18:35:09.750 039 12555.05 31.88 54525.57 88888.00 2016-02-08 18:35:09.875 039 12555.00 31.88 54525.57 88888.00 2016-02-08 18:35:10.000 039 12555.05 31.90 54525.60 88888.00 2016-02-08 18:35:10.125 039 12555.15 31.93 54525.62 88888.00 2016-02-08 18:35:10.250 039 12555.20 31.95 54525.62 88888.00 2016-02-08 18:35:10.375 039 12555.23 31.93 54525.60 88888.00 2016-02-08 18:35:10.500 039 12555.15 31.90 54525.57 88888.00 2016-02-08 18:35:10.625 039 12555.12 31.93 54525.55 88888.00 2016-02-08 18:35:10.750 039 12555.15 31.93 54525.57 88888.00 2016-02-08 18:35:10.875 039 12555.17 31.95 54525.57 88888.00 2016-02-08 18:35:11.000 039 12555.20 31.90 54525.55 88888.00 2016-02-08 18:35:11.125 039 12555.17 31.90 54525.57 88888.00 2016-02-08 18:35:11.250 039 12555.12 31.90 54525.57 88888.00 2016-02-08 18:35:11.375 039 12555.15 31.90 54525.55 88888.00 2016-02-08 18:35:11.500 039 12555.15 31.90 54525.57 88888.00 2016-02-08 18:35:11.625 039 12555.12 31.88 54525.57 88888.00 2016-02-08 18:35:11.750 039 12555.10 31.88 54525.55 88888.00 2016-02-08 18:35:11.875 039 12555.05 31.88 54525.55 88888.00 2016-02-08 18:35:12.000 039 12555.10 31.85 54525.55 88888.00 2016-02-08 18:35:12.125 039 12555.10 31.85 54525.57 88888.00 2016-02-08 18:35:12.250 039 12555.05 31.88 54525.57 88888.00 2016-02-08 18:35:12.375 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:12.500 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:12.625 039 12555.12 31.88 54525.55 88888.00 2016-02-08 18:35:12.750 039 12555.15 31.90 54525.57 88888.00 2016-02-08 18:35:12.875 039 12555.15 31.90 54525.60 88888.00 2016-02-08 18:35:13.000 039 12555.10 31.93 54525.57 88888.00 2016-02-08 18:35:13.125 039 12555.05 31.93 54525.57 88888.00 2016-02-08 18:35:13.250 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:13.375 039 12555.17 31.90 54525.60 88888.00 2016-02-08 18:35:13.500 039 12555.12 31.93 54525.57 88888.00 2016-02-08 18:35:13.625 039 12555.12 31.88 54525.60 88888.00 2016-02-08 18:35:13.750 039 12555.12 31.88 54525.60 88888.00 2016-02-08 18:35:13.875 039 12555.10 31.88 54525.60 88888.00 2016-02-08 18:35:14.000 039 12555.17 31.82 54525.57 88888.00 2016-02-08 18:35:14.125 039 12555.20 31.85 54525.60 88888.00 2016-02-08 18:35:14.250 039 12555.15 31.85 54525.57 88888.00 2016-02-08 18:35:14.375 039 12555.12 31.85 54525.55 88888.00 2016-02-08 18:35:14.500 039 12555.10 31.85 54525.57 88888.00 2016-02-08 18:35:14.625 039 12555.12 31.85 54525.55 88888.00 2016-02-08 18:35:14.750 039 12555.15 31.82 54525.55 88888.00 2016-02-08 18:35:14.875 039 12555.15 31.85 54525.55 88888.00 2016-02-08 18:35:15.000 039 12555.12 31.88 54525.57 88888.00 2016-02-08 18:35:15.125 039 12555.08 31.88 54525.57 88888.00 2016-02-08 18:35:15.250 039 12555.10 31.90 54525.60 88888.00 2016-02-08 18:35:15.375 039 12555.20 31.90 54525.60 88888.00 2016-02-08 18:35:15.500 039 12555.20 31.85 54525.57 88888.00 2016-02-08 18:35:15.625 039 12555.12 31.88 54525.57 88888.00 2016-02-08 18:35:15.750 039 12555.10 31.90 54525.57 88888.00 2016-02-08 18:35:15.875 039 12555.17 31.88 54525.55 88888.00 2016-02-08 18:35:16.000 039 12555.15 31.82 54525.55 88888.00 2016-02-08 18:35:16.125 039 12555.15 31.85 54525.57 88888.00 2016-02-08 18:35:16.250 039 12555.17 31.82 54525.60 88888.00 2016-02-08 18:35:16.375 039 12555.15 31.85 54525.60 88888.00 2016-02-08 18:35:16.500 039 12555.08 31.85 54525.57 88888.00 2016-02-08 18:35:16.625 039 12555.15 31.85 54525.55 88888.00 2016-02-08 18:35:16.750 039 12555.15 31.88 54525.57 88888.00 2016-02-08 18:35:16.875 039 12555.12 31.85 54525.60 88888.00 2016-02-08 18:35:17.000 039 12555.12 31.88 54525.55 88888.00 2016-02-08 18:35:17.125 039 12555.10 31.85 54525.55 88888.00 2016-02-08 18:35:17.250 039 12555.10 31.82 54525.55 88888.00 2016-02-08 18:35:17.375 039 12555.10 31.80 54525.53 88888.00 2016-02-08 18:35:17.500 039 12555.08 31.80 54525.55 88888.00 2016-02-08 18:35:17.625 039 12555.12 31.82 54525.57 88888.00 2016-02-08 18:35:17.750 039 12555.12 31.85 54525.57 88888.00 2016-02-08 18:35:17.875 039 12555.10 31.85 54525.55 88888.00 2016-02-08 18:35:18.000 039 12555.10 31.82 54525.55 88888.00 2016-02-08 18:35:18.125 039 12555.17 31.82 54525.55 88888.00 2016-02-08 18:35:18.250 039 12555.15 31.82 54525.55 88888.00 2016-02-08 18:35:18.375 039 12555.10 31.80 54525.53 88888.00 2016-02-08 18:35:18.500 039 12555.12 31.80 54525.53 88888.00 2016-02-08 18:35:18.625 039 12555.15 31.85 54525.55 88888.00 2016-02-08 18:35:18.750 039 12555.15 31.80 54525.55 88888.00 2016-02-08 18:35:18.875 039 12555.17 31.80 54525.55 88888.00 2016-02-08 18:35:19.000 039 12555.20 31.77 54525.55 88888.00 2016-02-08 18:35:19.125 039 12555.23 31.80 54525.57 88888.00 2016-02-08 18:35:19.250 039 12555.25 31.82 54525.57 88888.00 2016-02-08 18:35:19.375 039 12555.25 31.82 54525.57 88888.00 2016-02-08 18:35:19.500 039 12555.25 31.80 54525.57 88888.00 2016-02-08 18:35:19.625 039 12555.23 31.82 54525.57 88888.00 2016-02-08 18:35:19.750 039 12555.20 31.82 54525.55 88888.00 2016-02-08 18:35:19.875 039 12555.20 31.85 54525.55 88888.00 2016-02-08 18:35:20.000 039 12555.17 31.82 54525.55 88888.00 2016-02-08 18:35:20.125 039 12555.17 31.82 54525.55 88888.00 2016-02-08 18:35:20.250 039 12555.12 31.80 54525.55 88888.00 2016-02-08 18:35:20.375 039 12555.15 31.82 54525.55 88888.00 2016-02-08 18:35:20.500 039 12555.20 31.80 54525.55 88888.00 2016-02-08 18:35:20.625 039 12555.20 31.80 54525.57 88888.00 2016-02-08 18:35:20.750 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:20.875 039 12555.25 31.85 54525.53 88888.00 2016-02-08 18:35:21.000 039 12555.25 31.85 54525.55 88888.00 2016-02-08 18:35:21.125 039 12555.27 31.82 54525.53 88888.00 2016-02-08 18:35:21.250 039 12555.23 31.80 54525.53 88888.00 2016-02-08 18:35:21.375 039 12555.23 31.82 54525.53 88888.00 2016-02-08 18:35:21.500 039 12555.17 31.85 54525.55 88888.00 2016-02-08 18:35:21.625 039 12555.23 31.82 54525.57 88888.00 2016-02-08 18:35:21.750 039 12555.23 31.80 54525.55 88888.00 2016-02-08 18:35:21.875 039 12555.23 31.82 54525.55 88888.00 2016-02-08 18:35:22.000 039 12555.27 31.82 54525.53 88888.00 2016-02-08 18:35:22.125 039 12555.30 31.77 54525.53 88888.00 2016-02-08 18:35:22.250 039 12555.25 31.77 54525.53 88888.00 2016-02-08 18:35:22.375 039 12555.27 31.80 54525.55 88888.00 2016-02-08 18:35:22.500 039 12555.33 31.82 54525.55 88888.00 2016-02-08 18:35:22.625 039 12555.38 31.82 54525.55 88888.00 2016-02-08 18:35:22.750 039 12555.38 31.82 54525.53 88888.00 2016-02-08 18:35:22.875 039 12555.33 31.77 54525.53 88888.00 2016-02-08 18:35:23.000 039 12555.30 31.77 54525.50 88888.00 2016-02-08 18:35:23.125 039 12555.33 31.82 54525.50 88888.00 2016-02-08 18:35:23.250 039 12555.27 31.80 54525.53 88888.00 2016-02-08 18:35:23.375 039 12555.30 31.80 54525.53 88888.00 2016-02-08 18:35:23.500 039 12555.27 31.80 54525.53 88888.00 2016-02-08 18:35:23.625 039 12555.30 31.77 54525.50 88888.00 2016-02-08 18:35:23.750 039 12555.33 31.80 54525.53 88888.00 2016-02-08 18:35:23.875 039 12555.30 31.82 54525.53 88888.00 2016-02-08 18:35:24.000 039 12555.33 31.80 54525.50 88888.00 2016-02-08 18:35:24.125 039 12555.30 31.80 54525.53 88888.00 2016-02-08 18:35:24.250 039 12555.33 31.82 54525.53 88888.00 2016-02-08 18:35:24.375 039 12555.35 31.85 54525.53 88888.00 2016-02-08 18:35:24.500 039 12555.35 31.88 54525.53 88888.00 2016-02-08 18:35:24.625 039 12555.33 31.85 54525.53 88888.00 2016-02-08 18:35:24.750 039 12555.30 31.85 54525.50 88888.00 2016-02-08 18:35:24.875 039 12555.35 31.85 54525.53 88888.00 2016-02-08 18:35:25.000 039 12555.40 31.85 54525.53 88888.00 2016-02-08 18:35:25.125 039 12555.42 31.82 54525.53 88888.00 2016-02-08 18:35:25.250 039 12555.40 31.80 54525.53 88888.00 2016-02-08 18:35:25.375 039 12555.38 31.85 54525.53 88888.00 2016-02-08 18:35:25.500 039 12555.30 31.85 54525.53 88888.00 2016-02-08 18:35:25.625 039 12555.30 31.85 54525.53 88888.00 2016-02-08 18:35:25.750 039 12555.33 31.85 54525.53 88888.00 2016-02-08 18:35:25.875 039 12555.38 31.82 54525.53 88888.00 2016-02-08 18:35:26.000 039 12555.42 31.82 54525.53 88888.00 2016-02-08 18:35:26.125 039 12555.35 31.85 54525.55 88888.00 2016-02-08 18:35:26.250 039 12555.27 31.82 54525.57 88888.00 2016-02-08 18:35:26.375 039 12555.27 31.85 54525.57 88888.00 2016-02-08 18:35:26.500 039 12555.30 31.85 54525.55 88888.00 2016-02-08 18:35:26.625 039 12555.30 31.82 54525.53 88888.00 2016-02-08 18:35:26.750 039 12555.25 31.80 54525.50 88888.00 2016-02-08 18:35:26.875 039 12555.23 31.82 54525.53 88888.00 2016-02-08 18:35:27.000 039 12555.30 31.85 54525.50 88888.00 2016-02-08 18:35:27.125 039 12555.33 31.85 54525.50 88888.00 2016-02-08 18:35:27.250 039 12555.27 31.80 54525.55 88888.00 2016-02-08 18:35:27.375 039 12555.30 31.82 54525.55 88888.00 2016-02-08 18:35:27.500 039 12555.27 31.85 54525.53 88888.00 2016-02-08 18:35:27.625 039 12555.25 31.82 54525.53 88888.00 2016-02-08 18:35:27.750 039 12555.30 31.82 54525.53 88888.00 2016-02-08 18:35:27.875 039 12555.35 31.82 54525.55 88888.00 2016-02-08 18:35:28.000 039 12555.38 31.82 54525.57 88888.00 2016-02-08 18:35:28.125 039 12555.33 31.82 54525.57 88888.00 2016-02-08 18:35:28.250 039 12555.27 31.82 54525.53 88888.00 2016-02-08 18:35:28.375 039 12555.25 31.82 54525.53 88888.00 2016-02-08 18:35:28.500 039 12555.23 31.85 54525.53 88888.00 2016-02-08 18:35:28.625 039 12555.25 31.82 54525.53 88888.00 2016-02-08 18:35:28.750 039 12555.25 31.80 54525.53 88888.00 2016-02-08 18:35:28.875 039 12555.25 31.82 54525.50 88888.00 2016-02-08 18:35:29.000 039 12555.27 31.85 54525.50 88888.00 2016-02-08 18:35:29.125 039 12555.33 31.88 54525.53 88888.00 2016-02-08 18:35:29.250 039 12555.23 31.82 54525.53 88888.00 2016-02-08 18:35:29.375 039 12555.20 31.82 54525.55 88888.00 2016-02-08 18:35:29.500 039 12555.20 31.85 54525.55 88888.00 2016-02-08 18:35:29.625 039 12555.23 31.85 54525.55 88888.00 2016-02-08 18:35:29.750 039 12555.20 31.88 54525.53 88888.00 2016-02-08 18:35:29.875 039 12555.23 31.85 54525.53 88888.00 2016-02-08 18:35:30.000 039 12555.23 31.82 54525.53 88888.00 2016-02-08 18:35:30.125 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:30.250 039 12555.25 31.85 54525.57 88888.00 2016-02-08 18:35:30.375 039 12555.30 31.88 54525.57 88888.00 2016-02-08 18:35:30.500 039 12555.33 31.88 54525.55 88888.00 2016-02-08 18:35:30.625 039 12555.30 31.82 54525.55 88888.00 2016-02-08 18:35:30.750 039 12555.27 31.80 54525.55 88888.00 2016-02-08 18:35:30.875 039 12555.27 31.80 54525.55 88888.00 2016-02-08 18:35:31.000 039 12555.27 31.82 54525.55 88888.00 2016-02-08 18:35:31.125 039 12555.25 31.85 54525.55 88888.00 2016-02-08 18:35:31.250 039 12555.20 31.80 54525.55 88888.00 2016-02-08 18:35:31.375 039 12555.25 31.80 54525.53 88888.00 2016-02-08 18:35:31.500 039 12555.23 31.80 54525.55 88888.00 2016-02-08 18:35:31.625 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:31.750 039 12555.23 31.77 54525.55 88888.00 2016-02-08 18:35:31.875 039 12555.23 31.80 54525.53 88888.00 2016-02-08 18:35:32.000 039 12555.20 31.80 54525.53 88888.00 2016-02-08 18:35:32.125 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:32.250 039 12555.27 31.80 54525.55 88888.00 2016-02-08 18:35:32.375 039 12555.33 31.77 54525.55 88888.00 2016-02-08 18:35:32.500 039 12555.25 31.80 54525.57 88888.00 2016-02-08 18:35:32.625 039 12555.17 31.80 54525.57 88888.00 2016-02-08 18:35:32.750 039 12555.20 31.77 54525.53 88888.00 2016-02-08 18:35:32.875 039 12555.23 31.75 54525.53 88888.00 2016-02-08 18:35:33.000 039 12555.23 31.75 54525.53 88888.00 2016-02-08 18:35:33.125 039 12555.20 31.77 54525.55 88888.00 2016-02-08 18:35:33.250 039 12555.25 31.77 54525.55 88888.00 2016-02-08 18:35:33.375 039 12555.35 31.80 54525.55 88888.00 2016-02-08 18:35:33.500 039 12555.40 31.80 54525.53 88888.00 2016-02-08 18:35:33.625 039 12555.35 31.75 54525.53 88888.00 2016-02-08 18:35:33.750 039 12555.30 31.77 54525.55 88888.00 2016-02-08 18:35:33.875 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:34.000 039 12555.20 31.77 54525.57 88888.00 2016-02-08 18:35:34.125 039 12555.23 31.77 54525.57 88888.00 2016-02-08 18:35:34.250 039 12555.20 31.77 54525.55 88888.00 2016-02-08 18:35:34.375 039 12555.23 31.80 54525.53 88888.00 2016-02-08 18:35:34.500 039 12555.25 31.82 54525.55 88888.00 2016-02-08 18:35:34.625 039 12555.25 31.80 54525.55 88888.00 2016-02-08 18:35:34.750 039 12555.30 31.75 54525.57 88888.00 2016-02-08 18:35:34.875 039 12555.30 31.77 54525.55 88888.00 2016-02-08 18:35:35.000 039 12555.30 31.75 54525.55 88888.00 2016-02-08 18:35:35.125 039 12555.23 31.75 54525.55 88888.00 2016-02-08 18:35:35.250 039 12555.17 31.73 54525.53 88888.00 2016-02-08 18:35:35.375 039 12555.20 31.75 54525.53 88888.00 2016-02-08 18:35:35.500 039 12555.20 31.80 54525.53 88888.00 2016-02-08 18:35:35.625 039 12555.23 31.77 54525.53 88888.00 2016-02-08 18:35:35.750 039 12555.27 31.77 54525.55 88888.00 2016-02-08 18:35:35.875 039 12555.33 31.75 54525.57 88888.00 2016-02-08 18:35:36.000 039 12555.27 31.75 54525.57 88888.00 2016-02-08 18:35:36.125 039 12555.30 31.75 54525.57 88888.00 2016-02-08 18:35:36.250 039 12555.27 31.73 54525.55 88888.00 2016-02-08 18:35:36.375 039 12555.30 31.73 54525.55 88888.00 2016-02-08 18:35:36.500 039 12555.35 31.75 54525.55 88888.00 2016-02-08 18:35:36.625 039 12555.35 31.73 54525.55 88888.00 2016-02-08 18:35:36.750 039 12555.27 31.70 54525.55 88888.00 2016-02-08 18:35:36.875 039 12555.25 31.70 54525.57 88888.00 2016-02-08 18:35:37.000 039 12555.27 31.75 54525.57 88888.00 2016-02-08 18:35:37.125 039 12555.25 31.77 54525.55 88888.00 2016-02-08 18:35:37.250 039 12555.20 31.70 54525.57 88888.00 2016-02-08 18:35:37.375 039 12555.23 31.73 54525.55 88888.00 2016-02-08 18:35:37.500 039 12555.25 31.75 54525.55 88888.00 2016-02-08 18:35:37.625 039 12555.23 31.73 54525.55 88888.00 2016-02-08 18:35:37.750 039 12555.23 31.75 54525.55 88888.00 2016-02-08 18:35:37.875 039 12555.25 31.75 54525.57 88888.00 2016-02-08 18:35:38.000 039 12555.30 31.75 54525.55 88888.00 2016-02-08 18:35:38.125 039 12555.33 31.70 54525.55 88888.00 2016-02-08 18:35:38.250 039 12555.30 31.70 54525.55 88888.00 2016-02-08 18:35:38.375 039 12555.30 31.73 54525.55 88888.00 2016-02-08 18:35:38.500 039 12555.30 31.75 54525.55 88888.00 2016-02-08 18:35:38.625 039 12555.30 31.75 54525.55 88888.00 2016-02-08 18:35:38.750 039 12555.27 31.77 54525.55 88888.00 2016-02-08 18:35:38.875 039 12555.33 31.75 54525.57 88888.00 2016-02-08 18:35:39.000 039 12555.35 31.75 54525.57 88888.00 2016-02-08 18:35:39.125 039 12555.40 31.75 54525.60 88888.00 2016-02-08 18:35:39.250 039 12555.33 31.75 54525.60 88888.00 2016-02-08 18:35:39.375 039 12555.30 31.73 54525.55 88888.00 2016-02-08 18:35:39.500 039 12555.33 31.73 54525.53 88888.00 2016-02-08 18:35:39.625 039 12555.33 31.75 54525.55 88888.00 2016-02-08 18:35:39.750 039 12555.27 31.75 54525.57 88888.00 2016-02-08 18:35:39.875 039 12555.27 31.73 54525.55 88888.00 2016-02-08 18:35:40.000 039 12555.25 31.73 54525.57 88888.00 2016-02-08 18:35:40.125 039 12555.25 31.70 54525.55 88888.00 2016-02-08 18:35:40.250 039 12555.25 31.68 54525.57 88888.00 2016-02-08 18:35:40.375 039 12555.25 31.70 54525.57 88888.00 2016-02-08 18:35:40.500 039 12555.25 31.73 54525.57 88888.00 2016-02-08 18:35:40.625 039 12555.27 31.68 54525.60 88888.00 2016-02-08 18:35:40.750 039 12555.27 31.68 54525.60 88888.00 2016-02-08 18:35:40.875 039 12555.27 31.68 54525.57 88888.00 2016-02-08 18:35:41.000 039 12555.27 31.73 54525.57 88888.00 2016-02-08 18:35:41.125 039 12555.27 31.73 54525.57 88888.00 2016-02-08 18:35:41.250 039 12555.23 31.68 54525.55 88888.00 2016-02-08 18:35:41.375 039 12555.23 31.70 54525.55 88888.00 2016-02-08 18:35:41.500 039 12555.17 31.68 54525.55 88888.00 2016-02-08 18:35:41.625 039 12555.12 31.68 54525.55 88888.00 2016-02-08 18:35:41.750 039 12555.15 31.70 54525.57 88888.00 2016-02-08 18:35:41.875 039 12555.23 31.70 54525.60 88888.00 2016-02-08 18:35:42.000 039 12555.27 31.68 54525.57 88888.00 2016-02-08 18:35:42.125 039 12555.27 31.68 54525.55 88888.00 2016-02-08 18:35:42.250 039 12555.35 31.68 54525.57 88888.00 2016-02-08 18:35:42.375 039 12555.40 31.70 54525.60 88888.00 2016-02-08 18:35:42.500 039 12555.35 31.68 54525.55 88888.00 2016-02-08 18:35:42.625 039 12555.33 31.65 54525.55 88888.00 2016-02-08 18:35:42.750 039 12555.33 31.65 54525.57 88888.00 2016-02-08 18:35:42.875 039 12555.35 31.65 54525.55 88888.00 2016-02-08 18:35:43.000 039 12555.40 31.62 54525.55 88888.00 2016-02-08 18:35:43.125 039 12555.42 31.65 54525.55 88888.00 2016-02-08 18:35:43.250 039 12555.33 31.65 54525.57 88888.00 2016-02-08 18:35:43.375 039 12555.27 31.68 54525.57 88888.00 2016-02-08 18:35:43.500 039 12555.23 31.65 54525.57 88888.00 2016-02-08 18:35:43.625 039 12555.33 31.68 54525.60 88888.00 2016-02-08 18:35:43.750 039 12555.33 31.68 54525.60 88888.00 2016-02-08 18:35:43.875 039 12555.27 31.68 54525.57 88888.00 2016-02-08 18:35:44.000 039 12555.30 31.65 54525.57 88888.00 2016-02-08 18:35:44.125 039 12555.35 31.65 54525.57 88888.00 2016-02-08 18:35:44.250 039 12555.33 31.68 54525.57 88888.00 2016-02-08 18:35:44.375 039 12555.30 31.68 54525.57 88888.00 2016-02-08 18:35:44.500 039 12555.27 31.68 54525.55 88888.00 2016-02-08 18:35:44.625 039 12555.30 31.68 54525.55 88888.00 2016-02-08 18:35:44.750 039 12555.35 31.68 54525.57 88888.00 2016-02-08 18:35:44.875 039 12555.38 31.68 54525.60 88888.00 2016-02-08 18:35:45.000 039 12555.33 31.68 54525.60 88888.00 2016-02-08 18:35:45.125 039 12555.33 31.68 54525.60 88888.00 2016-02-08 18:35:45.250 039 12555.33 31.65 54525.57 88888.00 2016-02-08 18:35:45.375 039 12555.38 31.68 54525.57 88888.00 2016-02-08 18:35:45.500 039 12555.42 31.68 54525.55 88888.00 2016-02-08 18:35:45.625 039 12555.40 31.68 54525.55 88888.00 2016-02-08 18:35:45.750 039 12555.38 31.70 54525.57 88888.00 2016-02-08 18:35:45.875 039 12555.35 31.68 54525.57 88888.00 2016-02-08 18:35:46.000 039 12555.33 31.68 54525.55 88888.00 2016-02-08 18:35:46.125 039 12555.35 31.68 54525.53 88888.00 2016-02-08 18:35:46.250 039 12555.40 31.70 54525.53 88888.00 2016-02-08 18:35:46.375 039 12555.42 31.70 54525.55 88888.00 2016-02-08 18:35:46.500 039 12555.45 31.73 54525.55 88888.00 2016-02-08 18:35:46.625 039 12555.42 31.70 54525.57 88888.00 2016-02-08 18:35:46.750 039 12555.42 31.70 54525.55 88888.00 2016-02-08 18:35:46.875 039 12555.42 31.70 54525.57 88888.00 2016-02-08 18:35:47.000 039 12555.42 31.70 54525.55 88888.00 2016-02-08 18:35:47.125 039 12555.40 31.73 54525.57 88888.00 2016-02-08 18:35:47.250 039 12555.38 31.73 54525.57 88888.00 2016-02-08 18:35:47.375 039 12555.40 31.73 54525.60 88888.00 2016-02-08 18:35:47.500 039 12555.42 31.70 54525.57 88888.00 2016-02-08 18:35:47.625 039 12555.48 31.70 54525.57 88888.00 2016-02-08 18:35:47.750 039 12555.52 31.73 54525.57 88888.00 2016-02-08 18:35:47.875 039 12555.48 31.70 54525.57 88888.00 2016-02-08 18:35:48.000 039 12555.48 31.68 54525.53 88888.00 2016-02-08 18:35:48.125 039 12555.45 31.70 54525.53 88888.00 2016-02-08 18:35:48.250 039 12555.45 31.70 54525.55 88888.00 2016-02-08 18:35:48.375 039 12555.45 31.73 54525.53 88888.00 2016-02-08 18:35:48.500 039 12555.42 31.73 54525.55 88888.00 2016-02-08 18:35:48.625 039 12555.40 31.73 54525.55 88888.00 2016-02-08 18:35:48.750 039 12555.48 31.70 54525.55 88888.00 2016-02-08 18:35:48.875 039 12555.52 31.70 54525.57 88888.00 2016-02-08 18:35:49.000 039 12555.50 31.73 54525.57 88888.00 2016-02-08 18:35:49.125 039 12555.48 31.73 54525.57 88888.00 2016-02-08 18:35:49.250 039 12555.42 31.70 54525.55 88888.00 2016-02-08 18:35:49.375 039 12555.45 31.68 54525.55 88888.00 2016-02-08 18:35:49.500 039 12555.45 31.70 54525.57 88888.00 2016-02-08 18:35:49.625 039 12555.52 31.75 54525.60 88888.00 2016-02-08 18:35:49.750 039 12555.58 31.75 54525.57 88888.00 2016-02-08 18:35:49.875 039 12555.58 31.75 54525.57 88888.00 2016-02-08 18:35:50.000 039 12555.52 31.75 54525.57 88888.00 2016-02-08 18:35:50.125 039 12555.52 31.77 54525.62 88888.00 2016-02-08 18:35:50.250 039 12555.52 31.77 54525.60 88888.00 2016-02-08 18:35:50.375 039 12555.58 31.77 54525.60 88888.00 2016-02-08 18:35:50.500 039 12555.52 31.77 54525.57 88888.00 2016-02-08 18:35:50.625 039 12555.52 31.77 54525.55 88888.00 2016-02-08 18:35:50.750 039 12555.58 31.75 54525.53 88888.00 2016-02-08 18:35:50.875 039 12555.60 31.75 54525.53 88888.00 2016-02-08 18:35:51.000 039 12555.58 31.75 54525.53 88888.00 2016-02-08 18:35:51.125 039 12555.50 31.75 54525.55 88888.00 2016-02-08 18:35:51.250 039 12555.48 31.75 54525.57 88888.00 2016-02-08 18:35:51.375 039 12555.52 31.75 54525.60 88888.00 2016-02-08 18:35:51.500 039 12555.58 31.75 54525.60 88888.00 2016-02-08 18:35:51.625 039 12555.55 31.73 54525.57 88888.00 2016-02-08 18:35:51.750 039 12555.55 31.75 54525.57 88888.00 2016-02-08 18:35:51.875 039 12555.60 31.77 54525.60 88888.00 2016-02-08 18:35:52.000 039 12555.52 31.77 54525.62 88888.00 2016-02-08 18:35:52.125 039 12555.48 31.82 54525.62 88888.00 2016-02-08 18:35:52.250 039 12555.40 31.82 54525.60 88888.00 2016-02-08 18:35:52.375 039 12555.40 31.77 54525.60 88888.00 2016-02-08 18:35:52.500 039 12555.45 31.77 54525.60 88888.00 2016-02-08 18:35:52.625 039 12555.50 31.82 54525.60 88888.00 2016-02-08 18:35:52.750 039 12555.48 31.85 54525.60 88888.00 2016-02-08 18:35:52.875 039 12555.50 31.85 54525.60 88888.00 2016-02-08 18:35:53.000 039 12555.52 31.82 54525.57 88888.00 2016-02-08 18:35:53.125 039 12555.52 31.82 54525.60 88888.00 2016-02-08 18:35:53.250 039 12555.52 31.85 54525.57 88888.00 2016-02-08 18:35:53.375 039 12555.58 31.85 54525.57 88888.00 2016-02-08 18:35:53.500 039 12555.55 31.85 54525.57 88888.00 2016-02-08 18:35:53.625 039 12555.55 31.85 54525.57 88888.00 2016-02-08 18:35:53.750 039 12555.52 31.85 54525.60 88888.00 2016-02-08 18:35:53.875 039 12555.55 31.85 54525.57 88888.00 2016-02-08 18:35:54.000 039 12555.58 31.82 54525.57 88888.00 2016-02-08 18:35:54.125 039 12555.60 31.80 54525.62 88888.00 2016-02-08 18:35:54.250 039 12555.52 31.80 54525.62 88888.00 2016-02-08 18:35:54.375 039 12555.48 31.85 54525.60 88888.00 2016-02-08 18:35:54.500 039 12555.48 31.88 54525.62 88888.00 2016-02-08 18:35:54.625 039 12555.55 31.82 54525.60 88888.00 2016-02-08 18:35:54.750 039 12555.52 31.80 54525.57 88888.00 2016-02-08 18:35:54.875 039 12555.48 31.82 54525.57 88888.00 2016-02-08 18:35:55.000 039 12555.48 31.82 54525.60 88888.00 2016-02-08 18:35:55.125 039 12555.52 31.85 54525.62 88888.00 2016-02-08 18:35:55.250 039 12555.48 31.82 54525.62 88888.00 2016-02-08 18:35:55.375 039 12555.50 31.88 54525.62 88888.00 2016-02-08 18:35:55.500 039 12555.48 31.85 54525.62 88888.00 2016-02-08 18:35:55.625 039 12555.50 31.85 54525.62 88888.00 2016-02-08 18:35:55.750 039 12555.52 31.85 54525.60 88888.00 2016-02-08 18:35:55.875 039 12555.58 31.85 54525.60 88888.00 2016-02-08 18:35:56.000 039 12555.52 31.88 54525.60 88888.00 2016-02-08 18:35:56.125 039 12555.50 31.90 54525.60 88888.00 2016-02-08 18:35:56.250 039 12555.52 31.85 54525.60 88888.00 2016-02-08 18:35:56.375 039 12555.52 31.85 54525.57 88888.00 2016-02-08 18:35:56.500 039 12555.50 31.88 54525.57 88888.00 2016-02-08 18:35:56.625 039 12555.52 31.90 54525.57 88888.00 2016-02-08 18:35:56.750 039 12555.55 31.88 54525.57 88888.00 2016-02-08 18:35:56.875 039 12555.60 31.82 54525.55 88888.00 2016-02-08 18:35:57.000 039 12555.60 31.82 54525.53 88888.00 2016-02-08 18:35:57.125 039 12555.60 31.90 54525.57 88888.00 2016-02-08 18:35:57.250 039 12555.50 31.85 54525.60 88888.00 2016-02-08 18:35:57.375 039 12555.52 31.88 54525.60 88888.00 2016-02-08 18:35:57.500 039 12555.52 31.88 54525.57 88888.00 2016-02-08 18:35:57.625 039 12555.55 31.90 54525.55 88888.00 2016-02-08 18:35:57.750 039 12555.50 31.90 54525.55 88888.00 2016-02-08 18:35:57.875 039 12555.48 31.93 54525.57 88888.00 2016-02-08 18:35:58.000 039 12555.48 31.88 54525.55 88888.00 2016-02-08 18:35:58.125 039 12555.52 31.88 54525.57 88888.00 2016-02-08 18:35:58.250 039 12555.52 31.90 54525.57 88888.00 2016-02-08 18:35:58.375 039 12555.50 31.93 54525.57 88888.00 2016-02-08 18:35:58.500 039 12555.45 31.93 54525.57 88888.00 2016-02-08 18:35:58.625 039 12555.50 31.93 54525.60 88888.00 2016-02-08 18:35:58.750 039 12555.48 31.93 54525.60 88888.00 2016-02-08 18:35:58.875 039 12555.48 31.93 54525.60 88888.00 2016-02-08 18:35:59.000 039 12555.48 31.93 54525.57 88888.00 2016-02-08 18:35:59.125 039 12555.45 31.95 54525.57 88888.00 2016-02-08 18:35:59.250 039 12555.52 31.95 54525.60 88888.00 2016-02-08 18:35:59.375 039 12555.60 31.98 54525.62 88888.00 2016-02-08 18:35:59.500 039 12555.58 31.98 54525.62 88888.00 2016-02-08 18:35:59.625 039 12555.58 31.95 54525.62 88888.00 2016-02-08 18:35:59.750 039 12555.55 31.98 54525.62 88888.00 2016-02-08 18:35:59.875 039 12555.50 31.98 54525.60 88888.00 2016-02-08 18:36:00.000 039 12555.40 31.95 54525.60 88888.00 2016-02-08 18:36:00.125 039 12555.35 31.95 54525.60 88888.00 2016-02-08 18:36:00.250 039 12555.45 31.98 54525.62 88888.00 2016-02-08 18:36:00.375 039 12555.52 32.00 54525.62 88888.00 2016-02-08 18:36:00.500 039 12555.42 32.00 54525.62 88888.00 2016-02-08 18:36:00.625 039 12555.38 31.98 54525.60 88888.00 2016-02-08 18:36:00.750 039 12555.40 31.98 54525.60 88888.00 2016-02-08 18:36:00.875 039 12555.48 32.00 54525.60 88888.00 2016-02-08 18:36:01.000 039 12555.42 32.00 54525.60 88888.00 2016-02-08 18:36:01.125 039 12555.35 31.98 54525.60 88888.00 2016-02-08 18:36:01.250 039 12555.38 31.98 54525.62 88888.00 2016-02-08 18:36:01.375 039 12555.40 32.00 54525.60 88888.00 2016-02-08 18:36:01.500 039 12555.40 31.98 54525.62 88888.00 2016-02-08 18:36:01.625 039 12555.40 31.98 54525.62 88888.00 2016-02-08 18:36:01.750 039 12555.33 32.00 54525.62 88888.00 2016-02-08 18:36:01.875 039 12555.25 32.02 54525.62 88888.00 2016-02-08 18:36:02.000 039 12555.27 32.02 54525.62 88888.00 2016-02-08 18:36:02.125 039 12555.30 32.02 54525.62 88888.00 2016-02-08 18:36:02.250 039 12555.27 32.02 54525.62 88888.00 2016-02-08 18:36:02.375 039 12555.25 32.02 54525.62 88888.00 2016-02-08 18:36:02.500 039 12555.30 32.02 54525.60 88888.00 2016-02-08 18:36:02.625 039 12555.27 32.05 54525.62 88888.00 2016-02-08 18:36:02.750 039 12555.27 32.05 54525.60 88888.00 2016-02-08 18:36:02.875 039 12555.35 32.10 54525.60 88888.00 2016-02-08 18:36:03.000 039 12555.33 32.08 54525.60 88888.00 2016-02-08 18:36:03.125 039 12555.33 32.05 54525.60 88888.00 2016-02-08 18:36:03.250 039 12555.27 32.05 54525.60 88888.00 2016-02-08 18:36:03.375 039 12555.25 32.08 54525.62 88888.00 2016-02-08 18:36:03.500 039 12555.20 32.08 54525.62 88888.00 2016-02-08 18:36:03.625 039 12555.23 32.10 54525.65 88888.00 2016-02-08 18:36:03.750 039 12555.27 32.08 54525.60 88888.00 2016-02-08 18:36:03.875 039 12555.33 32.08 54525.60 88888.00 2016-02-08 18:36:04.000 039 12555.33 32.10 54525.60 88888.00 2016-02-08 18:36:04.125 039 12555.33 32.10 54525.65 88888.00 2016-02-08 18:36:04.250 039 12555.27 32.12 54525.68 88888.00 2016-02-08 18:36:04.375 039 12555.27 32.10 54525.65 88888.00 2016-02-08 18:36:04.500 039 12555.27 32.10 54525.65 88888.00 2016-02-08 18:36:04.625 039 12555.27 32.10 54525.62 88888.00 2016-02-08 18:36:04.750 039 12555.35 32.10 54525.65 88888.00 2016-02-08 18:36:04.875 039 12555.35 32.10 54525.65 88888.00 2016-02-08 18:36:05.000 039 12555.27 32.08 54525.62 88888.00 2016-02-08 18:36:05.125 039 12555.30 32.12 54525.65 88888.00 2016-02-08 18:36:05.250 039 12555.27 32.12 54525.65 88888.00 2016-02-08 18:36:05.375 039 12555.23 32.15 54525.68 88888.00 2016-02-08 18:36:05.500 039 12555.30 32.12 54525.65 88888.00 2016-02-08 18:36:05.625 039 12555.33 32.15 54525.62 88888.00 2016-02-08 18:36:05.750 039 12555.30 32.15 54525.65 88888.00 2016-02-08 18:36:05.875 039 12555.33 32.15 54525.62 88888.00 2016-02-08 18:36:06.000 039 12555.27 32.10 54525.60 88888.00 2016-02-08 18:36:06.125 039 12555.23 32.12 54525.62 88888.00 2016-02-08 18:36:06.250 039 12555.23 32.12 54525.62 88888.00 2016-02-08 18:36:06.375 039 12555.23 32.10 54525.62 88888.00 2016-02-08 18:36:06.500 039 12555.23 32.15 54525.65 88888.00 2016-02-08 18:36:06.625 039 12555.23 32.15 54525.62 88888.00 2016-02-08 18:36:06.750 039 12555.20 32.15 54525.65 88888.00 2016-02-08 18:36:06.875 039 12555.20 32.17 54525.65 88888.00 2016-02-08 18:36:07.000 039 12555.23 32.15 54525.62 88888.00 2016-02-08 18:36:07.125 039 12555.23 32.15 54525.62 88888.00 2016-02-08 18:36:07.250 039 12555.23 32.12 54525.62 88888.00 2016-02-08 18:36:07.375 039 12555.30 32.12 54525.62 88888.00 2016-02-08 18:36:07.500 039 12555.25 32.17 54525.65 88888.00 2016-02-08 18:36:07.625 039 12555.23 32.17 54525.62 88888.00 2016-02-08 18:36:07.750 039 12555.20 32.17 54525.60 88888.00 2016-02-08 18:36:07.875 039 12555.20 32.17 54525.62 88888.00 2016-02-08 18:36:08.000 039 12555.17 32.20 54525.65 88888.00 2016-02-08 18:36:08.125 039 12555.20 32.23 54525.65 88888.00 2016-02-08 18:36:08.250 039 12555.23 32.25 54525.65 88888.00 2016-02-08 18:36:08.375 039 12555.20 32.23 54525.65 88888.00 2016-02-08 18:36:08.500 039 12555.23 32.20 54525.62 88888.00 2016-02-08 18:36:08.625 039 12555.23 32.20 54525.62 88888.00 2016-02-08 18:36:08.750 039 12555.20 32.20 54525.62 88888.00 2016-02-08 18:36:08.875 039 12555.20 32.25 54525.65 88888.00 2016-02-08 18:36:09.000 039 12555.25 32.23 54525.62 88888.00 2016-02-08 18:36:09.125 039 12555.27 32.23 54525.62 88888.00 2016-02-08 18:36:09.250 039 12555.23 32.20 54525.62 88888.00 2016-02-08 18:36:09.375 039 12555.20 32.23 54525.62 88888.00 2016-02-08 18:36:09.500 039 12555.25 32.23 54525.62 88888.00 2016-02-08 18:36:09.625 039 12555.35 32.27 54525.65 88888.00 2016-02-08 18:36:09.750 039 12555.38 32.30 54525.65 88888.00 2016-02-08 18:36:09.875 039 12555.30 32.30 54525.62 88888.00 2016-02-08 18:36:10.000 039 12555.30 32.30 54525.62 88888.00 2016-02-08 18:36:10.125 039 12555.30 32.35 54525.68 88888.00 2016-02-08 18:36:10.250 039 12555.27 32.35 54525.65 88888.00 2016-02-08 18:36:10.375 039 12555.27 32.35 54525.65 88888.00 2016-02-08 18:36:10.500 039 12555.23 32.33 54525.68 88888.00 2016-02-08 18:36:10.625 039 12555.15 32.30 54525.65 88888.00 2016-02-08 18:36:10.750 039 12555.15 32.35 54525.68 88888.00 2016-02-08 18:36:10.875 039 12555.15 32.38 54525.68 88888.00 2016-02-08 18:36:11.000 039 12555.17 32.38 54525.65 88888.00 2016-02-08 18:36:11.125 039 12555.23 32.40 54525.62 88888.00 2016-02-08 18:36:11.250 039 12555.23 32.35 54525.68 88888.00 2016-02-08 18:36:11.375 039 12555.23 32.35 54525.62 88888.00 2016-02-08 18:36:11.500 039 12555.23 32.35 54525.62 88888.00 2016-02-08 18:36:11.625 039 12555.25 32.38 54525.65 88888.00 2016-02-08 18:36:11.750 039 12555.33 32.38 54525.65 88888.00 2016-02-08 18:36:11.875 039 12555.30 32.38 54525.62 88888.00 2016-02-08 18:36:12.000 039 12555.25 32.35 54525.62 88888.00 2016-02-08 18:36:12.125 039 12555.20 32.38 54525.68 88888.00 2016-02-08 18:36:12.250 039 12555.23 32.40 54525.68 88888.00 2016-02-08 18:36:12.375 039 12555.23 32.38 54525.65 88888.00 2016-02-08 18:36:12.500 039 12555.17 32.38 54525.65 88888.00 2016-02-08 18:36:12.625 039 12555.23 32.42 54525.68 88888.00 2016-02-08 18:36:12.750 039 12555.30 32.45 54525.65 88888.00 2016-02-08 18:36:12.875 039 12555.23 32.42 54525.65 88888.00 2016-02-08 18:36:13.000 039 12555.17 32.42 54525.62 88888.00 2016-02-08 18:36:13.125 039 12555.20 32.42 54525.65 88888.00 2016-02-08 18:36:13.250 039 12555.17 32.42 54525.65 88888.00 2016-02-08 18:36:13.375 039 12555.15 32.45 54525.65 88888.00 2016-02-08 18:36:13.500 039 12555.15 32.45 54525.65 88888.00 2016-02-08 18:36:13.625 039 12555.23 32.42 54525.65 88888.00 2016-02-08 18:36:13.750 039 12555.27 32.42 54525.62 88888.00 2016-02-08 18:36:13.875 039 12555.30 32.48 54525.65 88888.00 2016-02-08 18:36:14.000 039 12555.33 32.48 54525.68 88888.00 2016-02-08 18:36:14.125 039 12555.33 32.42 54525.68 88888.00 2016-02-08 18:36:14.250 039 12555.35 32.42 54525.68 88888.00 2016-02-08 18:36:14.375 039 12555.40 32.48 54525.68 88888.00 2016-02-08 18:36:14.500 039 12555.42 32.50 54525.70 88888.00 2016-02-08 18:36:14.625 039 12555.33 32.48 54525.68 88888.00 2016-02-08 18:36:14.750 039 12555.27 32.48 54525.68 88888.00 2016-02-08 18:36:14.875 039 12555.35 32.48 54525.65 88888.00 2016-02-08 18:36:15.000 039 12555.35 32.50 54525.68 88888.00 2016-02-08 18:36:15.125 039 12555.38 32.55 54525.65 88888.00 2016-02-08 18:36:15.250 039 12555.33 32.50 54525.62 88888.00 2016-02-08 18:36:15.375 039 12555.30 32.50 54525.62 88888.00 2016-02-08 18:36:15.500 039 12555.33 32.50 54525.65 88888.00 2016-02-08 18:36:15.625 039 12555.40 32.48 54525.62 88888.00 2016-02-08 18:36:15.750 039 12555.40 32.52 54525.65 88888.00 2016-02-08 18:36:15.875 039 12555.40 32.50 54525.68 88888.00 2016-02-08 18:36:16.000 039 12555.38 32.50 54525.65 88888.00 2016-02-08 18:36:16.125 039 12555.38 32.55 54525.65 88888.00 2016-02-08 18:36:16.250 039 12555.35 32.55 54525.62 88888.00 2016-02-08 18:36:16.375 039 12555.38 32.55 54525.62 88888.00 2016-02-08 18:36:16.500 039 12555.38 32.55 54525.60 88888.00 2016-02-08 18:36:16.625 039 12555.40 32.58 54525.62 88888.00 2016-02-08 18:36:16.750 039 12555.40 32.58 54525.65 88888.00 2016-02-08 18:36:16.875 039 12555.48 32.58 54525.65 88888.00 2016-02-08 18:36:17.000 039 12555.50 32.55 54525.65 88888.00 2016-02-08 18:36:17.125 039 12555.52 32.55 54525.62 88888.00 2016-02-08 18:36:17.250 039 12555.50 32.52 54525.62 88888.00 2016-02-08 18:36:17.375 039 12555.50 32.55 54525.65 88888.00 2016-02-08 18:36:17.500 039 12555.45 32.58 54525.68 88888.00 2016-02-08 18:36:17.625 039 12555.52 32.55 54525.68 88888.00 2016-02-08 18:36:17.750 039 12555.55 32.58 54525.68 88888.00 2016-02-08 18:36:17.875 039 12555.52 32.58 54525.68 88888.00 2016-02-08 18:36:18.000 039 12555.55 32.55 54525.68 88888.00 2016-02-08 18:36:18.125 039 12555.62 32.55 54525.65 88888.00 2016-02-08 18:36:18.250 039 12555.58 32.55 54525.65 88888.00 2016-02-08 18:36:18.375 039 12555.55 32.58 54525.62 88888.00 2016-02-08 18:36:18.500 039 12555.58 32.58 54525.65 88888.00 2016-02-08 18:36:18.625 039 12555.60 32.58 54525.65 88888.00 2016-02-08 18:36:18.750 039 12555.60 32.58 54525.68 88888.00 2016-02-08 18:36:18.875 039 12555.55 32.60 54525.70 88888.00 2016-02-08 18:36:19.000 039 12555.58 32.58 54525.65 88888.00 2016-02-08 18:36:19.125 039 12555.60 32.55 54525.65 88888.00 2016-02-08 18:36:19.250 039 12555.60 32.52 54525.62 88888.00 2016-02-08 18:36:19.375 039 12555.58 32.55 54525.65 88888.00 2016-02-08 18:36:19.500 039 12555.60 32.58 54525.65 88888.00 2016-02-08 18:36:19.625 039 12555.60 32.58 54525.62 88888.00 2016-02-08 18:36:19.750 039 12555.60 32.55 54525.62 88888.00 2016-02-08 18:36:19.875 039 12555.60 32.60 54525.62 88888.00 2016-02-08 18:36:20.000 039 12555.62 32.62 54525.62 88888.00 2016-02-08 18:36:20.125 039 12555.65 32.60 54525.62 88888.00 2016-02-08 18:36:20.250 039 12555.62 32.60 54525.65 88888.00 2016-02-08 18:36:20.375 039 12555.60 32.58 54525.65 88888.00 2016-02-08 18:36:20.500 039 12555.62 32.58 54525.65 88888.00 2016-02-08 18:36:20.625 039 12555.65 32.60 54525.62 88888.00 2016-02-08 18:36:20.750 039 12555.67 32.60 54525.62 88888.00 2016-02-08 18:36:20.875 039 12555.67 32.60 54525.65 88888.00 2016-02-08 18:36:21.000 039 12555.73 32.58 54525.62 88888.00 2016-02-08 18:36:21.125 039 12555.70 32.60 54525.62 88888.00 2016-02-08 18:36:21.250 039 12555.70 32.58 54525.65 88888.00 2016-02-08 18:36:21.375 039 12555.75 32.58 54525.65 88888.00 2016-02-08 18:36:21.500 039 12555.80 32.58 54525.65 88888.00 2016-02-08 18:36:21.625 039 12555.77 32.55 54525.62 88888.00 2016-02-08 18:36:21.750 039 12555.75 32.58 54525.65 88888.00 2016-02-08 18:36:21.875 039 12555.77 32.60 54525.68 88888.00 2016-02-08 18:36:22.000 039 12555.80 32.58 54525.65 88888.00 2016-02-08 18:36:22.125 039 12555.80 32.58 54525.65 88888.00 2016-02-08 18:36:22.250 039 12555.73 32.60 54525.68 88888.00 2016-02-08 18:36:22.375 039 12555.73 32.55 54525.65 88888.00 2016-02-08 18:36:22.500 039 12555.75 32.55 54525.65 88888.00 2016-02-08 18:36:22.625 039 12555.80 32.55 54525.68 88888.00 2016-02-08 18:36:22.750 039 12555.70 32.55 54525.65 88888.00 2016-02-08 18:36:22.875 039 12555.65 32.58 54525.68 88888.00 2016-02-08 18:36:23.000 039 12555.65 32.58 54525.65 88888.00 2016-02-08 18:36:23.125 039 12555.70 32.55 54525.65 88888.00 2016-02-08 18:36:23.250 039 12555.73 32.58 54525.65 88888.00 2016-02-08 18:36:23.375 039 12555.77 32.55 54525.68 88888.00 2016-02-08 18:36:23.500 039 12555.73 32.58 54525.70 88888.00 2016-02-08 18:36:23.625 039 12555.77 32.58 54525.70 88888.00 2016-02-08 18:36:23.750 039 12555.85 32.52 54525.68 88888.00 2016-02-08 18:36:23.875 039 12555.80 32.52 54525.65 88888.00 2016-02-08 18:36:24.000 039 12555.75 32.50 54525.68 88888.00 2016-02-08 18:36:24.125 039 12555.75 32.52 54525.70 88888.00 2016-02-08 18:36:24.250 039 12555.77 32.50 54525.68 88888.00 2016-02-08 18:36:24.375 039 12555.80 32.50 54525.68 88888.00 2016-02-08 18:36:24.500 039 12555.73 32.52 54525.68 88888.00 2016-02-08 18:36:24.625 039 12555.73 32.52 54525.68 88888.00 2016-02-08 18:36:24.750 039 12555.75 32.50 54525.65 88888.00 2016-02-08 18:36:24.875 039 12555.80 32.50 54525.70 88888.00 2016-02-08 18:36:25.000 039 12555.83 32.50 54525.72 88888.00 2016-02-08 18:36:25.125 039 12555.77 32.48 54525.70 88888.00 2016-02-08 18:36:25.250 039 12555.70 32.42 54525.70 88888.00 2016-02-08 18:36:25.375 039 12555.75 32.48 54525.68 88888.00 2016-02-08 18:36:25.500 039 12555.83 32.45 54525.68 88888.00 2016-02-08 18:36:25.625 039 12555.77 32.42 54525.68 88888.00 2016-02-08 18:36:25.750 039 12555.73 32.42 54525.70 88888.00 2016-02-08 18:36:25.875 039 12555.77 32.45 54525.70 88888.00 2016-02-08 18:36:26.000 039 12555.77 32.45 54525.70 88888.00 2016-02-08 18:36:26.125 039 12555.70 32.45 54525.70 88888.00 2016-02-08 18:36:26.250 039 12555.67 32.42 54525.68 88888.00 2016-02-08 18:36:26.375 039 12555.62 32.42 54525.68 88888.00 2016-02-08 18:36:26.500 039 12555.62 32.45 54525.68 88888.00 2016-02-08 18:36:26.625 039 12555.60 32.45 54525.70 88888.00 2016-02-08 18:36:26.750 039 12555.60 32.48 54525.75 88888.00 2016-02-08 18:36:26.875 039 12555.67 32.48 54525.75 88888.00 2016-02-08 18:36:27.000 039 12555.65 32.45 54525.72 88888.00 2016-02-08 18:36:27.125 039 12555.67 32.48 54525.72 88888.00 2016-02-08 18:36:27.250 039 12555.67 32.42 54525.72 88888.00 2016-02-08 18:36:27.375 039 12555.62 32.40 54525.70 88888.00 2016-02-08 18:36:27.500 039 12555.58 32.38 54525.70 88888.00 2016-02-08 18:36:27.625 039 12555.58 32.42 54525.72 88888.00 2016-02-08 18:36:27.750 039 12555.58 32.40 54525.68 88888.00 2016-02-08 18:36:27.875 039 12555.60 32.40 54525.70 88888.00 2016-02-08 18:36:28.000 039 12555.60 32.40 54525.72 88888.00 2016-02-08 18:36:28.125 039 12555.67 32.42 54525.75 88888.00 2016-02-08 18:36:28.250 039 12555.62 32.40 54525.75 88888.00 2016-02-08 18:36:28.375 039 12555.60 32.40 54525.75 88888.00 2016-02-08 18:36:28.500 039 12555.60 32.40 54525.78 88888.00 2016-02-08 18:36:28.625 039 12555.60 32.40 54525.75 88888.00 2016-02-08 18:36:28.750 039 12555.62 32.40 54525.75 88888.00 2016-02-08 18:36:28.875 039 12555.65 32.38 54525.75 88888.00 2016-02-08 18:36:29.000 039 12555.70 32.35 54525.75 88888.00 2016-02-08 18:36:29.125 039 12555.75 32.35 54525.72 88888.00 2016-02-08 18:36:29.250 039 12555.70 32.35 54525.75 88888.00 2016-02-08 18:36:29.375 039 12555.65 32.38 54525.78 88888.00 2016-02-08 18:36:29.500 039 12555.60 32.35 54525.75 88888.00 2016-02-08 18:36:29.625 039 12555.60 32.33 54525.78 88888.00 2016-02-08 18:36:29.750 039 12555.58 32.33 54525.80 88888.00 2016-02-08 18:36:29.875 039 12555.55 32.33 54525.80 88888.00 2016-02-08 18:36:30.000 039 12555.55 32.33 54525.75 88888.00 2016-02-08 18:36:30.125 039 12555.58 32.33 54525.75 88888.00 2016-02-08 18:36:30.250 039 12555.62 32.33 54525.75 88888.00 2016-02-08 18:36:30.375 039 12555.67 32.35 54525.78 88888.00 2016-02-08 18:36:30.500 039 12555.62 32.35 54525.80 88888.00 2016-02-08 18:36:30.625 039 12555.55 32.33 54525.78 88888.00 2016-02-08 18:36:30.750 039 12555.50 32.35 54525.78 88888.00 2016-02-08 18:36:30.875 039 12555.52 32.35 54525.80 88888.00 2016-02-08 18:36:31.000 039 12555.60 32.33 54525.80 88888.00 2016-02-08 18:36:31.125 039 12555.60 32.33 54525.80 88888.00 2016-02-08 18:36:31.250 039 12555.58 32.33 54525.80 88888.00 2016-02-08 18:36:31.375 039 12555.58 32.35 54525.75 88888.00 2016-02-08 18:36:31.500 039 12555.58 32.35 54525.75 88888.00 2016-02-08 18:36:31.625 039 12555.60 32.35 54525.78 88888.00 2016-02-08 18:36:31.750 039 12555.60 32.38 54525.80 88888.00 2016-02-08 18:36:31.875 039 12555.58 32.38 54525.82 88888.00 2016-02-08 18:36:32.000 039 12555.60 32.40 54525.78 88888.00 2016-02-08 18:36:32.125 039 12555.62 32.35 54525.78 88888.00 2016-02-08 18:36:32.250 039 12555.52 32.33 54525.78 88888.00 2016-02-08 18:36:32.375 039 12555.45 32.33 54525.78 88888.00 2016-02-08 18:36:32.500 039 12555.48 32.35 54525.80 88888.00 2016-02-08 18:36:32.625 039 12555.45 32.33 54525.82 88888.00 2016-02-08 18:36:32.750 039 12555.45 32.33 54525.82 88888.00 2016-02-08 18:36:32.875 039 12555.50 32.35 54525.85 88888.00 2016-02-08 18:36:33.000 039 12555.50 32.35 54525.85 88888.00 2016-02-08 18:36:33.125 039 12555.50 32.33 54525.85 88888.00 2016-02-08 18:36:33.250 039 12555.48 32.33 54525.82 88888.00 2016-02-08 18:36:33.375 039 12555.48 32.33 54525.80 88888.00 2016-02-08 18:36:33.500 039 12555.45 32.35 54525.82 88888.00 2016-02-08 18:36:33.625 039 12555.45 32.30 54525.82 88888.00 2016-02-08 18:36:33.750 039 12555.42 32.30 54525.80 88888.00 2016-02-08 18:36:33.875 039 12555.42 32.33 54525.82 88888.00 2016-02-08 18:36:34.000 039 12555.40 32.35 54525.82 88888.00 2016-02-08 18:36:34.125 039 12555.38 32.35 54525.85 88888.00 2016-02-08 18:36:34.250 039 12555.33 32.35 54525.85 88888.00 2016-02-08 18:36:34.375 039 12555.40 32.33 54525.85 88888.00 2016-02-08 18:36:34.500 039 12555.40 32.30 54525.82 88888.00 2016-02-08 18:36:34.625 039 12555.40 32.27 54525.80 88888.00 2016-02-08 18:36:34.750 039 12555.45 32.33 54525.82 88888.00 2016-02-08 18:36:34.875 039 12555.40 32.38 54525.85 88888.00 2016-02-08 18:36:35.000 039 12555.35 32.38 54525.85 88888.00 2016-02-08 18:36:35.125 039 12555.30 32.35 54525.82 88888.00 2016-02-08 18:36:35.250 039 12555.33 32.38 54525.85 88888.00 2016-02-08 18:36:35.375 039 12555.38 32.38 54525.85 88888.00 2016-02-08 18:36:35.500 039 12555.35 32.35 54525.85 88888.00 2016-02-08 18:36:35.625 039 12555.33 32.35 54525.85 88888.00 2016-02-08 18:36:35.750 039 12555.33 32.35 54525.85 88888.00 2016-02-08 18:36:35.875 039 12555.30 32.33 54525.82 88888.00 2016-02-08 18:36:36.000 039 12555.30 32.33 54525.82 88888.00 2016-02-08 18:36:36.125 039 12555.33 32.35 54525.82 88888.00 2016-02-08 18:36:36.250 039 12555.27 32.35 54525.85 88888.00 2016-02-08 18:36:36.375 039 12555.27 32.35 54525.88 88888.00 2016-02-08 18:36:36.500 039 12555.30 32.38 54525.88 88888.00 2016-02-08 18:36:36.625 039 12555.33 32.38 54525.85 88888.00 2016-02-08 18:36:36.750 039 12555.30 32.33 54525.88 88888.00 2016-02-08 18:36:36.875 039 12555.25 32.30 54525.85 88888.00 2016-02-08 18:36:37.000 039 12555.23 32.33 54525.82 88888.00 2016-02-08 18:36:37.125 039 12555.23 32.33 54525.88 88888.00 2016-02-08 18:36:37.250 039 12555.23 32.30 54525.88 88888.00 2016-02-08 18:36:37.375 039 12555.25 32.30 54525.90 88888.00 2016-02-08 18:36:37.500 039 12555.20 32.33 54525.85 88888.00 2016-02-08 18:36:37.625 039 12555.17 32.33 54525.88 88888.00 2016-02-08 18:36:37.750 039 12555.27 32.38 54525.88 88888.00 2016-02-08 18:36:37.875 039 12555.35 32.38 54525.90 88888.00 2016-02-08 18:36:38.000 039 12555.30 32.33 54525.85 88888.00 2016-02-08 18:36:38.125 039 12555.20 32.35 54525.90 88888.00 2016-02-08 18:36:38.250 039 12555.23 32.40 54525.93 88888.00 2016-02-08 18:36:38.375 039 12555.23 32.42 54525.90 88888.00 2016-02-08 18:36:38.500 039 12555.20 32.38 54525.90 88888.00 2016-02-08 18:36:38.625 039 12555.23 32.38 54525.85 88888.00 2016-02-08 18:36:38.750 039 12555.25 32.38 54525.85 88888.00 2016-02-08 18:36:38.875 039 12555.17 32.38 54525.85 88888.00 2016-02-08 18:36:39.000 039 12555.15 32.38 54525.85 88888.00 2016-02-08 18:36:39.125 039 12555.17 32.40 54525.90 88888.00 2016-02-08 18:36:39.250 039 12555.20 32.35 54525.88 88888.00 2016-02-08 18:36:39.375 039 12555.20 32.38 54525.85 88888.00 2016-02-08 18:36:39.500 039 12555.15 32.40 54525.85 88888.00 2016-02-08 18:36:39.625 039 12555.15 32.38 54525.88 88888.00 2016-02-08 18:36:39.750 039 12555.17 32.38 54525.88 88888.00 2016-02-08 18:36:39.875 039 12555.17 32.40 54525.88 88888.00 2016-02-08 18:36:40.000 039 12555.20 32.40 54525.88 88888.00 2016-02-08 18:36:40.125 039 12555.15 32.38 54525.90 88888.00 2016-02-08 18:36:40.250 039 12555.02 32.42 54525.95 88888.00 2016-02-08 18:36:40.375 039 12555.10 32.42 54525.95 88888.00 2016-02-08 18:36:40.500 039 12555.12 32.42 54525.93 88888.00 2016-02-08 18:36:40.625 039 12555.10 32.40 54525.85 88888.00 2016-02-08 18:36:40.750 039 12555.12 32.38 54525.85 88888.00 2016-02-08 18:36:40.875 039 12555.12 32.40 54525.88 88888.00 2016-02-08 18:36:41.000 039 12555.08 32.38 54525.90 88888.00 2016-02-08 18:36:41.125 039 12555.05 32.40 54525.88 88888.00 2016-02-08 18:36:41.250 039 12555.02 32.42 54525.90 88888.00 2016-02-08 18:36:41.375 039 12555.05 32.45 54525.90 88888.00 2016-02-08 18:36:41.500 039 12555.05 32.40 54525.90 88888.00 2016-02-08 18:36:41.625 039 12555.08 32.40 54525.90 88888.00 2016-02-08 18:36:41.750 039 12555.08 32.38 54525.90 88888.00 2016-02-08 18:36:41.875 039 12555.08 32.42 54525.90 88888.00 2016-02-08 18:36:42.000 039 12555.05 32.42 54525.90 88888.00 2016-02-08 18:36:42.125 039 12555.02 32.45 54525.90 88888.00 2016-02-08 18:36:42.250 039 12555.02 32.48 54525.93 88888.00 2016-02-08 18:36:42.375 039 12555.05 32.45 54525.93 88888.00 2016-02-08 18:36:42.500 039 12555.08 32.45 54525.88 88888.00 2016-02-08 18:36:42.625 039 12555.00 32.45 54525.85 88888.00 2016-02-08 18:36:42.750 039 12555.02 32.50 54525.88 88888.00 2016-02-08 18:36:42.875 039 12555.08 32.50 54525.90 88888.00 2016-02-08 18:36:43.000 039 12555.10 32.48 54525.90 88888.00 2016-02-08 18:36:43.125 039 12555.08 32.50 54525.90 88888.00 2016-02-08 18:36:43.250 039 12555.00 32.50 54525.90 88888.00 2016-02-08 18:36:43.375 039 12555.00 32.52 54525.93 88888.00 2016-02-08 18:36:43.500 039 12555.00 32.50 54525.93 88888.00 2016-02-08 18:36:43.625 039 12555.02 32.48 54525.93 88888.00 2016-02-08 18:36:43.750 039 12555.02 32.48 54525.93 88888.00 2016-02-08 18:36:43.875 039 12555.00 32.52 54525.93 88888.00 2016-02-08 18:36:44.000 039 12554.95 32.55 54525.90 88888.00 2016-02-08 18:36:44.125 039 12554.98 32.55 54525.93 88888.00 2016-02-08 18:36:44.250 039 12555.00 32.55 54525.93 88888.00 2016-02-08 18:36:44.375 039 12555.05 32.58 54525.88 88888.00 2016-02-08 18:36:44.500 039 12555.10 32.55 54525.90 88888.00 2016-02-08 18:36:44.625 039 12555.08 32.52 54525.90 88888.00 2016-02-08 18:36:44.750 039 12555.05 32.52 54525.95 88888.00 2016-02-08 18:36:44.875 039 12555.08 32.55 54525.97 88888.00 2016-02-08 18:36:45.000 039 12555.05 32.52 54525.93 88888.00 2016-02-08 18:36:45.125 039 12554.95 32.58 54525.90 88888.00 2016-02-08 18:36:45.250 039 12554.95 32.58 54525.93 88888.00 2016-02-08 18:36:45.375 039 12554.95 32.60 54525.93 88888.00 2016-02-08 18:36:45.500 039 12554.92 32.58 54525.95 88888.00 2016-02-08 18:36:45.625 039 12554.88 32.60 54525.95 88888.00 2016-02-08 18:36:45.750 039 12554.90 32.62 54525.95 88888.00 2016-02-08 18:36:45.875 039 12554.88 32.60 54525.95 88888.00 2016-02-08 18:36:46.000 039 12554.83 32.60 54525.95 88888.00 2016-02-08 18:36:46.125 039 12554.92 32.60 54525.93 88888.00 2016-02-08 18:36:46.250 039 12554.98 32.60 54525.97 88888.00 2016-02-08 18:36:46.375 039 12554.92 32.58 54525.97 88888.00 2016-02-08 18:36:46.500 039 12554.92 32.62 54526.00 88888.00 2016-02-08 18:36:46.625 039 12554.88 32.60 54525.97 88888.00 2016-02-08 18:36:46.750 039 12554.90 32.62 54525.95 88888.00 2016-02-08 18:36:46.875 039 12554.95 32.65 54525.95 88888.00 2016-02-08 18:36:47.000 039 12554.95 32.60 54525.95 88888.00 2016-02-08 18:36:47.125 039 12554.95 32.60 54525.97 88888.00 2016-02-08 18:36:47.250 039 12554.90 32.65 54525.97 88888.00 2016-02-08 18:36:47.375 039 12554.90 32.65 54525.97 88888.00 2016-02-08 18:36:47.500 039 12554.85 32.65 54526.00 88888.00 2016-02-08 18:36:47.625 039 12554.88 32.65 54526.03 88888.00 2016-02-08 18:36:47.750 039 12554.85 32.70 54526.00 88888.00 2016-02-08 18:36:47.875 039 12554.85 32.73 54526.00 88888.00 2016-02-08 18:36:48.000 039 12554.90 32.73 54526.03 88888.00 2016-02-08 18:36:48.125 039 12554.90 32.70 54526.00 88888.00 2016-02-08 18:36:48.250 039 12554.88 32.67 54525.97 88888.00 2016-02-08 18:36:48.375 039 12554.95 32.70 54525.97 88888.00 2016-02-08 18:36:48.500 039 12554.88 32.70 54526.00 88888.00 2016-02-08 18:36:48.625 039 12554.85 32.75 54526.03 88888.00 2016-02-08 18:36:48.750 039 12554.95 32.73 54526.05 88888.00 2016-02-08 18:36:48.875 039 12554.98 32.73 54525.97 88888.00 2016-02-08 18:36:49.000 039 12554.98 32.73 54525.97 88888.00 2016-02-08 18:36:49.125 039 12555.02 32.75 54525.97 88888.00 2016-02-08 18:36:49.250 039 12555.00 32.73 54526.00 88888.00 2016-02-08 18:36:49.375 039 12555.02 32.75 54526.00 88888.00 2016-02-08 18:36:49.500 039 12554.98 32.73 54526.03 88888.00 2016-02-08 18:36:49.625 039 12554.95 32.73 54526.05 88888.00 2016-02-08 18:36:49.750 039 12554.95 32.73 54526.03 88888.00 2016-02-08 18:36:49.875 039 12554.92 32.77 54526.03 88888.00 2016-02-08 18:36:50.000 039 12554.90 32.77 54526.03 88888.00 2016-02-08 18:36:50.125 039 12554.92 32.77 54526.03 88888.00 2016-02-08 18:36:50.250 039 12554.95 32.77 54526.00 88888.00 2016-02-08 18:36:50.375 039 12554.98 32.77 54526.03 88888.00 2016-02-08 18:36:50.500 039 12554.98 32.75 54526.00 88888.00 2016-02-08 18:36:50.625 039 12555.02 32.77 54526.00 88888.00 2016-02-08 18:36:50.750 039 12555.00 32.80 54526.00 88888.00 2016-02-08 18:36:50.875 039 12554.98 32.77 54526.00 88888.00 2016-02-08 18:36:51.000 039 12554.95 32.77 54526.00 88888.00 2016-02-08 18:36:51.125 039 12554.98 32.77 54526.03 88888.00 2016-02-08 18:36:51.250 039 12554.98 32.75 54526.05 88888.00 2016-02-08 18:36:51.375 039 12555.05 32.80 54526.05 88888.00 2016-02-08 18:36:51.500 039 12555.02 32.80 54526.03 88888.00 2016-02-08 18:36:51.625 039 12555.00 32.83 54526.00 88888.00 2016-02-08 18:36:51.750 039 12554.98 32.80 54525.97 88888.00 2016-02-08 18:36:51.875 039 12554.95 32.83 54526.00 88888.00 2016-02-08 18:36:52.000 039 12555.00 32.83 54525.97 88888.00 2016-02-08 18:36:52.125 039 12555.00 32.85 54526.00 88888.00 2016-02-08 18:36:52.250 039 12554.92 32.83 54526.03 88888.00 2016-02-08 18:36:52.375 039 12554.95 32.83 54526.03 88888.00 2016-02-08 18:36:52.500 039 12555.05 32.83 54526.03 88888.00 2016-02-08 18:36:52.625 039 12555.10 32.80 54526.03 88888.00 2016-02-08 18:36:52.750 039 12555.10 32.80 54526.00 88888.00 2016-02-08 18:36:52.875 039 12555.05 32.85 54525.97 88888.00 2016-02-08 18:36:53.000 039 12555.02 32.88 54525.97 88888.00 2016-02-08 18:36:53.125 039 12555.05 32.85 54526.03 88888.00 2016-02-08 18:36:53.250 039 12554.95 32.83 54526.05 88888.00 2016-02-08 18:36:53.375 039 12554.95 32.85 54526.05 88888.00 2016-02-08 18:36:53.500 039 12554.95 32.85 54526.03 88888.00 2016-02-08 18:36:53.625 039 12554.98 32.85 54525.97 88888.00 2016-02-08 18:36:53.750 039 12554.98 32.85 54526.03 88888.00 2016-02-08 18:36:53.875 039 12554.92 32.85 54526.03 88888.00 2016-02-08 18:36:54.000 039 12554.90 32.85 54526.00 88888.00 2016-02-08 18:36:54.125 039 12554.95 32.85 54526.03 88888.00 2016-02-08 18:36:54.250 039 12554.95 32.85 54526.05 88888.00 2016-02-08 18:36:54.375 039 12554.98 32.83 54526.03 88888.00 2016-02-08 18:36:54.500 039 12554.95 32.85 54526.03 88888.00 2016-02-08 18:36:54.625 039 12554.92 32.88 54526.03 88888.00 2016-02-08 18:36:54.750 039 12554.95 32.85 54526.05 88888.00 2016-02-08 18:36:54.875 039 12555.00 32.83 54526.00 88888.00 2016-02-08 18:36:55.000 039 12555.02 32.85 54526.00 88888.00 2016-02-08 18:36:55.125 039 12555.05 32.88 54526.00 88888.00 2016-02-08 18:36:55.250 039 12555.05 32.85 54526.05 88888.00 2016-02-08 18:36:55.375 039 12555.05 32.88 54526.05 88888.00 2016-02-08 18:36:55.500 039 12555.08 32.88 54526.03 88888.00 2016-02-08 18:36:55.625 039 12555.00 32.88 54526.03 88888.00 2016-02-08 18:36:55.750 039 12554.95 32.88 54526.05 88888.00 2016-02-08 18:36:55.875 039 12554.98 32.88 54526.05 88888.00 2016-02-08 18:36:56.000 039 12555.05 32.83 54526.03 88888.00 2016-02-08 18:36:56.125 039 12555.02 32.83 54526.03 88888.00 2016-02-08 18:36:56.250 039 12555.00 32.88 54526.03 88888.00 2016-02-08 18:36:56.375 039 12555.00 32.88 54526.03 88888.00 2016-02-08 18:36:56.500 039 12554.98 32.90 54526.05 88888.00 2016-02-08 18:36:56.625 039 12555.02 32.88 54526.05 88888.00 2016-02-08 18:36:56.750 039 12555.00 32.88 54526.05 88888.00 2016-02-08 18:36:56.875 039 12554.98 32.90 54526.05 88888.00 2016-02-08 18:36:57.000 039 12555.00 32.88 54526.05 88888.00 2016-02-08 18:36:57.125 039 12555.02 32.88 54526.07 88888.00 2016-02-08 18:36:57.250 039 12554.95 32.88 54526.05 88888.00 2016-02-08 18:36:57.375 039 12554.98 32.90 54526.03 88888.00 2016-02-08 18:36:57.500 039 12555.00 32.90 54526.00 88888.00 2016-02-08 18:36:57.625 039 12555.02 32.88 54526.03 88888.00 2016-02-08 18:36:57.750 039 12555.02 32.90 54526.05 88888.00 2016-02-08 18:36:57.875 039 12555.08 32.88 54526.05 88888.00 2016-02-08 18:36:58.000 039 12555.08 32.88 54526.00 88888.00 2016-02-08 18:36:58.125 039 12555.02 32.92 54526.03 88888.00 2016-02-08 18:36:58.250 039 12554.98 32.92 54526.03 88888.00 2016-02-08 18:36:58.375 039 12555.08 32.92 54526.03 88888.00 2016-02-08 18:36:58.500 039 12555.10 32.95 54526.03 88888.00 2016-02-08 18:36:58.625 039 12555.08 32.92 54526.03 88888.00 2016-02-08 18:36:58.750 039 12555.08 32.90 54526.00 88888.00 2016-02-08 18:36:58.875 039 12555.02 32.92 54526.00 88888.00 2016-02-08 18:36:59.000 039 12555.02 32.95 54526.00 88888.00 2016-02-08 18:36:59.125 039 12555.05 32.90 54526.03 88888.00 2016-02-08 18:36:59.250 039 12555.00 32.90 54526.05 88888.00 2016-02-08 18:36:59.375 039 12554.95 32.92 54526.03 88888.00 2016-02-08 18:36:59.500 039 12554.95 32.92 54526.05 88888.00 2016-02-08 18:36:59.625 039 12554.98 32.92 54526.03 88888.00 2016-02-08 18:36:59.750 039 12554.95 32.92 54526.03 88888.00 2016-02-08 18:36:59.875 039 12554.90 32.92 54526.03 88888.00 2016-02-08 18:37:00.000 039 12554.95 32.92 54526.05 88888.00 2016-02-08 18:37:00.125 039 12554.98 32.92 54526.05 88888.00 2016-02-08 18:37:00.250 039 12554.90 32.95 54526.05 88888.00 2016-02-08 18:37:00.375 039 12554.90 32.95 54526.05 88888.00 2016-02-08 18:37:00.500 039 12554.95 32.92 54526.00 88888.00 2016-02-08 18:37:00.625 039 12555.00 32.98 54526.00 88888.00 2016-02-08 18:37:00.750 039 12555.00 32.98 54526.05 88888.00 2016-02-08 18:37:00.875 039 12555.02 32.98 54526.07 88888.00 2016-02-08 18:37:01.000 039 12555.02 32.95 54526.07 88888.00 2016-02-08 18:37:01.125 039 12555.00 32.98 54526.05 88888.00 2016-02-08 18:37:01.250 039 12554.98 32.92 54526.12 88888.00 2016-02-08 18:37:01.375 039 12554.98 32.98 54526.12 88888.00 2016-02-08 18:37:01.500 039 12554.98 32.98 54526.10 88888.00 2016-02-08 18:37:01.625 039 12554.95 32.98 54526.07 88888.00 2016-02-08 18:37:01.750 039 12554.92 33.00 54526.07 88888.00 2016-02-08 18:37:01.875 039 12554.95 33.00 54526.10 88888.00 2016-02-08 18:37:02.000 039 12554.98 33.00 54526.10 88888.00 2016-02-08 18:37:02.125 039 12554.98 32.98 54526.10 88888.00 2016-02-08 18:37:02.250 039 12555.00 32.95 54526.10 88888.00 2016-02-08 18:37:02.375 039 12555.08 32.95 54526.10 88888.00 2016-02-08 18:37:02.500 039 12555.08 33.00 54526.07 88888.00 2016-02-08 18:37:02.625 039 12555.02 33.00 54526.05 88888.00 2016-02-08 18:37:02.750 039 12555.05 33.02 54526.10 88888.00 2016-02-08 18:37:02.875 039 12555.02 33.02 54526.10 88888.00 2016-02-08 18:37:03.000 039 12555.05 33.00 54526.10 88888.00 2016-02-08 18:37:03.125 039 12555.05 32.98 54526.10 88888.00 2016-02-08 18:37:03.250 039 12555.02 32.95 54526.07 88888.00 2016-02-08 18:37:03.375 039 12555.02 32.98 54526.10 88888.00 2016-02-08 18:37:03.500 039 12555.05 32.98 54526.07 88888.00 2016-02-08 18:37:03.625 039 12555.05 32.98 54526.10 88888.00 2016-02-08 18:37:03.750 039 12555.02 33.00 54526.10 88888.00 2016-02-08 18:37:03.875 039 12555.08 33.00 54526.10 88888.00 2016-02-08 18:37:04.000 039 12555.05 32.98 54526.10 88888.00 2016-02-08 18:37:04.125 039 12555.02 33.00 54526.07 88888.00 2016-02-08 18:37:04.250 039 12555.05 33.02 54526.07 88888.00 2016-02-08 18:37:04.375 039 12555.00 33.02 54526.07 88888.00 2016-02-08 18:37:04.500 039 12554.95 33.00 54526.07 88888.00 2016-02-08 18:37:04.625 039 12555.05 33.00 54526.07 88888.00 2016-02-08 18:37:04.750 039 12555.05 32.98 54526.07 88888.00 2016-02-08 18:37:04.875 039 12555.05 33.00 54526.10 88888.00 2016-02-08 18:37:05.000 039 12555.02 33.00 54526.10 88888.00 2016-02-08 18:37:05.125 039 12555.02 33.00 54526.10 88888.00 2016-02-08 18:37:05.250 039 12554.98 32.98 54526.12 88888.00 2016-02-08 18:37:05.375 039 12554.95 33.00 54526.10 88888.00 2016-02-08 18:37:05.500 039 12554.98 32.98 54526.10 88888.00 2016-02-08 18:37:05.625 039 12554.95 32.95 54526.07 88888.00 2016-02-08 18:37:05.750 039 12554.90 32.98 54526.07 88888.00 2016-02-08 18:37:05.875 039 12554.98 32.98 54526.10 88888.00 2016-02-08 18:37:06.000 039 12555.00 33.00 54526.07 88888.00 2016-02-08 18:37:06.125 039 12554.98 33.00 54526.07 88888.00 2016-02-08 18:37:06.250 039 12554.95 33.00 54526.10 88888.00 2016-02-08 18:37:06.375 039 12554.98 33.00 54526.10 88888.00 2016-02-08 18:37:06.500 039 12555.00 33.05 54526.10 88888.00 2016-02-08 18:37:06.625 039 12555.02 33.05 54526.10 88888.00 2016-02-08 18:37:06.750 039 12555.08 33.02 54526.12 88888.00 2016-02-08 18:37:06.875 039 12555.08 33.02 54526.12 88888.00 2016-02-08 18:37:07.000 039 12555.02 33.02 54526.10 88888.00 2016-02-08 18:37:07.125 039 12555.05 33.00 54526.12 88888.00 2016-02-08 18:37:07.250 039 12555.12 33.00 54526.12 88888.00 2016-02-08 18:37:07.375 039 12555.12 33.02 54526.12 88888.00 2016-02-08 18:37:07.500 039 12555.05 33.02 54526.10 88888.00 2016-02-08 18:37:07.625 039 12555.05 33.05 54526.10 88888.00 2016-02-08 18:37:07.750 039 12555.10 33.05 54526.10 88888.00 2016-02-08 18:37:07.875 039 12555.12 33.08 54526.12 88888.00 2016-02-08 18:37:08.000 039 12555.10 33.05 54526.12 88888.00 2016-02-08 18:37:08.125 039 12555.08 33.05 54526.10 88888.00 2016-02-08 18:37:08.250 039 12555.12 33.05 54526.12 88888.00 2016-02-08 18:37:08.375 039 12555.12 33.08 54526.10 88888.00 2016-02-08 18:37:08.500 039 12555.10 33.08 54526.10 88888.00 2016-02-08 18:37:08.625 039 12555.12 33.08 54526.10 88888.00 2016-02-08 18:37:08.750 039 12555.15 33.10 54526.10 88888.00 2016-02-08 18:37:08.875 039 12555.12 33.12 54526.07 88888.00 2016-02-08 18:37:09.000 039 12555.17 33.08 54526.07 88888.00 2016-02-08 18:37:09.125 039 12555.23 33.08 54526.10 88888.00 2016-02-08 18:37:09.250 039 12555.17 33.08 54526.07 88888.00 2016-02-08 18:37:09.375 039 12555.17 33.08 54526.10 88888.00 2016-02-08 18:37:09.500 039 12555.23 33.08 54526.12 88888.00 2016-02-08 18:37:09.625 039 12555.25 33.10 54526.10 88888.00 2016-02-08 18:37:09.750 039 12555.25 33.12 54526.10 88888.00 2016-02-08 18:37:09.875 039 12555.23 33.12 54526.12 88888.00 2016-02-08 18:37:10.000 039 12555.20 33.12 54526.12 88888.00 2016-02-08 18:37:10.125 039 12555.20 33.15 54526.12 88888.00 2016-02-08 18:37:10.250 039 12555.15 33.15 54526.12 88888.00 2016-02-08 18:37:10.375 039 12555.15 33.15 54526.10 88888.00 2016-02-08 18:37:10.500 039 12555.20 33.10 54526.10 88888.00 2016-02-08 18:37:10.625 039 12555.23 33.12 54526.10 88888.00 2016-02-08 18:37:10.750 039 12555.20 33.12 54526.12 88888.00 2016-02-08 18:37:10.875 039 12555.20 33.12 54526.10 88888.00 2016-02-08 18:37:11.000 039 12555.20 33.12 54526.10 88888.00 2016-02-08 18:37:11.125 039 12555.23 33.12 54526.12 88888.00 2016-02-08 18:37:11.250 039 12555.23 33.12 54526.15 88888.00 2016-02-08 18:37:11.375 039 12555.25 33.12 54526.12 88888.00 2016-02-08 18:37:11.500 039 12555.20 33.15 54526.10 88888.00 2016-02-08 18:37:11.625 039 12555.15 33.15 54526.07 88888.00 2016-02-08 18:37:11.750 039 12555.20 33.15 54526.07 88888.00 2016-02-08 18:37:11.875 039 12555.20 33.10 54526.10 88888.00 2016-02-08 18:37:12.000 039 12555.20 33.12 54526.10 88888.00 2016-02-08 18:37:12.125 039 12555.15 33.15 54526.10 88888.00 2016-02-08 18:37:12.250 039 12555.15 33.12 54526.12 88888.00 2016-02-08 18:37:12.375 039 12555.15 33.12 54526.12 88888.00 2016-02-08 18:37:12.500 039 12555.15 33.12 54526.10 88888.00 2016-02-08 18:37:12.625 039 12555.15 33.12 54526.07 88888.00 2016-02-08 18:37:12.750 039 12555.20 33.12 54526.10 88888.00 2016-02-08 18:37:12.875 039 12555.20 33.15 54526.12 88888.00 2016-02-08 18:37:13.000 039 12555.15 33.10 54526.10 88888.00 2016-02-08 18:37:13.125 039 12555.12 33.15 54526.15 88888.00 2016-02-08 18:37:13.250 039 12555.12 33.15 54526.15 88888.00 2016-02-08 18:37:13.375 039 12555.15 33.15 54526.15 88888.00 2016-02-08 18:37:13.500 039 12555.17 33.17 54526.10 88888.00 2016-02-08 18:37:13.625 039 12555.17 33.17 54526.10 88888.00 2016-02-08 18:37:13.750 039 12555.15 33.10 54526.10 88888.00 2016-02-08 18:37:13.875 039 12555.17 33.12 54526.12 88888.00 2016-02-08 18:37:14.000 039 12555.20 33.17 54526.15 88888.00 2016-02-08 18:37:14.125 039 12555.20 33.17 54526.20 88888.00 2016-02-08 18:37:14.250 039 12555.17 33.15 54526.12 88888.00 2016-02-08 18:37:14.375 039 12555.15 33.15 54526.12 88888.00 2016-02-08 18:37:14.500 039 12555.17 33.17 54526.10 88888.00 2016-02-08 18:37:14.625 039 12555.15 33.17 54526.12 88888.00 2016-02-08 18:37:14.750 039 12555.10 33.17 54526.12 88888.00 2016-02-08 18:37:14.875 039 12555.12 33.17 54526.15 88888.00 2016-02-08 18:37:15.000 039 12555.12 33.17 54526.15 88888.00 2016-02-08 18:37:15.125 039 12555.10 33.20 54526.15 88888.00 2016-02-08 18:37:15.250 039 12555.10 33.20 54526.18 88888.00 2016-02-08 18:37:15.375 039 12555.12 33.17 54526.20 88888.00 2016-02-08 18:37:15.500 039 12555.10 33.15 54526.18 88888.00 2016-02-08 18:37:15.625 039 12555.05 33.17 54526.20 88888.00 2016-02-08 18:37:15.750 039 12555.05 33.20 54526.20 88888.00 2016-02-08 18:37:15.875 039 12555.05 33.15 54526.18 88888.00 2016-02-08 18:37:16.000 039 12555.10 33.12 54526.18 88888.00 2016-02-08 18:37:16.125 039 12555.12 33.17 54526.20 88888.00 2016-02-08 18:37:16.250 039 12555.08 33.17 54526.20 88888.00 2016-02-08 18:37:16.375 039 12555.08 33.17 54526.18 88888.00 2016-02-08 18:37:16.500 039 12555.05 33.20 54526.20 88888.00 2016-02-08 18:37:16.625 039 12555.08 33.20 54526.20 88888.00 2016-02-08 18:37:16.750 039 12555.10 33.23 54526.20 88888.00 2016-02-08 18:37:16.875 039 12555.10 33.23 54526.22 88888.00 2016-02-08 18:37:17.000 039 12555.10 33.17 54526.22 88888.00 2016-02-08 18:37:17.125 039 12555.10 33.15 54526.22 88888.00 2016-02-08 18:37:17.250 039 12555.08 33.17 54526.22 88888.00 2016-02-08 18:37:17.375 039 12555.10 33.17 54526.20 88888.00 2016-02-08 18:37:17.500 039 12555.05 33.15 54526.22 88888.00 2016-02-08 18:37:17.625 039 12555.08 33.15 54526.20 88888.00 2016-02-08 18:37:17.750 039 12555.08 33.17 54526.20 88888.00 2016-02-08 18:37:17.875 039 12555.10 33.17 54526.20 88888.00 2016-02-08 18:37:18.000 039 12555.12 33.17 54526.22 88888.00 2016-02-08 18:37:18.125 039 12555.12 33.15 54526.25 88888.00 2016-02-08 18:37:18.250 039 12555.08 33.15 54526.22 88888.00 2016-02-08 18:37:18.375 039 12555.10 33.17 54526.22 88888.00 2016-02-08 18:37:18.500 039 12555.10 33.20 54526.22 88888.00 2016-02-08 18:37:18.625 039 12555.08 33.17 54526.20 88888.00 2016-02-08 18:37:18.750 039 12555.08 33.17 54526.18 88888.00 2016-02-08 18:37:18.875 039 12555.08 33.15 54526.18 88888.00 2016-02-08 18:37:19.000 039 12555.15 33.15 54526.18 88888.00 2016-02-08 18:37:19.125 039 12555.15 33.15 54526.20 88888.00 2016-02-08 18:37:19.250 039 12555.10 33.15 54526.18 88888.00 2016-02-08 18:37:19.375 039 12555.05 33.15 54526.18 88888.00 2016-02-08 18:37:19.500 039 12555.00 33.17 54526.15 88888.00 2016-02-08 18:37:19.625 039 12555.02 33.20 54526.15 88888.00 2016-02-08 18:37:19.750 039 12555.08 33.20 54526.20 88888.00 2016-02-08 18:37:19.875 039 12555.10 33.23 54526.20 88888.00 2016-02-08 18:37:20.000 039 12555.02 33.20 54526.18 88888.00 2016-02-08 18:37:20.125 039 12554.98 33.20 54526.20 88888.00 2016-02-08 18:37:20.250 039 12555.00 33.23 54526.20 88888.00 2016-02-08 18:37:20.375 039 12555.00 33.20 54526.20 88888.00 2016-02-08 18:37:20.500 039 12555.02 33.25 54526.22 88888.00 2016-02-08 18:37:20.625 039 12555.05 33.25 54526.20 88888.00 2016-02-08 18:37:20.750 039 12555.00 33.25 54526.20 88888.00 2016-02-08 18:37:20.875 039 12555.00 33.23 54526.22 88888.00 2016-02-08 18:37:21.000 039 12555.02 33.23 54526.22 88888.00 2016-02-08 18:37:21.125 039 12555.02 33.25 54526.22 88888.00 2016-02-08 18:37:21.250 039 12555.02 33.27 54526.25 88888.00 2016-02-08 18:37:21.375 039 12555.02 33.27 54526.25 88888.00 2016-02-08 18:37:21.500 039 12555.02 33.25 54526.25 88888.00 2016-02-08 18:37:21.625 039 12555.15 33.25 54526.25 88888.00 2016-02-08 18:37:21.750 039 12555.12 33.27 54526.20 88888.00 2016-02-08 18:37:21.875 039 12555.10 33.25 54526.22 88888.00 2016-02-08 18:37:22.000 039 12555.08 33.23 54526.18 88888.00 2016-02-08 18:37:22.125 039 12555.05 33.27 54526.20 88888.00 2016-02-08 18:37:22.250 039 12555.00 33.27 54526.22 88888.00 2016-02-08 18:37:22.375 039 12555.00 33.30 54526.20 88888.00 2016-02-08 18:37:22.500 039 12555.00 33.27 54526.18 88888.00 2016-02-08 18:37:22.625 039 12555.05 33.27 54526.20 88888.00 2016-02-08 18:37:22.750 039 12555.00 33.27 54526.22 88888.00 2016-02-08 18:37:22.875 039 12554.98 33.30 54526.22 88888.00 2016-02-08 18:37:23.000 039 12554.90 33.27 54526.20 88888.00 2016-02-08 18:37:23.125 039 12554.90 33.25 54526.22 88888.00 2016-02-08 18:37:23.250 039 12554.95 33.23 54526.22 88888.00 2016-02-08 18:37:23.375 039 12555.00 33.25 54526.20 88888.00 2016-02-08 18:37:23.500 039 12555.00 33.30 54526.20 88888.00 2016-02-08 18:37:23.625 039 12555.05 33.30 54526.22 88888.00 2016-02-08 18:37:23.750 039 12555.05 33.27 54526.20 88888.00 2016-02-08 18:37:23.875 039 12555.00 33.30 54526.20 88888.00 2016-02-08 18:37:24.000 039 12555.00 33.33 54526.22 88888.00 2016-02-08 18:37:24.125 039 12554.98 33.30 54526.22 88888.00 2016-02-08 18:37:24.250 039 12554.98 33.33 54526.22 88888.00 2016-02-08 18:37:24.375 039 12555.02 33.33 54526.22 88888.00 2016-02-08 18:37:24.500 039 12555.02 33.33 54526.22 88888.00 2016-02-08 18:37:24.625 039 12555.00 33.33 54526.22 88888.00 2016-02-08 18:37:24.750 039 12554.95 33.35 54526.25 88888.00 2016-02-08 18:37:24.875 039 12554.90 33.35 54526.28 88888.00 2016-02-08 18:37:25.000 039 12554.92 33.35 54526.30 88888.00 2016-02-08 18:37:25.125 039 12554.88 33.33 54526.32 88888.00 2016-02-08 18:37:25.250 039 12554.90 33.35 54526.28 88888.00 2016-02-08 18:37:25.375 039 12554.92 33.38 54526.25 88888.00 2016-02-08 18:37:25.500 039 12554.90 33.38 54526.25 88888.00 2016-02-08 18:37:25.625 039 12554.88 33.38 54526.25 88888.00 2016-02-08 18:37:25.750 039 12554.88 33.38 54526.25 88888.00 2016-02-08 18:37:25.875 039 12554.88 33.33 54526.28 88888.00 2016-02-08 18:37:26.000 039 12554.88 33.35 54526.28 88888.00 2016-02-08 18:37:26.125 039 12554.92 33.38 54526.30 88888.00 2016-02-08 18:37:26.250 039 12554.98 33.38 54526.30 88888.00 2016-02-08 18:37:26.375 039 12554.95 33.35 54526.28 88888.00 2016-02-08 18:37:26.500 039 12554.92 33.35 54526.25 88888.00 2016-02-08 18:37:26.625 039 12554.92 33.35 54526.28 88888.00 2016-02-08 18:37:26.750 039 12554.88 33.33 54526.28 88888.00 2016-02-08 18:37:26.875 039 12554.95 33.33 54526.30 88888.00 2016-02-08 18:37:27.000 039 12554.95 33.38 54526.28 88888.00 2016-02-08 18:37:27.125 039 12554.88 33.40 54526.30 88888.00 2016-02-08 18:37:27.250 039 12554.88 33.38 54526.28 88888.00 2016-02-08 18:37:27.375 039 12554.88 33.38 54526.28 88888.00 2016-02-08 18:37:27.500 039 12554.85 33.40 54526.28 88888.00 2016-02-08 18:37:27.625 039 12554.90 33.42 54526.28 88888.00 2016-02-08 18:37:27.750 039 12554.95 33.42 54526.28 88888.00 2016-02-08 18:37:27.875 039 12554.95 33.42 54526.28 88888.00 2016-02-08 18:37:28.000 039 12554.92 33.40 54526.28 88888.00 2016-02-08 18:37:28.125 039 12554.88 33.40 54526.28 88888.00 2016-02-08 18:37:28.250 039 12554.95 33.42 54526.28 88888.00 2016-02-08 18:37:28.375 039 12554.98 33.42 54526.28 88888.00 2016-02-08 18:37:28.500 039 12555.00 33.45 54526.28 88888.00 2016-02-08 18:37:28.625 039 12555.05 33.45 54526.28 88888.00 2016-02-08 18:37:28.750 039 12555.08 33.42 54526.28 88888.00 2016-02-08 18:37:28.875 039 12555.02 33.40 54526.28 88888.00 2016-02-08 18:37:29.000 039 12555.00 33.42 54526.25 88888.00 2016-02-08 18:37:29.125 039 12554.95 33.40 54526.28 88888.00 2016-02-08 18:37:29.250 039 12554.85 33.40 54526.28 88888.00 2016-02-08 18:37:29.375 039 12554.83 33.45 54526.25 88888.00 2016-02-08 18:37:29.500 039 12554.85 33.48 54526.22 88888.00 2016-02-08 18:37:29.625 039 12554.88 33.48 54526.22 88888.00 2016-02-08 18:37:29.750 039 12554.98 33.45 54526.25 88888.00 2016-02-08 18:37:29.875 039 12554.98 33.48 54526.25 88888.00 2016-02-08 18:37:30.000 039 12554.98 33.52 54526.22 88888.00 2016-02-08 18:37:30.125 039 12554.92 33.52 54526.25 88888.00 2016-02-08 18:37:30.250 039 12554.83 33.50 54526.25 88888.00 2016-02-08 18:37:30.375 039 12554.85 33.48 54526.25 88888.00 2016-02-08 18:37:30.500 039 12554.88 33.50 54526.28 88888.00 2016-02-08 18:37:30.625 039 12554.92 33.52 54526.28 88888.00 2016-02-08 18:37:30.750 039 12554.90 33.52 54526.28 88888.00 2016-02-08 18:37:30.875 039 12554.90 33.50 54526.25 88888.00 2016-02-08 18:37:31.000 039 12554.95 33.50 54526.22 88888.00 2016-02-08 18:37:31.125 039 12554.95 33.52 54526.25 88888.00 2016-02-08 18:37:31.250 039 12554.90 33.58 54526.28 88888.00 2016-02-08 18:37:31.375 039 12554.95 33.58 54526.28 88888.00 2016-02-08 18:37:31.500 039 12554.95 33.55 54526.25 88888.00 2016-02-08 18:37:31.625 039 12554.90 33.50 54526.28 88888.00 2016-02-08 18:37:31.750 039 12554.92 33.50 54526.25 88888.00 2016-02-08 18:37:31.875 039 12554.95 33.52 54526.28 88888.00 2016-02-08 18:37:32.000 039 12554.95 33.50 54526.28 88888.00 2016-02-08 18:37:32.125 039 12554.98 33.52 54526.28 88888.00 2016-02-08 18:37:32.250 039 12554.98 33.55 54526.28 88888.00 2016-02-08 18:37:32.375 039 12555.00 33.55 54526.28 88888.00 2016-02-08 18:37:32.500 039 12555.00 33.58 54526.28 88888.00 2016-02-08 18:37:32.625 039 12554.98 33.60 54526.30 88888.00 2016-02-08 18:37:32.750 039 12554.90 33.60 54526.28 88888.00 2016-02-08 18:37:32.875 039 12554.90 33.62 54526.30 88888.00 2016-02-08 18:37:33.000 039 12554.92 33.58 54526.28 88888.00 2016-02-08 18:37:33.125 039 12554.90 33.58 54526.30 88888.00 2016-02-08 18:37:33.250 039 12554.90 33.58 54526.30 88888.00 2016-02-08 18:37:33.375 039 12554.98 33.58 54526.28 88888.00 2016-02-08 18:37:33.500 039 12554.98 33.55 54526.28 88888.00 2016-02-08 18:37:33.625 039 12554.95 33.55 54526.30 88888.00 2016-02-08 18:37:33.750 039 12555.02 33.58 54526.30 88888.00 2016-02-08 18:37:33.875 039 12555.05 33.60 54526.28 88888.00 2016-02-08 18:37:34.000 039 12554.98 33.62 54526.25 88888.00 2016-02-08 18:37:34.125 039 12554.98 33.65 54526.30 88888.00 2016-02-08 18:37:34.250 039 12555.00 33.62 54526.32 88888.00 2016-02-08 18:37:34.375 039 12555.05 33.62 54526.32 88888.00 2016-02-08 18:37:34.500 039 12555.02 33.58 54526.28 88888.00 2016-02-08 18:37:34.625 039 12554.95 33.58 54526.28 88888.00 2016-02-08 18:37:34.750 039 12554.95 33.60 54526.32 88888.00 2016-02-08 18:37:34.875 039 12555.00 33.62 54526.32 88888.00 2016-02-08 18:37:35.000 039 12555.08 33.62 54526.30 88888.00 2016-02-08 18:37:35.125 039 12555.10 33.60 54526.30 88888.00 2016-02-08 18:37:35.250 039 12555.05 33.60 54526.30 88888.00 2016-02-08 18:37:35.375 039 12555.02 33.62 54526.30 88888.00 2016-02-08 18:37:35.500 039 12555.02 33.62 54526.28 88888.00 2016-02-08 18:37:35.625 039 12555.05 33.62 54526.28 88888.00 2016-02-08 18:37:35.750 039 12554.98 33.65 54526.28 88888.00 2016-02-08 18:37:35.875 039 12554.88 33.62 54526.28 88888.00 2016-02-08 18:37:36.000 039 12554.88 33.65 54526.28 88888.00 2016-02-08 18:37:36.125 039 12554.92 33.65 54526.32 88888.00 2016-02-08 18:37:36.250 039 12554.90 33.65 54526.32 88888.00 2016-02-08 18:37:36.375 039 12554.90 33.65 54526.32 88888.00 2016-02-08 18:37:36.500 039 12554.95 33.65 54526.32 88888.00 2016-02-08 18:37:36.625 039 12554.95 33.67 54526.32 88888.00 2016-02-08 18:37:36.750 039 12554.90 33.67 54526.32 88888.00 2016-02-08 18:37:36.875 039 12554.95 33.67 54526.32 88888.00 2016-02-08 18:37:37.000 039 12554.95 33.62 54526.32 88888.00 2016-02-08 18:37:37.125 039 12554.95 33.62 54526.35 88888.00 2016-02-08 18:37:37.250 039 12554.92 33.60 54526.32 88888.00 2016-02-08 18:37:37.375 039 12554.98 33.62 54526.30 88888.00 2016-02-08 18:37:37.500 039 12555.00 33.62 54526.32 88888.00 2016-02-08 18:37:37.625 039 12555.00 33.65 54526.35 88888.00 2016-02-08 18:37:37.750 039 12554.98 33.62 54526.32 88888.00 2016-02-08 18:37:37.875 039 12554.98 33.62 54526.32 88888.00 2016-02-08 18:37:38.000 039 12555.02 33.62 54526.32 88888.00 2016-02-08 18:37:38.125 039 12555.00 33.65 54526.35 88888.00 2016-02-08 18:37:38.250 039 12554.90 33.62 54526.35 88888.00 2016-02-08 18:37:38.375 039 12554.90 33.62 54526.32 88888.00 2016-02-08 18:37:38.500 039 12554.90 33.65 54526.30 88888.00 2016-02-08 18:37:38.625 039 12554.92 33.65 54526.32 88888.00 2016-02-08 18:37:38.750 039 12554.92 33.65 54526.35 88888.00 2016-02-08 18:37:38.875 039 12554.95 33.65 54526.32 88888.00 2016-02-08 18:37:39.000 039 12554.95 33.67 54526.30 88888.00 2016-02-08 18:37:39.125 039 12554.95 33.65 54526.30 88888.00 2016-02-08 18:37:39.250 039 12554.90 33.65 54526.32 88888.00 2016-02-08 18:37:39.375 039 12554.95 33.65 54526.32 88888.00 2016-02-08 18:37:39.500 039 12554.95 33.67 54526.32 88888.00 2016-02-08 18:37:39.625 039 12554.90 33.67 54526.32 88888.00 2016-02-08 18:37:39.750 039 12554.95 33.65 54526.30 88888.00 2016-02-08 18:37:39.875 039 12555.05 33.67 54526.32 88888.00 2016-02-08 18:37:40.000 039 12555.02 33.67 54526.30 88888.00 2016-02-08 18:37:40.125 039 12554.95 33.67 54526.30 88888.00 2016-02-08 18:37:40.250 039 12554.90 33.67 54526.32 88888.00 2016-02-08 18:37:40.375 039 12554.92 33.67 54526.35 88888.00 2016-02-08 18:37:40.500 039 12554.92 33.67 54526.32 88888.00 2016-02-08 18:37:40.625 039 12554.92 33.67 54526.32 88888.00 2016-02-08 18:37:40.750 039 12554.95 33.67 54526.30 88888.00 2016-02-08 18:37:40.875 039 12554.95 33.65 54526.32 88888.00 2016-02-08 18:37:41.000 039 12554.95 33.67 54526.32 88888.00 2016-02-08 18:37:41.125 039 12554.95 33.65 54526.35 88888.00 2016-02-08 18:37:41.250 039 12554.95 33.65 54526.35 88888.00 2016-02-08 18:37:41.375 039 12555.02 33.65 54526.35 88888.00 2016-02-08 18:37:41.500 039 12554.98 33.62 54526.35 88888.00 2016-02-08 18:37:41.625 039 12554.98 33.62 54526.32 88888.00 2016-02-08 18:37:41.750 039 12554.98 33.62 54526.32 88888.00 2016-02-08 18:37:41.875 039 12554.95 33.62 54526.35 88888.00 2016-02-08 18:37:42.000 039 12554.88 33.65 54526.38 88888.00 2016-02-08 18:37:42.125 039 12554.80 33.65 54526.35 88888.00 2016-02-08 18:37:42.250 039 12554.77 33.70 54526.38 88888.00 2016-02-08 18:37:42.375 039 12554.83 33.70 54526.38 88888.00 2016-02-08 18:37:42.500 039 12554.90 33.67 54526.35 88888.00 2016-02-08 18:37:42.625 039 12554.90 33.65 54526.35 88888.00 2016-02-08 18:37:42.750 039 12554.90 33.67 54526.38 88888.00 2016-02-08 18:37:42.875 039 12554.95 33.70 54526.35 88888.00 2016-02-08 18:37:43.000 039 12554.92 33.67 54526.35 88888.00 2016-02-08 18:37:43.125 039 12554.95 33.65 54526.35 88888.00 2016-02-08 18:37:43.250 039 12554.92 33.62 54526.35 88888.00 2016-02-08 18:37:43.375 039 12554.90 33.62 54526.35 88888.00 2016-02-08 18:37:43.500 039 12554.90 33.62 54526.32 88888.00 2016-02-08 18:37:43.625 039 12554.90 33.65 54526.35 88888.00 2016-02-08 18:37:43.750 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:43.875 039 12554.88 33.67 54526.35 88888.00 2016-02-08 18:37:44.000 039 12554.90 33.67 54526.35 88888.00 2016-02-08 18:37:44.125 039 12554.88 33.65 54526.40 88888.00 2016-02-08 18:37:44.250 039 12554.85 33.65 54526.38 88888.00 2016-02-08 18:37:44.375 039 12554.90 33.65 54526.38 88888.00 2016-02-08 18:37:44.500 039 12554.98 33.65 54526.35 88888.00 2016-02-08 18:37:44.625 039 12554.90 33.67 54526.35 88888.00 2016-02-08 18:37:44.750 039 12554.80 33.65 54526.35 88888.00 2016-02-08 18:37:44.875 039 12554.80 33.67 54526.35 88888.00 2016-02-08 18:37:45.000 039 12554.85 33.67 54526.35 88888.00 2016-02-08 18:37:45.125 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:45.250 039 12554.80 33.65 54526.38 88888.00 2016-02-08 18:37:45.375 039 12554.83 33.67 54526.38 88888.00 2016-02-08 18:37:45.500 039 12554.83 33.67 54526.40 88888.00 2016-02-08 18:37:45.625 039 12554.80 33.70 54526.40 88888.00 2016-02-08 18:37:45.750 039 12554.77 33.73 54526.40 88888.00 2016-02-08 18:37:45.875 039 12554.77 33.67 54526.38 88888.00 2016-02-08 18:37:46.000 039 12554.80 33.65 54526.38 88888.00 2016-02-08 18:37:46.125 039 12554.83 33.65 54526.40 88888.00 2016-02-08 18:37:46.250 039 12554.85 33.65 54526.38 88888.00 2016-02-08 18:37:46.375 039 12554.83 33.70 54526.35 88888.00 2016-02-08 18:37:46.500 039 12554.85 33.70 54526.35 88888.00 2016-02-08 18:37:46.625 039 12554.80 33.65 54526.35 88888.00 2016-02-08 18:37:46.750 039 12554.77 33.65 54526.35 88888.00 2016-02-08 18:37:46.875 039 12554.85 33.70 54526.35 88888.00 2016-02-08 18:37:47.000 039 12554.90 33.67 54526.35 88888.00 2016-02-08 18:37:47.125 039 12554.92 33.65 54526.38 88888.00 2016-02-08 18:37:47.250 039 12554.88 33.65 54526.38 88888.00 2016-02-08 18:37:47.375 039 12554.83 33.67 54526.38 88888.00 2016-02-08 18:37:47.500 039 12554.77 33.67 54526.38 88888.00 2016-02-08 18:37:47.625 039 12554.80 33.70 54526.40 88888.00 2016-02-08 18:37:47.750 039 12554.83 33.67 54526.40 88888.00 2016-02-08 18:37:47.875 039 12554.88 33.70 54526.38 88888.00 2016-02-08 18:37:48.000 039 12554.83 33.67 54526.40 88888.00 2016-02-08 18:37:48.125 039 12554.83 33.67 54526.40 88888.00 2016-02-08 18:37:48.250 039 12554.83 33.67 54526.40 88888.00 2016-02-08 18:37:48.375 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:48.500 039 12554.85 33.65 54526.32 88888.00 2016-02-08 18:37:48.625 039 12554.83 33.65 54526.35 88888.00 2016-02-08 18:37:48.750 039 12554.83 33.65 54526.38 88888.00 2016-02-08 18:37:48.875 039 12554.83 33.67 54526.38 88888.00 2016-02-08 18:37:49.000 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:49.125 039 12554.88 33.65 54526.38 88888.00 2016-02-08 18:37:49.250 039 12554.85 33.60 54526.35 88888.00 2016-02-08 18:37:49.375 039 12554.90 33.65 54526.38 88888.00 2016-02-08 18:37:49.500 039 12554.88 33.67 54526.35 88888.00 2016-02-08 18:37:49.625 039 12554.85 33.70 54526.32 88888.00 2016-02-08 18:37:49.750 039 12554.90 33.70 54526.35 88888.00 2016-02-08 18:37:49.875 039 12554.90 33.67 54526.35 88888.00 2016-02-08 18:37:50.000 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:50.125 039 12554.90 33.65 54526.38 88888.00 2016-02-08 18:37:50.250 039 12554.88 33.67 54526.35 88888.00 2016-02-08 18:37:50.375 039 12554.83 33.67 54526.32 88888.00 2016-02-08 18:37:50.500 039 12554.85 33.67 54526.35 88888.00 2016-02-08 18:37:50.625 039 12554.88 33.70 54526.38 88888.00 2016-02-08 18:37:50.750 039 12554.90 33.70 54526.40 88888.00 2016-02-08 18:37:50.875 039 12554.88 33.70 54526.38 88888.00 2016-02-08 18:37:51.000 039 12554.83 33.67 54526.35 88888.00 2016-02-08 18:37:51.125 039 12554.80 33.70 54526.38 88888.00 2016-02-08 18:37:51.250 039 12554.80 33.67 54526.38 88888.00 2016-02-08 18:37:51.375 039 12554.85 33.70 54526.38 88888.00 2016-02-08 18:37:51.500 039 12554.88 33.73 54526.38 88888.00 2016-02-08 18:37:51.625 039 12554.88 33.70 54526.38 88888.00 2016-02-08 18:37:51.750 039 12554.85 33.67 54526.38 88888.00 2016-02-08 18:37:51.875 039 12554.77 33.67 54526.38 88888.00 2016-02-08 18:37:52.000 039 12554.85 33.67 54526.38 88888.00 2016-02-08 18:37:52.125 039 12554.88 33.67 54526.38 88888.00 2016-02-08 18:37:52.250 039 12554.80 33.67 54526.35 88888.00 2016-02-08 18:37:52.375 039 12554.88 33.70 54526.35 88888.00 2016-02-08 18:37:52.500 039 12554.88 33.70 54526.32 88888.00 2016-02-08 18:37:52.625 039 12554.88 33.75 54526.38 88888.00 2016-02-08 18:37:52.750 039 12554.90 33.73 54526.35 88888.00 2016-02-08 18:37:52.875 039 12554.95 33.75 54526.38 88888.00 2016-02-08 18:37:53.000 039 12555.00 33.73 54526.35 88888.00 2016-02-08 18:37:53.125 039 12555.00 33.70 54526.38 88888.00 2016-02-08 18:37:53.250 039 12554.98 33.70 54526.40 88888.00 2016-02-08 18:37:53.375 039 12554.92 33.73 54526.40 88888.00 2016-02-08 18:37:53.500 039 12554.92 33.73 54526.40 88888.00 2016-02-08 18:37:53.625 039 12555.02 33.77 54526.38 88888.00 2016-02-08 18:37:53.750 039 12555.08 33.77 54526.40 88888.00 2016-02-08 18:37:53.875 039 12555.08 33.75 54526.35 88888.00 2016-02-08 18:37:54.000 039 12555.02 33.70 54526.35 88888.00 2016-02-08 18:37:54.125 039 12554.95 33.70 54526.38 88888.00 2016-02-08 18:37:54.250 039 12554.92 33.70 54526.38 88888.00 2016-02-08 18:37:54.375 039 12554.95 33.67 54526.35 88888.00 2016-02-08 18:37:54.500 039 12554.90 33.70 54526.35 88888.00 2016-02-08 18:37:54.625 039 12554.92 33.73 54526.32 88888.00 2016-02-08 18:37:54.750 039 12554.95 33.73 54526.32 88888.00 2016-02-08 18:37:54.875 039 12554.95 33.75 54526.35 88888.00 2016-02-08 18:37:55.000 039 12554.92 33.77 54526.35 88888.00 2016-02-08 18:37:55.125 039 12554.95 33.75 54526.38 88888.00 2016-02-08 18:37:55.250 039 12554.98 33.70 54526.40 88888.00 2016-02-08 18:37:55.375 039 12555.02 33.70 54526.40 88888.00 2016-02-08 18:37:55.500 039 12554.92 33.70 54526.38 88888.00 2016-02-08 18:37:55.625 039 12554.92 33.73 54526.35 88888.00 2016-02-08 18:37:55.750 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:37:55.875 039 12555.00 33.70 54526.40 88888.00 2016-02-08 18:37:56.000 039 12554.98 33.67 54526.38 88888.00 2016-02-08 18:37:56.125 039 12554.98 33.70 54526.38 88888.00 2016-02-08 18:37:56.250 039 12555.00 33.75 54526.40 88888.00 2016-02-08 18:37:56.375 039 12555.00 33.77 54526.38 88888.00 2016-02-08 18:37:56.500 039 12554.95 33.73 54526.35 88888.00 2016-02-08 18:37:56.625 039 12554.95 33.73 54526.32 88888.00 2016-02-08 18:37:56.750 039 12555.00 33.73 54526.32 88888.00 2016-02-08 18:37:56.875 039 12555.02 33.73 54526.32 88888.00 2016-02-08 18:37:57.000 039 12555.08 33.75 54526.32 88888.00 2016-02-08 18:37:57.125 039 12555.05 33.77 54526.35 88888.00 2016-02-08 18:37:57.250 039 12554.95 33.75 54526.35 88888.00 2016-02-08 18:37:57.375 039 12555.00 33.77 54526.35 88888.00 2016-02-08 18:37:57.500 039 12555.05 33.77 54526.35 88888.00 2016-02-08 18:37:57.625 039 12555.08 33.75 54526.32 88888.00 2016-02-08 18:37:57.750 039 12555.10 33.75 54526.32 88888.00 2016-02-08 18:37:57.875 039 12555.08 33.75 54526.35 88888.00 2016-02-08 18:37:58.000 039 12555.00 33.73 54526.32 88888.00 2016-02-08 18:37:58.125 039 12554.98 33.73 54526.35 88888.00 2016-02-08 18:37:58.250 039 12554.98 33.75 54526.38 88888.00 2016-02-08 18:37:58.375 039 12555.02 33.73 54526.38 88888.00 2016-02-08 18:37:58.500 039 12555.02 33.77 54526.35 88888.00 2016-02-08 18:37:58.625 039 12555.10 33.77 54526.32 88888.00 2016-02-08 18:37:58.750 039 12555.10 33.77 54526.35 88888.00 2016-02-08 18:37:58.875 039 12555.12 33.77 54526.35 88888.00 2016-02-08 18:37:59.000 039 12555.12 33.80 54526.32 88888.00 2016-02-08 18:37:59.125 039 12555.05 33.75 54526.35 88888.00 2016-02-08 18:37:59.250 039 12554.95 33.75 54526.35 88888.00 2016-02-08 18:37:59.375 039 12555.00 33.75 54526.32 88888.00 2016-02-08 18:37:59.500 039 12555.05 33.75 54526.35 88888.00 2016-02-08 18:37:59.625 039 12555.02 33.75 54526.35 88888.00 2016-02-08 18:37:59.750 039 12555.02 33.73 54526.35 88888.00 2016-02-08 18:37:59.875 039 12555.05 33.75 54526.32 88888.00 2016-02-08 18:38:00.000 039 12555.05 33.77 54526.32 88888.00 2016-02-08 18:38:00.125 039 12555.08 33.75 54526.32 88888.00 2016-02-08 18:38:00.250 039 12555.02 33.75 54526.30 88888.00 2016-02-08 18:38:00.375 039 12555.05 33.77 54526.32 88888.00 2016-02-08 18:38:00.500 039 12555.12 33.75 54526.32 88888.00 2016-02-08 18:38:00.625 039 12555.12 33.77 54526.32 88888.00 2016-02-08 18:38:00.750 039 12555.10 33.77 54526.30 88888.00 2016-02-08 18:38:00.875 039 12555.10 33.75 54526.30 88888.00 2016-02-08 18:38:01.000 039 12555.05 33.73 54526.30 88888.00 2016-02-08 18:38:01.125 039 12555.02 33.70 54526.30 88888.00 2016-02-08 18:38:01.250 039 12555.05 33.73 54526.35 88888.00 2016-02-08 18:38:01.375 039 12555.12 33.75 54526.35 88888.00 2016-02-08 18:38:01.500 039 12555.12 33.75 54526.35 88888.00 2016-02-08 18:38:01.625 039 12555.12 33.73 54526.32 88888.00 2016-02-08 18:38:01.750 039 12555.08 33.73 54526.35 88888.00 2016-02-08 18:38:01.875 039 12555.08 33.77 54526.40 88888.00 2016-02-08 18:38:02.000 039 12555.12 33.77 54526.38 88888.00 2016-02-08 18:38:02.125 039 12555.12 33.75 54526.35 88888.00 2016-02-08 18:38:02.250 039 12555.02 33.75 54526.32 88888.00 2016-02-08 18:38:02.375 039 12555.00 33.73 54526.32 88888.00 2016-02-08 18:38:02.500 039 12555.02 33.75 54526.30 88888.00 2016-02-08 18:38:02.625 039 12555.08 33.73 54526.35 88888.00 2016-02-08 18:38:02.750 039 12555.15 33.73 54526.35 88888.00 2016-02-08 18:38:02.875 039 12555.08 33.73 54526.38 88888.00 2016-02-08 18:38:03.000 039 12554.98 33.73 54526.35 88888.00 2016-02-08 18:38:03.125 039 12554.98 33.70 54526.38 88888.00 2016-02-08 18:38:03.250 039 12555.10 33.70 54526.38 88888.00 2016-02-08 18:38:03.375 039 12555.12 33.67 54526.38 88888.00 2016-02-08 18:38:03.500 039 12555.08 33.73 54526.38 88888.00 2016-02-08 18:38:03.625 039 12555.02 33.77 54526.38 88888.00 2016-02-08 18:38:03.750 039 12555.08 33.77 54526.40 88888.00 2016-02-08 18:38:03.875 039 12555.08 33.75 54526.38 88888.00 2016-02-08 18:38:04.000 039 12555.08 33.73 54526.35 88888.00 2016-02-08 18:38:04.125 039 12555.08 33.70 54526.38 88888.00 2016-02-08 18:38:04.250 039 12555.08 33.70 54526.38 88888.00 2016-02-08 18:38:04.375 039 12555.12 33.73 54526.38 88888.00 2016-02-08 18:38:04.500 039 12555.10 33.75 54526.35 88888.00 2016-02-08 18:38:04.625 039 12555.02 33.73 54526.38 88888.00 2016-02-08 18:38:04.750 039 12555.00 33.73 54526.38 88888.00 2016-02-08 18:38:04.875 039 12555.02 33.73 54526.38 88888.00 2016-02-08 18:38:05.000 039 12555.02 33.73 54526.35 88888.00 2016-02-08 18:38:05.125 039 12555.08 33.75 54526.38 88888.00 2016-02-08 18:38:05.250 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:38:05.375 039 12555.02 33.75 54526.38 88888.00 2016-02-08 18:38:05.500 039 12555.08 33.70 54526.38 88888.00 2016-02-08 18:38:05.625 039 12555.12 33.70 54526.40 88888.00 2016-02-08 18:38:05.750 039 12555.12 33.73 54526.40 88888.00 2016-02-08 18:38:05.875 039 12555.12 33.67 54526.38 88888.00 2016-02-08 18:38:06.000 039 12555.12 33.70 54526.32 88888.00 2016-02-08 18:38:06.125 039 12555.12 33.73 54526.35 88888.00 2016-02-08 18:38:06.250 039 12555.02 33.70 54526.38 88888.00 2016-02-08 18:38:06.375 039 12555.00 33.70 54526.38 88888.00 2016-02-08 18:38:06.500 039 12555.05 33.70 54526.38 88888.00 2016-02-08 18:38:06.625 039 12555.10 33.70 54526.38 88888.00 2016-02-08 18:38:06.750 039 12555.15 33.73 54526.40 88888.00 2016-02-08 18:38:06.875 039 12555.12 33.75 54526.38 88888.00 2016-02-08 18:38:07.000 039 12555.12 33.70 54526.35 88888.00 2016-02-08 18:38:07.125 039 12555.12 33.67 54526.38 88888.00 2016-02-08 18:38:07.250 039 12555.08 33.65 54526.38 88888.00 2016-02-08 18:38:07.375 039 12555.02 33.65 54526.38 88888.00 2016-02-08 18:38:07.500 039 12555.00 33.67 54526.38 88888.00 2016-02-08 18:38:07.625 039 12555.08 33.67 54526.38 88888.00 2016-02-08 18:38:07.750 039 12555.12 33.67 54526.38 88888.00 2016-02-08 18:38:07.875 039 12555.10 33.73 54526.40 88888.00 2016-02-08 18:38:08.000 039 12555.05 33.73 54526.38 88888.00 2016-02-08 18:38:08.125 039 12555.00 33.73 54526.35 88888.00 2016-02-08 18:38:08.250 039 12554.98 33.70 54526.35 88888.00 2016-02-08 18:38:08.375 039 12555.00 33.73 54526.38 88888.00 2016-02-08 18:38:08.500 039 12555.05 33.70 54526.35 88888.00 2016-02-08 18:38:08.625 039 12555.00 33.70 54526.38 88888.00 2016-02-08 18:38:08.750 039 12554.98 33.70 54526.38 88888.00 2016-02-08 18:38:08.875 039 12554.95 33.73 54526.38 88888.00 2016-02-08 18:38:09.000 039 12554.95 33.75 54526.35 88888.00 2016-02-08 18:38:09.125 039 12554.90 33.75 54526.35 88888.00 2016-02-08 18:38:09.250 039 12554.85 33.73 54526.38 88888.00 2016-02-08 18:38:09.375 039 12554.95 33.70 54526.38 88888.00 2016-02-08 18:38:09.500 039 12554.98 33.70 54526.35 88888.00 2016-02-08 18:38:09.625 039 12555.00 33.73 54526.35 88888.00 2016-02-08 18:38:09.750 039 12554.95 33.73 54526.38 88888.00 2016-02-08 18:38:09.875 039 12554.88 33.70 54526.38 88888.00 2016-02-08 18:38:10.000 039 12554.98 33.67 54526.35 88888.00 2016-02-08 18:38:10.125 039 12555.02 33.70 54526.38 88888.00 2016-02-08 18:38:10.250 039 12555.00 33.70 54526.38 88888.00 2016-02-08 18:38:10.375 039 12555.00 33.70 54526.35 88888.00 2016-02-08 18:38:10.500 039 12555.02 33.67 54526.38 88888.00 2016-02-08 18:38:10.625 039 12555.02 33.67 54526.38 88888.00 2016-02-08 18:38:10.750 039 12555.05 33.70 54526.38 88888.00 2016-02-08 18:38:10.875 039 12555.08 33.70 54526.38 88888.00 2016-02-08 18:38:11.000 039 12555.08 33.70 54526.35 88888.00 2016-02-08 18:38:11.125 039 12555.05 33.70 54526.35 88888.00 2016-02-08 18:38:11.250 039 12555.02 33.70 54526.38 88888.00 2016-02-08 18:38:11.375 039 12555.02 33.67 54526.38 88888.00 2016-02-08 18:38:11.500 039 12554.92 33.67 54526.35 88888.00 2016-02-08 18:38:11.625 039 12554.95 33.67 54526.38 88888.00 2016-02-08 18:38:11.750 039 12555.00 33.70 54526.40 88888.00 2016-02-08 18:38:11.875 039 12555.00 33.70 54526.40 88888.00 2016-02-08 18:38:12.000 039 12554.98 33.67 54526.40 88888.00 2016-02-08 18:38:12.125 039 12554.90 33.67 54526.43 88888.00 2016-02-08 18:38:12.250 039 12554.90 33.67 54526.38 88888.00 2016-02-08 18:38:12.375 039 12554.95 33.70 54526.38 88888.00 2016-02-08 18:38:12.500 039 12554.92 33.73 54526.38 88888.00 2016-02-08 18:38:12.625 039 12554.95 33.70 54526.38 88888.00 2016-02-08 18:38:12.750 039 12554.92 33.67 54526.38 88888.00 2016-02-08 18:38:12.875 039 12554.92 33.70 54526.38 88888.00 2016-02-08 18:38:13.000 039 12554.95 33.70 54526.40 88888.00 2016-02-08 18:38:13.125 039 12554.92 33.70 54526.40 88888.00 2016-02-08 18:38:13.250 039 12554.95 33.70 54526.38 88888.00 2016-02-08 18:38:13.375 039 12554.98 33.70 54526.38 88888.00 2016-02-08 18:38:13.500 039 12555.00 33.73 54526.38 88888.00 2016-02-08 18:38:13.625 039 12555.02 33.73 54526.40 88888.00 2016-02-08 18:38:13.750 039 12555.08 33.75 54526.40 88888.00 2016-02-08 18:38:13.875 039 12555.05 33.73 54526.40 88888.00 2016-02-08 18:38:14.000 039 12555.02 33.73 54526.38 88888.00 2016-02-08 18:38:14.125 039 12555.08 33.75 54526.40 88888.00 2016-02-08 18:38:14.250 039 12554.98 33.75 54526.40 88888.00 2016-02-08 18:38:14.375 039 12555.02 33.77 54526.43 88888.00 2016-02-08 18:38:14.500 039 12555.02 33.77 54526.43 88888.00 2016-02-08 18:38:14.625 039 12554.98 33.75 54526.43 88888.00 2016-02-08 18:38:14.750 039 12554.98 33.75 54526.40 88888.00 2016-02-08 18:38:14.875 039 12554.95 33.75 54526.40 88888.00 2016-02-08 18:38:15.000 039 12554.98 33.75 54526.40 88888.00 2016-02-08 18:38:15.125 039 12555.00 33.75 54526.40 88888.00 2016-02-08 18:38:15.250 039 12554.98 33.77 54526.43 88888.00 2016-02-08 18:38:15.375 039 12554.95 33.75 54526.40 88888.00 2016-02-08 18:38:15.500 039 12554.95 33.75 54526.40 88888.00 2016-02-08 18:38:15.625 039 12555.00 33.75 54526.40 88888.00 2016-02-08 18:38:15.750 039 12555.05 33.77 54526.40 88888.00 2016-02-08 18:38:15.875 039 12555.05 33.77 54526.43 88888.00 2016-02-08 18:38:16.000 039 12555.05 33.77 54526.40 88888.00 2016-02-08 18:38:16.125 039 12555.10 33.77 54526.40 88888.00 2016-02-08 18:38:16.250 039 12555.05 33.75 54526.40 88888.00 2016-02-08 18:38:16.375 039 12555.05 33.77 54526.40 88888.00 2016-02-08 18:38:16.500 039 12555.00 33.77 54526.40 88888.00 2016-02-08 18:38:16.625 039 12554.90 33.75 54526.38 88888.00 2016-02-08 18:38:16.750 039 12554.92 33.77 54526.38 88888.00 2016-02-08 18:38:16.875 039 12554.95 33.77 54526.38 88888.00 2016-02-08 18:38:17.000 039 12555.00 33.77 54526.38 88888.00 2016-02-08 18:38:17.125 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:38:17.250 039 12555.02 33.73 54526.38 88888.00 2016-02-08 18:38:17.375 039 12555.08 33.75 54526.35 88888.00 2016-02-08 18:38:17.500 039 12555.05 33.77 54526.38 88888.00 2016-02-08 18:38:17.625 039 12554.98 33.77 54526.38 88888.00 2016-02-08 18:38:17.750 039 12555.00 33.77 54526.38 88888.00 2016-02-08 18:38:17.875 039 12555.05 33.77 54526.38 88888.00 2016-02-08 18:38:18.000 039 12555.10 33.80 54526.40 88888.00 2016-02-08 18:38:18.125 039 12555.10 33.77 54526.40 88888.00 2016-02-08 18:38:18.250 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:38:18.375 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:38:18.500 039 12555.00 33.75 54526.38 88888.00 2016-02-08 18:38:18.625 039 12555.02 33.77 54526.38 88888.00 2016-02-08 18:38:18.750 039 12555.00 33.77 54526.40 88888.00 2016-02-08 18:38:18.875 039 12555.05 33.77 54526.40 88888.00 2016-02-08 18:38:19.000 039 12555.05 33.77 54526.38 88888.00 2016-02-08 18:38:19.125 039 12555.05 33.77 54526.38 88888.00 2016-02-08 18:38:19.250 039 12555.05 33.75 54526.40 88888.00 2016-02-08 18:38:19.375 039 12555.05 33.73 54526.40 88888.00 2016-02-08 18:38:19.500 039 12555.08 33.75 54526.38 88888.00 2016-02-08 18:38:19.625 039 12555.15 33.77 54526.38 88888.00 2016-02-08 18:38:19.750 039 12555.12 33.75 54526.38 88888.00 2016-02-08 18:38:19.875 039 12555.10 33.73 54526.38 88888.00 2016-02-08 18:38:20.000 039 12555.08 33.73 54526.35 88888.00 2016-02-08 18:38:20.125 039 12555.05 33.75 54526.38 88888.00 2016-02-08 18:38:20.250 039 12555.10 33.75 54526.38 88888.00 2016-02-08 18:38:20.375 039 12555.12 33.75 54526.38 88888.00 2016-02-08 18:38:20.500 039 12555.12 33.75 54526.35 88888.00 2016-02-08 18:38:20.625 039 12555.10 33.80 54526.38 88888.00 2016-02-08 18:38:20.750 039 12555.08 33.83 54526.38 88888.00 2016-02-08 18:38:20.875 039 12555.08 33.75 54526.35 88888.00 2016-02-08 18:38:21.000 039 12555.08 33.73 54526.32 88888.00 2016-02-08 18:38:21.125 039 12555.10 33.75 54526.35 88888.00 2016-02-08 18:38:21.250 039 12554.98 33.77 54526.38 88888.00 2016-02-08 18:38:21.375 039 12554.95 33.77 54526.40 88888.00 2016-02-08 18:38:21.500 039 12555.02 33.80 54526.38 88888.00 2016-02-08 18:38:21.625 039 12555.12 33.80 54526.40 88888.00 2016-02-08 18:38:21.750 039 12555.08 33.77 54526.40 88888.00 2016-02-08 18:38:21.875 039 12555.02 33.77 54526.38 88888.00 2016-02-08 18:38:22.000 039 12555.02 33.77 54526.38 88888.00 2016-02-08 18:38:22.125 039 12555.05 33.77 54526.40 88888.00 2016-02-08 18:38:22.250 039 12555.08 33.75 54526.38 88888.00 2016-02-08 18:38:22.375 039 12555.12 33.75 54526.38 88888.00 2016-02-08 18:38:22.500 039 12555.12 33.77 54526.40 88888.00 2016-02-08 18:38:22.625 039 12555.15 33.80 54526.43 88888.00 2016-02-08 18:38:22.750 039 12555.10 33.77 54526.40 88888.00 2016-02-08 18:38:22.875 039 12555.05 33.80 54526.38 88888.00 2016-02-08 18:38:23.000 039 12555.10 33.80 54526.38 88888.00 2016-02-08 18:38:23.125 039 12555.05 33.75 54526.40 88888.00 2016-02-08 18:38:23.250 039 12555.08 33.73 54526.38 88888.00 2016-02-08 18:38:23.375 039 12555.15 33.70 54526.38 88888.00 2016-02-08 18:38:23.500 039 12555.20 33.73 54526.38 88888.00 2016-02-08 18:38:23.625 039 12555.20 33.73 54526.40 88888.00 2016-02-08 18:38:23.750 039 12555.17 33.67 54526.43 88888.00 2016-02-08 18:38:23.875 039 12555.17 33.70 54526.38 88888.00 2016-02-08 18:38:24.000 039 12555.20 33.70 54526.38 88888.00 2016-02-08 18:38:24.125 039 12555.17 33.70 54526.38 88888.00 2016-02-08 18:38:24.250 039 12555.15 33.65 54526.40 88888.00 2016-02-08 18:38:24.375 039 12555.15 33.65 54526.40 88888.00 2016-02-08 18:38:24.500 039 12555.17 33.65 54526.40 88888.00 2016-02-08 18:38:24.625 039 12555.17 33.67 54526.35 88888.00 2016-02-08 18:38:24.750 039 12555.17 33.65 54526.35 88888.00 2016-02-08 18:38:24.875 039 12555.20 33.62 54526.38 88888.00 2016-02-08 18:38:25.000 039 12555.17 33.65 54526.38 88888.00 2016-02-08 18:38:25.125 039 12555.15 33.65 54526.40 88888.00 2016-02-08 18:38:25.250 039 12555.15 33.65 54526.38 88888.00 2016-02-08 18:38:25.375 039 12555.20 33.67 54526.38 88888.00 2016-02-08 18:38:25.500 039 12555.30 33.65 54526.40 88888.00 2016-02-08 18:38:25.625 039 12555.27 33.65 54526.40 88888.00 2016-02-08 18:38:25.750 039 12555.17 33.67 54526.38 88888.00 2016-02-08 18:38:25.875 039 12555.15 33.65 54526.38 88888.00 2016-02-08 18:38:26.000 039 12555.17 33.62 54526.35 88888.00 2016-02-08 18:38:26.125 039 12555.20 33.65 54526.38 88888.00 2016-02-08 18:38:26.250 039 12555.23 33.67 54526.40 88888.00 2016-02-08 18:38:26.375 039 12555.20 33.70 54526.40 88888.00 2016-02-08 18:38:26.500 039 12555.15 33.65 54526.38 88888.00 2016-02-08 18:38:26.625 039 12555.12 33.65 54526.38 88888.00 2016-02-08 18:38:26.750 039 12555.12 33.65 54526.38 88888.00 2016-02-08 18:38:26.875 039 12555.12 33.65 54526.38 88888.00 2016-02-08 18:38:27.000 039 12555.15 33.65 54526.38 88888.00 2016-02-08 18:38:27.125 039 12555.20 33.62 54526.38 88888.00 2016-02-08 18:38:27.250 039 12555.20 33.65 54526.38 88888.00 2016-02-08 18:38:27.375 039 12555.17 33.65 54526.38 88888.00 2016-02-08 18:38:27.500 039 12555.20 33.62 54526.38 88888.00 2016-02-08 18:38:27.625 039 12555.23 33.65 54526.38 88888.00 2016-02-08 18:38:27.750 039 12555.23 33.65 54526.38 88888.00 2016-02-08 18:38:27.875 039 12555.17 33.62 54526.38 88888.00 2016-02-08 18:38:28.000 039 12555.17 33.62 54526.38 88888.00 2016-02-08 18:38:28.125 039 12555.23 33.62 54526.38 88888.00 2016-02-08 18:38:28.250 039 12555.20 33.62 54526.40 88888.00 2016-02-08 18:38:28.375 039 12555.17 33.60 54526.40 88888.00 2016-02-08 18:38:28.500 039 12555.23 33.60 54526.38 88888.00 2016-02-08 18:38:28.625 039 12555.25 33.62 54526.35 88888.00 2016-02-08 18:38:28.750 039 12555.20 33.60 54526.35 88888.00 2016-02-08 18:38:28.875 039 12555.23 33.60 54526.38 88888.00 2016-02-08 18:38:29.000 039 12555.23 33.62 54526.38 88888.00 2016-02-08 18:38:29.125 039 12555.23 33.62 54526.40 88888.00 2016-02-08 18:38:29.250 039 12555.23 33.62 54526.40 88888.00 2016-02-08 18:38:29.375 039 12555.17 33.60 54526.38 88888.00 2016-02-08 18:38:29.500 039 12555.12 33.62 54526.35 88888.00 2016-02-08 18:38:29.625 039 12555.15 33.60 54526.35 88888.00 2016-02-08 18:38:29.750 039 12555.15 33.60 54526.40 88888.00 2016-02-08 18:38:29.875 039 12555.17 33.58 54526.40 88888.00 2016-02-08 18:38:30.000 039 12555.23 33.60 54526.38 88888.00 2016-02-08 18:38:30.125 039 12555.30 33.65 54526.38 88888.00 2016-02-08 18:38:30.250 039 12555.27 33.62 54526.35 88888.00 2016-02-08 18:38:30.375 039 12555.25 33.62 54526.35 88888.00 2016-02-08 18:38:30.500 039 12555.23 33.62 54526.35 88888.00 2016-02-08 18:38:30.625 039 12555.25 33.60 54526.38 88888.00 2016-02-08 18:38:30.750 039 12555.30 33.58 54526.35 88888.00 2016-02-08 18:38:30.875 039 12555.30 33.55 54526.38 88888.00 2016-02-08 18:38:31.000 039 12555.27 33.55 54526.38 88888.00 2016-02-08 18:38:31.125 039 12555.23 33.55 54526.38 88888.00 2016-02-08 18:38:31.250 039 12555.17 33.52 54526.38 88888.00 2016-02-08 18:38:31.375 039 12555.23 33.52 54526.35 88888.00 2016-02-08 18:38:31.500 039 12555.27 33.52 54526.38 88888.00 2016-02-08 18:38:31.625 039 12555.27 33.52 54526.38 88888.00 2016-02-08 18:38:31.750 039 12555.30 33.55 54526.35 88888.00 2016-02-08 18:38:31.875 039 12555.30 33.52 54526.35 88888.00 2016-02-08 18:38:32.000 039 12555.25 33.55 54526.35 88888.00 2016-02-08 18:38:32.125 039 12555.30 33.55 54526.38 88888.00 2016-02-08 18:38:32.250 039 12555.33 33.58 54526.38 88888.00 2016-02-08 18:38:32.375 039 12555.42 33.62 54526.38 88888.00 2016-02-08 18:38:32.500 039 12555.40 33.60 54526.40 88888.00 2016-02-08 18:38:32.625 039 12555.38 33.58 54526.40 88888.00 2016-02-08 18:38:32.750 039 12555.35 33.55 54526.40 88888.00 2016-02-08 18:38:32.875 039 12555.38 33.60 54526.38 88888.00 2016-02-08 18:38:33.000 039 12555.40 33.58 54526.38 88888.00 2016-02-08 18:38:33.125 039 12555.35 33.55 54526.40 88888.00 2016-02-08 18:38:33.250 039 12555.25 33.55 54526.40 88888.00 2016-02-08 18:38:33.375 039 12555.25 33.58 54526.38 88888.00 2016-02-08 18:38:33.500 039 12555.33 33.58 54526.38 88888.00 2016-02-08 18:38:33.625 039 12555.38 33.58 54526.38 88888.00 2016-02-08 18:38:33.750 039 12555.30 33.58 54526.40 88888.00 2016-02-08 18:38:33.875 039 12555.25 33.55 54526.38 88888.00 2016-02-08 18:38:34.000 039 12555.30 33.52 54526.35 88888.00 2016-02-08 18:38:34.125 039 12555.35 33.58 54526.38 88888.00 2016-02-08 18:38:34.250 039 12555.38 33.58 54526.38 88888.00 2016-02-08 18:38:34.375 039 12555.35 33.55 54526.38 88888.00 2016-02-08 18:38:34.500 039 12555.27 33.55 54526.38 88888.00 2016-02-08 18:38:34.625 039 12555.30 33.55 54526.38 88888.00 2016-02-08 18:38:34.750 039 12555.35 33.55 54526.38 88888.00 2016-02-08 18:38:34.875 039 12555.38 33.52 54526.35 88888.00 2016-02-08 18:38:35.000 039 12555.35 33.50 54526.32 88888.00 2016-02-08 18:38:35.125 039 12555.35 33.52 54526.40 88888.00 2016-02-08 18:38:35.250 039 12555.25 33.52 54526.38 88888.00 2016-02-08 18:38:35.375 039 12555.30 33.55 54526.35 88888.00 2016-02-08 18:38:35.500 039 12555.35 33.58 54526.40 88888.00 2016-02-08 18:38:35.625 039 12555.33 33.55 54526.38 88888.00 2016-02-08 18:38:35.750 039 12555.27 33.55 54526.35 88888.00 2016-02-08 18:38:35.875 039 12555.30 33.52 54526.38 88888.00 2016-02-08 18:38:36.000 039 12555.27 33.52 54526.38 88888.00 2016-02-08 18:38:36.125 039 12555.30 33.55 54526.40 88888.00 2016-02-08 18:38:36.250 039 12555.27 33.52 54526.40 88888.00 2016-02-08 18:38:36.375 039 12555.25 33.52 54526.38 88888.00 2016-02-08 18:38:36.500 039 12555.30 33.50 54526.38 88888.00 2016-02-08 18:38:36.625 039 12555.30 33.52 54526.40 88888.00 2016-02-08 18:38:36.750 039 12555.30 33.52 54526.43 88888.00 2016-02-08 18:38:36.875 039 12555.33 33.52 54526.40 88888.00 2016-02-08 18:38:37.000 039 12555.33 33.50 54526.38 88888.00 2016-02-08 18:38:37.125 039 12555.35 33.50 54526.38 88888.00 2016-02-08 18:38:37.250 039 12555.25 33.52 54526.38 88888.00 2016-02-08 18:38:37.375 039 12555.25 33.55 54526.38 88888.00 2016-02-08 18:38:37.500 039 12555.27 33.52 54526.38 88888.00 2016-02-08 18:38:37.625 039 12555.27 33.50 54526.35 88888.00 2016-02-08 18:38:37.750 039 12555.33 33.50 54526.38 88888.00 2016-02-08 18:38:37.875 039 12555.30 33.55 54526.38 88888.00 2016-02-08 18:38:38.000 039 12555.33 33.55 54526.40 88888.00 2016-02-08 18:38:38.125 039 12555.35 33.52 54526.38 88888.00 2016-02-08 18:38:38.250 039 12555.30 33.50 54526.38 88888.00 2016-02-08 18:38:38.375 039 12555.27 33.50 54526.40 88888.00 2016-02-08 18:38:38.500 039 12555.25 33.50 54526.38 88888.00 2016-02-08 18:38:38.625 039 12555.23 33.50 54526.38 88888.00 2016-02-08 18:38:38.750 039 12555.27 33.52 54526.40 88888.00 2016-02-08 18:38:38.875 039 12555.38 33.52 54526.40 88888.00 2016-02-08 18:38:39.000 039 12555.38 33.50 54526.40 88888.00 2016-02-08 18:38:39.125 039 12555.30 33.48 54526.38 88888.00 2016-02-08 18:38:39.250 039 12555.25 33.50 54526.40 88888.00 2016-02-08 18:38:39.375 039 12555.30 33.52 54526.40 88888.00 2016-02-08 18:38:39.500 039 12555.33 33.52 54526.38 88888.00 2016-02-08 18:38:39.625 039 12555.35 33.50 54526.38 88888.00 2016-02-08 18:38:39.750 039 12555.27 33.50 54526.38 88888.00 2016-02-08 18:38:39.875 039 12555.30 33.50 54526.40 88888.00 2016-02-08 18:38:40.000 039 12555.38 33.50 54526.40 88888.00 2016-02-08 18:38:40.125 039 12555.38 33.48 54526.38 88888.00 2016-02-08 18:38:40.250 039 12555.35 33.45 54526.38 88888.00 2016-02-08 18:38:40.375 039 12555.40 33.48 54526.35 88888.00 2016-02-08 18:38:40.500 039 12555.38 33.45 54526.35 88888.00 2016-02-08 18:38:40.625 039 12555.35 33.40 54526.35 88888.00 2016-02-08 18:38:40.750 039 12555.40 33.45 54526.35 88888.00 2016-02-08 18:38:40.875 039 12555.40 33.48 54526.38 88888.00 2016-02-08 18:38:41.000 039 12555.38 33.48 54526.35 88888.00 2016-02-08 18:38:41.125 039 12555.40 33.50 54526.38 88888.00 2016-02-08 18:38:41.250 039 12555.33 33.48 54526.38 88888.00 2016-02-08 18:38:41.375 039 12555.33 33.48 54526.38 88888.00 2016-02-08 18:38:41.500 039 12555.35 33.48 54526.38 88888.00 2016-02-08 18:38:41.625 039 12555.35 33.48 54526.38 88888.00 2016-02-08 18:38:41.750 039 12555.40 33.45 54526.35 88888.00 2016-02-08 18:38:41.875 039 12555.38 33.42 54526.38 88888.00 2016-02-08 18:38:42.000 039 12555.35 33.42 54526.38 88888.00 2016-02-08 18:38:42.125 039 12555.35 33.42 54526.40 88888.00 2016-02-08 18:38:42.250 039 12555.30 33.42 54526.38 88888.00 2016-02-08 18:38:42.375 039 12555.30 33.42 54526.40 88888.00 2016-02-08 18:38:42.500 039 12555.38 33.45 54526.40 88888.00 2016-02-08 18:38:42.625 039 12555.42 33.42 54526.38 88888.00 2016-02-08 18:38:42.750 039 12555.35 33.40 54526.38 88888.00 2016-02-08 18:38:42.875 039 12555.33 33.42 54526.38 88888.00 2016-02-08 18:38:43.000 039 12555.40 33.45 54526.38 88888.00 2016-02-08 18:38:43.125 039 12555.45 33.45 54526.40 88888.00 2016-02-08 18:38:43.250 039 12555.40 33.42 54526.38 88888.00 2016-02-08 18:38:43.375 039 12555.40 33.40 54526.35 88888.00 2016-02-08 18:38:43.500 039 12555.38 33.38 54526.35 88888.00 2016-02-08 18:38:43.625 039 12555.35 33.38 54526.38 88888.00 2016-02-08 18:38:43.750 039 12555.38 33.40 54526.40 88888.00 2016-02-08 18:38:43.875 039 12555.40 33.45 54526.40 88888.00 2016-02-08 18:38:44.000 039 12555.45 33.45 54526.38 88888.00 2016-02-08 18:38:44.125 039 12555.38 33.42 54526.35 88888.00 2016-02-08 18:38:44.250 039 12555.33 33.40 54526.35 88888.00 2016-02-08 18:38:44.375 039 12555.38 33.40 54526.40 88888.00 2016-02-08 18:38:44.500 039 12555.45 33.40 54526.38 88888.00 2016-02-08 18:38:44.625 039 12555.48 33.42 54526.38 88888.00 2016-02-08 18:38:44.750 039 12555.42 33.40 54526.38 88888.00 2016-02-08 18:38:44.875 039 12555.40 33.40 54526.40 88888.00 2016-02-08 18:38:45.000 039 12555.40 33.42 54526.38 88888.00 2016-02-08 18:38:45.125 039 12555.38 33.42 54526.40 88888.00 2016-02-08 18:38:45.250 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:45.375 039 12555.42 33.42 54526.40 88888.00 2016-02-08 18:38:45.500 039 12555.38 33.40 54526.40 88888.00 2016-02-08 18:38:45.625 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:45.750 039 12555.42 33.42 54526.38 88888.00 2016-02-08 18:38:45.875 039 12555.48 33.45 54526.38 88888.00 2016-02-08 18:38:46.000 039 12555.50 33.42 54526.38 88888.00 2016-02-08 18:38:46.125 039 12555.42 33.40 54526.38 88888.00 2016-02-08 18:38:46.250 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:46.375 039 12555.30 33.42 54526.38 88888.00 2016-02-08 18:38:46.500 039 12555.30 33.45 54526.40 88888.00 2016-02-08 18:38:46.625 039 12555.30 33.42 54526.38 88888.00 2016-02-08 18:38:46.750 039 12555.30 33.42 54526.35 88888.00 2016-02-08 18:38:46.875 039 12555.35 33.40 54526.38 88888.00 2016-02-08 18:38:47.000 039 12555.38 33.38 54526.38 88888.00 2016-02-08 18:38:47.125 039 12555.35 33.40 54526.40 88888.00 2016-02-08 18:38:47.250 039 12555.38 33.40 54526.40 88888.00 2016-02-08 18:38:47.375 039 12555.42 33.40 54526.38 88888.00 2016-02-08 18:38:47.500 039 12555.42 33.42 54526.38 88888.00 2016-02-08 18:38:47.625 039 12555.30 33.42 54526.38 88888.00 2016-02-08 18:38:47.750 039 12555.23 33.40 54526.35 88888.00 2016-02-08 18:38:47.875 039 12555.27 33.42 54526.35 88888.00 2016-02-08 18:38:48.000 039 12555.30 33.42 54526.35 88888.00 2016-02-08 18:38:48.125 039 12555.30 33.40 54526.38 88888.00 2016-02-08 18:38:48.250 039 12555.23 33.38 54526.38 88888.00 2016-02-08 18:38:48.375 039 12555.20 33.40 54526.35 88888.00 2016-02-08 18:38:48.500 039 12555.23 33.42 54526.35 88888.00 2016-02-08 18:38:48.625 039 12555.27 33.45 54526.35 88888.00 2016-02-08 18:38:48.750 039 12555.27 33.38 54526.35 88888.00 2016-02-08 18:38:48.875 039 12555.35 33.38 54526.38 88888.00 2016-02-08 18:38:49.000 039 12555.38 33.38 54526.35 88888.00 2016-02-08 18:38:49.125 039 12555.38 33.38 54526.38 88888.00 2016-02-08 18:38:49.250 039 12555.33 33.38 54526.38 88888.00 2016-02-08 18:38:49.375 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:49.500 039 12555.30 33.42 54526.35 88888.00 2016-02-08 18:38:49.625 039 12555.23 33.38 54526.35 88888.00 2016-02-08 18:38:49.750 039 12555.23 33.40 54526.35 88888.00 2016-02-08 18:38:49.875 039 12555.27 33.40 54526.35 88888.00 2016-02-08 18:38:50.000 039 12555.35 33.40 54526.35 88888.00 2016-02-08 18:38:50.125 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:50.250 039 12555.38 33.35 54526.38 88888.00 2016-02-08 18:38:50.375 039 12555.42 33.38 54526.38 88888.00 2016-02-08 18:38:50.500 039 12555.45 33.38 54526.38 88888.00 2016-02-08 18:38:50.625 039 12555.42 33.38 54526.38 88888.00 2016-02-08 18:38:50.750 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:50.875 039 12555.38 33.42 54526.38 88888.00 2016-02-08 18:38:51.000 039 12555.45 33.45 54526.38 88888.00 2016-02-08 18:38:51.125 039 12555.50 33.45 54526.40 88888.00 2016-02-08 18:38:51.250 039 12555.45 33.40 54526.35 88888.00 2016-02-08 18:38:51.375 039 12555.42 33.40 54526.32 88888.00 2016-02-08 18:38:51.500 039 12555.35 33.38 54526.32 88888.00 2016-02-08 18:38:51.625 039 12555.33 33.38 54526.35 88888.00 2016-02-08 18:38:51.750 039 12555.38 33.40 54526.38 88888.00 2016-02-08 18:38:51.875 039 12555.35 33.40 54526.35 88888.00 2016-02-08 18:38:52.000 039 12555.33 33.38 54526.35 88888.00 2016-02-08 18:38:52.125 039 12555.30 33.33 54526.35 88888.00 2016-02-08 18:38:52.250 039 12555.38 33.38 54526.40 88888.00 2016-02-08 18:38:52.375 039 12555.45 33.40 54526.40 88888.00 2016-02-08 18:38:52.500 039 12555.48 33.38 54526.38 88888.00 2016-02-08 18:38:52.625 039 12555.45 33.38 54526.35 88888.00 2016-02-08 18:38:52.750 039 12555.45 33.38 54526.35 88888.00 2016-02-08 18:38:52.875 039 12555.42 33.38 54526.35 88888.00 2016-02-08 18:38:53.000 039 12555.38 33.38 54526.38 88888.00 2016-02-08 18:38:53.125 039 12555.42 33.35 54526.35 88888.00 2016-02-08 18:38:53.250 039 12555.45 33.35 54526.38 88888.00 2016-02-08 18:38:53.375 039 12555.45 33.38 54526.40 88888.00 2016-02-08 18:38:53.500 039 12555.45 33.38 54526.40 88888.00 2016-02-08 18:38:53.625 039 12555.38 33.35 54526.38 88888.00 2016-02-08 18:38:53.750 039 12555.35 33.33 54526.38 88888.00 2016-02-08 18:38:53.875 039 12555.40 33.35 54526.40 88888.00 2016-02-08 18:38:54.000 039 12555.48 33.38 54526.40 88888.00 2016-02-08 18:38:54.125 039 12555.50 33.35 54526.40 88888.00 2016-02-08 18:38:54.250 039 12555.50 33.35 54526.38 88888.00 2016-02-08 18:38:54.375 039 12555.48 33.38 54526.40 88888.00 2016-02-08 18:38:54.500 039 12555.42 33.35 54526.40 88888.00 2016-02-08 18:38:54.625 039 12555.40 33.35 54526.40 88888.00 2016-02-08 18:38:54.750 039 12555.48 33.33 54526.40 88888.00 2016-02-08 18:38:54.875 039 12555.50 33.30 54526.40 88888.00 2016-02-08 18:38:55.000 039 12555.52 33.30 54526.40 88888.00 2016-02-08 18:38:55.125 039 12555.52 33.35 54526.40 88888.00 2016-02-08 18:38:55.250 039 12555.50 33.30 54526.38 88888.00 2016-02-08 18:38:55.375 039 12555.60 33.38 54526.38 88888.00 2016-02-08 18:38:55.500 039 12555.65 33.38 54526.40 88888.00 2016-02-08 18:38:55.625 039 12555.60 33.35 54526.43 88888.00 2016-02-08 18:38:55.750 039 12555.52 33.35 54526.40 88888.00 2016-02-08 18:38:55.875 039 12555.58 33.35 54526.38 88888.00 2016-02-08 18:38:56.000 039 12555.58 33.33 54526.38 88888.00 2016-02-08 18:38:56.125 039 12555.52 33.35 54526.38 88888.00 2016-02-08 18:38:56.250 039 12555.45 33.33 54526.40 88888.00 2016-02-08 18:38:56.375 039 12555.50 33.33 54526.38 88888.00 2016-02-08 18:38:56.500 039 12555.50 33.33 54526.35 88888.00 2016-02-08 18:38:56.625 039 12555.50 33.33 54526.35 88888.00 2016-02-08 18:38:56.750 039 12555.52 33.35 54526.35 88888.00 2016-02-08 18:38:56.875 039 12555.52 33.35 54526.38 88888.00 2016-02-08 18:38:57.000 039 12555.45 33.30 54526.35 88888.00 2016-02-08 18:38:57.125 039 12555.42 33.30 54526.35 88888.00 2016-02-08 18:38:57.250 039 12555.42 33.30 54526.38 88888.00 2016-02-08 18:38:57.375 039 12555.48 33.27 54526.35 88888.00 2016-02-08 18:38:57.500 039 12555.50 33.33 54526.35 88888.00 2016-02-08 18:38:57.625 039 12555.50 33.33 54526.38 88888.00 2016-02-08 18:38:57.750 039 12555.50 33.30 54526.35 88888.00 2016-02-08 18:38:57.875 039 12555.58 33.30 54526.35 88888.00 2016-02-08 18:38:58.000 039 12555.58 33.30 54526.35 88888.00 2016-02-08 18:38:58.125 039 12555.55 33.27 54526.32 88888.00 2016-02-08 18:38:58.250 039 12555.58 33.27 54526.35 88888.00 2016-02-08 18:38:58.375 039 12555.58 33.27 54526.35 88888.00 2016-02-08 18:38:58.500 039 12555.58 33.27 54526.35 88888.00 2016-02-08 18:38:58.625 039 12555.60 33.30 54526.32 88888.00 2016-02-08 18:38:58.750 039 12555.58 33.27 54526.32 88888.00 2016-02-08 18:38:58.875 039 12555.58 33.27 54526.32 88888.00 2016-02-08 18:38:59.000 039 12555.60 33.27 54526.35 88888.00 2016-02-08 18:38:59.125 039 12555.52 33.30 54526.38 88888.00 2016-02-08 18:38:59.250 039 12555.50 33.27 54526.38 88888.00 2016-02-08 18:38:59.375 039 12555.50 33.30 54526.38 88888.00 2016-02-08 18:38:59.500 039 12555.55 33.27 54526.35 88888.00 2016-02-08 18:38:59.625 039 12555.58 33.25 54526.35 88888.00 2016-02-08 18:38:59.750 039 12555.58 33.27 54526.35 88888.00 2016-02-08 18:38:59.875 039 12555.55 33.27 54526.38 88888.00 2016-02-08 18:39:00.000 039 12555.50 33.27 54526.38 88888.00 2016-02-08 18:39:00.125 039 12555.50 33.27 54526.38 88888.00 2016-02-08 18:39:00.250 039 12555.60 33.25 54526.38 88888.00 2016-02-08 18:39:00.375 039 12555.58 33.23 54526.35 88888.00 2016-02-08 18:39:00.500 039 12555.50 33.25 54526.38 88888.00 2016-02-08 18:39:00.625 039 12555.52 33.25 54526.38 88888.00 2016-02-08 18:39:00.750 039 12555.58 33.25 54526.38 88888.00 2016-02-08 18:39:00.875 039 12555.58 33.25 54526.38 88888.00 2016-02-08 18:39:01.000 039 12555.55 33.25 54526.38 88888.00 2016-02-08 18:39:01.125 039 12555.58 33.23 54526.38 88888.00 2016-02-08 18:39:01.250 039 12555.55 33.23 54526.38 88888.00 2016-02-08 18:39:01.375 039 12555.58 33.25 54526.38 88888.00 2016-02-08 18:39:01.500 039 12555.58 33.25 54526.38 88888.00 2016-02-08 18:39:01.625 039 12555.55 33.27 54526.38 88888.00 2016-02-08 18:39:01.750 039 12555.52 33.25 54526.35 88888.00 2016-02-08 18:39:01.875 039 12555.60 33.23 54526.35 88888.00 2016-02-08 18:39:02.000 039 12555.70 33.20 54526.32 88888.00 2016-02-08 18:39:02.125 039 12555.73 33.23 54526.32 88888.00 2016-02-08 18:39:02.250 039 12555.67 33.25 54526.38 88888.00 2016-02-08 18:39:02.375 039 12555.67 33.25 54526.38 88888.00 2016-02-08 18:39:02.500 039 12555.65 33.23 54526.35 88888.00 2016-02-08 18:39:02.625 039 12555.65 33.23 54526.35 88888.00 2016-02-08 18:39:02.750 039 12555.62 33.25 54526.38 88888.00 2016-02-08 18:39:02.875 039 12555.60 33.27 54526.38 88888.00 2016-02-08 18:39:03.000 039 12555.62 33.25 54526.38 88888.00 2016-02-08 18:39:03.125 039 12555.65 33.23 54526.35 88888.00 2016-02-08 18:39:03.250 039 12555.65 33.20 54526.38 88888.00 2016-02-08 18:39:03.375 039 12555.62 33.20 54526.40 88888.00 2016-02-08 18:39:03.500 039 12555.60 33.23 54526.38 88888.00 2016-02-08 18:39:03.625 039 12555.65 33.17 54526.40 88888.00 2016-02-08 18:39:03.750 039 12555.70 33.15 54526.40 88888.00 2016-02-08 18:39:03.875 039 12555.73 33.20 54526.38 88888.00 2016-02-08 18:39:04.000 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:04.125 039 12555.73 33.15 54526.35 88888.00 2016-02-08 18:39:04.250 039 12555.70 33.12 54526.38 88888.00 2016-02-08 18:39:04.375 039 12555.70 33.17 54526.38 88888.00 2016-02-08 18:39:04.500 039 12555.73 33.17 54526.38 88888.00 2016-02-08 18:39:04.625 039 12555.77 33.17 54526.38 88888.00 2016-02-08 18:39:04.750 039 12555.80 33.20 54526.35 88888.00 2016-02-08 18:39:04.875 039 12555.73 33.15 54526.35 88888.00 2016-02-08 18:39:05.000 039 12555.65 33.15 54526.32 88888.00 2016-02-08 18:39:05.125 039 12555.60 33.17 54526.35 88888.00 2016-02-08 18:39:05.250 039 12555.58 33.17 54526.38 88888.00 2016-02-08 18:39:05.375 039 12555.60 33.20 54526.38 88888.00 2016-02-08 18:39:05.500 039 12555.62 33.17 54526.38 88888.00 2016-02-08 18:39:05.625 039 12555.65 33.20 54526.35 88888.00 2016-02-08 18:39:05.750 039 12555.65 33.20 54526.35 88888.00 2016-02-08 18:39:05.875 039 12555.62 33.15 54526.38 88888.00 2016-02-08 18:39:06.000 039 12555.58 33.17 54526.38 88888.00 2016-02-08 18:39:06.125 039 12555.62 33.15 54526.38 88888.00 2016-02-08 18:39:06.250 039 12555.62 33.12 54526.35 88888.00 2016-02-08 18:39:06.375 039 12555.60 33.15 54526.35 88888.00 2016-02-08 18:39:06.500 039 12555.58 33.17 54526.35 88888.00 2016-02-08 18:39:06.625 039 12555.60 33.15 54526.35 88888.00 2016-02-08 18:39:06.750 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:06.875 039 12555.77 33.15 54526.35 88888.00 2016-02-08 18:39:07.000 039 12555.75 33.12 54526.32 88888.00 2016-02-08 18:39:07.125 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:07.250 039 12555.67 33.15 54526.40 88888.00 2016-02-08 18:39:07.375 039 12555.75 33.20 54526.38 88888.00 2016-02-08 18:39:07.500 039 12555.73 33.17 54526.38 88888.00 2016-02-08 18:39:07.625 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:07.750 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:07.875 039 12555.65 33.17 54526.38 88888.00 2016-02-08 18:39:08.000 039 12555.60 33.17 54526.38 88888.00 2016-02-08 18:39:08.125 039 12555.60 33.15 54526.38 88888.00 2016-02-08 18:39:08.250 039 12555.60 33.15 54526.35 88888.00 2016-02-08 18:39:08.375 039 12555.67 33.12 54526.35 88888.00 2016-02-08 18:39:08.500 039 12555.73 33.15 54526.35 88888.00 2016-02-08 18:39:08.625 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:08.750 039 12555.67 33.17 54526.32 88888.00 2016-02-08 18:39:08.875 039 12555.70 33.20 54526.35 88888.00 2016-02-08 18:39:09.000 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:09.125 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:09.250 039 12555.62 33.10 54526.35 88888.00 2016-02-08 18:39:09.375 039 12555.62 33.10 54526.35 88888.00 2016-02-08 18:39:09.500 039 12555.60 33.15 54526.35 88888.00 2016-02-08 18:39:09.625 039 12555.67 33.17 54526.35 88888.00 2016-02-08 18:39:09.750 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:09.875 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:10.000 039 12555.70 33.12 54526.32 88888.00 2016-02-08 18:39:10.125 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:10.250 039 12555.73 33.15 54526.38 88888.00 2016-02-08 18:39:10.375 039 12555.75 33.10 54526.32 88888.00 2016-02-08 18:39:10.500 039 12555.77 33.12 54526.35 88888.00 2016-02-08 18:39:10.625 039 12555.73 33.17 54526.38 88888.00 2016-02-08 18:39:10.750 039 12555.70 33.20 54526.38 88888.00 2016-02-08 18:39:10.875 039 12555.75 33.17 54526.40 88888.00 2016-02-08 18:39:11.000 039 12555.75 33.20 54526.40 88888.00 2016-02-08 18:39:11.125 039 12555.73 33.20 54526.38 88888.00 2016-02-08 18:39:11.250 039 12555.75 33.15 54526.35 88888.00 2016-02-08 18:39:11.375 039 12555.75 33.15 54526.32 88888.00 2016-02-08 18:39:11.500 039 12555.65 33.15 54526.32 88888.00 2016-02-08 18:39:11.625 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:11.750 039 12555.75 33.20 54526.38 88888.00 2016-02-08 18:39:11.875 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:12.000 039 12555.73 33.17 54526.32 88888.00 2016-02-08 18:39:12.125 039 12555.80 33.15 54526.32 88888.00 2016-02-08 18:39:12.250 039 12555.75 33.17 54526.32 88888.00 2016-02-08 18:39:12.375 039 12555.70 33.17 54526.30 88888.00 2016-02-08 18:39:12.500 039 12555.67 33.15 54526.32 88888.00 2016-02-08 18:39:12.625 039 12555.70 33.20 54526.32 88888.00 2016-02-08 18:39:12.750 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:12.875 039 12555.75 33.20 54526.32 88888.00 2016-02-08 18:39:13.000 039 12555.75 33.20 54526.32 88888.00 2016-02-08 18:39:13.125 039 12555.75 33.20 54526.35 88888.00 2016-02-08 18:39:13.250 039 12555.75 33.12 54526.35 88888.00 2016-02-08 18:39:13.375 039 12555.80 33.17 54526.35 88888.00 2016-02-08 18:39:13.500 039 12555.80 33.20 54526.32 88888.00 2016-02-08 18:39:13.625 039 12555.83 33.17 54526.32 88888.00 2016-02-08 18:39:13.750 039 12555.80 33.17 54526.32 88888.00 2016-02-08 18:39:13.875 039 12555.73 33.20 54526.32 88888.00 2016-02-08 18:39:14.000 039 12555.73 33.23 54526.32 88888.00 2016-02-08 18:39:14.125 039 12555.73 33.25 54526.35 88888.00 2016-02-08 18:39:14.250 039 12555.70 33.20 54526.38 88888.00 2016-02-08 18:39:14.375 039 12555.65 33.20 54526.35 88888.00 2016-02-08 18:39:14.500 039 12555.58 33.17 54526.35 88888.00 2016-02-08 18:39:14.625 039 12555.62 33.20 54526.35 88888.00 2016-02-08 18:39:14.750 039 12555.62 33.20 54526.32 88888.00 2016-02-08 18:39:14.875 039 12555.65 33.23 54526.32 88888.00 2016-02-08 18:39:15.000 039 12555.73 33.23 54526.35 88888.00 2016-02-08 18:39:15.125 039 12555.77 33.23 54526.38 88888.00 2016-02-08 18:39:15.250 039 12555.75 33.20 54526.38 88888.00 2016-02-08 18:39:15.375 039 12555.77 33.25 54526.35 88888.00 2016-02-08 18:39:15.500 039 12555.70 33.25 54526.32 88888.00 2016-02-08 18:39:15.625 039 12555.70 33.20 54526.35 88888.00 2016-02-08 18:39:15.750 039 12555.70 33.23 54526.32 88888.00 2016-02-08 18:39:15.875 039 12555.67 33.20 54526.30 88888.00 2016-02-08 18:39:16.000 039 12555.65 33.20 54526.30 88888.00 2016-02-08 18:39:16.125 039 12555.70 33.20 54526.30 88888.00 2016-02-08 18:39:16.250 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:16.375 039 12555.75 33.20 54526.35 88888.00 2016-02-08 18:39:16.500 039 12555.73 33.23 54526.35 88888.00 2016-02-08 18:39:16.625 039 12555.73 33.20 54526.35 88888.00 2016-02-08 18:39:16.750 039 12555.73 33.17 54526.35 88888.00 2016-02-08 18:39:16.875 039 12555.67 33.20 54526.38 88888.00 2016-02-08 18:39:17.000 039 12555.67 33.20 54526.32 88888.00 2016-02-08 18:39:17.125 039 12555.65 33.15 54526.35 88888.00 2016-02-08 18:39:17.250 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:17.375 039 12555.75 33.20 54526.35 88888.00 2016-02-08 18:39:17.500 039 12555.73 33.25 54526.32 88888.00 2016-02-08 18:39:17.625 039 12555.70 33.27 54526.35 88888.00 2016-02-08 18:39:17.750 039 12555.70 33.25 54526.32 88888.00 2016-02-08 18:39:17.875 039 12555.65 33.23 54526.35 88888.00 2016-02-08 18:39:18.000 039 12555.60 33.23 54526.35 88888.00 2016-02-08 18:39:18.125 039 12555.65 33.20 54526.38 88888.00 2016-02-08 18:39:18.250 039 12555.65 33.20 54526.38 88888.00 2016-02-08 18:39:18.375 039 12555.70 33.23 54526.38 88888.00 2016-02-08 18:39:18.500 039 12555.70 33.20 54526.38 88888.00 2016-02-08 18:39:18.625 039 12555.65 33.17 54526.35 88888.00 2016-02-08 18:39:18.750 039 12555.67 33.20 54526.38 88888.00 2016-02-08 18:39:18.875 039 12555.67 33.17 54526.38 88888.00 2016-02-08 18:39:19.000 039 12555.70 33.15 54526.35 88888.00 2016-02-08 18:39:19.125 039 12555.67 33.15 54526.35 88888.00 2016-02-08 18:39:19.250 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:19.375 039 12555.75 33.20 54526.35 88888.00 2016-02-08 18:39:19.500 039 12555.75 33.20 54526.38 88888.00 2016-02-08 18:39:19.625 039 12555.77 33.20 54526.38 88888.00 2016-02-08 18:39:19.750 039 12555.75 33.17 54526.35 88888.00 2016-02-08 18:39:19.875 039 12555.75 33.15 54526.35 88888.00 2016-02-08 18:39:20.000 039 12555.75 33.15 54526.32 88888.00 2016-02-08 18:39:20.125 039 12555.67 33.17 54526.35 88888.00 2016-02-08 18:39:20.250 039 12555.62 33.12 54526.35 88888.00 2016-02-08 18:39:20.375 039 12555.67 33.12 54526.35 88888.00 2016-02-08 18:39:20.500 039 12555.70 33.20 54526.38 88888.00 2016-02-08 18:39:20.625 039 12555.73 33.20 54526.38 88888.00 2016-02-08 18:39:20.750 039 12555.70 33.15 54526.35 88888.00 2016-02-08 18:39:20.875 039 12555.70 33.20 54526.35 88888.00 2016-02-08 18:39:21.000 039 12555.67 33.20 54526.32 88888.00 2016-02-08 18:39:21.125 039 12555.67 33.23 54526.35 88888.00 2016-02-08 18:39:21.250 039 12555.67 33.23 54526.40 88888.00 2016-02-08 18:39:21.375 039 12555.70 33.23 54526.40 88888.00 2016-02-08 18:39:21.500 039 12555.73 33.23 54526.38 88888.00 2016-02-08 18:39:21.625 039 12555.67 33.17 54526.32 88888.00 2016-02-08 18:39:21.750 039 12555.70 33.17 54526.32 88888.00 2016-02-08 18:39:21.875 039 12555.73 33.23 54526.35 88888.00 2016-02-08 18:39:22.000 039 12555.70 33.23 54526.32 88888.00 2016-02-08 18:39:22.125 039 12555.65 33.17 54526.35 88888.00 2016-02-08 18:39:22.250 039 12555.67 33.20 54526.38 88888.00 2016-02-08 18:39:22.375 039 12555.70 33.17 54526.35 88888.00 2016-02-08 18:39:22.500 039 12555.70 33.20 54526.35 88888.00 2016-02-08 18:39:22.625 039 12555.67 33.15 54526.35 88888.00 2016-02-08 18:39:22.750 039 12555.75 33.20 54526.35 88888.00 2016-02-08 18:39:22.875 039 12555.75 33.20 54526.32 88888.00 2016-02-08 18:39:23.000 039 12555.67 33.17 54526.32 88888.00 2016-02-08 18:39:23.125 039 12555.62 33.15 54526.32 88888.00 2016-02-08 18:39:23.250 039 12555.60 33.17 54526.32 88888.00 2016-02-08 18:39:23.375 039 12555.65 33.15 54526.30 88888.00 2016-02-08 18:39:23.500 039 12555.60 33.17 54526.32 88888.00 2016-02-08 18:39:23.625 039 12555.58 33.20 54526.32 88888.00 2016-02-08 18:39:23.750 039 12555.62 33.17 54526.35 88888.00 2016-02-08 18:39:23.875 039 12555.70 33.15 54526.32 88888.00 2016-02-08 18:39:24.000 039 12555.67 33.12 54526.32 88888.00 2016-02-08 18:39:24.125 039 12555.58 33.15 54526.35 88888.00 2016-02-08 18:39:24.250 039 12555.60 33.17 54526.35 88888.00 2016-02-08 18:39:24.375 039 12555.67 33.17 54526.35 88888.00 2016-02-08 18:39:24.500 039 12555.65 33.23 54526.35 88888.00 2016-02-08 18:39:24.625 039 12555.62 33.23 54526.35 88888.00 2016-02-08 18:39:24.750 039 12555.60 33.20 54526.35 88888.00 2016-02-08 18:39:24.875 039 12555.65 33.17 54526.30 88888.00 2016-02-08 18:39:25.000 039 12555.62 33.12 54526.32 88888.00 2016-02-08 18:39:25.125 039 12555.67 33.12 54526.32 88888.00 2016-02-08 18:39:25.250 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:25.375 039 12555.65 33.12 54526.38 88888.00 2016-02-08 18:39:25.500 039 12555.65 33.12 54526.38 88888.00 2016-02-08 18:39:25.625 039 12555.67 33.15 54526.35 88888.00 2016-02-08 18:39:25.750 039 12555.70 33.17 54526.32 88888.00 2016-02-08 18:39:25.875 039 12555.73 33.17 54526.30 88888.00 2016-02-08 18:39:26.000 039 12555.62 33.12 54526.30 88888.00 2016-02-08 18:39:26.125 039 12555.60 33.17 54526.32 88888.00 2016-02-08 18:39:26.250 039 12555.67 33.15 54526.35 88888.00 2016-02-08 18:39:26.375 039 12555.77 33.15 54526.32 88888.00 2016-02-08 18:39:26.500 039 12555.80 33.12 54526.32 88888.00 2016-02-08 18:39:26.625 039 12555.83 33.12 54526.32 88888.00 2016-02-08 18:39:26.750 039 12555.85 33.15 54526.35 88888.00 2016-02-08 18:39:26.875 039 12555.83 33.17 54526.35 88888.00 2016-02-08 18:39:27.000 039 12555.80 33.12 54526.35 88888.00 2016-02-08 18:39:27.125 039 12555.70 33.12 54526.35 88888.00 2016-02-08 18:39:27.250 039 12555.62 33.10 54526.32 88888.00 2016-02-08 18:39:27.375 039 12555.67 33.10 54526.32 88888.00 2016-02-08 18:39:27.500 039 12555.62 33.12 54526.30 88888.00 2016-02-08 18:39:27.625 039 12555.62 33.12 54526.32 88888.00 2016-02-08 18:39:27.750 039 12555.60 33.15 54526.32 88888.00 2016-02-08 18:39:27.875 039 12555.60 33.15 54526.35 88888.00 2016-02-08 18:39:28.000 039 12555.58 33.12 54526.35 88888.00 2016-02-08 18:39:28.125 039 12555.65 33.10 54526.32 88888.00 2016-02-08 18:39:28.250 039 12555.62 33.10 54526.32 88888.00 2016-02-08 18:39:28.375 039 12555.60 33.10 54526.30 88888.00 2016-02-08 18:39:28.500 039 12555.60 33.12 54526.32 88888.00 2016-02-08 18:39:28.625 039 12555.62 33.12 54526.32 88888.00 2016-02-08 18:39:28.750 039 12555.65 33.10 54526.32 88888.00 2016-02-08 18:39:28.875 039 12555.65 33.08 54526.35 88888.00 2016-02-08 18:39:29.000 039 12555.62 33.12 54526.32 88888.00 2016-02-08 18:39:29.125 039 12555.60 33.15 54526.32 88888.00 2016-02-08 18:39:29.250 039 12555.58 33.10 54526.32 88888.00 2016-02-08 18:39:29.375 039 12555.62 33.10 54526.32 88888.00 2016-02-08 18:39:29.500 039 12555.60 33.12 54526.38 88888.00 2016-02-08 18:39:29.625 039 12555.65 33.15 54526.35 88888.00 2016-02-08 18:39:29.750 039 12555.67 33.15 54526.38 88888.00 2016-02-08 18:39:29.875 039 12555.62 33.15 54526.35 88888.00 2016-02-08 18:39:30.000 039 12555.65 33.15 54526.35 88888.00 2016-02-08 18:39:30.125 039 12555.73 33.15 54526.38 88888.00 2016-02-08 18:39:30.250 039 12555.67 33.12 54526.35 88888.00 2016-02-08 18:39:30.375 039 12555.60 33.10 54526.32 88888.00 2016-02-08 18:39:30.500 039 12555.58 33.08 54526.35 88888.00 2016-02-08 18:39:30.625 039 12555.58 33.10 54526.38 88888.00 2016-02-08 18:39:30.750 039 12555.65 33.10 54526.38 88888.00 2016-02-08 18:39:30.875 039 12555.65 33.08 54526.38 88888.00 2016-02-08 18:39:31.000 039 12555.58 33.10 54526.35 88888.00 2016-02-08 18:39:31.125 039 12555.60 33.05 54526.32 88888.00 2016-02-08 18:39:31.250 039 12555.60 33.05 54526.32 88888.00 2016-02-08 18:39:31.375 039 12555.62 33.08 54526.32 88888.00 2016-02-08 18:39:31.500 039 12555.62 33.10 54526.35 88888.00 2016-02-08 18:39:31.625 039 12555.62 33.05 54526.32 88888.00 2016-02-08 18:39:31.750 039 12555.58 33.05 54526.32 88888.00 2016-02-08 18:39:31.875 039 12555.58 33.05 54526.30 88888.00 2016-02-08 18:39:32.000 039 12555.60 33.08 54526.30 88888.00 2016-02-08 18:39:32.125 039 12555.62 33.08 54526.32 88888.00 2016-02-08 18:39:32.250 039 12555.62 33.05 54526.35 88888.00 2016-02-08 18:39:32.375 039 12555.67 33.08 54526.32 88888.00 2016-02-08 18:39:32.500 039 12555.65 33.08 54526.32 88888.00 2016-02-08 18:39:32.625 039 12555.60 33.02 54526.32 88888.00 2016-02-08 18:39:32.750 039 12555.62 33.08 54526.32 88888.00 2016-02-08 18:39:32.875 039 12555.67 33.05 54526.32 88888.00 2016-02-08 18:39:33.000 039 12555.67 33.02 54526.35 88888.00 2016-02-08 18:39:33.125 039 12555.70 33.02 54526.38 88888.00 2016-02-08 18:39:33.250 039 12555.62 33.05 54526.35 88888.00 2016-02-08 18:39:33.375 039 12555.58 33.05 54526.35 88888.00 2016-02-08 18:39:33.500 039 12555.55 33.02 54526.32 88888.00 2016-02-08 18:39:33.625 039 12555.60 33.05 54526.32 88888.00 2016-02-08 18:39:33.750 039 12555.65 33.05 54526.35 88888.00 2016-02-08 18:39:33.875 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:34.000 039 12555.73 33.02 54526.35 88888.00 2016-02-08 18:39:34.125 039 12555.75 33.00 54526.38 88888.00 2016-02-08 18:39:34.250 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:34.375 039 12555.67 33.00 54526.35 88888.00 2016-02-08 18:39:34.500 039 12555.67 33.08 54526.35 88888.00 2016-02-08 18:39:34.625 039 12555.70 33.02 54526.38 88888.00 2016-02-08 18:39:34.750 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:34.875 039 12555.62 33.00 54526.35 88888.00 2016-02-08 18:39:35.000 039 12555.62 33.00 54526.35 88888.00 2016-02-08 18:39:35.125 039 12555.67 33.00 54526.35 88888.00 2016-02-08 18:39:35.250 039 12555.67 32.98 54526.32 88888.00 2016-02-08 18:39:35.375 039 12555.67 32.98 54526.32 88888.00 2016-02-08 18:39:35.500 039 12555.65 32.98 54526.32 88888.00 2016-02-08 18:39:35.625 039 12555.70 32.95 54526.35 88888.00 2016-02-08 18:39:35.750 039 12555.75 33.00 54526.38 88888.00 2016-02-08 18:39:35.875 039 12555.77 33.02 54526.38 88888.00 2016-02-08 18:39:36.000 039 12555.75 33.00 54526.35 88888.00 2016-02-08 18:39:36.125 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:36.250 039 12555.60 33.00 54526.38 88888.00 2016-02-08 18:39:36.375 039 12555.62 33.00 54526.35 88888.00 2016-02-08 18:39:36.500 039 12555.67 33.02 54526.35 88888.00 2016-02-08 18:39:36.625 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:36.750 039 12555.70 33.00 54526.35 88888.00 2016-02-08 18:39:36.875 039 12555.77 33.00 54526.32 88888.00 2016-02-08 18:39:37.000 039 12555.77 32.98 54526.32 88888.00 2016-02-08 18:39:37.125 039 12555.77 33.00 54526.35 88888.00 2016-02-08 18:39:37.250 039 12555.70 32.98 54526.35 88888.00 2016-02-08 18:39:37.375 039 12555.70 32.98 54526.35 88888.00 2016-02-08 18:39:37.500 039 12555.65 32.95 54526.35 88888.00 2016-02-08 18:39:37.625 039 12555.73 32.95 54526.32 88888.00 2016-02-08 18:39:37.750 039 12555.77 32.98 54526.32 88888.00 2016-02-08 18:39:37.875 039 12555.80 32.98 54526.35 88888.00 2016-02-08 18:39:38.000 039 12555.73 32.95 54526.32 88888.00 2016-02-08 18:39:38.125 039 12555.65 32.95 54526.32 88888.00 2016-02-08 18:39:38.250 039 12555.65 32.92 54526.32 88888.00 2016-02-08 18:39:38.375 039 12555.73 32.95 54526.30 88888.00 2016-02-08 18:39:38.500 039 12555.70 32.95 54526.32 88888.00 2016-02-08 18:39:38.625 039 12555.67 32.98 54526.32 88888.00 2016-02-08 18:39:38.750 039 12555.67 32.95 54526.32 88888.00 2016-02-08 18:39:38.875 039 12555.70 32.98 54526.32 88888.00 2016-02-08 18:39:39.000 039 12555.80 32.95 54526.30 88888.00 2016-02-08 18:39:39.125 039 12555.83 32.95 54526.32 88888.00 2016-02-08 18:39:39.250 039 12555.85 32.95 54526.30 88888.00 2016-02-08 18:39:39.375 039 12555.88 32.98 54526.30 88888.00 2016-02-08 18:39:39.500 039 12555.85 32.98 54526.32 88888.00 2016-02-08 18:39:39.625 039 12555.80 32.92 54526.32 88888.00 2016-02-08 18:39:39.750 039 12555.88 32.95 54526.32 88888.00 2016-02-08 18:39:39.875 039 12555.90 32.95 54526.32 88888.00 2016-02-08 18:39:40.000 039 12555.83 32.98 54526.32 88888.00 2016-02-08 18:39:40.125 039 12555.83 32.95 54526.32 88888.00 2016-02-08 18:39:40.250 039 12555.75 32.90 54526.30 88888.00 2016-02-08 18:39:40.375 039 12555.75 32.95 54526.30 88888.00 2016-02-08 18:39:40.500 039 12555.80 32.95 54526.35 88888.00 2016-02-08 18:39:40.625 039 12555.83 32.98 54526.35 88888.00 2016-02-08 18:39:40.750 039 12555.85 32.95 54526.32 88888.00 2016-02-08 18:39:40.875 039 12555.80 32.95 54526.32 88888.00 2016-02-08 18:39:41.000 039 12555.83 32.95 54526.30 88888.00 2016-02-08 18:39:41.125 039 12555.85 32.95 54526.32 88888.00 2016-02-08 18:39:41.250 039 12555.85 32.92 54526.32 88888.00 2016-02-08 18:39:41.375 039 12555.90 32.95 54526.32 88888.00 2016-02-08 18:39:41.500 039 12555.90 32.98 54526.30 88888.00 2016-02-08 18:39:41.625 039 12555.83 33.00 54526.30 88888.00 2016-02-08 18:39:41.750 039 12555.85 33.00 54526.30 88888.00 2016-02-08 18:39:41.875 039 12555.85 33.00 54526.30 88888.00 2016-02-08 18:39:42.000 039 12555.85 33.00 54526.30 88888.00 2016-02-08 18:39:42.125 039 12555.90 32.98 54526.30 88888.00 2016-02-08 18:39:42.250 039 12555.85 32.95 54526.30 88888.00 2016-02-08 18:39:42.375 039 12555.92 32.95 54526.30 88888.00 2016-02-08 18:39:42.500 039 12555.95 32.98 54526.30 88888.00 2016-02-08 18:39:42.625 039 12555.95 32.98 54526.30 88888.00 2016-02-08 18:39:42.750 039 12555.98 32.98 54526.30 88888.00 2016-02-08 18:39:42.875 039 12555.95 32.98 54526.28 88888.00 2016-02-08 18:39:43.000 039 12555.95 32.98 54526.28 88888.00 2016-02-08 18:39:43.125 039 12555.92 32.95 54526.30 88888.00 2016-02-08 18:39:43.250 039 12555.98 32.98 54526.28 88888.00 2016-02-08 18:39:43.375 039 12556.02 33.00 54526.28 88888.00 2016-02-08 18:39:43.500 039 12556.00 33.02 54526.25 88888.00 2016-02-08 18:39:43.625 039 12555.98 32.98 54526.28 88888.00 2016-02-08 18:39:43.750 039 12555.95 32.98 54526.25 88888.00 2016-02-08 18:39:43.875 039 12555.92 32.98 54526.25 88888.00 2016-02-08 18:39:44.000 039 12555.90 32.98 54526.25 88888.00 2016-02-08 18:39:44.125 039 12555.92 32.98 54526.28 88888.00 2016-02-08 18:39:44.250 039 12555.92 32.98 54526.28 88888.00 2016-02-08 18:39:44.375 039 12556.05 33.02 54526.28 88888.00 2016-02-08 18:39:44.500 039 12556.10 33.00 54526.28 88888.00 2016-02-08 18:39:44.625 039 12556.08 33.00 54526.28 88888.00 2016-02-08 18:39:44.750 039 12556.05 33.02 54526.30 88888.00 2016-02-08 18:39:44.875 039 12556.02 33.02 54526.32 88888.00 2016-02-08 18:39:45.000 039 12556.02 33.00 54526.28 88888.00 2016-02-08 18:39:45.125 039 12556.05 33.00 54526.25 88888.00 2016-02-08 18:39:45.250 039 12556.02 32.95 54526.28 88888.00 2016-02-08 18:39:45.375 039 12556.02 32.98 54526.28 88888.00 2016-02-08 18:39:45.500 039 12556.00 33.02 54526.25 88888.00 2016-02-08 18:39:45.625 039 12556.05 33.00 54526.28 88888.00 2016-02-08 18:39:45.750 039 12556.08 33.00 54526.28 88888.00 2016-02-08 18:39:45.875 039 12556.08 32.95 54526.28 88888.00 2016-02-08 18:39:46.000 039 12556.12 32.98 54526.25 88888.00 2016-02-08 18:39:46.125 039 12556.12 33.00 54526.25 88888.00 2016-02-08 18:39:46.250 039 12556.08 33.00 54526.30 88888.00 2016-02-08 18:39:46.375 039 12556.10 33.05 54526.28 88888.00 2016-02-08 18:39:46.500 039 12556.12 33.00 54526.28 88888.00 2016-02-08 18:39:46.625 039 12556.17 33.00 54526.25 88888.00 2016-02-08 18:39:46.750 039 12556.15 33.02 54526.28 88888.00 2016-02-08 18:39:46.875 039 12556.08 33.02 54526.25 88888.00 2016-02-08 18:39:47.000 039 12556.05 33.02 54526.25 88888.00 2016-02-08 18:39:47.125 039 12556.08 33.05 54526.28 88888.00 2016-02-08 18:39:47.250 039 12556.10 33.02 54526.28 88888.00 2016-02-08 18:39:47.375 039 12556.12 33.02 54526.25 88888.00 2016-02-08 18:39:47.500 039 12556.12 33.00 54526.25 88888.00 2016-02-08 18:39:47.625 039 12556.10 33.00 54526.28 88888.00 2016-02-08 18:39:47.750 039 12556.08 33.00 54526.28 88888.00 2016-02-08 18:39:47.875 039 12556.05 33.02 54526.25 88888.00 2016-02-08 18:39:48.000 039 12556.05 33.02 54526.28 88888.00 2016-02-08 18:39:48.125 039 12556.08 33.05 54526.30 88888.00 2016-02-08 18:39:48.250 039 12556.05 33.10 54526.30 88888.00 2016-02-08 18:39:48.375 039 12556.05 33.08 54526.28 88888.00 2016-02-08 18:39:48.500 039 12556.00 33.02 54526.25 88888.00 2016-02-08 18:39:48.625 039 12556.00 33.05 54526.25 88888.00 2016-02-08 18:39:48.750 039 12556.08 33.02 54526.22 88888.00 2016-02-08 18:39:48.875 039 12556.08 33.00 54526.22 88888.00 2016-02-08 18:39:49.000 039 12556.05 33.00 54526.20 88888.00 2016-02-08 18:39:49.125 039 12556.05 33.02 54526.22 88888.00 2016-02-08 18:39:49.250 039 12556.10 33.02 54526.25 88888.00 2016-02-08 18:39:49.375 039 12556.15 33.08 54526.25 88888.00 2016-02-08 18:39:49.500 039 12556.17 33.05 54526.22 88888.00 2016-02-08 18:39:49.625 039 12556.08 33.05 54526.22 88888.00 2016-02-08 18:39:49.750 039 12556.10 33.05 54526.25 88888.00 2016-02-08 18:39:49.875 039 12556.15 33.05 54526.25 88888.00 2016-02-08 18:39:50.000 039 12556.17 33.02 54526.22 88888.00 2016-02-08 18:39:50.125 039 12556.15 33.05 54526.25 88888.00 2016-02-08 18:39:50.250 039 12556.10 33.05 54526.30 88888.00 2016-02-08 18:39:50.375 039 12556.15 33.08 54526.30 88888.00 2016-02-08 18:39:50.500 039 12556.20 33.05 54526.30 88888.00 2016-02-08 18:39:50.625 039 12556.20 33.05 54526.25 88888.00 2016-02-08 18:39:50.750 039 12556.20 33.05 54526.25 88888.00 2016-02-08 18:39:50.875 039 12556.23 33.05 54526.28 88888.00 2016-02-08 18:39:51.000 039 12556.25 33.05 54526.25 88888.00 2016-02-08 18:39:51.125 039 12556.20 33.08 54526.25 88888.00 2016-02-08 18:39:51.250 039 12556.10 33.08 54526.28 88888.00 2016-02-08 18:39:51.375 039 12556.08 33.05 54526.25 88888.00 2016-02-08 18:39:51.500 039 12556.12 33.08 54526.25 88888.00 2016-02-08 18:39:51.625 039 12556.17 33.02 54526.22 88888.00 2016-02-08 18:39:51.750 039 12556.27 33.05 54526.25 88888.00 2016-02-08 18:39:51.875 039 12556.30 33.08 54526.28 88888.00 2016-02-08 18:39:52.000 039 12556.25 33.05 54526.25 88888.00 2016-02-08 18:39:52.125 039 12556.23 33.05 54526.25 88888.00 2016-02-08 18:39:52.250 039 12556.25 33.05 54526.25 88888.00 2016-02-08 18:39:52.375 039 12556.27 33.05 54526.25 88888.00 2016-02-08 18:39:52.500 039 12556.30 33.02 54526.28 88888.00 2016-02-08 18:39:52.625 039 12556.27 33.05 54526.28 88888.00 2016-02-08 18:39:52.750 039 12556.27 33.02 54526.28 88888.00 2016-02-08 18:39:52.875 039 12556.25 33.02 54526.25 88888.00 2016-02-08 18:39:53.000 039 12556.23 33.05 54526.28 88888.00 2016-02-08 18:39:53.125 039 12556.20 33.05 54526.25 88888.00 2016-02-08 18:39:53.250 039 12556.17 33.00 54526.28 88888.00 2016-02-08 18:39:53.375 039 12556.27 33.05 54526.28 88888.00 2016-02-08 18:39:53.500 039 12556.30 33.05 54526.25 88888.00 2016-02-08 18:39:53.625 039 12556.25 33.05 54526.25 88888.00 2016-02-08 18:39:53.750 039 12556.20 33.08 54526.28 88888.00 2016-02-08 18:39:53.875 039 12556.25 33.05 54526.28 88888.00 2016-02-08 18:39:54.000 039 12556.30 33.08 54526.28 88888.00 2016-02-08 18:39:54.125 039 12556.30 33.05 54526.28 88888.00 2016-02-08 18:39:54.250 039 12556.25 33.05 54526.25 88888.00 2016-02-08 18:39:54.375 039 12556.20 33.02 54526.20 88888.00 2016-02-08 18:39:54.500 039 12556.12 33.02 54526.20 88888.00 2016-02-08 18:39:54.625 039 12556.12 33.05 54526.22 88888.00 2016-02-08 18:39:54.750 039 12556.12 33.00 54526.25 88888.00 2016-02-08 18:39:54.875 039 12556.17 33.00 54526.25 88888.00 2016-02-08 18:39:55.000 039 12556.23 32.98 54526.22 88888.00 2016-02-08 18:39:55.125 039 12556.23 32.98 54526.22 88888.00 2016-02-08 18:39:55.250 039 12556.20 32.95 54526.25 88888.00 2016-02-08 18:39:55.375 039 12556.17 32.95 54526.25 88888.00 2016-02-08 18:39:55.500 039 12556.17 32.95 54526.25 88888.00 2016-02-08 18:39:55.625 039 12556.23 33.00 54526.25 88888.00 2016-02-08 18:39:55.750 039 12556.30 33.00 54526.25 88888.00 2016-02-08 18:39:55.875 039 12556.25 32.98 54526.25 88888.00 2016-02-08 18:39:56.000 039 12556.17 33.00 54526.22 88888.00 2016-02-08 18:39:56.125 039 12556.25 32.98 54526.25 88888.00 2016-02-08 18:39:56.250 039 12556.25 33.00 54526.30 88888.00 2016-02-08 18:39:56.375 039 12556.30 33.00 54526.25 88888.00 2016-02-08 18:39:56.500 039 12556.23 33.00 54526.25 88888.00 2016-02-08 18:39:56.625 039 12556.17 32.98 54526.25 88888.00 2016-02-08 18:39:56.750 039 12556.23 32.98 54526.25 88888.00 2016-02-08 18:39:56.875 039 12556.20 33.00 54526.25 88888.00 2016-02-08 18:39:57.000 039 12556.17 32.98 54526.25 88888.00 2016-02-08 18:39:57.125 039 12556.20 32.95 54526.22 88888.00 2016-02-08 18:39:57.250 039 12556.20 32.95 54526.20 88888.00 2016-02-08 18:39:57.375 039 12556.23 32.95 54526.20 88888.00 2016-02-08 18:39:57.500 039 12556.23 32.95 54526.22 88888.00 2016-02-08 18:39:57.625 039 12556.20 33.00 54526.28 88888.00 2016-02-08 18:39:57.750 039 12556.23 32.98 54526.25 88888.00 2016-02-08 18:39:57.875 039 12556.20 32.92 54526.22 88888.00 2016-02-08 18:39:58.000 039 12556.23 32.92 54526.20 88888.00 2016-02-08 18:39:58.125 039 12556.23 32.92 54526.22 88888.00 2016-02-08 18:39:58.250 039 12556.20 32.92 54526.25 88888.00 2016-02-08 18:39:58.375 039 12556.27 32.92 54526.28 88888.00 2016-02-08 18:39:58.500 039 12556.30 32.95 54526.28 88888.00 2016-02-08 18:39:58.625 039 12556.27 32.92 54526.28 88888.00 2016-02-08 18:39:58.750 039 12556.27 32.92 54526.25 88888.00 2016-02-08 18:39:58.875 039 12556.25 32.92 54526.28 88888.00 2016-02-08 18:39:59.000 039 12556.25 32.92 54526.28 88888.00 2016-02-08 18:39:59.125 039 12556.25 32.92 54526.28 88888.00 2016-02-08 18:39:59.250 039 12556.23 32.90 54526.30 88888.00 2016-02-08 18:39:59.375 039 12556.25 32.90 54526.30 88888.00 2016-02-08 18:39:59.500 039 12556.23 32.90 54526.28 88888.00 2016-02-08 18:39:59.625 039 12556.23 32.92 54526.28 88888.00 2016-02-08 18:39:59.750 039 12556.27 32.90 54526.28 88888.00 2016-02-08 18:39:59.875 039 12556.33 32.88 54526.30 88888.00 2016-02-08 18:40:00.000 039 12556.30 32.85 54526.25 88888.00 2016-02-08 18:40:00.125 039 12556.27 32.88 54526.25 88888.00 2016-02-08 18:40:00.250 039 12556.23 32.85 54526.25 88888.00 2016-02-08 18:40:00.375 039 12556.33 32.85 54526.22 88888.00 2016-02-08 18:40:00.500 039 12556.27 32.85 54526.22 88888.00 2016-02-08 18:40:00.625 039 12556.25 32.85 54526.20 88888.00 2016-02-08 18:40:00.750 039 12556.30 32.83 54526.20 88888.00 2016-02-08 18:40:00.875 039 12556.33 32.83 54526.22 88888.00 2016-02-08 18:40:01.000 039 12556.33 32.80 54526.25 88888.00 2016-02-08 18:40:01.125 039 12556.33 32.80 54526.30 88888.00 2016-02-08 18:40:01.250 039 12556.33 32.80 54526.32 88888.00 2016-02-08 18:40:01.375 039 12556.33 32.83 54526.28 88888.00 2016-02-08 18:40:01.500 039 12556.27 32.80 54526.22 88888.00 2016-02-08 18:40:01.625 039 12556.27 32.80 54526.25 88888.00 2016-02-08 18:40:01.750 039 12556.27 32.80 54526.25 88888.00 2016-02-08 18:40:01.875 039 12556.30 32.80 54526.28 88888.00 2016-02-08 18:40:02.000 039 12556.38 32.80 54526.28 88888.00 2016-02-08 18:40:02.125 039 12556.38 32.80 54526.28 88888.00 2016-02-08 18:40:02.250 039 12556.35 32.77 54526.30 88888.00 2016-02-08 18:40:02.375 039 12556.33 32.80 54526.28 88888.00 2016-02-08 18:40:02.500 039 12556.30 32.77 54526.22 88888.00 2016-02-08 18:40:02.625 039 12556.35 32.77 54526.25 88888.00 2016-02-08 18:40:02.750 039 12556.33 32.75 54526.25 88888.00 2016-02-08 18:40:02.875 039 12556.33 32.77 54526.28 88888.00 2016-02-08 18:40:03.000 039 12556.33 32.77 54526.30 88888.00 2016-02-08 18:40:03.125 039 12556.33 32.77 54526.32 88888.00 2016-02-08 18:40:03.250 039 12556.27 32.75 54526.32 88888.00 2016-02-08 18:40:03.375 039 12556.33 32.75 54526.32 88888.00 2016-02-08 18:40:03.500 039 12556.35 32.77 54526.30 88888.00 2016-02-08 18:40:03.625 039 12556.35 32.77 54526.28 88888.00 2016-02-08 18:40:03.750 039 12556.35 32.75 54526.25 88888.00 2016-02-08 18:40:03.875 039 12556.38 32.73 54526.30 88888.00 2016-02-08 18:40:04.000 039 12556.38 32.75 54526.30 88888.00 2016-02-08 18:40:04.125 039 12556.40 32.73 54526.28 88888.00 2016-02-08 18:40:04.250 039 12556.40 32.70 54526.28 88888.00 2016-02-08 18:40:04.375 039 12556.40 32.70 54526.25 88888.00 2016-02-08 18:40:04.500 039 12556.35 32.70 54526.30 88888.00 2016-02-08 18:40:04.625 039 12556.35 32.70 54526.30 88888.00 2016-02-08 18:40:04.750 039 12556.35 32.67 54526.30 88888.00 2016-02-08 18:40:04.875 039 12556.33 32.67 54526.30 88888.00 2016-02-08 18:40:05.000 039 12556.33 32.65 54526.28 88888.00 2016-02-08 18:40:05.125 039 12556.38 32.65 54526.28 88888.00 2016-02-08 18:40:05.250 039 12556.33 32.65 54526.28 88888.00 2016-02-08 18:40:05.375 039 12556.35 32.65 54526.25 88888.00 2016-02-08 18:40:05.500 039 12556.30 32.67 54526.28 88888.00 2016-02-08 18:40:05.625 039 12556.25 32.67 54526.28 88888.00 2016-02-08 18:40:05.750 039 12556.27 32.65 54526.28 88888.00 2016-02-08 18:40:05.875 039 12556.30 32.62 54526.25 88888.00 2016-02-08 18:40:06.000 039 12556.33 32.65 54526.28 88888.00 2016-02-08 18:40:06.125 039 12556.38 32.67 54526.28 88888.00 2016-02-08 18:40:06.250 039 12556.38 32.65 54526.30 88888.00 2016-02-08 18:40:06.375 039 12556.40 32.65 54526.30 88888.00 2016-02-08 18:40:06.500 039 12556.42 32.62 54526.28 88888.00 2016-02-08 18:40:06.625 039 12556.45 32.62 54526.28 88888.00 2016-02-08 18:40:06.750 039 12556.42 32.65 54526.30 88888.00 2016-02-08 18:40:06.875 039 12556.45 32.65 54526.30 88888.00 2016-02-08 18:40:07.000 039 12556.48 32.62 54526.30 88888.00 2016-02-08 18:40:07.125 039 12556.45 32.62 54526.30 88888.00 2016-02-08 18:40:07.250 039 12556.40 32.62 54526.30 88888.00 2016-02-08 18:40:07.375 039 12556.42 32.65 54526.28 88888.00 2016-02-08 18:40:07.500 039 12556.38 32.62 54526.28 88888.00 2016-02-08 18:40:07.625 039 12556.38 32.62 54526.30 88888.00 2016-02-08 18:40:07.750 039 12556.40 32.60 54526.30 88888.00 2016-02-08 18:40:07.875 039 12556.38 32.62 54526.30 88888.00 2016-02-08 18:40:08.000 039 12556.40 32.62 54526.30 88888.00 2016-02-08 18:40:08.125 039 12556.40 32.62 54526.30 88888.00 2016-02-08 18:40:08.250 039 12556.40 32.60 54526.28 88888.00 2016-02-08 18:40:08.375 039 12556.48 32.60 54526.28 88888.00 2016-02-08 18:40:08.500 039 12556.55 32.60 54526.30 88888.00 2016-02-08 18:40:08.625 039 12556.55 32.60 54526.30 88888.00 2016-02-08 18:40:08.750 039 12556.52 32.60 54526.30 88888.00 2016-02-08 18:40:08.875 039 12556.45 32.58 54526.30 88888.00 2016-02-08 18:40:09.000 039 12556.55 32.58 54526.30 88888.00 2016-02-08 18:40:09.125 039 12556.55 32.58 54526.30 88888.00 2016-02-08 18:40:09.250 039 12556.45 32.60 54526.32 88888.00 2016-02-08 18:40:09.375 039 12556.50 32.58 54526.30 88888.00 2016-02-08 18:40:09.500 039 12556.55 32.58 54526.28 88888.00 2016-02-08 18:40:09.625 039 12556.55 32.52 54526.25 88888.00 2016-02-08 18:40:09.750 039 12556.60 32.58 54526.28 88888.00 2016-02-08 18:40:09.875 039 12556.62 32.58 54526.30 88888.00 2016-02-08 18:40:10.000 039 12556.58 32.55 54526.28 88888.00 2016-02-08 18:40:10.125 039 12556.50 32.52 54526.28 88888.00 2016-02-08 18:40:10.250 039 12556.52 32.50 54526.28 88888.00 2016-02-08 18:40:10.375 039 12556.62 32.52 54526.28 88888.00 2016-02-08 18:40:10.500 039 12556.58 32.58 54526.28 88888.00 2016-02-08 18:40:10.625 039 12556.52 32.55 54526.28 88888.00 2016-02-08 18:40:10.750 039 12556.52 32.55 54526.28 88888.00 2016-02-08 18:40:10.875 039 12556.58 32.55 54526.25 88888.00 2016-02-08 18:40:11.000 039 12556.62 32.52 54526.25 88888.00 2016-02-08 18:40:11.125 039 12556.60 32.52 54526.30 88888.00 2016-02-08 18:40:11.250 039 12556.48 32.52 54526.30 88888.00 2016-02-08 18:40:11.375 039 12556.45 32.52 54526.30 88888.00 2016-02-08 18:40:11.500 039 12556.58 32.50 54526.32 88888.00 2016-02-08 18:40:11.625 039 12556.58 32.50 54526.32 88888.00 2016-02-08 18:40:11.750 039 12556.55 32.52 54526.30 88888.00 2016-02-08 18:40:11.875 039 12556.60 32.52 54526.28 88888.00 2016-02-08 18:40:12.000 039 12556.62 32.50 54526.28 88888.00 2016-02-08 18:40:12.125 039 12556.67 32.50 54526.30 88888.00 2016-02-08 18:40:12.250 039 12556.55 32.55 54526.30 88888.00 2016-02-08 18:40:12.375 039 12556.55 32.58 54526.32 88888.00 2016-02-08 18:40:12.500 039 12556.52 32.58 54526.32 88888.00 2016-02-08 18:40:12.625 039 12556.55 32.52 54526.32 88888.00 2016-02-08 18:40:12.750 039 12556.58 32.50 54526.35 88888.00 2016-02-08 18:40:12.875 039 12556.58 32.48 54526.28 88888.00 2016-02-08 18:40:13.000 039 12556.65 32.48 54526.30 88888.00 2016-02-08 18:40:13.125 039 12556.67 32.50 54526.32 88888.00 2016-02-08 18:40:13.250 039 12556.60 32.48 54526.30 88888.00 2016-02-08 18:40:13.375 039 12556.55 32.50 54526.30 88888.00 2016-02-08 18:40:13.500 039 12556.55 32.50 54526.30 88888.00 2016-02-08 18:40:13.625 039 12556.58 32.50 54526.30 88888.00 2016-02-08 18:40:13.750 039 12556.62 32.48 54526.30 88888.00 2016-02-08 18:40:13.875 039 12556.70 32.50 54526.30 88888.00 2016-02-08 18:40:14.000 039 12556.70 32.52 54526.32 88888.00 2016-02-08 18:40:14.125 039 12556.62 32.52 54526.32 88888.00 2016-02-08 18:40:14.250 039 12556.70 32.50 54526.30 88888.00 2016-02-08 18:40:14.375 039 12556.75 32.50 54526.32 88888.00 2016-02-08 18:40:14.500 039 12556.73 32.52 54526.32 88888.00 2016-02-08 18:40:14.625 039 12556.70 32.52 54526.35 88888.00 2016-02-08 18:40:14.750 039 12556.70 32.50 54526.32 88888.00 2016-02-08 18:40:14.875 039 12556.65 32.45 54526.30 88888.00 2016-02-08 18:40:15.000 039 12556.67 32.48 54526.30 88888.00 2016-02-08 18:40:15.125 039 12556.67 32.50 54526.32 88888.00 2016-02-08 18:40:15.250 039 12556.67 32.50 54526.35 88888.00 2016-02-08 18:40:15.375 039 12556.70 32.50 54526.32 88888.00 2016-02-08 18:40:15.500 039 12556.70 32.50 54526.28 88888.00 2016-02-08 18:40:15.625 039 12556.70 32.50 54526.32 88888.00 2016-02-08 18:40:15.750 039 12556.65 32.52 54526.35 88888.00 2016-02-08 18:40:15.875 039 12556.62 32.50 54526.32 88888.00 2016-02-08 18:40:16.000 039 12556.65 32.48 54526.30 88888.00 2016-02-08 18:40:16.125 039 12556.65 32.48 54526.32 88888.00 2016-02-08 18:40:16.250 039 12556.62 32.50 54526.32 88888.00 2016-02-08 18:40:16.375 039 12556.65 32.50 54526.32 88888.00 2016-02-08 18:40:16.500 039 12556.60 32.48 54526.32 88888.00 2016-02-08 18:40:16.625 039 12556.62 32.48 54526.32 88888.00 2016-02-08 18:40:16.750 039 12556.67 32.50 54526.32 88888.00 2016-02-08 18:40:16.875 039 12556.73 32.45 54526.35 88888.00 2016-02-08 18:40:17.000 039 12556.70 32.40 54526.32 88888.00 2016-02-08 18:40:17.125 039 12556.62 32.38 54526.35 88888.00 2016-02-08 18:40:17.250 039 12556.62 32.40 54526.35 88888.00 2016-02-08 18:40:17.375 039 12556.65 32.42 54526.32 88888.00 2016-02-08 18:40:17.500 039 12556.62 32.45 54526.30 88888.00 2016-02-08 18:40:17.625 039 12556.62 32.48 54526.30 88888.00 2016-02-08 18:40:17.750 039 12556.62 32.45 54526.32 88888.00 2016-02-08 18:40:17.875 039 12556.62 32.42 54526.35 88888.00 2016-02-08 18:40:18.000 039 12556.65 32.45 54526.35 88888.00 2016-02-08 18:40:18.125 039 12556.70 32.45 54526.38 88888.00 2016-02-08 18:40:18.250 039 12556.70 32.45 54526.35 88888.00 2016-02-08 18:40:18.375 039 12556.75 32.42 54526.35 88888.00 2016-02-08 18:40:18.500 039 12556.75 32.42 54526.35 88888.00 2016-02-08 18:40:18.625 039 12556.73 32.45 54526.35 88888.00 2016-02-08 18:40:18.750 039 12556.70 32.48 54526.35 88888.00 2016-02-08 18:40:18.875 039 12556.67 32.42 54526.35 88888.00 2016-02-08 18:40:19.000 039 12556.70 32.42 54526.32 88888.00 2016-02-08 18:40:19.125 039 12556.65 32.45 54526.35 88888.00 2016-02-08 18:40:19.250 039 12556.58 32.38 54526.35 88888.00 2016-02-08 18:40:19.375 039 12556.62 32.35 54526.35 88888.00 2016-02-08 18:40:19.500 039 12556.65 32.38 54526.38 88888.00 2016-02-08 18:40:19.625 039 12556.67 32.42 54526.40 88888.00 2016-02-08 18:40:19.750 039 12556.67 32.42 54526.38 88888.00 2016-02-08 18:40:19.875 039 12556.70 32.40 54526.35 88888.00 2016-02-08 18:40:20.000 039 12556.67 32.42 54526.32 88888.00 2016-02-08 18:40:20.125 039 12556.67 32.42 54526.35 88888.00 2016-02-08 18:40:20.250 039 12556.62 32.42 54526.38 88888.00 2016-02-08 18:40:20.375 039 12556.67 32.40 54526.35 88888.00 2016-02-08 18:40:20.500 039 12556.73 32.38 54526.35 88888.00 2016-02-08 18:40:20.625 039 12556.70 32.38 54526.35 88888.00 2016-02-08 18:40:20.750 039 12556.62 32.38 54526.38 88888.00 2016-02-08 18:40:20.875 039 12556.65 32.38 54526.38 88888.00 2016-02-08 18:40:21.000 039 12556.70 32.35 54526.38 88888.00 2016-02-08 18:40:21.125 039 12556.67 32.33 54526.38 88888.00 2016-02-08 18:40:21.250 039 12556.60 32.30 54526.38 88888.00 2016-02-08 18:40:21.375 039 12556.60 32.38 54526.38 88888.00 2016-02-08 18:40:21.500 039 12556.58 32.38 54526.38 88888.00 2016-02-08 18:40:21.625 039 12556.58 32.35 54526.35 88888.00 2016-02-08 18:40:21.750 039 12556.58 32.35 54526.32 88888.00 2016-02-08 18:40:21.875 039 12556.58 32.38 54526.35 88888.00 2016-02-08 18:40:22.000 039 12556.62 32.38 54526.40 88888.00 2016-02-08 18:40:22.125 039 12556.62 32.35 54526.40 88888.00 2016-02-08 18:40:22.250 039 12556.58 32.35 54526.38 88888.00 2016-02-08 18:40:22.375 039 12556.60 32.33 54526.35 88888.00 2016-02-08 18:40:22.500 039 12556.52 32.30 54526.35 88888.00 2016-02-08 18:40:22.625 039 12556.52 32.30 54526.38 88888.00 2016-02-08 18:40:22.750 039 12556.58 32.30 54526.40 88888.00 2016-02-08 18:40:22.875 039 12556.58 32.35 54526.40 88888.00 2016-02-08 18:40:23.000 039 12556.55 32.38 54526.38 88888.00 2016-02-08 18:40:23.125 039 12556.45 32.35 54526.40 88888.00 2016-02-08 18:40:23.250 039 12556.38 32.30 54526.40 88888.00 2016-02-08 18:40:23.375 039 12556.42 32.27 54526.43 88888.00 2016-02-08 18:40:23.500 039 12556.45 32.30 54526.43 88888.00 2016-02-08 18:40:23.625 039 12556.45 32.30 54526.40 88888.00 2016-02-08 18:40:23.750 039 12556.42 32.27 54526.43 88888.00 2016-02-08 18:40:23.875 039 12556.40 32.25 54526.43 88888.00 2016-02-08 18:40:24.000 039 12556.45 32.27 54526.43 88888.00 2016-02-08 18:40:24.125 039 12556.48 32.27 54526.43 88888.00 2016-02-08 18:40:24.250 039 12556.55 32.27 54526.43 88888.00 2016-02-08 18:40:24.375 039 12556.52 32.27 54526.40 88888.00 2016-02-08 18:40:24.500 039 12556.55 32.23 54526.40 88888.00 2016-02-08 18:40:24.625 039 12556.52 32.20 54526.40 88888.00 2016-02-08 18:40:24.750 039 12556.48 32.23 54526.43 88888.00 2016-02-08 18:40:24.875 039 12556.45 32.23 54526.43 88888.00 2016-02-08 18:40:25.000 039 12556.50 32.23 54526.43 88888.00 2016-02-08 18:40:25.125 039 12556.52 32.23 54526.40 88888.00 2016-02-08 18:40:25.250 039 12556.52 32.23 54526.40 88888.00 2016-02-08 18:40:25.375 039 12556.50 32.25 54526.40 88888.00 2016-02-08 18:40:25.500 039 12556.42 32.25 54526.40 88888.00 2016-02-08 18:40:25.625 039 12556.40 32.23 54526.40 88888.00 2016-02-08 18:40:25.750 039 12556.35 32.20 54526.38 88888.00 2016-02-08 18:40:25.875 039 12556.33 32.20 54526.38 88888.00 2016-02-08 18:40:26.000 039 12556.35 32.20 54526.38 88888.00 2016-02-08 18:40:26.125 039 12556.38 32.20 54526.40 88888.00 2016-02-08 18:40:26.250 039 12556.35 32.20 54526.40 88888.00 2016-02-08 18:40:26.375 039 12556.30 32.17 54526.40 88888.00 2016-02-08 18:40:26.500 039 12556.33 32.17 54526.38 88888.00 2016-02-08 18:40:26.625 039 12556.33 32.20 54526.43 88888.00 2016-02-08 18:40:26.750 039 12556.33 32.23 54526.43 88888.00 2016-02-08 18:40:26.875 039 12556.35 32.20 54526.43 88888.00 2016-02-08 18:40:27.000 039 12556.38 32.17 54526.43 88888.00 2016-02-08 18:40:27.125 039 12556.38 32.17 54526.43 88888.00 2016-02-08 18:40:27.250 039 12556.30 32.15 54526.43 88888.00 2016-02-08 18:40:27.375 039 12556.35 32.17 54526.45 88888.00 2016-02-08 18:40:27.500 039 12556.38 32.20 54526.43 88888.00 2016-02-08 18:40:27.625 039 12556.42 32.23 54526.45 88888.00 2016-02-08 18:40:27.750 039 12556.40 32.20 54526.45 88888.00 2016-02-08 18:40:27.875 039 12556.38 32.20 54526.45 88888.00 2016-02-08 18:40:28.000 039 12556.42 32.23 54526.43 88888.00 2016-02-08 18:40:28.125 039 12556.42 32.20 54526.40 88888.00 2016-02-08 18:40:28.250 039 12556.45 32.20 54526.43 88888.00 2016-02-08 18:40:28.375 039 12556.45 32.23 54526.45 88888.00 2016-02-08 18:40:28.500 039 12556.40 32.23 54526.43 88888.00 2016-02-08 18:40:28.625 039 12556.35 32.17 54526.40 88888.00 2016-02-08 18:40:28.750 039 12556.33 32.17 54526.40 88888.00 2016-02-08 18:40:28.875 039 12556.35 32.20 54526.40 88888.00 2016-02-08 18:40:29.000 039 12556.35 32.20 54526.40 88888.00 2016-02-08 18:40:29.125 039 12556.33 32.20 54526.43 88888.00 2016-02-08 18:40:29.250 039 12556.30 32.17 54526.43 88888.00 2016-02-08 18:40:29.375 039 12556.30 32.17 54526.43 88888.00 2016-02-08 18:40:29.500 039 12556.33 32.20 54526.45 88888.00 2016-02-08 18:40:29.625 039 12556.38 32.20 54526.43 88888.00 2016-02-08 18:40:29.750 039 12556.35 32.23 54526.43 88888.00 2016-02-08 18:40:29.875 039 12556.38 32.23 54526.45 88888.00 2016-02-08 18:40:30.000 039 12556.42 32.23 54526.45 88888.00 2016-02-08 18:40:30.125 039 12556.48 32.20 54526.47 88888.00 2016-02-08 18:40:30.250 039 12556.45 32.17 54526.45 88888.00 2016-02-08 18:40:30.375 039 12556.42 32.17 54526.45 88888.00 2016-02-08 18:40:30.500 039 12556.38 32.20 54526.45 88888.00 2016-02-08 18:40:30.625 039 12556.38 32.20 54526.45 88888.00 2016-02-08 18:40:30.750 039 12556.38 32.17 54526.45 88888.00 2016-02-08 18:40:30.875 039 12556.40 32.17 54526.45 88888.00 2016-02-08 18:40:31.000 039 12556.50 32.17 54526.43 88888.00 2016-02-08 18:40:31.125 039 12556.58 32.17 54526.45 88888.00 2016-02-08 18:40:31.250 039 12556.65 32.17 54526.45 88888.00 2016-02-08 18:40:31.375 039 12556.60 32.23 54526.43 88888.00 2016-02-08 18:40:31.500 039 12556.50 32.20 54526.43 88888.00 2016-02-08 18:40:31.625 039 12556.52 32.20 54526.43 88888.00 2016-02-08 18:40:31.750 039 12556.55 32.17 54526.43 88888.00 2016-02-08 18:40:31.875 039 12556.58 32.20 54526.43 88888.00 2016-02-08 18:40:32.000 039 12556.60 32.17 54526.43 88888.00 2016-02-08 18:40:32.125 039 12556.60 32.12 54526.43 88888.00 2016-02-08 18:40:32.250 039 12556.55 32.12 54526.43 88888.00 2016-02-08 18:40:32.375 039 12556.55 32.15 54526.43 88888.00 2016-02-08 18:40:32.500 039 12556.58 32.17 54526.43 88888.00 2016-02-08 18:40:32.625 039 12556.58 32.17 54526.45 88888.00 2016-02-08 18:40:32.750 039 12556.58 32.15 54526.45 88888.00 2016-02-08 18:40:32.875 039 12556.55 32.17 54526.47 88888.00 2016-02-08 18:40:33.000 039 12556.55 32.17 54526.45 88888.00 2016-02-08 18:40:33.125 039 12556.60 32.17 54526.45 88888.00 2016-02-08 18:40:33.250 039 12556.60 32.15 54526.45 88888.00 2016-02-08 18:40:33.375 039 12556.60 32.15 54526.45 88888.00 2016-02-08 18:40:33.500 039 12556.60 32.12 54526.45 88888.00 2016-02-08 18:40:33.625 039 12556.60 32.10 54526.43 88888.00 2016-02-08 18:40:33.750 039 12556.62 32.12 54526.43 88888.00 2016-02-08 18:40:33.875 039 12556.65 32.12 54526.45 88888.00 2016-02-08 18:40:34.000 039 12556.62 32.17 54526.45 88888.00 2016-02-08 18:40:34.125 039 12556.62 32.15 54526.45 88888.00 2016-02-08 18:40:34.250 039 12556.67 32.12 54526.43 88888.00 2016-02-08 18:40:34.375 039 12556.67 32.12 54526.45 88888.00 2016-02-08 18:40:34.500 039 12556.62 32.12 54526.45 88888.00 2016-02-08 18:40:34.625 039 12556.67 32.12 54526.45 88888.00 2016-02-08 18:40:34.750 039 12556.65 32.12 54526.45 88888.00 2016-02-08 18:40:34.875 039 12556.60 32.10 54526.47 88888.00 2016-02-08 18:40:35.000 039 12556.60 32.10 54526.45 88888.00 2016-02-08 18:40:35.125 039 12556.55 32.12 54526.47 88888.00 2016-02-08 18:40:35.250 039 12556.50 32.12 54526.47 88888.00 2016-02-08 18:40:35.375 039 12556.50 32.10 54526.45 88888.00 2016-02-08 18:40:35.500 039 12556.52 32.08 54526.47 88888.00 2016-02-08 18:40:35.625 039 12556.62 32.08 54526.50 88888.00 2016-02-08 18:40:35.750 039 12556.70 32.08 54526.50 88888.00 2016-02-08 18:40:35.875 039 12556.65 32.08 54526.47 88888.00 2016-02-08 18:40:36.000 039 12556.60 32.05 54526.43 88888.00 2016-02-08 18:40:36.125 039 12556.65 32.08 54526.43 88888.00 2016-02-08 18:40:36.250 039 12556.67 32.08 54526.45 88888.00 2016-02-08 18:40:36.375 039 12556.67 32.08 54526.45 88888.00 2016-02-08 18:40:36.500 039 12556.65 32.08 54526.45 88888.00 2016-02-08 18:40:36.625 039 12556.60 32.05 54526.45 88888.00 2016-02-08 18:40:36.750 039 12556.62 32.08 54526.45 88888.00 2016-02-08 18:40:36.875 039 12556.65 32.10 54526.45 88888.00 2016-02-08 18:40:37.000 039 12556.65 32.08 54526.45 88888.00 2016-02-08 18:40:37.125 039 12556.65 32.05 54526.45 88888.00 2016-02-08 18:40:37.250 039 12556.60 32.08 54526.47 88888.00 2016-02-08 18:40:37.375 039 12556.62 32.08 54526.47 88888.00 2016-02-08 18:40:37.500 039 12556.62 32.08 54526.45 88888.00 2016-02-08 18:40:37.625 039 12556.73 32.08 54526.45 88888.00 2016-02-08 18:40:37.750 039 12556.73 32.08 54526.45 88888.00 2016-02-08 18:40:37.875 039 12556.75 32.08 54526.47 88888.00 2016-02-08 18:40:38.000 039 12556.70 32.02 54526.45 88888.00 2016-02-08 18:40:38.125 039 12556.62 32.02 54526.45 88888.00 2016-02-08 18:40:38.250 039 12556.67 32.02 54526.45 88888.00 2016-02-08 18:40:38.375 039 12556.75 32.08 54526.45 88888.00 2016-02-08 18:40:38.500 039 12556.77 32.08 54526.50 88888.00 2016-02-08 18:40:38.625 039 12556.73 32.05 54526.47 88888.00 2016-02-08 18:40:38.750 039 12556.67 32.05 54526.47 88888.00 2016-02-08 18:40:38.875 039 12556.70 32.02 54526.45 88888.00 2016-02-08 18:40:39.000 039 12556.75 32.02 54526.45 88888.00 2016-02-08 18:40:39.125 039 12556.70 32.05 54526.47 88888.00 2016-02-08 18:40:39.250 039 12556.60 32.05 54526.50 88888.00 2016-02-08 18:40:39.375 039 12556.67 32.05 54526.47 88888.00 2016-02-08 18:40:39.500 039 12556.73 32.02 54526.45 88888.00 2016-02-08 18:40:39.625 039 12556.77 32.02 54526.43 88888.00 2016-02-08 18:40:39.750 039 12556.75 32.02 54526.45 88888.00 2016-02-08 18:40:39.875 039 12556.75 32.05 54526.45 88888.00 2016-02-08 18:40:40.000 039 12556.77 32.08 54526.47 88888.00 2016-02-08 18:40:40.125 039 12556.83 32.05 54526.47 88888.00 2016-02-08 18:40:40.250 039 12556.75 32.02 54526.47 88888.00 2016-02-08 18:40:40.375 039 12556.77 32.02 54526.47 88888.00 2016-02-08 18:40:40.500 039 12556.77 32.02 54526.47 88888.00 2016-02-08 18:40:40.625 039 12556.83 32.02 54526.50 88888.00 2016-02-08 18:40:40.750 039 12556.85 32.02 54526.50 88888.00 2016-02-08 18:40:40.875 039 12556.80 32.02 54526.50 88888.00 2016-02-08 18:40:41.000 039 12556.70 32.00 54526.53 88888.00 2016-02-08 18:40:41.125 039 12556.70 32.00 54526.53 88888.00 2016-02-08 18:40:41.250 039 12556.67 32.00 54526.55 88888.00 2016-02-08 18:40:41.375 039 12556.73 32.02 54526.55 88888.00 2016-02-08 18:40:41.500 039 12556.75 32.00 54526.53 88888.00 2016-02-08 18:40:41.625 039 12556.73 31.98 54526.50 88888.00 2016-02-08 18:40:41.750 039 12556.70 31.98 54526.50 88888.00 2016-02-08 18:40:41.875 039 12556.65 31.98 54526.50 88888.00 2016-02-08 18:40:42.000 039 12556.67 31.98 54526.50 88888.00 2016-02-08 18:40:42.125 039 12556.75 31.98 54526.50 88888.00 2016-02-08 18:40:42.250 039 12556.73 31.95 54526.50 88888.00 2016-02-08 18:40:42.375 039 12556.73 31.98 54526.50 88888.00 2016-02-08 18:40:42.500 039 12556.70 32.00 54526.50 88888.00 2016-02-08 18:40:42.625 039 12556.67 32.00 54526.50 88888.00 2016-02-08 18:40:42.750 039 12556.67 31.98 54526.50 88888.00 2016-02-08 18:40:42.875 039 12556.73 31.95 54526.50 88888.00 2016-02-08 18:40:43.000 039 12556.75 31.95 54526.50 88888.00 2016-02-08 18:40:43.125 039 12556.75 31.95 54526.50 88888.00 2016-02-08 18:40:43.250 039 12556.73 31.98 54526.55 88888.00 2016-02-08 18:40:43.375 039 12556.75 31.98 54526.57 88888.00 2016-02-08 18:40:43.500 039 12556.73 31.93 54526.57 88888.00 2016-02-08 18:40:43.625 039 12556.73 31.90 54526.53 88888.00 2016-02-08 18:40:43.750 039 12556.65 31.95 54526.50 88888.00 2016-02-08 18:40:43.875 039 12556.60 31.98 54526.50 88888.00 2016-02-08 18:40:44.000 039 12556.58 31.98 54526.50 88888.00 2016-02-08 18:40:44.125 039 12556.65 31.98 54526.55 88888.00 2016-02-08 18:40:44.250 039 12556.67 31.95 54526.57 88888.00 2016-02-08 18:40:44.375 039 12556.62 31.95 54526.53 88888.00 2016-02-08 18:40:44.500 039 12556.62 31.93 54526.55 88888.00 2016-02-08 18:40:44.625 039 12556.67 31.95 54526.55 88888.00 2016-02-08 18:40:44.750 039 12556.65 31.95 54526.55 88888.00 2016-02-08 18:40:44.875 039 12556.65 31.93 54526.55 88888.00 2016-02-08 18:40:45.000 039 12556.60 31.93 54526.55 88888.00 2016-02-08 18:40:45.125 039 12556.60 31.93 54526.55 88888.00 2016-02-08 18:40:45.250 039 12556.60 31.90 54526.53 88888.00 2016-02-08 18:40:45.375 039 12556.65 31.88 54526.53 88888.00 2016-02-08 18:40:45.500 039 12556.67 31.90 54526.53 88888.00 2016-02-08 18:40:45.625 039 12556.67 31.90 54526.53 88888.00 2016-02-08 18:40:45.750 039 12556.65 31.93 54526.55 88888.00 2016-02-08 18:40:45.875 039 12556.65 31.90 54526.55 88888.00 2016-02-08 18:40:46.000 039 12556.65 31.90 54526.53 88888.00 2016-02-08 18:40:46.125 039 12556.62 31.93 54526.55 88888.00 2016-02-08 18:40:46.250 039 12556.58 31.90 54526.55 88888.00 2016-02-08 18:40:46.375 039 12556.60 31.90 54526.57 88888.00 2016-02-08 18:40:46.500 039 12556.65 31.95 54526.57 88888.00 2016-02-08 18:40:46.625 039 12556.70 31.90 54526.55 88888.00 2016-02-08 18:40:46.750 039 12556.65 31.90 54526.55 88888.00 2016-02-08 18:40:46.875 039 12556.67 31.90 54526.55 88888.00 2016-02-08 18:40:47.000 039 12556.70 31.88 54526.55 88888.00 2016-02-08 18:40:47.125 039 12556.70 31.93 54526.57 88888.00 2016-02-08 18:40:47.250 039 12556.62 31.93 54526.57 88888.00 2016-02-08 18:40:47.375 039 12556.62 31.95 54526.57 88888.00 2016-02-08 18:40:47.500 039 12556.58 31.95 54526.55 88888.00 2016-02-08 18:40:47.625 039 12556.58 31.98 54526.55 88888.00 2016-02-08 18:40:47.750 039 12556.60 31.98 54526.57 88888.00 2016-02-08 18:40:47.875 039 12556.62 31.95 54526.60 88888.00 2016-02-08 18:40:48.000 039 12556.65 31.95 54526.60 88888.00 2016-02-08 18:40:48.125 039 12556.67 31.98 54526.60 88888.00 2016-02-08 18:40:48.250 039 12556.67 31.95 54526.60 88888.00 2016-02-08 18:40:48.375 039 12556.65 31.95 54526.60 88888.00 2016-02-08 18:40:48.500 039 12556.62 31.98 54526.60 88888.00 2016-02-08 18:40:48.625 039 12556.60 31.98 54526.60 88888.00 2016-02-08 18:40:48.750 039 12556.60 31.98 54526.60 88888.00 2016-02-08 18:40:48.875 039 12556.60 31.95 54526.60 88888.00 2016-02-08 18:40:49.000 039 12556.60 31.95 54526.60 88888.00 2016-02-08 18:40:49.125 039 12556.67 31.98 54526.60 88888.00 2016-02-08 18:40:49.250 039 12556.65 31.98 54526.60 88888.00 2016-02-08 18:40:49.375 039 12556.62 31.95 54526.60 88888.00 2016-02-08 18:40:49.500 039 12556.58 31.95 54526.60 88888.00 2016-02-08 18:40:49.625 039 12556.60 31.98 54526.60 88888.00 2016-02-08 18:40:49.750 039 12556.65 32.00 54526.60 88888.00 2016-02-08 18:40:49.875 039 12556.70 32.00 54526.60 88888.00 2016-02-08 18:40:50.000 039 12556.70 31.98 54526.57 88888.00 2016-02-08 18:40:50.125 039 12556.75 31.95 54526.57 88888.00 2016-02-08 18:40:50.250 039 12556.73 31.95 54526.57 88888.00 2016-02-08 18:40:50.375 039 12556.75 31.98 54526.57 88888.00 2016-02-08 18:40:50.500 039 12556.75 31.98 54526.60 88888.00 2016-02-08 18:40:50.625 039 12556.70 31.98 54526.62 88888.00 2016-02-08 18:40:50.750 039 12556.65 31.98 54526.60 88888.00 2016-02-08 18:40:50.875 039 12556.67 31.98 54526.60 88888.00 2016-02-08 18:40:51.000 039 12556.70 31.95 54526.60 88888.00 2016-02-08 18:40:51.125 039 12556.77 31.98 54526.65 88888.00 2016-02-08 18:40:51.250 039 12556.75 31.98 54526.65 88888.00 2016-02-08 18:40:51.375 039 12556.77 31.98 54526.62 88888.00 2016-02-08 18:40:51.500 039 12556.77 31.98 54526.60 88888.00 2016-02-08 18:40:51.625 039 12556.77 31.98 54526.57 88888.00 2016-02-08 18:40:51.750 039 12556.83 31.98 54526.57 88888.00 2016-02-08 18:40:51.875 039 12556.80 31.95 54526.57 88888.00 2016-02-08 18:40:52.000 039 12556.75 31.98 54526.60 88888.00 2016-02-08 18:40:52.125 039 12556.77 31.98 54526.60 88888.00 2016-02-08 18:40:52.250 039 12556.77 31.95 54526.60 88888.00 2016-02-08 18:40:52.375 039 12556.75 31.93 54526.60 88888.00 2016-02-08 18:40:52.500 039 12556.77 31.98 54526.57 88888.00 2016-02-08 18:40:52.625 039 12556.80 31.98 54526.57 88888.00 2016-02-08 18:40:52.750 039 12556.90 31.98 54526.57 88888.00 2016-02-08 18:40:52.875 039 12556.92 31.98 54526.57 88888.00 2016-02-08 18:40:53.000 039 12556.90 31.98 54526.57 88888.00 2016-02-08 18:40:53.125 039 12556.88 32.00 54526.60 88888.00 2016-02-08 18:40:53.250 039 12556.77 31.95 54526.62 88888.00 2016-02-08 18:40:53.375 039 12556.75 31.95 54526.62 88888.00 2016-02-08 18:40:53.500 039 12556.77 31.98 54526.60 88888.00 2016-02-08 18:40:53.625 039 12556.83 32.00 54526.62 88888.00 2016-02-08 18:40:53.750 039 12556.83 31.98 54526.62 88888.00 2016-02-08 18:40:53.875 039 12556.80 31.95 54526.62 88888.00 2016-02-08 18:40:54.000 039 12556.83 31.95 54526.60 88888.00 2016-02-08 18:40:54.125 039 12556.88 31.98 54526.60 88888.00 2016-02-08 18:40:54.250 039 12556.83 31.98 54526.60 88888.00 2016-02-08 18:40:54.375 039 12556.77 31.98 54526.57 88888.00 2016-02-08 18:40:54.500 039 12556.80 31.98 54526.60 88888.00 2016-02-08 18:40:54.625 039 12556.85 31.98 54526.60 88888.00 2016-02-08 18:40:54.750 039 12556.88 31.98 54526.62 88888.00 2016-02-08 18:40:54.875 039 12556.85 31.95 54526.60 88888.00 2016-02-08 18:40:55.000 039 12556.90 31.98 54526.60 88888.00 2016-02-08 18:40:55.125 039 12556.98 32.00 54526.62 88888.00 2016-02-08 18:40:55.250 039 12556.92 31.95 54526.60 88888.00 2016-02-08 18:40:55.375 039 12556.88 31.95 54526.60 88888.00 2016-02-08 18:40:55.500 039 12556.88 31.95 54526.60 88888.00 2016-02-08 18:40:55.625 039 12556.88 31.95 54526.65 88888.00 2016-02-08 18:40:55.750 039 12556.88 31.98 54526.65 88888.00 2016-02-08 18:40:55.875 039 12556.88 32.00 54526.68 88888.00 2016-02-08 18:40:56.000 039 12556.90 32.00 54526.65 88888.00 2016-02-08 18:40:56.125 039 12556.90 31.98 54526.60 88888.00 2016-02-08 18:40:56.250 039 12556.90 31.98 54526.60 88888.00 2016-02-08 18:40:56.375 039 12556.95 31.98 54526.60 88888.00 2016-02-08 18:40:56.500 039 12556.90 31.98 54526.57 88888.00 2016-02-08 18:40:56.625 039 12556.88 31.98 54526.62 88888.00 2016-02-08 18:40:56.750 039 12556.85 31.98 54526.65 88888.00 2016-02-08 18:40:56.875 039 12556.85 31.98 54526.65 88888.00 2016-02-08 18:40:57.000 039 12556.88 31.95 54526.65 88888.00 2016-02-08 18:40:57.125 039 12556.90 31.98 54526.65 88888.00 2016-02-08 18:40:57.250 039 12556.95 31.98 54526.65 88888.00 2016-02-08 18:40:57.375 039 12557.00 32.00 54526.62 88888.00 2016-02-08 18:40:57.500 039 12556.98 31.98 54526.65 88888.00 2016-02-08 18:40:57.625 039 12556.95 31.98 54526.65 88888.00 2016-02-08 18:40:57.750 039 12557.00 31.95 54526.68 88888.00 2016-02-08 18:40:57.875 039 12557.00 31.95 54526.68 88888.00 2016-02-08 18:40:58.000 039 12556.95 31.95 54526.65 88888.00 2016-02-08 18:40:58.125 039 12556.90 31.98 54526.65 88888.00 2016-02-08 18:40:58.250 039 12556.88 31.95 54526.65 88888.00 2016-02-08 18:40:58.375 039 12556.90 31.95 54526.68 88888.00 2016-02-08 18:40:58.500 039 12556.92 31.98 54526.70 88888.00 2016-02-08 18:40:58.625 039 12556.95 32.00 54526.68 88888.00 2016-02-08 18:40:58.750 039 12556.95 31.95 54526.70 88888.00 2016-02-08 18:40:58.875 039 12556.98 31.93 54526.70 88888.00 2016-02-08 18:40:59.000 039 12556.98 31.93 54526.70 88888.00 2016-02-08 18:40:59.125 039 12556.95 31.93 54526.68 88888.00 2016-02-08 18:40:59.250 039 12556.90 31.88 54526.65 88888.00 2016-02-08 18:40:59.375 039 12556.95 31.88 54526.68 88888.00 2016-02-08 18:40:59.500 039 12556.95 31.93 54526.68 88888.00 2016-02-08 18:40:59.625 039 12556.92 31.93 54526.68 88888.00 2016-02-08 18:40:59.750 039 12556.90 31.95 54526.65 88888.00 2016-02-08 18:40:59.875 039 12556.90 31.93 54526.68 88888.00 2016-02-08 18:41:00.000 039 12556.88 31.90 54526.70 88888.00 2016-02-08 18:41:00.125 039 12556.88 31.90 54526.68 88888.00 2016-02-08 18:41:00.250 039 12556.88 31.90 54526.68 88888.00 2016-02-08 18:41:00.375 039 12556.90 31.95 54526.68 88888.00 2016-02-08 18:41:00.500 039 12556.92 31.95 54526.70 88888.00 2016-02-08 18:41:00.625 039 12556.92 31.93 54526.70 88888.00 2016-02-08 18:41:00.750 039 12556.90 31.93 54526.70 88888.00 2016-02-08 18:41:00.875 039 12556.95 31.95 54526.70 88888.00 2016-02-08 18:41:01.000 039 12556.95 31.93 54526.70 88888.00 2016-02-08 18:41:01.125 039 12556.98 31.95 54526.70 88888.00 2016-02-08 18:41:01.250 039 12556.95 31.95 54526.70 88888.00 2016-02-08 18:41:01.375 039 12556.98 31.95 54526.68 88888.00 2016-02-08 18:41:01.500 039 12556.95 31.95 54526.70 88888.00 2016-02-08 18:41:01.625 039 12556.98 31.95 54526.72 88888.00 2016-02-08 18:41:01.750 039 12556.90 31.90 54526.75 88888.00 2016-02-08 18:41:01.875 039 12556.83 31.88 54526.72 88888.00 2016-02-08 18:41:02.000 039 12556.85 31.88 54526.72 88888.00 2016-02-08 18:41:02.125 039 12556.92 31.90 54526.75 88888.00 2016-02-08 18:41:02.250 039 12556.90 31.88 54526.75 88888.00 2016-02-08 18:41:02.375 039 12556.90 31.90 54526.72 88888.00 2016-02-08 18:41:02.500 039 12556.98 31.90 54526.70 88888.00 2016-02-08 18:41:02.625 039 12556.98 31.90 54526.70 88888.00 2016-02-08 18:41:02.750 039 12556.95 31.90 54526.70 88888.00 2016-02-08 18:41:02.875 039 12556.88 31.88 54526.70 88888.00 2016-02-08 18:41:03.000 039 12556.90 31.88 54526.72 88888.00 2016-02-08 18:41:03.125 039 12556.98 31.90 54526.72 88888.00 2016-02-08 18:41:03.250 039 12556.95 31.90 54526.70 88888.00 2016-02-08 18:41:03.375 039 12556.92 31.93 54526.70 88888.00 2016-02-08 18:41:03.500 039 12556.92 31.90 54526.70 88888.00 2016-02-08 18:41:03.625 039 12556.95 31.90 54526.72 88888.00 2016-02-08 18:41:03.750 039 12556.90 31.90 54526.75 88888.00 2016-02-08 18:41:03.875 039 12556.85 31.88 54526.75 88888.00 2016-02-08 18:41:04.000 039 12556.85 31.90 54526.75 88888.00 2016-02-08 18:41:04.125 039 12556.90 31.90 54526.72 88888.00 2016-02-08 18:41:04.250 039 12556.88 31.90 54526.70 88888.00 2016-02-08 18:41:04.375 039 12556.90 31.90 54526.72 88888.00 2016-02-08 18:41:04.500 039 12556.98 31.90 54526.72 88888.00 2016-02-08 18:41:04.625 039 12556.95 31.93 54526.72 88888.00 2016-02-08 18:41:04.750 039 12556.95 31.93 54526.70 88888.00 2016-02-08 18:41:04.875 039 12556.90 31.95 54526.72 88888.00 2016-02-08 18:41:05.000 039 12556.92 31.90 54526.70 88888.00 2016-02-08 18:41:05.125 039 12556.98 31.88 54526.70 88888.00 2016-02-08 18:41:05.250 039 12556.95 31.85 54526.72 88888.00 2016-02-08 18:41:05.375 039 12556.90 31.88 54526.75 88888.00 2016-02-08 18:41:05.500 039 12556.85 31.90 54526.72 88888.00 2016-02-08 18:41:05.625 039 12556.85 31.88 54526.72 88888.00 2016-02-08 18:41:05.750 039 12556.90 31.88 54526.70 88888.00 2016-02-08 18:41:05.875 039 12556.90 31.88 54526.72 88888.00 2016-02-08 18:41:06.000 039 12556.92 31.88 54526.72 88888.00 2016-02-08 18:41:06.125 039 12556.92 31.85 54526.72 88888.00 2016-02-08 18:41:06.250 039 12556.85 31.82 54526.72 88888.00 2016-02-08 18:41:06.375 039 12556.80 31.82 54526.72 88888.00 2016-02-08 18:41:06.500 039 12556.83 31.88 54526.75 88888.00 2016-02-08 18:41:06.625 039 12556.85 31.88 54526.78 88888.00 2016-02-08 18:41:06.750 039 12556.85 31.88 54526.75 88888.00 2016-02-08 18:41:06.875 039 12556.85 31.90 54526.72 88888.00 2016-02-08 18:41:07.000 039 12556.85 31.88 54526.72 88888.00 2016-02-08 18:41:07.125 039 12556.88 31.88 54526.75 88888.00 2016-02-08 18:41:07.250 039 12556.90 31.85 54526.78 88888.00 2016-02-08 18:41:07.375 039 12557.00 31.85 54526.75 88888.00 2016-02-08 18:41:07.500 039 12557.05 31.80 54526.78 88888.00 2016-02-08 18:41:07.625 039 12557.05 31.85 54526.75 88888.00 2016-02-08 18:41:07.750 039 12557.00 31.85 54526.78 88888.00 2016-02-08 18:41:07.875 039 12557.00 31.88 54526.78 88888.00 2016-02-08 18:41:08.000 039 12556.95 31.85 54526.78 88888.00 2016-02-08 18:41:08.125 039 12556.85 31.85 54526.78 88888.00 2016-02-08 18:41:08.250 039 12556.77 31.80 54526.78 88888.00 2016-02-08 18:41:08.375 039 12556.80 31.85 54526.75 88888.00 2016-02-08 18:41:08.500 039 12556.95 31.85 54526.78 88888.00 2016-02-08 18:41:08.625 039 12556.98 31.82 54526.78 88888.00 2016-02-08 18:41:08.750 039 12556.90 31.85 54526.78 88888.00 2016-02-08 18:41:08.875 039 12556.88 31.85 54526.78 88888.00 2016-02-08 18:41:09.000 039 12556.88 31.85 54526.75 88888.00 2016-02-08 18:41:09.125 039 12556.90 31.88 54526.78 88888.00 2016-02-08 18:41:09.250 039 12556.85 31.85 54526.78 88888.00 2016-02-08 18:41:09.375 039 12556.85 31.85 54526.78 88888.00 2016-02-08 18:41:09.500 039 12556.88 31.85 54526.78 88888.00 2016-02-08 18:41:09.625 039 12556.92 31.85 54526.78 88888.00 2016-02-08 18:41:09.750 039 12556.98 31.88 54526.80 88888.00 2016-02-08 18:41:09.875 039 12556.98 31.90 54526.80 88888.00 2016-02-08 18:41:10.000 039 12556.98 31.90 54526.80 88888.00 2016-02-08 18:41:10.125 039 12556.95 31.82 54526.80 88888.00 2016-02-08 18:41:10.250 039 12556.90 31.82 54526.80 88888.00 2016-02-08 18:41:10.375 039 12556.95 31.88 54526.78 88888.00 2016-02-08 18:41:10.500 039 12556.95 31.90 54526.80 88888.00 2016-02-08 18:41:10.625 039 12556.95 31.90 54526.82 88888.00 2016-02-08 18:41:10.750 039 12556.92 31.85 54526.80 88888.00 2016-02-08 18:41:10.875 039 12556.90 31.82 54526.78 88888.00 2016-02-08 18:41:11.000 039 12556.88 31.82 54526.78 88888.00 2016-02-08 18:41:11.125 039 12556.88 31.88 54526.80 88888.00 2016-02-08 18:41:11.250 039 12556.85 31.88 54526.82 88888.00 2016-02-08 18:41:11.375 039 12556.92 31.90 54526.82 88888.00 2016-02-08 18:41:11.500 039 12556.92 31.88 54526.85 88888.00 2016-02-08 18:41:11.625 039 12556.85 31.85 54526.82 88888.00 2016-02-08 18:41:11.750 039 12556.85 31.85 54526.82 88888.00 2016-02-08 18:41:11.875 039 12556.85 31.85 54526.82 88888.00 2016-02-08 18:41:12.000 039 12556.88 31.82 54526.82 88888.00 2016-02-08 18:41:12.125 039 12556.92 31.82 54526.82 88888.00 2016-02-08 18:41:12.250 039 12556.95 31.82 54526.80 88888.00 2016-02-08 18:41:12.375 039 12556.98 31.85 54526.82 88888.00 2016-02-08 18:41:12.500 039 12556.95 31.85 54526.80 88888.00 2016-02-08 18:41:12.625 039 12556.90 31.82 54526.80 88888.00 2016-02-08 18:41:12.750 039 12556.90 31.80 54526.80 88888.00 2016-02-08 18:41:12.875 039 12556.90 31.82 54526.80 88888.00 2016-02-08 18:41:13.000 039 12556.85 31.82 54526.80 88888.00 2016-02-08 18:41:13.125 039 12556.85 31.82 54526.78 88888.00 2016-02-08 18:41:13.250 039 12556.80 31.80 54526.78 88888.00 2016-02-08 18:41:13.375 039 12556.77 31.85 54526.82 88888.00 2016-02-08 18:41:13.500 039 12556.77 31.85 54526.85 88888.00 2016-02-08 18:41:13.625 039 12556.83 31.82 54526.82 88888.00 2016-02-08 18:41:13.750 039 12556.85 31.80 54526.82 88888.00 2016-02-08 18:41:13.875 039 12556.85 31.82 54526.82 88888.00 2016-02-08 18:41:14.000 039 12556.88 31.85 54526.82 88888.00 2016-02-08 18:41:14.125 039 12556.90 31.88 54526.80 88888.00 2016-02-08 18:41:14.250 039 12556.88 31.82 54526.82 88888.00 2016-02-08 18:41:14.375 039 12556.90 31.82 54526.80 88888.00 2016-02-08 18:41:14.500 039 12556.88 31.80 54526.85 88888.00 2016-02-08 18:41:14.625 039 12556.88 31.80 54526.85 88888.00 2016-02-08 18:41:14.750 039 12556.88 31.80 54526.82 88888.00 2016-02-08 18:41:14.875 039 12556.88 31.80 54526.80 88888.00 2016-02-08 18:41:15.000 039 12556.92 31.80 54526.82 88888.00 2016-02-08 18:41:15.125 039 12556.95 31.77 54526.82 88888.00 2016-02-08 18:41:15.250 039 12556.92 31.80 54526.82 88888.00 2016-02-08 18:41:15.375 039 12556.90 31.82 54526.85 88888.00 2016-02-08 18:41:15.500 039 12556.85 31.82 54526.85 88888.00 2016-02-08 18:41:15.625 039 12556.90 31.80 54526.88 88888.00 2016-02-08 18:41:15.750 039 12556.95 31.80 54526.82 88888.00 2016-02-08 18:41:15.875 039 12557.00 31.80 54526.82 88888.00 2016-02-08 18:41:16.000 039 12557.02 31.80 54526.82 88888.00 2016-02-08 18:41:16.125 039 12557.00 31.77 54526.82 88888.00 2016-02-08 18:41:16.250 039 12556.95 31.77 54526.85 88888.00 2016-02-08 18:41:16.375 039 12556.98 31.80 54526.88 88888.00 2016-02-08 18:41:16.500 039 12556.98 31.82 54526.88 88888.00 2016-02-08 18:41:16.625 039 12557.05 31.85 54526.85 88888.00 2016-02-08 18:41:16.750 039 12557.15 31.85 54526.85 88888.00 2016-02-08 18:41:16.875 039 12557.10 31.82 54526.85 88888.00 2016-02-08 18:41:17.000 039 12557.02 31.80 54526.85 88888.00 2016-02-08 18:41:17.125 039 12556.98 31.77 54526.88 88888.00 2016-02-08 18:41:17.250 039 12556.90 31.75 54526.90 88888.00 2016-02-08 18:41:17.375 039 12556.88 31.75 54526.88 88888.00 2016-02-08 18:41:17.500 039 12556.88 31.75 54526.85 88888.00 2016-02-08 18:41:17.625 039 12556.92 31.77 54526.88 88888.00 2016-02-08 18:41:17.750 039 12556.92 31.73 54526.88 88888.00 2016-02-08 18:41:17.875 039 12556.85 31.73 54526.88 88888.00 2016-02-08 18:41:18.000 039 12556.85 31.77 54526.88 88888.00 2016-02-08 18:41:18.125 039 12556.88 31.77 54526.93 88888.00 2016-02-08 18:41:18.250 039 12556.85 31.73 54526.93 88888.00 2016-02-08 18:41:18.375 039 12556.85 31.73 54526.90 88888.00 2016-02-08 18:41:18.500 039 12556.88 31.73 54526.88 88888.00 2016-02-08 18:41:18.625 039 12556.90 31.75 54526.88 88888.00 2016-02-08 18:41:18.750 039 12556.85 31.77 54526.90 88888.00 2016-02-08 18:41:18.875 039 12556.88 31.77 54526.93 88888.00 2016-02-08 18:41:19.000 039 12556.88 31.75 54526.90 88888.00 2016-02-08 18:41:19.125 039 12556.85 31.75 54526.90 88888.00 2016-02-08 18:41:19.250 039 12556.88 31.73 54526.90 88888.00 2016-02-08 18:41:19.375 039 12556.85 31.73 54526.90 88888.00 2016-02-08 18:41:19.500 039 12556.85 31.73 54526.88 88888.00 2016-02-08 18:41:19.625 039 12556.83 31.70 54526.88 88888.00 2016-02-08 18:41:19.750 039 12556.83 31.70 54526.93 88888.00 2016-02-08 18:41:19.875 039 12556.88 31.73 54526.93 88888.00 2016-02-08 18:41:20.000 039 12556.88 31.68 54526.93 88888.00 2016-02-08 18:41:20.125 039 12556.88 31.73 54526.95 88888.00 2016-02-08 18:41:20.250 039 12556.77 31.70 54526.93 88888.00 2016-02-08 18:41:20.375 039 12556.80 31.73 54526.90 88888.00 2016-02-08 18:41:20.500 039 12556.90 31.77 54526.93 88888.00 2016-02-08 18:41:20.625 039 12556.90 31.80 54526.93 88888.00 2016-02-08 18:41:20.750 039 12556.88 31.80 54526.93 88888.00 2016-02-08 18:41:20.875 039 12556.88 31.75 54526.90 88888.00 2016-02-08 18:41:21.000 039 12556.95 31.75 54526.93 88888.00 2016-02-08 18:41:21.125 039 12557.00 31.73 54526.93 88888.00 2016-02-08 18:41:21.250 039 12556.88 31.70 54526.90 88888.00 2016-02-08 18:41:21.375 039 12556.85 31.70 54526.93 88888.00 2016-02-08 18:41:21.500 039 12556.85 31.70 54526.95 88888.00 2016-02-08 18:41:21.625 039 12556.85 31.73 54526.95 88888.00 2016-02-08 18:41:21.750 039 12556.83 31.73 54526.93 88888.00 2016-02-08 18:41:21.875 039 12556.83 31.75 54526.90 88888.00 2016-02-08 18:41:22.000 039 12556.88 31.73 54526.90 88888.00 2016-02-08 18:41:22.125 039 12556.92 31.75 54526.93 88888.00 2016-02-08 18:41:22.250 039 12556.90 31.70 54526.93 88888.00 2016-02-08 18:41:22.375 039 12556.92 31.70 54526.93 88888.00 2016-02-08 18:41:22.500 039 12556.92 31.73 54526.93 88888.00 2016-02-08 18:41:22.625 039 12556.88 31.73 54526.93 88888.00 2016-02-08 18:41:22.750 039 12556.85 31.70 54526.90 88888.00 2016-02-08 18:41:22.875 039 12556.85 31.70 54526.93 88888.00 2016-02-08 18:41:23.000 039 12556.90 31.73 54526.93 88888.00 2016-02-08 18:41:23.125 039 12556.88 31.73 54526.93 88888.00 2016-02-08 18:41:23.250 039 12556.88 31.75 54526.93 88888.00 2016-02-08 18:41:23.375 039 12556.90 31.75 54526.93 88888.00 2016-02-08 18:41:23.500 039 12556.85 31.77 54526.93 88888.00 2016-02-08 18:41:23.625 039 12556.80 31.75 54526.93 88888.00 2016-02-08 18:41:23.750 039 12556.83 31.75 54526.95 88888.00 2016-02-08 18:41:23.875 039 12556.80 31.75 54526.93 88888.00 2016-02-08 18:41:24.000 039 12556.80 31.77 54526.93 88888.00 2016-02-08 18:41:24.125 039 12556.83 31.77 54526.95 88888.00 2016-02-08 18:41:24.250 039 12556.80 31.73 54526.93 88888.00 2016-02-08 18:41:24.375 039 12556.83 31.70 54526.93 88888.00 2016-02-08 18:41:24.500 039 12556.80 31.73 54526.97 88888.00 2016-02-08 18:41:24.625 039 12556.83 31.73 54526.97 88888.00 2016-02-08 18:41:24.750 039 12556.88 31.75 54526.95 88888.00 2016-02-08 18:41:24.875 039 12556.85 31.70 54526.95 88888.00 2016-02-08 18:41:25.000 039 12556.83 31.73 54526.93 88888.00 2016-02-08 18:41:25.125 039 12556.83 31.75 54526.95 88888.00 2016-02-08 18:41:25.250 039 12556.83 31.73 54526.97 88888.00 2016-02-08 18:41:25.375 039 12556.88 31.73 54526.97 88888.00 2016-02-08 18:41:25.500 039 12556.88 31.75 54526.95 88888.00 2016-02-08 18:41:25.625 039 12556.85 31.75 54526.97 88888.00 2016-02-08 18:41:25.750 039 12556.85 31.75 54526.93 88888.00 2016-02-08 18:41:25.875 039 12556.80 31.77 54526.95 88888.00 2016-02-08 18:41:26.000 039 12556.73 31.77 54526.95 88888.00 2016-02-08 18:41:26.125 039 12556.73 31.75 54526.95 88888.00 2016-02-08 18:41:26.250 039 12556.70 31.75 54526.95 88888.00 2016-02-08 18:41:26.375 039 12556.75 31.77 54526.95 88888.00 2016-02-08 18:41:26.500 039 12556.80 31.77 54526.95 88888.00 2016-02-08 18:41:26.625 039 12556.85 31.80 54526.95 88888.00 2016-02-08 18:41:26.750 039 12556.88 31.82 54526.97 88888.00 2016-02-08 18:41:26.875 039 12556.83 31.80 54527.00 88888.00 2016-02-08 18:41:27.000 039 12556.77 31.80 54527.00 88888.00 2016-02-08 18:41:27.125 039 12556.77 31.80 54526.97 88888.00 2016-02-08 18:41:27.250 039 12556.77 31.75 54526.97 88888.00 2016-02-08 18:41:27.375 039 12556.83 31.77 54526.95 88888.00 2016-02-08 18:41:27.500 039 12556.83 31.82 54527.00 88888.00 2016-02-08 18:41:27.625 039 12556.80 31.82 54527.00 88888.00 2016-02-08 18:41:27.750 039 12556.83 31.82 54527.00 88888.00 2016-02-08 18:41:27.875 039 12556.85 31.82 54527.00 88888.00 2016-02-08 18:41:28.000 039 12556.77 31.75 54526.97 88888.00 2016-02-08 18:41:28.125 039 12556.75 31.77 54526.97 88888.00 2016-02-08 18:41:28.250 039 12556.77 31.75 54526.97 88888.00 2016-02-08 18:41:28.375 039 12556.80 31.80 54526.97 88888.00 2016-02-08 18:41:28.500 039 12556.75 31.80 54526.97 88888.00 2016-02-08 18:41:28.625 039 12556.75 31.82 54526.97 88888.00 2016-02-08 18:41:28.750 039 12556.75 31.85 54527.00 88888.00 2016-02-08 18:41:28.875 039 12556.80 31.82 54527.03 88888.00 2016-02-08 18:41:29.000 039 12556.77 31.80 54527.00 88888.00 2016-02-08 18:41:29.125 039 12556.80 31.80 54527.00 88888.00 2016-02-08 18:41:29.250 039 12556.83 31.80 54527.00 88888.00 2016-02-08 18:41:29.375 039 12556.83 31.80 54527.00 88888.00 2016-02-08 18:41:29.500 039 12556.80 31.77 54527.00 88888.00 2016-02-08 18:41:29.625 039 12556.75 31.77 54527.00 88888.00 2016-02-08 18:41:29.750 039 12556.77 31.82 54527.00 88888.00 2016-02-08 18:41:29.875 039 12556.80 31.85 54527.03 88888.00 2016-02-08 18:41:30.000 039 12556.80 31.85 54527.00 88888.00 2016-02-08 18:41:30.125 039 12556.80 31.85 54527.03 88888.00 2016-02-08 18:41:30.250 039 12556.77 31.82 54527.05 88888.00 2016-02-08 18:41:30.375 039 12556.80 31.82 54527.05 88888.00 2016-02-08 18:41:30.500 039 12556.83 31.85 54527.00 88888.00 2016-02-08 18:41:30.625 039 12556.75 31.82 54527.03 88888.00 2016-02-08 18:41:30.750 039 12556.70 31.85 54527.00 88888.00 2016-02-08 18:41:30.875 039 12556.73 31.85 54526.97 88888.00 2016-02-08 18:41:31.000 039 12556.70 31.85 54527.00 88888.00 2016-02-08 18:41:31.125 039 12556.75 31.85 54527.05 88888.00 2016-02-08 18:41:31.250 039 12556.75 31.85 54527.03 88888.00 2016-02-08 18:41:31.375 039 12556.77 31.85 54527.03 88888.00 2016-02-08 18:41:31.500 039 12556.73 31.85 54527.03 88888.00 2016-02-08 18:41:31.625 039 12556.75 31.88 54527.03 88888.00 2016-02-08 18:41:31.750 039 12556.77 31.88 54527.03 88888.00 2016-02-08 18:41:31.875 039 12556.73 31.90 54527.03 88888.00 2016-02-08 18:41:32.000 039 12556.67 31.90 54527.03 88888.00 2016-02-08 18:41:32.125 039 12556.67 31.88 54527.03 88888.00 2016-02-08 18:41:32.250 039 12556.70 31.88 54527.03 88888.00 2016-02-08 18:41:32.375 039 12556.75 31.90 54527.03 88888.00 2016-02-08 18:41:32.500 039 12556.73 31.90 54527.03 88888.00 2016-02-08 18:41:32.625 039 12556.75 31.88 54527.03 88888.00 2016-02-08 18:41:32.750 039 12556.75 31.88 54527.03 88888.00 2016-02-08 18:41:32.875 039 12556.73 31.90 54527.03 88888.00 2016-02-08 18:41:33.000 039 12556.75 31.93 54527.05 88888.00 2016-02-08 18:41:33.125 039 12556.77 31.95 54527.07 88888.00 2016-02-08 18:41:33.250 039 12556.77 31.90 54527.05 88888.00 2016-02-08 18:41:33.375 039 12556.80 31.88 54527.03 88888.00 2016-02-08 18:41:33.500 039 12556.80 31.90 54527.00 88888.00 2016-02-08 18:41:33.625 039 12556.77 31.90 54527.03 88888.00 2016-02-08 18:41:33.750 039 12556.77 31.90 54527.03 88888.00 2016-02-08 18:41:33.875 039 12556.80 31.93 54527.03 88888.00 2016-02-08 18:41:34.000 039 12556.80 31.90 54527.03 88888.00 2016-02-08 18:41:34.125 039 12556.83 31.90 54527.05 88888.00 2016-02-08 18:41:34.250 039 12556.85 31.93 54527.05 88888.00 2016-02-08 18:41:34.375 039 12556.88 31.93 54527.03 88888.00 2016-02-08 18:41:34.500 039 12556.80 31.90 54527.03 88888.00 2016-02-08 18:41:34.625 039 12556.73 31.90 54527.00 88888.00 2016-02-08 18:41:34.750 039 12556.70 31.93 54527.03 88888.00 2016-02-08 18:41:34.875 039 12556.77 31.90 54527.03 88888.00 2016-02-08 18:41:35.000 039 12556.83 31.90 54527.00 88888.00 2016-02-08 18:41:35.125 039 12556.80 31.93 54527.03 88888.00 2016-02-08 18:41:35.250 039 12556.73 31.93 54527.05 88888.00 2016-02-08 18:41:35.375 039 12556.67 31.95 54527.03 88888.00 2016-02-08 18:41:35.500 039 12556.62 31.98 54527.00 88888.00 2016-02-08 18:41:35.625 039 12556.65 31.98 54527.03 88888.00 2016-02-08 18:41:35.750 039 12556.75 31.95 54527.03 88888.00 2016-02-08 18:41:35.875 039 12556.80 31.93 54527.05 88888.00 2016-02-08 18:41:36.000 039 12556.75 31.95 54527.03 88888.00 2016-02-08 18:41:36.125 039 12556.67 31.95 54527.03 88888.00 2016-02-08 18:41:36.250 039 12556.65 31.90 54527.03 88888.00 2016-02-08 18:41:36.375 039 12556.80 31.93 54527.03 88888.00 2016-02-08 18:41:36.500 039 12556.83 31.95 54527.03 88888.00 2016-02-08 18:41:36.625 039 12556.70 31.98 54527.03 88888.00 2016-02-08 18:41:36.750 039 12556.60 31.98 54527.05 88888.00 2016-02-08 18:41:36.875 039 12556.62 31.98 54527.07 88888.00 2016-02-08 18:41:37.000 039 12556.70 31.98 54527.07 88888.00 2016-02-08 18:41:37.125 039 12556.75 31.98 54527.07 88888.00 2016-02-08 18:41:37.250 039 12556.75 31.98 54527.05 88888.00 2016-02-08 18:41:37.375 039 12556.77 31.98 54527.05 88888.00 2016-02-08 18:41:37.500 039 12556.75 31.98 54527.03 88888.00 2016-02-08 18:41:37.625 039 12556.75 32.00 54527.05 88888.00 2016-02-08 18:41:37.750 039 12556.77 32.00 54527.05 88888.00 2016-02-08 18:41:37.875 039 12556.77 32.00 54527.05 88888.00 2016-02-08 18:41:38.000 039 12556.75 32.02 54527.05 88888.00 2016-02-08 18:41:38.125 039 12556.75 32.02 54527.05 88888.00 2016-02-08 18:41:38.250 039 12556.70 32.00 54527.05 88888.00 2016-02-08 18:41:38.375 039 12556.70 31.98 54527.05 88888.00 2016-02-08 18:41:38.500 039 12556.67 31.98 54527.03 88888.00 2016-02-08 18:41:38.625 039 12556.60 31.98 54527.03 88888.00 2016-02-08 18:41:38.750 039 12556.65 32.00 54527.05 88888.00 2016-02-08 18:41:38.875 039 12556.75 32.02 54527.07 88888.00 2016-02-08 18:41:39.000 039 12556.77 32.02 54527.07 88888.00 2016-02-08 18:41:39.125 039 12556.75 32.02 54527.07 88888.00 2016-02-08 18:41:39.250 039 12556.67 32.02 54527.10 88888.00 2016-02-08 18:41:39.375 039 12556.65 32.00 54527.10 88888.00 2016-02-08 18:41:39.500 039 12556.67 32.02 54527.10 88888.00 2016-02-08 18:41:39.625 039 12556.65 32.00 54527.07 88888.00 2016-02-08 18:41:39.750 039 12556.65 32.02 54527.07 88888.00 2016-02-08 18:41:39.875 039 12556.67 32.02 54527.07 88888.00 2016-02-08 18:41:40.000 039 12556.67 32.02 54527.07 88888.00 2016-02-08 18:41:40.125 039 12556.62 32.00 54527.07 88888.00 2016-02-08 18:41:40.250 039 12556.60 31.98 54527.07 88888.00 2016-02-08 18:41:40.375 039 12556.65 32.02 54527.10 88888.00 2016-02-08 18:41:40.500 039 12556.70 32.02 54527.10 88888.00 2016-02-08 18:41:40.625 039 12556.67 32.00 54527.07 88888.00 2016-02-08 18:41:40.750 039 12556.65 32.02 54527.07 88888.00 2016-02-08 18:41:40.875 039 12556.60 32.05 54527.07 88888.00 2016-02-08 18:41:41.000 039 12556.52 32.02 54527.07 88888.00 2016-02-08 18:41:41.125 039 12556.42 32.00 54527.07 88888.00 2016-02-08 18:41:41.250 039 12556.52 32.00 54527.10 88888.00 2016-02-08 18:41:41.375 039 12556.62 32.02 54527.10 88888.00 2016-02-08 18:41:41.500 039 12556.62 32.05 54527.12 88888.00 2016-02-08 18:41:41.625 039 12556.58 32.02 54527.12 88888.00 2016-02-08 18:41:41.750 039 12556.62 32.05 54527.12 88888.00 2016-02-08 18:41:41.875 039 12556.60 32.08 54527.10 88888.00 2016-02-08 18:41:42.000 039 12556.55 32.05 54527.07 88888.00 2016-02-08 18:41:42.125 039 12556.58 32.05 54527.10 88888.00 2016-02-08 18:41:42.250 039 12556.60 32.08 54527.15 88888.00 2016-02-08 18:41:42.375 039 12556.58 32.08 54527.12 88888.00 2016-02-08 18:41:42.500 039 12556.55 32.05 54527.10 88888.00 2016-02-08 18:41:42.625 039 12556.55 32.05 54527.10 88888.00 2016-02-08 18:41:42.750 039 12556.52 32.05 54527.10 88888.00 2016-02-08 18:41:42.875 039 12556.52 32.08 54527.07 88888.00 2016-02-08 18:41:43.000 039 12556.50 32.08 54527.07 88888.00 2016-02-08 18:41:43.125 039 12556.48 32.08 54527.10 88888.00 2016-02-08 18:41:43.250 039 12556.45 32.05 54527.07 88888.00 2016-02-08 18:41:43.375 039 12556.48 32.02 54527.05 88888.00 2016-02-08 18:41:43.500 039 12556.48 32.05 54527.10 88888.00 2016-02-08 18:41:43.625 039 12556.48 32.08 54527.10 88888.00 2016-02-08 18:41:43.750 039 12556.48 32.08 54527.10 88888.00 2016-02-08 18:41:43.875 039 12556.52 32.05 54527.07 88888.00 2016-02-08 18:41:44.000 039 12556.45 32.05 54527.07 88888.00 2016-02-08 18:41:44.125 039 12556.45 32.08 54527.10 88888.00 2016-02-08 18:41:44.250 039 12556.48 32.05 54527.10 88888.00 2016-02-08 18:41:44.375 039 12556.48 32.08 54527.10 88888.00 2016-02-08 18:41:44.500 039 12556.45 32.08 54527.12 88888.00 2016-02-08 18:41:44.625 039 12556.48 32.08 54527.10 88888.00 2016-02-08 18:41:44.750 039 12556.40 32.10 54527.10 88888.00 2016-02-08 18:41:44.875 039 12556.40 32.10 54527.10 88888.00 2016-02-08 18:41:45.000 039 12556.45 32.10 54527.10 88888.00 2016-02-08 18:41:45.125 039 12556.42 32.12 54527.12 88888.00 2016-02-08 18:41:45.250 039 12556.40 32.10 54527.10 88888.00 2016-02-08 18:41:45.375 039 12556.42 32.10 54527.07 88888.00 2016-02-08 18:41:45.500 039 12556.38 32.12 54527.10 88888.00 2016-02-08 18:41:45.625 039 12556.40 32.12 54527.10 88888.00 2016-02-08 18:41:45.750 039 12556.45 32.12 54527.05 88888.00 2016-02-08 18:41:45.875 039 12556.45 32.10 54527.07 88888.00 2016-02-08 18:41:46.000 039 12556.45 32.10 54527.07 88888.00 2016-02-08 18:41:46.125 039 12556.52 32.10 54527.10 88888.00 2016-02-08 18:41:46.250 039 12556.52 32.12 54527.12 88888.00 2016-02-08 18:41:46.375 039 12556.48 32.12 54527.12 88888.00 2016-02-08 18:41:46.500 039 12556.45 32.12 54527.07 88888.00 2016-02-08 18:41:46.625 039 12556.50 32.10 54527.07 88888.00 2016-02-08 18:41:46.750 039 12556.50 32.10 54527.07 88888.00 2016-02-08 18:41:46.875 039 12556.50 32.15 54527.10 88888.00 2016-02-08 18:41:47.000 039 12556.50 32.12 54527.07 88888.00 2016-02-08 18:41:47.125 039 12556.52 32.12 54527.07 88888.00 2016-02-08 18:41:47.250 039 12556.52 32.12 54527.10 88888.00 2016-02-08 18:41:47.375 039 12556.55 32.15 54527.10 88888.00 2016-02-08 18:41:47.500 039 12556.55 32.17 54527.10 88888.00 2016-02-08 18:41:47.625 039 12556.48 32.12 54527.10 88888.00 2016-02-08 18:41:47.750 039 12556.48 32.10 54527.07 88888.00 2016-02-08 18:41:47.875 039 12556.52 32.12 54527.05 88888.00 2016-02-08 18:41:48.000 039 12556.55 32.17 54527.07 88888.00 2016-02-08 18:41:48.125 039 12556.52 32.17 54527.10 88888.00 2016-02-08 18:41:48.250 039 12556.45 32.17 54527.10 88888.00 2016-02-08 18:41:48.375 039 12556.42 32.15 54527.07 88888.00 2016-02-08 18:41:48.500 039 12556.48 32.17 54527.12 88888.00 2016-02-08 18:41:48.625 039 12556.52 32.17 54527.10 88888.00 2016-02-08 18:41:48.750 039 12556.48 32.17 54527.07 88888.00 2016-02-08 18:41:48.875 039 12556.45 32.15 54527.10 88888.00 2016-02-08 18:41:49.000 039 12556.52 32.12 54527.10 88888.00 2016-02-08 18:41:49.125 039 12556.52 32.15 54527.12 88888.00 2016-02-08 18:41:49.250 039 12556.48 32.20 54527.12 88888.00 2016-02-08 18:41:49.375 039 12556.50 32.20 54527.10 88888.00 2016-02-08 18:41:49.500 039 12556.40 32.17 54527.10 88888.00 2016-02-08 18:41:49.625 039 12556.40 32.17 54527.07 88888.00 2016-02-08 18:41:49.750 039 12556.42 32.20 54527.07 88888.00 2016-02-08 18:41:49.875 039 12556.42 32.17 54527.10 88888.00 2016-02-08 18:41:50.000 039 12556.38 32.15 54527.07 88888.00 2016-02-08 18:41:50.125 039 12556.33 32.15 54527.10 88888.00 2016-02-08 18:41:50.250 039 12556.38 32.17 54527.07 88888.00 2016-02-08 18:41:50.375 039 12556.38 32.20 54527.07 88888.00 2016-02-08 18:41:50.500 039 12556.42 32.20 54527.05 88888.00 2016-02-08 18:41:50.625 039 12556.40 32.17 54527.05 88888.00 2016-02-08 18:41:50.750 039 12556.33 32.23 54527.05 88888.00 2016-02-08 18:41:50.875 039 12556.33 32.20 54527.05 88888.00 2016-02-08 18:41:51.000 039 12556.33 32.20 54527.05 88888.00 2016-02-08 18:41:51.125 039 12556.38 32.20 54527.07 88888.00 2016-02-08 18:41:51.250 039 12556.33 32.20 54527.07 88888.00 2016-02-08 18:41:51.375 039 12556.38 32.25 54527.07 88888.00 2016-02-08 18:41:51.500 039 12556.38 32.27 54527.05 88888.00 2016-02-08 18:41:51.625 039 12556.35 32.25 54527.05 88888.00 2016-02-08 18:41:51.750 039 12556.38 32.23 54527.05 88888.00 2016-02-08 18:41:51.875 039 12556.38 32.25 54527.05 88888.00 2016-02-08 18:41:52.000 039 12556.42 32.27 54527.05 88888.00 2016-02-08 18:41:52.125 039 12556.48 32.27 54527.05 88888.00 2016-02-08 18:41:52.250 039 12556.45 32.25 54527.07 88888.00 2016-02-08 18:41:52.375 039 12556.42 32.25 54527.07 88888.00 2016-02-08 18:41:52.500 039 12556.45 32.25 54527.05 88888.00 2016-02-08 18:41:52.625 039 12556.48 32.25 54527.03 88888.00 2016-02-08 18:41:52.750 039 12556.52 32.27 54527.05 88888.00 2016-02-08 18:41:52.875 039 12556.48 32.27 54527.05 88888.00 2016-02-08 18:41:53.000 039 12556.40 32.27 54527.03 88888.00 2016-02-08 18:41:53.125 039 12556.48 32.27 54527.03 88888.00 2016-02-08 18:41:53.250 039 12556.45 32.30 54527.05 88888.00 2016-02-08 18:41:53.375 039 12556.40 32.30 54527.05 88888.00 2016-02-08 18:41:53.500 039 12556.38 32.30 54527.05 88888.00 2016-02-08 18:41:53.625 039 12556.42 32.27 54527.05 88888.00 2016-02-08 18:41:53.750 039 12556.50 32.33 54527.05 88888.00 2016-02-08 18:41:53.875 039 12556.55 32.33 54527.07 88888.00 2016-02-08 18:41:54.000 039 12556.45 32.33 54527.05 88888.00 2016-02-08 18:41:54.125 039 12556.40 32.35 54527.05 88888.00 2016-02-08 18:41:54.250 039 12556.45 32.35 54527.07 88888.00 2016-02-08 18:41:54.375 039 12556.52 32.38 54527.07 88888.00 2016-02-08 18:41:54.500 039 12556.48 32.38 54527.07 88888.00 2016-02-08 18:41:54.625 039 12556.48 32.33 54527.10 88888.00 2016-02-08 18:41:54.750 039 12556.48 32.33 54527.10 88888.00 2016-02-08 18:41:54.875 039 12556.50 32.35 54527.10 88888.00 2016-02-08 18:41:55.000 039 12556.52 32.35 54527.07 88888.00 2016-02-08 18:41:55.125 039 12556.48 32.38 54527.10 88888.00 2016-02-08 18:41:55.250 039 12556.45 32.38 54527.07 88888.00 2016-02-08 18:41:55.375 039 12556.50 32.38 54527.00 88888.00 2016-02-08 18:41:55.500 039 12556.45 32.38 54527.00 88888.00 2016-02-08 18:41:55.625 039 12556.52 32.38 54527.03 88888.00 2016-02-08 18:41:55.750 039 12556.50 32.40 54527.05 88888.00 2016-02-08 18:41:55.875 039 12556.52 32.40 54527.05 88888.00 2016-02-08 18:41:56.000 039 12556.60 32.40 54527.05 88888.00 2016-02-08 18:41:56.125 039 12556.58 32.40 54527.07 88888.00 2016-02-08 18:41:56.250 039 12556.52 32.45 54527.07 88888.00 2016-02-08 18:41:56.375 039 12556.48 32.42 54527.03 88888.00 2016-02-08 18:41:56.500 039 12556.42 32.40 54527.00 88888.00 2016-02-08 18:41:56.625 039 12556.48 32.40 54527.03 88888.00 2016-02-08 18:41:56.750 039 12556.55 32.40 54527.07 88888.00 2016-02-08 18:41:56.875 039 12556.55 32.42 54527.05 88888.00 2016-02-08 18:41:57.000 039 12556.52 32.40 54527.00 88888.00 2016-02-08 18:41:57.125 039 12556.52 32.38 54527.00 88888.00 2016-02-08 18:41:57.250 039 12556.52 32.40 54527.03 88888.00 2016-02-08 18:41:57.375 039 12556.58 32.42 54527.03 88888.00 2016-02-08 18:41:57.500 039 12556.52 32.42 54527.03 88888.00 2016-02-08 18:41:57.625 039 12556.48 32.40 54527.00 88888.00 2016-02-08 18:41:57.750 039 12556.55 32.42 54527.03 88888.00 2016-02-08 18:41:57.875 039 12556.65 32.45 54527.05 88888.00 2016-02-08 18:41:58.000 039 12556.62 32.42 54527.03 88888.00 2016-02-08 18:41:58.125 039 12556.58 32.42 54527.00 88888.00 2016-02-08 18:41:58.250 039 12556.50 32.42 54527.00 88888.00 2016-02-08 18:41:58.375 039 12556.60 32.40 54527.00 88888.00 2016-02-08 18:41:58.500 039 12556.65 32.40 54527.00 88888.00 2016-02-08 18:41:58.625 039 12556.62 32.42 54526.97 88888.00 2016-02-08 18:41:58.750 039 12556.52 32.42 54527.00 88888.00 2016-02-08 18:41:58.875 039 12556.52 32.40 54526.97 88888.00 2016-02-08 18:41:59.000 039 12556.52 32.38 54526.95 88888.00 2016-02-08 18:41:59.125 039 12556.60 32.40 54526.97 88888.00 2016-02-08 18:41:59.250 039 12556.62 32.42 54527.00 88888.00 2016-02-08 18:41:59.375 039 12556.65 32.40 54527.00 88888.00 2016-02-08 18:41:59.500 039 12556.60 32.42 54527.00 88888.00 2016-02-08 18:41:59.625 039 12556.55 32.40 54527.00 88888.00 2016-02-08 18:41:59.750 039 12556.55 32.42 54527.00 88888.00 2016-02-08 18:41:59.875 039 12556.60 32.42 54527.00 88888.00 2016-02-08 18:42:00.000 039 12556.67 32.40 54526.97 88888.00 2016-02-08 18:42:00.125 039 12556.67 32.42 54527.00 88888.00 2016-02-08 18:42:00.250 039 12556.62 32.42 54527.03 88888.00 2016-02-08 18:42:00.375 039 12556.60 32.42 54527.03 88888.00 2016-02-08 18:42:00.500 039 12556.60 32.42 54527.03 88888.00 2016-02-08 18:42:00.625 039 12556.62 32.42 54527.00 88888.00 2016-02-08 18:42:00.750 039 12556.67 32.45 54527.00 88888.00 2016-02-08 18:42:00.875 039 12556.67 32.48 54527.00 88888.00 2016-02-08 18:42:01.000 039 12556.70 32.48 54527.00 88888.00 2016-02-08 18:42:01.125 039 12556.67 32.45 54527.00 88888.00 2016-02-08 18:42:01.250 039 12556.62 32.45 54526.97 88888.00 2016-02-08 18:42:01.375 039 12556.67 32.45 54527.00 88888.00 2016-02-08 18:42:01.500 039 12556.73 32.45 54527.00 88888.00 2016-02-08 18:42:01.625 039 12556.70 32.42 54527.00 88888.00 2016-02-08 18:42:01.750 039 12556.65 32.40 54526.97 88888.00 2016-02-08 18:42:01.875 039 12556.62 32.48 54527.00 88888.00 2016-02-08 18:42:02.000 039 12556.60 32.50 54527.00 88888.00 2016-02-08 18:42:02.125 039 12556.62 32.48 54527.00 88888.00 2016-02-08 18:42:02.250 039 12556.62 32.45 54527.00 88888.00 2016-02-08 18:42:02.375 039 12556.67 32.48 54526.95 88888.00 2016-02-08 18:42:02.500 039 12556.67 32.48 54526.97 88888.00 2016-02-08 18:42:02.625 039 12556.65 32.50 54526.97 88888.00 2016-02-08 18:42:02.750 039 12556.60 32.48 54526.97 88888.00 2016-02-08 18:42:02.875 039 12556.60 32.48 54526.97 88888.00 2016-02-08 18:42:03.000 039 12556.60 32.48 54527.00 88888.00 2016-02-08 18:42:03.125 039 12556.65 32.48 54526.97 88888.00 2016-02-08 18:42:03.250 039 12556.60 32.45 54527.00 88888.00 2016-02-08 18:42:03.375 039 12556.52 32.48 54527.00 88888.00 2016-02-08 18:42:03.500 039 12556.50 32.45 54527.00 88888.00 2016-02-08 18:42:03.625 039 12556.50 32.45 54527.00 88888.00 2016-02-08 18:42:03.750 039 12556.52 32.45 54527.00 88888.00 2016-02-08 18:42:03.875 039 12556.55 32.45 54527.00 88888.00 2016-02-08 18:42:04.000 039 12556.55 32.45 54527.00 88888.00 2016-02-08 18:42:04.125 039 12556.58 32.45 54526.97 88888.00 2016-02-08 18:42:04.250 039 12556.55 32.45 54527.00 88888.00 2016-02-08 18:42:04.375 039 12556.55 32.50 54527.00 88888.00 2016-02-08 18:42:04.500 039 12556.62 32.52 54527.00 88888.00 2016-02-08 18:42:04.625 039 12556.65 32.50 54526.97 88888.00 2016-02-08 18:42:04.750 039 12556.60 32.50 54526.97 88888.00 2016-02-08 18:42:04.875 039 12556.55 32.48 54526.97 88888.00 2016-02-08 18:42:05.000 039 12556.60 32.48 54526.95 88888.00 2016-02-08 18:42:05.125 039 12556.60 32.48 54526.95 88888.00 2016-02-08 18:42:05.250 039 12556.50 32.50 54527.00 88888.00 2016-02-08 18:42:05.375 039 12556.52 32.52 54527.03 88888.00 2016-02-08 18:42:05.500 039 12556.55 32.55 54527.00 88888.00 2016-02-08 18:42:05.625 039 12556.60 32.52 54527.00 88888.00 2016-02-08 18:42:05.750 039 12556.65 32.50 54526.95 88888.00 2016-02-08 18:42:05.875 039 12556.62 32.50 54526.97 88888.00 2016-02-08 18:42:06.000 039 12556.60 32.50 54526.97 88888.00 2016-02-08 18:42:06.125 039 12556.52 32.52 54527.00 88888.00 2016-02-08 18:42:06.250 039 12556.52 32.52 54526.97 88888.00 2016-02-08 18:42:06.375 039 12556.65 32.48 54526.95 88888.00 2016-02-08 18:42:06.500 039 12556.73 32.50 54526.95 88888.00 2016-02-08 18:42:06.625 039 12556.70 32.55 54526.97 88888.00 2016-02-08 18:42:06.750 039 12556.70 32.55 54526.97 88888.00 2016-02-08 18:42:06.875 039 12556.73 32.52 54526.95 88888.00 2016-02-08 18:42:07.000 039 12556.73 32.55 54526.93 88888.00 2016-02-08 18:42:07.125 039 12556.65 32.55 54526.95 88888.00 2016-02-08 18:42:07.250 039 12556.60 32.55 54526.95 88888.00 2016-02-08 18:42:07.375 039 12556.65 32.55 54526.97 88888.00 2016-02-08 18:42:07.500 039 12556.65 32.55 54526.97 88888.00 2016-02-08 18:42:07.625 039 12556.65 32.58 54526.95 88888.00 2016-02-08 18:42:07.750 039 12556.60 32.58 54526.95 88888.00 2016-02-08 18:42:07.875 039 12556.65 32.55 54526.93 88888.00 2016-02-08 18:42:08.000 039 12556.65 32.58 54526.95 88888.00 2016-02-08 18:42:08.125 039 12556.62 32.60 54526.97 88888.00 2016-02-08 18:42:08.250 039 12556.62 32.60 54526.97 88888.00 2016-02-08 18:42:08.375 039 12556.65 32.58 54526.95 88888.00 2016-02-08 18:42:08.500 039 12556.70 32.52 54526.95 88888.00 2016-02-08 18:42:08.625 039 12556.70 32.52 54526.95 88888.00 2016-02-08 18:42:08.750 039 12556.73 32.60 54526.95 88888.00 2016-02-08 18:42:08.875 039 12556.73 32.62 54526.95 88888.00 2016-02-08 18:42:09.000 039 12556.70 32.60 54526.90 88888.00 2016-02-08 18:42:09.125 039 12556.70 32.60 54526.93 88888.00 2016-02-08 18:42:09.250 039 12556.73 32.58 54526.93 88888.00 2016-02-08 18:42:09.375 039 12556.70 32.60 54526.93 88888.00 2016-02-08 18:42:09.500 039 12556.70 32.60 54526.90 88888.00 2016-02-08 18:42:09.625 039 12556.73 32.58 54526.93 88888.00 2016-02-08 18:42:09.750 039 12556.70 32.58 54526.90 88888.00 2016-02-08 18:42:09.875 039 12556.73 32.58 54526.95 88888.00 2016-02-08 18:42:10.000 039 12556.73 32.60 54526.93 88888.00 2016-02-08 18:42:10.125 039 12556.65 32.60 54526.93 88888.00 2016-02-08 18:42:10.250 039 12556.60 32.62 54526.93 88888.00 2016-02-08 18:42:10.375 039 12556.52 32.62 54526.88 88888.00 2016-02-08 18:42:10.500 039 12556.58 32.60 54526.90 88888.00 2016-02-08 18:42:10.625 039 12556.60 32.60 54526.90 88888.00 2016-02-08 18:42:10.750 039 12556.60 32.60 54526.90 88888.00 2016-02-08 18:42:10.875 039 12556.62 32.65 54526.93 88888.00 2016-02-08 18:42:11.000 039 12556.70 32.65 54526.93 88888.00 2016-02-08 18:42:11.125 039 12556.67 32.65 54526.93 88888.00 2016-02-08 18:42:11.250 039 12556.60 32.62 54526.93 88888.00 2016-02-08 18:42:11.375 039 12556.65 32.60 54526.90 88888.00 2016-02-08 18:42:11.500 039 12556.73 32.62 54526.88 88888.00 2016-02-08 18:42:11.625 039 12556.67 32.62 54526.90 88888.00 2016-02-08 18:42:11.750 039 12556.67 32.62 54526.93 88888.00 2016-02-08 18:42:11.875 039 12556.67 32.65 54526.88 88888.00 2016-02-08 18:42:12.000 039 12556.70 32.65 54526.85 88888.00 2016-02-08 18:42:12.125 039 12556.75 32.65 54526.88 88888.00 2016-02-08 18:42:12.250 039 12556.70 32.62 54526.90 88888.00 2016-02-08 18:42:12.375 039 12556.65 32.62 54526.90 88888.00 2016-02-08 18:42:12.500 039 12556.67 32.65 54526.90 88888.00 2016-02-08 18:42:12.625 039 12556.62 32.62 54526.88 88888.00 2016-02-08 18:42:12.750 039 12556.60 32.62 54526.88 88888.00 2016-02-08 18:42:12.875 039 12556.62 32.67 54526.88 88888.00 2016-02-08 18:42:13.000 039 12556.62 32.67 54526.88 88888.00 2016-02-08 18:42:13.125 039 12556.65 32.67 54526.90 88888.00 2016-02-08 18:42:13.250 039 12556.65 32.62 54526.88 88888.00 2016-02-08 18:42:13.375 039 12556.65 32.62 54526.90 88888.00 2016-02-08 18:42:13.500 039 12556.62 32.60 54526.88 88888.00 2016-02-08 18:42:13.625 039 12556.65 32.60 54526.88 88888.00 2016-02-08 18:42:13.750 039 12556.67 32.62 54526.88 88888.00 2016-02-08 18:42:13.875 039 12556.70 32.62 54526.88 88888.00 2016-02-08 18:42:14.000 039 12556.70 32.62 54526.88 88888.00 2016-02-08 18:42:14.125 039 12556.73 32.65 54526.85 88888.00 2016-02-08 18:42:14.250 039 12556.70 32.62 54526.85 88888.00 2016-02-08 18:42:14.375 039 12556.67 32.62 54526.88 88888.00 2016-02-08 18:42:14.500 039 12556.70 32.62 54526.88 88888.00 2016-02-08 18:42:14.625 039 12556.75 32.62 54526.88 88888.00 2016-02-08 18:42:14.750 039 12556.75 32.62 54526.85 88888.00 2016-02-08 18:42:14.875 039 12556.77 32.65 54526.88 88888.00 2016-02-08 18:42:15.000 039 12556.80 32.62 54526.85 88888.00 2016-02-08 18:42:15.125 039 12556.80 32.65 54526.88 88888.00 2016-02-08 18:42:15.250 039 12556.70 32.60 54526.85 88888.00 2016-02-08 18:42:15.375 039 12556.73 32.60 54526.82 88888.00 2016-02-08 18:42:15.500 039 12556.70 32.65 54526.88 88888.00 2016-02-08 18:42:15.625 039 12556.67 32.65 54526.88 88888.00 2016-02-08 18:42:15.750 039 12556.75 32.62 54526.85 88888.00 2016-02-08 18:42:15.875 039 12556.77 32.60 54526.88 88888.00 2016-02-08 18:42:16.000 039 12556.80 32.58 54526.88 88888.00 2016-02-08 18:42:16.125 039 12556.77 32.60 54526.85 88888.00 2016-02-08 18:42:16.250 039 12556.70 32.60 54526.88 88888.00 2016-02-08 18:42:16.375 039 12556.73 32.60 54526.85 88888.00 2016-02-08 18:42:16.500 039 12556.70 32.62 54526.82 88888.00 2016-02-08 18:42:16.625 039 12556.67 32.62 54526.85 88888.00 2016-02-08 18:42:16.750 039 12556.67 32.60 54526.85 88888.00 2016-02-08 18:42:16.875 039 12556.62 32.60 54526.85 88888.00 2016-02-08 18:42:17.000 039 12556.60 32.60 54526.82 88888.00 2016-02-08 18:42:17.125 039 12556.65 32.62 54526.85 88888.00 2016-02-08 18:42:17.250 039 12556.62 32.60 54526.85 88888.00 2016-02-08 18:42:17.375 039 12556.62 32.60 54526.82 88888.00 2016-02-08 18:42:17.500 039 12556.65 32.60 54526.82 88888.00 2016-02-08 18:42:17.625 039 12556.70 32.60 54526.85 88888.00 2016-02-08 18:42:17.750 039 12556.67 32.60 54526.85 88888.00 2016-02-08 18:42:17.875 039 12556.65 32.60 54526.82 88888.00 2016-02-08 18:42:18.000 039 12556.65 32.58 54526.82 88888.00 2016-02-08 18:42:18.125 039 12556.65 32.60 54526.82 88888.00 2016-02-08 18:42:18.250 039 12556.62 32.62 54526.82 88888.00 2016-02-08 18:42:18.375 039 12556.62 32.62 54526.82 88888.00 2016-02-08 18:42:18.500 039 12556.70 32.58 54526.82 88888.00 2016-02-08 18:42:18.625 039 12556.70 32.58 54526.80 88888.00 2016-02-08 18:42:18.750 039 12556.75 32.62 54526.82 88888.00 2016-02-08 18:42:18.875 039 12556.73 32.60 54526.82 88888.00 2016-02-08 18:42:19.000 039 12556.73 32.55 54526.80 88888.00 2016-02-08 18:42:19.125 039 12556.70 32.58 54526.82 88888.00 2016-02-08 18:42:19.250 039 12556.70 32.58 54526.82 88888.00 2016-02-08 18:42:19.375 039 12556.73 32.58 54526.82 88888.00 2016-02-08 18:42:19.500 039 12556.70 32.55 54526.82 88888.00 2016-02-08 18:42:19.625 039 12556.62 32.55 54526.82 88888.00 2016-02-08 18:42:19.750 039 12556.62 32.55 54526.80 88888.00 2016-02-08 18:42:19.875 039 12556.67 32.55 54526.82 88888.00 2016-02-08 18:42:20.000 039 12556.60 32.52 54526.80 88888.00 2016-02-08 18:42:20.125 039 12556.55 32.52 54526.78 88888.00 2016-02-08 18:42:20.250 039 12556.55 32.58 54526.80 88888.00 2016-02-08 18:42:20.375 039 12556.58 32.58 54526.82 88888.00 2016-02-08 18:42:20.500 039 12556.60 32.52 54526.82 88888.00 2016-02-08 18:42:20.625 039 12556.65 32.50 54526.82 88888.00 2016-02-08 18:42:20.750 039 12556.65 32.50 54526.82 88888.00 2016-02-08 18:42:20.875 039 12556.65 32.52 54526.82 88888.00 2016-02-08 18:42:21.000 039 12556.67 32.52 54526.82 88888.00 2016-02-08 18:42:21.125 039 12556.62 32.50 54526.82 88888.00 2016-02-08 18:42:21.250 039 12556.58 32.50 54526.78 88888.00 2016-02-08 18:42:21.375 039 12556.65 32.52 54526.78 88888.00 2016-02-08 18:42:21.500 039 12556.67 32.55 54526.78 88888.00 2016-02-08 18:42:21.625 039 12556.65 32.52 54526.80 88888.00 2016-02-08 18:42:21.750 039 12556.67 32.52 54526.80 88888.00 2016-02-08 18:42:21.875 039 12556.65 32.55 54526.78 88888.00 2016-02-08 18:42:22.000 039 12556.62 32.52 54526.80 88888.00 2016-02-08 18:42:22.125 039 12556.62 32.52 54526.82 88888.00 2016-02-08 18:42:22.250 039 12556.60 32.55 54526.80 88888.00 2016-02-08 18:42:22.375 039 12556.67 32.52 54526.80 88888.00 2016-02-08 18:42:22.500 039 12556.67 32.50 54526.80 88888.00 2016-02-08 18:42:22.625 039 12556.70 32.52 54526.82 88888.00 2016-02-08 18:42:22.750 039 12556.73 32.50 54526.82 88888.00 2016-02-08 18:42:22.875 039 12556.65 32.48 54526.80 88888.00 2016-02-08 18:42:23.000 039 12556.62 32.45 54526.78 88888.00 2016-02-08 18:42:23.125 039 12556.62 32.48 54526.80 88888.00 2016-02-08 18:42:23.250 039 12556.62 32.45 54526.80 88888.00 2016-02-08 18:42:23.375 039 12556.60 32.48 54526.80 88888.00 2016-02-08 18:42:23.500 039 12556.62 32.48 54526.80 88888.00 2016-02-08 18:42:23.625 039 12556.65 32.50 54526.78 88888.00 2016-02-08 18:42:23.750 039 12556.65 32.50 54526.80 88888.00 2016-02-08 18:42:23.875 039 12556.67 32.45 54526.80 88888.00 2016-02-08 18:42:24.000 039 12556.70 32.42 54526.78 88888.00 2016-02-08 18:42:24.125 039 12556.65 32.42 54526.78 88888.00 2016-02-08 18:42:24.250 039 12556.62 32.42 54526.78 88888.00 2016-02-08 18:42:24.375 039 12556.70 32.45 54526.78 88888.00 2016-02-08 18:42:24.500 039 12556.73 32.42 54526.78 88888.00 2016-02-08 18:42:24.625 039 12556.67 32.45 54526.78 88888.00 2016-02-08 18:42:24.750 039 12556.67 32.45 54526.80 88888.00 2016-02-08 18:42:24.875 039 12556.67 32.40 54526.80 88888.00 2016-02-08 18:42:25.000 039 12556.70 32.42 54526.78 88888.00 2016-02-08 18:42:25.125 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:42:25.250 039 12556.65 32.42 54526.78 88888.00 2016-02-08 18:42:25.375 039 12556.70 32.45 54526.78 88888.00 2016-02-08 18:42:25.500 039 12556.67 32.48 54526.78 88888.00 2016-02-08 18:42:25.625 039 12556.62 32.45 54526.78 88888.00 2016-02-08 18:42:25.750 039 12556.70 32.45 54526.75 88888.00 2016-02-08 18:42:25.875 039 12556.70 32.40 54526.75 88888.00 2016-02-08 18:42:26.000 039 12556.70 32.40 54526.75 88888.00 2016-02-08 18:42:26.125 039 12556.65 32.42 54526.78 88888.00 2016-02-08 18:42:26.250 039 12556.62 32.45 54526.80 88888.00 2016-02-08 18:42:26.375 039 12556.70 32.45 54526.80 88888.00 2016-02-08 18:42:26.500 039 12556.65 32.42 54526.78 88888.00 2016-02-08 18:42:26.625 039 12556.62 32.42 54526.72 88888.00 2016-02-08 18:42:26.750 039 12556.67 32.45 54526.75 88888.00 2016-02-08 18:42:26.875 039 12556.70 32.42 54526.78 88888.00 2016-02-08 18:42:27.000 039 12556.65 32.42 54526.75 88888.00 2016-02-08 18:42:27.125 039 12556.67 32.40 54526.78 88888.00 2016-02-08 18:42:27.250 039 12556.67 32.40 54526.78 88888.00 2016-02-08 18:42:27.375 039 12556.67 32.38 54526.78 88888.00 2016-02-08 18:42:27.500 039 12556.70 32.42 54526.75 88888.00 2016-02-08 18:42:27.625 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:42:27.750 039 12556.65 32.42 54526.75 88888.00 2016-02-08 18:42:27.875 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:42:28.000 039 12556.70 32.48 54526.80 88888.00 2016-02-08 18:42:28.125 039 12556.67 32.45 54526.80 88888.00 2016-02-08 18:42:28.250 039 12556.62 32.42 54526.78 88888.00 2016-02-08 18:42:28.375 039 12556.70 32.40 54526.75 88888.00 2016-02-08 18:42:28.500 039 12556.75 32.40 54526.78 88888.00 2016-02-08 18:42:28.625 039 12556.77 32.40 54526.78 88888.00 2016-02-08 18:42:28.750 039 12556.77 32.40 54526.78 88888.00 2016-02-08 18:42:28.875 039 12556.70 32.40 54526.75 88888.00 2016-02-08 18:42:29.000 039 12556.65 32.40 54526.75 88888.00 2016-02-08 18:42:29.125 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:42:29.250 039 12556.58 32.42 54526.80 88888.00 2016-02-08 18:42:29.375 039 12556.58 32.42 54526.78 88888.00 2016-02-08 18:42:29.500 039 12556.62 32.40 54526.78 88888.00 2016-02-08 18:42:29.625 039 12556.67 32.42 54526.78 88888.00 2016-02-08 18:42:29.750 039 12556.62 32.42 54526.75 88888.00 2016-02-08 18:42:29.875 039 12556.58 32.42 54526.75 88888.00 2016-02-08 18:42:30.000 039 12556.58 32.40 54526.75 88888.00 2016-02-08 18:42:30.125 039 12556.62 32.35 54526.75 88888.00 2016-02-08 18:42:30.250 039 12556.60 32.33 54526.75 88888.00 2016-02-08 18:42:30.375 039 12556.62 32.35 54526.75 88888.00 2016-02-08 18:42:30.500 039 12556.62 32.38 54526.75 88888.00 2016-02-08 18:42:30.625 039 12556.62 32.35 54526.75 88888.00 2016-02-08 18:42:30.750 039 12556.62 32.35 54526.75 88888.00 2016-02-08 18:42:30.875 039 12556.62 32.40 54526.72 88888.00 2016-02-08 18:42:31.000 039 12556.62 32.40 54526.72 88888.00 2016-02-08 18:42:31.125 039 12556.60 32.35 54526.75 88888.00 2016-02-08 18:42:31.250 039 12556.55 32.33 54526.72 88888.00 2016-02-08 18:42:31.375 039 12556.60 32.35 54526.72 88888.00 2016-02-08 18:42:31.500 039 12556.60 32.38 54526.75 88888.00 2016-02-08 18:42:31.625 039 12556.65 32.40 54526.78 88888.00 2016-02-08 18:42:31.750 039 12556.60 32.33 54526.75 88888.00 2016-02-08 18:42:31.875 039 12556.58 32.35 54526.72 88888.00 2016-02-08 18:42:32.000 039 12556.65 32.38 54526.75 88888.00 2016-02-08 18:42:32.125 039 12556.60 32.38 54526.75 88888.00 2016-02-08 18:42:32.250 039 12556.52 32.35 54526.78 88888.00 2016-02-08 18:42:32.375 039 12556.52 32.33 54526.78 88888.00 2016-02-08 18:42:32.500 039 12556.55 32.33 54526.75 88888.00 2016-02-08 18:42:32.625 039 12556.58 32.33 54526.75 88888.00 2016-02-08 18:42:32.750 039 12556.58 32.33 54526.75 88888.00 2016-02-08 18:42:32.875 039 12556.58 32.33 54526.75 88888.00 2016-02-08 18:42:33.000 039 12556.60 32.35 54526.72 88888.00 2016-02-08 18:42:33.125 039 12556.60 32.40 54526.72 88888.00 2016-02-08 18:42:33.250 039 12556.62 32.42 54526.72 88888.00 2016-02-08 18:42:33.375 039 12556.65 32.42 54526.72 88888.00 2016-02-08 18:42:33.500 039 12556.70 32.42 54526.75 88888.00 2016-02-08 18:42:33.625 039 12556.67 32.38 54526.70 88888.00 2016-02-08 18:42:33.750 039 12556.65 32.35 54526.68 88888.00 2016-02-08 18:42:33.875 039 12556.62 32.35 54526.70 88888.00 2016-02-08 18:42:34.000 039 12556.62 32.38 54526.72 88888.00 2016-02-08 18:42:34.125 039 12556.60 32.38 54526.70 88888.00 2016-02-08 18:42:34.250 039 12556.60 32.38 54526.70 88888.00 2016-02-08 18:42:34.375 039 12556.60 32.40 54526.70 88888.00 2016-02-08 18:42:34.500 039 12556.60 32.35 54526.68 88888.00 2016-02-08 18:42:34.625 039 12556.60 32.35 54526.68 88888.00 2016-02-08 18:42:34.750 039 12556.55 32.35 54526.72 88888.00 2016-02-08 18:42:34.875 039 12556.58 32.35 54526.75 88888.00 2016-02-08 18:42:35.000 039 12556.60 32.38 54526.72 88888.00 2016-02-08 18:42:35.125 039 12556.62 32.40 54526.72 88888.00 2016-02-08 18:42:35.250 039 12556.58 32.35 54526.72 88888.00 2016-02-08 18:42:35.375 039 12556.55 32.40 54526.75 88888.00 2016-02-08 18:42:35.500 039 12556.55 32.40 54526.75 88888.00 2016-02-08 18:42:35.625 039 12556.58 32.38 54526.75 88888.00 2016-02-08 18:42:35.750 039 12556.55 32.40 54526.72 88888.00 2016-02-08 18:42:35.875 039 12556.52 32.40 54526.75 88888.00 2016-02-08 18:42:36.000 039 12556.60 32.40 54526.72 88888.00 2016-02-08 18:42:36.125 039 12556.55 32.40 54526.72 88888.00 2016-02-08 18:42:36.250 039 12556.45 32.40 54526.72 88888.00 2016-02-08 18:42:36.375 039 12556.52 32.40 54526.75 88888.00 2016-02-08 18:42:36.500 039 12556.58 32.40 54526.75 88888.00 2016-02-08 18:42:36.625 039 12556.50 32.42 54526.75 88888.00 2016-02-08 18:42:36.750 039 12556.45 32.42 54526.72 88888.00 2016-02-08 18:42:36.875 039 12556.48 32.42 54526.72 88888.00 2016-02-08 18:42:37.000 039 12556.55 32.40 54526.75 88888.00 2016-02-08 18:42:37.125 039 12556.50 32.40 54526.75 88888.00 2016-02-08 18:42:37.250 039 12556.48 32.45 54526.75 88888.00 2016-02-08 18:42:37.375 039 12556.55 32.48 54526.78 88888.00 2016-02-08 18:42:37.500 039 12556.60 32.48 54526.75 88888.00 2016-02-08 18:42:37.625 039 12556.55 32.42 54526.72 88888.00 2016-02-08 18:42:37.750 039 12556.58 32.40 54526.75 88888.00 2016-02-08 18:42:37.875 039 12556.60 32.40 54526.72 88888.00 2016-02-08 18:42:38.000 039 12556.58 32.42 54526.68 88888.00 2016-02-08 18:42:38.125 039 12556.60 32.45 54526.72 88888.00 2016-02-08 18:42:38.250 039 12556.55 32.42 54526.72 88888.00 2016-02-08 18:42:38.375 039 12556.55 32.42 54526.72 88888.00 2016-02-08 18:42:38.500 039 12556.58 32.45 54526.75 88888.00 2016-02-08 18:42:38.625 039 12556.52 32.48 54526.75 88888.00 2016-02-08 18:42:38.750 039 12556.42 32.48 54526.72 88888.00 2016-02-08 18:42:38.875 039 12556.48 32.45 54526.75 88888.00 2016-02-08 18:42:39.000 039 12556.52 32.50 54526.75 88888.00 2016-02-08 18:42:39.125 039 12556.52 32.45 54526.75 88888.00 2016-02-08 18:42:39.250 039 12556.52 32.42 54526.72 88888.00 2016-02-08 18:42:39.375 039 12556.50 32.42 54526.72 88888.00 2016-02-08 18:42:39.500 039 12556.48 32.48 54526.72 88888.00 2016-02-08 18:42:39.625 039 12556.48 32.48 54526.72 88888.00 2016-02-08 18:42:39.750 039 12556.52 32.42 54526.70 88888.00 2016-02-08 18:42:39.875 039 12556.50 32.45 54526.70 88888.00 2016-02-08 18:42:40.000 039 12556.50 32.48 54526.70 88888.00 2016-02-08 18:42:40.125 039 12556.48 32.48 54526.72 88888.00 2016-02-08 18:42:40.250 039 12556.38 32.48 54526.72 88888.00 2016-02-08 18:42:40.375 039 12556.35 32.50 54526.72 88888.00 2016-02-08 18:42:40.500 039 12556.38 32.52 54526.72 88888.00 2016-02-08 18:42:40.625 039 12556.42 32.52 54526.72 88888.00 2016-02-08 18:42:40.750 039 12556.45 32.50 54526.70 88888.00 2016-02-08 18:42:40.875 039 12556.40 32.50 54526.70 88888.00 2016-02-08 18:42:41.000 039 12556.42 32.50 54526.72 88888.00 2016-02-08 18:42:41.125 039 12556.50 32.50 54526.70 88888.00 2016-02-08 18:42:41.250 039 12556.50 32.50 54526.72 88888.00 2016-02-08 18:42:41.375 039 12556.52 32.50 54526.70 88888.00 2016-02-08 18:42:41.500 039 12556.50 32.50 54526.68 88888.00 2016-02-08 18:42:41.625 039 12556.50 32.48 54526.68 88888.00 2016-02-08 18:42:41.750 039 12556.48 32.48 54526.68 88888.00 2016-02-08 18:42:41.875 039 12556.45 32.48 54526.70 88888.00 2016-02-08 18:42:42.000 039 12556.42 32.48 54526.70 88888.00 2016-02-08 18:42:42.125 039 12556.40 32.45 54526.70 88888.00 2016-02-08 18:42:42.250 039 12556.45 32.48 54526.70 88888.00 2016-02-08 18:42:42.375 039 12556.52 32.48 54526.72 88888.00 2016-02-08 18:42:42.500 039 12556.52 32.50 54526.70 88888.00 2016-02-08 18:42:42.625 039 12556.55 32.50 54526.70 88888.00 2016-02-08 18:42:42.750 039 12556.52 32.52 54526.68 88888.00 2016-02-08 18:42:42.875 039 12556.50 32.50 54526.68 88888.00 2016-02-08 18:42:43.000 039 12556.45 32.52 54526.68 88888.00 2016-02-08 18:42:43.125 039 12556.48 32.52 54526.70 88888.00 2016-02-08 18:42:43.250 039 12556.48 32.52 54526.72 88888.00 2016-02-08 18:42:43.375 039 12556.52 32.52 54526.72 88888.00 2016-02-08 18:42:43.500 039 12556.50 32.52 54526.68 88888.00 2016-02-08 18:42:43.625 039 12556.48 32.50 54526.65 88888.00 2016-02-08 18:42:43.750 039 12556.50 32.52 54526.65 88888.00 2016-02-08 18:42:43.875 039 12556.55 32.52 54526.68 88888.00 2016-02-08 18:42:44.000 039 12556.52 32.52 54526.65 88888.00 2016-02-08 18:42:44.125 039 12556.55 32.52 54526.68 88888.00 2016-02-08 18:42:44.250 039 12556.58 32.50 54526.65 88888.00 2016-02-08 18:42:44.375 039 12556.55 32.55 54526.65 88888.00 2016-02-08 18:42:44.500 039 12556.52 32.55 54526.68 88888.00 2016-02-08 18:42:44.625 039 12556.52 32.52 54526.68 88888.00 2016-02-08 18:42:44.750 039 12556.55 32.55 54526.65 88888.00 2016-02-08 18:42:44.875 039 12556.58 32.55 54526.65 88888.00 2016-02-08 18:42:45.000 039 12556.55 32.58 54526.62 88888.00 2016-02-08 18:42:45.125 039 12556.48 32.55 54526.65 88888.00 2016-02-08 18:42:45.250 039 12556.42 32.55 54526.65 88888.00 2016-02-08 18:42:45.375 039 12556.48 32.55 54526.65 88888.00 2016-02-08 18:42:45.500 039 12556.50 32.55 54526.62 88888.00 2016-02-08 18:42:45.625 039 12556.58 32.55 54526.60 88888.00 2016-02-08 18:42:45.750 039 12556.67 32.55 54526.62 88888.00 2016-02-08 18:42:45.875 039 12556.65 32.58 54526.65 88888.00 2016-02-08 18:42:46.000 039 12556.58 32.58 54526.62 88888.00 2016-02-08 18:42:46.125 039 12556.55 32.55 54526.62 88888.00 2016-02-08 18:42:46.250 039 12556.55 32.55 54526.62 88888.00 2016-02-08 18:42:46.375 039 12556.60 32.58 54526.65 88888.00 2016-02-08 18:42:46.500 039 12556.65 32.60 54526.65 88888.00 2016-02-08 18:42:46.625 039 12556.67 32.58 54526.62 88888.00 2016-02-08 18:42:46.750 039 12556.65 32.55 54526.60 88888.00 2016-02-08 18:42:46.875 039 12556.62 32.58 54526.62 88888.00 2016-02-08 18:42:47.000 039 12556.60 32.58 54526.62 88888.00 2016-02-08 18:42:47.125 039 12556.55 32.55 54526.62 88888.00 2016-02-08 18:42:47.250 039 12556.58 32.55 54526.62 88888.00 2016-02-08 18:42:47.375 039 12556.65 32.55 54526.62 88888.00 2016-02-08 18:42:47.500 039 12556.65 32.58 54526.65 88888.00 2016-02-08 18:42:47.625 039 12556.67 32.58 54526.65 88888.00 2016-02-08 18:42:47.750 039 12556.67 32.60 54526.68 88888.00 2016-02-08 18:42:47.875 039 12556.65 32.58 54526.68 88888.00 2016-02-08 18:42:48.000 039 12556.62 32.55 54526.62 88888.00 2016-02-08 18:42:48.125 039 12556.62 32.58 54526.62 88888.00 2016-02-08 18:42:48.250 039 12556.55 32.60 54526.62 88888.00 2016-02-08 18:42:48.375 039 12556.55 32.60 54526.62 88888.00 2016-02-08 18:42:48.500 039 12556.55 32.58 54526.60 88888.00 2016-02-08 18:42:48.625 039 12556.55 32.55 54526.60 88888.00 2016-02-08 18:42:48.750 039 12556.58 32.60 54526.62 88888.00 2016-02-08 18:42:48.875 039 12556.60 32.60 54526.62 88888.00 2016-02-08 18:42:49.000 039 12556.60 32.60 54526.60 88888.00 2016-02-08 18:42:49.125 039 12556.62 32.58 54526.57 88888.00 2016-02-08 18:42:49.250 039 12556.58 32.55 54526.57 88888.00 2016-02-08 18:42:49.375 039 12556.58 32.55 54526.57 88888.00 2016-02-08 18:42:49.500 039 12556.60 32.52 54526.55 88888.00 2016-02-08 18:42:49.625 039 12556.67 32.55 54526.55 88888.00 2016-02-08 18:42:49.750 039 12556.67 32.58 54526.55 88888.00 2016-02-08 18:42:49.875 039 12556.67 32.60 54526.57 88888.00 2016-02-08 18:42:50.000 039 12556.65 32.62 54526.57 88888.00 2016-02-08 18:42:50.125 039 12556.67 32.62 54526.57 88888.00 2016-02-08 18:42:50.250 039 12556.58 32.60 54526.57 88888.00 2016-02-08 18:42:50.375 039 12556.52 32.60 54526.55 88888.00 2016-02-08 18:42:50.500 039 12556.55 32.60 54526.53 88888.00 2016-02-08 18:42:50.625 039 12556.48 32.58 54526.53 88888.00 2016-02-08 18:42:50.750 039 12556.52 32.60 54526.55 88888.00 2016-02-08 18:42:50.875 039 12556.55 32.60 54526.55 88888.00 2016-02-08 18:42:51.000 039 12556.58 32.60 54526.60 88888.00 2016-02-08 18:42:51.125 039 12556.55 32.60 54526.57 88888.00 2016-02-08 18:42:51.250 039 12556.52 32.58 54526.55 88888.00 2016-02-08 18:42:51.375 039 12556.55 32.55 54526.55 88888.00 2016-02-08 18:42:51.500 039 12556.50 32.55 54526.55 88888.00 2016-02-08 18:42:51.625 039 12556.52 32.55 54526.55 88888.00 2016-02-08 18:42:51.750 039 12556.58 32.58 54526.53 88888.00 2016-02-08 18:42:51.875 039 12556.60 32.60 54526.53 88888.00 2016-02-08 18:42:52.000 039 12556.60 32.58 54526.53 88888.00 2016-02-08 18:42:52.125 039 12556.58 32.58 54526.53 88888.00 2016-02-08 18:42:52.250 039 12556.62 32.58 54526.53 88888.00 2016-02-08 18:42:52.375 039 12556.67 32.60 54526.53 88888.00 2016-02-08 18:42:52.500 039 12556.65 32.60 54526.53 88888.00 2016-02-08 18:42:52.625 039 12556.60 32.58 54526.53 88888.00 2016-02-08 18:42:52.750 039 12556.60 32.58 54526.53 88888.00 2016-02-08 18:42:52.875 039 12556.65 32.58 54526.50 88888.00 2016-02-08 18:42:53.000 039 12556.65 32.58 54526.53 88888.00 2016-02-08 18:42:53.125 039 12556.65 32.58 54526.53 88888.00 2016-02-08 18:42:53.250 039 12556.62 32.55 54526.50 88888.00 2016-02-08 18:42:53.375 039 12556.60 32.55 54526.50 88888.00 2016-02-08 18:42:53.500 039 12556.60 32.58 54526.53 88888.00 2016-02-08 18:42:53.625 039 12556.62 32.55 54526.53 88888.00 2016-02-08 18:42:53.750 039 12556.58 32.55 54526.53 88888.00 2016-02-08 18:42:53.875 039 12556.58 32.55 54526.55 88888.00 2016-02-08 18:42:54.000 039 12556.62 32.60 54526.55 88888.00 2016-02-08 18:42:54.125 039 12556.62 32.55 54526.53 88888.00 2016-02-08 18:42:54.250 039 12556.55 32.52 54526.50 88888.00 2016-02-08 18:42:54.375 039 12556.55 32.55 54526.50 88888.00 2016-02-08 18:42:54.500 039 12556.55 32.58 54526.50 88888.00 2016-02-08 18:42:54.625 039 12556.60 32.58 54526.50 88888.00 2016-02-08 18:42:54.750 039 12556.60 32.55 54526.53 88888.00 2016-02-08 18:42:54.875 039 12556.52 32.52 54526.53 88888.00 2016-02-08 18:42:55.000 039 12556.52 32.50 54526.50 88888.00 2016-02-08 18:42:55.125 039 12556.58 32.50 54526.50 88888.00 2016-02-08 18:42:55.250 039 12556.55 32.50 54526.50 88888.00 2016-02-08 18:42:55.375 039 12556.55 32.52 54526.53 88888.00 2016-02-08 18:42:55.500 039 12556.60 32.50 54526.53 88888.00 2016-02-08 18:42:55.625 039 12556.65 32.52 54526.50 88888.00 2016-02-08 18:42:55.750 039 12556.70 32.52 54526.50 88888.00 2016-02-08 18:42:55.875 039 12556.67 32.55 54526.50 88888.00 2016-02-08 18:42:56.000 039 12556.70 32.58 54526.50 88888.00 2016-02-08 18:42:56.125 039 12556.70 32.55 54526.50 88888.00 2016-02-08 18:42:56.250 039 12556.70 32.55 54526.50 88888.00 2016-02-08 18:42:56.375 039 12556.75 32.52 54526.47 88888.00 2016-02-08 18:42:56.500 039 12556.70 32.55 54526.45 88888.00 2016-02-08 18:42:56.625 039 12556.65 32.55 54526.45 88888.00 2016-02-08 18:42:56.750 039 12556.67 32.55 54526.45 88888.00 2016-02-08 18:42:56.875 039 12556.70 32.55 54526.45 88888.00 2016-02-08 18:42:57.000 039 12556.67 32.52 54526.45 88888.00 2016-02-08 18:42:57.125 039 12556.65 32.48 54526.45 88888.00 2016-02-08 18:42:57.250 039 12556.67 32.50 54526.47 88888.00 2016-02-08 18:42:57.375 039 12556.65 32.48 54526.45 88888.00 2016-02-08 18:42:57.500 039 12556.58 32.50 54526.43 88888.00 2016-02-08 18:42:57.625 039 12556.55 32.52 54526.43 88888.00 2016-02-08 18:42:57.750 039 12556.62 32.50 54526.45 88888.00 2016-02-08 18:42:57.875 039 12556.75 32.50 54526.47 88888.00 2016-02-08 18:42:58.000 039 12556.80 32.52 54526.45 88888.00 2016-02-08 18:42:58.125 039 12556.75 32.52 54526.45 88888.00 2016-02-08 18:42:58.250 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:42:58.375 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:42:58.500 039 12556.62 32.50 54526.45 88888.00 2016-02-08 18:42:58.625 039 12556.65 32.48 54526.43 88888.00 2016-02-08 18:42:58.750 039 12556.67 32.48 54526.45 88888.00 2016-02-08 18:42:58.875 039 12556.67 32.45 54526.45 88888.00 2016-02-08 18:42:59.000 039 12556.73 32.50 54526.45 88888.00 2016-02-08 18:42:59.125 039 12556.70 32.50 54526.47 88888.00 2016-02-08 18:42:59.250 039 12556.62 32.50 54526.47 88888.00 2016-02-08 18:42:59.375 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:42:59.500 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:42:59.625 039 12556.73 32.48 54526.45 88888.00 2016-02-08 18:42:59.750 039 12556.73 32.48 54526.45 88888.00 2016-02-08 18:42:59.875 039 12556.73 32.50 54526.45 88888.00 2016-02-08 18:43:00.000 039 12556.67 32.48 54526.45 88888.00 2016-02-08 18:43:00.125 039 12556.65 32.45 54526.43 88888.00 2016-02-08 18:43:00.250 039 12556.65 32.45 54526.43 88888.00 2016-02-08 18:43:00.375 039 12556.67 32.48 54526.45 88888.00 2016-02-08 18:43:00.500 039 12556.60 32.50 54526.43 88888.00 2016-02-08 18:43:00.625 039 12556.58 32.48 54526.43 88888.00 2016-02-08 18:43:00.750 039 12556.62 32.48 54526.43 88888.00 2016-02-08 18:43:00.875 039 12556.62 32.50 54526.43 88888.00 2016-02-08 18:43:01.000 039 12556.65 32.48 54526.43 88888.00 2016-02-08 18:43:01.125 039 12556.62 32.48 54526.45 88888.00 2016-02-08 18:43:01.250 039 12556.58 32.48 54526.45 88888.00 2016-02-08 18:43:01.375 039 12556.62 32.48 54526.45 88888.00 2016-02-08 18:43:01.500 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:43:01.625 039 12556.67 32.50 54526.45 88888.00 2016-02-08 18:43:01.750 039 12556.65 32.48 54526.45 88888.00 2016-02-08 18:43:01.875 039 12556.60 32.45 54526.43 88888.00 2016-02-08 18:43:02.000 039 12556.60 32.48 54526.43 88888.00 2016-02-08 18:43:02.125 039 12556.67 32.50 54526.43 88888.00 2016-02-08 18:43:02.250 039 12556.62 32.48 54526.43 88888.00 2016-02-08 18:43:02.375 039 12556.65 32.48 54526.43 88888.00 2016-02-08 18:43:02.500 039 12556.70 32.45 54526.43 88888.00 2016-02-08 18:43:02.625 039 12556.75 32.48 54526.40 88888.00 2016-02-08 18:43:02.750 039 12556.80 32.48 54526.45 88888.00 2016-02-08 18:43:02.875 039 12556.80 32.50 54526.43 88888.00 2016-02-08 18:43:03.000 039 12556.83 32.48 54526.43 88888.00 2016-02-08 18:43:03.125 039 12556.75 32.45 54526.45 88888.00 2016-02-08 18:43:03.250 039 12556.65 32.40 54526.45 88888.00 2016-02-08 18:43:03.375 039 12556.67 32.48 54526.43 88888.00 2016-02-08 18:43:03.500 039 12556.73 32.48 54526.40 88888.00 2016-02-08 18:43:03.625 039 12556.77 32.48 54526.43 88888.00 2016-02-08 18:43:03.750 039 12556.80 32.48 54526.43 88888.00 2016-02-08 18:43:03.875 039 12556.75 32.48 54526.43 88888.00 2016-02-08 18:43:04.000 039 12556.67 32.45 54526.40 88888.00 2016-02-08 18:43:04.125 039 12556.65 32.45 54526.40 88888.00 2016-02-08 18:43:04.250 039 12556.67 32.42 54526.43 88888.00 2016-02-08 18:43:04.375 039 12556.75 32.45 54526.45 88888.00 2016-02-08 18:43:04.500 039 12556.77 32.45 54526.40 88888.00 2016-02-08 18:43:04.625 039 12556.83 32.45 54526.38 88888.00 2016-02-08 18:43:04.750 039 12556.77 32.42 54526.35 88888.00 2016-02-08 18:43:04.875 039 12556.70 32.40 54526.38 88888.00 2016-02-08 18:43:05.000 039 12556.70 32.42 54526.38 88888.00 2016-02-08 18:43:05.125 039 12556.77 32.45 54526.40 88888.00 2016-02-08 18:43:05.250 039 12556.77 32.45 54526.40 88888.00 2016-02-08 18:43:05.375 039 12556.77 32.45 54526.38 88888.00 2016-02-08 18:43:05.500 039 12556.75 32.48 54526.38 88888.00 2016-02-08 18:43:05.625 039 12556.83 32.45 54526.40 88888.00 2016-02-08 18:43:05.750 039 12556.85 32.48 54526.43 88888.00 2016-02-08 18:43:05.875 039 12556.80 32.45 54526.40 88888.00 2016-02-08 18:43:06.000 039 12556.83 32.45 54526.38 88888.00 2016-02-08 18:43:06.125 039 12556.85 32.42 54526.38 88888.00 2016-02-08 18:43:06.250 039 12556.77 32.42 54526.35 88888.00 2016-02-08 18:43:06.375 039 12556.75 32.42 54526.35 88888.00 2016-02-08 18:43:06.500 039 12556.70 32.42 54526.35 88888.00 2016-02-08 18:43:06.625 039 12556.67 32.45 54526.38 88888.00 2016-02-08 18:43:06.750 039 12556.73 32.42 54526.40 88888.00 2016-02-08 18:43:06.875 039 12556.75 32.42 54526.35 88888.00 2016-02-08 18:43:07.000 039 12556.67 32.40 54526.32 88888.00 2016-02-08 18:43:07.125 039 12556.70 32.40 54526.35 88888.00 2016-02-08 18:43:07.250 039 12556.70 32.38 54526.35 88888.00 2016-02-08 18:43:07.375 039 12556.70 32.38 54526.35 88888.00 2016-02-08 18:43:07.500 039 12556.70 32.42 54526.32 88888.00 2016-02-08 18:43:07.625 039 12556.77 32.45 54526.35 88888.00 2016-02-08 18:43:07.750 039 12556.77 32.40 54526.35 88888.00 2016-02-08 18:43:07.875 039 12556.75 32.35 54526.32 88888.00 2016-02-08 18:43:08.000 039 12556.73 32.35 54526.32 88888.00 2016-02-08 18:43:08.125 039 12556.73 32.35 54526.32 88888.00 2016-02-08 18:43:08.250 039 12556.73 32.35 54526.35 88888.00 2016-02-08 18:43:08.375 039 12556.77 32.40 54526.38 88888.00 2016-02-08 18:43:08.500 039 12556.80 32.38 54526.35 88888.00 2016-02-08 18:43:08.625 039 12556.83 32.35 54526.32 88888.00 2016-02-08 18:43:08.750 039 12556.85 32.38 54526.35 88888.00 2016-02-08 18:43:08.875 039 12556.85 32.40 54526.38 88888.00 2016-02-08 18:43:09.000 039 12556.83 32.38 54526.32 88888.00 2016-02-08 18:43:09.125 039 12556.83 32.35 54526.32 88888.00 2016-02-08 18:43:09.250 039 12556.73 32.35 54526.32 88888.00 2016-02-08 18:43:09.375 039 12556.75 32.35 54526.32 88888.00 2016-02-08 18:43:09.500 039 12556.83 32.33 54526.35 88888.00 2016-02-08 18:43:09.625 039 12556.95 32.33 54526.35 88888.00 2016-02-08 18:43:09.750 039 12557.02 32.35 54526.32 88888.00 2016-02-08 18:43:09.875 039 12557.00 32.33 54526.35 88888.00 2016-02-08 18:43:10.000 039 12556.90 32.33 54526.32 88888.00 2016-02-08 18:43:10.125 039 12556.90 32.30 54526.32 88888.00 2016-02-08 18:43:10.250 039 12556.90 32.33 54526.32 88888.00 2016-02-08 18:43:10.375 039 12556.92 32.33 54526.30 88888.00 2016-02-08 18:43:10.500 039 12556.95 32.33 54526.28 88888.00 2016-02-08 18:43:10.625 039 12556.95 32.27 54526.28 88888.00 2016-02-08 18:43:10.750 039 12556.95 32.30 54526.28 88888.00 2016-02-08 18:43:10.875 039 12556.92 32.30 54526.28 88888.00 2016-02-08 18:43:11.000 039 12556.92 32.33 54526.28 88888.00 2016-02-08 18:43:11.125 039 12556.90 32.30 54526.30 88888.00 2016-02-08 18:43:11.250 039 12556.85 32.30 54526.30 88888.00 2016-02-08 18:43:11.375 039 12556.85 32.27 54526.32 88888.00 2016-02-08 18:43:11.500 039 12556.92 32.27 54526.28 88888.00 2016-02-08 18:43:11.625 039 12556.95 32.30 54526.28 88888.00 2016-02-08 18:43:11.750 039 12557.00 32.30 54526.28 88888.00 2016-02-08 18:43:11.875 039 12557.02 32.30 54526.30 88888.00 2016-02-08 18:43:12.000 039 12556.95 32.25 54526.30 88888.00 2016-02-08 18:43:12.125 039 12556.92 32.25 54526.32 88888.00 2016-02-08 18:43:12.250 039 12556.95 32.27 54526.28 88888.00 2016-02-08 18:43:12.375 039 12556.98 32.30 54526.30 88888.00 2016-02-08 18:43:12.500 039 12556.98 32.30 54526.25 88888.00 2016-02-08 18:43:12.625 039 12556.95 32.27 54526.25 88888.00 2016-02-08 18:43:12.750 039 12556.95 32.27 54526.28 88888.00 2016-02-08 18:43:12.875 039 12556.92 32.25 54526.25 88888.00 2016-02-08 18:43:13.000 039 12556.90 32.27 54526.22 88888.00 2016-02-08 18:43:13.125 039 12556.85 32.27 54526.25 88888.00 2016-02-08 18:43:13.250 039 12556.85 32.25 54526.30 88888.00 2016-02-08 18:43:13.375 039 12556.88 32.27 54526.30 88888.00 2016-02-08 18:43:13.500 039 12556.88 32.27 54526.28 88888.00 2016-02-08 18:43:13.625 039 12556.90 32.23 54526.25 88888.00 2016-02-08 18:43:13.750 039 12556.92 32.20 54526.28 88888.00 2016-02-08 18:43:13.875 039 12556.98 32.23 54526.30 88888.00 2016-02-08 18:43:14.000 039 12557.02 32.23 54526.30 88888.00 2016-02-08 18:43:14.125 039 12557.08 32.25 54526.30 88888.00 2016-02-08 18:43:14.250 039 12557.17 32.23 54526.28 88888.00 2016-02-08 18:43:14.375 039 12557.12 32.23 54526.28 88888.00 2016-02-08 18:43:14.500 039 12557.08 32.20 54526.25 88888.00 2016-02-08 18:43:14.625 039 12557.02 32.17 54526.25 88888.00 2016-02-08 18:43:14.750 039 12557.02 32.20 54526.25 88888.00 2016-02-08 18:43:14.875 039 12557.05 32.23 54526.28 88888.00 2016-02-08 18:43:15.000 039 12557.02 32.23 54526.28 88888.00 2016-02-08 18:43:15.125 039 12556.95 32.20 54526.28 88888.00 2016-02-08 18:43:15.250 039 12556.98 32.20 54526.28 88888.00 2016-02-08 18:43:15.375 039 12556.98 32.23 54526.28 88888.00 2016-02-08 18:43:15.500 039 12556.98 32.23 54526.28 88888.00 2016-02-08 18:43:15.625 039 12557.00 32.20 54526.28 88888.00 2016-02-08 18:43:15.750 039 12556.95 32.17 54526.25 88888.00 2016-02-08 18:43:15.875 039 12556.95 32.17 54526.25 88888.00 2016-02-08 18:43:16.000 039 12557.02 32.15 54526.25 88888.00 2016-02-08 18:43:16.125 039 12557.08 32.15 54526.28 88888.00 2016-02-08 18:43:16.250 039 12557.08 32.17 54526.28 88888.00 2016-02-08 18:43:16.375 039 12557.05 32.15 54526.28 88888.00 2016-02-08 18:43:16.500 039 12557.00 32.12 54526.25 88888.00 2016-02-08 18:43:16.625 039 12556.98 32.12 54526.25 88888.00 2016-02-08 18:43:16.750 039 12557.00 32.10 54526.25 88888.00 2016-02-08 18:43:16.875 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:17.000 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:17.125 039 12557.00 32.10 54526.25 88888.00 2016-02-08 18:43:17.250 039 12557.00 32.12 54526.25 88888.00 2016-02-08 18:43:17.375 039 12557.02 32.12 54526.25 88888.00 2016-02-08 18:43:17.500 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:17.625 039 12557.05 32.10 54526.22 88888.00 2016-02-08 18:43:17.750 039 12557.08 32.10 54526.22 88888.00 2016-02-08 18:43:17.875 039 12557.05 32.12 54526.25 88888.00 2016-02-08 18:43:18.000 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:18.125 039 12557.02 32.12 54526.22 88888.00 2016-02-08 18:43:18.250 039 12556.98 32.15 54526.25 88888.00 2016-02-08 18:43:18.375 039 12556.98 32.12 54526.25 88888.00 2016-02-08 18:43:18.500 039 12557.05 32.10 54526.22 88888.00 2016-02-08 18:43:18.625 039 12557.10 32.10 54526.20 88888.00 2016-02-08 18:43:18.750 039 12557.12 32.10 54526.18 88888.00 2016-02-08 18:43:18.875 039 12557.10 32.05 54526.22 88888.00 2016-02-08 18:43:19.000 039 12557.05 32.08 54526.20 88888.00 2016-02-08 18:43:19.125 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:19.250 039 12557.00 32.10 54526.25 88888.00 2016-02-08 18:43:19.375 039 12557.02 32.10 54526.28 88888.00 2016-02-08 18:43:19.500 039 12557.12 32.10 54526.25 88888.00 2016-02-08 18:43:19.625 039 12557.12 32.12 54526.25 88888.00 2016-02-08 18:43:19.750 039 12557.08 32.15 54526.22 88888.00 2016-02-08 18:43:19.875 039 12557.00 32.10 54526.22 88888.00 2016-02-08 18:43:20.000 039 12556.95 32.05 54526.20 88888.00 2016-02-08 18:43:20.125 039 12556.98 32.08 54526.20 88888.00 2016-02-08 18:43:20.250 039 12557.05 32.10 54526.25 88888.00 2016-02-08 18:43:20.375 039 12557.05 32.12 54526.22 88888.00 2016-02-08 18:43:20.500 039 12557.00 32.12 54526.22 88888.00 2016-02-08 18:43:20.625 039 12556.95 32.10 54526.22 88888.00 2016-02-08 18:43:20.750 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:20.875 039 12557.02 32.10 54526.22 88888.00 2016-02-08 18:43:21.000 039 12556.98 32.08 54526.22 88888.00 2016-02-08 18:43:21.125 039 12557.05 32.08 54526.20 88888.00 2016-02-08 18:43:21.250 039 12557.08 32.08 54526.22 88888.00 2016-02-08 18:43:21.375 039 12557.05 32.05 54526.22 88888.00 2016-02-08 18:43:21.500 039 12557.00 32.08 54526.22 88888.00 2016-02-08 18:43:21.625 039 12557.00 32.08 54526.22 88888.00 2016-02-08 18:43:21.750 039 12557.00 32.08 54526.20 88888.00 2016-02-08 18:43:21.875 039 12556.95 32.02 54526.18 88888.00 2016-02-08 18:43:22.000 039 12556.95 32.02 54526.20 88888.00 2016-02-08 18:43:22.125 039 12557.00 32.05 54526.20 88888.00 2016-02-08 18:43:22.250 039 12557.02 32.05 54526.20 88888.00 2016-02-08 18:43:22.375 039 12557.08 32.05 54526.22 88888.00 2016-02-08 18:43:22.500 039 12557.02 32.02 54526.20 88888.00 2016-02-08 18:43:22.625 039 12557.05 32.02 54526.20 88888.00 2016-02-08 18:43:22.750 039 12557.05 32.02 54526.20 88888.00 2016-02-08 18:43:22.875 039 12557.05 32.02 54526.22 88888.00 2016-02-08 18:43:23.000 039 12557.00 32.02 54526.18 88888.00 2016-02-08 18:43:23.125 039 12556.98 32.00 54526.22 88888.00 2016-02-08 18:43:23.250 039 12556.95 32.00 54526.22 88888.00 2016-02-08 18:43:23.375 039 12556.95 32.00 54526.20 88888.00 2016-02-08 18:43:23.500 039 12556.98 32.05 54526.20 88888.00 2016-02-08 18:43:23.625 039 12557.08 32.02 54526.20 88888.00 2016-02-08 18:43:23.750 039 12557.05 32.02 54526.20 88888.00 2016-02-08 18:43:23.875 039 12557.02 32.00 54526.22 88888.00 2016-02-08 18:43:24.000 039 12556.98 32.00 54526.20 88888.00 2016-02-08 18:43:24.125 039 12556.92 32.00 54526.20 88888.00 2016-02-08 18:43:24.250 039 12556.90 31.98 54526.18 88888.00 2016-02-08 18:43:24.375 039 12556.85 31.98 54526.18 88888.00 2016-02-08 18:43:24.500 039 12556.83 31.98 54526.18 88888.00 2016-02-08 18:43:24.625 039 12556.88 31.95 54526.18 88888.00 2016-02-08 18:43:24.750 039 12557.00 31.98 54526.15 88888.00 2016-02-08 18:43:24.875 039 12557.10 31.98 54526.18 88888.00 2016-02-08 18:43:25.000 039 12557.05 31.98 54526.18 88888.00 2016-02-08 18:43:25.125 039 12556.95 31.98 54526.18 88888.00 2016-02-08 18:43:25.250 039 12556.88 31.95 54526.18 88888.00 2016-02-08 18:43:25.375 039 12556.88 31.93 54526.15 88888.00 2016-02-08 18:43:25.500 039 12556.95 31.95 54526.18 88888.00 2016-02-08 18:43:25.625 039 12557.02 31.98 54526.18 88888.00 2016-02-08 18:43:25.750 039 12556.98 31.93 54526.18 88888.00 2016-02-08 18:43:25.875 039 12556.95 31.95 54526.15 88888.00 2016-02-08 18:43:26.000 039 12557.00 31.95 54526.15 88888.00 2016-02-08 18:43:26.125 039 12557.02 31.95 54526.18 88888.00 2016-02-08 18:43:26.250 039 12557.00 31.95 54526.15 88888.00 2016-02-08 18:43:26.375 039 12556.98 31.95 54526.15 88888.00 2016-02-08 18:43:26.500 039 12556.98 31.93 54526.12 88888.00 2016-02-08 18:43:26.625 039 12557.02 31.95 54526.10 88888.00 2016-02-08 18:43:26.750 039 12557.00 31.93 54526.10 88888.00 2016-02-08 18:43:26.875 039 12556.98 31.93 54526.12 88888.00 2016-02-08 18:43:27.000 039 12556.98 31.90 54526.12 88888.00 2016-02-08 18:43:27.125 039 12556.95 31.90 54526.18 88888.00 2016-02-08 18:43:27.250 039 12556.98 31.90 54526.18 88888.00 2016-02-08 18:43:27.375 039 12556.90 31.88 54526.20 88888.00 2016-02-08 18:43:27.500 039 12556.88 31.85 54526.18 88888.00 2016-02-08 18:43:27.625 039 12556.92 31.85 54526.15 88888.00 2016-02-08 18:43:27.750 039 12556.95 31.85 54526.15 88888.00 2016-02-08 18:43:27.875 039 12556.95 31.88 54526.15 88888.00 2016-02-08 18:43:28.000 039 12556.95 31.88 54526.12 88888.00 2016-02-08 18:43:28.125 039 12556.92 31.85 54526.15 88888.00 2016-02-08 18:43:28.250 039 12556.92 31.85 54526.18 88888.00 2016-02-08 18:43:28.375 039 12556.92 31.85 54526.18 88888.00 2016-02-08 18:43:28.500 039 12556.92 31.85 54526.18 88888.00 2016-02-08 18:43:28.625 039 12556.90 31.85 54526.15 88888.00 2016-02-08 18:43:28.750 039 12556.88 31.88 54526.15 88888.00 2016-02-08 18:43:28.875 039 12556.90 31.88 54526.15 88888.00 2016-02-08 18:43:29.000 039 12556.95 31.85 54526.15 88888.00 2016-02-08 18:43:29.125 039 12556.88 31.85 54526.15 88888.00 2016-02-08 18:43:29.250 039 12556.83 31.85 54526.15 88888.00 2016-02-08 18:43:29.375 039 12556.85 31.88 54526.18 88888.00 2016-02-08 18:43:29.500 039 12556.80 31.88 54526.20 88888.00 2016-02-08 18:43:29.625 039 12556.85 31.88 54526.20 88888.00 2016-02-08 18:43:29.750 039 12556.88 31.85 54526.20 88888.00 2016-02-08 18:43:29.875 039 12556.92 31.85 54526.18 88888.00 2016-02-08 18:43:30.000 039 12556.90 31.85 54526.18 88888.00 2016-02-08 18:43:30.125 039 12556.88 31.85 54526.20 88888.00 2016-02-08 18:43:30.250 039 12556.83 31.82 54526.20 88888.00 2016-02-08 18:43:30.375 039 12556.85 31.82 54526.18 88888.00 2016-02-08 18:43:30.500 039 12556.85 31.85 54526.18 88888.00 2016-02-08 18:43:30.625 039 12556.80 31.82 54526.18 88888.00 2016-02-08 18:43:30.750 039 12556.83 31.82 54526.18 88888.00 2016-02-08 18:43:30.875 039 12556.83 31.82 54526.18 88888.00 2016-02-08 18:43:31.000 039 12556.85 31.82 54526.15 88888.00 2016-02-08 18:43:31.125 039 12556.90 31.82 54526.20 88888.00 2016-02-08 18:43:31.250 039 12556.90 31.80 54526.20 88888.00 2016-02-08 18:43:31.375 039 12556.95 31.80 54526.18 88888.00 2016-02-08 18:43:31.500 039 12556.95 31.80 54526.15 88888.00 2016-02-08 18:43:31.625 039 12556.95 31.77 54526.15 88888.00 2016-02-08 18:43:31.750 039 12556.92 31.80 54526.15 88888.00 2016-02-08 18:43:31.875 039 12556.85 31.80 54526.15 88888.00 2016-02-08 18:43:32.000 039 12556.80 31.77 54526.18 88888.00 2016-02-08 18:43:32.125 039 12556.83 31.77 54526.15 88888.00 2016-02-08 18:43:32.250 039 12556.83 31.77 54526.15 88888.00 2016-02-08 18:43:32.375 039 12556.85 31.77 54526.15 88888.00 2016-02-08 18:43:32.500 039 12556.88 31.77 54526.15 88888.00 2016-02-08 18:43:32.625 039 12556.90 31.80 54526.15 88888.00 2016-02-08 18:43:32.750 039 12556.92 31.80 54526.18 88888.00 2016-02-08 18:43:32.875 039 12556.92 31.75 54526.15 88888.00 2016-02-08 18:43:33.000 039 12556.90 31.75 54526.12 88888.00 2016-02-08 18:43:33.125 039 12556.85 31.80 54526.15 88888.00 2016-02-08 18:43:33.250 039 12556.77 31.75 54526.15 88888.00 2016-02-08 18:43:33.375 039 12556.83 31.75 54526.18 88888.00 2016-02-08 18:43:33.500 039 12556.90 31.75 54526.12 88888.00 2016-02-08 18:43:33.625 039 12556.90 31.70 54526.10 88888.00 2016-02-08 18:43:33.750 039 12556.88 31.77 54526.12 88888.00 2016-02-08 18:43:33.875 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:34.000 039 12557.00 31.77 54526.15 88888.00 2016-02-08 18:43:34.125 039 12556.92 31.77 54526.15 88888.00 2016-02-08 18:43:34.250 039 12556.85 31.75 54526.15 88888.00 2016-02-08 18:43:34.375 039 12556.85 31.80 54526.15 88888.00 2016-02-08 18:43:34.500 039 12556.85 31.80 54526.15 88888.00 2016-02-08 18:43:34.625 039 12556.88 31.77 54526.12 88888.00 2016-02-08 18:43:34.750 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:34.875 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:35.000 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:35.125 039 12556.88 31.77 54526.15 88888.00 2016-02-08 18:43:35.250 039 12556.83 31.77 54526.20 88888.00 2016-02-08 18:43:35.375 039 12556.88 31.80 54526.18 88888.00 2016-02-08 18:43:35.500 039 12556.98 31.82 54526.15 88888.00 2016-02-08 18:43:35.625 039 12556.98 31.82 54526.12 88888.00 2016-02-08 18:43:35.750 039 12556.92 31.80 54526.12 88888.00 2016-02-08 18:43:35.875 039 12556.88 31.80 54526.12 88888.00 2016-02-08 18:43:36.000 039 12556.85 31.77 54526.12 88888.00 2016-02-08 18:43:36.125 039 12556.85 31.77 54526.12 88888.00 2016-02-08 18:43:36.250 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:36.375 039 12556.92 31.75 54526.10 88888.00 2016-02-08 18:43:36.500 039 12556.88 31.77 54526.10 88888.00 2016-02-08 18:43:36.625 039 12556.85 31.77 54526.12 88888.00 2016-02-08 18:43:36.750 039 12556.85 31.75 54526.10 88888.00 2016-02-08 18:43:36.875 039 12556.88 31.77 54526.10 88888.00 2016-02-08 18:43:37.000 039 12556.90 31.77 54526.10 88888.00 2016-02-08 18:43:37.125 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:37.250 039 12556.90 31.73 54526.12 88888.00 2016-02-08 18:43:37.375 039 12556.85 31.75 54526.12 88888.00 2016-02-08 18:43:37.500 039 12556.88 31.75 54526.12 88888.00 2016-02-08 18:43:37.625 039 12556.92 31.77 54526.12 88888.00 2016-02-08 18:43:37.750 039 12556.95 31.77 54526.10 88888.00 2016-02-08 18:43:37.875 039 12556.90 31.80 54526.12 88888.00 2016-02-08 18:43:38.000 039 12556.85 31.77 54526.10 88888.00 2016-02-08 18:43:38.125 039 12556.85 31.77 54526.10 88888.00 2016-02-08 18:43:38.250 039 12556.88 31.75 54526.12 88888.00 2016-02-08 18:43:38.375 039 12556.92 31.77 54526.15 88888.00 2016-02-08 18:43:38.500 039 12556.95 31.73 54526.12 88888.00 2016-02-08 18:43:38.625 039 12556.95 31.73 54526.12 88888.00 2016-02-08 18:43:38.750 039 12556.95 31.73 54526.10 88888.00 2016-02-08 18:43:38.875 039 12556.88 31.75 54526.10 88888.00 2016-02-08 18:43:39.000 039 12556.85 31.75 54526.10 88888.00 2016-02-08 18:43:39.125 039 12556.88 31.77 54526.12 88888.00 2016-02-08 18:43:39.250 039 12556.88 31.75 54526.12 88888.00 2016-02-08 18:43:39.375 039 12556.90 31.77 54526.10 88888.00 2016-02-08 18:43:39.500 039 12557.00 31.73 54526.10 88888.00 2016-02-08 18:43:39.625 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:39.750 039 12556.98 31.75 54526.10 88888.00 2016-02-08 18:43:39.875 039 12556.95 31.77 54526.12 88888.00 2016-02-08 18:43:40.000 039 12556.85 31.75 54526.10 88888.00 2016-02-08 18:43:40.125 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:40.250 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:40.375 039 12556.88 31.77 54526.15 88888.00 2016-02-08 18:43:40.500 039 12556.88 31.75 54526.15 88888.00 2016-02-08 18:43:40.625 039 12556.88 31.75 54526.15 88888.00 2016-02-08 18:43:40.750 039 12556.90 31.73 54526.15 88888.00 2016-02-08 18:43:40.875 039 12556.92 31.73 54526.15 88888.00 2016-02-08 18:43:41.000 039 12556.92 31.70 54526.15 88888.00 2016-02-08 18:43:41.125 039 12556.90 31.68 54526.15 88888.00 2016-02-08 18:43:41.250 039 12556.85 31.68 54526.15 88888.00 2016-02-08 18:43:41.375 039 12556.88 31.70 54526.12 88888.00 2016-02-08 18:43:41.500 039 12556.90 31.73 54526.12 88888.00 2016-02-08 18:43:41.625 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:41.750 039 12556.85 31.77 54526.12 88888.00 2016-02-08 18:43:41.875 039 12556.83 31.75 54526.12 88888.00 2016-02-08 18:43:42.000 039 12556.80 31.77 54526.15 88888.00 2016-02-08 18:43:42.125 039 12556.83 31.77 54526.15 88888.00 2016-02-08 18:43:42.250 039 12556.80 31.75 54526.15 88888.00 2016-02-08 18:43:42.375 039 12556.83 31.75 54526.15 88888.00 2016-02-08 18:43:42.500 039 12556.85 31.77 54526.15 88888.00 2016-02-08 18:43:42.625 039 12556.88 31.80 54526.12 88888.00 2016-02-08 18:43:42.750 039 12556.85 31.77 54526.15 88888.00 2016-02-08 18:43:42.875 039 12556.83 31.75 54526.12 88888.00 2016-02-08 18:43:43.000 039 12556.83 31.77 54526.12 88888.00 2016-02-08 18:43:43.125 039 12556.88 31.77 54526.15 88888.00 2016-02-08 18:43:43.250 039 12556.92 31.77 54526.15 88888.00 2016-02-08 18:43:43.375 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:43.500 039 12556.92 31.77 54526.12 88888.00 2016-02-08 18:43:43.625 039 12556.92 31.77 54526.12 88888.00 2016-02-08 18:43:43.750 039 12556.90 31.80 54526.10 88888.00 2016-02-08 18:43:43.875 039 12556.90 31.77 54526.12 88888.00 2016-02-08 18:43:44.000 039 12556.83 31.77 54526.12 88888.00 2016-02-08 18:43:44.125 039 12556.80 31.80 54526.15 88888.00 2016-02-08 18:43:44.250 039 12556.80 31.80 54526.15 88888.00 2016-02-08 18:43:44.375 039 12556.77 31.80 54526.15 88888.00 2016-02-08 18:43:44.500 039 12556.80 31.77 54526.12 88888.00 2016-02-08 18:43:44.625 039 12556.85 31.75 54526.15 88888.00 2016-02-08 18:43:44.750 039 12556.85 31.75 54526.12 88888.00 2016-02-08 18:43:44.875 039 12556.83 31.77 54526.12 88888.00 2016-02-08 18:43:45.000 039 12556.75 31.73 54526.10 88888.00 2016-02-08 18:43:45.125 039 12556.77 31.70 54526.10 88888.00 2016-02-08 18:43:45.250 039 12556.77 31.68 54526.12 88888.00 2016-02-08 18:43:45.375 039 12556.85 31.70 54526.12 88888.00 2016-02-08 18:43:45.500 039 12556.90 31.73 54526.15 88888.00 2016-02-08 18:43:45.625 039 12556.83 31.75 54526.18 88888.00 2016-02-08 18:43:45.750 039 12556.77 31.75 54526.18 88888.00 2016-02-08 18:43:45.875 039 12556.75 31.75 54526.12 88888.00 2016-02-08 18:43:46.000 039 12556.75 31.70 54526.15 88888.00 2016-02-08 18:43:46.125 039 12556.77 31.70 54526.15 88888.00 2016-02-08 18:43:46.250 039 12556.80 31.73 54526.15 88888.00 2016-02-08 18:43:46.375 039 12556.77 31.75 54526.12 88888.00 2016-02-08 18:43:46.500 039 12556.75 31.75 54526.15 88888.00 2016-02-08 18:43:46.625 039 12556.75 31.73 54526.18 88888.00 2016-02-08 18:43:46.750 039 12556.73 31.70 54526.18 88888.00 2016-02-08 18:43:46.875 039 12556.75 31.73 54526.15 88888.00 2016-02-08 18:43:47.000 039 12556.75 31.75 54526.12 88888.00 2016-02-08 18:43:47.125 039 12556.77 31.77 54526.12 88888.00 2016-02-08 18:43:47.250 039 12556.77 31.73 54526.12 88888.00 2016-02-08 18:43:47.375 039 12556.75 31.75 54526.15 88888.00 2016-02-08 18:43:47.500 039 12556.75 31.75 54526.15 88888.00 2016-02-08 18:43:47.625 039 12556.75 31.73 54526.12 88888.00 2016-02-08 18:43:47.750 039 12556.75 31.73 54526.12 88888.00 2016-02-08 18:43:47.875 039 12556.73 31.68 54526.15 88888.00 2016-02-08 18:43:48.000 039 12556.75 31.70 54526.12 88888.00 2016-02-08 18:43:48.125 039 12556.77 31.73 54526.15 88888.00 2016-02-08 18:43:48.250 039 12556.73 31.70 54526.15 88888.00 2016-02-08 18:43:48.375 039 12556.67 31.73 54526.18 88888.00 2016-02-08 18:43:48.500 039 12556.73 31.70 54526.15 88888.00 2016-02-08 18:43:48.625 039 12556.73 31.68 54526.15 88888.00 2016-02-08 18:43:48.750 039 12556.73 31.70 54526.15 88888.00 2016-02-08 18:43:48.875 039 12556.77 31.70 54526.15 88888.00 2016-02-08 18:43:49.000 039 12556.77 31.68 54526.15 88888.00 2016-02-08 18:43:49.125 039 12556.77 31.65 54526.15 88888.00 2016-02-08 18:43:49.250 039 12556.80 31.62 54526.12 88888.00 2016-02-08 18:43:49.375 039 12556.83 31.65 54526.12 88888.00 2016-02-08 18:43:49.500 039 12556.80 31.62 54526.12 88888.00 2016-02-08 18:43:49.625 039 12556.80 31.65 54526.12 88888.00 2016-02-08 18:43:49.750 039 12556.77 31.65 54526.12 88888.00 2016-02-08 18:43:49.875 039 12556.80 31.65 54526.12 88888.00 2016-02-08 18:43:50.000 039 12556.80 31.62 54526.15 88888.00 2016-02-08 18:43:50.125 039 12556.77 31.65 54526.18 88888.00 2016-02-08 18:43:50.250 039 12556.73 31.62 54526.15 88888.00 2016-02-08 18:43:50.375 039 12556.70 31.65 54526.15 88888.00 2016-02-08 18:43:50.500 039 12556.73 31.68 54526.15 88888.00 2016-02-08 18:43:50.625 039 12556.73 31.65 54526.18 88888.00 2016-02-08 18:43:50.750 039 12556.75 31.62 54526.15 88888.00 2016-02-08 18:43:50.875 039 12556.73 31.65 54526.12 88888.00 2016-02-08 18:43:51.000 039 12556.75 31.65 54526.15 88888.00 2016-02-08 18:43:51.125 039 12556.73 31.62 54526.18 88888.00 2016-02-08 18:43:51.250 039 12556.75 31.62 54526.18 88888.00 2016-02-08 18:43:51.375 039 12556.75 31.62 54526.18 88888.00 2016-02-08 18:43:51.500 039 12556.77 31.68 54526.15 88888.00 2016-02-08 18:43:51.625 039 12556.77 31.65 54526.15 88888.00 2016-02-08 18:43:51.750 039 12556.75 31.65 54526.15 88888.00 2016-02-08 18:43:51.875 039 12556.75 31.65 54526.15 88888.00 2016-02-08 18:43:52.000 039 12556.75 31.65 54526.12 88888.00 2016-02-08 18:43:52.125 039 12556.75 31.65 54526.15 88888.00 2016-02-08 18:43:52.250 039 12556.77 31.62 54526.15 88888.00 2016-02-08 18:43:52.375 039 12556.80 31.62 54526.15 88888.00 2016-02-08 18:43:52.500 039 12556.77 31.62 54526.18 88888.00 2016-02-08 18:43:52.625 039 12556.77 31.60 54526.15 88888.00 2016-02-08 18:43:52.750 039 12556.75 31.60 54526.15 88888.00 2016-02-08 18:43:52.875 039 12556.75 31.60 54526.18 88888.00 2016-02-08 18:43:53.000 039 12556.77 31.57 54526.15 88888.00 2016-02-08 18:43:53.125 039 12556.77 31.57 54526.15 88888.00 2016-02-08 18:43:53.250 039 12556.73 31.62 54526.15 88888.00 2016-02-08 18:43:53.375 039 12556.73 31.62 54526.18 88888.00 2016-02-08 18:43:53.500 039 12556.80 31.62 54526.18 88888.00 2016-02-08 18:43:53.625 039 12556.80 31.60 54526.18 88888.00 2016-02-08 18:43:53.750 039 12556.73 31.65 54526.18 88888.00 2016-02-08 18:43:53.875 039 12556.65 31.60 54526.15 88888.00 2016-02-08 18:43:54.000 039 12556.65 31.57 54526.15 88888.00 2016-02-08 18:43:54.125 039 12556.62 31.55 54526.15 88888.00 2016-02-08 18:43:54.250 039 12556.65 31.55 54526.15 88888.00 2016-02-08 18:43:54.375 039 12556.70 31.60 54526.18 88888.00 2016-02-08 18:43:54.500 039 12556.75 31.62 54526.15 88888.00 2016-02-08 18:43:54.625 039 12556.77 31.62 54526.18 88888.00 2016-02-08 18:43:54.750 039 12556.77 31.65 54526.18 88888.00 2016-02-08 18:43:54.875 039 12556.70 31.68 54526.18 88888.00 2016-02-08 18:43:55.000 039 12556.67 31.62 54526.15 88888.00 2016-02-08 18:43:55.125 039 12556.67 31.60 54526.15 88888.00 2016-02-08 18:43:55.250 039 12556.70 31.55 54526.18 88888.00 2016-02-08 18:43:55.375 039 12556.67 31.60 54526.15 88888.00 2016-02-08 18:43:55.500 039 12556.62 31.60 54526.15 88888.00 2016-02-08 18:43:55.625 039 12556.67 31.55 54526.15 88888.00 2016-02-08 18:43:55.750 039 12556.75 31.57 54526.15 88888.00 2016-02-08 18:43:55.875 039 12556.77 31.57 54526.15 88888.00 2016-02-08 18:43:56.000 039 12556.80 31.60 54526.15 88888.00 2016-02-08 18:43:56.125 039 12556.80 31.60 54526.18 88888.00 2016-02-08 18:43:56.250 039 12556.75 31.55 54526.15 88888.00 2016-02-08 18:43:56.375 039 12556.75 31.55 54526.12 88888.00 2016-02-08 18:43:56.500 039 12556.77 31.60 54526.15 88888.00 2016-02-08 18:43:56.625 039 12556.80 31.57 54526.12 88888.00 2016-02-08 18:43:56.750 039 12556.83 31.55 54526.12 88888.00 2016-02-08 18:43:56.875 039 12556.88 31.60 54526.12 88888.00 2016-02-08 18:43:57.000 039 12556.90 31.60 54526.12 88888.00 2016-02-08 18:43:57.125 039 12556.90 31.55 54526.12 88888.00 2016-02-08 18:43:57.250 039 12556.77 31.52 54526.15 88888.00 2016-02-08 18:43:57.375 039 12556.73 31.52 54526.18 88888.00 2016-02-08 18:43:57.500 039 12556.83 31.52 54526.15 88888.00 2016-02-08 18:43:57.625 039 12556.88 31.52 54526.15 88888.00 2016-02-08 18:43:57.750 039 12556.85 31.55 54526.15 88888.00 2016-02-08 18:43:57.875 039 12556.77 31.57 54526.12 88888.00 2016-02-08 18:43:58.000 039 12556.77 31.57 54526.12 88888.00 2016-02-08 18:43:58.125 039 12556.77 31.55 54526.12 88888.00 2016-02-08 18:43:58.250 039 12556.83 31.52 54526.12 88888.00 2016-02-08 18:43:58.375 039 12556.85 31.55 54526.15 88888.00 2016-02-08 18:43:58.500 039 12556.90 31.52 54526.15 88888.00 2016-02-08 18:43:58.625 039 12556.92 31.52 54526.15 88888.00 2016-02-08 18:43:58.750 039 12556.92 31.55 54526.15 88888.00 2016-02-08 18:43:58.875 039 12556.90 31.55 54526.18 88888.00 2016-02-08 18:43:59.000 039 12556.92 31.57 54526.15 88888.00 2016-02-08 18:43:59.125 039 12556.85 31.55 54526.15 88888.00 2016-02-08 18:43:59.250 039 12556.83 31.50 54526.15 88888.00 2016-02-08 18:43:59.375 039 12556.88 31.55 54526.18 88888.00 2016-02-08 18:43:59.500 039 12556.85 31.52 54526.12 88888.00 2016-02-08 18:43:59.625 039 12556.80 31.52 54526.12 88888.00 2016-02-08 18:43:59.750 039 12556.85 31.52 54526.10 88888.00 2016-02-08 18:43:59.875 039 12556.85 31.50 54526.12 88888.00 2016-02-08 18:44:00.000 039 12556.88 31.52 54526.12 88888.00 2016-02-08 18:44:00.125 039 12556.92 31.55 54526.12 88888.00 2016-02-08 18:44:00.250 039 12556.92 31.50 54526.12 88888.00 2016-02-08 18:44:00.375 039 12556.90 31.48 54526.10 88888.00 2016-02-08 18:44:00.500 039 12556.88 31.50 54526.10 88888.00 2016-02-08 18:44:00.625 039 12556.85 31.55 54526.15 88888.00 2016-02-08 18:44:00.750 039 12556.90 31.55 54526.15 88888.00 2016-02-08 18:44:00.875 039 12556.92 31.52 54526.15 88888.00 2016-02-08 18:44:01.000 039 12556.95 31.50 54526.12 88888.00 2016-02-08 18:44:01.125 039 12557.02 31.52 54526.15 88888.00 2016-02-08 18:44:01.250 039 12557.00 31.52 54526.18 88888.00 2016-02-08 18:44:01.375 039 12557.00 31.52 54526.18 88888.00 2016-02-08 18:44:01.500 039 12557.02 31.52 54526.18 88888.00 2016-02-08 18:44:01.625 039 12557.05 31.52 54526.15 88888.00 2016-02-08 18:44:01.750 039 12557.02 31.52 54526.15 88888.00 2016-02-08 18:44:01.875 039 12557.00 31.50 54526.12 88888.00 2016-02-08 18:44:02.000 039 12557.02 31.50 54526.12 88888.00 2016-02-08 18:44:02.125 039 12557.02 31.50 54526.18 88888.00 2016-02-08 18:44:02.250 039 12556.98 31.45 54526.20 88888.00 2016-02-08 18:44:02.375 039 12556.98 31.48 54526.18 88888.00 2016-02-08 18:44:02.500 039 12557.00 31.48 54526.18 88888.00 2016-02-08 18:44:02.625 039 12557.05 31.48 54526.12 88888.00 2016-02-08 18:44:02.750 039 12557.05 31.45 54526.12 88888.00 2016-02-08 18:44:02.875 039 12557.02 31.45 54526.15 88888.00 2016-02-08 18:44:03.000 039 12556.98 31.48 54526.12 88888.00 2016-02-08 18:44:03.125 039 12557.02 31.48 54526.15 88888.00 2016-02-08 18:44:03.250 039 12557.02 31.48 54526.15 88888.00 2016-02-08 18:44:03.375 039 12557.02 31.45 54526.15 88888.00 2016-02-08 18:44:03.500 039 12557.08 31.45 54526.15 88888.00 2016-02-08 18:44:03.625 039 12557.12 31.45 54526.15 88888.00 2016-02-08 18:44:03.750 039 12557.10 31.48 54526.18 88888.00 2016-02-08 18:44:03.875 039 12557.05 31.50 54526.20 88888.00 2016-02-08 18:44:04.000 039 12557.02 31.48 54526.18 88888.00 2016-02-08 18:44:04.125 039 12557.05 31.48 54526.15 88888.00 2016-02-08 18:44:04.250 039 12557.00 31.48 54526.20 88888.00 2016-02-08 18:44:04.375 039 12557.00 31.48 54526.20 88888.00 2016-02-08 18:44:04.500 039 12557.02 31.48 54526.18 88888.00 2016-02-08 18:44:04.625 039 12557.02 31.50 54526.18 88888.00 2016-02-08 18:44:04.750 039 12557.08 31.50 54526.18 88888.00 2016-02-08 18:44:04.875 039 12557.12 31.45 54526.12 88888.00 2016-02-08 18:44:05.000 039 12557.15 31.45 54526.15 88888.00 2016-02-08 18:44:05.125 039 12557.05 31.43 54526.15 88888.00 2016-02-08 18:44:05.250 039 12557.00 31.45 54526.18 88888.00 2016-02-08 18:44:05.375 039 12557.02 31.45 54526.18 88888.00 2016-02-08 18:44:05.500 039 12557.05 31.43 54526.18 88888.00 2016-02-08 18:44:05.625 039 12557.08 31.43 54526.18 88888.00 2016-02-08 18:44:05.750 039 12557.12 31.43 54526.15 88888.00 2016-02-08 18:44:05.875 039 12557.08 31.48 54526.15 88888.00 2016-02-08 18:44:06.000 039 12557.05 31.43 54526.15 88888.00 2016-02-08 18:44:06.125 039 12557.00 31.45 54526.15 88888.00 2016-02-08 18:44:06.250 039 12556.92 31.43 54526.12 88888.00 2016-02-08 18:44:06.375 039 12556.95 31.45 54526.12 88888.00 2016-02-08 18:44:06.500 039 12557.00 31.45 54526.15 88888.00 2016-02-08 18:44:06.625 039 12557.08 31.43 54526.12 88888.00 2016-02-08 18:44:06.750 039 12557.05 31.40 54526.10 88888.00 2016-02-08 18:44:06.875 039 12557.00 31.40 54526.12 88888.00 2016-02-08 18:44:07.000 039 12556.98 31.40 54526.12 88888.00 2016-02-08 18:44:07.125 039 12557.02 31.43 54526.12 88888.00 2016-02-08 18:44:07.250 039 12557.00 31.43 54526.12 88888.00 2016-02-08 18:44:07.375 039 12557.08 31.45 54526.15 88888.00 2016-02-08 18:44:07.500 039 12557.12 31.45 54526.12 88888.00 2016-02-08 18:44:07.625 039 12557.08 31.43 54526.12 88888.00 2016-02-08 18:44:07.750 039 12557.05 31.38 54526.15 88888.00 2016-02-08 18:44:07.875 039 12557.08 31.38 54526.15 88888.00 2016-02-08 18:44:08.000 039 12557.05 31.35 54526.12 88888.00 2016-02-08 18:44:08.125 039 12557.05 31.38 54526.15 88888.00 2016-02-08 18:44:08.250 039 12557.12 31.35 54526.15 88888.00 2016-02-08 18:44:08.375 039 12557.15 31.38 54526.15 88888.00 2016-02-08 18:44:08.500 039 12557.12 31.40 54526.12 88888.00 2016-02-08 18:44:08.625 039 12557.05 31.35 54526.15 88888.00 2016-02-08 18:44:08.750 039 12556.98 31.40 54526.18 88888.00 2016-02-08 18:44:08.875 039 12557.00 31.38 54526.20 88888.00 2016-02-08 18:44:09.000 039 12557.02 31.35 54526.18 88888.00 2016-02-08 18:44:09.125 039 12557.05 31.32 54526.12 88888.00 2016-02-08 18:44:09.250 039 12557.00 31.30 54526.18 88888.00 2016-02-08 18:44:09.375 039 12556.98 31.32 54526.15 88888.00 2016-02-08 18:44:09.500 039 12556.95 31.35 54526.15 88888.00 2016-02-08 18:44:09.625 039 12556.95 31.35 54526.15 88888.00 2016-02-08 18:44:09.750 039 12556.98 31.35 54526.15 88888.00 2016-02-08 18:44:09.875 039 12557.00 31.35 54526.15 88888.00 2016-02-08 18:44:10.000 039 12557.02 31.32 54526.12 88888.00 2016-02-08 18:44:10.125 039 12557.02 31.32 54526.15 88888.00 2016-02-08 18:44:10.250 039 12557.00 31.30 54526.18 88888.00 2016-02-08 18:44:10.375 039 12556.98 31.27 54526.12 88888.00 2016-02-08 18:44:10.500 039 12556.98 31.27 54526.12 88888.00 2016-02-08 18:44:10.625 039 12557.00 31.30 54526.18 88888.00 2016-02-08 18:44:10.750 039 12557.10 31.30 54526.15 88888.00 2016-02-08 18:44:10.875 039 12557.10 31.30 54526.15 88888.00 2016-02-08 18:44:11.000 039 12557.08 31.30 54526.15 88888.00 2016-02-08 18:44:11.125 039 12557.05 31.27 54526.18 88888.00 2016-02-08 18:44:11.250 039 12557.00 31.25 54526.18 88888.00 2016-02-08 18:44:11.375 039 12557.05 31.27 54526.15 88888.00 2016-02-08 18:44:11.500 039 12557.00 31.25 54526.15 88888.00 2016-02-08 18:44:11.625 039 12557.00 31.23 54526.15 88888.00 2016-02-08 18:44:11.750 039 12557.02 31.23 54526.15 88888.00 2016-02-08 18:44:11.875 039 12557.05 31.25 54526.18 88888.00 2016-02-08 18:44:12.000 039 12557.08 31.25 54526.18 88888.00 2016-02-08 18:44:12.125 039 12557.00 31.23 54526.15 88888.00 2016-02-08 18:44:12.250 039 12556.95 31.23 54526.18 88888.00 2016-02-08 18:44:12.375 039 12556.95 31.25 54526.15 88888.00 2016-02-08 18:44:12.500 039 12556.95 31.23 54526.15 88888.00 2016-02-08 18:44:12.625 039 12556.95 31.25 54526.15 88888.00 2016-02-08 18:44:12.750 039 12556.95 31.25 54526.18 88888.00 2016-02-08 18:44:12.875 039 12556.92 31.25 54526.20 88888.00 2016-02-08 18:44:13.000 039 12556.90 31.25 54526.20 88888.00 2016-02-08 18:44:13.125 039 12556.95 31.23 54526.20 88888.00 2016-02-08 18:44:13.250 039 12556.92 31.20 54526.20 88888.00 2016-02-08 18:44:13.375 039 12556.92 31.18 54526.18 88888.00 2016-02-08 18:44:13.500 039 12556.88 31.18 54526.18 88888.00 2016-02-08 18:44:13.625 039 12556.85 31.15 54526.18 88888.00 2016-02-08 18:44:13.750 039 12556.88 31.18 54526.18 88888.00 2016-02-08 18:44:13.875 039 12556.88 31.18 54526.18 88888.00 2016-02-08 18:44:14.000 039 12556.83 31.18 54526.18 88888.00 2016-02-08 18:44:14.125 039 12556.90 31.15 54526.18 88888.00 2016-02-08 18:44:14.250 039 12556.92 31.18 54526.20 88888.00 2016-02-08 18:44:14.375 039 12556.95 31.18 54526.18 88888.00 2016-02-08 18:44:14.500 039 12556.95 31.18 54526.18 88888.00 2016-02-08 18:44:14.625 039 12556.95 31.15 54526.18 88888.00 2016-02-08 18:44:14.750 039 12556.90 31.15 54526.18 88888.00 2016-02-08 18:44:14.875 039 12556.83 31.18 54526.18 88888.00 2016-02-08 18:44:15.000 039 12556.77 31.18 54526.18 88888.00 2016-02-08 18:44:15.125 039 12556.83 31.15 54526.22 88888.00 2016-02-08 18:44:15.250 039 12556.83 31.18 54526.25 88888.00 2016-02-08 18:44:15.375 039 12556.90 31.18 54526.22 88888.00 2016-02-08 18:44:15.500 039 12556.88 31.18 54526.22 88888.00 2016-02-08 18:44:15.625 039 12556.88 31.15 54526.22 88888.00 2016-02-08 18:44:15.750 039 12556.92 31.12 54526.25 88888.00 2016-02-08 18:44:15.875 039 12556.92 31.15 54526.22 88888.00 2016-02-08 18:44:16.000 039 12556.90 31.18 54526.25 88888.00 2016-02-08 18:44:16.125 039 12556.88 31.18 54526.22 88888.00 2016-02-08 18:44:16.250 039 12556.83 31.12 54526.20 88888.00 2016-02-08 18:44:16.375 039 12556.80 31.12 54526.22 88888.00 2016-02-08 18:44:16.500 039 12556.77 31.12 54526.22 88888.00 2016-02-08 18:44:16.625 039 12556.70 31.18 54526.28 88888.00 2016-02-08 18:44:16.750 039 12556.77 31.15 54526.25 88888.00 2016-02-08 18:44:16.875 039 12556.77 31.12 54526.25 88888.00 2016-02-08 18:44:17.000 039 12556.77 31.12 54526.22 88888.00 2016-02-08 18:44:17.125 039 12556.83 31.12 54526.22 88888.00 2016-02-08 18:44:17.250 039 12556.80 31.12 54526.22 88888.00 2016-02-08 18:44:17.375 039 12556.77 31.12 54526.22 88888.00 2016-02-08 18:44:17.500 039 12556.77 31.12 54526.25 88888.00 2016-02-08 18:44:17.625 039 12556.77 31.10 54526.22 88888.00 2016-02-08 18:44:17.750 039 12556.75 31.12 54526.20 88888.00 2016-02-08 18:44:17.875 039 12556.80 31.12 54526.22 88888.00 2016-02-08 18:44:18.000 039 12556.83 31.15 54526.25 88888.00 2016-02-08 18:44:18.125 039 12556.77 31.12 54526.25 88888.00 2016-02-08 18:44:18.250 039 12556.77 31.10 54526.25 88888.00 2016-02-08 18:44:18.375 039 12556.75 31.07 54526.25 88888.00 2016-02-08 18:44:18.500 039 12556.75 31.10 54526.25 88888.00 2016-02-08 18:44:18.625 039 12556.75 31.10 54526.25 88888.00 2016-02-08 18:44:18.750 039 12556.75 31.10 54526.25 88888.00 2016-02-08 18:44:18.875 039 12556.73 31.12 54526.25 88888.00 2016-02-08 18:44:19.000 039 12556.75 31.10 54526.25 88888.00 2016-02-08 18:44:19.125 039 12556.75 31.10 54526.28 88888.00 2016-02-08 18:44:19.250 039 12556.73 31.07 54526.28 88888.00 2016-02-08 18:44:19.375 039 12556.77 31.07 54526.28 88888.00 2016-02-08 18:44:19.500 039 12556.77 31.10 54526.28 88888.00 2016-02-08 18:44:19.625 039 12556.75 31.10 54526.30 88888.00 2016-02-08 18:44:19.750 039 12556.70 31.10 54526.28 88888.00 2016-02-08 18:44:19.875 039 12556.62 31.07 54526.28 88888.00 2016-02-08 18:44:20.000 039 12556.65 31.07 54526.28 88888.00 2016-02-08 18:44:20.125 039 12556.67 31.07 54526.28 88888.00 2016-02-08 18:44:20.250 039 12556.65 31.10 54526.28 88888.00 2016-02-08 18:44:20.375 039 12556.62 31.07 54526.28 88888.00 2016-02-08 18:44:20.500 039 12556.58 31.05 54526.22 88888.00 2016-02-08 18:44:20.625 039 12556.58 31.07 54526.28 88888.00 2016-02-08 18:44:20.750 039 12556.60 31.02 54526.30 88888.00 2016-02-08 18:44:20.875 039 12556.60 31.02 54526.28 88888.00 2016-02-08 18:44:21.000 039 12556.58 31.05 54526.28 88888.00 2016-02-08 18:44:21.125 039 12556.58 31.07 54526.28 88888.00 2016-02-08 18:44:21.250 039 12556.58 31.00 54526.25 88888.00 2016-02-08 18:44:21.375 039 12556.60 31.02 54526.25 88888.00 2016-02-08 18:44:21.500 039 12556.60 31.02 54526.25 88888.00 2016-02-08 18:44:21.625 039 12556.58 31.05 54526.25 88888.00 2016-02-08 18:44:21.750 039 12556.60 31.02 54526.30 88888.00 2016-02-08 18:44:21.875 039 12556.60 31.05 54526.32 88888.00 2016-02-08 18:44:22.000 039 12556.60 31.05 54526.30 88888.00 2016-02-08 18:44:22.125 039 12556.58 31.05 54526.32 88888.00 2016-02-08 18:44:22.250 039 12556.60 31.05 54526.35 88888.00 2016-02-08 18:44:22.375 039 12556.58 31.05 54526.32 88888.00 2016-02-08 18:44:22.500 039 12556.58 31.05 54526.30 88888.00 2016-02-08 18:44:22.625 039 12556.60 31.05 54526.30 88888.00 2016-02-08 18:44:22.750 039 12556.62 31.05 54526.35 88888.00 2016-02-08 18:44:22.875 039 12556.52 31.02 54526.35 88888.00 2016-02-08 18:44:23.000 039 12556.50 31.05 54526.32 88888.00 2016-02-08 18:44:23.125 039 12556.52 31.05 54526.32 88888.00 2016-02-08 18:44:23.250 039 12556.48 31.02 54526.32 88888.00 2016-02-08 18:44:23.375 039 12556.45 31.05 54526.30 88888.00 2016-02-08 18:44:23.500 039 12556.48 31.07 54526.30 88888.00 2016-02-08 18:44:23.625 039 12556.52 31.02 54526.32 88888.00 2016-02-08 18:44:23.750 039 12556.52 31.05 54526.30 88888.00 2016-02-08 18:44:23.875 039 12556.45 31.05 54526.32 88888.00 2016-02-08 18:44:24.000 039 12556.45 31.05 54526.32 88888.00 2016-02-08 18:44:24.125 039 12556.48 31.02 54526.30 88888.00 2016-02-08 18:44:24.250 039 12556.42 31.02 54526.32 88888.00 2016-02-08 18:44:24.375 039 12556.40 31.05 54526.32 88888.00 2016-02-08 18:44:24.500 039 12556.45 31.05 54526.32 88888.00 2016-02-08 18:44:24.625 039 12556.52 31.05 54526.30 88888.00 2016-02-08 18:44:24.750 039 12556.50 31.07 54526.32 88888.00 2016-02-08 18:44:24.875 039 12556.48 31.07 54526.30 88888.00 2016-02-08 18:44:25.000 039 12556.50 31.07 54526.28 88888.00 2016-02-08 18:44:25.125 039 12556.60 31.05 54526.30 88888.00 2016-02-08 18:44:25.250 039 12556.58 31.05 54526.32 88888.00 2016-02-08 18:44:25.375 039 12556.52 31.07 54526.35 88888.00 2016-02-08 18:44:25.500 039 12556.45 31.07 54526.30 88888.00 2016-02-08 18:44:25.625 039 12556.42 31.02 54526.30 88888.00 2016-02-08 18:44:25.750 039 12556.40 31.02 54526.28 88888.00 2016-02-08 18:44:25.875 039 12556.48 31.07 54526.32 88888.00 2016-02-08 18:44:26.000 039 12556.50 31.07 54526.30 88888.00 2016-02-08 18:44:26.125 039 12556.45 31.10 54526.30 88888.00 2016-02-08 18:44:26.250 039 12556.42 31.10 54526.32 88888.00 2016-02-08 18:44:26.375 039 12556.48 31.12 54526.32 88888.00 2016-02-08 18:44:26.500 039 12556.52 31.12 54526.30 88888.00 2016-02-08 18:44:26.625 039 12556.55 31.10 54526.32 88888.00 2016-02-08 18:44:26.750 039 12556.50 31.10 54526.35 88888.00 2016-02-08 18:44:26.875 039 12556.45 31.10 54526.35 88888.00 2016-02-08 18:44:27.000 039 12556.40 31.10 54526.32 88888.00 2016-02-08 18:44:27.125 039 12556.48 31.12 54526.35 88888.00 2016-02-08 18:44:27.250 039 12556.45 31.07 54526.35 88888.00 2016-02-08 18:44:27.375 039 12556.48 31.10 54526.35 88888.00 2016-02-08 18:44:27.500 039 12556.45 31.12 54526.35 88888.00 2016-02-08 18:44:27.625 039 12556.48 31.12 54526.38 88888.00 2016-02-08 18:44:27.750 039 12556.52 31.12 54526.35 88888.00 2016-02-08 18:44:27.875 039 12556.50 31.12 54526.38 88888.00 2016-02-08 18:44:28.000 039 12556.50 31.12 54526.35 88888.00 2016-02-08 18:44:28.125 039 12556.52 31.12 54526.35 88888.00 2016-02-08 18:44:28.250 039 12556.42 31.12 54526.35 88888.00 2016-02-08 18:44:28.375 039 12556.42 31.15 54526.32 88888.00 2016-02-08 18:44:28.500 039 12556.38 31.18 54526.35 88888.00 2016-02-08 18:44:28.625 039 12556.40 31.20 54526.35 88888.00 2016-02-08 18:44:28.750 039 12556.40 31.18 54526.35 88888.00 2016-02-08 18:44:28.875 039 12556.45 31.15 54526.32 88888.00 2016-02-08 18:44:29.000 039 12556.38 31.15 54526.32 88888.00 2016-02-08 18:44:29.125 039 12556.33 31.18 54526.32 88888.00 2016-02-08 18:44:29.250 039 12556.33 31.15 54526.32 88888.00 2016-02-08 18:44:29.375 039 12556.38 31.15 54526.32 88888.00 2016-02-08 18:44:29.500 039 12556.38 31.18 54526.32 88888.00 2016-02-08 18:44:29.625 039 12556.40 31.20 54526.35 88888.00 2016-02-08 18:44:29.750 039 12556.40 31.20 54526.35 88888.00 2016-02-08 18:44:29.875 039 12556.40 31.18 54526.38 88888.00 2016-02-08 18:44:30.000 039 12556.40 31.18 54526.38 88888.00 2016-02-08 18:44:30.125 039 12556.38 31.20 54526.38 88888.00 2016-02-08 18:44:30.250 039 12556.38 31.23 54526.38 88888.00 2016-02-08 18:44:30.375 039 12556.42 31.23 54526.35 88888.00 2016-02-08 18:44:30.500 039 12556.42 31.20 54526.32 88888.00 2016-02-08 18:44:30.625 039 12556.40 31.20 54526.35 88888.00 2016-02-08 18:44:30.750 039 12556.30 31.20 54526.35 88888.00 2016-02-08 18:44:30.875 039 12556.35 31.23 54526.32 88888.00 2016-02-08 18:44:31.000 039 12556.40 31.20 54526.32 88888.00 2016-02-08 18:44:31.125 039 12556.40 31.18 54526.32 88888.00 2016-02-08 18:44:31.250 039 12556.38 31.23 54526.32 88888.00 2016-02-08 18:44:31.375 039 12556.45 31.25 54526.35 88888.00 2016-02-08 18:44:31.500 039 12556.45 31.23 54526.32 88888.00 2016-02-08 18:44:31.625 039 12556.38 31.23 54526.32 88888.00 2016-02-08 18:44:31.750 039 12556.35 31.25 54526.32 88888.00 2016-02-08 18:44:31.875 039 12556.38 31.23 54526.32 88888.00 2016-02-08 18:44:32.000 039 12556.40 31.25 54526.32 88888.00 2016-02-08 18:44:32.125 039 12556.45 31.27 54526.35 88888.00 2016-02-08 18:44:32.250 039 12556.42 31.27 54526.30 88888.00 2016-02-08 18:44:32.375 039 12556.42 31.27 54526.30 88888.00 2016-02-08 18:44:32.500 039 12556.40 31.27 54526.32 88888.00 2016-02-08 18:44:32.625 039 12556.40 31.25 54526.32 88888.00 2016-02-08 18:44:32.750 039 12556.35 31.30 54526.35 88888.00 2016-02-08 18:44:32.875 039 12556.35 31.30 54526.35 88888.00 2016-02-08 18:44:33.000 039 12556.38 31.32 54526.30 88888.00 2016-02-08 18:44:33.125 039 12556.33 31.32 54526.32 88888.00 2016-02-08 18:44:33.250 039 12556.27 31.30 54526.32 88888.00 2016-02-08 18:44:33.375 039 12556.35 31.30 54526.32 88888.00 2016-02-08 18:44:33.500 039 12556.40 31.35 54526.35 88888.00 2016-02-08 18:44:33.625 039 12556.45 31.32 54526.38 88888.00 2016-02-08 18:44:33.750 039 12556.45 31.35 54526.35 88888.00 2016-02-08 18:44:33.875 039 12556.48 31.30 54526.35 88888.00 2016-02-08 18:44:34.000 039 12556.45 31.30 54526.30 88888.00 2016-02-08 18:44:34.125 039 12556.40 31.32 54526.32 88888.00 2016-02-08 18:44:34.250 039 12556.40 31.38 54526.35 88888.00 2016-02-08 18:44:34.375 039 12556.42 31.38 54526.35 88888.00 2016-02-08 18:44:34.500 039 12556.42 31.40 54526.35 88888.00 2016-02-08 18:44:34.625 039 12556.45 31.38 54526.32 88888.00 2016-02-08 18:44:34.750 039 12556.42 31.38 54526.35 88888.00 2016-02-08 18:44:34.875 039 12556.45 31.38 54526.35 88888.00 2016-02-08 18:44:35.000 039 12556.45 31.40 54526.35 88888.00 2016-02-08 18:44:35.125 039 12556.45 31.40 54526.35 88888.00 2016-02-08 18:44:35.250 039 12556.35 31.38 54526.38 88888.00 2016-02-08 18:44:35.375 039 12556.33 31.38 54526.35 88888.00 2016-02-08 18:44:35.500 039 12556.30 31.35 54526.35 88888.00 2016-02-08 18:44:35.625 039 12556.42 31.38 54526.35 88888.00 2016-02-08 18:44:35.750 039 12556.52 31.40 54526.35 88888.00 2016-02-08 18:44:35.875 039 12556.55 31.43 54526.35 88888.00 2016-02-08 18:44:36.000 039 12556.58 31.40 54526.35 88888.00 2016-02-08 18:44:36.125 039 12556.48 31.38 54526.35 88888.00 2016-02-08 18:44:36.250 039 12556.38 31.38 54526.35 88888.00 2016-02-08 18:44:36.375 039 12556.35 31.40 54526.35 88888.00 2016-02-08 18:44:36.500 039 12556.33 31.43 54526.38 88888.00 2016-02-08 18:44:36.625 039 12556.40 31.40 54526.35 88888.00 2016-02-08 18:44:36.750 039 12556.38 31.40 54526.35 88888.00 2016-02-08 18:44:36.875 039 12556.40 31.43 54526.35 88888.00 2016-02-08 18:44:37.000 039 12556.42 31.43 54526.35 88888.00 2016-02-08 18:44:37.125 039 12556.40 31.45 54526.38 88888.00 2016-02-08 18:44:37.250 039 12556.40 31.43 54526.38 88888.00 2016-02-08 18:44:37.375 039 12556.38 31.48 54526.35 88888.00 2016-02-08 18:44:37.500 039 12556.35 31.50 54526.35 88888.00 2016-02-08 18:44:37.625 039 12556.40 31.50 54526.38 88888.00 2016-02-08 18:44:37.750 039 12556.38 31.45 54526.35 88888.00 2016-02-08 18:44:37.875 039 12556.35 31.45 54526.32 88888.00 2016-02-08 18:44:38.000 039 12556.35 31.48 54526.35 88888.00 2016-02-08 18:44:38.125 039 12556.38 31.50 54526.35 88888.00 2016-02-08 18:44:38.250 039 12556.42 31.50 54526.35 88888.00 2016-02-08 18:44:38.375 039 12556.40 31.48 54526.35 88888.00 2016-02-08 18:44:38.500 039 12556.38 31.48 54526.38 88888.00 2016-02-08 18:44:38.625 039 12556.40 31.48 54526.38 88888.00 2016-02-08 18:44:38.750 039 12556.48 31.50 54526.35 88888.00 2016-02-08 18:44:38.875 039 12556.45 31.48 54526.30 88888.00 2016-02-08 18:44:39.000 039 12556.38 31.48 54526.30 88888.00 2016-02-08 18:44:39.125 039 12556.33 31.48 54526.35 88888.00 2016-02-08 18:44:39.250 039 12556.30 31.48 54526.35 88888.00 2016-02-08 18:44:39.375 039 12556.35 31.48 54526.35 88888.00 2016-02-08 18:44:39.500 039 12556.38 31.50 54526.35 88888.00 2016-02-08 18:44:39.625 039 12556.45 31.50 54526.35 88888.00 2016-02-08 18:44:39.750 039 12556.45 31.50 54526.35 88888.00 2016-02-08 18:44:39.875 039 12556.45 31.55 54526.38 88888.00 2016-02-08 18:44:40.000 039 12556.42 31.55 54526.35 88888.00 2016-02-08 18:44:40.125 039 12556.45 31.57 54526.40 88888.00 2016-02-08 18:44:40.250 039 12556.40 31.52 54526.38 88888.00 2016-02-08 18:44:40.375 039 12556.35 31.52 54526.38 88888.00 2016-02-08 18:44:40.500 039 12556.27 31.52 54526.35 88888.00 2016-02-08 18:44:40.625 039 12556.35 31.55 54526.38 88888.00 2016-02-08 18:44:40.750 039 12556.48 31.57 54526.40 88888.00 2016-02-08 18:44:40.875 039 12556.55 31.57 54526.38 88888.00 2016-02-08 18:44:41.000 039 12556.50 31.57 54526.35 88888.00 2016-02-08 18:44:41.125 039 12556.45 31.57 54526.38 88888.00 2016-02-08 18:44:41.250 039 12556.40 31.57 54526.38 88888.00 2016-02-08 18:44:41.375 039 12556.40 31.60 54526.35 88888.00 2016-02-08 18:44:41.500 039 12556.45 31.62 54526.38 88888.00 2016-02-08 18:44:41.625 039 12556.42 31.60 54526.38 88888.00 2016-02-08 18:44:41.750 039 12556.38 31.60 54526.38 88888.00 2016-02-08 18:44:41.875 039 12556.38 31.57 54526.38 88888.00 2016-02-08 18:44:42.000 039 12556.38 31.57 54526.35 88888.00 2016-02-08 18:44:42.125 039 12556.35 31.60 54526.38 88888.00 2016-02-08 18:44:42.250 039 12556.30 31.60 54526.38 88888.00 2016-02-08 18:44:42.375 039 12556.38 31.60 54526.38 88888.00 2016-02-08 18:44:42.500 039 12556.40 31.60 54526.38 88888.00 2016-02-08 18:44:42.625 039 12556.40 31.62 54526.35 88888.00 2016-02-08 18:44:42.750 039 12556.40 31.62 54526.38 88888.00 2016-02-08 18:44:42.875 039 12556.45 31.62 54526.40 88888.00 2016-02-08 18:44:43.000 039 12556.40 31.60 54526.38 88888.00 2016-02-08 18:44:43.125 039 12556.38 31.60 54526.38 88888.00 2016-02-08 18:44:43.250 039 12556.38 31.60 54526.40 88888.00 2016-02-08 18:44:43.375 039 12556.42 31.57 54526.35 88888.00 2016-02-08 18:44:43.500 039 12556.45 31.60 54526.38 88888.00 2016-02-08 18:44:43.625 039 12556.50 31.57 54526.38 88888.00 2016-02-08 18:44:43.750 039 12556.42 31.57 54526.38 88888.00 2016-02-08 18:44:43.875 039 12556.35 31.60 54526.38 88888.00 2016-02-08 18:44:44.000 039 12556.40 31.62 54526.35 88888.00 2016-02-08 18:44:44.125 039 12556.48 31.62 54526.38 88888.00 2016-02-08 18:44:44.250 039 12556.55 31.60 54526.40 88888.00 2016-02-08 18:44:44.375 039 12556.52 31.62 54526.38 88888.00 2016-02-08 18:44:44.500 039 12556.50 31.62 54526.40 88888.00 2016-02-08 18:44:44.625 039 12556.52 31.62 54526.40 88888.00 2016-02-08 18:44:44.750 039 12556.52 31.62 54526.38 88888.00 2016-02-08 18:44:44.875 039 12556.50 31.55 54526.38 88888.00 2016-02-08 18:44:45.000 039 12556.58 31.60 54526.38 88888.00 2016-02-08 18:44:45.125 039 12556.52 31.60 54526.38 88888.00 2016-02-08 18:44:45.250 039 12556.42 31.57 54526.40 88888.00 2016-02-08 18:44:45.375 039 12556.48 31.60 54526.38 88888.00 2016-02-08 18:44:45.500 039 12556.42 31.60 54526.38 88888.00 2016-02-08 18:44:45.625 039 12556.50 31.60 54526.40 88888.00 2016-02-08 18:44:45.750 039 12556.58 31.60 54526.38 88888.00 2016-02-08 18:44:45.875 039 12556.55 31.62 54526.38 88888.00 2016-02-08 18:44:46.000 039 12556.58 31.60 54526.38 88888.00 2016-02-08 18:44:46.125 039 12556.60 31.62 54526.38 88888.00 2016-02-08 18:44:46.250 039 12556.58 31.60 54526.38 88888.00 2016-02-08 18:44:46.375 039 12556.60 31.60 54526.38 88888.00 2016-02-08 18:44:46.500 039 12556.55 31.60 54526.35 88888.00 2016-02-08 18:44:46.625 039 12556.62 31.65 54526.35 88888.00 2016-02-08 18:44:46.750 039 12556.65 31.62 54526.38 88888.00 2016-02-08 18:44:46.875 039 12556.58 31.65 54526.38 88888.00 2016-02-08 18:44:47.000 039 12556.60 31.62 54526.35 88888.00 2016-02-08 18:44:47.125 039 12556.60 31.62 54526.38 88888.00 2016-02-08 18:44:47.250 039 12556.55 31.62 54526.38 88888.00 2016-02-08 18:44:47.375 039 12556.58 31.68 54526.38 88888.00 2016-02-08 18:44:47.500 039 12556.60 31.62 54526.38 88888.00 2016-02-08 18:44:47.625 039 12556.58 31.62 54526.38 88888.00 2016-02-08 18:44:47.750 039 12556.58 31.65 54526.38 88888.00 2016-02-08 18:44:47.875 039 12556.58 31.62 54526.35 88888.00 2016-02-08 18:44:48.000 039 12556.62 31.62 54526.35 88888.00 2016-02-08 18:44:48.125 039 12556.70 31.62 54526.35 88888.00 2016-02-08 18:44:48.250 039 12556.73 31.60 54526.35 88888.00 2016-02-08 18:44:48.375 039 12556.73 31.57 54526.35 88888.00 2016-02-08 18:44:48.500 039 12556.73 31.60 54526.35 88888.00 2016-02-08 18:44:48.625 039 12556.75 31.55 54526.38 88888.00 2016-02-08 18:44:48.750 039 12556.67 31.57 54526.38 88888.00 2016-02-08 18:44:48.875 039 12556.62 31.60 54526.38 88888.00 2016-02-08 18:44:49.000 039 12556.58 31.60 54526.38 88888.00 2016-02-08 18:44:49.125 039 12556.62 31.57 54526.38 88888.00 2016-02-08 18:44:49.250 039 12556.67 31.55 54526.38 88888.00 2016-02-08 18:44:49.375 039 12556.70 31.57 54526.35 88888.00 2016-02-08 18:44:49.500 039 12556.65 31.60 54526.35 88888.00 2016-02-08 18:44:49.625 039 12556.60 31.57 54526.38 88888.00 2016-02-08 18:44:49.750 039 12556.67 31.57 54526.38 88888.00 2016-02-08 18:44:49.875 039 12556.70 31.57 54526.35 88888.00 2016-02-08 18:44:50.000 039 12556.70 31.55 54526.32 88888.00 2016-02-08 18:44:50.125 039 12556.67 31.55 54526.38 88888.00 2016-02-08 18:44:50.250 039 12556.67 31.57 54526.38 88888.00 2016-02-08 18:44:50.375 039 12556.70 31.60 54526.38 88888.00 2016-02-08 18:44:50.500 039 12556.70 31.57 54526.38 88888.00 2016-02-08 18:44:50.625 039 12556.65 31.57 54526.40 88888.00 2016-02-08 18:44:50.750 039 12556.62 31.60 54526.35 88888.00 2016-02-08 18:44:50.875 039 12556.62 31.60 54526.35 88888.00 2016-02-08 18:44:51.000 039 12556.65 31.60 54526.35 88888.00 2016-02-08 18:44:51.125 039 12556.70 31.60 54526.38 88888.00 2016-02-08 18:44:51.250 039 12556.67 31.57 54526.38 88888.00 2016-02-08 18:44:51.375 039 12556.70 31.60 54526.35 88888.00 2016-02-08 18:44:51.500 039 12556.73 31.60 54526.40 88888.00 2016-02-08 18:44:51.625 039 12556.70 31.57 54526.40 88888.00 2016-02-08 18:44:51.750 039 12556.67 31.55 54526.40 88888.00 2016-02-08 18:44:51.875 039 12556.67 31.60 54526.40 88888.00 2016-02-08 18:44:52.000 039 12556.65 31.60 54526.35 88888.00 2016-02-08 18:44:52.125 039 12556.65 31.60 54526.35 88888.00 2016-02-08 18:44:52.250 039 12556.70 31.57 54526.38 88888.00 2016-02-08 18:44:52.375 039 12556.75 31.57 54526.35 88888.00 2016-02-08 18:44:52.500 039 12556.77 31.57 54526.35 88888.00 2016-02-08 18:44:52.625 039 12556.75 31.57 54526.35 88888.00 2016-02-08 18:44:52.750 039 12556.75 31.60 54526.35 88888.00 2016-02-08 18:44:52.875 039 12556.77 31.55 54526.35 88888.00 2016-02-08 18:44:53.000 039 12556.77 31.52 54526.35 88888.00 2016-02-08 18:44:53.125 039 12556.73 31.55 54526.32 88888.00 2016-02-08 18:44:53.250 039 12556.75 31.52 54526.35 88888.00 2016-02-08 18:44:53.375 039 12556.77 31.55 54526.35 88888.00 2016-02-08 18:44:53.500 039 12556.75 31.52 54526.38 88888.00 2016-02-08 18:44:53.625 039 12556.75 31.55 54526.40 88888.00 2016-02-08 18:44:53.750 039 12556.77 31.55 54526.40 88888.00 2016-02-08 18:44:53.875 039 12556.75 31.55 54526.40 88888.00 2016-02-08 18:44:54.000 039 12556.73 31.52 54526.38 88888.00 2016-02-08 18:44:54.125 039 12556.70 31.52 54526.40 88888.00 2016-02-08 18:44:54.250 039 12556.70 31.52 54526.38 88888.00 2016-02-08 18:44:54.375 039 12556.67 31.50 54526.35 88888.00 2016-02-08 18:44:54.500 039 12556.70 31.50 54526.35 88888.00 2016-02-08 18:44:54.625 039 12556.73 31.50 54526.35 88888.00 2016-02-08 18:44:54.750 039 12556.75 31.50 54526.38 88888.00 2016-02-08 18:44:54.875 039 12556.73 31.52 54526.35 88888.00 2016-02-08 18:44:55.000 039 12556.75 31.52 54526.38 88888.00 2016-02-08 18:44:55.125 039 12556.77 31.50 54526.38 88888.00 2016-02-08 18:44:55.250 039 12556.67 31.48 54526.38 88888.00 2016-02-08 18:44:55.375 039 12556.60 31.50 54526.35 88888.00 2016-02-08 18:44:55.500 039 12556.62 31.52 54526.35 88888.00 2016-02-08 18:44:55.625 039 12556.73 31.50 54526.40 88888.00 2016-02-08 18:44:55.750 039 12556.75 31.50 54526.40 88888.00 2016-02-08 18:44:55.875 039 12556.75 31.48 54526.38 88888.00 2016-02-08 18:44:56.000 039 12556.73 31.45 54526.35 88888.00 2016-02-08 18:44:56.125 039 12556.70 31.50 54526.35 88888.00 2016-02-08 18:44:56.250 039 12556.73 31.48 54526.35 88888.00 2016-02-08 18:44:56.375 039 12556.77 31.45 54526.38 88888.00 2016-02-08 18:44:56.500 039 12556.70 31.48 54526.32 88888.00 2016-02-08 18:44:56.625 039 12556.73 31.50 54526.35 88888.00 2016-02-08 18:44:56.750 039 12556.75 31.50 54526.38 88888.00 2016-02-08 18:44:56.875 039 12556.77 31.48 54526.35 88888.00 2016-02-08 18:44:57.000 039 12556.77 31.45 54526.35 88888.00 2016-02-08 18:44:57.125 039 12556.77 31.43 54526.35 88888.00 2016-02-08 18:44:57.250 039 12556.77 31.45 54526.35 88888.00 2016-02-08 18:44:57.375 039 12556.83 31.45 54526.38 88888.00 2016-02-08 18:44:57.500 039 12556.77 31.45 54526.40 88888.00 2016-02-08 18:44:57.625 039 12556.73 31.43 54526.40 88888.00 2016-02-08 18:44:57.750 039 12556.70 31.43 54526.38 88888.00 2016-02-08 18:44:57.875 039 12556.73 31.40 54526.35 88888.00 2016-02-08 18:44:58.000 039 12556.73 31.43 54526.35 88888.00 2016-02-08 18:44:58.125 039 12556.75 31.45 54526.38 88888.00 2016-02-08 18:44:58.250 039 12556.77 31.43 54526.38 88888.00 2016-02-08 18:44:58.375 039 12556.80 31.45 54526.38 88888.00 2016-02-08 18:44:58.500 039 12556.75 31.43 54526.38 88888.00 2016-02-08 18:44:58.625 039 12556.75 31.45 54526.38 88888.00 2016-02-08 18:44:58.750 039 12556.77 31.45 54526.35 88888.00 2016-02-08 18:44:58.875 039 12556.77 31.45 54526.38 88888.00 2016-02-08 18:44:59.000 039 12556.75 31.43 54526.35 88888.00 2016-02-08 18:44:59.125 039 12556.77 31.43 54526.38 88888.00 2016-02-08 18:44:59.250 039 12556.75 31.40 54526.40 88888.00 2016-02-08 18:44:59.375 039 12556.73 31.43 54526.38 88888.00 2016-02-08 18:44:59.500 039 12556.73 31.40 54526.40 88888.00 2016-02-08 18:44:59.625 039 12556.73 31.38 54526.38 88888.00 2016-02-08 18:44:59.750 039 12556.75 31.35 54526.38 88888.00 2016-02-08 18:44:59.875 039 12556.77 31.35 54526.38 88888.00 2016-02-08 18:45:00.000 039 12556.77 31.38 54526.38 88888.00 2016-02-08 18:45:00.125 039 12556.77 31.40 54526.38 88888.00 2016-02-08 18:45:00.250 039 12556.77 31.38 54526.38 88888.00 2016-02-08 18:45:00.375 039 12556.83 31.38 54526.35 88888.00 2016-02-08 18:45:00.500 039 12556.85 31.40 54526.35 88888.00 2016-02-08 18:45:00.625 039 12556.80 31.38 54526.38 88888.00 2016-02-08 18:45:00.750 039 12556.77 31.40 54526.40 88888.00 2016-02-08 18:45:00.875 039 12556.77 31.43 54526.40 88888.00 2016-02-08 18:45:01.000 039 12556.75 31.40 54526.35 88888.00 2016-02-08 18:45:01.125 039 12556.75 31.38 54526.38 88888.00 2016-02-08 18:45:01.250 039 12556.80 31.35 54526.38 88888.00 2016-02-08 18:45:01.375 039 12556.85 31.40 54526.38 88888.00 2016-02-08 18:45:01.500 039 12556.83 31.38 54526.38 88888.00 2016-02-08 18:45:01.625 039 12556.75 31.40 54526.38 88888.00 2016-02-08 18:45:01.750 039 12556.75 31.40 54526.38 88888.00 2016-02-08 18:45:01.875 039 12556.75 31.35 54526.38 88888.00 2016-02-08 18:45:02.000 039 12556.73 31.38 54526.38 88888.00 2016-02-08 18:45:02.125 039 12556.73 31.40 54526.35 88888.00 2016-02-08 18:45:02.250 039 12556.80 31.38 54526.38 88888.00 2016-02-08 18:45:02.375 039 12556.77 31.35 54526.38 88888.00 2016-02-08 18:45:02.500 039 12556.67 31.35 54526.38 88888.00 2016-02-08 18:45:02.625 039 12556.67 31.32 54526.40 88888.00 2016-02-08 18:45:02.750 039 12556.77 31.32 54526.40 88888.00 2016-02-08 18:45:02.875 039 12556.80 31.32 54526.38 88888.00 2016-02-08 18:45:03.000 039 12556.80 31.38 54526.35 88888.00 2016-02-08 18:45:03.125 039 12556.80 31.35 54526.40 88888.00 2016-02-08 18:45:03.250 039 12556.77 31.35 54526.40 88888.00 2016-02-08 18:45:03.375 039 12556.73 31.32 54526.38 88888.00 2016-02-08 18:45:03.500 039 12556.73 31.30 54526.38 88888.00 2016-02-08 18:45:03.625 039 12556.67 31.32 54526.40 88888.00 2016-02-08 18:45:03.750 039 12556.73 31.35 54526.40 88888.00 2016-02-08 18:45:03.875 039 12556.73 31.32 54526.43 88888.00 2016-02-08 18:45:04.000 039 12556.75 31.30 54526.40 88888.00 2016-02-08 18:45:04.125 039 12556.77 31.32 54526.40 88888.00 2016-02-08 18:45:04.250 039 12556.80 31.35 54526.40 88888.00 2016-02-08 18:45:04.375 039 12556.80 31.32 54526.38 88888.00 2016-02-08 18:45:04.500 039 12556.73 31.27 54526.38 88888.00 2016-02-08 18:45:04.625 039 12556.75 31.27 54526.40 88888.00 2016-02-08 18:45:04.750 039 12556.77 31.30 54526.40 88888.00 2016-02-08 18:45:04.875 039 12556.75 31.32 54526.43 88888.00 2016-02-08 18:45:05.000 039 12556.73 31.30 54526.40 88888.00 2016-02-08 18:45:05.125 039 12556.73 31.27 54526.38 88888.00 2016-02-08 18:45:05.250 039 12556.77 31.27 54526.40 88888.00 2016-02-08 18:45:05.375 039 12556.83 31.30 54526.40 88888.00 2016-02-08 18:45:05.500 039 12556.77 31.30 54526.43 88888.00 2016-02-08 18:45:05.625 039 12556.75 31.30 54526.40 88888.00 2016-02-08 18:45:05.750 039 12556.75 31.30 54526.43 88888.00 2016-02-08 18:45:05.875 039 12556.75 31.30 54526.40 88888.00 2016-02-08 18:45:06.000 039 12556.73 31.30 54526.40 88888.00 2016-02-08 18:45:06.125 039 12556.73 31.32 54526.40 88888.00 2016-02-08 18:45:06.250 039 12556.70 31.32 54526.45 88888.00 2016-02-08 18:45:06.375 039 12556.70 31.30 54526.43 88888.00 2016-02-08 18:45:06.500 039 12556.67 31.30 54526.43 88888.00 2016-02-08 18:45:06.625 039 12556.67 31.32 54526.43 88888.00 2016-02-08 18:45:06.750 039 12556.70 31.32 54526.40 88888.00 2016-02-08 18:45:06.875 039 12556.67 31.32 54526.40 88888.00 2016-02-08 18:45:07.000 039 12556.60 31.32 54526.40 88888.00 2016-02-08 18:45:07.125 039 12556.67 31.32 54526.40 88888.00 2016-02-08 18:45:07.250 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:07.375 039 12556.65 31.30 54526.43 88888.00 2016-02-08 18:45:07.500 039 12556.65 31.27 54526.40 88888.00 2016-02-08 18:45:07.625 039 12556.65 31.27 54526.43 88888.00 2016-02-08 18:45:07.750 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:07.875 039 12556.62 31.30 54526.43 88888.00 2016-02-08 18:45:08.000 039 12556.62 31.30 54526.43 88888.00 2016-02-08 18:45:08.125 039 12556.62 31.30 54526.45 88888.00 2016-02-08 18:45:08.250 039 12556.67 31.25 54526.43 88888.00 2016-02-08 18:45:08.375 039 12556.70 31.30 54526.43 88888.00 2016-02-08 18:45:08.500 039 12556.62 31.30 54526.43 88888.00 2016-02-08 18:45:08.625 039 12556.60 31.25 54526.43 88888.00 2016-02-08 18:45:08.750 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:08.875 039 12556.62 31.25 54526.43 88888.00 2016-02-08 18:45:09.000 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:09.125 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:09.250 039 12556.58 31.25 54526.43 88888.00 2016-02-08 18:45:09.375 039 12556.62 31.27 54526.43 88888.00 2016-02-08 18:45:09.500 039 12556.60 31.27 54526.43 88888.00 2016-02-08 18:45:09.625 039 12556.65 31.32 54526.43 88888.00 2016-02-08 18:45:09.750 039 12556.62 31.30 54526.43 88888.00 2016-02-08 18:45:09.875 039 12556.50 31.30 54526.45 88888.00 2016-02-08 18:45:10.000 039 12556.48 31.25 54526.43 88888.00 2016-02-08 18:45:10.125 039 12556.52 31.30 54526.45 88888.00 2016-02-08 18:45:10.250 039 12556.58 31.27 54526.50 88888.00 2016-02-08 18:45:10.375 039 12556.62 31.27 54526.47 88888.00 2016-02-08 18:45:10.500 039 12556.60 31.30 54526.47 88888.00 2016-02-08 18:45:10.625 039 12556.60 31.30 54526.47 88888.00 2016-02-08 18:45:10.750 039 12556.55 31.25 54526.47 88888.00 2016-02-08 18:45:10.875 039 12556.45 31.27 54526.45 88888.00 2016-02-08 18:45:11.000 039 12556.45 31.27 54526.47 88888.00 2016-02-08 18:45:11.125 039 12556.45 31.30 54526.47 88888.00 2016-02-08 18:45:11.250 039 12556.50 31.27 54526.47 88888.00 2016-02-08 18:45:11.375 039 12556.50 31.30 54526.47 88888.00 2016-02-08 18:45:11.500 039 12556.50 31.25 54526.47 88888.00 2016-02-08 18:45:11.625 039 12556.48 31.27 54526.45 88888.00 2016-02-08 18:45:11.750 039 12556.48 31.27 54526.45 88888.00 2016-02-08 18:45:11.875 039 12556.45 31.27 54526.45 88888.00 2016-02-08 18:45:12.000 039 12556.38 31.27 54526.40 88888.00 2016-02-08 18:45:12.125 039 12556.35 31.27 54526.40 88888.00 2016-02-08 18:45:12.250 039 12556.38 31.27 54526.40 88888.00 2016-02-08 18:45:12.375 039 12556.45 31.27 54526.40 88888.00 2016-02-08 18:45:12.500 039 12556.48 31.27 54526.40 88888.00 2016-02-08 18:45:12.625 039 12556.50 31.30 54526.40 88888.00 2016-02-08 18:45:12.750 039 12556.48 31.27 54526.40 88888.00 2016-02-08 18:45:12.875 039 12556.48 31.25 54526.43 88888.00 2016-02-08 18:45:13.000 039 12556.48 31.25 54526.40 88888.00 2016-02-08 18:45:13.125 039 12556.48 31.23 54526.43 88888.00 2016-02-08 18:45:13.250 039 12556.50 31.27 54526.47 88888.00 2016-02-08 18:45:13.375 039 12556.50 31.30 54526.45 88888.00 2016-02-08 18:45:13.500 039 12556.45 31.27 54526.43 88888.00 2016-02-08 18:45:13.625 039 12556.45 31.27 54526.43 88888.00 2016-02-08 18:45:13.750 039 12556.52 31.30 54526.40 88888.00 2016-02-08 18:45:13.875 039 12556.60 31.27 54526.43 88888.00 2016-02-08 18:45:14.000 039 12556.58 31.27 54526.45 88888.00 2016-02-08 18:45:14.125 039 12556.52 31.27 54526.45 88888.00 2016-02-08 18:45:14.250 039 12556.40 31.27 54526.47 88888.00 2016-02-08 18:45:14.375 039 12556.40 31.32 54526.50 88888.00 2016-02-08 18:45:14.500 039 12556.42 31.30 54526.50 88888.00 2016-02-08 18:45:14.625 039 12556.42 31.25 54526.47 88888.00 2016-02-08 18:45:14.750 039 12556.42 31.25 54526.45 88888.00 2016-02-08 18:45:14.875 039 12556.40 31.27 54526.47 88888.00 2016-02-08 18:45:15.000 039 12556.48 31.30 54526.47 88888.00 2016-02-08 18:45:15.125 039 12556.52 31.32 54526.50 88888.00 2016-02-08 18:45:15.250 039 12556.45 31.30 54526.47 88888.00 2016-02-08 18:45:15.375 039 12556.42 31.32 54526.47 88888.00 2016-02-08 18:45:15.500 039 12556.38 31.30 54526.47 88888.00 2016-02-08 18:45:15.625 039 12556.40 31.27 54526.47 88888.00 2016-02-08 18:45:15.750 039 12556.45 31.30 54526.47 88888.00 2016-02-08 18:45:15.875 039 12556.48 31.30 54526.47 88888.00 2016-02-08 18:45:16.000 039 12556.45 31.30 54526.45 88888.00 2016-02-08 18:45:16.125 039 12556.40 31.27 54526.45 88888.00 2016-02-08 18:45:16.250 039 12556.40 31.27 54526.43 88888.00 2016-02-08 18:45:16.375 039 12556.42 31.30 54526.45 88888.00 2016-02-08 18:45:16.500 039 12556.38 31.32 54526.45 88888.00 2016-02-08 18:45:16.625 039 12556.40 31.32 54526.45 88888.00 2016-02-08 18:45:16.750 039 12556.42 31.35 54526.45 88888.00 2016-02-08 18:45:16.875 039 12556.48 31.32 54526.47 88888.00 2016-02-08 18:45:17.000 039 12556.42 31.30 54526.47 88888.00 2016-02-08 18:45:17.125 039 12556.42 31.27 54526.50 88888.00 2016-02-08 18:45:17.250 039 12556.33 31.25 54526.47 88888.00 2016-02-08 18:45:17.375 039 12556.30 31.30 54526.50 88888.00 2016-02-08 18:45:17.500 039 12556.35 31.32 54526.50 88888.00 2016-02-08 18:45:17.625 039 12556.33 31.32 54526.50 88888.00 2016-02-08 18:45:17.750 039 12556.33 31.32 54526.53 88888.00 2016-02-08 18:45:17.875 039 12556.38 31.32 54526.55 88888.00 2016-02-08 18:45:18.000 039 12556.38 31.30 54526.50 88888.00 2016-02-08 18:45:18.125 039 12556.38 31.32 54526.50 88888.00 2016-02-08 18:45:18.250 039 12556.30 31.27 54526.50 88888.00 2016-02-08 18:45:18.375 039 12556.27 31.27 54526.50 88888.00 2016-02-08 18:45:18.500 039 12556.30 31.27 54526.53 88888.00 2016-02-08 18:45:18.625 039 12556.33 31.30 54526.53 88888.00 2016-02-08 18:45:18.750 039 12556.27 31.32 54526.50 88888.00 2016-02-08 18:45:18.875 039 12556.30 31.32 54526.53 88888.00 2016-02-08 18:45:19.000 039 12556.30 31.30 54526.47 88888.00 2016-02-08 18:45:19.125 039 12556.33 31.32 54526.47 88888.00 2016-02-08 18:45:19.250 039 12556.27 31.32 54526.50 88888.00 2016-02-08 18:45:19.375 039 12556.30 31.32 54526.50 88888.00 2016-02-08 18:45:19.500 039 12556.23 31.35 54526.50 88888.00 2016-02-08 18:45:19.625 039 12556.17 31.32 54526.50 88888.00 2016-02-08 18:45:19.750 039 12556.17 31.35 54526.50 88888.00 2016-02-08 18:45:19.875 039 12556.20 31.38 54526.50 88888.00 2016-02-08 18:45:20.000 039 12556.17 31.32 54526.47 88888.00 2016-02-08 18:45:20.125 039 12556.17 31.30 54526.47 88888.00 2016-02-08 18:45:20.250 039 12556.17 31.27 54526.50 88888.00 2016-02-08 18:45:20.375 039 12556.25 31.30 54526.53 88888.00 2016-02-08 18:45:20.500 039 12556.27 31.30 54526.50 88888.00 2016-02-08 18:45:20.625 039 12556.23 31.30 54526.50 88888.00 2016-02-08 18:45:20.750 039 12556.17 31.32 54526.53 88888.00 2016-02-08 18:45:20.875 039 12556.25 31.32 54526.53 88888.00 2016-02-08 18:45:21.000 039 12556.25 31.32 54526.50 88888.00 2016-02-08 18:45:21.125 039 12556.20 31.35 54526.47 88888.00 2016-02-08 18:45:21.250 039 12556.12 31.27 54526.47 88888.00 2016-02-08 18:45:21.375 039 12556.23 31.30 54526.47 88888.00 2016-02-08 18:45:21.500 039 12556.20 31.30 54526.47 88888.00 2016-02-08 18:45:21.625 039 12556.12 31.35 54526.47 88888.00 2016-02-08 18:45:21.750 039 12556.10 31.38 54526.47 88888.00 2016-02-08 18:45:21.875 039 12556.12 31.30 54526.47 88888.00 2016-02-08 18:45:22.000 039 12556.15 31.35 54526.47 88888.00 2016-02-08 18:45:22.125 039 12556.15 31.35 54526.47 88888.00 2016-02-08 18:45:22.250 039 12556.12 31.35 54526.50 88888.00 2016-02-08 18:45:22.375 039 12556.15 31.38 54526.53 88888.00 2016-02-08 18:45:22.500 039 12556.12 31.40 54526.53 88888.00 2016-02-08 18:45:22.625 039 12556.08 31.40 54526.53 88888.00 2016-02-08 18:45:22.750 039 12556.12 31.38 54526.50 88888.00 2016-02-08 18:45:22.875 039 12556.15 31.35 54526.50 88888.00 2016-02-08 18:45:23.000 039 12556.12 31.35 54526.47 88888.00 2016-02-08 18:45:23.125 039 12556.08 31.35 54526.50 88888.00 2016-02-08 18:45:23.250 039 12556.05 31.30 54526.53 88888.00 2016-02-08 18:45:23.375 039 12556.10 31.27 54526.47 88888.00 2016-02-08 18:45:23.500 039 12556.10 31.30 54526.50 88888.00 2016-02-08 18:45:23.625 039 12556.10 31.35 54526.50 88888.00 2016-02-08 18:45:23.750 039 12556.17 31.38 54526.50 88888.00 2016-02-08 18:45:23.875 039 12556.20 31.38 54526.50 88888.00 2016-02-08 18:45:24.000 039 12556.17 31.35 54526.47 88888.00 2016-02-08 18:45:24.125 039 12556.12 31.38 54526.53 88888.00 2016-02-08 18:45:24.250 039 12556.08 31.38 54526.50 88888.00 2016-02-08 18:45:24.375 039 12556.10 31.38 54526.47 88888.00 2016-02-08 18:45:24.500 039 12556.12 31.38 54526.47 88888.00 2016-02-08 18:45:24.625 039 12556.15 31.38 54526.50 88888.00 2016-02-08 18:45:24.750 039 12556.15 31.38 54526.50 88888.00 2016-02-08 18:45:24.875 039 12556.15 31.38 54526.47 88888.00 2016-02-08 18:45:25.000 039 12556.23 31.35 54526.47 88888.00 2016-02-08 18:45:25.125 039 12556.27 31.38 54526.50 88888.00 2016-02-08 18:45:25.250 039 12556.23 31.38 54526.50 88888.00 2016-02-08 18:45:25.375 039 12556.17 31.40 54526.50 88888.00 2016-02-08 18:45:25.500 039 12556.20 31.38 54526.50 88888.00 2016-02-08 18:45:25.625 039 12556.12 31.40 54526.50 88888.00 2016-02-08 18:45:25.750 039 12556.10 31.38 54526.50 88888.00 2016-02-08 18:45:25.875 039 12556.10 31.38 54526.47 88888.00 2016-02-08 18:45:26.000 039 12556.08 31.38 54526.50 88888.00 2016-02-08 18:45:26.125 039 12556.05 31.40 54526.53 88888.00 2016-02-08 18:45:26.250 039 12556.12 31.38 54526.50 88888.00 2016-02-08 18:45:26.375 039 12556.20 31.43 54526.53 88888.00 2016-02-08 18:45:26.500 039 12556.17 31.43 54526.53 88888.00 2016-02-08 18:45:26.625 039 12556.15 31.43 54526.47 88888.00 2016-02-08 18:45:26.750 039 12556.15 31.45 54526.47 88888.00 2016-02-08 18:45:26.875 039 12556.17 31.43 54526.50 88888.00 2016-02-08 18:45:27.000 039 12556.23 31.45 54526.50 88888.00 2016-02-08 18:45:27.125 039 12556.23 31.50 54526.50 88888.00 2016-02-08 18:45:27.250 039 12556.12 31.43 54526.50 88888.00 2016-02-08 18:45:27.375 039 12556.12 31.45 54526.47 88888.00 2016-02-08 18:45:27.500 039 12556.20 31.45 54526.50 88888.00 2016-02-08 18:45:27.625 039 12556.17 31.48 54526.50 88888.00 2016-02-08 18:45:27.750 039 12556.15 31.48 54526.50 88888.00 2016-02-08 18:45:27.875 039 12556.17 31.50 54526.50 88888.00 2016-02-08 18:45:28.000 039 12556.12 31.52 54526.47 88888.00 2016-02-08 18:45:28.125 039 12556.08 31.50 54526.50 88888.00 2016-02-08 18:45:28.250 039 12556.00 31.50 54526.50 88888.00 2016-02-08 18:45:28.375 039 12556.08 31.50 54526.50 88888.00 2016-02-08 18:45:28.500 039 12556.10 31.50 54526.47 88888.00 2016-02-08 18:45:28.625 039 12556.08 31.52 54526.50 88888.00 2016-02-08 18:45:28.750 039 12556.15 31.52 54526.53 88888.00 2016-02-08 18:45:28.875 039 12556.12 31.50 54526.50 88888.00 2016-02-08 18:45:29.000 039 12556.08 31.50 54526.50 88888.00 2016-02-08 18:45:29.125 039 12556.10 31.52 54526.53 88888.00 2016-02-08 18:45:29.250 039 12556.10 31.50 54526.53 88888.00 2016-02-08 18:45:29.375 039 12556.17 31.50 54526.50 88888.00 2016-02-08 18:45:29.500 039 12556.17 31.52 54526.50 88888.00 2016-02-08 18:45:29.625 039 12556.15 31.52 54526.53 88888.00 2016-02-08 18:45:29.750 039 12556.05 31.50 54526.53 88888.00 2016-02-08 18:45:29.875 039 12556.02 31.52 54526.50 88888.00 2016-02-08 18:45:30.000 039 12556.05 31.50 54526.50 88888.00 2016-02-08 18:45:30.125 039 12556.00 31.48 54526.50 88888.00 2016-02-08 18:45:30.250 039 12555.95 31.50 54526.53 88888.00 2016-02-08 18:45:30.375 039 12556.00 31.52 54526.53 88888.00 2016-02-08 18:45:30.500 039 12556.05 31.52 54526.47 88888.00 2016-02-08 18:45:30.625 039 12556.05 31.50 54526.47 88888.00 2016-02-08 18:45:30.750 039 12556.08 31.55 54526.50 88888.00 2016-02-08 18:45:30.875 039 12556.08 31.57 54526.53 88888.00 2016-02-08 18:45:31.000 039 12556.08 31.57 54526.50 88888.00 2016-02-08 18:45:31.125 039 12556.05 31.55 54526.55 88888.00 2016-02-08 18:45:31.250 039 12556.02 31.52 54526.55 88888.00 2016-02-08 18:45:31.375 039 12556.08 31.55 54526.50 88888.00 2016-02-08 18:45:31.500 039 12556.10 31.52 54526.50 88888.00 2016-02-08 18:45:31.625 039 12556.15 31.55 54526.53 88888.00 2016-02-08 18:45:31.750 039 12556.17 31.57 54526.53 88888.00 2016-02-08 18:45:31.875 039 12556.17 31.57 54526.53 88888.00 2016-02-08 18:45:32.000 039 12556.17 31.55 54526.50 88888.00 2016-02-08 18:45:32.125 039 12556.15 31.57 54526.50 88888.00 2016-02-08 18:45:32.250 039 12556.08 31.55 54526.53 88888.00 2016-02-08 18:45:32.375 039 12556.10 31.55 54526.53 88888.00 2016-02-08 18:45:32.500 039 12556.15 31.60 54526.50 88888.00 2016-02-08 18:45:32.625 039 12556.20 31.60 54526.53 88888.00 2016-02-08 18:45:32.750 039 12556.17 31.60 54526.55 88888.00 2016-02-08 18:45:32.875 039 12556.15 31.62 54526.53 88888.00 2016-02-08 18:45:33.000 039 12556.17 31.62 54526.53 88888.00 2016-02-08 18:45:33.125 039 12556.17 31.62 54526.53 88888.00 2016-02-08 18:45:33.250 039 12556.12 31.57 54526.47 88888.00 2016-02-08 18:45:33.375 039 12556.12 31.60 54526.47 88888.00 2016-02-08 18:45:33.500 039 12556.15 31.62 54526.50 88888.00 2016-02-08 18:45:33.625 039 12556.17 31.62 54526.50 88888.00 2016-02-08 18:45:33.750 039 12556.12 31.60 54526.53 88888.00 2016-02-08 18:45:33.875 039 12556.15 31.57 54526.53 88888.00 2016-02-08 18:45:34.000 039 12556.23 31.57 54526.50 88888.00 2016-02-08 18:45:34.125 039 12556.25 31.60 54526.53 88888.00 2016-02-08 18:45:34.250 039 12556.17 31.60 54526.53 88888.00 2016-02-08 18:45:34.375 039 12556.15 31.62 54526.50 88888.00 2016-02-08 18:45:34.500 039 12556.15 31.62 54526.50 88888.00 2016-02-08 18:45:34.625 039 12556.15 31.60 54526.50 88888.00 2016-02-08 18:45:34.750 039 12556.20 31.60 54526.47 88888.00 2016-02-08 18:45:34.875 039 12556.25 31.65 54526.47 88888.00 2016-02-08 18:45:35.000 039 12556.23 31.70 54526.47 88888.00 2016-02-08 18:45:35.125 039 12556.25 31.65 54526.50 88888.00 2016-02-08 18:45:35.250 039 12556.25 31.90 54527.07 88888.00 2016-02-08 18:45:35.375 039 12556.35 31.93 54527.10 88888.00 2016-02-08 18:45:35.500 039 12556.30 31.93 54527.10 88888.00 2016-02-08 18:45:35.625 039 12556.33 31.93 54527.10 88888.00 2016-02-08 18:45:35.750 039 12556.35 31.93 54527.07 88888.00 2016-02-08 18:45:35.875 039 12556.30 31.90 54527.07 88888.00 2016-02-08 18:45:36.000 039 12556.20 31.90 54527.07 88888.00 2016-02-08 18:45:36.125 039 12556.23 31.90 54527.12 88888.00 2016-02-08 18:45:36.250 039 12556.30 31.60 54526.47 88888.00 2016-02-08 18:45:36.375 039 12556.25 31.60 54526.50 88888.00 2016-02-08 18:45:36.500 039 12556.27 31.68 54526.50 88888.00 2016-02-08 18:45:36.625 039 12556.35 31.68 54526.53 88888.00 2016-02-08 18:45:36.750 039 12556.38 31.65 54526.50 88888.00 2016-02-08 18:45:36.875 039 12556.30 31.62 54526.50 88888.00 2016-02-08 18:45:37.000 039 12556.25 31.65 54526.47 88888.00 2016-02-08 18:45:37.125 039 12556.25 31.65 54526.50 88888.00 2016-02-08 18:45:37.250 039 12556.20 31.62 54526.53 88888.00 2016-02-08 18:45:37.375 039 12556.20 31.62 54526.50 88888.00 2016-02-08 18:45:37.500 039 12556.25 31.62 54526.55 88888.00 2016-02-08 18:45:37.625 039 12556.38 31.65 54526.55 88888.00 2016-02-08 18:45:37.750 039 12556.35 31.65 54526.53 88888.00 2016-02-08 18:45:37.875 039 12556.33 31.57 54526.53 88888.00 2016-02-08 18:45:38.000 039 12556.35 31.62 54526.50 88888.00 2016-02-08 18:45:38.125 039 12556.35 31.68 54526.50 88888.00 2016-02-08 18:45:38.250 039 12556.38 31.68 54526.47 88888.00 2016-02-08 18:45:38.375 039 12556.38 31.65 54526.50 88888.00 2016-02-08 18:45:38.500 039 12556.30 31.62 54526.50 88888.00 2016-02-08 18:45:38.625 039 12556.33 31.60 54526.50 88888.00 2016-02-08 18:45:38.750 039 12556.40 31.62 54526.47 88888.00 2016-02-08 18:45:38.875 039 12556.40 31.62 54526.45 88888.00 2016-02-08 18:45:39.000 039 12556.40 31.62 54526.47 88888.00 2016-02-08 18:45:39.125 039 12556.40 31.62 54526.53 88888.00 2016-02-08 18:45:39.250 039 12556.38 31.65 54526.55 88888.00 2016-02-08 18:45:39.375 039 12556.38 31.65 54526.55 88888.00 2016-02-08 18:45:39.500 039 12556.33 31.65 54526.53 88888.00 2016-02-08 18:45:39.625 039 12556.33 31.62 54526.53 88888.00 2016-02-08 18:45:39.750 039 12556.38 31.65 54526.53 88888.00 2016-02-08 18:45:39.875 039 12556.33 31.62 54526.50 88888.00 2016-02-08 18:45:40.000 039 12556.33 31.65 54526.50 88888.00 2016-02-08 18:45:40.125 039 12556.33 31.65 54526.53 88888.00 2016-02-08 18:45:40.250 039 12556.25 31.62 54526.53 88888.00 2016-02-08 18:45:40.375 039 12556.23 31.60 54526.50 88888.00 2016-02-08 18:45:40.500 039 12556.25 31.57 54526.53 88888.00 2016-02-08 18:45:40.625 039 12556.30 31.57 54526.53 88888.00 2016-02-08 18:45:40.750 039 12556.38 31.57 54526.53 88888.00 2016-02-08 18:45:40.875 039 12556.33 31.57 54526.47 88888.00 2016-02-08 18:45:41.000 039 12556.35 31.57 54526.50 88888.00 2016-02-08 18:45:41.125 039 12556.35 31.55 54526.53 88888.00 2016-02-08 18:45:41.250 039 12556.33 31.52 54526.53 88888.00 2016-02-08 18:45:41.375 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:45:41.500 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:45:41.625 039 12556.40 31.55 54526.50 88888.00 2016-02-08 18:45:41.750 039 12556.38 31.52 54526.47 88888.00 2016-02-08 18:45:41.875 039 12556.40 31.50 54526.47 88888.00 2016-02-08 18:45:42.000 039 12556.42 31.52 54526.47 88888.00 2016-02-08 18:45:42.125 039 12556.33 31.52 54526.47 88888.00 2016-02-08 18:45:42.250 039 12556.27 31.50 54526.50 88888.00 2016-02-08 18:45:42.375 039 12556.30 31.50 54526.50 88888.00 2016-02-08 18:45:42.500 039 12556.35 31.55 54526.47 88888.00 2016-02-08 18:45:42.625 039 12556.45 31.55 54526.50 88888.00 2016-02-08 18:45:42.750 039 12556.48 31.55 54526.50 88888.00 2016-02-08 18:45:42.875 039 12556.48 31.50 54526.50 88888.00 2016-02-08 18:45:43.000 039 12556.50 31.50 54526.50 88888.00 2016-02-08 18:45:43.125 039 12556.45 31.50 54526.50 88888.00 2016-02-08 18:45:43.250 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:45:43.375 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:45:43.500 039 12556.38 31.50 54526.50 88888.00 2016-02-08 18:45:43.625 039 12556.33 31.48 54526.50 88888.00 2016-02-08 18:45:43.750 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:45:43.875 039 12556.33 31.52 54526.53 88888.00 2016-02-08 18:45:44.000 039 12556.35 31.50 54526.50 88888.00 2016-02-08 18:45:44.125 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:45:44.250 039 12556.42 31.48 54526.50 88888.00 2016-02-08 18:45:44.375 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:45:44.500 039 12556.33 31.43 54526.50 88888.00 2016-02-08 18:45:44.625 039 12556.30 31.43 54526.50 88888.00 2016-02-08 18:45:44.750 039 12556.30 31.45 54526.50 88888.00 2016-02-08 18:45:44.875 039 12556.33 31.43 54526.50 88888.00 2016-02-08 18:45:45.000 039 12556.33 31.40 54526.50 88888.00 2016-02-08 18:45:45.125 039 12556.30 31.40 54526.47 88888.00 2016-02-08 18:45:45.250 039 12556.27 31.40 54526.47 88888.00 2016-02-08 18:45:45.375 039 12556.30 31.43 54526.53 88888.00 2016-02-08 18:45:45.500 039 12556.33 31.45 54526.53 88888.00 2016-02-08 18:45:45.625 039 12556.35 31.45 54526.55 88888.00 2016-02-08 18:45:45.750 039 12556.38 31.43 54526.53 88888.00 2016-02-08 18:45:45.875 039 12556.40 31.45 54526.50 88888.00 2016-02-08 18:45:46.000 039 12556.40 31.40 54526.50 88888.00 2016-02-08 18:45:46.125 039 12556.40 31.38 54526.50 88888.00 2016-02-08 18:45:46.250 039 12556.38 31.38 54526.53 88888.00 2016-02-08 18:45:46.375 039 12556.38 31.38 54526.53 88888.00 2016-02-08 18:45:46.500 039 12556.42 31.40 54526.53 88888.00 2016-02-08 18:45:46.625 039 12556.45 31.43 54526.53 88888.00 2016-02-08 18:45:46.750 039 12556.42 31.38 54526.55 88888.00 2016-02-08 18:45:46.875 039 12556.42 31.38 54526.55 88888.00 2016-02-08 18:45:47.000 039 12556.42 31.35 54526.55 88888.00 2016-02-08 18:45:47.125 039 12556.38 31.38 54526.50 88888.00 2016-02-08 18:45:47.250 039 12556.27 31.32 54526.50 88888.00 2016-02-08 18:45:47.375 039 12556.38 31.35 54526.50 88888.00 2016-02-08 18:45:47.500 039 12556.35 31.35 54526.53 88888.00 2016-02-08 18:45:47.625 039 12556.35 31.38 54526.53 88888.00 2016-02-08 18:45:47.750 039 12556.40 31.38 54526.50 88888.00 2016-02-08 18:45:47.875 039 12556.48 31.38 54526.53 88888.00 2016-02-08 18:45:48.000 039 12556.48 31.35 54526.53 88888.00 2016-02-08 18:45:48.125 039 12556.45 31.38 54526.53 88888.00 2016-02-08 18:45:48.250 039 12556.48 31.32 54526.53 88888.00 2016-02-08 18:45:48.375 039 12556.50 31.32 54526.50 88888.00 2016-02-08 18:45:48.500 039 12556.42 31.38 54526.50 88888.00 2016-02-08 18:45:48.625 039 12556.35 31.35 54526.50 88888.00 2016-02-08 18:45:48.750 039 12556.38 31.35 54526.53 88888.00 2016-02-08 18:45:48.875 039 12556.40 31.30 54526.55 88888.00 2016-02-08 18:45:49.000 039 12556.35 31.30 54526.53 88888.00 2016-02-08 18:45:49.125 039 12556.42 31.30 54526.53 88888.00 2016-02-08 18:45:49.250 039 12556.42 31.32 54526.53 88888.00 2016-02-08 18:45:49.375 039 12556.42 31.32 54526.53 88888.00 2016-02-08 18:45:49.500 039 12556.38 31.32 54526.53 88888.00 2016-02-08 18:45:49.625 039 12556.38 31.32 54526.53 88888.00 2016-02-08 18:45:49.750 039 12556.45 31.30 54526.55 88888.00 2016-02-08 18:45:49.875 039 12556.48 31.30 54526.53 88888.00 2016-02-08 18:45:50.000 039 12556.45 31.30 54526.50 88888.00 2016-02-08 18:45:50.125 039 12556.48 31.30 54526.50 88888.00 2016-02-08 18:45:50.250 039 12556.55 31.30 54526.53 88888.00 2016-02-08 18:45:50.375 039 12556.55 31.30 54526.53 88888.00 2016-02-08 18:45:50.500 039 12556.45 31.35 54526.55 88888.00 2016-02-08 18:45:50.625 039 12556.38 31.32 54526.50 88888.00 2016-02-08 18:45:50.750 039 12556.35 31.35 54526.53 88888.00 2016-02-08 18:45:50.875 039 12556.40 31.35 54526.53 88888.00 2016-02-08 18:45:51.000 039 12556.45 31.35 54526.53 88888.00 2016-02-08 18:45:51.125 039 12556.42 31.35 54526.53 88888.00 2016-02-08 18:45:51.250 039 12556.40 31.32 54526.53 88888.00 2016-02-08 18:45:51.375 039 12556.40 31.32 54526.53 88888.00 2016-02-08 18:45:51.500 039 12556.40 31.32 54526.50 88888.00 2016-02-08 18:45:51.625 039 12556.42 31.32 54526.55 88888.00 2016-02-08 18:45:51.750 039 12556.40 31.32 54526.55 88888.00 2016-02-08 18:45:51.875 039 12556.33 31.30 54526.53 88888.00 2016-02-08 18:45:52.000 039 12556.30 31.30 54526.53 88888.00 2016-02-08 18:45:52.125 039 12556.38 31.32 54526.55 88888.00 2016-02-08 18:45:52.250 039 12556.38 31.30 54526.50 88888.00 2016-02-08 18:45:52.375 039 12556.40 31.30 54526.50 88888.00 2016-02-08 18:45:52.500 039 12556.38 31.32 54526.50 88888.00 2016-02-08 18:45:52.625 039 12556.38 31.32 54526.47 88888.00 2016-02-08 18:45:52.750 039 12556.38 31.35 54526.50 88888.00 2016-02-08 18:45:52.875 039 12556.42 31.35 54526.50 88888.00 2016-02-08 18:45:53.000 039 12556.42 31.35 54526.47 88888.00 2016-02-08 18:45:53.125 039 12556.48 31.35 54526.50 88888.00 2016-02-08 18:45:53.250 039 12556.42 31.32 54526.50 88888.00 2016-02-08 18:45:53.375 039 12556.42 31.35 54526.50 88888.00 2016-02-08 18:45:53.500 039 12556.38 31.32 54526.50 88888.00 2016-02-08 18:45:53.625 039 12556.40 31.32 54526.53 88888.00 2016-02-08 18:45:53.750 039 12556.48 31.35 54526.50 88888.00 2016-02-08 18:45:53.875 039 12556.45 31.35 54526.50 88888.00 2016-02-08 18:45:54.000 039 12556.38 31.35 54526.47 88888.00 2016-02-08 18:45:54.125 039 12556.40 31.35 54526.53 88888.00 2016-02-08 18:45:54.250 039 12556.42 31.35 54526.55 88888.00 2016-02-08 18:45:54.375 039 12556.50 31.35 54526.53 88888.00 2016-02-08 18:45:54.500 039 12556.48 31.38 54526.53 88888.00 2016-02-08 18:45:54.625 039 12556.40 31.32 54526.50 88888.00 2016-02-08 18:45:54.750 039 12556.40 31.32 54526.50 88888.00 2016-02-08 18:45:54.875 039 12556.38 31.35 54526.53 88888.00 2016-02-08 18:45:55.000 039 12556.27 31.38 54526.53 88888.00 2016-02-08 18:45:55.125 039 12556.33 31.35 54526.53 88888.00 2016-02-08 18:45:55.250 039 12556.38 31.32 54526.53 88888.00 2016-02-08 18:45:55.375 039 12556.40 31.35 54526.53 88888.00 2016-02-08 18:45:55.500 039 12556.45 31.35 54526.55 88888.00 2016-02-08 18:45:55.625 039 12556.48 31.35 54526.55 88888.00 2016-02-08 18:45:55.750 039 12556.42 31.35 54526.50 88888.00 2016-02-08 18:45:55.875 039 12556.42 31.38 54526.50 88888.00 2016-02-08 18:45:56.000 039 12556.42 31.38 54526.53 88888.00 2016-02-08 18:45:56.125 039 12556.48 31.38 54526.55 88888.00 2016-02-08 18:45:56.250 039 12556.45 31.35 54526.55 88888.00 2016-02-08 18:45:56.375 039 12556.45 31.35 54526.55 88888.00 2016-02-08 18:45:56.500 039 12556.38 31.32 54526.55 88888.00 2016-02-08 18:45:56.625 039 12556.38 31.35 54526.53 88888.00 2016-02-08 18:45:56.750 039 12556.40 31.35 54526.53 88888.00 2016-02-08 18:45:56.875 039 12556.42 31.38 54526.50 88888.00 2016-02-08 18:45:57.000 039 12556.45 31.38 54526.53 88888.00 2016-02-08 18:45:57.125 039 12556.48 31.43 54526.53 88888.00 2016-02-08 18:45:57.250 039 12556.40 31.38 54526.53 88888.00 2016-02-08 18:45:57.375 039 12556.38 31.35 54526.50 88888.00 2016-02-08 18:45:57.500 039 12556.38 31.35 54526.53 88888.00 2016-02-08 18:45:57.625 039 12556.42 31.32 54526.53 88888.00 2016-02-08 18:45:57.750 039 12556.48 31.38 54526.55 88888.00 2016-02-08 18:45:57.875 039 12556.45 31.38 54526.55 88888.00 2016-02-08 18:45:58.000 039 12556.42 31.38 54526.50 88888.00 2016-02-08 18:45:58.125 039 12556.45 31.38 54526.55 88888.00 2016-02-08 18:45:58.250 039 12556.48 31.32 54526.55 88888.00 2016-02-08 18:45:58.375 039 12556.42 31.35 54526.55 88888.00 2016-02-08 18:45:58.500 039 12556.40 31.43 54526.53 88888.00 2016-02-08 18:45:58.625 039 12556.48 31.40 54526.53 88888.00 2016-02-08 18:45:58.750 039 12556.42 31.40 54526.50 88888.00 2016-02-08 18:45:58.875 039 12556.40 31.43 54526.53 88888.00 2016-02-08 18:45:59.000 039 12556.35 31.40 54526.50 88888.00 2016-02-08 18:45:59.125 039 12556.38 31.38 54526.47 88888.00 2016-02-08 18:45:59.250 039 12556.42 31.40 54526.50 88888.00 2016-02-08 18:45:59.375 039 12556.50 31.40 54526.53 88888.00 2016-02-08 18:45:59.500 039 12556.45 31.40 54526.50 88888.00 2016-02-08 18:45:59.625 039 12556.38 31.35 54526.50 88888.00 2016-02-08 18:45:59.750 039 12556.42 31.35 54526.50 88888.00 2016-02-08 18:45:59.875 039 12556.45 31.38 54526.50 88888.00 2016-02-08 18:46:00.000 039 12556.42 31.40 54526.53 88888.00 2016-02-08 18:46:00.125 039 12556.42 31.35 54526.53 88888.00 2016-02-08 18:46:00.250 039 12556.38 31.35 54526.55 88888.00 2016-02-08 18:46:00.375 039 12556.40 31.38 54526.55 88888.00 2016-02-08 18:46:00.500 039 12556.42 31.38 54526.53 88888.00 2016-02-08 18:46:00.625 039 12556.45 31.40 54526.53 88888.00 2016-02-08 18:46:00.750 039 12556.45 31.38 54526.50 88888.00 2016-02-08 18:46:00.875 039 12556.45 31.38 54526.47 88888.00 2016-02-08 18:46:01.000 039 12556.45 31.40 54526.50 88888.00 2016-02-08 18:46:01.125 039 12556.38 31.40 54526.53 88888.00 2016-02-08 18:46:01.250 039 12556.38 31.40 54526.55 88888.00 2016-02-08 18:46:01.375 039 12556.38 31.45 54526.53 88888.00 2016-02-08 18:46:01.500 039 12556.45 31.43 54526.50 88888.00 2016-02-08 18:46:01.625 039 12556.40 31.43 54526.53 88888.00 2016-02-08 18:46:01.750 039 12556.38 31.38 54526.53 88888.00 2016-02-08 18:46:01.875 039 12556.38 31.35 54526.50 88888.00 2016-02-08 18:46:02.000 039 12556.30 31.38 54526.47 88888.00 2016-02-08 18:46:02.125 039 12556.30 31.45 54526.50 88888.00 2016-02-08 18:46:02.250 039 12556.33 31.43 54526.53 88888.00 2016-02-08 18:46:02.375 039 12556.40 31.43 54526.55 88888.00 2016-02-08 18:46:02.500 039 12556.40 31.45 54526.55 88888.00 2016-02-08 18:46:02.625 039 12556.33 31.43 54526.53 88888.00 2016-02-08 18:46:02.750 039 12556.35 31.48 54526.53 88888.00 2016-02-08 18:46:02.875 039 12556.38 31.45 54526.50 88888.00 2016-02-08 18:46:03.000 039 12556.38 31.43 54526.50 88888.00 2016-02-08 18:46:03.125 039 12556.35 31.43 54526.53 88888.00 2016-02-08 18:46:03.250 039 12556.35 31.43 54526.53 88888.00 2016-02-08 18:46:03.375 039 12556.35 31.45 54526.53 88888.00 2016-02-08 18:46:03.500 039 12556.33 31.45 54526.50 88888.00 2016-02-08 18:46:03.625 039 12556.38 31.43 54526.50 88888.00 2016-02-08 18:46:03.750 039 12556.40 31.45 54526.53 88888.00 2016-02-08 18:46:03.875 039 12556.33 31.45 54526.53 88888.00 2016-02-08 18:46:04.000 039 12556.23 31.40 54526.50 88888.00 2016-02-08 18:46:04.125 039 12556.33 31.43 54526.47 88888.00 2016-02-08 18:46:04.250 039 12556.42 31.43 54526.53 88888.00 2016-02-08 18:46:04.375 039 12556.45 31.45 54526.55 88888.00 2016-02-08 18:46:04.500 039 12556.40 31.45 54526.55 88888.00 2016-02-08 18:46:04.625 039 12556.35 31.43 54526.53 88888.00 2016-02-08 18:46:04.750 039 12556.30 31.43 54526.55 88888.00 2016-02-08 18:46:04.875 039 12556.27 31.43 54526.50 88888.00 2016-02-08 18:46:05.000 039 12556.33 31.40 54526.47 88888.00 2016-02-08 18:46:05.125 039 12556.35 31.40 54526.50 88888.00 2016-02-08 18:46:05.250 039 12556.35 31.35 54526.50 88888.00 2016-02-08 18:46:05.375 039 12556.35 31.35 54526.50 88888.00 2016-02-08 18:46:05.500 039 12556.40 31.38 54526.55 88888.00 2016-02-08 18:46:05.625 039 12556.45 31.38 54526.53 88888.00 2016-02-08 18:46:05.750 039 12556.42 31.40 54526.53 88888.00 2016-02-08 18:46:05.875 039 12556.35 31.40 54526.50 88888.00 2016-02-08 18:46:06.000 039 12556.27 31.40 54526.53 88888.00 2016-02-08 18:46:06.125 039 12556.27 31.43 54526.53 88888.00 2016-02-08 18:46:06.250 039 12556.35 31.43 54526.55 88888.00 2016-02-08 18:46:06.375 039 12556.38 31.43 54526.55 88888.00 2016-02-08 18:46:06.500 039 12556.35 31.43 54526.53 88888.00 2016-02-08 18:46:06.625 039 12556.27 31.38 54526.53 88888.00 2016-02-08 18:46:06.750 039 12556.30 31.38 54526.55 88888.00 2016-02-08 18:46:06.875 039 12556.30 31.40 54526.57 88888.00 2016-02-08 18:46:07.000 039 12556.27 31.40 54526.55 88888.00 2016-02-08 18:46:07.125 039 12556.23 31.40 54526.55 88888.00 2016-02-08 18:46:07.250 039 12556.25 31.40 54526.57 88888.00 2016-02-08 18:46:07.375 039 12556.30 31.38 54526.55 88888.00 2016-02-08 18:46:07.500 039 12556.35 31.40 54526.57 88888.00 2016-02-08 18:46:07.625 039 12556.38 31.40 54526.57 88888.00 2016-02-08 18:46:07.750 039 12556.35 31.43 54526.57 88888.00 2016-02-08 18:46:07.875 039 12556.33 31.40 54526.60 88888.00 2016-02-08 18:46:08.000 039 12556.40 31.40 54526.60 88888.00 2016-02-08 18:46:08.125 039 12556.42 31.38 54526.57 88888.00 2016-02-08 18:46:08.250 039 12556.42 31.38 54526.55 88888.00 2016-02-08 18:46:08.375 039 12556.42 31.38 54526.55 88888.00 2016-02-08 18:46:08.500 039 12556.35 31.38 54526.55 88888.00 2016-02-08 18:46:08.625 039 12556.27 31.35 54526.57 88888.00 2016-02-08 18:46:08.750 039 12556.25 31.35 54526.57 88888.00 2016-02-08 18:46:08.875 039 12556.25 31.35 54526.57 88888.00 2016-02-08 18:46:09.000 039 12556.27 31.38 54526.55 88888.00 2016-02-08 18:46:09.125 039 12556.35 31.38 54526.57 88888.00 2016-02-08 18:46:09.250 039 12556.30 31.32 54526.57 88888.00 2016-02-08 18:46:09.375 039 12556.30 31.30 54526.57 88888.00 2016-02-08 18:46:09.500 039 12556.30 31.30 54526.55 88888.00 2016-02-08 18:46:09.625 039 12556.30 31.35 54526.57 88888.00 2016-02-08 18:46:09.750 039 12556.25 31.35 54526.57 88888.00 2016-02-08 18:46:09.875 039 12556.23 31.38 54526.62 88888.00 2016-02-08 18:46:10.000 039 12556.27 31.35 54526.60 88888.00 2016-02-08 18:46:10.125 039 12556.30 31.35 54526.57 88888.00 2016-02-08 18:46:10.250 039 12556.30 31.32 54526.57 88888.00 2016-02-08 18:46:10.375 039 12556.27 31.32 54526.57 88888.00 2016-02-08 18:46:10.500 039 12556.27 31.32 54526.57 88888.00 2016-02-08 18:46:10.625 039 12556.27 31.38 54526.57 88888.00 2016-02-08 18:46:10.750 039 12556.27 31.40 54526.60 88888.00 2016-02-08 18:46:10.875 039 12556.33 31.35 54526.60 88888.00 2016-02-08 18:46:11.000 039 12556.25 31.32 54526.60 88888.00 2016-02-08 18:46:11.125 039 12556.27 31.30 54526.60 88888.00 2016-02-08 18:46:11.250 039 12556.25 31.32 54526.60 88888.00 2016-02-08 18:46:11.375 039 12556.23 31.32 54526.57 88888.00 2016-02-08 18:46:11.500 039 12556.33 31.30 54526.57 88888.00 2016-02-08 18:46:11.625 039 12556.40 31.27 54526.55 88888.00 2016-02-08 18:46:11.750 039 12556.38 31.30 54526.53 88888.00 2016-02-08 18:46:11.875 039 12556.30 31.30 54526.55 88888.00 2016-02-08 18:46:12.000 039 12556.25 31.30 54526.57 88888.00 2016-02-08 18:46:12.125 039 12556.23 31.32 54526.57 88888.00 2016-02-08 18:46:12.250 039 12556.20 31.32 54526.57 88888.00 2016-02-08 18:46:12.375 039 12556.15 31.30 54526.55 88888.00 2016-02-08 18:46:12.500 039 12556.15 31.30 54526.53 88888.00 2016-02-08 18:46:12.625 039 12556.23 31.27 54526.53 88888.00 2016-02-08 18:46:12.750 039 12556.15 31.30 54526.55 88888.00 2016-02-08 18:46:12.875 039 12556.12 31.30 54526.55 88888.00 2016-02-08 18:46:13.000 039 12556.17 31.32 54526.57 88888.00 2016-02-08 18:46:13.125 039 12556.25 31.32 54526.57 88888.00 2016-02-08 18:46:13.250 039 12556.20 31.27 54526.55 88888.00 2016-02-08 18:46:13.375 039 12556.17 31.27 54526.53 88888.00 2016-02-08 18:46:13.500 039 12556.17 31.27 54526.57 88888.00 2016-02-08 18:46:13.625 039 12556.20 31.25 54526.55 88888.00 2016-02-08 18:46:13.750 039 12556.15 31.27 54526.55 88888.00 2016-02-08 18:46:13.875 039 12556.12 31.30 54526.60 88888.00 2016-02-08 18:46:14.000 039 12556.12 31.30 54526.60 88888.00 2016-02-08 18:46:14.125 039 12556.10 31.35 54526.57 88888.00 2016-02-08 18:46:14.250 039 12556.12 31.35 54526.57 88888.00 2016-02-08 18:46:14.375 039 12556.23 31.35 54526.60 88888.00 2016-02-08 18:46:14.500 039 12556.27 31.32 54526.62 88888.00 2016-02-08 18:46:14.625 039 12556.25 31.32 54526.62 88888.00 2016-02-08 18:46:14.750 039 12556.17 31.30 54526.60 88888.00 2016-02-08 18:46:14.875 039 12556.08 31.30 54526.57 88888.00 2016-02-08 18:46:15.000 039 12556.08 31.35 54526.55 88888.00 2016-02-08 18:46:15.125 039 12556.15 31.35 54526.57 88888.00 2016-02-08 18:46:15.250 039 12556.17 31.32 54526.55 88888.00 2016-02-08 18:46:15.375 039 12556.23 31.32 54526.57 88888.00 2016-02-08 18:46:15.500 039 12556.23 31.32 54526.57 88888.00 2016-02-08 18:46:15.625 039 12556.20 31.30 54526.57 88888.00 2016-02-08 18:46:15.750 039 12556.12 31.32 54526.60 88888.00 2016-02-08 18:46:15.875 039 12556.12 31.35 54526.57 88888.00 2016-02-08 18:46:16.000 039 12556.10 31.32 54526.57 88888.00 2016-02-08 18:46:16.125 039 12556.12 31.32 54526.62 88888.00 2016-02-08 18:46:16.250 039 12556.17 31.35 54526.62 88888.00 2016-02-08 18:46:16.375 039 12556.23 31.32 54526.62 88888.00 2016-02-08 18:46:16.500 039 12556.23 31.32 54526.62 88888.00 2016-02-08 18:46:16.625 039 12556.17 31.32 54526.62 88888.00 2016-02-08 18:46:16.750 039 12556.15 31.35 54526.62 88888.00 2016-02-08 18:46:16.875 039 12556.17 31.35 54526.60 88888.00 2016-02-08 18:46:17.000 039 12556.12 31.35 54526.57 88888.00 2016-02-08 18:46:17.125 039 12556.05 31.32 54526.60 88888.00 2016-02-08 18:46:17.250 039 12556.05 31.35 54526.60 88888.00 2016-02-08 18:46:17.375 039 12556.10 31.35 54526.60 88888.00 2016-02-08 18:46:17.500 039 12556.20 31.35 54526.62 88888.00 2016-02-08 18:46:17.625 039 12556.20 31.35 54526.60 88888.00 2016-02-08 18:46:17.750 039 12556.25 31.35 54526.60 88888.00 2016-02-08 18:46:17.875 039 12556.27 31.38 54526.60 88888.00 2016-02-08 18:46:18.000 039 12556.30 31.35 54526.60 88888.00 2016-02-08 18:46:18.125 039 12556.25 31.32 54526.60 88888.00 2016-02-08 18:46:18.250 039 12556.25 31.32 54526.62 88888.00 2016-02-08 18:46:18.375 039 12556.33 31.35 54526.62 88888.00 2016-02-08 18:46:18.500 039 12556.33 31.35 54526.62 88888.00 2016-02-08 18:46:18.625 039 12556.33 31.32 54526.62 88888.00 2016-02-08 18:46:18.750 039 12556.38 31.32 54526.60 88888.00 2016-02-08 18:46:18.875 039 12556.33 31.32 54526.60 88888.00 2016-02-08 18:46:19.000 039 12556.30 31.35 54526.60 88888.00 2016-02-08 18:46:19.125 039 12556.30 31.32 54526.62 88888.00 2016-02-08 18:46:19.250 039 12556.23 31.30 54526.60 88888.00 2016-02-08 18:46:19.375 039 12556.25 31.30 54526.62 88888.00 2016-02-08 18:46:19.500 039 12556.30 31.35 54526.65 88888.00 2016-02-08 18:46:19.625 039 12556.30 31.32 54526.62 88888.00 2016-02-08 18:46:19.750 039 12556.27 31.38 54526.60 88888.00 2016-02-08 18:46:19.875 039 12556.27 31.43 54526.57 88888.00 2016-02-08 18:46:20.000 039 12556.25 31.40 54526.57 88888.00 2016-02-08 18:46:20.125 039 12556.23 31.43 54526.60 88888.00 2016-02-08 18:46:20.250 039 12556.25 31.40 54526.60 88888.00 2016-02-08 18:46:20.375 039 12556.27 31.38 54526.60 88888.00 2016-02-08 18:46:20.500 039 12556.30 31.40 54526.62 88888.00 2016-02-08 18:46:20.625 039 12556.33 31.40 54526.60 88888.00 2016-02-08 18:46:20.750 039 12556.27 31.40 54526.57 88888.00 2016-02-08 18:46:20.875 039 12556.30 31.40 54526.57 88888.00 2016-02-08 18:46:21.000 039 12556.33 31.43 54526.60 88888.00 2016-02-08 18:46:21.125 039 12556.30 31.43 54526.60 88888.00 2016-02-08 18:46:21.250 039 12556.30 31.40 54526.60 88888.00 2016-02-08 18:46:21.375 039 12556.27 31.38 54526.57 88888.00 2016-02-08 18:46:21.500 039 12556.23 31.40 54526.57 88888.00 2016-02-08 18:46:21.625 039 12556.23 31.45 54526.60 88888.00 2016-02-08 18:46:21.750 039 12556.23 31.45 54526.62 88888.00 2016-02-08 18:46:21.875 039 12556.17 31.45 54526.60 88888.00 2016-02-08 18:46:22.000 039 12556.15 31.45 54526.57 88888.00 2016-02-08 18:46:22.125 039 12556.17 31.48 54526.60 88888.00 2016-02-08 18:46:22.250 039 12556.23 31.45 54526.60 88888.00 2016-02-08 18:46:22.375 039 12556.25 31.45 54526.57 88888.00 2016-02-08 18:46:22.500 039 12556.23 31.48 54526.57 88888.00 2016-02-08 18:46:22.625 039 12556.25 31.52 54526.60 88888.00 2016-02-08 18:46:22.750 039 12556.20 31.50 54526.57 88888.00 2016-02-08 18:46:22.875 039 12556.17 31.50 54526.57 88888.00 2016-02-08 18:46:23.000 039 12556.20 31.48 54526.55 88888.00 2016-02-08 18:46:23.125 039 12556.23 31.48 54526.60 88888.00 2016-02-08 18:46:23.250 039 12556.27 31.50 54526.60 88888.00 2016-02-08 18:46:23.375 039 12556.25 31.48 54526.55 88888.00 2016-02-08 18:46:23.500 039 12556.17 31.50 54526.55 88888.00 2016-02-08 18:46:23.625 039 12556.15 31.50 54526.57 88888.00 2016-02-08 18:46:23.750 039 12556.20 31.48 54526.55 88888.00 2016-02-08 18:46:23.875 039 12556.30 31.52 54526.55 88888.00 2016-02-08 18:46:24.000 039 12556.25 31.50 54526.55 88888.00 2016-02-08 18:46:24.125 039 12556.27 31.52 54526.55 88888.00 2016-02-08 18:46:24.250 039 12556.27 31.52 54526.57 88888.00 2016-02-08 18:46:24.375 039 12556.27 31.52 54526.55 88888.00 2016-02-08 18:46:24.500 039 12556.30 31.55 54526.55 88888.00 2016-02-08 18:46:24.625 039 12556.25 31.55 54526.55 88888.00 2016-02-08 18:46:24.750 039 12556.20 31.57 54526.53 88888.00 2016-02-08 18:46:24.875 039 12556.20 31.55 54526.53 88888.00 2016-02-08 18:46:25.000 039 12556.25 31.57 54526.55 88888.00 2016-02-08 18:46:25.125 039 12556.27 31.57 54526.55 88888.00 2016-02-08 18:46:25.250 039 12556.25 31.50 54526.57 88888.00 2016-02-08 18:46:25.375 039 12556.27 31.55 54526.57 88888.00 2016-02-08 18:46:25.500 039 12556.35 31.57 54526.60 88888.00 2016-02-08 18:46:25.625 039 12556.33 31.57 54526.60 88888.00 2016-02-08 18:46:25.750 039 12556.27 31.57 54526.57 88888.00 2016-02-08 18:46:25.875 039 12556.25 31.57 54526.57 88888.00 2016-02-08 18:46:26.000 039 12556.23 31.55 54526.57 88888.00 2016-02-08 18:46:26.125 039 12556.23 31.57 54526.57 88888.00 2016-02-08 18:46:26.250 039 12556.25 31.57 54526.55 88888.00 2016-02-08 18:46:26.375 039 12556.30 31.57 54526.53 88888.00 2016-02-08 18:46:26.500 039 12556.23 31.60 54526.55 88888.00 2016-02-08 18:46:26.625 039 12556.17 31.62 54526.55 88888.00 2016-02-08 18:46:26.750 039 12556.17 31.62 54526.57 88888.00 2016-02-08 18:46:26.875 039 12556.20 31.60 54526.57 88888.00 2016-02-08 18:46:27.000 039 12556.20 31.62 54526.55 88888.00 2016-02-08 18:46:27.125 039 12556.20 31.60 54526.55 88888.00 2016-02-08 18:46:27.250 039 12556.23 31.57 54526.57 88888.00 2016-02-08 18:46:27.375 039 12556.23 31.60 54526.57 88888.00 2016-02-08 18:46:27.500 039 12556.27 31.62 54526.55 88888.00 2016-02-08 18:46:27.625 039 12556.27 31.62 54526.53 88888.00 2016-02-08 18:46:27.750 039 12556.23 31.62 54526.55 88888.00 2016-02-08 18:46:27.875 039 12556.20 31.60 54526.57 88888.00 2016-02-08 18:46:28.000 039 12556.17 31.62 54526.60 88888.00 2016-02-08 18:46:28.125 039 12556.20 31.65 54526.57 88888.00 2016-02-08 18:46:28.250 039 12556.20 31.60 54526.60 88888.00 2016-02-08 18:46:28.375 039 12556.27 31.62 54526.60 88888.00 2016-02-08 18:46:28.500 039 12556.23 31.62 54526.60 88888.00 2016-02-08 18:46:28.625 039 12556.15 31.62 54526.60 88888.00 2016-02-08 18:46:28.750 039 12556.10 31.65 54526.57 88888.00 2016-02-08 18:46:28.875 039 12556.05 31.65 54526.57 88888.00 2016-02-08 18:46:29.000 039 12556.08 31.65 54526.60 88888.00 2016-02-08 18:46:29.125 039 12556.15 31.65 54526.60 88888.00 2016-02-08 18:46:29.250 039 12556.12 31.62 54526.57 88888.00 2016-02-08 18:46:29.375 039 12556.20 31.65 54526.57 88888.00 2016-02-08 18:46:29.500 039 12556.23 31.68 54526.60 88888.00 2016-02-08 18:46:29.625 039 12556.25 31.70 54526.57 88888.00 2016-02-08 18:46:29.750 039 12556.23 31.73 54526.60 88888.00 2016-02-08 18:46:29.875 039 12556.17 31.70 54526.60 88888.00 2016-02-08 18:46:30.000 039 12556.12 31.62 54526.57 88888.00 2016-02-08 18:46:30.125 039 12556.10 31.62 54526.60 88888.00 2016-02-08 18:46:30.250 039 12556.15 31.65 54526.57 88888.00 2016-02-08 18:46:30.375 039 12556.27 31.68 54526.55 88888.00 2016-02-08 18:46:30.500 039 12556.33 31.68 54526.57 88888.00 2016-02-08 18:46:30.625 039 12556.27 31.70 54526.57 88888.00 2016-02-08 18:46:30.750 039 12556.20 31.68 54526.57 88888.00 2016-02-08 18:46:30.875 039 12556.20 31.62 54526.55 88888.00 2016-02-08 18:46:31.000 039 12556.15 31.65 54526.55 88888.00 2016-02-08 18:46:31.125 039 12556.20 31.65 54526.55 88888.00 2016-02-08 18:46:31.250 039 12556.25 31.68 54526.60 88888.00 2016-02-08 18:46:31.375 039 12556.17 31.68 54526.60 88888.00 2016-02-08 18:46:31.500 039 12556.15 31.68 54526.55 88888.00 2016-02-08 18:46:31.625 039 12556.12 31.68 54526.57 88888.00 2016-02-08 18:46:31.750 039 12556.10 31.68 54526.57 88888.00 2016-02-08 18:46:31.875 039 12556.08 31.65 54526.60 88888.00 2016-02-08 18:46:32.000 039 12556.10 31.65 54526.57 88888.00 2016-02-08 18:46:32.125 039 12556.12 31.68 54526.57 88888.00 2016-02-08 18:46:32.250 039 12556.12 31.68 54526.55 88888.00 2016-02-08 18:46:32.375 039 12556.17 31.65 54526.60 88888.00 2016-02-08 18:46:32.500 039 12556.17 31.68 54526.60 88888.00 2016-02-08 18:46:32.625 039 12556.17 31.68 54526.57 88888.00 2016-02-08 18:46:32.750 039 12556.15 31.68 54526.55 88888.00 2016-02-08 18:46:32.875 039 12556.10 31.65 54526.55 88888.00 2016-02-08 18:46:33.000 039 12556.08 31.65 54526.55 88888.00 2016-02-08 18:46:33.125 039 12556.12 31.68 54526.55 88888.00 2016-02-08 18:46:33.250 039 12556.15 31.68 54526.60 88888.00 2016-02-08 18:46:33.375 039 12556.10 31.70 54526.60 88888.00 2016-02-08 18:46:33.500 039 12556.05 31.70 54526.57 88888.00 2016-02-08 18:46:33.625 039 12556.08 31.65 54526.57 88888.00 2016-02-08 18:46:33.750 039 12556.15 31.62 54526.55 88888.00 2016-02-08 18:46:33.875 039 12556.12 31.62 54526.55 88888.00 2016-02-08 18:46:34.000 039 12556.10 31.62 54526.55 88888.00 2016-02-08 18:46:34.125 039 12556.02 31.65 54526.57 88888.00 2016-02-08 18:46:34.250 039 12556.02 31.65 54526.57 88888.00 2016-02-08 18:46:34.375 039 12556.10 31.68 54526.57 88888.00 2016-02-08 18:46:34.500 039 12556.08 31.68 54526.57 88888.00 2016-02-08 18:46:34.625 039 12556.05 31.70 54526.55 88888.00 2016-02-08 18:46:34.750 039 12556.10 31.68 54526.53 88888.00 2016-02-08 18:46:34.875 039 12556.10 31.62 54526.55 88888.00 2016-02-08 18:46:35.000 039 12556.08 31.65 54526.53 88888.00 2016-02-08 18:46:35.125 039 12556.10 31.68 54526.55 88888.00 2016-02-08 18:46:35.250 039 12556.05 31.65 54526.53 88888.00 2016-02-08 18:46:35.375 039 12556.02 31.65 54526.55 88888.00 2016-02-08 18:46:35.500 039 12556.05 31.62 54526.53 88888.00 2016-02-08 18:46:35.625 039 12556.05 31.62 54526.55 88888.00 2016-02-08 18:46:35.750 039 12556.10 31.62 54526.55 88888.00 2016-02-08 18:46:35.875 039 12556.10 31.65 54526.55 88888.00 2016-02-08 18:46:36.000 039 12556.05 31.68 54526.55 88888.00 2016-02-08 18:46:36.125 039 12556.02 31.62 54526.55 88888.00 2016-02-08 18:46:36.250 039 12555.98 31.60 54526.53 88888.00 2016-02-08 18:46:36.375 039 12555.98 31.60 54526.50 88888.00 2016-02-08 18:46:36.500 039 12555.98 31.62 54526.53 88888.00 2016-02-08 18:46:36.625 039 12556.05 31.62 54526.55 88888.00 2016-02-08 18:46:36.750 039 12556.05 31.62 54526.53 88888.00 2016-02-08 18:46:36.875 039 12556.05 31.57 54526.53 88888.00 2016-02-08 18:46:37.000 039 12556.00 31.60 54526.53 88888.00 2016-02-08 18:46:37.125 039 12555.95 31.60 54526.53 88888.00 2016-02-08 18:46:37.250 039 12556.00 31.60 54526.55 88888.00 2016-02-08 18:46:37.375 039 12556.02 31.65 54526.55 88888.00 2016-02-08 18:46:37.500 039 12556.00 31.62 54526.55 88888.00 2016-02-08 18:46:37.625 039 12556.02 31.60 54526.53 88888.00 2016-02-08 18:46:37.750 039 12556.00 31.62 54526.55 88888.00 2016-02-08 18:46:37.875 039 12555.98 31.62 54526.55 88888.00 2016-02-08 18:46:38.000 039 12555.95 31.62 54526.53 88888.00 2016-02-08 18:46:38.125 039 12555.92 31.60 54526.53 88888.00 2016-02-08 18:46:38.250 039 12555.88 31.57 54526.53 88888.00 2016-02-08 18:46:38.375 039 12555.98 31.60 54526.53 88888.00 2016-02-08 18:46:38.500 039 12555.95 31.62 54526.53 88888.00 2016-02-08 18:46:38.625 039 12555.95 31.62 54526.53 88888.00 2016-02-08 18:46:38.750 039 12556.00 31.62 54526.53 88888.00 2016-02-08 18:46:38.875 039 12556.00 31.60 54526.53 88888.00 2016-02-08 18:46:39.000 039 12556.00 31.60 54526.50 88888.00 2016-02-08 18:46:39.125 039 12556.02 31.60 54526.55 88888.00 2016-02-08 18:46:39.250 039 12555.95 31.60 54526.55 88888.00 2016-02-08 18:46:39.375 039 12555.95 31.60 54526.53 88888.00 2016-02-08 18:46:39.500 039 12556.02 31.60 54526.50 88888.00 2016-02-08 18:46:39.625 039 12556.02 31.60 54526.53 88888.00 2016-02-08 18:46:39.750 039 12555.98 31.57 54526.53 88888.00 2016-02-08 18:46:39.875 039 12556.05 31.62 54526.53 88888.00 2016-02-08 18:46:40.000 039 12556.08 31.62 54526.55 88888.00 2016-02-08 18:46:40.125 039 12556.02 31.60 54526.57 88888.00 2016-02-08 18:46:40.250 039 12555.98 31.62 54526.57 88888.00 2016-02-08 18:46:40.375 039 12556.00 31.62 54526.57 88888.00 2016-02-08 18:46:40.500 039 12556.02 31.60 54526.55 88888.00 2016-02-08 18:46:40.625 039 12556.02 31.60 54526.53 88888.00 2016-02-08 18:46:40.750 039 12556.05 31.60 54526.50 88888.00 2016-02-08 18:46:40.875 039 12556.00 31.62 54526.50 88888.00 2016-02-08 18:46:41.000 039 12555.98 31.60 54526.50 88888.00 2016-02-08 18:46:41.125 039 12555.95 31.60 54526.50 88888.00 2016-02-08 18:46:41.250 039 12555.98 31.57 54526.47 88888.00 2016-02-08 18:46:41.375 039 12556.02 31.62 54526.53 88888.00 2016-02-08 18:46:41.500 039 12555.95 31.60 54526.53 88888.00 2016-02-08 18:46:41.625 039 12555.85 31.60 54526.53 88888.00 2016-02-08 18:46:41.750 039 12555.88 31.60 54526.55 88888.00 2016-02-08 18:46:41.875 039 12555.95 31.62 54526.50 88888.00 2016-02-08 18:46:42.000 039 12555.98 31.62 54526.47 88888.00 2016-02-08 18:46:42.125 039 12555.98 31.62 54526.50 88888.00 2016-02-08 18:46:42.250 039 12555.98 31.60 54526.53 88888.00 2016-02-08 18:46:42.375 039 12556.00 31.62 54526.53 88888.00 2016-02-08 18:46:42.500 039 12556.00 31.62 54526.53 88888.00 2016-02-08 18:46:42.625 039 12555.98 31.62 54526.53 88888.00 2016-02-08 18:46:42.750 039 12555.95 31.62 54526.55 88888.00 2016-02-08 18:46:42.875 039 12555.98 31.62 54526.53 88888.00 2016-02-08 18:46:43.000 039 12555.92 31.62 54526.55 88888.00 2016-02-08 18:46:43.125 039 12555.98 31.60 54526.55 88888.00 2016-02-08 18:46:43.250 039 12555.98 31.65 54526.55 88888.00 2016-02-08 18:46:43.375 039 12555.92 31.65 54526.55 88888.00 2016-02-08 18:46:43.500 039 12555.90 31.68 54526.55 88888.00 2016-02-08 18:46:43.625 039 12555.92 31.68 54526.55 88888.00 2016-02-08 18:46:43.750 039 12555.92 31.70 54526.50 88888.00 2016-02-08 18:46:43.875 039 12555.90 31.68 54526.53 88888.00 2016-02-08 18:46:44.000 039 12555.92 31.65 54526.53 88888.00 2016-02-08 18:46:44.125 039 12555.95 31.65 54526.55 88888.00 2016-02-08 18:46:44.250 039 12555.90 31.65 54526.53 88888.00 2016-02-08 18:46:44.375 039 12555.90 31.70 54526.53 88888.00 2016-02-08 18:46:44.500 039 12555.88 31.70 54526.55 88888.00 2016-02-08 18:46:44.625 039 12555.90 31.70 54526.55 88888.00 2016-02-08 18:46:44.750 039 12556.00 31.68 54526.57 88888.00 2016-02-08 18:46:44.875 039 12556.00 31.68 54526.57 88888.00 2016-02-08 18:46:45.000 039 12556.00 31.70 54526.55 88888.00 2016-02-08 18:46:45.125 039 12555.98 31.68 54526.57 88888.00 2016-02-08 18:46:45.250 039 12555.90 31.70 54526.57 88888.00 2016-02-08 18:46:45.375 039 12555.88 31.73 54526.57 88888.00 2016-02-08 18:46:45.500 039 12555.92 31.75 54526.55 88888.00 2016-02-08 18:46:45.625 039 12556.00 31.73 54526.55 88888.00 2016-02-08 18:46:45.750 039 12556.00 31.70 54526.53 88888.00 2016-02-08 18:46:45.875 039 12556.00 31.70 54526.53 88888.00 2016-02-08 18:46:46.000 039 12555.98 31.70 54526.53 88888.00 2016-02-08 18:46:46.125 039 12556.00 31.73 54526.57 88888.00 2016-02-08 18:46:46.250 039 12555.98 31.70 54526.55 88888.00 2016-02-08 18:46:46.375 039 12556.00 31.70 54526.55 88888.00 2016-02-08 18:46:46.500 039 12556.00 31.70 54526.55 88888.00 2016-02-08 18:46:46.625 039 12556.00 31.68 54526.53 88888.00 2016-02-08 18:46:46.750 039 12555.98 31.68 54526.50 88888.00 2016-02-08 18:46:46.875 039 12555.98 31.70 54526.50 88888.00 2016-02-08 18:46:47.000 039 12555.98 31.70 54526.50 88888.00 2016-02-08 18:46:47.125 039 12555.98 31.70 54526.53 88888.00 2016-02-08 18:46:47.250 039 12556.00 31.73 54526.53 88888.00 2016-02-08 18:46:47.375 039 12556.00 31.75 54526.50 88888.00 2016-02-08 18:46:47.500 039 12555.98 31.75 54526.47 88888.00 2016-02-08 18:46:47.625 039 12555.95 31.75 54526.47 88888.00 2016-02-08 18:46:47.750 039 12556.00 31.75 54526.50 88888.00 2016-02-08 18:46:47.875 039 12556.05 31.77 54526.50 88888.00 2016-02-08 18:46:48.000 039 12556.02 31.80 54526.47 88888.00 2016-02-08 18:46:48.125 039 12556.00 31.77 54526.45 88888.00 2016-02-08 18:46:48.250 039 12556.00 31.77 54526.45 88888.00 2016-02-08 18:46:48.375 039 12556.02 31.80 54526.45 88888.00 2016-02-08 18:46:48.500 039 12556.05 31.80 54526.45 88888.00 2016-02-08 18:46:48.625 039 12556.05 31.77 54526.47 88888.00 2016-02-08 18:46:48.750 039 12556.02 31.77 54526.47 88888.00 2016-02-08 18:46:48.875 039 12556.02 31.77 54526.45 88888.00 2016-02-08 18:46:49.000 039 12556.05 31.80 54526.43 88888.00 2016-02-08 18:46:49.125 039 12556.08 31.77 54526.45 88888.00 2016-02-08 18:46:49.250 039 12556.00 31.80 54526.47 88888.00 2016-02-08 18:46:49.375 039 12555.95 31.77 54526.47 88888.00 2016-02-08 18:46:49.500 039 12555.98 31.80 54526.45 88888.00 2016-02-08 18:46:49.625 039 12556.02 31.80 54526.45 88888.00 2016-02-08 18:46:49.750 039 12556.00 31.77 54526.45 88888.00 2016-02-08 18:46:49.875 039 12556.02 31.77 54526.43 88888.00 2016-02-08 18:46:50.000 039 12556.08 31.82 54526.43 88888.00 2016-02-08 18:46:50.125 039 12556.05 31.85 54526.45 88888.00 2016-02-08 18:46:50.250 039 12556.00 31.85 54526.45 88888.00 2016-02-08 18:46:50.375 039 12556.05 31.85 54526.45 88888.00 2016-02-08 18:46:50.500 039 12556.12 31.88 54526.47 88888.00 2016-02-08 18:46:50.625 039 12556.12 31.90 54526.47 88888.00 2016-02-08 18:46:50.750 039 12556.12 31.90 54526.47 88888.00 2016-02-08 18:46:50.875 039 12556.08 31.88 54526.45 88888.00 2016-02-08 18:46:51.000 039 12556.08 31.85 54526.43 88888.00 2016-02-08 18:46:51.125 039 12556.10 31.90 54526.45 88888.00 2016-02-08 18:46:51.250 039 12556.15 31.93 54526.45 88888.00 2016-02-08 18:46:51.375 039 12556.12 31.95 54526.45 88888.00 2016-02-08 18:46:51.500 039 12556.10 31.93 54526.47 88888.00 2016-02-08 18:46:51.625 039 12556.05 31.93 54526.47 88888.00 2016-02-08 18:46:51.750 039 12556.08 31.93 54526.50 88888.00 2016-02-08 18:46:51.875 039 12556.05 31.90 54526.50 88888.00 2016-02-08 18:46:52.000 039 12556.05 31.90 54526.47 88888.00 2016-02-08 18:46:52.125 039 12556.10 31.95 54526.47 88888.00 2016-02-08 18:46:52.250 039 12556.08 31.90 54526.50 88888.00 2016-02-08 18:46:52.375 039 12556.05 31.90 54526.50 88888.00 2016-02-08 18:46:52.500 039 12556.02 31.90 54526.47 88888.00 2016-02-08 18:46:52.625 039 12556.12 31.88 54526.45 88888.00 2016-02-08 18:46:52.750 039 12556.20 31.90 54526.47 88888.00 2016-02-08 18:46:52.875 039 12556.10 31.90 54526.47 88888.00 2016-02-08 18:46:53.000 039 12556.00 31.90 54526.45 88888.00 2016-02-08 18:46:53.125 039 12556.02 31.95 54526.45 88888.00 2016-02-08 18:46:53.250 039 12556.05 31.95 54526.47 88888.00 2016-02-08 18:46:53.375 039 12556.15 31.95 54526.47 88888.00 2016-02-08 18:46:53.500 039 12556.20 31.93 54526.47 88888.00 2016-02-08 18:46:53.625 039 12556.20 31.95 54526.45 88888.00 2016-02-08 18:46:53.750 039 12556.15 31.93 54526.45 88888.00 2016-02-08 18:46:53.875 039 12556.10 31.93 54526.45 88888.00 2016-02-08 18:46:54.000 039 12556.12 31.95 54526.45 88888.00 2016-02-08 18:46:54.125 039 12556.17 31.98 54526.47 88888.00 2016-02-08 18:46:54.250 039 12556.15 31.98 54526.45 88888.00 2016-02-08 18:46:54.375 039 12556.23 31.98 54526.43 88888.00 2016-02-08 18:46:54.500 039 12556.30 31.98 54526.47 88888.00 2016-02-08 18:46:54.625 039 12556.25 31.98 54526.43 88888.00 2016-02-08 18:46:54.750 039 12556.17 31.95 54526.45 88888.00 2016-02-08 18:46:54.875 039 12556.20 31.98 54526.45 88888.00 2016-02-08 18:46:55.000 039 12556.23 31.93 54526.45 88888.00 2016-02-08 18:46:55.125 039 12556.17 31.93 54526.45 88888.00 2016-02-08 18:46:55.250 039 12556.12 31.95 54526.47 88888.00 2016-02-08 18:46:55.375 039 12556.17 31.98 54526.50 88888.00 2016-02-08 18:46:55.500 039 12556.25 31.95 54526.47 88888.00 2016-02-08 18:46:55.625 039 12556.27 31.93 54526.47 88888.00 2016-02-08 18:46:55.750 039 12556.27 31.95 54526.47 88888.00 2016-02-08 18:46:55.875 039 12556.30 31.95 54526.45 88888.00 2016-02-08 18:46:56.000 039 12556.27 31.93 54526.45 88888.00 2016-02-08 18:46:56.125 039 12556.17 31.98 54526.45 88888.00 2016-02-08 18:46:56.250 039 12556.15 32.00 54526.45 88888.00 2016-02-08 18:46:56.375 039 12556.20 32.00 54526.47 88888.00 2016-02-08 18:46:56.500 039 12556.17 32.00 54526.47 88888.00 2016-02-08 18:46:56.625 039 12556.23 31.95 54526.43 88888.00 2016-02-08 18:46:56.750 039 12556.15 31.93 54526.43 88888.00 2016-02-08 18:46:56.875 039 12556.23 31.93 54526.45 88888.00 2016-02-08 18:46:57.000 039 12556.25 31.98 54526.45 88888.00 2016-02-08 18:46:57.125 039 12556.30 32.00 54526.45 88888.00 2016-02-08 18:46:57.250 039 12556.30 31.95 54526.45 88888.00 2016-02-08 18:46:57.375 039 12556.35 31.98 54526.47 88888.00 2016-02-08 18:46:57.500 039 12556.30 32.00 54526.47 88888.00 2016-02-08 18:46:57.625 039 12556.23 31.98 54526.43 88888.00 2016-02-08 18:46:57.750 039 12556.23 31.95 54526.43 88888.00 2016-02-08 18:46:57.875 039 12556.20 31.93 54526.40 88888.00 2016-02-08 18:46:58.000 039 12556.23 31.95 54526.40 88888.00 2016-02-08 18:46:58.125 039 12556.23 31.98 54526.45 88888.00 2016-02-08 18:46:58.250 039 12556.27 31.98 54526.45 88888.00 2016-02-08 18:46:58.375 039 12556.30 32.00 54526.43 88888.00 2016-02-08 18:46:58.500 039 12556.25 31.98 54526.43 88888.00 2016-02-08 18:46:58.625 039 12556.27 31.98 54526.40 88888.00 2016-02-08 18:46:58.750 039 12556.30 32.00 54526.40 88888.00 2016-02-08 18:46:58.875 039 12556.23 32.00 54526.43 88888.00 2016-02-08 18:46:59.000 039 12556.17 32.00 54526.43 88888.00 2016-02-08 18:46:59.125 039 12556.17 32.00 54526.45 88888.00 2016-02-08 18:46:59.250 039 12556.17 31.95 54526.40 88888.00 2016-02-08 18:46:59.375 039 12556.17 31.98 54526.45 88888.00 2016-02-08 18:46:59.500 039 12556.20 32.00 54526.43 88888.00 2016-02-08 18:46:59.625 039 12556.25 31.98 54526.40 88888.00 2016-02-08 18:46:59.750 039 12556.30 31.98 54526.43 88888.00 2016-02-08 18:46:59.875 039 12556.33 31.98 54526.43 88888.00 2016-02-08 18:47:00.000 039 12556.25 31.98 54526.45 88888.00 2016-02-08 18:47:00.125 039 12556.17 31.98 54526.45 88888.00 2016-02-08 18:47:00.250 039 12556.15 31.98 54526.45 88888.00 2016-02-08 18:47:00.375 039 12556.23 31.95 54526.43 88888.00 2016-02-08 18:47:00.500 039 12556.25 31.93 54526.40 88888.00 2016-02-08 18:47:00.625 039 12556.30 31.95 54526.40 88888.00 2016-02-08 18:47:00.750 039 12556.25 31.95 54526.43 88888.00 2016-02-08 18:47:00.875 039 12556.25 31.95 54526.43 88888.00 2016-02-08 18:47:01.000 039 12556.27 31.93 54526.40 88888.00 2016-02-08 18:47:01.125 039 12556.33 31.90 54526.40 88888.00 2016-02-08 18:47:01.250 039 12556.35 31.90 54526.43 88888.00 2016-02-08 18:47:01.375 039 12556.35 31.95 54526.43 88888.00 2016-02-08 18:47:01.500 039 12556.27 31.95 54526.43 88888.00 2016-02-08 18:47:01.625 039 12556.27 31.95 54526.40 88888.00 2016-02-08 18:47:01.750 039 12556.30 31.95 54526.40 88888.00 2016-02-08 18:47:01.875 039 12556.33 31.95 54526.40 88888.00 2016-02-08 18:47:02.000 039 12556.33 31.93 54526.38 88888.00 2016-02-08 18:47:02.125 039 12556.35 31.95 54526.43 88888.00 2016-02-08 18:47:02.250 039 12556.40 31.95 54526.43 88888.00 2016-02-08 18:47:02.375 039 12556.35 31.90 54526.43 88888.00 2016-02-08 18:47:02.500 039 12556.30 31.95 54526.43 88888.00 2016-02-08 18:47:02.625 039 12556.27 31.95 54526.43 88888.00 2016-02-08 18:47:02.750 039 12556.33 31.93 54526.40 88888.00 2016-02-08 18:47:02.875 039 12556.33 31.93 54526.40 88888.00 2016-02-08 18:47:03.000 039 12556.33 31.93 54526.43 88888.00 2016-02-08 18:47:03.125 039 12556.33 31.90 54526.43 88888.00 2016-02-08 18:47:03.250 039 12556.30 31.88 54526.43 88888.00 2016-02-08 18:47:03.375 039 12556.38 31.93 54526.45 88888.00 2016-02-08 18:47:03.500 039 12556.33 31.93 54526.45 88888.00 2016-02-08 18:47:03.625 039 12556.30 31.88 54526.43 88888.00 2016-02-08 18:47:03.750 039 12556.33 31.85 54526.43 88888.00 2016-02-08 18:47:03.875 039 12556.30 31.85 54526.43 88888.00 2016-02-08 18:47:04.000 039 12556.33 31.88 54526.40 88888.00 2016-02-08 18:47:04.125 039 12556.33 31.85 54526.43 88888.00 2016-02-08 18:47:04.250 039 12556.30 31.82 54526.40 88888.00 2016-02-08 18:47:04.375 039 12556.30 31.85 54526.43 88888.00 2016-02-08 18:47:04.500 039 12556.30 31.82 54526.43 88888.00 2016-02-08 18:47:04.625 039 12556.30 31.85 54526.45 88888.00 2016-02-08 18:47:04.750 039 12556.33 31.85 54526.45 88888.00 2016-02-08 18:47:04.875 039 12556.33 31.88 54526.45 88888.00 2016-02-08 18:47:05.000 039 12556.30 31.82 54526.43 88888.00 2016-02-08 18:47:05.125 039 12556.30 31.82 54526.43 88888.00 2016-02-08 18:47:05.250 039 12556.25 31.82 54526.43 88888.00 2016-02-08 18:47:05.375 039 12556.23 31.85 54526.43 88888.00 2016-02-08 18:47:05.500 039 12556.17 31.82 54526.40 88888.00 2016-02-08 18:47:05.625 039 12556.20 31.82 54526.43 88888.00 2016-02-08 18:47:05.750 039 12556.25 31.80 54526.43 88888.00 2016-02-08 18:47:05.875 039 12556.33 31.80 54526.43 88888.00 2016-02-08 18:47:06.000 039 12556.33 31.77 54526.38 88888.00 2016-02-08 18:47:06.125 039 12556.33 31.75 54526.40 88888.00 2016-02-08 18:47:06.250 039 12556.27 31.73 54526.40 88888.00 2016-02-08 18:47:06.375 039 12556.27 31.75 54526.40 88888.00 2016-02-08 18:47:06.500 039 12556.17 31.77 54526.38 88888.00 2016-02-08 18:47:06.625 039 12556.20 31.73 54526.38 88888.00 2016-02-08 18:47:06.750 039 12556.25 31.73 54526.40 88888.00 2016-02-08 18:47:06.875 039 12556.27 31.75 54526.45 88888.00 2016-02-08 18:47:07.000 039 12556.25 31.77 54526.45 88888.00 2016-02-08 18:47:07.125 039 12556.15 31.73 54526.43 88888.00 2016-02-08 18:47:07.250 039 12556.12 31.68 54526.40 88888.00 2016-02-08 18:47:07.375 039 12556.23 31.70 54526.40 88888.00 2016-02-08 18:47:07.500 039 12556.20 31.70 54526.40 88888.00 2016-02-08 18:47:07.625 039 12556.12 31.70 54526.43 88888.00 2016-02-08 18:47:07.750 039 12556.12 31.70 54526.43 88888.00 2016-02-08 18:47:07.875 039 12556.10 31.65 54526.40 88888.00 2016-02-08 18:47:08.000 039 12556.15 31.68 54526.43 88888.00 2016-02-08 18:47:08.125 039 12556.23 31.68 54526.43 88888.00 2016-02-08 18:47:08.250 039 12556.25 31.68 54526.40 88888.00 2016-02-08 18:47:08.375 039 12556.23 31.68 54526.38 88888.00 2016-02-08 18:47:08.500 039 12556.12 31.65 54526.43 88888.00 2016-02-08 18:47:08.625 039 12556.08 31.65 54526.45 88888.00 2016-02-08 18:47:08.750 039 12556.12 31.62 54526.43 88888.00 2016-02-08 18:47:08.875 039 12556.15 31.62 54526.43 88888.00 2016-02-08 18:47:09.000 039 12556.20 31.60 54526.43 88888.00 2016-02-08 18:47:09.125 039 12556.17 31.60 54526.43 88888.00 2016-02-08 18:47:09.250 039 12556.10 31.55 54526.43 88888.00 2016-02-08 18:47:09.375 039 12556.17 31.57 54526.45 88888.00 2016-02-08 18:47:09.500 039 12556.17 31.57 54526.45 88888.00 2016-02-08 18:47:09.625 039 12556.05 31.57 54526.43 88888.00 2016-02-08 18:47:09.750 039 12556.08 31.57 54526.45 88888.00 2016-02-08 18:47:09.875 039 12556.12 31.60 54526.47 88888.00 2016-02-08 18:47:10.000 039 12556.12 31.60 54526.45 88888.00 2016-02-08 18:47:10.125 039 12556.08 31.60 54526.45 88888.00 2016-02-08 18:47:10.250 039 12556.00 31.57 54526.43 88888.00 2016-02-08 18:47:10.375 039 12556.00 31.57 54526.40 88888.00 2016-02-08 18:47:10.500 039 12556.00 31.57 54526.40 88888.00 2016-02-08 18:47:10.625 039 12555.95 31.57 54526.40 88888.00 2016-02-08 18:47:10.750 039 12556.00 31.60 54526.40 88888.00 2016-02-08 18:47:10.875 039 12556.05 31.57 54526.40 88888.00 2016-02-08 18:47:11.000 039 12556.00 31.55 54526.40 88888.00 2016-02-08 18:47:11.125 039 12556.00 31.57 54526.40 88888.00 2016-02-08 18:47:11.250 039 12556.00 31.55 54526.43 88888.00 2016-02-08 18:47:11.375 039 12556.00 31.52 54526.40 88888.00 2016-02-08 18:47:11.500 039 12556.00 31.55 54526.43 88888.00 2016-02-08 18:47:11.625 039 12556.02 31.60 54526.43 88888.00 2016-02-08 18:47:11.750 039 12556.05 31.57 54526.43 88888.00 2016-02-08 18:47:11.875 039 12556.05 31.55 54526.43 88888.00 2016-02-08 18:47:12.000 039 12556.08 31.52 54526.43 88888.00 2016-02-08 18:47:12.125 039 12556.02 31.52 54526.40 88888.00 2016-02-08 18:47:12.250 039 12555.95 31.52 54526.40 88888.00 2016-02-08 18:47:12.375 039 12555.95 31.52 54526.43 88888.00 2016-02-08 18:47:12.500 039 12555.98 31.55 54526.43 88888.00 2016-02-08 18:47:12.625 039 12556.00 31.52 54526.45 88888.00 2016-02-08 18:47:12.750 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:47:12.875 039 12555.92 31.52 54526.45 88888.00 2016-02-08 18:47:13.000 039 12555.98 31.50 54526.40 88888.00 2016-02-08 18:47:13.125 039 12556.00 31.50 54526.43 88888.00 2016-02-08 18:47:13.250 039 12555.92 31.48 54526.43 88888.00 2016-02-08 18:47:13.375 039 12555.98 31.50 54526.43 88888.00 2016-02-08 18:47:13.500 039 12555.98 31.52 54526.43 88888.00 2016-02-08 18:47:13.625 039 12555.98 31.52 54526.40 88888.00 2016-02-08 18:47:13.750 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:47:13.875 039 12555.92 31.50 54526.43 88888.00 2016-02-08 18:47:14.000 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:47:14.125 039 12555.95 31.50 54526.45 88888.00 2016-02-08 18:47:14.250 039 12555.88 31.52 54526.45 88888.00 2016-02-08 18:47:14.375 039 12555.90 31.50 54526.45 88888.00 2016-02-08 18:47:14.500 039 12555.95 31.50 54526.47 88888.00 2016-02-08 18:47:14.625 039 12555.95 31.48 54526.45 88888.00 2016-02-08 18:47:14.750 039 12555.92 31.50 54526.43 88888.00 2016-02-08 18:47:14.875 039 12555.95 31.52 54526.43 88888.00 2016-02-08 18:47:15.000 039 12555.95 31.52 54526.43 88888.00 2016-02-08 18:47:15.125 039 12555.92 31.50 54526.43 88888.00 2016-02-08 18:47:15.250 039 12555.88 31.45 54526.40 88888.00 2016-02-08 18:47:15.375 039 12555.90 31.48 54526.40 88888.00 2016-02-08 18:47:15.500 039 12555.85 31.48 54526.40 88888.00 2016-02-08 18:47:15.625 039 12555.83 31.50 54526.45 88888.00 2016-02-08 18:47:15.750 039 12555.90 31.50 54526.43 88888.00 2016-02-08 18:47:15.875 039 12555.90 31.55 54526.43 88888.00 2016-02-08 18:47:16.000 039 12555.85 31.52 54526.43 88888.00 2016-02-08 18:47:16.125 039 12555.85 31.52 54526.43 88888.00 2016-02-08 18:47:16.250 039 12555.92 31.52 54526.43 88888.00 2016-02-08 18:47:16.375 039 12555.98 31.50 54526.40 88888.00 2016-02-08 18:47:16.500 039 12555.95 31.52 54526.43 88888.00 2016-02-08 18:47:16.625 039 12555.92 31.55 54526.43 88888.00 2016-02-08 18:47:16.750 039 12555.90 31.52 54526.43 88888.00 2016-02-08 18:47:16.875 039 12555.90 31.52 54526.43 88888.00 2016-02-08 18:47:17.000 039 12555.92 31.55 54526.43 88888.00 2016-02-08 18:47:17.125 039 12555.90 31.55 54526.45 88888.00 2016-02-08 18:47:17.250 039 12555.83 31.52 54526.43 88888.00 2016-02-08 18:47:17.375 039 12555.88 31.55 54526.40 88888.00 2016-02-08 18:47:17.500 039 12555.95 31.55 54526.43 88888.00 2016-02-08 18:47:17.625 039 12555.92 31.52 54526.43 88888.00 2016-02-08 18:47:17.750 039 12555.92 31.52 54526.43 88888.00 2016-02-08 18:47:17.875 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:47:18.000 039 12555.85 31.52 54526.40 88888.00 2016-02-08 18:47:18.125 039 12555.80 31.52 54526.40 88888.00 2016-02-08 18:47:18.250 039 12555.85 31.57 54526.43 88888.00 2016-02-08 18:47:18.375 039 12555.90 31.60 54526.45 88888.00 2016-02-08 18:47:18.500 039 12555.85 31.60 54526.45 88888.00 2016-02-08 18:47:18.625 039 12555.80 31.52 54526.45 88888.00 2016-02-08 18:47:18.750 039 12555.75 31.55 54526.45 88888.00 2016-02-08 18:47:18.875 039 12555.80 31.57 54526.45 88888.00 2016-02-08 18:47:19.000 039 12555.80 31.57 54526.45 88888.00 2016-02-08 18:47:19.125 039 12555.85 31.60 54526.47 88888.00 2016-02-08 18:47:19.250 039 12555.88 31.62 54526.45 88888.00 2016-02-08 18:47:19.375 039 12555.85 31.60 54526.45 88888.00 2016-02-08 18:47:19.500 039 12555.80 31.57 54526.43 88888.00 2016-02-08 18:47:19.625 039 12555.88 31.60 54526.45 88888.00 2016-02-08 18:47:19.750 039 12555.92 31.60 54526.43 88888.00 2016-02-08 18:47:19.875 039 12555.92 31.62 54526.40 88888.00 2016-02-08 18:47:20.000 039 12555.90 31.60 54526.43 88888.00 2016-02-08 18:47:20.125 039 12555.90 31.60 54526.43 88888.00 2016-02-08 18:47:20.250 039 12555.83 31.57 54526.43 88888.00 2016-02-08 18:47:20.375 039 12555.88 31.60 54526.45 88888.00 2016-02-08 18:47:20.500 039 12555.88 31.62 54526.43 88888.00 2016-02-08 18:47:20.625 039 12555.88 31.65 54526.43 88888.00 2016-02-08 18:47:20.750 039 12555.85 31.65 54526.43 88888.00 2016-02-08 18:47:20.875 039 12555.90 31.65 54526.43 88888.00 2016-02-08 18:47:21.000 039 12555.88 31.65 54526.43 88888.00 2016-02-08 18:47:21.125 039 12555.85 31.70 54526.43 88888.00 2016-02-08 18:47:21.250 039 12555.88 31.68 54526.43 88888.00 2016-02-08 18:47:21.375 039 12555.95 31.70 54526.43 88888.00 2016-02-08 18:47:21.500 039 12555.98 31.68 54526.43 88888.00 2016-02-08 18:47:21.625 039 12555.92 31.68 54526.40 88888.00 2016-02-08 18:47:21.750 039 12555.90 31.65 54526.40 88888.00 2016-02-08 18:47:21.875 039 12555.92 31.70 54526.40 88888.00 2016-02-08 18:47:22.000 039 12555.88 31.70 54526.40 88888.00 2016-02-08 18:47:22.125 039 12555.83 31.70 54526.40 88888.00 2016-02-08 18:47:22.250 039 12555.80 31.70 54526.40 88888.00 2016-02-08 18:47:22.375 039 12555.85 31.73 54526.38 88888.00 2016-02-08 18:47:22.500 039 12555.80 31.70 54526.38 88888.00 2016-02-08 18:47:22.625 039 12555.80 31.68 54526.38 88888.00 2016-02-08 18:47:22.750 039 12555.85 31.68 54526.35 88888.00 2016-02-08 18:47:22.875 039 12555.92 31.75 54526.35 88888.00 2016-02-08 18:47:23.000 039 12555.85 31.75 54526.35 88888.00 2016-02-08 18:47:23.125 039 12555.80 31.75 54526.38 88888.00 2016-02-08 18:47:23.250 039 12555.75 31.75 54526.38 88888.00 2016-02-08 18:47:23.375 039 12555.83 31.77 54526.38 88888.00 2016-02-08 18:47:23.500 039 12555.83 31.80 54526.38 88888.00 2016-02-08 18:47:23.625 039 12555.80 31.77 54526.35 88888.00 2016-02-08 18:47:23.750 039 12555.83 31.77 54526.35 88888.00 2016-02-08 18:47:23.875 039 12555.85 31.82 54526.35 88888.00 2016-02-08 18:47:24.000 039 12555.88 31.80 54526.35 88888.00 2016-02-08 18:47:24.125 039 12555.85 31.82 54526.35 88888.00 2016-02-08 18:47:24.250 039 12555.80 31.80 54526.38 88888.00 2016-02-08 18:47:24.375 039 12555.85 31.85 54526.40 88888.00 2016-02-08 18:47:24.500 039 12555.85 31.85 54526.40 88888.00 2016-02-08 18:47:24.625 039 12555.85 31.82 54526.38 88888.00 2016-02-08 18:47:24.750 039 12555.83 31.77 54526.35 88888.00 2016-02-08 18:47:24.875 039 12555.85 31.80 54526.32 88888.00 2016-02-08 18:47:25.000 039 12555.92 31.80 54526.35 88888.00 2016-02-08 18:47:25.125 039 12555.92 31.82 54526.38 88888.00 2016-02-08 18:47:25.250 039 12555.90 31.85 54526.38 88888.00 2016-02-08 18:47:25.375 039 12555.88 31.85 54526.38 88888.00 2016-02-08 18:47:25.500 039 12555.88 31.82 54526.38 88888.00 2016-02-08 18:47:25.625 039 12555.95 31.80 54526.38 88888.00 2016-02-08 18:47:25.750 039 12555.92 31.82 54526.40 88888.00 2016-02-08 18:47:25.875 039 12555.92 31.85 54526.38 88888.00 2016-02-08 18:47:26.000 039 12555.92 31.88 54526.35 88888.00 2016-02-08 18:47:26.125 039 12555.90 31.85 54526.35 88888.00 2016-02-08 18:47:26.250 039 12555.75 31.82 54526.35 88888.00 2016-02-08 18:47:26.375 039 12555.77 31.85 54526.38 88888.00 2016-02-08 18:47:26.500 039 12555.85 31.88 54526.38 88888.00 2016-02-08 18:47:26.625 039 12555.88 31.85 54526.35 88888.00 2016-02-08 18:47:26.750 039 12555.83 31.88 54526.35 88888.00 2016-02-08 18:47:26.875 039 12555.85 31.88 54526.35 88888.00 2016-02-08 18:47:27.000 039 12555.90 31.90 54526.35 88888.00 2016-02-08 18:47:27.125 039 12555.88 31.93 54526.32 88888.00 2016-02-08 18:47:27.250 039 12555.80 31.90 54526.35 88888.00 2016-02-08 18:47:27.375 039 12555.83 31.93 54526.38 88888.00 2016-02-08 18:47:27.500 039 12555.83 31.93 54526.38 88888.00 2016-02-08 18:47:27.625 039 12555.80 31.95 54526.35 88888.00 2016-02-08 18:47:27.750 039 12555.80 31.95 54526.35 88888.00 2016-02-08 18:47:27.875 039 12555.83 31.93 54526.35 88888.00 2016-02-08 18:47:28.000 039 12555.83 31.93 54526.32 88888.00 2016-02-08 18:47:28.125 039 12555.85 31.90 54526.35 88888.00 2016-02-08 18:47:28.250 039 12555.83 31.90 54526.35 88888.00 2016-02-08 18:47:28.375 039 12555.80 31.93 54526.35 88888.00 2016-02-08 18:47:28.500 039 12555.80 31.93 54526.35 88888.00 2016-02-08 18:47:28.625 039 12555.85 31.95 54526.35 88888.00 2016-02-08 18:47:28.750 039 12555.92 31.95 54526.38 88888.00 2016-02-08 18:47:28.875 039 12555.90 31.95 54526.35 88888.00 2016-02-08 18:47:29.000 039 12555.85 31.95 54526.32 88888.00 2016-02-08 18:47:29.125 039 12555.88 31.95 54526.35 88888.00 2016-02-08 18:47:29.250 039 12555.85 31.98 54526.38 88888.00 2016-02-08 18:47:29.375 039 12555.90 32.00 54526.40 88888.00 2016-02-08 18:47:29.500 039 12555.90 32.00 54526.35 88888.00 2016-02-08 18:47:29.625 039 12555.83 32.00 54526.35 88888.00 2016-02-08 18:47:29.750 039 12555.83 31.98 54526.35 88888.00 2016-02-08 18:47:29.875 039 12555.80 31.98 54526.38 88888.00 2016-02-08 18:47:30.000 039 12555.85 32.00 54526.32 88888.00 2016-02-08 18:47:30.125 039 12555.88 31.98 54526.32 88888.00 2016-02-08 18:47:30.250 039 12555.85 31.98 54526.32 88888.00 2016-02-08 18:47:30.375 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:30.500 039 12555.95 32.00 54526.35 88888.00 2016-02-08 18:47:30.625 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:30.750 039 12555.90 32.00 54526.32 88888.00 2016-02-08 18:47:30.875 039 12555.92 31.98 54526.32 88888.00 2016-02-08 18:47:31.000 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:31.125 039 12555.92 32.00 54526.35 88888.00 2016-02-08 18:47:31.250 039 12555.90 32.00 54526.38 88888.00 2016-02-08 18:47:31.375 039 12555.90 32.02 54526.35 88888.00 2016-02-08 18:47:31.500 039 12555.92 32.02 54526.32 88888.00 2016-02-08 18:47:31.625 039 12555.92 32.02 54526.32 88888.00 2016-02-08 18:47:31.750 039 12555.90 32.05 54526.35 88888.00 2016-02-08 18:47:31.875 039 12555.90 32.08 54526.35 88888.00 2016-02-08 18:47:32.000 039 12555.88 32.05 54526.35 88888.00 2016-02-08 18:47:32.125 039 12555.85 32.05 54526.32 88888.00 2016-02-08 18:47:32.250 039 12555.85 32.08 54526.32 88888.00 2016-02-08 18:47:32.375 039 12555.90 32.05 54526.32 88888.00 2016-02-08 18:47:32.500 039 12555.92 32.05 54526.35 88888.00 2016-02-08 18:47:32.625 039 12555.98 32.02 54526.32 88888.00 2016-02-08 18:47:32.750 039 12555.95 32.02 54526.32 88888.00 2016-02-08 18:47:32.875 039 12555.90 32.05 54526.38 88888.00 2016-02-08 18:47:33.000 039 12555.92 32.08 54526.38 88888.00 2016-02-08 18:47:33.125 039 12555.98 32.08 54526.35 88888.00 2016-02-08 18:47:33.250 039 12555.92 32.05 54526.32 88888.00 2016-02-08 18:47:33.375 039 12555.88 32.05 54526.32 88888.00 2016-02-08 18:47:33.500 039 12555.90 32.08 54526.35 88888.00 2016-02-08 18:47:33.625 039 12555.92 32.08 54526.35 88888.00 2016-02-08 18:47:33.750 039 12555.98 32.08 54526.35 88888.00 2016-02-08 18:47:33.875 039 12555.95 32.08 54526.35 88888.00 2016-02-08 18:47:34.000 039 12555.95 32.08 54526.35 88888.00 2016-02-08 18:47:34.125 039 12555.95 32.08 54526.35 88888.00 2016-02-08 18:47:34.250 039 12555.88 32.05 54526.35 88888.00 2016-02-08 18:47:34.375 039 12555.85 32.02 54526.35 88888.00 2016-02-08 18:47:34.500 039 12555.83 32.02 54526.35 88888.00 2016-02-08 18:47:34.625 039 12555.90 32.05 54526.35 88888.00 2016-02-08 18:47:34.750 039 12555.95 32.08 54526.35 88888.00 2016-02-08 18:47:34.875 039 12555.95 32.05 54526.35 88888.00 2016-02-08 18:47:35.000 039 12555.92 32.08 54526.35 88888.00 2016-02-08 18:47:35.125 039 12555.98 32.05 54526.35 88888.00 2016-02-08 18:47:35.250 039 12555.95 32.00 54526.32 88888.00 2016-02-08 18:47:35.375 039 12555.98 32.02 54526.30 88888.00 2016-02-08 18:47:35.500 039 12556.00 32.05 54526.35 88888.00 2016-02-08 18:47:35.625 039 12556.05 32.08 54526.35 88888.00 2016-02-08 18:47:35.750 039 12556.00 32.08 54526.35 88888.00 2016-02-08 18:47:35.875 039 12555.92 32.05 54526.35 88888.00 2016-02-08 18:47:36.000 039 12555.88 32.02 54526.30 88888.00 2016-02-08 18:47:36.125 039 12555.83 32.00 54526.30 88888.00 2016-02-08 18:47:36.250 039 12555.80 32.00 54526.32 88888.00 2016-02-08 18:47:36.375 039 12555.90 32.00 54526.32 88888.00 2016-02-08 18:47:36.500 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:36.625 039 12555.95 32.02 54526.35 88888.00 2016-02-08 18:47:36.750 039 12555.98 32.02 54526.32 88888.00 2016-02-08 18:47:36.875 039 12555.95 32.02 54526.30 88888.00 2016-02-08 18:47:37.000 039 12555.95 32.02 54526.30 88888.00 2016-02-08 18:47:37.125 039 12555.92 32.05 54526.32 88888.00 2016-02-08 18:47:37.250 039 12555.90 32.02 54526.32 88888.00 2016-02-08 18:47:37.375 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:37.500 039 12555.95 32.00 54526.30 88888.00 2016-02-08 18:47:37.625 039 12555.98 32.00 54526.30 88888.00 2016-02-08 18:47:37.750 039 12555.98 32.00 54526.30 88888.00 2016-02-08 18:47:37.875 039 12555.98 32.00 54526.32 88888.00 2016-02-08 18:47:38.000 039 12555.95 32.00 54526.32 88888.00 2016-02-08 18:47:38.125 039 12555.95 31.98 54526.32 88888.00 2016-02-08 18:47:38.250 039 12555.88 31.95 54526.35 88888.00 2016-02-08 18:47:38.375 039 12555.92 31.98 54526.32 88888.00 2016-02-08 18:47:38.500 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:38.625 039 12555.92 32.00 54526.32 88888.00 2016-02-08 18:47:38.750 039 12555.98 31.98 54526.32 88888.00 2016-02-08 18:47:38.875 039 12555.98 31.98 54526.30 88888.00 2016-02-08 18:47:39.000 039 12555.92 31.98 54526.30 88888.00 2016-02-08 18:47:39.125 039 12555.95 31.98 54526.32 88888.00 2016-02-08 18:47:39.250 039 12555.98 31.95 54526.32 88888.00 2016-02-08 18:47:39.375 039 12555.95 31.95 54526.32 88888.00 2016-02-08 18:47:39.500 039 12555.95 31.95 54526.28 88888.00 2016-02-08 18:47:39.625 039 12555.95 31.95 54526.30 88888.00 2016-02-08 18:47:39.750 039 12555.98 31.95 54526.30 88888.00 2016-02-08 18:47:39.875 039 12555.95 31.95 54526.28 88888.00 2016-02-08 18:47:40.000 039 12555.92 31.95 54526.28 88888.00 2016-02-08 18:47:40.125 039 12555.95 31.95 54526.30 88888.00 2016-02-08 18:47:40.250 039 12555.92 31.93 54526.32 88888.00 2016-02-08 18:47:40.375 039 12555.98 31.90 54526.30 88888.00 2016-02-08 18:47:40.500 039 12556.05 31.90 54526.32 88888.00 2016-02-08 18:47:40.625 039 12556.02 31.93 54526.32 88888.00 2016-02-08 18:47:40.750 039 12555.95 31.93 54526.30 88888.00 2016-02-08 18:47:40.875 039 12555.95 31.93 54526.30 88888.00 2016-02-08 18:47:41.000 039 12555.98 31.95 54526.30 88888.00 2016-02-08 18:47:41.125 039 12555.95 31.95 54526.35 88888.00 2016-02-08 18:47:41.250 039 12555.90 31.90 54526.32 88888.00 2016-02-08 18:47:41.375 039 12555.95 31.90 54526.32 88888.00 2016-02-08 18:47:41.500 039 12555.98 31.93 54526.32 88888.00 2016-02-08 18:47:41.625 039 12556.00 31.93 54526.32 88888.00 2016-02-08 18:47:41.750 039 12555.95 31.93 54526.32 88888.00 2016-02-08 18:47:41.875 039 12555.92 31.88 54526.35 88888.00 2016-02-08 18:47:42.000 039 12555.98 31.82 54526.32 88888.00 2016-02-08 18:47:42.125 039 12556.00 31.80 54526.35 88888.00 2016-02-08 18:47:42.250 039 12555.90 31.82 54526.35 88888.00 2016-02-08 18:47:42.375 039 12555.92 31.85 54526.32 88888.00 2016-02-08 18:47:42.500 039 12555.98 31.82 54526.35 88888.00 2016-02-08 18:47:42.625 039 12555.98 31.77 54526.35 88888.00 2016-02-08 18:47:42.750 039 12555.98 31.80 54526.35 88888.00 2016-02-08 18:47:42.875 039 12556.00 31.80 54526.35 88888.00 2016-02-08 18:47:43.000 039 12556.00 31.82 54526.32 88888.00 2016-02-08 18:47:43.125 039 12555.98 31.82 54526.32 88888.00 2016-02-08 18:47:43.250 039 12555.98 31.77 54526.32 88888.00 2016-02-08 18:47:43.375 039 12555.98 31.77 54526.32 88888.00 2016-02-08 18:47:43.500 039 12555.95 31.77 54526.32 88888.00 2016-02-08 18:47:43.625 039 12555.95 31.75 54526.32 88888.00 2016-02-08 18:47:43.750 039 12555.98 31.75 54526.32 88888.00 2016-02-08 18:47:43.875 039 12556.00 31.73 54526.32 88888.00 2016-02-08 18:47:44.000 039 12556.02 31.73 54526.30 88888.00 2016-02-08 18:47:44.125 039 12555.95 31.70 54526.30 88888.00 2016-02-08 18:47:44.250 039 12555.90 31.73 54526.32 88888.00 2016-02-08 18:47:44.375 039 12555.98 31.73 54526.32 88888.00 2016-02-08 18:47:44.500 039 12555.98 31.73 54526.30 88888.00 2016-02-08 18:47:44.625 039 12555.90 31.70 54526.30 88888.00 2016-02-08 18:47:44.750 039 12555.90 31.65 54526.30 88888.00 2016-02-08 18:47:44.875 039 12555.90 31.68 54526.30 88888.00 2016-02-08 18:47:45.000 039 12555.90 31.70 54526.30 88888.00 2016-02-08 18:47:45.125 039 12555.98 31.70 54526.32 88888.00 2016-02-08 18:47:45.250 039 12556.00 31.68 54526.35 88888.00 2016-02-08 18:47:45.375 039 12556.00 31.68 54526.35 88888.00 2016-02-08 18:47:45.500 039 12556.00 31.68 54526.32 88888.00 2016-02-08 18:47:45.625 039 12555.98 31.65 54526.30 88888.00 2016-02-08 18:47:45.750 039 12555.92 31.62 54526.32 88888.00 2016-02-08 18:47:45.875 039 12555.95 31.62 54526.35 88888.00 2016-02-08 18:47:46.000 039 12555.98 31.62 54526.32 88888.00 2016-02-08 18:47:46.125 039 12555.92 31.65 54526.32 88888.00 2016-02-08 18:47:46.250 039 12555.85 31.62 54526.32 88888.00 2016-02-08 18:47:46.375 039 12555.88 31.62 54526.32 88888.00 2016-02-08 18:47:46.500 039 12555.85 31.62 54526.32 88888.00 2016-02-08 18:47:46.625 039 12555.95 31.60 54526.35 88888.00 2016-02-08 18:47:46.750 039 12555.92 31.65 54526.35 88888.00 2016-02-08 18:47:46.875 039 12555.90 31.65 54526.35 88888.00 2016-02-08 18:47:47.000 039 12555.90 31.62 54526.30 88888.00 2016-02-08 18:47:47.125 039 12555.95 31.60 54526.30 88888.00 2016-02-08 18:47:47.250 039 12555.92 31.60 54526.32 88888.00 2016-02-08 18:47:47.375 039 12555.92 31.60 54526.32 88888.00 2016-02-08 18:47:47.500 039 12555.90 31.57 54526.32 88888.00 2016-02-08 18:47:47.625 039 12555.85 31.57 54526.35 88888.00 2016-02-08 18:47:47.750 039 12555.88 31.60 54526.35 88888.00 2016-02-08 18:47:47.875 039 12555.90 31.57 54526.35 88888.00 2016-02-08 18:47:48.000 039 12555.85 31.55 54526.35 88888.00 2016-02-08 18:47:48.125 039 12555.80 31.55 54526.32 88888.00 2016-02-08 18:47:48.250 039 12555.80 31.52 54526.35 88888.00 2016-02-08 18:47:48.375 039 12555.85 31.55 54526.32 88888.00 2016-02-08 18:47:48.500 039 12555.88 31.57 54526.35 88888.00 2016-02-08 18:47:48.625 039 12555.83 31.55 54526.32 88888.00 2016-02-08 18:47:48.750 039 12555.83 31.57 54526.32 88888.00 2016-02-08 18:47:48.875 039 12555.80 31.60 54526.32 88888.00 2016-02-08 18:47:49.000 039 12555.77 31.55 54526.30 88888.00 2016-02-08 18:47:49.125 039 12555.83 31.52 54526.32 88888.00 2016-02-08 18:47:49.250 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:47:49.375 039 12555.85 31.57 54526.38 88888.00 2016-02-08 18:47:49.500 039 12555.83 31.57 54526.35 88888.00 2016-02-08 18:47:49.625 039 12555.85 31.55 54526.35 88888.00 2016-02-08 18:47:49.750 039 12555.90 31.52 54526.35 88888.00 2016-02-08 18:47:49.875 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:50.000 039 12555.92 31.52 54526.32 88888.00 2016-02-08 18:47:50.125 039 12555.92 31.50 54526.32 88888.00 2016-02-08 18:47:50.250 039 12555.90 31.48 54526.32 88888.00 2016-02-08 18:47:50.375 039 12555.92 31.50 54526.35 88888.00 2016-02-08 18:47:50.500 039 12555.92 31.52 54526.35 88888.00 2016-02-08 18:47:50.625 039 12555.90 31.52 54526.32 88888.00 2016-02-08 18:47:50.750 039 12555.88 31.55 54526.32 88888.00 2016-02-08 18:47:50.875 039 12555.85 31.55 54526.32 88888.00 2016-02-08 18:47:51.000 039 12555.88 31.55 54526.32 88888.00 2016-02-08 18:47:51.125 039 12555.88 31.57 54526.35 88888.00 2016-02-08 18:47:51.250 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:51.375 039 12555.95 31.50 54526.38 88888.00 2016-02-08 18:47:51.500 039 12555.90 31.50 54526.38 88888.00 2016-02-08 18:47:51.625 039 12555.88 31.50 54526.35 88888.00 2016-02-08 18:47:51.750 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:51.875 039 12555.95 31.50 54526.35 88888.00 2016-02-08 18:47:52.000 039 12555.95 31.50 54526.32 88888.00 2016-02-08 18:47:52.125 039 12555.88 31.50 54526.32 88888.00 2016-02-08 18:47:52.250 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:52.375 039 12555.85 31.50 54526.32 88888.00 2016-02-08 18:47:52.500 039 12555.85 31.50 54526.35 88888.00 2016-02-08 18:47:52.625 039 12555.88 31.52 54526.38 88888.00 2016-02-08 18:47:52.750 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:52.875 039 12555.88 31.48 54526.35 88888.00 2016-02-08 18:47:53.000 039 12555.83 31.48 54526.35 88888.00 2016-02-08 18:47:53.125 039 12555.83 31.50 54526.35 88888.00 2016-02-08 18:47:53.250 039 12555.80 31.50 54526.35 88888.00 2016-02-08 18:47:53.375 039 12555.83 31.48 54526.35 88888.00 2016-02-08 18:47:53.500 039 12555.80 31.50 54526.32 88888.00 2016-02-08 18:47:53.625 039 12555.83 31.52 54526.32 88888.00 2016-02-08 18:47:53.750 039 12555.88 31.52 54526.35 88888.00 2016-02-08 18:47:53.875 039 12555.90 31.55 54526.38 88888.00 2016-02-08 18:47:54.000 039 12555.83 31.50 54526.38 88888.00 2016-02-08 18:47:54.125 039 12555.85 31.52 54526.35 88888.00 2016-02-08 18:47:54.250 039 12555.83 31.50 54526.35 88888.00 2016-02-08 18:47:54.375 039 12555.83 31.48 54526.35 88888.00 2016-02-08 18:47:54.500 039 12555.85 31.48 54526.35 88888.00 2016-02-08 18:47:54.625 039 12555.88 31.50 54526.32 88888.00 2016-02-08 18:47:54.750 039 12555.85 31.50 54526.32 88888.00 2016-02-08 18:47:54.875 039 12555.88 31.50 54526.35 88888.00 2016-02-08 18:47:55.000 039 12555.90 31.55 54526.35 88888.00 2016-02-08 18:47:55.125 039 12555.92 31.52 54526.35 88888.00 2016-02-08 18:47:55.250 039 12555.90 31.52 54526.35 88888.00 2016-02-08 18:47:55.375 039 12555.95 31.52 54526.38 88888.00 2016-02-08 18:47:55.500 039 12555.98 31.50 54526.35 88888.00 2016-02-08 18:47:55.625 039 12555.98 31.52 54526.35 88888.00 2016-02-08 18:47:55.750 039 12555.95 31.48 54526.38 88888.00 2016-02-08 18:47:55.875 039 12556.00 31.48 54526.38 88888.00 2016-02-08 18:47:56.000 039 12556.00 31.50 54526.32 88888.00 2016-02-08 18:47:56.125 039 12556.02 31.55 54526.35 88888.00 2016-02-08 18:47:56.250 039 12556.00 31.52 54526.38 88888.00 2016-02-08 18:47:56.375 039 12556.00 31.55 54526.32 88888.00 2016-02-08 18:47:56.500 039 12555.95 31.50 54526.32 88888.00 2016-02-08 18:47:56.625 039 12555.92 31.52 54526.32 88888.00 2016-02-08 18:47:56.750 039 12555.85 31.52 54526.32 88888.00 2016-02-08 18:47:56.875 039 12555.85 31.52 54526.35 88888.00 2016-02-08 18:47:57.000 039 12555.85 31.50 54526.32 88888.00 2016-02-08 18:47:57.125 039 12555.92 31.52 54526.35 88888.00 2016-02-08 18:47:57.250 039 12555.95 31.55 54526.38 88888.00 2016-02-08 18:47:57.375 039 12555.98 31.57 54526.35 88888.00 2016-02-08 18:47:57.500 039 12555.95 31.55 54526.32 88888.00 2016-02-08 18:47:57.625 039 12556.00 31.55 54526.32 88888.00 2016-02-08 18:47:57.750 039 12556.00 31.52 54526.32 88888.00 2016-02-08 18:47:57.875 039 12556.00 31.55 54526.35 88888.00 2016-02-08 18:47:58.000 039 12555.98 31.57 54526.35 88888.00 2016-02-08 18:47:58.125 039 12556.00 31.52 54526.32 88888.00 2016-02-08 18:47:58.250 039 12555.98 31.55 54526.32 88888.00 2016-02-08 18:47:58.375 039 12556.02 31.57 54526.32 88888.00 2016-02-08 18:47:58.500 039 12556.00 31.60 54526.35 88888.00 2016-02-08 18:47:58.625 039 12555.95 31.65 54526.35 88888.00 2016-02-08 18:47:58.750 039 12555.98 31.60 54526.32 88888.00 2016-02-08 18:47:58.875 039 12556.00 31.60 54526.32 88888.00 2016-02-08 18:47:59.000 039 12555.98 31.60 54526.30 88888.00 2016-02-08 18:47:59.125 039 12556.00 31.60 54526.30 88888.00 2016-02-08 18:47:59.250 039 12555.98 31.57 54526.32 88888.00 2016-02-08 18:47:59.375 039 12556.00 31.57 54526.32 88888.00 2016-02-08 18:47:59.500 039 12556.02 31.60 54526.32 88888.00 2016-02-08 18:47:59.625 039 12556.05 31.62 54526.30 88888.00 2016-02-08 18:47:59.750 039 12556.02 31.60 54526.32 88888.00 2016-02-08 18:47:59.875 039 12556.00 31.60 54526.32 88888.00 2016-02-08 18:48:00.000 039 12555.98 31.62 54526.32 88888.00 2016-02-08 18:48:00.125 039 12556.00 31.62 54526.32 88888.00 2016-02-08 18:48:00.250 039 12556.02 31.62 54526.35 88888.00 2016-02-08 18:48:00.375 039 12556.02 31.62 54526.32 88888.00 2016-02-08 18:48:00.500 039 12556.02 31.60 54526.30 88888.00 2016-02-08 18:48:00.625 039 12556.00 31.62 54526.30 88888.00 2016-02-08 18:48:00.750 039 12556.00 31.60 54526.32 88888.00 2016-02-08 18:48:00.875 039 12556.02 31.60 54526.30 88888.00 2016-02-08 18:48:01.000 039 12556.02 31.60 54526.25 88888.00 2016-02-08 18:48:01.125 039 12556.05 31.60 54526.30 88888.00 2016-02-08 18:48:01.250 039 12556.08 31.60 54526.32 88888.00 2016-02-08 18:48:01.375 039 12556.02 31.60 54526.30 88888.00 2016-02-08 18:48:01.500 039 12556.00 31.62 54526.30 88888.00 2016-02-08 18:48:01.625 039 12556.00 31.62 54526.30 88888.00 2016-02-08 18:48:01.750 039 12556.02 31.62 54526.30 88888.00 2016-02-08 18:48:01.875 039 12556.05 31.62 54526.35 88888.00 2016-02-08 18:48:02.000 039 12556.15 31.65 54526.28 88888.00 2016-02-08 18:48:02.125 039 12556.15 31.65 54526.28 88888.00 2016-02-08 18:48:02.250 039 12556.05 31.65 54526.32 88888.00 2016-02-08 18:48:02.375 039 12556.02 31.68 54526.30 88888.00 2016-02-08 18:48:02.500 039 12556.05 31.70 54526.32 88888.00 2016-02-08 18:48:02.625 039 12556.08 31.68 54526.30 88888.00 2016-02-08 18:48:02.750 039 12556.08 31.70 54526.30 88888.00 2016-02-08 18:48:02.875 039 12556.10 31.70 54526.30 88888.00 2016-02-08 18:48:03.000 039 12556.10 31.68 54526.30 88888.00 2016-02-08 18:48:03.125 039 12556.08 31.70 54526.32 88888.00 2016-02-08 18:48:03.250 039 12556.02 31.68 54526.35 88888.00 2016-02-08 18:48:03.375 039 12556.02 31.70 54526.35 88888.00 2016-02-08 18:48:03.500 039 12556.02 31.68 54526.32 88888.00 2016-02-08 18:48:03.625 039 12556.02 31.65 54526.30 88888.00 2016-02-08 18:48:03.750 039 12556.08 31.68 54526.30 88888.00 2016-02-08 18:48:03.875 039 12556.08 31.68 54526.32 88888.00 2016-02-08 18:48:04.000 039 12556.05 31.65 54526.32 88888.00 2016-02-08 18:48:04.125 039 12556.02 31.62 54526.32 88888.00 2016-02-08 18:48:04.250 039 12556.00 31.62 54526.32 88888.00 2016-02-08 18:48:04.375 039 12556.02 31.65 54526.32 88888.00 2016-02-08 18:48:04.500 039 12556.02 31.70 54526.35 88888.00 2016-02-08 18:48:04.625 039 12556.00 31.65 54526.35 88888.00 2016-02-08 18:48:04.750 039 12555.98 31.65 54526.32 88888.00 2016-02-08 18:48:04.875 039 12556.00 31.65 54526.30 88888.00 2016-02-08 18:48:05.000 039 12556.02 31.68 54526.32 88888.00 2016-02-08 18:48:05.125 039 12556.02 31.68 54526.32 88888.00 2016-02-08 18:48:05.250 039 12556.00 31.68 54526.30 88888.00 2016-02-08 18:48:05.375 039 12556.02 31.68 54526.28 88888.00 2016-02-08 18:48:05.500 039 12556.02 31.68 54526.30 88888.00 2016-02-08 18:48:05.625 039 12556.02 31.65 54526.32 88888.00 2016-02-08 18:48:05.750 039 12556.00 31.65 54526.32 88888.00 2016-02-08 18:48:05.875 039 12556.00 31.65 54526.32 88888.00 2016-02-08 18:48:06.000 039 12555.95 31.65 54526.35 88888.00 2016-02-08 18:48:06.125 039 12556.00 31.65 54526.35 88888.00 2016-02-08 18:48:06.250 039 12556.00 31.62 54526.35 88888.00 2016-02-08 18:48:06.375 039 12556.02 31.65 54526.32 88888.00 2016-02-08 18:48:06.500 039 12556.02 31.60 54526.30 88888.00 2016-02-08 18:48:06.625 039 12556.02 31.57 54526.30 88888.00 2016-02-08 18:48:06.750 039 12556.02 31.60 54526.32 88888.00 2016-02-08 18:48:06.875 039 12556.08 31.62 54526.35 88888.00 2016-02-08 18:48:07.000 039 12556.10 31.62 54526.30 88888.00 2016-02-08 18:48:07.125 039 12556.05 31.62 54526.30 88888.00 2016-02-08 18:48:07.250 039 12556.00 31.65 54526.32 88888.00 2016-02-08 18:48:07.375 039 12556.05 31.65 54526.32 88888.00 2016-02-08 18:48:07.500 039 12556.00 31.60 54526.32 88888.00 2016-02-08 18:48:07.625 039 12555.98 31.60 54526.32 88888.00 2016-02-08 18:48:07.750 039 12555.95 31.62 54526.32 88888.00 2016-02-08 18:48:07.875 039 12556.00 31.60 54526.35 88888.00 2016-02-08 18:48:08.000 039 12556.02 31.57 54526.30 88888.00 2016-02-08 18:48:08.125 039 12556.05 31.60 54526.32 88888.00 2016-02-08 18:48:08.250 039 12556.05 31.65 54526.35 88888.00 2016-02-08 18:48:08.375 039 12556.15 31.62 54526.35 88888.00 2016-02-08 18:48:08.500 039 12556.08 31.60 54526.35 88888.00 2016-02-08 18:48:08.625 039 12556.00 31.62 54526.35 88888.00 2016-02-08 18:48:08.750 039 12555.98 31.62 54526.35 88888.00 2016-02-08 18:48:08.875 039 12555.95 31.62 54526.32 88888.00 2016-02-08 18:48:09.000 039 12555.95 31.57 54526.32 88888.00 2016-02-08 18:48:09.125 039 12555.98 31.62 54526.38 88888.00 2016-02-08 18:48:09.250 039 12555.95 31.60 54526.35 88888.00 2016-02-08 18:48:09.375 039 12555.98 31.60 54526.35 88888.00 2016-02-08 18:48:09.500 039 12555.92 31.60 54526.35 88888.00 2016-02-08 18:48:09.625 039 12555.85 31.60 54526.35 88888.00 2016-02-08 18:48:09.750 039 12555.88 31.57 54526.35 88888.00 2016-02-08 18:48:09.875 039 12555.92 31.62 54526.38 88888.00 2016-02-08 18:48:10.000 039 12555.92 31.60 54526.38 88888.00 2016-02-08 18:48:10.125 039 12555.92 31.60 54526.38 88888.00 2016-02-08 18:48:10.250 039 12555.95 31.60 54526.38 88888.00 2016-02-08 18:48:10.375 039 12555.92 31.57 54526.35 88888.00 2016-02-08 18:48:10.500 039 12555.88 31.55 54526.35 88888.00 2016-02-08 18:48:10.625 039 12555.85 31.55 54526.35 88888.00 2016-02-08 18:48:10.750 039 12555.88 31.60 54526.38 88888.00 2016-02-08 18:48:10.875 039 12555.83 31.57 54526.38 88888.00 2016-02-08 18:48:11.000 039 12555.83 31.57 54526.35 88888.00 2016-02-08 18:48:11.125 039 12555.85 31.57 54526.32 88888.00 2016-02-08 18:48:11.250 039 12555.80 31.52 54526.35 88888.00 2016-02-08 18:48:11.375 039 12555.83 31.57 54526.38 88888.00 2016-02-08 18:48:11.500 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:48:11.625 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:48:11.750 039 12555.83 31.57 54526.38 88888.00 2016-02-08 18:48:11.875 039 12555.77 31.55 54526.38 88888.00 2016-02-08 18:48:12.000 039 12555.85 31.55 54526.38 88888.00 2016-02-08 18:48:12.125 039 12555.85 31.57 54526.40 88888.00 2016-02-08 18:48:12.250 039 12555.80 31.60 54526.40 88888.00 2016-02-08 18:48:12.375 039 12555.77 31.57 54526.43 88888.00 2016-02-08 18:48:12.500 039 12555.73 31.57 54526.43 88888.00 2016-02-08 18:48:12.625 039 12555.75 31.57 54526.40 88888.00 2016-02-08 18:48:12.750 039 12555.73 31.57 54526.38 88888.00 2016-02-08 18:48:12.875 039 12555.67 31.60 54526.38 88888.00 2016-02-08 18:48:13.000 039 12555.65 31.57 54526.38 88888.00 2016-02-08 18:48:13.125 039 12555.73 31.57 54526.40 88888.00 2016-02-08 18:48:13.250 039 12555.70 31.60 54526.38 88888.00 2016-02-08 18:48:13.375 039 12555.80 31.60 54526.38 88888.00 2016-02-08 18:48:13.500 039 12555.77 31.57 54526.38 88888.00 2016-02-08 18:48:13.625 039 12555.75 31.55 54526.38 88888.00 2016-02-08 18:48:13.750 039 12555.70 31.57 54526.38 88888.00 2016-02-08 18:48:13.875 039 12555.65 31.57 54526.35 88888.00 2016-02-08 18:48:14.000 039 12555.67 31.55 54526.38 88888.00 2016-02-08 18:48:14.125 039 12555.65 31.52 54526.38 88888.00 2016-02-08 18:48:14.250 039 12555.65 31.50 54526.38 88888.00 2016-02-08 18:48:14.375 039 12555.67 31.55 54526.38 88888.00 2016-02-08 18:48:14.500 039 12555.65 31.50 54526.35 88888.00 2016-02-08 18:48:14.625 039 12555.62 31.55 54526.38 88888.00 2016-02-08 18:48:14.750 039 12555.65 31.52 54526.38 88888.00 2016-02-08 18:48:14.875 039 12555.70 31.55 54526.40 88888.00 2016-02-08 18:48:15.000 039 12555.70 31.57 54526.38 88888.00 2016-02-08 18:48:15.125 039 12555.67 31.52 54526.40 88888.00 2016-02-08 18:48:15.250 039 12555.60 31.48 54526.38 88888.00 2016-02-08 18:48:15.375 039 12555.62 31.52 54526.35 88888.00 2016-02-08 18:48:15.500 039 12555.67 31.48 54526.38 88888.00 2016-02-08 18:48:15.625 039 12555.75 31.50 54526.38 88888.00 2016-02-08 18:48:15.750 039 12555.75 31.52 54526.43 88888.00 2016-02-08 18:48:15.875 039 12555.70 31.50 54526.43 88888.00 2016-02-08 18:48:16.000 039 12555.67 31.48 54526.40 88888.00 2016-02-08 18:48:16.125 039 12555.65 31.48 54526.43 88888.00 2016-02-08 18:48:16.250 039 12555.60 31.50 54526.43 88888.00 2016-02-08 18:48:16.375 039 12555.65 31.50 54526.40 88888.00 2016-02-08 18:48:16.500 039 12555.65 31.50 54526.43 88888.00 2016-02-08 18:48:16.625 039 12555.65 31.48 54526.40 88888.00 2016-02-08 18:48:16.750 039 12555.65 31.48 54526.40 88888.00 2016-02-08 18:48:16.875 039 12555.60 31.48 54526.40 88888.00 2016-02-08 18:48:17.000 039 12555.58 31.45 54526.40 88888.00 2016-02-08 18:48:17.125 039 12555.58 31.50 54526.40 88888.00 2016-02-08 18:48:17.250 039 12555.55 31.52 54526.43 88888.00 2016-02-08 18:48:17.375 039 12555.60 31.52 54526.40 88888.00 2016-02-08 18:48:17.500 039 12555.67 31.52 54526.38 88888.00 2016-02-08 18:48:17.625 039 12555.67 31.50 54526.40 88888.00 2016-02-08 18:48:17.750 039 12555.62 31.52 54526.40 88888.00 2016-02-08 18:48:17.875 039 12555.55 31.52 54526.45 88888.00 2016-02-08 18:48:18.000 039 12555.55 31.50 54526.45 88888.00 2016-02-08 18:48:18.125 039 12555.58 31.52 54526.43 88888.00 2016-02-08 18:48:18.250 039 12555.58 31.52 54526.43 88888.00 2016-02-08 18:48:18.375 039 12555.62 31.50 54526.40 88888.00 2016-02-08 18:48:18.500 039 12555.60 31.50 54526.38 88888.00 2016-02-08 18:48:18.625 039 12555.65 31.50 54526.38 88888.00 2016-02-08 18:48:18.750 039 12555.60 31.48 54526.38 88888.00 2016-02-08 18:48:18.875 039 12555.58 31.48 54526.40 88888.00 2016-02-08 18:48:19.000 039 12555.62 31.48 54526.38 88888.00 2016-02-08 18:48:19.125 039 12555.62 31.45 54526.40 88888.00 2016-02-08 18:48:19.250 039 12555.58 31.48 54526.43 88888.00 2016-02-08 18:48:19.375 039 12555.60 31.48 54526.43 88888.00 2016-02-08 18:48:19.500 039 12555.60 31.48 54526.43 88888.00 2016-02-08 18:48:19.625 039 12555.55 31.50 54526.45 88888.00 2016-02-08 18:48:19.750 039 12555.58 31.50 54526.47 88888.00 2016-02-08 18:48:19.875 039 12555.58 31.55 54526.43 88888.00 2016-02-08 18:48:20.000 039 12555.55 31.52 54526.43 88888.00 2016-02-08 18:48:20.125 039 12555.52 31.52 54526.45 88888.00 2016-02-08 18:48:20.250 039 12555.58 31.52 54526.45 88888.00 2016-02-08 18:48:20.375 039 12555.55 31.52 54526.45 88888.00 2016-02-08 18:48:20.500 039 12555.58 31.50 54526.43 88888.00 2016-02-08 18:48:20.625 039 12555.65 31.52 54526.43 88888.00 2016-02-08 18:48:20.750 039 12555.62 31.50 54526.43 88888.00 2016-02-08 18:48:20.875 039 12555.58 31.52 54526.43 88888.00 2016-02-08 18:48:21.000 039 12555.55 31.52 54526.43 88888.00 2016-02-08 18:48:21.125 039 12555.50 31.50 54526.43 88888.00 2016-02-08 18:48:21.250 039 12555.52 31.50 54526.45 88888.00 2016-02-08 18:48:21.375 039 12555.55 31.50 54526.45 88888.00 2016-02-08 18:48:21.500 039 12555.55 31.48 54526.40 88888.00 2016-02-08 18:48:21.625 039 12555.58 31.48 54526.40 88888.00 2016-02-08 18:48:21.750 039 12555.58 31.50 54526.43 88888.00 2016-02-08 18:48:21.875 039 12555.58 31.48 54526.43 88888.00 2016-02-08 18:48:22.000 039 12555.65 31.45 54526.40 88888.00 2016-02-08 18:48:22.125 039 12555.65 31.50 54526.43 88888.00 2016-02-08 18:48:22.250 039 12555.60 31.52 54526.47 88888.00 2016-02-08 18:48:22.375 039 12555.67 31.55 54526.47 88888.00 2016-02-08 18:48:22.500 039 12555.70 31.57 54526.45 88888.00 2016-02-08 18:48:22.625 039 12555.65 31.52 54526.45 88888.00 2016-02-08 18:48:22.750 039 12555.60 31.52 54526.43 88888.00 2016-02-08 18:48:22.875 039 12555.55 31.55 54526.45 88888.00 2016-02-08 18:48:23.000 039 12555.58 31.52 54526.43 88888.00 2016-02-08 18:48:23.125 039 12555.60 31.50 54526.45 88888.00 2016-02-08 18:48:23.250 039 12555.52 31.50 54526.45 88888.00 2016-02-08 18:48:23.375 039 12555.60 31.55 54526.43 88888.00 2016-02-08 18:48:23.500 039 12555.60 31.55 54526.43 88888.00 2016-02-08 18:48:23.625 039 12555.60 31.55 54526.43 88888.00 2016-02-08 18:48:23.750 039 12555.65 31.57 54526.43 88888.00 2016-02-08 18:48:23.875 039 12555.62 31.57 54526.40 88888.00 2016-02-08 18:48:24.000 039 12555.65 31.52 54526.40 88888.00 2016-02-08 18:48:24.125 039 12555.75 31.55 54526.40 88888.00 2016-02-08 18:48:24.250 039 12555.65 31.52 54526.40 88888.00 2016-02-08 18:48:24.375 039 12555.62 31.52 54526.40 88888.00 2016-02-08 18:48:24.500 039 12555.60 31.55 54526.40 88888.00 2016-02-08 18:48:24.625 039 12555.65 31.60 54526.40 88888.00 2016-02-08 18:48:24.750 039 12555.73 31.60 54526.43 88888.00 2016-02-08 18:48:24.875 039 12555.73 31.57 54526.38 88888.00 2016-02-08 18:48:25.000 039 12555.75 31.62 54526.40 88888.00 2016-02-08 18:48:25.125 039 12555.77 31.60 54526.40 88888.00 2016-02-08 18:48:25.250 039 12555.70 31.52 54526.38 88888.00 2016-02-08 18:48:25.375 039 12555.65 31.55 54526.40 88888.00 2016-02-08 18:48:25.500 039 12555.65 31.60 54526.40 88888.00 2016-02-08 18:48:25.625 039 12555.70 31.65 54526.40 88888.00 2016-02-08 18:48:25.750 039 12555.75 31.65 54526.38 88888.00 2016-02-08 18:48:25.875 039 12555.77 31.62 54526.35 88888.00 2016-02-08 18:48:26.000 039 12555.75 31.62 54526.35 88888.00 2016-02-08 18:48:26.125 039 12555.67 31.62 54526.40 88888.00 2016-02-08 18:48:26.250 039 12555.70 31.62 54526.40 88888.00 2016-02-08 18:48:26.375 039 12555.83 31.62 54526.40 88888.00 2016-02-08 18:48:26.500 039 12555.77 31.62 54526.40 88888.00 2016-02-08 18:48:26.625 039 12555.77 31.65 54526.40 88888.00 2016-02-08 18:48:26.750 039 12555.80 31.68 54526.40 88888.00 2016-02-08 18:48:26.875 039 12555.77 31.65 54526.38 88888.00 2016-02-08 18:48:27.000 039 12555.77 31.65 54526.38 88888.00 2016-02-08 18:48:27.125 039 12555.77 31.65 54526.38 88888.00 2016-02-08 18:48:27.250 039 12555.80 31.60 54526.40 88888.00 2016-02-08 18:48:27.375 039 12555.90 31.65 54526.40 88888.00 2016-02-08 18:48:27.500 039 12555.90 31.68 54526.40 88888.00 2016-02-08 18:48:27.625 039 12555.83 31.68 54526.40 88888.00 2016-02-08 18:48:27.750 039 12555.77 31.70 54526.40 88888.00 2016-02-08 18:48:27.875 039 12555.77 31.68 54526.43 88888.00 2016-02-08 18:48:28.000 039 12555.85 31.68 54526.40 88888.00 2016-02-08 18:48:28.125 039 12555.83 31.65 54526.43 88888.00 2016-02-08 18:48:28.250 039 12555.83 31.65 54526.43 88888.00 2016-02-08 18:48:28.375 039 12555.88 31.68 54526.43 88888.00 2016-02-08 18:48:28.500 039 12555.90 31.73 54526.40 88888.00 2016-02-08 18:48:28.625 039 12555.88 31.73 54526.38 88888.00 2016-02-08 18:48:28.750 039 12555.90 31.73 54526.40 88888.00 2016-02-08 18:48:28.875 039 12555.95 31.75 54526.40 88888.00 2016-02-08 18:48:29.000 039 12555.95 31.75 54526.40 88888.00 2016-02-08 18:48:29.125 039 12555.92 31.75 54526.40 88888.00 2016-02-08 18:48:29.250 039 12555.90 31.73 54526.40 88888.00 2016-02-08 18:48:29.375 039 12555.95 31.73 54526.40 88888.00 2016-02-08 18:48:29.500 039 12555.95 31.75 54526.40 88888.00 2016-02-08 18:48:29.625 039 12555.92 31.80 54526.38 88888.00 2016-02-08 18:48:29.750 039 12555.95 31.80 54526.38 88888.00 2016-02-08 18:48:29.875 039 12555.98 31.82 54526.38 88888.00 2016-02-08 18:48:30.000 039 12555.98 31.82 54526.40 88888.00 2016-02-08 18:48:30.125 039 12555.98 31.77 54526.40 88888.00 2016-02-08 18:48:30.250 039 12555.92 31.77 54526.38 88888.00 2016-02-08 18:48:30.375 039 12555.95 31.77 54526.32 88888.00 2016-02-08 18:48:30.500 039 12556.00 31.80 54526.35 88888.00 2016-02-08 18:48:30.625 039 12556.10 31.80 54526.35 88888.00 2016-02-08 18:48:30.750 039 12556.05 31.77 54526.38 88888.00 2016-02-08 18:48:30.875 039 12556.02 31.82 54526.38 88888.00 2016-02-08 18:48:31.000 039 12556.02 31.82 54526.38 88888.00 2016-02-08 18:48:31.125 039 12556.02 31.82 54526.38 88888.00 2016-02-08 18:48:31.250 039 12556.02 31.80 54526.35 88888.00 2016-02-08 18:48:31.375 039 12556.08 31.82 54526.35 88888.00 2016-02-08 18:48:31.500 039 12556.15 31.82 54526.35 88888.00 2016-02-08 18:48:31.625 039 12556.23 31.88 54526.35 88888.00 2016-02-08 18:48:31.750 039 12556.17 31.88 54526.38 88888.00 2016-02-08 18:48:31.875 039 12556.08 31.82 54526.38 88888.00 2016-02-08 18:48:32.000 039 12556.00 31.85 54526.35 88888.00 2016-02-08 18:48:32.125 039 12555.98 31.85 54526.35 88888.00 2016-02-08 18:48:32.250 039 12556.02 31.85 54526.35 88888.00 2016-02-08 18:48:32.375 039 12556.05 31.88 54526.32 88888.00 2016-02-08 18:48:32.500 039 12556.05 31.88 54526.35 88888.00 2016-02-08 18:48:32.625 039 12556.08 31.88 54526.35 88888.00 2016-02-08 18:48:32.750 039 12556.12 31.88 54526.35 88888.00 2016-02-08 18:48:32.875 039 12556.08 31.88 54526.35 88888.00 2016-02-08 18:48:33.000 039 12556.10 31.88 54526.35 88888.00 2016-02-08 18:48:33.125 039 12556.20 31.93 54526.38 88888.00 2016-02-08 18:48:33.250 039 12556.17 31.90 54526.40 88888.00 2016-02-08 18:48:33.375 039 12556.15 31.88 54526.40 88888.00 2016-02-08 18:48:33.500 039 12556.12 31.88 54526.38 88888.00 2016-02-08 18:48:33.625 039 12556.15 31.90 54526.38 88888.00 2016-02-08 18:48:33.750 039 12556.17 31.88 54526.38 88888.00 2016-02-08 18:48:33.875 039 12556.15 31.88 54526.35 88888.00 2016-02-08 18:48:34.000 039 12556.15 31.90 54526.38 88888.00 2016-02-08 18:48:34.125 039 12556.15 31.90 54526.38 88888.00 2016-02-08 18:48:34.250 039 12556.17 31.88 54526.38 88888.00 2016-02-08 18:48:34.375 039 12556.23 31.88 54526.35 88888.00 2016-02-08 18:48:34.500 039 12556.17 31.88 54526.35 88888.00 2016-02-08 18:48:34.625 039 12556.15 31.88 54526.38 88888.00 2016-02-08 18:48:34.750 039 12556.17 31.88 54526.40 88888.00 2016-02-08 18:48:34.875 039 12556.20 31.88 54526.38 88888.00 2016-02-08 18:48:35.000 039 12556.30 31.85 54526.35 88888.00 2016-02-08 18:48:35.125 039 12556.33 31.85 54526.35 88888.00 2016-02-08 18:48:35.250 039 12556.30 31.88 54526.38 88888.00 2016-02-08 18:48:35.375 039 12556.33 31.88 54526.38 88888.00 2016-02-08 18:48:35.500 039 12556.33 31.85 54526.35 88888.00 2016-02-08 18:48:35.625 039 12556.30 31.85 54526.35 88888.00 2016-02-08 18:48:35.750 039 12556.27 31.82 54526.38 88888.00 2016-02-08 18:48:35.875 039 12556.25 31.82 54526.38 88888.00 2016-02-08 18:48:36.000 039 12556.25 31.88 54526.38 88888.00 2016-02-08 18:48:36.125 039 12556.27 31.90 54526.38 88888.00 2016-02-08 18:48:36.250 039 12556.30 31.85 54526.38 88888.00 2016-02-08 18:48:36.375 039 12556.35 31.85 54526.40 88888.00 2016-02-08 18:48:36.500 039 12556.35 31.88 54526.40 88888.00 2016-02-08 18:48:36.625 039 12556.27 31.88 54526.40 88888.00 2016-02-08 18:48:36.750 039 12556.23 31.88 54526.38 88888.00 2016-02-08 18:48:36.875 039 12556.27 31.85 54526.38 88888.00 2016-02-08 18:48:37.000 039 12556.40 31.85 54526.35 88888.00 2016-02-08 18:48:37.125 039 12556.40 31.85 54526.38 88888.00 2016-02-08 18:48:37.250 039 12556.30 31.85 54526.38 88888.00 2016-02-08 18:48:37.375 039 12556.25 31.85 54526.38 88888.00 2016-02-08 18:48:37.500 039 12556.20 31.82 54526.38 88888.00 2016-02-08 18:48:37.625 039 12556.17 31.82 54526.38 88888.00 2016-02-08 18:48:37.750 039 12556.17 31.85 54526.35 88888.00 2016-02-08 18:48:37.875 039 12556.17 31.85 54526.35 88888.00 2016-02-08 18:48:38.000 039 12556.17 31.85 54526.35 88888.00 2016-02-08 18:48:38.125 039 12556.25 31.85 54526.38 88888.00 2016-02-08 18:48:38.250 039 12556.23 31.82 54526.38 88888.00 2016-02-08 18:48:38.375 039 12556.17 31.82 54526.38 88888.00 2016-02-08 18:48:38.500 039 12556.10 31.80 54526.35 88888.00 2016-02-08 18:48:38.625 039 12556.12 31.82 54526.35 88888.00 2016-02-08 18:48:38.750 039 12556.23 31.82 54526.35 88888.00 2016-02-08 18:48:38.875 039 12556.27 31.80 54526.38 88888.00 2016-02-08 18:48:39.000 039 12556.33 31.80 54526.38 88888.00 2016-02-08 18:48:39.125 039 12556.35 31.80 54526.35 88888.00 2016-02-08 18:48:39.250 039 12556.25 31.75 54526.38 88888.00 2016-02-08 18:48:39.375 039 12556.23 31.77 54526.38 88888.00 2016-02-08 18:48:39.500 039 12556.17 31.77 54526.40 88888.00 2016-02-08 18:48:39.625 039 12556.12 31.77 54526.40 88888.00 2016-02-08 18:48:39.750 039 12556.15 31.75 54526.40 88888.00 2016-02-08 18:48:39.875 039 12556.15 31.73 54526.35 88888.00 2016-02-08 18:48:40.000 039 12556.15 31.73 54526.38 88888.00 2016-02-08 18:48:40.125 039 12556.17 31.73 54526.40 88888.00 2016-02-08 18:48:40.250 039 12556.15 31.70 54526.43 88888.00 2016-02-08 18:48:40.375 039 12556.12 31.70 54526.40 88888.00 2016-02-08 18:48:40.500 039 12556.15 31.68 54526.43 88888.00 2016-02-08 18:48:40.625 039 12556.23 31.70 54526.40 88888.00 2016-02-08 18:48:40.750 039 12556.17 31.70 54526.40 88888.00 2016-02-08 18:48:40.875 039 12556.12 31.73 54526.40 88888.00 2016-02-08 18:48:41.000 039 12556.15 31.70 54526.38 88888.00 2016-02-08 18:48:41.125 039 12556.12 31.65 54526.38 88888.00 2016-02-08 18:48:41.250 039 12556.05 31.62 54526.38 88888.00 2016-02-08 18:48:41.375 039 12556.08 31.68 54526.40 88888.00 2016-02-08 18:48:41.500 039 12556.10 31.65 54526.40 88888.00 2016-02-08 18:48:41.625 039 12556.17 31.65 54526.40 88888.00 2016-02-08 18:48:41.750 039 12556.12 31.62 54526.40 88888.00 2016-02-08 18:48:41.875 039 12556.10 31.60 54526.38 88888.00 2016-02-08 18:48:42.000 039 12556.08 31.57 54526.38 88888.00 2016-02-08 18:48:42.125 039 12556.10 31.60 54526.40 88888.00 2016-02-08 18:48:42.250 039 12556.10 31.57 54526.40 88888.00 2016-02-08 18:48:42.375 039 12556.08 31.57 54526.40 88888.00 2016-02-08 18:48:42.500 039 12556.05 31.57 54526.40 88888.00 2016-02-08 18:48:42.625 039 12556.05 31.55 54526.43 88888.00 2016-02-08 18:48:42.750 039 12556.05 31.57 54526.40 88888.00 2016-02-08 18:48:42.875 039 12556.02 31.57 54526.40 88888.00 2016-02-08 18:48:43.000 039 12556.08 31.57 54526.38 88888.00 2016-02-08 18:48:43.125 039 12556.10 31.57 54526.43 88888.00 2016-02-08 18:48:43.250 039 12556.05 31.52 54526.40 88888.00 2016-02-08 18:48:43.375 039 12556.00 31.50 54526.40 88888.00 2016-02-08 18:48:43.500 039 12556.02 31.50 54526.40 88888.00 2016-02-08 18:48:43.625 039 12556.02 31.50 54526.43 88888.00 2016-02-08 18:48:43.750 039 12556.02 31.50 54526.43 88888.00 2016-02-08 18:48:43.875 039 12556.02 31.50 54526.43 88888.00 2016-02-08 18:48:44.000 039 12556.08 31.50 54526.43 88888.00 2016-02-08 18:48:44.125 039 12556.08 31.48 54526.40 88888.00 2016-02-08 18:48:44.250 039 12556.02 31.43 54526.43 88888.00 2016-02-08 18:48:44.375 039 12556.08 31.48 54526.43 88888.00 2016-02-08 18:48:44.500 039 12556.02 31.45 54526.40 88888.00 2016-02-08 18:48:44.625 039 12555.90 31.43 54526.43 88888.00 2016-02-08 18:48:44.750 039 12555.83 31.43 54526.43 88888.00 2016-02-08 18:48:44.875 039 12555.90 31.45 54526.43 88888.00 2016-02-08 18:48:45.000 039 12555.95 31.45 54526.43 88888.00 2016-02-08 18:48:45.125 039 12555.90 31.40 54526.45 88888.00 2016-02-08 18:48:45.250 039 12555.85 31.38 54526.43 88888.00 2016-02-08 18:48:45.375 039 12555.90 31.43 54526.45 88888.00 2016-02-08 18:48:45.500 039 12555.92 31.40 54526.45 88888.00 2016-02-08 18:48:45.625 039 12555.98 31.40 54526.43 88888.00 2016-02-08 18:48:45.750 039 12555.95 31.40 54526.45 88888.00 2016-02-08 18:48:45.875 039 12555.95 31.35 54526.43 88888.00 2016-02-08 18:48:46.000 039 12555.92 31.35 54526.40 88888.00 2016-02-08 18:48:46.125 039 12555.85 31.32 54526.43 88888.00 2016-02-08 18:48:46.250 039 12555.80 31.35 54526.45 88888.00 2016-02-08 18:48:46.375 039 12555.83 31.32 54526.45 88888.00 2016-02-08 18:48:46.500 039 12555.90 31.32 54526.45 88888.00 2016-02-08 18:48:46.625 039 12555.88 31.32 54526.45 88888.00 2016-02-08 18:48:46.750 039 12555.88 31.32 54526.45 88888.00 2016-02-08 18:48:46.875 039 12555.88 31.32 54526.47 88888.00 2016-02-08 18:48:47.000 039 12555.85 31.30 54526.45 88888.00 2016-02-08 18:48:47.125 039 12555.80 31.30 54526.45 88888.00 2016-02-08 18:48:47.250 039 12555.75 31.30 54526.45 88888.00 2016-02-08 18:48:47.375 039 12555.80 31.30 54526.45 88888.00 2016-02-08 18:48:47.500 039 12555.77 31.32 54526.45 88888.00 2016-02-08 18:48:47.625 039 12555.75 31.30 54526.47 88888.00 2016-02-08 18:48:47.750 039 12555.80 31.27 54526.45 88888.00 2016-02-08 18:48:47.875 039 12555.77 31.30 54526.45 88888.00 2016-02-08 18:48:48.000 039 12555.80 31.30 54526.45 88888.00 2016-02-08 18:48:48.125 039 12555.77 31.27 54526.47 88888.00 2016-02-08 18:48:48.250 039 12555.77 31.25 54526.45 88888.00 2016-02-08 18:48:48.375 039 12555.77 31.25 54526.45 88888.00 2016-02-08 18:48:48.500 039 12555.73 31.27 54526.47 88888.00 2016-02-08 18:48:48.625 039 12555.77 31.27 54526.47 88888.00 2016-02-08 18:48:48.750 039 12555.75 31.25 54526.45 88888.00 2016-02-08 18:48:48.875 039 12555.67 31.25 54526.43 88888.00 2016-02-08 18:48:49.000 039 12555.65 31.23 54526.43 88888.00 2016-02-08 18:48:49.125 039 12555.70 31.23 54526.45 88888.00 2016-02-08 18:48:49.250 039 12555.73 31.27 54526.47 88888.00 2016-02-08 18:48:49.375 039 12555.73 31.25 54526.45 88888.00 2016-02-08 18:48:49.500 039 12555.73 31.25 54526.43 88888.00 2016-02-08 18:48:49.625 039 12555.70 31.23 54526.43 88888.00 2016-02-08 18:48:49.750 039 12555.67 31.25 54526.45 88888.00 2016-02-08 18:48:49.875 039 12555.70 31.25 54526.45 88888.00 2016-02-08 18:48:50.000 039 12555.75 31.23 54526.45 88888.00 2016-02-08 18:48:50.125 039 12555.80 31.25 54526.47 88888.00 2016-02-08 18:48:50.250 039 12555.75 31.25 54526.45 88888.00 2016-02-08 18:48:50.375 039 12555.70 31.25 54526.43 88888.00 2016-02-08 18:48:50.500 039 12555.65 31.25 54526.43 88888.00 2016-02-08 18:48:50.625 039 12555.60 31.23 54526.43 88888.00 2016-02-08 18:48:50.750 039 12555.62 31.25 54526.45 88888.00 2016-02-08 18:48:50.875 039 12555.65 31.25 54526.43 88888.00 2016-02-08 18:48:51.000 039 12555.70 31.25 54526.43 88888.00 2016-02-08 18:48:51.125 039 12555.67 31.25 54526.45 88888.00 2016-02-08 18:48:51.250 039 12555.67 31.23 54526.45 88888.00 2016-02-08 18:48:51.375 039 12555.73 31.23 54526.43 88888.00 2016-02-08 18:48:51.500 039 12555.83 31.25 54526.43 88888.00 2016-02-08 18:48:51.625 039 12555.88 31.27 54526.43 88888.00 2016-02-08 18:48:51.750 039 12555.85 31.25 54526.43 88888.00 2016-02-08 18:48:51.875 039 12555.77 31.25 54526.43 88888.00 2016-02-08 18:48:52.000 039 12555.77 31.23 54526.38 88888.00 2016-02-08 18:48:52.125 039 12555.75 31.23 54526.38 88888.00 2016-02-08 18:48:52.250 039 12555.80 31.23 54526.40 88888.00 2016-02-08 18:48:52.375 039 12555.88 31.25 54526.40 88888.00 2016-02-08 18:48:52.500 039 12555.88 31.25 54526.40 88888.00 2016-02-08 18:48:52.625 039 12555.88 31.25 54526.38 88888.00 2016-02-08 18:48:52.750 039 12555.90 31.27 54526.35 88888.00 2016-02-08 18:48:52.875 039 12555.90 31.30 54526.40 88888.00 2016-02-08 18:48:53.000 039 12555.90 31.30 54526.45 88888.00 2016-02-08 18:48:53.125 039 12555.88 31.30 54526.43 88888.00 2016-02-08 18:48:53.250 039 12555.80 31.30 54526.43 88888.00 2016-02-08 18:48:53.375 039 12555.85 31.32 54526.40 88888.00 2016-02-08 18:48:53.500 039 12555.90 31.35 54526.40 88888.00 2016-02-08 18:48:53.625 039 12555.83 31.32 54526.40 88888.00 2016-02-08 18:48:53.750 039 12555.80 31.30 54526.43 88888.00 2016-02-08 18:48:53.875 039 12555.80 31.35 54526.43 88888.00 2016-02-08 18:48:54.000 039 12555.90 31.35 54526.40 88888.00 2016-02-08 18:48:54.125 039 12555.90 31.32 54526.43 88888.00 2016-02-08 18:48:54.250 039 12555.77 31.30 54526.43 88888.00 2016-02-08 18:48:54.375 039 12555.80 31.30 54526.43 88888.00 2016-02-08 18:48:54.500 039 12555.85 31.32 54526.43 88888.00 2016-02-08 18:48:54.625 039 12555.88 31.35 54526.43 88888.00 2016-02-08 18:48:54.750 039 12555.90 31.35 54526.43 88888.00 2016-02-08 18:48:54.875 039 12555.90 31.32 54526.43 88888.00 2016-02-08 18:48:55.000 039 12555.98 31.35 54526.40 88888.00 2016-02-08 18:48:55.125 039 12555.95 31.35 54526.40 88888.00 2016-02-08 18:48:55.250 039 12555.90 31.35 54526.43 88888.00 2016-02-08 18:48:55.375 039 12555.95 31.35 54526.43 88888.00 2016-02-08 18:48:55.500 039 12555.92 31.32 54526.40 88888.00 2016-02-08 18:48:55.625 039 12555.90 31.32 54526.40 88888.00 2016-02-08 18:48:55.750 039 12555.88 31.35 54526.40 88888.00 2016-02-08 18:48:55.875 039 12555.88 31.35 54526.38 88888.00 2016-02-08 18:48:56.000 039 12555.85 31.35 54526.38 88888.00 2016-02-08 18:48:56.125 039 12555.88 31.43 54526.40 88888.00 2016-02-08 18:48:56.250 039 12555.88 31.38 54526.40 88888.00 2016-02-08 18:48:56.375 039 12555.90 31.40 54526.40 88888.00 2016-02-08 18:48:56.500 039 12555.85 31.43 54526.40 88888.00 2016-02-08 18:48:56.625 039 12555.88 31.43 54526.43 88888.00 2016-02-08 18:48:56.750 039 12555.88 31.43 54526.38 88888.00 2016-02-08 18:48:56.875 039 12555.90 31.40 54526.40 88888.00 2016-02-08 18:48:57.000 039 12555.90 31.43 54526.40 88888.00 2016-02-08 18:48:57.125 039 12555.92 31.43 54526.43 88888.00 2016-02-08 18:48:57.250 039 12555.92 31.48 54526.43 88888.00 2016-02-08 18:48:57.375 039 12555.92 31.50 54526.43 88888.00 2016-02-08 18:48:57.500 039 12555.92 31.48 54526.43 88888.00 2016-02-08 18:48:57.625 039 12555.92 31.45 54526.40 88888.00 2016-02-08 18:48:57.750 039 12555.92 31.48 54526.40 88888.00 2016-02-08 18:48:57.875 039 12555.90 31.50 54526.40 88888.00 2016-02-08 18:48:58.000 039 12555.92 31.48 54526.40 88888.00 2016-02-08 18:48:58.125 039 12555.90 31.50 54526.43 88888.00 2016-02-08 18:48:58.250 039 12555.90 31.48 54526.43 88888.00 2016-02-08 18:48:58.375 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:48:58.500 039 12555.92 31.52 54526.40 88888.00 2016-02-08 18:48:58.625 039 12555.95 31.50 54526.40 88888.00 2016-02-08 18:48:58.750 039 12555.98 31.52 54526.40 88888.00 2016-02-08 18:48:58.875 039 12555.98 31.52 54526.40 88888.00 2016-02-08 18:48:59.000 039 12555.92 31.52 54526.38 88888.00 2016-02-08 18:48:59.125 039 12555.90 31.55 54526.38 88888.00 2016-02-08 18:48:59.250 039 12555.88 31.52 54526.38 88888.00 2016-02-08 18:48:59.375 039 12555.85 31.52 54526.38 88888.00 2016-02-08 18:48:59.500 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:48:59.625 039 12555.90 31.57 54526.38 88888.00 2016-02-08 18:48:59.750 039 12555.98 31.60 54526.38 88888.00 2016-02-08 18:48:59.875 039 12556.00 31.62 54526.38 88888.00 2016-02-08 18:49:00.000 039 12555.95 31.62 54526.38 88888.00 2016-02-08 18:49:00.125 039 12555.95 31.62 54526.38 88888.00 2016-02-08 18:49:00.250 039 12555.95 31.57 54526.35 88888.00 2016-02-08 18:49:00.375 039 12555.95 31.60 54526.38 88888.00 2016-02-08 18:49:00.500 039 12555.95 31.57 54526.38 88888.00 2016-02-08 18:49:00.625 039 12555.98 31.62 54526.38 88888.00 2016-02-08 18:49:00.750 039 12555.95 31.65 54526.38 88888.00 2016-02-08 18:49:00.875 039 12555.98 31.60 54526.40 88888.00 2016-02-08 18:49:01.000 039 12555.95 31.57 54526.38 88888.00 2016-02-08 18:49:01.125 039 12555.92 31.60 54526.38 88888.00 2016-02-08 18:49:01.250 039 12555.88 31.60 54526.35 88888.00 2016-02-08 18:49:01.375 039 12555.92 31.62 54526.38 88888.00 2016-02-08 18:49:01.500 039 12556.00 31.62 54526.38 88888.00 2016-02-08 18:49:01.625 039 12556.00 31.65 54526.38 88888.00 2016-02-08 18:49:01.750 039 12556.00 31.65 54526.35 88888.00 2016-02-08 18:49:01.875 039 12556.02 31.68 54526.38 88888.00 2016-02-08 18:49:02.000 039 12556.02 31.68 54526.35 88888.00 2016-02-08 18:49:02.125 039 12555.98 31.70 54526.35 88888.00 2016-02-08 18:49:02.250 039 12555.98 31.68 54526.35 88888.00 2016-02-08 18:49:02.375 039 12555.98 31.68 54526.35 88888.00 2016-02-08 18:49:02.500 039 12556.02 31.68 54526.35 88888.00 2016-02-08 18:49:02.625 039 12556.05 31.70 54526.38 88888.00 2016-02-08 18:49:02.750 039 12556.00 31.70 54526.35 88888.00 2016-02-08 18:49:02.875 039 12556.00 31.73 54526.38 88888.00 2016-02-08 18:49:03.000 039 12556.02 31.75 54526.38 88888.00 2016-02-08 18:49:03.125 039 12555.95 31.75 54526.38 88888.00 2016-02-08 18:49:03.250 039 12555.92 31.75 54526.40 88888.00 2016-02-08 18:49:03.375 039 12555.98 31.75 54526.38 88888.00 2016-02-08 18:49:03.500 039 12556.02 31.77 54526.35 88888.00 2016-02-08 18:49:03.625 039 12556.00 31.80 54526.35 88888.00 2016-02-08 18:49:03.750 039 12555.98 31.85 54526.38 88888.00 2016-02-08 18:49:03.875 039 12555.98 31.85 54526.43 88888.00 2016-02-08 18:49:04.000 039 12555.98 31.80 54526.38 88888.00 2016-02-08 18:49:04.125 039 12556.05 31.75 54526.38 88888.00 2016-02-08 18:49:04.250 039 12556.00 31.75 54526.38 88888.00 2016-02-08 18:49:04.375 039 12556.00 31.77 54526.40 88888.00 2016-02-08 18:49:04.500 039 12556.02 31.77 54526.40 88888.00 2016-02-08 18:49:04.625 039 12556.00 31.80 54526.43 88888.00 2016-02-08 18:49:04.750 039 12556.02 31.80 54526.40 88888.00 2016-02-08 18:49:04.875 039 12556.05 31.80 54526.40 88888.00 2016-02-08 18:49:05.000 039 12556.02 31.82 54526.40 88888.00 2016-02-08 18:49:05.125 039 12556.00 31.85 54526.40 88888.00 2016-02-08 18:49:05.250 039 12555.98 31.85 54526.40 88888.00 2016-02-08 18:49:05.375 039 12556.00 31.85 54526.38 88888.00 2016-02-08 18:49:05.500 039 12556.00 31.88 54526.38 88888.00 2016-02-08 18:49:05.625 039 12556.00 31.85 54526.38 88888.00 2016-02-08 18:49:05.750 039 12555.98 31.80 54526.38 88888.00 2016-02-08 18:49:05.875 039 12555.98 31.80 54526.38 88888.00 2016-02-08 18:49:06.000 039 12556.00 31.82 54526.38 88888.00 2016-02-08 18:49:06.125 039 12555.95 31.85 54526.40 88888.00 2016-02-08 18:49:06.250 039 12556.05 31.85 54526.38 88888.00 2016-02-08 18:49:06.375 039 12556.05 31.88 54526.38 88888.00 2016-02-08 18:49:06.500 039 12556.05 31.90 54526.43 88888.00 2016-02-08 18:49:06.625 039 12556.10 31.90 54526.40 88888.00 2016-02-08 18:49:06.750 039 12556.17 31.90 54526.38 88888.00 2016-02-08 18:49:06.875 039 12556.17 31.88 54526.35 88888.00 2016-02-08 18:49:07.000 039 12556.17 31.85 54526.35 88888.00 2016-02-08 18:49:07.125 039 12556.08 31.82 54526.38 88888.00 2016-02-08 18:49:07.250 039 12555.90 31.82 54526.38 88888.00 2016-02-08 18:49:07.375 039 12555.90 31.85 54526.40 88888.00 2016-02-08 18:49:07.500 039 12555.90 31.85 54526.40 88888.00 2016-02-08 18:49:07.625 039 12555.90 31.85 54526.40 88888.00 2016-02-08 18:49:07.750 039 12555.95 31.85 54526.38 88888.00 2016-02-08 18:49:07.875 039 12555.98 31.85 54526.38 88888.00 2016-02-08 18:49:08.000 039 12555.98 31.82 54526.38 88888.00 2016-02-08 18:49:08.125 039 12555.92 31.82 54526.38 88888.00 2016-02-08 18:49:08.250 039 12555.88 31.82 54526.43 88888.00 2016-02-08 18:49:08.375 039 12555.90 31.85 54526.40 88888.00 2016-02-08 18:49:08.500 039 12555.90 31.82 54526.35 88888.00 2016-02-08 18:49:08.625 039 12555.90 31.82 54526.35 88888.00 2016-02-08 18:49:08.750 039 12555.92 31.82 54526.38 88888.00 2016-02-08 18:49:08.875 039 12555.90 31.80 54526.38 88888.00 2016-02-08 18:49:09.000 039 12555.90 31.85 54526.38 88888.00 2016-02-08 18:49:09.125 039 12555.92 31.85 54526.40 88888.00 2016-02-08 18:49:09.250 039 12555.90 31.82 54526.38 88888.00 2016-02-08 18:49:09.375 039 12555.95 31.82 54526.35 88888.00 2016-02-08 18:49:09.500 039 12555.95 31.82 54526.38 88888.00 2016-02-08 18:49:09.625 039 12555.95 31.82 54526.38 88888.00 2016-02-08 18:49:09.750 039 12555.90 31.82 54526.38 88888.00 2016-02-08 18:49:09.875 039 12555.88 31.82 54526.40 88888.00 2016-02-08 18:49:10.000 039 12555.90 31.82 54526.40 88888.00 2016-02-08 18:49:10.125 039 12555.95 31.85 54526.43 88888.00 2016-02-08 18:49:10.250 039 12555.98 31.82 54526.40 88888.00 2016-02-08 18:49:10.375 039 12555.95 31.82 54526.40 88888.00 2016-02-08 18:49:10.500 039 12555.92 31.77 54526.38 88888.00 2016-02-08 18:49:10.625 039 12555.92 31.77 54526.35 88888.00 2016-02-08 18:49:10.750 039 12555.92 31.77 54526.35 88888.00 2016-02-08 18:49:10.875 039 12555.95 31.77 54526.38 88888.00 2016-02-08 18:49:11.000 039 12555.98 31.77 54526.38 88888.00 2016-02-08 18:49:11.125 039 12555.92 31.77 54526.38 88888.00 2016-02-08 18:49:11.250 039 12555.92 31.77 54526.35 88888.00 2016-02-08 18:49:11.375 039 12555.88 31.82 54526.38 88888.00 2016-02-08 18:49:11.500 039 12555.80 31.80 54526.38 88888.00 2016-02-08 18:49:11.625 039 12555.85 31.80 54526.35 88888.00 2016-02-08 18:49:11.750 039 12555.92 31.77 54526.35 88888.00 2016-02-08 18:49:11.875 039 12555.90 31.75 54526.38 88888.00 2016-02-08 18:49:12.000 039 12555.92 31.77 54526.38 88888.00 2016-02-08 18:49:12.125 039 12555.98 31.80 54526.40 88888.00 2016-02-08 18:49:12.250 039 12555.95 31.75 54526.38 88888.00 2016-02-08 18:49:12.375 039 12555.95 31.75 54526.38 88888.00 2016-02-08 18:49:12.500 039 12555.98 31.75 54526.38 88888.00 2016-02-08 18:49:12.625 039 12556.00 31.75 54526.38 88888.00 2016-02-08 18:49:12.750 039 12556.02 31.70 54526.38 88888.00 2016-02-08 18:49:12.875 039 12555.95 31.73 54526.38 88888.00 2016-02-08 18:49:13.000 039 12555.95 31.73 54526.38 88888.00 2016-02-08 18:49:13.125 039 12555.98 31.73 54526.38 88888.00 2016-02-08 18:49:13.250 039 12555.92 31.73 54526.35 88888.00 2016-02-08 18:49:13.375 039 12555.92 31.73 54526.35 88888.00 2016-02-08 18:49:13.500 039 12555.92 31.73 54526.32 88888.00 2016-02-08 18:49:13.625 039 12555.95 31.70 54526.32 88888.00 2016-02-08 18:49:13.750 039 12555.98 31.70 54526.30 88888.00 2016-02-08 18:49:13.875 039 12555.95 31.70 54526.32 88888.00 2016-02-08 18:49:14.000 039 12555.90 31.68 54526.35 88888.00 2016-02-08 18:49:14.125 039 12555.95 31.68 54526.38 88888.00 2016-02-08 18:49:14.250 039 12555.85 31.68 54526.38 88888.00 2016-02-08 18:49:14.375 039 12555.83 31.65 54526.35 88888.00 2016-02-08 18:49:14.500 039 12555.85 31.65 54526.35 88888.00 2016-02-08 18:49:14.625 039 12555.83 31.65 54526.38 88888.00 2016-02-08 18:49:14.750 039 12555.80 31.65 54526.40 88888.00 2016-02-08 18:49:14.875 039 12555.80 31.70 54526.38 88888.00 2016-02-08 18:49:15.000 039 12555.77 31.70 54526.38 88888.00 2016-02-08 18:49:15.125 039 12555.77 31.68 54526.35 88888.00 2016-02-08 18:49:15.250 039 12555.75 31.62 54526.35 88888.00 2016-02-08 18:49:15.375 039 12555.83 31.60 54526.35 88888.00 2016-02-08 18:49:15.500 039 12555.88 31.57 54526.32 88888.00 2016-02-08 18:49:15.625 039 12555.88 31.57 54526.35 88888.00 2016-02-08 18:49:15.750 039 12555.88 31.55 54526.35 88888.00 2016-02-08 18:49:15.875 039 12555.92 31.57 54526.38 88888.00 2016-02-08 18:49:16.000 039 12555.90 31.55 54526.38 88888.00 2016-02-08 18:49:16.125 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:49:16.250 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:49:16.375 039 12555.80 31.57 54526.38 88888.00 2016-02-08 18:49:16.500 039 12555.80 31.60 54526.35 88888.00 2016-02-08 18:49:16.625 039 12555.83 31.55 54526.32 88888.00 2016-02-08 18:49:16.750 039 12555.85 31.55 54526.35 88888.00 2016-02-08 18:49:16.875 039 12555.90 31.57 54526.35 88888.00 2016-02-08 18:49:17.000 039 12555.92 31.57 54526.38 88888.00 2016-02-08 18:49:17.125 039 12555.90 31.60 54526.38 88888.00 2016-02-08 18:49:17.250 039 12555.77 31.57 54526.40 88888.00 2016-02-08 18:49:17.375 039 12555.77 31.55 54526.40 88888.00 2016-02-08 18:49:17.500 039 12555.80 31.55 54526.40 88888.00 2016-02-08 18:49:17.625 039 12555.83 31.55 54526.43 88888.00 2016-02-08 18:49:17.750 039 12555.83 31.57 54526.43 88888.00 2016-02-08 18:49:17.875 039 12555.88 31.55 54526.43 88888.00 2016-02-08 18:49:18.000 039 12555.85 31.55 54526.40 88888.00 2016-02-08 18:49:18.125 039 12555.88 31.55 54526.40 88888.00 2016-02-08 18:49:18.250 039 12555.77 31.52 54526.40 88888.00 2016-02-08 18:49:18.375 039 12555.77 31.55 54526.40 88888.00 2016-02-08 18:49:18.500 039 12555.77 31.52 54526.40 88888.00 2016-02-08 18:49:18.625 039 12555.80 31.55 54526.38 88888.00 2016-02-08 18:49:18.750 039 12555.83 31.55 54526.38 88888.00 2016-02-08 18:49:18.875 039 12555.88 31.55 54526.35 88888.00 2016-02-08 18:49:19.000 039 12555.92 31.50 54526.35 88888.00 2016-02-08 18:49:19.125 039 12555.92 31.48 54526.35 88888.00 2016-02-08 18:49:19.250 039 12555.88 31.45 54526.38 88888.00 2016-02-08 18:49:19.375 039 12555.88 31.45 54526.38 88888.00 2016-02-08 18:49:19.500 039 12555.85 31.43 54526.38 88888.00 2016-02-08 18:49:19.625 039 12555.83 31.45 54526.38 88888.00 2016-02-08 18:49:19.750 039 12555.85 31.43 54526.38 88888.00 2016-02-08 18:49:19.875 039 12555.92 31.43 54526.35 88888.00 2016-02-08 18:49:20.000 039 12555.92 31.45 54526.32 88888.00 2016-02-08 18:49:20.125 039 12555.90 31.43 54526.32 88888.00 2016-02-08 18:49:20.250 039 12555.95 31.38 54526.35 88888.00 2016-02-08 18:49:20.375 039 12555.98 31.43 54526.38 88888.00 2016-02-08 18:49:20.500 039 12555.92 31.43 54526.35 88888.00 2016-02-08 18:49:20.625 039 12555.90 31.45 54526.35 88888.00 2016-02-08 18:49:20.750 039 12555.95 31.48 54526.38 88888.00 2016-02-08 18:49:20.875 039 12555.98 31.43 54526.38 88888.00 2016-02-08 18:49:21.000 039 12555.95 31.43 54526.35 88888.00 2016-02-08 18:49:21.125 039 12555.95 31.43 54526.38 88888.00 2016-02-08 18:49:21.250 039 12555.98 31.43 54526.38 88888.00 2016-02-08 18:49:21.375 039 12556.05 31.43 54526.38 88888.00 2016-02-08 18:49:21.500 039 12556.00 31.43 54526.35 88888.00 2016-02-08 18:49:21.625 039 12555.95 31.43 54526.35 88888.00 2016-02-08 18:49:21.750 039 12555.95 31.43 54526.35 88888.00 2016-02-08 18:49:21.875 039 12556.00 31.43 54526.40 88888.00 2016-02-08 18:49:22.000 039 12556.05 31.43 54526.35 88888.00 2016-02-08 18:49:22.125 039 12556.02 31.43 54526.35 88888.00 2016-02-08 18:49:22.250 039 12555.98 31.38 54526.38 88888.00 2016-02-08 18:49:22.375 039 12555.98 31.38 54526.38 88888.00 2016-02-08 18:49:22.500 039 12556.00 31.38 54526.38 88888.00 2016-02-08 18:49:22.625 039 12556.02 31.40 54526.38 88888.00 2016-02-08 18:49:22.750 039 12555.98 31.35 54526.38 88888.00 2016-02-08 18:49:22.875 039 12556.00 31.35 54526.38 88888.00 2016-02-08 18:49:23.000 039 12556.00 31.32 54526.38 88888.00 2016-02-08 18:49:23.125 039 12556.00 31.32 54526.35 88888.00 2016-02-08 18:49:23.250 039 12556.02 31.32 54526.35 88888.00 2016-02-08 18:49:23.375 039 12556.08 31.32 54526.35 88888.00 2016-02-08 18:49:23.500 039 12556.05 31.32 54526.35 88888.00 2016-02-08 18:49:23.625 039 12556.02 31.32 54526.35 88888.00 2016-02-08 18:49:23.750 039 12555.98 31.32 54526.35 88888.00 2016-02-08 18:49:23.875 039 12555.92 31.35 54526.35 88888.00 2016-02-08 18:49:24.000 039 12555.95 31.38 54526.35 88888.00 2016-02-08 18:49:24.125 039 12556.00 31.38 54526.35 88888.00 2016-02-08 18:49:24.250 039 12555.98 31.35 54526.38 88888.00 2016-02-08 18:49:24.375 039 12556.00 31.38 54526.38 88888.00 2016-02-08 18:49:24.500 039 12555.95 31.38 54526.35 88888.00 2016-02-08 18:49:24.625 039 12555.92 31.35 54526.35 88888.00 2016-02-08 18:49:24.750 039 12556.02 31.32 54526.35 88888.00 2016-02-08 18:49:24.875 039 12556.05 31.32 54526.35 88888.00 2016-02-08 18:49:25.000 039 12556.00 31.32 54526.35 88888.00 2016-02-08 18:49:25.125 039 12556.00 31.32 54526.35 88888.00 2016-02-08 18:49:25.250 039 12556.00 31.32 54526.35 88888.00 2016-02-08 18:49:25.375 039 12556.00 31.32 54526.35 88888.00 2016-02-08 18:49:25.500 039 12556.05 31.35 54526.35 88888.00 2016-02-08 18:49:25.625 039 12556.08 31.35 54526.35 88888.00 2016-02-08 18:49:25.750 039 12556.10 31.38 54526.35 88888.00 2016-02-08 18:49:25.875 039 12556.10 31.38 54526.38 88888.00 2016-02-08 18:49:26.000 039 12556.08 31.38 54526.32 88888.00 2016-02-08 18:49:26.125 039 12556.10 31.38 54526.35 88888.00 2016-02-08 18:49:26.250 039 12556.08 31.35 54526.35 88888.00 2016-02-08 18:49:26.375 039 12556.05 31.38 54526.35 88888.00 2016-02-08 18:49:26.500 039 12556.08 31.40 54526.38 88888.00 2016-02-08 18:49:26.625 039 12556.05 31.40 54526.38 88888.00 2016-02-08 18:49:26.750 039 12556.05 31.40 54526.35 88888.00 2016-02-08 18:49:26.875 039 12556.02 31.35 54526.32 88888.00 2016-02-08 18:49:27.000 039 12556.02 31.40 54526.32 88888.00 2016-02-08 18:49:27.125 039 12556.05 31.43 54526.35 88888.00 2016-02-08 18:49:27.250 039 12556.08 31.40 54526.35 88888.00 2016-02-08 18:49:27.375 039 12556.10 31.38 54526.35 88888.00 2016-02-08 18:49:27.500 039 12556.08 31.40 54526.35 88888.00 2016-02-08 18:49:27.625 039 12556.15 31.43 54526.35 88888.00 2016-02-08 18:49:27.750 039 12556.17 31.40 54526.35 88888.00 2016-02-08 18:49:27.875 039 12556.15 31.43 54526.35 88888.00 2016-02-08 18:49:28.000 039 12556.15 31.43 54526.32 88888.00 2016-02-08 18:49:28.125 039 12556.12 31.40 54526.32 88888.00 2016-02-08 18:49:28.250 039 12556.12 31.43 54526.35 88888.00 2016-02-08 18:49:28.375 039 12556.17 31.43 54526.32 88888.00 2016-02-08 18:49:28.500 039 12556.20 31.40 54526.30 88888.00 2016-02-08 18:49:28.625 039 12556.23 31.40 54526.32 88888.00 2016-02-08 18:49:28.750 039 12556.17 31.43 54526.32 88888.00 2016-02-08 18:49:28.875 039 12556.10 31.43 54526.32 88888.00 2016-02-08 18:49:29.000 039 12556.12 31.45 54526.30 88888.00 2016-02-08 18:49:29.125 039 12556.12 31.43 54526.32 88888.00 2016-02-08 18:49:29.250 039 12556.17 31.40 54526.32 88888.00 2016-02-08 18:49:29.375 039 12556.17 31.40 54526.32 88888.00 2016-02-08 18:49:29.500 039 12556.12 31.43 54526.32 88888.00 2016-02-08 18:49:29.625 039 12556.10 31.43 54526.35 88888.00 2016-02-08 18:49:29.750 039 12556.12 31.45 54526.35 88888.00 2016-02-08 18:49:29.875 039 12556.17 31.45 54526.35 88888.00 2016-02-08 18:49:30.000 039 12556.17 31.48 54526.32 88888.00 2016-02-08 18:49:30.125 039 12556.17 31.48 54526.32 88888.00 2016-02-08 18:49:30.250 039 12556.12 31.48 54526.32 88888.00 2016-02-08 18:49:30.375 039 12556.23 31.50 54526.35 88888.00 2016-02-08 18:49:30.500 039 12556.25 31.50 54526.35 88888.00 2016-02-08 18:49:30.625 039 12556.25 31.48 54526.32 88888.00 2016-02-08 18:49:30.750 039 12556.20 31.50 54526.32 88888.00 2016-02-08 18:49:30.875 039 12556.25 31.48 54526.32 88888.00 2016-02-08 18:49:31.000 039 12556.27 31.50 54526.32 88888.00 2016-02-08 18:49:31.125 039 12556.20 31.50 54526.32 88888.00 2016-02-08 18:49:31.250 039 12556.15 31.50 54526.30 88888.00 2016-02-08 18:49:31.375 039 12556.20 31.52 54526.30 88888.00 2016-02-08 18:49:31.500 039 12556.25 31.50 54526.32 88888.00 2016-02-08 18:49:31.625 039 12556.25 31.48 54526.32 88888.00 2016-02-08 18:49:31.750 039 12556.23 31.50 54526.35 88888.00 2016-02-08 18:49:31.875 039 12556.25 31.50 54526.32 88888.00 2016-02-08 18:49:32.000 039 12556.27 31.52 54526.32 88888.00 2016-02-08 18:49:32.125 039 12556.20 31.52 54526.30 88888.00 2016-02-08 18:49:32.250 039 12556.20 31.52 54526.32 88888.00 2016-02-08 18:49:32.375 039 12556.27 31.57 54526.35 88888.00 2016-02-08 18:49:32.500 039 12556.30 31.57 54526.35 88888.00 2016-02-08 18:49:32.625 039 12556.25 31.55 54526.38 88888.00 2016-02-08 18:49:32.750 039 12556.25 31.57 54526.40 88888.00 2016-02-08 18:49:32.875 039 12556.27 31.57 54526.38 88888.00 2016-02-08 18:49:33.000 039 12556.30 31.57 54526.38 88888.00 2016-02-08 18:49:33.125 039 12556.23 31.57 54526.38 88888.00 2016-02-08 18:49:33.250 039 12556.20 31.57 54526.35 88888.00 2016-02-08 18:49:33.375 039 12556.33 31.57 54526.35 88888.00 2016-02-08 18:49:33.500 039 12556.35 31.60 54526.35 88888.00 2016-02-08 18:49:33.625 039 12556.33 31.62 54526.35 88888.00 2016-02-08 18:49:33.750 039 12556.33 31.62 54526.32 88888.00 2016-02-08 18:49:33.875 039 12556.33 31.62 54526.35 88888.00 2016-02-08 18:49:34.000 039 12556.35 31.62 54526.32 88888.00 2016-02-08 18:49:34.125 039 12556.30 31.57 54526.35 88888.00 2016-02-08 18:49:34.250 039 12556.20 31.55 54526.38 88888.00 2016-02-08 18:49:34.375 039 12556.27 31.57 54526.38 88888.00 2016-02-08 18:49:34.500 039 12556.33 31.57 54526.35 88888.00 2016-02-08 18:49:34.625 039 12556.30 31.60 54526.35 88888.00 2016-02-08 18:49:34.750 039 12556.33 31.65 54526.35 88888.00 2016-02-08 18:49:34.875 039 12556.35 31.65 54526.32 88888.00 2016-02-08 18:49:35.000 039 12556.33 31.62 54526.30 88888.00 2016-02-08 18:49:35.125 039 12556.27 31.62 54526.30 88888.00 2016-02-08 18:49:35.250 039 12556.27 31.62 54526.28 88888.00 2016-02-08 18:49:35.375 039 12556.42 31.65 54526.30 88888.00 2016-02-08 18:49:35.500 039 12556.48 31.65 54526.30 88888.00 2016-02-08 18:49:35.625 039 12556.38 31.62 54526.28 88888.00 2016-02-08 18:49:35.750 039 12556.35 31.65 54526.32 88888.00 2016-02-08 18:49:35.875 039 12556.38 31.60 54526.30 88888.00 2016-02-08 18:49:36.000 039 12556.35 31.60 54526.30 88888.00 2016-02-08 18:49:36.125 039 12556.33 31.62 54526.32 88888.00 2016-02-08 18:49:36.250 039 12556.25 31.62 54526.30 88888.00 2016-02-08 18:49:36.375 039 12556.30 31.62 54526.28 88888.00 2016-02-08 18:49:36.500 039 12556.33 31.65 54526.30 88888.00 2016-02-08 18:49:36.625 039 12556.30 31.62 54526.32 88888.00 2016-02-08 18:49:36.750 039 12556.23 31.62 54526.32 88888.00 2016-02-08 18:49:36.875 039 12556.27 31.60 54526.30 88888.00 2016-02-08 18:49:37.000 039 12556.33 31.62 54526.28 88888.00 2016-02-08 18:49:37.125 039 12556.27 31.65 54526.30 88888.00 2016-02-08 18:49:37.250 039 12556.27 31.62 54526.32 88888.00 2016-02-08 18:49:37.375 039 12556.30 31.62 54526.30 88888.00 2016-02-08 18:49:37.500 039 12556.30 31.62 54526.28 88888.00 2016-02-08 18:49:37.625 039 12556.27 31.62 54526.28 88888.00 2016-02-08 18:49:37.750 039 12556.23 31.62 54526.25 88888.00 2016-02-08 18:49:37.875 039 12556.25 31.62 54526.30 88888.00 2016-02-08 18:49:38.000 039 12556.30 31.62 54526.28 88888.00 2016-02-08 18:49:38.125 039 12556.27 31.60 54526.30 88888.00 2016-02-08 18:49:38.250 039 12556.27 31.60 54526.30 88888.00 2016-02-08 18:49:38.375 039 12556.33 31.62 54526.30 88888.00 2016-02-08 18:49:38.500 039 12556.27 31.65 54526.28 88888.00 2016-02-08 18:49:38.625 039 12556.25 31.65 54526.30 88888.00 2016-02-08 18:49:38.750 039 12556.25 31.65 54526.30 88888.00 2016-02-08 18:49:38.875 039 12556.27 31.65 54526.28 88888.00 2016-02-08 18:49:39.000 039 12556.33 31.65 54526.25 88888.00 2016-02-08 18:49:39.125 039 12556.38 31.62 54526.28 88888.00 2016-02-08 18:49:39.250 039 12556.25 31.65 54526.30 88888.00 2016-02-08 18:49:39.375 039 12556.23 31.62 54526.30 88888.00 2016-02-08 18:49:39.500 039 12556.30 31.65 54526.30 88888.00 2016-02-08 18:49:39.625 039 12556.33 31.65 54526.30 88888.00 2016-02-08 18:49:39.750 039 12556.23 31.62 54526.28 88888.00 2016-02-08 18:49:39.875 039 12556.12 31.62 54526.25 88888.00 2016-02-08 18:49:40.000 039 12556.15 31.65 54526.22 88888.00 2016-02-08 18:49:40.125 039 12556.23 31.68 54526.25 88888.00 2016-02-08 18:49:40.250 039 12556.33 31.65 54526.30 88888.00 2016-02-08 18:49:40.375 039 12556.35 31.70 54526.30 88888.00 2016-02-08 18:49:40.500 039 12556.30 31.70 54526.30 88888.00 2016-02-08 18:49:40.625 039 12556.27 31.65 54526.28 88888.00 2016-02-08 18:49:40.750 039 12556.27 31.62 54526.28 88888.00 2016-02-08 18:49:40.875 039 12556.27 31.62 54526.30 88888.00 2016-02-08 18:49:41.000 039 12556.20 31.62 54526.28 88888.00 2016-02-08 18:49:41.125 039 12556.25 31.62 54526.30 88888.00 2016-02-08 18:49:41.250 039 12556.30 31.65 54526.30 88888.00 2016-02-08 18:49:41.375 039 12556.38 31.65 54526.30 88888.00 2016-02-08 18:49:41.500 039 12556.33 31.65 54526.30 88888.00 2016-02-08 18:49:41.625 039 12556.30 31.65 54526.30 88888.00 2016-02-08 18:49:41.750 039 12556.27 31.65 54526.30 88888.00 2016-02-08 18:49:41.875 039 12556.20 31.62 54526.32 88888.00 2016-02-08 18:49:42.000 039 12556.15 31.60 54526.28 88888.00 2016-02-08 18:49:42.125 039 12556.15 31.60 54526.28 88888.00 2016-02-08 18:49:42.250 039 12556.20 31.57 54526.30 88888.00 2016-02-08 18:49:42.375 039 12556.23 31.57 54526.30 88888.00 2016-02-08 18:49:42.500 039 12556.20 31.57 54526.32 88888.00 2016-02-08 18:49:42.625 039 12556.23 31.55 54526.32 88888.00 2016-02-08 18:49:42.750 039 12556.23 31.55 54526.32 88888.00 2016-02-08 18:49:42.875 039 12556.25 31.55 54526.30 88888.00 2016-02-08 18:49:43.000 039 12556.30 31.57 54526.32 88888.00 2016-02-08 18:49:43.125 039 12556.35 31.55 54526.32 88888.00 2016-02-08 18:49:43.250 039 12556.30 31.55 54526.32 88888.00 2016-02-08 18:49:43.375 039 12556.35 31.55 54526.32 88888.00 2016-02-08 18:49:43.500 039 12556.33 31.57 54526.32 88888.00 2016-02-08 18:49:43.625 039 12556.33 31.57 54526.32 88888.00 2016-02-08 18:49:43.750 039 12556.35 31.55 54526.32 88888.00 2016-02-08 18:49:43.875 039 12556.30 31.55 54526.30 88888.00 2016-02-08 18:49:44.000 039 12556.30 31.55 54526.32 88888.00 2016-02-08 18:49:44.125 039 12556.38 31.55 54526.30 88888.00 2016-02-08 18:49:44.250 039 12556.30 31.52 54526.30 88888.00 2016-02-08 18:49:44.375 039 12556.30 31.52 54526.30 88888.00 2016-02-08 18:49:44.500 039 12556.30 31.52 54526.28 88888.00 2016-02-08 18:49:44.625 039 12556.27 31.50 54526.30 88888.00 2016-02-08 18:49:44.750 039 12556.30 31.52 54526.32 88888.00 2016-02-08 18:49:44.875 039 12556.35 31.50 54526.28 88888.00 2016-02-08 18:49:45.000 039 12556.33 31.50 54526.28 88888.00 2016-02-08 18:49:45.125 039 12556.30 31.52 54526.32 88888.00 2016-02-08 18:49:45.250 039 12556.33 31.55 54526.32 88888.00 2016-02-08 18:49:45.375 039 12556.35 31.52 54526.30 88888.00 2016-02-08 18:49:45.500 039 12556.35 31.48 54526.35 88888.00 2016-02-08 18:49:45.625 039 12556.38 31.55 54526.35 88888.00 2016-02-08 18:49:45.750 039 12556.38 31.57 54526.35 88888.00 2016-02-08 18:49:45.875 039 12556.33 31.50 54526.35 88888.00 2016-02-08 18:49:46.000 039 12556.35 31.48 54526.32 88888.00 2016-02-08 18:49:46.125 039 12556.30 31.48 54526.32 88888.00 2016-02-08 18:49:46.250 039 12556.33 31.52 54526.30 88888.00 2016-02-08 18:49:46.375 039 12556.40 31.50 54526.30 88888.00 2016-02-08 18:49:46.500 039 12556.38 31.50 54526.30 88888.00 2016-02-08 18:49:46.625 039 12556.38 31.45 54526.28 88888.00 2016-02-08 18:49:46.750 039 12556.35 31.45 54526.28 88888.00 2016-02-08 18:49:46.875 039 12556.33 31.45 54526.30 88888.00 2016-02-08 18:49:47.000 039 12556.30 31.43 54526.30 88888.00 2016-02-08 18:49:47.125 039 12556.33 31.48 54526.32 88888.00 2016-02-08 18:49:47.250 039 12556.33 31.48 54526.35 88888.00 2016-02-08 18:49:47.375 039 12556.33 31.50 54526.32 88888.00 2016-02-08 18:49:47.500 039 12556.23 31.48 54526.32 88888.00 2016-02-08 18:49:47.625 039 12556.25 31.43 54526.35 88888.00 2016-02-08 18:49:47.750 039 12556.30 31.43 54526.35 88888.00 2016-02-08 18:49:47.875 039 12556.33 31.45 54526.32 88888.00 2016-02-08 18:49:48.000 039 12556.35 31.43 54526.32 88888.00 2016-02-08 18:49:48.125 039 12556.33 31.43 54526.35 88888.00 2016-02-08 18:49:48.250 039 12556.30 31.43 54526.38 88888.00 2016-02-08 18:49:48.375 039 12556.30 31.40 54526.35 88888.00 2016-02-08 18:49:48.500 039 12556.23 31.43 54526.32 88888.00 2016-02-08 18:49:48.625 039 12556.23 31.43 54526.35 88888.00 2016-02-08 18:49:48.750 039 12556.23 31.43 54526.35 88888.00 2016-02-08 18:49:48.875 039 12556.20 31.45 54526.32 88888.00 2016-02-08 18:49:49.000 039 12556.25 31.43 54526.32 88888.00 2016-02-08 18:49:49.125 039 12556.30 31.45 54526.35 88888.00 2016-02-08 18:49:49.250 039 12556.33 31.43 54526.35 88888.00 2016-02-08 18:49:49.375 039 12556.35 31.43 54526.32 88888.00 2016-02-08 18:49:49.500 039 12556.33 31.43 54526.32 88888.00 2016-02-08 18:49:49.625 039 12556.27 31.43 54526.35 88888.00 2016-02-08 18:49:49.750 039 12556.27 31.40 54526.38 88888.00 2016-02-08 18:49:49.875 039 12556.27 31.38 54526.38 88888.00 2016-02-08 18:49:50.000 039 12556.25 31.38 54526.35 88888.00 2016-02-08 18:49:50.125 039 12556.25 31.40 54526.35 88888.00 2016-02-08 18:49:50.250 039 12556.25 31.38 54526.32 88888.00 2016-02-08 18:49:50.375 039 12556.30 31.38 54526.32 88888.00 2016-02-08 18:49:50.500 039 12556.30 31.38 54526.32 88888.00 2016-02-08 18:49:50.625 039 12556.30 31.40 54526.32 88888.00 2016-02-08 18:49:50.750 039 12556.33 31.38 54526.32 88888.00 2016-02-08 18:49:50.875 039 12556.30 31.30 54526.32 88888.00 2016-02-08 18:49:51.000 039 12556.27 31.30 54526.30 88888.00 2016-02-08 18:49:51.125 039 12556.25 31.32 54526.30 88888.00 2016-02-08 18:49:51.250 039 12556.23 31.32 54526.32 88888.00 2016-02-08 18:49:51.375 039 12556.27 31.35 54526.35 88888.00 2016-02-08 18:49:51.500 039 12556.27 31.35 54526.38 88888.00 2016-02-08 18:49:51.625 039 12556.27 31.35 54526.35 88888.00 2016-02-08 18:49:51.750 039 12556.27 31.40 54526.38 88888.00 2016-02-08 18:49:51.875 039 12556.30 31.38 54526.40 88888.00 2016-02-08 18:49:52.000 039 12556.27 31.38 54526.35 88888.00 2016-02-08 18:49:52.125 039 12556.25 31.32 54526.35 88888.00 2016-02-08 18:49:52.250 039 12556.20 31.30 54526.38 88888.00 2016-02-08 18:49:52.375 039 12556.23 31.32 54526.35 88888.00 2016-02-08 18:49:52.500 039 12556.23 31.32 54526.32 88888.00 2016-02-08 18:49:52.625 039 12556.20 31.32 54526.32 88888.00 2016-02-08 18:49:52.750 039 12556.20 31.27 54526.35 88888.00 2016-02-08 18:49:52.875 039 12556.23 31.30 54526.38 88888.00 2016-02-08 18:49:53.000 039 12556.23 31.27 54526.38 88888.00 2016-02-08 18:49:53.125 039 12556.20 31.30 54526.38 88888.00 2016-02-08 18:49:53.250 039 12556.20 31.27 54526.35 88888.00 2016-02-08 18:49:53.375 039 12556.25 31.30 54526.35 88888.00 2016-02-08 18:49:53.500 039 12556.35 31.30 54526.38 88888.00 2016-02-08 18:49:53.625 039 12556.30 31.32 54526.38 88888.00 2016-02-08 18:49:53.750 039 12556.23 31.27 54526.38 88888.00 2016-02-08 18:49:53.875 039 12556.17 31.27 54526.38 88888.00 2016-02-08 18:49:54.000 039 12556.23 31.27 54526.38 88888.00 2016-02-08 18:49:54.125 039 12556.27 31.25 54526.38 88888.00 2016-02-08 18:49:54.250 039 12556.23 31.23 54526.38 88888.00 2016-02-08 18:49:54.375 039 12556.17 31.23 54526.38 88888.00 2016-02-08 18:49:54.500 039 12556.12 31.27 54526.38 88888.00 2016-02-08 18:49:54.625 039 12556.17 31.25 54526.35 88888.00 2016-02-08 18:49:54.750 039 12556.20 31.23 54526.35 88888.00 2016-02-08 18:49:54.875 039 12556.20 31.23 54526.40 88888.00 2016-02-08 18:49:55.000 039 12556.15 31.25 54526.40 88888.00 2016-02-08 18:49:55.125 039 12556.08 31.25 54526.40 88888.00 2016-02-08 18:49:55.250 039 12556.02 31.25 54526.38 88888.00 2016-02-08 18:49:55.375 039 12556.08 31.25 54526.40 88888.00 2016-02-08 18:49:55.500 039 12556.12 31.25 54526.40 88888.00 2016-02-08 18:49:55.625 039 12556.15 31.23 54526.40 88888.00 2016-02-08 18:49:55.750 039 12556.10 31.23 54526.40 88888.00 2016-02-08 18:49:55.875 039 12556.05 31.23 54526.38 88888.00 2016-02-08 18:49:56.000 039 12556.02 31.20 54526.38 88888.00 2016-02-08 18:49:56.125 039 12556.12 31.23 54526.40 88888.00 2016-02-08 18:49:56.250 039 12556.20 31.23 54526.40 88888.00 2016-02-08 18:49:56.375 039 12556.20 31.23 54526.40 88888.00 2016-02-08 18:49:56.500 039 12556.12 31.23 54526.38 88888.00 2016-02-08 18:49:56.625 039 12556.08 31.20 54526.38 88888.00 2016-02-08 18:49:56.750 039 12556.10 31.20 54526.38 88888.00 2016-02-08 18:49:56.875 039 12556.15 31.20 54526.43 88888.00 2016-02-08 18:49:57.000 039 12556.15 31.25 54526.43 88888.00 2016-02-08 18:49:57.125 039 12556.10 31.23 54526.43 88888.00 2016-02-08 18:49:57.250 039 12556.08 31.20 54526.43 88888.00 2016-02-08 18:49:57.375 039 12556.05 31.23 54526.40 88888.00 2016-02-08 18:49:57.500 039 12556.00 31.23 54526.43 88888.00 2016-02-08 18:49:57.625 039 12556.00 31.23 54526.43 88888.00 2016-02-08 18:49:57.750 039 12556.02 31.20 54526.43 88888.00 2016-02-08 18:49:57.875 039 12556.00 31.20 54526.43 88888.00 2016-02-08 18:49:58.000 039 12555.98 31.23 54526.45 88888.00 2016-02-08 18:49:58.125 039 12555.98 31.18 54526.45 88888.00 2016-02-08 18:49:58.250 039 12556.02 31.18 54526.43 88888.00 2016-02-08 18:49:58.375 039 12556.08 31.18 54526.43 88888.00 2016-02-08 18:49:58.500 039 12556.05 31.20 54526.43 88888.00 2016-02-08 18:49:58.625 039 12556.02 31.23 54526.45 88888.00 2016-02-08 18:49:58.750 039 12556.00 31.23 54526.43 88888.00 2016-02-08 18:49:58.875 039 12555.95 31.20 54526.40 88888.00 2016-02-08 18:49:59.000 039 12555.95 31.18 54526.40 88888.00 2016-02-08 18:49:59.125 039 12556.00 31.15 54526.40 88888.00 2016-02-08 18:49:59.250 039 12556.00 31.15 54526.38 88888.00 2016-02-08 18:49:59.375 039 12556.02 31.15 54526.40 88888.00 2016-02-08 18:49:59.500 039 12556.02 31.18 54526.40 88888.00 2016-02-08 18:49:59.625 039 12556.02 31.23 54526.43 88888.00 2016-02-08 18:49:59.750 039 12556.05 31.20 54526.43 88888.00 2016-02-08 18:49:59.875 039 12556.08 31.18 54526.43 88888.00 2016-02-08 18:50:00.000 039 12556.08 31.18 54526.40 88888.00 2016-02-08 18:50:00.125 039 12556.08 31.20 54526.43 88888.00 2016-02-08 18:50:00.250 039 12556.08 31.20 54526.45 88888.00 2016-02-08 18:50:00.375 039 12556.00 31.20 54526.43 88888.00 2016-02-08 18:50:00.500 039 12555.98 31.18 54526.45 88888.00 2016-02-08 18:50:00.625 039 12556.00 31.15 54526.43 88888.00 2016-02-08 18:50:00.750 039 12556.02 31.18 54526.43 88888.00 2016-02-08 18:50:00.875 039 12556.00 31.20 54526.47 88888.00 2016-02-08 18:50:01.000 039 12556.00 31.20 54526.45 88888.00 2016-02-08 18:50:01.125 039 12556.02 31.18 54526.43 88888.00 2016-02-08 18:50:01.250 039 12556.02 31.18 54526.45 88888.00 2016-02-08 18:50:01.375 039 12556.02 31.20 54526.45 88888.00 2016-02-08 18:50:01.500 039 12555.98 31.23 54526.45 88888.00 2016-02-08 18:50:01.625 039 12555.98 31.20 54526.47 88888.00 2016-02-08 18:50:01.750 039 12556.02 31.20 54526.45 88888.00 2016-02-08 18:50:01.875 039 12556.00 31.18 54526.47 88888.00 2016-02-08 18:50:02.000 039 12556.00 31.15 54526.45 88888.00 2016-02-08 18:50:02.125 039 12555.92 31.15 54526.43 88888.00 2016-02-08 18:50:02.250 039 12555.90 31.18 54526.43 88888.00 2016-02-08 18:50:02.375 039 12555.92 31.20 54526.43 88888.00 2016-02-08 18:50:02.500 039 12555.90 31.20 54526.47 88888.00 2016-02-08 18:50:02.625 039 12555.90 31.18 54526.45 88888.00 2016-02-08 18:50:02.750 039 12556.00 31.18 54526.45 88888.00 2016-02-08 18:50:02.875 039 12556.02 31.23 54526.45 88888.00 2016-02-08 18:50:03.000 039 12556.02 31.23 54526.45 88888.00 2016-02-08 18:50:03.125 039 12556.02 31.23 54526.47 88888.00 2016-02-08 18:50:03.250 039 12555.95 31.20 54526.45 88888.00 2016-02-08 18:50:03.375 039 12555.98 31.20 54526.45 88888.00 2016-02-08 18:50:03.500 039 12555.98 31.23 54526.45 88888.00 2016-02-08 18:50:03.625 039 12555.92 31.25 54526.47 88888.00 2016-02-08 18:50:03.750 039 12555.92 31.20 54526.45 88888.00 2016-02-08 18:50:03.875 039 12555.92 31.20 54526.45 88888.00 2016-02-08 18:50:04.000 039 12555.98 31.20 54526.45 88888.00 2016-02-08 18:50:04.125 039 12555.98 31.23 54526.45 88888.00 2016-02-08 18:50:04.250 039 12555.92 31.25 54526.45 88888.00 2016-02-08 18:50:04.375 039 12555.95 31.25 54526.45 88888.00 2016-02-08 18:50:04.500 039 12556.00 31.25 54526.43 88888.00 2016-02-08 18:50:04.625 039 12556.02 31.25 54526.45 88888.00 2016-02-08 18:50:04.750 039 12556.02 31.23 54526.45 88888.00 2016-02-08 18:50:04.875 039 12556.00 31.23 54526.43 88888.00 2016-02-08 18:50:05.000 039 12555.95 31.25 54526.43 88888.00 2016-02-08 18:50:05.125 039 12555.92 31.23 54526.43 88888.00 2016-02-08 18:50:05.250 039 12555.92 31.20 54526.45 88888.00 2016-02-08 18:50:05.375 039 12555.98 31.20 54526.45 88888.00 2016-02-08 18:50:05.500 039 12555.92 31.20 54526.45 88888.00 2016-02-08 18:50:05.625 039 12555.92 31.23 54526.47 88888.00 2016-02-08 18:50:05.750 039 12555.90 31.23 54526.47 88888.00 2016-02-08 18:50:05.875 039 12555.88 31.23 54526.45 88888.00 2016-02-08 18:50:06.000 039 12555.90 31.25 54526.45 88888.00 2016-02-08 18:50:06.125 039 12555.90 31.27 54526.47 88888.00 2016-02-08 18:50:06.250 039 12555.90 31.25 54526.47 88888.00 2016-02-08 18:50:06.375 039 12555.95 31.25 54526.45 88888.00 2016-02-08 18:50:06.500 039 12555.90 31.25 54526.45 88888.00 2016-02-08 18:50:06.625 039 12555.90 31.25 54526.43 88888.00 2016-02-08 18:50:06.750 039 12555.90 31.25 54526.40 88888.00 2016-02-08 18:50:06.875 039 12555.90 31.25 54526.45 88888.00 2016-02-08 18:50:07.000 039 12555.92 31.27 54526.45 88888.00 2016-02-08 18:50:07.125 039 12555.98 31.27 54526.47 88888.00 2016-02-08 18:50:07.250 039 12555.95 31.25 54526.45 88888.00 2016-02-08 18:50:07.375 039 12555.95 31.27 54526.45 88888.00 2016-02-08 18:50:07.500 039 12556.00 31.27 54526.45 88888.00 2016-02-08 18:50:07.625 039 12555.98 31.27 54526.45 88888.00 2016-02-08 18:50:07.750 039 12555.92 31.30 54526.45 88888.00 2016-02-08 18:50:07.875 039 12555.92 31.30 54526.45 88888.00 2016-02-08 18:50:08.000 039 12555.90 31.30 54526.43 88888.00 2016-02-08 18:50:08.125 039 12555.92 31.27 54526.45 88888.00 2016-02-08 18:50:08.250 039 12555.88 31.32 54526.45 88888.00 2016-02-08 18:50:08.375 039 12555.92 31.32 54526.45 88888.00 2016-02-08 18:50:08.500 039 12555.95 31.32 54526.45 88888.00 2016-02-08 18:50:08.625 039 12555.95 31.35 54526.45 88888.00 2016-02-08 18:50:08.750 039 12555.85 31.32 54526.47 88888.00 2016-02-08 18:50:08.875 039 12555.80 31.35 54526.47 88888.00 2016-02-08 18:50:09.000 039 12555.83 31.35 54526.47 88888.00 2016-02-08 18:50:09.125 039 12555.85 31.38 54526.47 88888.00 2016-02-08 18:50:09.250 039 12555.83 31.35 54526.47 88888.00 2016-02-08 18:50:09.375 039 12555.85 31.32 54526.47 88888.00 2016-02-08 18:50:09.500 039 12555.90 31.32 54526.43 88888.00 2016-02-08 18:50:09.625 039 12555.90 31.32 54526.43 88888.00 2016-02-08 18:50:09.750 039 12555.88 31.35 54526.45 88888.00 2016-02-08 18:50:09.875 039 12555.90 31.35 54526.43 88888.00 2016-02-08 18:50:10.000 039 12555.92 31.32 54526.40 88888.00 2016-02-08 18:50:10.125 039 12555.98 31.30 54526.40 88888.00 2016-02-08 18:50:10.250 039 12555.92 31.30 54526.43 88888.00 2016-02-08 18:50:10.375 039 12555.92 31.30 54526.45 88888.00 2016-02-08 18:50:10.500 039 12555.95 31.32 54526.45 88888.00 2016-02-08 18:50:10.625 039 12555.92 31.32 54526.45 88888.00 2016-02-08 18:50:10.750 039 12555.88 31.38 54526.45 88888.00 2016-02-08 18:50:10.875 039 12555.88 31.35 54526.43 88888.00 2016-02-08 18:50:11.000 039 12555.95 31.32 54526.43 88888.00 2016-02-08 18:50:11.125 039 12555.98 31.32 54526.47 88888.00 2016-02-08 18:50:11.250 039 12555.90 31.35 54526.47 88888.00 2016-02-08 18:50:11.375 039 12555.90 31.35 54526.47 88888.00 2016-02-08 18:50:11.500 039 12555.92 31.38 54526.45 88888.00 2016-02-08 18:50:11.625 039 12555.98 31.40 54526.45 88888.00 2016-02-08 18:50:11.750 039 12556.00 31.40 54526.45 88888.00 2016-02-08 18:50:11.875 039 12555.98 31.38 54526.45 88888.00 2016-02-08 18:50:12.000 039 12555.98 31.38 54526.45 88888.00 2016-02-08 18:50:12.125 039 12555.98 31.38 54526.43 88888.00 2016-02-08 18:50:12.250 039 12555.90 31.32 54526.43 88888.00 2016-02-08 18:50:12.375 039 12555.90 31.35 54526.43 88888.00 2016-02-08 18:50:12.500 039 12555.85 31.35 54526.43 88888.00 2016-02-08 18:50:12.625 039 12555.85 31.35 54526.40 88888.00 2016-02-08 18:50:12.750 039 12555.85 31.35 54526.43 88888.00 2016-02-08 18:50:12.875 039 12555.88 31.35 54526.47 88888.00 2016-02-08 18:50:13.000 039 12555.88 31.35 54526.47 88888.00 2016-02-08 18:50:13.125 039 12555.92 31.32 54526.47 88888.00 2016-02-08 18:50:13.250 039 12555.92 31.32 54526.43 88888.00 2016-02-08 18:50:13.375 039 12555.95 31.32 54526.43 88888.00 2016-02-08 18:50:13.500 039 12555.90 31.35 54526.43 88888.00 2016-02-08 18:50:13.625 039 12555.88 31.38 54526.47 88888.00 2016-02-08 18:50:13.750 039 12555.90 31.38 54526.50 88888.00 2016-02-08 18:50:13.875 039 12555.92 31.35 54526.45 88888.00 2016-02-08 18:50:14.000 039 12555.92 31.35 54526.43 88888.00 2016-02-08 18:50:14.125 039 12555.95 31.38 54526.45 88888.00 2016-02-08 18:50:14.250 039 12555.95 31.40 54526.45 88888.00 2016-02-08 18:50:14.375 039 12555.98 31.40 54526.45 88888.00 2016-02-08 18:50:14.500 039 12556.00 31.40 54526.43 88888.00 2016-02-08 18:50:14.625 039 12555.98 31.43 54526.43 88888.00 2016-02-08 18:50:14.750 039 12555.95 31.43 54526.45 88888.00 2016-02-08 18:50:14.875 039 12555.98 31.40 54526.45 88888.00 2016-02-08 18:50:15.000 039 12556.00 31.38 54526.43 88888.00 2016-02-08 18:50:15.125 039 12555.98 31.40 54526.43 88888.00 2016-02-08 18:50:15.250 039 12555.88 31.40 54526.45 88888.00 2016-02-08 18:50:15.375 039 12555.85 31.40 54526.45 88888.00 2016-02-08 18:50:15.500 039 12555.88 31.40 54526.45 88888.00 2016-02-08 18:50:15.625 039 12555.85 31.40 54526.45 88888.00 2016-02-08 18:50:15.750 039 12555.90 31.43 54526.45 88888.00 2016-02-08 18:50:15.875 039 12555.92 31.38 54526.45 88888.00 2016-02-08 18:50:16.000 039 12555.92 31.43 54526.43 88888.00 2016-02-08 18:50:16.125 039 12555.90 31.43 54526.43 88888.00 2016-02-08 18:50:16.250 039 12555.90 31.48 54526.43 88888.00 2016-02-08 18:50:16.375 039 12555.95 31.48 54526.43 88888.00 2016-02-08 18:50:16.500 039 12555.92 31.43 54526.43 88888.00 2016-02-08 18:50:16.625 039 12555.92 31.43 54526.43 88888.00 2016-02-08 18:50:16.750 039 12555.90 31.45 54526.45 88888.00 2016-02-08 18:50:16.875 039 12555.95 31.45 54526.45 88888.00 2016-02-08 18:50:17.000 039 12555.98 31.40 54526.43 88888.00 2016-02-08 18:50:17.125 039 12555.92 31.43 54526.45 88888.00 2016-02-08 18:50:17.250 039 12555.83 31.40 54526.45 88888.00 2016-02-08 18:50:17.375 039 12555.80 31.43 54526.43 88888.00 2016-02-08 18:50:17.500 039 12555.85 31.40 54526.43 88888.00 2016-02-08 18:50:17.625 039 12555.92 31.43 54526.43 88888.00 2016-02-08 18:50:17.750 039 12555.92 31.43 54526.45 88888.00 2016-02-08 18:50:17.875 039 12555.88 31.43 54526.47 88888.00 2016-02-08 18:50:18.000 039 12555.83 31.45 54526.45 88888.00 2016-02-08 18:50:18.125 039 12555.83 31.40 54526.47 88888.00 2016-02-08 18:50:18.250 039 12555.83 31.43 54526.47 88888.00 2016-02-08 18:50:18.375 039 12555.85 31.45 54526.45 88888.00 2016-02-08 18:50:18.500 039 12555.90 31.48 54526.47 88888.00 2016-02-08 18:50:18.625 039 12555.92 31.45 54526.47 88888.00 2016-02-08 18:50:18.750 039 12555.90 31.48 54526.47 88888.00 2016-02-08 18:50:18.875 039 12555.85 31.50 54526.45 88888.00 2016-02-08 18:50:19.000 039 12555.92 31.48 54526.45 88888.00 2016-02-08 18:50:19.125 039 12556.00 31.45 54526.47 88888.00 2016-02-08 18:50:19.250 039 12555.95 31.43 54526.45 88888.00 2016-02-08 18:50:19.375 039 12555.92 31.43 54526.45 88888.00 2016-02-08 18:50:19.500 039 12555.98 31.43 54526.47 88888.00 2016-02-08 18:50:19.625 039 12556.02 31.45 54526.47 88888.00 2016-02-08 18:50:19.750 039 12556.02 31.45 54526.47 88888.00 2016-02-08 18:50:19.875 039 12556.00 31.48 54526.47 88888.00 2016-02-08 18:50:20.000 039 12555.95 31.48 54526.45 88888.00 2016-02-08 18:50:20.125 039 12555.95 31.48 54526.45 88888.00 2016-02-08 18:50:20.250 039 12555.98 31.50 54526.47 88888.00 2016-02-08 18:50:20.375 039 12555.92 31.50 54526.47 88888.00 2016-02-08 18:50:20.500 039 12555.92 31.45 54526.45 88888.00 2016-02-08 18:50:20.625 039 12555.92 31.48 54526.45 88888.00 2016-02-08 18:50:20.750 039 12555.92 31.50 54526.45 88888.00 2016-02-08 18:50:20.875 039 12555.95 31.45 54526.45 88888.00 2016-02-08 18:50:21.000 039 12555.98 31.45 54526.43 88888.00 2016-02-08 18:50:21.125 039 12555.98 31.48 54526.43 88888.00 2016-02-08 18:50:21.250 039 12555.98 31.48 54526.45 88888.00 2016-02-08 18:50:21.375 039 12556.00 31.50 54526.45 88888.00 2016-02-08 18:50:21.500 039 12556.00 31.48 54526.45 88888.00 2016-02-08 18:50:21.625 039 12556.02 31.45 54526.45 88888.00 2016-02-08 18:50:21.750 039 12556.00 31.48 54526.43 88888.00 2016-02-08 18:50:21.875 039 12556.00 31.45 54526.45 88888.00 2016-02-08 18:50:22.000 039 12556.02 31.45 54526.43 88888.00 2016-02-08 18:50:22.125 039 12556.00 31.48 54526.47 88888.00 2016-02-08 18:50:22.250 039 12556.00 31.45 54526.45 88888.00 2016-02-08 18:50:22.375 039 12555.98 31.43 54526.43 88888.00 2016-02-08 18:50:22.500 039 12555.98 31.45 54526.43 88888.00 2016-02-08 18:50:22.625 039 12556.00 31.43 54526.43 88888.00 2016-02-08 18:50:22.750 039 12556.00 31.43 54526.43 88888.00 2016-02-08 18:50:22.875 039 12555.98 31.45 54526.43 88888.00 2016-02-08 18:50:23.000 039 12555.98 31.45 54526.45 88888.00 2016-02-08 18:50:23.125 039 12555.98 31.48 54526.45 88888.00 2016-02-08 18:50:23.250 039 12555.92 31.48 54526.45 88888.00 2016-02-08 18:50:23.375 039 12555.92 31.50 54526.45 88888.00 2016-02-08 18:50:23.500 039 12555.98 31.52 54526.45 88888.00 2016-02-08 18:50:23.625 039 12556.00 31.55 54526.47 88888.00 2016-02-08 18:50:23.750 039 12556.00 31.55 54526.47 88888.00 2016-02-08 18:50:23.875 039 12555.92 31.52 54526.45 88888.00 2016-02-08 18:50:24.000 039 12555.92 31.50 54526.45 88888.00 2016-02-08 18:50:24.125 039 12555.98 31.50 54526.43 88888.00 2016-02-08 18:50:24.250 039 12555.95 31.48 54526.40 88888.00 2016-02-08 18:50:24.375 039 12555.95 31.48 54526.40 88888.00 2016-02-08 18:50:24.500 039 12555.95 31.48 54526.43 88888.00 2016-02-08 18:50:24.625 039 12555.95 31.50 54526.45 88888.00 2016-02-08 18:50:24.750 039 12555.98 31.50 54526.45 88888.00 2016-02-08 18:50:24.875 039 12555.95 31.50 54526.43 88888.00 2016-02-08 18:50:25.000 039 12555.92 31.50 54526.40 88888.00 2016-02-08 18:50:25.125 039 12555.92 31.50 54526.43 88888.00 2016-02-08 18:50:25.250 039 12555.95 31.48 54526.43 88888.00 2016-02-08 18:50:25.375 039 12556.00 31.52 54526.43 88888.00 2016-02-08 18:50:25.500 039 12556.00 31.52 54526.45 88888.00 2016-02-08 18:50:25.625 039 12556.00 31.55 54526.43 88888.00 2016-02-08 18:50:25.750 039 12555.92 31.55 54526.47 88888.00 2016-02-08 18:50:25.875 039 12555.92 31.57 54526.47 88888.00 2016-02-08 18:50:26.000 039 12555.92 31.55 54526.45 88888.00 2016-02-08 18:50:26.125 039 12555.92 31.52 54526.45 88888.00 2016-02-08 18:50:26.250 039 12555.95 31.50 54526.45 88888.00 2016-02-08 18:50:26.375 039 12555.98 31.50 54526.43 88888.00 2016-02-08 18:50:26.500 039 12555.98 31.52 54526.45 88888.00 2016-02-08 18:50:26.625 039 12555.98 31.50 54526.45 88888.00 2016-02-08 18:50:26.750 039 12555.98 31.52 54526.47 88888.00 2016-02-08 18:50:26.875 039 12555.92 31.52 54526.47 88888.00 2016-02-08 18:50:27.000 039 12555.92 31.52 54526.45 88888.00 2016-02-08 18:50:27.125 039 12555.92 31.52 54526.45 88888.00 2016-02-08 18:50:27.250 039 12555.90 31.52 54526.47 88888.00 2016-02-08 18:50:27.375 039 12555.92 31.55 54526.47 88888.00 2016-02-08 18:50:27.500 039 12555.92 31.55 54526.47 88888.00 2016-02-08 18:50:27.625 039 12555.85 31.55 54526.47 88888.00 2016-02-08 18:50:27.750 039 12555.88 31.55 54526.47 88888.00 2016-02-08 18:50:27.875 039 12555.88 31.50 54526.47 88888.00 2016-02-08 18:50:28.000 039 12555.85 31.50 54526.47 88888.00 2016-02-08 18:50:28.125 039 12555.80 31.52 54526.47 88888.00 2016-02-08 18:50:28.250 039 12555.80 31.50 54526.50 88888.00 2016-02-08 18:50:28.375 039 12555.88 31.50 54526.50 88888.00 2016-02-08 18:50:28.500 039 12555.88 31.50 54526.47 88888.00 2016-02-08 18:50:28.625 039 12555.85 31.50 54526.47 88888.00 2016-02-08 18:50:28.750 039 12555.85 31.52 54526.47 88888.00 2016-02-08 18:50:28.875 039 12555.80 31.52 54526.47 88888.00 2016-02-08 18:50:29.000 039 12555.80 31.48 54526.45 88888.00 2016-02-08 18:50:29.125 039 12555.90 31.48 54526.45 88888.00 2016-02-08 18:50:29.250 039 12555.88 31.50 54526.45 88888.00 2016-02-08 18:50:29.375 039 12555.88 31.50 54526.45 88888.00 2016-02-08 18:50:29.500 039 12555.88 31.48 54526.45 88888.00 2016-02-08 18:50:29.625 039 12555.95 31.50 54526.45 88888.00 2016-02-08 18:50:29.750 039 12556.00 31.52 54526.47 88888.00 2016-02-08 18:50:29.875 039 12555.92 31.55 54526.47 88888.00 2016-02-08 18:50:30.000 039 12555.83 31.55 54526.45 88888.00 2016-02-08 18:50:30.125 039 12555.80 31.55 54526.47 88888.00 2016-02-08 18:50:30.250 039 12555.75 31.52 54526.47 88888.00 2016-02-08 18:50:30.375 039 12555.80 31.55 54526.47 88888.00 2016-02-08 18:50:30.500 039 12555.85 31.55 54526.47 88888.00 2016-02-08 18:50:30.625 039 12555.85 31.52 54526.47 88888.00 2016-02-08 18:50:30.750 039 12555.83 31.52 54526.47 88888.00 2016-02-08 18:50:30.875 039 12555.80 31.52 54526.45 88888.00 2016-02-08 18:50:31.000 039 12555.83 31.52 54526.47 88888.00 2016-02-08 18:50:31.125 039 12555.88 31.57 54526.50 88888.00 2016-02-08 18:50:31.250 039 12555.80 31.52 54526.47 88888.00 2016-02-08 18:50:31.375 039 12555.80 31.52 54526.50 88888.00 2016-02-08 18:50:31.500 039 12555.80 31.55 54526.50 88888.00 2016-02-08 18:50:31.625 039 12555.83 31.55 54526.53 88888.00 2016-02-08 18:50:31.750 039 12555.88 31.57 54526.50 88888.00 2016-02-08 18:50:31.875 039 12555.88 31.55 54526.50 88888.00 2016-02-08 18:50:32.000 039 12555.85 31.57 54526.45 88888.00 2016-02-08 18:50:32.125 039 12555.80 31.55 54526.47 88888.00 2016-02-08 18:50:32.250 039 12555.85 31.55 54526.47 88888.00 2016-02-08 18:50:32.375 039 12555.90 31.57 54526.47 88888.00 2016-02-08 18:50:32.500 039 12555.88 31.60 54526.47 88888.00 2016-02-08 18:50:32.625 039 12555.92 31.62 54526.50 88888.00 2016-02-08 18:50:32.750 039 12555.92 31.60 54526.47 88888.00 2016-02-08 18:50:32.875 039 12555.90 31.60 54526.47 88888.00 2016-02-08 18:50:33.000 039 12555.88 31.57 54526.47 88888.00 2016-02-08 18:50:33.125 039 12555.83 31.57 54526.47 88888.00 2016-02-08 18:50:33.250 039 12555.75 31.52 54526.47 88888.00 2016-02-08 18:50:33.375 039 12555.83 31.55 54526.47 88888.00 2016-02-08 18:50:33.500 039 12555.88 31.55 54526.47 88888.00 2016-02-08 18:50:33.625 039 12555.88 31.57 54526.47 88888.00 2016-02-08 18:50:33.750 039 12555.83 31.55 54526.45 88888.00 2016-02-08 18:50:33.875 039 12555.83 31.57 54526.47 88888.00 2016-02-08 18:50:34.000 039 12555.83 31.55 54526.45 88888.00 2016-02-08 18:50:34.125 039 12555.83 31.52 54526.47 88888.00 2016-02-08 18:50:34.250 039 12555.85 31.55 54526.47 88888.00 2016-02-08 18:50:34.375 039 12555.85 31.57 54526.50 88888.00 2016-02-08 18:50:34.500 039 12555.77 31.57 54526.50 88888.00 2016-02-08 18:50:34.625 039 12555.83 31.57 54526.47 88888.00 2016-02-08 18:50:34.750 039 12555.90 31.60 54526.47 88888.00 2016-02-08 18:50:34.875 039 12555.92 31.57 54526.47 88888.00 2016-02-08 18:50:35.000 039 12555.90 31.60 54526.50 88888.00 2016-02-08 18:50:35.125 039 12555.90 31.62 54526.50 88888.00 2016-02-08 18:50:35.250 039 12555.83 31.60 54526.47 88888.00 2016-02-08 18:50:35.375 039 12555.88 31.57 54526.47 88888.00 2016-02-08 18:50:35.500 039 12555.88 31.57 54526.47 88888.00 2016-02-08 18:50:35.625 039 12555.90 31.60 54526.47 88888.00 2016-02-08 18:50:35.750 039 12555.95 31.62 54526.47 88888.00 2016-02-08 18:50:35.875 039 12555.95 31.62 54526.47 88888.00 2016-02-08 18:50:36.000 039 12555.92 31.60 54526.45 88888.00 2016-02-08 18:50:36.125 039 12555.95 31.62 54526.47 88888.00 2016-02-08 18:50:36.250 039 12556.00 31.65 54526.50 88888.00 2016-02-08 18:50:36.375 039 12556.02 31.62 54526.50 88888.00 2016-02-08 18:50:36.500 039 12555.98 31.62 54526.47 88888.00 2016-02-08 18:50:36.625 039 12555.95 31.62 54526.47 88888.00 2016-02-08 18:50:36.750 039 12556.00 31.65 54526.47 88888.00 2016-02-08 18:50:36.875 039 12555.98 31.65 54526.50 88888.00 2016-02-08 18:50:37.000 039 12555.92 31.62 54526.47 88888.00 2016-02-08 18:50:37.125 039 12556.00 31.62 54526.50 88888.00 2016-02-08 18:50:37.250 039 12556.05 31.62 54526.50 88888.00 2016-02-08 18:50:37.375 039 12556.10 31.68 54526.50 88888.00 2016-02-08 18:50:37.500 039 12556.02 31.68 54526.47 88888.00 2016-02-08 18:50:37.625 039 12556.00 31.65 54526.47 88888.00 2016-02-08 18:50:37.750 039 12556.02 31.65 54526.47 88888.00 2016-02-08 18:50:37.875 039 12556.10 31.68 54526.47 88888.00 2016-02-08 18:50:38.000 039 12556.10 31.68 54526.47 88888.00 2016-02-08 18:50:38.125 039 12556.02 31.65 54526.47 88888.00 2016-02-08 18:50:38.250 039 12556.00 31.65 54526.50 88888.00 2016-02-08 18:50:38.375 039 12556.02 31.65 54526.47 88888.00 2016-02-08 18:50:38.500 039 12556.05 31.68 54526.50 88888.00 2016-02-08 18:50:38.625 039 12556.12 31.73 54526.50 88888.00 2016-02-08 18:50:38.750 039 12556.10 31.75 54526.47 88888.00 2016-02-08 18:50:38.875 039 12556.10 31.70 54526.45 88888.00 2016-02-08 18:50:39.000 039 12556.05 31.68 54526.45 88888.00 2016-02-08 18:50:39.125 039 12556.08 31.68 54526.47 88888.00 2016-02-08 18:50:39.250 039 12556.12 31.62 54526.47 88888.00 2016-02-08 18:50:39.375 039 12556.10 31.62 54526.45 88888.00 2016-02-08 18:50:39.500 039 12556.08 31.68 54526.45 88888.00 2016-02-08 18:50:39.625 039 12556.10 31.68 54526.45 88888.00 2016-02-08 18:50:39.750 039 12556.08 31.68 54526.45 88888.00 2016-02-08 18:50:39.875 039 12556.12 31.68 54526.45 88888.00 2016-02-08 18:50:40.000 039 12556.10 31.65 54526.43 88888.00 2016-02-08 18:50:40.125 039 12556.10 31.68 54526.45 88888.00 2016-02-08 18:50:40.250 039 12556.05 31.65 54526.47 88888.00 2016-02-08 18:50:40.375 039 12556.08 31.68 54526.47 88888.00 2016-02-08 18:50:40.500 039 12556.10 31.68 54526.45 88888.00 2016-02-08 18:50:40.625 039 12556.12 31.68 54526.45 88888.00 2016-02-08 18:50:40.750 039 12556.10 31.68 54526.45 88888.00 2016-02-08 18:50:40.875 039 12556.10 31.70 54526.47 88888.00 2016-02-08 18:50:41.000 039 12556.10 31.70 54526.45 88888.00 2016-02-08 18:50:41.125 039 12556.15 31.70 54526.43 88888.00 2016-02-08 18:50:41.250 039 12556.15 31.70 54526.45 88888.00 2016-02-08 18:50:41.375 039 12556.20 31.73 54526.45 88888.00 2016-02-08 18:50:41.500 039 12556.23 31.70 54526.50 88888.00 2016-02-08 18:50:41.625 039 12556.17 31.68 54526.45 88888.00 2016-02-08 18:50:41.750 039 12556.15 31.68 54526.45 88888.00 2016-02-08 18:50:41.875 039 12556.15 31.73 54526.47 88888.00 2016-02-08 18:50:42.000 039 12556.12 31.70 54526.45 88888.00 2016-02-08 18:50:42.125 039 12556.08 31.73 54526.47 88888.00 2016-02-08 18:50:42.250 039 12556.10 31.73 54526.45 88888.00 2016-02-08 18:50:42.375 039 12556.15 31.73 54526.45 88888.00 2016-02-08 18:50:42.500 039 12556.10 31.70 54526.43 88888.00 2016-02-08 18:50:42.625 039 12556.12 31.70 54526.45 88888.00 2016-02-08 18:50:42.750 039 12556.17 31.70 54526.45 88888.00 2016-02-08 18:50:42.875 039 12556.20 31.73 54526.47 88888.00 2016-02-08 18:50:43.000 039 12556.25 31.75 54526.50 88888.00 2016-02-08 18:50:43.125 039 12556.25 31.73 54526.50 88888.00 2016-02-08 18:50:43.250 039 12556.20 31.70 54526.47 88888.00 2016-02-08 18:50:43.375 039 12556.25 31.70 54526.45 88888.00 2016-02-08 18:50:43.500 039 12556.23 31.70 54526.45 88888.00 2016-02-08 18:50:43.625 039 12556.25 31.73 54526.47 88888.00 2016-02-08 18:50:43.750 039 12556.25 31.70 54526.50 88888.00 2016-02-08 18:50:43.875 039 12556.23 31.70 54526.50 88888.00 2016-02-08 18:50:44.000 039 12556.25 31.70 54526.47 88888.00 2016-02-08 18:50:44.125 039 12556.23 31.73 54526.47 88888.00 2016-02-08 18:50:44.250 039 12556.17 31.70 54526.50 88888.00 2016-02-08 18:50:44.375 039 12556.10 31.70 54526.50 88888.00 2016-02-08 18:50:44.500 039 12556.17 31.68 54526.50 88888.00 2016-02-08 18:50:44.625 039 12556.20 31.68 54526.50 88888.00 2016-02-08 18:50:44.750 039 12556.25 31.70 54526.50 88888.00 2016-02-08 18:50:44.875 039 12556.30 31.65 54526.50 88888.00 2016-02-08 18:50:45.000 039 12556.25 31.68 54526.50 88888.00 2016-02-08 18:50:45.125 039 12556.17 31.70 54526.53 88888.00 2016-02-08 18:50:45.250 039 12556.17 31.68 54526.50 88888.00 2016-02-08 18:50:45.375 039 12556.25 31.65 54526.50 88888.00 2016-02-08 18:50:45.500 039 12556.33 31.68 54526.53 88888.00 2016-02-08 18:50:45.625 039 12556.25 31.68 54526.53 88888.00 2016-02-08 18:50:45.750 039 12556.25 31.70 54526.50 88888.00 2016-02-08 18:50:45.875 039 12556.25 31.65 54526.53 88888.00 2016-02-08 18:50:46.000 039 12556.20 31.62 54526.50 88888.00 2016-02-08 18:50:46.125 039 12556.17 31.65 54526.50 88888.00 2016-02-08 18:50:46.250 039 12556.15 31.65 54526.50 88888.00 2016-02-08 18:50:46.375 039 12556.25 31.68 54526.50 88888.00 2016-02-08 18:50:46.500 039 12556.27 31.68 54526.47 88888.00 2016-02-08 18:50:46.625 039 12556.30 31.62 54526.47 88888.00 2016-02-08 18:50:46.750 039 12556.25 31.65 54526.47 88888.00 2016-02-08 18:50:46.875 039 12556.17 31.65 54526.45 88888.00 2016-02-08 18:50:47.000 039 12556.25 31.62 54526.47 88888.00 2016-02-08 18:50:47.125 039 12556.30 31.62 54526.47 88888.00 2016-02-08 18:50:47.250 039 12556.30 31.62 54526.47 88888.00 2016-02-08 18:50:47.375 039 12556.27 31.62 54526.47 88888.00 2016-02-08 18:50:47.500 039 12556.25 31.62 54526.45 88888.00 2016-02-08 18:50:47.625 039 12556.30 31.65 54526.47 88888.00 2016-02-08 18:50:47.750 039 12556.33 31.60 54526.47 88888.00 2016-02-08 18:50:47.875 039 12556.25 31.62 54526.50 88888.00 2016-02-08 18:50:48.000 039 12556.25 31.62 54526.47 88888.00 2016-02-08 18:50:48.125 039 12556.20 31.65 54526.47 88888.00 2016-02-08 18:50:48.250 039 12556.17 31.65 54526.50 88888.00 2016-02-08 18:50:48.375 039 12556.20 31.65 54526.47 88888.00 2016-02-08 18:50:48.500 039 12556.27 31.62 54526.47 88888.00 2016-02-08 18:50:48.625 039 12556.35 31.62 54526.47 88888.00 2016-02-08 18:50:48.750 039 12556.35 31.62 54526.50 88888.00 2016-02-08 18:50:48.875 039 12556.33 31.62 54526.50 88888.00 2016-02-08 18:50:49.000 039 12556.23 31.60 54526.47 88888.00 2016-02-08 18:50:49.125 039 12556.33 31.62 54526.50 88888.00 2016-02-08 18:50:49.250 039 12556.33 31.57 54526.50 88888.00 2016-02-08 18:50:49.375 039 12556.30 31.52 54526.47 88888.00 2016-02-08 18:50:49.500 039 12556.30 31.52 54526.50 88888.00 2016-02-08 18:50:49.625 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:50:49.750 039 12556.33 31.57 54526.50 88888.00 2016-02-08 18:50:49.875 039 12556.38 31.57 54526.50 88888.00 2016-02-08 18:50:50.000 039 12556.38 31.57 54526.47 88888.00 2016-02-08 18:50:50.125 039 12556.33 31.55 54526.47 88888.00 2016-02-08 18:50:50.250 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:50:50.375 039 12556.33 31.55 54526.50 88888.00 2016-02-08 18:50:50.500 039 12556.30 31.52 54526.50 88888.00 2016-02-08 18:50:50.625 039 12556.33 31.52 54526.47 88888.00 2016-02-08 18:50:50.750 039 12556.33 31.57 54526.50 88888.00 2016-02-08 18:50:50.875 039 12556.35 31.57 54526.55 88888.00 2016-02-08 18:50:51.000 039 12556.33 31.52 54526.53 88888.00 2016-02-08 18:50:51.125 039 12556.33 31.52 54526.50 88888.00 2016-02-08 18:50:51.250 039 12556.30 31.57 54526.53 88888.00 2016-02-08 18:50:51.375 039 12556.33 31.57 54526.47 88888.00 2016-02-08 18:50:51.500 039 12556.25 31.57 54526.47 88888.00 2016-02-08 18:50:51.625 039 12556.25 31.60 54526.50 88888.00 2016-02-08 18:50:51.750 039 12556.27 31.62 54526.50 88888.00 2016-02-08 18:50:51.875 039 12556.33 31.57 54526.53 88888.00 2016-02-08 18:50:52.000 039 12556.33 31.52 54526.47 88888.00 2016-02-08 18:50:52.125 039 12556.30 31.50 54526.45 88888.00 2016-02-08 18:50:52.250 039 12556.25 31.52 54526.47 88888.00 2016-02-08 18:50:52.375 039 12556.23 31.57 54526.53 88888.00 2016-02-08 18:50:52.500 039 12556.30 31.62 54526.55 88888.00 2016-02-08 18:50:52.625 039 12556.33 31.60 54526.55 88888.00 2016-02-08 18:50:52.750 039 12556.30 31.55 54526.55 88888.00 2016-02-08 18:50:52.875 039 12556.25 31.55 54526.53 88888.00 2016-02-08 18:50:53.000 039 12556.23 31.52 54526.53 88888.00 2016-02-08 18:50:53.125 039 12556.25 31.55 54526.55 88888.00 2016-02-08 18:50:53.250 039 12556.23 31.55 54526.50 88888.00 2016-02-08 18:50:53.375 039 12556.27 31.57 54526.50 88888.00 2016-02-08 18:50:53.500 039 12556.33 31.57 54526.50 88888.00 2016-02-08 18:50:53.625 039 12556.40 31.60 54526.50 88888.00 2016-02-08 18:50:53.750 039 12556.42 31.52 54526.50 88888.00 2016-02-08 18:50:53.875 039 12556.40 31.50 54526.47 88888.00 2016-02-08 18:50:54.000 039 12556.35 31.52 54526.45 88888.00 2016-02-08 18:50:54.125 039 12556.40 31.57 54526.50 88888.00 2016-02-08 18:50:54.250 039 12556.35 31.52 54526.53 88888.00 2016-02-08 18:50:54.375 039 12556.35 31.52 54526.53 88888.00 2016-02-08 18:50:54.500 039 12556.42 31.52 54526.50 88888.00 2016-02-08 18:50:54.625 039 12556.33 31.48 54526.47 88888.00 2016-02-08 18:50:54.750 039 12556.27 31.50 54526.47 88888.00 2016-02-08 18:50:54.875 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:50:55.000 039 12556.50 31.50 54526.53 88888.00 2016-02-08 18:50:55.125 039 12556.48 31.50 54526.53 88888.00 2016-02-08 18:50:55.250 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:50:55.375 039 12556.45 31.50 54526.53 88888.00 2016-02-08 18:50:55.500 039 12556.50 31.50 54526.50 88888.00 2016-02-08 18:50:55.625 039 12556.52 31.50 54526.47 88888.00 2016-02-08 18:50:55.750 039 12556.45 31.52 54526.53 88888.00 2016-02-08 18:50:55.875 039 12556.48 31.52 54526.55 88888.00 2016-02-08 18:50:56.000 039 12556.55 31.48 54526.53 88888.00 2016-02-08 18:50:56.125 039 12556.58 31.43 54526.50 88888.00 2016-02-08 18:50:56.250 039 12556.52 31.43 54526.50 88888.00 2016-02-08 18:50:56.375 039 12556.52 31.50 54526.55 88888.00 2016-02-08 18:50:56.500 039 12556.52 31.55 54526.55 88888.00 2016-02-08 18:50:56.625 039 12556.50 31.55 54526.55 88888.00 2016-02-08 18:50:56.750 039 12556.48 31.52 54526.53 88888.00 2016-02-08 18:50:56.875 039 12556.42 31.50 54526.55 88888.00 2016-02-08 18:50:57.000 039 12556.45 31.45 54526.53 88888.00 2016-02-08 18:50:57.125 039 12556.50 31.45 54526.55 88888.00 2016-02-08 18:50:57.250 039 12556.45 31.43 54526.53 88888.00 2016-02-08 18:50:57.375 039 12556.45 31.40 54526.53 88888.00 2016-02-08 18:50:57.500 039 12556.40 31.45 54526.55 88888.00 2016-02-08 18:50:57.625 039 12556.45 31.48 54526.55 88888.00 2016-02-08 18:50:57.750 039 12556.48 31.48 54526.53 88888.00 2016-02-08 18:50:57.875 039 12556.40 31.48 54526.53 88888.00 2016-02-08 18:50:58.000 039 12556.40 31.48 54526.50 88888.00 2016-02-08 18:50:58.125 039 12556.38 31.48 54526.53 88888.00 2016-02-08 18:50:58.250 039 12556.45 31.48 54526.57 88888.00 2016-02-08 18:50:58.375 039 12556.45 31.45 54526.55 88888.00 2016-02-08 18:50:58.500 039 12556.38 31.43 54526.50 88888.00 2016-02-08 18:50:58.625 039 12556.33 31.45 54526.53 88888.00 2016-02-08 18:50:58.750 039 12556.38 31.45 54526.55 88888.00 2016-02-08 18:50:58.875 039 12556.48 31.45 54526.53 88888.00 2016-02-08 18:50:59.000 039 12556.48 31.48 54526.55 88888.00 2016-02-08 18:50:59.125 039 12556.45 31.45 54526.53 88888.00 2016-02-08 18:50:59.250 039 12556.40 31.43 54526.50 88888.00 2016-02-08 18:50:59.375 039 12556.45 31.45 54526.50 88888.00 2016-02-08 18:50:59.500 039 12556.50 31.45 54526.55 88888.00 2016-02-08 18:50:59.625 039 12556.55 31.50 54526.53 88888.00 2016-02-08 18:50:59.750 039 12556.48 31.48 54526.53 88888.00 2016-02-08 18:50:59.875 039 12556.45 31.48 54526.53 88888.00 2016-02-08 18:51:00.000 039 12556.48 31.45 54526.50 88888.00 2016-02-08 18:51:00.125 039 12556.48 31.48 54526.53 88888.00 2016-02-08 18:51:00.250 039 12556.42 31.45 54526.53 88888.00 2016-02-08 18:51:00.375 039 12556.33 31.43 54526.50 88888.00 2016-02-08 18:51:00.500 039 12556.25 31.38 54526.50 88888.00 2016-02-08 18:51:00.625 039 12556.33 31.38 54526.50 88888.00 2016-02-08 18:51:00.750 039 12556.33 31.40 54526.55 88888.00 2016-02-08 18:51:00.875 039 12556.40 31.45 54526.57 88888.00 2016-02-08 18:51:01.000 039 12556.40 31.43 54526.55 88888.00 2016-02-08 18:51:01.125 039 12556.42 31.43 54526.53 88888.00 2016-02-08 18:51:01.250 039 12556.38 31.43 54526.55 88888.00 2016-02-08 18:51:01.375 039 12556.38 31.43 54526.55 88888.00 2016-02-08 18:51:01.500 039 12556.38 31.48 54526.57 88888.00 2016-02-08 18:51:01.625 039 12556.33 31.43 54526.55 88888.00 2016-02-08 18:51:01.750 039 12556.33 31.35 54526.53 88888.00 2016-02-08 18:51:01.875 039 12556.33 31.32 54526.53 88888.00 2016-02-08 18:51:02.000 039 12556.38 31.35 54526.53 88888.00 2016-02-08 18:51:02.125 039 12556.40 31.38 54526.57 88888.00 2016-02-08 18:51:02.250 039 12556.35 31.43 54526.62 88888.00 2016-02-08 18:51:02.375 039 12556.38 31.45 54526.62 88888.00 2016-02-08 18:51:02.500 039 12556.45 31.43 54526.57 88888.00 2016-02-08 18:51:02.625 039 12556.42 31.40 54526.57 88888.00 2016-02-08 18:51:02.750 039 12556.38 31.40 54526.55 88888.00 2016-02-08 18:51:02.875 039 12556.38 31.48 54526.55 88888.00 2016-02-08 18:51:03.000 039 12556.38 31.43 54526.57 88888.00 2016-02-08 18:51:03.125 039 12556.35 31.40 54526.60 88888.00 2016-02-08 18:51:03.250 039 12556.33 31.40 54526.60 88888.00 2016-02-08 18:51:03.375 039 12556.33 31.38 54526.57 88888.00 2016-02-08 18:51:03.500 039 12556.27 31.32 54526.53 88888.00 2016-02-08 18:51:03.625 039 12556.27 31.35 54526.53 88888.00 2016-02-08 18:51:03.750 039 12556.27 31.38 54526.53 88888.00 2016-02-08 18:51:03.875 039 12556.25 31.40 54526.53 88888.00 2016-02-08 18:51:04.000 039 12556.23 31.40 54526.55 88888.00 2016-02-08 18:51:04.125 039 12556.25 31.40 54526.57 88888.00 2016-02-08 18:51:04.250 039 12556.27 31.40 54526.60 88888.00 2016-02-08 18:51:04.375 039 12556.33 31.48 54526.62 88888.00 2016-02-08 18:51:04.500 039 12556.33 31.45 54526.62 88888.00 2016-02-08 18:51:04.625 039 12556.30 31.40 54526.62 88888.00 2016-02-08 18:51:04.750 039 12556.27 31.38 54526.62 88888.00 2016-02-08 18:51:04.875 039 12556.27 31.38 54526.65 88888.00 2016-02-08 18:51:05.000 039 12556.27 31.38 54526.60 88888.00 2016-02-08 18:51:05.125 039 12556.25 31.38 54526.60 88888.00 2016-02-08 18:51:05.250 039 12556.25 31.35 54526.60 88888.00 2016-02-08 18:51:05.375 039 12556.27 31.40 54526.65 88888.00 2016-02-08 18:51:05.500 039 12556.33 31.40 54526.68 88888.00 2016-02-08 18:51:05.625 039 12556.33 31.38 54526.62 88888.00 2016-02-08 18:51:05.750 039 12556.27 31.35 54526.57 88888.00 2016-02-08 18:51:05.875 039 12556.25 31.32 54526.57 88888.00 2016-02-08 18:51:06.000 039 12556.20 31.30 54526.57 88888.00 2016-02-08 18:51:06.125 039 12556.15 31.35 54526.62 88888.00 2016-02-08 18:51:06.250 039 12556.15 31.38 54526.62 88888.00 2016-02-08 18:51:06.375 039 12556.17 31.35 54526.60 88888.00 2016-02-08 18:51:06.500 039 12556.10 31.32 54526.57 88888.00 2016-02-08 18:51:06.625 039 12556.10 31.32 54526.57 88888.00 2016-02-08 18:51:06.750 039 12556.15 31.35 54526.57 88888.00 2016-02-08 18:51:06.875 039 12556.17 31.35 54526.60 88888.00 2016-02-08 18:51:07.000 039 12556.15 31.35 54526.57 88888.00 2016-02-08 18:51:07.125 039 12556.05 31.30 54526.57 88888.00 2016-02-08 18:51:07.250 039 12556.02 31.35 54526.60 88888.00 2016-02-08 18:51:07.375 039 12556.15 31.40 54526.65 88888.00 2016-02-08 18:51:07.500 039 12556.17 31.40 54526.65 88888.00 2016-02-08 18:51:07.625 039 12556.15 31.35 54526.62 88888.00 2016-02-08 18:51:07.750 039 12556.12 31.32 54526.62 88888.00 2016-02-08 18:51:07.875 039 12556.12 31.38 54526.62 88888.00 2016-02-08 18:51:08.000 039 12556.15 31.38 54526.62 88888.00 2016-02-08 18:51:08.125 039 12556.12 31.38 54526.60 88888.00 2016-02-08 18:51:08.250 039 12556.10 31.35 54526.57 88888.00 2016-02-08 18:51:08.375 039 12556.05 31.32 54526.57 88888.00 2016-02-08 18:51:08.500 039 12555.98 31.35 54526.60 88888.00 2016-02-08 18:51:08.625 039 12556.08 31.40 54526.62 88888.00 2016-02-08 18:51:08.750 039 12556.15 31.35 54526.60 88888.00 2016-02-08 18:51:08.875 039 12556.17 31.38 54526.60 88888.00 2016-02-08 18:51:09.000 039 12556.10 31.38 54526.62 88888.00 2016-02-08 18:51:09.125 039 12556.05 31.38 54526.62 88888.00 2016-02-08 18:51:09.250 039 12556.02 31.32 54526.60 88888.00 2016-02-08 18:51:09.375 039 12556.05 31.35 54526.60 88888.00 2016-02-08 18:51:09.500 039 12556.08 31.35 54526.60 88888.00 2016-02-08 18:51:09.625 039 12556.05 31.32 54526.60 88888.00 2016-02-08 18:51:09.750 039 12556.02 31.30 54526.60 88888.00 2016-02-08 18:51:09.875 039 12556.05 31.35 54526.62 88888.00 2016-02-08 18:51:10.000 039 12556.05 31.40 54526.62 88888.00 2016-02-08 18:51:10.125 039 12556.00 31.43 54526.62 88888.00 2016-02-08 18:51:10.250 039 12556.00 31.43 54526.60 88888.00 2016-02-08 18:51:10.375 039 12556.10 31.40 54526.60 88888.00 2016-02-08 18:51:10.500 039 12556.08 31.38 54526.57 88888.00 2016-02-08 18:51:10.625 039 12556.02 31.38 54526.55 88888.00 2016-02-08 18:51:10.750 039 12555.98 31.38 54526.55 88888.00 2016-02-08 18:51:10.875 039 12556.02 31.40 54526.60 88888.00 2016-02-08 18:51:11.000 039 12556.02 31.35 54526.60 88888.00 2016-02-08 18:51:11.125 039 12556.02 31.38 54526.60 88888.00 2016-02-08 18:51:11.250 039 12555.95 31.32 54526.57 88888.00 2016-02-08 18:51:11.375 039 12556.02 31.35 54526.60 88888.00 2016-02-08 18:51:11.500 039 12556.08 31.35 54526.57 88888.00 2016-02-08 18:51:11.625 039 12556.02 31.35 54526.57 88888.00 2016-02-08 18:51:11.750 039 12556.10 31.40 54526.55 88888.00 2016-02-08 18:51:11.875 039 12556.08 31.40 54526.57 88888.00 2016-02-08 18:51:12.000 039 12556.02 31.40 54526.60 88888.00 2016-02-08 18:51:12.125 039 12556.02 31.43 54526.62 88888.00 2016-02-08 18:51:12.250 039 12556.00 31.35 54526.62 88888.00 2016-02-08 18:51:12.375 039 12556.02 31.32 54526.62 88888.00 2016-02-08 18:51:12.500 039 12556.12 31.35 54526.60 88888.00 2016-02-08 18:51:12.625 039 12556.08 31.38 54526.60 88888.00 2016-02-08 18:51:12.750 039 12556.02 31.35 54526.57 88888.00 2016-02-08 18:51:12.875 039 12556.00 31.35 54526.55 88888.00 2016-02-08 18:51:13.000 039 12556.00 31.38 54526.57 88888.00 2016-02-08 18:51:13.125 039 12556.05 31.40 54526.62 88888.00 2016-02-08 18:51:13.250 039 12556.02 31.40 54526.62 88888.00 2016-02-08 18:51:13.375 039 12556.05 31.38 54526.62 88888.00 2016-02-08 18:51:13.500 039 12556.02 31.38 54526.60 88888.00 2016-02-08 18:51:13.625 039 12556.00 31.40 54526.57 88888.00 2016-02-08 18:51:13.750 039 12556.00 31.43 54526.60 88888.00 2016-02-08 18:51:13.875 039 12556.05 31.40 54526.60 88888.00 2016-02-08 18:51:14.000 039 12556.00 31.40 54526.62 88888.00 2016-02-08 18:51:14.125 039 12556.00 31.35 54526.65 88888.00 2016-02-08 18:51:14.250 039 12556.00 31.32 54526.62 88888.00 2016-02-08 18:51:14.375 039 12556.05 31.40 54526.65 88888.00 2016-02-08 18:51:14.500 039 12556.12 31.40 54526.62 88888.00 2016-02-08 18:51:14.625 039 12556.08 31.40 54526.60 88888.00 2016-02-08 18:51:14.750 039 12556.02 31.35 54526.57 88888.00 2016-02-08 18:51:14.875 039 12556.05 31.35 54526.60 88888.00 2016-02-08 18:51:15.000 039 12556.05 31.35 54526.57 88888.00 2016-02-08 18:51:15.125 039 12556.05 31.38 54526.62 88888.00 2016-02-08 18:51:15.250 039 12556.02 31.38 54526.62 88888.00 2016-02-08 18:51:15.375 039 12556.02 31.35 54526.57 88888.00 2016-02-08 18:51:15.500 039 12556.02 31.35 54526.55 88888.00 2016-02-08 18:51:15.625 039 12556.05 31.38 54526.57 88888.00 2016-02-08 18:51:15.750 039 12556.00 31.35 54526.57 88888.00 2016-02-08 18:51:15.875 039 12556.00 31.38 54526.65 88888.00 2016-02-08 18:51:16.000 039 12556.02 31.35 54526.62 88888.00 2016-02-08 18:51:16.125 039 12556.00 31.35 54526.60 88888.00 2016-02-08 18:51:16.250 039 12556.00 31.38 54526.60 88888.00 2016-02-08 18:51:16.375 039 12556.00 31.38 54526.60 88888.00 2016-02-08 18:51:16.500 039 12556.05 31.38 54526.60 88888.00 2016-02-08 18:51:16.625 039 12556.10 31.38 54526.62 88888.00 2016-02-08 18:51:16.750 039 12556.05 31.35 54526.62 88888.00 2016-02-08 18:51:16.875 039 12556.05 31.38 54526.62 88888.00 2016-02-08 18:51:17.000 039 12556.05 31.32 54526.60 88888.00 2016-02-08 18:51:17.125 039 12556.08 31.32 54526.60 88888.00 2016-02-08 18:51:17.250 039 12556.05 31.32 54526.62 88888.00 2016-02-08 18:51:17.375 039 12556.08 31.40 54526.62 88888.00 2016-02-08 18:51:17.500 039 12556.05 31.35 54526.60 88888.00 2016-02-08 18:51:17.625 039 12556.05 31.38 54526.62 88888.00 2016-02-08 18:51:17.750 039 12556.08 31.38 54526.65 88888.00 2016-02-08 18:51:17.875 039 12556.02 31.32 54526.62 88888.00 2016-02-08 18:51:18.000 039 12556.10 31.35 54526.62 88888.00 2016-02-08 18:51:18.125 039 12556.08 31.38 54526.62 88888.00 2016-02-08 18:51:18.250 039 12556.08 31.40 54526.62 88888.00 2016-02-08 18:51:18.375 039 12556.12 31.38 54526.62 88888.00 2016-02-08 18:51:18.500 039 12556.15 31.38 54526.60 88888.00 2016-02-08 18:51:18.625 039 12556.10 31.35 54526.60 88888.00 2016-02-08 18:51:18.750 039 12556.10 31.38 54526.60 88888.00 2016-02-08 18:51:18.875 039 12556.12 31.35 54526.62 88888.00 2016-02-08 18:51:19.000 039 12556.08 31.35 54526.60 88888.00 2016-02-08 18:51:19.125 039 12556.05 31.35 54526.62 88888.00 2016-02-08 18:51:19.250 039 12556.05 31.32 54526.62 88888.00 2016-02-08 18:51:19.375 039 12556.12 31.32 54526.62 88888.00 2016-02-08 18:51:19.500 039 12556.20 31.32 54526.62 88888.00 2016-02-08 18:51:19.625 039 12556.20 31.32 54526.62 88888.00 2016-02-08 18:51:19.750 039 12556.20 31.32 54526.62 88888.00 2016-02-08 18:51:19.875 039 12556.12 31.32 54526.65 88888.00 2016-02-08 18:51:20.000 039 12556.10 31.30 54526.62 88888.00 2016-02-08 18:51:20.125 039 12556.10 31.32 54526.65 88888.00 2016-02-08 18:51:20.250 039 12556.17 31.32 54526.62 88888.00 2016-02-08 18:51:20.375 039 12556.23 31.35 54526.65 88888.00 2016-02-08 18:51:20.500 039 12556.23 31.35 54526.65 88888.00 2016-02-08 18:51:20.625 039 12556.25 31.32 54526.65 88888.00 2016-02-08 18:51:20.750 039 12556.30 31.32 54526.62 88888.00 2016-02-08 18:51:20.875 039 12556.27 31.32 54526.62 88888.00 2016-02-08 18:51:21.000 039 12556.20 31.32 54526.65 88888.00 2016-02-08 18:51:21.125 039 12556.15 31.32 54526.65 88888.00 2016-02-08 18:51:21.250 039 12556.12 31.32 54526.62 88888.00 2016-02-08 18:51:21.375 039 12556.17 31.35 54526.60 88888.00 2016-02-08 18:51:21.500 039 12556.15 31.30 54526.60 88888.00 2016-02-08 18:51:21.625 039 12556.17 31.32 54526.60 88888.00 2016-02-08 18:51:21.750 039 12556.15 31.35 54526.60 88888.00 2016-02-08 18:51:21.875 039 12556.10 31.32 54526.60 88888.00 2016-02-08 18:51:22.000 039 12556.05 31.32 54526.57 88888.00 2016-02-08 18:51:22.125 039 12556.05 31.32 54526.60 88888.00 2016-02-08 18:51:22.250 039 12556.08 31.32 54526.60 88888.00 2016-02-08 18:51:22.375 039 12556.05 31.30 54526.60 88888.00 2016-02-08 18:51:22.500 039 12556.08 31.32 54526.60 88888.00 2016-02-08 18:51:22.625 039 12556.10 31.35 54526.62 88888.00 2016-02-08 18:51:22.750 039 12556.12 31.35 54526.65 88888.00 2016-02-08 18:51:22.875 039 12556.12 31.32 54526.60 88888.00 2016-02-08 18:51:23.000 039 12556.12 31.32 54526.60 88888.00 2016-02-08 18:51:23.125 039 12556.15 31.32 54526.62 88888.00 2016-02-08 18:51:23.250 039 12556.17 31.32 54526.62 88888.00 2016-02-08 18:51:23.375 039 12556.20 31.32 54526.62 88888.00 2016-02-08 18:51:23.500 039 12556.15 31.32 54526.60 88888.00 2016-02-08 18:51:23.625 039 12556.08 31.32 54526.60 88888.00 2016-02-08 18:51:23.750 039 12556.08 31.32 54526.60 88888.00 2016-02-08 18:51:23.875 039 12556.17 31.30 54526.57 88888.00 2016-02-08 18:51:24.000 039 12556.20 31.32 54526.57 88888.00 2016-02-08 18:51:24.125 039 12556.12 31.35 54526.60 88888.00 2016-02-08 18:51:24.250 039 12556.08 31.35 54526.62 88888.00 2016-02-08 18:51:24.375 039 12556.02 31.32 54526.62 88888.00 2016-02-08 18:51:24.500 039 12556.05 31.35 54526.62 88888.00 2016-02-08 18:51:24.625 039 12556.08 31.35 54526.60 88888.00 2016-02-08 18:51:24.750 039 12556.05 31.38 54526.60 88888.00 2016-02-08 18:51:24.875 039 12556.05 31.32 54526.62 88888.00 2016-02-08 18:51:25.000 039 12556.12 31.32 54526.60 88888.00 2016-02-08 18:51:25.125 039 12556.12 31.32 54526.60 88888.00 2016-02-08 18:51:25.250 039 12556.02 31.30 54526.62 88888.00 2016-02-08 18:51:25.375 039 12556.02 31.30 54526.62 88888.00 2016-02-08 18:51:25.500 039 12556.08 31.30 54526.62 88888.00 2016-02-08 18:51:25.625 039 12556.10 31.27 54526.60 88888.00 2016-02-08 18:51:25.750 039 12556.10 31.30 54526.60 88888.00 2016-02-08 18:51:25.875 039 12556.08 31.27 54526.62 88888.00 2016-02-08 18:51:26.000 039 12556.12 31.30 54526.60 88888.00 2016-02-08 18:51:26.125 039 12556.12 31.30 54526.62 88888.00 2016-02-08 18:51:26.250 039 12556.10 31.32 54526.62 88888.00 2016-02-08 18:51:26.375 039 12556.08 31.30 54526.62 88888.00 2016-02-08 18:51:26.500 039 12556.12 31.32 54526.62 88888.00 2016-02-08 18:51:26.625 039 12556.20 31.32 54526.65 88888.00 2016-02-08 18:51:26.750 039 12556.20 31.32 54526.62 88888.00 2016-02-08 18:51:26.875 039 12556.17 31.30 54526.62 88888.00 2016-02-08 18:51:27.000 039 12556.17 31.27 54526.62 88888.00 2016-02-08 18:51:27.125 039 12556.15 31.30 54526.65 88888.00 2016-02-08 18:51:27.250 039 12556.10 31.30 54526.65 88888.00 2016-02-08 18:51:27.375 039 12556.12 31.30 54526.68 88888.00 2016-02-08 18:51:27.500 039 12556.10 31.25 54526.65 88888.00 2016-02-08 18:51:27.625 039 12556.15 31.27 54526.62 88888.00 2016-02-08 18:51:27.750 039 12556.20 31.27 54526.65 88888.00 2016-02-08 18:51:27.875 039 12556.15 31.27 54526.65 88888.00 2016-02-08 18:51:28.000 039 12556.12 31.30 54526.65 88888.00 2016-02-08 18:51:28.125 039 12556.12 31.27 54526.65 88888.00 2016-02-08 18:51:28.250 039 12556.08 31.25 54526.62 88888.00 2016-02-08 18:51:28.375 039 12556.15 31.25 54526.65 88888.00 2016-02-08 18:51:28.500 039 12556.15 31.27 54526.65 88888.00 2016-02-08 18:51:28.625 039 12556.12 31.32 54526.65 88888.00 2016-02-08 18:51:28.750 039 12556.10 31.30 54526.65 88888.00 2016-02-08 18:51:28.875 039 12556.17 31.30 54526.65 88888.00 2016-02-08 18:51:29.000 039 12556.20 31.30 54526.65 88888.00 2016-02-08 18:51:29.125 039 12556.12 31.27 54526.68 88888.00 2016-02-08 18:51:29.250 039 12556.10 31.27 54526.68 88888.00 2016-02-08 18:51:29.375 039 12556.15 31.30 54526.68 88888.00 2016-02-08 18:51:29.500 039 12556.10 31.27 54526.65 88888.00 2016-02-08 18:51:29.625 039 12556.08 31.27 54526.65 88888.00 2016-02-08 18:51:29.750 039 12556.10 31.27 54526.62 88888.00 2016-02-08 18:51:29.875 039 12556.12 31.27 54526.65 88888.00 2016-02-08 18:51:30.000 039 12556.20 31.30 54526.65 88888.00 2016-02-08 18:51:30.125 039 12556.17 31.32 54526.65 88888.00 2016-02-08 18:51:30.250 039 12556.17 31.27 54526.62 88888.00 2016-02-08 18:51:30.375 039 12556.15 31.27 54526.62 88888.00 2016-02-08 18:51:30.500 039 12556.17 31.27 54526.65 88888.00 2016-02-08 18:51:30.625 039 12556.15 31.27 54526.62 88888.00 2016-02-08 18:51:30.750 039 12556.15 31.25 54526.62 88888.00 2016-02-08 18:51:30.875 039 12556.15 31.25 54526.62 88888.00 2016-02-08 18:51:31.000 039 12556.15 31.27 54526.62 88888.00 2016-02-08 18:51:31.125 039 12556.12 31.27 54526.65 88888.00 2016-02-08 18:51:31.250 039 12556.05 31.25 54526.62 88888.00 2016-02-08 18:51:31.375 039 12556.08 31.27 54526.65 88888.00 2016-02-08 18:51:31.500 039 12556.15 31.32 54526.68 88888.00 2016-02-08 18:51:31.625 039 12556.10 31.30 54526.70 88888.00 2016-02-08 18:51:31.750 039 12556.05 31.25 54526.65 88888.00 2016-02-08 18:51:31.875 039 12556.08 31.30 54526.65 88888.00 2016-02-08 18:51:32.000 039 12556.10 31.30 54526.65 88888.00 2016-02-08 18:51:32.125 039 12556.15 31.30 54526.68 88888.00 2016-02-08 18:51:32.250 039 12556.10 31.27 54526.68 88888.00 2016-02-08 18:51:32.375 039 12556.05 31.30 54526.68 88888.00 2016-02-08 18:51:32.500 039 12556.05 31.27 54526.65 88888.00 2016-02-08 18:51:32.625 039 12556.10 31.27 54526.65 88888.00 2016-02-08 18:51:32.750 039 12556.17 31.27 54526.65 88888.00 2016-02-08 18:51:32.875 039 12556.17 31.30 54526.68 88888.00 2016-02-08 18:51:33.000 039 12556.12 31.32 54526.68 88888.00 2016-02-08 18:51:33.125 039 12556.10 31.27 54526.62 88888.00 2016-02-08 18:51:33.250 039 12556.02 31.25 54526.60 88888.00 2016-02-08 18:51:33.375 039 12556.12 31.27 54526.62 88888.00 2016-02-08 18:51:33.500 039 12556.25 31.30 54526.65 88888.00 2016-02-08 18:51:33.625 039 12556.17 31.27 54526.62 88888.00 2016-02-08 18:51:33.750 039 12556.12 31.25 54526.62 88888.00 2016-02-08 18:51:33.875 039 12556.15 31.30 54526.65 88888.00 2016-02-08 18:51:34.000 039 12556.23 31.27 54526.65 88888.00 2016-02-08 18:51:34.125 039 12556.17 31.27 54526.65 88888.00 2016-02-08 18:51:34.250 039 12556.12 31.27 54526.65 88888.00 2016-02-08 18:51:34.375 039 12556.15 31.27 54526.65 88888.00 2016-02-08 18:51:34.500 039 12556.17 31.25 54526.65 88888.00 2016-02-08 18:51:34.625 039 12556.17 31.27 54526.65 88888.00 2016-02-08 18:51:34.750 039 12556.17 31.27 54526.68 88888.00 2016-02-08 18:51:34.875 039 12556.15 31.23 54526.65 88888.00 2016-02-08 18:51:35.000 039 12556.10 31.23 54526.62 88888.00 2016-02-08 18:51:35.125 039 12556.05 31.27 54526.62 88888.00 2016-02-08 18:51:35.250 039 12556.08 31.30 54526.68 88888.00 2016-02-08 18:51:35.375 039 12556.05 31.32 54526.70 88888.00 2016-02-08 18:51:35.500 039 12556.00 31.27 54526.68 88888.00 2016-02-08 18:51:35.625 039 12556.02 31.25 54526.65 88888.00 2016-02-08 18:51:35.750 039 12556.10 31.23 54526.62 88888.00 2016-02-08 18:51:35.875 039 12556.12 31.23 54526.68 88888.00 2016-02-08 18:51:36.000 039 12556.15 31.30 54526.68 88888.00 2016-02-08 18:51:36.125 039 12556.15 31.30 54526.70 88888.00 2016-02-08 18:51:36.250 039 12556.05 31.27 54526.65 88888.00 2016-02-08 18:51:36.375 039 12556.00 31.27 54526.65 88888.00 2016-02-08 18:51:36.500 039 12556.00 31.25 54526.68 88888.00 2016-02-08 18:51:36.625 039 12556.00 31.27 54526.70 88888.00 2016-02-08 18:51:36.750 039 12556.05 31.27 54526.68 88888.00 2016-02-08 18:51:36.875 039 12556.08 31.27 54526.65 88888.00 2016-02-08 18:51:37.000 039 12556.08 31.30 54526.65 88888.00 2016-02-08 18:51:37.125 039 12556.00 31.30 54526.70 88888.00 2016-02-08 18:51:37.250 039 12556.00 31.30 54526.68 88888.00 2016-02-08 18:51:37.375 039 12556.05 31.25 54526.65 88888.00 2016-02-08 18:51:37.500 039 12556.10 31.32 54526.65 88888.00 2016-02-08 18:51:37.625 039 12556.05 31.30 54526.65 88888.00 2016-02-08 18:51:37.750 039 12555.98 31.27 54526.65 88888.00 2016-02-08 18:51:37.875 039 12555.95 31.27 54526.68 88888.00 2016-02-08 18:51:38.000 039 12556.00 31.30 54526.70 88888.00 2016-02-08 18:51:38.125 039 12556.05 31.27 54526.68 88888.00 2016-02-08 18:51:38.250 039 12555.95 31.23 54526.65 88888.00 2016-02-08 18:51:38.375 039 12555.90 31.20 54526.65 88888.00 2016-02-08 18:51:38.500 039 12555.92 31.25 54526.65 88888.00 2016-02-08 18:51:38.625 039 12555.98 31.27 54526.68 88888.00 2016-02-08 18:51:38.750 039 12555.92 31.27 54526.68 88888.00 2016-02-08 18:51:38.875 039 12555.90 31.23 54526.65 88888.00 2016-02-08 18:51:39.000 039 12555.95 31.25 54526.65 88888.00 2016-02-08 18:51:39.125 039 12555.98 31.25 54526.72 88888.00 2016-02-08 18:51:39.250 039 12555.90 31.23 54526.70 88888.00 2016-02-08 18:51:39.375 039 12555.90 31.25 54526.70 88888.00 2016-02-08 18:51:39.500 039 12555.88 31.27 54526.70 88888.00 2016-02-08 18:51:39.625 039 12555.83 31.23 54526.70 88888.00 2016-02-08 18:51:39.750 039 12555.83 31.23 54526.70 88888.00 2016-02-08 18:51:39.875 039 12555.83 31.23 54526.70 88888.00 2016-02-08 18:51:40.000 039 12555.85 31.25 54526.70 88888.00 2016-02-08 18:51:40.125 039 12555.77 31.25 54526.70 88888.00 2016-02-08 18:51:40.250 039 12555.80 31.23 54526.70 88888.00 2016-02-08 18:51:40.375 039 12555.80 31.20 54526.70 88888.00 2016-02-08 18:51:40.500 039 12555.80 31.20 54526.70 88888.00 2016-02-08 18:51:40.625 039 12555.80 31.18 54526.70 88888.00 2016-02-08 18:51:40.750 039 12555.83 31.20 54526.68 88888.00 2016-02-08 18:51:40.875 039 12555.80 31.18 54526.68 88888.00 2016-02-08 18:51:41.000 039 12555.80 31.20 54526.65 88888.00 2016-02-08 18:51:41.125 039 12555.90 31.20 54526.68 88888.00 2016-02-08 18:51:41.250 039 12555.92 31.18 54526.68 88888.00 2016-02-08 18:51:41.375 039 12555.90 31.23 54526.70 88888.00 2016-02-08 18:51:41.500 039 12555.85 31.23 54526.68 88888.00 2016-02-08 18:51:41.625 039 12555.83 31.20 54526.70 88888.00 2016-02-08 18:51:41.750 039 12555.83 31.23 54526.70 88888.00 2016-02-08 18:51:41.875 039 12555.85 31.18 54526.72 88888.00 2016-02-08 18:51:42.000 039 12555.80 31.15 54526.70 88888.00 2016-02-08 18:51:42.125 039 12555.80 31.18 54526.68 88888.00 2016-02-08 18:51:42.250 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:42.375 039 12555.80 31.15 54526.70 88888.00 2016-02-08 18:51:42.500 039 12555.75 31.20 54526.72 88888.00 2016-02-08 18:51:42.625 039 12555.73 31.20 54526.72 88888.00 2016-02-08 18:51:42.750 039 12555.83 31.18 54526.70 88888.00 2016-02-08 18:51:42.875 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:43.000 039 12555.80 31.18 54526.68 88888.00 2016-02-08 18:51:43.125 039 12555.77 31.18 54526.68 88888.00 2016-02-08 18:51:43.250 039 12555.75 31.15 54526.68 88888.00 2016-02-08 18:51:43.375 039 12555.75 31.15 54526.65 88888.00 2016-02-08 18:51:43.500 039 12555.75 31.20 54526.65 88888.00 2016-02-08 18:51:43.625 039 12555.77 31.20 54526.65 88888.00 2016-02-08 18:51:43.750 039 12555.80 31.18 54526.68 88888.00 2016-02-08 18:51:43.875 039 12555.77 31.12 54526.65 88888.00 2016-02-08 18:51:44.000 039 12555.83 31.15 54526.65 88888.00 2016-02-08 18:51:44.125 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:44.250 039 12555.75 31.15 54526.68 88888.00 2016-02-08 18:51:44.375 039 12555.75 31.15 54526.68 88888.00 2016-02-08 18:51:44.500 039 12555.80 31.12 54526.62 88888.00 2016-02-08 18:51:44.625 039 12555.80 31.15 54526.68 88888.00 2016-02-08 18:51:44.750 039 12555.83 31.12 54526.70 88888.00 2016-02-08 18:51:44.875 039 12555.85 31.12 54526.70 88888.00 2016-02-08 18:51:45.000 039 12555.83 31.10 54526.70 88888.00 2016-02-08 18:51:45.125 039 12555.77 31.15 54526.70 88888.00 2016-02-08 18:51:45.250 039 12555.75 31.15 54526.70 88888.00 2016-02-08 18:51:45.375 039 12555.80 31.15 54526.70 88888.00 2016-02-08 18:51:45.500 039 12555.85 31.12 54526.70 88888.00 2016-02-08 18:51:45.625 039 12555.88 31.12 54526.70 88888.00 2016-02-08 18:51:45.750 039 12555.85 31.20 54526.70 88888.00 2016-02-08 18:51:45.875 039 12555.80 31.20 54526.70 88888.00 2016-02-08 18:51:46.000 039 12555.88 31.18 54526.68 88888.00 2016-02-08 18:51:46.125 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:46.250 039 12555.75 31.15 54526.68 88888.00 2016-02-08 18:51:46.375 039 12555.80 31.18 54526.70 88888.00 2016-02-08 18:51:46.500 039 12555.77 31.15 54526.68 88888.00 2016-02-08 18:51:46.625 039 12555.85 31.18 54526.70 88888.00 2016-02-08 18:51:46.750 039 12555.85 31.12 54526.68 88888.00 2016-02-08 18:51:46.875 039 12555.75 31.12 54526.68 88888.00 2016-02-08 18:51:47.000 039 12555.80 31.15 54526.65 88888.00 2016-02-08 18:51:47.125 039 12555.80 31.15 54526.65 88888.00 2016-02-08 18:51:47.250 039 12555.73 31.12 54526.65 88888.00 2016-02-08 18:51:47.375 039 12555.75 31.12 54526.65 88888.00 2016-02-08 18:51:47.500 039 12555.77 31.15 54526.68 88888.00 2016-02-08 18:51:47.625 039 12555.77 31.15 54526.68 88888.00 2016-02-08 18:51:47.750 039 12555.80 31.12 54526.68 88888.00 2016-02-08 18:51:47.875 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:48.000 039 12555.80 31.15 54526.65 88888.00 2016-02-08 18:51:48.125 039 12555.73 31.15 54526.68 88888.00 2016-02-08 18:51:48.250 039 12555.75 31.18 54526.70 88888.00 2016-02-08 18:51:48.375 039 12555.83 31.15 54526.72 88888.00 2016-02-08 18:51:48.500 039 12555.85 31.18 54526.68 88888.00 2016-02-08 18:51:48.625 039 12555.77 31.15 54526.65 88888.00 2016-02-08 18:51:48.750 039 12555.73 31.12 54526.65 88888.00 2016-02-08 18:51:48.875 039 12555.80 31.12 54526.65 88888.00 2016-02-08 18:51:49.000 039 12555.75 31.12 54526.62 88888.00 2016-02-08 18:51:49.125 039 12555.77 31.12 54526.65 88888.00 2016-02-08 18:51:49.250 039 12555.83 31.15 54526.68 88888.00 2016-02-08 18:51:49.375 039 12555.88 31.18 54526.68 88888.00 2016-02-08 18:51:49.500 039 12555.85 31.18 54526.68 88888.00 2016-02-08 18:51:49.625 039 12555.88 31.18 54526.68 88888.00 2016-02-08 18:51:49.750 039 12555.90 31.18 54526.68 88888.00 2016-02-08 18:51:49.875 039 12555.88 31.20 54526.68 88888.00 2016-02-08 18:51:50.000 039 12555.88 31.20 54526.68 88888.00 2016-02-08 18:51:50.125 039 12555.90 31.23 54526.68 88888.00 2016-02-08 18:51:50.250 039 12555.83 31.20 54526.68 88888.00 2016-02-08 18:51:50.375 039 12555.80 31.20 54526.68 88888.00 2016-02-08 18:51:50.500 039 12555.85 31.20 54526.70 88888.00 2016-02-08 18:51:50.625 039 12555.85 31.20 54526.68 88888.00 2016-02-08 18:51:50.750 039 12555.83 31.20 54526.65 88888.00 2016-02-08 18:51:50.875 039 12555.73 31.18 54526.62 88888.00 2016-02-08 18:51:51.000 039 12555.75 31.15 54526.62 88888.00 2016-02-08 18:51:51.125 039 12555.80 31.20 54526.65 88888.00 2016-02-08 18:51:51.250 039 12555.83 31.20 54526.68 88888.00 2016-02-08 18:51:51.375 039 12555.88 31.23 54526.68 88888.00 2016-02-08 18:51:51.500 039 12555.88 31.25 54526.65 88888.00 2016-02-08 18:51:51.625 039 12555.90 31.20 54526.65 88888.00 2016-02-08 18:51:51.750 039 12555.90 31.20 54526.65 88888.00 2016-02-08 18:51:51.875 039 12555.85 31.20 54526.62 88888.00 2016-02-08 18:51:52.000 039 12555.83 31.18 54526.60 88888.00 2016-02-08 18:51:52.125 039 12555.85 31.18 54526.57 88888.00 2016-02-08 18:51:52.250 039 12555.92 31.23 54526.62 88888.00 2016-02-08 18:51:52.375 039 12555.98 31.25 54526.62 88888.00 2016-02-08 18:51:52.500 039 12555.92 31.25 54526.62 88888.00 2016-02-08 18:51:52.625 039 12555.90 31.25 54526.65 88888.00 2016-02-08 18:51:52.750 039 12555.90 31.25 54526.65 88888.00 2016-02-08 18:51:52.875 039 12555.90 31.27 54526.60 88888.00 2016-02-08 18:51:53.000 039 12555.90 31.25 54526.60 88888.00 2016-02-08 18:51:53.125 039 12555.88 31.20 54526.60 88888.00 2016-02-08 18:51:53.250 039 12555.88 31.23 54526.65 88888.00 2016-02-08 18:51:53.375 039 12555.92 31.27 54526.65 88888.00 2016-02-08 18:51:53.500 039 12555.88 31.25 54526.60 88888.00 2016-02-08 18:51:53.625 039 12555.85 31.25 54526.57 88888.00 2016-02-08 18:51:53.750 039 12555.90 31.25 54526.60 88888.00 2016-02-08 18:51:53.875 039 12555.88 31.30 54526.60 88888.00 2016-02-08 18:51:54.000 039 12555.85 31.27 54526.62 88888.00 2016-02-08 18:51:54.125 039 12555.88 31.30 54526.62 88888.00 2016-02-08 18:51:54.250 039 12555.80 31.27 54526.60 88888.00 2016-02-08 18:51:54.375 039 12555.77 31.27 54526.60 88888.00 2016-02-08 18:51:54.500 039 12555.85 31.30 54526.60 88888.00 2016-02-08 18:51:54.625 039 12555.92 31.30 54526.60 88888.00 2016-02-08 18:51:54.750 039 12555.88 31.32 54526.62 88888.00 2016-02-08 18:51:54.875 039 12555.83 31.35 54526.62 88888.00 2016-02-08 18:51:55.000 039 12555.88 31.32 54526.60 88888.00 2016-02-08 18:51:55.125 039 12555.92 31.32 54526.60 88888.00 2016-02-08 18:51:55.250 039 12555.90 31.38 54526.65 88888.00 2016-02-08 18:51:55.375 039 12555.83 31.35 54526.60 88888.00 2016-02-08 18:51:55.500 039 12555.77 31.30 54526.57 88888.00 2016-02-08 18:51:55.625 039 12555.85 31.35 54526.57 88888.00 2016-02-08 18:51:55.750 039 12555.90 31.38 54526.57 88888.00 2016-02-08 18:51:55.875 039 12555.92 31.40 54526.60 88888.00 2016-02-08 18:51:56.000 039 12555.88 31.40 54526.60 88888.00 2016-02-08 18:51:56.125 039 12555.85 31.38 54526.60 88888.00 2016-02-08 18:51:56.250 039 12555.77 31.38 54526.57 88888.00 2016-02-08 18:51:56.375 039 12555.80 31.38 54526.60 88888.00 2016-02-08 18:51:56.500 039 12555.85 31.45 54526.60 88888.00 2016-02-08 18:51:56.625 039 12555.80 31.43 54526.60 88888.00 2016-02-08 18:51:56.750 039 12555.83 31.43 54526.60 88888.00 2016-02-08 18:51:56.875 039 12555.85 31.40 54526.65 88888.00 2016-02-08 18:51:57.000 039 12555.90 31.35 54526.62 88888.00 2016-02-08 18:51:57.125 039 12555.85 31.35 54526.62 88888.00 2016-02-08 18:51:57.250 039 12555.85 31.40 54526.65 88888.00 2016-02-08 18:51:57.375 039 12555.85 31.45 54526.65 88888.00 2016-02-08 18:51:57.500 039 12555.83 31.43 54526.60 88888.00 2016-02-08 18:51:57.625 039 12555.83 31.43 54526.60 88888.00 2016-02-08 18:51:57.750 039 12555.85 31.40 54526.60 88888.00 2016-02-08 18:51:57.875 039 12555.85 31.43 54526.60 88888.00 2016-02-08 18:51:58.000 039 12555.88 31.45 54526.57 88888.00 2016-02-08 18:51:58.125 039 12555.88 31.43 54526.60 88888.00 2016-02-08 18:51:58.250 039 12555.85 31.43 54526.62 88888.00 2016-02-08 18:51:58.375 039 12555.88 31.40 54526.60 88888.00 2016-02-08 18:51:58.500 039 12555.92 31.43 54526.60 88888.00 2016-02-08 18:51:58.625 039 12555.92 31.45 54526.57 88888.00 2016-02-08 18:51:58.750 039 12555.90 31.43 54526.60 88888.00 2016-02-08 18:51:58.875 039 12555.92 31.45 54526.60 88888.00 2016-02-08 18:51:59.000 039 12555.92 31.50 54526.62 88888.00 2016-02-08 18:51:59.125 039 12555.88 31.48 54526.65 88888.00 2016-02-08 18:51:59.250 039 12555.80 31.48 54526.65 88888.00 2016-02-08 18:51:59.375 039 12555.80 31.48 54526.62 88888.00 2016-02-08 18:51:59.500 039 12555.85 31.45 54526.60 88888.00 2016-02-08 18:51:59.625 039 12555.90 31.48 54526.57 88888.00 2016-02-08 18:51:59.750 039 12555.88 31.48 54526.60 88888.00 2016-02-08 18:51:59.875 039 12555.90 31.50 54526.60 88888.00 2016-02-08 18:52:00.000 039 12555.90 31.48 54526.57 88888.00 2016-02-08 18:52:00.125 039 12555.90 31.48 54526.57 88888.00 2016-02-08 18:52:00.250 039 12555.85 31.45 54526.57 88888.00 2016-02-08 18:52:00.375 039 12555.88 31.45 54526.60 88888.00 2016-02-08 18:52:00.500 039 12555.92 31.50 54526.62 88888.00 2016-02-08 18:52:00.625 039 12555.98 31.52 54526.60 88888.00 2016-02-08 18:52:00.750 039 12555.98 31.52 54526.57 88888.00 2016-02-08 18:52:00.875 039 12555.92 31.50 54526.57 88888.00 2016-02-08 18:52:01.000 039 12555.88 31.50 54526.55 88888.00 2016-02-08 18:52:01.125 039 12555.88 31.52 54526.60 88888.00 2016-02-08 18:52:01.250 039 12555.90 31.50 54526.62 88888.00 2016-02-08 18:52:01.375 039 12555.98 31.50 54526.60 88888.00 2016-02-08 18:52:01.500 039 12555.98 31.50 54526.57 88888.00 2016-02-08 18:52:01.625 039 12555.98 31.50 54526.57 88888.00 2016-02-08 18:52:01.750 039 12555.98 31.50 54526.60 88888.00 2016-02-08 18:52:01.875 039 12555.95 31.52 54526.57 88888.00 2016-02-08 18:52:02.000 039 12555.90 31.50 54526.55 88888.00 2016-02-08 18:52:02.125 039 12555.90 31.48 54526.55 88888.00 2016-02-08 18:52:02.250 039 12555.90 31.50 54526.57 88888.00 2016-02-08 18:52:02.375 039 12555.95 31.52 54526.57 88888.00 2016-02-08 18:52:02.500 039 12555.98 31.52 54526.57 88888.00 2016-02-08 18:52:02.625 039 12556.00 31.55 54526.60 88888.00 2016-02-08 18:52:02.750 039 12556.00 31.52 54526.62 88888.00 2016-02-08 18:52:02.875 039 12556.00 31.52 54526.60 88888.00 2016-02-08 18:52:03.000 039 12555.98 31.55 54526.60 88888.00 2016-02-08 18:52:03.125 039 12555.98 31.52 54526.60 88888.00 2016-02-08 18:52:03.250 039 12555.92 31.48 54526.57 88888.00 2016-02-08 18:52:03.375 039 12555.92 31.52 54526.60 88888.00 2016-02-08 18:52:03.500 039 12555.95 31.55 54526.60 88888.00 2016-02-08 18:52:03.625 039 12555.95 31.55 54526.60 88888.00 2016-02-08 18:52:03.750 039 12555.95 31.52 54526.60 88888.00 2016-02-08 18:52:03.875 039 12555.98 31.50 54526.57 88888.00 2016-02-08 18:52:04.000 039 12555.98 31.50 54526.57 88888.00 2016-02-08 18:52:04.125 039 12555.98 31.55 54526.60 88888.00 2016-02-08 18:52:04.250 039 12555.95 31.57 54526.62 88888.00 2016-02-08 18:52:04.375 039 12555.95 31.57 54526.62 88888.00 2016-02-08 18:52:04.500 039 12555.92 31.55 54526.60 88888.00 2016-02-08 18:52:04.625 039 12555.95 31.52 54526.57 88888.00 2016-02-08 18:52:04.750 039 12555.98 31.52 54526.57 88888.00 2016-02-08 18:52:04.875 039 12556.02 31.50 54526.62 88888.00 2016-02-08 18:52:05.000 039 12555.98 31.52 54526.60 88888.00 2016-02-08 18:52:05.125 039 12555.90 31.52 54526.57 88888.00 2016-02-08 18:52:05.250 039 12555.88 31.52 54526.60 88888.00 2016-02-08 18:52:05.375 039 12555.92 31.55 54526.60 88888.00 2016-02-08 18:52:05.500 039 12555.98 31.50 54526.60 88888.00 2016-02-08 18:52:05.625 039 12555.95 31.50 54526.62 88888.00 2016-02-08 18:52:05.750 039 12555.95 31.55 54526.60 88888.00 2016-02-08 18:52:05.875 039 12555.90 31.55 54526.62 88888.00 2016-02-08 18:52:06.000 039 12555.90 31.55 54526.62 88888.00 2016-02-08 18:52:06.125 039 12555.85 31.52 54526.62 88888.00 2016-02-08 18:52:06.250 039 12555.83 31.52 54526.62 88888.00 2016-02-08 18:52:06.375 039 12555.90 31.52 54526.62 88888.00 2016-02-08 18:52:06.500 039 12555.90 31.52 54526.60 88888.00 2016-02-08 18:52:06.625 039 12555.88 31.50 54526.62 88888.00 2016-02-08 18:52:06.750 039 12555.92 31.55 54526.60 88888.00 2016-02-08 18:52:06.875 039 12555.95 31.55 54526.60 88888.00 2016-02-08 18:52:07.000 039 12555.95 31.55 54526.60 88888.00 2016-02-08 18:52:07.125 039 12555.90 31.55 54526.60 88888.00 2016-02-08 18:52:07.250 039 12555.85 31.52 54526.62 88888.00 2016-02-08 18:52:07.375 039 12555.85 31.52 54526.62 88888.00 2016-02-08 18:52:07.500 039 12555.92 31.55 54526.62 88888.00 2016-02-08 18:52:07.625 039 12555.95 31.57 54526.62 88888.00 2016-02-08 18:52:07.750 039 12555.90 31.55 54526.62 88888.00 2016-02-08 18:52:07.875 039 12555.90 31.55 54526.62 88888.00 2016-02-08 18:52:08.000 039 12555.90 31.57 54526.65 88888.00 2016-02-08 18:52:08.125 039 12555.88 31.55 54526.65 88888.00 2016-02-08 18:52:08.250 039 12555.80 31.55 54526.65 88888.00 2016-02-08 18:52:08.375 039 12555.83 31.52 54526.65 88888.00 2016-02-08 18:52:08.500 039 12555.88 31.55 54526.65 88888.00 2016-02-08 18:52:08.625 039 12555.88 31.52 54526.62 88888.00 2016-02-08 18:52:08.750 039 12555.88 31.52 54526.60 88888.00 2016-02-08 18:52:08.875 039 12555.88 31.50 54526.62 88888.00 2016-02-08 18:52:09.000 039 12555.90 31.55 54526.62 88888.00 2016-02-08 18:52:09.125 039 12555.88 31.57 54526.65 88888.00 2016-02-08 18:52:09.250 039 12555.83 31.55 54526.65 88888.00 2016-02-08 18:52:09.375 039 12555.90 31.57 54526.65 88888.00 2016-02-08 18:52:09.500 039 12555.92 31.57 54526.65 88888.00 2016-02-08 18:52:09.625 039 12555.95 31.57 54526.68 88888.00 2016-02-08 18:52:09.750 039 12555.90 31.57 54526.68 88888.00 2016-02-08 18:52:09.875 039 12555.92 31.55 54526.68 88888.00 2016-02-08 18:52:10.000 039 12555.95 31.52 54526.68 88888.00 2016-02-08 18:52:10.125 039 12555.92 31.55 54526.70 88888.00 2016-02-08 18:52:10.250 039 12555.90 31.57 54526.70 88888.00 2016-02-08 18:52:10.375 039 12555.90 31.57 54526.68 88888.00 2016-02-08 18:52:10.500 039 12555.88 31.52 54526.65 88888.00 2016-02-08 18:52:10.625 039 12555.85 31.55 54526.68 88888.00 2016-02-08 18:52:10.750 039 12555.88 31.57 54526.68 88888.00 2016-02-08 18:52:10.875 039 12555.85 31.55 54526.65 88888.00 2016-02-08 18:52:11.000 039 12555.88 31.48 54526.57 88888.00 2016-02-08 18:52:11.125 039 12555.88 31.50 54526.60 88888.00 2016-02-08 18:52:11.250 039 12555.80 31.52 54526.62 88888.00 2016-02-08 18:52:11.375 039 12555.85 31.55 54526.62 88888.00 2016-02-08 18:52:11.500 039 12555.85 31.55 54526.60 88888.00 2016-02-08 18:52:11.625 039 12555.80 31.52 54526.62 88888.00 2016-02-08 18:52:11.750 039 12555.75 31.55 54526.65 88888.00 2016-02-08 18:52:11.875 039 12555.75 31.57 54526.62 88888.00 2016-02-08 18:52:12.000 039 12555.75 31.57 54526.65 88888.00 2016-02-08 18:52:12.125 039 12555.75 31.57 54526.65 88888.00 2016-02-08 18:52:12.250 039 12555.75 31.55 54526.65 88888.00 2016-02-08 18:52:12.375 039 12555.83 31.57 54526.68 88888.00 2016-02-08 18:52:12.500 039 12555.88 31.62 54526.68 88888.00 2016-02-08 18:52:12.625 039 12555.88 31.57 54526.68 88888.00 2016-02-08 18:52:12.750 039 12555.83 31.57 54526.68 88888.00 2016-02-08 18:52:12.875 039 12555.83 31.62 54526.68 88888.00 2016-02-08 18:52:13.000 039 12555.75 31.65 54526.68 88888.00 2016-02-08 18:52:13.125 039 12555.75 31.62 54526.70 88888.00 2016-02-08 18:52:13.250 039 12555.73 31.65 54526.70 88888.00 2016-02-08 18:52:13.375 039 12555.67 31.65 54526.70 88888.00 2016-02-08 18:52:13.500 039 12555.67 31.65 54526.68 88888.00 2016-02-08 18:52:13.625 039 12555.62 31.57 54526.65 88888.00 2016-02-08 18:52:13.750 039 12555.65 31.57 54526.62 88888.00 2016-02-08 18:52:13.875 039 12555.75 31.57 54526.62 88888.00 2016-02-08 18:52:14.000 039 12555.73 31.57 54526.62 88888.00 2016-02-08 18:52:14.125 039 12555.75 31.62 54526.68 88888.00 2016-02-08 18:52:14.250 039 12555.75 31.62 54526.68 88888.00 2016-02-08 18:52:14.375 039 12555.77 31.65 54526.65 88888.00 2016-02-08 18:52:14.500 039 12555.75 31.62 54526.62 88888.00 2016-02-08 18:52:14.625 039 12555.70 31.62 54526.62 88888.00 2016-02-08 18:52:14.750 039 12555.73 31.65 54526.68 88888.00 2016-02-08 18:52:14.875 039 12555.70 31.65 54526.68 88888.00 2016-02-08 18:52:15.000 039 12555.73 31.68 54526.68 88888.00 2016-02-08 18:52:15.125 039 12555.77 31.70 54526.70 88888.00 2016-02-08 18:52:15.250 039 12555.80 31.68 54526.68 88888.00 2016-02-08 18:52:15.375 039 12555.75 31.62 54526.65 88888.00 2016-02-08 18:52:15.500 039 12555.73 31.60 54526.62 88888.00 2016-02-08 18:52:15.625 039 12555.73 31.60 54526.62 88888.00 2016-02-08 18:52:15.750 039 12555.73 31.62 54526.60 88888.00 2016-02-08 18:52:15.875 039 12555.73 31.62 54526.62 88888.00 2016-02-08 18:52:16.000 039 12555.73 31.65 54526.65 88888.00 2016-02-08 18:52:16.125 039 12555.80 31.68 54526.65 88888.00 2016-02-08 18:52:16.250 039 12555.80 31.65 54526.65 88888.00 2016-02-08 18:52:16.375 039 12555.80 31.62 54526.62 88888.00 2016-02-08 18:52:16.500 039 12555.80 31.62 54526.62 88888.00 2016-02-08 18:52:16.625 039 12555.77 31.62 54526.65 88888.00 2016-02-08 18:52:16.750 039 12555.75 31.68 54526.65 88888.00 2016-02-08 18:52:16.875 039 12555.77 31.65 54526.65 88888.00 2016-02-08 18:52:17.000 039 12555.80 31.62 54526.62 88888.00 2016-02-08 18:52:17.125 039 12555.85 31.68 54526.65 88888.00 2016-02-08 18:52:17.250 039 12555.83 31.73 54526.70 88888.00 2016-02-08 18:52:17.375 039 12555.85 31.73 54526.68 88888.00 2016-02-08 18:52:17.500 039 12555.75 31.70 54526.65 88888.00 2016-02-08 18:52:17.625 039 12555.62 31.70 54526.62 88888.00 2016-02-08 18:52:17.750 039 12555.62 31.68 54526.60 88888.00 2016-02-08 18:52:17.875 039 12555.73 31.70 54526.62 88888.00 2016-02-08 18:52:18.000 039 12555.80 31.73 54526.68 88888.00 2016-02-08 18:52:18.125 039 12555.75 31.70 54526.68 88888.00 2016-02-08 18:52:18.250 039 12555.67 31.68 54526.68 88888.00 2016-02-08 18:52:18.375 039 12555.73 31.70 54526.70 88888.00 2016-02-08 18:52:18.500 039 12555.77 31.77 54526.72 88888.00 2016-02-08 18:52:18.625 039 12555.85 31.75 54526.68 88888.00 2016-02-08 18:52:18.750 039 12555.83 31.68 54526.62 88888.00 2016-02-08 18:52:18.875 039 12555.80 31.68 54526.65 88888.00 2016-02-08 18:52:19.000 039 12555.75 31.73 54526.65 88888.00 2016-02-08 18:52:19.125 039 12555.75 31.75 54526.70 88888.00 2016-02-08 18:52:19.250 039 12555.75 31.68 54526.68 88888.00 2016-02-08 18:52:19.375 039 12555.73 31.68 54526.68 88888.00 2016-02-08 18:52:19.500 039 12555.73 31.73 54526.70 88888.00 2016-02-08 18:52:19.625 039 12555.73 31.75 54526.72 88888.00 2016-02-08 18:52:19.750 039 12555.80 31.77 54526.70 88888.00 2016-02-08 18:52:19.875 039 12555.90 31.75 54526.70 88888.00 2016-02-08 18:52:20.000 039 12555.88 31.75 54526.68 88888.00 2016-02-08 18:52:20.125 039 12555.80 31.70 54526.68 88888.00 2016-02-08 18:52:20.250 039 12555.77 31.70 54526.65 88888.00 2016-02-08 18:52:20.375 039 12555.88 31.75 54526.68 88888.00 2016-02-08 18:52:20.500 039 12555.85 31.80 54526.70 88888.00 2016-02-08 18:52:20.625 039 12555.77 31.77 54526.70 88888.00 2016-02-08 18:52:20.750 039 12555.77 31.75 54526.68 88888.00 2016-02-08 18:52:20.875 039 12555.83 31.75 54526.70 88888.00 2016-02-08 18:52:21.000 039 12555.80 31.75 54526.70 88888.00 2016-02-08 18:52:21.125 039 12555.75 31.73 54526.68 88888.00 2016-02-08 18:52:21.250 039 12555.73 31.70 54526.68 88888.00 2016-02-08 18:52:21.375 039 12555.73 31.75 54526.68 88888.00 2016-02-08 18:52:21.500 039 12555.75 31.77 54526.68 88888.00 2016-02-08 18:52:21.625 039 12555.75 31.77 54526.70 88888.00 2016-02-08 18:52:21.750 039 12555.75 31.75 54526.68 88888.00 2016-02-08 18:52:21.875 039 12555.75 31.73 54526.68 88888.00 2016-02-08 18:52:22.000 039 12555.75 31.73 54526.65 88888.00 2016-02-08 18:52:22.125 039 12555.75 31.70 54526.62 88888.00 2016-02-08 18:52:22.250 039 12555.75 31.70 54526.65 88888.00 2016-02-08 18:52:22.375 039 12555.73 31.73 54526.65 88888.00 2016-02-08 18:52:22.500 039 12555.73 31.75 54526.62 88888.00 2016-02-08 18:52:22.625 039 12555.75 31.75 54526.60 88888.00 2016-02-08 18:52:22.750 039 12555.77 31.75 54526.62 88888.00 2016-02-08 18:52:22.875 039 12555.80 31.75 54526.65 88888.00 2016-02-08 18:52:23.000 039 12555.77 31.75 54526.65 88888.00 2016-02-08 18:52:23.125 039 12555.67 31.73 54526.62 88888.00 2016-02-08 18:52:23.250 039 12555.70 31.70 54526.68 88888.00 2016-02-08 18:52:23.375 039 12555.77 31.73 54526.70 88888.00 2016-02-08 18:52:23.500 039 12555.80 31.77 54526.70 88888.00 2016-02-08 18:52:23.625 039 12555.67 31.75 54526.68 88888.00 2016-02-08 18:52:23.750 039 12555.58 31.73 54526.65 88888.00 2016-02-08 18:52:23.875 039 12555.60 31.70 54526.65 88888.00 2016-02-08 18:52:24.000 039 12555.73 31.75 54526.68 88888.00 2016-02-08 18:52:24.125 039 12555.75 31.80 54526.70 88888.00 2016-02-08 18:52:24.250 039 12555.70 31.80 54526.68 88888.00 2016-02-08 18:52:24.375 039 12555.75 31.77 54526.68 88888.00 2016-02-08 18:52:24.500 039 12555.70 31.80 54526.65 88888.00 2016-02-08 18:52:24.625 039 12555.65 31.82 54526.68 88888.00 2016-02-08 18:52:24.750 039 12555.62 31.80 54526.65 88888.00 2016-02-08 18:52:24.875 039 12555.65 31.77 54526.65 88888.00 2016-02-08 18:52:25.000 039 12555.73 31.77 54526.62 88888.00 2016-02-08 18:52:25.125 039 12555.77 31.82 54526.65 88888.00 2016-02-08 18:52:25.250 039 12555.75 31.80 54526.60 88888.00 2016-02-08 18:52:25.375 039 12555.73 31.82 54526.62 88888.00 2016-02-08 18:52:25.500 039 12555.73 31.85 54526.65 88888.00 2016-02-08 18:52:25.625 039 12555.73 31.82 54526.65 88888.00 2016-02-08 18:52:25.750 039 12555.67 31.82 54526.62 88888.00 2016-02-08 18:52:25.875 039 12555.73 31.85 54526.65 88888.00 2016-02-08 18:52:26.000 039 12555.80 31.82 54526.65 88888.00 2016-02-08 18:52:26.125 039 12555.77 31.80 54526.65 88888.00 2016-02-08 18:52:26.250 039 12555.70 31.82 54526.68 88888.00 2016-02-08 18:52:26.375 039 12555.73 31.85 54526.68 88888.00 2016-02-08 18:52:26.500 039 12555.73 31.82 54526.68 88888.00 2016-02-08 18:52:26.625 039 12555.73 31.80 54526.68 88888.00 2016-02-08 18:52:26.750 039 12555.77 31.85 54526.65 88888.00 2016-02-08 18:52:26.875 039 12555.77 31.90 54526.70 88888.00 2016-02-08 18:52:27.000 039 12555.73 31.88 54526.68 88888.00 2016-02-08 18:52:27.125 039 12555.67 31.82 54526.68 88888.00 2016-02-08 18:52:27.250 039 12555.67 31.80 54526.68 88888.00 2016-02-08 18:52:27.375 039 12555.75 31.80 54526.68 88888.00 2016-02-08 18:52:27.500 039 12555.75 31.85 54526.68 88888.00 2016-02-08 18:52:27.625 039 12555.67 31.80 54526.68 88888.00 2016-02-08 18:52:27.750 039 12555.65 31.77 54526.65 88888.00 2016-02-08 18:52:27.875 039 12555.73 31.85 54526.65 88888.00 2016-02-08 18:52:28.000 039 12555.83 31.82 54526.68 88888.00 2016-02-08 18:52:28.125 039 12555.80 31.80 54526.65 88888.00 2016-02-08 18:52:28.250 039 12555.70 31.77 54526.65 88888.00 2016-02-08 18:52:28.375 039 12555.65 31.77 54526.65 88888.00 2016-02-08 18:52:28.500 039 12555.67 31.82 54526.68 88888.00 2016-02-08 18:52:28.625 039 12555.67 31.82 54526.70 88888.00 2016-02-08 18:52:28.750 039 12555.62 31.82 54526.68 88888.00 2016-02-08 18:52:28.875 039 12555.60 31.80 54526.68 88888.00 2016-02-08 18:52:29.000 039 12555.67 31.85 54526.68 88888.00 2016-02-08 18:52:29.125 039 12555.75 31.85 54526.68 88888.00 2016-02-08 18:52:29.250 039 12555.67 31.82 54526.68 88888.00 2016-02-08 18:52:29.375 039 12555.65 31.82 54526.70 88888.00 2016-02-08 18:52:29.500 039 12555.65 31.82 54526.70 88888.00 2016-02-08 18:52:29.625 039 12555.73 31.82 54526.65 88888.00 2016-02-08 18:52:29.750 039 12555.75 31.82 54526.65 88888.00 2016-02-08 18:52:29.875 039 12555.75 31.85 54526.70 88888.00 2016-02-08 18:52:30.000 039 12555.80 31.88 54526.68 88888.00 2016-02-08 18:52:30.125 039 12555.83 31.88 54526.68 88888.00 2016-02-08 18:52:30.250 039 12555.75 31.85 54526.68 88888.00 2016-02-08 18:52:30.375 039 12555.77 31.88 54526.70 88888.00 2016-02-08 18:52:30.500 039 12555.80 31.90 54526.70 88888.00 2016-02-08 18:52:30.625 039 12555.77 31.88 54526.68 88888.00 2016-02-08 18:52:30.750 039 12555.83 31.90 54526.70 88888.00 2016-02-08 18:52:30.875 039 12555.80 31.88 54526.70 88888.00 2016-02-08 18:52:31.000 039 12555.77 31.90 54526.68 88888.00 2016-02-08 18:52:31.125 039 12555.77 31.93 54526.68 88888.00 2016-02-08 18:52:31.250 039 12555.70 31.90 54526.70 88888.00 2016-02-08 18:52:31.375 039 12555.73 31.90 54526.68 88888.00 2016-02-08 18:52:31.500 039 12555.75 31.88 54526.68 88888.00 2016-02-08 18:52:31.625 039 12555.75 31.88 54526.68 88888.00 2016-02-08 18:52:31.750 039 12555.80 31.90 54526.70 88888.00 2016-02-08 18:52:31.875 039 12555.75 31.90 54526.68 88888.00 2016-02-08 18:52:32.000 039 12555.73 31.90 54526.68 88888.00 2016-02-08 18:52:32.125 039 12555.77 31.90 54526.68 88888.00 2016-02-08 18:52:32.250 039 12555.77 31.88 54526.68 88888.00 2016-02-08 18:52:32.375 039 12555.80 31.88 54526.70 88888.00 2016-02-08 18:52:32.500 039 12555.83 31.90 54526.70 88888.00 2016-02-08 18:52:32.625 039 12555.77 31.90 54526.65 88888.00 2016-02-08 18:52:32.750 039 12555.77 31.88 54526.65 88888.00 2016-02-08 18:52:32.875 039 12555.75 31.93 54526.65 88888.00 2016-02-08 18:52:33.000 039 12555.75 31.93 54526.60 88888.00 2016-02-08 18:52:33.125 039 12555.80 31.93 54526.62 88888.00 2016-02-08 18:52:33.250 039 12555.75 31.93 54526.68 88888.00 2016-02-08 18:52:33.375 039 12555.75 31.93 54526.70 88888.00 2016-02-08 18:52:33.500 039 12555.70 31.88 54526.65 88888.00 2016-02-08 18:52:33.625 039 12555.67 31.85 54526.65 88888.00 2016-02-08 18:52:33.750 039 12555.65 31.88 54526.65 88888.00 2016-02-08 18:52:33.875 039 12555.67 31.90 54526.65 88888.00 2016-02-08 18:52:34.000 039 12555.67 31.93 54526.62 88888.00 2016-02-08 18:52:34.125 039 12555.65 31.93 54526.62 88888.00 2016-02-08 18:52:34.250 039 12555.65 31.90 54526.62 88888.00 2016-02-08 18:52:34.375 039 12555.67 31.90 54526.65 88888.00 2016-02-08 18:52:34.500 039 12555.73 31.90 54526.65 88888.00 2016-02-08 18:52:34.625 039 12555.73 31.93 54526.65 88888.00 2016-02-08 18:52:34.750 039 12555.70 31.95 54526.68 88888.00 2016-02-08 18:52:34.875 039 12555.67 31.95 54526.65 88888.00 2016-02-08 18:52:35.000 039 12555.73 31.93 54526.62 88888.00 2016-02-08 18:52:35.125 039 12555.77 31.90 54526.65 88888.00 2016-02-08 18:52:35.250 039 12555.70 31.90 54526.65 88888.00 2016-02-08 18:52:35.375 039 12555.70 31.93 54526.65 88888.00 2016-02-08 18:52:35.500 039 12555.67 31.95 54526.65 88888.00 2016-02-08 18:52:35.625 039 12555.70 31.95 54526.65 88888.00 2016-02-08 18:52:35.750 039 12555.67 31.98 54526.65 88888.00 2016-02-08 18:52:35.875 039 12555.62 31.95 54526.62 88888.00 2016-02-08 18:52:36.000 039 12555.67 31.93 54526.62 88888.00 2016-02-08 18:52:36.125 039 12555.73 31.95 54526.62 88888.00 2016-02-08 18:52:36.250 039 12555.67 31.95 54526.60 88888.00 2016-02-08 18:52:36.375 039 12555.73 31.93 54526.60 88888.00 2016-02-08 18:52:36.500 039 12555.77 31.95 54526.65 88888.00 2016-02-08 18:52:36.625 039 12555.73 31.93 54526.62 88888.00 2016-02-08 18:52:36.750 039 12555.70 31.93 54526.62 88888.00 2016-02-08 18:52:36.875 039 12555.67 31.95 54526.65 88888.00 2016-02-08 18:52:37.000 039 12555.62 31.95 54526.65 88888.00 2016-02-08 18:52:37.125 039 12555.62 31.90 54526.62 88888.00 2016-02-08 18:52:37.250 039 12555.67 31.95 54526.68 88888.00 2016-02-08 18:52:37.375 039 12555.73 31.98 54526.70 88888.00 2016-02-08 18:52:37.500 039 12555.73 31.98 54526.65 88888.00 2016-02-08 18:52:37.625 039 12555.65 31.95 54526.65 88888.00 2016-02-08 18:52:37.750 039 12555.62 31.98 54526.68 88888.00 2016-02-08 18:52:37.875 039 12555.67 31.98 54526.68 88888.00 2016-02-08 18:52:38.000 039 12555.65 31.93 54526.65 88888.00 2016-02-08 18:52:38.125 039 12555.67 31.95 54526.62 88888.00 2016-02-08 18:52:38.250 039 12555.67 31.95 54526.68 88888.00 2016-02-08 18:52:38.375 039 12555.73 31.95 54526.65 88888.00 2016-02-08 18:52:38.500 039 12555.77 31.95 54526.65 88888.00 2016-02-08 18:52:38.625 039 12555.80 31.98 54526.68 88888.00 2016-02-08 18:52:38.750 039 12555.75 31.98 54526.68 88888.00 2016-02-08 18:52:38.875 039 12555.73 31.93 54526.62 88888.00 2016-02-08 18:52:39.000 039 12555.70 31.95 54526.65 88888.00 2016-02-08 18:52:39.125 039 12555.75 31.98 54526.68 88888.00 2016-02-08 18:52:39.250 039 12555.77 31.95 54526.68 88888.00 2016-02-08 18:52:39.375 039 12555.77 31.93 54526.68 88888.00 2016-02-08 18:52:39.500 039 12555.80 31.95 54526.70 88888.00 2016-02-08 18:52:39.625 039 12555.77 31.98 54526.68 88888.00 2016-02-08 18:52:39.750 039 12555.77 31.98 54526.65 88888.00 2016-02-08 18:52:39.875 039 12555.85 31.95 54526.68 88888.00 2016-02-08 18:52:40.000 039 12555.80 31.95 54526.62 88888.00 2016-02-08 18:52:40.125 039 12555.77 31.93 54526.62 88888.00 2016-02-08 18:52:40.250 039 12555.77 31.93 54526.60 88888.00 2016-02-08 18:52:40.375 039 12555.80 31.95 54526.65 88888.00 2016-02-08 18:52:40.500 039 12555.83 31.95 54526.65 88888.00 2016-02-08 18:52:40.625 039 12555.83 31.93 54526.68 88888.00 2016-02-08 18:52:40.750 039 12555.83 31.98 54526.68 88888.00 2016-02-08 18:52:40.875 039 12555.85 31.95 54526.70 88888.00 2016-02-08 18:52:41.000 039 12555.88 31.95 54526.68 88888.00 2016-02-08 18:52:41.125 039 12555.88 31.98 54526.68 88888.00 2016-02-08 18:52:41.250 039 12555.88 31.98 54526.68 88888.00 2016-02-08 18:52:41.375 039 12555.83 31.95 54526.65 88888.00 2016-02-08 18:52:41.500 039 12555.77 31.95 54526.65 88888.00 2016-02-08 18:52:41.625 039 12555.80 31.95 54526.62 88888.00 2016-02-08 18:52:41.750 039 12555.80 31.95 54526.62 88888.00 2016-02-08 18:52:41.875 039 12555.85 31.95 54526.65 88888.00 2016-02-08 18:52:42.000 039 12555.88 31.95 54526.68 88888.00 2016-02-08 18:52:42.125 039 12555.83 31.95 54526.68 88888.00 2016-02-08 18:52:42.250 039 12555.77 31.93 54526.65 88888.00 2016-02-08 18:52:42.375 039 12555.80 31.93 54526.62 88888.00 2016-02-08 18:52:42.500 039 12555.80 31.93 54526.65 88888.00 2016-02-08 18:52:42.625 039 12555.83 31.88 54526.62 88888.00 2016-02-08 18:52:42.750 039 12555.85 31.88 54526.62 88888.00 2016-02-08 18:52:42.875 039 12555.85 31.90 54526.62 88888.00 2016-02-08 18:52:43.000 039 12555.90 31.95 54526.65 88888.00 2016-02-08 18:52:43.125 039 12555.88 31.95 54526.65 88888.00 2016-02-08 18:52:43.250 039 12555.80 31.90 54526.62 88888.00 2016-02-08 18:52:43.375 039 12555.80 31.90 54526.65 88888.00 2016-02-08 18:52:43.500 039 12555.83 31.93 54526.68 88888.00 2016-02-08 18:52:43.625 039 12555.85 31.90 54526.65 88888.00 2016-02-08 18:52:43.750 039 12555.80 31.93 54526.62 88888.00 2016-02-08 18:52:43.875 039 12555.83 31.93 54526.65 88888.00 2016-02-08 18:52:44.000 039 12555.80 31.90 54526.62 88888.00 2016-02-08 18:52:44.125 039 12555.75 31.90 54526.68 88888.00 2016-02-08 18:52:44.250 039 12555.73 31.93 54526.65 88888.00 2016-02-08 18:52:44.375 039 12555.80 31.95 54526.65 88888.00 2016-02-08 18:52:44.500 039 12555.77 31.93 54526.68 88888.00 2016-02-08 18:52:44.625 039 12555.80 31.95 54526.68 88888.00 2016-02-08 18:52:44.750 039 12555.77 31.93 54526.65 88888.00 2016-02-08 18:52:44.875 039 12555.80 31.90 54526.65 88888.00 2016-02-08 18:52:45.000 039 12555.77 31.93 54526.62 88888.00 2016-02-08 18:52:45.125 039 12555.80 31.93 54526.68 88888.00 2016-02-08 18:52:45.250 039 12555.80 31.93 54526.70 88888.00 2016-02-08 18:52:45.375 039 12555.80 31.90 54526.68 88888.00 2016-02-08 18:52:45.500 039 12555.83 31.95 54526.70 88888.00 2016-02-08 18:52:45.625 039 12555.85 31.93 54526.68 88888.00 2016-02-08 18:52:45.750 039 12555.85 31.90 54526.65 88888.00 2016-02-08 18:52:45.875 039 12555.83 31.90 54526.68 88888.00 2016-02-08 18:52:46.000 039 12555.80 31.90 54526.65 88888.00 2016-02-08 18:52:46.125 039 12555.83 31.93 54526.65 88888.00 2016-02-08 18:52:46.250 039 12555.85 31.90 54526.65 88888.00 2016-02-08 18:52:46.375 039 12555.90 31.88 54526.65 88888.00 2016-02-08 18:52:46.500 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:52:46.625 039 12555.88 31.90 54526.65 88888.00 2016-02-08 18:52:46.750 039 12555.80 31.88 54526.62 88888.00 2016-02-08 18:52:46.875 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:52:47.000 039 12555.92 31.90 54526.65 88888.00 2016-02-08 18:52:47.125 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:52:47.250 039 12555.88 31.88 54526.65 88888.00 2016-02-08 18:52:47.375 039 12555.88 31.90 54526.65 88888.00 2016-02-08 18:52:47.500 039 12555.90 31.90 54526.65 88888.00 2016-02-08 18:52:47.625 039 12555.80 31.90 54526.65 88888.00 2016-02-08 18:52:47.750 039 12555.83 31.90 54526.65 88888.00 2016-02-08 18:52:47.875 039 12555.80 31.93 54526.65 88888.00 2016-02-08 18:52:48.000 039 12555.80 31.90 54526.62 88888.00 2016-02-08 18:52:48.125 039 12555.83 31.88 54526.62 88888.00 2016-02-08 18:52:48.250 039 12555.83 31.88 54526.65 88888.00 2016-02-08 18:52:48.375 039 12555.88 31.85 54526.62 88888.00 2016-02-08 18:52:48.500 039 12555.85 31.85 54526.60 88888.00 2016-02-08 18:52:48.625 039 12555.90 31.88 54526.62 88888.00 2016-02-08 18:52:48.750 039 12555.95 31.88 54526.68 88888.00 2016-02-08 18:52:48.875 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:52:49.000 039 12555.92 31.85 54526.65 88888.00 2016-02-08 18:52:49.125 039 12555.95 31.85 54526.65 88888.00 2016-02-08 18:52:49.250 039 12555.90 31.88 54526.65 88888.00 2016-02-08 18:52:49.375 039 12555.92 31.90 54526.68 88888.00 2016-02-08 18:52:49.500 039 12555.88 31.88 54526.65 88888.00 2016-02-08 18:52:49.625 039 12555.90 31.88 54526.65 88888.00 2016-02-08 18:52:49.750 039 12555.92 31.88 54526.65 88888.00 2016-02-08 18:52:49.875 039 12555.95 31.88 54526.68 88888.00 2016-02-08 18:52:50.000 039 12555.92 31.85 54526.65 88888.00 2016-02-08 18:52:50.125 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:52:50.250 039 12555.88 31.80 54526.65 88888.00 2016-02-08 18:52:50.375 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:52:50.500 039 12555.95 31.82 54526.65 88888.00 2016-02-08 18:52:50.625 039 12555.98 31.85 54526.65 88888.00 2016-02-08 18:52:50.750 039 12555.98 31.82 54526.62 88888.00 2016-02-08 18:52:50.875 039 12555.95 31.85 54526.65 88888.00 2016-02-08 18:52:51.000 039 12555.92 31.88 54526.62 88888.00 2016-02-08 18:52:51.125 039 12555.92 31.90 54526.65 88888.00 2016-02-08 18:52:51.250 039 12555.83 31.82 54526.62 88888.00 2016-02-08 18:52:51.375 039 12555.85 31.85 54526.62 88888.00 2016-02-08 18:52:51.500 039 12555.90 31.85 54526.62 88888.00 2016-02-08 18:52:51.625 039 12555.92 31.82 54526.62 88888.00 2016-02-08 18:52:51.750 039 12555.95 31.80 54526.57 88888.00 2016-02-08 18:52:51.875 039 12556.00 31.82 54526.62 88888.00 2016-02-08 18:52:52.000 039 12556.02 31.82 54526.62 88888.00 2016-02-08 18:52:52.125 039 12555.98 31.82 54526.62 88888.00 2016-02-08 18:52:52.250 039 12555.85 31.82 54526.65 88888.00 2016-02-08 18:52:52.375 039 12555.92 31.85 54526.65 88888.00 2016-02-08 18:52:52.500 039 12555.92 31.85 54526.62 88888.00 2016-02-08 18:52:52.625 039 12555.98 31.82 54526.62 88888.00 2016-02-08 18:52:52.750 039 12555.90 31.82 54526.62 88888.00 2016-02-08 18:52:52.875 039 12555.90 31.85 54526.65 88888.00 2016-02-08 18:52:53.000 039 12555.90 31.85 54526.68 88888.00 2016-02-08 18:52:53.125 039 12555.95 31.85 54526.68 88888.00 2016-02-08 18:52:53.250 039 12555.85 31.80 54526.68 88888.00 2016-02-08 18:52:53.375 039 12555.83 31.80 54526.68 88888.00 2016-02-08 18:52:53.500 039 12555.85 31.80 54526.68 88888.00 2016-02-08 18:52:53.625 039 12555.90 31.82 54526.65 88888.00 2016-02-08 18:52:53.750 039 12555.95 31.82 54526.65 88888.00 2016-02-08 18:52:53.875 039 12555.95 31.80 54526.68 88888.00 2016-02-08 18:52:54.000 039 12555.95 31.77 54526.65 88888.00 2016-02-08 18:52:54.125 039 12555.95 31.80 54526.62 88888.00 2016-02-08 18:52:54.250 039 12555.92 31.80 54526.62 88888.00 2016-02-08 18:52:54.375 039 12555.95 31.77 54526.62 88888.00 2016-02-08 18:52:54.500 039 12555.98 31.77 54526.62 88888.00 2016-02-08 18:52:54.625 039 12556.00 31.77 54526.62 88888.00 2016-02-08 18:52:54.750 039 12556.05 31.82 54526.62 88888.00 2016-02-08 18:52:54.875 039 12556.02 31.77 54526.62 88888.00 2016-02-08 18:52:55.000 039 12555.98 31.73 54526.62 88888.00 2016-02-08 18:52:55.125 039 12555.98 31.75 54526.62 88888.00 2016-02-08 18:52:55.250 039 12555.95 31.80 54526.65 88888.00 2016-02-08 18:52:55.375 039 12555.98 31.82 54526.65 88888.00 2016-02-08 18:52:55.500 039 12555.95 31.82 54526.62 88888.00 2016-02-08 18:52:55.625 039 12555.98 31.80 54526.65 88888.00 2016-02-08 18:52:55.750 039 12556.02 31.77 54526.62 88888.00 2016-02-08 18:52:55.875 039 12556.00 31.80 54526.65 88888.00 2016-02-08 18:52:56.000 039 12555.98 31.80 54526.62 88888.00 2016-02-08 18:52:56.125 039 12555.92 31.73 54526.65 88888.00 2016-02-08 18:52:56.250 039 12555.88 31.73 54526.68 88888.00 2016-02-08 18:52:56.375 039 12555.85 31.73 54526.65 88888.00 2016-02-08 18:52:56.500 039 12555.83 31.73 54526.65 88888.00 2016-02-08 18:52:56.625 039 12555.90 31.70 54526.70 88888.00 2016-02-08 18:52:56.750 039 12555.98 31.70 54526.68 88888.00 2016-02-08 18:52:56.875 039 12555.92 31.68 54526.62 88888.00 2016-02-08 18:52:57.000 039 12555.90 31.65 54526.62 88888.00 2016-02-08 18:52:57.125 039 12555.92 31.70 54526.62 88888.00 2016-02-08 18:52:57.250 039 12555.95 31.68 54526.65 88888.00 2016-02-08 18:52:57.375 039 12556.00 31.65 54526.65 88888.00 2016-02-08 18:52:57.500 039 12555.92 31.65 54526.62 88888.00 2016-02-08 18:52:57.625 039 12555.90 31.68 54526.60 88888.00 2016-02-08 18:52:57.750 039 12555.90 31.68 54526.60 88888.00 2016-02-08 18:52:57.875 039 12555.92 31.65 54526.62 88888.00 2016-02-08 18:52:58.000 039 12555.90 31.68 54526.65 88888.00 2016-02-08 18:52:58.125 039 12555.90 31.68 54526.68 88888.00 2016-02-08 18:52:58.250 039 12555.88 31.68 54526.70 88888.00 2016-02-08 18:52:58.375 039 12555.90 31.70 54526.70 88888.00 2016-02-08 18:52:58.500 039 12555.90 31.65 54526.68 88888.00 2016-02-08 18:52:58.625 039 12555.90 31.62 54526.65 88888.00 2016-02-08 18:52:58.750 039 12555.92 31.68 54526.68 88888.00 2016-02-08 18:52:58.875 039 12555.85 31.65 54526.62 88888.00 2016-02-08 18:52:59.000 039 12555.85 31.65 54526.62 88888.00 2016-02-08 18:52:59.125 039 12555.88 31.62 54526.62 88888.00 2016-02-08 18:52:59.250 039 12555.85 31.57 54526.62 88888.00 2016-02-08 18:52:59.375 039 12555.85 31.62 54526.68 88888.00 2016-02-08 18:52:59.500 039 12555.80 31.62 54526.65 88888.00 2016-02-08 18:52:59.625 039 12555.80 31.65 54526.62 88888.00 2016-02-08 18:52:59.750 039 12555.83 31.68 54526.62 88888.00 2016-02-08 18:52:59.875 039 12555.80 31.65 54526.65 88888.00 2016-02-08 18:53:00.000 039 12555.75 31.62 54526.62 88888.00 2016-02-08 18:53:00.125 039 12555.83 31.65 54526.62 88888.00 2016-02-08 18:53:00.250 039 12555.85 31.65 54526.62 88888.00 2016-02-08 18:53:00.375 039 12555.83 31.62 54526.62 88888.00 2016-02-08 18:53:00.500 039 12555.75 31.62 54526.62 88888.00 2016-02-08 18:53:00.625 039 12555.77 31.62 54526.65 88888.00 2016-02-08 18:53:00.750 039 12555.77 31.62 54526.65 88888.00 2016-02-08 18:53:00.875 039 12555.70 31.62 54526.65 88888.00 2016-02-08 18:53:01.000 039 12555.70 31.60 54526.62 88888.00 2016-02-08 18:53:01.125 039 12555.70 31.60 54526.65 88888.00 2016-02-08 18:53:01.250 039 12555.70 31.60 54526.65 88888.00 2016-02-08 18:53:01.375 039 12555.75 31.62 54526.65 88888.00 2016-02-08 18:53:01.500 039 12555.70 31.62 54526.65 88888.00 2016-02-08 18:53:01.625 039 12555.67 31.60 54526.65 88888.00 2016-02-08 18:53:01.750 039 12555.73 31.57 54526.65 88888.00 2016-02-08 18:53:01.875 039 12555.77 31.62 54526.68 88888.00 2016-02-08 18:53:02.000 039 12555.80 31.65 54526.70 88888.00 2016-02-08 18:53:02.125 039 12555.77 31.60 54526.68 88888.00 2016-02-08 18:53:02.250 039 12555.70 31.57 54526.68 88888.00 2016-02-08 18:53:02.375 039 12555.70 31.57 54526.65 88888.00 2016-02-08 18:53:02.500 039 12555.70 31.57 54526.65 88888.00 2016-02-08 18:53:02.625 039 12555.65 31.57 54526.65 88888.00 2016-02-08 18:53:02.750 039 12555.67 31.57 54526.65 88888.00 2016-02-08 18:53:02.875 039 12555.70 31.57 54526.65 88888.00 2016-02-08 18:53:03.000 039 12555.73 31.57 54526.65 88888.00 2016-02-08 18:53:03.125 039 12555.75 31.57 54526.65 88888.00 2016-02-08 18:53:03.250 039 12555.77 31.55 54526.62 88888.00 2016-02-08 18:53:03.375 039 12555.75 31.55 54526.65 88888.00 2016-02-08 18:53:03.500 039 12555.67 31.62 54526.68 88888.00 2016-02-08 18:53:03.625 039 12555.67 31.62 54526.68 88888.00 2016-02-08 18:53:03.750 039 12555.65 31.57 54526.68 88888.00 2016-02-08 18:53:03.875 039 12555.73 31.55 54526.68 88888.00 2016-02-08 18:53:04.000 039 12555.73 31.55 54526.62 88888.00 2016-02-08 18:53:04.125 039 12555.62 31.57 54526.65 88888.00 2016-02-08 18:53:04.250 039 12555.52 31.60 54526.68 88888.00 2016-02-08 18:53:04.375 039 12555.55 31.57 54526.68 88888.00 2016-02-08 18:53:04.500 039 12555.60 31.57 54526.68 88888.00 2016-02-08 18:53:04.625 039 12555.65 31.60 54526.68 88888.00 2016-02-08 18:53:04.750 039 12555.60 31.57 54526.65 88888.00 2016-02-08 18:53:04.875 039 12555.65 31.60 54526.65 88888.00 2016-02-08 18:53:05.000 039 12555.67 31.57 54526.65 88888.00 2016-02-08 18:53:05.125 039 12555.65 31.57 54526.65 88888.00 2016-02-08 18:53:05.250 039 12555.67 31.57 54526.65 88888.00 2016-02-08 18:53:05.375 039 12555.73 31.57 54526.65 88888.00 2016-02-08 18:53:05.500 039 12555.75 31.60 54526.65 88888.00 2016-02-08 18:53:05.625 039 12555.75 31.62 54526.68 88888.00 2016-02-08 18:53:05.750 039 12555.70 31.62 54526.65 88888.00 2016-02-08 18:53:05.875 039 12555.70 31.60 54526.62 88888.00 2016-02-08 18:53:06.000 039 12555.67 31.57 54526.62 88888.00 2016-02-08 18:53:06.125 039 12555.67 31.57 54526.65 88888.00 2016-02-08 18:53:06.250 039 12555.67 31.57 54526.65 88888.00 2016-02-08 18:53:06.375 039 12555.70 31.60 54526.65 88888.00 2016-02-08 18:53:06.500 039 12555.75 31.60 54526.62 88888.00 2016-02-08 18:53:06.625 039 12555.73 31.55 54526.62 88888.00 2016-02-08 18:53:06.750 039 12555.70 31.57 54526.65 88888.00 2016-02-08 18:53:06.875 039 12555.83 31.60 54526.65 88888.00 2016-02-08 18:53:07.000 039 12555.85 31.60 54526.62 88888.00 2016-02-08 18:53:07.125 039 12555.80 31.55 54526.62 88888.00 2016-02-08 18:53:07.250 039 12555.75 31.55 54526.62 88888.00 2016-02-08 18:53:07.375 039 12555.80 31.57 54526.60 88888.00 2016-02-08 18:53:07.500 039 12555.83 31.60 54526.57 88888.00 2016-02-08 18:53:07.625 039 12555.80 31.57 54526.60 88888.00 2016-02-08 18:53:07.750 039 12555.83 31.57 54526.60 88888.00 2016-02-08 18:53:07.875 039 12555.75 31.60 54526.57 88888.00 2016-02-08 18:53:08.000 039 12555.65 31.62 54526.60 88888.00 2016-02-08 18:53:08.125 039 12555.75 31.62 54526.60 88888.00 2016-02-08 18:53:08.250 039 12555.77 31.60 54526.57 88888.00 2016-02-08 18:53:08.375 039 12555.83 31.60 54526.57 88888.00 2016-02-08 18:53:08.500 039 12555.80 31.60 54526.57 88888.00 2016-02-08 18:53:08.625 039 12555.75 31.60 54526.55 88888.00 2016-02-08 18:53:08.750 039 12555.73 31.62 54526.57 88888.00 2016-02-08 18:53:08.875 039 12555.73 31.60 54526.55 88888.00 2016-02-08 18:53:09.000 039 12555.75 31.57 54526.55 88888.00 2016-02-08 18:53:09.125 039 12555.80 31.60 54526.55 88888.00 2016-02-08 18:53:09.250 039 12555.77 31.60 54526.57 88888.00 2016-02-08 18:53:09.375 039 12555.70 31.57 54526.55 88888.00 2016-02-08 18:53:09.500 039 12555.70 31.60 54526.57 88888.00 2016-02-08 18:53:09.625 039 12555.67 31.57 54526.57 88888.00 2016-02-08 18:53:09.750 039 12555.70 31.57 54526.55 88888.00 2016-02-08 18:53:09.875 039 12555.77 31.60 54526.55 88888.00 2016-02-08 18:53:10.000 039 12555.80 31.62 54526.60 88888.00 2016-02-08 18:53:10.125 039 12555.80 31.65 54526.60 88888.00 2016-02-08 18:53:10.250 039 12555.80 31.65 54526.60 88888.00 2016-02-08 18:53:10.375 039 12555.75 31.65 54526.60 88888.00 2016-02-08 18:53:10.500 039 12555.75 31.65 54526.57 88888.00 2016-02-08 18:53:10.625 039 12555.80 31.62 54526.57 88888.00 2016-02-08 18:53:10.750 039 12555.90 31.65 54526.57 88888.00 2016-02-08 18:53:10.875 039 12555.90 31.65 54526.57 88888.00 2016-02-08 18:53:11.000 039 12555.88 31.60 54526.57 88888.00 2016-02-08 18:53:11.125 039 12555.88 31.60 54526.57 88888.00 2016-02-08 18:53:11.250 039 12555.88 31.62 54526.55 88888.00 2016-02-08 18:53:11.375 039 12555.92 31.62 54526.55 88888.00 2016-02-08 18:53:11.500 039 12555.98 31.65 54526.55 88888.00 2016-02-08 18:53:11.625 039 12555.90 31.65 54526.60 88888.00 2016-02-08 18:53:11.750 039 12555.85 31.62 54526.57 88888.00 2016-02-08 18:53:11.875 039 12555.83 31.65 54526.55 88888.00 2016-02-08 18:53:12.000 039 12555.85 31.62 54526.53 88888.00 2016-02-08 18:53:12.125 039 12555.85 31.57 54526.53 88888.00 2016-02-08 18:53:12.250 039 12555.83 31.60 54526.55 88888.00 2016-02-08 18:53:12.375 039 12555.88 31.60 54526.55 88888.00 2016-02-08 18:53:12.500 039 12555.90 31.60 54526.53 88888.00 2016-02-08 18:53:12.625 039 12555.90 31.60 54526.55 88888.00 2016-02-08 18:53:12.750 039 12555.83 31.60 54526.55 88888.00 2016-02-08 18:53:12.875 039 12555.80 31.65 54526.55 88888.00 2016-02-08 18:53:13.000 039 12555.88 31.65 54526.50 88888.00 2016-02-08 18:53:13.125 039 12555.92 31.62 54526.53 88888.00 2016-02-08 18:53:13.250 039 12555.92 31.57 54526.50 88888.00 2016-02-08 18:53:13.375 039 12555.88 31.57 54526.50 88888.00 2016-02-08 18:53:13.500 039 12555.83 31.60 54526.53 88888.00 2016-02-08 18:53:13.625 039 12555.90 31.62 54526.53 88888.00 2016-02-08 18:53:13.750 039 12555.88 31.62 54526.53 88888.00 2016-02-08 18:53:13.875 039 12555.88 31.60 54526.53 88888.00 2016-02-08 18:53:14.000 039 12555.80 31.62 54526.53 88888.00 2016-02-08 18:53:14.125 039 12555.88 31.60 54526.55 88888.00 2016-02-08 18:53:14.250 039 12555.85 31.55 54526.53 88888.00 2016-02-08 18:53:14.375 039 12555.88 31.57 54526.53 88888.00 2016-02-08 18:53:14.500 039 12555.90 31.60 54526.53 88888.00 2016-02-08 18:53:14.625 039 12555.88 31.65 54526.55 88888.00 2016-02-08 18:53:14.750 039 12555.92 31.65 54526.55 88888.00 2016-02-08 18:53:14.875 039 12555.98 31.62 54526.53 88888.00 2016-02-08 18:53:15.000 039 12555.92 31.57 54526.50 88888.00 2016-02-08 18:53:15.125 039 12555.92 31.57 54526.53 88888.00 2016-02-08 18:53:15.250 039 12555.95 31.62 54526.55 88888.00 2016-02-08 18:53:15.375 039 12556.00 31.62 54526.55 88888.00 2016-02-08 18:53:15.500 039 12555.92 31.60 54526.55 88888.00 2016-02-08 18:53:15.625 039 12555.92 31.60 54526.55 88888.00 2016-02-08 18:53:15.750 039 12555.95 31.60 54526.53 88888.00 2016-02-08 18:53:15.875 039 12555.98 31.57 54526.50 88888.00 2016-02-08 18:53:16.000 039 12555.98 31.57 54526.50 88888.00 2016-02-08 18:53:16.125 039 12555.92 31.60 54526.53 88888.00 2016-02-08 18:53:16.250 039 12555.85 31.57 54526.55 88888.00 2016-02-08 18:53:16.375 039 12555.88 31.60 54526.55 88888.00 2016-02-08 18:53:16.500 039 12555.90 31.60 54526.53 88888.00 2016-02-08 18:53:16.625 039 12555.95 31.60 54526.55 88888.00 2016-02-08 18:53:16.750 039 12556.00 31.55 54526.55 88888.00 2016-02-08 18:53:16.875 039 12555.92 31.57 54526.55 88888.00 2016-02-08 18:53:17.000 039 12555.90 31.57 54526.55 88888.00 2016-02-08 18:53:17.125 039 12555.90 31.60 54526.57 88888.00 2016-02-08 18:53:17.250 039 12555.95 31.57 54526.57 88888.00 2016-02-08 18:53:17.375 039 12555.95 31.55 54526.55 88888.00 2016-02-08 18:53:17.500 039 12555.90 31.55 54526.53 88888.00 2016-02-08 18:53:17.625 039 12555.85 31.55 54526.53 88888.00 2016-02-08 18:53:17.750 039 12555.88 31.55 54526.50 88888.00 2016-02-08 18:53:17.875 039 12555.92 31.55 54526.50 88888.00 2016-02-08 18:53:18.000 039 12555.92 31.55 54526.50 88888.00 2016-02-08 18:53:18.125 039 12555.90 31.52 54526.53 88888.00 2016-02-08 18:53:18.250 039 12555.88 31.52 54526.50 88888.00 2016-02-08 18:53:18.375 039 12555.92 31.52 54526.50 88888.00 2016-02-08 18:53:18.500 039 12555.95 31.55 54526.47 88888.00 2016-02-08 18:53:18.625 039 12555.92 31.55 54526.50 88888.00 2016-02-08 18:53:18.750 039 12555.90 31.50 54526.47 88888.00 2016-02-08 18:53:18.875 039 12555.90 31.48 54526.47 88888.00 2016-02-08 18:53:19.000 039 12555.88 31.52 54526.47 88888.00 2016-02-08 18:53:19.125 039 12555.88 31.55 54526.50 88888.00 2016-02-08 18:53:19.250 039 12555.90 31.50 54526.50 88888.00 2016-02-08 18:53:19.375 039 12556.00 31.50 54526.53 88888.00 2016-02-08 18:53:19.500 039 12556.02 31.52 54526.50 88888.00 2016-02-08 18:53:19.625 039 12556.00 31.52 54526.47 88888.00 2016-02-08 18:53:19.750 039 12555.95 31.52 54526.47 88888.00 2016-02-08 18:53:19.875 039 12555.92 31.50 54526.50 88888.00 2016-02-08 18:53:20.000 039 12555.95 31.50 54526.53 88888.00 2016-02-08 18:53:20.125 039 12555.92 31.45 54526.53 88888.00 2016-02-08 18:53:20.250 039 12555.90 31.43 54526.50 88888.00 2016-02-08 18:53:20.375 039 12555.90 31.45 54526.53 88888.00 2016-02-08 18:53:20.500 039 12555.95 31.45 54526.53 88888.00 2016-02-08 18:53:20.625 039 12556.00 31.45 54526.50 88888.00 2016-02-08 18:53:20.750 039 12555.90 31.48 54526.47 88888.00 2016-02-08 18:53:20.875 039 12555.77 31.48 54526.50 88888.00 2016-02-08 18:53:21.000 039 12555.77 31.45 54526.47 88888.00 2016-02-08 18:53:21.125 039 12555.80 31.50 54526.47 88888.00 2016-02-08 18:53:21.250 039 12555.80 31.48 54526.45 88888.00 2016-02-08 18:53:21.375 039 12555.88 31.45 54526.47 88888.00 2016-02-08 18:53:21.500 039 12555.88 31.43 54526.47 88888.00 2016-02-08 18:53:21.625 039 12555.88 31.43 54526.45 88888.00 2016-02-08 18:53:21.750 039 12555.90 31.43 54526.47 88888.00 2016-02-08 18:53:21.875 039 12555.90 31.45 54526.47 88888.00 2016-02-08 18:53:22.000 039 12555.88 31.45 54526.45 88888.00 2016-02-08 18:53:22.125 039 12555.85 31.40 54526.45 88888.00 2016-02-08 18:53:22.250 039 12555.85 31.35 54526.45 88888.00 2016-02-08 18:53:22.375 039 12555.90 31.35 54526.45 88888.00 2016-02-08 18:53:22.500 039 12555.90 31.40 54526.47 88888.00 2016-02-08 18:53:22.625 039 12555.92 31.40 54526.50 88888.00 2016-02-08 18:53:22.750 039 12555.95 31.45 54526.50 88888.00 2016-02-08 18:53:22.875 039 12555.95 31.43 54526.50 88888.00 2016-02-08 18:53:23.000 039 12555.90 31.43 54526.47 88888.00 2016-02-08 18:53:23.125 039 12555.85 31.38 54526.47 88888.00 2016-02-08 18:53:23.250 039 12555.85 31.43 54526.50 88888.00 2016-02-08 18:53:23.375 039 12555.85 31.40 54526.47 88888.00 2016-02-08 18:53:23.500 039 12555.88 31.35 54526.45 88888.00 2016-02-08 18:53:23.625 039 12555.83 31.32 54526.45 88888.00 2016-02-08 18:53:23.750 039 12555.77 31.40 54526.50 88888.00 2016-02-08 18:53:23.875 039 12555.77 31.40 54526.50 88888.00 2016-02-08 18:53:24.000 039 12555.77 31.38 54526.45 88888.00 2016-02-08 18:53:24.125 039 12555.77 31.38 54526.45 88888.00 2016-02-08 18:53:24.250 039 12555.80 31.38 54526.45 88888.00 2016-02-08 18:53:24.375 039 12555.83 31.40 54526.47 88888.00 2016-02-08 18:53:24.500 039 12555.88 31.38 54526.45 88888.00 2016-02-08 18:53:24.625 039 12555.85 31.35 54526.45 88888.00 2016-02-08 18:53:24.750 039 12555.75 31.30 54526.45 88888.00 2016-02-08 18:53:24.875 039 12555.73 31.32 54526.45 88888.00 2016-02-08 18:53:25.000 039 12555.73 31.32 54526.45 88888.00 2016-02-08 18:53:25.125 039 12555.65 31.35 54526.45 88888.00 2016-02-08 18:53:25.250 039 12555.62 31.32 54526.47 88888.00 2016-02-08 18:53:25.375 039 12555.70 31.32 54526.47 88888.00 2016-02-08 18:53:25.500 039 12555.75 31.32 54526.47 88888.00 2016-02-08 18:53:25.625 039 12555.70 31.32 54526.47 88888.00 2016-02-08 18:53:25.750 039 12555.67 31.32 54526.45 88888.00 2016-02-08 18:53:25.875 039 12555.70 31.32 54526.47 88888.00 2016-02-08 18:53:26.000 039 12555.67 31.30 54526.45 88888.00 2016-02-08 18:53:26.125 039 12555.62 31.30 54526.47 88888.00 2016-02-08 18:53:26.250 039 12555.60 31.32 54526.47 88888.00 2016-02-08 18:53:26.375 039 12555.65 31.32 54526.45 88888.00 2016-02-08 18:53:26.500 039 12555.65 31.30 54526.43 88888.00 2016-02-08 18:53:26.625 039 12555.60 31.27 54526.43 88888.00 2016-02-08 18:53:26.750 039 12555.65 31.27 54526.43 88888.00 2016-02-08 18:53:26.875 039 12555.70 31.27 54526.40 88888.00 2016-02-08 18:53:27.000 039 12555.67 31.27 54526.38 88888.00 2016-02-08 18:53:27.125 039 12555.58 31.27 54526.40 88888.00 2016-02-08 18:53:27.250 039 12555.62 31.27 54526.38 88888.00 2016-02-08 18:53:27.375 039 12555.67 31.25 54526.43 88888.00 2016-02-08 18:53:27.500 039 12555.73 31.27 54526.45 88888.00 2016-02-08 18:53:27.625 039 12555.75 31.32 54526.45 88888.00 2016-02-08 18:53:27.750 039 12555.73 31.32 54526.45 88888.00 2016-02-08 18:53:27.875 039 12555.73 31.32 54526.43 88888.00 2016-02-08 18:53:28.000 039 12555.67 31.27 54526.40 88888.00 2016-02-08 18:53:28.125 039 12555.70 31.25 54526.43 88888.00 2016-02-08 18:53:28.250 039 12555.67 31.30 54526.43 88888.00 2016-02-08 18:53:28.375 039 12555.70 31.32 54526.45 88888.00 2016-02-08 18:53:28.500 039 12555.70 31.32 54526.45 88888.00 2016-02-08 18:53:28.625 039 12555.67 31.30 54526.43 88888.00 2016-02-08 18:53:28.750 039 12555.70 31.30 54526.43 88888.00 2016-02-08 18:53:28.875 039 12555.75 31.30 54526.45 88888.00 2016-02-08 18:53:29.000 039 12555.70 31.30 54526.43 88888.00 2016-02-08 18:53:29.125 039 12555.73 31.32 54526.45 88888.00 2016-02-08 18:53:29.250 039 12555.70 31.30 54526.43 88888.00 2016-02-08 18:53:29.375 039 12555.73 31.35 54526.43 88888.00 2016-02-08 18:53:29.500 039 12555.73 31.30 54526.40 88888.00 2016-02-08 18:53:29.625 039 12555.65 31.32 54526.40 88888.00 2016-02-08 18:53:29.750 039 12555.67 31.32 54526.40 88888.00 2016-02-08 18:53:29.875 039 12555.65 31.35 54526.40 88888.00 2016-02-08 18:53:30.000 039 12555.67 31.30 54526.40 88888.00 2016-02-08 18:53:30.125 039 12555.73 31.32 54526.43 88888.00 2016-02-08 18:53:30.250 039 12555.70 31.27 54526.43 88888.00 2016-02-08 18:53:30.375 039 12555.70 31.32 54526.40 88888.00 2016-02-08 18:53:30.500 039 12555.65 31.32 54526.40 88888.00 2016-02-08 18:53:30.625 039 12555.62 31.30 54526.43 88888.00 2016-02-08 18:53:30.750 039 12555.65 31.27 54526.38 88888.00 2016-02-08 18:53:30.875 039 12555.62 31.25 54526.35 88888.00 2016-02-08 18:53:31.000 039 12555.73 31.30 54526.35 88888.00 2016-02-08 18:53:31.125 039 12555.77 31.25 54526.38 88888.00 2016-02-08 18:53:31.250 039 12555.75 31.25 54526.40 88888.00 2016-02-08 18:53:31.375 039 12555.73 31.30 54526.40 88888.00 2016-02-08 18:53:31.500 039 12555.70 31.32 54526.38 88888.00 2016-02-08 18:53:31.625 039 12555.65 31.27 54526.38 88888.00 2016-02-08 18:53:31.750 039 12555.73 31.27 54526.40 88888.00 2016-02-08 18:53:31.875 039 12555.77 31.30 54526.38 88888.00 2016-02-08 18:53:32.000 039 12555.75 31.30 54526.35 88888.00 2016-02-08 18:53:32.125 039 12555.70 31.27 54526.38 88888.00 2016-02-08 18:53:32.250 039 12555.73 31.27 54526.38 88888.00 2016-02-08 18:53:32.375 039 12555.75 31.27 54526.38 88888.00 2016-02-08 18:53:32.500 039 12555.77 31.27 54526.32 88888.00 2016-02-08 18:53:32.625 039 12555.77 31.25 54526.35 88888.00 2016-02-08 18:53:32.750 039 12555.80 31.23 54526.35 88888.00 2016-02-08 18:53:32.875 039 12555.85 31.25 54526.38 88888.00 2016-02-08 18:53:33.000 039 12555.80 31.25 54526.35 88888.00 2016-02-08 18:53:33.125 039 12555.75 31.23 54526.38 88888.00 2016-02-08 18:53:33.250 039 12555.75 31.20 54526.38 88888.00 2016-02-08 18:53:33.375 039 12555.77 31.23 54526.38 88888.00 2016-02-08 18:53:33.500 039 12555.77 31.20 54526.35 88888.00 2016-02-08 18:53:33.625 039 12555.77 31.23 54526.35 88888.00 2016-02-08 18:53:33.750 039 12555.80 31.23 54526.32 88888.00 2016-02-08 18:53:33.875 039 12555.85 31.25 54526.35 88888.00 2016-02-08 18:53:34.000 039 12555.83 31.25 54526.32 88888.00 2016-02-08 18:53:34.125 039 12555.77 31.27 54526.35 88888.00 2016-02-08 18:53:34.250 039 12555.75 31.25 54526.38 88888.00 2016-02-08 18:53:34.375 039 12555.80 31.25 54526.38 88888.00 2016-02-08 18:53:34.500 039 12555.80 31.23 54526.38 88888.00 2016-02-08 18:53:34.625 039 12555.80 31.23 54526.35 88888.00 2016-02-08 18:53:34.750 039 12555.80 31.25 54526.32 88888.00 2016-02-08 18:53:34.875 039 12555.83 31.20 54526.32 88888.00 2016-02-08 18:53:35.000 039 12555.88 31.20 54526.32 88888.00 2016-02-08 18:53:35.125 039 12555.85 31.23 54526.35 88888.00 2016-02-08 18:53:35.250 039 12555.83 31.23 54526.30 88888.00 2016-02-08 18:53:35.375 039 12555.83 31.20 54526.32 88888.00 2016-02-08 18:53:35.500 039 12555.80 31.20 54526.35 88888.00 2016-02-08 18:53:35.625 039 12555.83 31.20 54526.35 88888.00 2016-02-08 18:53:35.750 039 12555.83 31.20 54526.32 88888.00 2016-02-08 18:53:35.875 039 12555.80 31.23 54526.35 88888.00 2016-02-08 18:53:36.000 039 12555.83 31.20 54526.32 88888.00 2016-02-08 18:53:36.125 039 12555.88 31.20 54526.32 88888.00 2016-02-08 18:53:36.250 039 12555.90 31.25 54526.35 88888.00 2016-02-08 18:53:36.375 039 12555.90 31.23 54526.32 88888.00 2016-02-08 18:53:36.500 039 12555.90 31.20 54526.32 88888.00 2016-02-08 18:53:36.625 039 12555.88 31.23 54526.32 88888.00 2016-02-08 18:53:36.750 039 12555.80 31.23 54526.30 88888.00 2016-02-08 18:53:36.875 039 12555.83 31.23 54526.30 88888.00 2016-02-08 18:53:37.000 039 12555.85 31.23 54526.30 88888.00 2016-02-08 18:53:37.125 039 12555.83 31.20 54526.32 88888.00 2016-02-08 18:53:37.250 039 12555.77 31.20 54526.30 88888.00 2016-02-08 18:53:37.375 039 12555.85 31.23 54526.32 88888.00 2016-02-08 18:53:37.500 039 12555.90 31.20 54526.30 88888.00 2016-02-08 18:53:37.625 039 12555.90 31.20 54526.28 88888.00 2016-02-08 18:53:37.750 039 12555.90 31.23 54526.32 88888.00 2016-02-08 18:53:37.875 039 12555.92 31.25 54526.28 88888.00 2016-02-08 18:53:38.000 039 12555.92 31.20 54526.22 88888.00 2016-02-08 18:53:38.125 039 12555.92 31.20 54526.25 88888.00 2016-02-08 18:53:38.250 039 12555.95 31.20 54526.25 88888.00 2016-02-08 18:53:38.375 039 12555.98 31.23 54526.25 88888.00 2016-02-08 18:53:38.500 039 12556.00 31.18 54526.22 88888.00 2016-02-08 18:53:38.625 039 12556.08 31.20 54526.25 88888.00 2016-02-08 18:53:38.750 039 12556.08 31.18 54526.25 88888.00 2016-02-08 18:53:38.875 039 12555.98 31.12 54526.22 88888.00 2016-02-08 18:53:39.000 039 12555.98 31.15 54526.25 88888.00 2016-02-08 18:53:39.125 039 12556.02 31.20 54526.28 88888.00 2016-02-08 18:53:39.250 039 12556.02 31.18 54526.28 88888.00 2016-02-08 18:53:39.375 039 12556.00 31.20 54526.28 88888.00 2016-02-08 18:53:39.500 039 12555.98 31.20 54526.28 88888.00 2016-02-08 18:53:39.625 039 12556.02 31.15 54526.28 88888.00 2016-02-08 18:53:39.750 039 12556.05 31.15 54526.28 88888.00 2016-02-08 18:53:39.875 039 12556.02 31.12 54526.25 88888.00 2016-02-08 18:53:40.000 039 12556.02 31.12 54526.25 88888.00 2016-02-08 18:53:40.125 039 12556.08 31.15 54526.22 88888.00 2016-02-08 18:53:40.250 039 12556.05 31.12 54526.22 88888.00 2016-02-08 18:53:40.375 039 12556.02 31.15 54526.25 88888.00 2016-02-08 18:53:40.500 039 12556.05 31.15 54526.25 88888.00 2016-02-08 18:53:40.625 039 12556.10 31.15 54526.22 88888.00 2016-02-08 18:53:40.750 039 12556.15 31.15 54526.22 88888.00 2016-02-08 18:53:40.875 039 12556.10 31.12 54526.22 88888.00 2016-02-08 18:53:41.000 039 12556.12 31.12 54526.22 88888.00 2016-02-08 18:53:41.125 039 12556.15 31.15 54526.28 88888.00 2016-02-08 18:53:41.250 039 12556.17 31.12 54526.25 88888.00 2016-02-08 18:53:41.375 039 12556.27 31.10 54526.25 88888.00 2016-02-08 18:53:41.500 039 12556.27 31.10 54526.25 88888.00 2016-02-08 18:53:41.625 039 12556.17 31.10 54526.25 88888.00 2016-02-08 18:53:41.750 039 12556.12 31.10 54526.25 88888.00 2016-02-08 18:53:41.875 039 12556.15 31.12 54526.28 88888.00 2016-02-08 18:53:42.000 039 12556.17 31.10 54526.22 88888.00 2016-02-08 18:53:42.125 039 12556.20 31.10 54526.25 88888.00 2016-02-08 18:53:42.250 039 12556.17 31.07 54526.25 88888.00 2016-02-08 18:53:42.375 039 12556.23 31.07 54526.25 88888.00 2016-02-08 18:53:42.500 039 12556.30 31.07 54526.22 88888.00 2016-02-08 18:53:42.625 039 12556.20 31.02 54526.20 88888.00 2016-02-08 18:53:42.750 039 12556.17 31.05 54526.22 88888.00 2016-02-08 18:53:42.875 039 12556.15 31.05 54526.28 88888.00 2016-02-08 18:53:43.000 039 12556.12 31.02 54526.25 88888.00 2016-02-08 18:53:43.125 039 12556.17 31.00 54526.22 88888.00 2016-02-08 18:53:43.250 039 12556.15 30.98 54526.22 88888.00 2016-02-08 18:53:43.375 039 12556.17 30.98 54526.22 88888.00 2016-02-08 18:53:43.500 039 12556.23 31.02 54526.25 88888.00 2016-02-08 18:53:43.625 039 12556.27 31.02 54526.25 88888.00 2016-02-08 18:53:43.750 039 12556.20 31.05 54526.25 88888.00 2016-02-08 18:53:43.875 039 12556.17 31.00 54526.22 88888.00 2016-02-08 18:53:44.000 039 12556.23 30.98 54526.20 88888.00 2016-02-08 18:53:44.125 039 12556.27 30.95 54526.22 88888.00 2016-02-08 18:53:44.250 039 12556.23 30.95 54526.22 88888.00 2016-02-08 18:53:44.375 039 12556.17 30.95 54526.22 88888.00 2016-02-08 18:53:44.500 039 12556.17 30.95 54526.22 88888.00 2016-02-08 18:53:44.625 039 12556.23 30.90 54526.22 88888.00 2016-02-08 18:53:44.750 039 12556.20 30.88 54526.20 88888.00 2016-02-08 18:53:44.875 039 12556.17 30.85 54526.22 88888.00 2016-02-08 18:53:45.000 039 12556.23 30.88 54526.22 88888.00 2016-02-08 18:53:45.125 039 12556.23 30.88 54526.25 88888.00 2016-02-08 18:53:45.250 039 12556.15 30.80 54526.22 88888.00 2016-02-08 18:53:45.375 039 12556.20 30.80 54526.22 88888.00 2016-02-08 18:53:45.500 039 12556.25 30.88 54526.25 88888.00 2016-02-08 18:53:45.625 039 12556.27 30.88 54526.22 88888.00 2016-02-08 18:53:45.750 039 12556.25 30.82 54526.20 88888.00 2016-02-08 18:53:45.875 039 12556.17 30.82 54526.22 88888.00 2016-02-08 18:53:46.000 039 12556.15 30.82 54526.25 88888.00 2016-02-08 18:53:46.125 039 12556.10 30.80 54526.25 88888.00 2016-02-08 18:53:46.250 039 12556.10 30.77 54526.22 88888.00 2016-02-08 18:53:46.375 039 12556.20 30.77 54526.25 88888.00 2016-02-08 18:53:46.500 039 12556.23 30.75 54526.22 88888.00 2016-02-08 18:53:46.625 039 12556.17 30.77 54526.25 88888.00 2016-02-08 18:53:46.750 039 12556.15 30.77 54526.25 88888.00 2016-02-08 18:53:46.875 039 12556.17 30.77 54526.20 88888.00 2016-02-08 18:53:47.000 039 12556.17 30.77 54526.20 88888.00 2016-02-08 18:53:47.125 039 12556.20 30.77 54526.20 88888.00 2016-02-08 18:53:47.250 039 12556.23 30.77 54526.22 88888.00 2016-02-08 18:53:47.375 039 12556.17 30.73 54526.25 88888.00 2016-02-08 18:53:47.500 039 12556.12 30.73 54526.25 88888.00 2016-02-08 18:53:47.625 039 12556.12 30.73 54526.25 88888.00 2016-02-08 18:53:47.750 039 12556.12 30.70 54526.22 88888.00 2016-02-08 18:53:47.875 039 12556.12 30.70 54526.22 88888.00 2016-02-08 18:53:48.000 039 12556.08 30.70 54526.20 88888.00 2016-02-08 18:53:48.125 039 12556.10 30.65 54526.20 88888.00 2016-02-08 18:53:48.250 039 12556.08 30.65 54526.20 88888.00 2016-02-08 18:53:48.375 039 12556.12 30.68 54526.22 88888.00 2016-02-08 18:53:48.500 039 12556.05 30.68 54526.20 88888.00 2016-02-08 18:53:48.625 039 12556.00 30.68 54526.18 88888.00 2016-02-08 18:53:48.750 039 12556.05 30.65 54526.20 88888.00 2016-02-08 18:53:48.875 039 12556.08 30.62 54526.20 88888.00 2016-02-08 18:53:49.000 039 12556.10 30.62 54526.18 88888.00 2016-02-08 18:53:49.125 039 12556.05 30.60 54526.20 88888.00 2016-02-08 18:53:49.250 039 12556.00 30.55 54526.22 88888.00 2016-02-08 18:53:49.375 039 12556.02 30.57 54526.22 88888.00 2016-02-08 18:53:49.500 039 12556.02 30.60 54526.25 88888.00 2016-02-08 18:53:49.625 039 12556.00 30.57 54526.25 88888.00 2016-02-08 18:53:49.750 039 12555.98 30.55 54526.25 88888.00 2016-02-08 18:53:49.875 039 12555.98 30.50 54526.25 88888.00 2016-02-08 18:53:50.000 039 12555.98 30.50 54526.20 88888.00 2016-02-08 18:53:50.125 039 12556.00 30.52 54526.25 88888.00 2016-02-08 18:53:50.250 039 12556.00 30.57 54526.28 88888.00 2016-02-08 18:53:50.375 039 12555.98 30.57 54526.25 88888.00 2016-02-08 18:53:50.500 039 12555.90 30.55 54526.22 88888.00 2016-02-08 18:53:50.625 039 12555.88 30.55 54526.20 88888.00 2016-02-08 18:53:50.750 039 12555.90 30.57 54526.22 88888.00 2016-02-08 18:53:50.875 039 12555.90 30.60 54526.25 88888.00 2016-02-08 18:53:51.000 039 12555.90 30.55 54526.22 88888.00 2016-02-08 18:53:51.125 039 12555.88 30.52 54526.25 88888.00 2016-02-08 18:53:51.250 039 12555.80 30.48 54526.20 88888.00 2016-02-08 18:53:51.375 039 12555.83 30.48 54526.18 88888.00 2016-02-08 18:53:51.500 039 12555.77 30.50 54526.20 88888.00 2016-02-08 18:53:51.625 039 12555.77 30.52 54526.25 88888.00 2016-02-08 18:53:51.750 039 12555.73 30.52 54526.22 88888.00 2016-02-08 18:53:51.875 039 12555.70 30.45 54526.20 88888.00 2016-02-08 18:53:52.000 039 12555.70 30.43 54526.20 88888.00 2016-02-08 18:53:52.125 039 12555.70 30.48 54526.25 88888.00 2016-02-08 18:53:52.250 039 12555.73 30.48 54526.22 88888.00 2016-02-08 18:53:52.375 039 12555.77 30.45 54526.22 88888.00 2016-02-08 18:53:52.500 039 12555.83 30.48 54526.20 88888.00 2016-02-08 18:53:52.625 039 12555.75 30.45 54526.18 88888.00 2016-02-08 18:53:52.750 039 12555.75 30.45 54526.22 88888.00 2016-02-08 18:53:52.875 039 12555.77 30.45 54526.22 88888.00 2016-02-08 18:53:53.000 039 12555.70 30.43 54526.20 88888.00 2016-02-08 18:53:53.125 039 12555.73 30.48 54526.22 88888.00 2016-02-08 18:53:53.250 039 12555.67 30.43 54526.20 88888.00 2016-02-08 18:53:53.375 039 12555.65 30.48 54526.25 88888.00 2016-02-08 18:53:53.500 039 12555.60 30.45 54526.20 88888.00 2016-02-08 18:53:53.625 039 12555.65 30.45 54526.18 88888.00 2016-02-08 18:53:53.750 039 12555.62 30.45 54526.20 88888.00 2016-02-08 18:53:53.875 039 12555.62 30.43 54526.18 88888.00 2016-02-08 18:53:54.000 039 12555.62 30.48 54526.20 88888.00 2016-02-08 18:53:54.125 039 12555.70 30.48 54526.22 88888.00 2016-02-08 18:53:54.250 039 12555.73 30.48 54526.20 88888.00 2016-02-08 18:53:54.375 039 12555.70 30.45 54526.20 88888.00 2016-02-08 18:53:54.500 039 12555.62 30.43 54526.18 88888.00 2016-02-08 18:53:54.625 039 12555.62 30.40 54526.15 88888.00 2016-02-08 18:53:54.750 039 12555.65 30.45 54526.18 88888.00 2016-02-08 18:53:54.875 039 12555.67 30.45 54526.20 88888.00 2016-02-08 18:53:55.000 039 12555.62 30.40 54526.18 88888.00 2016-02-08 18:53:55.125 039 12555.62 30.40 54526.18 88888.00 2016-02-08 18:53:55.250 039 12555.62 30.43 54526.18 88888.00 2016-02-08 18:53:55.375 039 12555.67 30.43 54526.20 88888.00 2016-02-08 18:53:55.500 039 12555.70 30.43 54526.18 88888.00 2016-02-08 18:53:55.625 039 12555.67 30.43 54526.18 88888.00 2016-02-08 18:53:55.750 039 12555.67 30.45 54526.18 88888.00 2016-02-08 18:53:55.875 039 12555.70 30.48 54526.20 88888.00 2016-02-08 18:53:56.000 039 12555.70 30.45 54526.18 88888.00 2016-02-08 18:53:56.125 039 12555.70 30.43 54526.18 88888.00 2016-02-08 18:53:56.250 039 12555.70 30.45 54526.20 88888.00 2016-02-08 18:53:56.375 039 12555.70 30.45 54526.18 88888.00 2016-02-08 18:53:56.500 039 12555.62 30.45 54526.18 88888.00 2016-02-08 18:53:56.625 039 12555.67 30.48 54526.18 88888.00 2016-02-08 18:53:56.750 039 12555.70 30.50 54526.18 88888.00 2016-02-08 18:53:56.875 039 12555.65 30.48 54526.15 88888.00 2016-02-08 18:53:57.000 039 12555.65 30.50 54526.18 88888.00 2016-02-08 18:53:57.125 039 12555.65 30.50 54526.18 88888.00 2016-02-08 18:53:57.250 039 12555.60 30.48 54526.18 88888.00 2016-02-08 18:53:57.375 039 12555.65 30.48 54526.15 88888.00 2016-02-08 18:53:57.500 039 12555.73 30.48 54526.15 88888.00 2016-02-08 18:53:57.625 039 12555.67 30.48 54526.12 88888.00 2016-02-08 18:53:57.750 039 12555.67 30.48 54526.15 88888.00 2016-02-08 18:53:57.875 039 12555.67 30.48 54526.15 88888.00 2016-02-08 18:53:58.000 039 12555.65 30.50 54526.12 88888.00 2016-02-08 18:53:58.125 039 12555.67 30.48 54526.12 88888.00 2016-02-08 18:53:58.250 039 12555.65 30.43 54526.12 88888.00 2016-02-08 18:53:58.375 039 12555.65 30.45 54526.12 88888.00 2016-02-08 18:53:58.500 039 12555.67 30.48 54526.12 88888.00 2016-02-08 18:53:58.625 039 12555.62 30.50 54526.12 88888.00 2016-02-08 18:53:58.750 039 12555.62 30.48 54526.10 88888.00 2016-02-08 18:53:58.875 039 12555.62 30.48 54526.10 88888.00 2016-02-08 18:53:59.000 039 12555.65 30.48 54526.10 88888.00 2016-02-08 18:53:59.125 039 12555.73 30.50 54526.15 88888.00 2016-02-08 18:53:59.250 039 12555.73 30.50 54526.10 88888.00 2016-02-08 18:53:59.375 039 12555.70 30.50 54526.07 88888.00 2016-02-08 18:53:59.500 039 12555.67 30.52 54526.07 88888.00 2016-02-08 18:53:59.625 039 12555.62 30.50 54526.10 88888.00 2016-02-08 18:53:59.750 039 12555.67 30.55 54526.07 88888.00 2016-02-08 18:53:59.875 039 12555.73 30.55 54526.10 88888.00 2016-02-08 18:54:00.000 039 12555.70 30.55 54526.07 88888.00 2016-02-08 18:54:00.125 039 12555.83 30.55 54526.10 88888.00 2016-02-08 18:54:00.250 039 12555.85 30.55 54526.10 88888.00 2016-02-08 18:54:00.375 039 12555.83 30.55 54526.10 88888.00 2016-02-08 18:54:00.500 039 12555.80 30.57 54526.10 88888.00 2016-02-08 18:54:00.625 039 12555.83 30.60 54526.12 88888.00 2016-02-08 18:54:00.750 039 12555.88 30.62 54526.12 88888.00 2016-02-08 18:54:00.875 039 12555.90 30.62 54526.10 88888.00 2016-02-08 18:54:01.000 039 12555.88 30.62 54526.07 88888.00 2016-02-08 18:54:01.125 039 12555.80 30.60 54526.07 88888.00 2016-02-08 18:54:01.250 039 12555.75 30.60 54526.07 88888.00 2016-02-08 18:54:01.375 039 12555.75 30.60 54526.05 88888.00 2016-02-08 18:54:01.500 039 12555.75 30.65 54526.05 88888.00 2016-02-08 18:54:01.625 039 12555.73 30.65 54526.03 88888.00 2016-02-08 18:54:01.750 039 12555.67 30.68 54526.03 88888.00 2016-02-08 18:54:01.875 039 12555.70 30.68 54526.03 88888.00 2016-02-08 18:54:02.000 039 12555.73 30.65 54526.05 88888.00 2016-02-08 18:54:02.125 039 12555.70 30.62 54526.07 88888.00 2016-02-08 18:54:02.250 039 12555.70 30.62 54526.05 88888.00 2016-02-08 18:54:02.375 039 12555.70 30.62 54526.03 88888.00 2016-02-08 18:54:02.500 039 12555.70 30.62 54526.03 88888.00 2016-02-08 18:54:02.625 039 12555.70 30.60 54526.00 88888.00 2016-02-08 18:54:02.750 039 12555.80 30.60 54526.00 88888.00 2016-02-08 18:54:02.875 039 12555.80 30.62 54526.03 88888.00 2016-02-08 18:54:03.000 039 12555.77 30.68 54526.03 88888.00 2016-02-08 18:54:03.125 039 12555.75 30.70 54526.03 88888.00 2016-02-08 18:54:03.250 039 12555.75 30.62 54526.03 88888.00 2016-02-08 18:54:03.375 039 12555.80 30.62 54526.03 88888.00 2016-02-08 18:54:03.500 039 12555.88 30.62 54526.00 88888.00 2016-02-08 18:54:03.625 039 12555.90 30.62 54526.00 88888.00 2016-02-08 18:54:03.750 039 12555.88 30.65 54526.00 88888.00 2016-02-08 18:54:03.875 039 12555.88 30.60 54526.00 88888.00 2016-02-08 18:54:04.000 039 12555.90 30.62 54525.97 88888.00 2016-02-08 18:54:04.125 039 12555.88 30.65 54525.95 88888.00 2016-02-08 18:54:04.250 039 12555.88 30.68 54526.00 88888.00 2016-02-08 18:54:04.375 039 12555.85 30.65 54526.00 88888.00 2016-02-08 18:54:04.500 039 12555.90 30.62 54525.97 88888.00 2016-02-08 18:54:04.625 039 12555.95 30.65 54526.00 88888.00 2016-02-08 18:54:04.750 039 12555.92 30.68 54526.00 88888.00 2016-02-08 18:54:04.875 039 12555.90 30.65 54526.00 88888.00 2016-02-08 18:54:05.000 039 12555.92 30.68 54525.97 88888.00 2016-02-08 18:54:05.125 039 12555.92 30.70 54525.97 88888.00 2016-02-08 18:54:05.250 039 12555.88 30.73 54525.95 88888.00 2016-02-08 18:54:05.375 039 12555.92 30.70 54525.97 88888.00 2016-02-08 18:54:05.500 039 12555.95 30.68 54525.97 88888.00 2016-02-08 18:54:05.625 039 12555.90 30.70 54525.97 88888.00 2016-02-08 18:54:05.750 039 12555.90 30.73 54525.95 88888.00 2016-02-08 18:54:05.875 039 12555.85 30.73 54525.93 88888.00 2016-02-08 18:54:06.000 039 12555.92 30.68 54525.95 88888.00 2016-02-08 18:54:06.125 039 12556.00 30.68 54525.97 88888.00 2016-02-08 18:54:06.250 039 12555.98 30.68 54525.97 88888.00 2016-02-08 18:54:06.375 039 12555.95 30.70 54525.95 88888.00 2016-02-08 18:54:06.500 039 12555.90 30.73 54525.95 88888.00 2016-02-08 18:54:06.625 039 12555.90 30.70 54525.95 88888.00 2016-02-08 18:54:06.750 039 12555.95 30.68 54525.95 88888.00 2016-02-08 18:54:06.875 039 12555.92 30.73 54525.95 88888.00 2016-02-08 18:54:07.000 039 12555.88 30.73 54525.95 88888.00 2016-02-08 18:54:07.125 039 12555.85 30.70 54525.97 88888.00 2016-02-08 18:54:07.250 039 12555.88 30.70 54525.95 88888.00 2016-02-08 18:54:07.375 039 12555.92 30.68 54525.95 88888.00 2016-02-08 18:54:07.500 039 12555.95 30.73 54525.95 88888.00 2016-02-08 18:54:07.625 039 12555.98 30.75 54525.93 88888.00 2016-02-08 18:54:07.750 039 12555.92 30.70 54525.93 88888.00 2016-02-08 18:54:07.875 039 12555.90 30.70 54525.93 88888.00 2016-02-08 18:54:08.000 039 12555.85 30.73 54525.93 88888.00 2016-02-08 18:54:08.125 039 12555.90 30.73 54525.93 88888.00 2016-02-08 18:54:08.250 039 12555.88 30.70 54525.93 88888.00 2016-02-08 18:54:08.375 039 12555.90 30.70 54525.93 88888.00 2016-02-08 18:54:08.500 039 12555.90 30.68 54525.93 88888.00 2016-02-08 18:54:08.625 039 12555.95 30.68 54525.90 88888.00 2016-02-08 18:54:08.750 039 12555.92 30.70 54525.93 88888.00 2016-02-08 18:54:08.875 039 12555.92 30.73 54525.95 88888.00 2016-02-08 18:54:09.000 039 12555.90 30.68 54525.93 88888.00 2016-02-08 18:54:09.125 039 12555.90 30.68 54525.90 88888.00 2016-02-08 18:54:09.250 039 12555.90 30.70 54525.90 88888.00 2016-02-08 18:54:09.375 039 12555.90 30.75 54525.90 88888.00 2016-02-08 18:54:09.500 039 12555.90 30.70 54525.90 88888.00 2016-02-08 18:54:09.625 039 12555.90 30.68 54525.88 88888.00 2016-02-08 18:54:09.750 039 12555.90 30.70 54525.90 88888.00 2016-02-08 18:54:09.875 039 12555.98 30.68 54525.93 88888.00 2016-02-08 18:54:10.000 039 12555.98 30.65 54525.90 88888.00 2016-02-08 18:54:10.125 039 12555.88 30.62 54525.88 88888.00 2016-02-08 18:54:10.250 039 12555.83 30.65 54525.88 88888.00 2016-02-08 18:54:10.375 039 12555.88 30.65 54525.90 88888.00 2016-02-08 18:54:10.500 039 12555.95 30.70 54525.93 88888.00 2016-02-08 18:54:10.625 039 12555.98 30.73 54525.95 88888.00 2016-02-08 18:54:10.750 039 12556.02 30.73 54525.93 88888.00 2016-02-08 18:54:10.875 039 12556.02 30.70 54525.90 88888.00 2016-02-08 18:54:11.000 039 12555.98 30.65 54525.90 88888.00 2016-02-08 18:54:11.125 039 12555.88 30.62 54525.90 88888.00 2016-02-08 18:54:11.250 039 12555.88 30.65 54525.93 88888.00 2016-02-08 18:54:11.375 039 12555.95 30.70 54525.95 88888.00 2016-02-08 18:54:11.500 039 12555.98 30.75 54525.93 88888.00 2016-02-08 18:54:11.625 039 12555.95 30.75 54525.90 88888.00 2016-02-08 18:54:11.750 039 12555.90 30.70 54525.90 88888.00 2016-02-08 18:54:11.875 039 12555.88 30.70 54525.88 88888.00 2016-02-08 18:54:12.000 039 12555.95 30.70 54525.88 88888.00 2016-02-08 18:54:12.125 039 12555.98 30.73 54525.88 88888.00 2016-02-08 18:54:12.250 039 12555.92 30.70 54525.88 88888.00 2016-02-08 18:54:12.375 039 12555.98 30.68 54525.88 88888.00 2016-02-08 18:54:12.500 039 12555.95 30.68 54525.85 88888.00 2016-02-08 18:54:12.625 039 12555.95 30.68 54525.82 88888.00 2016-02-08 18:54:12.750 039 12556.00 30.70 54525.88 88888.00 2016-02-08 18:54:12.875 039 12556.02 30.75 54525.93 88888.00 2016-02-08 18:54:13.000 039 12556.00 30.77 54525.90 88888.00 2016-02-08 18:54:13.125 039 12556.02 30.73 54525.90 88888.00 2016-02-08 18:54:13.250 039 12555.98 30.70 54525.90 88888.00 2016-02-08 18:54:13.375 039 12555.95 30.70 54525.90 88888.00 2016-02-08 18:54:13.500 039 12555.95 30.70 54525.90 88888.00 2016-02-08 18:54:13.625 039 12555.98 30.70 54525.88 88888.00 2016-02-08 18:54:13.750 039 12556.00 30.70 54525.88 88888.00 2016-02-08 18:54:13.875 039 12556.00 30.68 54525.88 88888.00 2016-02-08 18:54:14.000 039 12555.98 30.65 54525.85 88888.00 2016-02-08 18:54:14.125 039 12555.95 30.68 54525.82 88888.00 2016-02-08 18:54:14.250 039 12555.98 30.68 54525.82 88888.00 2016-02-08 18:54:14.375 039 12556.00 30.65 54525.80 88888.00 2016-02-08 18:54:14.500 039 12556.02 30.68 54525.82 88888.00 2016-02-08 18:54:14.625 039 12556.00 30.62 54525.80 88888.00 2016-02-08 18:54:14.750 039 12555.98 30.62 54525.80 88888.00 2016-02-08 18:54:14.875 039 12556.02 30.62 54525.80 88888.00 2016-02-08 18:54:15.000 039 12556.08 30.65 54525.80 88888.00 2016-02-08 18:54:15.125 039 12556.10 30.70 54525.82 88888.00 2016-02-08 18:54:15.250 039 12556.08 30.70 54525.85 88888.00 2016-02-08 18:54:15.375 039 12556.05 30.70 54525.82 88888.00 2016-02-08 18:54:15.500 039 12556.08 30.68 54525.80 88888.00 2016-02-08 18:54:15.625 039 12556.00 30.65 54525.75 88888.00 2016-02-08 18:54:15.750 039 12555.98 30.65 54525.75 88888.00 2016-02-08 18:54:15.875 039 12556.02 30.68 54525.80 88888.00 2016-02-08 18:54:16.000 039 12556.05 30.68 54525.80 88888.00 2016-02-08 18:54:16.125 039 12556.05 30.70 54525.82 88888.00 2016-02-08 18:54:16.250 039 12556.02 30.68 54525.80 88888.00 2016-02-08 18:54:16.375 039 12556.08 30.65 54525.82 88888.00 2016-02-08 18:54:16.500 039 12556.05 30.62 54525.80 88888.00 2016-02-08 18:54:16.625 039 12556.00 30.68 54525.85 88888.00 2016-02-08 18:54:16.750 039 12556.02 30.68 54525.85 88888.00 2016-02-08 18:54:16.875 039 12556.08 30.68 54525.80 88888.00 2016-02-08 18:54:17.000 039 12556.05 30.68 54525.82 88888.00 2016-02-08 18:54:17.125 039 12556.05 30.65 54525.82 88888.00 2016-02-08 18:54:17.250 039 12556.08 30.65 54525.82 88888.00 2016-02-08 18:54:17.375 039 12556.08 30.70 54525.85 88888.00 2016-02-08 18:54:17.500 039 12556.08 30.68 54525.82 88888.00 2016-02-08 18:54:17.625 039 12556.12 30.62 54525.78 88888.00 2016-02-08 18:54:17.750 039 12556.15 30.62 54525.78 88888.00 2016-02-08 18:54:17.875 039 12556.10 30.68 54525.78 88888.00 2016-02-08 18:54:18.000 039 12556.02 30.65 54525.75 88888.00 2016-02-08 18:54:18.125 039 12556.02 30.60 54525.78 88888.00 2016-02-08 18:54:18.250 039 12556.10 30.65 54525.82 88888.00 2016-02-08 18:54:18.375 039 12556.15 30.68 54525.82 88888.00 2016-02-08 18:54:18.500 039 12556.12 30.65 54525.78 88888.00 2016-02-08 18:54:18.625 039 12556.10 30.60 54525.75 88888.00 2016-02-08 18:54:18.750 039 12556.05 30.60 54525.75 88888.00 2016-02-08 18:54:18.875 039 12556.08 30.60 54525.75 88888.00 2016-02-08 18:54:19.000 039 12556.15 30.62 54525.75 88888.00 2016-02-08 18:54:19.125 039 12556.12 30.62 54525.75 88888.00 2016-02-08 18:54:19.250 039 12556.05 30.60 54525.75 88888.00 2016-02-08 18:54:19.375 039 12556.00 30.57 54525.78 88888.00 2016-02-08 18:54:19.500 039 12556.02 30.52 54525.72 88888.00 2016-02-08 18:54:19.625 039 12556.08 30.52 54525.72 88888.00 2016-02-08 18:54:19.750 039 12556.10 30.57 54525.75 88888.00 2016-02-08 18:54:19.875 039 12556.10 30.57 54525.72 88888.00 2016-02-08 18:54:20.000 039 12556.08 30.52 54525.70 88888.00 2016-02-08 18:54:20.125 039 12556.05 30.52 54525.72 88888.00 2016-02-08 18:54:20.250 039 12556.08 30.55 54525.75 88888.00 2016-02-08 18:54:20.375 039 12556.10 30.55 54525.75 88888.00 2016-02-08 18:54:20.500 039 12556.08 30.52 54525.75 88888.00 2016-02-08 18:54:20.625 039 12556.10 30.52 54525.72 88888.00 2016-02-08 18:54:20.750 039 12556.08 30.48 54525.72 88888.00 2016-02-08 18:54:20.875 039 12556.08 30.50 54525.80 88888.00 2016-02-08 18:54:21.000 039 12556.10 30.52 54525.80 88888.00 2016-02-08 18:54:21.125 039 12556.08 30.50 54525.78 88888.00 2016-02-08 18:54:21.250 039 12556.00 30.48 54525.72 88888.00 2016-02-08 18:54:21.375 039 12555.98 30.50 54525.70 88888.00 2016-02-08 18:54:21.500 039 12556.02 30.52 54525.72 88888.00 2016-02-08 18:54:21.625 039 12556.05 30.52 54525.72 88888.00 2016-02-08 18:54:21.750 039 12556.08 30.50 54525.72 88888.00 2016-02-08 18:54:21.875 039 12556.05 30.45 54525.70 88888.00 2016-02-08 18:54:22.000 039 12556.00 30.45 54525.70 88888.00 2016-02-08 18:54:22.125 039 12556.02 30.45 54525.75 88888.00 2016-02-08 18:54:22.250 039 12556.05 30.45 54525.72 88888.00 2016-02-08 18:54:22.375 039 12556.05 30.45 54525.75 88888.00 2016-02-08 18:54:22.500 039 12556.02 30.45 54525.72 88888.00 2016-02-08 18:54:22.625 039 12556.02 30.40 54525.72 88888.00 2016-02-08 18:54:22.750 039 12556.05 30.40 54525.75 88888.00 2016-02-08 18:54:22.875 039 12556.05 30.40 54525.78 88888.00 2016-02-08 18:54:23.000 039 12556.02 30.45 54525.80 88888.00 2016-02-08 18:54:23.125 039 12556.00 30.43 54525.78 88888.00 2016-02-08 18:54:23.250 039 12555.92 30.40 54525.72 88888.00 2016-02-08 18:54:23.375 039 12555.92 30.38 54525.72 88888.00 2016-02-08 18:54:23.500 039 12555.92 30.38 54525.75 88888.00 2016-02-08 18:54:23.625 039 12555.95 30.40 54525.78 88888.00 2016-02-08 18:54:23.750 039 12555.95 30.40 54525.78 88888.00 2016-02-08 18:54:23.875 039 12555.95 30.38 54525.75 88888.00 2016-02-08 18:54:24.000 039 12556.00 30.35 54525.72 88888.00 2016-02-08 18:54:24.125 039 12556.08 30.35 54525.75 88888.00 2016-02-08 18:54:24.250 039 12556.00 30.40 54525.78 88888.00 2016-02-08 18:54:24.375 039 12556.00 30.40 54525.80 88888.00 2016-02-08 18:54:24.500 039 12555.98 30.35 54525.75 88888.00 2016-02-08 18:54:24.625 039 12556.00 30.35 54525.78 88888.00 2016-02-08 18:54:24.750 039 12556.05 30.35 54525.78 88888.00 2016-02-08 18:54:24.875 039 12555.98 30.32 54525.75 88888.00 2016-02-08 18:54:25.000 039 12555.95 30.35 54525.75 88888.00 2016-02-08 18:54:25.125 039 12555.98 30.38 54525.75 88888.00 2016-02-08 18:54:25.250 039 12555.92 30.35 54525.72 88888.00 2016-02-08 18:54:25.375 039 12555.98 30.35 54525.78 88888.00 2016-02-08 18:54:25.500 039 12556.00 30.35 54525.78 88888.00 2016-02-08 18:54:25.625 039 12556.02 30.30 54525.78 88888.00 2016-02-08 18:54:25.750 039 12556.02 30.30 54525.75 88888.00 2016-02-08 18:54:25.875 039 12555.98 30.32 54525.75 88888.00 2016-02-08 18:54:26.000 039 12556.02 30.30 54525.75 88888.00 2016-02-08 18:54:26.125 039 12556.08 30.30 54525.75 88888.00 2016-02-08 18:54:26.250 039 12556.05 30.27 54525.75 88888.00 2016-02-08 18:54:26.375 039 12556.05 30.27 54525.75 88888.00 2016-02-08 18:54:26.500 039 12556.05 30.27 54525.78 88888.00 2016-02-08 18:54:26.625 039 12556.02 30.27 54525.75 88888.00 2016-02-08 18:54:26.750 039 12556.00 30.30 54525.78 88888.00 2016-02-08 18:54:26.875 039 12555.98 30.27 54525.72 88888.00 2016-02-08 18:54:27.000 039 12556.00 30.23 54525.72 88888.00 2016-02-08 18:54:27.125 039 12556.02 30.23 54525.75 88888.00 2016-02-08 18:54:27.250 039 12556.02 30.23 54525.78 88888.00 2016-02-08 18:54:27.375 039 12556.00 30.18 54525.75 88888.00 2016-02-08 18:54:27.500 039 12555.95 30.20 54525.75 88888.00 2016-02-08 18:54:27.625 039 12555.88 30.20 54525.72 88888.00 2016-02-08 18:54:27.750 039 12555.88 30.12 54525.70 88888.00 2016-02-08 18:54:27.875 039 12555.92 30.15 54525.75 88888.00 2016-02-08 18:54:28.000 039 12556.02 30.18 54525.78 88888.00 2016-02-08 18:54:28.125 039 12555.95 30.20 54525.75 88888.00 2016-02-08 18:54:28.250 039 12555.90 30.18 54525.75 88888.00 2016-02-08 18:54:28.375 039 12555.92 30.15 54525.75 88888.00 2016-02-08 18:54:28.500 039 12555.95 30.12 54525.72 88888.00 2016-02-08 18:54:28.625 039 12555.98 30.12 54525.75 88888.00 2016-02-08 18:54:28.750 039 12555.95 30.15 54525.75 88888.00 2016-02-08 18:54:28.875 039 12555.92 30.15 54525.75 88888.00 2016-02-08 18:54:29.000 039 12555.92 30.10 54525.72 88888.00 2016-02-08 18:54:29.125 039 12555.92 30.07 54525.75 88888.00 2016-02-08 18:54:29.250 039 12555.90 30.10 54525.78 88888.00 2016-02-08 18:54:29.375 039 12555.92 30.12 54525.75 88888.00 2016-02-08 18:54:29.500 039 12555.98 30.12 54525.75 88888.00 2016-02-08 18:54:29.625 039 12555.92 30.07 54525.70 88888.00 2016-02-08 18:54:29.750 039 12555.88 30.07 54525.70 88888.00 2016-02-08 18:54:29.875 039 12555.92 30.12 54525.78 88888.00 2016-02-08 18:54:30.000 039 12556.00 30.12 54525.80 88888.00 2016-02-08 18:54:30.125 039 12556.00 30.10 54525.75 88888.00 2016-02-08 18:54:30.250 039 12555.98 30.07 54525.75 88888.00 2016-02-08 18:54:30.375 039 12555.95 30.07 54525.75 88888.00 2016-02-08 18:54:30.500 039 12555.90 30.07 54525.75 88888.00 2016-02-08 18:54:30.625 039 12555.90 30.07 54525.72 88888.00 2016-02-08 18:54:30.750 039 12555.95 30.10 54525.70 88888.00 2016-02-08 18:54:30.875 039 12555.95 30.10 54525.70 88888.00 2016-02-08 18:54:31.000 039 12555.95 30.05 54525.70 88888.00 2016-02-08 18:54:31.125 039 12555.95 30.02 54525.70 88888.00 2016-02-08 18:54:31.250 039 12555.95 30.02 54525.70 88888.00 2016-02-08 18:54:31.375 039 12555.95 30.00 54525.70 88888.00 2016-02-08 18:54:31.500 039 12555.85 30.00 54525.68 88888.00 2016-02-08 18:54:31.625 039 12555.77 30.02 54525.70 88888.00 2016-02-08 18:54:31.750 039 12555.83 30.00 54525.70 88888.00 2016-02-08 18:54:31.875 039 12555.83 30.00 54525.68 88888.00 2016-02-08 18:54:32.000 039 12555.83 30.00 54525.68 88888.00 2016-02-08 18:54:32.125 039 12555.85 30.02 54525.70 88888.00 2016-02-08 18:54:32.250 039 12555.85 30.00 54525.72 88888.00 2016-02-08 18:54:32.375 039 12555.88 30.00 54525.70 88888.00 2016-02-08 18:54:32.500 039 12555.85 30.00 54525.70 88888.00 2016-02-08 18:54:32.625 039 12555.92 30.02 54525.70 88888.00 2016-02-08 18:54:32.750 039 12555.92 30.02 54525.72 88888.00 2016-02-08 18:54:32.875 039 12555.98 30.02 54525.70 88888.00 2016-02-08 18:54:33.000 039 12555.98 30.00 54525.70 88888.00 2016-02-08 18:54:33.125 039 12555.95 30.00 54525.70 88888.00 2016-02-08 18:54:33.250 039 12555.88 30.02 54525.72 88888.00 2016-02-08 18:54:33.375 039 12555.88 30.05 54525.75 88888.00 2016-02-08 18:54:33.500 039 12555.88 30.02 54525.75 88888.00 2016-02-08 18:54:33.625 039 12555.88 30.00 54525.68 88888.00 2016-02-08 18:54:33.750 039 12555.90 29.95 54525.70 88888.00 2016-02-08 18:54:33.875 039 12555.95 30.00 54525.70 88888.00 2016-02-08 18:54:34.000 039 12555.95 30.02 54525.70 88888.00 2016-02-08 18:54:34.125 039 12555.90 30.00 54525.70 88888.00 2016-02-08 18:54:34.250 039 12555.83 29.98 54525.68 88888.00 2016-02-08 18:54:34.375 039 12555.88 30.00 54525.70 88888.00 2016-02-08 18:54:34.500 039 12555.95 30.02 54525.72 88888.00 2016-02-08 18:54:34.625 039 12555.98 30.05 54525.72 88888.00 2016-02-08 18:54:34.750 039 12555.98 30.02 54525.70 88888.00 2016-02-08 18:54:34.875 039 12555.95 30.00 54525.68 88888.00 2016-02-08 18:54:35.000 039 12556.00 30.05 54525.68 88888.00 2016-02-08 18:54:35.125 039 12556.02 30.02 54525.70 88888.00 2016-02-08 18:54:35.250 039 12555.95 29.98 54525.70 88888.00 2016-02-08 18:54:35.375 039 12555.90 29.98 54525.68 88888.00 2016-02-08 18:54:35.500 039 12555.88 30.05 54525.70 88888.00 2016-02-08 18:54:35.625 039 12555.92 30.02 54525.70 88888.00 2016-02-08 18:54:35.750 039 12555.92 30.00 54525.70 88888.00 2016-02-08 18:54:35.875 039 12555.92 30.00 54525.70 88888.00 2016-02-08 18:54:36.000 039 12555.90 30.00 54525.70 88888.00 2016-02-08 18:54:36.125 039 12555.88 29.98 54525.68 88888.00 2016-02-08 18:54:36.250 039 12555.88 29.98 54525.70 88888.00 2016-02-08 18:54:36.375 039 12555.90 29.95 54525.65 88888.00 2016-02-08 18:54:36.500 039 12555.92 29.98 54525.68 88888.00 2016-02-08 18:54:36.625 039 12555.90 30.00 54525.70 88888.00 2016-02-08 18:54:36.750 039 12555.88 30.00 54525.70 88888.00 2016-02-08 18:54:36.875 039 12555.90 29.95 54525.65 88888.00 2016-02-08 18:54:37.000 039 12555.90 30.00 54525.62 88888.00 2016-02-08 18:54:37.125 039 12555.88 29.98 54525.62 88888.00 2016-02-08 18:54:37.250 039 12555.80 29.93 54525.62 88888.00 2016-02-08 18:54:37.375 039 12555.85 29.95 54525.62 88888.00 2016-02-08 18:54:37.500 039 12555.95 30.00 54525.68 88888.00 2016-02-08 18:54:37.625 039 12555.98 30.02 54525.68 88888.00 2016-02-08 18:54:37.750 039 12555.95 30.02 54525.68 88888.00 2016-02-08 18:54:37.875 039 12555.90 30.00 54525.65 88888.00 2016-02-08 18:54:38.000 039 12555.88 29.98 54525.62 88888.00 2016-02-08 18:54:38.125 039 12555.92 29.98 54525.65 88888.00 2016-02-08 18:54:38.250 039 12555.92 30.02 54525.72 88888.00 2016-02-08 18:54:38.375 039 12555.95 30.02 54525.70 88888.00 2016-02-08 18:54:38.500 039 12555.98 30.00 54525.68 88888.00 2016-02-08 18:54:38.625 039 12555.88 29.98 54525.65 88888.00 2016-02-08 18:54:38.750 039 12555.83 29.98 54525.65 88888.00 2016-02-08 18:54:38.875 039 12555.90 29.98 54525.62 88888.00 2016-02-08 18:54:39.000 039 12555.92 30.00 54525.60 88888.00 2016-02-08 18:54:39.125 039 12555.92 30.00 54525.60 88888.00 2016-02-08 18:54:39.250 039 12555.88 29.98 54525.62 88888.00 2016-02-08 18:54:39.375 039 12555.90 30.02 54525.65 88888.00 2016-02-08 18:54:39.500 039 12555.95 30.02 54525.65 88888.00 2016-02-08 18:54:39.625 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:39.750 039 12555.98 30.00 54525.62 88888.00 2016-02-08 18:54:39.875 039 12555.95 30.02 54525.65 88888.00 2016-02-08 18:54:40.000 039 12555.92 30.00 54525.62 88888.00 2016-02-08 18:54:40.125 039 12555.88 29.95 54525.62 88888.00 2016-02-08 18:54:40.250 039 12555.85 29.93 54525.60 88888.00 2016-02-08 18:54:40.375 039 12555.88 29.95 54525.60 88888.00 2016-02-08 18:54:40.500 039 12555.95 29.98 54525.60 88888.00 2016-02-08 18:54:40.625 039 12555.95 29.93 54525.60 88888.00 2016-02-08 18:54:40.750 039 12555.95 29.93 54525.62 88888.00 2016-02-08 18:54:40.875 039 12555.98 29.98 54525.62 88888.00 2016-02-08 18:54:41.000 039 12555.98 29.98 54525.62 88888.00 2016-02-08 18:54:41.125 039 12555.95 29.98 54525.60 88888.00 2016-02-08 18:54:41.250 039 12555.90 29.98 54525.60 88888.00 2016-02-08 18:54:41.375 039 12555.95 29.95 54525.60 88888.00 2016-02-08 18:54:41.500 039 12555.95 29.93 54525.57 88888.00 2016-02-08 18:54:41.625 039 12555.92 29.98 54525.60 88888.00 2016-02-08 18:54:41.750 039 12555.98 30.00 54525.62 88888.00 2016-02-08 18:54:41.875 039 12555.98 30.00 54525.62 88888.00 2016-02-08 18:54:42.000 039 12555.98 29.98 54525.62 88888.00 2016-02-08 18:54:42.125 039 12556.00 29.95 54525.62 88888.00 2016-02-08 18:54:42.250 039 12555.98 29.98 54525.62 88888.00 2016-02-08 18:54:42.375 039 12556.00 30.02 54525.60 88888.00 2016-02-08 18:54:42.500 039 12555.98 30.05 54525.60 88888.00 2016-02-08 18:54:42.625 039 12555.95 30.02 54525.60 88888.00 2016-02-08 18:54:42.750 039 12555.88 30.00 54525.60 88888.00 2016-02-08 18:54:42.875 039 12555.90 30.00 54525.60 88888.00 2016-02-08 18:54:43.000 039 12556.00 30.05 54525.65 88888.00 2016-02-08 18:54:43.125 039 12556.05 30.05 54525.68 88888.00 2016-02-08 18:54:43.250 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:43.375 039 12555.95 30.02 54525.62 88888.00 2016-02-08 18:54:43.500 039 12555.95 30.02 54525.62 88888.00 2016-02-08 18:54:43.625 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:43.750 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:43.875 039 12555.98 30.00 54525.62 88888.00 2016-02-08 18:54:44.000 039 12555.88 30.00 54525.60 88888.00 2016-02-08 18:54:44.125 039 12555.80 29.98 54525.60 88888.00 2016-02-08 18:54:44.250 039 12555.83 29.93 54525.60 88888.00 2016-02-08 18:54:44.375 039 12555.95 30.00 54525.60 88888.00 2016-02-08 18:54:44.500 039 12556.00 30.00 54525.62 88888.00 2016-02-08 18:54:44.625 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:44.750 039 12556.00 30.00 54525.60 88888.00 2016-02-08 18:54:44.875 039 12555.95 29.95 54525.62 88888.00 2016-02-08 18:54:45.000 039 12555.95 29.95 54525.60 88888.00 2016-02-08 18:54:45.125 039 12555.98 30.02 54525.62 88888.00 2016-02-08 18:54:45.250 039 12555.92 30.02 54525.62 88888.00 2016-02-08 18:54:45.375 039 12555.92 29.98 54525.57 88888.00 2016-02-08 18:54:45.500 039 12555.88 29.95 54525.55 88888.00 2016-02-08 18:54:45.625 039 12555.85 30.00 54525.57 88888.00 2016-02-08 18:54:45.750 039 12555.92 30.00 54525.55 88888.00 2016-02-08 18:54:45.875 039 12555.92 29.98 54525.57 88888.00 2016-02-08 18:54:46.000 039 12555.92 30.00 54525.57 88888.00 2016-02-08 18:54:46.125 039 12555.95 30.00 54525.57 88888.00 2016-02-08 18:54:46.250 039 12555.92 29.98 54525.55 88888.00 2016-02-08 18:54:46.375 039 12555.92 29.98 54525.55 88888.00 2016-02-08 18:54:46.500 039 12555.88 29.98 54525.53 88888.00 2016-02-08 18:54:46.625 039 12555.90 30.00 54525.55 88888.00 2016-02-08 18:54:46.750 039 12555.90 29.95 54525.55 88888.00 2016-02-08 18:54:46.875 039 12555.95 29.95 54525.55 88888.00 2016-02-08 18:54:47.000 039 12555.95 29.95 54525.55 88888.00 2016-02-08 18:54:47.125 039 12555.92 29.90 54525.53 88888.00 2016-02-08 18:54:47.250 039 12555.88 29.93 54525.55 88888.00 2016-02-08 18:54:47.375 039 12555.90 29.95 54525.57 88888.00 2016-02-08 18:54:47.500 039 12555.95 29.93 54525.55 88888.00 2016-02-08 18:54:47.625 039 12555.92 29.90 54525.55 88888.00 2016-02-08 18:54:47.750 039 12555.90 29.93 54525.57 88888.00 2016-02-08 18:54:47.875 039 12555.92 29.95 54525.57 88888.00 2016-02-08 18:54:48.000 039 12555.90 29.98 54525.57 88888.00 2016-02-08 18:54:48.125 039 12555.90 29.98 54525.57 88888.00 2016-02-08 18:54:48.250 039 12555.92 29.90 54525.55 88888.00 2016-02-08 18:54:48.375 039 12556.00 29.90 54525.55 88888.00 2016-02-08 18:54:48.500 039 12556.02 29.90 54525.55 88888.00 2016-02-08 18:54:48.625 039 12556.05 29.93 54525.57 88888.00 2016-02-08 18:54:48.750 039 12556.00 29.90 54525.57 88888.00 2016-02-08 18:54:48.875 039 12555.98 29.85 54525.57 88888.00 2016-02-08 18:54:49.000 039 12555.92 29.90 54525.55 88888.00 2016-02-08 18:54:49.125 039 12555.92 29.88 54525.55 88888.00 2016-02-08 18:54:49.250 039 12555.85 29.85 54525.57 88888.00 2016-02-08 18:54:49.375 039 12555.85 29.88 54525.57 88888.00 2016-02-08 18:54:49.500 039 12555.90 29.90 54525.57 88888.00 2016-02-08 18:54:49.625 039 12555.92 29.93 54525.55 88888.00 2016-02-08 18:54:49.750 039 12555.92 29.90 54525.55 88888.00 2016-02-08 18:54:49.875 039 12555.95 29.88 54525.57 88888.00 2016-02-08 18:54:50.000 039 12555.95 29.88 54525.57 88888.00 2016-02-08 18:54:50.125 039 12555.95 29.90 54525.60 88888.00 2016-02-08 18:54:50.250 039 12555.92 29.90 54525.57 88888.00 2016-02-08 18:54:50.375 039 12555.90 29.88 54525.57 88888.00 2016-02-08 18:54:50.500 039 12555.92 29.85 54525.55 88888.00 2016-02-08 18:54:50.625 039 12555.95 29.82 54525.55 88888.00 2016-02-08 18:54:50.750 039 12555.92 29.82 54525.55 88888.00 2016-02-08 18:54:50.875 039 12555.88 29.80 54525.53 88888.00 2016-02-08 18:54:51.000 039 12555.83 29.80 54525.53 88888.00 2016-02-08 18:54:51.125 039 12555.85 29.77 54525.57 88888.00 2016-02-08 18:54:51.250 039 12555.85 29.82 54525.57 88888.00 2016-02-08 18:54:51.375 039 12555.90 29.82 54525.57 88888.00 2016-02-08 18:54:51.500 039 12555.88 29.82 54525.57 88888.00 2016-02-08 18:54:51.625 039 12555.83 29.85 54525.60 88888.00 2016-02-08 18:54:51.750 039 12555.83 29.80 54525.57 88888.00 2016-02-08 18:54:51.875 039 12555.80 29.82 54525.60 88888.00 2016-02-08 18:54:52.000 039 12555.85 29.82 54525.60 88888.00 2016-02-08 18:54:52.125 039 12555.90 29.80 54525.57 88888.00 2016-02-08 18:54:52.250 039 12555.90 29.77 54525.57 88888.00 2016-02-08 18:54:52.375 039 12555.88 29.80 54525.57 88888.00 2016-02-08 18:54:52.500 039 12555.88 29.80 54525.55 88888.00 2016-02-08 18:54:52.625 039 12555.88 29.80 54525.53 88888.00 2016-02-08 18:54:52.750 039 12555.88 29.82 54525.55 88888.00 2016-02-08 18:54:52.875 039 12555.90 29.80 54525.55 88888.00 2016-02-08 18:54:53.000 039 12555.88 29.80 54525.53 88888.00 2016-02-08 18:54:53.125 039 12555.77 29.75 54525.53 88888.00 2016-02-08 18:54:53.250 039 12555.73 29.73 54525.53 88888.00 2016-02-08 18:54:53.375 039 12555.75 29.77 54525.55 88888.00 2016-02-08 18:54:53.500 039 12555.77 29.77 54525.55 88888.00 2016-02-08 18:54:53.625 039 12555.85 29.77 54525.55 88888.00 2016-02-08 18:54:53.750 039 12555.85 29.77 54525.55 88888.00 2016-02-08 18:54:53.875 039 12555.83 29.75 54525.55 88888.00 2016-02-08 18:54:54.000 039 12555.85 29.75 54525.55 88888.00 2016-02-08 18:54:54.125 039 12555.88 29.77 54525.55 88888.00 2016-02-08 18:54:54.250 039 12555.85 29.77 54525.60 88888.00 2016-02-08 18:54:54.375 039 12555.85 29.77 54525.60 88888.00 2016-02-08 18:54:54.500 039 12555.83 29.75 54525.57 88888.00 2016-02-08 18:54:54.625 039 12555.83 29.73 54525.57 88888.00 2016-02-08 18:54:54.750 039 12555.85 29.73 54525.53 88888.00 2016-02-08 18:54:54.875 039 12555.83 29.73 54525.53 88888.00 2016-02-08 18:54:55.000 039 12555.85 29.73 54525.53 88888.00 2016-02-08 18:54:55.125 039 12555.83 29.73 54525.55 88888.00 2016-02-08 18:54:55.250 039 12555.77 29.70 54525.55 88888.00 2016-02-08 18:54:55.375 039 12555.85 29.73 54525.55 88888.00 2016-02-08 18:54:55.500 039 12555.83 29.68 54525.55 88888.00 2016-02-08 18:54:55.625 039 12555.85 29.70 54525.53 88888.00 2016-02-08 18:54:55.750 039 12555.90 29.70 54525.53 88888.00 2016-02-08 18:54:55.875 039 12555.90 29.73 54525.53 88888.00 2016-02-08 18:54:56.000 039 12555.85 29.70 54525.55 88888.00 2016-02-08 18:54:56.125 039 12555.83 29.70 54525.53 88888.00 2016-02-08 18:54:56.250 039 12555.75 29.70 54525.55 88888.00 2016-02-08 18:54:56.375 039 12555.80 29.73 54525.55 88888.00 2016-02-08 18:54:56.500 039 12555.83 29.70 54525.55 88888.00 2016-02-08 18:54:56.625 039 12555.85 29.68 54525.55 88888.00 2016-02-08 18:54:56.750 039 12555.90 29.65 54525.50 88888.00 2016-02-08 18:54:56.875 039 12555.88 29.65 54525.53 88888.00 2016-02-08 18:54:57.000 039 12555.85 29.70 54525.53 88888.00 2016-02-08 18:54:57.125 039 12555.88 29.68 54525.55 88888.00 2016-02-08 18:54:57.250 039 12555.90 29.68 54525.57 88888.00 2016-02-08 18:54:57.375 039 12555.92 29.70 54525.57 88888.00 2016-02-08 18:54:57.500 039 12555.95 29.68 54525.60 88888.00 2016-02-08 18:54:57.625 039 12555.98 29.68 54525.57 88888.00 2016-02-08 18:54:57.750 039 12555.90 29.65 54525.57 88888.00 2016-02-08 18:54:57.875 039 12555.90 29.68 54525.57 88888.00 2016-02-08 18:54:58.000 039 12555.98 29.70 54525.57 88888.00 2016-02-08 18:54:58.125 039 12555.98 29.65 54525.55 88888.00 2016-02-08 18:54:58.250 039 12555.92 29.65 54525.55 88888.00 2016-02-08 18:54:58.375 039 12555.92 29.68 54525.55 88888.00 2016-02-08 18:54:58.500 039 12555.90 29.68 54525.53 88888.00 2016-02-08 18:54:58.625 039 12555.90 29.68 54525.55 88888.00 2016-02-08 18:54:58.750 039 12555.90 29.68 54525.57 88888.00 2016-02-08 18:54:58.875 039 12555.90 29.70 54525.55 88888.00 2016-02-08 18:54:59.000 039 12555.90 29.68 54525.53 88888.00 2016-02-08 18:54:59.125 039 12555.88 29.68 54525.53 88888.00 2016-02-08 18:54:59.250 039 12555.88 29.68 54525.53 88888.00 2016-02-08 18:54:59.375 039 12555.90 29.68 54525.55 88888.00 2016-02-08 18:54:59.500 039 12555.92 29.68 54525.55 88888.00 2016-02-08 18:54:59.625 039 12555.90 29.65 54525.55 88888.00 2016-02-08 18:54:59.750 039 12555.90 29.65 54525.55 88888.00 2016-02-08 18:54:59.875 039 12555.88 29.65 54525.55 88888.00 2016-02-08 18:55:00.000 039 12555.90 29.65 54525.55 88888.00 2016-02-08 18:55:00.125 039 12555.92 29.68 54525.55 88888.00 2016-02-08 18:55:00.250 039 12555.95 29.68 54525.55 88888.00 2016-02-08 18:55:00.375 039 12555.98 29.65 54525.53 88888.00 2016-02-08 18:55:00.500 039 12555.98 29.65 54525.55 88888.00 2016-02-08 18:55:00.625 039 12556.00 29.65 54525.55 88888.00 2016-02-08 18:55:00.750 039 12556.00 29.65 54525.53 88888.00 2016-02-08 18:55:00.875 039 12556.00 29.68 54525.53 88888.00 2016-02-08 18:55:01.000 039 12556.00 29.70 54525.53 88888.00 2016-02-08 18:55:01.125 039 12555.98 29.70 54525.53 88888.00 2016-02-08 18:55:01.250 039 12555.95 29.65 54525.50 88888.00 2016-02-08 18:55:01.375 039 12556.00 29.65 54525.50 88888.00 2016-02-08 18:55:01.500 039 12555.95 29.62 54525.47 88888.00 2016-02-08 18:55:01.625 039 12555.95 29.62 54525.50 88888.00 2016-02-08 18:55:01.750 039 12556.00 29.62 54525.53 88888.00 2016-02-08 18:55:01.875 039 12556.05 29.65 54525.55 88888.00 2016-02-08 18:55:02.000 039 12556.02 29.68 54525.57 88888.00 2016-02-08 18:55:02.125 039 12555.95 29.65 54525.55 88888.00 2016-02-08 18:55:02.250 039 12555.92 29.60 54525.53 88888.00 2016-02-08 18:55:02.375 039 12555.98 29.57 54525.53 88888.00 2016-02-08 18:55:02.500 039 12556.00 29.57 54525.50 88888.00 2016-02-08 18:55:02.625 039 12556.00 29.62 54525.53 88888.00 2016-02-08 18:55:02.750 039 12556.00 29.65 54525.53 88888.00 2016-02-08 18:55:02.875 039 12555.98 29.65 54525.53 88888.00 2016-02-08 18:55:03.000 039 12556.02 29.70 54525.55 88888.00 2016-02-08 18:55:03.125 039 12556.10 29.70 54525.55 88888.00 2016-02-08 18:55:03.250 039 12556.05 29.65 54525.50 88888.00 2016-02-08 18:55:03.375 039 12556.02 29.62 54525.53 88888.00 2016-02-08 18:55:03.500 039 12556.05 29.65 54525.53 88888.00 2016-02-08 18:55:03.625 039 12556.00 29.65 54525.50 88888.00 2016-02-08 18:55:03.750 039 12555.95 29.65 54525.50 88888.00 2016-02-08 18:55:03.875 039 12555.90 29.62 54525.50 88888.00 2016-02-08 18:55:04.000 039 12555.88 29.62 54525.47 88888.00 2016-02-08 18:55:04.125 039 12555.88 29.60 54525.50 88888.00 2016-02-08 18:55:04.250 039 12555.95 29.62 54525.50 88888.00 2016-02-08 18:55:04.375 039 12556.02 29.65 54525.53 88888.00 2016-02-08 18:55:04.500 039 12556.00 29.62 54525.50 88888.00 2016-02-08 18:55:04.625 039 12555.98 29.62 54525.50 88888.00 2016-02-08 18:55:04.750 039 12555.95 29.57 54525.45 88888.00 2016-02-08 18:55:04.875 039 12555.92 29.55 54525.47 88888.00 2016-02-08 18:55:05.000 039 12555.95 29.57 54525.50 88888.00 2016-02-08 18:55:05.125 039 12556.02 29.62 54525.55 88888.00 2016-02-08 18:55:05.250 039 12556.05 29.62 54525.57 88888.00 2016-02-08 18:55:05.375 039 12556.08 29.60 54525.57 88888.00 2016-02-08 18:55:05.500 039 12556.02 29.60 54525.55 88888.00 2016-02-08 18:55:05.625 039 12556.00 29.60 54525.53 88888.00 2016-02-08 18:55:05.750 039 12556.00 29.57 54525.47 88888.00 2016-02-08 18:55:05.875 039 12556.00 29.57 54525.45 88888.00 2016-02-08 18:55:06.000 039 12556.00 29.57 54525.45 88888.00 2016-02-08 18:55:06.125 039 12556.02 29.60 54525.50 88888.00 2016-02-08 18:55:06.250 039 12556.05 29.62 54525.55 88888.00 2016-02-08 18:55:06.375 039 12556.08 29.60 54525.55 88888.00 2016-02-08 18:55:06.500 039 12556.05 29.62 54525.53 88888.00 2016-02-08 18:55:06.625 039 12556.05 29.62 54525.53 88888.00 2016-02-08 18:55:06.750 039 12556.12 29.62 54525.55 88888.00 2016-02-08 18:55:06.875 039 12556.15 29.60 54525.53 88888.00 2016-02-08 18:55:07.000 039 12556.20 29.62 54525.55 88888.00 2016-02-08 18:55:07.125 039 12556.23 29.57 54525.55 88888.00 2016-02-08 18:55:07.250 039 12556.15 29.55 54525.55 88888.00 2016-02-08 18:55:07.375 039 12556.20 29.57 54525.55 88888.00 2016-02-08 18:55:07.500 039 12556.25 29.57 54525.57 88888.00 2016-02-08 18:55:07.625 039 12556.25 29.60 54525.57 88888.00 2016-02-08 18:55:07.750 039 12556.23 29.55 54525.55 88888.00 2016-02-08 18:55:07.875 039 12556.15 29.52 54525.53 88888.00 2016-02-08 18:55:08.000 039 12556.15 29.52 54525.50 88888.00 2016-02-08 18:55:08.125 039 12556.17 29.55 54525.53 88888.00 2016-02-08 18:55:08.250 039 12556.10 29.57 54525.53 88888.00 2016-02-08 18:55:08.375 039 12556.08 29.52 54525.53 88888.00 2016-02-08 18:55:08.500 039 12556.10 29.52 54525.53 88888.00 2016-02-08 18:55:08.625 039 12556.15 29.52 54525.55 88888.00 2016-02-08 18:55:08.750 039 12556.25 29.57 54525.55 88888.00 2016-02-08 18:55:08.875 039 12556.25 29.55 54525.57 88888.00 2016-02-08 18:55:09.000 039 12556.20 29.55 54525.55 88888.00 2016-02-08 18:55:09.125 039 12556.12 29.52 54525.55 88888.00 2016-02-08 18:55:09.250 039 12556.10 29.52 54525.57 88888.00 2016-02-08 18:55:09.375 039 12556.12 29.57 54525.55 88888.00 2016-02-08 18:55:09.500 039 12556.20 29.55 54525.57 88888.00 2016-02-08 18:55:09.625 039 12556.25 29.52 54525.55 88888.00 2016-02-08 18:55:09.750 039 12556.17 29.52 54525.53 88888.00 2016-02-08 18:55:09.875 039 12556.10 29.50 54525.53 88888.00 2016-02-08 18:55:10.000 039 12556.10 29.50 54525.53 88888.00 2016-02-08 18:55:10.125 039 12556.12 29.55 54525.55 88888.00 2016-02-08 18:55:10.250 039 12556.08 29.50 54525.55 88888.00 2016-02-08 18:55:10.375 039 12556.10 29.48 54525.53 88888.00 2016-02-08 18:55:10.500 039 12556.08 29.43 54525.50 88888.00 2016-02-08 18:55:10.625 039 12556.05 29.45 54525.53 88888.00 2016-02-08 18:55:10.750 039 12556.02 29.48 54525.55 88888.00 2016-02-08 18:55:10.875 039 12556.00 29.45 54525.53 88888.00 2016-02-08 18:55:11.000 039 12556.02 29.45 54525.53 88888.00 2016-02-08 18:55:11.125 039 12556.05 29.40 54525.53 88888.00 2016-02-08 18:55:11.250 039 12556.05 29.35 54525.53 88888.00 2016-02-08 18:55:11.375 039 12556.08 29.35 54525.53 88888.00 2016-02-08 18:55:11.500 039 12556.02 29.32 54525.53 88888.00 2016-02-08 18:55:11.625 039 12555.98 29.32 54525.50 88888.00 2016-02-08 18:55:11.750 039 12556.00 29.32 54525.50 88888.00 2016-02-08 18:55:11.875 039 12555.98 29.38 54525.53 88888.00 2016-02-08 18:55:12.000 039 12555.95 29.35 54525.50 88888.00 2016-02-08 18:55:12.125 039 12555.98 29.32 54525.55 88888.00 2016-02-08 18:55:12.250 039 12555.98 29.35 54525.57 88888.00 2016-02-08 18:55:12.375 039 12556.00 29.35 54525.60 88888.00 2016-02-08 18:55:12.500 039 12555.98 29.32 54525.60 88888.00 2016-02-08 18:55:12.625 039 12556.02 29.32 54525.57 88888.00 2016-02-08 18:55:12.750 039 12556.05 29.30 54525.57 88888.00 2016-02-08 18:55:12.875 039 12556.02 29.30 54525.55 88888.00 2016-02-08 18:55:13.000 039 12556.02 29.32 54525.55 88888.00 2016-02-08 18:55:13.125 039 12556.00 29.30 54525.55 88888.00 2016-02-08 18:55:13.250 039 12555.98 29.27 54525.55 88888.00 2016-02-08 18:55:13.375 039 12555.98 29.25 54525.57 88888.00 2016-02-08 18:55:13.500 039 12555.98 29.20 54525.55 88888.00 2016-02-08 18:55:13.625 039 12556.00 29.20 54525.53 88888.00 2016-02-08 18:55:13.750 039 12555.98 29.23 54525.53 88888.00 2016-02-08 18:55:13.875 039 12555.92 29.23 54525.55 88888.00 2016-02-08 18:55:14.000 039 12555.92 29.20 54525.55 88888.00 2016-02-08 18:55:14.125 039 12555.98 29.20 54525.55 88888.00 2016-02-08 18:55:14.250 039 12555.90 29.20 54525.57 88888.00 2016-02-08 18:55:14.375 039 12555.92 29.20 54525.55 88888.00 2016-02-08 18:55:14.500 039 12555.95 29.20 54525.57 88888.00 2016-02-08 18:55:14.625 039 12555.95 29.20 54525.60 88888.00 2016-02-08 18:55:14.750 039 12555.95 29.20 54525.57 88888.00 2016-02-08 18:55:14.875 039 12555.90 29.15 54525.55 88888.00 2016-02-08 18:55:15.000 039 12555.90 29.15 54525.55 88888.00 2016-02-08 18:55:15.125 039 12555.88 29.18 54525.57 88888.00 2016-02-08 18:55:15.250 039 12555.80 29.12 54525.55 88888.00 2016-02-08 18:55:15.375 039 12555.83 29.12 54525.57 88888.00 2016-02-08 18:55:15.500 039 12555.85 29.10 54525.57 88888.00 2016-02-08 18:55:15.625 039 12555.83 29.10 54525.57 88888.00 2016-02-08 18:55:15.750 039 12555.83 29.07 54525.57 88888.00 2016-02-08 18:55:15.875 039 12555.83 29.10 54525.60 88888.00 2016-02-08 18:55:16.000 039 12555.80 29.07 54525.60 88888.00 2016-02-08 18:55:16.125 039 12555.77 29.07 54525.57 88888.00 2016-02-08 18:55:16.250 039 12555.75 29.05 54525.57 88888.00 2016-02-08 18:55:16.375 039 12555.75 29.05 54525.57 88888.00 2016-02-08 18:55:16.500 039 12555.67 29.05 54525.55 88888.00 2016-02-08 18:55:16.625 039 12555.65 29.05 54525.57 88888.00 2016-02-08 18:55:16.750 039 12555.65 29.02 54525.57 88888.00 2016-02-08 18:55:16.875 039 12555.65 29.02 54525.53 88888.00 2016-02-08 18:55:17.000 039 12555.67 29.00 54525.55 88888.00 2016-02-08 18:55:17.125 039 12555.70 29.02 54525.60 88888.00 2016-02-08 18:55:17.250 039 12555.70 29.00 54525.60 88888.00 2016-02-08 18:55:17.375 039 12555.75 29.00 54525.62 88888.00 2016-02-08 18:55:17.500 039 12555.75 28.95 54525.55 88888.00 2016-02-08 18:55:17.625 039 12555.77 28.93 54525.53 88888.00 2016-02-08 18:55:17.750 039 12555.73 28.93 54525.55 88888.00 2016-02-08 18:55:17.875 039 12555.77 28.95 54525.57 88888.00 2016-02-08 18:55:18.000 039 12555.80 28.98 54525.57 88888.00 2016-02-08 18:55:18.125 039 12555.75 28.98 54525.60 88888.00 2016-02-08 18:55:18.250 039 12555.65 28.93 54525.57 88888.00 2016-02-08 18:55:18.375 039 12555.65 28.95 54525.57 88888.00 2016-02-08 18:55:18.500 039 12555.67 28.95 54525.57 88888.00 2016-02-08 18:55:18.625 039 12555.70 28.93 54525.57 88888.00 2016-02-08 18:55:18.750 039 12555.67 28.93 54525.57 88888.00 2016-02-08 18:55:18.875 039 12555.70 28.93 54525.60 88888.00 2016-02-08 18:55:19.000 039 12555.73 28.90 54525.57 88888.00 2016-02-08 18:55:19.125 039 12555.73 28.90 54525.57 88888.00 2016-02-08 18:55:19.250 039 12555.70 28.90 54525.57 88888.00 2016-02-08 18:55:19.375 039 12555.77 28.93 54525.60 88888.00 2016-02-08 18:55:19.500 039 12555.85 28.90 54525.60 88888.00 2016-02-08 18:55:19.625 039 12555.77 28.88 54525.57 88888.00 2016-02-08 18:55:19.750 039 12555.67 28.88 54525.57 88888.00 2016-02-08 18:55:19.875 039 12555.75 28.88 54525.60 88888.00 2016-02-08 18:55:20.000 039 12555.75 28.90 54525.62 88888.00 2016-02-08 18:55:20.125 039 12555.70 28.90 54525.62 88888.00 2016-02-08 18:55:20.250 039 12555.65 28.90 54525.60 88888.00 2016-02-08 18:55:20.375 039 12555.65 28.85 54525.57 88888.00 2016-02-08 18:55:20.500 039 12555.62 28.85 54525.55 88888.00 2016-02-08 18:55:20.625 039 12555.62 28.85 54525.60 88888.00 2016-02-08 18:55:20.750 039 12555.67 28.88 54525.62 88888.00 2016-02-08 18:55:20.875 039 12555.70 28.85 54525.62 88888.00 2016-02-08 18:55:21.000 039 12555.77 28.82 54525.62 88888.00 2016-02-08 18:55:21.125 039 12555.77 28.85 54525.62 88888.00 2016-02-08 18:55:21.250 039 12555.67 28.80 54525.57 88888.00 2016-02-08 18:55:21.375 039 12555.62 28.77 54525.57 88888.00 2016-02-08 18:55:21.500 039 12555.60 28.80 54525.60 88888.00 2016-02-08 18:55:21.625 039 12555.70 28.82 54525.60 88888.00 2016-02-08 18:55:21.750 039 12555.67 28.77 54525.57 88888.00 2016-02-08 18:55:21.875 039 12555.73 28.77 54525.57 88888.00 2016-02-08 18:55:22.000 039 12555.75 28.80 54525.60 88888.00 2016-02-08 18:55:22.125 039 12555.70 28.77 54525.60 88888.00 2016-02-08 18:55:22.250 039 12555.62 28.73 54525.55 88888.00 2016-02-08 18:55:22.375 039 12555.67 28.75 54525.57 88888.00 2016-02-08 18:55:22.500 039 12555.70 28.75 54525.57 88888.00 2016-02-08 18:55:22.625 039 12555.65 28.73 54525.55 88888.00 2016-02-08 18:55:22.750 039 12555.62 28.75 54525.57 88888.00 2016-02-08 18:55:22.875 039 12555.70 28.75 54525.57 88888.00 2016-02-08 18:55:23.000 039 12555.77 28.77 54525.62 88888.00 2016-02-08 18:55:23.125 039 12555.80 28.80 54525.62 88888.00 2016-02-08 18:55:23.250 039 12555.75 28.73 54525.57 88888.00 2016-02-08 18:55:23.375 039 12555.73 28.75 54525.57 88888.00 2016-02-08 18:55:23.500 039 12555.77 28.77 54525.60 88888.00 2016-02-08 18:55:23.625 039 12555.83 28.77 54525.60 88888.00 2016-02-08 18:55:23.750 039 12555.75 28.75 54525.55 88888.00 2016-02-08 18:55:23.875 039 12555.77 28.77 54525.55 88888.00 2016-02-08 18:55:24.000 039 12555.75 28.75 54525.57 88888.00 2016-02-08 18:55:24.125 039 12555.70 28.77 54525.60 88888.00 2016-02-08 18:55:24.250 039 12555.70 28.77 54525.57 88888.00 2016-02-08 18:55:24.375 039 12555.67 28.75 54525.55 88888.00 2016-02-08 18:55:24.500 039 12555.70 28.75 54525.55 88888.00 2016-02-08 18:55:24.625 039 12555.77 28.77 54525.55 88888.00 2016-02-08 18:55:24.750 039 12555.75 28.77 54525.57 88888.00 2016-02-08 18:55:24.875 039 12555.75 28.77 54525.60 88888.00 2016-02-08 18:55:25.000 039 12555.77 28.75 54525.57 88888.00 2016-02-08 18:55:25.125 039 12555.73 28.73 54525.60 88888.00 2016-02-08 18:55:25.250 039 12555.73 28.75 54525.62 88888.00 2016-02-08 18:55:25.375 039 12555.80 28.77 54525.62 88888.00 2016-02-08 18:55:25.500 039 12555.83 28.80 54525.60 88888.00 2016-02-08 18:55:25.625 039 12555.90 28.77 54525.57 88888.00 2016-02-08 18:55:25.750 039 12555.85 28.75 54525.55 88888.00 2016-02-08 18:55:25.875 039 12555.83 28.75 54525.57 88888.00 2016-02-08 18:55:26.000 039 12555.83 28.75 54525.57 88888.00 2016-02-08 18:55:26.125 039 12555.83 28.80 54525.60 88888.00 2016-02-08 18:55:26.250 039 12555.80 28.80 54525.60 88888.00 2016-02-08 18:55:26.375 039 12555.90 28.77 54525.57 88888.00 2016-02-08 18:55:26.500 039 12555.90 28.75 54525.53 88888.00 2016-02-08 18:55:26.625 039 12555.92 28.75 54525.55 88888.00 2016-02-08 18:55:26.750 039 12555.90 28.77 54525.60 88888.00 2016-02-08 18:55:26.875 039 12555.90 28.80 54525.60 88888.00 2016-02-08 18:55:27.000 039 12555.92 28.80 54525.60 88888.00 2016-02-08 18:55:27.125 039 12555.88 28.80 54525.60 88888.00 2016-02-08 18:55:27.250 039 12555.83 28.77 54525.60 88888.00 2016-02-08 18:55:27.375 039 12555.95 28.77 54525.60 88888.00 2016-02-08 18:55:27.500 039 12556.00 28.82 54525.60 88888.00 2016-02-08 18:55:27.625 039 12555.92 28.80 54525.57 88888.00 2016-02-08 18:55:27.750 039 12555.95 28.77 54525.60 88888.00 2016-02-08 18:55:27.875 039 12556.02 28.77 54525.60 88888.00 2016-02-08 18:55:28.000 039 12556.00 28.80 54525.60 88888.00 2016-02-08 18:55:28.125 039 12556.00 28.80 54525.60 88888.00 2016-02-08 18:55:28.250 039 12555.98 28.75 54525.57 88888.00 2016-02-08 18:55:28.375 039 12555.98 28.75 54525.57 88888.00 2016-02-08 18:55:28.500 039 12556.02 28.77 54525.55 88888.00 2016-02-08 18:55:28.625 039 12556.02 28.80 54525.57 88888.00 2016-02-08 18:55:28.750 039 12556.00 28.80 54525.60 88888.00 2016-02-08 18:55:28.875 039 12555.98 28.80 54525.60 88888.00 2016-02-08 18:55:29.000 039 12555.98 28.82 54525.60 88888.00 2016-02-08 18:55:29.125 039 12556.08 28.85 54525.65 88888.00 2016-02-08 18:55:29.250 039 12556.08 28.80 54525.62 88888.00 2016-02-08 18:55:29.375 039 12556.02 28.80 54525.60 88888.00 2016-02-08 18:55:29.500 039 12555.98 28.80 54525.60 88888.00 2016-02-08 18:55:29.625 039 12555.95 28.77 54525.60 88888.00 2016-02-08 18:55:29.750 039 12555.95 28.77 54525.62 88888.00 2016-02-08 18:55:29.875 039 12555.98 28.82 54525.62 88888.00 2016-02-08 18:55:30.000 039 12555.98 28.80 54525.60 88888.00 2016-02-08 18:55:30.125 039 12556.00 28.80 54525.57 88888.00 2016-02-08 18:55:30.250 039 12556.08 28.80 54525.60 88888.00 2016-02-08 18:55:30.375 039 12556.12 28.82 54525.60 88888.00 2016-02-08 18:55:30.500 039 12556.08 28.85 54525.60 88888.00 2016-02-08 18:55:30.625 039 12556.05 28.82 54525.60 88888.00 2016-02-08 18:55:30.750 039 12556.10 28.77 54525.60 88888.00 2016-02-08 18:55:30.875 039 12556.10 28.80 54525.60 88888.00 2016-02-08 18:55:31.000 039 12556.10 28.82 54525.60 88888.00 2016-02-08 18:55:31.125 039 12556.12 28.82 54525.60 88888.00 2016-02-08 18:55:31.250 039 12556.02 28.77 54525.57 88888.00 2016-02-08 18:55:31.375 039 12556.02 28.77 54525.57 88888.00 2016-02-08 18:55:31.500 039 12556.05 28.80 54525.57 88888.00 2016-02-08 18:55:31.625 039 12556.08 28.82 54525.62 88888.00 2016-02-08 18:55:31.750 039 12556.17 28.80 54525.62 88888.00 2016-02-08 18:55:31.875 039 12556.23 28.80 54525.60 88888.00 2016-02-08 18:55:32.000 039 12556.15 28.82 54525.60 88888.00 2016-02-08 18:55:32.125 039 12556.15 28.80 54525.60 88888.00 2016-02-08 18:55:32.250 039 12556.12 28.77 54525.60 88888.00 2016-02-08 18:55:32.375 039 12556.15 28.77 54525.60 88888.00 2016-02-08 18:55:32.500 039 12556.15 28.80 54525.60 88888.00 2016-02-08 18:55:32.625 039 12556.17 28.85 54525.62 88888.00 2016-02-08 18:55:32.750 039 12556.12 28.85 54525.60 88888.00 2016-02-08 18:55:32.875 039 12556.17 28.80 54525.57 88888.00 2016-02-08 18:55:33.000 039 12556.20 28.80 54525.57 88888.00 2016-02-08 18:55:33.125 039 12556.17 28.82 54525.60 88888.00 2016-02-08 18:55:33.250 039 12556.05 28.80 54525.60 88888.00 2016-02-08 18:55:33.375 039 12556.10 28.80 54525.62 88888.00 2016-02-08 18:55:33.500 039 12556.10 28.82 54525.62 88888.00 2016-02-08 18:55:33.625 039 12556.10 28.82 54525.60 88888.00 2016-02-08 18:55:33.750 039 12556.10 28.82 54525.60 88888.00 2016-02-08 18:55:33.875 039 12556.12 28.82 54525.62 88888.00 2016-02-08 18:55:34.000 039 12556.17 28.82 54525.62 88888.00 2016-02-08 18:55:34.125 039 12556.15 28.85 54525.65 88888.00 2016-02-08 18:55:34.250 039 12556.10 28.82 54525.62 88888.00 2016-02-08 18:55:34.375 039 12556.12 28.82 54525.62 88888.00 2016-02-08 18:55:34.500 039 12556.17 28.85 54525.65 88888.00 2016-02-08 18:55:34.625 039 12556.15 28.82 54525.65 88888.00 2016-02-08 18:55:34.750 039 12556.10 28.82 54525.65 88888.00 2016-02-08 18:55:34.875 039 12556.15 28.82 54525.65 88888.00 2016-02-08 18:55:35.000 039 12556.17 28.82 54525.65 88888.00 2016-02-08 18:55:35.125 039 12556.12 28.82 54525.68 88888.00 2016-02-08 18:55:35.250 039 12556.05 28.82 54525.65 88888.00 2016-02-08 18:55:35.375 039 12556.05 28.85 54525.65 88888.00 2016-02-08 18:55:35.500 039 12556.10 28.88 54525.65 88888.00 2016-02-08 18:55:35.625 039 12556.10 28.85 54525.65 88888.00 2016-02-08 18:55:35.750 039 12556.05 28.82 54525.65 88888.00 2016-02-08 18:55:35.875 039 12556.05 28.82 54525.62 88888.00 2016-02-08 18:55:36.000 039 12556.10 28.82 54525.65 88888.00 2016-02-08 18:55:36.125 039 12556.10 28.82 54525.65 88888.00 2016-02-08 18:55:36.250 039 12556.05 28.82 54525.68 88888.00 2016-02-08 18:55:36.375 039 12556.00 28.82 54525.65 88888.00 2016-02-08 18:55:36.500 039 12556.02 28.82 54525.65 88888.00 2016-02-08 18:55:36.625 039 12556.08 28.88 54525.65 88888.00 2016-02-08 18:55:36.750 039 12556.10 28.82 54525.62 88888.00 2016-02-08 18:55:36.875 039 12556.08 28.82 54525.62 88888.00 2016-02-08 18:55:37.000 039 12556.05 28.85 54525.62 88888.00 2016-02-08 18:55:37.125 039 12556.02 28.88 54525.65 88888.00 2016-02-08 18:55:37.250 039 12556.00 28.85 54525.68 88888.00 2016-02-08 18:55:37.375 039 12556.05 28.85 54525.70 88888.00 2016-02-08 18:55:37.500 039 12556.02 28.85 54525.72 88888.00 2016-02-08 18:55:37.625 039 12555.98 28.85 54525.70 88888.00 2016-02-08 18:55:37.750 039 12555.98 28.88 54525.70 88888.00 2016-02-08 18:55:37.875 039 12555.95 28.85 54525.70 88888.00 2016-02-08 18:55:38.000 039 12555.90 28.85 54525.70 88888.00 2016-02-08 18:55:38.125 039 12555.92 28.85 54525.70 88888.00 2016-02-08 18:55:38.250 039 12555.95 28.82 54525.68 88888.00 2016-02-08 18:55:38.375 039 12555.95 28.80 54525.68 88888.00 2016-02-08 18:55:38.500 039 12555.92 28.77 54525.68 88888.00 2016-02-08 18:55:38.625 039 12555.95 28.82 54525.68 88888.00 2016-02-08 18:55:38.750 039 12555.92 28.85 54525.68 88888.00 2016-02-08 18:55:38.875 039 12555.92 28.85 54525.70 88888.00 2016-02-08 18:55:39.000 039 12555.92 28.82 54525.70 88888.00 2016-02-08 18:55:39.125 039 12555.92 28.82 54525.72 88888.00 2016-02-08 18:55:39.250 039 12555.88 28.82 54525.72 88888.00 2016-02-08 18:55:39.375 039 12555.92 28.82 54525.75 88888.00 2016-02-08 18:55:39.500 039 12555.90 28.82 54525.72 88888.00 2016-02-08 18:55:39.625 039 12555.85 28.80 54525.72 88888.00 2016-02-08 18:55:39.750 039 12555.85 28.80 54525.75 88888.00 2016-02-08 18:55:39.875 039 12555.80 28.85 54525.78 88888.00 2016-02-08 18:55:40.000 039 12555.83 28.82 54525.75 88888.00 2016-02-08 18:55:40.125 039 12555.88 28.80 54525.75 88888.00 2016-02-08 18:55:40.250 039 12555.77 28.80 54525.75 88888.00 2016-02-08 18:55:40.375 039 12555.75 28.80 54525.75 88888.00 2016-02-08 18:55:40.500 039 12555.77 28.80 54525.72 88888.00 2016-02-08 18:55:40.625 039 12555.73 28.77 54525.72 88888.00 2016-02-08 18:55:40.750 039 12555.75 28.77 54525.72 88888.00 2016-02-08 18:55:40.875 039 12555.75 28.80 54525.75 88888.00 2016-02-08 18:55:41.000 039 12555.67 28.77 54525.75 88888.00 2016-02-08 18:55:41.125 039 12555.65 28.77 54525.78 88888.00 2016-02-08 18:55:41.250 039 12555.70 28.77 54525.78 88888.00 2016-02-08 18:55:41.375 039 12555.73 28.75 54525.75 88888.00 2016-02-08 18:55:41.500 039 12555.67 28.75 54525.78 88888.00 2016-02-08 18:55:41.625 039 12555.60 28.77 54525.80 88888.00 2016-02-08 18:55:41.750 039 12555.60 28.77 54525.80 88888.00 2016-02-08 18:55:41.875 039 12555.60 28.75 54525.80 88888.00 2016-02-08 18:55:42.000 039 12555.62 28.75 54525.82 88888.00 2016-02-08 18:55:42.125 039 12555.65 28.75 54525.80 88888.00 2016-02-08 18:55:42.250 039 12555.60 28.73 54525.80 88888.00 2016-02-08 18:55:42.375 039 12555.62 28.73 54525.78 88888.00 2016-02-08 18:55:42.500 039 12555.65 28.73 54525.80 88888.00 2016-02-08 18:55:42.625 039 12555.70 28.75 54525.80 88888.00 2016-02-08 18:55:42.750 039 12555.70 28.75 54525.80 88888.00 2016-02-08 18:55:42.875 039 12555.67 28.73 54525.78 88888.00 2016-02-08 18:55:43.000 039 12555.73 28.73 54525.80 88888.00 2016-02-08 18:55:43.125 039 12555.73 28.75 54525.85 88888.00 2016-02-08 18:55:43.250 039 12555.67 28.77 54525.88 88888.00 2016-02-08 18:55:43.375 039 12555.65 28.75 54525.82 88888.00 2016-02-08 18:55:43.500 039 12555.65 28.73 54525.78 88888.00 2016-02-08 18:55:43.625 039 12555.70 28.70 54525.78 88888.00 2016-02-08 18:55:43.750 039 12555.70 28.68 54525.82 88888.00 2016-02-08 18:55:43.875 039 12555.70 28.70 54525.85 88888.00 2016-02-08 18:55:44.000 039 12555.75 28.73 54525.88 88888.00 2016-02-08 18:55:44.125 039 12555.70 28.75 54525.85 88888.00 2016-02-08 18:55:44.250 039 12555.62 28.70 54525.82 88888.00 2016-02-08 18:55:44.375 039 12555.65 28.68 54525.80 88888.00 2016-02-08 18:55:44.500 039 12555.62 28.70 54525.80 88888.00 2016-02-08 18:55:44.625 039 12555.65 28.73 54525.85 88888.00 2016-02-08 18:55:44.750 039 12555.70 28.70 54525.82 88888.00 2016-02-08 18:55:44.875 039 12555.70 28.70 54525.85 88888.00 2016-02-08 18:55:45.000 039 12555.65 28.73 54525.88 88888.00 2016-02-08 18:55:45.125 039 12555.62 28.73 54525.82 88888.00 2016-02-08 18:55:45.250 039 12555.62 28.68 54525.80 88888.00 2016-02-08 18:55:45.375 039 12555.67 28.68 54525.80 88888.00 2016-02-08 18:55:45.500 039 12555.65 28.70 54525.82 88888.00 2016-02-08 18:55:45.625 039 12555.73 28.70 54525.88 88888.00 2016-02-08 18:55:45.750 039 12555.77 28.73 54525.90 88888.00 2016-02-08 18:55:45.875 039 12555.70 28.73 54525.88 88888.00 2016-02-08 18:55:46.000 039 12555.67 28.70 54525.88 88888.00 2016-02-08 18:55:46.125 039 12555.73 28.73 54525.90 88888.00 2016-02-08 18:55:46.250 039 12555.73 28.73 54525.90 88888.00 2016-02-08 18:55:46.375 039 12555.70 28.70 54525.90 88888.00 2016-02-08 18:55:46.500 039 12555.65 28.68 54525.88 88888.00 2016-02-08 18:55:46.625 039 12555.65 28.65 54525.85 88888.00 2016-02-08 18:55:46.750 039 12555.67 28.62 54525.88 88888.00 2016-02-08 18:55:46.875 039 12555.60 28.65 54525.85 88888.00 2016-02-08 18:55:47.000 039 12555.62 28.62 54525.85 88888.00 2016-02-08 18:55:47.125 039 12555.67 28.70 54525.85 88888.00 2016-02-08 18:55:47.250 039 12555.60 28.65 54525.88 88888.00 2016-02-08 18:55:47.375 039 12555.60 28.68 54525.88 88888.00 2016-02-08 18:55:47.500 039 12555.62 28.68 54525.85 88888.00 2016-02-08 18:55:47.625 039 12555.70 28.70 54525.85 88888.00 2016-02-08 18:55:47.750 039 12555.75 28.73 54525.88 88888.00 2016-02-08 18:55:47.875 039 12555.75 28.70 54525.88 88888.00 2016-02-08 18:55:48.000 039 12555.80 28.70 54525.82 88888.00 2016-02-08 18:55:48.125 039 12555.77 28.70 54525.80 88888.00 2016-02-08 18:55:48.250 039 12555.75 28.70 54525.85 88888.00 2016-02-08 18:55:48.375 039 12555.80 28.73 54525.88 88888.00 2016-02-08 18:55:48.500 039 12555.80 28.73 54525.88 88888.00 2016-02-08 18:55:48.625 039 12555.75 28.70 54525.88 88888.00 2016-02-08 18:55:48.750 039 12555.70 28.70 54525.88 88888.00 2016-02-08 18:55:48.875 039 12555.70 28.68 54525.88 88888.00 2016-02-08 18:55:49.000 039 12555.70 28.68 54525.85 88888.00 2016-02-08 18:55:49.125 039 12555.73 28.68 54525.88 88888.00 2016-02-08 18:55:49.250 039 12555.67 28.68 54525.90 88888.00 2016-02-08 18:55:49.375 039 12555.75 28.68 54525.88 88888.00 2016-02-08 18:55:49.500 039 12555.77 28.68 54525.85 88888.00 2016-02-08 18:55:49.625 039 12555.80 28.68 54525.88 88888.00 2016-02-08 18:55:49.750 039 12555.80 28.70 54525.88 88888.00 2016-02-08 18:55:49.875 039 12555.80 28.68 54525.90 88888.00 2016-02-08 18:55:50.000 039 12555.80 28.60 54525.88 88888.00 2016-02-08 18:55:50.125 039 12555.75 28.57 54525.88 88888.00 2016-02-08 18:55:50.250 039 12555.77 28.57 54525.85 88888.00 2016-02-08 18:55:50.375 039 12555.85 28.62 54525.90 88888.00 2016-02-08 18:55:50.500 039 12555.83 28.62 54525.88 88888.00 2016-02-08 18:55:50.625 039 12555.83 28.68 54525.90 88888.00 2016-02-08 18:55:50.750 039 12555.83 28.68 54525.90 88888.00 2016-02-08 18:55:50.875 039 12555.77 28.68 54525.90 88888.00 2016-02-08 18:55:51.000 039 12555.77 28.65 54525.90 88888.00 2016-02-08 18:55:51.125 039 12555.80 28.68 54525.90 88888.00 2016-02-08 18:55:51.250 039 12555.80 28.68 54525.95 88888.00 2016-02-08 18:55:51.375 039 12555.85 28.70 54525.93 88888.00 2016-02-08 18:55:51.500 039 12555.88 28.70 54525.93 88888.00 2016-02-08 18:55:51.625 039 12555.90 28.70 54525.90 88888.00 2016-02-08 18:55:51.750 039 12555.95 28.70 54525.93 88888.00 2016-02-08 18:55:51.875 039 12555.90 28.73 54525.88 88888.00 2016-02-08 18:55:52.000 039 12555.85 28.68 54525.88 88888.00 2016-02-08 18:55:52.125 039 12555.80 28.62 54525.90 88888.00 2016-02-08 18:55:52.250 039 12555.75 28.65 54525.90 88888.00 2016-02-08 18:55:52.375 039 12555.80 28.70 54525.95 88888.00 2016-02-08 18:55:52.500 039 12555.85 28.73 54525.95 88888.00 2016-02-08 18:55:52.625 039 12555.88 28.73 54525.93 88888.00 2016-02-08 18:55:52.750 039 12555.83 28.73 54525.93 88888.00 2016-02-08 18:55:52.875 039 12555.77 28.70 54525.90 88888.00 2016-02-08 18:55:53.000 039 12555.80 28.70 54525.90 88888.00 2016-02-08 18:55:53.125 039 12555.88 28.73 54525.95 88888.00 2016-02-08 18:55:53.250 039 12555.98 28.70 54525.97 88888.00 2016-02-08 18:55:53.375 039 12556.02 28.68 54525.95 88888.00 2016-02-08 18:55:53.500 039 12556.02 28.68 54525.93 88888.00 2016-02-08 18:55:53.625 039 12555.95 28.70 54525.93 88888.00 2016-02-08 18:55:53.750 039 12555.92 28.70 54525.93 88888.00 2016-02-08 18:55:53.875 039 12555.92 28.65 54525.93 88888.00 2016-02-08 18:55:54.000 039 12555.92 28.65 54525.90 88888.00 2016-02-08 18:55:54.125 039 12555.95 28.70 54525.95 88888.00 2016-02-08 18:55:54.250 039 12555.92 28.70 54525.93 88888.00 2016-02-08 18:55:54.375 039 12555.95 28.75 54525.95 88888.00 2016-02-08 18:55:54.500 039 12555.95 28.70 54525.95 88888.00 2016-02-08 18:55:54.625 039 12555.95 28.68 54525.95 88888.00 2016-02-08 18:55:54.750 039 12555.98 28.68 54525.95 88888.00 2016-02-08 18:55:54.875 039 12555.98 28.68 54525.97 88888.00 2016-02-08 18:55:55.000 039 12556.00 28.70 54525.97 88888.00 2016-02-08 18:55:55.125 039 12556.02 28.68 54525.95 88888.00 2016-02-08 18:55:55.250 039 12556.08 28.65 54525.97 88888.00 2016-02-08 18:55:55.375 039 12556.17 28.65 54525.97 88888.00 2016-02-08 18:55:55.500 039 12556.15 28.68 54526.00 88888.00 2016-02-08 18:55:55.625 039 12556.08 28.65 54525.95 88888.00 2016-02-08 18:55:55.750 039 12556.00 28.65 54525.97 88888.00 2016-02-08 18:55:55.875 039 12556.00 28.73 54526.00 88888.00 2016-02-08 18:55:56.000 039 12556.05 28.70 54526.03 88888.00 2016-02-08 18:55:56.125 039 12556.00 28.65 54525.97 88888.00 2016-02-08 18:55:56.250 039 12555.95 28.60 54525.97 88888.00 2016-02-08 18:55:56.375 039 12555.95 28.60 54525.97 88888.00 2016-02-08 18:55:56.500 039 12555.98 28.65 54526.03 88888.00 2016-02-08 18:55:56.625 039 12555.98 28.68 54526.03 88888.00 2016-02-08 18:55:56.750 039 12555.98 28.68 54526.05 88888.00 2016-02-08 18:55:56.875 039 12556.02 28.65 54526.00 88888.00 2016-02-08 18:55:57.000 039 12556.08 28.65 54526.00 88888.00 2016-02-08 18:55:57.125 039 12556.08 28.70 54526.03 88888.00 2016-02-08 18:55:57.250 039 12556.10 28.70 54526.07 88888.00 2016-02-08 18:55:57.375 039 12556.15 28.70 54526.07 88888.00 2016-02-08 18:55:57.500 039 12556.12 28.68 54526.05 88888.00 2016-02-08 18:55:57.625 039 12556.10 28.70 54526.05 88888.00 2016-02-08 18:55:57.750 039 12556.15 28.70 54526.03 88888.00 2016-02-08 18:55:57.875 039 12556.15 28.68 54526.05 88888.00 2016-02-08 18:55:58.000 039 12556.10 28.65 54526.07 88888.00 2016-02-08 18:55:58.125 039 12556.08 28.68 54526.07 88888.00 2016-02-08 18:55:58.250 039 12556.05 28.65 54526.05 88888.00 2016-02-08 18:55:58.375 039 12556.02 28.68 54526.05 88888.00 2016-02-08 18:55:58.500 039 12556.05 28.70 54526.05 88888.00 2016-02-08 18:55:58.625 039 12556.10 28.73 54526.05 88888.00 2016-02-08 18:55:58.750 039 12556.12 28.73 54526.07 88888.00 2016-02-08 18:55:58.875 039 12556.15 28.73 54526.07 88888.00 2016-02-08 18:55:59.000 039 12556.08 28.65 54526.05 88888.00 2016-02-08 18:55:59.125 039 12556.05 28.68 54526.05 88888.00 2016-02-08 18:55:59.250 039 12556.15 28.70 54526.07 88888.00 2016-02-08 18:55:59.375 039 12556.20 28.73 54526.10 88888.00 2016-02-08 18:55:59.500 039 12556.15 28.70 54526.07 88888.00 2016-02-08 18:55:59.625 039 12556.12 28.65 54526.05 88888.00 2016-02-08 18:55:59.750 039 12556.12 28.65 54526.03 88888.00 2016-02-08 18:55:59.875 039 12556.15 28.68 54526.07 88888.00 2016-02-08 18:56:00.000 039 12556.20 28.68 54526.12 88888.00 2016-02-08 18:56:00.125 039 12556.15 28.68 54526.15 88888.00 2016-02-08 18:56:00.250 039 12556.15 28.62 54526.07 88888.00 2016-02-08 18:56:00.375 039 12556.15 28.60 54526.05 88888.00 2016-02-08 18:56:00.500 039 12556.20 28.65 54526.10 88888.00 2016-02-08 18:56:00.625 039 12556.27 28.65 54526.10 88888.00 2016-02-08 18:56:00.750 039 12556.25 28.62 54526.07 88888.00 2016-02-08 18:56:00.875 039 12556.23 28.62 54526.07 88888.00 2016-02-08 18:56:01.000 039 12556.25 28.62 54526.07 88888.00 2016-02-08 18:56:01.125 039 12556.20 28.60 54526.07 88888.00 2016-02-08 18:56:01.250 039 12556.12 28.57 54526.10 88888.00 2016-02-08 18:56:01.375 039 12556.10 28.60 54526.10 88888.00 2016-02-08 18:56:01.500 039 12556.10 28.60 54526.10 88888.00 2016-02-08 18:56:01.625 039 12556.12 28.65 54526.12 88888.00 2016-02-08 18:56:01.750 039 12556.17 28.65 54526.15 88888.00 2016-02-08 18:56:01.875 039 12556.20 28.68 54526.12 88888.00 2016-02-08 18:56:02.000 039 12556.23 28.65 54526.12 88888.00 2016-02-08 18:56:02.125 039 12556.25 28.62 54526.15 88888.00 2016-02-08 18:56:02.250 039 12556.23 28.65 54526.15 88888.00 2016-02-08 18:56:02.375 039 12556.15 28.62 54526.18 88888.00 2016-02-08 18:56:02.500 039 12556.15 28.57 54526.15 88888.00 2016-02-08 18:56:02.625 039 12556.17 28.57 54526.10 88888.00 2016-02-08 18:56:02.750 039 12556.25 28.65 54526.12 88888.00 2016-02-08 18:56:02.875 039 12556.27 28.70 54526.15 88888.00 2016-02-08 18:56:03.000 039 12556.20 28.68 54526.15 88888.00 2016-02-08 18:56:03.125 039 12556.17 28.70 54526.18 88888.00 2016-02-08 18:56:03.250 039 12556.15 28.62 54526.18 88888.00 2016-02-08 18:56:03.375 039 12556.15 28.62 54526.12 88888.00 2016-02-08 18:56:03.500 039 12556.17 28.62 54526.15 88888.00 2016-02-08 18:56:03.625 039 12556.30 28.65 54526.15 88888.00 2016-02-08 18:56:03.750 039 12556.30 28.68 54526.18 88888.00 2016-02-08 18:56:03.875 039 12556.20 28.62 54526.20 88888.00 2016-02-08 18:56:04.000 039 12556.15 28.60 54526.20 88888.00 2016-02-08 18:56:04.125 039 12556.17 28.62 54526.22 88888.00 2016-02-08 18:56:04.250 039 12556.15 28.62 54526.22 88888.00 2016-02-08 18:56:04.375 039 12556.08 28.60 54526.22 88888.00 2016-02-08 18:56:04.500 039 12556.05 28.60 54526.20 88888.00 2016-02-08 18:56:04.625 039 12556.05 28.57 54526.18 88888.00 2016-02-08 18:56:04.750 039 12556.10 28.55 54526.18 88888.00 2016-02-08 18:56:04.875 039 12556.10 28.57 54526.20 88888.00 2016-02-08 18:56:05.000 039 12556.15 28.60 54526.22 88888.00 2016-02-08 18:56:05.125 039 12556.17 28.60 54526.22 88888.00 2016-02-08 18:56:05.250 039 12556.17 28.62 54526.22 88888.00 2016-02-08 18:56:05.375 039 12556.23 28.65 54526.25 88888.00 2016-02-08 18:56:05.500 039 12556.20 28.68 54526.25 88888.00 2016-02-08 18:56:05.625 039 12556.10 28.62 54526.22 88888.00 2016-02-08 18:56:05.750 039 12556.08 28.60 54526.20 88888.00 2016-02-08 18:56:05.875 039 12556.08 28.57 54526.22 88888.00 2016-02-08 18:56:06.000 039 12556.08 28.60 54526.25 88888.00 2016-02-08 18:56:06.125 039 12556.10 28.62 54526.25 88888.00 2016-02-08 18:56:06.250 039 12556.10 28.62 54526.28 88888.00 2016-02-08 18:56:06.375 039 12556.12 28.62 54526.30 88888.00 2016-02-08 18:56:06.500 039 12556.12 28.62 54526.30 88888.00 2016-02-08 18:56:06.625 039 12556.10 28.65 54526.28 88888.00 2016-02-08 18:56:06.750 039 12556.12 28.68 54526.28 88888.00 2016-02-08 18:56:06.875 039 12556.15 28.62 54526.28 88888.00 2016-02-08 18:56:07.000 039 12556.10 28.62 54526.28 88888.00 2016-02-08 18:56:07.125 039 12556.08 28.70 54526.30 88888.00 2016-02-08 18:56:07.250 039 12556.02 28.65 54526.28 88888.00 2016-02-08 18:56:07.375 039 12556.02 28.62 54526.28 88888.00 2016-02-08 18:56:07.500 039 12556.10 28.60 54526.30 88888.00 2016-02-08 18:56:07.625 039 12556.12 28.60 54526.28 88888.00 2016-02-08 18:56:07.750 039 12556.10 28.60 54526.32 88888.00 2016-02-08 18:56:07.875 039 12556.08 28.62 54526.32 88888.00 2016-02-08 18:56:08.000 039 12556.05 28.60 54526.28 88888.00 2016-02-08 18:56:08.125 039 12556.12 28.57 54526.30 88888.00 2016-02-08 18:56:08.250 039 12556.12 28.57 54526.32 88888.00 2016-02-08 18:56:08.375 039 12556.08 28.60 54526.30 88888.00 2016-02-08 18:56:08.500 039 12556.02 28.62 54526.30 88888.00 2016-02-08 18:56:08.625 039 12556.08 28.62 54526.32 88888.00 2016-02-08 18:56:08.750 039 12556.05 28.60 54526.32 88888.00 2016-02-08 18:56:08.875 039 12556.05 28.57 54526.32 88888.00 2016-02-08 18:56:09.000 039 12556.05 28.57 54526.32 88888.00 2016-02-08 18:56:09.125 039 12556.02 28.55 54526.35 88888.00 2016-02-08 18:56:09.250 039 12555.98 28.57 54526.35 88888.00 2016-02-08 18:56:09.375 039 12555.98 28.62 54526.38 88888.00 2016-02-08 18:56:09.500 039 12556.00 28.60 54526.38 88888.00 2016-02-08 18:56:09.625 039 12556.00 28.55 54526.35 88888.00 2016-02-08 18:56:09.750 039 12556.00 28.57 54526.35 88888.00 2016-02-08 18:56:09.875 039 12556.00 28.55 54526.35 88888.00 2016-02-08 18:56:10.000 039 12556.05 28.57 54526.35 88888.00 2016-02-08 18:56:10.125 039 12556.00 28.55 54526.35 88888.00 2016-02-08 18:56:10.250 039 12556.00 28.52 54526.35 88888.00 2016-02-08 18:56:10.375 039 12556.05 28.50 54526.35 88888.00 2016-02-08 18:56:10.500 039 12556.02 28.52 54526.35 88888.00 2016-02-08 18:56:10.625 039 12555.98 28.55 54526.38 88888.00 2016-02-08 18:56:10.750 039 12555.98 28.52 54526.38 88888.00 2016-02-08 18:56:10.875 039 12556.00 28.50 54526.38 88888.00 2016-02-08 18:56:11.000 039 12556.05 28.55 54526.40 88888.00 2016-02-08 18:56:11.125 039 12556.00 28.52 54526.40 88888.00 2016-02-08 18:56:11.250 039 12555.92 28.52 54526.38 88888.00 2016-02-08 18:56:11.375 039 12555.98 28.52 54526.40 88888.00 2016-02-08 18:56:11.500 039 12555.98 28.52 54526.40 88888.00 2016-02-08 18:56:11.625 039 12555.92 28.52 54526.38 88888.00 2016-02-08 18:56:11.750 039 12555.90 28.50 54526.38 88888.00 2016-02-08 18:56:11.875 039 12555.90 28.52 54526.40 88888.00 2016-02-08 18:56:12.000 039 12555.92 28.55 54526.40 88888.00 2016-02-08 18:56:12.125 039 12555.95 28.52 54526.43 88888.00 2016-02-08 18:56:12.250 039 12555.92 28.50 54526.45 88888.00 2016-02-08 18:56:12.375 039 12555.90 28.52 54526.45 88888.00 2016-02-08 18:56:12.500 039 12555.85 28.52 54526.45 88888.00 2016-02-08 18:56:12.625 039 12555.95 28.52 54526.43 88888.00 2016-02-08 18:56:12.750 039 12555.98 28.50 54526.43 88888.00 2016-02-08 18:56:12.875 039 12555.95 28.50 54526.40 88888.00 2016-02-08 18:56:13.000 039 12555.95 28.48 54526.40 88888.00 2016-02-08 18:56:13.125 039 12555.92 28.50 54526.45 88888.00 2016-02-08 18:56:13.250 039 12555.90 28.52 54526.47 88888.00 2016-02-08 18:56:13.375 039 12555.85 28.52 54526.45 88888.00 2016-02-08 18:56:13.500 039 12555.77 28.45 54526.40 88888.00 2016-02-08 18:56:13.625 039 12555.80 28.48 54526.43 88888.00 2016-02-08 18:56:13.750 039 12555.85 28.52 54526.43 88888.00 2016-02-08 18:56:13.875 039 12555.90 28.50 54526.45 88888.00 2016-02-08 18:56:14.000 039 12555.88 28.48 54526.47 88888.00 2016-02-08 18:56:14.125 039 12555.88 28.48 54526.47 88888.00 2016-02-08 18:56:14.250 039 12555.88 28.48 54526.47 88888.00 2016-02-08 18:56:14.375 039 12555.90 28.45 54526.45 88888.00 2016-02-08 18:56:14.500 039 12555.88 28.48 54526.45 88888.00 2016-02-08 18:56:14.625 039 12555.83 28.45 54526.43 88888.00 2016-02-08 18:56:14.750 039 12555.83 28.50 54526.47 88888.00 2016-02-08 18:56:14.875 039 12555.80 28.52 54526.50 88888.00 2016-02-08 18:56:15.000 039 12555.80 28.48 54526.45 88888.00 2016-02-08 18:56:15.125 039 12555.88 28.50 54526.50 88888.00 2016-02-08 18:56:15.250 039 12555.88 28.48 54526.50 88888.00 2016-02-08 18:56:15.375 039 12555.88 28.45 54526.47 88888.00 2016-02-08 18:56:15.500 039 12555.85 28.48 54526.47 88888.00 2016-02-08 18:56:15.625 039 12555.80 28.52 54526.50 88888.00 2016-02-08 18:56:15.750 039 12555.80 28.50 54526.50 88888.00 2016-02-08 18:56:15.875 039 12555.77 28.52 54526.50 88888.00 2016-02-08 18:56:16.000 039 12555.77 28.50 54526.50 88888.00 2016-02-08 18:56:16.125 039 12555.73 28.48 54526.50 88888.00 2016-02-08 18:56:16.250 039 12555.65 28.48 54526.50 88888.00 2016-02-08 18:56:16.375 039 12555.75 28.48 54526.50 88888.00 2016-02-08 18:56:16.500 039 12555.80 28.50 54526.53 88888.00 2016-02-08 18:56:16.625 039 12555.77 28.45 54526.50 88888.00 2016-02-08 18:56:16.750 039 12555.70 28.43 54526.47 88888.00 2016-02-08 18:56:16.875 039 12555.73 28.45 54526.53 88888.00 2016-02-08 18:56:17.000 039 12555.77 28.50 54526.55 88888.00 2016-02-08 18:56:17.125 039 12555.77 28.50 54526.53 88888.00 2016-02-08 18:56:17.250 039 12555.65 28.40 54526.53 88888.00 2016-02-08 18:56:17.375 039 12555.65 28.43 54526.53 88888.00 2016-02-08 18:56:17.500 039 12555.73 28.45 54526.55 88888.00 2016-02-08 18:56:17.625 039 12555.80 28.50 54526.57 88888.00 2016-02-08 18:56:17.750 039 12555.75 28.45 54526.55 88888.00 2016-02-08 18:56:17.875 039 12555.70 28.40 54526.57 88888.00 2016-02-08 18:56:18.000 039 12555.73 28.45 54526.57 88888.00 2016-02-08 18:56:18.125 039 12555.65 28.48 54526.57 88888.00 2016-02-08 18:56:18.250 039 12555.60 28.45 54526.55 88888.00 2016-02-08 18:56:18.375 039 12555.70 28.45 54526.55 88888.00 2016-02-08 18:56:18.500 039 12555.75 28.50 54526.57 88888.00 2016-02-08 18:56:18.625 039 12555.70 28.50 54526.57 88888.00 2016-02-08 18:56:18.750 039 12555.67 28.50 54526.60 88888.00 2016-02-08 18:56:18.875 039 12555.67 28.48 54526.60 88888.00 2016-02-08 18:56:19.000 039 12555.65 28.45 54526.55 88888.00 2016-02-08 18:56:19.125 039 12555.58 28.45 54526.53 88888.00 2016-02-08 18:56:19.250 039 12555.48 28.45 54526.57 88888.00 2016-02-08 18:56:19.375 039 12555.58 28.48 54526.60 88888.00 2016-02-08 18:56:19.500 039 12555.60 28.48 54526.62 88888.00 2016-02-08 18:56:19.625 039 12555.60 28.48 54526.62 88888.00 2016-02-08 18:56:19.750 039 12555.60 28.48 54526.65 88888.00 2016-02-08 18:56:19.875 039 12555.62 28.50 54526.68 88888.00 2016-02-08 18:56:20.000 039 12555.65 28.48 54526.65 88888.00 2016-02-08 18:56:20.125 039 12555.60 28.48 54526.62 88888.00 2016-02-08 18:56:20.250 039 12555.55 28.48 54526.60 88888.00 2016-02-08 18:56:20.375 039 12555.60 28.50 54526.60 88888.00 2016-02-08 18:56:20.500 039 12555.67 28.52 54526.62 88888.00 2016-02-08 18:56:20.625 039 12555.70 28.52 54526.62 88888.00 2016-02-08 18:56:20.750 039 12555.67 28.48 54526.60 88888.00 2016-02-08 18:56:20.875 039 12555.67 28.52 54526.60 88888.00 2016-02-08 18:56:21.000 039 12555.60 28.55 54526.62 88888.00 2016-02-08 18:56:21.125 039 12555.50 28.52 54526.62 88888.00 2016-02-08 18:56:21.250 039 12555.52 28.48 54526.62 88888.00 2016-02-08 18:56:21.375 039 12555.60 28.52 54526.62 88888.00 2016-02-08 18:56:21.500 039 12555.60 28.55 54526.65 88888.00 2016-02-08 18:56:21.625 039 12555.58 28.55 54526.65 88888.00 2016-02-08 18:56:21.750 039 12555.55 28.52 54526.60 88888.00 2016-02-08 18:56:21.875 039 12555.58 28.55 54526.65 88888.00 2016-02-08 18:56:22.000 039 12555.55 28.52 54526.60 88888.00 2016-02-08 18:56:22.125 039 12555.55 28.50 54526.60 88888.00 2016-02-08 18:56:22.250 039 12555.58 28.50 54526.62 88888.00 2016-02-08 18:56:22.375 039 12555.58 28.55 54526.68 88888.00 2016-02-08 18:56:22.500 039 12555.55 28.52 54526.68 88888.00 2016-02-08 18:56:22.625 039 12555.50 28.55 54526.65 88888.00 2016-02-08 18:56:22.750 039 12555.48 28.57 54526.68 88888.00 2016-02-08 18:56:22.875 039 12555.52 28.60 54526.68 88888.00 2016-02-08 18:56:23.000 039 12555.52 28.62 54526.65 88888.00 2016-02-08 18:56:23.125 039 12555.48 28.60 54526.65 88888.00 2016-02-08 18:56:23.250 039 12555.50 28.57 54526.65 88888.00 2016-02-08 18:56:23.375 039 12555.58 28.62 54526.68 88888.00 2016-02-08 18:56:23.500 039 12555.55 28.62 54526.70 88888.00 2016-02-08 18:56:23.625 039 12555.52 28.62 54526.68 88888.00 2016-02-08 18:56:23.750 039 12555.58 28.62 54526.62 88888.00 2016-02-08 18:56:23.875 039 12555.60 28.60 54526.62 88888.00 2016-02-08 18:56:24.000 039 12555.60 28.65 54526.65 88888.00 2016-02-08 18:56:24.125 039 12555.62 28.68 54526.70 88888.00 2016-02-08 18:56:24.250 039 12555.62 28.70 54526.72 88888.00 2016-02-08 18:56:24.375 039 12555.67 28.70 54526.72 88888.00 2016-02-08 18:56:24.500 039 12555.60 28.65 54526.70 88888.00 2016-02-08 18:56:24.625 039 12555.60 28.65 54526.70 88888.00 2016-02-08 18:56:24.750 039 12555.52 28.65 54526.68 88888.00 2016-02-08 18:56:24.875 039 12555.50 28.65 54526.68 88888.00 2016-02-08 18:56:25.000 039 12555.60 28.65 54526.68 88888.00 2016-02-08 18:56:25.125 039 12555.67 28.68 54526.70 88888.00 2016-02-08 18:56:25.250 039 12555.60 28.70 54526.72 88888.00 2016-02-08 18:56:25.375 039 12555.58 28.73 54526.72 88888.00 2016-02-08 18:56:25.500 039 12555.55 28.70 54526.70 88888.00 2016-02-08 18:56:25.625 039 12555.60 28.68 54526.70 88888.00 2016-02-08 18:56:25.750 039 12555.62 28.68 54526.70 88888.00 2016-02-08 18:56:25.875 039 12555.62 28.70 54526.72 88888.00 2016-02-08 18:56:26.000 039 12555.65 28.73 54526.72 88888.00 2016-02-08 18:56:26.125 039 12555.62 28.68 54526.72 88888.00 2016-02-08 18:56:26.250 039 12555.52 28.65 54526.70 88888.00 2016-02-08 18:56:26.375 039 12555.62 28.70 54526.72 88888.00 2016-02-08 18:56:26.500 039 12555.67 28.75 54526.75 88888.00 2016-02-08 18:56:26.625 039 12555.62 28.75 54526.75 88888.00 2016-02-08 18:56:26.750 039 12555.58 28.73 54526.72 88888.00 2016-02-08 18:56:26.875 039 12555.62 28.73 54526.72 88888.00 2016-02-08 18:56:27.000 039 12555.58 28.70 54526.70 88888.00 2016-02-08 18:56:27.125 039 12555.60 28.73 54526.70 88888.00 2016-02-08 18:56:27.250 039 12555.67 28.73 54526.72 88888.00 2016-02-08 18:56:27.375 039 12555.73 28.75 54526.75 88888.00 2016-02-08 18:56:27.500 039 12555.75 28.77 54526.75 88888.00 2016-02-08 18:56:27.625 039 12555.65 28.82 54526.75 88888.00 2016-02-08 18:56:27.750 039 12555.62 28.85 54526.75 88888.00 2016-02-08 18:56:27.875 039 12555.62 28.80 54526.72 88888.00 2016-02-08 18:56:28.000 039 12555.65 28.80 54526.75 88888.00 2016-02-08 18:56:28.125 039 12555.62 28.82 54526.78 88888.00 2016-02-08 18:56:28.250 039 12555.60 28.80 54526.75 88888.00 2016-02-08 18:56:28.375 039 12555.62 28.77 54526.78 88888.00 2016-02-08 18:56:28.500 039 12555.67 28.77 54526.75 88888.00 2016-02-08 18:56:28.625 039 12555.75 28.82 54526.80 88888.00 2016-02-08 18:56:28.750 039 12555.73 28.85 54526.80 88888.00 2016-02-08 18:56:28.875 039 12555.70 28.82 54526.80 88888.00 2016-02-08 18:56:29.000 039 12555.67 28.82 54526.78 88888.00 2016-02-08 18:56:29.125 039 12555.73 28.90 54526.80 88888.00 2016-02-08 18:56:29.250 039 12555.77 28.90 54526.82 88888.00 2016-02-08 18:56:29.375 039 12555.80 28.93 54526.80 88888.00 2016-02-08 18:56:29.500 039 12555.77 28.90 54526.80 88888.00 2016-02-08 18:56:29.625 039 12555.75 28.90 54526.82 88888.00 2016-02-08 18:56:29.750 039 12555.70 28.88 54526.82 88888.00 2016-02-08 18:56:29.875 039 12555.70 28.90 54526.82 88888.00 2016-02-08 18:56:30.000 039 12555.75 28.90 54526.82 88888.00 2016-02-08 18:56:30.125 039 12555.73 28.93 54526.82 88888.00 2016-02-08 18:56:30.250 039 12555.77 28.90 54526.82 88888.00 2016-02-08 18:56:30.375 039 12555.77 28.88 54526.85 88888.00 2016-02-08 18:56:30.500 039 12555.75 28.90 54526.82 88888.00 2016-02-08 18:56:30.625 039 12555.75 28.93 54526.85 88888.00 2016-02-08 18:56:30.750 039 12555.70 28.88 54526.82 88888.00 2016-02-08 18:56:30.875 039 12555.67 28.88 54526.82 88888.00 2016-02-08 18:56:31.000 039 12555.65 28.90 54526.85 88888.00 2016-02-08 18:56:31.125 039 12555.65 28.93 54526.88 88888.00 2016-02-08 18:56:31.250 039 12555.62 28.90 54526.88 88888.00 2016-02-08 18:56:31.375 039 12555.70 28.93 54526.88 88888.00 2016-02-08 18:56:31.500 039 12555.75 28.93 54526.85 88888.00 2016-02-08 18:56:31.625 039 12555.67 28.90 54526.88 88888.00 2016-02-08 18:56:31.750 039 12555.67 28.90 54526.85 88888.00 2016-02-08 18:56:31.875 039 12555.70 28.90 54526.85 88888.00 2016-02-08 18:56:32.000 039 12555.73 28.93 54526.85 88888.00 2016-02-08 18:56:32.125 039 12555.70 28.90 54526.88 88888.00 2016-02-08 18:56:32.250 039 12555.67 28.90 54526.88 88888.00 2016-02-08 18:56:32.375 039 12555.70 28.93 54526.90 88888.00 2016-02-08 18:56:32.500 039 12555.65 28.88 54526.88 88888.00 2016-02-08 18:56:32.625 039 12555.65 28.88 54526.85 88888.00 2016-02-08 18:56:32.750 039 12555.65 28.90 54526.88 88888.00 2016-02-08 18:56:32.875 039 12555.62 28.93 54526.90 88888.00 2016-02-08 18:56:33.000 039 12555.62 28.95 54526.93 88888.00 2016-02-08 18:56:33.125 039 12555.62 28.95 54526.95 88888.00 2016-02-08 18:56:33.250 039 12555.62 28.98 54526.95 88888.00 2016-02-08 18:56:33.375 039 12555.65 28.98 54526.93 88888.00 2016-02-08 18:56:33.500 039 12555.62 29.00 54526.90 88888.00 2016-02-08 18:56:33.625 039 12555.62 29.02 54526.93 88888.00 2016-02-08 18:56:33.750 039 12555.58 29.00 54526.90 88888.00 2016-02-08 18:56:33.875 039 12555.58 28.98 54526.90 88888.00 2016-02-08 18:56:34.000 039 12555.62 28.95 54526.85 88888.00 2016-02-08 18:56:34.125 039 12555.65 28.95 54526.88 88888.00 2016-02-08 18:56:34.250 039 12555.67 28.98 54526.93 88888.00 2016-02-08 18:56:34.375 039 12555.73 29.00 54526.95 88888.00 2016-02-08 18:56:34.500 039 12555.75 29.00 54526.95 88888.00 2016-02-08 18:56:34.625 039 12555.70 28.98 54526.95 88888.00 2016-02-08 18:56:34.750 039 12555.65 28.95 54526.95 88888.00 2016-02-08 18:56:34.875 039 12555.62 28.95 54526.95 88888.00 2016-02-08 18:56:35.000 039 12555.62 28.95 54526.93 88888.00 2016-02-08 18:56:35.125 039 12555.60 28.93 54526.93 88888.00 2016-02-08 18:56:35.250 039 12555.60 28.93 54526.93 88888.00 2016-02-08 18:56:35.375 039 12555.70 28.98 54526.97 88888.00 2016-02-08 18:56:35.500 039 12555.75 28.98 54526.97 88888.00 2016-02-08 18:56:35.625 039 12555.65 28.95 54526.97 88888.00 2016-02-08 18:56:35.750 039 12555.65 28.95 54527.00 88888.00 2016-02-08 18:56:35.875 039 12555.73 28.95 54527.00 88888.00 2016-02-08 18:56:36.000 039 12555.80 28.93 54526.95 88888.00 2016-02-08 18:56:36.125 039 12555.77 28.90 54527.00 88888.00 2016-02-08 18:56:36.250 039 12555.65 28.93 54527.05 88888.00 2016-02-08 18:56:36.375 039 12555.62 28.95 54527.05 88888.00 2016-02-08 18:56:36.500 039 12555.60 28.90 54527.03 88888.00 2016-02-08 18:56:36.625 039 12555.55 28.93 54527.00 88888.00 2016-02-08 18:56:36.750 039 12555.65 28.93 54527.00 88888.00 2016-02-08 18:56:36.875 039 12555.75 28.93 54527.00 88888.00 2016-02-08 18:56:37.000 039 12555.75 28.95 54527.03 88888.00 2016-02-08 18:56:37.125 039 12555.73 28.95 54527.05 88888.00 2016-02-08 18:56:37.250 039 12555.62 28.90 54527.00 88888.00 2016-02-08 18:56:37.375 039 12555.67 28.88 54527.00 88888.00 2016-02-08 18:56:37.500 039 12555.75 28.93 54527.03 88888.00 2016-02-08 18:56:37.625 039 12555.70 28.95 54527.05 88888.00 2016-02-08 18:56:37.750 039 12555.60 28.90 54527.03 88888.00 2016-02-08 18:56:37.875 039 12555.65 28.88 54527.05 88888.00 2016-02-08 18:56:38.000 039 12555.75 28.93 54527.03 88888.00 2016-02-08 18:56:38.125 039 12555.73 28.88 54527.03 88888.00 2016-02-08 18:56:38.250 039 12555.70 28.90 54527.05 88888.00 2016-02-08 18:56:38.375 039 12555.70 28.93 54527.05 88888.00 2016-02-08 18:56:38.500 039 12555.62 28.90 54527.03 88888.00 2016-02-08 18:56:38.625 039 12555.60 28.88 54527.03 88888.00 2016-02-08 18:56:38.750 039 12555.70 28.88 54527.07 88888.00 2016-02-08 18:56:38.875 039 12555.70 28.85 54527.03 88888.00 2016-02-08 18:56:39.000 039 12555.77 28.88 54527.03 88888.00 2016-02-08 18:56:39.125 039 12555.80 28.88 54527.07 88888.00 2016-02-08 18:56:39.250 039 12555.60 28.90 54527.10 88888.00 2016-02-08 18:56:39.375 039 12555.62 28.90 54527.10 88888.00 2016-02-08 18:56:39.500 039 12555.65 28.95 54527.10 88888.00 2016-02-08 18:56:39.625 039 12555.60 28.93 54527.10 88888.00 2016-02-08 18:56:39.750 039 12555.58 28.88 54527.05 88888.00 2016-02-08 18:56:39.875 039 12555.55 28.90 54527.07 88888.00 2016-02-08 18:56:40.000 039 12555.60 28.90 54527.05 88888.00 2016-02-08 18:56:40.125 039 12555.58 28.88 54527.05 88888.00 2016-02-08 18:56:40.250 039 12555.60 28.85 54527.07 88888.00 2016-02-08 18:56:40.375 039 12555.70 28.88 54527.10 88888.00 2016-02-08 18:56:40.500 039 12555.67 28.88 54527.10 88888.00 2016-02-08 18:56:40.625 039 12555.60 28.85 54527.07 88888.00 2016-02-08 18:56:40.750 039 12555.55 28.85 54527.10 88888.00 2016-02-08 18:56:40.875 039 12555.62 28.88 54527.12 88888.00 2016-02-08 18:56:41.000 039 12555.75 28.95 54527.15 88888.00 2016-02-08 18:56:41.125 039 12555.80 28.93 54527.12 88888.00 2016-02-08 18:56:41.250 039 12555.75 28.85 54527.10 88888.00 2016-02-08 18:56:41.375 039 12555.73 28.85 54527.12 88888.00 2016-02-08 18:56:41.500 039 12555.73 28.90 54527.12 88888.00 2016-02-08 18:56:41.625 039 12555.65 28.90 54527.10 88888.00 2016-02-08 18:56:41.750 039 12555.62 28.85 54527.10 88888.00 2016-02-08 18:56:41.875 039 12555.62 28.88 54527.12 88888.00 2016-02-08 18:56:42.000 039 12555.60 28.88 54527.12 88888.00 2016-02-08 18:56:42.125 039 12555.62 28.85 54527.12 88888.00 2016-02-08 18:56:42.250 039 12555.65 28.85 54527.18 88888.00 2016-02-08 18:56:42.375 039 12555.60 28.88 54527.18 88888.00 2016-02-08 18:56:42.500 039 12555.55 28.88 54527.18 88888.00 2016-02-08 18:56:42.625 039 12555.58 28.90 54527.18 88888.00 2016-02-08 18:56:42.750 039 12555.60 28.88 54527.15 88888.00 2016-02-08 18:56:42.875 039 12555.62 28.82 54527.15 88888.00 2016-02-08 18:56:43.000 039 12555.62 28.85 54527.15 88888.00 2016-02-08 18:56:43.125 039 12555.67 28.90 54527.18 88888.00 2016-02-08 18:56:43.250 039 12555.62 28.90 54527.20 88888.00 2016-02-08 18:56:43.375 039 12555.52 28.85 54527.18 88888.00 2016-02-08 18:56:43.500 039 12555.50 28.82 54527.15 88888.00 2016-02-08 18:56:43.625 039 12555.52 28.80 54527.12 88888.00 2016-02-08 18:56:43.750 039 12555.55 28.82 54527.12 88888.00 2016-02-08 18:56:43.875 039 12555.55 28.80 54527.15 88888.00 2016-02-08 18:56:44.000 039 12555.55 28.85 54527.18 88888.00 2016-02-08 18:56:44.125 039 12555.52 28.85 54527.20 88888.00 2016-02-08 18:56:44.250 039 12555.50 28.85 54527.18 88888.00 2016-02-08 18:56:44.375 039 12555.50 28.85 54527.18 88888.00 2016-02-08 18:56:44.500 039 12555.58 28.88 54527.20 88888.00 2016-02-08 18:56:44.625 039 12555.55 28.90 54527.20 88888.00 2016-02-08 18:56:44.750 039 12555.50 28.85 54527.20 88888.00 2016-02-08 18:56:44.875 039 12555.50 28.85 54527.20 88888.00 2016-02-08 18:56:45.000 039 12555.55 28.88 54527.22 88888.00 2016-02-08 18:56:45.125 039 12555.50 28.88 54527.20 88888.00 2016-02-08 18:56:45.250 039 12555.38 28.82 54527.20 88888.00 2016-02-08 18:56:45.375 039 12555.40 28.85 54527.22 88888.00 2016-02-08 18:56:45.500 039 12555.45 28.90 54527.22 88888.00 2016-02-08 18:56:45.625 039 12555.50 28.90 54527.22 88888.00 2016-02-08 18:56:45.750 039 12555.48 28.85 54527.20 88888.00 2016-02-08 18:56:45.875 039 12555.38 28.82 54527.18 88888.00 2016-02-08 18:56:46.000 039 12555.40 28.82 54527.20 88888.00 2016-02-08 18:56:46.125 039 12555.42 28.85 54527.25 88888.00 2016-02-08 18:56:46.250 039 12555.38 28.82 54527.22 88888.00 2016-02-08 18:56:46.375 039 12555.42 28.82 54527.20 88888.00 2016-02-08 18:56:46.500 039 12555.48 28.85 54527.20 88888.00 2016-02-08 18:56:46.625 039 12555.50 28.90 54527.22 88888.00 2016-02-08 18:56:46.750 039 12555.48 28.90 54527.25 88888.00 2016-02-08 18:56:46.875 039 12555.45 28.88 54527.22 88888.00 2016-02-08 18:56:47.000 039 12555.40 28.88 54527.18 88888.00 2016-02-08 18:56:47.125 039 12555.45 28.88 54527.20 88888.00 2016-02-08 18:56:47.250 039 12555.48 28.90 54527.20 88888.00 2016-02-08 18:56:47.375 039 12555.50 28.88 54527.20 88888.00 2016-02-08 18:56:47.500 039 12555.55 28.88 54527.22 88888.00 2016-02-08 18:56:47.625 039 12555.52 28.85 54527.20 88888.00 2016-02-08 18:56:47.750 039 12555.52 28.85 54527.18 88888.00 2016-02-08 18:56:47.875 039 12555.52 28.88 54527.22 88888.00 2016-02-08 18:56:48.000 039 12555.52 28.93 54527.25 88888.00 2016-02-08 18:56:48.125 039 12555.52 28.95 54527.25 88888.00 2016-02-08 18:56:48.250 039 12555.52 28.95 54527.25 88888.00 2016-02-08 18:56:48.375 039 12555.55 28.95 54527.28 88888.00 2016-02-08 18:56:48.500 039 12555.52 28.95 54527.25 88888.00 2016-02-08 18:56:48.625 039 12555.50 28.93 54527.22 88888.00 2016-02-08 18:56:48.750 039 12555.42 28.93 54527.22 88888.00 2016-02-08 18:56:48.875 039 12555.38 28.93 54527.25 88888.00 2016-02-08 18:56:49.000 039 12555.45 28.93 54527.28 88888.00 2016-02-08 18:56:49.125 039 12555.48 28.95 54527.25 88888.00 2016-02-08 18:56:49.250 039 12555.42 28.93 54527.22 88888.00 2016-02-08 18:56:49.375 039 12555.45 28.95 54527.22 88888.00 2016-02-08 18:56:49.500 039 12555.45 28.95 54527.22 88888.00 2016-02-08 18:56:49.625 039 12555.48 28.90 54527.20 88888.00 2016-02-08 18:56:49.750 039 12555.45 28.90 54527.18 88888.00 2016-02-08 18:56:49.875 039 12555.50 28.95 54527.20 88888.00 2016-02-08 18:56:50.000 039 12555.50 28.95 54527.22 88888.00 2016-02-08 18:56:50.125 039 12555.48 28.93 54527.25 88888.00 2016-02-08 18:56:50.250 039 12555.40 28.93 54527.25 88888.00 2016-02-08 18:56:50.375 039 12555.35 28.90 54527.25 88888.00 2016-02-08 18:56:50.500 039 12555.30 28.93 54527.22 88888.00 2016-02-08 18:56:50.625 039 12555.30 28.93 54527.22 88888.00 2016-02-08 18:56:50.750 039 12555.35 28.93 54527.25 88888.00 2016-02-08 18:56:50.875 039 12555.42 29.00 54527.28 88888.00 2016-02-08 18:56:51.000 039 12555.50 29.02 54527.28 88888.00 2016-02-08 18:56:51.125 039 12555.50 29.00 54527.25 88888.00 2016-02-08 18:56:51.250 039 12555.40 28.95 54527.25 88888.00 2016-02-08 18:56:51.375 039 12555.45 28.95 54527.25 88888.00 2016-02-08 18:56:51.500 039 12555.42 28.98 54527.25 88888.00 2016-02-08 18:56:51.625 039 12555.42 29.00 54527.28 88888.00 2016-02-08 18:56:51.750 039 12555.42 29.00 54527.30 88888.00 2016-02-08 18:56:51.875 039 12555.45 29.02 54527.30 88888.00 2016-02-08 18:56:52.000 039 12555.45 29.05 54527.30 88888.00 2016-02-08 18:56:52.125 039 12555.50 29.07 54527.30 88888.00 2016-02-08 18:56:52.250 039 12555.50 29.07 54527.32 88888.00 2016-02-08 18:56:52.375 039 12555.50 29.05 54527.32 88888.00 2016-02-08 18:56:52.500 039 12555.42 29.00 54527.30 88888.00 2016-02-08 18:56:52.625 039 12555.40 29.02 54527.30 88888.00 2016-02-08 18:56:52.750 039 12555.40 29.10 54527.30 88888.00 2016-02-08 18:56:52.875 039 12555.42 29.07 54527.32 88888.00 2016-02-08 18:56:53.000 039 12555.50 29.07 54527.32 88888.00 2016-02-08 18:56:53.125 039 12555.52 29.05 54527.32 88888.00 2016-02-08 18:56:53.250 039 12555.45 29.07 54527.30 88888.00 2016-02-08 18:56:53.375 039 12555.52 29.10 54527.32 88888.00 2016-02-08 18:56:53.500 039 12555.52 29.07 54527.30 88888.00 2016-02-08 18:56:53.625 039 12555.50 29.07 54527.35 88888.00 2016-02-08 18:56:53.750 039 12555.45 29.12 54527.32 88888.00 2016-02-08 18:56:53.875 039 12555.45 29.07 54527.30 88888.00 2016-02-08 18:56:54.000 039 12555.40 29.05 54527.28 88888.00 2016-02-08 18:56:54.125 039 12555.30 29.10 54527.30 88888.00 2016-02-08 18:56:54.250 039 12555.33 29.12 54527.35 88888.00 2016-02-08 18:56:54.375 039 12555.42 29.15 54527.35 88888.00 2016-02-08 18:56:54.500 039 12555.48 29.15 54527.32 88888.00 2016-02-08 18:56:54.625 039 12555.48 29.15 54527.35 88888.00 2016-02-08 18:56:54.750 039 12555.48 29.18 54527.35 88888.00 2016-02-08 18:56:54.875 039 12555.50 29.12 54527.35 88888.00 2016-02-08 18:56:55.000 039 12555.55 29.15 54527.32 88888.00 2016-02-08 18:56:55.125 039 12555.55 29.18 54527.32 88888.00 2016-02-08 18:56:55.250 039 12555.42 29.18 54527.35 88888.00 2016-02-08 18:56:55.375 039 12555.38 29.18 54527.32 88888.00 2016-02-08 18:56:55.500 039 12555.35 29.18 54527.30 88888.00 2016-02-08 18:56:55.625 039 12555.38 29.23 54527.35 88888.00 2016-02-08 18:56:55.750 039 12555.42 29.23 54527.38 88888.00 2016-02-08 18:56:55.875 039 12555.45 29.25 54527.38 88888.00 2016-02-08 18:56:56.000 039 12555.48 29.23 54527.38 88888.00 2016-02-08 18:56:56.125 039 12555.50 29.23 54527.38 88888.00 2016-02-08 18:56:56.250 039 12555.42 29.23 54527.38 88888.00 2016-02-08 18:56:56.375 039 12555.45 29.25 54527.40 88888.00 2016-02-08 18:56:56.500 039 12555.50 29.25 54527.38 88888.00 2016-02-08 18:56:56.625 039 12555.52 29.27 54527.35 88888.00 2016-02-08 18:56:56.750 039 12555.45 29.25 54527.38 88888.00 2016-02-08 18:56:56.875 039 12555.40 29.18 54527.30 88888.00 2016-02-08 18:56:57.000 039 12555.42 29.23 54527.32 88888.00 2016-02-08 18:56:57.125 039 12555.50 29.25 54527.38 88888.00 2016-02-08 18:56:57.250 039 12555.52 29.30 54527.40 88888.00 2016-02-08 18:56:57.375 039 12555.55 29.30 54527.40 88888.00 2016-02-08 18:56:57.500 039 12555.52 29.25 54527.40 88888.00 2016-02-08 18:56:57.625 039 12555.58 29.30 54527.38 88888.00 2016-02-08 18:56:57.750 039 12555.52 29.35 54527.40 88888.00 2016-02-08 18:56:57.875 039 12555.48 29.30 54527.40 88888.00 2016-02-08 18:56:58.000 039 12555.42 29.27 54527.32 88888.00 2016-02-08 18:56:58.125 039 12555.40 29.30 54527.35 88888.00 2016-02-08 18:56:58.250 039 12555.42 29.32 54527.38 88888.00 2016-02-08 18:56:58.375 039 12555.50 29.35 54527.38 88888.00 2016-02-08 18:56:58.500 039 12555.52 29.35 54527.40 88888.00 2016-02-08 18:56:58.625 039 12555.50 29.38 54527.40 88888.00 2016-02-08 18:56:58.750 039 12555.48 29.40 54527.40 88888.00 2016-02-08 18:56:58.875 039 12555.48 29.40 54527.40 88888.00 2016-02-08 18:56:59.000 039 12555.45 29.35 54527.40 88888.00 2016-02-08 18:56:59.125 039 12555.45 29.38 54527.43 88888.00 2016-02-08 18:56:59.250 039 12555.52 29.38 54527.45 88888.00 2016-02-08 18:56:59.375 039 12555.62 29.38 54527.43 88888.00 2016-02-08 18:56:59.500 039 12555.52 29.40 54527.40 88888.00 2016-02-08 18:56:59.625 039 12555.40 29.40 54527.40 88888.00 2016-02-08 18:56:59.750 039 12555.42 29.45 54527.38 88888.00 2016-02-08 18:56:59.875 039 12555.52 29.48 54527.43 88888.00 2016-02-08 18:57:00.000 039 12555.55 29.43 54527.40 88888.00 2016-02-08 18:57:00.125 039 12555.52 29.45 54527.43 88888.00 2016-02-08 18:57:00.250 039 12555.52 29.45 54527.43 88888.00 2016-02-08 18:57:00.375 039 12555.55 29.45 54527.40 88888.00 2016-02-08 18:57:00.500 039 12555.55 29.45 54527.38 88888.00 2016-02-08 18:57:00.625 039 12555.50 29.45 54527.40 88888.00 2016-02-08 18:57:00.750 039 12555.55 29.48 54527.40 88888.00 2016-02-08 18:57:00.875 039 12555.55 29.50 54527.43 88888.00 2016-02-08 18:57:01.000 039 12555.48 29.45 54527.40 88888.00 2016-02-08 18:57:01.125 039 12555.50 29.43 54527.43 88888.00 2016-02-08 18:57:01.250 039 12555.52 29.45 54527.45 88888.00 2016-02-08 18:57:01.375 039 12555.58 29.50 54527.47 88888.00 2016-02-08 18:57:01.500 039 12555.58 29.55 54527.50 88888.00 2016-02-08 18:57:01.625 039 12555.60 29.57 54527.47 88888.00 2016-02-08 18:57:01.750 039 12555.55 29.57 54527.47 88888.00 2016-02-08 18:57:01.875 039 12555.52 29.55 54527.45 88888.00 2016-02-08 18:57:02.000 039 12555.50 29.55 54527.43 88888.00 2016-02-08 18:57:02.125 039 12555.45 29.55 54527.40 88888.00 2016-02-08 18:57:02.250 039 12555.42 29.55 54527.43 88888.00 2016-02-08 18:57:02.375 039 12555.48 29.57 54527.45 88888.00 2016-02-08 18:57:02.500 039 12555.50 29.57 54527.45 88888.00 2016-02-08 18:57:02.625 039 12555.52 29.57 54527.43 88888.00 2016-02-08 18:57:02.750 039 12555.58 29.57 54527.45 88888.00 2016-02-08 18:57:02.875 039 12555.60 29.57 54527.45 88888.00 2016-02-08 18:57:03.000 039 12555.58 29.62 54527.45 88888.00 2016-02-08 18:57:03.125 039 12555.55 29.62 54527.47 88888.00 2016-02-08 18:57:03.250 039 12555.45 29.62 54527.47 88888.00 2016-02-08 18:57:03.375 039 12555.48 29.68 54527.47 88888.00 2016-02-08 18:57:03.500 039 12555.45 29.65 54527.50 88888.00 2016-02-08 18:57:03.625 039 12555.50 29.62 54527.50 88888.00 2016-02-08 18:57:03.750 039 12555.52 29.65 54527.47 88888.00 2016-02-08 18:57:03.875 039 12555.55 29.65 54527.47 88888.00 2016-02-08 18:57:04.000 039 12555.50 29.62 54527.43 88888.00 2016-02-08 18:57:04.125 039 12555.48 29.65 54527.43 88888.00 2016-02-08 18:57:04.250 039 12555.48 29.65 54527.45 88888.00 2016-02-08 18:57:04.375 039 12555.52 29.70 54527.47 88888.00 2016-02-08 18:57:04.500 039 12555.52 29.70 54527.45 88888.00 2016-02-08 18:57:04.625 039 12555.52 29.68 54527.45 88888.00 2016-02-08 18:57:04.750 039 12555.50 29.68 54527.43 88888.00 2016-02-08 18:57:04.875 039 12555.58 29.65 54527.45 88888.00 2016-02-08 18:57:05.000 039 12555.60 29.65 54527.45 88888.00 2016-02-08 18:57:05.125 039 12555.60 29.68 54527.45 88888.00 2016-02-08 18:57:05.250 039 12555.60 29.73 54527.50 88888.00 2016-02-08 18:57:05.375 039 12555.58 29.77 54527.53 88888.00 2016-02-08 18:57:05.500 039 12555.55 29.75 54527.50 88888.00 2016-02-08 18:57:05.625 039 12555.55 29.73 54527.47 88888.00 2016-02-08 18:57:05.750 039 12555.52 29.73 54527.45 88888.00 2016-02-08 18:57:05.875 039 12555.55 29.73 54527.47 88888.00 2016-02-08 18:57:06.000 039 12555.58 29.80 54527.53 88888.00 2016-02-08 18:57:06.125 039 12555.62 29.77 54527.53 88888.00 2016-02-08 18:57:06.250 039 12555.62 29.73 54527.47 88888.00 2016-02-08 18:57:06.375 039 12555.60 29.73 54527.47 88888.00 2016-02-08 18:57:06.500 039 12555.65 29.80 54527.50 88888.00 2016-02-08 18:57:06.625 039 12555.65 29.82 54527.53 88888.00 2016-02-08 18:57:06.750 039 12555.65 29.85 54527.55 88888.00 2016-02-08 18:57:06.875 039 12555.65 29.80 54527.53 88888.00 2016-02-08 18:57:07.000 039 12555.65 29.77 54527.50 88888.00 2016-02-08 18:57:07.125 039 12555.58 29.75 54527.47 88888.00 2016-02-08 18:57:07.250 039 12555.52 29.75 54527.47 88888.00 2016-02-08 18:57:07.375 039 12555.55 29.77 54527.50 88888.00 2016-02-08 18:57:07.500 039 12555.62 29.80 54527.55 88888.00 2016-02-08 18:57:07.625 039 12555.65 29.80 54527.53 88888.00 2016-02-08 18:57:07.750 039 12555.65 29.85 54527.53 88888.00 2016-02-08 18:57:07.875 039 12555.70 29.85 54527.57 88888.00 2016-02-08 18:57:08.000 039 12555.73 29.88 54527.55 88888.00 2016-02-08 18:57:08.125 039 12555.73 29.82 54527.55 88888.00 2016-02-08 18:57:08.250 039 12555.60 29.77 54527.47 88888.00 2016-02-08 18:57:08.375 039 12555.60 29.75 54527.50 88888.00 2016-02-08 18:57:08.500 039 12555.67 29.77 54527.50 88888.00 2016-02-08 18:57:08.625 039 12555.77 29.77 54527.53 88888.00 2016-02-08 18:57:08.750 039 12555.73 29.80 54527.50 88888.00 2016-02-08 18:57:08.875 039 12555.67 29.80 54527.50 88888.00 2016-02-08 18:57:09.000 039 12555.67 29.80 54527.50 88888.00 2016-02-08 18:57:09.125 039 12555.70 29.80 54527.47 88888.00 2016-02-08 18:57:09.250 039 12555.70 29.82 54527.50 88888.00 2016-02-08 18:57:09.375 039 12555.77 29.80 54527.50 88888.00 2016-02-08 18:57:09.500 039 12555.73 29.82 54527.50 88888.00 2016-02-08 18:57:09.625 039 12555.73 29.85 54527.53 88888.00 2016-02-08 18:57:09.750 039 12555.75 29.88 54527.55 88888.00 2016-02-08 18:57:09.875 039 12555.70 29.93 54527.57 88888.00 2016-02-08 18:57:10.000 039 12555.70 29.93 54527.57 88888.00 2016-02-08 18:57:10.125 039 12555.62 29.88 54527.57 88888.00 2016-02-08 18:57:10.250 039 12555.60 29.85 54527.55 88888.00 2016-02-08 18:57:10.375 039 12555.62 29.85 54527.53 88888.00 2016-02-08 18:57:10.500 039 12555.62 29.85 54527.50 88888.00 2016-02-08 18:57:10.625 039 12555.67 29.88 54527.50 88888.00 2016-02-08 18:57:10.750 039 12555.73 29.82 54527.53 88888.00 2016-02-08 18:57:10.875 039 12555.67 29.80 54527.53 88888.00 2016-02-08 18:57:11.000 039 12555.67 29.82 54527.55 88888.00 2016-02-08 18:57:11.125 039 12555.70 29.82 54527.60 88888.00 2016-02-08 18:57:11.250 039 12555.75 29.85 54527.60 88888.00 2016-02-08 18:57:11.375 039 12555.80 29.85 54527.60 88888.00 2016-02-08 18:57:11.500 039 12555.80 29.82 54527.57 88888.00 2016-02-08 18:57:11.625 039 12555.75 29.85 54527.53 88888.00 2016-02-08 18:57:11.750 039 12555.75 29.82 54527.55 88888.00 2016-02-08 18:57:11.875 039 12555.80 29.88 54527.57 88888.00 2016-02-08 18:57:12.000 039 12555.85 29.90 54527.60 88888.00 2016-02-08 18:57:12.125 039 12555.80 29.90 54527.60 88888.00 2016-02-08 18:57:12.250 039 12555.77 29.90 54527.62 88888.00 2016-02-08 18:57:12.375 039 12555.83 29.93 54527.60 88888.00 2016-02-08 18:57:12.500 039 12555.80 29.90 54527.55 88888.00 2016-02-08 18:57:12.625 039 12555.73 29.88 54527.55 88888.00 2016-02-08 18:57:12.750 039 12555.73 29.88 54527.55 88888.00 2016-02-08 18:57:12.875 039 12555.83 29.93 54527.62 88888.00 2016-02-08 18:57:13.000 039 12555.90 29.95 54527.62 88888.00 2016-02-08 18:57:13.125 039 12555.88 29.93 54527.62 88888.00 2016-02-08 18:57:13.250 039 12555.77 29.88 54527.60 88888.00 2016-02-08 18:57:13.375 039 12555.80 29.90 54527.60 88888.00 2016-02-08 18:57:13.500 039 12555.83 29.93 54527.60 88888.00 2016-02-08 18:57:13.625 039 12555.88 29.90 54527.57 88888.00 2016-02-08 18:57:13.750 039 12555.88 29.90 54527.60 88888.00 2016-02-08 18:57:13.875 039 12555.88 29.93 54527.65 88888.00 2016-02-08 18:57:14.000 039 12555.85 29.93 54527.60 88888.00 2016-02-08 18:57:14.125 039 12555.83 29.88 54527.57 88888.00 2016-02-08 18:57:14.250 039 12555.83 29.88 54527.62 88888.00 2016-02-08 18:57:14.375 039 12555.85 29.90 54527.60 88888.00 2016-02-08 18:57:14.500 039 12555.80 29.90 54527.60 88888.00 2016-02-08 18:57:14.625 039 12555.80 29.88 54527.65 88888.00 2016-02-08 18:57:14.750 039 12555.83 29.90 54527.62 88888.00 2016-02-08 18:57:14.875 039 12555.77 29.88 54527.62 88888.00 2016-02-08 18:57:15.000 039 12555.80 29.90 54527.68 88888.00 2016-02-08 18:57:15.125 039 12555.83 29.90 54527.68 88888.00 2016-02-08 18:57:15.250 039 12555.80 29.90 54527.65 88888.00 2016-02-08 18:57:15.375 039 12555.80 29.93 54527.65 88888.00 2016-02-08 18:57:15.500 039 12555.80 29.90 54527.65 88888.00 2016-02-08 18:57:15.625 039 12555.80 29.88 54527.68 88888.00 2016-02-08 18:57:15.750 039 12555.80 29.88 54527.68 88888.00 2016-02-08 18:57:15.875 039 12555.80 29.88 54527.62 88888.00 2016-02-08 18:57:16.000 039 12555.83 29.88 54527.65 88888.00 2016-02-08 18:57:16.125 039 12555.90 29.90 54527.70 88888.00 2016-02-08 18:57:16.250 039 12555.92 29.88 54527.70 88888.00 2016-02-08 18:57:16.375 039 12555.92 29.88 54527.72 88888.00 2016-02-08 18:57:16.500 039 12555.92 29.85 54527.70 88888.00 2016-02-08 18:57:16.625 039 12555.85 29.88 54527.68 88888.00 2016-02-08 18:57:16.750 039 12555.85 29.88 54527.70 88888.00 2016-02-08 18:57:16.875 039 12555.90 29.88 54527.68 88888.00 2016-02-08 18:57:17.000 039 12555.88 29.85 54527.68 88888.00 2016-02-08 18:57:17.125 039 12555.85 29.88 54527.72 88888.00 2016-02-08 18:57:17.250 039 12555.80 29.88 54527.72 88888.00 2016-02-08 18:57:17.375 039 12555.80 29.90 54527.72 88888.00 2016-02-08 18:57:17.500 039 12555.90 29.90 54527.72 88888.00 2016-02-08 18:57:17.625 039 12555.95 29.90 54527.72 88888.00 2016-02-08 18:57:17.750 039 12555.95 29.85 54527.72 88888.00 2016-02-08 18:57:17.875 039 12555.92 29.80 54527.72 88888.00 2016-02-08 18:57:18.000 039 12555.92 29.82 54527.75 88888.00 2016-02-08 18:57:18.125 039 12555.98 29.85 54527.75 88888.00 2016-02-08 18:57:18.250 039 12555.95 29.88 54527.75 88888.00 2016-02-08 18:57:18.375 039 12555.90 29.85 54527.72 88888.00 2016-02-08 18:57:18.500 039 12555.92 29.88 54527.75 88888.00 2016-02-08 18:57:18.625 039 12555.90 29.88 54527.78 88888.00 2016-02-08 18:57:18.750 039 12555.85 29.93 54527.78 88888.00 2016-02-08 18:57:18.875 039 12555.88 29.93 54527.75 88888.00 2016-02-08 18:57:19.000 039 12555.92 29.90 54527.70 88888.00 2016-02-08 18:57:19.125 039 12555.88 29.88 54527.72 88888.00 2016-02-08 18:57:19.250 039 12555.88 29.88 54527.72 88888.00 2016-02-08 18:57:19.375 039 12555.88 29.85 54527.72 88888.00 2016-02-08 18:57:19.500 039 12555.85 29.88 54527.72 88888.00 2016-02-08 18:57:19.625 039 12555.80 29.85 54527.72 88888.00 2016-02-08 18:57:19.750 039 12555.90 29.90 54527.78 88888.00 2016-02-08 18:57:19.875 039 12555.90 29.88 54527.75 88888.00 2016-02-08 18:57:20.000 039 12555.92 29.85 54527.75 88888.00 2016-02-08 18:57:20.125 039 12555.92 29.85 54527.78 88888.00 2016-02-08 18:57:20.250 039 12555.83 29.82 54527.75 88888.00 2016-02-08 18:57:20.375 039 12555.85 29.88 54527.78 88888.00 2016-02-08 18:57:20.500 039 12555.88 29.90 54527.78 88888.00 2016-02-08 18:57:20.625 039 12555.83 29.85 54527.75 88888.00 2016-02-08 18:57:20.750 039 12555.77 29.85 54527.75 88888.00 2016-02-08 18:57:20.875 039 12555.73 29.85 54527.75 88888.00 2016-02-08 18:57:21.000 039 12555.70 29.88 54527.78 88888.00 2016-02-08 18:57:21.125 039 12555.67 29.88 54527.75 88888.00 2016-02-08 18:57:21.250 039 12555.70 29.85 54527.75 88888.00 2016-02-08 18:57:21.375 039 12555.77 29.82 54527.75 88888.00 2016-02-08 18:57:21.500 039 12555.75 29.85 54527.75 88888.00 2016-02-08 18:57:21.625 039 12555.70 29.90 54527.75 88888.00 2016-02-08 18:57:21.750 039 12555.67 29.90 54527.78 88888.00 2016-02-08 18:57:21.875 039 12555.73 29.88 54527.78 88888.00 2016-02-08 18:57:22.000 039 12555.80 29.93 54527.78 88888.00 2016-02-08 18:57:22.125 039 12555.80 29.90 54527.80 88888.00 2016-02-08 18:57:22.250 039 12555.70 29.85 54527.78 88888.00 2016-02-08 18:57:22.375 039 12555.67 29.82 54527.78 88888.00 2016-02-08 18:57:22.500 039 12555.75 29.85 54527.80 88888.00 2016-02-08 18:57:22.625 039 12555.75 29.85 54527.80 88888.00 2016-02-08 18:57:22.750 039 12555.75 29.88 54527.80 88888.00 2016-02-08 18:57:22.875 039 12555.80 29.88 54527.80 88888.00 2016-02-08 18:57:23.000 039 12555.80 29.85 54527.78 88888.00 2016-02-08 18:57:23.125 039 12555.80 29.85 54527.82 88888.00 2016-02-08 18:57:23.250 039 12555.73 29.88 54527.85 88888.00 2016-02-08 18:57:23.375 039 12555.75 29.90 54527.85 88888.00 2016-02-08 18:57:23.500 039 12555.67 29.85 54527.80 88888.00 2016-02-08 18:57:23.625 039 12555.65 29.85 54527.80 88888.00 2016-02-08 18:57:23.750 039 12555.65 29.88 54527.80 88888.00 2016-02-08 18:57:23.875 039 12555.70 29.88 54527.78 88888.00 2016-02-08 18:57:24.000 039 12555.77 29.88 54527.78 88888.00 2016-02-08 18:57:24.125 039 12555.80 29.85 54527.80 88888.00 2016-02-08 18:57:24.250 039 12555.80 29.85 54527.82 88888.00 2016-02-08 18:57:24.375 039 12555.83 29.88 54527.82 88888.00 2016-02-08 18:57:24.500 039 12555.80 29.90 54527.82 88888.00 2016-02-08 18:57:24.625 039 12555.70 29.85 54527.80 88888.00 2016-02-08 18:57:24.750 039 12555.70 29.85 54527.80 88888.00 2016-02-08 18:57:24.875 039 12555.77 29.90 54527.80 88888.00 2016-02-08 18:57:25.000 039 12555.77 29.90 54527.80 88888.00 2016-02-08 18:57:25.125 039 12555.73 29.90 54527.80 88888.00 2016-02-08 18:57:25.250 039 12555.67 29.85 54527.80 88888.00 2016-02-08 18:57:25.375 039 12555.67 29.88 54527.82 88888.00 2016-02-08 18:57:25.500 039 12555.65 29.88 54527.82 88888.00 2016-02-08 18:57:25.625 039 12555.73 29.90 54527.82 88888.00 2016-02-08 18:57:25.750 039 12555.80 29.90 54527.85 88888.00 2016-02-08 18:57:25.875 039 12555.77 29.90 54527.88 88888.00 2016-02-08 18:57:26.000 039 12555.70 29.93 54527.85 88888.00 2016-02-08 18:57:26.125 039 12555.67 29.88 54527.82 88888.00 2016-02-08 18:57:26.250 039 12555.65 29.90 54527.82 88888.00 2016-02-08 18:57:26.375 039 12555.67 29.88 54527.85 88888.00 2016-02-08 18:57:26.500 039 12555.70 29.88 54527.85 88888.00 2016-02-08 18:57:26.625 039 12555.73 29.88 54527.82 88888.00 2016-02-08 18:57:26.750 039 12555.67 29.85 54527.85 88888.00 2016-02-08 18:57:26.875 039 12555.70 29.88 54527.88 88888.00 2016-02-08 18:57:27.000 039 12555.70 29.85 54527.88 88888.00 2016-02-08 18:57:27.125 039 12555.70 29.88 54527.88 88888.00 2016-02-08 18:57:27.250 039 12555.65 29.88 54527.88 88888.00 2016-02-08 18:57:27.375 039 12555.67 29.90 54527.88 88888.00 2016-02-08 18:57:27.500 039 12555.67 29.90 54527.85 88888.00 2016-02-08 18:57:27.625 039 12555.62 29.85 54527.85 88888.00 2016-02-08 18:57:27.750 039 12555.58 29.85 54527.85 88888.00 2016-02-08 18:57:27.875 039 12555.60 29.90 54527.88 88888.00 2016-02-08 18:57:28.000 039 12555.65 29.90 54527.88 88888.00 2016-02-08 18:57:28.125 039 12555.65 29.88 54527.82 88888.00 2016-02-08 18:57:28.250 039 12555.55 29.88 54527.85 88888.00 2016-02-08 18:57:28.375 039 12555.60 29.93 54527.82 88888.00 2016-02-08 18:57:28.500 039 12555.52 29.90 54527.82 88888.00 2016-02-08 18:57:28.625 039 12555.52 29.90 54527.85 88888.00 2016-02-08 18:57:28.750 039 12555.50 29.90 54527.85 88888.00 2016-02-08 18:57:28.875 039 12555.52 29.88 54527.85 88888.00 2016-02-08 18:57:29.000 039 12555.62 29.88 54527.82 88888.00 2016-02-08 18:57:29.125 039 12555.58 29.85 54527.85 88888.00 2016-02-08 18:57:29.250 039 12555.50 29.82 54527.82 88888.00 2016-02-08 18:57:29.375 039 12555.52 29.88 54527.82 88888.00 2016-02-08 18:57:29.500 039 12555.55 29.90 54527.85 88888.00 2016-02-08 18:57:29.625 039 12555.62 29.93 54527.85 88888.00 2016-02-08 18:57:29.750 039 12555.67 29.95 54527.88 88888.00 2016-02-08 18:57:29.875 039 12555.65 29.95 54527.90 88888.00 2016-02-08 18:57:30.000 039 12555.65 29.93 54527.90 88888.00 2016-02-08 18:57:30.125 039 12555.60 29.90 54527.93 88888.00 2016-02-08 18:57:30.250 039 12555.62 29.88 54527.93 88888.00 2016-02-08 18:57:30.375 039 12555.62 29.90 54527.93 88888.00 2016-02-08 18:57:30.500 039 12555.62 29.93 54527.93 88888.00 2016-02-08 18:57:30.625 039 12555.58 29.93 54527.90 88888.00 2016-02-08 18:57:30.750 039 12555.58 29.90 54527.90 88888.00 2016-02-08 18:57:30.875 039 12555.58 29.90 54527.88 88888.00 2016-02-08 18:57:31.000 039 12555.52 29.90 54527.90 88888.00 2016-02-08 18:57:31.125 039 12555.58 29.90 54527.93 88888.00 2016-02-08 18:57:31.250 039 12555.58 29.90 54527.90 88888.00 2016-02-08 18:57:31.375 039 12555.60 29.93 54527.93 88888.00 2016-02-08 18:57:31.500 039 12555.55 29.88 54527.90 88888.00 2016-02-08 18:57:31.625 039 12555.50 29.85 54527.93 88888.00 2016-02-08 18:57:31.750 039 12555.48 29.88 54527.93 88888.00 2016-02-08 18:57:31.875 039 12555.48 29.88 54527.93 88888.00 2016-02-08 18:57:32.000 039 12555.48 29.88 54527.90 88888.00 2016-02-08 18:57:32.125 039 12555.50 29.93 54527.93 88888.00 2016-02-08 18:57:32.250 039 12555.52 29.88 54527.90 88888.00 2016-02-08 18:57:32.375 039 12555.55 29.90 54527.90 88888.00 2016-02-08 18:57:32.500 039 12555.52 29.93 54527.93 88888.00 2016-02-08 18:57:32.625 039 12555.50 29.93 54527.95 88888.00 2016-02-08 18:57:32.750 039 12555.50 29.95 54527.95 88888.00 2016-02-08 18:57:32.875 039 12555.58 29.90 54527.93 88888.00 2016-02-08 18:57:33.000 039 12555.55 29.90 54527.90 88888.00 2016-02-08 18:57:33.125 039 12555.60 29.93 54527.93 88888.00 2016-02-08 18:57:33.250 039 12555.55 29.93 54527.93 88888.00 2016-02-08 18:57:33.375 039 12555.58 29.98 54527.95 88888.00 2016-02-08 18:57:33.500 039 12555.58 29.95 54527.93 88888.00 2016-02-08 18:57:33.625 039 12555.60 29.93 54527.93 88888.00 2016-02-08 18:57:33.750 039 12555.52 29.98 54527.95 88888.00 2016-02-08 18:57:33.875 039 12555.52 29.93 54527.93 88888.00 2016-02-08 18:57:34.000 039 12555.52 29.93 54527.90 88888.00 2016-02-08 18:57:34.125 039 12555.55 29.93 54527.93 88888.00 2016-02-08 18:57:34.250 039 12555.52 29.93 54527.93 88888.00 2016-02-08 18:57:34.375 039 12555.55 29.95 54527.95 88888.00 2016-02-08 18:57:34.500 039 12555.58 29.98 54527.95 88888.00 2016-02-08 18:57:34.625 039 12555.60 29.95 54527.95 88888.00 2016-02-08 18:57:34.750 039 12555.58 29.98 54527.93 88888.00 2016-02-08 18:57:34.875 039 12555.60 29.98 54527.93 88888.00 2016-02-08 18:57:35.000 039 12555.60 30.00 54527.95 88888.00 2016-02-08 18:57:35.125 039 12555.52 30.00 54527.97 88888.00 2016-02-08 18:57:35.250 039 12555.50 29.98 54527.95 88888.00 2016-02-08 18:57:35.375 039 12555.55 29.98 54527.95 88888.00 2016-02-08 18:57:35.500 039 12555.55 29.98 54527.90 88888.00 2016-02-08 18:57:35.625 039 12555.52 30.00 54527.88 88888.00 2016-02-08 18:57:35.750 039 12555.52 30.05 54527.90 88888.00 2016-02-08 18:57:35.875 039 12555.55 30.00 54527.90 88888.00 2016-02-08 18:57:36.000 039 12555.52 30.00 54527.88 88888.00 2016-02-08 18:57:36.125 039 12555.52 30.02 54527.90 88888.00 2016-02-08 18:57:36.250 039 12555.52 30.10 54527.95 88888.00 2016-02-08 18:57:36.375 039 12555.55 30.05 54527.95 88888.00 2016-02-08 18:57:36.500 039 12555.55 30.02 54527.95 88888.00 2016-02-08 18:57:36.625 039 12555.58 30.05 54527.93 88888.00 2016-02-08 18:57:36.750 039 12555.62 30.07 54527.97 88888.00 2016-02-08 18:57:36.875 039 12555.58 30.05 54527.95 88888.00 2016-02-08 18:57:37.000 039 12555.55 30.05 54527.93 88888.00 2016-02-08 18:57:37.125 039 12555.55 30.05 54527.90 88888.00 2016-02-08 18:57:37.250 039 12555.55 30.05 54527.88 88888.00 2016-02-08 18:57:37.375 039 12555.62 30.05 54527.90 88888.00 2016-02-08 18:57:37.500 039 12555.60 30.05 54527.90 88888.00 2016-02-08 18:57:37.625 039 12555.52 30.07 54527.93 88888.00 2016-02-08 18:57:37.750 039 12555.52 30.10 54527.93 88888.00 2016-02-08 18:57:37.875 039 12555.62 30.10 54527.95 88888.00 2016-02-08 18:57:38.000 039 12555.60 30.05 54527.95 88888.00 2016-02-08 18:57:38.125 039 12555.55 30.10 54527.95 88888.00 2016-02-08 18:57:38.250 039 12555.58 30.10 54527.93 88888.00 2016-02-08 18:57:38.375 039 12555.65 30.10 54527.93 88888.00 2016-02-08 18:57:38.500 039 12555.67 30.12 54527.93 88888.00 2016-02-08 18:57:38.625 039 12555.67 30.15 54527.95 88888.00 2016-02-08 18:57:38.750 039 12555.70 30.10 54527.90 88888.00 2016-02-08 18:57:38.875 039 12555.67 30.10 54527.93 88888.00 2016-02-08 18:57:39.000 039 12555.65 30.10 54527.93 88888.00 2016-02-08 18:57:39.125 039 12555.62 30.10 54527.93 88888.00 2016-02-08 18:57:39.250 039 12555.62 30.12 54527.93 88888.00 2016-02-08 18:57:39.375 039 12555.70 30.18 54527.93 88888.00 2016-02-08 18:57:39.500 039 12555.70 30.18 54527.93 88888.00 2016-02-08 18:57:39.625 039 12555.65 30.18 54527.90 88888.00 2016-02-08 18:57:39.750 039 12555.67 30.15 54527.90 88888.00 2016-02-08 18:57:39.875 039 12555.67 30.18 54527.93 88888.00 2016-02-08 18:57:40.000 039 12555.58 30.18 54527.90 88888.00 2016-02-08 18:57:40.125 039 12555.60 30.12 54527.88 88888.00 2016-02-08 18:57:40.250 039 12555.67 30.12 54527.93 88888.00 2016-02-08 18:57:40.375 039 12555.75 30.20 54527.90 88888.00 2016-02-08 18:57:40.500 039 12555.75 30.20 54527.90 88888.00 2016-02-08 18:57:40.625 039 12555.77 30.20 54527.90 88888.00 2016-02-08 18:57:40.750 039 12555.88 30.20 54527.90 88888.00 2016-02-08 18:57:40.875 039 12555.83 30.25 54527.90 88888.00 2016-02-08 18:57:41.000 039 12555.73 30.25 54527.88 88888.00 2016-02-08 18:57:41.125 039 12555.70 30.23 54527.88 88888.00 2016-02-08 18:57:41.250 039 12555.67 30.23 54527.90 88888.00 2016-02-08 18:57:41.375 039 12555.73 30.25 54527.90 88888.00 2016-02-08 18:57:41.500 039 12555.75 30.23 54527.88 88888.00 2016-02-08 18:57:41.625 039 12555.70 30.23 54527.88 88888.00 2016-02-08 18:57:41.750 039 12555.73 30.27 54527.88 88888.00 2016-02-08 18:57:41.875 039 12555.75 30.27 54527.88 88888.00 2016-02-08 18:57:42.000 039 12555.77 30.27 54527.88 88888.00 2016-02-08 18:57:42.125 039 12555.73 30.30 54527.90 88888.00 2016-02-08 18:57:42.250 039 12555.67 30.30 54527.90 88888.00 2016-02-08 18:57:42.375 039 12555.75 30.32 54527.95 88888.00 2016-02-08 18:57:42.500 039 12555.73 30.30 54527.90 88888.00 2016-02-08 18:57:42.625 039 12555.73 30.32 54527.93 88888.00 2016-02-08 18:57:42.750 039 12555.75 30.35 54527.90 88888.00 2016-02-08 18:57:42.875 039 12555.77 30.32 54527.93 88888.00 2016-02-08 18:57:43.000 039 12555.75 30.32 54527.88 88888.00 2016-02-08 18:57:43.125 039 12555.73 30.32 54527.90 88888.00 2016-02-08 18:57:43.250 039 12555.70 30.35 54527.93 88888.00 2016-02-08 18:57:43.375 039 12555.70 30.35 54527.90 88888.00 2016-02-08 18:57:43.500 039 12555.70 30.35 54527.88 88888.00 2016-02-08 18:57:43.625 039 12555.67 30.35 54527.90 88888.00 2016-02-08 18:57:43.750 039 12555.67 30.35 54527.90 88888.00 2016-02-08 18:57:43.875 039 12555.75 30.32 54527.90 88888.00 2016-02-08 18:57:44.000 039 12555.83 30.32 54527.90 88888.00 2016-02-08 18:57:44.125 039 12555.83 30.32 54527.90 88888.00 2016-02-08 18:57:44.250 039 12555.70 30.38 54527.90 88888.00 2016-02-08 18:57:44.375 039 12555.60 30.38 54527.90 88888.00 2016-02-08 18:57:44.500 039 12555.60 30.38 54527.90 88888.00 2016-02-08 18:57:44.625 039 12555.73 30.38 54527.93 88888.00 2016-02-08 18:57:44.750 039 12555.80 30.38 54527.93 88888.00 2016-02-08 18:57:44.875 039 12555.80 30.38 54527.93 88888.00 2016-02-08 18:57:45.000 039 12555.65 30.38 54527.90 88888.00 2016-02-08 18:57:45.125 039 12555.62 30.38 54527.95 88888.00 2016-02-08 18:57:45.250 039 12555.58 30.35 54527.93 88888.00 2016-02-08 18:57:45.375 039 12555.62 30.35 54527.90 88888.00 2016-02-08 18:57:45.500 039 12555.73 30.40 54527.93 88888.00 2016-02-08 18:57:45.625 039 12555.73 30.40 54527.95 88888.00 2016-02-08 18:57:45.750 039 12555.75 30.43 54527.95 88888.00 2016-02-08 18:57:45.875 039 12555.73 30.45 54527.95 88888.00 2016-02-08 18:57:46.000 039 12555.73 30.45 54527.93 88888.00 2016-02-08 18:57:46.125 039 12555.73 30.43 54527.93 88888.00 2016-02-08 18:57:46.250 039 12555.70 30.43 54527.93 88888.00 2016-02-08 18:57:46.375 039 12555.60 30.43 54527.93 88888.00 2016-02-08 18:57:46.500 039 12555.60 30.40 54527.93 88888.00 2016-02-08 18:57:46.625 039 12555.73 30.45 54527.95 88888.00 2016-02-08 18:57:46.750 039 12555.73 30.48 54527.93 88888.00 2016-02-08 18:57:46.875 039 12555.62 30.45 54527.90 88888.00 2016-02-08 18:57:47.000 039 12555.67 30.45 54527.93 88888.00 2016-02-08 18:57:47.125 039 12555.73 30.43 54527.93 88888.00 2016-02-08 18:57:47.250 039 12555.70 30.45 54527.93 88888.00 2016-02-08 18:57:47.375 039 12555.73 30.48 54527.90 88888.00 2016-02-08 18:57:47.500 039 12555.70 30.43 54527.90 88888.00 2016-02-08 18:57:47.625 039 12555.62 30.43 54527.90 88888.00 2016-02-08 18:57:47.750 039 12555.65 30.48 54527.90 88888.00 2016-02-08 18:57:47.875 039 12555.65 30.48 54527.93 88888.00 2016-02-08 18:57:48.000 039 12555.67 30.48 54527.93 88888.00 2016-02-08 18:57:48.125 039 12555.67 30.45 54527.90 88888.00 2016-02-08 18:57:48.250 039 12555.70 30.45 54527.93 88888.00 2016-02-08 18:57:48.375 039 12555.70 30.48 54527.93 88888.00 2016-02-08 18:57:48.500 039 12555.65 30.45 54527.93 88888.00 2016-02-08 18:57:48.625 039 12555.62 30.50 54527.90 88888.00 2016-02-08 18:57:48.750 039 12555.62 30.52 54527.93 88888.00 2016-02-08 18:57:48.875 039 12555.58 30.52 54527.95 88888.00 2016-02-08 18:57:49.000 039 12555.58 30.48 54527.90 88888.00 2016-02-08 18:57:49.125 039 12555.58 30.48 54527.93 88888.00 2016-02-08 18:57:49.250 039 12555.60 30.45 54527.93 88888.00 2016-02-08 18:57:49.375 039 12555.60 30.45 54527.90 88888.00 2016-02-08 18:57:49.500 039 12555.60 30.48 54527.90 88888.00 2016-02-08 18:57:49.625 039 12555.62 30.48 54527.90 88888.00 2016-02-08 18:57:49.750 039 12555.62 30.45 54527.90 88888.00 2016-02-08 18:57:49.875 039 12555.55 30.45 54527.90 88888.00 2016-02-08 18:57:50.000 039 12555.55 30.48 54527.88 88888.00 2016-02-08 18:57:50.125 039 12555.60 30.48 54527.90 88888.00 2016-02-08 18:57:50.250 039 12555.60 30.48 54527.90 88888.00 2016-02-08 18:57:50.375 039 12555.65 30.45 54527.88 88888.00 2016-02-08 18:57:50.500 039 12555.58 30.45 54527.88 88888.00 2016-02-08 18:57:50.625 039 12555.55 30.48 54527.88 88888.00 2016-02-08 18:57:50.750 039 12555.58 30.48 54527.90 88888.00 2016-02-08 18:57:50.875 039 12555.58 30.52 54527.93 88888.00 2016-02-08 18:57:51.000 039 12555.55 30.50 54527.90 88888.00 2016-02-08 18:57:51.125 039 12555.50 30.50 54527.93 88888.00 2016-02-08 18:57:51.250 039 12555.40 30.43 54527.90 88888.00 2016-02-08 18:57:51.375 039 12555.48 30.43 54527.90 88888.00 2016-02-08 18:57:51.500 039 12555.58 30.48 54527.90 88888.00 2016-02-08 18:57:51.625 039 12555.55 30.50 54527.90 88888.00 2016-02-08 18:57:51.750 039 12555.55 30.52 54527.93 88888.00 2016-02-08 18:57:51.875 039 12555.52 30.48 54527.88 88888.00 2016-02-08 18:57:52.000 039 12555.52 30.45 54527.90 88888.00 2016-02-08 18:57:52.125 039 12555.55 30.45 54527.90 88888.00 2016-02-08 18:57:52.250 039 12555.50 30.43 54527.93 88888.00 2016-02-08 18:57:52.375 039 12555.52 30.48 54527.93 88888.00 2016-02-08 18:57:52.500 039 12555.55 30.45 54527.93 88888.00 2016-02-08 18:57:52.625 039 12555.52 30.43 54527.90 88888.00 2016-02-08 18:57:52.750 039 12555.48 30.45 54527.93 88888.00 2016-02-08 18:57:52.875 039 12555.52 30.48 54527.93 88888.00 2016-02-08 18:57:53.000 039 12555.52 30.48 54527.90 88888.00 2016-02-08 18:57:53.125 039 12555.52 30.50 54527.90 88888.00 2016-02-08 18:57:53.250 039 12555.48 30.48 54527.90 88888.00 2016-02-08 18:57:53.375 039 12555.48 30.48 54527.90 88888.00 2016-02-08 18:57:53.500 039 12555.50 30.50 54527.93 88888.00 2016-02-08 18:57:53.625 039 12555.48 30.50 54527.90 88888.00 2016-02-08 18:57:53.750 039 12555.50 30.52 54527.90 88888.00 2016-02-08 18:57:53.875 039 12555.50 30.57 54527.95 88888.00 2016-02-08 18:57:54.000 039 12555.38 30.50 54527.85 88888.00 2016-02-08 18:57:54.125 039 12555.33 30.48 54527.82 88888.00 2016-02-08 18:57:54.250 039 12555.38 30.50 54527.88 88888.00 2016-02-08 18:57:54.375 039 12555.48 30.52 54527.90 88888.00 2016-02-08 18:57:54.500 039 12555.40 30.52 54527.85 88888.00 2016-02-08 18:57:54.625 039 12555.40 30.52 54527.88 88888.00 2016-02-08 18:57:54.750 039 12555.48 30.55 54527.90 88888.00 2016-02-08 18:57:54.875 039 12555.48 30.52 54527.90 88888.00 2016-02-08 18:57:55.000 039 12555.52 30.50 54527.93 88888.00 2016-02-08 18:57:55.125 039 12555.50 30.48 54527.90 88888.00 2016-02-08 18:57:55.250 039 12555.40 30.43 54527.85 88888.00 2016-02-08 18:57:55.375 039 12555.42 30.50 54527.90 88888.00 2016-02-08 18:57:55.500 039 12555.50 30.57 54527.93 88888.00 2016-02-08 18:57:55.625 039 12555.45 30.57 54527.90 88888.00 2016-02-08 18:57:55.750 039 12555.40 30.55 54527.88 88888.00 2016-02-08 18:57:55.875 039 12555.35 30.52 54527.80 88888.00 2016-02-08 18:57:56.000 039 12555.38 30.50 54527.80 88888.00 2016-02-08 18:57:56.125 039 12555.45 30.52 54527.85 88888.00 2016-02-08 18:57:56.250 039 12555.40 30.60 54527.90 88888.00 2016-02-08 18:57:56.375 039 12555.42 30.60 54527.93 88888.00 2016-02-08 18:57:56.500 039 12555.40 30.57 54527.93 88888.00 2016-02-08 18:57:56.625 039 12555.35 30.52 54527.88 88888.00 2016-02-08 18:57:56.750 039 12555.35 30.55 54527.85 88888.00 2016-02-08 18:57:56.875 039 12555.42 30.57 54527.88 88888.00 2016-02-08 18:57:57.000 039 12555.50 30.62 54527.93 88888.00 2016-02-08 18:57:57.125 039 12555.48 30.62 54527.95 88888.00 2016-02-08 18:57:57.250 039 12555.40 30.55 54527.90 88888.00 2016-02-08 18:57:57.375 039 12555.38 30.55 54527.90 88888.00 2016-02-08 18:57:57.500 039 12555.38 30.50 54527.82 88888.00 2016-02-08 18:57:57.625 039 12555.45 30.50 54527.82 88888.00 2016-02-08 18:57:57.750 039 12555.50 30.55 54527.82 88888.00 2016-02-08 18:57:57.875 039 12555.55 30.60 54527.88 88888.00 2016-02-08 18:57:58.000 039 12555.55 30.62 54527.90 88888.00 2016-02-08 18:57:58.125 039 12555.48 30.60 54527.90 88888.00 2016-02-08 18:57:58.250 039 12555.40 30.57 54527.85 88888.00 2016-02-08 18:57:58.375 039 12555.45 30.55 54527.82 88888.00 2016-02-08 18:57:58.500 039 12555.45 30.55 54527.80 88888.00 2016-02-08 18:57:58.625 039 12555.40 30.55 54527.82 88888.00 2016-02-08 18:57:58.750 039 12555.40 30.57 54527.82 88888.00 2016-02-08 18:57:58.875 039 12555.48 30.60 54527.88 88888.00 2016-02-08 18:57:59.000 039 12555.50 30.65 54527.90 88888.00 2016-02-08 18:57:59.125 039 12555.42 30.65 54527.93 88888.00 2016-02-08 18:57:59.250 039 12555.35 30.60 54527.88 88888.00 2016-02-08 18:57:59.375 039 12555.38 30.57 54527.82 88888.00 2016-02-08 18:57:59.500 039 12555.42 30.60 54527.80 88888.00 2016-02-08 18:57:59.625 039 12555.52 30.65 54527.82 88888.00 2016-02-08 18:57:59.750 039 12555.52 30.68 54527.85 88888.00 2016-02-08 18:57:59.875 039 12555.55 30.68 54527.85 88888.00 2016-02-08 18:58:00.000 039 12555.45 30.60 54527.80 88888.00 2016-02-08 18:58:00.125 039 12555.33 30.55 54527.78 88888.00 2016-02-08 18:58:00.250 039 12555.33 30.55 54527.80 88888.00 2016-02-08 18:58:00.375 039 12555.42 30.60 54527.82 88888.00 2016-02-08 18:58:00.500 039 12555.55 30.68 54527.85 88888.00 2016-02-08 18:58:00.625 039 12555.55 30.70 54527.90 88888.00 2016-02-08 18:58:00.750 039 12555.58 30.70 54527.90 88888.00 2016-02-08 18:58:00.875 039 12555.55 30.70 54527.88 88888.00 2016-02-08 18:58:01.000 039 12555.48 30.65 54527.80 88888.00 2016-02-08 18:58:01.125 039 12555.42 30.65 54527.80 88888.00 2016-02-08 18:58:01.250 039 12555.42 30.65 54527.80 88888.00 2016-02-08 18:58:01.375 039 12555.52 30.70 54527.82 88888.00 2016-02-08 18:58:01.500 039 12555.55 30.73 54527.85 88888.00 2016-02-08 18:58:01.625 039 12555.60 30.75 54527.85 88888.00 2016-02-08 18:58:01.750 039 12555.60 30.75 54527.85 88888.00 2016-02-08 18:58:01.875 039 12555.55 30.75 54527.85 88888.00 2016-02-08 18:58:02.000 039 12555.50 30.73 54527.82 88888.00 2016-02-08 18:58:02.125 039 12555.50 30.73 54527.82 88888.00 2016-02-08 18:58:02.250 039 12555.55 30.68 54527.82 88888.00 2016-02-08 18:58:02.375 039 12555.58 30.70 54527.82 88888.00 2016-02-08 18:58:02.500 039 12555.58 30.73 54527.82 88888.00 2016-02-08 18:58:02.625 039 12555.58 30.70 54527.80 88888.00 2016-02-08 18:58:02.750 039 12555.58 30.70 54527.78 88888.00 2016-02-08 18:58:02.875 039 12555.65 30.70 54527.78 88888.00 2016-02-08 18:58:03.000 039 12555.60 30.73 54527.78 88888.00 2016-02-08 18:58:03.125 039 12555.55 30.73 54527.78 88888.00 2016-02-08 18:58:03.250 039 12555.50 30.73 54527.80 88888.00 2016-02-08 18:58:03.375 039 12555.48 30.75 54527.80 88888.00 2016-02-08 18:58:03.500 039 12555.48 30.73 54527.80 88888.00 2016-02-08 18:58:03.625 039 12555.58 30.73 54527.80 88888.00 2016-02-08 18:58:03.750 039 12555.58 30.77 54527.75 88888.00 2016-02-08 18:58:03.875 039 12555.58 30.75 54527.78 88888.00 2016-02-08 18:58:04.000 039 12555.62 30.73 54527.78 88888.00 2016-02-08 18:58:04.125 039 12555.60 30.73 54527.78 88888.00 2016-02-08 18:58:04.250 039 12555.52 30.70 54527.80 88888.00 2016-02-08 18:58:04.375 039 12555.60 30.73 54527.78 88888.00 2016-02-08 18:58:04.500 039 12555.67 30.77 54527.80 88888.00 2016-02-08 18:58:04.625 039 12555.67 30.77 54527.80 88888.00 2016-02-08 18:58:04.750 039 12555.70 30.77 54527.80 88888.00 2016-02-08 18:58:04.875 039 12555.67 30.80 54527.80 88888.00 2016-02-08 18:58:05.000 039 12555.67 30.82 54527.80 88888.00 2016-02-08 18:58:05.125 039 12555.67 30.82 54527.82 88888.00 2016-02-08 18:58:05.250 039 12555.70 30.80 54527.80 88888.00 2016-02-08 18:58:05.375 039 12555.70 30.80 54527.78 88888.00 2016-02-08 18:58:05.500 039 12555.62 30.77 54527.75 88888.00 2016-02-08 18:58:05.625 039 12555.60 30.73 54527.72 88888.00 2016-02-08 18:58:05.750 039 12555.65 30.73 54527.72 88888.00 2016-02-08 18:58:05.875 039 12555.75 30.80 54527.75 88888.00 2016-02-08 18:58:06.000 039 12555.75 30.80 54527.75 88888.00 2016-02-08 18:58:06.125 039 12555.75 30.77 54527.75 88888.00 2016-02-08 18:58:06.250 039 12555.75 30.80 54527.78 88888.00 2016-02-08 18:58:06.375 039 12555.77 30.82 54527.78 88888.00 2016-02-08 18:58:06.500 039 12555.73 30.80 54527.78 88888.00 2016-02-08 18:58:06.625 039 12555.75 30.82 54527.78 88888.00 2016-02-08 18:58:06.750 039 12555.70 30.80 54527.75 88888.00 2016-02-08 18:58:06.875 039 12555.73 30.80 54527.72 88888.00 2016-02-08 18:58:07.000 039 12555.75 30.80 54527.75 88888.00 2016-02-08 18:58:07.125 039 12555.77 30.85 54527.80 88888.00 2016-02-08 18:58:07.250 039 12555.77 30.82 54527.78 88888.00 2016-02-08 18:58:07.375 039 12555.80 30.82 54527.75 88888.00 2016-02-08 18:58:07.500 039 12555.77 30.80 54527.72 88888.00 2016-02-08 18:58:07.625 039 12555.73 30.77 54527.72 88888.00 2016-02-08 18:58:07.750 039 12555.77 30.82 54527.75 88888.00 2016-02-08 18:58:07.875 039 12555.85 30.90 54527.80 88888.00 2016-02-08 18:58:08.000 039 12555.85 30.88 54527.78 88888.00 2016-02-08 18:58:08.125 039 12555.80 30.82 54527.75 88888.00 2016-02-08 18:58:08.250 039 12555.80 30.80 54527.75 88888.00 2016-02-08 18:58:08.375 039 12555.85 30.82 54527.78 88888.00 2016-02-08 18:58:08.500 039 12555.77 30.82 54527.75 88888.00 2016-02-08 18:58:08.625 039 12555.77 30.80 54527.72 88888.00 2016-02-08 18:58:08.750 039 12555.77 30.77 54527.70 88888.00 2016-02-08 18:58:08.875 039 12555.83 30.80 54527.72 88888.00 2016-02-08 18:58:09.000 039 12555.88 30.82 54527.78 88888.00 2016-02-08 18:58:09.125 039 12555.85 30.80 54527.78 88888.00 2016-02-08 18:58:09.250 039 12555.80 30.77 54527.72 88888.00 2016-02-08 18:58:09.375 039 12555.85 30.82 54527.72 88888.00 2016-02-08 18:58:09.500 039 12555.85 30.82 54527.70 88888.00 2016-02-08 18:58:09.625 039 12555.90 30.82 54527.75 88888.00 2016-02-08 18:58:09.750 039 12555.90 30.85 54527.72 88888.00 2016-02-08 18:58:09.875 039 12555.83 30.82 54527.68 88888.00 2016-02-08 18:58:10.000 039 12555.83 30.85 54527.70 88888.00 2016-02-08 18:58:10.125 039 12555.80 30.80 54527.70 88888.00 2016-02-08 18:58:10.250 039 12555.77 30.80 54527.72 88888.00 2016-02-08 18:58:10.375 039 12555.83 30.80 54527.70 88888.00 2016-02-08 18:58:10.500 039 12555.80 30.77 54527.70 88888.00 2016-02-08 18:58:10.625 039 12555.77 30.82 54527.72 88888.00 2016-02-08 18:58:10.750 039 12555.75 30.82 54527.72 88888.00 2016-02-08 18:58:10.875 039 12555.75 30.82 54527.72 88888.00 2016-02-08 18:58:11.000 039 12555.77 30.77 54527.70 88888.00 2016-02-08 18:58:11.125 039 12555.83 30.77 54527.72 88888.00 2016-02-08 18:58:11.250 039 12555.83 30.80 54527.72 88888.00 2016-02-08 18:58:11.375 039 12555.90 30.85 54527.70 88888.00 2016-02-08 18:58:11.500 039 12555.92 30.82 54527.68 88888.00 2016-02-08 18:58:11.625 039 12555.90 30.82 54527.70 88888.00 2016-02-08 18:58:11.750 039 12555.83 30.82 54527.70 88888.00 2016-02-08 18:58:11.875 039 12555.80 30.82 54527.68 88888.00 2016-02-08 18:58:12.000 039 12555.80 30.80 54527.70 88888.00 2016-02-08 18:58:12.125 039 12555.85 30.82 54527.70 88888.00 2016-02-08 18:58:12.250 039 12555.88 30.80 54527.70 88888.00 2016-02-08 18:58:12.375 039 12555.85 30.80 54527.68 88888.00 2016-02-08 18:58:12.500 039 12555.75 30.80 54527.68 88888.00 2016-02-08 18:58:12.625 039 12555.77 30.82 54527.68 88888.00 2016-02-08 18:58:12.750 039 12555.80 30.82 54527.70 88888.00 2016-02-08 18:58:12.875 039 12555.88 30.80 54527.75 88888.00 2016-02-08 18:58:13.000 039 12555.95 30.77 54527.70 88888.00 2016-02-08 18:58:13.125 039 12555.98 30.80 54527.68 88888.00 2016-02-08 18:58:13.250 039 12555.90 30.82 54527.70 88888.00 2016-02-08 18:58:13.375 039 12555.95 30.85 54527.70 88888.00 2016-02-08 18:58:13.500 039 12555.95 30.82 54527.68 88888.00 2016-02-08 18:58:13.625 039 12555.90 30.80 54527.70 88888.00 2016-02-08 18:58:13.750 039 12555.90 30.80 54527.68 88888.00 2016-02-08 18:58:13.875 039 12555.90 30.80 54527.68 88888.00 2016-02-08 18:58:14.000 039 12555.88 30.82 54527.62 88888.00 2016-02-08 18:58:14.125 039 12555.90 30.82 54527.65 88888.00 2016-02-08 18:58:14.250 039 12555.92 30.82 54527.65 88888.00 2016-02-08 18:58:14.375 039 12555.95 30.85 54527.65 88888.00 2016-02-08 18:58:14.500 039 12555.92 30.88 54527.65 88888.00 2016-02-08 18:58:14.625 039 12555.92 30.88 54527.65 88888.00 2016-02-08 18:58:14.750 039 12555.92 30.85 54527.65 88888.00 2016-02-08 18:58:14.875 039 12555.88 30.88 54527.65 88888.00 2016-02-08 18:58:15.000 039 12555.90 30.88 54527.62 88888.00 2016-02-08 18:58:15.125 039 12555.90 30.85 54527.62 88888.00 2016-02-08 18:58:15.250 039 12555.88 30.88 54527.62 88888.00 2016-02-08 18:58:15.375 039 12555.88 30.85 54527.60 88888.00 2016-02-08 18:58:15.500 039 12555.92 30.88 54527.57 88888.00 2016-02-08 18:58:15.625 039 12555.92 30.90 54527.60 88888.00 2016-02-08 18:58:15.750 039 12555.90 30.90 54527.60 88888.00 2016-02-08 18:58:15.875 039 12555.88 30.88 54527.60 88888.00 2016-02-08 18:58:16.000 039 12555.90 30.88 54527.60 88888.00 2016-02-08 18:58:16.125 039 12555.85 30.93 54527.60 88888.00 2016-02-08 18:58:16.250 039 12555.85 30.90 54527.62 88888.00 2016-02-08 18:58:16.375 039 12555.90 30.90 54527.62 88888.00 2016-02-08 18:58:16.500 039 12555.92 30.90 54527.60 88888.00 2016-02-08 18:58:16.625 039 12556.00 30.88 54527.60 88888.00 2016-02-08 18:58:16.750 039 12555.92 30.90 54527.62 88888.00 2016-02-08 18:58:16.875 039 12555.90 30.88 54527.62 88888.00 2016-02-08 18:58:17.000 039 12555.95 30.88 54527.60 88888.00 2016-02-08 18:58:17.125 039 12555.92 30.85 54527.62 88888.00 2016-02-08 18:58:17.250 039 12555.90 30.90 54527.62 88888.00 2016-02-08 18:58:17.375 039 12555.90 30.90 54527.60 88888.00 2016-02-08 18:58:17.500 039 12555.95 30.90 54527.62 88888.00 2016-02-08 18:58:17.625 039 12556.00 30.93 54527.62 88888.00 2016-02-08 18:58:17.750 039 12555.98 30.93 54527.62 88888.00 2016-02-08 18:58:17.875 039 12555.98 30.85 54527.57 88888.00 2016-02-08 18:58:18.000 039 12555.95 30.88 54527.57 88888.00 2016-02-08 18:58:18.125 039 12555.95 30.88 54527.60 88888.00 2016-02-08 18:58:18.250 039 12555.95 30.88 54527.62 88888.00 2016-02-08 18:58:18.375 039 12555.92 30.90 54527.60 88888.00 2016-02-08 18:58:18.500 039 12555.90 30.93 54527.60 88888.00 2016-02-08 18:58:18.625 039 12555.90 30.93 54527.62 88888.00 2016-02-08 18:58:18.750 039 12555.88 30.90 54527.62 88888.00 2016-02-08 18:58:18.875 039 12555.88 30.90 54527.60 88888.00 2016-02-08 18:58:19.000 039 12555.95 30.90 54527.55 88888.00 2016-02-08 18:58:19.125 039 12555.98 30.90 54527.57 88888.00 2016-02-08 18:58:19.250 039 12555.92 30.88 54527.55 88888.00 2016-02-08 18:58:19.375 039 12555.95 30.90 54527.55 88888.00 2016-02-08 18:58:19.500 039 12556.00 30.93 54527.55 88888.00 2016-02-08 18:58:19.625 039 12556.00 30.90 54527.55 88888.00 2016-02-08 18:58:19.750 039 12555.92 30.90 54527.53 88888.00 2016-02-08 18:58:19.875 039 12555.92 30.90 54527.50 88888.00 2016-02-08 18:58:20.000 039 12555.98 30.93 54527.53 88888.00 2016-02-08 18:58:20.125 039 12556.00 30.90 54527.55 88888.00 2016-02-08 18:58:20.250 039 12555.98 30.93 54527.55 88888.00 2016-02-08 18:58:20.375 039 12555.95 30.93 54527.53 88888.00 2016-02-08 18:58:20.500 039 12555.95 30.95 54527.55 88888.00 2016-02-08 18:58:20.625 039 12556.00 30.95 54527.53 88888.00 2016-02-08 18:58:20.750 039 12556.00 30.93 54527.55 88888.00 2016-02-08 18:58:20.875 039 12556.00 30.93 54527.57 88888.00 2016-02-08 18:58:21.000 039 12556.00 30.95 54527.55 88888.00 2016-02-08 18:58:21.125 039 12555.98 30.90 54527.57 88888.00 2016-02-08 18:58:21.250 039 12556.05 30.90 54527.57 88888.00 2016-02-08 18:58:21.375 039 12556.10 30.90 54527.55 88888.00 2016-02-08 18:58:21.500 039 12556.05 30.93 54527.53 88888.00 2016-02-08 18:58:21.625 039 12556.02 30.95 54527.55 88888.00 2016-02-08 18:58:21.750 039 12556.08 30.95 54527.55 88888.00 2016-02-08 18:58:21.875 039 12556.02 30.90 54527.53 88888.00 2016-02-08 18:58:22.000 039 12556.00 30.90 54527.50 88888.00 2016-02-08 18:58:22.125 039 12556.05 30.93 54527.53 88888.00 2016-02-08 18:58:22.250 039 12556.05 30.90 54527.53 88888.00 2016-02-08 18:58:22.375 039 12556.08 30.90 54527.53 88888.00 2016-02-08 18:58:22.500 039 12556.08 30.93 54527.53 88888.00 2016-02-08 18:58:22.625 039 12556.08 30.93 54527.53 88888.00 2016-02-08 18:58:22.750 039 12556.02 30.90 54527.53 88888.00 2016-02-08 18:58:22.875 039 12556.02 30.93 54527.47 88888.00 2016-02-08 18:58:23.000 039 12556.00 30.90 54527.47 88888.00 2016-02-08 18:58:23.125 039 12556.02 30.93 54527.50 88888.00 2016-02-08 18:58:23.250 039 12556.05 30.90 54527.53 88888.00 2016-02-08 18:58:23.375 039 12556.05 30.93 54527.53 88888.00 2016-02-08 18:58:23.500 039 12556.02 30.93 54527.50 88888.00 2016-02-08 18:58:23.625 039 12555.98 30.90 54527.53 88888.00 2016-02-08 18:58:23.750 039 12555.98 30.93 54527.50 88888.00 2016-02-08 18:58:23.875 039 12555.98 30.93 54527.50 88888.00 2016-02-08 18:58:24.000 039 12556.00 30.90 54527.47 88888.00 2016-02-08 18:58:24.125 039 12556.00 30.90 54527.47 88888.00 2016-02-08 18:58:24.250 039 12556.10 30.93 54527.47 88888.00 2016-02-08 18:58:24.375 039 12556.12 30.95 54527.50 88888.00 2016-02-08 18:58:24.500 039 12556.05 30.93 54527.50 88888.00 2016-02-08 18:58:24.625 039 12556.05 30.93 54527.47 88888.00 2016-02-08 18:58:24.750 039 12556.05 30.95 54527.50 88888.00 2016-02-08 18:58:24.875 039 12556.00 30.98 54527.50 88888.00 2016-02-08 18:58:25.000 039 12556.00 30.95 54527.47 88888.00 2016-02-08 18:58:25.125 039 12556.00 30.93 54527.47 88888.00 2016-02-08 18:58:25.250 039 12555.95 30.90 54527.50 88888.00 2016-02-08 18:58:25.375 039 12556.00 30.93 54527.47 88888.00 2016-02-08 18:58:25.500 039 12556.02 30.93 54527.47 88888.00 2016-02-08 18:58:25.625 039 12555.98 30.93 54527.45 88888.00 2016-02-08 18:58:25.750 039 12555.95 30.90 54527.45 88888.00 2016-02-08 18:58:25.875 039 12555.98 30.93 54527.47 88888.00 2016-02-08 18:58:26.000 039 12556.05 30.98 54527.47 88888.00 2016-02-08 18:58:26.125 039 12556.05 30.98 54527.50 88888.00 2016-02-08 18:58:26.250 039 12556.08 30.95 54527.47 88888.00 2016-02-08 18:58:26.375 039 12556.05 30.95 54527.45 88888.00 2016-02-08 18:58:26.500 039 12556.08 30.93 54527.45 88888.00 2016-02-08 18:58:26.625 039 12556.10 30.90 54527.47 88888.00 2016-02-08 18:58:26.750 039 12556.08 30.93 54527.50 88888.00 2016-02-08 18:58:26.875 039 12556.02 30.88 54527.47 88888.00 2016-02-08 18:58:27.000 039 12555.98 30.88 54527.45 88888.00 2016-02-08 18:58:27.125 039 12555.92 30.93 54527.47 88888.00 2016-02-08 18:58:27.250 039 12555.92 30.90 54527.50 88888.00 2016-02-08 18:58:27.375 039 12555.95 30.93 54527.53 88888.00 2016-02-08 18:58:27.500 039 12555.88 30.93 54527.50 88888.00 2016-02-08 18:58:27.625 039 12555.90 30.90 54527.47 88888.00 2016-02-08 18:58:27.750 039 12555.95 30.90 54527.47 88888.00 2016-02-08 18:58:27.875 039 12555.90 30.93 54527.47 88888.00 2016-02-08 18:58:28.000 039 12555.95 30.93 54527.45 88888.00 2016-02-08 18:58:28.125 039 12555.98 30.90 54527.45 88888.00 2016-02-08 18:58:28.250 039 12555.98 30.88 54527.47 88888.00 2016-02-08 18:58:28.375 039 12555.98 30.88 54527.45 88888.00 2016-02-08 18:58:28.500 039 12555.95 30.90 54527.47 88888.00 2016-02-08 18:58:28.625 039 12555.92 30.93 54527.47 88888.00 2016-02-08 18:58:28.750 039 12555.95 30.88 54527.45 88888.00 2016-02-08 18:58:28.875 039 12555.90 30.85 54527.40 88888.00 2016-02-08 18:58:29.000 039 12555.90 30.82 54527.40 88888.00 2016-02-08 18:58:29.125 039 12555.85 30.85 54527.43 88888.00 2016-02-08 18:58:29.250 039 12555.88 30.90 54527.43 88888.00 2016-02-08 18:58:29.375 039 12555.92 30.88 54527.43 88888.00 2016-02-08 18:58:29.500 039 12555.92 30.88 54527.40 88888.00 2016-02-08 18:58:29.625 039 12555.92 30.82 54527.40 88888.00 2016-02-08 18:58:29.750 039 12555.92 30.85 54527.40 88888.00 2016-02-08 18:58:29.875 039 12555.92 30.88 54527.43 88888.00 2016-02-08 18:58:30.000 039 12555.90 30.85 54527.45 88888.00 2016-02-08 18:58:30.125 039 12555.90 30.82 54527.43 88888.00 2016-02-08 18:58:30.250 039 12555.95 30.85 54527.43 88888.00 2016-02-08 18:58:30.375 039 12556.00 30.82 54527.40 88888.00 2016-02-08 18:58:30.500 039 12555.95 30.80 54527.40 88888.00 2016-02-08 18:58:30.625 039 12555.85 30.80 54527.38 88888.00 2016-02-08 18:58:30.750 039 12555.85 30.80 54527.40 88888.00 2016-02-08 18:58:30.875 039 12555.92 30.85 54527.43 88888.00 2016-02-08 18:58:31.000 039 12555.92 30.85 54527.40 88888.00 2016-02-08 18:58:31.125 039 12555.88 30.82 54527.40 88888.00 2016-02-08 18:58:31.250 039 12555.88 30.82 54527.40 88888.00 2016-02-08 18:58:31.375 039 12555.92 30.85 54527.43 88888.00 2016-02-08 18:58:31.500 039 12555.92 30.85 54527.40 88888.00 2016-02-08 18:58:31.625 039 12555.83 30.82 54527.38 88888.00 2016-02-08 18:58:31.750 039 12555.80 30.80 54527.40 88888.00 2016-02-08 18:58:31.875 039 12555.85 30.77 54527.40 88888.00 2016-02-08 18:58:32.000 039 12555.85 30.80 54527.38 88888.00 2016-02-08 18:58:32.125 039 12555.83 30.80 54527.38 88888.00 2016-02-08 18:58:32.250 039 12555.77 30.77 54527.40 88888.00 2016-02-08 18:58:32.375 039 12555.80 30.77 54527.38 88888.00 2016-02-08 18:58:32.500 039 12555.80 30.75 54527.38 88888.00 2016-02-08 18:58:32.625 039 12555.80 30.73 54527.38 88888.00 2016-02-08 18:58:32.750 039 12555.83 30.77 54527.35 88888.00 2016-02-08 18:58:32.875 039 12555.83 30.80 54527.35 88888.00 2016-02-08 18:58:33.000 039 12555.83 30.77 54527.38 88888.00 2016-02-08 18:58:33.125 039 12555.83 30.77 54527.38 88888.00 2016-02-08 18:58:33.250 039 12555.77 30.75 54527.40 88888.00 2016-02-08 18:58:33.375 039 12555.75 30.80 54527.38 88888.00 2016-02-08 18:58:33.500 039 12555.80 30.82 54527.38 88888.00 2016-02-08 18:58:33.625 039 12555.83 30.80 54527.35 88888.00 2016-02-08 18:58:33.750 039 12555.88 30.77 54527.35 88888.00 2016-02-08 18:58:33.875 039 12555.85 30.80 54527.35 88888.00 2016-02-08 18:58:34.000 039 12555.85 30.77 54527.38 88888.00 2016-02-08 18:58:34.125 039 12555.85 30.80 54527.38 88888.00 2016-02-08 18:58:34.250 039 12555.77 30.80 54527.35 88888.00 2016-02-08 18:58:34.375 039 12555.80 30.80 54527.35 88888.00 2016-02-08 18:58:34.500 039 12555.80 30.82 54527.38 88888.00 2016-02-08 18:58:34.625 039 12555.80 30.85 54527.35 88888.00 2016-02-08 18:58:34.750 039 12555.75 30.80 54527.32 88888.00 2016-02-08 18:58:34.875 039 12555.73 30.80 54527.32 88888.00 2016-02-08 18:58:35.000 039 12555.75 30.82 54527.35 88888.00 2016-02-08 18:58:35.125 039 12555.83 30.85 54527.35 88888.00 2016-02-08 18:58:35.250 039 12555.83 30.82 54527.35 88888.00 2016-02-08 18:58:35.375 039 12555.83 30.85 54527.32 88888.00 2016-02-08 18:58:35.500 039 12555.75 30.85 54527.30 88888.00 2016-02-08 18:58:35.625 039 12555.75 30.85 54527.32 88888.00 2016-02-08 18:58:35.750 039 12555.75 30.82 54527.32 88888.00 2016-02-08 18:58:35.875 039 12555.75 30.82 54527.28 88888.00 2016-02-08 18:58:36.000 039 12555.75 30.80 54527.25 88888.00 2016-02-08 18:58:36.125 039 12555.77 30.82 54527.28 88888.00 2016-02-08 18:58:36.250 039 12555.75 30.82 54527.28 88888.00 2016-02-08 18:58:36.375 039 12555.77 30.82 54527.28 88888.00 2016-02-08 18:58:36.500 039 12555.73 30.80 54527.28 88888.00 2016-02-08 18:58:36.625 039 12555.70 30.82 54527.28 88888.00 2016-02-08 18:58:36.750 039 12555.65 30.88 54527.30 88888.00 2016-02-08 18:58:36.875 039 12555.77 30.88 54527.30 88888.00 2016-02-08 18:58:37.000 039 12555.83 30.88 54527.30 88888.00 2016-02-08 18:58:37.125 039 12555.80 30.90 54527.28 88888.00 2016-02-08 18:58:37.250 039 12555.75 30.85 54527.25 88888.00 2016-02-08 18:58:37.375 039 12555.73 30.85 54527.25 88888.00 2016-02-08 18:58:37.500 039 12555.70 30.88 54527.25 88888.00 2016-02-08 18:58:37.625 039 12555.70 30.90 54527.25 88888.00 2016-02-08 18:58:37.750 039 12555.67 30.90 54527.25 88888.00 2016-02-08 18:58:37.875 039 12555.73 30.88 54527.25 88888.00 2016-02-08 18:58:38.000 039 12555.80 30.88 54527.22 88888.00 2016-02-08 18:58:38.125 039 12555.80 30.90 54527.28 88888.00 2016-02-08 18:58:38.250 039 12555.73 30.90 54527.28 88888.00 2016-02-08 18:58:38.375 039 12555.67 30.88 54527.22 88888.00 2016-02-08 18:58:38.500 039 12555.65 30.88 54527.20 88888.00 2016-02-08 18:58:38.625 039 12555.67 30.90 54527.20 88888.00 2016-02-08 18:58:38.750 039 12555.65 30.90 54527.22 88888.00 2016-02-08 18:58:38.875 039 12555.60 30.93 54527.25 88888.00 2016-02-08 18:58:39.000 039 12555.62 30.90 54527.22 88888.00 2016-02-08 18:58:39.125 039 12555.62 30.88 54527.22 88888.00 2016-02-08 18:58:39.250 039 12555.58 30.90 54527.22 88888.00 2016-02-08 18:58:39.375 039 12555.65 30.93 54527.25 88888.00 2016-02-08 18:58:39.500 039 12555.62 30.93 54527.22 88888.00 2016-02-08 18:58:39.625 039 12555.62 30.93 54527.22 88888.00 2016-02-08 18:58:39.750 039 12555.60 30.95 54527.22 88888.00 2016-02-08 18:58:39.875 039 12555.62 30.95 54527.20 88888.00 2016-02-08 18:58:40.000 039 12555.70 30.98 54527.22 88888.00 2016-02-08 18:58:40.125 039 12555.70 30.95 54527.22 88888.00 2016-02-08 18:58:40.250 039 12555.62 30.95 54527.28 88888.00 2016-02-08 18:58:40.375 039 12555.65 31.00 54527.22 88888.00 2016-02-08 18:58:40.500 039 12555.65 31.02 54527.22 88888.00 2016-02-08 18:58:40.625 039 12555.62 31.00 54527.22 88888.00 2016-02-08 18:58:40.750 039 12555.62 31.00 54527.20 88888.00 2016-02-08 18:58:40.875 039 12555.60 30.98 54527.20 88888.00 2016-02-08 18:58:41.000 039 12555.55 31.00 54527.20 88888.00 2016-02-08 18:58:41.125 039 12555.58 31.02 54527.22 88888.00 2016-02-08 18:58:41.250 039 12555.55 31.02 54527.22 88888.00 2016-02-08 18:58:41.375 039 12555.55 31.02 54527.20 88888.00 2016-02-08 18:58:41.500 039 12555.60 31.02 54527.20 88888.00 2016-02-08 18:58:41.625 039 12555.67 31.02 54527.20 88888.00 2016-02-08 18:58:41.750 039 12555.65 31.05 54527.20 88888.00 2016-02-08 18:58:41.875 039 12555.67 31.00 54527.18 88888.00 2016-02-08 18:58:42.000 039 12555.75 31.00 54527.18 88888.00 2016-02-08 18:58:42.125 039 12555.77 31.00 54527.20 88888.00 2016-02-08 18:58:42.250 039 12555.73 31.00 54527.18 88888.00 2016-02-08 18:58:42.375 039 12555.65 31.00 54527.15 88888.00 2016-02-08 18:58:42.500 039 12555.65 31.00 54527.18 88888.00 2016-02-08 18:58:42.625 039 12555.67 31.05 54527.18 88888.00 2016-02-08 18:58:42.750 039 12555.73 31.05 54527.20 88888.00 2016-02-08 18:58:42.875 039 12555.73 31.02 54527.20 88888.00 2016-02-08 18:58:43.000 039 12555.73 31.02 54527.18 88888.00 2016-02-08 18:58:43.125 039 12555.73 31.05 54527.18 88888.00 2016-02-08 18:58:43.250 039 12555.65 31.05 54527.18 88888.00 2016-02-08 18:58:43.375 039 12555.67 31.07 54527.18 88888.00 2016-02-08 18:58:43.500 039 12555.73 31.05 54527.15 88888.00 2016-02-08 18:58:43.625 039 12555.75 31.07 54527.12 88888.00 2016-02-08 18:58:43.750 039 12555.73 31.07 54527.15 88888.00 2016-02-08 18:58:43.875 039 12555.70 31.07 54527.18 88888.00 2016-02-08 18:58:44.000 039 12555.70 31.07 54527.15 88888.00 2016-02-08 18:58:44.125 039 12555.67 31.07 54527.15 88888.00 2016-02-08 18:58:44.250 039 12555.62 31.10 54527.15 88888.00 2016-02-08 18:58:44.375 039 12555.75 31.12 54527.12 88888.00 2016-02-08 18:58:44.500 039 12555.75 31.15 54527.12 88888.00 2016-02-08 18:58:44.625 039 12555.75 31.12 54527.12 88888.00 2016-02-08 18:58:44.750 039 12555.77 31.10 54527.10 88888.00 2016-02-08 18:58:44.875 039 12555.75 31.10 54527.10 88888.00 2016-02-08 18:58:45.000 039 12555.67 31.10 54527.10 88888.00 2016-02-08 18:58:45.125 039 12555.70 31.10 54527.10 88888.00 2016-02-08 18:58:45.250 039 12555.67 31.05 54527.12 88888.00 2016-02-08 18:58:45.375 039 12555.67 31.12 54527.12 88888.00 2016-02-08 18:58:45.500 039 12555.67 31.12 54527.10 88888.00 2016-02-08 18:58:45.625 039 12555.70 31.12 54527.10 88888.00 2016-02-08 18:58:45.750 039 12555.67 31.10 54527.12 88888.00 2016-02-08 18:58:45.875 039 12555.70 31.12 54527.12 88888.00 2016-02-08 18:58:46.000 039 12555.67 31.12 54527.10 88888.00 2016-02-08 18:58:46.125 039 12555.70 31.12 54527.10 88888.00 2016-02-08 18:58:46.250 039 12555.73 31.15 54527.10 88888.00 2016-02-08 18:58:46.375 039 12555.67 31.18 54527.07 88888.00 2016-02-08 18:58:46.500 039 12555.70 31.15 54527.10 88888.00 2016-02-08 18:58:46.625 039 12555.75 31.15 54527.10 88888.00 2016-02-08 18:58:46.750 039 12555.70 31.15 54527.10 88888.00 2016-02-08 18:58:46.875 039 12555.75 31.15 54527.07 88888.00 2016-02-08 18:58:47.000 039 12555.80 31.15 54527.07 88888.00 2016-02-08 18:58:47.125 039 12555.77 31.12 54527.07 88888.00 2016-02-08 18:58:47.250 039 12555.75 31.12 54527.10 88888.00 2016-02-08 18:58:47.375 039 12555.75 31.15 54527.10 88888.00 2016-02-08 18:58:47.500 039 12555.83 31.15 54527.10 88888.00 2016-02-08 18:58:47.625 039 12555.90 31.15 54527.10 88888.00 2016-02-08 18:58:47.750 039 12555.85 31.18 54527.10 88888.00 2016-02-08 18:58:47.875 039 12555.73 31.18 54527.07 88888.00 2016-02-08 18:58:48.000 039 12555.73 31.18 54527.05 88888.00 2016-02-08 18:58:48.125 039 12555.77 31.18 54527.05 88888.00 2016-02-08 18:58:48.250 039 12555.80 31.20 54527.07 88888.00 2016-02-08 18:58:48.375 039 12555.77 31.20 54527.03 88888.00 2016-02-08 18:58:48.500 039 12555.73 31.20 54527.03 88888.00 2016-02-08 18:58:48.625 039 12555.73 31.18 54527.03 88888.00 2016-02-08 18:58:48.750 039 12555.75 31.20 54527.03 88888.00 2016-02-08 18:58:48.875 039 12555.73 31.20 54527.05 88888.00 2016-02-08 18:58:49.000 039 12555.73 31.20 54527.05 88888.00 2016-02-08 18:58:49.125 039 12555.75 31.20 54527.07 88888.00 2016-02-08 18:58:49.250 039 12555.75 31.23 54527.05 88888.00 2016-02-08 18:58:49.375 039 12555.83 31.20 54527.03 88888.00 2016-02-08 18:58:49.500 039 12555.77 31.25 54527.03 88888.00 2016-02-08 18:58:49.625 039 12555.73 31.23 54527.03 88888.00 2016-02-08 18:58:49.750 039 12555.65 31.23 54527.03 88888.00 2016-02-08 18:58:49.875 039 12555.65 31.23 54527.05 88888.00 2016-02-08 18:58:50.000 039 12555.62 31.23 54527.03 88888.00 2016-02-08 18:58:50.125 039 12555.60 31.20 54527.03 88888.00 2016-02-08 18:58:50.250 039 12555.62 31.23 54527.03 88888.00 2016-02-08 18:58:50.375 039 12555.60 31.23 54527.03 88888.00 2016-02-08 18:58:50.500 039 12555.62 31.20 54527.03 88888.00 2016-02-08 18:58:50.625 039 12555.70 31.20 54527.03 88888.00 2016-02-08 18:58:50.750 039 12555.77 31.18 54527.03 88888.00 2016-02-08 18:58:50.875 039 12555.75 31.18 54527.00 88888.00 2016-02-08 18:58:51.000 039 12555.73 31.20 54526.97 88888.00 2016-02-08 18:58:51.125 039 12555.75 31.23 54526.97 88888.00 2016-02-08 18:58:51.250 039 12555.73 31.20 54527.00 88888.00 2016-02-08 18:58:51.375 039 12555.75 31.20 54527.00 88888.00 2016-02-08 18:58:51.500 039 12555.75 31.23 54527.00 88888.00 2016-02-08 18:58:51.625 039 12555.77 31.27 54527.03 88888.00 2016-02-08 18:58:51.750 039 12555.73 31.25 54527.00 88888.00 2016-02-08 18:58:51.875 039 12555.77 31.25 54527.00 88888.00 2016-02-08 18:58:52.000 039 12555.77 31.25 54527.00 88888.00 2016-02-08 18:58:52.125 039 12555.75 31.25 54527.00 88888.00 2016-02-08 18:58:52.250 039 12555.73 31.25 54527.00 88888.00 2016-02-08 18:58:52.375 039 12555.73 31.27 54526.97 88888.00 2016-02-08 18:58:52.500 039 12555.75 31.27 54527.00 88888.00 2016-02-08 18:58:52.625 039 12555.70 31.23 54526.97 88888.00 2016-02-08 18:58:52.750 039 12555.67 31.25 54526.97 88888.00 2016-02-08 18:58:52.875 039 12555.67 31.27 54526.97 88888.00 2016-02-08 18:58:53.000 039 12555.70 31.27 54526.95 88888.00 2016-02-08 18:58:53.125 039 12555.70 31.27 54526.95 88888.00 2016-02-08 18:58:53.250 039 12555.67 31.25 54526.97 88888.00 2016-02-08 18:58:53.375 039 12555.73 31.27 54526.93 88888.00 2016-02-08 18:58:53.500 039 12555.77 31.27 54526.95 88888.00 2016-02-08 18:58:53.625 039 12555.80 31.27 54526.93 88888.00 2016-02-08 18:58:53.750 039 12555.83 31.30 54526.95 88888.00 2016-02-08 18:58:53.875 039 12555.83 31.32 54526.93 88888.00 2016-02-08 18:58:54.000 039 12555.83 31.30 54526.93 88888.00 2016-02-08 18:58:54.125 039 12555.83 31.27 54526.95 88888.00 2016-02-08 18:58:54.250 039 12555.88 31.27 54526.95 88888.00 2016-02-08 18:58:54.375 039 12555.88 31.27 54526.93 88888.00 2016-02-08 18:58:54.500 039 12555.83 31.27 54526.93 88888.00 2016-02-08 18:58:54.625 039 12555.83 31.30 54526.93 88888.00 2016-02-08 18:58:54.750 039 12555.80 31.32 54526.95 88888.00 2016-02-08 18:58:54.875 039 12555.77 31.32 54526.93 88888.00 2016-02-08 18:58:55.000 039 12555.73 31.30 54526.90 88888.00 2016-02-08 18:58:55.125 039 12555.83 31.30 54526.90 88888.00 2016-02-08 18:58:55.250 039 12555.85 31.27 54526.90 88888.00 2016-02-08 18:58:55.375 039 12555.85 31.30 54526.93 88888.00 2016-02-08 18:58:55.500 039 12555.83 31.32 54526.90 88888.00 2016-02-08 18:58:55.625 039 12555.92 31.32 54526.95 88888.00 2016-02-08 18:58:55.750 039 12555.92 31.32 54526.95 88888.00 2016-02-08 18:58:55.875 039 12555.88 31.32 54526.90 88888.00 2016-02-08 18:58:56.000 039 12555.83 31.30 54526.88 88888.00 2016-02-08 18:58:56.125 039 12555.77 31.30 54526.90 88888.00 2016-02-08 18:58:56.250 039 12555.77 31.30 54526.90 88888.00 2016-02-08 18:58:56.375 039 12555.80 31.32 54526.88 88888.00 2016-02-08 18:58:56.500 039 12555.85 31.32 54526.88 88888.00 2016-02-08 18:58:56.625 039 12555.90 31.32 54526.85 88888.00 2016-02-08 18:58:56.750 039 12555.95 31.35 54526.88 88888.00 2016-02-08 18:58:56.875 039 12555.90 31.32 54526.88 88888.00 2016-02-08 18:58:57.000 039 12555.80 31.30 54526.85 88888.00 2016-02-08 18:58:57.125 039 12555.85 31.30 54526.85 88888.00 2016-02-08 18:58:57.250 039 12555.92 31.32 54526.88 88888.00 2016-02-08 18:58:57.375 039 12555.88 31.32 54526.88 88888.00 2016-02-08 18:58:57.500 039 12555.75 31.32 54526.85 88888.00 2016-02-08 18:58:57.625 039 12555.85 31.30 54526.85 88888.00 2016-02-08 18:58:57.750 039 12555.98 31.32 54526.88 88888.00 2016-02-08 18:58:57.875 039 12556.00 31.30 54526.85 88888.00 2016-02-08 18:58:58.000 039 12555.92 31.30 54526.85 88888.00 2016-02-08 18:58:58.125 039 12555.83 31.27 54526.88 88888.00 2016-02-08 18:58:58.250 039 12555.75 31.25 54526.88 88888.00 2016-02-08 18:58:58.375 039 12555.88 31.27 54526.88 88888.00 2016-02-08 18:58:58.500 039 12555.88 31.32 54526.88 88888.00 2016-02-08 18:58:58.625 039 12555.83 31.32 54526.85 88888.00 2016-02-08 18:58:58.750 039 12555.88 31.30 54526.85 88888.00 2016-02-08 18:58:58.875 039 12555.88 31.32 54526.85 88888.00 2016-02-08 18:58:59.000 039 12555.90 31.30 54526.85 88888.00 2016-02-08 18:58:59.125 039 12555.92 31.30 54526.85 88888.00 2016-02-08 18:58:59.250 039 12555.92 31.25 54526.82 88888.00 2016-02-08 18:58:59.375 039 12555.92 31.27 54526.80 88888.00 2016-02-08 18:58:59.500 039 12555.92 31.25 54526.80 88888.00 2016-02-08 18:58:59.625 039 12555.90 31.30 54526.80 88888.00 2016-02-08 18:58:59.750 039 12555.98 31.30 54526.82 88888.00 2016-02-08 18:58:59.875 039 12555.98 31.32 54526.85 88888.00 2016-02-08 18:59:00.000 039 12555.98 31.32 54526.82 88888.00 2016-02-08 18:59:00.125 039 12555.98 31.27 54526.82 88888.00 2016-02-08 18:59:00.250 039 12555.98 31.25 54526.82 88888.00 2016-02-08 18:59:00.375 039 12556.00 31.27 54526.80 88888.00 2016-02-08 18:59:00.500 039 12556.02 31.27 54526.80 88888.00 2016-02-08 18:59:00.625 039 12556.00 31.25 54526.80 88888.00 2016-02-08 18:59:00.750 039 12555.95 31.25 54526.80 88888.00 2016-02-08 18:59:00.875 039 12556.00 31.25 54526.80 88888.00 2016-02-08 18:59:01.000 039 12556.02 31.25 54526.80 88888.00 2016-02-08 18:59:01.125 039 12556.02 31.27 54526.82 88888.00 2016-02-08 18:59:01.250 039 12555.98 31.23 54526.80 88888.00 2016-02-08 18:59:01.375 039 12556.00 31.23 54526.78 88888.00 2016-02-08 18:59:01.500 039 12556.05 31.23 54526.78 88888.00 2016-02-08 18:59:01.625 039 12556.08 31.25 54526.80 88888.00 2016-02-08 18:59:01.750 039 12556.05 31.23 54526.80 88888.00 2016-02-08 18:59:01.875 039 12556.02 31.25 54526.80 88888.00 2016-02-08 18:59:02.000 039 12555.98 31.23 54526.75 88888.00 2016-02-08 18:59:02.125 039 12555.98 31.18 54526.75 88888.00 2016-02-08 18:59:02.250 039 12556.00 31.20 54526.80 88888.00 2016-02-08 18:59:02.375 039 12556.00 31.20 54526.80 88888.00 2016-02-08 18:59:02.500 039 12556.00 31.18 54526.78 88888.00 2016-02-08 18:59:02.625 039 12556.00 31.18 54526.78 88888.00 2016-02-08 18:59:02.750 039 12555.98 31.18 54526.78 88888.00 2016-02-08 18:59:02.875 039 12555.95 31.18 54526.75 88888.00 2016-02-08 18:59:03.000 039 12555.98 31.15 54526.72 88888.00 2016-02-08 18:59:03.125 039 12556.05 31.15 54526.75 88888.00 2016-02-08 18:59:03.250 039 12556.08 31.12 54526.75 88888.00 2016-02-08 18:59:03.375 039 12556.08 31.15 54526.72 88888.00 2016-02-08 18:59:03.500 039 12556.10 31.15 54526.75 88888.00 2016-02-08 18:59:03.625 039 12556.05 31.15 54526.72 88888.00 2016-02-08 18:59:03.750 039 12556.02 31.12 54526.72 88888.00 2016-02-08 18:59:03.875 039 12556.02 31.12 54526.75 88888.00 2016-02-08 18:59:04.000 039 12556.08 31.10 54526.75 88888.00 2016-02-08 18:59:04.125 039 12556.10 31.10 54526.72 88888.00 2016-02-08 18:59:04.250 039 12556.05 31.10 54526.75 88888.00 2016-02-08 18:59:04.375 039 12556.08 31.12 54526.72 88888.00 2016-02-08 18:59:04.500 039 12556.10 31.12 54526.70 88888.00 2016-02-08 18:59:04.625 039 12556.12 31.15 54526.72 88888.00 2016-02-08 18:59:04.750 039 12556.10 31.12 54526.75 88888.00 2016-02-08 18:59:04.875 039 12556.08 31.10 54526.75 88888.00 2016-02-08 18:59:05.000 039 12556.08 31.12 54526.72 88888.00 2016-02-08 18:59:05.125 039 12556.12 31.10 54526.72 88888.00 2016-02-08 18:59:05.250 039 12556.10 31.10 54526.72 88888.00 2016-02-08 18:59:05.375 039 12556.10 31.15 54526.72 88888.00 2016-02-08 18:59:05.500 039 12556.08 31.12 54526.72 88888.00 2016-02-08 18:59:05.625 039 12556.02 31.12 54526.70 88888.00 2016-02-08 18:59:05.750 039 12556.05 31.10 54526.72 88888.00 2016-02-08 18:59:05.875 039 12556.08 31.07 54526.75 88888.00 2016-02-08 18:59:06.000 039 12556.12 31.10 54526.72 88888.00 2016-02-08 18:59:06.125 039 12556.15 31.10 54526.70 88888.00 2016-02-08 18:59:06.250 039 12556.15 31.07 54526.70 88888.00 2016-02-08 18:59:06.375 039 12556.12 31.05 54526.70 88888.00 2016-02-08 18:59:06.500 039 12556.10 31.02 54526.72 88888.00 2016-02-08 18:59:06.625 039 12556.15 31.05 54526.72 88888.00 2016-02-08 18:59:06.750 039 12556.17 31.07 54526.70 88888.00 2016-02-08 18:59:06.875 039 12556.25 31.02 54526.70 88888.00 2016-02-08 18:59:07.000 039 12556.23 31.02 54526.68 88888.00 2016-02-08 18:59:07.125 039 12556.20 31.05 54526.68 88888.00 2016-02-08 18:59:07.250 039 12556.23 30.98 54526.70 88888.00 2016-02-08 18:59:07.375 039 12556.25 31.00 54526.70 88888.00 2016-02-08 18:59:07.500 039 12556.20 31.02 54526.70 88888.00 2016-02-08 18:59:07.625 039 12556.25 31.00 54526.70 88888.00 2016-02-08 18:59:07.750 039 12556.25 30.98 54526.68 88888.00 2016-02-08 18:59:07.875 039 12556.20 30.95 54526.65 88888.00 2016-02-08 18:59:08.000 039 12556.20 30.98 54526.65 88888.00 2016-02-08 18:59:08.125 039 12556.15 30.98 54526.68 88888.00 2016-02-08 18:59:08.250 039 12556.12 30.95 54526.68 88888.00 2016-02-08 18:59:08.375 039 12556.15 30.98 54526.65 88888.00 2016-02-08 18:59:08.500 039 12556.17 30.98 54526.65 88888.00 2016-02-08 18:59:08.625 039 12556.20 30.93 54526.68 88888.00 2016-02-08 18:59:08.750 039 12556.25 30.90 54526.70 88888.00 2016-02-08 18:59:08.875 039 12556.25 30.93 54526.70 88888.00 2016-02-08 18:59:09.000 039 12556.27 30.93 54526.68 88888.00 2016-02-08 18:59:09.125 039 12556.25 30.90 54526.68 88888.00 2016-02-08 18:59:09.250 039 12556.17 30.90 54526.68 88888.00 2016-02-08 18:59:09.375 039 12556.23 30.93 54526.65 88888.00 2016-02-08 18:59:09.500 039 12556.25 30.90 54526.65 88888.00 2016-02-08 18:59:09.625 039 12556.25 30.90 54526.65 88888.00 2016-02-08 18:59:09.750 039 12556.30 30.93 54526.65 88888.00 2016-02-08 18:59:09.875 039 12556.33 30.90 54526.62 88888.00 2016-02-08 18:59:10.000 039 12556.33 30.90 54526.62 88888.00 2016-02-08 18:59:10.125 039 12556.30 30.90 54526.65 88888.00 2016-02-08 18:59:10.250 039 12556.23 30.82 54526.62 88888.00 2016-02-08 18:59:10.375 039 12556.23 30.85 54526.62 88888.00 2016-02-08 18:59:10.500 039 12556.20 30.88 54526.62 88888.00 2016-02-08 18:59:10.625 039 12556.20 30.88 54526.60 88888.00 2016-02-08 18:59:10.750 039 12556.17 30.82 54526.60 88888.00 2016-02-08 18:59:10.875 039 12556.20 30.80 54526.60 88888.00 2016-02-08 18:59:11.000 039 12556.25 30.82 54526.62 88888.00 2016-02-08 18:59:11.125 039 12556.17 30.82 54526.60 88888.00 2016-02-08 18:59:11.250 039 12556.17 30.82 54526.57 88888.00 2016-02-08 18:59:11.375 039 12556.20 30.85 54526.57 88888.00 2016-02-08 18:59:11.500 039 12556.15 30.82 54526.55 88888.00 2016-02-08 18:59:11.625 039 12556.17 30.82 54526.57 88888.00 2016-02-08 18:59:11.750 039 12556.23 30.80 54526.57 88888.00 2016-02-08 18:59:11.875 039 12556.20 30.77 54526.57 88888.00 2016-02-08 18:59:12.000 039 12556.23 30.80 54526.57 88888.00 2016-02-08 18:59:12.125 039 12556.20 30.80 54526.55 88888.00 2016-02-08 18:59:12.250 039 12556.12 30.77 54526.57 88888.00 2016-02-08 18:59:12.375 039 12556.10 30.77 54526.60 88888.00 2016-02-08 18:59:12.500 039 12556.15 30.77 54526.60 88888.00 2016-02-08 18:59:12.625 039 12556.17 30.73 54526.55 88888.00 2016-02-08 18:59:12.750 039 12556.23 30.73 54526.55 88888.00 2016-02-08 18:59:12.875 039 12556.25 30.73 54526.57 88888.00 2016-02-08 18:59:13.000 039 12556.25 30.77 54526.57 88888.00 2016-02-08 18:59:13.125 039 12556.23 30.77 54526.57 88888.00 2016-02-08 18:59:13.250 039 12556.17 30.73 54526.60 88888.00 2016-02-08 18:59:13.375 039 12556.20 30.75 54526.57 88888.00 2016-02-08 18:59:13.500 039 12556.23 30.75 54526.57 88888.00 2016-02-08 18:59:13.625 039 12556.23 30.70 54526.57 88888.00 2016-02-08 18:59:13.750 039 12556.20 30.73 54526.55 88888.00 2016-02-08 18:59:13.875 039 12556.17 30.75 54526.55 88888.00 2016-02-08 18:59:14.000 039 12556.17 30.75 54526.55 88888.00 2016-02-08 18:59:14.125 039 12556.17 30.73 54526.57 88888.00 2016-02-08 18:59:14.250 039 12556.17 30.75 54526.57 88888.00 2016-02-08 18:59:14.375 039 12556.20 30.75 54526.55 88888.00 2016-02-08 18:59:14.500 039 12556.17 30.75 54526.57 88888.00 2016-02-08 18:59:14.625 039 12556.20 30.77 54526.60 88888.00 2016-02-08 18:59:14.750 039 12556.15 30.80 54526.57 88888.00 2016-02-08 18:59:14.875 039 12556.15 30.77 54526.55 88888.00 2016-02-08 18:59:15.000 039 12556.17 30.73 54526.53 88888.00 2016-02-08 18:59:15.125 039 12556.17 30.77 54526.53 88888.00 2016-02-08 18:59:15.250 039 12556.17 30.75 54526.55 88888.00 2016-02-08 18:59:15.375 039 12556.17 30.75 54526.53 88888.00 2016-02-08 18:59:15.500 039 12556.15 30.75 54526.53 88888.00 2016-02-08 18:59:15.625 039 12556.10 30.73 54526.53 88888.00 2016-02-08 18:59:15.750 039 12556.05 30.70 54526.53 88888.00 2016-02-08 18:59:15.875 039 12556.08 30.73 54526.50 88888.00 2016-02-08 18:59:16.000 039 12556.08 30.75 54526.50 88888.00 2016-02-08 18:59:16.125 039 12556.12 30.77 54526.53 88888.00 2016-02-08 18:59:16.250 039 12556.20 30.77 54526.55 88888.00 2016-02-08 18:59:16.375 039 12556.27 30.80 54526.57 88888.00 2016-02-08 18:59:16.500 039 12556.23 30.82 54526.55 88888.00 2016-02-08 18:59:16.625 039 12556.15 30.80 54526.55 88888.00 2016-02-08 18:59:16.750 039 12556.17 30.77 54526.55 88888.00 2016-02-08 18:59:16.875 039 12556.17 30.80 54526.53 88888.00 2016-02-08 18:59:17.000 039 12556.25 30.80 54526.50 88888.00 2016-02-08 18:59:17.125 039 12556.25 30.77 54526.53 88888.00 2016-02-08 18:59:17.250 039 12556.25 30.73 54526.53 88888.00 2016-02-08 18:59:17.375 039 12556.27 30.73 54526.53 88888.00 2016-02-08 18:59:17.500 039 12556.30 30.77 54526.50 88888.00 2016-02-08 18:59:17.625 039 12556.27 30.77 54526.50 88888.00 2016-02-08 18:59:17.750 039 12556.20 30.77 54526.50 88888.00 2016-02-08 18:59:17.875 039 12556.15 30.77 54526.53 88888.00 2016-02-08 18:59:18.000 039 12556.23 30.77 54526.53 88888.00 2016-02-08 18:59:18.125 039 12556.25 30.75 54526.53 88888.00 2016-02-08 18:59:18.250 039 12556.15 30.75 54526.50 88888.00 2016-02-08 18:59:18.375 039 12556.15 30.75 54526.50 88888.00 2016-02-08 18:59:18.500 039 12556.23 30.77 54526.55 88888.00 2016-02-08 18:59:18.625 039 12556.20 30.77 54526.57 88888.00 2016-02-08 18:59:18.750 039 12556.25 30.75 54526.53 88888.00 2016-02-08 18:59:18.875 039 12556.27 30.75 54526.53 88888.00 2016-02-08 18:59:19.000 039 12556.25 30.80 54526.53 88888.00 2016-02-08 18:59:19.125 039 12556.25 30.80 54526.50 88888.00 2016-02-08 18:59:19.250 039 12556.20 30.75 54526.50 88888.00 2016-02-08 18:59:19.375 039 12556.27 30.77 54526.47 88888.00 2016-02-08 18:59:19.500 039 12556.35 30.80 54526.47 88888.00 2016-02-08 18:59:19.625 039 12556.27 30.80 54526.45 88888.00 2016-02-08 18:59:19.750 039 12556.20 30.77 54526.47 88888.00 2016-02-08 18:59:19.875 039 12556.20 30.77 54526.47 88888.00 2016-02-08 18:59:20.000 039 12556.17 30.80 54526.47 88888.00 2016-02-08 18:59:20.125 039 12556.23 30.77 54526.45 88888.00 2016-02-08 18:59:20.250 039 12556.23 30.80 54526.45 88888.00 2016-02-08 18:59:20.375 039 12556.20 30.80 54526.45 88888.00 2016-02-08 18:59:20.500 039 12556.23 30.77 54526.45 88888.00 2016-02-08 18:59:20.625 039 12556.25 30.77 54526.50 88888.00 2016-02-08 18:59:20.750 039 12556.30 30.80 54526.47 88888.00 2016-02-08 18:59:20.875 039 12556.25 30.75 54526.43 88888.00 2016-02-08 18:59:21.000 039 12556.27 30.75 54526.43 88888.00 2016-02-08 18:59:21.125 039 12556.27 30.77 54526.45 88888.00 2016-02-08 18:59:21.250 039 12556.27 30.77 54526.47 88888.00 2016-02-08 18:59:21.375 039 12556.27 30.80 54526.45 88888.00 2016-02-08 18:59:21.500 039 12556.23 30.75 54526.43 88888.00 2016-02-08 18:59:21.625 039 12556.23 30.77 54526.43 88888.00 2016-02-08 18:59:21.750 039 12556.27 30.80 54526.45 88888.00 2016-02-08 18:59:21.875 039 12556.25 30.77 54526.45 88888.00 2016-02-08 18:59:22.000 039 12556.23 30.77 54526.43 88888.00 2016-02-08 18:59:22.125 039 12556.20 30.77 54526.40 88888.00 2016-02-08 18:59:22.250 039 12556.17 30.77 54526.45 88888.00 2016-02-08 18:59:22.375 039 12556.23 30.80 54526.45 88888.00 2016-02-08 18:59:22.500 039 12556.27 30.77 54526.45 88888.00 2016-02-08 18:59:22.625 039 12556.30 30.80 54526.43 88888.00 2016-02-08 18:59:22.750 039 12556.33 30.80 54526.43 88888.00 2016-02-08 18:59:22.875 039 12556.38 30.75 54526.40 88888.00 2016-02-08 18:59:23.000 039 12556.42 30.73 54526.40 88888.00 2016-02-08 18:59:23.125 039 12556.40 30.75 54526.43 88888.00 2016-02-08 18:59:23.250 039 12556.33 30.77 54526.45 88888.00 2016-02-08 18:59:23.375 039 12556.35 30.80 54526.45 88888.00 2016-02-08 18:59:23.500 039 12556.35 30.77 54526.45 88888.00 2016-02-08 18:59:23.625 039 12556.35 30.82 54526.45 88888.00 2016-02-08 18:59:23.750 039 12556.38 30.82 54526.43 88888.00 2016-02-08 18:59:23.875 039 12556.38 30.82 54526.43 88888.00 2016-02-08 18:59:24.000 039 12556.30 30.80 54526.43 88888.00 2016-02-08 18:59:24.125 039 12556.30 30.80 54526.43 88888.00 2016-02-08 18:59:24.250 039 12556.27 30.82 54526.40 88888.00 2016-02-08 18:59:24.375 039 12556.33 30.85 54526.40 88888.00 2016-02-08 18:59:24.500 039 12556.42 30.82 54526.40 88888.00 2016-02-08 18:59:24.625 039 12556.35 30.82 54526.38 88888.00 2016-02-08 18:59:24.750 039 12556.30 30.82 54526.40 88888.00 2016-02-08 18:59:24.875 039 12556.38 30.85 54526.40 88888.00 2016-02-08 18:59:25.000 039 12556.40 30.82 54526.40 88888.00 2016-02-08 18:59:25.125 039 12556.38 30.82 54526.43 88888.00 2016-02-08 18:59:25.250 039 12556.40 30.85 54526.45 88888.00 2016-02-08 18:59:25.375 039 12556.40 30.82 54526.40 88888.00 2016-02-08 18:59:25.500 039 12556.42 30.80 54526.40 88888.00 2016-02-08 18:59:25.625 039 12556.42 30.82 54526.40 88888.00 2016-02-08 18:59:25.750 039 12556.40 30.85 54526.38 88888.00 2016-02-08 18:59:25.875 039 12556.38 30.82 54526.40 88888.00 2016-02-08 18:59:26.000 039 12556.33 30.80 54526.38 88888.00 2016-02-08 18:59:26.125 039 12556.33 30.82 54526.38 88888.00 2016-02-08 18:59:26.250 039 12556.30 30.80 54526.38 88888.00 2016-02-08 18:59:26.375 039 12556.33 30.82 54526.38 88888.00 2016-02-08 18:59:26.500 039 12556.35 30.85 54526.35 88888.00 2016-02-08 18:59:26.625 039 12556.40 30.80 54526.35 88888.00 2016-02-08 18:59:26.750 039 12556.45 30.85 54526.38 88888.00 2016-02-08 18:59:26.875 039 12556.50 30.85 54526.38 88888.00 2016-02-08 18:59:27.000 039 12556.50 30.85 54526.35 88888.00 2016-02-08 18:59:27.125 039 12556.45 30.82 54526.35 88888.00 2016-02-08 18:59:27.250 039 12556.42 30.80 54526.32 88888.00 2016-02-08 18:59:27.375 039 12556.42 30.80 54526.32 88888.00 2016-02-08 18:59:27.500 039 12556.40 30.82 54526.35 88888.00 2016-02-08 18:59:27.625 039 12556.40 30.80 54526.38 88888.00 2016-02-08 18:59:27.750 039 12556.48 30.82 54526.38 88888.00 2016-02-08 18:59:27.875 039 12556.42 30.82 54526.38 88888.00 2016-02-08 18:59:28.000 039 12556.42 30.80 54526.35 88888.00 2016-02-08 18:59:28.125 039 12556.48 30.80 54526.35 88888.00 2016-02-08 18:59:28.250 039 12556.42 30.82 54526.35 88888.00 2016-02-08 18:59:28.375 039 12556.38 30.82 54526.35 88888.00 2016-02-08 18:59:28.500 039 12556.35 30.82 54526.35 88888.00 2016-02-08 18:59:28.625 039 12556.35 30.82 54526.38 88888.00 2016-02-08 18:59:28.750 039 12556.38 30.85 54526.38 88888.00 2016-02-08 18:59:28.875 039 12556.38 30.88 54526.35 88888.00 2016-02-08 18:59:29.000 039 12556.38 30.80 54526.32 88888.00 2016-02-08 18:59:29.125 039 12556.35 30.80 54526.35 88888.00 2016-02-08 18:59:29.250 039 12556.35 30.82 54526.38 88888.00 2016-02-08 18:59:29.375 039 12556.38 30.85 54526.38 88888.00 2016-02-08 18:59:29.500 039 12556.35 30.82 54526.35 88888.00 2016-02-08 18:59:29.625 039 12556.35 30.82 54526.32 88888.00 2016-02-08 18:59:29.750 039 12556.40 30.85 54526.32 88888.00 2016-02-08 18:59:29.875 039 12556.40 30.85 54526.32 88888.00 2016-02-08 18:59:30.000 039 12556.40 30.80 54526.35 88888.00 2016-02-08 18:59:30.125 039 12556.40 30.82 54526.38 88888.00 2016-02-08 18:59:30.250 039 12556.33 30.85 54526.38 88888.00 2016-02-08 18:59:30.375 039 12556.33 30.80 54526.35 88888.00 2016-02-08 18:59:30.500 039 12556.30 30.80 54526.32 88888.00 2016-02-08 18:59:30.625 039 12556.30 30.82 54526.35 88888.00 2016-02-08 18:59:30.750 039 12556.33 30.82 54526.35 88888.00 2016-02-08 18:59:30.875 039 12556.33 30.85 54526.35 88888.00 2016-02-08 18:59:31.000 039 12556.38 30.80 54526.32 88888.00 2016-02-08 18:59:31.125 039 12556.40 30.80 54526.32 88888.00 2016-02-08 18:59:31.250 039 12556.40 30.77 54526.32 88888.00 2016-02-08 18:59:31.375 039 12556.38 30.82 54526.38 88888.00 2016-02-08 18:59:31.500 039 12556.38 30.85 54526.38 88888.00 2016-02-08 18:59:31.625 039 12556.40 30.85 54526.38 88888.00 2016-02-08 18:59:31.750 039 12556.42 30.85 54526.35 88888.00 2016-02-08 18:59:31.875 039 12556.40 30.82 54526.35 88888.00 2016-02-08 18:59:32.000 039 12556.40 30.82 54526.35 88888.00 2016-02-08 18:59:32.125 039 12556.38 30.82 54526.38 88888.00 2016-02-08 18:59:32.250 039 12556.35 30.77 54526.35 88888.00 2016-02-08 18:59:32.375 039 12556.33 30.77 54526.32 88888.00 2016-02-08 18:59:32.500 039 12556.27 30.77 54526.32 88888.00 2016-02-08 18:59:32.625 039 12556.27 30.80 54526.38 88888.00 2016-02-08 18:59:32.750 039 12556.33 30.80 54526.38 88888.00 2016-02-08 18:59:32.875 039 12556.33 30.82 54526.35 88888.00 2016-02-08 18:59:33.000 039 12556.30 30.80 54526.35 88888.00 2016-02-08 18:59:33.125 039 12556.30 30.77 54526.35 88888.00 2016-02-08 18:59:33.250 039 12556.25 30.77 54526.32 88888.00 2016-02-08 18:59:33.375 039 12556.25 30.80 54526.35 88888.00 2016-02-08 18:59:33.500 039 12556.25 30.82 54526.35 88888.00 2016-02-08 18:59:33.625 039 12556.33 30.82 54526.32 88888.00 2016-02-08 18:59:33.750 039 12556.30 30.77 54526.30 88888.00 2016-02-08 18:59:33.875 039 12556.38 30.77 54526.30 88888.00 2016-02-08 18:59:34.000 039 12556.35 30.80 54526.32 88888.00 2016-02-08 18:59:34.125 039 12556.33 30.80 54526.35 88888.00 2016-02-08 18:59:34.250 039 12556.30 30.77 54526.32 88888.00 2016-02-08 18:59:34.375 039 12556.35 30.77 54526.32 88888.00 2016-02-08 18:59:34.500 039 12556.35 30.77 54526.32 88888.00 2016-02-08 18:59:34.625 039 12556.35 30.77 54526.30 88888.00 2016-02-08 18:59:34.750 039 12556.38 30.77 54526.30 88888.00 2016-02-08 18:59:34.875 039 12556.38 30.80 54526.32 88888.00 2016-02-08 18:59:35.000 039 12556.38 30.80 54526.35 88888.00 2016-02-08 18:59:35.125 039 12556.35 30.77 54526.32 88888.00 2016-02-08 18:59:35.250 039 12556.30 30.73 54526.30 88888.00 2016-02-08 18:59:35.375 039 12556.40 30.77 54526.32 88888.00 2016-02-08 18:59:35.500 039 12556.38 30.77 54526.35 88888.00 2016-02-08 18:59:35.625 039 12556.35 30.75 54526.35 88888.00 2016-02-08 18:59:35.750 039 12556.33 30.75 54526.35 88888.00 2016-02-08 18:59:35.875 039 12556.35 30.77 54526.32 88888.00 2016-02-08 18:59:36.000 039 12556.35 30.80 54526.32 88888.00 2016-02-08 18:59:36.125 039 12556.30 30.82 54526.32 88888.00 2016-02-08 18:59:36.250 039 12556.27 30.77 54526.35 88888.00 2016-02-08 18:59:36.375 039 12556.35 30.77 54526.35 88888.00 2016-02-08 18:59:36.500 039 12556.35 30.75 54526.35 88888.00 2016-02-08 18:59:36.625 039 12556.33 30.73 54526.35 88888.00 2016-02-08 18:59:36.750 039 12556.25 30.73 54526.35 88888.00 2016-02-08 18:59:36.875 039 12556.23 30.75 54526.32 88888.00 2016-02-08 18:59:37.000 039 12556.25 30.73 54526.32 88888.00 2016-02-08 18:59:37.125 039 12556.30 30.75 54526.35 88888.00 2016-02-08 18:59:37.250 039 12556.23 30.73 54526.35 88888.00 2016-02-08 18:59:37.375 039 12556.20 30.70 54526.32 88888.00 2016-02-08 18:59:37.500 039 12556.27 30.75 54526.35 88888.00 2016-02-08 18:59:37.625 039 12556.33 30.73 54526.35 88888.00 2016-02-08 18:59:37.750 039 12556.27 30.73 54526.35 88888.00 2016-02-08 18:59:37.875 039 12556.27 30.70 54526.32 88888.00 2016-02-08 18:59:38.000 039 12556.25 30.73 54526.30 88888.00 2016-02-08 18:59:38.125 039 12556.35 30.73 54526.32 88888.00 2016-02-08 18:59:38.250 039 12556.35 30.73 54526.38 88888.00 2016-02-08 18:59:38.375 039 12556.30 30.73 54526.35 88888.00 2016-02-08 18:59:38.500 039 12556.25 30.70 54526.35 88888.00 2016-02-08 18:59:38.625 039 12556.25 30.73 54526.35 88888.00 2016-02-08 18:59:38.750 039 12556.33 30.68 54526.32 88888.00 2016-02-08 18:59:38.875 039 12556.35 30.68 54526.32 88888.00 2016-02-08 18:59:39.000 039 12556.27 30.68 54526.35 88888.00 2016-02-08 18:59:39.125 039 12556.27 30.65 54526.35 88888.00 2016-02-08 18:59:39.250 039 12556.30 30.65 54526.35 88888.00 2016-02-08 18:59:39.375 039 12556.30 30.68 54526.38 88888.00 2016-02-08 18:59:39.500 039 12556.27 30.68 54526.38 88888.00 2016-02-08 18:59:39.625 039 12556.27 30.65 54526.38 88888.00 2016-02-08 18:59:39.750 039 12556.25 30.62 54526.38 88888.00 2016-02-08 18:59:39.875 039 12556.23 30.60 54526.35 88888.00 2016-02-08 18:59:40.000 039 12556.20 30.62 54526.35 88888.00 2016-02-08 18:59:40.125 039 12556.17 30.60 54526.35 88888.00 2016-02-08 18:59:40.250 039 12556.17 30.57 54526.35 88888.00 2016-02-08 18:59:40.375 039 12556.25 30.62 54526.35 88888.00 2016-02-08 18:59:40.500 039 12556.23 30.62 54526.35 88888.00 2016-02-08 18:59:40.625 039 12556.20 30.62 54526.38 88888.00 2016-02-08 18:59:40.750 039 12556.17 30.62 54526.38 88888.00 2016-02-08 18:59:40.875 039 12556.15 30.65 54526.38 88888.00 2016-02-08 18:59:41.000 039 12556.20 30.62 54526.35 88888.00 2016-02-08 18:59:41.125 039 12556.23 30.62 54526.35 88888.00 2016-02-08 18:59:41.250 039 12556.17 30.60 54526.35 88888.00 2016-02-08 18:59:41.375 039 12556.15 30.60 54526.32 88888.00 2016-02-08 18:59:41.500 039 12556.10 30.57 54526.32 88888.00 2016-02-08 18:59:41.625 039 12556.17 30.60 54526.32 88888.00 2016-02-08 18:59:41.750 039 12556.23 30.57 54526.32 88888.00 2016-02-08 18:59:41.875 039 12556.12 30.57 54526.32 88888.00 2016-02-08 18:59:42.000 039 12556.10 30.60 54526.35 88888.00 2016-02-08 18:59:42.125 039 12556.17 30.57 54526.35 88888.00 2016-02-08 18:59:42.250 039 12556.15 30.50 54526.32 88888.00 2016-02-08 18:59:42.375 039 12556.15 30.50 54526.32 88888.00 2016-02-08 18:59:42.500 039 12556.12 30.55 54526.32 88888.00 2016-02-08 18:59:42.625 039 12556.15 30.55 54526.38 88888.00 2016-02-08 18:59:42.750 039 12556.12 30.52 54526.35 88888.00 2016-02-08 18:59:42.875 039 12556.10 30.52 54526.32 88888.00 2016-02-08 18:59:43.000 039 12556.15 30.55 54526.32 88888.00 2016-02-08 18:59:43.125 039 12556.20 30.52 54526.32 88888.00 2016-02-08 18:59:43.250 039 12556.17 30.55 54526.35 88888.00 2016-02-08 18:59:43.375 039 12556.27 30.52 54526.35 88888.00 2016-02-08 18:59:43.500 039 12556.27 30.52 54526.35 88888.00 2016-02-08 18:59:43.625 039 12556.25 30.52 54526.32 88888.00 2016-02-08 18:59:43.750 039 12556.23 30.52 54526.32 88888.00 2016-02-08 18:59:43.875 039 12556.17 30.50 54526.32 88888.00 2016-02-08 18:59:44.000 039 12556.20 30.52 54526.32 88888.00 2016-02-08 18:59:44.125 039 12556.27 30.52 54526.35 88888.00 2016-02-08 18:59:44.250 039 12556.23 30.50 54526.32 88888.00 2016-02-08 18:59:44.375 039 12556.20 30.52 54526.35 88888.00 2016-02-08 18:59:44.500 039 12556.15 30.50 54526.35 88888.00 2016-02-08 18:59:44.625 039 12556.20 30.52 54526.38 88888.00 2016-02-08 18:59:44.750 039 12556.17 30.50 54526.35 88888.00 2016-02-08 18:59:44.875 039 12556.17 30.50 54526.35 88888.00 2016-02-08 18:59:45.000 039 12556.27 30.48 54526.35 88888.00 2016-02-08 18:59:45.125 039 12556.33 30.50 54526.32 88888.00 2016-02-08 18:59:45.250 039 12556.25 30.48 54526.32 88888.00 2016-02-08 18:59:45.375 039 12556.25 30.48 54526.30 88888.00 2016-02-08 18:59:45.500 039 12556.27 30.48 54526.32 88888.00 2016-02-08 18:59:45.625 039 12556.33 30.48 54526.32 88888.00 2016-02-08 18:59:45.750 039 12556.30 30.45 54526.32 88888.00 2016-02-08 18:59:45.875 039 12556.30 30.45 54526.38 88888.00 2016-02-08 18:59:46.000 039 12556.27 30.43 54526.35 88888.00 2016-02-08 18:59:46.125 039 12556.30 30.43 54526.30 88888.00 2016-02-08 18:59:46.250 039 12556.27 30.43 54526.32 88888.00 2016-02-08 18:59:46.375 039 12556.30 30.43 54526.35 88888.00 2016-02-08 18:59:46.500 039 12556.30 30.45 54526.32 88888.00 2016-02-08 18:59:46.625 039 12556.27 30.45 54526.35 88888.00 2016-02-08 18:59:46.750 039 12556.27 30.48 54526.32 88888.00 2016-02-08 18:59:46.875 039 12556.33 30.45 54526.32 88888.00 2016-02-08 18:59:47.000 039 12556.30 30.48 54526.32 88888.00 2016-02-08 18:59:47.125 039 12556.27 30.50 54526.32 88888.00 2016-02-08 18:59:47.250 039 12556.23 30.50 54526.28 88888.00 2016-02-08 18:59:47.375 039 12556.17 30.52 54526.30 88888.00 2016-02-08 18:59:47.500 039 12556.20 30.52 54526.30 88888.00 2016-02-08 18:59:47.625 039 12556.27 30.48 54526.30 88888.00 2016-02-08 18:59:47.750 039 12556.25 30.43 54526.28 88888.00 2016-02-08 18:59:47.875 039 12556.27 30.43 54526.30 88888.00 2016-02-08 18:59:48.000 039 12556.27 30.45 54526.30 88888.00 2016-02-08 18:59:48.125 039 12556.30 30.48 54526.32 88888.00 2016-02-08 18:59:48.250 039 12556.33 30.48 54526.32 88888.00 2016-02-08 18:59:48.375 039 12556.35 30.48 54526.30 88888.00 2016-02-08 18:59:48.500 039 12556.33 30.45 54526.30 88888.00 2016-02-08 18:59:48.625 039 12556.27 30.48 54526.30 88888.00 2016-02-08 18:59:48.750 039 12556.25 30.48 54526.32 88888.00 2016-02-08 18:59:48.875 039 12556.25 30.48 54526.32 88888.00 2016-02-08 18:59:49.000 039 12556.30 30.45 54526.30 88888.00 2016-02-08 18:59:49.125 039 12556.38 30.43 54526.32 88888.00 2016-02-08 18:59:49.250 039 12556.35 30.45 54526.32 88888.00 2016-02-08 18:59:49.375 039 12556.35 30.45 54526.32 88888.00 2016-02-08 18:59:49.500 039 12556.40 30.45 54526.32 88888.00 2016-02-08 18:59:49.625 039 12556.35 30.45 54526.35 88888.00 2016-02-08 18:59:49.750 039 12556.33 30.45 54526.32 88888.00 2016-02-08 18:59:49.875 039 12556.35 30.48 54526.32 88888.00 2016-02-08 18:59:50.000 039 12556.45 30.48 54526.28 88888.00 2016-02-08 18:59:50.125 039 12556.38 30.48 54526.28 88888.00 2016-02-08 18:59:50.250 039 12556.38 30.45 54526.28 88888.00 2016-02-08 18:59:50.375 039 12556.45 30.45 54526.28 88888.00 2016-02-08 18:59:50.500 039 12556.42 30.45 54526.30 88888.00 2016-02-08 18:59:50.625 039 12556.45 30.50 54526.32 88888.00 2016-02-08 18:59:50.750 039 12556.48 30.50 54526.30 88888.00 2016-02-08 18:59:50.875 039 12556.40 30.45 54526.30 88888.00 2016-02-08 18:59:51.000 039 12556.40 30.48 54526.30 88888.00 2016-02-08 18:59:51.125 039 12556.48 30.52 54526.28 88888.00 2016-02-08 18:59:51.250 039 12556.42 30.48 54526.28 88888.00 2016-02-08 18:59:51.375 039 12556.45 30.50 54526.25 88888.00 2016-02-08 18:59:51.500 039 12556.45 30.48 54526.25 88888.00 2016-02-08 18:59:51.625 039 12556.45 30.43 54526.22 88888.00 2016-02-08 18:59:51.750 039 12556.48 30.45 54526.28 88888.00 2016-02-08 18:59:51.875 039 12556.52 30.48 54526.28 88888.00 2016-02-08 18:59:52.000 039 12556.52 30.48 54526.28 88888.00 2016-02-08 18:59:52.125 039 12556.55 30.50 54526.25 88888.00 2016-02-08 18:59:52.250 039 12556.50 30.48 54526.28 88888.00 2016-02-08 18:59:52.375 039 12556.48 30.48 54526.28 88888.00 2016-02-08 18:59:52.500 039 12556.48 30.48 54526.28 88888.00 2016-02-08 18:59:52.625 039 12556.55 30.48 54526.28 88888.00 2016-02-08 18:59:52.750 039 12556.55 30.48 54526.28 88888.00 2016-02-08 18:59:52.875 039 12556.62 30.52 54526.30 88888.00 2016-02-08 18:59:53.000 039 12556.67 30.48 54526.28 88888.00 2016-02-08 18:59:53.125 039 12556.67 30.45 54526.28 88888.00 2016-02-08 18:59:53.250 039 12556.62 30.43 54526.28 88888.00 2016-02-08 18:59:53.375 039 12556.62 30.43 54526.30 88888.00 2016-02-08 18:59:53.500 039 12556.60 30.45 54526.32 88888.00 2016-02-08 18:59:53.625 039 12556.62 30.48 54526.32 88888.00 2016-02-08 18:59:53.750 039 12556.67 30.43 54526.28 88888.00 2016-02-08 18:59:53.875 039 12556.65 30.43 54526.28 88888.00 2016-02-08 18:59:54.000 039 12556.67 30.45 54526.28 88888.00 2016-02-08 18:59:54.125 039 12556.70 30.45 54526.30 88888.00 2016-02-08 18:59:54.250 039 12556.67 30.45 54526.30 88888.00 2016-02-08 18:59:54.375 039 12556.70 30.45 54526.30 88888.00 2016-02-08 18:59:54.500 039 12556.67 30.43 54526.28 88888.00 2016-02-08 18:59:54.625 039 12556.70 30.45 54526.25 88888.00 2016-02-08 18:59:54.750 039 12556.75 30.45 54526.28 88888.00 2016-02-08 18:59:54.875 039 12556.73 30.43 54526.28 88888.00 2016-02-08 18:59:55.000 039 12556.70 30.40 54526.30 88888.00 2016-02-08 18:59:55.125 039 12556.70 30.43 54526.30 88888.00 2016-02-08 18:59:55.250 039 12556.70 30.45 54526.30 88888.00 2016-02-08 18:59:55.375 039 12556.73 30.45 54526.30 88888.00 2016-02-08 18:59:55.500 039 12556.67 30.43 54526.28 88888.00 2016-02-08 18:59:55.625 039 12556.70 30.45 54526.30 88888.00 2016-02-08 18:59:55.750 039 12556.75 30.45 54526.28 88888.00 2016-02-08 18:59:55.875 039 12556.80 30.45 54526.25 88888.00 2016-02-08 18:59:56.000 039 12556.83 30.43 54526.22 88888.00 2016-02-08 18:59:56.125 039 12556.80 30.45 54526.25 88888.00 2016-02-08 18:59:56.250 039 12556.77 30.43 54526.28 88888.00 2016-02-08 18:59:56.375 039 12556.80 30.43 54526.30 88888.00 2016-02-08 18:59:56.500 039 12556.77 30.45 54526.30 88888.00 2016-02-08 18:59:56.625 039 12556.77 30.43 54526.28 88888.00 2016-02-08 18:59:56.750 039 12556.77 30.40 54526.22 88888.00 2016-02-08 18:59:56.875 039 12556.75 30.40 54526.28 88888.00 2016-02-08 18:59:57.000 039 12556.70 30.40 54526.30 88888.00 2016-02-08 18:59:57.125 039 12556.62 30.38 54526.28 88888.00 2016-02-08 18:59:57.250 039 12556.73 30.38 54526.28 88888.00 2016-02-08 18:59:57.375 039 12556.80 30.40 54526.28 88888.00 2016-02-08 18:59:57.500 039 12556.75 30.40 54526.28 88888.00 2016-02-08 18:59:57.625 039 12556.67 30.40 54526.28 88888.00 2016-02-08 18:59:57.750 039 12556.67 30.38 54526.30 88888.00 2016-02-08 18:59:57.875 039 12556.70 30.38 54526.28 88888.00 2016-02-08 18:59:58.000 039 12556.75 30.35 54526.28 88888.00 2016-02-08 18:59:58.125 039 12556.77 30.38 54526.28 88888.00 2016-02-08 18:59:58.250 039 12556.75 30.38 54526.28 88888.00 2016-02-08 18:59:58.375 039 12556.80 30.38 54526.25 88888.00 2016-02-08 18:59:58.500 039 12556.85 30.35 54526.22 88888.00 2016-02-08 18:59:58.625 039 12556.80 30.30 54526.22 88888.00 2016-02-08 18:59:58.750 039 12556.77 30.30 54526.22 88888.00 2016-02-08 18:59:58.875 039 12556.80 30.32 54526.25 88888.00 2016-02-08 18:59:59.000 039 12556.85 30.35 54526.25 88888.00 2016-02-08 18:59:59.125 039 12556.83 30.35 54526.25 88888.00 2016-02-08 18:59:59.250 039 12556.77 30.32 54526.22 88888.00 2016-02-08 18:59:59.375 039 12556.77 30.35 54526.25 88888.00 2016-02-08 18:59:59.500 039 12556.75 30.35 54526.22 88888.00 2016-02-08 18:59:59.625 039 12556.77 30.38 54526.25 88888.00 2016-02-08 18:59:59.750 039 12556.80 30.35 54526.25 88888.00 2016-02-08 18:59:59.875 039 12556.83 30.40 54526.25 88888.00 2016-02-08 19:00:00.000 039 12556.88 30.38 54526.25 88888.00 2016-02-08 19:00:00.125 039 12556.83 30.38 54526.25 88888.00 2016-02-08 19:00:00.250 039 12556.77 30.35 54526.25 88888.00 2016-02-08 19:00:00.375 039 12556.77 30.35 54526.25 88888.00 2016-02-08 19:00:00.500 039 12556.77 30.35 54526.22 88888.00 2016-02-08 19:00:00.625 039 12556.80 30.35 54526.22 88888.00 2016-02-08 19:00:00.750 039 12556.83 30.38 54526.25 88888.00 2016-02-08 19:00:00.875 039 12556.83 30.38 54526.28 88888.00 2016-02-08 19:00:01.000 039 12556.80 30.35 54526.28 88888.00 2016-02-08 19:00:01.125 039 12556.77 30.35 54526.28 88888.00 2016-02-08 19:00:01.250 039 12556.80 30.32 54526.25 88888.00 2016-02-08 19:00:01.375 039 12556.77 30.38 54526.25 88888.00 2016-02-08 19:00:01.500 039 12556.83 30.38 54526.28 88888.00 2016-02-08 19:00:01.625 039 12556.83 30.35 54526.25 88888.00 2016-02-08 19:00:01.750 039 12556.80 30.32 54526.28 88888.00 2016-02-08 19:00:01.875 039 12556.77 30.32 54526.28 88888.00 2016-02-08 19:00:02.000 039 12556.77 30.30 54526.25 88888.00 2016-02-08 19:00:02.125 039 12556.83 30.30 54526.22 88888.00 2016-02-08 19:00:02.250 039 12556.83 30.30 54526.28 88888.00 2016-02-08 19:00:02.375 039 12556.85 30.32 54526.28 88888.00 2016-02-08 19:00:02.500 039 12556.83 30.32 54526.30 88888.00 2016-02-08 19:00:02.625 039 12556.80 30.32 54526.30 88888.00 2016-02-08 19:00:02.750 039 12556.80 30.32 54526.30 88888.00 2016-02-08 19:00:02.875 039 12556.75 30.30 54526.30 88888.00 2016-02-08 19:00:03.000 039 12556.73 30.30 54526.30 88888.00 2016-02-08 19:00:03.125 039 12556.70 30.30 54526.30 88888.00 2016-02-08 19:00:03.250 039 12556.73 30.27 54526.32 88888.00 2016-02-08 19:00:03.375 039 12556.77 30.30 54526.32 88888.00 2016-02-08 19:00:03.500 039 12556.70 30.27 54526.32 88888.00 2016-02-08 19:00:03.625 039 12556.62 30.27 54526.32 88888.00 2016-02-08 19:00:03.750 039 12556.65 30.27 54526.32 88888.00 2016-02-08 19:00:03.875 039 12556.70 30.25 54526.28 88888.00 2016-02-08 19:00:04.000 039 12556.73 30.23 54526.30 88888.00 2016-02-08 19:00:04.125 039 12556.70 30.25 54526.32 88888.00 2016-02-08 19:00:04.250 039 12556.75 30.25 54526.32 88888.00 2016-02-08 19:00:04.375 039 12556.80 30.25 54526.30 88888.00 2016-02-08 19:00:04.500 039 12556.77 30.25 54526.32 88888.00 2016-02-08 19:00:04.625 039 12556.75 30.23 54526.30 88888.00 2016-02-08 19:00:04.750 039 12556.75 30.23 54526.32 88888.00 2016-02-08 19:00:04.875 039 12556.75 30.25 54526.32 88888.00 2016-02-08 19:00:05.000 039 12556.77 30.25 54526.32 88888.00 2016-02-08 19:00:05.125 039 12556.77 30.20 54526.30 88888.00 2016-02-08 19:00:05.250 039 12556.70 30.20 54526.28 88888.00 2016-02-08 19:00:05.375 039 12556.65 30.20 54526.30 88888.00 2016-02-08 19:00:05.500 039 12556.67 30.18 54526.30 88888.00 2016-02-08 19:00:05.625 039 12556.73 30.20 54526.32 88888.00 2016-02-08 19:00:05.750 039 12556.70 30.15 54526.32 88888.00 2016-02-08 19:00:05.875 039 12556.67 30.18 54526.32 88888.00 2016-02-08 19:00:06.000 039 12556.67 30.20 54526.30 88888.00 2016-02-08 19:00:06.125 039 12556.62 30.18 54526.30 88888.00 2016-02-08 19:00:06.250 039 12556.60 30.15 54526.30 88888.00 2016-02-08 19:00:06.375 039 12556.60 30.15 54526.30 88888.00 2016-02-08 19:00:06.500 039 12556.60 30.18 54526.32 88888.00 2016-02-08 19:00:06.625 039 12556.60 30.15 54526.32 88888.00 2016-02-08 19:00:06.750 039 12556.55 30.12 54526.32 88888.00 2016-02-08 19:00:06.875 039 12556.50 30.10 54526.32 88888.00 2016-02-08 19:00:07.000 039 12556.50 30.12 54526.32 88888.00 2016-02-08 19:00:07.125 039 12556.58 30.15 54526.35 88888.00 2016-02-08 19:00:07.250 039 12556.58 30.15 54526.32 88888.00 2016-02-08 19:00:07.375 039 12556.58 30.12 54526.30 88888.00 2016-02-08 19:00:07.500 039 12556.52 30.10 54526.32 88888.00 2016-02-08 19:00:07.625 039 12556.50 30.12 54526.35 88888.00 2016-02-08 19:00:07.750 039 12556.52 30.15 54526.35 88888.00 2016-02-08 19:00:07.875 039 12556.50 30.12 54526.35 88888.00 2016-02-08 19:00:08.000 039 12556.48 30.12 54526.35 88888.00 2016-02-08 19:00:08.125 039 12556.50 30.15 54526.32 88888.00 2016-02-08 19:00:08.250 039 12556.52 30.18 54526.35 88888.00 2016-02-08 19:00:08.375 039 12556.52 30.20 54526.35 88888.00 2016-02-08 19:00:08.500 039 12556.55 30.18 54526.35 88888.00 2016-02-08 19:00:08.625 039 12556.50 30.18 54526.35 88888.00 2016-02-08 19:00:08.750 039 12556.50 30.12 54526.35 88888.00 2016-02-08 19:00:08.875 039 12556.52 30.10 54526.35 88888.00 2016-02-08 19:00:09.000 039 12556.52 30.10 54526.38 88888.00 2016-02-08 19:00:09.125 039 12556.55 30.15 54526.40 88888.00 2016-02-08 19:00:09.250 039 12556.55 30.12 54526.38 88888.00 2016-02-08 19:00:09.375 039 12556.52 30.12 54526.40 88888.00 2016-02-08 19:00:09.500 039 12556.48 30.12 54526.35 88888.00 2016-02-08 19:00:09.625 039 12556.40 30.12 54526.38 88888.00 2016-02-08 19:00:09.750 039 12556.38 30.07 54526.38 88888.00 2016-02-08 19:00:09.875 039 12556.35 30.07 54526.38 88888.00 2016-02-08 19:00:10.000 039 12556.38 30.07 54526.38 88888.00 2016-02-08 19:00:10.125 039 12556.45 30.10 54526.40 88888.00 2016-02-08 19:00:10.250 039 12556.48 30.05 54526.38 88888.00 2016-02-08 19:00:10.375 039 12556.48 30.05 54526.40 88888.00 2016-02-08 19:00:10.500 039 12556.48 30.05 54526.38 88888.00 2016-02-08 19:00:10.625 039 12556.48 30.07 54526.35 88888.00 2016-02-08 19:00:10.750 039 12556.50 30.10 54526.38 88888.00 2016-02-08 19:00:10.875 039 12556.50 30.05 54526.38 88888.00 2016-02-08 19:00:11.000 039 12556.42 30.07 54526.38 88888.00 2016-02-08 19:00:11.125 039 12556.40 30.07 54526.40 88888.00 2016-02-08 19:00:11.250 039 12556.38 30.05 54526.40 88888.00 2016-02-08 19:00:11.375 039 12556.40 30.05 54526.40 88888.00 2016-02-08 19:00:11.500 039 12556.40 30.05 54526.40 88888.00 2016-02-08 19:00:11.625 039 12556.38 30.05 54526.40 88888.00 2016-02-08 19:00:11.750 039 12556.35 30.07 54526.43 88888.00 2016-02-08 19:00:11.875 039 12556.40 30.05 54526.43 88888.00 2016-02-08 19:00:12.000 039 12556.42 30.05 54526.40 88888.00 2016-02-08 19:00:12.125 039 12556.42 30.07 54526.40 88888.00 2016-02-08 19:00:12.250 039 12556.38 30.05 54526.40 88888.00 2016-02-08 19:00:12.375 039 12556.38 30.05 54526.43 88888.00 2016-02-08 19:00:12.500 039 12556.42 30.05 54526.43 88888.00 2016-02-08 19:00:12.625 039 12556.42 30.07 54526.43 88888.00 2016-02-08 19:00:12.750 039 12556.35 30.05 54526.40 88888.00 2016-02-08 19:00:12.875 039 12556.38 30.00 54526.40 88888.00 2016-02-08 19:00:13.000 039 12556.40 30.02 54526.40 88888.00 2016-02-08 19:00:13.125 039 12556.42 30.07 54526.45 88888.00 2016-02-08 19:00:13.250 039 12556.33 30.02 54526.45 88888.00 2016-02-08 19:00:13.375 039 12556.33 30.05 54526.43 88888.00 2016-02-08 19:00:13.500 039 12556.35 30.05 54526.45 88888.00 2016-02-08 19:00:13.625 039 12556.35 30.05 54526.45 88888.00 2016-02-08 19:00:13.750 039 12556.40 30.05 54526.45 88888.00 2016-02-08 19:00:13.875 039 12556.35 30.05 54526.43 88888.00 2016-02-08 19:00:14.000 039 12556.38 30.07 54526.45 88888.00 2016-02-08 19:00:14.125 039 12556.35 30.05 54526.45 88888.00 2016-02-08 19:00:14.250 039 12556.33 30.05 54526.45 88888.00 2016-02-08 19:00:14.375 039 12556.35 30.07 54526.43 88888.00 2016-02-08 19:00:14.500 039 12556.27 30.07 54526.40 88888.00 2016-02-08 19:00:14.625 039 12556.33 30.05 54526.43 88888.00 2016-02-08 19:00:14.750 039 12556.35 30.07 54526.45 88888.00 2016-02-08 19:00:14.875 039 12556.35 30.10 54526.45 88888.00 2016-02-08 19:00:15.000 039 12556.33 30.05 54526.43 88888.00 2016-02-08 19:00:15.125 039 12556.33 30.05 54526.43 88888.00 2016-02-08 19:00:15.250 039 12556.35 30.00 54526.43 88888.00 2016-02-08 19:00:15.375 039 12556.38 30.00 54526.43 88888.00 2016-02-08 19:00:15.500 039 12556.40 30.02 54526.43 88888.00 2016-02-08 19:00:15.625 039 12556.35 30.00 54526.43 88888.00 2016-02-08 19:00:15.750 039 12556.33 30.00 54526.43 88888.00 2016-02-08 19:00:15.875 039 12556.27 30.02 54526.43 88888.00 2016-02-08 19:00:16.000 039 12556.30 30.05 54526.45 88888.00 2016-02-08 19:00:16.125 039 12556.33 30.05 54526.47 88888.00 2016-02-08 19:00:16.250 039 12556.38 30.02 54526.47 88888.00 2016-02-08 19:00:16.375 039 12556.48 30.02 54526.45 88888.00 2016-02-08 19:00:16.500 039 12556.48 30.05 54526.45 88888.00 2016-02-08 19:00:16.625 039 12556.40 30.02 54526.45 88888.00 2016-02-08 19:00:16.750 039 12556.35 30.05 54526.47 88888.00 2016-02-08 19:00:16.875 039 12556.27 30.02 54526.45 88888.00 2016-02-08 19:00:17.000 039 12556.30 30.02 54526.45 88888.00 2016-02-08 19:00:17.125 039 12556.38 30.02 54526.45 88888.00 2016-02-08 19:00:17.250 039 12556.40 30.00 54526.45 88888.00 2016-02-08 19:00:17.375 039 12556.40 30.02 54526.45 88888.00 2016-02-08 19:00:17.500 039 12556.35 30.02 54526.45 88888.00 2016-02-08 19:00:17.625 039 12556.33 30.00 54526.43 88888.00 2016-02-08 19:00:17.750 039 12556.35 30.02 54526.45 88888.00 2016-02-08 19:00:17.875 039 12556.38 30.05 54526.50 88888.00 2016-02-08 19:00:18.000 039 12556.45 30.02 54526.45 88888.00 2016-02-08 19:00:18.125 039 12556.45 30.00 54526.43 88888.00 2016-02-08 19:00:18.250 039 12556.38 30.02 54526.45 88888.00 2016-02-08 19:00:18.375 039 12556.30 30.02 54526.45 88888.00 2016-02-08 19:00:18.500 039 12556.27 30.02 54526.45 88888.00 2016-02-08 19:00:18.625 039 12556.33 30.05 54526.45 88888.00 2016-02-08 19:00:18.750 039 12556.33 30.02 54526.47 88888.00 2016-02-08 19:00:18.875 039 12556.27 30.00 54526.47 88888.00 2016-02-08 19:00:19.000 039 12556.30 30.00 54526.45 88888.00 2016-02-08 19:00:19.125 039 12556.35 30.02 54526.45 88888.00 2016-02-08 19:00:19.250 039 12556.45 30.07 54526.47 88888.00 2016-02-08 19:00:19.375 039 12556.42 30.05 54526.47 88888.00 2016-02-08 19:00:19.500 039 12556.35 30.07 54526.45 88888.00 2016-02-08 19:00:19.625 039 12556.30 30.07 54526.50 88888.00 2016-02-08 19:00:19.750 039 12556.40 30.12 54526.55 88888.00 2016-02-08 19:00:19.875 039 12556.48 30.07 54526.53 88888.00 2016-02-08 19:00:20.000 039 12556.35 30.02 54526.47 88888.00 2016-02-08 19:00:20.125 039 12556.33 30.02 54526.50 88888.00 2016-02-08 19:00:20.250 039 12556.35 30.05 54526.53 88888.00 2016-02-08 19:00:20.375 039 12556.40 30.05 54526.53 88888.00 2016-02-08 19:00:20.500 039 12556.38 30.07 54526.50 88888.00 2016-02-08 19:00:20.625 039 12556.35 30.05 54526.45 88888.00 2016-02-08 19:00:20.750 039 12556.42 30.05 54526.50 88888.00 2016-02-08 19:00:20.875 039 12556.48 30.10 54526.53 88888.00 2016-02-08 19:00:21.000 039 12556.48 30.12 54526.55 88888.00 2016-02-08 19:00:21.125 039 12556.45 30.10 54526.53 88888.00 2016-02-08 19:00:21.250 039 12556.42 30.05 54526.50 88888.00 2016-02-08 19:00:21.375 039 12556.48 30.07 54526.53 88888.00 2016-02-08 19:00:21.500 039 12556.52 30.07 54526.53 88888.00 2016-02-08 19:00:21.625 039 12556.52 30.07 54526.50 88888.00 2016-02-08 19:00:21.750 039 12556.50 30.02 54526.50 88888.00 2016-02-08 19:00:21.875 039 12556.45 30.02 54526.47 88888.00 2016-02-08 19:00:22.000 039 12556.42 30.05 54526.47 88888.00 2016-02-08 19:00:22.125 039 12556.45 30.10 54526.53 88888.00 2016-02-08 19:00:22.250 039 12556.45 30.12 54526.53 88888.00 2016-02-08 19:00:22.375 039 12556.45 30.05 54526.47 88888.00 2016-02-08 19:00:22.500 039 12556.40 30.05 54526.50 88888.00 2016-02-08 19:00:22.625 039 12556.48 30.07 54526.55 88888.00 2016-02-08 19:00:22.750 039 12556.42 30.05 54526.50 88888.00 2016-02-08 19:00:22.875 039 12556.38 30.05 54526.47 88888.00 2016-02-08 19:00:23.000 039 12556.42 30.02 54526.47 88888.00 2016-02-08 19:00:23.125 039 12556.48 30.05 54526.53 88888.00 2016-02-08 19:00:23.250 039 12556.48 30.05 54526.50 88888.00 2016-02-08 19:00:23.375 039 12556.50 30.00 54526.45 88888.00 2016-02-08 19:00:23.500 039 12556.48 30.00 54526.50 88888.00 2016-02-08 19:00:23.625 039 12556.48 30.10 54526.60 88888.00 2016-02-08 19:00:23.750 039 12556.50 30.10 54526.60 88888.00 2016-02-08 19:00:23.875 039 12556.42 30.02 54526.55 88888.00 2016-02-08 19:00:24.000 039 12556.42 30.00 54526.53 88888.00 2016-02-08 19:00:24.125 039 12556.45 30.00 54526.57 88888.00 2016-02-08 19:00:24.250 039 12556.45 30.05 54526.57 88888.00 2016-02-08 19:00:24.375 039 12556.42 30.02 54526.53 88888.00 2016-02-08 19:00:24.500 039 12556.38 30.00 54526.50 88888.00 2016-02-08 19:00:24.625 039 12556.45 30.07 54526.55 88888.00 2016-02-08 19:00:24.750 039 12556.52 30.05 54526.55 88888.00 2016-02-08 19:00:24.875 039 12556.52 30.00 54526.53 88888.00 2016-02-08 19:00:25.000 039 12556.52 30.00 54526.55 88888.00 2016-02-08 19:00:25.125 039 12556.55 30.05 54526.60 88888.00 2016-02-08 19:00:25.250 039 12556.48 30.00 54526.55 88888.00 2016-02-08 19:00:25.375 039 12556.48 30.00 54526.55 88888.00 2016-02-08 19:00:25.500 039 12556.58 30.02 54526.57 88888.00 2016-02-08 19:00:25.625 039 12556.55 30.05 54526.57 88888.00 2016-02-08 19:00:25.750 039 12556.48 30.02 54526.55 88888.00 2016-02-08 19:00:25.875 039 12556.52 30.02 54526.55 88888.00 2016-02-08 19:00:26.000 039 12556.60 30.02 54526.55 88888.00 2016-02-08 19:00:26.125 039 12556.60 30.00 54526.55 88888.00 2016-02-08 19:00:26.250 039 12556.60 30.00 54526.57 88888.00 2016-02-08 19:00:26.375 039 12556.67 30.05 54526.60 88888.00 2016-02-08 19:00:26.500 039 12556.65 30.00 54526.55 88888.00 2016-02-08 19:00:26.625 039 12556.65 30.02 54526.57 88888.00 2016-02-08 19:00:26.750 039 12556.65 30.02 54526.57 88888.00 2016-02-08 19:00:26.875 039 12556.62 30.00 54526.57 88888.00 2016-02-08 19:00:27.000 039 12556.60 29.95 54526.55 88888.00 2016-02-08 19:00:27.125 039 12556.62 30.00 54526.57 88888.00 2016-02-08 19:00:27.250 039 12556.62 29.98 54526.62 88888.00 2016-02-08 19:00:27.375 039 12556.62 29.95 54526.57 88888.00 2016-02-08 19:00:27.500 039 12556.60 29.95 54526.57 88888.00 2016-02-08 19:00:27.625 039 12556.58 30.00 54526.62 88888.00 2016-02-08 19:00:27.750 039 12556.58 29.98 54526.60 88888.00 2016-02-08 19:00:27.875 039 12556.50 29.98 54526.60 88888.00 2016-02-08 19:00:28.000 039 12556.48 29.98 54526.57 88888.00 2016-02-08 19:00:28.125 039 12556.58 29.98 54526.60 88888.00 2016-02-08 19:00:28.250 039 12556.62 29.95 54526.57 88888.00 2016-02-08 19:00:28.375 039 12556.67 29.98 54526.57 88888.00 2016-02-08 19:00:28.500 039 12556.67 29.95 54526.60 88888.00 2016-02-08 19:00:28.625 039 12556.60 29.93 54526.60 88888.00 2016-02-08 19:00:28.750 039 12556.62 30.00 54526.57 88888.00 2016-02-08 19:00:28.875 039 12556.70 30.00 54526.60 88888.00 2016-02-08 19:00:29.000 039 12556.73 29.98 54526.60 88888.00 2016-02-08 19:00:29.125 039 12556.62 29.95 54526.62 88888.00 2016-02-08 19:00:29.250 039 12556.55 29.95 54526.62 88888.00 2016-02-08 19:00:29.375 039 12556.52 29.93 54526.57 88888.00 2016-02-08 19:00:29.500 039 12556.58 29.93 54526.57 88888.00 2016-02-08 19:00:29.625 039 12556.62 29.93 54526.60 88888.00 2016-02-08 19:00:29.750 039 12556.62 29.93 54526.60 88888.00 2016-02-08 19:00:29.875 039 12556.70 29.93 54526.62 88888.00 2016-02-08 19:00:30.000 039 12556.70 29.90 54526.62 88888.00 2016-02-08 19:00:30.125 039 12556.70 29.90 54526.62 88888.00 2016-02-08 19:00:30.250 039 12556.70 29.93 54526.65 88888.00 2016-02-08 19:00:30.375 039 12556.62 29.93 54526.65 88888.00 2016-02-08 19:00:30.500 039 12556.62 29.90 54526.65 88888.00 2016-02-08 19:00:30.625 039 12556.67 29.93 54526.65 88888.00 2016-02-08 19:00:30.750 039 12556.70 29.93 54526.62 88888.00 2016-02-08 19:00:30.875 039 12556.67 29.90 54526.62 88888.00 2016-02-08 19:00:31.000 039 12556.62 29.90 54526.60 88888.00 2016-02-08 19:00:31.125 039 12556.67 29.90 54526.62 88888.00 2016-02-08 19:00:31.250 039 12556.70 29.88 54526.65 88888.00 2016-02-08 19:00:31.375 039 12556.70 29.90 54526.62 88888.00 2016-02-08 19:00:31.500 039 12556.73 29.90 54526.65 88888.00 2016-02-08 19:00:31.625 039 12556.65 29.90 54526.62 88888.00 2016-02-08 19:00:31.750 039 12556.67 29.93 54526.65 88888.00 2016-02-08 19:00:31.875 039 12556.70 29.90 54526.62 88888.00 2016-02-08 19:00:32.000 039 12556.75 29.88 54526.60 88888.00 2016-02-08 19:00:32.125 039 12556.73 29.88 54526.65 88888.00 2016-02-08 19:00:32.250 039 12556.62 29.80 54526.62 88888.00 2016-02-08 19:00:32.375 039 12556.73 29.80 54526.62 88888.00 2016-02-08 19:00:32.500 039 12556.77 29.85 54526.68 88888.00 2016-02-08 19:00:32.625 039 12556.67 29.82 54526.68 88888.00 2016-02-08 19:00:32.750 039 12556.60 29.82 54526.68 88888.00 2016-02-08 19:00:32.875 039 12556.70 29.82 54526.68 88888.00 2016-02-08 19:00:33.000 039 12556.70 29.77 54526.62 88888.00 2016-02-08 19:00:33.125 039 12556.70 29.77 54526.62 88888.00 2016-02-08 19:00:33.250 039 12556.73 29.82 54526.68 88888.00 2016-02-08 19:00:33.375 039 12556.75 29.90 54526.70 88888.00 2016-02-08 19:00:33.500 039 12556.67 29.85 54526.70 88888.00 2016-02-08 19:00:33.625 039 12556.60 29.80 54526.68 88888.00 2016-02-08 19:00:33.750 039 12556.70 29.82 54526.68 88888.00 2016-02-08 19:00:33.875 039 12556.73 29.80 54526.70 88888.00 2016-02-08 19:00:34.000 039 12556.70 29.80 54526.68 88888.00 2016-02-08 19:00:34.125 039 12556.65 29.77 54526.65 88888.00 2016-02-08 19:00:34.250 039 12556.65 29.75 54526.68 88888.00 2016-02-08 19:00:34.375 039 12556.67 29.77 54526.68 88888.00 2016-02-08 19:00:34.500 039 12556.65 29.77 54526.68 88888.00 2016-02-08 19:00:34.625 039 12556.67 29.75 54526.70 88888.00 2016-02-08 19:00:34.750 039 12556.70 29.77 54526.70 88888.00 2016-02-08 19:00:34.875 039 12556.73 29.80 54526.72 88888.00 2016-02-08 19:00:35.000 039 12556.70 29.82 54526.70 88888.00 2016-02-08 19:00:35.125 039 12556.70 29.85 54526.70 88888.00 2016-02-08 19:00:35.250 039 12556.67 29.77 54526.70 88888.00 2016-02-08 19:00:35.375 039 12556.67 29.77 54526.72 88888.00 2016-02-08 19:00:35.500 039 12556.67 29.75 54526.72 88888.00 2016-02-08 19:00:35.625 039 12556.62 29.73 54526.72 88888.00 2016-02-08 19:00:35.750 039 12556.67 29.75 54526.75 88888.00 2016-02-08 19:00:35.875 039 12556.73 29.75 54526.78 88888.00 2016-02-08 19:00:36.000 039 12556.75 29.75 54526.75 88888.00 2016-02-08 19:00:36.125 039 12556.73 29.73 54526.75 88888.00 2016-02-08 19:00:36.250 039 12556.70 29.70 54526.75 88888.00 2016-02-08 19:00:36.375 039 12556.70 29.70 54526.78 88888.00 2016-02-08 19:00:36.500 039 12556.70 29.65 54526.72 88888.00 2016-02-08 19:00:36.625 039 12556.70 29.65 54526.72 88888.00 2016-02-08 19:00:36.750 039 12556.73 29.68 54526.78 88888.00 2016-02-08 19:00:36.875 039 12556.75 29.68 54526.75 88888.00 2016-02-08 19:00:37.000 039 12556.67 29.68 54526.70 88888.00 2016-02-08 19:00:37.125 039 12556.65 29.65 54526.70 88888.00 2016-02-08 19:00:37.250 039 12556.67 29.62 54526.72 88888.00 2016-02-08 19:00:37.375 039 12556.73 29.65 54526.75 88888.00 2016-02-08 19:00:37.500 039 12556.65 29.62 54526.75 88888.00 2016-02-08 19:00:37.625 039 12556.62 29.65 54526.75 88888.00 2016-02-08 19:00:37.750 039 12556.62 29.68 54526.72 88888.00 2016-02-08 19:00:37.875 039 12556.67 29.68 54526.78 88888.00 2016-02-08 19:00:38.000 039 12556.67 29.68 54526.75 88888.00 2016-02-08 19:00:38.125 039 12556.67 29.68 54526.78 88888.00 2016-02-08 19:00:38.250 039 12556.60 29.68 54526.75 88888.00 2016-02-08 19:00:38.375 039 12556.62 29.68 54526.78 88888.00 2016-02-08 19:00:38.500 039 12556.65 29.68 54526.78 88888.00 2016-02-08 19:00:38.625 039 12556.65 29.65 54526.78 88888.00 2016-02-08 19:00:38.750 039 12556.67 29.62 54526.75 88888.00 2016-02-08 19:00:38.875 039 12556.75 29.65 54526.80 88888.00 2016-02-08 19:00:39.000 039 12556.67 29.68 54526.80 88888.00 2016-02-08 19:00:39.125 039 12556.60 29.68 54526.78 88888.00 2016-02-08 19:00:39.250 039 12556.60 29.65 54526.80 88888.00 2016-02-08 19:00:39.375 039 12556.65 29.68 54526.80 88888.00 2016-02-08 19:00:39.500 039 12556.65 29.68 54526.80 88888.00 2016-02-08 19:00:39.625 039 12556.65 29.65 54526.78 88888.00 2016-02-08 19:00:39.750 039 12556.65 29.65 54526.78 88888.00 2016-02-08 19:00:39.875 039 12556.67 29.68 54526.80 88888.00 2016-02-08 19:00:40.000 039 12556.70 29.65 54526.78 88888.00 2016-02-08 19:00:40.125 039 12556.70 29.62 54526.78 88888.00 2016-02-08 19:00:40.250 039 12556.60 29.62 54526.80 88888.00 2016-02-08 19:00:40.375 039 12556.60 29.62 54526.80 88888.00 2016-02-08 19:00:40.500 039 12556.65 29.60 54526.80 88888.00 2016-02-08 19:00:40.625 039 12556.70 29.60 54526.80 88888.00 2016-02-08 19:00:40.750 039 12556.65 29.65 54526.80 88888.00 2016-02-08 19:00:40.875 039 12556.70 29.62 54526.82 88888.00 2016-02-08 19:00:41.000 039 12556.77 29.60 54526.80 88888.00 2016-02-08 19:00:41.125 039 12556.75 29.60 54526.82 88888.00 2016-02-08 19:00:41.250 039 12556.67 29.57 54526.82 88888.00 2016-02-08 19:00:41.375 039 12556.70 29.60 54526.80 88888.00 2016-02-08 19:00:41.500 039 12556.75 29.62 54526.82 88888.00 2016-02-08 19:00:41.625 039 12556.75 29.62 54526.85 88888.00 2016-02-08 19:00:41.750 039 12556.77 29.57 54526.82 88888.00 2016-02-08 19:00:41.875 039 12556.75 29.55 54526.82 88888.00 2016-02-08 19:00:42.000 039 12556.75 29.60 54526.82 88888.00 2016-02-08 19:00:42.125 039 12556.75 29.62 54526.85 88888.00 2016-02-08 19:00:42.250 039 12556.77 29.60 54526.85 88888.00 2016-02-08 19:00:42.375 039 12556.80 29.60 54526.82 88888.00 2016-02-08 19:00:42.500 039 12556.85 29.57 54526.82 88888.00 2016-02-08 19:00:42.625 039 12556.88 29.57 54526.82 88888.00 2016-02-08 19:00:42.750 039 12556.83 29.60 54526.82 88888.00 2016-02-08 19:00:42.875 039 12556.80 29.57 54526.82 88888.00 2016-02-08 19:00:43.000 039 12556.75 29.57 54526.80 88888.00 2016-02-08 19:00:43.125 039 12556.75 29.57 54526.85 88888.00 2016-02-08 19:00:43.250 039 12556.75 29.57 54526.85 88888.00 2016-02-08 19:00:43.375 039 12556.77 29.57 54526.85 88888.00 2016-02-08 19:00:43.500 039 12556.77 29.55 54526.82 88888.00 2016-02-08 19:00:43.625 039 12556.75 29.57 54526.82 88888.00 2016-02-08 19:00:43.750 039 12556.65 29.55 54526.88 88888.00 2016-02-08 19:00:43.875 039 12556.65 29.60 54526.85 88888.00 2016-02-08 19:00:44.000 039 12556.70 29.57 54526.90 88888.00 2016-02-08 19:00:44.125 039 12556.75 29.57 54526.90 88888.00 2016-02-08 19:00:44.250 039 12556.75 29.57 54526.90 88888.00 2016-02-08 19:00:44.375 039 12556.70 29.55 54526.88 88888.00 2016-02-08 19:00:44.500 039 12556.65 29.57 54526.90 88888.00 2016-02-08 19:00:44.625 039 12556.62 29.57 54526.90 88888.00 2016-02-08 19:00:44.750 039 12556.60 29.52 54526.93 88888.00 2016-02-08 19:00:44.875 039 12556.62 29.52 54526.90 88888.00 2016-02-08 19:00:45.000 039 12556.62 29.52 54526.90 88888.00 2016-02-08 19:00:45.125 039 12556.67 29.52 54526.90 88888.00 2016-02-08 19:00:45.250 039 12556.70 29.50 54526.90 88888.00 2016-02-08 19:00:45.375 039 12556.73 29.50 54526.88 88888.00 2016-02-08 19:00:45.500 039 12556.67 29.48 54526.88 88888.00 2016-02-08 19:00:45.625 039 12556.67 29.52 54526.88 88888.00 2016-02-08 19:00:45.750 039 12556.62 29.55 54526.90 88888.00 2016-02-08 19:00:45.875 039 12556.60 29.50 54526.90 88888.00 2016-02-08 19:00:46.000 039 12556.70 29.48 54526.90 88888.00 2016-02-08 19:00:46.125 039 12556.75 29.52 54526.93 88888.00 2016-02-08 19:00:46.250 039 12556.73 29.52 54526.90 88888.00 2016-02-08 19:00:46.375 039 12556.67 29.52 54526.93 88888.00 2016-02-08 19:00:46.500 039 12556.62 29.52 54526.93 88888.00 2016-02-08 19:00:46.625 039 12556.65 29.52 54526.93 88888.00 2016-02-08 19:00:46.750 039 12556.70 29.52 54526.95 88888.00 2016-02-08 19:00:46.875 039 12556.73 29.52 54526.97 88888.00 2016-02-08 19:00:47.000 039 12556.70 29.50 54526.97 88888.00 2016-02-08 19:00:47.125 039 12556.65 29.48 54526.93 88888.00 2016-02-08 19:00:47.250 039 12556.60 29.48 54526.95 88888.00 2016-02-08 19:00:47.375 039 12556.60 29.50 54526.93 88888.00 2016-02-08 19:00:47.500 039 12556.55 29.50 54526.95 88888.00 2016-02-08 19:00:47.625 039 12556.58 29.50 54526.95 88888.00 2016-02-08 19:00:47.750 039 12556.60 29.50 54526.95 88888.00 2016-02-08 19:00:47.875 039 12556.55 29.48 54526.95 88888.00 2016-02-08 19:00:48.000 039 12556.58 29.45 54526.95 88888.00 2016-02-08 19:00:48.125 039 12556.60 29.45 54526.95 88888.00 2016-02-08 19:00:48.250 039 12556.65 29.43 54526.93 88888.00 2016-02-08 19:00:48.375 039 12556.70 29.45 54526.93 88888.00 2016-02-08 19:00:48.500 039 12556.58 29.48 54526.95 88888.00 2016-02-08 19:00:48.625 039 12556.52 29.48 54526.95 88888.00 2016-02-08 19:00:48.750 039 12556.55 29.45 54526.95 88888.00 2016-02-08 19:00:48.875 039 12556.52 29.45 54526.95 88888.00 2016-02-08 19:00:49.000 039 12556.55 29.45 54526.93 88888.00 2016-02-08 19:00:49.125 039 12556.60 29.45 54526.97 88888.00 2016-02-08 19:00:49.250 039 12556.60 29.45 54527.00 88888.00 2016-02-08 19:00:49.375 039 12556.60 29.50 54527.00 88888.00 2016-02-08 19:00:49.500 039 12556.62 29.50 54527.00 88888.00 2016-02-08 19:00:49.625 039 12556.62 29.50 54526.97 88888.00 2016-02-08 19:00:49.750 039 12556.58 29.50 54527.00 88888.00 2016-02-08 19:00:49.875 039 12556.52 29.52 54527.00 88888.00 2016-02-08 19:00:50.000 039 12556.52 29.52 54527.03 88888.00 2016-02-08 19:00:50.125 039 12556.52 29.52 54527.03 88888.00 2016-02-08 19:00:50.250 039 12556.52 29.52 54527.05 88888.00 2016-02-08 19:00:50.375 039 12556.48 29.48 54527.03 88888.00 2016-02-08 19:00:50.500 039 12556.50 29.48 54527.00 88888.00 2016-02-08 19:00:50.625 039 12556.50 29.48 54527.00 88888.00 2016-02-08 19:00:50.750 039 12556.50 29.48 54527.03 88888.00 2016-02-08 19:00:50.875 039 12556.45 29.48 54527.03 88888.00 2016-02-08 19:00:51.000 039 12556.40 29.48 54527.03 88888.00 2016-02-08 19:00:51.125 039 12556.35 29.50 54527.07 88888.00 2016-02-08 19:00:51.250 039 12556.38 29.50 54527.07 88888.00 2016-02-08 19:00:51.375 039 12556.42 29.50 54527.05 88888.00 2016-02-08 19:00:51.500 039 12556.45 29.52 54527.07 88888.00 2016-02-08 19:00:51.625 039 12556.48 29.50 54527.05 88888.00 2016-02-08 19:00:51.750 039 12556.50 29.52 54527.07 88888.00 2016-02-08 19:00:51.875 039 12556.40 29.52 54527.07 88888.00 2016-02-08 19:00:52.000 039 12556.35 29.55 54527.05 88888.00 2016-02-08 19:00:52.125 039 12556.40 29.55 54527.07 88888.00 2016-02-08 19:00:52.250 039 12556.52 29.55 54527.10 88888.00 2016-02-08 19:00:52.375 039 12556.52 29.55 54527.07 88888.00 2016-02-08 19:00:52.500 039 12556.42 29.55 54527.05 88888.00 2016-02-08 19:00:52.625 039 12556.38 29.52 54527.05 88888.00 2016-02-08 19:00:52.750 039 12556.42 29.52 54527.07 88888.00 2016-02-08 19:00:52.875 039 12556.45 29.50 54527.07 88888.00 2016-02-08 19:00:53.000 039 12556.38 29.52 54527.07 88888.00 2016-02-08 19:00:53.125 039 12556.40 29.50 54527.07 88888.00 2016-02-08 19:00:53.250 039 12556.38 29.48 54527.07 88888.00 2016-02-08 19:00:53.375 039 12556.42 29.50 54527.07 88888.00 2016-02-08 19:00:53.500 039 12556.42 29.52 54527.07 88888.00 2016-02-08 19:00:53.625 039 12556.45 29.55 54527.10 88888.00 2016-02-08 19:00:53.750 039 12556.40 29.52 54527.10 88888.00 2016-02-08 19:00:53.875 039 12556.35 29.55 54527.07 88888.00 2016-02-08 19:00:54.000 039 12556.38 29.52 54527.07 88888.00 2016-02-08 19:00:54.125 039 12556.40 29.50 54527.07 88888.00 2016-02-08 19:00:54.250 039 12556.38 29.52 54527.07 88888.00 2016-02-08 19:00:54.375 039 12556.40 29.52 54527.12 88888.00 2016-02-08 19:00:54.500 039 12556.38 29.52 54527.10 88888.00 2016-02-08 19:00:54.625 039 12556.33 29.50 54527.10 88888.00 2016-02-08 19:00:54.750 039 12556.38 29.52 54527.10 88888.00 2016-02-08 19:00:54.875 039 12556.42 29.55 54527.10 88888.00 2016-02-08 19:00:55.000 039 12556.42 29.57 54527.12 88888.00 2016-02-08 19:00:55.125 039 12556.38 29.55 54527.12 88888.00 2016-02-08 19:00:55.250 039 12556.30 29.50 54527.15 88888.00 2016-02-08 19:00:55.375 039 12556.30 29.55 54527.12 88888.00 2016-02-08 19:00:55.500 039 12556.35 29.55 54527.15 88888.00 2016-02-08 19:00:55.625 039 12556.38 29.55 54527.15 88888.00 2016-02-08 19:00:55.750 039 12556.38 29.55 54527.15 88888.00 2016-02-08 19:00:55.875 039 12556.38 29.52 54527.15 88888.00 2016-02-08 19:00:56.000 039 12556.38 29.52 54527.12 88888.00 2016-02-08 19:00:56.125 039 12556.38 29.55 54527.15 88888.00 2016-02-08 19:00:56.250 039 12556.35 29.55 54527.15 88888.00 2016-02-08 19:00:56.375 039 12556.30 29.52 54527.15 88888.00 2016-02-08 19:00:56.500 039 12556.35 29.52 54527.12 88888.00 2016-02-08 19:00:56.625 039 12556.42 29.52 54527.12 88888.00 2016-02-08 19:00:56.750 039 12556.38 29.55 54527.15 88888.00 2016-02-08 19:00:56.875 039 12556.30 29.57 54527.18 88888.00 2016-02-08 19:00:57.000 039 12556.33 29.55 54527.20 88888.00 2016-02-08 19:00:57.125 039 12556.35 29.55 54527.18 88888.00 2016-02-08 19:00:57.250 039 12556.33 29.52 54527.18 88888.00 2016-02-08 19:00:57.375 039 12556.35 29.55 54527.15 88888.00 2016-02-08 19:00:57.500 039 12556.33 29.55 54527.18 88888.00 2016-02-08 19:00:57.625 039 12556.33 29.57 54527.18 88888.00 2016-02-08 19:00:57.750 039 12556.33 29.57 54527.20 88888.00 2016-02-08 19:00:57.875 039 12556.33 29.55 54527.22 88888.00 2016-02-08 19:00:58.000 039 12556.33 29.55 54527.18 88888.00 2016-02-08 19:00:58.125 039 12556.30 29.55 54527.18 88888.00 2016-02-08 19:00:58.250 039 12556.27 29.52 54527.20 88888.00 2016-02-08 19:00:58.375 039 12556.30 29.55 54527.20 88888.00 2016-02-08 19:00:58.500 039 12556.27 29.57 54527.18 88888.00 2016-02-08 19:00:58.625 039 12556.25 29.57 54527.20 88888.00 2016-02-08 19:00:58.750 039 12556.25 29.55 54527.20 88888.00 2016-02-08 19:00:58.875 039 12556.30 29.55 54527.20 88888.00 2016-02-08 19:00:59.000 039 12556.30 29.52 54527.20 88888.00 2016-02-08 19:00:59.125 039 12556.30 29.55 54527.25 88888.00 2016-02-08 19:00:59.250 039 12556.23 29.52 54527.22 88888.00 2016-02-08 19:00:59.375 039 12556.20 29.52 54527.22 88888.00 2016-02-08 19:00:59.500 039 12556.30 29.55 54527.22 88888.00 2016-02-08 19:00:59.625 039 12556.35 29.55 54527.20 88888.00 2016-02-08 19:00:59.750 039 12556.33 29.55 54527.20 88888.00 2016-02-08 19:00:59.875 039 12556.27 29.55 54527.22 88888.00 2016-02-08 19:01:00.000 039 12556.27 29.55 54527.22 88888.00 2016-02-08 19:01:00.125 039 12556.30 29.57 54527.22 88888.00 2016-02-08 19:01:00.250 039 12556.27 29.57 54527.22 88888.00 2016-02-08 19:01:00.375 039 12556.33 29.57 54527.22 88888.00 2016-02-08 19:01:00.500 039 12556.33 29.55 54527.22 88888.00 2016-02-08 19:01:00.625 039 12556.38 29.52 54527.25 88888.00 2016-02-08 19:01:00.750 039 12556.33 29.55 54527.25 88888.00 2016-02-08 19:01:00.875 039 12556.30 29.52 54527.25 88888.00 2016-02-08 19:01:01.000 039 12556.30 29.55 54527.28 88888.00 2016-02-08 19:01:01.125 039 12556.35 29.62 54527.30 88888.00 2016-02-08 19:01:01.250 039 12556.33 29.57 54527.30 88888.00 2016-02-08 19:01:01.375 039 12556.30 29.55 54527.22 88888.00 2016-02-08 19:01:01.500 039 12556.33 29.55 54527.22 88888.00 2016-02-08 19:01:01.625 039 12556.38 29.57 54527.28 88888.00 2016-02-08 19:01:01.750 039 12556.38 29.60 54527.28 88888.00 2016-02-08 19:01:01.875 039 12556.42 29.60 54527.28 88888.00 2016-02-08 19:01:02.000 039 12556.50 29.57 54527.28 88888.00 2016-02-08 19:01:02.125 039 12556.38 29.57 54527.28 88888.00 2016-02-08 19:01:02.250 039 12556.25 29.57 54527.28 88888.00 2016-02-08 19:01:02.375 039 12556.38 29.57 54527.28 88888.00 2016-02-08 19:01:02.500 039 12556.45 29.57 54527.28 88888.00 2016-02-08 19:01:02.625 039 12556.42 29.60 54527.30 88888.00 2016-02-08 19:01:02.750 039 12556.38 29.60 54527.30 88888.00 2016-02-08 19:01:02.875 039 12556.38 29.62 54527.30 88888.00 2016-02-08 19:01:03.000 039 12556.38 29.62 54527.28 88888.00 2016-02-08 19:01:03.125 039 12556.33 29.60 54527.30 88888.00 2016-02-08 19:01:03.250 039 12556.30 29.57 54527.30 88888.00 2016-02-08 19:01:03.375 039 12556.35 29.62 54527.30 88888.00 2016-02-08 19:01:03.500 039 12556.35 29.57 54527.28 88888.00 2016-02-08 19:01:03.625 039 12556.33 29.60 54527.28 88888.00 2016-02-08 19:01:03.750 039 12556.33 29.60 54527.30 88888.00 2016-02-08 19:01:03.875 039 12556.30 29.60 54527.30 88888.00 2016-02-08 19:01:04.000 039 12556.27 29.60 54527.32 88888.00 2016-02-08 19:01:04.125 039 12556.30 29.60 54527.32 88888.00 2016-02-08 19:01:04.250 039 12556.35 29.60 54527.30 88888.00 2016-02-08 19:01:04.375 039 12556.35 29.62 54527.30 88888.00 2016-02-08 19:01:04.500 039 12556.33 29.60 54527.28 88888.00 2016-02-08 19:01:04.625 039 12556.27 29.60 54527.28 88888.00 2016-02-08 19:01:04.750 039 12556.30 29.62 54527.30 88888.00 2016-02-08 19:01:04.875 039 12556.42 29.65 54527.30 88888.00 2016-02-08 19:01:05.000 039 12556.45 29.62 54527.28 88888.00 2016-02-08 19:01:05.125 039 12556.33 29.65 54527.30 88888.00 2016-02-08 19:01:05.250 039 12556.27 29.62 54527.35 88888.00 2016-02-08 19:01:05.375 039 12556.30 29.65 54527.32 88888.00 2016-02-08 19:01:05.500 039 12556.30 29.62 54527.35 88888.00 2016-02-08 19:01:05.625 039 12556.40 29.62 54527.35 88888.00 2016-02-08 19:01:05.750 039 12556.42 29.62 54527.32 88888.00 2016-02-08 19:01:05.875 039 12556.35 29.65 54527.32 88888.00 2016-02-08 19:01:06.000 039 12556.27 29.68 54527.32 88888.00 2016-02-08 19:01:06.125 039 12556.30 29.68 54527.30 88888.00 2016-02-08 19:01:06.250 039 12556.33 29.62 54527.32 88888.00 2016-02-08 19:01:06.375 039 12556.30 29.65 54527.32 88888.00 2016-02-08 19:01:06.500 039 12556.25 29.62 54527.35 88888.00 2016-02-08 19:01:06.625 039 12556.30 29.62 54527.35 88888.00 2016-02-08 19:01:06.750 039 12556.38 29.65 54527.32 88888.00 2016-02-08 19:01:06.875 039 12556.38 29.65 54527.35 88888.00 2016-02-08 19:01:07.000 039 12556.30 29.62 54527.32 88888.00 2016-02-08 19:01:07.125 039 12556.23 29.65 54527.38 88888.00 2016-02-08 19:01:07.250 039 12556.23 29.65 54527.40 88888.00 2016-02-08 19:01:07.375 039 12556.30 29.65 54527.35 88888.00 2016-02-08 19:01:07.500 039 12556.38 29.65 54527.35 88888.00 2016-02-08 19:01:07.625 039 12556.40 29.65 54527.38 88888.00 2016-02-08 19:01:07.750 039 12556.42 29.68 54527.38 88888.00 2016-02-08 19:01:07.875 039 12556.45 29.70 54527.40 88888.00 2016-02-08 19:01:08.000 039 12556.50 29.68 54527.38 88888.00 2016-02-08 19:01:08.125 039 12556.45 29.68 54527.35 88888.00 2016-02-08 19:01:08.250 039 12556.40 29.68 54527.35 88888.00 2016-02-08 19:01:08.375 039 12556.38 29.68 54527.35 88888.00 2016-02-08 19:01:08.500 039 12556.40 29.68 54527.38 88888.00 2016-02-08 19:01:08.625 039 12556.35 29.70 54527.40 88888.00 2016-02-08 19:01:08.750 039 12556.33 29.70 54527.43 88888.00 2016-02-08 19:01:08.875 039 12556.30 29.68 54527.40 88888.00 2016-02-08 19:01:09.000 039 12556.38 29.68 54527.43 88888.00 2016-02-08 19:01:09.125 039 12556.40 29.68 54527.43 88888.00 2016-02-08 19:01:09.250 039 12556.40 29.68 54527.43 88888.00 2016-02-08 19:01:09.375 039 12556.42 29.68 54527.43 88888.00 2016-02-08 19:01:09.500 039 12556.35 29.62 54527.43 88888.00 2016-02-08 19:01:09.625 039 12556.25 29.68 54527.40 88888.00 2016-02-08 19:01:09.750 039 12556.30 29.68 54527.40 88888.00 2016-02-08 19:01:09.875 039 12556.35 29.68 54527.40 88888.00 2016-02-08 19:01:10.000 039 12556.38 29.68 54527.43 88888.00 2016-02-08 19:01:10.125 039 12556.35 29.68 54527.45 88888.00 2016-02-08 19:01:10.250 039 12556.25 29.68 54527.43 88888.00 2016-02-08 19:01:10.375 039 12556.30 29.70 54527.45 88888.00 2016-02-08 19:01:10.500 039 12556.33 29.68 54527.43 88888.00 2016-02-08 19:01:10.625 039 12556.35 29.68 54527.43 88888.00 2016-02-08 19:01:10.750 039 12556.30 29.68 54527.43 88888.00 2016-02-08 19:01:10.875 039 12556.30 29.68 54527.45 88888.00 2016-02-08 19:01:11.000 039 12556.38 29.68 54527.43 88888.00 2016-02-08 19:01:11.125 039 12556.35 29.68 54527.45 88888.00 2016-02-08 19:01:11.250 039 12556.27 29.70 54527.43 88888.00 2016-02-08 19:01:11.375 039 12556.30 29.70 54527.45 88888.00 2016-02-08 19:01:11.500 039 12556.33 29.70 54527.45 88888.00 2016-02-08 19:01:11.625 039 12556.35 29.70 54527.47 88888.00 2016-02-08 19:01:11.750 039 12556.38 29.73 54527.47 88888.00 2016-02-08 19:01:11.875 039 12556.38 29.73 54527.50 88888.00 2016-02-08 19:01:12.000 039 12556.33 29.68 54527.47 88888.00 2016-02-08 19:01:12.125 039 12556.30 29.68 54527.45 88888.00 2016-02-08 19:01:12.250 039 12556.25 29.65 54527.47 88888.00 2016-02-08 19:01:12.375 039 12556.27 29.68 54527.47 88888.00 2016-02-08 19:01:12.500 039 12556.25 29.70 54527.45 88888.00 2016-02-08 19:01:12.625 039 12556.27 29.70 54527.53 88888.00 2016-02-08 19:01:12.750 039 12556.30 29.70 54527.47 88888.00 2016-02-08 19:01:12.875 039 12556.33 29.70 54527.47 88888.00 2016-02-08 19:01:13.000 039 12556.38 29.70 54527.47 88888.00 2016-02-08 19:01:13.125 039 12556.45 29.70 54527.53 88888.00 2016-02-08 19:01:13.250 039 12556.42 29.73 54527.50 88888.00 2016-02-08 19:01:13.375 039 12556.38 29.73 54527.53 88888.00 2016-02-08 19:01:13.500 039 12556.40 29.77 54527.55 88888.00 2016-02-08 19:01:13.625 039 12556.40 29.77 54527.57 88888.00 2016-02-08 19:01:13.750 039 12556.38 29.75 54527.55 88888.00 2016-02-08 19:01:13.875 039 12556.35 29.75 54527.55 88888.00 2016-02-08 19:01:14.000 039 12556.40 29.75 54527.50 88888.00 2016-02-08 19:01:14.125 039 12556.40 29.73 54527.53 88888.00 2016-02-08 19:01:14.250 039 12556.38 29.73 54527.53 88888.00 2016-02-08 19:01:14.375 039 12556.40 29.75 54527.55 88888.00 2016-02-08 19:01:14.500 039 12556.38 29.75 54527.53 88888.00 2016-02-08 19:01:14.625 039 12556.38 29.77 54527.55 88888.00 2016-02-08 19:01:14.750 039 12556.38 29.77 54527.55 88888.00 2016-02-08 19:01:14.875 039 12556.30 29.73 54527.53 88888.00 2016-02-08 19:01:15.000 039 12556.25 29.75 54527.53 88888.00 2016-02-08 19:01:15.125 039 12556.25 29.77 54527.53 88888.00 2016-02-08 19:01:15.250 039 12556.30 29.75 54527.55 88888.00 2016-02-08 19:01:15.375 039 12556.30 29.77 54527.55 88888.00 2016-02-08 19:01:15.500 039 12556.23 29.75 54527.55 88888.00 2016-02-08 19:01:15.625 039 12556.15 29.75 54527.53 88888.00 2016-02-08 19:01:15.750 039 12556.23 29.77 54527.55 88888.00 2016-02-08 19:01:15.875 039 12556.30 29.77 54527.57 88888.00 2016-02-08 19:01:16.000 039 12556.30 29.77 54527.55 88888.00 2016-02-08 19:01:16.125 039 12556.33 29.75 54527.57 88888.00 2016-02-08 19:01:16.250 039 12556.27 29.77 54527.57 88888.00 2016-02-08 19:01:16.375 039 12556.23 29.80 54527.60 88888.00 2016-02-08 19:01:16.500 039 12556.25 29.77 54527.60 88888.00 2016-02-08 19:01:16.625 039 12556.33 29.80 54527.62 88888.00 2016-02-08 19:01:16.750 039 12556.33 29.80 54527.60 88888.00 2016-02-08 19:01:16.875 039 12556.30 29.77 54527.60 88888.00 2016-02-08 19:01:17.000 039 12556.33 29.73 54527.60 88888.00 2016-02-08 19:01:17.125 039 12556.35 29.73 54527.60 88888.00 2016-02-08 19:01:17.250 039 12556.33 29.73 54527.57 88888.00 2016-02-08 19:01:17.375 039 12556.30 29.80 54527.60 88888.00 2016-02-08 19:01:17.500 039 12556.27 29.75 54527.57 88888.00 2016-02-08 19:01:17.625 039 12556.30 29.75 54527.60 88888.00 2016-02-08 19:01:17.750 039 12556.30 29.77 54527.62 88888.00 2016-02-08 19:01:17.875 039 12556.27 29.75 54527.60 88888.00 2016-02-08 19:01:18.000 039 12556.27 29.75 54527.62 88888.00 2016-02-08 19:01:18.125 039 12556.33 29.75 54527.62 88888.00 2016-02-08 19:01:18.250 039 12556.33 29.75 54527.62 88888.00 2016-02-08 19:01:18.375 039 12556.35 29.75 54527.60 88888.00 2016-02-08 19:01:18.500 039 12556.27 29.73 54527.57 88888.00 2016-02-08 19:01:18.625 039 12556.23 29.75 54527.57 88888.00 2016-02-08 19:01:18.750 039 12556.27 29.75 54527.60 88888.00 2016-02-08 19:01:18.875 039 12556.27 29.75 54527.57 88888.00 2016-02-08 19:01:19.000 039 12556.25 29.75 54527.60 88888.00 2016-02-08 19:01:19.125 039 12556.20 29.75 54527.60 88888.00 2016-02-08 19:01:19.250 039 12556.23 29.77 54527.62 88888.00 2016-02-08 19:01:19.375 039 12556.25 29.75 54527.62 88888.00 2016-02-08 19:01:19.500 039 12556.23 29.75 54527.60 88888.00 2016-02-08 19:01:19.625 039 12556.27 29.80 54527.62 88888.00 2016-02-08 19:01:19.750 039 12556.30 29.77 54527.62 88888.00 2016-02-08 19:01:19.875 039 12556.27 29.80 54527.65 88888.00 2016-02-08 19:01:20.000 039 12556.30 29.82 54527.62 88888.00 2016-02-08 19:01:20.125 039 12556.35 29.88 54527.70 88888.00 2016-02-08 19:01:20.250 039 12556.33 29.80 54527.70 88888.00 2016-02-08 19:01:20.375 039 12556.33 29.80 54527.68 88888.00 2016-02-08 19:01:20.500 039 12556.30 29.77 54527.62 88888.00 2016-02-08 19:01:20.625 039 12556.25 29.75 54527.62 88888.00 2016-02-08 19:01:20.750 039 12556.25 29.77 54527.65 88888.00 2016-02-08 19:01:20.875 039 12556.23 29.75 54527.68 88888.00 2016-02-08 19:01:21.000 039 12556.23 29.77 54527.65 88888.00 2016-02-08 19:01:21.125 039 12556.20 29.77 54527.68 88888.00 2016-02-08 19:01:21.250 039 12556.17 29.77 54527.68 88888.00 2016-02-08 19:01:21.375 039 12556.23 29.80 54527.68 88888.00 2016-02-08 19:01:21.500 039 12556.27 29.80 54527.68 88888.00 2016-02-08 19:01:21.625 039 12556.27 29.77 54527.70 88888.00 2016-02-08 19:01:21.750 039 12556.30 29.80 54527.70 88888.00 2016-02-08 19:01:21.875 039 12556.35 29.82 54527.68 88888.00 2016-02-08 19:01:22.000 039 12556.40 29.85 54527.68 88888.00 2016-02-08 19:01:22.125 039 12556.42 29.82 54527.70 88888.00 2016-02-08 19:01:22.250 039 12556.45 29.82 54527.68 88888.00 2016-02-08 19:01:22.375 039 12556.40 29.85 54527.68 88888.00 2016-02-08 19:01:22.500 039 12556.38 29.85 54527.72 88888.00 2016-02-08 19:01:22.625 039 12556.35 29.82 54527.72 88888.00 2016-02-08 19:01:22.750 039 12556.40 29.80 54527.70 88888.00 2016-02-08 19:01:22.875 039 12556.45 29.82 54527.70 88888.00 2016-02-08 19:01:23.000 039 12556.40 29.85 54527.70 88888.00 2016-02-08 19:01:23.125 039 12556.42 29.85 54527.72 88888.00 2016-02-08 19:01:23.250 039 12556.42 29.82 54527.72 88888.00 2016-02-08 19:01:23.375 039 12556.42 29.85 54527.70 88888.00 2016-02-08 19:01:23.500 039 12556.38 29.88 54527.72 88888.00 2016-02-08 19:01:23.625 039 12556.42 29.88 54527.72 88888.00 2016-02-08 19:01:23.750 039 12556.40 29.85 54527.75 88888.00 2016-02-08 19:01:23.875 039 12556.40 29.88 54527.78 88888.00 2016-02-08 19:01:24.000 039 12556.42 29.90 54527.78 88888.00 2016-02-08 19:01:24.125 039 12556.42 29.88 54527.78 88888.00 2016-02-08 19:01:24.250 039 12556.35 29.90 54527.78 88888.00 2016-02-08 19:01:24.375 039 12556.40 29.93 54527.75 88888.00 2016-02-08 19:01:24.500 039 12556.40 29.93 54527.75 88888.00 2016-02-08 19:01:24.625 039 12556.42 29.88 54527.72 88888.00 2016-02-08 19:01:24.750 039 12556.38 29.82 54527.75 88888.00 2016-02-08 19:01:24.875 039 12556.42 29.82 54527.72 88888.00 2016-02-08 19:01:25.000 039 12556.42 29.85 54527.75 88888.00 2016-02-08 19:01:25.125 039 12556.40 29.90 54527.75 88888.00 2016-02-08 19:01:25.250 039 12556.40 29.88 54527.80 88888.00 2016-02-08 19:01:25.375 039 12556.42 29.88 54527.78 88888.00 2016-02-08 19:01:25.500 039 12556.45 29.85 54527.75 88888.00 2016-02-08 19:01:25.625 039 12556.45 29.88 54527.72 88888.00 2016-02-08 19:01:25.750 039 12556.38 29.90 54527.72 88888.00 2016-02-08 19:01:25.875 039 12556.35 29.85 54527.72 88888.00 2016-02-08 19:01:26.000 039 12556.30 29.82 54527.70 88888.00 2016-02-08 19:01:26.125 039 12556.33 29.85 54527.75 88888.00 2016-02-08 19:01:26.250 039 12556.40 29.90 54527.78 88888.00 2016-02-08 19:01:26.375 039 12556.40 29.93 54527.80 88888.00 2016-02-08 19:01:26.500 039 12556.33 29.88 54527.75 88888.00 2016-02-08 19:01:26.625 039 12556.40 29.85 54527.75 88888.00 2016-02-08 19:01:26.750 039 12556.48 29.90 54527.80 88888.00 2016-02-08 19:01:26.875 039 12556.45 29.90 54527.80 88888.00 2016-02-08 19:01:27.000 039 12556.45 29.88 54527.78 88888.00 2016-02-08 19:01:27.125 039 12556.45 29.90 54527.78 88888.00 2016-02-08 19:01:27.250 039 12556.48 29.88 54527.80 88888.00 2016-02-08 19:01:27.375 039 12556.48 29.93 54527.80 88888.00 2016-02-08 19:01:27.500 039 12556.42 29.88 54527.78 88888.00 2016-02-08 19:01:27.625 039 12556.40 29.85 54527.80 88888.00 2016-02-08 19:01:27.750 039 12556.42 29.88 54527.82 88888.00 2016-02-08 19:01:27.875 039 12556.40 29.85 54527.80 88888.00 2016-02-08 19:01:28.000 039 12556.38 29.85 54527.80 88888.00 2016-02-08 19:01:28.125 039 12556.42 29.88 54527.80 88888.00 2016-02-08 19:01:28.250 039 12556.48 29.90 54527.80 88888.00 2016-02-08 19:01:28.375 039 12556.45 29.90 54527.80 88888.00 2016-02-08 19:01:28.500 039 12556.50 29.88 54527.82 88888.00 2016-02-08 19:01:28.625 039 12556.52 29.90 54527.82 88888.00 2016-02-08 19:01:28.750 039 12556.58 29.93 54527.82 88888.00 2016-02-08 19:01:28.875 039 12556.62 29.93 54527.85 88888.00 2016-02-08 19:01:29.000 039 12556.62 29.90 54527.85 88888.00 2016-02-08 19:01:29.125 039 12556.55 29.90 54527.85 88888.00 2016-02-08 19:01:29.250 039 12556.52 29.88 54527.85 88888.00 2016-02-08 19:01:29.375 039 12556.50 29.88 54527.88 88888.00 2016-02-08 19:01:29.500 039 12556.48 29.90 54527.88 88888.00 2016-02-08 19:01:29.625 039 12556.45 29.88 54527.88 88888.00 2016-02-08 19:01:29.750 039 12556.58 29.93 54527.88 88888.00 2016-02-08 19:01:29.875 039 12556.58 29.90 54527.90 88888.00 2016-02-08 19:01:30.000 039 12556.50 29.90 54527.88 88888.00 2016-02-08 19:01:30.125 039 12556.45 29.90 54527.88 88888.00 2016-02-08 19:01:30.250 039 12556.52 29.93 54527.88 88888.00 2016-02-08 19:01:30.375 039 12556.62 29.95 54527.88 88888.00 2016-02-08 19:01:30.500 039 12556.55 29.93 54527.90 88888.00 2016-02-08 19:01:30.625 039 12556.52 29.93 54527.88 88888.00 2016-02-08 19:01:30.750 039 12556.58 29.90 54527.85 88888.00 2016-02-08 19:01:30.875 039 12556.52 29.88 54527.88 88888.00 2016-02-08 19:01:31.000 039 12556.45 29.88 54527.82 88888.00 2016-02-08 19:01:31.125 039 12556.48 29.90 54527.85 88888.00 2016-02-08 19:01:31.250 039 12556.52 29.93 54527.88 88888.00 2016-02-08 19:01:31.375 039 12556.55 29.95 54527.88 88888.00 2016-02-08 19:01:31.500 039 12556.50 29.95 54527.90 88888.00 2016-02-08 19:01:31.625 039 12556.42 29.98 54527.90 88888.00 2016-02-08 19:01:31.750 039 12556.50 29.95 54527.88 88888.00 2016-02-08 19:01:31.875 039 12556.58 29.90 54527.88 88888.00 2016-02-08 19:01:32.000 039 12556.58 29.90 54527.90 88888.00 2016-02-08 19:01:32.125 039 12556.65 29.93 54527.90 88888.00 2016-02-08 19:01:32.250 039 12556.60 29.88 54527.88 88888.00 2016-02-08 19:01:32.375 039 12556.55 29.90 54527.88 88888.00 2016-02-08 19:01:32.500 039 12556.55 29.95 54527.90 88888.00 2016-02-08 19:01:32.625 039 12556.50 29.90 54527.93 88888.00 2016-02-08 19:01:32.750 039 12556.45 29.88 54527.90 88888.00 2016-02-08 19:01:32.875 039 12556.40 29.90 54527.88 88888.00 2016-02-08 19:01:33.000 039 12556.45 29.90 54527.88 88888.00 2016-02-08 19:01:33.125 039 12556.45 29.93 54527.88 88888.00 2016-02-08 19:01:33.250 039 12556.45 29.90 54527.90 88888.00 2016-02-08 19:01:33.375 039 12556.40 29.90 54527.90 88888.00 2016-02-08 19:01:33.500 039 12556.38 29.90 54527.90 88888.00 2016-02-08 19:01:33.625 039 12556.42 29.88 54527.90 88888.00 2016-02-08 19:01:33.750 039 12556.45 29.88 54527.90 88888.00 2016-02-08 19:01:33.875 039 12556.48 29.88 54527.90 88888.00 2016-02-08 19:01:34.000 039 12556.42 29.88 54527.93 88888.00 2016-02-08 19:01:34.125 039 12556.48 29.93 54527.93 88888.00 2016-02-08 19:01:34.250 039 12556.48 29.90 54527.90 88888.00 2016-02-08 19:01:34.375 039 12556.50 29.93 54527.95 88888.00 2016-02-08 19:01:34.500 039 12556.45 29.95 54527.95 88888.00 2016-02-08 19:01:34.625 039 12556.45 29.95 54527.97 88888.00 2016-02-08 19:01:34.750 039 12556.50 29.93 54527.97 88888.00 2016-02-08 19:01:34.875 039 12556.55 29.95 54527.97 88888.00 2016-02-08 19:01:35.000 039 12556.58 29.95 54527.97 88888.00 2016-02-08 19:01:35.125 039 12556.58 29.95 54527.95 88888.00 2016-02-08 19:01:35.250 039 12556.58 29.93 54527.97 88888.00 2016-02-08 19:01:35.375 039 12556.60 29.93 54527.95 88888.00 2016-02-08 19:01:35.500 039 12556.58 29.93 54527.97 88888.00 2016-02-08 19:01:35.625 039 12556.58 29.93 54527.97 88888.00 2016-02-08 19:01:35.750 039 12556.50 29.93 54527.95 88888.00 2016-02-08 19:01:35.875 039 12556.48 29.90 54527.95 88888.00 2016-02-08 19:01:36.000 039 12556.45 29.93 54527.97 88888.00 2016-02-08 19:01:36.125 039 12556.42 29.95 54527.97 88888.00 2016-02-08 19:01:36.250 039 12556.45 29.98 54527.97 88888.00 2016-02-08 19:01:36.375 039 12556.52 30.00 54528.00 88888.00 2016-02-08 19:01:36.500 039 12556.48 29.98 54528.00 88888.00 2016-02-08 19:01:36.625 039 12556.42 29.95 54527.97 88888.00 2016-02-08 19:01:36.750 039 12556.50 29.93 54527.97 88888.00 2016-02-08 19:01:36.875 039 12556.48 29.93 54528.00 88888.00 2016-02-08 19:01:37.000 039 12556.45 29.93 54527.97 88888.00 2016-02-08 19:01:37.125 039 12556.45 29.93 54528.03 88888.00 2016-02-08 19:01:37.250 039 12556.48 29.88 54528.03 88888.00 2016-02-08 19:01:37.375 039 12556.45 29.90 54528.03 88888.00 2016-02-08 19:01:37.500 039 12556.40 29.93 54528.00 88888.00 2016-02-08 19:01:37.625 039 12556.40 29.98 54528.00 88888.00 2016-02-08 19:01:37.750 039 12556.52 29.98 54528.00 88888.00 2016-02-08 19:01:37.875 039 12556.52 29.95 54527.97 88888.00 2016-02-08 19:01:38.000 039 12556.52 29.95 54528.00 88888.00 2016-02-08 19:01:38.125 039 12556.55 29.95 54528.05 88888.00 2016-02-08 19:01:38.250 039 12556.50 29.93 54528.03 88888.00 2016-02-08 19:01:38.375 039 12556.55 29.95 54528.05 88888.00 2016-02-08 19:01:38.500 039 12556.60 29.98 54528.05 88888.00 2016-02-08 19:01:38.625 039 12556.60 29.95 54528.05 88888.00 2016-02-08 19:01:38.750 039 12556.52 29.93 54528.05 88888.00 2016-02-08 19:01:38.875 039 12556.50 29.93 54528.05 88888.00 2016-02-08 19:01:39.000 039 12556.48 29.95 54528.03 88888.00 2016-02-08 19:01:39.125 039 12556.48 29.95 54528.05 88888.00 2016-02-08 19:01:39.250 039 12556.42 29.93 54528.07 88888.00 2016-02-08 19:01:39.375 039 12556.48 29.95 54528.10 88888.00 2016-02-08 19:01:39.500 039 12556.50 29.95 54528.07 88888.00 2016-02-08 19:01:39.625 039 12556.55 29.93 54528.07 88888.00 2016-02-08 19:01:39.750 039 12556.62 29.98 54528.07 88888.00 2016-02-08 19:01:39.875 039 12556.67 29.98 54528.05 88888.00 2016-02-08 19:01:40.000 039 12556.58 29.98 54528.05 88888.00 2016-02-08 19:01:40.125 039 12556.52 29.98 54528.07 88888.00 2016-02-08 19:01:40.250 039 12556.55 29.95 54528.07 88888.00 2016-02-08 19:01:40.375 039 12556.60 29.98 54528.10 88888.00 2016-02-08 19:01:40.500 039 12556.62 30.00 54528.12 88888.00 2016-02-08 19:01:40.625 039 12556.55 30.00 54528.10 88888.00 2016-02-08 19:01:40.750 039 12556.55 29.98 54528.10 88888.00 2016-02-08 19:01:40.875 039 12556.52 29.95 54528.10 88888.00 2016-02-08 19:01:41.000 039 12556.55 29.93 54528.07 88888.00 2016-02-08 19:01:41.125 039 12556.52 29.93 54528.10 88888.00 2016-02-08 19:01:41.250 039 12556.55 29.93 54528.10 88888.00 2016-02-08 19:01:41.375 039 12556.58 29.95 54528.10 88888.00 2016-02-08 19:01:41.500 039 12556.60 29.98 54528.10 88888.00 2016-02-08 19:01:41.625 039 12556.65 29.98 54528.10 88888.00 2016-02-08 19:01:41.750 039 12556.67 30.02 54528.10 88888.00 2016-02-08 19:01:41.875 039 12556.70 30.00 54528.12 88888.00 2016-02-08 19:01:42.000 039 12556.70 29.95 54528.07 88888.00 2016-02-08 19:01:42.125 039 12556.67 29.95 54528.10 88888.00 2016-02-08 19:01:42.250 039 12556.60 29.98 54528.12 88888.00 2016-02-08 19:01:42.375 039 12556.62 30.00 54528.12 88888.00 2016-02-08 19:01:42.500 039 12556.65 29.98 54528.10 88888.00 2016-02-08 19:01:42.625 039 12556.62 29.98 54528.10 88888.00 2016-02-08 19:01:42.750 039 12556.58 29.98 54528.10 88888.00 2016-02-08 19:01:42.875 039 12556.58 30.00 54528.10 88888.00 2016-02-08 19:01:43.000 039 12556.55 29.98 54528.10 88888.00 2016-02-08 19:01:43.125 039 12556.50 29.95 54528.10 88888.00 2016-02-08 19:01:43.250 039 12556.50 29.95 54528.12 88888.00 2016-02-08 19:01:43.375 039 12556.60 29.98 54528.12 88888.00 2016-02-08 19:01:43.500 039 12556.60 29.98 54528.12 88888.00 2016-02-08 19:01:43.625 039 12556.58 30.00 54528.12 88888.00 2016-02-08 19:01:43.750 039 12556.60 30.00 54528.15 88888.00 2016-02-08 19:01:43.875 039 12556.62 30.00 54528.12 88888.00 2016-02-08 19:01:44.000 039 12556.70 30.00 54528.12 88888.00 2016-02-08 19:01:44.125 039 12556.70 30.02 54528.15 88888.00 2016-02-08 19:01:44.250 039 12556.65 30.00 54528.15 88888.00 2016-02-08 19:01:44.375 039 12556.73 29.98 54528.18 88888.00 2016-02-08 19:01:44.500 039 12556.75 29.98 54528.18 88888.00 2016-02-08 19:01:44.625 039 12556.70 30.00 54528.18 88888.00 2016-02-08 19:01:44.750 039 12556.67 30.00 54528.20 88888.00 2016-02-08 19:01:44.875 039 12556.65 30.00 54528.18 88888.00 2016-02-08 19:01:45.000 039 12556.67 30.00 54528.20 88888.00 2016-02-08 19:01:45.125 039 12556.70 30.00 54528.20 88888.00 2016-02-08 19:01:45.250 039 12556.67 29.98 54528.18 88888.00 2016-02-08 19:01:45.375 039 12556.60 29.98 54528.15 88888.00 2016-02-08 19:01:45.500 039 12556.50 29.98 54528.18 88888.00 2016-02-08 19:01:45.625 039 12556.50 29.95 54528.18 88888.00 2016-02-08 19:01:45.750 039 12556.55 30.00 54528.18 88888.00 2016-02-08 19:01:45.875 039 12556.60 30.00 54528.20 88888.00 2016-02-08 19:01:46.000 039 12556.65 30.02 54528.18 88888.00 2016-02-08 19:01:46.125 039 12556.65 30.02 54528.18 88888.00 2016-02-08 19:01:46.250 039 12556.65 30.00 54528.20 88888.00 2016-02-08 19:01:46.375 039 12556.67 30.05 54528.20 88888.00 2016-02-08 19:01:46.500 039 12556.73 30.07 54528.20 88888.00 2016-02-08 19:01:46.625 039 12556.73 30.05 54528.18 88888.00 2016-02-08 19:01:46.750 039 12556.70 30.05 54528.18 88888.00 2016-02-08 19:01:46.875 039 12556.70 30.00 54528.15 88888.00 2016-02-08 19:01:47.000 039 12556.70 30.02 54528.15 88888.00 2016-02-08 19:01:47.125 039 12556.65 30.07 54528.20 88888.00 2016-02-08 19:01:47.250 039 12556.62 30.07 54528.20 88888.00 2016-02-08 19:01:47.375 039 12556.70 30.05 54528.20 88888.00 2016-02-08 19:01:47.500 039 12556.65 30.02 54528.20 88888.00 2016-02-08 19:01:47.625 039 12556.65 30.07 54528.20 88888.00 2016-02-08 19:01:47.750 039 12556.73 30.07 54528.18 88888.00 2016-02-08 19:01:47.875 039 12556.73 30.07 54528.20 88888.00 2016-02-08 19:01:48.000 039 12556.65 30.07 54528.20 88888.00 2016-02-08 19:01:48.125 039 12556.60 30.05 54528.20 88888.00 2016-02-08 19:01:48.250 039 12556.60 30.05 54528.22 88888.00 2016-02-08 19:01:48.375 039 12556.65 30.05 54528.22 88888.00 2016-02-08 19:01:48.500 039 12556.70 30.10 54528.22 88888.00 2016-02-08 19:01:48.625 039 12556.73 30.10 54528.22 88888.00 2016-02-08 19:01:48.750 039 12556.67 30.10 54528.22 88888.00 2016-02-08 19:01:48.875 039 12556.67 30.10 54528.22 88888.00 2016-02-08 19:01:49.000 039 12556.70 30.10 54528.20 88888.00 2016-02-08 19:01:49.125 039 12556.75 30.07 54528.20 88888.00 2016-02-08 19:01:49.250 039 12556.75 30.10 54528.25 88888.00 2016-02-08 19:01:49.375 039 12556.75 30.10 54528.22 88888.00 2016-02-08 19:01:49.500 039 12556.70 30.12 54528.20 88888.00 2016-02-08 19:01:49.625 039 12556.70 30.12 54528.20 88888.00 2016-02-08 19:01:49.750 039 12556.67 30.15 54528.25 88888.00 2016-02-08 19:01:49.875 039 12556.67 30.18 54528.25 88888.00 2016-02-08 19:01:50.000 039 12556.65 30.12 54528.22 88888.00 2016-02-08 19:01:50.125 039 12556.62 30.12 54528.22 88888.00 2016-02-08 19:01:50.250 039 12556.65 30.15 54528.25 88888.00 2016-02-08 19:01:50.375 039 12556.65 30.15 54528.25 88888.00 2016-02-08 19:01:50.500 039 12556.65 30.12 54528.22 88888.00 2016-02-08 19:01:50.625 039 12556.75 30.15 54528.25 88888.00 2016-02-08 19:01:50.750 039 12556.77 30.15 54528.22 88888.00 2016-02-08 19:01:50.875 039 12556.73 30.20 54528.25 88888.00 2016-02-08 19:01:51.000 039 12556.70 30.20 54528.25 88888.00 2016-02-08 19:01:51.125 039 12556.67 30.18 54528.25 88888.00 2016-02-08 19:01:51.250 039 12556.70 30.18 54528.25 88888.00 2016-02-08 19:01:51.375 039 12556.70 30.23 54528.28 88888.00 2016-02-08 19:01:51.500 039 12556.70 30.23 54528.30 88888.00 2016-02-08 19:01:51.625 039 12556.67 30.20 54528.25 88888.00 2016-02-08 19:01:51.750 039 12556.73 30.20 54528.25 88888.00 2016-02-08 19:01:51.875 039 12556.65 30.23 54528.30 88888.00 2016-02-08 19:01:52.000 039 12556.67 30.20 54528.30 88888.00 2016-02-08 19:01:52.125 039 12556.70 30.20 54528.25 88888.00 2016-02-08 19:01:52.250 039 12556.73 30.25 54528.28 88888.00 2016-02-08 19:01:52.375 039 12556.67 30.25 54528.28 88888.00 2016-02-08 19:01:52.500 039 12556.62 30.20 54528.25 88888.00 2016-02-08 19:01:52.625 039 12556.60 30.20 54528.25 88888.00 2016-02-08 19:01:52.750 039 12556.62 30.18 54528.25 88888.00 2016-02-08 19:01:52.875 039 12556.62 30.20 54528.28 88888.00 2016-02-08 19:01:53.000 039 12556.62 30.20 54528.28 88888.00 2016-02-08 19:01:53.125 039 12556.62 30.23 54528.32 88888.00 2016-02-08 19:01:53.250 039 12556.62 30.20 54528.28 88888.00 2016-02-08 19:01:53.375 039 12556.67 30.20 54528.28 88888.00 2016-02-08 19:01:53.500 039 12556.70 30.23 54528.30 88888.00 2016-02-08 19:01:53.625 039 12556.75 30.23 54528.30 88888.00 2016-02-08 19:01:53.750 039 12556.75 30.20 54528.30 88888.00 2016-02-08 19:01:53.875 039 12556.67 30.25 54528.30 88888.00 2016-02-08 19:01:54.000 039 12556.65 30.25 54528.30 88888.00 2016-02-08 19:01:54.125 039 12556.62 30.25 54528.28 88888.00 2016-02-08 19:01:54.250 039 12556.65 30.20 54528.30 88888.00 2016-02-08 19:01:54.375 039 12556.70 30.20 54528.32 88888.00 2016-02-08 19:01:54.500 039 12556.67 30.25 54528.30 88888.00 2016-02-08 19:01:54.625 039 12556.65 30.30 54528.30 88888.00 2016-02-08 19:01:54.750 039 12556.65 30.27 54528.32 88888.00 2016-02-08 19:01:54.875 039 12556.67 30.25 54528.30 88888.00 2016-02-08 19:01:55.000 039 12556.70 30.25 54528.28 88888.00 2016-02-08 19:01:55.125 039 12556.67 30.27 54528.28 88888.00 2016-02-08 19:01:55.250 039 12556.65 30.25 54528.28 88888.00 2016-02-08 19:01:55.375 039 12556.58 30.27 54528.28 88888.00 2016-02-08 19:01:55.500 039 12556.52 30.30 54528.28 88888.00 2016-02-08 19:01:55.625 039 12556.58 30.30 54528.30 88888.00 2016-02-08 19:01:55.750 039 12556.60 30.30 54528.30 88888.00 2016-02-08 19:01:55.875 039 12556.60 30.27 54528.32 88888.00 2016-02-08 19:01:56.000 039 12556.60 30.30 54528.30 88888.00 2016-02-08 19:01:56.125 039 12556.60 30.32 54528.30 88888.00 2016-02-08 19:01:56.250 039 12556.48 30.27 54528.30 88888.00 2016-02-08 19:01:56.375 039 12556.52 30.27 54528.32 88888.00 2016-02-08 19:01:56.500 039 12556.60 30.27 54528.30 88888.00 2016-02-08 19:01:56.625 039 12556.65 30.30 54528.30 88888.00 2016-02-08 19:01:56.750 039 12556.60 30.27 54528.32 88888.00 2016-02-08 19:01:56.875 039 12556.62 30.32 54528.35 88888.00 2016-02-08 19:01:57.000 039 12556.65 30.35 54528.35 88888.00 2016-02-08 19:01:57.125 039 12556.65 30.38 54528.38 88888.00 2016-02-08 19:01:57.250 039 12556.70 30.32 54528.38 88888.00 2016-02-08 19:01:57.375 039 12556.70 30.32 54528.35 88888.00 2016-02-08 19:01:57.500 039 12556.67 30.32 54528.35 88888.00 2016-02-08 19:01:57.625 039 12556.67 30.35 54528.35 88888.00 2016-02-08 19:01:57.750 039 12556.67 30.35 54528.35 88888.00 2016-02-08 19:01:57.875 039 12556.67 30.38 54528.35 88888.00 2016-02-08 19:01:58.000 039 12556.65 30.38 54528.38 88888.00 2016-02-08 19:01:58.125 039 12556.65 30.35 54528.38 88888.00 2016-02-08 19:01:58.250 039 12556.60 30.30 54528.35 88888.00 2016-02-08 19:01:58.375 039 12556.62 30.32 54528.38 88888.00 2016-02-08 19:01:58.500 039 12556.65 30.32 54528.40 88888.00 2016-02-08 19:01:58.625 039 12556.58 30.35 54528.40 88888.00 2016-02-08 19:01:58.750 039 12556.60 30.32 54528.35 88888.00 2016-02-08 19:01:58.875 039 12556.60 30.35 54528.32 88888.00 2016-02-08 19:01:59.000 039 12556.58 30.38 54528.32 88888.00 2016-02-08 19:01:59.125 039 12556.52 30.35 54528.35 88888.00 2016-02-08 19:01:59.250 039 12556.50 30.35 54528.35 88888.00 2016-02-08 19:01:59.375 039 12556.55 30.38 54528.38 88888.00 2016-02-08 19:01:59.500 039 12556.55 30.38 54528.38 88888.00 2016-02-08 19:01:59.625 039 12556.52 30.38 54528.38 88888.00 2016-02-08 19:01:59.750 039 12556.55 30.38 54528.35 88888.00 2016-02-08 19:01:59.875 039 12556.58 30.35 54528.35 88888.00 2016-02-08 19:02:00.000 039 12556.58 30.38 54528.32 88888.00 2016-02-08 19:02:00.125 039 12556.52 30.40 54528.38 88888.00 2016-02-08 19:02:00.250 039 12556.55 30.40 54528.38 88888.00 2016-02-08 19:02:00.375 039 12556.58 30.40 54528.40 88888.00 2016-02-08 19:02:00.500 039 12556.62 30.43 54528.40 88888.00 2016-02-08 19:02:00.625 039 12556.58 30.43 54528.43 88888.00 2016-02-08 19:02:00.750 039 12556.50 30.43 54528.40 88888.00 2016-02-08 19:02:00.875 039 12556.48 30.40 54528.43 88888.00 2016-02-08 19:02:01.000 039 12556.48 30.43 54528.43 88888.00 2016-02-08 19:02:01.125 039 12556.50 30.45 54528.45 88888.00 2016-02-08 19:02:01.250 039 12556.50 30.45 54528.43 88888.00 2016-02-08 19:02:01.375 039 12556.58 30.45 54528.43 88888.00 2016-02-08 19:02:01.500 039 12556.60 30.43 54528.43 88888.00 2016-02-08 19:02:01.625 039 12556.58 30.45 54528.38 88888.00 2016-02-08 19:02:01.750 039 12556.50 30.48 54528.40 88888.00 2016-02-08 19:02:01.875 039 12556.48 30.48 54528.40 88888.00 2016-02-08 19:02:02.000 039 12556.52 30.45 54528.40 88888.00 2016-02-08 19:02:02.125 039 12556.52 30.48 54528.45 88888.00 2016-02-08 19:02:02.250 039 12556.50 30.48 54528.43 88888.00 2016-02-08 19:02:02.375 039 12556.48 30.45 54528.40 88888.00 2016-02-08 19:02:02.500 039 12556.50 30.45 54528.40 88888.00 2016-02-08 19:02:02.625 039 12556.52 30.45 54528.43 88888.00 2016-02-08 19:02:02.750 039 12556.50 30.45 54528.40 88888.00 2016-02-08 19:02:02.875 039 12556.45 30.48 54528.40 88888.00 2016-02-08 19:02:03.000 039 12556.52 30.50 54528.43 88888.00 2016-02-08 19:02:03.125 039 12556.58 30.50 54528.45 88888.00 2016-02-08 19:02:03.250 039 12556.50 30.50 54528.43 88888.00 2016-02-08 19:02:03.375 039 12556.50 30.50 54528.43 88888.00 2016-02-08 19:02:03.500 039 12556.50 30.48 54528.40 88888.00 2016-02-08 19:02:03.625 039 12556.48 30.50 54528.43 88888.00 2016-02-08 19:02:03.750 039 12556.55 30.50 54528.43 88888.00 2016-02-08 19:02:03.875 039 12556.52 30.52 54528.43 88888.00 2016-02-08 19:02:04.000 039 12556.52 30.52 54528.43 88888.00 2016-02-08 19:02:04.125 039 12556.48 30.50 54528.43 88888.00 2016-02-08 19:02:04.250 039 12556.40 30.52 54528.45 88888.00 2016-02-08 19:02:04.375 039 12556.45 30.55 54528.43 88888.00 2016-02-08 19:02:04.500 039 12556.52 30.50 54528.43 88888.00 2016-02-08 19:02:04.625 039 12556.55 30.50 54528.43 88888.00 2016-02-08 19:02:04.750 039 12556.52 30.52 54528.45 88888.00 2016-02-08 19:02:04.875 039 12556.48 30.55 54528.47 88888.00 2016-02-08 19:02:05.000 039 12556.50 30.55 54528.43 88888.00 2016-02-08 19:02:05.125 039 12556.55 30.55 54528.45 88888.00 2016-02-08 19:02:05.250 039 12556.58 30.57 54528.43 88888.00 2016-02-08 19:02:05.375 039 12556.60 30.57 54528.45 88888.00 2016-02-08 19:02:05.500 039 12556.55 30.60 54528.47 88888.00 2016-02-08 19:02:05.625 039 12556.60 30.60 54528.45 88888.00 2016-02-08 19:02:05.750 039 12556.58 30.60 54528.45 88888.00 2016-02-08 19:02:05.875 039 12556.60 30.65 54528.45 88888.00 2016-02-08 19:02:06.000 039 12556.67 30.65 54528.45 88888.00 2016-02-08 19:02:06.125 039 12556.62 30.60 54528.45 88888.00 2016-02-08 19:02:06.250 039 12556.58 30.62 54528.47 88888.00 2016-02-08 19:02:06.375 039 12556.60 30.62 54528.47 88888.00 2016-02-08 19:02:06.500 039 12556.65 30.62 54528.47 88888.00 2016-02-08 19:02:06.625 039 12556.60 30.65 54528.45 88888.00 2016-02-08 19:02:06.750 039 12556.55 30.65 54528.43 88888.00 2016-02-08 19:02:06.875 039 12556.50 30.68 54528.47 88888.00 2016-02-08 19:02:07.000 039 12556.45 30.68 54528.45 88888.00 2016-02-08 19:02:07.125 039 12556.38 30.68 54528.47 88888.00 2016-02-08 19:02:07.250 039 12556.38 30.70 54528.47 88888.00 2016-02-08 19:02:07.375 039 12556.45 30.70 54528.45 88888.00 2016-02-08 19:02:07.500 039 12556.48 30.73 54528.45 88888.00 2016-02-08 19:02:07.625 039 12556.50 30.75 54528.45 88888.00 2016-02-08 19:02:07.750 039 12556.42 30.70 54528.43 88888.00 2016-02-08 19:02:07.875 039 12556.40 30.75 54528.45 88888.00 2016-02-08 19:02:08.000 039 12556.42 30.73 54528.40 88888.00 2016-02-08 19:02:08.125 039 12556.48 30.75 54528.45 88888.00 2016-02-08 19:02:08.250 039 12556.50 30.73 54528.45 88888.00 2016-02-08 19:02:08.375 039 12556.52 30.75 54528.43 88888.00 2016-02-08 19:02:08.500 039 12556.55 30.80 54528.50 88888.00 2016-02-08 19:02:08.625 039 12556.58 30.82 54528.53 88888.00 2016-02-08 19:02:08.750 039 12556.58 30.80 54528.53 88888.00 2016-02-08 19:02:08.875 039 12556.52 30.77 54528.53 88888.00 2016-02-08 19:02:09.000 039 12556.48 30.80 54528.50 88888.00 2016-02-08 19:02:09.125 039 12556.45 30.80 54528.47 88888.00 2016-02-08 19:02:09.250 039 12556.45 30.80 54528.47 88888.00 2016-02-08 19:02:09.375 039 12556.52 30.82 54528.50 88888.00 2016-02-08 19:02:09.500 039 12556.48 30.80 54528.50 88888.00 2016-02-08 19:02:09.625 039 12556.50 30.82 54528.50 88888.00 2016-02-08 19:02:09.750 039 12556.55 30.85 54528.53 88888.00 2016-02-08 19:02:09.875 039 12556.55 30.85 54528.47 88888.00 2016-02-08 19:02:10.000 039 12556.58 30.90 54528.53 88888.00 2016-02-08 19:02:10.125 039 12556.48 30.88 54528.50 88888.00 2016-02-08 19:02:10.250 039 12556.50 30.85 54528.50 88888.00 2016-02-08 19:02:10.375 039 12556.52 30.88 54528.50 88888.00 2016-02-08 19:02:10.500 039 12556.52 30.85 54528.50 88888.00 2016-02-08 19:02:10.625 039 12556.58 30.85 54528.47 88888.00 2016-02-08 19:02:10.750 039 12556.58 30.88 54528.50 88888.00 2016-02-08 19:02:10.875 039 12556.55 30.90 54528.50 88888.00 2016-02-08 19:02:11.000 039 12556.42 30.88 54528.50 88888.00 2016-02-08 19:02:11.125 039 12556.42 30.88 54528.50 88888.00 2016-02-08 19:02:11.250 039 12556.45 30.88 54528.47 88888.00 2016-02-08 19:02:11.375 039 12556.52 30.88 54528.47 88888.00 2016-02-08 19:02:11.500 039 12556.58 30.93 54528.53 88888.00 2016-02-08 19:02:11.625 039 12556.58 30.95 54528.50 88888.00 2016-02-08 19:02:11.750 039 12556.52 31.00 54528.50 88888.00 2016-02-08 19:02:11.875 039 12556.50 30.98 54528.50 88888.00 2016-02-08 19:02:12.000 039 12556.48 30.93 54528.47 88888.00 2016-02-08 19:02:12.125 039 12556.48 30.93 54528.47 88888.00 2016-02-08 19:02:12.250 039 12556.55 30.95 54528.53 88888.00 2016-02-08 19:02:12.375 039 12556.58 30.98 54528.53 88888.00 2016-02-08 19:02:12.500 039 12556.45 30.98 54528.50 88888.00 2016-02-08 19:02:12.625 039 12556.38 30.98 54528.47 88888.00 2016-02-08 19:02:12.750 039 12556.42 30.93 54528.45 88888.00 2016-02-08 19:02:12.875 039 12556.40 30.98 54528.45 88888.00 2016-02-08 19:02:13.000 039 12556.40 30.95 54528.45 88888.00 2016-02-08 19:02:13.125 039 12556.45 30.95 54528.45 88888.00 2016-02-08 19:02:13.250 039 12556.50 30.95 54528.47 88888.00 2016-02-08 19:02:13.375 039 12556.58 30.95 54528.50 88888.00 2016-02-08 19:02:13.500 039 12556.58 31.00 54528.45 88888.00 2016-02-08 19:02:13.625 039 12556.52 31.02 54528.45 88888.00 2016-02-08 19:02:13.750 039 12556.50 31.02 54528.47 88888.00 2016-02-08 19:02:13.875 039 12556.58 31.05 54528.53 88888.00 2016-02-08 19:02:14.000 039 12556.62 31.07 54528.53 88888.00 2016-02-08 19:02:14.125 039 12556.52 31.07 54528.50 88888.00 2016-02-08 19:02:14.250 039 12556.48 31.05 54528.47 88888.00 2016-02-08 19:02:14.375 039 12556.55 31.07 54528.50 88888.00 2016-02-08 19:02:14.500 039 12556.60 31.10 54528.50 88888.00 2016-02-08 19:02:14.625 039 12556.62 31.12 54528.50 88888.00 2016-02-08 19:02:14.750 039 12556.65 31.15 54528.53 88888.00 2016-02-08 19:02:14.875 039 12556.65 31.12 54528.50 88888.00 2016-02-08 19:02:15.000 039 12556.60 31.10 54528.50 88888.00 2016-02-08 19:02:15.125 039 12556.55 31.10 54528.50 88888.00 2016-02-08 19:02:15.250 039 12556.58 31.12 54528.50 88888.00 2016-02-08 19:02:15.375 039 12556.65 31.12 54528.53 88888.00 2016-02-08 19:02:15.500 039 12556.55 31.12 54528.47 88888.00 2016-02-08 19:02:15.625 039 12556.50 31.15 54528.43 88888.00 2016-02-08 19:02:15.750 039 12556.52 31.12 54528.45 88888.00 2016-02-08 19:02:15.875 039 12556.62 31.15 54528.50 88888.00 2016-02-08 19:02:16.000 039 12556.62 31.18 54528.50 88888.00 2016-02-08 19:02:16.125 039 12556.60 31.20 54528.50 88888.00 2016-02-08 19:02:16.250 039 12556.60 31.18 54528.50 88888.00 2016-02-08 19:02:16.375 039 12556.65 31.18 54528.50 88888.00 2016-02-08 19:02:16.500 039 12556.65 31.18 54528.53 88888.00 2016-02-08 19:02:16.625 039 12556.65 31.15 54528.53 88888.00 2016-02-08 19:02:16.750 039 12556.67 31.18 54528.53 88888.00 2016-02-08 19:02:16.875 039 12556.70 31.18 54528.50 88888.00 2016-02-08 19:02:17.000 039 12556.70 31.15 54528.47 88888.00 2016-02-08 19:02:17.125 039 12556.73 31.18 54528.53 88888.00 2016-02-08 19:02:17.250 039 12556.73 31.18 54528.55 88888.00 2016-02-08 19:02:17.375 039 12556.73 31.18 54528.53 88888.00 2016-02-08 19:02:17.500 039 12556.67 31.18 54528.50 88888.00 2016-02-08 19:02:17.625 039 12556.70 31.23 54528.53 88888.00 2016-02-08 19:02:17.750 039 12556.67 31.20 54528.53 88888.00 2016-02-08 19:02:17.875 039 12556.65 31.20 54528.50 88888.00 2016-02-08 19:02:18.000 039 12556.67 31.20 54528.50 88888.00 2016-02-08 19:02:18.125 039 12556.75 31.20 54528.50 88888.00 2016-02-08 19:02:18.250 039 12556.80 31.25 54528.50 88888.00 2016-02-08 19:02:18.375 039 12556.77 31.25 54528.47 88888.00 2016-02-08 19:02:18.500 039 12556.75 31.23 54528.47 88888.00 2016-02-08 19:02:18.625 039 12556.77 31.20 54528.45 88888.00 2016-02-08 19:02:18.750 039 12556.77 31.20 54528.47 88888.00 2016-02-08 19:02:18.875 039 12556.75 31.18 54528.47 88888.00 2016-02-08 19:02:19.000 039 12556.75 31.18 54528.45 88888.00 2016-02-08 19:02:19.125 039 12556.77 31.20 54528.47 88888.00 2016-02-08 19:02:19.250 039 12556.73 31.23 54528.47 88888.00 2016-02-08 19:02:19.375 039 12556.70 31.25 54528.50 88888.00 2016-02-08 19:02:19.500 039 12556.75 31.30 54528.53 88888.00 2016-02-08 19:02:19.625 039 12556.85 31.30 54528.53 88888.00 2016-02-08 19:02:19.750 039 12556.85 31.27 54528.53 88888.00 2016-02-08 19:02:19.875 039 12556.88 31.25 54528.53 88888.00 2016-02-08 19:02:20.000 039 12556.80 31.27 54528.53 88888.00 2016-02-08 19:02:20.125 039 12556.80 31.30 54528.53 88888.00 2016-02-08 19:02:20.250 039 12556.80 31.30 54528.53 88888.00 2016-02-08 19:02:20.375 039 12556.80 31.30 54528.50 88888.00 2016-02-08 19:02:20.500 039 12556.80 31.27 54528.53 88888.00 2016-02-08 19:02:20.625 039 12556.88 31.25 54528.50 88888.00 2016-02-08 19:02:20.750 039 12556.85 31.27 54528.47 88888.00 2016-02-08 19:02:20.875 039 12556.80 31.27 54528.47 88888.00 2016-02-08 19:02:21.000 039 12556.80 31.27 54528.50 88888.00 2016-02-08 19:02:21.125 039 12556.77 31.30 54528.53 88888.00 2016-02-08 19:02:21.250 039 12556.80 31.27 54528.53 88888.00 2016-02-08 19:02:21.375 039 12556.85 31.30 54528.50 88888.00 2016-02-08 19:02:21.500 039 12556.83 31.30 54528.47 88888.00 2016-02-08 19:02:21.625 039 12556.90 31.32 54528.50 88888.00 2016-02-08 19:02:21.750 039 12556.88 31.30 54528.47 88888.00 2016-02-08 19:02:21.875 039 12556.80 31.32 54528.53 88888.00 2016-02-08 19:02:22.000 039 12556.77 31.38 54528.53 88888.00 2016-02-08 19:02:22.125 039 12556.80 31.35 54528.53 88888.00 2016-02-08 19:02:22.250 039 12556.83 31.32 54528.53 88888.00 2016-02-08 19:02:22.375 039 12556.83 31.32 54528.53 88888.00 2016-02-08 19:02:22.500 039 12556.77 31.35 54528.50 88888.00 2016-02-08 19:02:22.625 039 12556.75 31.32 54528.47 88888.00 2016-02-08 19:02:22.750 039 12556.75 31.27 54528.45 88888.00 2016-02-08 19:02:22.875 039 12556.77 31.32 54528.50 88888.00 2016-02-08 19:02:23.000 039 12556.83 31.38 54528.53 88888.00 2016-02-08 19:02:23.125 039 12556.80 31.32 54528.50 88888.00 2016-02-08 19:02:23.250 039 12556.70 31.27 54528.45 88888.00 2016-02-08 19:02:23.375 039 12556.75 31.30 54528.47 88888.00 2016-02-08 19:02:23.500 039 12556.83 31.38 54528.55 88888.00 2016-02-08 19:02:23.625 039 12556.88 31.45 54528.55 88888.00 2016-02-08 19:02:23.750 039 12556.83 31.40 54528.50 88888.00 2016-02-08 19:02:23.875 039 12556.75 31.35 54528.47 88888.00 2016-02-08 19:02:24.000 039 12556.80 31.38 54528.50 88888.00 2016-02-08 19:02:24.125 039 12556.75 31.38 54528.53 88888.00 2016-02-08 19:02:24.250 039 12556.70 31.35 54528.50 88888.00 2016-02-08 19:02:24.375 039 12556.77 31.35 54528.53 88888.00 2016-02-08 19:02:24.500 039 12556.80 31.38 54528.50 88888.00 2016-02-08 19:02:24.625 039 12556.77 31.40 54528.50 88888.00 2016-02-08 19:02:24.750 039 12556.83 31.45 54528.53 88888.00 2016-02-08 19:02:24.875 039 12556.83 31.45 54528.55 88888.00 2016-02-08 19:02:25.000 039 12556.83 31.38 54528.50 88888.00 2016-02-08 19:02:25.125 039 12556.88 31.43 54528.53 88888.00 2016-02-08 19:02:25.250 039 12556.90 31.45 54528.55 88888.00 2016-02-08 19:02:25.375 039 12556.88 31.43 54528.53 88888.00 2016-02-08 19:02:25.500 039 12556.80 31.40 54528.50 88888.00 2016-02-08 19:02:25.625 039 12556.83 31.45 54528.55 88888.00 2016-02-08 19:02:25.750 039 12556.80 31.48 54528.55 88888.00 2016-02-08 19:02:25.875 039 12556.83 31.48 54528.55 88888.00 2016-02-08 19:02:26.000 039 12556.85 31.45 54528.53 88888.00 2016-02-08 19:02:26.125 039 12556.85 31.40 54528.50 88888.00 2016-02-08 19:02:26.250 039 12556.83 31.45 54528.50 88888.00 2016-02-08 19:02:26.375 039 12556.83 31.48 54528.50 88888.00 2016-02-08 19:02:26.500 039 12556.75 31.43 54528.50 88888.00 2016-02-08 19:02:26.625 039 12556.80 31.48 54528.53 88888.00 2016-02-08 19:02:26.750 039 12556.83 31.50 54528.53 88888.00 2016-02-08 19:02:26.875 039 12556.85 31.50 54528.53 88888.00 2016-02-08 19:02:27.000 039 12556.90 31.50 54528.55 88888.00 2016-02-08 19:02:27.125 039 12556.83 31.45 54528.53 88888.00 2016-02-08 19:02:27.250 039 12556.77 31.48 54528.53 88888.00 2016-02-08 19:02:27.375 039 12556.83 31.48 54528.57 88888.00 2016-02-08 19:02:27.500 039 12556.75 31.48 54528.55 88888.00 2016-02-08 19:02:27.625 039 12556.73 31.52 54528.57 88888.00 2016-02-08 19:02:27.750 039 12556.77 31.52 54528.57 88888.00 2016-02-08 19:02:27.875 039 12556.77 31.45 54528.50 88888.00 2016-02-08 19:02:28.000 039 12556.80 31.43 54528.50 88888.00 2016-02-08 19:02:28.125 039 12556.83 31.50 54528.53 88888.00 2016-02-08 19:02:28.250 039 12556.83 31.52 54528.53 88888.00 2016-02-08 19:02:28.375 039 12556.83 31.48 54528.50 88888.00 2016-02-08 19:02:28.500 039 12556.80 31.45 54528.50 88888.00 2016-02-08 19:02:28.625 039 12556.80 31.50 54528.50 88888.00 2016-02-08 19:02:28.750 039 12556.85 31.52 54528.53 88888.00 2016-02-08 19:02:28.875 039 12556.90 31.50 54528.50 88888.00 2016-02-08 19:02:29.000 039 12556.88 31.52 54528.47 88888.00 2016-02-08 19:02:29.125 039 12556.88 31.52 54528.50 88888.00 2016-02-08 19:02:29.250 039 12556.88 31.50 54528.53 88888.00 2016-02-08 19:02:29.375 039 12556.83 31.52 54528.53 88888.00 2016-02-08 19:02:29.500 039 12556.83 31.55 54528.55 88888.00 2016-02-08 19:02:29.625 039 12556.85 31.55 54528.50 88888.00 2016-02-08 19:02:29.750 039 12556.83 31.55 54528.55 88888.00 2016-02-08 19:02:29.875 039 12556.83 31.55 54528.53 88888.00 2016-02-08 19:02:30.000 039 12556.85 31.57 54528.50 88888.00 2016-02-08 19:02:30.125 039 12556.90 31.60 54528.53 88888.00 2016-02-08 19:02:30.250 039 12556.90 31.60 54528.55 88888.00 2016-02-08 19:02:30.375 039 12556.88 31.60 54528.55 88888.00 2016-02-08 19:02:30.500 039 12556.83 31.57 54528.55 88888.00 2016-02-08 19:02:30.625 039 12556.85 31.60 54528.53 88888.00 2016-02-08 19:02:30.750 039 12556.88 31.60 54528.53 88888.00 2016-02-08 19:02:30.875 039 12556.88 31.55 54528.50 88888.00 2016-02-08 19:02:31.000 039 12556.90 31.55 54528.50 88888.00 2016-02-08 19:02:31.125 039 12556.92 31.55 54528.50 88888.00 2016-02-08 19:02:31.250 039 12556.92 31.55 54528.53 88888.00 2016-02-08 19:02:31.375 039 12557.00 31.55 54528.53 88888.00 2016-02-08 19:02:31.500 039 12556.98 31.62 54528.50 88888.00 2016-02-08 19:02:31.625 039 12556.92 31.60 54528.53 88888.00 2016-02-08 19:02:31.750 039 12556.90 31.62 54528.55 88888.00 2016-02-08 19:02:31.875 039 12556.88 31.65 54528.55 88888.00 2016-02-08 19:02:32.000 039 12556.88 31.65 54528.53 88888.00 2016-02-08 19:02:32.125 039 12556.90 31.65 54528.55 88888.00 2016-02-08 19:02:32.250 039 12556.90 31.68 54528.55 88888.00 2016-02-08 19:02:32.375 039 12556.95 31.70 54528.53 88888.00 2016-02-08 19:02:32.500 039 12556.95 31.70 54528.53 88888.00 2016-02-08 19:02:32.625 039 12556.95 31.70 54528.53 88888.00 2016-02-08 19:02:32.750 039 12556.98 31.70 54528.53 88888.00 2016-02-08 19:02:32.875 039 12556.98 31.70 54528.53 88888.00 2016-02-08 19:02:33.000 039 12556.98 31.70 54528.47 88888.00 2016-02-08 19:02:33.125 039 12556.98 31.65 54528.50 88888.00 2016-02-08 19:02:33.250 039 12556.95 31.62 54528.50 88888.00 2016-02-08 19:02:33.375 039 12557.00 31.65 54528.53 88888.00 2016-02-08 19:02:33.500 039 12556.95 31.68 54528.53 88888.00 2016-02-08 19:02:33.625 039 12556.98 31.70 54528.53 88888.00 2016-02-08 19:02:33.750 039 12556.98 31.73 54528.55 88888.00 2016-02-08 19:02:33.875 039 12556.95 31.70 54528.53 88888.00 2016-02-08 19:02:34.000 039 12556.95 31.70 54528.47 88888.00 2016-02-08 19:02:34.125 039 12556.92 31.73 54528.53 88888.00 2016-02-08 19:02:34.250 039 12556.88 31.70 54528.50 88888.00 2016-02-08 19:02:34.375 039 12556.92 31.70 54528.53 88888.00 2016-02-08 19:02:34.500 039 12556.95 31.70 54528.50 88888.00 2016-02-08 19:02:34.625 039 12556.95 31.77 54528.53 88888.00 2016-02-08 19:02:34.750 039 12556.98 31.77 54528.57 88888.00 2016-02-08 19:02:34.875 039 12556.92 31.75 54528.53 88888.00 2016-02-08 19:02:35.000 039 12556.92 31.73 54528.50 88888.00 2016-02-08 19:02:35.125 039 12557.00 31.75 54528.50 88888.00 2016-02-08 19:02:35.250 039 12556.95 31.75 54528.50 88888.00 2016-02-08 19:02:35.375 039 12556.85 31.77 54528.53 88888.00 2016-02-08 19:02:35.500 039 12556.88 31.75 54528.50 88888.00 2016-02-08 19:02:35.625 039 12556.92 31.77 54528.53 88888.00 2016-02-08 19:02:35.750 039 12556.90 31.77 54528.50 88888.00 2016-02-08 19:02:35.875 039 12556.90 31.80 54528.50 88888.00 2016-02-08 19:02:36.000 039 12556.95 31.77 54528.50 88888.00 2016-02-08 19:02:36.125 039 12556.90 31.80 54528.50 88888.00 2016-02-08 19:02:36.250 039 12556.80 31.82 54528.50 88888.00 2016-02-08 19:02:36.375 039 12556.80 31.82 54528.47 88888.00 2016-02-08 19:02:36.500 039 12556.83 31.82 54528.47 88888.00 2016-02-08 19:02:36.625 039 12556.85 31.80 54528.47 88888.00 2016-02-08 19:02:36.750 039 12556.88 31.82 54528.47 88888.00 2016-02-08 19:02:36.875 039 12556.90 31.85 54528.50 88888.00 2016-02-08 19:02:37.000 039 12556.90 31.82 54528.53 88888.00 2016-02-08 19:02:37.125 039 12556.88 31.82 54528.53 88888.00 2016-02-08 19:02:37.250 039 12556.90 31.85 54528.50 88888.00 2016-02-08 19:02:37.375 039 12556.90 31.82 54528.47 88888.00 2016-02-08 19:02:37.500 039 12556.88 31.88 54528.47 88888.00 2016-02-08 19:02:37.625 039 12556.90 31.88 54528.50 88888.00 2016-02-08 19:02:37.750 039 12556.90 31.88 54528.53 88888.00 2016-02-08 19:02:37.875 039 12556.85 31.85 54528.50 88888.00 2016-02-08 19:02:38.000 039 12556.85 31.82 54528.47 88888.00 2016-02-08 19:02:38.125 039 12556.90 31.82 54528.50 88888.00 2016-02-08 19:02:38.250 039 12556.90 31.88 54528.50 88888.00 2016-02-08 19:02:38.375 039 12556.95 31.90 54528.50 88888.00 2016-02-08 19:02:38.500 039 12556.98 31.90 54528.50 88888.00 2016-02-08 19:02:38.625 039 12556.92 31.90 54528.45 88888.00 2016-02-08 19:02:38.750 039 12556.88 31.90 54528.50 88888.00 2016-02-08 19:02:38.875 039 12556.85 31.90 54528.50 88888.00 2016-02-08 19:02:39.000 039 12556.95 31.90 54528.47 88888.00 2016-02-08 19:02:39.125 039 12557.00 31.90 54528.50 88888.00 2016-02-08 19:02:39.250 039 12556.92 31.90 54528.47 88888.00 2016-02-08 19:02:39.375 039 12556.92 31.88 54528.50 88888.00 2016-02-08 19:02:39.500 039 12556.90 31.88 54528.47 88888.00 2016-02-08 19:02:39.625 039 12556.90 31.85 54528.47 88888.00 2016-02-08 19:02:39.750 039 12556.90 31.90 54528.50 88888.00 2016-02-08 19:02:39.875 039 12556.92 31.93 54528.50 88888.00 2016-02-08 19:02:40.000 039 12556.88 31.98 54528.47 88888.00 2016-02-08 19:02:40.125 039 12556.85 31.95 54528.47 88888.00 2016-02-08 19:02:40.250 039 12556.83 31.93 54528.47 88888.00 2016-02-08 19:02:40.375 039 12556.83 31.93 54528.47 88888.00 2016-02-08 19:02:40.500 039 12556.83 31.93 54528.50 88888.00 2016-02-08 19:02:40.625 039 12556.88 31.95 54528.50 88888.00 2016-02-08 19:02:40.750 039 12556.92 31.95 54528.50 88888.00 2016-02-08 19:02:40.875 039 12556.92 31.93 54528.50 88888.00 2016-02-08 19:02:41.000 039 12556.90 31.90 54528.45 88888.00 2016-02-08 19:02:41.125 039 12556.88 31.93 54528.47 88888.00 2016-02-08 19:02:41.250 039 12556.80 31.95 54528.47 88888.00 2016-02-08 19:02:41.375 039 12556.80 31.98 54528.47 88888.00 2016-02-08 19:02:41.500 039 12556.85 31.95 54528.45 88888.00 2016-02-08 19:02:41.625 039 12556.83 31.95 54528.50 88888.00 2016-02-08 19:02:41.750 039 12556.85 32.00 54528.50 88888.00 2016-02-08 19:02:41.875 039 12556.85 32.00 54528.50 88888.00 2016-02-08 19:02:42.000 039 12556.83 31.98 54528.47 88888.00 2016-02-08 19:02:42.125 039 12556.85 31.98 54528.47 88888.00 2016-02-08 19:02:42.250 039 12556.80 31.95 54528.47 88888.00 2016-02-08 19:02:42.375 039 12556.80 31.98 54528.50 88888.00 2016-02-08 19:02:42.500 039 12556.85 31.98 54528.53 88888.00 2016-02-08 19:02:42.625 039 12556.88 31.98 54528.50 88888.00 2016-02-08 19:02:42.750 039 12556.92 31.95 54528.47 88888.00 2016-02-08 19:02:42.875 039 12556.92 31.98 54528.50 88888.00 2016-02-08 19:02:43.000 039 12556.92 31.95 54528.50 88888.00 2016-02-08 19:02:43.125 039 12556.92 31.95 54528.50 88888.00 2016-02-08 19:02:43.250 039 12556.90 31.98 54528.47 88888.00 2016-02-08 19:02:43.375 039 12556.88 31.95 54528.50 88888.00 2016-02-08 19:02:43.500 039 12556.88 31.95 54528.47 88888.00 2016-02-08 19:02:43.625 039 12556.92 31.98 54528.47 88888.00 2016-02-08 19:02:43.750 039 12556.95 31.98 54528.50 88888.00 2016-02-08 19:02:43.875 039 12556.95 31.98 54528.47 88888.00 2016-02-08 19:02:44.000 039 12556.90 31.98 54528.45 88888.00 2016-02-08 19:02:44.125 039 12556.88 31.98 54528.47 88888.00 2016-02-08 19:02:44.250 039 12556.85 32.00 54528.47 88888.00 2016-02-08 19:02:44.375 039 12556.85 32.00 54528.47 88888.00 2016-02-08 19:02:44.500 039 12556.88 31.98 54528.45 88888.00 2016-02-08 19:02:44.625 039 12556.83 32.02 54528.45 88888.00 2016-02-08 19:02:44.750 039 12556.77 32.02 54528.50 88888.00 2016-02-08 19:02:44.875 039 12556.77 32.02 54528.47 88888.00 2016-02-08 19:02:45.000 039 12556.73 32.02 54528.45 88888.00 2016-02-08 19:02:45.125 039 12556.73 32.02 54528.45 88888.00 2016-02-08 19:02:45.250 039 12556.75 32.02 54528.47 88888.00 2016-02-08 19:02:45.375 039 12556.77 32.02 54528.47 88888.00 2016-02-08 19:02:45.500 039 12556.75 32.00 54528.47 88888.00 2016-02-08 19:02:45.625 039 12556.75 32.02 54528.50 88888.00 2016-02-08 19:02:45.750 039 12556.77 32.02 54528.50 88888.00 2016-02-08 19:02:45.875 039 12556.77 32.02 54528.47 88888.00 2016-02-08 19:02:46.000 039 12556.80 32.02 54528.45 88888.00 2016-02-08 19:02:46.125 039 12556.77 32.00 54528.45 88888.00 2016-02-08 19:02:46.250 039 12556.65 32.02 54528.45 88888.00 2016-02-08 19:02:46.375 039 12556.70 32.05 54528.47 88888.00 2016-02-08 19:02:46.500 039 12556.67 32.02 54528.47 88888.00 2016-02-08 19:02:46.625 039 12556.67 32.00 54528.47 88888.00 2016-02-08 19:02:46.750 039 12556.65 32.05 54528.47 88888.00 2016-02-08 19:02:46.875 039 12556.70 32.08 54528.50 88888.00 2016-02-08 19:02:47.000 039 12556.80 32.08 54528.45 88888.00 2016-02-08 19:02:47.125 039 12556.80 32.05 54528.47 88888.00 2016-02-08 19:02:47.250 039 12556.73 32.05 54528.47 88888.00 2016-02-08 19:02:47.375 039 12556.73 32.08 54528.45 88888.00 2016-02-08 19:02:47.500 039 12556.80 32.10 54528.43 88888.00 2016-02-08 19:02:47.625 039 12556.85 32.12 54528.47 88888.00 2016-02-08 19:02:47.750 039 12556.80 32.12 54528.45 88888.00 2016-02-08 19:02:47.875 039 12556.77 32.12 54528.45 88888.00 2016-02-08 19:02:48.000 039 12556.73 32.12 54528.45 88888.00 2016-02-08 19:02:48.125 039 12556.70 32.10 54528.47 88888.00 2016-02-08 19:02:48.250 039 12556.65 32.12 54528.47 88888.00 2016-02-08 19:02:48.375 039 12556.73 32.10 54528.47 88888.00 2016-02-08 19:02:48.500 039 12556.77 32.12 54528.45 88888.00 2016-02-08 19:02:48.625 039 12556.75 32.12 54528.45 88888.00 2016-02-08 19:02:48.750 039 12556.73 32.12 54528.45 88888.00 2016-02-08 19:02:48.875 039 12556.73 32.12 54528.45 88888.00 2016-02-08 19:02:49.000 039 12556.77 32.12 54528.45 88888.00 2016-02-08 19:02:49.125 039 12556.83 32.10 54528.45 88888.00 2016-02-08 19:02:49.250 039 12556.77 32.12 54528.45 88888.00 2016-02-08 19:02:49.375 039 12556.77 32.15 54528.43 88888.00 2016-02-08 19:02:49.500 039 12556.80 32.17 54528.43 88888.00 2016-02-08 19:02:49.625 039 12556.77 32.17 54528.45 88888.00 2016-02-08 19:02:49.750 039 12556.77 32.20 54528.45 88888.00 2016-02-08 19:02:49.875 039 12556.80 32.20 54528.45 88888.00 2016-02-08 19:02:50.000 039 12556.83 32.20 54528.45 88888.00 2016-02-08 19:02:50.125 039 12556.88 32.17 54528.43 88888.00 2016-02-08 19:02:50.250 039 12556.83 32.17 54528.43 88888.00 2016-02-08 19:02:50.375 039 12556.80 32.17 54528.45 88888.00 2016-02-08 19:02:50.500 039 12556.80 32.23 54528.45 88888.00 2016-02-08 19:02:50.625 039 12556.75 32.20 54528.45 88888.00 2016-02-08 19:02:50.750 039 12556.70 32.20 54528.43 88888.00 2016-02-08 19:02:50.875 039 12556.75 32.20 54528.45 88888.00 2016-02-08 19:02:51.000 039 12556.73 32.20 54528.45 88888.00 2016-02-08 19:02:51.125 039 12556.70 32.23 54528.45 88888.00 2016-02-08 19:02:51.250 039 12556.67 32.20 54528.45 88888.00 2016-02-08 19:02:51.375 039 12556.75 32.23 54528.43 88888.00 2016-02-08 19:02:51.500 039 12556.73 32.23 54528.47 88888.00 2016-02-08 19:02:51.625 039 12556.73 32.23 54528.45 88888.00 2016-02-08 19:02:51.750 039 12556.70 32.20 54528.43 88888.00 2016-02-08 19:02:51.875 039 12556.75 32.25 54528.45 88888.00 2016-02-08 19:02:52.000 039 12556.77 32.23 54528.43 88888.00 2016-02-08 19:02:52.125 039 12556.73 32.23 54528.45 88888.00 2016-02-08 19:02:52.250 039 12556.70 32.25 54528.40 88888.00 2016-02-08 19:02:52.375 039 12556.77 32.25 54528.45 88888.00 2016-02-08 19:02:52.500 039 12556.77 32.25 54528.40 88888.00 2016-02-08 19:02:52.625 039 12556.73 32.27 54528.43 88888.00 2016-02-08 19:02:52.750 039 12556.80 32.25 54528.43 88888.00 2016-02-08 19:02:52.875 039 12556.83 32.25 54528.40 88888.00 2016-02-08 19:02:53.000 039 12556.83 32.25 54528.40 88888.00 2016-02-08 19:02:53.125 039 12556.85 32.25 54528.43 88888.00 2016-02-08 19:02:53.250 039 12556.80 32.27 54528.40 88888.00 2016-02-08 19:02:53.375 039 12556.77 32.30 54528.43 88888.00 2016-02-08 19:02:53.500 039 12556.77 32.30 54528.43 88888.00 2016-02-08 19:02:53.625 039 12556.77 32.30 54528.43 88888.00 2016-02-08 19:02:53.750 039 12556.77 32.30 54528.40 88888.00 2016-02-08 19:02:53.875 039 12556.77 32.33 54528.38 88888.00 2016-02-08 19:02:54.000 039 12556.80 32.35 54528.38 88888.00 2016-02-08 19:02:54.125 039 12556.88 32.33 54528.40 88888.00 2016-02-08 19:02:54.250 039 12556.88 32.33 54528.38 88888.00 2016-02-08 19:02:54.375 039 12556.85 32.30 54528.35 88888.00 2016-02-08 19:02:54.500 039 12556.83 32.35 54528.38 88888.00 2016-02-08 19:02:54.625 039 12556.80 32.38 54528.40 88888.00 2016-02-08 19:02:54.750 039 12556.83 32.38 54528.40 88888.00 2016-02-08 19:02:54.875 039 12556.83 32.40 54528.40 88888.00 2016-02-08 19:02:55.000 039 12556.77 32.40 54528.35 88888.00 2016-02-08 19:02:55.125 039 12556.75 32.38 54528.38 88888.00 2016-02-08 19:02:55.250 039 12556.75 32.35 54528.38 88888.00 2016-02-08 19:02:55.375 039 12556.75 32.38 54528.38 88888.00 2016-02-08 19:02:55.500 039 12556.77 32.38 54528.38 88888.00 2016-02-08 19:02:55.625 039 12556.83 32.38 54528.38 88888.00 2016-02-08 19:02:55.750 039 12556.83 32.38 54528.35 88888.00 2016-02-08 19:02:55.875 039 12556.77 32.38 54528.38 88888.00 2016-02-08 19:02:56.000 039 12556.80 32.35 54528.35 88888.00 2016-02-08 19:02:56.125 039 12556.83 32.38 54528.38 88888.00 2016-02-08 19:02:56.250 039 12556.85 32.40 54528.38 88888.00 2016-02-08 19:02:56.375 039 12556.85 32.40 54528.38 88888.00 2016-02-08 19:02:56.500 039 12556.85 32.40 54528.38 88888.00 2016-02-08 19:02:56.625 039 12556.85 32.40 54528.35 88888.00 2016-02-08 19:02:56.750 039 12556.88 32.40 54528.35 88888.00 2016-02-08 19:02:56.875 039 12556.80 32.40 54528.38 88888.00 2016-02-08 19:02:57.000 039 12556.83 32.42 54528.40 88888.00 2016-02-08 19:02:57.125 039 12556.85 32.40 54528.40 88888.00 2016-02-08 19:02:57.250 039 12556.80 32.40 54528.40 88888.00 2016-02-08 19:02:57.375 039 12556.80 32.40 54528.38 88888.00 2016-02-08 19:02:57.500 039 12556.80 32.42 54528.35 88888.00 2016-02-08 19:02:57.625 039 12556.88 32.42 54528.38 88888.00 2016-02-08 19:02:57.750 039 12556.92 32.42 54528.38 88888.00 2016-02-08 19:02:57.875 039 12556.90 32.40 54528.35 88888.00 2016-02-08 19:02:58.000 039 12556.88 32.42 54528.35 88888.00 2016-02-08 19:02:58.125 039 12556.88 32.42 54528.38 88888.00 2016-02-08 19:02:58.250 039 12556.85 32.42 54528.35 88888.00 2016-02-08 19:02:58.375 039 12556.88 32.40 54528.32 88888.00 2016-02-08 19:02:58.500 039 12556.88 32.40 54528.32 88888.00 2016-02-08 19:02:58.625 039 12556.85 32.42 54528.32 88888.00 2016-02-08 19:02:58.750 039 12556.85 32.45 54528.35 88888.00 2016-02-08 19:02:58.875 039 12556.85 32.45 54528.35 88888.00 2016-02-08 19:02:59.000 039 12556.85 32.45 54528.32 88888.00 2016-02-08 19:02:59.125 039 12556.80 32.45 54528.32 88888.00 2016-02-08 19:02:59.250 039 12556.75 32.42 54528.32 88888.00 2016-02-08 19:02:59.375 039 12556.80 32.40 54528.32 88888.00 2016-02-08 19:02:59.500 039 12556.83 32.42 54528.32 88888.00 2016-02-08 19:02:59.625 039 12556.85 32.45 54528.32 88888.00 2016-02-08 19:02:59.750 039 12556.83 32.48 54528.32 88888.00 2016-02-08 19:02:59.875 039 12556.83 32.42 54528.35 88888.00 2016-02-08 19:03:00.000 039 12556.77 32.42 54528.35 88888.00 2016-02-08 19:03:00.125 039 12556.73 32.45 54528.35 88888.00 2016-02-08 19:03:00.250 039 12556.70 32.45 54528.35 88888.00 2016-02-08 19:03:00.375 039 12556.73 32.48 54528.38 88888.00 2016-02-08 19:03:00.500 039 12556.75 32.45 54528.35 88888.00 2016-02-08 19:03:00.625 039 12556.73 32.45 54528.35 88888.00 2016-02-08 19:03:00.750 039 12556.75 32.48 54528.32 88888.00 2016-02-08 19:03:00.875 039 12556.83 32.48 54528.32 88888.00 2016-02-08 19:03:01.000 039 12556.83 32.45 54528.32 88888.00 2016-02-08 19:03:01.125 039 12556.80 32.45 54528.30 88888.00 2016-02-08 19:03:01.250 039 12556.77 32.42 54528.32 88888.00 2016-02-08 19:03:01.375 039 12556.77 32.45 54528.32 88888.00 2016-02-08 19:03:01.500 039 12556.77 32.45 54528.30 88888.00 2016-02-08 19:03:01.625 039 12556.77 32.45 54528.32 88888.00 2016-02-08 19:03:01.750 039 12556.75 32.45 54528.32 88888.00 2016-02-08 19:03:01.875 039 12556.75 32.48 54528.35 88888.00 2016-02-08 19:03:02.000 039 12556.75 32.48 54528.32 88888.00 2016-02-08 19:03:02.125 039 12556.73 32.48 54528.30 88888.00 2016-02-08 19:03:02.250 039 12556.73 32.48 54528.30 88888.00 2016-02-08 19:03:02.375 039 12556.80 32.50 54528.30 88888.00 2016-02-08 19:03:02.500 039 12556.83 32.50 54528.30 88888.00 2016-02-08 19:03:02.625 039 12556.77 32.50 54528.32 88888.00 2016-02-08 19:03:02.750 039 12556.73 32.52 54528.30 88888.00 2016-02-08 19:03:02.875 039 12556.67 32.55 54528.30 88888.00 2016-02-08 19:03:03.000 039 12556.67 32.52 54528.28 88888.00 2016-02-08 19:03:03.125 039 12556.70 32.52 54528.28 88888.00 2016-02-08 19:03:03.250 039 12556.77 32.55 54528.28 88888.00 2016-02-08 19:03:03.375 039 12556.77 32.55 54528.30 88888.00 2016-02-08 19:03:03.500 039 12556.75 32.55 54528.30 88888.00 2016-02-08 19:03:03.625 039 12556.70 32.52 54528.30 88888.00 2016-02-08 19:03:03.750 039 12556.70 32.55 54528.32 88888.00 2016-02-08 19:03:03.875 039 12556.73 32.55 54528.28 88888.00 2016-02-08 19:03:04.000 039 12556.70 32.58 54528.28 88888.00 2016-02-08 19:03:04.125 039 12556.73 32.60 54528.30 88888.00 2016-02-08 19:03:04.250 039 12556.75 32.58 54528.32 88888.00 2016-02-08 19:03:04.375 039 12556.67 32.55 54528.32 88888.00 2016-02-08 19:03:04.500 039 12556.62 32.55 54528.32 88888.00 2016-02-08 19:03:04.625 039 12556.67 32.55 54528.30 88888.00 2016-02-08 19:03:04.750 039 12556.62 32.58 54528.28 88888.00 2016-02-08 19:03:04.875 039 12556.55 32.55 54528.30 88888.00 2016-02-08 19:03:05.000 039 12556.58 32.55 54528.28 88888.00 2016-02-08 19:03:05.125 039 12556.62 32.55 54528.30 88888.00 2016-02-08 19:03:05.250 039 12556.65 32.52 54528.32 88888.00 2016-02-08 19:03:05.375 039 12556.60 32.55 54528.30 88888.00 2016-02-08 19:03:05.500 039 12556.52 32.55 54528.30 88888.00 2016-02-08 19:03:05.625 039 12556.58 32.55 54528.30 88888.00 2016-02-08 19:03:05.750 039 12556.58 32.55 54528.30 88888.00 2016-02-08 19:03:05.875 039 12556.60 32.55 54528.30 88888.00 2016-02-08 19:03:06.000 039 12556.67 32.55 54528.28 88888.00 2016-02-08 19:03:06.125 039 12556.70 32.55 54528.28 88888.00 2016-02-08 19:03:06.250 039 12556.62 32.58 54528.28 88888.00 2016-02-08 19:03:06.375 039 12556.65 32.58 54528.28 88888.00 2016-02-08 19:03:06.500 039 12556.60 32.60 54528.28 88888.00 2016-02-08 19:03:06.625 039 12556.52 32.58 54528.28 88888.00 2016-02-08 19:03:06.750 039 12556.58 32.55 54528.28 88888.00 2016-02-08 19:03:06.875 039 12556.62 32.55 54528.30 88888.00 2016-02-08 19:03:07.000 039 12556.65 32.58 54528.28 88888.00 2016-02-08 19:03:07.125 039 12556.65 32.62 54528.28 88888.00 2016-02-08 19:03:07.250 039 12556.70 32.60 54528.25 88888.00 2016-02-08 19:03:07.375 039 12556.70 32.60 54528.28 88888.00 2016-02-08 19:03:07.500 039 12556.62 32.58 54528.25 88888.00 2016-02-08 19:03:07.625 039 12556.62 32.58 54528.25 88888.00 2016-02-08 19:03:07.750 039 12556.67 32.62 54528.25 88888.00 2016-02-08 19:03:07.875 039 12556.73 32.65 54528.28 88888.00 2016-02-08 19:03:08.000 039 12556.70 32.62 54528.22 88888.00 2016-02-08 19:03:08.125 039 12556.65 32.58 54528.25 88888.00 2016-02-08 19:03:08.250 039 12556.60 32.60 54528.25 88888.00 2016-02-08 19:03:08.375 039 12556.65 32.60 54528.25 88888.00 2016-02-08 19:03:08.500 039 12556.67 32.65 54528.22 88888.00 2016-02-08 19:03:08.625 039 12556.60 32.67 54528.22 88888.00 2016-02-08 19:03:08.750 039 12556.62 32.65 54528.22 88888.00 2016-02-08 19:03:08.875 039 12556.65 32.67 54528.25 88888.00 2016-02-08 19:03:09.000 039 12556.58 32.67 54528.25 88888.00 2016-02-08 19:03:09.125 039 12556.62 32.67 54528.25 88888.00 2016-02-08 19:03:09.250 039 12556.70 32.70 54528.22 88888.00 2016-02-08 19:03:09.375 039 12556.70 32.70 54528.22 88888.00 2016-02-08 19:03:09.500 039 12556.62 32.70 54528.22 88888.00 2016-02-08 19:03:09.625 039 12556.62 32.70 54528.22 88888.00 2016-02-08 19:03:09.750 039 12556.62 32.70 54528.22 88888.00 2016-02-08 19:03:09.875 039 12556.73 32.70 54528.22 88888.00 2016-02-08 19:03:10.000 039 12556.73 32.73 54528.20 88888.00 2016-02-08 19:03:10.125 039 12556.65 32.73 54528.25 88888.00 2016-02-08 19:03:10.250 039 12556.58 32.73 54528.25 88888.00 2016-02-08 19:03:10.375 039 12556.60 32.73 54528.25 88888.00 2016-02-08 19:03:10.500 039 12556.58 32.75 54528.25 88888.00 2016-02-08 19:03:10.625 039 12556.60 32.75 54528.22 88888.00 2016-02-08 19:03:10.750 039 12556.62 32.77 54528.20 88888.00 2016-02-08 19:03:10.875 039 12556.62 32.73 54528.20 88888.00 2016-02-08 19:03:11.000 039 12556.67 32.75 54528.18 88888.00 2016-02-08 19:03:11.125 039 12556.67 32.75 54528.20 88888.00 2016-02-08 19:03:11.250 039 12556.60 32.73 54528.20 88888.00 2016-02-08 19:03:11.375 039 12556.62 32.75 54528.15 88888.00 2016-02-08 19:03:11.500 039 12556.62 32.75 54528.18 88888.00 2016-02-08 19:03:11.625 039 12556.65 32.77 54528.18 88888.00 2016-02-08 19:03:11.750 039 12556.65 32.77 54528.18 88888.00 2016-02-08 19:03:11.875 039 12556.62 32.77 54528.18 88888.00 2016-02-08 19:03:12.000 039 12556.60 32.75 54528.18 88888.00 2016-02-08 19:03:12.125 039 12556.60 32.77 54528.18 88888.00 2016-02-08 19:03:12.250 039 12556.60 32.80 54528.18 88888.00 2016-02-08 19:03:12.375 039 12556.62 32.83 54528.18 88888.00 2016-02-08 19:03:12.500 039 12556.65 32.83 54528.18 88888.00 2016-02-08 19:03:12.625 039 12556.60 32.83 54528.20 88888.00 2016-02-08 19:03:12.750 039 12556.52 32.83 54528.18 88888.00 2016-02-08 19:03:12.875 039 12556.50 32.85 54528.20 88888.00 2016-02-08 19:03:13.000 039 12556.55 32.83 54528.20 88888.00 2016-02-08 19:03:13.125 039 12556.62 32.83 54528.20 88888.00 2016-02-08 19:03:13.250 039 12556.60 32.85 54528.18 88888.00 2016-02-08 19:03:13.375 039 12556.65 32.88 54528.18 88888.00 2016-02-08 19:03:13.500 039 12556.70 32.88 54528.18 88888.00 2016-02-08 19:03:13.625 039 12556.70 32.85 54528.15 88888.00 2016-02-08 19:03:13.750 039 12556.77 32.85 54528.15 88888.00 2016-02-08 19:03:13.875 039 12556.83 32.85 54528.10 88888.00 2016-02-08 19:03:14.000 039 12556.77 32.85 54528.10 88888.00 2016-02-08 19:03:14.125 039 12556.73 32.88 54528.12 88888.00 2016-02-08 19:03:14.250 039 12556.70 32.88 54528.12 88888.00 2016-02-08 19:03:14.375 039 12556.70 32.88 54528.15 88888.00 2016-02-08 19:03:14.500 039 12556.65 32.90 54528.18 88888.00 2016-02-08 19:03:14.625 039 12556.62 32.88 54528.15 88888.00 2016-02-08 19:03:14.750 039 12556.65 32.90 54528.15 88888.00 2016-02-08 19:03:14.875 039 12556.73 32.92 54528.15 88888.00 2016-02-08 19:03:15.000 039 12556.75 32.92 54528.12 88888.00 2016-02-08 19:03:15.125 039 12556.75 32.92 54528.12 88888.00 2016-02-08 19:03:15.250 039 12556.75 32.92 54528.12 88888.00 2016-02-08 19:03:15.375 039 12556.80 32.95 54528.10 88888.00 2016-02-08 19:03:15.500 039 12556.83 32.95 54528.12 88888.00 2016-02-08 19:03:15.625 039 12556.80 32.92 54528.15 88888.00 2016-02-08 19:03:15.750 039 12556.77 32.98 54528.07 88888.00 2016-02-08 19:03:15.875 039 12556.70 32.98 54528.10 88888.00 2016-02-08 19:03:16.000 039 12556.67 32.95 54528.10 88888.00 2016-02-08 19:03:16.125 039 12556.73 32.98 54528.15 88888.00 2016-02-08 19:03:16.250 039 12556.62 32.98 54528.15 88888.00 2016-02-08 19:03:16.375 039 12556.65 32.98 54528.15 88888.00 2016-02-08 19:03:16.500 039 12556.65 32.98 54528.12 88888.00 2016-02-08 19:03:16.625 039 12556.70 32.95 54528.12 88888.00 2016-02-08 19:03:16.750 039 12556.75 32.95 54528.15 88888.00 2016-02-08 19:03:16.875 039 12556.77 32.98 54528.15 88888.00 2016-02-08 19:03:17.000 039 12556.80 32.98 54528.10 88888.00 2016-02-08 19:03:17.125 039 12556.83 32.98 54528.12 88888.00 2016-02-08 19:03:17.250 039 12556.80 33.00 54528.12 88888.00 2016-02-08 19:03:17.375 039 12556.77 33.00 54528.10 88888.00 2016-02-08 19:03:17.500 039 12556.67 33.00 54528.07 88888.00 2016-02-08 19:03:17.625 039 12556.67 33.00 54528.07 88888.00 2016-02-08 19:03:17.750 039 12556.73 33.00 54528.10 88888.00 2016-02-08 19:03:17.875 039 12556.67 33.05 54528.07 88888.00 2016-02-08 19:03:18.000 039 12556.55 33.08 54528.07 88888.00 2016-02-08 19:03:18.125 039 12556.58 33.05 54528.10 88888.00 2016-02-08 19:03:18.250 039 12556.60 33.05 54528.12 88888.00 2016-02-08 19:03:18.375 039 12556.62 33.05 54528.10 88888.00 2016-02-08 19:03:18.500 039 12556.65 33.02 54528.10 88888.00 2016-02-08 19:03:18.625 039 12556.62 33.05 54528.07 88888.00 2016-02-08 19:03:18.750 039 12556.70 33.05 54528.07 88888.00 2016-02-08 19:03:18.875 039 12556.80 33.05 54528.10 88888.00 2016-02-08 19:03:19.000 039 12556.75 33.10 54528.10 88888.00 2016-02-08 19:03:19.125 039 12556.70 33.10 54528.10 88888.00 2016-02-08 19:03:19.250 039 12556.67 33.05 54528.10 88888.00 2016-02-08 19:03:19.375 039 12556.67 33.02 54528.07 88888.00 2016-02-08 19:03:19.500 039 12556.62 33.05 54528.10 88888.00 2016-02-08 19:03:19.625 039 12556.62 33.08 54528.10 88888.00 2016-02-08 19:03:19.750 039 12556.67 33.08 54528.07 88888.00 2016-02-08 19:03:19.875 039 12556.67 33.10 54528.10 88888.00 2016-02-08 19:03:20.000 039 12556.67 33.12 54528.07 88888.00 2016-02-08 19:03:20.125 039 12556.70 33.12 54528.10 88888.00 2016-02-08 19:03:20.250 039 12556.70 33.10 54528.07 88888.00 2016-02-08 19:03:20.375 039 12556.75 33.10 54528.07 88888.00 2016-02-08 19:03:20.500 039 12556.77 33.10 54528.07 88888.00 2016-02-08 19:03:20.625 039 12556.80 33.10 54528.07 88888.00 2016-02-08 19:03:20.750 039 12556.77 33.12 54528.07 88888.00 2016-02-08 19:03:20.875 039 12556.73 33.12 54528.10 88888.00 2016-02-08 19:03:21.000 039 12556.67 33.10 54528.10 88888.00 2016-02-08 19:03:21.125 039 12556.67 33.12 54528.07 88888.00 2016-02-08 19:03:21.250 039 12556.65 33.10 54528.07 88888.00 2016-02-08 19:03:21.375 039 12556.70 33.12 54528.05 88888.00 2016-02-08 19:03:21.500 039 12556.70 33.10 54528.05 88888.00 2016-02-08 19:03:21.625 039 12556.70 33.12 54528.07 88888.00 2016-02-08 19:03:21.750 039 12556.70 33.12 54528.07 88888.00 2016-02-08 19:03:21.875 039 12556.73 33.17 54528.05 88888.00 2016-02-08 19:03:22.000 039 12556.67 33.15 54528.05 88888.00 2016-02-08 19:03:22.125 039 12556.62 33.15 54528.05 88888.00 2016-02-08 19:03:22.250 039 12556.67 33.15 54528.07 88888.00 2016-02-08 19:03:22.375 039 12556.75 33.17 54528.05 88888.00 2016-02-08 19:03:22.500 039 12556.73 33.20 54528.05 88888.00 2016-02-08 19:03:22.625 039 12556.67 33.15 54528.05 88888.00 2016-02-08 19:03:22.750 039 12556.73 33.12 54528.03 88888.00 2016-02-08 19:03:22.875 039 12556.73 33.15 54528.03 88888.00 2016-02-08 19:03:23.000 039 12556.67 33.17 54528.05 88888.00 2016-02-08 19:03:23.125 039 12556.67 33.15 54528.05 88888.00 2016-02-08 19:03:23.250 039 12556.70 33.15 54528.07 88888.00 2016-02-08 19:03:23.375 039 12556.75 33.15 54528.05 88888.00 2016-02-08 19:03:23.500 039 12556.77 33.17 54528.03 88888.00 2016-02-08 19:03:23.625 039 12556.77 33.15 54528.03 88888.00 2016-02-08 19:03:23.750 039 12556.73 33.17 54528.05 88888.00 2016-02-08 19:03:23.875 039 12556.73 33.12 54528.03 88888.00 2016-02-08 19:03:24.000 039 12556.73 33.12 54528.00 88888.00 2016-02-08 19:03:24.125 039 12556.67 33.15 54528.00 88888.00 2016-02-08 19:03:24.250 039 12556.60 33.17 54528.00 88888.00 2016-02-08 19:03:24.375 039 12556.60 33.12 54528.00 88888.00 2016-02-08 19:03:24.500 039 12556.60 33.12 54528.03 88888.00 2016-02-08 19:03:24.625 039 12556.62 33.17 54528.03 88888.00 2016-02-08 19:03:24.750 039 12556.65 33.20 54528.03 88888.00 2016-02-08 19:03:24.875 039 12556.65 33.17 54528.00 88888.00 2016-02-08 19:03:25.000 039 12556.65 33.17 54528.00 88888.00 2016-02-08 19:03:25.125 039 12556.70 33.17 54528.00 88888.00 2016-02-08 19:03:25.250 039 12556.73 33.20 54528.03 88888.00 2016-02-08 19:03:25.375 039 12556.70 33.20 54528.00 88888.00 2016-02-08 19:03:25.500 039 12556.67 33.23 54528.00 88888.00 2016-02-08 19:03:25.625 039 12556.73 33.20 54528.00 88888.00 2016-02-08 19:03:25.750 039 12556.65 33.20 54528.00 88888.00 2016-02-08 19:03:25.875 039 12556.65 33.17 54528.00 88888.00 2016-02-08 19:03:26.000 039 12556.70 33.15 54528.00 88888.00 2016-02-08 19:03:26.125 039 12556.62 33.17 54528.00 88888.00 2016-02-08 19:03:26.250 039 12556.60 33.17 54527.97 88888.00 2016-02-08 19:03:26.375 039 12556.62 33.17 54527.97 88888.00 2016-02-08 19:03:26.500 039 12556.62 33.20 54527.97 88888.00 2016-02-08 19:03:26.625 039 12556.60 33.17 54527.97 88888.00 2016-02-08 19:03:26.750 039 12556.58 33.15 54528.00 88888.00 2016-02-08 19:03:26.875 039 12556.52 33.17 54528.00 88888.00 2016-02-08 19:03:27.000 039 12556.55 33.17 54527.97 88888.00 2016-02-08 19:03:27.125 039 12556.55 33.20 54528.00 88888.00 2016-02-08 19:03:27.250 039 12556.62 33.20 54527.97 88888.00 2016-02-08 19:03:27.375 039 12556.75 33.20 54527.97 88888.00 2016-02-08 19:03:27.500 039 12556.67 33.17 54527.97 88888.00 2016-02-08 19:03:27.625 039 12556.65 33.20 54527.97 88888.00 2016-02-08 19:03:27.750 039 12556.60 33.17 54528.00 88888.00 2016-02-08 19:03:27.875 039 12556.60 33.17 54528.00 88888.00 2016-02-08 19:03:28.000 039 12556.55 33.17 54528.00 88888.00 2016-02-08 19:03:28.125 039 12556.55 33.17 54528.00 88888.00 2016-02-08 19:03:28.250 039 12556.58 33.20 54528.03 88888.00 2016-02-08 19:03:28.375 039 12556.55 33.23 54528.00 88888.00 2016-02-08 19:03:28.500 039 12556.55 33.23 54528.00 88888.00 2016-02-08 19:03:28.625 039 12556.52 33.25 54527.97 88888.00 2016-02-08 19:03:28.750 039 12556.55 33.17 54528.00 88888.00 2016-02-08 19:03:28.875 039 12556.55 33.23 54527.97 88888.00 2016-02-08 19:03:29.000 039 12556.50 33.23 54527.97 88888.00 2016-02-08 19:03:29.125 039 12556.50 33.25 54528.00 88888.00 2016-02-08 19:03:29.250 039 12556.55 33.25 54527.97 88888.00 2016-02-08 19:03:29.375 039 12556.60 33.27 54527.97 88888.00 2016-02-08 19:03:29.500 039 12556.62 33.25 54527.97 88888.00 2016-02-08 19:03:29.625 039 12556.58 33.25 54527.93 88888.00 2016-02-08 19:03:29.750 039 12556.50 33.27 54527.93 88888.00 2016-02-08 19:03:29.875 039 12556.45 33.27 54527.93 88888.00 2016-02-08 19:03:30.000 039 12556.48 33.25 54527.93 88888.00 2016-02-08 19:03:30.125 039 12556.48 33.27 54527.95 88888.00 2016-02-08 19:03:30.250 039 12556.40 33.30 54527.97 88888.00 2016-02-08 19:03:30.375 039 12556.33 33.33 54527.97 88888.00 2016-02-08 19:03:30.500 039 12556.27 33.33 54527.97 88888.00 2016-02-08 19:03:30.625 039 12556.33 33.33 54527.97 88888.00 2016-02-08 19:03:30.750 039 12556.33 33.30 54527.97 88888.00 2016-02-08 19:03:30.875 039 12556.30 33.33 54527.95 88888.00 2016-02-08 19:03:31.000 039 12556.30 33.35 54527.95 88888.00 2016-02-08 19:03:31.125 039 12556.35 33.35 54527.95 88888.00 2016-02-08 19:03:31.250 039 12556.40 33.33 54527.97 88888.00 2016-02-08 19:03:31.375 039 12556.38 33.30 54527.95 88888.00 2016-02-08 19:03:31.500 039 12556.35 33.30 54527.93 88888.00 2016-02-08 19:03:31.625 039 12556.38 33.30 54527.95 88888.00 2016-02-08 19:03:31.750 039 12556.35 33.27 54527.95 88888.00 2016-02-08 19:03:31.875 039 12556.33 33.33 54527.95 88888.00 2016-02-08 19:03:32.000 039 12556.27 33.33 54527.93 88888.00 2016-02-08 19:03:32.125 039 12556.33 33.30 54527.95 88888.00 2016-02-08 19:03:32.250 039 12556.35 33.30 54527.95 88888.00 2016-02-08 19:03:32.375 039 12556.38 33.30 54527.93 88888.00 2016-02-08 19:03:32.500 039 12556.38 33.33 54527.93 88888.00 2016-02-08 19:03:32.625 039 12556.30 33.33 54527.95 88888.00 2016-02-08 19:03:32.750 039 12556.33 33.33 54527.95 88888.00 2016-02-08 19:03:32.875 039 12556.35 33.30 54527.93 88888.00 2016-02-08 19:03:33.000 039 12556.40 33.30 54527.93 88888.00 2016-02-08 19:03:33.125 039 12556.42 33.30 54527.95 88888.00 2016-02-08 19:03:33.250 039 12556.35 33.33 54527.93 88888.00 2016-02-08 19:03:33.375 039 12556.33 33.33 54527.90 88888.00 2016-02-08 19:03:33.500 039 12556.35 33.35 54527.93 88888.00 2016-02-08 19:03:33.625 039 12556.38 33.35 54527.95 88888.00 2016-02-08 19:03:33.750 039 12556.38 33.35 54527.95 88888.00 2016-02-08 19:03:33.875 039 12556.35 33.33 54527.93 88888.00 2016-02-08 19:03:34.000 039 12556.35 33.33 54527.90 88888.00 2016-02-08 19:03:34.125 039 12556.33 33.35 54527.95 88888.00 2016-02-08 19:03:34.250 039 12556.35 33.35 54527.97 88888.00 2016-02-08 19:03:34.375 039 12556.33 33.35 54527.93 88888.00 2016-02-08 19:03:34.500 039 12556.35 33.35 54527.93 88888.00 2016-02-08 19:03:34.625 039 12556.38 33.38 54527.93 88888.00 2016-02-08 19:03:34.750 039 12556.38 33.38 54527.95 88888.00 2016-02-08 19:03:34.875 039 12556.30 33.35 54527.93 88888.00 2016-02-08 19:03:35.000 039 12556.25 33.40 54527.93 88888.00 2016-02-08 19:03:35.125 039 12556.33 33.40 54527.90 88888.00 2016-02-08 19:03:35.250 039 12556.35 33.35 54527.88 88888.00 2016-02-08 19:03:35.375 039 12556.35 33.33 54527.82 88888.00 2016-02-08 19:03:35.500 039 12556.33 33.35 54527.85 88888.00 2016-02-08 19:03:35.625 039 12556.35 33.40 54527.88 88888.00 2016-02-08 19:03:35.750 039 12556.30 33.40 54527.88 88888.00 2016-02-08 19:03:35.875 039 12556.25 33.40 54527.90 88888.00 2016-02-08 19:03:36.000 039 12556.27 33.40 54527.90 88888.00 2016-02-08 19:03:36.125 039 12556.27 33.40 54527.93 88888.00 2016-02-08 19:03:36.250 039 12556.23 33.40 54527.90 88888.00 2016-02-08 19:03:36.375 039 12556.30 33.38 54527.90 88888.00 2016-02-08 19:03:36.500 039 12556.27 33.38 54527.88 88888.00 2016-02-08 19:03:36.625 039 12556.27 33.40 54527.88 88888.00 2016-02-08 19:03:36.750 039 12556.35 33.42 54527.88 88888.00 2016-02-08 19:03:36.875 039 12556.38 33.40 54527.90 88888.00 2016-02-08 19:03:37.000 039 12556.30 33.40 54527.88 88888.00 2016-02-08 19:03:37.125 039 12556.25 33.40 54527.90 88888.00 2016-02-08 19:03:37.250 039 12556.25 33.38 54527.88 88888.00 2016-02-08 19:03:37.375 039 12556.33 33.40 54527.82 88888.00 2016-02-08 19:03:37.500 039 12556.33 33.42 54527.82 88888.00 2016-02-08 19:03:37.625 039 12556.35 33.42 54527.85 88888.00 2016-02-08 19:03:37.750 039 12556.38 33.42 54527.85 88888.00 2016-02-08 19:03:37.875 039 12556.35 33.42 54527.85 88888.00 2016-02-08 19:03:38.000 039 12556.38 33.40 54527.85 88888.00 2016-02-08 19:03:38.125 039 12556.35 33.40 54527.85 88888.00 2016-02-08 19:03:38.250 039 12556.30 33.42 54527.85 88888.00 2016-02-08 19:03:38.375 039 12556.30 33.42 54527.82 88888.00 2016-02-08 19:03:38.500 039 12556.30 33.40 54527.82 88888.00 2016-02-08 19:03:38.625 039 12556.38 33.40 54527.82 88888.00 2016-02-08 19:03:38.750 039 12556.38 33.40 54527.82 88888.00 2016-02-08 19:03:38.875 039 12556.40 33.45 54527.82 88888.00 2016-02-08 19:03:39.000 039 12556.40 33.42 54527.82 88888.00 2016-02-08 19:03:39.125 039 12556.45 33.40 54527.80 88888.00 2016-02-08 19:03:39.250 039 12556.45 33.38 54527.80 88888.00 2016-02-08 19:03:39.375 039 12556.45 33.40 54527.80 88888.00 2016-02-08 19:03:39.500 039 12556.38 33.40 54527.80 88888.00 2016-02-08 19:03:39.625 039 12556.33 33.42 54527.80 88888.00 2016-02-08 19:03:39.750 039 12556.33 33.42 54527.82 88888.00 2016-02-08 19:03:39.875 039 12556.33 33.42 54527.80 88888.00 2016-02-08 19:03:40.000 039 12556.38 33.42 54527.80 88888.00 2016-02-08 19:03:40.125 039 12556.38 33.40 54527.82 88888.00 2016-02-08 19:03:40.250 039 12556.40 33.38 54527.80 88888.00 2016-02-08 19:03:40.375 039 12556.50 33.38 54527.78 88888.00 2016-02-08 19:03:40.500 039 12556.48 33.42 54527.80 88888.00 2016-02-08 19:03:40.625 039 12556.38 33.45 54527.78 88888.00 2016-02-08 19:03:40.750 039 12556.38 33.42 54527.78 88888.00 2016-02-08 19:03:40.875 039 12556.38 33.40 54527.78 88888.00 2016-02-08 19:03:41.000 039 12556.35 33.38 54527.78 88888.00 2016-02-08 19:03:41.125 039 12556.42 33.38 54527.82 88888.00 2016-02-08 19:03:41.250 039 12556.45 33.40 54527.82 88888.00 2016-02-08 19:03:41.375 039 12556.45 33.40 54527.80 88888.00 2016-02-08 19:03:41.500 039 12556.42 33.40 54527.80 88888.00 2016-02-08 19:03:41.625 039 12556.42 33.42 54527.78 88888.00 2016-02-08 19:03:41.750 039 12556.35 33.40 54527.75 88888.00 2016-02-08 19:03:41.875 039 12556.38 33.42 54527.75 88888.00 2016-02-08 19:03:42.000 039 12556.40 33.42 54527.75 88888.00 2016-02-08 19:03:42.125 039 12556.40 33.42 54527.75 88888.00 2016-02-08 19:03:42.250 039 12556.33 33.42 54527.72 88888.00 2016-02-08 19:03:42.375 039 12556.33 33.40 54527.72 88888.00 2016-02-08 19:03:42.500 039 12556.25 33.40 54527.72 88888.00 2016-02-08 19:03:42.625 039 12556.27 33.40 54527.72 88888.00 2016-02-08 19:03:42.750 039 12556.30 33.42 54527.72 88888.00 2016-02-08 19:03:42.875 039 12556.30 33.42 54527.72 88888.00 2016-02-08 19:03:43.000 039 12556.33 33.40 54527.75 88888.00 2016-02-08 19:03:43.125 039 12556.40 33.40 54527.75 88888.00 2016-02-08 19:03:43.250 039 12556.38 33.40 54527.75 88888.00 2016-02-08 19:03:43.375 039 12556.38 33.42 54527.75 88888.00 2016-02-08 19:03:43.500 039 12556.38 33.40 54527.75 88888.00 2016-02-08 19:03:43.625 039 12556.38 33.40 54527.72 88888.00 2016-02-08 19:03:43.750 039 12556.30 33.40 54527.78 88888.00 2016-02-08 19:03:43.875 039 12556.33 33.40 54527.72 88888.00 2016-02-08 19:03:44.000 039 12556.38 33.40 54527.72 88888.00 2016-02-08 19:03:44.125 039 12556.42 33.40 54527.72 88888.00 2016-02-08 19:03:44.250 039 12556.42 33.38 54527.70 88888.00 2016-02-08 19:03:44.375 039 12556.38 33.40 54527.70 88888.00 2016-02-08 19:03:44.500 039 12556.35 33.38 54527.68 88888.00 2016-02-08 19:03:44.625 039 12556.35 33.38 54527.70 88888.00 2016-02-08 19:03:44.750 039 12556.33 33.40 54527.72 88888.00 2016-02-08 19:03:44.875 039 12556.30 33.40 54527.75 88888.00 2016-02-08 19:03:45.000 039 12556.30 33.38 54527.72 88888.00 2016-02-08 19:03:45.125 039 12556.27 33.38 54527.70 88888.00 2016-02-08 19:03:45.250 039 12556.27 33.38 54527.75 88888.00 2016-02-08 19:03:45.375 039 12556.30 33.40 54527.72 88888.00 2016-02-08 19:03:45.500 039 12556.33 33.40 54527.75 88888.00 2016-02-08 19:03:45.625 039 12556.38 33.40 54527.75 88888.00 2016-02-08 19:03:45.750 039 12556.38 33.40 54527.70 88888.00 2016-02-08 19:03:45.875 039 12556.35 33.42 54527.70 88888.00 2016-02-08 19:03:46.000 039 12556.35 33.40 54527.68 88888.00 2016-02-08 19:03:46.125 039 12556.33 33.40 54527.70 88888.00 2016-02-08 19:03:46.250 039 12556.27 33.40 54527.70 88888.00 2016-02-08 19:03:46.375 039 12556.30 33.40 54527.70 88888.00 2016-02-08 19:03:46.500 039 12556.30 33.40 54527.70 88888.00 2016-02-08 19:03:46.625 039 12556.30 33.40 54527.70 88888.00 2016-02-08 19:03:46.750 039 12556.27 33.40 54527.68 88888.00 2016-02-08 19:03:46.875 039 12556.27 33.38 54527.68 88888.00 2016-02-08 19:03:47.000 039 12556.27 33.38 54527.70 88888.00 2016-02-08 19:03:47.125 039 12556.25 33.35 54527.68 88888.00 2016-02-08 19:03:47.250 039 12556.23 33.33 54527.68 88888.00 2016-02-08 19:03:47.375 039 12556.20 33.33 54527.68 88888.00 2016-02-08 19:03:47.500 039 12556.17 33.33 54527.68 88888.00 2016-02-08 19:03:47.625 039 12556.17 33.33 54527.70 88888.00 2016-02-08 19:03:47.750 039 12556.15 33.35 54527.68 88888.00 2016-02-08 19:03:47.875 039 12556.20 33.35 54527.65 88888.00 2016-02-08 19:03:48.000 039 12556.27 33.33 54527.65 88888.00 2016-02-08 19:03:48.125 039 12556.27 33.33 54527.65 88888.00 2016-02-08 19:03:48.250 039 12556.23 33.33 54527.65 88888.00 2016-02-08 19:03:48.375 039 12556.20 33.33 54527.68 88888.00 2016-02-08 19:03:48.500 039 12556.20 33.27 54527.68 88888.00 2016-02-08 19:03:48.625 039 12556.17 33.30 54527.68 88888.00 2016-02-08 19:03:48.750 039 12556.17 33.27 54527.65 88888.00 2016-02-08 19:03:48.875 039 12556.15 33.30 54527.68 88888.00 2016-02-08 19:03:49.000 039 12556.15 33.30 54527.68 88888.00 2016-02-08 19:03:49.125 039 12556.15 33.30 54527.65 88888.00 2016-02-08 19:03:49.250 039 12556.15 33.27 54527.70 88888.00 2016-02-08 19:03:49.375 039 12556.20 33.27 54527.72 88888.00 2016-02-08 19:03:49.500 039 12556.23 33.27 54527.72 88888.00 2016-02-08 19:03:49.625 039 12556.25 33.30 54527.70 88888.00 2016-02-08 19:03:49.750 039 12556.23 33.27 54527.68 88888.00 2016-02-08 19:03:49.875 039 12556.23 33.30 54527.68 88888.00 2016-02-08 19:03:50.000 039 12556.23 33.35 54527.62 88888.00 2016-02-08 19:03:50.125 039 12556.17 33.30 54527.62 88888.00 2016-02-08 19:03:50.250 039 12556.12 33.27 54527.65 88888.00 2016-02-08 19:03:50.375 039 12556.12 33.30 54527.62 88888.00 2016-02-08 19:03:50.500 039 12556.10 33.30 54527.65 88888.00 2016-02-08 19:03:50.625 039 12556.15 33.27 54527.65 88888.00 2016-02-08 19:03:50.750 039 12556.15 33.27 54527.65 88888.00 2016-02-08 19:03:50.875 039 12556.10 33.25 54527.65 88888.00 2016-02-08 19:03:51.000 039 12556.02 33.23 54527.65 88888.00 2016-02-08 19:03:51.125 039 12556.05 33.25 54527.65 88888.00 2016-02-08 19:03:51.250 039 12556.05 33.27 54527.68 88888.00 2016-02-08 19:03:51.375 039 12556.08 33.27 54527.68 88888.00 2016-02-08 19:03:51.500 039 12556.05 33.27 54527.65 88888.00 2016-02-08 19:03:51.625 039 12556.00 33.30 54527.65 88888.00 2016-02-08 19:03:51.750 039 12556.00 33.25 54527.62 88888.00 2016-02-08 19:03:51.875 039 12556.00 33.27 54527.60 88888.00 2016-02-08 19:03:52.000 039 12556.00 33.30 54527.60 88888.00 2016-02-08 19:03:52.125 039 12556.00 33.27 54527.62 88888.00 2016-02-08 19:03:52.250 039 12556.02 33.25 54527.65 88888.00 2016-02-08 19:03:52.375 039 12556.02 33.25 54527.62 88888.00 2016-02-08 19:03:52.500 039 12555.98 33.27 54527.62 88888.00 2016-02-08 19:03:52.625 039 12556.00 33.27 54527.62 88888.00 2016-02-08 19:03:52.750 039 12556.05 33.25 54527.65 88888.00 2016-02-08 19:03:52.875 039 12556.02 33.23 54527.62 88888.00 2016-02-08 19:03:53.000 039 12555.98 33.20 54527.62 88888.00 2016-02-08 19:03:53.125 039 12555.98 33.23 54527.62 88888.00 2016-02-08 19:03:53.250 039 12555.98 33.20 54527.62 88888.00 2016-02-08 19:03:53.375 039 12556.05 33.20 54527.68 88888.00 2016-02-08 19:03:53.500 039 12556.05 33.20 54527.65 88888.00 2016-02-08 19:03:53.625 039 12556.05 33.20 54527.62 88888.00 2016-02-08 19:03:53.750 039 12556.02 33.20 54527.62 88888.00 2016-02-08 19:03:53.875 039 12556.10 33.20 54527.60 88888.00 2016-02-08 19:03:54.000 039 12556.12 33.15 54527.60 88888.00 2016-02-08 19:03:54.125 039 12556.02 33.15 54527.62 88888.00 2016-02-08 19:03:54.250 039 12556.00 33.17 54527.62 88888.00 2016-02-08 19:03:54.375 039 12556.05 33.17 54527.57 88888.00 2016-02-08 19:03:54.500 039 12556.10 33.12 54527.60 88888.00 2016-02-08 19:03:54.625 039 12556.00 33.15 54527.60 88888.00 2016-02-08 19:03:54.750 039 12555.95 33.15 54527.60 88888.00 2016-02-08 19:03:54.875 039 12555.92 33.10 54527.57 88888.00 2016-02-08 19:03:55.000 039 12555.92 33.12 54527.57 88888.00 2016-02-08 19:03:55.125 039 12555.90 33.15 54527.62 88888.00 2016-02-08 19:03:55.250 039 12555.90 33.10 54527.60 88888.00 2016-02-08 19:03:55.375 039 12555.95 33.10 54527.60 88888.00 2016-02-08 19:03:55.500 039 12555.95 33.10 54527.60 88888.00 2016-02-08 19:03:55.625 039 12555.90 33.10 54527.60 88888.00 2016-02-08 19:03:55.750 039 12555.92 33.10 54527.60 88888.00 2016-02-08 19:03:55.875 039 12555.92 33.10 54527.60 88888.00 2016-02-08 19:03:56.000 039 12555.92 33.12 54527.57 88888.00 2016-02-08 19:03:56.125 039 12555.88 33.10 54527.57 88888.00 2016-02-08 19:03:56.250 039 12555.90 33.08 54527.57 88888.00 2016-02-08 19:03:56.375 039 12555.90 33.10 54527.57 88888.00 2016-02-08 19:03:56.500 039 12555.88 33.10 54527.57 88888.00 2016-02-08 19:03:56.625 039 12555.92 33.08 54527.57 88888.00 2016-02-08 19:03:56.750 039 12555.90 33.08 54527.60 88888.00 2016-02-08 19:03:56.875 039 12555.88 33.08 54527.57 88888.00 2016-02-08 19:03:57.000 039 12555.83 33.10 54527.57 88888.00 2016-02-08 19:03:57.125 039 12555.90 33.08 54527.57 88888.00 2016-02-08 19:03:57.250 039 12555.88 33.08 54527.60 88888.00 2016-02-08 19:03:57.375 039 12555.85 33.08 54527.57 88888.00 2016-02-08 19:03:57.500 039 12555.77 33.05 54527.57 88888.00 2016-02-08 19:03:57.625 039 12555.80 33.08 54527.55 88888.00 2016-02-08 19:03:57.750 039 12555.85 33.05 54527.57 88888.00 2016-02-08 19:03:57.875 039 12555.90 33.02 54527.57 88888.00 2016-02-08 19:03:58.000 039 12555.88 33.02 54527.57 88888.00 2016-02-08 19:03:58.125 039 12555.77 33.02 54527.57 88888.00 2016-02-08 19:03:58.250 039 12555.75 33.00 54527.57 88888.00 2016-02-08 19:03:58.375 039 12555.83 33.00 54527.57 88888.00 2016-02-08 19:03:58.500 039 12555.83 33.00 54527.57 88888.00 2016-02-08 19:03:58.625 039 12555.73 33.02 54527.57 88888.00 2016-02-08 19:03:58.750 039 12555.65 33.00 54527.57 88888.00 2016-02-08 19:03:58.875 039 12555.67 32.98 54527.55 88888.00 2016-02-08 19:03:59.000 039 12555.73 32.98 54527.55 88888.00 2016-02-08 19:03:59.125 039 12555.77 33.00 54527.55 88888.00 2016-02-08 19:03:59.250 039 12555.80 33.00 54527.55 88888.00 2016-02-08 19:03:59.375 039 12555.83 33.00 54527.57 88888.00 2016-02-08 19:03:59.500 039 12555.80 32.98 54527.55 88888.00 2016-02-08 19:03:59.625 039 12555.85 32.95 54527.55 88888.00 2016-02-08 19:03:59.750 039 12555.90 32.95 54527.55 88888.00 2016-02-08 19:03:59.875 039 12555.88 32.98 54527.55 88888.00 2016-02-08 19:04:00.000 039 12555.80 33.00 54527.55 88888.00 2016-02-08 19:04:00.125 039 12555.83 32.98 54527.53 88888.00 2016-02-08 19:04:00.250 039 12555.80 32.95 54527.53 88888.00 2016-02-08 19:04:00.375 039 12555.77 32.92 54527.53 88888.00 2016-02-08 19:04:00.500 039 12555.77 32.95 54527.55 88888.00 2016-02-08 19:04:00.625 039 12555.77 32.92 54527.53 88888.00 2016-02-08 19:04:00.750 039 12555.75 32.90 54527.53 88888.00 2016-02-08 19:04:00.875 039 12555.80 32.90 54527.50 88888.00 2016-02-08 19:04:01.000 039 12555.85 32.85 54527.50 88888.00 2016-02-08 19:04:01.125 039 12555.85 32.88 54527.53 88888.00 2016-02-08 19:04:01.250 039 12555.80 32.88 54527.53 88888.00 2016-02-08 19:04:01.375 039 12555.83 32.85 54527.53 88888.00 2016-02-08 19:04:01.500 039 12555.83 32.85 54527.50 88888.00 2016-02-08 19:04:01.625 039 12555.83 32.85 54527.50 88888.00 2016-02-08 19:04:01.750 039 12555.83 32.85 54527.53 88888.00 2016-02-08 19:04:01.875 039 12555.75 32.88 54527.53 88888.00 2016-02-08 19:04:02.000 039 12555.77 32.85 54527.53 88888.00 2016-02-08 19:04:02.125 039 12555.80 32.83 54527.55 88888.00 2016-02-08 19:04:02.250 039 12555.77 32.83 54527.53 88888.00 2016-02-08 19:04:02.375 039 12555.75 32.83 54527.50 88888.00 2016-02-08 19:04:02.500 039 12555.75 32.83 54527.50 88888.00 2016-02-08 19:04:02.625 039 12555.75 32.83 54527.50 88888.00 2016-02-08 19:04:02.750 039 12555.77 32.85 54527.55 88888.00 2016-02-08 19:04:02.875 039 12555.80 32.83 54527.53 88888.00 2016-02-08 19:04:03.000 039 12555.75 32.80 54527.53 88888.00 2016-02-08 19:04:03.125 039 12555.75 32.80 54527.50 88888.00 2016-02-08 19:04:03.250 039 12555.80 32.80 54527.53 88888.00 2016-02-08 19:04:03.375 039 12555.83 32.80 54527.50 88888.00 2016-02-08 19:04:03.500 039 12555.80 32.77 54527.47 88888.00 2016-02-08 19:04:03.625 039 12555.80 32.77 54527.47 88888.00 2016-02-08 19:04:03.750 039 12555.77 32.77 54527.50 88888.00 2016-02-08 19:04:03.875 039 12555.80 32.77 54527.50 88888.00 2016-02-08 19:04:04.000 039 12555.80 32.75 54527.50 88888.00 2016-02-08 19:04:04.125 039 12555.77 32.75 54527.47 88888.00 2016-02-08 19:04:04.250 039 12555.70 32.73 54527.47 88888.00 2016-02-08 19:04:04.375 039 12555.73 32.73 54527.47 88888.00 2016-02-08 19:04:04.500 039 12555.75 32.73 54527.47 88888.00 2016-02-08 19:04:04.625 039 12555.77 32.77 54527.50 88888.00 2016-02-08 19:04:04.750 039 12555.80 32.77 54527.53 88888.00 2016-02-08 19:04:04.875 039 12555.80 32.73 54527.47 88888.00 2016-02-08 19:04:05.000 039 12555.75 32.70 54527.47 88888.00 2016-02-08 19:04:05.125 039 12555.75 32.70 54527.47 88888.00 2016-02-08 19:04:05.250 039 12555.77 32.65 54527.45 88888.00 2016-02-08 19:04:05.375 039 12555.88 32.65 54527.50 88888.00 2016-02-08 19:04:05.500 039 12555.85 32.70 54527.50 88888.00 2016-02-08 19:04:05.625 039 12555.77 32.67 54527.50 88888.00 2016-02-08 19:04:05.750 039 12555.73 32.65 54527.50 88888.00 2016-02-08 19:04:05.875 039 12555.75 32.67 54527.50 88888.00 2016-02-08 19:04:06.000 039 12555.83 32.67 54527.50 88888.00 2016-02-08 19:04:06.125 039 12555.83 32.65 54527.50 88888.00 2016-02-08 19:04:06.250 039 12555.73 32.65 54527.50 88888.00 2016-02-08 19:04:06.375 039 12555.73 32.65 54527.47 88888.00 2016-02-08 19:04:06.500 039 12555.75 32.62 54527.47 88888.00 2016-02-08 19:04:06.625 039 12555.73 32.60 54527.47 88888.00 2016-02-08 19:04:06.750 039 12555.75 32.58 54527.45 88888.00 2016-02-08 19:04:06.875 039 12555.75 32.62 54527.47 88888.00 2016-02-08 19:04:07.000 039 12555.80 32.62 54527.47 88888.00 2016-02-08 19:04:07.125 039 12555.77 32.60 54527.47 88888.00 2016-02-08 19:04:07.250 039 12555.70 32.60 54527.47 88888.00 2016-02-08 19:04:07.375 039 12555.73 32.62 54527.47 88888.00 2016-02-08 19:04:07.500 039 12555.73 32.62 54527.45 88888.00 2016-02-08 19:04:07.625 039 12555.77 32.60 54527.43 88888.00 2016-02-08 19:04:07.750 039 12555.77 32.58 54527.45 88888.00 2016-02-08 19:04:07.875 039 12555.70 32.60 54527.47 88888.00 2016-02-08 19:04:08.000 039 12555.67 32.60 54527.47 88888.00 2016-02-08 19:04:08.125 039 12555.80 32.58 54527.50 88888.00 2016-02-08 19:04:08.250 039 12555.83 32.52 54527.50 88888.00 2016-02-08 19:04:08.375 039 12555.85 32.58 54527.53 88888.00 2016-02-08 19:04:08.500 039 12555.77 32.55 54527.53 88888.00 2016-02-08 19:04:08.625 039 12555.70 32.52 54527.50 88888.00 2016-02-08 19:04:08.750 039 12555.73 32.50 54527.50 88888.00 2016-02-08 19:04:08.875 039 12555.80 32.50 54527.47 88888.00 2016-02-08 19:04:09.000 039 12555.77 32.50 54527.45 88888.00 2016-02-08 19:04:09.125 039 12555.70 32.50 54527.45 88888.00 2016-02-08 19:04:09.250 039 12555.65 32.50 54527.47 88888.00 2016-02-08 19:04:09.375 039 12555.73 32.50 54527.47 88888.00 2016-02-08 19:04:09.500 039 12555.77 32.52 54527.47 88888.00 2016-02-08 19:04:09.625 039 12555.77 32.50 54527.47 88888.00 2016-02-08 19:04:09.750 039 12555.73 32.48 54527.45 88888.00 2016-02-08 19:04:09.875 039 12555.62 32.48 54527.45 88888.00 2016-02-08 19:04:10.000 039 12555.65 32.50 54527.45 88888.00 2016-02-08 19:04:10.125 039 12555.73 32.52 54527.47 88888.00 2016-02-08 19:04:10.250 039 12555.73 32.48 54527.45 88888.00 2016-02-08 19:04:10.375 039 12555.67 32.48 54527.43 88888.00 2016-02-08 19:04:10.500 039 12555.62 32.50 54527.45 88888.00 2016-02-08 19:04:10.625 039 12555.62 32.48 54527.45 88888.00 2016-02-08 19:04:10.750 039 12555.62 32.48 54527.47 88888.00 2016-02-08 19:04:10.875 039 12555.60 32.48 54527.45 88888.00 2016-02-08 19:04:11.000 039 12555.55 32.45 54527.45 88888.00 2016-02-08 19:04:11.125 039 12555.60 32.45 54527.45 88888.00 2016-02-08 19:04:11.250 039 12555.67 32.45 54527.45 88888.00 2016-02-08 19:04:11.375 039 12555.73 32.45 54527.45 88888.00 2016-02-08 19:04:11.500 039 12555.73 32.45 54527.45 88888.00 2016-02-08 19:04:11.625 039 12555.67 32.45 54527.45 88888.00 2016-02-08 19:04:11.750 039 12555.62 32.42 54527.45 88888.00 2016-02-08 19:04:11.875 039 12555.67 32.45 54527.45 88888.00 2016-02-08 19:04:12.000 039 12555.67 32.42 54527.43 88888.00 2016-02-08 19:04:12.125 039 12555.70 32.45 54527.45 88888.00 2016-02-08 19:04:12.250 039 12555.67 32.42 54527.47 88888.00 2016-02-08 19:04:12.375 039 12555.67 32.42 54527.45 88888.00 2016-02-08 19:04:12.500 039 12555.65 32.40 54527.45 88888.00 2016-02-08 19:04:12.625 039 12555.67 32.35 54527.43 88888.00 2016-02-08 19:04:12.750 039 12555.70 32.35 54527.45 88888.00 2016-02-08 19:04:12.875 039 12555.70 32.35 54527.45 88888.00 2016-02-08 19:04:13.000 039 12555.73 32.33 54527.43 88888.00 2016-02-08 19:04:13.125 039 12555.73 32.35 54527.45 88888.00 2016-02-08 19:04:13.250 039 12555.67 32.35 54527.40 88888.00 2016-02-08 19:04:13.375 039 12555.70 32.38 54527.45 88888.00 2016-02-08 19:04:13.500 039 12555.75 32.38 54527.43 88888.00 2016-02-08 19:04:13.625 039 12555.73 32.35 54527.43 88888.00 2016-02-08 19:04:13.750 039 12555.70 32.33 54527.43 88888.00 2016-02-08 19:04:13.875 039 12555.67 32.33 54527.43 88888.00 2016-02-08 19:04:14.000 039 12555.67 32.35 54527.40 88888.00 2016-02-08 19:04:14.125 039 12555.73 32.35 54527.43 88888.00 2016-02-08 19:04:14.250 039 12555.75 32.33 54527.45 88888.00 2016-02-08 19:04:14.375 039 12555.67 32.35 54527.43 88888.00 2016-02-08 19:04:14.500 039 12555.65 32.35 54527.43 88888.00 2016-02-08 19:04:14.625 039 12555.75 32.35 54527.43 88888.00 2016-02-08 19:04:14.750 039 12555.80 32.35 54527.43 88888.00 2016-02-08 19:04:14.875 039 12555.77 32.35 54527.43 88888.00 2016-02-08 19:04:15.000 039 12555.73 32.33 54527.43 88888.00 2016-02-08 19:04:15.125 039 12555.73 32.33 54527.43 88888.00 2016-02-08 19:04:15.250 039 12555.75 32.35 54527.40 88888.00 2016-02-08 19:04:15.375 039 12555.73 32.35 54527.38 88888.00 2016-02-08 19:04:15.500 039 12555.75 32.30 54527.38 88888.00 2016-02-08 19:04:15.625 039 12555.80 32.33 54527.40 88888.00 2016-02-08 19:04:15.750 039 12555.80 32.35 54527.40 88888.00 2016-02-08 19:04:15.875 039 12555.75 32.35 54527.40 88888.00 2016-02-08 19:04:16.000 039 12555.73 32.35 54527.35 88888.00 2016-02-08 19:04:16.125 039 12555.73 32.33 54527.38 88888.00 2016-02-08 19:04:16.250 039 12555.70 32.33 54527.38 88888.00 2016-02-08 19:04:16.375 039 12555.77 32.35 54527.38 88888.00 2016-02-08 19:04:16.500 039 12555.77 32.35 54527.38 88888.00 2016-02-08 19:04:16.625 039 12555.75 32.35 54527.40 88888.00 2016-02-08 19:04:16.750 039 12555.73 32.33 54527.35 88888.00 2016-02-08 19:04:16.875 039 12555.70 32.33 54527.35 88888.00 2016-02-08 19:04:17.000 039 12555.73 32.33 54527.35 88888.00 2016-02-08 19:04:17.125 039 12555.70 32.35 54527.38 88888.00 2016-02-08 19:04:17.250 039 12555.60 32.33 54527.38 88888.00 2016-02-08 19:04:17.375 039 12555.65 32.30 54527.35 88888.00 2016-02-08 19:04:17.500 039 12555.70 32.33 54527.35 88888.00 2016-02-08 19:04:17.625 039 12555.67 32.35 54527.35 88888.00 2016-02-08 19:04:17.750 039 12555.65 32.35 54527.35 88888.00 2016-02-08 19:04:17.875 039 12555.62 32.38 54527.35 88888.00 2016-02-08 19:04:18.000 039 12555.58 32.35 54527.32 88888.00 2016-02-08 19:04:18.125 039 12555.60 32.33 54527.35 88888.00 2016-02-08 19:04:18.250 039 12555.60 32.35 54527.40 88888.00 2016-02-08 19:04:18.375 039 12555.67 32.35 54527.38 88888.00 2016-02-08 19:04:18.500 039 12555.70 32.33 54527.38 88888.00 2016-02-08 19:04:18.625 039 12555.70 32.35 54527.35 88888.00 2016-02-08 19:04:18.750 039 12555.65 32.33 54527.35 88888.00 2016-02-08 19:04:18.875 039 12555.73 32.35 54527.35 88888.00 2016-02-08 19:04:19.000 039 12555.77 32.38 54527.35 88888.00 2016-02-08 19:04:19.125 039 12555.73 32.38 54527.38 88888.00 2016-02-08 19:04:19.250 039 12555.73 32.38 54527.35 88888.00 2016-02-08 19:04:19.375 039 12555.73 32.38 54527.35 88888.00 2016-02-08 19:04:19.500 039 12555.73 32.33 54527.35 88888.00 2016-02-08 19:04:19.625 039 12555.75 32.33 54527.35 88888.00 2016-02-08 19:04:19.750 039 12555.70 32.35 54527.32 88888.00 2016-02-08 19:04:19.875 039 12555.73 32.33 54527.32 88888.00 2016-02-08 19:04:20.000 039 12555.73 32.30 54527.32 88888.00 2016-02-08 19:04:20.125 039 12555.67 32.33 54527.32 88888.00 2016-02-08 19:04:20.250 039 12555.65 32.33 54527.32 88888.00 2016-02-08 19:04:20.375 039 12555.75 32.30 54527.30 88888.00 2016-02-08 19:04:20.500 039 12555.77 32.33 54527.30 88888.00 2016-02-08 19:04:20.625 039 12555.77 32.30 54527.32 88888.00 2016-02-08 19:04:20.750 039 12555.77 32.35 54527.32 88888.00 2016-02-08 19:04:20.875 039 12555.75 32.38 54527.32 88888.00 2016-02-08 19:04:21.000 039 12555.73 32.35 54527.32 88888.00 2016-02-08 19:04:21.125 039 12555.67 32.35 54527.35 88888.00 2016-02-08 19:04:21.250 039 12555.60 32.33 54527.32 88888.00 2016-02-08 19:04:21.375 039 12555.62 32.35 54527.32 88888.00 2016-02-08 19:04:21.500 039 12555.62 32.33 54527.32 88888.00 2016-02-08 19:04:21.625 039 12555.62 32.35 54527.32 88888.00 2016-02-08 19:04:21.750 039 12555.67 32.33 54527.30 88888.00 2016-02-08 19:04:21.875 039 12555.70 32.35 54527.30 88888.00 2016-02-08 19:04:22.000 039 12555.65 32.35 54527.30 88888.00 2016-02-08 19:04:22.125 039 12555.62 32.30 54527.32 88888.00 2016-02-08 19:04:22.250 039 12555.58 32.33 54527.30 88888.00 2016-02-08 19:04:22.375 039 12555.60 32.35 54527.30 88888.00 2016-02-08 19:04:22.500 039 12555.62 32.35 54527.30 88888.00 2016-02-08 19:04:22.625 039 12555.67 32.30 54527.32 88888.00 2016-02-08 19:04:22.750 039 12555.65 32.30 54527.32 88888.00 2016-02-08 19:04:22.875 039 12555.62 32.30 54527.32 88888.00 2016-02-08 19:04:23.000 039 12555.62 32.27 54527.32 88888.00 2016-02-08 19:04:23.125 039 12555.65 32.30 54527.35 88888.00 2016-02-08 19:04:23.250 039 12555.67 32.30 54527.32 88888.00 2016-02-08 19:04:23.375 039 12555.65 32.30 54527.30 88888.00 2016-02-08 19:04:23.500 039 12555.58 32.27 54527.30 88888.00 2016-02-08 19:04:23.625 039 12555.62 32.27 54527.30 88888.00 2016-02-08 19:04:23.750 039 12555.62 32.27 54527.30 88888.00 2016-02-08 19:04:23.875 039 12555.62 32.27 54527.30 88888.00 2016-02-08 19:04:24.000 039 12555.62 32.27 54527.30 88888.00 2016-02-08 19:04:24.125 039 12555.60 32.27 54527.30 88888.00 2016-02-08 19:04:24.250 039 12555.62 32.27 54527.30 88888.00 2016-02-08 19:04:24.375 039 12555.70 32.27 54527.28 88888.00 2016-02-08 19:04:24.500 039 12555.67 32.25 54527.28 88888.00 2016-02-08 19:04:24.625 039 12555.65 32.25 54527.28 88888.00 2016-02-08 19:04:24.750 039 12555.67 32.27 54527.25 88888.00 2016-02-08 19:04:24.875 039 12555.65 32.25 54527.25 88888.00 2016-02-08 19:04:25.000 039 12555.58 32.25 54527.25 88888.00 2016-02-08 19:04:25.125 039 12555.60 32.27 54527.28 88888.00 2016-02-08 19:04:25.250 039 12555.58 32.25 54527.30 88888.00 2016-02-08 19:04:25.375 039 12555.62 32.25 54527.28 88888.00 2016-02-08 19:04:25.500 039 12555.62 32.25 54527.25 88888.00 2016-02-08 19:04:25.625 039 12555.65 32.25 54527.28 88888.00 2016-02-08 19:04:25.750 039 12555.67 32.25 54527.25 88888.00 2016-02-08 19:04:25.875 039 12555.67 32.20 54527.25 88888.00 2016-02-08 19:04:26.000 039 12555.65 32.20 54527.25 88888.00 2016-02-08 19:04:26.125 039 12555.60 32.23 54527.28 88888.00 2016-02-08 19:04:26.250 039 12555.67 32.25 54527.28 88888.00 2016-02-08 19:04:26.375 039 12555.70 32.25 54527.28 88888.00 2016-02-08 19:04:26.500 039 12555.65 32.25 54527.28 88888.00 2016-02-08 19:04:26.625 039 12555.65 32.20 54527.28 88888.00 2016-02-08 19:04:26.750 039 12555.65 32.17 54527.28 88888.00 2016-02-08 19:04:26.875 039 12555.67 32.20 54527.28 88888.00 2016-02-08 19:04:27.000 039 12555.65 32.23 54527.25 88888.00 2016-02-08 19:04:27.125 039 12555.70 32.20 54527.28 88888.00 2016-02-08 19:04:27.250 039 12555.67 32.23 54527.28 88888.00 2016-02-08 19:04:27.375 039 12555.70 32.20 54527.28 88888.00 2016-02-08 19:04:27.500 039 12555.67 32.17 54527.28 88888.00 2016-02-08 19:04:27.625 039 12555.62 32.17 54527.28 88888.00 2016-02-08 19:04:27.750 039 12555.62 32.17 54527.25 88888.00 2016-02-08 19:04:27.875 039 12555.62 32.17 54527.25 88888.00 2016-02-08 19:04:28.000 039 12555.60 32.17 54527.25 88888.00 2016-02-08 19:04:28.125 039 12555.62 32.17 54527.28 88888.00 2016-02-08 19:04:28.250 039 12555.60 32.15 54527.28 88888.00 2016-02-08 19:04:28.375 039 12555.62 32.17 54527.28 88888.00 2016-02-08 19:04:28.500 039 12555.67 32.17 54527.25 88888.00 2016-02-08 19:04:28.625 039 12555.73 32.15 54527.22 88888.00 2016-02-08 19:04:28.750 039 12555.70 32.15 54527.22 88888.00 2016-02-08 19:04:28.875 039 12555.73 32.15 54527.25 88888.00 2016-02-08 19:04:29.000 039 12555.73 32.12 54527.25 88888.00 2016-02-08 19:04:29.125 039 12555.70 32.12 54527.28 88888.00 2016-02-08 19:04:29.250 039 12555.70 32.10 54527.25 88888.00 2016-02-08 19:04:29.375 039 12555.75 32.12 54527.25 88888.00 2016-02-08 19:04:29.500 039 12555.77 32.10 54527.22 88888.00 2016-02-08 19:04:29.625 039 12555.80 32.15 54527.22 88888.00 2016-02-08 19:04:29.750 039 12555.80 32.15 54527.22 88888.00 2016-02-08 19:04:29.875 039 12555.77 32.10 54527.22 88888.00 2016-02-08 19:04:30.000 039 12555.75 32.08 54527.22 88888.00 2016-02-08 19:04:30.125 039 12555.77 32.05 54527.22 88888.00 2016-02-08 19:04:30.250 039 12555.75 32.08 54527.25 88888.00 2016-02-08 19:04:30.375 039 12555.77 32.08 54527.20 88888.00 2016-02-08 19:04:30.500 039 12555.75 32.08 54527.22 88888.00 2016-02-08 19:04:30.625 039 12555.73 32.08 54527.25 88888.00 2016-02-08 19:04:30.750 039 12555.73 32.05 54527.20 88888.00 2016-02-08 19:04:30.875 039 12555.73 32.08 54527.22 88888.00 2016-02-08 19:04:31.000 039 12555.75 32.05 54527.22 88888.00 2016-02-08 19:04:31.125 039 12555.75 32.02 54527.22 88888.00 2016-02-08 19:04:31.250 039 12555.70 32.02 54527.22 88888.00 2016-02-08 19:04:31.375 039 12555.70 32.02 54527.22 88888.00 2016-02-08 19:04:31.500 039 12555.67 32.02 54527.20 88888.00 2016-02-08 19:04:31.625 039 12555.70 32.02 54527.20 88888.00 2016-02-08 19:04:31.750 039 12555.73 32.02 54527.22 88888.00 2016-02-08 19:04:31.875 039 12555.67 32.00 54527.20 88888.00 2016-02-08 19:04:32.000 039 12555.62 31.98 54527.20 88888.00 2016-02-08 19:04:32.125 039 12555.67 31.98 54527.22 88888.00 2016-02-08 19:04:32.250 039 12555.73 31.95 54527.22 88888.00 2016-02-08 19:04:32.375 039 12555.73 31.98 54527.22 88888.00 2016-02-08 19:04:32.500 039 12555.67 31.98 54527.22 88888.00 2016-02-08 19:04:32.625 039 12555.67 31.98 54527.20 88888.00 2016-02-08 19:04:32.750 039 12555.70 31.98 54527.20 88888.00 2016-02-08 19:04:32.875 039 12555.70 31.95 54527.20 88888.00 2016-02-08 19:04:33.000 039 12555.70 31.95 54527.20 88888.00 2016-02-08 19:04:33.125 039 12555.65 31.98 54527.22 88888.00 2016-02-08 19:04:33.250 039 12555.62 31.95 54527.22 88888.00 2016-02-08 19:04:33.375 039 12555.70 31.93 54527.25 88888.00 2016-02-08 19:04:33.500 039 12555.75 31.95 54527.25 88888.00 2016-02-08 19:04:33.625 039 12555.80 31.95 54527.25 88888.00 2016-02-08 19:04:33.750 039 12555.80 31.95 54527.25 88888.00 2016-02-08 19:04:33.875 039 12555.77 31.93 54527.22 88888.00 2016-02-08 19:04:34.000 039 12555.75 31.93 54527.25 88888.00 2016-02-08 19:04:34.125 039 12555.73 31.93 54527.25 88888.00 2016-02-08 19:04:34.250 039 12555.70 31.90 54527.28 88888.00 2016-02-08 19:04:34.375 039 12555.70 31.90 54527.25 88888.00 2016-02-08 19:04:34.500 039 12555.67 31.90 54527.28 88888.00 2016-02-08 19:04:34.625 039 12555.73 31.88 54527.25 88888.00 2016-02-08 19:04:34.750 039 12555.75 31.88 54527.25 88888.00 2016-02-08 19:04:34.875 039 12555.70 31.85 54527.22 88888.00 2016-02-08 19:04:35.000 039 12555.73 31.85 54527.22 88888.00 2016-02-08 19:04:35.125 039 12555.70 31.82 54527.22 88888.00 2016-02-08 19:04:35.250 039 12555.58 31.80 54527.22 88888.00 2016-02-08 19:04:35.375 039 12555.60 31.77 54527.22 88888.00 2016-02-08 19:04:35.500 039 12555.60 31.75 54527.20 88888.00 2016-02-08 19:04:35.625 039 12555.60 31.75 54527.22 88888.00 2016-02-08 19:04:35.750 039 12555.62 31.80 54527.20 88888.00 2016-02-08 19:04:35.875 039 12555.65 31.80 54527.20 88888.00 2016-02-08 19:04:36.000 039 12555.62 31.80 54527.20 88888.00 2016-02-08 19:04:36.125 039 12555.62 31.75 54527.25 88888.00 2016-02-08 19:04:36.250 039 12555.58 31.73 54527.25 88888.00 2016-02-08 19:04:36.375 039 12555.60 31.77 54527.25 88888.00 2016-02-08 19:04:36.500 039 12555.58 31.77 54527.25 88888.00 2016-02-08 19:04:36.625 039 12555.55 31.75 54527.25 88888.00 2016-02-08 19:04:36.750 039 12555.55 31.73 54527.22 88888.00 2016-02-08 19:04:36.875 039 12555.50 31.75 54527.22 88888.00 2016-02-08 19:04:37.000 039 12555.50 31.75 54527.22 88888.00 2016-02-08 19:04:37.125 039 12555.52 31.70 54527.22 88888.00 2016-02-08 19:04:37.250 039 12555.52 31.65 54527.25 88888.00 2016-02-08 19:04:37.375 039 12555.58 31.68 54527.25 88888.00 2016-02-08 19:04:37.500 039 12555.62 31.65 54527.22 88888.00 2016-02-08 19:04:37.625 039 12555.60 31.70 54527.22 88888.00 2016-02-08 19:04:37.750 039 12555.60 31.68 54527.22 88888.00 2016-02-08 19:04:37.875 039 12555.65 31.65 54527.20 88888.00 2016-02-08 19:04:38.000 039 12555.70 31.68 54527.20 88888.00 2016-02-08 19:04:38.125 039 12555.62 31.65 54527.22 88888.00 2016-02-08 19:04:38.250 039 12555.62 31.60 54527.22 88888.00 2016-02-08 19:04:38.375 039 12555.70 31.62 54527.20 88888.00 2016-02-08 19:04:38.500 039 12555.70 31.62 54527.20 88888.00 2016-02-08 19:04:38.625 039 12555.70 31.60 54527.20 88888.00 2016-02-08 19:04:38.750 039 12555.67 31.60 54527.22 88888.00 2016-02-08 19:04:38.875 039 12555.70 31.57 54527.22 88888.00 2016-02-08 19:04:39.000 039 12555.73 31.57 54527.20 88888.00 2016-02-08 19:04:39.125 039 12555.70 31.55 54527.20 88888.00 2016-02-08 19:04:39.250 039 12555.65 31.55 54527.20 88888.00 2016-02-08 19:04:39.375 039 12555.60 31.55 54527.22 88888.00 2016-02-08 19:04:39.500 039 12555.62 31.55 54527.20 88888.00 2016-02-08 19:04:39.625 039 12555.62 31.52 54527.22 88888.00 2016-02-08 19:04:39.750 039 12555.65 31.52 54527.22 88888.00 2016-02-08 19:04:39.875 039 12555.67 31.55 54527.22 88888.00 2016-02-08 19:04:40.000 039 12555.67 31.55 54527.22 88888.00 2016-02-08 19:04:40.125 039 12555.65 31.50 54527.22 88888.00 2016-02-08 19:04:40.250 039 12555.58 31.45 54527.22 88888.00 2016-02-08 19:04:40.375 039 12555.65 31.45 54527.20 88888.00 2016-02-08 19:04:40.500 039 12555.73 31.45 54527.22 88888.00 2016-02-08 19:04:40.625 039 12555.73 31.45 54527.22 88888.00 2016-02-08 19:04:40.750 039 12555.70 31.45 54527.20 88888.00 2016-02-08 19:04:40.875 039 12555.62 31.43 54527.22 88888.00 2016-02-08 19:04:41.000 039 12555.62 31.43 54527.22 88888.00 2016-02-08 19:04:41.125 039 12555.62 31.43 54527.25 88888.00 2016-02-08 19:04:41.250 039 12555.58 31.43 54527.22 88888.00 2016-02-08 19:04:41.375 039 12555.60 31.43 54527.22 88888.00 2016-02-08 19:04:41.500 039 12555.62 31.45 54527.20 88888.00 2016-02-08 19:04:41.625 039 12555.67 31.45 54527.22 88888.00 2016-02-08 19:04:41.750 039 12555.70 31.43 54527.22 88888.00 2016-02-08 19:04:41.875 039 12555.73 31.40 54527.25 88888.00 2016-02-08 19:04:42.000 039 12555.70 31.38 54527.22 88888.00 2016-02-08 19:04:42.125 039 12555.67 31.38 54527.22 88888.00 2016-02-08 19:04:42.250 039 12555.65 31.35 54527.22 88888.00 2016-02-08 19:04:42.375 039 12555.62 31.38 54527.22 88888.00 2016-02-08 19:04:42.500 039 12555.67 31.38 54527.22 88888.00 2016-02-08 19:04:42.625 039 12555.65 31.35 54527.20 88888.00 2016-02-08 19:04:42.750 039 12555.67 31.35 54527.20 88888.00 2016-02-08 19:04:42.875 039 12555.67 31.38 54527.20 88888.00 2016-02-08 19:04:43.000 039 12555.67 31.38 54527.22 88888.00 2016-02-08 19:04:43.125 039 12555.58 31.35 54527.20 88888.00 2016-02-08 19:04:43.250 039 12555.60 31.32 54527.22 88888.00 2016-02-08 19:04:43.375 039 12555.65 31.32 54527.22 88888.00 2016-02-08 19:04:43.500 039 12555.65 31.35 54527.22 88888.00 2016-02-08 19:04:43.625 039 12555.60 31.32 54527.20 88888.00 2016-02-08 19:04:43.750 039 12555.58 31.32 54527.22 88888.00 2016-02-08 19:04:43.875 039 12555.58 31.30 54527.22 88888.00 2016-02-08 19:04:44.000 039 12555.65 31.30 54527.22 88888.00 2016-02-08 19:04:44.125 039 12555.75 31.30 54527.22 88888.00 2016-02-08 19:04:44.250 039 12555.73 31.27 54527.20 88888.00 2016-02-08 19:04:44.375 039 12555.73 31.27 54527.20 88888.00 2016-02-08 19:04:44.500 039 12555.70 31.27 54527.20 88888.00 2016-02-08 19:04:44.625 039 12555.67 31.25 54527.20 88888.00 2016-02-08 19:04:44.750 039 12555.73 31.25 54527.20 88888.00 2016-02-08 19:04:44.875 039 12555.75 31.27 54527.20 88888.00 2016-02-08 19:04:45.000 039 12555.77 31.25 54527.20 88888.00 2016-02-08 19:04:45.125 039 12555.70 31.23 54527.20 88888.00 2016-02-08 19:04:45.250 039 12555.67 31.20 54527.20 88888.00 2016-02-08 19:04:45.375 039 12555.73 31.23 54527.22 88888.00 2016-02-08 19:04:45.500 039 12555.75 31.20 54527.22 88888.00 2016-02-08 19:04:45.625 039 12555.73 31.20 54527.20 88888.00 2016-02-08 19:04:45.750 039 12555.65 31.20 54527.20 88888.00 2016-02-08 19:04:45.875 039 12555.65 31.23 54527.20 88888.00 2016-02-08 19:04:46.000 039 12555.70 31.23 54527.18 88888.00 2016-02-08 19:04:46.125 039 12555.73 31.20 54527.20 88888.00 2016-02-08 19:04:46.250 039 12555.75 31.18 54527.22 88888.00 2016-02-08 19:04:46.375 039 12555.75 31.20 54527.20 88888.00 2016-02-08 19:04:46.500 039 12555.73 31.20 54527.18 88888.00 2016-02-08 19:04:46.625 039 12555.70 31.20 54527.20 88888.00 2016-02-08 19:04:46.750 039 12555.75 31.20 54527.20 88888.00 2016-02-08 19:04:46.875 039 12555.80 31.23 54527.18 88888.00 2016-02-08 19:04:47.000 039 12555.80 31.23 54527.18 88888.00 2016-02-08 19:04:47.125 039 12555.80 31.20 54527.18 88888.00 2016-02-08 19:04:47.250 039 12555.80 31.20 54527.20 88888.00 2016-02-08 19:04:47.375 039 12555.77 31.20 54527.20 88888.00 2016-02-08 19:04:47.500 039 12555.75 31.20 54527.20 88888.00 2016-02-08 19:04:47.625 039 12555.83 31.18 54527.18 88888.00 2016-02-08 19:04:47.750 039 12555.85 31.18 54527.20 88888.00 2016-02-08 19:04:47.875 039 12555.88 31.15 54527.18 88888.00 2016-02-08 19:04:48.000 039 12555.92 31.18 54527.18 88888.00 2016-02-08 19:04:48.125 039 12555.90 31.18 54527.18 88888.00 2016-02-08 19:04:48.250 039 12555.83 31.18 54527.18 88888.00 2016-02-08 19:04:48.375 039 12555.85 31.18 54527.18 88888.00 2016-02-08 19:04:48.500 039 12555.92 31.18 54527.18 88888.00 2016-02-08 19:04:48.625 039 12556.02 31.18 54527.18 88888.00 2016-02-08 19:04:48.750 039 12556.02 31.20 54527.18 88888.00 2016-02-08 19:04:48.875 039 12556.00 31.18 54527.18 88888.00 2016-02-08 19:04:49.000 039 12555.95 31.18 54527.18 88888.00 2016-02-08 19:04:49.125 039 12555.98 31.20 54527.20 88888.00 2016-02-08 19:04:49.250 039 12556.00 31.18 54527.20 88888.00 2016-02-08 19:04:49.375 039 12556.05 31.18 54527.20 88888.00 2016-02-08 19:04:49.500 039 12556.00 31.18 54527.18 88888.00 2016-02-08 19:04:49.625 039 12555.98 31.18 54527.20 88888.00 2016-02-08 19:04:49.750 039 12556.00 31.20 54527.20 88888.00 2016-02-08 19:04:49.875 039 12556.00 31.18 54527.20 88888.00 2016-02-08 19:04:50.000 039 12555.98 31.18 54527.20 88888.00 2016-02-08 19:04:50.125 039 12555.95 31.18 54527.20 88888.00 2016-02-08 19:04:50.250 039 12555.92 31.12 54527.20 88888.00 2016-02-08 19:04:50.375 039 12555.98 31.15 54527.20 88888.00 2016-02-08 19:04:50.500 039 12556.05 31.18 54527.18 88888.00 2016-02-08 19:04:50.625 039 12556.08 31.18 54527.18 88888.00 2016-02-08 19:04:50.750 039 12556.08 31.18 54527.15 88888.00 2016-02-08 19:04:50.875 039 12556.05 31.15 54527.15 88888.00 2016-02-08 19:04:51.000 039 12556.05 31.15 54527.18 88888.00 2016-02-08 19:04:51.125 039 12556.10 31.15 54527.20 88888.00 2016-02-08 19:04:51.250 039 12556.15 31.15 54527.20 88888.00 2016-02-08 19:04:51.375 039 12556.12 31.15 54527.18 88888.00 2016-02-08 19:04:51.500 039 12556.10 31.15 54527.15 88888.00 2016-02-08 19:04:51.625 039 12556.08 31.15 54527.18 88888.00 2016-02-08 19:04:51.750 039 12556.10 31.18 54527.18 88888.00 2016-02-08 19:04:51.875 039 12556.10 31.20 54527.18 88888.00 2016-02-08 19:04:52.000 039 12556.05 31.18 54527.18 88888.00 2016-02-08 19:04:52.125 039 12556.05 31.18 54527.15 88888.00 2016-02-08 19:04:52.250 039 12556.05 31.15 54527.18 88888.00 2016-02-08 19:04:52.375 039 12556.05 31.15 54527.18 88888.00 2016-02-08 19:04:52.500 039 12556.10 31.15 54527.18 88888.00 2016-02-08 19:04:52.625 039 12556.05 31.15 54527.18 88888.00 2016-02-08 19:04:52.750 039 12556.00 31.15 54527.20 88888.00 2016-02-08 19:04:52.875 039 12556.05 31.18 54527.15 88888.00 2016-02-08 19:04:53.000 039 12556.05 31.15 54527.15 88888.00 2016-02-08 19:04:53.125 039 12556.02 31.18 54527.18 88888.00 2016-02-08 19:04:53.250 039 12556.00 31.15 54527.18 88888.00 2016-02-08 19:04:53.375 039 12556.02 31.18 54527.18 88888.00 2016-02-08 19:04:53.500 039 12556.02 31.20 54527.18 88888.00 2016-02-08 19:04:53.625 039 12556.05 31.23 54527.18 88888.00 2016-02-08 19:04:53.750 039 12556.05 31.23 54527.18 88888.00 2016-02-08 19:04:53.875 039 12556.00 31.20 54527.18 88888.00 2016-02-08 19:04:54.000 039 12555.95 31.20 54527.18 88888.00 2016-02-08 19:04:54.125 039 12556.00 31.20 54527.18 88888.00 2016-02-08 19:04:54.250 039 12556.05 31.18 54527.18 88888.00 2016-02-08 19:04:54.375 039 12556.15 31.20 54527.18 88888.00 2016-02-08 19:04:54.500 039 12556.10 31.20 54527.20 88888.00 2016-02-08 19:04:54.625 039 12556.02 31.20 54527.20 88888.00 2016-02-08 19:04:54.750 039 12556.00 31.18 54527.18 88888.00 2016-02-08 19:04:54.875 039 12556.05 31.20 54527.18 88888.00 2016-02-08 19:04:55.000 039 12556.08 31.20 54527.18 88888.00 2016-02-08 19:04:55.125 039 12556.05 31.20 54527.18 88888.00 2016-02-08 19:04:55.250 039 12556.05 31.20 54527.18 88888.00 2016-02-08 19:04:55.375 039 12556.12 31.20 54527.18 88888.00 2016-02-08 19:04:55.500 039 12556.12 31.23 54527.18 88888.00 2016-02-08 19:04:55.625 039 12556.05 31.20 54527.18 88888.00 2016-02-08 19:04:55.750 039 12556.02 31.20 54527.18 88888.00 2016-02-08 19:04:55.875 039 12556.02 31.20 54527.20 88888.00 2016-02-08 19:04:56.000 039 12556.08 31.20 54527.20 88888.00 2016-02-08 19:04:56.125 039 12556.08 31.20 54527.20 88888.00 2016-02-08 19:04:56.250 039 12556.10 31.18 54527.18 88888.00 2016-02-08 19:04:56.375 039 12556.12 31.18 54527.18 88888.00 2016-02-08 19:04:56.500 039 12556.02 31.20 54527.18 88888.00 2016-02-08 19:04:56.625 039 12555.98 31.20 54527.18 88888.00 2016-02-08 19:04:56.750 039 12556.02 31.20 54527.20 88888.00 2016-02-08 19:04:56.875 039 12556.05 31.25 54527.20 88888.00 2016-02-08 19:04:57.000 039 12556.00 31.23 54527.20 88888.00 2016-02-08 19:04:57.125 039 12555.98 31.23 54527.20 88888.00 2016-02-08 19:04:57.250 039 12555.98 31.23 54527.20 88888.00 2016-02-08 19:04:57.375 039 12555.98 31.20 54527.20 88888.00 2016-02-08 19:04:57.500 039 12555.98 31.23 54527.18 88888.00 2016-02-08 19:04:57.625 039 12556.00 31.20 54527.20 88888.00 2016-02-08 19:04:57.750 039 12555.98 31.20 54527.20 88888.00 2016-02-08 19:04:57.875 039 12555.95 31.20 54527.20 88888.00 2016-02-08 19:04:58.000 039 12555.98 31.18 54527.20 88888.00 2016-02-08 19:04:58.125 039 12555.98 31.20 54527.20 88888.00 2016-02-08 19:04:58.250 039 12555.90 31.18 54527.22 88888.00 2016-02-08 19:04:58.375 039 12555.88 31.20 54527.25 88888.00 2016-02-08 19:04:58.500 039 12555.90 31.23 54527.22 88888.00 2016-02-08 19:04:58.625 039 12555.98 31.23 54527.20 88888.00 2016-02-08 19:04:58.750 039 12555.95 31.27 54527.20 88888.00 2016-02-08 19:04:58.875 039 12555.92 31.23 54527.20 88888.00 2016-02-08 19:04:59.000 039 12555.90 31.20 54527.18 88888.00 2016-02-08 19:04:59.125 039 12555.92 31.18 54527.18 88888.00 2016-02-08 19:04:59.250 039 12555.95 31.15 54527.20 88888.00 2016-02-08 19:04:59.375 039 12556.00 31.18 54527.20 88888.00 2016-02-08 19:04:59.500 039 12556.00 31.18 54527.20 88888.00 2016-02-08 19:04:59.625 039 12556.00 31.15 54527.20 88888.00 2016-02-08 19:04:59.750 039 12555.95 31.15 54527.20 88888.00 2016-02-08 19:04:59.875 039 12555.95 31.15 54527.20 88888.00 2016-02-08 19:05:00.000 039 12555.98 31.12 54527.20 88888.00 2016-02-08 19:05:00.125 039 12555.98 31.12 54527.20 88888.00 2016-02-08 19:05:00.250 039 12555.95 31.10 54527.22 88888.00 2016-02-08 19:05:00.375 039 12555.98 31.12 54527.20 88888.00 2016-02-08 19:05:00.500 039 12555.98 31.10 54527.20 88888.00 2016-02-08 19:05:00.625 039 12555.95 31.12 54527.20 88888.00 2016-02-08 19:05:00.750 039 12555.90 31.12 54527.20 88888.00 2016-02-08 19:05:00.875 039 12555.88 31.12 54527.22 88888.00 2016-02-08 19:05:01.000 039 12555.85 31.07 54527.20 88888.00 2016-02-08 19:05:01.125 039 12555.88 31.07 54527.22 88888.00 2016-02-08 19:05:01.250 039 12555.83 31.07 54527.20 88888.00 2016-02-08 19:05:01.375 039 12555.83 31.07 54527.22 88888.00 2016-02-08 19:05:01.500 039 12555.80 31.07 54527.22 88888.00 2016-02-08 19:05:01.625 039 12555.80 31.05 54527.22 88888.00 2016-02-08 19:05:01.750 039 12555.85 31.05 54527.20 88888.00 2016-02-08 19:05:01.875 039 12555.80 31.05 54527.22 88888.00 2016-02-08 19:05:02.000 039 12555.77 31.02 54527.20 88888.00 2016-02-08 19:05:02.125 039 12555.83 31.02 54527.22 88888.00 2016-02-08 19:05:02.250 039 12555.85 31.02 54527.25 88888.00 2016-02-08 19:05:02.375 039 12555.88 31.02 54527.22 88888.00 2016-02-08 19:05:02.500 039 12555.90 31.00 54527.22 88888.00 2016-02-08 19:05:02.625 039 12555.88 31.00 54527.22 88888.00 2016-02-08 19:05:02.750 039 12555.88 30.95 54527.22 88888.00 2016-02-08 19:05:02.875 039 12555.88 30.95 54527.20 88888.00 2016-02-08 19:05:03.000 039 12555.83 30.93 54527.18 88888.00 2016-02-08 19:05:03.125 039 12555.80 30.90 54527.20 88888.00 2016-02-08 19:05:03.250 039 12555.75 30.88 54527.20 88888.00 2016-02-08 19:05:03.375 039 12555.70 30.93 54527.22 88888.00 2016-02-08 19:05:03.500 039 12555.73 30.93 54527.20 88888.00 2016-02-08 19:05:03.625 039 12555.75 30.90 54527.20 88888.00 2016-02-08 19:05:03.750 039 12555.83 30.90 54527.20 88888.00 2016-02-08 19:05:03.875 039 12555.77 30.88 54527.22 88888.00 2016-02-08 19:05:04.000 039 12555.75 30.85 54527.20 88888.00 2016-02-08 19:05:04.125 039 12555.73 30.88 54527.25 88888.00 2016-02-08 19:05:04.250 039 12555.70 30.85 54527.25 88888.00 2016-02-08 19:05:04.375 039 12555.67 30.85 54527.25 88888.00 2016-02-08 19:05:04.500 039 12555.60 30.82 54527.22 88888.00 2016-02-08 19:05:04.625 039 12555.60 30.82 54527.22 88888.00 2016-02-08 19:05:04.750 039 12555.70 30.80 54527.25 88888.00 2016-02-08 19:05:04.875 039 12555.70 30.82 54527.25 88888.00 2016-02-08 19:05:05.000 039 12555.67 30.80 54527.25 88888.00 2016-02-08 19:05:05.125 039 12555.65 30.82 54527.22 88888.00 2016-02-08 19:05:05.250 039 12555.60 30.77 54527.22 88888.00 2016-02-08 19:05:05.375 039 12555.65 30.75 54527.22 88888.00 2016-02-08 19:05:05.500 039 12555.60 30.77 54527.22 88888.00 2016-02-08 19:05:05.625 039 12555.58 30.75 54527.22 88888.00 2016-02-08 19:05:05.750 039 12555.62 30.73 54527.22 88888.00 2016-02-08 19:05:05.875 039 12555.62 30.75 54527.22 88888.00 2016-02-08 19:05:06.000 039 12555.65 30.73 54527.22 88888.00 2016-02-08 19:05:06.125 039 12555.62 30.75 54527.25 88888.00 2016-02-08 19:05:06.250 039 12555.60 30.70 54527.25 88888.00 2016-02-08 19:05:06.375 039 12555.65 30.70 54527.25 88888.00 2016-02-08 19:05:06.500 039 12555.62 30.70 54527.25 88888.00 2016-02-08 19:05:06.625 039 12555.60 30.73 54527.25 88888.00 2016-02-08 19:05:06.750 039 12555.55 30.70 54527.25 88888.00 2016-02-08 19:05:06.875 039 12555.58 30.70 54527.28 88888.00 2016-02-08 19:05:07.000 039 12555.55 30.70 54527.25 88888.00 2016-02-08 19:05:07.125 039 12555.55 30.70 54527.22 88888.00 2016-02-08 19:05:07.250 039 12555.50 30.65 54527.22 88888.00 2016-02-08 19:05:07.375 039 12555.50 30.65 54527.25 88888.00 2016-02-08 19:05:07.500 039 12555.58 30.70 54527.22 88888.00 2016-02-08 19:05:07.625 039 12555.58 30.68 54527.22 88888.00 2016-02-08 19:05:07.750 039 12555.55 30.62 54527.22 88888.00 2016-02-08 19:05:07.875 039 12555.52 30.62 54527.22 88888.00 2016-02-08 19:05:08.000 039 12555.50 30.62 54527.25 88888.00 2016-02-08 19:05:08.125 039 12555.50 30.57 54527.25 88888.00 2016-02-08 19:05:08.250 039 12555.50 30.57 54527.25 88888.00 2016-02-08 19:05:08.375 039 12555.52 30.57 54527.25 88888.00 2016-02-08 19:05:08.500 039 12555.48 30.57 54527.25 88888.00 2016-02-08 19:05:08.625 039 12555.45 30.55 54527.28 88888.00 2016-02-08 19:05:08.750 039 12555.50 30.57 54527.25 88888.00 2016-02-08 19:05:08.875 039 12555.55 30.57 54527.25 88888.00 2016-02-08 19:05:09.000 039 12555.60 30.57 54527.22 88888.00 2016-02-08 19:05:09.125 039 12555.60 30.57 54527.22 88888.00 2016-02-08 19:05:09.250 039 12555.52 30.57 54527.22 88888.00 2016-02-08 19:05:09.375 039 12555.52 30.57 54527.25 88888.00 2016-02-08 19:05:09.500 039 12555.52 30.52 54527.25 88888.00 2016-02-08 19:05:09.625 039 12555.48 30.52 54527.25 88888.00 2016-02-08 19:05:09.750 039 12555.50 30.57 54527.25 88888.00 2016-02-08 19:05:09.875 039 12555.50 30.57 54527.25 88888.00 2016-02-08 19:05:10.000 039 12555.55 30.55 54527.25 88888.00 2016-02-08 19:05:10.125 039 12555.55 30.52 54527.25 88888.00 2016-02-08 19:05:10.250 039 12555.45 30.48 54527.28 88888.00 2016-02-08 19:05:10.375 039 12555.42 30.50 54527.25 88888.00 2016-02-08 19:05:10.500 039 12555.40 30.50 54527.25 88888.00 2016-02-08 19:05:10.625 039 12555.52 30.50 54527.25 88888.00 2016-02-08 19:05:10.750 039 12555.58 30.52 54527.22 88888.00 2016-02-08 19:05:10.875 039 12555.60 30.52 54527.22 88888.00 2016-02-08 19:05:11.000 039 12555.58 30.50 54527.22 88888.00 2016-02-08 19:05:11.125 039 12555.58 30.48 54527.25 88888.00 2016-02-08 19:05:11.250 039 12555.55 30.48 54527.25 88888.00 2016-02-08 19:05:11.375 039 12555.55 30.50 54527.22 88888.00 2016-02-08 19:05:11.500 039 12555.55 30.52 54527.22 88888.00 2016-02-08 19:05:11.625 039 12555.60 30.50 54527.22 88888.00 2016-02-08 19:05:11.750 039 12555.60 30.50 54527.22 88888.00 2016-02-08 19:05:11.875 039 12555.58 30.48 54527.22 88888.00 2016-02-08 19:05:12.000 039 12555.60 30.48 54527.22 88888.00 2016-02-08 19:05:12.125 039 12555.52 30.48 54527.22 88888.00 2016-02-08 19:05:12.250 039 12555.45 30.45 54527.22 88888.00 2016-02-08 19:05:12.375 039 12555.45 30.48 54527.22 88888.00 2016-02-08 19:05:12.500 039 12555.48 30.48 54527.20 88888.00 2016-02-08 19:05:12.625 039 12555.50 30.50 54527.20 88888.00 2016-02-08 19:05:12.750 039 12555.52 30.48 54527.22 88888.00 2016-02-08 19:05:12.875 039 12555.52 30.48 54527.22 88888.00 2016-02-08 19:05:13.000 039 12555.52 30.48 54527.20 88888.00 2016-02-08 19:05:13.125 039 12555.50 30.48 54527.22 88888.00 2016-02-08 19:05:13.250 039 12555.50 30.45 54527.22 88888.00 2016-02-08 19:05:13.375 039 12555.60 30.45 54527.25 88888.00 2016-02-08 19:05:13.500 039 12555.60 30.45 54527.22 88888.00 2016-02-08 19:05:13.625 039 12555.55 30.48 54527.22 88888.00 2016-02-08 19:05:13.750 039 12555.50 30.45 54527.22 88888.00 2016-02-08 19:05:13.875 039 12555.48 30.45 54527.20 88888.00 2016-02-08 19:05:14.000 039 12555.52 30.48 54527.18 88888.00 2016-02-08 19:05:14.125 039 12555.58 30.50 54527.18 88888.00 2016-02-08 19:05:14.250 039 12555.60 30.45 54527.18 88888.00 2016-02-08 19:05:14.375 039 12555.60 30.50 54527.18 88888.00 2016-02-08 19:05:14.500 039 12555.55 30.50 54527.20 88888.00 2016-02-08 19:05:14.625 039 12555.58 30.45 54527.20 88888.00 2016-02-08 19:05:14.750 039 12555.60 30.48 54527.20 88888.00 2016-02-08 19:05:14.875 039 12555.55 30.48 54527.22 88888.00 2016-02-08 19:05:15.000 039 12555.55 30.50 54527.20 88888.00 2016-02-08 19:05:15.125 039 12555.62 30.48 54527.20 88888.00 2016-02-08 19:05:15.250 039 12555.62 30.50 54527.22 88888.00 2016-02-08 19:05:15.375 039 12555.65 30.52 54527.22 88888.00 2016-02-08 19:05:15.500 039 12555.60 30.55 54527.22 88888.00 2016-02-08 19:05:15.625 039 12555.58 30.57 54527.20 88888.00 2016-02-08 19:05:15.750 039 12555.60 30.55 54527.20 88888.00 2016-02-08 19:05:15.875 039 12555.62 30.52 54527.22 88888.00 2016-02-08 19:05:16.000 039 12555.67 30.52 54527.22 88888.00 2016-02-08 19:05:16.125 039 12555.65 30.50 54527.22 88888.00 2016-02-08 19:05:16.250 039 12555.58 30.48 54527.25 88888.00 2016-02-08 19:05:16.375 039 12555.60 30.50 54527.25 88888.00 2016-02-08 19:05:16.500 039 12555.60 30.52 54527.22 88888.00 2016-02-08 19:05:16.625 039 12555.55 30.52 54527.22 88888.00 2016-02-08 19:05:16.750 039 12555.55 30.50 54527.20 88888.00 2016-02-08 19:05:16.875 039 12555.65 30.52 54527.18 88888.00 2016-02-08 19:05:17.000 039 12555.67 30.52 54527.18 88888.00 2016-02-08 19:05:17.125 039 12555.73 30.50 54527.18 88888.00 2016-02-08 19:05:17.250 039 12555.73 30.52 54527.20 88888.00 2016-02-08 19:05:17.375 039 12555.73 30.55 54527.20 88888.00 2016-02-08 19:05:17.500 039 12555.75 30.55 54527.20 88888.00 2016-02-08 19:05:17.625 039 12555.75 30.55 54527.20 88888.00 2016-02-08 19:05:17.750 039 12555.80 30.55 54527.18 88888.00 2016-02-08 19:05:17.875 039 12555.80 30.60 54527.18 88888.00 2016-02-08 19:05:18.000 039 12555.75 30.57 54527.18 88888.00 2016-02-08 19:05:18.125 039 12555.80 30.57 54527.18 88888.00 2016-02-08 19:05:18.250 039 12555.83 30.57 54527.15 88888.00 2016-02-08 19:05:18.375 039 12555.88 30.57 54527.18 88888.00 2016-02-08 19:05:18.500 039 12555.85 30.55 54527.18 88888.00 2016-02-08 19:05:18.625 039 12555.83 30.55 54527.18 88888.00 2016-02-08 19:05:18.750 039 12555.77 30.55 54527.18 88888.00 2016-02-08 19:05:18.875 039 12555.80 30.55 54527.18 88888.00 2016-02-08 19:05:19.000 039 12555.90 30.55 54527.18 88888.00 2016-02-08 19:05:19.125 039 12555.92 30.52 54527.18 88888.00 2016-02-08 19:05:19.250 039 12555.90 30.55 54527.18 88888.00 2016-02-08 19:05:19.375 039 12555.95 30.57 54527.18 88888.00 2016-02-08 19:05:19.500 039 12555.92 30.55 54527.20 88888.00 2016-02-08 19:05:19.625 039 12555.88 30.57 54527.20 88888.00 2016-02-08 19:05:19.750 039 12555.92 30.55 54527.18 88888.00 2016-02-08 19:05:19.875 039 12555.95 30.52 54527.18 88888.00 2016-02-08 19:05:20.000 039 12555.92 30.50 54527.12 88888.00 2016-02-08 19:05:20.125 039 12555.95 30.52 54527.15 88888.00 2016-02-08 19:05:20.250 039 12556.00 30.57 54527.18 88888.00 2016-02-08 19:05:20.375 039 12556.02 30.57 54527.15 88888.00 2016-02-08 19:05:20.500 039 12556.00 30.57 54527.15 88888.00 2016-02-08 19:05:20.625 039 12556.00 30.52 54527.18 88888.00 2016-02-08 19:05:20.750 039 12556.00 30.55 54527.18 88888.00 2016-02-08 19:05:20.875 039 12556.02 30.55 54527.18 88888.00 2016-02-08 19:05:21.000 039 12556.02 30.55 54527.15 88888.00 2016-02-08 19:05:21.125 039 12556.02 30.57 54527.18 88888.00 2016-02-08 19:05:21.250 039 12556.05 30.57 54527.20 88888.00 2016-02-08 19:05:21.375 039 12556.10 30.57 54527.18 88888.00 2016-02-08 19:05:21.500 039 12556.12 30.57 54527.18 88888.00 2016-02-08 19:05:21.625 039 12556.12 30.57 54527.20 88888.00 2016-02-08 19:05:21.750 039 12556.12 30.60 54527.18 88888.00 2016-02-08 19:05:21.875 039 12556.12 30.57 54527.15 88888.00 2016-02-08 19:05:22.000 039 12556.15 30.55 54527.15 88888.00 2016-02-08 19:05:22.125 039 12556.15 30.55 54527.12 88888.00 2016-02-08 19:05:22.250 039 12556.17 30.55 54527.15 88888.00 2016-02-08 19:05:22.375 039 12556.20 30.55 54527.15 88888.00 2016-02-08 19:05:22.500 039 12556.20 30.55 54527.12 88888.00 2016-02-08 19:05:22.625 039 12556.20 30.52 54527.12 88888.00 2016-02-08 19:05:22.750 039 12556.30 30.50 54527.12 88888.00 2016-02-08 19:05:22.875 039 12556.40 30.50 54527.12 88888.00 2016-02-08 19:05:23.000 039 12556.42 30.52 54527.12 88888.00 2016-02-08 19:05:23.125 039 12556.40 30.55 54527.12 88888.00 2016-02-08 19:05:23.250 039 12556.38 30.52 54527.15 88888.00 2016-02-08 19:05:23.375 039 12556.33 30.50 54527.15 88888.00 2016-02-08 19:05:23.500 039 12556.33 30.50 54527.15 88888.00 2016-02-08 19:05:23.625 039 12556.33 30.48 54527.15 88888.00 2016-02-08 19:05:23.750 039 12556.35 30.50 54527.15 88888.00 2016-02-08 19:05:23.875 039 12556.40 30.48 54527.12 88888.00 2016-02-08 19:05:24.000 039 12556.42 30.48 54527.15 88888.00 2016-02-08 19:05:24.125 039 12556.45 30.48 54527.15 88888.00 2016-02-08 19:05:24.250 039 12556.45 30.45 54527.15 88888.00 2016-02-08 19:05:24.375 039 12556.42 30.45 54527.15 88888.00 2016-02-08 19:05:24.500 039 12556.50 30.50 54527.12 88888.00 2016-02-08 19:05:24.625 039 12556.58 30.45 54527.15 88888.00 2016-02-08 19:05:24.750 039 12556.60 30.45 54527.15 88888.00 2016-02-08 19:05:24.875 039 12556.55 30.43 54527.15 88888.00 2016-02-08 19:05:25.000 039 12556.50 30.43 54527.15 88888.00 2016-02-08 19:05:25.125 039 12556.55 30.45 54527.15 88888.00 2016-02-08 19:05:25.250 039 12556.58 30.43 54527.15 88888.00 2016-02-08 19:05:25.375 039 12556.62 30.45 54527.15 88888.00 2016-02-08 19:05:25.500 039 12556.55 30.43 54527.12 88888.00 2016-02-08 19:05:25.625 039 12556.55 30.43 54527.15 88888.00 2016-02-08 19:05:25.750 039 12556.60 30.40 54527.15 88888.00 2016-02-08 19:05:25.875 039 12556.67 30.38 54527.15 88888.00 2016-02-08 19:05:26.000 039 12556.77 30.38 54527.12 88888.00 2016-02-08 19:05:26.125 039 12556.77 30.35 54527.15 88888.00 2016-02-08 19:05:26.250 039 12556.70 30.32 54527.18 88888.00 2016-02-08 19:05:26.375 039 12556.70 30.35 54527.15 88888.00 2016-02-08 19:05:26.500 039 12556.70 30.35 54527.15 88888.00 2016-02-08 19:05:26.625 039 12556.65 30.30 54527.18 88888.00 2016-02-08 19:05:26.750 039 12556.62 30.30 54527.15 88888.00 2016-02-08 19:05:26.875 039 12556.67 30.30 54527.15 88888.00 2016-02-08 19:05:27.000 039 12556.67 30.27 54527.15 88888.00 2016-02-08 19:05:27.125 039 12556.70 30.25 54527.15 88888.00 2016-02-08 19:05:27.250 039 12556.70 30.23 54527.12 88888.00 2016-02-08 19:05:27.375 039 12556.75 30.23 54527.15 88888.00 2016-02-08 19:05:27.500 039 12556.75 30.23 54527.12 88888.00 2016-02-08 19:05:27.625 039 12556.75 30.25 54527.15 88888.00 2016-02-08 19:05:27.750 039 12556.75 30.23 54527.15 88888.00 2016-02-08 19:05:27.875 039 12556.77 30.23 54527.18 88888.00 2016-02-08 19:05:28.000 039 12556.77 30.20 54527.15 88888.00 2016-02-08 19:05:28.125 039 12556.77 30.18 54527.15 88888.00 2016-02-08 19:05:28.250 039 12556.80 30.15 54527.18 88888.00 2016-02-08 19:05:28.375 039 12556.77 30.15 54527.18 88888.00 2016-02-08 19:05:28.500 039 12556.77 30.12 54527.18 88888.00 2016-02-08 19:05:28.625 039 12556.77 30.10 54527.15 88888.00 2016-02-08 19:05:28.750 039 12556.73 30.07 54527.18 88888.00 2016-02-08 19:05:28.875 039 12556.70 30.05 54527.20 88888.00 2016-02-08 19:05:29.000 039 12556.75 30.05 54527.18 88888.00 2016-02-08 19:05:29.125 039 12556.75 30.07 54527.18 88888.00 2016-02-08 19:05:29.250 039 12556.67 30.05 54527.20 88888.00 2016-02-08 19:05:29.375 039 12556.67 30.02 54527.22 88888.00 2016-02-08 19:05:29.500 039 12556.67 30.02 54527.20 88888.00 2016-02-08 19:05:29.625 039 12556.67 30.00 54527.18 88888.00 2016-02-08 19:05:29.750 039 12556.70 29.95 54527.18 88888.00 2016-02-08 19:05:29.875 039 12556.67 29.93 54527.20 88888.00 2016-02-08 19:05:30.000 039 12556.62 29.93 54527.15 88888.00 2016-02-08 19:05:30.125 039 12556.62 29.95 54527.18 88888.00 2016-02-08 19:05:30.250 039 12556.62 29.90 54527.20 88888.00 2016-02-08 19:05:30.375 039 12556.70 29.90 54527.20 88888.00 2016-02-08 19:05:30.500 039 12556.73 29.90 54527.20 88888.00 2016-02-08 19:05:30.625 039 12556.67 29.88 54527.20 88888.00 2016-02-08 19:05:30.750 039 12556.58 29.85 54527.20 88888.00 2016-02-08 19:05:30.875 039 12556.62 29.88 54527.22 88888.00 2016-02-08 19:05:31.000 039 12556.67 29.85 54527.20 88888.00 2016-02-08 19:05:31.125 039 12556.62 29.85 54527.20 88888.00 2016-02-08 19:05:31.250 039 12556.58 29.82 54527.22 88888.00 2016-02-08 19:05:31.375 039 12556.58 29.80 54527.22 88888.00 2016-02-08 19:05:31.500 039 12556.55 29.80 54527.20 88888.00 2016-02-08 19:05:31.625 039 12556.55 29.77 54527.22 88888.00 2016-02-08 19:05:31.750 039 12556.55 29.75 54527.22 88888.00 2016-02-08 19:05:31.875 039 12556.50 29.75 54527.22 88888.00 2016-02-08 19:05:32.000 039 12556.45 29.75 54527.22 88888.00 2016-02-08 19:05:32.125 039 12556.50 29.73 54527.22 88888.00 2016-02-08 19:05:32.250 039 12556.50 29.68 54527.25 88888.00 2016-02-08 19:05:32.375 039 12556.52 29.70 54527.25 88888.00 2016-02-08 19:05:32.500 039 12556.48 29.70 54527.25 88888.00 2016-02-08 19:05:32.625 039 12556.50 29.70 54527.22 88888.00 2016-02-08 19:05:32.750 039 12556.48 29.68 54527.22 88888.00 2016-02-08 19:05:32.875 039 12556.50 29.62 54527.22 88888.00 2016-02-08 19:05:33.000 039 12556.48 29.62 54527.25 88888.00 2016-02-08 19:05:33.125 039 12556.40 29.62 54527.25 88888.00 2016-02-08 19:05:33.250 039 12556.40 29.62 54527.25 88888.00 2016-02-08 19:05:33.375 039 12556.38 29.62 54527.25 88888.00 2016-02-08 19:05:33.500 039 12556.30 29.57 54527.22 88888.00 2016-02-08 19:05:33.625 039 12556.35 29.57 54527.25 88888.00 2016-02-08 19:05:33.750 039 12556.35 29.60 54527.25 88888.00 2016-02-08 19:05:33.875 039 12556.35 29.60 54527.25 88888.00 2016-02-08 19:05:34.000 039 12556.38 29.60 54527.25 88888.00 2016-02-08 19:05:34.125 039 12556.33 29.57 54527.28 88888.00 2016-02-08 19:05:34.250 039 12556.27 29.57 54527.25 88888.00 2016-02-08 19:05:34.375 039 12556.30 29.55 54527.28 88888.00 2016-02-08 19:05:34.500 039 12556.35 29.55 54527.28 88888.00 2016-02-08 19:05:34.625 039 12556.27 29.55 54527.25 88888.00 2016-02-08 19:05:34.750 039 12556.25 29.50 54527.25 88888.00 2016-02-08 19:05:34.875 039 12556.23 29.48 54527.25 88888.00 2016-02-08 19:05:35.000 039 12556.17 29.45 54527.25 88888.00 2016-02-08 19:05:35.125 039 12556.10 29.48 54527.28 88888.00 2016-02-08 19:05:35.250 039 12556.10 29.48 54527.30 88888.00 2016-02-08 19:05:35.375 039 12556.15 29.50 54527.30 88888.00 2016-02-08 19:05:35.500 039 12556.15 29.50 54527.30 88888.00 2016-02-08 19:05:35.625 039 12556.15 29.48 54527.30 88888.00 2016-02-08 19:05:35.750 039 12556.15 29.48 54527.28 88888.00 2016-02-08 19:05:35.875 039 12556.10 29.48 54527.28 88888.00 2016-02-08 19:05:36.000 039 12556.10 29.45 54527.28 88888.00 2016-02-08 19:05:36.125 039 12556.17 29.48 54527.30 88888.00 2016-02-08 19:05:36.250 039 12556.17 29.45 54527.28 88888.00 2016-02-08 19:05:36.375 039 12556.15 29.48 54527.28 88888.00 2016-02-08 19:05:36.500 039 12556.10 29.45 54527.30 88888.00 2016-02-08 19:05:36.625 039 12556.10 29.45 54527.32 88888.00 2016-02-08 19:05:36.750 039 12556.08 29.45 54527.28 88888.00 2016-02-08 19:05:36.875 039 12556.05 29.48 54527.28 88888.00 2016-02-08 19:05:37.000 039 12556.08 29.45 54527.30 88888.00 2016-02-08 19:05:37.125 039 12556.05 29.43 54527.30 88888.00 2016-02-08 19:05:37.250 039 12556.00 29.43 54527.32 88888.00 2016-02-08 19:05:37.375 039 12556.02 29.43 54527.28 88888.00 2016-02-08 19:05:37.500 039 12556.02 29.43 54527.28 88888.00 2016-02-08 19:05:37.625 039 12555.95 29.40 54527.28 88888.00 2016-02-08 19:05:37.750 039 12555.92 29.40 54527.30 88888.00 2016-02-08 19:05:37.875 039 12555.95 29.40 54527.30 88888.00 2016-02-08 19:05:38.000 039 12556.02 29.43 54527.30 88888.00 2016-02-08 19:05:38.125 039 12556.00 29.40 54527.28 88888.00 2016-02-08 19:05:38.250 039 12555.98 29.38 54527.28 88888.00 2016-02-08 19:05:38.375 039 12555.98 29.38 54527.30 88888.00 2016-02-08 19:05:38.500 039 12555.95 29.40 54527.30 88888.00 2016-02-08 19:05:38.625 039 12555.92 29.43 54527.30 88888.00 2016-02-08 19:05:38.750 039 12555.92 29.45 54527.30 88888.00 2016-02-08 19:05:38.875 039 12555.95 29.43 54527.28 88888.00 2016-02-08 19:05:39.000 039 12555.95 29.43 54527.28 88888.00 2016-02-08 19:05:39.125 039 12556.00 29.43 54527.30 88888.00 2016-02-08 19:05:39.250 039 12556.02 29.43 54527.30 88888.00 2016-02-08 19:05:39.375 039 12556.00 29.43 54527.30 88888.00 2016-02-08 19:05:39.500 039 12555.98 29.40 54527.30 88888.00 2016-02-08 19:05:39.625 039 12555.95 29.45 54527.30 88888.00 2016-02-08 19:05:39.750 039 12556.00 29.48 54527.30 88888.00 2016-02-08 19:05:39.875 039 12556.02 29.45 54527.30 88888.00 2016-02-08 19:05:40.000 039 12556.08 29.45 54527.28 88888.00 2016-02-08 19:05:40.125 039 12556.05 29.45 54527.28 88888.00 2016-02-08 19:05:40.250 039 12555.98 29.45 54527.28 88888.00 2016-02-08 19:05:40.375 039 12555.95 29.48 54527.30 88888.00 2016-02-08 19:05:40.500 039 12555.98 29.52 54527.30 88888.00 2016-02-08 19:05:40.625 039 12556.05 29.48 54527.30 88888.00 2016-02-08 19:05:40.750 039 12556.08 29.48 54527.28 88888.00 2016-02-08 19:05:40.875 039 12556.10 29.50 54527.25 88888.00 2016-02-08 19:05:41.000 039 12556.12 29.50 54527.28 88888.00 2016-02-08 19:05:41.125 039 12556.12 29.52 54527.25 88888.00 2016-02-08 19:05:41.250 039 12556.05 29.55 54527.28 88888.00 2016-02-08 19:05:41.375 039 12556.08 29.55 54527.28 88888.00 2016-02-08 19:05:41.500 039 12556.10 29.57 54527.28 88888.00 2016-02-08 19:05:41.625 039 12556.15 29.55 54527.28 88888.00 2016-02-08 19:05:41.750 039 12556.20 29.55 54527.28 88888.00 2016-02-08 19:05:41.875 039 12556.20 29.57 54527.28 88888.00 2016-02-08 19:05:42.000 039 12556.23 29.57 54527.28 88888.00 2016-02-08 19:05:42.125 039 12556.23 29.57 54527.28 88888.00 2016-02-08 19:05:42.250 039 12556.17 29.57 54527.28 88888.00 2016-02-08 19:05:42.375 039 12556.20 29.57 54527.25 88888.00 2016-02-08 19:05:42.500 039 12556.25 29.60 54527.28 88888.00 2016-02-08 19:05:42.625 039 12556.27 29.57 54527.28 88888.00 2016-02-08 19:05:42.750 039 12556.38 29.60 54527.25 88888.00 2016-02-08 19:05:42.875 039 12556.33 29.65 54527.25 88888.00 2016-02-08 19:05:43.000 039 12556.25 29.65 54527.25 88888.00 2016-02-08 19:05:43.125 039 12556.30 29.62 54527.22 88888.00 2016-02-08 19:05:43.250 039 12556.35 29.62 54527.22 88888.00 2016-02-08 19:05:43.375 039 12556.40 29.68 54527.25 88888.00 2016-02-08 19:05:43.500 039 12556.40 29.68 54527.28 88888.00 2016-02-08 19:05:43.625 039 12556.38 29.70 54527.25 88888.00 2016-02-08 19:05:43.750 039 12556.33 29.70 54527.22 88888.00 2016-02-08 19:05:43.875 039 12556.40 29.70 54527.22 88888.00 2016-02-08 19:05:44.000 039 12556.45 29.70 54527.22 88888.00 2016-02-08 19:05:44.125 039 12556.45 29.70 54527.22 88888.00 2016-02-08 19:05:44.250 039 12556.40 29.73 54527.22 88888.00 2016-02-08 19:05:44.375 039 12556.48 29.75 54527.20 88888.00 2016-02-08 19:05:44.500 039 12556.55 29.75 54527.22 88888.00 2016-02-08 19:05:44.625 039 12556.58 29.75 54527.20 88888.00 2016-02-08 19:05:44.750 039 12556.60 29.77 54527.20 88888.00 2016-02-08 19:05:44.875 039 12556.60 29.80 54527.22 88888.00 2016-02-08 19:05:45.000 039 12556.65 29.80 54527.20 88888.00 2016-02-08 19:05:45.125 039 12556.73 29.77 54527.20 88888.00 2016-02-08 19:05:45.250 039 12556.70 29.75 54527.20 88888.00 2016-02-08 19:05:45.375 039 12556.73 29.77 54527.20 88888.00 2016-02-08 19:05:45.500 039 12556.73 29.80 54527.20 88888.00 2016-02-08 19:05:45.625 039 12556.73 29.77 54527.18 88888.00 2016-02-08 19:05:45.750 039 12556.77 29.75 54527.18 88888.00 2016-02-08 19:05:45.875 039 12556.77 29.75 54527.18 88888.00 2016-02-08 19:05:46.000 039 12556.75 29.77 54527.18 88888.00 2016-02-08 19:05:46.125 039 12556.80 29.77 54527.20 88888.00 2016-02-08 19:05:46.250 039 12556.83 29.80 54527.18 88888.00 2016-02-08 19:05:46.375 039 12556.83 29.80 54527.20 88888.00 2016-02-08 19:05:46.500 039 12556.80 29.82 54527.20 88888.00 2016-02-08 19:05:46.625 039 12556.80 29.82 54527.20 88888.00 2016-02-08 19:05:46.750 039 12556.85 29.82 54527.20 88888.00 2016-02-08 19:05:46.875 039 12556.85 29.82 54527.18 88888.00 2016-02-08 19:05:47.000 039 12556.85 29.82 54527.18 88888.00 2016-02-08 19:05:47.125 039 12556.85 29.80 54527.20 88888.00 2016-02-08 19:05:47.250 039 12556.88 29.82 54527.20 88888.00 2016-02-08 19:05:47.375 039 12556.90 29.85 54527.20 88888.00 2016-02-08 19:05:47.500 039 12556.92 29.85 54527.18 88888.00 2016-02-08 19:05:47.625 039 12556.92 29.90 54527.18 88888.00 2016-02-08 19:05:47.750 039 12556.92 29.90 54527.18 88888.00 2016-02-08 19:05:47.875 039 12556.92 29.88 54527.18 88888.00 2016-02-08 19:05:48.000 039 12556.85 29.90 54527.15 88888.00 2016-02-08 19:05:48.125 039 12556.85 29.90 54527.18 88888.00 2016-02-08 19:05:48.250 039 12556.88 29.88 54527.20 88888.00 2016-02-08 19:05:48.375 039 12556.92 29.90 54527.22 88888.00 2016-02-08 19:05:48.500 039 12556.98 29.88 54527.20 88888.00 2016-02-08 19:05:48.625 039 12557.00 29.88 54527.20 88888.00 2016-02-08 19:05:48.750 039 12557.02 29.93 54527.18 88888.00 2016-02-08 19:05:48.875 039 12556.98 29.93 54527.15 88888.00 2016-02-08 19:05:49.000 039 12556.90 29.93 54527.15 88888.00 2016-02-08 19:05:49.125 039 12556.90 29.90 54527.18 88888.00 2016-02-08 19:05:49.250 039 12556.95 29.90 54527.18 88888.00 2016-02-08 19:05:49.375 039 12557.00 29.90 54527.15 88888.00 2016-02-08 19:05:49.500 039 12557.02 29.90 54527.18 88888.00 2016-02-08 19:05:49.625 039 12557.08 29.93 54527.20 88888.00 2016-02-08 19:05:49.750 039 12557.05 29.93 54527.20 88888.00 2016-02-08 19:05:49.875 039 12557.00 29.90 54527.20 88888.00 2016-02-08 19:05:50.000 039 12557.00 29.90 54527.20 88888.00 2016-02-08 19:05:50.125 039 12557.08 29.90 54527.20 88888.00 2016-02-08 19:05:50.250 039 12557.10 29.93 54527.20 88888.00 2016-02-08 19:05:50.375 039 12557.15 29.93 54527.20 88888.00 2016-02-08 19:05:50.500 039 12557.17 29.93 54527.20 88888.00 2016-02-08 19:05:50.625 039 12557.15 29.90 54527.18 88888.00 2016-02-08 19:05:50.750 039 12557.12 29.88 54527.15 88888.00 2016-02-08 19:05:50.875 039 12557.05 29.88 54527.18 88888.00 2016-02-08 19:05:51.000 039 12557.10 29.90 54527.18 88888.00 2016-02-08 19:05:51.125 039 12557.12 29.88 54527.20 88888.00 2016-02-08 19:05:51.250 039 12557.05 29.88 54527.20 88888.00 2016-02-08 19:05:51.375 039 12557.12 29.88 54527.20 88888.00 2016-02-08 19:05:51.500 039 12557.12 29.90 54527.18 88888.00 2016-02-08 19:05:51.625 039 12557.05 29.90 54527.18 88888.00 2016-02-08 19:05:51.750 039 12557.08 29.90 54527.18 88888.00 2016-02-08 19:05:51.875 039 12557.12 29.88 54527.15 88888.00 2016-02-08 19:05:52.000 039 12557.12 29.88 54527.15 88888.00 2016-02-08 19:05:52.125 039 12557.12 29.88 54527.15 88888.00 2016-02-08 19:05:52.250 039 12557.05 29.82 54527.15 88888.00 2016-02-08 19:05:52.375 039 12557.05 29.85 54527.18 88888.00 2016-02-08 19:05:52.500 039 12557.05 29.88 54527.18 88888.00 2016-02-08 19:05:52.625 039 12557.02 29.85 54527.18 88888.00 2016-02-08 19:05:52.750 039 12557.05 29.85 54527.20 88888.00 2016-02-08 19:05:52.875 039 12557.08 29.82 54527.20 88888.00 2016-02-08 19:05:53.000 039 12557.08 29.82 54527.18 88888.00 2016-02-08 19:05:53.125 039 12557.05 29.82 54527.20 88888.00 2016-02-08 19:05:53.250 039 12557.05 29.82 54527.20 88888.00 2016-02-08 19:05:53.375 039 12557.00 29.85 54527.20 88888.00 2016-02-08 19:05:53.500 039 12557.00 29.85 54527.20 88888.00 2016-02-08 19:05:53.625 039 12557.00 29.80 54527.20 88888.00 2016-02-08 19:05:53.750 039 12556.95 29.85 54527.20 88888.00 2016-02-08 19:05:53.875 039 12556.95 29.82 54527.20 88888.00 2016-02-08 19:05:54.000 039 12556.88 29.82 54527.18 88888.00 2016-02-08 19:05:54.125 039 12556.85 29.80 54527.20 88888.00 2016-02-08 19:05:54.250 039 12556.90 29.75 54527.22 88888.00 2016-02-08 19:05:54.375 039 12556.90 29.77 54527.22 88888.00 2016-02-08 19:05:54.500 039 12556.88 29.77 54527.20 88888.00 2016-02-08 19:05:54.625 039 12556.85 29.77 54527.20 88888.00 2016-02-08 19:05:54.750 039 12556.90 29.77 54527.20 88888.00 2016-02-08 19:05:54.875 039 12556.92 29.77 54527.22 88888.00 2016-02-08 19:05:55.000 039 12556.95 29.75 54527.22 88888.00 2016-02-08 19:05:55.125 039 12556.98 29.75 54527.22 88888.00 2016-02-08 19:05:55.250 039 12556.95 29.73 54527.22 88888.00 2016-02-08 19:05:55.375 039 12556.92 29.73 54527.25 88888.00 2016-02-08 19:05:55.500 039 12556.90 29.73 54527.25 88888.00 2016-02-08 19:05:55.625 039 12556.88 29.70 54527.22 88888.00 2016-02-08 19:05:55.750 039 12556.80 29.70 54527.25 88888.00 2016-02-08 19:05:55.875 039 12556.80 29.73 54527.25 88888.00 2016-02-08 19:05:56.000 039 12556.83 29.70 54527.22 88888.00 2016-02-08 19:05:56.125 039 12556.88 29.70 54527.25 88888.00 2016-02-08 19:05:56.250 039 12556.85 29.70 54527.25 88888.00 2016-02-08 19:05:56.375 039 12556.80 29.75 54527.28 88888.00 2016-02-08 19:05:56.500 039 12556.75 29.73 54527.25 88888.00 2016-02-08 19:05:56.625 039 12556.75 29.73 54527.25 88888.00 2016-02-08 19:05:56.750 039 12556.77 29.70 54527.22 88888.00 2016-02-08 19:05:56.875 039 12556.70 29.70 54527.22 88888.00 2016-02-08 19:05:57.000 039 12556.70 29.70 54527.22 88888.00 2016-02-08 19:05:57.125 039 12556.77 29.70 54527.22 88888.00 2016-02-08 19:05:57.250 039 12556.75 29.68 54527.22 88888.00 2016-02-08 19:05:57.375 039 12556.73 29.68 54527.22 88888.00 2016-02-08 19:05:57.500 039 12556.70 29.68 54527.22 88888.00 2016-02-08 19:05:57.625 039 12556.73 29.68 54527.25 88888.00 2016-02-08 19:05:57.750 039 12556.73 29.68 54527.25 88888.00 2016-02-08 19:05:57.875 039 12556.77 29.65 54527.22 88888.00 2016-02-08 19:05:58.000 039 12556.73 29.68 54527.22 88888.00 2016-02-08 19:05:58.125 039 12556.67 29.68 54527.28 88888.00 2016-02-08 19:05:58.250 039 12556.67 29.68 54527.25 88888.00 2016-02-08 19:05:58.375 039 12556.70 29.68 54527.25 88888.00 2016-02-08 19:05:58.500 039 12556.67 29.68 54527.25 88888.00 2016-02-08 19:05:58.625 039 12556.62 29.65 54527.25 88888.00 2016-02-08 19:05:58.750 039 12556.70 29.68 54527.25 88888.00 2016-02-08 19:05:58.875 039 12556.70 29.68 54527.25 88888.00 2016-02-08 19:05:59.000 039 12556.75 29.65 54527.22 88888.00 2016-02-08 19:05:59.125 039 12556.70 29.65 54527.22 88888.00 2016-02-08 19:05:59.250 039 12556.70 29.68 54527.25 88888.00 2016-02-08 19:05:59.375 039 12556.75 29.73 54527.25 88888.00 2016-02-08 19:05:59.500 039 12556.73 29.70 54527.25 88888.00 2016-02-08 19:05:59.625 039 12556.77 29.70 54527.25 88888.00 2016-02-08 19:05:59.750 039 12556.77 29.73 54527.25 88888.00 2016-02-08 19:05:59.875 039 12556.75 29.73 54527.28 88888.00 2016-02-08 19:06:00.000 039 12556.73 29.73 54527.25 88888.00 2016-02-08 19:06:00.125 039 12556.70 29.73 54527.28 88888.00 2016-02-08 19:06:00.250 039 12556.65 29.73 54527.28 88888.00 2016-02-08 19:06:00.375 039 12556.62 29.75 54527.25 88888.00 2016-02-08 19:06:00.500 039 12556.70 29.75 54527.25 88888.00 2016-02-08 19:06:00.625 039 12556.77 29.77 54527.28 88888.00 2016-02-08 19:06:00.750 039 12556.75 29.77 54527.25 88888.00 2016-02-08 19:06:00.875 039 12556.70 29.80 54527.25 88888.00 2016-02-08 19:06:01.000 039 12556.65 29.77 54527.25 88888.00 2016-02-08 19:06:01.125 039 12556.65 29.75 54527.28 88888.00 2016-02-08 19:06:01.250 039 12556.62 29.77 54527.28 88888.00 2016-02-08 19:06:01.375 039 12556.65 29.77 54527.25 88888.00 2016-02-08 19:06:01.500 039 12556.70 29.75 54527.25 88888.00 2016-02-08 19:06:01.625 039 12556.73 29.75 54527.25 88888.00 2016-02-08 19:06:01.750 039 12556.70 29.75 54527.25 88888.00 2016-02-08 19:06:01.875 039 12556.67 29.77 54527.20 88888.00 2016-02-08 19:06:02.000 039 12556.60 29.77 54527.20 88888.00 2016-02-08 19:06:02.125 039 12556.70 29.77 54527.25 88888.00 2016-02-08 19:06:02.250 039 12556.80 29.82 54527.22 88888.00 2016-02-08 19:06:02.375 039 12556.85 29.82 54527.20 88888.00 2016-02-08 19:06:02.500 039 12556.83 29.80 54527.22 88888.00 2016-02-08 19:06:02.625 039 12556.80 29.80 54527.20 88888.00 2016-02-08 19:06:02.750 039 12556.83 29.82 54527.20 88888.00 2016-02-08 19:06:02.875 039 12556.88 29.82 54527.20 88888.00 2016-02-08 19:06:03.000 039 12556.88 29.82 54527.18 88888.00 2016-02-08 19:06:03.125 039 12556.85 29.82 54527.18 88888.00 2016-02-08 19:06:03.250 039 12556.80 29.85 54527.20 88888.00 2016-02-08 19:06:03.375 039 12556.90 29.88 54527.20 88888.00 2016-02-08 19:06:03.500 039 12556.95 29.85 54527.20 88888.00 2016-02-08 19:06:03.625 039 12556.92 29.88 54527.20 88888.00 2016-02-08 19:06:03.750 039 12556.90 29.90 54527.25 88888.00 2016-02-08 19:06:03.875 039 12556.95 29.88 54527.25 88888.00 2016-02-08 19:06:04.000 039 12557.02 29.88 54527.22 88888.00 2016-02-08 19:06:04.125 039 12557.10 29.88 54527.25 88888.00 2016-02-08 19:06:04.250 039 12557.12 29.90 54527.22 88888.00 2016-02-08 19:06:04.375 039 12557.12 29.88 54527.22 88888.00 2016-02-08 19:06:04.500 039 12557.10 29.90 54527.22 88888.00 2016-02-08 19:06:04.625 039 12557.08 29.90 54527.20 88888.00 2016-02-08 19:06:04.750 039 12557.15 29.88 54527.20 88888.00 2016-02-08 19:06:04.875 039 12557.20 29.88 54527.22 88888.00 2016-02-08 19:06:05.000 039 12557.23 29.88 54527.20 88888.00 2016-02-08 19:06:05.125 039 12557.15 29.90 54527.20 88888.00 2016-02-08 19:06:05.250 039 12557.15 29.90 54527.25 88888.00 2016-02-08 19:06:05.375 039 12557.25 29.95 54527.25 88888.00 2016-02-08 19:06:05.500 039 12557.25 29.93 54527.22 88888.00 2016-02-08 19:06:05.625 039 12557.23 29.93 54527.25 88888.00 2016-02-08 19:06:05.750 039 12557.27 29.93 54527.22 88888.00 2016-02-08 19:06:05.875 039 12557.35 29.95 54527.22 88888.00 2016-02-08 19:06:06.000 039 12557.35 29.93 54527.20 88888.00 2016-02-08 19:06:06.125 039 12557.38 29.93 54527.20 88888.00 2016-02-08 19:06:06.250 039 12557.38 29.98 54527.22 88888.00 2016-02-08 19:06:06.375 039 12557.42 29.98 54527.20 88888.00 2016-02-08 19:06:06.500 039 12557.48 29.98 54527.20 88888.00 2016-02-08 19:06:06.625 039 12557.50 29.98 54527.20 88888.00 2016-02-08 19:06:06.750 039 12557.50 29.95 54527.18 88888.00 2016-02-08 19:06:06.875 039 12557.52 30.00 54527.18 88888.00 2016-02-08 19:06:07.000 039 12557.58 30.00 54527.20 88888.00 2016-02-08 19:06:07.125 039 12557.60 30.02 54527.20 88888.00 2016-02-08 19:06:07.250 039 12557.62 30.00 54527.18 88888.00 2016-02-08 19:06:07.375 039 12557.62 30.00 54527.18 88888.00 2016-02-08 19:06:07.500 039 12557.62 30.02 54527.18 88888.00 2016-02-08 19:06:07.625 039 12557.67 30.00 54527.18 88888.00 2016-02-08 19:06:07.750 039 12557.73 30.00 54527.18 88888.00 2016-02-08 19:06:07.875 039 12557.75 30.00 54527.15 88888.00 2016-02-08 19:06:08.000 039 12557.73 29.98 54527.15 88888.00 2016-02-08 19:06:08.125 039 12557.80 30.00 54527.15 88888.00 2016-02-08 19:06:08.250 039 12557.85 30.02 54527.15 88888.00 2016-02-08 19:06:08.375 039 12557.88 30.05 54527.15 88888.00 2016-02-08 19:06:08.500 039 12557.83 30.00 54527.18 88888.00 2016-02-08 19:06:08.625 039 12557.85 30.02 54527.15 88888.00 2016-02-08 19:06:08.750 039 12557.88 30.00 54527.15 88888.00 2016-02-08 19:06:08.875 039 12557.83 30.00 54527.18 88888.00 2016-02-08 19:06:09.000 039 12557.83 30.02 54527.18 88888.00 2016-02-08 19:06:09.125 039 12557.90 30.02 54527.18 88888.00 2016-02-08 19:06:09.250 039 12557.85 30.02 54527.20 88888.00 2016-02-08 19:06:09.375 039 12557.88 30.07 54527.22 88888.00 2016-02-08 19:06:09.500 039 12557.92 30.07 54527.20 88888.00 2016-02-08 19:06:09.625 039 12558.00 30.07 54527.20 88888.00 2016-02-08 19:06:09.750 039 12558.05 30.07 54527.20 88888.00 2016-02-08 19:06:09.875 039 12558.00 30.07 54527.18 88888.00 2016-02-08 19:06:10.000 039 12558.02 30.05 54527.18 88888.00 2016-02-08 19:06:10.125 039 12558.05 30.07 54527.18 88888.00 2016-02-08 19:06:10.250 039 12558.08 30.05 54527.18 88888.00 2016-02-08 19:06:10.375 039 12558.10 30.05 54527.18 88888.00 2016-02-08 19:06:10.500 039 12558.08 30.05 54527.15 88888.00 2016-02-08 19:06:10.625 039 12558.10 30.05 54527.18 88888.00 2016-02-08 19:06:10.750 039 12558.05 30.00 54527.18 88888.00 2016-02-08 19:06:10.875 039 12558.02 30.02 54527.20 88888.00 2016-02-08 19:06:11.000 039 12558.05 30.00 54527.20 88888.00 2016-02-08 19:06:11.125 039 12558.05 30.00 54527.15 88888.00 2016-02-08 19:06:11.250 039 12558.08 30.02 54527.18 88888.00 2016-02-08 19:06:11.375 039 12558.12 30.02 54527.18 88888.00 2016-02-08 19:06:11.500 039 12558.12 30.00 54527.18 88888.00 2016-02-08 19:06:11.625 039 12558.10 29.98 54527.20 88888.00 2016-02-08 19:06:11.750 039 12558.05 29.95 54527.18 88888.00 2016-02-08 19:06:11.875 039 12558.08 29.95 54527.18 88888.00 2016-02-08 19:06:12.000 039 12558.15 29.95 54527.18 88888.00 2016-02-08 19:06:12.125 039 12558.17 29.93 54527.18 88888.00 2016-02-08 19:06:12.250 039 12558.17 29.93 54527.15 88888.00 2016-02-08 19:06:12.375 039 12558.17 29.93 54527.18 88888.00 2016-02-08 19:06:12.500 039 12558.12 29.93 54527.15 88888.00 2016-02-08 19:06:12.625 039 12558.05 29.90 54527.18 88888.00 2016-02-08 19:06:12.750 039 12558.00 29.88 54527.18 88888.00 2016-02-08 19:06:12.875 039 12558.05 29.85 54527.20 88888.00 2016-02-08 19:06:13.000 039 12558.05 29.85 54527.20 88888.00 2016-02-08 19:06:13.125 039 12558.05 29.85 54527.20 88888.00 2016-02-08 19:06:13.250 039 12558.02 29.82 54527.20 88888.00 2016-02-08 19:06:13.375 039 12558.08 29.82 54527.20 88888.00 2016-02-08 19:06:13.500 039 12558.08 29.82 54527.20 88888.00 2016-02-08 19:06:13.625 039 12558.05 29.80 54527.20 88888.00 2016-02-08 19:06:13.750 039 12558.02 29.80 54527.22 88888.00 2016-02-08 19:06:13.875 039 12558.08 29.80 54527.22 88888.00 2016-02-08 19:06:14.000 039 12558.12 29.80 54527.20 88888.00 2016-02-08 19:06:14.125 039 12558.10 29.77 54527.20 88888.00 2016-02-08 19:06:14.250 039 12557.95 29.75 54527.22 88888.00 2016-02-08 19:06:14.375 039 12557.95 29.77 54527.22 88888.00 2016-02-08 19:06:14.500 039 12558.00 29.75 54527.22 88888.00 2016-02-08 19:06:14.625 039 12558.02 29.75 54527.22 88888.00 2016-02-08 19:06:14.750 039 12557.98 29.73 54527.22 88888.00 2016-02-08 19:06:14.875 039 12557.92 29.75 54527.25 88888.00 2016-02-08 19:06:15.000 039 12557.95 29.70 54527.20 88888.00 2016-02-08 19:06:15.125 039 12557.90 29.68 54527.22 88888.00 2016-02-08 19:06:15.250 039 12557.80 29.62 54527.25 88888.00 2016-02-08 19:06:15.375 039 12557.85 29.65 54527.25 88888.00 2016-02-08 19:06:15.500 039 12557.85 29.65 54527.28 88888.00 2016-02-08 19:06:15.625 039 12557.83 29.68 54527.28 88888.00 2016-02-08 19:06:15.750 039 12557.88 29.65 54527.25 88888.00 2016-02-08 19:06:15.875 039 12557.88 29.65 54527.25 88888.00 2016-02-08 19:06:16.000 039 12557.85 29.62 54527.25 88888.00 2016-02-08 19:06:16.125 039 12557.83 29.65 54527.25 88888.00 2016-02-08 19:06:16.250 039 12557.77 29.62 54527.28 88888.00 2016-02-08 19:06:16.375 039 12557.77 29.62 54527.25 88888.00 2016-02-08 19:06:16.500 039 12557.80 29.57 54527.25 88888.00 2016-02-08 19:06:16.625 039 12557.80 29.55 54527.25 88888.00 2016-02-08 19:06:16.750 039 12557.77 29.57 54527.28 88888.00 2016-02-08 19:06:16.875 039 12557.77 29.57 54527.25 88888.00 2016-02-08 19:06:17.000 039 12557.77 29.55 54527.22 88888.00 2016-02-08 19:06:17.125 039 12557.75 29.52 54527.25 88888.00 2016-02-08 19:06:17.250 039 12557.70 29.50 54527.28 88888.00 2016-02-08 19:06:17.375 039 12557.65 29.50 54527.28 88888.00 2016-02-08 19:06:17.500 039 12557.58 29.50 54527.25 88888.00 2016-02-08 19:06:17.625 039 12557.58 29.50 54527.28 88888.00 2016-02-08 19:06:17.750 039 12557.62 29.52 54527.30 88888.00 2016-02-08 19:06:17.875 039 12557.62 29.48 54527.30 88888.00 2016-02-08 19:06:18.000 039 12557.58 29.48 54527.32 88888.00 2016-02-08 19:06:18.125 039 12557.50 29.48 54527.32 88888.00 2016-02-08 19:06:18.250 039 12557.48 29.45 54527.30 88888.00 2016-02-08 19:06:18.375 039 12557.48 29.48 54527.28 88888.00 2016-02-08 19:06:18.500 039 12557.50 29.50 54527.30 88888.00 2016-02-08 19:06:18.625 039 12557.50 29.45 54527.32 88888.00 2016-02-08 19:06:18.750 039 12557.52 29.45 54527.32 88888.00 2016-02-08 19:06:18.875 039 12557.58 29.45 54527.30 88888.00 2016-02-08 19:06:19.000 039 12557.55 29.43 54527.28 88888.00 2016-02-08 19:06:19.125 039 12557.50 29.40 54527.28 88888.00 2016-02-08 19:06:19.250 039 12557.42 29.40 54527.30 88888.00 2016-02-08 19:06:19.375 039 12557.48 29.45 54527.32 88888.00 2016-02-08 19:06:19.500 039 12557.50 29.43 54527.32 88888.00 2016-02-08 19:06:19.625 039 12557.52 29.40 54527.32 88888.00 2016-02-08 19:06:19.750 039 12557.55 29.38 54527.32 88888.00 2016-02-08 19:06:19.875 039 12557.50 29.40 54527.35 88888.00 2016-02-08 19:06:20.000 039 12557.50 29.38 54527.30 88888.00 2016-02-08 19:06:20.125 039 12557.42 29.35 54527.32 88888.00 2016-02-08 19:06:20.250 039 12557.42 29.38 54527.32 88888.00 2016-02-08 19:06:20.375 039 12557.42 29.40 54527.35 88888.00 2016-02-08 19:06:20.500 039 12557.40 29.38 54527.32 88888.00 2016-02-08 19:06:20.625 039 12557.40 29.32 54527.32 88888.00 2016-02-08 19:06:20.750 039 12557.42 29.30 54527.32 88888.00 2016-02-08 19:06:20.875 039 12557.40 29.32 54527.35 88888.00 2016-02-08 19:06:21.000 039 12557.38 29.35 54527.35 88888.00 2016-02-08 19:06:21.125 039 12557.40 29.35 54527.35 88888.00 2016-02-08 19:06:21.250 039 12557.33 29.32 54527.35 88888.00 2016-02-08 19:06:21.375 039 12557.30 29.35 54527.35 88888.00 2016-02-08 19:06:21.500 039 12557.33 29.35 54527.32 88888.00 2016-02-08 19:06:21.625 039 12557.30 29.35 54527.32 88888.00 2016-02-08 19:06:21.750 039 12557.27 29.32 54527.32 88888.00 2016-02-08 19:06:21.875 039 12557.33 29.32 54527.32 88888.00 2016-02-08 19:06:22.000 039 12557.30 29.32 54527.35 88888.00 2016-02-08 19:06:22.125 039 12557.30 29.32 54527.35 88888.00 2016-02-08 19:06:22.250 039 12557.30 29.32 54527.38 88888.00 2016-02-08 19:06:22.375 039 12557.25 29.32 54527.35 88888.00 2016-02-08 19:06:22.500 039 12557.17 29.35 54527.35 88888.00 2016-02-08 19:06:22.625 039 12557.17 29.40 54527.35 88888.00 2016-02-08 19:06:22.750 039 12557.25 29.38 54527.38 88888.00 2016-02-08 19:06:22.875 039 12557.27 29.38 54527.38 88888.00 2016-02-08 19:06:23.000 039 12557.25 29.35 54527.35 88888.00 2016-02-08 19:06:23.125 039 12557.23 29.38 54527.38 88888.00 2016-02-08 19:06:23.250 039 12557.23 29.38 54527.40 88888.00 2016-02-08 19:06:23.375 039 12557.25 29.40 54527.40 88888.00 2016-02-08 19:06:23.500 039 12557.25 29.40 54527.38 88888.00 2016-02-08 19:06:23.625 039 12557.25 29.38 54527.35 88888.00 2016-02-08 19:06:23.750 039 12557.25 29.40 54527.32 88888.00 2016-02-08 19:06:23.875 039 12557.30 29.40 54527.32 88888.00 2016-02-08 19:06:24.000 039 12557.27 29.38 54527.30 88888.00 2016-02-08 19:06:24.125 039 12557.25 29.40 54527.32 88888.00 2016-02-08 19:06:24.250 039 12557.27 29.40 54527.38 88888.00 2016-02-08 19:06:24.375 039 12557.30 29.40 54527.35 88888.00 2016-02-08 19:06:24.500 039 12557.27 29.43 54527.35 88888.00 2016-02-08 19:06:24.625 039 12557.20 29.43 54527.38 88888.00 2016-02-08 19:06:24.750 039 12557.23 29.45 54527.32 88888.00 2016-02-08 19:06:24.875 039 12557.27 29.45 54527.35 88888.00 2016-02-08 19:06:25.000 039 12557.25 29.45 54527.35 88888.00 2016-02-08 19:06:25.125 039 12557.23 29.45 54527.35 88888.00 2016-02-08 19:06:25.250 039 12557.25 29.48 54527.35 88888.00 2016-02-08 19:06:25.375 039 12557.33 29.52 54527.35 88888.00 2016-02-08 19:06:25.500 039 12557.38 29.52 54527.32 88888.00 2016-02-08 19:06:25.625 039 12557.33 29.52 54527.35 88888.00 2016-02-08 19:06:25.750 039 12557.25 29.55 54527.38 88888.00 2016-02-08 19:06:25.875 039 12557.23 29.60 54527.35 88888.00 2016-02-08 19:06:26.000 039 12557.23 29.55 54527.30 88888.00 2016-02-08 19:06:26.125 039 12557.25 29.52 54527.32 88888.00 2016-02-08 19:06:26.250 039 12557.33 29.52 54527.32 88888.00 2016-02-08 19:06:26.375 039 12557.38 29.55 54527.30 88888.00 2016-02-08 19:06:26.500 039 12557.33 29.57 54527.30 88888.00 2016-02-08 19:06:26.625 039 12557.33 29.60 54527.30 88888.00 2016-02-08 19:06:26.750 039 12557.33 29.57 54527.30 88888.00 2016-02-08 19:06:26.875 039 12557.25 29.60 54527.28 88888.00 2016-02-08 19:06:27.000 039 12557.30 29.62 54527.30 88888.00 2016-02-08 19:06:27.125 039 12557.38 29.62 54527.32 88888.00 2016-02-08 19:06:27.250 039 12557.35 29.62 54527.30 88888.00 2016-02-08 19:06:27.375 039 12557.35 29.65 54527.30 88888.00 2016-02-08 19:06:27.500 039 12557.33 29.70 54527.30 88888.00 2016-02-08 19:06:27.625 039 12557.30 29.70 54527.30 88888.00 2016-02-08 19:06:27.750 039 12557.30 29.68 54527.28 88888.00 2016-02-08 19:06:27.875 039 12557.38 29.68 54527.28 88888.00 2016-02-08 19:06:28.000 039 12557.42 29.68 54527.28 88888.00 2016-02-08 19:06:28.125 039 12557.40 29.73 54527.30 88888.00 2016-02-08 19:06:28.250 039 12557.38 29.70 54527.30 88888.00 2016-02-08 19:06:28.375 039 12557.38 29.70 54527.28 88888.00 2016-02-08 19:06:28.500 039 12557.40 29.73 54527.28 88888.00 2016-02-08 19:06:28.625 039 12557.45 29.75 54527.28 88888.00 2016-02-08 19:06:28.750 039 12557.48 29.77 54527.25 88888.00 2016-02-08 19:06:28.875 039 12557.42 29.77 54527.28 88888.00 2016-02-08 19:06:29.000 039 12557.40 29.75 54527.28 88888.00 2016-02-08 19:06:29.125 039 12557.42 29.75 54527.25 88888.00 2016-02-08 19:06:29.250 039 12557.40 29.80 54527.25 88888.00 2016-02-08 19:06:29.375 039 12557.42 29.80 54527.22 88888.00 2016-02-08 19:06:29.500 039 12557.50 29.80 54527.25 88888.00 2016-02-08 19:06:29.625 039 12557.50 29.80 54527.25 88888.00 2016-02-08 19:06:29.750 039 12557.52 29.82 54527.25 88888.00 2016-02-08 19:06:29.875 039 12557.52 29.85 54527.28 88888.00 2016-02-08 19:06:30.000 039 12557.52 29.82 54527.25 88888.00 2016-02-08 19:06:30.125 039 12557.52 29.82 54527.28 88888.00 2016-02-08 19:06:30.250 039 12557.55 29.85 54527.28 88888.00 2016-02-08 19:06:30.375 039 12557.58 29.85 54527.25 88888.00 2016-02-08 19:06:30.500 039 12557.55 29.90 54527.25 88888.00 2016-02-08 19:06:30.625 039 12557.55 29.93 54527.25 88888.00 2016-02-08 19:06:30.750 039 12557.60 29.93 54527.25 88888.00 2016-02-08 19:06:30.875 039 12557.62 29.93 54527.22 88888.00 2016-02-08 19:06:31.000 039 12557.62 29.93 54527.25 88888.00 2016-02-08 19:06:31.125 039 12557.62 29.95 54527.22 88888.00 2016-02-08 19:06:31.250 039 12557.65 29.93 54527.25 88888.00 2016-02-08 19:06:31.375 039 12557.67 29.98 54527.25 88888.00 2016-02-08 19:06:31.500 039 12557.65 29.95 54527.22 88888.00 2016-02-08 19:06:31.625 039 12557.67 29.98 54527.25 88888.00 2016-02-08 19:06:31.750 039 12557.65 29.98 54527.22 88888.00 2016-02-08 19:06:31.875 039 12557.70 30.00 54527.22 88888.00 2016-02-08 19:06:32.000 039 12557.80 30.00 54527.22 88888.00 2016-02-08 19:06:32.125 039 12557.77 30.02 54527.25 88888.00 2016-02-08 19:06:32.250 039 12557.70 30.05 54527.22 88888.00 2016-02-08 19:06:32.375 039 12557.70 30.07 54527.22 88888.00 2016-02-08 19:06:32.500 039 12557.75 30.07 54527.22 88888.00 2016-02-08 19:06:32.625 039 12557.70 30.07 54527.22 88888.00 2016-02-08 19:06:32.750 039 12557.65 30.07 54527.25 88888.00 2016-02-08 19:06:32.875 039 12557.70 30.07 54527.22 88888.00 2016-02-08 19:06:33.000 039 12557.70 30.10 54527.20 88888.00 2016-02-08 19:06:33.125 039 12557.73 30.12 54527.22 88888.00 2016-02-08 19:06:33.250 039 12557.80 30.12 54527.20 88888.00 2016-02-08 19:06:33.375 039 12557.85 30.12 54527.20 88888.00 2016-02-08 19:06:33.500 039 12557.77 30.12 54527.20 88888.00 2016-02-08 19:06:33.625 039 12557.80 30.12 54527.22 88888.00 2016-02-08 19:06:33.750 039 12557.80 30.15 54527.22 88888.00 2016-02-08 19:06:33.875 039 12557.73 30.18 54527.22 88888.00 2016-02-08 19:06:34.000 039 12557.70 30.15 54527.18 88888.00 2016-02-08 19:06:34.125 039 12557.70 30.15 54527.18 88888.00 2016-02-08 19:06:34.250 039 12557.73 30.18 54527.20 88888.00 2016-02-08 19:06:34.375 039 12557.77 30.18 54527.20 88888.00 2016-02-08 19:06:34.500 039 12557.77 30.18 54527.20 88888.00 2016-02-08 19:06:34.625 039 12557.80 30.18 54527.20 88888.00 2016-02-08 19:06:34.750 039 12557.73 30.18 54527.18 88888.00 2016-02-08 19:06:34.875 039 12557.70 30.20 54527.20 88888.00 2016-02-08 19:06:35.000 039 12557.70 30.18 54527.18 88888.00 2016-02-08 19:06:35.125 039 12557.70 30.15 54527.18 88888.00 2016-02-08 19:06:35.250 039 12557.65 30.20 54527.20 88888.00 2016-02-08 19:06:35.375 039 12557.62 30.23 54527.20 88888.00 2016-02-08 19:06:35.500 039 12557.65 30.27 54527.22 88888.00 2016-02-08 19:06:35.625 039 12557.67 30.27 54527.20 88888.00 2016-02-08 19:06:35.750 039 12557.73 30.27 54527.20 88888.00 2016-02-08 19:06:35.875 039 12557.67 30.27 54527.20 88888.00 2016-02-08 19:06:36.000 039 12557.65 30.27 54527.18 88888.00 2016-02-08 19:06:36.125 039 12557.70 30.30 54527.18 88888.00 2016-02-08 19:06:36.250 039 12557.75 30.30 54527.20 88888.00 2016-02-08 19:06:36.375 039 12557.75 30.32 54527.18 88888.00 2016-02-08 19:06:36.500 039 12557.73 30.30 54527.22 88888.00 2016-02-08 19:06:36.625 039 12557.70 30.32 54527.22 88888.00 2016-02-08 19:06:36.750 039 12557.70 30.32 54527.20 88888.00 2016-02-08 19:06:36.875 039 12557.70 30.32 54527.20 88888.00 2016-02-08 19:06:37.000 039 12557.73 30.35 54527.18 88888.00 2016-02-08 19:06:37.125 039 12557.73 30.35 54527.22 88888.00 2016-02-08 19:06:37.250 039 12557.73 30.35 54527.25 88888.00 2016-02-08 19:06:37.375 039 12557.67 30.38 54527.20 88888.00 2016-02-08 19:06:37.500 039 12557.62 30.38 54527.20 88888.00 2016-02-08 19:06:37.625 039 12557.67 30.35 54527.18 88888.00 2016-02-08 19:06:37.750 039 12557.67 30.35 54527.20 88888.00 2016-02-08 19:06:37.875 039 12557.70 30.35 54527.22 88888.00 2016-02-08 19:06:38.000 039 12557.67 30.35 54527.25 88888.00 2016-02-08 19:06:38.125 039 12557.62 30.35 54527.25 88888.00 2016-02-08 19:06:38.250 039 12557.55 30.35 54527.25 88888.00 2016-02-08 19:06:38.375 039 12557.58 30.38 54527.25 88888.00 2016-02-08 19:06:38.500 039 12557.58 30.40 54527.22 88888.00 2016-02-08 19:06:38.625 039 12557.58 30.40 54527.22 88888.00 2016-02-08 19:06:38.750 039 12557.62 30.38 54527.22 88888.00 2016-02-08 19:06:38.875 039 12557.58 30.35 54527.22 88888.00 2016-02-08 19:06:39.000 039 12557.58 30.38 54527.20 88888.00 2016-02-08 19:06:39.125 039 12557.58 30.40 54527.22 88888.00 2016-02-08 19:06:39.250 039 12557.60 30.38 54527.22 88888.00 2016-02-08 19:06:39.375 039 12557.62 30.40 54527.22 88888.00 2016-02-08 19:06:39.500 039 12557.58 30.35 54527.22 88888.00 2016-02-08 19:06:39.625 039 12557.52 30.35 54527.22 88888.00 2016-02-08 19:06:39.750 039 12557.55 30.40 54527.28 88888.00 2016-02-08 19:06:39.875 039 12557.60 30.40 54527.25 88888.00 2016-02-08 19:06:40.000 039 12557.58 30.35 54527.22 88888.00 2016-02-08 19:06:40.125 039 12557.55 30.35 54527.22 88888.00 2016-02-08 19:06:40.250 039 12557.52 30.38 54527.25 88888.00 2016-02-08 19:06:40.375 039 12557.52 30.40 54527.25 88888.00 2016-02-08 19:06:40.500 039 12557.50 30.40 54527.25 88888.00 2016-02-08 19:06:40.625 039 12557.48 30.38 54527.22 88888.00 2016-02-08 19:06:40.750 039 12557.48 30.35 54527.22 88888.00 2016-02-08 19:06:40.875 039 12557.45 30.38 54527.25 88888.00 2016-02-08 19:06:41.000 039 12557.42 30.38 54527.22 88888.00 2016-02-08 19:06:41.125 039 12557.42 30.38 54527.22 88888.00 2016-02-08 19:06:41.250 039 12557.42 30.38 54527.25 88888.00 2016-02-08 19:06:41.375 039 12557.42 30.40 54527.25 88888.00 2016-02-08 19:06:41.500 039 12557.38 30.43 54527.25 88888.00 2016-02-08 19:06:41.625 039 12557.35 30.40 54527.22 88888.00 2016-02-08 19:06:41.750 039 12557.30 30.43 54527.25 88888.00 2016-02-08 19:06:41.875 039 12557.30 30.45 54527.25 88888.00 2016-02-08 19:06:42.000 039 12557.27 30.43 54527.25 88888.00 2016-02-08 19:06:42.125 039 12557.30 30.43 54527.25 88888.00 2016-02-08 19:06:42.250 039 12557.27 30.43 54527.28 88888.00 2016-02-08 19:06:42.375 039 12557.30 30.40 54527.25 88888.00 2016-02-08 19:06:42.500 039 12557.23 30.40 54527.28 88888.00 2016-02-08 19:06:42.625 039 12557.15 30.40 54527.25 88888.00 2016-02-08 19:06:42.750 039 12557.17 30.43 54527.25 88888.00 2016-02-08 19:06:42.875 039 12557.20 30.43 54527.22 88888.00 2016-02-08 19:06:43.000 039 12557.23 30.43 54527.25 88888.00 2016-02-08 19:06:43.125 039 12557.15 30.40 54527.25 88888.00 2016-02-08 19:06:43.250 039 12557.02 30.40 54527.28 88888.00 2016-02-08 19:06:43.375 039 12557.08 30.40 54527.25 88888.00 2016-02-08 19:06:43.500 039 12557.10 30.45 54527.22 88888.00 2016-02-08 19:06:43.625 039 12557.12 30.43 54527.25 88888.00 2016-02-08 19:06:43.750 039 12557.15 30.43 54527.25 88888.00 2016-02-08 19:06:43.875 039 12557.12 30.38 54527.25 88888.00 2016-02-08 19:06:44.000 039 12557.05 30.40 54527.25 88888.00 2016-02-08 19:06:44.125 039 12557.00 30.38 54527.25 88888.00 2016-02-08 19:06:44.250 039 12557.02 30.40 54527.28 88888.00 2016-02-08 19:06:44.375 039 12557.05 30.40 54527.22 88888.00 2016-02-08 19:06:44.500 039 12557.02 30.40 54527.28 88888.00 2016-02-08 19:06:44.625 039 12557.05 30.43 54527.28 88888.00 2016-02-08 19:06:44.750 039 12557.02 30.43 54527.25 88888.00 2016-02-08 19:06:44.875 039 12556.95 30.40 54527.28 88888.00 2016-02-08 19:06:45.000 039 12556.92 30.40 54527.28 88888.00 2016-02-08 19:06:45.125 039 12556.92 30.43 54527.30 88888.00 2016-02-08 19:06:45.250 039 12556.92 30.40 54527.28 88888.00 2016-02-08 19:06:45.375 039 12556.95 30.40 54527.28 88888.00 2016-02-08 19:06:45.500 039 12556.95 30.38 54527.28 88888.00 2016-02-08 19:06:45.625 039 12556.98 30.40 54527.28 88888.00 2016-02-08 19:06:45.750 039 12556.90 30.43 54527.30 88888.00 2016-02-08 19:06:45.875 039 12556.85 30.45 54527.28 88888.00 2016-02-08 19:06:46.000 039 12556.83 30.45 54527.28 88888.00 2016-02-08 19:06:46.125 039 12556.85 30.48 54527.25 88888.00 2016-02-08 19:06:46.250 039 12556.85 30.45 54527.28 88888.00 2016-02-08 19:06:46.375 039 12556.85 30.45 54527.28 88888.00 2016-02-08 19:06:46.500 039 12556.83 30.45 54527.28 88888.00 2016-02-08 19:06:46.625 039 12556.83 30.43 54527.28 88888.00 2016-02-08 19:06:46.750 039 12556.88 30.43 54527.28 88888.00 2016-02-08 19:06:46.875 039 12556.90 30.45 54527.28 88888.00 2016-02-08 19:06:47.000 039 12556.85 30.45 54527.20 88888.00 2016-02-08 19:06:47.125 039 12556.85 30.45 54527.22 88888.00 2016-02-08 19:06:47.250 039 12556.83 30.43 54527.25 88888.00 2016-02-08 19:06:47.375 039 12556.83 30.45 54527.28 88888.00 2016-02-08 19:06:47.500 039 12556.80 30.45 54527.28 88888.00 2016-02-08 19:06:47.625 039 12556.83 30.43 54527.25 88888.00 2016-02-08 19:06:47.750 039 12556.88 30.43 54527.25 88888.00 2016-02-08 19:06:47.875 039 12556.88 30.43 54527.25 88888.00 2016-02-08 19:06:48.000 039 12556.83 30.45 54527.22 88888.00 2016-02-08 19:06:48.125 039 12556.85 30.45 54527.22 88888.00 2016-02-08 19:06:48.250 039 12556.85 30.43 54527.20 88888.00 2016-02-08 19:06:48.375 039 12556.85 30.43 54527.22 88888.00 2016-02-08 19:06:48.500 039 12556.85 30.45 54527.22 88888.00 2016-02-08 19:06:48.625 039 12556.88 30.45 54527.25 88888.00 2016-02-08 19:06:48.750 039 12556.85 30.45 54527.22 88888.00 2016-02-08 19:06:48.875 039 12556.77 30.45 54527.25 88888.00 2016-02-08 19:06:49.000 039 12556.77 30.45 54527.22 88888.00 2016-02-08 19:06:49.125 039 12556.73 30.45 54527.22 88888.00 2016-02-08 19:06:49.250 039 12556.73 30.45 54527.22 88888.00 2016-02-08 19:06:49.375 039 12556.77 30.45 54527.22 88888.00 2016-02-08 19:06:49.500 039 12556.83 30.43 54527.22 88888.00 2016-02-08 19:06:49.625 039 12556.85 30.43 54527.22 88888.00 2016-02-08 19:06:49.750 039 12556.85 30.43 54527.20 88888.00 2016-02-08 19:06:49.875 039 12556.85 30.48 54527.22 88888.00 2016-02-08 19:06:50.000 039 12556.85 30.45 54527.22 88888.00 2016-02-08 19:06:50.125 039 12556.92 30.43 54527.22 88888.00 2016-02-08 19:06:50.250 039 12556.92 30.45 54527.22 88888.00 2016-02-08 19:06:50.375 039 12556.98 30.48 54527.22 88888.00 2016-02-08 19:06:50.500 039 12557.00 30.50 54527.20 88888.00 2016-02-08 19:06:50.625 039 12557.00 30.45 54527.20 88888.00 2016-02-08 19:06:50.750 039 12557.02 30.45 54527.20 88888.00 2016-02-08 19:06:50.875 039 12557.02 30.48 54527.20 88888.00 2016-02-08 19:06:51.000 039 12556.95 30.48 54527.20 88888.00 2016-02-08 19:06:51.125 039 12556.90 30.45 54527.20 88888.00 2016-02-08 19:06:51.250 039 12556.88 30.45 54527.20 88888.00 2016-02-08 19:06:51.375 039 12556.90 30.45 54527.20 88888.00 2016-02-08 19:06:51.500 039 12556.98 30.48 54527.20 88888.00 2016-02-08 19:06:51.625 039 12557.00 30.48 54527.20 88888.00 2016-02-08 19:06:51.750 039 12557.00 30.48 54527.22 88888.00 2016-02-08 19:06:51.875 039 12557.00 30.48 54527.20 88888.00 2016-02-08 19:06:52.000 039 12556.98 30.45 54527.20 88888.00 2016-02-08 19:06:52.125 039 12556.90 30.45 54527.20 88888.00 2016-02-08 19:06:52.250 039 12556.92 30.48 54527.20 88888.00 2016-02-08 19:06:52.375 039 12556.98 30.45 54527.20 88888.00 2016-02-08 19:06:52.500 039 12557.00 30.43 54527.18 88888.00 2016-02-08 19:06:52.625 039 12557.02 30.45 54527.18 88888.00 2016-02-08 19:06:52.750 039 12557.00 30.48 54527.18 88888.00 2016-02-08 19:06:52.875 039 12557.00 30.45 54527.18 88888.00 2016-02-08 19:06:53.000 039 12557.00 30.43 54527.18 88888.00 2016-02-08 19:06:53.125 039 12556.98 30.45 54527.18 88888.00 2016-02-08 19:06:53.250 039 12556.95 30.43 54527.18 88888.00 2016-02-08 19:06:53.375 039 12556.95 30.45 54527.18 88888.00 2016-02-08 19:06:53.500 039 12556.95 30.45 54527.20 88888.00 2016-02-08 19:06:53.625 039 12556.95 30.50 54527.20 88888.00 2016-02-08 19:06:53.750 039 12556.95 30.50 54527.18 88888.00 2016-02-08 19:06:53.875 039 12556.98 30.48 54527.18 88888.00 2016-02-08 19:06:54.000 039 12556.90 30.48 54527.18 88888.00 2016-02-08 19:06:54.125 039 12556.95 30.48 54527.20 88888.00 2016-02-08 19:06:54.250 039 12557.00 30.50 54527.22 88888.00 2016-02-08 19:06:54.375 039 12557.00 30.48 54527.20 88888.00 2016-02-08 19:06:54.500 039 12556.95 30.50 54527.20 88888.00 2016-02-08 19:06:54.625 039 12556.98 30.50 54527.22 88888.00 2016-02-08 19:06:54.750 039 12556.95 30.50 54527.20 88888.00 2016-02-08 19:06:54.875 039 12556.95 30.50 54527.20 88888.00 2016-02-08 19:06:55.000 039 12556.92 30.50 54527.18 88888.00 2016-02-08 19:06:55.125 039 12556.95 30.52 54527.20 88888.00 2016-02-08 19:06:55.250 039 12557.02 30.52 54527.20 88888.00 2016-02-08 19:06:55.375 039 12557.00 30.57 54527.20 88888.00 2016-02-08 19:06:55.500 039 12557.00 30.52 54527.18 88888.00 2016-02-08 19:06:55.625 039 12556.98 30.50 54527.18 88888.00 2016-02-08 19:06:55.750 039 12556.95 30.50 54527.18 88888.00 2016-02-08 19:06:55.875 039 12556.95 30.50 54527.15 88888.00 2016-02-08 19:06:56.000 039 12557.00 30.52 54527.12 88888.00 2016-02-08 19:06:56.125 039 12557.05 30.52 54527.15 88888.00 2016-02-08 19:06:56.250 039 12557.05 30.55 54527.12 88888.00 2016-02-08 19:06:56.375 039 12557.08 30.60 54527.12 88888.00 2016-02-08 19:06:56.500 039 12557.02 30.57 54527.18 88888.00 2016-02-08 19:06:56.625 039 12557.02 30.57 54527.15 88888.00 2016-02-08 19:06:56.750 039 12557.08 30.55 54527.15 88888.00 2016-02-08 19:06:56.875 039 12557.08 30.57 54527.15 88888.00 2016-02-08 19:06:57.000 039 12557.08 30.60 54527.18 88888.00 2016-02-08 19:06:57.125 039 12557.08 30.62 54527.15 88888.00 2016-02-08 19:06:57.250 039 12557.08 30.57 54527.15 88888.00 2016-02-08 19:06:57.375 039 12557.08 30.60 54527.15 88888.00 2016-02-08 19:06:57.500 039 12557.05 30.60 54527.15 88888.00 2016-02-08 19:06:57.625 039 12557.02 30.62 54527.15 88888.00 2016-02-08 19:06:57.750 039 12557.00 30.65 54527.15 88888.00 2016-02-08 19:06:57.875 039 12557.05 30.62 54527.12 88888.00 2016-02-08 19:06:58.000 039 12557.10 30.60 54527.12 88888.00 2016-02-08 19:06:58.125 039 12557.12 30.62 54527.15 88888.00 2016-02-08 19:06:58.250 039 12557.23 30.62 54527.15 88888.00 2016-02-08 19:06:58.375 039 12557.20 30.65 54527.15 88888.00 2016-02-08 19:06:58.500 039 12557.12 30.65 54527.15 88888.00 2016-02-08 19:06:58.625 039 12557.05 30.65 54527.12 88888.00 2016-02-08 19:06:58.750 039 12557.02 30.65 54527.12 88888.00 2016-02-08 19:06:58.875 039 12557.05 30.65 54527.15 88888.00 2016-02-08 19:06:59.000 039 12557.05 30.62 54527.12 88888.00 2016-02-08 19:06:59.125 039 12557.08 30.62 54527.10 88888.00 2016-02-08 19:06:59.250 039 12557.05 30.60 54527.12 88888.00 2016-02-08 19:06:59.375 039 12557.05 30.65 54527.12 88888.00 2016-02-08 19:06:59.500 039 12557.02 30.65 54527.12 88888.00 2016-02-08 19:06:59.625 039 12556.98 30.65 54527.15 88888.00 2016-02-08 19:06:59.750 039 12556.98 30.65 54527.15 88888.00 2016-02-08 19:06:59.875 039 12556.98 30.65 54527.15 88888.00 2016-02-08 19:07:00.000 039 12556.98 30.65 54527.18 88888.00 2016-02-08 19:07:00.125 039 12556.98 30.68 54527.15 88888.00 2016-02-08 19:07:00.250 039 12556.92 30.65 54527.15 88888.00 2016-02-08 19:07:00.375 039 12556.95 30.65 54527.15 88888.00 2016-02-08 19:07:00.500 039 12556.98 30.65 54527.15 88888.00 2016-02-08 19:07:00.625 039 12556.95 30.65 54527.15 88888.00 2016-02-08 19:07:00.750 039 12556.92 30.65 54527.15 88888.00 2016-02-08 19:07:00.875 039 12556.88 30.68 54527.12 88888.00 2016-02-08 19:07:01.000 039 12556.90 30.68 54527.12 88888.00 2016-02-08 19:07:01.125 039 12556.88 30.68 54527.18 88888.00 2016-02-08 19:07:01.250 039 12556.90 30.68 54527.18 88888.00 2016-02-08 19:07:01.375 039 12556.90 30.70 54527.18 88888.00 2016-02-08 19:07:01.500 039 12556.88 30.70 54527.15 88888.00 2016-02-08 19:07:01.625 039 12556.77 30.70 54527.15 88888.00 2016-02-08 19:07:01.750 039 12556.75 30.73 54527.15 88888.00 2016-02-08 19:07:01.875 039 12556.83 30.77 54527.15 88888.00 2016-02-08 19:07:02.000 039 12556.83 30.75 54527.15 88888.00 2016-02-08 19:07:02.125 039 12556.83 30.77 54527.15 88888.00 2016-02-08 19:07:02.250 039 12556.80 30.77 54527.15 88888.00 2016-02-08 19:07:02.375 039 12556.80 30.77 54527.15 88888.00 2016-02-08 19:07:02.500 039 12556.83 30.75 54527.15 88888.00 2016-02-08 19:07:02.625 039 12556.88 30.75 54527.12 88888.00 2016-02-08 19:07:02.750 039 12556.85 30.77 54527.15 88888.00 2016-02-08 19:07:02.875 039 12556.85 30.77 54527.15 88888.00 2016-02-08 19:07:03.000 039 12556.85 30.77 54527.15 88888.00 2016-02-08 19:07:03.125 039 12556.77 30.80 54527.12 88888.00 2016-02-08 19:07:03.250 039 12556.75 30.80 54527.12 88888.00 2016-02-08 19:07:03.375 039 12556.77 30.80 54527.10 88888.00 2016-02-08 19:07:03.500 039 12556.80 30.77 54527.12 88888.00 2016-02-08 19:07:03.625 039 12556.80 30.77 54527.15 88888.00 2016-02-08 19:07:03.750 039 12556.77 30.80 54527.15 88888.00 2016-02-08 19:07:03.875 039 12556.75 30.80 54527.15 88888.00 2016-02-08 19:07:04.000 039 12556.73 30.80 54527.12 88888.00 2016-02-08 19:07:04.125 039 12556.75 30.80 54527.15 88888.00 2016-02-08 19:07:04.250 039 12556.73 30.80 54527.15 88888.00 2016-02-08 19:07:04.375 039 12556.70 30.80 54527.15 88888.00 2016-02-08 19:07:04.500 039 12556.75 30.82 54527.12 88888.00 2016-02-08 19:07:04.625 039 12556.75 30.80 54527.12 88888.00 2016-02-08 19:07:04.750 039 12556.73 30.77 54527.12 88888.00 2016-02-08 19:07:04.875 039 12556.73 30.77 54527.12 88888.00 2016-02-08 19:07:05.000 039 12556.70 30.80 54527.12 88888.00 2016-02-08 19:07:05.125 039 12556.70 30.80 54527.15 88888.00 2016-02-08 19:07:05.250 039 12556.60 30.80 54527.12 88888.00 2016-02-08 19:07:05.375 039 12556.62 30.82 54527.12 88888.00 2016-02-08 19:07:05.500 039 12556.65 30.82 54527.15 88888.00 2016-02-08 19:07:05.625 039 12556.70 30.85 54527.12 88888.00 2016-02-08 19:07:05.750 039 12556.75 30.85 54527.12 88888.00 2016-02-08 19:07:05.875 039 12556.73 30.85 54527.12 88888.00 2016-02-08 19:07:06.000 039 12556.73 30.82 54527.12 88888.00 2016-02-08 19:07:06.125 039 12556.65 30.80 54527.15 88888.00 2016-02-08 19:07:06.250 039 12556.60 30.85 54527.12 88888.00 2016-02-08 19:07:06.375 039 12556.65 30.88 54527.12 88888.00 2016-02-08 19:07:06.500 039 12556.67 30.88 54527.10 88888.00 2016-02-08 19:07:06.625 039 12556.70 30.88 54527.12 88888.00 2016-02-08 19:07:06.750 039 12556.73 30.88 54527.12 88888.00 2016-02-08 19:07:06.875 039 12556.70 30.93 54527.15 88888.00 2016-02-08 19:07:07.000 039 12556.65 30.93 54527.12 88888.00 2016-02-08 19:07:07.125 039 12556.67 30.90 54527.15 88888.00 2016-02-08 19:07:07.250 039 12556.65 30.90 54527.15 88888.00 2016-02-08 19:07:07.375 039 12556.73 30.90 54527.15 88888.00 2016-02-08 19:07:07.500 039 12556.75 30.90 54527.12 88888.00 2016-02-08 19:07:07.625 039 12556.67 30.93 54527.12 88888.00 2016-02-08 19:07:07.750 039 12556.60 30.93 54527.12 88888.00 2016-02-08 19:07:07.875 039 12556.52 30.90 54527.12 88888.00 2016-02-08 19:07:08.000 039 12556.67 30.93 54527.10 88888.00 2016-02-08 19:07:08.125 039 12556.77 30.95 54527.10 88888.00 2016-02-08 19:07:08.250 039 12556.75 30.93 54527.10 88888.00 2016-02-08 19:07:08.375 039 12556.70 30.93 54527.10 88888.00 2016-02-08 19:07:08.500 039 12556.70 30.93 54527.10 88888.00 2016-02-08 19:07:08.625 039 12556.75 30.93 54527.07 88888.00 2016-02-08 19:07:08.750 039 12556.75 30.93 54527.05 88888.00 2016-02-08 19:07:08.875 039 12556.77 30.93 54527.07 88888.00 2016-02-08 19:07:09.000 039 12556.75 30.95 54527.05 88888.00 2016-02-08 19:07:09.125 039 12556.70 30.98 54527.10 88888.00 2016-02-08 19:07:09.250 039 12556.65 30.98 54527.10 88888.00 2016-02-08 19:07:09.375 039 12556.70 30.98 54527.10 88888.00 2016-02-08 19:07:09.500 039 12556.70 30.98 54527.10 88888.00 2016-02-08 19:07:09.625 039 12556.77 30.98 54527.10 88888.00 2016-02-08 19:07:09.750 039 12556.83 30.98 54527.07 88888.00 2016-02-08 19:07:09.875 039 12556.77 31.00 54527.07 88888.00 2016-02-08 19:07:10.000 039 12556.75 31.00 54527.05 88888.00 2016-02-08 19:07:10.125 039 12556.80 30.98 54527.07 88888.00 2016-02-08 19:07:10.250 039 12556.77 30.95 54527.07 88888.00 2016-02-08 19:07:10.375 039 12556.73 30.95 54527.07 88888.00 2016-02-08 19:07:10.500 039 12556.75 31.00 54527.07 88888.00 2016-02-08 19:07:10.625 039 12556.77 31.00 54527.05 88888.00 2016-02-08 19:07:10.750 039 12556.77 30.98 54527.05 88888.00 2016-02-08 19:07:10.875 039 12556.77 30.95 54527.05 88888.00 2016-02-08 19:07:11.000 039 12556.80 30.93 54527.07 88888.00 2016-02-08 19:07:11.125 039 12556.83 30.98 54527.10 88888.00 2016-02-08 19:07:11.250 039 12556.83 31.00 54527.10 88888.00 2016-02-08 19:07:11.375 039 12556.85 31.02 54527.05 88888.00 2016-02-08 19:07:11.500 039 12556.90 31.02 54527.03 88888.00 2016-02-08 19:07:11.625 039 12556.88 31.02 54527.03 88888.00 2016-02-08 19:07:11.750 039 12556.88 31.00 54527.03 88888.00 2016-02-08 19:07:11.875 039 12556.90 31.00 54527.03 88888.00 2016-02-08 19:07:12.000 039 12556.90 30.98 54527.03 88888.00 2016-02-08 19:07:12.125 039 12556.85 30.98 54527.03 88888.00 2016-02-08 19:07:12.250 039 12556.85 31.00 54527.03 88888.00 2016-02-08 19:07:12.375 039 12556.95 30.98 54527.05 88888.00 2016-02-08 19:07:12.500 039 12556.88 30.98 54527.03 88888.00 2016-02-08 19:07:12.625 039 12556.83 30.95 54527.00 88888.00 2016-02-08 19:07:12.750 039 12556.85 30.98 54527.00 88888.00 2016-02-08 19:07:12.875 039 12556.88 31.00 54527.00 88888.00 2016-02-08 19:07:13.000 039 12556.92 31.02 54526.97 88888.00 2016-02-08 19:07:13.125 039 12556.92 31.02 54526.95 88888.00 2016-02-08 19:07:13.250 039 12556.90 31.02 54526.97 88888.00 2016-02-08 19:07:13.375 039 12556.92 31.05 54527.00 88888.00 2016-02-08 19:07:13.500 039 12556.88 31.05 54527.00 88888.00 2016-02-08 19:07:13.625 039 12556.95 31.02 54527.03 88888.00 2016-02-08 19:07:13.750 039 12556.98 31.02 54527.03 88888.00 2016-02-08 19:07:13.875 039 12557.00 31.02 54527.00 88888.00 2016-02-08 19:07:14.000 039 12556.92 31.00 54526.95 88888.00 2016-02-08 19:07:14.125 039 12556.92 31.00 54526.97 88888.00 2016-02-08 19:07:14.250 039 12556.95 31.00 54526.97 88888.00 2016-02-08 19:07:14.375 039 12556.98 31.02 54526.95 88888.00 2016-02-08 19:07:14.500 039 12557.00 31.05 54526.95 88888.00 2016-02-08 19:07:14.625 039 12557.02 31.07 54526.97 88888.00 2016-02-08 19:07:14.750 039 12557.05 31.07 54526.95 88888.00 2016-02-08 19:07:14.875 039 12557.08 31.10 54526.97 88888.00 2016-02-08 19:07:15.000 039 12557.10 31.10 54526.97 88888.00 2016-02-08 19:07:15.125 039 12557.08 31.07 54526.97 88888.00 2016-02-08 19:07:15.250 039 12557.05 31.05 54526.97 88888.00 2016-02-08 19:07:15.375 039 12557.02 31.07 54526.97 88888.00 2016-02-08 19:07:15.500 039 12557.05 31.07 54526.95 88888.00 2016-02-08 19:07:15.625 039 12557.05 31.07 54526.95 88888.00 2016-02-08 19:07:15.750 039 12557.05 31.07 54526.95 88888.00 2016-02-08 19:07:15.875 039 12557.05 31.10 54526.95 88888.00 2016-02-08 19:07:16.000 039 12557.05 31.10 54526.95 88888.00 2016-02-08 19:07:16.125 039 12557.05 31.10 54526.95 88888.00 2016-02-08 19:07:16.250 039 12557.00 31.10 54526.93 88888.00 2016-02-08 19:07:16.375 039 12557.05 31.10 54526.95 88888.00 2016-02-08 19:07:16.500 039 12557.12 31.10 54526.97 88888.00 2016-02-08 19:07:16.625 039 12557.10 31.10 54526.97 88888.00 2016-02-08 19:07:16.750 039 12557.08 31.07 54526.97 88888.00 2016-02-08 19:07:16.875 039 12557.08 31.05 54526.95 88888.00 2016-02-08 19:07:17.000 039 12557.02 31.07 54526.95 88888.00 2016-02-08 19:07:17.125 039 12557.02 31.07 54526.95 88888.00 2016-02-08 19:07:17.250 039 12557.02 31.07 54526.95 88888.00 2016-02-08 19:07:17.375 039 12557.08 31.10 54526.95 88888.00 2016-02-08 19:07:17.500 039 12556.98 31.10 54526.93 88888.00 2016-02-08 19:07:17.625 039 12556.98 31.10 54526.93 88888.00 2016-02-08 19:07:17.750 039 12556.98 31.07 54526.93 88888.00 2016-02-08 19:07:17.875 039 12556.95 31.05 54526.93 88888.00 2016-02-08 19:07:18.000 039 12557.05 31.07 54526.93 88888.00 2016-02-08 19:07:18.125 039 12557.05 31.07 54526.95 88888.00 2016-02-08 19:07:18.250 039 12557.02 31.07 54526.93 88888.00 2016-02-08 19:07:18.375 039 12557.02 31.12 54526.93 88888.00 2016-02-08 19:07:18.500 039 12557.00 31.12 54526.95 88888.00 2016-02-08 19:07:18.625 039 12556.95 31.12 54526.93 88888.00 2016-02-08 19:07:18.750 039 12556.98 31.10 54526.93 88888.00 2016-02-08 19:07:18.875 039 12556.98 31.10 54526.90 88888.00 2016-02-08 19:07:19.000 039 12557.00 31.12 54526.90 88888.00 2016-02-08 19:07:19.125 039 12556.98 31.12 54526.93 88888.00 2016-02-08 19:07:19.250 039 12556.92 31.07 54526.93 88888.00 2016-02-08 19:07:19.375 039 12556.90 31.10 54526.93 88888.00 2016-02-08 19:07:19.500 039 12556.92 31.12 54526.90 88888.00 2016-02-08 19:07:19.625 039 12556.95 31.10 54526.90 88888.00 2016-02-08 19:07:19.750 039 12556.92 31.12 54526.90 88888.00 2016-02-08 19:07:19.875 039 12556.92 31.12 54526.90 88888.00 2016-02-08 19:07:20.000 039 12556.88 31.12 54526.90 88888.00 2016-02-08 19:07:20.125 039 12556.90 31.12 54526.93 88888.00 2016-02-08 19:07:20.250 039 12556.92 31.10 54526.93 88888.00 2016-02-08 19:07:20.375 039 12556.90 31.12 54526.93 88888.00 2016-02-08 19:07:20.500 039 12556.90 31.12 54526.93 88888.00 2016-02-08 19:07:20.625 039 12556.92 31.12 54526.95 88888.00 2016-02-08 19:07:20.750 039 12556.90 31.12 54526.97 88888.00 2016-02-08 19:07:20.875 039 12556.95 31.15 54526.93 88888.00 2016-02-08 19:07:21.000 039 12557.00 31.15 54526.93 88888.00 2016-02-08 19:07:21.125 039 12556.98 31.12 54526.93 88888.00 2016-02-08 19:07:21.250 039 12556.90 31.10 54526.93 88888.00 2016-02-08 19:07:21.375 039 12556.88 31.10 54526.93 88888.00 2016-02-08 19:07:21.500 039 12556.92 31.10 54526.95 88888.00 2016-02-08 19:07:21.625 039 12556.88 31.12 54526.95 88888.00 2016-02-08 19:07:21.750 039 12556.88 31.10 54526.93 88888.00 2016-02-08 19:07:21.875 039 12556.90 31.10 54526.93 88888.00 2016-02-08 19:07:22.000 039 12556.85 31.10 54526.93 88888.00 2016-02-08 19:07:22.125 039 12556.85 31.12 54526.93 88888.00 2016-02-08 19:07:22.250 039 12556.90 31.10 54526.90 88888.00 2016-02-08 19:07:22.375 039 12556.92 31.10 54526.90 88888.00 2016-02-08 19:07:22.500 039 12556.90 31.12 54526.90 88888.00 2016-02-08 19:07:22.625 039 12556.85 31.12 54526.90 88888.00 2016-02-08 19:07:22.750 039 12556.85 31.10 54526.93 88888.00 2016-02-08 19:07:22.875 039 12556.85 31.10 54526.90 88888.00 2016-02-08 19:07:23.000 039 12556.77 31.10 54526.90 88888.00 2016-02-08 19:07:23.125 039 12556.77 31.12 54526.95 88888.00 2016-02-08 19:07:23.250 039 12556.83 31.10 54526.95 88888.00 2016-02-08 19:07:23.375 039 12556.85 31.10 54526.95 88888.00 2016-02-08 19:07:23.500 039 12556.85 31.12 54526.95 88888.00 2016-02-08 19:07:23.625 039 12556.85 31.12 54526.93 88888.00 2016-02-08 19:07:23.750 039 12556.83 31.12 54526.93 88888.00 2016-02-08 19:07:23.875 039 12556.83 31.10 54526.93 88888.00 2016-02-08 19:07:24.000 039 12556.77 31.07 54526.90 88888.00 2016-02-08 19:07:24.125 039 12556.80 31.10 54526.90 88888.00 2016-02-08 19:07:24.250 039 12556.77 31.10 54526.93 88888.00 2016-02-08 19:07:24.375 039 12556.75 31.10 54526.93 88888.00 2016-02-08 19:07:24.500 039 12556.75 31.07 54526.93 88888.00 2016-02-08 19:07:24.625 039 12556.75 31.10 54526.95 88888.00 2016-02-08 19:07:24.750 039 12556.73 31.10 54526.95 88888.00 2016-02-08 19:07:24.875 039 12556.75 31.12 54526.95 88888.00 2016-02-08 19:07:25.000 039 12556.73 31.12 54526.95 88888.00 2016-02-08 19:07:25.125 039 12556.70 31.10 54526.95 88888.00 2016-02-08 19:07:25.250 039 12556.67 31.05 54526.93 88888.00 2016-02-08 19:07:25.375 039 12556.73 31.07 54526.93 88888.00 2016-02-08 19:07:25.500 039 12556.70 31.05 54526.93 88888.00 2016-02-08 19:07:25.625 039 12556.65 31.05 54526.93 88888.00 2016-02-08 19:07:25.750 039 12556.62 31.07 54526.93 88888.00 2016-02-08 19:07:25.875 039 12556.60 31.07 54526.93 88888.00 2016-02-08 19:07:26.000 039 12556.62 31.10 54526.93 88888.00 2016-02-08 19:07:26.125 039 12556.65 31.12 54526.90 88888.00 2016-02-08 19:07:26.250 039 12556.60 31.10 54526.93 88888.00 2016-02-08 19:07:26.375 039 12556.62 31.12 54526.93 88888.00 2016-02-08 19:07:26.500 039 12556.60 31.10 54526.95 88888.00 2016-02-08 19:07:26.625 039 12556.65 31.10 54526.95 88888.00 2016-02-08 19:07:26.750 039 12556.67 31.10 54526.95 88888.00 2016-02-08 19:07:26.875 039 12556.60 31.10 54526.95 88888.00 2016-02-08 19:07:27.000 039 12556.60 31.07 54526.93 88888.00 2016-02-08 19:07:27.125 039 12556.62 31.07 54526.93 88888.00 2016-02-08 19:07:27.250 039 12556.58 31.07 54526.93 88888.00 2016-02-08 19:07:27.375 039 12556.52 31.07 54526.93 88888.00 2016-02-08 19:07:27.500 039 12556.52 31.05 54526.90 88888.00 2016-02-08 19:07:27.625 039 12556.55 31.07 54526.93 88888.00 2016-02-08 19:07:27.750 039 12556.58 31.07 54526.90 88888.00 2016-02-08 19:07:27.875 039 12556.60 31.05 54526.90 88888.00 2016-02-08 19:07:28.000 039 12556.62 31.05 54526.90 88888.00 2016-02-08 19:07:28.125 039 12556.55 31.07 54526.93 88888.00 2016-02-08 19:07:28.250 039 12556.50 31.05 54526.90 88888.00 2016-02-08 19:07:28.375 039 12556.48 31.02 54526.90 88888.00 2016-02-08 19:07:28.500 039 12556.48 31.02 54526.93 88888.00 2016-02-08 19:07:28.625 039 12556.42 31.02 54526.93 88888.00 2016-02-08 19:07:28.750 039 12556.35 31.05 54526.95 88888.00 2016-02-08 19:07:28.875 039 12556.33 31.07 54526.95 88888.00 2016-02-08 19:07:29.000 039 12556.38 31.07 54526.93 88888.00 2016-02-08 19:07:29.125 039 12556.40 31.10 54526.93 88888.00 2016-02-08 19:07:29.250 039 12556.35 31.00 54526.95 88888.00 2016-02-08 19:07:29.375 039 12556.40 31.02 54526.93 88888.00 2016-02-08 19:07:29.500 039 12556.42 31.02 54526.95 88888.00 2016-02-08 19:07:29.625 039 12556.38 31.02 54526.93 88888.00 2016-02-08 19:07:29.750 039 12556.33 31.05 54526.90 88888.00 2016-02-08 19:07:29.875 039 12556.33 31.05 54526.93 88888.00 2016-02-08 19:07:30.000 039 12556.33 31.05 54526.90 88888.00 2016-02-08 19:07:30.125 039 12556.30 31.05 54526.90 88888.00 2016-02-08 19:07:30.250 039 12556.27 31.02 54526.93 88888.00 2016-02-08 19:07:30.375 039 12556.35 31.02 54526.93 88888.00 2016-02-08 19:07:30.500 039 12556.42 31.05 54526.93 88888.00 2016-02-08 19:07:30.625 039 12556.42 31.02 54526.95 88888.00 2016-02-08 19:07:30.750 039 12556.35 31.00 54526.95 88888.00 2016-02-08 19:07:30.875 039 12556.35 31.02 54526.93 88888.00 2016-02-08 19:07:31.000 039 12556.38 31.05 54526.93 88888.00 2016-02-08 19:07:31.125 039 12556.35 31.05 54526.95 88888.00 2016-02-08 19:07:31.250 039 12556.38 31.05 54526.93 88888.00 2016-02-08 19:07:31.375 039 12556.48 31.02 54526.93 88888.00 2016-02-08 19:07:31.500 039 12556.48 31.07 54526.93 88888.00 2016-02-08 19:07:31.625 039 12556.45 31.05 54526.93 88888.00 2016-02-08 19:07:31.750 039 12556.45 31.02 54526.88 88888.00 2016-02-08 19:07:31.875 039 12556.52 31.02 54526.93 88888.00 2016-02-08 19:07:32.000 039 12556.55 31.05 54526.93 88888.00 2016-02-08 19:07:32.125 039 12556.48 31.05 54526.93 88888.00 2016-02-08 19:07:32.250 039 12556.38 31.07 54526.93 88888.00 2016-02-08 19:07:32.375 039 12556.38 31.07 54526.93 88888.00 2016-02-08 19:07:32.500 039 12556.35 31.07 54526.90 88888.00 2016-02-08 19:07:32.625 039 12556.38 31.05 54526.88 88888.00 2016-02-08 19:07:32.750 039 12556.38 31.02 54526.90 88888.00 2016-02-08 19:07:32.875 039 12556.33 31.02 54526.93 88888.00 2016-02-08 19:07:33.000 039 12556.33 31.05 54526.90 88888.00 2016-02-08 19:07:33.125 039 12556.33 31.05 54526.88 88888.00 2016-02-08 19:07:33.250 039 12556.27 31.05 54526.90 88888.00 2016-02-08 19:07:33.375 039 12556.30 31.02 54526.90 88888.00 2016-02-08 19:07:33.500 039 12556.27 31.02 54526.88 88888.00 2016-02-08 19:07:33.625 039 12556.25 31.02 54526.88 88888.00 2016-02-08 19:07:33.750 039 12556.27 31.05 54526.90 88888.00 2016-02-08 19:07:33.875 039 12556.33 31.05 54526.90 88888.00 2016-02-08 19:07:34.000 039 12556.35 31.05 54526.90 88888.00 2016-02-08 19:07:34.125 039 12556.30 31.07 54526.88 88888.00 2016-02-08 19:07:34.250 039 12556.25 31.07 54526.93 88888.00 2016-02-08 19:07:34.375 039 12556.25 31.07 54526.90 88888.00 2016-02-08 19:07:34.500 039 12556.25 31.07 54526.90 88888.00 2016-02-08 19:07:34.625 039 12556.25 31.07 54526.90 88888.00 2016-02-08 19:07:34.750 039 12556.27 31.07 54526.90 88888.00 2016-02-08 19:07:34.875 039 12556.25 31.07 54526.90 88888.00 2016-02-08 19:07:35.000 039 12556.20 31.10 54526.90 88888.00 2016-02-08 19:07:35.125 039 12556.23 31.10 54526.93 88888.00 2016-02-08 19:07:35.250 039 12556.25 31.05 54526.90 88888.00 2016-02-08 19:07:35.375 039 12556.25 31.05 54526.85 88888.00 2016-02-08 19:07:35.500 039 12556.25 31.07 54526.85 88888.00 2016-02-08 19:07:35.625 039 12556.23 31.10 54526.88 88888.00 2016-02-08 19:07:35.750 039 12556.23 31.07 54526.88 88888.00 2016-02-08 19:07:35.875 039 12556.27 31.07 54526.88 88888.00 2016-02-08 19:07:36.000 039 12556.30 31.07 54526.85 88888.00 2016-02-08 19:07:36.125 039 12556.25 31.05 54526.85 88888.00 2016-02-08 19:07:36.250 039 12556.20 31.05 54526.88 88888.00 2016-02-08 19:07:36.375 039 12556.30 31.05 54526.85 88888.00 2016-02-08 19:07:36.500 039 12556.35 31.07 54526.82 88888.00 2016-02-08 19:07:36.625 039 12556.27 31.10 54526.85 88888.00 2016-02-08 19:07:36.750 039 12556.25 31.07 54526.88 88888.00 2016-02-08 19:07:36.875 039 12556.23 31.07 54526.85 88888.00 2016-02-08 19:07:37.000 039 12556.20 31.07 54526.82 88888.00 2016-02-08 19:07:37.125 039 12556.23 31.10 54526.85 88888.00 2016-02-08 19:07:37.250 039 12556.23 31.10 54526.88 88888.00 2016-02-08 19:07:37.375 039 12556.23 31.07 54526.85 88888.00 2016-02-08 19:07:37.500 039 12556.25 31.07 54526.88 88888.00 2016-02-08 19:07:37.625 039 12556.27 31.10 54526.85 88888.00 2016-02-08 19:07:37.750 039 12556.33 31.12 54526.82 88888.00 2016-02-08 19:07:37.875 039 12556.33 31.07 54526.85 88888.00 2016-02-08 19:07:38.000 039 12556.40 31.10 54526.88 88888.00 2016-02-08 19:07:38.125 039 12556.40 31.15 54526.85 88888.00 2016-02-08 19:07:38.250 039 12556.30 31.10 54526.85 88888.00 2016-02-08 19:07:38.375 039 12556.35 31.10 54526.85 88888.00 2016-02-08 19:07:38.500 039 12556.35 31.10 54526.85 88888.00 2016-02-08 19:07:38.625 039 12556.33 31.12 54526.82 88888.00 2016-02-08 19:07:38.750 039 12556.30 31.15 54526.82 88888.00 2016-02-08 19:07:38.875 039 12556.33 31.15 54526.85 88888.00 2016-02-08 19:07:39.000 039 12556.38 31.12 54526.82 88888.00 2016-02-08 19:07:39.125 039 12556.38 31.12 54526.85 88888.00 2016-02-08 19:07:39.250 039 12556.33 31.12 54526.85 88888.00 2016-02-08 19:07:39.375 039 12556.38 31.15 54526.82 88888.00 2016-02-08 19:07:39.500 039 12556.35 31.18 54526.85 88888.00 2016-02-08 19:07:39.625 039 12556.33 31.18 54526.82 88888.00 2016-02-08 19:07:39.750 039 12556.38 31.15 54526.80 88888.00 2016-02-08 19:07:39.875 039 12556.35 31.18 54526.82 88888.00 2016-02-08 19:07:40.000 039 12556.30 31.15 54526.82 88888.00 2016-02-08 19:07:40.125 039 12556.30 31.15 54526.82 88888.00 2016-02-08 19:07:40.250 039 12556.33 31.15 54526.82 88888.00 2016-02-08 19:07:40.375 039 12556.35 31.18 54526.82 88888.00 2016-02-08 19:07:40.500 039 12556.35 31.18 54526.80 88888.00 2016-02-08 19:07:40.625 039 12556.35 31.18 54526.78 88888.00 2016-02-08 19:07:40.750 039 12556.40 31.18 54526.78 88888.00 2016-02-08 19:07:40.875 039 12556.40 31.20 54526.75 88888.00 2016-02-08 19:07:41.000 039 12556.45 31.20 54526.78 88888.00 2016-02-08 19:07:41.125 039 12556.40 31.20 54526.78 88888.00 2016-02-08 19:07:41.250 039 12556.30 31.18 54526.78 88888.00 2016-02-08 19:07:41.375 039 12556.35 31.20 54526.78 88888.00 2016-02-08 19:07:41.500 039 12556.38 31.23 54526.78 88888.00 2016-02-08 19:07:41.625 039 12556.35 31.20 54526.78 88888.00 2016-02-08 19:07:41.750 039 12556.38 31.20 54526.78 88888.00 2016-02-08 19:07:41.875 039 12556.40 31.20 54526.78 88888.00 2016-02-08 19:07:42.000 039 12556.45 31.23 54526.75 88888.00 2016-02-08 19:07:42.125 039 12556.48 31.25 54526.75 88888.00 2016-02-08 19:07:42.250 039 12556.48 31.23 54526.78 88888.00 2016-02-08 19:07:42.375 039 12556.42 31.25 54526.80 88888.00 2016-02-08 19:07:42.500 039 12556.48 31.25 54526.80 88888.00 2016-02-08 19:07:42.625 039 12556.58 31.23 54526.78 88888.00 2016-02-08 19:07:42.750 039 12556.62 31.25 54526.75 88888.00 2016-02-08 19:07:42.875 039 12556.62 31.23 54526.75 88888.00 2016-02-08 19:07:43.000 039 12556.55 31.23 54526.78 88888.00 2016-02-08 19:07:43.125 039 12556.50 31.25 54526.78 88888.00 2016-02-08 19:07:43.250 039 12556.52 31.25 54526.78 88888.00 2016-02-08 19:07:43.375 039 12556.58 31.27 54526.78 88888.00 2016-02-08 19:07:43.500 039 12556.58 31.25 54526.78 88888.00 2016-02-08 19:07:43.625 039 12556.60 31.25 54526.78 88888.00 2016-02-08 19:07:43.750 039 12556.62 31.25 54526.75 88888.00 2016-02-08 19:07:43.875 039 12556.58 31.25 54526.78 88888.00 2016-02-08 19:07:44.000 039 12556.52 31.23 54526.75 88888.00 2016-02-08 19:07:44.125 039 12556.50 31.23 54526.75 88888.00 2016-02-08 19:07:44.250 039 12556.42 31.20 54526.78 88888.00 2016-02-08 19:07:44.375 039 12556.42 31.20 54526.80 88888.00 2016-02-08 19:07:44.500 039 12556.48 31.20 54526.78 88888.00 2016-02-08 19:07:44.625 039 12556.50 31.20 54526.75 88888.00 2016-02-08 19:07:44.750 039 12556.55 31.20 54526.75 88888.00 2016-02-08 19:07:44.875 039 12556.52 31.23 54526.75 88888.00 2016-02-08 19:07:45.000 039 12556.52 31.20 54526.75 88888.00 2016-02-08 19:07:45.125 039 12556.60 31.20 54526.75 88888.00 2016-02-08 19:07:45.250 039 12556.55 31.18 54526.75 88888.00 2016-02-08 19:07:45.375 039 12556.58 31.20 54526.78 88888.00 2016-02-08 19:07:45.500 039 12556.52 31.18 54526.75 88888.00 2016-02-08 19:07:45.625 039 12556.48 31.18 54526.78 88888.00 2016-02-08 19:07:45.750 039 12556.52 31.18 54526.75 88888.00 2016-02-08 19:07:45.875 039 12556.55 31.20 54526.72 88888.00 2016-02-08 19:07:46.000 039 12556.48 31.23 54526.72 88888.00 2016-02-08 19:07:46.125 039 12556.42 31.20 54526.78 88888.00 2016-02-08 19:07:46.250 039 12556.50 31.18 54526.75 88888.00 2016-02-08 19:07:46.375 039 12556.55 31.18 54526.75 88888.00 2016-02-08 19:07:46.500 039 12556.55 31.18 54526.75 88888.00 2016-02-08 19:07:46.625 039 12556.58 31.15 54526.75 88888.00 2016-02-08 19:07:46.750 039 12556.55 31.15 54526.75 88888.00 2016-02-08 19:07:46.875 039 12556.52 31.15 54526.72 88888.00 2016-02-08 19:07:47.000 039 12556.52 31.15 54526.70 88888.00 2016-02-08 19:07:47.125 039 12556.52 31.12 54526.78 88888.00 2016-02-08 19:07:47.250 039 12556.45 31.10 54526.75 88888.00 2016-02-08 19:07:47.375 039 12556.42 31.12 54526.78 88888.00 2016-02-08 19:07:47.500 039 12556.40 31.12 54526.75 88888.00 2016-02-08 19:07:47.625 039 12556.50 31.10 54526.72 88888.00 2016-02-08 19:07:47.750 039 12556.52 31.10 54526.72 88888.00 2016-02-08 19:07:47.875 039 12556.48 31.07 54526.72 88888.00 2016-02-08 19:07:48.000 039 12556.45 31.07 54526.72 88888.00 2016-02-08 19:07:48.125 039 12556.50 31.07 54526.70 88888.00 2016-02-08 19:07:48.250 039 12556.48 31.05 54526.70 88888.00 2016-02-08 19:07:48.375 039 12556.42 31.07 54526.72 88888.00 2016-02-08 19:07:48.500 039 12556.35 31.02 54526.72 88888.00 2016-02-08 19:07:48.625 039 12556.30 31.05 54526.75 88888.00 2016-02-08 19:07:48.750 039 12556.35 31.07 54526.75 88888.00 2016-02-08 19:07:48.875 039 12556.38 31.07 54526.75 88888.00 2016-02-08 19:07:49.000 039 12556.35 31.05 54526.75 88888.00 2016-02-08 19:07:49.125 039 12556.33 31.02 54526.78 88888.00 2016-02-08 19:07:49.250 039 12556.33 30.98 54526.78 88888.00 2016-02-08 19:07:49.375 039 12556.33 31.00 54526.75 88888.00 2016-02-08 19:07:49.500 039 12556.27 30.98 54526.72 88888.00 2016-02-08 19:07:49.625 039 12556.30 30.98 54526.72 88888.00 2016-02-08 19:07:49.750 039 12556.33 30.95 54526.75 88888.00 2016-02-08 19:07:49.875 039 12556.27 30.95 54526.72 88888.00 2016-02-08 19:07:50.000 039 12556.33 30.90 54526.75 88888.00 2016-02-08 19:07:50.125 039 12556.35 30.88 54526.78 88888.00 2016-02-08 19:07:50.250 039 12556.33 30.93 54526.75 88888.00 2016-02-08 19:07:50.375 039 12556.30 30.93 54526.72 88888.00 2016-02-08 19:07:50.500 039 12556.23 30.90 54526.72 88888.00 2016-02-08 19:07:50.625 039 12556.23 30.90 54526.72 88888.00 2016-02-08 19:07:50.750 039 12556.30 30.88 54526.72 88888.00 2016-02-08 19:07:50.875 039 12556.33 30.90 54526.72 88888.00 2016-02-08 19:07:51.000 039 12556.27 30.88 54526.72 88888.00 2016-02-08 19:07:51.125 039 12556.27 30.85 54526.75 88888.00 2016-02-08 19:07:51.250 039 12556.30 30.82 54526.75 88888.00 2016-02-08 19:07:51.375 039 12556.35 30.82 54526.72 88888.00 2016-02-08 19:07:51.500 039 12556.35 30.82 54526.72 88888.00 2016-02-08 19:07:51.625 039 12556.25 30.85 54526.75 88888.00 2016-02-08 19:07:51.750 039 12556.15 30.82 54526.75 88888.00 2016-02-08 19:07:51.875 039 12556.15 30.80 54526.72 88888.00 2016-02-08 19:07:52.000 039 12556.17 30.75 54526.72 88888.00 2016-02-08 19:07:52.125 039 12556.17 30.75 54526.75 88888.00 2016-02-08 19:07:52.250 039 12556.12 30.75 54526.75 88888.00 2016-02-08 19:07:52.375 039 12556.12 30.75 54526.75 88888.00 2016-02-08 19:07:52.500 039 12556.17 30.73 54526.75 88888.00 2016-02-08 19:07:52.625 039 12556.15 30.68 54526.75 88888.00 2016-02-08 19:07:52.750 039 12556.10 30.70 54526.75 88888.00 2016-02-08 19:07:52.875 039 12556.10 30.68 54526.75 88888.00 2016-02-08 19:07:53.000 039 12556.12 30.70 54526.72 88888.00 2016-02-08 19:07:53.125 039 12556.08 30.70 54526.78 88888.00 2016-02-08 19:07:53.250 039 12556.05 30.68 54526.78 88888.00 2016-02-08 19:07:53.375 039 12556.02 30.65 54526.75 88888.00 2016-02-08 19:07:53.500 039 12556.00 30.65 54526.75 88888.00 2016-02-08 19:07:53.625 039 12556.02 30.65 54526.75 88888.00 2016-02-08 19:07:53.750 039 12556.02 30.62 54526.72 88888.00 2016-02-08 19:07:53.875 039 12556.00 30.62 54526.72 88888.00 2016-02-08 19:07:54.000 039 12556.00 30.62 54526.70 88888.00 2016-02-08 19:07:54.125 039 12555.95 30.62 54526.72 88888.00 2016-02-08 19:07:54.250 039 12555.95 30.57 54526.72 88888.00 2016-02-08 19:07:54.375 039 12555.98 30.60 54526.72 88888.00 2016-02-08 19:07:54.500 039 12556.00 30.62 54526.72 88888.00 2016-02-08 19:07:54.625 039 12555.98 30.60 54526.72 88888.00 2016-02-08 19:07:54.750 039 12555.90 30.60 54526.72 88888.00 2016-02-08 19:07:54.875 039 12555.88 30.60 54526.75 88888.00 2016-02-08 19:07:55.000 039 12555.85 30.57 54526.75 88888.00 2016-02-08 19:07:55.125 039 12555.77 30.57 54526.75 88888.00 2016-02-08 19:07:55.250 039 12555.75 30.52 54526.75 88888.00 2016-02-08 19:07:55.375 039 12555.85 30.57 54526.75 88888.00 2016-02-08 19:07:55.500 039 12555.83 30.57 54526.75 88888.00 2016-02-08 19:07:55.625 039 12555.83 30.55 54526.75 88888.00 2016-02-08 19:07:55.750 039 12555.77 30.55 54526.75 88888.00 2016-02-08 19:07:55.875 039 12555.73 30.52 54526.75 88888.00 2016-02-08 19:07:56.000 039 12555.70 30.50 54526.75 88888.00 2016-02-08 19:07:56.125 039 12555.73 30.48 54526.78 88888.00 2016-02-08 19:07:56.250 039 12555.75 30.48 54526.75 88888.00 2016-02-08 19:07:56.375 039 12555.75 30.48 54526.72 88888.00 2016-02-08 19:07:56.500 039 12555.73 30.45 54526.75 88888.00 2016-02-08 19:07:56.625 039 12555.70 30.45 54526.72 88888.00 2016-02-08 19:07:56.750 039 12555.70 30.45 54526.70 88888.00 2016-02-08 19:07:56.875 039 12555.73 30.43 54526.70 88888.00 2016-02-08 19:07:57.000 039 12555.70 30.45 54526.70 88888.00 2016-02-08 19:07:57.125 039 12555.62 30.43 54526.70 88888.00 2016-02-08 19:07:57.250 039 12555.62 30.45 54526.72 88888.00 2016-02-08 19:07:57.375 039 12555.65 30.45 54526.72 88888.00 2016-02-08 19:07:57.500 039 12555.60 30.43 54526.72 88888.00 2016-02-08 19:07:57.625 039 12555.62 30.40 54526.72 88888.00 2016-02-08 19:07:57.750 039 12555.65 30.38 54526.72 88888.00 2016-02-08 19:07:57.875 039 12555.55 30.40 54526.72 88888.00 2016-02-08 19:07:58.000 039 12555.50 30.40 54526.70 88888.00 2016-02-08 19:07:58.125 039 12555.52 30.40 54526.70 88888.00 2016-02-08 19:07:58.250 039 12555.55 30.38 54526.70 88888.00 2016-02-08 19:07:58.375 039 12555.60 30.38 54526.70 88888.00 2016-02-08 19:07:58.500 039 12555.60 30.40 54526.70 88888.00 2016-02-08 19:07:58.625 039 12555.55 30.38 54526.70 88888.00 2016-02-08 19:07:58.750 039 12555.50 30.38 54526.72 88888.00 2016-02-08 19:07:58.875 039 12555.50 30.38 54526.72 88888.00 2016-02-08 19:07:59.000 039 12555.52 30.35 54526.70 88888.00 2016-02-08 19:07:59.125 039 12555.52 30.32 54526.72 88888.00 2016-02-08 19:07:59.250 039 12555.50 30.32 54526.72 88888.00 2016-02-08 19:07:59.375 039 12555.52 30.35 54526.72 88888.00 2016-02-08 19:07:59.500 039 12555.50 30.35 54526.72 88888.00 2016-02-08 19:07:59.625 039 12555.48 30.35 54526.75 88888.00 2016-02-08 19:07:59.750 039 12555.48 30.35 54526.72 88888.00 2016-02-08 19:07:59.875 039 12555.42 30.35 54526.72 88888.00 2016-02-08 19:08:00.000 039 12555.40 30.32 54526.70 88888.00 2016-02-08 19:08:00.125 039 12555.45 30.32 54526.75 88888.00 2016-02-08 19:08:00.250 039 12555.48 30.30 54526.75 88888.00 2016-02-08 19:08:00.375 039 12555.50 30.30 54526.70 88888.00 2016-02-08 19:08:00.500 039 12555.45 30.32 54526.70 88888.00 2016-02-08 19:08:00.625 039 12555.42 30.35 54526.70 88888.00 2016-02-08 19:08:00.750 039 12555.45 30.32 54526.70 88888.00 2016-02-08 19:08:00.875 039 12555.45 30.32 54526.70 88888.00 2016-02-08 19:08:01.000 039 12555.45 30.35 54526.70 88888.00 2016-02-08 19:08:01.125 039 12555.48 30.32 54526.70 88888.00 2016-02-08 19:08:01.250 039 12555.40 30.30 54526.72 88888.00 2016-02-08 19:08:01.375 039 12555.38 30.30 54526.72 88888.00 2016-02-08 19:08:01.500 039 12555.40 30.27 54526.72 88888.00 2016-02-08 19:08:01.625 039 12555.45 30.30 54526.70 88888.00 2016-02-08 19:08:01.750 039 12555.48 30.30 54526.68 88888.00 2016-02-08 19:08:01.875 039 12555.45 30.27 54526.65 88888.00 2016-02-08 19:08:02.000 039 12555.42 30.27 54526.65 88888.00 2016-02-08 19:08:02.125 039 12555.42 30.27 54526.70 88888.00 2016-02-08 19:08:02.250 039 12555.40 30.27 54526.68 88888.00 2016-02-08 19:08:02.375 039 12555.35 30.30 54526.70 88888.00 2016-02-08 19:08:02.500 039 12555.35 30.32 54526.72 88888.00 2016-02-08 19:08:02.625 039 12555.38 30.32 54526.70 88888.00 2016-02-08 19:08:02.750 039 12555.30 30.30 54526.70 88888.00 2016-02-08 19:08:02.875 039 12555.27 30.27 54526.70 88888.00 2016-02-08 19:08:03.000 039 12555.27 30.25 54526.68 88888.00 2016-02-08 19:08:03.125 039 12555.27 30.27 54526.68 88888.00 2016-02-08 19:08:03.250 039 12555.25 30.30 54526.68 88888.00 2016-02-08 19:08:03.375 039 12555.25 30.32 54526.65 88888.00 2016-02-08 19:08:03.500 039 12555.27 30.32 54526.65 88888.00 2016-02-08 19:08:03.625 039 12555.27 30.27 54526.62 88888.00 2016-02-08 19:08:03.750 039 12555.27 30.27 54526.62 88888.00 2016-02-08 19:08:03.875 039 12555.27 30.27 54526.62 88888.00 2016-02-08 19:08:04.000 039 12555.27 30.30 54526.62 88888.00 2016-02-08 19:08:04.125 039 12555.25 30.30 54526.62 88888.00 2016-02-08 19:08:04.250 039 12555.20 30.27 54526.62 88888.00 2016-02-08 19:08:04.375 039 12555.20 30.30 54526.65 88888.00 2016-02-08 19:08:04.500 039 12555.23 30.32 54526.65 88888.00 2016-02-08 19:08:04.625 039 12555.23 30.32 54526.65 88888.00 2016-02-08 19:08:04.750 039 12555.25 30.32 54526.62 88888.00 2016-02-08 19:08:04.875 039 12555.23 30.32 54526.62 88888.00 2016-02-08 19:08:05.000 039 12555.25 30.32 54526.62 88888.00 2016-02-08 19:08:05.125 039 12555.25 30.30 54526.62 88888.00 2016-02-08 19:08:05.250 039 12555.15 30.30 54526.65 88888.00 2016-02-08 19:08:05.375 039 12555.12 30.30 54526.65 88888.00 2016-02-08 19:08:05.500 039 12555.10 30.30 54526.62 88888.00 2016-02-08 19:08:05.625 039 12555.12 30.32 54526.62 88888.00 2016-02-08 19:08:05.750 039 12555.15 30.32 54526.62 88888.00 2016-02-08 19:08:05.875 039 12555.20 30.32 54526.60 88888.00 2016-02-08 19:08:06.000 039 12555.17 30.38 54526.60 88888.00 2016-02-08 19:08:06.125 039 12555.23 30.35 54526.60 88888.00 2016-02-08 19:08:06.250 039 12555.23 30.35 54526.62 88888.00 2016-02-08 19:08:06.375 039 12555.25 30.32 54526.65 88888.00 2016-02-08 19:08:06.500 039 12555.25 30.35 54526.65 88888.00 2016-02-08 19:08:06.625 039 12555.23 30.35 54526.62 88888.00 2016-02-08 19:08:06.750 039 12555.27 30.35 54526.65 88888.00 2016-02-08 19:08:06.875 039 12555.25 30.38 54526.65 88888.00 2016-02-08 19:08:07.000 039 12555.20 30.35 54526.62 88888.00 2016-02-08 19:08:07.125 039 12555.23 30.32 54526.62 88888.00 2016-02-08 19:08:07.250 039 12555.27 30.32 54526.60 88888.00 2016-02-08 19:08:07.375 039 12555.30 30.35 54526.60 88888.00 2016-02-08 19:08:07.500 039 12555.23 30.35 54526.62 88888.00 2016-02-08 19:08:07.625 039 12555.20 30.35 54526.60 88888.00 2016-02-08 19:08:07.750 039 12555.23 30.35 54526.60 88888.00 2016-02-08 19:08:07.875 039 12555.25 30.35 54526.60 88888.00 2016-02-08 19:08:08.000 039 12555.23 30.32 54526.57 88888.00 2016-02-08 19:08:08.125 039 12555.25 30.35 54526.60 88888.00 2016-02-08 19:08:08.250 039 12555.23 30.38 54526.60 88888.00 2016-02-08 19:08:08.375 039 12555.25 30.38 54526.62 88888.00 2016-02-08 19:08:08.500 039 12555.20 30.35 54526.60 88888.00 2016-02-08 19:08:08.625 039 12555.23 30.35 54526.60 88888.00 2016-02-08 19:08:08.750 039 12555.23 30.35 54526.60 88888.00 2016-02-08 19:08:08.875 039 12555.27 30.38 54526.60 88888.00 2016-02-08 19:08:09.000 039 12555.30 30.38 54526.57 88888.00 2016-02-08 19:08:09.125 039 12555.30 30.38 54526.60 88888.00 2016-02-08 19:08:09.250 039 12555.25 30.38 54526.57 88888.00 2016-02-08 19:08:09.375 039 12555.23 30.43 54526.57 88888.00 2016-02-08 19:08:09.500 039 12555.27 30.43 54526.55 88888.00 2016-02-08 19:08:09.625 039 12555.30 30.40 54526.55 88888.00 2016-02-08 19:08:09.750 039 12555.30 30.43 54526.55 88888.00 2016-02-08 19:08:09.875 039 12555.30 30.43 54526.55 88888.00 2016-02-08 19:08:10.000 039 12555.33 30.40 54526.57 88888.00 2016-02-08 19:08:10.125 039 12555.35 30.40 54526.57 88888.00 2016-02-08 19:08:10.250 039 12555.38 30.38 54526.55 88888.00 2016-02-08 19:08:10.375 039 12555.38 30.38 54526.55 88888.00 2016-02-08 19:08:10.500 039 12555.42 30.40 54526.53 88888.00 2016-02-08 19:08:10.625 039 12555.48 30.40 54526.53 88888.00 2016-02-08 19:08:10.750 039 12555.50 30.40 54526.55 88888.00 2016-02-08 19:08:10.875 039 12555.48 30.43 54526.53 88888.00 2016-02-08 19:08:11.000 039 12555.48 30.43 54526.53 88888.00 2016-02-08 19:08:11.125 039 12555.50 30.43 54526.55 88888.00 2016-02-08 19:08:11.250 039 12555.42 30.40 54526.55 88888.00 2016-02-08 19:08:11.375 039 12555.45 30.40 54526.55 88888.00 2016-02-08 19:08:11.500 039 12555.45 30.40 54526.53 88888.00 2016-02-08 19:08:11.625 039 12555.48 30.43 54526.53 88888.00 2016-02-08 19:08:11.750 039 12555.55 30.43 54526.53 88888.00 2016-02-08 19:08:11.875 039 12555.55 30.43 54526.50 88888.00 2016-02-08 19:08:12.000 039 12555.52 30.43 54526.50 88888.00 2016-02-08 19:08:12.125 039 12555.48 30.45 54526.47 88888.00 2016-02-08 19:08:12.250 039 12555.48 30.45 54526.50 88888.00 2016-02-08 19:08:12.375 039 12555.48 30.45 54526.53 88888.00 2016-02-08 19:08:12.500 039 12555.48 30.45 54526.53 88888.00 2016-02-08 19:08:12.625 039 12555.50 30.45 54526.50 88888.00 2016-02-08 19:08:12.750 039 12555.50 30.50 54526.50 88888.00 2016-02-08 19:08:12.875 039 12555.50 30.52 54526.50 88888.00 2016-02-08 19:08:13.000 039 12555.45 30.50 54526.45 88888.00 2016-02-08 19:08:13.125 039 12555.52 30.50 54526.45 88888.00 2016-02-08 19:08:13.250 039 12555.60 30.48 54526.45 88888.00 2016-02-08 19:08:13.375 039 12555.67 30.50 54526.47 88888.00 2016-02-08 19:08:13.500 039 12555.62 30.50 54526.47 88888.00 2016-02-08 19:08:13.625 039 12555.58 30.50 54526.45 88888.00 2016-02-08 19:08:13.750 039 12555.58 30.52 54526.47 88888.00 2016-02-08 19:08:13.875 039 12555.60 30.52 54526.47 88888.00 2016-02-08 19:08:14.000 039 12555.62 30.50 54526.47 88888.00 2016-02-08 19:08:14.125 039 12555.67 30.52 54526.45 88888.00 2016-02-08 19:08:14.250 039 12555.67 30.55 54526.47 88888.00 2016-02-08 19:08:14.375 039 12555.70 30.55 54526.47 88888.00 2016-02-08 19:08:14.500 039 12555.67 30.57 54526.45 88888.00 2016-02-08 19:08:14.625 039 12555.67 30.55 54526.43 88888.00 2016-02-08 19:08:14.750 039 12555.67 30.55 54526.45 88888.00 2016-02-08 19:08:14.875 039 12555.65 30.55 54526.43 88888.00 2016-02-08 19:08:15.000 039 12555.65 30.52 54526.45 88888.00 2016-02-08 19:08:15.125 039 12555.67 30.55 54526.45 88888.00 2016-02-08 19:08:15.250 039 12555.70 30.57 54526.45 88888.00 2016-02-08 19:08:15.375 039 12555.73 30.55 54526.43 88888.00 2016-02-08 19:08:15.500 039 12555.73 30.55 54526.45 88888.00 2016-02-08 19:08:15.625 039 12555.70 30.57 54526.47 88888.00 2016-02-08 19:08:15.750 039 12555.77 30.57 54526.45 88888.00 2016-02-08 19:08:15.875 039 12555.83 30.60 54526.43 88888.00 2016-02-08 19:08:16.000 039 12555.80 30.60 54526.43 88888.00 2016-02-08 19:08:16.125 039 12555.80 30.60 54526.45 88888.00 2016-02-08 19:08:16.250 039 12555.77 30.60 54526.45 88888.00 2016-02-08 19:08:16.375 039 12555.80 30.62 54526.45 88888.00 2016-02-08 19:08:16.500 039 12555.77 30.62 54526.45 88888.00 2016-02-08 19:08:16.625 039 12555.77 30.62 54526.45 88888.00 2016-02-08 19:08:16.750 039 12555.77 30.62 54526.45 88888.00 2016-02-08 19:08:16.875 039 12555.77 30.60 54526.43 88888.00 2016-02-08 19:08:17.000 039 12555.80 30.62 54526.40 88888.00 2016-02-08 19:08:17.125 039 12555.77 30.60 54526.43 88888.00 2016-02-08 19:08:17.250 039 12555.77 30.60 54526.43 88888.00 2016-02-08 19:08:17.375 039 12555.83 30.65 54526.43 88888.00 2016-02-08 19:08:17.500 039 12555.88 30.65 54526.40 88888.00 2016-02-08 19:08:17.625 039 12555.90 30.62 54526.40 88888.00 2016-02-08 19:08:17.750 039 12555.85 30.60 54526.40 88888.00 2016-02-08 19:08:17.875 039 12555.77 30.62 54526.40 88888.00 2016-02-08 19:08:18.000 039 12555.85 30.65 54526.40 88888.00 2016-02-08 19:08:18.125 039 12555.83 30.62 54526.40 88888.00 2016-02-08 19:08:18.250 039 12555.80 30.62 54526.43 88888.00 2016-02-08 19:08:18.375 039 12555.90 30.62 54526.40 88888.00 2016-02-08 19:08:18.500 039 12555.88 30.60 54526.40 88888.00 2016-02-08 19:08:18.625 039 12555.83 30.62 54526.40 88888.00 2016-02-08 19:08:18.750 039 12555.85 30.62 54526.40 88888.00 2016-02-08 19:08:18.875 039 12555.83 30.62 54526.40 88888.00 2016-02-08 19:08:19.000 039 12555.80 30.62 54526.40 88888.00 2016-02-08 19:08:19.125 039 12555.83 30.60 54526.43 88888.00 2016-02-08 19:08:19.250 039 12555.83 30.62 54526.43 88888.00 2016-02-08 19:08:19.375 039 12555.92 30.65 54526.43 88888.00 2016-02-08 19:08:19.500 039 12555.95 30.65 54526.40 88888.00 2016-02-08 19:08:19.625 039 12555.90 30.60 54526.43 88888.00 2016-02-08 19:08:19.750 039 12555.88 30.57 54526.43 88888.00 2016-02-08 19:08:19.875 039 12555.92 30.62 54526.43 88888.00 2016-02-08 19:08:20.000 039 12555.98 30.62 54526.43 88888.00 2016-02-08 19:08:20.125 039 12555.95 30.62 54526.45 88888.00 2016-02-08 19:08:20.250 039 12555.92 30.62 54526.45 88888.00 2016-02-08 19:08:20.375 039 12555.98 30.62 54526.43 88888.00 2016-02-08 19:08:20.500 039 12555.98 30.62 54526.43 88888.00 2016-02-08 19:08:20.625 039 12555.95 30.62 54526.43 88888.00 2016-02-08 19:08:20.750 039 12555.98 30.65 54526.40 88888.00 2016-02-08 19:08:20.875 039 12556.02 30.65 54526.38 88888.00 2016-02-08 19:08:21.000 039 12556.05 30.65 54526.40 88888.00 2016-02-08 19:08:21.125 039 12556.05 30.65 54526.40 88888.00 2016-02-08 19:08:21.250 039 12556.00 30.62 54526.38 88888.00 2016-02-08 19:08:21.375 039 12556.02 30.60 54526.40 88888.00 2016-02-08 19:08:21.500 039 12556.00 30.57 54526.40 88888.00 2016-02-08 19:08:21.625 039 12556.00 30.57 54526.40 88888.00 2016-02-08 19:08:21.750 039 12556.00 30.60 54526.40 88888.00 2016-02-08 19:08:21.875 039 12556.02 30.57 54526.40 88888.00 2016-02-08 19:08:22.000 039 12556.02 30.55 54526.38 88888.00 2016-02-08 19:08:22.125 039 12556.00 30.57 54526.38 88888.00 2016-02-08 19:08:22.250 039 12555.95 30.55 54526.40 88888.00 2016-02-08 19:08:22.375 039 12555.98 30.55 54526.40 88888.00 2016-02-08 19:08:22.500 039 12556.00 30.55 54526.40 88888.00 2016-02-08 19:08:22.625 039 12556.02 30.55 54526.38 88888.00 2016-02-08 19:08:22.750 039 12556.02 30.57 54526.38 88888.00 2016-02-08 19:08:22.875 039 12556.02 30.52 54526.38 88888.00 2016-02-08 19:08:23.000 039 12556.02 30.50 54526.35 88888.00 2016-02-08 19:08:23.125 039 12556.02 30.52 54526.40 88888.00 2016-02-08 19:08:23.250 039 12555.92 30.48 54526.40 88888.00 2016-02-08 19:08:23.375 039 12555.92 30.48 54526.40 88888.00 2016-02-08 19:08:23.500 039 12555.98 30.52 54526.40 88888.00 2016-02-08 19:08:23.625 039 12555.98 30.50 54526.43 88888.00 2016-02-08 19:08:23.750 039 12555.95 30.48 54526.40 88888.00 2016-02-08 19:08:23.875 039 12555.88 30.45 54526.43 88888.00 2016-02-08 19:08:24.000 039 12555.90 30.43 54526.40 88888.00 2016-02-08 19:08:24.125 039 12555.98 30.43 54526.40 88888.00 2016-02-08 19:08:24.250 039 12556.02 30.43 54526.35 88888.00 2016-02-08 19:08:24.375 039 12555.98 30.43 54526.35 88888.00 2016-02-08 19:08:24.500 039 12555.90 30.45 54526.40 88888.00 2016-02-08 19:08:24.625 039 12555.90 30.48 54526.40 88888.00 2016-02-08 19:08:24.750 039 12555.90 30.43 54526.38 88888.00 2016-02-08 19:08:24.875 039 12555.88 30.40 54526.38 88888.00 2016-02-08 19:08:25.000 039 12555.83 30.40 54526.38 88888.00 2016-02-08 19:08:25.125 039 12555.80 30.43 54526.38 88888.00 2016-02-08 19:08:25.250 039 12555.85 30.40 54526.40 88888.00 2016-02-08 19:08:25.375 039 12555.88 30.38 54526.40 88888.00 2016-02-08 19:08:25.500 039 12555.83 30.35 54526.40 88888.00 2016-02-08 19:08:25.625 039 12555.77 30.35 54526.38 88888.00 2016-02-08 19:08:25.750 039 12555.80 30.38 54526.38 88888.00 2016-02-08 19:08:25.875 039 12555.85 30.38 54526.38 88888.00 2016-02-08 19:08:26.000 039 12555.85 30.35 54526.35 88888.00 2016-02-08 19:08:26.125 039 12555.80 30.32 54526.38 88888.00 2016-02-08 19:08:26.250 039 12555.77 30.30 54526.40 88888.00 2016-02-08 19:08:26.375 039 12555.90 30.27 54526.40 88888.00 2016-02-08 19:08:26.500 039 12555.90 30.30 54526.38 88888.00 2016-02-08 19:08:26.625 039 12555.90 30.27 54526.38 88888.00 2016-02-08 19:08:26.750 039 12555.88 30.23 54526.40 88888.00 2016-02-08 19:08:26.875 039 12555.92 30.23 54526.40 88888.00 2016-02-08 19:08:27.000 039 12555.90 30.25 54526.38 88888.00 2016-02-08 19:08:27.125 039 12555.83 30.25 54526.40 88888.00 2016-02-08 19:08:27.250 039 12555.85 30.20 54526.40 88888.00 2016-02-08 19:08:27.375 039 12555.90 30.23 54526.40 88888.00 2016-02-08 19:08:27.500 039 12555.85 30.18 54526.40 88888.00 2016-02-08 19:08:27.625 039 12555.80 30.18 54526.40 88888.00 2016-02-08 19:08:27.750 039 12555.77 30.15 54526.40 88888.00 2016-02-08 19:08:27.875 039 12555.77 30.12 54526.43 88888.00 2016-02-08 19:08:28.000 039 12555.77 30.15 54526.40 88888.00 2016-02-08 19:08:28.125 039 12555.77 30.12 54526.40 88888.00 2016-02-08 19:08:28.250 039 12555.80 30.10 54526.40 88888.00 2016-02-08 19:08:28.375 039 12555.85 30.12 54526.40 88888.00 2016-02-08 19:08:28.500 039 12555.90 30.10 54526.40 88888.00 2016-02-08 19:08:28.625 039 12555.88 30.07 54526.43 88888.00 2016-02-08 19:08:28.750 039 12555.85 30.10 54526.40 88888.00 2016-02-08 19:08:28.875 039 12555.85 30.10 54526.38 88888.00 2016-02-08 19:08:29.000 039 12555.83 30.05 54526.38 88888.00 2016-02-08 19:08:29.125 039 12555.77 30.05 54526.40 88888.00 2016-02-08 19:08:29.250 039 12555.75 30.02 54526.43 88888.00 2016-02-08 19:08:29.375 039 12555.85 30.05 54526.40 88888.00 2016-02-08 19:08:29.500 039 12555.77 30.02 54526.38 88888.00 2016-02-08 19:08:29.625 039 12555.80 29.98 54526.40 88888.00 2016-02-08 19:08:29.750 039 12555.80 29.95 54526.40 88888.00 2016-02-08 19:08:29.875 039 12555.70 30.00 54526.40 88888.00 2016-02-08 19:08:30.000 039 12555.67 29.98 54526.40 88888.00 2016-02-08 19:08:30.125 039 12555.67 29.93 54526.40 88888.00 2016-02-08 19:08:30.250 039 12555.70 29.93 54526.43 88888.00 2016-02-08 19:08:30.375 039 12555.80 29.93 54526.40 88888.00 2016-02-08 19:08:30.500 039 12555.83 29.90 54526.40 88888.00 2016-02-08 19:08:30.625 039 12555.77 29.90 54526.43 88888.00 2016-02-08 19:08:30.750 039 12555.77 29.93 54526.43 88888.00 2016-02-08 19:08:30.875 039 12555.77 29.90 54526.40 88888.00 2016-02-08 19:08:31.000 039 12555.80 29.85 54526.38 88888.00 2016-02-08 19:08:31.125 039 12555.80 29.88 54526.38 88888.00 2016-02-08 19:08:31.250 039 12555.73 29.82 54526.38 88888.00 2016-02-08 19:08:31.375 039 12555.75 29.85 54526.38 88888.00 2016-02-08 19:08:31.500 039 12555.77 29.82 54526.38 88888.00 2016-02-08 19:08:31.625 039 12555.83 29.80 54526.38 88888.00 2016-02-08 19:08:31.750 039 12555.80 29.80 54526.38 88888.00 2016-02-08 19:08:31.875 039 12555.75 29.77 54526.40 88888.00 2016-02-08 19:08:32.000 039 12555.80 29.77 54526.38 88888.00 2016-02-08 19:08:32.125 039 12555.77 29.77 54526.38 88888.00 2016-02-08 19:08:32.250 039 12555.75 29.75 54526.40 88888.00 2016-02-08 19:08:32.375 039 12555.73 29.75 54526.38 88888.00 2016-02-08 19:08:32.500 039 12555.77 29.73 54526.40 88888.00 2016-02-08 19:08:32.625 039 12555.80 29.70 54526.40 88888.00 2016-02-08 19:08:32.750 039 12555.77 29.73 54526.43 88888.00 2016-02-08 19:08:32.875 039 12555.75 29.70 54526.40 88888.00 2016-02-08 19:08:33.000 039 12555.73 29.70 54526.38 88888.00 2016-02-08 19:08:33.125 039 12555.73 29.75 54526.40 88888.00 2016-02-08 19:08:33.250 039 12555.70 29.68 54526.40 88888.00 2016-02-08 19:08:33.375 039 12555.75 29.65 54526.40 88888.00 2016-02-08 19:08:33.500 039 12555.77 29.68 54526.40 88888.00 2016-02-08 19:08:33.625 039 12555.75 29.70 54526.43 88888.00 2016-02-08 19:08:33.750 039 12555.70 29.70 54526.40 88888.00 2016-02-08 19:08:33.875 039 12555.73 29.70 54526.40 88888.00 2016-02-08 19:08:34.000 039 12555.75 29.68 54526.40 88888.00 2016-02-08 19:08:34.125 039 12555.75 29.68 54526.40 88888.00 2016-02-08 19:08:34.250 039 12555.75 29.62 54526.40 88888.00 2016-02-08 19:08:34.375 039 12555.83 29.65 54526.40 88888.00 2016-02-08 19:08:34.500 039 12555.83 29.65 54526.40 88888.00 2016-02-08 19:08:34.625 039 12555.83 29.62 54526.40 88888.00 2016-02-08 19:08:34.750 039 12555.83 29.60 54526.38 88888.00 2016-02-08 19:08:34.875 039 12555.77 29.62 54526.38 88888.00 2016-02-08 19:08:35.000 039 12555.77 29.60 54526.40 88888.00 2016-02-08 19:08:35.125 039 12555.80 29.60 54526.43 88888.00 2016-02-08 19:08:35.250 039 12555.83 29.57 54526.40 88888.00 2016-02-08 19:08:35.375 039 12555.90 29.57 54526.40 88888.00 2016-02-08 19:08:35.500 039 12555.92 29.60 54526.38 88888.00 2016-02-08 19:08:35.625 039 12555.90 29.60 54526.40 88888.00 2016-02-08 19:08:35.750 039 12555.85 29.55 54526.38 88888.00 2016-02-08 19:08:35.875 039 12555.83 29.55 54526.38 88888.00 2016-02-08 19:08:36.000 039 12555.85 29.57 54526.40 88888.00 2016-02-08 19:08:36.125 039 12555.90 29.57 54526.43 88888.00 2016-02-08 19:08:36.250 039 12555.83 29.55 54526.43 88888.00 2016-02-08 19:08:36.375 039 12555.75 29.52 54526.43 88888.00 2016-02-08 19:08:36.500 039 12555.77 29.52 54526.43 88888.00 2016-02-08 19:08:36.625 039 12555.83 29.52 54526.40 88888.00 2016-02-08 19:08:36.750 039 12555.85 29.52 54526.43 88888.00 2016-02-08 19:08:36.875 039 12555.85 29.55 54526.40 88888.00 2016-02-08 19:08:37.000 039 12555.88 29.52 54526.40 88888.00 2016-02-08 19:08:37.125 039 12555.90 29.52 54526.43 88888.00 2016-02-08 19:08:37.250 039 12555.92 29.50 54526.40 88888.00 2016-02-08 19:08:37.375 039 12555.95 29.52 54526.38 88888.00 2016-02-08 19:08:37.500 039 12555.95 29.48 54526.40 88888.00 2016-02-08 19:08:37.625 039 12555.95 29.45 54526.40 88888.00 2016-02-08 19:08:37.750 039 12555.92 29.45 54526.40 88888.00 2016-02-08 19:08:37.875 039 12555.92 29.45 54526.40 88888.00 2016-02-08 19:08:38.000 039 12555.95 29.45 54526.38 88888.00 2016-02-08 19:08:38.125 039 12555.92 29.43 54526.38 88888.00 2016-02-08 19:08:38.250 039 12555.90 29.43 54526.38 88888.00 2016-02-08 19:08:38.375 039 12555.92 29.45 54526.38 88888.00 2016-02-08 19:08:38.500 039 12555.95 29.48 54526.38 88888.00 2016-02-08 19:08:38.625 039 12555.98 29.48 54526.38 88888.00 2016-02-08 19:08:38.750 039 12556.02 29.45 54526.35 88888.00 2016-02-08 19:08:38.875 039 12556.00 29.48 54526.35 88888.00 2016-02-08 19:08:39.000 039 12556.02 29.45 54526.35 88888.00 2016-02-08 19:08:39.125 039 12556.05 29.45 54526.38 88888.00 2016-02-08 19:08:39.250 039 12556.02 29.48 54526.38 88888.00 2016-02-08 19:08:39.375 039 12556.00 29.45 54526.38 88888.00 2016-02-08 19:08:39.500 039 12556.02 29.45 54526.38 88888.00 2016-02-08 19:08:39.625 039 12556.05 29.45 54526.38 88888.00 2016-02-08 19:08:39.750 039 12556.02 29.45 54526.38 88888.00 2016-02-08 19:08:39.875 039 12555.98 29.48 54526.35 88888.00 2016-02-08 19:08:40.000 039 12556.02 29.45 54526.35 88888.00 2016-02-08 19:08:40.125 039 12556.02 29.48 54526.38 88888.00 2016-02-08 19:08:40.250 039 12556.05 29.50 54526.38 88888.00 2016-02-08 19:08:40.375 039 12556.12 29.50 54526.38 88888.00 2016-02-08 19:08:40.500 039 12556.12 29.50 54526.35 88888.00 2016-02-08 19:08:40.625 039 12556.05 29.48 54526.40 88888.00 2016-02-08 19:08:40.750 039 12556.08 29.48 54526.40 88888.00 2016-02-08 19:08:40.875 039 12556.12 29.50 54526.38 88888.00 2016-02-08 19:08:41.000 039 12556.15 29.48 54526.35 88888.00 2016-02-08 19:08:41.125 039 12556.15 29.50 54526.38 88888.00 2016-02-08 19:08:41.250 039 12556.20 29.48 54526.38 88888.00 2016-02-08 19:08:41.375 039 12556.30 29.50 54526.35 88888.00 2016-02-08 19:08:41.500 039 12556.25 29.50 54526.35 88888.00 2016-02-08 19:08:41.625 039 12556.20 29.50 54526.35 88888.00 2016-02-08 19:08:41.750 039 12556.20 29.52 54526.38 88888.00 2016-02-08 19:08:41.875 039 12556.20 29.50 54526.38 88888.00 2016-02-08 19:08:42.000 039 12556.25 29.50 54526.35 88888.00 2016-02-08 19:08:42.125 039 12556.25 29.50 54526.35 88888.00 2016-02-08 19:08:42.250 039 12556.25 29.50 54526.38 88888.00 2016-02-08 19:08:42.375 039 12556.33 29.52 54526.35 88888.00 2016-02-08 19:08:42.500 039 12556.35 29.52 54526.35 88888.00 2016-02-08 19:08:42.625 039 12556.40 29.52 54526.38 88888.00 2016-02-08 19:08:42.750 039 12556.35 29.55 54526.35 88888.00 2016-02-08 19:08:42.875 039 12556.30 29.55 54526.35 88888.00 2016-02-08 19:08:43.000 039 12556.35 29.55 54526.35 88888.00 2016-02-08 19:08:43.125 039 12556.40 29.57 54526.38 88888.00 2016-02-08 19:08:43.250 039 12556.42 29.55 54526.35 88888.00 2016-02-08 19:08:43.375 039 12556.45 29.57 54526.35 88888.00 2016-02-08 19:08:43.500 039 12556.42 29.57 54526.35 88888.00 2016-02-08 19:08:43.625 039 12556.42 29.57 54526.35 88888.00 2016-02-08 19:08:43.750 039 12556.38 29.57 54526.38 88888.00 2016-02-08 19:08:43.875 039 12556.35 29.55 54526.38 88888.00 2016-02-08 19:08:44.000 039 12556.38 29.55 54526.32 88888.00 2016-02-08 19:08:44.125 039 12556.40 29.57 54526.32 88888.00 2016-02-08 19:08:44.250 039 12556.40 29.57 54526.32 88888.00 2016-02-08 19:08:44.375 039 12556.48 29.57 54526.35 88888.00 2016-02-08 19:08:44.500 039 12556.50 29.57 54526.35 88888.00 2016-02-08 19:08:44.625 039 12556.45 29.55 54526.35 88888.00 2016-02-08 19:08:44.750 039 12556.45 29.57 54526.35 88888.00 2016-02-08 19:08:44.875 039 12556.42 29.57 54526.35 88888.00 2016-02-08 19:08:45.000 039 12556.42 29.57 54526.32 88888.00 2016-02-08 19:08:45.125 039 12556.42 29.57 54526.30 88888.00 2016-02-08 19:08:45.250 039 12556.35 29.57 54526.32 88888.00 2016-02-08 19:08:45.375 039 12556.35 29.57 54526.30 88888.00 2016-02-08 19:08:45.500 039 12556.42 29.57 54526.35 88888.00 2016-02-08 19:08:45.625 039 12556.50 29.57 54526.35 88888.00 2016-02-08 19:08:45.750 039 12556.50 29.57 54526.35 88888.00 2016-02-08 19:08:45.875 039 12556.42 29.57 54526.35 88888.00 2016-02-08 19:08:46.000 039 12556.40 29.57 54526.35 88888.00 2016-02-08 19:08:46.125 039 12556.40 29.57 54526.35 88888.00 2016-02-08 19:08:46.250 039 12556.35 29.57 54526.38 88888.00 2016-02-08 19:08:46.375 039 12556.40 29.60 54526.38 88888.00 2016-02-08 19:08:46.500 039 12556.42 29.60 54526.38 88888.00 2016-02-08 19:08:46.625 039 12556.48 29.60 54526.35 88888.00 2016-02-08 19:08:46.750 039 12556.52 29.57 54526.35 88888.00 2016-02-08 19:08:46.875 039 12556.50 29.60 54526.32 88888.00 2016-02-08 19:08:47.000 039 12556.40 29.60 54526.32 88888.00 2016-02-08 19:08:47.125 039 12556.38 29.57 54526.35 88888.00 2016-02-08 19:08:47.250 039 12556.40 29.57 54526.38 88888.00 2016-02-08 19:08:47.375 039 12556.50 29.60 54526.35 88888.00 2016-02-08 19:08:47.500 039 12556.55 29.62 54526.35 88888.00 2016-02-08 19:08:47.625 039 12556.55 29.62 54526.32 88888.00 2016-02-08 19:08:47.750 039 12556.52 29.60 54526.30 88888.00 2016-02-08 19:08:47.875 039 12556.50 29.57 54526.32 88888.00 2016-02-08 19:08:48.000 039 12556.52 29.57 54526.32 88888.00 2016-02-08 19:08:48.125 039 12556.52 29.60 54526.35 88888.00 2016-02-08 19:08:48.250 039 12556.58 29.62 54526.32 88888.00 2016-02-08 19:08:48.375 039 12556.65 29.62 54526.32 88888.00 2016-02-08 19:08:48.500 039 12556.62 29.60 54526.32 88888.00 2016-02-08 19:08:48.625 039 12556.62 29.60 54526.32 88888.00 2016-02-08 19:08:48.750 039 12556.62 29.60 54526.35 88888.00 2016-02-08 19:08:48.875 039 12556.52 29.62 54526.35 88888.00 2016-02-08 19:08:49.000 039 12556.52 29.62 54526.35 88888.00 2016-02-08 19:08:49.125 039 12556.52 29.62 54526.38 88888.00 2016-02-08 19:08:49.250 039 12556.50 29.60 54526.38 88888.00 2016-02-08 19:08:49.375 039 12556.50 29.60 54526.38 88888.00 2016-02-08 19:08:49.500 039 12556.52 29.60 54526.35 88888.00 2016-02-08 19:08:49.625 039 12556.52 29.60 54526.35 88888.00 2016-02-08 19:08:49.750 039 12556.52 29.57 54526.35 88888.00 2016-02-08 19:08:49.875 039 12556.52 29.57 54526.35 88888.00 2016-02-08 19:08:50.000 039 12556.55 29.57 54526.35 88888.00 2016-02-08 19:08:50.125 039 12556.58 29.55 54526.32 88888.00 2016-02-08 19:08:50.250 039 12556.52 29.55 54526.32 88888.00 2016-02-08 19:08:50.375 039 12556.52 29.57 54526.32 88888.00 2016-02-08 19:08:50.500 039 12556.52 29.57 54526.32 88888.00 2016-02-08 19:08:50.625 039 12556.52 29.57 54526.35 88888.00 2016-02-08 19:08:50.750 039 12556.48 29.57 54526.35 88888.00 2016-02-08 19:08:50.875 039 12556.52 29.57 54526.35 88888.00 2016-02-08 19:08:51.000 039 12556.55 29.57 54526.32 88888.00 2016-02-08 19:08:51.125 039 12556.60 29.57 54526.35 88888.00 2016-02-08 19:08:51.250 039 12556.55 29.57 54526.38 88888.00 2016-02-08 19:08:51.375 039 12556.52 29.57 54526.40 88888.00 2016-02-08 19:08:51.500 039 12556.55 29.55 54526.40 88888.00 2016-02-08 19:08:51.625 039 12556.60 29.55 54526.38 88888.00 2016-02-08 19:08:51.750 039 12556.55 29.57 54526.38 88888.00 2016-02-08 19:08:51.875 039 12556.58 29.55 54526.35 88888.00 2016-02-08 19:08:52.000 039 12556.58 29.55 54526.35 88888.00 2016-02-08 19:08:52.125 039 12556.55 29.55 54526.35 88888.00 2016-02-08 19:08:52.250 039 12556.55 29.52 54526.35 88888.00 2016-02-08 19:08:52.375 039 12556.55 29.55 54526.35 88888.00 2016-02-08 19:08:52.500 039 12556.50 29.50 54526.35 88888.00 2016-02-08 19:08:52.625 039 12556.58 29.52 54526.32 88888.00 2016-02-08 19:08:52.750 039 12556.65 29.55 54526.32 88888.00 2016-02-08 19:08:52.875 039 12556.65 29.52 54526.32 88888.00 2016-02-08 19:08:53.000 039 12556.60 29.48 54526.30 88888.00 2016-02-08 19:08:53.125 039 12556.55 29.48 54526.35 88888.00 2016-02-08 19:08:53.250 039 12556.50 29.48 54526.38 88888.00 2016-02-08 19:08:53.375 039 12556.50 29.50 54526.35 88888.00 2016-02-08 19:08:53.500 039 12556.40 29.50 54526.35 88888.00 2016-02-08 19:08:53.625 039 12556.45 29.50 54526.35 88888.00 2016-02-08 19:08:53.750 039 12556.45 29.50 54526.38 88888.00 2016-02-08 19:08:53.875 039 12556.45 29.52 54526.35 88888.00 2016-02-08 19:08:54.000 039 12556.52 29.45 54526.35 88888.00 2016-02-08 19:08:54.125 039 12556.52 29.45 54526.38 88888.00 2016-02-08 19:08:54.250 039 12556.50 29.45 54526.38 88888.00 2016-02-08 19:08:54.375 039 12556.45 29.48 54526.38 88888.00 2016-02-08 19:08:54.500 039 12556.42 29.45 54526.38 88888.00 2016-02-08 19:08:54.625 039 12556.38 29.45 54526.38 88888.00 2016-02-08 19:08:54.750 039 12556.35 29.45 54526.38 88888.00 2016-02-08 19:08:54.875 039 12556.40 29.45 54526.38 88888.00 2016-02-08 19:08:55.000 039 12556.40 29.45 54526.35 88888.00 2016-02-08 19:08:55.125 039 12556.35 29.45 54526.38 88888.00 2016-02-08 19:08:55.250 039 12556.27 29.40 54526.35 88888.00 2016-02-08 19:08:55.375 039 12556.38 29.40 54526.35 88888.00 2016-02-08 19:08:55.500 039 12556.38 29.40 54526.35 88888.00 2016-02-08 19:08:55.625 039 12556.33 29.40 54526.38 88888.00 2016-02-08 19:08:55.750 039 12556.33 29.40 54526.38 88888.00 2016-02-08 19:08:55.875 039 12556.35 29.38 54526.38 88888.00 2016-02-08 19:08:56.000 039 12556.40 29.40 54526.38 88888.00 2016-02-08 19:08:56.125 039 12556.42 29.38 54526.38 88888.00 2016-02-08 19:08:56.250 039 12556.42 29.38 54526.38 88888.00 2016-02-08 19:08:56.375 039 12556.42 29.35 54526.35 88888.00 2016-02-08 19:08:56.500 039 12556.42 29.38 54526.35 88888.00 2016-02-08 19:08:56.625 039 12556.42 29.38 54526.38 88888.00 2016-02-08 19:08:56.750 039 12556.42 29.40 54526.38 88888.00 2016-02-08 19:08:56.875 039 12556.42 29.38 54526.38 88888.00 2016-02-08 19:08:57.000 039 12556.38 29.32 54526.38 88888.00 2016-02-08 19:08:57.125 039 12556.27 29.32 54526.40 88888.00 2016-02-08 19:08:57.250 039 12556.30 29.30 54526.40 88888.00 2016-02-08 19:08:57.375 039 12556.42 29.32 54526.40 88888.00 2016-02-08 19:08:57.500 039 12556.40 29.32 54526.38 88888.00 2016-02-08 19:08:57.625 039 12556.35 29.30 54526.35 88888.00 2016-02-08 19:08:57.750 039 12556.30 29.30 54526.35 88888.00 2016-02-08 19:08:57.875 039 12556.30 29.30 54526.35 88888.00 2016-02-08 19:08:58.000 039 12556.30 29.30 54526.35 88888.00 2016-02-08 19:08:58.125 039 12556.33 29.30 54526.38 88888.00 2016-02-08 19:08:58.250 039 12556.30 29.30 54526.38 88888.00 2016-02-08 19:08:58.375 039 12556.35 29.32 54526.38 88888.00 2016-02-08 19:08:58.500 039 12556.30 29.30 54526.35 88888.00 2016-02-08 19:08:58.625 039 12556.27 29.25 54526.38 88888.00 2016-02-08 19:08:58.750 039 12556.25 29.27 54526.40 88888.00 2016-02-08 19:08:58.875 039 12556.25 29.30 54526.40 88888.00 2016-02-08 19:08:59.000 039 12556.33 29.27 54526.40 88888.00 2016-02-08 19:08:59.125 039 12556.33 29.27 54526.40 88888.00 2016-02-08 19:08:59.250 039 12556.27 29.27 54526.38 88888.00 2016-02-08 19:08:59.375 039 12556.30 29.27 54526.38 88888.00 2016-02-08 19:08:59.500 039 12556.33 29.25 54526.38 88888.00 2016-02-08 19:08:59.625 039 12556.33 29.23 54526.40 88888.00 2016-02-08 19:08:59.750 039 12556.33 29.23 54526.40 88888.00 2016-02-08 19:08:59.875 039 12556.38 29.23 54526.40 88888.00 2016-02-08 19:09:00.000 039 12556.35 29.23 54526.38 88888.00 2016-02-08 19:09:00.125 039 12556.33 29.25 54526.35 88888.00 2016-02-08 19:09:00.250 039 12556.27 29.23 54526.38 88888.00 2016-02-08 19:09:00.375 039 12556.30 29.23 54526.38 88888.00 2016-02-08 19:09:00.500 039 12556.33 29.23 54526.38 88888.00 2016-02-08 19:09:00.625 039 12556.33 29.25 54526.38 88888.00 2016-02-08 19:09:00.750 039 12556.27 29.23 54526.38 88888.00 2016-02-08 19:09:00.875 039 12556.20 29.20 54526.40 88888.00 2016-02-08 19:09:01.000 039 12556.20 29.25 54526.38 88888.00 2016-02-08 19:09:01.125 039 12556.12 29.25 54526.40 88888.00 2016-02-08 19:09:01.250 039 12556.12 29.20 54526.40 88888.00 2016-02-08 19:09:01.375 039 12556.15 29.18 54526.38 88888.00 2016-02-08 19:09:01.500 039 12556.15 29.18 54526.35 88888.00 2016-02-08 19:09:01.625 039 12556.20 29.15 54526.38 88888.00 2016-02-08 19:09:01.750 039 12556.10 29.15 54526.38 88888.00 2016-02-08 19:09:01.875 039 12556.15 29.15 54526.38 88888.00 2016-02-08 19:09:02.000 039 12556.17 29.18 54526.38 88888.00 2016-02-08 19:09:02.125 039 12556.12 29.18 54526.38 88888.00 2016-02-08 19:09:02.250 039 12556.08 29.15 54526.38 88888.00 2016-02-08 19:09:02.375 039 12556.10 29.15 54526.38 88888.00 2016-02-08 19:09:02.500 039 12556.08 29.18 54526.38 88888.00 2016-02-08 19:09:02.625 039 12556.02 29.15 54526.40 88888.00 2016-02-08 19:09:02.750 039 12556.08 29.12 54526.40 88888.00 2016-02-08 19:09:02.875 039 12556.08 29.12 54526.38 88888.00 2016-02-08 19:09:03.000 039 12556.05 29.12 54526.38 88888.00 2016-02-08 19:09:03.125 039 12556.02 29.12 54526.38 88888.00 2016-02-08 19:09:03.250 039 12556.00 29.12 54526.40 88888.00 2016-02-08 19:09:03.375 039 12556.02 29.15 54526.40 88888.00 2016-02-08 19:09:03.500 039 12555.98 29.15 54526.40 88888.00 2016-02-08 19:09:03.625 039 12556.00 29.15 54526.38 88888.00 2016-02-08 19:09:03.750 039 12556.02 29.15 54526.38 88888.00 2016-02-08 19:09:03.875 039 12556.02 29.12 54526.38 88888.00 2016-02-08 19:09:04.000 039 12556.02 29.12 54526.40 88888.00 2016-02-08 19:09:04.125 039 12555.98 29.15 54526.40 88888.00 2016-02-08 19:09:04.250 039 12555.95 29.10 54526.40 88888.00 2016-02-08 19:09:04.375 039 12555.98 29.07 54526.38 88888.00 2016-02-08 19:09:04.500 039 12555.98 29.07 54526.40 88888.00 2016-02-08 19:09:04.625 039 12556.02 29.10 54526.43 88888.00 2016-02-08 19:09:04.750 039 12556.08 29.07 54526.40 88888.00 2016-02-08 19:09:04.875 039 12556.02 29.10 54526.40 88888.00 2016-02-08 19:09:05.000 039 12556.02 29.07 54526.38 88888.00 2016-02-08 19:09:05.125 039 12556.00 29.07 54526.40 88888.00 2016-02-08 19:09:05.250 039 12555.95 29.05 54526.40 88888.00 2016-02-08 19:09:05.375 039 12555.95 29.05 54526.43 88888.00 2016-02-08 19:09:05.500 039 12555.95 29.07 54526.43 88888.00 2016-02-08 19:09:05.625 039 12555.95 29.05 54526.43 88888.00 2016-02-08 19:09:05.750 039 12555.95 29.05 54526.40 88888.00 2016-02-08 19:09:05.875 039 12555.98 29.05 54526.40 88888.00 2016-02-08 19:09:06.000 039 12555.98 29.05 54526.38 88888.00 2016-02-08 19:09:06.125 039 12555.92 29.02 54526.43 88888.00 2016-02-08 19:09:06.250 039 12555.90 29.00 54526.43 88888.00 2016-02-08 19:09:06.375 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:06.500 039 12555.98 29.02 54526.43 88888.00 2016-02-08 19:09:06.625 039 12556.00 29.02 54526.45 88888.00 2016-02-08 19:09:06.750 039 12555.98 29.02 54526.43 88888.00 2016-02-08 19:09:06.875 039 12555.92 29.02 54526.43 88888.00 2016-02-08 19:09:07.000 039 12555.90 29.00 54526.40 88888.00 2016-02-08 19:09:07.125 039 12555.95 29.02 54526.40 88888.00 2016-02-08 19:09:07.250 039 12556.00 29.00 54526.40 88888.00 2016-02-08 19:09:07.375 039 12556.00 29.02 54526.40 88888.00 2016-02-08 19:09:07.500 039 12555.98 29.02 54526.43 88888.00 2016-02-08 19:09:07.625 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:07.750 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:07.875 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:08.000 039 12555.92 28.98 54526.40 88888.00 2016-02-08 19:09:08.125 039 12555.90 29.00 54526.43 88888.00 2016-02-08 19:09:08.250 039 12555.90 29.00 54526.43 88888.00 2016-02-08 19:09:08.375 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:08.500 039 12555.95 28.98 54526.43 88888.00 2016-02-08 19:09:08.625 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:08.750 039 12556.00 29.05 54526.43 88888.00 2016-02-08 19:09:08.875 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:09.000 039 12555.92 28.98 54526.43 88888.00 2016-02-08 19:09:09.125 039 12555.83 28.95 54526.40 88888.00 2016-02-08 19:09:09.250 039 12555.80 28.95 54526.45 88888.00 2016-02-08 19:09:09.375 039 12555.85 28.98 54526.43 88888.00 2016-02-08 19:09:09.500 039 12555.88 28.98 54526.43 88888.00 2016-02-08 19:09:09.625 039 12555.88 28.98 54526.43 88888.00 2016-02-08 19:09:09.750 039 12555.83 29.00 54526.43 88888.00 2016-02-08 19:09:09.875 039 12555.90 28.98 54526.45 88888.00 2016-02-08 19:09:10.000 039 12555.90 28.95 54526.45 88888.00 2016-02-08 19:09:10.125 039 12555.90 28.95 54526.43 88888.00 2016-02-08 19:09:10.250 039 12555.88 28.95 54526.43 88888.00 2016-02-08 19:09:10.375 039 12555.90 28.95 54526.43 88888.00 2016-02-08 19:09:10.500 039 12555.90 28.95 54526.45 88888.00 2016-02-08 19:09:10.625 039 12555.90 28.95 54526.43 88888.00 2016-02-08 19:09:10.750 039 12555.90 28.95 54526.45 88888.00 2016-02-08 19:09:10.875 039 12555.92 28.95 54526.45 88888.00 2016-02-08 19:09:11.000 039 12555.90 28.95 54526.45 88888.00 2016-02-08 19:09:11.125 039 12555.85 28.93 54526.45 88888.00 2016-02-08 19:09:11.250 039 12555.80 28.93 54526.47 88888.00 2016-02-08 19:09:11.375 039 12555.85 28.93 54526.47 88888.00 2016-02-08 19:09:11.500 039 12555.85 28.93 54526.45 88888.00 2016-02-08 19:09:11.625 039 12555.90 28.93 54526.45 88888.00 2016-02-08 19:09:11.750 039 12555.90 28.93 54526.45 88888.00 2016-02-08 19:09:11.875 039 12555.85 28.93 54526.45 88888.00 2016-02-08 19:09:12.000 039 12555.85 28.90 54526.43 88888.00 2016-02-08 19:09:12.125 039 12555.92 28.90 54526.43 88888.00 2016-02-08 19:09:12.250 039 12555.92 28.90 54526.43 88888.00 2016-02-08 19:09:12.375 039 12555.92 28.93 54526.43 88888.00 2016-02-08 19:09:12.500 039 12555.90 28.90 54526.43 88888.00 2016-02-08 19:09:12.625 039 12555.90 28.90 54526.43 88888.00 2016-02-08 19:09:12.750 039 12555.88 28.93 54526.43 88888.00 2016-02-08 19:09:12.875 039 12555.92 28.95 54526.45 88888.00 2016-02-08 19:09:13.000 039 12555.90 28.95 54526.43 88888.00 2016-02-08 19:09:13.125 039 12555.92 28.93 54526.43 88888.00 2016-02-08 19:09:13.250 039 12555.90 28.88 54526.45 88888.00 2016-02-08 19:09:13.375 039 12555.90 28.90 54526.45 88888.00 2016-02-08 19:09:13.500 039 12555.90 28.93 54526.45 88888.00 2016-02-08 19:09:13.625 039 12555.88 28.90 54526.43 88888.00 2016-02-08 19:09:13.750 039 12555.88 28.93 54526.43 88888.00 2016-02-08 19:09:13.875 039 12555.92 28.93 54526.43 88888.00 2016-02-08 19:09:14.000 039 12555.95 28.88 54526.43 88888.00 2016-02-08 19:09:14.125 039 12555.95 28.85 54526.43 88888.00 2016-02-08 19:09:14.250 039 12555.90 28.82 54526.43 88888.00 2016-02-08 19:09:14.375 039 12555.90 28.85 54526.45 88888.00 2016-02-08 19:09:14.500 039 12555.83 28.85 54526.43 88888.00 2016-02-08 19:09:14.625 039 12555.85 28.88 54526.43 88888.00 2016-02-08 19:09:14.750 039 12555.90 28.85 54526.45 88888.00 2016-02-08 19:09:14.875 039 12555.88 28.85 54526.43 88888.00 2016-02-08 19:09:15.000 039 12555.88 28.88 54526.45 88888.00 2016-02-08 19:09:15.125 039 12555.88 28.90 54526.43 88888.00 2016-02-08 19:09:15.250 039 12555.80 28.85 54526.45 88888.00 2016-02-08 19:09:15.375 039 12555.85 28.88 54526.43 88888.00 2016-02-08 19:09:15.500 039 12555.88 28.88 54526.45 88888.00 2016-02-08 19:09:15.625 039 12555.90 28.88 54526.47 88888.00 2016-02-08 19:09:15.750 039 12555.90 28.88 54526.45 88888.00 2016-02-08 19:09:15.875 039 12555.90 28.88 54526.45 88888.00 2016-02-08 19:09:16.000 039 12555.92 28.88 54526.43 88888.00 2016-02-08 19:09:16.125 039 12555.90 28.90 54526.45 88888.00 2016-02-08 19:09:16.250 039 12555.88 28.88 54526.45 88888.00 2016-02-08 19:09:16.375 039 12555.90 28.90 54526.45 88888.00 2016-02-08 19:09:16.500 039 12555.92 28.90 54526.45 88888.00 2016-02-08 19:09:16.625 039 12555.92 28.90 54526.45 88888.00 2016-02-08 19:09:16.750 039 12555.95 28.88 54526.43 88888.00 2016-02-08 19:09:16.875 039 12555.98 28.88 54526.45 88888.00 2016-02-08 19:09:17.000 039 12556.00 28.93 54526.47 88888.00 2016-02-08 19:09:17.125 039 12555.98 28.93 54526.45 88888.00 2016-02-08 19:09:17.250 039 12555.98 28.90 54526.45 88888.00 2016-02-08 19:09:17.375 039 12556.00 28.90 54526.45 88888.00 2016-02-08 19:09:17.500 039 12555.98 28.90 54526.43 88888.00 2016-02-08 19:09:17.625 039 12556.00 28.90 54526.45 88888.00 2016-02-08 19:09:17.750 039 12556.02 28.90 54526.43 88888.00 2016-02-08 19:09:17.875 039 12556.00 28.93 54526.45 88888.00 2016-02-08 19:09:18.000 039 12556.02 28.90 54526.43 88888.00 2016-02-08 19:09:18.125 039 12556.05 28.90 54526.45 88888.00 2016-02-08 19:09:18.250 039 12556.00 28.88 54526.43 88888.00 2016-02-08 19:09:18.375 039 12555.95 28.88 54526.43 88888.00 2016-02-08 19:09:18.500 039 12555.92 28.90 54526.43 88888.00 2016-02-08 19:09:18.625 039 12555.92 28.88 54526.45 88888.00 2016-02-08 19:09:18.750 039 12555.95 28.90 54526.43 88888.00 2016-02-08 19:09:18.875 039 12555.95 28.93 54526.43 88888.00 2016-02-08 19:09:19.000 039 12555.95 28.90 54526.40 88888.00 2016-02-08 19:09:19.125 039 12555.98 28.88 54526.43 88888.00 2016-02-08 19:09:19.250 039 12555.90 28.88 54526.40 88888.00 2016-02-08 19:09:19.375 039 12555.90 28.88 54526.38 88888.00 2016-02-08 19:09:19.500 039 12555.98 28.90 54526.40 88888.00 2016-02-08 19:09:19.625 039 12556.05 28.90 54526.38 88888.00 2016-02-08 19:09:19.750 039 12556.08 28.90 54526.40 88888.00 2016-02-08 19:09:19.875 039 12556.05 28.93 54526.40 88888.00 2016-02-08 19:09:20.000 039 12556.00 28.93 54526.43 88888.00 2016-02-08 19:09:20.125 039 12556.02 28.90 54526.40 88888.00 2016-02-08 19:09:20.250 039 12556.00 28.88 54526.40 88888.00 2016-02-08 19:09:20.375 039 12556.02 28.93 54526.43 88888.00 2016-02-08 19:09:20.500 039 12556.00 28.95 54526.43 88888.00 2016-02-08 19:09:20.625 039 12556.02 28.95 54526.40 88888.00 2016-02-08 19:09:20.750 039 12556.02 28.93 54526.43 88888.00 2016-02-08 19:09:20.875 039 12555.98 28.93 54526.43 88888.00 2016-02-08 19:09:21.000 039 12556.00 28.93 54526.43 88888.00 2016-02-08 19:09:21.125 039 12556.00 28.93 54526.45 88888.00 2016-02-08 19:09:21.250 039 12556.00 28.90 54526.40 88888.00 2016-02-08 19:09:21.375 039 12556.02 28.93 54526.40 88888.00 2016-02-08 19:09:21.500 039 12556.05 28.98 54526.43 88888.00 2016-02-08 19:09:21.625 039 12556.00 29.00 54526.43 88888.00 2016-02-08 19:09:21.750 039 12556.00 28.98 54526.43 88888.00 2016-02-08 19:09:21.875 039 12556.02 28.95 54526.38 88888.00 2016-02-08 19:09:22.000 039 12556.00 28.95 54526.38 88888.00 2016-02-08 19:09:22.125 039 12556.00 28.95 54526.38 88888.00 2016-02-08 19:09:22.250 039 12556.00 28.95 54526.43 88888.00 2016-02-08 19:09:22.375 039 12556.02 28.95 54526.40 88888.00 2016-02-08 19:09:22.500 039 12556.02 28.95 54526.43 88888.00 2016-02-08 19:09:22.625 039 12556.02 28.95 54526.43 88888.00 2016-02-08 19:09:22.750 039 12556.02 29.00 54526.43 88888.00 2016-02-08 19:09:22.875 039 12556.05 28.98 54526.43 88888.00 2016-02-08 19:09:23.000 039 12556.05 28.98 54526.43 88888.00 2016-02-08 19:09:23.125 039 12556.05 28.98 54526.43 88888.00 2016-02-08 19:09:23.250 039 12556.08 28.98 54526.43 88888.00 2016-02-08 19:09:23.375 039 12556.02 29.00 54526.43 88888.00 2016-02-08 19:09:23.500 039 12556.00 29.02 54526.43 88888.00 2016-02-08 19:09:23.625 039 12556.00 29.00 54526.43 88888.00 2016-02-08 19:09:23.750 039 12556.00 28.98 54526.43 88888.00 2016-02-08 19:09:23.875 039 12555.95 28.98 54526.43 88888.00 2016-02-08 19:09:24.000 039 12555.98 28.98 54526.43 88888.00 2016-02-08 19:09:24.125 039 12555.98 28.98 54526.43 88888.00 2016-02-08 19:09:24.250 039 12555.98 29.00 54526.43 88888.00 2016-02-08 19:09:24.375 039 12556.02 29.02 54526.45 88888.00 2016-02-08 19:09:24.500 039 12556.05 29.02 54526.43 88888.00 2016-02-08 19:09:24.625 039 12556.10 29.02 54526.43 88888.00 2016-02-08 19:09:24.750 039 12556.10 29.00 54526.43 88888.00 2016-02-08 19:09:24.875 039 12556.08 28.98 54526.40 88888.00 2016-02-08 19:09:25.000 039 12556.05 29.00 54526.43 88888.00 2016-02-08 19:09:25.125 039 12556.10 29.02 54526.45 88888.00 2016-02-08 19:09:25.250 039 12556.12 29.02 54526.45 88888.00 2016-02-08 19:09:25.375 039 12556.12 29.05 54526.43 88888.00 2016-02-08 19:09:25.500 039 12556.05 29.05 54526.43 88888.00 2016-02-08 19:09:25.625 039 12556.00 29.02 54526.43 88888.00 2016-02-08 19:09:25.750 039 12556.02 29.02 54526.43 88888.00 2016-02-08 19:09:25.875 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:26.000 039 12555.95 29.05 54526.40 88888.00 2016-02-08 19:09:26.125 039 12555.98 29.07 54526.43 88888.00 2016-02-08 19:09:26.250 039 12556.00 29.02 54526.45 88888.00 2016-02-08 19:09:26.375 039 12555.98 29.02 54526.45 88888.00 2016-02-08 19:09:26.500 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:26.625 039 12555.98 29.02 54526.43 88888.00 2016-02-08 19:09:26.750 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:26.875 039 12556.00 29.02 54526.43 88888.00 2016-02-08 19:09:27.000 039 12555.95 29.00 54526.43 88888.00 2016-02-08 19:09:27.125 039 12555.90 29.02 54526.40 88888.00 2016-02-08 19:09:27.250 039 12555.90 29.00 54526.43 88888.00 2016-02-08 19:09:27.375 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:27.500 039 12555.98 29.05 54526.43 88888.00 2016-02-08 19:09:27.625 039 12555.98 29.00 54526.43 88888.00 2016-02-08 19:09:27.750 039 12555.92 29.00 54526.40 88888.00 2016-02-08 19:09:27.875 039 12555.90 29.02 54526.40 88888.00 2016-02-08 19:09:28.000 039 12555.98 29.05 54526.43 88888.00 2016-02-08 19:09:28.125 039 12556.02 29.05 54526.43 88888.00 2016-02-08 19:09:28.250 039 12555.98 29.05 54526.45 88888.00 2016-02-08 19:09:28.375 039 12555.95 29.05 54526.45 88888.00 2016-02-08 19:09:28.500 039 12555.92 29.05 54526.43 88888.00 2016-02-08 19:09:28.625 039 12555.90 29.07 54526.43 88888.00 2016-02-08 19:09:28.750 039 12555.90 29.07 54526.45 88888.00 2016-02-08 19:09:28.875 039 12555.90 29.05 54526.40 88888.00 2016-02-08 19:09:29.000 039 12555.92 29.02 54526.40 88888.00 2016-02-08 19:09:29.125 039 12555.98 29.00 54526.40 88888.00 2016-02-08 19:09:29.250 039 12555.92 29.02 54526.43 88888.00 2016-02-08 19:09:29.375 039 12555.92 29.07 54526.45 88888.00 2016-02-08 19:09:29.500 039 12555.95 29.07 54526.45 88888.00 2016-02-08 19:09:29.625 039 12555.95 29.05 54526.43 88888.00 2016-02-08 19:09:29.750 039 12555.92 29.02 54526.43 88888.00 2016-02-08 19:09:29.875 039 12555.92 29.00 54526.43 88888.00 2016-02-08 19:09:30.000 039 12555.92 29.02 54526.43 88888.00 2016-02-08 19:09:30.125 039 12555.90 29.05 54526.45 88888.00 2016-02-08 19:09:30.250 039 12555.88 29.02 54526.45 88888.00 2016-02-08 19:09:30.375 039 12555.90 29.05 54526.43 88888.00 2016-02-08 19:09:30.500 039 12555.98 29.05 54526.43 88888.00 2016-02-08 19:09:30.625 039 12555.95 29.02 54526.43 88888.00 2016-02-08 19:09:30.750 039 12555.90 29.00 54526.43 88888.00 2016-02-08 19:09:30.875 039 12555.88 29.00 54526.43 88888.00 2016-02-08 19:09:31.000 039 12555.88 29.02 54526.43 88888.00 2016-02-08 19:09:31.125 039 12555.88 29.05 54526.43 88888.00 2016-02-08 19:09:31.250 039 12555.85 29.05 54526.40 88888.00 2016-02-08 19:09:31.375 039 12555.90 29.05 54526.40 88888.00 2016-02-08 19:09:31.500 039 12555.88 29.07 54526.40 88888.00 2016-02-08 19:09:31.625 039 12555.88 29.07 54526.43 88888.00 2016-02-08 19:09:31.750 039 12555.85 29.05 54526.45 88888.00 2016-02-08 19:09:31.875 039 12555.85 29.05 54526.45 88888.00 2016-02-08 19:09:32.000 039 12555.77 29.05 54526.43 88888.00 2016-02-08 19:09:32.125 039 12555.80 29.05 54526.43 88888.00 2016-02-08 19:09:32.250 039 12555.80 29.05 54526.43 88888.00 2016-02-08 19:09:32.375 039 12555.85 29.05 54526.40 88888.00 2016-02-08 19:09:32.500 039 12555.83 29.02 54526.40 88888.00 2016-02-08 19:09:32.625 039 12555.88 29.02 54526.43 88888.00 2016-02-08 19:09:32.750 039 12555.85 29.00 54526.43 88888.00 2016-02-08 19:09:32.875 039 12555.80 29.00 54526.40 88888.00 2016-02-08 19:09:33.000 039 12555.75 29.00 54526.40 88888.00 2016-02-08 19:09:33.125 039 12555.77 29.02 54526.40 88888.00 2016-02-08 19:09:33.250 039 12555.67 29.02 54526.43 88888.00 2016-02-08 19:09:33.375 039 12555.70 29.02 54526.43 88888.00 2016-02-08 19:09:33.500 039 12555.67 29.02 54526.43 88888.00 2016-02-08 19:09:33.625 039 12555.70 29.02 54526.40 88888.00 2016-02-08 19:09:33.750 039 12555.70 29.02 54526.38 88888.00 2016-02-08 19:09:33.875 039 12555.73 29.00 54526.40 88888.00 2016-02-08 19:09:34.000 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:34.125 039 12555.70 29.02 54526.45 88888.00 2016-02-08 19:09:34.250 039 12555.73 29.02 54526.45 88888.00 2016-02-08 19:09:34.375 039 12555.75 29.02 54526.43 88888.00 2016-02-08 19:09:34.500 039 12555.80 29.02 54526.45 88888.00 2016-02-08 19:09:34.625 039 12555.77 29.00 54526.45 88888.00 2016-02-08 19:09:34.750 039 12555.75 29.00 54526.43 88888.00 2016-02-08 19:09:34.875 039 12555.75 29.02 54526.43 88888.00 2016-02-08 19:09:35.000 039 12555.75 29.02 54526.43 88888.00 2016-02-08 19:09:35.125 039 12555.77 29.00 54526.45 88888.00 2016-02-08 19:09:35.250 039 12555.75 29.00 54526.45 88888.00 2016-02-08 19:09:35.375 039 12555.77 29.00 54526.43 88888.00 2016-02-08 19:09:35.500 039 12555.77 28.95 54526.43 88888.00 2016-02-08 19:09:35.625 039 12555.73 28.98 54526.43 88888.00 2016-02-08 19:09:35.750 039 12555.67 28.95 54526.43 88888.00 2016-02-08 19:09:35.875 039 12555.65 28.98 54526.43 88888.00 2016-02-08 19:09:36.000 039 12555.65 29.00 54526.43 88888.00 2016-02-08 19:09:36.125 039 12555.70 29.05 54526.43 88888.00 2016-02-08 19:09:36.250 039 12555.73 29.00 54526.43 88888.00 2016-02-08 19:09:36.375 039 12555.77 29.02 54526.40 88888.00 2016-02-08 19:09:36.500 039 12555.73 29.00 54526.43 88888.00 2016-02-08 19:09:36.625 039 12555.70 29.00 54526.43 88888.00 2016-02-08 19:09:36.750 039 12555.73 29.00 54526.43 88888.00 2016-02-08 19:09:36.875 039 12555.80 29.02 54526.40 88888.00 2016-02-08 19:09:37.000 039 12555.77 29.02 54526.40 88888.00 2016-02-08 19:09:37.125 039 12555.73 29.05 54526.43 88888.00 2016-02-08 19:09:37.250 039 12555.75 29.02 54526.43 88888.00 2016-02-08 19:09:37.375 039 12555.77 29.00 54526.43 88888.00 2016-02-08 19:09:37.500 039 12555.75 29.02 54526.43 88888.00 2016-02-08 19:09:37.625 039 12555.80 29.05 54526.45 88888.00 2016-02-08 19:09:37.750 039 12555.77 29.05 54526.43 88888.00 2016-02-08 19:09:37.875 039 12555.73 29.02 54526.43 88888.00 2016-02-08 19:09:38.000 039 12555.73 28.98 54526.40 88888.00 2016-02-08 19:09:38.125 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:38.250 039 12555.62 29.00 54526.45 88888.00 2016-02-08 19:09:38.375 039 12555.70 29.02 54526.43 88888.00 2016-02-08 19:09:38.500 039 12555.75 29.05 54526.45 88888.00 2016-02-08 19:09:38.625 039 12555.73 29.02 54526.45 88888.00 2016-02-08 19:09:38.750 039 12555.70 29.02 54526.43 88888.00 2016-02-08 19:09:38.875 039 12555.65 29.02 54526.43 88888.00 2016-02-08 19:09:39.000 039 12555.65 29.05 54526.43 88888.00 2016-02-08 19:09:39.125 039 12555.65 29.05 54526.45 88888.00 2016-02-08 19:09:39.250 039 12555.62 29.05 54526.45 88888.00 2016-02-08 19:09:39.375 039 12555.65 29.05 54526.45 88888.00 2016-02-08 19:09:39.500 039 12555.65 29.05 54526.43 88888.00 2016-02-08 19:09:39.625 039 12555.67 29.02 54526.43 88888.00 2016-02-08 19:09:39.750 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:39.875 039 12555.62 29.02 54526.43 88888.00 2016-02-08 19:09:40.000 039 12555.67 29.05 54526.43 88888.00 2016-02-08 19:09:40.125 039 12555.70 29.00 54526.43 88888.00 2016-02-08 19:09:40.250 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:40.375 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:40.500 039 12555.67 29.02 54526.45 88888.00 2016-02-08 19:09:40.625 039 12555.62 29.02 54526.45 88888.00 2016-02-08 19:09:40.750 039 12555.67 29.00 54526.43 88888.00 2016-02-08 19:09:40.875 039 12555.67 29.02 54526.43 88888.00 2016-02-08 19:09:41.000 039 12555.62 29.05 54526.40 88888.00 2016-02-08 19:09:41.125 039 12555.60 29.02 54526.43 88888.00 2016-02-08 19:09:41.250 039 12555.58 29.02 54526.43 88888.00 2016-02-08 19:09:41.375 039 12555.62 29.02 54526.43 88888.00 2016-02-08 19:09:41.500 039 12555.60 29.05 54526.43 88888.00 2016-02-08 19:09:41.625 039 12555.60 29.02 54526.43 88888.00 2016-02-08 19:09:41.750 039 12555.60 29.05 54526.45 88888.00 2016-02-08 19:09:41.875 039 12555.65 29.05 54526.45 88888.00 2016-02-08 19:09:42.000 039 12555.65 29.05 54526.43 88888.00 2016-02-08 19:09:42.125 039 12555.62 29.05 54526.43 88888.00 2016-02-08 19:09:42.250 039 12555.60 29.02 54526.45 88888.00 2016-02-08 19:09:42.375 039 12555.55 29.02 54526.43 88888.00 2016-02-08 19:09:42.500 039 12555.48 29.00 54526.40 88888.00 2016-02-08 19:09:42.625 039 12555.48 29.05 54526.40 88888.00 2016-02-08 19:09:42.750 039 12555.55 29.05 54526.40 88888.00 2016-02-08 19:09:42.875 039 12555.60 29.05 54526.38 88888.00 2016-02-08 19:09:43.000 039 12555.62 29.07 54526.40 88888.00 2016-02-08 19:09:43.125 039 12555.58 29.05 54526.40 88888.00 2016-02-08 19:09:43.250 039 12555.52 29.02 54526.40 88888.00 2016-02-08 19:09:43.375 039 12555.58 29.00 54526.40 88888.00 2016-02-08 19:09:43.500 039 12555.58 29.02 54526.40 88888.00 2016-02-08 19:09:43.625 039 12555.60 29.00 54526.40 88888.00 2016-02-08 19:09:43.750 039 12555.60 29.00 54526.40 88888.00 2016-02-08 19:09:43.875 039 12555.65 29.05 54526.40 88888.00 2016-02-08 19:09:44.000 039 12555.60 29.02 54526.40 88888.00 2016-02-08 19:09:44.125 039 12555.55 29.02 54526.40 88888.00 2016-02-08 19:09:44.250 039 12555.58 29.02 54526.43 88888.00 2016-02-08 19:09:44.375 039 12555.58 29.02 54526.43 88888.00 2016-02-08 19:09:44.500 039 12555.58 29.00 54526.43 88888.00 2016-02-08 19:09:44.625 039 12555.62 29.00 54526.43 88888.00 2016-02-08 19:09:44.750 039 12555.62 29.02 54526.40 88888.00 2016-02-08 19:09:44.875 039 12555.65 29.02 54526.40 88888.00 2016-02-08 19:09:45.000 039 12555.73 29.00 54526.40 88888.00 2016-02-08 19:09:45.125 039 12555.67 29.00 54526.40 88888.00 2016-02-08 19:09:45.250 039 12555.60 29.00 54526.40 88888.00 2016-02-08 19:09:45.375 039 12555.60 29.02 54526.40 88888.00 2016-02-08 19:09:45.500 039 12555.52 29.00 54526.40 88888.00 2016-02-08 19:09:45.625 039 12555.52 28.98 54526.40 88888.00 2016-02-08 19:09:45.750 039 12555.55 28.95 54526.40 88888.00 2016-02-08 19:09:45.875 039 12555.62 28.95 54526.40 88888.00 2016-02-08 19:09:46.000 039 12555.60 28.95 54526.40 88888.00 2016-02-08 19:09:46.125 039 12555.60 28.98 54526.40 88888.00 2016-02-08 19:09:46.250 039 12555.60 28.98 54526.45 88888.00 2016-02-08 19:09:46.375 039 12555.65 28.98 54526.40 88888.00 2016-02-08 19:09:46.500 039 12555.58 28.95 54526.40 88888.00 2016-02-08 19:09:46.625 039 12555.52 28.93 54526.40 88888.00 2016-02-08 19:09:46.750 039 12555.55 28.95 54526.43 88888.00 2016-02-08 19:09:46.875 039 12555.52 28.95 54526.43 88888.00 2016-02-08 19:09:47.000 039 12555.58 28.98 54526.43 88888.00 2016-02-08 19:09:47.125 039 12555.52 28.95 54526.43 88888.00 2016-02-08 19:09:47.250 039 12555.52 28.95 54526.43 88888.00 2016-02-08 19:09:47.375 039 12555.52 28.98 54526.43 88888.00 2016-02-08 19:09:47.500 039 12555.50 28.95 54526.43 88888.00 2016-02-08 19:09:47.625 039 12555.58 28.95 54526.43 88888.00 2016-02-08 19:09:47.750 039 12555.60 28.93 54526.40 88888.00 2016-02-08 19:09:47.875 039 12555.52 28.95 54526.40 88888.00 2016-02-08 19:09:48.000 039 12555.50 28.95 54526.38 88888.00 2016-02-08 19:09:48.125 039 12555.52 28.98 54526.40 88888.00 2016-02-08 19:09:48.250 039 12555.55 28.98 54526.43 88888.00 2016-02-08 19:09:48.375 039 12555.58 28.98 54526.40 88888.00 2016-02-08 19:09:48.500 039 12555.50 28.95 54526.43 88888.00 2016-02-08 19:09:48.625 039 12555.50 28.98 54526.43 88888.00 2016-02-08 19:09:48.750 039 12555.50 28.98 54526.43 88888.00 2016-02-08 19:09:48.875 039 12555.48 28.98 54526.40 88888.00 2016-02-08 19:09:49.000 039 12555.40 28.95 54526.40 88888.00 2016-02-08 19:09:49.125 039 12555.42 29.00 54526.43 88888.00 2016-02-08 19:09:49.250 039 12555.42 28.98 54526.45 88888.00 2016-02-08 19:09:49.375 039 12555.45 28.98 54526.43 88888.00 2016-02-08 19:09:49.500 039 12555.48 28.98 54526.43 88888.00 2016-02-08 19:09:49.625 039 12555.48 28.98 54526.43 88888.00 2016-02-08 19:09:49.750 039 12555.50 28.98 54526.40 88888.00 2016-02-08 19:09:49.875 039 12555.48 28.95 54526.40 88888.00 2016-02-08 19:09:50.000 039 12555.50 28.95 54526.40 88888.00 2016-02-08 19:09:50.125 039 12555.52 28.95 54526.40 88888.00 2016-02-08 19:09:50.250 039 12555.48 28.95 54526.40 88888.00 2016-02-08 19:09:50.375 039 12555.55 29.00 54526.40 88888.00 2016-02-08 19:09:50.500 039 12555.55 28.98 54526.40 88888.00 2016-02-08 19:09:50.625 039 12555.52 28.98 54526.40 88888.00 2016-02-08 19:09:50.750 039 12555.55 28.98 54526.40 88888.00 2016-02-08 19:09:50.875 039 12555.58 28.98 54526.40 88888.00 2016-02-08 19:09:51.000 039 12555.58 28.95 54526.43 88888.00 2016-02-08 19:09:51.125 039 12555.52 28.98 54526.40 88888.00 2016-02-08 19:09:51.250 039 12555.50 29.00 54526.40 88888.00 2016-02-08 19:09:51.375 039 12555.55 29.02 54526.38 88888.00 2016-02-08 19:09:51.500 039 12555.58 29.02 54526.40 88888.00 2016-02-08 19:09:51.625 039 12555.52 29.05 54526.40 88888.00 2016-02-08 19:09:51.750 039 12555.52 29.05 54526.43 88888.00 2016-02-08 19:09:51.875 039 12555.58 29.02 54526.43 88888.00 2016-02-08 19:09:52.000 039 12555.58 29.00 54526.40 88888.00 2016-02-08 19:09:52.125 039 12555.60 29.00 54526.43 88888.00 2016-02-08 19:09:52.250 039 12555.58 29.00 54526.40 88888.00 2016-02-08 19:09:52.375 039 12555.58 29.00 54526.38 88888.00 2016-02-08 19:09:52.500 039 12555.52 29.02 54526.40 88888.00 2016-02-08 19:09:52.625 039 12555.55 29.05 54526.40 88888.00 2016-02-08 19:09:52.750 039 12555.58 29.02 54526.40 88888.00 2016-02-08 19:09:52.875 039 12555.55 29.00 54526.40 88888.00 2016-02-08 19:09:53.000 039 12555.60 29.05 54526.38 88888.00 2016-02-08 19:09:53.125 039 12555.62 29.07 54526.40 88888.00 2016-02-08 19:09:53.250 039 12555.60 29.07 54526.40 88888.00 2016-02-08 19:09:53.375 039 12555.60 29.07 54526.40 88888.00 2016-02-08 19:09:53.500 039 12555.58 29.07 54526.40 88888.00 2016-02-08 19:09:53.625 039 12555.58 29.07 54526.43 88888.00 2016-02-08 19:09:53.750 039 12555.60 29.10 54526.40 88888.00 2016-02-08 19:09:53.875 039 12555.58 29.10 54526.43 88888.00 2016-02-08 19:09:54.000 039 12555.58 29.07 54526.40 88888.00 2016-02-08 19:09:54.125 039 12555.62 29.10 54526.38 88888.00 2016-02-08 19:09:54.250 039 12555.60 29.10 54526.40 88888.00 2016-02-08 19:09:54.375 039 12555.60 29.10 54526.40 88888.00 2016-02-08 19:09:54.500 039 12555.55 29.12 54526.43 88888.00 2016-02-08 19:09:54.625 039 12555.58 29.12 54526.43 88888.00 2016-02-08 19:09:54.750 039 12555.65 29.12 54526.43 88888.00 2016-02-08 19:09:54.875 039 12555.70 29.15 54526.43 88888.00 2016-02-08 19:09:55.000 039 12555.62 29.10 54526.40 88888.00 2016-02-08 19:09:55.125 039 12555.58 29.12 54526.40 88888.00 2016-02-08 19:09:55.250 039 12555.58 29.15 54526.43 88888.00 2016-02-08 19:09:55.375 039 12555.62 29.18 54526.43 88888.00 2016-02-08 19:09:55.500 039 12555.60 29.18 54526.40 88888.00 2016-02-08 19:09:55.625 039 12555.55 29.18 54526.38 88888.00 2016-02-08 19:09:55.750 039 12555.55 29.18 54526.43 88888.00 2016-02-08 19:09:55.875 039 12555.58 29.20 54526.40 88888.00 2016-02-08 19:09:56.000 039 12555.62 29.20 54526.40 88888.00 2016-02-08 19:09:56.125 039 12555.62 29.20 54526.38 88888.00 2016-02-08 19:09:56.250 039 12555.58 29.18 54526.38 88888.00 2016-02-08 19:09:56.375 039 12555.52 29.20 54526.38 88888.00 2016-02-08 19:09:56.500 039 12555.48 29.23 54526.38 88888.00 2016-02-08 19:09:56.625 039 12555.60 29.20 54526.40 88888.00 2016-02-08 19:09:56.750 039 12555.62 29.20 54526.38 88888.00 2016-02-08 19:09:56.875 039 12555.60 29.20 54526.40 88888.00 2016-02-08 19:09:57.000 039 12555.62 29.23 54526.40 88888.00 2016-02-08 19:09:57.125 039 12555.60 29.25 54526.38 88888.00 2016-02-08 19:09:57.250 039 12555.52 29.23 54526.40 88888.00 2016-02-08 19:09:57.375 039 12555.50 29.25 54526.40 88888.00 2016-02-08 19:09:57.500 039 12555.55 29.25 54526.43 88888.00 2016-02-08 19:09:57.625 039 12555.58 29.25 54526.43 88888.00 2016-02-08 19:09:57.750 039 12555.65 29.25 54526.40 88888.00 2016-02-08 19:09:57.875 039 12555.65 29.25 54526.40 88888.00 2016-02-08 19:09:58.000 039 12555.60 29.25 54526.38 88888.00 2016-02-08 19:09:58.125 039 12555.62 29.25 54526.38 88888.00 2016-02-08 19:09:58.250 039 12555.62 29.25 54526.40 88888.00 2016-02-08 19:09:58.375 039 12555.62 29.27 54526.40 88888.00 2016-02-08 19:09:58.500 039 12555.55 29.32 54526.40 88888.00 2016-02-08 19:09:58.625 039 12555.48 29.30 54526.40 88888.00 2016-02-08 19:09:58.750 039 12555.50 29.32 54526.38 88888.00 2016-02-08 19:09:58.875 039 12555.52 29.38 54526.40 88888.00 2016-02-08 19:09:59.000 039 12555.60 29.32 54526.38 88888.00 2016-02-08 19:09:59.125 039 12555.62 29.30 54526.38 88888.00 2016-02-08 19:09:59.250 039 12555.58 29.35 54526.38 88888.00 2016-02-08 19:09:59.375 039 12555.58 29.35 54526.38 88888.00 2016-02-08 19:09:59.500 039 12555.55 29.35 54526.40 88888.00 2016-02-08 19:09:59.625 039 12555.52 29.38 54526.40 88888.00 2016-02-08 19:09:59.750 039 12555.55 29.38 54526.40 88888.00 2016-02-08 19:09:59.875 039 12555.55 29.38 54526.40 88888.00 2016-02-08 19:10:00.000 039 12555.58 29.38 54526.40 88888.00 2016-02-08 19:10:00.125 039 12555.60 29.38 54526.40 88888.00 2016-02-08 19:10:00.250 039 12555.62 29.38 54526.38 88888.00 2016-02-08 19:10:00.375 039 12555.60 29.43 54526.38 88888.00 2016-02-08 19:10:00.500 039 12555.60 29.40 54526.38 88888.00 2016-02-08 19:10:00.625 039 12555.60 29.43 54526.38 88888.00 2016-02-08 19:10:00.750 039 12555.58 29.43 54526.40 88888.00 2016-02-08 19:10:00.875 039 12555.58 29.43 54526.40 88888.00 2016-02-08 19:10:01.000 039 12555.52 29.43 54526.40 88888.00 2016-02-08 19:10:01.125 039 12555.55 29.45 54526.40 88888.00 2016-02-08 19:10:01.250 039 12555.58 29.40 54526.38 88888.00 2016-02-08 19:10:01.375 039 12555.60 29.43 54526.38 88888.00 2016-02-08 19:10:01.500 039 12555.62 29.45 54526.40 88888.00 2016-02-08 19:10:01.625 039 12555.60 29.48 54526.40 88888.00 2016-02-08 19:10:01.750 039 12555.62 29.45 54526.40 88888.00 2016-02-08 19:10:01.875 039 12555.60 29.48 54526.40 88888.00 2016-02-08 19:10:02.000 039 12555.60 29.48 54526.38 88888.00 2016-02-08 19:10:02.125 039 12555.55 29.48 54526.38 88888.00 2016-02-08 19:10:02.250 039 12555.45 29.48 54526.40 88888.00 2016-02-08 19:10:02.375 039 12555.45 29.48 54526.38 88888.00 2016-02-08 19:10:02.500 039 12555.55 29.48 54526.40 88888.00 2016-02-08 19:10:02.625 039 12555.62 29.50 54526.40 88888.00 2016-02-08 19:10:02.750 039 12555.60 29.50 54526.40 88888.00 2016-02-08 19:10:02.875 039 12555.60 29.50 54526.38 88888.00 2016-02-08 19:10:03.000 039 12555.58 29.52 54526.40 88888.00 2016-02-08 19:10:03.125 039 12555.58 29.50 54526.38 88888.00 2016-02-08 19:10:03.250 039 12555.62 29.50 54526.38 88888.00 2016-02-08 19:10:03.375 039 12555.67 29.52 54526.40 88888.00 2016-02-08 19:10:03.500 039 12555.62 29.50 54526.40 88888.00 2016-02-08 19:10:03.625 039 12555.58 29.50 54526.43 88888.00 2016-02-08 19:10:03.750 039 12555.58 29.50 54526.40 88888.00 2016-02-08 19:10:03.875 039 12555.58 29.52 54526.38 88888.00 2016-02-08 19:10:04.000 039 12555.58 29.52 54526.38 88888.00 2016-02-08 19:10:04.125 039 12555.58 29.55 54526.40 88888.00 2016-02-08 19:10:04.250 039 12555.50 29.52 54526.40 88888.00 2016-02-08 19:10:04.375 039 12555.50 29.55 54526.38 88888.00 2016-02-08 19:10:04.500 039 12555.50 29.55 54526.38 88888.00 2016-02-08 19:10:04.625 039 12555.48 29.57 54526.38 88888.00 2016-02-08 19:10:04.750 039 12555.52 29.55 54526.38 88888.00 2016-02-08 19:10:04.875 039 12555.55 29.55 54526.35 88888.00 2016-02-08 19:10:05.000 039 12555.55 29.55 54526.38 88888.00 2016-02-08 19:10:05.125 039 12555.55 29.57 54526.40 88888.00 2016-02-08 19:10:05.250 039 12555.48 29.52 54526.38 88888.00 2016-02-08 19:10:05.375 039 12555.45 29.57 54526.38 88888.00 2016-02-08 19:10:05.500 039 12555.45 29.57 54526.38 88888.00 2016-02-08 19:10:05.625 039 12555.45 29.57 54526.35 88888.00 2016-02-08 19:10:05.750 039 12555.45 29.57 54526.38 88888.00 2016-02-08 19:10:05.875 039 12555.48 29.57 54526.38 88888.00 2016-02-08 19:10:06.000 039 12555.50 29.60 54526.35 88888.00 2016-02-08 19:10:06.125 039 12555.48 29.62 54526.35 88888.00 2016-02-08 19:10:06.250 039 12555.48 29.57 54526.35 88888.00 2016-02-08 19:10:06.375 039 12555.52 29.60 54526.35 88888.00 2016-02-08 19:10:06.500 039 12555.45 29.62 54526.35 88888.00 2016-02-08 19:10:06.625 039 12555.45 29.60 54526.35 88888.00 2016-02-08 19:10:06.750 039 12555.42 29.62 54526.35 88888.00 2016-02-08 19:10:06.875 039 12555.48 29.62 54526.38 88888.00 2016-02-08 19:10:07.000 039 12555.48 29.62 54526.38 88888.00 2016-02-08 19:10:07.125 039 12555.48 29.65 54526.35 88888.00 2016-02-08 19:10:07.250 039 12555.45 29.62 54526.38 88888.00 2016-02-08 19:10:07.375 039 12555.45 29.62 54526.38 88888.00 2016-02-08 19:10:07.500 039 12555.38 29.68 54526.38 88888.00 2016-02-08 19:10:07.625 039 12555.40 29.65 54526.35 88888.00 2016-02-08 19:10:07.750 039 12555.55 29.65 54526.35 88888.00 2016-02-08 19:10:07.875 039 12555.55 29.65 54526.38 88888.00 2016-02-08 19:10:08.000 039 12555.50 29.68 54526.35 88888.00 2016-02-08 19:10:08.125 039 12555.50 29.68 54526.35 88888.00 2016-02-08 19:10:08.250 039 12555.55 29.65 54526.35 88888.00 2016-02-08 19:10:08.375 039 12555.58 29.68 54526.38 88888.00 2016-02-08 19:10:08.500 039 12555.52 29.68 54526.38 88888.00 2016-02-08 19:10:08.625 039 12555.48 29.65 54526.38 88888.00 2016-02-08 19:10:08.750 039 12555.52 29.68 54526.38 88888.00 2016-02-08 19:10:08.875 039 12555.52 29.70 54526.38 88888.00 2016-02-08 19:10:09.000 039 12555.55 29.70 54526.35 88888.00 2016-02-08 19:10:09.125 039 12555.55 29.70 54526.40 88888.00 2016-02-08 19:10:09.250 039 12555.50 29.70 54526.40 88888.00 2016-02-08 19:10:09.375 039 12555.48 29.73 54526.38 88888.00 2016-02-08 19:10:09.500 039 12555.52 29.70 54526.38 88888.00 2016-02-08 19:10:09.625 039 12555.48 29.73 54526.38 88888.00 2016-02-08 19:10:09.750 039 12555.48 29.73 54526.38 88888.00 2016-02-08 19:10:09.875 039 12555.42 29.73 54526.38 88888.00 2016-02-08 19:10:10.000 039 12555.48 29.75 54526.35 88888.00 2016-02-08 19:10:10.125 039 12555.55 29.80 54526.40 88888.00 2016-02-08 19:10:10.250 039 12555.50 29.80 54526.40 88888.00 2016-02-08 19:10:10.375 039 12555.48 29.82 54526.40 88888.00 2016-02-08 19:10:10.500 039 12555.52 29.80 54526.38 88888.00 2016-02-08 19:10:10.625 039 12555.48 29.77 54526.38 88888.00 2016-02-08 19:10:10.750 039 12555.45 29.77 54526.38 88888.00 2016-02-08 19:10:10.875 039 12555.48 29.77 54526.38 88888.00 2016-02-08 19:10:11.000 039 12555.45 29.80 54526.35 88888.00 2016-02-08 19:10:11.125 039 12555.50 29.82 54526.38 88888.00 2016-02-08 19:10:11.250 039 12555.55 29.82 54526.38 88888.00 2016-02-08 19:10:11.375 039 12555.55 29.85 54526.38 88888.00 2016-02-08 19:10:11.500 039 12555.50 29.88 54526.38 88888.00 2016-02-08 19:10:11.625 039 12555.52 29.85 54526.38 88888.00 2016-02-08 19:10:11.750 039 12555.55 29.85 54526.35 88888.00 2016-02-08 19:10:11.875 039 12555.62 29.85 54526.35 88888.00 2016-02-08 19:10:12.000 039 12555.62 29.88 54526.35 88888.00 2016-02-08 19:10:12.125 039 12555.55 29.88 54526.35 88888.00 2016-02-08 19:10:12.250 039 12555.52 29.82 54526.38 88888.00 2016-02-08 19:10:12.375 039 12555.58 29.85 54526.35 88888.00 2016-02-08 19:10:12.500 039 12555.58 29.85 54526.35 88888.00 2016-02-08 19:10:12.625 039 12555.67 29.88 54526.30 88888.00 2016-02-08 19:10:12.750 039 12555.65 29.88 54526.32 88888.00 2016-02-08 19:10:12.875 039 12555.60 29.90 54526.32 88888.00 2016-02-08 19:10:13.000 039 12555.62 29.90 54526.32 88888.00 2016-02-08 19:10:13.125 039 12555.62 29.88 54526.35 88888.00 2016-02-08 19:10:13.250 039 12555.62 29.88 54526.32 88888.00 2016-02-08 19:10:13.375 039 12555.58 29.93 54526.32 88888.00 2016-02-08 19:10:13.500 039 12555.60 29.93 54526.35 88888.00 2016-02-08 19:10:13.625 039 12555.60 29.93 54526.35 88888.00 2016-02-08 19:10:13.750 039 12555.60 29.98 54526.38 88888.00 2016-02-08 19:10:13.875 039 12555.60 30.00 54526.35 88888.00 2016-02-08 19:10:14.000 039 12555.62 29.98 54526.32 88888.00 2016-02-08 19:10:14.125 039 12555.60 29.95 54526.30 88888.00 2016-02-08 19:10:14.250 039 12555.60 29.98 54526.32 88888.00 2016-02-08 19:10:14.375 039 12555.62 30.00 54526.30 88888.00 2016-02-08 19:10:14.500 039 12555.62 29.98 54526.30 88888.00 2016-02-08 19:10:14.625 039 12555.65 30.00 54526.30 88888.00 2016-02-08 19:10:14.750 039 12555.70 30.00 54526.32 88888.00 2016-02-08 19:10:14.875 039 12555.67 29.98 54526.32 88888.00 2016-02-08 19:10:15.000 039 12555.60 30.02 54526.32 88888.00 2016-02-08 19:10:15.125 039 12555.60 30.07 54526.32 88888.00 2016-02-08 19:10:15.250 039 12555.65 30.05 54526.32 88888.00 2016-02-08 19:10:15.375 039 12555.70 30.07 54526.32 88888.00 2016-02-08 19:10:15.500 039 12555.77 30.05 54526.35 88888.00 2016-02-08 19:10:15.625 039 12555.77 30.07 54526.35 88888.00 2016-02-08 19:10:15.750 039 12555.73 30.07 54526.32 88888.00 2016-02-08 19:10:15.875 039 12555.73 30.05 54526.32 88888.00 2016-02-08 19:10:16.000 039 12555.73 30.05 54526.32 88888.00 2016-02-08 19:10:16.125 039 12555.65 30.05 54526.32 88888.00 2016-02-08 19:10:16.250 039 12555.62 30.07 54526.38 88888.00 2016-02-08 19:10:16.375 039 12555.65 30.10 54526.35 88888.00 2016-02-08 19:10:16.500 039 12555.67 30.07 54526.35 88888.00 2016-02-08 19:10:16.625 039 12555.75 30.07 54526.32 88888.00 2016-02-08 19:10:16.750 039 12555.75 30.10 54526.35 88888.00 2016-02-08 19:10:16.875 039 12555.73 30.10 54526.35 88888.00 2016-02-08 19:10:17.000 039 12555.70 30.12 54526.32 88888.00 2016-02-08 19:10:17.125 039 12555.73 30.18 54526.32 88888.00 2016-02-08 19:10:17.250 039 12555.75 30.18 54526.35 88888.00 2016-02-08 19:10:17.375 039 12555.77 30.20 54526.32 88888.00 2016-02-08 19:10:17.500 039 12555.77 30.18 54526.30 88888.00 2016-02-08 19:10:17.625 039 12555.75 30.18 54526.30 88888.00 2016-02-08 19:10:17.750 039 12555.67 30.18 54526.30 88888.00 2016-02-08 19:10:17.875 039 12555.70 30.20 54526.32 88888.00 2016-02-08 19:10:18.000 039 12555.77 30.20 54526.32 88888.00 2016-02-08 19:10:18.125 039 12555.80 30.18 54526.30 88888.00 2016-02-08 19:10:18.250 039 12555.75 30.20 54526.30 88888.00 2016-02-08 19:10:18.375 039 12555.83 30.20 54526.30 88888.00 2016-02-08 19:10:18.500 039 12555.88 30.23 54526.32 88888.00 2016-02-08 19:10:18.625 039 12555.83 30.25 54526.32 88888.00 2016-02-08 19:10:18.750 039 12555.83 30.25 54526.35 88888.00 2016-02-08 19:10:18.875 039 12555.83 30.27 54526.30 88888.00 2016-02-08 19:10:19.000 039 12555.83 30.27 54526.30 88888.00 2016-02-08 19:10:19.125 039 12555.75 30.25 54526.30 88888.00 2016-02-08 19:10:19.250 039 12555.77 30.25 54526.28 88888.00 2016-02-08 19:10:19.375 039 12555.83 30.25 54526.28 88888.00 2016-02-08 19:10:19.500 039 12555.83 30.25 54526.30 88888.00 2016-02-08 19:10:19.625 039 12555.80 30.25 54526.30 88888.00 2016-02-08 19:10:19.750 039 12555.77 30.27 54526.32 88888.00 2016-02-08 19:10:19.875 039 12555.80 30.25 54526.32 88888.00 2016-02-08 19:10:20.000 039 12555.85 30.23 54526.30 88888.00 2016-02-08 19:10:20.125 039 12555.75 30.27 54526.32 88888.00 2016-02-08 19:10:20.250 039 12555.67 30.25 54526.30 88888.00 2016-02-08 19:10:20.375 039 12555.80 30.25 54526.30 88888.00 2016-02-08 19:10:20.500 039 12555.88 30.25 54526.32 88888.00 2016-02-08 19:10:20.625 039 12555.85 30.30 54526.32 88888.00 2016-02-08 19:10:20.750 039 12555.77 30.30 54526.30 88888.00 2016-02-08 19:10:20.875 039 12555.73 30.27 54526.30 88888.00 2016-02-08 19:10:21.000 039 12555.75 30.25 54526.30 88888.00 2016-02-08 19:10:21.125 039 12555.75 30.25 54526.30 88888.00 2016-02-08 19:10:21.250 039 12555.80 30.23 54526.30 88888.00 2016-02-08 19:10:21.375 039 12555.85 30.27 54526.30 88888.00 2016-02-08 19:10:21.500 039 12555.83 30.32 54526.28 88888.00 2016-02-08 19:10:21.625 039 12555.80 30.27 54526.28 88888.00 2016-02-08 19:10:21.750 039 12555.77 30.27 54526.28 88888.00 2016-02-08 19:10:21.875 039 12555.77 30.30 54526.28 88888.00 2016-02-08 19:10:22.000 039 12555.77 30.27 54526.28 88888.00 2016-02-08 19:10:22.125 039 12555.70 30.30 54526.28 88888.00 2016-02-08 19:10:22.250 039 12555.70 30.27 54526.28 88888.00 2016-02-08 19:10:22.375 039 12555.70 30.30 54526.28 88888.00 2016-02-08 19:10:22.500 039 12555.77 30.30 54526.28 88888.00 2016-02-08 19:10:22.625 039 12555.80 30.30 54526.28 88888.00 2016-02-08 19:10:22.750 039 12555.73 30.32 54526.28 88888.00 2016-02-08 19:10:22.875 039 12555.65 30.30 54526.25 88888.00 2016-02-08 19:10:23.000 039 12555.62 30.27 54526.28 88888.00 2016-02-08 19:10:23.125 039 12555.65 30.27 54526.30 88888.00 2016-02-08 19:10:23.250 039 12555.67 30.25 54526.30 88888.00 2016-02-08 19:10:23.375 039 12555.75 30.25 54526.28 88888.00 2016-02-08 19:10:23.500 039 12555.70 30.30 54526.30 88888.00 2016-02-08 19:10:23.625 039 12555.60 30.30 54526.30 88888.00 2016-02-08 19:10:23.750 039 12555.55 30.27 54526.28 88888.00 2016-02-08 19:10:23.875 039 12555.62 30.30 54526.25 88888.00 2016-02-08 19:10:24.000 039 12555.65 30.30 54526.25 88888.00 2016-02-08 19:10:24.125 039 12555.65 30.30 54526.25 88888.00 2016-02-08 19:10:24.250 039 12555.67 30.27 54526.25 88888.00 2016-02-08 19:10:24.375 039 12555.70 30.27 54526.25 88888.00 2016-02-08 19:10:24.500 039 12555.73 30.27 54526.28 88888.00 2016-02-08 19:10:24.625 039 12555.67 30.27 54526.25 88888.00 2016-02-08 19:10:24.750 039 12555.60 30.27 54526.28 88888.00 2016-02-08 19:10:24.875 039 12555.60 30.30 54526.30 88888.00 2016-02-08 19:10:25.000 039 12555.62 30.30 54526.32 88888.00 2016-02-08 19:10:25.125 039 12555.55 30.30 54526.30 88888.00 2016-02-08 19:10:25.250 039 12555.45 30.30 54526.30 88888.00 2016-02-08 19:10:25.375 039 12555.52 30.27 54526.30 88888.00 2016-02-08 19:10:25.500 039 12555.52 30.27 54526.30 88888.00 2016-02-08 19:10:25.625 039 12555.55 30.25 54526.28 88888.00 2016-02-08 19:10:25.750 039 12555.50 30.25 54526.28 88888.00 2016-02-08 19:10:25.875 039 12555.48 30.25 54526.28 88888.00 2016-02-08 19:10:26.000 039 12555.45 30.27 54526.28 88888.00 2016-02-08 19:10:26.125 039 12555.38 30.25 54526.25 88888.00 2016-02-08 19:10:26.250 039 12555.40 30.23 54526.25 88888.00 2016-02-08 19:10:26.375 039 12555.48 30.25 54526.28 88888.00 2016-02-08 19:10:26.500 039 12555.55 30.23 54526.25 88888.00 2016-02-08 19:10:26.625 039 12555.55 30.23 54526.28 88888.00 2016-02-08 19:10:26.750 039 12555.50 30.23 54526.30 88888.00 2016-02-08 19:10:26.875 039 12555.45 30.27 54526.30 88888.00 2016-02-08 19:10:27.000 039 12555.42 30.25 54526.28 88888.00 2016-02-08 19:10:27.125 039 12555.42 30.23 54526.28 88888.00 2016-02-08 19:10:27.250 039 12555.38 30.20 54526.30 88888.00 2016-02-08 19:10:27.375 039 12555.42 30.20 54526.32 88888.00 2016-02-08 19:10:27.500 039 12555.35 30.20 54526.32 88888.00 2016-02-08 19:10:27.625 039 12555.38 30.20 54526.30 88888.00 2016-02-08 19:10:27.750 039 12555.42 30.23 54526.30 88888.00 2016-02-08 19:10:27.875 039 12555.40 30.20 54526.32 88888.00 2016-02-08 19:10:28.000 039 12555.38 30.20 54526.28 88888.00 2016-02-08 19:10:28.125 039 12555.30 30.23 54526.30 88888.00 2016-02-08 19:10:28.250 039 12555.25 30.23 54526.28 88888.00 2016-02-08 19:10:28.375 039 12555.30 30.20 54526.30 88888.00 2016-02-08 19:10:28.500 039 12555.35 30.20 54526.30 88888.00 2016-02-08 19:10:28.625 039 12555.38 30.18 54526.30 88888.00 2016-02-08 19:10:28.750 039 12555.40 30.20 54526.30 88888.00 2016-02-08 19:10:28.875 039 12555.33 30.20 54526.28 88888.00 2016-02-08 19:10:29.000 039 12555.27 30.20 54526.28 88888.00 2016-02-08 19:10:29.125 039 12555.35 30.20 54526.32 88888.00 2016-02-08 19:10:29.250 039 12555.33 30.23 54526.32 88888.00 2016-02-08 19:10:29.375 039 12555.27 30.23 54526.32 88888.00 2016-02-08 19:10:29.500 039 12555.27 30.20 54526.30 88888.00 2016-02-08 19:10:29.625 039 12555.30 30.20 54526.30 88888.00 2016-02-08 19:10:29.750 039 12555.38 30.20 54526.28 88888.00 2016-02-08 19:10:29.875 039 12555.30 30.20 54526.22 88888.00 2016-02-08 19:10:30.000 039 12555.27 30.20 54526.22 88888.00 2016-02-08 19:10:30.125 039 12555.30 30.25 54526.25 88888.00 2016-02-08 19:10:30.250 039 12555.25 30.25 54526.28 88888.00 2016-02-08 19:10:30.375 039 12555.20 30.23 54526.28 88888.00 2016-02-08 19:10:30.500 039 12555.23 30.18 54526.28 88888.00 2016-02-08 19:10:30.625 039 12555.27 30.18 54526.25 88888.00 2016-02-08 19:10:30.750 039 12555.27 30.18 54526.25 88888.00 2016-02-08 19:10:30.875 039 12555.25 30.20 54526.28 88888.00 2016-02-08 19:10:31.000 039 12555.23 30.20 54526.28 88888.00 2016-02-08 19:10:31.125 039 12555.23 30.25 54526.30 88888.00 2016-02-08 19:10:31.250 039 12555.20 30.25 54526.30 88888.00 2016-02-08 19:10:31.375 039 12555.20 30.25 54526.25 88888.00 2016-02-08 19:10:31.500 039 12555.23 30.23 54526.28 88888.00 2016-02-08 19:10:31.625 039 12555.25 30.23 54526.28 88888.00 2016-02-08 19:10:31.750 039 12555.25 30.23 54526.25 88888.00 2016-02-08 19:10:31.875 039 12555.27 30.23 54526.25 88888.00 2016-02-08 19:10:32.000 039 12555.23 30.20 54526.28 88888.00 2016-02-08 19:10:32.125 039 12555.20 30.25 54526.25 88888.00 2016-02-08 19:10:32.250 039 12555.17 30.20 54526.28 88888.00 2016-02-08 19:10:32.375 039 12555.17 30.23 54526.25 88888.00 2016-02-08 19:10:32.500 039 12555.20 30.20 54526.25 88888.00 2016-02-08 19:10:32.625 039 12555.27 30.25 54526.25 88888.00 2016-02-08 19:10:32.750 039 12555.23 30.27 54526.28 88888.00 2016-02-08 19:10:32.875 039 12555.17 30.23 54526.28 88888.00 2016-02-08 19:10:33.000 039 12555.20 30.23 54526.25 88888.00 2016-02-08 19:10:33.125 039 12555.25 30.27 54526.28 88888.00 2016-02-08 19:10:33.250 039 12555.17 30.25 54526.28 88888.00 2016-02-08 19:10:33.375 039 12555.17 30.27 54526.25 88888.00 2016-02-08 19:10:33.500 039 12555.20 30.27 54526.28 88888.00 2016-02-08 19:10:33.625 039 12555.23 30.30 54526.28 88888.00 2016-02-08 19:10:33.750 039 12555.25 30.32 54526.25 88888.00 2016-02-08 19:10:33.875 039 12555.27 30.30 54526.25 88888.00 2016-02-08 19:10:34.000 039 12555.25 30.27 54526.25 88888.00 2016-02-08 19:10:34.125 039 12555.25 30.30 54526.25 88888.00 2016-02-08 19:10:34.250 039 12555.25 30.30 54526.28 88888.00 2016-02-08 19:10:34.375 039 12555.30 30.35 54526.25 88888.00 2016-02-08 19:10:34.500 039 12555.27 30.35 54526.22 88888.00 2016-02-08 19:10:34.625 039 12555.27 30.35 54526.25 88888.00 2016-02-08 19:10:34.750 039 12555.23 30.35 54526.22 88888.00 2016-02-08 19:10:34.875 039 12555.20 30.35 54526.25 88888.00 2016-02-08 19:10:35.000 039 12555.25 30.38 54526.22 88888.00 2016-02-08 19:10:35.125 039 12555.27 30.40 54526.22 88888.00 2016-02-08 19:10:35.250 039 12555.27 30.38 54526.22 88888.00 2016-02-08 19:10:35.375 039 12555.33 30.38 54526.20 88888.00 2016-02-08 19:10:35.500 039 12555.38 30.40 54526.20 88888.00 2016-02-08 19:10:35.625 039 12555.40 30.40 54526.22 88888.00 2016-02-08 19:10:35.750 039 12555.40 30.43 54526.20 88888.00 2016-02-08 19:10:35.875 039 12555.40 30.40 54526.18 88888.00 2016-02-08 19:10:36.000 039 12555.40 30.43 54526.15 88888.00 2016-02-08 19:10:36.125 039 12555.35 30.45 54526.20 88888.00 2016-02-08 19:10:36.250 039 12555.35 30.45 54526.20 88888.00 2016-02-08 19:10:36.375 039 12555.40 30.45 54526.20 88888.00 2016-02-08 19:10:36.500 039 12555.40 30.43 54526.20 88888.00 2016-02-08 19:10:36.625 039 12555.35 30.45 54526.18 88888.00 2016-02-08 19:10:36.750 039 12555.33 30.48 54526.15 88888.00 2016-02-08 19:10:36.875 039 12555.38 30.48 54526.15 88888.00 2016-02-08 19:10:37.000 039 12555.38 30.50 54526.15 88888.00 2016-02-08 19:10:37.125 039 12555.30 30.52 54526.18 88888.00 2016-02-08 19:10:37.250 039 12555.27 30.52 54526.18 88888.00 2016-02-08 19:10:37.375 039 12555.35 30.52 54526.18 88888.00 2016-02-08 19:10:37.500 039 12555.40 30.57 54526.18 88888.00 2016-02-08 19:10:37.625 039 12555.42 30.57 54526.18 88888.00 2016-02-08 19:10:37.750 039 12555.40 30.57 54526.15 88888.00 2016-02-08 19:10:37.875 039 12555.38 30.60 54526.15 88888.00 2016-02-08 19:10:38.000 039 12555.35 30.60 54526.15 88888.00 2016-02-08 19:10:38.125 039 12555.38 30.60 54526.15 88888.00 2016-02-08 19:10:38.250 039 12555.40 30.65 54526.12 88888.00 2016-02-08 19:10:38.375 039 12555.42 30.65 54526.12 88888.00 2016-02-08 19:10:38.500 039 12555.40 30.62 54526.12 88888.00 2016-02-08 19:10:38.625 039 12555.38 30.65 54526.12 88888.00 2016-02-08 19:10:38.750 039 12555.33 30.68 54526.12 88888.00 2016-02-08 19:10:38.875 039 12555.33 30.70 54526.15 88888.00 2016-02-08 19:10:39.000 039 12555.38 30.68 54526.12 88888.00 2016-02-08 19:10:39.125 039 12555.33 30.68 54526.15 88888.00 2016-02-08 19:10:39.250 039 12555.30 30.68 54526.12 88888.00 2016-02-08 19:10:39.375 039 12555.40 30.70 54526.12 88888.00 2016-02-08 19:10:39.500 039 12555.45 30.73 54526.15 88888.00 2016-02-08 19:10:39.625 039 12555.45 30.77 54526.12 88888.00 2016-02-08 19:10:39.750 039 12555.48 30.80 54526.15 88888.00 2016-02-08 19:10:39.875 039 12555.42 30.77 54526.12 88888.00 2016-02-08 19:10:40.000 039 12555.42 30.77 54526.12 88888.00 2016-02-08 19:10:40.125 039 12555.42 30.80 54526.12 88888.00 2016-02-08 19:10:40.250 039 12555.40 30.77 54526.15 88888.00 2016-02-08 19:10:40.375 039 12555.38 30.77 54526.15 88888.00 2016-02-08 19:10:40.500 039 12555.38 30.80 54526.15 88888.00 2016-02-08 19:10:40.625 039 12555.40 30.82 54526.15 88888.00 2016-02-08 19:10:40.750 039 12555.45 30.85 54526.12 88888.00 2016-02-08 19:10:40.875 039 12555.42 30.85 54526.10 88888.00 2016-02-08 19:10:41.000 039 12555.42 30.82 54526.07 88888.00 2016-02-08 19:10:41.125 039 12555.42 30.85 54526.10 88888.00 2016-02-08 19:10:41.250 039 12555.40 30.85 54526.12 88888.00 2016-02-08 19:10:41.375 039 12555.40 30.90 54526.12 88888.00 2016-02-08 19:10:41.500 039 12555.40 30.88 54526.10 88888.00 2016-02-08 19:10:41.625 039 12555.48 30.88 54526.10 88888.00 2016-02-08 19:10:41.750 039 12555.42 30.93 54526.10 88888.00 2016-02-08 19:10:41.875 039 12555.33 30.85 54526.12 88888.00 2016-02-08 19:10:42.000 039 12555.33 30.88 54526.10 88888.00 2016-02-08 19:10:42.125 039 12555.33 30.93 54526.10 88888.00 2016-02-08 19:10:42.250 039 12555.35 30.93 54526.10 88888.00 2016-02-08 19:10:42.375 039 12555.38 30.93 54526.12 88888.00 2016-02-08 19:10:42.500 039 12555.38 30.93 54526.10 88888.00 2016-02-08 19:10:42.625 039 12555.40 30.95 54526.10 88888.00 2016-02-08 19:10:42.750 039 12555.42 30.95 54526.10 88888.00 2016-02-08 19:10:42.875 039 12555.45 30.95 54526.12 88888.00 2016-02-08 19:10:43.000 039 12555.50 30.93 54526.10 88888.00 2016-02-08 19:10:43.125 039 12555.45 30.93 54526.12 88888.00 2016-02-08 19:10:43.250 039 12555.38 30.93 54526.10 88888.00 2016-02-08 19:10:43.375 039 12555.40 30.95 54526.10 88888.00 2016-02-08 19:10:43.500 039 12555.38 30.98 54526.12 88888.00 2016-02-08 19:10:43.625 039 12555.38 30.98 54526.10 88888.00 2016-02-08 19:10:43.750 039 12555.38 30.95 54526.10 88888.00 2016-02-08 19:10:43.875 039 12555.33 30.95 54526.07 88888.00 2016-02-08 19:10:44.000 039 12555.33 31.00 54526.07 88888.00 2016-02-08 19:10:44.125 039 12555.35 31.02 54526.07 88888.00 2016-02-08 19:10:44.250 039 12555.33 31.00 54526.07 88888.00 2016-02-08 19:10:44.375 039 12555.38 31.02 54526.07 88888.00 2016-02-08 19:10:44.500 039 12555.40 31.02 54526.07 88888.00 2016-02-08 19:10:44.625 039 12555.42 31.05 54526.10 88888.00 2016-02-08 19:10:44.750 039 12555.45 31.05 54526.07 88888.00 2016-02-08 19:10:44.875 039 12555.45 31.05 54526.05 88888.00 2016-02-08 19:10:45.000 039 12555.40 31.02 54526.05 88888.00 2016-02-08 19:10:45.125 039 12555.45 31.02 54526.07 88888.00 2016-02-08 19:10:45.250 039 12555.42 31.02 54526.05 88888.00 2016-02-08 19:10:45.375 039 12555.45 31.02 54526.07 88888.00 2016-02-08 19:10:45.500 039 12555.40 31.05 54526.12 88888.00 2016-02-08 19:10:45.625 039 12555.33 31.05 54526.07 88888.00 2016-02-08 19:10:45.750 039 12555.35 31.05 54526.07 88888.00 2016-02-08 19:10:45.875 039 12555.38 31.05 54526.10 88888.00 2016-02-08 19:10:46.000 039 12555.33 31.07 54526.07 88888.00 2016-02-08 19:10:46.125 039 12555.30 31.05 54526.05 88888.00 2016-02-08 19:10:46.250 039 12555.27 31.05 54526.07 88888.00 2016-02-08 19:10:46.375 039 12555.27 31.07 54526.07 88888.00 2016-02-08 19:10:46.500 039 12555.35 31.10 54526.10 88888.00 2016-02-08 19:10:46.625 039 12555.40 31.07 54526.07 88888.00 2016-02-08 19:10:46.750 039 12555.40 31.05 54526.03 88888.00 2016-02-08 19:10:46.875 039 12555.30 31.05 54526.03 88888.00 2016-02-08 19:10:47.000 039 12555.30 31.05 54526.03 88888.00 2016-02-08 19:10:47.125 039 12555.30 31.05 54526.05 88888.00 2016-02-08 19:10:47.250 039 12555.30 31.07 54526.05 88888.00 2016-02-08 19:10:47.375 039 12555.30 31.10 54526.03 88888.00 2016-02-08 19:10:47.500 039 12555.27 31.10 54526.05 88888.00 2016-02-08 19:10:47.625 039 12555.33 31.10 54526.05 88888.00 2016-02-08 19:10:47.750 039 12555.33 31.10 54526.05 88888.00 2016-02-08 19:10:47.875 039 12555.30 31.12 54526.07 88888.00 2016-02-08 19:10:48.000 039 12555.27 31.07 54526.07 88888.00 2016-02-08 19:10:48.125 039 12555.20 31.05 54526.05 88888.00 2016-02-08 19:10:48.250 039 12555.15 31.05 54526.03 88888.00 2016-02-08 19:10:48.375 039 12555.15 31.07 54526.05 88888.00 2016-02-08 19:10:48.500 039 12555.23 31.07 54526.03 88888.00 2016-02-08 19:10:48.625 039 12555.27 31.10 54526.05 88888.00 2016-02-08 19:10:48.750 039 12555.27 31.10 54526.05 88888.00 2016-02-08 19:10:48.875 039 12555.23 31.10 54526.05 88888.00 2016-02-08 19:10:49.000 039 12555.20 31.10 54526.00 88888.00 2016-02-08 19:10:49.125 039 12555.17 31.10 54526.03 88888.00 2016-02-08 19:10:49.250 039 12555.12 31.07 54526.05 88888.00 2016-02-08 19:10:49.375 039 12555.08 31.07 54526.05 88888.00 2016-02-08 19:10:49.500 039 12555.15 31.10 54526.03 88888.00 2016-02-08 19:10:49.625 039 12555.20 31.10 54526.00 88888.00 2016-02-08 19:10:49.750 039 12555.17 31.10 54526.00 88888.00 2016-02-08 19:10:49.875 039 12555.12 31.12 54525.97 88888.00 2016-02-08 19:10:50.000 039 12555.08 31.12 54526.00 88888.00 2016-02-08 19:10:50.125 039 12555.12 31.10 54526.03 88888.00 2016-02-08 19:10:50.250 039 12555.12 31.10 54526.03 88888.00 2016-02-08 19:10:50.375 039 12555.08 31.12 54526.00 88888.00 2016-02-08 19:10:50.500 039 12555.12 31.12 54526.00 88888.00 2016-02-08 19:10:50.625 039 12555.15 31.15 54526.00 88888.00 2016-02-08 19:10:50.750 039 12555.08 31.12 54526.03 88888.00 2016-02-08 19:10:50.875 039 12555.08 31.10 54526.03 88888.00 2016-02-08 19:10:51.000 039 12555.10 31.12 54526.00 88888.00 2016-02-08 19:10:51.125 039 12555.17 31.12 54525.97 88888.00 2016-02-08 19:10:51.250 039 12555.10 31.10 54525.97 88888.00 2016-02-08 19:10:51.375 039 12555.05 31.12 54526.00 88888.00 2016-02-08 19:10:51.500 039 12555.05 31.12 54526.00 88888.00 2016-02-08 19:10:51.625 039 12555.08 31.12 54525.97 88888.00 2016-02-08 19:10:51.750 039 12555.15 31.15 54525.97 88888.00 2016-02-08 19:10:51.875 039 12555.20 31.15 54526.00 88888.00 2016-02-08 19:10:52.000 039 12555.12 31.15 54525.97 88888.00 2016-02-08 19:10:52.125 039 12555.10 31.15 54525.97 88888.00 2016-02-08 19:10:52.250 039 12555.10 31.10 54526.00 88888.00 2016-02-08 19:10:52.375 039 12555.12 31.15 54526.00 88888.00 2016-02-08 19:10:52.500 039 12555.08 31.15 54525.97 88888.00 2016-02-08 19:10:52.625 039 12555.00 31.15 54525.97 88888.00 2016-02-08 19:10:52.750 039 12554.95 31.12 54526.00 88888.00 2016-02-08 19:10:52.875 039 12555.00 31.15 54526.00 88888.00 2016-02-08 19:10:53.000 039 12555.02 31.15 54526.03 88888.00 2016-02-08 19:10:53.125 039 12554.98 31.18 54526.03 88888.00 2016-02-08 19:10:53.250 039 12554.85 31.15 54526.03 88888.00 2016-02-08 19:10:53.375 039 12554.85 31.15 54526.03 88888.00 2016-02-08 19:10:53.500 039 12554.88 31.15 54526.00 88888.00 2016-02-08 19:10:53.625 039 12554.90 31.18 54526.00 88888.00 2016-02-08 19:10:53.750 039 12554.90 31.20 54526.05 88888.00 2016-02-08 19:10:53.875 039 12554.92 31.20 54526.03 88888.00 2016-02-08 19:10:54.000 039 12554.95 31.20 54525.97 88888.00 2016-02-08 19:10:54.125 039 12554.98 31.18 54525.97 88888.00 2016-02-08 19:10:54.250 039 12554.98 31.18 54526.00 88888.00 2016-02-08 19:10:54.375 039 12554.95 31.20 54525.97 88888.00 2016-02-08 19:10:54.500 039 12554.90 31.20 54525.97 88888.00 2016-02-08 19:10:54.625 039 12554.95 31.18 54525.97 88888.00 2016-02-08 19:10:54.750 039 12555.02 31.20 54525.97 88888.00 2016-02-08 19:10:54.875 039 12555.00 31.20 54525.95 88888.00 2016-02-08 19:10:55.000 039 12554.98 31.20 54525.95 88888.00 2016-02-08 19:10:55.125 039 12554.92 31.18 54525.97 88888.00 2016-02-08 19:10:55.250 039 12554.92 31.20 54525.97 88888.00 2016-02-08 19:10:55.375 039 12555.00 31.20 54525.95 88888.00 2016-02-08 19:10:55.500 039 12555.00 31.20 54525.95 88888.00 2016-02-08 19:10:55.625 039 12554.98 31.23 54525.95 88888.00 2016-02-08 19:10:55.750 039 12555.00 31.25 54525.95 88888.00 2016-02-08 19:10:55.875 039 12555.10 31.23 54525.95 88888.00 2016-02-08 19:10:56.000 039 12555.12 31.20 54525.95 88888.00 2016-02-08 19:10:56.125 039 12555.08 31.25 54525.97 88888.00 2016-02-08 19:10:56.250 039 12555.05 31.25 54525.95 88888.00 2016-02-08 19:10:56.375 039 12555.08 31.25 54525.93 88888.00 2016-02-08 19:10:56.500 039 12555.02 31.25 54525.95 88888.00 2016-02-08 19:10:56.625 039 12555.02 31.27 54525.95 88888.00 2016-02-08 19:10:56.750 039 12555.02 31.27 54525.93 88888.00 2016-02-08 19:10:56.875 039 12555.05 31.27 54525.93 88888.00 2016-02-08 19:10:57.000 039 12555.05 31.27 54525.93 88888.00 2016-02-08 19:10:57.125 039 12555.00 31.30 54525.93 88888.00 2016-02-08 19:10:57.250 039 12555.00 31.27 54525.93 88888.00 2016-02-08 19:10:57.375 039 12555.08 31.30 54525.93 88888.00 2016-02-08 19:10:57.500 039 12555.08 31.32 54525.93 88888.00 2016-02-08 19:10:57.625 039 12555.05 31.32 54525.95 88888.00 2016-02-08 19:10:57.750 039 12555.00 31.32 54525.93 88888.00 2016-02-08 19:10:57.875 039 12555.00 31.35 54525.90 88888.00 2016-02-08 19:10:58.000 039 12555.02 31.32 54525.88 88888.00 2016-02-08 19:10:58.125 039 12555.02 31.30 54525.93 88888.00 2016-02-08 19:10:58.250 039 12555.02 31.30 54525.90 88888.00 2016-02-08 19:10:58.375 039 12555.08 31.27 54525.93 88888.00 2016-02-08 19:10:58.500 039 12555.05 31.32 54525.88 88888.00 2016-02-08 19:10:58.625 039 12555.00 31.35 54525.93 88888.00 2016-02-08 19:10:58.750 039 12555.00 31.35 54525.90 88888.00 2016-02-08 19:10:58.875 039 12555.00 31.38 54525.93 88888.00 2016-02-08 19:10:59.000 039 12555.02 31.35 54525.90 88888.00 2016-02-08 19:10:59.125 039 12555.00 31.35 54525.88 88888.00 2016-02-08 19:10:59.250 039 12555.02 31.35 54525.88 88888.00 2016-02-08 19:10:59.375 039 12555.05 31.38 54525.88 88888.00 2016-02-08 19:10:59.500 039 12555.02 31.40 54525.85 88888.00 2016-02-08 19:10:59.625 039 12555.00 31.40 54525.88 88888.00 2016-02-08 19:10:59.750 039 12555.02 31.40 54525.85 88888.00 2016-02-08 19:10:59.875 039 12555.12 31.38 54525.82 88888.00 2016-02-08 19:11:00.000 039 12555.20 31.43 54525.82 88888.00 2016-02-08 19:11:00.125 039 12555.17 31.43 54525.80 88888.00 2016-02-08 19:11:00.250 039 12555.15 31.40 54525.80 88888.00 2016-02-08 19:11:00.375 039 12555.17 31.43 54525.80 88888.00 2016-02-08 19:11:00.500 039 12555.20 31.40 54525.80 88888.00 2016-02-08 19:11:00.625 039 12555.15 31.45 54525.80 88888.00 2016-02-08 19:11:00.750 039 12555.10 31.45 54525.82 88888.00 2016-02-08 19:11:00.875 039 12555.05 31.43 54525.82 88888.00 2016-02-08 19:11:01.000 039 12555.10 31.43 54525.80 88888.00 2016-02-08 19:11:01.125 039 12555.20 31.48 54525.82 88888.00 2016-02-08 19:11:01.250 039 12555.20 31.45 54525.85 88888.00 2016-02-08 19:11:01.375 039 12555.15 31.48 54525.82 88888.00 2016-02-08 19:11:01.500 039 12555.12 31.45 54525.82 88888.00 2016-02-08 19:11:01.625 039 12555.17 31.48 54525.80 88888.00 2016-02-08 19:11:01.750 039 12555.23 31.50 54525.80 88888.00 2016-02-08 19:11:01.875 039 12555.27 31.50 54525.80 88888.00 2016-02-08 19:11:02.000 039 12555.33 31.50 54525.78 88888.00 2016-02-08 19:11:02.125 039 12555.30 31.48 54525.78 88888.00 2016-02-08 19:11:02.250 039 12555.25 31.48 54525.80 88888.00 2016-02-08 19:11:02.375 039 12555.25 31.48 54525.80 88888.00 2016-02-08 19:11:02.500 039 12555.27 31.52 54525.80 88888.00 2016-02-08 19:11:02.625 039 12555.33 31.55 54525.80 88888.00 2016-02-08 19:11:02.750 039 12555.40 31.55 54525.75 88888.00 2016-02-08 19:11:02.875 039 12555.38 31.55 54525.75 88888.00 2016-02-08 19:11:03.000 039 12555.35 31.50 54525.75 88888.00 2016-02-08 19:11:03.125 039 12555.35 31.48 54525.75 88888.00 2016-02-08 19:11:03.250 039 12555.33 31.48 54525.78 88888.00 2016-02-08 19:11:03.375 039 12555.35 31.52 54525.78 88888.00 2016-02-08 19:11:03.500 039 12555.33 31.52 54525.80 88888.00 2016-02-08 19:11:03.625 039 12555.30 31.52 54525.80 88888.00 2016-02-08 19:11:03.750 039 12555.33 31.55 54525.78 88888.00 2016-02-08 19:11:03.875 039 12555.38 31.55 54525.78 88888.00 2016-02-08 19:11:04.000 039 12555.42 31.57 54525.75 88888.00 2016-02-08 19:11:04.125 039 12555.40 31.55 54525.78 88888.00 2016-02-08 19:11:04.250 039 12555.38 31.55 54525.78 88888.00 2016-02-08 19:11:04.375 039 12555.42 31.57 54525.80 88888.00 2016-02-08 19:11:04.500 039 12555.45 31.52 54525.78 88888.00 2016-02-08 19:11:04.625 039 12555.42 31.52 54525.75 88888.00 2016-02-08 19:11:04.750 039 12555.42 31.52 54525.75 88888.00 2016-02-08 19:11:04.875 039 12555.55 31.57 54525.75 88888.00 2016-02-08 19:11:05.000 039 12555.62 31.52 54525.72 88888.00 2016-02-08 19:11:05.125 039 12555.55 31.52 54525.75 88888.00 2016-02-08 19:11:05.250 039 12555.48 31.52 54525.75 88888.00 2016-02-08 19:11:05.375 039 12555.52 31.57 54525.75 88888.00 2016-02-08 19:11:05.500 039 12555.52 31.57 54525.78 88888.00 2016-02-08 19:11:05.625 039 12555.55 31.55 54525.72 88888.00 2016-02-08 19:11:05.750 039 12555.52 31.57 54525.72 88888.00 2016-02-08 19:11:05.875 039 12555.55 31.57 54525.70 88888.00 2016-02-08 19:11:06.000 039 12555.55 31.60 54525.70 88888.00 2016-02-08 19:11:06.125 039 12555.52 31.60 54525.75 88888.00 2016-02-08 19:11:06.250 039 12555.55 31.57 54525.75 88888.00 2016-02-08 19:11:06.375 039 12555.52 31.60 54525.72 88888.00 2016-02-08 19:11:06.500 039 12555.48 31.60 54525.70 88888.00 2016-02-08 19:11:06.625 039 12555.50 31.62 54525.72 88888.00 2016-02-08 19:11:06.750 039 12555.55 31.57 54525.72 88888.00 2016-02-08 19:11:06.875 039 12555.52 31.57 54525.75 88888.00 2016-02-08 19:11:07.000 039 12555.50 31.55 54525.72 88888.00 2016-02-08 19:11:07.125 039 12555.52 31.57 54525.75 88888.00 2016-02-08 19:11:07.250 039 12555.58 31.55 54525.75 88888.00 2016-02-08 19:11:07.375 039 12555.55 31.57 54525.75 88888.00 2016-02-08 19:11:07.500 039 12555.52 31.57 54525.72 88888.00 2016-02-08 19:11:07.625 039 12555.50 31.57 54525.75 88888.00 2016-02-08 19:11:07.750 039 12555.52 31.57 54525.72 88888.00 2016-02-08 19:11:07.875 039 12555.50 31.55 54525.75 88888.00 2016-02-08 19:11:08.000 039 12555.52 31.55 54525.72 88888.00 2016-02-08 19:11:08.125 039 12555.52 31.55 54525.75 88888.00 2016-02-08 19:11:08.250 039 12555.50 31.57 54525.78 88888.00 2016-02-08 19:11:08.375 039 12555.55 31.55 54525.72 88888.00 2016-02-08 19:11:08.500 039 12555.50 31.55 54525.70 88888.00 2016-02-08 19:11:08.625 039 12555.52 31.55 54525.72 88888.00 2016-02-08 19:11:08.750 039 12555.50 31.57 54525.72 88888.00 2016-02-08 19:11:08.875 039 12555.45 31.57 54525.75 88888.00 2016-02-08 19:11:09.000 039 12555.45 31.57 54525.72 88888.00 2016-02-08 19:11:09.125 039 12555.50 31.55 54525.72 88888.00 2016-02-08 19:11:09.250 039 12555.50 31.55 54525.75 88888.00 2016-02-08 19:11:09.375 039 12555.50 31.57 54525.80 88888.00 2016-02-08 19:11:09.500 039 12555.52 31.57 54525.75 88888.00 2016-02-08 19:11:09.625 039 12555.52 31.57 54525.72 88888.00 2016-02-08 19:11:09.750 039 12555.52 31.60 54525.75 88888.00 2016-02-08 19:11:09.875 039 12555.52 31.60 54525.75 88888.00 2016-02-08 19:11:10.000 039 12555.50 31.57 54525.72 88888.00 2016-02-08 19:11:10.125 039 12555.45 31.55 54525.72 88888.00 2016-02-08 19:11:10.250 039 12555.42 31.55 54525.75 88888.00 2016-02-08 19:11:10.375 039 12555.45 31.57 54525.75 88888.00 2016-02-08 19:11:10.500 039 12555.50 31.57 54525.72 88888.00 2016-02-08 19:11:10.625 039 12555.52 31.57 54525.70 88888.00 2016-02-08 19:11:10.750 039 12555.52 31.55 54525.70 88888.00 2016-02-08 19:11:10.875 039 12555.55 31.57 54525.72 88888.00 2016-02-08 19:11:11.000 039 12555.55 31.55 54525.68 88888.00 2016-02-08 19:11:11.125 039 12555.50 31.57 54525.68 88888.00 2016-02-08 19:11:11.250 039 12555.42 31.55 54525.72 88888.00 2016-02-08 19:11:11.375 039 12555.45 31.55 54525.75 88888.00 2016-02-08 19:11:11.500 039 12555.42 31.55 54525.70 88888.00 2016-02-08 19:11:11.625 039 12555.40 31.57 54525.70 88888.00 2016-02-08 19:11:11.750 039 12555.38 31.60 54525.70 88888.00 2016-02-08 19:11:11.875 039 12555.35 31.60 54525.70 88888.00 2016-02-08 19:11:12.000 039 12555.38 31.57 54525.68 88888.00 2016-02-08 19:11:12.125 039 12555.42 31.60 54525.70 88888.00 2016-02-08 19:11:12.250 039 12555.45 31.57 54525.68 88888.00 2016-02-08 19:11:12.375 039 12555.45 31.57 54525.68 88888.00 2016-02-08 19:11:12.500 039 12555.40 31.60 54525.68 88888.00 2016-02-08 19:11:12.625 039 12555.40 31.62 54525.70 88888.00 2016-02-08 19:11:12.750 039 12555.42 31.60 54525.70 88888.00 2016-02-08 19:11:12.875 039 12555.40 31.60 54525.72 88888.00 2016-02-08 19:11:13.000 039 12555.40 31.57 54525.70 88888.00 2016-02-08 19:11:13.125 039 12555.38 31.57 54525.70 88888.00 2016-02-08 19:11:13.250 039 12555.35 31.57 54525.72 88888.00 2016-02-08 19:11:13.375 039 12555.35 31.55 54525.70 88888.00 2016-02-08 19:11:13.500 039 12555.38 31.55 54525.70 88888.00 2016-02-08 19:11:13.625 039 12555.35 31.60 54525.70 88888.00 2016-02-08 19:11:13.750 039 12555.38 31.57 54525.70 88888.00 2016-02-08 19:11:13.875 039 12555.42 31.60 54525.68 88888.00 2016-02-08 19:11:14.000 039 12555.38 31.57 54525.68 88888.00 2016-02-08 19:11:14.125 039 12555.27 31.57 54525.68 88888.00 2016-02-08 19:11:14.250 039 12555.30 31.60 54525.65 88888.00 2016-02-08 19:11:14.375 039 12555.33 31.60 54525.68 88888.00 2016-02-08 19:11:14.500 039 12555.33 31.60 54525.68 88888.00 2016-02-08 19:11:14.625 039 12555.30 31.60 54525.68 88888.00 2016-02-08 19:11:14.750 039 12555.33 31.62 54525.68 88888.00 2016-02-08 19:11:14.875 039 12555.27 31.62 54525.65 88888.00 2016-02-08 19:11:15.000 039 12555.27 31.60 54525.65 88888.00 2016-02-08 19:11:15.125 039 12555.33 31.60 54525.68 88888.00 2016-02-08 19:11:15.250 039 12555.33 31.62 54525.70 88888.00 2016-02-08 19:11:15.375 039 12555.27 31.65 54525.68 88888.00 2016-02-08 19:11:15.500 039 12555.27 31.65 54525.68 88888.00 2016-02-08 19:11:15.625 039 12555.25 31.65 54525.68 88888.00 2016-02-08 19:11:15.750 039 12555.27 31.65 54525.65 88888.00 2016-02-08 19:11:15.875 039 12555.38 31.65 54525.65 88888.00 2016-02-08 19:11:16.000 039 12555.38 31.65 54525.65 88888.00 2016-02-08 19:11:16.125 039 12555.30 31.65 54525.62 88888.00 2016-02-08 19:11:16.250 039 12555.25 31.62 54525.65 88888.00 2016-02-08 19:11:16.375 039 12555.27 31.65 54525.65 88888.00 2016-02-08 19:11:16.500 039 12555.23 31.62 54525.65 88888.00 2016-02-08 19:11:16.625 039 12555.17 31.65 54525.65 88888.00 2016-02-08 19:11:16.750 039 12555.20 31.65 54525.68 88888.00 2016-02-08 19:11:16.875 039 12555.23 31.65 54525.68 88888.00 2016-02-08 19:11:17.000 039 12555.20 31.65 54525.62 88888.00 2016-02-08 19:11:17.125 039 12555.23 31.65 54525.65 88888.00 2016-02-08 19:11:17.250 039 12555.25 31.65 54525.68 88888.00 2016-02-08 19:11:17.375 039 12555.23 31.65 54525.68 88888.00 2016-02-08 19:11:17.500 039 12555.23 31.68 54525.68 88888.00 2016-02-08 19:11:17.625 039 12555.25 31.65 54525.65 88888.00 2016-02-08 19:11:17.750 039 12555.25 31.70 54525.65 88888.00 2016-02-08 19:11:17.875 039 12555.25 31.70 54525.65 88888.00 2016-02-08 19:11:18.000 039 12555.23 31.68 54525.62 88888.00 2016-02-08 19:11:18.125 039 12555.23 31.68 54525.62 88888.00 2016-02-08 19:11:18.250 039 12555.20 31.70 54525.62 88888.00 2016-02-08 19:11:18.375 039 12555.17 31.70 54525.62 88888.00 2016-02-08 19:11:18.500 039 12555.12 31.73 54525.62 88888.00 2016-02-08 19:11:18.625 039 12555.12 31.70 54525.65 88888.00 2016-02-08 19:11:18.750 039 12555.08 31.70 54525.62 88888.00 2016-02-08 19:11:18.875 039 12555.12 31.73 54525.65 88888.00 2016-02-08 19:11:19.000 039 12555.17 31.75 54525.65 88888.00 2016-02-08 19:11:19.125 039 12555.17 31.75 54525.62 88888.00 2016-02-08 19:11:19.250 039 12555.12 31.73 54525.65 88888.00 2016-02-08 19:11:19.375 039 12555.12 31.75 54525.62 88888.00 2016-02-08 19:11:19.500 039 12555.17 31.75 54525.62 88888.00 2016-02-08 19:11:19.625 039 12555.20 31.75 54525.62 88888.00 2016-02-08 19:11:19.750 039 12555.20 31.77 54525.65 88888.00 2016-02-08 19:11:19.875 039 12555.20 31.77 54525.62 88888.00 2016-02-08 19:11:20.000 039 12555.20 31.80 54525.62 88888.00 2016-02-08 19:11:20.125 039 12555.23 31.80 54525.62 88888.00 2016-02-08 19:11:20.250 039 12555.23 31.77 54525.62 88888.00 2016-02-08 19:11:20.375 039 12555.20 31.77 54525.62 88888.00 2016-02-08 19:11:20.500 039 12555.15 31.80 54525.62 88888.00 2016-02-08 19:11:20.625 039 12555.15 31.82 54525.62 88888.00 2016-02-08 19:11:20.750 039 12555.15 31.80 54525.60 88888.00 2016-02-08 19:11:20.875 039 12555.15 31.77 54525.57 88888.00 2016-02-08 19:11:21.000 039 12555.12 31.80 54525.55 88888.00 2016-02-08 19:11:21.125 039 12555.20 31.82 54525.60 88888.00 2016-02-08 19:11:21.250 039 12555.25 31.82 54525.62 88888.00 2016-02-08 19:11:21.375 039 12555.25 31.82 54525.60 88888.00 2016-02-08 19:11:21.500 039 12555.17 31.82 54525.57 88888.00 2016-02-08 19:11:21.625 039 12555.12 31.82 54525.57 88888.00 2016-02-08 19:11:21.750 039 12555.20 31.82 54525.57 88888.00 2016-02-08 19:11:21.875 039 12555.30 31.82 54525.57 88888.00 2016-02-08 19:11:22.000 039 12555.25 31.82 54525.55 88888.00 2016-02-08 19:11:22.125 039 12555.23 31.82 54525.55 88888.00 2016-02-08 19:11:22.250 039 12555.25 31.80 54525.57 88888.00 2016-02-08 19:11:22.375 039 12555.25 31.80 54525.57 88888.00 2016-02-08 19:11:22.500 039 12555.20 31.80 54525.57 88888.00 2016-02-08 19:11:22.625 039 12555.20 31.82 54525.55 88888.00 2016-02-08 19:11:22.750 039 12555.17 31.85 54525.55 88888.00 2016-02-08 19:11:22.875 039 12555.15 31.85 54525.55 88888.00 2016-02-08 19:11:23.000 039 12555.20 31.82 54525.55 88888.00 2016-02-08 19:11:23.125 039 12555.25 31.85 54525.55 88888.00 2016-02-08 19:11:23.250 039 12555.25 31.85 54525.55 88888.00 2016-02-08 19:11:23.375 039 12555.25 31.85 54525.55 88888.00 2016-02-08 19:11:23.500 039 12555.23 31.88 54525.55 88888.00 2016-02-08 19:11:23.625 039 12555.25 31.88 54525.55 88888.00 2016-02-08 19:11:23.750 039 12555.25 31.88 54525.53 88888.00 2016-02-08 19:11:23.875 039 12555.27 31.88 54525.53 88888.00 2016-02-08 19:11:24.000 039 12555.27 31.85 54525.50 88888.00 2016-02-08 19:11:24.125 039 12555.20 31.88 54525.53 88888.00 2016-02-08 19:11:24.250 039 12555.15 31.85 54525.53 88888.00 2016-02-08 19:11:24.375 039 12555.20 31.85 54525.53 88888.00 2016-02-08 19:11:24.500 039 12555.27 31.88 54525.53 88888.00 2016-02-08 19:11:24.625 039 12555.27 31.88 54525.50 88888.00 2016-02-08 19:11:24.750 039 12555.25 31.88 54525.50 88888.00 2016-02-08 19:11:24.875 039 12555.25 31.88 54525.50 88888.00 2016-02-08 19:11:25.000 039 12555.27 31.90 54525.50 88888.00 2016-02-08 19:11:25.125 039 12555.33 31.90 54525.47 88888.00 2016-02-08 19:11:25.250 039 12555.33 31.88 54525.50 88888.00 2016-02-08 19:11:25.375 039 12555.33 31.93 54525.53 88888.00 2016-02-08 19:11:25.500 039 12555.30 31.95 54525.50 88888.00 2016-02-08 19:11:25.625 039 12555.33 31.90 54525.47 88888.00 2016-02-08 19:11:25.750 039 12555.30 31.93 54525.47 88888.00 2016-02-08 19:11:25.875 039 12555.30 31.93 54525.47 88888.00 2016-02-08 19:11:26.000 039 12555.30 31.93 54525.47 88888.00 2016-02-08 19:11:26.125 039 12555.35 31.93 54525.47 88888.00 2016-02-08 19:11:26.250 039 12555.30 31.93 54525.50 88888.00 2016-02-08 19:11:26.375 039 12555.27 31.88 54525.50 88888.00 2016-02-08 19:11:26.500 039 12555.25 31.85 54525.50 88888.00 2016-02-08 19:11:26.625 039 12555.30 31.85 54525.50 88888.00 2016-02-08 19:11:26.750 039 12555.35 31.85 54525.47 88888.00 2016-02-08 19:11:26.875 039 12555.35 31.85 54525.45 88888.00 2016-02-08 19:11:27.000 039 12555.25 31.88 54525.47 88888.00 2016-02-08 19:11:27.125 039 12555.25 31.90 54525.50 88888.00 2016-02-08 19:11:27.250 039 12555.35 31.88 54525.50 88888.00 2016-02-08 19:11:27.375 039 12555.40 31.88 54525.47 88888.00 2016-02-08 19:11:27.500 039 12555.33 31.90 54525.47 88888.00 2016-02-08 19:11:27.625 039 12555.27 31.93 54525.47 88888.00 2016-02-08 19:11:27.750 039 12555.25 31.88 54525.47 88888.00 2016-02-08 19:11:27.875 039 12555.33 31.85 54525.50 88888.00 2016-02-08 19:11:28.000 039 12555.38 31.88 54525.47 88888.00 2016-02-08 19:11:28.125 039 12555.40 31.88 54525.47 88888.00 2016-02-08 19:11:28.250 039 12555.38 31.85 54525.50 88888.00 2016-02-08 19:11:28.375 039 12555.45 31.88 54525.47 88888.00 2016-02-08 19:11:28.500 039 12555.45 31.88 54525.45 88888.00 2016-02-08 19:11:28.625 039 12555.45 31.93 54525.45 88888.00 2016-02-08 19:11:28.750 039 12555.45 31.88 54525.47 88888.00 2016-02-08 19:11:28.875 039 12555.45 31.90 54525.50 88888.00 2016-02-08 19:11:29.000 039 12555.42 31.88 54525.50 88888.00 2016-02-08 19:11:29.125 039 12555.38 31.85 54525.50 88888.00 2016-02-08 19:11:29.250 039 12555.35 31.82 54525.50 88888.00 2016-02-08 19:11:29.375 039 12555.38 31.85 54525.50 88888.00 2016-02-08 19:11:29.500 039 12555.42 31.85 54525.50 88888.00 2016-02-08 19:11:29.625 039 12555.50 31.85 54525.50 88888.00 2016-02-08 19:11:29.750 039 12555.50 31.85 54525.47 88888.00 2016-02-08 19:11:29.875 039 12555.45 31.85 54525.45 88888.00 2016-02-08 19:11:30.000 039 12555.45 31.85 54525.45 88888.00 2016-02-08 19:11:30.125 039 12555.45 31.85 54525.45 88888.00 2016-02-08 19:11:30.250 039 12555.42 31.80 54525.45 88888.00 2016-02-08 19:11:30.375 039 12555.38 31.82 54525.45 88888.00 2016-02-08 19:11:30.500 039 12555.35 31.82 54525.45 88888.00 2016-02-08 19:11:30.625 039 12555.38 31.80 54525.45 88888.00 2016-02-08 19:11:30.750 039 12555.35 31.82 54525.43 88888.00 2016-02-08 19:11:30.875 039 12555.33 31.80 54525.45 88888.00 2016-02-08 19:11:31.000 039 12555.33 31.82 54525.43 88888.00 2016-02-08 19:11:31.125 039 12555.38 31.82 54525.43 88888.00 2016-02-08 19:11:31.250 039 12555.38 31.80 54525.45 88888.00 2016-02-08 19:11:31.375 039 12555.40 31.80 54525.43 88888.00 2016-02-08 19:11:31.500 039 12555.40 31.80 54525.40 88888.00 2016-02-08 19:11:31.625 039 12555.38 31.80 54525.38 88888.00 2016-02-08 19:11:31.750 039 12555.35 31.77 54525.40 88888.00 2016-02-08 19:11:31.875 039 12555.35 31.75 54525.40 88888.00 2016-02-08 19:11:32.000 039 12555.35 31.75 54525.40 88888.00 2016-02-08 19:11:32.125 039 12555.33 31.75 54525.40 88888.00 2016-02-08 19:11:32.250 039 12555.30 31.75 54525.38 88888.00 2016-02-08 19:11:32.375 039 12555.38 31.75 54525.38 88888.00 2016-02-08 19:11:32.500 039 12555.42 31.75 54525.38 88888.00 2016-02-08 19:11:32.625 039 12555.38 31.75 54525.40 88888.00 2016-02-08 19:11:32.750 039 12555.38 31.75 54525.40 88888.00 2016-02-08 19:11:32.875 039 12555.40 31.75 54525.40 88888.00 2016-02-08 19:11:33.000 039 12555.40 31.75 54525.40 88888.00 2016-02-08 19:11:33.125 039 12555.42 31.73 54525.43 88888.00 2016-02-08 19:11:33.250 039 12555.35 31.70 54525.43 88888.00 2016-02-08 19:11:33.375 039 12555.30 31.68 54525.40 88888.00 2016-02-08 19:11:33.500 039 12555.33 31.68 54525.38 88888.00 2016-02-08 19:11:33.625 039 12555.30 31.68 54525.40 88888.00 2016-02-08 19:11:33.750 039 12555.27 31.70 54525.43 88888.00 2016-02-08 19:11:33.875 039 12555.25 31.65 54525.43 88888.00 2016-02-08 19:11:34.000 039 12555.23 31.68 54525.43 88888.00 2016-02-08 19:11:34.125 039 12555.27 31.70 54525.43 88888.00 2016-02-08 19:11:34.250 039 12555.35 31.68 54525.40 88888.00 2016-02-08 19:11:34.375 039 12555.40 31.70 54525.40 88888.00 2016-02-08 19:11:34.500 039 12555.35 31.70 54525.40 88888.00 2016-02-08 19:11:34.625 039 12555.27 31.73 54525.40 88888.00 2016-02-08 19:11:34.750 039 12555.30 31.73 54525.43 88888.00 2016-02-08 19:11:34.875 039 12555.35 31.70 54525.43 88888.00 2016-02-08 19:11:35.000 039 12555.30 31.68 54525.38 88888.00 2016-02-08 19:11:35.125 039 12555.27 31.70 54525.38 88888.00 2016-02-08 19:11:35.250 039 12555.30 31.70 54525.43 88888.00 2016-02-08 19:11:35.375 039 12555.38 31.70 54525.40 88888.00 2016-02-08 19:11:35.500 039 12555.35 31.70 54525.40 88888.00 2016-02-08 19:11:35.625 039 12555.30 31.70 54525.40 88888.00 2016-02-08 19:11:35.750 039 12555.33 31.68 54525.43 88888.00 2016-02-08 19:11:35.875 039 12555.38 31.65 54525.40 88888.00 2016-02-08 19:11:36.000 039 12555.35 31.65 54525.38 88888.00 2016-02-08 19:11:36.125 039 12555.30 31.70 54525.38 88888.00 2016-02-08 19:11:36.250 039 12555.25 31.62 54525.40 88888.00 2016-02-08 19:11:36.375 039 12555.23 31.62 54525.40 88888.00 2016-02-08 19:11:36.500 039 12555.17 31.68 54525.38 88888.00 2016-02-08 19:11:36.625 039 12555.20 31.68 54525.35 88888.00 2016-02-08 19:11:36.750 039 12555.25 31.68 54525.35 88888.00 2016-02-08 19:11:36.875 039 12555.23 31.68 54525.38 88888.00 2016-02-08 19:11:37.000 039 12555.20 31.65 54525.38 88888.00 2016-02-08 19:11:37.125 039 12555.23 31.65 54525.38 88888.00 2016-02-08 19:11:37.250 039 12555.25 31.62 54525.32 88888.00 2016-02-08 19:11:37.375 039 12555.25 31.68 54525.35 88888.00 2016-02-08 19:11:37.500 039 12555.27 31.68 54525.35 88888.00 2016-02-08 19:11:37.625 039 12555.27 31.65 54525.35 88888.00 2016-02-08 19:11:37.750 039 12555.30 31.60 54525.35 88888.00 2016-02-08 19:11:37.875 039 12555.30 31.62 54525.35 88888.00 2016-02-08 19:11:38.000 039 12555.27 31.60 54525.35 88888.00 2016-02-08 19:11:38.125 039 12555.27 31.62 54525.35 88888.00 2016-02-08 19:11:38.250 039 12555.23 31.57 54525.38 88888.00 2016-02-08 19:11:38.375 039 12555.20 31.62 54525.35 88888.00 2016-02-08 19:11:38.500 039 12555.25 31.62 54525.35 88888.00 2016-02-08 19:11:38.625 039 12555.30 31.62 54525.32 88888.00 2016-02-08 19:11:38.750 039 12555.27 31.62 54525.35 88888.00 2016-02-08 19:11:38.875 039 12555.23 31.60 54525.35 88888.00 2016-02-08 19:11:39.000 039 12555.25 31.62 54525.32 88888.00 2016-02-08 19:11:39.125 039 12555.30 31.65 54525.32 88888.00 2016-02-08 19:11:39.250 039 12555.27 31.62 54525.30 88888.00 2016-02-08 19:11:39.375 039 12555.27 31.62 54525.30 88888.00 2016-02-08 19:11:39.500 039 12555.25 31.65 54525.32 88888.00 2016-02-08 19:11:39.625 039 12555.25 31.70 54525.30 88888.00 2016-02-08 19:11:39.750 039 12555.25 31.68 54525.32 88888.00 2016-02-08 19:11:39.875 039 12555.30 31.68 54525.32 88888.00 2016-02-08 19:11:40.000 039 12555.30 31.68 54525.32 88888.00 2016-02-08 19:11:40.125 039 12555.23 31.62 54525.32 88888.00 2016-02-08 19:11:40.250 039 12555.20 31.62 54525.35 88888.00 2016-02-08 19:11:40.375 039 12555.23 31.60 54525.35 88888.00 2016-02-08 19:11:40.500 039 12555.20 31.65 54525.32 88888.00 2016-02-08 19:11:40.625 039 12555.17 31.62 54525.30 88888.00 2016-02-08 19:11:40.750 039 12555.23 31.62 54525.32 88888.00 2016-02-08 19:11:40.875 039 12555.23 31.65 54525.32 88888.00 2016-02-08 19:11:41.000 039 12555.20 31.65 54525.32 88888.00 2016-02-08 19:11:41.125 039 12555.25 31.68 54525.30 88888.00 2016-02-08 19:11:41.250 039 12555.27 31.68 54525.30 88888.00 2016-02-08 19:11:41.375 039 12555.27 31.68 54525.30 88888.00 2016-02-08 19:11:41.500 039 12555.23 31.65 54525.32 88888.00 2016-02-08 19:11:41.625 039 12555.17 31.68 54525.32 88888.00 2016-02-08 19:11:41.750 039 12555.17 31.65 54525.32 88888.00 2016-02-08 19:11:41.875 039 12555.27 31.65 54525.30 88888.00 2016-02-08 19:11:42.000 039 12555.27 31.68 54525.30 88888.00 2016-02-08 19:11:42.125 039 12555.20 31.68 54525.30 88888.00 2016-02-08 19:11:42.250 039 12555.17 31.70 54525.30 88888.00 2016-02-08 19:11:42.375 039 12555.15 31.73 54525.30 88888.00 2016-02-08 19:11:42.500 039 12555.15 31.70 54525.28 88888.00 2016-02-08 19:11:42.625 039 12555.25 31.68 54525.28 88888.00 2016-02-08 19:11:42.750 039 12555.23 31.70 54525.28 88888.00 2016-02-08 19:11:42.875 039 12555.23 31.73 54525.28 88888.00 2016-02-08 19:11:43.000 039 12555.25 31.70 54525.30 88888.00 2016-02-08 19:11:43.125 039 12555.20 31.70 54525.32 88888.00 2016-02-08 19:11:43.250 039 12555.10 31.70 54525.30 88888.00 2016-02-08 19:11:43.375 039 12555.12 31.73 54525.30 88888.00 2016-02-08 19:11:43.500 039 12555.15 31.73 54525.30 88888.00 2016-02-08 19:11:43.625 039 12555.15 31.70 54525.30 88888.00 2016-02-08 19:11:43.750 039 12555.15 31.68 54525.28 88888.00 2016-02-08 19:11:43.875 039 12555.10 31.73 54525.28 88888.00 2016-02-08 19:11:44.000 039 12555.08 31.73 54525.25 88888.00 2016-02-08 19:11:44.125 039 12555.10 31.70 54525.28 88888.00 2016-02-08 19:11:44.250 039 12555.15 31.70 54525.28 88888.00 2016-02-08 19:11:44.375 039 12555.17 31.73 54525.25 88888.00 2016-02-08 19:11:44.500 039 12555.17 31.68 54525.25 88888.00 2016-02-08 19:11:44.625 039 12555.15 31.68 54525.25 88888.00 2016-02-08 19:11:44.750 039 12555.17 31.73 54525.22 88888.00 2016-02-08 19:11:44.875 039 12555.17 31.75 54525.20 88888.00 2016-02-08 19:11:45.000 039 12555.17 31.70 54525.20 88888.00 2016-02-08 19:11:45.125 039 12555.17 31.70 54525.20 88888.00 2016-02-08 19:11:45.250 039 12555.10 31.65 54525.20 88888.00 2016-02-08 19:11:45.375 039 12555.15 31.68 54525.18 88888.00 2016-02-08 19:11:45.500 039 12555.20 31.70 54525.22 88888.00 2016-02-08 19:11:45.625 039 12555.17 31.75 54525.25 88888.00 2016-02-08 19:11:45.750 039 12555.12 31.75 54525.25 88888.00 2016-02-08 19:11:45.875 039 12555.10 31.73 54525.25 88888.00 2016-02-08 19:11:46.000 039 12555.10 31.73 54525.22 88888.00 2016-02-08 19:11:46.125 039 12555.15 31.73 54525.20 88888.00 2016-02-08 19:11:46.250 039 12555.20 31.73 54525.22 88888.00 2016-02-08 19:11:46.375 039 12555.20 31.73 54525.22 88888.00 2016-02-08 19:11:46.500 039 12555.20 31.73 54525.22 88888.00 2016-02-08 19:11:46.625 039 12555.20 31.70 54525.22 88888.00 2016-02-08 19:11:46.750 039 12555.23 31.73 54525.22 88888.00 2016-02-08 19:11:46.875 039 12555.20 31.73 54525.20 88888.00 2016-02-08 19:11:47.000 039 12555.23 31.73 54525.22 88888.00 2016-02-08 19:11:47.125 039 12555.25 31.75 54525.22 88888.00 2016-02-08 19:11:47.250 039 12555.20 31.75 54525.20 88888.00 2016-02-08 19:11:47.375 039 12555.17 31.80 54525.22 88888.00 2016-02-08 19:11:47.500 039 12555.12 31.82 54525.20 88888.00 2016-02-08 19:11:47.625 039 12555.12 31.80 54525.20 88888.00 2016-02-08 19:11:47.750 039 12555.15 31.80 54525.20 88888.00 2016-02-08 19:11:47.875 039 12555.17 31.82 54525.20 88888.00 2016-02-08 19:11:48.000 039 12555.12 31.82 54525.18 88888.00 2016-02-08 19:11:48.125 039 12555.12 31.80 54525.20 88888.00 2016-02-08 19:11:48.250 039 12555.23 31.82 54525.18 88888.00 2016-02-08 19:11:48.375 039 12555.27 31.82 54525.15 88888.00 2016-02-08 19:11:48.500 039 12555.25 31.80 54525.18 88888.00 2016-02-08 19:11:48.625 039 12555.23 31.80 54525.20 88888.00 2016-02-08 19:11:48.750 039 12555.25 31.80 54525.22 88888.00 2016-02-08 19:11:48.875 039 12555.20 31.80 54525.20 88888.00 2016-02-08 19:11:49.000 039 12555.20 31.80 54525.18 88888.00 2016-02-08 19:11:49.125 039 12555.20 31.80 54525.18 88888.00 2016-02-08 19:11:49.250 039 12555.20 31.80 54525.18 88888.00 2016-02-08 19:11:49.375 039 12555.27 31.82 54525.15 88888.00 2016-02-08 19:11:49.500 039 12555.27 31.85 54525.15 88888.00 2016-02-08 19:11:49.625 039 12555.30 31.85 54525.18 88888.00 2016-02-08 19:11:49.750 039 12555.25 31.80 54525.20 88888.00 2016-02-08 19:11:49.875 039 12555.30 31.80 54525.20 88888.00 2016-02-08 19:11:50.000 039 12555.30 31.85 54525.20 88888.00 2016-02-08 19:11:50.125 039 12555.23 31.85 54525.18 88888.00 2016-02-08 19:11:50.250 039 12555.25 31.85 54525.20 88888.00 2016-02-08 19:11:50.375 039 12555.30 31.82 54525.20 88888.00 2016-02-08 19:11:50.500 039 12555.38 31.82 54525.18 88888.00 2016-02-08 19:11:50.625 039 12555.38 31.80 54525.18 88888.00 2016-02-08 19:11:50.750 039 12555.35 31.80 54525.18 88888.00 2016-02-08 19:11:50.875 039 12555.30 31.80 54525.18 88888.00 2016-02-08 19:11:51.000 039 12555.30 31.80 54525.12 88888.00 2016-02-08 19:11:51.125 039 12555.27 31.82 54525.15 88888.00 2016-02-08 19:11:51.250 039 12555.30 31.82 54525.15 88888.00 2016-02-08 19:11:51.375 039 12555.30 31.82 54525.12 88888.00 2016-02-08 19:11:51.500 039 12555.35 31.82 54525.15 88888.00 2016-02-08 19:11:51.625 039 12555.42 31.82 54525.15 88888.00 2016-02-08 19:11:51.750 039 12555.42 31.85 54525.15 88888.00 2016-02-08 19:11:51.875 039 12555.40 31.85 54525.12 88888.00 2016-02-08 19:11:52.000 039 12555.35 31.82 54525.12 88888.00 2016-02-08 19:11:52.125 039 12555.35 31.85 54525.15 88888.00 2016-02-08 19:11:52.250 039 12555.33 31.85 54525.12 88888.00 2016-02-08 19:11:52.375 039 12555.40 31.82 54525.12 88888.00 2016-02-08 19:11:52.500 039 12555.55 31.82 54525.12 88888.00 2016-02-08 19:11:52.625 039 12555.60 31.85 54525.12 88888.00 2016-02-08 19:11:52.750 039 12555.48 31.88 54525.12 88888.00 2016-02-08 19:11:52.875 039 12555.40 31.90 54525.15 88888.00 2016-02-08 19:11:53.000 039 12555.45 31.88 54525.10 88888.00 2016-02-08 19:11:53.125 039 12555.50 31.82 54525.10 88888.00 2016-02-08 19:11:53.250 039 12555.45 31.88 54525.10 88888.00 2016-02-08 19:11:53.375 039 12555.42 31.88 54525.10 88888.00 2016-02-08 19:11:53.500 039 12555.38 31.88 54525.10 88888.00 2016-02-08 19:11:53.625 039 12555.40 31.90 54525.12 88888.00 2016-02-08 19:11:53.750 039 12555.38 31.88 54525.12 88888.00 2016-02-08 19:11:53.875 039 12555.45 31.88 54525.10 88888.00 2016-02-08 19:11:54.000 039 12555.48 31.88 54525.10 88888.00 2016-02-08 19:11:54.125 039 12555.48 31.90 54525.15 88888.00 2016-02-08 19:11:54.250 039 12555.45 31.85 54525.12 88888.00 2016-02-08 19:11:54.375 039 12555.48 31.85 54525.12 88888.00 2016-02-08 19:11:54.500 039 12555.50 31.88 54525.12 88888.00 2016-02-08 19:11:54.625 039 12555.52 31.88 54525.12 88888.00 2016-02-08 19:11:54.750 039 12555.55 31.88 54525.10 88888.00 2016-02-08 19:11:54.875 039 12555.50 31.88 54525.12 88888.00 2016-02-08 19:11:55.000 039 12555.45 31.85 54525.10 88888.00 2016-02-08 19:11:55.125 039 12555.45 31.88 54525.12 88888.00 2016-02-08 19:11:55.250 039 12555.42 31.88 54525.10 88888.00 2016-02-08 19:11:55.375 039 12555.50 31.88 54525.10 88888.00 2016-02-08 19:11:55.500 039 12555.55 31.85 54525.10 88888.00 2016-02-08 19:11:55.625 039 12555.55 31.88 54525.10 88888.00 2016-02-08 19:11:55.750 039 12555.52 31.88 54525.12 88888.00 2016-02-08 19:11:55.875 039 12555.58 31.88 54525.12 88888.00 2016-02-08 19:11:56.000 039 12555.65 31.88 54525.10 88888.00 2016-02-08 19:11:56.125 039 12555.65 31.90 54525.10 88888.00 2016-02-08 19:11:56.250 039 12555.62 31.90 54525.07 88888.00 2016-02-08 19:11:56.375 039 12555.67 31.88 54525.07 88888.00 2016-02-08 19:11:56.500 039 12555.75 31.90 54525.07 88888.00 2016-02-08 19:11:56.625 039 12555.77 31.93 54525.10 88888.00 2016-02-08 19:11:56.750 039 12555.67 31.93 54525.10 88888.00 2016-02-08 19:11:56.875 039 12555.65 31.93 54525.10 88888.00 2016-02-08 19:11:57.000 039 12555.65 31.90 54525.07 88888.00 2016-02-08 19:11:57.125 039 12555.65 31.93 54525.10 88888.00 2016-02-08 19:11:57.250 039 12555.60 31.85 54525.05 88888.00 2016-02-08 19:11:57.375 039 12555.60 31.90 54525.05 88888.00 2016-02-08 19:11:57.500 039 12555.65 31.90 54525.07 88888.00 2016-02-08 19:11:57.625 039 12555.73 31.93 54525.07 88888.00 2016-02-08 19:11:57.750 039 12555.75 31.90 54525.07 88888.00 2016-02-08 19:11:57.875 039 12555.77 31.88 54525.07 88888.00 2016-02-08 19:11:58.000 039 12555.75 31.88 54525.07 88888.00 2016-02-08 19:11:58.125 039 12555.77 31.90 54525.07 88888.00 2016-02-08 19:11:58.250 039 12555.80 31.90 54525.05 88888.00 2016-02-08 19:11:58.375 039 12555.75 31.90 54525.03 88888.00 2016-02-08 19:11:58.500 039 12555.67 31.88 54525.05 88888.00 2016-02-08 19:11:58.625 039 12555.65 31.88 54525.05 88888.00 2016-02-08 19:11:58.750 039 12555.62 31.85 54525.07 88888.00 2016-02-08 19:11:58.875 039 12555.60 31.90 54525.05 88888.00 2016-02-08 19:11:59.000 039 12555.67 31.90 54525.05 88888.00 2016-02-08 19:11:59.125 039 12555.77 31.88 54525.05 88888.00 2016-02-08 19:11:59.250 039 12555.73 31.88 54525.07 88888.00 2016-02-08 19:11:59.375 039 12555.73 31.88 54525.05 88888.00 2016-02-08 19:11:59.500 039 12555.67 31.88 54525.05 88888.00 2016-02-08 19:11:59.625 039 12555.62 31.88 54525.03 88888.00 2016-02-08 19:11:59.750 039 12555.65 31.88 54525.05 88888.00 2016-02-08 19:11:59.875 039 12555.70 31.88 54525.05 88888.00 2016-02-08 19:12:00.000 039 12555.67 31.85 54525.05 88888.00 2016-02-08 19:12:00.125 039 12555.65 31.88 54525.07 88888.00 2016-02-08 19:12:00.250 039 12555.70 31.82 54525.07 88888.00 2016-02-08 19:12:00.375 039 12555.75 31.82 54525.07 88888.00 2016-02-08 19:12:00.500 039 12555.73 31.82 54525.05 88888.00 2016-02-08 19:12:00.625 039 12555.73 31.82 54525.05 88888.00 2016-02-08 19:12:00.750 039 12555.75 31.85 54525.05 88888.00 2016-02-08 19:12:00.875 039 12555.80 31.88 54525.07 88888.00 2016-02-08 19:12:01.000 039 12555.83 31.85 54525.05 88888.00 2016-02-08 19:12:01.125 039 12555.85 31.82 54525.07 88888.00 2016-02-08 19:12:01.250 039 12555.85 31.82 54525.07 88888.00 2016-02-08 19:12:01.375 039 12555.88 31.85 54525.07 88888.00 2016-02-08 19:12:01.500 039 12555.88 31.80 54525.03 88888.00 2016-02-08 19:12:01.625 039 12555.85 31.80 54525.03 88888.00 2016-02-08 19:12:01.750 039 12555.83 31.80 54525.03 88888.00 2016-02-08 19:12:01.875 039 12555.90 31.82 54525.05 88888.00 2016-02-08 19:12:02.000 039 12555.92 31.80 54525.05 88888.00 2016-02-08 19:12:02.125 039 12555.90 31.82 54525.07 88888.00 2016-02-08 19:12:02.250 039 12555.83 31.82 54525.07 88888.00 2016-02-08 19:12:02.375 039 12555.85 31.77 54525.05 88888.00 2016-02-08 19:12:02.500 039 12555.85 31.77 54525.05 88888.00 2016-02-08 19:12:02.625 039 12555.90 31.77 54525.07 88888.00 2016-02-08 19:12:02.750 039 12555.88 31.77 54525.05 88888.00 2016-02-08 19:12:02.875 039 12555.83 31.77 54525.05 88888.00 2016-02-08 19:12:03.000 039 12555.83 31.73 54525.03 88888.00 2016-02-08 19:12:03.125 039 12555.83 31.73 54525.05 88888.00 2016-02-08 19:12:03.250 039 12555.77 31.73 54525.05 88888.00 2016-02-08 19:12:03.375 039 12555.80 31.73 54525.03 88888.00 2016-02-08 19:12:03.500 039 12555.75 31.73 54525.03 88888.00 2016-02-08 19:12:03.625 039 12555.70 31.73 54525.05 88888.00 2016-02-08 19:12:03.750 039 12555.77 31.73 54525.05 88888.00 2016-02-08 19:12:03.875 039 12555.88 31.77 54525.05 88888.00 2016-02-08 19:12:04.000 039 12555.85 31.75 54525.05 88888.00 2016-02-08 19:12:04.125 039 12555.88 31.75 54525.05 88888.00 2016-02-08 19:12:04.250 039 12555.90 31.70 54525.07 88888.00 2016-02-08 19:12:04.375 039 12555.83 31.68 54525.07 88888.00 2016-02-08 19:12:04.500 039 12555.83 31.65 54525.03 88888.00 2016-02-08 19:12:04.625 039 12555.88 31.70 54525.03 88888.00 2016-02-08 19:12:04.750 039 12555.90 31.65 54525.05 88888.00 2016-02-08 19:12:04.875 039 12555.88 31.62 54525.05 88888.00 2016-02-08 19:12:05.000 039 12555.77 31.62 54525.03 88888.00 2016-02-08 19:12:05.125 039 12555.77 31.65 54525.05 88888.00 2016-02-08 19:12:05.250 039 12555.85 31.62 54525.07 88888.00 2016-02-08 19:12:05.375 039 12555.92 31.65 54525.05 88888.00 2016-02-08 19:12:05.500 039 12555.92 31.68 54525.05 88888.00 2016-02-08 19:12:05.625 039 12555.95 31.62 54525.03 88888.00 2016-02-08 19:12:05.750 039 12555.98 31.60 54525.03 88888.00 2016-02-08 19:12:05.875 039 12555.92 31.57 54525.05 88888.00 2016-02-08 19:12:06.000 039 12555.88 31.60 54525.03 88888.00 2016-02-08 19:12:06.125 039 12555.88 31.60 54525.05 88888.00 2016-02-08 19:12:06.250 039 12555.88 31.57 54525.03 88888.00 2016-02-08 19:12:06.375 039 12555.90 31.57 54525.05 88888.00 2016-02-08 19:12:06.500 039 12555.88 31.55 54525.05 88888.00 2016-02-08 19:12:06.625 039 12555.90 31.55 54525.05 88888.00 2016-02-08 19:12:06.750 039 12555.90 31.57 54525.07 88888.00 2016-02-08 19:12:06.875 039 12555.92 31.57 54525.10 88888.00 2016-02-08 19:12:07.000 039 12555.95 31.57 54525.07 88888.00 2016-02-08 19:12:07.125 039 12555.95 31.57 54525.07 88888.00 2016-02-08 19:12:07.250 039 12555.92 31.52 54525.05 88888.00 2016-02-08 19:12:07.375 039 12555.95 31.52 54525.05 88888.00 2016-02-08 19:12:07.500 039 12555.95 31.52 54525.03 88888.00 2016-02-08 19:12:07.625 039 12555.95 31.55 54525.03 88888.00 2016-02-08 19:12:07.750 039 12556.00 31.52 54525.03 88888.00 2016-02-08 19:12:07.875 039 12556.02 31.48 54525.05 88888.00 2016-02-08 19:12:08.000 039 12556.02 31.48 54525.03 88888.00 2016-02-08 19:12:08.125 039 12555.98 31.45 54525.03 88888.00 2016-02-08 19:12:08.250 039 12555.95 31.45 54525.05 88888.00 2016-02-08 19:12:08.375 039 12555.95 31.45 54525.03 88888.00 2016-02-08 19:12:08.500 039 12556.00 31.48 54525.03 88888.00 2016-02-08 19:12:08.625 039 12555.98 31.45 54525.05 88888.00 2016-02-08 19:12:08.750 039 12555.98 31.43 54525.07 88888.00 2016-02-08 19:12:08.875 039 12555.95 31.45 54525.03 88888.00 2016-02-08 19:12:09.000 039 12555.98 31.48 54525.00 88888.00 2016-02-08 19:12:09.125 039 12556.00 31.43 54525.00 88888.00 2016-02-08 19:12:09.250 039 12556.00 31.32 54525.03 88888.00 2016-02-08 19:12:09.375 039 12555.98 31.38 54525.05 88888.00 2016-02-08 19:12:09.500 039 12555.95 31.38 54525.03 88888.00 2016-02-08 19:12:09.625 039 12555.92 31.38 54525.00 88888.00 2016-02-08 19:12:09.750 039 12555.90 31.35 54525.00 88888.00 2016-02-08 19:12:09.875 039 12555.92 31.32 54525.03 88888.00 2016-02-08 19:12:10.000 039 12555.95 31.35 54525.00 88888.00 2016-02-08 19:12:10.125 039 12555.98 31.40 54525.03 88888.00 2016-02-08 19:12:10.250 039 12555.95 31.35 54525.05 88888.00 2016-02-08 19:12:10.375 039 12555.98 31.35 54525.05 88888.00 2016-02-08 19:12:10.500 039 12556.00 31.32 54525.05 88888.00 2016-02-08 19:12:10.625 039 12556.02 31.32 54525.00 88888.00 2016-02-08 19:12:10.750 039 12555.98 31.35 54525.00 88888.00 2016-02-08 19:12:10.875 039 12555.95 31.35 54525.03 88888.00 2016-02-08 19:12:11.000 039 12555.98 31.35 54525.00 88888.00 2016-02-08 19:12:11.125 039 12556.00 31.38 54525.03 88888.00 2016-02-08 19:12:11.250 039 12556.00 31.35 54525.00 88888.00 2016-02-08 19:12:11.375 039 12556.00 31.32 54525.00 88888.00 2016-02-08 19:12:11.500 039 12556.00 31.32 54525.00 88888.00 2016-02-08 19:12:11.625 039 12556.02 31.30 54525.03 88888.00 2016-02-08 19:12:11.750 039 12556.00 31.30 54525.00 88888.00 2016-02-08 19:12:11.875 039 12556.00 31.30 54525.00 88888.00 2016-02-08 19:12:12.000 039 12556.00 31.32 54525.03 88888.00 2016-02-08 19:12:12.125 039 12556.00 31.30 54525.03 88888.00 2016-02-08 19:12:12.250 039 12556.00 31.25 54525.05 88888.00 2016-02-08 19:12:12.375 039 12556.00 31.25 54525.03 88888.00 2016-02-08 19:12:12.500 039 12556.00 31.30 54525.00 88888.00 2016-02-08 19:12:12.625 039 12556.05 31.32 54525.00 88888.00 2016-02-08 19:12:12.750 039 12556.05 31.27 54525.00 88888.00 2016-02-08 19:12:12.875 039 12556.02 31.27 54525.00 88888.00 2016-02-08 19:12:13.000 039 12555.98 31.25 54525.00 88888.00 2016-02-08 19:12:13.125 039 12556.00 31.25 54525.03 88888.00 2016-02-08 19:12:13.250 039 12555.98 31.25 54525.03 88888.00 2016-02-08 19:12:13.375 039 12555.98 31.25 54525.03 88888.00 2016-02-08 19:12:13.500 039 12556.00 31.27 54525.03 88888.00 2016-02-08 19:12:13.625 039 12556.00 31.25 54525.03 88888.00 2016-02-08 19:12:13.750 039 12555.98 31.30 54525.03 88888.00 2016-02-08 19:12:13.875 039 12556.00 31.30 54525.00 88888.00 2016-02-08 19:12:14.000 039 12555.98 31.30 54525.00 88888.00 2016-02-08 19:12:14.125 039 12555.98 31.30 54525.00 88888.00 2016-02-08 19:12:14.250 039 12555.98 31.27 54525.00 88888.00 2016-02-08 19:12:14.375 039 12556.00 31.27 54525.03 88888.00 2016-02-08 19:12:14.500 039 12556.02 31.27 54525.05 88888.00 2016-02-08 19:12:14.625 039 12556.05 31.27 54525.03 88888.00 2016-02-08 19:12:14.750 039 12556.08 31.27 54525.00 88888.00 2016-02-08 19:12:14.875 039 12556.08 31.25 54525.00 88888.00 2016-02-08 19:12:15.000 039 12556.05 31.25 54524.97 88888.00 2016-02-08 19:12:15.125 039 12556.08 31.25 54525.00 88888.00 2016-02-08 19:12:15.250 039 12556.02 31.23 54525.03 88888.00 2016-02-08 19:12:15.375 039 12555.98 31.25 54525.03 88888.00 2016-02-08 19:12:15.500 039 12556.00 31.25 54525.03 88888.00 2016-02-08 19:12:15.625 039 12556.00 31.27 54525.03 88888.00 2016-02-08 19:12:15.750 039 12556.05 31.25 54525.05 88888.00 2016-02-08 19:12:15.875 039 12556.08 31.25 54525.00 88888.00 2016-02-08 19:12:16.000 039 12556.02 31.25 54524.97 88888.00 2016-02-08 19:12:16.125 039 12556.02 31.27 54525.00 88888.00 2016-02-08 19:12:16.250 039 12556.00 31.27 54525.00 88888.00 2016-02-08 19:12:16.375 039 12556.02 31.25 54525.00 88888.00 2016-02-08 19:12:16.500 039 12556.00 31.23 54524.97 88888.00 2016-02-08 19:12:16.625 039 12556.05 31.25 54524.97 88888.00 2016-02-08 19:12:16.750 039 12556.05 31.27 54524.97 88888.00 2016-02-08 19:12:16.875 039 12556.08 31.27 54525.00 88888.00 2016-02-08 19:12:17.000 039 12556.08 31.27 54525.00 88888.00 2016-02-08 19:12:17.125 039 12556.05 31.27 54525.00 88888.00 2016-02-08 19:12:17.250 039 12556.02 31.23 54525.00 88888.00 2016-02-08 19:12:17.375 039 12555.98 31.25 54524.97 88888.00 2016-02-08 19:12:17.500 039 12555.92 31.25 54524.97 88888.00 2016-02-08 19:12:17.625 039 12555.98 31.27 54524.97 88888.00 2016-02-08 19:12:17.750 039 12556.00 31.25 54524.97 88888.00 2016-02-08 19:12:17.875 039 12556.00 31.25 54525.00 88888.00 2016-02-08 19:12:18.000 039 12555.98 31.27 54525.03 88888.00 2016-02-08 19:12:18.125 039 12555.95 31.25 54525.03 88888.00 2016-02-08 19:12:18.250 039 12555.92 31.25 54525.03 88888.00 2016-02-08 19:12:18.375 039 12555.95 31.25 54525.03 88888.00 2016-02-08 19:12:18.500 039 12555.98 31.25 54525.00 88888.00 2016-02-08 19:12:18.625 039 12555.98 31.25 54525.00 88888.00 2016-02-08 19:12:18.750 039 12555.95 31.25 54525.00 88888.00 2016-02-08 19:12:18.875 039 12555.92 31.23 54524.97 88888.00 2016-02-08 19:12:19.000 039 12555.92 31.23 54524.97 88888.00 2016-02-08 19:12:19.125 039 12556.00 31.25 54525.00 88888.00 2016-02-08 19:12:19.250 039 12556.00 31.25 54525.03 88888.00 2016-02-08 19:12:19.375 039 12555.98 31.23 54525.00 88888.00 2016-02-08 19:12:19.500 039 12555.92 31.23 54524.97 88888.00 2016-02-08 19:12:19.625 039 12555.92 31.25 54525.00 88888.00 2016-02-08 19:12:19.750 039 12555.90 31.27 54525.03 88888.00 2016-02-08 19:12:19.875 039 12555.85 31.23 54525.05 88888.00 2016-02-08 19:12:20.000 039 12555.85 31.23 54525.03 88888.00 2016-02-08 19:12:20.125 039 12555.92 31.23 54525.05 88888.00 2016-02-08 19:12:20.250 039 12555.98 31.25 54525.05 88888.00 2016-02-08 19:12:20.375 039 12556.00 31.25 54525.05 88888.00 2016-02-08 19:12:20.500 039 12555.95 31.25 54525.03 88888.00 2016-02-08 19:12:20.625 039 12555.98 31.25 54525.00 88888.00 2016-02-08 19:12:20.750 039 12556.00 31.27 54525.00 88888.00 2016-02-08 19:12:20.875 039 12556.05 31.27 54525.03 88888.00 2016-02-08 19:12:21.000 039 12556.02 31.27 54525.00 88888.00 2016-02-08 19:12:21.125 039 12556.00 31.27 54525.00 88888.00 2016-02-08 19:12:21.250 039 12556.00 31.25 54524.97 88888.00 2016-02-08 19:12:21.375 039 12556.08 31.23 54524.97 88888.00 2016-02-08 19:12:21.500 039 12556.00 31.23 54524.95 88888.00 2016-02-08 19:12:21.625 039 12555.95 31.27 54524.95 88888.00 2016-02-08 19:12:21.750 039 12556.00 31.27 54524.97 88888.00 2016-02-08 19:12:21.875 039 12556.02 31.27 54525.00 88888.00 2016-02-08 19:12:22.000 039 12555.98 31.25 54525.00 88888.00 2016-02-08 19:12:22.125 039 12555.98 31.27 54525.03 88888.00 2016-02-08 19:12:22.250 039 12556.00 31.27 54525.00 88888.00 2016-02-08 19:12:22.375 039 12555.98 31.27 54524.95 88888.00 2016-02-08 19:12:22.500 039 12555.95 31.25 54524.97 88888.00 2016-02-08 19:12:22.625 039 12556.00 31.27 54525.00 88888.00 2016-02-08 19:12:22.750 039 12555.98 31.27 54525.00 88888.00 2016-02-08 19:12:22.875 039 12555.92 31.27 54525.00 88888.00 2016-02-08 19:12:23.000 039 12555.98 31.27 54525.00 88888.00 2016-02-08 19:12:23.125 039 12556.00 31.25 54525.00 88888.00 2016-02-08 19:12:23.250 039 12555.90 31.27 54525.03 88888.00 2016-02-08 19:12:23.375 039 12555.92 31.27 54525.03 88888.00 2016-02-08 19:12:23.500 039 12555.95 31.27 54524.97 88888.00 2016-02-08 19:12:23.625 039 12555.95 31.30 54524.97 88888.00 2016-02-08 19:12:23.750 039 12555.98 31.27 54524.97 88888.00 2016-02-08 19:12:23.875 039 12556.00 31.27 54524.95 88888.00 2016-02-08 19:12:24.000 039 12556.02 31.30 54524.97 88888.00 2016-02-08 19:12:24.125 039 12555.98 31.27 54524.97 88888.00 2016-02-08 19:12:24.250 039 12555.92 31.25 54525.00 88888.00 2016-02-08 19:12:24.375 039 12555.95 31.25 54524.97 88888.00 2016-02-08 19:12:24.500 039 12556.02 31.27 54524.95 88888.00 2016-02-08 19:12:24.625 039 12555.98 31.32 54524.95 88888.00 2016-02-08 19:12:24.750 039 12555.95 31.32 54524.97 88888.00 2016-02-08 19:12:24.875 039 12555.92 31.30 54524.97 88888.00 2016-02-08 19:12:25.000 039 12555.98 31.30 54524.97 88888.00 2016-02-08 19:12:25.125 039 12556.02 31.30 54524.97 88888.00 2016-02-08 19:12:25.250 039 12555.98 31.30 54524.97 88888.00 2016-02-08 19:12:25.375 039 12555.92 31.32 54524.95 88888.00 2016-02-08 19:12:25.500 039 12555.90 31.30 54524.95 88888.00 2016-02-08 19:12:25.625 039 12555.98 31.30 54524.95 88888.00 2016-02-08 19:12:25.750 039 12556.00 31.30 54524.97 88888.00 2016-02-08 19:12:25.875 039 12556.00 31.30 54524.97 88888.00 2016-02-08 19:12:26.000 039 12555.98 31.30 54524.95 88888.00 2016-02-08 19:12:26.125 039 12555.92 31.32 54524.95 88888.00 2016-02-08 19:12:26.250 039 12555.90 31.32 54524.95 88888.00 2016-02-08 19:12:26.375 039 12555.95 31.32 54524.97 88888.00 2016-02-08 19:12:26.500 039 12555.98 31.30 54524.95 88888.00 2016-02-08 19:12:26.625 039 12555.95 31.27 54524.95 88888.00 2016-02-08 19:12:26.750 039 12555.92 31.30 54524.95 88888.00 2016-02-08 19:12:26.875 039 12555.92 31.32 54524.93 88888.00 2016-02-08 19:12:27.000 039 12555.92 31.30 54524.93 88888.00 2016-02-08 19:12:27.125 039 12555.90 31.30 54524.95 88888.00 2016-02-08 19:12:27.250 039 12555.95 31.27 54524.97 88888.00 2016-02-08 19:12:27.375 039 12556.05 31.32 54524.97 88888.00 2016-02-08 19:12:27.500 039 12556.02 31.35 54524.95 88888.00 2016-02-08 19:12:27.625 039 12556.00 31.35 54524.97 88888.00 2016-02-08 19:12:27.750 039 12556.00 31.32 54524.97 88888.00 2016-02-08 19:12:27.875 039 12556.02 31.32 54525.00 88888.00 2016-02-08 19:12:28.000 039 12556.08 31.30 54525.00 88888.00 2016-02-08 19:12:28.125 039 12556.08 31.27 54525.00 88888.00 2016-02-08 19:12:28.250 039 12556.02 31.27 54524.97 88888.00 2016-02-08 19:12:28.375 039 12556.02 31.27 54524.95 88888.00 2016-02-08 19:12:28.500 039 12556.00 31.27 54524.95 88888.00 2016-02-08 19:12:28.625 039 12556.00 31.27 54524.97 88888.00 2016-02-08 19:12:28.750 039 12556.05 31.27 54524.97 88888.00 2016-02-08 19:12:28.875 039 12556.08 31.25 54524.95 88888.00 2016-02-08 19:12:29.000 039 12556.05 31.27 54524.93 88888.00 2016-02-08 19:12:29.125 039 12556.02 31.30 54524.93 88888.00 2016-02-08 19:12:29.250 039 12555.95 31.27 54524.93 88888.00 2016-02-08 19:12:29.375 039 12556.00 31.27 54524.93 88888.00 2016-02-08 19:12:29.500 039 12555.98 31.30 54524.93 88888.00 2016-02-08 19:12:29.625 039 12555.95 31.32 54524.93 88888.00 2016-02-08 19:12:29.750 039 12555.95 31.32 54524.93 88888.00 2016-02-08 19:12:29.875 039 12555.98 31.32 54524.93 88888.00 2016-02-08 19:12:30.000 039 12555.98 31.35 54524.93 88888.00 2016-02-08 19:12:30.125 039 12556.00 31.32 54524.95 88888.00 2016-02-08 19:12:30.250 039 12556.00 31.30 54524.93 88888.00 2016-02-08 19:12:30.375 039 12555.98 31.30 54524.93 88888.00 2016-02-08 19:12:30.500 039 12555.95 31.30 54524.93 88888.00 2016-02-08 19:12:30.625 039 12556.00 31.32 54524.93 88888.00 2016-02-08 19:12:30.750 039 12556.02 31.32 54524.95 88888.00 2016-02-08 19:12:30.875 039 12556.08 31.32 54524.95 88888.00 2016-02-08 19:12:31.000 039 12556.05 31.35 54524.90 88888.00 2016-02-08 19:12:31.125 039 12556.00 31.30 54524.90 88888.00 2016-02-08 19:12:31.250 039 12555.95 31.27 54524.93 88888.00 2016-02-08 19:12:31.375 039 12556.00 31.27 54524.93 88888.00 2016-02-08 19:12:31.500 039 12556.02 31.25 54524.93 88888.00 2016-02-08 19:12:31.625 039 12555.98 31.25 54524.95 88888.00 2016-02-08 19:12:31.750 039 12555.98 31.27 54524.95 88888.00 2016-02-08 19:12:31.875 039 12556.00 31.27 54524.93 88888.00 2016-02-08 19:12:32.000 039 12555.98 31.25 54524.90 88888.00 2016-02-08 19:12:32.125 039 12556.00 31.23 54524.90 88888.00 2016-02-08 19:12:32.250 039 12555.98 31.20 54524.93 88888.00 2016-02-08 19:12:32.375 039 12555.95 31.23 54524.93 88888.00 2016-02-08 19:12:32.500 039 12555.90 31.23 54524.93 88888.00 2016-02-08 19:12:32.625 039 12555.95 31.23 54524.95 88888.00 2016-02-08 19:12:32.750 039 12556.02 31.20 54524.93 88888.00 2016-02-08 19:12:32.875 039 12556.05 31.20 54524.95 88888.00 2016-02-08 19:12:33.000 039 12556.02 31.18 54524.90 88888.00 2016-02-08 19:12:33.125 039 12556.05 31.18 54524.93 88888.00 2016-02-08 19:12:33.250 039 12556.05 31.20 54524.95 88888.00 2016-02-08 19:12:33.375 039 12556.10 31.18 54524.95 88888.00 2016-02-08 19:12:33.500 039 12556.05 31.20 54524.95 88888.00 2016-02-08 19:12:33.625 039 12556.02 31.23 54524.93 88888.00 2016-02-08 19:12:33.750 039 12556.00 31.20 54524.95 88888.00 2016-02-08 19:12:33.875 039 12555.98 31.20 54524.93 88888.00 2016-02-08 19:12:34.000 039 12555.98 31.20 54524.93 88888.00 2016-02-08 19:12:34.125 039 12555.98 31.20 54524.95 88888.00 2016-02-08 19:12:34.250 039 12556.00 31.18 54524.95 88888.00 2016-02-08 19:12:34.375 039 12556.02 31.18 54524.93 88888.00 2016-02-08 19:12:34.500 039 12556.02 31.15 54524.93 88888.00 2016-02-08 19:12:34.625 039 12556.00 31.18 54524.93 88888.00 2016-02-08 19:12:34.750 039 12556.05 31.18 54524.93 88888.00 2016-02-08 19:12:34.875 039 12556.05 31.15 54524.93 88888.00 2016-02-08 19:12:35.000 039 12556.02 31.12 54524.90 88888.00 2016-02-08 19:12:35.125 039 12556.05 31.15 54524.93 88888.00 2016-02-08 19:12:35.250 039 12556.08 31.12 54524.90 88888.00 2016-02-08 19:12:35.375 039 12556.10 31.12 54524.90 88888.00 2016-02-08 19:12:35.500 039 12556.08 31.12 54524.90 88888.00 2016-02-08 19:12:35.625 039 12556.02 31.10 54524.93 88888.00 2016-02-08 19:12:35.750 039 12556.02 31.10 54524.93 88888.00 2016-02-08 19:12:35.875 039 12556.08 31.07 54524.93 88888.00 2016-02-08 19:12:36.000 039 12556.08 31.10 54524.90 88888.00 2016-02-08 19:12:36.125 039 12556.10 31.10 54524.93 88888.00 2016-02-08 19:12:36.250 039 12556.10 31.12 54524.93 88888.00 2016-02-08 19:12:36.375 039 12556.10 31.12 54524.90 88888.00 2016-02-08 19:12:36.500 039 12556.12 31.10 54524.90 88888.00 2016-02-08 19:12:36.625 039 12556.17 31.07 54524.90 88888.00 2016-02-08 19:12:36.750 039 12556.17 31.07 54524.90 88888.00 2016-02-08 19:12:36.875 039 12556.15 31.05 54524.90 88888.00 2016-02-08 19:12:37.000 039 12556.10 31.02 54524.90 88888.00 2016-02-08 19:12:37.125 039 12556.12 31.02 54524.93 88888.00 2016-02-08 19:12:37.250 039 12556.10 31.02 54524.93 88888.00 2016-02-08 19:12:37.375 039 12556.08 31.05 54524.90 88888.00 2016-02-08 19:12:37.500 039 12556.05 31.05 54524.93 88888.00 2016-02-08 19:12:37.625 039 12556.05 31.05 54524.95 88888.00 2016-02-08 19:12:37.750 039 12556.08 31.02 54524.93 88888.00 2016-02-08 19:12:37.875 039 12556.10 31.00 54524.93 88888.00 2016-02-08 19:12:38.000 039 12556.12 31.00 54524.90 88888.00 2016-02-08 19:12:38.125 039 12556.12 31.00 54524.93 88888.00 2016-02-08 19:12:38.250 039 12556.08 30.98 54524.90 88888.00 2016-02-08 19:12:38.375 039 12556.08 31.00 54524.90 88888.00 2016-02-08 19:12:38.500 039 12556.10 31.00 54524.90 88888.00 2016-02-08 19:12:38.625 039 12556.10 30.98 54524.90 88888.00 2016-02-08 19:12:38.750 039 12556.05 30.95 54524.93 88888.00 2016-02-08 19:12:38.875 039 12556.02 30.95 54524.93 88888.00 2016-02-08 19:12:39.000 039 12556.08 30.95 54524.93 88888.00 2016-02-08 19:12:39.125 039 12556.05 30.93 54524.93 88888.00 2016-02-08 19:12:39.250 039 12556.00 30.93 54524.95 88888.00 2016-02-08 19:12:39.375 039 12556.00 30.95 54524.93 88888.00 2016-02-08 19:12:39.500 039 12556.02 30.93 54524.93 88888.00 2016-02-08 19:12:39.625 039 12556.02 30.90 54524.90 88888.00 2016-02-08 19:12:39.750 039 12556.05 30.90 54524.90 88888.00 2016-02-08 19:12:39.875 039 12556.05 30.88 54524.90 88888.00 2016-02-08 19:12:40.000 039 12556.10 30.88 54524.90 88888.00 2016-02-08 19:12:40.125 039 12556.10 30.88 54524.93 88888.00 2016-02-08 19:12:40.250 039 12556.05 30.88 54524.95 88888.00 2016-02-08 19:12:40.375 039 12556.05 30.90 54524.95 88888.00 2016-02-08 19:12:40.500 039 12556.05 30.88 54524.95 88888.00 2016-02-08 19:12:40.625 039 12556.08 30.85 54524.95 88888.00 2016-02-08 19:12:40.750 039 12556.02 30.82 54524.93 88888.00 2016-02-08 19:12:40.875 039 12556.05 30.80 54524.90 88888.00 2016-02-08 19:12:41.000 039 12556.05 30.77 54524.88 88888.00 2016-02-08 19:12:41.125 039 12556.05 30.80 54524.90 88888.00 2016-02-08 19:12:41.250 039 12556.02 30.75 54524.90 88888.00 2016-02-08 19:12:41.375 039 12556.05 30.80 54524.93 88888.00 2016-02-08 19:12:41.500 039 12556.05 30.80 54524.90 88888.00 2016-02-08 19:12:41.625 039 12556.00 30.80 54524.93 88888.00 2016-02-08 19:12:41.750 039 12556.02 30.77 54524.93 88888.00 2016-02-08 19:12:41.875 039 12556.02 30.77 54524.93 88888.00 2016-02-08 19:12:42.000 039 12556.02 30.77 54524.90 88888.00 2016-02-08 19:12:42.125 039 12556.02 30.77 54524.90 88888.00 2016-02-08 19:12:42.250 039 12556.02 30.75 54524.93 88888.00 2016-02-08 19:12:42.375 039 12556.08 30.75 54524.93 88888.00 2016-02-08 19:12:42.500 039 12556.02 30.77 54524.93 88888.00 2016-02-08 19:12:42.625 039 12556.00 30.77 54524.90 88888.00 2016-02-08 19:12:42.750 039 12556.00 30.77 54524.93 88888.00 2016-02-08 19:12:42.875 039 12556.08 30.75 54524.93 88888.00 2016-02-08 19:12:43.000 039 12556.05 30.75 54524.93 88888.00 2016-02-08 19:12:43.125 039 12556.05 30.75 54524.95 88888.00 2016-02-08 19:12:43.250 039 12555.95 30.73 54524.95 88888.00 2016-02-08 19:12:43.375 039 12555.98 30.73 54524.90 88888.00 2016-02-08 19:12:43.500 039 12556.00 30.73 54524.90 88888.00 2016-02-08 19:12:43.625 039 12556.00 30.70 54524.93 88888.00 2016-02-08 19:12:43.750 039 12555.98 30.68 54524.95 88888.00 2016-02-08 19:12:43.875 039 12555.98 30.70 54524.90 88888.00 2016-02-08 19:12:44.000 039 12556.05 30.73 54524.90 88888.00 2016-02-08 19:12:44.125 039 12556.10 30.73 54524.93 88888.00 2016-02-08 19:12:44.250 039 12556.08 30.70 54524.90 88888.00 2016-02-08 19:12:44.375 039 12556.08 30.73 54524.93 88888.00 2016-02-08 19:12:44.500 039 12556.08 30.70 54524.93 88888.00 2016-02-08 19:12:44.625 039 12556.05 30.70 54524.93 88888.00 2016-02-08 19:12:44.750 039 12556.02 30.70 54524.93 88888.00 2016-02-08 19:12:44.875 039 12556.00 30.70 54524.93 88888.00 2016-02-08 19:12:45.000 039 12555.98 30.70 54524.90 88888.00 2016-02-08 19:12:45.125 039 12555.98 30.68 54524.93 88888.00 2016-02-08 19:12:45.250 039 12555.95 30.65 54524.95 88888.00 2016-02-08 19:12:45.375 039 12555.98 30.68 54524.95 88888.00 2016-02-08 19:12:45.500 039 12556.08 30.65 54524.95 88888.00 2016-02-08 19:12:45.625 039 12556.05 30.68 54524.95 88888.00 2016-02-08 19:12:45.750 039 12556.05 30.65 54524.95 88888.00 2016-02-08 19:12:45.875 039 12556.05 30.65 54524.93 88888.00 2016-02-08 19:12:46.000 039 12556.00 30.65 54524.90 88888.00 2016-02-08 19:12:46.125 039 12556.00 30.65 54524.93 88888.00 2016-02-08 19:12:46.250 039 12556.00 30.62 54524.95 88888.00 2016-02-08 19:12:46.375 039 12555.98 30.68 54524.95 88888.00 2016-02-08 19:12:46.500 039 12556.00 30.65 54524.90 88888.00 2016-02-08 19:12:46.625 039 12556.02 30.62 54524.93 88888.00 2016-02-08 19:12:46.750 039 12556.02 30.62 54524.93 88888.00 2016-02-08 19:12:46.875 039 12556.02 30.62 54524.93 88888.00 2016-02-08 19:12:47.000 039 12556.02 30.62 54524.93 88888.00 2016-02-08 19:12:47.125 039 12556.02 30.62 54524.93 88888.00 2016-02-08 19:12:47.250 039 12555.98 30.62 54524.95 88888.00 2016-02-08 19:12:47.375 039 12556.12 30.62 54524.95 88888.00 2016-02-08 19:12:47.500 039 12556.15 30.62 54524.93 88888.00 2016-02-08 19:12:47.625 039 12556.12 30.65 54524.93 88888.00 2016-02-08 19:12:47.750 039 12556.08 30.62 54524.93 88888.00 2016-02-08 19:12:47.875 039 12556.02 30.62 54524.95 88888.00 2016-02-08 19:12:48.000 039 12556.05 30.65 54524.93 88888.00 2016-02-08 19:12:48.125 039 12556.10 30.62 54524.95 88888.00 2016-02-08 19:12:48.250 039 12556.15 30.62 54524.93 88888.00 2016-02-08 19:12:48.375 039 12556.12 30.60 54524.95 88888.00 2016-02-08 19:12:48.500 039 12556.10 30.60 54524.95 88888.00 2016-02-08 19:12:48.625 039 12556.02 30.60 54524.93 88888.00 2016-02-08 19:12:48.750 039 12556.02 30.60 54524.93 88888.00 2016-02-08 19:12:48.875 039 12556.00 30.60 54524.93 88888.00 2016-02-08 19:12:49.000 039 12556.08 30.62 54524.90 88888.00 2016-02-08 19:12:49.125 039 12556.12 30.62 54524.93 88888.00 2016-02-08 19:12:49.250 039 12556.12 30.60 54524.93 88888.00 2016-02-08 19:12:49.375 039 12556.10 30.60 54524.95 88888.00 2016-02-08 19:12:49.500 039 12556.08 30.60 54524.97 88888.00 2016-02-08 19:12:49.625 039 12556.10 30.62 54524.95 88888.00 2016-02-08 19:12:49.750 039 12556.10 30.62 54524.95 88888.00 2016-02-08 19:12:49.875 039 12556.05 30.60 54524.93 88888.00 2016-02-08 19:12:50.000 039 12556.05 30.57 54524.93 88888.00 2016-02-08 19:12:50.125 039 12556.10 30.60 54524.93 88888.00 2016-02-08 19:12:50.250 039 12556.10 30.60 54524.93 88888.00 2016-02-08 19:12:50.375 039 12556.08 30.62 54524.95 88888.00 2016-02-08 19:12:50.500 039 12556.08 30.60 54524.97 88888.00 2016-02-08 19:12:50.625 039 12556.08 30.60 54524.95 88888.00 2016-02-08 19:12:50.750 039 12556.10 30.60 54524.95 88888.00 2016-02-08 19:12:50.875 039 12556.15 30.60 54524.95 88888.00 2016-02-08 19:12:51.000 039 12556.10 30.60 54524.95 88888.00 2016-02-08 19:12:51.125 039 12556.08 30.60 54524.97 88888.00 2016-02-08 19:12:51.250 039 12556.08 30.60 54524.95 88888.00 2016-02-08 19:12:51.375 039 12556.10 30.62 54524.95 88888.00 2016-02-08 19:12:51.500 039 12556.05 30.62 54524.95 88888.00 2016-02-08 19:12:51.625 039 12556.02 30.60 54524.97 88888.00 2016-02-08 19:12:51.750 039 12556.05 30.60 54524.95 88888.00 2016-02-08 19:12:51.875 039 12556.05 30.65 54524.95 88888.00 2016-02-08 19:12:52.000 039 12556.02 30.62 54524.95 88888.00 2016-02-08 19:12:52.125 039 12556.02 30.60 54524.97 88888.00 2016-02-08 19:12:52.250 039 12556.02 30.60 54524.95 88888.00 2016-02-08 19:12:52.375 039 12556.05 30.60 54524.95 88888.00 2016-02-08 19:12:52.500 039 12556.05 30.57 54524.95 88888.00 2016-02-08 19:12:52.625 039 12556.10 30.60 54524.93 88888.00 2016-02-08 19:12:52.750 039 12556.08 30.62 54524.93 88888.00 2016-02-08 19:12:52.875 039 12556.10 30.65 54524.93 88888.00 2016-02-08 19:12:53.000 039 12556.12 30.65 54524.93 88888.00 2016-02-08 19:12:53.125 039 12556.12 30.65 54524.95 88888.00 2016-02-08 19:12:53.250 039 12556.08 30.60 54524.95 88888.00 2016-02-08 19:12:53.375 039 12556.17 30.62 54524.95 88888.00 2016-02-08 19:12:53.500 039 12556.20 30.65 54524.93 88888.00 2016-02-08 19:12:53.625 039 12556.12 30.68 54524.95 88888.00 2016-02-08 19:12:53.750 039 12556.12 30.65 54524.95 88888.00 2016-02-08 19:12:53.875 039 12556.12 30.68 54524.93 88888.00 2016-02-08 19:12:54.000 039 12556.10 30.68 54524.95 88888.00 2016-02-08 19:12:54.125 039 12556.10 30.68 54524.95 88888.00 2016-02-08 19:12:54.250 039 12556.08 30.65 54524.95 88888.00 2016-02-08 19:12:54.375 039 12556.05 30.65 54524.95 88888.00 2016-02-08 19:12:54.500 039 12556.02 30.68 54524.93 88888.00 2016-02-08 19:12:54.625 039 12556.02 30.68 54524.93 88888.00 2016-02-08 19:12:54.750 039 12556.08 30.65 54524.93 88888.00 2016-02-08 19:12:54.875 039 12556.15 30.62 54524.93 88888.00 2016-02-08 19:12:55.000 039 12556.15 30.68 54524.90 88888.00 2016-02-08 19:12:55.125 039 12556.10 30.65 54524.93 88888.00 2016-02-08 19:12:55.250 039 12556.05 30.65 54524.95 88888.00 2016-02-08 19:12:55.375 039 12556.10 30.68 54524.97 88888.00 2016-02-08 19:12:55.500 039 12556.15 30.65 54524.97 88888.00 2016-02-08 19:12:55.625 039 12556.10 30.65 54524.95 88888.00 2016-02-08 19:12:55.750 039 12556.02 30.70 54524.93 88888.00 2016-02-08 19:12:55.875 039 12556.05 30.70 54524.93 88888.00 2016-02-08 19:12:56.000 039 12556.02 30.70 54524.93 88888.00 2016-02-08 19:12:56.125 039 12556.02 30.73 54524.93 88888.00 2016-02-08 19:12:56.250 039 12556.08 30.70 54524.95 88888.00 2016-02-08 19:12:56.375 039 12556.12 30.70 54524.95 88888.00 2016-02-08 19:12:56.500 039 12556.08 30.73 54524.95 88888.00 2016-02-08 19:12:56.625 039 12556.08 30.73 54524.93 88888.00 2016-02-08 19:12:56.750 039 12556.12 30.70 54524.93 88888.00 2016-02-08 19:12:56.875 039 12556.05 30.73 54524.95 88888.00 2016-02-08 19:12:57.000 039 12556.05 30.73 54524.95 88888.00 2016-02-08 19:12:57.125 039 12556.02 30.73 54524.95 88888.00 2016-02-08 19:12:57.250 039 12556.02 30.70 54525.00 88888.00 2016-02-08 19:12:57.375 039 12556.05 30.73 54524.97 88888.00 2016-02-08 19:12:57.500 039 12556.02 30.75 54524.95 88888.00 2016-02-08 19:12:57.625 039 12556.05 30.75 54524.93 88888.00 2016-02-08 19:12:57.750 039 12556.12 30.77 54524.95 88888.00 2016-02-08 19:12:57.875 039 12556.15 30.77 54524.97 88888.00 2016-02-08 19:12:58.000 039 12556.12 30.77 54524.97 88888.00 2016-02-08 19:12:58.125 039 12556.12 30.75 54524.95 88888.00 2016-02-08 19:12:58.250 039 12556.08 30.73 54524.95 88888.00 2016-02-08 19:12:58.375 039 12556.12 30.75 54524.97 88888.00 2016-02-08 19:12:58.500 039 12556.12 30.77 54524.97 88888.00 2016-02-08 19:12:58.625 039 12556.10 30.77 54524.97 88888.00 2016-02-08 19:12:58.750 039 12556.08 30.77 54524.97 88888.00 2016-02-08 19:12:58.875 039 12556.05 30.75 54524.95 88888.00 2016-02-08 19:12:59.000 039 12556.05 30.75 54524.95 88888.00 2016-02-08 19:12:59.125 039 12556.02 30.75 54524.97 88888.00 2016-02-08 19:12:59.250 039 12556.02 30.75 54524.95 88888.00 2016-02-08 19:12:59.375 039 12556.05 30.75 54524.93 88888.00 2016-02-08 19:12:59.500 039 12556.12 30.77 54524.95 88888.00 2016-02-08 19:12:59.625 039 12556.12 30.77 54524.95 88888.00 2016-02-08 19:12:59.750 039 12556.10 30.77 54524.97 88888.00 2016-02-08 19:12:59.875 039 12556.12 30.75 54524.97 88888.00 2016-02-08 19:13:00.000 039 12556.10 30.75 54524.95 88888.00 2016-02-08 19:13:00.125 039 12556.05 30.77 54524.95 88888.00 2016-02-08 19:13:00.250 039 12556.05 30.77 54524.97 88888.00 2016-02-08 19:13:00.375 039 12556.10 30.80 54524.95 88888.00 2016-02-08 19:13:00.500 039 12556.12 30.80 54524.93 88888.00 2016-02-08 19:13:00.625 039 12556.12 30.80 54524.95 88888.00 2016-02-08 19:13:00.750 039 12556.10 30.80 54524.95 88888.00 2016-02-08 19:13:00.875 039 12556.08 30.80 54524.95 88888.00 2016-02-08 19:13:01.000 039 12556.12 30.80 54524.95 88888.00 2016-02-08 19:13:01.125 039 12556.15 30.77 54524.97 88888.00 2016-02-08 19:13:01.250 039 12556.08 30.77 54525.00 88888.00 2016-02-08 19:13:01.375 039 12556.05 30.77 54524.97 88888.00 2016-02-08 19:13:01.500 039 12556.12 30.80 54524.97 88888.00 2016-02-08 19:13:01.625 039 12556.17 30.77 54524.97 88888.00 2016-02-08 19:13:01.750 039 12556.17 30.77 54524.97 88888.00 2016-02-08 19:13:01.875 039 12556.15 30.77 54525.00 88888.00 2016-02-08 19:13:02.000 039 12556.15 30.77 54525.00 88888.00 2016-02-08 19:13:02.125 039 12556.12 30.77 54525.00 88888.00 2016-02-08 19:13:02.250 039 12556.12 30.77 54525.00 88888.00 2016-02-08 19:13:02.375 039 12556.12 30.80 54525.00 88888.00 2016-02-08 19:13:02.500 039 12556.08 30.80 54524.97 88888.00 2016-02-08 19:13:02.625 039 12556.08 30.80 54525.00 88888.00 2016-02-08 19:13:02.750 039 12556.12 30.80 54524.97 88888.00 2016-02-08 19:13:02.875 039 12556.17 30.77 54524.97 88888.00 2016-02-08 19:13:03.000 039 12556.20 30.77 54524.97 88888.00 2016-02-08 19:13:03.125 039 12556.23 30.77 54524.97 88888.00 2016-02-08 19:13:03.250 039 12556.23 30.75 54524.97 88888.00 2016-02-08 19:13:03.375 039 12556.23 30.75 54524.97 88888.00 2016-02-08 19:13:03.500 039 12556.20 30.77 54524.97 88888.00 2016-02-08 19:13:03.625 039 12556.20 30.75 54524.97 88888.00 2016-02-08 19:13:03.750 039 12556.15 30.77 54525.00 88888.00 2016-02-08 19:13:03.875 039 12556.17 30.80 54524.97 88888.00 2016-02-08 19:13:04.000 039 12556.15 30.75 54524.95 88888.00 2016-02-08 19:13:04.125 039 12556.12 30.75 54524.97 88888.00 2016-02-08 19:13:04.250 039 12556.25 30.75 54524.97 88888.00 2016-02-08 19:13:04.375 039 12556.33 30.75 54524.97 88888.00 2016-02-08 19:13:04.500 039 12556.27 30.75 54524.97 88888.00 2016-02-08 19:13:04.625 039 12556.23 30.77 54525.00 88888.00 2016-02-08 19:13:04.750 039 12556.25 30.75 54524.97 88888.00 2016-02-08 19:13:04.875 039 12556.27 30.75 54525.00 88888.00 2016-02-08 19:13:05.000 039 12556.27 30.75 54524.97 88888.00 2016-02-08 19:13:05.125 039 12556.20 30.75 54525.00 88888.00 2016-02-08 19:13:05.250 039 12556.17 30.75 54525.00 88888.00 2016-02-08 19:13:05.375 039 12556.23 30.75 54524.97 88888.00 2016-02-08 19:13:05.500 039 12556.27 30.75 54525.00 88888.00 2016-02-08 19:13:05.625 039 12556.30 30.75 54525.00 88888.00 2016-02-08 19:13:05.750 039 12556.33 30.77 54525.00 88888.00 2016-02-08 19:13:05.875 039 12556.35 30.73 54525.00 88888.00 2016-02-08 19:13:06.000 039 12556.38 30.70 54525.00 88888.00 2016-02-08 19:13:06.125 039 12556.30 30.70 54525.03 88888.00 2016-02-08 19:13:06.250 039 12556.25 30.73 54525.03 88888.00 2016-02-08 19:13:06.375 039 12556.30 30.70 54525.03 88888.00 2016-02-08 19:13:06.500 039 12556.33 30.70 54525.03 88888.00 2016-02-08 19:13:06.625 039 12556.30 30.68 54525.03 88888.00 2016-02-08 19:13:06.750 039 12556.35 30.68 54525.03 88888.00 2016-02-08 19:13:06.875 039 12556.40 30.68 54525.03 88888.00 2016-02-08 19:13:07.000 039 12556.40 30.70 54525.03 88888.00 2016-02-08 19:13:07.125 039 12556.38 30.68 54525.03 88888.00 2016-02-08 19:13:07.250 039 12556.33 30.62 54525.03 88888.00 2016-02-08 19:13:07.375 039 12556.35 30.65 54525.03 88888.00 2016-02-08 19:13:07.500 039 12556.40 30.65 54525.00 88888.00 2016-02-08 19:13:07.625 039 12556.42 30.70 54525.00 88888.00 2016-02-08 19:13:07.750 039 12556.45 30.70 54525.03 88888.00 2016-02-08 19:13:07.875 039 12556.40 30.68 54525.05 88888.00 2016-02-08 19:13:08.000 039 12556.40 30.65 54525.03 88888.00 2016-02-08 19:13:08.125 039 12556.45 30.62 54525.03 88888.00 2016-02-08 19:13:08.250 039 12556.48 30.60 54525.00 88888.00 2016-02-08 19:13:08.375 039 12556.45 30.60 54525.00 88888.00 2016-02-08 19:13:08.500 039 12556.42 30.62 54525.03 88888.00 2016-02-08 19:13:08.625 039 12556.42 30.62 54525.03 88888.00 2016-02-08 19:13:08.750 039 12556.42 30.62 54525.00 88888.00 2016-02-08 19:13:08.875 039 12556.42 30.60 54525.00 88888.00 2016-02-08 19:13:09.000 039 12556.48 30.57 54525.00 88888.00 2016-02-08 19:13:09.125 039 12556.45 30.55 54525.00 88888.00 2016-02-08 19:13:09.250 039 12556.45 30.57 54525.03 88888.00 2016-02-08 19:13:09.375 039 12556.52 30.57 54525.00 88888.00 2016-02-08 19:13:09.500 039 12556.52 30.55 54525.03 88888.00 2016-02-08 19:13:09.625 039 12556.55 30.52 54525.00 88888.00 2016-02-08 19:13:09.750 039 12556.60 30.52 54525.00 88888.00 2016-02-08 19:13:09.875 039 12556.60 30.52 54525.00 88888.00 2016-02-08 19:13:10.000 039 12556.60 30.52 54525.00 88888.00 2016-02-08 19:13:10.125 039 12556.55 30.55 54525.03 88888.00 2016-02-08 19:13:10.250 039 12556.52 30.52 54525.03 88888.00 2016-02-08 19:13:10.375 039 12556.65 30.52 54525.03 88888.00 2016-02-08 19:13:10.500 039 12556.67 30.52 54525.05 88888.00 2016-02-08 19:13:10.625 039 12556.60 30.52 54525.03 88888.00 2016-02-08 19:13:10.750 039 12556.60 30.52 54525.03 88888.00 2016-02-08 19:13:10.875 039 12556.67 30.50 54525.05 88888.00 2016-02-08 19:13:11.000 039 12556.70 30.48 54525.03 88888.00 2016-02-08 19:13:11.125 039 12556.67 30.48 54525.03 88888.00 2016-02-08 19:13:11.250 039 12556.58 30.48 54525.05 88888.00 2016-02-08 19:13:11.375 039 12556.58 30.45 54525.05 88888.00 2016-02-08 19:13:11.500 039 12556.58 30.45 54525.03 88888.00 2016-02-08 19:13:11.625 039 12556.60 30.43 54525.07 88888.00 2016-02-08 19:13:11.750 039 12556.65 30.43 54525.07 88888.00 2016-02-08 19:13:11.875 039 12556.70 30.43 54525.05 88888.00 2016-02-08 19:13:12.000 039 12556.75 30.43 54525.05 88888.00 2016-02-08 19:13:12.125 039 12556.70 30.43 54525.07 88888.00 2016-02-08 19:13:12.250 039 12556.65 30.38 54525.07 88888.00 2016-02-08 19:13:12.375 039 12556.70 30.40 54525.05 88888.00 2016-02-08 19:13:12.500 039 12556.73 30.40 54525.03 88888.00 2016-02-08 19:13:12.625 039 12556.73 30.40 54525.03 88888.00 2016-02-08 19:13:12.750 039 12556.67 30.40 54525.05 88888.00 2016-02-08 19:13:12.875 039 12556.67 30.40 54525.05 88888.00 2016-02-08 19:13:13.000 039 12556.73 30.40 54525.05 88888.00 2016-02-08 19:13:13.125 039 12556.75 30.38 54525.05 88888.00 2016-02-08 19:13:13.250 039 12556.70 30.32 54525.07 88888.00 2016-02-08 19:13:13.375 039 12556.75 30.32 54525.05 88888.00 2016-02-08 19:13:13.500 039 12556.75 30.32 54525.05 88888.00 2016-02-08 19:13:13.625 039 12556.75 30.30 54525.07 88888.00 2016-02-08 19:13:13.750 039 12556.75 30.30 54525.07 88888.00 2016-02-08 19:13:13.875 039 12556.70 30.30 54525.05 88888.00 2016-02-08 19:13:14.000 039 12556.75 30.32 54525.05 88888.00 2016-02-08 19:13:14.125 039 12556.80 30.30 54525.05 88888.00 2016-02-08 19:13:14.250 039 12556.75 30.25 54525.07 88888.00 2016-02-08 19:13:14.375 039 12556.77 30.27 54525.07 88888.00 2016-02-08 19:13:14.500 039 12556.73 30.30 54525.07 88888.00 2016-02-08 19:13:14.625 039 12556.73 30.32 54525.07 88888.00 2016-02-08 19:13:14.750 039 12556.73 30.30 54525.07 88888.00 2016-02-08 19:13:14.875 039 12556.77 30.25 54525.07 88888.00 2016-02-08 19:13:15.000 039 12556.83 30.23 54525.05 88888.00 2016-02-08 19:13:15.125 039 12556.80 30.20 54525.07 88888.00 2016-02-08 19:13:15.250 039 12556.77 30.18 54525.10 88888.00 2016-02-08 19:13:15.375 039 12556.80 30.20 54525.10 88888.00 2016-02-08 19:13:15.500 039 12556.80 30.20 54525.10 88888.00 2016-02-08 19:13:15.625 039 12556.80 30.18 54525.07 88888.00 2016-02-08 19:13:15.750 039 12556.77 30.18 54525.07 88888.00 2016-02-08 19:13:15.875 039 12556.80 30.15 54525.10 88888.00 2016-02-08 19:13:16.000 039 12556.80 30.18 54525.10 88888.00 2016-02-08 19:13:16.125 039 12556.77 30.15 54525.10 88888.00 2016-02-08 19:13:16.250 039 12556.80 30.15 54525.10 88888.00 2016-02-08 19:13:16.375 039 12556.85 30.15 54525.10 88888.00 2016-02-08 19:13:16.500 039 12556.85 30.12 54525.10 88888.00 2016-02-08 19:13:16.625 039 12556.85 30.12 54525.07 88888.00 2016-02-08 19:13:16.750 039 12556.85 30.12 54525.07 88888.00 2016-02-08 19:13:16.875 039 12556.85 30.10 54525.07 88888.00 2016-02-08 19:13:17.000 039 12556.83 30.07 54525.05 88888.00 2016-02-08 19:13:17.125 039 12556.88 30.10 54525.07 88888.00 2016-02-08 19:13:17.250 039 12556.88 30.10 54525.07 88888.00 2016-02-08 19:13:17.375 039 12556.83 30.07 54525.10 88888.00 2016-02-08 19:13:17.500 039 12556.80 30.07 54525.10 88888.00 2016-02-08 19:13:17.625 039 12556.85 30.07 54525.12 88888.00 2016-02-08 19:13:17.750 039 12556.90 30.10 54525.12 88888.00 2016-02-08 19:13:17.875 039 12556.90 30.07 54525.10 88888.00 2016-02-08 19:13:18.000 039 12556.85 30.05 54525.10 88888.00 2016-02-08 19:13:18.125 039 12556.83 30.02 54525.07 88888.00 2016-02-08 19:13:18.250 039 12556.80 30.05 54525.12 88888.00 2016-02-08 19:13:18.375 039 12556.80 30.02 54525.10 88888.00 2016-02-08 19:13:18.500 039 12556.83 30.00 54525.12 88888.00 2016-02-08 19:13:18.625 039 12556.83 29.98 54525.12 88888.00 2016-02-08 19:13:18.750 039 12556.85 30.00 54525.12 88888.00 2016-02-08 19:13:18.875 039 12556.83 30.00 54525.12 88888.00 2016-02-08 19:13:19.000 039 12556.80 29.98 54525.10 88888.00 2016-02-08 19:13:19.125 039 12556.77 30.00 54525.12 88888.00 2016-02-08 19:13:19.250 039 12556.77 30.00 54525.12 88888.00 2016-02-08 19:13:19.375 039 12556.77 29.98 54525.12 88888.00 2016-02-08 19:13:19.500 039 12556.77 30.00 54525.12 88888.00 2016-02-08 19:13:19.625 039 12556.75 30.00 54525.12 88888.00 2016-02-08 19:13:19.750 039 12556.77 30.00 54525.15 88888.00 2016-02-08 19:13:19.875 039 12556.80 29.95 54525.12 88888.00 2016-02-08 19:13:20.000 039 12556.80 29.93 54525.12 88888.00 2016-02-08 19:13:20.125 039 12556.83 29.95 54525.15 88888.00 2016-02-08 19:13:20.250 039 12556.83 29.95 54525.18 88888.00 2016-02-08 19:13:20.375 039 12556.85 29.95 54525.15 88888.00 2016-02-08 19:13:20.500 039 12556.80 29.93 54525.15 88888.00 2016-02-08 19:13:20.625 039 12556.77 29.93 54525.15 88888.00 2016-02-08 19:13:20.750 039 12556.77 29.95 54525.18 88888.00 2016-02-08 19:13:20.875 039 12556.80 29.93 54525.18 88888.00 2016-02-08 19:13:21.000 039 12556.80 29.95 54525.18 88888.00 2016-02-08 19:13:21.125 039 12556.75 29.93 54525.18 88888.00 2016-02-08 19:13:21.250 039 12556.77 29.88 54525.15 88888.00 2016-02-08 19:13:21.375 039 12556.88 29.90 54525.18 88888.00 2016-02-08 19:13:21.500 039 12556.83 29.90 54525.18 88888.00 2016-02-08 19:13:21.625 039 12556.83 29.93 54525.22 88888.00 2016-02-08 19:13:21.750 039 12556.83 29.93 54525.20 88888.00 2016-02-08 19:13:21.875 039 12556.83 29.93 54525.18 88888.00 2016-02-08 19:13:22.000 039 12556.80 29.88 54525.18 88888.00 2016-02-08 19:13:22.125 039 12556.77 29.88 54525.18 88888.00 2016-02-08 19:13:22.250 039 12556.67 29.88 54525.18 88888.00 2016-02-08 19:13:22.375 039 12556.75 29.90 54525.18 88888.00 2016-02-08 19:13:22.500 039 12556.75 29.90 54525.18 88888.00 2016-02-08 19:13:22.625 039 12556.73 29.88 54525.20 88888.00 2016-02-08 19:13:22.750 039 12556.73 29.88 54525.20 88888.00 2016-02-08 19:13:22.875 039 12556.73 29.85 54525.22 88888.00 2016-02-08 19:13:23.000 039 12556.73 29.88 54525.25 88888.00 2016-02-08 19:13:23.125 039 12556.75 29.90 54525.25 88888.00 2016-02-08 19:13:23.250 039 12556.73 29.85 54525.25 88888.00 2016-02-08 19:13:23.375 039 12556.70 29.90 54525.25 88888.00 2016-02-08 19:13:23.500 039 12556.73 29.90 54525.22 88888.00 2016-02-08 19:13:23.625 039 12556.73 29.90 54525.22 88888.00 2016-02-08 19:13:23.750 039 12556.70 29.93 54525.22 88888.00 2016-02-08 19:13:23.875 039 12556.70 29.88 54525.22 88888.00 2016-02-08 19:13:24.000 039 12556.75 29.93 54525.22 88888.00 2016-02-08 19:13:24.125 039 12556.77 29.93 54525.28 88888.00 2016-02-08 19:13:24.250 039 12556.75 29.88 54525.25 88888.00 2016-02-08 19:13:24.375 039 12556.80 29.88 54525.22 88888.00 2016-02-08 19:13:24.500 039 12556.80 29.88 54525.22 88888.00 2016-02-08 19:13:24.625 039 12556.77 29.90 54525.25 88888.00 2016-02-08 19:13:24.750 039 12556.77 29.88 54525.25 88888.00 2016-02-08 19:13:24.875 039 12556.75 29.90 54525.28 88888.00 2016-02-08 19:13:25.000 039 12556.75 29.88 54525.28 88888.00 2016-02-08 19:13:25.125 039 12556.70 29.90 54525.25 88888.00 2016-02-08 19:13:25.250 039 12556.65 29.88 54525.22 88888.00 2016-02-08 19:13:25.375 039 12556.77 29.88 54525.22 88888.00 2016-02-08 19:13:25.500 039 12556.85 29.88 54525.22 88888.00 2016-02-08 19:13:25.625 039 12556.88 29.88 54525.25 88888.00 2016-02-08 19:13:25.750 039 12556.83 29.88 54525.28 88888.00 2016-02-08 19:13:25.875 039 12556.77 29.90 54525.28 88888.00 2016-02-08 19:13:26.000 039 12556.77 29.93 54525.22 88888.00 2016-02-08 19:13:26.125 039 12556.80 29.93 54525.25 88888.00 2016-02-08 19:13:26.250 039 12556.75 29.95 54525.25 88888.00 2016-02-08 19:13:26.375 039 12556.77 29.93 54525.25 88888.00 2016-02-08 19:13:26.500 039 12556.80 29.93 54525.22 88888.00 2016-02-08 19:13:26.625 039 12556.77 29.93 54525.22 88888.00 2016-02-08 19:13:26.750 039 12556.77 29.90 54525.22 88888.00 2016-02-08 19:13:26.875 039 12556.75 29.93 54525.22 88888.00 2016-02-08 19:13:27.000 039 12556.73 29.90 54525.25 88888.00 2016-02-08 19:13:27.125 039 12556.77 29.93 54525.28 88888.00 2016-02-08 19:13:27.250 039 12556.80 29.95 54525.28 88888.00 2016-02-08 19:13:27.375 039 12556.77 29.93 54525.28 88888.00 2016-02-08 19:13:27.500 039 12556.75 29.93 54525.25 88888.00 2016-02-08 19:13:27.625 039 12556.75 29.95 54525.22 88888.00 2016-02-08 19:13:27.750 039 12556.73 29.93 54525.25 88888.00 2016-02-08 19:13:27.875 039 12556.80 29.93 54525.25 88888.00 2016-02-08 19:13:28.000 039 12556.77 29.90 54525.22 88888.00 2016-02-08 19:13:28.125 039 12556.75 29.88 54525.22 88888.00 2016-02-08 19:13:28.250 039 12556.70 29.90 54525.22 88888.00 2016-02-08 19:13:28.375 039 12556.75 29.95 54525.25 88888.00 2016-02-08 19:13:28.500 039 12556.73 29.95 54525.22 88888.00 2016-02-08 19:13:28.625 039 12556.75 29.95 54525.22 88888.00 2016-02-08 19:13:28.750 039 12556.80 29.95 54525.25 88888.00 2016-02-08 19:13:28.875 039 12556.88 29.95 54525.25 88888.00 2016-02-08 19:13:29.000 039 12556.88 29.93 54525.25 88888.00 2016-02-08 19:13:29.125 039 12556.83 29.95 54525.28 88888.00 2016-02-08 19:13:29.250 039 12556.80 29.95 54525.25 88888.00 2016-02-08 19:13:29.375 039 12556.90 29.98 54525.25 88888.00 2016-02-08 19:13:29.500 039 12556.95 29.95 54525.28 88888.00 2016-02-08 19:13:29.625 039 12556.90 29.95 54525.28 88888.00 2016-02-08 19:13:29.750 039 12556.83 29.95 54525.28 88888.00 2016-02-08 19:13:29.875 039 12556.80 29.95 54525.28 88888.00 2016-02-08 19:13:30.000 039 12556.80 29.93 54525.28 88888.00 2016-02-08 19:13:30.125 039 12556.77 29.95 54525.28 88888.00 2016-02-08 19:13:30.250 039 12556.75 29.93 54525.30 88888.00 2016-02-08 19:13:30.375 039 12556.77 29.95 54525.30 88888.00 2016-02-08 19:13:30.500 039 12556.75 29.98 54525.30 88888.00 2016-02-08 19:13:30.625 039 12556.73 29.95 54525.28 88888.00 2016-02-08 19:13:30.750 039 12556.75 29.98 54525.28 88888.00 2016-02-08 19:13:30.875 039 12556.75 29.98 54525.30 88888.00 2016-02-08 19:13:31.000 039 12556.70 29.98 54525.28 88888.00 2016-02-08 19:13:31.125 039 12556.67 29.95 54525.30 88888.00 2016-02-08 19:13:31.250 039 12556.67 29.95 54525.32 88888.00 2016-02-08 19:13:31.375 039 12556.73 29.98 54525.32 88888.00 2016-02-08 19:13:31.500 039 12556.75 30.00 54525.32 88888.00 2016-02-08 19:13:31.625 039 12556.70 29.95 54525.35 88888.00 2016-02-08 19:13:31.750 039 12556.70 29.95 54525.30 88888.00 2016-02-08 19:13:31.875 039 12556.73 29.95 54525.30 88888.00 2016-02-08 19:13:32.000 039 12556.77 29.95 54525.30 88888.00 2016-02-08 19:13:32.125 039 12556.83 29.95 54525.32 88888.00 2016-02-08 19:13:32.250 039 12556.80 29.98 54525.32 88888.00 2016-02-08 19:13:32.375 039 12556.80 29.95 54525.32 88888.00 2016-02-08 19:13:32.500 039 12556.77 29.95 54525.35 88888.00 2016-02-08 19:13:32.625 039 12556.77 30.00 54525.35 88888.00 2016-02-08 19:13:32.750 039 12556.75 30.02 54525.32 88888.00 2016-02-08 19:13:32.875 039 12556.75 30.05 54525.35 88888.00 2016-02-08 19:13:33.000 039 12556.80 29.98 54525.35 88888.00 2016-02-08 19:13:33.125 039 12556.83 29.98 54525.38 88888.00 2016-02-08 19:13:33.250 039 12556.80 29.95 54525.35 88888.00 2016-02-08 19:13:33.375 039 12556.80 29.95 54525.35 88888.00 2016-02-08 19:13:33.500 039 12556.80 29.95 54525.38 88888.00 2016-02-08 19:13:33.625 039 12556.83 29.98 54525.32 88888.00 2016-02-08 19:13:33.750 039 12556.80 29.95 54525.32 88888.00 2016-02-08 19:13:33.875 039 12556.73 29.93 54525.35 88888.00 2016-02-08 19:13:34.000 039 12556.75 29.93 54525.35 88888.00 2016-02-08 19:13:34.125 039 12556.80 29.98 54525.35 88888.00 2016-02-08 19:13:34.250 039 12556.83 29.95 54525.38 88888.00 2016-02-08 19:13:34.375 039 12556.80 29.98 54525.35 88888.00 2016-02-08 19:13:34.500 039 12556.80 29.98 54525.35 88888.00 2016-02-08 19:13:34.625 039 12556.77 29.98 54525.35 88888.00 2016-02-08 19:13:34.750 039 12556.83 29.98 54525.35 88888.00 2016-02-08 19:13:34.875 039 12556.83 29.98 54525.35 88888.00 2016-02-08 19:13:35.000 039 12556.75 29.98 54525.35 88888.00 2016-02-08 19:13:35.125 039 12556.73 30.00 54525.35 88888.00 2016-02-08 19:13:35.250 039 12556.70 29.98 54525.35 88888.00 2016-02-08 19:13:35.375 039 12556.67 29.98 54525.35 88888.00 2016-02-08 19:13:35.500 039 12556.75 29.98 54525.38 88888.00 2016-02-08 19:13:35.625 039 12556.83 29.98 54525.38 88888.00 2016-02-08 19:13:35.750 039 12556.80 30.00 54525.38 88888.00 2016-02-08 19:13:35.875 039 12556.75 29.98 54525.43 88888.00 2016-02-08 19:13:36.000 039 12556.73 29.95 54525.40 88888.00 2016-02-08 19:13:36.125 039 12556.77 29.93 54525.38 88888.00 2016-02-08 19:13:36.250 039 12556.80 29.93 54525.38 88888.00 2016-02-08 19:13:36.375 039 12556.83 29.93 54525.40 88888.00 2016-02-08 19:13:36.500 039 12556.85 29.98 54525.43 88888.00 2016-02-08 19:13:36.625 039 12556.85 29.95 54525.43 88888.00 2016-02-08 19:13:36.750 039 12556.85 29.93 54525.40 88888.00 2016-02-08 19:13:36.875 039 12556.80 29.93 54525.40 88888.00 2016-02-08 19:13:37.000 039 12556.75 29.93 54525.40 88888.00 2016-02-08 19:13:37.125 039 12556.75 29.95 54525.45 88888.00 2016-02-08 19:13:37.250 039 12556.73 29.93 54525.43 88888.00 2016-02-08 19:13:37.375 039 12556.73 29.90 54525.40 88888.00 2016-02-08 19:13:37.500 039 12556.73 29.90 54525.40 88888.00 2016-02-08 19:13:37.625 039 12556.73 29.90 54525.43 88888.00 2016-02-08 19:13:37.750 039 12556.70 29.95 54525.43 88888.00 2016-02-08 19:13:37.875 039 12556.62 29.95 54525.43 88888.00 2016-02-08 19:13:38.000 039 12556.60 29.95 54525.43 88888.00 2016-02-08 19:13:38.125 039 12556.67 29.93 54525.43 88888.00 2016-02-08 19:13:38.250 039 12556.73 29.90 54525.45 88888.00 2016-02-08 19:13:38.375 039 12556.70 29.90 54525.45 88888.00 2016-02-08 19:13:38.500 039 12556.67 29.88 54525.45 88888.00 2016-02-08 19:13:38.625 039 12556.65 29.90 54525.45 88888.00 2016-02-08 19:13:38.750 039 12556.67 29.88 54525.45 88888.00 2016-02-08 19:13:38.875 039 12556.70 29.85 54525.45 88888.00 2016-02-08 19:13:39.000 039 12556.65 29.88 54525.45 88888.00 2016-02-08 19:13:39.125 039 12556.67 29.90 54525.45 88888.00 2016-02-08 19:13:39.250 039 12556.62 29.85 54525.45 88888.00 2016-02-08 19:13:39.375 039 12556.65 29.88 54525.45 88888.00 2016-02-08 19:13:39.500 039 12556.62 29.85 54525.45 88888.00 2016-02-08 19:13:39.625 039 12556.62 29.82 54525.45 88888.00 2016-02-08 19:13:39.750 039 12556.60 29.82 54525.50 88888.00 2016-02-08 19:13:39.875 039 12556.60 29.85 54525.50 88888.00 2016-02-08 19:13:40.000 039 12556.55 29.85 54525.45 88888.00 2016-02-08 19:13:40.125 039 12556.60 29.82 54525.43 88888.00 2016-02-08 19:13:40.250 039 12556.58 29.80 54525.47 88888.00 2016-02-08 19:13:40.375 039 12556.62 29.77 54525.45 88888.00 2016-02-08 19:13:40.500 039 12556.65 29.80 54525.47 88888.00 2016-02-08 19:13:40.625 039 12556.62 29.80 54525.47 88888.00 2016-02-08 19:13:40.750 039 12556.62 29.82 54525.50 88888.00 2016-02-08 19:13:40.875 039 12556.62 29.80 54525.50 88888.00 2016-02-08 19:13:41.000 039 12556.65 29.77 54525.53 88888.00 2016-02-08 19:13:41.125 039 12556.70 29.77 54525.53 88888.00 2016-02-08 19:13:41.250 039 12556.60 29.77 54525.50 88888.00 2016-02-08 19:13:41.375 039 12556.60 29.77 54525.50 88888.00 2016-02-08 19:13:41.500 039 12556.67 29.77 54525.50 88888.00 2016-02-08 19:13:41.625 039 12556.65 29.80 54525.53 88888.00 2016-02-08 19:13:41.750 039 12556.62 29.80 54525.53 88888.00 2016-02-08 19:13:41.875 039 12556.65 29.77 54525.50 88888.00 2016-02-08 19:13:42.000 039 12556.65 29.75 54525.47 88888.00 2016-02-08 19:13:42.125 039 12556.65 29.75 54525.53 88888.00 2016-02-08 19:13:42.250 039 12556.62 29.75 54525.55 88888.00 2016-02-08 19:13:42.375 039 12556.62 29.77 54525.55 88888.00 2016-02-08 19:13:42.500 039 12556.55 29.77 54525.55 88888.00 2016-02-08 19:13:42.625 039 12556.48 29.75 54525.55 88888.00 2016-02-08 19:13:42.750 039 12556.52 29.73 54525.53 88888.00 2016-02-08 19:13:42.875 039 12556.60 29.75 54525.55 88888.00 2016-02-08 19:13:43.000 039 12556.55 29.77 54525.57 88888.00 2016-02-08 19:13:43.125 039 12556.50 29.77 54525.57 88888.00 2016-02-08 19:13:43.250 039 12556.48 29.73 54525.55 88888.00 2016-02-08 19:13:43.375 039 12556.55 29.73 54525.55 88888.00 2016-02-08 19:13:43.500 039 12556.60 29.75 54525.55 88888.00 2016-02-08 19:13:43.625 039 12556.58 29.75 54525.55 88888.00 2016-02-08 19:13:43.750 039 12556.58 29.75 54525.55 88888.00 2016-02-08 19:13:43.875 039 12556.52 29.75 54525.57 88888.00 2016-02-08 19:13:44.000 039 12556.45 29.73 54525.57 88888.00 2016-02-08 19:13:44.125 039 12556.40 29.73 54525.57 88888.00 2016-02-08 19:13:44.250 039 12556.42 29.73 54525.57 88888.00 2016-02-08 19:13:44.375 039 12556.42 29.73 54525.55 88888.00 2016-02-08 19:13:44.500 039 12556.45 29.70 54525.57 88888.00 2016-02-08 19:13:44.625 039 12556.45 29.73 54525.55 88888.00 2016-02-08 19:13:44.750 039 12556.50 29.73 54525.57 88888.00 2016-02-08 19:13:44.875 039 12556.48 29.68 54525.57 88888.00 2016-02-08 19:13:45.000 039 12556.48 29.68 54525.60 88888.00 2016-02-08 19:13:45.125 039 12556.45 29.70 54525.60 88888.00 2016-02-08 19:13:45.250 039 12556.40 29.70 54525.60 88888.00 2016-02-08 19:13:45.375 039 12556.42 29.73 54525.60 88888.00 2016-02-08 19:13:45.500 039 12556.50 29.75 54525.60 88888.00 2016-02-08 19:13:45.625 039 12556.48 29.75 54525.60 88888.00 2016-02-08 19:13:45.750 039 12556.48 29.77 54525.57 88888.00 2016-02-08 19:13:45.875 039 12556.45 29.73 54525.57 88888.00 2016-02-08 19:13:46.000 039 12556.50 29.75 54525.57 88888.00 2016-02-08 19:13:46.125 039 12556.52 29.73 54525.57 88888.00 2016-02-08 19:13:46.250 039 12556.48 29.75 54525.57 88888.00 2016-02-08 19:13:46.375 039 12556.45 29.73 54525.55 88888.00 2016-02-08 19:13:46.500 039 12556.45 29.73 54525.55 88888.00 2016-02-08 19:13:46.625 039 12556.48 29.75 54525.60 88888.00 2016-02-08 19:13:46.750 039 12556.42 29.75 54525.57 88888.00 2016-02-08 19:13:46.875 039 12556.40 29.75 54525.57 88888.00 2016-02-08 19:13:47.000 039 12556.45 29.75 54525.55 88888.00 2016-02-08 19:13:47.125 039 12556.40 29.75 54525.57 88888.00 2016-02-08 19:13:47.250 039 12556.35 29.70 54525.57 88888.00 2016-02-08 19:13:47.375 039 12556.40 29.73 54525.57 88888.00 2016-02-08 19:13:47.500 039 12556.48 29.73 54525.57 88888.00 2016-02-08 19:13:47.625 039 12556.50 29.73 54525.60 88888.00 2016-02-08 19:13:47.750 039 12556.45 29.77 54525.60 88888.00 2016-02-08 19:13:47.875 039 12556.38 29.80 54525.57 88888.00 2016-02-08 19:13:48.000 039 12556.38 29.80 54525.60 88888.00 2016-02-08 19:13:48.125 039 12556.40 29.75 54525.60 88888.00 2016-02-08 19:13:48.250 039 12556.45 29.75 54525.62 88888.00 2016-02-08 19:13:48.375 039 12556.42 29.77 54525.60 88888.00 2016-02-08 19:13:48.500 039 12556.40 29.77 54525.60 88888.00 2016-02-08 19:13:48.625 039 12556.40 29.77 54525.60 88888.00 2016-02-08 19:13:48.750 039 12556.40 29.77 54525.62 88888.00 2016-02-08 19:13:48.875 039 12556.42 29.77 54525.62 88888.00 2016-02-08 19:13:49.000 039 12556.42 29.77 54525.65 88888.00 2016-02-08 19:13:49.125 039 12556.40 29.82 54525.65 88888.00 2016-02-08 19:13:49.250 039 12556.38 29.75 54525.62 88888.00 2016-02-08 19:13:49.375 039 12556.33 29.75 54525.62 88888.00 2016-02-08 19:13:49.500 039 12556.33 29.75 54525.62 88888.00 2016-02-08 19:13:49.625 039 12556.40 29.80 54525.62 88888.00 2016-02-08 19:13:49.750 039 12556.42 29.77 54525.65 88888.00 2016-02-08 19:13:49.875 039 12556.38 29.77 54525.65 88888.00 2016-02-08 19:13:50.000 039 12556.38 29.77 54525.62 88888.00 2016-02-08 19:13:50.125 039 12556.35 29.80 54525.65 88888.00 2016-02-08 19:13:50.250 039 12556.38 29.77 54525.65 88888.00 2016-02-08 19:13:50.375 039 12556.42 29.77 54525.65 88888.00 2016-02-08 19:13:50.500 039 12556.35 29.77 54525.65 88888.00 2016-02-08 19:13:50.625 039 12556.30 29.82 54525.65 88888.00 2016-02-08 19:13:50.750 039 12556.35 29.77 54525.62 88888.00 2016-02-08 19:13:50.875 039 12556.38 29.80 54525.65 88888.00 2016-02-08 19:13:51.000 039 12556.38 29.82 54525.65 88888.00 2016-02-08 19:13:51.125 039 12556.40 29.82 54525.65 88888.00 2016-02-08 19:13:51.250 039 12556.38 29.82 54525.65 88888.00 2016-02-08 19:13:51.375 039 12556.40 29.85 54525.65 88888.00 2016-02-08 19:13:51.500 039 12556.38 29.85 54525.65 88888.00 2016-02-08 19:13:51.625 039 12556.40 29.82 54525.65 88888.00 2016-02-08 19:13:51.750 039 12556.40 29.80 54525.68 88888.00 2016-02-08 19:13:51.875 039 12556.40 29.82 54525.65 88888.00 2016-02-08 19:13:52.000 039 12556.38 29.82 54525.65 88888.00 2016-02-08 19:13:52.125 039 12556.38 29.82 54525.65 88888.00 2016-02-08 19:13:52.250 039 12556.35 29.85 54525.68 88888.00 2016-02-08 19:13:52.375 039 12556.33 29.85 54525.70 88888.00 2016-02-08 19:13:52.500 039 12556.35 29.85 54525.68 88888.00 2016-02-08 19:13:52.625 039 12556.35 29.85 54525.68 88888.00 2016-02-08 19:13:52.750 039 12556.38 29.82 54525.68 88888.00 2016-02-08 19:13:52.875 039 12556.33 29.85 54525.65 88888.00 2016-02-08 19:13:53.000 039 12556.33 29.85 54525.70 88888.00 2016-02-08 19:13:53.125 039 12556.33 29.85 54525.70 88888.00 2016-02-08 19:13:53.250 039 12556.30 29.88 54525.70 88888.00 2016-02-08 19:13:53.375 039 12556.30 29.88 54525.68 88888.00 2016-02-08 19:13:53.500 039 12556.33 29.85 54525.70 88888.00 2016-02-08 19:13:53.625 039 12556.38 29.88 54525.70 88888.00 2016-02-08 19:13:53.750 039 12556.42 29.85 54525.68 88888.00 2016-02-08 19:13:53.875 039 12556.35 29.90 54525.68 88888.00 2016-02-08 19:13:54.000 039 12556.33 29.93 54525.65 88888.00 2016-02-08 19:13:54.125 039 12556.38 29.93 54525.68 88888.00 2016-02-08 19:13:54.250 039 12556.35 29.93 54525.70 88888.00 2016-02-08 19:13:54.375 039 12556.33 29.93 54525.70 88888.00 2016-02-08 19:13:54.500 039 12556.27 29.90 54525.70 88888.00 2016-02-08 19:13:54.625 039 12556.30 29.93 54525.70 88888.00 2016-02-08 19:13:54.750 039 12556.33 29.93 54525.72 88888.00 2016-02-08 19:13:54.875 039 12556.30 29.90 54525.72 88888.00 2016-02-08 19:13:55.000 039 12556.27 29.90 54525.72 88888.00 2016-02-08 19:13:55.125 039 12556.30 29.95 54525.72 88888.00 2016-02-08 19:13:55.250 039 12556.35 29.95 54525.72 88888.00 2016-02-08 19:13:55.375 039 12556.33 29.95 54525.70 88888.00 2016-02-08 19:13:55.500 039 12556.27 29.93 54525.70 88888.00 2016-02-08 19:13:55.625 039 12556.25 29.95 54525.70 88888.00 2016-02-08 19:13:55.750 039 12556.23 29.98 54525.72 88888.00 2016-02-08 19:13:55.875 039 12556.25 29.98 54525.70 88888.00 2016-02-08 19:13:56.000 039 12556.30 29.93 54525.70 88888.00 2016-02-08 19:13:56.125 039 12556.33 29.93 54525.72 88888.00 2016-02-08 19:13:56.250 039 12556.25 29.90 54525.75 88888.00 2016-02-08 19:13:56.375 039 12556.20 29.93 54525.75 88888.00 2016-02-08 19:13:56.500 039 12556.17 29.88 54525.72 88888.00 2016-02-08 19:13:56.625 039 12556.20 29.93 54525.75 88888.00 2016-02-08 19:13:56.750 039 12556.25 29.98 54525.75 88888.00 2016-02-08 19:13:56.875 039 12556.27 29.98 54525.75 88888.00 2016-02-08 19:13:57.000 039 12556.27 29.95 54525.72 88888.00 2016-02-08 19:13:57.125 039 12556.23 29.98 54525.78 88888.00 2016-02-08 19:13:57.250 039 12556.25 30.02 54525.80 88888.00 2016-02-08 19:13:57.375 039 12556.30 30.02 54525.78 88888.00 2016-02-08 19:13:57.500 039 12556.25 30.00 54525.75 88888.00 2016-02-08 19:13:57.625 039 12556.23 30.00 54525.75 88888.00 2016-02-08 19:13:57.750 039 12556.17 29.98 54525.78 88888.00 2016-02-08 19:13:57.875 039 12556.12 30.00 54525.78 88888.00 2016-02-08 19:13:58.000 039 12556.15 30.02 54525.78 88888.00 2016-02-08 19:13:58.125 039 12556.23 30.02 54525.78 88888.00 2016-02-08 19:13:58.250 039 12556.30 30.02 54525.78 88888.00 2016-02-08 19:13:58.375 039 12556.33 30.02 54525.78 88888.00 2016-02-08 19:13:58.500 039 12556.27 30.02 54525.78 88888.00 2016-02-08 19:13:58.625 039 12556.23 30.02 54525.72 88888.00 2016-02-08 19:13:58.750 039 12556.17 30.05 54525.75 88888.00 2016-02-08 19:13:58.875 039 12556.20 30.02 54525.75 88888.00 2016-02-08 19:13:59.000 039 12556.23 30.00 54525.72 88888.00 2016-02-08 19:13:59.125 039 12556.25 30.02 54525.72 88888.00 2016-02-08 19:13:59.250 039 12556.20 30.00 54525.78 88888.00 2016-02-08 19:13:59.375 039 12556.20 30.02 54525.78 88888.00 2016-02-08 19:13:59.500 039 12556.15 30.02 54525.78 88888.00 2016-02-08 19:13:59.625 039 12556.15 30.05 54525.75 88888.00 2016-02-08 19:13:59.750 039 12556.17 30.05 54525.75 88888.00 2016-02-08 19:13:59.875 039 12556.20 30.05 54525.75 88888.00 2016-02-08 19:14:00.000 039 12556.20 30.05 54525.78 88888.00 2016-02-08 19:14:00.125 039 12556.20 30.10 54525.80 88888.00 2016-02-08 19:14:00.250 039 12556.20 30.12 54525.82 88888.00 2016-02-08 19:14:00.375 039 12556.23 30.12 54525.82 88888.00 2016-02-08 19:14:00.500 039 12556.23 30.10 54525.82 88888.00 2016-02-08 19:14:00.625 039 12556.25 30.10 54525.85 88888.00 2016-02-08 19:14:00.750 039 12556.20 30.10 54525.88 88888.00 2016-02-08 19:14:00.875 039 12556.20 30.07 54525.85 88888.00 2016-02-08 19:14:01.000 039 12556.17 30.05 54525.80 88888.00 2016-02-08 19:14:01.125 039 12556.17 30.07 54525.80 88888.00 2016-02-08 19:14:01.250 039 12556.20 30.12 54525.82 88888.00 2016-02-08 19:14:01.375 039 12556.17 30.12 54525.82 88888.00 2016-02-08 19:14:01.500 039 12556.20 30.12 54525.82 88888.00 2016-02-08 19:14:01.625 039 12556.17 30.10 54525.80 88888.00 2016-02-08 19:14:01.750 039 12556.17 30.10 54525.78 88888.00 2016-02-08 19:14:01.875 039 12556.20 30.10 54525.80 88888.00 2016-02-08 19:14:02.000 039 12556.17 30.07 54525.78 88888.00 2016-02-08 19:14:02.125 039 12556.20 30.10 54525.78 88888.00 2016-02-08 19:14:02.250 039 12556.17 30.07 54525.80 88888.00 2016-02-08 19:14:02.375 039 12556.10 30.12 54525.82 88888.00 2016-02-08 19:14:02.500 039 12556.08 30.10 54525.80 88888.00 2016-02-08 19:14:02.625 039 12556.08 30.10 54525.82 88888.00 2016-02-08 19:14:02.750 039 12556.08 30.12 54525.85 88888.00 2016-02-08 19:14:02.875 039 12556.05 30.10 54525.85 88888.00 2016-02-08 19:14:03.000 039 12556.05 30.10 54525.82 88888.00 2016-02-08 19:14:03.125 039 12556.08 30.10 54525.80 88888.00 2016-02-08 19:14:03.250 039 12556.10 30.10 54525.82 88888.00 2016-02-08 19:14:03.375 039 12556.10 30.12 54525.82 88888.00 2016-02-08 19:14:03.500 039 12556.10 30.12 54525.82 88888.00 2016-02-08 19:14:03.625 039 12556.12 30.12 54525.80 88888.00 2016-02-08 19:14:03.750 039 12556.10 30.10 54525.82 88888.00 2016-02-08 19:14:03.875 039 12556.05 30.10 54525.82 88888.00 2016-02-08 19:14:04.000 039 12556.10 30.12 54525.80 88888.00 2016-02-08 19:14:04.125 039 12556.17 30.15 54525.80 88888.00 2016-02-08 19:14:04.250 039 12556.12 30.12 54525.82 88888.00 2016-02-08 19:14:04.375 039 12556.15 30.15 54525.82 88888.00 2016-02-08 19:14:04.500 039 12556.10 30.12 54525.82 88888.00 2016-02-08 19:14:04.625 039 12556.05 30.12 54525.85 88888.00 2016-02-08 19:14:04.750 039 12556.00 30.15 54525.78 88888.00 2016-02-08 19:14:04.875 039 12556.02 30.15 54525.78 88888.00 2016-02-08 19:14:05.000 039 12556.05 30.15 54525.78 88888.00 2016-02-08 19:14:05.125 039 12556.00 30.15 54525.78 88888.00 2016-02-08 19:14:05.250 039 12555.90 30.15 54525.80 88888.00 2016-02-08 19:14:05.375 039 12555.92 30.15 54525.82 88888.00 2016-02-08 19:14:05.500 039 12555.98 30.15 54525.80 88888.00 2016-02-08 19:14:05.625 039 12556.08 30.15 54525.82 88888.00 2016-02-08 19:14:05.750 039 12556.08 30.12 54525.90 88888.00 2016-02-08 19:14:05.875 039 12556.02 30.15 54525.90 88888.00 2016-02-08 19:14:06.000 039 12556.10 30.15 54525.88 88888.00 2016-02-08 19:14:06.125 039 12556.15 30.18 54525.90 88888.00 2016-02-08 19:14:06.250 039 12556.17 30.15 54525.88 88888.00 2016-02-08 19:14:06.375 039 12556.15 30.18 54525.90 88888.00 2016-02-08 19:14:06.500 039 12556.10 30.20 54525.93 88888.00 2016-02-08 19:14:06.625 039 12556.08 30.18 54525.95 88888.00 2016-02-08 19:14:06.750 039 12556.10 30.18 54525.90 88888.00 2016-02-08 19:14:06.875 039 12556.12 30.20 54525.90 88888.00 2016-02-08 19:14:07.000 039 12556.15 30.15 54525.88 88888.00 2016-02-08 19:14:07.125 039 12556.17 30.15 54525.90 88888.00 2016-02-08 19:14:07.250 039 12556.15 30.15 54525.85 88888.00 2016-02-08 19:14:07.375 039 12556.12 30.15 54525.85 88888.00 2016-02-08 19:14:07.500 039 12556.10 30.15 54525.90 88888.00 2016-02-08 19:14:07.625 039 12556.10 30.18 54525.88 88888.00 2016-02-08 19:14:07.750 039 12556.10 30.12 54525.88 88888.00 2016-02-08 19:14:07.875 039 12556.10 30.18 54525.88 88888.00 2016-02-08 19:14:08.000 039 12556.10 30.18 54525.88 88888.00 2016-02-08 19:14:08.125 039 12556.10 30.15 54525.90 88888.00 2016-02-08 19:14:08.250 039 12556.05 30.12 54525.90 88888.00 2016-02-08 19:14:08.375 039 12556.10 30.10 54525.88 88888.00 2016-02-08 19:14:08.500 039 12556.20 30.12 54525.88 88888.00 2016-02-08 19:14:08.625 039 12556.20 30.12 54525.88 88888.00 2016-02-08 19:14:08.750 039 12556.12 30.10 54525.90 88888.00 2016-02-08 19:14:08.875 039 12556.12 30.10 54525.90 88888.00 2016-02-08 19:14:09.000 039 12556.15 30.12 54525.93 88888.00 2016-02-08 19:14:09.125 039 12556.10 30.15 54525.90 88888.00 2016-02-08 19:14:09.250 039 12556.05 30.15 54525.90 88888.00 2016-02-08 19:14:09.375 039 12556.12 30.15 54525.93 88888.00 2016-02-08 19:14:09.500 039 12556.17 30.15 54525.93 88888.00 2016-02-08 19:14:09.625 039 12556.20 30.12 54525.90 88888.00 2016-02-08 19:14:09.750 039 12556.20 30.15 54525.90 88888.00 2016-02-08 19:14:09.875 039 12556.17 30.18 54525.93 88888.00 2016-02-08 19:14:10.000 039 12556.12 30.18 54525.95 88888.00 2016-02-08 19:14:10.125 039 12556.08 30.15 54525.95 88888.00 2016-02-08 19:14:10.250 039 12556.10 30.15 54525.93 88888.00 2016-02-08 19:14:10.375 039 12556.12 30.12 54525.93 88888.00 2016-02-08 19:14:10.500 039 12556.10 30.10 54525.93 88888.00 2016-02-08 19:14:10.625 039 12556.12 30.12 54525.93 88888.00 2016-02-08 19:14:10.750 039 12556.15 30.12 54525.93 88888.00 2016-02-08 19:14:10.875 039 12556.10 30.10 54525.93 88888.00 2016-02-08 19:14:11.000 039 12556.02 30.10 54525.93 88888.00 2016-02-08 19:14:11.125 039 12556.05 30.10 54525.93 88888.00 2016-02-08 19:14:11.250 039 12556.10 30.12 54525.93 88888.00 2016-02-08 19:14:11.375 039 12556.10 30.15 54525.93 88888.00 2016-02-08 19:14:11.500 039 12556.10 30.18 54525.93 88888.00 2016-02-08 19:14:11.625 039 12556.15 30.15 54525.93 88888.00 2016-02-08 19:14:11.750 039 12556.17 30.12 54525.93 88888.00 2016-02-08 19:14:11.875 039 12556.15 30.10 54525.93 88888.00 2016-02-08 19:14:12.000 039 12556.10 30.10 54525.95 88888.00 2016-02-08 19:14:12.125 039 12556.12 30.15 54525.95 88888.00 2016-02-08 19:14:12.250 039 12556.12 30.12 54525.95 88888.00 2016-02-08 19:14:12.375 039 12556.12 30.12 54525.93 88888.00 2016-02-08 19:14:12.500 039 12556.12 30.10 54525.93 88888.00 2016-02-08 19:14:12.625 039 12556.15 30.12 54525.93 88888.00 2016-02-08 19:14:12.750 039 12556.20 30.12 54525.93 88888.00 2016-02-08 19:14:12.875 039 12556.23 30.10 54525.93 88888.00 2016-02-08 19:14:13.000 039 12556.23 30.07 54525.95 88888.00 2016-02-08 19:14:13.125 039 12556.23 30.10 54525.95 88888.00 2016-02-08 19:14:13.250 039 12556.25 30.10 54525.95 88888.00 2016-02-08 19:14:13.375 039 12556.20 30.15 54525.95 88888.00 2016-02-08 19:14:13.500 039 12556.12 30.15 54525.97 88888.00 2016-02-08 19:14:13.625 039 12556.10 30.10 54525.93 88888.00 2016-02-08 19:14:13.750 039 12556.05 30.07 54525.95 88888.00 2016-02-08 19:14:13.875 039 12556.08 30.10 54525.95 88888.00 2016-02-08 19:14:14.000 039 12556.15 30.12 54525.93 88888.00 2016-02-08 19:14:14.125 039 12556.15 30.12 54525.93 88888.00 2016-02-08 19:14:14.250 039 12556.17 30.10 54525.95 88888.00 2016-02-08 19:14:14.375 039 12556.23 30.10 54525.93 88888.00 2016-02-08 19:14:14.500 039 12556.17 30.07 54525.95 88888.00 2016-02-08 19:14:14.625 039 12556.15 30.07 54525.97 88888.00 2016-02-08 19:14:14.750 039 12556.15 30.10 54526.00 88888.00 2016-02-08 19:14:14.875 039 12556.23 30.12 54526.00 88888.00 2016-02-08 19:14:15.000 039 12556.23 30.10 54525.95 88888.00 2016-02-08 19:14:15.125 039 12556.23 30.10 54525.95 88888.00 2016-02-08 19:14:15.250 039 12556.17 30.12 54525.97 88888.00 2016-02-08 19:14:15.375 039 12556.15 30.10 54526.00 88888.00 2016-02-08 19:14:15.500 039 12556.08 30.10 54525.95 88888.00 2016-02-08 19:14:15.625 039 12556.05 30.10 54525.95 88888.00 2016-02-08 19:14:15.750 039 12556.10 30.10 54525.95 88888.00 2016-02-08 19:14:15.875 039 12556.15 30.10 54525.95 88888.00 2016-02-08 19:14:16.000 039 12556.15 30.10 54525.97 88888.00 2016-02-08 19:14:16.125 039 12556.15 30.10 54526.00 88888.00 2016-02-08 19:14:16.250 039 12556.05 30.12 54526.00 88888.00 2016-02-08 19:14:16.375 039 12556.10 30.10 54525.97 88888.00 2016-02-08 19:14:16.500 039 12556.05 30.07 54525.95 88888.00 2016-02-08 19:14:16.625 039 12556.02 30.05 54525.97 88888.00 2016-02-08 19:14:16.750 039 12556.08 30.07 54525.95 88888.00 2016-02-08 19:14:16.875 039 12556.10 30.12 54525.95 88888.00 2016-02-08 19:14:17.000 039 12556.08 30.10 54525.97 88888.00 2016-02-08 19:14:17.125 039 12556.02 30.10 54525.97 88888.00 2016-02-08 19:14:17.250 039 12556.02 30.10 54526.00 88888.00 2016-02-08 19:14:17.375 039 12556.05 30.10 54525.97 88888.00 2016-02-08 19:14:17.500 039 12556.05 30.10 54525.95 88888.00 2016-02-08 19:14:17.625 039 12556.05 30.10 54525.95 88888.00 2016-02-08 19:14:17.750 039 12556.08 30.07 54526.00 88888.00 2016-02-08 19:14:17.875 039 12556.08 30.07 54526.00 88888.00 2016-02-08 19:14:18.000 039 12556.05 30.07 54526.00 88888.00 2016-02-08 19:14:18.125 039 12556.05 30.12 54526.00 88888.00 2016-02-08 19:14:18.250 039 12556.05 30.07 54525.97 88888.00 2016-02-08 19:14:18.375 039 12556.05 30.07 54525.97 88888.00 2016-02-08 19:14:18.500 039 12556.08 30.07 54526.00 88888.00 2016-02-08 19:14:18.625 039 12556.12 30.12 54525.97 88888.00 2016-02-08 19:14:18.750 039 12556.08 30.12 54526.00 88888.00 2016-02-08 19:14:18.875 039 12556.10 30.12 54526.03 88888.00 2016-02-08 19:14:19.000 039 12556.10 30.10 54526.00 88888.00 2016-02-08 19:14:19.125 039 12555.98 30.10 54526.00 88888.00 2016-02-08 19:14:19.250 039 12555.95 30.05 54526.00 88888.00 2016-02-08 19:14:19.375 039 12556.00 30.07 54526.00 88888.00 2016-02-08 19:14:19.500 039 12556.05 30.05 54526.00 88888.00 2016-02-08 19:14:19.625 039 12556.10 30.05 54526.00 88888.00 2016-02-08 19:14:19.750 039 12556.10 30.05 54526.03 88888.00 2016-02-08 19:14:19.875 039 12556.08 30.07 54526.05 88888.00 2016-02-08 19:14:20.000 039 12556.02 30.10 54526.05 88888.00 2016-02-08 19:14:20.125 039 12556.00 30.12 54526.03 88888.00 2016-02-08 19:14:20.250 039 12556.00 30.10 54526.03 88888.00 2016-02-08 19:14:20.375 039 12556.05 30.10 54526.05 88888.00 2016-02-08 19:14:20.500 039 12556.08 30.12 54526.05 88888.00 2016-02-08 19:14:20.625 039 12556.02 30.10 54526.05 88888.00 2016-02-08 19:14:20.750 039 12555.98 30.07 54526.05 88888.00 2016-02-08 19:14:20.875 039 12555.98 30.07 54526.05 88888.00 2016-02-08 19:14:21.000 039 12555.95 30.07 54526.05 88888.00 2016-02-08 19:14:21.125 039 12555.98 30.07 54526.03 88888.00 2016-02-08 19:14:21.250 039 12555.98 30.07 54526.07 88888.00 2016-02-08 19:14:21.375 039 12555.98 30.05 54526.07 88888.00 2016-02-08 19:14:21.500 039 12555.95 30.07 54526.05 88888.00 2016-02-08 19:14:21.625 039 12555.95 30.07 54526.05 88888.00 2016-02-08 19:14:21.750 039 12556.00 30.07 54526.05 88888.00 2016-02-08 19:14:21.875 039 12556.00 30.10 54526.05 88888.00 2016-02-08 19:14:22.000 039 12555.92 30.12 54526.07 88888.00 2016-02-08 19:14:22.125 039 12555.95 30.10 54526.07 88888.00 2016-02-08 19:14:22.250 039 12555.98 30.10 54526.03 88888.00 2016-02-08 19:14:22.375 039 12555.95 30.12 54526.07 88888.00 2016-02-08 19:14:22.500 039 12555.88 30.10 54526.07 88888.00 2016-02-08 19:14:22.625 039 12555.83 30.10 54526.05 88888.00 2016-02-08 19:14:22.750 039 12555.88 30.07 54526.07 88888.00 2016-02-08 19:14:22.875 039 12555.90 30.10 54526.07 88888.00 2016-02-08 19:14:23.000 039 12555.92 30.10 54526.05 88888.00 2016-02-08 19:14:23.125 039 12555.90 30.10 54526.07 88888.00 2016-02-08 19:14:23.250 039 12555.85 30.10 54526.10 88888.00 2016-02-08 19:14:23.375 039 12555.88 30.12 54526.07 88888.00 2016-02-08 19:14:23.500 039 12555.90 30.12 54526.07 88888.00 2016-02-08 19:14:23.625 039 12555.90 30.15 54526.07 88888.00 2016-02-08 19:14:23.750 039 12555.88 30.12 54526.07 88888.00 2016-02-08 19:14:23.875 039 12555.88 30.10 54526.07 88888.00 2016-02-08 19:14:24.000 039 12555.88 30.07 54526.10 88888.00 2016-02-08 19:14:24.125 039 12555.90 30.07 54526.12 88888.00 2016-02-08 19:14:24.250 039 12555.85 30.07 54526.10 88888.00 2016-02-08 19:14:24.375 039 12555.77 30.10 54526.12 88888.00 2016-02-08 19:14:24.500 039 12555.75 30.12 54526.12 88888.00 2016-02-08 19:14:24.625 039 12555.77 30.12 54526.15 88888.00 2016-02-08 19:14:24.750 039 12555.73 30.10 54526.12 88888.00 2016-02-08 19:14:24.875 039 12555.73 30.10 54526.12 88888.00 2016-02-08 19:14:25.000 039 12555.75 30.10 54526.12 88888.00 2016-02-08 19:14:25.125 039 12555.80 30.12 54526.12 88888.00 2016-02-08 19:14:25.250 039 12555.70 30.10 54526.12 88888.00 2016-02-08 19:14:25.375 039 12555.73 30.07 54526.12 88888.00 2016-02-08 19:14:25.500 039 12555.80 30.10 54526.12 88888.00 2016-02-08 19:14:25.625 039 12555.85 30.10 54526.12 88888.00 2016-02-08 19:14:25.750 039 12555.80 30.10 54526.10 88888.00 2016-02-08 19:14:25.875 039 12555.70 30.10 54526.10 88888.00 2016-02-08 19:14:26.000 039 12555.67 30.07 54526.12 88888.00 2016-02-08 19:14:26.125 039 12555.67 30.10 54526.12 88888.00 2016-02-08 19:14:26.250 039 12555.67 30.10 54526.12 88888.00 2016-02-08 19:14:26.375 039 12555.73 30.10 54526.15 88888.00 2016-02-08 19:14:26.500 039 12555.70 30.12 54526.12 88888.00 2016-02-08 19:14:26.625 039 12555.75 30.15 54526.10 88888.00 2016-02-08 19:14:26.750 039 12555.73 30.15 54526.10 88888.00 2016-02-08 19:14:26.875 039 12555.62 30.15 54526.07 88888.00 2016-02-08 19:14:27.000 039 12555.58 30.15 54526.10 88888.00 2016-02-08 19:14:27.125 039 12555.62 30.18 54526.12 88888.00 2016-02-08 19:14:27.250 039 12555.70 30.20 54526.10 88888.00 2016-02-08 19:14:27.375 039 12555.75 30.23 54526.12 88888.00 2016-02-08 19:14:27.500 039 12555.73 30.20 54526.12 88888.00 2016-02-08 19:14:27.625 039 12555.62 30.18 54526.12 88888.00 2016-02-08 19:14:27.750 039 12555.60 30.20 54526.15 88888.00 2016-02-08 19:14:27.875 039 12555.60 30.18 54526.15 88888.00 2016-02-08 19:14:28.000 039 12555.65 30.18 54526.12 88888.00 2016-02-08 19:14:28.125 039 12555.70 30.18 54526.12 88888.00 2016-02-08 19:14:28.250 039 12555.67 30.18 54526.12 88888.00 2016-02-08 19:14:28.375 039 12555.73 30.18 54526.10 88888.00 2016-02-08 19:14:28.500 039 12555.70 30.18 54526.10 88888.00 2016-02-08 19:14:28.625 039 12555.67 30.15 54526.12 88888.00 2016-02-08 19:14:28.750 039 12555.70 30.12 54526.12 88888.00 2016-02-08 19:14:28.875 039 12555.73 30.15 54526.10 88888.00 2016-02-08 19:14:29.000 039 12555.73 30.18 54526.10 88888.00 2016-02-08 19:14:29.125 039 12555.70 30.18 54526.12 88888.00 2016-02-08 19:14:29.250 039 12555.67 30.15 54526.15 88888.00 2016-02-08 19:14:29.375 039 12555.73 30.20 54526.12 88888.00 2016-02-08 19:14:29.500 039 12555.70 30.23 54526.12 88888.00 2016-02-08 19:14:29.625 039 12555.70 30.23 54526.12 88888.00 2016-02-08 19:14:29.750 039 12555.70 30.23 54526.15 88888.00 2016-02-08 19:14:29.875 039 12555.62 30.20 54526.15 88888.00 2016-02-08 19:14:30.000 039 12555.58 30.20 54526.10 88888.00 2016-02-08 19:14:30.125 039 12555.62 30.23 54526.12 88888.00 2016-02-08 19:14:30.250 039 12555.62 30.25 54526.15 88888.00 2016-02-08 19:14:30.375 039 12555.62 30.25 54526.15 88888.00 2016-02-08 19:14:30.500 039 12555.65 30.20 54526.15 88888.00 2016-02-08 19:14:30.625 039 12555.65 30.18 54526.15 88888.00 2016-02-08 19:14:30.750 039 12555.62 30.20 54526.18 88888.00 2016-02-08 19:14:30.875 039 12555.60 30.23 54526.18 88888.00 2016-02-08 19:14:31.000 039 12555.58 30.20 54526.15 88888.00 2016-02-08 19:14:31.125 039 12555.60 30.20 54526.15 88888.00 2016-02-08 19:14:31.250 039 12555.58 30.23 54526.18 88888.00 2016-02-08 19:14:31.375 039 12555.60 30.25 54526.15 88888.00 2016-02-08 19:14:31.500 039 12555.60 30.25 54526.15 88888.00 2016-02-08 19:14:31.625 039 12555.52 30.25 54526.15 88888.00 2016-02-08 19:14:31.750 039 12555.58 30.25 54526.18 88888.00 2016-02-08 19:14:31.875 039 12555.62 30.27 54526.20 88888.00 2016-02-08 19:14:32.000 039 12555.65 30.27 54526.15 88888.00 2016-02-08 19:14:32.125 039 12555.65 30.27 54526.15 88888.00 2016-02-08 19:14:32.250 039 12555.67 30.25 54526.18 88888.00 2016-02-08 19:14:32.375 039 12555.65 30.25 54526.18 88888.00 2016-02-08 19:14:32.500 039 12555.60 30.25 54526.18 88888.00 2016-02-08 19:14:32.625 039 12555.60 30.27 54526.15 88888.00 2016-02-08 19:14:32.750 039 12555.60 30.30 54526.15 88888.00 2016-02-08 19:14:32.875 039 12555.60 30.30 54526.18 88888.00 2016-02-08 19:14:33.000 039 12555.60 30.30 54526.18 88888.00 2016-02-08 19:14:33.125 039 12555.60 30.27 54526.18 88888.00 2016-02-08 19:14:33.250 039 12555.55 30.27 54526.18 88888.00 2016-02-08 19:14:33.375 039 12555.58 30.27 54526.18 88888.00 2016-02-08 19:14:33.500 039 12555.60 30.27 54526.18 88888.00 2016-02-08 19:14:33.625 039 12555.58 30.30 54526.18 88888.00 2016-02-08 19:14:33.750 039 12555.50 30.27 54526.18 88888.00 2016-02-08 19:14:33.875 039 12555.58 30.27 54526.20 88888.00 2016-02-08 19:14:34.000 039 12555.65 30.27 54526.18 88888.00 2016-02-08 19:14:34.125 039 12555.67 30.30 54526.15 88888.00 2016-02-08 19:14:34.250 039 12555.62 30.30 54526.15 88888.00 2016-02-08 19:14:34.375 039 12555.60 30.30 54526.18 88888.00 2016-02-08 19:14:34.500 039 12555.62 30.27 54526.20 88888.00 2016-02-08 19:14:34.625 039 12555.62 30.30 54526.20 88888.00 2016-02-08 19:14:34.750 039 12555.62 30.32 54526.18 88888.00 2016-02-08 19:14:34.875 039 12555.67 30.30 54526.18 88888.00 2016-02-08 19:14:35.000 039 12555.70 30.32 54526.18 88888.00 2016-02-08 19:14:35.125 039 12555.73 30.38 54526.20 88888.00 2016-02-08 19:14:35.250 039 12555.67 30.35 54526.18 88888.00 2016-02-08 19:14:35.375 039 12555.70 30.35 54526.18 88888.00 2016-02-08 19:14:35.500 039 12555.70 30.35 54526.18 88888.00 2016-02-08 19:14:35.625 039 12555.67 30.35 54526.18 88888.00 2016-02-08 19:14:35.750 039 12555.70 30.35 54526.18 88888.00 2016-02-08 19:14:35.875 039 12555.67 30.32 54526.18 88888.00 2016-02-08 19:14:36.000 039 12555.70 30.35 54526.15 88888.00 2016-02-08 19:14:36.125 039 12555.65 30.38 54526.15 88888.00 2016-02-08 19:14:36.250 039 12555.60 30.38 54526.18 88888.00 2016-02-08 19:14:36.375 039 12555.70 30.38 54526.20 88888.00 2016-02-08 19:14:36.500 039 12555.73 30.38 54526.18 88888.00 2016-02-08 19:14:36.625 039 12555.67 30.35 54526.18 88888.00 2016-02-08 19:14:36.750 039 12555.65 30.35 54526.18 88888.00 2016-02-08 19:14:36.875 039 12555.62 30.38 54526.15 88888.00 2016-02-08 19:14:37.000 039 12555.65 30.38 54526.12 88888.00 2016-02-08 19:14:37.125 039 12555.67 30.38 54526.18 88888.00 2016-02-08 19:14:37.250 039 12555.62 30.38 54526.18 88888.00 2016-02-08 19:14:37.375 039 12555.60 30.38 54526.18 88888.00 2016-02-08 19:14:37.500 039 12555.62 30.38 54526.15 88888.00 2016-02-08 19:14:37.625 039 12555.65 30.38 54526.15 88888.00 2016-02-08 19:14:37.750 039 12555.55 30.35 54526.15 88888.00 2016-02-08 19:14:37.875 039 12555.55 30.35 54526.15 88888.00 2016-02-08 19:14:38.000 039 12555.62 30.38 54526.18 88888.00 2016-02-08 19:14:38.125 039 12555.60 30.40 54526.20 88888.00 2016-02-08 19:14:38.250 039 12555.55 30.38 54526.20 88888.00 2016-02-08 19:14:38.375 039 12555.60 30.38 54526.22 88888.00 2016-02-08 19:14:38.500 039 12555.62 30.40 54526.22 88888.00 2016-02-08 19:14:38.625 039 12555.55 30.38 54526.20 88888.00 2016-02-08 19:14:38.750 039 12555.58 30.40 54526.20 88888.00 2016-02-08 19:14:38.875 039 12555.65 30.40 54526.20 88888.00 2016-02-08 19:14:39.000 039 12555.65 30.40 54526.20 88888.00 2016-02-08 19:14:39.125 039 12555.55 30.43 54526.18 88888.00 2016-02-08 19:14:39.250 039 12555.48 30.38 54526.18 88888.00 2016-02-08 19:14:39.375 039 12555.52 30.40 54526.20 88888.00 2016-02-08 19:14:39.500 039 12555.60 30.45 54526.20 88888.00 2016-02-08 19:14:39.625 039 12555.62 30.48 54526.22 88888.00 2016-02-08 19:14:39.750 039 12555.62 30.45 54526.22 88888.00 2016-02-08 19:14:39.875 039 12555.60 30.43 54526.22 88888.00 2016-02-08 19:14:40.000 039 12555.58 30.40 54526.22 88888.00 2016-02-08 19:14:40.125 039 12555.58 30.43 54526.22 88888.00 2016-02-08 19:14:40.250 039 12555.60 30.45 54526.22 88888.00 2016-02-08 19:14:40.375 039 12555.60 30.48 54526.25 88888.00 2016-02-08 19:14:40.500 039 12555.55 30.48 54526.22 88888.00 2016-02-08 19:14:40.625 039 12555.58 30.43 54526.22 88888.00 2016-02-08 19:14:40.750 039 12555.62 30.43 54526.18 88888.00 2016-02-08 19:14:40.875 039 12555.65 30.48 54526.18 88888.00 2016-02-08 19:14:41.000 039 12555.65 30.45 54526.18 88888.00 2016-02-08 19:14:41.125 039 12555.60 30.45 54526.20 88888.00 2016-02-08 19:14:41.250 039 12555.58 30.45 54526.22 88888.00 2016-02-08 19:14:41.375 039 12555.62 30.45 54526.22 88888.00 2016-02-08 19:14:41.500 039 12555.62 30.50 54526.20 88888.00 2016-02-08 19:14:41.625 039 12555.60 30.48 54526.20 88888.00 2016-02-08 19:14:41.750 039 12555.58 30.43 54526.18 88888.00 2016-02-08 19:14:41.875 039 12555.50 30.43 54526.20 88888.00 2016-02-08 19:14:42.000 039 12555.45 30.45 54526.18 88888.00 2016-02-08 19:14:42.125 039 12555.50 30.48 54526.18 88888.00 2016-02-08 19:14:42.250 039 12555.50 30.48 54526.18 88888.00 2016-02-08 19:14:42.375 039 12555.55 30.48 54526.20 88888.00 2016-02-08 19:14:42.500 039 12555.45 30.50 54526.20 88888.00 2016-02-08 19:14:42.625 039 12555.40 30.50 54526.22 88888.00 2016-02-08 19:14:42.750 039 12555.42 30.50 54526.22 88888.00 2016-02-08 19:14:42.875 039 12555.45 30.50 54526.22 88888.00 2016-02-08 19:14:43.000 039 12555.42 30.48 54526.20 88888.00 2016-02-08 19:14:43.125 039 12555.40 30.48 54526.22 88888.00 2016-02-08 19:14:43.250 039 12555.38 30.48 54526.20 88888.00 2016-02-08 19:14:43.375 039 12555.40 30.50 54526.20 88888.00 2016-02-08 19:14:43.500 039 12555.38 30.50 54526.20 88888.00 2016-02-08 19:14:43.625 039 12555.38 30.52 54526.22 88888.00 2016-02-08 19:14:43.750 039 12555.40 30.52 54526.22 88888.00 2016-02-08 19:14:43.875 039 12555.38 30.50 54526.22 88888.00 2016-02-08 19:14:44.000 039 12555.40 30.52 54526.22 88888.00 2016-02-08 19:14:44.125 039 12555.42 30.57 54526.25 88888.00 2016-02-08 19:14:44.250 039 12555.40 30.52 54526.25 88888.00 2016-02-08 19:14:44.375 039 12555.42 30.52 54526.22 88888.00 2016-02-08 19:14:44.500 039 12555.42 30.55 54526.28 88888.00 2016-02-08 19:14:44.625 039 12555.38 30.57 54526.25 88888.00 2016-02-08 19:14:44.750 039 12555.33 30.57 54526.25 88888.00 2016-02-08 19:14:44.875 039 12555.33 30.57 54526.28 88888.00 2016-02-08 19:14:45.000 039 12555.35 30.55 54526.28 88888.00 2016-02-08 19:14:45.125 039 12555.33 30.55 54526.28 88888.00 2016-02-08 19:14:45.250 039 12555.27 30.57 54526.30 88888.00 2016-02-08 19:14:45.375 039 12555.35 30.57 54526.28 88888.00 2016-02-08 19:14:45.500 039 12555.38 30.57 54526.28 88888.00 2016-02-08 19:14:45.625 039 12555.40 30.57 54526.25 88888.00 2016-02-08 19:14:45.750 039 12555.42 30.60 54526.22 88888.00 2016-02-08 19:14:45.875 039 12555.42 30.60 54526.25 88888.00 2016-02-08 19:14:46.000 039 12555.40 30.57 54526.22 88888.00 2016-02-08 19:14:46.125 039 12555.40 30.57 54526.25 88888.00 2016-02-08 19:14:46.250 039 12555.40 30.57 54526.25 88888.00 2016-02-08 19:14:46.375 039 12555.38 30.57 54526.20 88888.00 2016-02-08 19:14:46.500 039 12555.30 30.57 54526.20 88888.00 2016-02-08 19:14:46.625 039 12555.33 30.60 54526.25 88888.00 2016-02-08 19:14:46.750 039 12555.33 30.60 54526.25 88888.00 2016-02-08 19:14:46.875 039 12555.27 30.60 54526.28 88888.00 2016-02-08 19:14:47.000 039 12555.33 30.60 54526.25 88888.00 2016-02-08 19:14:47.125 039 12555.35 30.60 54526.25 88888.00 2016-02-08 19:14:47.250 039 12555.33 30.57 54526.22 88888.00 2016-02-08 19:14:47.375 039 12555.33 30.57 54526.22 88888.00 2016-02-08 19:14:47.500 039 12555.33 30.57 54526.22 88888.00 2016-02-08 19:14:47.625 039 12555.30 30.60 54526.28 88888.00 2016-02-08 19:14:47.750 039 12555.20 30.60 54526.25 88888.00 2016-02-08 19:14:47.875 039 12555.17 30.57 54526.22 88888.00 2016-02-08 19:14:48.000 039 12555.23 30.60 54526.22 88888.00 2016-02-08 19:14:48.125 039 12555.20 30.60 54526.25 88888.00 2016-02-08 19:14:48.250 039 12555.17 30.60 54526.25 88888.00 2016-02-08 19:14:48.375 039 12555.15 30.65 54526.25 88888.00 2016-02-08 19:14:48.500 039 12555.17 30.62 54526.28 88888.00 2016-02-08 19:14:48.625 039 12555.23 30.65 54526.28 88888.00 2016-02-08 19:14:48.750 039 12555.25 30.68 54526.28 88888.00 2016-02-08 19:14:48.875 039 12555.25 30.65 54526.28 88888.00 2016-02-08 19:14:49.000 039 12555.17 30.65 54526.25 88888.00 2016-02-08 19:14:49.125 039 12555.17 30.65 54526.28 88888.00 2016-02-08 19:14:49.250 039 12555.17 30.65 54526.30 88888.00 2016-02-08 19:14:49.375 039 12555.17 30.68 54526.30 88888.00 2016-02-08 19:14:49.500 039 12555.17 30.70 54526.30 88888.00 2016-02-08 19:14:49.625 039 12555.15 30.68 54526.32 88888.00 2016-02-08 19:14:49.750 039 12555.15 30.73 54526.32 88888.00 2016-02-08 19:14:49.875 039 12555.08 30.68 54526.30 88888.00 2016-02-08 19:14:50.000 039 12555.08 30.68 54526.28 88888.00 2016-02-08 19:14:50.125 039 12555.10 30.68 54526.30 88888.00 2016-02-08 19:14:50.250 039 12555.17 30.68 54526.32 88888.00 2016-02-08 19:14:50.375 039 12555.15 30.70 54526.32 88888.00 2016-02-08 19:14:50.500 039 12555.08 30.73 54526.32 88888.00 2016-02-08 19:14:50.625 039 12555.08 30.73 54526.32 88888.00 2016-02-08 19:14:50.750 039 12555.10 30.73 54526.30 88888.00 2016-02-08 19:14:50.875 039 12555.10 30.75 54526.35 88888.00 2016-02-08 19:14:51.000 039 12555.08 30.75 54526.35 88888.00 2016-02-08 19:14:51.125 039 12555.10 30.73 54526.35 88888.00 2016-02-08 19:14:51.250 039 12555.10 30.70 54526.30 88888.00 2016-02-08 19:14:51.375 039 12555.10 30.73 54526.32 88888.00 2016-02-08 19:14:51.500 039 12555.02 30.75 54526.30 88888.00 2016-02-08 19:14:51.625 039 12554.98 30.75 54526.32 88888.00 2016-02-08 19:14:51.750 039 12554.95 30.70 54526.32 88888.00 2016-02-08 19:14:51.875 039 12554.98 30.73 54526.30 88888.00 2016-02-08 19:14:52.000 039 12555.05 30.73 54526.28 88888.00 2016-02-08 19:14:52.125 039 12555.05 30.73 54526.30 88888.00 2016-02-08 19:14:52.250 039 12555.02 30.73 54526.32 88888.00 2016-02-08 19:14:52.375 039 12555.12 30.75 54526.32 88888.00 2016-02-08 19:14:52.500 039 12555.15 30.77 54526.32 88888.00 2016-02-08 19:14:52.625 039 12555.12 30.77 54526.32 88888.00 2016-02-08 19:14:52.750 039 12555.10 30.75 54526.30 88888.00 2016-02-08 19:14:52.875 039 12555.12 30.77 54526.30 88888.00 2016-02-08 19:14:53.000 039 12555.17 30.77 54526.30 88888.00 2016-02-08 19:14:53.125 039 12555.17 30.80 54526.32 88888.00 2016-02-08 19:14:53.250 039 12555.02 30.77 54526.32 88888.00 2016-02-08 19:14:53.375 039 12555.00 30.77 54526.35 88888.00 2016-02-08 19:14:53.500 039 12555.02 30.82 54526.35 88888.00 2016-02-08 19:14:53.625 039 12555.10 30.82 54526.38 88888.00 2016-02-08 19:14:53.750 039 12555.15 30.77 54526.35 88888.00 2016-02-08 19:14:53.875 039 12555.15 30.77 54526.35 88888.00 2016-02-08 19:14:54.000 039 12555.10 30.77 54526.30 88888.00 2016-02-08 19:14:54.125 039 12555.00 30.77 54526.32 88888.00 2016-02-08 19:14:54.250 039 12554.98 30.75 54526.30 88888.00 2016-02-08 19:14:54.375 039 12555.02 30.75 54526.32 88888.00 2016-02-08 19:14:54.500 039 12555.02 30.80 54526.32 88888.00 2016-02-08 19:14:54.625 039 12554.98 30.80 54526.35 88888.00 2016-02-08 19:14:54.750 039 12554.90 30.80 54526.35 88888.00 2016-02-08 19:14:54.875 039 12554.92 30.80 54526.35 88888.00 2016-02-08 19:14:55.000 039 12554.98 30.80 54526.35 88888.00 2016-02-08 19:14:55.125 039 12555.02 30.80 54526.32 88888.00 2016-02-08 19:14:55.250 039 12555.00 30.82 54526.32 88888.00 2016-02-08 19:14:55.375 039 12554.95 30.80 54526.30 88888.00 2016-02-08 19:14:55.500 039 12554.90 30.80 54526.35 88888.00 2016-02-08 19:14:55.625 039 12554.90 30.80 54526.35 88888.00 2016-02-08 19:14:55.750 039 12554.90 30.80 54526.35 88888.00 2016-02-08 19:14:55.875 039 12554.98 30.82 54526.35 88888.00 2016-02-08 19:14:56.000 039 12555.00 30.80 54526.35 88888.00 2016-02-08 19:14:56.125 039 12554.98 30.80 54526.38 88888.00 2016-02-08 19:14:56.250 039 12555.00 30.82 54526.40 88888.00 2016-02-08 19:14:56.375 039 12555.08 30.85 54526.40 88888.00 2016-02-08 19:14:56.500 039 12555.05 30.80 54526.35 88888.00 2016-02-08 19:14:56.625 039 12555.00 30.80 54526.35 88888.00 2016-02-08 19:14:56.750 039 12554.95 30.82 54526.35 88888.00 2016-02-08 19:14:56.875 039 12555.00 30.85 54526.35 88888.00 2016-02-08 19:14:57.000 039 12555.10 30.85 54526.35 88888.00 2016-02-08 19:14:57.125 039 12555.12 30.85 54526.35 88888.00 2016-02-08 19:14:57.250 039 12555.02 30.85 54526.38 88888.00 2016-02-08 19:14:57.375 039 12554.95 30.88 54526.38 88888.00 2016-02-08 19:14:57.500 039 12555.02 30.90 54526.35 88888.00 2016-02-08 19:14:57.625 039 12555.10 30.90 54526.35 88888.00 2016-02-08 19:14:57.750 039 12555.02 30.85 54526.35 88888.00 2016-02-08 19:14:57.875 039 12554.98 30.82 54526.35 88888.00 2016-02-08 19:14:58.000 039 12554.98 30.82 54526.32 88888.00 2016-02-08 19:14:58.125 039 12554.98 30.82 54526.32 88888.00 2016-02-08 19:14:58.250 039 12555.02 30.82 54526.35 88888.00 2016-02-08 19:14:58.375 039 12555.02 30.85 54526.35 88888.00 2016-02-08 19:14:58.500 039 12555.02 30.82 54526.35 88888.00 2016-02-08 19:14:58.625 039 12555.02 30.82 54526.35 88888.00 2016-02-08 19:14:58.750 039 12555.05 30.82 54526.35 88888.00 2016-02-08 19:14:58.875 039 12555.00 30.80 54526.35 88888.00 2016-02-08 19:14:59.000 039 12554.92 30.80 54526.35 88888.00 2016-02-08 19:14:59.125 039 12554.92 30.82 54526.38 88888.00 2016-02-08 19:14:59.250 039 12554.95 30.80 54526.40 88888.00 2016-02-08 19:14:59.375 039 12555.05 30.80 54526.40 88888.00 2016-02-08 19:14:59.500 039 12555.10 30.80 54526.40 88888.00 2016-02-08 19:14:59.625 039 12555.05 30.80 54526.40 88888.00 2016-02-08 19:14:59.750 039 12555.02 30.80 54526.38 88888.00 2016-02-08 19:14:59.875 039 12555.05 30.73 54526.38 88888.00 2016-02-08 19:15:00.000 039 12555.00 30.77 54526.32 88888.00 2016-02-08 19:15:00.125 039 12554.95 30.77 54526.35 88888.00 2016-02-08 19:15:00.250 039 12554.95 30.77 54526.40 88888.00 2016-02-08 19:15:00.375 039 12554.98 30.77 54526.38 88888.00 2016-02-08 19:15:00.500 039 12554.92 30.77 54526.35 88888.00 2016-02-08 19:15:00.625 039 12554.90 30.77 54526.35 88888.00 2016-02-08 19:15:00.750 039 12554.92 30.80 54526.35 88888.00 2016-02-08 19:15:00.875 039 12554.92 30.80 54526.35 88888.00 2016-02-08 19:15:01.000 039 12554.90 30.77 54526.35 88888.00 2016-02-08 19:15:01.125 039 12554.88 30.75 54526.38 88888.00 2016-02-08 19:15:01.250 039 12554.83 30.75 54526.38 88888.00 2016-02-08 19:15:01.375 039 12554.77 30.77 54526.40 88888.00 2016-02-08 19:15:01.500 039 12554.77 30.77 54526.38 88888.00 2016-02-08 19:15:01.625 039 12554.83 30.77 54526.38 88888.00 2016-02-08 19:15:01.750 039 12554.88 30.75 54526.40 88888.00 2016-02-08 19:15:01.875 039 12554.85 30.80 54526.38 88888.00 2016-02-08 19:15:02.000 039 12554.80 30.80 54526.35 88888.00 2016-02-08 19:15:02.125 039 12554.85 30.80 54526.35 88888.00 2016-02-08 19:15:02.250 039 12554.85 30.75 54526.35 88888.00 2016-02-08 19:15:02.375 039 12554.83 30.77 54526.38 88888.00 2016-02-08 19:15:02.500 039 12554.77 30.77 54526.38 88888.00 2016-02-08 19:15:02.625 039 12554.77 30.77 54526.38 88888.00 2016-02-08 19:15:02.750 039 12554.80 30.77 54526.35 88888.00 2016-02-08 19:15:02.875 039 12554.77 30.82 54526.38 88888.00 2016-02-08 19:15:03.000 039 12554.80 30.77 54526.40 88888.00 2016-02-08 19:15:03.125 039 12554.85 30.75 54526.40 88888.00 2016-02-08 19:15:03.250 039 12554.85 30.75 54526.40 88888.00 2016-02-08 19:15:03.375 039 12554.77 30.77 54526.38 88888.00 2016-02-08 19:15:03.500 039 12554.70 30.77 54526.38 88888.00 2016-02-08 19:15:03.625 039 12554.70 30.75 54526.38 88888.00 2016-02-08 19:15:03.750 039 12554.75 30.77 54526.38 88888.00 2016-02-08 19:15:03.875 039 12554.77 30.80 54526.38 88888.00 2016-02-08 19:15:04.000 039 12554.83 30.75 54526.35 88888.00 2016-02-08 19:15:04.125 039 12554.85 30.75 54526.35 88888.00 2016-02-08 19:15:04.250 039 12554.80 30.75 54526.38 88888.00 2016-02-08 19:15:04.375 039 12554.80 30.77 54526.38 88888.00 2016-02-08 19:15:04.500 039 12554.75 30.77 54526.38 88888.00 2016-02-08 19:15:04.625 039 12554.73 30.77 54526.35 88888.00 2016-02-08 19:15:04.750 039 12554.67 30.77 54526.35 88888.00 2016-02-08 19:15:04.875 039 12554.67 30.75 54526.35 88888.00 2016-02-08 19:15:05.000 039 12554.73 30.75 54526.35 88888.00 2016-02-08 19:15:05.125 039 12554.73 30.75 54526.35 88888.00 2016-02-08 19:15:05.250 039 12554.70 30.77 54526.38 88888.00 2016-02-08 19:15:05.375 039 12554.75 30.77 54526.38 88888.00 2016-02-08 19:15:05.500 039 12554.65 30.77 54526.38 88888.00 2016-02-08 19:15:05.625 039 12554.62 30.77 54526.38 88888.00 2016-02-08 19:15:05.750 039 12554.62 30.77 54526.35 88888.00 2016-02-08 19:15:05.875 039 12554.60 30.80 54526.38 88888.00 2016-02-08 19:15:06.000 039 12554.62 30.80 54526.38 88888.00 2016-02-08 19:15:06.125 039 12554.65 30.80 54526.38 88888.00 2016-02-08 19:15:06.250 039 12554.60 30.85 54526.40 88888.00 2016-02-08 19:15:06.375 039 12554.67 30.85 54526.35 88888.00 2016-02-08 19:15:06.500 039 12554.70 30.82 54526.38 88888.00 2016-02-08 19:15:06.625 039 12554.70 30.80 54526.38 88888.00 2016-02-08 19:15:06.750 039 12554.75 30.82 54526.38 88888.00 2016-02-08 19:15:06.875 039 12554.75 30.85 54526.38 88888.00 2016-02-08 19:15:07.000 039 12554.73 30.77 54526.38 88888.00 2016-02-08 19:15:07.125 039 12554.70 30.80 54526.38 88888.00 2016-02-08 19:15:07.250 039 12554.62 30.82 54526.43 88888.00 2016-02-08 19:15:07.375 039 12554.70 30.85 54526.40 88888.00 2016-02-08 19:15:07.500 039 12554.73 30.85 54526.38 88888.00 2016-02-08 19:15:07.625 039 12554.70 30.85 54526.38 88888.00 2016-02-08 19:15:07.750 039 12554.70 30.88 54526.38 88888.00 2016-02-08 19:15:07.875 039 12554.70 30.85 54526.38 88888.00 2016-02-08 19:15:08.000 039 12554.70 30.82 54526.38 88888.00 2016-02-08 19:15:08.125 039 12554.70 30.82 54526.35 88888.00 2016-02-08 19:15:08.250 039 12554.62 30.82 54526.32 88888.00 2016-02-08 19:15:08.375 039 12554.65 30.82 54526.35 88888.00 2016-02-08 19:15:08.500 039 12554.70 30.82 54526.35 88888.00 2016-02-08 19:15:08.625 039 12554.60 30.85 54526.35 88888.00 2016-02-08 19:15:08.750 039 12554.55 30.82 54526.35 88888.00 2016-02-08 19:15:08.875 039 12554.58 30.85 54526.32 88888.00 2016-02-08 19:15:09.000 039 12554.58 30.85 54526.32 88888.00 2016-02-08 19:15:09.125 039 12554.60 30.85 54526.35 88888.00 2016-02-08 19:15:09.250 039 12554.67 30.88 54526.35 88888.00 2016-02-08 19:15:09.375 039 12554.75 30.90 54526.35 88888.00 2016-02-08 19:15:09.500 039 12554.75 30.90 54526.35 88888.00 2016-02-08 19:15:09.625 039 12554.77 30.90 54526.38 88888.00 2016-02-08 19:15:09.750 039 12554.80 30.88 54526.38 88888.00 2016-02-08 19:15:09.875 039 12554.83 30.85 54526.38 88888.00 2016-02-08 19:15:10.000 039 12554.83 30.88 54526.38 88888.00 2016-02-08 19:15:10.125 039 12554.80 30.90 54526.38 88888.00 2016-02-08 19:15:10.250 039 12554.85 30.88 54526.35 88888.00 2016-02-08 19:15:10.375 039 12554.85 30.88 54526.35 88888.00 2016-02-08 19:15:10.500 039 12554.83 30.90 54526.35 88888.00 2016-02-08 19:15:10.625 039 12554.77 30.93 54526.35 88888.00 2016-02-08 19:15:10.750 039 12554.83 30.95 54526.35 88888.00 2016-02-08 19:15:10.875 039 12554.80 30.95 54526.38 88888.00 2016-02-08 19:15:11.000 039 12554.77 30.95 54526.38 88888.00 2016-02-08 19:15:11.125 039 12554.77 30.98 54526.35 88888.00 2016-02-08 19:15:11.250 039 12554.83 30.98 54526.35 88888.00 2016-02-08 19:15:11.375 039 12554.83 30.98 54526.32 88888.00 2016-02-08 19:15:11.500 039 12554.77 30.98 54526.35 88888.00 2016-02-08 19:15:11.625 039 12554.85 30.98 54526.32 88888.00 2016-02-08 19:15:11.750 039 12554.88 30.98 54526.32 88888.00 2016-02-08 19:15:11.875 039 12554.85 31.00 54526.35 88888.00 2016-02-08 19:15:12.000 039 12554.85 31.02 54526.35 88888.00 2016-02-08 19:15:12.125 039 12554.85 31.00 54526.35 88888.00 2016-02-08 19:15:12.250 039 12554.83 31.00 54526.35 88888.00 2016-02-08 19:15:12.375 039 12554.88 31.00 54526.35 88888.00 2016-02-08 19:15:12.500 039 12554.85 31.02 54526.32 88888.00 2016-02-08 19:15:12.625 039 12554.83 31.05 54526.32 88888.00 2016-02-08 19:15:12.750 039 12554.80 31.02 54526.35 88888.00 2016-02-08 19:15:12.875 039 12554.83 31.00 54526.35 88888.00 2016-02-08 19:15:13.000 039 12554.88 31.02 54526.30 88888.00 2016-02-08 19:15:13.125 039 12554.85 31.05 54526.32 88888.00 2016-02-08 19:15:13.250 039 12554.83 31.00 54526.32 88888.00 2016-02-08 19:15:13.375 039 12554.92 31.02 54526.32 88888.00 2016-02-08 19:15:13.500 039 12554.88 31.05 54526.32 88888.00 2016-02-08 19:15:13.625 039 12554.83 31.07 54526.32 88888.00 2016-02-08 19:15:13.750 039 12554.88 31.05 54526.32 88888.00 2016-02-08 19:15:13.875 039 12554.92 31.02 54526.32 88888.00 2016-02-08 19:15:14.000 039 12554.98 31.07 54526.30 88888.00 2016-02-08 19:15:14.125 039 12555.00 31.10 54526.32 88888.00 2016-02-08 19:15:14.250 039 12554.95 31.10 54526.35 88888.00 2016-02-08 19:15:14.375 039 12554.98 31.12 54526.30 88888.00 2016-02-08 19:15:14.500 039 12555.00 31.10 54526.30 88888.00 2016-02-08 19:15:14.625 039 12554.98 31.10 54526.32 88888.00 2016-02-08 19:15:14.750 039 12554.95 31.12 54526.35 88888.00 2016-02-08 19:15:14.875 039 12554.90 31.15 54526.35 88888.00 2016-02-08 19:15:15.000 039 12554.85 31.12 54526.32 88888.00 2016-02-08 19:15:15.125 039 12554.90 31.10 54526.32 88888.00 2016-02-08 19:15:15.250 039 12554.98 31.12 54526.32 88888.00 2016-02-08 19:15:15.375 039 12555.00 31.12 54526.35 88888.00 2016-02-08 19:15:15.500 039 12554.95 31.12 54526.35 88888.00 2016-02-08 19:15:15.625 039 12554.90 31.12 54526.32 88888.00 2016-02-08 19:15:15.750 039 12554.98 31.10 54526.32 88888.00 2016-02-08 19:15:15.875 039 12555.05 31.10 54526.35 88888.00 2016-02-08 19:15:16.000 039 12555.05 31.12 54526.35 88888.00 2016-02-08 19:15:16.125 039 12554.98 31.15 54526.35 88888.00 2016-02-08 19:15:16.250 039 12555.00 31.12 54526.32 88888.00 2016-02-08 19:15:16.375 039 12555.02 31.12 54526.32 88888.00 2016-02-08 19:15:16.500 039 12555.00 31.12 54526.32 88888.00 2016-02-08 19:15:16.625 039 12555.02 31.12 54526.32 88888.00 2016-02-08 19:15:16.750 039 12555.08 31.12 54526.35 88888.00 2016-02-08 19:15:16.875 039 12554.98 31.12 54526.32 88888.00 2016-02-08 19:15:17.000 039 12554.95 31.12 54526.32 88888.00 2016-02-08 19:15:17.125 039 12554.98 31.12 54526.32 88888.00 2016-02-08 19:15:17.250 039 12555.00 31.12 54526.35 88888.00 2016-02-08 19:15:17.375 039 12555.05 31.15 54526.35 88888.00 2016-02-08 19:15:17.500 039 12555.10 31.15 54526.35 88888.00 2016-02-08 19:15:17.625 039 12555.10 31.15 54526.35 88888.00 2016-02-08 19:15:17.750 039 12555.05 31.15 54526.35 88888.00 2016-02-08 19:15:17.875 039 12555.08 31.15 54526.35 88888.00 2016-02-08 19:15:18.000 039 12555.02 31.12 54526.32 88888.00 2016-02-08 19:15:18.125 039 12554.98 31.15 54526.35 88888.00 2016-02-08 19:15:18.250 039 12555.00 31.15 54526.35 88888.00 2016-02-08 19:15:18.375 039 12555.00 31.12 54526.35 88888.00 2016-02-08 19:15:18.500 039 12554.95 31.12 54526.35 88888.00 2016-02-08 19:15:18.625 039 12554.98 31.12 54526.35 88888.00 2016-02-08 19:15:18.750 039 12555.02 31.15 54526.35 88888.00 2016-02-08 19:15:18.875 039 12555.05 31.15 54526.35 88888.00 2016-02-08 19:15:19.000 039 12555.05 31.15 54526.35 88888.00 2016-02-08 19:15:19.125 039 12555.02 31.18 54526.32 88888.00 2016-02-08 19:15:19.250 039 12555.00 31.12 54526.35 88888.00 2016-02-08 19:15:19.375 039 12554.92 31.12 54526.32 88888.00 2016-02-08 19:15:19.500 039 12554.95 31.10 54526.32 88888.00 2016-02-08 19:15:19.625 039 12555.02 31.10 54526.35 88888.00 2016-02-08 19:15:19.750 039 12555.05 31.12 54526.32 88888.00 2016-02-08 19:15:19.875 039 12555.08 31.12 54526.32 88888.00 2016-02-08 19:15:20.000 039 12555.02 31.10 54526.32 88888.00 2016-02-08 19:15:20.125 039 12555.08 31.12 54526.35 88888.00 2016-02-08 19:15:20.250 039 12555.08 31.15 54526.35 88888.00 2016-02-08 19:15:20.375 039 12555.08 31.12 54526.32 88888.00 2016-02-08 19:15:20.500 039 12555.00 31.15 54526.35 88888.00 2016-02-08 19:15:20.625 039 12554.98 31.15 54526.38 88888.00 2016-02-08 19:15:20.750 039 12554.95 31.12 54526.35 88888.00 2016-02-08 19:15:20.875 039 12554.88 31.12 54526.35 88888.00 2016-02-08 19:15:21.000 039 12554.92 31.12 54526.35 88888.00 2016-02-08 19:15:21.125 039 12554.98 31.10 54526.35 88888.00 2016-02-08 19:15:21.250 039 12554.95 31.10 54526.35 88888.00 2016-02-08 19:15:21.375 039 12554.92 31.10 54526.38 88888.00 2016-02-08 19:15:21.500 039 12554.83 31.10 54526.38 88888.00 2016-02-08 19:15:21.625 039 12554.83 31.12 54526.40 88888.00 2016-02-08 19:15:21.750 039 12554.88 31.15 54526.40 88888.00 2016-02-08 19:15:21.875 039 12554.88 31.10 54526.38 88888.00 2016-02-08 19:15:22.000 039 12554.83 31.07 54526.38 88888.00 2016-02-08 19:15:22.125 039 12554.85 31.10 54526.40 88888.00 2016-02-08 19:15:22.250 039 12554.80 31.10 54526.43 88888.00 2016-02-08 19:15:22.375 039 12554.88 31.12 54526.40 88888.00 2016-02-08 19:15:22.500 039 12554.92 31.12 54526.40 88888.00 2016-02-08 19:15:22.625 039 12554.95 31.10 54526.38 88888.00 2016-02-08 19:15:22.750 039 12554.92 31.07 54526.40 88888.00 2016-02-08 19:15:22.875 039 12554.88 31.07 54526.40 88888.00 2016-02-08 19:15:23.000 039 12554.85 31.07 54526.40 88888.00 2016-02-08 19:15:23.125 039 12554.95 31.07 54526.38 88888.00 2016-02-08 19:15:23.250 039 12554.98 31.05 54526.38 88888.00 2016-02-08 19:15:23.375 039 12554.98 31.07 54526.38 88888.00 2016-02-08 19:15:23.500 039 12554.92 31.05 54526.38 88888.00 2016-02-08 19:15:23.625 039 12554.80 31.02 54526.38 88888.00 2016-02-08 19:15:23.750 039 12554.75 31.07 54526.38 88888.00 2016-02-08 19:15:23.875 039 12554.75 31.07 54526.38 88888.00 2016-02-08 19:15:24.000 039 12554.75 31.07 54526.35 88888.00 2016-02-08 19:15:24.125 039 12554.73 31.05 54526.35 88888.00 2016-02-08 19:15:24.250 039 12554.70 31.05 54526.38 88888.00 2016-02-08 19:15:24.375 039 12554.77 31.05 54526.40 88888.00 2016-02-08 19:15:24.500 039 12554.75 31.02 54526.38 88888.00 2016-02-08 19:15:24.625 039 12554.73 31.02 54526.38 88888.00 2016-02-08 19:15:24.750 039 12554.67 31.05 54526.35 88888.00 2016-02-08 19:15:24.875 039 12554.70 31.07 54526.38 88888.00 2016-02-08 19:15:25.000 039 12554.73 31.07 54526.40 88888.00 2016-02-08 19:15:25.125 039 12554.77 31.02 54526.40 88888.00 2016-02-08 19:15:25.250 039 12554.70 31.00 54526.40 88888.00 2016-02-08 19:15:25.375 039 12554.73 31.00 54526.38 88888.00 2016-02-08 19:15:25.500 039 12554.65 30.98 54526.38 88888.00 2016-02-08 19:15:25.625 039 12554.62 31.02 54526.40 88888.00 2016-02-08 19:15:25.750 039 12554.65 31.05 54526.38 88888.00 2016-02-08 19:15:25.875 039 12554.65 31.05 54526.38 88888.00 2016-02-08 19:15:26.000 039 12554.65 31.02 54526.38 88888.00 2016-02-08 19:15:26.125 039 12554.75 31.00 54526.40 88888.00 2016-02-08 19:15:26.250 039 12554.75 31.00 54526.40 88888.00 2016-02-08 19:15:26.375 039 12554.67 30.98 54526.40 88888.00 2016-02-08 19:15:26.500 039 12554.60 30.98 54526.43 88888.00 2016-02-08 19:15:26.625 039 12554.65 31.00 54526.40 88888.00 2016-02-08 19:15:26.750 039 12554.67 31.02 54526.40 88888.00 2016-02-08 19:15:26.875 039 12554.65 31.02 54526.43 88888.00 2016-02-08 19:15:27.000 039 12554.62 31.00 54526.43 88888.00 2016-02-08 19:15:27.125 039 12554.67 31.02 54526.43 88888.00 2016-02-08 19:15:27.250 039 12554.62 30.98 54526.43 88888.00 2016-02-08 19:15:27.375 039 12554.60 31.02 54526.40 88888.00 2016-02-08 19:15:27.500 039 12554.60 31.02 54526.43 88888.00 2016-02-08 19:15:27.625 039 12554.62 31.00 54526.40 88888.00 2016-02-08 19:15:27.750 039 12554.65 31.00 54526.40 88888.00 2016-02-08 19:15:27.875 039 12554.62 31.00 54526.43 88888.00 2016-02-08 19:15:28.000 039 12554.60 31.00 54526.43 88888.00 2016-02-08 19:15:28.125 039 12554.60 31.00 54526.43 88888.00 2016-02-08 19:15:28.250 039 12554.58 30.98 54526.43 88888.00 2016-02-08 19:15:28.375 039 12554.58 31.00 54526.40 88888.00 2016-02-08 19:15:28.500 039 12554.52 31.00 54526.40 88888.00 2016-02-08 19:15:28.625 039 12554.52 31.00 54526.43 88888.00 2016-02-08 19:15:28.750 039 12554.50 31.02 54526.43 88888.00 2016-02-08 19:15:28.875 039 12554.55 31.02 54526.40 88888.00 2016-02-08 19:15:29.000 039 12554.60 31.02 54526.40 88888.00 2016-02-08 19:15:29.125 039 12554.55 31.00 54526.40 88888.00 2016-02-08 19:15:29.250 039 12554.52 30.98 54526.40 88888.00 2016-02-08 19:15:29.375 039 12554.67 31.02 54526.40 88888.00 2016-02-08 19:15:29.500 039 12554.60 31.00 54526.40 88888.00 2016-02-08 19:15:29.625 039 12554.55 31.00 54526.43 88888.00 2016-02-08 19:15:29.750 039 12554.50 31.00 54526.40 88888.00 2016-02-08 19:15:29.875 039 12554.50 31.00 54526.43 88888.00 2016-02-08 19:15:30.000 039 12554.50 31.00 54526.43 88888.00 2016-02-08 19:15:30.125 039 12554.58 31.00 54526.43 88888.00 2016-02-08 19:15:30.250 039 12554.52 30.98 54526.43 88888.00 2016-02-08 19:15:30.375 039 12554.50 31.00 54526.43 88888.00 2016-02-08 19:15:30.500 039 12554.50 31.00 54526.43 88888.00 2016-02-08 19:15:30.625 039 12554.50 30.98 54526.43 88888.00 2016-02-08 19:15:30.750 039 12554.50 31.05 54526.43 88888.00 2016-02-08 19:15:30.875 039 12554.52 31.02 54526.43 88888.00 2016-02-08 19:15:31.000 039 12554.55 30.98 54526.40 88888.00 2016-02-08 19:15:31.125 039 12554.55 31.00 54526.43 88888.00 2016-02-08 19:15:31.250 039 12554.52 30.98 54526.43 88888.00 2016-02-08 19:15:31.375 039 12554.50 30.98 54526.43 88888.00 2016-02-08 19:15:31.500 039 12554.52 31.00 54526.43 88888.00 2016-02-08 19:15:31.625 039 12554.55 31.00 54526.43 88888.00 2016-02-08 19:15:31.750 039 12554.58 30.98 54526.40 88888.00 2016-02-08 19:15:31.875 039 12554.55 31.02 54526.40 88888.00 2016-02-08 19:15:32.000 039 12554.52 31.07 54526.40 88888.00 2016-02-08 19:15:32.125 039 12554.50 31.02 54526.43 88888.00 2016-02-08 19:15:32.250 039 12554.48 31.02 54526.40 88888.00 2016-02-08 19:15:32.375 039 12554.50 31.05 54526.40 88888.00 2016-02-08 19:15:32.500 039 12554.48 31.02 54526.38 88888.00 2016-02-08 19:15:32.625 039 12554.48 31.02 54526.40 88888.00 2016-02-08 19:15:32.750 039 12554.52 31.02 54526.38 88888.00 2016-02-08 19:15:32.875 039 12554.58 31.00 54526.38 88888.00 2016-02-08 19:15:33.000 039 12554.60 31.00 54526.35 88888.00 2016-02-08 19:15:33.125 039 12554.55 31.05 54526.38 88888.00 2016-02-08 19:15:33.250 039 12554.52 31.00 54526.38 88888.00 2016-02-08 19:15:33.375 039 12554.52 31.00 54526.40 88888.00 2016-02-08 19:15:33.500 039 12554.45 30.98 54526.38 88888.00 2016-02-08 19:15:33.625 039 12554.50 31.00 54526.38 88888.00 2016-02-08 19:15:33.750 039 12554.58 31.05 54526.38 88888.00 2016-02-08 19:15:33.875 039 12554.58 31.05 54526.38 88888.00 2016-02-08 19:15:34.000 039 12554.50 31.05 54526.38 88888.00 2016-02-08 19:15:34.125 039 12554.45 31.07 54526.38 88888.00 2016-02-08 19:15:34.250 039 12554.50 31.07 54526.38 88888.00 2016-02-08 19:15:34.375 039 12554.55 31.05 54526.35 88888.00 2016-02-08 19:15:34.500 039 12554.55 31.05 54526.38 88888.00 2016-02-08 19:15:34.625 039 12554.52 31.02 54526.38 88888.00 2016-02-08 19:15:34.750 039 12554.50 31.07 54526.35 88888.00 2016-02-08 19:15:34.875 039 12554.45 31.07 54526.35 88888.00 2016-02-08 19:15:35.000 039 12554.52 31.05 54526.32 88888.00 2016-02-08 19:15:35.125 039 12554.60 31.07 54526.38 88888.00 2016-02-08 19:15:35.250 039 12554.60 31.07 54526.40 88888.00 2016-02-08 19:15:35.375 039 12554.60 31.10 54526.38 88888.00 2016-02-08 19:15:35.500 039 12554.65 31.10 54526.38 88888.00 2016-02-08 19:15:35.625 039 12554.62 31.12 54526.38 88888.00 2016-02-08 19:15:35.750 039 12554.60 31.12 54526.32 88888.00 2016-02-08 19:15:35.875 039 12554.55 31.15 54526.32 88888.00 2016-02-08 19:15:36.000 039 12554.55 31.15 54526.32 88888.00 2016-02-08 19:15:36.125 039 12554.55 31.15 54526.32 88888.00 2016-02-08 19:15:36.250 039 12554.52 31.15 54526.32 88888.00 2016-02-08 19:15:36.375 039 12554.58 31.18 54526.32 88888.00 2016-02-08 19:15:36.500 039 12554.58 31.18 54526.32 88888.00 2016-02-08 19:15:36.625 039 12554.58 31.18 54526.35 88888.00 2016-02-08 19:15:36.750 039 12554.55 31.18 54526.35 88888.00 2016-02-08 19:15:36.875 039 12554.58 31.15 54526.35 88888.00 2016-02-08 19:15:37.000 039 12554.60 31.15 54526.35 88888.00 2016-02-08 19:15:37.125 039 12554.65 31.18 54526.32 88888.00 2016-02-08 19:15:37.250 039 12554.65 31.12 54526.32 88888.00 2016-02-08 19:15:37.375 039 12554.62 31.12 54526.35 88888.00 2016-02-08 19:15:37.500 039 12554.58 31.15 54526.35 88888.00 2016-02-08 19:15:37.625 039 12554.58 31.15 54526.35 88888.00 2016-02-08 19:15:37.750 039 12554.55 31.12 54526.38 88888.00 2016-02-08 19:15:37.875 039 12554.58 31.12 54526.38 88888.00 2016-02-08 19:15:38.000 039 12554.58 31.12 54526.35 88888.00 2016-02-08 19:15:38.125 039 12554.52 31.15 54526.32 88888.00 2016-02-08 19:15:38.250 039 12554.52 31.12 54526.32 88888.00 2016-02-08 19:15:38.375 039 12554.62 31.15 54526.35 88888.00 2016-02-08 19:15:38.500 039 12554.58 31.15 54526.35 88888.00 2016-02-08 19:15:38.625 039 12554.55 31.15 54526.32 88888.00 2016-02-08 19:15:38.750 039 12554.60 31.18 54526.32 88888.00 2016-02-08 19:15:38.875 039 12554.62 31.15 54526.32 88888.00 2016-02-08 19:15:39.000 039 12554.58 31.15 54526.32 88888.00 2016-02-08 19:15:39.125 039 12554.55 31.18 54526.32 88888.00 2016-02-08 19:15:39.250 039 12554.55 31.15 54526.35 88888.00 2016-02-08 19:15:39.375 039 12554.58 31.18 54526.32 88888.00 2016-02-08 19:15:39.500 039 12554.60 31.15 54526.32 88888.00 2016-02-08 19:15:39.625 039 12554.52 31.18 54526.30 88888.00 2016-02-08 19:15:39.750 039 12554.50 31.15 54526.30 88888.00 2016-02-08 19:15:39.875 039 12554.48 31.18 54526.30 88888.00 2016-02-08 19:15:40.000 039 12554.50 31.18 54526.30 88888.00 2016-02-08 19:15:40.125 039 12554.48 31.15 54526.32 88888.00 2016-02-08 19:15:40.250 039 12554.45 31.15 54526.35 88888.00 2016-02-08 19:15:40.375 039 12554.45 31.15 54526.32 88888.00 2016-02-08 19:15:40.500 039 12554.50 31.18 54526.32 88888.00 2016-02-08 19:15:40.625 039 12554.52 31.18 54526.32 88888.00 2016-02-08 19:15:40.750 039 12554.58 31.15 54526.30 88888.00 2016-02-08 19:15:40.875 039 12554.58 31.18 54526.30 88888.00 2016-02-08 19:15:41.000 039 12554.52 31.18 54526.30 88888.00 2016-02-08 19:15:41.125 039 12554.52 31.15 54526.32 88888.00 2016-02-08 19:15:41.250 039 12554.55 31.15 54526.30 88888.00 2016-02-08 19:15:41.375 039 12554.58 31.18 54526.28 88888.00 2016-02-08 19:15:41.500 039 12554.62 31.20 54526.30 88888.00 2016-02-08 19:15:41.625 039 12554.55 31.23 54526.32 88888.00 2016-02-08 19:15:41.750 039 12554.42 31.20 54526.30 88888.00 2016-02-08 19:15:41.875 039 12554.45 31.18 54526.30 88888.00 2016-02-08 19:15:42.000 039 12554.58 31.18 54526.28 88888.00 2016-02-08 19:15:42.125 039 12554.55 31.23 54526.30 88888.00 2016-02-08 19:15:42.250 039 12554.45 31.20 54526.30 88888.00 2016-02-08 19:15:42.375 039 12554.50 31.20 54526.32 88888.00 2016-02-08 19:15:42.500 039 12554.58 31.23 54526.32 88888.00 2016-02-08 19:15:42.625 039 12554.48 31.20 54526.32 88888.00 2016-02-08 19:15:42.750 039 12554.40 31.20 54526.32 88888.00 2016-02-08 19:15:42.875 039 12554.48 31.20 54526.32 88888.00 2016-02-08 19:15:43.000 039 12554.50 31.20 54526.30 88888.00 2016-02-08 19:15:43.125 039 12554.50 31.20 54526.30 88888.00 2016-02-08 19:15:43.250 039 12554.50 31.20 54526.30 88888.00 2016-02-08 19:15:43.375 039 12554.58 31.23 54526.30 88888.00 2016-02-08 19:15:43.500 039 12554.55 31.23 54526.30 88888.00 2016-02-08 19:15:43.625 039 12554.52 31.25 54526.32 88888.00 2016-02-08 19:15:43.750 039 12554.60 31.23 54526.32 88888.00 2016-02-08 19:15:43.875 039 12554.70 31.25 54526.32 88888.00 2016-02-08 19:15:44.000 039 12554.62 31.25 54526.32 88888.00 2016-02-08 19:15:44.125 039 12554.52 31.25 54526.30 88888.00 2016-02-08 19:15:44.250 039 12554.42 31.25 54526.32 88888.00 2016-02-08 19:15:44.375 039 12554.45 31.23 54526.32 88888.00 2016-02-08 19:15:44.500 039 12554.45 31.25 54526.32 88888.00 2016-02-08 19:15:44.625 039 12554.50 31.27 54526.35 88888.00 2016-02-08 19:15:44.750 039 12554.50 31.25 54526.32 88888.00 2016-02-08 19:15:44.875 039 12554.52 31.23 54526.32 88888.00 2016-02-08 19:15:45.000 039 12554.50 31.25 54526.32 88888.00 2016-02-08 19:15:45.125 039 12554.48 31.27 54526.32 88888.00 2016-02-08 19:15:45.250 039 12554.50 31.25 54526.32 88888.00 2016-02-08 19:15:45.375 039 12554.55 31.25 54526.35 88888.00 2016-02-08 19:15:45.500 039 12554.62 31.25 54526.35 88888.00 2016-02-08 19:15:45.625 039 12554.58 31.25 54526.32 88888.00 2016-02-08 19:15:45.750 039 12554.52 31.25 54526.32 88888.00 2016-02-08 19:15:45.875 039 12554.55 31.30 54526.32 88888.00 2016-02-08 19:15:46.000 039 12554.55 31.25 54526.32 88888.00 2016-02-08 19:15:46.125 039 12554.50 31.23 54526.32 88888.00 2016-02-08 19:15:46.250 039 12554.52 31.27 54526.35 88888.00 2016-02-08 19:15:46.375 039 12554.58 31.25 54526.32 88888.00 2016-02-08 19:15:46.500 039 12554.58 31.23 54526.32 88888.00 2016-02-08 19:15:46.625 039 12554.48 31.25 54526.32 88888.00 2016-02-08 19:15:46.750 039 12554.45 31.25 54526.35 88888.00 2016-02-08 19:15:46.875 039 12554.40 31.27 54526.38 88888.00 2016-02-08 19:15:47.000 039 12554.40 31.30 54526.35 88888.00 2016-02-08 19:15:47.125 039 12554.48 31.32 54526.35 88888.00 2016-02-08 19:15:47.250 039 12554.42 31.27 54526.38 88888.00 2016-02-08 19:15:47.375 039 12554.42 31.30 54526.38 88888.00 2016-02-08 19:15:47.500 039 12554.38 31.30 54526.38 88888.00 2016-02-08 19:15:47.625 039 12554.38 31.30 54526.35 88888.00 2016-02-08 19:15:47.750 039 12554.45 31.27 54526.35 88888.00 2016-02-08 19:15:47.875 039 12554.48 31.25 54526.38 88888.00 2016-02-08 19:15:48.000 039 12554.42 31.27 54526.35 88888.00 2016-02-08 19:15:48.125 039 12554.40 31.30 54526.35 88888.00 2016-02-08 19:15:48.250 039 12554.40 31.30 54526.38 88888.00 2016-02-08 19:15:48.375 039 12554.40 31.32 54526.35 88888.00 2016-02-08 19:15:48.500 039 12554.42 31.35 54526.35 88888.00 2016-02-08 19:15:48.625 039 12554.42 31.32 54526.35 88888.00 2016-02-08 19:15:48.750 039 12554.38 31.30 54526.35 88888.00 2016-02-08 19:15:48.875 039 12554.35 31.32 54526.38 88888.00 2016-02-08 19:15:49.000 039 12554.38 31.35 54526.38 88888.00 2016-02-08 19:15:49.125 039 12554.40 31.35 54526.38 88888.00 2016-02-08 19:15:49.250 039 12554.42 31.35 54526.38 88888.00 2016-02-08 19:15:49.375 039 12554.40 31.38 54526.35 88888.00 2016-02-08 19:15:49.500 039 12554.38 31.38 54526.35 88888.00 2016-02-08 19:15:49.625 039 12554.35 31.35 54526.35 88888.00 2016-02-08 19:15:49.750 039 12554.33 31.38 54526.38 88888.00 2016-02-08 19:15:49.875 039 12554.38 31.40 54526.38 88888.00 2016-02-08 19:15:50.000 039 12554.38 31.38 54526.38 88888.00 2016-02-08 19:15:50.125 039 12554.40 31.38 54526.38 88888.00 2016-02-08 19:15:50.250 039 12554.38 31.38 54526.35 88888.00 2016-02-08 19:15:50.375 039 12554.45 31.38 54526.35 88888.00 2016-02-08 19:15:50.500 039 12554.45 31.40 54526.32 88888.00 2016-02-08 19:15:50.625 039 12554.48 31.43 54526.32 88888.00 2016-02-08 19:15:50.750 039 12554.40 31.43 54526.35 88888.00 2016-02-08 19:15:50.875 039 12554.42 31.38 54526.35 88888.00 2016-02-08 19:15:51.000 039 12554.42 31.38 54526.32 88888.00 2016-02-08 19:15:51.125 039 12554.48 31.38 54526.35 88888.00 2016-02-08 19:15:51.250 039 12554.50 31.35 54526.35 88888.00 2016-02-08 19:15:51.375 039 12554.50 31.38 54526.35 88888.00 2016-02-08 19:15:51.500 039 12554.50 31.38 54526.35 88888.00 2016-02-08 19:15:51.625 039 12554.55 31.40 54526.35 88888.00 2016-02-08 19:15:51.750 039 12554.55 31.43 54526.32 88888.00 2016-02-08 19:15:51.875 039 12554.48 31.40 54526.32 88888.00 2016-02-08 19:15:52.000 039 12554.45 31.45 54526.35 88888.00 2016-02-08 19:15:52.125 039 12554.48 31.43 54526.32 88888.00 2016-02-08 19:15:52.250 039 12554.50 31.40 54526.32 88888.00 2016-02-08 19:15:52.375 039 12554.48 31.45 54526.32 88888.00 2016-02-08 19:15:52.500 039 12554.48 31.48 54526.32 88888.00 2016-02-08 19:15:52.625 039 12554.52 31.48 54526.30 88888.00 2016-02-08 19:15:52.750 039 12554.60 31.45 54526.28 88888.00 2016-02-08 19:15:52.875 039 12554.58 31.45 54526.28 88888.00 2016-02-08 19:15:53.000 039 12554.52 31.45 54526.30 88888.00 2016-02-08 19:15:53.125 039 12554.50 31.45 54526.28 88888.00 2016-02-08 19:15:53.250 039 12554.45 31.48 54526.32 88888.00 2016-02-08 19:15:53.375 039 12554.52 31.48 54526.32 88888.00 2016-02-08 19:15:53.500 039 12554.58 31.48 54526.35 88888.00 2016-02-08 19:15:53.625 039 12554.58 31.48 54526.35 88888.00 2016-02-08 19:15:53.750 039 12554.52 31.52 54526.38 88888.00 2016-02-08 19:15:53.875 039 12554.55 31.50 54526.35 88888.00 2016-02-08 19:15:54.000 039 12554.48 31.48 54526.32 88888.00 2016-02-08 19:15:54.125 039 12554.42 31.48 54526.32 88888.00 2016-02-08 19:15:54.250 039 12554.45 31.50 54526.35 88888.00 2016-02-08 19:15:54.375 039 12554.52 31.45 54526.30 88888.00 2016-02-08 19:15:54.500 039 12554.52 31.48 54526.32 88888.00 2016-02-08 19:15:54.625 039 12554.50 31.48 54526.32 88888.00 2016-02-08 19:15:54.750 039 12554.52 31.48 54526.30 88888.00 2016-02-08 19:15:54.875 039 12554.58 31.50 54526.30 88888.00 2016-02-08 19:15:55.000 039 12554.58 31.50 54526.30 88888.00 2016-02-08 19:15:55.125 039 12554.52 31.50 54526.32 88888.00 2016-02-08 19:15:55.250 039 12554.55 31.48 54526.30 88888.00 2016-02-08 19:15:55.375 039 12554.58 31.45 54526.30 88888.00 2016-02-08 19:15:55.500 039 12554.52 31.50 54526.32 88888.00 2016-02-08 19:15:55.625 039 12554.52 31.48 54526.32 88888.00 2016-02-08 19:15:55.750 039 12554.55 31.48 54526.35 88888.00 2016-02-08 19:15:55.875 039 12554.52 31.45 54526.35 88888.00 2016-02-08 19:15:56.000 039 12554.52 31.45 54526.35 88888.00 2016-02-08 19:15:56.125 039 12554.52 31.50 54526.35 88888.00 2016-02-08 19:15:56.250 039 12554.52 31.52 54526.38 88888.00 2016-02-08 19:15:56.375 039 12554.52 31.50 54526.35 88888.00 2016-02-08 19:15:56.500 039 12554.55 31.45 54526.32 88888.00 2016-02-08 19:15:56.625 039 12554.58 31.45 54526.32 88888.00 2016-02-08 19:15:56.750 039 12554.58 31.48 54526.35 88888.00 2016-02-08 19:15:56.875 039 12554.58 31.48 54526.32 88888.00 2016-02-08 19:15:57.000 039 12554.58 31.45 54526.32 88888.00 2016-02-08 19:15:57.125 039 12554.60 31.45 54526.32 88888.00 2016-02-08 19:15:57.250 039 12554.58 31.48 54526.32 88888.00 2016-02-08 19:15:57.375 039 12554.60 31.48 54526.30 88888.00 2016-02-08 19:15:57.500 039 12554.60 31.48 54526.30 88888.00 2016-02-08 19:15:57.625 039 12554.65 31.48 54526.32 88888.00 2016-02-08 19:15:57.750 039 12554.60 31.50 54526.35 88888.00 2016-02-08 19:15:57.875 039 12554.58 31.50 54526.32 88888.00 2016-02-08 19:15:58.000 039 12554.58 31.48 54526.32 88888.00 2016-02-08 19:15:58.125 039 12554.55 31.45 54526.30 88888.00 2016-02-08 19:15:58.250 039 12554.62 31.43 54526.32 88888.00 2016-02-08 19:15:58.375 039 12554.65 31.45 54526.35 88888.00 2016-02-08 19:15:58.500 039 12554.60 31.50 54526.35 88888.00 2016-02-08 19:15:58.625 039 12554.60 31.45 54526.32 88888.00 2016-02-08 19:15:58.750 039 12554.58 31.48 54526.32 88888.00 2016-02-08 19:15:58.875 039 12554.60 31.48 54526.32 88888.00 2016-02-08 19:15:59.000 039 12554.62 31.48 54526.32 88888.00 2016-02-08 19:15:59.125 039 12554.62 31.48 54526.30 88888.00 2016-02-08 19:15:59.250 039 12554.55 31.45 54526.30 88888.00 2016-02-08 19:15:59.375 039 12554.58 31.43 54526.28 88888.00 2016-02-08 19:15:59.500 039 12554.58 31.45 54526.28 88888.00 2016-02-08 19:15:59.625 039 12554.60 31.50 54526.30 88888.00 2016-02-08 19:15:59.750 039 12554.62 31.45 54526.30 88888.00 2016-02-08 19:15:59.875 039 12554.62 31.43 54526.30 88888.00 2016-02-08 19:16:00.000 039 12554.67 31.45 54526.28 88888.00 2016-02-08 19:16:00.125 039 12554.70 31.45 54526.28 88888.00 2016-02-08 19:16:00.250 039 12554.70 31.45 54526.28 88888.00 2016-02-08 19:16:00.375 039 12554.70 31.45 54526.30 88888.00 2016-02-08 19:16:00.500 039 12554.67 31.43 54526.28 88888.00 2016-02-08 19:16:00.625 039 12554.65 31.38 54526.28 88888.00 2016-02-08 19:16:00.750 039 12554.65 31.38 54526.28 88888.00 2016-02-08 19:16:00.875 039 12554.67 31.43 54526.28 88888.00 2016-02-08 19:16:01.000 039 12554.65 31.43 54526.28 88888.00 2016-02-08 19:16:01.125 039 12554.58 31.43 54526.30 88888.00 2016-02-08 19:16:01.250 039 12554.58 31.40 54526.30 88888.00 2016-02-08 19:16:01.375 039 12554.67 31.40 54526.30 88888.00 2016-02-08 19:16:01.500 039 12554.67 31.38 54526.30 88888.00 2016-02-08 19:16:01.625 039 12554.70 31.38 54526.28 88888.00 2016-02-08 19:16:01.750 039 12554.70 31.40 54526.28 88888.00 2016-02-08 19:16:01.875 039 12554.65 31.38 54526.28 88888.00 2016-02-08 19:16:02.000 039 12554.62 31.38 54526.30 88888.00 2016-02-08 19:16:02.125 039 12554.67 31.35 54526.30 88888.00 2016-02-08 19:16:02.250 039 12554.70 31.35 54526.30 88888.00 2016-02-08 19:16:02.375 039 12554.67 31.35 54526.28 88888.00 2016-02-08 19:16:02.500 039 12554.67 31.35 54526.28 88888.00 2016-02-08 19:16:02.625 039 12554.67 31.35 54526.28 88888.00 2016-02-08 19:16:02.750 039 12554.70 31.35 54526.28 88888.00 2016-02-08 19:16:02.875 039 12554.80 31.35 54526.30 88888.00 2016-02-08 19:16:03.000 039 12554.80 31.32 54526.30 88888.00 2016-02-08 19:16:03.125 039 12554.70 31.32 54526.28 88888.00 2016-02-08 19:16:03.250 039 12554.65 31.30 54526.28 88888.00 2016-02-08 19:16:03.375 039 12554.67 31.32 54526.28 88888.00 2016-02-08 19:16:03.500 039 12554.67 31.35 54526.30 88888.00 2016-02-08 19:16:03.625 039 12554.70 31.32 54526.25 88888.00 2016-02-08 19:16:03.750 039 12554.70 31.32 54526.28 88888.00 2016-02-08 19:16:03.875 039 12554.62 31.32 54526.28 88888.00 2016-02-08 19:16:04.000 039 12554.60 31.35 54526.28 88888.00 2016-02-08 19:16:04.125 039 12554.65 31.35 54526.28 88888.00 2016-02-08 19:16:04.250 039 12554.67 31.35 54526.32 88888.00 2016-02-08 19:16:04.375 039 12554.70 31.38 54526.32 88888.00 2016-02-08 19:16:04.500 039 12554.67 31.38 54526.32 88888.00 2016-02-08 19:16:04.625 039 12554.70 31.32 54526.30 88888.00 2016-02-08 19:16:04.750 039 12554.65 31.30 54526.28 88888.00 2016-02-08 19:16:04.875 039 12554.65 31.30 54526.28 88888.00 2016-02-08 19:16:05.000 039 12554.62 31.30 54526.25 88888.00 2016-02-08 19:16:05.125 039 12554.67 31.27 54526.28 88888.00 2016-02-08 19:16:05.250 039 12554.65 31.25 54526.28 88888.00 2016-02-08 19:16:05.375 039 12554.62 31.25 54526.28 88888.00 2016-02-08 19:16:05.500 039 12554.62 31.27 54526.28 88888.00 2016-02-08 19:16:05.625 039 12554.60 31.27 54526.30 88888.00 2016-02-08 19:16:05.750 039 12554.58 31.25 54526.28 88888.00 2016-02-08 19:16:05.875 039 12554.60 31.25 54526.28 88888.00 2016-02-08 19:16:06.000 039 12554.65 31.27 54526.25 88888.00 2016-02-08 19:16:06.125 039 12554.70 31.25 54526.28 88888.00 2016-02-08 19:16:06.250 039 12554.67 31.23 54526.30 88888.00 2016-02-08 19:16:06.375 039 12554.62 31.25 54526.28 88888.00 2016-02-08 19:16:06.500 039 12554.62 31.25 54526.28 88888.00 2016-02-08 19:16:06.625 039 12554.67 31.27 54526.28 88888.00 2016-02-08 19:16:06.750 039 12554.75 31.25 54526.30 88888.00 2016-02-08 19:16:06.875 039 12554.85 31.25 54526.28 88888.00 2016-02-08 19:16:07.000 039 12554.77 31.23 54526.28 88888.00 2016-02-08 19:16:07.125 039 12554.75 31.20 54526.25 88888.00 2016-02-08 19:16:07.250 039 12554.70 31.20 54526.25 88888.00 2016-02-08 19:16:07.375 039 12554.75 31.20 54526.25 88888.00 2016-02-08 19:16:07.500 039 12554.75 31.20 54526.25 88888.00 2016-02-08 19:16:07.625 039 12554.75 31.23 54526.22 88888.00 2016-02-08 19:16:07.750 039 12554.75 31.20 54526.22 88888.00 2016-02-08 19:16:07.875 039 12554.77 31.18 54526.25 88888.00 2016-02-08 19:16:08.000 039 12554.75 31.18 54526.25 88888.00 2016-02-08 19:16:08.125 039 12554.73 31.23 54526.25 88888.00 2016-02-08 19:16:08.250 039 12554.73 31.20 54526.28 88888.00 2016-02-08 19:16:08.375 039 12554.70 31.20 54526.28 88888.00 2016-02-08 19:16:08.500 039 12554.67 31.15 54526.25 88888.00 2016-02-08 19:16:08.625 039 12554.60 31.15 54526.25 88888.00 2016-02-08 19:16:08.750 039 12554.62 31.18 54526.25 88888.00 2016-02-08 19:16:08.875 039 12554.70 31.15 54526.25 88888.00 2016-02-08 19:16:09.000 039 12554.67 31.15 54526.25 88888.00 2016-02-08 19:16:09.125 039 12554.67 31.18 54526.25 88888.00 2016-02-08 19:16:09.250 039 12554.65 31.15 54526.25 88888.00 2016-02-08 19:16:09.375 039 12554.70 31.15 54526.22 88888.00 2016-02-08 19:16:09.500 039 12554.67 31.15 54526.22 88888.00 2016-02-08 19:16:09.625 039 12554.70 31.18 54526.22 88888.00 2016-02-08 19:16:09.750 039 12554.70 31.18 54526.18 88888.00 2016-02-08 19:16:09.875 039 12554.73 31.15 54526.22 88888.00 2016-02-08 19:16:10.000 039 12554.70 31.18 54526.22 88888.00 2016-02-08 19:16:10.125 039 12554.75 31.15 54526.25 88888.00 2016-02-08 19:16:10.250 039 12554.70 31.12 54526.22 88888.00 2016-02-08 19:16:10.375 039 12554.67 31.15 54526.22 88888.00 2016-02-08 19:16:10.500 039 12554.67 31.15 54526.22 88888.00 2016-02-08 19:16:10.625 039 12554.77 31.15 54526.25 88888.00 2016-02-08 19:16:10.750 039 12554.80 31.12 54526.22 88888.00 2016-02-08 19:16:10.875 039 12554.70 31.12 54526.22 88888.00 2016-02-08 19:16:11.000 039 12554.65 31.12 54526.22 88888.00 2016-02-08 19:16:11.125 039 12554.62 31.12 54526.22 88888.00 2016-02-08 19:16:11.250 039 12554.60 31.12 54526.22 88888.00 2016-02-08 19:16:11.375 039 12554.67 31.12 54526.22 88888.00 2016-02-08 19:16:11.500 039 12554.77 31.15 54526.22 88888.00 2016-02-08 19:16:11.625 039 12554.77 31.15 54526.25 88888.00 2016-02-08 19:16:11.750 039 12554.67 31.12 54526.22 88888.00 2016-02-08 19:16:11.875 039 12554.62 31.12 54526.20 88888.00 2016-02-08 19:16:12.000 039 12554.70 31.12 54526.22 88888.00 2016-02-08 19:16:12.125 039 12554.75 31.12 54526.25 88888.00 2016-02-08 19:16:12.250 039 12554.77 31.12 54526.25 88888.00 2016-02-08 19:16:12.375 039 12554.75 31.12 54526.22 88888.00 2016-02-08 19:16:12.500 039 12554.70 31.15 54526.22 88888.00 2016-02-08 19:16:12.625 039 12554.67 31.15 54526.20 88888.00 2016-02-08 19:16:12.750 039 12554.70 31.12 54526.20 88888.00 2016-02-08 19:16:12.875 039 12554.73 31.10 54526.20 88888.00 2016-02-08 19:16:13.000 039 12554.73 31.12 54526.22 88888.00 2016-02-08 19:16:13.125 039 12554.73 31.12 54526.20 88888.00 2016-02-08 19:16:13.250 039 12554.65 31.10 54526.18 88888.00 2016-02-08 19:16:13.375 039 12554.70 31.10 54526.20 88888.00 2016-02-08 19:16:13.500 039 12554.73 31.10 54526.20 88888.00 2016-02-08 19:16:13.625 039 12554.67 31.12 54526.20 88888.00 2016-02-08 19:16:13.750 039 12554.62 31.12 54526.18 88888.00 2016-02-08 19:16:13.875 039 12554.67 31.12 54526.18 88888.00 2016-02-08 19:16:14.000 039 12554.73 31.12 54526.15 88888.00 2016-02-08 19:16:14.125 039 12554.80 31.15 54526.15 88888.00 2016-02-08 19:16:14.250 039 12554.77 31.12 54526.18 88888.00 2016-02-08 19:16:14.375 039 12554.77 31.12 54526.18 88888.00 2016-02-08 19:16:14.500 039 12554.77 31.15 54526.18 88888.00 2016-02-08 19:16:14.625 039 12554.77 31.15 54526.18 88888.00 2016-02-08 19:16:14.750 039 12554.73 31.15 54526.12 88888.00 2016-02-08 19:16:14.875 039 12554.75 31.15 54526.18 88888.00 2016-02-08 19:16:15.000 039 12554.70 31.15 54526.18 88888.00 2016-02-08 19:16:15.125 039 12554.65 31.18 54526.18 88888.00 2016-02-08 19:16:15.250 039 12554.67 31.15 54526.20 88888.00 2016-02-08 19:16:15.375 039 12554.77 31.15 54526.18 88888.00 2016-02-08 19:16:15.500 039 12554.80 31.15 54526.18 88888.00 2016-02-08 19:16:15.625 039 12554.75 31.15 54526.20 88888.00 2016-02-08 19:16:15.750 039 12554.77 31.15 54526.20 88888.00 2016-02-08 19:16:15.875 039 12554.83 31.12 54526.20 88888.00 2016-02-08 19:16:16.000 039 12554.83 31.12 54526.18 88888.00 2016-02-08 19:16:16.125 039 12554.77 31.10 54526.18 88888.00 2016-02-08 19:16:16.250 039 12554.75 31.12 54526.22 88888.00 2016-02-08 19:16:16.375 039 12554.80 31.15 54526.20 88888.00 2016-02-08 19:16:16.500 039 12554.77 31.15 54526.20 88888.00 2016-02-08 19:16:16.625 039 12554.75 31.15 54526.18 88888.00 2016-02-08 19:16:16.750 039 12554.80 31.15 54526.20 88888.00 2016-02-08 19:16:16.875 039 12554.83 31.12 54526.20 88888.00 2016-02-08 19:16:17.000 039 12554.80 31.18 54526.20 88888.00 2016-02-08 19:16:17.125 039 12554.75 31.20 54526.20 88888.00 2016-02-08 19:16:17.250 039 12554.75 31.15 54526.18 88888.00 2016-02-08 19:16:17.375 039 12554.77 31.18 54526.20 88888.00 2016-02-08 19:16:17.500 039 12554.75 31.18 54526.18 88888.00 2016-02-08 19:16:17.625 039 12554.80 31.18 54526.18 88888.00 2016-02-08 19:16:17.750 039 12554.85 31.20 54526.18 88888.00 2016-02-08 19:16:17.875 039 12554.83 31.20 54526.15 88888.00 2016-02-08 19:16:18.000 039 12554.85 31.23 54526.15 88888.00 2016-02-08 19:16:18.125 039 12554.90 31.20 54526.15 88888.00 2016-02-08 19:16:18.250 039 12554.83 31.18 54526.15 88888.00 2016-02-08 19:16:18.375 039 12554.83 31.18 54526.15 88888.00 2016-02-08 19:16:18.500 039 12554.83 31.18 54526.18 88888.00 2016-02-08 19:16:18.625 039 12554.90 31.23 54526.15 88888.00 2016-02-08 19:16:18.750 039 12554.90 31.23 54526.15 88888.00 2016-02-08 19:16:18.875 039 12554.90 31.23 54526.12 88888.00 2016-02-08 19:16:19.000 039 12554.88 31.23 54526.10 88888.00 2016-02-08 19:16:19.125 039 12554.85 31.23 54526.12 88888.00 2016-02-08 19:16:19.250 039 12554.92 31.23 54526.12 88888.00 2016-02-08 19:16:19.375 039 12554.98 31.25 54526.12 88888.00 2016-02-08 19:16:19.500 039 12554.92 31.25 54526.12 88888.00 2016-02-08 19:16:19.625 039 12554.90 31.23 54526.12 88888.00 2016-02-08 19:16:19.750 039 12554.90 31.23 54526.12 88888.00 2016-02-08 19:16:19.875 039 12554.92 31.20 54526.12 88888.00 2016-02-08 19:16:20.000 039 12554.95 31.23 54526.12 88888.00 2016-02-08 19:16:20.125 039 12554.98 31.23 54526.12 88888.00 2016-02-08 19:16:20.250 039 12554.90 31.25 54526.10 88888.00 2016-02-08 19:16:20.375 039 12554.92 31.27 54526.10 88888.00 2016-02-08 19:16:20.500 039 12554.98 31.27 54526.10 88888.00 2016-02-08 19:16:20.625 039 12555.02 31.27 54526.12 88888.00 2016-02-08 19:16:20.750 039 12555.08 31.27 54526.15 88888.00 2016-02-08 19:16:20.875 039 12555.08 31.32 54526.15 88888.00 2016-02-08 19:16:21.000 039 12555.00 31.27 54526.12 88888.00 2016-02-08 19:16:21.125 039 12555.00 31.27 54526.10 88888.00 2016-02-08 19:16:21.250 039 12555.02 31.27 54526.12 88888.00 2016-02-08 19:16:21.375 039 12555.02 31.25 54526.12 88888.00 2016-02-08 19:16:21.500 039 12555.02 31.27 54526.12 88888.00 2016-02-08 19:16:21.625 039 12555.08 31.32 54526.12 88888.00 2016-02-08 19:16:21.750 039 12555.08 31.30 54526.12 88888.00 2016-02-08 19:16:21.875 039 12555.00 31.27 54526.10 88888.00 2016-02-08 19:16:22.000 039 12554.98 31.27 54526.10 88888.00 2016-02-08 19:16:22.125 039 12555.10 31.27 54526.10 88888.00 2016-02-08 19:16:22.250 039 12555.15 31.27 54526.10 88888.00 2016-02-08 19:16:22.375 039 12555.12 31.27 54526.10 88888.00 2016-02-08 19:16:22.500 039 12555.10 31.32 54526.10 88888.00 2016-02-08 19:16:22.625 039 12555.10 31.32 54526.10 88888.00 2016-02-08 19:16:22.750 039 12555.12 31.35 54526.12 88888.00 2016-02-08 19:16:22.875 039 12555.10 31.32 54526.12 88888.00 2016-02-08 19:16:23.000 039 12555.10 31.30 54526.10 88888.00 2016-02-08 19:16:23.125 039 12555.08 31.32 54526.12 88888.00 2016-02-08 19:16:23.250 039 12555.05 31.30 54526.12 88888.00 2016-02-08 19:16:23.375 039 12555.10 31.32 54526.10 88888.00 2016-02-08 19:16:23.500 039 12555.15 31.32 54526.10 88888.00 2016-02-08 19:16:23.625 039 12555.10 31.30 54526.07 88888.00 2016-02-08 19:16:23.750 039 12555.02 31.32 54526.10 88888.00 2016-02-08 19:16:23.875 039 12555.08 31.32 54526.10 88888.00 2016-02-08 19:16:24.000 039 12555.08 31.35 54526.10 88888.00 2016-02-08 19:16:24.125 039 12555.08 31.32 54526.10 88888.00 2016-02-08 19:16:24.250 039 12555.05 31.30 54526.10 88888.00 2016-02-08 19:16:24.375 039 12555.05 31.32 54526.12 88888.00 2016-02-08 19:16:24.500 039 12555.02 31.30 54526.12 88888.00 2016-02-08 19:16:24.625 039 12555.02 31.30 54526.10 88888.00 2016-02-08 19:16:24.750 039 12555.08 31.30 54526.10 88888.00 2016-02-08 19:16:24.875 039 12555.12 31.32 54526.10 88888.00 2016-02-08 19:16:25.000 039 12555.10 31.35 54526.12 88888.00 2016-02-08 19:16:25.125 039 12555.02 31.35 54526.12 88888.00 2016-02-08 19:16:25.250 039 12555.00 31.35 54526.15 88888.00 2016-02-08 19:16:25.375 039 12555.02 31.38 54526.10 88888.00 2016-02-08 19:16:25.500 039 12555.02 31.35 54526.07 88888.00 2016-02-08 19:16:25.625 039 12555.00 31.35 54526.12 88888.00 2016-02-08 19:16:25.750 039 12555.02 31.38 54526.15 88888.00 2016-02-08 19:16:25.875 039 12555.02 31.38 54526.12 88888.00 2016-02-08 19:16:26.000 039 12555.05 31.38 54526.07 88888.00 2016-02-08 19:16:26.125 039 12555.12 31.35 54526.10 88888.00 2016-02-08 19:16:26.250 039 12555.08 31.35 54526.12 88888.00 2016-02-08 19:16:26.375 039 12555.02 31.32 54526.12 88888.00 2016-02-08 19:16:26.500 039 12555.00 31.32 54526.10 88888.00 2016-02-08 19:16:26.625 039 12555.00 31.32 54526.10 88888.00 2016-02-08 19:16:26.750 039 12555.08 31.38 54526.15 88888.00 2016-02-08 19:16:26.875 039 12555.10 31.38 54526.12 88888.00 2016-02-08 19:16:27.000 039 12555.05 31.35 54526.12 88888.00 2016-02-08 19:16:27.125 039 12555.02 31.35 54526.10 88888.00 2016-02-08 19:16:27.250 039 12555.02 31.32 54526.10 88888.00 2016-02-08 19:16:27.375 039 12555.08 31.35 54526.12 88888.00 2016-02-08 19:16:27.500 039 12555.12 31.38 54526.10 88888.00 2016-02-08 19:16:27.625 039 12555.15 31.38 54526.10 88888.00 2016-02-08 19:16:27.750 039 12555.08 31.38 54526.10 88888.00 2016-02-08 19:16:27.875 039 12554.92 31.38 54526.07 88888.00 2016-02-08 19:16:28.000 039 12554.95 31.40 54526.10 88888.00 2016-02-08 19:16:28.125 039 12554.98 31.35 54526.10 88888.00 2016-02-08 19:16:28.250 039 12554.98 31.35 54526.12 88888.00 2016-02-08 19:16:28.375 039 12555.08 31.35 54526.12 88888.00 2016-02-08 19:16:28.500 039 12555.15 31.38 54526.12 88888.00 2016-02-08 19:16:28.625 039 12555.15 31.35 54526.10 88888.00 2016-02-08 19:16:28.750 039 12555.12 31.38 54526.07 88888.00 2016-02-08 19:16:28.875 039 12555.12 31.38 54526.10 88888.00 2016-02-08 19:16:29.000 039 12555.15 31.35 54526.07 88888.00 2016-02-08 19:16:29.125 039 12555.15 31.32 54526.07 88888.00 2016-02-08 19:16:29.250 039 12555.10 31.30 54526.07 88888.00 2016-02-08 19:16:29.375 039 12555.12 31.32 54526.05 88888.00 2016-02-08 19:16:29.500 039 12555.10 31.35 54526.03 88888.00 2016-02-08 19:16:29.625 039 12555.08 31.38 54526.05 88888.00 2016-02-08 19:16:29.750 039 12555.02 31.35 54526.05 88888.00 2016-02-08 19:16:29.875 039 12555.10 31.35 54526.05 88888.00 2016-02-08 19:16:30.000 039 12555.15 31.35 54526.05 88888.00 2016-02-08 19:16:30.125 039 12555.17 31.35 54526.05 88888.00 2016-02-08 19:16:30.250 039 12555.10 31.32 54526.05 88888.00 2016-02-08 19:16:30.375 039 12555.17 31.38 54526.05 88888.00 2016-02-08 19:16:30.500 039 12555.20 31.35 54526.05 88888.00 2016-02-08 19:16:30.625 039 12555.20 31.35 54526.07 88888.00 2016-02-08 19:16:30.750 039 12555.15 31.32 54526.05 88888.00 2016-02-08 19:16:30.875 039 12555.12 31.32 54526.05 88888.00 2016-02-08 19:16:31.000 039 12555.15 31.32 54526.07 88888.00 2016-02-08 19:16:31.125 039 12555.17 31.32 54526.05 88888.00 2016-02-08 19:16:31.250 039 12555.15 31.30 54526.07 88888.00 2016-02-08 19:16:31.375 039 12555.17 31.35 54526.07 88888.00 2016-02-08 19:16:31.500 039 12555.25 31.35 54526.07 88888.00 2016-02-08 19:16:31.625 039 12555.27 31.30 54526.05 88888.00 2016-02-08 19:16:31.750 039 12555.25 31.30 54526.07 88888.00 2016-02-08 19:16:31.875 039 12555.23 31.30 54526.07 88888.00 2016-02-08 19:16:32.000 039 12555.17 31.27 54526.07 88888.00 2016-02-08 19:16:32.125 039 12555.15 31.32 54526.07 88888.00 2016-02-08 19:16:32.250 039 12555.10 31.27 54526.05 88888.00 2016-02-08 19:16:32.375 039 12555.17 31.25 54526.03 88888.00 2016-02-08 19:16:32.500 039 12555.23 31.27 54526.05 88888.00 2016-02-08 19:16:32.625 039 12555.17 31.27 54526.05 88888.00 2016-02-08 19:16:32.750 039 12555.12 31.27 54526.05 88888.00 2016-02-08 19:16:32.875 039 12555.20 31.27 54526.10 88888.00 2016-02-08 19:16:33.000 039 12555.25 31.27 54526.10 88888.00 2016-02-08 19:16:33.125 039 12555.20 31.27 54526.07 88888.00 2016-02-08 19:16:33.250 039 12555.12 31.23 54526.07 88888.00 2016-02-08 19:16:33.375 039 12555.10 31.25 54526.07 88888.00 2016-02-08 19:16:33.500 039 12555.17 31.27 54526.10 88888.00 2016-02-08 19:16:33.625 039 12555.23 31.27 54526.07 88888.00 2016-02-08 19:16:33.750 039 12555.25 31.27 54526.07 88888.00 2016-02-08 19:16:33.875 039 12555.27 31.25 54526.10 88888.00 2016-02-08 19:16:34.000 039 12555.23 31.23 54526.10 88888.00 2016-02-08 19:16:34.125 039 12555.25 31.25 54526.12 88888.00 2016-02-08 19:16:34.250 039 12555.25 31.23 54526.12 88888.00 2016-02-08 19:16:34.375 039 12555.27 31.25 54526.12 88888.00 2016-02-08 19:16:34.500 039 12555.23 31.23 54526.07 88888.00 2016-02-08 19:16:34.625 039 12555.20 31.20 54526.07 88888.00 2016-02-08 19:16:34.750 039 12555.17 31.18 54526.07 88888.00 2016-02-08 19:16:34.875 039 12555.20 31.20 54526.10 88888.00 2016-02-08 19:16:35.000 039 12555.20 31.20 54526.10 88888.00 2016-02-08 19:16:35.125 039 12555.23 31.18 54526.12 88888.00 2016-02-08 19:16:35.250 039 12555.23 31.18 54526.10 88888.00 2016-02-08 19:16:35.375 039 12555.25 31.20 54526.07 88888.00 2016-02-08 19:16:35.500 039 12555.17 31.20 54526.07 88888.00 2016-02-08 19:16:35.625 039 12555.20 31.18 54526.10 88888.00 2016-02-08 19:16:35.750 039 12555.25 31.15 54526.12 88888.00 2016-02-08 19:16:35.875 039 12555.25 31.12 54526.10 88888.00 2016-02-08 19:16:36.000 039 12555.27 31.12 54526.07 88888.00 2016-02-08 19:16:36.125 039 12555.25 31.15 54526.10 88888.00 2016-02-08 19:16:36.250 039 12555.23 31.12 54526.07 88888.00 2016-02-08 19:16:36.375 039 12555.27 31.12 54526.07 88888.00 2016-02-08 19:16:36.500 039 12555.33 31.12 54526.10 88888.00 2016-02-08 19:16:36.625 039 12555.33 31.12 54526.12 88888.00 2016-02-08 19:16:36.750 039 12555.30 31.10 54526.10 88888.00 2016-02-08 19:16:36.875 039 12555.30 31.07 54526.10 88888.00 2016-02-08 19:16:37.000 039 12555.27 31.10 54526.10 88888.00 2016-02-08 19:16:37.125 039 12555.27 31.10 54526.07 88888.00 2016-02-08 19:16:37.250 039 12555.25 31.10 54526.07 88888.00 2016-02-08 19:16:37.375 039 12555.25 31.10 54526.07 88888.00 2016-02-08 19:16:37.500 039 12555.27 31.05 54526.07 88888.00 2016-02-08 19:16:37.625 039 12555.30 31.07 54526.10 88888.00 2016-02-08 19:16:37.750 039 12555.30 31.07 54526.10 88888.00 2016-02-08 19:16:37.875 039 12555.38 31.05 54526.10 88888.00 2016-02-08 19:16:38.000 039 12555.40 31.05 54526.12 88888.00 2016-02-08 19:16:38.125 039 12555.35 31.02 54526.10 88888.00 2016-02-08 19:16:38.250 039 12555.35 31.07 54526.10 88888.00 2016-02-08 19:16:38.375 039 12555.38 31.07 54526.12 88888.00 2016-02-08 19:16:38.500 039 12555.38 31.05 54526.10 88888.00 2016-02-08 19:16:38.625 039 12555.35 31.02 54526.12 88888.00 2016-02-08 19:16:38.750 039 12555.27 31.02 54526.12 88888.00 2016-02-08 19:16:38.875 039 12555.33 30.98 54526.15 88888.00 2016-02-08 19:16:39.000 039 12555.40 30.95 54526.12 88888.00 2016-02-08 19:16:39.125 039 12555.38 30.95 54526.12 88888.00 2016-02-08 19:16:39.250 039 12555.38 30.95 54526.12 88888.00 2016-02-08 19:16:39.375 039 12555.45 30.98 54526.10 88888.00 2016-02-08 19:16:39.500 039 12555.45 30.95 54526.12 88888.00 2016-02-08 19:16:39.625 039 12555.40 30.93 54526.10 88888.00 2016-02-08 19:16:39.750 039 12555.48 30.95 54526.10 88888.00 2016-02-08 19:16:39.875 039 12555.60 30.95 54526.10 88888.00 2016-02-08 19:16:40.000 039 12555.58 30.93 54526.10 88888.00 2016-02-08 19:16:40.125 039 12555.55 30.90 54526.10 88888.00 2016-02-08 19:16:40.250 039 12555.52 30.90 54526.07 88888.00 2016-02-08 19:16:40.375 039 12555.45 30.93 54526.05 88888.00 2016-02-08 19:16:40.500 039 12555.45 30.93 54526.07 88888.00 2016-02-08 19:16:40.625 039 12555.45 30.90 54526.07 88888.00 2016-02-08 19:16:40.750 039 12555.48 30.88 54526.07 88888.00 2016-02-08 19:16:40.875 039 12555.52 30.88 54526.07 88888.00 2016-02-08 19:16:41.000 039 12555.55 30.85 54526.10 88888.00 2016-02-08 19:16:41.125 039 12555.50 30.85 54526.10 88888.00 2016-02-08 19:16:41.250 039 12555.45 30.85 54526.10 88888.00 2016-02-08 19:16:41.375 039 12555.55 30.85 54526.10 88888.00 2016-02-08 19:16:41.500 039 12555.55 30.82 54526.10 88888.00 2016-02-08 19:16:41.625 039 12555.50 30.82 54526.10 88888.00 2016-02-08 19:16:41.750 039 12555.55 30.82 54526.07 88888.00 2016-02-08 19:16:41.875 039 12555.60 30.85 54526.07 88888.00 2016-02-08 19:16:42.000 039 12555.65 30.82 54526.10 88888.00 2016-02-08 19:16:42.125 039 12555.62 30.80 54526.10 88888.00 2016-02-08 19:16:42.250 039 12555.55 30.77 54526.12 88888.00 2016-02-08 19:16:42.375 039 12555.58 30.75 54526.12 88888.00 2016-02-08 19:16:42.500 039 12555.65 30.77 54526.12 88888.00 2016-02-08 19:16:42.625 039 12555.67 30.80 54526.10 88888.00 2016-02-08 19:16:42.750 039 12555.65 30.77 54526.07 88888.00 2016-02-08 19:16:42.875 039 12555.67 30.77 54526.07 88888.00 2016-02-08 19:16:43.000 039 12555.65 30.77 54526.07 88888.00 2016-02-08 19:16:43.125 039 12555.65 30.75 54526.07 88888.00 2016-02-08 19:16:43.250 039 12555.67 30.73 54526.07 88888.00 2016-02-08 19:16:43.375 039 12555.67 30.70 54526.07 88888.00 2016-02-08 19:16:43.500 039 12555.62 30.73 54526.10 88888.00 2016-02-08 19:16:43.625 039 12555.62 30.75 54526.07 88888.00 2016-02-08 19:16:43.750 039 12555.60 30.75 54526.05 88888.00 2016-02-08 19:16:43.875 039 12555.55 30.73 54526.05 88888.00 2016-02-08 19:16:44.000 039 12555.55 30.70 54526.07 88888.00 2016-02-08 19:16:44.125 039 12555.55 30.70 54526.07 88888.00 2016-02-08 19:16:44.250 039 12555.52 30.68 54526.10 88888.00 2016-02-08 19:16:44.375 039 12555.55 30.73 54526.10 88888.00 2016-02-08 19:16:44.500 039 12555.55 30.70 54526.10 88888.00 2016-02-08 19:16:44.625 039 12555.60 30.70 54526.10 88888.00 2016-02-08 19:16:44.750 039 12555.70 30.70 54526.07 88888.00 2016-02-08 19:16:44.875 039 12555.77 30.70 54526.05 88888.00 2016-02-08 19:16:45.000 039 12555.75 30.68 54526.07 88888.00 2016-02-08 19:16:45.125 039 12555.70 30.65 54526.07 88888.00 2016-02-08 19:16:45.250 039 12555.65 30.65 54526.10 88888.00 2016-02-08 19:16:45.375 039 12555.67 30.65 54526.07 88888.00 2016-02-08 19:16:45.500 039 12555.75 30.68 54526.07 88888.00 2016-02-08 19:16:45.625 039 12555.75 30.68 54526.12 88888.00 2016-02-08 19:16:45.750 039 12555.75 30.62 54526.12 88888.00 2016-02-08 19:16:45.875 039 12555.73 30.62 54526.12 88888.00 2016-02-08 19:16:46.000 039 12555.73 30.62 54526.10 88888.00 2016-02-08 19:16:46.125 039 12555.70 30.62 54526.12 88888.00 2016-02-08 19:16:46.250 039 12555.67 30.60 54526.12 88888.00 2016-02-08 19:16:46.375 039 12555.70 30.62 54526.12 88888.00 2016-02-08 19:16:46.500 039 12555.77 30.65 54526.10 88888.00 2016-02-08 19:16:46.625 039 12555.73 30.65 54526.10 88888.00 2016-02-08 19:16:46.750 039 12555.73 30.65 54526.12 88888.00 2016-02-08 19:16:46.875 039 12555.75 30.62 54526.10 88888.00 2016-02-08 19:16:47.000 039 12555.77 30.60 54526.07 88888.00 2016-02-08 19:16:47.125 039 12555.77 30.65 54526.07 88888.00 2016-02-08 19:16:47.250 039 12555.77 30.62 54526.07 88888.00 2016-02-08 19:16:47.375 039 12555.80 30.60 54526.05 88888.00 2016-02-08 19:16:47.500 039 12555.83 30.60 54526.10 88888.00 2016-02-08 19:16:47.625 039 12555.83 30.60 54526.07 88888.00 2016-02-08 19:16:47.750 039 12555.80 30.60 54526.05 88888.00 2016-02-08 19:16:47.875 039 12555.77 30.60 54526.07 88888.00 2016-02-08 19:16:48.000 039 12555.75 30.60 54526.05 88888.00 2016-02-08 19:16:48.125 039 12555.80 30.60 54526.05 88888.00 2016-02-08 19:16:48.250 039 12555.83 30.60 54526.07 88888.00 2016-02-08 19:16:48.375 039 12555.83 30.62 54526.07 88888.00 2016-02-08 19:16:48.500 039 12555.77 30.62 54526.07 88888.00 2016-02-08 19:16:48.625 039 12555.75 30.65 54526.05 88888.00 2016-02-08 19:16:48.750 039 12555.85 30.65 54526.05 88888.00 2016-02-08 19:16:48.875 039 12555.85 30.62 54526.07 88888.00 2016-02-08 19:16:49.000 039 12555.77 30.65 54526.07 88888.00 2016-02-08 19:16:49.125 039 12555.75 30.65 54526.05 88888.00 2016-02-08 19:16:49.250 039 12555.77 30.62 54526.05 88888.00 2016-02-08 19:16:49.375 039 12555.88 30.60 54526.03 88888.00 2016-02-08 19:16:49.500 039 12555.90 30.60 54526.03 88888.00 2016-02-08 19:16:49.625 039 12555.92 30.57 54526.03 88888.00 2016-02-08 19:16:49.750 039 12555.92 30.60 54526.00 88888.00 2016-02-08 19:16:49.875 039 12555.88 30.62 54526.00 88888.00 2016-02-08 19:16:50.000 039 12555.88 30.65 54526.03 88888.00 2016-02-08 19:16:50.125 039 12555.88 30.60 54526.05 88888.00 2016-02-08 19:16:50.250 039 12555.88 30.57 54526.05 88888.00 2016-02-08 19:16:50.375 039 12555.92 30.57 54526.03 88888.00 2016-02-08 19:16:50.500 039 12555.92 30.57 54526.05 88888.00 2016-02-08 19:16:50.625 039 12555.95 30.60 54526.05 88888.00 2016-02-08 19:16:50.750 039 12555.95 30.60 54526.05 88888.00 2016-02-08 19:16:50.875 039 12555.95 30.57 54526.05 88888.00 2016-02-08 19:16:51.000 039 12555.98 30.60 54526.05 88888.00 2016-02-08 19:16:51.125 039 12555.98 30.60 54526.05 88888.00 2016-02-08 19:16:51.250 039 12555.95 30.62 54526.05 88888.00 2016-02-08 19:16:51.375 039 12555.98 30.65 54526.05 88888.00 2016-02-08 19:16:51.500 039 12555.95 30.62 54526.03 88888.00 2016-02-08 19:16:51.625 039 12555.92 30.62 54526.03 88888.00 2016-02-08 19:16:51.750 039 12555.95 30.65 54526.03 88888.00 2016-02-08 19:16:51.875 039 12555.98 30.65 54526.03 88888.00 2016-02-08 19:16:52.000 039 12555.95 30.65 54526.05 88888.00 2016-02-08 19:16:52.125 039 12555.90 30.60 54526.05 88888.00 2016-02-08 19:16:52.250 039 12555.92 30.60 54526.07 88888.00 2016-02-08 19:16:52.375 039 12555.95 30.57 54526.07 88888.00 2016-02-08 19:16:52.500 039 12555.92 30.57 54526.05 88888.00 2016-02-08 19:16:52.625 039 12555.95 30.60 54526.07 88888.00 2016-02-08 19:16:52.750 039 12556.00 30.60 54526.05 88888.00 2016-02-08 19:16:52.875 039 12556.00 30.57 54526.05 88888.00 2016-02-08 19:16:53.000 039 12555.98 30.60 54526.05 88888.00 2016-02-08 19:16:53.125 039 12555.98 30.60 54526.05 88888.00 2016-02-08 19:16:53.250 039 12555.95 30.60 54526.05 88888.00 2016-02-08 19:16:53.375 039 12555.92 30.60 54526.03 88888.00 2016-02-08 19:16:53.500 039 12555.95 30.57 54526.03 88888.00 2016-02-08 19:16:53.625 039 12555.98 30.55 54526.00 88888.00 2016-02-08 19:16:53.750 039 12555.92 30.57 54526.00 88888.00 2016-02-08 19:16:53.875 039 12555.92 30.57 54526.00 88888.00 2016-02-08 19:16:54.000 039 12556.00 30.57 54525.97 88888.00 2016-02-08 19:16:54.125 039 12555.98 30.57 54526.00 88888.00 2016-02-08 19:16:54.250 039 12555.90 30.57 54526.00 88888.00 2016-02-08 19:16:54.375 039 12555.92 30.57 54526.03 88888.00 2016-02-08 19:16:54.500 039 12555.95 30.57 54526.03 88888.00 2016-02-08 19:16:54.625 039 12555.98 30.57 54526.03 88888.00 2016-02-08 19:16:54.750 039 12556.00 30.60 54525.97 88888.00 2016-02-08 19:16:54.875 039 12556.00 30.62 54526.03 88888.00 2016-02-08 19:16:55.000 039 12556.00 30.62 54526.03 88888.00 2016-02-08 19:16:55.125 039 12556.00 30.60 54526.03 88888.00 2016-02-08 19:16:55.250 039 12555.92 30.60 54526.05 88888.00 2016-02-08 19:16:55.375 039 12555.95 30.62 54526.03 88888.00 2016-02-08 19:16:55.500 039 12555.98 30.62 54526.03 88888.00 2016-02-08 19:16:55.625 039 12556.00 30.62 54526.03 88888.00 2016-02-08 19:16:55.750 039 12556.05 30.60 54526.05 88888.00 2016-02-08 19:16:55.875 039 12556.02 30.60 54526.03 88888.00 2016-02-08 19:16:56.000 039 12556.00 30.60 54526.03 88888.00 2016-02-08 19:16:56.125 039 12556.02 30.60 54526.03 88888.00 2016-02-08 19:16:56.250 039 12555.95 30.57 54526.03 88888.00 2016-02-08 19:16:56.375 039 12555.98 30.57 54526.05 88888.00 2016-02-08 19:16:56.500 039 12556.00 30.57 54526.05 88888.00 2016-02-08 19:16:56.625 039 12556.05 30.57 54526.05 88888.00 2016-02-08 19:16:56.750 039 12556.05 30.57 54526.05 88888.00 2016-02-08 19:16:56.875 039 12556.05 30.60 54526.07 88888.00 2016-02-08 19:16:57.000 039 12556.05 30.62 54526.07 88888.00 2016-02-08 19:16:57.125 039 12556.05 30.60 54526.10 88888.00 2016-02-08 19:16:57.250 039 12556.00 30.57 54526.07 88888.00 2016-02-08 19:16:57.375 039 12556.00 30.57 54526.07 88888.00 2016-02-08 19:16:57.500 039 12555.95 30.57 54526.05 88888.00 2016-02-08 19:16:57.625 039 12555.98 30.57 54526.05 88888.00 2016-02-08 19:16:57.750 039 12555.95 30.55 54526.05 88888.00 2016-02-08 19:16:57.875 039 12555.98 30.55 54526.05 88888.00 2016-02-08 19:16:58.000 039 12555.98 30.55 54526.05 88888.00 2016-02-08 19:16:58.125 039 12555.95 30.55 54526.05 88888.00 2016-02-08 19:16:58.250 039 12555.98 30.52 54526.05 88888.00 2016-02-08 19:16:58.375 039 12555.98 30.50 54526.00 88888.00 2016-02-08 19:16:58.500 039 12555.98 30.50 54526.00 88888.00 2016-02-08 19:16:58.625 039 12555.98 30.52 54526.03 88888.00 2016-02-08 19:16:58.750 039 12556.00 30.52 54526.03 88888.00 2016-02-08 19:16:58.875 039 12556.02 30.52 54526.03 88888.00 2016-02-08 19:16:59.000 039 12556.05 30.52 54526.03 88888.00 2016-02-08 19:16:59.125 039 12555.98 30.52 54526.05 88888.00 2016-02-08 19:16:59.250 039 12555.95 30.50 54526.05 88888.00 2016-02-08 19:16:59.375 039 12556.00 30.50 54526.03 88888.00 2016-02-08 19:16:59.500 039 12555.98 30.52 54526.03 88888.00 2016-02-08 19:16:59.625 039 12555.95 30.52 54526.03 88888.00 2016-02-08 19:16:59.750 039 12555.92 30.50 54526.03 88888.00 2016-02-08 19:16:59.875 039 12555.95 30.50 54526.03 88888.00 2016-02-08 19:17:00.000 039 12555.95 30.48 54526.03 88888.00 2016-02-08 19:17:00.125 039 12555.98 30.48 54526.03 88888.00 2016-02-08 19:17:00.250 039 12555.92 30.50 54526.03 88888.00 2016-02-08 19:17:00.375 039 12555.90 30.52 54525.97 88888.00 2016-02-08 19:17:00.500 039 12555.92 30.48 54526.00 88888.00 2016-02-08 19:17:00.625 039 12555.98 30.50 54526.03 88888.00 2016-02-08 19:17:00.750 039 12555.95 30.55 54526.05 88888.00 2016-02-08 19:17:00.875 039 12555.95 30.55 54526.05 88888.00 2016-02-08 19:17:01.000 039 12555.98 30.55 54526.03 88888.00 2016-02-08 19:17:01.125 039 12555.98 30.55 54526.03 88888.00 2016-02-08 19:17:01.250 039 12555.98 30.52 54526.05 88888.00 2016-02-08 19:17:01.375 039 12556.02 30.52 54526.03 88888.00 2016-02-08 19:17:01.500 039 12556.05 30.52 54526.05 88888.00 2016-02-08 19:17:01.625 039 12556.00 30.52 54526.03 88888.00 2016-02-08 19:17:01.750 039 12555.95 30.48 54526.05 88888.00 2016-02-08 19:17:01.875 039 12555.92 30.48 54526.00 88888.00 2016-02-08 19:17:02.000 039 12555.92 30.45 54526.00 88888.00 2016-02-08 19:17:02.125 039 12555.95 30.48 54526.03 88888.00 2016-02-08 19:17:02.250 039 12555.98 30.50 54526.03 88888.00 2016-02-08 19:17:02.375 039 12555.95 30.48 54526.00 88888.00 2016-02-08 19:17:02.500 039 12555.95 30.48 54526.03 88888.00 2016-02-08 19:17:02.625 039 12555.95 30.52 54526.05 88888.00 2016-02-08 19:17:02.750 039 12555.90 30.50 54526.07 88888.00 2016-02-08 19:17:02.875 039 12555.92 30.48 54526.05 88888.00 2016-02-08 19:17:03.000 039 12555.98 30.48 54526.03 88888.00 2016-02-08 19:17:03.125 039 12556.00 30.50 54526.03 88888.00 2016-02-08 19:17:03.250 039 12556.02 30.48 54526.00 88888.00 2016-02-08 19:17:03.375 039 12556.00 30.48 54526.00 88888.00 2016-02-08 19:17:03.500 039 12556.00 30.48 54526.03 88888.00 2016-02-08 19:17:03.625 039 12556.02 30.48 54526.05 88888.00 2016-02-08 19:17:03.750 039 12555.98 30.48 54526.05 88888.00 2016-02-08 19:17:03.875 039 12555.98 30.50 54526.05 88888.00 2016-02-08 19:17:04.000 039 12555.92 30.48 54526.03 88888.00 2016-02-08 19:17:04.125 039 12555.98 30.48 54526.03 88888.00 2016-02-08 19:17:04.250 039 12555.95 30.48 54526.05 88888.00 2016-02-08 19:17:04.375 039 12555.90 30.48 54526.07 88888.00 2016-02-08 19:17:04.500 039 12555.85 30.48 54526.05 88888.00 2016-02-08 19:17:04.625 039 12555.83 30.48 54526.07 88888.00 2016-02-08 19:17:04.750 039 12555.88 30.48 54526.05 88888.00 2016-02-08 19:17:04.875 039 12555.92 30.48 54526.05 88888.00 2016-02-08 19:17:05.000 039 12555.90 30.45 54526.05 88888.00 2016-02-08 19:17:05.125 039 12555.92 30.48 54526.05 88888.00 2016-02-08 19:17:05.250 039 12555.90 30.48 54526.05 88888.00 2016-02-08 19:17:05.375 039 12555.90 30.48 54526.03 88888.00 2016-02-08 19:17:05.500 039 12555.85 30.48 54526.05 88888.00 2016-02-08 19:17:05.625 039 12555.85 30.45 54526.07 88888.00 2016-02-08 19:17:05.750 039 12555.88 30.48 54526.05 88888.00 2016-02-08 19:17:05.875 039 12555.88 30.48 54526.07 88888.00 2016-02-08 19:17:06.000 039 12555.90 30.45 54526.07 88888.00 2016-02-08 19:17:06.125 039 12555.95 30.43 54526.07 88888.00 2016-02-08 19:17:06.250 039 12555.95 30.45 54526.07 88888.00 2016-02-08 19:17:06.375 039 12555.88 30.48 54526.07 88888.00 2016-02-08 19:17:06.500 039 12555.90 30.50 54526.07 88888.00 2016-02-08 19:17:06.625 039 12555.92 30.50 54526.05 88888.00 2016-02-08 19:17:06.750 039 12555.92 30.50 54526.03 88888.00 2016-02-08 19:17:06.875 039 12555.95 30.50 54526.05 88888.00 2016-02-08 19:17:07.000 039 12555.98 30.48 54526.07 88888.00 2016-02-08 19:17:07.125 039 12555.98 30.48 54526.07 88888.00 2016-02-08 19:17:07.250 039 12556.00 30.45 54526.07 88888.00 2016-02-08 19:17:07.375 039 12556.02 30.45 54526.05 88888.00 2016-02-08 19:17:07.500 039 12556.00 30.48 54526.03 88888.00 2016-02-08 19:17:07.625 039 12556.00 30.48 54526.05 88888.00 2016-02-08 19:17:07.750 039 12556.05 30.48 54526.07 88888.00 2016-02-08 19:17:07.875 039 12556.00 30.45 54526.07 88888.00 2016-02-08 19:17:08.000 039 12555.95 30.45 54526.05 88888.00 2016-02-08 19:17:08.125 039 12555.98 30.48 54526.07 88888.00 2016-02-08 19:17:08.250 039 12556.05 30.48 54526.05 88888.00 2016-02-08 19:17:08.375 039 12556.08 30.45 54526.03 88888.00 2016-02-08 19:17:08.500 039 12556.02 30.43 54526.05 88888.00 2016-02-08 19:17:08.625 039 12555.95 30.43 54526.05 88888.00 2016-02-08 19:17:08.750 039 12555.95 30.43 54526.05 88888.00 2016-02-08 19:17:08.875 039 12556.02 30.40 54526.05 88888.00 2016-02-08 19:17:09.000 039 12556.05 30.43 54526.05 88888.00 2016-02-08 19:17:09.125 039 12556.02 30.45 54526.07 88888.00 2016-02-08 19:17:09.250 039 12555.95 30.45 54526.07 88888.00 2016-02-08 19:17:09.375 039 12555.98 30.45 54526.05 88888.00 2016-02-08 19:17:09.500 039 12555.95 30.45 54526.05 88888.00 2016-02-08 19:17:09.625 039 12556.00 30.43 54526.03 88888.00 2016-02-08 19:17:09.750 039 12556.12 30.45 54526.05 88888.00 2016-02-08 19:17:09.875 039 12556.17 30.45 54526.05 88888.00 2016-02-08 19:17:10.000 039 12556.12 30.48 54526.05 88888.00 2016-02-08 19:17:10.125 039 12556.05 30.45 54526.07 88888.00 2016-02-08 19:17:10.250 039 12556.02 30.43 54526.07 88888.00 2016-02-08 19:17:10.375 039 12556.02 30.45 54526.05 88888.00 2016-02-08 19:17:10.500 039 12556.05 30.45 54526.07 88888.00 2016-02-08 19:17:10.625 039 12556.05 30.40 54526.07 88888.00 2016-02-08 19:17:10.750 039 12556.02 30.40 54526.07 88888.00 2016-02-08 19:17:10.875 039 12556.05 30.45 54526.07 88888.00 2016-02-08 19:17:11.000 039 12556.10 30.43 54526.10 88888.00 2016-02-08 19:17:11.125 039 12556.10 30.43 54526.10 88888.00 2016-02-08 19:17:11.250 039 12556.08 30.43 54526.10 88888.00 2016-02-08 19:17:11.375 039 12556.10 30.43 54526.07 88888.00 2016-02-08 19:17:11.500 039 12556.08 30.40 54526.03 88888.00 2016-02-08 19:17:11.625 039 12556.10 30.38 54526.03 88888.00 2016-02-08 19:17:11.750 039 12556.08 30.40 54526.03 88888.00 2016-02-08 19:17:11.875 039 12556.00 30.43 54526.03 88888.00 2016-02-08 19:17:12.000 039 12556.02 30.40 54526.03 88888.00 2016-02-08 19:17:12.125 039 12556.12 30.38 54526.03 88888.00 2016-02-08 19:17:12.250 039 12556.08 30.38 54526.03 88888.00 2016-02-08 19:17:12.375 039 12556.08 30.40 54526.03 88888.00 2016-02-08 19:17:12.500 039 12556.02 30.38 54526.03 88888.00 2016-02-08 19:17:12.625 039 12556.05 30.38 54526.03 88888.00 2016-02-08 19:17:12.750 039 12556.08 30.38 54526.05 88888.00 2016-02-08 19:17:12.875 039 12556.08 30.40 54526.05 88888.00 2016-02-08 19:17:13.000 039 12556.05 30.40 54526.05 88888.00 2016-02-08 19:17:13.125 039 12556.05 30.43 54526.07 88888.00 2016-02-08 19:17:13.250 039 12556.05 30.40 54526.03 88888.00 2016-02-08 19:17:13.375 039 12556.05 30.40 54526.03 88888.00 2016-02-08 19:17:13.500 039 12556.00 30.40 54526.05 88888.00 2016-02-08 19:17:13.625 039 12556.02 30.43 54526.05 88888.00 2016-02-08 19:17:13.750 039 12556.10 30.43 54526.03 88888.00 2016-02-08 19:17:13.875 039 12556.12 30.40 54526.03 88888.00 2016-02-08 19:17:14.000 039 12556.15 30.40 54526.00 88888.00 2016-02-08 19:17:14.125 039 12556.15 30.43 54526.05 88888.00 2016-02-08 19:17:14.250 039 12556.12 30.40 54526.05 88888.00 2016-02-08 19:17:14.375 039 12556.15 30.40 54526.05 88888.00 2016-02-08 19:17:14.500 039 12556.08 30.38 54526.05 88888.00 2016-02-08 19:17:14.625 039 12556.10 30.38 54526.05 88888.00 2016-02-08 19:17:14.750 039 12556.15 30.38 54526.03 88888.00 2016-02-08 19:17:14.875 039 12556.17 30.38 54526.07 88888.00 2016-02-08 19:17:15.000 039 12556.20 30.40 54526.05 88888.00 2016-02-08 19:17:15.125 039 12556.17 30.40 54526.07 88888.00 2016-02-08 19:17:15.250 039 12556.15 30.38 54526.05 88888.00 2016-02-08 19:17:15.375 039 12556.20 30.38 54526.07 88888.00 2016-02-08 19:17:15.500 039 12556.15 30.38 54526.05 88888.00 2016-02-08 19:17:15.625 039 12556.12 30.40 54526.05 88888.00 2016-02-08 19:17:15.750 039 12556.12 30.40 54526.03 88888.00 2016-02-08 19:17:15.875 039 12556.15 30.40 54526.03 88888.00 2016-02-08 19:17:16.000 039 12556.15 30.43 54526.03 88888.00 2016-02-08 19:17:16.125 039 12556.17 30.43 54526.03 88888.00 2016-02-08 19:17:16.250 039 12556.12 30.40 54526.05 88888.00 2016-02-08 19:17:16.375 039 12556.10 30.40 54526.03 88888.00 2016-02-08 19:17:16.500 039 12556.08 30.38 54526.00 88888.00 2016-02-08 19:17:16.625 039 12556.12 30.35 54525.97 88888.00 2016-02-08 19:17:16.750 039 12556.15 30.35 54526.03 88888.00 2016-02-08 19:17:16.875 039 12556.17 30.40 54526.05 88888.00 2016-02-08 19:17:17.000 039 12556.15 30.40 54526.05 88888.00 2016-02-08 19:17:17.125 039 12556.12 30.40 54526.00 88888.00 2016-02-08 19:17:17.250 039 12556.10 30.38 54526.00 88888.00 2016-02-08 19:17:17.375 039 12556.12 30.40 54526.00 88888.00 2016-02-08 19:17:17.500 039 12556.15 30.40 54526.03 88888.00 2016-02-08 19:17:17.625 039 12556.17 30.43 54526.03 88888.00 2016-02-08 19:17:17.750 039 12556.17 30.40 54526.07 88888.00 2016-02-08 19:17:17.875 039 12556.17 30.40 54526.05 88888.00 2016-02-08 19:17:18.000 039 12556.15 30.40 54526.03 88888.00 2016-02-08 19:17:18.125 039 12556.15 30.40 54525.97 88888.00 2016-02-08 19:17:18.250 039 12556.23 30.38 54526.05 88888.00 2016-02-08 19:17:18.375 039 12556.23 30.38 54526.00 88888.00 2016-02-08 19:17:18.500 039 12556.10 30.38 54526.05 88888.00 2016-02-08 19:17:18.625 039 12556.05 30.38 54526.05 88888.00 2016-02-08 19:17:18.750 039 12556.08 30.38 54526.05 88888.00 2016-02-08 19:17:18.875 039 12556.12 30.38 54526.05 88888.00 2016-02-08 19:17:19.000 039 12556.12 30.35 54526.03 88888.00 2016-02-08 19:17:19.125 039 12556.15 30.38 54526.03 88888.00 2016-02-08 19:17:19.250 039 12556.12 30.35 54526.05 88888.00 2016-02-08 19:17:19.375 039 12556.15 30.35 54526.03 88888.00 2016-02-08 19:17:19.500 039 12556.10 30.35 54526.05 88888.00 2016-02-08 19:17:19.625 039 12556.10 30.30 54526.03 88888.00 2016-02-08 19:17:19.750 039 12556.08 30.32 54526.03 88888.00 2016-02-08 19:17:19.875 039 12556.10 30.38 54526.05 88888.00 2016-02-08 19:17:20.000 039 12556.17 30.35 54526.05 88888.00 2016-02-08 19:17:20.125 039 12556.17 30.35 54526.05 88888.00 2016-02-08 19:17:20.250 039 12556.10 30.35 54526.05 88888.00 2016-02-08 19:17:20.375 039 12556.08 30.35 54526.05 88888.00 2016-02-08 19:17:20.500 039 12556.05 30.35 54526.03 88888.00 2016-02-08 19:17:20.625 039 12556.12 30.35 54526.05 88888.00 2016-02-08 19:17:20.750 039 12556.15 30.35 54526.05 88888.00 2016-02-08 19:17:20.875 039 12556.17 30.38 54526.03 88888.00 2016-02-08 19:17:21.000 039 12556.20 30.35 54526.00 88888.00 2016-02-08 19:17:21.125 039 12556.12 30.35 54526.03 88888.00 2016-02-08 19:17:21.250 039 12556.08 30.35 54526.03 88888.00 2016-02-08 19:17:21.375 039 12556.10 30.35 54526.03 88888.00 2016-02-08 19:17:21.500 039 12556.15 30.32 54526.03 88888.00 2016-02-08 19:17:21.625 039 12556.20 30.35 54526.03 88888.00 2016-02-08 19:17:21.750 039 12556.20 30.38 54526.03 88888.00 2016-02-08 19:17:21.875 039 12556.15 30.38 54526.03 88888.00 2016-02-08 19:17:22.000 039 12556.17 30.32 54526.05 88888.00 2016-02-08 19:17:22.125 039 12556.20 30.27 54526.05 88888.00 2016-02-08 19:17:22.250 039 12556.20 30.30 54526.05 88888.00 2016-02-08 19:17:22.375 039 12556.25 30.30 54526.03 88888.00 2016-02-08 19:17:22.500 039 12556.20 30.30 54526.05 88888.00 2016-02-08 19:17:22.625 039 12556.20 30.30 54526.03 88888.00 2016-02-08 19:17:22.750 039 12556.23 30.30 54526.05 88888.00 2016-02-08 19:17:22.875 039 12556.27 30.30 54526.05 88888.00 2016-02-08 19:17:23.000 039 12556.30 30.30 54526.05 88888.00 2016-02-08 19:17:23.125 039 12556.25 30.27 54526.03 88888.00 2016-02-08 19:17:23.250 039 12556.23 30.27 54526.05 88888.00 2016-02-08 19:17:23.375 039 12556.25 30.27 54526.05 88888.00 2016-02-08 19:17:23.500 039 12556.25 30.30 54526.07 88888.00 2016-02-08 19:17:23.625 039 12556.27 30.27 54526.05 88888.00 2016-02-08 19:17:23.750 039 12556.25 30.27 54526.05 88888.00 2016-02-08 19:17:23.875 039 12556.23 30.27 54526.05 88888.00 2016-02-08 19:17:24.000 039 12556.20 30.27 54526.03 88888.00 2016-02-08 19:17:24.125 039 12556.23 30.25 54526.03 88888.00 2016-02-08 19:17:24.250 039 12556.20 30.25 54526.03 88888.00 2016-02-08 19:17:24.375 039 12556.23 30.27 54526.03 88888.00 2016-02-08 19:17:24.500 039 12556.17 30.27 54526.03 88888.00 2016-02-08 19:17:24.625 039 12556.17 30.25 54526.05 88888.00 2016-02-08 19:17:24.750 039 12556.20 30.23 54526.05 88888.00 2016-02-08 19:17:24.875 039 12556.17 30.25 54526.07 88888.00 2016-02-08 19:17:25.000 039 12556.20 30.25 54526.05 88888.00 2016-02-08 19:17:25.125 039 12556.23 30.25 54526.05 88888.00 2016-02-08 19:17:25.250 039 12556.15 30.23 54526.03 88888.00 2016-02-08 19:17:25.375 039 12556.12 30.27 54526.03 88888.00 2016-02-08 19:17:25.500 039 12556.12 30.32 54526.05 88888.00 2016-02-08 19:17:25.625 039 12556.20 30.27 54526.05 88888.00 2016-02-08 19:17:25.750 039 12556.25 30.27 54526.03 88888.00 2016-02-08 19:17:25.875 039 12556.27 30.30 54526.05 88888.00 2016-02-08 19:17:26.000 039 12556.25 30.27 54526.05 88888.00 2016-02-08 19:17:26.125 039 12556.23 30.30 54526.03 88888.00 2016-02-08 19:17:26.250 039 12556.15 30.30 54526.03 88888.00 2016-02-08 19:17:26.375 039 12556.17 30.32 54526.03 88888.00 2016-02-08 19:17:26.500 039 12556.15 30.32 54526.03 88888.00 2016-02-08 19:17:26.625 039 12556.15 30.32 54526.05 88888.00 2016-02-08 19:17:26.750 039 12556.12 30.32 54526.05 88888.00 2016-02-08 19:17:26.875 039 12556.12 30.32 54526.05 88888.00 2016-02-08 19:17:27.000 039 12556.12 30.32 54526.05 88888.00 2016-02-08 19:17:27.125 039 12556.15 30.30 54526.03 88888.00 2016-02-08 19:17:27.250 039 12556.10 30.25 54526.05 88888.00 2016-02-08 19:17:27.375 039 12556.08 30.25 54526.05 88888.00 2016-02-08 19:17:27.500 039 12556.08 30.27 54526.03 88888.00 2016-02-08 19:17:27.625 039 12556.10 30.30 54526.00 88888.00 2016-02-08 19:17:27.750 039 12556.10 30.27 54526.03 88888.00 2016-02-08 19:17:27.875 039 12556.08 30.30 54526.05 88888.00 2016-02-08 19:17:28.000 039 12556.08 30.32 54526.03 88888.00 2016-02-08 19:17:28.125 039 12556.10 30.30 54526.03 88888.00 2016-02-08 19:17:28.250 039 12556.05 30.27 54526.05 88888.00 2016-02-08 19:17:28.375 039 12556.05 30.30 54526.03 88888.00 2016-02-08 19:17:28.500 039 12556.02 30.27 54526.05 88888.00 2016-02-08 19:17:28.625 039 12556.02 30.27 54526.05 88888.00 2016-02-08 19:17:28.750 039 12556.05 30.27 54526.07 88888.00 2016-02-08 19:17:28.875 039 12556.10 30.30 54526.05 88888.00 2016-02-08 19:17:29.000 039 12556.15 30.30 54526.10 88888.00 2016-02-08 19:17:29.125 039 12556.15 30.27 54526.07 88888.00 2016-02-08 19:17:29.250 039 12556.10 30.25 54526.07 88888.00 2016-02-08 19:17:29.375 039 12556.12 30.27 54526.10 88888.00 2016-02-08 19:17:29.500 039 12556.15 30.30 54526.07 88888.00 2016-02-08 19:17:29.625 039 12556.12 30.32 54526.07 88888.00 2016-02-08 19:17:29.750 039 12556.05 30.30 54526.10 88888.00 2016-02-08 19:17:29.875 039 12556.05 30.30 54526.07 88888.00 2016-02-08 19:17:30.000 039 12556.02 30.27 54526.10 88888.00 2016-02-08 19:17:30.125 039 12556.00 30.25 54526.10 88888.00 2016-02-08 19:17:30.250 039 12555.98 30.27 54526.10 88888.00 2016-02-08 19:17:30.375 039 12556.00 30.32 54526.10 88888.00 2016-02-08 19:17:30.500 039 12556.00 30.32 54526.07 88888.00 2016-02-08 19:17:30.625 039 12556.00 30.30 54526.07 88888.00 2016-02-08 19:17:30.750 039 12556.00 30.27 54526.10 88888.00 2016-02-08 19:17:30.875 039 12555.98 30.27 54526.07 88888.00 2016-02-08 19:17:31.000 039 12555.98 30.27 54526.07 88888.00 2016-02-08 19:17:31.125 039 12556.00 30.30 54526.07 88888.00 2016-02-08 19:17:31.250 039 12556.00 30.27 54526.10 88888.00 2016-02-08 19:17:31.375 039 12556.00 30.27 54526.10 88888.00 2016-02-08 19:17:31.500 039 12556.02 30.25 54526.10 88888.00 2016-02-08 19:17:31.625 039 12556.00 30.27 54526.10 88888.00 2016-02-08 19:17:31.750 039 12556.00 30.27 54526.07 88888.00 2016-02-08 19:17:31.875 039 12555.92 30.25 54526.10 88888.00 2016-02-08 19:17:32.000 039 12555.88 30.27 54526.07 88888.00 2016-02-08 19:17:32.125 039 12555.83 30.27 54526.05 88888.00 2016-02-08 19:17:32.250 039 12555.83 30.30 54526.07 88888.00 2016-02-08 19:17:32.375 039 12555.88 30.30 54526.07 88888.00 2016-02-08 19:17:32.500 039 12555.98 30.27 54526.07 88888.00 2016-02-08 19:17:32.625 039 12555.95 30.25 54526.07 88888.00 2016-02-08 19:17:32.750 039 12555.95 30.27 54526.07 88888.00 2016-02-08 19:17:32.875 039 12555.90 30.27 54526.07 88888.00 2016-02-08 19:17:33.000 039 12555.83 30.30 54526.05 88888.00 2016-02-08 19:17:33.125 039 12555.80 30.30 54526.05 88888.00 2016-02-08 19:17:33.250 039 12555.83 30.25 54526.10 88888.00 2016-02-08 19:17:33.375 039 12555.95 30.27 54526.07 88888.00 2016-02-08 19:17:33.500 039 12555.92 30.30 54526.05 88888.00 2016-02-08 19:17:33.625 039 12555.88 30.27 54526.07 88888.00 2016-02-08 19:17:33.750 039 12555.90 30.30 54526.05 88888.00 2016-02-08 19:17:33.875 039 12555.92 30.30 54526.07 88888.00 2016-02-08 19:17:34.000 039 12555.88 30.30 54526.05 88888.00 2016-02-08 19:17:34.125 039 12555.85 30.30 54526.05 88888.00 2016-02-08 19:17:34.250 039 12555.85 30.30 54526.03 88888.00 2016-02-08 19:17:34.375 039 12555.90 30.25 54526.00 88888.00 2016-02-08 19:17:34.500 039 12555.88 30.27 54526.03 88888.00 2016-02-08 19:17:34.625 039 12555.85 30.30 54526.05 88888.00 2016-02-08 19:17:34.750 039 12555.83 30.32 54526.03 88888.00 2016-02-08 19:17:34.875 039 12555.75 30.35 54526.07 88888.00 2016-02-08 19:17:35.000 039 12555.80 30.32 54526.07 88888.00 2016-02-08 19:17:35.125 039 12555.88 30.32 54526.10 88888.00 2016-02-08 19:17:35.250 039 12555.83 30.30 54526.07 88888.00 2016-02-08 19:17:35.375 039 12555.83 30.30 54526.05 88888.00 2016-02-08 19:17:35.500 039 12555.85 30.30 54526.07 88888.00 2016-02-08 19:17:35.625 039 12555.83 30.32 54526.05 88888.00 2016-02-08 19:17:35.750 039 12555.80 30.32 54526.05 88888.00 2016-02-08 19:17:35.875 039 12555.85 30.32 54526.05 88888.00 2016-02-08 19:17:36.000 039 12555.92 30.32 54526.05 88888.00 2016-02-08 19:17:36.125 039 12555.85 30.30 54526.07 88888.00 2016-02-08 19:17:36.250 039 12555.80 30.27 54526.05 88888.00 2016-02-08 19:17:36.375 039 12555.83 30.27 54526.07 88888.00 2016-02-08 19:17:36.500 039 12555.83 30.30 54526.05 88888.00 2016-02-08 19:17:36.625 039 12555.83 30.32 54526.07 88888.00 2016-02-08 19:17:36.750 039 12555.83 30.32 54526.07 88888.00 2016-02-08 19:17:36.875 039 12555.80 30.32 54526.05 88888.00 2016-02-08 19:17:37.000 039 12555.85 30.32 54526.03 88888.00 2016-02-08 19:17:37.125 039 12555.88 30.32 54526.03 88888.00 2016-02-08 19:17:37.250 039 12555.88 30.32 54526.07 88888.00 2016-02-08 19:17:37.375 039 12555.85 30.35 54526.07 88888.00 2016-02-08 19:17:37.500 039 12555.83 30.35 54526.10 88888.00 2016-02-08 19:17:37.625 039 12555.83 30.35 54526.07 88888.00 2016-02-08 19:17:37.750 039 12555.90 30.35 54526.05 88888.00 2016-02-08 19:17:37.875 039 12555.92 30.35 54526.05 88888.00 2016-02-08 19:17:38.000 039 12555.92 30.32 54526.05 88888.00 2016-02-08 19:17:38.125 039 12555.92 30.32 54526.05 88888.00 2016-02-08 19:17:38.250 039 12555.88 30.27 54526.07 88888.00 2016-02-08 19:17:38.375 039 12555.88 30.30 54526.07 88888.00 2016-02-08 19:17:38.500 039 12555.90 30.32 54526.07 88888.00 2016-02-08 19:17:38.625 039 12555.95 30.35 54526.07 88888.00 2016-02-08 19:17:38.750 039 12555.95 30.35 54526.05 88888.00 2016-02-08 19:17:38.875 039 12555.95 30.35 54526.03 88888.00 2016-02-08 19:17:39.000 039 12555.92 30.38 54526.03 88888.00 2016-02-08 19:17:39.125 039 12555.92 30.38 54526.03 88888.00 2016-02-08 19:17:39.250 039 12555.95 30.38 54526.05 88888.00 2016-02-08 19:17:39.375 039 12555.95 30.38 54526.05 88888.00 2016-02-08 19:17:39.500 039 12555.88 30.38 54526.05 88888.00 2016-02-08 19:17:39.625 039 12555.90 30.32 54526.05 88888.00 2016-02-08 19:17:39.750 039 12555.92 30.35 54526.05 88888.00 2016-02-08 19:17:39.875 039 12555.92 30.38 54526.05 88888.00 2016-02-08 19:17:40.000 039 12555.92 30.38 54526.03 88888.00 2016-02-08 19:17:40.125 039 12555.98 30.38 54526.05 88888.00 2016-02-08 19:17:40.250 039 12555.98 30.38 54526.07 88888.00 2016-02-08 19:17:40.375 039 12555.98 30.38 54526.07 88888.00 2016-02-08 19:17:40.500 039 12555.92 30.38 54526.07 88888.00 2016-02-08 19:17:40.625 039 12555.90 30.38 54526.07 88888.00 2016-02-08 19:17:40.750 039 12555.90 30.38 54526.05 88888.00 2016-02-08 19:17:40.875 039 12555.98 30.40 54526.03 88888.00 2016-02-08 19:17:41.000 039 12556.00 30.40 54526.03 88888.00 2016-02-08 19:17:41.125 039 12556.05 30.40 54526.03 88888.00 2016-02-08 19:17:41.250 039 12555.95 30.38 54526.05 88888.00 2016-02-08 19:17:41.375 039 12555.92 30.38 54526.05 88888.00 2016-02-08 19:17:41.500 039 12555.95 30.40 54526.05 88888.00 2016-02-08 19:17:41.625 039 12555.95 30.43 54526.03 88888.00 2016-02-08 19:17:41.750 039 12555.95 30.40 54526.05 88888.00 2016-02-08 19:17:41.875 039 12555.98 30.40 54526.05 88888.00 2016-02-08 19:17:42.000 039 12555.95 30.38 54526.05 88888.00 2016-02-08 19:17:42.125 039 12555.92 30.40 54526.05 88888.00 2016-02-08 19:17:42.250 039 12555.95 30.38 54526.05 88888.00 2016-02-08 19:17:42.375 039 12556.00 30.40 54526.05 88888.00 2016-02-08 19:17:42.500 039 12556.02 30.43 54526.05 88888.00 2016-02-08 19:17:42.625 039 12556.00 30.40 54526.00 88888.00 2016-02-08 19:17:42.750 039 12556.00 30.40 54526.00 88888.00 2016-02-08 19:17:42.875 039 12556.02 30.43 54526.00 88888.00 2016-02-08 19:17:43.000 039 12556.00 30.43 54526.00 88888.00 2016-02-08 19:17:43.125 039 12556.00 30.45 54526.03 88888.00 2016-02-08 19:17:43.250 039 12556.05 30.45 54526.05 88888.00 2016-02-08 19:17:43.375 039 12556.08 30.45 54526.03 88888.00 2016-02-08 19:17:43.500 039 12556.05 30.48 54526.03 88888.00 2016-02-08 19:17:43.625 039 12556.05 30.48 54526.05 88888.00 2016-02-08 19:17:43.750 039 12556.02 30.45 54526.05 88888.00 2016-02-08 19:17:43.875 039 12556.00 30.43 54526.07 88888.00 2016-02-08 19:17:44.000 039 12556.02 30.45 54526.05 88888.00 2016-02-08 19:17:44.125 039 12556.08 30.45 54526.07 88888.00 2016-02-08 19:17:44.250 039 12556.02 30.43 54526.07 88888.00 2016-02-08 19:17:44.375 039 12556.02 30.45 54526.05 88888.00 2016-02-08 19:17:44.500 039 12556.00 30.48 54526.03 88888.00 2016-02-08 19:17:44.625 039 12556.05 30.48 54526.03 88888.00 2016-02-08 19:17:44.750 039 12556.05 30.45 54526.05 88888.00 2016-02-08 19:17:44.875 039 12556.00 30.43 54526.05 88888.00 2016-02-08 19:17:45.000 039 12556.08 30.45 54526.05 88888.00 2016-02-08 19:17:45.125 039 12556.12 30.45 54526.07 88888.00 2016-02-08 19:17:45.250 039 12556.10 30.48 54526.03 88888.00 2016-02-08 19:17:45.375 039 12556.02 30.50 54526.03 88888.00 2016-02-08 19:17:45.500 039 12556.08 30.50 54526.05 88888.00 2016-02-08 19:17:45.625 039 12556.12 30.50 54526.05 88888.00 2016-02-08 19:17:45.750 039 12556.10 30.48 54526.03 88888.00 2016-02-08 19:17:45.875 039 12556.10 30.48 54526.03 88888.00 2016-02-08 19:17:46.000 039 12556.05 30.50 54526.00 88888.00 2016-02-08 19:17:46.125 039 12556.05 30.50 54526.03 88888.00 2016-02-08 19:17:46.250 039 12556.05 30.50 54526.05 88888.00 2016-02-08 19:17:46.375 039 12556.12 30.52 54526.05 88888.00 2016-02-08 19:17:46.500 039 12556.05 30.50 54526.05 88888.00 2016-02-08 19:17:46.625 039 12555.95 30.48 54526.05 88888.00 2016-02-08 19:17:46.750 039 12555.92 30.52 54526.07 88888.00 2016-02-08 19:17:46.875 039 12555.98 30.52 54526.07 88888.00 2016-02-08 19:17:47.000 039 12556.02 30.50 54526.07 88888.00 2016-02-08 19:17:47.125 039 12556.05 30.50 54526.07 88888.00 2016-02-08 19:17:47.250 039 12556.08 30.52 54526.07 88888.00 2016-02-08 19:17:47.375 039 12556.12 30.55 54526.05 88888.00 2016-02-08 19:17:47.500 039 12556.10 30.55 54526.05 88888.00 2016-02-08 19:17:47.625 039 12556.10 30.55 54526.07 88888.00 2016-02-08 19:17:47.750 039 12556.05 30.52 54526.07 88888.00 2016-02-08 19:17:47.875 039 12556.05 30.52 54526.10 88888.00 2016-02-08 19:17:48.000 039 12556.02 30.52 54526.07 88888.00 2016-02-08 19:17:48.125 039 12556.02 30.52 54526.05 88888.00 2016-02-08 19:17:48.250 039 12556.00 30.50 54526.05 88888.00 2016-02-08 19:17:48.375 039 12556.02 30.50 54526.05 88888.00 2016-02-08 19:17:48.500 039 12556.02 30.52 54526.07 88888.00 2016-02-08 19:17:48.625 039 12556.02 30.52 54526.05 88888.00 2016-02-08 19:17:48.750 039 12556.05 30.52 54526.07 88888.00 2016-02-08 19:17:48.875 039 12556.10 30.52 54526.05 88888.00 2016-02-08 19:17:49.000 039 12556.10 30.55 54526.07 88888.00 2016-02-08 19:17:49.125 039 12556.05 30.55 54526.10 88888.00 2016-02-08 19:17:49.250 039 12556.02 30.55 54526.07 88888.00 2016-02-08 19:17:49.375 039 12556.02 30.55 54526.05 88888.00 2016-02-08 19:17:49.500 039 12556.02 30.55 54526.05 88888.00 2016-02-08 19:17:49.625 039 12556.02 30.57 54526.05 88888.00 2016-02-08 19:17:49.750 039 12556.08 30.57 54526.05 88888.00 2016-02-08 19:17:49.875 039 12556.10 30.57 54526.07 88888.00 2016-02-08 19:17:50.000 039 12556.12 30.55 54526.05 88888.00 2016-02-08 19:17:50.125 039 12556.15 30.55 54526.07 88888.00 2016-02-08 19:17:50.250 039 12556.10 30.55 54526.05 88888.00 2016-02-08 19:17:50.375 039 12556.05 30.55 54526.05 88888.00 2016-02-08 19:17:50.500 039 12556.02 30.55 54526.05 88888.00 2016-02-08 19:17:50.625 039 12555.92 30.57 54526.05 88888.00 2016-02-08 19:17:50.750 039 12555.95 30.60 54526.07 88888.00 2016-02-08 19:17:50.875 039 12556.00 30.60 54526.07 88888.00 2016-02-08 19:17:51.000 039 12556.02 30.60 54526.07 88888.00 2016-02-08 19:17:51.125 039 12556.00 30.60 54526.10 88888.00 2016-02-08 19:17:51.250 039 12555.98 30.55 54526.07 88888.00 2016-02-08 19:17:51.375 039 12556.02 30.52 54526.05 88888.00 2016-02-08 19:17:51.500 039 12555.98 30.57 54526.05 88888.00 2016-02-08 19:17:51.625 039 12555.92 30.62 54526.05 88888.00 2016-02-08 19:17:51.750 039 12555.92 30.57 54526.07 88888.00 2016-02-08 19:17:51.875 039 12555.98 30.60 54526.07 88888.00 2016-02-08 19:17:52.000 039 12556.00 30.60 54526.05 88888.00 2016-02-08 19:17:52.125 039 12555.95 30.60 54526.03 88888.00 2016-02-08 19:17:52.250 039 12556.00 30.57 54526.05 88888.00 2016-02-08 19:17:52.375 039 12556.02 30.55 54526.07 88888.00 2016-02-08 19:17:52.500 039 12556.02 30.57 54526.07 88888.00 2016-02-08 19:17:52.625 039 12555.98 30.57 54526.07 88888.00 2016-02-08 19:17:52.750 039 12555.92 30.60 54526.10 88888.00 2016-02-08 19:17:52.875 039 12555.98 30.62 54526.10 88888.00 2016-02-08 19:17:53.000 039 12555.95 30.62 54526.07 88888.00 2016-02-08 19:17:53.125 039 12555.88 30.57 54526.07 88888.00 2016-02-08 19:17:53.250 039 12555.88 30.57 54526.07 88888.00 2016-02-08 19:17:53.375 039 12555.95 30.62 54526.07 88888.00 2016-02-08 19:17:53.500 039 12555.98 30.62 54526.07 88888.00 2016-02-08 19:17:53.625 039 12556.00 30.62 54526.05 88888.00 2016-02-08 19:17:53.750 039 12556.00 30.60 54526.07 88888.00 2016-02-08 19:17:53.875 039 12555.98 30.60 54526.10 88888.00 2016-02-08 19:17:54.000 039 12555.95 30.60 54526.10 88888.00 2016-02-08 19:17:54.125 039 12555.95 30.57 54526.07 88888.00 2016-02-08 19:17:54.250 039 12555.95 30.57 54526.07 88888.00 2016-02-08 19:17:54.375 039 12556.00 30.57 54526.10 88888.00 2016-02-08 19:17:54.500 039 12556.00 30.62 54526.10 88888.00 2016-02-08 19:17:54.625 039 12555.95 30.62 54526.12 88888.00 2016-02-08 19:17:54.750 039 12555.95 30.60 54526.10 88888.00 2016-02-08 19:17:54.875 039 12555.92 30.57 54526.12 88888.00 2016-02-08 19:17:55.000 039 12555.92 30.60 54526.12 88888.00 2016-02-08 19:17:55.125 039 12555.92 30.62 54526.15 88888.00 2016-02-08 19:17:55.250 039 12555.88 30.62 54526.10 88888.00 2016-02-08 19:17:55.375 039 12555.88 30.62 54526.12 88888.00 2016-02-08 19:17:55.500 039 12555.88 30.68 54526.10 88888.00 2016-02-08 19:17:55.625 039 12555.88 30.65 54526.10 88888.00 2016-02-08 19:17:55.750 039 12555.90 30.62 54526.07 88888.00 2016-02-08 19:17:55.875 039 12555.92 30.65 54526.07 88888.00 2016-02-08 19:17:56.000 039 12555.90 30.65 54526.10 88888.00 2016-02-08 19:17:56.125 039 12555.88 30.65 54526.12 88888.00 2016-02-08 19:17:56.250 039 12555.85 30.62 54526.12 88888.00 2016-02-08 19:17:56.375 039 12555.88 30.60 54526.12 88888.00 2016-02-08 19:17:56.500 039 12555.90 30.62 54526.15 88888.00 2016-02-08 19:17:56.625 039 12555.92 30.62 54526.15 88888.00 2016-02-08 19:17:56.750 039 12555.90 30.60 54526.12 88888.00 2016-02-08 19:17:56.875 039 12555.90 30.60 54526.12 88888.00 2016-02-08 19:17:57.000 039 12555.85 30.60 54526.12 88888.00 2016-02-08 19:17:57.125 039 12555.92 30.57 54526.12 88888.00 2016-02-08 19:17:57.250 039 12555.90 30.57 54526.12 88888.00 2016-02-08 19:17:57.375 039 12555.92 30.57 54526.12 88888.00 2016-02-08 19:17:57.500 039 12555.90 30.62 54526.12 88888.00 2016-02-08 19:17:57.625 039 12555.92 30.65 54526.12 88888.00 2016-02-08 19:17:57.750 039 12555.95 30.65 54526.12 88888.00 2016-02-08 19:17:57.875 039 12555.92 30.65 54526.12 88888.00 2016-02-08 19:17:58.000 039 12555.88 30.65 54526.12 88888.00 2016-02-08 19:17:58.125 039 12555.85 30.65 54526.12 88888.00 2016-02-08 19:17:58.250 039 12555.88 30.62 54526.12 88888.00 2016-02-08 19:17:58.375 039 12555.90 30.62 54526.10 88888.00 2016-02-08 19:17:58.500 039 12555.90 30.60 54526.10 88888.00 2016-02-08 19:17:58.625 039 12555.90 30.60 54526.12 88888.00 2016-02-08 19:17:58.750 039 12555.92 30.62 54526.12 88888.00 2016-02-08 19:17:58.875 039 12555.95 30.62 54526.15 88888.00 2016-02-08 19:17:59.000 039 12555.95 30.65 54526.12 88888.00 2016-02-08 19:17:59.125 039 12555.92 30.68 54526.12 88888.00 2016-02-08 19:17:59.250 039 12555.88 30.65 54526.12 88888.00 2016-02-08 19:17:59.375 039 12555.92 30.65 54526.10 88888.00 2016-02-08 19:17:59.500 039 12555.88 30.65 54526.12 88888.00 2016-02-08 19:17:59.625 039 12555.85 30.68 54526.10 88888.00 2016-02-08 19:17:59.750 039 12555.88 30.68 54526.10 88888.00 2016-02-08 19:17:59.875 039 12555.85 30.70 54526.10 88888.00 2016-02-08 19:18:00.000 039 12555.88 30.68 54526.07 88888.00 2016-02-08 19:18:00.125 039 12555.90 30.65 54526.10 88888.00 2016-02-08 19:18:00.250 039 12555.83 30.68 54526.12 88888.00 2016-02-08 19:18:00.375 039 12555.85 30.68 54526.12 88888.00 2016-02-08 19:18:00.500 039 12555.83 30.70 54526.12 88888.00 2016-02-08 19:18:00.625 039 12555.80 30.70 54526.15 88888.00 2016-02-08 19:18:00.750 039 12555.77 30.70 54526.15 88888.00 2016-02-08 19:18:00.875 039 12555.77 30.73 54526.15 88888.00 2016-02-08 19:18:01.000 039 12555.77 30.73 54526.15 88888.00 2016-02-08 19:18:01.125 039 12555.83 30.73 54526.15 88888.00 2016-02-08 19:18:01.250 039 12555.80 30.65 54526.15 88888.00 2016-02-08 19:18:01.375 039 12555.85 30.68 54526.15 88888.00 2016-02-08 19:18:01.500 039 12555.88 30.70 54526.12 88888.00 2016-02-08 19:18:01.625 039 12555.88 30.73 54526.12 88888.00 2016-02-08 19:18:01.750 039 12555.85 30.73 54526.10 88888.00 2016-02-08 19:18:01.875 039 12555.83 30.73 54526.10 88888.00 2016-02-08 19:18:02.000 039 12555.80 30.73 54526.07 88888.00 2016-02-08 19:18:02.125 039 12555.80 30.73 54526.07 88888.00 2016-02-08 19:18:02.250 039 12555.80 30.73 54526.10 88888.00 2016-02-08 19:18:02.375 039 12555.80 30.73 54526.10 88888.00 2016-02-08 19:18:02.500 039 12555.83 30.70 54526.10 88888.00 2016-02-08 19:18:02.625 039 12555.85 30.70 54526.10 88888.00 2016-02-08 19:18:02.750 039 12555.80 30.75 54526.10 88888.00 2016-02-08 19:18:02.875 039 12555.80 30.73 54526.10 88888.00 2016-02-08 19:18:03.000 039 12555.83 30.70 54526.10 88888.00 2016-02-08 19:18:03.125 039 12555.83 30.70 54526.15 88888.00 2016-02-08 19:18:03.250 039 12555.80 30.70 54526.12 88888.00 2016-02-08 19:18:03.375 039 12555.83 30.75 54526.15 88888.00 2016-02-08 19:18:03.500 039 12555.80 30.75 54526.15 88888.00 2016-02-08 19:18:03.625 039 12555.83 30.75 54526.15 88888.00 2016-02-08 19:18:03.750 039 12555.80 30.73 54526.15 88888.00 2016-02-08 19:18:03.875 039 12555.80 30.75 54526.18 88888.00 2016-02-08 19:18:04.000 039 12555.83 30.73 54526.12 88888.00 2016-02-08 19:18:04.125 039 12555.83 30.75 54526.12 88888.00 2016-02-08 19:18:04.250 039 12555.83 30.77 54526.12 88888.00 2016-02-08 19:18:04.375 039 12555.85 30.77 54526.12 88888.00 2016-02-08 19:18:04.500 039 12555.85 30.77 54526.12 88888.00 2016-02-08 19:18:04.625 039 12555.90 30.77 54526.12 88888.00 2016-02-08 19:18:04.750 039 12555.90 30.77 54526.12 88888.00 2016-02-08 19:18:04.875 039 12555.88 30.80 54526.12 88888.00 2016-02-08 19:18:05.000 039 12555.88 30.80 54526.15 88888.00 2016-02-08 19:18:05.125 039 12555.88 30.77 54526.15 88888.00 2016-02-08 19:18:05.250 039 12555.85 30.80 54526.18 88888.00 2016-02-08 19:18:05.375 039 12555.88 30.82 54526.20 88888.00 2016-02-08 19:18:05.500 039 12555.88 30.82 54526.18 88888.00 2016-02-08 19:18:05.625 039 12555.90 30.85 54526.18 88888.00 2016-02-08 19:18:05.750 039 12555.90 30.82 54526.15 88888.00 2016-02-08 19:18:05.875 039 12555.88 30.80 54526.12 88888.00 2016-02-08 19:18:06.000 039 12555.90 30.82 54526.10 88888.00 2016-02-08 19:18:06.125 039 12555.95 30.80 54526.10 88888.00 2016-02-08 19:18:06.250 039 12555.90 30.75 54526.12 88888.00 2016-02-08 19:18:06.375 039 12555.90 30.77 54526.15 88888.00 2016-02-08 19:18:06.500 039 12555.98 30.80 54526.12 88888.00 2016-02-08 19:18:06.625 039 12556.00 30.82 54526.12 88888.00 2016-02-08 19:18:06.750 039 12555.92 30.82 54526.12 88888.00 2016-02-08 19:18:06.875 039 12555.92 30.85 54526.10 88888.00 2016-02-08 19:18:07.000 039 12555.98 30.85 54526.10 88888.00 2016-02-08 19:18:07.125 039 12556.00 30.85 54526.12 88888.00 2016-02-08 19:18:07.250 039 12555.98 30.82 54526.15 88888.00 2016-02-08 19:18:07.375 039 12556.00 30.85 54526.15 88888.00 2016-02-08 19:18:07.500 039 12556.02 30.88 54526.15 88888.00 2016-02-08 19:18:07.625 039 12556.02 30.85 54526.12 88888.00 2016-02-08 19:18:07.750 039 12556.00 30.85 54526.12 88888.00 2016-02-08 19:18:07.875 039 12556.08 30.88 54526.12 88888.00 2016-02-08 19:18:08.000 039 12556.10 30.90 54526.10 88888.00 2016-02-08 19:18:08.125 039 12556.10 30.88 54526.10 88888.00 2016-02-08 19:18:08.250 039 12556.02 30.82 54526.10 88888.00 2016-02-08 19:18:08.375 039 12556.02 30.85 54526.10 88888.00 2016-02-08 19:18:08.500 039 12556.02 30.85 54526.10 88888.00 2016-02-08 19:18:08.625 039 12556.00 30.85 54526.10 88888.00 2016-02-08 19:18:08.750 039 12556.05 30.90 54526.10 88888.00 2016-02-08 19:18:08.875 039 12556.05 30.90 54526.12 88888.00 2016-02-08 19:18:09.000 039 12556.05 30.85 54526.12 88888.00 2016-02-08 19:18:09.125 039 12556.02 30.88 54526.12 88888.00 2016-02-08 19:18:09.250 039 12556.00 30.88 54526.12 88888.00 2016-02-08 19:18:09.375 039 12556.05 30.90 54526.12 88888.00 2016-02-08 19:18:09.500 039 12556.10 30.90 54526.12 88888.00 2016-02-08 19:18:09.625 039 12556.08 30.88 54526.12 88888.00 2016-02-08 19:18:09.750 039 12556.08 30.90 54526.10 88888.00 2016-02-08 19:18:09.875 039 12556.12 30.95 54526.12 88888.00 2016-02-08 19:18:10.000 039 12556.12 30.93 54526.10 88888.00 2016-02-08 19:18:10.125 039 12556.12 30.90 54526.12 88888.00 2016-02-08 19:18:10.250 039 12556.08 30.90 54526.15 88888.00 2016-02-08 19:18:10.375 039 12556.08 30.90 54526.12 88888.00 2016-02-08 19:18:10.500 039 12556.05 30.90 54526.10 88888.00 2016-02-08 19:18:10.625 039 12556.02 30.93 54526.10 88888.00 2016-02-08 19:18:10.750 039 12556.02 30.93 54526.15 88888.00 2016-02-08 19:18:10.875 039 12556.05 30.93 54526.15 88888.00 2016-02-08 19:18:11.000 039 12556.05 30.95 54526.15 88888.00 2016-02-08 19:18:11.125 039 12556.02 30.90 54526.15 88888.00 2016-02-08 19:18:11.250 039 12556.00 30.90 54526.15 88888.00 2016-02-08 19:18:11.375 039 12556.08 30.93 54526.15 88888.00 2016-02-08 19:18:11.500 039 12556.15 30.93 54526.12 88888.00 2016-02-08 19:18:11.625 039 12556.20 30.88 54526.12 88888.00 2016-02-08 19:18:11.750 039 12556.15 30.90 54526.10 88888.00 2016-02-08 19:18:11.875 039 12556.10 30.93 54526.10 88888.00 2016-02-08 19:18:12.000 039 12556.10 30.93 54526.12 88888.00 2016-02-08 19:18:12.125 039 12556.10 30.95 54526.15 88888.00 2016-02-08 19:18:12.250 039 12556.08 30.95 54526.12 88888.00 2016-02-08 19:18:12.375 039 12556.10 30.98 54526.15 88888.00 2016-02-08 19:18:12.500 039 12556.12 30.95 54526.15 88888.00 2016-02-08 19:18:12.625 039 12556.15 30.95 54526.18 88888.00 2016-02-08 19:18:12.750 039 12556.12 30.95 54526.15 88888.00 2016-02-08 19:18:12.875 039 12556.12 30.95 54526.12 88888.00 2016-02-08 19:18:13.000 039 12556.12 30.98 54526.12 88888.00 2016-02-08 19:18:13.125 039 12556.17 30.95 54526.15 88888.00 2016-02-08 19:18:13.250 039 12556.17 30.93 54526.18 88888.00 2016-02-08 19:18:13.375 039 12556.17 30.93 54526.18 88888.00 2016-02-08 19:18:13.500 039 12556.12 30.88 54526.15 88888.00 2016-02-08 19:18:13.625 039 12556.17 30.88 54526.15 88888.00 2016-02-08 19:18:13.750 039 12556.17 30.90 54526.12 88888.00 2016-02-08 19:18:13.875 039 12556.12 30.90 54526.15 88888.00 2016-02-08 19:18:14.000 039 12556.10 30.93 54526.15 88888.00 2016-02-08 19:18:14.125 039 12556.15 30.95 54526.15 88888.00 2016-02-08 19:18:14.250 039 12556.20 30.95 54526.18 88888.00 2016-02-08 19:18:14.375 039 12556.23 30.98 54526.18 88888.00 2016-02-08 19:18:14.500 039 12556.25 30.98 54526.18 88888.00 2016-02-08 19:18:14.625 039 12556.20 30.98 54526.15 88888.00 2016-02-08 19:18:14.750 039 12556.20 30.95 54526.15 88888.00 2016-02-08 19:18:14.875 039 12556.25 30.90 54526.15 88888.00 2016-02-08 19:18:15.000 039 12556.23 30.93 54526.15 88888.00 2016-02-08 19:18:15.125 039 12556.23 30.95 54526.18 88888.00 2016-02-08 19:18:15.250 039 12556.23 30.93 54526.18 88888.00 2016-02-08 19:18:15.375 039 12556.25 30.93 54526.18 88888.00 2016-02-08 19:18:15.500 039 12556.25 30.93 54526.18 88888.00 2016-02-08 19:18:15.625 039 12556.23 30.95 54526.18 88888.00 2016-02-08 19:18:15.750 039 12556.25 30.95 54526.15 88888.00 2016-02-08 19:18:15.875 039 12556.33 30.93 54526.15 88888.00 2016-02-08 19:18:16.000 039 12556.40 30.93 54526.15 88888.00 2016-02-08 19:18:16.125 039 12556.40 30.93 54526.18 88888.00 2016-02-08 19:18:16.250 039 12556.30 30.90 54526.18 88888.00 2016-02-08 19:18:16.375 039 12556.30 30.93 54526.18 88888.00 2016-02-08 19:18:16.500 039 12556.33 30.95 54526.15 88888.00 2016-02-08 19:18:16.625 039 12556.27 30.93 54526.15 88888.00 2016-02-08 19:18:16.750 039 12556.30 30.93 54526.18 88888.00 2016-02-08 19:18:16.875 039 12556.33 30.95 54526.18 88888.00 2016-02-08 19:18:17.000 039 12556.33 30.95 54526.18 88888.00 2016-02-08 19:18:17.125 039 12556.33 30.93 54526.18 88888.00 2016-02-08 19:18:17.250 039 12556.33 30.90 54526.18 88888.00 2016-02-08 19:18:17.375 039 12556.30 30.90 54526.15 88888.00 2016-02-08 19:18:17.500 039 12556.35 30.90 54526.18 88888.00 2016-02-08 19:18:17.625 039 12556.42 30.93 54526.20 88888.00 2016-02-08 19:18:17.750 039 12556.48 30.95 54526.20 88888.00 2016-02-08 19:18:17.875 039 12556.48 30.95 54526.20 88888.00 2016-02-08 19:18:18.000 039 12556.38 30.95 54526.18 88888.00 2016-02-08 19:18:18.125 039 12556.33 30.98 54526.20 88888.00 2016-02-08 19:18:18.250 039 12556.30 30.93 54526.22 88888.00 2016-02-08 19:18:18.375 039 12556.35 30.93 54526.20 88888.00 2016-02-08 19:18:18.500 039 12556.38 30.93 54526.20 88888.00 2016-02-08 19:18:18.625 039 12556.40 30.93 54526.20 88888.00 2016-02-08 19:18:18.750 039 12556.38 30.93 54526.18 88888.00 2016-02-08 19:18:18.875 039 12556.38 30.93 54526.22 88888.00 2016-02-08 19:18:19.000 039 12556.33 30.90 54526.22 88888.00 2016-02-08 19:18:19.125 039 12556.33 30.93 54526.22 88888.00 2016-02-08 19:18:19.250 039 12556.35 30.93 54526.22 88888.00 2016-02-08 19:18:19.375 039 12556.42 30.95 54526.25 88888.00 2016-02-08 19:18:19.500 039 12556.40 30.95 54526.25 88888.00 2016-02-08 19:18:19.625 039 12556.38 30.93 54526.22 88888.00 2016-02-08 19:18:19.750 039 12556.35 30.95 54526.22 88888.00 2016-02-08 19:18:19.875 039 12556.33 30.93 54526.22 88888.00 2016-02-08 19:18:20.000 039 12556.35 30.90 54526.20 88888.00 2016-02-08 19:18:20.125 039 12556.38 30.90 54526.22 88888.00 2016-02-08 19:18:20.250 039 12556.35 30.88 54526.22 88888.00 2016-02-08 19:18:20.375 039 12556.38 30.88 54526.22 88888.00 2016-02-08 19:18:20.500 039 12556.33 30.93 54526.25 88888.00 2016-02-08 19:18:20.625 039 12556.38 30.90 54526.25 88888.00 2016-02-08 19:18:20.750 039 12556.33 30.85 54526.25 88888.00 2016-02-08 19:18:20.875 039 12556.35 30.85 54526.25 88888.00 2016-02-08 19:18:21.000 039 12556.33 30.85 54526.20 88888.00 2016-02-08 19:18:21.125 039 12556.30 30.85 54526.22 88888.00 2016-02-08 19:18:21.250 039 12556.33 30.82 54526.25 88888.00 2016-02-08 19:18:21.375 039 12556.38 30.85 54526.28 88888.00 2016-02-08 19:18:21.500 039 12556.35 30.88 54526.25 88888.00 2016-02-08 19:18:21.625 039 12556.45 30.88 54526.28 88888.00 2016-02-08 19:18:21.750 039 12556.50 30.88 54526.25 88888.00 2016-02-08 19:18:21.875 039 12556.45 30.88 54526.22 88888.00 2016-02-08 19:18:22.000 039 12556.42 30.88 54526.20 88888.00 2016-02-08 19:18:22.125 039 12556.42 30.90 54526.22 88888.00 2016-02-08 19:18:22.250 039 12556.33 30.88 54526.25 88888.00 2016-02-08 19:18:22.375 039 12556.35 30.90 54526.22 88888.00 2016-02-08 19:18:22.500 039 12556.35 30.85 54526.22 88888.00 2016-02-08 19:18:22.625 039 12556.30 30.85 54526.22 88888.00 2016-02-08 19:18:22.750 039 12556.33 30.88 54526.25 88888.00 2016-02-08 19:18:22.875 039 12556.35 30.82 54526.25 88888.00 2016-02-08 19:18:23.000 039 12556.40 30.82 54526.22 88888.00 2016-02-08 19:18:23.125 039 12556.38 30.88 54526.22 88888.00 2016-02-08 19:18:23.250 039 12556.30 30.88 54526.22 88888.00 2016-02-08 19:18:23.375 039 12556.35 30.88 54526.25 88888.00 2016-02-08 19:18:23.500 039 12556.30 30.82 54526.25 88888.00 2016-02-08 19:18:23.625 039 12556.33 30.82 54526.22 88888.00 2016-02-08 19:18:23.750 039 12556.30 30.88 54526.20 88888.00 2016-02-08 19:18:23.875 039 12556.27 30.85 54526.25 88888.00 2016-02-08 19:18:24.000 039 12556.23 30.82 54526.25 88888.00 2016-02-08 19:18:24.125 039 12556.25 30.80 54526.28 88888.00 2016-02-08 19:18:24.250 039 12556.20 30.82 54526.28 88888.00 2016-02-08 19:18:24.375 039 12556.23 30.82 54526.25 88888.00 2016-02-08 19:18:24.500 039 12556.20 30.82 54526.22 88888.00 2016-02-08 19:18:24.625 039 12556.23 30.85 54526.25 88888.00 2016-02-08 19:18:24.750 039 12556.25 30.88 54526.25 88888.00 2016-02-08 19:18:24.875 039 12556.23 30.88 54526.22 88888.00 2016-02-08 19:18:25.000 039 12556.27 30.85 54526.20 88888.00 2016-02-08 19:18:25.125 039 12556.33 30.85 54526.22 88888.00 2016-02-08 19:18:25.250 039 12556.40 30.82 54526.25 88888.00 2016-02-08 19:18:25.375 039 12556.38 30.82 54526.25 88888.00 2016-02-08 19:18:25.500 039 12556.35 30.85 54526.25 88888.00 2016-02-08 19:18:25.625 039 12556.30 30.85 54526.25 88888.00 2016-02-08 19:18:25.750 039 12556.33 30.82 54526.25 88888.00 2016-02-08 19:18:25.875 039 12556.33 30.82 54526.22 88888.00 2016-02-08 19:18:26.000 039 12556.40 30.85 54526.22 88888.00 2016-02-08 19:18:26.125 039 12556.35 30.85 54526.25 88888.00 2016-02-08 19:18:26.250 039 12556.27 30.88 54526.25 88888.00 2016-02-08 19:18:26.375 039 12556.23 30.90 54526.25 88888.00 2016-02-08 19:18:26.500 039 12556.25 30.85 54526.28 88888.00 2016-02-08 19:18:26.625 039 12556.33 30.88 54526.25 88888.00 2016-02-08 19:18:26.750 039 12556.38 30.88 54526.25 88888.00 2016-02-08 19:18:26.875 039 12556.35 30.85 54526.25 88888.00 2016-02-08 19:18:27.000 039 12556.38 30.82 54526.25 88888.00 2016-02-08 19:18:27.125 039 12556.33 30.82 54526.25 88888.00 2016-02-08 19:18:27.250 039 12556.27 30.82 54526.25 88888.00 2016-02-08 19:18:27.375 039 12556.33 30.82 54526.25 88888.00 2016-02-08 19:18:27.500 039 12556.35 30.82 54526.25 88888.00 2016-02-08 19:18:27.625 039 12556.38 30.85 54526.25 88888.00 2016-02-08 19:18:27.750 039 12556.33 30.85 54526.28 88888.00 2016-02-08 19:18:27.875 039 12556.35 30.82 54526.30 88888.00 2016-02-08 19:18:28.000 039 12556.35 30.80 54526.30 88888.00 2016-02-08 19:18:28.125 039 12556.30 30.82 54526.30 88888.00 2016-02-08 19:18:28.250 039 12556.30 30.82 54526.28 88888.00 2016-02-08 19:18:28.375 039 12556.30 30.85 54526.25 88888.00 2016-02-08 19:18:28.500 039 12556.30 30.82 54526.28 88888.00 2016-02-08 19:18:28.625 039 12556.25 30.82 54526.30 88888.00 2016-02-08 19:18:28.750 039 12556.25 30.82 54526.25 88888.00 2016-02-08 19:18:28.875 039 12556.30 30.85 54526.25 88888.00 2016-02-08 19:18:29.000 039 12556.35 30.85 54526.25 88888.00 2016-02-08 19:18:29.125 039 12556.35 30.82 54526.25 88888.00 2016-02-08 19:18:29.250 039 12556.23 30.82 54526.25 88888.00 2016-02-08 19:18:29.375 039 12556.23 30.88 54526.22 88888.00 2016-02-08 19:18:29.500 039 12556.30 30.88 54526.22 88888.00 2016-02-08 19:18:29.625 039 12556.38 30.88 54526.25 88888.00 2016-02-08 19:18:29.750 039 12556.42 30.85 54526.28 88888.00 2016-02-08 19:18:29.875 039 12556.40 30.90 54526.25 88888.00 2016-02-08 19:18:30.000 039 12556.38 30.88 54526.22 88888.00 2016-02-08 19:18:30.125 039 12556.38 30.85 54526.22 88888.00 2016-02-08 19:18:30.250 039 12556.30 30.88 54526.22 88888.00 2016-02-08 19:18:30.375 039 12556.25 30.88 54526.25 88888.00 2016-02-08 19:18:30.500 039 12556.20 30.90 54526.28 88888.00 2016-02-08 19:18:30.625 039 12556.27 30.90 54526.25 88888.00 2016-02-08 19:18:30.750 039 12556.30 30.93 54526.25 88888.00 2016-02-08 19:18:30.875 039 12556.30 30.95 54526.25 88888.00 2016-02-08 19:18:31.000 039 12556.17 30.95 54526.22 88888.00 2016-02-08 19:18:31.125 039 12556.17 30.90 54526.25 88888.00 2016-02-08 19:18:31.250 039 12556.20 30.88 54526.25 88888.00 2016-02-08 19:18:31.375 039 12556.27 30.90 54526.25 88888.00 2016-02-08 19:18:31.500 039 12556.27 30.90 54526.25 88888.00 2016-02-08 19:18:31.625 039 12556.30 30.93 54526.25 88888.00 2016-02-08 19:18:31.750 039 12556.30 30.93 54526.25 88888.00 2016-02-08 19:18:31.875 039 12556.30 30.90 54526.22 88888.00 2016-02-08 19:18:32.000 039 12556.35 30.93 54526.20 88888.00 2016-02-08 19:18:32.125 039 12556.38 30.93 54526.25 88888.00 2016-02-08 19:18:32.250 039 12556.30 30.93 54526.25 88888.00 2016-02-08 19:18:32.375 039 12556.33 30.93 54526.25 88888.00 2016-02-08 19:18:32.500 039 12556.30 30.93 54526.25 88888.00 2016-02-08 19:18:32.625 039 12556.33 30.95 54526.25 88888.00 2016-02-08 19:18:32.750 039 12556.33 30.93 54526.22 88888.00 2016-02-08 19:18:32.875 039 12556.30 30.90 54526.22 88888.00 2016-02-08 19:18:33.000 039 12556.30 30.90 54526.25 88888.00 2016-02-08 19:18:33.125 039 12556.38 30.90 54526.25 88888.00 2016-02-08 19:18:33.250 039 12556.40 30.90 54526.22 88888.00 2016-02-08 19:18:33.375 039 12556.40 30.95 54526.20 88888.00 2016-02-08 19:18:33.500 039 12556.33 30.95 54526.25 88888.00 2016-02-08 19:18:33.625 039 12556.35 30.98 54526.25 88888.00 2016-02-08 19:18:33.750 039 12556.38 31.00 54526.22 88888.00 2016-02-08 19:18:33.875 039 12556.38 30.95 54526.22 88888.00 2016-02-08 19:18:34.000 039 12556.40 30.93 54526.22 88888.00 2016-02-08 19:18:34.125 039 12556.38 30.93 54526.20 88888.00 2016-02-08 19:18:34.250 039 12556.30 30.95 54526.22 88888.00 2016-02-08 19:18:34.375 039 12556.27 30.98 54526.25 88888.00 2016-02-08 19:18:34.500 039 12556.23 30.98 54526.25 88888.00 2016-02-08 19:18:34.625 039 12556.27 30.98 54526.25 88888.00 2016-02-08 19:18:34.750 039 12556.27 30.95 54526.25 88888.00 2016-02-08 19:18:34.875 039 12556.25 30.95 54526.22 88888.00 2016-02-08 19:18:35.000 039 12556.27 30.98 54526.20 88888.00 2016-02-08 19:18:35.125 039 12556.33 30.98 54526.22 88888.00 2016-02-08 19:18:35.250 039 12556.35 30.95 54526.25 88888.00 2016-02-08 19:18:35.375 039 12556.42 30.98 54526.28 88888.00 2016-02-08 19:18:35.500 039 12556.45 31.00 54526.28 88888.00 2016-02-08 19:18:35.625 039 12556.42 31.00 54526.28 88888.00 2016-02-08 19:18:35.750 039 12556.35 31.00 54526.28 88888.00 2016-02-08 19:18:35.875 039 12556.33 31.00 54526.28 88888.00 2016-02-08 19:18:36.000 039 12556.33 31.00 54526.25 88888.00 2016-02-08 19:18:36.125 039 12556.30 31.00 54526.25 88888.00 2016-02-08 19:18:36.250 039 12556.35 31.00 54526.25 88888.00 2016-02-08 19:18:36.375 039 12556.42 31.02 54526.25 88888.00 2016-02-08 19:18:36.500 039 12556.42 31.00 54526.25 88888.00 2016-02-08 19:18:36.625 039 12556.40 31.00 54526.25 88888.00 2016-02-08 19:18:36.750 039 12556.38 31.00 54526.25 88888.00 2016-02-08 19:18:36.875 039 12556.42 31.00 54526.25 88888.00 2016-02-08 19:18:37.000 039 12556.42 30.98 54526.22 88888.00 2016-02-08 19:18:37.125 039 12556.48 31.00 54526.22 88888.00 2016-02-08 19:18:37.250 039 12556.52 31.00 54526.28 88888.00 2016-02-08 19:18:37.375 039 12556.55 31.02 54526.30 88888.00 2016-02-08 19:18:37.500 039 12556.42 31.02 54526.28 88888.00 2016-02-08 19:18:37.625 039 12556.40 31.02 54526.22 88888.00 2016-02-08 19:18:37.750 039 12556.42 31.02 54526.22 88888.00 2016-02-08 19:18:37.875 039 12556.42 31.02 54526.22 88888.00 2016-02-08 19:18:38.000 039 12556.40 31.02 54526.22 88888.00 2016-02-08 19:18:38.125 039 12556.42 31.05 54526.28 88888.00 2016-02-08 19:18:38.250 039 12556.40 31.02 54526.25 88888.00 2016-02-08 19:18:38.375 039 12556.48 31.02 54526.25 88888.00 2016-02-08 19:18:38.500 039 12556.48 31.05 54526.22 88888.00 2016-02-08 19:18:38.625 039 12556.45 31.05 54526.25 88888.00 2016-02-08 19:18:38.750 039 12556.42 31.05 54526.22 88888.00 2016-02-08 19:18:38.875 039 12556.38 31.05 54526.22 88888.00 2016-02-08 19:18:39.000 039 12556.38 31.02 54526.22 88888.00 2016-02-08 19:18:39.125 039 12556.38 31.02 54526.25 88888.00 2016-02-08 19:18:39.250 039 12556.35 31.02 54526.28 88888.00 2016-02-08 19:18:39.375 039 12556.33 31.05 54526.25 88888.00 2016-02-08 19:18:39.500 039 12556.38 31.05 54526.22 88888.00 2016-02-08 19:18:39.625 039 12556.45 31.07 54526.22 88888.00 2016-02-08 19:18:39.750 039 12556.40 31.07 54526.25 88888.00 2016-02-08 19:18:39.875 039 12556.38 31.07 54526.22 88888.00 2016-02-08 19:18:40.000 039 12556.33 31.07 54526.22 88888.00 2016-02-08 19:18:40.125 039 12556.38 31.07 54526.25 88888.00 2016-02-08 19:18:40.250 039 12556.40 31.05 54526.28 88888.00 2016-02-08 19:18:40.375 039 12556.40 31.07 54526.22 88888.00 2016-02-08 19:18:40.500 039 12556.48 31.10 54526.22 88888.00 2016-02-08 19:18:40.625 039 12556.52 31.10 54526.25 88888.00 2016-02-08 19:18:40.750 039 12556.50 31.10 54526.25 88888.00 2016-02-08 19:18:40.875 039 12556.48 31.10 54526.25 88888.00 2016-02-08 19:18:41.000 039 12556.50 31.07 54526.25 88888.00 2016-02-08 19:18:41.125 039 12556.52 31.05 54526.25 88888.00 2016-02-08 19:18:41.250 039 12556.48 31.02 54526.25 88888.00 2016-02-08 19:18:41.375 039 12556.40 31.02 54526.25 88888.00 2016-02-08 19:18:41.500 039 12556.38 31.07 54526.25 88888.00 2016-02-08 19:18:41.625 039 12556.33 31.07 54526.25 88888.00 2016-02-08 19:18:41.750 039 12556.38 31.05 54526.28 88888.00 2016-02-08 19:18:41.875 039 12556.40 31.07 54526.28 88888.00 2016-02-08 19:18:42.000 039 12556.40 31.07 54526.22 88888.00 2016-02-08 19:18:42.125 039 12556.40 31.10 54526.25 88888.00 2016-02-08 19:18:42.250 039 12556.42 31.07 54526.30 88888.00 2016-02-08 19:18:42.375 039 12556.48 31.05 54526.28 88888.00 2016-02-08 19:18:42.500 039 12556.48 31.07 54526.25 88888.00 2016-02-08 19:18:42.625 039 12556.48 31.12 54526.28 88888.00 2016-02-08 19:18:42.750 039 12556.45 31.15 54526.28 88888.00 2016-02-08 19:18:42.875 039 12556.45 31.15 54526.30 88888.00 2016-02-08 19:18:43.000 039 12556.42 31.15 54526.28 88888.00 2016-02-08 19:18:43.125 039 12556.45 31.12 54526.25 88888.00 2016-02-08 19:18:43.250 039 12556.50 31.10 54526.30 88888.00 2016-02-08 19:18:43.375 039 12556.52 31.10 54526.28 88888.00 2016-02-08 19:18:43.500 039 12556.50 31.15 54526.30 88888.00 2016-02-08 19:18:43.625 039 12556.50 31.15 54526.30 88888.00 2016-02-08 19:18:43.750 039 12556.50 31.12 54526.28 88888.00 2016-02-08 19:18:43.875 039 12556.42 31.12 54526.30 88888.00 2016-02-08 19:18:44.000 039 12556.40 31.15 54526.30 88888.00 2016-02-08 19:18:44.125 039 12556.52 31.12 54526.28 88888.00 2016-02-08 19:18:44.250 039 12556.55 31.12 54526.30 88888.00 2016-02-08 19:18:44.375 039 12556.52 31.12 54526.30 88888.00 2016-02-08 19:18:44.500 039 12556.45 31.12 54526.30 88888.00 2016-02-08 19:18:44.625 039 12556.45 31.15 54526.30 88888.00 2016-02-08 19:18:44.750 039 12556.52 31.15 54526.30 88888.00 2016-02-08 19:18:44.875 039 12556.60 31.18 54526.28 88888.00 2016-02-08 19:18:45.000 039 12556.48 31.15 54526.28 88888.00 2016-02-08 19:18:45.125 039 12556.38 31.15 54526.32 88888.00 2016-02-08 19:18:45.250 039 12556.38 31.12 54526.32 88888.00 2016-02-08 19:18:45.375 039 12556.48 31.15 54526.32 88888.00 2016-02-08 19:18:45.500 039 12556.48 31.18 54526.35 88888.00 2016-02-08 19:18:45.625 039 12556.45 31.18 54526.32 88888.00 2016-02-08 19:18:45.750 039 12556.52 31.15 54526.30 88888.00 2016-02-08 19:18:45.875 039 12556.52 31.18 54526.30 88888.00 2016-02-08 19:18:46.000 039 12556.50 31.18 54526.30 88888.00 2016-02-08 19:18:46.125 039 12556.50 31.18 54526.32 88888.00 2016-02-08 19:18:46.250 039 12556.52 31.18 54526.32 88888.00 2016-02-08 19:18:46.375 039 12556.60 31.23 54526.32 88888.00 2016-02-08 19:18:46.500 039 12556.50 31.20 54526.35 88888.00 2016-02-08 19:18:46.625 039 12556.45 31.18 54526.30 88888.00 2016-02-08 19:18:46.750 039 12556.42 31.18 54526.30 88888.00 2016-02-08 19:18:46.875 039 12556.40 31.15 54526.32 88888.00 2016-02-08 19:18:47.000 039 12556.45 31.15 54526.30 88888.00 2016-02-08 19:18:47.125 039 12556.55 31.15 54526.28 88888.00 2016-02-08 19:18:47.250 039 12556.50 31.15 54526.32 88888.00 2016-02-08 19:18:47.375 039 12556.42 31.18 54526.30 88888.00 2016-02-08 19:18:47.500 039 12556.50 31.15 54526.32 88888.00 2016-02-08 19:18:47.625 039 12556.55 31.18 54526.35 88888.00 2016-02-08 19:18:47.750 039 12556.58 31.15 54526.35 88888.00 2016-02-08 19:18:47.875 039 12556.52 31.12 54526.32 88888.00 2016-02-08 19:18:48.000 039 12556.50 31.12 54526.30 88888.00 2016-02-08 19:18:48.125 039 12556.48 31.18 54526.30 88888.00 2016-02-08 19:18:48.250 039 12556.40 31.18 54526.32 88888.00 2016-02-08 19:18:48.375 039 12556.42 31.20 54526.32 88888.00 2016-02-08 19:18:48.500 039 12556.42 31.20 54526.30 88888.00 2016-02-08 19:18:48.625 039 12556.45 31.15 54526.32 88888.00 2016-02-08 19:18:48.750 039 12556.48 31.12 54526.30 88888.00 2016-02-08 19:18:48.875 039 12556.42 31.12 54526.28 88888.00 2016-02-08 19:18:49.000 039 12556.42 31.18 54526.28 88888.00 2016-02-08 19:18:49.125 039 12556.48 31.18 54526.32 88888.00 2016-02-08 19:18:49.250 039 12556.48 31.15 54526.35 88888.00 2016-02-08 19:18:49.375 039 12556.48 31.18 54526.30 88888.00 2016-02-08 19:18:49.500 039 12556.48 31.18 54526.28 88888.00 2016-02-08 19:18:49.625 039 12556.58 31.18 54526.28 88888.00 2016-02-08 19:18:49.750 039 12556.67 31.18 54526.30 88888.00 2016-02-08 19:18:49.875 039 12556.65 31.18 54526.35 88888.00 2016-02-08 19:18:50.000 039 12556.55 31.20 54526.32 88888.00 2016-02-08 19:18:50.125 039 12556.55 31.18 54526.32 88888.00 2016-02-08 19:18:50.250 039 12556.50 31.18 54526.32 88888.00 2016-02-08 19:18:50.375 039 12556.55 31.18 54526.32 88888.00 2016-02-08 19:18:50.500 039 12556.55 31.15 54526.30 88888.00 2016-02-08 19:18:50.625 039 12556.55 31.12 54526.30 88888.00 2016-02-08 19:18:50.750 039 12556.60 31.12 54526.30 88888.00 2016-02-08 19:18:50.875 039 12556.60 31.15 54526.30 88888.00 2016-02-08 19:18:51.000 039 12556.60 31.15 54526.30 88888.00 2016-02-08 19:18:51.125 039 12556.60 31.15 54526.32 88888.00 2016-02-08 19:18:51.250 039 12556.48 31.12 54526.32 88888.00 2016-02-08 19:18:51.375 039 12556.52 31.18 54526.32 88888.00 2016-02-08 19:18:51.500 039 12556.55 31.18 54526.32 88888.00 2016-02-08 19:18:51.625 039 12556.58 31.15 54526.30 88888.00 2016-02-08 19:18:51.750 039 12556.62 31.12 54526.32 88888.00 2016-02-08 19:18:51.875 039 12556.60 31.12 54526.32 88888.00 2016-02-08 19:18:52.000 039 12556.52 31.12 54526.32 88888.00 2016-02-08 19:18:52.125 039 12556.55 31.12 54526.35 88888.00 2016-02-08 19:18:52.250 039 12556.55 31.12 54526.35 88888.00 2016-02-08 19:18:52.375 039 12556.60 31.15 54526.35 88888.00 2016-02-08 19:18:52.500 039 12556.62 31.15 54526.35 88888.00 2016-02-08 19:18:52.625 039 12556.62 31.18 54526.35 88888.00 2016-02-08 19:18:52.750 039 12556.60 31.15 54526.32 88888.00 2016-02-08 19:18:52.875 039 12556.67 31.12 54526.32 88888.00 2016-02-08 19:18:53.000 039 12556.73 31.12 54526.32 88888.00 2016-02-08 19:18:53.125 039 12556.73 31.12 54526.35 88888.00 2016-02-08 19:18:53.250 039 12556.65 31.12 54526.35 88888.00 2016-02-08 19:18:53.375 039 12556.67 31.12 54526.35 88888.00 2016-02-08 19:18:53.500 039 12556.65 31.12 54526.35 88888.00 2016-02-08 19:18:53.625 039 12556.62 31.10 54526.32 88888.00 2016-02-08 19:18:53.750 039 12556.60 31.07 54526.32 88888.00 2016-02-08 19:18:53.875 039 12556.62 31.12 54526.32 88888.00 2016-02-08 19:18:54.000 039 12556.65 31.10 54526.30 88888.00 2016-02-08 19:18:54.125 039 12556.62 31.12 54526.32 88888.00 2016-02-08 19:18:54.250 039 12556.58 31.12 54526.32 88888.00 2016-02-08 19:18:54.375 039 12556.55 31.12 54526.32 88888.00 2016-02-08 19:18:54.500 039 12556.52 31.12 54526.35 88888.00 2016-02-08 19:18:54.625 039 12556.52 31.12 54526.35 88888.00 2016-02-08 19:18:54.750 039 12556.55 31.15 54526.35 88888.00 2016-02-08 19:18:54.875 039 12556.55 31.12 54526.35 88888.00 2016-02-08 19:18:55.000 039 12556.60 31.15 54526.32 88888.00 2016-02-08 19:18:55.125 039 12556.60 31.15 54526.32 88888.00 2016-02-08 19:18:55.250 039 12556.55 31.10 54526.35 88888.00 2016-02-08 19:18:55.375 039 12556.67 31.12 54526.35 88888.00 2016-02-08 19:18:55.500 039 12556.70 31.12 54526.35 88888.00 2016-02-08 19:18:55.625 039 12556.70 31.12 54526.32 88888.00 2016-02-08 19:18:55.750 039 12556.67 31.10 54526.35 88888.00 2016-02-08 19:18:55.875 039 12556.67 31.12 54526.38 88888.00 2016-02-08 19:18:56.000 039 12556.75 31.10 54526.38 88888.00 2016-02-08 19:18:56.125 039 12556.70 31.12 54526.40 88888.00 2016-02-08 19:18:56.250 039 12556.60 31.15 54526.38 88888.00 2016-02-08 19:18:56.375 039 12556.58 31.12 54526.35 88888.00 2016-02-08 19:18:56.500 039 12556.58 31.12 54526.38 88888.00 2016-02-08 19:18:56.625 039 12556.58 31.12 54526.38 88888.00 2016-02-08 19:18:56.750 039 12556.58 31.10 54526.35 88888.00 2016-02-08 19:18:56.875 039 12556.60 31.10 54526.35 88888.00 2016-02-08 19:18:57.000 039 12556.62 31.10 54526.35 88888.00 2016-02-08 19:18:57.125 039 12556.65 31.12 54526.35 88888.00 2016-02-08 19:18:57.250 039 12556.60 31.10 54526.40 88888.00 2016-02-08 19:18:57.375 039 12556.62 31.12 54526.38 88888.00 2016-02-08 19:18:57.500 039 12556.67 31.15 54526.38 88888.00 2016-02-08 19:18:57.625 039 12556.73 31.12 54526.38 88888.00 2016-02-08 19:18:57.750 039 12556.65 31.12 54526.38 88888.00 2016-02-08 19:18:57.875 039 12556.60 31.15 54526.38 88888.00 2016-02-08 19:18:58.000 039 12556.60 31.15 54526.35 88888.00 2016-02-08 19:18:58.125 039 12556.60 31.12 54526.38 88888.00 2016-02-08 19:18:58.250 039 12556.60 31.12 54526.40 88888.00 2016-02-08 19:18:58.375 039 12556.55 31.12 54526.40 88888.00 2016-02-08 19:18:58.500 039 12556.55 31.10 54526.38 88888.00 2016-02-08 19:18:58.625 039 12556.60 31.10 54526.38 88888.00 2016-02-08 19:18:58.750 039 12556.58 31.07 54526.38 88888.00 2016-02-08 19:18:58.875 039 12556.60 31.07 54526.40 88888.00 2016-02-08 19:18:59.000 039 12556.62 31.07 54526.38 88888.00 2016-02-08 19:18:59.125 039 12556.70 31.10 54526.38 88888.00 2016-02-08 19:18:59.250 039 12556.73 31.10 54526.40 88888.00 2016-02-08 19:18:59.375 039 12556.65 31.12 54526.38 88888.00 2016-02-08 19:18:59.500 039 12556.62 31.10 54526.35 88888.00 2016-02-08 19:18:59.625 039 12556.65 31.07 54526.38 88888.00 2016-02-08 19:18:59.750 039 12556.67 31.10 54526.40 88888.00 2016-02-08 19:18:59.875 039 12556.70 31.12 54526.40 88888.00 2016-02-08 19:19:00.000 039 12556.70 31.12 54526.38 88888.00 2016-02-08 19:19:00.125 039 12556.70 31.12 54526.38 88888.00 2016-02-08 19:19:00.250 039 12556.62 31.10 54526.38 88888.00 2016-02-08 19:19:00.375 039 12556.62 31.10 54526.38 88888.00 2016-02-08 19:19:00.500 039 12556.65 31.12 54526.35 88888.00 2016-02-08 19:19:00.625 039 12556.65 31.12 54526.35 88888.00 2016-02-08 19:19:00.750 039 12556.60 31.12 54526.38 88888.00 2016-02-08 19:19:00.875 039 12556.60 31.12 54526.38 88888.00 2016-02-08 19:19:01.000 039 12556.65 31.15 54526.35 88888.00 2016-02-08 19:19:01.125 039 12556.67 31.12 54526.38 88888.00 2016-02-08 19:19:01.250 039 12556.65 31.10 54526.40 88888.00 2016-02-08 19:19:01.375 039 12556.70 31.12 54526.38 88888.00 2016-02-08 19:19:01.500 039 12556.67 31.15 54526.38 88888.00 2016-02-08 19:19:01.625 039 12556.67 31.12 54526.40 88888.00 2016-02-08 19:19:01.750 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:01.875 039 12556.65 31.15 54526.40 88888.00 2016-02-08 19:19:02.000 039 12556.65 31.15 54526.38 88888.00 2016-02-08 19:19:02.125 039 12556.65 31.12 54526.38 88888.00 2016-02-08 19:19:02.250 039 12556.62 31.15 54526.40 88888.00 2016-02-08 19:19:02.375 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:02.500 039 12556.67 31.18 54526.40 88888.00 2016-02-08 19:19:02.625 039 12556.73 31.15 54526.38 88888.00 2016-02-08 19:19:02.750 039 12556.77 31.15 54526.38 88888.00 2016-02-08 19:19:02.875 039 12556.73 31.15 54526.38 88888.00 2016-02-08 19:19:03.000 039 12556.65 31.15 54526.38 88888.00 2016-02-08 19:19:03.125 039 12556.60 31.15 54526.38 88888.00 2016-02-08 19:19:03.250 039 12556.60 31.12 54526.38 88888.00 2016-02-08 19:19:03.375 039 12556.65 31.15 54526.38 88888.00 2016-02-08 19:19:03.500 039 12556.73 31.18 54526.40 88888.00 2016-02-08 19:19:03.625 039 12556.73 31.15 54526.40 88888.00 2016-02-08 19:19:03.750 039 12556.73 31.15 54526.38 88888.00 2016-02-08 19:19:03.875 039 12556.70 31.18 54526.38 88888.00 2016-02-08 19:19:04.000 039 12556.73 31.18 54526.38 88888.00 2016-02-08 19:19:04.125 039 12556.77 31.18 54526.40 88888.00 2016-02-08 19:19:04.250 039 12556.67 31.15 54526.38 88888.00 2016-02-08 19:19:04.375 039 12556.67 31.18 54526.38 88888.00 2016-02-08 19:19:04.500 039 12556.65 31.15 54526.40 88888.00 2016-02-08 19:19:04.625 039 12556.62 31.15 54526.40 88888.00 2016-02-08 19:19:04.750 039 12556.67 31.20 54526.43 88888.00 2016-02-08 19:19:04.875 039 12556.67 31.18 54526.43 88888.00 2016-02-08 19:19:05.000 039 12556.67 31.18 54526.43 88888.00 2016-02-08 19:19:05.125 039 12556.65 31.15 54526.43 88888.00 2016-02-08 19:19:05.250 039 12556.65 31.12 54526.43 88888.00 2016-02-08 19:19:05.375 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:05.500 039 12556.70 31.15 54526.40 88888.00 2016-02-08 19:19:05.625 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:05.750 039 12556.67 31.12 54526.43 88888.00 2016-02-08 19:19:05.875 039 12556.67 31.12 54526.40 88888.00 2016-02-08 19:19:06.000 039 12556.73 31.12 54526.38 88888.00 2016-02-08 19:19:06.125 039 12556.70 31.18 54526.38 88888.00 2016-02-08 19:19:06.250 039 12556.65 31.12 54526.40 88888.00 2016-02-08 19:19:06.375 039 12556.70 31.15 54526.43 88888.00 2016-02-08 19:19:06.500 039 12556.75 31.15 54526.43 88888.00 2016-02-08 19:19:06.625 039 12556.73 31.12 54526.43 88888.00 2016-02-08 19:19:06.750 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:06.875 039 12556.67 31.18 54526.38 88888.00 2016-02-08 19:19:07.000 039 12556.67 31.18 54526.38 88888.00 2016-02-08 19:19:07.125 039 12556.73 31.18 54526.40 88888.00 2016-02-08 19:19:07.250 039 12556.70 31.15 54526.40 88888.00 2016-02-08 19:19:07.375 039 12556.75 31.18 54526.38 88888.00 2016-02-08 19:19:07.500 039 12556.70 31.18 54526.40 88888.00 2016-02-08 19:19:07.625 039 12556.70 31.15 54526.40 88888.00 2016-02-08 19:19:07.750 039 12556.73 31.15 54526.38 88888.00 2016-02-08 19:19:07.875 039 12556.75 31.18 54526.38 88888.00 2016-02-08 19:19:08.000 039 12556.75 31.18 54526.38 88888.00 2016-02-08 19:19:08.125 039 12556.73 31.18 54526.38 88888.00 2016-02-08 19:19:08.250 039 12556.67 31.15 54526.40 88888.00 2016-02-08 19:19:08.375 039 12556.65 31.18 54526.38 88888.00 2016-02-08 19:19:08.500 039 12556.65 31.18 54526.38 88888.00 2016-02-08 19:19:08.625 039 12556.73 31.15 54526.38 88888.00 2016-02-08 19:19:08.750 039 12556.73 31.18 54526.35 88888.00 2016-02-08 19:19:08.875 039 12556.67 31.18 54526.40 88888.00 2016-02-08 19:19:09.000 039 12556.65 31.18 54526.40 88888.00 2016-02-08 19:19:09.125 039 12556.70 31.15 54526.43 88888.00 2016-02-08 19:19:09.250 039 12556.70 31.12 54526.38 88888.00 2016-02-08 19:19:09.375 039 12556.65 31.15 54526.35 88888.00 2016-02-08 19:19:09.500 039 12556.65 31.20 54526.35 88888.00 2016-02-08 19:19:09.625 039 12556.70 31.18 54526.38 88888.00 2016-02-08 19:19:09.750 039 12556.77 31.18 54526.38 88888.00 2016-02-08 19:19:09.875 039 12556.80 31.18 54526.38 88888.00 2016-02-08 19:19:10.000 039 12556.75 31.18 54526.40 88888.00 2016-02-08 19:19:10.125 039 12556.70 31.23 54526.40 88888.00 2016-02-08 19:19:10.250 039 12556.70 31.18 54526.40 88888.00 2016-02-08 19:19:10.375 039 12556.75 31.18 54526.40 88888.00 2016-02-08 19:19:10.500 039 12556.75 31.20 54526.40 88888.00 2016-02-08 19:19:10.625 039 12556.70 31.20 54526.40 88888.00 2016-02-08 19:19:10.750 039 12556.75 31.23 54526.45 88888.00 2016-02-08 19:19:10.875 039 12556.80 31.20 54526.43 88888.00 2016-02-08 19:19:11.000 039 12556.80 31.23 54526.40 88888.00 2016-02-08 19:19:11.125 039 12556.77 31.23 54526.40 88888.00 2016-02-08 19:19:11.250 039 12556.80 31.20 54526.40 88888.00 2016-02-08 19:19:11.375 039 12556.80 31.23 54526.40 88888.00 2016-02-08 19:19:11.500 039 12556.75 31.23 54526.40 88888.00 2016-02-08 19:19:11.625 039 12556.70 31.23 54526.43 88888.00 2016-02-08 19:19:11.750 039 12556.70 31.23 54526.45 88888.00 2016-02-08 19:19:11.875 039 12556.75 31.20 54526.45 88888.00 2016-02-08 19:19:12.000 039 12556.73 31.23 54526.43 88888.00 2016-02-08 19:19:12.125 039 12556.65 31.23 54526.43 88888.00 2016-02-08 19:19:12.250 039 12556.62 31.20 54526.45 88888.00 2016-02-08 19:19:12.375 039 12556.70 31.23 54526.43 88888.00 2016-02-08 19:19:12.500 039 12556.70 31.23 54526.45 88888.00 2016-02-08 19:19:12.625 039 12556.75 31.23 54526.43 88888.00 2016-02-08 19:19:12.750 039 12556.85 31.23 54526.53 88888.00 2016-02-08 19:19:12.875 039 12556.80 31.23 54526.55 88888.00 2016-02-08 19:19:13.000 039 12556.83 31.23 54526.53 88888.00 2016-02-08 19:19:13.125 039 12556.90 31.23 54526.50 88888.00 2016-02-08 19:19:13.250 039 12556.88 31.23 54526.50 88888.00 2016-02-08 19:19:13.375 039 12556.90 31.23 54526.53 88888.00 2016-02-08 19:19:13.500 039 12556.90 31.23 54526.53 88888.00 2016-02-08 19:19:13.625 039 12556.90 31.25 54526.50 88888.00 2016-02-08 19:19:13.750 039 12556.73 31.23 54526.43 88888.00 2016-02-08 19:19:13.875 039 12556.73 31.20 54526.43 88888.00 2016-02-08 19:19:14.000 039 12556.77 31.20 54526.40 88888.00 2016-02-08 19:19:14.125 039 12556.83 31.20 54526.40 88888.00 2016-02-08 19:19:14.250 039 12556.83 31.23 54526.40 88888.00 2016-02-08 19:19:14.375 039 12556.80 31.25 54526.40 88888.00 2016-02-08 19:19:14.500 039 12556.73 31.25 54526.38 88888.00 2016-02-08 19:19:14.625 039 12556.67 31.23 54526.38 88888.00 2016-02-08 19:19:14.750 039 12556.70 31.23 54526.40 88888.00 2016-02-08 19:19:14.875 039 12556.73 31.23 54526.43 88888.00 2016-02-08 19:19:15.000 039 12556.83 31.23 54526.43 88888.00 2016-02-08 19:19:15.125 039 12556.77 31.25 54526.40 88888.00 2016-02-08 19:19:15.250 039 12556.65 31.20 54526.40 88888.00 2016-02-08 19:19:15.375 039 12556.70 31.23 54526.40 88888.00 2016-02-08 19:19:15.500 039 12556.73 31.25 54526.38 88888.00 2016-02-08 19:19:15.625 039 12556.75 31.25 54526.40 88888.00 2016-02-08 19:19:15.750 039 12556.73 31.23 54526.40 88888.00 2016-02-08 19:19:15.875 039 12556.75 31.20 54526.40 88888.00 2016-02-08 19:19:16.000 039 12556.77 31.20 54526.40 88888.00 2016-02-08 19:19:16.125 039 12556.80 31.25 54526.43 88888.00 2016-02-08 19:19:16.250 039 12556.77 31.25 54526.43 88888.00 2016-02-08 19:19:16.375 039 12556.83 31.25 54526.40 88888.00 2016-02-08 19:19:16.500 039 12556.83 31.23 54526.40 88888.00 2016-02-08 19:19:16.625 039 12556.77 31.23 54526.43 88888.00 2016-02-08 19:19:16.750 039 12556.75 31.23 54526.40 88888.00 2016-02-08 19:19:16.875 039 12556.77 31.23 54526.40 88888.00 2016-02-08 19:19:17.000 039 12556.77 31.25 54526.40 88888.00 2016-02-08 19:19:17.125 039 12556.80 31.25 54526.38 88888.00 2016-02-08 19:19:17.250 039 12556.73 31.20 54526.40 88888.00 2016-02-08 19:19:17.375 039 12556.73 31.23 54526.40 88888.00 2016-02-08 19:19:17.500 039 12556.75 31.25 54526.40 88888.00 2016-02-08 19:19:17.625 039 12556.80 31.25 54526.40 88888.00 2016-02-08 19:19:17.750 039 12556.77 31.25 54526.43 88888.00 2016-02-08 19:19:17.875 039 12556.73 31.20 54526.43 88888.00 2016-02-08 19:19:18.000 039 12556.65 31.23 54526.40 88888.00 2016-02-08 19:19:18.125 039 12556.67 31.25 54526.40 88888.00 2016-02-08 19:19:18.250 039 12556.75 31.25 54526.45 88888.00 2016-02-08 19:19:18.375 039 12556.80 31.25 54526.45 88888.00 2016-02-08 19:19:18.500 039 12556.80 31.25 54526.40 88888.00 2016-02-08 19:19:18.625 039 12556.70 31.25 54526.43 88888.00 2016-02-08 19:19:18.750 039 12556.67 31.25 54526.43 88888.00 2016-02-08 19:19:18.875 039 12556.75 31.23 54526.43 88888.00 2016-02-08 19:19:19.000 039 12556.80 31.25 54526.43 88888.00 2016-02-08 19:19:19.125 039 12556.77 31.27 54526.40 88888.00 2016-02-08 19:19:19.250 039 12556.73 31.25 54526.40 88888.00 2016-02-08 19:19:19.375 039 12556.73 31.27 54526.40 88888.00 2016-02-08 19:19:19.500 039 12556.73 31.25 54526.43 88888.00 2016-02-08 19:19:19.625 039 12556.70 31.25 54526.43 88888.00 2016-02-08 19:19:19.750 039 12556.75 31.23 54526.43 88888.00 2016-02-08 19:19:19.875 039 12556.75 31.25 54526.43 88888.00 2016-02-08 19:19:20.000 039 12556.77 31.25 54526.40 88888.00 2016-02-08 19:19:20.125 039 12556.75 31.27 54526.40 88888.00 2016-02-08 19:19:20.250 039 12556.67 31.27 54526.45 88888.00 2016-02-08 19:19:20.375 039 12556.75 31.27 54526.45 88888.00 2016-02-08 19:19:20.500 039 12556.73 31.23 54526.43 88888.00 2016-02-08 19:19:20.625 039 12556.73 31.25 54526.43 88888.00 2016-02-08 19:19:20.750 039 12556.73 31.23 54526.43 88888.00 2016-02-08 19:19:20.875 039 12556.77 31.27 54526.43 88888.00 2016-02-08 19:19:21.000 039 12556.73 31.27 54526.43 88888.00 2016-02-08 19:19:21.125 039 12556.70 31.27 54526.43 88888.00 2016-02-08 19:19:21.250 039 12556.70 31.30 54526.45 88888.00 2016-02-08 19:19:21.375 039 12556.73 31.27 54526.45 88888.00 2016-02-08 19:19:21.500 039 12556.65 31.27 54526.43 88888.00 2016-02-08 19:19:21.625 039 12556.67 31.30 54526.40 88888.00 2016-02-08 19:19:21.750 039 12556.77 31.27 54526.43 88888.00 2016-02-08 19:19:21.875 039 12556.80 31.25 54526.43 88888.00 2016-02-08 19:19:22.000 039 12556.77 31.27 54526.45 88888.00 2016-02-08 19:19:22.125 039 12556.73 31.30 54526.43 88888.00 2016-02-08 19:19:22.250 039 12556.70 31.27 54526.43 88888.00 2016-02-08 19:19:22.375 039 12556.75 31.27 54526.43 88888.00 2016-02-08 19:19:22.500 039 12556.70 31.27 54526.43 88888.00 2016-02-08 19:19:22.625 039 12556.67 31.30 54526.45 88888.00 2016-02-08 19:19:22.750 039 12556.62 31.30 54526.45 88888.00 2016-02-08 19:19:22.875 039 12556.60 31.32 54526.45 88888.00 2016-02-08 19:19:23.000 039 12556.65 31.32 54526.43 88888.00 2016-02-08 19:19:23.125 039 12556.65 31.32 54526.43 88888.00 2016-02-08 19:19:23.250 039 12556.62 31.35 54526.47 88888.00 2016-02-08 19:19:23.375 039 12556.75 31.35 54526.45 88888.00 2016-02-08 19:19:23.500 039 12556.73 31.35 54526.45 88888.00 2016-02-08 19:19:23.625 039 12556.73 31.35 54526.43 88888.00 2016-02-08 19:19:23.750 039 12556.73 31.38 54526.43 88888.00 2016-02-08 19:19:23.875 039 12556.75 31.38 54526.43 88888.00 2016-02-08 19:19:24.000 039 12556.70 31.35 54526.43 88888.00 2016-02-08 19:19:24.125 039 12556.70 31.35 54526.40 88888.00 2016-02-08 19:19:24.250 039 12556.70 31.38 54526.40 88888.00 2016-02-08 19:19:24.375 039 12556.67 31.40 54526.43 88888.00 2016-02-08 19:19:24.500 039 12556.55 31.38 54526.45 88888.00 2016-02-08 19:19:24.625 039 12556.52 31.38 54526.43 88888.00 2016-02-08 19:19:24.750 039 12556.58 31.40 54526.43 88888.00 2016-02-08 19:19:24.875 039 12556.65 31.43 54526.43 88888.00 2016-02-08 19:19:25.000 039 12556.65 31.40 54526.43 88888.00 2016-02-08 19:19:25.125 039 12556.62 31.40 54526.47 88888.00 2016-02-08 19:19:25.250 039 12556.60 31.43 54526.45 88888.00 2016-02-08 19:19:25.375 039 12556.67 31.48 54526.45 88888.00 2016-02-08 19:19:25.500 039 12556.65 31.45 54526.45 88888.00 2016-02-08 19:19:25.625 039 12556.65 31.43 54526.47 88888.00 2016-02-08 19:19:25.750 039 12556.55 31.43 54526.47 88888.00 2016-02-08 19:19:25.875 039 12556.58 31.43 54526.43 88888.00 2016-02-08 19:19:26.000 039 12556.60 31.45 54526.45 88888.00 2016-02-08 19:19:26.125 039 12556.62 31.48 54526.45 88888.00 2016-02-08 19:19:26.250 039 12556.62 31.45 54526.43 88888.00 2016-02-08 19:19:26.375 039 12556.62 31.48 54526.43 88888.00 2016-02-08 19:19:26.500 039 12556.58 31.48 54526.43 88888.00 2016-02-08 19:19:26.625 039 12556.62 31.50 54526.43 88888.00 2016-02-08 19:19:26.750 039 12556.65 31.50 54526.43 88888.00 2016-02-08 19:19:26.875 039 12556.62 31.50 54526.45 88888.00 2016-02-08 19:19:27.000 039 12556.58 31.50 54526.45 88888.00 2016-02-08 19:19:27.125 039 12556.52 31.52 54526.45 88888.00 2016-02-08 19:19:27.250 039 12556.50 31.48 54526.45 88888.00 2016-02-08 19:19:27.375 039 12556.58 31.50 54526.45 88888.00 2016-02-08 19:19:27.500 039 12556.60 31.52 54526.45 88888.00 2016-02-08 19:19:27.625 039 12556.55 31.50 54526.45 88888.00 2016-02-08 19:19:27.750 039 12556.60 31.52 54526.43 88888.00 2016-02-08 19:19:27.875 039 12556.62 31.52 54526.45 88888.00 2016-02-08 19:19:28.000 039 12556.52 31.50 54526.43 88888.00 2016-02-08 19:19:28.125 039 12556.52 31.55 54526.45 88888.00 2016-02-08 19:19:28.250 039 12556.48 31.55 54526.45 88888.00 2016-02-08 19:19:28.375 039 12556.50 31.50 54526.43 88888.00 2016-02-08 19:19:28.500 039 12556.50 31.52 54526.45 88888.00 2016-02-08 19:19:28.625 039 12556.55 31.55 54526.45 88888.00 2016-02-08 19:19:28.750 039 12556.58 31.57 54526.47 88888.00 2016-02-08 19:19:28.875 039 12556.52 31.57 54526.47 88888.00 2016-02-08 19:19:29.000 039 12556.45 31.55 54526.47 88888.00 2016-02-08 19:19:29.125 039 12556.48 31.55 54526.47 88888.00 2016-02-08 19:19:29.250 039 12556.52 31.52 54526.45 88888.00 2016-02-08 19:19:29.375 039 12556.58 31.55 54526.43 88888.00 2016-02-08 19:19:29.500 039 12556.55 31.57 54526.45 88888.00 2016-02-08 19:19:29.625 039 12556.55 31.60 54526.43 88888.00 2016-02-08 19:19:29.750 039 12556.52 31.57 54526.43 88888.00 2016-02-08 19:19:29.875 039 12556.50 31.60 54526.43 88888.00 2016-02-08 19:19:30.000 039 12556.52 31.60 54526.45 88888.00 2016-02-08 19:19:30.125 039 12556.50 31.57 54526.45 88888.00 2016-02-08 19:19:30.250 039 12556.45 31.60 54526.45 88888.00 2016-02-08 19:19:30.375 039 12556.48 31.62 54526.45 88888.00 2016-02-08 19:19:30.500 039 12556.50 31.68 54526.45 88888.00 2016-02-08 19:19:30.625 039 12556.45 31.62 54526.45 88888.00 2016-02-08 19:19:30.750 039 12556.45 31.60 54526.45 88888.00 2016-02-08 19:19:30.875 039 12556.48 31.65 54526.43 88888.00 2016-02-08 19:19:31.000 039 12556.52 31.62 54526.45 88888.00 2016-02-08 19:19:31.125 039 12556.58 31.65 54526.45 88888.00 2016-02-08 19:19:31.250 039 12556.55 31.65 54526.45 88888.00 2016-02-08 19:19:31.375 039 12556.58 31.68 54526.45 88888.00 2016-02-08 19:19:31.500 039 12556.58 31.68 54526.45 88888.00 2016-02-08 19:19:31.625 039 12556.60 31.65 54526.45 88888.00 2016-02-08 19:19:31.750 039 12556.62 31.65 54526.47 88888.00 2016-02-08 19:19:31.875 039 12556.60 31.62 54526.45 88888.00 2016-02-08 19:19:32.000 039 12556.55 31.65 54526.47 88888.00 2016-02-08 19:19:32.125 039 12556.58 31.65 54526.47 88888.00 2016-02-08 19:19:32.250 039 12556.55 31.65 54526.47 88888.00 2016-02-08 19:19:32.375 039 12556.50 31.62 54526.47 88888.00 2016-02-08 19:19:32.500 039 12556.48 31.65 54526.50 88888.00 2016-02-08 19:19:32.625 039 12556.55 31.65 54526.53 88888.00 2016-02-08 19:19:32.750 039 12556.58 31.65 54526.53 88888.00 2016-02-08 19:19:32.875 039 12556.58 31.68 54526.53 88888.00 2016-02-08 19:19:33.000 039 12556.55 31.65 54526.47 88888.00 2016-02-08 19:19:33.125 039 12556.52 31.68 54526.45 88888.00 2016-02-08 19:19:33.250 039 12556.48 31.68 54526.45 88888.00 2016-02-08 19:19:33.375 039 12556.48 31.68 54526.45 88888.00 2016-02-08 19:19:33.500 039 12556.48 31.68 54526.45 88888.00 2016-02-08 19:19:33.625 039 12556.50 31.68 54526.47 88888.00 2016-02-08 19:19:33.750 039 12556.58 31.68 54526.47 88888.00 2016-02-08 19:19:33.875 039 12556.62 31.68 54526.45 88888.00 2016-02-08 19:19:34.000 039 12556.62 31.68 54526.40 88888.00 2016-02-08 19:19:34.125 039 12556.60 31.68 54526.43 88888.00 2016-02-08 19:19:34.250 039 12556.60 31.70 54526.45 88888.00 2016-02-08 19:19:34.375 039 12556.52 31.70 54526.45 88888.00 2016-02-08 19:19:34.500 039 12556.50 31.70 54526.45 88888.00 2016-02-08 19:19:34.625 039 12556.50 31.73 54526.45 88888.00 2016-02-08 19:19:34.750 039 12556.48 31.70 54526.45 88888.00 2016-02-08 19:19:34.875 039 12556.55 31.73 54526.45 88888.00 2016-02-08 19:19:35.000 039 12556.62 31.70 54526.45 88888.00 2016-02-08 19:19:35.125 039 12556.65 31.70 54526.47 88888.00 2016-02-08 19:19:35.250 039 12556.62 31.68 54526.45 88888.00 2016-02-08 19:19:35.375 039 12556.62 31.70 54526.45 88888.00 2016-02-08 19:19:35.500 039 12556.65 31.73 54526.45 88888.00 2016-02-08 19:19:35.625 039 12556.65 31.73 54526.45 88888.00 2016-02-08 19:19:35.750 039 12556.67 31.70 54526.43 88888.00 2016-02-08 19:19:35.875 039 12556.62 31.73 54526.45 88888.00 2016-02-08 19:19:36.000 039 12556.60 31.73 54526.45 88888.00 2016-02-08 19:19:36.125 039 12556.58 31.73 54526.45 88888.00 2016-02-08 19:19:36.250 039 12556.58 31.73 54526.45 88888.00 2016-02-08 19:19:36.375 039 12556.60 31.70 54526.45 88888.00 2016-02-08 19:19:36.500 039 12556.60 31.70 54526.45 88888.00 2016-02-08 19:19:36.625 039 12556.58 31.70 54526.45 88888.00 2016-02-08 19:19:36.750 039 12556.60 31.75 54526.47 88888.00 2016-02-08 19:19:36.875 039 12556.58 31.77 54526.47 88888.00 2016-02-08 19:19:37.000 039 12556.55 31.73 54526.45 88888.00 2016-02-08 19:19:37.125 039 12556.62 31.75 54526.45 88888.00 2016-02-08 19:19:37.250 039 12556.60 31.70 54526.50 88888.00 2016-02-08 19:19:37.375 039 12556.65 31.70 54526.50 88888.00 2016-02-08 19:19:37.500 039 12556.67 31.73 54526.50 88888.00 2016-02-08 19:19:37.625 039 12556.70 31.73 54526.50 88888.00 2016-02-08 19:19:37.750 039 12556.73 31.73 54526.50 88888.00 2016-02-08 19:19:37.875 039 12556.70 31.70 54526.50 88888.00 2016-02-08 19:19:38.000 039 12556.65 31.70 54526.47 88888.00 2016-02-08 19:19:38.125 039 12556.67 31.73 54526.50 88888.00 2016-02-08 19:19:38.250 039 12556.67 31.70 54526.47 88888.00 2016-02-08 19:19:38.375 039 12556.67 31.73 54526.45 88888.00 2016-02-08 19:19:38.500 039 12556.65 31.73 54526.47 88888.00 2016-02-08 19:19:38.625 039 12556.70 31.75 54526.47 88888.00 2016-02-08 19:19:38.750 039 12556.65 31.75 54526.47 88888.00 2016-02-08 19:19:38.875 039 12556.60 31.77 54526.47 88888.00 2016-02-08 19:19:39.000 039 12556.58 31.73 54526.47 88888.00 2016-02-08 19:19:39.125 039 12556.60 31.73 54526.50 88888.00 2016-02-08 19:19:39.250 039 12556.67 31.70 54526.50 88888.00 2016-02-08 19:19:39.375 039 12556.67 31.73 54526.50 88888.00 2016-02-08 19:19:39.500 039 12556.60 31.75 54526.47 88888.00 2016-02-08 19:19:39.625 039 12556.62 31.75 54526.50 88888.00 2016-02-08 19:19:39.750 039 12556.62 31.73 54526.47 88888.00 2016-02-08 19:19:39.875 039 12556.62 31.73 54526.47 88888.00 2016-02-08 19:19:40.000 039 12556.70 31.73 54526.47 88888.00 2016-02-08 19:19:40.125 039 12556.67 31.70 54526.45 88888.00 2016-02-08 19:19:40.250 039 12556.70 31.70 54526.47 88888.00 2016-02-08 19:19:40.375 039 12556.67 31.70 54526.47 88888.00 2016-02-08 19:19:40.500 039 12556.62 31.70 54526.47 88888.00 2016-02-08 19:19:40.625 039 12556.62 31.70 54526.45 88888.00 2016-02-08 19:19:40.750 039 12556.65 31.70 54526.47 88888.00 2016-02-08 19:19:40.875 039 12556.65 31.70 54526.47 88888.00 2016-02-08 19:19:41.000 039 12556.65 31.73 54526.47 88888.00 2016-02-08 19:19:41.125 039 12556.65 31.75 54526.50 88888.00 2016-02-08 19:19:41.250 039 12556.60 31.73 54526.47 88888.00 2016-02-08 19:19:41.375 039 12556.62 31.73 54526.47 88888.00 2016-02-08 19:19:41.500 039 12556.65 31.73 54526.45 88888.00 2016-02-08 19:19:41.625 039 12556.65 31.73 54526.45 88888.00 2016-02-08 19:19:41.750 039 12556.65 31.70 54526.47 88888.00 2016-02-08 19:19:41.875 039 12556.70 31.68 54526.45 88888.00 2016-02-08 19:19:42.000 039 12556.70 31.68 54526.45 88888.00 2016-02-08 19:19:42.125 039 12556.67 31.70 54526.47 88888.00 2016-02-08 19:19:42.250 039 12556.65 31.70 54526.45 88888.00 2016-02-08 19:19:42.375 039 12556.67 31.73 54526.47 88888.00 2016-02-08 19:19:42.500 039 12556.60 31.73 54526.50 88888.00 2016-02-08 19:19:42.625 039 12556.55 31.70 54526.50 88888.00 2016-02-08 19:19:42.750 039 12556.55 31.70 54526.50 88888.00 2016-02-08 19:19:42.875 039 12556.55 31.73 54526.50 88888.00 2016-02-08 19:19:43.000 039 12556.60 31.73 54526.47 88888.00 2016-02-08 19:19:43.125 039 12556.65 31.70 54526.50 88888.00 2016-02-08 19:19:43.250 039 12556.55 31.70 54526.47 88888.00 2016-02-08 19:19:43.375 039 12556.62 31.73 54526.47 88888.00 2016-02-08 19:19:43.500 039 12556.75 31.73 54526.45 88888.00 2016-02-08 19:19:43.625 039 12556.75 31.70 54526.47 88888.00 2016-02-08 19:19:43.750 039 12556.70 31.70 54526.47 88888.00 2016-02-08 19:19:43.875 039 12556.65 31.70 54526.45 88888.00 2016-02-08 19:19:44.000 039 12556.67 31.70 54526.43 88888.00 2016-02-08 19:19:44.125 039 12556.70 31.70 54526.45 88888.00 2016-02-08 19:19:44.250 039 12556.65 31.68 54526.47 88888.00 2016-02-08 19:19:44.375 039 12556.70 31.68 54526.45 88888.00 2016-02-08 19:19:44.500 039 12556.77 31.73 54526.45 88888.00 2016-02-08 19:19:44.625 039 12556.80 31.70 54526.45 88888.00 2016-02-08 19:19:44.750 039 12556.80 31.70 54526.45 88888.00 2016-02-08 19:19:44.875 039 12556.80 31.73 54526.47 88888.00 2016-02-08 19:19:45.000 039 12556.75 31.73 54526.47 88888.00 2016-02-08 19:19:45.125 039 12556.75 31.75 54526.47 88888.00 2016-02-08 19:19:45.250 039 12556.67 31.73 54526.47 88888.00 2016-02-08 19:19:45.375 039 12556.73 31.73 54526.47 88888.00 2016-02-08 19:19:45.500 039 12556.77 31.73 54526.47 88888.00 2016-02-08 19:19:45.625 039 12556.75 31.73 54526.45 88888.00 2016-02-08 19:19:45.750 039 12556.70 31.73 54526.47 88888.00 2016-02-08 19:19:45.875 039 12556.77 31.75 54526.47 88888.00 2016-02-08 19:19:46.000 039 12556.77 31.77 54526.47 88888.00 2016-02-08 19:19:46.125 039 12556.73 31.77 54526.47 88888.00 2016-02-08 19:19:46.250 039 12556.73 31.75 54526.45 88888.00 2016-02-08 19:19:46.375 039 12556.73 31.73 54526.47 88888.00 2016-02-08 19:19:46.500 039 12556.67 31.73 54526.47 88888.00 2016-02-08 19:19:46.625 039 12556.70 31.75 54526.50 88888.00 2016-02-08 19:19:46.750 039 12556.73 31.73 54526.50 88888.00 2016-02-08 19:19:46.875 039 12556.73 31.70 54526.47 88888.00 2016-02-08 19:19:47.000 039 12556.77 31.73 54526.43 88888.00 2016-02-08 19:19:47.125 039 12556.83 31.73 54526.45 88888.00 2016-02-08 19:19:47.250 039 12556.80 31.70 54526.47 88888.00 2016-02-08 19:19:47.375 039 12556.80 31.70 54526.45 88888.00 2016-02-08 19:19:47.500 039 12556.77 31.68 54526.47 88888.00 2016-02-08 19:19:47.625 039 12556.77 31.70 54526.45 88888.00 2016-02-08 19:19:47.750 039 12556.75 31.73 54526.47 88888.00 2016-02-08 19:19:47.875 039 12556.77 31.70 54526.47 88888.00 2016-02-08 19:19:48.000 039 12556.80 31.65 54526.45 88888.00 2016-02-08 19:19:48.125 039 12556.83 31.65 54526.47 88888.00 2016-02-08 19:19:48.250 039 12556.85 31.65 54526.50 88888.00 2016-02-08 19:19:48.375 039 12556.85 31.65 54526.50 88888.00 2016-02-08 19:19:48.500 039 12556.85 31.70 54526.47 88888.00 2016-02-08 19:19:48.625 039 12556.85 31.73 54526.47 88888.00 2016-02-08 19:19:48.750 039 12556.85 31.75 54526.47 88888.00 2016-02-08 19:19:48.875 039 12556.88 31.73 54526.50 88888.00 2016-02-08 19:19:49.000 039 12556.88 31.73 54526.47 88888.00 2016-02-08 19:19:49.125 039 12556.80 31.73 54526.47 88888.00 2016-02-08 19:19:49.250 039 12556.80 31.73 54526.47 88888.00 2016-02-08 19:19:49.375 039 12556.83 31.75 54526.50 88888.00 2016-02-08 19:19:49.500 039 12556.88 31.75 54526.50 88888.00 2016-02-08 19:19:49.625 039 12556.92 31.73 54526.50 88888.00 2016-02-08 19:19:49.750 039 12556.90 31.70 54526.47 88888.00 2016-02-08 19:19:49.875 039 12556.83 31.70 54526.45 88888.00 2016-02-08 19:19:50.000 039 12556.85 31.70 54526.45 88888.00 2016-02-08 19:19:50.125 039 12556.90 31.75 54526.47 88888.00 2016-02-08 19:19:50.250 039 12556.85 31.75 54526.50 88888.00 2016-02-08 19:19:50.375 039 12556.83 31.70 54526.47 88888.00 2016-02-08 19:19:50.500 039 12556.83 31.68 54526.47 88888.00 2016-02-08 19:19:50.625 039 12556.85 31.73 54526.47 88888.00 2016-02-08 19:19:50.750 039 12556.88 31.75 54526.47 88888.00 2016-02-08 19:19:50.875 039 12556.85 31.73 54526.45 88888.00 2016-02-08 19:19:51.000 039 12556.85 31.75 54526.45 88888.00 2016-02-08 19:19:51.125 039 12556.88 31.75 54526.45 88888.00 2016-02-08 19:19:51.250 039 12556.85 31.73 54526.47 88888.00 2016-02-08 19:19:51.375 039 12556.88 31.75 54526.47 88888.00 2016-02-08 19:19:51.500 039 12556.85 31.77 54526.47 88888.00 2016-02-08 19:19:51.625 039 12556.88 31.80 54526.47 88888.00 2016-02-08 19:19:51.750 039 12556.92 31.80 54526.47 88888.00 2016-02-08 19:19:51.875 039 12556.88 31.77 54526.45 88888.00 2016-02-08 19:19:52.000 039 12556.83 31.77 54526.45 88888.00 2016-02-08 19:19:52.125 039 12556.85 31.82 54526.45 88888.00 2016-02-08 19:19:52.250 039 12556.88 31.85 54526.45 88888.00 2016-02-08 19:19:52.375 039 12556.95 31.80 54526.47 88888.00 2016-02-08 19:19:52.500 039 12556.95 31.77 54526.45 88888.00 2016-02-08 19:19:52.625 039 12556.98 31.80 54526.43 88888.00 2016-02-08 19:19:52.750 039 12556.98 31.82 54526.47 88888.00 2016-02-08 19:19:52.875 039 12556.95 31.80 54526.50 88888.00 2016-02-08 19:19:53.000 039 12556.92 31.80 54526.45 88888.00 2016-02-08 19:19:53.125 039 12556.88 31.77 54526.43 88888.00 2016-02-08 19:19:53.250 039 12556.85 31.80 54526.45 88888.00 2016-02-08 19:19:53.375 039 12556.98 31.82 54526.43 88888.00 2016-02-08 19:19:53.500 039 12556.92 31.82 54526.43 88888.00 2016-02-08 19:19:53.625 039 12556.85 31.85 54526.45 88888.00 2016-02-08 19:19:53.750 039 12556.90 31.85 54526.45 88888.00 2016-02-08 19:19:53.875 039 12556.90 31.88 54526.47 88888.00 2016-02-08 19:19:54.000 039 12556.90 31.82 54526.45 88888.00 2016-02-08 19:19:54.125 039 12556.95 31.80 54526.43 88888.00 2016-02-08 19:19:54.250 039 12556.95 31.80 54526.45 88888.00 2016-02-08 19:19:54.375 039 12556.90 31.85 54526.45 88888.00 2016-02-08 19:19:54.500 039 12556.88 31.88 54526.43 88888.00 2016-02-08 19:19:54.625 039 12556.92 31.93 54526.43 88888.00 2016-02-08 19:19:54.750 039 12556.95 31.90 54526.43 88888.00 2016-02-08 19:19:54.875 039 12556.95 31.90 54526.43 88888.00 2016-02-08 19:19:55.000 039 12557.00 31.90 54526.43 88888.00 2016-02-08 19:19:55.125 039 12557.02 31.90 54526.43 88888.00 2016-02-08 19:19:55.250 039 12557.05 31.90 54526.43 88888.00 2016-02-08 19:19:55.375 039 12557.08 31.90 54526.43 88888.00 2016-02-08 19:19:55.500 039 12557.02 31.90 54526.43 88888.00 2016-02-08 19:19:55.625 039 12556.98 31.90 54526.45 88888.00 2016-02-08 19:19:55.750 039 12556.90 31.93 54526.45 88888.00 2016-02-08 19:19:55.875 039 12556.88 31.90 54526.45 88888.00 2016-02-08 19:19:56.000 039 12556.95 31.93 54526.45 88888.00 2016-02-08 19:19:56.125 039 12556.98 31.93 54526.43 88888.00 2016-02-08 19:19:56.250 039 12556.98 31.95 54526.43 88888.00 2016-02-08 19:19:56.375 039 12557.00 31.93 54526.45 88888.00 2016-02-08 19:19:56.500 039 12556.95 31.95 54526.43 88888.00 2016-02-08 19:19:56.625 039 12556.90 31.90 54526.43 88888.00 2016-02-08 19:19:56.750 039 12556.90 31.90 54526.40 88888.00 2016-02-08 19:19:56.875 039 12556.92 31.90 54526.38 88888.00 2016-02-08 19:19:57.000 039 12556.98 31.93 54526.38 88888.00 2016-02-08 19:19:57.125 039 12557.00 31.95 54526.40 88888.00 2016-02-08 19:19:57.250 039 12557.08 31.95 54526.43 88888.00 2016-02-08 19:19:57.375 039 12557.08 31.95 54526.43 88888.00 2016-02-08 19:19:57.500 039 12557.05 31.98 54526.40 88888.00 2016-02-08 19:19:57.625 039 12557.02 31.98 54526.38 88888.00 2016-02-08 19:19:57.750 039 12557.05 32.00 54526.38 88888.00 2016-02-08 19:19:57.875 039 12557.00 31.98 54526.40 88888.00 2016-02-08 19:19:58.000 039 12557.00 31.98 54526.43 88888.00 2016-02-08 19:19:58.125 039 12557.02 31.98 54526.40 88888.00 2016-02-08 19:19:58.250 039 12556.98 31.98 54526.43 88888.00 2016-02-08 19:19:58.375 039 12556.98 31.98 54526.43 88888.00 2016-02-08 19:19:58.500 039 12557.02 31.95 54526.43 88888.00 2016-02-08 19:19:58.625 039 12557.05 31.98 54526.43 88888.00 2016-02-08 19:19:58.750 039 12557.05 31.98 54526.40 88888.00 2016-02-08 19:19:58.875 039 12557.00 31.98 54526.40 88888.00 2016-02-08 19:19:59.000 039 12557.00 31.95 54526.45 88888.00 2016-02-08 19:19:59.125 039 12557.02 31.98 54526.45 88888.00 2016-02-08 19:19:59.250 039 12556.95 31.98 54526.43 88888.00 2016-02-08 19:19:59.375 039 12557.00 31.98 54526.43 88888.00 2016-02-08 19:19:59.500 039 12557.02 31.98 54526.43 88888.00 2016-02-08 19:19:59.625 039 12557.05 31.95 54526.45 88888.00 2016-02-08 19:19:59.750 039 12557.10 31.98 54526.43 88888.00 2016-02-08 19:19:59.875 039 12557.15 31.98 54526.40 88888.00 2016-02-08 19:20:00.000 039 12557.20 31.98 54526.38 88888.00 2016-02-08 19:20:00.125 039 12557.15 31.98 54526.40 88888.00 2016-02-08 19:20:00.250 039 12557.10 31.98 54526.43 88888.00 2016-02-08 19:20:00.375 039 12557.20 32.00 54526.45 88888.00 2016-02-08 19:20:00.500 039 12557.20 32.00 54526.45 88888.00 2016-02-08 19:20:00.625 039 12557.12 32.00 54526.43 88888.00 2016-02-08 19:20:00.750 039 12557.10 31.98 54526.43 88888.00 2016-02-08 19:20:00.875 039 12557.17 31.98 54526.43 88888.00 2016-02-08 19:20:01.000 039 12557.12 31.98 54526.43 88888.00 2016-02-08 19:20:01.125 039 12557.12 31.98 54526.43 88888.00 2016-02-08 19:20:01.250 039 12557.15 31.98 54526.43 88888.00 2016-02-08 19:20:01.375 039 12557.17 31.98 54526.40 88888.00 2016-02-08 19:20:01.500 039 12557.12 31.98 54526.43 88888.00 2016-02-08 19:20:01.625 039 12557.15 32.00 54526.40 88888.00 2016-02-08 19:20:01.750 039 12557.17 32.00 54526.43 88888.00 2016-02-08 19:20:01.875 039 12557.15 31.98 54526.43 88888.00 2016-02-08 19:20:02.000 039 12557.12 31.98 54526.40 88888.00 2016-02-08 19:20:02.125 039 12557.17 32.00 54526.43 88888.00 2016-02-08 19:20:02.250 039 12557.15 32.05 54526.43 88888.00 2016-02-08 19:20:02.375 039 12557.12 32.05 54526.43 88888.00 2016-02-08 19:20:02.500 039 12557.12 32.02 54526.43 88888.00 2016-02-08 19:20:02.625 039 12557.15 32.00 54526.40 88888.00 2016-02-08 19:20:02.750 039 12557.17 32.00 54526.40 88888.00 2016-02-08 19:20:02.875 039 12557.15 32.05 54526.43 88888.00 2016-02-08 19:20:03.000 039 12557.12 32.02 54526.40 88888.00 2016-02-08 19:20:03.125 039 12557.12 32.00 54526.40 88888.00 2016-02-08 19:20:03.250 039 12557.15 32.00 54526.43 88888.00 2016-02-08 19:20:03.375 039 12557.17 32.00 54526.43 88888.00 2016-02-08 19:20:03.500 039 12557.15 32.02 54526.40 88888.00 2016-02-08 19:20:03.625 039 12557.20 32.05 54526.40 88888.00 2016-02-08 19:20:03.750 039 12557.23 32.05 54526.40 88888.00 2016-02-08 19:20:03.875 039 12557.12 32.02 54526.40 88888.00 2016-02-08 19:20:04.000 039 12557.12 32.02 54526.38 88888.00 2016-02-08 19:20:04.125 039 12557.17 32.05 54526.43 88888.00 2016-02-08 19:20:04.250 039 12557.20 32.08 54526.43 88888.00 2016-02-08 19:20:04.375 039 12557.20 32.08 54526.43 88888.00 2016-02-08 19:20:04.500 039 12557.20 32.08 54526.40 88888.00 2016-02-08 19:20:04.625 039 12557.23 32.10 54526.40 88888.00 2016-02-08 19:20:04.750 039 12557.25 32.10 54526.43 88888.00 2016-02-08 19:20:04.875 039 12557.23 32.08 54526.40 88888.00 2016-02-08 19:20:05.000 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:05.125 039 12557.15 32.05 54526.40 88888.00 2016-02-08 19:20:05.250 039 12557.17 32.05 54526.43 88888.00 2016-02-08 19:20:05.375 039 12557.17 32.05 54526.43 88888.00 2016-02-08 19:20:05.500 039 12557.17 32.02 54526.40 88888.00 2016-02-08 19:20:05.625 039 12557.20 32.05 54526.40 88888.00 2016-02-08 19:20:05.750 039 12557.25 32.08 54526.40 88888.00 2016-02-08 19:20:05.875 039 12557.27 32.05 54526.40 88888.00 2016-02-08 19:20:06.000 039 12557.20 32.05 54526.40 88888.00 2016-02-08 19:20:06.125 039 12557.15 32.08 54526.43 88888.00 2016-02-08 19:20:06.250 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:06.375 039 12557.20 32.08 54526.43 88888.00 2016-02-08 19:20:06.500 039 12557.23 32.08 54526.43 88888.00 2016-02-08 19:20:06.625 039 12557.20 32.10 54526.43 88888.00 2016-02-08 19:20:06.750 039 12557.17 32.10 54526.43 88888.00 2016-02-08 19:20:06.875 039 12557.23 32.10 54526.43 88888.00 2016-02-08 19:20:07.000 039 12557.20 32.10 54526.40 88888.00 2016-02-08 19:20:07.125 039 12557.17 32.10 54526.40 88888.00 2016-02-08 19:20:07.250 039 12557.12 32.10 54526.40 88888.00 2016-02-08 19:20:07.375 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:07.500 039 12557.17 32.08 54526.40 88888.00 2016-02-08 19:20:07.625 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:07.750 039 12557.15 32.10 54526.43 88888.00 2016-02-08 19:20:07.875 039 12557.23 32.10 54526.43 88888.00 2016-02-08 19:20:08.000 039 12557.25 32.10 54526.40 88888.00 2016-02-08 19:20:08.125 039 12557.20 32.12 54526.43 88888.00 2016-02-08 19:20:08.250 039 12557.10 32.08 54526.40 88888.00 2016-02-08 19:20:08.375 039 12557.10 32.08 54526.38 88888.00 2016-02-08 19:20:08.500 039 12557.10 32.08 54526.40 88888.00 2016-02-08 19:20:08.625 039 12557.12 32.10 54526.40 88888.00 2016-02-08 19:20:08.750 039 12557.10 32.12 54526.40 88888.00 2016-02-08 19:20:08.875 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:09.000 039 12557.15 32.08 54526.40 88888.00 2016-02-08 19:20:09.125 039 12557.08 32.10 54526.40 88888.00 2016-02-08 19:20:09.250 039 12557.10 32.10 54526.43 88888.00 2016-02-08 19:20:09.375 039 12557.15 32.12 54526.40 88888.00 2016-02-08 19:20:09.500 039 12557.05 32.10 54526.40 88888.00 2016-02-08 19:20:09.625 039 12557.02 32.10 54526.40 88888.00 2016-02-08 19:20:09.750 039 12557.10 32.10 54526.43 88888.00 2016-02-08 19:20:09.875 039 12557.17 32.10 54526.40 88888.00 2016-02-08 19:20:10.000 039 12557.23 32.10 54526.38 88888.00 2016-02-08 19:20:10.125 039 12557.25 32.12 54526.40 88888.00 2016-02-08 19:20:10.250 039 12557.20 32.15 54526.40 88888.00 2016-02-08 19:20:10.375 039 12557.12 32.12 54526.40 88888.00 2016-02-08 19:20:10.500 039 12557.15 32.12 54526.40 88888.00 2016-02-08 19:20:10.625 039 12557.15 32.10 54526.43 88888.00 2016-02-08 19:20:10.750 039 12557.25 32.12 54526.43 88888.00 2016-02-08 19:20:10.875 039 12557.27 32.12 54526.43 88888.00 2016-02-08 19:20:11.000 039 12557.23 32.15 54526.40 88888.00 2016-02-08 19:20:11.125 039 12557.12 32.15 54526.40 88888.00 2016-02-08 19:20:11.250 039 12557.12 32.10 54526.40 88888.00 2016-02-08 19:20:11.375 039 12557.10 32.10 54526.40 88888.00 2016-02-08 19:20:11.500 039 12557.17 32.15 54526.38 88888.00 2016-02-08 19:20:11.625 039 12557.23 32.12 54526.38 88888.00 2016-02-08 19:20:11.750 039 12557.20 32.15 54526.40 88888.00 2016-02-08 19:20:11.875 039 12557.17 32.10 54526.43 88888.00 2016-02-08 19:20:12.000 039 12557.15 32.10 54526.40 88888.00 2016-02-08 19:20:12.125 039 12557.12 32.15 54526.40 88888.00 2016-02-08 19:20:12.250 039 12557.08 32.12 54526.40 88888.00 2016-02-08 19:20:12.375 039 12557.12 32.12 54526.43 88888.00 2016-02-08 19:20:12.500 039 12557.15 32.12 54526.43 88888.00 2016-02-08 19:20:12.625 039 12557.12 32.15 54526.43 88888.00 2016-02-08 19:20:12.750 039 12557.10 32.15 54526.43 88888.00 2016-02-08 19:20:12.875 039 12557.08 32.17 54526.43 88888.00 2016-02-08 19:20:13.000 039 12557.15 32.17 54526.43 88888.00 2016-02-08 19:20:13.125 039 12557.23 32.17 54526.43 88888.00 2016-02-08 19:20:13.250 039 12557.20 32.17 54526.43 88888.00 2016-02-08 19:20:13.375 039 12557.17 32.17 54526.40 88888.00 2016-02-08 19:20:13.500 039 12557.17 32.20 54526.43 88888.00 2016-02-08 19:20:13.625 039 12557.17 32.20 54526.43 88888.00 2016-02-08 19:20:13.750 039 12557.20 32.20 54526.43 88888.00 2016-02-08 19:20:13.875 039 12557.17 32.23 54526.43 88888.00 2016-02-08 19:20:14.000 039 12557.20 32.23 54526.43 88888.00 2016-02-08 19:20:14.125 039 12557.20 32.23 54526.45 88888.00 2016-02-08 19:20:14.250 039 12557.20 32.20 54526.43 88888.00 2016-02-08 19:20:14.375 039 12557.20 32.23 54526.45 88888.00 2016-02-08 19:20:14.500 039 12557.10 32.25 54526.43 88888.00 2016-02-08 19:20:14.625 039 12557.02 32.23 54526.43 88888.00 2016-02-08 19:20:14.750 039 12557.12 32.23 54526.40 88888.00 2016-02-08 19:20:14.875 039 12557.15 32.23 54526.40 88888.00 2016-02-08 19:20:15.000 039 12557.08 32.25 54526.40 88888.00 2016-02-08 19:20:15.125 039 12557.08 32.25 54526.43 88888.00 2016-02-08 19:20:15.250 039 12557.08 32.25 54526.43 88888.00 2016-02-08 19:20:15.375 039 12557.10 32.27 54526.40 88888.00 2016-02-08 19:20:15.500 039 12557.12 32.30 54526.40 88888.00 2016-02-08 19:20:15.625 039 12557.12 32.30 54526.40 88888.00 2016-02-08 19:20:15.750 039 12557.12 32.27 54526.40 88888.00 2016-02-08 19:20:15.875 039 12557.12 32.30 54526.40 88888.00 2016-02-08 19:20:16.000 039 12557.15 32.33 54526.40 88888.00 2016-02-08 19:20:16.125 039 12557.17 32.30 54526.38 88888.00 2016-02-08 19:20:16.250 039 12557.12 32.27 54526.40 88888.00 2016-02-08 19:20:16.375 039 12557.12 32.27 54526.40 88888.00 2016-02-08 19:20:16.500 039 12557.12 32.33 54526.40 88888.00 2016-02-08 19:20:16.625 039 12557.12 32.30 54526.40 88888.00 2016-02-08 19:20:16.750 039 12557.12 32.30 54526.38 88888.00 2016-02-08 19:20:16.875 039 12557.17 32.33 54526.38 88888.00 2016-02-08 19:20:17.000 039 12557.17 32.33 54526.38 88888.00 2016-02-08 19:20:17.125 039 12557.17 32.33 54526.40 88888.00 2016-02-08 19:20:17.250 039 12557.23 32.27 54526.40 88888.00 2016-02-08 19:20:17.375 039 12557.27 32.30 54526.40 88888.00 2016-02-08 19:20:17.500 039 12557.25 32.35 54526.40 88888.00 2016-02-08 19:20:17.625 039 12557.25 32.35 54526.40 88888.00 2016-02-08 19:20:17.750 039 12557.25 32.38 54526.40 88888.00 2016-02-08 19:20:17.875 039 12557.25 32.35 54526.40 88888.00 2016-02-08 19:20:18.000 039 12557.25 32.38 54526.40 88888.00 2016-02-08 19:20:18.125 039 12557.23 32.38 54526.40 88888.00 2016-02-08 19:20:18.250 039 12557.25 32.35 54526.40 88888.00 2016-02-08 19:20:18.375 039 12557.25 32.38 54526.40 88888.00 2016-02-08 19:20:18.500 039 12557.23 32.42 54526.40 88888.00 2016-02-08 19:20:18.625 039 12557.17 32.45 54526.38 88888.00 2016-02-08 19:20:18.750 039 12557.20 32.42 54526.38 88888.00 2016-02-08 19:20:18.875 039 12557.23 32.40 54526.38 88888.00 2016-02-08 19:20:19.000 039 12557.25 32.40 54526.35 88888.00 2016-02-08 19:20:19.125 039 12557.25 32.42 54526.38 88888.00 2016-02-08 19:20:19.250 039 12557.20 32.40 54526.38 88888.00 2016-02-08 19:20:19.375 039 12557.20 32.42 54526.35 88888.00 2016-02-08 19:20:19.500 039 12557.17 32.40 54526.35 88888.00 2016-02-08 19:20:19.625 039 12557.15 32.42 54526.38 88888.00 2016-02-08 19:20:19.750 039 12557.15 32.42 54526.38 88888.00 2016-02-08 19:20:19.875 039 12557.25 32.42 54526.38 88888.00 2016-02-08 19:20:20.000 039 12557.20 32.45 54526.35 88888.00 2016-02-08 19:20:20.125 039 12557.17 32.45 54526.38 88888.00 2016-02-08 19:20:20.250 039 12557.15 32.45 54526.40 88888.00 2016-02-08 19:20:20.375 039 12557.10 32.45 54526.40 88888.00 2016-02-08 19:20:20.500 039 12557.08 32.42 54526.40 88888.00 2016-02-08 19:20:20.625 039 12557.10 32.45 54526.38 88888.00 2016-02-08 19:20:20.750 039 12557.10 32.42 54526.38 88888.00 2016-02-08 19:20:20.875 039 12557.10 32.42 54526.38 88888.00 2016-02-08 19:20:21.000 039 12557.17 32.42 54526.38 88888.00 2016-02-08 19:20:21.125 039 12557.23 32.45 54526.38 88888.00 2016-02-08 19:20:21.250 039 12557.17 32.42 54526.38 88888.00 2016-02-08 19:20:21.375 039 12557.15 32.45 54526.40 88888.00 2016-02-08 19:20:21.500 039 12557.17 32.48 54526.38 88888.00 2016-02-08 19:20:21.625 039 12557.17 32.48 54526.35 88888.00 2016-02-08 19:20:21.750 039 12557.20 32.48 54526.38 88888.00 2016-02-08 19:20:21.875 039 12557.15 32.50 54526.38 88888.00 2016-02-08 19:20:22.000 039 12557.08 32.50 54526.38 88888.00 2016-02-08 19:20:22.125 039 12557.10 32.50 54526.38 88888.00 2016-02-08 19:20:22.250 039 12557.12 32.50 54526.38 88888.00 2016-02-08 19:20:22.375 039 12557.15 32.50 54526.35 88888.00 2016-02-08 19:20:22.500 039 12557.12 32.50 54526.38 88888.00 2016-02-08 19:20:22.625 039 12557.10 32.50 54526.38 88888.00 2016-02-08 19:20:22.750 039 12557.15 32.50 54526.38 88888.00 2016-02-08 19:20:22.875 039 12557.20 32.52 54526.38 88888.00 2016-02-08 19:20:23.000 039 12557.17 32.52 54526.35 88888.00 2016-02-08 19:20:23.125 039 12557.20 32.52 54526.35 88888.00 2016-02-08 19:20:23.250 039 12557.20 32.52 54526.38 88888.00 2016-02-08 19:20:23.375 039 12557.17 32.52 54526.38 88888.00 2016-02-08 19:20:23.500 039 12557.20 32.52 54526.38 88888.00 2016-02-08 19:20:23.625 039 12557.17 32.52 54526.35 88888.00 2016-02-08 19:20:23.750 039 12557.27 32.50 54526.35 88888.00 2016-02-08 19:20:23.875 039 12557.30 32.52 54526.35 88888.00 2016-02-08 19:20:24.000 039 12557.17 32.52 54526.35 88888.00 2016-02-08 19:20:24.125 039 12557.10 32.52 54526.38 88888.00 2016-02-08 19:20:24.250 039 12557.10 32.55 54526.38 88888.00 2016-02-08 19:20:24.375 039 12557.20 32.58 54526.35 88888.00 2016-02-08 19:20:24.500 039 12557.23 32.55 54526.35 88888.00 2016-02-08 19:20:24.625 039 12557.23 32.52 54526.35 88888.00 2016-02-08 19:20:24.750 039 12557.17 32.55 54526.32 88888.00 2016-02-08 19:20:24.875 039 12557.15 32.58 54526.35 88888.00 2016-02-08 19:20:25.000 039 12557.23 32.55 54526.35 88888.00 2016-02-08 19:20:25.125 039 12557.20 32.55 54526.35 88888.00 2016-02-08 19:20:25.250 039 12557.12 32.52 54526.38 88888.00 2016-02-08 19:20:25.375 039 12557.17 32.55 54526.38 88888.00 2016-02-08 19:20:25.500 039 12557.12 32.58 54526.38 88888.00 2016-02-08 19:20:25.625 039 12557.12 32.58 54526.38 88888.00 2016-02-08 19:20:25.750 039 12557.10 32.58 54526.38 88888.00 2016-02-08 19:20:25.875 039 12557.10 32.60 54526.38 88888.00 2016-02-08 19:20:26.000 039 12557.12 32.62 54526.35 88888.00 2016-02-08 19:20:26.125 039 12557.12 32.60 54526.35 88888.00 2016-02-08 19:20:26.250 039 12557.10 32.58 54526.38 88888.00 2016-02-08 19:20:26.375 039 12557.15 32.62 54526.38 88888.00 2016-02-08 19:20:26.500 039 12557.15 32.62 54526.35 88888.00 2016-02-08 19:20:26.625 039 12557.15 32.62 54526.35 88888.00 2016-02-08 19:20:26.750 039 12557.17 32.65 54526.38 88888.00 2016-02-08 19:20:26.875 039 12557.17 32.65 54526.40 88888.00 2016-02-08 19:20:27.000 039 12557.15 32.62 54526.38 88888.00 2016-02-08 19:20:27.125 039 12557.15 32.60 54526.38 88888.00 2016-02-08 19:20:27.250 039 12557.15 32.62 54526.35 88888.00 2016-02-08 19:20:27.375 039 12557.23 32.65 54526.32 88888.00 2016-02-08 19:20:27.500 039 12557.25 32.62 54526.32 88888.00 2016-02-08 19:20:27.625 039 12557.20 32.60 54526.35 88888.00 2016-02-08 19:20:27.750 039 12557.20 32.62 54526.32 88888.00 2016-02-08 19:20:27.875 039 12557.17 32.60 54526.32 88888.00 2016-02-08 19:20:28.000 039 12557.15 32.60 54526.30 88888.00 2016-02-08 19:20:28.125 039 12557.08 32.62 54526.32 88888.00 2016-02-08 19:20:28.250 039 12557.00 32.60 54526.32 88888.00 2016-02-08 19:20:28.375 039 12557.08 32.60 54526.28 88888.00 2016-02-08 19:20:28.500 039 12557.05 32.60 54526.30 88888.00 2016-02-08 19:20:28.625 039 12557.05 32.62 54526.30 88888.00 2016-02-08 19:20:28.750 039 12557.12 32.65 54526.32 88888.00 2016-02-08 19:20:28.875 039 12557.17 32.67 54526.35 88888.00 2016-02-08 19:20:29.000 039 12557.20 32.65 54526.32 88888.00 2016-02-08 19:20:29.125 039 12557.17 32.65 54526.35 88888.00 2016-02-08 19:20:29.250 039 12557.12 32.67 54526.35 88888.00 2016-02-08 19:20:29.375 039 12557.15 32.73 54526.35 88888.00 2016-02-08 19:20:29.500 039 12557.15 32.70 54526.35 88888.00 2016-02-08 19:20:29.625 039 12557.12 32.70 54526.32 88888.00 2016-02-08 19:20:29.750 039 12557.12 32.70 54526.32 88888.00 2016-02-08 19:20:29.875 039 12557.17 32.67 54526.32 88888.00 2016-02-08 19:20:30.000 039 12557.12 32.70 54526.32 88888.00 2016-02-08 19:20:30.125 039 12557.15 32.73 54526.32 88888.00 2016-02-08 19:20:30.250 039 12557.17 32.67 54526.38 88888.00 2016-02-08 19:20:30.375 039 12557.20 32.67 54526.35 88888.00 2016-02-08 19:20:30.500 039 12557.15 32.70 54526.35 88888.00 2016-02-08 19:20:30.625 039 12557.10 32.70 54526.35 88888.00 2016-02-08 19:20:30.750 039 12557.08 32.73 54526.35 88888.00 2016-02-08 19:20:30.875 039 12557.10 32.75 54526.35 88888.00 2016-02-08 19:20:31.000 039 12557.12 32.75 54526.32 88888.00 2016-02-08 19:20:31.125 039 12557.12 32.73 54526.30 88888.00 2016-02-08 19:20:31.250 039 12557.15 32.73 54526.28 88888.00 2016-02-08 19:20:31.375 039 12557.15 32.73 54526.30 88888.00 2016-02-08 19:20:31.500 039 12557.10 32.75 54526.35 88888.00 2016-02-08 19:20:31.625 039 12557.12 32.73 54526.35 88888.00 2016-02-08 19:20:31.750 039 12557.17 32.73 54526.32 88888.00 2016-02-08 19:20:31.875 039 12557.12 32.75 54526.30 88888.00 2016-02-08 19:20:32.000 039 12557.08 32.73 54526.30 88888.00 2016-02-08 19:20:32.125 039 12557.10 32.73 54526.32 88888.00 2016-02-08 19:20:32.250 039 12557.08 32.75 54526.32 88888.00 2016-02-08 19:20:32.375 039 12557.12 32.75 54526.30 88888.00 2016-02-08 19:20:32.500 039 12557.10 32.77 54526.30 88888.00 2016-02-08 19:20:32.625 039 12557.08 32.77 54526.32 88888.00 2016-02-08 19:20:32.750 039 12557.15 32.77 54526.32 88888.00 2016-02-08 19:20:32.875 039 12557.08 32.77 54526.30 88888.00 2016-02-08 19:20:33.000 039 12557.02 32.75 54526.32 88888.00 2016-02-08 19:20:33.125 039 12557.05 32.75 54526.32 88888.00 2016-02-08 19:20:33.250 039 12557.05 32.77 54526.30 88888.00 2016-02-08 19:20:33.375 039 12557.02 32.80 54526.30 88888.00 2016-02-08 19:20:33.500 039 12557.12 32.80 54526.30 88888.00 2016-02-08 19:20:33.625 039 12557.20 32.77 54526.30 88888.00 2016-02-08 19:20:33.750 039 12557.12 32.80 54526.30 88888.00 2016-02-08 19:20:33.875 039 12557.02 32.77 54526.30 88888.00 2016-02-08 19:20:34.000 039 12557.00 32.80 54526.28 88888.00 2016-02-08 19:20:34.125 039 12557.10 32.83 54526.30 88888.00 2016-02-08 19:20:34.250 039 12557.10 32.80 54526.30 88888.00 2016-02-08 19:20:34.375 039 12557.12 32.80 54526.28 88888.00 2016-02-08 19:20:34.500 039 12557.17 32.83 54526.30 88888.00 2016-02-08 19:20:34.625 039 12557.17 32.80 54526.30 88888.00 2016-02-08 19:20:34.750 039 12557.12 32.83 54526.30 88888.00 2016-02-08 19:20:34.875 039 12557.12 32.85 54526.30 88888.00 2016-02-08 19:20:35.000 039 12557.12 32.83 54526.28 88888.00 2016-02-08 19:20:35.125 039 12557.05 32.83 54526.28 88888.00 2016-02-08 19:20:35.250 039 12557.05 32.83 54526.30 88888.00 2016-02-08 19:20:35.375 039 12557.12 32.85 54526.30 88888.00 2016-02-08 19:20:35.500 039 12557.10 32.85 54526.30 88888.00 2016-02-08 19:20:35.625 039 12557.00 32.88 54526.30 88888.00 2016-02-08 19:20:35.750 039 12557.02 32.85 54526.30 88888.00 2016-02-08 19:20:35.875 039 12557.10 32.85 54526.28 88888.00 2016-02-08 19:20:36.000 039 12557.12 32.88 54526.28 88888.00 2016-02-08 19:20:36.125 039 12557.12 32.88 54526.28 88888.00 2016-02-08 19:20:36.250 039 12557.15 32.85 54526.32 88888.00 2016-02-08 19:20:36.375 039 12557.17 32.88 54526.32 88888.00 2016-02-08 19:20:36.500 039 12557.15 32.88 54526.30 88888.00 2016-02-08 19:20:36.625 039 12557.10 32.88 54526.30 88888.00 2016-02-08 19:20:36.750 039 12557.08 32.90 54526.32 88888.00 2016-02-08 19:20:36.875 039 12557.05 32.90 54526.30 88888.00 2016-02-08 19:20:37.000 039 12557.05 32.90 54526.30 88888.00 2016-02-08 19:20:37.125 039 12557.08 32.90 54526.28 88888.00 2016-02-08 19:20:37.250 039 12557.05 32.92 54526.28 88888.00 2016-02-08 19:20:37.375 039 12557.05 32.95 54526.28 88888.00 2016-02-08 19:20:37.500 039 12557.08 32.92 54526.30 88888.00 2016-02-08 19:20:37.625 039 12557.05 32.90 54526.28 88888.00 2016-02-08 19:20:37.750 039 12557.12 32.90 54526.30 88888.00 2016-02-08 19:20:37.875 039 12557.20 32.92 54526.28 88888.00 2016-02-08 19:20:38.000 039 12557.20 32.92 54526.28 88888.00 2016-02-08 19:20:38.125 039 12557.12 32.92 54526.28 88888.00 2016-02-08 19:20:38.250 039 12557.12 32.95 54526.28 88888.00 2016-02-08 19:20:38.375 039 12557.17 32.92 54526.28 88888.00 2016-02-08 19:20:38.500 039 12557.20 32.95 54526.28 88888.00 2016-02-08 19:20:38.625 039 12557.23 32.95 54526.30 88888.00 2016-02-08 19:20:38.750 039 12557.23 32.95 54526.30 88888.00 2016-02-08 19:20:38.875 039 12557.23 33.00 54526.28 88888.00 2016-02-08 19:20:39.000 039 12557.23 32.98 54526.28 88888.00 2016-02-08 19:20:39.125 039 12557.25 32.98 54526.28 88888.00 2016-02-08 19:20:39.250 039 12557.20 32.95 54526.25 88888.00 2016-02-08 19:20:39.375 039 12557.20 32.98 54526.25 88888.00 2016-02-08 19:20:39.500 039 12557.15 33.00 54526.25 88888.00 2016-02-08 19:20:39.625 039 12557.12 32.98 54526.25 88888.00 2016-02-08 19:20:39.750 039 12557.15 33.00 54526.22 88888.00 2016-02-08 19:20:39.875 039 12557.23 33.00 54526.25 88888.00 2016-02-08 19:20:40.000 039 12557.17 33.00 54526.25 88888.00 2016-02-08 19:20:40.125 039 12557.08 32.98 54526.25 88888.00 2016-02-08 19:20:40.250 039 12557.02 32.98 54526.28 88888.00 2016-02-08 19:20:40.375 039 12557.02 33.00 54526.25 88888.00 2016-02-08 19:20:40.500 039 12557.08 33.02 54526.28 88888.00 2016-02-08 19:20:40.625 039 12557.15 33.05 54526.28 88888.00 2016-02-08 19:20:40.750 039 12557.15 33.02 54526.25 88888.00 2016-02-08 19:20:40.875 039 12557.20 33.05 54526.28 88888.00 2016-02-08 19:20:41.000 039 12557.17 33.05 54526.28 88888.00 2016-02-08 19:20:41.125 039 12557.12 33.05 54526.25 88888.00 2016-02-08 19:20:41.250 039 12557.15 33.02 54526.25 88888.00 2016-02-08 19:20:41.375 039 12557.25 33.05 54526.28 88888.00 2016-02-08 19:20:41.500 039 12557.27 33.08 54526.28 88888.00 2016-02-08 19:20:41.625 039 12557.33 33.02 54526.28 88888.00 2016-02-08 19:20:41.750 039 12557.33 33.05 54526.25 88888.00 2016-02-08 19:20:41.875 039 12557.35 33.02 54526.28 88888.00 2016-02-08 19:20:42.000 039 12557.35 33.05 54526.25 88888.00 2016-02-08 19:20:42.125 039 12557.33 33.08 54526.25 88888.00 2016-02-08 19:20:42.250 039 12557.30 33.05 54526.28 88888.00 2016-02-08 19:20:42.375 039 12557.38 33.05 54526.25 88888.00 2016-02-08 19:20:42.500 039 12557.33 33.08 54526.22 88888.00 2016-02-08 19:20:42.625 039 12557.30 33.10 54526.25 88888.00 2016-02-08 19:20:42.750 039 12557.33 33.10 54526.22 88888.00 2016-02-08 19:20:42.875 039 12557.38 33.10 54526.25 88888.00 2016-02-08 19:20:43.000 039 12557.35 33.08 54526.22 88888.00 2016-02-08 19:20:43.125 039 12557.30 33.08 54526.25 88888.00 2016-02-08 19:20:43.250 039 12557.33 33.08 54526.28 88888.00 2016-02-08 19:20:43.375 039 12557.42 33.10 54526.25 88888.00 2016-02-08 19:20:43.500 039 12557.42 33.10 54526.25 88888.00 2016-02-08 19:20:43.625 039 12557.42 33.12 54526.22 88888.00 2016-02-08 19:20:43.750 039 12557.38 33.10 54526.25 88888.00 2016-02-08 19:20:43.875 039 12557.35 33.10 54526.22 88888.00 2016-02-08 19:20:44.000 039 12557.35 33.10 54526.22 88888.00 2016-02-08 19:20:44.125 039 12557.38 33.10 54526.25 88888.00 2016-02-08 19:20:44.250 039 12557.35 33.08 54526.25 88888.00 2016-02-08 19:20:44.375 039 12557.33 33.05 54526.22 88888.00 2016-02-08 19:20:44.500 039 12557.30 33.08 54526.22 88888.00 2016-02-08 19:20:44.625 039 12557.27 33.10 54526.22 88888.00 2016-02-08 19:20:44.750 039 12557.30 33.12 54526.25 88888.00 2016-02-08 19:20:44.875 039 12557.27 33.12 54526.22 88888.00 2016-02-08 19:20:45.000 039 12557.30 33.10 54526.22 88888.00 2016-02-08 19:20:45.125 039 12557.33 33.08 54526.20 88888.00 2016-02-08 19:20:45.250 039 12557.30 33.10 54526.25 88888.00 2016-02-08 19:20:45.375 039 12557.27 33.10 54526.25 88888.00 2016-02-08 19:20:45.500 039 12557.30 33.12 54526.25 88888.00 2016-02-08 19:20:45.625 039 12557.33 33.12 54526.22 88888.00 2016-02-08 19:20:45.750 039 12557.30 33.12 54526.20 88888.00 2016-02-08 19:20:45.875 039 12557.27 33.12 54526.22 88888.00 2016-02-08 19:20:46.000 039 12557.33 33.10 54526.20 88888.00 2016-02-08 19:20:46.125 039 12557.33 33.10 54526.18 88888.00 2016-02-08 19:20:46.250 039 12557.33 33.10 54526.18 88888.00 2016-02-08 19:20:46.375 039 12557.38 33.12 54526.20 88888.00 2016-02-08 19:20:46.500 039 12557.45 33.10 54526.20 88888.00 2016-02-08 19:20:46.625 039 12557.48 33.10 54526.20 88888.00 2016-02-08 19:20:46.750 039 12557.45 33.15 54526.18 88888.00 2016-02-08 19:20:46.875 039 12557.40 33.15 54526.20 88888.00 2016-02-08 19:20:47.000 039 12557.38 33.15 54526.18 88888.00 2016-02-08 19:20:47.125 039 12557.33 33.12 54526.20 88888.00 2016-02-08 19:20:47.250 039 12557.33 33.08 54526.20 88888.00 2016-02-08 19:20:47.375 039 12557.38 33.10 54526.20 88888.00 2016-02-08 19:20:47.500 039 12557.40 33.15 54526.20 88888.00 2016-02-08 19:20:47.625 039 12557.42 33.12 54526.18 88888.00 2016-02-08 19:20:47.750 039 12557.42 33.12 54526.18 88888.00 2016-02-08 19:20:47.875 039 12557.45 33.15 54526.20 88888.00 2016-02-08 19:20:48.000 039 12557.45 33.15 54526.18 88888.00 2016-02-08 19:20:48.125 039 12557.48 33.15 54526.18 88888.00 2016-02-08 19:20:48.250 039 12557.38 33.12 54526.18 88888.00 2016-02-08 19:20:48.375 039 12557.30 33.12 54526.18 88888.00 2016-02-08 19:20:48.500 039 12557.30 33.17 54526.20 88888.00 2016-02-08 19:20:48.625 039 12557.33 33.10 54526.20 88888.00 2016-02-08 19:20:48.750 039 12557.33 33.08 54526.22 88888.00 2016-02-08 19:20:48.875 039 12557.30 33.10 54526.20 88888.00 2016-02-08 19:20:49.000 039 12557.30 33.12 54526.18 88888.00 2016-02-08 19:20:49.125 039 12557.33 33.10 54526.20 88888.00 2016-02-08 19:20:49.250 039 12557.27 33.10 54526.18 88888.00 2016-02-08 19:20:49.375 039 12557.30 33.10 54526.18 88888.00 2016-02-08 19:20:49.500 039 12557.33 33.10 54526.20 88888.00 2016-02-08 19:20:49.625 039 12557.33 33.08 54526.18 88888.00 2016-02-08 19:20:49.750 039 12557.38 33.10 54526.15 88888.00 2016-02-08 19:20:49.875 039 12557.45 33.10 54526.18 88888.00 2016-02-08 19:20:50.000 039 12557.48 33.10 54526.18 88888.00 2016-02-08 19:20:50.125 039 12557.48 33.12 54526.18 88888.00 2016-02-08 19:20:50.250 039 12557.40 33.08 54526.18 88888.00 2016-02-08 19:20:50.375 039 12557.38 33.10 54526.15 88888.00 2016-02-08 19:20:50.500 039 12557.38 33.08 54526.15 88888.00 2016-02-08 19:20:50.625 039 12557.35 33.08 54526.15 88888.00 2016-02-08 19:20:50.750 039 12557.38 33.08 54526.18 88888.00 2016-02-08 19:20:50.875 039 12557.38 33.08 54526.15 88888.00 2016-02-08 19:20:51.000 039 12557.35 33.08 54526.12 88888.00 2016-02-08 19:20:51.125 039 12557.33 33.08 54526.15 88888.00 2016-02-08 19:20:51.250 039 12557.38 33.08 54526.12 88888.00 2016-02-08 19:20:51.375 039 12557.42 33.08 54526.15 88888.00 2016-02-08 19:20:51.500 039 12557.40 33.12 54526.15 88888.00 2016-02-08 19:20:51.625 039 12557.38 33.08 54526.15 88888.00 2016-02-08 19:20:51.750 039 12557.38 33.05 54526.15 88888.00 2016-02-08 19:20:51.875 039 12557.35 33.02 54526.15 88888.00 2016-02-08 19:20:52.000 039 12557.35 33.02 54526.12 88888.00 2016-02-08 19:20:52.125 039 12557.38 33.02 54526.15 88888.00 2016-02-08 19:20:52.250 039 12557.40 33.02 54526.15 88888.00 2016-02-08 19:20:52.375 039 12557.42 33.02 54526.12 88888.00 2016-02-08 19:20:52.500 039 12557.40 33.05 54526.12 88888.00 2016-02-08 19:20:52.625 039 12557.38 33.02 54526.10 88888.00 2016-02-08 19:20:52.750 039 12557.35 33.02 54526.12 88888.00 2016-02-08 19:20:52.875 039 12557.35 33.02 54526.12 88888.00 2016-02-08 19:20:53.000 039 12557.27 33.00 54526.12 88888.00 2016-02-08 19:20:53.125 039 12557.30 32.98 54526.12 88888.00 2016-02-08 19:20:53.250 039 12557.38 33.00 54526.12 88888.00 2016-02-08 19:20:53.375 039 12557.38 33.02 54526.10 88888.00 2016-02-08 19:20:53.500 039 12557.35 33.00 54526.10 88888.00 2016-02-08 19:20:53.625 039 12557.38 32.98 54526.12 88888.00 2016-02-08 19:20:53.750 039 12557.38 32.98 54526.12 88888.00 2016-02-08 19:20:53.875 039 12557.35 33.00 54526.10 88888.00 2016-02-08 19:20:54.000 039 12557.30 33.00 54526.12 88888.00 2016-02-08 19:20:54.125 039 12557.35 33.02 54526.15 88888.00 2016-02-08 19:20:54.250 039 12557.35 33.02 54526.12 88888.00 2016-02-08 19:20:54.375 039 12557.33 33.00 54526.10 88888.00 2016-02-08 19:20:54.500 039 12557.35 33.00 54526.12 88888.00 2016-02-08 19:20:54.625 039 12557.35 32.98 54526.15 88888.00 2016-02-08 19:20:54.750 039 12557.33 33.00 54526.15 88888.00 2016-02-08 19:20:54.875 039 12557.30 32.98 54526.10 88888.00 2016-02-08 19:20:55.000 039 12557.25 32.98 54526.10 88888.00 2016-02-08 19:20:55.125 039 12557.17 33.00 54526.10 88888.00 2016-02-08 19:20:55.250 039 12557.17 32.98 54526.10 88888.00 2016-02-08 19:20:55.375 039 12557.20 33.00 54526.07 88888.00 2016-02-08 19:20:55.500 039 12557.20 33.00 54526.05 88888.00 2016-02-08 19:20:55.625 039 12557.25 33.00 54526.07 88888.00 2016-02-08 19:20:55.750 039 12557.17 32.98 54526.07 88888.00 2016-02-08 19:20:55.875 039 12557.17 32.95 54526.10 88888.00 2016-02-08 19:20:56.000 039 12557.23 32.92 54526.10 88888.00 2016-02-08 19:20:56.125 039 12557.23 32.95 54526.10 88888.00 2016-02-08 19:20:56.250 039 12557.20 32.98 54526.10 88888.00 2016-02-08 19:20:56.375 039 12557.17 32.95 54526.07 88888.00 2016-02-08 19:20:56.500 039 12557.10 32.98 54526.07 88888.00 2016-02-08 19:20:56.625 039 12557.15 32.95 54526.07 88888.00 2016-02-08 19:20:56.750 039 12557.23 32.98 54526.05 88888.00 2016-02-08 19:20:56.875 039 12557.20 32.98 54526.05 88888.00 2016-02-08 19:20:57.000 039 12557.12 32.98 54526.07 88888.00 2016-02-08 19:20:57.125 039 12557.10 32.95 54526.07 88888.00 2016-02-08 19:20:57.250 039 12557.12 32.92 54526.07 88888.00 2016-02-08 19:20:57.375 039 12557.23 32.95 54526.05 88888.00 2016-02-08 19:20:57.500 039 12557.17 32.95 54526.05 88888.00 2016-02-08 19:20:57.625 039 12557.12 32.92 54526.07 88888.00 2016-02-08 19:20:57.750 039 12557.10 32.95 54526.07 88888.00 2016-02-08 19:20:57.875 039 12557.12 32.92 54526.10 88888.00 2016-02-08 19:20:58.000 039 12557.17 32.92 54526.10 88888.00 2016-02-08 19:20:58.125 039 12557.20 32.92 54526.10 88888.00 2016-02-08 19:20:58.250 039 12557.15 32.95 54526.10 88888.00 2016-02-08 19:20:58.375 039 12557.15 32.95 54526.10 88888.00 2016-02-08 19:20:58.500 039 12557.12 32.95 54526.07 88888.00 2016-02-08 19:20:58.625 039 12557.10 32.95 54526.12 88888.00 2016-02-08 19:20:58.750 039 12557.08 32.90 54526.10 88888.00 2016-02-08 19:20:58.875 039 12557.02 32.95 54526.07 88888.00 2016-02-08 19:20:59.000 039 12557.02 32.95 54526.07 88888.00 2016-02-08 19:20:59.125 039 12557.05 32.95 54526.10 88888.00 2016-02-08 19:20:59.250 039 12557.02 32.90 54526.07 88888.00 2016-02-08 19:20:59.375 039 12557.00 32.92 54526.10 88888.00 2016-02-08 19:20:59.500 039 12556.95 32.92 54526.07 88888.00 2016-02-08 19:20:59.625 039 12556.95 32.95 54526.07 88888.00 2016-02-08 19:20:59.750 039 12556.98 32.92 54526.05 88888.00 2016-02-08 19:20:59.875 039 12557.00 32.90 54526.05 88888.00 2016-02-08 19:21:00.000 039 12556.98 32.90 54526.07 88888.00 2016-02-08 19:21:00.125 039 12556.98 32.90 54526.10 88888.00 2016-02-08 19:21:00.250 039 12557.02 32.90 54526.10 88888.00 2016-02-08 19:21:00.375 039 12557.02 32.90 54526.07 88888.00 2016-02-08 19:21:00.500 039 12557.05 32.90 54526.07 88888.00 2016-02-08 19:21:00.625 039 12557.02 32.90 54526.07 88888.00 2016-02-08 19:21:00.750 039 12556.95 32.85 54526.10 88888.00 2016-02-08 19:21:00.875 039 12556.92 32.88 54526.15 88888.00 2016-02-08 19:21:01.000 039 12556.92 32.88 54526.12 88888.00 2016-02-08 19:21:01.125 039 12557.02 32.90 54526.12 88888.00 2016-02-08 19:21:01.250 039 12557.08 32.88 54526.10 88888.00 2016-02-08 19:21:01.375 039 12557.05 32.90 54526.10 88888.00 2016-02-08 19:21:01.500 039 12556.98 32.90 54526.05 88888.00 2016-02-08 19:21:01.625 039 12556.95 32.90 54526.05 88888.00 2016-02-08 19:21:01.750 039 12557.00 32.95 54526.05 88888.00 2016-02-08 19:21:01.875 039 12557.02 32.90 54526.07 88888.00 2016-02-08 19:21:02.000 039 12556.98 32.90 54526.05 88888.00 2016-02-08 19:21:02.125 039 12556.95 32.90 54526.03 88888.00 2016-02-08 19:21:02.250 039 12556.90 32.90 54526.05 88888.00 2016-02-08 19:21:02.375 039 12556.90 32.92 54526.07 88888.00 2016-02-08 19:21:02.500 039 12556.92 32.90 54526.10 88888.00 2016-02-08 19:21:02.625 039 12556.88 32.90 54526.07 88888.00 2016-02-08 19:21:02.750 039 12556.88 32.92 54526.03 88888.00 2016-02-08 19:21:02.875 039 12556.85 32.95 54526.03 88888.00 2016-02-08 19:21:03.000 039 12556.90 32.95 54526.07 88888.00 2016-02-08 19:21:03.125 039 12556.90 32.92 54526.10 88888.00 2016-02-08 19:21:03.250 039 12556.83 32.92 54526.07 88888.00 2016-02-08 19:21:03.375 039 12556.85 32.90 54526.05 88888.00 2016-02-08 19:21:03.500 039 12556.90 32.92 54526.05 88888.00 2016-02-08 19:21:03.625 039 12556.95 32.92 54526.05 88888.00 2016-02-08 19:21:03.750 039 12556.95 32.98 54526.07 88888.00 2016-02-08 19:21:03.875 039 12556.98 32.92 54526.05 88888.00 2016-02-08 19:21:04.000 039 12556.98 32.90 54526.05 88888.00 2016-02-08 19:21:04.125 039 12556.98 32.92 54526.05 88888.00 2016-02-08 19:21:04.250 039 12557.00 32.95 54526.05 88888.00 2016-02-08 19:21:04.375 039 12556.95 32.92 54526.05 88888.00 2016-02-08 19:21:04.500 039 12557.00 32.95 54526.03 88888.00 2016-02-08 19:21:04.625 039 12557.05 32.92 54526.05 88888.00 2016-02-08 19:21:04.750 039 12557.05 32.95 54526.05 88888.00 2016-02-08 19:21:04.875 039 12557.02 32.95 54526.05 88888.00 2016-02-08 19:21:05.000 039 12556.95 32.98 54526.05 88888.00 2016-02-08 19:21:05.125 039 12556.95 33.00 54526.07 88888.00 2016-02-08 19:21:05.250 039 12556.95 32.95 54526.05 88888.00 2016-02-08 19:21:05.375 039 12556.95 32.95 54526.05 88888.00 2016-02-08 19:21:05.500 039 12556.92 32.92 54526.07 88888.00 2016-02-08 19:21:05.625 039 12556.90 32.92 54526.05 88888.00 2016-02-08 19:21:05.750 039 12556.92 32.92 54526.10 88888.00 2016-02-08 19:21:05.875 039 12556.95 32.95 54526.07 88888.00 2016-02-08 19:21:06.000 039 12556.98 32.95 54526.07 88888.00 2016-02-08 19:21:06.125 039 12556.92 32.98 54526.07 88888.00 2016-02-08 19:21:06.250 039 12556.90 32.95 54526.07 88888.00 2016-02-08 19:21:06.375 039 12556.90 32.95 54526.05 88888.00 2016-02-08 19:21:06.500 039 12556.88 32.95 54526.05 88888.00 2016-02-08 19:21:06.625 039 12556.88 32.95 54526.05 88888.00 2016-02-08 19:21:06.750 039 12556.92 32.95 54526.05 88888.00 2016-02-08 19:21:06.875 039 12556.92 32.95 54526.05 88888.00 2016-02-08 19:21:07.000 039 12556.90 32.95 54526.03 88888.00 2016-02-08 19:21:07.125 039 12556.90 32.95 54526.05 88888.00 2016-02-08 19:21:07.250 039 12556.88 32.95 54526.05 88888.00 2016-02-08 19:21:07.375 039 12556.90 32.95 54526.05 88888.00 2016-02-08 19:21:07.500 039 12556.92 32.95 54526.03 88888.00 2016-02-08 19:21:07.625 039 12556.92 32.92 54526.03 88888.00 2016-02-08 19:21:07.750 039 12556.92 32.92 54526.00 88888.00 2016-02-08 19:21:07.875 039 12556.98 32.98 54526.03 88888.00 2016-02-08 19:21:08.000 039 12557.02 32.98 54526.05 88888.00 2016-02-08 19:21:08.125 039 12557.00 32.98 54526.05 88888.00 2016-02-08 19:21:08.250 039 12556.98 32.92 54526.03 88888.00 2016-02-08 19:21:08.375 039 12556.95 32.95 54526.03 88888.00 2016-02-08 19:21:08.500 039 12556.95 32.95 54526.03 88888.00 2016-02-08 19:21:08.625 039 12556.95 32.92 54526.03 88888.00 2016-02-08 19:21:08.750 039 12557.02 32.92 54526.03 88888.00 2016-02-08 19:21:08.875 039 12557.10 32.92 54526.03 88888.00 2016-02-08 19:21:09.000 039 12557.15 32.92 54526.03 88888.00 2016-02-08 19:21:09.125 039 12557.10 32.98 54526.00 88888.00 2016-02-08 19:21:09.250 039 12557.05 32.95 54525.97 88888.00 2016-02-08 19:21:09.375 039 12557.02 32.98 54526.00 88888.00 2016-02-08 19:21:09.500 039 12557.02 32.95 54526.03 88888.00 2016-02-08 19:21:09.625 039 12557.05 32.95 54526.03 88888.00 2016-02-08 19:21:09.750 039 12557.00 32.98 54526.03 88888.00 2016-02-08 19:21:09.875 039 12557.02 32.98 54526.03 88888.00 2016-02-08 19:21:10.000 039 12557.05 32.95 54526.00 88888.00 2016-02-08 19:21:10.125 039 12557.05 32.98 54525.97 88888.00 2016-02-08 19:21:10.250 039 12557.02 32.98 54526.00 88888.00 2016-02-08 19:21:10.375 039 12557.02 32.95 54526.00 88888.00 2016-02-08 19:21:10.500 039 12557.00 32.90 54526.03 88888.00 2016-02-08 19:21:10.625 039 12557.00 32.92 54526.00 88888.00 2016-02-08 19:21:10.750 039 12557.05 32.98 54526.03 88888.00 2016-02-08 19:21:10.875 039 12557.17 32.98 54526.03 88888.00 2016-02-08 19:21:11.000 039 12557.17 32.92 54526.00 88888.00 2016-02-08 19:21:11.125 039 12557.08 32.95 54526.00 88888.00 2016-02-08 19:21:11.250 039 12557.08 32.90 54526.00 88888.00 2016-02-08 19:21:11.375 039 12557.12 32.92 54526.05 88888.00 2016-02-08 19:21:11.500 039 12557.17 32.92 54526.03 88888.00 2016-02-08 19:21:11.625 039 12557.17 32.95 54526.03 88888.00 2016-02-08 19:21:11.750 039 12557.17 32.92 54525.97 88888.00 2016-02-08 19:21:11.875 039 12557.20 32.90 54525.95 88888.00 2016-02-08 19:21:12.000 039 12557.23 32.92 54525.97 88888.00 2016-02-08 19:21:12.125 039 12557.23 32.90 54526.00 88888.00 2016-02-08 19:21:12.250 039 12557.20 32.92 54526.00 88888.00 2016-02-08 19:21:12.375 039 12557.17 32.92 54525.95 88888.00 2016-02-08 19:21:12.500 039 12557.15 32.95 54525.95 88888.00 2016-02-08 19:21:12.625 039 12557.15 32.90 54525.97 88888.00 2016-02-08 19:21:12.750 039 12557.20 32.90 54525.95 88888.00 2016-02-08 19:21:12.875 039 12557.27 32.95 54525.97 88888.00 2016-02-08 19:21:13.000 039 12557.27 32.90 54525.97 88888.00 2016-02-08 19:21:13.125 039 12557.25 32.88 54525.97 88888.00 2016-02-08 19:21:13.250 039 12557.17 32.88 54525.95 88888.00 2016-02-08 19:21:13.375 039 12557.25 32.88 54525.95 88888.00 2016-02-08 19:21:13.500 039 12557.30 32.90 54525.95 88888.00 2016-02-08 19:21:13.625 039 12557.27 32.92 54525.95 88888.00 2016-02-08 19:21:13.750 039 12557.25 32.92 54525.97 88888.00 2016-02-08 19:21:13.875 039 12557.17 32.90 54525.95 88888.00 2016-02-08 19:21:14.000 039 12557.17 32.88 54525.95 88888.00 2016-02-08 19:21:14.125 039 12557.23 32.85 54525.93 88888.00 2016-02-08 19:21:14.250 039 12557.23 32.85 54525.95 88888.00 2016-02-08 19:21:14.375 039 12557.25 32.85 54525.95 88888.00 2016-02-08 19:21:14.500 039 12557.25 32.88 54525.97 88888.00 2016-02-08 19:21:14.625 039 12557.20 32.85 54525.97 88888.00 2016-02-08 19:21:14.750 039 12557.15 32.85 54526.00 88888.00 2016-02-08 19:21:14.875 039 12557.15 32.88 54525.97 88888.00 2016-02-08 19:21:15.000 039 12557.17 32.85 54525.97 88888.00 2016-02-08 19:21:15.125 039 12557.20 32.83 54525.97 88888.00 2016-02-08 19:21:15.250 039 12557.23 32.80 54525.97 88888.00 2016-02-08 19:21:15.375 039 12557.20 32.80 54525.97 88888.00 2016-02-08 19:21:15.500 039 12557.20 32.80 54525.95 88888.00 2016-02-08 19:21:15.625 039 12557.23 32.77 54525.95 88888.00 2016-02-08 19:21:15.750 039 12557.23 32.80 54526.00 88888.00 2016-02-08 19:21:15.875 039 12557.20 32.80 54526.00 88888.00 2016-02-08 19:21:16.000 039 12557.25 32.80 54525.97 88888.00 2016-02-08 19:21:16.125 039 12557.23 32.77 54526.00 88888.00 2016-02-08 19:21:16.250 039 12557.12 32.75 54526.00 88888.00 2016-02-08 19:21:16.375 039 12557.12 32.77 54526.00 88888.00 2016-02-08 19:21:16.500 039 12557.15 32.77 54525.97 88888.00 2016-02-08 19:21:16.625 039 12557.25 32.77 54525.97 88888.00 2016-02-08 19:21:16.750 039 12557.25 32.77 54525.97 88888.00 2016-02-08 19:21:16.875 039 12557.23 32.75 54525.97 88888.00 2016-02-08 19:21:17.000 039 12557.25 32.73 54525.93 88888.00 2016-02-08 19:21:17.125 039 12557.25 32.70 54525.97 88888.00 2016-02-08 19:21:17.250 039 12557.25 32.70 54525.95 88888.00 2016-02-08 19:21:17.375 039 12557.27 32.70 54525.95 88888.00 2016-02-08 19:21:17.500 039 12557.30 32.73 54525.97 88888.00 2016-02-08 19:21:17.625 039 12557.20 32.70 54525.97 88888.00 2016-02-08 19:21:17.750 039 12557.20 32.70 54525.97 88888.00 2016-02-08 19:21:17.875 039 12557.23 32.70 54526.00 88888.00 2016-02-08 19:21:18.000 039 12557.20 32.65 54525.97 88888.00 2016-02-08 19:21:18.125 039 12557.25 32.62 54525.97 88888.00 2016-02-08 19:21:18.250 039 12557.23 32.60 54526.00 88888.00 2016-02-08 19:21:18.375 039 12557.25 32.62 54525.97 88888.00 2016-02-08 19:21:18.500 039 12557.25 32.62 54525.97 88888.00 2016-02-08 19:21:18.625 039 12557.25 32.62 54525.97 88888.00 2016-02-08 19:21:18.750 039 12557.25 32.62 54525.95 88888.00 2016-02-08 19:21:18.875 039 12557.23 32.65 54525.97 88888.00 2016-02-08 19:21:19.000 039 12557.20 32.60 54525.95 88888.00 2016-02-08 19:21:19.125 039 12557.12 32.58 54525.97 88888.00 2016-02-08 19:21:19.250 039 12557.12 32.55 54525.97 88888.00 2016-02-08 19:21:19.375 039 12557.20 32.58 54526.00 88888.00 2016-02-08 19:21:19.500 039 12557.17 32.55 54526.00 88888.00 2016-02-08 19:21:19.625 039 12557.17 32.58 54526.03 88888.00 2016-02-08 19:21:19.750 039 12557.20 32.58 54526.03 88888.00 2016-02-08 19:21:19.875 039 12557.17 32.55 54526.03 88888.00 2016-02-08 19:21:20.000 039 12557.10 32.52 54526.00 88888.00 2016-02-08 19:21:20.125 039 12557.08 32.52 54526.03 88888.00 2016-02-08 19:21:20.250 039 12557.12 32.52 54526.03 88888.00 2016-02-08 19:21:20.375 039 12557.15 32.48 54525.97 88888.00 2016-02-08 19:21:20.500 039 12557.10 32.45 54526.00 88888.00 2016-02-08 19:21:20.625 039 12557.10 32.45 54525.97 88888.00 2016-02-08 19:21:20.750 039 12557.08 32.45 54526.00 88888.00 2016-02-08 19:21:20.875 039 12557.08 32.45 54526.00 88888.00 2016-02-08 19:21:21.000 039 12557.08 32.42 54525.97 88888.00 2016-02-08 19:21:21.125 039 12557.10 32.40 54526.00 88888.00 2016-02-08 19:21:21.250 039 12557.08 32.42 54525.97 88888.00 2016-02-08 19:21:21.375 039 12557.08 32.40 54526.00 88888.00 2016-02-08 19:21:21.500 039 12557.10 32.40 54526.00 88888.00 2016-02-08 19:21:21.625 039 12557.10 32.38 54526.03 88888.00 2016-02-08 19:21:21.750 039 12557.08 32.35 54526.00 88888.00 2016-02-08 19:21:21.875 039 12557.05 32.35 54526.00 88888.00 2016-02-08 19:21:22.000 039 12557.05 32.33 54525.97 88888.00 2016-02-08 19:21:22.125 039 12557.08 32.30 54525.97 88888.00 2016-02-08 19:21:22.250 039 12557.05 32.30 54526.00 88888.00 2016-02-08 19:21:22.375 039 12557.08 32.30 54526.03 88888.00 2016-02-08 19:21:22.500 039 12557.10 32.33 54526.03 88888.00 2016-02-08 19:21:22.625 039 12557.12 32.27 54526.03 88888.00 2016-02-08 19:21:22.750 039 12557.08 32.27 54526.00 88888.00 2016-02-08 19:21:22.875 039 12557.02 32.27 54526.00 88888.00 2016-02-08 19:21:23.000 039 12557.00 32.25 54526.00 88888.00 2016-02-08 19:21:23.125 039 12556.98 32.27 54526.05 88888.00 2016-02-08 19:21:23.250 039 12557.00 32.25 54526.00 88888.00 2016-02-08 19:21:23.375 039 12557.02 32.25 54525.97 88888.00 2016-02-08 19:21:23.500 039 12557.00 32.25 54526.00 88888.00 2016-02-08 19:21:23.625 039 12556.92 32.20 54526.00 88888.00 2016-02-08 19:21:23.750 039 12556.98 32.20 54525.97 88888.00 2016-02-08 19:21:23.875 039 12557.00 32.23 54526.00 88888.00 2016-02-08 19:21:24.000 039 12556.95 32.23 54526.00 88888.00 2016-02-08 19:21:24.125 039 12556.95 32.20 54526.00 88888.00 2016-02-08 19:21:24.250 039 12556.90 32.20 54525.95 88888.00 2016-02-08 19:21:24.375 039 12556.88 32.17 54525.95 88888.00 2016-02-08 19:21:24.500 039 12556.90 32.15 54525.95 88888.00 2016-02-08 19:21:24.625 039 12556.98 32.15 54525.97 88888.00 2016-02-08 19:21:24.750 039 12556.98 32.12 54526.00 88888.00 2016-02-08 19:21:24.875 039 12556.98 32.12 54526.00 88888.00 2016-02-08 19:21:25.000 039 12557.00 32.12 54526.00 88888.00 2016-02-08 19:21:25.125 039 12556.95 32.10 54526.00 88888.00 2016-02-08 19:21:25.250 039 12556.90 32.05 54525.97 88888.00 2016-02-08 19:21:25.375 039 12556.90 32.08 54525.97 88888.00 2016-02-08 19:21:25.500 039 12556.90 32.08 54525.95 88888.00 2016-02-08 19:21:25.625 039 12556.92 32.08 54525.95 88888.00 2016-02-08 19:21:25.750 039 12556.95 32.08 54525.95 88888.00 2016-02-08 19:21:25.875 039 12557.00 32.08 54525.95 88888.00 2016-02-08 19:21:26.000 039 12557.05 32.05 54525.93 88888.00 2016-02-08 19:21:26.125 039 12557.02 32.05 54525.97 88888.00 2016-02-08 19:21:26.250 039 12556.92 32.05 54525.97 88888.00 2016-02-08 19:21:26.375 039 12556.92 32.05 54525.97 88888.00 2016-02-08 19:21:26.500 039 12556.92 32.05 54526.00 88888.00 2016-02-08 19:21:26.625 039 12556.95 32.05 54526.00 88888.00 2016-02-08 19:21:26.750 039 12556.92 32.05 54525.95 88888.00 2016-02-08 19:21:26.875 039 12556.90 32.05 54526.00 88888.00 2016-02-08 19:21:27.000 039 12557.02 32.02 54525.95 88888.00 2016-02-08 19:21:27.125 039 12557.08 32.00 54525.97 88888.00 2016-02-08 19:21:27.250 039 12556.98 31.98 54525.97 88888.00 2016-02-08 19:21:27.375 039 12556.95 32.00 54525.97 88888.00 2016-02-08 19:21:27.500 039 12557.00 32.00 54525.95 88888.00 2016-02-08 19:21:27.625 039 12557.10 31.98 54525.97 88888.00 2016-02-08 19:21:27.750 039 12557.08 31.95 54525.97 88888.00 2016-02-08 19:21:27.875 039 12557.05 31.98 54525.97 88888.00 2016-02-08 19:21:28.000 039 12557.02 31.95 54525.97 88888.00 2016-02-08 19:21:28.125 039 12557.00 31.95 54526.00 88888.00 2016-02-08 19:21:28.250 039 12556.98 31.95 54526.00 88888.00 2016-02-08 19:21:28.375 039 12557.00 31.95 54525.97 88888.00 2016-02-08 19:21:28.500 039 12556.95 31.95 54525.95 88888.00 2016-02-08 19:21:28.625 039 12556.90 31.95 54525.97 88888.00 2016-02-08 19:21:28.750 039 12556.92 31.95 54525.97 88888.00 2016-02-08 19:21:28.875 039 12556.98 31.95 54525.97 88888.00 2016-02-08 19:21:29.000 039 12556.92 31.90 54525.95 88888.00 2016-02-08 19:21:29.125 039 12556.92 31.88 54525.93 88888.00 2016-02-08 19:21:29.250 039 12556.95 31.90 54525.95 88888.00 2016-02-08 19:21:29.375 039 12556.95 31.93 54525.95 88888.00 2016-02-08 19:21:29.500 039 12556.95 31.93 54525.97 88888.00 2016-02-08 19:21:29.625 039 12556.95 31.90 54525.97 88888.00 2016-02-08 19:21:29.750 039 12556.98 31.90 54526.00 88888.00 2016-02-08 19:21:29.875 039 12556.98 31.90 54525.97 88888.00 2016-02-08 19:21:30.000 039 12556.95 31.90 54525.95 88888.00 2016-02-08 19:21:30.125 039 12556.98 31.90 54526.00 88888.00 2016-02-08 19:21:30.250 039 12557.00 31.90 54526.00 88888.00 2016-02-08 19:21:30.375 039 12556.95 31.90 54525.97 88888.00 2016-02-08 19:21:30.500 039 12556.95 31.88 54525.95 88888.00 2016-02-08 19:21:30.625 039 12556.95 31.88 54525.97 88888.00 2016-02-08 19:21:30.750 039 12557.00 31.90 54526.00 88888.00 2016-02-08 19:21:30.875 039 12557.00 31.90 54526.00 88888.00 2016-02-08 19:21:31.000 039 12557.00 31.88 54525.95 88888.00 2016-02-08 19:21:31.125 039 12557.02 31.85 54525.95 88888.00 2016-02-08 19:21:31.250 039 12556.98 31.85 54525.97 88888.00 2016-02-08 19:21:31.375 039 12557.00 31.88 54525.97 88888.00 2016-02-08 19:21:31.500 039 12556.98 31.85 54525.97 88888.00 2016-02-08 19:21:31.625 039 12556.95 31.85 54525.95 88888.00 2016-02-08 19:21:31.750 039 12557.05 31.88 54525.95 88888.00 2016-02-08 19:21:31.875 039 12557.08 31.85 54525.97 88888.00 2016-02-08 19:21:32.000 039 12557.10 31.82 54525.95 88888.00 2016-02-08 19:21:32.125 039 12557.05 31.82 54525.95 88888.00 2016-02-08 19:21:32.250 039 12557.00 31.85 54525.95 88888.00 2016-02-08 19:21:32.375 039 12557.05 31.85 54525.95 88888.00 2016-02-08 19:21:32.500 039 12557.12 31.85 54525.95 88888.00 2016-02-08 19:21:32.625 039 12557.17 31.82 54525.97 88888.00 2016-02-08 19:21:32.750 039 12557.17 31.85 54525.95 88888.00 2016-02-08 19:21:32.875 039 12557.15 31.85 54526.00 88888.00 2016-02-08 19:21:33.000 039 12557.15 31.82 54526.00 88888.00 2016-02-08 19:21:33.125 039 12557.17 31.77 54526.00 88888.00 2016-02-08 19:21:33.250 039 12557.12 31.80 54525.95 88888.00 2016-02-08 19:21:33.375 039 12557.20 31.85 54525.95 88888.00 2016-02-08 19:21:33.500 039 12557.23 31.90 54525.95 88888.00 2016-02-08 19:21:33.625 039 12557.23 31.85 54525.95 88888.00 2016-02-08 19:21:33.750 039 12557.23 31.82 54525.93 88888.00 2016-02-08 19:21:33.875 039 12557.20 31.82 54525.90 88888.00 2016-02-08 19:21:34.000 039 12557.17 31.80 54525.90 88888.00 2016-02-08 19:21:34.125 039 12557.15 31.80 54525.93 88888.00 2016-02-08 19:21:34.250 039 12557.15 31.80 54525.95 88888.00 2016-02-08 19:21:34.375 039 12557.17 31.80 54525.93 88888.00 2016-02-08 19:21:34.500 039 12557.20 31.80 54525.93 88888.00 2016-02-08 19:21:34.625 039 12557.20 31.80 54525.93 88888.00 2016-02-08 19:21:34.750 039 12557.20 31.82 54525.95 88888.00 2016-02-08 19:21:34.875 039 12557.20 31.85 54525.93 88888.00 2016-02-08 19:21:35.000 039 12557.25 31.85 54525.90 88888.00 2016-02-08 19:21:35.125 039 12557.27 31.82 54525.90 88888.00 2016-02-08 19:21:35.250 039 12557.27 31.82 54525.88 88888.00 2016-02-08 19:21:35.375 039 12557.33 31.85 54525.90 88888.00 2016-02-08 19:21:35.500 039 12557.35 31.82 54525.88 88888.00 2016-02-08 19:21:35.625 039 12557.30 31.85 54525.88 88888.00 2016-02-08 19:21:35.750 039 12557.25 31.82 54525.90 88888.00 2016-02-08 19:21:35.875 039 12557.25 31.80 54525.90 88888.00 2016-02-08 19:21:36.000 039 12557.25 31.80 54525.93 88888.00 2016-02-08 19:21:36.125 039 12557.23 31.77 54525.93 88888.00 2016-02-08 19:21:36.250 039 12557.23 31.77 54525.93 88888.00 2016-02-08 19:21:36.375 039 12557.33 31.82 54525.93 88888.00 2016-02-08 19:21:36.500 039 12557.33 31.82 54525.93 88888.00 2016-02-08 19:21:36.625 039 12557.30 31.80 54525.90 88888.00 2016-02-08 19:21:36.750 039 12557.30 31.80 54525.88 88888.00 2016-02-08 19:21:36.875 039 12557.33 31.82 54525.90 88888.00 2016-02-08 19:21:37.000 039 12557.30 31.80 54525.90 88888.00 2016-02-08 19:21:37.125 039 12557.27 31.82 54525.88 88888.00 2016-02-08 19:21:37.250 039 12557.25 31.80 54525.93 88888.00 2016-02-08 19:21:37.375 039 12557.33 31.80 54525.93 88888.00 2016-02-08 19:21:37.500 039 12557.27 31.80 54525.90 88888.00 2016-02-08 19:21:37.625 039 12557.25 31.77 54525.88 88888.00 2016-02-08 19:21:37.750 039 12557.23 31.80 54525.90 88888.00 2016-02-08 19:21:37.875 039 12557.25 31.80 54525.93 88888.00 2016-02-08 19:21:38.000 039 12557.27 31.80 54525.90 88888.00 2016-02-08 19:21:38.125 039 12557.30 31.77 54525.90 88888.00 2016-02-08 19:21:38.250 039 12557.23 31.80 54525.88 88888.00 2016-02-08 19:21:38.375 039 12557.25 31.80 54525.90 88888.00 2016-02-08 19:21:38.500 039 12557.25 31.80 54525.88 88888.00 2016-02-08 19:21:38.625 039 12557.27 31.77 54525.88 88888.00 2016-02-08 19:21:38.750 039 12557.33 31.77 54525.90 88888.00 2016-02-08 19:21:38.875 039 12557.33 31.77 54525.90 88888.00 2016-02-08 19:21:39.000 039 12557.27 31.77 54525.93 88888.00 2016-02-08 19:21:39.125 039 12557.25 31.75 54525.93 88888.00 2016-02-08 19:21:39.250 039 12557.25 31.73 54525.93 88888.00 2016-02-08 19:21:39.375 039 12557.27 31.75 54525.90 88888.00 2016-02-08 19:21:39.500 039 12557.23 31.73 54525.88 88888.00 2016-02-08 19:21:39.625 039 12557.17 31.73 54525.88 88888.00 2016-02-08 19:21:39.750 039 12557.20 31.75 54525.88 88888.00 2016-02-08 19:21:39.875 039 12557.27 31.75 54525.85 88888.00 2016-02-08 19:21:40.000 039 12557.33 31.75 54525.85 88888.00 2016-02-08 19:21:40.125 039 12557.30 31.70 54525.88 88888.00 2016-02-08 19:21:40.250 039 12557.27 31.70 54525.88 88888.00 2016-02-08 19:21:40.375 039 12557.30 31.70 54525.88 88888.00 2016-02-08 19:21:40.500 039 12557.33 31.75 54525.85 88888.00 2016-02-08 19:21:40.625 039 12557.27 31.73 54525.85 88888.00 2016-02-08 19:21:40.750 039 12557.23 31.70 54525.82 88888.00 2016-02-08 19:21:40.875 039 12557.20 31.70 54525.82 88888.00 2016-02-08 19:21:41.000 039 12557.20 31.70 54525.82 88888.00 2016-02-08 19:21:41.125 039 12557.27 31.70 54525.85 88888.00 2016-02-08 19:21:41.250 039 12557.25 31.70 54525.85 88888.00 2016-02-08 19:21:41.375 039 12557.23 31.70 54525.85 88888.00 2016-02-08 19:21:41.500 039 12557.20 31.70 54525.82 88888.00 2016-02-08 19:21:41.625 039 12557.23 31.68 54525.85 88888.00 2016-02-08 19:21:41.750 039 12557.20 31.65 54525.85 88888.00 2016-02-08 19:21:41.875 039 12557.20 31.65 54525.88 88888.00 2016-02-08 19:21:42.000 039 12557.20 31.68 54525.82 88888.00 2016-02-08 19:21:42.125 039 12557.25 31.68 54525.85 88888.00 2016-02-08 19:21:42.250 039 12557.27 31.68 54525.85 88888.00 2016-02-08 19:21:42.375 039 12557.27 31.68 54525.85 88888.00 2016-02-08 19:21:42.500 039 12557.27 31.68 54525.85 88888.00 2016-02-08 19:21:42.625 039 12557.25 31.68 54525.80 88888.00 2016-02-08 19:21:42.750 039 12557.27 31.65 54525.80 88888.00 2016-02-08 19:21:42.875 039 12557.33 31.68 54525.85 88888.00 2016-02-08 19:21:43.000 039 12557.30 31.68 54525.85 88888.00 2016-02-08 19:21:43.125 039 12557.27 31.65 54525.85 88888.00 2016-02-08 19:21:43.250 039 12557.20 31.65 54525.88 88888.00 2016-02-08 19:21:43.375 039 12557.25 31.65 54525.85 88888.00 2016-02-08 19:21:43.500 039 12557.23 31.68 54525.88 88888.00 2016-02-08 19:21:43.625 039 12557.20 31.65 54525.88 88888.00 2016-02-08 19:21:43.750 039 12557.25 31.65 54525.90 88888.00 2016-02-08 19:21:43.875 039 12557.27 31.65 54525.88 88888.00 2016-02-08 19:21:44.000 039 12557.30 31.65 54525.85 88888.00 2016-02-08 19:21:44.125 039 12557.30 31.62 54525.85 88888.00 2016-02-08 19:21:44.250 039 12557.33 31.62 54525.82 88888.00 2016-02-08 19:21:44.375 039 12557.35 31.65 54525.80 88888.00 2016-02-08 19:21:44.500 039 12557.27 31.65 54525.85 88888.00 2016-02-08 19:21:44.625 039 12557.25 31.68 54525.85 88888.00 2016-02-08 19:21:44.750 039 12557.20 31.65 54525.85 88888.00 2016-02-08 19:21:44.875 039 12557.20 31.60 54525.85 88888.00 2016-02-08 19:21:45.000 039 12557.23 31.60 54525.82 88888.00 2016-02-08 19:21:45.125 039 12557.25 31.60 54525.85 88888.00 2016-02-08 19:21:45.250 039 12557.20 31.57 54525.85 88888.00 2016-02-08 19:21:45.375 039 12557.25 31.62 54525.85 88888.00 2016-02-08 19:21:45.500 039 12557.23 31.68 54525.88 88888.00 2016-02-08 19:21:45.625 039 12557.25 31.62 54525.88 88888.00 2016-02-08 19:21:45.750 039 12557.27 31.62 54525.88 88888.00 2016-02-08 19:21:45.875 039 12557.33 31.60 54525.85 88888.00 2016-02-08 19:21:46.000 039 12557.30 31.62 54525.85 88888.00 2016-02-08 19:21:46.125 039 12557.33 31.60 54525.85 88888.00 2016-02-08 19:21:46.250 039 12557.23 31.60 54525.85 88888.00 2016-02-08 19:21:46.375 039 12557.25 31.60 54525.82 88888.00 2016-02-08 19:21:46.500 039 12557.30 31.62 54525.85 88888.00 2016-02-08 19:21:46.625 039 12557.35 31.57 54525.88 88888.00 2016-02-08 19:21:46.750 039 12557.38 31.60 54525.85 88888.00 2016-02-08 19:21:46.875 039 12557.40 31.57 54525.88 88888.00 2016-02-08 19:21:47.000 039 12557.35 31.60 54525.82 88888.00 2016-02-08 19:21:47.125 039 12557.33 31.65 54525.82 88888.00 2016-02-08 19:21:47.250 039 12557.27 31.65 54525.85 88888.00 2016-02-08 19:21:47.375 039 12557.27 31.65 54525.85 88888.00 2016-02-08 19:21:47.500 039 12557.30 31.62 54525.88 88888.00 2016-02-08 19:21:47.625 039 12557.30 31.60 54525.88 88888.00 2016-02-08 19:21:47.750 039 12557.23 31.60 54525.88 88888.00 2016-02-08 19:21:47.875 039 12557.23 31.62 54525.90 88888.00 2016-02-08 19:21:48.000 039 12557.27 31.62 54525.88 88888.00 2016-02-08 19:21:48.125 039 12557.33 31.60 54525.88 88888.00 2016-02-08 19:21:48.250 039 12557.30 31.60 54525.85 88888.00 2016-02-08 19:21:48.375 039 12557.30 31.57 54525.82 88888.00 2016-02-08 19:21:48.500 039 12557.30 31.55 54525.82 88888.00 2016-02-08 19:21:48.625 039 12557.35 31.57 54525.85 88888.00 2016-02-08 19:21:48.750 039 12557.35 31.57 54525.82 88888.00 2016-02-08 19:21:48.875 039 12557.30 31.57 54525.85 88888.00 2016-02-08 19:21:49.000 039 12557.27 31.55 54525.85 88888.00 2016-02-08 19:21:49.125 039 12557.27 31.55 54525.85 88888.00 2016-02-08 19:21:49.250 039 12557.30 31.57 54525.82 88888.00 2016-02-08 19:21:49.375 039 12557.33 31.60 54525.80 88888.00 2016-02-08 19:21:49.500 039 12557.38 31.62 54525.82 88888.00 2016-02-08 19:21:49.625 039 12557.30 31.60 54525.85 88888.00 2016-02-08 19:21:49.750 039 12557.27 31.57 54525.82 88888.00 2016-02-08 19:21:49.875 039 12557.25 31.55 54525.82 88888.00 2016-02-08 19:21:50.000 039 12557.23 31.57 54525.80 88888.00 2016-02-08 19:21:50.125 039 12557.23 31.57 54525.80 88888.00 2016-02-08 19:21:50.250 039 12557.23 31.52 54525.82 88888.00 2016-02-08 19:21:50.375 039 12557.27 31.57 54525.85 88888.00 2016-02-08 19:21:50.500 039 12557.25 31.60 54525.85 88888.00 2016-02-08 19:21:50.625 039 12557.25 31.57 54525.82 88888.00 2016-02-08 19:21:50.750 039 12557.20 31.57 54525.80 88888.00 2016-02-08 19:21:50.875 039 12557.23 31.57 54525.82 88888.00 2016-02-08 19:21:51.000 039 12557.25 31.60 54525.82 88888.00 2016-02-08 19:21:51.125 039 12557.25 31.60 54525.82 88888.00 2016-02-08 19:21:51.250 039 12557.25 31.60 54525.85 88888.00 2016-02-08 19:21:51.375 039 12557.30 31.60 54525.80 88888.00 2016-02-08 19:21:51.500 039 12557.30 31.57 54525.82 88888.00 2016-02-08 19:21:51.625 039 12557.25 31.57 54525.80 88888.00 2016-02-08 19:21:51.750 039 12557.25 31.60 54525.80 88888.00 2016-02-08 19:21:51.875 039 12557.27 31.57 54525.82 88888.00 2016-02-08 19:21:52.000 039 12557.27 31.57 54525.82 88888.00 2016-02-08 19:21:52.125 039 12557.30 31.60 54525.80 88888.00 2016-02-08 19:21:52.250 039 12557.27 31.57 54525.85 88888.00 2016-02-08 19:21:52.375 039 12557.27 31.60 54525.85 88888.00 2016-02-08 19:21:52.500 039 12557.30 31.62 54525.82 88888.00 2016-02-08 19:21:52.625 039 12557.27 31.62 54525.80 88888.00 2016-02-08 19:21:52.750 039 12557.30 31.60 54525.82 88888.00 2016-02-08 19:21:52.875 039 12557.33 31.55 54525.82 88888.00 2016-02-08 19:21:53.000 039 12557.40 31.52 54525.80 88888.00 2016-02-08 19:21:53.125 039 12557.42 31.52 54525.80 88888.00 2016-02-08 19:21:53.250 039 12557.33 31.52 54525.82 88888.00 2016-02-08 19:21:53.375 039 12557.25 31.57 54525.85 88888.00 2016-02-08 19:21:53.500 039 12557.25 31.57 54525.80 88888.00 2016-02-08 19:21:53.625 039 12557.27 31.52 54525.82 88888.00 2016-02-08 19:21:53.750 039 12557.27 31.50 54525.80 88888.00 2016-02-08 19:21:53.875 039 12557.27 31.55 54525.85 88888.00 2016-02-08 19:21:54.000 039 12557.25 31.57 54525.85 88888.00 2016-02-08 19:21:54.125 039 12557.25 31.55 54525.80 88888.00 2016-02-08 19:21:54.250 039 12557.25 31.57 54525.78 88888.00 2016-02-08 19:21:54.375 039 12557.25 31.60 54525.80 88888.00 2016-02-08 19:21:54.500 039 12557.20 31.57 54525.80 88888.00 2016-02-08 19:21:54.625 039 12557.17 31.57 54525.80 88888.00 2016-02-08 19:21:54.750 039 12557.17 31.57 54525.78 88888.00 2016-02-08 19:21:54.875 039 12557.27 31.57 54525.78 88888.00 2016-02-08 19:21:55.000 039 12557.33 31.57 54525.80 88888.00 2016-02-08 19:21:55.125 039 12557.27 31.60 54525.78 88888.00 2016-02-08 19:21:55.250 039 12557.20 31.60 54525.78 88888.00 2016-02-08 19:21:55.375 039 12557.23 31.60 54525.80 88888.00 2016-02-08 19:21:55.500 039 12557.27 31.57 54525.80 88888.00 2016-02-08 19:21:55.625 039 12557.27 31.57 54525.78 88888.00 2016-02-08 19:21:55.750 039 12557.27 31.60 54525.78 88888.00 2016-02-08 19:21:55.875 039 12557.30 31.57 54525.80 88888.00 2016-02-08 19:21:56.000 039 12557.30 31.55 54525.78 88888.00 2016-02-08 19:21:56.125 039 12557.27 31.57 54525.78 88888.00 2016-02-08 19:21:56.250 039 12557.27 31.57 54525.78 88888.00 2016-02-08 19:21:56.375 039 12557.27 31.55 54525.75 88888.00 2016-02-08 19:21:56.500 039 12557.23 31.55 54525.80 88888.00 2016-02-08 19:21:56.625 039 12557.23 31.55 54525.78 88888.00 2016-02-08 19:21:56.750 039 12557.25 31.57 54525.78 88888.00 2016-02-08 19:21:56.875 039 12557.25 31.55 54525.78 88888.00 2016-02-08 19:21:57.000 039 12557.25 31.57 54525.75 88888.00 2016-02-08 19:21:57.125 039 12557.25 31.55 54525.78 88888.00 2016-02-08 19:21:57.250 039 12557.25 31.50 54525.80 88888.00 2016-02-08 19:21:57.375 039 12557.27 31.52 54525.80 88888.00 2016-02-08 19:21:57.500 039 12557.30 31.52 54525.78 88888.00 2016-02-08 19:21:57.625 039 12557.33 31.52 54525.80 88888.00 2016-02-08 19:21:57.750 039 12557.33 31.55 54525.78 88888.00 2016-02-08 19:21:57.875 039 12557.27 31.57 54525.78 88888.00 2016-02-08 19:21:58.000 039 12557.27 31.57 54525.75 88888.00 2016-02-08 19:21:58.125 039 12557.35 31.52 54525.78 88888.00 2016-02-08 19:21:58.250 039 12557.35 31.55 54525.80 88888.00 2016-02-08 19:21:58.375 039 12557.35 31.57 54525.78 88888.00 2016-02-08 19:21:58.500 039 12557.27 31.60 54525.75 88888.00 2016-02-08 19:21:58.625 039 12557.25 31.55 54525.75 88888.00 2016-02-08 19:21:58.750 039 12557.25 31.55 54525.75 88888.00 2016-02-08 19:21:58.875 039 12557.20 31.55 54525.78 88888.00 2016-02-08 19:21:59.000 039 12557.25 31.55 54525.75 88888.00 2016-02-08 19:21:59.125 039 12557.30 31.52 54525.75 88888.00 2016-02-08 19:21:59.250 039 12557.27 31.50 54525.75 88888.00 2016-02-08 19:21:59.375 039 12557.27 31.50 54525.78 88888.00 2016-02-08 19:21:59.500 039 12557.23 31.48 54525.80 88888.00 2016-02-08 19:21:59.625 039 12557.23 31.50 54525.78 88888.00 2016-02-08 19:21:59.750 039 12557.15 31.50 54525.80 88888.00 2016-02-08 19:21:59.875 039 12557.12 31.52 54525.82 88888.00 2016-02-08 19:22:00.000 039 12557.20 31.48 54525.80 88888.00 2016-02-08 19:22:00.125 039 12557.20 31.48 54525.78 88888.00 2016-02-08 19:22:00.250 039 12557.20 31.48 54525.78 88888.00 2016-02-08 19:22:00.375 039 12557.23 31.50 54525.78 88888.00 2016-02-08 19:22:00.500 039 12557.20 31.50 54525.80 88888.00 2016-02-08 19:22:00.625 039 12557.20 31.48 54525.80 88888.00 2016-02-08 19:22:00.750 039 12557.30 31.45 54525.78 88888.00 2016-02-08 19:22:00.875 039 12557.33 31.43 54525.75 88888.00 2016-02-08 19:22:01.000 039 12557.30 31.43 54525.75 88888.00 2016-02-08 19:22:01.125 039 12557.27 31.45 54525.75 88888.00 2016-02-08 19:22:01.250 039 12557.27 31.40 54525.78 88888.00 2016-02-08 19:22:01.375 039 12557.30 31.40 54525.75 88888.00 2016-02-08 19:22:01.500 039 12557.33 31.40 54525.80 88888.00 2016-02-08 19:22:01.625 039 12557.33 31.40 54525.80 88888.00 2016-02-08 19:22:01.750 039 12557.30 31.40 54525.78 88888.00 2016-02-08 19:22:01.875 039 12557.27 31.40 54525.78 88888.00 2016-02-08 19:22:02.000 039 12557.33 31.38 54525.78 88888.00 2016-02-08 19:22:02.125 039 12557.38 31.40 54525.72 88888.00 2016-02-08 19:22:02.250 039 12557.33 31.35 54525.75 88888.00 2016-02-08 19:22:02.375 039 12557.30 31.40 54525.78 88888.00 2016-02-08 19:22:02.500 039 12557.27 31.43 54525.75 88888.00 2016-02-08 19:22:02.625 039 12557.33 31.40 54525.75 88888.00 2016-02-08 19:22:02.750 039 12557.33 31.40 54525.78 88888.00 2016-02-08 19:22:02.875 039 12557.25 31.40 54525.78 88888.00 2016-02-08 19:22:03.000 039 12557.27 31.38 54525.78 88888.00 2016-02-08 19:22:03.125 039 12557.23 31.40 54525.75 88888.00 2016-02-08 19:22:03.250 039 12557.17 31.40 54525.72 88888.00 2016-02-08 19:22:03.375 039 12557.23 31.43 54525.75 88888.00 2016-02-08 19:22:03.500 039 12557.30 31.43 54525.75 88888.00 2016-02-08 19:22:03.625 039 12557.27 31.40 54525.75 88888.00 2016-02-08 19:22:03.750 039 12557.27 31.40 54525.80 88888.00 2016-02-08 19:22:03.875 039 12557.25 31.40 54525.78 88888.00 2016-02-08 19:22:04.000 039 12557.25 31.40 54525.78 88888.00 2016-02-08 19:22:04.125 039 12557.27 31.38 54525.78 88888.00 2016-02-08 19:22:04.250 039 12557.27 31.38 54525.78 88888.00 2016-02-08 19:22:04.375 039 12557.33 31.40 54525.80 88888.00 2016-02-08 19:22:04.500 039 12557.27 31.38 54525.78 88888.00 2016-02-08 19:22:04.625 039 12557.17 31.32 54525.75 88888.00 2016-02-08 19:22:04.750 039 12557.23 31.32 54525.75 88888.00 2016-02-08 19:22:04.875 039 12557.30 31.32 54525.78 88888.00 2016-02-08 19:22:05.000 039 12557.35 31.32 54525.75 88888.00 2016-02-08 19:22:05.125 039 12557.38 31.35 54525.78 88888.00 2016-02-08 19:22:05.250 039 12557.27 31.35 54525.78 88888.00 2016-02-08 19:22:05.375 039 12557.27 31.38 54525.75 88888.00 2016-02-08 19:22:05.500 039 12557.27 31.35 54525.75 88888.00 2016-02-08 19:22:05.625 039 12557.27 31.35 54525.72 88888.00 2016-02-08 19:22:05.750 039 12557.30 31.32 54525.75 88888.00 2016-02-08 19:22:05.875 039 12557.30 31.32 54525.75 88888.00 2016-02-08 19:22:06.000 039 12557.30 31.32 54525.75 88888.00 2016-02-08 19:22:06.125 039 12557.30 31.38 54525.78 88888.00 2016-02-08 19:22:06.250 039 12557.33 31.35 54525.78 88888.00 2016-02-08 19:22:06.375 039 12557.38 31.32 54525.75 88888.00 2016-02-08 19:22:06.500 039 12557.33 31.32 54525.72 88888.00 2016-02-08 19:22:06.625 039 12557.33 31.38 54525.75 88888.00 2016-02-08 19:22:06.750 039 12557.27 31.38 54525.75 88888.00 2016-02-08 19:22:06.875 039 12557.30 31.35 54525.75 88888.00 2016-02-08 19:22:07.000 039 12557.33 31.35 54525.75 88888.00 2016-02-08 19:22:07.125 039 12557.35 31.40 54525.75 88888.00 2016-02-08 19:22:07.250 039 12557.33 31.38 54525.75 88888.00 2016-02-08 19:22:07.375 039 12557.35 31.38 54525.75 88888.00 2016-02-08 19:22:07.500 039 12557.33 31.35 54525.75 88888.00 2016-02-08 19:22:07.625 039 12557.33 31.38 54525.75 88888.00 2016-02-08 19:22:07.750 039 12557.38 31.38 54525.75 88888.00 2016-02-08 19:22:07.875 039 12557.38 31.38 54525.75 88888.00 2016-02-08 19:22:08.000 039 12557.40 31.35 54525.75 88888.00 2016-02-08 19:22:08.125 039 12557.40 31.38 54525.78 88888.00 2016-02-08 19:22:08.250 039 12557.35 31.38 54525.78 88888.00 2016-02-08 19:22:08.375 039 12557.35 31.38 54525.75 88888.00 2016-02-08 19:22:08.500 039 12557.38 31.38 54525.78 88888.00 2016-02-08 19:22:08.625 039 12557.33 31.40 54525.78 88888.00 2016-02-08 19:22:08.750 039 12557.30 31.38 54525.72 88888.00 2016-02-08 19:22:08.875 039 12557.27 31.35 54525.72 88888.00 2016-02-08 19:22:09.000 039 12557.30 31.35 54525.72 88888.00 2016-02-08 19:22:09.125 039 12557.27 31.35 54525.70 88888.00 2016-02-08 19:22:09.250 039 12557.27 31.32 54525.72 88888.00 2016-02-08 19:22:09.375 039 12557.33 31.32 54525.70 88888.00 2016-02-08 19:22:09.500 039 12557.30 31.35 54525.70 88888.00 2016-02-08 19:22:09.625 039 12557.30 31.32 54525.72 88888.00 2016-02-08 19:22:09.750 039 12557.33 31.35 54525.70 88888.00 2016-02-08 19:22:09.875 039 12557.33 31.32 54525.72 88888.00 2016-02-08 19:22:10.000 039 12557.40 31.35 54525.70 88888.00 2016-02-08 19:22:10.125 039 12557.42 31.35 54525.72 88888.00 2016-02-08 19:22:10.250 039 12557.40 31.35 54525.72 88888.00 2016-02-08 19:22:10.375 039 12557.38 31.32 54525.75 88888.00 2016-02-08 19:22:10.500 039 12557.40 31.38 54525.78 88888.00 2016-02-08 19:22:10.625 039 12557.42 31.40 54525.72 88888.00 2016-02-08 19:22:10.750 039 12557.45 31.38 54525.72 88888.00 2016-02-08 19:22:10.875 039 12557.42 31.35 54525.72 88888.00 2016-02-08 19:22:11.000 039 12557.40 31.35 54525.70 88888.00 2016-02-08 19:22:11.125 039 12557.40 31.32 54525.70 88888.00 2016-02-08 19:22:11.250 039 12557.38 31.35 54525.72 88888.00 2016-02-08 19:22:11.375 039 12557.40 31.38 54525.70 88888.00 2016-02-08 19:22:11.500 039 12557.38 31.40 54525.70 88888.00 2016-02-08 19:22:11.625 039 12557.35 31.40 54525.70 88888.00 2016-02-08 19:22:11.750 039 12557.30 31.38 54525.68 88888.00 2016-02-08 19:22:11.875 039 12557.30 31.35 54525.68 88888.00 2016-02-08 19:22:12.000 039 12557.33 31.38 54525.68 88888.00 2016-02-08 19:22:12.125 039 12557.38 31.38 54525.68 88888.00 2016-02-08 19:22:12.250 039 12557.42 31.38 54525.68 88888.00 2016-02-08 19:22:12.375 039 12557.48 31.43 54525.70 88888.00 2016-02-08 19:22:12.500 039 12557.45 31.43 54525.72 88888.00 2016-02-08 19:22:12.625 039 12557.42 31.43 54525.70 88888.00 2016-02-08 19:22:12.750 039 12557.42 31.43 54525.68 88888.00 2016-02-08 19:22:12.875 039 12557.42 31.40 54525.68 88888.00 2016-02-08 19:22:13.000 039 12557.42 31.40 54525.68 88888.00 2016-02-08 19:22:13.125 039 12557.42 31.40 54525.70 88888.00 2016-02-08 19:22:13.250 039 12557.42 31.40 54525.68 88888.00 2016-02-08 19:22:13.375 039 12557.45 31.43 54525.68 88888.00 2016-02-08 19:22:13.500 039 12557.45 31.43 54525.68 88888.00 2016-02-08 19:22:13.625 039 12557.42 31.40 54525.68 88888.00 2016-02-08 19:22:13.750 039 12557.45 31.43 54525.68 88888.00 2016-02-08 19:22:13.875 039 12557.52 31.45 54525.65 88888.00 2016-02-08 19:22:14.000 039 12557.52 31.43 54525.68 88888.00 2016-02-08 19:22:14.125 039 12557.52 31.48 54525.65 88888.00 2016-02-08 19:22:14.250 039 12557.52 31.45 54525.65 88888.00 2016-02-08 19:22:14.375 039 12557.52 31.45 54525.65 88888.00 2016-02-08 19:22:14.500 039 12557.52 31.45 54525.62 88888.00 2016-02-08 19:22:14.625 039 12557.55 31.43 54525.65 88888.00 2016-02-08 19:22:14.750 039 12557.55 31.45 54525.65 88888.00 2016-02-08 19:22:14.875 039 12557.50 31.45 54525.68 88888.00 2016-02-08 19:22:15.000 039 12557.50 31.45 54525.68 88888.00 2016-02-08 19:22:15.125 039 12557.52 31.45 54525.68 88888.00 2016-02-08 19:22:15.250 039 12557.60 31.40 54525.68 88888.00 2016-02-08 19:22:15.375 039 12557.65 31.43 54525.65 88888.00 2016-02-08 19:22:15.500 039 12557.60 31.43 54525.68 88888.00 2016-02-08 19:22:15.625 039 12557.60 31.45 54525.68 88888.00 2016-02-08 19:22:15.750 039 12557.65 31.48 54525.68 88888.00 2016-02-08 19:22:15.875 039 12557.70 31.45 54525.65 88888.00 2016-02-08 19:22:16.000 039 12557.65 31.43 54525.60 88888.00 2016-02-08 19:22:16.125 039 12557.62 31.43 54525.60 88888.00 2016-02-08 19:22:16.250 039 12557.62 31.43 54525.60 88888.00 2016-02-08 19:22:16.375 039 12557.62 31.45 54525.62 88888.00 2016-02-08 19:22:16.500 039 12557.62 31.43 54525.62 88888.00 2016-02-08 19:22:16.625 039 12557.65 31.45 54525.65 88888.00 2016-02-08 19:22:16.750 039 12557.67 31.45 54525.62 88888.00 2016-02-08 19:22:16.875 039 12557.62 31.43 54525.65 88888.00 2016-02-08 19:22:17.000 039 12557.65 31.43 54525.65 88888.00 2016-02-08 19:22:17.125 039 12557.67 31.43 54525.68 88888.00 2016-02-08 19:22:17.250 039 12557.67 31.38 54525.65 88888.00 2016-02-08 19:22:17.375 039 12557.65 31.38 54525.62 88888.00 2016-02-08 19:22:17.500 039 12557.67 31.40 54525.62 88888.00 2016-02-08 19:22:17.625 039 12557.65 31.43 54525.62 88888.00 2016-02-08 19:22:17.750 039 12557.65 31.40 54525.62 88888.00 2016-02-08 19:22:17.875 039 12557.65 31.40 54525.62 88888.00 2016-02-08 19:22:18.000 039 12557.70 31.40 54525.65 88888.00 2016-02-08 19:22:18.125 039 12557.73 31.38 54525.65 88888.00 2016-02-08 19:22:18.250 039 12557.70 31.38 54525.65 88888.00 2016-02-08 19:22:18.375 039 12557.70 31.40 54525.62 88888.00 2016-02-08 19:22:18.500 039 12557.70 31.40 54525.60 88888.00 2016-02-08 19:22:18.625 039 12557.70 31.40 54525.62 88888.00 2016-02-08 19:22:18.750 039 12557.65 31.40 54525.60 88888.00 2016-02-08 19:22:18.875 039 12557.62 31.40 54525.60 88888.00 2016-02-08 19:22:19.000 039 12557.62 31.40 54525.60 88888.00 2016-02-08 19:22:19.125 039 12557.67 31.40 54525.62 88888.00 2016-02-08 19:22:19.250 039 12557.73 31.38 54525.62 88888.00 2016-02-08 19:22:19.375 039 12557.75 31.40 54525.62 88888.00 2016-02-08 19:22:19.500 039 12557.75 31.38 54525.62 88888.00 2016-02-08 19:22:19.625 039 12557.73 31.35 54525.60 88888.00 2016-02-08 19:22:19.750 039 12557.70 31.35 54525.60 88888.00 2016-02-08 19:22:19.875 039 12557.73 31.32 54525.62 88888.00 2016-02-08 19:22:20.000 039 12557.73 31.32 54525.62 88888.00 2016-02-08 19:22:20.125 039 12557.67 31.38 54525.60 88888.00 2016-02-08 19:22:20.250 039 12557.67 31.35 54525.62 88888.00 2016-02-08 19:22:20.375 039 12557.75 31.35 54525.60 88888.00 2016-02-08 19:22:20.500 039 12557.73 31.35 54525.60 88888.00 2016-02-08 19:22:20.625 039 12557.73 31.35 54525.57 88888.00 2016-02-08 19:22:20.750 039 12557.67 31.35 54525.60 88888.00 2016-02-08 19:22:20.875 039 12557.67 31.32 54525.60 88888.00 2016-02-08 19:22:21.000 039 12557.67 31.35 54525.57 88888.00 2016-02-08 19:22:21.125 039 12557.73 31.35 54525.60 88888.00 2016-02-08 19:22:21.250 039 12557.73 31.32 54525.62 88888.00 2016-02-08 19:22:21.375 039 12557.75 31.32 54525.62 88888.00 2016-02-08 19:22:21.500 039 12557.73 31.32 54525.60 88888.00 2016-02-08 19:22:21.625 039 12557.75 31.30 54525.60 88888.00 2016-02-08 19:22:21.750 039 12557.77 31.32 54525.60 88888.00 2016-02-08 19:22:21.875 039 12557.73 31.32 54525.62 88888.00 2016-02-08 19:22:22.000 039 12557.73 31.30 54525.57 88888.00 2016-02-08 19:22:22.125 039 12557.77 31.32 54525.60 88888.00 2016-02-08 19:22:22.250 039 12557.77 31.32 54525.62 88888.00 2016-02-08 19:22:22.375 039 12557.73 31.27 54525.60 88888.00 2016-02-08 19:22:22.500 039 12557.67 31.27 54525.60 88888.00 2016-02-08 19:22:22.625 039 12557.67 31.27 54525.60 88888.00 2016-02-08 19:22:22.750 039 12557.65 31.30 54525.60 88888.00 2016-02-08 19:22:22.875 039 12557.65 31.32 54525.60 88888.00 2016-02-08 19:22:23.000 039 12557.73 31.30 54525.60 88888.00 2016-02-08 19:22:23.125 039 12557.80 31.27 54525.60 88888.00 2016-02-08 19:22:23.250 039 12557.80 31.25 54525.57 88888.00 2016-02-08 19:22:23.375 039 12557.80 31.27 54525.62 88888.00 2016-02-08 19:22:23.500 039 12557.80 31.27 54525.60 88888.00 2016-02-08 19:22:23.625 039 12557.80 31.27 54525.62 88888.00 2016-02-08 19:22:23.750 039 12557.77 31.25 54525.60 88888.00 2016-02-08 19:22:23.875 039 12557.80 31.25 54525.57 88888.00 2016-02-08 19:22:24.000 039 12557.77 31.27 54525.57 88888.00 2016-02-08 19:22:24.125 039 12557.73 31.27 54525.57 88888.00 2016-02-08 19:22:24.250 039 12557.67 31.23 54525.57 88888.00 2016-02-08 19:22:24.375 039 12557.62 31.25 54525.57 88888.00 2016-02-08 19:22:24.500 039 12557.67 31.25 54525.60 88888.00 2016-02-08 19:22:24.625 039 12557.75 31.23 54525.60 88888.00 2016-02-08 19:22:24.750 039 12557.80 31.20 54525.57 88888.00 2016-02-08 19:22:24.875 039 12557.73 31.23 54525.57 88888.00 2016-02-08 19:22:25.000 039 12557.73 31.25 54525.55 88888.00 2016-02-08 19:22:25.125 039 12557.77 31.23 54525.55 88888.00 2016-02-08 19:22:25.250 039 12557.73 31.20 54525.57 88888.00 2016-02-08 19:22:25.375 039 12557.70 31.20 54525.55 88888.00 2016-02-08 19:22:25.500 039 12557.70 31.20 54525.57 88888.00 2016-02-08 19:22:25.625 039 12557.65 31.20 54525.53 88888.00 2016-02-08 19:22:25.750 039 12557.70 31.20 54525.55 88888.00 2016-02-08 19:22:25.875 039 12557.80 31.18 54525.55 88888.00 2016-02-08 19:22:26.000 039 12557.75 31.18 54525.55 88888.00 2016-02-08 19:22:26.125 039 12557.73 31.18 54525.57 88888.00 2016-02-08 19:22:26.250 039 12557.75 31.15 54525.55 88888.00 2016-02-08 19:22:26.375 039 12557.73 31.18 54525.55 88888.00 2016-02-08 19:22:26.500 039 12557.67 31.18 54525.57 88888.00 2016-02-08 19:22:26.625 039 12557.77 31.15 54525.57 88888.00 2016-02-08 19:22:26.750 039 12557.75 31.18 54525.60 88888.00 2016-02-08 19:22:26.875 039 12557.65 31.18 54525.60 88888.00 2016-02-08 19:22:27.000 039 12557.62 31.15 54525.57 88888.00 2016-02-08 19:22:27.125 039 12557.60 31.15 54525.57 88888.00 2016-02-08 19:22:27.250 039 12557.62 31.12 54525.55 88888.00 2016-02-08 19:22:27.375 039 12557.70 31.12 54525.55 88888.00 2016-02-08 19:22:27.500 039 12557.70 31.12 54525.55 88888.00 2016-02-08 19:22:27.625 039 12557.65 31.15 54525.55 88888.00 2016-02-08 19:22:27.750 039 12557.62 31.15 54525.53 88888.00 2016-02-08 19:22:27.875 039 12557.62 31.18 54525.55 88888.00 2016-02-08 19:22:28.000 039 12557.62 31.15 54525.55 88888.00 2016-02-08 19:22:28.125 039 12557.67 31.12 54525.57 88888.00 2016-02-08 19:22:28.250 039 12557.67 31.10 54525.55 88888.00 2016-02-08 19:22:28.375 039 12557.70 31.10 54525.55 88888.00 2016-02-08 19:22:28.500 039 12557.67 31.10 54525.55 88888.00 2016-02-08 19:22:28.625 039 12557.65 31.10 54525.55 88888.00 2016-02-08 19:22:28.750 039 12557.67 31.10 54525.55 88888.00 2016-02-08 19:22:28.875 039 12557.65 31.07 54525.55 88888.00 2016-02-08 19:22:29.000 039 12557.55 31.05 54525.55 88888.00 2016-02-08 19:22:29.125 039 12557.55 31.07 54525.60 88888.00 2016-02-08 19:22:29.250 039 12557.65 31.07 54525.60 88888.00 2016-02-08 19:22:29.375 039 12557.70 31.07 54525.60 88888.00 2016-02-08 19:22:29.500 039 12557.62 31.05 54525.60 88888.00 2016-02-08 19:22:29.625 039 12557.60 31.07 54525.55 88888.00 2016-02-08 19:22:29.750 039 12557.62 31.07 54525.55 88888.00 2016-02-08 19:22:29.875 039 12557.67 31.07 54525.55 88888.00 2016-02-08 19:22:30.000 039 12557.73 31.02 54525.55 88888.00 2016-02-08 19:22:30.125 039 12557.73 31.07 54525.57 88888.00 2016-02-08 19:22:30.250 039 12557.65 31.05 54525.57 88888.00 2016-02-08 19:22:30.375 039 12557.67 31.05 54525.57 88888.00 2016-02-08 19:22:30.500 039 12557.70 31.07 54525.57 88888.00 2016-02-08 19:22:30.625 039 12557.65 31.05 54525.57 88888.00 2016-02-08 19:22:30.750 039 12557.62 31.02 54525.55 88888.00 2016-02-08 19:22:30.875 039 12557.67 31.02 54525.55 88888.00 2016-02-08 19:22:31.000 039 12557.70 31.02 54525.57 88888.00 2016-02-08 19:22:31.125 039 12557.67 31.05 54525.57 88888.00 2016-02-08 19:22:31.250 039 12557.62 31.02 54525.57 88888.00 2016-02-08 19:22:31.375 039 12557.62 31.05 54525.57 88888.00 2016-02-08 19:22:31.500 039 12557.62 31.02 54525.57 88888.00 2016-02-08 19:22:31.625 039 12557.65 31.00 54525.57 88888.00 2016-02-08 19:22:31.750 039 12557.65 31.00 54525.57 88888.00 2016-02-08 19:22:31.875 039 12557.62 31.05 54525.57 88888.00 2016-02-08 19:22:32.000 039 12557.60 31.05 54525.57 88888.00 2016-02-08 19:22:32.125 039 12557.62 31.02 54525.57 88888.00 2016-02-08 19:22:32.250 039 12557.58 31.00 54525.57 88888.00 2016-02-08 19:22:32.375 039 12557.60 31.00 54525.60 88888.00 2016-02-08 19:22:32.500 039 12557.65 31.02 54525.60 88888.00 2016-02-08 19:22:32.625 039 12557.65 31.05 54525.60 88888.00 2016-02-08 19:22:32.750 039 12557.62 31.02 54525.62 88888.00 2016-02-08 19:22:32.875 039 12557.60 31.05 54525.60 88888.00 2016-02-08 19:22:33.000 039 12557.58 31.05 54525.57 88888.00 2016-02-08 19:22:33.125 039 12557.58 31.05 54525.60 88888.00 2016-02-08 19:22:33.250 039 12557.58 31.02 54525.57 88888.00 2016-02-08 19:22:33.375 039 12557.60 31.00 54525.57 88888.00 2016-02-08 19:22:33.500 039 12557.62 31.00 54525.57 88888.00 2016-02-08 19:22:33.625 039 12557.65 31.02 54525.55 88888.00 2016-02-08 19:22:33.750 039 12557.67 31.02 54525.57 88888.00 2016-02-08 19:22:33.875 039 12557.65 31.02 54525.55 88888.00 2016-02-08 19:22:34.000 039 12557.67 31.00 54525.55 88888.00 2016-02-08 19:22:34.125 039 12557.67 31.00 54525.55 88888.00 2016-02-08 19:22:34.250 039 12557.60 30.98 54525.60 88888.00 2016-02-08 19:22:34.375 039 12557.58 31.00 54525.57 88888.00 2016-02-08 19:22:34.500 039 12557.55 31.02 54525.57 88888.00 2016-02-08 19:22:34.625 039 12557.58 31.02 54525.55 88888.00 2016-02-08 19:22:34.750 039 12557.58 31.00 54525.57 88888.00 2016-02-08 19:22:34.875 039 12557.52 31.02 54525.55 88888.00 2016-02-08 19:22:35.000 039 12557.52 31.05 54525.53 88888.00 2016-02-08 19:22:35.125 039 12557.55 31.05 54525.55 88888.00 2016-02-08 19:22:35.250 039 12557.52 31.02 54525.57 88888.00 2016-02-08 19:22:35.375 039 12557.55 31.00 54525.57 88888.00 2016-02-08 19:22:35.500 039 12557.60 30.98 54525.57 88888.00 2016-02-08 19:22:35.625 039 12557.58 31.00 54525.55 88888.00 2016-02-08 19:22:35.750 039 12557.55 31.00 54525.53 88888.00 2016-02-08 19:22:35.875 039 12557.55 31.00 54525.55 88888.00 2016-02-08 19:22:36.000 039 12557.52 31.00 54525.55 88888.00 2016-02-08 19:22:36.125 039 12557.52 31.02 54525.57 88888.00 2016-02-08 19:22:36.250 039 12557.52 31.02 54525.57 88888.00 2016-02-08 19:22:36.375 039 12557.58 31.02 54525.55 88888.00 2016-02-08 19:22:36.500 039 12557.58 31.02 54525.55 88888.00 2016-02-08 19:22:36.625 039 12557.58 31.02 54525.55 88888.00 2016-02-08 19:22:36.750 039 12557.55 31.05 54525.55 88888.00 2016-02-08 19:22:36.875 039 12557.50 31.07 54525.57 88888.00 2016-02-08 19:22:37.000 039 12557.52 31.02 54525.55 88888.00 2016-02-08 19:22:37.125 039 12557.58 31.02 54525.57 88888.00 2016-02-08 19:22:37.250 039 12557.52 31.02 54525.60 88888.00 2016-02-08 19:22:37.375 039 12557.48 31.05 54525.57 88888.00 2016-02-08 19:22:37.500 039 12557.48 31.05 54525.57 88888.00 2016-02-08 19:22:37.625 039 12557.48 31.05 54525.57 88888.00 2016-02-08 19:22:37.750 039 12557.52 31.05 54525.55 88888.00 2016-02-08 19:22:37.875 039 12557.48 31.05 54525.55 88888.00 2016-02-08 19:22:38.000 039 12557.52 31.07 54525.57 88888.00 2016-02-08 19:22:38.125 039 12557.58 31.07 54525.57 88888.00 2016-02-08 19:22:38.250 039 12557.50 31.05 54525.55 88888.00 2016-02-08 19:22:38.375 039 12557.50 31.05 54525.55 88888.00 2016-02-08 19:22:38.500 039 12557.55 31.10 54525.55 88888.00 2016-02-08 19:22:38.625 039 12557.62 31.07 54525.55 88888.00 2016-02-08 19:22:38.750 039 12557.62 31.07 54525.55 88888.00 2016-02-08 19:22:38.875 039 12557.60 31.05 54525.57 88888.00 2016-02-08 19:22:39.000 039 12557.58 31.05 54525.57 88888.00 2016-02-08 19:22:39.125 039 12557.58 31.05 54525.57 88888.00 2016-02-08 19:22:39.250 039 12557.50 31.05 54525.55 88888.00 2016-02-08 19:22:39.375 039 12557.45 31.05 54525.55 88888.00 2016-02-08 19:22:39.500 039 12557.42 31.07 54525.55 88888.00 2016-02-08 19:22:39.625 039 12557.45 31.07 54525.55 88888.00 2016-02-08 19:22:39.750 039 12557.42 31.07 54525.55 88888.00 2016-02-08 19:22:39.875 039 12557.45 31.05 54525.55 88888.00 2016-02-08 19:22:40.000 039 12557.42 31.07 54525.53 88888.00 2016-02-08 19:22:40.125 039 12557.42 31.10 54525.55 88888.00 2016-02-08 19:22:40.250 039 12557.48 31.07 54525.55 88888.00 2016-02-08 19:22:40.375 039 12557.48 31.07 54525.55 88888.00 2016-02-08 19:22:40.500 039 12557.42 31.05 54525.55 88888.00 2016-02-08 19:22:40.625 039 12557.40 31.05 54525.55 88888.00 2016-02-08 19:22:40.750 039 12557.42 31.10 54525.55 88888.00 2016-02-08 19:22:40.875 039 12557.45 31.07 54525.53 88888.00 2016-02-08 19:22:41.000 039 12557.40 31.07 54525.55 88888.00 2016-02-08 19:22:41.125 039 12557.40 31.07 54525.57 88888.00 2016-02-08 19:22:41.250 039 12557.38 31.10 54525.60 88888.00 2016-02-08 19:22:41.375 039 12557.38 31.10 54525.57 88888.00 2016-02-08 19:22:41.500 039 12557.40 31.10 54525.55 88888.00 2016-02-08 19:22:41.625 039 12557.45 31.07 54525.55 88888.00 2016-02-08 19:22:41.750 039 12557.45 31.10 54525.55 88888.00 2016-02-08 19:22:41.875 039 12557.42 31.12 54525.55 88888.00 2016-02-08 19:22:42.000 039 12557.48 31.12 54525.55 88888.00 2016-02-08 19:22:42.125 039 12557.50 31.15 54525.55 88888.00 2016-02-08 19:22:42.250 039 12557.45 31.15 54525.55 88888.00 2016-02-08 19:22:42.375 039 12557.50 31.12 54525.53 88888.00 2016-02-08 19:22:42.500 039 12557.50 31.12 54525.55 88888.00 2016-02-08 19:22:42.625 039 12557.50 31.15 54525.57 88888.00 2016-02-08 19:22:42.750 039 12557.52 31.12 54525.57 88888.00 2016-02-08 19:22:42.875 039 12557.52 31.15 54525.55 88888.00 2016-02-08 19:22:43.000 039 12557.45 31.18 54525.55 88888.00 2016-02-08 19:22:43.125 039 12557.42 31.15 54525.55 88888.00 2016-02-08 19:22:43.250 039 12557.42 31.12 54525.55 88888.00 2016-02-08 19:22:43.375 039 12557.45 31.15 54525.55 88888.00 2016-02-08 19:22:43.500 039 12557.42 31.15 54525.55 88888.00 2016-02-08 19:22:43.625 039 12557.45 31.18 54525.55 88888.00 2016-02-08 19:22:43.750 039 12557.48 31.18 54525.55 88888.00 2016-02-08 19:22:43.875 039 12557.50 31.18 54525.55 88888.00 2016-02-08 19:22:44.000 039 12557.52 31.18 54525.53 88888.00 2016-02-08 19:22:44.125 039 12557.48 31.20 54525.55 88888.00 2016-02-08 19:22:44.250 039 12557.48 31.20 54525.57 88888.00 2016-02-08 19:22:44.375 039 12557.48 31.20 54525.57 88888.00 2016-02-08 19:22:44.500 039 12557.50 31.20 54525.57 88888.00 2016-02-08 19:22:44.625 039 12557.50 31.20 54525.55 88888.00 2016-02-08 19:22:44.750 039 12557.55 31.23 54525.57 88888.00 2016-02-08 19:22:44.875 039 12557.58 31.23 54525.57 88888.00 2016-02-08 19:22:45.000 039 12557.55 31.20 54525.55 88888.00 2016-02-08 19:22:45.125 039 12557.50 31.20 54525.55 88888.00 2016-02-08 19:22:45.250 039 12557.48 31.20 54525.57 88888.00 2016-02-08 19:22:45.375 039 12557.52 31.23 54525.57 88888.00 2016-02-08 19:22:45.500 039 12557.52 31.20 54525.55 88888.00 2016-02-08 19:22:45.625 039 12557.50 31.23 54525.57 88888.00 2016-02-08 19:22:45.750 039 12557.48 31.23 54525.57 88888.00 2016-02-08 19:22:45.875 039 12557.45 31.23 54525.55 88888.00 2016-02-08 19:22:46.000 039 12557.45 31.23 54525.55 88888.00 2016-02-08 19:22:46.125 039 12557.50 31.23 54525.57 88888.00 2016-02-08 19:22:46.250 039 12557.50 31.25 54525.60 88888.00 2016-02-08 19:22:46.375 039 12557.55 31.25 54525.57 88888.00 2016-02-08 19:22:46.500 039 12557.58 31.25 54525.57 88888.00 2016-02-08 19:22:46.625 039 12557.58 31.23 54525.55 88888.00 2016-02-08 19:22:46.750 039 12557.58 31.20 54525.55 88888.00 2016-02-08 19:22:46.875 039 12557.58 31.23 54525.55 88888.00 2016-02-08 19:22:47.000 039 12557.55 31.25 54525.55 88888.00 2016-02-08 19:22:47.125 039 12557.50 31.23 54525.55 88888.00 2016-02-08 19:22:47.250 039 12557.42 31.20 54525.55 88888.00 2016-02-08 19:22:47.375 039 12557.42 31.23 54525.55 88888.00 2016-02-08 19:22:47.500 039 12557.50 31.23 54525.55 88888.00 2016-02-08 19:22:47.625 039 12557.52 31.20 54525.57 88888.00 2016-02-08 19:22:47.750 039 12557.50 31.20 54525.57 88888.00 2016-02-08 19:22:47.875 039 12557.50 31.23 54525.57 88888.00 2016-02-08 19:22:48.000 039 12557.52 31.25 54525.57 88888.00 2016-02-08 19:22:48.125 039 12557.52 31.25 54525.55 88888.00 2016-02-08 19:22:48.250 039 12557.52 31.25 54525.55 88888.00 2016-02-08 19:22:48.375 039 12557.52 31.25 54525.55 88888.00 2016-02-08 19:22:48.500 039 12557.58 31.25 54525.55 88888.00 2016-02-08 19:22:48.625 039 12557.55 31.23 54525.55 88888.00 2016-02-08 19:22:48.750 039 12557.58 31.23 54525.55 88888.00 2016-02-08 19:22:48.875 039 12557.58 31.23 54525.53 88888.00 2016-02-08 19:22:49.000 039 12557.65 31.23 54525.55 88888.00 2016-02-08 19:22:49.125 039 12557.62 31.25 54525.57 88888.00 2016-02-08 19:22:49.250 039 12557.55 31.25 54525.55 88888.00 2016-02-08 19:22:49.375 039 12557.55 31.27 54525.55 88888.00 2016-02-08 19:22:49.500 039 12557.58 31.25 54525.55 88888.00 2016-02-08 19:22:49.625 039 12557.58 31.25 54525.55 88888.00 2016-02-08 19:22:49.750 039 12557.60 31.27 54525.55 88888.00 2016-02-08 19:22:49.875 039 12557.58 31.25 54525.57 88888.00 2016-02-08 19:22:50.000 039 12557.52 31.27 54525.55 88888.00 2016-02-08 19:22:50.125 039 12557.60 31.30 54525.55 88888.00 2016-02-08 19:22:50.250 039 12557.62 31.27 54525.55 88888.00 2016-02-08 19:22:50.375 039 12557.55 31.32 54525.57 88888.00 2016-02-08 19:22:50.500 039 12557.50 31.30 54525.55 88888.00 2016-02-08 19:22:50.625 039 12557.45 31.30 54525.55 88888.00 2016-02-08 19:22:50.750 039 12557.50 31.32 54525.55 88888.00 2016-02-08 19:22:50.875 039 12557.48 31.32 54525.57 88888.00 2016-02-08 19:22:51.000 039 12557.50 31.27 54525.57 88888.00 2016-02-08 19:22:51.125 039 12557.50 31.27 54525.57 88888.00 2016-02-08 19:22:51.250 039 12557.45 31.27 54525.57 88888.00 2016-02-08 19:22:51.375 039 12557.50 31.27 54525.55 88888.00 2016-02-08 19:22:51.500 039 12557.52 31.30 54525.55 88888.00 2016-02-08 19:22:51.625 039 12557.55 31.30 54525.55 88888.00 2016-02-08 19:22:51.750 039 12557.55 31.32 54525.53 88888.00 2016-02-08 19:22:51.875 039 12557.52 31.32 54525.55 88888.00 2016-02-08 19:22:52.000 039 12557.52 31.32 54525.57 88888.00 2016-02-08 19:22:52.125 039 12557.48 31.35 54525.57 88888.00 2016-02-08 19:22:52.250 039 12557.45 31.32 54525.57 88888.00 2016-02-08 19:22:52.375 039 12557.50 31.35 54525.57 88888.00 2016-02-08 19:22:52.500 039 12557.45 31.32 54525.55 88888.00 2016-02-08 19:22:52.625 039 12557.45 31.38 54525.57 88888.00 2016-02-08 19:22:52.750 039 12557.45 31.35 54525.55 88888.00 2016-02-08 19:22:52.875 039 12557.50 31.38 54525.53 88888.00 2016-02-08 19:22:53.000 039 12557.50 31.35 54525.55 88888.00 2016-02-08 19:22:53.125 039 12557.48 31.35 54525.55 88888.00 2016-02-08 19:22:53.250 039 12557.48 31.38 54525.55 88888.00 2016-02-08 19:22:53.375 039 12557.50 31.38 54525.55 88888.00 2016-02-08 19:22:53.500 039 12557.50 31.38 54525.55 88888.00 2016-02-08 19:22:53.625 039 12557.52 31.35 54525.55 88888.00 2016-02-08 19:22:53.750 039 12557.60 31.35 54525.57 88888.00 2016-02-08 19:22:53.875 039 12557.60 31.32 54525.55 88888.00 2016-02-08 19:22:54.000 039 12557.55 31.30 54525.53 88888.00 2016-02-08 19:22:54.125 039 12557.52 31.32 54525.55 88888.00 2016-02-08 19:22:54.250 039 12557.52 31.32 54525.55 88888.00 2016-02-08 19:22:54.375 039 12557.55 31.32 54525.55 88888.00 2016-02-08 19:22:54.500 039 12557.50 31.32 54525.53 88888.00 2016-02-08 19:22:54.625 039 12557.50 31.35 54525.55 88888.00 2016-02-08 19:22:54.750 039 12557.52 31.35 54525.57 88888.00 2016-02-08 19:22:54.875 039 12557.50 31.32 54525.55 88888.00 2016-02-08 19:22:55.000 039 12557.52 31.32 54525.55 88888.00 2016-02-08 19:22:55.125 039 12557.55 31.30 54525.55 88888.00 2016-02-08 19:22:55.250 039 12557.50 31.27 54525.57 88888.00 2016-02-08 19:22:55.375 039 12557.48 31.27 54525.57 88888.00 2016-02-08 19:22:55.500 039 12557.45 31.27 54525.57 88888.00 2016-02-08 19:22:55.625 039 12557.45 31.32 54525.55 88888.00 2016-02-08 19:22:55.750 039 12557.45 31.32 54525.55 88888.00 2016-02-08 19:22:55.875 039 12557.45 31.27 54525.55 88888.00 2016-02-08 19:22:56.000 039 12557.45 31.27 54525.53 88888.00 2016-02-08 19:22:56.125 039 12557.45 31.30 54525.55 88888.00 2016-02-08 19:22:56.250 039 12557.40 31.27 54525.57 88888.00 2016-02-08 19:22:56.375 039 12557.42 31.27 54525.55 88888.00 2016-02-08 19:22:56.500 039 12557.45 31.27 54525.55 88888.00 2016-02-08 19:22:56.625 039 12557.52 31.25 54525.55 88888.00 2016-02-08 19:22:56.750 039 12557.52 31.27 54525.57 88888.00 2016-02-08 19:22:56.875 039 12557.45 31.27 54525.57 88888.00 2016-02-08 19:22:57.000 039 12557.38 31.25 54525.55 88888.00 2016-02-08 19:22:57.125 039 12557.35 31.23 54525.57 88888.00 2016-02-08 19:22:57.250 039 12557.35 31.23 54525.57 88888.00 2016-02-08 19:22:57.375 039 12557.42 31.25 54525.57 88888.00 2016-02-08 19:22:57.500 039 12557.42 31.27 54525.57 88888.00 2016-02-08 19:22:57.625 039 12557.48 31.30 54525.57 88888.00 2016-02-08 19:22:57.750 039 12557.42 31.25 54525.55 88888.00 2016-02-08 19:22:57.875 039 12557.40 31.25 54525.57 88888.00 2016-02-08 19:22:58.000 039 12557.40 31.25 54525.57 88888.00 2016-02-08 19:22:58.125 039 12557.42 31.23 54525.57 88888.00 2016-02-08 19:22:58.250 039 12557.42 31.23 54525.57 88888.00 2016-02-08 19:22:58.375 039 12557.48 31.23 54525.57 88888.00 2016-02-08 19:22:58.500 039 12557.45 31.23 54525.57 88888.00 2016-02-08 19:22:58.625 039 12557.45 31.23 54525.57 88888.00 2016-02-08 19:22:58.750 039 12557.48 31.23 54525.55 88888.00 2016-02-08 19:22:58.875 039 12557.50 31.20 54525.55 88888.00 2016-02-08 19:22:59.000 039 12557.50 31.23 54525.55 88888.00 2016-02-08 19:22:59.125 039 12557.48 31.20 54525.60 88888.00 2016-02-08 19:22:59.250 039 12557.48 31.23 54525.60 88888.00 2016-02-08 19:22:59.375 039 12557.48 31.23 54525.57 88888.00 2016-02-08 19:22:59.500 039 12557.42 31.20 54525.57 88888.00 2016-02-08 19:22:59.625 039 12557.50 31.18 54525.57 88888.00 2016-02-08 19:22:59.750 039 12557.52 31.15 54525.57 88888.00 2016-02-08 19:22:59.875 039 12557.55 31.18 54525.57 88888.00 2016-02-08 19:23:00.000 039 12557.52 31.18 54525.57 88888.00 2016-02-08 19:23:00.125 039 12557.52 31.18 54525.57 88888.00 2016-02-08 19:23:00.250 039 12557.45 31.12 54525.57 88888.00 2016-02-08 19:23:00.375 039 12557.42 31.15 54525.57 88888.00 2016-02-08 19:23:00.500 039 12557.42 31.18 54525.60 88888.00 2016-02-08 19:23:00.625 039 12557.50 31.15 54525.60 88888.00 2016-02-08 19:23:00.750 039 12557.60 31.15 54525.57 88888.00 2016-02-08 19:23:00.875 039 12557.58 31.12 54525.55 88888.00 2016-02-08 19:23:01.000 039 12557.55 31.10 54525.55 88888.00 2016-02-08 19:23:01.125 039 12557.55 31.10 54525.57 88888.00 2016-02-08 19:23:01.250 039 12557.52 31.07 54525.55 88888.00 2016-02-08 19:23:01.375 039 12557.50 31.10 54525.55 88888.00 2016-02-08 19:23:01.500 039 12557.52 31.10 54525.57 88888.00 2016-02-08 19:23:01.625 039 12557.58 31.10 54525.60 88888.00 2016-02-08 19:23:01.750 039 12557.55 31.10 54525.60 88888.00 2016-02-08 19:23:01.875 039 12557.52 31.10 54525.60 88888.00 2016-02-08 19:23:02.000 039 12557.58 31.07 54525.60 88888.00 2016-02-08 19:23:02.125 039 12557.60 31.07 54525.60 88888.00 2016-02-08 19:23:02.250 039 12557.60 31.07 54525.60 88888.00 2016-02-08 19:23:02.375 039 12557.62 31.07 54525.60 88888.00 2016-02-08 19:23:02.500 039 12557.62 31.05 54525.57 88888.00 2016-02-08 19:23:02.625 039 12557.58 31.05 54525.60 88888.00 2016-02-08 19:23:02.750 039 12557.58 31.05 54525.60 88888.00 2016-02-08 19:23:02.875 039 12557.60 31.07 54525.60 88888.00 2016-02-08 19:23:03.000 039 12557.55 31.05 54525.57 88888.00 2016-02-08 19:23:03.125 039 12557.55 31.02 54525.60 88888.00 2016-02-08 19:23:03.250 039 12557.58 31.02 54525.60 88888.00 2016-02-08 19:23:03.375 039 12557.62 31.02 54525.60 88888.00 2016-02-08 19:23:03.500 039 12557.58 30.98 54525.60 88888.00 2016-02-08 19:23:03.625 039 12557.52 31.00 54525.60 88888.00 2016-02-08 19:23:03.750 039 12557.58 31.02 54525.62 88888.00 2016-02-08 19:23:03.875 039 12557.60 31.00 54525.60 88888.00 2016-02-08 19:23:04.000 039 12557.62 31.00 54525.57 88888.00 2016-02-08 19:23:04.125 039 12557.60 31.00 54525.57 88888.00 2016-02-08 19:23:04.250 039 12557.55 30.98 54525.60 88888.00 2016-02-08 19:23:04.375 039 12557.55 30.98 54525.60 88888.00 2016-02-08 19:23:04.500 039 12557.58 31.00 54525.60 88888.00 2016-02-08 19:23:04.625 039 12557.60 30.98 54525.57 88888.00 2016-02-08 19:23:04.750 039 12557.62 30.98 54525.60 88888.00 2016-02-08 19:23:04.875 039 12557.67 30.98 54525.60 88888.00 2016-02-08 19:23:05.000 039 12557.67 30.98 54525.60 88888.00 2016-02-08 19:23:05.125 039 12557.67 31.00 54525.62 88888.00 2016-02-08 19:23:05.250 039 12557.65 30.95 54525.57 88888.00 2016-02-08 19:23:05.375 039 12557.60 30.95 54525.57 88888.00 2016-02-08 19:23:05.500 039 12557.58 30.93 54525.55 88888.00 2016-02-08 19:23:05.625 039 12557.60 30.90 54525.57 88888.00 2016-02-08 19:23:05.750 039 12557.62 30.93 54525.55 88888.00 2016-02-08 19:23:05.875 039 12557.70 30.93 54525.57 88888.00 2016-02-08 19:23:06.000 039 12557.75 30.90 54525.55 88888.00 2016-02-08 19:23:06.125 039 12557.65 30.85 54525.60 88888.00 2016-02-08 19:23:06.250 039 12557.58 30.90 54525.60 88888.00 2016-02-08 19:23:06.375 039 12557.58 30.93 54525.62 88888.00 2016-02-08 19:23:06.500 039 12557.60 30.93 54525.60 88888.00 2016-02-08 19:23:06.625 039 12557.58 30.90 54525.60 88888.00 2016-02-08 19:23:06.750 039 12557.60 30.88 54525.60 88888.00 2016-02-08 19:23:06.875 039 12557.62 30.88 54525.60 88888.00 2016-02-08 19:23:07.000 039 12557.65 30.90 54525.60 88888.00 2016-02-08 19:23:07.125 039 12557.65 30.88 54525.60 88888.00 2016-02-08 19:23:07.250 039 12557.62 30.85 54525.60 88888.00 2016-02-08 19:23:07.375 039 12557.62 30.82 54525.60 88888.00 2016-02-08 19:23:07.500 039 12557.58 30.85 54525.57 88888.00 2016-02-08 19:23:07.625 039 12557.60 30.82 54525.60 88888.00 2016-02-08 19:23:07.750 039 12557.73 30.82 54525.62 88888.00 2016-02-08 19:23:07.875 039 12557.77 30.82 54525.62 88888.00 2016-02-08 19:23:08.000 039 12557.73 30.85 54525.62 88888.00 2016-02-08 19:23:08.125 039 12557.62 30.82 54525.60 88888.00 2016-02-08 19:23:08.250 039 12557.60 30.82 54525.60 88888.00 2016-02-08 19:23:08.375 039 12557.65 30.85 54525.60 88888.00 2016-02-08 19:23:08.500 039 12557.62 30.85 54525.60 88888.00 2016-02-08 19:23:08.625 039 12557.62 30.85 54525.62 88888.00 2016-02-08 19:23:08.750 039 12557.65 30.82 54525.60 88888.00 2016-02-08 19:23:08.875 039 12557.75 30.85 54525.60 88888.00 2016-02-08 19:23:09.000 039 12557.77 30.82 54525.60 88888.00 2016-02-08 19:23:09.125 039 12557.67 30.80 54525.60 88888.00 2016-02-08 19:23:09.250 039 12557.60 30.77 54525.62 88888.00 2016-02-08 19:23:09.375 039 12557.67 30.80 54525.62 88888.00 2016-02-08 19:23:09.500 039 12557.73 30.80 54525.65 88888.00 2016-02-08 19:23:09.625 039 12557.77 30.82 54525.62 88888.00 2016-02-08 19:23:09.750 039 12557.77 30.82 54525.62 88888.00 2016-02-08 19:23:09.875 039 12557.70 30.80 54525.62 88888.00 2016-02-08 19:23:10.000 039 12557.70 30.80 54525.60 88888.00 2016-02-08 19:23:10.125 039 12557.73 30.82 54525.62 88888.00 2016-02-08 19:23:10.250 039 12557.70 30.80 54525.62 88888.00 2016-02-08 19:23:10.375 039 12557.67 30.80 54525.62 88888.00 2016-02-08 19:23:10.500 039 12557.65 30.80 54525.62 88888.00 2016-02-08 19:23:10.625 039 12557.67 30.80 54525.60 88888.00 2016-02-08 19:23:10.750 039 12557.62 30.80 54525.60 88888.00 2016-02-08 19:23:10.875 039 12557.65 30.80 54525.60 88888.00 2016-02-08 19:23:11.000 039 12557.75 30.77 54525.60 88888.00 2016-02-08 19:23:11.125 039 12557.73 30.80 54525.62 88888.00 2016-02-08 19:23:11.250 039 12557.65 30.77 54525.65 88888.00 2016-02-08 19:23:11.375 039 12557.70 30.77 54525.62 88888.00 2016-02-08 19:23:11.500 039 12557.73 30.75 54525.60 88888.00 2016-02-08 19:23:11.625 039 12557.75 30.75 54525.60 88888.00 2016-02-08 19:23:11.750 039 12557.73 30.77 54525.57 88888.00 2016-02-08 19:23:11.875 039 12557.75 30.77 54525.60 88888.00 2016-02-08 19:23:12.000 039 12557.75 30.80 54525.57 88888.00 2016-02-08 19:23:12.125 039 12557.67 30.80 54525.60 88888.00 2016-02-08 19:23:12.250 039 12557.65 30.80 54525.60 88888.00 2016-02-08 19:23:12.375 039 12557.75 30.80 54525.60 88888.00 2016-02-08 19:23:12.500 039 12557.73 30.80 54525.62 88888.00 2016-02-08 19:23:12.625 039 12557.70 30.77 54525.65 88888.00 2016-02-08 19:23:12.750 039 12557.67 30.77 54525.62 88888.00 2016-02-08 19:23:12.875 039 12557.65 30.77 54525.62 88888.00 2016-02-08 19:23:13.000 039 12557.67 30.80 54525.60 88888.00 2016-02-08 19:23:13.125 039 12557.70 30.80 54525.60 88888.00 2016-02-08 19:23:13.250 039 12557.62 30.80 54525.62 88888.00 2016-02-08 19:23:13.375 039 12557.65 30.82 54525.62 88888.00 2016-02-08 19:23:13.500 039 12557.67 30.80 54525.62 88888.00 2016-02-08 19:23:13.625 039 12557.67 30.77 54525.62 88888.00 2016-02-08 19:23:13.750 039 12557.67 30.80 54525.62 88888.00 2016-02-08 19:23:13.875 039 12557.62 30.80 54525.65 88888.00 2016-02-08 19:23:14.000 039 12557.62 30.80 54525.65 88888.00 2016-02-08 19:23:14.125 039 12557.62 30.77 54525.65 88888.00 2016-02-08 19:23:14.250 039 12557.58 30.77 54525.65 88888.00 2016-02-08 19:23:14.375 039 12557.65 30.77 54525.65 88888.00 2016-02-08 19:23:14.500 039 12557.62 30.77 54525.65 88888.00 2016-02-08 19:23:14.625 039 12557.62 30.77 54525.62 88888.00 2016-02-08 19:23:14.750 039 12557.62 30.77 54525.65 88888.00 2016-02-08 19:23:14.875 039 12557.67 30.80 54525.68 88888.00 2016-02-08 19:23:15.000 039 12557.65 30.82 54525.65 88888.00 2016-02-08 19:23:15.125 039 12557.62 30.82 54525.65 88888.00 2016-02-08 19:23:15.250 039 12557.55 30.80 54525.68 88888.00 2016-02-08 19:23:15.375 039 12557.55 30.80 54525.68 88888.00 2016-02-08 19:23:15.500 039 12557.60 30.82 54525.68 88888.00 2016-02-08 19:23:15.625 039 12557.62 30.85 54525.68 88888.00 2016-02-08 19:23:15.750 039 12557.62 30.82 54525.65 88888.00 2016-02-08 19:23:15.875 039 12557.60 30.77 54525.65 88888.00 2016-02-08 19:23:16.000 039 12557.60 30.77 54525.62 88888.00 2016-02-08 19:23:16.125 039 12557.60 30.80 54525.62 88888.00 2016-02-08 19:23:16.250 039 12557.58 30.75 54525.65 88888.00 2016-02-08 19:23:16.375 039 12557.62 30.77 54525.65 88888.00 2016-02-08 19:23:16.500 039 12557.65 30.80 54525.65 88888.00 2016-02-08 19:23:16.625 039 12557.62 30.80 54525.65 88888.00 2016-02-08 19:23:16.750 039 12557.60 30.80 54525.65 88888.00 2016-02-08 19:23:16.875 039 12557.58 30.80 54525.65 88888.00 2016-02-08 19:23:17.000 039 12557.60 30.77 54525.65 88888.00 2016-02-08 19:23:17.125 039 12557.62 30.75 54525.65 88888.00 2016-02-08 19:23:17.250 039 12557.58 30.75 54525.62 88888.00 2016-02-08 19:23:17.375 039 12557.62 30.77 54525.62 88888.00 2016-02-08 19:23:17.500 039 12557.60 30.80 54525.65 88888.00 2016-02-08 19:23:17.625 039 12557.60 30.75 54525.65 88888.00 2016-02-08 19:23:17.750 039 12557.58 30.75 54525.68 88888.00 2016-02-08 19:23:17.875 039 12557.58 30.77 54525.68 88888.00 2016-02-08 19:23:18.000 039 12557.60 30.82 54525.65 88888.00 2016-02-08 19:23:18.125 039 12557.62 30.80 54525.65 88888.00 2016-02-08 19:23:18.250 039 12557.58 30.75 54525.65 88888.00 2016-02-08 19:23:18.375 039 12557.58 30.77 54525.65 88888.00 2016-02-08 19:23:18.500 039 12557.55 30.77 54525.65 88888.00 2016-02-08 19:23:18.625 039 12557.60 30.80 54525.65 88888.00 2016-02-08 19:23:18.750 039 12557.60 30.77 54525.65 88888.00 2016-02-08 19:23:18.875 039 12557.62 30.77 54525.68 88888.00 2016-02-08 19:23:19.000 039 12557.65 30.80 54525.68 88888.00 2016-02-08 19:23:19.125 039 12557.67 30.77 54525.68 88888.00 2016-02-08 19:23:19.250 039 12557.58 30.75 54525.68 88888.00 2016-02-08 19:23:19.375 039 12557.58 30.77 54525.65 88888.00 2016-02-08 19:23:19.500 039 12557.62 30.80 54525.68 88888.00 2016-02-08 19:23:19.625 039 12557.58 30.80 54525.70 88888.00 2016-02-08 19:23:19.750 039 12557.52 30.77 54525.68 88888.00 2016-02-08 19:23:19.875 039 12557.50 30.77 54525.68 88888.00 2016-02-08 19:23:20.000 039 12557.55 30.80 54525.68 88888.00 2016-02-08 19:23:20.125 039 12557.55 30.77 54525.68 88888.00 2016-02-08 19:23:20.250 039 12557.50 30.80 54525.68 88888.00 2016-02-08 19:23:20.375 039 12557.52 30.82 54525.70 88888.00 2016-02-08 19:23:20.500 039 12557.50 30.82 54525.70 88888.00 2016-02-08 19:23:20.625 039 12557.48 30.80 54525.70 88888.00 2016-02-08 19:23:20.750 039 12557.52 30.77 54525.68 88888.00 2016-02-08 19:23:20.875 039 12557.52 30.77 54525.68 88888.00 2016-02-08 19:23:21.000 039 12557.50 30.80 54525.68 88888.00 2016-02-08 19:23:21.125 039 12557.42 30.77 54525.72 88888.00 2016-02-08 19:23:21.250 039 12557.38 30.77 54525.72 88888.00 2016-02-08 19:23:21.375 039 12557.42 30.80 54525.70 88888.00 2016-02-08 19:23:21.500 039 12557.42 30.77 54525.70 88888.00 2016-02-08 19:23:21.625 039 12557.40 30.77 54525.68 88888.00 2016-02-08 19:23:21.750 039 12557.42 30.80 54525.68 88888.00 2016-02-08 19:23:21.875 039 12557.40 30.80 54525.68 88888.00 2016-02-08 19:23:22.000 039 12557.40 30.77 54525.65 88888.00 2016-02-08 19:23:22.125 039 12557.45 30.75 54525.68 88888.00 2016-02-08 19:23:22.250 039 12557.42 30.75 54525.68 88888.00 2016-02-08 19:23:22.375 039 12557.40 30.75 54525.68 88888.00 2016-02-08 19:23:22.500 039 12557.35 30.77 54525.68 88888.00 2016-02-08 19:23:22.625 039 12557.38 30.75 54525.68 88888.00 2016-02-08 19:23:22.750 039 12557.40 30.75 54525.70 88888.00 2016-02-08 19:23:22.875 039 12557.38 30.77 54525.70 88888.00 2016-02-08 19:23:23.000 039 12557.38 30.75 54525.70 88888.00 2016-02-08 19:23:23.125 039 12557.35 30.77 54525.75 88888.00 2016-02-08 19:23:23.250 039 12557.38 30.80 54525.72 88888.00 2016-02-08 19:23:23.375 039 12557.45 30.80 54525.70 88888.00 2016-02-08 19:23:23.500 039 12557.45 30.75 54525.70 88888.00 2016-02-08 19:23:23.625 039 12557.40 30.75 54525.72 88888.00 2016-02-08 19:23:23.750 039 12557.35 30.77 54525.70 88888.00 2016-02-08 19:23:23.875 039 12557.40 30.77 54525.70 88888.00 2016-02-08 19:23:24.000 039 12557.42 30.80 54525.68 88888.00 2016-02-08 19:23:24.125 039 12557.40 30.80 54525.68 88888.00 2016-02-08 19:23:24.250 039 12557.42 30.75 54525.70 88888.00 2016-02-08 19:23:24.375 039 12557.35 30.73 54525.68 88888.00 2016-02-08 19:23:24.500 039 12557.30 30.70 54525.70 88888.00 2016-02-08 19:23:24.625 039 12557.30 30.73 54525.70 88888.00 2016-02-08 19:23:24.750 039 12557.35 30.75 54525.72 88888.00 2016-02-08 19:23:24.875 039 12557.30 30.75 54525.70 88888.00 2016-02-08 19:23:25.000 039 12557.23 30.73 54525.70 88888.00 2016-02-08 19:23:25.125 039 12557.27 30.77 54525.70 88888.00 2016-02-08 19:23:25.250 039 12557.27 30.75 54525.70 88888.00 2016-02-08 19:23:25.375 039 12557.27 30.75 54525.70 88888.00 2016-02-08 19:23:25.500 039 12557.25 30.77 54525.70 88888.00 2016-02-08 19:23:25.625 039 12557.23 30.77 54525.70 88888.00 2016-02-08 19:23:25.750 039 12557.17 30.75 54525.68 88888.00 2016-02-08 19:23:25.875 039 12557.20 30.75 54525.70 88888.00 2016-02-08 19:23:26.000 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:26.125 039 12557.30 30.77 54525.70 88888.00 2016-02-08 19:23:26.250 039 12557.30 30.73 54525.72 88888.00 2016-02-08 19:23:26.375 039 12557.25 30.73 54525.72 88888.00 2016-02-08 19:23:26.500 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:26.625 039 12557.25 30.77 54525.70 88888.00 2016-02-08 19:23:26.750 039 12557.27 30.75 54525.70 88888.00 2016-02-08 19:23:26.875 039 12557.20 30.77 54525.72 88888.00 2016-02-08 19:23:27.000 039 12557.23 30.77 54525.75 88888.00 2016-02-08 19:23:27.125 039 12557.23 30.80 54525.72 88888.00 2016-02-08 19:23:27.250 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:27.375 039 12557.27 30.77 54525.70 88888.00 2016-02-08 19:23:27.500 039 12557.30 30.80 54525.72 88888.00 2016-02-08 19:23:27.625 039 12557.30 30.77 54525.72 88888.00 2016-02-08 19:23:27.750 039 12557.33 30.77 54525.75 88888.00 2016-02-08 19:23:27.875 039 12557.33 30.77 54525.72 88888.00 2016-02-08 19:23:28.000 039 12557.27 30.77 54525.75 88888.00 2016-02-08 19:23:28.125 039 12557.25 30.75 54525.75 88888.00 2016-02-08 19:23:28.250 039 12557.20 30.75 54525.78 88888.00 2016-02-08 19:23:28.375 039 12557.27 30.75 54525.75 88888.00 2016-02-08 19:23:28.500 039 12557.27 30.77 54525.72 88888.00 2016-02-08 19:23:28.625 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:28.750 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:28.875 039 12557.27 30.75 54525.75 88888.00 2016-02-08 19:23:29.000 039 12557.30 30.77 54525.72 88888.00 2016-02-08 19:23:29.125 039 12557.27 30.80 54525.70 88888.00 2016-02-08 19:23:29.250 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:29.375 039 12557.30 30.80 54525.72 88888.00 2016-02-08 19:23:29.500 039 12557.35 30.80 54525.72 88888.00 2016-02-08 19:23:29.625 039 12557.33 30.80 54525.72 88888.00 2016-02-08 19:23:29.750 039 12557.30 30.80 54525.75 88888.00 2016-02-08 19:23:29.875 039 12557.27 30.80 54525.72 88888.00 2016-02-08 19:23:30.000 039 12557.25 30.82 54525.72 88888.00 2016-02-08 19:23:30.125 039 12557.23 30.80 54525.72 88888.00 2016-02-08 19:23:30.250 039 12557.25 30.77 54525.72 88888.00 2016-02-08 19:23:30.375 039 12557.27 30.77 54525.70 88888.00 2016-02-08 19:23:30.500 039 12557.30 30.80 54525.72 88888.00 2016-02-08 19:23:30.625 039 12557.33 30.77 54525.72 88888.00 2016-02-08 19:23:30.750 039 12557.35 30.77 54525.72 88888.00 2016-02-08 19:23:30.875 039 12557.38 30.80 54525.72 88888.00 2016-02-08 19:23:31.000 039 12557.33 30.82 54525.70 88888.00 2016-02-08 19:23:31.125 039 12557.27 30.82 54525.72 88888.00 2016-02-08 19:23:31.250 039 12557.30 30.77 54525.70 88888.00 2016-02-08 19:23:31.375 039 12557.33 30.80 54525.75 88888.00 2016-02-08 19:23:31.500 039 12557.30 30.82 54525.75 88888.00 2016-02-08 19:23:31.625 039 12557.23 30.85 54525.78 88888.00 2016-02-08 19:23:31.750 039 12557.25 30.85 54525.75 88888.00 2016-02-08 19:23:31.875 039 12557.30 30.85 54525.75 88888.00 2016-02-08 19:23:32.000 039 12557.38 30.85 54525.75 88888.00 2016-02-08 19:23:32.125 039 12557.33 30.85 54525.78 88888.00 2016-02-08 19:23:32.250 039 12557.25 30.82 54525.72 88888.00 2016-02-08 19:23:32.375 039 12557.23 30.82 54525.70 88888.00 2016-02-08 19:23:32.500 039 12557.25 30.82 54525.72 88888.00 2016-02-08 19:23:32.625 039 12557.27 30.82 54525.78 88888.00 2016-02-08 19:23:32.750 039 12557.33 30.85 54525.80 88888.00 2016-02-08 19:23:32.875 039 12557.35 30.88 54525.80 88888.00 2016-02-08 19:23:33.000 039 12557.30 30.85 54525.80 88888.00 2016-02-08 19:23:33.125 039 12557.33 30.82 54525.80 88888.00 2016-02-08 19:23:33.250 039 12557.30 30.85 54525.82 88888.00 2016-02-08 19:23:33.375 039 12557.35 30.85 54525.80 88888.00 2016-02-08 19:23:33.500 039 12557.38 30.85 54525.80 88888.00 2016-02-08 19:23:33.625 039 12557.35 30.85 54525.78 88888.00 2016-02-08 19:23:33.750 039 12557.35 30.85 54525.75 88888.00 2016-02-08 19:23:33.875 039 12557.35 30.85 54525.78 88888.00 2016-02-08 19:23:34.000 039 12557.38 30.82 54525.80 88888.00 2016-02-08 19:23:34.125 039 12557.35 30.85 54525.78 88888.00 2016-02-08 19:23:34.250 039 12557.33 30.85 54525.78 88888.00 2016-02-08 19:23:34.375 039 12557.38 30.85 54525.78 88888.00 2016-02-08 19:23:34.500 039 12557.40 30.88 54525.78 88888.00 2016-02-08 19:23:34.625 039 12557.38 30.85 54525.78 88888.00 2016-02-08 19:23:34.750 039 12557.33 30.85 54525.78 88888.00 2016-02-08 19:23:34.875 039 12557.30 30.82 54525.78 88888.00 2016-02-08 19:23:35.000 039 12557.30 30.85 54525.78 88888.00 2016-02-08 19:23:35.125 039 12557.33 30.90 54525.78 88888.00 2016-02-08 19:23:35.250 039 12557.35 30.82 54525.78 88888.00 2016-02-08 19:23:35.375 039 12557.42 30.80 54525.80 88888.00 2016-02-08 19:23:35.500 039 12557.45 30.80 54525.82 88888.00 2016-02-08 19:23:35.625 039 12557.50 30.85 54525.82 88888.00 2016-02-08 19:23:35.750 039 12557.50 30.85 54525.82 88888.00 2016-02-08 19:23:35.875 039 12557.50 30.80 54525.78 88888.00 2016-02-08 19:23:36.000 039 12557.52 30.80 54525.75 88888.00 2016-02-08 19:23:36.125 039 12557.50 30.85 54525.80 88888.00 2016-02-08 19:23:36.250 039 12557.42 30.85 54525.78 88888.00 2016-02-08 19:23:36.375 039 12557.40 30.85 54525.80 88888.00 2016-02-08 19:23:36.500 039 12557.42 30.85 54525.80 88888.00 2016-02-08 19:23:36.625 039 12557.45 30.80 54525.82 88888.00 2016-02-08 19:23:36.750 039 12557.42 30.80 54525.78 88888.00 2016-02-08 19:23:36.875 039 12557.45 30.80 54525.78 88888.00 2016-02-08 19:23:37.000 039 12557.45 30.82 54525.78 88888.00 2016-02-08 19:23:37.125 039 12557.45 30.82 54525.80 88888.00 2016-02-08 19:23:37.250 039 12557.52 30.82 54525.78 88888.00 2016-02-08 19:23:37.375 039 12557.58 30.85 54525.75 88888.00 2016-02-08 19:23:37.500 039 12557.52 30.82 54525.80 88888.00 2016-02-08 19:23:37.625 039 12557.52 30.82 54525.80 88888.00 2016-02-08 19:23:37.750 039 12557.60 30.80 54525.80 88888.00 2016-02-08 19:23:37.875 039 12557.60 30.77 54525.80 88888.00 2016-02-08 19:23:38.000 039 12557.60 30.80 54525.78 88888.00 2016-02-08 19:23:38.125 039 12557.50 30.82 54525.82 88888.00 2016-02-08 19:23:38.250 039 12557.42 30.80 54525.82 88888.00 2016-02-08 19:23:38.375 039 12557.52 30.80 54525.82 88888.00 2016-02-08 19:23:38.500 039 12557.55 30.80 54525.80 88888.00 2016-02-08 19:23:38.625 039 12557.50 30.80 54525.82 88888.00 2016-02-08 19:23:38.750 039 12557.48 30.77 54525.85 88888.00 2016-02-08 19:23:38.875 039 12557.50 30.77 54525.82 88888.00 2016-02-08 19:23:39.000 039 12557.52 30.77 54525.80 88888.00 2016-02-08 19:23:39.125 039 12557.50 30.77 54525.82 88888.00 2016-02-08 19:23:39.250 039 12557.48 30.77 54525.85 88888.00 2016-02-08 19:23:39.375 039 12557.48 30.77 54525.88 88888.00 2016-02-08 19:23:39.500 039 12557.50 30.77 54525.85 88888.00 2016-02-08 19:23:39.625 039 12557.52 30.75 54525.82 88888.00 2016-02-08 19:23:39.750 039 12557.50 30.75 54525.82 88888.00 2016-02-08 19:23:39.875 039 12557.48 30.75 54525.82 88888.00 2016-02-08 19:23:40.000 039 12557.48 30.77 54525.85 88888.00 2016-02-08 19:23:40.125 039 12557.52 30.77 54525.90 88888.00 2016-02-08 19:23:40.250 039 12557.55 30.75 54525.90 88888.00 2016-02-08 19:23:40.375 039 12557.55 30.75 54525.88 88888.00 2016-02-08 19:23:40.500 039 12557.50 30.77 54525.88 88888.00 2016-02-08 19:23:40.625 039 12557.48 30.77 54525.90 88888.00 2016-02-08 19:23:40.750 039 12557.48 30.77 54525.88 88888.00 2016-02-08 19:23:40.875 039 12557.52 30.75 54525.88 88888.00 2016-02-08 19:23:41.000 039 12557.52 30.73 54525.88 88888.00 2016-02-08 19:23:41.125 039 12557.50 30.70 54525.88 88888.00 2016-02-08 19:23:41.250 039 12557.50 30.73 54525.88 88888.00 2016-02-08 19:23:41.375 039 12557.52 30.73 54525.88 88888.00 2016-02-08 19:23:41.500 039 12557.50 30.70 54525.88 88888.00 2016-02-08 19:23:41.625 039 12557.55 30.70 54525.88 88888.00 2016-02-08 19:23:41.750 039 12557.60 30.68 54525.88 88888.00 2016-02-08 19:23:41.875 039 12557.55 30.68 54525.90 88888.00 2016-02-08 19:23:42.000 039 12557.50 30.68 54525.88 88888.00 2016-02-08 19:23:42.125 039 12557.52 30.70 54525.88 88888.00 2016-02-08 19:23:42.250 039 12557.52 30.68 54525.90 88888.00 2016-02-08 19:23:42.375 039 12557.52 30.68 54525.88 88888.00 2016-02-08 19:23:42.500 039 12557.48 30.68 54525.88 88888.00 2016-02-08 19:23:42.625 039 12557.52 30.68 54525.88 88888.00 2016-02-08 19:23:42.750 039 12557.55 30.65 54525.90 88888.00 2016-02-08 19:23:42.875 039 12557.52 30.65 54525.90 88888.00 2016-02-08 19:23:43.000 039 12557.45 30.62 54525.90 88888.00 2016-02-08 19:23:43.125 039 12557.45 30.65 54525.90 88888.00 2016-02-08 19:23:43.250 039 12557.50 30.65 54525.88 88888.00 2016-02-08 19:23:43.375 039 12557.55 30.62 54525.85 88888.00 2016-02-08 19:23:43.500 039 12557.50 30.65 54525.88 88888.00 2016-02-08 19:23:43.625 039 12557.52 30.65 54525.88 88888.00 2016-02-08 19:23:43.750 039 12557.50 30.65 54525.93 88888.00 2016-02-08 19:23:43.875 039 12557.50 30.62 54525.93 88888.00 2016-02-08 19:23:44.000 039 12557.50 30.65 54525.93 88888.00 2016-02-08 19:23:44.125 039 12557.50 30.65 54525.93 88888.00 2016-02-08 19:23:44.250 039 12557.52 30.60 54525.93 88888.00 2016-02-08 19:23:44.375 039 12557.55 30.62 54525.93 88888.00 2016-02-08 19:23:44.500 039 12557.52 30.62 54525.95 88888.00 2016-02-08 19:23:44.625 039 12557.55 30.62 54525.95 88888.00 2016-02-08 19:23:44.750 039 12557.50 30.62 54525.95 88888.00 2016-02-08 19:23:44.875 039 12557.52 30.60 54525.95 88888.00 2016-02-08 19:23:45.000 039 12557.52 30.60 54525.93 88888.00 2016-02-08 19:23:45.125 039 12557.48 30.60 54525.95 88888.00 2016-02-08 19:23:45.250 039 12557.45 30.60 54525.95 88888.00 2016-02-08 19:23:45.375 039 12557.45 30.62 54526.00 88888.00 2016-02-08 19:23:45.500 039 12557.45 30.60 54525.97 88888.00 2016-02-08 19:23:45.625 039 12557.48 30.60 54525.95 88888.00 2016-02-08 19:23:45.750 039 12557.45 30.60 54525.97 88888.00 2016-02-08 19:23:45.875 039 12557.38 30.60 54525.97 88888.00 2016-02-08 19:23:46.000 039 12557.35 30.57 54525.97 88888.00 2016-02-08 19:23:46.125 039 12557.35 30.55 54526.00 88888.00 2016-02-08 19:23:46.250 039 12557.38 30.57 54526.00 88888.00 2016-02-08 19:23:46.375 039 12557.38 30.57 54526.00 88888.00 2016-02-08 19:23:46.500 039 12557.40 30.57 54525.95 88888.00 2016-02-08 19:23:46.625 039 12557.40 30.55 54525.97 88888.00 2016-02-08 19:23:46.750 039 12557.42 30.55 54525.95 88888.00 2016-02-08 19:23:46.875 039 12557.50 30.57 54525.97 88888.00 2016-02-08 19:23:47.000 039 12557.55 30.55 54525.97 88888.00 2016-02-08 19:23:47.125 039 12557.48 30.52 54525.97 88888.00 2016-02-08 19:23:47.250 039 12557.38 30.50 54525.97 88888.00 2016-02-08 19:23:47.375 039 12557.45 30.50 54526.00 88888.00 2016-02-08 19:23:47.500 039 12557.45 30.50 54525.97 88888.00 2016-02-08 19:23:47.625 039 12557.45 30.52 54525.97 88888.00 2016-02-08 19:23:47.750 039 12557.45 30.50 54525.97 88888.00 2016-02-08 19:23:47.875 039 12557.45 30.50 54525.95 88888.00 2016-02-08 19:23:48.000 039 12557.45 30.50 54525.97 88888.00 2016-02-08 19:23:48.125 039 12557.38 30.50 54526.00 88888.00 2016-02-08 19:23:48.250 039 12557.38 30.48 54526.00 88888.00 2016-02-08 19:23:48.375 039 12557.42 30.48 54526.03 88888.00 2016-02-08 19:23:48.500 039 12557.40 30.50 54526.03 88888.00 2016-02-08 19:23:48.625 039 12557.40 30.50 54526.05 88888.00 2016-02-08 19:23:48.750 039 12557.42 30.52 54526.07 88888.00 2016-02-08 19:23:48.875 039 12557.40 30.50 54526.05 88888.00 2016-02-08 19:23:49.000 039 12557.42 30.50 54526.03 88888.00 2016-02-08 19:23:49.125 039 12557.45 30.50 54526.03 88888.00 2016-02-08 19:23:49.250 039 12557.38 30.45 54526.00 88888.00 2016-02-08 19:23:49.375 039 12557.35 30.48 54526.05 88888.00 2016-02-08 19:23:49.500 039 12557.42 30.52 54526.07 88888.00 2016-02-08 19:23:49.625 039 12557.48 30.52 54526.05 88888.00 2016-02-08 19:23:49.750 039 12557.40 30.48 54526.05 88888.00 2016-02-08 19:23:49.875 039 12557.38 30.48 54526.05 88888.00 2016-02-08 19:23:50.000 039 12557.38 30.50 54526.03 88888.00 2016-02-08 19:23:50.125 039 12557.38 30.50 54526.07 88888.00 2016-02-08 19:23:50.250 039 12557.35 30.48 54526.10 88888.00 2016-02-08 19:23:50.375 039 12557.35 30.48 54526.07 88888.00 2016-02-08 19:23:50.500 039 12557.35 30.45 54526.07 88888.00 2016-02-08 19:23:50.625 039 12557.35 30.48 54526.07 88888.00 2016-02-08 19:23:50.750 039 12557.30 30.48 54526.07 88888.00 2016-02-08 19:23:50.875 039 12557.33 30.48 54526.07 88888.00 2016-02-08 19:23:51.000 039 12557.42 30.45 54526.05 88888.00 2016-02-08 19:23:51.125 039 12557.48 30.45 54526.07 88888.00 2016-02-08 19:23:51.250 039 12557.38 30.45 54526.10 88888.00 2016-02-08 19:23:51.375 039 12557.35 30.45 54526.10 88888.00 2016-02-08 19:23:51.500 039 12557.33 30.48 54526.10 88888.00 2016-02-08 19:23:51.625 039 12557.38 30.48 54526.10 88888.00 2016-02-08 19:23:51.750 039 12557.38 30.48 54526.10 88888.00 2016-02-08 19:23:51.875 039 12557.38 30.48 54526.07 88888.00 2016-02-08 19:23:52.000 039 12557.38 30.45 54526.10 88888.00 2016-02-08 19:23:52.125 039 12557.33 30.43 54526.12 88888.00 2016-02-08 19:23:52.250 039 12557.27 30.43 54526.12 88888.00 2016-02-08 19:23:52.375 039 12557.27 30.43 54526.15 88888.00 2016-02-08 19:23:52.500 039 12557.30 30.45 54526.12 88888.00 2016-02-08 19:23:52.625 039 12557.33 30.45 54526.12 88888.00 2016-02-08 19:23:52.750 039 12557.35 30.45 54526.12 88888.00 2016-02-08 19:23:52.875 039 12557.30 30.48 54526.15 88888.00 2016-02-08 19:23:53.000 039 12557.27 30.48 54526.10 88888.00 2016-02-08 19:23:53.125 039 12557.33 30.45 54526.07 88888.00 2016-02-08 19:23:53.250 039 12557.30 30.45 54526.10 88888.00 2016-02-08 19:23:53.375 039 12557.35 30.45 54526.10 88888.00 2016-02-08 19:23:53.500 039 12557.40 30.45 54526.10 88888.00 2016-02-08 19:23:53.625 039 12557.38 30.45 54526.10 88888.00 2016-02-08 19:23:53.750 039 12557.30 30.45 54526.12 88888.00 2016-02-08 19:23:53.875 039 12557.27 30.48 54526.12 88888.00 2016-02-08 19:23:54.000 039 12557.27 30.45 54526.15 88888.00 2016-02-08 19:23:54.125 039 12557.27 30.45 54526.15 88888.00 2016-02-08 19:23:54.250 039 12557.30 30.45 54526.18 88888.00 2016-02-08 19:23:54.375 039 12557.27 30.43 54526.15 88888.00 2016-02-08 19:23:54.500 039 12557.27 30.45 54526.18 88888.00 2016-02-08 19:23:54.625 039 12557.30 30.43 54526.15 88888.00 2016-02-08 19:23:54.750 039 12557.33 30.43 54526.15 88888.00 2016-02-08 19:23:54.875 039 12557.30 30.45 54526.18 88888.00 2016-02-08 19:23:55.000 039 12557.33 30.45 54526.12 88888.00 2016-02-08 19:23:55.125 039 12557.40 30.45 54526.18 88888.00 2016-02-08 19:23:55.250 039 12557.40 30.48 54526.15 88888.00 2016-02-08 19:23:55.375 039 12557.38 30.48 54526.15 88888.00 2016-02-08 19:23:55.500 039 12557.30 30.48 54526.12 88888.00 2016-02-08 19:23:55.625 039 12557.33 30.45 54526.12 88888.00 2016-02-08 19:23:55.750 039 12557.35 30.48 54526.12 88888.00 2016-02-08 19:23:55.875 039 12557.38 30.50 54526.15 88888.00 2016-02-08 19:23:56.000 039 12557.35 30.48 54526.12 88888.00 2016-02-08 19:23:56.125 039 12557.27 30.48 54526.15 88888.00 2016-02-08 19:23:56.250 039 12557.27 30.50 54526.20 88888.00 2016-02-08 19:23:56.375 039 12557.33 30.52 54526.20 88888.00 2016-02-08 19:23:56.500 039 12557.38 30.52 54526.20 88888.00 2016-02-08 19:23:56.625 039 12557.40 30.55 54526.22 88888.00 2016-02-08 19:23:56.750 039 12557.38 30.52 54526.20 88888.00 2016-02-08 19:23:56.875 039 12557.35 30.50 54526.18 88888.00 2016-02-08 19:23:57.000 039 12557.38 30.48 54526.15 88888.00 2016-02-08 19:23:57.125 039 12557.42 30.50 54526.15 88888.00 2016-02-08 19:23:57.250 039 12557.48 30.52 54526.15 88888.00 2016-02-08 19:23:57.375 039 12557.48 30.52 54526.15 88888.00 2016-02-08 19:23:57.500 039 12557.42 30.48 54526.12 88888.00 2016-02-08 19:23:57.625 039 12557.40 30.48 54526.12 88888.00 2016-02-08 19:23:57.750 039 12557.42 30.48 54526.18 88888.00 2016-02-08 19:23:57.875 039 12557.48 30.48 54526.15 88888.00 2016-02-08 19:23:58.000 039 12557.48 30.48 54526.15 88888.00 2016-02-08 19:23:58.125 039 12557.45 30.50 54526.15 88888.00 2016-02-08 19:23:58.250 039 12557.40 30.52 54526.18 88888.00 2016-02-08 19:23:58.375 039 12557.38 30.52 54526.18 88888.00 2016-02-08 19:23:58.500 039 12557.38 30.50 54526.18 88888.00 2016-02-08 19:23:58.625 039 12557.48 30.50 54526.15 88888.00 2016-02-08 19:23:58.750 039 12557.48 30.48 54526.18 88888.00 2016-02-08 19:23:58.875 039 12557.38 30.50 54526.15 88888.00 2016-02-08 19:23:59.000 039 12557.38 30.55 54526.15 88888.00 2016-02-08 19:23:59.125 039 12557.45 30.57 54526.22 88888.00 2016-02-08 19:23:59.250 039 12557.40 30.55 54526.22 88888.00 2016-02-08 19:23:59.375 039 12557.42 30.55 54526.20 88888.00 2016-02-08 19:23:59.500 039 12557.48 30.57 54526.20 88888.00 2016-02-08 19:23:59.625 039 12557.50 30.55 54526.15 88888.00 2016-02-08 19:23:59.750 039 12557.50 30.55 54526.18 88888.00 2016-02-08 19:23:59.875 039 12557.45 30.55 54526.18 88888.00 2016-02-08 19:24:00.000 039 12557.45 30.57 54526.18 88888.00 2016-02-08 19:24:00.125 039 12557.42 30.60 54526.18 88888.00 2016-02-08 19:24:00.250 039 12557.42 30.65 54526.18 88888.00 2016-02-08 19:24:00.375 039 12557.50 30.68 54526.20 88888.00 2016-02-08 19:24:00.500 039 12557.55 30.65 54526.20 88888.00 2016-02-08 19:24:00.625 039 12557.55 30.68 54526.20 88888.00 2016-02-08 19:24:00.750 039 12557.50 30.65 54526.20 88888.00 2016-02-08 19:24:00.875 039 12557.48 30.68 54526.20 88888.00 2016-02-08 19:24:01.000 039 12557.45 30.68 54526.20 88888.00 2016-02-08 19:24:01.125 039 12557.45 30.70 54526.20 88888.00 2016-02-08 19:24:01.250 039 12557.45 30.68 54526.20 88888.00 2016-02-08 19:24:01.375 039 12557.42 30.70 54526.20 88888.00 2016-02-08 19:24:01.500 039 12557.42 30.70 54526.18 88888.00 2016-02-08 19:24:01.625 039 12557.45 30.70 54526.20 88888.00 2016-02-08 19:24:01.750 039 12557.45 30.68 54526.20 88888.00 2016-02-08 19:24:01.875 039 12557.50 30.68 54526.22 88888.00 2016-02-08 19:24:02.000 039 12557.52 30.68 54526.22 88888.00 2016-02-08 19:24:02.125 039 12557.55 30.70 54526.25 88888.00 2016-02-08 19:24:02.250 039 12557.52 30.68 54526.25 88888.00 2016-02-08 19:24:02.375 039 12557.50 30.68 54526.22 88888.00 2016-02-08 19:24:02.500 039 12557.45 30.68 54526.22 88888.00 2016-02-08 19:24:02.625 039 12557.48 30.68 54526.25 88888.00 2016-02-08 19:24:02.750 039 12557.50 30.70 54526.22 88888.00 2016-02-08 19:24:02.875 039 12557.45 30.73 54526.22 88888.00 2016-02-08 19:24:03.000 039 12557.48 30.75 54526.22 88888.00 2016-02-08 19:24:03.125 039 12557.50 30.75 54526.22 88888.00 2016-02-08 19:24:03.250 039 12557.52 30.73 54526.25 88888.00 2016-02-08 19:24:03.375 039 12557.55 30.73 54526.25 88888.00 2016-02-08 19:24:03.500 039 12557.60 30.73 54526.25 88888.00 2016-02-08 19:24:03.625 039 12557.60 30.73 54526.25 88888.00 2016-02-08 19:24:03.750 039 12557.55 30.73 54526.28 88888.00 2016-02-08 19:24:03.875 039 12557.55 30.70 54526.25 88888.00 2016-02-08 19:24:04.000 039 12557.52 30.68 54526.22 88888.00 2016-02-08 19:24:04.125 039 12557.55 30.70 54526.22 88888.00 2016-02-08 19:24:04.250 039 12557.50 30.70 54526.25 88888.00 2016-02-08 19:24:04.375 039 12557.50 30.70 54526.25 88888.00 2016-02-08 19:24:04.500 039 12557.52 30.73 54526.28 88888.00 2016-02-08 19:24:04.625 039 12557.52 30.73 54526.25 88888.00 2016-02-08 19:24:04.750 039 12557.50 30.75 54526.25 88888.00 2016-02-08 19:24:04.875 039 12557.48 30.73 54526.25 88888.00 2016-02-08 19:24:05.000 039 12557.50 30.73 54526.25 88888.00 2016-02-08 19:24:05.125 039 12557.52 30.77 54526.28 88888.00 2016-02-08 19:24:05.250 039 12557.50 30.77 54526.28 88888.00 2016-02-08 19:24:05.375 039 12557.55 30.77 54526.28 88888.00 2016-02-08 19:24:05.500 039 12557.62 30.75 54526.28 88888.00 2016-02-08 19:24:05.625 039 12557.67 30.77 54526.25 88888.00 2016-02-08 19:24:05.750 039 12557.65 30.77 54526.28 88888.00 2016-02-08 19:24:05.875 039 12557.60 30.80 54526.30 88888.00 2016-02-08 19:24:06.000 039 12557.62 30.77 54526.28 88888.00 2016-02-08 19:24:06.125 039 12557.62 30.75 54526.28 88888.00 2016-02-08 19:24:06.250 039 12557.52 30.75 54526.28 88888.00 2016-02-08 19:24:06.375 039 12557.55 30.77 54526.30 88888.00 2016-02-08 19:24:06.500 039 12557.55 30.80 54526.28 88888.00 2016-02-08 19:24:06.625 039 12557.55 30.80 54526.30 88888.00 2016-02-08 19:24:06.750 039 12557.58 30.77 54526.30 88888.00 2016-02-08 19:24:06.875 039 12557.58 30.80 54526.32 88888.00 2016-02-08 19:24:07.000 039 12557.55 30.80 54526.32 88888.00 2016-02-08 19:24:07.125 039 12557.58 30.80 54526.30 88888.00 2016-02-08 19:24:07.250 039 12557.60 30.80 54526.30 88888.00 2016-02-08 19:24:07.375 039 12557.62 30.82 54526.30 88888.00 2016-02-08 19:24:07.500 039 12557.65 30.85 54526.30 88888.00 2016-02-08 19:24:07.625 039 12557.62 30.82 54526.28 88888.00 2016-02-08 19:24:07.750 039 12557.60 30.80 54526.30 88888.00 2016-02-08 19:24:07.875 039 12557.58 30.82 54526.30 88888.00 2016-02-08 19:24:08.000 039 12557.58 30.82 54526.32 88888.00 2016-02-08 19:24:08.125 039 12557.58 30.80 54526.35 88888.00 2016-02-08 19:24:08.250 039 12557.52 30.75 54526.32 88888.00 2016-02-08 19:24:08.375 039 12557.50 30.75 54526.32 88888.00 2016-02-08 19:24:08.500 039 12557.55 30.77 54526.32 88888.00 2016-02-08 19:24:08.625 039 12557.60 30.80 54526.35 88888.00 2016-02-08 19:24:08.750 039 12557.55 30.77 54526.35 88888.00 2016-02-08 19:24:08.875 039 12557.58 30.75 54526.35 88888.00 2016-02-08 19:24:09.000 039 12557.60 30.73 54526.32 88888.00 2016-02-08 19:24:09.125 039 12557.55 30.75 54526.32 88888.00 2016-02-08 19:24:09.250 039 12557.50 30.75 54526.35 88888.00 2016-02-08 19:24:09.375 039 12557.55 30.77 54526.35 88888.00 2016-02-08 19:24:09.500 039 12557.58 30.75 54526.32 88888.00 2016-02-08 19:24:09.625 039 12557.62 30.77 54526.35 88888.00 2016-02-08 19:24:09.750 039 12557.65 30.77 54526.38 88888.00 2016-02-08 19:24:09.875 039 12557.65 30.77 54526.38 88888.00 2016-02-08 19:24:10.000 039 12557.65 30.77 54526.40 88888.00 2016-02-08 19:24:10.125 039 12557.67 30.80 54526.38 88888.00 2016-02-08 19:24:10.250 039 12557.62 30.77 54526.35 88888.00 2016-02-08 19:24:10.375 039 12557.62 30.77 54526.35 88888.00 2016-02-08 19:24:10.500 039 12557.62 30.77 54526.35 88888.00 2016-02-08 19:24:10.625 039 12557.58 30.75 54526.40 88888.00 2016-02-08 19:24:10.750 039 12557.58 30.73 54526.38 88888.00 2016-02-08 19:24:10.875 039 12557.58 30.73 54526.38 88888.00 2016-02-08 19:24:11.000 039 12557.55 30.70 54526.35 88888.00 2016-02-08 19:24:11.125 039 12557.55 30.75 54526.38 88888.00 2016-02-08 19:24:11.250 039 12557.52 30.75 54526.38 88888.00 2016-02-08 19:24:11.375 039 12557.58 30.75 54526.38 88888.00 2016-02-08 19:24:11.500 039 12557.58 30.75 54526.35 88888.00 2016-02-08 19:24:11.625 039 12557.55 30.77 54526.35 88888.00 2016-02-08 19:24:11.750 039 12557.58 30.75 54526.38 88888.00 2016-02-08 19:24:11.875 039 12557.58 30.75 54526.38 88888.00 2016-02-08 19:24:12.000 039 12557.60 30.73 54526.38 88888.00 2016-02-08 19:24:12.125 039 12557.62 30.73 54526.38 88888.00 2016-02-08 19:24:12.250 039 12557.60 30.73 54526.43 88888.00 2016-02-08 19:24:12.375 039 12557.60 30.77 54526.43 88888.00 2016-02-08 19:24:12.500 039 12557.60 30.77 54526.40 88888.00 2016-02-08 19:24:12.625 039 12557.55 30.75 54526.40 88888.00 2016-02-08 19:24:12.750 039 12557.58 30.77 54526.40 88888.00 2016-02-08 19:24:12.875 039 12557.62 30.77 54526.40 88888.00 2016-02-08 19:24:13.000 039 12557.62 30.77 54526.43 88888.00 2016-02-08 19:24:13.125 039 12557.58 30.77 54526.43 88888.00 2016-02-08 19:24:13.250 039 12557.52 30.75 54526.43 88888.00 2016-02-08 19:24:13.375 039 12557.55 30.75 54526.43 88888.00 2016-02-08 19:24:13.500 039 12557.55 30.75 54526.40 88888.00 2016-02-08 19:24:13.625 039 12557.55 30.75 54526.43 88888.00 2016-02-08 19:24:13.750 039 12557.52 30.75 54526.45 88888.00 2016-02-08 19:24:13.875 039 12557.50 30.70 54526.43 88888.00 2016-02-08 19:24:14.000 039 12557.50 30.73 54526.40 88888.00 2016-02-08 19:24:14.125 039 12557.48 30.77 54526.43 88888.00 2016-02-08 19:24:14.250 039 12557.45 30.77 54526.43 88888.00 2016-02-08 19:24:14.375 039 12557.45 30.75 54526.43 88888.00 2016-02-08 19:24:14.500 039 12557.40 30.70 54526.40 88888.00 2016-02-08 19:24:14.625 039 12557.40 30.73 54526.40 88888.00 2016-02-08 19:24:14.750 039 12557.45 30.75 54526.43 88888.00 2016-02-08 19:24:14.875 039 12557.40 30.73 54526.43 88888.00 2016-02-08 19:24:15.000 039 12557.42 30.75 54526.43 88888.00 2016-02-08 19:24:15.125 039 12557.42 30.70 54526.43 88888.00 2016-02-08 19:24:15.250 039 12557.40 30.68 54526.43 88888.00 2016-02-08 19:24:15.375 039 12557.45 30.73 54526.43 88888.00 2016-02-08 19:24:15.500 039 12557.50 30.73 54526.45 88888.00 2016-02-08 19:24:15.625 039 12557.55 30.75 54526.45 88888.00 2016-02-08 19:24:15.750 039 12557.52 30.73 54526.45 88888.00 2016-02-08 19:24:15.875 039 12557.45 30.75 54526.45 88888.00 2016-02-08 19:24:16.000 039 12557.42 30.73 54526.45 88888.00 2016-02-08 19:24:16.125 039 12557.48 30.73 54526.47 88888.00 2016-02-08 19:24:16.250 039 12557.45 30.73 54526.47 88888.00 2016-02-08 19:24:16.375 039 12557.38 30.73 54526.45 88888.00 2016-02-08 19:24:16.500 039 12557.33 30.75 54526.45 88888.00 2016-02-08 19:24:16.625 039 12557.33 30.73 54526.47 88888.00 2016-02-08 19:24:16.750 039 12557.33 30.70 54526.47 88888.00 2016-02-08 19:24:16.875 039 12557.27 30.73 54526.50 88888.00 2016-02-08 19:24:17.000 039 12557.35 30.75 54526.50 88888.00 2016-02-08 19:24:17.125 039 12557.40 30.73 54526.50 88888.00 2016-02-08 19:24:17.250 039 12557.33 30.70 54526.50 88888.00 2016-02-08 19:24:17.375 039 12557.33 30.70 54526.50 88888.00 2016-02-08 19:24:17.500 039 12557.30 30.70 54526.47 88888.00 2016-02-08 19:24:17.625 039 12557.30 30.70 54526.50 88888.00 2016-02-08 19:24:17.750 039 12557.33 30.68 54526.53 88888.00 2016-02-08 19:24:17.875 039 12557.38 30.68 54526.50 88888.00 2016-02-08 19:24:18.000 039 12557.40 30.68 54526.50 88888.00 2016-02-08 19:24:18.125 039 12557.40 30.70 54526.50 88888.00 2016-02-08 19:24:18.250 039 12557.35 30.68 54526.50 88888.00 2016-02-08 19:24:18.375 039 12557.33 30.68 54526.53 88888.00 2016-02-08 19:24:18.500 039 12557.35 30.65 54526.50 88888.00 2016-02-08 19:24:18.625 039 12557.40 30.68 54526.47 88888.00 2016-02-08 19:24:18.750 039 12557.40 30.70 54526.53 88888.00 2016-02-08 19:24:18.875 039 12557.33 30.70 54526.53 88888.00 2016-02-08 19:24:19.000 039 12557.27 30.70 54526.53 88888.00 2016-02-08 19:24:19.125 039 12557.27 30.68 54526.55 88888.00 2016-02-08 19:24:19.250 039 12557.25 30.65 54526.55 88888.00 2016-02-08 19:24:19.375 039 12557.25 30.65 54526.55 88888.00 2016-02-08 19:24:19.500 039 12557.27 30.65 54526.55 88888.00 2016-02-08 19:24:19.625 039 12557.33 30.70 54526.55 88888.00 2016-02-08 19:24:19.750 039 12557.30 30.70 54526.55 88888.00 2016-02-08 19:24:19.875 039 12557.27 30.68 54526.53 88888.00 2016-02-08 19:24:20.000 039 12557.30 30.65 54526.50 88888.00 2016-02-08 19:24:20.125 039 12557.30 30.70 54526.55 88888.00 2016-02-08 19:24:20.250 039 12557.25 30.75 54526.55 88888.00 2016-02-08 19:24:20.375 039 12557.25 30.73 54526.53 88888.00 2016-02-08 19:24:20.500 039 12557.23 30.68 54526.53 88888.00 2016-02-08 19:24:20.625 039 12557.20 30.68 54526.55 88888.00 2016-02-08 19:24:20.750 039 12557.23 30.73 54526.55 88888.00 2016-02-08 19:24:20.875 039 12557.20 30.68 54526.55 88888.00 2016-02-08 19:24:21.000 039 12557.20 30.70 54526.53 88888.00 2016-02-08 19:24:21.125 039 12557.20 30.70 54526.55 88888.00 2016-02-08 19:24:21.250 039 12557.20 30.73 54526.57 88888.00 2016-02-08 19:24:21.375 039 12557.23 30.73 54526.57 88888.00 2016-02-08 19:24:21.500 039 12557.25 30.73 54526.57 88888.00 2016-02-08 19:24:21.625 039 12557.20 30.73 54526.60 88888.00 2016-02-08 19:24:21.750 039 12557.20 30.70 54526.62 88888.00 2016-02-08 19:24:21.875 039 12557.25 30.68 54526.57 88888.00 2016-02-08 19:24:22.000 039 12557.25 30.65 54526.55 88888.00 2016-02-08 19:24:22.125 039 12557.20 30.68 54526.55 88888.00 2016-02-08 19:24:22.250 039 12557.20 30.70 54526.57 88888.00 2016-02-08 19:24:22.375 039 12557.23 30.73 54526.55 88888.00 2016-02-08 19:24:22.500 039 12557.27 30.70 54526.53 88888.00 2016-02-08 19:24:22.625 039 12557.27 30.70 54526.55 88888.00 2016-02-08 19:24:22.750 039 12557.23 30.73 54526.57 88888.00 2016-02-08 19:24:22.875 039 12557.25 30.70 54526.57 88888.00 2016-02-08 19:24:23.000 039 12557.25 30.68 54526.55 88888.00 2016-02-08 19:24:23.125 039 12557.20 30.68 54526.55 88888.00 2016-02-08 19:24:23.250 039 12557.20 30.65 54526.55 88888.00 2016-02-08 19:24:23.375 039 12557.25 30.65 54526.57 88888.00 2016-02-08 19:24:23.500 039 12557.25 30.70 54526.60 88888.00 2016-02-08 19:24:23.625 039 12557.25 30.73 54526.60 88888.00 2016-02-08 19:24:23.750 039 12557.25 30.73 54526.57 88888.00 2016-02-08 19:24:23.875 039 12557.17 30.73 54526.57 88888.00 2016-02-08 19:24:24.000 039 12557.17 30.70 54526.55 88888.00 2016-02-08 19:24:24.125 039 12557.20 30.70 54526.60 88888.00 2016-02-08 19:24:24.250 039 12557.23 30.73 54526.60 88888.00 2016-02-08 19:24:24.375 039 12557.27 30.73 54526.60 88888.00 2016-02-08 19:24:24.500 039 12557.30 30.73 54526.57 88888.00 2016-02-08 19:24:24.625 039 12557.33 30.75 54526.57 88888.00 2016-02-08 19:24:24.750 039 12557.30 30.77 54526.57 88888.00 2016-02-08 19:24:24.875 039 12557.27 30.73 54526.57 88888.00 2016-02-08 19:24:25.000 039 12557.27 30.70 54526.55 88888.00 2016-02-08 19:24:25.125 039 12557.27 30.73 54526.60 88888.00 2016-02-08 19:24:25.250 039 12557.35 30.73 54526.60 88888.00 2016-02-08 19:24:25.375 039 12557.38 30.73 54526.60 88888.00 2016-02-08 19:24:25.500 039 12557.40 30.75 54526.60 88888.00 2016-02-08 19:24:25.625 039 12557.40 30.75 54526.60 88888.00 2016-02-08 19:24:25.750 039 12557.33 30.73 54526.57 88888.00 2016-02-08 19:24:25.875 039 12557.35 30.75 54526.57 88888.00 2016-02-08 19:24:26.000 039 12557.40 30.75 54526.60 88888.00 2016-02-08 19:24:26.125 039 12557.38 30.75 54526.62 88888.00 2016-02-08 19:24:26.250 039 12557.42 30.75 54526.62 88888.00 2016-02-08 19:24:26.375 039 12557.45 30.75 54526.60 88888.00 2016-02-08 19:24:26.500 039 12557.40 30.77 54526.60 88888.00 2016-02-08 19:24:26.625 039 12557.38 30.82 54526.62 88888.00 2016-02-08 19:24:26.750 039 12557.35 30.80 54526.60 88888.00 2016-02-08 19:24:26.875 039 12557.33 30.75 54526.60 88888.00 2016-02-08 19:24:27.000 039 12557.33 30.75 54526.60 88888.00 2016-02-08 19:24:27.125 039 12557.40 30.77 54526.60 88888.00 2016-02-08 19:24:27.250 039 12557.35 30.77 54526.62 88888.00 2016-02-08 19:24:27.375 039 12557.35 30.77 54526.65 88888.00 2016-02-08 19:24:27.500 039 12557.38 30.77 54526.62 88888.00 2016-02-08 19:24:27.625 039 12557.38 30.77 54526.62 88888.00 2016-02-08 19:24:27.750 039 12557.40 30.80 54526.62 88888.00 2016-02-08 19:24:27.875 039 12557.40 30.82 54526.60 88888.00 2016-02-08 19:24:28.000 039 12557.40 30.80 54526.60 88888.00 2016-02-08 19:24:28.125 039 12557.40 30.82 54526.60 88888.00 2016-02-08 19:24:28.250 039 12557.35 30.82 54526.65 88888.00 2016-02-08 19:24:28.375 039 12557.38 30.82 54526.62 88888.00 2016-02-08 19:24:28.500 039 12557.27 30.80 54526.65 88888.00 2016-02-08 19:24:28.625 039 12557.30 30.82 54526.65 88888.00 2016-02-08 19:24:28.750 039 12557.35 30.85 54526.68 88888.00 2016-02-08 19:24:28.875 039 12557.38 30.85 54526.65 88888.00 2016-02-08 19:24:29.000 039 12557.38 30.85 54526.62 88888.00 2016-02-08 19:24:29.125 039 12557.42 30.90 54526.62 88888.00 2016-02-08 19:24:29.250 039 12557.38 30.85 54526.62 88888.00 2016-02-08 19:24:29.375 039 12557.33 30.88 54526.65 88888.00 2016-02-08 19:24:29.500 039 12557.27 30.82 54526.65 88888.00 2016-02-08 19:24:29.625 039 12557.33 30.82 54526.65 88888.00 2016-02-08 19:24:29.750 039 12557.38 30.82 54526.62 88888.00 2016-02-08 19:24:29.875 039 12557.42 30.85 54526.62 88888.00 2016-02-08 19:24:30.000 039 12557.42 30.85 54526.62 88888.00 2016-02-08 19:24:30.125 039 12557.40 30.82 54526.65 88888.00 2016-02-08 19:24:30.250 039 12557.35 30.82 54526.65 88888.00 2016-02-08 19:24:30.375 039 12557.38 30.82 54526.65 88888.00 2016-02-08 19:24:30.500 039 12557.35 30.88 54526.65 88888.00 2016-02-08 19:24:30.625 039 12557.40 30.88 54526.65 88888.00 2016-02-08 19:24:30.750 039 12557.40 30.88 54526.65 88888.00 2016-02-08 19:24:30.875 039 12557.33 30.88 54526.68 88888.00 2016-02-08 19:24:31.000 039 12557.30 30.85 54526.62 88888.00 2016-02-08 19:24:31.125 039 12557.30 30.85 54526.65 88888.00 2016-02-08 19:24:31.250 039 12557.33 30.85 54526.68 88888.00 2016-02-08 19:24:31.375 039 12557.45 30.85 54526.65 88888.00 2016-02-08 19:24:31.500 039 12557.38 30.88 54526.65 88888.00 2016-02-08 19:24:31.625 039 12557.33 30.90 54526.68 88888.00 2016-02-08 19:24:31.750 039 12557.33 30.90 54526.65 88888.00 2016-02-08 19:24:31.875 039 12557.33 30.93 54526.65 88888.00 2016-02-08 19:24:32.000 039 12557.35 30.93 54526.65 88888.00 2016-02-08 19:24:32.125 039 12557.33 30.90 54526.65 88888.00 2016-02-08 19:24:32.250 039 12557.35 30.90 54526.65 88888.00 2016-02-08 19:24:32.375 039 12557.35 30.93 54526.65 88888.00 2016-02-08 19:24:32.500 039 12557.35 30.95 54526.65 88888.00 2016-02-08 19:24:32.625 039 12557.30 30.93 54526.68 88888.00 2016-02-08 19:24:32.750 039 12557.33 30.90 54526.68 88888.00 2016-02-08 19:24:32.875 039 12557.38 30.93 54526.68 88888.00 2016-02-08 19:24:33.000 039 12557.38 30.95 54526.68 88888.00 2016-02-08 19:24:33.125 039 12557.35 30.93 54526.68 88888.00 2016-02-08 19:24:33.250 039 12557.35 30.93 54526.68 88888.00 2016-02-08 19:24:33.375 039 12557.40 30.95 54526.70 88888.00 2016-02-08 19:24:33.500 039 12557.40 30.98 54526.68 88888.00 2016-02-08 19:24:33.625 039 12557.40 30.95 54526.68 88888.00 2016-02-08 19:24:33.750 039 12557.40 30.98 54526.68 88888.00 2016-02-08 19:24:33.875 039 12557.42 30.98 54526.68 88888.00 2016-02-08 19:24:34.000 039 12557.40 31.02 54526.70 88888.00 2016-02-08 19:24:34.125 039 12557.35 31.00 54526.72 88888.00 2016-02-08 19:24:34.250 039 12557.33 31.00 54526.68 88888.00 2016-02-08 19:24:34.375 039 12557.35 30.98 54526.68 88888.00 2016-02-08 19:24:34.500 039 12557.30 30.98 54526.70 88888.00 2016-02-08 19:24:34.625 039 12557.33 30.98 54526.70 88888.00 2016-02-08 19:24:34.750 039 12557.35 31.02 54526.70 88888.00 2016-02-08 19:24:34.875 039 12557.30 31.02 54526.70 88888.00 2016-02-08 19:24:35.000 039 12557.27 30.98 54526.70 88888.00 2016-02-08 19:24:35.125 039 12557.27 31.00 54526.70 88888.00 2016-02-08 19:24:35.250 039 12557.33 31.02 54526.70 88888.00 2016-02-08 19:24:35.375 039 12557.40 31.05 54526.70 88888.00 2016-02-08 19:24:35.500 039 12557.45 31.02 54526.72 88888.00 2016-02-08 19:24:35.625 039 12557.42 31.00 54526.72 88888.00 2016-02-08 19:24:35.750 039 12557.48 31.00 54526.70 88888.00 2016-02-08 19:24:35.875 039 12557.50 31.05 54526.72 88888.00 2016-02-08 19:24:36.000 039 12557.45 31.02 54526.70 88888.00 2016-02-08 19:24:36.125 039 12557.42 31.02 54526.70 88888.00 2016-02-08 19:24:36.250 039 12557.45 31.02 54526.72 88888.00 2016-02-08 19:24:36.375 039 12557.42 31.05 54526.72 88888.00 2016-02-08 19:24:36.500 039 12557.40 31.07 54526.75 88888.00 2016-02-08 19:24:36.625 039 12557.42 31.05 54526.75 88888.00 2016-02-08 19:24:36.750 039 12557.40 31.05 54526.70 88888.00 2016-02-08 19:24:36.875 039 12557.40 31.07 54526.72 88888.00 2016-02-08 19:24:37.000 039 12557.38 31.07 54526.70 88888.00 2016-02-08 19:24:37.125 039 12557.38 31.07 54526.72 88888.00 2016-02-08 19:24:37.250 039 12557.33 31.05 54526.75 88888.00 2016-02-08 19:24:37.375 039 12557.33 31.05 54526.70 88888.00 2016-02-08 19:24:37.500 039 12557.33 31.05 54526.70 88888.00 2016-02-08 19:24:37.625 039 12557.35 31.07 54526.72 88888.00 2016-02-08 19:24:37.750 039 12557.33 31.07 54526.75 88888.00 2016-02-08 19:24:37.875 039 12557.35 31.10 54526.75 88888.00 2016-02-08 19:24:38.000 039 12557.42 31.05 54526.72 88888.00 2016-02-08 19:24:38.125 039 12557.45 31.02 54526.75 88888.00 2016-02-08 19:24:38.250 039 12557.35 31.02 54526.75 88888.00 2016-02-08 19:24:38.375 039 12557.40 31.05 54526.75 88888.00 2016-02-08 19:24:38.500 039 12557.40 31.05 54526.75 88888.00 2016-02-08 19:24:38.625 039 12557.38 31.05 54526.78 88888.00 2016-02-08 19:24:38.750 039 12557.35 31.07 54526.78 88888.00 2016-02-08 19:24:38.875 039 12557.40 31.10 54526.78 88888.00 2016-02-08 19:24:39.000 039 12557.45 31.10 54526.75 88888.00 2016-02-08 19:24:39.125 039 12557.48 31.10 54526.75 88888.00 2016-02-08 19:24:39.250 039 12557.48 31.05 54526.75 88888.00 2016-02-08 19:24:39.375 039 12557.52 31.05 54526.75 88888.00 2016-02-08 19:24:39.500 039 12557.52 31.05 54526.75 88888.00 2016-02-08 19:24:39.625 039 12557.50 31.07 54526.78 88888.00 2016-02-08 19:24:39.750 039 12557.42 31.07 54526.80 88888.00 2016-02-08 19:24:39.875 039 12557.45 31.07 54526.78 88888.00 2016-02-08 19:24:40.000 039 12557.45 31.10 54526.75 88888.00 2016-02-08 19:24:40.125 039 12557.48 31.12 54526.75 88888.00 2016-02-08 19:24:40.250 039 12557.48 31.10 54526.80 88888.00 2016-02-08 19:24:40.375 039 12557.48 31.10 54526.78 88888.00 2016-02-08 19:24:40.500 039 12557.50 31.07 54526.78 88888.00 2016-02-08 19:24:40.625 039 12557.50 31.07 54526.78 88888.00 2016-02-08 19:24:40.750 039 12557.52 31.10 54526.78 88888.00 2016-02-08 19:24:40.875 039 12557.50 31.12 54526.78 88888.00 2016-02-08 19:24:41.000 039 12557.42 31.10 54526.75 88888.00 2016-02-08 19:24:41.125 039 12557.42 31.12 54526.75 88888.00 2016-02-08 19:24:41.250 039 12557.35 31.10 54526.78 88888.00 2016-02-08 19:24:41.375 039 12557.33 31.10 54526.78 88888.00 2016-02-08 19:24:41.500 039 12557.33 31.10 54526.78 88888.00 2016-02-08 19:24:41.625 039 12557.27 31.10 54526.75 88888.00 2016-02-08 19:24:41.750 039 12557.30 31.10 54526.75 88888.00 2016-02-08 19:24:41.875 039 12557.33 31.12 54526.78 88888.00 2016-02-08 19:24:42.000 039 12557.35 31.15 54526.78 88888.00 2016-02-08 19:24:42.125 039 12557.35 31.12 54526.80 88888.00 2016-02-08 19:24:42.250 039 12557.33 31.07 54526.80 88888.00 2016-02-08 19:24:42.375 039 12557.27 31.10 54526.78 88888.00 2016-02-08 19:24:42.500 039 12557.27 31.12 54526.78 88888.00 2016-02-08 19:24:42.625 039 12557.27 31.10 54526.80 88888.00 2016-02-08 19:24:42.750 039 12557.27 31.10 54526.78 88888.00 2016-02-08 19:24:42.875 039 12557.27 31.10 54526.80 88888.00 2016-02-08 19:24:43.000 039 12557.30 31.10 54526.80 88888.00 2016-02-08 19:24:43.125 039 12557.33 31.07 54526.78 88888.00 2016-02-08 19:24:43.250 039 12557.25 31.05 54526.80 88888.00 2016-02-08 19:24:43.375 039 12557.27 31.05 54526.80 88888.00 2016-02-08 19:24:43.500 039 12557.27 31.07 54526.80 88888.00 2016-02-08 19:24:43.625 039 12557.27 31.07 54526.80 88888.00 2016-02-08 19:24:43.750 039 12557.27 31.07 54526.82 88888.00 2016-02-08 19:24:43.875 039 12557.35 31.05 54526.80 88888.00 2016-02-08 19:24:44.000 039 12557.33 31.05 54526.80 88888.00 2016-02-08 19:24:44.125 039 12557.30 31.07 54526.82 88888.00 2016-02-08 19:24:44.250 039 12557.30 31.07 54526.80 88888.00 2016-02-08 19:24:44.375 039 12557.38 31.10 54526.80 88888.00 2016-02-08 19:24:44.500 039 12557.42 31.12 54526.82 88888.00 2016-02-08 19:24:44.625 039 12557.33 31.12 54526.85 88888.00 2016-02-08 19:24:44.750 039 12557.20 31.12 54526.82 88888.00 2016-02-08 19:24:44.875 039 12557.23 31.12 54526.82 88888.00 2016-02-08 19:24:45.000 039 12557.27 31.12 54526.82 88888.00 2016-02-08 19:24:45.125 039 12557.33 31.12 54526.80 88888.00 2016-02-08 19:24:45.250 039 12557.33 31.10 54526.82 88888.00 2016-02-08 19:24:45.375 039 12557.35 31.12 54526.82 88888.00 2016-02-08 19:24:45.500 039 12557.35 31.12 54526.80 88888.00 2016-02-08 19:24:45.625 039 12557.35 31.12 54526.82 88888.00 2016-02-08 19:24:45.750 039 12557.33 31.10 54526.82 88888.00 2016-02-08 19:24:45.875 039 12557.30 31.12 54526.82 88888.00 2016-02-08 19:24:46.000 039 12557.33 31.10 54526.82 88888.00 2016-02-08 19:24:46.125 039 12557.40 31.07 54526.85 88888.00 2016-02-08 19:24:46.250 039 12557.38 31.07 54526.85 88888.00 2016-02-08 19:24:46.375 039 12557.33 31.10 54526.82 88888.00 2016-02-08 19:24:46.500 039 12557.35 31.10 54526.82 88888.00 2016-02-08 19:24:46.625 039 12557.35 31.10 54526.82 88888.00 2016-02-08 19:24:46.750 039 12557.38 31.10 54526.85 88888.00 2016-02-08 19:24:46.875 039 12557.40 31.12 54526.82 88888.00 2016-02-08 19:24:47.000 039 12557.35 31.12 54526.85 88888.00 2016-02-08 19:24:47.125 039 12557.33 31.12 54526.88 88888.00 2016-02-08 19:24:47.250 039 12557.35 31.10 54526.85 88888.00 2016-02-08 19:24:47.375 039 12557.33 31.12 54526.82 88888.00 2016-02-08 19:24:47.500 039 12557.35 31.12 54526.80 88888.00 2016-02-08 19:24:47.625 039 12557.35 31.12 54526.82 88888.00 2016-02-08 19:24:47.750 039 12557.33 31.07 54526.82 88888.00 2016-02-08 19:24:47.875 039 12557.35 31.12 54526.82 88888.00 2016-02-08 19:24:48.000 039 12557.40 31.12 54526.80 88888.00 2016-02-08 19:24:48.125 039 12557.42 31.07 54526.82 88888.00 2016-02-08 19:24:48.250 039 12557.42 31.07 54526.82 88888.00 2016-02-08 19:24:48.375 039 12557.45 31.10 54526.82 88888.00 2016-02-08 19:24:48.500 039 12557.42 31.10 54526.82 88888.00 2016-02-08 19:24:48.625 039 12557.42 31.07 54526.82 88888.00 2016-02-08 19:24:48.750 039 12557.48 31.07 54526.85 88888.00 2016-02-08 19:24:48.875 039 12557.45 31.07 54526.85 88888.00 2016-02-08 19:24:49.000 039 12557.42 31.07 54526.82 88888.00 2016-02-08 19:24:49.125 039 12557.40 31.07 54526.82 88888.00 2016-02-08 19:24:49.250 039 12557.40 31.05 54526.85 88888.00 2016-02-08 19:24:49.375 039 12557.48 31.07 54526.82 88888.00 2016-02-08 19:24:49.500 039 12557.52 31.02 54526.80 88888.00 2016-02-08 19:24:49.625 039 12557.50 31.07 54526.80 88888.00 2016-02-08 19:24:49.750 039 12557.52 31.10 54526.82 88888.00 2016-02-08 19:24:49.875 039 12557.55 31.05 54526.82 88888.00 2016-02-08 19:24:50.000 039 12557.50 31.02 54526.80 88888.00 2016-02-08 19:24:50.125 039 12557.50 31.02 54526.80 88888.00 2016-02-08 19:24:50.250 039 12557.50 31.05 54526.82 88888.00 2016-02-08 19:24:50.375 039 12557.48 31.05 54526.85 88888.00 2016-02-08 19:24:50.500 039 12557.45 31.07 54526.85 88888.00 2016-02-08 19:24:50.625 039 12557.50 31.10 54526.82 88888.00 2016-02-08 19:24:50.750 039 12557.58 31.05 54526.82 88888.00 2016-02-08 19:24:50.875 039 12557.55 31.05 54526.80 88888.00 2016-02-08 19:24:51.000 039 12557.50 31.05 54526.82 88888.00 2016-02-08 19:24:51.125 039 12557.50 31.05 54526.85 88888.00 2016-02-08 19:24:51.250 039 12557.50 31.02 54526.85 88888.00 2016-02-08 19:24:51.375 039 12557.48 31.05 54526.85 88888.00 2016-02-08 19:24:51.500 039 12557.48 31.05 54526.82 88888.00 2016-02-08 19:24:51.625 039 12557.48 31.05 54526.85 88888.00 2016-02-08 19:24:51.750 039 12557.40 31.02 54526.85 88888.00 2016-02-08 19:24:51.875 039 12557.42 31.02 54526.82 88888.00 2016-02-08 19:24:52.000 039 12557.45 31.05 54526.85 88888.00 2016-02-08 19:24:52.125 039 12557.48 31.02 54526.85 88888.00 2016-02-08 19:24:52.250 039 12557.52 31.00 54526.88 88888.00 2016-02-08 19:24:52.375 039 12557.55 31.00 54526.88 88888.00 2016-02-08 19:24:52.500 039 12557.52 31.02 54526.88 88888.00 2016-02-08 19:24:52.625 039 12557.52 31.05 54526.82 88888.00 2016-02-08 19:24:52.750 039 12557.52 31.05 54526.82 88888.00 2016-02-08 19:24:52.875 039 12557.52 31.05 54526.88 88888.00 2016-02-08 19:24:53.000 039 12557.52 31.02 54526.85 88888.00 2016-02-08 19:24:53.125 039 12557.48 31.02 54526.80 88888.00 2016-02-08 19:24:53.250 039 12557.45 31.02 54526.80 88888.00 2016-02-08 19:24:53.375 039 12557.52 31.05 54526.82 88888.00 2016-02-08 19:24:53.500 039 12557.58 31.05 54526.80 88888.00 2016-02-08 19:24:53.625 039 12557.55 31.07 54526.80 88888.00 2016-02-08 19:24:53.750 039 12557.50 31.05 54526.82 88888.00 2016-02-08 19:24:53.875 039 12557.42 31.02 54526.85 88888.00 2016-02-08 19:24:54.000 039 12557.42 31.00 54526.85 88888.00 2016-02-08 19:24:54.125 039 12557.45 31.02 54526.82 88888.00 2016-02-08 19:24:54.250 039 12557.50 31.00 54526.82 88888.00 2016-02-08 19:24:54.375 039 12557.45 31.00 54526.85 88888.00 2016-02-08 19:24:54.500 039 12557.40 31.02 54526.85 88888.00 2016-02-08 19:24:54.625 039 12557.42 31.00 54526.85 88888.00 2016-02-08 19:24:54.750 039 12557.42 31.05 54526.85 88888.00 2016-02-08 19:24:54.875 039 12557.42 31.05 54526.88 88888.00 2016-02-08 19:24:55.000 039 12557.33 31.02 54526.85 88888.00 2016-02-08 19:24:55.125 039 12557.35 31.02 54526.88 88888.00 2016-02-08 19:24:55.250 039 12557.42 31.02 54526.90 88888.00 2016-02-08 19:24:55.375 039 12557.42 31.00 54526.88 88888.00 2016-02-08 19:24:55.500 039 12557.38 30.98 54526.88 88888.00 2016-02-08 19:24:55.625 039 12557.40 30.98 54526.88 88888.00 2016-02-08 19:24:55.750 039 12557.42 30.98 54526.88 88888.00 2016-02-08 19:24:55.875 039 12557.50 31.00 54526.88 88888.00 2016-02-08 19:24:56.000 039 12557.50 30.98 54526.88 88888.00 2016-02-08 19:24:56.125 039 12557.50 31.00 54526.88 88888.00 2016-02-08 19:24:56.250 039 12557.52 31.00 54526.88 88888.00 2016-02-08 19:24:56.375 039 12557.50 31.02 54526.85 88888.00 2016-02-08 19:24:56.500 039 12557.48 31.00 54526.88 88888.00 2016-02-08 19:24:56.625 039 12557.52 31.02 54526.88 88888.00 2016-02-08 19:24:56.750 039 12557.50 31.02 54526.90 88888.00 2016-02-08 19:24:56.875 039 12557.48 31.00 54526.90 88888.00 2016-02-08 19:24:57.000 039 12557.48 31.00 54526.90 88888.00 2016-02-08 19:24:57.125 039 12557.50 31.02 54526.88 88888.00 2016-02-08 19:24:57.250 039 12557.45 31.00 54526.88 88888.00 2016-02-08 19:24:57.375 039 12557.50 31.00 54526.85 88888.00 2016-02-08 19:24:57.500 039 12557.52 30.98 54526.88 88888.00 2016-02-08 19:24:57.625 039 12557.48 31.00 54526.88 88888.00 2016-02-08 19:24:57.750 039 12557.40 31.00 54526.88 88888.00 2016-02-08 19:24:57.875 039 12557.40 31.02 54526.88 88888.00 2016-02-08 19:24:58.000 039 12557.42 31.02 54526.90 88888.00 2016-02-08 19:24:58.125 039 12557.45 31.02 54526.90 88888.00 2016-02-08 19:24:58.250 039 12557.38 31.02 54526.88 88888.00 2016-02-08 19:24:58.375 039 12557.42 31.05 54526.90 88888.00 2016-02-08 19:24:58.500 039 12557.50 31.02 54526.88 88888.00 2016-02-08 19:24:58.625 039 12557.52 31.05 54526.90 88888.00 2016-02-08 19:24:58.750 039 12557.45 31.05 54526.90 88888.00 2016-02-08 19:24:58.875 039 12557.42 31.05 54526.90 88888.00 2016-02-08 19:24:59.000 039 12557.38 31.05 54526.93 88888.00 2016-02-08 19:24:59.125 039 12557.40 31.10 54526.90 88888.00 2016-02-08 19:24:59.250 039 12557.38 31.05 54526.93 88888.00 2016-02-08 19:24:59.375 039 12557.40 31.02 54526.90 88888.00 2016-02-08 19:24:59.500 039 12557.42 31.05 54526.93 88888.00 2016-02-08 19:24:59.625 039 12557.40 31.05 54526.90 88888.00 2016-02-08 19:24:59.750 039 12557.42 31.05 54526.90 88888.00 2016-02-08 19:24:59.875 039 12557.35 31.05 54526.90 88888.00 2016-02-08 19:25:00.000 039 12557.30 31.02 54526.93 88888.00 2016-02-08 19:25:00.125 039 12557.33 31.02 54526.95 88888.00 2016-02-08 19:25:00.250 039 12557.33 31.02 54526.95 88888.00 2016-02-08 19:25:00.375 039 12557.33 31.02 54526.95 88888.00 2016-02-08 19:25:00.500 039 12557.35 31.05 54526.93 88888.00 2016-02-08 19:25:00.625 039 12557.40 31.02 54526.93 88888.00 2016-02-08 19:25:00.750 039 12557.42 31.02 54526.93 88888.00 2016-02-08 19:25:00.875 039 12557.40 31.05 54526.93 88888.00 2016-02-08 19:25:01.000 039 12557.25 31.02 54526.90 88888.00 2016-02-08 19:25:01.125 039 12557.27 31.05 54526.93 88888.00 2016-02-08 19:25:01.250 039 12557.30 31.02 54526.93 88888.00 2016-02-08 19:25:01.375 039 12557.35 31.02 54526.90 88888.00 2016-02-08 19:25:01.500 039 12557.33 31.02 54526.93 88888.00 2016-02-08 19:25:01.625 039 12557.27 31.02 54526.95 88888.00 2016-02-08 19:25:01.750 039 12557.30 31.05 54526.95 88888.00 2016-02-08 19:25:01.875 039 12557.30 31.05 54526.95 88888.00 2016-02-08 19:25:02.000 039 12557.27 31.05 54526.95 88888.00 2016-02-08 19:25:02.125 039 12557.33 31.07 54526.97 88888.00 2016-02-08 19:25:02.250 039 12557.33 31.05 54526.93 88888.00 2016-02-08 19:25:02.375 039 12557.30 31.05 54526.93 88888.00 2016-02-08 19:25:02.500 039 12557.30 31.07 54526.97 88888.00 2016-02-08 19:25:02.625 039 12557.33 31.12 54526.95 88888.00 2016-02-08 19:25:02.750 039 12557.33 31.10 54526.95 88888.00 2016-02-08 19:25:02.875 039 12557.35 31.07 54526.95 88888.00 2016-02-08 19:25:03.000 039 12557.35 31.07 54526.95 88888.00 2016-02-08 19:25:03.125 039 12557.35 31.12 54526.95 88888.00 2016-02-08 19:25:03.250 039 12557.33 31.12 54526.95 88888.00 2016-02-08 19:25:03.375 039 12557.35 31.12 54526.95 88888.00 2016-02-08 19:25:03.500 039 12557.33 31.12 54526.95 88888.00 2016-02-08 19:25:03.625 039 12557.33 31.10 54526.95 88888.00 2016-02-08 19:25:03.750 039 12557.33 31.15 54526.95 88888.00 2016-02-08 19:25:03.875 039 12557.38 31.12 54526.95 88888.00 2016-02-08 19:25:04.000 039 12557.38 31.12 54526.95 88888.00 2016-02-08 19:25:04.125 039 12557.35 31.15 54526.95 88888.00 2016-02-08 19:25:04.250 039 12557.35 31.10 54526.95 88888.00 2016-02-08 19:25:04.375 039 12557.33 31.10 54526.97 88888.00 2016-02-08 19:25:04.500 039 12557.30 31.10 54526.97 88888.00 2016-02-08 19:25:04.625 039 12557.33 31.15 54526.95 88888.00 2016-02-08 19:25:04.750 039 12557.40 31.15 54526.97 88888.00 2016-02-08 19:25:04.875 039 12557.42 31.15 54526.95 88888.00 2016-02-08 19:25:05.000 039 12557.42 31.15 54526.93 88888.00 2016-02-08 19:25:05.125 039 12557.40 31.15 54526.97 88888.00 2016-02-08 19:25:05.250 039 12557.35 31.15 54526.97 88888.00 2016-02-08 19:25:05.375 039 12557.33 31.18 54526.95 88888.00 2016-02-08 19:25:05.500 039 12557.30 31.15 54526.95 88888.00 2016-02-08 19:25:05.625 039 12557.38 31.15 54526.97 88888.00 2016-02-08 19:25:05.750 039 12557.35 31.20 54527.00 88888.00 2016-02-08 19:25:05.875 039 12557.35 31.18 54527.00 88888.00 2016-02-08 19:25:06.000 039 12557.38 31.20 54526.97 88888.00 2016-02-08 19:25:06.125 039 12557.35 31.18 54526.95 88888.00 2016-02-08 19:25:06.250 039 12557.33 31.20 54526.95 88888.00 2016-02-08 19:25:06.375 039 12557.38 31.20 54526.95 88888.00 2016-02-08 19:25:06.500 039 12557.40 31.20 54526.95 88888.00 2016-02-08 19:25:06.625 039 12557.40 31.23 54526.95 88888.00 2016-02-08 19:25:06.750 039 12557.35 31.20 54526.95 88888.00 2016-02-08 19:25:06.875 039 12557.30 31.23 54526.95 88888.00 2016-02-08 19:25:07.000 039 12557.33 31.23 54526.95 88888.00 2016-02-08 19:25:07.125 039 12557.30 31.23 54526.97 88888.00 2016-02-08 19:25:07.250 039 12557.30 31.23 54526.97 88888.00 2016-02-08 19:25:07.375 039 12557.38 31.25 54526.95 88888.00 2016-02-08 19:25:07.500 039 12557.42 31.25 54526.97 88888.00 2016-02-08 19:25:07.625 039 12557.40 31.25 54527.00 88888.00 2016-02-08 19:25:07.750 039 12557.35 31.25 54527.00 88888.00 2016-02-08 19:25:07.875 039 12557.38 31.27 54526.97 88888.00 2016-02-08 19:25:08.000 039 12557.35 31.27 54526.95 88888.00 2016-02-08 19:25:08.125 039 12557.38 31.30 54526.95 88888.00 2016-02-08 19:25:08.250 039 12557.38 31.27 54526.95 88888.00 2016-02-08 19:25:08.375 039 12557.45 31.27 54526.95 88888.00 2016-02-08 19:25:08.500 039 12557.45 31.30 54526.95 88888.00 2016-02-08 19:25:08.625 039 12557.42 31.30 54526.95 88888.00 2016-02-08 19:25:08.750 039 12557.35 31.30 54526.95 88888.00 2016-02-08 19:25:08.875 039 12557.33 31.27 54526.95 88888.00 2016-02-08 19:25:09.000 039 12557.40 31.30 54526.95 88888.00 2016-02-08 19:25:09.125 039 12557.40 31.35 54526.93 88888.00 2016-02-08 19:25:09.250 039 12557.30 31.32 54526.95 88888.00 2016-02-08 19:25:09.375 039 12557.27 31.35 54526.95 88888.00 2016-02-08 19:25:09.500 039 12557.23 31.38 54526.95 88888.00 2016-02-08 19:25:09.625 039 12557.23 31.38 54526.95 88888.00 2016-02-08 19:25:09.750 039 12557.30 31.38 54526.95 88888.00 2016-02-08 19:25:09.875 039 12557.27 31.35 54526.95 88888.00 2016-02-08 19:25:10.000 039 12557.27 31.35 54526.95 88888.00 2016-02-08 19:25:10.125 039 12557.30 31.38 54526.95 88888.00 2016-02-08 19:25:10.250 039 12557.33 31.35 54526.93 88888.00 2016-02-08 19:25:10.375 039 12557.40 31.38 54526.95 88888.00 2016-02-08 19:25:10.500 039 12557.40 31.38 54526.97 88888.00 2016-02-08 19:25:10.625 039 12557.38 31.40 54526.95 88888.00 2016-02-08 19:25:10.750 039 12557.38 31.40 54526.95 88888.00 2016-02-08 19:25:10.875 039 12557.38 31.40 54526.95 88888.00 2016-02-08 19:25:11.000 039 12557.35 31.43 54526.95 88888.00 2016-02-08 19:25:11.125 039 12557.35 31.45 54526.97 88888.00 2016-02-08 19:25:11.250 039 12557.25 31.43 54526.95 88888.00 2016-02-08 19:25:11.375 039 12557.25 31.43 54526.93 88888.00 2016-02-08 19:25:11.500 039 12557.27 31.43 54526.95 88888.00 2016-02-08 19:25:11.625 039 12557.35 31.45 54526.95 88888.00 2016-02-08 19:25:11.750 039 12557.35 31.43 54526.95 88888.00 2016-02-08 19:25:11.875 039 12557.33 31.45 54526.90 88888.00 2016-02-08 19:25:12.000 039 12557.30 31.43 54526.93 88888.00 2016-02-08 19:25:12.125 039 12557.33 31.43 54526.95 88888.00 2016-02-08 19:25:12.250 039 12557.33 31.40 54526.95 88888.00 2016-02-08 19:25:12.375 039 12557.35 31.43 54526.95 88888.00 2016-02-08 19:25:12.500 039 12557.35 31.43 54526.95 88888.00 2016-02-08 19:25:12.625 039 12557.35 31.45 54526.95 88888.00 2016-02-08 19:25:12.750 039 12557.38 31.43 54526.93 88888.00 2016-02-08 19:25:12.875 039 12557.35 31.45 54526.95 88888.00 2016-02-08 19:25:13.000 039 12557.38 31.45 54526.95 88888.00 2016-02-08 19:25:13.125 039 12557.38 31.45 54526.93 88888.00 2016-02-08 19:25:13.250 039 12557.35 31.40 54526.95 88888.00 2016-02-08 19:25:13.375 039 12557.40 31.45 54526.93 88888.00 2016-02-08 19:25:13.500 039 12557.38 31.43 54526.95 88888.00 2016-02-08 19:25:13.625 039 12557.35 31.45 54526.95 88888.00 2016-02-08 19:25:13.750 039 12557.38 31.48 54526.95 88888.00 2016-02-08 19:25:13.875 039 12557.42 31.50 54526.93 88888.00 2016-02-08 19:25:14.000 039 12557.48 31.45 54526.93 88888.00 2016-02-08 19:25:14.125 039 12557.45 31.48 54526.95 88888.00 2016-02-08 19:25:14.250 039 12557.40 31.45 54526.97 88888.00 2016-02-08 19:25:14.375 039 12557.40 31.48 54526.95 88888.00 2016-02-08 19:25:14.500 039 12557.40 31.48 54526.93 88888.00 2016-02-08 19:25:14.625 039 12557.35 31.45 54526.90 88888.00 2016-02-08 19:25:14.750 039 12557.35 31.50 54526.90 88888.00 2016-02-08 19:25:14.875 039 12557.40 31.52 54526.93 88888.00 2016-02-08 19:25:15.000 039 12557.38 31.50 54526.93 88888.00 2016-02-08 19:25:15.125 039 12557.38 31.48 54526.93 88888.00 2016-02-08 19:25:15.250 039 12557.40 31.48 54526.95 88888.00 2016-02-08 19:25:15.375 039 12557.40 31.50 54526.93 88888.00 2016-02-08 19:25:15.500 039 12557.38 31.50 54526.93 88888.00 2016-02-08 19:25:15.625 039 12557.38 31.48 54526.95 88888.00 2016-02-08 19:25:15.750 039 12557.42 31.50 54526.95 88888.00 2016-02-08 19:25:15.875 039 12557.45 31.50 54526.93 88888.00 2016-02-08 19:25:16.000 039 12557.45 31.48 54526.95 88888.00 2016-02-08 19:25:16.125 039 12557.40 31.48 54526.97 88888.00 2016-02-08 19:25:16.250 039 12557.33 31.50 54526.95 88888.00 2016-02-08 19:25:16.375 039 12557.35 31.50 54526.93 88888.00 2016-02-08 19:25:16.500 039 12557.38 31.50 54526.97 88888.00 2016-02-08 19:25:16.625 039 12557.38 31.52 54526.97 88888.00 2016-02-08 19:25:16.750 039 12557.35 31.52 54527.00 88888.00 2016-02-08 19:25:16.875 039 12557.38 31.52 54526.97 88888.00 2016-02-08 19:25:17.000 039 12557.42 31.50 54526.97 88888.00 2016-02-08 19:25:17.125 039 12557.40 31.48 54526.97 88888.00 2016-02-08 19:25:17.250 039 12557.40 31.45 54526.93 88888.00 2016-02-08 19:25:17.375 039 12557.40 31.52 54526.93 88888.00 2016-02-08 19:25:17.500 039 12557.38 31.50 54526.93 88888.00 2016-02-08 19:25:17.625 039 12557.35 31.50 54526.93 88888.00 2016-02-08 19:25:17.750 039 12557.40 31.48 54526.95 88888.00 2016-02-08 19:25:17.875 039 12557.48 31.50 54526.93 88888.00 2016-02-08 19:25:18.000 039 12557.50 31.48 54526.93 88888.00 2016-02-08 19:25:18.125 039 12557.45 31.48 54526.95 88888.00 2016-02-08 19:25:18.250 039 12557.48 31.45 54526.97 88888.00 2016-02-08 19:25:18.375 039 12557.48 31.48 54526.97 88888.00 2016-02-08 19:25:18.500 039 12557.45 31.50 54526.95 88888.00 2016-02-08 19:25:18.625 039 12557.40 31.50 54526.95 88888.00 2016-02-08 19:25:18.750 039 12557.40 31.50 54526.97 88888.00 2016-02-08 19:25:18.875 039 12557.45 31.52 54526.97 88888.00 2016-02-08 19:25:19.000 039 12557.45 31.50 54526.95 88888.00 2016-02-08 19:25:19.125 039 12557.42 31.48 54526.95 88888.00 2016-02-08 19:25:19.250 039 12557.42 31.48 54526.97 88888.00 2016-02-08 19:25:19.375 039 12557.45 31.48 54526.95 88888.00 2016-02-08 19:25:19.500 039 12557.42 31.48 54526.97 88888.00 2016-02-08 19:25:19.625 039 12557.40 31.48 54527.00 88888.00 2016-02-08 19:25:19.750 039 12557.38 31.50 54526.97 88888.00 2016-02-08 19:25:19.875 039 12557.35 31.50 54526.97 88888.00 2016-02-08 19:25:20.000 039 12557.35 31.48 54527.00 88888.00 2016-02-08 19:25:20.125 039 12557.38 31.48 54526.95 88888.00 2016-02-08 19:25:20.250 039 12557.35 31.48 54526.95 88888.00 2016-02-08 19:25:20.375 039 12557.38 31.48 54526.93 88888.00 2016-02-08 19:25:20.500 039 12557.38 31.43 54526.93 88888.00 2016-02-08 19:25:20.625 039 12557.48 31.43 54526.95 88888.00 2016-02-08 19:25:20.750 039 12557.50 31.45 54526.95 88888.00 2016-02-08 19:25:20.875 039 12557.42 31.45 54526.95 88888.00 2016-02-08 19:25:21.000 039 12557.38 31.45 54526.95 88888.00 2016-02-08 19:25:21.125 039 12557.40 31.43 54526.95 88888.00 2016-02-08 19:25:21.250 039 12557.40 31.43 54526.95 88888.00 2016-02-08 19:25:21.375 039 12557.45 31.40 54526.93 88888.00 2016-02-08 19:25:21.500 039 12557.42 31.40 54526.90 88888.00 2016-02-08 19:25:21.625 039 12557.35 31.40 54526.93 88888.00 2016-02-08 19:25:21.750 039 12557.30 31.40 54526.93 88888.00 2016-02-08 19:25:21.875 039 12557.30 31.38 54526.95 88888.00 2016-02-08 19:25:22.000 039 12557.27 31.40 54526.95 88888.00 2016-02-08 19:25:22.125 039 12557.27 31.38 54526.95 88888.00 2016-02-08 19:25:22.250 039 12557.27 31.38 54526.95 88888.00 2016-02-08 19:25:22.375 039 12557.35 31.38 54526.95 88888.00 2016-02-08 19:25:22.500 039 12557.35 31.38 54526.95 88888.00 2016-02-08 19:25:22.625 039 12557.33 31.40 54526.95 88888.00 2016-02-08 19:25:22.750 039 12557.35 31.35 54526.95 88888.00 2016-02-08 19:25:22.875 039 12557.38 31.38 54526.93 88888.00 2016-02-08 19:25:23.000 039 12557.38 31.40 54526.93 88888.00 2016-02-08 19:25:23.125 039 12557.38 31.38 54526.93 88888.00 2016-02-08 19:25:23.250 039 12557.33 31.35 54526.93 88888.00 2016-02-08 19:25:23.375 039 12557.38 31.38 54526.95 88888.00 2016-02-08 19:25:23.500 039 12557.40 31.35 54526.97 88888.00 2016-02-08 19:25:23.625 039 12557.40 31.35 54526.95 88888.00 2016-02-08 19:25:23.750 039 12557.38 31.35 54526.93 88888.00 2016-02-08 19:25:23.875 039 12557.38 31.32 54526.95 88888.00 2016-02-08 19:25:24.000 039 12557.40 31.32 54526.95 88888.00 2016-02-08 19:25:24.125 039 12557.35 31.30 54526.95 88888.00 2016-02-08 19:25:24.250 039 12557.27 31.30 54526.97 88888.00 2016-02-08 19:25:24.375 039 12557.27 31.27 54526.97 88888.00 2016-02-08 19:25:24.500 039 12557.30 31.27 54526.95 88888.00 2016-02-08 19:25:24.625 039 12557.30 31.30 54526.95 88888.00 2016-02-08 19:25:24.750 039 12557.27 31.30 54526.95 88888.00 2016-02-08 19:25:24.875 039 12557.27 31.30 54526.95 88888.00 2016-02-08 19:25:25.000 039 12557.25 31.27 54526.93 88888.00 2016-02-08 19:25:25.125 039 12557.25 31.30 54526.93 88888.00 2016-02-08 19:25:25.250 039 12557.20 31.27 54526.95 88888.00 2016-02-08 19:25:25.375 039 12557.20 31.25 54526.93 88888.00 2016-02-08 19:25:25.500 039 12557.27 31.27 54526.95 88888.00 2016-02-08 19:25:25.625 039 12557.30 31.27 54526.97 88888.00 2016-02-08 19:25:25.750 039 12557.30 31.27 54526.95 88888.00 2016-02-08 19:25:25.875 039 12557.23 31.27 54526.95 88888.00 2016-02-08 19:25:26.000 039 12557.17 31.25 54526.95 88888.00 2016-02-08 19:25:26.125 039 12557.17 31.25 54526.97 88888.00 2016-02-08 19:25:26.250 039 12557.12 31.25 54526.97 88888.00 2016-02-08 19:25:26.375 039 12557.15 31.25 54526.95 88888.00 2016-02-08 19:25:26.500 039 12557.17 31.25 54526.93 88888.00 2016-02-08 19:25:26.625 039 12557.23 31.23 54526.93 88888.00 2016-02-08 19:25:26.750 039 12557.33 31.23 54526.95 88888.00 2016-02-08 19:25:26.875 039 12557.33 31.25 54526.95 88888.00 2016-02-08 19:25:27.000 039 12557.33 31.25 54526.95 88888.00 2016-02-08 19:25:27.125 039 12557.27 31.23 54526.97 88888.00 2016-02-08 19:25:27.250 039 12557.27 31.23 54526.95 88888.00 2016-02-08 19:25:27.375 039 12557.30 31.25 54526.95 88888.00 2016-02-08 19:25:27.500 039 12557.25 31.25 54526.95 88888.00 2016-02-08 19:25:27.625 039 12557.23 31.25 54526.95 88888.00 2016-02-08 19:25:27.750 039 12557.23 31.25 54526.95 88888.00 2016-02-08 19:25:27.875 039 12557.23 31.25 54526.95 88888.00 2016-02-08 19:25:28.000 039 12557.17 31.27 54526.95 88888.00 2016-02-08 19:25:28.125 039 12557.17 31.23 54526.95 88888.00 2016-02-08 19:25:28.250 039 12557.23 31.23 54526.95 88888.00 2016-02-08 19:25:28.375 039 12557.25 31.20 54526.97 88888.00 2016-02-08 19:25:28.500 039 12557.25 31.23 54526.97 88888.00 2016-02-08 19:25:28.625 039 12557.27 31.23 54526.95 88888.00 2016-02-08 19:25:28.750 039 12557.27 31.23 54526.93 88888.00 2016-02-08 19:25:28.875 039 12557.25 31.20 54526.95 88888.00 2016-02-08 19:25:29.000 039 12557.15 31.18 54526.95 88888.00 2016-02-08 19:25:29.125 039 12557.12 31.20 54526.93 88888.00 2016-02-08 19:25:29.250 039 12557.12 31.20 54526.95 88888.00 2016-02-08 19:25:29.375 039 12557.20 31.20 54526.95 88888.00 2016-02-08 19:25:29.500 039 12557.17 31.20 54526.95 88888.00 2016-02-08 19:25:29.625 039 12557.15 31.15 54526.93 88888.00 2016-02-08 19:25:29.750 039 12557.15 31.18 54526.93 88888.00 2016-02-08 19:25:29.875 039 12557.17 31.20 54526.95 88888.00 2016-02-08 19:25:30.000 039 12557.20 31.20 54526.93 88888.00 2016-02-08 19:25:30.125 039 12557.25 31.18 54526.93 88888.00 2016-02-08 19:25:30.250 039 12557.27 31.15 54526.95 88888.00 2016-02-08 19:25:30.375 039 12557.33 31.18 54526.93 88888.00 2016-02-08 19:25:30.500 039 12557.35 31.20 54526.90 88888.00 2016-02-08 19:25:30.625 039 12557.30 31.20 54526.90 88888.00 2016-02-08 19:25:30.750 039 12557.23 31.23 54526.93 88888.00 2016-02-08 19:25:30.875 039 12557.27 31.25 54526.93 88888.00 2016-02-08 19:25:31.000 039 12557.27 31.20 54526.93 88888.00 2016-02-08 19:25:31.125 039 12557.25 31.20 54526.93 88888.00 2016-02-08 19:25:31.250 039 12557.30 31.23 54526.93 88888.00 2016-02-08 19:25:31.375 039 12557.30 31.23 54526.93 88888.00 2016-02-08 19:25:31.500 039 12557.30 31.23 54526.93 88888.00 2016-02-08 19:25:31.625 039 12557.23 31.20 54526.93 88888.00 2016-02-08 19:25:31.750 039 12557.20 31.20 54526.95 88888.00 2016-02-08 19:25:31.875 039 12557.23 31.20 54526.93 88888.00 2016-02-08 19:25:32.000 039 12557.27 31.25 54526.93 88888.00 2016-02-08 19:25:32.125 039 12557.25 31.23 54526.90 88888.00 2016-02-08 19:25:32.250 039 12557.17 31.20 54526.93 88888.00 2016-02-08 19:25:32.375 039 12557.17 31.20 54526.90 88888.00 2016-02-08 19:25:32.500 039 12557.20 31.20 54526.90 88888.00 2016-02-08 19:25:32.625 039 12557.20 31.18 54526.90 88888.00 2016-02-08 19:25:32.750 039 12557.25 31.18 54526.90 88888.00 2016-02-08 19:25:32.875 039 12557.25 31.15 54526.90 88888.00 2016-02-08 19:25:33.000 039 12557.23 31.15 54526.88 88888.00 2016-02-08 19:25:33.125 039 12557.23 31.18 54526.93 88888.00 2016-02-08 19:25:33.250 039 12557.17 31.18 54526.90 88888.00 2016-02-08 19:25:33.375 039 12557.23 31.18 54526.93 88888.00 2016-02-08 19:25:33.500 039 12557.27 31.18 54526.90 88888.00 2016-02-08 19:25:33.625 039 12557.27 31.18 54526.85 88888.00 2016-02-08 19:25:33.750 039 12557.23 31.18 54526.88 88888.00 2016-02-08 19:25:33.875 039 12557.23 31.20 54526.88 88888.00 2016-02-08 19:25:34.000 039 12557.23 31.18 54526.85 88888.00 2016-02-08 19:25:34.125 039 12557.30 31.20 54526.85 88888.00 2016-02-08 19:25:34.250 039 12557.33 31.20 54526.88 88888.00 2016-02-08 19:25:34.375 039 12557.30 31.20 54526.88 88888.00 2016-02-08 19:25:34.500 039 12557.25 31.20 54526.90 88888.00 2016-02-08 19:25:34.625 039 12557.20 31.20 54526.93 88888.00 2016-02-08 19:25:34.750 039 12557.15 31.20 54526.90 88888.00 2016-02-08 19:25:34.875 039 12557.20 31.20 54526.88 88888.00 2016-02-08 19:25:35.000 039 12557.23 31.20 54526.85 88888.00 2016-02-08 19:25:35.125 039 12557.23 31.20 54526.88 88888.00 2016-02-08 19:25:35.250 039 12557.23 31.18 54526.90 88888.00 2016-02-08 19:25:35.375 039 12557.27 31.18 54526.88 88888.00 2016-02-08 19:25:35.500 039 12557.33 31.20 54526.85 88888.00 2016-02-08 19:25:35.625 039 12557.38 31.20 54526.88 88888.00 2016-02-08 19:25:35.750 039 12557.35 31.23 54526.88 88888.00 2016-02-08 19:25:35.875 039 12557.30 31.20 54526.88 88888.00 2016-02-08 19:25:36.000 039 12557.30 31.20 54526.88 88888.00 2016-02-08 19:25:36.125 039 12557.30 31.25 54526.88 88888.00 2016-02-08 19:25:36.250 039 12557.30 31.20 54526.90 88888.00 2016-02-08 19:25:36.375 039 12557.27 31.20 54526.85 88888.00 2016-02-08 19:25:36.500 039 12557.30 31.20 54526.88 88888.00 2016-02-08 19:25:36.625 039 12557.30 31.23 54526.88 88888.00 2016-02-08 19:25:36.750 039 12557.27 31.23 54526.90 88888.00 2016-02-08 19:25:36.875 039 12557.23 31.23 54526.88 88888.00 2016-02-08 19:25:37.000 039 12557.30 31.25 54526.85 88888.00 2016-02-08 19:25:37.125 039 12557.35 31.25 54526.88 88888.00 2016-02-08 19:25:37.250 039 12557.33 31.23 54526.85 88888.00 2016-02-08 19:25:37.375 039 12557.38 31.23 54526.88 88888.00 2016-02-08 19:25:37.500 039 12557.38 31.25 54526.85 88888.00 2016-02-08 19:25:37.625 039 12557.35 31.27 54526.88 88888.00 2016-02-08 19:25:37.750 039 12557.35 31.25 54526.88 88888.00 2016-02-08 19:25:37.875 039 12557.27 31.25 54526.82 88888.00 2016-02-08 19:25:38.000 039 12557.23 31.25 54526.80 88888.00 2016-02-08 19:25:38.125 039 12557.33 31.25 54526.82 88888.00 2016-02-08 19:25:38.250 039 12557.40 31.25 54526.85 88888.00 2016-02-08 19:25:38.375 039 12557.45 31.27 54526.85 88888.00 2016-02-08 19:25:38.500 039 12557.42 31.27 54526.82 88888.00 2016-02-08 19:25:38.625 039 12557.40 31.30 54526.82 88888.00 2016-02-08 19:25:38.750 039 12557.40 31.32 54526.85 88888.00 2016-02-08 19:25:38.875 039 12557.35 31.30 54526.85 88888.00 2016-02-08 19:25:39.000 039 12557.40 31.27 54526.85 88888.00 2016-02-08 19:25:39.125 039 12557.45 31.27 54526.88 88888.00 2016-02-08 19:25:39.250 039 12557.42 31.23 54526.88 88888.00 2016-02-08 19:25:39.375 039 12557.48 31.25 54526.85 88888.00 2016-02-08 19:25:39.500 039 12557.48 31.27 54526.82 88888.00 2016-02-08 19:25:39.625 039 12557.45 31.25 54526.82 88888.00 2016-02-08 19:25:39.750 039 12557.50 31.27 54526.80 88888.00 2016-02-08 19:25:39.875 039 12557.50 31.30 54526.82 88888.00 2016-02-08 19:25:40.000 039 12557.48 31.27 54526.82 88888.00 2016-02-08 19:25:40.125 039 12557.42 31.27 54526.80 88888.00 2016-02-08 19:25:40.250 039 12557.40 31.27 54526.82 88888.00 2016-02-08 19:25:40.375 039 12557.45 31.32 54526.85 88888.00 2016-02-08 19:25:40.500 039 12557.42 31.30 54526.85 88888.00 2016-02-08 19:25:40.625 039 12557.45 31.27 54526.85 88888.00 2016-02-08 19:25:40.750 039 12557.45 31.25 54526.85 88888.00 2016-02-08 19:25:40.875 039 12557.42 31.27 54526.85 88888.00 2016-02-08 19:25:41.000 039 12557.45 31.30 54526.80 88888.00 2016-02-08 19:25:41.125 039 12557.45 31.30 54526.82 88888.00 2016-02-08 19:25:41.250 039 12557.42 31.27 54526.82 88888.00 2016-02-08 19:25:41.375 039 12557.45 31.27 54526.80 88888.00 2016-02-08 19:25:41.500 039 12557.50 31.30 54526.82 88888.00 2016-02-08 19:25:41.625 039 12557.52 31.30 54526.80 88888.00 2016-02-08 19:25:41.750 039 12557.50 31.27 54526.78 88888.00 2016-02-08 19:25:41.875 039 12557.50 31.30 54526.78 88888.00 2016-02-08 19:25:42.000 039 12557.52 31.30 54526.78 88888.00 2016-02-08 19:25:42.125 039 12557.58 31.27 54526.80 88888.00 2016-02-08 19:25:42.250 039 12557.55 31.27 54526.80 88888.00 2016-02-08 19:25:42.375 039 12557.52 31.30 54526.80 88888.00 2016-02-08 19:25:42.500 039 12557.48 31.30 54526.82 88888.00 2016-02-08 19:25:42.625 039 12557.52 31.32 54526.80 88888.00 2016-02-08 19:25:42.750 039 12557.55 31.30 54526.78 88888.00 2016-02-08 19:25:42.875 039 12557.58 31.30 54526.78 88888.00 2016-02-08 19:25:43.000 039 12557.60 31.32 54526.80 88888.00 2016-02-08 19:25:43.125 039 12557.60 31.32 54526.80 88888.00 2016-02-08 19:25:43.250 039 12557.55 31.30 54526.78 88888.00 2016-02-08 19:25:43.375 039 12557.58 31.30 54526.78 88888.00 2016-02-08 19:25:43.500 039 12557.58 31.30 54526.75 88888.00 2016-02-08 19:25:43.625 039 12557.58 31.30 54526.78 88888.00 2016-02-08 19:25:43.750 039 12557.58 31.30 54526.80 88888.00 2016-02-08 19:25:43.875 039 12557.62 31.30 54526.80 88888.00 2016-02-08 19:25:44.000 039 12557.65 31.27 54526.78 88888.00 2016-02-08 19:25:44.125 039 12557.60 31.27 54526.78 88888.00 2016-02-08 19:25:44.250 039 12557.55 31.30 54526.82 88888.00 2016-02-08 19:25:44.375 039 12557.58 31.32 54526.80 88888.00 2016-02-08 19:25:44.500 039 12557.58 31.30 54526.78 88888.00 2016-02-08 19:25:44.625 039 12557.60 31.27 54526.75 88888.00 2016-02-08 19:25:44.750 039 12557.60 31.32 54526.78 88888.00 2016-02-08 19:25:44.875 039 12557.60 31.35 54526.80 88888.00 2016-02-08 19:25:45.000 039 12557.62 31.32 54526.78 88888.00 2016-02-08 19:25:45.125 039 12557.62 31.32 54526.80 88888.00 2016-02-08 19:25:45.250 039 12557.60 31.30 54526.80 88888.00 2016-02-08 19:25:45.375 039 12557.60 31.30 54526.78 88888.00 2016-02-08 19:25:45.500 039 12557.65 31.30 54526.78 88888.00 2016-02-08 19:25:45.625 039 12557.60 31.32 54526.78 88888.00 2016-02-08 19:25:45.750 039 12557.62 31.32 54526.78 88888.00 2016-02-08 19:25:45.875 039 12557.65 31.32 54526.75 88888.00 2016-02-08 19:25:46.000 039 12557.67 31.32 54526.75 88888.00 2016-02-08 19:25:46.125 039 12557.67 31.30 54526.75 88888.00 2016-02-08 19:25:46.250 039 12557.65 31.30 54526.72 88888.00 2016-02-08 19:25:46.375 039 12557.70 31.30 54526.72 88888.00 2016-02-08 19:25:46.500 039 12557.73 31.32 54526.75 88888.00 2016-02-08 19:25:46.625 039 12557.70 31.30 54526.75 88888.00 2016-02-08 19:25:46.750 039 12557.65 31.27 54526.78 88888.00 2016-02-08 19:25:46.875 039 12557.65 31.25 54526.78 88888.00 2016-02-08 19:25:47.000 039 12557.62 31.25 54526.75 88888.00 2016-02-08 19:25:47.125 039 12557.60 31.25 54526.78 88888.00 2016-02-08 19:25:47.250 039 12557.62 31.23 54526.75 88888.00 2016-02-08 19:25:47.375 039 12557.65 31.23 54526.75 88888.00 2016-02-08 19:25:47.500 039 12557.73 31.23 54526.75 88888.00 2016-02-08 19:25:47.625 039 12557.73 31.27 54526.75 88888.00 2016-02-08 19:25:47.750 039 12557.67 31.27 54526.78 88888.00 2016-02-08 19:25:47.875 039 12557.67 31.27 54526.75 88888.00 2016-02-08 19:25:48.000 039 12557.65 31.23 54526.72 88888.00 2016-02-08 19:25:48.125 039 12557.65 31.25 54526.75 88888.00 2016-02-08 19:25:48.250 039 12557.65 31.25 54526.75 88888.00 2016-02-08 19:25:48.375 039 12557.65 31.23 54526.78 88888.00 2016-02-08 19:25:48.500 039 12557.60 31.20 54526.78 88888.00 2016-02-08 19:25:48.625 039 12557.55 31.20 54526.75 88888.00 2016-02-08 19:25:48.750 039 12557.62 31.20 54526.75 88888.00 2016-02-08 19:25:48.875 039 12557.67 31.18 54526.72 88888.00 2016-02-08 19:25:49.000 039 12557.70 31.18 54526.72 88888.00 2016-02-08 19:25:49.125 039 12557.67 31.18 54526.75 88888.00 2016-02-08 19:25:49.250 039 12557.62 31.15 54526.75 88888.00 2016-02-08 19:25:49.375 039 12557.67 31.18 54526.75 88888.00 2016-02-08 19:25:49.500 039 12557.73 31.18 54526.75 88888.00 2016-02-08 19:25:49.625 039 12557.75 31.18 54526.75 88888.00 2016-02-08 19:25:49.750 039 12557.67 31.18 54526.75 88888.00 2016-02-08 19:25:49.875 039 12557.65 31.18 54526.78 88888.00 2016-02-08 19:25:50.000 039 12557.73 31.15 54526.75 88888.00 2016-02-08 19:25:50.125 039 12557.73 31.15 54526.78 88888.00 2016-02-08 19:25:50.250 039 12557.65 31.12 54526.75 88888.00 2016-02-08 19:25:50.375 039 12557.70 31.15 54526.78 88888.00 2016-02-08 19:25:50.500 039 12557.73 31.15 54526.75 88888.00 2016-02-08 19:25:50.625 039 12557.70 31.15 54526.75 88888.00 2016-02-08 19:25:50.750 039 12557.62 31.12 54526.75 88888.00 2016-02-08 19:25:50.875 039 12557.60 31.12 54526.75 88888.00 2016-02-08 19:25:51.000 039 12557.60 31.12 54526.72 88888.00 2016-02-08 19:25:51.125 039 12557.65 31.10 54526.75 88888.00 2016-02-08 19:25:51.250 039 12557.65 31.10 54526.75 88888.00 2016-02-08 19:25:51.375 039 12557.67 31.10 54526.75 88888.00 2016-02-08 19:25:51.500 039 12557.62 31.10 54526.75 88888.00 2016-02-08 19:25:51.625 039 12557.60 31.07 54526.75 88888.00 2016-02-08 19:25:51.750 039 12557.65 31.07 54526.72 88888.00 2016-02-08 19:25:51.875 039 12557.65 31.07 54526.72 88888.00 2016-02-08 19:25:52.000 039 12557.60 31.07 54526.75 88888.00 2016-02-08 19:25:52.125 039 12557.55 31.07 54526.78 88888.00 2016-02-08 19:25:52.250 039 12557.60 31.05 54526.75 88888.00 2016-02-08 19:25:52.375 039 12557.70 31.05 54526.75 88888.00 2016-02-08 19:25:52.500 039 12557.73 31.02 54526.75 88888.00 2016-02-08 19:25:52.625 039 12557.65 31.02 54526.75 88888.00 2016-02-08 19:25:52.750 039 12557.60 31.02 54526.78 88888.00 2016-02-08 19:25:52.875 039 12557.62 31.02 54526.75 88888.00 2016-02-08 19:25:53.000 039 12557.62 31.00 54526.72 88888.00 2016-02-08 19:25:53.125 039 12557.62 31.02 54526.75 88888.00 2016-02-08 19:25:53.250 039 12557.60 31.02 54526.78 88888.00 2016-02-08 19:25:53.375 039 12557.60 31.02 54526.72 88888.00 2016-02-08 19:25:53.500 039 12557.65 30.98 54526.75 88888.00 2016-02-08 19:25:53.625 039 12557.65 31.00 54526.75 88888.00 2016-02-08 19:25:53.750 039 12557.60 30.98 54526.75 88888.00 2016-02-08 19:25:53.875 039 12557.60 30.95 54526.75 88888.00 2016-02-08 19:25:54.000 039 12557.60 30.98 54526.72 88888.00 2016-02-08 19:25:54.125 039 12557.60 31.00 54526.72 88888.00 2016-02-08 19:25:54.250 039 12557.62 30.98 54526.72 88888.00 2016-02-08 19:25:54.375 039 12557.65 30.95 54526.72 88888.00 2016-02-08 19:25:54.500 039 12557.58 30.93 54526.72 88888.00 2016-02-08 19:25:54.625 039 12557.52 30.93 54526.72 88888.00 2016-02-08 19:25:54.750 039 12557.52 30.95 54526.72 88888.00 2016-02-08 19:25:54.875 039 12557.52 30.93 54526.72 88888.00 2016-02-08 19:25:55.000 039 12557.58 30.90 54526.72 88888.00 2016-02-08 19:25:55.125 039 12557.67 30.90 54526.75 88888.00 2016-02-08 19:25:55.250 039 12557.67 30.85 54526.75 88888.00 2016-02-08 19:25:55.375 039 12557.70 30.88 54526.72 88888.00 2016-02-08 19:25:55.500 039 12557.60 30.88 54526.72 88888.00 2016-02-08 19:25:55.625 039 12557.58 30.88 54526.72 88888.00 2016-02-08 19:25:55.750 039 12557.62 30.85 54526.75 88888.00 2016-02-08 19:25:55.875 039 12557.62 30.85 54526.72 88888.00 2016-02-08 19:25:56.000 039 12557.60 30.82 54526.70 88888.00 2016-02-08 19:25:56.125 039 12557.50 30.82 54526.72 88888.00 2016-02-08 19:25:56.250 039 12557.42 30.82 54526.72 88888.00 2016-02-08 19:25:56.375 039 12557.52 30.82 54526.72 88888.00 2016-02-08 19:25:56.500 039 12557.55 30.82 54526.70 88888.00 2016-02-08 19:25:56.625 039 12557.50 30.85 54526.72 88888.00 2016-02-08 19:25:56.750 039 12557.45 30.85 54526.72 88888.00 2016-02-08 19:25:56.875 039 12557.48 30.88 54526.75 88888.00 2016-02-08 19:25:57.000 039 12557.58 30.88 54526.72 88888.00 2016-02-08 19:25:57.125 039 12557.65 30.88 54526.72 88888.00 2016-02-08 19:25:57.250 039 12557.58 30.82 54526.72 88888.00 2016-02-08 19:25:57.375 039 12557.58 30.80 54526.70 88888.00 2016-02-08 19:25:57.500 039 12557.55 30.80 54526.70 88888.00 2016-02-08 19:25:57.625 039 12557.55 30.82 54526.68 88888.00 2016-02-08 19:25:57.750 039 12557.50 30.82 54526.72 88888.00 2016-02-08 19:25:57.875 039 12557.50 30.80 54526.72 88888.00 2016-02-08 19:25:58.000 039 12557.55 30.80 54526.72 88888.00 2016-02-08 19:25:58.125 039 12557.58 30.80 54526.72 88888.00 2016-02-08 19:25:58.250 039 12557.58 30.77 54526.70 88888.00 2016-02-08 19:25:58.375 039 12557.55 30.80 54526.72 88888.00 2016-02-08 19:25:58.500 039 12557.52 30.77 54526.72 88888.00 2016-02-08 19:25:58.625 039 12557.50 30.75 54526.70 88888.00 2016-02-08 19:25:58.750 039 12557.52 30.73 54526.68 88888.00 2016-02-08 19:25:58.875 039 12557.55 30.73 54526.68 88888.00 2016-02-08 19:25:59.000 039 12557.50 30.73 54526.70 88888.00 2016-02-08 19:25:59.125 039 12557.50 30.73 54526.68 88888.00 2016-02-08 19:25:59.250 039 12557.45 30.70 54526.70 88888.00 2016-02-08 19:25:59.375 039 12557.48 30.73 54526.70 88888.00 2016-02-08 19:25:59.500 039 12557.48 30.73 54526.70 88888.00 2016-02-08 19:25:59.625 039 12557.52 30.73 54526.72 88888.00 2016-02-08 19:25:59.750 039 12557.52 30.75 54526.72 88888.00 2016-02-08 19:25:59.875 039 12557.45 30.75 54526.72 88888.00 2016-02-08 19:26:00.000 039 12557.50 30.73 54526.68 88888.00 2016-02-08 19:26:00.125 039 12557.48 30.73 54526.68 88888.00 2016-02-08 19:26:00.250 039 12557.42 30.73 54526.70 88888.00 2016-02-08 19:26:00.375 039 12557.40 30.70 54526.70 88888.00 2016-02-08 19:26:00.500 039 12557.35 30.68 54526.68 88888.00 2016-02-08 19:26:00.625 039 12557.40 30.65 54526.70 88888.00 2016-02-08 19:26:00.750 039 12557.45 30.68 54526.70 88888.00 2016-02-08 19:26:00.875 039 12557.40 30.68 54526.72 88888.00 2016-02-08 19:26:01.000 039 12557.40 30.68 54526.70 88888.00 2016-02-08 19:26:01.125 039 12557.40 30.65 54526.70 88888.00 2016-02-08 19:26:01.250 039 12557.42 30.65 54526.68 88888.00 2016-02-08 19:26:01.375 039 12557.42 30.62 54526.65 88888.00 2016-02-08 19:26:01.500 039 12557.45 30.62 54526.65 88888.00 2016-02-08 19:26:01.625 039 12557.45 30.65 54526.65 88888.00 2016-02-08 19:26:01.750 039 12557.45 30.68 54526.68 88888.00 2016-02-08 19:26:01.875 039 12557.38 30.65 54526.68 88888.00 2016-02-08 19:26:02.000 039 12557.40 30.65 54526.68 88888.00 2016-02-08 19:26:02.125 039 12557.45 30.62 54526.65 88888.00 2016-02-08 19:26:02.250 039 12557.52 30.65 54526.62 88888.00 2016-02-08 19:26:02.375 039 12557.55 30.65 54526.62 88888.00 2016-02-08 19:26:02.500 039 12557.50 30.68 54526.62 88888.00 2016-02-08 19:26:02.625 039 12557.48 30.68 54526.68 88888.00 2016-02-08 19:26:02.750 039 12557.50 30.68 54526.68 88888.00 2016-02-08 19:26:02.875 039 12557.55 30.65 54526.65 88888.00 2016-02-08 19:26:03.000 039 12557.55 30.68 54526.65 88888.00 2016-02-08 19:26:03.125 039 12557.52 30.65 54526.68 88888.00 2016-02-08 19:26:03.250 039 12557.50 30.65 54526.68 88888.00 2016-02-08 19:26:03.375 039 12557.50 30.68 54526.65 88888.00 2016-02-08 19:26:03.500 039 12557.45 30.68 54526.65 88888.00 2016-02-08 19:26:03.625 039 12557.48 30.65 54526.65 88888.00 2016-02-08 19:26:03.750 039 12557.52 30.62 54526.65 88888.00 2016-02-08 19:26:03.875 039 12557.50 30.62 54526.68 88888.00 2016-02-08 19:26:04.000 039 12557.48 30.62 54526.65 88888.00 2016-02-08 19:26:04.125 039 12557.45 30.62 54526.68 88888.00 2016-02-08 19:26:04.250 039 12557.48 30.62 54526.68 88888.00 2016-02-08 19:26:04.375 039 12557.52 30.62 54526.68 88888.00 2016-02-08 19:26:04.500 039 12557.48 30.62 54526.68 88888.00 2016-02-08 19:26:04.625 039 12557.42 30.60 54526.68 88888.00 2016-02-08 19:26:04.750 039 12557.42 30.60 54526.65 88888.00 2016-02-08 19:26:04.875 039 12557.45 30.60 54526.65 88888.00 2016-02-08 19:26:05.000 039 12557.45 30.60 54526.65 88888.00 2016-02-08 19:26:05.125 039 12557.45 30.60 54526.65 88888.00 2016-02-08 19:26:05.250 039 12557.40 30.57 54526.68 88888.00 2016-02-08 19:26:05.375 039 12557.38 30.60 54526.65 88888.00 2016-02-08 19:26:05.500 039 12557.35 30.65 54526.65 88888.00 2016-02-08 19:26:05.625 039 12557.40 30.62 54526.65 88888.00 2016-02-08 19:26:05.750 039 12557.42 30.60 54526.65 88888.00 2016-02-08 19:26:05.875 039 12557.40 30.62 54526.65 88888.00 2016-02-08 19:26:06.000 039 12557.33 30.60 54526.65 88888.00 2016-02-08 19:26:06.125 039 12557.33 30.62 54526.68 88888.00 2016-02-08 19:26:06.250 039 12557.33 30.62 54526.68 88888.00 2016-02-08 19:26:06.375 039 12557.35 30.62 54526.65 88888.00 2016-02-08 19:26:06.500 039 12557.30 30.60 54526.62 88888.00 2016-02-08 19:26:06.625 039 12557.35 30.60 54526.65 88888.00 2016-02-08 19:26:06.750 039 12557.38 30.55 54526.62 88888.00 2016-02-08 19:26:06.875 039 12557.35 30.57 54526.62 88888.00 2016-02-08 19:26:07.000 039 12557.30 30.60 54526.62 88888.00 2016-02-08 19:26:07.125 039 12557.35 30.60 54526.65 88888.00 2016-02-08 19:26:07.250 039 12557.33 30.57 54526.68 88888.00 2016-02-08 19:26:07.375 039 12557.33 30.57 54526.65 88888.00 2016-02-08 19:26:07.500 039 12557.30 30.57 54526.65 88888.00 2016-02-08 19:26:07.625 039 12557.30 30.60 54526.68 88888.00 2016-02-08 19:26:07.750 039 12557.38 30.62 54526.68 88888.00 2016-02-08 19:26:07.875 039 12557.40 30.62 54526.68 88888.00 2016-02-08 19:26:08.000 039 12557.42 30.62 54526.65 88888.00 2016-02-08 19:26:08.125 039 12557.42 30.62 54526.65 88888.00 2016-02-08 19:26:08.250 039 12557.40 30.62 54526.65 88888.00 2016-02-08 19:26:08.375 039 12557.42 30.60 54526.65 88888.00 2016-02-08 19:26:08.500 039 12557.45 30.60 54526.65 88888.00 2016-02-08 19:26:08.625 039 12557.42 30.60 54526.62 88888.00 2016-02-08 19:26:08.750 039 12557.40 30.57 54526.62 88888.00 2016-02-08 19:26:08.875 039 12557.40 30.57 54526.62 88888.00 2016-02-08 19:26:09.000 039 12557.38 30.57 54526.62 88888.00 2016-02-08 19:26:09.125 039 12557.30 30.57 54526.62 88888.00 2016-02-08 19:26:09.250 039 12557.35 30.57 54526.62 88888.00 2016-02-08 19:26:09.375 039 12557.40 30.60 54526.62 88888.00 2016-02-08 19:26:09.500 039 12557.33 30.60 54526.62 88888.00 2016-02-08 19:26:09.625 039 12557.35 30.60 54526.62 88888.00 2016-02-08 19:26:09.750 039 12557.42 30.60 54526.60 88888.00 2016-02-08 19:26:09.875 039 12557.40 30.60 54526.60 88888.00 2016-02-08 19:26:10.000 039 12557.33 30.60 54526.62 88888.00 2016-02-08 19:26:10.125 039 12557.33 30.60 54526.62 88888.00 2016-02-08 19:26:10.250 039 12557.30 30.57 54526.60 88888.00 2016-02-08 19:26:10.375 039 12557.33 30.57 54526.60 88888.00 2016-02-08 19:26:10.500 039 12557.38 30.60 54526.60 88888.00 2016-02-08 19:26:10.625 039 12557.38 30.60 54526.60 88888.00 2016-02-08 19:26:10.750 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:10.875 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:11.000 039 12557.27 30.60 54526.60 88888.00 2016-02-08 19:26:11.125 039 12557.33 30.60 54526.57 88888.00 2016-02-08 19:26:11.250 039 12557.30 30.60 54526.60 88888.00 2016-02-08 19:26:11.375 039 12557.30 30.60 54526.62 88888.00 2016-02-08 19:26:11.500 039 12557.35 30.57 54526.60 88888.00 2016-02-08 19:26:11.625 039 12557.38 30.60 54526.60 88888.00 2016-02-08 19:26:11.750 039 12557.35 30.57 54526.60 88888.00 2016-02-08 19:26:11.875 039 12557.35 30.57 54526.60 88888.00 2016-02-08 19:26:12.000 039 12557.30 30.60 54526.60 88888.00 2016-02-08 19:26:12.125 039 12557.30 30.60 54526.62 88888.00 2016-02-08 19:26:12.250 039 12557.30 30.62 54526.65 88888.00 2016-02-08 19:26:12.375 039 12557.33 30.62 54526.62 88888.00 2016-02-08 19:26:12.500 039 12557.38 30.62 54526.62 88888.00 2016-02-08 19:26:12.625 039 12557.33 30.62 54526.57 88888.00 2016-02-08 19:26:12.750 039 12557.20 30.60 54526.60 88888.00 2016-02-08 19:26:12.875 039 12557.15 30.57 54526.60 88888.00 2016-02-08 19:26:13.000 039 12557.23 30.60 54526.62 88888.00 2016-02-08 19:26:13.125 039 12557.27 30.65 54526.62 88888.00 2016-02-08 19:26:13.250 039 12557.25 30.62 54526.60 88888.00 2016-02-08 19:26:13.375 039 12557.27 30.65 54526.60 88888.00 2016-02-08 19:26:13.500 039 12557.27 30.62 54526.57 88888.00 2016-02-08 19:26:13.625 039 12557.27 30.60 54526.57 88888.00 2016-02-08 19:26:13.750 039 12557.25 30.62 54526.57 88888.00 2016-02-08 19:26:13.875 039 12557.25 30.62 54526.57 88888.00 2016-02-08 19:26:14.000 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:14.125 039 12557.23 30.60 54526.60 88888.00 2016-02-08 19:26:14.250 039 12557.23 30.60 54526.57 88888.00 2016-02-08 19:26:14.375 039 12557.27 30.62 54526.60 88888.00 2016-02-08 19:26:14.500 039 12557.30 30.62 54526.60 88888.00 2016-02-08 19:26:14.625 039 12557.33 30.60 54526.57 88888.00 2016-02-08 19:26:14.750 039 12557.25 30.60 54526.55 88888.00 2016-02-08 19:26:14.875 039 12557.23 30.60 54526.57 88888.00 2016-02-08 19:26:15.000 039 12557.23 30.62 54526.60 88888.00 2016-02-08 19:26:15.125 039 12557.20 30.60 54526.57 88888.00 2016-02-08 19:26:15.250 039 12557.20 30.57 54526.57 88888.00 2016-02-08 19:26:15.375 039 12557.20 30.60 54526.57 88888.00 2016-02-08 19:26:15.500 039 12557.25 30.60 54526.55 88888.00 2016-02-08 19:26:15.625 039 12557.30 30.57 54526.53 88888.00 2016-02-08 19:26:15.750 039 12557.25 30.57 54526.55 88888.00 2016-02-08 19:26:15.875 039 12557.23 30.57 54526.55 88888.00 2016-02-08 19:26:16.000 039 12557.20 30.60 54526.57 88888.00 2016-02-08 19:26:16.125 039 12557.23 30.60 54526.60 88888.00 2016-02-08 19:26:16.250 039 12557.20 30.60 54526.57 88888.00 2016-02-08 19:26:16.375 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:16.500 039 12557.27 30.60 54526.60 88888.00 2016-02-08 19:26:16.625 039 12557.27 30.62 54526.57 88888.00 2016-02-08 19:26:16.750 039 12557.30 30.60 54526.60 88888.00 2016-02-08 19:26:16.875 039 12557.27 30.62 54526.60 88888.00 2016-02-08 19:26:17.000 039 12557.25 30.62 54526.57 88888.00 2016-02-08 19:26:17.125 039 12557.27 30.62 54526.57 88888.00 2016-02-08 19:26:17.250 039 12557.27 30.60 54526.60 88888.00 2016-02-08 19:26:17.375 039 12557.30 30.62 54526.60 88888.00 2016-02-08 19:26:17.500 039 12557.27 30.62 54526.57 88888.00 2016-02-08 19:26:17.625 039 12557.27 30.62 54526.55 88888.00 2016-02-08 19:26:17.750 039 12557.27 30.62 54526.55 88888.00 2016-02-08 19:26:17.875 039 12557.23 30.60 54526.55 88888.00 2016-02-08 19:26:18.000 039 12557.15 30.57 54526.55 88888.00 2016-02-08 19:26:18.125 039 12557.20 30.57 54526.55 88888.00 2016-02-08 19:26:18.250 039 12557.25 30.57 54526.60 88888.00 2016-02-08 19:26:18.375 039 12557.25 30.62 54526.57 88888.00 2016-02-08 19:26:18.500 039 12557.23 30.60 54526.55 88888.00 2016-02-08 19:26:18.625 039 12557.27 30.60 54526.55 88888.00 2016-02-08 19:26:18.750 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:18.875 039 12557.20 30.57 54526.57 88888.00 2016-02-08 19:26:19.000 039 12557.15 30.57 54526.53 88888.00 2016-02-08 19:26:19.125 039 12557.17 30.55 54526.55 88888.00 2016-02-08 19:26:19.250 039 12557.20 30.57 54526.57 88888.00 2016-02-08 19:26:19.375 039 12557.23 30.57 54526.55 88888.00 2016-02-08 19:26:19.500 039 12557.20 30.57 54526.53 88888.00 2016-02-08 19:26:19.625 039 12557.20 30.57 54526.53 88888.00 2016-02-08 19:26:19.750 039 12557.20 30.60 54526.53 88888.00 2016-02-08 19:26:19.875 039 12557.23 30.55 54526.53 88888.00 2016-02-08 19:26:20.000 039 12557.27 30.55 54526.55 88888.00 2016-02-08 19:26:20.125 039 12557.25 30.57 54526.55 88888.00 2016-02-08 19:26:20.250 039 12557.25 30.60 54526.57 88888.00 2016-02-08 19:26:20.375 039 12557.27 30.57 54526.55 88888.00 2016-02-08 19:26:20.500 039 12557.27 30.60 54526.53 88888.00 2016-02-08 19:26:20.625 039 12557.25 30.60 54526.55 88888.00 2016-02-08 19:26:20.750 039 12557.23 30.60 54526.53 88888.00 2016-02-08 19:26:20.875 039 12557.23 30.57 54526.50 88888.00 2016-02-08 19:26:21.000 039 12557.25 30.57 54526.50 88888.00 2016-02-08 19:26:21.125 039 12557.30 30.57 54526.55 88888.00 2016-02-08 19:26:21.250 039 12557.23 30.55 54526.57 88888.00 2016-02-08 19:26:21.375 039 12557.23 30.57 54526.55 88888.00 2016-02-08 19:26:21.500 039 12557.17 30.60 54526.53 88888.00 2016-02-08 19:26:21.625 039 12557.17 30.55 54526.55 88888.00 2016-02-08 19:26:21.750 039 12557.17 30.55 54526.55 88888.00 2016-02-08 19:26:21.875 039 12557.15 30.55 54526.55 88888.00 2016-02-08 19:26:22.000 039 12557.17 30.57 54526.53 88888.00 2016-02-08 19:26:22.125 039 12557.25 30.57 54526.50 88888.00 2016-02-08 19:26:22.250 039 12557.25 30.55 54526.53 88888.00 2016-02-08 19:26:22.375 039 12557.25 30.55 54526.53 88888.00 2016-02-08 19:26:22.500 039 12557.20 30.52 54526.55 88888.00 2016-02-08 19:26:22.625 039 12557.15 30.52 54526.53 88888.00 2016-02-08 19:26:22.750 039 12557.20 30.52 54526.53 88888.00 2016-02-08 19:26:22.875 039 12557.20 30.48 54526.53 88888.00 2016-02-08 19:26:23.000 039 12557.20 30.48 54526.53 88888.00 2016-02-08 19:26:23.125 039 12557.15 30.50 54526.55 88888.00 2016-02-08 19:26:23.250 039 12557.15 30.48 54526.53 88888.00 2016-02-08 19:26:23.375 039 12557.20 30.48 54526.53 88888.00 2016-02-08 19:26:23.500 039 12557.17 30.50 54526.55 88888.00 2016-02-08 19:26:23.625 039 12557.20 30.52 54526.57 88888.00 2016-02-08 19:26:23.750 039 12557.15 30.50 54526.55 88888.00 2016-02-08 19:26:23.875 039 12557.10 30.50 54526.55 88888.00 2016-02-08 19:26:24.000 039 12557.10 30.48 54526.55 88888.00 2016-02-08 19:26:24.125 039 12557.15 30.45 54526.53 88888.00 2016-02-08 19:26:24.250 039 12557.20 30.43 54526.53 88888.00 2016-02-08 19:26:24.375 039 12557.23 30.48 54526.53 88888.00 2016-02-08 19:26:24.500 039 12557.20 30.50 54526.53 88888.00 2016-02-08 19:26:24.625 039 12557.23 30.48 54526.50 88888.00 2016-02-08 19:26:24.750 039 12557.17 30.43 54526.47 88888.00 2016-02-08 19:26:24.875 039 12557.17 30.43 54526.53 88888.00 2016-02-08 19:26:25.000 039 12557.20 30.45 54526.53 88888.00 2016-02-08 19:26:25.125 039 12557.23 30.43 54526.53 88888.00 2016-02-08 19:26:25.250 039 12557.20 30.43 54526.50 88888.00 2016-02-08 19:26:25.375 039 12557.17 30.43 54526.50 88888.00 2016-02-08 19:26:25.500 039 12557.17 30.45 54526.47 88888.00 2016-02-08 19:26:25.625 039 12557.17 30.45 54526.50 88888.00 2016-02-08 19:26:25.750 039 12557.12 30.43 54526.50 88888.00 2016-02-08 19:26:25.875 039 12557.17 30.45 54526.47 88888.00 2016-02-08 19:26:26.000 039 12557.25 30.43 54526.50 88888.00 2016-02-08 19:26:26.125 039 12557.25 30.45 54526.50 88888.00 2016-02-08 19:26:26.250 039 12557.20 30.43 54526.47 88888.00 2016-02-08 19:26:26.375 039 12557.23 30.43 54526.45 88888.00 2016-02-08 19:26:26.500 039 12557.25 30.43 54526.47 88888.00 2016-02-08 19:26:26.625 039 12557.23 30.43 54526.47 88888.00 2016-02-08 19:26:26.750 039 12557.25 30.43 54526.47 88888.00 2016-02-08 19:26:26.875 039 12557.30 30.43 54526.47 88888.00 2016-02-08 19:26:27.000 039 12557.27 30.43 54526.50 88888.00 2016-02-08 19:26:27.125 039 12557.27 30.40 54526.50 88888.00 2016-02-08 19:26:27.250 039 12557.25 30.38 54526.50 88888.00 2016-02-08 19:26:27.375 039 12557.30 30.40 54526.50 88888.00 2016-02-08 19:26:27.500 039 12557.30 30.43 54526.50 88888.00 2016-02-08 19:26:27.625 039 12557.27 30.45 54526.50 88888.00 2016-02-08 19:26:27.750 039 12557.20 30.43 54526.47 88888.00 2016-02-08 19:26:27.875 039 12557.23 30.43 54526.50 88888.00 2016-02-08 19:26:28.000 039 12557.20 30.43 54526.50 88888.00 2016-02-08 19:26:28.125 039 12557.17 30.40 54526.53 88888.00 2016-02-08 19:26:28.250 039 12557.20 30.40 54526.50 88888.00 2016-02-08 19:26:28.375 039 12557.23 30.40 54526.47 88888.00 2016-02-08 19:26:28.500 039 12557.23 30.40 54526.50 88888.00 2016-02-08 19:26:28.625 039 12557.27 30.40 54526.50 88888.00 2016-02-08 19:26:28.750 039 12557.30 30.40 54526.50 88888.00 2016-02-08 19:26:28.875 039 12557.27 30.40 54526.50 88888.00 2016-02-08 19:26:29.000 039 12557.25 30.38 54526.47 88888.00 2016-02-08 19:26:29.125 039 12557.23 30.38 54526.50 88888.00 2016-02-08 19:26:29.250 039 12557.23 30.35 54526.53 88888.00 2016-02-08 19:26:29.375 039 12557.23 30.38 54526.53 88888.00 2016-02-08 19:26:29.500 039 12557.23 30.40 54526.53 88888.00 2016-02-08 19:26:29.625 039 12557.25 30.38 54526.50 88888.00 2016-02-08 19:26:29.750 039 12557.27 30.38 54526.50 88888.00 2016-02-08 19:26:29.875 039 12557.25 30.35 54526.50 88888.00 2016-02-08 19:26:30.000 039 12557.20 30.35 54526.47 88888.00 2016-02-08 19:26:30.125 039 12557.12 30.35 54526.50 88888.00 2016-02-08 19:26:30.250 039 12557.12 30.35 54526.47 88888.00 2016-02-08 19:26:30.375 039 12557.17 30.38 54526.47 88888.00 2016-02-08 19:26:30.500 039 12557.15 30.35 54526.47 88888.00 2016-02-08 19:26:30.625 039 12557.08 30.32 54526.50 88888.00 2016-02-08 19:26:30.750 039 12557.08 30.30 54526.47 88888.00 2016-02-08 19:26:30.875 039 12557.15 30.30 54526.45 88888.00 2016-02-08 19:26:31.000 039 12557.20 30.35 54526.45 88888.00 2016-02-08 19:26:31.125 039 12557.12 30.35 54526.47 88888.00 2016-02-08 19:26:31.250 039 12557.05 30.32 54526.50 88888.00 2016-02-08 19:26:31.375 039 12557.12 30.32 54526.45 88888.00 2016-02-08 19:26:31.500 039 12557.15 30.27 54526.45 88888.00 2016-02-08 19:26:31.625 039 12557.12 30.30 54526.45 88888.00 2016-02-08 19:26:31.750 039 12557.10 30.30 54526.45 88888.00 2016-02-08 19:26:31.875 039 12557.15 30.30 54526.45 88888.00 2016-02-08 19:26:32.000 039 12557.15 30.30 54526.47 88888.00 2016-02-08 19:26:32.125 039 12557.15 30.32 54526.47 88888.00 2016-02-08 19:26:32.250 039 12557.12 30.30 54526.47 88888.00 2016-02-08 19:26:32.375 039 12557.08 30.30 54526.45 88888.00 2016-02-08 19:26:32.500 039 12557.12 30.30 54526.47 88888.00 2016-02-08 19:26:32.625 039 12557.17 30.32 54526.45 88888.00 2016-02-08 19:26:32.750 039 12557.17 30.30 54526.47 88888.00 2016-02-08 19:26:32.875 039 12557.15 30.30 54526.45 88888.00 2016-02-08 19:26:33.000 039 12557.15 30.30 54526.45 88888.00 2016-02-08 19:26:33.125 039 12557.15 30.27 54526.47 88888.00 2016-02-08 19:26:33.250 039 12557.08 30.27 54526.47 88888.00 2016-02-08 19:26:33.375 039 12557.08 30.27 54526.45 88888.00 2016-02-08 19:26:33.500 039 12557.12 30.27 54526.47 88888.00 2016-02-08 19:26:33.625 039 12557.17 30.27 54526.47 88888.00 2016-02-08 19:26:33.750 039 12557.17 30.27 54526.47 88888.00 2016-02-08 19:26:33.875 039 12557.12 30.25 54526.47 88888.00 2016-02-08 19:26:34.000 039 12557.15 30.23 54526.45 88888.00 2016-02-08 19:26:34.125 039 12557.12 30.23 54526.47 88888.00 2016-02-08 19:26:34.250 039 12557.00 30.25 54526.47 88888.00 2016-02-08 19:26:34.375 039 12557.02 30.25 54526.50 88888.00 2016-02-08 19:26:34.500 039 12557.08 30.23 54526.47 88888.00 2016-02-08 19:26:34.625 039 12557.08 30.23 54526.45 88888.00 2016-02-08 19:26:34.750 039 12557.08 30.23 54526.47 88888.00 2016-02-08 19:26:34.875 039 12557.15 30.20 54526.45 88888.00 2016-02-08 19:26:35.000 039 12557.23 30.20 54526.47 88888.00 2016-02-08 19:26:35.125 039 12557.17 30.20 54526.47 88888.00 2016-02-08 19:26:35.250 039 12557.05 30.18 54526.47 88888.00 2016-02-08 19:26:35.375 039 12557.00 30.20 54526.45 88888.00 2016-02-08 19:26:35.500 039 12557.08 30.20 54526.45 88888.00 2016-02-08 19:26:35.625 039 12557.05 30.20 54526.45 88888.00 2016-02-08 19:26:35.750 039 12557.10 30.15 54526.47 88888.00 2016-02-08 19:26:35.875 039 12557.10 30.20 54526.47 88888.00 2016-02-08 19:26:36.000 039 12557.08 30.18 54526.45 88888.00 2016-02-08 19:26:36.125 039 12557.08 30.15 54526.47 88888.00 2016-02-08 19:26:36.250 039 12557.02 30.15 54526.50 88888.00 2016-02-08 19:26:36.375 039 12557.08 30.18 54526.53 88888.00 2016-02-08 19:26:36.500 039 12557.08 30.15 54526.47 88888.00 2016-02-08 19:26:36.625 039 12557.05 30.12 54526.43 88888.00 2016-02-08 19:26:36.750 039 12557.05 30.12 54526.45 88888.00 2016-02-08 19:26:36.875 039 12557.08 30.12 54526.45 88888.00 2016-02-08 19:26:37.000 039 12557.05 30.10 54526.47 88888.00 2016-02-08 19:26:37.125 039 12557.08 30.10 54526.47 88888.00 2016-02-08 19:26:37.250 039 12557.05 30.05 54526.47 88888.00 2016-02-08 19:26:37.375 039 12557.02 30.07 54526.43 88888.00 2016-02-08 19:26:37.500 039 12557.00 30.10 54526.43 88888.00 2016-02-08 19:26:37.625 039 12556.98 30.12 54526.45 88888.00 2016-02-08 19:26:37.750 039 12557.00 30.10 54526.47 88888.00 2016-02-08 19:26:37.875 039 12557.05 30.05 54526.45 88888.00 2016-02-08 19:26:38.000 039 12557.02 30.07 54526.45 88888.00 2016-02-08 19:26:38.125 039 12556.98 30.10 54526.43 88888.00 2016-02-08 19:26:38.250 039 12556.95 30.07 54526.47 88888.00 2016-02-08 19:26:38.375 039 12556.98 30.07 54526.45 88888.00 2016-02-08 19:26:38.500 039 12557.02 30.07 54526.45 88888.00 2016-02-08 19:26:38.625 039 12557.05 30.10 54526.45 88888.00 2016-02-08 19:26:38.750 039 12557.10 30.10 54526.47 88888.00 2016-02-08 19:26:38.875 039 12557.10 30.07 54526.45 88888.00 2016-02-08 19:26:39.000 039 12557.08 30.05 54526.43 88888.00 2016-02-08 19:26:39.125 039 12557.08 30.02 54526.45 88888.00 2016-02-08 19:26:39.250 039 12557.00 30.02 54526.47 88888.00 2016-02-08 19:26:39.375 039 12556.95 30.05 54526.45 88888.00 2016-02-08 19:26:39.500 039 12556.98 30.05 54526.45 88888.00 2016-02-08 19:26:39.625 039 12556.98 30.00 54526.45 88888.00 2016-02-08 19:26:39.750 039 12557.00 30.02 54526.45 88888.00 2016-02-08 19:26:39.875 039 12556.98 30.05 54526.45 88888.00 2016-02-08 19:26:40.000 039 12556.98 30.00 54526.45 88888.00 2016-02-08 19:26:40.125 039 12557.00 29.98 54526.45 88888.00 2016-02-08 19:26:40.250 039 12556.95 30.00 54526.45 88888.00 2016-02-08 19:26:40.375 039 12557.00 30.00 54526.45 88888.00 2016-02-08 19:26:40.500 039 12557.00 30.00 54526.45 88888.00 2016-02-08 19:26:40.625 039 12556.92 30.02 54526.45 88888.00 2016-02-08 19:26:40.750 039 12556.92 30.02 54526.47 88888.00 2016-02-08 19:26:40.875 039 12556.95 30.00 54526.45 88888.00 2016-02-08 19:26:41.000 039 12557.00 29.98 54526.45 88888.00 2016-02-08 19:26:41.125 039 12557.00 29.98 54526.45 88888.00 2016-02-08 19:26:41.250 039 12556.98 30.00 54526.45 88888.00 2016-02-08 19:26:41.375 039 12557.02 30.02 54526.45 88888.00 2016-02-08 19:26:41.500 039 12556.98 30.00 54526.45 88888.00 2016-02-08 19:26:41.625 039 12556.92 30.00 54526.45 88888.00 2016-02-08 19:26:41.750 039 12556.98 30.02 54526.43 88888.00 2016-02-08 19:26:41.875 039 12556.98 30.02 54526.45 88888.00 2016-02-08 19:26:42.000 039 12556.98 30.02 54526.45 88888.00 2016-02-08 19:26:42.125 039 12556.95 30.02 54526.45 88888.00 2016-02-08 19:26:42.250 039 12556.88 30.02 54526.43 88888.00 2016-02-08 19:26:42.375 039 12556.88 30.00 54526.43 88888.00 2016-02-08 19:26:42.500 039 12556.90 30.02 54526.43 88888.00 2016-02-08 19:26:42.625 039 12556.95 30.02 54526.43 88888.00 2016-02-08 19:26:42.750 039 12556.92 30.00 54526.45 88888.00 2016-02-08 19:26:42.875 039 12556.92 30.00 54526.45 88888.00 2016-02-08 19:26:43.000 039 12556.95 30.02 54526.43 88888.00 2016-02-08 19:26:43.125 039 12557.00 30.02 54526.45 88888.00 2016-02-08 19:26:43.250 039 12556.90 30.02 54526.45 88888.00 2016-02-08 19:26:43.375 039 12556.85 30.05 54526.43 88888.00 2016-02-08 19:26:43.500 039 12556.85 30.07 54526.40 88888.00 2016-02-08 19:26:43.625 039 12556.92 30.05 54526.43 88888.00 2016-02-08 19:26:43.750 039 12556.98 30.07 54526.43 88888.00 2016-02-08 19:26:43.875 039 12557.00 30.05 54526.45 88888.00 2016-02-08 19:26:44.000 039 12556.95 30.05 54526.43 88888.00 2016-02-08 19:26:44.125 039 12556.95 30.02 54526.43 88888.00 2016-02-08 19:26:44.250 039 12556.95 30.00 54526.45 88888.00 2016-02-08 19:26:44.375 039 12556.98 30.00 54526.45 88888.00 2016-02-08 19:26:44.500 039 12556.92 30.00 54526.45 88888.00 2016-02-08 19:26:44.625 039 12556.90 30.00 54526.43 88888.00 2016-02-08 19:26:44.750 039 12556.90 30.02 54526.45 88888.00 2016-02-08 19:26:44.875 039 12556.92 30.05 54526.45 88888.00 2016-02-08 19:26:45.000 039 12556.92 30.02 54526.45 88888.00 2016-02-08 19:26:45.125 039 12556.92 30.02 54526.45 88888.00 2016-02-08 19:26:45.250 039 12556.98 30.05 54526.43 88888.00 2016-02-08 19:26:45.375 039 12557.00 30.05 54526.40 88888.00 2016-02-08 19:26:45.500 039 12557.00 30.05 54526.40 88888.00 2016-02-08 19:26:45.625 039 12557.02 30.05 54526.40 88888.00 2016-02-08 19:26:45.750 039 12557.02 30.02 54526.43 88888.00 2016-02-08 19:26:45.875 039 12557.02 30.00 54526.43 88888.00 2016-02-08 19:26:46.000 039 12557.00 30.00 54526.43 88888.00 2016-02-08 19:26:46.125 039 12557.00 30.02 54526.45 88888.00 2016-02-08 19:26:46.250 039 12557.00 30.02 54526.45 88888.00 2016-02-08 19:26:46.375 039 12557.05 30.05 54526.43 88888.00 2016-02-08 19:26:46.500 039 12557.00 30.07 54526.40 88888.00 2016-02-08 19:26:46.625 039 12556.95 30.05 54526.40 88888.00 2016-02-08 19:26:46.750 039 12557.00 30.02 54526.40 88888.00 2016-02-08 19:26:46.875 039 12557.02 30.05 54526.40 88888.00 2016-02-08 19:26:47.000 039 12557.00 30.05 54526.43 88888.00 2016-02-08 19:26:47.125 039 12557.00 30.07 54526.43 88888.00 2016-02-08 19:26:47.250 039 12557.02 30.05 54526.40 88888.00 2016-02-08 19:26:47.375 039 12557.02 30.05 54526.40 88888.00 2016-02-08 19:26:47.500 039 12556.98 30.07 54526.43 88888.00 2016-02-08 19:26:47.625 039 12556.98 30.07 54526.43 88888.00 2016-02-08 19:26:47.750 039 12556.92 30.07 54526.43 88888.00 2016-02-08 19:26:47.875 039 12556.92 30.07 54526.43 88888.00 2016-02-08 19:26:48.000 039 12556.92 30.07 54526.40 88888.00 2016-02-08 19:26:48.125 039 12556.88 30.10 54526.40 88888.00 2016-02-08 19:26:48.250 039 12556.90 30.05 54526.40 88888.00 2016-02-08 19:26:48.375 039 12556.90 30.07 54526.40 88888.00 2016-02-08 19:26:48.500 039 12556.85 30.10 54526.43 88888.00 2016-02-08 19:26:48.625 039 12556.88 30.12 54526.40 88888.00 2016-02-08 19:26:48.750 039 12556.92 30.12 54526.40 88888.00 2016-02-08 19:26:48.875 039 12556.95 30.10 54526.40 88888.00 2016-02-08 19:26:49.000 039 12556.95 30.15 54526.40 88888.00 2016-02-08 19:26:49.125 039 12556.98 30.12 54526.40 88888.00 2016-02-08 19:26:49.250 039 12556.98 30.10 54526.40 88888.00 2016-02-08 19:26:49.375 039 12557.00 30.12 54526.40 88888.00 2016-02-08 19:26:49.500 039 12557.00 30.12 54526.40 88888.00 2016-02-08 19:26:49.625 039 12556.95 30.10 54526.40 88888.00 2016-02-08 19:26:49.750 039 12556.98 30.12 54526.40 88888.00 2016-02-08 19:26:49.875 039 12556.98 30.15 54526.40 88888.00 2016-02-08 19:26:50.000 039 12557.00 30.12 54526.40 88888.00 2016-02-08 19:26:50.125 039 12557.02 30.18 54526.40 88888.00 2016-02-08 19:26:50.250 039 12556.95 30.18 54526.40 88888.00 2016-02-08 19:26:50.375 039 12556.98 30.15 54526.40 88888.00 2016-02-08 19:26:50.500 039 12557.00 30.15 54526.40 88888.00 2016-02-08 19:26:50.625 039 12556.95 30.15 54526.40 88888.00 2016-02-08 19:26:50.750 039 12556.92 30.18 54526.40 88888.00 2016-02-08 19:26:50.875 039 12556.95 30.20 54526.40 88888.00 2016-02-08 19:26:51.000 039 12556.90 30.23 54526.40 88888.00 2016-02-08 19:26:51.125 039 12556.92 30.23 54526.40 88888.00 2016-02-08 19:26:51.250 039 12556.92 30.20 54526.40 88888.00 2016-02-08 19:26:51.375 039 12557.00 30.20 54526.40 88888.00 2016-02-08 19:26:51.500 039 12557.00 30.23 54526.40 88888.00 2016-02-08 19:26:51.625 039 12556.98 30.20 54526.40 88888.00 2016-02-08 19:26:51.750 039 12557.00 30.20 54526.40 88888.00 2016-02-08 19:26:51.875 039 12557.05 30.23 54526.40 88888.00 2016-02-08 19:26:52.000 039 12557.00 30.25 54526.40 88888.00 2016-02-08 19:26:52.125 039 12557.00 30.27 54526.40 88888.00 2016-02-08 19:26:52.250 039 12557.00 30.23 54526.40 88888.00 2016-02-08 19:26:52.375 039 12557.02 30.23 54526.43 88888.00 2016-02-08 19:26:52.500 039 12557.02 30.25 54526.40 88888.00 2016-02-08 19:26:52.625 039 12557.08 30.25 54526.38 88888.00 2016-02-08 19:26:52.750 039 12557.15 30.25 54526.40 88888.00 2016-02-08 19:26:52.875 039 12557.08 30.25 54526.40 88888.00 2016-02-08 19:26:53.000 039 12557.00 30.25 54526.38 88888.00 2016-02-08 19:26:53.125 039 12557.05 30.30 54526.38 88888.00 2016-02-08 19:26:53.250 039 12557.10 30.27 54526.35 88888.00 2016-02-08 19:26:53.375 039 12557.08 30.27 54526.38 88888.00 2016-02-08 19:26:53.500 039 12557.02 30.30 54526.38 88888.00 2016-02-08 19:26:53.625 039 12557.05 30.27 54526.38 88888.00 2016-02-08 19:26:53.750 039 12557.05 30.27 54526.38 88888.00 2016-02-08 19:26:53.875 039 12557.08 30.27 54526.38 88888.00 2016-02-08 19:26:54.000 039 12557.10 30.25 54526.35 88888.00 2016-02-08 19:26:54.125 039 12557.08 30.25 54526.38 88888.00 2016-02-08 19:26:54.250 039 12557.02 30.25 54526.40 88888.00 2016-02-08 19:26:54.375 039 12557.00 30.27 54526.38 88888.00 2016-02-08 19:26:54.500 039 12557.08 30.30 54526.40 88888.00 2016-02-08 19:26:54.625 039 12557.10 30.27 54526.38 88888.00 2016-02-08 19:26:54.750 039 12557.10 30.27 54526.35 88888.00 2016-02-08 19:26:54.875 039 12557.12 30.30 54526.35 88888.00 2016-02-08 19:26:55.000 039 12557.17 30.32 54526.38 88888.00 2016-02-08 19:26:55.125 039 12557.17 30.32 54526.40 88888.00 2016-02-08 19:26:55.250 039 12557.05 30.30 54526.38 88888.00 2016-02-08 19:26:55.375 039 12556.98 30.30 54526.38 88888.00 2016-02-08 19:26:55.500 039 12557.02 30.32 54526.35 88888.00 2016-02-08 19:26:55.625 039 12557.10 30.32 54526.38 88888.00 2016-02-08 19:26:55.750 039 12557.10 30.32 54526.38 88888.00 2016-02-08 19:26:55.875 039 12557.05 30.35 54526.38 88888.00 2016-02-08 19:26:56.000 039 12557.02 30.35 54526.38 88888.00 2016-02-08 19:26:56.125 039 12557.10 30.32 54526.40 88888.00 2016-02-08 19:26:56.250 039 12557.08 30.35 54526.40 88888.00 2016-02-08 19:26:56.375 039 12557.05 30.38 54526.40 88888.00 2016-02-08 19:26:56.500 039 12557.02 30.38 54526.40 88888.00 2016-02-08 19:26:56.625 039 12557.02 30.38 54526.40 88888.00 2016-02-08 19:26:56.750 039 12557.05 30.35 54526.40 88888.00 2016-02-08 19:26:56.875 039 12557.08 30.35 54526.43 88888.00 2016-02-08 19:26:57.000 039 12557.05 30.35 54526.43 88888.00 2016-02-08 19:26:57.125 039 12557.05 30.35 54526.43 88888.00 2016-02-08 19:26:57.250 039 12556.98 30.32 54526.43 88888.00 2016-02-08 19:26:57.375 039 12557.00 30.35 54526.40 88888.00 2016-02-08 19:26:57.500 039 12557.00 30.35 54526.40 88888.00 2016-02-08 19:26:57.625 039 12556.95 30.35 54526.38 88888.00 2016-02-08 19:26:57.750 039 12557.02 30.35 54526.40 88888.00 2016-02-08 19:26:57.875 039 12557.05 30.35 54526.40 88888.00 2016-02-08 19:26:58.000 039 12557.05 30.35 54526.40 88888.00 2016-02-08 19:26:58.125 039 12557.00 30.35 54526.38 88888.00 2016-02-08 19:26:58.250 039 12557.00 30.35 54526.35 88888.00 2016-02-08 19:26:58.375 039 12557.02 30.38 54526.35 88888.00 2016-02-08 19:26:58.500 039 12557.02 30.35 54526.35 88888.00 2016-02-08 19:26:58.625 039 12557.10 30.35 54526.35 88888.00 2016-02-08 19:26:58.750 039 12557.08 30.32 54526.38 88888.00 2016-02-08 19:26:58.875 039 12557.00 30.30 54526.38 88888.00 2016-02-08 19:26:59.000 039 12557.00 30.32 54526.35 88888.00 2016-02-08 19:26:59.125 039 12557.00 30.32 54526.38 88888.00 2016-02-08 19:26:59.250 039 12556.98 30.32 54526.38 88888.00 2016-02-08 19:26:59.375 039 12557.02 30.30 54526.40 88888.00 2016-02-08 19:26:59.500 039 12557.05 30.30 54526.40 88888.00 2016-02-08 19:26:59.625 039 12557.02 30.32 54526.40 88888.00 2016-02-08 19:26:59.750 039 12557.02 30.32 54526.38 88888.00 2016-02-08 19:26:59.875 039 12557.05 30.32 54526.38 88888.00 2016-02-08 19:27:00.000 039 12557.02 30.35 54526.40 88888.00 2016-02-08 19:27:00.125 039 12557.00 30.32 54526.40 88888.00 2016-02-08 19:27:00.250 039 12556.95 30.27 54526.38 88888.00 2016-02-08 19:27:00.375 039 12556.92 30.27 54526.38 88888.00 2016-02-08 19:27:00.500 039 12556.92 30.27 54526.38 88888.00 2016-02-08 19:27:00.625 039 12556.95 30.27 54526.43 88888.00 2016-02-08 19:27:00.750 039 12556.92 30.30 54526.40 88888.00 2016-02-08 19:27:00.875 039 12556.92 30.30 54526.38 88888.00 2016-02-08 19:27:01.000 039 12556.95 30.27 54526.38 88888.00 2016-02-08 19:27:01.125 039 12556.98 30.30 54526.40 88888.00 2016-02-08 19:27:01.250 039 12556.92 30.27 54526.40 88888.00 2016-02-08 19:27:01.375 039 12556.92 30.25 54526.38 88888.00 2016-02-08 19:27:01.500 039 12556.92 30.25 54526.40 88888.00 2016-02-08 19:27:01.625 039 12556.95 30.27 54526.40 88888.00 2016-02-08 19:27:01.750 039 12556.88 30.27 54526.38 88888.00 2016-02-08 19:27:01.875 039 12556.80 30.27 54526.38 88888.00 2016-02-08 19:27:02.000 039 12556.83 30.25 54526.40 88888.00 2016-02-08 19:27:02.125 039 12556.88 30.27 54526.40 88888.00 2016-02-08 19:27:02.250 039 12556.88 30.23 54526.40 88888.00 2016-02-08 19:27:02.375 039 12556.90 30.23 54526.40 88888.00 2016-02-08 19:27:02.500 039 12556.90 30.23 54526.40 88888.00 2016-02-08 19:27:02.625 039 12556.92 30.25 54526.40 88888.00 2016-02-08 19:27:02.750 039 12556.83 30.25 54526.43 88888.00 2016-02-08 19:27:02.875 039 12556.83 30.23 54526.40 88888.00 2016-02-08 19:27:03.000 039 12556.85 30.20 54526.40 88888.00 2016-02-08 19:27:03.125 039 12556.88 30.23 54526.40 88888.00 2016-02-08 19:27:03.250 039 12556.85 30.20 54526.40 88888.00 2016-02-08 19:27:03.375 039 12556.80 30.18 54526.43 88888.00 2016-02-08 19:27:03.500 039 12556.88 30.18 54526.43 88888.00 2016-02-08 19:27:03.625 039 12556.98 30.18 54526.43 88888.00 2016-02-08 19:27:03.750 039 12556.92 30.18 54526.40 88888.00 2016-02-08 19:27:03.875 039 12556.85 30.18 54526.43 88888.00 2016-02-08 19:27:04.000 039 12556.77 30.18 54526.40 88888.00 2016-02-08 19:27:04.125 039 12556.83 30.18 54526.40 88888.00 2016-02-08 19:27:04.250 039 12556.80 30.15 54526.40 88888.00 2016-02-08 19:27:04.375 039 12556.80 30.18 54526.40 88888.00 2016-02-08 19:27:04.500 039 12556.80 30.20 54526.40 88888.00 2016-02-08 19:27:04.625 039 12556.80 30.15 54526.40 88888.00 2016-02-08 19:27:04.750 039 12556.80 30.15 54526.38 88888.00 2016-02-08 19:27:04.875 039 12556.77 30.15 54526.43 88888.00 2016-02-08 19:27:05.000 039 12556.83 30.12 54526.40 88888.00 2016-02-08 19:27:05.125 039 12556.85 30.10 54526.43 88888.00 2016-02-08 19:27:05.250 039 12556.77 30.07 54526.40 88888.00 2016-02-08 19:27:05.375 039 12556.75 30.07 54526.40 88888.00 2016-02-08 19:27:05.500 039 12556.75 30.07 54526.38 88888.00 2016-02-08 19:27:05.625 039 12556.77 30.10 54526.40 88888.00 2016-02-08 19:27:05.750 039 12556.83 30.10 54526.38 88888.00 2016-02-08 19:27:05.875 039 12556.80 30.10 54526.40 88888.00 2016-02-08 19:27:06.000 039 12556.77 30.07 54526.38 88888.00 2016-02-08 19:27:06.125 039 12556.73 30.07 54526.40 88888.00 2016-02-08 19:27:06.250 039 12556.73 30.07 54526.40 88888.00 2016-02-08 19:27:06.375 039 12556.77 30.05 54526.43 88888.00 2016-02-08 19:27:06.500 039 12556.77 30.07 54526.43 88888.00 2016-02-08 19:27:06.625 039 12556.77 30.07 54526.43 88888.00 2016-02-08 19:27:06.750 039 12556.75 30.07 54526.43 88888.00 2016-02-08 19:27:06.875 039 12556.75 30.07 54526.43 88888.00 2016-02-08 19:27:07.000 039 12556.75 30.07 54526.43 88888.00 2016-02-08 19:27:07.125 039 12556.75 30.07 54526.43 88888.00 2016-02-08 19:27:07.250 039 12556.67 30.05 54526.43 88888.00 2016-02-08 19:27:07.375 039 12556.70 30.05 54526.43 88888.00 2016-02-08 19:27:07.500 039 12556.70 30.05 54526.43 88888.00 2016-02-08 19:27:07.625 039 12556.73 30.02 54526.43 88888.00 2016-02-08 19:27:07.750 039 12556.67 30.05 54526.43 88888.00 2016-02-08 19:27:07.875 039 12556.65 30.00 54526.43 88888.00 2016-02-08 19:27:08.000 039 12556.58 30.00 54526.40 88888.00 2016-02-08 19:27:08.125 039 12556.55 29.98 54526.43 88888.00 2016-02-08 19:27:08.250 039 12556.52 29.95 54526.40 88888.00 2016-02-08 19:27:08.375 039 12556.52 29.98 54526.40 88888.00 2016-02-08 19:27:08.500 039 12556.55 29.98 54526.40 88888.00 2016-02-08 19:27:08.625 039 12556.55 29.98 54526.38 88888.00 2016-02-08 19:27:08.750 039 12556.65 29.98 54526.40 88888.00 2016-02-08 19:27:08.875 039 12556.65 30.00 54526.43 88888.00 2016-02-08 19:27:09.000 039 12556.60 29.98 54526.40 88888.00 2016-02-08 19:27:09.125 039 12556.58 30.00 54526.40 88888.00 2016-02-08 19:27:09.250 039 12556.55 29.95 54526.43 88888.00 2016-02-08 19:27:09.375 039 12556.55 30.00 54526.43 88888.00 2016-02-08 19:27:09.500 039 12556.48 29.95 54526.43 88888.00 2016-02-08 19:27:09.625 039 12556.50 29.93 54526.40 88888.00 2016-02-08 19:27:09.750 039 12556.58 29.93 54526.38 88888.00 2016-02-08 19:27:09.875 039 12556.62 29.98 54526.40 88888.00 2016-02-08 19:27:10.000 039 12556.60 29.95 54526.40 88888.00 2016-02-08 19:27:10.125 039 12556.55 29.93 54526.40 88888.00 2016-02-08 19:27:10.250 039 12556.52 29.95 54526.43 88888.00 2016-02-08 19:27:10.375 039 12556.52 29.98 54526.40 88888.00 2016-02-08 19:27:10.500 039 12556.52 30.00 54526.40 88888.00 2016-02-08 19:27:10.625 039 12556.52 29.98 54526.38 88888.00 2016-02-08 19:27:10.750 039 12556.58 29.98 54526.40 88888.00 2016-02-08 19:27:10.875 039 12556.58 29.98 54526.40 88888.00 2016-02-08 19:27:11.000 039 12556.58 29.95 54526.40 88888.00 2016-02-08 19:27:11.125 039 12556.60 29.93 54526.40 88888.00 2016-02-08 19:27:11.250 039 12556.62 29.90 54526.40 88888.00 2016-02-08 19:27:11.375 039 12556.67 29.93 54526.40 88888.00 2016-02-08 19:27:11.500 039 12556.65 29.93 54526.38 88888.00 2016-02-08 19:27:11.625 039 12556.58 29.90 54526.38 88888.00 2016-02-08 19:27:11.750 039 12556.58 29.93 54526.40 88888.00 2016-02-08 19:27:11.875 039 12556.62 29.98 54526.38 88888.00 2016-02-08 19:27:12.000 039 12556.62 29.98 54526.38 88888.00 2016-02-08 19:27:12.125 039 12556.60 29.93 54526.38 88888.00 2016-02-08 19:27:12.250 039 12556.58 29.95 54526.40 88888.00 2016-02-08 19:27:12.375 039 12556.58 29.95 54526.38 88888.00 2016-02-08 19:27:12.500 039 12556.60 29.95 54526.40 88888.00 2016-02-08 19:27:12.625 039 12556.67 29.95 54526.40 88888.00 2016-02-08 19:27:12.750 039 12556.73 30.00 54526.40 88888.00 2016-02-08 19:27:12.875 039 12556.73 29.98 54526.40 88888.00 2016-02-08 19:27:13.000 039 12556.65 29.98 54526.40 88888.00 2016-02-08 19:27:13.125 039 12556.65 29.98 54526.40 88888.00 2016-02-08 19:27:13.250 039 12556.62 29.93 54526.38 88888.00 2016-02-08 19:27:13.375 039 12556.62 29.93 54526.38 88888.00 2016-02-08 19:27:13.500 039 12556.65 29.98 54526.38 88888.00 2016-02-08 19:27:13.625 039 12556.70 29.98 54526.38 88888.00 2016-02-08 19:27:13.750 039 12556.75 29.95 54526.35 88888.00 2016-02-08 19:27:13.875 039 12556.73 29.95 54526.38 88888.00 2016-02-08 19:27:14.000 039 12556.73 29.95 54526.35 88888.00 2016-02-08 19:27:14.125 039 12556.75 29.95 54526.35 88888.00 2016-02-08 19:27:14.250 039 12556.77 29.95 54526.35 88888.00 2016-02-08 19:27:14.375 039 12556.80 29.95 54526.35 88888.00 2016-02-08 19:27:14.500 039 12556.80 29.98 54526.35 88888.00 2016-02-08 19:27:14.625 039 12556.75 29.95 54526.35 88888.00 2016-02-08 19:27:14.750 039 12556.67 29.95 54526.32 88888.00 2016-02-08 19:27:14.875 039 12556.73 29.98 54526.32 88888.00 2016-02-08 19:27:15.000 039 12556.80 30.00 54526.32 88888.00 2016-02-08 19:27:15.125 039 12556.83 29.95 54526.32 88888.00 2016-02-08 19:27:15.250 039 12556.77 29.95 54526.32 88888.00 2016-02-08 19:27:15.375 039 12556.80 29.95 54526.32 88888.00 2016-02-08 19:27:15.500 039 12556.80 29.98 54526.32 88888.00 2016-02-08 19:27:15.625 039 12556.77 29.98 54526.35 88888.00 2016-02-08 19:27:15.750 039 12556.77 29.98 54526.35 88888.00 2016-02-08 19:27:15.875 039 12556.77 29.98 54526.35 88888.00 2016-02-08 19:27:16.000 039 12556.80 30.00 54526.35 88888.00 2016-02-08 19:27:16.125 039 12556.85 30.00 54526.38 88888.00 2016-02-08 19:27:16.250 039 12556.90 30.00 54526.35 88888.00 2016-02-08 19:27:16.375 039 12556.88 30.02 54526.32 88888.00 2016-02-08 19:27:16.500 039 12556.80 30.02 54526.32 88888.00 2016-02-08 19:27:16.625 039 12556.77 30.02 54526.35 88888.00 2016-02-08 19:27:16.750 039 12556.80 30.02 54526.35 88888.00 2016-02-08 19:27:16.875 039 12556.85 30.00 54526.32 88888.00 2016-02-08 19:27:17.000 039 12556.90 30.00 54526.32 88888.00 2016-02-08 19:27:17.125 039 12556.88 30.00 54526.32 88888.00 2016-02-08 19:27:17.250 039 12556.83 30.00 54526.32 88888.00 2016-02-08 19:27:17.375 039 12556.90 29.98 54526.32 88888.00 2016-02-08 19:27:17.500 039 12556.95 30.00 54526.32 88888.00 2016-02-08 19:27:17.625 039 12556.92 30.00 54526.32 88888.00 2016-02-08 19:27:17.750 039 12556.88 30.02 54526.30 88888.00 2016-02-08 19:27:17.875 039 12556.90 30.02 54526.30 88888.00 2016-02-08 19:27:18.000 039 12556.95 30.02 54526.28 88888.00 2016-02-08 19:27:18.125 039 12556.98 30.05 54526.30 88888.00 2016-02-08 19:27:18.250 039 12556.90 30.02 54526.32 88888.00 2016-02-08 19:27:18.375 039 12556.88 30.00 54526.28 88888.00 2016-02-08 19:27:18.500 039 12556.90 29.98 54526.30 88888.00 2016-02-08 19:27:18.625 039 12556.95 29.95 54526.32 88888.00 2016-02-08 19:27:18.750 039 12556.98 30.00 54526.30 88888.00 2016-02-08 19:27:18.875 039 12556.92 30.02 54526.32 88888.00 2016-02-08 19:27:19.000 039 12556.92 30.05 54526.30 88888.00 2016-02-08 19:27:19.125 039 12556.92 30.02 54526.30 88888.00 2016-02-08 19:27:19.250 039 12556.90 30.00 54526.30 88888.00 2016-02-08 19:27:19.375 039 12556.90 30.02 54526.32 88888.00 2016-02-08 19:27:19.500 039 12556.98 30.05 54526.30 88888.00 2016-02-08 19:27:19.625 039 12557.02 30.02 54526.30 88888.00 2016-02-08 19:27:19.750 039 12556.95 30.02 54526.30 88888.00 2016-02-08 19:27:19.875 039 12556.90 30.05 54526.30 88888.00 2016-02-08 19:27:20.000 039 12556.98 30.07 54526.28 88888.00 2016-02-08 19:27:20.125 039 12557.05 30.05 54526.30 88888.00 2016-02-08 19:27:20.250 039 12557.08 30.05 54526.32 88888.00 2016-02-08 19:27:20.375 039 12557.05 30.05 54526.30 88888.00 2016-02-08 19:27:20.500 039 12556.98 30.05 54526.28 88888.00 2016-02-08 19:27:20.625 039 12556.95 30.05 54526.25 88888.00 2016-02-08 19:27:20.750 039 12556.92 30.02 54526.28 88888.00 2016-02-08 19:27:20.875 039 12556.92 30.05 54526.28 88888.00 2016-02-08 19:27:21.000 039 12557.00 30.07 54526.30 88888.00 2016-02-08 19:27:21.125 039 12557.00 30.10 54526.30 88888.00 2016-02-08 19:27:21.250 039 12556.95 30.07 54526.30 88888.00 2016-02-08 19:27:21.375 039 12556.95 30.07 54526.30 88888.00 2016-02-08 19:27:21.500 039 12556.98 30.05 54526.28 88888.00 2016-02-08 19:27:21.625 039 12557.02 30.07 54526.28 88888.00 2016-02-08 19:27:21.750 039 12557.05 30.07 54526.25 88888.00 2016-02-08 19:27:21.875 039 12557.08 30.07 54526.22 88888.00 2016-02-08 19:27:22.000 039 12557.02 30.10 54526.25 88888.00 2016-02-08 19:27:22.125 039 12557.02 30.12 54526.25 88888.00 2016-02-08 19:27:22.250 039 12557.02 30.10 54526.25 88888.00 2016-02-08 19:27:22.375 039 12557.02 30.07 54526.25 88888.00 2016-02-08 19:27:22.500 039 12557.08 30.05 54526.22 88888.00 2016-02-08 19:27:22.625 039 12557.10 30.07 54526.25 88888.00 2016-02-08 19:27:22.750 039 12557.08 30.10 54526.30 88888.00 2016-02-08 19:27:22.875 039 12557.08 30.07 54526.30 88888.00 2016-02-08 19:27:23.000 039 12557.08 30.07 54526.28 88888.00 2016-02-08 19:27:23.125 039 12557.10 30.07 54526.28 88888.00 2016-02-08 19:27:23.250 039 12557.05 30.05 54526.28 88888.00 2016-02-08 19:27:23.375 039 12557.05 30.07 54526.30 88888.00 2016-02-08 19:27:23.500 039 12557.05 30.07 54526.28 88888.00 2016-02-08 19:27:23.625 039 12557.05 30.10 54526.30 88888.00 2016-02-08 19:27:23.750 039 12557.05 30.12 54526.28 88888.00 2016-02-08 19:27:23.875 039 12557.05 30.10 54526.28 88888.00 2016-02-08 19:27:24.000 039 12557.10 30.07 54526.25 88888.00 2016-02-08 19:27:24.125 039 12557.02 30.10 54526.28 88888.00 2016-02-08 19:27:24.250 039 12557.00 30.10 54526.30 88888.00 2016-02-08 19:27:24.375 039 12557.02 30.10 54526.28 88888.00 2016-02-08 19:27:24.500 039 12556.95 30.10 54526.28 88888.00 2016-02-08 19:27:24.625 039 12556.98 30.05 54526.28 88888.00 2016-02-08 19:27:24.750 039 12557.00 30.12 54526.30 88888.00 2016-02-08 19:27:24.875 039 12557.02 30.15 54526.30 88888.00 2016-02-08 19:27:25.000 039 12557.08 30.12 54526.25 88888.00 2016-02-08 19:27:25.125 039 12557.05 30.07 54526.28 88888.00 2016-02-08 19:27:25.250 039 12557.00 30.10 54526.30 88888.00 2016-02-08 19:27:25.375 039 12556.98 30.12 54526.28 88888.00 2016-02-08 19:27:25.500 039 12556.95 30.12 54526.25 88888.00 2016-02-08 19:27:25.625 039 12556.98 30.12 54526.25 88888.00 2016-02-08 19:27:25.750 039 12557.02 30.07 54526.25 88888.00 2016-02-08 19:27:25.875 039 12557.02 30.10 54526.25 88888.00 2016-02-08 19:27:26.000 039 12557.00 30.12 54526.25 88888.00 2016-02-08 19:27:26.125 039 12557.08 30.12 54526.28 88888.00 2016-02-08 19:27:26.250 039 12557.05 30.15 54526.28 88888.00 2016-02-08 19:27:26.375 039 12557.00 30.15 54526.28 88888.00 2016-02-08 19:27:26.500 039 12556.95 30.18 54526.28 88888.00 2016-02-08 19:27:26.625 039 12556.98 30.18 54526.30 88888.00 2016-02-08 19:27:26.750 039 12557.00 30.12 54526.30 88888.00 2016-02-08 19:27:26.875 039 12556.92 30.12 54526.28 88888.00 2016-02-08 19:27:27.000 039 12556.95 30.12 54526.25 88888.00 2016-02-08 19:27:27.125 039 12557.05 30.15 54526.28 88888.00 2016-02-08 19:27:27.250 039 12557.00 30.10 54526.22 88888.00 2016-02-08 19:27:27.375 039 12556.92 30.10 54526.20 88888.00 2016-02-08 19:27:27.500 039 12556.98 30.10 54526.22 88888.00 2016-02-08 19:27:27.625 039 12557.02 30.12 54526.22 88888.00 2016-02-08 19:27:27.750 039 12557.08 30.10 54526.22 88888.00 2016-02-08 19:27:27.875 039 12557.10 30.10 54526.28 88888.00 2016-02-08 19:27:28.000 039 12557.05 30.10 54526.28 88888.00 2016-02-08 19:27:28.125 039 12556.98 30.12 54526.28 88888.00 2016-02-08 19:27:28.250 039 12556.95 30.10 54526.30 88888.00 2016-02-08 19:27:28.375 039 12557.02 30.10 54526.28 88888.00 2016-02-08 19:27:28.500 039 12557.00 30.07 54526.25 88888.00 2016-02-08 19:27:28.625 039 12557.02 30.07 54526.28 88888.00 2016-02-08 19:27:28.750 039 12557.02 30.10 54526.28 88888.00 2016-02-08 19:27:28.875 039 12557.02 30.10 54526.30 88888.00 2016-02-08 19:27:29.000 039 12556.98 30.10 54526.28 88888.00 2016-02-08 19:27:29.125 039 12556.98 30.12 54526.28 88888.00 2016-02-08 19:27:29.250 039 12556.98 30.07 54526.28 88888.00 2016-02-08 19:27:29.375 039 12556.98 30.05 54526.25 88888.00 2016-02-08 19:27:29.500 039 12557.00 30.07 54526.28 88888.00 2016-02-08 19:27:29.625 039 12557.00 30.07 54526.28 88888.00 2016-02-08 19:27:29.750 039 12556.98 30.10 54526.25 88888.00 2016-02-08 19:27:29.875 039 12556.98 30.10 54526.22 88888.00 2016-02-08 19:27:30.000 039 12556.98 30.07 54526.22 88888.00 2016-02-08 19:27:30.125 039 12557.00 30.07 54526.25 88888.00 2016-02-08 19:27:30.250 039 12556.98 30.10 54526.25 88888.00 2016-02-08 19:27:30.375 039 12556.98 30.07 54526.22 88888.00 2016-02-08 19:27:30.500 039 12556.90 30.07 54526.25 88888.00 2016-02-08 19:27:30.625 039 12556.92 30.10 54526.22 88888.00 2016-02-08 19:27:30.750 039 12556.98 30.10 54526.25 88888.00 2016-02-08 19:27:30.875 039 12556.95 30.07 54526.25 88888.00 2016-02-08 19:27:31.000 039 12556.95 30.07 54526.25 88888.00 2016-02-08 19:27:31.125 039 12556.95 30.10 54526.28 88888.00 2016-02-08 19:27:31.250 039 12556.88 30.10 54526.30 88888.00 2016-02-08 19:27:31.375 039 12556.90 30.07 54526.30 88888.00 2016-02-08 19:27:31.500 039 12556.92 30.10 54526.30 88888.00 2016-02-08 19:27:31.625 039 12557.00 30.12 54526.30 88888.00 2016-02-08 19:27:31.750 039 12556.95 30.07 54526.28 88888.00 2016-02-08 19:27:31.875 039 12556.92 30.05 54526.30 88888.00 2016-02-08 19:27:32.000 039 12556.95 30.05 54526.28 88888.00 2016-02-08 19:27:32.125 039 12556.92 30.07 54526.28 88888.00 2016-02-08 19:27:32.250 039 12556.83 30.05 54526.30 88888.00 2016-02-08 19:27:32.375 039 12556.88 30.05 54526.30 88888.00 2016-02-08 19:27:32.500 039 12556.98 30.05 54526.30 88888.00 2016-02-08 19:27:32.625 039 12556.92 30.05 54526.30 88888.00 2016-02-08 19:27:32.750 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:32.875 039 12556.90 30.05 54526.25 88888.00 2016-02-08 19:27:33.000 039 12556.92 30.02 54526.28 88888.00 2016-02-08 19:27:33.125 039 12556.90 30.05 54526.30 88888.00 2016-02-08 19:27:33.250 039 12556.88 30.02 54526.32 88888.00 2016-02-08 19:27:33.375 039 12556.92 29.98 54526.30 88888.00 2016-02-08 19:27:33.500 039 12556.92 29.98 54526.32 88888.00 2016-02-08 19:27:33.625 039 12556.92 30.02 54526.30 88888.00 2016-02-08 19:27:33.750 039 12556.98 30.05 54526.30 88888.00 2016-02-08 19:27:33.875 039 12557.02 30.05 54526.30 88888.00 2016-02-08 19:27:34.000 039 12557.02 30.02 54526.28 88888.00 2016-02-08 19:27:34.125 039 12557.02 30.02 54526.28 88888.00 2016-02-08 19:27:34.250 039 12556.98 30.02 54526.30 88888.00 2016-02-08 19:27:34.375 039 12556.95 30.05 54526.28 88888.00 2016-02-08 19:27:34.500 039 12556.92 30.05 54526.28 88888.00 2016-02-08 19:27:34.625 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:34.750 039 12556.92 30.02 54526.28 88888.00 2016-02-08 19:27:34.875 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:35.000 039 12556.92 30.05 54526.28 88888.00 2016-02-08 19:27:35.125 039 12556.90 30.02 54526.30 88888.00 2016-02-08 19:27:35.250 039 12556.90 30.00 54526.30 88888.00 2016-02-08 19:27:35.375 039 12556.92 30.02 54526.32 88888.00 2016-02-08 19:27:35.500 039 12556.92 30.05 54526.30 88888.00 2016-02-08 19:27:35.625 039 12556.92 30.05 54526.30 88888.00 2016-02-08 19:27:35.750 039 12556.92 30.05 54526.28 88888.00 2016-02-08 19:27:35.875 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:36.000 039 12556.90 30.02 54526.28 88888.00 2016-02-08 19:27:36.125 039 12556.90 30.02 54526.30 88888.00 2016-02-08 19:27:36.250 039 12556.95 30.00 54526.30 88888.00 2016-02-08 19:27:36.375 039 12557.00 30.02 54526.30 88888.00 2016-02-08 19:27:36.500 039 12557.00 30.05 54526.32 88888.00 2016-02-08 19:27:36.625 039 12556.90 30.05 54526.30 88888.00 2016-02-08 19:27:36.750 039 12556.85 30.05 54526.30 88888.00 2016-02-08 19:27:36.875 039 12556.88 30.05 54526.28 88888.00 2016-02-08 19:27:37.000 039 12556.88 30.02 54526.30 88888.00 2016-02-08 19:27:37.125 039 12556.90 30.02 54526.30 88888.00 2016-02-08 19:27:37.250 039 12556.90 30.00 54526.30 88888.00 2016-02-08 19:27:37.375 039 12556.88 30.05 54526.28 88888.00 2016-02-08 19:27:37.500 039 12556.88 30.05 54526.28 88888.00 2016-02-08 19:27:37.625 039 12556.85 30.05 54526.28 88888.00 2016-02-08 19:27:37.750 039 12556.90 30.05 54526.30 88888.00 2016-02-08 19:27:37.875 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:38.000 039 12556.88 30.02 54526.28 88888.00 2016-02-08 19:27:38.125 039 12556.88 30.05 54526.28 88888.00 2016-02-08 19:27:38.250 039 12556.90 30.05 54526.28 88888.00 2016-02-08 19:27:38.375 039 12556.90 30.00 54526.28 88888.00 2016-02-08 19:27:38.500 039 12556.95 30.02 54526.28 88888.00 2016-02-08 19:27:38.625 039 12557.05 30.00 54526.25 88888.00 2016-02-08 19:27:38.750 039 12557.02 30.05 54526.25 88888.00 2016-02-08 19:27:38.875 039 12557.02 30.05 54526.25 88888.00 2016-02-08 19:27:39.000 039 12557.00 30.02 54526.25 88888.00 2016-02-08 19:27:39.125 039 12556.98 30.02 54526.25 88888.00 2016-02-08 19:27:39.250 039 12556.95 30.02 54526.25 88888.00 2016-02-08 19:27:39.375 039 12556.98 30.00 54526.25 88888.00 2016-02-08 19:27:39.500 039 12557.02 30.00 54526.30 88888.00 2016-02-08 19:27:39.625 039 12557.05 30.02 54526.30 88888.00 2016-02-08 19:27:39.750 039 12557.08 30.02 54526.30 88888.00 2016-02-08 19:27:39.875 039 12557.00 30.02 54526.30 88888.00 2016-02-08 19:27:40.000 039 12557.02 30.02 54526.30 88888.00 2016-02-08 19:27:40.125 039 12557.00 29.98 54526.30 88888.00 2016-02-08 19:27:40.250 039 12557.00 30.00 54526.32 88888.00 2016-02-08 19:27:40.375 039 12557.05 30.05 54526.30 88888.00 2016-02-08 19:27:40.500 039 12557.02 30.02 54526.30 88888.00 2016-02-08 19:27:40.625 039 12557.02 30.05 54526.30 88888.00 2016-02-08 19:27:40.750 039 12557.08 30.05 54526.30 88888.00 2016-02-08 19:27:40.875 039 12557.10 30.05 54526.30 88888.00 2016-02-08 19:27:41.000 039 12557.10 30.10 54526.32 88888.00 2016-02-08 19:27:41.125 039 12557.15 30.10 54526.30 88888.00 2016-02-08 19:27:41.250 039 12557.08 30.07 54526.30 88888.00 2016-02-08 19:27:41.375 039 12557.05 30.07 54526.30 88888.00 2016-02-08 19:27:41.500 039 12557.02 30.07 54526.30 88888.00 2016-02-08 19:27:41.625 039 12557.08 30.05 54526.30 88888.00 2016-02-08 19:27:41.750 039 12557.05 30.02 54526.32 88888.00 2016-02-08 19:27:41.875 039 12556.95 30.07 54526.30 88888.00 2016-02-08 19:27:42.000 039 12556.90 30.05 54526.30 88888.00 2016-02-08 19:27:42.125 039 12556.98 30.05 54526.32 88888.00 2016-02-08 19:27:42.250 039 12557.08 30.05 54526.30 88888.00 2016-02-08 19:27:42.375 039 12557.08 30.05 54526.32 88888.00 2016-02-08 19:27:42.500 039 12557.05 30.07 54526.35 88888.00 2016-02-08 19:27:42.625 039 12557.08 30.05 54526.30 88888.00 2016-02-08 19:27:42.750 039 12557.10 30.02 54526.32 88888.00 2016-02-08 19:27:42.875 039 12557.15 30.02 54526.32 88888.00 2016-02-08 19:27:43.000 039 12557.15 30.05 54526.30 88888.00 2016-02-08 19:27:43.125 039 12557.12 30.05 54526.30 88888.00 2016-02-08 19:27:43.250 039 12557.08 30.02 54526.30 88888.00 2016-02-08 19:27:43.375 039 12557.10 30.02 54526.30 88888.00 2016-02-08 19:27:43.500 039 12557.12 30.05 54526.30 88888.00 2016-02-08 19:27:43.625 039 12557.12 30.07 54526.32 88888.00 2016-02-08 19:27:43.750 039 12557.15 30.07 54526.32 88888.00 2016-02-08 19:27:43.875 039 12557.20 30.05 54526.30 88888.00 2016-02-08 19:27:44.000 039 12557.17 30.05 54526.28 88888.00 2016-02-08 19:27:44.125 039 12557.15 30.05 54526.30 88888.00 2016-02-08 19:27:44.250 039 12557.15 30.05 54526.30 88888.00 2016-02-08 19:27:44.375 039 12557.15 30.07 54526.30 88888.00 2016-02-08 19:27:44.500 039 12557.17 30.07 54526.30 88888.00 2016-02-08 19:27:44.625 039 12557.12 30.10 54526.30 88888.00 2016-02-08 19:27:44.750 039 12557.10 30.07 54526.30 88888.00 2016-02-08 19:27:44.875 039 12557.12 30.07 54526.32 88888.00 2016-02-08 19:27:45.000 039 12557.08 30.05 54526.30 88888.00 2016-02-08 19:27:45.125 039 12557.10 30.05 54526.32 88888.00 2016-02-08 19:27:45.250 039 12557.12 30.05 54526.32 88888.00 2016-02-08 19:27:45.375 039 12557.12 30.07 54526.32 88888.00 2016-02-08 19:27:45.500 039 12557.05 30.07 54526.32 88888.00 2016-02-08 19:27:45.625 039 12557.05 30.05 54526.32 88888.00 2016-02-08 19:27:45.750 039 12557.05 30.05 54526.35 88888.00 2016-02-08 19:27:45.875 039 12557.10 30.00 54526.32 88888.00 2016-02-08 19:27:46.000 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:46.125 039 12557.12 29.98 54526.30 88888.00 2016-02-08 19:27:46.250 039 12557.08 30.00 54526.30 88888.00 2016-02-08 19:27:46.375 039 12557.12 30.02 54526.32 88888.00 2016-02-08 19:27:46.500 039 12557.12 30.02 54526.32 88888.00 2016-02-08 19:27:46.625 039 12557.08 30.00 54526.35 88888.00 2016-02-08 19:27:46.750 039 12557.08 30.00 54526.35 88888.00 2016-02-08 19:27:46.875 039 12557.10 30.00 54526.35 88888.00 2016-02-08 19:27:47.000 039 12557.08 30.00 54526.32 88888.00 2016-02-08 19:27:47.125 039 12557.15 30.00 54526.32 88888.00 2016-02-08 19:27:47.250 039 12557.20 30.02 54526.32 88888.00 2016-02-08 19:27:47.375 039 12557.20 30.02 54526.30 88888.00 2016-02-08 19:27:47.500 039 12557.20 30.00 54526.32 88888.00 2016-02-08 19:27:47.625 039 12557.20 30.00 54526.30 88888.00 2016-02-08 19:27:47.750 039 12557.15 30.02 54526.32 88888.00 2016-02-08 19:27:47.875 039 12557.12 30.05 54526.35 88888.00 2016-02-08 19:27:48.000 039 12557.20 30.05 54526.32 88888.00 2016-02-08 19:27:48.125 039 12557.20 30.00 54526.32 88888.00 2016-02-08 19:27:48.250 039 12557.15 30.00 54526.32 88888.00 2016-02-08 19:27:48.375 039 12557.12 30.00 54526.32 88888.00 2016-02-08 19:27:48.500 039 12557.10 30.02 54526.35 88888.00 2016-02-08 19:27:48.625 039 12557.12 30.02 54526.35 88888.00 2016-02-08 19:27:48.750 039 12557.12 30.02 54526.38 88888.00 2016-02-08 19:27:48.875 039 12557.15 30.02 54526.35 88888.00 2016-02-08 19:27:49.000 039 12557.25 30.05 54526.32 88888.00 2016-02-08 19:27:49.125 039 12557.23 30.02 54526.38 88888.00 2016-02-08 19:27:49.250 039 12557.17 29.98 54526.38 88888.00 2016-02-08 19:27:49.375 039 12557.17 29.98 54526.35 88888.00 2016-02-08 19:27:49.500 039 12557.17 30.00 54526.38 88888.00 2016-02-08 19:27:49.625 039 12557.17 30.00 54526.35 88888.00 2016-02-08 19:27:49.750 039 12557.17 29.98 54526.32 88888.00 2016-02-08 19:27:49.875 039 12557.20 29.98 54526.32 88888.00 2016-02-08 19:27:50.000 039 12557.20 30.02 54526.32 88888.00 2016-02-08 19:27:50.125 039 12557.17 29.98 54526.32 88888.00 2016-02-08 19:27:50.250 039 12557.15 29.98 54526.32 88888.00 2016-02-08 19:27:50.375 039 12557.17 29.98 54526.32 88888.00 2016-02-08 19:27:50.500 039 12557.17 29.98 54526.35 88888.00 2016-02-08 19:27:50.625 039 12557.08 30.00 54526.32 88888.00 2016-02-08 19:27:50.750 039 12557.05 30.00 54526.35 88888.00 2016-02-08 19:27:50.875 039 12557.08 30.00 54526.32 88888.00 2016-02-08 19:27:51.000 039 12557.05 29.95 54526.30 88888.00 2016-02-08 19:27:51.125 039 12557.08 29.93 54526.32 88888.00 2016-02-08 19:27:51.250 039 12557.05 29.93 54526.32 88888.00 2016-02-08 19:27:51.375 039 12557.08 29.98 54526.30 88888.00 2016-02-08 19:27:51.500 039 12557.10 29.95 54526.30 88888.00 2016-02-08 19:27:51.625 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:51.750 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:51.875 039 12557.10 30.00 54526.35 88888.00 2016-02-08 19:27:52.000 039 12557.08 29.98 54526.30 88888.00 2016-02-08 19:27:52.125 039 12557.15 29.98 54526.32 88888.00 2016-02-08 19:27:52.250 039 12557.12 30.00 54526.32 88888.00 2016-02-08 19:27:52.375 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:52.500 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:52.625 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:52.750 039 12557.15 29.98 54526.32 88888.00 2016-02-08 19:27:52.875 039 12557.12 29.98 54526.32 88888.00 2016-02-08 19:27:53.000 039 12557.08 29.98 54526.32 88888.00 2016-02-08 19:27:53.125 039 12557.15 29.98 54526.35 88888.00 2016-02-08 19:27:53.250 039 12557.15 29.98 54526.35 88888.00 2016-02-08 19:27:53.375 039 12557.15 29.98 54526.32 88888.00 2016-02-08 19:27:53.500 039 12557.10 29.98 54526.32 88888.00 2016-02-08 19:27:53.625 039 12557.12 29.98 54526.35 88888.00 2016-02-08 19:27:53.750 039 12557.17 29.98 54526.35 88888.00 2016-02-08 19:27:53.875 039 12557.15 29.95 54526.35 88888.00 2016-02-08 19:27:54.000 039 12557.10 29.95 54526.32 88888.00 2016-02-08 19:27:54.125 039 12557.05 29.95 54526.35 88888.00 2016-02-08 19:27:54.250 039 12557.08 29.95 54526.35 88888.00 2016-02-08 19:27:54.375 039 12557.12 29.95 54526.35 88888.00 2016-02-08 19:27:54.500 039 12557.10 29.98 54526.32 88888.00 2016-02-08 19:27:54.625 039 12557.05 29.95 54526.32 88888.00 2016-02-08 19:27:54.750 039 12557.02 29.95 54526.32 88888.00 2016-02-08 19:27:54.875 039 12557.05 29.95 54526.32 88888.00 2016-02-08 19:27:55.000 039 12557.12 29.95 54526.32 88888.00 2016-02-08 19:27:55.125 039 12557.12 29.93 54526.32 88888.00 2016-02-08 19:27:55.250 039 12557.08 29.93 54526.32 88888.00 2016-02-08 19:27:55.375 039 12557.05 29.93 54526.30 88888.00 2016-02-08 19:27:55.500 039 12557.02 29.93 54526.30 88888.00 2016-02-08 19:27:55.625 039 12557.05 29.93 54526.32 88888.00 2016-02-08 19:27:55.750 039 12557.05 29.93 54526.35 88888.00 2016-02-08 19:27:55.875 039 12557.05 29.95 54526.38 88888.00 2016-02-08 19:27:56.000 039 12557.05 29.93 54526.32 88888.00 2016-02-08 19:27:56.125 039 12557.08 29.93 54526.32 88888.00 2016-02-08 19:27:56.250 039 12557.05 29.93 54526.32 88888.00 2016-02-08 19:27:56.375 039 12557.05 29.93 54526.35 88888.00 2016-02-08 19:27:56.500 039 12557.05 29.93 54526.35 88888.00 2016-02-08 19:27:56.625 039 12557.05 29.90 54526.32 88888.00 2016-02-08 19:27:56.750 039 12556.98 29.90 54526.32 88888.00 2016-02-08 19:27:56.875 039 12557.02 29.93 54526.32 88888.00 2016-02-08 19:27:57.000 039 12557.05 29.93 54526.32 88888.00 2016-02-08 19:27:57.125 039 12557.10 29.98 54526.32 88888.00 2016-02-08 19:27:57.250 039 12557.15 29.98 54526.35 88888.00 2016-02-08 19:27:57.375 039 12557.15 29.95 54526.35 88888.00 2016-02-08 19:27:57.500 039 12557.08 29.95 54526.35 88888.00 2016-02-08 19:27:57.625 039 12557.00 29.95 54526.38 88888.00 2016-02-08 19:27:57.750 039 12556.98 29.98 54526.38 88888.00 2016-02-08 19:27:57.875 039 12557.02 29.95 54526.38 88888.00 2016-02-08 19:27:58.000 039 12557.05 29.98 54526.35 88888.00 2016-02-08 19:27:58.125 039 12557.00 29.98 54526.35 88888.00 2016-02-08 19:27:58.250 039 12556.98 29.98 54526.35 88888.00 2016-02-08 19:27:58.375 039 12557.00 29.98 54526.35 88888.00 2016-02-08 19:27:58.500 039 12557.05 29.95 54526.32 88888.00 2016-02-08 19:27:58.625 039 12557.08 29.98 54526.35 88888.00 2016-02-08 19:27:58.750 039 12557.08 30.02 54526.32 88888.00 2016-02-08 19:27:58.875 039 12557.02 29.95 54526.32 88888.00 2016-02-08 19:27:59.000 039 12557.05 29.95 54526.32 88888.00 2016-02-08 19:27:59.125 039 12557.08 29.98 54526.35 88888.00 2016-02-08 19:27:59.250 039 12557.08 29.93 54526.32 88888.00 2016-02-08 19:27:59.375 039 12557.12 29.95 54526.35 88888.00 2016-02-08 19:27:59.500 039 12557.12 29.98 54526.35 88888.00 2016-02-08 19:27:59.625 039 12557.10 29.98 54526.35 88888.00 2016-02-08 19:27:59.750 039 12557.08 29.98 54526.35 88888.00 2016-02-08 19:27:59.875 039 12557.05 30.00 54526.35 88888.00 2016-02-08 19:28:00.000 039 12556.98 30.00 54526.35 88888.00 2016-02-08 19:28:00.125 039 12556.95 30.00 54526.35 88888.00 2016-02-08 19:28:00.250 039 12556.95 30.00 54526.30 88888.00 2016-02-08 19:28:00.375 039 12557.00 30.00 54526.32 88888.00 2016-02-08 19:28:00.500 039 12557.05 30.00 54526.32 88888.00 2016-02-08 19:28:00.625 039 12557.08 30.05 54526.32 88888.00 2016-02-08 19:28:00.750 039 12557.05 30.05 54526.35 88888.00 2016-02-08 19:28:00.875 039 12557.05 30.02 54526.35 88888.00 2016-02-08 19:28:01.000 039 12557.12 30.00 54526.35 88888.00 2016-02-08 19:28:01.125 039 12557.10 30.00 54526.38 88888.00 2016-02-08 19:28:01.250 039 12557.05 29.98 54526.35 88888.00 2016-02-08 19:28:01.375 039 12557.02 30.02 54526.35 88888.00 2016-02-08 19:28:01.500 039 12557.05 30.00 54526.38 88888.00 2016-02-08 19:28:01.625 039 12557.10 30.02 54526.38 88888.00 2016-02-08 19:28:01.750 039 12557.15 30.02 54526.38 88888.00 2016-02-08 19:28:01.875 039 12557.12 30.00 54526.35 88888.00 2016-02-08 19:28:02.000 039 12557.05 30.00 54526.32 88888.00 2016-02-08 19:28:02.125 039 12557.05 30.00 54526.32 88888.00 2016-02-08 19:28:02.250 039 12557.05 30.00 54526.35 88888.00 2016-02-08 19:28:02.375 039 12557.10 30.00 54526.38 88888.00 2016-02-08 19:28:02.500 039 12557.15 30.02 54526.35 88888.00 2016-02-08 19:28:02.625 039 12557.12 30.00 54526.35 88888.00 2016-02-08 19:28:02.750 039 12557.10 30.00 54526.35 88888.00 2016-02-08 19:28:02.875 039 12557.05 30.00 54526.38 88888.00 2016-02-08 19:28:03.000 039 12557.05 30.00 54526.38 88888.00 2016-02-08 19:28:03.125 039 12557.05 29.98 54526.35 88888.00 2016-02-08 19:28:03.250 039 12557.10 29.98 54526.38 88888.00 2016-02-08 19:28:03.375 039 12557.15 30.00 54526.38 88888.00 2016-02-08 19:28:03.500 039 12557.17 30.02 54526.38 88888.00 2016-02-08 19:28:03.625 039 12557.15 30.02 54526.40 88888.00 2016-02-08 19:28:03.750 039 12557.12 30.02 54526.38 88888.00 2016-02-08 19:28:03.875 039 12557.15 30.02 54526.40 88888.00 2016-02-08 19:28:04.000 039 12557.17 30.05 54526.38 88888.00 2016-02-08 19:28:04.125 039 12557.20 30.05 54526.35 88888.00 2016-02-08 19:28:04.250 039 12557.20 30.00 54526.38 88888.00 2016-02-08 19:28:04.375 039 12557.17 30.00 54526.38 88888.00 2016-02-08 19:28:04.500 039 12557.15 30.00 54526.38 88888.00 2016-02-08 19:28:04.625 039 12557.12 30.02 54526.40 88888.00 2016-02-08 19:28:04.750 039 12557.17 29.98 54526.38 88888.00 2016-02-08 19:28:04.875 039 12557.23 30.02 54526.35 88888.00 2016-02-08 19:28:05.000 039 12557.17 30.02 54526.35 88888.00 2016-02-08 19:28:05.125 039 12557.17 29.98 54526.38 88888.00 2016-02-08 19:28:05.250 039 12557.25 30.00 54526.38 88888.00 2016-02-08 19:28:05.375 039 12557.30 30.02 54526.38 88888.00 2016-02-08 19:28:05.500 039 12557.27 30.02 54526.35 88888.00 2016-02-08 19:28:05.625 039 12557.27 30.02 54526.35 88888.00 2016-02-08 19:28:05.750 039 12557.25 30.02 54526.38 88888.00 2016-02-08 19:28:05.875 039 12557.23 30.00 54526.35 88888.00 2016-02-08 19:28:06.000 039 12557.25 30.05 54526.38 88888.00 2016-02-08 19:28:06.125 039 12557.30 30.02 54526.38 88888.00 2016-02-08 19:28:06.250 039 12557.30 30.00 54526.38 88888.00 2016-02-08 19:28:06.375 039 12557.25 30.00 54526.35 88888.00 2016-02-08 19:28:06.500 039 12557.20 30.00 54526.38 88888.00 2016-02-08 19:28:06.625 039 12557.20 30.00 54526.38 88888.00 2016-02-08 19:28:06.750 039 12557.30 30.02 54526.38 88888.00 2016-02-08 19:28:06.875 039 12557.30 30.05 54526.38 88888.00 2016-02-08 19:28:07.000 039 12557.27 30.00 54526.32 88888.00 2016-02-08 19:28:07.125 039 12557.27 30.00 54526.35 88888.00 2016-02-08 19:28:07.250 039 12557.23 30.00 54526.35 88888.00 2016-02-08 19:28:07.375 039 12557.23 30.05 54526.32 88888.00 2016-02-08 19:28:07.500 039 12557.25 30.05 54526.32 88888.00 2016-02-08 19:28:07.625 039 12557.20 30.02 54526.32 88888.00 2016-02-08 19:28:07.750 039 12557.20 30.07 54526.32 88888.00 2016-02-08 19:28:07.875 039 12557.33 30.05 54526.35 88888.00 2016-02-08 19:28:08.000 039 12557.38 30.05 54526.35 88888.00 2016-02-08 19:28:08.125 039 12557.30 30.05 54526.35 88888.00 2016-02-08 19:28:08.250 039 12557.23 30.05 54526.35 88888.00 2016-02-08 19:28:08.375 039 12557.23 30.02 54526.35 88888.00 2016-02-08 19:28:08.500 039 12557.23 30.05 54526.38 88888.00 2016-02-08 19:28:08.625 039 12557.27 30.07 54526.35 88888.00 2016-02-08 19:28:08.750 039 12557.33 30.07 54526.35 88888.00 2016-02-08 19:28:08.875 039 12557.33 30.10 54526.35 88888.00 2016-02-08 19:28:09.000 039 12557.33 30.07 54526.35 88888.00 2016-02-08 19:28:09.125 039 12557.27 30.05 54526.38 88888.00 2016-02-08 19:28:09.250 039 12557.25 30.05 54526.35 88888.00 2016-02-08 19:28:09.375 039 12557.25 30.05 54526.35 88888.00 2016-02-08 19:28:09.500 039 12557.25 30.05 54526.35 88888.00 2016-02-08 19:28:09.625 039 12557.35 30.07 54526.38 88888.00 2016-02-08 19:28:09.750 039 12557.38 30.05 54526.32 88888.00 2016-02-08 19:28:09.875 039 12557.33 30.07 54526.35 88888.00 2016-02-08 19:28:10.000 039 12557.35 30.07 54526.35 88888.00 2016-02-08 19:28:10.125 039 12557.33 30.05 54526.38 88888.00 2016-02-08 19:28:10.250 039 12557.33 30.05 54526.38 88888.00 2016-02-08 19:28:10.375 039 12557.35 30.05 54526.35 88888.00 2016-02-08 19:28:10.500 039 12557.38 30.10 54526.35 88888.00 2016-02-08 19:28:10.625 039 12557.35 30.10 54526.35 88888.00 2016-02-08 19:28:10.750 039 12557.30 30.05 54526.35 88888.00 2016-02-08 19:28:10.875 039 12557.30 30.07 54526.32 88888.00 2016-02-08 19:28:11.000 039 12557.30 30.12 54526.35 88888.00 2016-02-08 19:28:11.125 039 12557.30 30.15 54526.35 88888.00 2016-02-08 19:28:11.250 039 12557.33 30.12 54526.35 88888.00 2016-02-08 19:28:11.375 039 12557.33 30.12 54526.38 88888.00 2016-02-08 19:28:11.500 039 12557.33 30.12 54526.38 88888.00 2016-02-08 19:28:11.625 039 12557.38 30.12 54526.38 88888.00 2016-02-08 19:28:11.750 039 12557.35 30.15 54526.35 88888.00 2016-02-08 19:28:11.875 039 12557.27 30.12 54526.35 88888.00 2016-02-08 19:28:12.000 039 12557.25 30.10 54526.32 88888.00 2016-02-08 19:28:12.125 039 12557.33 30.10 54526.35 88888.00 2016-02-08 19:28:12.250 039 12557.30 30.10 54526.35 88888.00 2016-02-08 19:28:12.375 039 12557.27 30.07 54526.35 88888.00 2016-02-08 19:28:12.500 039 12557.30 30.10 54526.38 88888.00 2016-02-08 19:28:12.625 039 12557.30 30.10 54526.38 88888.00 2016-02-08 19:28:12.750 039 12557.27 30.10 54526.35 88888.00 2016-02-08 19:28:12.875 039 12557.30 30.10 54526.32 88888.00 2016-02-08 19:28:13.000 039 12557.35 30.10 54526.35 88888.00 2016-02-08 19:28:13.125 039 12557.33 30.10 54526.38 88888.00 2016-02-08 19:28:13.250 039 12557.30 30.10 54526.35 88888.00 2016-02-08 19:28:13.375 039 12557.30 30.15 54526.35 88888.00 2016-02-08 19:28:13.500 039 12557.30 30.15 54526.38 88888.00 2016-02-08 19:28:13.625 039 12557.30 30.12 54526.38 88888.00 2016-02-08 19:28:13.750 039 12557.35 30.12 54526.35 88888.00 2016-02-08 19:28:13.875 039 12557.35 30.10 54526.38 88888.00 2016-02-08 19:28:14.000 039 12557.30 30.10 54526.35 88888.00 2016-02-08 19:28:14.125 039 12557.25 30.12 54526.35 88888.00 2016-02-08 19:28:14.250 039 12557.23 30.10 54526.35 88888.00 2016-02-08 19:28:14.375 039 12557.23 30.12 54526.35 88888.00 2016-02-08 19:28:14.500 039 12557.23 30.12 54526.35 88888.00 2016-02-08 19:28:14.625 039 12557.27 30.12 54526.38 88888.00 2016-02-08 19:28:14.750 039 12557.30 30.12 54526.38 88888.00 2016-02-08 19:28:14.875 039 12557.30 30.12 54526.32 88888.00 2016-02-08 19:28:15.000 039 12557.30 30.10 54526.30 88888.00 2016-02-08 19:28:15.125 039 12557.33 30.15 54526.38 88888.00 2016-02-08 19:28:15.250 039 12557.38 30.15 54526.40 88888.00 2016-02-08 19:28:15.375 039 12557.35 30.15 54526.40 88888.00 2016-02-08 19:28:15.500 039 12557.30 30.15 54526.38 88888.00 2016-02-08 19:28:15.625 039 12557.27 30.18 54526.38 88888.00 2016-02-08 19:28:15.750 039 12557.25 30.18 54526.38 88888.00 2016-02-08 19:28:15.875 039 12557.23 30.18 54526.38 88888.00 2016-02-08 19:28:16.000 039 12557.20 30.18 54526.38 88888.00 2016-02-08 19:28:16.125 039 12557.23 30.18 54526.40 88888.00 2016-02-08 19:28:16.250 039 12557.20 30.15 54526.40 88888.00 2016-02-08 19:28:16.375 039 12557.17 30.15 54526.38 88888.00 2016-02-08 19:28:16.500 039 12557.23 30.15 54526.38 88888.00 2016-02-08 19:28:16.625 039 12557.25 30.18 54526.38 88888.00 2016-02-08 19:28:16.750 039 12557.25 30.15 54526.40 88888.00 2016-02-08 19:28:16.875 039 12557.25 30.12 54526.40 88888.00 2016-02-08 19:28:17.000 039 12557.23 30.10 54526.38 88888.00 2016-02-08 19:28:17.125 039 12557.25 30.15 54526.38 88888.00 2016-02-08 19:28:17.250 039 12557.25 30.18 54526.38 88888.00 2016-02-08 19:28:17.375 039 12557.23 30.15 54526.40 88888.00 2016-02-08 19:28:17.500 039 12557.20 30.15 54526.40 88888.00 2016-02-08 19:28:17.625 039 12557.25 30.15 54526.38 88888.00 2016-02-08 19:28:17.750 039 12557.27 30.15 54526.38 88888.00 2016-02-08 19:28:17.875 039 12557.33 30.10 54526.38 88888.00 2016-02-08 19:28:18.000 039 12557.30 30.07 54526.38 88888.00 2016-02-08 19:28:18.125 039 12557.20 30.15 54526.40 88888.00 2016-02-08 19:28:18.250 039 12557.15 30.15 54526.40 88888.00 2016-02-08 19:28:18.375 039 12557.20 30.18 54526.40 88888.00 2016-02-08 19:28:18.500 039 12557.25 30.15 54526.40 88888.00 2016-02-08 19:28:18.625 039 12557.23 30.15 54526.40 88888.00 2016-02-08 19:28:18.750 039 12557.17 30.15 54526.40 88888.00 2016-02-08 19:28:18.875 039 12557.15 30.15 54526.40 88888.00 2016-02-08 19:28:19.000 039 12557.20 30.15 54526.40 88888.00 2016-02-08 19:28:19.125 039 12557.27 30.18 54526.40 88888.00 2016-02-08 19:28:19.250 039 12557.25 30.15 54526.43 88888.00 2016-02-08 19:28:19.375 039 12557.23 30.12 54526.40 88888.00 2016-02-08 19:28:19.500 039 12557.20 30.15 54526.40 88888.00 2016-02-08 19:28:19.625 039 12557.17 30.20 54526.40 88888.00 2016-02-08 19:28:19.750 039 12557.20 30.20 54526.40 88888.00 2016-02-08 19:28:19.875 039 12557.20 30.18 54526.38 88888.00 2016-02-08 19:28:20.000 039 12557.25 30.18 54526.40 88888.00 2016-02-08 19:28:20.125 039 12557.27 30.18 54526.43 88888.00 2016-02-08 19:28:20.250 039 12557.25 30.18 54526.43 88888.00 2016-02-08 19:28:20.375 039 12557.27 30.18 54526.45 88888.00 2016-02-08 19:28:20.500 039 12557.27 30.18 54526.43 88888.00 2016-02-08 19:28:20.625 039 12557.23 30.20 54526.43 88888.00 2016-02-08 19:28:20.750 039 12557.25 30.18 54526.40 88888.00 2016-02-08 19:28:20.875 039 12557.23 30.23 54526.43 88888.00 2016-02-08 19:28:21.000 039 12557.20 30.23 54526.43 88888.00 2016-02-08 19:28:21.125 039 12557.15 30.20 54526.45 88888.00 2016-02-08 19:28:21.250 039 12557.10 30.18 54526.45 88888.00 2016-02-08 19:28:21.375 039 12557.12 30.20 54526.45 88888.00 2016-02-08 19:28:21.500 039 12557.12 30.25 54526.43 88888.00 2016-02-08 19:28:21.625 039 12557.15 30.23 54526.43 88888.00 2016-02-08 19:28:21.750 039 12557.15 30.20 54526.40 88888.00 2016-02-08 19:28:21.875 039 12557.15 30.20 54526.40 88888.00 2016-02-08 19:28:22.000 039 12557.20 30.23 54526.43 88888.00 2016-02-08 19:28:22.125 039 12557.20 30.23 54526.40 88888.00 2016-02-08 19:28:22.250 039 12557.15 30.18 54526.40 88888.00 2016-02-08 19:28:22.375 039 12557.10 30.15 54526.40 88888.00 2016-02-08 19:28:22.500 039 12557.05 30.23 54526.40 88888.00 2016-02-08 19:28:22.625 039 12557.08 30.23 54526.40 88888.00 2016-02-08 19:28:22.750 039 12557.10 30.25 54526.40 88888.00 2016-02-08 19:28:22.875 039 12557.15 30.25 54526.43 88888.00 2016-02-08 19:28:23.000 039 12557.12 30.25 54526.43 88888.00 2016-02-08 19:28:23.125 039 12557.12 30.25 54526.43 88888.00 2016-02-08 19:28:23.250 039 12557.15 30.23 54526.43 88888.00 2016-02-08 19:28:23.375 039 12557.15 30.25 54526.45 88888.00 2016-02-08 19:28:23.500 039 12557.12 30.25 54526.45 88888.00 2016-02-08 19:28:23.625 039 12557.12 30.25 54526.43 88888.00 2016-02-08 19:28:23.750 039 12557.15 30.25 54526.40 88888.00 2016-02-08 19:28:23.875 039 12557.20 30.25 54526.43 88888.00 2016-02-08 19:28:24.000 039 12557.25 30.23 54526.43 88888.00 2016-02-08 19:28:24.125 039 12557.25 30.23 54526.43 88888.00 2016-02-08 19:28:24.250 039 12557.23 30.25 54526.43 88888.00 2016-02-08 19:28:24.375 039 12557.25 30.25 54526.43 88888.00 2016-02-08 19:28:24.500 039 12557.17 30.25 54526.43 88888.00 2016-02-08 19:28:24.625 039 12557.12 30.27 54526.43 88888.00 2016-02-08 19:28:24.750 039 12557.12 30.27 54526.43 88888.00 2016-02-08 19:28:24.875 039 12557.20 30.25 54526.43 88888.00 2016-02-08 19:28:25.000 039 12557.20 30.25 54526.43 88888.00 2016-02-08 19:28:25.125 039 12557.15 30.25 54526.45 88888.00 2016-02-08 19:28:25.250 039 12557.17 30.25 54526.47 88888.00 2016-02-08 19:28:25.375 039 12557.20 30.27 54526.47 88888.00 2016-02-08 19:28:25.500 039 12557.23 30.27 54526.43 88888.00 2016-02-08 19:28:25.625 039 12557.17 30.25 54526.45 88888.00 2016-02-08 19:28:25.750 039 12557.15 30.23 54526.43 88888.00 2016-02-08 19:28:25.875 039 12557.15 30.25 54526.40 88888.00 2016-02-08 19:28:26.000 039 12557.15 30.30 54526.43 88888.00 2016-02-08 19:28:26.125 039 12557.20 30.30 54526.45 88888.00 2016-02-08 19:28:26.250 039 12557.17 30.25 54526.45 88888.00 2016-02-08 19:28:26.375 039 12557.17 30.25 54526.43 88888.00 2016-02-08 19:28:26.500 039 12557.12 30.23 54526.43 88888.00 2016-02-08 19:28:26.625 039 12557.12 30.25 54526.43 88888.00 2016-02-08 19:28:26.750 039 12557.20 30.30 54526.43 88888.00 2016-02-08 19:28:26.875 039 12557.20 30.30 54526.43 88888.00 2016-02-08 19:28:27.000 039 12557.20 30.30 54526.40 88888.00 2016-02-08 19:28:27.125 039 12557.15 30.32 54526.43 88888.00 2016-02-08 19:28:27.250 039 12557.15 30.30 54526.45 88888.00 2016-02-08 19:28:27.375 039 12557.23 30.32 54526.45 88888.00 2016-02-08 19:28:27.500 039 12557.27 30.32 54526.45 88888.00 2016-02-08 19:28:27.625 039 12557.25 30.35 54526.45 88888.00 2016-02-08 19:28:27.750 039 12557.15 30.32 54526.45 88888.00 2016-02-08 19:28:27.875 039 12557.10 30.30 54526.43 88888.00 2016-02-08 19:28:28.000 039 12557.10 30.30 54526.43 88888.00 2016-02-08 19:28:28.125 039 12557.17 30.35 54526.43 88888.00 2016-02-08 19:28:28.250 039 12557.17 30.30 54526.43 88888.00 2016-02-08 19:28:28.375 039 12557.15 30.30 54526.43 88888.00 2016-02-08 19:28:28.500 039 12557.12 30.30 54526.43 88888.00 2016-02-08 19:28:28.625 039 12557.12 30.32 54526.45 88888.00 2016-02-08 19:28:28.750 039 12557.17 30.32 54526.45 88888.00 2016-02-08 19:28:28.875 039 12557.15 30.35 54526.45 88888.00 2016-02-08 19:28:29.000 039 12557.12 30.32 54526.45 88888.00 2016-02-08 19:28:29.125 039 12557.15 30.35 54526.45 88888.00 2016-02-08 19:28:29.250 039 12557.15 30.32 54526.47 88888.00 2016-02-08 19:28:29.375 039 12557.15 30.35 54526.45 88888.00 2016-02-08 19:28:29.500 039 12557.15 30.38 54526.43 88888.00 2016-02-08 19:28:29.625 039 12557.15 30.35 54526.43 88888.00 2016-02-08 19:28:29.750 039 12557.15 30.32 54526.43 88888.00 2016-02-08 19:28:29.875 039 12557.15 30.35 54526.43 88888.00 2016-02-08 19:28:30.000 039 12557.15 30.35 54526.45 88888.00 2016-02-08 19:28:30.125 039 12557.12 30.35 54526.47 88888.00 2016-02-08 19:28:30.250 039 12557.15 30.35 54526.45 88888.00 2016-02-08 19:28:30.375 039 12557.23 30.38 54526.45 88888.00 2016-02-08 19:28:30.500 039 12557.23 30.35 54526.45 88888.00 2016-02-08 19:28:30.625 039 12557.17 30.35 54526.43 88888.00 2016-02-08 19:28:30.750 039 12557.15 30.35 54526.43 88888.00 2016-02-08 19:28:30.875 039 12557.17 30.38 54526.43 88888.00 2016-02-08 19:28:31.000 039 12557.20 30.38 54526.43 88888.00 2016-02-08 19:28:31.125 039 12557.25 30.38 54526.45 88888.00 2016-02-08 19:28:31.250 039 12557.25 30.35 54526.47 88888.00 2016-02-08 19:28:31.375 039 12557.25 30.38 54526.45 88888.00 2016-02-08 19:28:31.500 039 12557.27 30.38 54526.45 88888.00 2016-02-08 19:28:31.625 039 12557.30 30.38 54526.45 88888.00 2016-02-08 19:28:31.750 039 12557.30 30.40 54526.45 88888.00 2016-02-08 19:28:31.875 039 12557.27 30.38 54526.45 88888.00 2016-02-08 19:28:32.000 039 12557.25 30.38 54526.43 88888.00 2016-02-08 19:28:32.125 039 12557.25 30.38 54526.45 88888.00 2016-02-08 19:28:32.250 039 12557.25 30.35 54526.45 88888.00 2016-02-08 19:28:32.375 039 12557.23 30.32 54526.45 88888.00 2016-02-08 19:28:32.500 039 12557.17 30.35 54526.45 88888.00 2016-02-08 19:28:32.625 039 12557.25 30.38 54526.43 88888.00 2016-02-08 19:28:32.750 039 12557.33 30.38 54526.45 88888.00 2016-02-08 19:28:32.875 039 12557.33 30.38 54526.47 88888.00 2016-02-08 19:28:33.000 039 12557.25 30.35 54526.45 88888.00 2016-02-08 19:28:33.125 039 12557.27 30.38 54526.47 88888.00 2016-02-08 19:28:33.250 039 12557.33 30.38 54526.47 88888.00 2016-02-08 19:28:33.375 039 12557.38 30.35 54526.50 88888.00 2016-02-08 19:28:33.500 039 12557.33 30.35 54526.47 88888.00 2016-02-08 19:28:33.625 039 12557.38 30.35 54526.47 88888.00 2016-02-08 19:28:33.750 039 12557.40 30.35 54526.45 88888.00 2016-02-08 19:28:33.875 039 12557.50 30.38 54526.45 88888.00 2016-02-08 19:28:34.000 039 12557.50 30.35 54526.45 88888.00 2016-02-08 19:28:34.125 039 12557.42 30.38 54526.45 88888.00 2016-02-08 19:28:34.250 039 12557.40 30.35 54526.47 88888.00 2016-02-08 19:28:34.375 039 12557.45 30.32 54526.47 88888.00 2016-02-08 19:28:34.500 039 12557.42 30.32 54526.47 88888.00 2016-02-08 19:28:34.625 039 12557.45 30.32 54526.45 88888.00 2016-02-08 19:28:34.750 039 12557.45 30.35 54526.47 88888.00 2016-02-08 19:28:34.875 039 12557.42 30.38 54526.47 88888.00 2016-02-08 19:28:35.000 039 12557.42 30.38 54526.45 88888.00 2016-02-08 19:28:35.125 039 12557.45 30.38 54526.43 88888.00 2016-02-08 19:28:35.250 039 12557.40 30.32 54526.43 88888.00 2016-02-08 19:28:35.375 039 12557.45 30.35 54526.45 88888.00 2016-02-08 19:28:35.500 039 12557.42 30.35 54526.45 88888.00 2016-02-08 19:28:35.625 039 12557.42 30.35 54526.50 88888.00 2016-02-08 19:28:35.750 039 12557.42 30.35 54526.47 88888.00 2016-02-08 19:28:35.875 039 12557.42 30.35 54526.47 88888.00 2016-02-08 19:28:36.000 039 12557.42 30.32 54526.45 88888.00 2016-02-08 19:28:36.125 039 12557.50 30.32 54526.47 88888.00 2016-02-08 19:28:36.250 039 12557.45 30.30 54526.47 88888.00 2016-02-08 19:28:36.375 039 12557.42 30.30 54526.47 88888.00 2016-02-08 19:28:36.500 039 12557.38 30.30 54526.45 88888.00 2016-02-08 19:28:36.625 039 12557.38 30.30 54526.45 88888.00 2016-02-08 19:28:36.750 039 12557.35 30.35 54526.47 88888.00 2016-02-08 19:28:36.875 039 12557.35 30.32 54526.47 88888.00 2016-02-08 19:28:37.000 039 12557.42 30.30 54526.45 88888.00 2016-02-08 19:28:37.125 039 12557.50 30.32 54526.47 88888.00 2016-02-08 19:28:37.250 039 12557.52 30.32 54526.47 88888.00 2016-02-08 19:28:37.375 039 12557.60 30.32 54526.47 88888.00 2016-02-08 19:28:37.500 039 12557.58 30.32 54526.47 88888.00 2016-02-08 19:28:37.625 039 12557.52 30.30 54526.47 88888.00 2016-02-08 19:28:37.750 039 12557.50 30.32 54526.45 88888.00 2016-02-08 19:28:37.875 039 12557.50 30.32 54526.47 88888.00 2016-02-08 19:28:38.000 039 12557.48 30.32 54526.45 88888.00 2016-02-08 19:28:38.125 039 12557.48 30.32 54526.47 88888.00 2016-02-08 19:28:38.250 039 12557.50 30.30 54526.47 88888.00 2016-02-08 19:28:38.375 039 12557.50 30.32 54526.47 88888.00 2016-02-08 19:28:38.500 039 12557.48 30.32 54526.45 88888.00 2016-02-08 19:28:38.625 039 12557.48 30.30 54526.45 88888.00 2016-02-08 19:28:38.750 039 12557.50 30.32 54526.45 88888.00 2016-02-08 19:28:38.875 039 12557.45 30.30 54526.47 88888.00 2016-02-08 19:28:39.000 039 12557.55 30.30 54526.45 88888.00 2016-02-08 19:28:39.125 039 12557.60 30.27 54526.45 88888.00 2016-02-08 19:28:39.250 039 12557.52 30.25 54526.45 88888.00 2016-02-08 19:28:39.375 039 12557.52 30.25 54526.45 88888.00 2016-02-08 19:28:39.500 039 12557.55 30.27 54526.47 88888.00 2016-02-08 19:28:39.625 039 12557.50 30.25 54526.47 88888.00 2016-02-08 19:28:39.750 039 12557.55 30.25 54526.47 88888.00 2016-02-08 19:28:39.875 039 12557.50 30.25 54526.45 88888.00 2016-02-08 19:28:40.000 039 12557.55 30.25 54526.47 88888.00 2016-02-08 19:28:40.125 039 12557.52 30.25 54526.47 88888.00 2016-02-08 19:28:40.250 039 12557.50 30.25 54526.50 88888.00 2016-02-08 19:28:40.375 039 12557.52 30.25 54526.50 88888.00 2016-02-08 19:28:40.500 039 12557.50 30.27 54526.47 88888.00 2016-02-08 19:28:40.625 039 12557.48 30.27 54526.47 88888.00 2016-02-08 19:28:40.750 039 12557.45 30.27 54526.45 88888.00 2016-02-08 19:28:40.875 039 12557.45 30.25 54526.45 88888.00 2016-02-08 19:28:41.000 039 12557.50 30.25 54526.47 88888.00 2016-02-08 19:28:41.125 039 12557.52 30.25 54526.47 88888.00 2016-02-08 19:28:41.250 039 12557.45 30.23 54526.47 88888.00 2016-02-08 19:28:41.375 039 12557.40 30.25 54526.47 88888.00 2016-02-08 19:28:41.500 039 12557.45 30.23 54526.47 88888.00 2016-02-08 19:28:41.625 039 12557.55 30.25 54526.47 88888.00 2016-02-08 19:28:41.750 039 12557.52 30.27 54526.47 88888.00 2016-02-08 19:28:41.875 039 12557.48 30.25 54526.47 88888.00 2016-02-08 19:28:42.000 039 12557.48 30.25 54526.47 88888.00 2016-02-08 19:28:42.125 039 12557.45 30.25 54526.47 88888.00 2016-02-08 19:28:42.250 039 12557.48 30.25 54526.47 88888.00 2016-02-08 19:28:42.375 039 12557.55 30.25 54526.45 88888.00 2016-02-08 19:28:42.500 039 12557.55 30.25 54526.45 88888.00 2016-02-08 19:28:42.625 039 12557.50 30.25 54526.45 88888.00 2016-02-08 19:28:42.750 039 12557.40 30.25 54526.47 88888.00 2016-02-08 19:28:42.875 039 12557.42 30.25 54526.50 88888.00 2016-02-08 19:28:43.000 039 12557.42 30.27 54526.47 88888.00 2016-02-08 19:28:43.125 039 12557.40 30.27 54526.47 88888.00 2016-02-08 19:28:43.250 039 12557.40 30.27 54526.50 88888.00 2016-02-08 19:28:43.375 039 12557.42 30.30 54526.47 88888.00 2016-02-08 19:28:43.500 039 12557.42 30.25 54526.45 88888.00 2016-02-08 19:28:43.625 039 12557.45 30.20 54526.45 88888.00 2016-02-08 19:28:43.750 039 12557.48 30.20 54526.45 88888.00 2016-02-08 19:28:43.875 039 12557.52 30.23 54526.47 88888.00 2016-02-08 19:28:44.000 039 12557.52 30.25 54526.47 88888.00 2016-02-08 19:28:44.125 039 12557.52 30.23 54526.47 88888.00 2016-02-08 19:28:44.250 039 12557.52 30.23 54526.47 88888.00 2016-02-08 19:28:44.375 039 12557.52 30.25 54526.47 88888.00 2016-02-08 19:28:44.500 039 12557.45 30.23 54526.53 88888.00 2016-02-08 19:28:44.625 039 12557.42 30.23 54526.53 88888.00 2016-02-08 19:28:44.750 039 12557.45 30.23 54526.50 88888.00 2016-02-08 19:28:44.875 039 12557.52 30.25 54526.50 88888.00 2016-02-08 19:28:45.000 039 12557.55 30.25 54526.47 88888.00 2016-02-08 19:28:45.125 039 12557.58 30.20 54526.50 88888.00 2016-02-08 19:28:45.250 039 12557.55 30.20 54526.50 88888.00 2016-02-08 19:28:45.375 039 12557.52 30.23 54526.47 88888.00 2016-02-08 19:28:45.500 039 12557.42 30.23 54526.47 88888.00 2016-02-08 19:28:45.625 039 12557.40 30.23 54526.47 88888.00 2016-02-08 19:28:45.750 039 12557.42 30.25 54526.50 88888.00 2016-02-08 19:28:45.875 039 12557.48 30.23 54526.47 88888.00 2016-02-08 19:28:46.000 039 12557.52 30.23 54526.47 88888.00 2016-02-08 19:28:46.125 039 12557.52 30.23 54526.50 88888.00 2016-02-08 19:28:46.250 039 12557.48 30.20 54526.47 88888.00 2016-02-08 19:28:46.375 039 12557.48 30.23 54526.47 88888.00 2016-02-08 19:28:46.500 039 12557.42 30.20 54526.45 88888.00 2016-02-08 19:28:46.625 039 12557.40 30.23 54526.45 88888.00 2016-02-08 19:28:46.750 039 12557.42 30.23 54526.47 88888.00 2016-02-08 19:28:46.875 039 12557.42 30.23 54526.47 88888.00 2016-02-08 19:28:47.000 039 12557.45 30.23 54526.50 88888.00 2016-02-08 19:28:47.125 039 12557.45 30.23 54526.47 88888.00 2016-02-08 19:28:47.250 039 12557.42 30.23 54526.45 88888.00 2016-02-08 19:28:47.375 039 12557.45 30.25 54526.47 88888.00 2016-02-08 19:28:47.500 039 12557.45 30.23 54526.45 88888.00 2016-02-08 19:28:47.625 039 12557.48 30.23 54526.45 88888.00 2016-02-08 19:28:47.750 039 12557.45 30.27 54526.47 88888.00 2016-02-08 19:28:47.875 039 12557.50 30.27 54526.47 88888.00 2016-02-08 19:28:48.000 039 12557.48 30.27 54526.45 88888.00 2016-02-08 19:28:48.125 039 12557.48 30.25 54526.45 88888.00 2016-02-08 19:28:48.250 039 12557.42 30.23 54526.50 88888.00 2016-02-08 19:28:48.375 039 12557.40 30.20 54526.47 88888.00 2016-02-08 19:28:48.500 039 12557.38 30.25 54526.45 88888.00 2016-02-08 19:28:48.625 039 12557.35 30.23 54526.47 88888.00 2016-02-08 19:28:48.750 039 12557.33 30.23 54526.47 88888.00 2016-02-08 19:28:48.875 039 12557.42 30.25 54526.47 88888.00 2016-02-08 19:28:49.000 039 12557.42 30.25 54526.47 88888.00 2016-02-08 19:28:49.125 039 12557.38 30.25 54526.47 88888.00 2016-02-08 19:28:49.250 039 12557.38 30.25 54526.47 88888.00 2016-02-08 19:28:49.375 039 12557.38 30.25 54526.47 88888.00 2016-02-08 19:28:49.500 039 12557.45 30.25 54526.47 88888.00 2016-02-08 19:28:49.625 039 12557.52 30.27 54526.47 88888.00 2016-02-08 19:28:49.750 039 12557.50 30.27 54526.50 88888.00 2016-02-08 19:28:49.875 039 12557.48 30.27 54526.47 88888.00 2016-02-08 19:28:50.000 039 12557.42 30.30 54526.47 88888.00 2016-02-08 19:28:50.125 039 12557.40 30.27 54526.47 88888.00 2016-02-08 19:28:50.250 039 12557.38 30.25 54526.47 88888.00 2016-02-08 19:28:50.375 039 12557.38 30.25 54526.47 88888.00 2016-02-08 19:28:50.500 039 12557.40 30.25 54526.45 88888.00 2016-02-08 19:28:50.625 039 12557.48 30.27 54526.50 88888.00 2016-02-08 19:28:50.750 039 12557.45 30.30 54526.47 88888.00 2016-02-08 19:28:50.875 039 12557.50 30.30 54526.47 88888.00 2016-02-08 19:28:51.000 039 12557.50 30.30 54526.45 88888.00 2016-02-08 19:28:51.125 039 12557.42 30.30 54526.47 88888.00 2016-02-08 19:28:51.250 039 12557.35 30.27 54526.47 88888.00 2016-02-08 19:28:51.375 039 12557.42 30.30 54526.47 88888.00 2016-02-08 19:28:51.500 039 12557.45 30.30 54526.47 88888.00 2016-02-08 19:28:51.625 039 12557.40 30.30 54526.47 88888.00 2016-02-08 19:28:51.750 039 12557.33 30.32 54526.47 88888.00 2016-02-08 19:28:51.875 039 12557.33 30.32 54526.47 88888.00 2016-02-08 19:28:52.000 039 12557.38 30.32 54526.47 88888.00 2016-02-08 19:28:52.125 039 12557.40 30.32 54526.50 88888.00 2016-02-08 19:28:52.250 039 12557.30 30.30 54526.47 88888.00 2016-02-08 19:28:52.375 039 12557.27 30.30 54526.45 88888.00 2016-02-08 19:28:52.500 039 12557.30 30.32 54526.47 88888.00 2016-02-08 19:28:52.625 039 12557.33 30.32 54526.47 88888.00 2016-02-08 19:28:52.750 039 12557.30 30.32 54526.47 88888.00 2016-02-08 19:28:52.875 039 12557.30 30.32 54526.50 88888.00 2016-02-08 19:28:53.000 039 12557.27 30.35 54526.45 88888.00 2016-02-08 19:28:53.125 039 12557.27 30.35 54526.50 88888.00 2016-02-08 19:28:53.250 039 12557.27 30.35 54526.50 88888.00 2016-02-08 19:28:53.375 039 12557.27 30.38 54526.47 88888.00 2016-02-08 19:28:53.500 039 12557.23 30.40 54526.47 88888.00 2016-02-08 19:28:53.625 039 12557.27 30.40 54526.47 88888.00 2016-02-08 19:28:53.750 039 12557.33 30.40 54526.50 88888.00 2016-02-08 19:28:53.875 039 12557.27 30.40 54526.47 88888.00 2016-02-08 19:28:54.000 039 12557.23 30.38 54526.45 88888.00 2016-02-08 19:28:54.125 039 12557.23 30.38 54526.45 88888.00 2016-02-08 19:28:54.250 039 12557.23 30.40 54526.47 88888.00 2016-02-08 19:28:54.375 039 12557.30 30.43 54526.47 88888.00 2016-02-08 19:28:54.500 039 12557.35 30.45 54526.47 88888.00 2016-02-08 19:28:54.625 039 12557.35 30.40 54526.47 88888.00 2016-02-08 19:28:54.750 039 12557.30 30.40 54526.47 88888.00 2016-02-08 19:28:54.875 039 12557.27 30.40 54526.47 88888.00 2016-02-08 19:28:55.000 039 12557.27 30.43 54526.47 88888.00 2016-02-08 19:28:55.125 039 12557.25 30.45 54526.47 88888.00 2016-02-08 19:28:55.250 039 12557.20 30.45 54526.50 88888.00 2016-02-08 19:28:55.375 039 12557.25 30.43 54526.45 88888.00 2016-02-08 19:28:55.500 039 12557.27 30.40 54526.45 88888.00 2016-02-08 19:28:55.625 039 12557.33 30.40 54526.47 88888.00 2016-02-08 19:28:55.750 039 12557.35 30.40 54526.47 88888.00 2016-02-08 19:28:55.875 039 12557.33 30.43 54526.45 88888.00 2016-02-08 19:28:56.000 039 12557.27 30.40 54526.45 88888.00 2016-02-08 19:28:56.125 039 12557.30 30.40 54526.45 88888.00 2016-02-08 19:28:56.250 039 12557.25 30.40 54526.45 88888.00 2016-02-08 19:28:56.375 039 12557.35 30.43 54526.45 88888.00 2016-02-08 19:28:56.500 039 12557.30 30.48 54526.47 88888.00 2016-02-08 19:28:56.625 039 12557.25 30.45 54526.45 88888.00 2016-02-08 19:28:56.750 039 12557.23 30.48 54526.45 88888.00 2016-02-08 19:28:56.875 039 12557.25 30.45 54526.45 88888.00 2016-02-08 19:28:57.000 039 12557.27 30.45 54526.45 88888.00 2016-02-08 19:28:57.125 039 12557.27 30.45 54526.47 88888.00 2016-02-08 19:28:57.250 039 12557.27 30.45 54526.47 88888.00 2016-02-08 19:28:57.375 039 12557.25 30.45 54526.47 88888.00 2016-02-08 19:28:57.500 039 12557.23 30.45 54526.43 88888.00 2016-02-08 19:28:57.625 039 12557.20 30.45 54526.47 88888.00 2016-02-08 19:28:57.750 039 12557.23 30.48 54526.45 88888.00 2016-02-08 19:28:57.875 039 12557.23 30.50 54526.47 88888.00 2016-02-08 19:28:58.000 039 12557.23 30.48 54526.47 88888.00 2016-02-08 19:28:58.125 039 12557.23 30.50 54526.47 88888.00 2016-02-08 19:28:58.250 039 12557.23 30.50 54526.45 88888.00 2016-02-08 19:28:58.375 039 12557.23 30.45 54526.45 88888.00 2016-02-08 19:28:58.500 039 12557.27 30.48 54526.45 88888.00 2016-02-08 19:28:58.625 039 12557.27 30.48 54526.45 88888.00 2016-02-08 19:28:58.750 039 12557.20 30.45 54526.43 88888.00 2016-02-08 19:28:58.875 039 12557.20 30.45 54526.43 88888.00 2016-02-08 19:28:59.000 039 12557.25 30.45 54526.43 88888.00 2016-02-08 19:28:59.125 039 12557.25 30.48 54526.45 88888.00 2016-02-08 19:28:59.250 039 12557.25 30.48 54526.45 88888.00 2016-02-08 19:28:59.375 039 12557.27 30.50 54526.45 88888.00 2016-02-08 19:28:59.500 039 12557.30 30.52 54526.45 88888.00 2016-02-08 19:28:59.625 039 12557.25 30.52 54526.45 88888.00 2016-02-08 19:28:59.750 039 12557.27 30.50 54526.45 88888.00 2016-02-08 19:28:59.875 039 12557.30 30.50 54526.43 88888.00 2016-02-08 19:29:00.000 039 12557.27 30.50 54526.43 88888.00 2016-02-08 19:29:00.125 039 12557.27 30.52 54526.45 88888.00 2016-02-08 19:29:00.250 039 12557.33 30.55 54526.47 88888.00 2016-02-08 19:29:00.375 039 12557.27 30.52 54526.47 88888.00 2016-02-08 19:29:00.500 039 12557.20 30.50 54526.45 88888.00 2016-02-08 19:29:00.625 039 12557.20 30.50 54526.45 88888.00 2016-02-08 19:29:00.750 039 12557.33 30.50 54526.45 88888.00 2016-02-08 19:29:00.875 039 12557.40 30.52 54526.45 88888.00 2016-02-08 19:29:01.000 039 12557.38 30.55 54526.43 88888.00 2016-02-08 19:29:01.125 039 12557.40 30.55 54526.43 88888.00 2016-02-08 19:29:01.250 039 12557.40 30.55 54526.45 88888.00 2016-02-08 19:29:01.375 039 12557.40 30.57 54526.45 88888.00 2016-02-08 19:29:01.500 039 12557.40 30.57 54526.45 88888.00 2016-02-08 19:29:01.625 039 12557.35 30.60 54526.45 88888.00 2016-02-08 19:29:01.750 039 12557.35 30.57 54526.45 88888.00 2016-02-08 19:29:01.875 039 12557.38 30.60 54526.45 88888.00 2016-02-08 19:29:02.000 039 12557.40 30.55 54526.47 88888.00 2016-02-08 19:29:02.125 039 12557.38 30.57 54526.43 88888.00 2016-02-08 19:29:02.250 039 12557.35 30.57 54526.45 88888.00 2016-02-08 19:29:02.375 039 12557.38 30.62 54526.45 88888.00 2016-02-08 19:29:02.500 039 12557.33 30.60 54526.43 88888.00 2016-02-08 19:29:02.625 039 12557.33 30.60 54526.43 88888.00 2016-02-08 19:29:02.750 039 12557.38 30.57 54526.45 88888.00 2016-02-08 19:29:02.875 039 12557.38 30.55 54526.45 88888.00 2016-02-08 19:29:03.000 039 12557.38 30.57 54526.47 88888.00 2016-02-08 19:29:03.125 039 12557.35 30.57 54526.47 88888.00 2016-02-08 19:29:03.250 039 12557.33 30.60 54526.47 88888.00 2016-02-08 19:29:03.375 039 12557.38 30.57 54526.47 88888.00 2016-02-08 19:29:03.500 039 12557.33 30.60 54526.45 88888.00 2016-02-08 19:29:03.625 039 12557.35 30.60 54526.47 88888.00 2016-02-08 19:29:03.750 039 12557.38 30.60 54526.45 88888.00 2016-02-08 19:29:03.875 039 12557.33 30.60 54526.45 88888.00 2016-02-08 19:29:04.000 039 12557.35 30.62 54526.45 88888.00 2016-02-08 19:29:04.125 039 12557.38 30.60 54526.45 88888.00 2016-02-08 19:29:04.250 039 12557.33 30.60 54526.47 88888.00 2016-02-08 19:29:04.375 039 12557.38 30.60 54526.45 88888.00 2016-02-08 19:29:04.500 039 12557.42 30.60 54526.45 88888.00 2016-02-08 19:29:04.625 039 12557.38 30.57 54526.47 88888.00 2016-02-08 19:29:04.750 039 12557.33 30.60 54526.47 88888.00 2016-02-08 19:29:04.875 039 12557.35 30.62 54526.45 88888.00 2016-02-08 19:29:05.000 039 12557.38 30.65 54526.45 88888.00 2016-02-08 19:29:05.125 039 12557.38 30.65 54526.45 88888.00 2016-02-08 19:29:05.250 039 12557.35 30.62 54526.45 88888.00 2016-02-08 19:29:05.375 039 12557.30 30.60 54526.43 88888.00 2016-02-08 19:29:05.500 039 12557.30 30.57 54526.40 88888.00 2016-02-08 19:29:05.625 039 12557.35 30.60 54526.43 88888.00 2016-02-08 19:29:05.750 039 12557.40 30.62 54526.43 88888.00 2016-02-08 19:29:05.875 039 12557.42 30.60 54526.43 88888.00 2016-02-08 19:29:06.000 039 12557.45 30.55 54526.40 88888.00 2016-02-08 19:29:06.125 039 12557.50 30.57 54526.40 88888.00 2016-02-08 19:29:06.250 039 12557.50 30.57 54526.43 88888.00 2016-02-08 19:29:06.375 039 12557.52 30.60 54526.40 88888.00 2016-02-08 19:29:06.500 039 12557.48 30.60 54526.43 88888.00 2016-02-08 19:29:06.625 039 12557.48 30.60 54526.43 88888.00 2016-02-08 19:29:06.750 039 12557.45 30.60 54526.45 88888.00 2016-02-08 19:29:06.875 039 12557.45 30.60 54526.47 88888.00 2016-02-08 19:29:07.000 039 12557.45 30.57 54526.45 88888.00 2016-02-08 19:29:07.125 039 12557.50 30.57 54526.47 88888.00 2016-02-08 19:29:07.250 039 12557.45 30.60 54526.47 88888.00 2016-02-08 19:29:07.375 039 12557.40 30.62 54526.45 88888.00 2016-02-08 19:29:07.500 039 12557.35 30.60 54526.45 88888.00 2016-02-08 19:29:07.625 039 12557.38 30.57 54526.43 88888.00 2016-02-08 19:29:07.750 039 12557.40 30.57 54526.43 88888.00 2016-02-08 19:29:07.875 039 12557.33 30.60 54526.45 88888.00 2016-02-08 19:29:08.000 039 12557.33 30.57 54526.43 88888.00 2016-02-08 19:29:08.125 039 12557.40 30.60 54526.45 88888.00 2016-02-08 19:29:08.250 039 12557.45 30.60 54526.47 88888.00 2016-02-08 19:29:08.375 039 12557.52 30.60 54526.45 88888.00 2016-02-08 19:29:08.500 039 12557.52 30.60 54526.47 88888.00 2016-02-08 19:29:08.625 039 12557.45 30.60 54526.47 88888.00 2016-02-08 19:29:08.750 039 12557.42 30.60 54526.47 88888.00 2016-02-08 19:29:08.875 039 12557.42 30.60 54526.45 88888.00 2016-02-08 19:29:09.000 039 12557.50 30.60 54526.47 88888.00 2016-02-08 19:29:09.125 039 12557.50 30.60 54526.45 88888.00 2016-02-08 19:29:09.250 039 12557.52 30.60 54526.45 88888.00 2016-02-08 19:29:09.375 039 12557.58 30.57 54526.43 88888.00 2016-02-08 19:29:09.500 039 12557.55 30.57 54526.43 88888.00 2016-02-08 19:29:09.625 039 12557.58 30.55 54526.43 88888.00 2016-02-08 19:29:09.750 039 12557.60 30.57 54526.43 88888.00 2016-02-08 19:29:09.875 039 12557.60 30.57 54526.40 88888.00 2016-02-08 19:29:10.000 039 12557.65 30.60 54526.40 88888.00 2016-02-08 19:29:10.125 039 12557.62 30.60 54526.43 88888.00 2016-02-08 19:29:10.250 039 12557.55 30.57 54526.45 88888.00 2016-02-08 19:29:10.375 039 12557.52 30.55 54526.43 88888.00 2016-02-08 19:29:10.500 039 12557.48 30.55 54526.40 88888.00 2016-02-08 19:29:10.625 039 12557.50 30.55 54526.43 88888.00 2016-02-08 19:29:10.750 039 12557.50 30.55 54526.43 88888.00 2016-02-08 19:29:10.875 039 12557.50 30.52 54526.43 88888.00 2016-02-08 19:29:11.000 039 12557.45 30.55 54526.43 88888.00 2016-02-08 19:29:11.125 039 12557.52 30.55 54526.45 88888.00 2016-02-08 19:29:11.250 039 12557.58 30.55 54526.47 88888.00 2016-02-08 19:29:11.375 039 12557.55 30.57 54526.47 88888.00 2016-02-08 19:29:11.500 039 12557.58 30.55 54526.47 88888.00 2016-02-08 19:29:11.625 039 12557.60 30.52 54526.45 88888.00 2016-02-08 19:29:11.750 039 12557.60 30.55 54526.47 88888.00 2016-02-08 19:29:11.875 039 12557.62 30.55 54526.47 88888.00 2016-02-08 19:29:12.000 039 12557.58 30.52 54526.45 88888.00 2016-02-08 19:29:12.125 039 12557.55 30.52 54526.47 88888.00 2016-02-08 19:29:12.250 039 12557.60 30.52 54526.50 88888.00 2016-02-08 19:29:12.375 039 12557.65 30.55 54526.47 88888.00 2016-02-08 19:29:12.500 039 12557.58 30.52 54526.45 88888.00 2016-02-08 19:29:12.625 039 12557.58 30.50 54526.43 88888.00 2016-02-08 19:29:12.750 039 12557.62 30.50 54526.40 88888.00 2016-02-08 19:29:12.875 039 12557.62 30.52 54526.45 88888.00 2016-02-08 19:29:13.000 039 12557.62 30.52 54526.47 88888.00 2016-02-08 19:29:13.125 039 12557.62 30.48 54526.45 88888.00 2016-02-08 19:29:13.250 039 12557.62 30.48 54526.45 88888.00 2016-02-08 19:29:13.375 039 12557.62 30.52 54526.43 88888.00 2016-02-08 19:29:13.500 039 12557.62 30.48 54526.43 88888.00 2016-02-08 19:29:13.625 039 12557.65 30.48 54526.45 88888.00 2016-02-08 19:29:13.750 039 12557.62 30.48 54526.45 88888.00 2016-02-08 19:29:13.875 039 12557.55 30.48 54526.43 88888.00 2016-02-08 19:29:14.000 039 12557.58 30.48 54526.43 88888.00 2016-02-08 19:29:14.125 039 12557.62 30.45 54526.45 88888.00 2016-02-08 19:29:14.250 039 12557.62 30.45 54526.45 88888.00 2016-02-08 19:29:14.375 039 12557.62 30.45 54526.45 88888.00 2016-02-08 19:29:14.500 039 12557.60 30.45 54526.47 88888.00 2016-02-08 19:29:14.625 039 12557.60 30.45 54526.45 88888.00 2016-02-08 19:29:14.750 039 12557.60 30.48 54526.47 88888.00 2016-02-08 19:29:14.875 039 12557.62 30.48 54526.47 88888.00 2016-02-08 19:29:15.000 039 12557.65 30.48 54526.43 88888.00 2016-02-08 19:29:15.125 039 12557.58 30.48 54526.45 88888.00 2016-02-08 19:29:15.250 039 12557.58 30.45 54526.43 88888.00 2016-02-08 19:29:15.375 039 12557.60 30.43 54526.40 88888.00 2016-02-08 19:29:15.500 039 12557.60 30.45 54526.40 88888.00 2016-02-08 19:29:15.625 039 12557.58 30.43 54526.43 88888.00 2016-02-08 19:29:15.750 039 12557.52 30.43 54526.43 88888.00 2016-02-08 19:29:15.875 039 12557.52 30.43 54526.40 88888.00 2016-02-08 19:29:16.000 039 12557.58 30.43 54526.40 88888.00 2016-02-08 19:29:16.125 039 12557.60 30.45 54526.43 88888.00 2016-02-08 19:29:16.250 039 12557.60 30.43 54526.47 88888.00 2016-02-08 19:29:16.375 039 12557.58 30.45 54526.47 88888.00 2016-02-08 19:29:16.500 039 12557.58 30.43 54526.47 88888.00 2016-02-08 19:29:16.625 039 12557.58 30.40 54526.45 88888.00 2016-02-08 19:29:16.750 039 12557.60 30.43 54526.47 88888.00 2016-02-08 19:29:16.875 039 12557.65 30.43 54526.47 88888.00 2016-02-08 19:29:17.000 039 12557.67 30.43 54526.47 88888.00 2016-02-08 19:29:17.125 039 12557.67 30.40 54526.47 88888.00 2016-02-08 19:29:17.250 039 12557.58 30.38 54526.50 88888.00 2016-02-08 19:29:17.375 039 12557.60 30.38 54526.45 88888.00 2016-02-08 19:29:17.500 039 12557.65 30.40 54526.47 88888.00 2016-02-08 19:29:17.625 039 12557.62 30.40 54526.47 88888.00 2016-02-08 19:29:17.750 039 12557.62 30.40 54526.47 88888.00 2016-02-08 19:29:17.875 039 12557.62 30.38 54526.47 88888.00 2016-02-08 19:29:18.000 039 12557.62 30.38 54526.45 88888.00 2016-02-08 19:29:18.125 039 12557.60 30.38 54526.47 88888.00 2016-02-08 19:29:18.250 039 12557.65 30.38 54526.47 88888.00 2016-02-08 19:29:18.375 039 12557.65 30.38 54526.45 88888.00 2016-02-08 19:29:18.500 039 12557.65 30.35 54526.47 88888.00 2016-02-08 19:29:18.625 039 12557.62 30.35 54526.47 88888.00 2016-02-08 19:29:18.750 039 12557.62 30.32 54526.45 88888.00 2016-02-08 19:29:18.875 039 12557.62 30.35 54526.47 88888.00 2016-02-08 19:29:19.000 039 12557.65 30.32 54526.47 88888.00 2016-02-08 19:29:19.125 039 12557.65 30.32 54526.47 88888.00 2016-02-08 19:29:19.250 039 12557.55 30.35 54526.47 88888.00 2016-02-08 19:29:19.375 039 12557.50 30.32 54526.45 88888.00 2016-02-08 19:29:19.500 039 12557.55 30.32 54526.47 88888.00 2016-02-08 19:29:19.625 039 12557.58 30.32 54526.47 88888.00 2016-02-08 19:29:19.750 039 12557.55 30.30 54526.50 88888.00 2016-02-08 19:29:19.875 039 12557.45 30.30 54526.50 88888.00 2016-02-08 19:29:20.000 039 12557.48 30.30 54526.53 88888.00 2016-02-08 19:29:20.125 039 12557.48 30.27 54526.53 88888.00 2016-02-08 19:29:20.250 039 12557.45 30.25 54526.50 88888.00 2016-02-08 19:29:20.375 039 12557.50 30.25 54526.47 88888.00 2016-02-08 19:29:20.500 039 12557.48 30.27 54526.47 88888.00 2016-02-08 19:29:20.625 039 12557.48 30.25 54526.47 88888.00 2016-02-08 19:29:20.750 039 12557.52 30.25 54526.53 88888.00 2016-02-08 19:29:20.875 039 12557.52 30.27 54526.50 88888.00 2016-02-08 19:29:21.000 039 12557.50 30.25 54526.50 88888.00 2016-02-08 19:29:21.125 039 12557.50 30.23 54526.50 88888.00 2016-02-08 19:29:21.250 039 12557.50 30.23 54526.53 88888.00 2016-02-08 19:29:21.375 039 12557.45 30.25 54526.50 88888.00 2016-02-08 19:29:21.500 039 12557.45 30.23 54526.53 88888.00 2016-02-08 19:29:21.625 039 12557.42 30.23 54526.53 88888.00 2016-02-08 19:29:21.750 039 12557.38 30.23 54526.53 88888.00 2016-02-08 19:29:21.875 039 12557.42 30.18 54526.53 88888.00 2016-02-08 19:29:22.000 039 12557.40 30.18 54526.50 88888.00 2016-02-08 19:29:22.125 039 12557.40 30.20 54526.50 88888.00 2016-02-08 19:29:22.250 039 12557.42 30.18 54526.50 88888.00 2016-02-08 19:29:22.375 039 12557.42 30.18 54526.47 88888.00 2016-02-08 19:29:22.500 039 12557.35 30.18 54526.50 88888.00 2016-02-08 19:29:22.625 039 12557.30 30.18 54526.50 88888.00 2016-02-08 19:29:22.750 039 12557.33 30.18 54526.47 88888.00 2016-02-08 19:29:22.875 039 12557.38 30.15 54526.50 88888.00 2016-02-08 19:29:23.000 039 12557.42 30.12 54526.50 88888.00 2016-02-08 19:29:23.125 039 12557.48 30.12 54526.50 88888.00 2016-02-08 19:29:23.250 039 12557.45 30.15 54526.53 88888.00 2016-02-08 19:29:23.375 039 12557.42 30.12 54526.53 88888.00 2016-02-08 19:29:23.500 039 12557.42 30.12 54526.53 88888.00 2016-02-08 19:29:23.625 039 12557.40 30.10 54526.53 88888.00 2016-02-08 19:29:23.750 039 12557.42 30.10 54526.55 88888.00 2016-02-08 19:29:23.875 039 12557.40 30.10 54526.57 88888.00 2016-02-08 19:29:24.000 039 12557.38 30.07 54526.57 88888.00 2016-02-08 19:29:24.125 039 12557.40 30.07 54526.57 88888.00 2016-02-08 19:29:24.250 039 12557.33 30.07 54526.57 88888.00 2016-02-08 19:29:24.375 039 12557.35 30.07 54526.55 88888.00 2016-02-08 19:29:24.500 039 12557.40 30.05 54526.53 88888.00 2016-02-08 19:29:24.625 039 12557.40 30.10 54526.50 88888.00 2016-02-08 19:29:24.750 039 12557.35 30.10 54526.53 88888.00 2016-02-08 19:29:24.875 039 12557.35 30.10 54526.53 88888.00 2016-02-08 19:29:25.000 039 12557.35 30.07 54526.53 88888.00 2016-02-08 19:29:25.125 039 12557.33 30.07 54526.53 88888.00 2016-02-08 19:29:25.250 039 12557.27 30.07 54526.53 88888.00 2016-02-08 19:29:25.375 039 12557.27 30.07 54526.57 88888.00 2016-02-08 19:29:25.500 039 12557.27 30.05 54526.57 88888.00 2016-02-08 19:29:25.625 039 12557.30 30.05 54526.57 88888.00 2016-02-08 19:29:25.750 039 12557.30 30.10 54526.57 88888.00 2016-02-08 19:29:25.875 039 12557.27 30.10 54526.57 88888.00 2016-02-08 19:29:26.000 039 12557.23 30.05 54526.57 88888.00 2016-02-08 19:29:26.125 039 12557.25 30.05 54526.57 88888.00 2016-02-08 19:29:26.250 039 12557.23 30.05 54526.55 88888.00 2016-02-08 19:29:26.375 039 12557.17 30.05 54526.55 88888.00 2016-02-08 19:29:26.500 039 12557.15 30.02 54526.53 88888.00 2016-02-08 19:29:26.625 039 12557.20 30.02 54526.55 88888.00 2016-02-08 19:29:26.750 039 12557.30 30.02 54526.53 88888.00 2016-02-08 19:29:26.875 039 12557.27 30.00 54526.53 88888.00 2016-02-08 19:29:27.000 039 12557.25 29.98 54526.53 88888.00 2016-02-08 19:29:27.125 039 12557.20 30.00 54526.53 88888.00 2016-02-08 19:29:27.250 039 12557.17 29.98 54526.53 88888.00 2016-02-08 19:29:27.375 039 12557.23 30.05 54526.53 88888.00 2016-02-08 19:29:27.500 039 12557.33 30.07 54526.55 88888.00 2016-02-08 19:29:27.625 039 12557.27 30.02 54526.55 88888.00 2016-02-08 19:29:27.750 039 12557.20 30.02 54526.53 88888.00 2016-02-08 19:29:27.875 039 12557.23 30.00 54526.50 88888.00 2016-02-08 19:29:28.000 039 12557.20 30.00 54526.53 88888.00 2016-02-08 19:29:28.125 039 12557.20 30.00 54526.55 88888.00 2016-02-08 19:29:28.250 039 12557.12 30.02 54526.55 88888.00 2016-02-08 19:29:28.375 039 12557.15 30.05 54526.55 88888.00 2016-02-08 19:29:28.500 039 12557.20 30.05 54526.57 88888.00 2016-02-08 19:29:28.625 039 12557.17 30.02 54526.57 88888.00 2016-02-08 19:29:28.750 039 12557.20 30.02 54526.55 88888.00 2016-02-08 19:29:28.875 039 12557.17 30.05 54526.55 88888.00 2016-02-08 19:29:29.000 039 12557.20 30.02 54526.55 88888.00 2016-02-08 19:29:29.125 039 12557.25 30.02 54526.55 88888.00 2016-02-08 19:29:29.250 039 12557.23 30.07 54526.57 88888.00 2016-02-08 19:29:29.375 039 12557.20 30.07 54526.55 88888.00 2016-02-08 19:29:29.500 039 12557.17 30.02 54526.55 88888.00 2016-02-08 19:29:29.625 039 12557.20 30.05 54526.55 88888.00 2016-02-08 19:29:29.750 039 12557.23 30.05 54526.55 88888.00 2016-02-08 19:29:29.875 039 12557.23 30.07 54526.55 88888.00 2016-02-08 19:29:30.000 039 12557.17 30.02 54526.57 88888.00 2016-02-08 19:29:30.125 039 12557.17 30.00 54526.57 88888.00 2016-02-08 19:29:30.250 039 12557.15 30.00 54526.60 88888.00 2016-02-08 19:29:30.375 039 12557.17 30.02 54526.60 88888.00 2016-02-08 19:29:30.500 039 12557.15 30.00 54526.60 88888.00 2016-02-08 19:29:30.625 039 12557.23 30.02 54526.60 88888.00 2016-02-08 19:29:30.750 039 12557.27 30.00 54526.60 88888.00 2016-02-08 19:29:30.875 039 12557.23 29.98 54526.55 88888.00 2016-02-08 19:29:31.000 039 12557.17 29.95 54526.55 88888.00 2016-02-08 19:29:31.125 039 12557.17 30.00 54526.55 88888.00 2016-02-08 19:29:31.250 039 12557.23 30.02 54526.57 88888.00 2016-02-08 19:29:31.375 039 12557.23 30.02 54526.57 88888.00 2016-02-08 19:29:31.500 039 12557.23 30.02 54526.57 88888.00 2016-02-08 19:29:31.625 039 12557.23 30.02 54526.57 88888.00 2016-02-08 19:29:31.750 039 12557.23 30.02 54526.57 88888.00 2016-02-08 19:29:31.875 039 12557.25 30.05 54526.57 88888.00 2016-02-08 19:29:32.000 039 12557.27 30.05 54526.53 88888.00 2016-02-08 19:29:32.125 039 12557.25 30.05 54526.55 88888.00 2016-02-08 19:29:32.250 039 12557.23 30.00 54526.55 88888.00 2016-02-08 19:29:32.375 039 12557.25 30.02 54526.55 88888.00 2016-02-08 19:29:32.500 039 12557.23 30.05 54526.57 88888.00 2016-02-08 19:29:32.625 039 12557.25 30.05 54526.55 88888.00 2016-02-08 19:29:32.750 039 12557.27 30.05 54526.55 88888.00 2016-02-08 19:29:32.875 039 12557.25 30.05 54526.53 88888.00 2016-02-08 19:29:33.000 039 12557.25 30.07 54526.53 88888.00 2016-02-08 19:29:33.125 039 12557.27 30.10 54526.53 88888.00 2016-02-08 19:29:33.250 039 12557.30 30.07 54526.55 88888.00 2016-02-08 19:29:33.375 039 12557.23 30.07 54526.55 88888.00 2016-02-08 19:29:33.500 039 12557.15 30.10 54526.55 88888.00 2016-02-08 19:29:33.625 039 12557.17 30.10 54526.55 88888.00 2016-02-08 19:29:33.750 039 12557.17 30.12 54526.50 88888.00 2016-02-08 19:29:33.875 039 12557.23 30.12 54526.50 88888.00 2016-02-08 19:29:34.000 039 12557.27 30.12 54526.50 88888.00 2016-02-08 19:29:34.125 039 12557.25 30.12 54526.50 88888.00 2016-02-08 19:29:34.250 039 12557.23 30.15 54526.50 88888.00 2016-02-08 19:29:34.375 039 12557.30 30.12 54526.47 88888.00 2016-02-08 19:29:34.500 039 12557.35 30.12 54526.47 88888.00 2016-02-08 19:29:34.625 039 12557.35 30.12 54526.47 88888.00 2016-02-08 19:29:34.750 039 12557.33 30.12 54526.50 88888.00 2016-02-08 19:29:34.875 039 12557.27 30.18 54526.50 88888.00 2016-02-08 19:29:35.000 039 12557.25 30.15 54526.53 88888.00 2016-02-08 19:29:35.125 039 12557.20 30.12 54526.53 88888.00 2016-02-08 19:29:35.250 039 12557.20 30.12 54526.50 88888.00 2016-02-08 19:29:35.375 039 12557.23 30.12 54526.50 88888.00 2016-02-08 19:29:35.500 039 12557.23 30.12 54526.53 88888.00 2016-02-08 19:29:35.625 039 12557.17 30.15 54526.55 88888.00 2016-02-08 19:29:35.750 039 12557.23 30.18 54526.55 88888.00 2016-02-08 19:29:35.875 039 12557.27 30.18 54526.53 88888.00 2016-02-08 19:29:36.000 039 12557.23 30.15 54526.53 88888.00 2016-02-08 19:29:36.125 039 12557.20 30.18 54526.50 88888.00 2016-02-08 19:29:36.250 039 12557.25 30.15 54526.53 88888.00 2016-02-08 19:29:36.375 039 12557.23 30.18 54526.53 88888.00 2016-02-08 19:29:36.500 039 12557.27 30.20 54526.50 88888.00 2016-02-08 19:29:36.625 039 12557.33 30.23 54526.50 88888.00 2016-02-08 19:29:36.750 039 12557.33 30.20 54526.53 88888.00 2016-02-08 19:29:36.875 039 12557.33 30.20 54526.53 88888.00 2016-02-08 19:29:37.000 039 12557.38 30.20 54526.53 88888.00 2016-02-08 19:29:37.125 039 12557.38 30.23 54526.53 88888.00 2016-02-08 19:29:37.250 039 12557.40 30.23 54526.53 88888.00 2016-02-08 19:29:37.375 039 12557.45 30.23 54526.53 88888.00 2016-02-08 19:29:37.500 039 12557.45 30.25 54526.50 88888.00 2016-02-08 19:29:37.625 039 12557.45 30.25 54526.53 88888.00 2016-02-08 19:29:37.750 039 12557.38 30.25 54526.53 88888.00 2016-02-08 19:29:37.875 039 12557.38 30.23 54526.53 88888.00 2016-02-08 19:29:38.000 039 12557.42 30.23 54526.50 88888.00 2016-02-08 19:29:38.125 039 12557.42 30.25 54526.50 88888.00 2016-02-08 19:29:38.250 039 12557.45 30.25 54526.53 88888.00 2016-02-08 19:29:38.375 039 12557.45 30.30 54526.50 88888.00 2016-02-08 19:29:38.500 039 12557.40 30.27 54526.53 88888.00 2016-02-08 19:29:38.625 039 12557.38 30.27 54526.50 88888.00 2016-02-08 19:29:38.750 039 12557.40 30.25 54526.50 88888.00 2016-02-08 19:29:38.875 039 12557.48 30.27 54526.50 88888.00 2016-02-08 19:29:39.000 039 12557.45 30.27 54526.53 88888.00 2016-02-08 19:29:39.125 039 12557.42 30.30 54526.53 88888.00 2016-02-08 19:29:39.250 039 12557.38 30.27 54526.50 88888.00 2016-02-08 19:29:39.375 039 12557.40 30.25 54526.53 88888.00 2016-02-08 19:29:39.500 039 12557.42 30.27 54526.53 88888.00 2016-02-08 19:29:39.625 039 12557.40 30.32 54526.53 88888.00 2016-02-08 19:29:39.750 039 12557.45 30.27 54526.53 88888.00 2016-02-08 19:29:39.875 039 12557.42 30.27 54526.53 88888.00 2016-02-08 19:29:40.000 039 12557.45 30.27 54526.53 88888.00 2016-02-08 19:29:40.125 039 12557.45 30.30 54526.53 88888.00 2016-02-08 19:29:40.250 039 12557.50 30.27 54526.50 88888.00 2016-02-08 19:29:40.375 039 12557.55 30.27 54526.50 88888.00 2016-02-08 19:29:40.500 039 12557.52 30.27 54526.50 88888.00 2016-02-08 19:29:40.625 039 12557.50 30.30 54526.50 88888.00 2016-02-08 19:29:40.750 039 12557.48 30.30 54526.50 88888.00 2016-02-08 19:29:40.875 039 12557.45 30.27 54526.50 88888.00 2016-02-08 19:29:41.000 039 12557.40 30.27 54526.50 88888.00 2016-02-08 19:29:41.125 039 12557.35 30.30 54526.50 88888.00 2016-02-08 19:29:41.250 039 12557.40 30.27 54526.50 88888.00 2016-02-08 19:29:41.375 039 12557.42 30.30 54526.50 88888.00 2016-02-08 19:29:41.500 039 12557.42 30.32 54526.53 88888.00 2016-02-08 19:29:41.625 039 12557.42 30.32 54526.50 88888.00 2016-02-08 19:29:41.750 039 12557.40 30.30 54526.53 88888.00 2016-02-08 19:29:41.875 039 12557.40 30.30 54526.50 88888.00 2016-02-08 19:29:42.000 039 12557.38 30.30 54526.50 88888.00 2016-02-08 19:29:42.125 039 12557.38 30.30 54526.50 88888.00 2016-02-08 19:29:42.250 039 12557.40 30.27 54526.53 88888.00 2016-02-08 19:29:42.375 039 12557.45 30.30 54526.53 88888.00 2016-02-08 19:29:42.500 039 12557.42 30.32 54526.50 88888.00 2016-02-08 19:29:42.625 039 12557.45 30.32 54526.50 88888.00 2016-02-08 19:29:42.750 039 12557.48 30.30 54526.50 88888.00 2016-02-08 19:29:42.875 039 12557.48 30.27 54526.53 88888.00 2016-02-08 19:29:43.000 039 12557.45 30.30 54526.50 88888.00 2016-02-08 19:29:43.125 039 12557.42 30.30 54526.53 88888.00 2016-02-08 19:29:43.250 039 12557.42 30.27 54526.53 88888.00 2016-02-08 19:29:43.375 039 12557.50 30.27 54526.53 88888.00 2016-02-08 19:29:43.500 039 12557.48 30.27 54526.50 88888.00 2016-02-08 19:29:43.625 039 12557.40 30.25 54526.50 88888.00 2016-02-08 19:29:43.750 039 12557.42 30.25 54526.53 88888.00 2016-02-08 19:29:43.875 039 12557.48 30.23 54526.53 88888.00 2016-02-08 19:29:44.000 039 12557.48 30.23 54526.53 88888.00 2016-02-08 19:29:44.125 039 12557.48 30.25 54526.55 88888.00 2016-02-08 19:29:44.250 039 12557.42 30.25 54526.53 88888.00 2016-02-08 19:29:44.375 039 12557.40 30.23 54526.50 88888.00 2016-02-08 19:29:44.500 039 12557.40 30.23 54526.53 88888.00 2016-02-08 19:29:44.625 039 12557.42 30.23 54526.53 88888.00 2016-02-08 19:29:44.750 039 12557.42 30.20 54526.47 88888.00 2016-02-08 19:29:44.875 039 12557.40 30.18 54526.47 88888.00 2016-02-08 19:29:45.000 039 12557.42 30.18 54526.50 88888.00 2016-02-08 19:29:45.125 039 12557.42 30.18 54526.50 88888.00 2016-02-08 19:29:45.250 039 12557.40 30.23 54526.53 88888.00 2016-02-08 19:29:45.375 039 12557.42 30.20 54526.53 88888.00 2016-02-08 19:29:45.500 039 12557.42 30.18 54526.53 88888.00 2016-02-08 19:29:45.625 039 12557.42 30.20 54526.50 88888.00 2016-02-08 19:29:45.750 039 12557.42 30.20 54526.50 88888.00 2016-02-08 19:29:45.875 039 12557.40 30.20 54526.53 88888.00 2016-02-08 19:29:46.000 039 12557.38 30.20 54526.55 88888.00 2016-02-08 19:29:46.125 039 12557.38 30.20 54526.57 88888.00 2016-02-08 19:29:46.250 039 12557.30 30.15 54526.53 88888.00 2016-02-08 19:29:46.375 039 12557.33 30.15 54526.50 88888.00 2016-02-08 19:29:46.500 039 12557.40 30.12 54526.50 88888.00 2016-02-08 19:29:46.625 039 12557.40 30.18 54526.50 88888.00 2016-02-08 19:29:46.750 039 12557.42 30.18 54526.53 88888.00 2016-02-08 19:29:46.875 039 12557.40 30.12 54526.53 88888.00 2016-02-08 19:29:47.000 039 12557.38 30.10 54526.53 88888.00 2016-02-08 19:29:47.125 039 12557.33 30.15 54526.53 88888.00 2016-02-08 19:29:47.250 039 12557.38 30.12 54526.53 88888.00 2016-02-08 19:29:47.375 039 12557.42 30.12 54526.50 88888.00 2016-02-08 19:29:47.500 039 12557.40 30.10 54526.53 88888.00 2016-02-08 19:29:47.625 039 12557.35 30.12 54526.53 88888.00 2016-02-08 19:29:47.750 039 12557.35 30.07 54526.53 88888.00 2016-02-08 19:29:47.875 039 12557.33 30.07 54526.53 88888.00 2016-02-08 19:29:48.000 039 12557.35 30.07 54526.53 88888.00 2016-02-08 19:29:48.125 039 12557.38 30.07 54526.50 88888.00 2016-02-08 19:29:48.250 039 12557.38 30.07 54526.53 88888.00 2016-02-08 19:29:48.375 039 12557.33 30.10 54526.53 88888.00 2016-02-08 19:29:48.500 039 12557.33 30.07 54526.55 88888.00 2016-02-08 19:29:48.625 039 12557.38 30.02 54526.57 88888.00 2016-02-08 19:29:48.750 039 12557.35 30.02 54526.55 88888.00 2016-02-08 19:29:48.875 039 12557.38 30.05 54526.55 88888.00 2016-02-08 19:29:49.000 039 12557.40 29.98 54526.55 88888.00 2016-02-08 19:29:49.125 039 12557.40 30.00 54526.55 88888.00 2016-02-08 19:29:49.250 039 12557.35 30.00 54526.53 88888.00 2016-02-08 19:29:49.375 039 12557.33 30.00 54526.53 88888.00 2016-02-08 19:29:49.500 039 12557.30 29.98 54526.50 88888.00 2016-02-08 19:29:49.625 039 12557.33 29.95 54526.55 88888.00 2016-02-08 19:29:49.750 039 12557.33 29.98 54526.55 88888.00 2016-02-08 19:29:49.875 039 12557.33 29.98 54526.55 88888.00 2016-02-08 19:29:50.000 039 12557.30 29.95 54526.57 88888.00 2016-02-08 19:29:50.125 039 12557.33 29.90 54526.57 88888.00 2016-02-08 19:29:50.250 039 12557.38 29.90 54526.55 88888.00 2016-02-08 19:29:50.375 039 12557.40 29.90 54526.55 88888.00 2016-02-08 19:29:50.500 039 12557.38 29.90 54526.55 88888.00 2016-02-08 19:29:50.625 039 12557.33 29.88 54526.57 88888.00 2016-02-08 19:29:50.750 039 12557.30 29.88 54526.57 88888.00 2016-02-08 19:29:50.875 039 12557.33 29.88 54526.55 88888.00 2016-02-08 19:29:51.000 039 12557.35 29.88 54526.55 88888.00 2016-02-08 19:29:51.125 039 12557.38 29.85 54526.60 88888.00 2016-02-08 19:29:51.250 039 12557.38 29.82 54526.55 88888.00 2016-02-08 19:29:51.375 039 12557.33 29.82 54526.57 88888.00 2016-02-08 19:29:51.500 039 12557.30 29.82 54526.57 88888.00 2016-02-08 19:29:51.625 039 12557.33 29.85 54526.57 88888.00 2016-02-08 19:29:51.750 039 12557.30 29.88 54526.57 88888.00 2016-02-08 19:29:51.875 039 12557.30 29.82 54526.60 88888.00 2016-02-08 19:29:52.000 039 12557.38 29.82 54526.55 88888.00 2016-02-08 19:29:52.125 039 12557.42 29.80 54526.53 88888.00 2016-02-08 19:29:52.250 039 12557.38 29.82 54526.57 88888.00 2016-02-08 19:29:52.375 039 12557.35 29.82 54526.60 88888.00 2016-02-08 19:29:52.500 039 12557.38 29.80 54526.60 88888.00 2016-02-08 19:29:52.625 039 12557.38 29.80 54526.62 88888.00 2016-02-08 19:29:52.750 039 12557.33 29.77 54526.60 88888.00 2016-02-08 19:29:52.875 039 12557.33 29.77 54526.60 88888.00 2016-02-08 19:29:53.000 039 12557.35 29.73 54526.57 88888.00 2016-02-08 19:29:53.125 039 12557.35 29.70 54526.57 88888.00 2016-02-08 19:29:53.250 039 12557.33 29.73 54526.57 88888.00 2016-02-08 19:29:53.375 039 12557.40 29.75 54526.60 88888.00 2016-02-08 19:29:53.500 039 12557.40 29.73 54526.62 88888.00 2016-02-08 19:29:53.625 039 12557.35 29.70 54526.60 88888.00 2016-02-08 19:29:53.750 039 12557.35 29.68 54526.57 88888.00 2016-02-08 19:29:53.875 039 12557.30 29.68 54526.57 88888.00 2016-02-08 19:29:54.000 039 12557.33 29.65 54526.55 88888.00 2016-02-08 19:29:54.125 039 12557.30 29.65 54526.55 88888.00 2016-02-08 19:29:54.250 039 12557.30 29.68 54526.55 88888.00 2016-02-08 19:29:54.375 039 12557.38 29.68 54526.57 88888.00 2016-02-08 19:29:54.500 039 12557.38 29.68 54526.55 88888.00 2016-02-08 19:29:54.625 039 12557.30 29.68 54526.57 88888.00 2016-02-08 19:29:54.750 039 12557.27 29.62 54526.57 88888.00 2016-02-08 19:29:54.875 039 12557.27 29.62 54526.57 88888.00 2016-02-08 19:29:55.000 039 12557.33 29.62 54526.57 88888.00 2016-02-08 19:29:55.125 039 12557.35 29.65 54526.57 88888.00 2016-02-08 19:29:55.250 039 12557.35 29.65 54526.57 88888.00 2016-02-08 19:29:55.375 039 12557.38 29.62 54526.55 88888.00 2016-02-08 19:29:55.500 039 12557.33 29.60 54526.55 88888.00 2016-02-08 19:29:55.625 039 12557.33 29.62 54526.60 88888.00 2016-02-08 19:29:55.750 039 12557.30 29.60 54526.60 88888.00 2016-02-08 19:29:55.875 039 12557.27 29.60 54526.60 88888.00 2016-02-08 19:29:56.000 039 12557.25 29.65 54526.57 88888.00 2016-02-08 19:29:56.125 039 12557.23 29.62 54526.60 88888.00 2016-02-08 19:29:56.250 039 12557.25 29.60 54526.60 88888.00 2016-02-08 19:29:56.375 039 12557.33 29.60 54526.60 88888.00 2016-02-08 19:29:56.500 039 12557.35 29.60 54526.60 88888.00 2016-02-08 19:29:56.625 039 12557.35 29.57 54526.60 88888.00 2016-02-08 19:29:56.750 039 12557.30 29.57 54526.60 88888.00 2016-02-08 19:29:56.875 039 12557.30 29.55 54526.60 88888.00 2016-02-08 19:29:57.000 039 12557.35 29.55 54526.57 88888.00 2016-02-08 19:29:57.125 039 12557.30 29.57 54526.57 88888.00 2016-02-08 19:29:57.250 039 12557.20 29.52 54526.57 88888.00 2016-02-08 19:29:57.375 039 12557.17 29.55 54526.57 88888.00 2016-02-08 19:29:57.500 039 12557.23 29.55 54526.60 88888.00 2016-02-08 19:29:57.625 039 12557.25 29.52 54526.60 88888.00 2016-02-08 19:29:57.750 039 12557.25 29.52 54526.60 88888.00 2016-02-08 19:29:57.875 039 12557.23 29.52 54526.57 88888.00 2016-02-08 19:29:58.000 039 12557.30 29.52 54526.57 88888.00 2016-02-08 19:29:58.125 039 12557.33 29.52 54526.62 88888.00 2016-02-08 19:29:58.250 039 12557.23 29.55 54526.68 88888.00 2016-02-08 19:29:58.375 039 12557.23 29.55 54526.65 88888.00 2016-02-08 19:29:58.500 039 12557.20 29.55 54526.65 88888.00 2016-02-08 19:29:58.625 039 12557.17 29.55 54526.65 88888.00 2016-02-08 19:29:58.750 039 12557.23 29.52 54526.60 88888.00 2016-02-08 19:29:58.875 039 12557.30 29.52 54526.65 88888.00 2016-02-08 19:29:59.000 039 12557.35 29.55 54526.62 88888.00 2016-02-08 19:29:59.125 039 12557.33 29.55 54526.60 88888.00 2016-02-08 19:29:59.250 039 12557.30 29.50 54526.62 88888.00 2016-02-08 19:29:59.375 039 12557.30 29.50 54526.65 88888.00 2016-02-08 19:29:59.500 039 12557.30 29.50 54526.65 88888.00 2016-02-08 19:29:59.625 039 12557.33 29.50 54526.62 88888.00 2016-02-08 19:29:59.750 039 12557.33 29.48 54526.60 88888.00 2016-02-08 19:29:59.875 039 12557.25 29.48 54526.57 88888.00 2016-02-08 19:30:00.000 039 12557.27 29.48 54526.57 88888.00 2016-02-08 19:30:00.125 039 12557.35 29.48 54526.62 88888.00 2016-02-08 19:30:00.250 039 12557.38 29.48 54526.65 88888.00 2016-02-08 19:30:00.375 039 12557.35 29.48 54526.62 88888.00 2016-02-08 19:30:00.500 039 12557.33 29.48 54526.60 88888.00 2016-02-08 19:30:00.625 039 12557.30 29.45 54526.57 88888.00 2016-02-08 19:30:00.750 039 12557.33 29.43 54526.60 88888.00 2016-02-08 19:30:00.875 039 12557.33 29.43 54526.57 88888.00 2016-02-08 19:30:01.000 039 12557.35 29.43 54526.57 88888.00 2016-02-08 19:30:01.125 039 12557.35 29.45 54526.60 88888.00 2016-02-08 19:30:01.250 039 12557.30 29.40 54526.60 88888.00 2016-02-08 19:30:01.375 039 12557.30 29.40 54526.60 88888.00 2016-02-08 19:30:01.500 039 12557.30 29.40 54526.60 88888.00 2016-02-08 19:30:01.625 039 12557.33 29.40 54526.60 88888.00 2016-02-08 19:30:01.750 039 12557.33 29.40 54526.60 88888.00 2016-02-08 19:30:01.875 039 12557.38 29.38 54526.60 88888.00 2016-02-08 19:30:02.000 039 12557.38 29.38 54526.60 88888.00 2016-02-08 19:30:02.125 039 12557.35 29.38 54526.60 88888.00 2016-02-08 19:30:02.250 039 12557.35 29.40 54526.65 88888.00 2016-02-08 19:30:02.375 039 12557.40 29.40 54526.65 88888.00 2016-02-08 19:30:02.500 039 12557.35 29.43 54526.62 88888.00 2016-02-08 19:30:02.625 039 12557.35 29.43 54526.62 88888.00 2016-02-08 19:30:02.750 039 12557.33 29.43 54526.62 88888.00 2016-02-08 19:30:02.875 039 12557.38 29.40 54526.62 88888.00 2016-02-08 19:30:03.000 039 12557.40 29.38 54526.62 88888.00 2016-02-08 19:30:03.125 039 12557.35 29.40 54526.62 88888.00 2016-02-08 19:30:03.250 039 12557.38 29.40 54526.62 88888.00 2016-02-08 19:30:03.375 039 12557.40 29.43 54526.65 88888.00 2016-02-08 19:30:03.500 039 12557.35 29.43 54526.62 88888.00 2016-02-08 19:30:03.625 039 12557.30 29.38 54526.62 88888.00 2016-02-08 19:30:03.750 039 12557.30 29.38 54526.62 88888.00 2016-02-08 19:30:03.875 039 12557.25 29.38 54526.60 88888.00 2016-02-08 19:30:04.000 039 12557.35 29.38 54526.60 88888.00 2016-02-08 19:30:04.125 039 12557.40 29.32 54526.62 88888.00 2016-02-08 19:30:04.250 039 12557.35 29.32 54526.62 88888.00 2016-02-08 19:30:04.375 039 12557.30 29.35 54526.62 88888.00 2016-02-08 19:30:04.500 039 12557.25 29.35 54526.60 88888.00 2016-02-08 19:30:04.625 039 12557.25 29.35 54526.60 88888.00 2016-02-08 19:30:04.750 039 12557.30 29.32 54526.62 88888.00 2016-02-08 19:30:04.875 039 12557.33 29.35 54526.65 88888.00 2016-02-08 19:30:05.000 039 12557.33 29.35 54526.65 88888.00 2016-02-08 19:30:05.125 039 12557.30 29.35 54526.65 88888.00 2016-02-08 19:30:05.250 039 12557.33 29.32 54526.62 88888.00 2016-02-08 19:30:05.375 039 12557.33 29.35 54526.68 88888.00 2016-02-08 19:30:05.500 039 12557.35 29.38 54526.68 88888.00 2016-02-08 19:30:05.625 039 12557.40 29.38 54526.68 88888.00 2016-02-08 19:30:05.750 039 12557.38 29.38 54526.65 88888.00 2016-02-08 19:30:05.875 039 12557.38 29.35 54526.65 88888.00 2016-02-08 19:30:06.000 039 12557.30 29.35 54526.62 88888.00 2016-02-08 19:30:06.125 039 12557.30 29.32 54526.62 88888.00 2016-02-08 19:30:06.250 039 12557.38 29.32 54526.65 88888.00 2016-02-08 19:30:06.375 039 12557.38 29.35 54526.65 88888.00 2016-02-08 19:30:06.500 039 12557.33 29.38 54526.68 88888.00 2016-02-08 19:30:06.625 039 12557.33 29.38 54526.65 88888.00 2016-02-08 19:30:06.750 039 12557.35 29.35 54526.65 88888.00 2016-02-08 19:30:06.875 039 12557.35 29.35 54526.62 88888.00 2016-02-08 19:30:07.000 039 12557.40 29.38 54526.65 88888.00 2016-02-08 19:30:07.125 039 12557.42 29.38 54526.68 88888.00 2016-02-08 19:30:07.250 039 12557.33 29.35 54526.65 88888.00 2016-02-08 19:30:07.375 039 12557.35 29.38 54526.65 88888.00 2016-02-08 19:30:07.500 039 12557.45 29.35 54526.62 88888.00 2016-02-08 19:30:07.625 039 12557.48 29.35 54526.62 88888.00 2016-02-08 19:30:07.750 039 12557.42 29.35 54526.65 88888.00 2016-02-08 19:30:07.875 039 12557.42 29.35 54526.68 88888.00 2016-02-08 19:30:08.000 039 12557.42 29.35 54526.68 88888.00 2016-02-08 19:30:08.125 039 12557.40 29.32 54526.65 88888.00 2016-02-08 19:30:08.250 039 12557.33 29.35 54526.65 88888.00 2016-02-08 19:30:08.375 039 12557.38 29.35 54526.65 88888.00 2016-02-08 19:30:08.500 039 12557.40 29.32 54526.68 88888.00 2016-02-08 19:30:08.625 039 12557.38 29.38 54526.70 88888.00 2016-02-08 19:30:08.750 039 12557.40 29.35 54526.70 88888.00 2016-02-08 19:30:08.875 039 12557.40 29.35 54526.70 88888.00 2016-02-08 19:30:09.000 039 12557.35 29.32 54526.65 88888.00 2016-02-08 19:30:09.125 039 12557.38 29.30 54526.65 88888.00 2016-02-08 19:30:09.250 039 12557.38 29.30 54526.65 88888.00 2016-02-08 19:30:09.375 039 12557.38 29.30 54526.68 88888.00 2016-02-08 19:30:09.500 039 12557.38 29.32 54526.68 88888.00 2016-02-08 19:30:09.625 039 12557.38 29.35 54526.70 88888.00 2016-02-08 19:30:09.750 039 12557.42 29.35 54526.70 88888.00 2016-02-08 19:30:09.875 039 12557.38 29.38 54526.65 88888.00 2016-02-08 19:30:10.000 039 12557.38 29.35 54526.62 88888.00 2016-02-08 19:30:10.125 039 12557.38 29.32 54526.62 88888.00 2016-02-08 19:30:10.250 039 12557.35 29.32 54526.62 88888.00 2016-02-08 19:30:10.375 039 12557.38 29.30 54526.65 88888.00 2016-02-08 19:30:10.500 039 12557.40 29.30 54526.68 88888.00 2016-02-08 19:30:10.625 039 12557.40 29.32 54526.68 88888.00 2016-02-08 19:30:10.750 039 12557.38 29.32 54526.68 88888.00 2016-02-08 19:30:10.875 039 12557.35 29.35 54526.68 88888.00 2016-02-08 19:30:11.000 039 12557.33 29.35 54526.68 88888.00 2016-02-08 19:30:11.125 039 12557.33 29.32 54526.68 88888.00 2016-02-08 19:30:11.250 039 12557.35 29.27 54526.70 88888.00 2016-02-08 19:30:11.375 039 12557.40 29.35 54526.70 88888.00 2016-02-08 19:30:11.500 039 12557.42 29.35 54526.72 88888.00 2016-02-08 19:30:11.625 039 12557.35 29.35 54526.68 88888.00 2016-02-08 19:30:11.750 039 12557.38 29.32 54526.70 88888.00 2016-02-08 19:30:11.875 039 12557.40 29.32 54526.70 88888.00 2016-02-08 19:30:12.000 039 12557.40 29.30 54526.68 88888.00 2016-02-08 19:30:12.125 039 12557.42 29.32 54526.70 88888.00 2016-02-08 19:30:12.250 039 12557.38 29.30 54526.72 88888.00 2016-02-08 19:30:12.375 039 12557.33 29.32 54526.70 88888.00 2016-02-08 19:30:12.500 039 12557.30 29.32 54526.70 88888.00 2016-02-08 19:30:12.625 039 12557.33 29.32 54526.70 88888.00 2016-02-08 19:30:12.750 039 12557.35 29.35 54526.70 88888.00 2016-02-08 19:30:12.875 039 12557.33 29.38 54526.72 88888.00 2016-02-08 19:30:13.000 039 12557.38 29.35 54526.70 88888.00 2016-02-08 19:30:13.125 039 12557.38 29.32 54526.72 88888.00 2016-02-08 19:30:13.250 039 12557.40 29.32 54526.72 88888.00 2016-02-08 19:30:13.375 039 12557.42 29.35 54526.70 88888.00 2016-02-08 19:30:13.500 039 12557.38 29.35 54526.68 88888.00 2016-02-08 19:30:13.625 039 12557.35 29.35 54526.70 88888.00 2016-02-08 19:30:13.750 039 12557.33 29.35 54526.70 88888.00 2016-02-08 19:30:13.875 039 12557.33 29.35 54526.70 88888.00 2016-02-08 19:30:14.000 039 12557.35 29.35 54526.70 88888.00 2016-02-08 19:30:14.125 039 12557.27 29.38 54526.72 88888.00 2016-02-08 19:30:14.250 039 12557.27 29.32 54526.72 88888.00 2016-02-08 19:30:14.375 039 12557.27 29.35 54526.72 88888.00 2016-02-08 19:30:14.500 039 12557.25 29.32 54526.75 88888.00 2016-02-08 19:30:14.625 039 12557.27 29.35 54526.78 88888.00 2016-02-08 19:30:14.750 039 12557.30 29.38 54526.75 88888.00 2016-02-08 19:30:14.875 039 12557.35 29.35 54526.75 88888.00 2016-02-08 19:30:15.000 039 12557.35 29.38 54526.75 88888.00 2016-02-08 19:30:15.125 039 12557.38 29.38 54526.75 88888.00 2016-02-08 19:30:15.250 039 12557.33 29.38 54526.72 88888.00 2016-02-08 19:30:15.375 039 12557.23 29.38 54526.72 88888.00 2016-02-08 19:30:15.500 039 12557.17 29.40 54526.70 88888.00 2016-02-08 19:30:15.625 039 12557.23 29.40 54526.72 88888.00 2016-02-08 19:30:15.750 039 12557.30 29.40 54526.75 88888.00 2016-02-08 19:30:15.875 039 12557.27 29.38 54526.75 88888.00 2016-02-08 19:30:16.000 039 12557.27 29.38 54526.75 88888.00 2016-02-08 19:30:16.125 039 12557.33 29.40 54526.72 88888.00 2016-02-08 19:30:16.250 039 12557.33 29.38 54526.72 88888.00 2016-02-08 19:30:16.375 039 12557.33 29.38 54526.72 88888.00 2016-02-08 19:30:16.500 039 12557.27 29.38 54526.70 88888.00 2016-02-08 19:30:16.625 039 12557.27 29.35 54526.70 88888.00 2016-02-08 19:30:16.750 039 12557.30 29.38 54526.72 88888.00 2016-02-08 19:30:16.875 039 12557.30 29.35 54526.75 88888.00 2016-02-08 19:30:17.000 039 12557.25 29.35 54526.75 88888.00 2016-02-08 19:30:17.125 039 12557.25 29.35 54526.75 88888.00 2016-02-08 19:30:17.250 039 12557.23 29.32 54526.78 88888.00 2016-02-08 19:30:17.375 039 12557.27 29.35 54526.78 88888.00 2016-02-08 19:30:17.500 039 12557.27 29.35 54526.75 88888.00 2016-02-08 19:30:17.625 039 12557.30 29.38 54526.75 88888.00 2016-02-08 19:30:17.750 039 12557.33 29.43 54526.78 88888.00 2016-02-08 19:30:17.875 039 12557.27 29.40 54526.75 88888.00 2016-02-08 19:30:18.000 039 12557.23 29.40 54526.75 88888.00 2016-02-08 19:30:18.125 039 12557.23 29.38 54526.75 88888.00 2016-02-08 19:30:18.250 039 12557.25 29.38 54526.80 88888.00 2016-02-08 19:30:18.375 039 12557.23 29.38 54526.75 88888.00 2016-02-08 19:30:18.500 039 12557.20 29.38 54526.80 88888.00 2016-02-08 19:30:18.625 039 12557.17 29.38 54526.75 88888.00 2016-02-08 19:30:18.750 039 12557.20 29.38 54526.78 88888.00 2016-02-08 19:30:18.875 039 12557.15 29.38 54526.78 88888.00 2016-02-08 19:30:19.000 039 12557.15 29.38 54526.75 88888.00 2016-02-08 19:30:19.125 039 12557.17 29.35 54526.78 88888.00 2016-02-08 19:30:19.250 039 12557.15 29.35 54526.78 88888.00 2016-02-08 19:30:19.375 039 12557.17 29.38 54526.80 88888.00 2016-02-08 19:30:19.500 039 12557.12 29.38 54526.80 88888.00 2016-02-08 19:30:19.625 039 12557.10 29.40 54526.78 88888.00 2016-02-08 19:30:19.750 039 12557.17 29.38 54526.80 88888.00 2016-02-08 19:30:19.875 039 12557.23 29.35 54526.80 88888.00 2016-02-08 19:30:20.000 039 12557.27 29.35 54526.80 88888.00 2016-02-08 19:30:20.125 039 12557.23 29.38 54526.78 88888.00 2016-02-08 19:30:20.250 039 12557.12 29.35 54526.75 88888.00 2016-02-08 19:30:20.375 039 12557.12 29.38 54526.78 88888.00 2016-02-08 19:30:20.500 039 12557.10 29.40 54526.78 88888.00 2016-02-08 19:30:20.625 039 12557.10 29.40 54526.80 88888.00 2016-02-08 19:30:20.750 039 12557.12 29.40 54526.82 88888.00 2016-02-08 19:30:20.875 039 12557.08 29.38 54526.82 88888.00 2016-02-08 19:30:21.000 039 12557.08 29.38 54526.82 88888.00 2016-02-08 19:30:21.125 039 12557.10 29.40 54526.80 88888.00 2016-02-08 19:30:21.250 039 12557.08 29.38 54526.82 88888.00 2016-02-08 19:30:21.375 039 12557.08 29.35 54526.80 88888.00 2016-02-08 19:30:21.500 039 12557.02 29.38 54526.82 88888.00 2016-02-08 19:30:21.625 039 12557.00 29.40 54526.82 88888.00 2016-02-08 19:30:21.750 039 12557.02 29.40 54526.82 88888.00 2016-02-08 19:30:21.875 039 12557.10 29.40 54526.85 88888.00 2016-02-08 19:30:22.000 039 12557.10 29.40 54526.82 88888.00 2016-02-08 19:30:22.125 039 12557.08 29.43 54526.78 88888.00 2016-02-08 19:30:22.250 039 12557.08 29.43 54526.80 88888.00 2016-02-08 19:30:22.375 039 12557.08 29.43 54526.80 88888.00 2016-02-08 19:30:22.500 039 12557.05 29.43 54526.80 88888.00 2016-02-08 19:30:22.625 039 12557.00 29.40 54526.80 88888.00 2016-02-08 19:30:22.750 039 12557.00 29.40 54526.80 88888.00 2016-02-08 19:30:22.875 039 12557.02 29.43 54526.80 88888.00 2016-02-08 19:30:23.000 039 12557.05 29.43 54526.80 88888.00 2016-02-08 19:30:23.125 039 12557.05 29.43 54526.82 88888.00 2016-02-08 19:30:23.250 039 12557.05 29.38 54526.88 88888.00 2016-02-08 19:30:23.375 039 12557.05 29.38 54526.85 88888.00 2016-02-08 19:30:23.500 039 12557.02 29.40 54526.85 88888.00 2016-02-08 19:30:23.625 039 12557.05 29.40 54526.82 88888.00 2016-02-08 19:30:23.750 039 12557.08 29.35 54526.80 88888.00 2016-02-08 19:30:23.875 039 12557.05 29.38 54526.80 88888.00 2016-02-08 19:30:24.000 039 12557.05 29.40 54526.82 88888.00 2016-02-08 19:30:24.125 039 12557.08 29.40 54526.85 88888.00 2016-02-08 19:30:24.250 039 12557.05 29.38 54526.82 88888.00 2016-02-08 19:30:24.375 039 12557.00 29.40 54526.82 88888.00 2016-02-08 19:30:24.500 039 12557.02 29.40 54526.82 88888.00 2016-02-08 19:30:24.625 039 12557.02 29.40 54526.80 88888.00 2016-02-08 19:30:24.750 039 12557.05 29.38 54526.82 88888.00 2016-02-08 19:30:24.875 039 12557.05 29.38 54526.85 88888.00 2016-02-08 19:30:25.000 039 12557.00 29.35 54526.82 88888.00 2016-02-08 19:30:25.125 039 12557.02 29.38 54526.85 88888.00 2016-02-08 19:30:25.250 039 12557.08 29.38 54526.82 88888.00 2016-02-08 19:30:25.375 039 12557.12 29.40 54526.82 88888.00 2016-02-08 19:30:25.500 039 12557.08 29.35 54526.82 88888.00 2016-02-08 19:30:25.625 039 12557.08 29.38 54526.85 88888.00 2016-02-08 19:30:25.750 039 12557.10 29.38 54526.85 88888.00 2016-02-08 19:30:25.875 039 12557.05 29.35 54526.85 88888.00 2016-02-08 19:30:26.000 039 12557.02 29.35 54526.85 88888.00 2016-02-08 19:30:26.125 039 12557.02 29.38 54526.88 88888.00 2016-02-08 19:30:26.250 039 12557.02 29.35 54526.88 88888.00 2016-02-08 19:30:26.375 039 12557.02 29.32 54526.88 88888.00 2016-02-08 19:30:26.500 039 12557.02 29.35 54526.88 88888.00 2016-02-08 19:30:26.625 039 12557.05 29.35 54526.88 88888.00 2016-02-08 19:30:26.750 039 12557.05 29.32 54526.88 88888.00 2016-02-08 19:30:26.875 039 12557.00 29.32 54526.88 88888.00 2016-02-08 19:30:27.000 039 12557.00 29.32 54526.88 88888.00 2016-02-08 19:30:27.125 039 12557.00 29.32 54526.90 88888.00 2016-02-08 19:30:27.250 039 12557.05 29.30 54526.88 88888.00 2016-02-08 19:30:27.375 039 12557.10 29.32 54526.88 88888.00 2016-02-08 19:30:27.500 039 12557.10 29.32 54526.85 88888.00 2016-02-08 19:30:27.625 039 12557.02 29.30 54526.85 88888.00 2016-02-08 19:30:27.750 039 12556.95 29.27 54526.82 88888.00 2016-02-08 19:30:27.875 039 12556.98 29.30 54526.85 88888.00 2016-02-08 19:30:28.000 039 12557.02 29.30 54526.85 88888.00 2016-02-08 19:30:28.125 039 12557.00 29.32 54526.88 88888.00 2016-02-08 19:30:28.250 039 12556.98 29.32 54526.90 88888.00 2016-02-08 19:30:28.375 039 12556.92 29.32 54526.85 88888.00 2016-02-08 19:30:28.500 039 12556.90 29.30 54526.85 88888.00 2016-02-08 19:30:28.625 039 12556.95 29.32 54526.85 88888.00 2016-02-08 19:30:28.750 039 12557.00 29.32 54526.85 88888.00 2016-02-08 19:30:28.875 039 12556.98 29.32 54526.88 88888.00 2016-02-08 19:30:29.000 039 12556.92 29.35 54526.88 88888.00 2016-02-08 19:30:29.125 039 12556.90 29.35 54526.85 88888.00 2016-02-08 19:30:29.250 039 12556.95 29.25 54526.85 88888.00 2016-02-08 19:30:29.375 039 12557.00 29.27 54526.88 88888.00 2016-02-08 19:30:29.500 039 12556.95 29.30 54526.88 88888.00 2016-02-08 19:30:29.625 039 12556.98 29.32 54526.88 88888.00 2016-02-08 19:30:29.750 039 12556.92 29.32 54526.88 88888.00 2016-02-08 19:30:29.875 039 12556.85 29.27 54526.85 88888.00 2016-02-08 19:30:30.000 039 12556.90 29.27 54526.85 88888.00 2016-02-08 19:30:30.125 039 12556.95 29.30 54526.88 88888.00 2016-02-08 19:30:30.250 039 12556.90 29.27 54526.90 88888.00 2016-02-08 19:30:30.375 039 12556.90 29.30 54526.88 88888.00 2016-02-08 19:30:30.500 039 12556.88 29.27 54526.88 88888.00 2016-02-08 19:30:30.625 039 12556.90 29.27 54526.90 88888.00 2016-02-08 19:30:30.750 039 12556.98 29.27 54526.90 88888.00 2016-02-08 19:30:30.875 039 12556.92 29.27 54526.88 88888.00 2016-02-08 19:30:31.000 039 12556.95 29.27 54526.88 88888.00 2016-02-08 19:30:31.125 039 12556.92 29.27 54526.88 88888.00 2016-02-08 19:30:31.250 039 12556.83 29.27 54526.90 88888.00 2016-02-08 19:30:31.375 039 12556.85 29.25 54526.88 88888.00 2016-02-08 19:30:31.500 039 12556.92 29.23 54526.85 88888.00 2016-02-08 19:30:31.625 039 12556.98 29.25 54526.85 88888.00 2016-02-08 19:30:31.750 039 12556.98 29.27 54526.88 88888.00 2016-02-08 19:30:31.875 039 12556.98 29.25 54526.85 88888.00 2016-02-08 19:30:32.000 039 12556.92 29.23 54526.85 88888.00 2016-02-08 19:30:32.125 039 12556.98 29.20 54526.88 88888.00 2016-02-08 19:30:32.250 039 12556.95 29.20 54526.88 88888.00 2016-02-08 19:30:32.375 039 12556.90 29.20 54526.85 88888.00 2016-02-08 19:30:32.500 039 12556.95 29.20 54526.85 88888.00 2016-02-08 19:30:32.625 039 12556.98 29.23 54526.88 88888.00 2016-02-08 19:30:32.750 039 12556.98 29.23 54526.85 88888.00 2016-02-08 19:30:32.875 039 12556.95 29.25 54526.88 88888.00 2016-02-08 19:30:33.000 039 12556.92 29.20 54526.85 88888.00 2016-02-08 19:30:33.125 039 12556.92 29.20 54526.88 88888.00 2016-02-08 19:30:33.250 039 12556.85 29.18 54526.88 88888.00 2016-02-08 19:30:33.375 039 12556.85 29.20 54526.88 88888.00 2016-02-08 19:30:33.500 039 12556.88 29.23 54526.90 88888.00 2016-02-08 19:30:33.625 039 12556.92 29.23 54526.90 88888.00 2016-02-08 19:30:33.750 039 12556.90 29.23 54526.90 88888.00 2016-02-08 19:30:33.875 039 12556.90 29.23 54526.93 88888.00 2016-02-08 19:30:34.000 039 12556.90 29.23 54526.93 88888.00 2016-02-08 19:30:34.125 039 12556.90 29.20 54526.93 88888.00 2016-02-08 19:30:34.250 039 12556.88 29.18 54526.90 88888.00 2016-02-08 19:30:34.375 039 12556.90 29.18 54526.90 88888.00 2016-02-08 19:30:34.500 039 12556.92 29.20 54526.90 88888.00 2016-02-08 19:30:34.625 039 12556.90 29.23 54526.93 88888.00 2016-02-08 19:30:34.750 039 12556.85 29.23 54526.93 88888.00 2016-02-08 19:30:34.875 039 12556.88 29.25 54526.95 88888.00 2016-02-08 19:30:35.000 039 12556.90 29.23 54526.95 88888.00 2016-02-08 19:30:35.125 039 12556.95 29.25 54526.95 88888.00 2016-02-08 19:30:35.250 039 12556.90 29.23 54526.95 88888.00 2016-02-08 19:30:35.375 039 12556.92 29.20 54526.93 88888.00 2016-02-08 19:30:35.500 039 12556.88 29.20 54526.93 88888.00 2016-02-08 19:30:35.625 039 12556.88 29.20 54526.95 88888.00 2016-02-08 19:30:35.750 039 12556.85 29.23 54526.95 88888.00 2016-02-08 19:30:35.875 039 12556.83 29.23 54526.95 88888.00 2016-02-08 19:30:36.000 039 12556.83 29.20 54526.95 88888.00 2016-02-08 19:30:36.125 039 12556.80 29.18 54526.93 88888.00 2016-02-08 19:30:36.250 039 12556.80 29.12 54526.95 88888.00 2016-02-08 19:30:36.375 039 12556.85 29.18 54526.95 88888.00 2016-02-08 19:30:36.500 039 12556.85 29.18 54526.95 88888.00 2016-02-08 19:30:36.625 039 12556.88 29.18 54526.95 88888.00 2016-02-08 19:30:36.750 039 12556.88 29.20 54526.97 88888.00 2016-02-08 19:30:36.875 039 12556.88 29.15 54526.97 88888.00 2016-02-08 19:30:37.000 039 12556.83 29.15 54526.90 88888.00 2016-02-08 19:30:37.125 039 12556.77 29.18 54526.93 88888.00 2016-02-08 19:30:37.250 039 12556.77 29.15 54526.97 88888.00 2016-02-08 19:30:37.375 039 12556.77 29.18 54526.97 88888.00 2016-02-08 19:30:37.500 039 12556.80 29.18 54526.95 88888.00 2016-02-08 19:30:37.625 039 12556.83 29.18 54526.93 88888.00 2016-02-08 19:30:37.750 039 12556.80 29.20 54526.95 88888.00 2016-02-08 19:30:37.875 039 12556.80 29.20 54526.95 88888.00 2016-02-08 19:30:38.000 039 12556.85 29.18 54526.95 88888.00 2016-02-08 19:30:38.125 039 12556.83 29.18 54526.95 88888.00 2016-02-08 19:30:38.250 039 12556.73 29.12 54526.95 88888.00 2016-02-08 19:30:38.375 039 12556.75 29.12 54526.93 88888.00 2016-02-08 19:30:38.500 039 12556.80 29.15 54526.97 88888.00 2016-02-08 19:30:38.625 039 12556.83 29.15 54527.00 88888.00 2016-02-08 19:30:38.750 039 12556.85 29.18 54527.00 88888.00 2016-02-08 19:30:38.875 039 12556.85 29.15 54526.97 88888.00 2016-02-08 19:30:39.000 039 12556.83 29.12 54526.95 88888.00 2016-02-08 19:30:39.125 039 12556.77 29.15 54526.95 88888.00 2016-02-08 19:30:39.250 039 12556.73 29.18 54527.00 88888.00 2016-02-08 19:30:39.375 039 12556.77 29.18 54527.00 88888.00 2016-02-08 19:30:39.500 039 12556.77 29.18 54527.00 88888.00 2016-02-08 19:30:39.625 039 12556.70 29.18 54526.97 88888.00 2016-02-08 19:30:39.750 039 12556.67 29.15 54527.00 88888.00 2016-02-08 19:30:39.875 039 12556.70 29.18 54527.03 88888.00 2016-02-08 19:30:40.000 039 12556.75 29.18 54527.05 88888.00 2016-02-08 19:30:40.125 039 12556.80 29.20 54527.03 88888.00 2016-02-08 19:30:40.250 039 12556.77 29.15 54527.00 88888.00 2016-02-08 19:30:40.375 039 12556.75 29.15 54527.00 88888.00 2016-02-08 19:30:40.500 039 12556.80 29.12 54527.00 88888.00 2016-02-08 19:30:40.625 039 12556.77 29.15 54526.97 88888.00 2016-02-08 19:30:40.750 039 12556.75 29.18 54526.95 88888.00 2016-02-08 19:30:40.875 039 12556.75 29.20 54526.95 88888.00 2016-02-08 19:30:41.000 039 12556.77 29.20 54526.95 88888.00 2016-02-08 19:30:41.125 039 12556.75 29.20 54526.97 88888.00 2016-02-08 19:30:41.250 039 12556.70 29.15 54527.00 88888.00 2016-02-08 19:30:41.375 039 12556.77 29.18 54526.97 88888.00 2016-02-08 19:30:41.500 039 12556.75 29.20 54526.97 88888.00 2016-02-08 19:30:41.625 039 12556.77 29.20 54526.97 88888.00 2016-02-08 19:30:41.750 039 12556.75 29.23 54527.03 88888.00 2016-02-08 19:30:41.875 039 12556.75 29.23 54527.05 88888.00 2016-02-08 19:30:42.000 039 12556.77 29.20 54527.03 88888.00 2016-02-08 19:30:42.125 039 12556.80 29.20 54527.05 88888.00 2016-02-08 19:30:42.250 039 12556.77 29.20 54527.05 88888.00 2016-02-08 19:30:42.375 039 12556.77 29.23 54527.05 88888.00 2016-02-08 19:30:42.500 039 12556.73 29.23 54527.05 88888.00 2016-02-08 19:30:42.625 039 12556.73 29.23 54527.03 88888.00 2016-02-08 19:30:42.750 039 12556.75 29.23 54527.00 88888.00 2016-02-08 19:30:42.875 039 12556.75 29.20 54526.97 88888.00 2016-02-08 19:30:43.000 039 12556.75 29.20 54527.00 88888.00 2016-02-08 19:30:43.125 039 12556.73 29.20 54527.03 88888.00 2016-02-08 19:30:43.250 039 12556.70 29.23 54527.00 88888.00 2016-02-08 19:30:43.375 039 12556.73 29.25 54527.00 88888.00 2016-02-08 19:30:43.500 039 12556.73 29.27 54526.97 88888.00 2016-02-08 19:30:43.625 039 12556.75 29.25 54527.00 88888.00 2016-02-08 19:30:43.750 039 12556.73 29.23 54527.03 88888.00 2016-02-08 19:30:43.875 039 12556.75 29.23 54527.00 88888.00 2016-02-08 19:30:44.000 039 12556.75 29.23 54527.00 88888.00 2016-02-08 19:30:44.125 039 12556.73 29.23 54527.00 88888.00 2016-02-08 19:30:44.250 039 12556.65 29.23 54527.03 88888.00 2016-02-08 19:30:44.375 039 12556.70 29.25 54527.03 88888.00 2016-02-08 19:30:44.500 039 12556.73 29.23 54527.00 88888.00 2016-02-08 19:30:44.625 039 12556.67 29.23 54527.00 88888.00 2016-02-08 19:30:44.750 039 12556.70 29.23 54526.97 88888.00 2016-02-08 19:30:44.875 039 12556.73 29.23 54527.00 88888.00 2016-02-08 19:30:45.000 039 12556.67 29.27 54527.00 88888.00 2016-02-08 19:30:45.125 039 12556.67 29.27 54527.00 88888.00 2016-02-08 19:30:45.250 039 12556.70 29.27 54527.00 88888.00 2016-02-08 19:30:45.375 039 12556.75 29.27 54527.00 88888.00 2016-02-08 19:30:45.500 039 12556.67 29.25 54527.03 88888.00 2016-02-08 19:30:45.625 039 12556.65 29.30 54527.05 88888.00 2016-02-08 19:30:45.750 039 12556.67 29.32 54527.03 88888.00 2016-02-08 19:30:45.875 039 12556.65 29.27 54527.03 88888.00 2016-02-08 19:30:46.000 039 12556.62 29.25 54527.03 88888.00 2016-02-08 19:30:46.125 039 12556.60 29.27 54527.03 88888.00 2016-02-08 19:30:46.250 039 12556.55 29.27 54527.05 88888.00 2016-02-08 19:30:46.375 039 12556.65 29.27 54527.05 88888.00 2016-02-08 19:30:46.500 039 12556.67 29.27 54527.05 88888.00 2016-02-08 19:30:46.625 039 12556.70 29.30 54527.05 88888.00 2016-02-08 19:30:46.750 039 12556.73 29.32 54527.05 88888.00 2016-02-08 19:30:46.875 039 12556.70 29.32 54527.05 88888.00 2016-02-08 19:30:47.000 039 12556.67 29.30 54527.05 88888.00 2016-02-08 19:30:47.125 039 12556.62 29.32 54527.05 88888.00 2016-02-08 19:30:47.250 039 12556.52 29.30 54527.07 88888.00 2016-02-08 19:30:47.375 039 12556.55 29.30 54527.07 88888.00 2016-02-08 19:30:47.500 039 12556.60 29.30 54527.05 88888.00 2016-02-08 19:30:47.625 039 12556.58 29.32 54527.07 88888.00 2016-02-08 19:30:47.750 039 12556.60 29.35 54527.07 88888.00 2016-02-08 19:30:47.875 039 12556.58 29.32 54527.05 88888.00 2016-02-08 19:30:48.000 039 12556.58 29.32 54527.05 88888.00 2016-02-08 19:30:48.125 039 12556.65 29.30 54527.05 88888.00 2016-02-08 19:30:48.250 039 12556.70 29.32 54527.03 88888.00 2016-02-08 19:30:48.375 039 12556.67 29.32 54527.00 88888.00 2016-02-08 19:30:48.500 039 12556.70 29.35 54527.05 88888.00 2016-02-08 19:30:48.625 039 12556.70 29.32 54527.07 88888.00 2016-02-08 19:30:48.750 039 12556.67 29.30 54527.07 88888.00 2016-02-08 19:30:48.875 039 12556.65 29.32 54527.07 88888.00 2016-02-08 19:30:49.000 039 12556.62 29.35 54527.07 88888.00 2016-02-08 19:30:49.125 039 12556.58 29.32 54527.07 88888.00 2016-02-08 19:30:49.250 039 12556.55 29.32 54527.07 88888.00 2016-02-08 19:30:49.375 039 12556.55 29.35 54527.05 88888.00 2016-02-08 19:30:49.500 039 12556.55 29.35 54527.05 88888.00 2016-02-08 19:30:49.625 039 12556.58 29.32 54527.05 88888.00 2016-02-08 19:30:49.750 039 12556.58 29.35 54527.05 88888.00 2016-02-08 19:30:49.875 039 12556.55 29.35 54527.05 88888.00 2016-02-08 19:30:50.000 039 12556.50 29.32 54527.07 88888.00 2016-02-08 19:30:50.125 039 12556.48 29.35 54527.07 88888.00 2016-02-08 19:30:50.250 039 12556.45 29.32 54527.07 88888.00 2016-02-08 19:30:50.375 039 12556.52 29.38 54527.05 88888.00 2016-02-08 19:30:50.500 039 12556.62 29.40 54527.10 88888.00 2016-02-08 19:30:50.625 039 12556.55 29.40 54527.07 88888.00 2016-02-08 19:30:50.750 039 12556.48 29.38 54527.07 88888.00 2016-02-08 19:30:50.875 039 12556.42 29.35 54527.07 88888.00 2016-02-08 19:30:51.000 039 12556.48 29.35 54527.05 88888.00 2016-02-08 19:30:51.125 039 12556.50 29.38 54527.05 88888.00 2016-02-08 19:30:51.250 039 12556.48 29.35 54527.05 88888.00 2016-02-08 19:30:51.375 039 12556.58 29.35 54527.05 88888.00 2016-02-08 19:30:51.500 039 12556.60 29.38 54527.07 88888.00 2016-02-08 19:30:51.625 039 12556.58 29.40 54527.07 88888.00 2016-02-08 19:30:51.750 039 12556.50 29.43 54527.03 88888.00 2016-02-08 19:30:51.875 039 12556.50 29.43 54527.03 88888.00 2016-02-08 19:30:52.000 039 12556.55 29.43 54527.07 88888.00 2016-02-08 19:30:52.125 039 12556.58 29.43 54527.07 88888.00 2016-02-08 19:30:52.250 039 12556.50 29.40 54527.05 88888.00 2016-02-08 19:30:52.375 039 12556.48 29.43 54527.05 88888.00 2016-02-08 19:30:52.500 039 12556.48 29.43 54527.03 88888.00 2016-02-08 19:30:52.625 039 12556.52 29.43 54527.05 88888.00 2016-02-08 19:30:52.750 039 12556.55 29.45 54527.05 88888.00 2016-02-08 19:30:52.875 039 12556.48 29.48 54527.05 88888.00 2016-02-08 19:30:53.000 039 12556.45 29.45 54527.05 88888.00 2016-02-08 19:30:53.125 039 12556.55 29.45 54527.03 88888.00 2016-02-08 19:30:53.250 039 12556.60 29.43 54527.03 88888.00 2016-02-08 19:30:53.375 039 12556.60 29.45 54527.00 88888.00 2016-02-08 19:30:53.500 039 12556.52 29.45 54527.03 88888.00 2016-02-08 19:30:53.625 039 12556.52 29.43 54527.03 88888.00 2016-02-08 19:30:53.750 039 12556.55 29.43 54527.03 88888.00 2016-02-08 19:30:53.875 039 12556.50 29.45 54527.03 88888.00 2016-02-08 19:30:54.000 039 12556.48 29.45 54527.05 88888.00 2016-02-08 19:30:54.125 039 12556.48 29.48 54527.07 88888.00 2016-02-08 19:30:54.250 039 12556.45 29.45 54527.07 88888.00 2016-02-08 19:30:54.375 039 12556.52 29.48 54527.05 88888.00 2016-02-08 19:30:54.500 039 12556.55 29.45 54527.05 88888.00 2016-02-08 19:30:54.625 039 12556.50 29.45 54527.05 88888.00 2016-02-08 19:30:54.750 039 12556.52 29.45 54527.05 88888.00 2016-02-08 19:30:54.875 039 12556.52 29.45 54527.05 88888.00 2016-02-08 19:30:55.000 039 12556.52 29.45 54527.05 88888.00 2016-02-08 19:30:55.125 039 12556.55 29.48 54527.05 88888.00 2016-02-08 19:30:55.250 039 12556.42 29.43 54527.05 88888.00 2016-02-08 19:30:55.375 039 12556.42 29.43 54527.05 88888.00 2016-02-08 19:30:55.500 039 12556.48 29.45 54527.07 88888.00 2016-02-08 19:30:55.625 039 12556.52 29.48 54527.05 88888.00 2016-02-08 19:30:55.750 039 12556.42 29.50 54527.10 88888.00 2016-02-08 19:30:55.875 039 12556.42 29.48 54527.10 88888.00 2016-02-08 19:30:56.000 039 12556.48 29.48 54527.10 88888.00 2016-02-08 19:30:56.125 039 12556.52 29.50 54527.12 88888.00 2016-02-08 19:30:56.250 039 12556.50 29.45 54527.12 88888.00 2016-02-08 19:30:56.375 039 12556.55 29.48 54527.10 88888.00 2016-02-08 19:30:56.500 039 12556.58 29.50 54527.10 88888.00 2016-02-08 19:30:56.625 039 12556.60 29.48 54527.07 88888.00 2016-02-08 19:30:56.750 039 12556.55 29.48 54527.07 88888.00 2016-02-08 19:30:56.875 039 12556.52 29.45 54527.07 88888.00 2016-02-08 19:30:57.000 039 12556.45 29.45 54527.07 88888.00 2016-02-08 19:30:57.125 039 12556.38 29.45 54527.07 88888.00 2016-02-08 19:30:57.250 039 12556.30 29.48 54527.10 88888.00 2016-02-08 19:30:57.375 039 12556.30 29.50 54527.07 88888.00 2016-02-08 19:30:57.500 039 12556.38 29.50 54527.10 88888.00 2016-02-08 19:30:57.625 039 12556.45 29.48 54527.10 88888.00 2016-02-08 19:30:57.750 039 12556.50 29.48 54527.07 88888.00 2016-02-08 19:30:57.875 039 12556.42 29.52 54527.07 88888.00 2016-02-08 19:30:58.000 039 12556.38 29.52 54527.07 88888.00 2016-02-08 19:30:58.125 039 12556.42 29.52 54527.07 88888.00 2016-02-08 19:30:58.250 039 12556.38 29.50 54527.10 88888.00 2016-02-08 19:30:58.375 039 12556.35 29.50 54527.10 88888.00 2016-02-08 19:30:58.500 039 12556.38 29.48 54527.07 88888.00 2016-02-08 19:30:58.625 039 12556.38 29.50 54527.12 88888.00 2016-02-08 19:30:58.750 039 12556.38 29.50 54527.10 88888.00 2016-02-08 19:30:58.875 039 12556.35 29.50 54527.07 88888.00 2016-02-08 19:30:59.000 039 12556.33 29.45 54527.07 88888.00 2016-02-08 19:30:59.125 039 12556.35 29.45 54527.10 88888.00 2016-02-08 19:30:59.250 039 12556.33 29.48 54527.10 88888.00 2016-02-08 19:30:59.375 039 12556.40 29.48 54527.10 88888.00 2016-02-08 19:30:59.500 039 12556.40 29.48 54527.07 88888.00 2016-02-08 19:30:59.625 039 12556.48 29.48 54527.10 88888.00 2016-02-08 19:30:59.750 039 12556.42 29.50 54527.10 88888.00 2016-02-08 19:30:59.875 039 12556.45 29.52 54527.07 88888.00 2016-02-08 19:31:00.000 039 12556.40 29.52 54527.05 88888.00 2016-02-08 19:31:00.125 039 12556.33 29.52 54527.07 88888.00 2016-02-08 19:31:00.250 039 12556.30 29.52 54527.10 88888.00 2016-02-08 19:31:00.375 039 12556.25 29.52 54527.10 88888.00 2016-02-08 19:31:00.500 039 12556.27 29.52 54527.10 88888.00 2016-02-08 19:31:00.625 039 12556.33 29.52 54527.07 88888.00 2016-02-08 19:31:00.750 039 12556.30 29.50 54527.07 88888.00 2016-02-08 19:31:00.875 039 12556.25 29.50 54527.07 88888.00 2016-02-08 19:31:01.000 039 12556.23 29.50 54527.07 88888.00 2016-02-08 19:31:01.125 039 12556.30 29.50 54527.07 88888.00 2016-02-08 19:31:01.250 039 12556.30 29.48 54527.10 88888.00 2016-02-08 19:31:01.375 039 12556.27 29.48 54527.07 88888.00 2016-02-08 19:31:01.500 039 12556.17 29.50 54527.10 88888.00 2016-02-08 19:31:01.625 039 12556.15 29.50 54527.10 88888.00 2016-02-08 19:31:01.750 039 12556.15 29.52 54527.10 88888.00 2016-02-08 19:31:01.875 039 12556.17 29.52 54527.10 88888.00 2016-02-08 19:31:02.000 039 12556.15 29.50 54527.10 88888.00 2016-02-08 19:31:02.125 039 12556.12 29.50 54527.10 88888.00 2016-02-08 19:31:02.250 039 12556.12 29.50 54527.10 88888.00 2016-02-08 19:31:02.375 039 12556.17 29.50 54527.10 88888.00 2016-02-08 19:31:02.500 039 12556.10 29.50 54527.12 88888.00 2016-02-08 19:31:02.625 039 12556.10 29.48 54527.10 88888.00 2016-02-08 19:31:02.750 039 12556.08 29.50 54527.10 88888.00 2016-02-08 19:31:02.875 039 12556.05 29.50 54527.10 88888.00 2016-02-08 19:31:03.000 039 12556.05 29.50 54527.10 88888.00 2016-02-08 19:31:03.125 039 12556.05 29.52 54527.12 88888.00 2016-02-08 19:31:03.250 039 12556.02 29.50 54527.12 88888.00 2016-02-08 19:31:03.375 039 12556.10 29.48 54527.12 88888.00 2016-02-08 19:31:03.500 039 12556.10 29.50 54527.12 88888.00 2016-02-08 19:31:03.625 039 12556.10 29.48 54527.12 88888.00 2016-02-08 19:31:03.750 039 12556.15 29.50 54527.12 88888.00 2016-02-08 19:31:03.875 039 12556.08 29.55 54527.12 88888.00 2016-02-08 19:31:04.000 039 12556.00 29.55 54527.12 88888.00 2016-02-08 19:31:04.125 039 12556.00 29.50 54527.12 88888.00 2016-02-08 19:31:04.250 039 12556.00 29.48 54527.12 88888.00 2016-02-08 19:31:04.375 039 12556.02 29.50 54527.12 88888.00 2016-02-08 19:31:04.500 039 12556.02 29.50 54527.12 88888.00 2016-02-08 19:31:04.625 039 12556.10 29.50 54527.12 88888.00 2016-02-08 19:31:04.750 039 12556.10 29.48 54527.07 88888.00 2016-02-08 19:31:04.875 039 12556.12 29.45 54527.10 88888.00 2016-02-08 19:31:05.000 039 12556.12 29.48 54527.12 88888.00 2016-02-08 19:31:05.125 039 12556.12 29.50 54527.12 88888.00 2016-02-08 19:31:05.250 039 12556.02 29.45 54527.10 88888.00 2016-02-08 19:31:05.375 039 12556.02 29.50 54527.12 88888.00 2016-02-08 19:31:05.500 039 12556.02 29.48 54527.12 88888.00 2016-02-08 19:31:05.625 039 12556.02 29.48 54527.12 88888.00 2016-02-08 19:31:05.750 039 12556.02 29.45 54527.12 88888.00 2016-02-08 19:31:05.875 039 12556.05 29.48 54527.12 88888.00 2016-02-08 19:31:06.000 039 12556.02 29.48 54527.10 88888.00 2016-02-08 19:31:06.125 039 12555.98 29.48 54527.12 88888.00 2016-02-08 19:31:06.250 039 12555.88 29.48 54527.15 88888.00 2016-02-08 19:31:06.375 039 12555.90 29.50 54527.12 88888.00 2016-02-08 19:31:06.500 039 12555.92 29.48 54527.12 88888.00 2016-02-08 19:31:06.625 039 12555.92 29.45 54527.15 88888.00 2016-02-08 19:31:06.750 039 12555.88 29.45 54527.15 88888.00 2016-02-08 19:31:06.875 039 12555.83 29.45 54527.15 88888.00 2016-02-08 19:31:07.000 039 12555.90 29.48 54527.15 88888.00 2016-02-08 19:31:07.125 039 12555.88 29.48 54527.12 88888.00 2016-02-08 19:31:07.250 039 12555.80 29.48 54527.15 88888.00 2016-02-08 19:31:07.375 039 12555.83 29.48 54527.15 88888.00 2016-02-08 19:31:07.500 039 12555.85 29.48 54527.15 88888.00 2016-02-08 19:31:07.625 039 12555.90 29.48 54527.12 88888.00 2016-02-08 19:31:07.750 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:07.875 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:08.000 039 12555.90 29.50 54527.12 88888.00 2016-02-08 19:31:08.125 039 12555.95 29.50 54527.12 88888.00 2016-02-08 19:31:08.250 039 12555.90 29.48 54527.15 88888.00 2016-02-08 19:31:08.375 039 12555.92 29.50 54527.15 88888.00 2016-02-08 19:31:08.500 039 12555.92 29.48 54527.12 88888.00 2016-02-08 19:31:08.625 039 12555.92 29.45 54527.15 88888.00 2016-02-08 19:31:08.750 039 12555.92 29.45 54527.15 88888.00 2016-02-08 19:31:08.875 039 12555.90 29.45 54527.15 88888.00 2016-02-08 19:31:09.000 039 12555.88 29.45 54527.12 88888.00 2016-02-08 19:31:09.125 039 12555.88 29.45 54527.12 88888.00 2016-02-08 19:31:09.250 039 12555.90 29.48 54527.12 88888.00 2016-02-08 19:31:09.375 039 12555.92 29.48 54527.15 88888.00 2016-02-08 19:31:09.500 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:09.625 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:09.750 039 12555.88 29.48 54527.15 88888.00 2016-02-08 19:31:09.875 039 12555.85 29.50 54527.15 88888.00 2016-02-08 19:31:10.000 039 12555.80 29.50 54527.12 88888.00 2016-02-08 19:31:10.125 039 12555.83 29.50 54527.15 88888.00 2016-02-08 19:31:10.250 039 12555.80 29.52 54527.18 88888.00 2016-02-08 19:31:10.375 039 12555.83 29.52 54527.15 88888.00 2016-02-08 19:31:10.500 039 12555.85 29.52 54527.15 88888.00 2016-02-08 19:31:10.625 039 12555.90 29.52 54527.15 88888.00 2016-02-08 19:31:10.750 039 12555.90 29.52 54527.15 88888.00 2016-02-08 19:31:10.875 039 12555.90 29.52 54527.18 88888.00 2016-02-08 19:31:11.000 039 12555.90 29.50 54527.15 88888.00 2016-02-08 19:31:11.125 039 12555.90 29.50 54527.12 88888.00 2016-02-08 19:31:11.250 039 12555.83 29.45 54527.12 88888.00 2016-02-08 19:31:11.375 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:11.500 039 12555.88 29.50 54527.18 88888.00 2016-02-08 19:31:11.625 039 12555.92 29.50 54527.18 88888.00 2016-02-08 19:31:11.750 039 12555.90 29.52 54527.18 88888.00 2016-02-08 19:31:11.875 039 12555.83 29.45 54527.18 88888.00 2016-02-08 19:31:12.000 039 12555.77 29.48 54527.18 88888.00 2016-02-08 19:31:12.125 039 12555.77 29.50 54527.18 88888.00 2016-02-08 19:31:12.250 039 12555.83 29.50 54527.20 88888.00 2016-02-08 19:31:12.375 039 12555.92 29.50 54527.18 88888.00 2016-02-08 19:31:12.500 039 12555.90 29.50 54527.15 88888.00 2016-02-08 19:31:12.625 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:12.750 039 12555.90 29.52 54527.15 88888.00 2016-02-08 19:31:12.875 039 12555.90 29.52 54527.15 88888.00 2016-02-08 19:31:13.000 039 12555.85 29.52 54527.15 88888.00 2016-02-08 19:31:13.125 039 12555.92 29.48 54527.15 88888.00 2016-02-08 19:31:13.250 039 12555.92 29.48 54527.15 88888.00 2016-02-08 19:31:13.375 039 12555.92 29.50 54527.15 88888.00 2016-02-08 19:31:13.500 039 12555.95 29.50 54527.12 88888.00 2016-02-08 19:31:13.625 039 12555.98 29.52 54527.15 88888.00 2016-02-08 19:31:13.750 039 12555.95 29.50 54527.15 88888.00 2016-02-08 19:31:13.875 039 12555.95 29.48 54527.15 88888.00 2016-02-08 19:31:14.000 039 12555.92 29.50 54527.12 88888.00 2016-02-08 19:31:14.125 039 12555.95 29.52 54527.15 88888.00 2016-02-08 19:31:14.250 039 12555.90 29.50 54527.15 88888.00 2016-02-08 19:31:14.375 039 12555.92 29.50 54527.15 88888.00 2016-02-08 19:31:14.500 039 12555.95 29.50 54527.15 88888.00 2016-02-08 19:31:14.625 039 12555.95 29.55 54527.15 88888.00 2016-02-08 19:31:14.750 039 12555.92 29.52 54527.15 88888.00 2016-02-08 19:31:14.875 039 12555.90 29.52 54527.15 88888.00 2016-02-08 19:31:15.000 039 12555.88 29.50 54527.15 88888.00 2016-02-08 19:31:15.125 039 12555.92 29.52 54527.18 88888.00 2016-02-08 19:31:15.250 039 12555.92 29.52 54527.15 88888.00 2016-02-08 19:31:15.375 039 12555.95 29.55 54527.15 88888.00 2016-02-08 19:31:15.500 039 12555.92 29.55 54527.18 88888.00 2016-02-08 19:31:15.625 039 12555.92 29.55 54527.18 88888.00 2016-02-08 19:31:15.750 039 12555.92 29.57 54527.18 88888.00 2016-02-08 19:31:15.875 039 12555.92 29.55 54527.18 88888.00 2016-02-08 19:31:16.000 039 12555.98 29.55 54527.12 88888.00 2016-02-08 19:31:16.125 039 12555.98 29.57 54527.15 88888.00 2016-02-08 19:31:16.250 039 12555.90 29.55 54527.18 88888.00 2016-02-08 19:31:16.375 039 12555.92 29.55 54527.15 88888.00 2016-02-08 19:31:16.500 039 12555.92 29.57 54527.15 88888.00 2016-02-08 19:31:16.625 039 12555.95 29.57 54527.18 88888.00 2016-02-08 19:31:16.750 039 12555.98 29.60 54527.15 88888.00 2016-02-08 19:31:16.875 039 12556.00 29.60 54527.15 88888.00 2016-02-08 19:31:17.000 039 12555.95 29.55 54527.12 88888.00 2016-02-08 19:31:17.125 039 12555.92 29.55 54527.18 88888.00 2016-02-08 19:31:17.250 039 12555.95 29.55 54527.20 88888.00 2016-02-08 19:31:17.375 039 12555.98 29.60 54527.18 88888.00 2016-02-08 19:31:17.500 039 12555.98 29.62 54527.18 88888.00 2016-02-08 19:31:17.625 039 12555.90 29.62 54527.15 88888.00 2016-02-08 19:31:17.750 039 12555.85 29.60 54527.15 88888.00 2016-02-08 19:31:17.875 039 12555.85 29.60 54527.15 88888.00 2016-02-08 19:31:18.000 039 12555.92 29.62 54527.15 88888.00 2016-02-08 19:31:18.125 039 12555.98 29.62 54527.15 88888.00 2016-02-08 19:31:18.250 039 12555.92 29.60 54527.15 88888.00 2016-02-08 19:31:18.375 039 12555.95 29.60 54527.12 88888.00 2016-02-08 19:31:18.500 039 12555.92 29.57 54527.15 88888.00 2016-02-08 19:31:18.625 039 12555.92 29.60 54527.15 88888.00 2016-02-08 19:31:18.750 039 12555.98 29.62 54527.15 88888.00 2016-02-08 19:31:18.875 039 12555.92 29.62 54527.15 88888.00 2016-02-08 19:31:19.000 039 12555.85 29.62 54527.15 88888.00 2016-02-08 19:31:19.125 039 12555.80 29.62 54527.18 88888.00 2016-02-08 19:31:19.250 039 12555.73 29.60 54527.15 88888.00 2016-02-08 19:31:19.375 039 12555.80 29.62 54527.12 88888.00 2016-02-08 19:31:19.500 039 12555.85 29.62 54527.12 88888.00 2016-02-08 19:31:19.625 039 12555.90 29.65 54527.12 88888.00 2016-02-08 19:31:19.750 039 12555.85 29.62 54527.12 88888.00 2016-02-08 19:31:19.875 039 12555.85 29.62 54527.12 88888.00 2016-02-08 19:31:20.000 039 12555.83 29.65 54527.15 88888.00 2016-02-08 19:31:20.125 039 12555.80 29.62 54527.15 88888.00 2016-02-08 19:31:20.250 039 12555.83 29.62 54527.15 88888.00 2016-02-08 19:31:20.375 039 12555.85 29.62 54527.15 88888.00 2016-02-08 19:31:20.500 039 12555.85 29.62 54527.18 88888.00 2016-02-08 19:31:20.625 039 12555.80 29.62 54527.15 88888.00 2016-02-08 19:31:20.750 039 12555.75 29.65 54527.15 88888.00 2016-02-08 19:31:20.875 039 12555.75 29.62 54527.15 88888.00 2016-02-08 19:31:21.000 039 12555.80 29.60 54527.15 88888.00 2016-02-08 19:31:21.125 039 12555.85 29.62 54527.15 88888.00 2016-02-08 19:31:21.250 039 12555.83 29.65 54527.15 88888.00 2016-02-08 19:31:21.375 039 12555.85 29.65 54527.15 88888.00 2016-02-08 19:31:21.500 039 12555.88 29.65 54527.15 88888.00 2016-02-08 19:31:21.625 039 12555.90 29.62 54527.15 88888.00 2016-02-08 19:31:21.750 039 12555.90 29.65 54527.15 88888.00 2016-02-08 19:31:21.875 039 12555.95 29.68 54527.15 88888.00 2016-02-08 19:31:22.000 039 12555.92 29.65 54527.10 88888.00 2016-02-08 19:31:22.125 039 12555.90 29.68 54527.12 88888.00 2016-02-08 19:31:22.250 039 12555.80 29.65 54527.12 88888.00 2016-02-08 19:31:22.375 039 12555.80 29.62 54527.12 88888.00 2016-02-08 19:31:22.500 039 12555.83 29.65 54527.12 88888.00 2016-02-08 19:31:22.625 039 12555.83 29.70 54527.15 88888.00 2016-02-08 19:31:22.750 039 12555.85 29.65 54527.15 88888.00 2016-02-08 19:31:22.875 039 12555.83 29.68 54527.15 88888.00 2016-02-08 19:31:23.000 039 12555.83 29.68 54527.12 88888.00 2016-02-08 19:31:23.125 039 12555.88 29.65 54527.15 88888.00 2016-02-08 19:31:23.250 039 12555.77 29.65 54527.18 88888.00 2016-02-08 19:31:23.375 039 12555.73 29.65 54527.15 88888.00 2016-02-08 19:31:23.500 039 12555.67 29.68 54527.15 88888.00 2016-02-08 19:31:23.625 039 12555.65 29.68 54527.15 88888.00 2016-02-08 19:31:23.750 039 12555.73 29.68 54527.15 88888.00 2016-02-08 19:31:23.875 039 12555.80 29.70 54527.15 88888.00 2016-02-08 19:31:24.000 039 12555.80 29.73 54527.12 88888.00 2016-02-08 19:31:24.125 039 12555.73 29.70 54527.15 88888.00 2016-02-08 19:31:24.250 039 12555.73 29.70 54527.15 88888.00 2016-02-08 19:31:24.375 039 12555.83 29.70 54527.15 88888.00 2016-02-08 19:31:24.500 039 12555.85 29.70 54527.15 88888.00 2016-02-08 19:31:24.625 039 12555.83 29.73 54527.12 88888.00 2016-02-08 19:31:24.750 039 12555.80 29.75 54527.15 88888.00 2016-02-08 19:31:24.875 039 12555.80 29.73 54527.15 88888.00 2016-02-08 19:31:25.000 039 12555.77 29.73 54527.15 88888.00 2016-02-08 19:31:25.125 039 12555.80 29.73 54527.18 88888.00 2016-02-08 19:31:25.250 039 12555.73 29.75 54527.15 88888.00 2016-02-08 19:31:25.375 039 12555.73 29.75 54527.12 88888.00 2016-02-08 19:31:25.500 039 12555.73 29.75 54527.15 88888.00 2016-02-08 19:31:25.625 039 12555.77 29.73 54527.15 88888.00 2016-02-08 19:31:25.750 039 12555.80 29.75 54527.18 88888.00 2016-02-08 19:31:25.875 039 12555.80 29.75 54527.15 88888.00 2016-02-08 19:31:26.000 039 12555.83 29.77 54527.15 88888.00 2016-02-08 19:31:26.125 039 12555.77 29.73 54527.15 88888.00 2016-02-08 19:31:26.250 039 12555.75 29.75 54527.15 88888.00 2016-02-08 19:31:26.375 039 12555.77 29.77 54527.12 88888.00 2016-02-08 19:31:26.500 039 12555.77 29.77 54527.10 88888.00 2016-02-08 19:31:26.625 039 12555.77 29.73 54527.12 88888.00 2016-02-08 19:31:26.750 039 12555.73 29.75 54527.15 88888.00 2016-02-08 19:31:26.875 039 12555.77 29.75 54527.15 88888.00 2016-02-08 19:31:27.000 039 12555.80 29.75 54527.12 88888.00 2016-02-08 19:31:27.125 039 12555.75 29.77 54527.15 88888.00 2016-02-08 19:31:27.250 039 12555.67 29.77 54527.15 88888.00 2016-02-08 19:31:27.375 039 12555.67 29.75 54527.12 88888.00 2016-02-08 19:31:27.500 039 12555.70 29.77 54527.12 88888.00 2016-02-08 19:31:27.625 039 12555.67 29.77 54527.15 88888.00 2016-02-08 19:31:27.750 039 12555.60 29.77 54527.15 88888.00 2016-02-08 19:31:27.875 039 12555.62 29.77 54527.15 88888.00 2016-02-08 19:31:28.000 039 12555.73 29.73 54527.15 88888.00 2016-02-08 19:31:28.125 039 12555.70 29.75 54527.18 88888.00 2016-02-08 19:31:28.250 039 12555.67 29.73 54527.18 88888.00 2016-02-08 19:31:28.375 039 12555.67 29.75 54527.15 88888.00 2016-02-08 19:31:28.500 039 12555.70 29.75 54527.15 88888.00 2016-02-08 19:31:28.625 039 12555.67 29.77 54527.12 88888.00 2016-02-08 19:31:28.750 039 12555.70 29.75 54527.15 88888.00 2016-02-08 19:31:28.875 039 12555.70 29.80 54527.15 88888.00 2016-02-08 19:31:29.000 039 12555.62 29.77 54527.18 88888.00 2016-02-08 19:31:29.125 039 12555.60 29.77 54527.15 88888.00 2016-02-08 19:31:29.250 039 12555.65 29.75 54527.12 88888.00 2016-02-08 19:31:29.375 039 12555.60 29.75 54527.15 88888.00 2016-02-08 19:31:29.500 039 12555.52 29.77 54527.15 88888.00 2016-02-08 19:31:29.625 039 12555.52 29.77 54527.15 88888.00 2016-02-08 19:31:29.750 039 12555.48 29.75 54527.12 88888.00 2016-02-08 19:31:29.875 039 12555.50 29.75 54527.12 88888.00 2016-02-08 19:31:30.000 039 12555.55 29.77 54527.15 88888.00 2016-02-08 19:31:30.125 039 12555.52 29.77 54527.18 88888.00 2016-02-08 19:31:30.250 039 12555.52 29.75 54527.15 88888.00 2016-02-08 19:31:30.375 039 12555.58 29.80 54527.15 88888.00 2016-02-08 19:31:30.500 039 12555.55 29.80 54527.15 88888.00 2016-02-08 19:31:30.625 039 12555.58 29.80 54527.15 88888.00 2016-02-08 19:31:30.750 039 12555.60 29.82 54527.18 88888.00 2016-02-08 19:31:30.875 039 12555.60 29.82 54527.18 88888.00 2016-02-08 19:31:31.000 039 12555.55 29.77 54527.15 88888.00 2016-02-08 19:31:31.125 039 12555.52 29.80 54527.18 88888.00 2016-02-08 19:31:31.250 039 12555.55 29.77 54527.18 88888.00 2016-02-08 19:31:31.375 039 12555.58 29.80 54527.18 88888.00 2016-02-08 19:31:31.500 039 12555.55 29.80 54527.18 88888.00 2016-02-08 19:31:31.625 039 12555.52 29.80 54527.20 88888.00 2016-02-08 19:31:31.750 039 12555.60 29.80 54527.18 88888.00 2016-02-08 19:31:31.875 039 12555.60 29.80 54527.18 88888.00 2016-02-08 19:31:32.000 039 12555.60 29.77 54527.18 88888.00 2016-02-08 19:31:32.125 039 12555.60 29.82 54527.18 88888.00 2016-02-08 19:31:32.250 039 12555.55 29.80 54527.20 88888.00 2016-02-08 19:31:32.375 039 12555.55 29.77 54527.20 88888.00 2016-02-08 19:31:32.500 039 12555.50 29.77 54527.20 88888.00 2016-02-08 19:31:32.625 039 12555.50 29.80 54527.20 88888.00 2016-02-08 19:31:32.750 039 12555.50 29.77 54527.20 88888.00 2016-02-08 19:31:32.875 039 12555.48 29.77 54527.18 88888.00 2016-02-08 19:31:33.000 039 12555.52 29.77 54527.20 88888.00 2016-02-08 19:31:33.125 039 12555.52 29.80 54527.20 88888.00 2016-02-08 19:31:33.250 039 12555.42 29.80 54527.20 88888.00 2016-02-08 19:31:33.375 039 12555.42 29.75 54527.20 88888.00 2016-02-08 19:31:33.500 039 12555.45 29.75 54527.15 88888.00 2016-02-08 19:31:33.625 039 12555.50 29.77 54527.12 88888.00 2016-02-08 19:31:33.750 039 12555.52 29.80 54527.15 88888.00 2016-02-08 19:31:33.875 039 12555.50 29.82 54527.18 88888.00 2016-02-08 19:31:34.000 039 12555.45 29.80 54527.15 88888.00 2016-02-08 19:31:34.125 039 12555.42 29.77 54527.18 88888.00 2016-02-08 19:31:34.250 039 12555.42 29.75 54527.18 88888.00 2016-02-08 19:31:34.375 039 12555.42 29.75 54527.20 88888.00 2016-02-08 19:31:34.500 039 12555.35 29.77 54527.18 88888.00 2016-02-08 19:31:34.625 039 12555.35 29.75 54527.18 88888.00 2016-02-08 19:31:34.750 039 12555.40 29.75 54527.15 88888.00 2016-02-08 19:31:34.875 039 12555.45 29.77 54527.18 88888.00 2016-02-08 19:31:35.000 039 12555.40 29.77 54527.15 88888.00 2016-02-08 19:31:35.125 039 12555.38 29.75 54527.15 88888.00 2016-02-08 19:31:35.250 039 12555.38 29.75 54527.15 88888.00 2016-02-08 19:31:35.375 039 12555.48 29.75 54527.18 88888.00 2016-02-08 19:31:35.500 039 12555.55 29.77 54527.20 88888.00 2016-02-08 19:31:35.625 039 12555.58 29.75 54527.18 88888.00 2016-02-08 19:31:35.750 039 12555.45 29.75 54527.18 88888.00 2016-02-08 19:31:35.875 039 12555.33 29.77 54527.15 88888.00 2016-02-08 19:31:36.000 039 12555.33 29.80 54527.15 88888.00 2016-02-08 19:31:36.125 039 12555.40 29.80 54527.15 88888.00 2016-02-08 19:31:36.250 039 12555.38 29.80 54527.15 88888.00 2016-02-08 19:31:36.375 039 12555.38 29.80 54527.12 88888.00 2016-02-08 19:31:36.500 039 12555.35 29.80 54527.12 88888.00 2016-02-08 19:31:36.625 039 12555.38 29.80 54527.15 88888.00 2016-02-08 19:31:36.750 039 12555.45 29.82 54527.18 88888.00 2016-02-08 19:31:36.875 039 12555.48 29.85 54527.18 88888.00 2016-02-08 19:31:37.000 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:37.125 039 12555.42 29.82 54527.12 88888.00 2016-02-08 19:31:37.250 039 12555.35 29.80 54527.15 88888.00 2016-02-08 19:31:37.375 039 12555.35 29.82 54527.15 88888.00 2016-02-08 19:31:37.500 039 12555.35 29.82 54527.15 88888.00 2016-02-08 19:31:37.625 039 12555.35 29.80 54527.18 88888.00 2016-02-08 19:31:37.750 039 12555.42 29.80 54527.15 88888.00 2016-02-08 19:31:37.875 039 12555.52 29.82 54527.15 88888.00 2016-02-08 19:31:38.000 039 12555.52 29.82 54527.18 88888.00 2016-02-08 19:31:38.125 039 12555.48 29.80 54527.15 88888.00 2016-02-08 19:31:38.250 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:38.375 039 12555.48 29.75 54527.12 88888.00 2016-02-08 19:31:38.500 039 12555.42 29.75 54527.10 88888.00 2016-02-08 19:31:38.625 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:38.750 039 12555.42 29.77 54527.12 88888.00 2016-02-08 19:31:38.875 039 12555.38 29.75 54527.12 88888.00 2016-02-08 19:31:39.000 039 12555.38 29.75 54527.12 88888.00 2016-02-08 19:31:39.125 039 12555.42 29.77 54527.12 88888.00 2016-02-08 19:31:39.250 039 12555.38 29.77 54527.12 88888.00 2016-02-08 19:31:39.375 039 12555.42 29.80 54527.15 88888.00 2016-02-08 19:31:39.500 039 12555.40 29.80 54527.15 88888.00 2016-02-08 19:31:39.625 039 12555.38 29.80 54527.12 88888.00 2016-02-08 19:31:39.750 039 12555.38 29.77 54527.12 88888.00 2016-02-08 19:31:39.875 039 12555.38 29.80 54527.15 88888.00 2016-02-08 19:31:40.000 039 12555.38 29.80 54527.12 88888.00 2016-02-08 19:31:40.125 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:40.250 039 12555.50 29.77 54527.12 88888.00 2016-02-08 19:31:40.375 039 12555.50 29.80 54527.12 88888.00 2016-02-08 19:31:40.500 039 12555.48 29.82 54527.12 88888.00 2016-02-08 19:31:40.625 039 12555.48 29.82 54527.12 88888.00 2016-02-08 19:31:40.750 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:40.875 039 12555.48 29.75 54527.12 88888.00 2016-02-08 19:31:41.000 039 12555.45 29.73 54527.12 88888.00 2016-02-08 19:31:41.125 039 12555.38 29.75 54527.12 88888.00 2016-02-08 19:31:41.250 039 12555.38 29.80 54527.12 88888.00 2016-02-08 19:31:41.375 039 12555.42 29.77 54527.12 88888.00 2016-02-08 19:31:41.500 039 12555.48 29.80 54527.10 88888.00 2016-02-08 19:31:41.625 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:41.750 039 12555.40 29.82 54527.12 88888.00 2016-02-08 19:31:41.875 039 12555.42 29.85 54527.12 88888.00 2016-02-08 19:31:42.000 039 12555.48 29.82 54527.10 88888.00 2016-02-08 19:31:42.125 039 12555.45 29.80 54527.10 88888.00 2016-02-08 19:31:42.250 039 12555.42 29.77 54527.10 88888.00 2016-02-08 19:31:42.375 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:42.500 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:42.625 039 12555.48 29.75 54527.10 88888.00 2016-02-08 19:31:42.750 039 12555.52 29.77 54527.12 88888.00 2016-02-08 19:31:42.875 039 12555.55 29.77 54527.10 88888.00 2016-02-08 19:31:43.000 039 12555.50 29.77 54527.10 88888.00 2016-02-08 19:31:43.125 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:43.250 039 12555.45 29.77 54527.10 88888.00 2016-02-08 19:31:43.375 039 12555.52 29.80 54527.10 88888.00 2016-02-08 19:31:43.500 039 12555.50 29.80 54527.10 88888.00 2016-02-08 19:31:43.625 039 12555.45 29.80 54527.10 88888.00 2016-02-08 19:31:43.750 039 12555.50 29.80 54527.12 88888.00 2016-02-08 19:31:43.875 039 12555.45 29.82 54527.10 88888.00 2016-02-08 19:31:44.000 039 12555.42 29.82 54527.10 88888.00 2016-02-08 19:31:44.125 039 12555.48 29.77 54527.12 88888.00 2016-02-08 19:31:44.250 039 12555.45 29.77 54527.12 88888.00 2016-02-08 19:31:44.375 039 12555.40 29.80 54527.12 88888.00 2016-02-08 19:31:44.500 039 12555.38 29.80 54527.10 88888.00 2016-02-08 19:31:44.625 039 12555.45 29.80 54527.10 88888.00 2016-02-08 19:31:44.750 039 12555.50 29.77 54527.10 88888.00 2016-02-08 19:31:44.875 039 12555.52 29.80 54527.12 88888.00 2016-02-08 19:31:45.000 039 12555.50 29.77 54527.12 88888.00 2016-02-08 19:31:45.125 039 12555.52 29.82 54527.12 88888.00 2016-02-08 19:31:45.250 039 12555.48 29.82 54527.10 88888.00 2016-02-08 19:31:45.375 039 12555.45 29.80 54527.10 88888.00 2016-02-08 19:31:45.500 039 12555.42 29.82 54527.10 88888.00 2016-02-08 19:31:45.625 039 12555.42 29.85 54527.12 88888.00 2016-02-08 19:31:45.750 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:45.875 039 12555.50 29.75 54527.10 88888.00 2016-02-08 19:31:46.000 039 12555.48 29.82 54527.12 88888.00 2016-02-08 19:31:46.125 039 12555.50 29.85 54527.12 88888.00 2016-02-08 19:31:46.250 039 12555.52 29.82 54527.10 88888.00 2016-02-08 19:31:46.375 039 12555.58 29.82 54527.10 88888.00 2016-02-08 19:31:46.500 039 12555.50 29.85 54527.07 88888.00 2016-02-08 19:31:46.625 039 12555.45 29.85 54527.07 88888.00 2016-02-08 19:31:46.750 039 12555.48 29.82 54527.07 88888.00 2016-02-08 19:31:46.875 039 12555.50 29.85 54527.10 88888.00 2016-02-08 19:31:47.000 039 12555.48 29.80 54527.12 88888.00 2016-02-08 19:31:47.125 039 12555.45 29.80 54527.12 88888.00 2016-02-08 19:31:47.250 039 12555.48 29.80 54527.10 88888.00 2016-02-08 19:31:47.375 039 12555.55 29.80 54527.10 88888.00 2016-02-08 19:31:47.500 039 12555.48 29.85 54527.07 88888.00 2016-02-08 19:31:47.625 039 12555.45 29.85 54527.07 88888.00 2016-02-08 19:31:47.750 039 12555.45 29.82 54527.05 88888.00 2016-02-08 19:31:47.875 039 12555.42 29.85 54527.05 88888.00 2016-02-08 19:31:48.000 039 12555.48 29.88 54527.07 88888.00 2016-02-08 19:31:48.125 039 12555.55 29.85 54527.10 88888.00 2016-02-08 19:31:48.250 039 12555.52 29.88 54527.10 88888.00 2016-02-08 19:31:48.375 039 12555.48 29.88 54527.10 88888.00 2016-02-08 19:31:48.500 039 12555.52 29.82 54527.07 88888.00 2016-02-08 19:31:48.625 039 12555.60 29.88 54527.07 88888.00 2016-02-08 19:31:48.750 039 12555.60 29.82 54527.03 88888.00 2016-02-08 19:31:48.875 039 12555.52 29.82 54527.05 88888.00 2016-02-08 19:31:49.000 039 12555.52 29.88 54527.07 88888.00 2016-02-08 19:31:49.125 039 12555.52 29.90 54527.05 88888.00 2016-02-08 19:31:49.250 039 12555.48 29.90 54527.07 88888.00 2016-02-08 19:31:49.375 039 12555.52 29.88 54527.07 88888.00 2016-02-08 19:31:49.500 039 12555.52 29.85 54527.05 88888.00 2016-02-08 19:31:49.625 039 12555.60 29.85 54527.03 88888.00 2016-02-08 19:31:49.750 039 12555.62 29.85 54527.03 88888.00 2016-02-08 19:31:49.875 039 12555.60 29.88 54527.05 88888.00 2016-02-08 19:31:50.000 039 12555.52 29.88 54527.05 88888.00 2016-02-08 19:31:50.125 039 12555.52 29.88 54527.05 88888.00 2016-02-08 19:31:50.250 039 12555.50 29.82 54527.05 88888.00 2016-02-08 19:31:50.375 039 12555.52 29.85 54527.07 88888.00 2016-02-08 19:31:50.500 039 12555.55 29.88 54527.05 88888.00 2016-02-08 19:31:50.625 039 12555.52 29.85 54527.03 88888.00 2016-02-08 19:31:50.750 039 12555.58 29.82 54527.05 88888.00 2016-02-08 19:31:50.875 039 12555.58 29.85 54527.07 88888.00 2016-02-08 19:31:51.000 039 12555.58 29.82 54527.07 88888.00 2016-02-08 19:31:51.125 039 12555.60 29.88 54527.07 88888.00 2016-02-08 19:31:51.250 039 12555.58 29.85 54527.05 88888.00 2016-02-08 19:31:51.375 039 12555.52 29.88 54527.03 88888.00 2016-02-08 19:31:51.500 039 12555.50 29.85 54527.03 88888.00 2016-02-08 19:31:51.625 039 12555.55 29.85 54527.05 88888.00 2016-02-08 19:31:51.750 039 12555.67 29.88 54527.05 88888.00 2016-02-08 19:31:51.875 039 12555.65 29.88 54527.05 88888.00 2016-02-08 19:31:52.000 039 12555.52 29.85 54527.03 88888.00 2016-02-08 19:31:52.125 039 12555.52 29.85 54527.05 88888.00 2016-02-08 19:31:52.250 039 12555.58 29.88 54527.07 88888.00 2016-02-08 19:31:52.375 039 12555.60 29.85 54527.05 88888.00 2016-02-08 19:31:52.500 039 12555.58 29.90 54527.05 88888.00 2016-02-08 19:31:52.625 039 12555.55 29.90 54527.05 88888.00 2016-02-08 19:31:52.750 039 12555.58 29.90 54527.05 88888.00 2016-02-08 19:31:52.875 039 12555.58 29.88 54527.05 88888.00 2016-02-08 19:31:53.000 039 12555.58 29.90 54527.07 88888.00 2016-02-08 19:31:53.125 039 12555.58 29.90 54527.10 88888.00 2016-02-08 19:31:53.250 039 12555.55 29.85 54527.05 88888.00 2016-02-08 19:31:53.375 039 12555.60 29.82 54527.03 88888.00 2016-02-08 19:31:53.500 039 12555.62 29.85 54527.03 88888.00 2016-02-08 19:31:53.625 039 12555.67 29.90 54527.00 88888.00 2016-02-08 19:31:53.750 039 12555.67 29.90 54527.05 88888.00 2016-02-08 19:31:53.875 039 12555.62 29.85 54527.05 88888.00 2016-02-08 19:31:54.000 039 12555.62 29.88 54527.03 88888.00 2016-02-08 19:31:54.125 039 12555.62 29.90 54527.03 88888.00 2016-02-08 19:31:54.250 039 12555.65 29.90 54527.05 88888.00 2016-02-08 19:31:54.375 039 12555.67 29.88 54527.05 88888.00 2016-02-08 19:31:54.500 039 12555.60 29.88 54527.03 88888.00 2016-02-08 19:31:54.625 039 12555.55 29.88 54527.03 88888.00 2016-02-08 19:31:54.750 039 12555.50 29.90 54527.03 88888.00 2016-02-08 19:31:54.875 039 12555.50 29.93 54527.00 88888.00 2016-02-08 19:31:55.000 039 12555.58 29.90 54527.03 88888.00 2016-02-08 19:31:55.125 039 12555.60 29.88 54527.03 88888.00 2016-02-08 19:31:55.250 039 12555.58 29.85 54527.05 88888.00 2016-02-08 19:31:55.375 039 12555.60 29.88 54527.05 88888.00 2016-02-08 19:31:55.500 039 12555.62 29.93 54527.05 88888.00 2016-02-08 19:31:55.625 039 12555.60 29.90 54527.03 88888.00 2016-02-08 19:31:55.750 039 12555.58 29.90 54527.03 88888.00 2016-02-08 19:31:55.875 039 12555.55 29.90 54527.05 88888.00 2016-02-08 19:31:56.000 039 12555.52 29.90 54527.03 88888.00 2016-02-08 19:31:56.125 039 12555.55 29.90 54527.03 88888.00 2016-02-08 19:31:56.250 039 12555.60 29.90 54527.05 88888.00 2016-02-08 19:31:56.375 039 12555.60 29.95 54527.05 88888.00 2016-02-08 19:31:56.500 039 12555.55 29.95 54527.05 88888.00 2016-02-08 19:31:56.625 039 12555.58 29.95 54527.05 88888.00 2016-02-08 19:31:56.750 039 12555.60 29.93 54527.07 88888.00 2016-02-08 19:31:56.875 039 12555.60 29.95 54527.05 88888.00 2016-02-08 19:31:57.000 039 12555.60 29.95 54527.03 88888.00 2016-02-08 19:31:57.125 039 12555.50 29.95 54527.03 88888.00 2016-02-08 19:31:57.250 039 12555.55 29.95 54527.05 88888.00 2016-02-08 19:31:57.375 039 12555.65 29.98 54527.03 88888.00 2016-02-08 19:31:57.500 039 12555.67 29.98 54527.05 88888.00 2016-02-08 19:31:57.625 039 12555.65 29.98 54527.05 88888.00 2016-02-08 19:31:57.750 039 12555.62 29.95 54527.03 88888.00 2016-02-08 19:31:57.875 039 12555.60 29.90 54527.03 88888.00 2016-02-08 19:31:58.000 039 12555.60 29.93 54527.03 88888.00 2016-02-08 19:31:58.125 039 12555.58 29.95 54527.03 88888.00 2016-02-08 19:31:58.250 039 12555.58 29.95 54526.97 88888.00 2016-02-08 19:31:58.375 039 12555.62 29.98 54527.00 88888.00 2016-02-08 19:31:58.500 039 12555.60 29.93 54526.97 88888.00 2016-02-08 19:31:58.625 039 12555.60 29.93 54526.97 88888.00 2016-02-08 19:31:58.750 039 12555.65 29.90 54527.00 88888.00 2016-02-08 19:31:58.875 039 12555.65 29.98 54527.00 88888.00 2016-02-08 19:31:59.000 039 12555.67 29.95 54527.00 88888.00 2016-02-08 19:31:59.125 039 12555.75 29.98 54527.03 88888.00 2016-02-08 19:31:59.250 039 12555.62 30.00 54527.05 88888.00 2016-02-08 19:31:59.375 039 12555.58 30.02 54527.03 88888.00 2016-02-08 19:31:59.500 039 12555.55 30.00 54526.97 88888.00 2016-02-08 19:31:59.625 039 12555.58 29.98 54526.95 88888.00 2016-02-08 19:31:59.750 039 12555.65 29.98 54526.93 88888.00 2016-02-08 19:31:59.875 039 12555.62 29.98 54526.95 88888.00 2016-02-08 19:32:00.000 039 12555.65 29.98 54526.97 88888.00 2016-02-08 19:32:00.125 039 12555.67 29.98 54526.97 88888.00 2016-02-08 19:32:00.250 039 12555.70 29.98 54526.95 88888.00 2016-02-08 19:32:00.375 039 12555.75 30.00 54526.95 88888.00 2016-02-08 19:32:00.500 039 12555.73 30.00 54526.97 88888.00 2016-02-08 19:32:00.625 039 12555.67 29.98 54526.97 88888.00 2016-02-08 19:32:00.750 039 12555.62 30.00 54527.00 88888.00 2016-02-08 19:32:00.875 039 12555.62 29.98 54527.00 88888.00 2016-02-08 19:32:01.000 039 12555.65 29.95 54526.97 88888.00 2016-02-08 19:32:01.125 039 12555.67 30.00 54526.95 88888.00 2016-02-08 19:32:01.250 039 12555.65 30.00 54526.97 88888.00 2016-02-08 19:32:01.375 039 12555.65 30.00 54526.97 88888.00 2016-02-08 19:32:01.500 039 12555.62 30.00 54527.00 88888.00 2016-02-08 19:32:01.625 039 12555.60 30.00 54526.97 88888.00 2016-02-08 19:32:01.750 039 12555.60 30.02 54526.97 88888.00 2016-02-08 19:32:01.875 039 12555.67 30.02 54526.95 88888.00 2016-02-08 19:32:02.000 039 12555.75 30.05 54526.97 88888.00 2016-02-08 19:32:02.125 039 12555.73 30.02 54526.97 88888.00 2016-02-08 19:32:02.250 039 12555.62 29.98 54526.95 88888.00 2016-02-08 19:32:02.375 039 12555.62 30.02 54526.97 88888.00 2016-02-08 19:32:02.500 039 12555.62 30.05 54526.97 88888.00 2016-02-08 19:32:02.625 039 12555.58 30.02 54526.97 88888.00 2016-02-08 19:32:02.750 039 12555.55 30.02 54526.95 88888.00 2016-02-08 19:32:02.875 039 12555.60 30.02 54526.90 88888.00 2016-02-08 19:32:03.000 039 12555.62 30.05 54526.93 88888.00 2016-02-08 19:32:03.125 039 12555.60 30.10 54526.93 88888.00 2016-02-08 19:32:03.250 039 12555.58 30.10 54526.95 88888.00 2016-02-08 19:32:03.375 039 12555.67 30.07 54526.93 88888.00 2016-02-08 19:32:03.500 039 12555.67 30.05 54526.97 88888.00 2016-02-08 19:32:03.625 039 12555.67 30.05 54526.97 88888.00 2016-02-08 19:32:03.750 039 12555.73 30.05 54527.00 88888.00 2016-02-08 19:32:03.875 039 12555.73 30.07 54527.00 88888.00 2016-02-08 19:32:04.000 039 12555.73 30.10 54527.00 88888.00 2016-02-08 19:32:04.125 039 12555.73 30.10 54527.00 88888.00 2016-02-08 19:32:04.250 039 12555.65 30.10 54526.95 88888.00 2016-02-08 19:32:04.375 039 12555.67 30.10 54526.95 88888.00 2016-02-08 19:32:04.500 039 12555.67 30.10 54526.93 88888.00 2016-02-08 19:32:04.625 039 12555.65 30.10 54526.95 88888.00 2016-02-08 19:32:04.750 039 12555.65 30.15 54526.95 88888.00 2016-02-08 19:32:04.875 039 12555.67 30.18 54526.97 88888.00 2016-02-08 19:32:05.000 039 12555.67 30.18 54526.93 88888.00 2016-02-08 19:32:05.125 039 12555.65 30.15 54526.93 88888.00 2016-02-08 19:32:05.250 039 12555.67 30.12 54526.93 88888.00 2016-02-08 19:32:05.375 039 12555.67 30.15 54526.93 88888.00 2016-02-08 19:32:05.500 039 12555.65 30.15 54526.93 88888.00 2016-02-08 19:32:05.625 039 12555.65 30.15 54526.93 88888.00 2016-02-08 19:32:05.750 039 12555.67 30.18 54526.90 88888.00 2016-02-08 19:32:05.875 039 12555.73 30.18 54526.93 88888.00 2016-02-08 19:32:06.000 039 12555.73 30.15 54526.90 88888.00 2016-02-08 19:32:06.125 039 12555.65 30.15 54526.90 88888.00 2016-02-08 19:32:06.250 039 12555.60 30.15 54526.93 88888.00 2016-02-08 19:32:06.375 039 12555.62 30.18 54526.93 88888.00 2016-02-08 19:32:06.500 039 12555.62 30.18 54526.93 88888.00 2016-02-08 19:32:06.625 039 12555.60 30.23 54526.93 88888.00 2016-02-08 19:32:06.750 039 12555.65 30.23 54526.90 88888.00 2016-02-08 19:32:06.875 039 12555.67 30.20 54526.90 88888.00 2016-02-08 19:32:07.000 039 12555.62 30.18 54526.90 88888.00 2016-02-08 19:32:07.125 039 12555.65 30.15 54526.88 88888.00 2016-02-08 19:32:07.250 039 12555.65 30.18 54526.93 88888.00 2016-02-08 19:32:07.375 039 12555.65 30.23 54526.93 88888.00 2016-02-08 19:32:07.500 039 12555.60 30.25 54526.90 88888.00 2016-02-08 19:32:07.625 039 12555.62 30.23 54526.90 88888.00 2016-02-08 19:32:07.750 039 12555.65 30.23 54526.90 88888.00 2016-02-08 19:32:07.875 039 12555.67 30.23 54526.90 88888.00 2016-02-08 19:32:08.000 039 12555.60 30.23 54526.90 88888.00 2016-02-08 19:32:08.125 039 12555.65 30.25 54526.90 88888.00 2016-02-08 19:32:08.250 039 12555.70 30.25 54526.93 88888.00 2016-02-08 19:32:08.375 039 12555.73 30.25 54526.90 88888.00 2016-02-08 19:32:08.500 039 12555.70 30.27 54526.88 88888.00 2016-02-08 19:32:08.625 039 12555.70 30.27 54526.93 88888.00 2016-02-08 19:32:08.750 039 12555.70 30.25 54526.93 88888.00 2016-02-08 19:32:08.875 039 12555.70 30.30 54526.93 88888.00 2016-02-08 19:32:09.000 039 12555.62 30.30 54526.90 88888.00 2016-02-08 19:32:09.125 039 12555.65 30.35 54526.88 88888.00 2016-02-08 19:32:09.250 039 12555.67 30.32 54526.90 88888.00 2016-02-08 19:32:09.375 039 12555.67 30.32 54526.88 88888.00 2016-02-08 19:32:09.500 039 12555.67 30.35 54526.85 88888.00 2016-02-08 19:32:09.625 039 12555.67 30.35 54526.85 88888.00 2016-02-08 19:32:09.750 039 12555.67 30.32 54526.90 88888.00 2016-02-08 19:32:09.875 039 12555.62 30.35 54526.90 88888.00 2016-02-08 19:32:10.000 039 12555.58 30.32 54526.90 88888.00 2016-02-08 19:32:10.125 039 12555.58 30.32 54526.88 88888.00 2016-02-08 19:32:10.250 039 12555.62 30.32 54526.88 88888.00 2016-02-08 19:32:10.375 039 12555.73 30.35 54526.85 88888.00 2016-02-08 19:32:10.500 039 12555.70 30.35 54526.88 88888.00 2016-02-08 19:32:10.625 039 12555.67 30.35 54526.88 88888.00 2016-02-08 19:32:10.750 039 12555.65 30.38 54526.82 88888.00 2016-02-08 19:32:10.875 039 12555.65 30.38 54526.82 88888.00 2016-02-08 19:32:11.000 039 12555.62 30.38 54526.85 88888.00 2016-02-08 19:32:11.125 039 12555.67 30.38 54526.82 88888.00 2016-02-08 19:32:11.250 039 12555.65 30.32 54526.82 88888.00 2016-02-08 19:32:11.375 039 12555.65 30.35 54526.82 88888.00 2016-02-08 19:32:11.500 039 12555.75 30.38 54526.82 88888.00 2016-02-08 19:32:11.625 039 12555.75 30.32 54526.82 88888.00 2016-02-08 19:32:11.750 039 12555.77 30.35 54526.82 88888.00 2016-02-08 19:32:11.875 039 12555.77 30.35 54526.80 88888.00 2016-02-08 19:32:12.000 039 12555.75 30.35 54526.82 88888.00 2016-02-08 19:32:12.125 039 12555.70 30.35 54526.82 88888.00 2016-02-08 19:32:12.250 039 12555.65 30.35 54526.82 88888.00 2016-02-08 19:32:12.375 039 12555.73 30.38 54526.82 88888.00 2016-02-08 19:32:12.500 039 12555.77 30.38 54526.82 88888.00 2016-02-08 19:32:12.625 039 12555.75 30.38 54526.80 88888.00 2016-02-08 19:32:12.750 039 12555.77 30.38 54526.80 88888.00 2016-02-08 19:32:12.875 039 12555.77 30.38 54526.80 88888.00 2016-02-08 19:32:13.000 039 12555.77 30.40 54526.82 88888.00 2016-02-08 19:32:13.125 039 12555.75 30.40 54526.85 88888.00 2016-02-08 19:32:13.250 039 12555.73 30.38 54526.85 88888.00 2016-02-08 19:32:13.375 039 12555.73 30.40 54526.82 88888.00 2016-02-08 19:32:13.500 039 12555.70 30.40 54526.85 88888.00 2016-02-08 19:32:13.625 039 12555.67 30.40 54526.85 88888.00 2016-02-08 19:32:13.750 039 12555.73 30.40 54526.85 88888.00 2016-02-08 19:32:13.875 039 12555.80 30.40 54526.85 88888.00 2016-02-08 19:32:14.000 039 12555.83 30.43 54526.85 88888.00 2016-02-08 19:32:14.125 039 12555.83 30.43 54526.88 88888.00 2016-02-08 19:32:14.250 039 12555.77 30.43 54526.85 88888.00 2016-02-08 19:32:14.375 039 12555.75 30.43 54526.85 88888.00 2016-02-08 19:32:14.500 039 12555.77 30.38 54526.82 88888.00 2016-02-08 19:32:14.625 039 12555.77 30.40 54526.82 88888.00 2016-02-08 19:32:14.750 039 12555.67 30.43 54526.85 88888.00 2016-02-08 19:32:14.875 039 12555.73 30.38 54526.80 88888.00 2016-02-08 19:32:15.000 039 12555.73 30.38 54526.78 88888.00 2016-02-08 19:32:15.125 039 12555.70 30.40 54526.78 88888.00 2016-02-08 19:32:15.250 039 12555.70 30.38 54526.80 88888.00 2016-02-08 19:32:15.375 039 12555.67 30.40 54526.80 88888.00 2016-02-08 19:32:15.500 039 12555.62 30.38 54526.80 88888.00 2016-02-08 19:32:15.625 039 12555.62 30.38 54526.80 88888.00 2016-02-08 19:32:15.750 039 12555.75 30.43 54526.80 88888.00 2016-02-08 19:32:15.875 039 12555.75 30.40 54526.82 88888.00 2016-02-08 19:32:16.000 039 12555.73 30.40 54526.82 88888.00 2016-02-08 19:32:16.125 039 12555.77 30.40 54526.80 88888.00 2016-02-08 19:32:16.250 039 12555.75 30.43 54526.78 88888.00 2016-02-08 19:32:16.375 039 12555.70 30.43 54526.78 88888.00 2016-02-08 19:32:16.500 039 12555.73 30.43 54526.75 88888.00 2016-02-08 19:32:16.625 039 12555.77 30.43 54526.78 88888.00 2016-02-08 19:32:16.750 039 12555.80 30.40 54526.80 88888.00 2016-02-08 19:32:16.875 039 12555.73 30.43 54526.80 88888.00 2016-02-08 19:32:17.000 039 12555.67 30.40 54526.80 88888.00 2016-02-08 19:32:17.125 039 12555.65 30.38 54526.78 88888.00 2016-02-08 19:32:17.250 039 12555.67 30.40 54526.78 88888.00 2016-02-08 19:32:17.375 039 12555.70 30.40 54526.80 88888.00 2016-02-08 19:32:17.500 039 12555.73 30.40 54526.78 88888.00 2016-02-08 19:32:17.625 039 12555.73 30.43 54526.80 88888.00 2016-02-08 19:32:17.750 039 12555.75 30.45 54526.78 88888.00 2016-02-08 19:32:17.875 039 12555.75 30.43 54526.78 88888.00 2016-02-08 19:32:18.000 039 12555.77 30.40 54526.78 88888.00 2016-02-08 19:32:18.125 039 12555.83 30.38 54526.80 88888.00 2016-02-08 19:32:18.250 039 12555.77 30.40 54526.78 88888.00 2016-02-08 19:32:18.375 039 12555.80 30.43 54526.78 88888.00 2016-02-08 19:32:18.500 039 12555.75 30.40 54526.75 88888.00 2016-02-08 19:32:18.625 039 12555.75 30.43 54526.78 88888.00 2016-02-08 19:32:18.750 039 12555.77 30.40 54526.78 88888.00 2016-02-08 19:32:18.875 039 12555.83 30.38 54526.78 88888.00 2016-02-08 19:32:19.000 039 12555.85 30.35 54526.78 88888.00 2016-02-08 19:32:19.125 039 12555.85 30.40 54526.78 88888.00 2016-02-08 19:32:19.250 039 12555.83 30.35 54526.78 88888.00 2016-02-08 19:32:19.375 039 12555.75 30.35 54526.78 88888.00 2016-02-08 19:32:19.500 039 12555.73 30.30 54526.75 88888.00 2016-02-08 19:32:19.625 039 12555.77 30.27 54526.75 88888.00 2016-02-08 19:32:19.750 039 12555.83 30.32 54526.75 88888.00 2016-02-08 19:32:19.875 039 12555.77 30.32 54526.75 88888.00 2016-02-08 19:32:20.000 039 12555.80 30.32 54526.75 88888.00 2016-02-08 19:32:20.125 039 12555.77 30.32 54526.75 88888.00 2016-02-08 19:32:20.250 039 12555.80 30.27 54526.75 88888.00 2016-02-08 19:32:20.375 039 12555.80 30.30 54526.75 88888.00 2016-02-08 19:32:20.500 039 12555.77 30.30 54526.78 88888.00 2016-02-08 19:32:20.625 039 12555.83 30.30 54526.72 88888.00 2016-02-08 19:32:20.750 039 12555.83 30.30 54526.72 88888.00 2016-02-08 19:32:20.875 039 12555.80 30.27 54526.75 88888.00 2016-02-08 19:32:21.000 039 12555.80 30.30 54526.72 88888.00 2016-02-08 19:32:21.125 039 12555.83 30.30 54526.75 88888.00 2016-02-08 19:32:21.250 039 12555.77 30.27 54526.75 88888.00 2016-02-08 19:32:21.375 039 12555.75 30.27 54526.75 88888.00 2016-02-08 19:32:21.500 039 12555.77 30.27 54526.72 88888.00 2016-02-08 19:32:21.625 039 12555.77 30.30 54526.78 88888.00 2016-02-08 19:32:21.750 039 12555.83 30.30 54526.78 88888.00 2016-02-08 19:32:21.875 039 12555.83 30.27 54526.78 88888.00 2016-02-08 19:32:22.000 039 12555.83 30.27 54526.75 88888.00 2016-02-08 19:32:22.125 039 12555.77 30.27 54526.75 88888.00 2016-02-08 19:32:22.250 039 12555.75 30.23 54526.72 88888.00 2016-02-08 19:32:22.375 039 12555.77 30.20 54526.72 88888.00 2016-02-08 19:32:22.500 039 12555.80 30.27 54526.75 88888.00 2016-02-08 19:32:22.625 039 12555.85 30.25 54526.72 88888.00 2016-02-08 19:32:22.750 039 12555.85 30.23 54526.72 88888.00 2016-02-08 19:32:22.875 039 12555.85 30.25 54526.72 88888.00 2016-02-08 19:32:23.000 039 12555.83 30.25 54526.72 88888.00 2016-02-08 19:32:23.125 039 12555.80 30.25 54526.70 88888.00 2016-02-08 19:32:23.250 039 12555.77 30.20 54526.70 88888.00 2016-02-08 19:32:23.375 039 12555.83 30.20 54526.72 88888.00 2016-02-08 19:32:23.500 039 12555.80 30.23 54526.72 88888.00 2016-02-08 19:32:23.625 039 12555.83 30.27 54526.70 88888.00 2016-02-08 19:32:23.750 039 12555.88 30.27 54526.72 88888.00 2016-02-08 19:32:23.875 039 12555.85 30.27 54526.70 88888.00 2016-02-08 19:32:24.000 039 12555.80 30.25 54526.70 88888.00 2016-02-08 19:32:24.125 039 12555.77 30.23 54526.70 88888.00 2016-02-08 19:32:24.250 039 12555.75 30.23 54526.70 88888.00 2016-02-08 19:32:24.375 039 12555.75 30.23 54526.70 88888.00 2016-02-08 19:32:24.500 039 12555.80 30.20 54526.72 88888.00 2016-02-08 19:32:24.625 039 12555.83 30.20 54526.70 88888.00 2016-02-08 19:32:24.750 039 12555.77 30.20 54526.70 88888.00 2016-02-08 19:32:24.875 039 12555.80 30.20 54526.72 88888.00 2016-02-08 19:32:25.000 039 12555.77 30.20 54526.68 88888.00 2016-02-08 19:32:25.125 039 12555.77 30.23 54526.68 88888.00 2016-02-08 19:32:25.250 039 12555.73 30.25 54526.68 88888.00 2016-02-08 19:32:25.375 039 12555.65 30.25 54526.68 88888.00 2016-02-08 19:32:25.500 039 12555.65 30.23 54526.65 88888.00 2016-02-08 19:32:25.625 039 12555.67 30.20 54526.68 88888.00 2016-02-08 19:32:25.750 039 12555.67 30.20 54526.68 88888.00 2016-02-08 19:32:25.875 039 12555.77 30.20 54526.68 88888.00 2016-02-08 19:32:26.000 039 12555.80 30.15 54526.68 88888.00 2016-02-08 19:32:26.125 039 12555.88 30.15 54526.65 88888.00 2016-02-08 19:32:26.250 039 12555.85 30.20 54526.65 88888.00 2016-02-08 19:32:26.375 039 12555.83 30.20 54526.65 88888.00 2016-02-08 19:32:26.500 039 12555.77 30.18 54526.65 88888.00 2016-02-08 19:32:26.625 039 12555.75 30.20 54526.68 88888.00 2016-02-08 19:32:26.750 039 12555.83 30.23 54526.68 88888.00 2016-02-08 19:32:26.875 039 12555.83 30.23 54526.68 88888.00 2016-02-08 19:32:27.000 039 12555.83 30.20 54526.68 88888.00 2016-02-08 19:32:27.125 039 12555.88 30.18 54526.70 88888.00 2016-02-08 19:32:27.250 039 12555.80 30.18 54526.70 88888.00 2016-02-08 19:32:27.375 039 12555.80 30.20 54526.68 88888.00 2016-02-08 19:32:27.500 039 12555.77 30.20 54526.68 88888.00 2016-02-08 19:32:27.625 039 12555.80 30.18 54526.68 88888.00 2016-02-08 19:32:27.750 039 12555.83 30.18 54526.65 88888.00 2016-02-08 19:32:27.875 039 12555.88 30.18 54526.65 88888.00 2016-02-08 19:32:28.000 039 12555.90 30.15 54526.65 88888.00 2016-02-08 19:32:28.125 039 12555.85 30.15 54526.65 88888.00 2016-02-08 19:32:28.250 039 12555.83 30.18 54526.65 88888.00 2016-02-08 19:32:28.375 039 12555.85 30.20 54526.65 88888.00 2016-02-08 19:32:28.500 039 12555.83 30.20 54526.62 88888.00 2016-02-08 19:32:28.625 039 12555.77 30.20 54526.62 88888.00 2016-02-08 19:32:28.750 039 12555.77 30.18 54526.62 88888.00 2016-02-08 19:32:28.875 039 12555.85 30.18 54526.62 88888.00 2016-02-08 19:32:29.000 039 12555.88 30.18 54526.62 88888.00 2016-02-08 19:32:29.125 039 12555.88 30.20 54526.65 88888.00 2016-02-08 19:32:29.250 039 12555.83 30.18 54526.62 88888.00 2016-02-08 19:32:29.375 039 12555.88 30.18 54526.62 88888.00 2016-02-08 19:32:29.500 039 12555.92 30.18 54526.62 88888.00 2016-02-08 19:32:29.625 039 12555.90 30.23 54526.62 88888.00 2016-02-08 19:32:29.750 039 12555.90 30.25 54526.60 88888.00 2016-02-08 19:32:29.875 039 12555.88 30.20 54526.57 88888.00 2016-02-08 19:32:30.000 039 12555.85 30.18 54526.57 88888.00 2016-02-08 19:32:30.125 039 12555.85 30.20 54526.60 88888.00 2016-02-08 19:32:30.250 039 12555.80 30.20 54526.60 88888.00 2016-02-08 19:32:30.375 039 12555.85 30.23 54526.62 88888.00 2016-02-08 19:32:30.500 039 12555.95 30.23 54526.60 88888.00 2016-02-08 19:32:30.625 039 12555.98 30.25 54526.60 88888.00 2016-02-08 19:32:30.750 039 12556.00 30.25 54526.57 88888.00 2016-02-08 19:32:30.875 039 12556.00 30.25 54526.60 88888.00 2016-02-08 19:32:31.000 039 12555.98 30.23 54526.60 88888.00 2016-02-08 19:32:31.125 039 12555.98 30.25 54526.60 88888.00 2016-02-08 19:32:31.250 039 12555.98 30.25 54526.60 88888.00 2016-02-08 19:32:31.375 039 12555.98 30.23 54526.60 88888.00 2016-02-08 19:32:31.500 039 12555.98 30.20 54526.60 88888.00 2016-02-08 19:32:31.625 039 12556.00 30.25 54526.57 88888.00 2016-02-08 19:32:31.750 039 12555.92 30.27 54526.57 88888.00 2016-02-08 19:32:31.875 039 12555.92 30.25 54526.57 88888.00 2016-02-08 19:32:32.000 039 12555.88 30.23 54526.57 88888.00 2016-02-08 19:32:32.125 039 12555.88 30.25 54526.60 88888.00 2016-02-08 19:32:32.250 039 12555.95 30.27 54526.57 88888.00 2016-02-08 19:32:32.375 039 12555.98 30.27 54526.57 88888.00 2016-02-08 19:32:32.500 039 12555.92 30.27 54526.55 88888.00 2016-02-08 19:32:32.625 039 12555.90 30.25 54526.55 88888.00 2016-02-08 19:32:32.750 039 12555.90 30.27 54526.55 88888.00 2016-02-08 19:32:32.875 039 12555.98 30.30 54526.55 88888.00 2016-02-08 19:32:33.000 039 12555.98 30.30 54526.55 88888.00 2016-02-08 19:32:33.125 039 12555.92 30.30 54526.53 88888.00 2016-02-08 19:32:33.250 039 12555.90 30.27 54526.55 88888.00 2016-02-08 19:32:33.375 039 12555.98 30.27 54526.53 88888.00 2016-02-08 19:32:33.500 039 12556.00 30.27 54526.50 88888.00 2016-02-08 19:32:33.625 039 12556.02 30.27 54526.53 88888.00 2016-02-08 19:32:33.750 039 12556.02 30.27 54526.53 88888.00 2016-02-08 19:32:33.875 039 12556.00 30.30 54526.50 88888.00 2016-02-08 19:32:34.000 039 12556.00 30.30 54526.50 88888.00 2016-02-08 19:32:34.125 039 12556.05 30.32 54526.50 88888.00 2016-02-08 19:32:34.250 039 12556.05 30.32 54526.50 88888.00 2016-02-08 19:32:34.375 039 12556.05 30.32 54526.50 88888.00 2016-02-08 19:32:34.500 039 12556.08 30.32 54526.50 88888.00 2016-02-08 19:32:34.625 039 12556.08 30.35 54526.47 88888.00 2016-02-08 19:32:34.750 039 12556.08 30.38 54526.50 88888.00 2016-02-08 19:32:34.875 039 12556.02 30.35 54526.50 88888.00 2016-02-08 19:32:35.000 039 12556.08 30.32 54526.50 88888.00 2016-02-08 19:32:35.125 039 12556.15 30.35 54526.50 88888.00 2016-02-08 19:32:35.250 039 12556.12 30.35 54526.53 88888.00 2016-02-08 19:32:35.375 039 12556.15 30.35 54526.50 88888.00 2016-02-08 19:32:35.500 039 12556.15 30.35 54526.47 88888.00 2016-02-08 19:32:35.625 039 12556.12 30.38 54526.47 88888.00 2016-02-08 19:32:35.750 039 12556.08 30.38 54526.47 88888.00 2016-02-08 19:32:35.875 039 12556.12 30.38 54526.50 88888.00 2016-02-08 19:32:36.000 039 12556.12 30.40 54526.47 88888.00 2016-02-08 19:32:36.125 039 12556.08 30.38 54526.45 88888.00 2016-02-08 19:32:36.250 039 12556.08 30.38 54526.47 88888.00 2016-02-08 19:32:36.375 039 12556.10 30.40 54526.45 88888.00 2016-02-08 19:32:36.500 039 12556.12 30.40 54526.47 88888.00 2016-02-08 19:32:36.625 039 12556.15 30.40 54526.45 88888.00 2016-02-08 19:32:36.750 039 12556.12 30.43 54526.45 88888.00 2016-02-08 19:32:36.875 039 12556.08 30.45 54526.47 88888.00 2016-02-08 19:32:37.000 039 12556.15 30.43 54526.43 88888.00 2016-02-08 19:32:37.125 039 12556.20 30.43 54526.40 88888.00 2016-02-08 19:32:37.250 039 12556.23 30.43 54526.45 88888.00 2016-02-08 19:32:37.375 039 12556.27 30.45 54526.45 88888.00 2016-02-08 19:32:37.500 039 12556.25 30.43 54526.43 88888.00 2016-02-08 19:32:37.625 039 12556.17 30.43 54526.43 88888.00 2016-02-08 19:32:37.750 039 12556.20 30.45 54526.43 88888.00 2016-02-08 19:32:37.875 039 12556.23 30.48 54526.43 88888.00 2016-02-08 19:32:38.000 039 12556.27 30.48 54526.40 88888.00 2016-02-08 19:32:38.125 039 12556.23 30.48 54526.45 88888.00 2016-02-08 19:32:38.250 039 12556.15 30.45 54526.45 88888.00 2016-02-08 19:32:38.375 039 12556.20 30.45 54526.43 88888.00 2016-02-08 19:32:38.500 039 12556.25 30.43 54526.40 88888.00 2016-02-08 19:32:38.625 039 12556.20 30.45 54526.38 88888.00 2016-02-08 19:32:38.750 039 12556.25 30.45 54526.40 88888.00 2016-02-08 19:32:38.875 039 12556.30 30.48 54526.40 88888.00 2016-02-08 19:32:39.000 039 12556.30 30.48 54526.38 88888.00 2016-02-08 19:32:39.125 039 12556.25 30.48 54526.40 88888.00 2016-02-08 19:32:39.250 039 12556.23 30.48 54526.43 88888.00 2016-02-08 19:32:39.375 039 12556.23 30.48 54526.43 88888.00 2016-02-08 19:32:39.500 039 12556.23 30.48 54526.43 88888.00 2016-02-08 19:32:39.625 039 12556.23 30.45 54526.40 88888.00 2016-02-08 19:32:39.750 039 12556.25 30.48 54526.40 88888.00 2016-02-08 19:32:39.875 039 12556.27 30.50 54526.38 88888.00 2016-02-08 19:32:40.000 039 12556.27 30.48 54526.38 88888.00 2016-02-08 19:32:40.125 039 12556.23 30.48 54526.40 88888.00 2016-02-08 19:32:40.250 039 12556.25 30.48 54526.38 88888.00 2016-02-08 19:32:40.375 039 12556.23 30.45 54526.35 88888.00 2016-02-08 19:32:40.500 039 12556.23 30.43 54526.32 88888.00 2016-02-08 19:32:40.625 039 12556.23 30.45 54526.35 88888.00 2016-02-08 19:32:40.750 039 12556.23 30.48 54526.35 88888.00 2016-02-08 19:32:40.875 039 12556.27 30.45 54526.38 88888.00 2016-02-08 19:32:41.000 039 12556.33 30.45 54526.35 88888.00 2016-02-08 19:32:41.125 039 12556.35 30.45 54526.35 88888.00 2016-02-08 19:32:41.250 039 12556.23 30.40 54526.38 88888.00 2016-02-08 19:32:41.375 039 12556.27 30.45 54526.38 88888.00 2016-02-08 19:32:41.500 039 12556.27 30.45 54526.38 88888.00 2016-02-08 19:32:41.625 039 12556.27 30.45 54526.38 88888.00 2016-02-08 19:32:41.750 039 12556.20 30.43 54526.35 88888.00 2016-02-08 19:32:41.875 039 12556.25 30.45 54526.35 88888.00 2016-02-08 19:32:42.000 039 12556.25 30.43 54526.35 88888.00 2016-02-08 19:32:42.125 039 12556.23 30.40 54526.40 88888.00 2016-02-08 19:32:42.250 039 12556.27 30.43 54526.38 88888.00 2016-02-08 19:32:42.375 039 12556.27 30.43 54526.35 88888.00 2016-02-08 19:32:42.500 039 12556.27 30.43 54526.35 88888.00 2016-02-08 19:32:42.625 039 12556.25 30.43 54526.35 88888.00 2016-02-08 19:32:42.750 039 12556.23 30.40 54526.35 88888.00 2016-02-08 19:32:42.875 039 12556.23 30.40 54526.32 88888.00 2016-02-08 19:32:43.000 039 12556.27 30.43 54526.30 88888.00 2016-02-08 19:32:43.125 039 12556.25 30.43 54526.30 88888.00 2016-02-08 19:32:43.250 039 12556.23 30.43 54526.30 88888.00 2016-02-08 19:32:43.375 039 12556.27 30.43 54526.32 88888.00 2016-02-08 19:32:43.500 039 12556.33 30.45 54526.30 88888.00 2016-02-08 19:32:43.625 039 12556.33 30.45 54526.32 88888.00 2016-02-08 19:32:43.750 039 12556.35 30.45 54526.38 88888.00 2016-02-08 19:32:43.875 039 12556.30 30.43 54526.32 88888.00 2016-02-08 19:32:44.000 039 12556.27 30.43 54526.32 88888.00 2016-02-08 19:32:44.125 039 12556.30 30.43 54526.32 88888.00 2016-02-08 19:32:44.250 039 12556.27 30.40 54526.35 88888.00 2016-02-08 19:32:44.375 039 12556.35 30.43 54526.35 88888.00 2016-02-08 19:32:44.500 039 12556.35 30.43 54526.32 88888.00 2016-02-08 19:32:44.625 039 12556.33 30.43 54526.32 88888.00 2016-02-08 19:32:44.750 039 12556.30 30.43 54526.32 88888.00 2016-02-08 19:32:44.875 039 12556.35 30.40 54526.38 88888.00 2016-02-08 19:32:45.000 039 12556.33 30.40 54526.32 88888.00 2016-02-08 19:32:45.125 039 12556.25 30.40 54526.32 88888.00 2016-02-08 19:32:45.250 039 12556.30 30.40 54526.32 88888.00 2016-02-08 19:32:45.375 039 12556.38 30.40 54526.35 88888.00 2016-02-08 19:32:45.500 039 12556.35 30.38 54526.35 88888.00 2016-02-08 19:32:45.625 039 12556.33 30.35 54526.35 88888.00 2016-02-08 19:32:45.750 039 12556.33 30.40 54526.32 88888.00 2016-02-08 19:32:45.875 039 12556.30 30.38 54526.35 88888.00 2016-02-08 19:32:46.000 039 12556.27 30.35 54526.32 88888.00 2016-02-08 19:32:46.125 039 12556.33 30.35 54526.32 88888.00 2016-02-08 19:32:46.250 039 12556.30 30.35 54526.32 88888.00 2016-02-08 19:32:46.375 039 12556.38 30.35 54526.32 88888.00 2016-02-08 19:32:46.500 039 12556.40 30.38 54526.32 88888.00 2016-02-08 19:32:46.625 039 12556.40 30.38 54526.35 88888.00 2016-02-08 19:32:46.750 039 12556.33 30.35 54526.32 88888.00 2016-02-08 19:32:46.875 039 12556.27 30.35 54526.35 88888.00 2016-02-08 19:32:47.000 039 12556.35 30.35 54526.35 88888.00 2016-02-08 19:32:47.125 039 12556.35 30.32 54526.32 88888.00 2016-02-08 19:32:47.250 039 12556.33 30.27 54526.30 88888.00 2016-02-08 19:32:47.375 039 12556.35 30.30 54526.30 88888.00 2016-02-08 19:32:47.500 039 12556.38 30.30 54526.32 88888.00 2016-02-08 19:32:47.625 039 12556.33 30.30 54526.32 88888.00 2016-02-08 19:32:47.750 039 12556.30 30.27 54526.32 88888.00 2016-02-08 19:32:47.875 039 12556.25 30.27 54526.32 88888.00 2016-02-08 19:32:48.000 039 12556.30 30.30 54526.30 88888.00 2016-02-08 19:32:48.125 039 12556.35 30.27 54526.32 88888.00 2016-02-08 19:32:48.250 039 12556.33 30.27 54526.30 88888.00 2016-02-08 19:32:48.375 039 12556.30 30.25 54526.32 88888.00 2016-02-08 19:32:48.500 039 12556.33 30.25 54526.32 88888.00 2016-02-08 19:32:48.625 039 12556.30 30.23 54526.28 88888.00 2016-02-08 19:32:48.750 039 12556.23 30.25 54526.30 88888.00 2016-02-08 19:32:48.875 039 12556.17 30.27 54526.30 88888.00 2016-02-08 19:32:49.000 039 12556.23 30.27 54526.30 88888.00 2016-02-08 19:32:49.125 039 12556.25 30.25 54526.30 88888.00 2016-02-08 19:32:49.250 039 12556.25 30.20 54526.28 88888.00 2016-02-08 19:32:49.375 039 12556.35 30.25 54526.28 88888.00 2016-02-08 19:32:49.500 039 12556.35 30.25 54526.30 88888.00 2016-02-08 19:32:49.625 039 12556.35 30.25 54526.28 88888.00 2016-02-08 19:32:49.750 039 12556.30 30.23 54526.25 88888.00 2016-02-08 19:32:49.875 039 12556.33 30.25 54526.28 88888.00 2016-02-08 19:32:50.000 039 12556.38 30.23 54526.28 88888.00 2016-02-08 19:32:50.125 039 12556.40 30.18 54526.30 88888.00 2016-02-08 19:32:50.250 039 12556.33 30.15 54526.30 88888.00 2016-02-08 19:32:50.375 039 12556.30 30.12 54526.30 88888.00 2016-02-08 19:32:50.500 039 12556.30 30.15 54526.30 88888.00 2016-02-08 19:32:50.625 039 12556.25 30.15 54526.30 88888.00 2016-02-08 19:32:50.750 039 12556.25 30.15 54526.30 88888.00 2016-02-08 19:32:50.875 039 12556.25 30.18 54526.32 88888.00 2016-02-08 19:32:51.000 039 12556.25 30.18 54526.30 88888.00 2016-02-08 19:32:51.125 039 12556.25 30.15 54526.30 88888.00 2016-02-08 19:32:51.250 039 12556.17 30.12 54526.30 88888.00 2016-02-08 19:32:51.375 039 12556.20 30.12 54526.30 88888.00 2016-02-08 19:32:51.500 039 12556.27 30.12 54526.30 88888.00 2016-02-08 19:32:51.625 039 12556.20 30.12 54526.32 88888.00 2016-02-08 19:32:51.750 039 12556.20 30.10 54526.30 88888.00 2016-02-08 19:32:51.875 039 12556.17 30.12 54526.32 88888.00 2016-02-08 19:32:52.000 039 12556.17 30.12 54526.30 88888.00 2016-02-08 19:32:52.125 039 12556.25 30.12 54526.32 88888.00 2016-02-08 19:32:52.250 039 12556.23 30.07 54526.30 88888.00 2016-02-08 19:32:52.375 039 12556.23 30.07 54526.28 88888.00 2016-02-08 19:32:52.500 039 12556.23 30.02 54526.25 88888.00 2016-02-08 19:32:52.625 039 12556.17 30.05 54526.25 88888.00 2016-02-08 19:32:52.750 039 12556.20 30.05 54526.28 88888.00 2016-02-08 19:32:52.875 039 12556.23 30.07 54526.30 88888.00 2016-02-08 19:32:53.000 039 12556.23 30.05 54526.28 88888.00 2016-02-08 19:32:53.125 039 12556.25 30.05 54526.25 88888.00 2016-02-08 19:32:53.250 039 12556.27 30.05 54526.28 88888.00 2016-02-08 19:32:53.375 039 12556.25 30.05 54526.30 88888.00 2016-02-08 19:32:53.500 039 12556.25 30.02 54526.30 88888.00 2016-02-08 19:32:53.625 039 12556.20 30.02 54526.28 88888.00 2016-02-08 19:32:53.750 039 12556.20 30.05 54526.30 88888.00 2016-02-08 19:32:53.875 039 12556.20 30.00 54526.30 88888.00 2016-02-08 19:32:54.000 039 12556.25 30.00 54526.30 88888.00 2016-02-08 19:32:54.125 039 12556.20 30.00 54526.28 88888.00 2016-02-08 19:32:54.250 039 12556.17 29.98 54526.28 88888.00 2016-02-08 19:32:54.375 039 12556.17 29.95 54526.28 88888.00 2016-02-08 19:32:54.500 039 12556.12 30.00 54526.28 88888.00 2016-02-08 19:32:54.625 039 12556.12 29.98 54526.25 88888.00 2016-02-08 19:32:54.750 039 12556.15 29.98 54526.22 88888.00 2016-02-08 19:32:54.875 039 12556.12 29.93 54526.25 88888.00 2016-02-08 19:32:55.000 039 12556.10 29.98 54526.28 88888.00 2016-02-08 19:32:55.125 039 12556.08 29.98 54526.25 88888.00 2016-02-08 19:32:55.250 039 12556.05 29.93 54526.22 88888.00 2016-02-08 19:32:55.375 039 12556.08 29.93 54526.22 88888.00 2016-02-08 19:32:55.500 039 12556.08 29.90 54526.25 88888.00 2016-02-08 19:32:55.625 039 12556.10 29.93 54526.25 88888.00 2016-02-08 19:32:55.750 039 12556.12 29.90 54526.22 88888.00 2016-02-08 19:32:55.875 039 12556.15 29.88 54526.22 88888.00 2016-02-08 19:32:56.000 039 12556.17 29.88 54526.22 88888.00 2016-02-08 19:32:56.125 039 12556.20 29.90 54526.22 88888.00 2016-02-08 19:32:56.250 039 12556.17 29.90 54526.22 88888.00 2016-02-08 19:32:56.375 039 12556.15 29.90 54526.25 88888.00 2016-02-08 19:32:56.500 039 12556.25 29.88 54526.22 88888.00 2016-02-08 19:32:56.625 039 12556.25 29.88 54526.20 88888.00 2016-02-08 19:32:56.750 039 12556.17 29.88 54526.20 88888.00 2016-02-08 19:32:56.875 039 12556.10 29.90 54526.20 88888.00 2016-02-08 19:32:57.000 039 12556.12 29.88 54526.22 88888.00 2016-02-08 19:32:57.125 039 12556.15 29.88 54526.25 88888.00 2016-02-08 19:32:57.250 039 12556.17 29.90 54526.20 88888.00 2016-02-08 19:32:57.375 039 12556.15 29.90 54526.22 88888.00 2016-02-08 19:32:57.500 039 12556.10 29.90 54526.20 88888.00 2016-02-08 19:32:57.625 039 12556.05 29.85 54526.20 88888.00 2016-02-08 19:32:57.750 039 12556.12 29.82 54526.20 88888.00 2016-02-08 19:32:57.875 039 12556.12 29.85 54526.20 88888.00 2016-02-08 19:32:58.000 039 12556.15 29.88 54526.20 88888.00 2016-02-08 19:32:58.125 039 12556.15 29.90 54526.25 88888.00 2016-02-08 19:32:58.250 039 12556.12 29.88 54526.25 88888.00 2016-02-08 19:32:58.375 039 12556.15 29.88 54526.22 88888.00 2016-02-08 19:32:58.500 039 12556.15 29.82 54526.20 88888.00 2016-02-08 19:32:58.625 039 12556.17 29.88 54526.18 88888.00 2016-02-08 19:32:58.750 039 12556.15 29.88 54526.18 88888.00 2016-02-08 19:32:58.875 039 12556.15 29.85 54526.20 88888.00 2016-02-08 19:32:59.000 039 12556.20 29.85 54526.20 88888.00 2016-02-08 19:32:59.125 039 12556.23 29.85 54526.20 88888.00 2016-02-08 19:32:59.250 039 12556.20 29.82 54526.20 88888.00 2016-02-08 19:32:59.375 039 12556.20 29.85 54526.20 88888.00 2016-02-08 19:32:59.500 039 12556.20 29.85 54526.20 88888.00 2016-02-08 19:32:59.625 039 12556.20 29.88 54526.18 88888.00 2016-02-08 19:32:59.750 039 12556.12 29.88 54526.20 88888.00 2016-02-08 19:32:59.875 039 12556.10 29.85 54526.20 88888.00 2016-02-08 19:33:00.000 039 12556.17 29.82 54526.20 88888.00 2016-02-08 19:33:00.125 039 12556.20 29.82 54526.20 88888.00 2016-02-08 19:33:00.250 039 12556.20 29.77 54526.18 88888.00 2016-02-08 19:33:00.375 039 12556.25 29.77 54526.18 88888.00 2016-02-08 19:33:00.500 039 12556.23 29.80 54526.20 88888.00 2016-02-08 19:33:00.625 039 12556.20 29.80 54526.20 88888.00 2016-02-08 19:33:00.750 039 12556.23 29.82 54526.22 88888.00 2016-02-08 19:33:00.875 039 12556.25 29.80 54526.22 88888.00 2016-02-08 19:33:01.000 039 12556.20 29.77 54526.18 88888.00 2016-02-08 19:33:01.125 039 12556.17 29.73 54526.20 88888.00 2016-02-08 19:33:01.250 039 12556.15 29.77 54526.22 88888.00 2016-02-08 19:33:01.375 039 12556.15 29.80 54526.20 88888.00 2016-02-08 19:33:01.500 039 12556.20 29.82 54526.20 88888.00 2016-02-08 19:33:01.625 039 12556.25 29.75 54526.20 88888.00 2016-02-08 19:33:01.750 039 12556.23 29.75 54526.20 88888.00 2016-02-08 19:33:01.875 039 12556.23 29.75 54526.20 88888.00 2016-02-08 19:33:02.000 039 12556.25 29.80 54526.22 88888.00 2016-02-08 19:33:02.125 039 12556.27 29.77 54526.20 88888.00 2016-02-08 19:33:02.250 039 12556.27 29.77 54526.20 88888.00 2016-02-08 19:33:02.375 039 12556.30 29.80 54526.18 88888.00 2016-02-08 19:33:02.500 039 12556.23 29.80 54526.18 88888.00 2016-02-08 19:33:02.625 039 12556.17 29.75 54526.20 88888.00 2016-02-08 19:33:02.750 039 12556.20 29.75 54526.20 88888.00 2016-02-08 19:33:02.875 039 12556.25 29.77 54526.20 88888.00 2016-02-08 19:33:03.000 039 12556.23 29.75 54526.18 88888.00 2016-02-08 19:33:03.125 039 12556.20 29.73 54526.20 88888.00 2016-02-08 19:33:03.250 039 12556.23 29.77 54526.22 88888.00 2016-02-08 19:33:03.375 039 12556.35 29.77 54526.22 88888.00 2016-02-08 19:33:03.500 039 12556.35 29.75 54526.20 88888.00 2016-02-08 19:33:03.625 039 12556.30 29.75 54526.20 88888.00 2016-02-08 19:33:03.750 039 12556.25 29.77 54526.20 88888.00 2016-02-08 19:33:03.875 039 12556.23 29.75 54526.18 88888.00 2016-02-08 19:33:04.000 039 12556.27 29.75 54526.15 88888.00 2016-02-08 19:33:04.125 039 12556.25 29.75 54526.15 88888.00 2016-02-08 19:33:04.250 039 12556.20 29.77 54526.15 88888.00 2016-02-08 19:33:04.375 039 12556.25 29.77 54526.15 88888.00 2016-02-08 19:33:04.500 039 12556.33 29.77 54526.15 88888.00 2016-02-08 19:33:04.625 039 12556.35 29.80 54526.12 88888.00 2016-02-08 19:33:04.750 039 12556.33 29.77 54526.10 88888.00 2016-02-08 19:33:04.875 039 12556.33 29.75 54526.12 88888.00 2016-02-08 19:33:05.000 039 12556.35 29.77 54526.10 88888.00 2016-02-08 19:33:05.125 039 12556.33 29.77 54526.12 88888.00 2016-02-08 19:33:05.250 039 12556.25 29.75 54526.12 88888.00 2016-02-08 19:33:05.375 039 12556.30 29.75 54526.12 88888.00 2016-02-08 19:33:05.500 039 12556.27 29.73 54526.18 88888.00 2016-02-08 19:33:05.625 039 12556.27 29.75 54526.18 88888.00 2016-02-08 19:33:05.750 039 12556.23 29.75 54526.18 88888.00 2016-02-08 19:33:05.875 039 12556.25 29.73 54526.15 88888.00 2016-02-08 19:33:06.000 039 12556.30 29.73 54526.07 88888.00 2016-02-08 19:33:06.125 039 12556.30 29.70 54526.10 88888.00 2016-02-08 19:33:06.250 039 12556.42 29.70 54526.12 88888.00 2016-02-08 19:33:06.375 039 12556.42 29.70 54526.12 88888.00 2016-02-08 19:33:06.500 039 12556.27 29.70 54526.10 88888.00 2016-02-08 19:33:06.625 039 12556.30 29.70 54526.10 88888.00 2016-02-08 19:33:06.750 039 12556.35 29.70 54526.12 88888.00 2016-02-08 19:33:06.875 039 12556.38 29.73 54526.10 88888.00 2016-02-08 19:33:07.000 039 12556.35 29.73 54526.10 88888.00 2016-02-08 19:33:07.125 039 12556.25 29.73 54526.07 88888.00 2016-02-08 19:33:07.250 039 12556.25 29.70 54526.10 88888.00 2016-02-08 19:33:07.375 039 12556.30 29.70 54526.10 88888.00 2016-02-08 19:33:07.500 039 12556.27 29.73 54526.07 88888.00 2016-02-08 19:33:07.625 039 12556.30 29.73 54526.10 88888.00 2016-02-08 19:33:07.750 039 12556.30 29.75 54526.10 88888.00 2016-02-08 19:33:07.875 039 12556.35 29.75 54526.10 88888.00 2016-02-08 19:33:08.000 039 12556.40 29.73 54526.12 88888.00 2016-02-08 19:33:08.125 039 12556.35 29.70 54526.15 88888.00 2016-02-08 19:33:08.250 039 12556.30 29.68 54526.15 88888.00 2016-02-08 19:33:08.375 039 12556.35 29.70 54526.12 88888.00 2016-02-08 19:33:08.500 039 12556.33 29.70 54526.07 88888.00 2016-02-08 19:33:08.625 039 12556.35 29.70 54526.10 88888.00 2016-02-08 19:33:08.750 039 12556.33 29.70 54526.10 88888.00 2016-02-08 19:33:08.875 039 12556.35 29.70 54526.07 88888.00 2016-02-08 19:33:09.000 039 12556.35 29.68 54526.07 88888.00 2016-02-08 19:33:09.125 039 12556.38 29.70 54526.07 88888.00 2016-02-08 19:33:09.250 039 12556.33 29.68 54526.10 88888.00 2016-02-08 19:33:09.375 039 12556.35 29.68 54526.07 88888.00 2016-02-08 19:33:09.500 039 12556.35 29.68 54526.07 88888.00 2016-02-08 19:33:09.625 039 12556.40 29.65 54526.07 88888.00 2016-02-08 19:33:09.750 039 12556.38 29.68 54526.10 88888.00 2016-02-08 19:33:09.875 039 12556.38 29.68 54526.10 88888.00 2016-02-08 19:33:10.000 039 12556.35 29.68 54526.07 88888.00 2016-02-08 19:33:10.125 039 12556.38 29.68 54526.05 88888.00 2016-02-08 19:33:10.250 039 12556.38 29.68 54526.10 88888.00 2016-02-08 19:33:10.375 039 12556.33 29.68 54526.07 88888.00 2016-02-08 19:33:10.500 039 12556.27 29.65 54526.10 88888.00 2016-02-08 19:33:10.625 039 12556.25 29.65 54526.10 88888.00 2016-02-08 19:33:10.750 039 12556.20 29.65 54526.10 88888.00 2016-02-08 19:33:10.875 039 12556.20 29.62 54526.10 88888.00 2016-02-08 19:33:11.000 039 12556.27 29.62 54526.07 88888.00 2016-02-08 19:33:11.125 039 12556.33 29.65 54526.07 88888.00 2016-02-08 19:33:11.250 039 12556.27 29.62 54526.10 88888.00 2016-02-08 19:33:11.375 039 12556.23 29.62 54526.10 88888.00 2016-02-08 19:33:11.500 039 12556.17 29.60 54526.07 88888.00 2016-02-08 19:33:11.625 039 12556.27 29.60 54526.10 88888.00 2016-02-08 19:33:11.750 039 12556.33 29.62 54526.10 88888.00 2016-02-08 19:33:11.875 039 12556.25 29.62 54526.15 88888.00 2016-02-08 19:33:12.000 039 12556.20 29.60 54526.10 88888.00 2016-02-08 19:33:12.125 039 12556.17 29.60 54526.10 88888.00 2016-02-08 19:33:12.250 039 12556.20 29.62 54526.10 88888.00 2016-02-08 19:33:12.375 039 12556.17 29.62 54526.07 88888.00 2016-02-08 19:33:12.500 039 12556.12 29.57 54526.07 88888.00 2016-02-08 19:33:12.625 039 12556.17 29.57 54526.07 88888.00 2016-02-08 19:33:12.750 039 12556.23 29.62 54526.10 88888.00 2016-02-08 19:33:12.875 039 12556.25 29.60 54526.07 88888.00 2016-02-08 19:33:13.000 039 12556.17 29.57 54526.07 88888.00 2016-02-08 19:33:13.125 039 12556.20 29.60 54526.07 88888.00 2016-02-08 19:33:13.250 039 12556.27 29.60 54526.05 88888.00 2016-02-08 19:33:13.375 039 12556.33 29.60 54526.03 88888.00 2016-02-08 19:33:13.500 039 12556.38 29.60 54526.03 88888.00 2016-02-08 19:33:13.625 039 12556.35 29.57 54526.05 88888.00 2016-02-08 19:33:13.750 039 12556.30 29.60 54526.05 88888.00 2016-02-08 19:33:13.875 039 12556.20 29.60 54526.07 88888.00 2016-02-08 19:33:14.000 039 12556.17 29.60 54526.05 88888.00 2016-02-08 19:33:14.125 039 12556.20 29.57 54526.05 88888.00 2016-02-08 19:33:14.250 039 12556.25 29.57 54526.05 88888.00 2016-02-08 19:33:14.375 039 12556.35 29.57 54526.07 88888.00 2016-02-08 19:33:14.500 039 12556.33 29.55 54526.05 88888.00 2016-02-08 19:33:14.625 039 12556.35 29.55 54526.05 88888.00 2016-02-08 19:33:14.750 039 12556.35 29.55 54526.07 88888.00 2016-02-08 19:33:14.875 039 12556.30 29.57 54526.05 88888.00 2016-02-08 19:33:15.000 039 12556.23 29.57 54526.05 88888.00 2016-02-08 19:33:15.125 039 12556.17 29.55 54526.00 88888.00 2016-02-08 19:33:15.250 039 12556.20 29.50 54526.05 88888.00 2016-02-08 19:33:15.375 039 12556.25 29.55 54526.03 88888.00 2016-02-08 19:33:15.500 039 12556.25 29.52 54526.05 88888.00 2016-02-08 19:33:15.625 039 12556.23 29.52 54526.05 88888.00 2016-02-08 19:33:15.750 039 12556.20 29.52 54526.05 88888.00 2016-02-08 19:33:15.875 039 12556.15 29.52 54526.03 88888.00 2016-02-08 19:33:16.000 039 12556.10 29.52 54526.03 88888.00 2016-02-08 19:33:16.125 039 12556.08 29.52 54526.03 88888.00 2016-02-08 19:33:16.250 039 12556.05 29.52 54526.03 88888.00 2016-02-08 19:33:16.375 039 12556.05 29.52 54526.00 88888.00 2016-02-08 19:33:16.500 039 12556.08 29.50 54526.00 88888.00 2016-02-08 19:33:16.625 039 12556.17 29.50 54526.03 88888.00 2016-02-08 19:33:16.750 039 12556.17 29.50 54526.03 88888.00 2016-02-08 19:33:16.875 039 12556.15 29.50 54526.03 88888.00 2016-02-08 19:33:17.000 039 12556.17 29.50 54526.00 88888.00 2016-02-08 19:33:17.125 039 12556.23 29.48 54526.00 88888.00 2016-02-08 19:33:17.250 039 12556.15 29.48 54526.00 88888.00 2016-02-08 19:33:17.375 039 12556.15 29.48 54526.03 88888.00 2016-02-08 19:33:17.500 039 12556.17 29.45 54526.03 88888.00 2016-02-08 19:33:17.625 039 12556.12 29.48 54526.03 88888.00 2016-02-08 19:33:17.750 039 12556.10 29.48 54526.07 88888.00 2016-02-08 19:33:17.875 039 12556.12 29.48 54526.05 88888.00 2016-02-08 19:33:18.000 039 12556.15 29.48 54526.05 88888.00 2016-02-08 19:33:18.125 039 12556.10 29.50 54526.05 88888.00 2016-02-08 19:33:18.250 039 12556.08 29.48 54526.05 88888.00 2016-02-08 19:33:18.375 039 12556.02 29.45 54526.05 88888.00 2016-02-08 19:33:18.500 039 12555.98 29.45 54526.05 88888.00 2016-02-08 19:33:18.625 039 12556.00 29.48 54526.03 88888.00 2016-02-08 19:33:18.750 039 12556.08 29.48 54526.03 88888.00 2016-02-08 19:33:18.875 039 12556.10 29.43 54526.00 88888.00 2016-02-08 19:33:19.000 039 12556.12 29.43 54526.03 88888.00 2016-02-08 19:33:19.125 039 12556.10 29.48 54526.00 88888.00 2016-02-08 19:33:19.250 039 12556.08 29.43 54525.97 88888.00 2016-02-08 19:33:19.375 039 12556.15 29.43 54525.97 88888.00 2016-02-08 19:33:19.500 039 12556.17 29.43 54526.00 88888.00 2016-02-08 19:33:19.625 039 12556.17 29.43 54526.03 88888.00 2016-02-08 19:33:19.750 039 12556.12 29.43 54526.00 88888.00 2016-02-08 19:33:19.875 039 12556.08 29.40 54526.00 88888.00 2016-02-08 19:33:20.000 039 12556.10 29.40 54525.97 88888.00 2016-02-08 19:33:20.125 039 12556.10 29.43 54526.00 88888.00 2016-02-08 19:33:20.250 039 12556.05 29.43 54526.00 88888.00 2016-02-08 19:33:20.375 039 12556.08 29.40 54525.97 88888.00 2016-02-08 19:33:20.500 039 12556.08 29.40 54526.03 88888.00 2016-02-08 19:33:20.625 039 12556.10 29.38 54526.03 88888.00 2016-02-08 19:33:20.750 039 12556.10 29.38 54526.05 88888.00 2016-02-08 19:33:20.875 039 12556.10 29.40 54526.03 88888.00 2016-02-08 19:33:21.000 039 12556.10 29.38 54526.00 88888.00 2016-02-08 19:33:21.125 039 12556.15 29.35 54526.00 88888.00 2016-02-08 19:33:21.250 039 12556.15 29.35 54526.00 88888.00 2016-02-08 19:33:21.375 039 12556.12 29.32 54526.03 88888.00 2016-02-08 19:33:21.500 039 12556.05 29.35 54526.00 88888.00 2016-02-08 19:33:21.625 039 12556.08 29.32 54526.03 88888.00 2016-02-08 19:33:21.750 039 12556.08 29.35 54526.00 88888.00 2016-02-08 19:33:21.875 039 12556.10 29.35 54526.00 88888.00 2016-02-08 19:33:22.000 039 12556.05 29.32 54526.00 88888.00 2016-02-08 19:33:22.125 039 12556.05 29.32 54526.00 88888.00 2016-02-08 19:33:22.250 039 12556.02 29.32 54525.97 88888.00 2016-02-08 19:33:22.375 039 12556.02 29.32 54525.97 88888.00 2016-02-08 19:33:22.500 039 12556.05 29.30 54525.97 88888.00 2016-02-08 19:33:22.625 039 12556.05 29.32 54526.00 88888.00 2016-02-08 19:33:22.750 039 12556.15 29.32 54526.05 88888.00 2016-02-08 19:33:22.875 039 12556.15 29.32 54526.03 88888.00 2016-02-08 19:33:23.000 039 12556.15 29.30 54526.05 88888.00 2016-02-08 19:33:23.125 039 12556.15 29.32 54526.07 88888.00 2016-02-08 19:33:23.250 039 12556.15 29.32 54526.05 88888.00 2016-02-08 19:33:23.375 039 12556.17 29.30 54526.00 88888.00 2016-02-08 19:33:23.500 039 12556.23 29.27 54526.00 88888.00 2016-02-08 19:33:23.625 039 12556.23 29.27 54526.03 88888.00 2016-02-08 19:33:23.750 039 12556.20 29.30 54526.05 88888.00 2016-02-08 19:33:23.875 039 12556.23 29.27 54526.03 88888.00 2016-02-08 19:33:24.000 039 12556.20 29.27 54525.97 88888.00 2016-02-08 19:33:24.125 039 12556.15 29.27 54526.03 88888.00 2016-02-08 19:33:24.250 039 12556.10 29.25 54526.03 88888.00 2016-02-08 19:33:24.375 039 12556.15 29.25 54526.00 88888.00 2016-02-08 19:33:24.500 039 12556.17 29.25 54525.97 88888.00 2016-02-08 19:33:24.625 039 12556.23 29.25 54525.97 88888.00 2016-02-08 19:33:24.750 039 12556.20 29.23 54526.00 88888.00 2016-02-08 19:33:24.875 039 12556.10 29.20 54525.97 88888.00 2016-02-08 19:33:25.000 039 12556.05 29.20 54525.97 88888.00 2016-02-08 19:33:25.125 039 12556.10 29.23 54525.97 88888.00 2016-02-08 19:33:25.250 039 12556.08 29.20 54525.95 88888.00 2016-02-08 19:33:25.375 039 12556.10 29.15 54525.95 88888.00 2016-02-08 19:33:25.500 039 12556.10 29.18 54525.95 88888.00 2016-02-08 19:33:25.625 039 12556.20 29.18 54525.95 88888.00 2016-02-08 19:33:25.750 039 12556.20 29.18 54525.95 88888.00 2016-02-08 19:33:25.875 039 12556.17 29.20 54525.97 88888.00 2016-02-08 19:33:26.000 039 12556.15 29.18 54525.93 88888.00 2016-02-08 19:33:26.125 039 12556.10 29.15 54525.95 88888.00 2016-02-08 19:33:26.250 039 12556.10 29.18 54525.97 88888.00 2016-02-08 19:33:26.375 039 12556.12 29.15 54525.95 88888.00 2016-02-08 19:33:26.500 039 12556.12 29.15 54525.95 88888.00 2016-02-08 19:33:26.625 039 12556.17 29.18 54525.97 88888.00 2016-02-08 19:33:26.750 039 12556.15 29.15 54525.97 88888.00 2016-02-08 19:33:26.875 039 12556.12 29.15 54525.95 88888.00 2016-02-08 19:33:27.000 039 12556.10 29.12 54525.97 88888.00 2016-02-08 19:33:27.125 039 12556.10 29.12 54526.03 88888.00 2016-02-08 19:33:27.250 039 12556.12 29.15 54525.97 88888.00 2016-02-08 19:33:27.375 039 12556.17 29.15 54525.97 88888.00 2016-02-08 19:33:27.500 039 12556.17 29.12 54526.03 88888.00 2016-02-08 19:33:27.625 039 12556.15 29.10 54526.03 88888.00 2016-02-08 19:33:27.750 039 12556.12 29.07 54526.00 88888.00 2016-02-08 19:33:27.875 039 12556.10 29.07 54525.97 88888.00 2016-02-08 19:33:28.000 039 12556.15 29.05 54526.03 88888.00 2016-02-08 19:33:28.125 039 12556.23 29.07 54526.00 88888.00 2016-02-08 19:33:28.250 039 12556.25 29.07 54526.03 88888.00 2016-02-08 19:33:28.375 039 12556.30 29.07 54526.00 88888.00 2016-02-08 19:33:28.500 039 12556.23 29.12 54526.00 88888.00 2016-02-08 19:33:28.625 039 12556.20 29.10 54526.00 88888.00 2016-02-08 19:33:28.750 039 12556.20 29.05 54526.00 88888.00 2016-02-08 19:33:28.875 039 12556.15 29.00 54525.97 88888.00 2016-02-08 19:33:29.000 039 12556.17 29.00 54525.97 88888.00 2016-02-08 19:33:29.125 039 12556.17 29.05 54526.00 88888.00 2016-02-08 19:33:29.250 039 12556.12 29.05 54526.03 88888.00 2016-02-08 19:33:29.375 039 12556.17 29.05 54526.03 88888.00 2016-02-08 19:33:29.500 039 12556.17 29.02 54526.03 88888.00 2016-02-08 19:33:29.625 039 12556.17 29.00 54526.03 88888.00 2016-02-08 19:33:29.750 039 12556.20 28.98 54526.00 88888.00 2016-02-08 19:33:29.875 039 12556.20 28.98 54526.03 88888.00 2016-02-08 19:33:30.000 039 12556.20 28.98 54526.00 88888.00 2016-02-08 19:33:30.125 039 12556.17 28.98 54526.00 88888.00 2016-02-08 19:33:30.250 039 12556.20 28.98 54526.00 88888.00 2016-02-08 19:33:30.375 039 12556.23 28.95 54526.00 88888.00 2016-02-08 19:33:30.500 039 12556.25 28.98 54526.00 88888.00 2016-02-08 19:33:30.625 039 12556.33 28.98 54526.00 88888.00 2016-02-08 19:33:30.750 039 12556.27 28.98 54526.03 88888.00 2016-02-08 19:33:30.875 039 12556.17 28.98 54526.03 88888.00 2016-02-08 19:33:31.000 039 12556.15 28.95 54526.00 88888.00 2016-02-08 19:33:31.125 039 12556.27 28.98 54526.03 88888.00 2016-02-08 19:33:31.250 039 12556.33 28.93 54526.00 88888.00 2016-02-08 19:33:31.375 039 12556.35 28.93 54526.03 88888.00 2016-02-08 19:33:31.500 039 12556.30 28.90 54526.03 88888.00 2016-02-08 19:33:31.625 039 12556.27 28.90 54526.00 88888.00 2016-02-08 19:33:31.750 039 12556.33 28.90 54525.97 88888.00 2016-02-08 19:33:31.875 039 12556.33 28.93 54526.00 88888.00 2016-02-08 19:33:32.000 039 12556.33 28.93 54526.00 88888.00 2016-02-08 19:33:32.125 039 12556.33 28.90 54526.00 88888.00 2016-02-08 19:33:32.250 039 12556.33 28.90 54525.97 88888.00 2016-02-08 19:33:32.375 039 12556.35 28.88 54525.97 88888.00 2016-02-08 19:33:32.500 039 12556.38 28.88 54526.00 88888.00 2016-02-08 19:33:32.625 039 12556.40 28.85 54526.00 88888.00 2016-02-08 19:33:32.750 039 12556.40 28.82 54525.97 88888.00 2016-02-08 19:33:32.875 039 12556.33 28.85 54525.97 88888.00 2016-02-08 19:33:33.000 039 12556.33 28.85 54525.97 88888.00 2016-02-08 19:33:33.125 039 12556.33 28.85 54526.00 88888.00 2016-02-08 19:33:33.250 039 12556.30 28.85 54526.00 88888.00 2016-02-08 19:33:33.375 039 12556.35 28.85 54525.97 88888.00 2016-02-08 19:33:33.500 039 12556.33 28.82 54525.97 88888.00 2016-02-08 19:33:33.625 039 12556.30 28.85 54525.97 88888.00 2016-02-08 19:33:33.750 039 12556.38 28.80 54525.97 88888.00 2016-02-08 19:33:33.875 039 12556.40 28.80 54526.00 88888.00 2016-02-08 19:33:34.000 039 12556.40 28.80 54526.00 88888.00 2016-02-08 19:33:34.125 039 12556.35 28.82 54525.95 88888.00 2016-02-08 19:33:34.250 039 12556.33 28.77 54525.97 88888.00 2016-02-08 19:33:34.375 039 12556.35 28.77 54525.95 88888.00 2016-02-08 19:33:34.500 039 12556.38 28.77 54525.97 88888.00 2016-02-08 19:33:34.625 039 12556.40 28.77 54525.95 88888.00 2016-02-08 19:33:34.750 039 12556.40 28.77 54525.95 88888.00 2016-02-08 19:33:34.875 039 12556.38 28.77 54525.95 88888.00 2016-02-08 19:33:35.000 039 12556.30 28.77 54525.95 88888.00 2016-02-08 19:33:35.125 039 12556.33 28.77 54525.97 88888.00 2016-02-08 19:33:35.250 039 12556.33 28.77 54525.95 88888.00 2016-02-08 19:33:35.375 039 12556.33 28.77 54525.95 88888.00 2016-02-08 19:33:35.500 039 12556.35 28.75 54525.93 88888.00 2016-02-08 19:33:35.625 039 12556.35 28.75 54525.97 88888.00 2016-02-08 19:33:35.750 039 12556.40 28.75 54525.97 88888.00 2016-02-08 19:33:35.875 039 12556.42 28.73 54525.97 88888.00 2016-02-08 19:33:36.000 039 12556.42 28.73 54525.97 88888.00 2016-02-08 19:33:36.125 039 12556.48 28.70 54525.97 88888.00 2016-02-08 19:33:36.250 039 12556.45 28.70 54525.97 88888.00 2016-02-08 19:33:36.375 039 12556.33 28.68 54526.00 88888.00 2016-02-08 19:33:36.500 039 12556.27 28.68 54525.95 88888.00 2016-02-08 19:33:36.625 039 12556.40 28.68 54525.95 88888.00 2016-02-08 19:33:36.750 039 12556.50 28.70 54525.97 88888.00 2016-02-08 19:33:36.875 039 12556.48 28.70 54525.95 88888.00 2016-02-08 19:33:37.000 039 12556.42 28.70 54525.97 88888.00 2016-02-08 19:33:37.125 039 12556.40 28.70 54525.97 88888.00 2016-02-08 19:33:37.250 039 12556.40 28.68 54525.95 88888.00 2016-02-08 19:33:37.375 039 12556.42 28.70 54525.95 88888.00 2016-02-08 19:33:37.500 039 12556.40 28.68 54525.95 88888.00 2016-02-08 19:33:37.625 039 12556.40 28.70 54525.97 88888.00 2016-02-08 19:33:37.750 039 12556.38 28.68 54525.95 88888.00 2016-02-08 19:33:37.875 039 12556.38 28.68 54525.93 88888.00 2016-02-08 19:33:38.000 039 12556.40 28.65 54525.95 88888.00 2016-02-08 19:33:38.125 039 12556.45 28.65 54525.97 88888.00 2016-02-08 19:33:38.250 039 12556.40 28.65 54525.97 88888.00 2016-02-08 19:33:38.375 039 12556.42 28.68 54525.95 88888.00 2016-02-08 19:33:38.500 039 12556.38 28.65 54525.95 88888.00 2016-02-08 19:33:38.625 039 12556.38 28.60 54525.95 88888.00 2016-02-08 19:33:38.750 039 12556.38 28.60 54525.95 88888.00 2016-02-08 19:33:38.875 039 12556.40 28.60 54525.97 88888.00 2016-02-08 19:33:39.000 039 12556.42 28.57 54525.97 88888.00 2016-02-08 19:33:39.125 039 12556.38 28.57 54525.95 88888.00 2016-02-08 19:33:39.250 039 12556.33 28.57 54525.95 88888.00 2016-02-08 19:33:39.375 039 12556.40 28.60 54525.95 88888.00 2016-02-08 19:33:39.500 039 12556.45 28.60 54526.00 88888.00 2016-02-08 19:33:39.625 039 12556.40 28.60 54525.97 88888.00 2016-02-08 19:33:39.750 039 12556.38 28.60 54526.00 88888.00 2016-02-08 19:33:39.875 039 12556.42 28.57 54526.00 88888.00 2016-02-08 19:33:40.000 039 12556.40 28.57 54525.95 88888.00 2016-02-08 19:33:40.125 039 12556.38 28.57 54525.95 88888.00 2016-02-08 19:33:40.250 039 12556.42 28.55 54525.95 88888.00 2016-02-08 19:33:40.375 039 12556.45 28.55 54525.93 88888.00 2016-02-08 19:33:40.500 039 12556.45 28.57 54525.95 88888.00 2016-02-08 19:33:40.625 039 12556.42 28.57 54525.97 88888.00 2016-02-08 19:33:40.750 039 12556.42 28.57 54525.95 88888.00 2016-02-08 19:33:40.875 039 12556.42 28.55 54525.95 88888.00 2016-02-08 19:33:41.000 039 12556.45 28.55 54525.95 88888.00 2016-02-08 19:33:41.125 039 12556.42 28.55 54525.95 88888.00 2016-02-08 19:33:41.250 039 12556.38 28.50 54525.97 88888.00 2016-02-08 19:33:41.375 039 12556.38 28.55 54526.00 88888.00 2016-02-08 19:33:41.500 039 12556.40 28.57 54526.00 88888.00 2016-02-08 19:33:41.625 039 12556.42 28.55 54526.00 88888.00 2016-02-08 19:33:41.750 039 12556.42 28.55 54525.97 88888.00 2016-02-08 19:33:41.875 039 12556.38 28.52 54525.97 88888.00 2016-02-08 19:33:42.000 039 12556.50 28.50 54525.97 88888.00 2016-02-08 19:33:42.125 039 12556.48 28.50 54526.00 88888.00 2016-02-08 19:33:42.250 039 12556.40 28.50 54525.95 88888.00 2016-02-08 19:33:42.375 039 12556.45 28.45 54525.95 88888.00 2016-02-08 19:33:42.500 039 12556.58 28.48 54525.95 88888.00 2016-02-08 19:33:42.625 039 12556.58 28.48 54525.95 88888.00 2016-02-08 19:33:42.750 039 12556.52 28.50 54525.97 88888.00 2016-02-08 19:33:42.875 039 12556.55 28.48 54526.00 88888.00 2016-02-08 19:33:43.000 039 12556.58 28.48 54526.00 88888.00 2016-02-08 19:33:43.125 039 12556.55 28.48 54525.97 88888.00 2016-02-08 19:33:43.250 039 12556.58 28.48 54525.97 88888.00 2016-02-08 19:33:43.375 039 12556.65 28.48 54525.97 88888.00 2016-02-08 19:33:43.500 039 12556.65 28.48 54525.97 88888.00 2016-02-08 19:33:43.625 039 12556.60 28.48 54525.93 88888.00 2016-02-08 19:33:43.750 039 12556.55 28.48 54525.97 88888.00 2016-02-08 19:33:43.875 039 12556.50 28.45 54525.97 88888.00 2016-02-08 19:33:44.000 039 12556.55 28.43 54525.95 88888.00 2016-02-08 19:33:44.125 039 12556.60 28.45 54525.95 88888.00 2016-02-08 19:33:44.250 039 12556.60 28.45 54525.95 88888.00 2016-02-08 19:33:44.375 039 12556.65 28.45 54525.95 88888.00 2016-02-08 19:33:44.500 039 12556.70 28.45 54525.93 88888.00 2016-02-08 19:33:44.625 039 12556.65 28.43 54525.95 88888.00 2016-02-08 19:33:44.750 039 12556.62 28.45 54525.95 88888.00 2016-02-08 19:33:44.875 039 12556.73 28.43 54525.95 88888.00 2016-02-08 19:33:45.000 039 12556.73 28.45 54525.93 88888.00 2016-02-08 19:33:45.125 039 12556.70 28.45 54525.97 88888.00 2016-02-08 19:33:45.250 039 12556.70 28.40 54525.97 88888.00 2016-02-08 19:33:45.375 039 12556.67 28.40 54525.97 88888.00 2016-02-08 19:33:45.500 039 12556.67 28.38 54526.00 88888.00 2016-02-08 19:33:45.625 039 12556.75 28.40 54525.97 88888.00 2016-02-08 19:33:45.750 039 12556.80 28.38 54525.95 88888.00 2016-02-08 19:33:45.875 039 12556.70 28.35 54525.97 88888.00 2016-02-08 19:33:46.000 039 12556.60 28.38 54525.97 88888.00 2016-02-08 19:33:46.125 039 12556.65 28.40 54525.97 88888.00 2016-02-08 19:33:46.250 039 12556.67 28.38 54526.00 88888.00 2016-02-08 19:33:46.375 039 12556.73 28.40 54526.00 88888.00 2016-02-08 19:33:46.500 039 12556.70 28.38 54525.97 88888.00 2016-02-08 19:33:46.625 039 12556.62 28.38 54525.97 88888.00 2016-02-08 19:33:46.750 039 12556.62 28.35 54525.97 88888.00 2016-02-08 19:33:46.875 039 12556.65 28.32 54525.97 88888.00 2016-02-08 19:33:47.000 039 12556.70 28.30 54526.00 88888.00 2016-02-08 19:33:47.125 039 12556.73 28.30 54526.00 88888.00 2016-02-08 19:33:47.250 039 12556.65 28.30 54525.97 88888.00 2016-02-08 19:33:47.375 039 12556.60 28.30 54525.95 88888.00 2016-02-08 19:33:47.500 039 12556.55 28.27 54525.97 88888.00 2016-02-08 19:33:47.625 039 12556.60 28.30 54525.95 88888.00 2016-02-08 19:33:47.750 039 12556.65 28.30 54525.97 88888.00 2016-02-08 19:33:47.875 039 12556.73 28.30 54525.97 88888.00 2016-02-08 19:33:48.000 039 12556.75 28.30 54525.97 88888.00 2016-02-08 19:33:48.125 039 12556.67 28.30 54525.97 88888.00 2016-02-08 19:33:48.250 039 12556.60 28.27 54525.97 88888.00 2016-02-08 19:33:48.375 039 12556.65 28.27 54525.97 88888.00 2016-02-08 19:33:48.500 039 12556.70 28.27 54526.00 88888.00 2016-02-08 19:33:48.625 039 12556.70 28.25 54526.03 88888.00 2016-02-08 19:33:48.750 039 12556.65 28.25 54526.03 88888.00 2016-02-08 19:33:48.875 039 12556.65 28.23 54526.00 88888.00 2016-02-08 19:33:49.000 039 12556.70 28.23 54525.97 88888.00 2016-02-08 19:33:49.125 039 12556.75 28.25 54525.97 88888.00 2016-02-08 19:33:49.250 039 12556.80 28.25 54525.97 88888.00 2016-02-08 19:33:49.375 039 12556.85 28.25 54525.97 88888.00 2016-02-08 19:33:49.500 039 12556.80 28.25 54525.97 88888.00 2016-02-08 19:33:49.625 039 12556.77 28.23 54525.97 88888.00 2016-02-08 19:33:49.750 039 12556.75 28.23 54525.97 88888.00 2016-02-08 19:33:49.875 039 12556.77 28.23 54525.97 88888.00 2016-02-08 19:33:50.000 039 12556.80 28.23 54525.97 88888.00 2016-02-08 19:33:50.125 039 12556.77 28.20 54525.97 88888.00 2016-02-08 19:33:50.250 039 12556.80 28.23 54526.00 88888.00 2016-02-08 19:33:50.375 039 12556.85 28.23 54526.00 88888.00 2016-02-08 19:33:50.500 039 12556.80 28.20 54525.97 88888.00 2016-02-08 19:33:50.625 039 12556.77 28.18 54526.00 88888.00 2016-02-08 19:33:50.750 039 12556.80 28.23 54526.00 88888.00 2016-02-08 19:33:50.875 039 12556.75 28.23 54526.00 88888.00 2016-02-08 19:33:51.000 039 12556.75 28.20 54525.95 88888.00 2016-02-08 19:33:51.125 039 12556.80 28.18 54525.95 88888.00 2016-02-08 19:33:51.250 039 12556.77 28.18 54525.97 88888.00 2016-02-08 19:33:51.375 039 12556.77 28.18 54525.97 88888.00 2016-02-08 19:33:51.500 039 12556.75 28.18 54525.95 88888.00 2016-02-08 19:33:51.625 039 12556.75 28.18 54525.95 88888.00 2016-02-08 19:33:51.750 039 12556.80 28.20 54525.97 88888.00 2016-02-08 19:33:51.875 039 12556.77 28.23 54525.95 88888.00 2016-02-08 19:33:52.000 039 12556.75 28.20 54525.95 88888.00 2016-02-08 19:33:52.125 039 12556.77 28.12 54525.95 88888.00 2016-02-08 19:33:52.250 039 12556.77 28.15 54525.97 88888.00 2016-02-08 19:33:52.375 039 12556.83 28.15 54525.95 88888.00 2016-02-08 19:33:52.500 039 12556.83 28.15 54525.95 88888.00 2016-02-08 19:33:52.625 039 12556.77 28.15 54525.97 88888.00 2016-02-08 19:33:52.750 039 12556.83 28.12 54525.97 88888.00 2016-02-08 19:33:52.875 039 12556.83 28.12 54525.97 88888.00 2016-02-08 19:33:53.000 039 12556.80 28.12 54525.95 88888.00 2016-02-08 19:33:53.125 039 12556.83 28.15 54526.00 88888.00 2016-02-08 19:33:53.250 039 12556.88 28.12 54526.00 88888.00 2016-02-08 19:33:53.375 039 12556.90 28.10 54526.00 88888.00 2016-02-08 19:33:53.500 039 12556.88 28.10 54526.00 88888.00 2016-02-08 19:33:53.625 039 12556.83 28.10 54525.97 88888.00 2016-02-08 19:33:53.750 039 12556.83 28.10 54525.95 88888.00 2016-02-08 19:33:53.875 039 12556.88 28.07 54525.97 88888.00 2016-02-08 19:33:54.000 039 12556.85 28.07 54525.97 88888.00 2016-02-08 19:33:54.125 039 12556.83 28.07 54525.95 88888.00 2016-02-08 19:33:54.250 039 12556.83 28.07 54526.00 88888.00 2016-02-08 19:33:54.375 039 12556.83 28.05 54526.00 88888.00 2016-02-08 19:33:54.500 039 12556.85 28.05 54526.00 88888.00 2016-02-08 19:33:54.625 039 12556.90 28.05 54525.97 88888.00 2016-02-08 19:33:54.750 039 12556.88 28.07 54526.00 88888.00 2016-02-08 19:33:54.875 039 12556.85 28.05 54526.03 88888.00 2016-02-08 19:33:55.000 039 12556.83 28.02 54526.00 88888.00 2016-02-08 19:33:55.125 039 12556.80 28.05 54526.05 88888.00 2016-02-08 19:33:55.250 039 12556.80 28.05 54526.05 88888.00 2016-02-08 19:33:55.375 039 12556.83 28.02 54526.03 88888.00 2016-02-08 19:33:55.500 039 12556.83 28.02 54525.97 88888.00 2016-02-08 19:33:55.625 039 12556.85 28.00 54526.00 88888.00 2016-02-08 19:33:55.750 039 12556.85 27.98 54526.00 88888.00 2016-02-08 19:33:55.875 039 12556.85 28.00 54526.03 88888.00 2016-02-08 19:33:56.000 039 12556.88 28.00 54526.00 88888.00 2016-02-08 19:33:56.125 039 12556.90 27.98 54525.97 88888.00 2016-02-08 19:33:56.250 039 12556.85 28.00 54526.00 88888.00 2016-02-08 19:33:56.375 039 12556.88 28.02 54526.03 88888.00 2016-02-08 19:33:56.500 039 12556.90 28.02 54526.03 88888.00 2016-02-08 19:33:56.625 039 12556.95 27.98 54526.00 88888.00 2016-02-08 19:33:56.750 039 12556.92 28.00 54526.03 88888.00 2016-02-08 19:33:56.875 039 12556.85 28.00 54526.03 88888.00 2016-02-08 19:33:57.000 039 12556.80 27.98 54526.00 88888.00 2016-02-08 19:33:57.125 039 12556.83 27.98 54526.00 88888.00 2016-02-08 19:33:57.250 039 12556.88 27.98 54526.00 88888.00 2016-02-08 19:33:57.375 039 12556.90 27.98 54526.00 88888.00 2016-02-08 19:33:57.500 039 12556.92 27.95 54526.00 88888.00 2016-02-08 19:33:57.625 039 12556.90 27.93 54526.00 88888.00 2016-02-08 19:33:57.750 039 12556.88 27.93 54526.03 88888.00 2016-02-08 19:33:57.875 039 12556.88 27.93 54526.03 88888.00 2016-02-08 19:33:58.000 039 12556.90 27.95 54526.03 88888.00 2016-02-08 19:33:58.125 039 12556.92 27.95 54526.05 88888.00 2016-02-08 19:33:58.250 039 12556.85 27.93 54526.03 88888.00 2016-02-08 19:33:58.375 039 12556.85 27.93 54526.03 88888.00 2016-02-08 19:33:58.500 039 12556.88 27.93 54526.00 88888.00 2016-02-08 19:33:58.625 039 12556.90 27.93 54525.97 88888.00 2016-02-08 19:33:58.750 039 12556.90 27.93 54526.00 88888.00 2016-02-08 19:33:58.875 039 12556.90 27.90 54526.00 88888.00 2016-02-08 19:33:59.000 039 12556.88 27.88 54525.97 88888.00 2016-02-08 19:33:59.125 039 12556.90 27.88 54526.00 88888.00 2016-02-08 19:33:59.250 039 12556.90 27.88 54526.00 88888.00 2016-02-08 19:33:59.375 039 12556.92 27.90 54525.97 88888.00 2016-02-08 19:33:59.500 039 12556.90 27.90 54526.00 88888.00 2016-02-08 19:33:59.625 039 12556.90 27.88 54526.00 88888.00 2016-02-08 19:33:59.750 039 12556.90 27.88 54526.00 88888.00 2016-02-08 19:33:59.875 039 12556.95 27.88 54526.05 88888.00 2016-02-08 19:34:00.000 039 12556.98 27.90 54526.00 88888.00 2016-02-08 19:34:00.125 039 12556.92 27.88 54526.03 88888.00 2016-02-08 19:34:00.250 039 12556.92 27.88 54526.03 88888.00 2016-02-08 19:34:00.375 039 12556.92 27.85 54526.03 88888.00 2016-02-08 19:34:00.500 039 12556.92 27.88 54526.03 88888.00 2016-02-08 19:34:00.625 039 12556.95 27.85 54526.03 88888.00 2016-02-08 19:34:00.750 039 12556.92 27.85 54526.03 88888.00 2016-02-08 19:34:00.875 039 12556.98 27.85 54526.03 88888.00 2016-02-08 19:34:01.000 039 12556.98 27.88 54526.00 88888.00 2016-02-08 19:34:01.125 039 12556.92 27.88 54526.03 88888.00 2016-02-08 19:34:01.250 039 12556.92 27.85 54526.05 88888.00 2016-02-08 19:34:01.375 039 12556.92 27.88 54526.05 88888.00 2016-02-08 19:34:01.500 039 12556.95 27.85 54526.03 88888.00 2016-02-08 19:34:01.625 039 12557.00 27.82 54526.03 88888.00 2016-02-08 19:34:01.750 039 12557.02 27.80 54526.03 88888.00 2016-02-08 19:34:01.875 039 12557.02 27.77 54526.03 88888.00 2016-02-08 19:34:02.000 039 12557.05 27.80 54526.03 88888.00 2016-02-08 19:34:02.125 039 12557.05 27.80 54526.05 88888.00 2016-02-08 19:34:02.250 039 12556.95 27.77 54526.03 88888.00 2016-02-08 19:34:02.375 039 12557.02 27.77 54526.00 88888.00 2016-02-08 19:34:02.500 039 12557.08 27.77 54526.00 88888.00 2016-02-08 19:34:02.625 039 12557.05 27.77 54526.03 88888.00 2016-02-08 19:34:02.750 039 12557.08 27.77 54526.05 88888.00 2016-02-08 19:34:02.875 039 12557.05 27.80 54526.07 88888.00 2016-02-08 19:34:03.000 039 12557.10 27.82 54526.05 88888.00 2016-02-08 19:34:03.125 039 12557.02 27.82 54526.07 88888.00 2016-02-08 19:34:03.250 039 12557.02 27.80 54526.07 88888.00 2016-02-08 19:34:03.375 039 12557.08 27.82 54526.07 88888.00 2016-02-08 19:34:03.500 039 12557.08 27.82 54526.07 88888.00 2016-02-08 19:34:03.625 039 12557.00 27.82 54526.07 88888.00 2016-02-08 19:34:03.750 039 12556.95 27.82 54526.05 88888.00 2016-02-08 19:34:03.875 039 12556.92 27.77 54526.05 88888.00 2016-02-08 19:34:04.000 039 12557.00 27.77 54526.03 88888.00 2016-02-08 19:34:04.125 039 12557.02 27.75 54526.05 88888.00 2016-02-08 19:34:04.250 039 12556.98 27.70 54526.05 88888.00 2016-02-08 19:34:04.375 039 12557.02 27.70 54526.05 88888.00 2016-02-08 19:34:04.500 039 12557.02 27.73 54526.05 88888.00 2016-02-08 19:34:04.625 039 12557.05 27.75 54526.03 88888.00 2016-02-08 19:34:04.750 039 12557.10 27.73 54526.05 88888.00 2016-02-08 19:34:04.875 039 12557.12 27.73 54526.07 88888.00 2016-02-08 19:34:05.000 039 12557.12 27.73 54526.07 88888.00 2016-02-08 19:34:05.125 039 12557.12 27.75 54526.05 88888.00 2016-02-08 19:34:05.250 039 12557.23 27.73 54526.05 88888.00 2016-02-08 19:34:05.375 039 12557.25 27.70 54526.05 88888.00 2016-02-08 19:34:05.500 039 12557.17 27.70 54526.05 88888.00 2016-02-08 19:34:05.625 039 12557.10 27.73 54526.07 88888.00 2016-02-08 19:34:05.750 039 12557.05 27.73 54526.05 88888.00 2016-02-08 19:34:05.875 039 12557.10 27.73 54526.07 88888.00 2016-02-08 19:34:06.000 039 12557.15 27.70 54526.05 88888.00 2016-02-08 19:34:06.125 039 12557.10 27.68 54526.05 88888.00 2016-02-08 19:34:06.250 039 12557.12 27.68 54526.05 88888.00 2016-02-08 19:34:06.375 039 12557.17 27.73 54526.05 88888.00 2016-02-08 19:34:06.500 039 12557.17 27.75 54526.07 88888.00 2016-02-08 19:34:06.625 039 12557.25 27.73 54526.05 88888.00 2016-02-08 19:34:06.750 039 12557.30 27.77 54526.07 88888.00 2016-02-08 19:34:06.875 039 12557.23 27.75 54526.07 88888.00 2016-02-08 19:34:07.000 039 12557.20 27.73 54526.07 88888.00 2016-02-08 19:34:07.125 039 12557.20 27.70 54526.10 88888.00 2016-02-08 19:34:07.250 039 12557.17 27.65 54526.10 88888.00 2016-02-08 19:34:07.375 039 12557.12 27.68 54526.07 88888.00 2016-02-08 19:34:07.500 039 12557.08 27.70 54526.07 88888.00 2016-02-08 19:34:07.625 039 12557.15 27.70 54526.07 88888.00 2016-02-08 19:34:07.750 039 12557.17 27.73 54526.07 88888.00 2016-02-08 19:34:07.875 039 12557.17 27.70 54526.07 88888.00 2016-02-08 19:34:08.000 039 12557.20 27.70 54526.05 88888.00 2016-02-08 19:34:08.125 039 12557.20 27.68 54526.07 88888.00 2016-02-08 19:34:08.250 039 12557.20 27.68 54526.07 88888.00 2016-02-08 19:34:08.375 039 12557.25 27.70 54526.07 88888.00 2016-02-08 19:34:08.500 039 12557.25 27.68 54526.05 88888.00 2016-02-08 19:34:08.625 039 12557.27 27.68 54526.05 88888.00 2016-02-08 19:34:08.750 039 12557.23 27.68 54526.05 88888.00 2016-02-08 19:34:08.875 039 12557.25 27.65 54526.07 88888.00 2016-02-08 19:34:09.000 039 12557.30 27.68 54526.03 88888.00 2016-02-08 19:34:09.125 039 12557.30 27.68 54526.05 88888.00 2016-02-08 19:34:09.250 039 12557.25 27.68 54526.05 88888.00 2016-02-08 19:34:09.375 039 12557.23 27.68 54526.07 88888.00 2016-02-08 19:34:09.500 039 12557.23 27.68 54526.10 88888.00 2016-02-08 19:34:09.625 039 12557.23 27.65 54526.07 88888.00 2016-02-08 19:34:09.750 039 12557.20 27.65 54526.07 88888.00 2016-02-08 19:34:09.875 039 12557.17 27.62 54526.10 88888.00 2016-02-08 19:34:10.000 039 12557.25 27.62 54526.10 88888.00 2016-02-08 19:34:10.125 039 12557.30 27.65 54526.10 88888.00 2016-02-08 19:34:10.250 039 12557.27 27.62 54526.10 88888.00 2016-02-08 19:34:10.375 039 12557.25 27.62 54526.07 88888.00 2016-02-08 19:34:10.500 039 12557.25 27.60 54526.12 88888.00 2016-02-08 19:34:10.625 039 12557.27 27.60 54526.10 88888.00 2016-02-08 19:34:10.750 039 12557.27 27.60 54526.07 88888.00 2016-02-08 19:34:10.875 039 12557.27 27.62 54526.07 88888.00 2016-02-08 19:34:11.000 039 12557.33 27.65 54526.05 88888.00 2016-02-08 19:34:11.125 039 12557.30 27.62 54526.07 88888.00 2016-02-08 19:34:11.250 039 12557.30 27.60 54526.05 88888.00 2016-02-08 19:34:11.375 039 12557.35 27.62 54526.05 88888.00 2016-02-08 19:34:11.500 039 12557.38 27.62 54526.05 88888.00 2016-02-08 19:34:11.625 039 12557.40 27.62 54526.07 88888.00 2016-02-08 19:34:11.750 039 12557.35 27.62 54526.05 88888.00 2016-02-08 19:34:11.875 039 12557.25 27.62 54526.05 88888.00 2016-02-08 19:34:12.000 039 12557.33 27.65 54526.10 88888.00 2016-02-08 19:34:12.125 039 12557.40 27.62 54526.10 88888.00 2016-02-08 19:34:12.250 039 12557.38 27.60 54526.07 88888.00 2016-02-08 19:34:12.375 039 12557.35 27.62 54526.10 88888.00 2016-02-08 19:34:12.500 039 12557.40 27.65 54526.07 88888.00 2016-02-08 19:34:12.625 039 12557.35 27.65 54526.07 88888.00 2016-02-08 19:34:12.750 039 12557.33 27.62 54526.07 88888.00 2016-02-08 19:34:12.875 039 12557.25 27.60 54526.10 88888.00 2016-02-08 19:34:13.000 039 12557.27 27.62 54526.10 88888.00 2016-02-08 19:34:13.125 039 12557.33 27.62 54526.07 88888.00 2016-02-08 19:34:13.250 039 12557.40 27.57 54526.07 88888.00 2016-02-08 19:34:13.375 039 12557.42 27.62 54526.10 88888.00 2016-02-08 19:34:13.500 039 12557.38 27.62 54526.10 88888.00 2016-02-08 19:34:13.625 039 12557.38 27.60 54526.12 88888.00 2016-02-08 19:34:13.750 039 12557.35 27.57 54526.12 88888.00 2016-02-08 19:34:13.875 039 12557.33 27.57 54526.10 88888.00 2016-02-08 19:34:14.000 039 12557.30 27.57 54526.10 88888.00 2016-02-08 19:34:14.125 039 12557.27 27.57 54526.12 88888.00 2016-02-08 19:34:14.250 039 12557.33 27.55 54526.12 88888.00 2016-02-08 19:34:14.375 039 12557.40 27.62 54526.12 88888.00 2016-02-08 19:34:14.500 039 12557.48 27.60 54526.12 88888.00 2016-02-08 19:34:14.625 039 12557.45 27.55 54526.12 88888.00 2016-02-08 19:34:14.750 039 12557.42 27.57 54526.15 88888.00 2016-02-08 19:34:14.875 039 12557.42 27.57 54526.18 88888.00 2016-02-08 19:34:15.000 039 12557.42 27.55 54526.12 88888.00 2016-02-08 19:34:15.125 039 12557.38 27.55 54526.12 88888.00 2016-02-08 19:34:15.250 039 12557.38 27.55 54526.12 88888.00 2016-02-08 19:34:15.375 039 12557.42 27.55 54526.12 88888.00 2016-02-08 19:34:15.500 039 12557.45 27.52 54526.10 88888.00 2016-02-08 19:34:15.625 039 12557.40 27.52 54526.12 88888.00 2016-02-08 19:34:15.750 039 12557.45 27.57 54526.15 88888.00 2016-02-08 19:34:15.875 039 12557.38 27.57 54526.15 88888.00 2016-02-08 19:34:16.000 039 12557.38 27.55 54526.12 88888.00 2016-02-08 19:34:16.125 039 12557.42 27.55 54526.15 88888.00 2016-02-08 19:34:16.250 039 12557.38 27.52 54526.15 88888.00 2016-02-08 19:34:16.375 039 12557.40 27.50 54526.15 88888.00 2016-02-08 19:34:16.500 039 12557.45 27.50 54526.15 88888.00 2016-02-08 19:34:16.625 039 12557.42 27.52 54526.15 88888.00 2016-02-08 19:34:16.750 039 12557.38 27.50 54526.15 88888.00 2016-02-08 19:34:16.875 039 12557.38 27.50 54526.12 88888.00 2016-02-08 19:34:17.000 039 12557.40 27.48 54526.15 88888.00 2016-02-08 19:34:17.125 039 12557.42 27.50 54526.18 88888.00 2016-02-08 19:34:17.250 039 12557.45 27.52 54526.18 88888.00 2016-02-08 19:34:17.375 039 12557.42 27.55 54526.18 88888.00 2016-02-08 19:34:17.500 039 12557.33 27.50 54526.18 88888.00 2016-02-08 19:34:17.625 039 12557.30 27.50 54526.15 88888.00 2016-02-08 19:34:17.750 039 12557.38 27.52 54526.15 88888.00 2016-02-08 19:34:17.875 039 12557.42 27.50 54526.15 88888.00 2016-02-08 19:34:18.000 039 12557.45 27.48 54526.15 88888.00 2016-02-08 19:34:18.125 039 12557.45 27.45 54526.15 88888.00 2016-02-08 19:34:18.250 039 12557.40 27.43 54526.15 88888.00 2016-02-08 19:34:18.375 039 12557.38 27.45 54526.15 88888.00 2016-02-08 19:34:18.500 039 12557.33 27.45 54526.18 88888.00 2016-02-08 19:34:18.625 039 12557.33 27.48 54526.18 88888.00 2016-02-08 19:34:18.750 039 12557.40 27.50 54526.18 88888.00 2016-02-08 19:34:18.875 039 12557.38 27.48 54526.15 88888.00 2016-02-08 19:34:19.000 039 12557.30 27.43 54526.15 88888.00 2016-02-08 19:34:19.125 039 12557.25 27.45 54526.18 88888.00 2016-02-08 19:34:19.250 039 12557.25 27.45 54526.20 88888.00 2016-02-08 19:34:19.375 039 12557.30 27.48 54526.18 88888.00 2016-02-08 19:34:19.500 039 12557.30 27.45 54526.18 88888.00 2016-02-08 19:34:19.625 039 12557.33 27.45 54526.18 88888.00 2016-02-08 19:34:19.750 039 12557.35 27.43 54526.20 88888.00 2016-02-08 19:34:19.875 039 12557.42 27.43 54526.22 88888.00 2016-02-08 19:34:20.000 039 12557.45 27.40 54526.20 88888.00 2016-02-08 19:34:20.125 039 12557.45 27.40 54526.20 88888.00 2016-02-08 19:34:20.250 039 12557.38 27.40 54526.20 88888.00 2016-02-08 19:34:20.375 039 12557.33 27.43 54526.18 88888.00 2016-02-08 19:34:20.500 039 12557.35 27.45 54526.20 88888.00 2016-02-08 19:34:20.625 039 12557.38 27.45 54526.20 88888.00 2016-02-08 19:34:20.750 039 12557.42 27.43 54526.20 88888.00 2016-02-08 19:34:20.875 039 12557.40 27.43 54526.20 88888.00 2016-02-08 19:34:21.000 039 12557.33 27.40 54526.18 88888.00 2016-02-08 19:34:21.125 039 12557.40 27.38 54526.18 88888.00 2016-02-08 19:34:21.250 039 12557.45 27.38 54526.18 88888.00 2016-02-08 19:34:21.375 039 12557.50 27.38 54526.18 88888.00 2016-02-08 19:34:21.500 039 12557.52 27.38 54526.18 88888.00 2016-02-08 19:34:21.625 039 12557.50 27.40 54526.18 88888.00 2016-02-08 19:34:21.750 039 12557.45 27.40 54526.18 88888.00 2016-02-08 19:34:21.875 039 12557.40 27.40 54526.15 88888.00 2016-02-08 19:34:22.000 039 12557.38 27.40 54526.18 88888.00 2016-02-08 19:34:22.125 039 12557.42 27.40 54526.20 88888.00 2016-02-08 19:34:22.250 039 12557.40 27.40 54526.20 88888.00 2016-02-08 19:34:22.375 039 12557.40 27.40 54526.18 88888.00 2016-02-08 19:34:22.500 039 12557.42 27.38 54526.20 88888.00 2016-02-08 19:34:22.625 039 12557.42 27.40 54526.18 88888.00 2016-02-08 19:34:22.750 039 12557.38 27.43 54526.18 88888.00 2016-02-08 19:34:22.875 039 12557.35 27.40 54526.20 88888.00 2016-02-08 19:34:23.000 039 12557.38 27.40 54526.20 88888.00 2016-02-08 19:34:23.125 039 12557.42 27.43 54526.20 88888.00 2016-02-08 19:34:23.250 039 12557.40 27.43 54526.22 88888.00 2016-02-08 19:34:23.375 039 12557.40 27.40 54526.22 88888.00 2016-02-08 19:34:23.500 039 12557.40 27.40 54526.22 88888.00 2016-02-08 19:34:23.625 039 12557.38 27.38 54526.22 88888.00 2016-02-08 19:34:23.750 039 12557.38 27.38 54526.22 88888.00 2016-02-08 19:34:23.875 039 12557.40 27.40 54526.20 88888.00 2016-02-08 19:34:24.000 039 12557.42 27.38 54526.18 88888.00 2016-02-08 19:34:24.125 039 12557.40 27.35 54526.20 88888.00 2016-02-08 19:34:24.250 039 12557.38 27.38 54526.18 88888.00 2016-02-08 19:34:24.375 039 12557.42 27.40 54526.18 88888.00 2016-02-08 19:34:24.500 039 12557.45 27.40 54526.20 88888.00 2016-02-08 19:34:24.625 039 12557.50 27.40 54526.20 88888.00 2016-02-08 19:34:24.750 039 12557.42 27.40 54526.20 88888.00 2016-02-08 19:34:24.875 039 12557.38 27.38 54526.22 88888.00 2016-02-08 19:34:25.000 039 12557.42 27.38 54526.22 88888.00 2016-02-08 19:34:25.125 039 12557.45 27.35 54526.22 88888.00 2016-02-08 19:34:25.250 039 12557.42 27.35 54526.20 88888.00 2016-02-08 19:34:25.375 039 12557.52 27.40 54526.20 88888.00 2016-02-08 19:34:25.500 039 12557.52 27.40 54526.22 88888.00 2016-02-08 19:34:25.625 039 12557.52 27.43 54526.20 88888.00 2016-02-08 19:34:25.750 039 12557.50 27.40 54526.20 88888.00 2016-02-08 19:34:25.875 039 12557.50 27.38 54526.22 88888.00 2016-02-08 19:34:26.000 039 12557.50 27.40 54526.25 88888.00 2016-02-08 19:34:26.125 039 12557.50 27.38 54526.22 88888.00 2016-02-08 19:34:26.250 039 12557.52 27.35 54526.25 88888.00 2016-02-08 19:34:26.375 039 12557.55 27.38 54526.25 88888.00 2016-02-08 19:34:26.500 039 12557.50 27.38 54526.22 88888.00 2016-02-08 19:34:26.625 039 12557.52 27.40 54526.25 88888.00 2016-02-08 19:34:26.750 039 12557.52 27.40 54526.22 88888.00 2016-02-08 19:34:26.875 039 12557.60 27.38 54526.20 88888.00 2016-02-08 19:34:27.000 039 12557.62 27.40 54526.18 88888.00 2016-02-08 19:34:27.125 039 12557.58 27.40 54526.18 88888.00 2016-02-08 19:34:27.250 039 12557.58 27.40 54526.22 88888.00 2016-02-08 19:34:27.375 039 12557.62 27.40 54526.22 88888.00 2016-02-08 19:34:27.500 039 12557.55 27.40 54526.25 88888.00 2016-02-08 19:34:27.625 039 12557.52 27.40 54526.22 88888.00 2016-02-08 19:34:27.750 039 12557.58 27.40 54526.22 88888.00 2016-02-08 19:34:27.875 039 12557.58 27.35 54526.20 88888.00 2016-02-08 19:34:28.000 039 12557.58 27.38 54526.20 88888.00 2016-02-08 19:34:28.125 039 12557.55 27.38 54526.22 88888.00 2016-02-08 19:34:28.250 039 12557.60 27.38 54526.25 88888.00 2016-02-08 19:34:28.375 039 12557.65 27.40 54526.22 88888.00 2016-02-08 19:34:28.500 039 12557.62 27.38 54526.22 88888.00 2016-02-08 19:34:28.625 039 12557.60 27.38 54526.22 88888.00 2016-02-08 19:34:28.750 039 12557.65 27.38 54526.22 88888.00 2016-02-08 19:34:28.875 039 12557.67 27.35 54526.20 88888.00 2016-02-08 19:34:29.000 039 12557.73 27.38 54526.20 88888.00 2016-02-08 19:34:29.125 039 12557.73 27.38 54526.22 88888.00 2016-02-08 19:34:29.250 039 12557.67 27.32 54526.25 88888.00 2016-02-08 19:34:29.375 039 12557.70 27.38 54526.25 88888.00 2016-02-08 19:34:29.500 039 12557.65 27.35 54526.25 88888.00 2016-02-08 19:34:29.625 039 12557.65 27.35 54526.25 88888.00 2016-02-08 19:34:29.750 039 12557.65 27.38 54526.25 88888.00 2016-02-08 19:34:29.875 039 12557.65 27.38 54526.25 88888.00 2016-02-08 19:34:30.000 039 12557.60 27.35 54526.20 88888.00 2016-02-08 19:34:30.125 039 12557.58 27.35 54526.22 88888.00 2016-02-08 19:34:30.250 039 12557.58 27.32 54526.22 88888.00 2016-02-08 19:34:30.375 039 12557.58 27.35 54526.25 88888.00 2016-02-08 19:34:30.500 039 12557.60 27.32 54526.25 88888.00 2016-02-08 19:34:30.625 039 12557.60 27.30 54526.25 88888.00 2016-02-08 19:34:30.750 039 12557.58 27.30 54526.22 88888.00 2016-02-08 19:34:30.875 039 12557.55 27.32 54526.22 88888.00 2016-02-08 19:34:31.000 039 12557.60 27.35 54526.25 88888.00 2016-02-08 19:34:31.125 039 12557.65 27.38 54526.28 88888.00 2016-02-08 19:34:31.250 039 12557.62 27.38 54526.28 88888.00 2016-02-08 19:34:31.375 039 12557.67 27.35 54526.25 88888.00 2016-02-08 19:34:31.500 039 12557.67 27.32 54526.22 88888.00 2016-02-08 19:34:31.625 039 12557.70 27.35 54526.25 88888.00 2016-02-08 19:34:31.750 039 12557.67 27.32 54526.25 88888.00 2016-02-08 19:34:31.875 039 12557.70 27.32 54526.25 88888.00 2016-02-08 19:34:32.000 039 12557.70 27.30 54526.22 88888.00 2016-02-08 19:34:32.125 039 12557.75 27.27 54526.22 88888.00 2016-02-08 19:34:32.250 039 12557.73 27.30 54526.25 88888.00 2016-02-08 19:34:32.375 039 12557.80 27.32 54526.25 88888.00 2016-02-08 19:34:32.500 039 12557.77 27.32 54526.25 88888.00 2016-02-08 19:34:32.625 039 12557.75 27.32 54526.28 88888.00 2016-02-08 19:34:32.750 039 12557.65 27.32 54526.30 88888.00 2016-02-08 19:34:32.875 039 12557.67 27.32 54526.28 88888.00 2016-02-08 19:34:33.000 039 12557.75 27.32 54526.25 88888.00 2016-02-08 19:34:33.125 039 12557.77 27.30 54526.28 88888.00 2016-02-08 19:34:33.250 039 12557.70 27.27 54526.28 88888.00 2016-02-08 19:34:33.375 039 12557.73 27.32 54526.30 88888.00 2016-02-08 19:34:33.500 039 12557.75 27.35 54526.30 88888.00 2016-02-08 19:34:33.625 039 12557.73 27.32 54526.28 88888.00 2016-02-08 19:34:33.750 039 12557.73 27.32 54526.28 88888.00 2016-02-08 19:34:33.875 039 12557.70 27.27 54526.28 88888.00 2016-02-08 19:34:34.000 039 12557.73 27.27 54526.28 88888.00 2016-02-08 19:34:34.125 039 12557.70 27.30 54526.28 88888.00 2016-02-08 19:34:34.250 039 12557.67 27.27 54526.28 88888.00 2016-02-08 19:34:34.375 039 12557.70 27.27 54526.25 88888.00 2016-02-08 19:34:34.500 039 12557.73 27.27 54526.25 88888.00 2016-02-08 19:34:34.625 039 12557.67 27.27 54526.28 88888.00 2016-02-08 19:34:34.750 039 12557.70 27.30 54526.28 88888.00 2016-02-08 19:34:34.875 039 12557.73 27.30 54526.25 88888.00 2016-02-08 19:34:35.000 039 12557.75 27.27 54526.25 88888.00 2016-02-08 19:34:35.125 039 12557.77 27.27 54526.28 88888.00 2016-02-08 19:34:35.250 039 12557.73 27.25 54526.30 88888.00 2016-02-08 19:34:35.375 039 12557.70 27.25 54526.28 88888.00 2016-02-08 19:34:35.500 039 12557.70 27.25 54526.25 88888.00 2016-02-08 19:34:35.625 039 12557.70 27.27 54526.28 88888.00 2016-02-08 19:34:35.750 039 12557.77 27.27 54526.28 88888.00 2016-02-08 19:34:35.875 039 12557.67 27.25 54526.30 88888.00 2016-02-08 19:34:36.000 039 12557.65 27.25 54526.28 88888.00 2016-02-08 19:34:36.125 039 12557.70 27.27 54526.30 88888.00 2016-02-08 19:34:36.250 039 12557.70 27.25 54526.28 88888.00 2016-02-08 19:34:36.375 039 12557.75 27.25 54526.28 88888.00 2016-02-08 19:34:36.500 039 12557.65 27.23 54526.28 88888.00 2016-02-08 19:34:36.625 039 12557.65 27.25 54526.30 88888.00 2016-02-08 19:34:36.750 039 12557.70 27.25 54526.30 88888.00 2016-02-08 19:34:36.875 039 12557.67 27.23 54526.30 88888.00 2016-02-08 19:34:37.000 039 12557.67 27.23 54526.30 88888.00 2016-02-08 19:34:37.125 039 12557.70 27.25 54526.28 88888.00 2016-02-08 19:34:37.250 039 12557.77 27.25 54526.30 88888.00 2016-02-08 19:34:37.375 039 12557.77 27.25 54526.30 88888.00 2016-02-08 19:34:37.500 039 12557.75 27.25 54526.32 88888.00 2016-02-08 19:34:37.625 039 12557.80 27.27 54526.32 88888.00 2016-02-08 19:34:37.750 039 12557.77 27.25 54526.30 88888.00 2016-02-08 19:34:37.875 039 12557.67 27.23 54526.28 88888.00 2016-02-08 19:34:38.000 039 12557.65 27.25 54526.28 88888.00 2016-02-08 19:34:38.125 039 12557.70 27.25 54526.32 88888.00 2016-02-08 19:34:38.250 039 12557.67 27.20 54526.32 88888.00 2016-02-08 19:34:38.375 039 12557.65 27.20 54526.32 88888.00 2016-02-08 19:34:38.500 039 12557.65 27.20 54526.32 88888.00 2016-02-08 19:34:38.625 039 12557.67 27.23 54526.30 88888.00 2016-02-08 19:34:38.750 039 12557.70 27.23 54526.32 88888.00 2016-02-08 19:34:38.875 039 12557.70 27.23 54526.35 88888.00 2016-02-08 19:34:39.000 039 12557.62 27.20 54526.30 88888.00 2016-02-08 19:34:39.125 039 12557.70 27.20 54526.32 88888.00 2016-02-08 19:34:39.250 039 12557.75 27.20 54526.32 88888.00 2016-02-08 19:34:39.375 039 12557.73 27.23 54526.35 88888.00 2016-02-08 19:34:39.500 039 12557.65 27.20 54526.30 88888.00 2016-02-08 19:34:39.625 039 12557.73 27.20 54526.30 88888.00 2016-02-08 19:34:39.750 039 12557.73 27.23 54526.32 88888.00 2016-02-08 19:34:39.875 039 12557.77 27.23 54526.35 88888.00 2016-02-08 19:34:40.000 039 12557.75 27.23 54526.32 88888.00 2016-02-08 19:34:40.125 039 12557.67 27.23 54526.35 88888.00 2016-02-08 19:34:40.250 039 12557.65 27.18 54526.32 88888.00 2016-02-08 19:34:40.375 039 12557.67 27.20 54526.32 88888.00 2016-02-08 19:34:40.500 039 12557.62 27.20 54526.32 88888.00 2016-02-08 19:34:40.625 039 12557.65 27.18 54526.35 88888.00 2016-02-08 19:34:40.750 039 12557.70 27.20 54526.35 88888.00 2016-02-08 19:34:40.875 039 12557.73 27.20 54526.32 88888.00 2016-02-08 19:34:41.000 039 12557.75 27.18 54526.35 88888.00 2016-02-08 19:34:41.125 039 12557.73 27.18 54526.38 88888.00 2016-02-08 19:34:41.250 039 12557.70 27.18 54526.38 88888.00 2016-02-08 19:34:41.375 039 12557.75 27.15 54526.38 88888.00 2016-02-08 19:34:41.500 039 12557.77 27.15 54526.35 88888.00 2016-02-08 19:34:41.625 039 12557.75 27.15 54526.38 88888.00 2016-02-08 19:34:41.750 039 12557.73 27.15 54526.38 88888.00 2016-02-08 19:34:41.875 039 12557.70 27.18 54526.38 88888.00 2016-02-08 19:34:42.000 039 12557.70 27.20 54526.35 88888.00 2016-02-08 19:34:42.125 039 12557.67 27.20 54526.35 88888.00 2016-02-08 19:34:42.250 039 12557.67 27.18 54526.35 88888.00 2016-02-08 19:34:42.375 039 12557.70 27.18 54526.38 88888.00 2016-02-08 19:34:42.500 039 12557.73 27.15 54526.40 88888.00 2016-02-08 19:34:42.625 039 12557.80 27.15 54526.43 88888.00 2016-02-08 19:34:42.750 039 12557.83 27.15 54526.40 88888.00 2016-02-08 19:34:42.875 039 12557.85 27.20 54526.38 88888.00 2016-02-08 19:34:43.000 039 12557.77 27.18 54526.40 88888.00 2016-02-08 19:34:43.125 039 12557.70 27.18 54526.40 88888.00 2016-02-08 19:34:43.250 039 12557.75 27.18 54526.38 88888.00 2016-02-08 19:34:43.375 039 12557.83 27.18 54526.38 88888.00 2016-02-08 19:34:43.500 039 12557.75 27.15 54526.38 88888.00 2016-02-08 19:34:43.625 039 12557.75 27.18 54526.35 88888.00 2016-02-08 19:34:43.750 039 12557.80 27.18 54526.35 88888.00 2016-02-08 19:34:43.875 039 12557.85 27.15 54526.35 88888.00 2016-02-08 19:34:44.000 039 12557.88 27.15 54526.35 88888.00 2016-02-08 19:34:44.125 039 12557.83 27.15 54526.38 88888.00 2016-02-08 19:34:44.250 039 12557.75 27.15 54526.38 88888.00 2016-02-08 19:34:44.375 039 12557.75 27.18 54526.35 88888.00 2016-02-08 19:34:44.500 039 12557.73 27.15 54526.35 88888.00 2016-02-08 19:34:44.625 039 12557.73 27.15 54526.35 88888.00 2016-02-08 19:34:44.750 039 12557.85 27.15 54526.35 88888.00 2016-02-08 19:34:44.875 039 12557.88 27.18 54526.35 88888.00 2016-02-08 19:34:45.000 039 12557.85 27.18 54526.35 88888.00 2016-02-08 19:34:45.125 039 12557.75 27.15 54526.35 88888.00 2016-02-08 19:34:45.250 039 12557.70 27.15 54526.35 88888.00 2016-02-08 19:34:45.375 039 12557.80 27.20 54526.38 88888.00 2016-02-08 19:34:45.500 039 12557.85 27.23 54526.35 88888.00 2016-02-08 19:34:45.625 039 12557.83 27.20 54526.35 88888.00 2016-02-08 19:34:45.750 039 12557.80 27.23 54526.35 88888.00 2016-02-08 19:34:45.875 039 12557.77 27.25 54526.38 88888.00 2016-02-08 19:34:46.000 039 12557.88 27.23 54526.40 88888.00 2016-02-08 19:34:46.125 039 12557.95 27.20 54526.40 88888.00 2016-02-08 19:34:46.250 039 12557.88 27.20 54526.40 88888.00 2016-02-08 19:34:46.375 039 12557.83 27.20 54526.40 88888.00 2016-02-08 19:34:46.500 039 12557.83 27.20 54526.38 88888.00 2016-02-08 19:34:46.625 039 12557.80 27.18 54526.38 88888.00 2016-02-08 19:34:46.750 039 12557.83 27.18 54526.40 88888.00 2016-02-08 19:34:46.875 039 12557.85 27.20 54526.38 88888.00 2016-02-08 19:34:47.000 039 12557.83 27.20 54526.35 88888.00 2016-02-08 19:34:47.125 039 12557.80 27.18 54526.38 88888.00 2016-02-08 19:34:47.250 039 12557.80 27.15 54526.38 88888.00 2016-02-08 19:34:47.375 039 12557.83 27.15 54526.38 88888.00 2016-02-08 19:34:47.500 039 12557.88 27.15 54526.38 88888.00 2016-02-08 19:34:47.625 039 12557.90 27.18 54526.38 88888.00 2016-02-08 19:34:47.750 039 12557.90 27.20 54526.38 88888.00 2016-02-08 19:34:47.875 039 12557.90 27.20 54526.38 88888.00 2016-02-08 19:34:48.000 039 12557.92 27.20 54526.38 88888.00 2016-02-08 19:34:48.125 039 12557.85 27.20 54526.35 88888.00 2016-02-08 19:34:48.250 039 12557.77 27.20 54526.38 88888.00 2016-02-08 19:34:48.375 039 12557.83 27.18 54526.38 88888.00 2016-02-08 19:34:48.500 039 12557.85 27.18 54526.38 88888.00 2016-02-08 19:34:48.625 039 12557.83 27.18 54526.38 88888.00 2016-02-08 19:34:48.750 039 12557.83 27.20 54526.40 88888.00 2016-02-08 19:34:48.875 039 12557.92 27.18 54526.38 88888.00 2016-02-08 19:34:49.000 039 12558.00 27.20 54526.38 88888.00 2016-02-08 19:34:49.125 039 12557.98 27.23 54526.40 88888.00 2016-02-08 19:34:49.250 039 12557.88 27.20 54526.40 88888.00 2016-02-08 19:34:49.375 039 12557.88 27.20 54526.43 88888.00 2016-02-08 19:34:49.500 039 12557.98 27.18 54526.40 88888.00 2016-02-08 19:34:49.625 039 12558.08 27.20 54526.38 88888.00 2016-02-08 19:34:49.750 039 12558.08 27.20 54526.38 88888.00 2016-02-08 19:34:49.875 039 12558.08 27.20 54526.38 88888.00 2016-02-08 19:34:50.000 039 12558.08 27.18 54526.40 88888.00 2016-02-08 19:34:50.125 039 12558.12 27.18 54526.40 88888.00 2016-02-08 19:34:50.250 039 12558.12 27.20 54526.38 88888.00 2016-02-08 19:34:50.375 039 12558.12 27.18 54526.38 88888.00 2016-02-08 19:34:50.500 039 12558.12 27.20 54526.40 88888.00 2016-02-08 19:34:50.625 039 12558.15 27.23 54526.40 88888.00 2016-02-08 19:34:50.750 039 12558.20 27.20 54526.38 88888.00 2016-02-08 19:34:50.875 039 12558.23 27.23 54526.40 88888.00 2016-02-08 19:34:51.000 039 12558.30 27.20 54526.38 88888.00 2016-02-08 19:34:51.125 039 12558.20 27.20 54526.38 88888.00 2016-02-08 19:34:51.250 039 12558.17 27.18 54526.38 88888.00 2016-02-08 19:34:51.375 039 12558.17 27.18 54526.38 88888.00 2016-02-08 19:34:51.500 039 12558.10 27.25 54526.40 88888.00 2016-02-08 19:34:51.625 039 12558.08 27.23 54526.40 88888.00 2016-02-08 19:34:51.750 039 12558.12 27.23 54526.40 88888.00 2016-02-08 19:34:51.875 039 12558.15 27.20 54526.38 88888.00 2016-02-08 19:34:52.000 039 12558.15 27.20 54526.35 88888.00 2016-02-08 19:34:52.125 039 12558.17 27.20 54526.35 88888.00 2016-02-08 19:34:52.250 039 12558.15 27.20 54526.40 88888.00 2016-02-08 19:34:52.375 039 12558.17 27.20 54526.40 88888.00 2016-02-08 19:34:52.500 039 12558.20 27.20 54526.40 88888.00 2016-02-08 19:34:52.625 039 12558.23 27.20 54526.40 88888.00 2016-02-08 19:34:52.750 039 12558.17 27.20 54526.40 88888.00 2016-02-08 19:34:52.875 039 12558.17 27.20 54526.38 88888.00 2016-02-08 19:34:53.000 039 12558.23 27.20 54526.38 88888.00 2016-02-08 19:34:53.125 039 12558.23 27.23 54526.38 88888.00 2016-02-08 19:34:53.250 039 12558.23 27.20 54526.38 88888.00 2016-02-08 19:34:53.375 039 12558.27 27.20 54526.38 88888.00 2016-02-08 19:34:53.500 039 12558.25 27.20 54526.35 88888.00 2016-02-08 19:34:53.625 039 12558.23 27.23 54526.38 88888.00 2016-02-08 19:34:53.750 039 12558.25 27.23 54526.35 88888.00 2016-02-08 19:34:53.875 039 12558.27 27.20 54526.38 88888.00 2016-02-08 19:34:54.000 039 12558.20 27.23 54526.32 88888.00 2016-02-08 19:34:54.125 039 12558.20 27.23 54526.35 88888.00 2016-02-08 19:34:54.250 039 12558.20 27.23 54526.35 88888.00 2016-02-08 19:34:54.375 039 12558.20 27.25 54526.38 88888.00 2016-02-08 19:34:54.500 039 12558.15 27.25 54526.38 88888.00 2016-02-08 19:34:54.625 039 12558.20 27.23 54526.40 88888.00 2016-02-08 19:34:54.750 039 12558.20 27.23 54526.40 88888.00 2016-02-08 19:34:54.875 039 12558.20 27.20 54526.38 88888.00 2016-02-08 19:34:55.000 039 12558.23 27.23 54526.35 88888.00 2016-02-08 19:34:55.125 039 12558.25 27.25 54526.38 88888.00 2016-02-08 19:34:55.250 039 12558.17 27.25 54526.43 88888.00 2016-02-08 19:34:55.375 039 12558.17 27.25 54526.43 88888.00 2016-02-08 19:34:55.500 039 12558.20 27.25 54526.40 88888.00 2016-02-08 19:34:55.625 039 12558.23 27.23 54526.38 88888.00 2016-02-08 19:34:55.750 039 12558.20 27.23 54526.38 88888.00 2016-02-08 19:34:55.875 039 12558.25 27.25 54526.43 88888.00 2016-02-08 19:34:56.000 039 12558.33 27.23 54526.43 88888.00 2016-02-08 19:34:56.125 039 12558.30 27.23 54526.43 88888.00 2016-02-08 19:34:56.250 039 12558.27 27.20 54526.43 88888.00 2016-02-08 19:34:56.375 039 12558.25 27.20 54526.43 88888.00 2016-02-08 19:34:56.500 039 12558.20 27.20 54526.43 88888.00 2016-02-08 19:34:56.625 039 12558.20 27.20 54526.40 88888.00 2016-02-08 19:34:56.750 039 12558.27 27.20 54526.40 88888.00 2016-02-08 19:34:56.875 039 12558.33 27.20 54526.43 88888.00 2016-02-08 19:34:57.000 039 12558.30 27.20 54526.43 88888.00 2016-02-08 19:34:57.125 039 12558.25 27.23 54526.40 88888.00 2016-02-08 19:34:57.250 039 12558.23 27.23 54526.40 88888.00 2016-02-08 19:34:57.375 039 12558.23 27.20 54526.40 88888.00 2016-02-08 19:34:57.500 039 12558.23 27.20 54526.40 88888.00 2016-02-08 19:34:57.625 039 12558.23 27.23 54526.43 88888.00 2016-02-08 19:34:57.750 039 12558.20 27.23 54526.40 88888.00 2016-02-08 19:34:57.875 039 12558.25 27.23 54526.40 88888.00 2016-02-08 19:34:58.000 039 12558.33 27.23 54526.40 88888.00 2016-02-08 19:34:58.125 039 12558.30 27.25 54526.45 88888.00 2016-02-08 19:34:58.250 039 12558.23 27.20 54526.45 88888.00 2016-02-08 19:34:58.375 039 12558.23 27.23 54526.45 88888.00 2016-02-08 19:34:58.500 039 12558.23 27.20 54526.43 88888.00 2016-02-08 19:34:58.625 039 12558.27 27.20 54526.43 88888.00 2016-02-08 19:34:58.750 039 12558.25 27.25 54526.43 88888.00 2016-02-08 19:34:58.875 039 12558.23 27.25 54526.43 88888.00 2016-02-08 19:34:59.000 039 12558.25 27.23 54526.43 88888.00 2016-02-08 19:34:59.125 039 12558.27 27.23 54526.43 88888.00 2016-02-08 19:34:59.250 039 12558.27 27.23 54526.45 88888.00 2016-02-08 19:34:59.375 039 12558.25 27.27 54526.45 88888.00 2016-02-08 19:34:59.500 039 12558.20 27.27 54526.47 88888.00 2016-02-08 19:34:59.625 039 12558.25 27.25 54526.47 88888.00 2016-02-08 19:34:59.750 039 12558.33 27.25 54526.45 88888.00 2016-02-08 19:34:59.875 039 12558.30 27.20 54526.43 88888.00 2016-02-08 19:35:00.000 039 12558.33 27.20 54526.43 88888.00 2016-02-08 19:35:00.125 039 12558.33 27.23 54526.45 88888.00 2016-02-08 19:35:00.250 039 12558.25 27.25 54526.45 88888.00 2016-02-08 19:35:00.375 039 12558.35 27.23 54526.45 88888.00 2016-02-08 19:35:00.500 039 12558.30 27.23 54526.45 88888.00 2016-02-08 19:35:00.625 039 12558.23 27.20 54526.47 88888.00 2016-02-08 19:35:00.750 039 12558.23 27.23 54526.47 88888.00 2016-02-08 19:35:00.875 039 12558.25 27.23 54526.45 88888.00 2016-02-08 19:35:01.000 039 12558.33 27.23 54526.45 88888.00 2016-02-08 19:35:01.125 039 12558.38 27.23 54526.45 88888.00 2016-02-08 19:35:01.250 039 12558.30 27.23 54526.47 88888.00 2016-02-08 19:35:01.375 039 12558.27 27.23 54526.50 88888.00 2016-02-08 19:35:01.500 039 12558.23 27.23 54526.45 88888.00 2016-02-08 19:35:01.625 039 12558.25 27.23 54526.47 88888.00 2016-02-08 19:35:01.750 039 12558.25 27.23 54526.50 88888.00 2016-02-08 19:35:01.875 039 12558.30 27.23 54526.47 88888.00 2016-02-08 19:35:02.000 039 12558.38 27.23 54526.45 88888.00 2016-02-08 19:35:02.125 039 12558.38 27.23 54526.45 88888.00 2016-02-08 19:35:02.250 039 12558.30 27.23 54526.47 88888.00 2016-02-08 19:35:02.375 039 12558.30 27.23 54526.47 88888.00 2016-02-08 19:35:02.500 039 12558.30 27.23 54526.47 88888.00 2016-02-08 19:35:02.625 039 12558.25 27.23 54526.47 88888.00 2016-02-08 19:35:02.750 039 12558.27 27.25 54526.50 88888.00 2016-02-08 19:35:02.875 039 12558.30 27.25 54526.50 88888.00 2016-02-08 19:35:03.000 039 12558.25 27.25 54526.47 88888.00 2016-02-08 19:35:03.125 039 12558.23 27.27 54526.50 88888.00 2016-02-08 19:35:03.250 039 12558.27 27.27 54526.50 88888.00 2016-02-08 19:35:03.375 039 12558.33 27.27 54526.50 88888.00 2016-02-08 19:35:03.500 039 12558.27 27.27 54526.50 88888.00 2016-02-08 19:35:03.625 039 12558.23 27.27 54526.47 88888.00 2016-02-08 19:35:03.750 039 12558.27 27.27 54526.50 88888.00 2016-02-08 19:35:03.875 039 12558.27 27.27 54526.47 88888.00 2016-02-08 19:35:04.000 039 12558.27 27.30 54526.45 88888.00 2016-02-08 19:35:04.125 039 12558.27 27.27 54526.45 88888.00 2016-02-08 19:35:04.250 039 12558.23 27.25 54526.50 88888.00 2016-02-08 19:35:04.375 039 12558.25 27.27 54526.47 88888.00 2016-02-08 19:35:04.500 039 12558.25 27.27 54526.47 88888.00 2016-02-08 19:35:04.625 039 12558.27 27.30 54526.47 88888.00 2016-02-08 19:35:04.750 039 12558.30 27.30 54526.45 88888.00 2016-02-08 19:35:04.875 039 12558.27 27.30 54526.47 88888.00 2016-02-08 19:35:05.000 039 12558.25 27.30 54526.47 88888.00 2016-02-08 19:35:05.125 039 12558.25 27.32 54526.47 88888.00 2016-02-08 19:35:05.250 039 12558.25 27.32 54526.50 88888.00 2016-02-08 19:35:05.375 039 12558.30 27.32 54526.50 88888.00 2016-02-08 19:35:05.500 039 12558.27 27.32 54526.50 88888.00 2016-02-08 19:35:05.625 039 12558.27 27.32 54526.50 88888.00 2016-02-08 19:35:05.750 039 12558.30 27.30 54526.47 88888.00 2016-02-08 19:35:05.875 039 12558.23 27.32 54526.53 88888.00 2016-02-08 19:35:06.000 039 12558.20 27.35 54526.53 88888.00 2016-02-08 19:35:06.125 039 12558.20 27.35 54526.55 88888.00 2016-02-08 19:35:06.250 039 12558.17 27.35 54526.55 88888.00 2016-02-08 19:35:06.375 039 12558.20 27.32 54526.53 88888.00 2016-02-08 19:35:06.500 039 12558.23 27.35 54526.50 88888.00 2016-02-08 19:35:06.625 039 12558.20 27.38 54526.50 88888.00 2016-02-08 19:35:06.750 039 12558.17 27.38 54526.50 88888.00 2016-02-08 19:35:06.875 039 12558.15 27.35 54526.47 88888.00 2016-02-08 19:35:07.000 039 12558.15 27.32 54526.47 88888.00 2016-02-08 19:35:07.125 039 12558.20 27.30 54526.50 88888.00 2016-02-08 19:35:07.250 039 12558.20 27.38 54526.50 88888.00 2016-02-08 19:35:07.375 039 12558.25 27.40 54526.50 88888.00 2016-02-08 19:35:07.500 039 12558.30 27.40 54526.50 88888.00 2016-02-08 19:35:07.625 039 12558.30 27.38 54526.47 88888.00 2016-02-08 19:35:07.750 039 12558.27 27.40 54526.50 88888.00 2016-02-08 19:35:07.875 039 12558.23 27.38 54526.53 88888.00 2016-02-08 19:35:08.000 039 12558.23 27.40 54526.55 88888.00 2016-02-08 19:35:08.125 039 12558.23 27.43 54526.57 88888.00 2016-02-08 19:35:08.250 039 12558.20 27.40 54526.55 88888.00 2016-02-08 19:35:08.375 039 12558.17 27.43 54526.55 88888.00 2016-02-08 19:35:08.500 039 12558.12 27.43 54526.55 88888.00 2016-02-08 19:35:08.625 039 12558.12 27.43 54526.53 88888.00 2016-02-08 19:35:08.750 039 12558.15 27.43 54526.55 88888.00 2016-02-08 19:35:08.875 039 12558.15 27.43 54526.55 88888.00 2016-02-08 19:35:09.000 039 12558.12 27.43 54526.55 88888.00 2016-02-08 19:35:09.125 039 12558.10 27.48 54526.55 88888.00 2016-02-08 19:35:09.250 039 12558.12 27.43 54526.57 88888.00 2016-02-08 19:35:09.375 039 12558.17 27.40 54526.55 88888.00 2016-02-08 19:35:09.500 039 12558.17 27.43 54526.57 88888.00 2016-02-08 19:35:09.625 039 12558.10 27.45 54526.57 88888.00 2016-02-08 19:35:09.750 039 12558.10 27.48 54526.57 88888.00 2016-02-08 19:35:09.875 039 12558.10 27.50 54526.57 88888.00 2016-02-08 19:35:10.000 039 12558.10 27.50 54526.57 88888.00 2016-02-08 19:35:10.125 039 12558.12 27.48 54526.55 88888.00 2016-02-08 19:35:10.250 039 12558.15 27.50 54526.57 88888.00 2016-02-08 19:35:10.375 039 12558.15 27.50 54526.57 88888.00 2016-02-08 19:35:10.500 039 12558.17 27.50 54526.57 88888.00 2016-02-08 19:35:10.625 039 12558.15 27.48 54526.57 88888.00 2016-02-08 19:35:10.750 039 12558.23 27.50 54526.57 88888.00 2016-02-08 19:35:10.875 039 12558.23 27.52 54526.55 88888.00 2016-02-08 19:35:11.000 039 12558.27 27.55 54526.55 88888.00 2016-02-08 19:35:11.125 039 12558.27 27.52 54526.55 88888.00 2016-02-08 19:35:11.250 039 12558.17 27.50 54526.55 88888.00 2016-02-08 19:35:11.375 039 12558.20 27.52 54526.55 88888.00 2016-02-08 19:35:11.500 039 12558.25 27.57 54526.57 88888.00 2016-02-08 19:35:11.625 039 12558.27 27.60 54526.57 88888.00 2016-02-08 19:35:11.750 039 12558.30 27.55 54526.57 88888.00 2016-02-08 19:35:11.875 039 12558.30 27.55 54526.55 88888.00 2016-02-08 19:35:12.000 039 12558.25 27.55 54526.55 88888.00 2016-02-08 19:35:12.125 039 12558.20 27.52 54526.57 88888.00 2016-02-08 19:35:12.250 039 12558.20 27.55 54526.57 88888.00 2016-02-08 19:35:12.375 039 12558.23 27.60 54526.60 88888.00 2016-02-08 19:35:12.500 039 12558.25 27.65 54526.57 88888.00 2016-02-08 19:35:12.625 039 12558.17 27.62 54526.60 88888.00 2016-02-08 19:35:12.750 039 12558.15 27.62 54526.57 88888.00 2016-02-08 19:35:12.875 039 12558.15 27.62 54526.60 88888.00 2016-02-08 19:35:13.000 039 12558.23 27.65 54526.60 88888.00 2016-02-08 19:35:13.125 039 12558.23 27.68 54526.60 88888.00 2016-02-08 19:35:13.250 039 12558.20 27.65 54526.57 88888.00 2016-02-08 19:35:13.375 039 12558.15 27.65 54526.57 88888.00 2016-02-08 19:35:13.500 039 12558.15 27.68 54526.57 88888.00 2016-02-08 19:35:13.625 039 12558.25 27.73 54526.57 88888.00 2016-02-08 19:35:13.750 039 12558.33 27.70 54526.60 88888.00 2016-02-08 19:35:13.875 039 12558.30 27.70 54526.60 88888.00 2016-02-08 19:35:14.000 039 12558.23 27.70 54526.57 88888.00 2016-02-08 19:35:14.125 039 12558.23 27.70 54526.60 88888.00 2016-02-08 19:35:14.250 039 12558.30 27.70 54526.65 88888.00 2016-02-08 19:35:14.375 039 12558.30 27.73 54526.62 88888.00 2016-02-08 19:35:14.500 039 12558.17 27.75 54526.62 88888.00 2016-02-08 19:35:14.625 039 12558.10 27.73 54526.60 88888.00 2016-02-08 19:35:14.750 039 12558.17 27.70 54526.60 88888.00 2016-02-08 19:35:14.875 039 12558.20 27.73 54526.62 88888.00 2016-02-08 19:35:15.000 039 12558.23 27.75 54526.60 88888.00 2016-02-08 19:35:15.125 039 12558.17 27.77 54526.60 88888.00 2016-02-08 19:35:15.250 039 12558.05 27.75 54526.60 88888.00 2016-02-08 19:35:15.375 039 12558.12 27.77 54526.60 88888.00 2016-02-08 19:35:15.500 039 12558.17 27.77 54526.60 88888.00 2016-02-08 19:35:15.625 039 12558.12 27.77 54526.62 88888.00 2016-02-08 19:35:15.750 039 12558.15 27.77 54526.62 88888.00 2016-02-08 19:35:15.875 039 12558.15 27.80 54526.60 88888.00 2016-02-08 19:35:16.000 039 12558.20 27.80 54526.60 88888.00 2016-02-08 19:35:16.125 039 12558.20 27.77 54526.60 88888.00 2016-02-08 19:35:16.250 039 12558.17 27.77 54526.57 88888.00 2016-02-08 19:35:16.375 039 12558.20 27.77 54526.60 88888.00 2016-02-08 19:35:16.500 039 12558.17 27.82 54526.60 88888.00 2016-02-08 19:35:16.625 039 12558.12 27.80 54526.62 88888.00 2016-02-08 19:35:16.750 039 12558.12 27.82 54526.62 88888.00 2016-02-08 19:35:16.875 039 12558.12 27.82 54526.62 88888.00 2016-02-08 19:35:17.000 039 12558.17 27.82 54526.60 88888.00 2016-02-08 19:35:17.125 039 12558.17 27.85 54526.62 88888.00 2016-02-08 19:35:17.250 039 12558.15 27.85 54526.65 88888.00 2016-02-08 19:35:17.375 039 12558.15 27.85 54526.65 88888.00 2016-02-08 19:35:17.500 039 12558.17 27.80 54526.65 88888.00 2016-02-08 19:35:17.625 039 12558.23 27.80 54526.60 88888.00 2016-02-08 19:35:17.750 039 12558.20 27.80 54526.62 88888.00 2016-02-08 19:35:17.875 039 12558.23 27.82 54526.65 88888.00 2016-02-08 19:35:18.000 039 12558.25 27.85 54526.60 88888.00 2016-02-08 19:35:18.125 039 12558.23 27.88 54526.60 88888.00 2016-02-08 19:35:18.250 039 12558.20 27.85 54526.62 88888.00 2016-02-08 19:35:18.375 039 12558.20 27.90 54526.62 88888.00 2016-02-08 19:35:18.500 039 12558.15 27.90 54526.62 88888.00 2016-02-08 19:35:18.625 039 12558.17 27.90 54526.60 88888.00 2016-02-08 19:35:18.750 039 12558.15 27.95 54526.60 88888.00 2016-02-08 19:35:18.875 039 12558.10 27.95 54526.57 88888.00 2016-02-08 19:35:19.000 039 12558.15 27.90 54526.57 88888.00 2016-02-08 19:35:19.125 039 12558.20 27.90 54526.60 88888.00 2016-02-08 19:35:19.250 039 12558.17 27.90 54526.60 88888.00 2016-02-08 19:35:19.375 039 12558.10 27.93 54526.57 88888.00 2016-02-08 19:35:19.500 039 12558.08 27.90 54526.60 88888.00 2016-02-08 19:35:19.625 039 12558.05 27.93 54526.62 88888.00 2016-02-08 19:35:19.750 039 12558.02 27.90 54526.62 88888.00 2016-02-08 19:35:19.875 039 12558.10 27.90 54526.62 88888.00 2016-02-08 19:35:20.000 039 12558.17 27.90 54526.60 88888.00 2016-02-08 19:35:20.125 039 12558.12 27.90 54526.60 88888.00 2016-02-08 19:35:20.250 039 12558.12 27.93 54526.62 88888.00 2016-02-08 19:35:20.375 039 12558.12 27.95 54526.62 88888.00 2016-02-08 19:35:20.500 039 12558.15 27.95 54526.65 88888.00 2016-02-08 19:35:20.625 039 12558.20 27.98 54526.65 88888.00 2016-02-08 19:35:20.750 039 12558.12 27.95 54526.65 88888.00 2016-02-08 19:35:20.875 039 12558.08 27.95 54526.65 88888.00 2016-02-08 19:35:21.000 039 12558.10 27.95 54526.65 88888.00 2016-02-08 19:35:21.125 039 12558.15 27.98 54526.65 88888.00 2016-02-08 19:35:21.250 039 12558.20 27.93 54526.65 88888.00 2016-02-08 19:35:21.375 039 12558.20 27.95 54526.62 88888.00 2016-02-08 19:35:21.500 039 12558.10 27.95 54526.65 88888.00 2016-02-08 19:35:21.625 039 12558.08 27.93 54526.68 88888.00 2016-02-08 19:35:21.750 039 12558.05 27.95 54526.65 88888.00 2016-02-08 19:35:21.875 039 12558.02 27.98 54526.65 88888.00 2016-02-08 19:35:22.000 039 12558.08 27.95 54526.65 88888.00 2016-02-08 19:35:22.125 039 12558.12 27.95 54526.65 88888.00 2016-02-08 19:35:22.250 039 12558.17 27.90 54526.68 88888.00 2016-02-08 19:35:22.375 039 12558.17 27.93 54526.68 88888.00 2016-02-08 19:35:22.500 039 12558.10 27.95 54526.68 88888.00 2016-02-08 19:35:22.625 039 12558.05 27.93 54526.68 88888.00 2016-02-08 19:35:22.750 039 12558.10 27.90 54526.65 88888.00 2016-02-08 19:35:22.875 039 12558.20 27.90 54526.65 88888.00 2016-02-08 19:35:23.000 039 12558.23 27.90 54526.68 88888.00 2016-02-08 19:35:23.125 039 12558.20 27.93 54526.68 88888.00 2016-02-08 19:35:23.250 039 12558.12 27.93 54526.70 88888.00 2016-02-08 19:35:23.375 039 12558.08 27.93 54526.68 88888.00 2016-02-08 19:35:23.500 039 12558.12 27.93 54526.70 88888.00 2016-02-08 19:35:23.625 039 12558.17 27.93 54526.70 88888.00 2016-02-08 19:35:23.750 039 12558.23 27.95 54526.72 88888.00 2016-02-08 19:35:23.875 039 12558.20 27.93 54526.72 88888.00 2016-02-08 19:35:24.000 039 12558.15 27.90 54526.70 88888.00 2016-02-08 19:35:24.125 039 12558.15 27.88 54526.70 88888.00 2016-02-08 19:35:24.250 039 12558.10 27.88 54526.72 88888.00 2016-02-08 19:35:24.375 039 12558.08 27.88 54526.70 88888.00 2016-02-08 19:35:24.500 039 12558.05 27.90 54526.72 88888.00 2016-02-08 19:35:24.625 039 12558.08 27.93 54526.72 88888.00 2016-02-08 19:35:24.750 039 12558.05 27.88 54526.70 88888.00 2016-02-08 19:35:24.875 039 12558.05 27.85 54526.70 88888.00 2016-02-08 19:35:25.000 039 12558.15 27.88 54526.72 88888.00 2016-02-08 19:35:25.125 039 12558.20 27.90 54526.72 88888.00 2016-02-08 19:35:25.250 039 12558.02 27.90 54526.72 88888.00 2016-02-08 19:35:25.375 039 12558.05 27.88 54526.70 88888.00 2016-02-08 19:35:25.500 039 12558.08 27.95 54526.57 88888.00 2016-02-08 19:35:25.625 039 12558.08 27.95 54526.57 88888.00 2016-02-08 19:35:25.750 039 12558.02 27.95 54526.55 88888.00 2016-02-08 19:35:25.875 039 12558.02 27.95 54526.57 88888.00 2016-02-08 19:35:26.000 039 12558.00 27.93 54526.60 88888.00 2016-02-08 19:35:26.125 039 12558.00 27.93 54526.60 88888.00 2016-02-08 19:35:26.250 039 12558.00 27.90 54526.57 88888.00 2016-02-08 19:35:26.375 039 12558.05 27.90 54526.55 88888.00 2016-02-08 19:35:26.500 039 12558.10 27.82 54526.72 88888.00 2016-02-08 19:35:26.625 039 12558.12 27.85 54526.72 88888.00 2016-02-08 19:35:26.750 039 12558.15 27.85 54526.72 88888.00 2016-02-08 19:35:26.875 039 12558.15 27.82 54526.75 88888.00 2016-02-08 19:35:27.000 039 12558.08 27.85 54526.72 88888.00 2016-02-08 19:35:27.125 039 12558.08 27.88 54526.75 88888.00 2016-02-08 19:35:27.250 039 12558.12 27.85 54526.75 88888.00 2016-02-08 19:35:27.375 039 12558.15 27.82 54526.72 88888.00 2016-02-08 19:35:27.500 039 12558.20 27.82 54526.72 88888.00 2016-02-08 19:35:27.625 039 12558.17 27.82 54526.72 88888.00 2016-02-08 19:35:27.750 039 12558.17 27.82 54526.70 88888.00 2016-02-08 19:35:27.875 039 12558.15 27.80 54526.70 88888.00 2016-02-08 19:35:28.000 039 12558.10 27.77 54526.70 88888.00 2016-02-08 19:35:28.125 039 12558.10 27.80 54526.70 88888.00 2016-02-08 19:35:28.250 039 12558.10 27.75 54526.70 88888.00 2016-02-08 19:35:28.375 039 12558.15 27.77 54526.72 88888.00 2016-02-08 19:35:28.500 039 12558.12 27.80 54526.75 88888.00 2016-02-08 19:35:28.625 039 12558.12 27.80 54526.75 88888.00 2016-02-08 19:35:28.750 039 12558.12 27.77 54526.75 88888.00 2016-02-08 19:35:28.875 039 12558.17 27.75 54526.75 88888.00 2016-02-08 19:35:29.000 039 12558.17 27.73 54526.72 88888.00 2016-02-08 19:35:29.125 039 12558.08 27.73 54526.75 88888.00 2016-02-08 19:35:29.250 039 12558.05 27.75 54526.78 88888.00 2016-02-08 19:35:29.375 039 12558.10 27.75 54526.78 88888.00 2016-02-08 19:35:29.500 039 12558.12 27.75 54526.78 88888.00 2016-02-08 19:35:29.625 039 12558.10 27.77 54526.75 88888.00 2016-02-08 19:35:29.750 039 12558.08 27.75 54526.72 88888.00 2016-02-08 19:35:29.875 039 12558.02 27.73 54526.75 88888.00 2016-02-08 19:35:30.000 039 12558.00 27.75 54526.75 88888.00 2016-02-08 19:35:30.125 039 12558.08 27.73 54526.75 88888.00 2016-02-08 19:35:30.250 039 12558.10 27.68 54526.78 88888.00 2016-02-08 19:35:30.375 039 12558.08 27.68 54526.78 88888.00 2016-02-08 19:35:30.500 039 12558.00 27.73 54526.75 88888.00 2016-02-08 19:35:30.625 039 12557.98 27.73 54526.80 88888.00 2016-02-08 19:35:30.750 039 12558.05 27.70 54526.78 88888.00 2016-02-08 19:35:30.875 039 12558.02 27.68 54526.75 88888.00 2016-02-08 19:35:31.000 039 12557.92 27.68 54526.78 88888.00 2016-02-08 19:35:31.125 039 12557.98 27.68 54526.80 88888.00 2016-02-08 19:35:31.250 039 12558.05 27.68 54526.78 88888.00 2016-02-08 19:35:31.375 039 12558.08 27.70 54526.78 88888.00 2016-02-08 19:35:31.500 039 12558.05 27.70 54526.78 88888.00 2016-02-08 19:35:31.625 039 12558.02 27.68 54526.78 88888.00 2016-02-08 19:35:31.750 039 12558.05 27.70 54526.80 88888.00 2016-02-08 19:35:31.875 039 12558.00 27.68 54526.78 88888.00 2016-02-08 19:35:32.000 039 12557.95 27.68 54526.78 88888.00 2016-02-08 19:35:32.125 039 12557.98 27.68 54526.78 88888.00 2016-02-08 19:35:32.250 039 12558.02 27.65 54526.78 88888.00 2016-02-08 19:35:32.375 039 12558.10 27.65 54526.78 88888.00 2016-02-08 19:35:32.500 039 12558.17 27.65 54526.80 88888.00 2016-02-08 19:35:32.625 039 12558.12 27.65 54526.78 88888.00 2016-02-08 19:35:32.750 039 12558.02 27.68 54526.78 88888.00 2016-02-08 19:35:32.875 039 12558.02 27.73 54526.78 88888.00 2016-02-08 19:35:33.000 039 12558.02 27.68 54526.80 88888.00 2016-02-08 19:35:33.125 039 12558.00 27.68 54526.80 88888.00 2016-02-08 19:35:33.250 039 12557.98 27.62 54526.80 88888.00 2016-02-08 19:35:33.375 039 12558.00 27.65 54526.80 88888.00 2016-02-08 19:35:33.500 039 12558.02 27.65 54526.80 88888.00 2016-02-08 19:35:33.625 039 12558.08 27.65 54526.80 88888.00 2016-02-08 19:35:33.750 039 12558.08 27.65 54526.80 88888.00 2016-02-08 19:35:33.875 039 12558.02 27.65 54526.82 88888.00 2016-02-08 19:35:34.000 039 12558.00 27.65 54526.80 88888.00 2016-02-08 19:35:34.125 039 12557.98 27.62 54526.80 88888.00 2016-02-08 19:35:34.250 039 12557.92 27.65 54526.82 88888.00 2016-02-08 19:35:34.375 039 12557.90 27.68 54526.82 88888.00 2016-02-08 19:35:34.500 039 12557.98 27.62 54526.82 88888.00 2016-02-08 19:35:34.625 039 12558.02 27.62 54526.80 88888.00 2016-02-08 19:35:34.750 039 12558.00 27.65 54526.80 88888.00 2016-02-08 19:35:34.875 039 12557.98 27.68 54526.82 88888.00 2016-02-08 19:35:35.000 039 12558.00 27.68 54526.80 88888.00 2016-02-08 19:35:35.125 039 12558.02 27.68 54526.82 88888.00 2016-02-08 19:35:35.250 039 12557.95 27.65 54526.85 88888.00 2016-02-08 19:35:35.375 039 12557.95 27.70 54526.88 88888.00 2016-02-08 19:35:35.500 039 12557.98 27.68 54526.88 88888.00 2016-02-08 19:35:35.625 039 12557.98 27.65 54526.82 88888.00 2016-02-08 19:35:35.750 039 12557.95 27.62 54526.82 88888.00 2016-02-08 19:35:35.875 039 12557.95 27.62 54526.82 88888.00 2016-02-08 19:35:36.000 039 12557.95 27.60 54526.85 88888.00 2016-02-08 19:35:36.125 039 12557.95 27.60 54526.85 88888.00 2016-02-08 19:35:36.250 039 12557.98 27.62 54526.82 88888.00 2016-02-08 19:35:36.375 039 12558.00 27.65 54526.82 88888.00 2016-02-08 19:35:36.500 039 12557.90 27.62 54526.85 88888.00 2016-02-08 19:35:36.625 039 12557.95 27.62 54526.85 88888.00 2016-02-08 19:35:36.750 039 12557.95 27.65 54526.85 88888.00 2016-02-08 19:35:36.875 039 12557.98 27.68 54526.82 88888.00 2016-02-08 19:35:37.000 039 12557.98 27.65 54526.82 88888.00 2016-02-08 19:35:37.125 039 12557.95 27.68 54526.85 88888.00 2016-02-08 19:35:37.250 039 12557.92 27.68 54526.85 88888.00 2016-02-08 19:35:37.375 039 12557.90 27.68 54526.82 88888.00 2016-02-08 19:35:37.500 039 12557.90 27.65 54526.80 88888.00 2016-02-08 19:35:37.625 039 12557.95 27.62 54526.80 88888.00 2016-02-08 19:35:37.750 039 12557.92 27.65 54526.82 88888.00 2016-02-08 19:35:37.875 039 12558.00 27.62 54526.80 88888.00 2016-02-08 19:35:38.000 039 12558.02 27.62 54526.80 88888.00 2016-02-08 19:35:38.125 039 12558.02 27.65 54526.82 88888.00 2016-02-08 19:35:38.250 039 12557.92 27.65 54526.85 88888.00 2016-02-08 19:35:38.375 039 12557.92 27.65 54526.85 88888.00 2016-02-08 19:35:38.500 039 12557.98 27.68 54526.82 88888.00 2016-02-08 19:35:38.625 039 12557.98 27.65 54526.85 88888.00 2016-02-08 19:35:38.750 039 12557.98 27.70 54526.88 88888.00 2016-02-08 19:35:38.875 039 12558.00 27.70 54526.88 88888.00 2016-02-08 19:35:39.000 039 12558.00 27.68 54526.88 88888.00 2016-02-08 19:35:39.125 039 12558.02 27.68 54526.88 88888.00 2016-02-08 19:35:39.250 039 12557.98 27.68 54526.90 88888.00 2016-02-08 19:35:39.375 039 12557.98 27.73 54526.88 88888.00 2016-02-08 19:35:39.500 039 12557.92 27.73 54526.88 88888.00 2016-02-08 19:35:39.625 039 12557.95 27.70 54526.88 88888.00 2016-02-08 19:35:39.750 039 12558.02 27.73 54526.90 88888.00 2016-02-08 19:35:39.875 039 12558.08 27.70 54526.88 88888.00 2016-02-08 19:35:40.000 039 12558.02 27.70 54526.88 88888.00 2016-02-08 19:35:40.125 039 12557.98 27.70 54526.85 88888.00 2016-02-08 19:35:40.250 039 12557.95 27.70 54526.85 88888.00 2016-02-08 19:35:40.375 039 12557.95 27.73 54526.82 88888.00 2016-02-08 19:35:40.500 039 12558.00 27.73 54526.85 88888.00 2016-02-08 19:35:40.625 039 12558.00 27.73 54526.85 88888.00 2016-02-08 19:35:40.750 039 12558.02 27.75 54526.88 88888.00 2016-02-08 19:35:40.875 039 12558.02 27.75 54526.85 88888.00 2016-02-08 19:35:41.000 039 12558.02 27.73 54526.85 88888.00 2016-02-08 19:35:41.125 039 12558.05 27.75 54526.90 88888.00 2016-02-08 19:35:41.250 039 12558.10 27.77 54526.90 88888.00 2016-02-08 19:35:41.375 039 12558.10 27.75 54526.90 88888.00 2016-02-08 19:35:41.500 039 12558.08 27.73 54526.90 88888.00 2016-02-08 19:35:41.625 039 12558.02 27.75 54526.90 88888.00 2016-02-08 19:35:41.750 039 12557.98 27.75 54526.90 88888.00 2016-02-08 19:35:41.875 039 12557.95 27.77 54526.88 88888.00 2016-02-08 19:35:42.000 039 12557.95 27.77 54526.88 88888.00 2016-02-08 19:35:42.125 039 12557.98 27.80 54526.85 88888.00 2016-02-08 19:35:42.250 039 12557.95 27.80 54526.88 88888.00 2016-02-08 19:35:42.375 039 12557.98 27.80 54526.90 88888.00 2016-02-08 19:35:42.500 039 12557.98 27.82 54526.93 88888.00 2016-02-08 19:35:42.625 039 12557.98 27.82 54526.90 88888.00 2016-02-08 19:35:42.750 039 12557.98 27.82 54526.90 88888.00 2016-02-08 19:35:42.875 039 12557.98 27.85 54526.88 88888.00 2016-02-08 19:35:43.000 039 12557.95 27.88 54526.88 88888.00 2016-02-08 19:35:43.125 039 12557.95 27.85 54526.88 88888.00 2016-02-08 19:35:43.250 039 12557.88 27.82 54526.93 88888.00 2016-02-08 19:35:43.375 039 12557.90 27.85 54526.93 88888.00 2016-02-08 19:35:43.500 039 12557.95 27.85 54526.90 88888.00 2016-02-08 19:35:43.625 039 12558.00 27.82 54526.88 88888.00 2016-02-08 19:35:43.750 039 12558.02 27.85 54526.90 88888.00 2016-02-08 19:35:43.875 039 12558.00 27.85 54526.88 88888.00 2016-02-08 19:35:44.000 039 12558.02 27.88 54526.88 88888.00 2016-02-08 19:35:44.125 039 12558.05 27.90 54526.90 88888.00 2016-02-08 19:35:44.250 039 12558.02 27.93 54526.90 88888.00 2016-02-08 19:35:44.375 039 12557.95 27.90 54526.90 88888.00 2016-02-08 19:35:44.500 039 12557.88 27.90 54526.90 88888.00 2016-02-08 19:35:44.625 039 12557.98 27.90 54526.93 88888.00 2016-02-08 19:35:44.750 039 12558.00 27.88 54526.90 88888.00 2016-02-08 19:35:44.875 039 12557.92 27.90 54526.90 88888.00 2016-02-08 19:35:45.000 039 12557.95 27.90 54526.88 88888.00 2016-02-08 19:35:45.125 039 12557.95 27.93 54526.88 88888.00 2016-02-08 19:35:45.250 039 12557.95 27.93 54526.90 88888.00 2016-02-08 19:35:45.375 039 12558.02 27.95 54526.93 88888.00 2016-02-08 19:35:45.500 039 12558.00 27.93 54526.93 88888.00 2016-02-08 19:35:45.625 039 12557.92 27.95 54526.90 88888.00 2016-02-08 19:35:45.750 039 12557.88 27.90 54526.93 88888.00 2016-02-08 19:35:45.875 039 12557.95 27.90 54526.88 88888.00 2016-02-08 19:35:46.000 039 12557.92 27.90 54526.88 88888.00 2016-02-08 19:35:46.125 039 12557.88 27.93 54526.90 88888.00 2016-02-08 19:35:46.250 039 12557.83 27.93 54526.93 88888.00 2016-02-08 19:35:46.375 039 12557.90 27.95 54526.90 88888.00 2016-02-08 19:35:46.500 039 12557.90 27.98 54526.90 88888.00 2016-02-08 19:35:46.625 039 12557.88 27.98 54526.93 88888.00 2016-02-08 19:35:46.750 039 12557.88 27.95 54526.93 88888.00 2016-02-08 19:35:46.875 039 12557.90 27.98 54526.93 88888.00 2016-02-08 19:35:47.000 039 12557.90 27.98 54526.93 88888.00 2016-02-08 19:35:47.125 039 12557.80 27.98 54526.93 88888.00 2016-02-08 19:35:47.250 039 12557.80 27.95 54526.93 88888.00 2016-02-08 19:35:47.375 039 12557.80 28.00 54526.93 88888.00 2016-02-08 19:35:47.500 039 12557.80 28.00 54526.93 88888.00 2016-02-08 19:35:47.625 039 12557.85 28.02 54526.93 88888.00 2016-02-08 19:35:47.750 039 12557.90 28.00 54526.90 88888.00 2016-02-08 19:35:47.875 039 12557.92 28.00 54526.90 88888.00 2016-02-08 19:35:48.000 039 12557.92 28.02 54526.95 88888.00 2016-02-08 19:35:48.125 039 12557.92 28.05 54526.93 88888.00 2016-02-08 19:35:48.250 039 12558.00 28.05 54526.95 88888.00 2016-02-08 19:35:48.375 039 12558.00 28.05 54526.95 88888.00 2016-02-08 19:35:48.500 039 12557.98 28.02 54526.93 88888.00 2016-02-08 19:35:48.625 039 12557.98 28.02 54526.93 88888.00 2016-02-08 19:35:48.750 039 12558.00 28.00 54526.90 88888.00 2016-02-08 19:35:48.875 039 12558.00 28.02 54526.95 88888.00 2016-02-08 19:35:49.000 039 12557.98 28.02 54526.90 88888.00 2016-02-08 19:35:49.125 039 12557.90 28.05 54526.93 88888.00 2016-02-08 19:35:49.250 039 12557.88 28.05 54526.97 88888.00 2016-02-08 19:35:49.375 039 12557.88 28.07 54526.95 88888.00 2016-02-08 19:35:49.500 039 12557.88 28.07 54526.97 88888.00 2016-02-08 19:35:49.625 039 12557.88 28.02 54526.95 88888.00 2016-02-08 19:35:49.750 039 12557.85 28.05 54526.93 88888.00 2016-02-08 19:35:49.875 039 12557.83 28.07 54526.93 88888.00 2016-02-08 19:35:50.000 039 12557.83 28.07 54526.95 88888.00 2016-02-08 19:35:50.125 039 12557.88 28.07 54526.95 88888.00 2016-02-08 19:35:50.250 039 12557.90 28.10 54526.93 88888.00 2016-02-08 19:35:50.375 039 12557.90 28.10 54526.93 88888.00 2016-02-08 19:35:50.500 039 12557.85 28.10 54526.93 88888.00 2016-02-08 19:35:50.625 039 12557.88 28.10 54526.95 88888.00 2016-02-08 19:35:50.750 039 12557.88 28.07 54526.95 88888.00 2016-02-08 19:35:50.875 039 12557.88 28.07 54526.93 88888.00 2016-02-08 19:35:51.000 039 12557.90 28.07 54526.95 88888.00 2016-02-08 19:35:51.125 039 12557.95 28.10 54526.95 88888.00 2016-02-08 19:35:51.250 039 12557.90 28.12 54526.95 88888.00 2016-02-08 19:35:51.375 039 12557.92 28.12 54526.95 88888.00 2016-02-08 19:35:51.500 039 12557.90 28.10 54526.93 88888.00 2016-02-08 19:35:51.625 039 12557.83 28.12 54526.95 88888.00 2016-02-08 19:35:51.750 039 12557.77 28.12 54526.97 88888.00 2016-02-08 19:35:51.875 039 12557.80 28.10 54526.95 88888.00 2016-02-08 19:35:52.000 039 12557.80 28.10 54526.97 88888.00 2016-02-08 19:35:52.125 039 12557.83 28.15 54526.95 88888.00 2016-02-08 19:35:52.250 039 12557.85 28.12 54526.95 88888.00 2016-02-08 19:35:52.375 039 12557.77 28.15 54526.95 88888.00 2016-02-08 19:35:52.500 039 12557.77 28.15 54526.95 88888.00 2016-02-08 19:35:52.625 039 12557.77 28.15 54526.95 88888.00 2016-02-08 19:35:52.750 039 12557.73 28.12 54526.97 88888.00 2016-02-08 19:35:52.875 039 12557.75 28.10 54526.97 88888.00 2016-02-08 19:35:53.000 039 12557.80 28.12 54526.95 88888.00 2016-02-08 19:35:53.125 039 12557.83 28.15 54526.95 88888.00 2016-02-08 19:35:53.250 039 12557.77 28.15 54526.97 88888.00 2016-02-08 19:35:53.375 039 12557.77 28.15 54526.97 88888.00 2016-02-08 19:35:53.500 039 12557.75 28.12 54526.97 88888.00 2016-02-08 19:35:53.625 039 12557.73 28.15 54526.95 88888.00 2016-02-08 19:35:53.750 039 12557.77 28.12 54526.95 88888.00 2016-02-08 19:35:53.875 039 12557.77 28.12 54526.97 88888.00 2016-02-08 19:35:54.000 039 12557.80 28.15 54526.97 88888.00 2016-02-08 19:35:54.125 039 12557.80 28.15 54527.00 88888.00 2016-02-08 19:35:54.250 039 12557.80 28.18 54527.03 88888.00 2016-02-08 19:35:54.375 039 12557.75 28.15 54527.00 88888.00 2016-02-08 19:35:54.500 039 12557.77 28.18 54526.97 88888.00 2016-02-08 19:35:54.625 039 12557.80 28.18 54526.95 88888.00 2016-02-08 19:35:54.750 039 12557.75 28.12 54526.95 88888.00 2016-02-08 19:35:54.875 039 12557.73 28.15 54526.97 88888.00 2016-02-08 19:35:55.000 039 12557.73 28.15 54526.95 88888.00 2016-02-08 19:35:55.125 039 12557.77 28.15 54526.97 88888.00 2016-02-08 19:35:55.250 039 12557.70 28.12 54526.95 88888.00 2016-02-08 19:35:55.375 039 12557.73 28.12 54526.95 88888.00 2016-02-08 19:35:55.500 039 12557.73 28.15 54526.95 88888.00 2016-02-08 19:35:55.625 039 12557.75 28.12 54526.95 88888.00 2016-02-08 19:35:55.750 039 12557.75 28.15 54526.97 88888.00 2016-02-08 19:35:55.875 039 12557.70 28.20 54526.97 88888.00 2016-02-08 19:35:56.000 039 12557.75 28.20 54526.97 88888.00 2016-02-08 19:35:56.125 039 12557.77 28.20 54527.00 88888.00 2016-02-08 19:35:56.250 039 12557.77 28.20 54527.03 88888.00 2016-02-08 19:35:56.375 039 12557.75 28.18 54527.00 88888.00 2016-02-08 19:35:56.500 039 12557.75 28.15 54527.00 88888.00 2016-02-08 19:35:56.625 039 12557.77 28.18 54527.03 88888.00 2016-02-08 19:35:56.750 039 12557.70 28.18 54527.05 88888.00 2016-02-08 19:35:56.875 039 12557.67 28.18 54527.05 88888.00 2016-02-08 19:35:57.000 039 12557.65 28.18 54527.03 88888.00 2016-02-08 19:35:57.125 039 12557.67 28.15 54527.00 88888.00 2016-02-08 19:35:57.250 039 12557.73 28.18 54527.00 88888.00 2016-02-08 19:35:57.375 039 12557.75 28.20 54527.03 88888.00 2016-02-08 19:35:57.500 039 12557.75 28.18 54527.00 88888.00 2016-02-08 19:35:57.625 039 12557.75 28.18 54526.97 88888.00 2016-02-08 19:35:57.750 039 12557.67 28.18 54526.97 88888.00 2016-02-08 19:35:57.875 039 12557.65 28.20 54527.00 88888.00 2016-02-08 19:35:58.000 039 12557.73 28.20 54527.03 88888.00 2016-02-08 19:35:58.125 039 12557.77 28.20 54526.97 88888.00 2016-02-08 19:35:58.250 039 12557.75 28.18 54526.97 88888.00 2016-02-08 19:35:58.375 039 12557.70 28.15 54526.97 88888.00 2016-02-08 19:35:58.500 039 12557.67 28.18 54526.97 88888.00 2016-02-08 19:35:58.625 039 12557.70 28.20 54527.00 88888.00 2016-02-08 19:35:58.750 039 12557.77 28.20 54527.00 88888.00 2016-02-08 19:35:58.875 039 12557.77 28.18 54527.00 88888.00 2016-02-08 19:35:59.000 039 12557.73 28.15 54526.97 88888.00 2016-02-08 19:35:59.125 039 12557.75 28.15 54527.00 88888.00 2016-02-08 19:35:59.250 039 12557.75 28.12 54527.03 88888.00 2016-02-08 19:35:59.375 039 12557.70 28.12 54527.00 88888.00 2016-02-08 19:35:59.500 039 12557.67 28.12 54527.03 88888.00 2016-02-08 19:35:59.625 039 12557.73 28.15 54527.00 88888.00 2016-02-08 19:35:59.750 039 12557.77 28.15 54527.03 88888.00 2016-02-08 19:35:59.875 039 12557.73 28.15 54527.00 88888.00 2016-02-08 19:36:00.000 039 12557.67 28.12 54527.00 88888.00 2016-02-08 19:36:00.125 039 12557.67 28.15 54527.00 88888.00 2016-02-08 19:36:00.250 039 12557.67 28.15 54527.03 88888.00 2016-02-08 19:36:00.375 039 12557.67 28.15 54526.97 88888.00 2016-02-08 19:36:00.500 039 12557.75 28.10 54527.00 88888.00 2016-02-08 19:36:00.625 039 12557.77 28.10 54527.00 88888.00 2016-02-08 19:36:00.750 039 12557.77 28.10 54527.00 88888.00 2016-02-08 19:36:00.875 039 12557.75 28.12 54526.97 88888.00 2016-02-08 19:36:01.000 039 12557.77 28.15 54527.00 88888.00 2016-02-08 19:36:01.125 039 12557.73 28.15 54527.00 88888.00 2016-02-08 19:36:01.250 039 12557.65 28.15 54527.00 88888.00 2016-02-08 19:36:01.375 039 12557.73 28.18 54526.97 88888.00 2016-02-08 19:36:01.500 039 12557.75 28.12 54527.03 88888.00 2016-02-08 19:36:01.625 039 12557.70 28.15 54527.00 88888.00 2016-02-08 19:36:01.750 039 12557.70 28.12 54527.00 88888.00 2016-02-08 19:36:01.875 039 12557.67 28.15 54527.00 88888.00 2016-02-08 19:36:02.000 039 12557.67 28.15 54526.97 88888.00 2016-02-08 19:36:02.125 039 12557.73 28.15 54526.97 88888.00 2016-02-08 19:36:02.250 039 12557.75 28.15 54526.97 88888.00 2016-02-08 19:36:02.375 039 12557.77 28.18 54527.00 88888.00 2016-02-08 19:36:02.500 039 12557.80 28.12 54527.03 88888.00 2016-02-08 19:36:02.625 039 12557.83 28.15 54527.00 88888.00 2016-02-08 19:36:02.750 039 12557.80 28.15 54527.07 88888.00 2016-02-08 19:36:02.875 039 12557.77 28.18 54527.05 88888.00 2016-02-08 19:36:03.000 039 12557.77 28.15 54527.03 88888.00 2016-02-08 19:36:03.125 039 12557.75 28.15 54527.03 88888.00 2016-02-08 19:36:03.250 039 12557.77 28.12 54527.03 88888.00 2016-02-08 19:36:03.375 039 12557.92 28.15 54527.03 88888.00 2016-02-08 19:36:03.500 039 12557.92 28.15 54527.03 88888.00 2016-02-08 19:36:03.625 039 12557.85 28.15 54527.00 88888.00 2016-02-08 19:36:03.750 039 12557.77 28.15 54527.03 88888.00 2016-02-08 19:36:03.875 039 12557.83 28.12 54527.05 88888.00 2016-02-08 19:36:04.000 039 12557.80 28.15 54527.03 88888.00 2016-02-08 19:36:04.125 039 12557.83 28.15 54527.05 88888.00 2016-02-08 19:36:04.250 039 12557.83 28.15 54527.05 88888.00 2016-02-08 19:36:04.375 039 12557.80 28.15 54527.03 88888.00 2016-02-08 19:36:04.500 039 12557.83 28.15 54527.05 88888.00 2016-02-08 19:36:04.625 039 12557.80 28.15 54527.03 88888.00 2016-02-08 19:36:04.750 039 12557.75 28.15 54527.03 88888.00 2016-02-08 19:36:04.875 039 12557.75 28.15 54527.05 88888.00 2016-02-08 19:36:05.000 039 12557.77 28.12 54527.03 88888.00 2016-02-08 19:36:05.125 039 12557.80 28.12 54527.05 88888.00 2016-02-08 19:36:05.250 039 12557.77 28.12 54527.05 88888.00 2016-02-08 19:36:05.375 039 12557.83 28.10 54527.07 88888.00 2016-02-08 19:36:05.500 039 12557.83 28.12 54527.07 88888.00 2016-02-08 19:36:05.625 039 12557.80 28.12 54527.07 88888.00 2016-02-08 19:36:05.750 039 12557.77 28.10 54527.05 88888.00 2016-02-08 19:36:05.875 039 12557.83 28.10 54527.03 88888.00 2016-02-08 19:36:06.000 039 12557.85 28.10 54527.03 88888.00 2016-02-08 19:36:06.125 039 12557.80 28.10 54527.05 88888.00 2016-02-08 19:36:06.250 039 12557.77 28.12 54527.07 88888.00 2016-02-08 19:36:06.375 039 12557.80 28.15 54527.07 88888.00 2016-02-08 19:36:06.500 039 12557.83 28.12 54527.00 88888.00 2016-02-08 19:36:06.625 039 12557.80 28.10 54527.03 88888.00 2016-02-08 19:36:06.750 039 12557.77 28.10 54527.03 88888.00 2016-02-08 19:36:06.875 039 12557.75 28.10 54527.00 88888.00 2016-02-08 19:36:07.000 039 12557.75 28.15 54527.03 88888.00 2016-02-08 19:36:07.125 039 12557.73 28.12 54527.05 88888.00 2016-02-08 19:36:07.250 039 12557.67 28.12 54527.05 88888.00 2016-02-08 19:36:07.375 039 12557.73 28.12 54527.05 88888.00 2016-02-08 19:36:07.500 039 12557.80 28.10 54527.05 88888.00 2016-02-08 19:36:07.625 039 12557.85 28.10 54527.03 88888.00 2016-02-08 19:36:07.750 039 12557.75 28.10 54527.05 88888.00 2016-02-08 19:36:07.875 039 12557.73 28.15 54527.05 88888.00 2016-02-08 19:36:08.000 039 12557.73 28.10 54527.00 88888.00 2016-02-08 19:36:08.125 039 12557.73 28.10 54527.00 88888.00 2016-02-08 19:36:08.250 039 12557.73 28.07 54527.03 88888.00 2016-02-08 19:36:08.375 039 12557.77 28.10 54527.00 88888.00 2016-02-08 19:36:08.500 039 12557.80 28.10 54527.00 88888.00 2016-02-08 19:36:08.625 039 12557.77 28.07 54527.00 88888.00 2016-02-08 19:36:08.750 039 12557.75 28.05 54527.03 88888.00 2016-02-08 19:36:08.875 039 12557.70 28.07 54527.03 88888.00 2016-02-08 19:36:09.000 039 12557.67 28.07 54527.03 88888.00 2016-02-08 19:36:09.125 039 12557.73 28.10 54527.03 88888.00 2016-02-08 19:36:09.250 039 12557.70 28.07 54527.05 88888.00 2016-02-08 19:36:09.375 039 12557.75 28.10 54527.05 88888.00 2016-02-08 19:36:09.500 039 12557.67 28.07 54527.07 88888.00 2016-02-08 19:36:09.625 039 12557.62 28.07 54527.05 88888.00 2016-02-08 19:36:09.750 039 12557.60 28.07 54527.05 88888.00 2016-02-08 19:36:09.875 039 12557.60 28.05 54527.07 88888.00 2016-02-08 19:36:10.000 039 12557.62 28.05 54527.05 88888.00 2016-02-08 19:36:10.125 039 12557.65 28.05 54527.07 88888.00 2016-02-08 19:36:10.250 039 12557.67 28.02 54527.10 88888.00 2016-02-08 19:36:10.375 039 12557.73 28.07 54527.07 88888.00 2016-02-08 19:36:10.500 039 12557.73 28.07 54527.07 88888.00 2016-02-08 19:36:10.625 039 12557.70 28.07 54527.07 88888.00 2016-02-08 19:36:10.750 039 12557.67 28.05 54527.07 88888.00 2016-02-08 19:36:10.875 039 12557.65 28.07 54527.07 88888.00 2016-02-08 19:36:11.000 039 12557.62 28.05 54527.05 88888.00 2016-02-08 19:36:11.125 039 12557.60 28.07 54527.05 88888.00 2016-02-08 19:36:11.250 039 12557.60 28.10 54527.05 88888.00 2016-02-08 19:36:11.375 039 12557.67 28.07 54527.03 88888.00 2016-02-08 19:36:11.500 039 12557.67 28.02 54527.00 88888.00 2016-02-08 19:36:11.625 039 12557.65 28.05 54527.03 88888.00 2016-02-08 19:36:11.750 039 12557.67 28.02 54527.03 88888.00 2016-02-08 19:36:11.875 039 12557.70 28.02 54527.03 88888.00 2016-02-08 19:36:12.000 039 12557.65 28.05 54527.03 88888.00 2016-02-08 19:36:12.125 039 12557.58 28.05 54527.05 88888.00 2016-02-08 19:36:12.250 039 12557.62 28.02 54527.05 88888.00 2016-02-08 19:36:12.375 039 12557.62 28.07 54527.05 88888.00 2016-02-08 19:36:12.500 039 12557.65 28.07 54527.05 88888.00 2016-02-08 19:36:12.625 039 12557.62 28.07 54527.05 88888.00 2016-02-08 19:36:12.750 039 12557.60 28.07 54527.07 88888.00 2016-02-08 19:36:12.875 039 12557.60 28.05 54527.05 88888.00 2016-02-08 19:36:13.000 039 12557.60 28.05 54527.03 88888.00 2016-02-08 19:36:13.125 039 12557.60 28.05 54527.03 88888.00 2016-02-08 19:36:13.250 039 12557.65 28.02 54527.05 88888.00 2016-02-08 19:36:13.375 039 12557.73 28.02 54527.07 88888.00 2016-02-08 19:36:13.500 039 12557.70 28.02 54527.07 88888.00 2016-02-08 19:36:13.625 039 12557.70 28.02 54527.10 88888.00 2016-02-08 19:36:13.750 039 12557.60 28.02 54527.05 88888.00 2016-02-08 19:36:13.875 039 12557.60 28.00 54527.07 88888.00 2016-02-08 19:36:14.000 039 12557.62 28.00 54527.05 88888.00 2016-02-08 19:36:14.125 039 12557.65 28.00 54527.10 88888.00 2016-02-08 19:36:14.250 039 12557.65 28.00 54527.10 88888.00 2016-02-08 19:36:14.375 039 12557.62 28.02 54527.07 88888.00 2016-02-08 19:36:14.500 039 12557.60 28.02 54527.05 88888.00 2016-02-08 19:36:14.625 039 12557.58 28.00 54527.05 88888.00 2016-02-08 19:36:14.750 039 12557.58 28.05 54527.05 88888.00 2016-02-08 19:36:14.875 039 12557.58 28.07 54527.10 88888.00 2016-02-08 19:36:15.000 039 12557.60 28.07 54527.10 88888.00 2016-02-08 19:36:15.125 039 12557.62 28.05 54527.10 88888.00 2016-02-08 19:36:15.250 039 12557.58 28.02 54527.07 88888.00 2016-02-08 19:36:15.375 039 12557.58 28.02 54527.10 88888.00 2016-02-08 19:36:15.500 039 12557.55 28.07 54527.07 88888.00 2016-02-08 19:36:15.625 039 12557.58 28.07 54527.07 88888.00 2016-02-08 19:36:15.750 039 12557.60 28.07 54527.07 88888.00 2016-02-08 19:36:15.875 039 12557.60 28.10 54527.07 88888.00 2016-02-08 19:36:16.000 039 12557.58 28.10 54527.07 88888.00 2016-02-08 19:36:16.125 039 12557.60 28.07 54527.07 88888.00 2016-02-08 19:36:16.250 039 12557.58 28.05 54527.05 88888.00 2016-02-08 19:36:16.375 039 12557.58 28.07 54527.07 88888.00 2016-02-08 19:36:16.500 039 12557.62 28.05 54527.07 88888.00 2016-02-08 19:36:16.625 039 12557.67 28.05 54527.07 88888.00 2016-02-08 19:36:16.750 039 12557.67 28.07 54527.07 88888.00 2016-02-08 19:36:16.875 039 12557.65 28.07 54527.10 88888.00 2016-02-08 19:36:17.000 039 12557.62 28.07 54527.10 88888.00 2016-02-08 19:36:17.125 039 12557.65 28.07 54527.07 88888.00 2016-02-08 19:36:17.250 039 12557.62 28.05 54527.07 88888.00 2016-02-08 19:36:17.375 039 12557.55 28.07 54527.07 88888.00 2016-02-08 19:36:17.500 039 12557.55 28.10 54527.10 88888.00 2016-02-08 19:36:17.625 039 12557.58 28.10 54527.10 88888.00 2016-02-08 19:36:17.750 039 12557.58 28.10 54527.07 88888.00 2016-02-08 19:36:17.875 039 12557.55 28.10 54527.07 88888.00 2016-02-08 19:36:18.000 039 12557.55 28.10 54527.05 88888.00 2016-02-08 19:36:18.125 039 12557.55 28.10 54527.07 88888.00 2016-02-08 19:36:18.250 039 12557.55 28.07 54527.07 88888.00 2016-02-08 19:36:18.375 039 12557.55 28.07 54527.07 88888.00 2016-02-08 19:36:18.500 039 12557.55 28.10 54527.05 88888.00 2016-02-08 19:36:18.625 039 12557.52 28.07 54527.05 88888.00 2016-02-08 19:36:18.750 039 12557.52 28.07 54527.05 88888.00 2016-02-08 19:36:18.875 039 12557.52 28.10 54527.07 88888.00 2016-02-08 19:36:19.000 039 12557.52 28.10 54527.05 88888.00 2016-02-08 19:36:19.125 039 12557.55 28.12 54527.03 88888.00 2016-02-08 19:36:19.250 039 12557.60 28.10 54527.05 88888.00 2016-02-08 19:36:19.375 039 12557.58 28.10 54527.05 88888.00 2016-02-08 19:36:19.500 039 12557.52 28.12 54527.05 88888.00 2016-02-08 19:36:19.625 039 12557.55 28.15 54527.05 88888.00 2016-02-08 19:36:19.750 039 12557.48 28.12 54527.05 88888.00 2016-02-08 19:36:19.875 039 12557.48 28.12 54527.07 88888.00 2016-02-08 19:36:20.000 039 12557.50 28.12 54527.10 88888.00 2016-02-08 19:36:20.125 039 12557.50 28.18 54527.10 88888.00 2016-02-08 19:36:20.250 039 12557.42 28.15 54527.10 88888.00 2016-02-08 19:36:20.375 039 12557.50 28.15 54527.12 88888.00 2016-02-08 19:36:20.500 039 12557.45 28.18 54527.10 88888.00 2016-02-08 19:36:20.625 039 12557.48 28.15 54527.10 88888.00 2016-02-08 19:36:20.750 039 12557.52 28.15 54527.10 88888.00 2016-02-08 19:36:20.875 039 12557.58 28.12 54527.10 88888.00 2016-02-08 19:36:21.000 039 12557.60 28.15 54527.07 88888.00 2016-02-08 19:36:21.125 039 12557.62 28.12 54527.10 88888.00 2016-02-08 19:36:21.250 039 12557.58 28.15 54527.07 88888.00 2016-02-08 19:36:21.375 039 12557.55 28.12 54527.10 88888.00 2016-02-08 19:36:21.500 039 12557.58 28.12 54527.07 88888.00 2016-02-08 19:36:21.625 039 12557.55 28.15 54527.10 88888.00 2016-02-08 19:36:21.750 039 12557.50 28.12 54527.10 88888.00 2016-02-08 19:36:21.875 039 12557.50 28.15 54527.10 88888.00 2016-02-08 19:36:22.000 039 12557.48 28.15 54527.10 88888.00 2016-02-08 19:36:22.125 039 12557.45 28.18 54527.10 88888.00 2016-02-08 19:36:22.250 039 12557.38 28.12 54527.10 88888.00 2016-02-08 19:36:22.375 039 12557.40 28.15 54527.10 88888.00 2016-02-08 19:36:22.500 039 12557.40 28.18 54527.10 88888.00 2016-02-08 19:36:22.625 039 12557.40 28.20 54527.07 88888.00 2016-02-08 19:36:22.750 039 12557.40 28.20 54527.10 88888.00 2016-02-08 19:36:22.875 039 12557.42 28.18 54527.10 88888.00 2016-02-08 19:36:23.000 039 12557.48 28.18 54527.10 88888.00 2016-02-08 19:36:23.125 039 12557.52 28.20 54527.10 88888.00 2016-02-08 19:36:23.250 039 12557.50 28.18 54527.10 88888.00 2016-02-08 19:36:23.375 039 12557.50 28.18 54527.10 88888.00 2016-02-08 19:36:23.500 039 12557.50 28.20 54527.10 88888.00 2016-02-08 19:36:23.625 039 12557.48 28.20 54527.10 88888.00 2016-02-08 19:36:23.750 039 12557.50 28.20 54527.10 88888.00 2016-02-08 19:36:23.875 039 12557.55 28.23 54527.10 88888.00 2016-02-08 19:36:24.000 039 12557.48 28.23 54527.10 88888.00 2016-02-08 19:36:24.125 039 12557.45 28.23 54527.10 88888.00 2016-02-08 19:36:24.250 039 12557.45 28.25 54527.12 88888.00 2016-02-08 19:36:24.375 039 12557.42 28.23 54527.12 88888.00 2016-02-08 19:36:24.500 039 12557.38 28.20 54527.10 88888.00 2016-02-08 19:36:24.625 039 12557.38 28.23 54527.10 88888.00 2016-02-08 19:36:24.750 039 12557.38 28.25 54527.10 88888.00 2016-02-08 19:36:24.875 039 12557.33 28.23 54527.07 88888.00 2016-02-08 19:36:25.000 039 12557.38 28.25 54527.07 88888.00 2016-02-08 19:36:25.125 039 12557.42 28.30 54527.10 88888.00 2016-02-08 19:36:25.250 039 12557.42 28.27 54527.10 88888.00 2016-02-08 19:36:25.375 039 12557.48 28.27 54527.10 88888.00 2016-02-08 19:36:25.500 039 12557.48 28.30 54527.10 88888.00 2016-02-08 19:36:25.625 039 12557.48 28.27 54527.10 88888.00 2016-02-08 19:36:25.750 039 12557.40 28.23 54527.07 88888.00 2016-02-08 19:36:25.875 039 12557.35 28.25 54527.10 88888.00 2016-02-08 19:36:26.000 039 12557.35 28.30 54527.07 88888.00 2016-02-08 19:36:26.125 039 12557.40 28.27 54527.07 88888.00 2016-02-08 19:36:26.250 039 12557.35 28.25 54527.10 88888.00 2016-02-08 19:36:26.375 039 12557.35 28.27 54527.12 88888.00 2016-02-08 19:36:26.500 039 12557.38 28.27 54527.10 88888.00 2016-02-08 19:36:26.625 039 12557.35 28.30 54527.10 88888.00 2016-02-08 19:36:26.750 039 12557.38 28.30 54527.12 88888.00 2016-02-08 19:36:26.875 039 12557.42 28.27 54527.10 88888.00 2016-02-08 19:36:27.000 039 12557.42 28.27 54527.07 88888.00 2016-02-08 19:36:27.125 039 12557.42 28.30 54527.07 88888.00 2016-02-08 19:36:27.250 039 12557.45 28.30 54527.10 88888.00 2016-02-08 19:36:27.375 039 12557.45 28.30 54527.07 88888.00 2016-02-08 19:36:27.500 039 12557.42 28.30 54527.07 88888.00 2016-02-08 19:36:27.625 039 12557.45 28.32 54527.10 88888.00 2016-02-08 19:36:27.750 039 12557.48 28.32 54527.12 88888.00 2016-02-08 19:36:27.875 039 12557.48 28.30 54527.10 88888.00 2016-02-08 19:36:28.000 039 12557.48 28.30 54527.10 88888.00 2016-02-08 19:36:28.125 039 12557.40 28.30 54527.07 88888.00 2016-02-08 19:36:28.250 039 12557.40 28.27 54527.10 88888.00 2016-02-08 19:36:28.375 039 12557.38 28.30 54527.10 88888.00 2016-02-08 19:36:28.500 039 12557.33 28.27 54527.10 88888.00 2016-02-08 19:36:28.625 039 12557.35 28.27 54527.10 88888.00 2016-02-08 19:36:28.750 039 12557.45 28.30 54527.07 88888.00 2016-02-08 19:36:28.875 039 12557.42 28.30 54527.07 88888.00 2016-02-08 19:36:29.000 039 12557.38 28.32 54527.07 88888.00 2016-02-08 19:36:29.125 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:29.250 039 12557.33 28.35 54527.07 88888.00 2016-02-08 19:36:29.375 039 12557.40 28.35 54527.07 88888.00 2016-02-08 19:36:29.500 039 12557.45 28.38 54527.07 88888.00 2016-02-08 19:36:29.625 039 12557.48 28.35 54527.12 88888.00 2016-02-08 19:36:29.750 039 12557.48 28.35 54527.10 88888.00 2016-02-08 19:36:29.875 039 12557.42 28.32 54527.07 88888.00 2016-02-08 19:36:30.000 039 12557.35 28.32 54527.07 88888.00 2016-02-08 19:36:30.125 039 12557.33 28.35 54527.10 88888.00 2016-02-08 19:36:30.250 039 12557.30 28.35 54527.12 88888.00 2016-02-08 19:36:30.375 039 12557.33 28.32 54527.12 88888.00 2016-02-08 19:36:30.500 039 12557.38 28.32 54527.10 88888.00 2016-02-08 19:36:30.625 039 12557.38 28.35 54527.10 88888.00 2016-02-08 19:36:30.750 039 12557.40 28.32 54527.12 88888.00 2016-02-08 19:36:30.875 039 12557.38 28.32 54527.10 88888.00 2016-02-08 19:36:31.000 039 12557.38 28.32 54527.10 88888.00 2016-02-08 19:36:31.125 039 12557.40 28.32 54527.10 88888.00 2016-02-08 19:36:31.250 039 12557.38 28.30 54527.10 88888.00 2016-02-08 19:36:31.375 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:31.500 039 12557.30 28.30 54527.10 88888.00 2016-02-08 19:36:31.625 039 12557.38 28.32 54527.10 88888.00 2016-02-08 19:36:31.750 039 12557.40 28.32 54527.10 88888.00 2016-02-08 19:36:31.875 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:32.000 039 12557.33 28.32 54527.12 88888.00 2016-02-08 19:36:32.125 039 12557.35 28.32 54527.12 88888.00 2016-02-08 19:36:32.250 039 12557.33 28.30 54527.12 88888.00 2016-02-08 19:36:32.375 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:32.500 039 12557.33 28.35 54527.12 88888.00 2016-02-08 19:36:32.625 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:32.750 039 12557.27 28.32 54527.10 88888.00 2016-02-08 19:36:32.875 039 12557.25 28.30 54527.12 88888.00 2016-02-08 19:36:33.000 039 12557.27 28.27 54527.10 88888.00 2016-02-08 19:36:33.125 039 12557.30 28.32 54527.10 88888.00 2016-02-08 19:36:33.250 039 12557.33 28.32 54527.10 88888.00 2016-02-08 19:36:33.375 039 12557.33 28.35 54527.10 88888.00 2016-02-08 19:36:33.500 039 12557.33 28.38 54527.10 88888.00 2016-02-08 19:36:33.625 039 12557.35 28.38 54527.12 88888.00 2016-02-08 19:36:33.750 039 12557.35 28.38 54527.12 88888.00 2016-02-08 19:36:33.875 039 12557.27 28.32 54527.10 88888.00 2016-02-08 19:36:34.000 039 12557.33 28.32 54527.07 88888.00 2016-02-08 19:36:34.125 039 12557.40 28.32 54527.12 88888.00 2016-02-08 19:36:34.250 039 12557.27 28.32 54527.10 88888.00 2016-02-08 19:36:34.375 039 12557.20 28.35 54527.10 88888.00 2016-02-08 19:36:34.500 039 12557.20 28.35 54527.10 88888.00 2016-02-08 19:36:34.625 039 12557.25 28.32 54527.10 88888.00 2016-02-08 19:36:34.750 039 12557.33 28.35 54527.12 88888.00 2016-02-08 19:36:34.875 039 12557.35 28.38 54527.10 88888.00 2016-02-08 19:36:35.000 039 12557.27 28.35 54527.10 88888.00 2016-02-08 19:36:35.125 039 12557.20 28.35 54527.10 88888.00 2016-02-08 19:36:35.250 039 12557.17 28.35 54527.12 88888.00 2016-02-08 19:36:35.375 039 12557.17 28.38 54527.12 88888.00 2016-02-08 19:36:35.500 039 12557.23 28.38 54527.10 88888.00 2016-02-08 19:36:35.625 039 12557.23 28.40 54527.12 88888.00 2016-02-08 19:36:35.750 039 12557.20 28.40 54527.10 88888.00 2016-02-08 19:36:35.875 039 12557.23 28.38 54527.07 88888.00 2016-02-08 19:36:36.000 039 12557.23 28.35 54527.07 88888.00 2016-02-08 19:36:36.125 039 12557.15 28.35 54527.10 88888.00 2016-02-08 19:36:36.250 039 12557.05 28.38 54527.12 88888.00 2016-02-08 19:36:36.375 039 12557.10 28.38 54527.10 88888.00 2016-02-08 19:36:36.500 039 12557.17 28.38 54527.10 88888.00 2016-02-08 19:36:36.625 039 12557.20 28.40 54527.10 88888.00 2016-02-08 19:36:36.750 039 12557.17 28.43 54527.10 88888.00 2016-02-08 19:36:36.875 039 12557.23 28.40 54527.10 88888.00 2016-02-08 19:36:37.000 039 12557.25 28.35 54527.10 88888.00 2016-02-08 19:36:37.125 039 12557.20 28.35 54527.10 88888.00 2016-02-08 19:36:37.250 039 12557.12 28.35 54527.10 88888.00 2016-02-08 19:36:37.375 039 12557.20 28.38 54527.12 88888.00 2016-02-08 19:36:37.500 039 12557.15 28.38 54527.12 88888.00 2016-02-08 19:36:37.625 039 12557.17 28.35 54527.07 88888.00 2016-02-08 19:36:37.750 039 12557.25 28.38 54527.10 88888.00 2016-02-08 19:36:37.875 039 12557.27 28.38 54527.10 88888.00 2016-02-08 19:36:38.000 039 12557.23 28.38 54527.12 88888.00 2016-02-08 19:36:38.125 039 12557.20 28.38 54527.12 88888.00 2016-02-08 19:36:38.250 039 12557.17 28.38 54527.12 88888.00 2016-02-08 19:36:38.375 039 12557.17 28.40 54527.12 88888.00 2016-02-08 19:36:38.500 039 12557.15 28.40 54527.12 88888.00 2016-02-08 19:36:38.625 039 12557.08 28.40 54527.12 88888.00 2016-02-08 19:36:38.750 039 12557.12 28.38 54527.12 88888.00 2016-02-08 19:36:38.875 039 12557.17 28.38 54527.12 88888.00 2016-02-08 19:36:39.000 039 12557.23 28.35 54527.10 88888.00 2016-02-08 19:36:39.125 039 12557.20 28.35 54527.10 88888.00 2016-02-08 19:36:39.250 039 12557.15 28.35 54527.10 88888.00 2016-02-08 19:36:39.375 039 12557.23 28.38 54527.10 88888.00 2016-02-08 19:36:39.500 039 12557.27 28.38 54527.07 88888.00 2016-02-08 19:36:39.625 039 12557.33 28.35 54527.12 88888.00 2016-02-08 19:36:39.750 039 12557.30 28.35 54527.10 88888.00 2016-02-08 19:36:39.875 039 12557.23 28.38 54527.07 88888.00 2016-02-08 19:36:40.000 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:40.125 039 12557.20 28.38 54527.12 88888.00 2016-02-08 19:36:40.250 039 12557.20 28.40 54527.12 88888.00 2016-02-08 19:36:40.375 039 12557.23 28.43 54527.10 88888.00 2016-02-08 19:36:40.500 039 12557.12 28.40 54527.10 88888.00 2016-02-08 19:36:40.625 039 12557.10 28.38 54527.10 88888.00 2016-02-08 19:36:40.750 039 12557.17 28.38 54527.10 88888.00 2016-02-08 19:36:40.875 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:41.000 039 12557.15 28.40 54527.10 88888.00 2016-02-08 19:36:41.125 039 12557.15 28.43 54527.12 88888.00 2016-02-08 19:36:41.250 039 12557.17 28.40 54527.12 88888.00 2016-02-08 19:36:41.375 039 12557.23 28.45 54527.10 88888.00 2016-02-08 19:36:41.500 039 12557.25 28.43 54527.10 88888.00 2016-02-08 19:36:41.625 039 12557.20 28.40 54527.12 88888.00 2016-02-08 19:36:41.750 039 12557.15 28.40 54527.12 88888.00 2016-02-08 19:36:41.875 039 12557.12 28.40 54527.12 88888.00 2016-02-08 19:36:42.000 039 12557.12 28.43 54527.10 88888.00 2016-02-08 19:36:42.125 039 12557.15 28.43 54527.10 88888.00 2016-02-08 19:36:42.250 039 12557.15 28.43 54527.07 88888.00 2016-02-08 19:36:42.375 039 12557.15 28.43 54527.07 88888.00 2016-02-08 19:36:42.500 039 12557.12 28.40 54527.10 88888.00 2016-02-08 19:36:42.625 039 12557.15 28.40 54527.07 88888.00 2016-02-08 19:36:42.750 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:42.875 039 12557.15 28.40 54527.10 88888.00 2016-02-08 19:36:43.000 039 12557.17 28.40 54527.12 88888.00 2016-02-08 19:36:43.125 039 12557.17 28.40 54527.12 88888.00 2016-02-08 19:36:43.250 039 12557.17 28.40 54527.12 88888.00 2016-02-08 19:36:43.375 039 12557.20 28.40 54527.12 88888.00 2016-02-08 19:36:43.500 039 12557.20 28.43 54527.12 88888.00 2016-02-08 19:36:43.625 039 12557.25 28.43 54527.12 88888.00 2016-02-08 19:36:43.750 039 12557.20 28.43 54527.12 88888.00 2016-02-08 19:36:43.875 039 12557.15 28.40 54527.12 88888.00 2016-02-08 19:36:44.000 039 12557.10 28.38 54527.10 88888.00 2016-02-08 19:36:44.125 039 12557.17 28.43 54527.12 88888.00 2016-02-08 19:36:44.250 039 12557.23 28.40 54527.10 88888.00 2016-02-08 19:36:44.375 039 12557.23 28.38 54527.10 88888.00 2016-02-08 19:36:44.500 039 12557.17 28.43 54527.10 88888.00 2016-02-08 19:36:44.625 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:44.750 039 12557.20 28.38 54527.07 88888.00 2016-02-08 19:36:44.875 039 12557.23 28.40 54527.07 88888.00 2016-02-08 19:36:45.000 039 12557.12 28.40 54527.10 88888.00 2016-02-08 19:36:45.125 039 12557.08 28.40 54527.12 88888.00 2016-02-08 19:36:45.250 039 12557.08 28.38 54527.12 88888.00 2016-02-08 19:36:45.375 039 12557.15 28.38 54527.10 88888.00 2016-02-08 19:36:45.500 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:45.625 039 12557.15 28.40 54527.10 88888.00 2016-02-08 19:36:45.750 039 12557.15 28.38 54527.10 88888.00 2016-02-08 19:36:45.875 039 12557.12 28.40 54527.07 88888.00 2016-02-08 19:36:46.000 039 12557.15 28.38 54527.07 88888.00 2016-02-08 19:36:46.125 039 12557.17 28.40 54527.10 88888.00 2016-02-08 19:36:46.250 039 12557.12 28.40 54527.10 88888.00 2016-02-08 19:36:46.375 039 12557.17 28.43 54527.07 88888.00 2016-02-08 19:36:46.500 039 12557.17 28.38 54527.10 88888.00 2016-02-08 19:36:46.625 039 12557.15 28.40 54527.07 88888.00 2016-02-08 19:36:46.750 039 12557.15 28.40 54527.07 88888.00 2016-02-08 19:36:46.875 039 12557.15 28.40 54527.07 88888.00 2016-02-08 19:36:47.000 039 12557.10 28.40 54527.07 88888.00 2016-02-08 19:36:47.125 039 12557.10 28.48 54527.10 88888.00 2016-02-08 19:36:47.250 039 12557.10 28.43 54527.10 88888.00 2016-02-08 19:36:47.375 039 12557.10 28.43 54527.10 88888.00 2016-02-08 19:36:47.500 039 12557.12 28.45 54527.10 88888.00 2016-02-08 19:36:47.625 039 12557.12 28.43 54527.07 88888.00 2016-02-08 19:36:47.750 039 12557.12 28.43 54527.07 88888.00 2016-02-08 19:36:47.875 039 12557.15 28.43 54527.10 88888.00 2016-02-08 19:36:48.000 039 12557.17 28.45 54527.07 88888.00 2016-02-08 19:36:48.125 039 12557.17 28.45 54527.10 88888.00 2016-02-08 19:36:48.250 039 12557.15 28.40 54527.07 88888.00 2016-02-08 19:36:48.375 039 12557.17 28.43 54527.10 88888.00 2016-02-08 19:36:48.500 039 12557.12 28.45 54527.10 88888.00 2016-02-08 19:36:48.625 039 12557.05 28.43 54527.10 88888.00 2016-02-08 19:36:48.750 039 12557.12 28.40 54527.10 88888.00 2016-02-08 19:36:48.875 039 12557.08 28.43 54527.10 88888.00 2016-02-08 19:36:49.000 039 12557.05 28.43 54527.07 88888.00 2016-02-08 19:36:49.125 039 12557.05 28.45 54527.10 88888.00 2016-02-08 19:36:49.250 039 12557.05 28.43 54527.10 88888.00 2016-02-08 19:36:49.375 039 12557.10 28.40 54527.07 88888.00 2016-02-08 19:36:49.500 039 12557.05 28.43 54527.07 88888.00 2016-02-08 19:36:49.625 039 12557.08 28.43 54527.10 88888.00 2016-02-08 19:36:49.750 039 12557.08 28.45 54527.10 88888.00 2016-02-08 19:36:49.875 039 12557.02 28.45 54527.10 88888.00 2016-02-08 19:36:50.000 039 12557.00 28.40 54527.07 88888.00 2016-02-08 19:36:50.125 039 12557.02 28.45 54527.12 88888.00 2016-02-08 19:36:50.250 039 12557.08 28.48 54527.07 88888.00 2016-02-08 19:36:50.375 039 12557.10 28.45 54527.07 88888.00 2016-02-08 19:36:50.500 039 12557.05 28.48 54527.05 88888.00 2016-02-08 19:36:50.625 039 12557.05 28.45 54527.05 88888.00 2016-02-08 19:36:50.750 039 12557.10 28.45 54527.07 88888.00 2016-02-08 19:36:50.875 039 12557.10 28.45 54527.05 88888.00 2016-02-08 19:36:51.000 039 12557.15 28.48 54527.05 88888.00 2016-02-08 19:36:51.125 039 12557.15 28.48 54527.07 88888.00 2016-02-08 19:36:51.250 039 12557.10 28.45 54527.07 88888.00 2016-02-08 19:36:51.375 039 12557.02 28.48 54527.07 88888.00 2016-02-08 19:36:51.500 039 12556.98 28.48 54527.07 88888.00 2016-02-08 19:36:51.625 039 12556.98 28.48 54527.07 88888.00 2016-02-08 19:36:51.750 039 12557.00 28.48 54527.05 88888.00 2016-02-08 19:36:51.875 039 12557.02 28.48 54527.07 88888.00 2016-02-08 19:36:52.000 039 12557.10 28.50 54527.05 88888.00 2016-02-08 19:36:52.125 039 12557.12 28.48 54527.05 88888.00 2016-02-08 19:36:52.250 039 12557.08 28.45 54527.07 88888.00 2016-02-08 19:36:52.375 039 12557.08 28.48 54527.03 88888.00 2016-02-08 19:36:52.500 039 12557.08 28.45 54527.05 88888.00 2016-02-08 19:36:52.625 039 12557.10 28.43 54527.05 88888.00 2016-02-08 19:36:52.750 039 12557.08 28.45 54527.05 88888.00 2016-02-08 19:36:52.875 039 12557.05 28.45 54527.05 88888.00 2016-02-08 19:36:53.000 039 12557.02 28.43 54527.05 88888.00 2016-02-08 19:36:53.125 039 12557.05 28.48 54527.05 88888.00 2016-02-08 19:36:53.250 039 12557.08 28.45 54527.05 88888.00 2016-02-08 19:36:53.375 039 12557.05 28.50 54527.07 88888.00 2016-02-08 19:36:53.500 039 12557.02 28.48 54527.10 88888.00 2016-02-08 19:36:53.625 039 12557.08 28.48 54527.07 88888.00 2016-02-08 19:36:53.750 039 12557.10 28.48 54527.07 88888.00 2016-02-08 19:36:53.875 039 12557.15 28.50 54527.07 88888.00 2016-02-08 19:36:54.000 039 12557.17 28.48 54527.05 88888.00 2016-02-08 19:36:54.125 039 12557.05 28.45 54527.05 88888.00 2016-02-08 19:36:54.250 039 12556.95 28.45 54527.05 88888.00 2016-02-08 19:36:54.375 039 12556.98 28.45 54527.07 88888.00 2016-02-08 19:36:54.500 039 12557.00 28.45 54527.05 88888.00 2016-02-08 19:36:54.625 039 12557.02 28.50 54527.10 88888.00 2016-02-08 19:36:54.750 039 12557.05 28.50 54527.07 88888.00 2016-02-08 19:36:54.875 039 12557.08 28.45 54527.10 88888.00 2016-02-08 19:36:55.000 039 12557.08 28.45 54527.07 88888.00 2016-02-08 19:36:55.125 039 12557.08 28.45 54527.10 88888.00 2016-02-08 19:36:55.250 039 12557.00 28.48 54527.10 88888.00 2016-02-08 19:36:55.375 039 12556.98 28.50 54527.07 88888.00 2016-02-08 19:36:55.500 039 12556.98 28.50 54527.07 88888.00 2016-02-08 19:36:55.625 039 12557.00 28.50 54527.07 88888.00 2016-02-08 19:36:55.750 039 12557.02 28.50 54527.07 88888.00 2016-02-08 19:36:55.875 039 12557.02 28.48 54527.05 88888.00 2016-02-08 19:36:56.000 039 12557.00 28.48 54527.05 88888.00 2016-02-08 19:36:56.125 039 12557.02 28.50 54527.05 88888.00 2016-02-08 19:36:56.250 039 12556.95 28.48 54527.07 88888.00 2016-02-08 19:36:56.375 039 12556.95 28.52 54527.07 88888.00 2016-02-08 19:36:56.500 039 12556.98 28.52 54527.07 88888.00 2016-02-08 19:36:56.625 039 12556.98 28.50 54527.07 88888.00 2016-02-08 19:36:56.750 039 12557.00 28.50 54527.07 88888.00 2016-02-08 19:36:56.875 039 12557.02 28.52 54527.07 88888.00 2016-02-08 19:36:57.000 039 12557.05 28.50 54527.07 88888.00 2016-02-08 19:36:57.125 039 12557.10 28.50 54527.07 88888.00 2016-02-08 19:36:57.250 039 12557.10 28.52 54527.07 88888.00 2016-02-08 19:36:57.375 039 12557.05 28.52 54527.05 88888.00 2016-02-08 19:36:57.500 039 12557.00 28.52 54527.07 88888.00 2016-02-08 19:36:57.625 039 12557.00 28.50 54527.05 88888.00 2016-02-08 19:36:57.750 039 12557.05 28.50 54527.07 88888.00 2016-02-08 19:36:57.875 039 12557.08 28.50 54527.05 88888.00 2016-02-08 19:36:58.000 039 12557.08 28.50 54527.03 88888.00 2016-02-08 19:36:58.125 039 12557.02 28.52 54527.05 88888.00 2016-02-08 19:36:58.250 039 12556.95 28.52 54527.07 88888.00 2016-02-08 19:36:58.375 039 12557.02 28.55 54527.07 88888.00 2016-02-08 19:36:58.500 039 12557.02 28.57 54527.05 88888.00 2016-02-08 19:36:58.625 039 12556.98 28.57 54527.05 88888.00 2016-02-08 19:36:58.750 039 12556.95 28.55 54527.05 88888.00 2016-02-08 19:36:58.875 039 12556.90 28.52 54527.07 88888.00 2016-02-08 19:36:59.000 039 12556.90 28.55 54527.05 88888.00 2016-02-08 19:36:59.125 039 12556.92 28.57 54527.05 88888.00 2016-02-08 19:36:59.250 039 12556.95 28.57 54527.10 88888.00 2016-02-08 19:36:59.375 039 12556.98 28.55 54527.10 88888.00 2016-02-08 19:36:59.500 039 12556.95 28.57 54527.07 88888.00 2016-02-08 19:36:59.625 039 12556.90 28.57 54527.05 88888.00 2016-02-08 19:36:59.750 039 12556.90 28.55 54527.05 88888.00 2016-02-08 19:36:59.875 039 12556.98 28.57 54527.07 88888.00 2016-02-08 19:37:00.000 039 12557.02 28.55 54527.05 88888.00 2016-02-08 19:37:00.125 039 12557.02 28.55 54527.07 88888.00 2016-02-08 19:37:00.250 039 12556.98 28.57 54527.07 88888.00 2016-02-08 19:37:00.375 039 12556.98 28.57 54527.05 88888.00 2016-02-08 19:37:00.500 039 12556.92 28.57 54527.03 88888.00 2016-02-08 19:37:00.625 039 12556.92 28.60 54527.03 88888.00 2016-02-08 19:37:00.750 039 12556.92 28.60 54527.03 88888.00 2016-02-08 19:37:00.875 039 12556.92 28.60 54527.03 88888.00 2016-02-08 19:37:01.000 039 12556.95 28.55 54527.05 88888.00 2016-02-08 19:37:01.125 039 12557.02 28.55 54527.07 88888.00 2016-02-08 19:37:01.250 039 12557.05 28.55 54527.05 88888.00 2016-02-08 19:37:01.375 039 12557.05 28.57 54527.07 88888.00 2016-02-08 19:37:01.500 039 12557.00 28.60 54527.07 88888.00 2016-02-08 19:37:01.625 039 12556.92 28.60 54527.07 88888.00 2016-02-08 19:37:01.750 039 12556.98 28.57 54527.07 88888.00 2016-02-08 19:37:01.875 039 12556.98 28.57 54527.07 88888.00 2016-02-08 19:37:02.000 039 12556.92 28.55 54527.05 88888.00 2016-02-08 19:37:02.125 039 12556.90 28.57 54527.05 88888.00 2016-02-08 19:37:02.250 039 12556.92 28.57 54527.07 88888.00 2016-02-08 19:37:02.375 039 12556.90 28.57 54527.05 88888.00 2016-02-08 19:37:02.500 039 12556.88 28.57 54527.05 88888.00 2016-02-08 19:37:02.625 039 12556.88 28.60 54527.07 88888.00 2016-02-08 19:37:02.750 039 12556.85 28.62 54527.07 88888.00 2016-02-08 19:37:02.875 039 12556.88 28.62 54527.07 88888.00 2016-02-08 19:37:03.000 039 12556.85 28.60 54527.05 88888.00 2016-02-08 19:37:03.125 039 12556.85 28.62 54527.05 88888.00 2016-02-08 19:37:03.250 039 12556.80 28.60 54527.03 88888.00 2016-02-08 19:37:03.375 039 12556.80 28.60 54527.03 88888.00 2016-02-08 19:37:03.500 039 12556.85 28.62 54527.03 88888.00 2016-02-08 19:37:03.625 039 12556.88 28.62 54527.03 88888.00 2016-02-08 19:37:03.750 039 12556.88 28.62 54527.03 88888.00 2016-02-08 19:37:03.875 039 12556.85 28.62 54527.05 88888.00 2016-02-08 19:37:04.000 039 12556.83 28.65 54527.05 88888.00 2016-02-08 19:37:04.125 039 12556.88 28.65 54527.07 88888.00 2016-02-08 19:37:04.250 039 12556.88 28.68 54527.07 88888.00 2016-02-08 19:37:04.375 039 12556.83 28.68 54527.07 88888.00 2016-02-08 19:37:04.500 039 12556.80 28.70 54527.05 88888.00 2016-02-08 19:37:04.625 039 12556.75 28.73 54527.05 88888.00 2016-02-08 19:37:04.750 039 12556.80 28.70 54527.03 88888.00 2016-02-08 19:37:04.875 039 12556.80 28.68 54527.03 88888.00 2016-02-08 19:37:05.000 039 12556.80 28.68 54527.05 88888.00 2016-02-08 19:37:05.125 039 12556.77 28.68 54527.05 88888.00 2016-02-08 19:37:05.250 039 12556.75 28.68 54527.05 88888.00 2016-02-08 19:37:05.375 039 12556.75 28.70 54527.03 88888.00 2016-02-08 19:37:05.500 039 12556.77 28.68 54527.05 88888.00 2016-02-08 19:37:05.625 039 12556.75 28.70 54527.05 88888.00 2016-02-08 19:37:05.750 039 12556.75 28.70 54527.05 88888.00 2016-02-08 19:37:05.875 039 12556.70 28.70 54527.03 88888.00 2016-02-08 19:37:06.000 039 12556.67 28.70 54527.03 88888.00 2016-02-08 19:37:06.125 039 12556.70 28.77 54527.05 88888.00 2016-02-08 19:37:06.250 039 12556.70 28.75 54527.05 88888.00 2016-02-08 19:37:06.375 039 12556.73 28.75 54527.03 88888.00 2016-02-08 19:37:06.500 039 12556.73 28.75 54527.05 88888.00 2016-02-08 19:37:06.625 039 12556.73 28.80 54527.03 88888.00 2016-02-08 19:37:06.750 039 12556.73 28.77 54527.03 88888.00 2016-02-08 19:37:06.875 039 12556.77 28.75 54527.03 88888.00 2016-02-08 19:37:07.000 039 12556.77 28.73 54527.03 88888.00 2016-02-08 19:37:07.125 039 12556.75 28.75 54527.03 88888.00 2016-02-08 19:37:07.250 039 12556.73 28.73 54527.07 88888.00 2016-02-08 19:37:07.375 039 12556.75 28.75 54527.05 88888.00 2016-02-08 19:37:07.500 039 12556.75 28.77 54527.05 88888.00 2016-02-08 19:37:07.625 039 12556.73 28.77 54527.03 88888.00 2016-02-08 19:37:07.750 039 12556.67 28.77 54527.00 88888.00 2016-02-08 19:37:07.875 039 12556.62 28.77 54527.00 88888.00 2016-02-08 19:37:08.000 039 12556.62 28.77 54527.00 88888.00 2016-02-08 19:37:08.125 039 12556.70 28.77 54527.00 88888.00 2016-02-08 19:37:08.250 039 12556.70 28.80 54527.00 88888.00 2016-02-08 19:37:08.375 039 12556.73 28.77 54527.00 88888.00 2016-02-08 19:37:08.500 039 12556.70 28.77 54527.00 88888.00 2016-02-08 19:37:08.625 039 12556.62 28.77 54527.00 88888.00 2016-02-08 19:37:08.750 039 12556.62 28.80 54527.03 88888.00 2016-02-08 19:37:08.875 039 12556.65 28.75 54527.03 88888.00 2016-02-08 19:37:09.000 039 12556.67 28.77 54527.03 88888.00 2016-02-08 19:37:09.125 039 12556.65 28.77 54527.03 88888.00 2016-02-08 19:37:09.250 039 12556.52 28.82 54527.05 88888.00 2016-02-08 19:37:09.375 039 12556.58 28.85 54527.00 88888.00 2016-02-08 19:37:09.500 039 12556.60 28.85 54527.00 88888.00 2016-02-08 19:37:09.625 039 12556.60 28.85 54527.03 88888.00 2016-02-08 19:37:09.750 039 12556.60 28.82 54527.00 88888.00 2016-02-08 19:37:09.875 039 12556.62 28.85 54527.03 88888.00 2016-02-08 19:37:10.000 039 12556.65 28.82 54527.03 88888.00 2016-02-08 19:37:10.125 039 12556.62 28.82 54527.03 88888.00 2016-02-08 19:37:10.250 039 12556.60 28.85 54527.03 88888.00 2016-02-08 19:37:10.375 039 12556.65 28.85 54526.97 88888.00 2016-02-08 19:37:10.500 039 12556.60 28.88 54526.97 88888.00 2016-02-08 19:37:10.625 039 12556.52 28.88 54527.00 88888.00 2016-02-08 19:37:10.750 039 12556.50 28.85 54527.00 88888.00 2016-02-08 19:37:10.875 039 12556.55 28.85 54526.97 88888.00 2016-02-08 19:37:11.000 039 12556.55 28.85 54527.03 88888.00 2016-02-08 19:37:11.125 039 12556.58 28.85 54527.05 88888.00 2016-02-08 19:37:11.250 039 12556.58 28.85 54527.05 88888.00 2016-02-08 19:37:11.375 039 12556.62 28.88 54527.03 88888.00 2016-02-08 19:37:11.500 039 12556.62 28.88 54527.03 88888.00 2016-02-08 19:37:11.625 039 12556.60 28.85 54527.03 88888.00 2016-02-08 19:37:11.750 039 12556.62 28.82 54527.03 88888.00 2016-02-08 19:37:11.875 039 12556.65 28.85 54527.03 88888.00 2016-02-08 19:37:12.000 039 12556.60 28.85 54527.00 88888.00 2016-02-08 19:37:12.125 039 12556.52 28.88 54527.00 88888.00 2016-02-08 19:37:12.250 039 12556.52 28.85 54527.05 88888.00 2016-02-08 19:37:12.375 039 12556.58 28.85 54527.03 88888.00 2016-02-08 19:37:12.500 039 12556.58 28.88 54527.03 88888.00 2016-02-08 19:37:12.625 039 12556.52 28.85 54527.00 88888.00 2016-02-08 19:37:12.750 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:12.875 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:13.000 039 12556.52 28.88 54527.00 88888.00 2016-02-08 19:37:13.125 039 12556.50 28.90 54527.03 88888.00 2016-02-08 19:37:13.250 039 12556.48 28.88 54527.05 88888.00 2016-02-08 19:37:13.375 039 12556.55 28.90 54527.05 88888.00 2016-02-08 19:37:13.500 039 12556.58 28.93 54527.03 88888.00 2016-02-08 19:37:13.625 039 12556.50 28.90 54527.03 88888.00 2016-02-08 19:37:13.750 039 12556.52 28.90 54527.03 88888.00 2016-02-08 19:37:13.875 039 12556.60 28.93 54527.00 88888.00 2016-02-08 19:37:14.000 039 12556.58 28.93 54526.97 88888.00 2016-02-08 19:37:14.125 039 12556.60 28.90 54527.00 88888.00 2016-02-08 19:37:14.250 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:14.375 039 12556.55 28.88 54527.00 88888.00 2016-02-08 19:37:14.500 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:14.625 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:14.750 039 12556.48 28.93 54527.03 88888.00 2016-02-08 19:37:14.875 039 12556.48 28.90 54527.00 88888.00 2016-02-08 19:37:15.000 039 12556.50 28.90 54527.00 88888.00 2016-02-08 19:37:15.125 039 12556.52 28.88 54527.03 88888.00 2016-02-08 19:37:15.250 039 12556.50 28.90 54527.03 88888.00 2016-02-08 19:37:15.375 039 12556.52 28.90 54526.97 88888.00 2016-02-08 19:37:15.500 039 12556.48 28.90 54527.00 88888.00 2016-02-08 19:37:15.625 039 12556.42 28.93 54526.97 88888.00 2016-02-08 19:37:15.750 039 12556.40 28.90 54526.97 88888.00 2016-02-08 19:37:15.875 039 12556.35 28.93 54526.97 88888.00 2016-02-08 19:37:16.000 039 12556.40 28.93 54527.00 88888.00 2016-02-08 19:37:16.125 039 12556.40 28.95 54526.97 88888.00 2016-02-08 19:37:16.250 039 12556.35 28.93 54527.00 88888.00 2016-02-08 19:37:16.375 039 12556.42 28.93 54527.00 88888.00 2016-02-08 19:37:16.500 039 12556.50 28.93 54527.03 88888.00 2016-02-08 19:37:16.625 039 12556.50 28.93 54527.00 88888.00 2016-02-08 19:37:16.750 039 12556.50 28.95 54527.00 88888.00 2016-02-08 19:37:16.875 039 12556.50 28.93 54526.97 88888.00 2016-02-08 19:37:17.000 039 12556.45 28.93 54526.97 88888.00 2016-02-08 19:37:17.125 039 12556.40 28.93 54527.00 88888.00 2016-02-08 19:37:17.250 039 12556.42 28.90 54526.97 88888.00 2016-02-08 19:37:17.375 039 12556.45 28.90 54526.93 88888.00 2016-02-08 19:37:17.500 039 12556.40 28.90 54526.95 88888.00 2016-02-08 19:37:17.625 039 12556.35 28.93 54526.95 88888.00 2016-02-08 19:37:17.750 039 12556.38 28.95 54526.95 88888.00 2016-02-08 19:37:17.875 039 12556.38 28.90 54526.95 88888.00 2016-02-08 19:37:18.000 039 12556.40 28.93 54526.93 88888.00 2016-02-08 19:37:18.125 039 12556.38 28.90 54526.90 88888.00 2016-02-08 19:37:18.250 039 12556.38 28.90 54526.90 88888.00 2016-02-08 19:37:18.375 039 12556.38 28.90 54526.93 88888.00 2016-02-08 19:37:18.500 039 12556.33 28.90 54526.93 88888.00 2016-02-08 19:37:18.625 039 12556.33 28.90 54526.95 88888.00 2016-02-08 19:37:18.750 039 12556.30 28.93 54526.95 88888.00 2016-02-08 19:37:18.875 039 12556.30 28.93 54526.95 88888.00 2016-02-08 19:37:19.000 039 12556.27 28.93 54526.95 88888.00 2016-02-08 19:37:19.125 039 12556.30 28.90 54526.97 88888.00 2016-02-08 19:37:19.250 039 12556.35 28.93 54526.97 88888.00 2016-02-08 19:37:19.375 039 12556.40 28.93 54526.97 88888.00 2016-02-08 19:37:19.500 039 12556.38 28.95 54526.95 88888.00 2016-02-08 19:37:19.625 039 12556.33 28.90 54526.95 88888.00 2016-02-08 19:37:19.750 039 12556.35 28.90 54526.95 88888.00 2016-02-08 19:37:19.875 039 12556.42 28.93 54526.97 88888.00 2016-02-08 19:37:20.000 039 12556.45 28.95 54526.97 88888.00 2016-02-08 19:37:20.125 039 12556.50 28.95 54526.95 88888.00 2016-02-08 19:37:20.250 039 12556.42 28.90 54526.95 88888.00 2016-02-08 19:37:20.375 039 12556.35 28.93 54526.95 88888.00 2016-02-08 19:37:20.500 039 12556.30 28.95 54526.95 88888.00 2016-02-08 19:37:20.625 039 12556.30 28.95 54526.97 88888.00 2016-02-08 19:37:20.750 039 12556.33 28.95 54526.95 88888.00 2016-02-08 19:37:20.875 039 12556.33 28.95 54526.93 88888.00 2016-02-08 19:37:21.000 039 12556.38 28.93 54526.90 88888.00 2016-02-08 19:37:21.125 039 12556.38 28.90 54526.93 88888.00 2016-02-08 19:37:21.250 039 12556.33 28.90 54526.93 88888.00 2016-02-08 19:37:21.375 039 12556.35 28.95 54526.90 88888.00 2016-02-08 19:37:21.500 039 12556.35 28.95 54526.90 88888.00 2016-02-08 19:37:21.625 039 12556.33 28.98 54526.90 88888.00 2016-02-08 19:37:21.750 039 12556.30 28.98 54526.93 88888.00 2016-02-08 19:37:21.875 039 12556.25 28.98 54526.93 88888.00 2016-02-08 19:37:22.000 039 12556.25 28.95 54526.90 88888.00 2016-02-08 19:37:22.125 039 12556.25 28.95 54526.90 88888.00 2016-02-08 19:37:22.250 039 12556.23 28.98 54526.90 88888.00 2016-02-08 19:37:22.375 039 12556.25 28.95 54526.90 88888.00 2016-02-08 19:37:22.500 039 12556.27 28.95 54526.93 88888.00 2016-02-08 19:37:22.625 039 12556.27 28.98 54526.93 88888.00 2016-02-08 19:37:22.750 039 12556.25 28.98 54526.90 88888.00 2016-02-08 19:37:22.875 039 12556.25 28.95 54526.90 88888.00 2016-02-08 19:37:23.000 039 12556.25 28.95 54526.88 88888.00 2016-02-08 19:37:23.125 039 12556.20 28.98 54526.88 88888.00 2016-02-08 19:37:23.250 039 12556.20 28.98 54526.90 88888.00 2016-02-08 19:37:23.375 039 12556.25 29.00 54526.93 88888.00 2016-02-08 19:37:23.500 039 12556.27 28.98 54526.93 88888.00 2016-02-08 19:37:23.625 039 12556.30 28.98 54526.93 88888.00 2016-02-08 19:37:23.750 039 12556.30 28.98 54526.90 88888.00 2016-02-08 19:37:23.875 039 12556.33 28.98 54526.90 88888.00 2016-02-08 19:37:24.000 039 12556.33 29.00 54526.88 88888.00 2016-02-08 19:37:24.125 039 12556.35 29.00 54526.90 88888.00 2016-02-08 19:37:24.250 039 12556.33 29.00 54526.90 88888.00 2016-02-08 19:37:24.375 039 12556.35 29.02 54526.88 88888.00 2016-02-08 19:37:24.500 039 12556.30 29.02 54526.88 88888.00 2016-02-08 19:37:24.625 039 12556.27 29.02 54526.88 88888.00 2016-02-08 19:37:24.750 039 12556.23 29.00 54526.88 88888.00 2016-02-08 19:37:24.875 039 12556.20 28.98 54526.85 88888.00 2016-02-08 19:37:25.000 039 12556.23 29.00 54526.85 88888.00 2016-02-08 19:37:25.125 039 12556.25 29.00 54526.88 88888.00 2016-02-08 19:37:25.250 039 12556.23 28.95 54526.88 88888.00 2016-02-08 19:37:25.375 039 12556.25 28.98 54526.88 88888.00 2016-02-08 19:37:25.500 039 12556.23 29.00 54526.88 88888.00 2016-02-08 19:37:25.625 039 12556.30 29.02 54526.88 88888.00 2016-02-08 19:37:25.750 039 12556.30 29.02 54526.85 88888.00 2016-02-08 19:37:25.875 039 12556.27 29.00 54526.85 88888.00 2016-02-08 19:37:26.000 039 12556.30 29.00 54526.85 88888.00 2016-02-08 19:37:26.125 039 12556.35 29.02 54526.90 88888.00 2016-02-08 19:37:26.250 039 12556.30 29.02 54526.88 88888.00 2016-02-08 19:37:26.375 039 12556.27 29.02 54526.88 88888.00 2016-02-08 19:37:26.500 039 12556.25 29.05 54526.85 88888.00 2016-02-08 19:37:26.625 039 12556.25 29.10 54526.85 88888.00 2016-02-08 19:37:26.750 039 12556.30 29.10 54526.85 88888.00 2016-02-08 19:37:26.875 039 12556.38 29.07 54526.85 88888.00 2016-02-08 19:37:27.000 039 12556.33 29.07 54526.80 88888.00 2016-02-08 19:37:27.125 039 12556.27 29.05 54526.82 88888.00 2016-02-08 19:37:27.250 039 12556.25 29.05 54526.85 88888.00 2016-02-08 19:37:27.375 039 12556.30 29.07 54526.85 88888.00 2016-02-08 19:37:27.500 039 12556.30 29.07 54526.85 88888.00 2016-02-08 19:37:27.625 039 12556.30 29.07 54526.85 88888.00 2016-02-08 19:37:27.750 039 12556.25 29.07 54526.85 88888.00 2016-02-08 19:37:27.875 039 12556.20 29.10 54526.85 88888.00 2016-02-08 19:37:28.000 039 12556.20 29.07 54526.82 88888.00 2016-02-08 19:37:28.125 039 12556.25 29.07 54526.82 88888.00 2016-02-08 19:37:28.250 039 12556.27 29.07 54526.82 88888.00 2016-02-08 19:37:28.375 039 12556.33 29.10 54526.85 88888.00 2016-02-08 19:37:28.500 039 12556.30 29.07 54526.85 88888.00 2016-02-08 19:37:28.625 039 12556.30 29.07 54526.85 88888.00 2016-02-08 19:37:28.750 039 12556.33 29.10 54526.85 88888.00 2016-02-08 19:37:28.875 039 12556.27 29.10 54526.85 88888.00 2016-02-08 19:37:29.000 039 12556.23 29.10 54526.85 88888.00 2016-02-08 19:37:29.125 039 12556.15 29.10 54526.85 88888.00 2016-02-08 19:37:29.250 039 12556.12 29.10 54526.85 88888.00 2016-02-08 19:37:29.375 039 12556.20 29.10 54526.85 88888.00 2016-02-08 19:37:29.500 039 12556.27 29.10 54526.85 88888.00 2016-02-08 19:37:29.625 039 12556.27 29.12 54526.88 88888.00 2016-02-08 19:37:29.750 039 12556.20 29.12 54526.88 88888.00 2016-02-08 19:37:29.875 039 12556.23 29.12 54526.85 88888.00 2016-02-08 19:37:30.000 039 12556.30 29.12 54526.82 88888.00 2016-02-08 19:37:30.125 039 12556.38 29.12 54526.82 88888.00 2016-02-08 19:37:30.250 039 12556.27 29.15 54526.82 88888.00 2016-02-08 19:37:30.375 039 12556.17 29.15 54526.85 88888.00 2016-02-08 19:37:30.500 039 12556.15 29.15 54526.82 88888.00 2016-02-08 19:37:30.625 039 12556.23 29.15 54526.80 88888.00 2016-02-08 19:37:30.750 039 12556.23 29.15 54526.80 88888.00 2016-02-08 19:37:30.875 039 12556.17 29.15 54526.82 88888.00 2016-02-08 19:37:31.000 039 12556.20 29.15 54526.85 88888.00 2016-02-08 19:37:31.125 039 12556.23 29.15 54526.85 88888.00 2016-02-08 19:37:31.250 039 12556.25 29.15 54526.82 88888.00 2016-02-08 19:37:31.375 039 12556.25 29.15 54526.82 88888.00 2016-02-08 19:37:31.500 039 12556.17 29.15 54526.85 88888.00 2016-02-08 19:37:31.625 039 12556.12 29.12 54526.85 88888.00 2016-02-08 19:37:31.750 039 12556.15 29.15 54526.85 88888.00 2016-02-08 19:37:31.875 039 12556.23 29.15 54526.82 88888.00 2016-02-08 19:37:32.000 039 12556.25 29.15 54526.82 88888.00 2016-02-08 19:37:32.125 039 12556.27 29.15 54526.82 88888.00 2016-02-08 19:37:32.250 039 12556.25 29.15 54526.82 88888.00 2016-02-08 19:37:32.375 039 12556.23 29.12 54526.80 88888.00 2016-02-08 19:37:32.500 039 12556.17 29.18 54526.82 88888.00 2016-02-08 19:37:32.625 039 12556.20 29.18 54526.85 88888.00 2016-02-08 19:37:32.750 039 12556.20 29.15 54526.88 88888.00 2016-02-08 19:37:32.875 039 12556.17 29.12 54526.88 88888.00 2016-02-08 19:37:33.000 039 12556.17 29.10 54526.82 88888.00 2016-02-08 19:37:33.125 039 12556.23 29.10 54526.80 88888.00 2016-02-08 19:37:33.250 039 12556.20 29.12 54526.85 88888.00 2016-02-08 19:37:33.375 039 12556.23 29.15 54526.85 88888.00 2016-02-08 19:37:33.500 039 12556.25 29.15 54526.85 88888.00 2016-02-08 19:37:33.625 039 12556.27 29.12 54526.82 88888.00 2016-02-08 19:37:33.750 039 12556.23 29.12 54526.82 88888.00 2016-02-08 19:37:33.875 039 12556.12 29.15 54526.82 88888.00 2016-02-08 19:37:34.000 039 12556.15 29.15 54526.80 88888.00 2016-02-08 19:37:34.125 039 12556.27 29.12 54526.82 88888.00 2016-02-08 19:37:34.250 039 12556.25 29.10 54526.82 88888.00 2016-02-08 19:37:34.375 039 12556.27 29.12 54526.80 88888.00 2016-02-08 19:37:34.500 039 12556.15 29.15 54526.78 88888.00 2016-02-08 19:37:34.625 039 12556.08 29.15 54526.78 88888.00 2016-02-08 19:37:34.750 039 12556.10 29.15 54526.80 88888.00 2016-02-08 19:37:34.875 039 12556.20 29.18 54526.80 88888.00 2016-02-08 19:37:35.000 039 12556.23 29.15 54526.80 88888.00 2016-02-08 19:37:35.125 039 12556.20 29.15 54526.82 88888.00 2016-02-08 19:37:35.250 039 12556.17 29.15 54526.82 88888.00 2016-02-08 19:37:35.375 039 12556.20 29.15 54526.80 88888.00 2016-02-08 19:37:35.500 039 12556.23 29.15 54526.80 88888.00 2016-02-08 19:37:35.625 039 12556.25 29.15 54526.78 88888.00 2016-02-08 19:37:35.750 039 12556.25 29.15 54526.80 88888.00 2016-02-08 19:37:35.875 039 12556.23 29.18 54526.80 88888.00 2016-02-08 19:37:36.000 039 12556.23 29.20 54526.78 88888.00 2016-02-08 19:37:36.125 039 12556.20 29.18 54526.78 88888.00 2016-02-08 19:37:36.250 039 12556.17 29.12 54526.75 88888.00 2016-02-08 19:37:36.375 039 12556.17 29.15 54526.78 88888.00 2016-02-08 19:37:36.500 039 12556.15 29.15 54526.78 88888.00 2016-02-08 19:37:36.625 039 12556.12 29.18 54526.78 88888.00 2016-02-08 19:37:36.750 039 12556.12 29.18 54526.78 88888.00 2016-02-08 19:37:36.875 039 12556.15 29.18 54526.75 88888.00 2016-02-08 19:37:37.000 039 12556.20 29.18 54526.75 88888.00 2016-02-08 19:37:37.125 039 12556.23 29.15 54526.78 88888.00 2016-02-08 19:37:37.250 039 12556.25 29.15 54526.78 88888.00 2016-02-08 19:37:37.375 039 12556.25 29.15 54526.78 88888.00 2016-02-08 19:37:37.500 039 12556.20 29.15 54526.78 88888.00 2016-02-08 19:37:37.625 039 12556.20 29.18 54526.78 88888.00 2016-02-08 19:37:37.750 039 12556.10 29.18 54526.78 88888.00 2016-02-08 19:37:37.875 039 12556.12 29.15 54526.80 88888.00 2016-02-08 19:37:38.000 039 12556.15 29.15 54526.80 88888.00 2016-02-08 19:37:38.125 039 12556.20 29.15 54526.80 88888.00 2016-02-08 19:37:38.250 039 12556.17 29.20 54526.80 88888.00 2016-02-08 19:37:38.375 039 12556.15 29.20 54526.78 88888.00 2016-02-08 19:37:38.500 039 12556.17 29.20 54526.78 88888.00 2016-02-08 19:37:38.625 039 12556.17 29.18 54526.75 88888.00 2016-02-08 19:37:38.750 039 12556.15 29.15 54526.78 88888.00 2016-02-08 19:37:38.875 039 12556.10 29.15 54526.78 88888.00 2016-02-08 19:37:39.000 039 12556.17 29.15 54526.78 88888.00 2016-02-08 19:37:39.125 039 12556.15 29.12 54526.78 88888.00 2016-02-08 19:37:39.250 039 12556.10 29.12 54526.80 88888.00 2016-02-08 19:37:39.375 039 12556.15 29.15 54526.80 88888.00 2016-02-08 19:37:39.500 039 12556.15 29.18 54526.78 88888.00 2016-02-08 19:37:39.625 039 12556.08 29.18 54526.78 88888.00 2016-02-08 19:37:39.750 039 12556.00 29.15 54526.78 88888.00 2016-02-08 19:37:39.875 039 12556.05 29.18 54526.75 88888.00 2016-02-08 19:37:40.000 039 12556.10 29.12 54526.75 88888.00 2016-02-08 19:37:40.125 039 12556.15 29.15 54526.72 88888.00 2016-02-08 19:37:40.250 039 12556.12 29.15 54526.72 88888.00 2016-02-08 19:37:40.375 039 12556.15 29.15 54526.75 88888.00 2016-02-08 19:37:40.500 039 12556.10 29.20 54526.75 88888.00 2016-02-08 19:37:40.625 039 12556.05 29.20 54526.75 88888.00 2016-02-08 19:37:40.750 039 12556.05 29.20 54526.75 88888.00 2016-02-08 19:37:40.875 039 12556.08 29.20 54526.75 88888.00 2016-02-08 19:37:41.000 039 12556.12 29.18 54526.72 88888.00 2016-02-08 19:37:41.125 039 12556.12 29.15 54526.72 88888.00 2016-02-08 19:37:41.250 039 12556.05 29.12 54526.72 88888.00 2016-02-08 19:37:41.375 039 12556.08 29.12 54526.75 88888.00 2016-02-08 19:37:41.500 039 12556.08 29.15 54526.75 88888.00 2016-02-08 19:37:41.625 039 12556.12 29.12 54526.72 88888.00 2016-02-08 19:37:41.750 039 12556.12 29.15 54526.75 88888.00 2016-02-08 19:37:41.875 039 12556.08 29.15 54526.75 88888.00 2016-02-08 19:37:42.000 039 12556.10 29.12 54526.72 88888.00 2016-02-08 19:37:42.125 039 12556.10 29.12 54526.75 88888.00 2016-02-08 19:37:42.250 039 12556.10 29.18 54526.72 88888.00 2016-02-08 19:37:42.375 039 12556.10 29.18 54526.72 88888.00 2016-02-08 19:37:42.500 039 12556.08 29.15 54526.75 88888.00 2016-02-08 19:37:42.625 039 12556.12 29.12 54526.75 88888.00 2016-02-08 19:37:42.750 039 12556.12 29.18 54526.78 88888.00 2016-02-08 19:37:42.875 039 12556.10 29.18 54526.78 88888.00 2016-02-08 19:37:43.000 039 12556.12 29.18 54526.75 88888.00 2016-02-08 19:37:43.125 039 12556.12 29.18 54526.78 88888.00 2016-02-08 19:37:43.250 039 12556.10 29.20 54526.78 88888.00 2016-02-08 19:37:43.375 039 12556.12 29.20 54526.78 88888.00 2016-02-08 19:37:43.500 039 12556.17 29.23 54526.78 88888.00 2016-02-08 19:37:43.625 039 12556.12 29.23 54526.75 88888.00 2016-02-08 19:37:43.750 039 12556.12 29.20 54526.75 88888.00 2016-02-08 19:37:43.875 039 12556.10 29.20 54526.75 88888.00 2016-02-08 19:37:44.000 039 12556.12 29.15 54526.72 88888.00 2016-02-08 19:37:44.125 039 12556.12 29.15 54526.72 88888.00 2016-02-08 19:37:44.250 039 12556.05 29.15 54526.75 88888.00 2016-02-08 19:37:44.375 039 12556.05 29.15 54526.72 88888.00 2016-02-08 19:37:44.500 039 12556.15 29.15 54526.70 88888.00 2016-02-08 19:37:44.625 039 12556.17 29.15 54526.70 88888.00 2016-02-08 19:37:44.750 039 12556.12 29.12 54526.72 88888.00 2016-02-08 19:37:44.875 039 12556.17 29.18 54526.72 88888.00 2016-02-08 19:37:45.000 039 12556.17 29.18 54526.72 88888.00 2016-02-08 19:37:45.125 039 12556.12 29.15 54526.70 88888.00 2016-02-08 19:37:45.250 039 12556.10 29.12 54526.70 88888.00 2016-02-08 19:37:45.375 039 12556.12 29.20 54526.70 88888.00 2016-02-08 19:37:45.500 039 12556.12 29.23 54526.72 88888.00 2016-02-08 19:37:45.625 039 12556.15 29.20 54526.70 88888.00 2016-02-08 19:37:45.750 039 12556.10 29.18 54526.68 88888.00 2016-02-08 19:37:45.875 039 12556.15 29.18 54526.70 88888.00 2016-02-08 19:37:46.000 039 12556.17 29.15 54526.65 88888.00 2016-02-08 19:37:46.125 039 12556.20 29.18 54526.70 88888.00 2016-02-08 19:37:46.250 039 12556.17 29.18 54526.72 88888.00 2016-02-08 19:37:46.375 039 12556.15 29.20 54526.70 88888.00 2016-02-08 19:37:46.500 039 12556.12 29.18 54526.70 88888.00 2016-02-08 19:37:46.625 039 12556.12 29.18 54526.70 88888.00 2016-02-08 19:37:46.750 039 12556.15 29.20 54526.68 88888.00 2016-02-08 19:37:46.875 039 12556.17 29.20 54526.70 88888.00 2016-02-08 19:37:47.000 039 12556.20 29.18 54526.70 88888.00 2016-02-08 19:37:47.125 039 12556.17 29.18 54526.70 88888.00 2016-02-08 19:37:47.250 039 12556.12 29.18 54526.72 88888.00 2016-02-08 19:37:47.375 039 12556.15 29.20 54526.70 88888.00 2016-02-08 19:37:47.500 039 12556.12 29.20 54526.70 88888.00 2016-02-08 19:37:47.625 039 12556.12 29.20 54526.72 88888.00 2016-02-08 19:37:47.750 039 12556.15 29.20 54526.70 88888.00 2016-02-08 19:37:47.875 039 12556.17 29.20 54526.70 88888.00 2016-02-08 19:37:48.000 039 12556.17 29.23 54526.72 88888.00 2016-02-08 19:37:48.125 039 12556.17 29.23 54526.70 88888.00 2016-02-08 19:37:48.250 039 12556.10 29.23 54526.72 88888.00 2016-02-08 19:37:48.375 039 12556.12 29.23 54526.72 88888.00 2016-02-08 19:37:48.500 039 12556.12 29.23 54526.72 88888.00 2016-02-08 19:37:48.625 039 12556.12 29.20 54526.72 88888.00 2016-02-08 19:37:48.750 039 12556.12 29.23 54526.70 88888.00 2016-02-08 19:37:48.875 039 12556.12 29.18 54526.68 88888.00 2016-02-08 19:37:49.000 039 12556.15 29.15 54526.65 88888.00 2016-02-08 19:37:49.125 039 12556.20 29.18 54526.68 88888.00 2016-02-08 19:37:49.250 039 12556.17 29.20 54526.70 88888.00 2016-02-08 19:37:49.375 039 12556.15 29.23 54526.70 88888.00 2016-02-08 19:37:49.500 039 12556.17 29.23 54526.68 88888.00 2016-02-08 19:37:49.625 039 12556.25 29.25 54526.68 88888.00 2016-02-08 19:37:49.750 039 12556.25 29.23 54526.70 88888.00 2016-02-08 19:37:49.875 039 12556.20 29.20 54526.68 88888.00 2016-02-08 19:37:50.000 039 12556.25 29.20 54526.68 88888.00 2016-02-08 19:37:50.125 039 12556.23 29.20 54526.68 88888.00 2016-02-08 19:37:50.250 039 12556.23 29.20 54526.70 88888.00 2016-02-08 19:37:50.375 039 12556.17 29.20 54526.68 88888.00 2016-02-08 19:37:50.500 039 12556.17 29.20 54526.68 88888.00 2016-02-08 19:37:50.625 039 12556.17 29.20 54526.65 88888.00 2016-02-08 19:37:50.750 039 12556.20 29.18 54526.65 88888.00 2016-02-08 19:37:50.875 039 12556.25 29.18 54526.68 88888.00 2016-02-08 19:37:51.000 039 12556.23 29.18 54526.65 88888.00 2016-02-08 19:37:51.125 039 12556.30 29.18 54526.65 88888.00 2016-02-08 19:37:51.250 039 12556.27 29.15 54526.70 88888.00 2016-02-08 19:37:51.375 039 12556.30 29.18 54526.68 88888.00 2016-02-08 19:37:51.500 039 12556.30 29.18 54526.70 88888.00 2016-02-08 19:37:51.625 039 12556.33 29.18 54526.68 88888.00 2016-02-08 19:37:51.750 039 12556.35 29.18 54526.70 88888.00 2016-02-08 19:37:51.875 039 12556.30 29.15 54526.68 88888.00 2016-02-08 19:37:52.000 039 12556.30 29.15 54526.68 88888.00 2016-02-08 19:37:52.125 039 12556.30 29.18 54526.68 88888.00 2016-02-08 19:37:52.250 039 12556.30 29.15 54526.68 88888.00 2016-02-08 19:37:52.375 039 12556.33 29.12 54526.70 88888.00 2016-02-08 19:37:52.500 039 12556.33 29.12 54526.70 88888.00 2016-02-08 19:37:52.625 039 12556.38 29.15 54526.68 88888.00 2016-02-08 19:37:52.750 039 12556.40 29.15 54526.68 88888.00 2016-02-08 19:37:52.875 039 12556.40 29.15 54526.70 88888.00 2016-02-08 19:37:53.000 039 12556.33 29.12 54526.68 88888.00 2016-02-08 19:37:53.125 039 12556.35 29.10 54526.65 88888.00 2016-02-08 19:37:53.250 039 12556.35 29.10 54526.68 88888.00 2016-02-08 19:37:53.375 039 12556.38 29.07 54526.68 88888.00 2016-02-08 19:37:53.500 039 12556.35 29.07 54526.68 88888.00 2016-02-08 19:37:53.625 039 12556.33 29.05 54526.68 88888.00 2016-02-08 19:37:53.750 039 12556.35 29.07 54526.68 88888.00 2016-02-08 19:37:53.875 039 12556.33 29.07 54526.70 88888.00 2016-02-08 19:37:54.000 039 12556.27 29.05 54526.68 88888.00 2016-02-08 19:37:54.125 039 12556.27 29.02 54526.70 88888.00 2016-02-08 19:37:54.250 039 12556.33 29.02 54526.68 88888.00 2016-02-08 19:37:54.375 039 12556.38 29.05 54526.68 88888.00 2016-02-08 19:37:54.500 039 12556.35 29.05 54526.68 88888.00 2016-02-08 19:37:54.625 039 12556.35 29.02 54526.68 88888.00 2016-02-08 19:37:54.750 039 12556.38 29.02 54526.68 88888.00 2016-02-08 19:37:54.875 039 12556.40 29.05 54526.68 88888.00 2016-02-08 19:37:55.000 039 12556.35 29.05 54526.70 88888.00 2016-02-08 19:37:55.125 039 12556.33 29.05 54526.75 88888.00 2016-02-08 19:37:55.250 039 12556.35 29.02 54526.72 88888.00 2016-02-08 19:37:55.375 039 12556.40 29.02 54526.70 88888.00 2016-02-08 19:37:55.500 039 12556.38 29.00 54526.70 88888.00 2016-02-08 19:37:55.625 039 12556.33 29.00 54526.68 88888.00 2016-02-08 19:37:55.750 039 12556.35 28.95 54526.70 88888.00 2016-02-08 19:37:55.875 039 12556.38 28.98 54526.68 88888.00 2016-02-08 19:37:56.000 039 12556.42 29.00 54526.65 88888.00 2016-02-08 19:37:56.125 039 12556.45 29.02 54526.68 88888.00 2016-02-08 19:37:56.250 039 12556.45 29.00 54526.68 88888.00 2016-02-08 19:37:56.375 039 12556.48 29.00 54526.68 88888.00 2016-02-08 19:37:56.500 039 12556.42 29.00 54526.70 88888.00 2016-02-08 19:37:56.625 039 12556.38 29.02 54526.70 88888.00 2016-02-08 19:37:56.750 039 12556.38 29.00 54526.68 88888.00 2016-02-08 19:37:56.875 039 12556.38 28.98 54526.70 88888.00 2016-02-08 19:37:57.000 039 12556.40 28.95 54526.68 88888.00 2016-02-08 19:37:57.125 039 12556.45 28.98 54526.68 88888.00 2016-02-08 19:37:57.250 039 12556.42 28.90 54526.70 88888.00 2016-02-08 19:37:57.375 039 12556.38 28.95 54526.68 88888.00 2016-02-08 19:37:57.500 039 12556.33 28.93 54526.70 88888.00 2016-02-08 19:37:57.625 039 12556.33 28.93 54526.68 88888.00 2016-02-08 19:37:57.750 039 12556.33 28.93 54526.68 88888.00 2016-02-08 19:37:57.875 039 12556.33 28.95 54526.70 88888.00 2016-02-08 19:37:58.000 039 12556.33 28.93 54526.70 88888.00 2016-02-08 19:37:58.125 039 12556.27 28.90 54526.70 88888.00 2016-02-08 19:37:58.250 039 12556.25 28.88 54526.70 88888.00 2016-02-08 19:37:58.375 039 12556.25 28.88 54526.68 88888.00 2016-02-08 19:37:58.500 039 12556.25 28.88 54526.68 88888.00 2016-02-08 19:37:58.625 039 12556.27 28.90 54526.68 88888.00 2016-02-08 19:37:58.750 039 12556.35 28.93 54526.68 88888.00 2016-02-08 19:37:58.875 039 12556.45 28.88 54526.68 88888.00 2016-02-08 19:37:59.000 039 12556.45 28.85 54526.68 88888.00 2016-02-08 19:37:59.125 039 12556.42 28.88 54526.70 88888.00 2016-02-08 19:37:59.250 039 12556.35 28.88 54526.70 88888.00 2016-02-08 19:37:59.375 039 12556.38 28.88 54526.70 88888.00 2016-02-08 19:37:59.500 039 12556.33 28.88 54526.70 88888.00 2016-02-08 19:37:59.625 039 12556.35 28.88 54526.70 88888.00 2016-02-08 19:37:59.750 039 12556.40 28.88 54526.68 88888.00 2016-02-08 19:37:59.875 039 12556.38 28.85 54526.68 88888.00 2016-02-08 19:38:00.000 039 12556.30 28.85 54526.68 88888.00 2016-02-08 19:38:00.125 039 12556.33 28.82 54526.68 88888.00 2016-02-08 19:38:00.250 039 12556.40 28.82 54526.70 88888.00 2016-02-08 19:38:00.375 039 12556.45 28.85 54526.68 88888.00 2016-02-08 19:38:00.500 039 12556.40 28.88 54526.70 88888.00 2016-02-08 19:38:00.625 039 12556.35 28.88 54526.68 88888.00 2016-02-08 19:38:00.750 039 12556.33 28.88 54526.70 88888.00 2016-02-08 19:38:00.875 039 12556.38 28.85 54526.70 88888.00 2016-02-08 19:38:01.000 039 12556.42 28.88 54526.70 88888.00 2016-02-08 19:38:01.125 039 12556.42 28.88 54526.70 88888.00 2016-02-08 19:38:01.250 039 12556.40 28.88 54526.70 88888.00 2016-02-08 19:38:01.375 039 12556.42 28.85 54526.70 88888.00 2016-02-08 19:38:01.500 039 12556.38 28.88 54526.70 88888.00 2016-02-08 19:38:01.625 039 12556.35 28.85 54526.70 88888.00 2016-02-08 19:38:01.750 039 12556.38 28.82 54526.68 88888.00 2016-02-08 19:38:01.875 039 12556.40 28.80 54526.68 88888.00 2016-02-08 19:38:02.000 039 12556.38 28.77 54526.70 88888.00 2016-02-08 19:38:02.125 039 12556.40 28.80 54526.68 88888.00 2016-02-08 19:38:02.250 039 12556.38 28.82 54526.70 88888.00 2016-02-08 19:38:02.375 039 12556.33 28.80 54526.70 88888.00 2016-02-08 19:38:02.500 039 12556.27 28.80 54526.70 88888.00 2016-02-08 19:38:02.625 039 12556.27 28.82 54526.68 88888.00 2016-02-08 19:38:02.750 039 12556.27 28.82 54526.68 88888.00 2016-02-08 19:38:02.875 039 12556.33 28.82 54526.68 88888.00 2016-02-08 19:38:03.000 039 12556.35 28.82 54526.68 88888.00 2016-02-08 19:38:03.125 039 12556.38 28.82 54526.70 88888.00 2016-02-08 19:38:03.250 039 12556.40 28.82 54526.72 88888.00 2016-02-08 19:38:03.375 039 12556.38 28.82 54526.70 88888.00 2016-02-08 19:38:03.500 039 12556.25 28.82 54526.70 88888.00 2016-02-08 19:38:03.625 039 12556.23 28.82 54526.68 88888.00 2016-02-08 19:38:03.750 039 12556.30 28.80 54526.68 88888.00 2016-02-08 19:38:03.875 039 12556.38 28.77 54526.68 88888.00 2016-02-08 19:38:04.000 039 12556.35 28.77 54526.65 88888.00 2016-02-08 19:38:04.125 039 12556.35 28.77 54526.68 88888.00 2016-02-08 19:38:04.250 039 12556.35 28.77 54526.65 88888.00 2016-02-08 19:38:04.375 039 12556.40 28.80 54526.65 88888.00 2016-02-08 19:38:04.500 039 12556.48 28.82 54526.68 88888.00 2016-02-08 19:38:04.625 039 12556.45 28.82 54526.70 88888.00 2016-02-08 19:38:04.750 039 12556.40 28.82 54526.68 88888.00 2016-02-08 19:38:04.875 039 12556.40 28.80 54526.68 88888.00 2016-02-08 19:38:05.000 039 12556.33 28.80 54526.65 88888.00 2016-02-08 19:38:05.125 039 12556.33 28.80 54526.62 88888.00 2016-02-08 19:38:05.250 039 12556.35 28.80 54526.65 88888.00 2016-02-08 19:38:05.375 039 12556.35 28.82 54526.65 88888.00 2016-02-08 19:38:05.500 039 12556.33 28.80 54526.68 88888.00 2016-02-08 19:38:05.625 039 12556.38 28.82 54526.68 88888.00 2016-02-08 19:38:05.750 039 12556.42 28.85 54526.68 88888.00 2016-02-08 19:38:05.875 039 12556.40 28.85 54526.70 88888.00 2016-02-08 19:38:06.000 039 12556.40 28.85 54526.68 88888.00 2016-02-08 19:38:06.125 039 12556.42 28.85 54526.65 88888.00 2016-02-08 19:38:06.250 039 12556.40 28.85 54526.62 88888.00 2016-02-08 19:38:06.375 039 12556.38 28.85 54526.65 88888.00 2016-02-08 19:38:06.500 039 12556.38 28.88 54526.65 88888.00 2016-02-08 19:38:06.625 039 12556.38 28.85 54526.68 88888.00 2016-02-08 19:38:06.750 039 12556.42 28.85 54526.68 88888.00 2016-02-08 19:38:06.875 039 12556.45 28.88 54526.68 88888.00 2016-02-08 19:38:07.000 039 12556.45 28.88 54526.65 88888.00 2016-02-08 19:38:07.125 039 12556.42 28.88 54526.68 88888.00 2016-02-08 19:38:07.250 039 12556.45 28.88 54526.70 88888.00 2016-02-08 19:38:07.375 039 12556.52 28.85 54526.65 88888.00 2016-02-08 19:38:07.500 039 12556.55 28.85 54526.68 88888.00 2016-02-08 19:38:07.625 039 12556.52 28.88 54526.68 88888.00 2016-02-08 19:38:07.750 039 12556.50 28.90 54526.70 88888.00 2016-02-08 19:38:07.875 039 12556.48 28.88 54526.65 88888.00 2016-02-08 19:38:08.000 039 12556.55 28.88 54526.62 88888.00 2016-02-08 19:38:08.125 039 12556.55 28.88 54526.65 88888.00 2016-02-08 19:38:08.250 039 12556.50 28.85 54526.65 88888.00 2016-02-08 19:38:08.375 039 12556.45 28.85 54526.62 88888.00 2016-02-08 19:38:08.500 039 12556.42 28.88 54526.62 88888.00 2016-02-08 19:38:08.625 039 12556.45 28.88 54526.65 88888.00 2016-02-08 19:38:08.750 039 12556.52 28.88 54526.65 88888.00 2016-02-08 19:38:08.875 039 12556.50 28.90 54526.68 88888.00 2016-02-08 19:38:09.000 039 12556.50 28.90 54526.68 88888.00 2016-02-08 19:38:09.125 039 12556.58 28.88 54526.70 88888.00 2016-02-08 19:38:09.250 039 12556.60 28.88 54526.68 88888.00 2016-02-08 19:38:09.375 039 12556.55 28.90 54526.68 88888.00 2016-02-08 19:38:09.500 039 12556.50 28.93 54526.65 88888.00 2016-02-08 19:38:09.625 039 12556.52 28.93 54526.68 88888.00 2016-02-08 19:38:09.750 039 12556.52 28.93 54526.68 88888.00 2016-02-08 19:38:09.875 039 12556.48 28.93 54526.65 88888.00 2016-02-08 19:38:10.000 039 12556.48 28.93 54526.65 88888.00 2016-02-08 19:38:10.125 039 12556.48 28.93 54526.65 88888.00 2016-02-08 19:38:10.250 039 12556.42 28.90 54526.65 88888.00 2016-02-08 19:38:10.375 039 12556.48 28.93 54526.68 88888.00 2016-02-08 19:38:10.500 039 12556.58 28.93 54526.65 88888.00 2016-02-08 19:38:10.625 039 12556.62 28.93 54526.68 88888.00 2016-02-08 19:38:10.750 039 12556.65 28.98 54526.68 88888.00 2016-02-08 19:38:10.875 039 12556.62 28.95 54526.65 88888.00 2016-02-08 19:38:11.000 039 12556.55 28.93 54526.60 88888.00 2016-02-08 19:38:11.125 039 12556.55 28.93 54526.62 88888.00 2016-02-08 19:38:11.250 039 12556.52 28.93 54526.65 88888.00 2016-02-08 19:38:11.375 039 12556.58 28.95 54526.65 88888.00 2016-02-08 19:38:11.500 039 12556.62 28.98 54526.65 88888.00 2016-02-08 19:38:11.625 039 12556.58 28.98 54526.62 88888.00 2016-02-08 19:38:11.750 039 12556.55 28.98 54526.62 88888.00 2016-02-08 19:38:11.875 039 12556.58 28.98 54526.60 88888.00 2016-02-08 19:38:12.000 039 12556.55 29.00 54526.60 88888.00 2016-02-08 19:38:12.125 039 12556.50 29.00 54526.62 88888.00 2016-02-08 19:38:12.250 039 12556.55 29.00 54526.65 88888.00 2016-02-08 19:38:12.375 039 12556.65 29.00 54526.62 88888.00 2016-02-08 19:38:12.500 039 12556.67 28.98 54526.65 88888.00 2016-02-08 19:38:12.625 039 12556.62 28.98 54526.62 88888.00 2016-02-08 19:38:12.750 039 12556.58 29.00 54526.62 88888.00 2016-02-08 19:38:12.875 039 12556.62 28.98 54526.65 88888.00 2016-02-08 19:38:13.000 039 12556.67 28.98 54526.60 88888.00 2016-02-08 19:38:13.125 039 12556.75 28.98 54526.57 88888.00 2016-02-08 19:38:13.250 039 12556.77 28.95 54526.62 88888.00 2016-02-08 19:38:13.375 039 12556.80 29.00 54526.62 88888.00 2016-02-08 19:38:13.500 039 12556.77 28.98 54526.60 88888.00 2016-02-08 19:38:13.625 039 12556.75 29.00 54526.57 88888.00 2016-02-08 19:38:13.750 039 12556.77 29.00 54526.57 88888.00 2016-02-08 19:38:13.875 039 12556.83 29.02 54526.57 88888.00 2016-02-08 19:38:14.000 039 12556.85 29.02 54526.57 88888.00 2016-02-08 19:38:14.125 039 12556.77 29.02 54526.57 88888.00 2016-02-08 19:38:14.250 039 12556.70 29.00 54526.55 88888.00 2016-02-08 19:38:14.375 039 12556.75 28.98 54526.53 88888.00 2016-02-08 19:38:14.500 039 12556.77 28.98 54526.57 88888.00 2016-02-08 19:38:14.625 039 12556.77 28.98 54526.60 88888.00 2016-02-08 19:38:14.750 039 12556.75 29.00 54526.57 88888.00 2016-02-08 19:38:14.875 039 12556.73 29.00 54526.57 88888.00 2016-02-08 19:38:15.000 039 12556.70 29.00 54526.57 88888.00 2016-02-08 19:38:15.125 039 12556.73 29.02 54526.62 88888.00 2016-02-08 19:38:15.250 039 12556.73 29.05 54526.60 88888.00 2016-02-08 19:38:15.375 039 12556.77 29.05 54526.60 88888.00 2016-02-08 19:38:15.500 039 12556.77 29.02 54526.57 88888.00 2016-02-08 19:38:15.625 039 12556.80 29.02 54526.57 88888.00 2016-02-08 19:38:15.750 039 12556.88 29.02 54526.57 88888.00 2016-02-08 19:38:15.875 039 12556.90 29.02 54526.57 88888.00 2016-02-08 19:38:16.000 039 12556.85 29.05 54526.57 88888.00 2016-02-08 19:38:16.125 039 12556.85 29.05 54526.60 88888.00 2016-02-08 19:38:16.250 039 12556.90 29.02 54526.62 88888.00 2016-02-08 19:38:16.375 039 12556.92 29.02 54526.60 88888.00 2016-02-08 19:38:16.500 039 12556.95 29.02 54526.60 88888.00 2016-02-08 19:38:16.625 039 12556.92 29.02 54526.60 88888.00 2016-02-08 19:38:16.750 039 12556.92 29.05 54526.57 88888.00 2016-02-08 19:38:16.875 039 12556.92 29.02 54526.60 88888.00 2016-02-08 19:38:17.000 039 12556.92 29.02 54526.57 88888.00 2016-02-08 19:38:17.125 039 12556.88 29.02 54526.57 88888.00 2016-02-08 19:38:17.250 039 12556.85 29.02 54526.60 88888.00 2016-02-08 19:38:17.375 039 12556.88 29.02 54526.60 88888.00 2016-02-08 19:38:17.500 039 12556.92 29.02 54526.57 88888.00 2016-02-08 19:38:17.625 039 12556.85 29.00 54526.55 88888.00 2016-02-08 19:38:17.750 039 12556.83 29.02 54526.57 88888.00 2016-02-08 19:38:17.875 039 12556.88 29.02 54526.60 88888.00 2016-02-08 19:38:18.000 039 12556.88 29.02 54526.60 88888.00 2016-02-08 19:38:18.125 039 12556.90 29.02 54526.60 88888.00 2016-02-08 19:38:18.250 039 12556.92 29.02 54526.57 88888.00 2016-02-08 19:38:18.375 039 12557.02 29.02 54526.57 88888.00 2016-02-08 19:38:18.500 039 12557.02 29.02 54526.57 88888.00 2016-02-08 19:38:18.625 039 12556.95 29.00 54526.55 88888.00 2016-02-08 19:38:18.750 039 12556.95 29.00 54526.55 88888.00 2016-02-08 19:38:18.875 039 12556.98 29.02 54526.60 88888.00 2016-02-08 19:38:19.000 039 12556.98 29.02 54526.60 88888.00 2016-02-08 19:38:19.125 039 12556.90 29.00 54526.57 88888.00 2016-02-08 19:38:19.250 039 12556.83 29.00 54526.55 88888.00 2016-02-08 19:38:19.375 039 12556.88 29.00 54526.57 88888.00 2016-02-08 19:38:19.500 039 12556.95 29.00 54526.57 88888.00 2016-02-08 19:38:19.625 039 12557.02 28.98 54526.57 88888.00 2016-02-08 19:38:19.750 039 12557.05 28.98 54526.60 88888.00 2016-02-08 19:38:19.875 039 12557.02 29.00 54526.57 88888.00 2016-02-08 19:38:20.000 039 12557.02 29.00 54526.57 88888.00 2016-02-08 19:38:20.125 039 12557.05 29.02 54526.57 88888.00 2016-02-08 19:38:20.250 039 12557.08 29.00 54526.57 88888.00 2016-02-08 19:38:20.375 039 12557.10 28.98 54526.57 88888.00 2016-02-08 19:38:20.500 039 12557.10 28.98 54526.57 88888.00 2016-02-08 19:38:20.625 039 12557.08 29.00 54526.60 88888.00 2016-02-08 19:38:20.750 039 12557.10 29.00 54526.60 88888.00 2016-02-08 19:38:20.875 039 12557.10 28.98 54526.60 88888.00 2016-02-08 19:38:21.000 039 12557.15 28.98 54526.55 88888.00 2016-02-08 19:38:21.125 039 12557.12 29.00 54526.57 88888.00 2016-02-08 19:38:21.250 039 12557.05 28.95 54526.57 88888.00 2016-02-08 19:38:21.375 039 12557.08 28.93 54526.57 88888.00 2016-02-08 19:38:21.500 039 12557.10 28.93 54526.60 88888.00 2016-02-08 19:38:21.625 039 12557.10 28.98 54526.57 88888.00 2016-02-08 19:38:21.750 039 12557.08 28.95 54526.57 88888.00 2016-02-08 19:38:21.875 039 12557.12 28.93 54526.57 88888.00 2016-02-08 19:38:22.000 039 12557.05 28.93 54526.55 88888.00 2016-02-08 19:38:22.125 039 12557.00 28.95 54526.55 88888.00 2016-02-08 19:38:22.250 039 12557.05 28.93 54526.57 88888.00 2016-02-08 19:38:22.375 039 12557.10 28.90 54526.57 88888.00 2016-02-08 19:38:22.500 039 12557.10 28.93 54526.55 88888.00 2016-02-08 19:38:22.625 039 12557.08 28.93 54526.57 88888.00 2016-02-08 19:38:22.750 039 12557.02 28.90 54526.60 88888.00 2016-02-08 19:38:22.875 039 12556.98 28.88 54526.60 88888.00 2016-02-08 19:38:23.000 039 12556.95 28.88 54526.60 88888.00 2016-02-08 19:38:23.125 039 12557.00 28.88 54526.60 88888.00 2016-02-08 19:38:23.250 039 12557.00 28.85 54526.60 88888.00 2016-02-08 19:38:23.375 039 12557.05 28.85 54526.57 88888.00 2016-02-08 19:38:23.500 039 12557.12 28.88 54526.57 88888.00 2016-02-08 19:38:23.625 039 12557.12 28.88 54526.60 88888.00 2016-02-08 19:38:23.750 039 12557.10 28.85 54526.57 88888.00 2016-02-08 19:38:23.875 039 12557.08 28.90 54526.57 88888.00 2016-02-08 19:38:24.000 039 12557.08 28.90 54526.60 88888.00 2016-02-08 19:38:24.125 039 12557.12 28.90 54526.60 88888.00 2016-02-08 19:38:24.250 039 12557.12 28.88 54526.57 88888.00 2016-02-08 19:38:24.375 039 12557.12 28.85 54526.55 88888.00 2016-02-08 19:38:24.500 039 12557.10 28.82 54526.55 88888.00 2016-02-08 19:38:24.625 039 12557.10 28.82 54526.55 88888.00 2016-02-08 19:38:24.750 039 12557.15 28.82 54526.57 88888.00 2016-02-08 19:38:24.875 039 12557.17 28.82 54526.60 88888.00 2016-02-08 19:38:25.000 039 12557.12 28.82 54526.57 88888.00 2016-02-08 19:38:25.125 039 12557.15 28.82 54526.57 88888.00 2016-02-08 19:38:25.250 039 12557.17 28.80 54526.57 88888.00 2016-02-08 19:38:25.375 039 12557.25 28.80 54526.57 88888.00 2016-02-08 19:38:25.500 039 12557.23 28.77 54526.57 88888.00 2016-02-08 19:38:25.625 039 12557.17 28.77 54526.62 88888.00 2016-02-08 19:38:25.750 039 12557.15 28.77 54526.60 88888.00 2016-02-08 19:38:25.875 039 12557.15 28.77 54526.57 88888.00 2016-02-08 19:38:26.000 039 12557.15 28.77 54526.57 88888.00 2016-02-08 19:38:26.125 039 12557.20 28.77 54526.57 88888.00 2016-02-08 19:38:26.250 039 12557.17 28.75 54526.57 88888.00 2016-02-08 19:38:26.375 039 12557.15 28.77 54526.57 88888.00 2016-02-08 19:38:26.500 039 12557.15 28.77 54526.57 88888.00 2016-02-08 19:38:26.625 039 12557.17 28.75 54526.57 88888.00 2016-02-08 19:38:26.750 039 12557.20 28.75 54526.60 88888.00 2016-02-08 19:38:26.875 039 12557.20 28.73 54526.60 88888.00 2016-02-08 19:38:27.000 039 12557.17 28.73 54526.57 88888.00 2016-02-08 19:38:27.125 039 12557.17 28.75 54526.57 88888.00 2016-02-08 19:38:27.250 039 12557.10 28.73 54526.60 88888.00 2016-02-08 19:38:27.375 039 12557.15 28.75 54526.57 88888.00 2016-02-08 19:38:27.500 039 12557.20 28.75 54526.57 88888.00 2016-02-08 19:38:27.625 039 12557.20 28.75 54526.57 88888.00 2016-02-08 19:38:27.750 039 12557.23 28.73 54526.57 88888.00 2016-02-08 19:38:27.875 039 12557.25 28.73 54526.57 88888.00 2016-02-08 19:38:28.000 039 12557.23 28.73 54526.57 88888.00 2016-02-08 19:38:28.125 039 12557.23 28.73 54526.62 88888.00 2016-02-08 19:38:28.250 039 12557.25 28.70 54526.62 88888.00 2016-02-08 19:38:28.375 039 12557.25 28.70 54526.62 88888.00 2016-02-08 19:38:28.500 039 12557.23 28.73 54526.60 88888.00 2016-02-08 19:38:28.625 039 12557.23 28.68 54526.57 88888.00 2016-02-08 19:38:28.750 039 12557.27 28.68 54526.57 88888.00 2016-02-08 19:38:28.875 039 12557.30 28.73 54526.57 88888.00 2016-02-08 19:38:29.000 039 12557.27 28.73 54526.57 88888.00 2016-02-08 19:38:29.125 039 12557.27 28.68 54526.62 88888.00 2016-02-08 19:38:29.250 039 12557.23 28.62 54526.62 88888.00 2016-02-08 19:38:29.375 039 12557.27 28.68 54526.62 88888.00 2016-02-08 19:38:29.500 039 12557.38 28.70 54526.62 88888.00 2016-02-08 19:38:29.625 039 12557.35 28.70 54526.62 88888.00 2016-02-08 19:38:29.750 039 12557.30 28.68 54526.60 88888.00 2016-02-08 19:38:29.875 039 12557.27 28.68 54526.60 88888.00 2016-02-08 19:38:30.000 039 12557.25 28.70 54526.60 88888.00 2016-02-08 19:38:30.125 039 12557.27 28.65 54526.62 88888.00 2016-02-08 19:38:30.250 039 12557.33 28.62 54526.62 88888.00 2016-02-08 19:38:30.375 039 12557.38 28.62 54526.60 88888.00 2016-02-08 19:38:30.500 039 12557.42 28.65 54526.60 88888.00 2016-02-08 19:38:30.625 039 12557.42 28.68 54526.60 88888.00 2016-02-08 19:38:30.750 039 12557.38 28.65 54526.60 88888.00 2016-02-08 19:38:30.875 039 12557.38 28.65 54526.62 88888.00 2016-02-08 19:38:31.000 039 12557.38 28.65 54526.60 88888.00 2016-02-08 19:38:31.125 039 12557.38 28.65 54526.60 88888.00 2016-02-08 19:38:31.250 039 12557.35 28.62 54526.57 88888.00 2016-02-08 19:38:31.375 039 12557.40 28.62 54526.57 88888.00 2016-02-08 19:38:31.500 039 12557.48 28.65 54526.60 88888.00 2016-02-08 19:38:31.625 039 12557.52 28.60 54526.60 88888.00 2016-02-08 19:38:31.750 039 12557.42 28.60 54526.60 88888.00 2016-02-08 19:38:31.875 039 12557.40 28.60 54526.60 88888.00 2016-02-08 19:38:32.000 039 12557.42 28.60 54526.57 88888.00 2016-02-08 19:38:32.125 039 12557.42 28.65 54526.57 88888.00 2016-02-08 19:38:32.250 039 12557.27 28.60 54526.60 88888.00 2016-02-08 19:38:32.375 039 12557.30 28.60 54526.62 88888.00 2016-02-08 19:38:32.500 039 12557.35 28.57 54526.62 88888.00 2016-02-08 19:38:32.625 039 12557.30 28.57 54526.57 88888.00 2016-02-08 19:38:32.750 039 12557.25 28.57 54526.57 88888.00 2016-02-08 19:38:32.875 039 12557.30 28.57 54526.57 88888.00 2016-02-08 19:38:33.000 039 12557.40 28.57 54526.57 88888.00 2016-02-08 19:38:33.125 039 12557.45 28.55 54526.60 88888.00 2016-02-08 19:38:33.250 039 12557.45 28.55 54526.60 88888.00 2016-02-08 19:38:33.375 039 12557.50 28.57 54526.60 88888.00 2016-02-08 19:38:33.500 039 12557.50 28.60 54526.60 88888.00 2016-02-08 19:38:33.625 039 12557.52 28.60 54526.60 88888.00 2016-02-08 19:38:33.750 039 12557.50 28.60 54526.60 88888.00 2016-02-08 19:38:33.875 039 12557.45 28.60 54526.60 88888.00 2016-02-08 19:38:34.000 039 12557.42 28.62 54526.60 88888.00 2016-02-08 19:38:34.125 039 12557.48 28.60 54526.62 88888.00 2016-02-08 19:38:34.250 039 12557.45 28.60 54526.60 88888.00 2016-02-08 19:38:34.375 039 12557.42 28.60 54526.60 88888.00 2016-02-08 19:38:34.500 039 12557.48 28.60 54526.60 88888.00 2016-02-08 19:38:34.625 039 12557.48 28.60 54526.60 88888.00 2016-02-08 19:38:34.750 039 12557.48 28.60 54526.60 88888.00 2016-02-08 19:38:34.875 039 12557.52 28.62 54526.60 88888.00 2016-02-08 19:38:35.000 039 12557.52 28.60 54526.60 88888.00 2016-02-08 19:38:35.125 039 12557.45 28.62 54526.60 88888.00 2016-02-08 19:38:35.250 039 12557.40 28.62 54526.60 88888.00 2016-02-08 19:38:35.375 039 12557.42 28.62 54526.60 88888.00 2016-02-08 19:38:35.500 039 12557.48 28.62 54526.60 88888.00 2016-02-08 19:38:35.625 039 12557.52 28.62 54526.62 88888.00 2016-02-08 19:38:35.750 039 12557.50 28.62 54526.62 88888.00 2016-02-08 19:38:35.875 039 12557.50 28.65 54526.62 88888.00 2016-02-08 19:38:36.000 039 12557.48 28.62 54526.60 88888.00 2016-02-08 19:38:36.125 039 12557.48 28.57 54526.60 88888.00 2016-02-08 19:38:36.250 039 12557.52 28.57 54526.57 88888.00 2016-02-08 19:38:36.375 039 12557.60 28.57 54526.57 88888.00 2016-02-08 19:38:36.500 039 12557.60 28.62 54526.57 88888.00 2016-02-08 19:38:36.625 039 12557.62 28.62 54526.57 88888.00 2016-02-08 19:38:36.750 039 12557.65 28.65 54526.62 88888.00 2016-02-08 19:38:36.875 039 12557.65 28.62 54526.60 88888.00 2016-02-08 19:38:37.000 039 12557.58 28.62 54526.57 88888.00 2016-02-08 19:38:37.125 039 12557.55 28.62 54526.55 88888.00 2016-02-08 19:38:37.250 039 12557.58 28.60 54526.60 88888.00 2016-02-08 19:38:37.375 039 12557.62 28.62 54526.60 88888.00 2016-02-08 19:38:37.500 039 12557.65 28.65 54526.60 88888.00 2016-02-08 19:38:37.625 039 12557.65 28.62 54526.60 88888.00 2016-02-08 19:38:37.750 039 12557.65 28.62 54526.57 88888.00 2016-02-08 19:38:37.875 039 12557.62 28.62 54526.60 88888.00 2016-02-08 19:38:38.000 039 12557.62 28.62 54526.57 88888.00 2016-02-08 19:38:38.125 039 12557.65 28.62 54526.60 88888.00 2016-02-08 19:38:38.250 039 12557.65 28.60 54526.60 88888.00 2016-02-08 19:38:38.375 039 12557.70 28.57 54526.57 88888.00 2016-02-08 19:38:38.500 039 12557.67 28.57 54526.60 88888.00 2016-02-08 19:38:38.625 039 12557.65 28.60 54526.60 88888.00 2016-02-08 19:38:38.750 039 12557.67 28.60 54526.57 88888.00 2016-02-08 19:38:38.875 039 12557.77 28.62 54526.62 88888.00 2016-02-08 19:38:39.000 039 12557.77 28.62 54526.60 88888.00 2016-02-08 19:38:39.125 039 12557.73 28.60 54526.62 88888.00 2016-02-08 19:38:39.250 039 12557.70 28.60 54526.62 88888.00 2016-02-08 19:38:39.375 039 12557.75 28.62 54526.62 88888.00 2016-02-08 19:38:39.500 039 12557.73 28.65 54526.62 88888.00 2016-02-08 19:38:39.625 039 12557.67 28.68 54526.62 88888.00 2016-02-08 19:38:39.750 039 12557.73 28.62 54526.62 88888.00 2016-02-08 19:38:39.875 039 12557.77 28.60 54526.62 88888.00 2016-02-08 19:38:40.000 039 12557.77 28.60 54526.62 88888.00 2016-02-08 19:38:40.125 039 12557.75 28.60 54526.60 88888.00 2016-02-08 19:38:40.250 039 12557.70 28.57 54526.60 88888.00 2016-02-08 19:38:40.375 039 12557.77 28.57 54526.62 88888.00 2016-02-08 19:38:40.500 039 12557.77 28.57 54526.62 88888.00 2016-02-08 19:38:40.625 039 12557.75 28.62 54526.62 88888.00 2016-02-08 19:38:40.750 039 12557.75 28.60 54526.60 88888.00 2016-02-08 19:38:40.875 039 12557.83 28.60 54526.60 88888.00 2016-02-08 19:38:41.000 039 12557.80 28.60 54526.60 88888.00 2016-02-08 19:38:41.125 039 12557.73 28.62 54526.62 88888.00 2016-02-08 19:38:41.250 039 12557.73 28.60 54526.62 88888.00 2016-02-08 19:38:41.375 039 12557.70 28.60 54526.62 88888.00 2016-02-08 19:38:41.500 039 12557.67 28.57 54526.62 88888.00 2016-02-08 19:38:41.625 039 12557.70 28.57 54526.62 88888.00 2016-02-08 19:38:41.750 039 12557.70 28.60 54526.57 88888.00 2016-02-08 19:38:41.875 039 12557.70 28.57 54526.60 88888.00 2016-02-08 19:38:42.000 039 12557.75 28.55 54526.60 88888.00 2016-02-08 19:38:42.125 039 12557.77 28.57 54526.60 88888.00 2016-02-08 19:38:42.250 039 12557.77 28.57 54526.62 88888.00 2016-02-08 19:38:42.375 039 12557.75 28.57 54526.62 88888.00 2016-02-08 19:38:42.500 039 12557.70 28.57 54526.60 88888.00 2016-02-08 19:38:42.625 039 12557.67 28.60 54526.62 88888.00 2016-02-08 19:38:42.750 039 12557.73 28.57 54526.60 88888.00 2016-02-08 19:38:42.875 039 12557.80 28.60 54526.65 88888.00 2016-02-08 19:38:43.000 039 12557.80 28.57 54526.65 88888.00 2016-02-08 19:38:43.125 039 12557.73 28.60 54526.65 88888.00 2016-02-08 19:38:43.250 039 12557.75 28.57 54526.62 88888.00 2016-02-08 19:38:43.375 039 12557.77 28.60 54526.60 88888.00 2016-02-08 19:38:43.500 039 12557.75 28.57 54526.62 88888.00 2016-02-08 19:38:43.625 039 12557.75 28.57 54526.62 88888.00 2016-02-08 19:38:43.750 039 12557.80 28.57 54526.62 88888.00 2016-02-08 19:38:43.875 039 12557.80 28.57 54526.62 88888.00 2016-02-08 19:38:44.000 039 12557.85 28.57 54526.62 88888.00 2016-02-08 19:38:44.125 039 12557.85 28.55 54526.62 88888.00 2016-02-08 19:38:44.250 039 12557.80 28.52 54526.65 88888.00 2016-02-08 19:38:44.375 039 12557.83 28.52 54526.68 88888.00 2016-02-08 19:38:44.500 039 12557.85 28.55 54526.65 88888.00 2016-02-08 19:38:44.625 039 12557.88 28.55 54526.65 88888.00 2016-02-08 19:38:44.750 039 12557.85 28.52 54526.65 88888.00 2016-02-08 19:38:44.875 039 12557.88 28.52 54526.62 88888.00 2016-02-08 19:38:45.000 039 12557.88 28.55 54526.65 88888.00 2016-02-08 19:38:45.125 039 12557.85 28.55 54526.68 88888.00 2016-02-08 19:38:45.250 039 12557.88 28.55 54526.68 88888.00 2016-02-08 19:38:45.375 039 12557.90 28.55 54526.68 88888.00 2016-02-08 19:38:45.500 039 12557.88 28.52 54526.68 88888.00 2016-02-08 19:38:45.625 039 12557.83 28.50 54526.65 88888.00 2016-02-08 19:38:45.750 039 12557.83 28.50 54526.68 88888.00 2016-02-08 19:38:45.875 039 12557.85 28.52 54526.68 88888.00 2016-02-08 19:38:46.000 039 12557.83 28.52 54526.65 88888.00 2016-02-08 19:38:46.125 039 12557.88 28.52 54526.68 88888.00 2016-02-08 19:38:46.250 039 12557.92 28.52 54526.68 88888.00 2016-02-08 19:38:46.375 039 12557.88 28.50 54526.68 88888.00 2016-02-08 19:38:46.500 039 12557.80 28.52 54526.68 88888.00 2016-02-08 19:38:46.625 039 12557.80 28.52 54526.65 88888.00 2016-02-08 19:38:46.750 039 12557.80 28.52 54526.62 88888.00 2016-02-08 19:38:46.875 039 12557.85 28.52 54526.65 88888.00 2016-02-08 19:38:47.000 039 12557.85 28.52 54526.68 88888.00 2016-02-08 19:38:47.125 039 12557.83 28.55 54526.70 88888.00 2016-02-08 19:38:47.250 039 12557.77 28.50 54526.68 88888.00 2016-02-08 19:38:47.375 039 12557.75 28.48 54526.68 88888.00 2016-02-08 19:38:47.500 039 12557.77 28.50 54526.68 88888.00 2016-02-08 19:38:47.625 039 12557.80 28.50 54526.68 88888.00 2016-02-08 19:38:47.750 039 12557.80 28.50 54526.68 88888.00 2016-02-08 19:38:47.875 039 12557.77 28.50 54526.68 88888.00 2016-02-08 19:38:48.000 039 12557.75 28.50 54526.68 88888.00 2016-02-08 19:38:48.125 039 12557.77 28.48 54526.68 88888.00 2016-02-08 19:38:48.250 039 12557.83 28.45 54526.68 88888.00 2016-02-08 19:38:48.375 039 12557.88 28.45 54526.65 88888.00 2016-02-08 19:38:48.500 039 12557.85 28.48 54526.68 88888.00 2016-02-08 19:38:48.625 039 12557.88 28.50 54526.72 88888.00 2016-02-08 19:38:48.750 039 12557.88 28.48 54526.70 88888.00 2016-02-08 19:38:48.875 039 12557.75 28.45 54526.70 88888.00 2016-02-08 19:38:49.000 039 12557.77 28.48 54526.70 88888.00 2016-02-08 19:38:49.125 039 12557.83 28.48 54526.72 88888.00 2016-02-08 19:38:49.250 039 12557.80 28.48 54526.75 88888.00 2016-02-08 19:38:49.375 039 12557.90 28.48 54526.72 88888.00 2016-02-08 19:38:49.500 039 12557.88 28.50 54526.72 88888.00 2016-02-08 19:38:49.625 039 12557.83 28.50 54526.72 88888.00 2016-02-08 19:38:49.750 039 12557.75 28.48 54526.72 88888.00 2016-02-08 19:38:49.875 039 12557.73 28.48 54526.72 88888.00 2016-02-08 19:38:50.000 039 12557.77 28.50 54526.70 88888.00 2016-02-08 19:38:50.125 039 12557.80 28.48 54526.72 88888.00 2016-02-08 19:38:50.250 039 12557.80 28.45 54526.75 88888.00 2016-02-08 19:38:50.375 039 12557.80 28.45 54526.75 88888.00 2016-02-08 19:38:50.500 039 12557.83 28.43 54526.72 88888.00 2016-02-08 19:38:50.625 039 12557.83 28.48 54526.72 88888.00 2016-02-08 19:38:50.750 039 12557.75 28.45 54526.75 88888.00 2016-02-08 19:38:50.875 039 12557.73 28.43 54526.75 88888.00 2016-02-08 19:38:51.000 039 12557.70 28.43 54526.72 88888.00 2016-02-08 19:38:51.125 039 12557.65 28.43 54526.72 88888.00 2016-02-08 19:38:51.250 039 12557.65 28.40 54526.70 88888.00 2016-02-08 19:38:51.375 039 12557.73 28.45 54526.72 88888.00 2016-02-08 19:38:51.500 039 12557.83 28.43 54526.72 88888.00 2016-02-08 19:38:51.625 039 12557.90 28.40 54526.72 88888.00 2016-02-08 19:38:51.750 039 12557.80 28.38 54526.72 88888.00 2016-02-08 19:38:51.875 039 12557.70 28.38 54526.72 88888.00 2016-02-08 19:38:52.000 039 12557.67 28.40 54526.72 88888.00 2016-02-08 19:38:52.125 039 12557.70 28.40 54526.75 88888.00 2016-02-08 19:38:52.250 039 12557.67 28.38 54526.75 88888.00 2016-02-08 19:38:52.375 039 12557.70 28.40 54526.75 88888.00 2016-02-08 19:38:52.500 039 12557.73 28.43 54526.72 88888.00 2016-02-08 19:38:52.625 039 12557.73 28.43 54526.75 88888.00 2016-02-08 19:38:52.750 039 12557.70 28.43 54526.78 88888.00 2016-02-08 19:38:52.875 039 12557.73 28.43 54526.78 88888.00 2016-02-08 19:38:53.000 039 12557.77 28.38 54526.75 88888.00 2016-02-08 19:38:53.125 039 12557.80 28.38 54526.75 88888.00 2016-02-08 19:38:53.250 039 12557.73 28.38 54526.78 88888.00 2016-02-08 19:38:53.375 039 12557.67 28.40 54526.78 88888.00 2016-02-08 19:38:53.500 039 12557.67 28.43 54526.75 88888.00 2016-02-08 19:38:53.625 039 12557.75 28.40 54526.72 88888.00 2016-02-08 19:38:53.750 039 12557.70 28.40 54526.72 88888.00 2016-02-08 19:38:53.875 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:54.000 039 12557.65 28.38 54526.75 88888.00 2016-02-08 19:38:54.125 039 12557.65 28.38 54526.75 88888.00 2016-02-08 19:38:54.250 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:54.375 039 12557.73 28.40 54526.78 88888.00 2016-02-08 19:38:54.500 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:54.625 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:54.750 039 12557.73 28.35 54526.72 88888.00 2016-02-08 19:38:54.875 039 12557.73 28.38 54526.75 88888.00 2016-02-08 19:38:55.000 039 12557.67 28.38 54526.75 88888.00 2016-02-08 19:38:55.125 039 12557.60 28.38 54526.78 88888.00 2016-02-08 19:38:55.250 039 12557.58 28.38 54526.75 88888.00 2016-02-08 19:38:55.375 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:55.500 039 12557.67 28.40 54526.75 88888.00 2016-02-08 19:38:55.625 039 12557.70 28.40 54526.75 88888.00 2016-02-08 19:38:55.750 039 12557.73 28.43 54526.75 88888.00 2016-02-08 19:38:55.875 039 12557.62 28.43 54526.75 88888.00 2016-02-08 19:38:56.000 039 12557.58 28.43 54526.78 88888.00 2016-02-08 19:38:56.125 039 12557.60 28.43 54526.78 88888.00 2016-02-08 19:38:56.250 039 12557.60 28.40 54526.78 88888.00 2016-02-08 19:38:56.375 039 12557.62 28.45 54526.75 88888.00 2016-02-08 19:38:56.500 039 12557.65 28.43 54526.75 88888.00 2016-02-08 19:38:56.625 039 12557.62 28.40 54526.75 88888.00 2016-02-08 19:38:56.750 039 12557.58 28.45 54526.80 88888.00 2016-02-08 19:38:56.875 039 12557.60 28.40 54526.80 88888.00 2016-02-08 19:38:57.000 039 12557.65 28.40 54526.78 88888.00 2016-02-08 19:38:57.125 039 12557.67 28.43 54526.78 88888.00 2016-02-08 19:38:57.250 039 12557.65 28.38 54526.75 88888.00 2016-02-08 19:38:57.375 039 12557.67 28.40 54526.72 88888.00 2016-02-08 19:38:57.500 039 12557.67 28.43 54526.78 88888.00 2016-02-08 19:38:57.625 039 12557.65 28.43 54526.78 88888.00 2016-02-08 19:38:57.750 039 12557.58 28.45 54526.75 88888.00 2016-02-08 19:38:57.875 039 12557.55 28.48 54526.80 88888.00 2016-02-08 19:38:58.000 039 12557.67 28.45 54526.78 88888.00 2016-02-08 19:38:58.125 039 12557.70 28.45 54526.78 88888.00 2016-02-08 19:38:58.250 039 12557.65 28.43 54526.75 88888.00 2016-02-08 19:38:58.375 039 12557.65 28.43 54526.78 88888.00 2016-02-08 19:38:58.500 039 12557.70 28.40 54526.75 88888.00 2016-02-08 19:38:58.625 039 12557.75 28.40 54526.75 88888.00 2016-02-08 19:38:58.750 039 12557.80 28.40 54526.75 88888.00 2016-02-08 19:38:58.875 039 12557.80 28.43 54526.75 88888.00 2016-02-08 19:38:59.000 039 12557.77 28.48 54526.75 88888.00 2016-02-08 19:38:59.125 039 12557.73 28.48 54526.75 88888.00 2016-02-08 19:38:59.250 039 12557.70 28.40 54526.78 88888.00 2016-02-08 19:38:59.375 039 12557.73 28.43 54526.78 88888.00 2016-02-08 19:38:59.500 039 12557.70 28.45 54526.75 88888.00 2016-02-08 19:38:59.625 039 12557.70 28.45 54526.78 88888.00 2016-02-08 19:38:59.750 039 12557.73 28.48 54526.80 88888.00 2016-02-08 19:38:59.875 039 12557.73 28.48 54526.78 88888.00 2016-02-08 19:39:00.000 039 12557.73 28.48 54526.72 88888.00 2016-02-08 19:39:00.125 039 12557.75 28.50 54526.75 88888.00 2016-02-08 19:39:00.250 039 12557.77 28.48 54526.78 88888.00 2016-02-08 19:39:00.375 039 12557.75 28.50 54526.80 88888.00 2016-02-08 19:39:00.500 039 12557.75 28.52 54526.78 88888.00 2016-02-08 19:39:00.625 039 12557.77 28.50 54526.75 88888.00 2016-02-08 19:39:00.750 039 12557.75 28.50 54526.78 88888.00 2016-02-08 19:39:00.875 039 12557.77 28.50 54526.80 88888.00 2016-02-08 19:39:01.000 039 12557.83 28.52 54526.78 88888.00 2016-02-08 19:39:01.125 039 12557.80 28.52 54526.80 88888.00 2016-02-08 19:39:01.250 039 12557.83 28.52 54526.82 88888.00 2016-02-08 19:39:01.375 039 12557.92 28.55 54526.80 88888.00 2016-02-08 19:39:01.500 039 12557.90 28.55 54526.80 88888.00 2016-02-08 19:39:01.625 039 12557.90 28.57 54526.82 88888.00 2016-02-08 19:39:01.750 039 12557.88 28.55 54526.80 88888.00 2016-02-08 19:39:01.875 039 12557.83 28.50 54526.80 88888.00 2016-02-08 19:39:02.000 039 12557.85 28.52 54526.82 88888.00 2016-02-08 19:39:02.125 039 12557.80 28.52 54526.80 88888.00 2016-02-08 19:39:02.250 039 12557.75 28.55 54526.80 88888.00 2016-02-08 19:39:02.375 039 12557.80 28.57 54526.82 88888.00 2016-02-08 19:39:02.500 039 12557.88 28.57 54526.82 88888.00 2016-02-08 19:39:02.625 039 12557.95 28.57 54526.80 88888.00 2016-02-08 19:39:02.750 039 12557.90 28.55 54526.80 88888.00 2016-02-08 19:39:02.875 039 12557.88 28.60 54526.78 88888.00 2016-02-08 19:39:03.000 039 12557.85 28.60 54526.80 88888.00 2016-02-08 19:39:03.125 039 12557.85 28.62 54526.82 88888.00 2016-02-08 19:39:03.250 039 12557.77 28.57 54526.82 88888.00 2016-02-08 19:39:03.375 039 12557.83 28.60 54526.80 88888.00 2016-02-08 19:39:03.500 039 12557.88 28.60 54526.80 88888.00 2016-02-08 19:39:03.625 039 12557.88 28.60 54526.82 88888.00 2016-02-08 19:39:03.750 039 12557.90 28.60 54526.80 88888.00 2016-02-08 19:39:03.875 039 12557.88 28.57 54526.82 88888.00 2016-02-08 19:39:04.000 039 12557.90 28.57 54526.80 88888.00 2016-02-08 19:39:04.125 039 12557.90 28.57 54526.85 88888.00 2016-02-08 19:39:04.250 039 12557.80 28.60 54526.82 88888.00 2016-02-08 19:39:04.375 039 12557.73 28.60 54526.82 88888.00 2016-02-08 19:39:04.500 039 12557.80 28.62 54526.82 88888.00 2016-02-08 19:39:04.625 039 12557.83 28.62 54526.85 88888.00 2016-02-08 19:39:04.750 039 12557.92 28.60 54526.82 88888.00 2016-02-08 19:39:04.875 039 12557.88 28.62 54526.82 88888.00 2016-02-08 19:39:05.000 039 12557.80 28.68 54526.82 88888.00 2016-02-08 19:39:05.125 039 12557.85 28.65 54526.82 88888.00 2016-02-08 19:39:05.250 039 12557.88 28.62 54526.85 88888.00 2016-02-08 19:39:05.375 039 12557.90 28.65 54526.85 88888.00 2016-02-08 19:39:05.500 039 12557.88 28.68 54526.82 88888.00 2016-02-08 19:39:05.625 039 12557.90 28.65 54526.82 88888.00 2016-02-08 19:39:05.750 039 12557.85 28.65 54526.82 88888.00 2016-02-08 19:39:05.875 039 12557.75 28.62 54526.82 88888.00 2016-02-08 19:39:06.000 039 12557.75 28.65 54526.80 88888.00 2016-02-08 19:39:06.125 039 12557.83 28.68 54526.80 88888.00 2016-02-08 19:39:06.250 039 12557.83 28.65 54526.82 88888.00 2016-02-08 19:39:06.375 039 12557.80 28.68 54526.82 88888.00 2016-02-08 19:39:06.500 039 12557.83 28.62 54526.82 88888.00 2016-02-08 19:39:06.625 039 12557.80 28.62 54526.82 88888.00 2016-02-08 19:39:06.750 039 12557.80 28.62 54526.82 88888.00 2016-02-08 19:39:06.875 039 12557.80 28.65 54526.82 88888.00 2016-02-08 19:39:07.000 039 12557.77 28.65 54526.85 88888.00 2016-02-08 19:39:07.125 039 12557.77 28.68 54526.82 88888.00 2016-02-08 19:39:07.250 039 12557.73 28.65 54526.82 88888.00 2016-02-08 19:39:07.375 039 12557.80 28.68 54526.82 88888.00 2016-02-08 19:39:07.500 039 12557.98 28.70 54526.82 88888.00 2016-02-08 19:39:07.625 039 12558.02 28.70 54526.82 88888.00 2016-02-08 19:39:07.750 039 12557.95 28.70 54526.82 88888.00 2016-02-08 19:39:07.875 039 12557.92 28.68 54526.88 88888.00 2016-02-08 19:39:08.000 039 12557.92 28.68 54526.88 88888.00 2016-02-08 19:39:08.125 039 12557.92 28.65 54526.88 88888.00 2016-02-08 19:39:08.250 039 12557.88 28.62 54526.88 88888.00 2016-02-08 19:39:08.375 039 12557.90 28.65 54526.85 88888.00 2016-02-08 19:39:08.500 039 12557.88 28.68 54526.85 88888.00 2016-02-08 19:39:08.625 039 12557.88 28.65 54526.85 88888.00 2016-02-08 19:39:08.750 039 12557.92 28.68 54526.82 88888.00 2016-02-08 19:39:08.875 039 12557.95 28.70 54526.82 88888.00 2016-02-08 19:39:09.000 039 12557.92 28.70 54526.85 88888.00 2016-02-08 19:39:09.125 039 12557.88 28.68 54526.85 88888.00 2016-02-08 19:39:09.250 039 12557.85 28.68 54526.82 88888.00 2016-02-08 19:39:09.375 039 12557.90 28.68 54526.85 88888.00 2016-02-08 19:39:09.500 039 12557.92 28.65 54526.85 88888.00 2016-02-08 19:39:09.625 039 12557.88 28.68 54526.85 88888.00 2016-02-08 19:39:09.750 039 12557.85 28.68 54526.88 88888.00 2016-02-08 19:39:09.875 039 12557.85 28.70 54526.85 88888.00 2016-02-08 19:39:10.000 039 12557.83 28.68 54526.88 88888.00 2016-02-08 19:39:10.125 039 12557.80 28.68 54526.88 88888.00 2016-02-08 19:39:10.250 039 12557.83 28.65 54526.88 88888.00 2016-02-08 19:39:10.375 039 12557.85 28.70 54526.90 88888.00 2016-02-08 19:39:10.500 039 12557.88 28.68 54526.90 88888.00 2016-02-08 19:39:10.625 039 12557.88 28.68 54526.93 88888.00 2016-02-08 19:39:10.750 039 12557.88 28.65 54526.90 88888.00 2016-02-08 19:39:10.875 039 12557.90 28.62 54526.85 88888.00 2016-02-08 19:39:11.000 039 12557.90 28.62 54526.88 88888.00 2016-02-08 19:39:11.125 039 12557.83 28.62 54526.93 88888.00 2016-02-08 19:39:11.250 039 12557.77 28.62 54526.93 88888.00 2016-02-08 19:39:11.375 039 12557.80 28.65 54526.93 88888.00 2016-02-08 19:39:11.500 039 12557.77 28.68 54526.93 88888.00 2016-02-08 19:39:11.625 039 12557.77 28.62 54526.90 88888.00 2016-02-08 19:39:11.750 039 12557.77 28.60 54526.90 88888.00 2016-02-08 19:39:11.875 039 12557.77 28.60 54526.93 88888.00 2016-02-08 19:39:12.000 039 12557.75 28.60 54526.90 88888.00 2016-02-08 19:39:12.125 039 12557.75 28.60 54526.90 88888.00 2016-02-08 19:39:12.250 039 12557.67 28.57 54526.93 88888.00 2016-02-08 19:39:12.375 039 12557.73 28.57 54526.93 88888.00 2016-02-08 19:39:12.500 039 12557.75 28.60 54526.95 88888.00 2016-02-08 19:39:12.625 039 12557.73 28.57 54526.95 88888.00 2016-02-08 19:39:12.750 039 12557.75 28.60 54526.93 88888.00 2016-02-08 19:39:12.875 039 12557.77 28.57 54526.93 88888.00 2016-02-08 19:39:13.000 039 12557.75 28.57 54526.93 88888.00 2016-02-08 19:39:13.125 039 12557.73 28.60 54526.93 88888.00 2016-02-08 19:39:13.250 039 12557.73 28.57 54526.95 88888.00 2016-02-08 19:39:13.375 039 12557.73 28.55 54526.93 88888.00 2016-02-08 19:39:13.500 039 12557.75 28.55 54526.95 88888.00 2016-02-08 19:39:13.625 039 12557.75 28.52 54526.95 88888.00 2016-02-08 19:39:13.750 039 12557.77 28.55 54526.95 88888.00 2016-02-08 19:39:13.875 039 12557.77 28.57 54526.95 88888.00 2016-02-08 19:39:14.000 039 12557.80 28.55 54526.97 88888.00 2016-02-08 19:39:14.125 039 12557.80 28.55 54526.97 88888.00 2016-02-08 19:39:14.250 039 12557.75 28.55 54526.97 88888.00 2016-02-08 19:39:14.375 039 12557.75 28.55 54526.97 88888.00 2016-02-08 19:39:14.500 039 12557.73 28.55 54526.97 88888.00 2016-02-08 19:39:14.625 039 12557.70 28.57 54526.95 88888.00 2016-02-08 19:39:14.750 039 12557.70 28.55 54526.97 88888.00 2016-02-08 19:39:14.875 039 12557.75 28.57 54527.00 88888.00 2016-02-08 19:39:15.000 039 12557.75 28.55 54527.00 88888.00 2016-02-08 19:39:15.125 039 12557.73 28.55 54527.00 88888.00 2016-02-08 19:39:15.250 039 12557.77 28.52 54527.03 88888.00 2016-02-08 19:39:15.375 039 12557.83 28.52 54527.03 88888.00 2016-02-08 19:39:15.500 039 12557.77 28.52 54527.03 88888.00 2016-02-08 19:39:15.625 039 12557.73 28.50 54527.03 88888.00 2016-02-08 19:39:15.750 039 12557.75 28.52 54527.03 88888.00 2016-02-08 19:39:15.875 039 12557.80 28.55 54527.05 88888.00 2016-02-08 19:39:16.000 039 12557.85 28.55 54527.03 88888.00 2016-02-08 19:39:16.125 039 12557.80 28.52 54527.00 88888.00 2016-02-08 19:39:16.250 039 12557.77 28.52 54527.00 88888.00 2016-02-08 19:39:16.375 039 12557.77 28.55 54527.00 88888.00 2016-02-08 19:39:16.500 039 12557.70 28.52 54527.03 88888.00 2016-02-08 19:39:16.625 039 12557.70 28.52 54527.03 88888.00 2016-02-08 19:39:16.750 039 12557.75 28.50 54527.03 88888.00 2016-02-08 19:39:16.875 039 12557.75 28.52 54527.00 88888.00 2016-02-08 19:39:17.000 039 12557.75 28.50 54526.97 88888.00 2016-02-08 19:39:17.125 039 12557.77 28.50 54527.00 88888.00 2016-02-08 19:39:17.250 039 12557.80 28.48 54527.00 88888.00 2016-02-08 19:39:17.375 039 12557.77 28.45 54527.00 88888.00 2016-02-08 19:39:17.500 039 12557.70 28.45 54527.03 88888.00 2016-02-08 19:39:17.625 039 12557.70 28.48 54527.05 88888.00 2016-02-08 19:39:17.750 039 12557.70 28.45 54527.03 88888.00 2016-02-08 19:39:17.875 039 12557.67 28.48 54527.03 88888.00 2016-02-08 19:39:18.000 039 12557.65 28.48 54527.03 88888.00 2016-02-08 19:39:18.125 039 12557.65 28.48 54527.03 88888.00 2016-02-08 19:39:18.250 039 12557.70 28.45 54527.03 88888.00 2016-02-08 19:39:18.375 039 12557.70 28.48 54527.03 88888.00 2016-02-08 19:39:18.500 039 12557.65 28.48 54527.03 88888.00 2016-02-08 19:39:18.625 039 12557.67 28.48 54527.05 88888.00 2016-02-08 19:39:18.750 039 12557.73 28.48 54527.05 88888.00 2016-02-08 19:39:18.875 039 12557.83 28.48 54527.03 88888.00 2016-02-08 19:39:19.000 039 12557.75 28.50 54527.03 88888.00 2016-02-08 19:39:19.125 039 12557.70 28.45 54527.03 88888.00 2016-02-08 19:39:19.250 039 12557.65 28.48 54527.05 88888.00 2016-02-08 19:39:19.375 039 12557.65 28.52 54527.05 88888.00 2016-02-08 19:39:19.500 039 12557.73 28.55 54527.07 88888.00 2016-02-08 19:39:19.625 039 12557.70 28.52 54527.05 88888.00 2016-02-08 19:39:19.750 039 12557.65 28.50 54527.05 88888.00 2016-02-08 19:39:19.875 039 12557.73 28.50 54527.07 88888.00 2016-02-08 19:39:20.000 039 12557.73 28.52 54527.10 88888.00 2016-02-08 19:39:20.125 039 12557.70 28.52 54527.12 88888.00 2016-02-08 19:39:20.250 039 12557.67 28.52 54527.07 88888.00 2016-02-08 19:39:20.375 039 12557.73 28.55 54527.07 88888.00 2016-02-08 19:39:20.500 039 12557.67 28.52 54527.07 88888.00 2016-02-08 19:39:20.625 039 12557.70 28.52 54527.07 88888.00 2016-02-08 19:39:20.750 039 12557.73 28.50 54527.07 88888.00 2016-02-08 19:39:20.875 039 12557.70 28.52 54527.07 88888.00 2016-02-08 19:39:21.000 039 12557.75 28.52 54527.05 88888.00 2016-02-08 19:39:21.125 039 12557.80 28.55 54527.07 88888.00 2016-02-08 19:39:21.250 039 12557.80 28.52 54527.07 88888.00 2016-02-08 19:39:21.375 039 12557.77 28.55 54527.10 88888.00 2016-02-08 19:39:21.500 039 12557.80 28.52 54527.07 88888.00 2016-02-08 19:39:21.625 039 12557.85 28.50 54527.07 88888.00 2016-02-08 19:39:21.750 039 12557.88 28.52 54527.10 88888.00 2016-02-08 19:39:21.875 039 12557.90 28.55 54527.07 88888.00 2016-02-08 19:39:22.000 039 12557.88 28.57 54527.05 88888.00 2016-02-08 19:39:22.125 039 12557.80 28.55 54527.05 88888.00 2016-02-08 19:39:22.250 039 12557.73 28.55 54527.07 88888.00 2016-02-08 19:39:22.375 039 12557.77 28.57 54527.07 88888.00 2016-02-08 19:39:22.500 039 12557.80 28.55 54527.07 88888.00 2016-02-08 19:39:22.625 039 12557.80 28.60 54527.07 88888.00 2016-02-08 19:39:22.750 039 12557.83 28.62 54527.05 88888.00 2016-02-08 19:39:22.875 039 12557.80 28.62 54527.05 88888.00 2016-02-08 19:39:23.000 039 12557.90 28.60 54527.05 88888.00 2016-02-08 19:39:23.125 039 12557.88 28.60 54527.10 88888.00 2016-02-08 19:39:23.250 039 12557.85 28.60 54527.10 88888.00 2016-02-08 19:39:23.375 039 12557.77 28.60 54527.10 88888.00 2016-02-08 19:39:23.500 039 12557.73 28.60 54527.12 88888.00 2016-02-08 19:39:23.625 039 12557.75 28.60 54527.10 88888.00 2016-02-08 19:39:23.750 039 12557.75 28.60 54527.12 88888.00 2016-02-08 19:39:23.875 039 12557.80 28.62 54527.12 88888.00 2016-02-08 19:39:24.000 039 12557.83 28.62 54527.10 88888.00 2016-02-08 19:39:24.125 039 12557.88 28.57 54527.10 88888.00 2016-02-08 19:39:24.250 039 12557.85 28.57 54527.10 88888.00 2016-02-08 19:39:24.375 039 12557.85 28.62 54527.10 88888.00 2016-02-08 19:39:24.500 039 12557.85 28.62 54527.07 88888.00 2016-02-08 19:39:24.625 039 12557.85 28.62 54527.10 88888.00 2016-02-08 19:39:24.750 039 12557.85 28.65 54527.10 88888.00 2016-02-08 19:39:24.875 039 12557.90 28.65 54527.12 88888.00 2016-02-08 19:39:25.000 039 12557.88 28.65 54527.10 88888.00 2016-02-08 19:39:25.125 039 12557.90 28.68 54527.10 88888.00 2016-02-08 19:39:25.250 039 12557.92 28.62 54527.10 88888.00 2016-02-08 19:39:25.375 039 12557.92 28.65 54527.10 88888.00 2016-02-08 19:39:25.500 039 12557.85 28.68 54527.10 88888.00 2016-02-08 19:39:25.625 039 12557.88 28.65 54527.10 88888.00 2016-02-08 19:39:25.750 039 12557.95 28.68 54527.10 88888.00 2016-02-08 19:39:25.875 039 12557.90 28.65 54527.10 88888.00 2016-02-08 19:39:26.000 039 12557.92 28.70 54527.10 88888.00 2016-02-08 19:39:26.125 039 12557.98 28.73 54527.12 88888.00 2016-02-08 19:39:26.250 039 12557.98 28.73 54527.10 88888.00 2016-02-08 19:39:26.375 039 12557.95 28.73 54527.10 88888.00 2016-02-08 19:39:26.500 039 12557.92 28.73 54527.12 88888.00 2016-02-08 19:39:26.625 039 12557.98 28.73 54527.12 88888.00 2016-02-08 19:39:26.750 039 12557.98 28.75 54527.12 88888.00 2016-02-08 19:39:26.875 039 12557.98 28.70 54527.12 88888.00 2016-02-08 19:39:27.000 039 12557.98 28.73 54527.10 88888.00 2016-02-08 19:39:27.125 039 12557.92 28.75 54527.12 88888.00 2016-02-08 19:39:27.250 039 12557.92 28.77 54527.12 88888.00 2016-02-08 19:39:27.375 039 12557.95 28.77 54527.10 88888.00 2016-02-08 19:39:27.500 039 12557.90 28.77 54527.10 88888.00 2016-02-08 19:39:27.625 039 12557.90 28.77 54527.12 88888.00 2016-02-08 19:39:27.750 039 12557.98 28.77 54527.12 88888.00 2016-02-08 19:39:27.875 039 12557.98 28.75 54527.12 88888.00 2016-02-08 19:39:28.000 039 12558.00 28.73 54527.10 88888.00 2016-02-08 19:39:28.125 039 12558.05 28.77 54527.12 88888.00 2016-02-08 19:39:28.250 039 12558.08 28.77 54527.12 88888.00 2016-02-08 19:39:28.375 039 12558.08 28.77 54527.12 88888.00 2016-02-08 19:39:28.500 039 12558.02 28.77 54527.10 88888.00 2016-02-08 19:39:28.625 039 12558.02 28.77 54527.12 88888.00 2016-02-08 19:39:28.750 039 12558.10 28.75 54527.12 88888.00 2016-02-08 19:39:28.875 039 12558.12 28.77 54527.12 88888.00 2016-02-08 19:39:29.000 039 12558.12 28.80 54527.10 88888.00 2016-02-08 19:39:29.125 039 12558.10 28.80 54527.12 88888.00 2016-02-08 19:39:29.250 039 12558.02 28.80 54527.15 88888.00 2016-02-08 19:39:29.375 039 12558.05 28.80 54527.15 88888.00 2016-02-08 19:39:29.500 039 12558.08 28.82 54527.15 88888.00 2016-02-08 19:39:29.625 039 12558.08 28.82 54527.12 88888.00 2016-02-08 19:39:29.750 039 12558.08 28.82 54527.12 88888.00 2016-02-08 19:39:29.875 039 12558.15 28.85 54527.12 88888.00 2016-02-08 19:39:30.000 039 12558.20 28.85 54527.15 88888.00 2016-02-08 19:39:30.125 039 12558.17 28.88 54527.15 88888.00 2016-02-08 19:39:30.250 039 12558.05 28.85 54527.15 88888.00 2016-02-08 19:39:30.375 039 12558.08 28.85 54527.12 88888.00 2016-02-08 19:39:30.500 039 12558.12 28.85 54527.12 88888.00 2016-02-08 19:39:30.625 039 12558.12 28.85 54527.12 88888.00 2016-02-08 19:39:30.750 039 12558.10 28.85 54527.15 88888.00 2016-02-08 19:39:30.875 039 12558.10 28.85 54527.12 88888.00 2016-02-08 19:39:31.000 039 12558.10 28.88 54527.12 88888.00 2016-02-08 19:39:31.125 039 12558.12 28.88 54527.12 88888.00 2016-02-08 19:39:31.250 039 12558.17 28.90 54527.18 88888.00 2016-02-08 19:39:31.375 039 12558.20 28.88 54527.18 88888.00 2016-02-08 19:39:31.500 039 12558.17 28.90 54527.18 88888.00 2016-02-08 19:39:31.625 039 12558.20 28.88 54527.15 88888.00 2016-02-08 19:39:31.750 039 12558.23 28.85 54527.15 88888.00 2016-02-08 19:39:31.875 039 12558.17 28.90 54527.18 88888.00 2016-02-08 19:39:32.000 039 12558.17 28.93 54527.15 88888.00 2016-02-08 19:39:32.125 039 12558.23 28.90 54527.15 88888.00 2016-02-08 19:39:32.250 039 12558.17 28.88 54527.18 88888.00 2016-02-08 19:39:32.375 039 12558.20 28.90 54527.15 88888.00 2016-02-08 19:39:32.500 039 12558.23 28.90 54527.18 88888.00 2016-02-08 19:39:32.625 039 12558.27 28.93 54527.20 88888.00 2016-02-08 19:39:32.750 039 12558.30 28.98 54527.18 88888.00 2016-02-08 19:39:32.875 039 12558.30 28.95 54527.18 88888.00 2016-02-08 19:39:33.000 039 12558.25 28.95 54527.15 88888.00 2016-02-08 19:39:33.125 039 12558.25 28.98 54527.18 88888.00 2016-02-08 19:39:33.250 039 12558.23 28.93 54527.18 88888.00 2016-02-08 19:39:33.375 039 12558.27 28.95 54527.15 88888.00 2016-02-08 19:39:33.500 039 12558.27 28.95 54527.18 88888.00 2016-02-08 19:39:33.625 039 12558.25 29.00 54527.18 88888.00 2016-02-08 19:39:33.750 039 12558.30 29.00 54527.18 88888.00 2016-02-08 19:39:33.875 039 12558.30 29.00 54527.18 88888.00 2016-02-08 19:39:34.000 039 12558.23 29.00 54527.18 88888.00 2016-02-08 19:39:34.125 039 12558.17 29.00 54527.20 88888.00 2016-02-08 19:39:34.250 039 12558.17 28.98 54527.18 88888.00 2016-02-08 19:39:34.375 039 12558.23 28.98 54527.15 88888.00 2016-02-08 19:39:34.500 039 12558.25 28.98 54527.18 88888.00 2016-02-08 19:39:34.625 039 12558.27 29.02 54527.18 88888.00 2016-02-08 19:39:34.750 039 12558.27 29.00 54527.20 88888.00 2016-02-08 19:39:34.875 039 12558.27 28.98 54527.20 88888.00 2016-02-08 19:39:35.000 039 12558.27 28.98 54527.20 88888.00 2016-02-08 19:39:35.125 039 12558.30 28.98 54527.20 88888.00 2016-02-08 19:39:35.250 039 12558.25 28.98 54527.22 88888.00 2016-02-08 19:39:35.375 039 12558.23 29.00 54527.20 88888.00 2016-02-08 19:39:35.500 039 12558.17 29.02 54527.20 88888.00 2016-02-08 19:39:35.625 039 12558.20 29.02 54527.20 88888.00 2016-02-08 19:39:35.750 039 12558.20 29.02 54527.22 88888.00 2016-02-08 19:39:35.875 039 12558.27 29.02 54527.20 88888.00 2016-02-08 19:39:36.000 039 12558.30 29.02 54527.20 88888.00 2016-02-08 19:39:36.125 039 12558.27 29.02 54527.20 88888.00 2016-02-08 19:39:36.250 039 12558.33 29.02 54527.20 88888.00 2016-02-08 19:39:36.375 039 12558.35 29.05 54527.20 88888.00 2016-02-08 19:39:36.500 039 12558.33 29.05 54527.22 88888.00 2016-02-08 19:39:36.625 039 12558.30 29.07 54527.22 88888.00 2016-02-08 19:39:36.750 039 12558.27 29.07 54527.20 88888.00 2016-02-08 19:39:36.875 039 12558.27 29.07 54527.22 88888.00 2016-02-08 19:39:37.000 039 12558.35 29.07 54527.20 88888.00 2016-02-08 19:39:37.125 039 12558.38 29.10 54527.20 88888.00 2016-02-08 19:39:37.250 039 12558.33 29.05 54527.20 88888.00 2016-02-08 19:39:37.375 039 12558.33 29.07 54527.22 88888.00 2016-02-08 19:39:37.500 039 12558.35 29.07 54527.22 88888.00 2016-02-08 19:39:37.625 039 12558.33 29.07 54527.22 88888.00 2016-02-08 19:39:37.750 039 12558.33 29.10 54527.20 88888.00 2016-02-08 19:39:37.875 039 12558.33 29.10 54527.20 88888.00 2016-02-08 19:39:38.000 039 12558.33 29.10 54527.18 88888.00 2016-02-08 19:39:38.125 039 12558.30 29.07 54527.20 88888.00 2016-02-08 19:39:38.250 039 12558.27 29.07 54527.22 88888.00 2016-02-08 19:39:38.375 039 12558.35 29.10 54527.20 88888.00 2016-02-08 19:39:38.500 039 12558.35 29.10 54527.20 88888.00 2016-02-08 19:39:38.625 039 12558.25 29.10 54527.22 88888.00 2016-02-08 19:39:38.750 039 12558.23 29.12 54527.22 88888.00 2016-02-08 19:39:38.875 039 12558.27 29.12 54527.22 88888.00 2016-02-08 19:39:39.000 039 12558.30 29.12 54527.25 88888.00 2016-02-08 19:39:39.125 039 12558.30 29.12 54527.25 88888.00 2016-02-08 19:39:39.250 039 12558.25 29.15 54527.25 88888.00 2016-02-08 19:39:39.375 039 12558.25 29.15 54527.22 88888.00 2016-02-08 19:39:39.500 039 12558.30 29.15 54527.25 88888.00 2016-02-08 19:39:39.625 039 12558.30 29.12 54527.25 88888.00 2016-02-08 19:39:39.750 039 12558.27 29.15 54527.25 88888.00 2016-02-08 19:39:39.875 039 12558.33 29.18 54527.28 88888.00 2016-02-08 19:39:40.000 039 12558.35 29.15 54527.30 88888.00 2016-02-08 19:39:40.125 039 12558.35 29.12 54527.28 88888.00 2016-02-08 19:39:40.250 039 12558.35 29.12 54527.25 88888.00 2016-02-08 19:39:40.375 039 12558.45 29.15 54527.28 88888.00 2016-02-08 19:39:40.500 039 12558.48 29.15 54527.28 88888.00 2016-02-08 19:39:40.625 039 12558.45 29.12 54527.25 88888.00 2016-02-08 19:39:40.750 039 12558.33 29.15 54527.28 88888.00 2016-02-08 19:39:40.875 039 12558.30 29.15 54527.25 88888.00 2016-02-08 19:39:41.000 039 12558.27 29.15 54527.25 88888.00 2016-02-08 19:39:41.125 039 12558.30 29.15 54527.25 88888.00 2016-02-08 19:39:41.250 039 12558.27 29.12 54527.28 88888.00 2016-02-08 19:39:41.375 039 12558.35 29.15 54527.30 88888.00 2016-02-08 19:39:41.500 039 12558.40 29.18 54527.28 88888.00 2016-02-08 19:39:41.625 039 12558.42 29.15 54527.30 88888.00 2016-02-08 19:39:41.750 039 12558.40 29.18 54527.30 88888.00 2016-02-08 19:39:41.875 039 12558.33 29.18 54527.30 88888.00 2016-02-08 19:39:42.000 039 12558.30 29.18 54527.30 88888.00 2016-02-08 19:39:42.125 039 12558.30 29.20 54527.30 88888.00 2016-02-08 19:39:42.250 039 12558.30 29.20 54527.30 88888.00 2016-02-08 19:39:42.375 039 12558.38 29.23 54527.28 88888.00 2016-02-08 19:39:42.500 039 12558.42 29.20 54527.28 88888.00 2016-02-08 19:39:42.625 039 12558.42 29.20 54527.30 88888.00 2016-02-08 19:39:42.750 039 12558.42 29.18 54527.30 88888.00 2016-02-08 19:39:42.875 039 12558.45 29.18 54527.28 88888.00 2016-02-08 19:39:43.000 039 12558.42 29.18 54527.28 88888.00 2016-02-08 19:39:43.125 039 12558.42 29.18 54527.30 88888.00 2016-02-08 19:39:43.250 039 12558.33 29.18 54527.30 88888.00 2016-02-08 19:39:43.375 039 12558.38 29.20 54527.28 88888.00 2016-02-08 19:39:43.500 039 12558.38 29.23 54527.28 88888.00 2016-02-08 19:39:43.625 039 12558.40 29.20 54527.30 88888.00 2016-02-08 19:39:43.750 039 12558.40 29.20 54527.32 88888.00 2016-02-08 19:39:43.875 039 12558.42 29.25 54527.30 88888.00 2016-02-08 19:39:44.000 039 12558.42 29.25 54527.32 88888.00 2016-02-08 19:39:44.125 039 12558.42 29.25 54527.35 88888.00 2016-02-08 19:39:44.250 039 12558.40 29.25 54527.35 88888.00 2016-02-08 19:39:44.375 039 12558.48 29.23 54527.35 88888.00 2016-02-08 19:39:44.500 039 12558.48 29.20 54527.32 88888.00 2016-02-08 19:39:44.625 039 12558.45 29.23 54527.35 88888.00 2016-02-08 19:39:44.750 039 12558.42 29.25 54527.35 88888.00 2016-02-08 19:39:44.875 039 12558.40 29.23 54527.35 88888.00 2016-02-08 19:39:45.000 039 12558.45 29.23 54527.32 88888.00 2016-02-08 19:39:45.125 039 12558.45 29.23 54527.35 88888.00 2016-02-08 19:39:45.250 039 12558.40 29.20 54527.35 88888.00 2016-02-08 19:39:45.375 039 12558.40 29.20 54527.35 88888.00 2016-02-08 19:39:45.500 039 12558.40 29.20 54527.32 88888.00 2016-02-08 19:39:45.625 039 12558.48 29.20 54527.35 88888.00 2016-02-08 19:39:45.750 039 12558.55 29.20 54527.35 88888.00 2016-02-08 19:39:45.875 039 12558.55 29.18 54527.35 88888.00 2016-02-08 19:39:46.000 039 12558.48 29.20 54527.35 88888.00 2016-02-08 19:39:46.125 039 12558.45 29.23 54527.32 88888.00 2016-02-08 19:39:46.250 039 12558.50 29.20 54527.32 88888.00 2016-02-08 19:39:46.375 039 12558.50 29.18 54527.32 88888.00 2016-02-08 19:39:46.500 039 12558.50 29.18 54527.35 88888.00 2016-02-08 19:39:46.625 039 12558.48 29.20 54527.35 88888.00 2016-02-08 19:39:46.750 039 12558.55 29.20 54527.35 88888.00 2016-02-08 19:39:46.875 039 12558.52 29.20 54527.38 88888.00 2016-02-08 19:39:47.000 039 12558.52 29.23 54527.35 88888.00 2016-02-08 19:39:47.125 039 12558.52 29.23 54527.38 88888.00 2016-02-08 19:39:47.250 039 12558.52 29.18 54527.35 88888.00 2016-02-08 19:39:47.375 039 12558.50 29.20 54527.32 88888.00 2016-02-08 19:39:47.500 039 12558.48 29.23 54527.32 88888.00 2016-02-08 19:39:47.625 039 12558.52 29.20 54527.32 88888.00 2016-02-08 19:39:47.750 039 12558.58 29.23 54527.35 88888.00 2016-02-08 19:39:47.875 039 12558.60 29.20 54527.35 88888.00 2016-02-08 19:39:48.000 039 12558.55 29.20 54527.32 88888.00 2016-02-08 19:39:48.125 039 12558.55 29.18 54527.35 88888.00 2016-02-08 19:39:48.250 039 12558.48 29.18 54527.40 88888.00 2016-02-08 19:39:48.375 039 12558.48 29.20 54527.40 88888.00 2016-02-08 19:39:48.500 039 12558.50 29.23 54527.38 88888.00 2016-02-08 19:39:48.625 039 12558.55 29.20 54527.38 88888.00 2016-02-08 19:39:48.750 039 12558.58 29.20 54527.38 88888.00 2016-02-08 19:39:48.875 039 12558.52 29.20 54527.35 88888.00 2016-02-08 19:39:49.000 039 12558.50 29.18 54527.35 88888.00 2016-02-08 19:39:49.125 039 12558.52 29.20 54527.38 88888.00 2016-02-08 19:39:49.250 039 12558.52 29.23 54527.40 88888.00 2016-02-08 19:39:49.375 039 12558.58 29.23 54527.40 88888.00 2016-02-08 19:39:49.500 039 12558.60 29.20 54527.43 88888.00 2016-02-08 19:39:49.625 039 12558.58 29.18 54527.40 88888.00 2016-02-08 19:39:49.750 039 12558.62 29.18 54527.40 88888.00 2016-02-08 19:39:49.875 039 12558.60 29.18 54527.43 88888.00 2016-02-08 19:39:50.000 039 12558.62 29.18 54527.40 88888.00 2016-02-08 19:39:50.125 039 12558.58 29.18 54527.38 88888.00 2016-02-08 19:39:50.250 039 12558.52 29.18 54527.38 88888.00 2016-02-08 19:39:50.375 039 12558.58 29.20 54527.43 88888.00 2016-02-08 19:39:50.500 039 12558.60 29.20 54527.43 88888.00 2016-02-08 19:39:50.625 039 12558.60 29.20 54527.43 88888.00 2016-02-08 19:39:50.750 039 12558.55 29.23 54527.40 88888.00 2016-02-08 19:39:50.875 039 12558.52 29.18 54527.40 88888.00 2016-02-08 19:39:51.000 039 12558.50 29.23 54527.38 88888.00 2016-02-08 19:39:51.125 039 12558.50 29.25 54527.40 88888.00 2016-02-08 19:39:51.250 039 12558.52 29.25 54527.40 88888.00 2016-02-08 19:39:51.375 039 12558.58 29.27 54527.40 88888.00 2016-02-08 19:39:51.500 039 12558.55 29.23 54527.43 88888.00 2016-02-08 19:39:51.625 039 12558.58 29.23 54527.43 88888.00 2016-02-08 19:39:51.750 039 12558.58 29.23 54527.43 88888.00 2016-02-08 19:39:51.875 039 12558.55 29.23 54527.43 88888.00 2016-02-08 19:39:52.000 039 12558.55 29.20 54527.40 88888.00 2016-02-08 19:39:52.125 039 12558.62 29.20 54527.43 88888.00 2016-02-08 19:39:52.250 039 12558.60 29.23 54527.43 88888.00 2016-02-08 19:39:52.375 039 12558.58 29.23 54527.45 88888.00 2016-02-08 19:39:52.500 039 12558.60 29.23 54527.45 88888.00 2016-02-08 19:39:52.625 039 12558.65 29.20 54527.47 88888.00 2016-02-08 19:39:52.750 039 12558.67 29.20 54527.45 88888.00 2016-02-08 19:39:52.875 039 12558.65 29.23 54527.43 88888.00 2016-02-08 19:39:53.000 039 12558.65 29.20 54527.43 88888.00 2016-02-08 19:39:53.125 039 12558.62 29.20 54527.47 88888.00 2016-02-08 19:39:53.250 039 12558.58 29.18 54527.43 88888.00 2016-02-08 19:39:53.375 039 12558.62 29.20 54527.45 88888.00 2016-02-08 19:39:53.500 039 12558.65 29.23 54527.43 88888.00 2016-02-08 19:39:53.625 039 12558.60 29.23 54527.47 88888.00 2016-02-08 19:39:53.750 039 12558.60 29.23 54527.47 88888.00 2016-02-08 19:39:53.875 039 12558.60 29.20 54527.43 88888.00 2016-02-08 19:39:54.000 039 12558.58 29.18 54527.43 88888.00 2016-02-08 19:39:54.125 039 12558.60 29.25 54527.45 88888.00 2016-02-08 19:39:54.250 039 12558.62 29.20 54527.43 88888.00 2016-02-08 19:39:54.375 039 12558.62 29.18 54527.45 88888.00 2016-02-08 19:39:54.500 039 12558.58 29.20 54527.43 88888.00 2016-02-08 19:39:54.625 039 12558.62 29.20 54527.45 88888.00 2016-02-08 19:39:54.750 039 12558.67 29.23 54527.43 88888.00 2016-02-08 19:39:54.875 039 12558.60 29.25 54527.45 88888.00 2016-02-08 19:39:55.000 039 12558.52 29.25 54527.43 88888.00 2016-02-08 19:39:55.125 039 12558.52 29.25 54527.43 88888.00 2016-02-08 19:39:55.250 039 12558.50 29.25 54527.45 88888.00 2016-02-08 19:39:55.375 039 12558.52 29.25 54527.45 88888.00 2016-02-08 19:39:55.500 039 12558.58 29.23 54527.47 88888.00 2016-02-08 19:39:55.625 039 12558.60 29.25 54527.47 88888.00 2016-02-08 19:39:55.750 039 12558.60 29.25 54527.50 88888.00 2016-02-08 19:39:55.875 039 12558.65 29.25 54527.47 88888.00 2016-02-08 19:39:56.000 039 12558.67 29.30 54527.47 88888.00 2016-02-08 19:39:56.125 039 12558.62 29.27 54527.47 88888.00 2016-02-08 19:39:56.250 039 12558.55 29.25 54527.50 88888.00 2016-02-08 19:39:56.375 039 12558.55 29.25 54527.47 88888.00 2016-02-08 19:39:56.500 039 12558.62 29.27 54527.50 88888.00 2016-02-08 19:39:56.625 039 12558.67 29.25 54527.47 88888.00 2016-02-08 19:39:56.750 039 12558.65 29.25 54527.47 88888.00 2016-02-08 19:39:56.875 039 12558.67 29.27 54527.50 88888.00 2016-02-08 19:39:57.000 039 12558.70 29.30 54527.47 88888.00 2016-02-08 19:39:57.125 039 12558.65 29.30 54527.50 88888.00 2016-02-08 19:39:57.250 039 12558.62 29.30 54527.50 88888.00 2016-02-08 19:39:57.375 039 12558.65 29.32 54527.53 88888.00 2016-02-08 19:39:57.500 039 12558.58 29.32 54527.53 88888.00 2016-02-08 19:39:57.625 039 12558.58 29.32 54527.53 88888.00 2016-02-08 19:39:57.750 039 12558.60 29.35 54527.53 88888.00 2016-02-08 19:39:57.875 039 12558.58 29.32 54527.50 88888.00 2016-02-08 19:39:58.000 039 12558.55 29.32 54527.47 88888.00 2016-02-08 19:39:58.125 039 12558.58 29.30 54527.53 88888.00 2016-02-08 19:39:58.250 039 12558.65 29.30 54527.53 88888.00 2016-02-08 19:39:58.375 039 12558.67 29.32 54527.53 88888.00 2016-02-08 19:39:58.500 039 12558.70 29.32 54527.55 88888.00 2016-02-08 19:39:58.625 039 12558.70 29.32 54527.53 88888.00 2016-02-08 19:39:58.750 039 12558.65 29.32 54527.53 88888.00 2016-02-08 19:39:58.875 039 12558.60 29.32 54527.55 88888.00 2016-02-08 19:39:59.000 039 12558.62 29.32 54527.53 88888.00 2016-02-08 19:39:59.125 039 12558.65 29.35 54527.55 88888.00 2016-02-08 19:39:59.250 039 12558.58 29.38 54527.55 88888.00 2016-02-08 19:39:59.375 039 12558.60 29.40 54527.55 88888.00 2016-02-08 19:39:59.500 039 12558.55 29.38 54527.55 88888.00 2016-02-08 19:39:59.625 039 12558.55 29.38 54527.53 88888.00 2016-02-08 19:39:59.750 039 12558.58 29.35 54527.55 88888.00 2016-02-08 19:39:59.875 039 12558.55 29.38 54527.55 88888.00 2016-02-08 19:40:00.000 039 12558.58 29.40 54527.53 88888.00 2016-02-08 19:40:00.125 039 12558.65 29.43 54527.55 88888.00 2016-02-08 19:40:00.250 039 12558.62 29.43 54527.55 88888.00 2016-02-08 19:40:00.375 039 12558.65 29.43 54527.55 88888.00 2016-02-08 19:40:00.500 039 12558.70 29.43 54527.55 88888.00 2016-02-08 19:40:00.625 039 12558.70 29.43 54527.57 88888.00 2016-02-08 19:40:00.750 039 12558.67 29.45 54527.53 88888.00 2016-02-08 19:40:00.875 039 12558.70 29.43 54527.53 88888.00 2016-02-08 19:40:01.000 039 12558.62 29.43 54527.53 88888.00 2016-02-08 19:40:01.125 039 12558.62 29.50 54527.55 88888.00 2016-02-08 19:40:01.250 039 12558.67 29.48 54527.55 88888.00 2016-02-08 19:40:01.375 039 12558.75 29.48 54527.53 88888.00 2016-02-08 19:40:01.500 039 12558.80 29.45 54527.53 88888.00 2016-02-08 19:40:01.625 039 12558.75 29.48 54527.53 88888.00 2016-02-08 19:40:01.750 039 12558.67 29.50 54527.55 88888.00 2016-02-08 19:40:01.875 039 12558.65 29.50 54527.60 88888.00 2016-02-08 19:40:02.000 039 12558.65 29.52 54527.57 88888.00 2016-02-08 19:40:02.125 039 12558.67 29.52 54527.57 88888.00 2016-02-08 19:40:02.250 039 12558.70 29.48 54527.57 88888.00 2016-02-08 19:40:02.375 039 12558.70 29.48 54527.55 88888.00 2016-02-08 19:40:02.500 039 12558.73 29.52 54527.57 88888.00 2016-02-08 19:40:02.625 039 12558.73 29.55 54527.57 88888.00 2016-02-08 19:40:02.750 039 12558.70 29.55 54527.57 88888.00 2016-02-08 19:40:02.875 039 12558.70 29.52 54527.57 88888.00 2016-02-08 19:40:03.000 039 12558.67 29.52 54527.57 88888.00 2016-02-08 19:40:03.125 039 12558.65 29.52 54527.55 88888.00 2016-02-08 19:40:03.250 039 12558.62 29.55 54527.57 88888.00 2016-02-08 19:40:03.375 039 12558.73 29.57 54527.60 88888.00 2016-02-08 19:40:03.500 039 12558.73 29.57 54527.60 88888.00 2016-02-08 19:40:03.625 039 12558.65 29.57 54527.60 88888.00 2016-02-08 19:40:03.750 039 12558.62 29.55 54527.57 88888.00 2016-02-08 19:40:03.875 039 12558.65 29.60 54527.57 88888.00 2016-02-08 19:40:04.000 039 12558.65 29.62 54527.55 88888.00 2016-02-08 19:40:04.125 039 12558.62 29.62 54527.60 88888.00 2016-02-08 19:40:04.250 039 12558.65 29.60 54527.57 88888.00 2016-02-08 19:40:04.375 039 12558.70 29.60 54527.55 88888.00 2016-02-08 19:40:04.500 039 12558.67 29.62 54527.57 88888.00 2016-02-08 19:40:04.625 039 12558.65 29.62 54527.57 88888.00 2016-02-08 19:40:04.750 039 12558.75 29.65 54527.57 88888.00 2016-02-08 19:40:04.875 039 12558.77 29.62 54527.55 88888.00 2016-02-08 19:40:05.000 039 12558.73 29.62 54527.55 88888.00 2016-02-08 19:40:05.125 039 12558.70 29.65 54527.57 88888.00 2016-02-08 19:40:05.250 039 12558.70 29.62 54527.57 88888.00 2016-02-08 19:40:05.375 039 12558.73 29.68 54527.60 88888.00 2016-02-08 19:40:05.500 039 12558.67 29.68 54527.60 88888.00 2016-02-08 19:40:05.625 039 12558.67 29.70 54527.62 88888.00 2016-02-08 19:40:05.750 039 12558.65 29.68 54527.60 88888.00 2016-02-08 19:40:05.875 039 12558.62 29.70 54527.62 88888.00 2016-02-08 19:40:06.000 039 12558.67 29.73 54527.60 88888.00 2016-02-08 19:40:06.125 039 12558.70 29.73 54527.60 88888.00 2016-02-08 19:40:06.250 039 12558.73 29.75 54527.62 88888.00 2016-02-08 19:40:06.375 039 12558.75 29.75 54527.60 88888.00 2016-02-08 19:40:06.500 039 12558.73 29.77 54527.60 88888.00 2016-02-08 19:40:06.625 039 12558.67 29.75 54527.62 88888.00 2016-02-08 19:40:06.750 039 12558.73 29.77 54527.62 88888.00 2016-02-08 19:40:06.875 039 12558.75 29.77 54527.62 88888.00 2016-02-08 19:40:07.000 039 12558.77 29.77 54527.65 88888.00 2016-02-08 19:40:07.125 039 12558.77 29.77 54527.65 88888.00 2016-02-08 19:40:07.250 039 12558.75 29.77 54527.65 88888.00 2016-02-08 19:40:07.375 039 12558.77 29.80 54527.62 88888.00 2016-02-08 19:40:07.500 039 12558.75 29.82 54527.62 88888.00 2016-02-08 19:40:07.625 039 12558.80 29.80 54527.60 88888.00 2016-02-08 19:40:07.750 039 12558.80 29.80 54527.60 88888.00 2016-02-08 19:40:07.875 039 12558.75 29.80 54527.65 88888.00 2016-02-08 19:40:08.000 039 12558.77 29.82 54527.65 88888.00 2016-02-08 19:40:08.125 039 12558.75 29.77 54527.65 88888.00 2016-02-08 19:40:08.250 039 12558.65 29.75 54527.65 88888.00 2016-02-08 19:40:08.375 039 12558.70 29.77 54527.65 88888.00 2016-02-08 19:40:08.500 039 12558.70 29.82 54527.65 88888.00 2016-02-08 19:40:08.625 039 12558.73 29.82 54527.68 88888.00 2016-02-08 19:40:08.750 039 12558.70 29.82 54527.68 88888.00 2016-02-08 19:40:08.875 039 12558.67 29.85 54527.65 88888.00 2016-02-08 19:40:09.000 039 12558.65 29.90 54527.65 88888.00 2016-02-08 19:40:09.125 039 12558.65 29.90 54527.68 88888.00 2016-02-08 19:40:09.250 039 12558.70 29.88 54527.70 88888.00 2016-02-08 19:40:09.375 039 12558.73 29.85 54527.68 88888.00 2016-02-08 19:40:09.500 039 12558.73 29.90 54527.65 88888.00 2016-02-08 19:40:09.625 039 12558.75 29.90 54527.65 88888.00 2016-02-08 19:40:09.750 039 12558.75 29.88 54527.65 88888.00 2016-02-08 19:40:09.875 039 12558.83 29.88 54527.65 88888.00 2016-02-08 19:40:10.000 039 12558.88 29.90 54527.65 88888.00 2016-02-08 19:40:10.125 039 12558.85 29.88 54527.68 88888.00 2016-02-08 19:40:10.250 039 12558.77 29.85 54527.68 88888.00 2016-02-08 19:40:10.375 039 12558.75 29.88 54527.65 88888.00 2016-02-08 19:40:10.500 039 12558.80 29.88 54527.65 88888.00 2016-02-08 19:40:10.625 039 12558.80 29.90 54527.68 88888.00 2016-02-08 19:40:10.750 039 12558.80 29.90 54527.68 88888.00 2016-02-08 19:40:10.875 039 12558.85 29.93 54527.68 88888.00 2016-02-08 19:40:11.000 039 12558.85 29.88 54527.68 88888.00 2016-02-08 19:40:11.125 039 12558.83 29.85 54527.65 88888.00 2016-02-08 19:40:11.250 039 12558.83 29.85 54527.65 88888.00 2016-02-08 19:40:11.375 039 12558.88 29.88 54527.68 88888.00 2016-02-08 19:40:11.500 039 12558.88 29.90 54527.68 88888.00 2016-02-08 19:40:11.625 039 12558.88 29.90 54527.68 88888.00 2016-02-08 19:40:11.750 039 12558.88 29.90 54527.70 88888.00 2016-02-08 19:40:11.875 039 12558.92 29.90 54527.70 88888.00 2016-02-08 19:40:12.000 039 12558.90 29.93 54527.70 88888.00 2016-02-08 19:40:12.125 039 12558.85 29.93 54527.70 88888.00 2016-02-08 19:40:12.250 039 12558.77 29.93 54527.70 88888.00 2016-02-08 19:40:12.375 039 12558.83 29.90 54527.72 88888.00 2016-02-08 19:40:12.500 039 12558.83 29.90 54527.72 88888.00 2016-02-08 19:40:12.625 039 12558.80 29.90 54527.70 88888.00 2016-02-08 19:40:12.750 039 12558.83 29.90 54527.72 88888.00 2016-02-08 19:40:12.875 039 12558.83 29.90 54527.72 88888.00 2016-02-08 19:40:13.000 039 12558.88 29.93 54527.72 88888.00 2016-02-08 19:40:13.125 039 12558.85 29.95 54527.72 88888.00 2016-02-08 19:40:13.250 039 12558.75 29.93 54527.70 88888.00 2016-02-08 19:40:13.375 039 12558.77 29.93 54527.72 88888.00 2016-02-08 19:40:13.500 039 12558.77 29.90 54527.72 88888.00 2016-02-08 19:40:13.625 039 12558.83 29.93 54527.72 88888.00 2016-02-08 19:40:13.750 039 12558.77 29.93 54527.75 88888.00 2016-02-08 19:40:13.875 039 12558.73 29.93 54527.75 88888.00 2016-02-08 19:40:14.000 039 12558.77 29.93 54527.72 88888.00 2016-02-08 19:40:14.125 039 12558.83 29.95 54527.72 88888.00 2016-02-08 19:40:14.250 039 12558.77 29.93 54527.75 88888.00 2016-02-08 19:40:14.375 039 12558.80 29.93 54527.75 88888.00 2016-02-08 19:40:14.500 039 12558.88 29.93 54527.72 88888.00 2016-02-08 19:40:14.625 039 12558.90 29.90 54527.72 88888.00 2016-02-08 19:40:14.750 039 12558.90 29.90 54527.75 88888.00 2016-02-08 19:40:14.875 039 12558.88 29.90 54527.72 88888.00 2016-02-08 19:40:15.000 039 12558.80 29.90 54527.75 88888.00 2016-02-08 19:40:15.125 039 12558.77 29.90 54527.78 88888.00 2016-02-08 19:40:15.250 039 12558.77 29.88 54527.78 88888.00 2016-02-08 19:40:15.375 039 12558.83 29.90 54527.78 88888.00 2016-02-08 19:40:15.500 039 12558.83 29.88 54527.75 88888.00 2016-02-08 19:40:15.625 039 12558.83 29.88 54527.75 88888.00 2016-02-08 19:40:15.750 039 12558.85 29.90 54527.75 88888.00 2016-02-08 19:40:15.875 039 12558.88 29.90 54527.78 88888.00 2016-02-08 19:40:16.000 039 12558.85 29.88 54527.80 88888.00 2016-02-08 19:40:16.125 039 12558.80 29.88 54527.80 88888.00 2016-02-08 19:40:16.250 039 12558.83 29.88 54527.80 88888.00 2016-02-08 19:40:16.375 039 12558.88 29.88 54527.80 88888.00 2016-02-08 19:40:16.500 039 12558.88 29.90 54527.80 88888.00 2016-02-08 19:40:16.625 039 12558.90 29.90 54527.78 88888.00 2016-02-08 19:40:16.750 039 12558.90 29.90 54527.78 88888.00 2016-02-08 19:40:16.875 039 12558.88 29.88 54527.78 88888.00 2016-02-08 19:40:17.000 039 12558.77 29.85 54527.78 88888.00 2016-02-08 19:40:17.125 039 12558.77 29.82 54527.78 88888.00 2016-02-08 19:40:17.250 039 12558.75 29.85 54527.82 88888.00 2016-02-08 19:40:17.375 039 12558.77 29.88 54527.82 88888.00 2016-02-08 19:40:17.500 039 12558.75 29.88 54527.82 88888.00 2016-02-08 19:40:17.625 039 12558.73 29.88 54527.82 88888.00 2016-02-08 19:40:17.750 039 12558.70 29.85 54527.80 88888.00 2016-02-08 19:40:17.875 039 12558.75 29.85 54527.82 88888.00 2016-02-08 19:40:18.000 039 12558.73 29.85 54527.82 88888.00 2016-02-08 19:40:18.125 039 12558.70 29.82 54527.80 88888.00 2016-02-08 19:40:18.250 039 12558.70 29.82 54527.78 88888.00 2016-02-08 19:40:18.375 039 12558.73 29.82 54527.78 88888.00 2016-02-08 19:40:18.500 039 12558.73 29.85 54527.78 88888.00 2016-02-08 19:40:18.625 039 12558.73 29.82 54527.80 88888.00 2016-02-08 19:40:18.750 039 12558.75 29.82 54527.80 88888.00 2016-02-08 19:40:18.875 039 12558.75 29.85 54527.82 88888.00 2016-02-08 19:40:19.000 039 12558.75 29.85 54527.80 88888.00 2016-02-08 19:40:19.125 039 12558.73 29.85 54527.82 88888.00 2016-02-08 19:40:19.250 039 12558.75 29.85 54527.82 88888.00 2016-02-08 19:40:19.375 039 12558.83 29.85 54527.82 88888.00 2016-02-08 19:40:19.500 039 12558.80 29.85 54527.80 88888.00 2016-02-08 19:40:19.625 039 12558.70 29.85 54527.80 88888.00 2016-02-08 19:40:19.750 039 12558.65 29.85 54527.80 88888.00 2016-02-08 19:40:19.875 039 12558.70 29.85 54527.80 88888.00 2016-02-08 19:40:20.000 039 12558.73 29.88 54527.78 88888.00 2016-02-08 19:40:20.125 039 12558.73 29.93 54527.82 88888.00 2016-02-08 19:40:20.250 039 12558.67 29.90 54527.82 88888.00 2016-02-08 19:40:20.375 039 12558.73 29.90 54527.82 88888.00 2016-02-08 19:40:20.500 039 12558.73 29.88 54527.82 88888.00 2016-02-08 19:40:20.625 039 12558.77 29.88 54527.82 88888.00 2016-02-08 19:40:20.750 039 12558.80 29.85 54527.85 88888.00 2016-02-08 19:40:20.875 039 12558.80 29.88 54527.85 88888.00 2016-02-08 19:40:21.000 039 12558.77 29.88 54527.80 88888.00 2016-02-08 19:40:21.125 039 12558.83 29.88 54527.82 88888.00 2016-02-08 19:40:21.250 039 12558.83 29.88 54527.88 88888.00 2016-02-08 19:40:21.375 039 12558.85 29.90 54527.88 88888.00 2016-02-08 19:40:21.500 039 12558.83 29.90 54527.85 88888.00 2016-02-08 19:40:21.625 039 12558.83 29.93 54527.85 88888.00 2016-02-08 19:40:21.750 039 12558.83 29.93 54527.85 88888.00 2016-02-08 19:40:21.875 039 12558.88 29.90 54527.85 88888.00 2016-02-08 19:40:22.000 039 12558.85 29.90 54527.85 88888.00 2016-02-08 19:40:22.125 039 12558.80 29.93 54527.88 88888.00 2016-02-08 19:40:22.250 039 12558.75 29.95 54527.85 88888.00 2016-02-08 19:40:22.375 039 12558.80 29.90 54527.85 88888.00 2016-02-08 19:40:22.500 039 12558.75 29.93 54527.90 88888.00 2016-02-08 19:40:22.625 039 12558.73 29.90 54527.90 88888.00 2016-02-08 19:40:22.750 039 12558.75 29.93 54527.88 88888.00 2016-02-08 19:40:22.875 039 12558.70 29.93 54527.88 88888.00 2016-02-08 19:40:23.000 039 12558.73 29.95 54527.88 88888.00 2016-02-08 19:40:23.125 039 12558.70 29.93 54527.85 88888.00 2016-02-08 19:40:23.250 039 12558.73 29.90 54527.88 88888.00 2016-02-08 19:40:23.375 039 12558.77 29.95 54527.85 88888.00 2016-02-08 19:40:23.500 039 12558.83 29.95 54527.88 88888.00 2016-02-08 19:40:23.625 039 12558.88 29.98 54527.90 88888.00 2016-02-08 19:40:23.750 039 12558.80 29.98 54527.90 88888.00 2016-02-08 19:40:23.875 039 12558.73 30.00 54527.90 88888.00 2016-02-08 19:40:24.000 039 12558.75 30.00 54527.88 88888.00 2016-02-08 19:40:24.125 039 12558.70 30.00 54527.93 88888.00 2016-02-08 19:40:24.250 039 12558.70 30.00 54527.93 88888.00 2016-02-08 19:40:24.375 039 12558.75 30.02 54527.95 88888.00 2016-02-08 19:40:24.500 039 12558.77 30.00 54527.93 88888.00 2016-02-08 19:40:24.625 039 12558.77 30.02 54527.93 88888.00 2016-02-08 19:40:24.750 039 12558.75 30.02 54527.93 88888.00 2016-02-08 19:40:24.875 039 12558.80 30.05 54527.90 88888.00 2016-02-08 19:40:25.000 039 12558.83 30.02 54527.85 88888.00 2016-02-08 19:40:25.125 039 12558.80 30.00 54527.88 88888.00 2016-02-08 19:40:25.250 039 12558.77 30.00 54527.90 88888.00 2016-02-08 19:40:25.375 039 12558.80 30.02 54527.90 88888.00 2016-02-08 19:40:25.500 039 12558.77 30.02 54527.95 88888.00 2016-02-08 19:40:25.625 039 12558.73 30.00 54527.90 88888.00 2016-02-08 19:40:25.750 039 12558.70 30.05 54527.90 88888.00 2016-02-08 19:40:25.875 039 12558.73 30.07 54527.90 88888.00 2016-02-08 19:40:26.000 039 12558.70 30.07 54527.88 88888.00 2016-02-08 19:40:26.125 039 12558.70 30.07 54527.93 88888.00 2016-02-08 19:40:26.250 039 12558.67 30.07 54527.93 88888.00 2016-02-08 19:40:26.375 039 12558.65 30.07 54527.90 88888.00 2016-02-08 19:40:26.500 039 12558.65 30.10 54527.88 88888.00 2016-02-08 19:40:26.625 039 12558.67 30.10 54527.88 88888.00 2016-02-08 19:40:26.750 039 12558.73 30.10 54527.88 88888.00 2016-02-08 19:40:26.875 039 12558.77 30.10 54527.90 88888.00 2016-02-08 19:40:27.000 039 12558.73 30.12 54527.88 88888.00 2016-02-08 19:40:27.125 039 12558.75 30.10 54527.88 88888.00 2016-02-08 19:40:27.250 039 12558.75 30.12 54527.90 88888.00 2016-02-08 19:40:27.375 039 12558.75 30.12 54527.90 88888.00 2016-02-08 19:40:27.500 039 12558.75 30.15 54527.93 88888.00 2016-02-08 19:40:27.625 039 12558.75 30.15 54527.90 88888.00 2016-02-08 19:40:27.750 039 12558.75 30.15 54527.90 88888.00 2016-02-08 19:40:27.875 039 12558.80 30.18 54527.90 88888.00 2016-02-08 19:40:28.000 039 12558.80 30.15 54527.90 88888.00 2016-02-08 19:40:28.125 039 12558.77 30.18 54527.93 88888.00 2016-02-08 19:40:28.250 039 12558.65 30.18 54527.93 88888.00 2016-02-08 19:40:28.375 039 12558.65 30.20 54527.90 88888.00 2016-02-08 19:40:28.500 039 12558.70 30.20 54527.93 88888.00 2016-02-08 19:40:28.625 039 12558.75 30.23 54527.93 88888.00 2016-02-08 19:40:28.750 039 12558.77 30.23 54527.93 88888.00 2016-02-08 19:40:28.875 039 12558.77 30.25 54527.93 88888.00 2016-02-08 19:40:29.000 039 12558.75 30.25 54527.93 88888.00 2016-02-08 19:40:29.125 039 12558.67 30.25 54527.93 88888.00 2016-02-08 19:40:29.250 039 12558.62 30.23 54527.93 88888.00 2016-02-08 19:40:29.375 039 12558.67 30.23 54527.93 88888.00 2016-02-08 19:40:29.500 039 12558.77 30.23 54527.95 88888.00 2016-02-08 19:40:29.625 039 12558.75 30.20 54527.93 88888.00 2016-02-08 19:40:29.750 039 12558.73 30.23 54527.90 88888.00 2016-02-08 19:40:29.875 039 12558.70 30.23 54527.90 88888.00 2016-02-08 19:40:30.000 039 12558.70 30.27 54527.90 88888.00 2016-02-08 19:40:30.125 039 12558.70 30.27 54527.93 88888.00 2016-02-08 19:40:30.250 039 12558.65 30.25 54527.90 88888.00 2016-02-08 19:40:30.375 039 12558.70 30.25 54527.93 88888.00 2016-02-08 19:40:30.500 039 12558.73 30.27 54527.93 88888.00 2016-02-08 19:40:30.625 039 12558.73 30.27 54527.93 88888.00 2016-02-08 19:40:30.750 039 12558.75 30.30 54527.93 88888.00 2016-02-08 19:40:30.875 039 12558.75 30.27 54527.93 88888.00 2016-02-08 19:40:31.000 039 12558.67 30.30 54527.93 88888.00 2016-02-08 19:40:31.125 039 12558.70 30.30 54527.93 88888.00 2016-02-08 19:40:31.250 039 12558.70 30.27 54527.93 88888.00 2016-02-08 19:40:31.375 039 12558.70 30.30 54527.93 88888.00 2016-02-08 19:40:31.500 039 12558.67 30.30 54527.90 88888.00 2016-02-08 19:40:31.625 039 12558.62 30.25 54527.95 88888.00 2016-02-08 19:40:31.750 039 12558.62 30.27 54527.95 88888.00 2016-02-08 19:40:31.875 039 12558.55 30.32 54527.93 88888.00 2016-02-08 19:40:32.000 039 12558.50 30.30 54527.93 88888.00 2016-02-08 19:40:32.125 039 12558.52 30.32 54527.97 88888.00 2016-02-08 19:40:32.250 039 12558.55 30.35 54528.00 88888.00 2016-02-08 19:40:32.375 039 12558.62 30.38 54527.95 88888.00 2016-02-08 19:40:32.500 039 12558.60 30.38 54527.93 88888.00 2016-02-08 19:40:32.625 039 12558.55 30.35 54527.93 88888.00 2016-02-08 19:40:32.750 039 12558.58 30.35 54527.93 88888.00 2016-02-08 19:40:32.875 039 12558.62 30.35 54527.95 88888.00 2016-02-08 19:40:33.000 039 12558.65 30.35 54527.95 88888.00 2016-02-08 19:40:33.125 039 12558.70 30.40 54527.95 88888.00 2016-02-08 19:40:33.250 039 12558.70 30.38 54527.93 88888.00 2016-02-08 19:40:33.375 039 12558.67 30.35 54527.93 88888.00 2016-02-08 19:40:33.500 039 12558.67 30.38 54527.97 88888.00 2016-02-08 19:40:33.625 039 12558.70 30.40 54528.00 88888.00 2016-02-08 19:40:33.750 039 12558.65 30.40 54527.97 88888.00 2016-02-08 19:40:33.875 039 12558.62 30.43 54527.95 88888.00 2016-02-08 19:40:34.000 039 12558.67 30.43 54527.95 88888.00 2016-02-08 19:40:34.125 039 12558.73 30.40 54527.95 88888.00 2016-02-08 19:40:34.250 039 12558.67 30.40 54527.97 88888.00 2016-02-08 19:40:34.375 039 12558.70 30.40 54527.95 88888.00 2016-02-08 19:40:34.500 039 12558.75 30.40 54527.95 88888.00 2016-02-08 19:40:34.625 039 12558.70 30.40 54527.95 88888.00 2016-02-08 19:40:34.750 039 12558.62 30.40 54527.97 88888.00 2016-02-08 19:40:34.875 039 12558.65 30.43 54527.97 88888.00 2016-02-08 19:40:35.000 039 12558.70 30.45 54527.97 88888.00 2016-02-08 19:40:35.125 039 12558.75 30.45 54527.97 88888.00 2016-02-08 19:40:35.250 039 12558.67 30.45 54527.97 88888.00 2016-02-08 19:40:35.375 039 12558.65 30.48 54527.97 88888.00 2016-02-08 19:40:35.500 039 12558.65 30.45 54527.95 88888.00 2016-02-08 19:40:35.625 039 12558.65 30.45 54527.95 88888.00 2016-02-08 19:40:35.750 039 12558.60 30.45 54527.95 88888.00 2016-02-08 19:40:35.875 039 12558.62 30.45 54527.95 88888.00 2016-02-08 19:40:36.000 039 12558.62 30.48 54527.95 88888.00 2016-02-08 19:40:36.125 039 12558.60 30.50 54527.97 88888.00 2016-02-08 19:40:36.250 039 12558.52 30.50 54527.95 88888.00 2016-02-08 19:40:36.375 039 12558.50 30.50 54527.97 88888.00 2016-02-08 19:40:36.500 039 12558.58 30.52 54527.97 88888.00 2016-02-08 19:40:36.625 039 12558.60 30.50 54527.95 88888.00 2016-02-08 19:40:36.750 039 12558.65 30.52 54527.95 88888.00 2016-02-08 19:40:36.875 039 12558.62 30.52 54527.95 88888.00 2016-02-08 19:40:37.000 039 12558.67 30.55 54527.95 88888.00 2016-02-08 19:40:37.125 039 12558.67 30.55 54527.97 88888.00 2016-02-08 19:40:37.250 039 12558.65 30.55 54528.00 88888.00 2016-02-08 19:40:37.375 039 12558.65 30.57 54527.97 88888.00 2016-02-08 19:40:37.500 039 12558.62 30.57 54527.95 88888.00 2016-02-08 19:40:37.625 039 12558.65 30.55 54527.97 88888.00 2016-02-08 19:40:37.750 039 12558.70 30.57 54527.97 88888.00 2016-02-08 19:40:37.875 039 12558.75 30.62 54527.97 88888.00 2016-02-08 19:40:38.000 039 12558.75 30.62 54527.97 88888.00 2016-02-08 19:40:38.125 039 12558.73 30.62 54527.97 88888.00 2016-02-08 19:40:38.250 039 12558.62 30.60 54528.00 88888.00 2016-02-08 19:40:38.375 039 12558.65 30.62 54527.97 88888.00 2016-02-08 19:40:38.500 039 12558.75 30.68 54527.97 88888.00 2016-02-08 19:40:38.625 039 12558.75 30.68 54527.97 88888.00 2016-02-08 19:40:38.750 039 12558.67 30.68 54527.97 88888.00 2016-02-08 19:40:38.875 039 12558.65 30.70 54528.00 88888.00 2016-02-08 19:40:39.000 039 12558.60 30.73 54527.97 88888.00 2016-02-08 19:40:39.125 039 12558.55 30.70 54528.00 88888.00 2016-02-08 19:40:39.250 039 12558.52 30.65 54527.97 88888.00 2016-02-08 19:40:39.375 039 12558.58 30.70 54527.97 88888.00 2016-02-08 19:40:39.500 039 12558.65 30.73 54527.97 88888.00 2016-02-08 19:40:39.625 039 12558.73 30.75 54527.97 88888.00 2016-02-08 19:40:39.750 039 12558.67 30.75 54527.97 88888.00 2016-02-08 19:40:39.875 039 12558.65 30.75 54527.97 88888.00 2016-02-08 19:40:40.000 039 12558.62 30.77 54527.97 88888.00 2016-02-08 19:40:40.125 039 12558.65 30.75 54528.03 88888.00 2016-02-08 19:40:40.250 039 12558.65 30.77 54528.03 88888.00 2016-02-08 19:40:40.375 039 12558.73 30.75 54528.03 88888.00 2016-02-08 19:40:40.500 039 12558.70 30.77 54527.97 88888.00 2016-02-08 19:40:40.625 039 12558.67 30.77 54527.97 88888.00 2016-02-08 19:40:40.750 039 12558.65 30.77 54527.97 88888.00 2016-02-08 19:40:40.875 039 12558.60 30.77 54527.97 88888.00 2016-02-08 19:40:41.000 039 12558.60 30.77 54527.97 88888.00 2016-02-08 19:40:41.125 039 12558.60 30.77 54528.00 88888.00 2016-02-08 19:40:41.250 039 12558.62 30.77 54528.00 88888.00 2016-02-08 19:40:41.375 039 12558.58 30.80 54528.03 88888.00 2016-02-08 19:40:41.500 039 12558.58 30.80 54528.00 88888.00 2016-02-08 19:40:41.625 039 12558.58 30.80 54527.97 88888.00 2016-02-08 19:40:41.750 039 12558.60 30.77 54527.97 88888.00 2016-02-08 19:40:41.875 039 12558.62 30.77 54528.00 88888.00 2016-02-08 19:40:42.000 039 12558.67 30.82 54528.00 88888.00 2016-02-08 19:40:42.125 039 12558.70 30.82 54527.97 88888.00 2016-02-08 19:40:42.250 039 12558.70 30.80 54527.97 88888.00 2016-02-08 19:40:42.375 039 12558.75 30.80 54527.97 88888.00 2016-02-08 19:40:42.500 039 12558.70 30.80 54527.97 88888.00 2016-02-08 19:40:42.625 039 12558.67 30.82 54527.97 88888.00 2016-02-08 19:40:42.750 039 12558.67 30.85 54528.00 88888.00 2016-02-08 19:40:42.875 039 12558.65 30.85 54528.00 88888.00 2016-02-08 19:40:43.000 039 12558.67 30.85 54527.97 88888.00 2016-02-08 19:40:43.125 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:43.250 039 12558.65 30.85 54528.00 88888.00 2016-02-08 19:40:43.375 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:40:43.500 039 12558.62 30.85 54527.97 88888.00 2016-02-08 19:40:43.625 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:40:43.750 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:43.875 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:40:44.000 039 12558.65 30.88 54527.97 88888.00 2016-02-08 19:40:44.125 039 12558.65 30.85 54528.00 88888.00 2016-02-08 19:40:44.250 039 12558.62 30.82 54528.00 88888.00 2016-02-08 19:40:44.375 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:40:44.500 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:44.625 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:44.750 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:44.875 039 12558.65 30.88 54528.03 88888.00 2016-02-08 19:40:45.000 039 12558.65 30.90 54528.03 88888.00 2016-02-08 19:40:45.125 039 12558.67 30.88 54528.03 88888.00 2016-02-08 19:40:45.250 039 12558.65 30.88 54528.05 88888.00 2016-02-08 19:40:45.375 039 12558.67 30.90 54528.03 88888.00 2016-02-08 19:40:45.500 039 12558.65 30.90 54528.00 88888.00 2016-02-08 19:40:45.625 039 12558.62 30.90 54528.00 88888.00 2016-02-08 19:40:45.750 039 12558.62 30.93 54528.03 88888.00 2016-02-08 19:40:45.875 039 12558.70 30.90 54528.03 88888.00 2016-02-08 19:40:46.000 039 12558.75 30.90 54528.00 88888.00 2016-02-08 19:40:46.125 039 12558.73 30.95 54528.03 88888.00 2016-02-08 19:40:46.250 039 12558.65 30.93 54528.03 88888.00 2016-02-08 19:40:46.375 039 12558.60 30.93 54528.00 88888.00 2016-02-08 19:40:46.500 039 12558.62 30.90 54528.03 88888.00 2016-02-08 19:40:46.625 039 12558.62 30.90 54528.03 88888.00 2016-02-08 19:40:46.750 039 12558.60 30.93 54528.03 88888.00 2016-02-08 19:40:46.875 039 12558.60 30.93 54528.05 88888.00 2016-02-08 19:40:47.000 039 12558.65 30.90 54528.05 88888.00 2016-02-08 19:40:47.125 039 12558.62 30.90 54528.05 88888.00 2016-02-08 19:40:47.250 039 12558.58 30.88 54528.03 88888.00 2016-02-08 19:40:47.375 039 12558.62 30.90 54528.05 88888.00 2016-02-08 19:40:47.500 039 12558.62 30.88 54528.05 88888.00 2016-02-08 19:40:47.625 039 12558.62 30.88 54528.07 88888.00 2016-02-08 19:40:47.750 039 12558.70 30.88 54528.05 88888.00 2016-02-08 19:40:47.875 039 12558.67 30.88 54528.05 88888.00 2016-02-08 19:40:48.000 039 12558.62 30.90 54528.03 88888.00 2016-02-08 19:40:48.125 039 12558.65 30.88 54528.03 88888.00 2016-02-08 19:40:48.250 039 12558.65 30.85 54528.05 88888.00 2016-02-08 19:40:48.375 039 12558.65 30.88 54528.05 88888.00 2016-02-08 19:40:48.500 039 12558.58 30.90 54528.05 88888.00 2016-02-08 19:40:48.625 039 12558.58 30.88 54528.05 88888.00 2016-02-08 19:40:48.750 039 12558.65 30.88 54528.05 88888.00 2016-02-08 19:40:48.875 039 12558.65 30.88 54528.05 88888.00 2016-02-08 19:40:49.000 039 12558.60 30.88 54528.05 88888.00 2016-02-08 19:40:49.125 039 12558.60 30.88 54528.05 88888.00 2016-02-08 19:40:49.250 039 12558.60 30.82 54528.07 88888.00 2016-02-08 19:40:49.375 039 12558.60 30.80 54528.07 88888.00 2016-02-08 19:40:49.500 039 12558.58 30.82 54528.05 88888.00 2016-02-08 19:40:49.625 039 12558.52 30.85 54528.05 88888.00 2016-02-08 19:40:49.750 039 12558.55 30.82 54528.05 88888.00 2016-02-08 19:40:49.875 039 12558.55 30.82 54528.05 88888.00 2016-02-08 19:40:50.000 039 12558.50 30.80 54528.03 88888.00 2016-02-08 19:40:50.125 039 12558.52 30.82 54528.07 88888.00 2016-02-08 19:40:50.250 039 12558.55 30.82 54528.07 88888.00 2016-02-08 19:40:50.375 039 12558.55 30.85 54528.05 88888.00 2016-02-08 19:40:50.500 039 12558.48 30.82 54528.05 88888.00 2016-02-08 19:40:50.625 039 12558.42 30.82 54528.05 88888.00 2016-02-08 19:40:50.750 039 12558.50 30.82 54528.03 88888.00 2016-02-08 19:40:50.875 039 12558.58 30.82 54528.05 88888.00 2016-02-08 19:40:51.000 039 12558.55 30.82 54528.05 88888.00 2016-02-08 19:40:51.125 039 12558.52 30.82 54528.05 88888.00 2016-02-08 19:40:51.250 039 12558.52 30.80 54528.05 88888.00 2016-02-08 19:40:51.375 039 12558.55 30.80 54528.07 88888.00 2016-02-08 19:40:51.500 039 12558.55 30.80 54528.05 88888.00 2016-02-08 19:40:51.625 039 12558.55 30.80 54528.05 88888.00 2016-02-08 19:40:51.750 039 12558.60 30.85 54528.05 88888.00 2016-02-08 19:40:51.875 039 12558.62 30.85 54528.03 88888.00 2016-02-08 19:40:52.000 039 12558.65 30.82 54528.03 88888.00 2016-02-08 19:40:52.125 039 12558.62 30.77 54528.03 88888.00 2016-02-08 19:40:52.250 039 12558.58 30.77 54528.03 88888.00 2016-02-08 19:40:52.375 039 12558.60 30.77 54528.03 88888.00 2016-02-08 19:40:52.500 039 12558.65 30.77 54528.03 88888.00 2016-02-08 19:40:52.625 039 12558.70 30.77 54528.03 88888.00 2016-02-08 19:40:52.750 039 12558.70 30.75 54528.03 88888.00 2016-02-08 19:40:52.875 039 12558.65 30.77 54528.00 88888.00 2016-02-08 19:40:53.000 039 12558.60 30.77 54528.00 88888.00 2016-02-08 19:40:53.125 039 12558.58 30.77 54528.05 88888.00 2016-02-08 19:40:53.250 039 12558.55 30.77 54528.05 88888.00 2016-02-08 19:40:53.375 039 12558.52 30.77 54528.03 88888.00 2016-02-08 19:40:53.500 039 12558.48 30.77 54528.03 88888.00 2016-02-08 19:40:53.625 039 12558.42 30.80 54528.05 88888.00 2016-02-08 19:40:53.750 039 12558.45 30.80 54528.05 88888.00 2016-02-08 19:40:53.875 039 12558.52 30.80 54528.03 88888.00 2016-02-08 19:40:54.000 039 12558.55 30.75 54528.00 88888.00 2016-02-08 19:40:54.125 039 12558.50 30.75 54528.00 88888.00 2016-02-08 19:40:54.250 039 12558.50 30.75 54528.03 88888.00 2016-02-08 19:40:54.375 039 12558.50 30.75 54528.03 88888.00 2016-02-08 19:40:54.500 039 12558.52 30.77 54528.05 88888.00 2016-02-08 19:40:54.625 039 12558.50 30.75 54528.05 88888.00 2016-02-08 19:40:54.750 039 12558.48 30.73 54528.05 88888.00 2016-02-08 19:40:54.875 039 12558.48 30.73 54528.05 88888.00 2016-02-08 19:40:55.000 039 12558.48 30.73 54528.03 88888.00 2016-02-08 19:40:55.125 039 12558.48 30.77 54528.05 88888.00 2016-02-08 19:40:55.250 039 12558.45 30.77 54528.05 88888.00 2016-02-08 19:40:55.375 039 12558.50 30.75 54528.05 88888.00 2016-02-08 19:40:55.500 039 12558.58 30.73 54528.05 88888.00 2016-02-08 19:40:55.625 039 12558.58 30.75 54528.03 88888.00 2016-02-08 19:40:55.750 039 12558.50 30.75 54528.00 88888.00 2016-02-08 19:40:55.875 039 12558.48 30.73 54528.03 88888.00 2016-02-08 19:40:56.000 039 12558.52 30.73 54528.00 88888.00 2016-02-08 19:40:56.125 039 12558.52 30.75 54528.03 88888.00 2016-02-08 19:40:56.250 039 12558.50 30.73 54528.00 88888.00 2016-02-08 19:40:56.375 039 12558.55 30.73 54528.00 88888.00 2016-02-08 19:40:56.500 039 12558.62 30.75 54528.03 88888.00 2016-02-08 19:40:56.625 039 12558.67 30.73 54528.03 88888.00 2016-02-08 19:40:56.750 039 12558.62 30.75 54528.00 88888.00 2016-02-08 19:40:56.875 039 12558.52 30.77 54528.03 88888.00 2016-02-08 19:40:57.000 039 12558.48 30.77 54528.03 88888.00 2016-02-08 19:40:57.125 039 12558.50 30.75 54528.03 88888.00 2016-02-08 19:40:57.250 039 12558.58 30.73 54528.03 88888.00 2016-02-08 19:40:57.375 039 12558.58 30.70 54528.03 88888.00 2016-02-08 19:40:57.500 039 12558.55 30.75 54528.03 88888.00 2016-02-08 19:40:57.625 039 12558.55 30.73 54528.03 88888.00 2016-02-08 19:40:57.750 039 12558.55 30.73 54528.03 88888.00 2016-02-08 19:40:57.875 039 12558.55 30.75 54528.03 88888.00 2016-02-08 19:40:58.000 039 12558.58 30.77 54528.00 88888.00 2016-02-08 19:40:58.125 039 12558.65 30.75 54528.03 88888.00 2016-02-08 19:40:58.250 039 12558.62 30.77 54528.03 88888.00 2016-02-08 19:40:58.375 039 12558.62 30.75 54528.03 88888.00 2016-02-08 19:40:58.500 039 12558.60 30.75 54528.03 88888.00 2016-02-08 19:40:58.625 039 12558.55 30.77 54528.00 88888.00 2016-02-08 19:40:58.750 039 12558.55 30.75 54528.03 88888.00 2016-02-08 19:40:58.875 039 12558.50 30.75 54528.00 88888.00 2016-02-08 19:40:59.000 039 12558.52 30.77 54528.00 88888.00 2016-02-08 19:40:59.125 039 12558.52 30.77 54528.00 88888.00 2016-02-08 19:40:59.250 039 12558.50 30.77 54528.03 88888.00 2016-02-08 19:40:59.375 039 12558.48 30.77 54528.03 88888.00 2016-02-08 19:40:59.500 039 12558.48 30.80 54528.05 88888.00 2016-02-08 19:40:59.625 039 12558.48 30.80 54528.05 88888.00 2016-02-08 19:40:59.750 039 12558.48 30.80 54528.05 88888.00 2016-02-08 19:40:59.875 039 12558.50 30.77 54528.00 88888.00 2016-02-08 19:41:00.000 039 12558.52 30.80 54527.97 88888.00 2016-02-08 19:41:00.125 039 12558.60 30.82 54528.00 88888.00 2016-02-08 19:41:00.250 039 12558.58 30.80 54528.03 88888.00 2016-02-08 19:41:00.375 039 12558.62 30.75 54528.00 88888.00 2016-02-08 19:41:00.500 039 12558.62 30.75 54527.97 88888.00 2016-02-08 19:41:00.625 039 12558.58 30.80 54528.00 88888.00 2016-02-08 19:41:00.750 039 12558.58 30.82 54528.00 88888.00 2016-02-08 19:41:00.875 039 12558.58 30.82 54528.00 88888.00 2016-02-08 19:41:01.000 039 12558.60 30.82 54527.97 88888.00 2016-02-08 19:41:01.125 039 12558.60 30.85 54528.00 88888.00 2016-02-08 19:41:01.250 039 12558.60 30.82 54528.03 88888.00 2016-02-08 19:41:01.375 039 12558.60 30.85 54528.05 88888.00 2016-02-08 19:41:01.500 039 12558.55 30.85 54528.05 88888.00 2016-02-08 19:41:01.625 039 12558.58 30.85 54528.03 88888.00 2016-02-08 19:41:01.750 039 12558.60 30.88 54528.00 88888.00 2016-02-08 19:41:01.875 039 12558.60 30.88 54528.00 88888.00 2016-02-08 19:41:02.000 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:41:02.125 039 12558.65 30.88 54528.00 88888.00 2016-02-08 19:41:02.250 039 12558.65 30.93 54528.00 88888.00 2016-02-08 19:41:02.375 039 12558.75 30.93 54528.00 88888.00 2016-02-08 19:41:02.500 039 12558.73 30.93 54528.00 88888.00 2016-02-08 19:41:02.625 039 12558.70 30.93 54528.03 88888.00 2016-02-08 19:41:02.750 039 12558.73 30.95 54528.03 88888.00 2016-02-08 19:41:02.875 039 12558.70 30.98 54528.03 88888.00 2016-02-08 19:41:03.000 039 12558.67 30.98 54528.00 88888.00 2016-02-08 19:41:03.125 039 12558.73 30.95 54528.00 88888.00 2016-02-08 19:41:03.250 039 12558.75 30.98 54528.00 88888.00 2016-02-08 19:41:03.375 039 12558.73 30.95 54528.00 88888.00 2016-02-08 19:41:03.500 039 12558.70 30.98 54527.97 88888.00 2016-02-08 19:41:03.625 039 12558.62 30.95 54528.00 88888.00 2016-02-08 19:41:03.750 039 12558.65 30.98 54528.00 88888.00 2016-02-08 19:41:03.875 039 12558.70 31.00 54528.00 88888.00 2016-02-08 19:41:04.000 039 12558.73 31.00 54528.00 88888.00 2016-02-08 19:41:04.125 039 12558.73 31.02 54528.00 88888.00 2016-02-08 19:41:04.250 039 12558.73 31.02 54528.00 88888.00 2016-02-08 19:41:04.375 039 12558.75 31.05 54527.97 88888.00 2016-02-08 19:41:04.500 039 12558.67 31.07 54527.97 88888.00 2016-02-08 19:41:04.625 039 12558.70 31.07 54527.97 88888.00 2016-02-08 19:41:04.750 039 12558.75 31.10 54528.00 88888.00 2016-02-08 19:41:04.875 039 12558.67 31.10 54528.00 88888.00 2016-02-08 19:41:05.000 039 12558.62 31.10 54527.97 88888.00 2016-02-08 19:41:05.125 039 12558.60 31.12 54528.00 88888.00 2016-02-08 19:41:05.250 039 12558.58 31.07 54528.03 88888.00 2016-02-08 19:41:05.375 039 12558.62 31.05 54528.03 88888.00 2016-02-08 19:41:05.500 039 12558.70 31.07 54528.00 88888.00 2016-02-08 19:41:05.625 039 12558.77 31.07 54527.97 88888.00 2016-02-08 19:41:05.750 039 12558.77 31.10 54527.97 88888.00 2016-02-08 19:41:05.875 039 12558.75 31.12 54527.97 88888.00 2016-02-08 19:41:06.000 039 12558.75 31.12 54527.97 88888.00 2016-02-08 19:41:06.125 039 12558.67 31.15 54528.00 88888.00 2016-02-08 19:41:06.250 039 12558.65 31.12 54528.00 88888.00 2016-02-08 19:41:06.375 039 12558.67 31.15 54527.97 88888.00 2016-02-08 19:41:06.500 039 12558.70 31.15 54527.97 88888.00 2016-02-08 19:41:06.625 039 12558.75 31.18 54527.97 88888.00 2016-02-08 19:41:06.750 039 12558.77 31.18 54527.97 88888.00 2016-02-08 19:41:06.875 039 12558.75 31.18 54527.97 88888.00 2016-02-08 19:41:07.000 039 12558.70 31.18 54527.97 88888.00 2016-02-08 19:41:07.125 039 12558.67 31.18 54527.97 88888.00 2016-02-08 19:41:07.250 039 12558.70 31.20 54527.97 88888.00 2016-02-08 19:41:07.375 039 12558.77 31.23 54527.97 88888.00 2016-02-08 19:41:07.500 039 12558.77 31.20 54527.97 88888.00 2016-02-08 19:41:07.625 039 12558.75 31.20 54527.97 88888.00 2016-02-08 19:41:07.750 039 12558.70 31.23 54528.00 88888.00 2016-02-08 19:41:07.875 039 12558.65 31.23 54527.97 88888.00 2016-02-08 19:41:08.000 039 12558.62 31.23 54527.97 88888.00 2016-02-08 19:41:08.125 039 12558.67 31.23 54528.00 88888.00 2016-02-08 19:41:08.250 039 12558.73 31.25 54528.03 88888.00 2016-02-08 19:41:08.375 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:08.500 039 12558.70 31.23 54527.95 88888.00 2016-02-08 19:41:08.625 039 12558.70 31.25 54527.95 88888.00 2016-02-08 19:41:08.750 039 12558.75 31.27 54527.97 88888.00 2016-02-08 19:41:08.875 039 12558.75 31.30 54527.97 88888.00 2016-02-08 19:41:09.000 039 12558.75 31.32 54527.95 88888.00 2016-02-08 19:41:09.125 039 12558.75 31.32 54527.97 88888.00 2016-02-08 19:41:09.250 039 12558.77 31.35 54527.97 88888.00 2016-02-08 19:41:09.375 039 12558.77 31.38 54527.97 88888.00 2016-02-08 19:41:09.500 039 12558.75 31.35 54528.00 88888.00 2016-02-08 19:41:09.625 039 12558.75 31.40 54528.00 88888.00 2016-02-08 19:41:09.750 039 12558.75 31.40 54528.03 88888.00 2016-02-08 19:41:09.875 039 12558.75 31.35 54528.00 88888.00 2016-02-08 19:41:10.000 039 12558.77 31.40 54527.97 88888.00 2016-02-08 19:41:10.125 039 12558.75 31.40 54527.97 88888.00 2016-02-08 19:41:10.250 039 12558.75 31.38 54528.00 88888.00 2016-02-08 19:41:10.375 039 12558.85 31.40 54528.00 88888.00 2016-02-08 19:41:10.500 039 12558.90 31.40 54528.03 88888.00 2016-02-08 19:41:10.625 039 12558.85 31.40 54528.03 88888.00 2016-02-08 19:41:10.750 039 12558.80 31.43 54528.00 88888.00 2016-02-08 19:41:10.875 039 12558.83 31.43 54527.97 88888.00 2016-02-08 19:41:11.000 039 12558.77 31.40 54528.00 88888.00 2016-02-08 19:41:11.125 039 12558.77 31.43 54528.00 88888.00 2016-02-08 19:41:11.250 039 12558.75 31.45 54528.03 88888.00 2016-02-08 19:41:11.375 039 12558.83 31.48 54528.00 88888.00 2016-02-08 19:41:11.500 039 12558.83 31.48 54528.03 88888.00 2016-02-08 19:41:11.625 039 12558.83 31.43 54528.00 88888.00 2016-02-08 19:41:11.750 039 12558.83 31.45 54528.03 88888.00 2016-02-08 19:41:11.875 039 12558.83 31.48 54528.03 88888.00 2016-02-08 19:41:12.000 039 12558.85 31.48 54528.00 88888.00 2016-02-08 19:41:12.125 039 12558.85 31.48 54528.03 88888.00 2016-02-08 19:41:12.250 039 12558.83 31.45 54528.00 88888.00 2016-02-08 19:41:12.375 039 12558.85 31.45 54528.03 88888.00 2016-02-08 19:41:12.500 039 12558.80 31.45 54528.00 88888.00 2016-02-08 19:41:12.625 039 12558.77 31.48 54528.00 88888.00 2016-02-08 19:41:12.750 039 12558.83 31.50 54528.00 88888.00 2016-02-08 19:41:12.875 039 12558.85 31.52 54528.00 88888.00 2016-02-08 19:41:13.000 039 12558.85 31.52 54528.00 88888.00 2016-02-08 19:41:13.125 039 12558.85 31.50 54528.00 88888.00 2016-02-08 19:41:13.250 039 12558.73 31.52 54528.00 88888.00 2016-02-08 19:41:13.375 039 12558.73 31.55 54528.03 88888.00 2016-02-08 19:41:13.500 039 12558.80 31.52 54528.00 88888.00 2016-02-08 19:41:13.625 039 12558.92 31.52 54528.03 88888.00 2016-02-08 19:41:13.750 039 12558.95 31.50 54528.00 88888.00 2016-02-08 19:41:13.875 039 12558.92 31.50 54528.00 88888.00 2016-02-08 19:41:14.000 039 12558.83 31.50 54527.97 88888.00 2016-02-08 19:41:14.125 039 12558.77 31.52 54528.03 88888.00 2016-02-08 19:41:14.250 039 12558.77 31.52 54528.03 88888.00 2016-02-08 19:41:14.375 039 12558.83 31.52 54528.03 88888.00 2016-02-08 19:41:14.500 039 12558.83 31.52 54528.03 88888.00 2016-02-08 19:41:14.625 039 12558.83 31.52 54528.00 88888.00 2016-02-08 19:41:14.750 039 12558.88 31.55 54528.03 88888.00 2016-02-08 19:41:14.875 039 12558.88 31.55 54528.03 88888.00 2016-02-08 19:41:15.000 039 12558.85 31.55 54528.03 88888.00 2016-02-08 19:41:15.125 039 12558.77 31.57 54528.03 88888.00 2016-02-08 19:41:15.250 039 12558.77 31.55 54528.03 88888.00 2016-02-08 19:41:15.375 039 12558.83 31.55 54528.05 88888.00 2016-02-08 19:41:15.500 039 12558.85 31.55 54528.05 88888.00 2016-02-08 19:41:15.625 039 12558.83 31.55 54528.03 88888.00 2016-02-08 19:41:15.750 039 12558.83 31.52 54528.03 88888.00 2016-02-08 19:41:15.875 039 12558.88 31.52 54528.05 88888.00 2016-02-08 19:41:16.000 039 12558.85 31.52 54528.05 88888.00 2016-02-08 19:41:16.125 039 12558.77 31.52 54528.07 88888.00 2016-02-08 19:41:16.250 039 12558.77 31.52 54528.05 88888.00 2016-02-08 19:41:16.375 039 12558.80 31.52 54528.05 88888.00 2016-02-08 19:41:16.500 039 12558.75 31.52 54528.05 88888.00 2016-02-08 19:41:16.625 039 12558.75 31.48 54528.07 88888.00 2016-02-08 19:41:16.750 039 12558.75 31.48 54528.03 88888.00 2016-02-08 19:41:16.875 039 12558.73 31.48 54528.03 88888.00 2016-02-08 19:41:17.000 039 12558.83 31.48 54528.03 88888.00 2016-02-08 19:41:17.125 039 12558.90 31.50 54528.05 88888.00 2016-02-08 19:41:17.250 039 12558.85 31.50 54528.05 88888.00 2016-02-08 19:41:17.375 039 12558.88 31.50 54528.03 88888.00 2016-02-08 19:41:17.500 039 12558.85 31.50 54528.03 88888.00 2016-02-08 19:41:17.625 039 12558.83 31.55 54528.03 88888.00 2016-02-08 19:41:17.750 039 12558.83 31.55 54528.05 88888.00 2016-02-08 19:41:17.875 039 12558.77 31.55 54528.05 88888.00 2016-02-08 19:41:18.000 039 12558.80 31.55 54528.00 88888.00 2016-02-08 19:41:18.125 039 12558.85 31.50 54528.03 88888.00 2016-02-08 19:41:18.250 039 12558.83 31.50 54528.03 88888.00 2016-02-08 19:41:18.375 039 12558.83 31.50 54528.03 88888.00 2016-02-08 19:41:18.500 039 12558.83 31.52 54528.05 88888.00 2016-02-08 19:41:18.625 039 12558.80 31.52 54528.05 88888.00 2016-02-08 19:41:18.750 039 12558.75 31.52 54528.05 88888.00 2016-02-08 19:41:18.875 039 12558.73 31.48 54528.03 88888.00 2016-02-08 19:41:19.000 039 12558.75 31.48 54528.03 88888.00 2016-02-08 19:41:19.125 039 12558.77 31.50 54528.05 88888.00 2016-02-08 19:41:19.250 039 12558.75 31.50 54528.05 88888.00 2016-02-08 19:41:19.375 039 12558.75 31.50 54528.05 88888.00 2016-02-08 19:41:19.500 039 12558.77 31.50 54528.03 88888.00 2016-02-08 19:41:19.625 039 12558.83 31.50 54528.03 88888.00 2016-02-08 19:41:19.750 039 12558.83 31.50 54528.05 88888.00 2016-02-08 19:41:19.875 039 12558.83 31.50 54528.05 88888.00 2016-02-08 19:41:20.000 039 12558.80 31.43 54528.03 88888.00 2016-02-08 19:41:20.125 039 12558.77 31.45 54528.05 88888.00 2016-02-08 19:41:20.250 039 12558.80 31.45 54528.05 88888.00 2016-02-08 19:41:20.375 039 12558.77 31.48 54528.05 88888.00 2016-02-08 19:41:20.500 039 12558.75 31.45 54528.05 88888.00 2016-02-08 19:41:20.625 039 12558.70 31.40 54528.05 88888.00 2016-02-08 19:41:20.750 039 12558.70 31.43 54528.05 88888.00 2016-02-08 19:41:20.875 039 12558.83 31.43 54528.05 88888.00 2016-02-08 19:41:21.000 039 12558.85 31.43 54528.05 88888.00 2016-02-08 19:41:21.125 039 12558.77 31.45 54528.05 88888.00 2016-02-08 19:41:21.250 039 12558.80 31.45 54528.07 88888.00 2016-02-08 19:41:21.375 039 12558.88 31.48 54528.07 88888.00 2016-02-08 19:41:21.500 039 12558.85 31.45 54528.07 88888.00 2016-02-08 19:41:21.625 039 12558.80 31.40 54528.07 88888.00 2016-02-08 19:41:21.750 039 12558.75 31.43 54528.05 88888.00 2016-02-08 19:41:21.875 039 12558.70 31.43 54528.07 88888.00 2016-02-08 19:41:22.000 039 12558.70 31.45 54528.07 88888.00 2016-02-08 19:41:22.125 039 12558.80 31.45 54528.07 88888.00 2016-02-08 19:41:22.250 039 12558.77 31.43 54528.07 88888.00 2016-02-08 19:41:22.375 039 12558.73 31.40 54528.07 88888.00 2016-02-08 19:41:22.500 039 12558.67 31.40 54528.07 88888.00 2016-02-08 19:41:22.625 039 12558.67 31.43 54528.05 88888.00 2016-02-08 19:41:22.750 039 12558.67 31.40 54528.03 88888.00 2016-02-08 19:41:22.875 039 12558.67 31.43 54528.05 88888.00 2016-02-08 19:41:23.000 039 12558.67 31.45 54528.07 88888.00 2016-02-08 19:41:23.125 039 12558.70 31.43 54528.07 88888.00 2016-02-08 19:41:23.250 039 12558.70 31.38 54528.10 88888.00 2016-02-08 19:41:23.375 039 12558.73 31.40 54528.07 88888.00 2016-02-08 19:41:23.500 039 12558.73 31.38 54528.07 88888.00 2016-02-08 19:41:23.625 039 12558.75 31.40 54528.10 88888.00 2016-02-08 19:41:23.750 039 12558.77 31.40 54528.07 88888.00 2016-02-08 19:41:23.875 039 12558.75 31.38 54528.05 88888.00 2016-02-08 19:41:24.000 039 12558.83 31.35 54528.05 88888.00 2016-02-08 19:41:24.125 039 12558.85 31.35 54528.05 88888.00 2016-02-08 19:41:24.250 039 12558.77 31.35 54528.05 88888.00 2016-02-08 19:41:24.375 039 12558.85 31.38 54528.05 88888.00 2016-02-08 19:41:24.500 039 12558.80 31.35 54528.05 88888.00 2016-02-08 19:41:24.625 039 12558.80 31.32 54528.07 88888.00 2016-02-08 19:41:24.750 039 12558.80 31.30 54528.07 88888.00 2016-02-08 19:41:24.875 039 12558.73 31.30 54528.05 88888.00 2016-02-08 19:41:25.000 039 12558.67 31.30 54528.05 88888.00 2016-02-08 19:41:25.125 039 12558.70 31.30 54528.05 88888.00 2016-02-08 19:41:25.250 039 12558.67 31.32 54528.07 88888.00 2016-02-08 19:41:25.375 039 12558.73 31.32 54528.07 88888.00 2016-02-08 19:41:25.500 039 12558.75 31.32 54528.07 88888.00 2016-02-08 19:41:25.625 039 12558.70 31.32 54528.05 88888.00 2016-02-08 19:41:25.750 039 12558.70 31.32 54528.05 88888.00 2016-02-08 19:41:25.875 039 12558.75 31.32 54528.07 88888.00 2016-02-08 19:41:26.000 039 12558.75 31.27 54528.05 88888.00 2016-02-08 19:41:26.125 039 12558.70 31.27 54528.05 88888.00 2016-02-08 19:41:26.250 039 12558.62 31.30 54528.05 88888.00 2016-02-08 19:41:26.375 039 12558.67 31.30 54528.05 88888.00 2016-02-08 19:41:26.500 039 12558.70 31.27 54528.05 88888.00 2016-02-08 19:41:26.625 039 12558.73 31.30 54528.05 88888.00 2016-02-08 19:41:26.750 039 12558.75 31.30 54528.05 88888.00 2016-02-08 19:41:26.875 039 12558.75 31.32 54528.05 88888.00 2016-02-08 19:41:27.000 039 12558.77 31.35 54528.05 88888.00 2016-02-08 19:41:27.125 039 12558.80 31.32 54528.07 88888.00 2016-02-08 19:41:27.250 039 12558.70 31.35 54528.10 88888.00 2016-02-08 19:41:27.375 039 12558.75 31.35 54528.07 88888.00 2016-02-08 19:41:27.500 039 12558.75 31.30 54528.05 88888.00 2016-02-08 19:41:27.625 039 12558.75 31.30 54528.05 88888.00 2016-02-08 19:41:27.750 039 12558.75 31.32 54528.05 88888.00 2016-02-08 19:41:27.875 039 12558.80 31.32 54528.05 88888.00 2016-02-08 19:41:28.000 039 12558.83 31.30 54528.05 88888.00 2016-02-08 19:41:28.125 039 12558.83 31.25 54528.03 88888.00 2016-02-08 19:41:28.250 039 12558.80 31.25 54528.05 88888.00 2016-02-08 19:41:28.375 039 12558.83 31.27 54528.05 88888.00 2016-02-08 19:41:28.500 039 12558.77 31.30 54528.03 88888.00 2016-02-08 19:41:28.625 039 12558.75 31.27 54528.05 88888.00 2016-02-08 19:41:28.750 039 12558.75 31.30 54528.05 88888.00 2016-02-08 19:41:28.875 039 12558.75 31.30 54528.05 88888.00 2016-02-08 19:41:29.000 039 12558.75 31.30 54528.03 88888.00 2016-02-08 19:41:29.125 039 12558.77 31.25 54528.03 88888.00 2016-02-08 19:41:29.250 039 12558.83 31.25 54528.03 88888.00 2016-02-08 19:41:29.375 039 12558.88 31.25 54528.03 88888.00 2016-02-08 19:41:29.500 039 12558.83 31.27 54528.05 88888.00 2016-02-08 19:41:29.625 039 12558.75 31.25 54528.03 88888.00 2016-02-08 19:41:29.750 039 12558.75 31.27 54528.03 88888.00 2016-02-08 19:41:29.875 039 12558.77 31.25 54528.03 88888.00 2016-02-08 19:41:30.000 039 12558.77 31.27 54528.03 88888.00 2016-02-08 19:41:30.125 039 12558.75 31.27 54528.05 88888.00 2016-02-08 19:41:30.250 039 12558.75 31.27 54528.03 88888.00 2016-02-08 19:41:30.375 039 12558.80 31.27 54528.05 88888.00 2016-02-08 19:41:30.500 039 12558.77 31.27 54528.05 88888.00 2016-02-08 19:41:30.625 039 12558.75 31.27 54528.07 88888.00 2016-02-08 19:41:30.750 039 12558.80 31.27 54528.05 88888.00 2016-02-08 19:41:30.875 039 12558.80 31.27 54528.05 88888.00 2016-02-08 19:41:31.000 039 12558.80 31.23 54528.03 88888.00 2016-02-08 19:41:31.125 039 12558.83 31.27 54528.05 88888.00 2016-02-08 19:41:31.250 039 12558.85 31.25 54528.05 88888.00 2016-02-08 19:41:31.375 039 12558.80 31.27 54528.07 88888.00 2016-02-08 19:41:31.500 039 12558.73 31.25 54528.05 88888.00 2016-02-08 19:41:31.625 039 12558.75 31.25 54528.05 88888.00 2016-02-08 19:41:31.750 039 12558.80 31.25 54528.03 88888.00 2016-02-08 19:41:31.875 039 12558.77 31.30 54528.05 88888.00 2016-02-08 19:41:32.000 039 12558.73 31.27 54528.05 88888.00 2016-02-08 19:41:32.125 039 12558.77 31.27 54528.05 88888.00 2016-02-08 19:41:32.250 039 12558.73 31.27 54528.05 88888.00 2016-02-08 19:41:32.375 039 12558.73 31.25 54528.05 88888.00 2016-02-08 19:41:32.500 039 12558.75 31.25 54528.03 88888.00 2016-02-08 19:41:32.625 039 12558.83 31.27 54528.05 88888.00 2016-02-08 19:41:32.750 039 12558.83 31.25 54528.03 88888.00 2016-02-08 19:41:32.875 039 12558.80 31.27 54528.00 88888.00 2016-02-08 19:41:33.000 039 12558.77 31.27 54528.03 88888.00 2016-02-08 19:41:33.125 039 12558.80 31.27 54528.03 88888.00 2016-02-08 19:41:33.250 039 12558.85 31.25 54528.03 88888.00 2016-02-08 19:41:33.375 039 12558.88 31.27 54528.03 88888.00 2016-02-08 19:41:33.500 039 12558.80 31.27 54528.05 88888.00 2016-02-08 19:41:33.625 039 12558.77 31.27 54528.05 88888.00 2016-02-08 19:41:33.750 039 12558.83 31.25 54528.03 88888.00 2016-02-08 19:41:33.875 039 12558.83 31.23 54528.03 88888.00 2016-02-08 19:41:34.000 039 12558.83 31.25 54528.00 88888.00 2016-02-08 19:41:34.125 039 12558.80 31.23 54528.00 88888.00 2016-02-08 19:41:34.250 039 12558.85 31.23 54528.00 88888.00 2016-02-08 19:41:34.375 039 12558.83 31.23 54528.00 88888.00 2016-02-08 19:41:34.500 039 12558.80 31.20 54528.00 88888.00 2016-02-08 19:41:34.625 039 12558.80 31.23 54528.00 88888.00 2016-02-08 19:41:34.750 039 12558.77 31.27 54528.00 88888.00 2016-02-08 19:41:34.875 039 12558.77 31.30 54528.00 88888.00 2016-02-08 19:41:35.000 039 12558.77 31.27 54527.97 88888.00 2016-02-08 19:41:35.125 039 12558.83 31.27 54528.00 88888.00 2016-02-08 19:41:35.250 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:35.375 039 12558.77 31.25 54528.00 88888.00 2016-02-08 19:41:35.500 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:35.625 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:35.750 039 12558.80 31.25 54527.97 88888.00 2016-02-08 19:41:35.875 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:36.000 039 12558.73 31.23 54528.00 88888.00 2016-02-08 19:41:36.125 039 12558.75 31.25 54528.03 88888.00 2016-02-08 19:41:36.250 039 12558.77 31.23 54528.03 88888.00 2016-02-08 19:41:36.375 039 12558.77 31.25 54528.03 88888.00 2016-02-08 19:41:36.500 039 12558.75 31.25 54528.03 88888.00 2016-02-08 19:41:36.625 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:36.750 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:36.875 039 12558.75 31.27 54528.00 88888.00 2016-02-08 19:41:37.000 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:37.125 039 12558.75 31.27 54528.03 88888.00 2016-02-08 19:41:37.250 039 12558.73 31.27 54528.03 88888.00 2016-02-08 19:41:37.375 039 12558.75 31.27 54528.00 88888.00 2016-02-08 19:41:37.500 039 12558.75 31.25 54528.00 88888.00 2016-02-08 19:41:37.625 039 12558.73 31.27 54528.00 88888.00 2016-02-08 19:41:37.750 039 12558.65 31.25 54528.03 88888.00 2016-02-08 19:41:37.875 039 12558.62 31.23 54528.00 88888.00 2016-02-08 19:41:38.000 039 12558.67 31.25 54528.03 88888.00 2016-02-08 19:41:38.125 039 12558.73 31.27 54528.03 88888.00 2016-02-08 19:41:38.250 039 12558.70 31.25 54528.03 88888.00 2016-02-08 19:41:38.375 039 12558.70 31.25 54528.00 88888.00 2016-02-08 19:41:38.500 039 12558.75 31.27 54528.00 88888.00 2016-02-08 19:41:38.625 039 12558.77 31.30 54528.03 88888.00 2016-02-08 19:41:38.750 039 12558.70 31.27 54528.00 88888.00 2016-02-08 19:41:38.875 039 12558.67 31.30 54528.00 88888.00 2016-02-08 19:41:39.000 039 12558.65 31.30 54528.00 88888.00 2016-02-08 19:41:39.125 039 12558.65 31.32 54528.03 88888.00 2016-02-08 19:41:39.250 039 12558.58 31.30 54528.05 88888.00 2016-02-08 19:41:39.375 039 12558.60 31.32 54528.05 88888.00 2016-02-08 19:41:39.500 039 12558.62 31.32 54528.03 88888.00 2016-02-08 19:41:39.625 039 12558.62 31.30 54528.03 88888.00 2016-02-08 19:41:39.750 039 12558.58 31.30 54528.03 88888.00 2016-02-08 19:41:39.875 039 12558.58 31.27 54528.03 88888.00 2016-02-08 19:41:40.000 039 12558.60 31.27 54528.03 88888.00 2016-02-08 19:41:40.125 039 12558.55 31.27 54528.03 88888.00 2016-02-08 19:41:40.250 039 12558.58 31.32 54528.03 88888.00 2016-02-08 19:41:40.375 039 12558.58 31.35 54528.03 88888.00 2016-02-08 19:41:40.500 039 12558.50 31.30 54528.03 88888.00 2016-02-08 19:41:40.625 039 12558.48 31.30 54528.00 88888.00 2016-02-08 19:41:40.750 039 12558.48 31.32 54528.03 88888.00 2016-02-08 19:41:40.875 039 12558.52 31.30 54528.05 88888.00 2016-02-08 19:41:41.000 039 12558.48 31.27 54528.03 88888.00 2016-02-08 19:41:41.125 039 12558.48 31.30 54528.03 88888.00 2016-02-08 19:41:41.250 039 12558.50 31.30 54528.05 88888.00 2016-02-08 19:41:41.375 039 12558.52 31.30 54528.03 88888.00 2016-02-08 19:41:41.500 039 12558.55 31.30 54528.03 88888.00 2016-02-08 19:41:41.625 039 12558.55 31.27 54528.03 88888.00 2016-02-08 19:41:41.750 039 12558.52 31.30 54528.03 88888.00 2016-02-08 19:41:41.875 039 12558.48 31.30 54528.03 88888.00 2016-02-08 19:41:42.000 039 12558.45 31.30 54528.00 88888.00 2016-02-08 19:41:42.125 039 12558.45 31.32 54528.00 88888.00 2016-02-08 19:41:42.250 039 12558.48 31.30 54528.05 88888.00 2016-02-08 19:41:42.375 039 12558.45 31.32 54528.03 88888.00 2016-02-08 19:41:42.500 039 12558.42 31.35 54528.03 88888.00 2016-02-08 19:41:42.625 039 12558.45 31.32 54528.00 88888.00 2016-02-08 19:41:42.750 039 12558.48 31.27 54528.00 88888.00 2016-02-08 19:41:42.875 039 12558.45 31.27 54528.00 88888.00 2016-02-08 19:41:43.000 039 12558.40 31.30 54528.00 88888.00 2016-02-08 19:41:43.125 039 12558.38 31.32 54528.03 88888.00 2016-02-08 19:41:43.250 039 12558.38 31.30 54528.00 88888.00 2016-02-08 19:41:43.375 039 12558.40 31.30 54528.03 88888.00 2016-02-08 19:41:43.500 039 12558.38 31.32 54528.03 88888.00 2016-02-08 19:41:43.625 039 12558.35 31.30 54528.05 88888.00 2016-02-08 19:41:43.750 039 12558.38 31.30 54528.05 88888.00 2016-02-08 19:41:43.875 039 12558.35 31.32 54528.03 88888.00 2016-02-08 19:41:44.000 039 12558.30 31.32 54528.00 88888.00 2016-02-08 19:41:44.125 039 12558.27 31.32 54528.00 88888.00 2016-02-08 19:41:44.250 039 12558.30 31.35 54528.03 88888.00 2016-02-08 19:41:44.375 039 12558.35 31.38 54528.03 88888.00 2016-02-08 19:41:44.500 039 12558.35 31.32 54528.00 88888.00 2016-02-08 19:41:44.625 039 12558.38 31.32 54528.00 88888.00 2016-02-08 19:41:44.750 039 12558.40 31.32 54528.03 88888.00 2016-02-08 19:41:44.875 039 12558.35 31.32 54528.05 88888.00 2016-02-08 19:41:45.000 039 12558.30 31.32 54528.03 88888.00 2016-02-08 19:41:45.125 039 12558.27 31.32 54528.00 88888.00 2016-02-08 19:41:45.250 039 12558.27 31.32 54528.03 88888.00 2016-02-08 19:41:45.375 039 12558.30 31.38 54528.05 88888.00 2016-02-08 19:41:45.500 039 12558.33 31.35 54528.03 88888.00 2016-02-08 19:41:45.625 039 12558.35 31.35 54528.03 88888.00 2016-02-08 19:41:45.750 039 12558.35 31.35 54528.00 88888.00 2016-02-08 19:41:45.875 039 12558.30 31.32 54528.03 88888.00 2016-02-08 19:41:46.000 039 12558.27 31.32 54528.00 88888.00 2016-02-08 19:41:46.125 039 12558.33 31.38 54528.03 88888.00 2016-02-08 19:41:46.250 039 12558.27 31.35 54528.05 88888.00 2016-02-08 19:41:46.375 039 12558.20 31.35 54528.05 88888.00 2016-02-08 19:41:46.500 039 12558.15 31.38 54528.05 88888.00 2016-02-08 19:41:46.625 039 12558.15 31.35 54528.05 88888.00 2016-02-08 19:41:46.750 039 12558.17 31.40 54528.05 88888.00 2016-02-08 19:41:46.875 039 12558.27 31.43 54528.05 88888.00 2016-02-08 19:41:47.000 039 12558.30 31.35 54528.03 88888.00 2016-02-08 19:41:47.125 039 12558.23 31.30 54528.03 88888.00 2016-02-08 19:41:47.250 039 12558.17 31.30 54528.03 88888.00 2016-02-08 19:41:47.375 039 12558.20 31.35 54528.03 88888.00 2016-02-08 19:41:47.500 039 12558.25 31.35 54528.03 88888.00 2016-02-08 19:41:47.625 039 12558.27 31.38 54528.03 88888.00 2016-02-08 19:41:47.750 039 12558.23 31.35 54528.03 88888.00 2016-02-08 19:41:47.875 039 12558.20 31.38 54528.03 88888.00 2016-02-08 19:41:48.000 039 12558.23 31.38 54528.03 88888.00 2016-02-08 19:41:48.125 039 12558.27 31.35 54528.00 88888.00 2016-02-08 19:41:48.250 039 12558.23 31.32 54528.00 88888.00 2016-02-08 19:41:48.375 039 12558.27 31.35 54528.00 88888.00 2016-02-08 19:41:48.500 039 12558.25 31.35 54528.03 88888.00 2016-02-08 19:41:48.625 039 12558.23 31.38 54528.03 88888.00 2016-02-08 19:41:48.750 039 12558.20 31.38 54528.05 88888.00 2016-02-08 19:41:48.875 039 12558.17 31.35 54528.05 88888.00 2016-02-08 19:41:49.000 039 12558.12 31.35 54528.05 88888.00 2016-02-08 19:41:49.125 039 12558.17 31.32 54528.05 88888.00 2016-02-08 19:41:49.250 039 12558.15 31.32 54528.05 88888.00 2016-02-08 19:41:49.375 039 12558.17 31.35 54528.05 88888.00 2016-02-08 19:41:49.500 039 12558.12 31.32 54528.05 88888.00 2016-02-08 19:41:49.625 039 12558.12 31.35 54528.03 88888.00 2016-02-08 19:41:49.750 039 12558.17 31.40 54528.03 88888.00 2016-02-08 19:41:49.875 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:50.000 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:50.125 039 12558.15 31.43 54528.03 88888.00 2016-02-08 19:41:50.250 039 12558.23 31.40 54528.00 88888.00 2016-02-08 19:41:50.375 039 12558.30 31.40 54528.00 88888.00 2016-02-08 19:41:50.500 039 12558.20 31.38 54528.00 88888.00 2016-02-08 19:41:50.625 039 12558.15 31.40 54528.00 88888.00 2016-02-08 19:41:50.750 039 12558.17 31.38 54527.97 88888.00 2016-02-08 19:41:50.875 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:51.000 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:51.125 039 12558.23 31.35 54528.00 88888.00 2016-02-08 19:41:51.250 039 12558.20 31.38 54528.00 88888.00 2016-02-08 19:41:51.375 039 12558.17 31.35 54528.00 88888.00 2016-02-08 19:41:51.500 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:51.625 039 12558.17 31.38 54528.00 88888.00 2016-02-08 19:41:51.750 039 12558.23 31.40 54528.00 88888.00 2016-02-08 19:41:51.875 039 12558.20 31.40 54528.03 88888.00 2016-02-08 19:41:52.000 039 12558.15 31.40 54528.03 88888.00 2016-02-08 19:41:52.125 039 12558.12 31.38 54528.05 88888.00 2016-02-08 19:41:52.250 039 12558.17 31.35 54528.03 88888.00 2016-02-08 19:41:52.375 039 12558.20 31.38 54528.00 88888.00 2016-02-08 19:41:52.500 039 12558.15 31.43 54528.03 88888.00 2016-02-08 19:41:52.625 039 12558.12 31.40 54528.03 88888.00 2016-02-08 19:41:52.750 039 12558.20 31.40 54528.05 88888.00 2016-02-08 19:41:52.875 039 12558.15 31.40 54528.03 88888.00 2016-02-08 19:41:53.000 039 12558.15 31.40 54528.03 88888.00 2016-02-08 19:41:53.125 039 12558.15 31.35 54528.03 88888.00 2016-02-08 19:41:53.250 039 12558.12 31.35 54528.00 88888.00 2016-02-08 19:41:53.375 039 12558.20 31.38 54527.97 88888.00 2016-02-08 19:41:53.500 039 12558.27 31.38 54528.03 88888.00 2016-02-08 19:41:53.625 039 12558.27 31.40 54528.03 88888.00 2016-02-08 19:41:53.750 039 12558.23 31.40 54528.03 88888.00 2016-02-08 19:41:53.875 039 12558.25 31.38 54528.00 88888.00 2016-02-08 19:41:54.000 039 12558.33 31.38 54528.00 88888.00 2016-02-08 19:41:54.125 039 12558.38 31.38 54528.00 88888.00 2016-02-08 19:41:54.250 039 12558.33 31.38 54528.03 88888.00 2016-02-08 19:41:54.375 039 12558.27 31.35 54528.00 88888.00 2016-02-08 19:41:54.500 039 12558.25 31.32 54528.00 88888.00 2016-02-08 19:41:54.625 039 12558.27 31.35 54527.97 88888.00 2016-02-08 19:41:54.750 039 12558.25 31.32 54527.97 88888.00 2016-02-08 19:41:54.875 039 12558.23 31.32 54527.97 88888.00 2016-02-08 19:41:55.000 039 12558.17 31.32 54527.97 88888.00 2016-02-08 19:41:55.125 039 12558.10 31.32 54527.97 88888.00 2016-02-08 19:41:55.250 039 12558.17 31.32 54527.97 88888.00 2016-02-08 19:41:55.375 039 12558.27 31.32 54527.97 88888.00 2016-02-08 19:41:55.500 039 12558.23 31.32 54528.00 88888.00 2016-02-08 19:41:55.625 039 12558.20 31.30 54528.00 88888.00 2016-02-08 19:41:55.750 039 12558.25 31.35 54527.97 88888.00 2016-02-08 19:41:55.875 039 12558.27 31.32 54528.00 88888.00 2016-02-08 19:41:56.000 039 12558.30 31.30 54527.97 88888.00 2016-02-08 19:41:56.125 039 12558.30 31.27 54527.97 88888.00 2016-02-08 19:41:56.250 039 12558.30 31.27 54528.00 88888.00 2016-02-08 19:41:56.375 039 12558.27 31.27 54528.00 88888.00 2016-02-08 19:41:56.500 039 12558.25 31.30 54528.00 88888.00 2016-02-08 19:41:56.625 039 12558.25 31.30 54528.00 88888.00 2016-02-08 19:41:56.750 039 12558.23 31.30 54527.97 88888.00 2016-02-08 19:41:56.875 039 12558.25 31.30 54527.97 88888.00 2016-02-08 19:41:57.000 039 12558.25 31.27 54528.00 88888.00 2016-02-08 19:41:57.125 039 12558.27 31.25 54528.00 88888.00 2016-02-08 19:41:57.250 039 12558.25 31.27 54527.97 88888.00 2016-02-08 19:41:57.375 039 12558.27 31.27 54527.97 88888.00 2016-02-08 19:41:57.500 039 12558.33 31.27 54528.00 88888.00 2016-02-08 19:41:57.625 039 12558.27 31.30 54528.00 88888.00 2016-02-08 19:41:57.750 039 12558.27 31.27 54527.97 88888.00 2016-02-08 19:41:57.875 039 12558.30 31.27 54528.00 88888.00 2016-02-08 19:41:58.000 039 12558.30 31.23 54527.97 88888.00 2016-02-08 19:41:58.125 039 12558.27 31.23 54527.97 88888.00 2016-02-08 19:41:58.250 039 12558.23 31.25 54528.00 88888.00 2016-02-08 19:41:58.375 039 12558.30 31.27 54528.00 88888.00 2016-02-08 19:41:58.500 039 12558.30 31.23 54528.00 88888.00 2016-02-08 19:41:58.625 039 12558.27 31.23 54528.00 88888.00 2016-02-08 19:41:58.750 039 12558.25 31.23 54528.03 88888.00 2016-02-08 19:41:58.875 039 12558.25 31.23 54528.00 88888.00 2016-02-08 19:41:59.000 039 12558.20 31.23 54528.00 88888.00 2016-02-08 19:41:59.125 039 12558.15 31.23 54528.03 88888.00 2016-02-08 19:41:59.250 039 12558.15 31.18 54528.03 88888.00 2016-02-08 19:41:59.375 039 12558.15 31.20 54528.00 88888.00 2016-02-08 19:41:59.500 039 12558.12 31.23 54528.00 88888.00 2016-02-08 19:41:59.625 039 12558.17 31.20 54527.97 88888.00 2016-02-08 19:41:59.750 039 12558.23 31.20 54528.00 88888.00 2016-02-08 19:41:59.875 039 12558.23 31.18 54528.00 88888.00 2016-02-08 19:42:00.000 039 12558.23 31.18 54527.97 88888.00 2016-02-08 19:42:00.125 039 12558.25 31.15 54527.97 88888.00 2016-02-08 19:42:00.250 039 12558.25 31.15 54527.97 88888.00 2016-02-08 19:42:00.375 039 12558.23 31.12 54527.97 88888.00 2016-02-08 19:42:00.500 039 12558.12 31.12 54527.97 88888.00 2016-02-08 19:42:00.625 039 12558.17 31.15 54528.00 88888.00 2016-02-08 19:42:00.750 039 12558.25 31.15 54527.97 88888.00 2016-02-08 19:42:00.875 039 12558.25 31.10 54528.00 88888.00 2016-02-08 19:42:01.000 039 12558.20 31.12 54528.00 88888.00 2016-02-08 19:42:01.125 039 12558.17 31.10 54527.97 88888.00 2016-02-08 19:42:01.250 039 12558.17 31.12 54527.97 88888.00 2016-02-08 19:42:01.375 039 12558.15 31.12 54527.97 88888.00 2016-02-08 19:42:01.500 039 12558.08 31.15 54527.97 88888.00 2016-02-08 19:42:01.625 039 12558.10 31.12 54527.97 88888.00 2016-02-08 19:42:01.750 039 12558.17 31.12 54528.00 88888.00 2016-02-08 19:42:01.875 039 12558.17 31.12 54528.00 88888.00 2016-02-08 19:42:02.000 039 12558.12 31.10 54528.00 88888.00 2016-02-08 19:42:02.125 039 12558.12 31.10 54528.00 88888.00 2016-02-08 19:42:02.250 039 12558.12 31.07 54528.00 88888.00 2016-02-08 19:42:02.375 039 12558.08 31.10 54527.97 88888.00 2016-02-08 19:42:02.500 039 12558.08 31.07 54527.97 88888.00 2016-02-08 19:42:02.625 039 12558.15 31.05 54527.97 88888.00 2016-02-08 19:42:02.750 039 12558.20 31.07 54528.00 88888.00 2016-02-08 19:42:02.875 039 12558.20 31.07 54527.97 88888.00 2016-02-08 19:42:03.000 039 12558.15 31.07 54527.97 88888.00 2016-02-08 19:42:03.125 039 12558.15 31.05 54528.00 88888.00 2016-02-08 19:42:03.250 039 12558.12 31.02 54528.00 88888.00 2016-02-08 19:42:03.375 039 12558.15 31.02 54528.00 88888.00 2016-02-08 19:42:03.500 039 12558.15 31.02 54528.00 88888.00 2016-02-08 19:42:03.625 039 12558.12 31.00 54527.97 88888.00 2016-02-08 19:42:03.750 039 12558.15 31.00 54527.97 88888.00 2016-02-08 19:42:03.875 039 12558.15 31.02 54528.00 88888.00 2016-02-08 19:42:04.000 039 12558.12 31.02 54528.03 88888.00 2016-02-08 19:42:04.125 039 12558.15 31.02 54528.00 88888.00 2016-02-08 19:42:04.250 039 12558.15 30.98 54528.03 88888.00 2016-02-08 19:42:04.375 039 12558.15 31.00 54528.03 88888.00 2016-02-08 19:42:04.500 039 12558.17 31.02 54528.05 88888.00 2016-02-08 19:42:04.625 039 12558.23 31.02 54528.00 88888.00 2016-02-08 19:42:04.750 039 12558.25 31.00 54528.00 88888.00 2016-02-08 19:42:04.875 039 12558.20 31.02 54528.03 88888.00 2016-02-08 19:42:05.000 039 12558.12 31.02 54528.00 88888.00 2016-02-08 19:42:05.125 039 12558.15 31.02 54528.00 88888.00 2016-02-08 19:42:05.250 039 12558.15 31.00 54528.00 88888.00 2016-02-08 19:42:05.375 039 12558.12 31.02 54528.03 88888.00 2016-02-08 19:42:05.500 039 12558.05 31.00 54528.03 88888.00 2016-02-08 19:42:05.625 039 12558.00 31.00 54528.00 88888.00 2016-02-08 19:42:05.750 039 12558.02 31.02 54528.00 88888.00 2016-02-08 19:42:05.875 039 12558.00 31.02 54528.00 88888.00 2016-02-08 19:42:06.000 039 12557.95 31.00 54528.00 88888.00 2016-02-08 19:42:06.125 039 12557.92 31.02 54528.00 88888.00 2016-02-08 19:42:06.250 039 12557.98 31.05 54528.00 88888.00 2016-02-08 19:42:06.375 039 12558.00 31.02 54528.00 88888.00 2016-02-08 19:42:06.500 039 12558.00 31.00 54528.00 88888.00 2016-02-08 19:42:06.625 039 12558.02 30.98 54528.00 88888.00 2016-02-08 19:42:06.750 039 12558.00 30.95 54528.00 88888.00 2016-02-08 19:42:06.875 039 12557.98 30.98 54528.03 88888.00 2016-02-08 19:42:07.000 039 12557.95 30.98 54528.03 88888.00 2016-02-08 19:42:07.125 039 12557.90 30.95 54528.05 88888.00 2016-02-08 19:42:07.250 039 12557.88 30.93 54528.00 88888.00 2016-02-08 19:42:07.375 039 12557.95 30.90 54528.00 88888.00 2016-02-08 19:42:07.500 039 12557.95 30.90 54528.00 88888.00 2016-02-08 19:42:07.625 039 12557.98 30.90 54528.00 88888.00 2016-02-08 19:42:07.750 039 12557.90 30.90 54528.00 88888.00 2016-02-08 19:42:07.875 039 12557.90 30.88 54527.97 88888.00 2016-02-08 19:42:08.000 039 12557.92 30.90 54527.97 88888.00 2016-02-08 19:42:08.125 039 12557.95 30.88 54527.97 88888.00 2016-02-08 19:42:08.250 039 12557.90 30.90 54527.97 88888.00 2016-02-08 19:42:08.375 039 12557.90 30.88 54528.00 88888.00 2016-02-08 19:42:08.500 039 12557.95 30.90 54527.97 88888.00 2016-02-08 19:42:08.625 039 12557.92 30.93 54528.00 88888.00 2016-02-08 19:42:08.750 039 12557.83 30.93 54528.03 88888.00 2016-02-08 19:42:08.875 039 12557.83 30.93 54528.03 88888.00 2016-02-08 19:42:09.000 039 12557.88 30.93 54528.00 88888.00 2016-02-08 19:42:09.125 039 12557.88 30.93 54528.00 88888.00 2016-02-08 19:42:09.250 039 12557.85 30.85 54528.00 88888.00 2016-02-08 19:42:09.375 039 12557.90 30.90 54528.00 88888.00 2016-02-08 19:42:09.500 039 12557.92 30.90 54528.00 88888.00 2016-02-08 19:42:09.625 039 12557.85 30.90 54528.00 88888.00 2016-02-08 19:42:09.750 039 12557.77 30.90 54527.97 88888.00 2016-02-08 19:42:09.875 039 12557.83 30.88 54527.95 88888.00 2016-02-08 19:42:10.000 039 12557.80 30.85 54527.95 88888.00 2016-02-08 19:42:10.125 039 12557.80 30.88 54527.97 88888.00 2016-02-08 19:42:10.250 039 12557.80 30.85 54527.97 88888.00 2016-02-08 19:42:10.375 039 12557.77 30.82 54527.97 88888.00 2016-02-08 19:42:10.500 039 12557.73 30.88 54528.00 88888.00 2016-02-08 19:42:10.625 039 12557.67 30.88 54528.00 88888.00 2016-02-08 19:42:10.750 039 12557.73 30.88 54527.97 88888.00 2016-02-08 19:42:10.875 039 12557.67 30.88 54527.97 88888.00 2016-02-08 19:42:11.000 039 12557.67 30.85 54527.97 88888.00 2016-02-08 19:42:11.125 039 12557.67 30.88 54527.97 88888.00 2016-02-08 19:42:11.250 039 12557.73 30.85 54528.00 88888.00 2016-02-08 19:42:11.375 039 12557.75 30.88 54528.00 88888.00 2016-02-08 19:42:11.500 039 12557.75 30.90 54528.00 88888.00 2016-02-08 19:42:11.625 039 12557.73 30.88 54528.00 88888.00 2016-02-08 19:42:11.750 039 12557.70 30.85 54528.03 88888.00 2016-02-08 19:42:11.875 039 12557.73 30.88 54528.00 88888.00 2016-02-08 19:42:12.000 039 12557.77 30.85 54527.97 88888.00 2016-02-08 19:42:12.125 039 12557.73 30.85 54528.00 88888.00 2016-02-08 19:42:12.250 039 12557.65 30.85 54528.00 88888.00 2016-02-08 19:42:12.375 039 12557.62 30.85 54528.03 88888.00 2016-02-08 19:42:12.500 039 12557.65 30.85 54528.00 88888.00 2016-02-08 19:42:12.625 039 12557.70 30.85 54528.00 88888.00 2016-02-08 19:42:12.750 039 12557.73 30.82 54527.97 88888.00 2016-02-08 19:42:12.875 039 12557.70 30.85 54527.97 88888.00 2016-02-08 19:42:13.000 039 12557.70 30.85 54527.97 88888.00 2016-02-08 19:42:13.125 039 12557.75 30.82 54527.97 88888.00 2016-02-08 19:42:13.250 039 12557.75 30.85 54527.97 88888.00 2016-02-08 19:42:13.375 039 12557.75 30.88 54528.00 88888.00 2016-02-08 19:42:13.500 039 12557.77 30.88 54527.97 88888.00 2016-02-08 19:42:13.625 039 12557.75 30.85 54527.97 88888.00 2016-02-08 19:42:13.750 039 12557.67 30.88 54527.97 88888.00 2016-02-08 19:42:13.875 039 12557.62 30.88 54527.97 88888.00 2016-02-08 19:42:14.000 039 12557.58 30.88 54527.97 88888.00 2016-02-08 19:42:14.125 039 12557.55 30.85 54527.97 88888.00 2016-02-08 19:42:14.250 039 12557.52 30.85 54527.95 88888.00 2016-02-08 19:42:14.375 039 12557.58 30.85 54527.95 88888.00 2016-02-08 19:42:14.500 039 12557.67 30.85 54527.95 88888.00 2016-02-08 19:42:14.625 039 12557.70 30.82 54527.95 88888.00 2016-02-08 19:42:14.750 039 12557.62 30.82 54527.97 88888.00 2016-02-08 19:42:14.875 039 12557.65 30.82 54527.97 88888.00 2016-02-08 19:42:15.000 039 12557.62 30.82 54527.97 88888.00 2016-02-08 19:42:15.125 039 12557.60 30.82 54527.97 88888.00 2016-02-08 19:42:15.250 039 12557.60 30.82 54527.97 88888.00 2016-02-08 19:42:15.375 039 12557.62 30.82 54527.95 88888.00 2016-02-08 19:42:15.500 039 12557.58 30.80 54527.95 88888.00 2016-02-08 19:42:15.625 039 12557.60 30.82 54527.95 88888.00 2016-02-08 19:42:15.750 039 12557.58 30.85 54527.95 88888.00 2016-02-08 19:42:15.875 039 12557.52 30.85 54527.97 88888.00 2016-02-08 19:42:16.000 039 12557.48 30.82 54527.97 88888.00 2016-02-08 19:42:16.125 039 12557.52 30.82 54527.97 88888.00 2016-02-08 19:42:16.250 039 12557.58 30.80 54527.97 88888.00 2016-02-08 19:42:16.375 039 12557.58 30.80 54527.95 88888.00 2016-02-08 19:42:16.500 039 12557.52 30.80 54527.97 88888.00 2016-02-08 19:42:16.625 039 12557.55 30.80 54528.00 88888.00 2016-02-08 19:42:16.750 039 12557.55 30.77 54527.97 88888.00 2016-02-08 19:42:16.875 039 12557.55 30.80 54527.97 88888.00 2016-02-08 19:42:17.000 039 12557.58 30.80 54527.97 88888.00 2016-02-08 19:42:17.125 039 12557.55 30.77 54527.97 88888.00 2016-02-08 19:42:17.250 039 12557.55 30.77 54527.97 88888.00 2016-02-08 19:42:17.375 039 12557.60 30.75 54527.97 88888.00 2016-02-08 19:42:17.500 039 12557.58 30.77 54527.97 88888.00 2016-02-08 19:42:17.625 039 12557.55 30.80 54527.95 88888.00 2016-02-08 19:42:17.750 039 12557.60 30.80 54527.97 88888.00 2016-02-08 19:42:17.875 039 12557.58 30.75 54527.97 88888.00 2016-02-08 19:42:18.000 039 12557.60 30.75 54527.97 88888.00 2016-02-08 19:42:18.125 039 12557.62 30.75 54527.97 88888.00 2016-02-08 19:42:18.250 039 12557.58 30.73 54527.95 88888.00 2016-02-08 19:42:18.375 039 12557.50 30.70 54527.97 88888.00 2016-02-08 19:42:18.500 039 12557.52 30.73 54527.95 88888.00 2016-02-08 19:42:18.625 039 12557.50 30.75 54527.97 88888.00 2016-02-08 19:42:18.750 039 12557.45 30.75 54527.97 88888.00 2016-02-08 19:42:18.875 039 12557.38 30.75 54527.97 88888.00 2016-02-08 19:42:19.000 039 12557.42 30.73 54527.95 88888.00 2016-02-08 19:42:19.125 039 12557.52 30.73 54527.95 88888.00 2016-02-08 19:42:19.250 039 12557.50 30.73 54527.97 88888.00 2016-02-08 19:42:19.375 039 12557.52 30.73 54527.95 88888.00 2016-02-08 19:42:19.500 039 12557.58 30.73 54527.95 88888.00 2016-02-08 19:42:19.625 039 12557.60 30.75 54527.97 88888.00 2016-02-08 19:42:19.750 039 12557.58 30.75 54527.97 88888.00 2016-02-08 19:42:19.875 039 12557.52 30.73 54528.00 88888.00 2016-02-08 19:42:20.000 039 12557.50 30.73 54527.97 88888.00 2016-02-08 19:42:20.125 039 12557.52 30.73 54527.97 88888.00 2016-02-08 19:42:20.250 039 12557.55 30.68 54527.97 88888.00 2016-02-08 19:42:20.375 039 12557.55 30.73 54527.97 88888.00 2016-02-08 19:42:20.500 039 12557.55 30.73 54527.97 88888.00 2016-02-08 19:42:20.625 039 12557.55 30.68 54527.97 88888.00 2016-02-08 19:42:20.750 039 12557.50 30.68 54527.97 88888.00 2016-02-08 19:42:20.875 039 12557.50 30.65 54527.97 88888.00 2016-02-08 19:42:21.000 039 12557.52 30.65 54527.97 88888.00 2016-02-08 19:42:21.125 039 12557.48 30.68 54527.97 88888.00 2016-02-08 19:42:21.250 039 12557.42 30.68 54527.95 88888.00 2016-02-08 19:42:21.375 039 12557.48 30.68 54527.95 88888.00 2016-02-08 19:42:21.500 039 12557.48 30.68 54527.95 88888.00 2016-02-08 19:42:21.625 039 12557.48 30.68 54527.95 88888.00 2016-02-08 19:42:21.750 039 12557.48 30.68 54527.95 88888.00 2016-02-08 19:42:21.875 039 12557.48 30.65 54527.95 88888.00 2016-02-08 19:42:22.000 039 12557.52 30.65 54527.95 88888.00 2016-02-08 19:42:22.125 039 12557.52 30.68 54527.95 88888.00 2016-02-08 19:42:22.250 039 12557.52 30.65 54527.97 88888.00 2016-02-08 19:42:22.375 039 12557.55 30.62 54527.97 88888.00 2016-02-08 19:42:22.500 039 12557.55 30.62 54527.97 88888.00 2016-02-08 19:42:22.625 039 12557.45 30.62 54527.93 88888.00 2016-02-08 19:42:22.750 039 12557.42 30.62 54527.93 88888.00 2016-02-08 19:42:22.875 039 12557.52 30.62 54527.93 88888.00 2016-02-08 19:42:23.000 039 12557.52 30.65 54527.93 88888.00 2016-02-08 19:42:23.125 039 12557.48 30.65 54527.95 88888.00 2016-02-08 19:42:23.250 039 12557.45 30.62 54527.95 88888.00 2016-02-08 19:42:23.375 039 12557.50 30.60 54527.97 88888.00 2016-02-08 19:42:23.500 039 12557.50 30.65 54527.95 88888.00 2016-02-08 19:42:23.625 039 12557.48 30.65 54527.95 88888.00 2016-02-08 19:42:23.750 039 12557.50 30.62 54527.95 88888.00 2016-02-08 19:42:23.875 039 12557.50 30.62 54527.95 88888.00 2016-02-08 19:42:24.000 039 12557.48 30.62 54527.93 88888.00 2016-02-08 19:42:24.125 039 12557.45 30.65 54527.95 88888.00 2016-02-08 19:42:24.250 039 12557.45 30.62 54527.95 88888.00 2016-02-08 19:42:24.375 039 12557.52 30.65 54527.95 88888.00 2016-02-08 19:42:24.500 039 12557.55 30.65 54527.95 88888.00 2016-02-08 19:42:24.625 039 12557.55 30.65 54527.95 88888.00 2016-02-08 19:42:24.750 039 12557.52 30.62 54527.95 88888.00 2016-02-08 19:42:24.875 039 12557.52 30.60 54527.95 88888.00 2016-02-08 19:42:25.000 039 12557.58 30.57 54527.93 88888.00 2016-02-08 19:42:25.125 039 12557.55 30.57 54527.93 88888.00 2016-02-08 19:42:25.250 039 12557.50 30.52 54527.97 88888.00 2016-02-08 19:42:25.375 039 12557.52 30.52 54527.97 88888.00 2016-02-08 19:42:25.500 039 12557.48 30.55 54527.97 88888.00 2016-02-08 19:42:25.625 039 12557.48 30.57 54527.97 88888.00 2016-02-08 19:42:25.750 039 12557.50 30.57 54527.93 88888.00 2016-02-08 19:42:25.875 039 12557.58 30.55 54527.93 88888.00 2016-02-08 19:42:26.000 039 12557.60 30.55 54527.95 88888.00 2016-02-08 19:42:26.125 039 12557.60 30.57 54527.95 88888.00 2016-02-08 19:42:26.250 039 12557.60 30.60 54527.95 88888.00 2016-02-08 19:42:26.375 039 12557.58 30.60 54527.93 88888.00 2016-02-08 19:42:26.500 039 12557.52 30.60 54527.95 88888.00 2016-02-08 19:42:26.625 039 12557.52 30.62 54527.93 88888.00 2016-02-08 19:42:26.750 039 12557.58 30.60 54527.93 88888.00 2016-02-08 19:42:26.875 039 12557.58 30.57 54527.93 88888.00 2016-02-08 19:42:27.000 039 12557.55 30.55 54527.95 88888.00 2016-02-08 19:42:27.125 039 12557.52 30.57 54527.97 88888.00 2016-02-08 19:42:27.250 039 12557.50 30.55 54527.97 88888.00 2016-02-08 19:42:27.375 039 12557.50 30.57 54527.95 88888.00 2016-02-08 19:42:27.500 039 12557.55 30.62 54527.95 88888.00 2016-02-08 19:42:27.625 039 12557.60 30.57 54527.93 88888.00 2016-02-08 19:42:27.750 039 12557.62 30.55 54527.95 88888.00 2016-02-08 19:42:27.875 039 12557.55 30.55 54527.95 88888.00 2016-02-08 19:42:28.000 039 12557.55 30.55 54527.95 88888.00 2016-02-08 19:42:28.125 039 12557.60 30.55 54527.93 88888.00 2016-02-08 19:42:28.250 039 12557.52 30.55 54527.93 88888.00 2016-02-08 19:42:28.375 039 12557.50 30.55 54527.93 88888.00 2016-02-08 19:42:28.500 039 12557.55 30.55 54527.93 88888.00 2016-02-08 19:42:28.625 039 12557.55 30.57 54527.95 88888.00 2016-02-08 19:42:28.750 039 12557.58 30.57 54527.93 88888.00 2016-02-08 19:42:28.875 039 12557.60 30.57 54527.93 88888.00 2016-02-08 19:42:29.000 039 12557.60 30.57 54527.95 88888.00 2016-02-08 19:42:29.125 039 12557.55 30.57 54527.95 88888.00 2016-02-08 19:42:29.250 039 12557.50 30.55 54527.93 88888.00 2016-02-08 19:42:29.375 039 12557.58 30.55 54527.93 88888.00 2016-02-08 19:42:29.500 039 12557.60 30.52 54527.95 88888.00 2016-02-08 19:42:29.625 039 12557.60 30.52 54527.93 88888.00 2016-02-08 19:42:29.750 039 12557.65 30.55 54527.90 88888.00 2016-02-08 19:42:29.875 039 12557.70 30.55 54527.93 88888.00 2016-02-08 19:42:30.000 039 12557.70 30.55 54527.90 88888.00 2016-02-08 19:42:30.125 039 12557.62 30.52 54527.93 88888.00 2016-02-08 19:42:30.250 039 12557.52 30.52 54527.95 88888.00 2016-02-08 19:42:30.375 039 12557.52 30.55 54527.95 88888.00 2016-02-08 19:42:30.500 039 12557.55 30.55 54527.93 88888.00 2016-02-08 19:42:30.625 039 12557.58 30.52 54527.93 88888.00 2016-02-08 19:42:30.750 039 12557.55 30.52 54527.93 88888.00 2016-02-08 19:42:30.875 039 12557.52 30.52 54527.93 88888.00 2016-02-08 19:42:31.000 039 12557.55 30.50 54527.93 88888.00 2016-02-08 19:42:31.125 039 12557.60 30.52 54527.93 88888.00 2016-02-08 19:42:31.250 039 12557.58 30.55 54527.93 88888.00 2016-02-08 19:42:31.375 039 12557.62 30.55 54527.93 88888.00 2016-02-08 19:42:31.500 039 12557.60 30.55 54527.95 88888.00 2016-02-08 19:42:31.625 039 12557.52 30.55 54527.95 88888.00 2016-02-08 19:42:31.750 039 12557.50 30.55 54527.95 88888.00 2016-02-08 19:42:31.875 039 12557.48 30.55 54527.93 88888.00 2016-02-08 19:42:32.000 039 12557.50 30.52 54527.93 88888.00 2016-02-08 19:42:32.125 039 12557.50 30.55 54527.93 88888.00 2016-02-08 19:42:32.250 039 12557.52 30.52 54527.95 88888.00 2016-02-08 19:42:32.375 039 12557.55 30.55 54527.93 88888.00 2016-02-08 19:42:32.500 039 12557.55 30.57 54527.93 88888.00 2016-02-08 19:42:32.625 039 12557.60 30.57 54527.95 88888.00 2016-02-08 19:42:32.750 039 12557.60 30.52 54527.93 88888.00 2016-02-08 19:42:32.875 039 12557.62 30.55 54527.95 88888.00 2016-02-08 19:42:33.000 039 12557.67 30.55 54527.93 88888.00 2016-02-08 19:42:33.125 039 12557.65 30.52 54527.93 88888.00 2016-02-08 19:42:33.250 039 12557.58 30.52 54527.95 88888.00 2016-02-08 19:42:33.375 039 12557.60 30.55 54527.95 88888.00 2016-02-08 19:42:33.500 039 12557.60 30.55 54527.95 88888.00 2016-02-08 19:42:33.625 039 12557.62 30.55 54527.93 88888.00 2016-02-08 19:42:33.750 039 12557.62 30.55 54527.90 88888.00 2016-02-08 19:42:33.875 039 12557.58 30.55 54527.93 88888.00 2016-02-08 19:42:34.000 039 12557.58 30.57 54527.95 88888.00 2016-02-08 19:42:34.125 039 12557.60 30.55 54527.95 88888.00 2016-02-08 19:42:34.250 039 12557.50 30.52 54527.93 88888.00 2016-02-08 19:42:34.375 039 12557.48 30.50 54527.93 88888.00 2016-02-08 19:42:34.500 039 12557.48 30.50 54527.93 88888.00 2016-02-08 19:42:34.625 039 12557.50 30.50 54527.93 88888.00 2016-02-08 19:42:34.750 039 12557.55 30.48 54527.93 88888.00 2016-02-08 19:42:34.875 039 12557.58 30.48 54527.90 88888.00 2016-02-08 19:42:35.000 039 12557.60 30.48 54527.90 88888.00 2016-02-08 19:42:35.125 039 12557.62 30.48 54527.93 88888.00 2016-02-08 19:42:35.250 039 12557.58 30.45 54527.90 88888.00 2016-02-08 19:42:35.375 039 12557.55 30.45 54527.93 88888.00 2016-02-08 19:42:35.500 039 12557.58 30.48 54527.95 88888.00 2016-02-08 19:42:35.625 039 12557.55 30.48 54527.95 88888.00 2016-02-08 19:42:35.750 039 12557.55 30.45 54527.93 88888.00 2016-02-08 19:42:35.875 039 12557.58 30.45 54527.95 88888.00 2016-02-08 19:42:36.000 039 12557.60 30.45 54527.90 88888.00 2016-02-08 19:42:36.125 039 12557.65 30.48 54527.93 88888.00 2016-02-08 19:42:36.250 039 12557.67 30.48 54527.95 88888.00 2016-02-08 19:42:36.375 039 12557.65 30.45 54527.93 88888.00 2016-02-08 19:42:36.500 039 12557.65 30.45 54527.93 88888.00 2016-02-08 19:42:36.625 039 12557.65 30.43 54527.93 88888.00 2016-02-08 19:42:36.750 039 12557.62 30.43 54527.93 88888.00 2016-02-08 19:42:36.875 039 12557.65 30.43 54527.93 88888.00 2016-02-08 19:42:37.000 039 12557.60 30.43 54527.93 88888.00 2016-02-08 19:42:37.125 039 12557.55 30.43 54527.93 88888.00 2016-02-08 19:42:37.250 039 12557.55 30.43 54527.95 88888.00 2016-02-08 19:42:37.375 039 12557.52 30.43 54527.93 88888.00 2016-02-08 19:42:37.500 039 12557.48 30.45 54527.93 88888.00 2016-02-08 19:42:37.625 039 12557.52 30.43 54527.93 88888.00 2016-02-08 19:42:37.750 039 12557.55 30.45 54527.93 88888.00 2016-02-08 19:42:37.875 039 12557.52 30.45 54527.90 88888.00 2016-02-08 19:42:38.000 039 12557.52 30.45 54527.90 88888.00 2016-02-08 19:42:38.125 039 12557.50 30.43 54527.93 88888.00 2016-02-08 19:42:38.250 039 12557.52 30.40 54527.95 88888.00 2016-02-08 19:42:38.375 039 12557.58 30.38 54527.95 88888.00 2016-02-08 19:42:38.500 039 12557.58 30.38 54527.95 88888.00 2016-02-08 19:42:38.625 039 12557.58 30.38 54527.90 88888.00 2016-02-08 19:42:38.750 039 12557.58 30.35 54527.90 88888.00 2016-02-08 19:42:38.875 039 12557.58 30.32 54527.88 88888.00 2016-02-08 19:42:39.000 039 12557.60 30.35 54527.88 88888.00 2016-02-08 19:42:39.125 039 12557.60 30.35 54527.90 88888.00 2016-02-08 19:42:39.250 039 12557.50 30.32 54527.90 88888.00 2016-02-08 19:42:39.375 039 12557.52 30.30 54527.90 88888.00 2016-02-08 19:42:39.500 039 12557.55 30.30 54527.88 88888.00 2016-02-08 19:42:39.625 039 12557.55 30.30 54527.88 88888.00 2016-02-08 19:42:39.750 039 12557.52 30.27 54527.90 88888.00 2016-02-08 19:42:39.875 039 12557.55 30.27 54527.93 88888.00 2016-02-08 19:42:40.000 039 12557.60 30.27 54527.93 88888.00 2016-02-08 19:42:40.125 039 12557.58 30.32 54527.93 88888.00 2016-02-08 19:42:40.250 039 12557.58 30.27 54527.93 88888.00 2016-02-08 19:42:40.375 039 12557.55 30.27 54527.95 88888.00 2016-02-08 19:42:40.500 039 12557.52 30.27 54527.95 88888.00 2016-02-08 19:42:40.625 039 12557.55 30.27 54527.93 88888.00 2016-02-08 19:42:40.750 039 12557.60 30.27 54527.90 88888.00 2016-02-08 19:42:40.875 039 12557.60 30.27 54527.93 88888.00 2016-02-08 19:42:41.000 039 12557.52 30.23 54527.93 88888.00 2016-02-08 19:42:41.125 039 12557.52 30.20 54527.95 88888.00 2016-02-08 19:42:41.250 039 12557.55 30.23 54527.93 88888.00 2016-02-08 19:42:41.375 039 12557.58 30.25 54527.93 88888.00 2016-02-08 19:42:41.500 039 12557.58 30.23 54527.90 88888.00 2016-02-08 19:42:41.625 039 12557.60 30.20 54527.90 88888.00 2016-02-08 19:42:41.750 039 12557.65 30.18 54527.93 88888.00 2016-02-08 19:42:41.875 039 12557.70 30.20 54527.93 88888.00 2016-02-08 19:42:42.000 039 12557.73 30.18 54527.93 88888.00 2016-02-08 19:42:42.125 039 12557.70 30.12 54527.90 88888.00 2016-02-08 19:42:42.250 039 12557.67 30.15 54527.90 88888.00 2016-02-08 19:42:42.375 039 12557.62 30.15 54527.93 88888.00 2016-02-08 19:42:42.500 039 12557.65 30.15 54527.90 88888.00 2016-02-08 19:42:42.625 039 12557.55 30.12 54527.90 88888.00 2016-02-08 19:42:42.750 039 12557.60 30.10 54527.90 88888.00 2016-02-08 19:42:42.875 039 12557.65 30.12 54527.90 88888.00 2016-02-08 19:42:43.000 039 12557.65 30.12 54527.90 88888.00 2016-02-08 19:42:43.125 039 12557.62 30.10 54527.95 88888.00 2016-02-08 19:42:43.250 039 12557.60 30.07 54527.93 88888.00 2016-02-08 19:42:43.375 039 12557.67 30.07 54527.93 88888.00 2016-02-08 19:42:43.500 039 12557.73 30.07 54527.93 88888.00 2016-02-08 19:42:43.625 039 12557.70 30.07 54527.93 88888.00 2016-02-08 19:42:43.750 039 12557.62 30.07 54527.93 88888.00 2016-02-08 19:42:43.875 039 12557.65 30.07 54527.90 88888.00 2016-02-08 19:42:44.000 039 12557.65 30.02 54527.88 88888.00 2016-02-08 19:42:44.125 039 12557.67 30.02 54527.88 88888.00 2016-02-08 19:42:44.250 039 12557.62 30.02 54527.90 88888.00 2016-02-08 19:42:44.375 039 12557.62 30.02 54527.90 88888.00 2016-02-08 19:42:44.500 039 12557.65 30.00 54527.90 88888.00 2016-02-08 19:42:44.625 039 12557.58 30.02 54527.88 88888.00 2016-02-08 19:42:44.750 039 12557.55 30.02 54527.93 88888.00 2016-02-08 19:42:44.875 039 12557.62 30.02 54527.95 88888.00 2016-02-08 19:42:45.000 039 12557.67 29.98 54527.93 88888.00 2016-02-08 19:42:45.125 039 12557.67 30.00 54527.93 88888.00 2016-02-08 19:42:45.250 039 12557.67 30.00 54527.90 88888.00 2016-02-08 19:42:45.375 039 12557.70 30.00 54527.90 88888.00 2016-02-08 19:42:45.500 039 12557.73 29.98 54527.88 88888.00 2016-02-08 19:42:45.625 039 12557.77 29.98 54527.88 88888.00 2016-02-08 19:42:45.750 039 12557.77 30.00 54527.88 88888.00 2016-02-08 19:42:45.875 039 12557.73 29.95 54527.90 88888.00 2016-02-08 19:42:46.000 039 12557.67 29.90 54527.85 88888.00 2016-02-08 19:42:46.125 039 12557.65 29.90 54527.88 88888.00 2016-02-08 19:42:46.250 039 12557.70 29.93 54527.88 88888.00 2016-02-08 19:42:46.375 039 12557.73 29.95 54527.85 88888.00 2016-02-08 19:42:46.500 039 12557.75 29.98 54527.85 88888.00 2016-02-08 19:42:46.625 039 12557.77 29.93 54527.88 88888.00 2016-02-08 19:42:46.750 039 12557.77 29.90 54527.88 88888.00 2016-02-08 19:42:46.875 039 12557.75 29.90 54527.90 88888.00 2016-02-08 19:42:47.000 039 12557.77 29.90 54527.90 88888.00 2016-02-08 19:42:47.125 039 12557.80 29.90 54527.88 88888.00 2016-02-08 19:42:47.250 039 12557.73 29.88 54527.88 88888.00 2016-02-08 19:42:47.375 039 12557.75 29.88 54527.88 88888.00 2016-02-08 19:42:47.500 039 12557.77 29.90 54527.85 88888.00 2016-02-08 19:42:47.625 039 12557.83 29.90 54527.85 88888.00 2016-02-08 19:42:47.750 039 12557.80 29.90 54527.85 88888.00 2016-02-08 19:42:47.875 039 12557.83 29.85 54527.82 88888.00 2016-02-08 19:42:48.000 039 12557.80 29.80 54527.82 88888.00 2016-02-08 19:42:48.125 039 12557.83 29.88 54527.82 88888.00 2016-02-08 19:42:48.250 039 12557.83 29.90 54527.88 88888.00 2016-02-08 19:42:48.375 039 12557.80 29.90 54527.88 88888.00 2016-02-08 19:42:48.500 039 12557.85 29.90 54527.85 88888.00 2016-02-08 19:42:48.625 039 12557.88 29.85 54527.85 88888.00 2016-02-08 19:42:48.750 039 12557.90 29.85 54527.88 88888.00 2016-02-08 19:42:48.875 039 12557.90 29.85 54527.88 88888.00 2016-02-08 19:42:49.000 039 12557.90 29.88 54527.85 88888.00 2016-02-08 19:42:49.125 039 12557.95 29.85 54527.88 88888.00 2016-02-08 19:42:49.250 039 12557.88 29.82 54527.90 88888.00 2016-02-08 19:42:49.375 039 12557.88 29.85 54527.88 88888.00 2016-02-08 19:42:49.500 039 12557.90 29.82 54527.88 88888.00 2016-02-08 19:42:49.625 039 12557.92 29.82 54527.88 88888.00 2016-02-08 19:42:49.750 039 12557.92 29.88 54527.85 88888.00 2016-02-08 19:42:49.875 039 12557.95 29.85 54527.88 88888.00 2016-02-08 19:42:50.000 039 12557.90 29.85 54527.88 88888.00 2016-02-08 19:42:50.125 039 12557.90 29.88 54527.88 88888.00 2016-02-08 19:42:50.250 039 12557.85 29.82 54527.88 88888.00 2016-02-08 19:42:50.375 039 12557.88 29.77 54527.88 88888.00 2016-02-08 19:42:50.500 039 12557.95 29.77 54527.90 88888.00 2016-02-08 19:42:50.625 039 12557.98 29.75 54527.90 88888.00 2016-02-08 19:42:50.750 039 12557.98 29.75 54527.88 88888.00 2016-02-08 19:42:50.875 039 12557.98 29.77 54527.88 88888.00 2016-02-08 19:42:51.000 039 12557.95 29.80 54527.85 88888.00 2016-02-08 19:42:51.125 039 12557.95 29.82 54527.82 88888.00 2016-02-08 19:42:51.250 039 12557.90 29.77 54527.85 88888.00 2016-02-08 19:42:51.375 039 12557.92 29.75 54527.82 88888.00 2016-02-08 19:42:51.500 039 12557.92 29.75 54527.80 88888.00 2016-02-08 19:42:51.625 039 12557.92 29.75 54527.82 88888.00 2016-02-08 19:42:51.750 039 12557.95 29.77 54527.80 88888.00 2016-02-08 19:42:51.875 039 12557.92 29.80 54527.80 88888.00 2016-02-08 19:42:52.000 039 12557.90 29.80 54527.80 88888.00 2016-02-08 19:42:52.125 039 12557.90 29.77 54527.80 88888.00 2016-02-08 19:42:52.250 039 12557.90 29.75 54527.80 88888.00 2016-02-08 19:42:52.375 039 12557.92 29.80 54527.80 88888.00 2016-02-08 19:42:52.500 039 12557.98 29.80 54527.80 88888.00 2016-02-08 19:42:52.625 039 12557.98 29.77 54527.82 88888.00 2016-02-08 19:42:52.750 039 12558.00 29.75 54527.82 88888.00 2016-02-08 19:42:52.875 039 12558.00 29.77 54527.82 88888.00 2016-02-08 19:42:53.000 039 12557.92 29.80 54527.82 88888.00 2016-02-08 19:42:53.125 039 12557.92 29.75 54527.80 88888.00 2016-02-08 19:42:53.250 039 12557.95 29.75 54527.82 88888.00 2016-02-08 19:42:53.375 039 12557.95 29.77 54527.80 88888.00 2016-02-08 19:42:53.500 039 12557.98 29.77 54527.82 88888.00 2016-02-08 19:42:53.625 039 12558.00 29.75 54527.82 88888.00 2016-02-08 19:42:53.750 039 12557.95 29.77 54527.82 88888.00 2016-02-08 19:42:53.875 039 12557.95 29.77 54527.85 88888.00 2016-02-08 19:42:54.000 039 12557.98 29.80 54527.85 88888.00 2016-02-08 19:42:54.125 039 12558.02 29.80 54527.85 88888.00 2016-02-08 19:42:54.250 039 12557.98 29.77 54527.82 88888.00 2016-02-08 19:42:54.375 039 12557.98 29.80 54527.82 88888.00 2016-02-08 19:42:54.500 039 12557.98 29.75 54527.82 88888.00 2016-02-08 19:42:54.625 039 12557.98 29.75 54527.85 88888.00 2016-02-08 19:42:54.750 039 12557.98 29.75 54527.82 88888.00 2016-02-08 19:42:54.875 039 12558.05 29.75 54527.80 88888.00 2016-02-08 19:42:55.000 039 12558.10 29.73 54527.82 88888.00 2016-02-08 19:42:55.125 039 12558.05 29.77 54527.82 88888.00 2016-02-08 19:42:55.250 039 12557.98 29.80 54527.85 88888.00 2016-02-08 19:42:55.375 039 12558.00 29.77 54527.85 88888.00 2016-02-08 19:42:55.500 039 12558.10 29.77 54527.85 88888.00 2016-02-08 19:42:55.625 039 12558.17 29.73 54527.85 88888.00 2016-02-08 19:42:55.750 039 12558.15 29.75 54527.88 88888.00 2016-02-08 19:42:55.875 039 12558.05 29.77 54527.88 88888.00 2016-02-08 19:42:56.000 039 12558.08 29.75 54527.85 88888.00 2016-02-08 19:42:56.125 039 12558.12 29.75 54527.85 88888.00 2016-02-08 19:42:56.250 039 12558.08 29.70 54527.85 88888.00 2016-02-08 19:42:56.375 039 12558.12 29.70 54527.82 88888.00 2016-02-08 19:42:56.500 039 12558.12 29.70 54527.82 88888.00 2016-02-08 19:42:56.625 039 12558.08 29.68 54527.85 88888.00 2016-02-08 19:42:56.750 039 12558.08 29.70 54527.82 88888.00 2016-02-08 19:42:56.875 039 12558.10 29.73 54527.82 88888.00 2016-02-08 19:42:57.000 039 12558.08 29.73 54527.82 88888.00 2016-02-08 19:42:57.125 039 12558.10 29.70 54527.85 88888.00 2016-02-08 19:42:57.250 039 12558.05 29.68 54527.82 88888.00 2016-02-08 19:42:57.375 039 12558.12 29.70 54527.82 88888.00 2016-02-08 19:42:57.500 039 12558.10 29.70 54527.82 88888.00 2016-02-08 19:42:57.625 039 12558.05 29.70 54527.85 88888.00 2016-02-08 19:42:57.750 039 12558.00 29.70 54527.82 88888.00 2016-02-08 19:42:57.875 039 12558.00 29.68 54527.82 88888.00 2016-02-08 19:42:58.000 039 12558.05 29.65 54527.80 88888.00 2016-02-08 19:42:58.125 039 12557.98 29.70 54527.82 88888.00 2016-02-08 19:42:58.250 039 12557.98 29.65 54527.82 88888.00 2016-02-08 19:42:58.375 039 12557.92 29.62 54527.82 88888.00 2016-02-08 19:42:58.500 039 12557.95 29.65 54527.82 88888.00 2016-02-08 19:42:58.625 039 12558.00 29.68 54527.80 88888.00 2016-02-08 19:42:58.750 039 12557.98 29.68 54527.82 88888.00 2016-02-08 19:42:58.875 039 12558.00 29.68 54527.85 88888.00 2016-02-08 19:42:59.000 039 12558.05 29.68 54527.82 88888.00 2016-02-08 19:42:59.125 039 12558.08 29.65 54527.82 88888.00 2016-02-08 19:42:59.250 039 12558.02 29.62 54527.85 88888.00 2016-02-08 19:42:59.375 039 12557.95 29.65 54527.82 88888.00 2016-02-08 19:42:59.500 039 12557.95 29.62 54527.80 88888.00 2016-02-08 19:42:59.625 039 12558.02 29.65 54527.80 88888.00 2016-02-08 19:42:59.750 039 12558.02 29.65 54527.80 88888.00 2016-02-08 19:42:59.875 039 12557.98 29.62 54527.85 88888.00 2016-02-08 19:43:00.000 039 12557.98 29.62 54527.82 88888.00 2016-02-08 19:43:00.125 039 12558.00 29.60 54527.82 88888.00 2016-02-08 19:43:00.250 039 12558.02 29.60 54527.82 88888.00 2016-02-08 19:43:00.375 039 12558.00 29.62 54527.82 88888.00 2016-02-08 19:43:00.500 039 12558.02 29.62 54527.82 88888.00 2016-02-08 19:43:00.625 039 12558.02 29.62 54527.82 88888.00 2016-02-08 19:43:00.750 039 12557.95 29.62 54527.82 88888.00 2016-02-08 19:43:00.875 039 12557.95 29.60 54527.82 88888.00 2016-02-08 19:43:01.000 039 12557.90 29.57 54527.82 88888.00 2016-02-08 19:43:01.125 039 12557.92 29.57 54527.88 88888.00 2016-02-08 19:43:01.250 039 12557.92 29.57 54527.88 88888.00 2016-02-08 19:43:01.375 039 12557.98 29.57 54527.85 88888.00 2016-02-08 19:43:01.500 039 12558.00 29.57 54527.85 88888.00 2016-02-08 19:43:01.625 039 12558.02 29.55 54527.82 88888.00 2016-02-08 19:43:01.750 039 12558.02 29.55 54527.85 88888.00 2016-02-08 19:43:01.875 039 12558.00 29.55 54527.85 88888.00 2016-02-08 19:43:02.000 039 12557.92 29.55 54527.90 88888.00 2016-02-08 19:43:02.125 039 12557.90 29.55 54527.90 88888.00 2016-02-08 19:43:02.250 039 12557.90 29.52 54527.90 88888.00 2016-02-08 19:43:02.375 039 12557.88 29.52 54527.93 88888.00 2016-02-08 19:43:02.500 039 12557.98 29.52 54527.88 88888.00 2016-02-08 19:43:02.625 039 12558.00 29.52 54527.88 88888.00 2016-02-08 19:43:02.750 039 12557.95 29.50 54527.88 88888.00 2016-02-08 19:43:02.875 039 12557.92 29.48 54527.88 88888.00 2016-02-08 19:43:03.000 039 12557.95 29.45 54527.88 88888.00 2016-02-08 19:43:03.125 039 12557.95 29.45 54527.90 88888.00 2016-02-08 19:43:03.250 039 12557.90 29.43 54527.93 88888.00 2016-02-08 19:43:03.375 039 12557.88 29.45 54527.93 88888.00 2016-02-08 19:43:03.500 039 12557.85 29.48 54527.93 88888.00 2016-02-08 19:43:03.625 039 12557.83 29.45 54527.90 88888.00 2016-02-08 19:43:03.750 039 12557.85 29.43 54527.90 88888.00 2016-02-08 19:43:03.875 039 12557.90 29.43 54527.90 88888.00 2016-02-08 19:43:04.000 039 12557.88 29.43 54527.85 88888.00 2016-02-08 19:43:04.125 039 12557.83 29.43 54527.90 88888.00 2016-02-08 19:43:04.250 039 12557.88 29.40 54527.90 88888.00 2016-02-08 19:43:04.375 039 12557.98 29.40 54527.88 88888.00 2016-02-08 19:43:04.500 039 12558.00 29.40 54527.88 88888.00 2016-02-08 19:43:04.625 039 12557.95 29.40 54527.90 88888.00 2016-02-08 19:43:04.750 039 12557.90 29.40 54527.85 88888.00 2016-02-08 19:43:04.875 039 12557.83 29.40 54527.85 88888.00 2016-02-08 19:43:05.000 039 12557.83 29.40 54527.85 88888.00 2016-02-08 19:43:05.125 039 12557.85 29.40 54527.88 88888.00 2016-02-08 19:43:05.250 039 12557.83 29.40 54527.90 88888.00 2016-02-08 19:43:05.375 039 12557.80 29.40 54527.90 88888.00 2016-02-08 19:43:05.500 039 12557.77 29.35 54527.88 88888.00 2016-02-08 19:43:05.625 039 12557.80 29.32 54527.90 88888.00 2016-02-08 19:43:05.750 039 12557.77 29.32 54527.90 88888.00 2016-02-08 19:43:05.875 039 12557.83 29.35 54527.90 88888.00 2016-02-08 19:43:06.000 039 12557.90 29.32 54527.90 88888.00 2016-02-08 19:43:06.125 039 12557.88 29.30 54527.90 88888.00 2016-02-08 19:43:06.250 039 12557.85 29.30 54527.93 88888.00 2016-02-08 19:43:06.375 039 12557.90 29.30 54527.95 88888.00 2016-02-08 19:43:06.500 039 12557.90 29.30 54527.93 88888.00 2016-02-08 19:43:06.625 039 12557.88 29.30 54527.90 88888.00 2016-02-08 19:43:06.750 039 12557.90 29.27 54527.88 88888.00 2016-02-08 19:43:06.875 039 12557.92 29.30 54527.90 88888.00 2016-02-08 19:43:07.000 039 12557.92 29.32 54527.88 88888.00 2016-02-08 19:43:07.125 039 12557.88 29.30 54527.90 88888.00 2016-02-08 19:43:07.250 039 12557.83 29.27 54527.93 88888.00 2016-02-08 19:43:07.375 039 12557.88 29.27 54527.93 88888.00 2016-02-08 19:43:07.500 039 12557.95 29.27 54527.93 88888.00 2016-02-08 19:43:07.625 039 12557.95 29.27 54527.93 88888.00 2016-02-08 19:43:07.750 039 12557.98 29.25 54527.90 88888.00 2016-02-08 19:43:07.875 039 12557.95 29.25 54527.90 88888.00 2016-02-08 19:43:08.000 039 12557.90 29.25 54527.90 88888.00 2016-02-08 19:43:08.125 039 12557.92 29.25 54527.90 88888.00 2016-02-08 19:43:08.250 039 12557.98 29.25 54527.95 88888.00 2016-02-08 19:43:08.375 039 12557.92 29.25 54527.95 88888.00 2016-02-08 19:43:08.500 039 12557.92 29.23 54527.93 88888.00 2016-02-08 19:43:08.625 039 12557.90 29.23 54527.90 88888.00 2016-02-08 19:43:08.750 039 12557.88 29.23 54527.90 88888.00 2016-02-08 19:43:08.875 039 12557.85 29.20 54527.90 88888.00 2016-02-08 19:43:09.000 039 12557.90 29.23 54527.90 88888.00 2016-02-08 19:43:09.125 039 12557.88 29.20 54527.90 88888.00 2016-02-08 19:43:09.250 039 12557.85 29.18 54527.88 88888.00 2016-02-08 19:43:09.375 039 12557.92 29.20 54527.90 88888.00 2016-02-08 19:43:09.500 039 12557.92 29.20 54527.90 88888.00 2016-02-08 19:43:09.625 039 12557.98 29.18 54527.88 88888.00 2016-02-08 19:43:09.750 039 12558.00 29.18 54527.90 88888.00 2016-02-08 19:43:09.875 039 12558.02 29.18 54527.90 88888.00 2016-02-08 19:43:10.000 039 12558.02 29.18 54527.88 88888.00 2016-02-08 19:43:10.125 039 12558.02 29.18 54527.90 88888.00 2016-02-08 19:43:10.250 039 12557.95 29.20 54527.93 88888.00 2016-02-08 19:43:10.375 039 12557.98 29.23 54527.93 88888.00 2016-02-08 19:43:10.500 039 12558.02 29.20 54527.93 88888.00 2016-02-08 19:43:10.625 039 12558.08 29.18 54527.88 88888.00 2016-02-08 19:43:10.750 039 12558.02 29.18 54527.88 88888.00 2016-02-08 19:43:10.875 039 12557.95 29.18 54527.90 88888.00 2016-02-08 19:43:11.000 039 12557.95 29.18 54527.88 88888.00 2016-02-08 19:43:11.125 039 12558.02 29.20 54527.90 88888.00 2016-02-08 19:43:11.250 039 12558.05 29.15 54527.90 88888.00 2016-02-08 19:43:11.375 039 12558.05 29.15 54527.90 88888.00 2016-02-08 19:43:11.500 039 12557.98 29.18 54527.90 88888.00 2016-02-08 19:43:11.625 039 12557.92 29.15 54527.90 88888.00 2016-02-08 19:43:11.750 039 12557.95 29.15 54527.90 88888.00 2016-02-08 19:43:11.875 039 12557.90 29.18 54527.90 88888.00 2016-02-08 19:43:12.000 039 12557.98 29.15 54527.88 88888.00 2016-02-08 19:43:12.125 039 12558.02 29.15 54527.90 88888.00 2016-02-08 19:43:12.250 039 12558.00 29.18 54527.90 88888.00 2016-02-08 19:43:12.375 039 12558.05 29.15 54527.88 88888.00 2016-02-08 19:43:12.500 039 12558.05 29.15 54527.88 88888.00 2016-02-08 19:43:12.625 039 12558.08 29.18 54527.88 88888.00 2016-02-08 19:43:12.750 039 12558.02 29.18 54527.88 88888.00 2016-02-08 19:43:12.875 039 12557.95 29.12 54527.85 88888.00 2016-02-08 19:43:13.000 039 12557.90 29.12 54527.85 88888.00 2016-02-08 19:43:13.125 039 12557.88 29.15 54527.88 88888.00 2016-02-08 19:43:13.250 039 12557.88 29.12 54527.88 88888.00 2016-02-08 19:43:13.375 039 12557.95 29.12 54527.88 88888.00 2016-02-08 19:43:13.500 039 12557.95 29.18 54527.90 88888.00 2016-02-08 19:43:13.625 039 12557.95 29.20 54527.90 88888.00 2016-02-08 19:43:13.750 039 12557.98 29.18 54527.90 88888.00 2016-02-08 19:43:13.875 039 12558.00 29.12 54527.88 88888.00 2016-02-08 19:43:14.000 039 12557.98 29.10 54527.85 88888.00 2016-02-08 19:43:14.125 039 12557.98 29.15 54527.88 88888.00 2016-02-08 19:43:14.250 039 12558.02 29.15 54527.90 88888.00 2016-02-08 19:43:14.375 039 12558.02 29.15 54527.88 88888.00 2016-02-08 19:43:14.500 039 12557.98 29.12 54527.88 88888.00 2016-02-08 19:43:14.625 039 12557.95 29.10 54527.88 88888.00 2016-02-08 19:43:14.750 039 12557.95 29.12 54527.90 88888.00 2016-02-08 19:43:14.875 039 12558.02 29.15 54527.90 88888.00 2016-02-08 19:43:15.000 039 12558.05 29.15 54527.88 88888.00 2016-02-08 19:43:15.125 039 12558.02 29.15 54527.88 88888.00 2016-02-08 19:43:15.250 039 12557.95 29.10 54527.90 88888.00 2016-02-08 19:43:15.375 039 12558.00 29.10 54527.88 88888.00 2016-02-08 19:43:15.500 039 12558.08 29.10 54527.88 88888.00 2016-02-08 19:43:15.625 039 12558.10 29.07 54527.90 88888.00 2016-02-08 19:43:15.750 039 12558.05 29.07 54527.90 88888.00 2016-02-08 19:43:15.875 039 12558.00 29.12 54527.90 88888.00 2016-02-08 19:43:16.000 039 12557.98 29.10 54527.88 88888.00 2016-02-08 19:43:16.125 039 12557.98 29.10 54527.90 88888.00 2016-02-08 19:43:16.250 039 12557.95 29.07 54527.93 88888.00 2016-02-08 19:43:16.375 039 12557.98 29.10 54527.90 88888.00 2016-02-08 19:43:16.500 039 12557.98 29.05 54527.88 88888.00 2016-02-08 19:43:16.625 039 12558.00 29.02 54527.90 88888.00 2016-02-08 19:43:16.750 039 12558.02 29.00 54527.90 88888.00 2016-02-08 19:43:16.875 039 12558.00 29.02 54527.88 88888.00 2016-02-08 19:43:17.000 039 12557.95 29.05 54527.88 88888.00 2016-02-08 19:43:17.125 039 12557.98 29.00 54527.88 88888.00 2016-02-08 19:43:17.250 039 12557.98 28.98 54527.88 88888.00 2016-02-08 19:43:17.375 039 12557.92 29.00 54527.88 88888.00 2016-02-08 19:43:17.500 039 12557.98 29.00 54527.85 88888.00 2016-02-08 19:43:17.625 039 12557.98 29.02 54527.85 88888.00 2016-02-08 19:43:17.750 039 12557.92 29.00 54527.85 88888.00 2016-02-08 19:43:17.875 039 12557.92 29.00 54527.88 88888.00 2016-02-08 19:43:18.000 039 12557.92 29.00 54527.85 88888.00 2016-02-08 19:43:18.125 039 12557.95 28.98 54527.88 88888.00 2016-02-08 19:43:18.250 039 12557.92 28.93 54527.88 88888.00 2016-02-08 19:43:18.375 039 12557.92 28.90 54527.88 88888.00 2016-02-08 19:43:18.500 039 12557.98 28.90 54527.85 88888.00 2016-02-08 19:43:18.625 039 12557.90 28.95 54527.85 88888.00 2016-02-08 19:43:18.750 039 12557.77 28.95 54527.85 88888.00 2016-02-08 19:43:18.875 039 12557.83 28.95 54527.85 88888.00 2016-02-08 19:43:19.000 039 12557.90 28.93 54527.88 88888.00 2016-02-08 19:43:19.125 039 12557.85 28.90 54527.88 88888.00 2016-02-08 19:43:19.250 039 12557.88 28.88 54527.88 88888.00 2016-02-08 19:43:19.375 039 12557.90 28.90 54527.88 88888.00 2016-02-08 19:43:19.500 039 12557.92 28.90 54527.85 88888.00 2016-02-08 19:43:19.625 039 12557.92 28.90 54527.88 88888.00 2016-02-08 19:43:19.750 039 12557.90 28.90 54527.88 88888.00 2016-02-08 19:43:19.875 039 12557.85 28.88 54527.90 88888.00 2016-02-08 19:43:20.000 039 12557.85 28.90 54527.90 88888.00 2016-02-08 19:43:20.125 039 12557.92 28.88 54527.93 88888.00 2016-02-08 19:43:20.250 039 12557.95 28.88 54527.90 88888.00 2016-02-08 19:43:20.375 039 12558.05 28.85 54527.93 88888.00 2016-02-08 19:43:20.500 039 12558.08 28.82 54527.93 88888.00 2016-02-08 19:43:20.625 039 12558.02 28.82 54527.90 88888.00 2016-02-08 19:43:20.750 039 12557.98 28.82 54527.88 88888.00 2016-02-08 19:43:20.875 039 12557.88 28.85 54527.90 88888.00 2016-02-08 19:43:21.000 039 12557.88 28.82 54527.90 88888.00 2016-02-08 19:43:21.125 039 12557.90 28.82 54527.90 88888.00 2016-02-08 19:43:21.250 039 12557.88 28.82 54527.90 88888.00 2016-02-08 19:43:21.375 039 12557.90 28.82 54527.88 88888.00 2016-02-08 19:43:21.500 039 12557.88 28.82 54527.85 88888.00 2016-02-08 19:43:21.625 039 12557.85 28.82 54527.85 88888.00 2016-02-08 19:43:21.750 039 12557.80 28.80 54527.85 88888.00 2016-02-08 19:43:21.875 039 12557.85 28.80 54527.88 88888.00 2016-02-08 19:43:22.000 039 12557.90 28.80 54527.88 88888.00 2016-02-08 19:43:22.125 039 12557.95 28.80 54527.88 88888.00 2016-02-08 19:43:22.250 039 12557.90 28.77 54527.88 88888.00 2016-02-08 19:43:22.375 039 12557.92 28.73 54527.85 88888.00 2016-02-08 19:43:22.500 039 12558.00 28.75 54527.85 88888.00 2016-02-08 19:43:22.625 039 12557.98 28.80 54527.88 88888.00 2016-02-08 19:43:22.750 039 12557.92 28.77 54527.88 88888.00 2016-02-08 19:43:22.875 039 12557.95 28.75 54527.90 88888.00 2016-02-08 19:43:23.000 039 12557.95 28.77 54527.90 88888.00 2016-02-08 19:43:23.125 039 12557.90 28.77 54527.90 88888.00 2016-02-08 19:43:23.250 039 12557.90 28.73 54527.85 88888.00 2016-02-08 19:43:23.375 039 12557.90 28.77 54527.85 88888.00 2016-02-08 19:43:23.500 039 12558.00 28.77 54527.88 88888.00 2016-02-08 19:43:23.625 039 12558.08 28.77 54527.88 88888.00 2016-02-08 19:43:23.750 039 12558.00 28.77 54527.88 88888.00 2016-02-08 19:43:23.875 039 12557.90 28.73 54527.90 88888.00 2016-02-08 19:43:24.000 039 12557.88 28.73 54527.90 88888.00 2016-02-08 19:43:24.125 039 12557.95 28.75 54527.88 88888.00 2016-02-08 19:43:24.250 039 12558.02 28.73 54527.85 88888.00 2016-02-08 19:43:24.375 039 12558.00 28.73 54527.85 88888.00 2016-02-08 19:43:24.500 039 12557.95 28.70 54527.88 88888.00 2016-02-08 19:43:24.625 039 12557.90 28.70 54527.88 88888.00 2016-02-08 19:43:24.750 039 12557.98 28.73 54527.85 88888.00 2016-02-08 19:43:24.875 039 12558.02 28.70 54527.88 88888.00 2016-02-08 19:43:25.000 039 12558.08 28.68 54527.88 88888.00 2016-02-08 19:43:25.125 039 12558.08 28.65 54527.88 88888.00 2016-02-08 19:43:25.250 039 12557.95 28.68 54527.88 88888.00 2016-02-08 19:43:25.375 039 12557.92 28.70 54527.88 88888.00 2016-02-08 19:43:25.500 039 12557.90 28.70 54527.85 88888.00 2016-02-08 19:43:25.625 039 12557.90 28.70 54527.88 88888.00 2016-02-08 19:43:25.750 039 12557.92 28.70 54527.85 88888.00 2016-02-08 19:43:25.875 039 12557.88 28.70 54527.88 88888.00 2016-02-08 19:43:26.000 039 12557.83 28.73 54527.85 88888.00 2016-02-08 19:43:26.125 039 12557.88 28.70 54527.88 88888.00 2016-02-08 19:43:26.250 039 12557.98 28.68 54527.88 88888.00 2016-02-08 19:43:26.375 039 12558.00 28.70 54527.85 88888.00 2016-02-08 19:43:26.500 039 12557.92 28.65 54527.85 88888.00 2016-02-08 19:43:26.625 039 12557.85 28.65 54527.85 88888.00 2016-02-08 19:43:26.750 039 12557.90 28.65 54527.85 88888.00 2016-02-08 19:43:26.875 039 12557.90 28.68 54527.85 88888.00 2016-02-08 19:43:27.000 039 12557.88 28.68 54527.88 88888.00 2016-02-08 19:43:27.125 039 12557.85 28.62 54527.88 88888.00 2016-02-08 19:43:27.250 039 12557.85 28.65 54527.90 88888.00 2016-02-08 19:43:27.375 039 12557.88 28.70 54527.90 88888.00 2016-02-08 19:43:27.500 039 12557.92 28.68 54527.88 88888.00 2016-02-08 19:43:27.625 039 12557.90 28.68 54527.85 88888.00 2016-02-08 19:43:27.750 039 12557.90 28.65 54527.88 88888.00 2016-02-08 19:43:27.875 039 12557.85 28.65 54527.88 88888.00 2016-02-08 19:43:28.000 039 12557.85 28.62 54527.88 88888.00 2016-02-08 19:43:28.125 039 12557.85 28.65 54527.90 88888.00 2016-02-08 19:43:28.250 039 12557.88 28.65 54527.90 88888.00 2016-02-08 19:43:28.375 039 12557.90 28.62 54527.88 88888.00 2016-02-08 19:43:28.500 039 12557.90 28.62 54527.88 88888.00 2016-02-08 19:43:28.625 039 12557.90 28.65 54527.88 88888.00 2016-02-08 19:43:28.750 039 12557.88 28.65 54527.88 88888.00 2016-02-08 19:43:28.875 039 12557.85 28.65 54527.90 88888.00 2016-02-08 19:43:29.000 039 12557.85 28.65 54527.88 88888.00 2016-02-08 19:43:29.125 039 12557.85 28.65 54527.90 88888.00 2016-02-08 19:43:29.250 039 12557.88 28.65 54527.90 88888.00 2016-02-08 19:43:29.375 039 12557.92 28.65 54527.88 88888.00 2016-02-08 19:43:29.500 039 12557.90 28.65 54527.90 88888.00 2016-02-08 19:43:29.625 039 12557.85 28.60 54527.88 88888.00 2016-02-08 19:43:29.750 039 12557.85 28.65 54527.88 88888.00 2016-02-08 19:43:29.875 039 12557.88 28.65 54527.90 88888.00 2016-02-08 19:43:30.000 039 12557.80 28.62 54527.85 88888.00 2016-02-08 19:43:30.125 039 12557.77 28.60 54527.88 88888.00 2016-02-08 19:43:30.250 039 12557.77 28.60 54527.88 88888.00 2016-02-08 19:43:30.375 039 12557.77 28.62 54527.90 88888.00 2016-02-08 19:43:30.500 039 12557.77 28.65 54527.88 88888.00 2016-02-08 19:43:30.625 039 12557.75 28.62 54527.85 88888.00 2016-02-08 19:43:30.750 039 12557.80 28.60 54527.85 88888.00 2016-02-08 19:43:30.875 039 12557.80 28.62 54527.85 88888.00 2016-02-08 19:43:31.000 039 12557.77 28.65 54527.88 88888.00 2016-02-08 19:43:31.125 039 12557.83 28.65 54527.90 88888.00 2016-02-08 19:43:31.250 039 12557.80 28.62 54527.90 88888.00 2016-02-08 19:43:31.375 039 12557.77 28.65 54527.88 88888.00 2016-02-08 19:43:31.500 039 12557.83 28.68 54527.88 88888.00 2016-02-08 19:43:31.625 039 12557.83 28.65 54527.88 88888.00 2016-02-08 19:43:31.750 039 12557.83 28.65 54527.90 88888.00 2016-02-08 19:43:31.875 039 12557.77 28.68 54527.88 88888.00 2016-02-08 19:43:32.000 039 12557.77 28.68 54527.85 88888.00 2016-02-08 19:43:32.125 039 12557.77 28.68 54527.85 88888.00 2016-02-08 19:43:32.250 039 12557.77 28.62 54527.88 88888.00 2016-02-08 19:43:32.375 039 12557.77 28.62 54527.88 88888.00 2016-02-08 19:43:32.500 039 12557.75 28.62 54527.85 88888.00 2016-02-08 19:43:32.625 039 12557.73 28.65 54527.85 88888.00 2016-02-08 19:43:32.750 039 12557.73 28.65 54527.88 88888.00 2016-02-08 19:43:32.875 039 12557.70 28.68 54527.90 88888.00 2016-02-08 19:43:33.000 039 12557.70 28.68 54527.88 88888.00 2016-02-08 19:43:33.125 039 12557.70 28.68 54527.90 88888.00 2016-02-08 19:43:33.250 039 12557.75 28.68 54527.90 88888.00 2016-02-08 19:43:33.375 039 12557.80 28.68 54527.88 88888.00 2016-02-08 19:43:33.500 039 12557.77 28.65 54527.88 88888.00 2016-02-08 19:43:33.625 039 12557.75 28.65 54527.88 88888.00 2016-02-08 19:43:33.750 039 12557.80 28.68 54527.90 88888.00 2016-02-08 19:43:33.875 039 12557.85 28.68 54527.88 88888.00 2016-02-08 19:43:34.000 039 12557.83 28.68 54527.85 88888.00 2016-02-08 19:43:34.125 039 12557.80 28.68 54527.85 88888.00 2016-02-08 19:43:34.250 039 12557.77 28.70 54527.82 88888.00 2016-02-08 19:43:34.375 039 12557.77 28.70 54527.80 88888.00 2016-02-08 19:43:34.500 039 12557.73 28.70 54527.82 88888.00 2016-02-08 19:43:34.625 039 12557.70 28.70 54527.82 88888.00 2016-02-08 19:43:34.750 039 12557.73 28.70 54527.80 88888.00 2016-02-08 19:43:34.875 039 12557.75 28.70 54527.82 88888.00 2016-02-08 19:43:35.000 039 12557.75 28.70 54527.82 88888.00 2016-02-08 19:43:35.125 039 12557.75 28.73 54527.82 88888.00 2016-02-08 19:43:35.250 039 12557.75 28.70 54527.85 88888.00 2016-02-08 19:43:35.375 039 12557.73 28.73 54527.82 88888.00 2016-02-08 19:43:35.500 039 12557.70 28.73 54527.80 88888.00 2016-02-08 19:43:35.625 039 12557.73 28.73 54527.82 88888.00 2016-02-08 19:43:35.750 039 12557.70 28.75 54527.85 88888.00 2016-02-08 19:43:35.875 039 12557.70 28.75 54527.85 88888.00 2016-02-08 19:43:36.000 039 12557.75 28.73 54527.85 88888.00 2016-02-08 19:43:36.125 039 12557.80 28.70 54527.85 88888.00 2016-02-08 19:43:36.250 039 12557.75 28.73 54527.88 88888.00 2016-02-08 19:43:36.375 039 12557.77 28.75 54527.88 88888.00 2016-02-08 19:43:36.500 039 12557.77 28.77 54527.88 88888.00 2016-02-08 19:43:36.625 039 12557.77 28.77 54527.85 88888.00 2016-02-08 19:43:36.750 039 12557.70 28.75 54527.90 88888.00 2016-02-08 19:43:36.875 039 12557.70 28.75 54527.90 88888.00 2016-02-08 19:43:37.000 039 12557.70 28.77 54527.93 88888.00 2016-02-08 19:43:37.125 039 12557.70 28.77 54527.88 88888.00 2016-02-08 19:43:37.250 039 12557.75 28.77 54527.88 88888.00 2016-02-08 19:43:37.375 039 12557.77 28.80 54527.88 88888.00 2016-02-08 19:43:37.500 039 12557.75 28.77 54527.88 88888.00 2016-02-08 19:43:37.625 039 12557.77 28.77 54527.90 88888.00 2016-02-08 19:43:37.750 039 12557.77 28.77 54527.88 88888.00 2016-02-08 19:43:37.875 039 12557.73 28.77 54527.85 88888.00 2016-02-08 19:43:38.000 039 12557.70 28.80 54527.85 88888.00 2016-02-08 19:43:38.125 039 12557.67 28.77 54527.88 88888.00 2016-02-08 19:43:38.250 039 12557.73 28.75 54527.85 88888.00 2016-02-08 19:43:38.375 039 12557.77 28.77 54527.88 88888.00 2016-02-08 19:43:38.500 039 12557.73 28.80 54527.90 88888.00 2016-02-08 19:43:38.625 039 12557.67 28.80 54527.88 88888.00 2016-02-08 19:43:38.750 039 12557.65 28.80 54527.88 88888.00 2016-02-08 19:43:38.875 039 12557.67 28.77 54527.88 88888.00 2016-02-08 19:43:39.000 039 12557.65 28.80 54527.85 88888.00 2016-02-08 19:43:39.125 039 12557.67 28.82 54527.85 88888.00 2016-02-08 19:43:39.250 039 12557.65 28.80 54527.88 88888.00 2016-02-08 19:43:39.375 039 12557.70 28.77 54527.85 88888.00 2016-02-08 19:43:39.500 039 12557.67 28.80 54527.85 88888.00 2016-02-08 19:43:39.625 039 12557.75 28.80 54527.85 88888.00 2016-02-08 19:43:39.750 039 12557.75 28.80 54527.82 88888.00 2016-02-08 19:43:39.875 039 12557.75 28.80 54527.88 88888.00 2016-02-08 19:43:40.000 039 12557.75 28.80 54527.85 88888.00 2016-02-08 19:43:40.125 039 12557.75 28.80 54527.85 88888.00 2016-02-08 19:43:40.250 039 12557.73 28.82 54527.88 88888.00 2016-02-08 19:43:40.375 039 12557.70 28.82 54527.85 88888.00 2016-02-08 19:43:40.500 039 12557.70 28.82 54527.85 88888.00 2016-02-08 19:43:40.625 039 12557.73 28.82 54527.88 88888.00 2016-02-08 19:43:40.750 039 12557.80 28.82 54527.88 88888.00 2016-02-08 19:43:40.875 039 12557.77 28.82 54527.85 88888.00 2016-02-08 19:43:41.000 039 12557.75 28.82 54527.85 88888.00 2016-02-08 19:43:41.125 039 12557.75 28.82 54527.82 88888.00 2016-02-08 19:43:41.250 039 12557.73 28.82 54527.85 88888.00 2016-02-08 19:43:41.375 039 12557.73 28.85 54527.88 88888.00 2016-02-08 19:43:41.500 039 12557.67 28.85 54527.85 88888.00 2016-02-08 19:43:41.625 039 12557.73 28.82 54527.82 88888.00 2016-02-08 19:43:41.750 039 12557.75 28.85 54527.82 88888.00 2016-02-08 19:43:41.875 039 12557.77 28.88 54527.85 88888.00 2016-02-08 19:43:42.000 039 12557.67 28.82 54527.88 88888.00 2016-02-08 19:43:42.125 039 12557.67 28.80 54527.85 88888.00 2016-02-08 19:43:42.250 039 12557.70 28.82 54527.88 88888.00 2016-02-08 19:43:42.375 039 12557.77 28.85 54527.90 88888.00 2016-02-08 19:43:42.500 039 12557.77 28.85 54527.85 88888.00 2016-02-08 19:43:42.625 039 12557.75 28.82 54527.82 88888.00 2016-02-08 19:43:42.750 039 12557.73 28.80 54527.82 88888.00 2016-02-08 19:43:42.875 039 12557.73 28.82 54527.82 88888.00 2016-02-08 19:43:43.000 039 12557.75 28.82 54527.85 88888.00 2016-02-08 19:43:43.125 039 12557.80 28.85 54527.88 88888.00 2016-02-08 19:43:43.250 039 12557.80 28.82 54527.88 88888.00 2016-02-08 19:43:43.375 039 12557.77 28.80 54527.88 88888.00 2016-02-08 19:43:43.500 039 12557.77 28.80 54527.88 88888.00 2016-02-08 19:43:43.625 039 12557.83 28.80 54527.85 88888.00 2016-02-08 19:43:43.750 039 12557.85 28.82 54527.85 88888.00 2016-02-08 19:43:43.875 039 12557.88 28.82 54527.88 88888.00 2016-02-08 19:43:44.000 039 12557.90 28.80 54527.85 88888.00 2016-02-08 19:43:44.125 039 12557.88 28.82 54527.88 88888.00 2016-02-08 19:43:44.250 039 12557.83 28.82 54527.88 88888.00 2016-02-08 19:43:44.375 039 12557.83 28.82 54527.88 88888.00 2016-02-08 19:43:44.500 039 12557.80 28.82 54527.88 88888.00 2016-02-08 19:43:44.625 039 12557.80 28.82 54527.85 88888.00 2016-02-08 19:43:44.750 039 12557.80 28.80 54527.85 88888.00 2016-02-08 19:43:44.875 039 12557.80 28.80 54527.85 88888.00 2016-02-08 19:43:45.000 039 12557.80 28.80 54527.82 88888.00 2016-02-08 19:43:45.125 039 12557.77 28.77 54527.85 88888.00 2016-02-08 19:43:45.250 039 12557.80 28.80 54527.88 88888.00 2016-02-08 19:43:45.375 039 12557.80 28.80 54527.88 88888.00 2016-02-08 19:43:45.500 039 12557.75 28.77 54527.88 88888.00 2016-02-08 19:43:45.625 039 12557.80 28.77 54527.88 88888.00 2016-02-08 19:43:45.750 039 12557.88 28.80 54527.88 88888.00 2016-02-08 19:43:45.875 039 12557.83 28.80 54527.88 88888.00 2016-02-08 19:43:46.000 039 12557.75 28.77 54527.85 88888.00 2016-02-08 19:43:46.125 039 12557.77 28.77 54527.88 88888.00 2016-02-08 19:43:46.250 039 12557.83 28.75 54527.85 88888.00 2016-02-08 19:43:46.375 039 12557.83 28.80 54527.88 88888.00 2016-02-08 19:43:46.500 039 12557.80 28.80 54527.88 88888.00 2016-02-08 19:43:46.625 039 12557.80 28.80 54527.90 88888.00 2016-02-08 19:43:46.750 039 12557.85 28.77 54527.90 88888.00 2016-02-08 19:43:46.875 039 12557.83 28.80 54527.88 88888.00 2016-02-08 19:43:47.000 039 12557.80 28.75 54527.85 88888.00 2016-02-08 19:43:47.125 039 12557.80 28.77 54527.88 88888.00 2016-02-08 19:43:47.250 039 12557.77 28.77 54527.85 88888.00 2016-02-08 19:43:47.375 039 12557.77 28.75 54527.88 88888.00 2016-02-08 19:43:47.500 039 12557.83 28.73 54527.85 88888.00 2016-02-08 19:43:47.625 039 12557.85 28.75 54527.88 88888.00 2016-02-08 19:43:47.750 039 12557.83 28.75 54527.90 88888.00 2016-02-08 19:43:47.875 039 12557.83 28.75 54527.90 88888.00 2016-02-08 19:43:48.000 039 12557.88 28.75 54527.90 88888.00 2016-02-08 19:43:48.125 039 12557.80 28.73 54527.88 88888.00 2016-02-08 19:43:48.250 039 12557.73 28.70 54527.88 88888.00 2016-02-08 19:43:48.375 039 12557.75 28.70 54527.88 88888.00 2016-02-08 19:43:48.500 039 12557.77 28.73 54527.88 88888.00 2016-02-08 19:43:48.625 039 12557.83 28.73 54527.88 88888.00 2016-02-08 19:43:48.750 039 12557.77 28.75 54527.90 88888.00 2016-02-08 19:43:48.875 039 12557.73 28.70 54527.90 88888.00 2016-02-08 19:43:49.000 039 12557.70 28.68 54527.88 88888.00 2016-02-08 19:43:49.125 039 12557.77 28.70 54527.90 88888.00 2016-02-08 19:43:49.250 039 12557.75 28.68 54527.88 88888.00 2016-02-08 19:43:49.375 039 12557.75 28.68 54527.90 88888.00 2016-02-08 19:43:49.500 039 12557.73 28.70 54527.90 88888.00 2016-02-08 19:43:49.625 039 12557.77 28.70 54527.88 88888.00 2016-02-08 19:43:49.750 039 12557.80 28.70 54527.88 88888.00 2016-02-08 19:43:49.875 039 12557.70 28.70 54527.88 88888.00 2016-02-08 19:43:50.000 039 12557.67 28.68 54527.88 88888.00 2016-02-08 19:43:50.125 039 12557.70 28.65 54527.90 88888.00 2016-02-08 19:43:50.250 039 12557.70 28.62 54527.88 88888.00 2016-02-08 19:43:50.375 039 12557.73 28.65 54527.85 88888.00 2016-02-08 19:43:50.500 039 12557.67 28.68 54527.88 88888.00 2016-02-08 19:43:50.625 039 12557.65 28.70 54527.88 88888.00 2016-02-08 19:43:50.750 039 12557.65 28.73 54527.88 88888.00 2016-02-08 19:43:50.875 039 12557.67 28.65 54527.88 88888.00 2016-02-08 19:43:51.000 039 12557.65 28.62 54527.85 88888.00 2016-02-08 19:43:51.125 039 12557.62 28.62 54527.88 88888.00 2016-02-08 19:43:51.250 039 12557.60 28.62 54527.93 88888.00 2016-02-08 19:43:51.375 039 12557.70 28.65 54527.93 88888.00 2016-02-08 19:43:51.500 039 12557.75 28.65 54527.90 88888.00 2016-02-08 19:43:51.625 039 12557.77 28.65 54527.90 88888.00 2016-02-08 19:43:51.750 039 12557.73 28.62 54527.90 88888.00 2016-02-08 19:43:51.875 039 12557.75 28.65 54527.93 88888.00 2016-02-08 19:43:52.000 039 12557.73 28.65 54527.90 88888.00 2016-02-08 19:43:52.125 039 12557.73 28.65 54527.93 88888.00 2016-02-08 19:43:52.250 039 12557.70 28.62 54527.90 88888.00 2016-02-08 19:43:52.375 039 12557.73 28.62 54527.88 88888.00 2016-02-08 19:43:52.500 039 12557.70 28.62 54527.90 88888.00 2016-02-08 19:43:52.625 039 12557.62 28.62 54527.90 88888.00 2016-02-08 19:43:52.750 039 12557.62 28.57 54527.88 88888.00 2016-02-08 19:43:52.875 039 12557.67 28.57 54527.88 88888.00 2016-02-08 19:43:53.000 039 12557.70 28.62 54527.88 88888.00 2016-02-08 19:43:53.125 039 12557.65 28.68 54527.88 88888.00 2016-02-08 19:43:53.250 039 12557.60 28.62 54527.88 88888.00 2016-02-08 19:43:53.375 039 12557.58 28.65 54527.90 88888.00 2016-02-08 19:43:53.500 039 12557.55 28.68 54527.90 88888.00 2016-02-08 19:43:53.625 039 12557.58 28.65 54527.90 88888.00 2016-02-08 19:43:53.750 039 12557.60 28.65 54527.88 88888.00 2016-02-08 19:43:53.875 039 12557.55 28.62 54527.88 88888.00 2016-02-08 19:43:54.000 039 12557.58 28.57 54527.88 88888.00 2016-02-08 19:43:54.125 039 12557.58 28.60 54527.93 88888.00 2016-02-08 19:43:54.250 039 12557.60 28.57 54527.90 88888.00 2016-02-08 19:43:54.375 039 12557.60 28.57 54527.88 88888.00 2016-02-08 19:43:54.500 039 12557.58 28.55 54527.88 88888.00 2016-02-08 19:43:54.625 039 12557.55 28.55 54527.88 88888.00 2016-02-08 19:43:54.750 039 12557.52 28.57 54527.88 88888.00 2016-02-08 19:43:54.875 039 12557.52 28.55 54527.90 88888.00 2016-02-08 19:43:55.000 039 12557.55 28.57 54527.88 88888.00 2016-02-08 19:43:55.125 039 12557.58 28.57 54527.90 88888.00 2016-02-08 19:43:55.250 039 12557.58 28.52 54527.93 88888.00 2016-02-08 19:43:55.375 039 12557.60 28.52 54527.90 88888.00 2016-02-08 19:43:55.500 039 12557.55 28.55 54527.90 88888.00 2016-02-08 19:43:55.625 039 12557.48 28.60 54527.93 88888.00 2016-02-08 19:43:55.750 039 12557.50 28.57 54527.95 88888.00 2016-02-08 19:43:55.875 039 12557.48 28.57 54527.93 88888.00 2016-02-08 19:43:56.000 039 12557.52 28.55 54527.90 88888.00 2016-02-08 19:43:56.125 039 12557.58 28.50 54527.93 88888.00 2016-02-08 19:43:56.250 039 12557.58 28.50 54527.93 88888.00 2016-02-08 19:43:56.375 039 12557.58 28.55 54527.93 88888.00 2016-02-08 19:43:56.500 039 12557.55 28.55 54527.93 88888.00 2016-02-08 19:43:56.625 039 12557.55 28.57 54527.95 88888.00 2016-02-08 19:43:56.750 039 12557.58 28.55 54527.93 88888.00 2016-02-08 19:43:56.875 039 12557.60 28.55 54527.93 88888.00 2016-02-08 19:43:57.000 039 12557.62 28.52 54527.90 88888.00 2016-02-08 19:43:57.125 039 12557.60 28.52 54527.88 88888.00 2016-02-08 19:43:57.250 039 12557.55 28.52 54527.93 88888.00 2016-02-08 19:43:57.375 039 12557.58 28.57 54527.93 88888.00 2016-02-08 19:43:57.500 039 12557.55 28.55 54527.90 88888.00 2016-02-08 19:43:57.625 039 12557.52 28.52 54527.90 88888.00 2016-02-08 19:43:57.750 039 12557.52 28.57 54527.88 88888.00 2016-02-08 19:43:57.875 039 12557.55 28.60 54527.88 88888.00 2016-02-08 19:43:58.000 039 12557.55 28.57 54527.88 88888.00 2016-02-08 19:43:58.125 039 12557.58 28.55 54527.93 88888.00 2016-02-08 19:43:58.250 039 12557.60 28.55 54527.93 88888.00 2016-02-08 19:43:58.375 039 12557.55 28.55 54527.90 88888.00 2016-02-08 19:43:58.500 039 12557.50 28.57 54527.90 88888.00 2016-02-08 19:43:58.625 039 12557.48 28.55 54527.90 88888.00 2016-02-08 19:43:58.750 039 12557.48 28.52 54527.88 88888.00 2016-02-08 19:43:58.875 039 12557.50 28.55 54527.90 88888.00 2016-02-08 19:43:59.000 039 12557.58 28.55 54527.85 88888.00 2016-02-08 19:43:59.125 039 12557.58 28.55 54527.85 88888.00 2016-02-08 19:43:59.250 039 12557.50 28.52 54527.90 88888.00 2016-02-08 19:43:59.375 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:43:59.500 039 12557.52 28.52 54527.85 88888.00 2016-02-08 19:43:59.625 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:43:59.750 039 12557.48 28.57 54527.88 88888.00 2016-02-08 19:43:59.875 039 12557.55 28.57 54527.90 88888.00 2016-02-08 19:44:00.000 039 12557.55 28.57 54527.88 88888.00 2016-02-08 19:44:00.125 039 12557.48 28.57 54527.88 88888.00 2016-02-08 19:44:00.250 039 12557.48 28.57 54527.88 88888.00 2016-02-08 19:44:00.375 039 12557.58 28.57 54527.88 88888.00 2016-02-08 19:44:00.500 039 12557.58 28.60 54527.88 88888.00 2016-02-08 19:44:00.625 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:00.750 039 12557.52 28.55 54527.85 88888.00 2016-02-08 19:44:00.875 039 12557.50 28.55 54527.85 88888.00 2016-02-08 19:44:01.000 039 12557.50 28.55 54527.88 88888.00 2016-02-08 19:44:01.125 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:01.250 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:01.375 039 12557.48 28.55 54527.85 88888.00 2016-02-08 19:44:01.500 039 12557.50 28.52 54527.90 88888.00 2016-02-08 19:44:01.625 039 12557.55 28.55 54527.90 88888.00 2016-02-08 19:44:01.750 039 12557.60 28.55 54527.88 88888.00 2016-02-08 19:44:01.875 039 12557.55 28.52 54527.85 88888.00 2016-02-08 19:44:02.000 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:02.125 039 12557.48 28.52 54527.90 88888.00 2016-02-08 19:44:02.250 039 12557.45 28.50 54527.90 88888.00 2016-02-08 19:44:02.375 039 12557.52 28.52 54527.90 88888.00 2016-02-08 19:44:02.500 039 12557.50 28.50 54527.88 88888.00 2016-02-08 19:44:02.625 039 12557.50 28.52 54527.88 88888.00 2016-02-08 19:44:02.750 039 12557.48 28.52 54527.88 88888.00 2016-02-08 19:44:02.875 039 12557.50 28.52 54527.88 88888.00 2016-02-08 19:44:03.000 039 12557.58 28.55 54527.90 88888.00 2016-02-08 19:44:03.125 039 12557.60 28.52 54527.88 88888.00 2016-02-08 19:44:03.250 039 12557.52 28.50 54527.88 88888.00 2016-02-08 19:44:03.375 039 12557.52 28.52 54527.88 88888.00 2016-02-08 19:44:03.500 039 12557.52 28.55 54527.88 88888.00 2016-02-08 19:44:03.625 039 12557.50 28.52 54527.88 88888.00 2016-02-08 19:44:03.750 039 12557.48 28.52 54527.88 88888.00 2016-02-08 19:44:03.875 039 12557.50 28.50 54527.88 88888.00 2016-02-08 19:44:04.000 039 12557.48 28.48 54527.85 88888.00 2016-02-08 19:44:04.125 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:04.250 039 12557.50 28.50 54527.90 88888.00 2016-02-08 19:44:04.375 039 12557.48 28.50 54527.88 88888.00 2016-02-08 19:44:04.500 039 12557.48 28.50 54527.88 88888.00 2016-02-08 19:44:04.625 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:04.750 039 12557.50 28.50 54527.85 88888.00 2016-02-08 19:44:04.875 039 12557.50 28.50 54527.85 88888.00 2016-02-08 19:44:05.000 039 12557.48 28.48 54527.85 88888.00 2016-02-08 19:44:05.125 039 12557.48 28.45 54527.85 88888.00 2016-02-08 19:44:05.250 039 12557.48 28.48 54527.88 88888.00 2016-02-08 19:44:05.375 039 12557.52 28.48 54527.90 88888.00 2016-02-08 19:44:05.500 039 12557.55 28.48 54527.90 88888.00 2016-02-08 19:44:05.625 039 12557.60 28.50 54527.88 88888.00 2016-02-08 19:44:05.750 039 12557.62 28.50 54527.88 88888.00 2016-02-08 19:44:05.875 039 12557.62 28.48 54527.85 88888.00 2016-02-08 19:44:06.000 039 12557.60 28.45 54527.85 88888.00 2016-02-08 19:44:06.125 039 12557.60 28.45 54527.88 88888.00 2016-02-08 19:44:06.250 039 12557.58 28.48 54527.88 88888.00 2016-02-08 19:44:06.375 039 12557.60 28.50 54527.88 88888.00 2016-02-08 19:44:06.500 039 12557.58 28.48 54527.85 88888.00 2016-02-08 19:44:06.625 039 12557.58 28.48 54527.85 88888.00 2016-02-08 19:44:06.750 039 12557.60 28.50 54527.90 88888.00 2016-02-08 19:44:06.875 039 12557.60 28.50 54527.85 88888.00 2016-02-08 19:44:07.000 039 12557.58 28.48 54527.82 88888.00 2016-02-08 19:44:07.125 039 12557.58 28.48 54527.82 88888.00 2016-02-08 19:44:07.250 039 12557.60 28.48 54527.82 88888.00 2016-02-08 19:44:07.375 039 12557.62 28.50 54527.82 88888.00 2016-02-08 19:44:07.500 039 12557.58 28.50 54527.82 88888.00 2016-02-08 19:44:07.625 039 12557.60 28.50 54527.85 88888.00 2016-02-08 19:44:07.750 039 12557.55 28.50 54527.85 88888.00 2016-02-08 19:44:07.875 039 12557.52 28.52 54527.82 88888.00 2016-02-08 19:44:08.000 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:08.125 039 12557.58 28.55 54527.88 88888.00 2016-02-08 19:44:08.250 039 12557.58 28.48 54527.88 88888.00 2016-02-08 19:44:08.375 039 12557.60 28.48 54527.88 88888.00 2016-02-08 19:44:08.500 039 12557.55 28.48 54527.82 88888.00 2016-02-08 19:44:08.625 039 12557.52 28.48 54527.85 88888.00 2016-02-08 19:44:08.750 039 12557.52 28.48 54527.82 88888.00 2016-02-08 19:44:08.875 039 12557.50 28.50 54527.82 88888.00 2016-02-08 19:44:09.000 039 12557.55 28.50 54527.82 88888.00 2016-02-08 19:44:09.125 039 12557.60 28.50 54527.88 88888.00 2016-02-08 19:44:09.250 039 12557.60 28.52 54527.88 88888.00 2016-02-08 19:44:09.375 039 12557.62 28.52 54527.85 88888.00 2016-02-08 19:44:09.500 039 12557.62 28.50 54527.82 88888.00 2016-02-08 19:44:09.625 039 12557.62 28.48 54527.82 88888.00 2016-02-08 19:44:09.750 039 12557.58 28.48 54527.80 88888.00 2016-02-08 19:44:09.875 039 12557.58 28.52 54527.82 88888.00 2016-02-08 19:44:10.000 039 12557.62 28.52 54527.82 88888.00 2016-02-08 19:44:10.125 039 12557.65 28.52 54527.82 88888.00 2016-02-08 19:44:10.250 039 12557.65 28.50 54527.82 88888.00 2016-02-08 19:44:10.375 039 12557.65 28.50 54527.82 88888.00 2016-02-08 19:44:10.500 039 12557.58 28.52 54527.82 88888.00 2016-02-08 19:44:10.625 039 12557.60 28.52 54527.82 88888.00 2016-02-08 19:44:10.750 039 12557.62 28.55 54527.85 88888.00 2016-02-08 19:44:10.875 039 12557.67 28.55 54527.85 88888.00 2016-02-08 19:44:11.000 039 12557.67 28.55 54527.82 88888.00 2016-02-08 19:44:11.125 039 12557.65 28.52 54527.85 88888.00 2016-02-08 19:44:11.250 039 12557.62 28.50 54527.85 88888.00 2016-02-08 19:44:11.375 039 12557.62 28.50 54527.88 88888.00 2016-02-08 19:44:11.500 039 12557.62 28.50 54527.82 88888.00 2016-02-08 19:44:11.625 039 12557.60 28.55 54527.82 88888.00 2016-02-08 19:44:11.750 039 12557.65 28.57 54527.82 88888.00 2016-02-08 19:44:11.875 039 12557.67 28.55 54527.82 88888.00 2016-02-08 19:44:12.000 039 12557.70 28.55 54527.85 88888.00 2016-02-08 19:44:12.125 039 12557.70 28.55 54527.85 88888.00 2016-02-08 19:44:12.250 039 12557.67 28.55 54527.85 88888.00 2016-02-08 19:44:12.375 039 12557.73 28.57 54527.80 88888.00 2016-02-08 19:44:12.500 039 12557.70 28.55 54527.82 88888.00 2016-02-08 19:44:12.625 039 12557.62 28.55 54527.82 88888.00 2016-02-08 19:44:12.750 039 12557.62 28.55 54527.82 88888.00 2016-02-08 19:44:12.875 039 12557.70 28.52 54527.80 88888.00 2016-02-08 19:44:13.000 039 12557.73 28.52 54527.82 88888.00 2016-02-08 19:44:13.125 039 12557.70 28.55 54527.82 88888.00 2016-02-08 19:44:13.250 039 12557.70 28.50 54527.82 88888.00 2016-02-08 19:44:13.375 039 12557.67 28.55 54527.82 88888.00 2016-02-08 19:44:13.500 039 12557.65 28.60 54527.82 88888.00 2016-02-08 19:44:13.625 039 12557.77 28.60 54527.80 88888.00 2016-02-08 19:44:13.750 039 12557.77 28.60 54527.82 88888.00 2016-02-08 19:44:13.875 039 12557.73 28.60 54527.85 88888.00 2016-02-08 19:44:14.000 039 12557.70 28.62 54527.82 88888.00 2016-02-08 19:44:14.125 039 12557.65 28.62 54527.82 88888.00 2016-02-08 19:44:14.250 039 12557.67 28.57 54527.85 88888.00 2016-02-08 19:44:14.375 039 12557.73 28.60 54527.82 88888.00 2016-02-08 19:44:14.500 039 12557.75 28.62 54527.85 88888.00 2016-02-08 19:44:14.625 039 12557.70 28.57 54527.82 88888.00 2016-02-08 19:44:14.750 039 12557.67 28.60 54527.82 88888.00 2016-02-08 19:44:14.875 039 12557.67 28.62 54527.82 88888.00 2016-02-08 19:44:15.000 039 12557.70 28.62 54527.80 88888.00 2016-02-08 19:44:15.125 039 12557.73 28.62 54527.82 88888.00 2016-02-08 19:44:15.250 039 12557.65 28.60 54527.80 88888.00 2016-02-08 19:44:15.375 039 12557.60 28.62 54527.82 88888.00 2016-02-08 19:44:15.500 039 12557.60 28.60 54527.82 88888.00 2016-02-08 19:44:15.625 039 12557.62 28.60 54527.82 88888.00 2016-02-08 19:44:15.750 039 12557.70 28.60 54527.82 88888.00 2016-02-08 19:44:15.875 039 12557.73 28.65 54527.82 88888.00 2016-02-08 19:44:16.000 039 12557.73 28.65 54527.80 88888.00 2016-02-08 19:44:16.125 039 12557.75 28.62 54527.82 88888.00 2016-02-08 19:44:16.250 039 12557.75 28.60 54527.78 88888.00 2016-02-08 19:44:16.375 039 12557.70 28.65 54527.78 88888.00 2016-02-08 19:44:16.500 039 12557.67 28.65 54527.80 88888.00 2016-02-08 19:44:16.625 039 12557.65 28.65 54527.82 88888.00 2016-02-08 19:44:16.750 039 12557.67 28.65 54527.82 88888.00 2016-02-08 19:44:16.875 039 12557.73 28.68 54527.82 88888.00 2016-02-08 19:44:17.000 039 12557.77 28.65 54527.80 88888.00 2016-02-08 19:44:17.125 039 12557.80 28.68 54527.80 88888.00 2016-02-08 19:44:17.250 039 12557.77 28.62 54527.80 88888.00 2016-02-08 19:44:17.375 039 12557.73 28.65 54527.80 88888.00 2016-02-08 19:44:17.500 039 12557.65 28.65 54527.85 88888.00 2016-02-08 19:44:17.625 039 12557.65 28.68 54527.85 88888.00 2016-02-08 19:44:17.750 039 12557.70 28.70 54527.88 88888.00 2016-02-08 19:44:17.875 039 12557.73 28.70 54527.85 88888.00 2016-02-08 19:44:18.000 039 12557.70 28.68 54527.82 88888.00 2016-02-08 19:44:18.125 039 12557.67 28.65 54527.80 88888.00 2016-02-08 19:44:18.250 039 12557.65 28.65 54527.82 88888.00 2016-02-08 19:44:18.375 039 12557.67 28.68 54527.82 88888.00 2016-02-08 19:44:18.500 039 12557.67 28.73 54527.85 88888.00 2016-02-08 19:44:18.625 039 12557.73 28.70 54527.88 88888.00 2016-02-08 19:44:18.750 039 12557.73 28.68 54527.88 88888.00 2016-02-08 19:44:18.875 039 12557.67 28.65 54527.85 88888.00 2016-02-08 19:44:19.000 039 12557.62 28.65 54527.85 88888.00 2016-02-08 19:44:19.125 039 12557.67 28.70 54527.82 88888.00 2016-02-08 19:44:19.250 039 12557.70 28.70 54527.85 88888.00 2016-02-08 19:44:19.375 039 12557.73 28.70 54527.85 88888.00 2016-02-08 19:44:19.500 039 12557.67 28.70 54527.80 88888.00 2016-02-08 19:44:19.625 039 12557.62 28.70 54527.80 88888.00 2016-02-08 19:44:19.750 039 12557.62 28.70 54527.78 88888.00 2016-02-08 19:44:19.875 039 12557.70 28.68 54527.80 88888.00 2016-02-08 19:44:20.000 039 12557.75 28.68 54527.80 88888.00 2016-02-08 19:44:20.125 039 12557.73 28.68 54527.85 88888.00 2016-02-08 19:44:20.250 039 12557.67 28.68 54527.82 88888.00 2016-02-08 19:44:20.375 039 12557.65 28.68 54527.82 88888.00 2016-02-08 19:44:20.500 039 12557.65 28.70 54527.80 88888.00 2016-02-08 19:44:20.625 039 12557.70 28.65 54527.80 88888.00 2016-02-08 19:44:20.750 039 12557.67 28.65 54527.80 88888.00 2016-02-08 19:44:20.875 039 12557.67 28.65 54527.80 88888.00 2016-02-08 19:44:21.000 039 12557.67 28.62 54527.80 88888.00 2016-02-08 19:44:21.125 039 12557.70 28.62 54527.85 88888.00 2016-02-08 19:44:21.250 039 12557.62 28.65 54527.82 88888.00 2016-02-08 19:44:21.375 039 12557.62 28.65 54527.82 88888.00 2016-02-08 19:44:21.500 039 12557.62 28.62 54527.82 88888.00 2016-02-08 19:44:21.625 039 12557.65 28.62 54527.80 88888.00 2016-02-08 19:44:21.750 039 12557.65 28.68 54527.82 88888.00 2016-02-08 19:44:21.875 039 12557.62 28.68 54527.82 88888.00 2016-02-08 19:44:22.000 039 12557.58 28.65 54527.80 88888.00 2016-02-08 19:44:22.125 039 12557.60 28.65 54527.80 88888.00 2016-02-08 19:44:22.250 039 12557.62 28.62 54527.82 88888.00 2016-02-08 19:44:22.375 039 12557.60 28.65 54527.85 88888.00 2016-02-08 19:44:22.500 039 12557.60 28.65 54527.85 88888.00 2016-02-08 19:44:22.625 039 12557.60 28.65 54527.82 88888.00 2016-02-08 19:44:22.750 039 12557.58 28.65 54527.82 88888.00 2016-02-08 19:44:22.875 039 12557.62 28.62 54527.82 88888.00 2016-02-08 19:44:23.000 039 12557.67 28.65 54527.82 88888.00 2016-02-08 19:44:23.125 039 12557.62 28.68 54527.85 88888.00 2016-02-08 19:44:23.250 039 12557.52 28.65 54527.85 88888.00 2016-02-08 19:44:23.375 039 12557.52 28.62 54527.85 88888.00 2016-02-08 19:44:23.500 039 12557.55 28.65 54527.82 88888.00 2016-02-08 19:44:23.625 039 12557.58 28.62 54527.82 88888.00 2016-02-08 19:44:23.750 039 12557.55 28.62 54527.85 88888.00 2016-02-08 19:44:23.875 039 12557.55 28.62 54527.88 88888.00 2016-02-08 19:44:24.000 039 12557.55 28.60 54527.85 88888.00 2016-02-08 19:44:24.125 039 12557.58 28.65 54527.85 88888.00 2016-02-08 19:44:24.250 039 12557.55 28.62 54527.85 88888.00 2016-02-08 19:44:24.375 039 12557.52 28.60 54527.85 88888.00 2016-02-08 19:44:24.500 039 12557.52 28.62 54527.88 88888.00 2016-02-08 19:44:24.625 039 12557.55 28.60 54527.88 88888.00 2016-02-08 19:44:24.750 039 12557.58 28.60 54527.85 88888.00 2016-02-08 19:44:24.875 039 12557.52 28.60 54527.82 88888.00 2016-02-08 19:44:25.000 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:25.125 039 12557.60 28.60 54527.82 88888.00 2016-02-08 19:44:25.250 039 12557.58 28.60 54527.82 88888.00 2016-02-08 19:44:25.375 039 12557.52 28.57 54527.85 88888.00 2016-02-08 19:44:25.500 039 12557.52 28.55 54527.82 88888.00 2016-02-08 19:44:25.625 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:25.750 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:25.875 039 12557.60 28.55 54527.82 88888.00 2016-02-08 19:44:26.000 039 12557.58 28.52 54527.85 88888.00 2016-02-08 19:44:26.125 039 12557.58 28.52 54527.88 88888.00 2016-02-08 19:44:26.250 039 12557.52 28.52 54527.82 88888.00 2016-02-08 19:44:26.375 039 12557.52 28.52 54527.82 88888.00 2016-02-08 19:44:26.500 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:26.625 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:26.750 039 12557.55 28.57 54527.82 88888.00 2016-02-08 19:44:26.875 039 12557.55 28.55 54527.82 88888.00 2016-02-08 19:44:27.000 039 12557.52 28.57 54527.82 88888.00 2016-02-08 19:44:27.125 039 12557.50 28.55 54527.85 88888.00 2016-02-08 19:44:27.250 039 12557.42 28.55 54527.85 88888.00 2016-02-08 19:44:27.375 039 12557.42 28.57 54527.88 88888.00 2016-02-08 19:44:27.500 039 12557.52 28.57 54527.88 88888.00 2016-02-08 19:44:27.625 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:27.750 039 12557.58 28.52 54527.85 88888.00 2016-02-08 19:44:27.875 039 12557.52 28.52 54527.85 88888.00 2016-02-08 19:44:28.000 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:28.125 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:28.250 039 12557.50 28.52 54527.82 88888.00 2016-02-08 19:44:28.375 039 12557.48 28.55 54527.82 88888.00 2016-02-08 19:44:28.500 039 12557.50 28.52 54527.85 88888.00 2016-02-08 19:44:28.625 039 12557.52 28.55 54527.82 88888.00 2016-02-08 19:44:28.750 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:28.875 039 12557.50 28.55 54527.85 88888.00 2016-02-08 19:44:29.000 039 12557.42 28.52 54527.82 88888.00 2016-02-08 19:44:29.125 039 12557.45 28.50 54527.82 88888.00 2016-02-08 19:44:29.250 039 12557.45 28.48 54527.82 88888.00 2016-02-08 19:44:29.375 039 12557.52 28.50 54527.82 88888.00 2016-02-08 19:44:29.500 039 12557.52 28.52 54527.88 88888.00 2016-02-08 19:44:29.625 039 12557.52 28.52 54527.85 88888.00 2016-02-08 19:44:29.750 039 12557.55 28.55 54527.82 88888.00 2016-02-08 19:44:29.875 039 12557.50 28.55 54527.85 88888.00 2016-02-08 19:44:30.000 039 12557.52 28.57 54527.85 88888.00 2016-02-08 19:44:30.125 039 12557.55 28.55 54527.85 88888.00 2016-02-08 19:44:30.250 039 12557.55 28.50 54527.82 88888.00 2016-02-08 19:44:30.375 039 12557.55 28.50 54527.85 88888.00 2016-02-08 19:44:30.500 039 12557.55 28.52 54527.82 88888.00 2016-02-08 19:44:30.625 039 12557.58 28.52 54527.82 88888.00 2016-02-08 19:44:30.750 039 12557.55 28.57 54527.85 88888.00 2016-02-08 19:44:30.875 039 12557.52 28.57 54527.85 88888.00 2016-02-08 19:44:31.000 039 12557.52 28.52 54527.80 88888.00 2016-02-08 19:44:31.125 039 12557.50 28.52 54527.82 88888.00 2016-02-08 19:44:31.250 039 12557.52 28.52 54527.85 88888.00 2016-02-08 19:44:31.375 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:31.500 039 12557.58 28.52 54527.82 88888.00 2016-02-08 19:44:31.625 039 12557.62 28.55 54527.85 88888.00 2016-02-08 19:44:31.750 039 12557.65 28.52 54527.85 88888.00 2016-02-08 19:44:31.875 039 12557.60 28.55 54527.88 88888.00 2016-02-08 19:44:32.000 039 12557.58 28.55 54527.88 88888.00 2016-02-08 19:44:32.125 039 12557.55 28.55 54527.90 88888.00 2016-02-08 19:44:32.250 039 12557.48 28.52 54527.88 88888.00 2016-02-08 19:44:32.375 039 12557.48 28.52 54527.85 88888.00 2016-02-08 19:44:32.500 039 12557.40 28.55 54527.82 88888.00 2016-02-08 19:44:32.625 039 12557.42 28.52 54527.82 88888.00 2016-02-08 19:44:32.750 039 12557.45 28.52 54527.82 88888.00 2016-02-08 19:44:32.875 039 12557.48 28.55 54527.85 88888.00 2016-02-08 19:44:33.000 039 12557.48 28.57 54527.85 88888.00 2016-02-08 19:44:33.125 039 12557.50 28.55 54527.85 88888.00 2016-02-08 19:44:33.250 039 12557.48 28.55 54527.88 88888.00 2016-02-08 19:44:33.375 039 12557.55 28.55 54527.82 88888.00 2016-02-08 19:44:33.500 039 12557.52 28.52 54527.85 88888.00 2016-02-08 19:44:33.625 039 12557.58 28.55 54527.88 88888.00 2016-02-08 19:44:33.750 039 12557.52 28.55 54527.88 88888.00 2016-02-08 19:44:33.875 039 12557.48 28.52 54527.85 88888.00 2016-02-08 19:44:34.000 039 12557.45 28.57 54527.85 88888.00 2016-02-08 19:44:34.125 039 12557.48 28.60 54527.88 88888.00 2016-02-08 19:44:34.250 039 12557.48 28.55 54527.82 88888.00 2016-02-08 19:44:34.375 039 12557.50 28.57 54527.82 88888.00 2016-02-08 19:44:34.500 039 12557.48 28.57 54527.82 88888.00 2016-02-08 19:44:34.625 039 12557.50 28.60 54527.82 88888.00 2016-02-08 19:44:34.750 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:34.875 039 12557.60 28.60 54527.85 88888.00 2016-02-08 19:44:35.000 039 12557.65 28.60 54527.82 88888.00 2016-02-08 19:44:35.125 039 12557.62 28.60 54527.85 88888.00 2016-02-08 19:44:35.250 039 12557.58 28.60 54527.85 88888.00 2016-02-08 19:44:35.375 039 12557.55 28.57 54527.82 88888.00 2016-02-08 19:44:35.500 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:35.625 039 12557.60 28.62 54527.85 88888.00 2016-02-08 19:44:35.750 039 12557.60 28.62 54527.85 88888.00 2016-02-08 19:44:35.875 039 12557.55 28.62 54527.85 88888.00 2016-02-08 19:44:36.000 039 12557.55 28.60 54527.80 88888.00 2016-02-08 19:44:36.125 039 12557.58 28.60 54527.80 88888.00 2016-02-08 19:44:36.250 039 12557.52 28.57 54527.82 88888.00 2016-02-08 19:44:36.375 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:36.500 039 12557.60 28.65 54527.85 88888.00 2016-02-08 19:44:36.625 039 12557.60 28.62 54527.85 88888.00 2016-02-08 19:44:36.750 039 12557.55 28.57 54527.85 88888.00 2016-02-08 19:44:36.875 039 12557.55 28.60 54527.85 88888.00 2016-02-08 19:44:37.000 039 12557.52 28.62 54527.88 88888.00 2016-02-08 19:44:37.125 039 12557.50 28.62 54527.82 88888.00 2016-02-08 19:44:37.250 039 12557.55 28.57 54527.85 88888.00 2016-02-08 19:44:37.375 039 12557.55 28.57 54527.82 88888.00 2016-02-08 19:44:37.500 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:37.625 039 12557.58 28.62 54527.82 88888.00 2016-02-08 19:44:37.750 039 12557.58 28.60 54527.82 88888.00 2016-02-08 19:44:37.875 039 12557.60 28.60 54527.85 88888.00 2016-02-08 19:44:38.000 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:38.125 039 12557.60 28.62 54527.82 88888.00 2016-02-08 19:44:38.250 039 12557.52 28.62 54527.80 88888.00 2016-02-08 19:44:38.375 039 12557.55 28.62 54527.78 88888.00 2016-02-08 19:44:38.500 039 12557.55 28.60 54527.80 88888.00 2016-02-08 19:44:38.625 039 12557.58 28.60 54527.80 88888.00 2016-02-08 19:44:38.750 039 12557.55 28.60 54527.85 88888.00 2016-02-08 19:44:38.875 039 12557.60 28.65 54527.88 88888.00 2016-02-08 19:44:39.000 039 12557.65 28.62 54527.85 88888.00 2016-02-08 19:44:39.125 039 12557.65 28.60 54527.85 88888.00 2016-02-08 19:44:39.250 039 12557.60 28.57 54527.85 88888.00 2016-02-08 19:44:39.375 039 12557.60 28.60 54527.85 88888.00 2016-02-08 19:44:39.500 039 12557.62 28.60 54527.85 88888.00 2016-02-08 19:44:39.625 039 12557.62 28.60 54527.80 88888.00 2016-02-08 19:44:39.750 039 12557.58 28.60 54527.80 88888.00 2016-02-08 19:44:39.875 039 12557.52 28.55 54527.78 88888.00 2016-02-08 19:44:40.000 039 12557.50 28.57 54527.80 88888.00 2016-02-08 19:44:40.125 039 12557.52 28.60 54527.80 88888.00 2016-02-08 19:44:40.250 039 12557.55 28.60 54527.80 88888.00 2016-02-08 19:44:40.375 039 12557.58 28.57 54527.80 88888.00 2016-02-08 19:44:40.500 039 12557.60 28.57 54527.80 88888.00 2016-02-08 19:44:40.625 039 12557.60 28.57 54527.80 88888.00 2016-02-08 19:44:40.750 039 12557.60 28.57 54527.80 88888.00 2016-02-08 19:44:40.875 039 12557.60 28.57 54527.80 88888.00 2016-02-08 19:44:41.000 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:41.125 039 12557.55 28.57 54527.80 88888.00 2016-02-08 19:44:41.250 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:41.375 039 12557.58 28.62 54527.82 88888.00 2016-02-08 19:44:41.500 039 12557.58 28.60 54527.82 88888.00 2016-02-08 19:44:41.625 039 12557.55 28.57 54527.82 88888.00 2016-02-08 19:44:41.750 039 12557.55 28.55 54527.82 88888.00 2016-02-08 19:44:41.875 039 12557.58 28.57 54527.80 88888.00 2016-02-08 19:44:42.000 039 12557.60 28.52 54527.82 88888.00 2016-02-08 19:44:42.125 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:42.250 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:42.375 039 12557.60 28.55 54527.80 88888.00 2016-02-08 19:44:42.500 039 12557.60 28.55 54527.80 88888.00 2016-02-08 19:44:42.625 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:42.750 039 12557.55 28.57 54527.82 88888.00 2016-02-08 19:44:42.875 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:43.000 039 12557.60 28.52 54527.80 88888.00 2016-02-08 19:44:43.125 039 12557.60 28.55 54527.82 88888.00 2016-02-08 19:44:43.250 039 12557.62 28.55 54527.85 88888.00 2016-02-08 19:44:43.375 039 12557.60 28.55 54527.85 88888.00 2016-02-08 19:44:43.500 039 12557.62 28.55 54527.85 88888.00 2016-02-08 19:44:43.625 039 12557.65 28.55 54527.80 88888.00 2016-02-08 19:44:43.750 039 12557.62 28.57 54527.82 88888.00 2016-02-08 19:44:43.875 039 12557.60 28.52 54527.82 88888.00 2016-02-08 19:44:44.000 039 12557.65 28.55 54527.82 88888.00 2016-02-08 19:44:44.125 039 12557.70 28.55 54527.85 88888.00 2016-02-08 19:44:44.250 039 12557.73 28.57 54527.85 88888.00 2016-02-08 19:44:44.375 039 12557.70 28.60 54527.82 88888.00 2016-02-08 19:44:44.500 039 12557.62 28.57 54527.82 88888.00 2016-02-08 19:44:44.625 039 12557.60 28.57 54527.82 88888.00 2016-02-08 19:44:44.750 039 12557.62 28.60 54527.85 88888.00 2016-02-08 19:44:44.875 039 12557.70 28.57 54527.88 88888.00 2016-02-08 19:44:45.000 039 12557.75 28.52 54527.85 88888.00 2016-02-08 19:44:45.125 039 12557.67 28.55 54527.85 88888.00 2016-02-08 19:44:45.250 039 12557.60 28.57 54527.85 88888.00 2016-02-08 19:44:45.375 039 12557.60 28.60 54527.85 88888.00 2016-02-08 19:44:45.500 039 12557.58 28.60 54527.85 88888.00 2016-02-08 19:44:45.625 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:45.750 039 12557.65 28.57 54527.82 88888.00 2016-02-08 19:44:45.875 039 12557.67 28.60 54527.82 88888.00 2016-02-08 19:44:46.000 039 12557.70 28.60 54527.80 88888.00 2016-02-08 19:44:46.125 039 12557.65 28.57 54527.82 88888.00 2016-02-08 19:44:46.250 039 12557.62 28.57 54527.82 88888.00 2016-02-08 19:44:46.375 039 12557.60 28.57 54527.82 88888.00 2016-02-08 19:44:46.500 039 12557.60 28.55 54527.80 88888.00 2016-02-08 19:44:46.625 039 12557.58 28.55 54527.82 88888.00 2016-02-08 19:44:46.750 039 12557.60 28.57 54527.85 88888.00 2016-02-08 19:44:46.875 039 12557.58 28.60 54527.82 88888.00 2016-02-08 19:44:47.000 039 12557.58 28.57 54527.82 88888.00 2016-02-08 19:44:47.125 039 12557.52 28.57 54527.82 88888.00 2016-02-08 19:44:47.250 039 12557.52 28.55 54527.82 88888.00 2016-02-08 19:44:47.375 039 12557.62 28.57 54527.80 88888.00 2016-02-08 19:44:47.500 039 12557.67 28.55 54527.80 88888.00 2016-02-08 19:44:47.625 039 12557.62 28.55 54527.78 88888.00 2016-02-08 19:44:47.750 039 12557.60 28.55 54527.80 88888.00 2016-02-08 19:44:47.875 039 12557.62 28.57 54527.78 88888.00 2016-02-08 19:44:48.000 039 12557.65 28.57 54527.80 88888.00 2016-02-08 19:44:48.125 039 12557.62 28.55 54527.80 88888.00 2016-02-08 19:44:48.250 039 12557.65 28.57 54527.85 88888.00 2016-02-08 19:44:48.375 039 12557.67 28.57 54527.82 88888.00 2016-02-08 19:44:48.500 039 12557.65 28.55 54527.85 88888.00 2016-02-08 19:44:48.625 039 12557.62 28.57 54527.85 88888.00 2016-02-08 19:44:48.750 039 12557.67 28.57 54527.80 88888.00 2016-02-08 19:44:48.875 039 12557.62 28.57 54527.82 88888.00 2016-02-08 19:44:49.000 039 12557.65 28.62 54527.82 88888.00 2016-02-08 19:44:49.125 039 12557.62 28.60 54527.82 88888.00 2016-02-08 19:44:49.250 039 12557.58 28.60 54527.82 88888.00 2016-02-08 19:44:49.375 039 12557.65 28.60 54527.80 88888.00 2016-02-08 19:44:49.500 039 12557.65 28.60 54527.82 88888.00 2016-02-08 19:44:49.625 039 12557.62 28.60 54527.82 88888.00 2016-02-08 19:44:49.750 039 12557.65 28.60 54527.82 88888.00 2016-02-08 19:44:49.875 039 12557.62 28.60 54527.85 88888.00 2016-02-08 19:44:50.000 039 12557.60 28.57 54527.82 88888.00 2016-02-08 19:44:50.125 039 12557.55 28.57 54527.85 88888.00 2016-02-08 19:44:50.250 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:50.375 039 12557.62 28.57 54527.82 88888.00 2016-02-08 19:44:50.500 039 12557.70 28.60 54527.82 88888.00 2016-02-08 19:44:50.625 039 12557.70 28.62 54527.82 88888.00 2016-02-08 19:44:50.750 039 12557.60 28.60 54527.82 88888.00 2016-02-08 19:44:50.875 039 12557.55 28.62 54527.82 88888.00 2016-02-08 19:44:51.000 039 12557.60 28.65 54527.85 88888.00 2016-02-08 19:44:51.125 039 12557.58 28.68 54527.88 88888.00 2016-02-08 19:44:51.250 039 12557.55 28.62 54527.90 88888.00 2016-02-08 19:44:51.375 039 12557.55 28.62 54527.90 88888.00 2016-02-08 19:44:51.500 039 12557.55 28.68 54527.88 88888.00 2016-02-08 19:44:51.625 039 12557.55 28.70 54527.85 88888.00 2016-02-08 19:44:51.750 039 12557.55 28.68 54527.88 88888.00 2016-02-08 19:44:51.875 039 12557.52 28.68 54527.88 88888.00 2016-02-08 19:44:52.000 039 12557.52 28.65 54527.85 88888.00 2016-02-08 19:44:52.125 039 12557.50 28.65 54527.85 88888.00 2016-02-08 19:44:52.250 039 12557.52 28.60 54527.82 88888.00 2016-02-08 19:44:52.375 039 12557.55 28.60 54527.82 88888.00 2016-02-08 19:44:52.500 039 12557.58 28.62 54527.80 88888.00 2016-02-08 19:44:52.625 039 12557.58 28.65 54527.80 88888.00 2016-02-08 19:44:52.750 039 12557.60 28.62 54527.82 88888.00 2016-02-08 19:44:52.875 039 12557.60 28.65 54527.82 88888.00 2016-02-08 19:44:53.000 039 12557.58 28.68 54527.82 88888.00 2016-02-08 19:44:53.125 039 12557.58 28.65 54527.85 88888.00 2016-02-08 19:44:53.250 039 12557.52 28.62 54527.85 88888.00 2016-02-08 19:44:53.375 039 12557.55 28.70 54527.82 88888.00 2016-02-08 19:44:53.500 039 12557.58 28.70 54527.85 88888.00 2016-02-08 19:44:53.625 039 12557.58 28.70 54527.88 88888.00 2016-02-08 19:44:53.750 039 12557.52 28.70 54527.85 88888.00 2016-02-08 19:44:53.875 039 12557.48 28.70 54527.85 88888.00 2016-02-08 19:44:54.000 039 12557.50 28.70 54527.82 88888.00 2016-02-08 19:44:54.125 039 12557.52 28.70 54527.82 88888.00 2016-02-08 19:44:54.250 039 12557.50 28.70 54527.85 88888.00 2016-02-08 19:44:54.375 039 12557.48 28.70 54527.85 88888.00 2016-02-08 19:44:54.500 039 12557.48 28.68 54527.85 88888.00 2016-02-08 19:44:54.625 039 12557.45 28.70 54527.85 88888.00 2016-02-08 19:44:54.750 039 12557.45 28.70 54527.82 88888.00 2016-02-08 19:44:54.875 039 12557.50 28.70 54527.85 88888.00 2016-02-08 19:44:55.000 039 12557.55 28.68 54527.82 88888.00 2016-02-08 19:44:55.125 039 12557.50 28.70 54527.82 88888.00 2016-02-08 19:44:55.250 039 12557.45 28.70 54527.85 88888.00 2016-02-08 19:44:55.375 039 12557.42 28.75 54527.85 88888.00 2016-02-08 19:44:55.500 039 12557.45 28.73 54527.85 88888.00 2016-02-08 19:44:55.625 039 12557.42 28.70 54527.85 88888.00 2016-02-08 19:44:55.750 039 12557.48 28.70 54527.85 88888.00 2016-02-08 19:44:55.875 039 12557.52 28.70 54527.85 88888.00 2016-02-08 19:44:56.000 039 12557.50 28.73 54527.88 88888.00 2016-02-08 19:44:56.125 039 12557.45 28.73 54527.88 88888.00 2016-02-08 19:44:56.250 039 12557.40 28.73 54527.85 88888.00 2016-02-08 19:44:56.375 039 12557.38 28.73 54527.82 88888.00 2016-02-08 19:44:56.500 039 12557.42 28.73 54527.82 88888.00 2016-02-08 19:44:56.625 039 12557.48 28.73 54527.82 88888.00 2016-02-08 19:44:56.750 039 12557.45 28.75 54527.82 88888.00 2016-02-08 19:44:56.875 039 12557.48 28.77 54527.82 88888.00 2016-02-08 19:44:57.000 039 12557.48 28.77 54527.85 88888.00 2016-02-08 19:44:57.125 039 12557.40 28.77 54527.85 88888.00 2016-02-08 19:44:57.250 039 12557.38 28.73 54527.88 88888.00 2016-02-08 19:44:57.375 039 12557.42 28.77 54527.85 88888.00 2016-02-08 19:44:57.500 039 12557.40 28.75 54527.85 88888.00 2016-02-08 19:44:57.625 039 12557.38 28.77 54527.82 88888.00 2016-02-08 19:44:57.750 039 12557.38 28.75 54527.82 88888.00 2016-02-08 19:44:57.875 039 12557.38 28.75 54527.85 88888.00 2016-02-08 19:44:58.000 039 12557.40 28.77 54527.85 88888.00 2016-02-08 19:44:58.125 039 12557.40 28.80 54527.85 88888.00 2016-02-08 19:44:58.250 039 12557.38 28.80 54527.82 88888.00 2016-02-08 19:44:58.375 039 12557.38 28.77 54527.85 88888.00 2016-02-08 19:44:58.500 039 12557.38 28.77 54527.85 88888.00 2016-02-08 19:44:58.625 039 12557.35 28.80 54527.88 88888.00 2016-02-08 19:44:58.750 039 12557.33 28.77 54527.90 88888.00 2016-02-08 19:44:58.875 039 12557.38 28.80 54527.90 88888.00 2016-02-08 19:44:59.000 039 12557.38 28.77 54527.85 88888.00 2016-02-08 19:44:59.125 039 12557.40 28.80 54527.85 88888.00 2016-02-08 19:44:59.250 039 12557.38 28.82 54527.88 88888.00 2016-02-08 19:44:59.375 039 12557.40 28.85 54527.88 88888.00 2016-02-08 19:44:59.500 039 12557.45 28.85 54527.85 88888.00 2016-02-08 19:44:59.625 039 12557.48 28.85 54527.88 88888.00 2016-02-08 19:44:59.750 039 12557.42 28.85 54527.88 88888.00 2016-02-08 19:44:59.875 039 12557.42 28.82 54527.88 88888.00 2016-02-08 19:45:00.000 039 12557.40 28.85 54527.82 88888.00 2016-02-08 19:45:00.125 039 12557.40 28.82 54527.82 88888.00 2016-02-08 19:45:00.250 039 12557.38 28.82 54527.85 88888.00 2016-02-08 19:45:00.375 039 12557.33 28.85 54527.80 88888.00 2016-02-08 19:45:00.500 039 12557.38 28.85 54527.82 88888.00 2016-02-08 19:45:00.625 039 12557.42 28.88 54527.85 88888.00 2016-02-08 19:45:00.750 039 12557.45 28.90 54527.88 88888.00 2016-02-08 19:45:00.875 039 12557.38 28.88 54527.90 88888.00 2016-02-08 19:45:01.000 039 12557.35 28.90 54527.88 88888.00 2016-02-08 19:45:01.125 039 12557.30 28.90 54527.88 88888.00 2016-02-08 19:45:01.250 039 12557.25 28.88 54527.85 88888.00 2016-02-08 19:45:01.375 039 12557.33 28.88 54527.88 88888.00 2016-02-08 19:45:01.500 039 12557.38 28.88 54527.88 88888.00 2016-02-08 19:45:01.625 039 12557.33 28.88 54527.88 88888.00 2016-02-08 19:45:01.750 039 12557.30 28.88 54527.88 88888.00 2016-02-08 19:45:01.875 039 12557.30 28.90 54527.88 88888.00 2016-02-08 19:45:02.000 039 12557.35 28.90 54527.90 88888.00 2016-02-08 19:45:02.125 039 12557.38 28.90 54527.90 88888.00 2016-02-08 19:45:02.250 039 12557.38 28.88 54527.88 88888.00 2016-02-08 19:45:02.375 039 12557.35 28.88 54527.88 88888.00 2016-02-08 19:45:02.500 039 12557.35 28.90 54527.88 88888.00 2016-02-08 19:45:02.625 039 12557.33 28.93 54527.85 88888.00 2016-02-08 19:45:02.750 039 12557.30 28.95 54527.85 88888.00 2016-02-08 19:45:02.875 039 12557.30 28.93 54527.85 88888.00 2016-02-08 19:45:03.000 039 12557.33 28.93 54527.85 88888.00 2016-02-08 19:45:03.125 039 12557.35 28.95 54527.85 88888.00 2016-02-08 19:45:03.250 039 12557.35 28.93 54527.88 88888.00 2016-02-08 19:45:03.375 039 12557.40 28.95 54527.85 88888.00 2016-02-08 19:45:03.500 039 12557.42 28.95 54527.85 88888.00 2016-02-08 19:45:03.625 039 12557.38 28.98 54527.82 88888.00 2016-02-08 19:45:03.750 039 12557.35 28.98 54527.82 88888.00 2016-02-08 19:45:03.875 039 12557.38 28.95 54527.85 88888.00 2016-02-08 19:45:04.000 039 12557.42 28.95 54527.85 88888.00 2016-02-08 19:45:04.125 039 12557.52 29.00 54527.85 88888.00 2016-02-08 19:45:04.250 039 12557.50 28.98 54527.85 88888.00 2016-02-08 19:45:04.375 039 12557.45 28.98 54527.85 88888.00 2016-02-08 19:45:04.500 039 12557.45 28.98 54527.82 88888.00 2016-02-08 19:45:04.625 039 12557.45 28.95 54527.82 88888.00 2016-02-08 19:45:04.750 039 12557.48 28.95 54527.80 88888.00 2016-02-08 19:45:04.875 039 12557.45 28.93 54527.82 88888.00 2016-02-08 19:45:05.000 039 12557.40 28.95 54527.85 88888.00 2016-02-08 19:45:05.125 039 12557.42 28.98 54527.85 88888.00 2016-02-08 19:45:05.250 039 12557.42 28.98 54527.82 88888.00 2016-02-08 19:45:05.375 039 12557.45 28.95 54527.82 88888.00 2016-02-08 19:45:05.500 039 12557.42 28.98 54527.82 88888.00 2016-02-08 19:45:05.625 039 12557.42 28.95 54527.82 88888.00 2016-02-08 19:45:05.750 039 12557.45 28.98 54527.82 88888.00 2016-02-08 19:45:05.875 039 12557.42 29.00 54527.82 88888.00 2016-02-08 19:45:06.000 039 12557.42 28.98 54527.80 88888.00 2016-02-08 19:45:06.125 039 12557.42 28.98 54527.85 88888.00 2016-02-08 19:45:06.250 039 12557.38 28.95 54527.85 88888.00 2016-02-08 19:45:06.375 039 12557.38 28.98 54527.82 88888.00 2016-02-08 19:45:06.500 039 12557.42 29.00 54527.85 88888.00 2016-02-08 19:45:06.625 039 12557.45 28.98 54527.85 88888.00 2016-02-08 19:45:06.750 039 12557.42 28.95 54527.85 88888.00 2016-02-08 19:45:06.875 039 12557.42 28.95 54527.85 88888.00 2016-02-08 19:45:07.000 039 12557.45 28.98 54527.88 88888.00 2016-02-08 19:45:07.125 039 12557.45 28.98 54527.90 88888.00 2016-02-08 19:45:07.250 039 12557.27 28.98 54527.88 88888.00 2016-02-08 19:45:07.375 039 12557.23 28.98 54527.88 88888.00 2016-02-08 19:45:07.500 039 12557.27 28.98 54527.85 88888.00 2016-02-08 19:45:07.625 039 12557.33 28.98 54527.82 88888.00 2016-02-08 19:45:07.750 039 12557.38 28.98 54527.85 88888.00 2016-02-08 19:45:07.875 039 12557.38 28.98 54527.85 88888.00 2016-02-08 19:45:08.000 039 12557.38 28.95 54527.85 88888.00 2016-02-08 19:45:08.125 039 12557.33 28.95 54527.82 88888.00 2016-02-08 19:45:08.250 039 12557.27 28.95 54527.82 88888.00 2016-02-08 19:45:08.375 039 12557.30 28.98 54527.85 88888.00 2016-02-08 19:45:08.500 039 12557.30 29.00 54527.85 88888.00 2016-02-08 19:45:08.625 039 12557.33 28.98 54527.82 88888.00 2016-02-08 19:45:08.750 039 12557.35 28.98 54527.85 88888.00 2016-02-08 19:45:08.875 039 12557.30 28.98 54527.82 88888.00 2016-02-08 19:45:09.000 039 12557.30 28.95 54527.82 88888.00 2016-02-08 19:45:09.125 039 12557.35 28.95 54527.85 88888.00 2016-02-08 19:45:09.250 039 12557.33 28.95 54527.88 88888.00 2016-02-08 19:45:09.375 039 12557.33 29.00 54527.85 88888.00 2016-02-08 19:45:09.500 039 12557.27 28.98 54527.85 88888.00 2016-02-08 19:45:09.625 039 12557.30 28.93 54527.85 88888.00 2016-02-08 19:45:09.750 039 12557.30 28.95 54527.88 88888.00 2016-02-08 19:45:09.875 039 12557.33 28.93 54527.85 88888.00 2016-02-08 19:45:10.000 039 12557.33 28.93 54527.85 88888.00 2016-02-08 19:45:10.125 039 12557.30 28.90 54527.88 88888.00 2016-02-08 19:45:10.250 039 12557.30 28.93 54527.90 88888.00 2016-02-08 19:45:10.375 039 12557.33 28.93 54527.90 88888.00 2016-02-08 19:45:10.500 039 12557.27 28.93 54527.85 88888.00 2016-02-08 19:45:10.625 039 12557.30 28.88 54527.80 88888.00 2016-02-08 19:45:10.750 039 12557.33 28.88 54527.85 88888.00 2016-02-08 19:45:10.875 039 12557.23 28.90 54527.85 88888.00 2016-02-08 19:45:11.000 039 12557.23 28.95 54527.88 88888.00 2016-02-08 19:45:11.125 039 12557.30 28.95 54527.88 88888.00 2016-02-08 19:45:11.250 039 12557.30 28.93 54527.88 88888.00 2016-02-08 19:45:11.375 039 12557.25 28.93 54527.88 88888.00 2016-02-08 19:45:11.500 039 12557.23 28.93 54527.88 88888.00 2016-02-08 19:45:11.625 039 12557.23 28.93 54527.88 88888.00 2016-02-08 19:45:11.750 039 12557.23 28.95 54527.93 88888.00 2016-02-08 19:45:11.875 039 12557.25 28.95 54527.90 88888.00 2016-02-08 19:45:12.000 039 12557.25 28.90 54527.85 88888.00 2016-02-08 19:45:12.125 039 12557.25 28.93 54527.88 88888.00 2016-02-08 19:45:12.250 039 12557.23 28.90 54527.88 88888.00 2016-02-08 19:45:12.375 039 12557.15 28.93 54527.88 88888.00 2016-02-08 19:45:12.500 039 12557.10 28.90 54527.88 88888.00 2016-02-08 19:45:12.625 039 12557.12 28.93 54527.90 88888.00 2016-02-08 19:45:12.750 039 12557.15 28.95 54527.90 88888.00 2016-02-08 19:45:12.875 039 12557.12 28.90 54527.88 88888.00 2016-02-08 19:45:13.000 039 12557.20 28.90 54527.85 88888.00 2016-02-08 19:45:13.125 039 12557.23 28.90 54527.88 88888.00 2016-02-08 19:45:13.250 039 12557.15 28.88 54527.88 88888.00 2016-02-08 19:45:13.375 039 12557.12 28.90 54527.82 88888.00 2016-02-08 19:45:13.500 039 12557.17 28.90 54527.82 88888.00 2016-02-08 19:45:13.625 039 12557.17 28.90 54527.82 88888.00 2016-02-08 19:45:13.750 039 12557.15 28.95 54527.88 88888.00 2016-02-08 19:45:13.875 039 12557.15 28.95 54527.90 88888.00 2016-02-08 19:45:14.000 039 12557.17 28.95 54527.88 88888.00 2016-02-08 19:45:14.125 039 12557.17 28.98 54527.85 88888.00 2016-02-08 19:45:14.250 039 12557.23 28.98 54527.82 88888.00 2016-02-08 19:45:14.375 039 12557.23 29.00 54527.82 88888.00 2016-02-08 19:45:14.500 039 12557.17 28.95 54527.82 88888.00 2016-02-08 19:45:14.625 039 12557.15 28.98 54527.85 88888.00 2016-02-08 19:45:14.750 039 12557.17 28.98 54527.85 88888.00 2016-02-08 19:45:14.875 039 12557.12 29.00 54527.85 88888.00 2016-02-08 19:45:15.000 039 12557.12 28.95 54527.82 88888.00 2016-02-08 19:45:15.125 039 12557.08 28.95 54527.82 88888.00 2016-02-08 19:45:15.250 039 12556.98 28.98 54527.85 88888.00 2016-02-08 19:45:15.375 039 12556.95 29.00 54527.88 88888.00 2016-02-08 19:45:15.500 039 12557.02 29.00 54527.88 88888.00 2016-02-08 19:45:15.625 039 12557.12 29.00 54527.88 88888.00 2016-02-08 19:45:15.750 039 12557.10 28.98 54527.88 88888.00 2016-02-08 19:45:15.875 039 12557.05 28.95 54527.85 88888.00 2016-02-08 19:45:16.000 039 12557.10 28.98 54527.85 88888.00 2016-02-08 19:45:16.125 039 12557.15 28.98 54527.88 88888.00 2016-02-08 19:45:16.250 039 12557.15 29.00 54527.85 88888.00 2016-02-08 19:45:16.375 039 12557.15 28.98 54527.85 88888.00 2016-02-08 19:45:16.500 039 12557.10 28.98 54527.85 88888.00 2016-02-08 19:45:16.625 039 12557.12 28.95 54527.90 88888.00 2016-02-08 19:45:16.750 039 12557.08 28.98 54527.85 88888.00 2016-02-08 19:45:16.875 039 12557.05 29.00 54527.85 88888.00 2016-02-08 19:45:17.000 039 12557.08 28.95 54527.85 88888.00 2016-02-08 19:45:17.125 039 12557.02 28.93 54527.88 88888.00 2016-02-08 19:45:17.250 039 12556.92 28.93 54527.88 88888.00 2016-02-08 19:45:17.375 039 12556.95 28.95 54527.88 88888.00 2016-02-08 19:45:17.500 039 12556.98 28.95 54527.90 88888.00 2016-02-08 19:45:17.625 039 12556.98 28.98 54527.90 88888.00 2016-02-08 19:45:17.750 039 12557.00 28.98 54527.88 88888.00 2016-02-08 19:45:17.875 039 12557.00 28.95 54527.85 88888.00 2016-02-08 19:45:18.000 039 12557.02 28.95 54527.85 88888.00 2016-02-08 19:45:18.125 039 12556.98 28.98 54527.85 88888.00 2016-02-08 19:45:18.250 039 12556.95 28.95 54527.88 88888.00 2016-02-08 19:45:18.375 039 12556.98 28.95 54527.90 88888.00 2016-02-08 19:45:18.500 039 12557.00 28.98 54527.88 88888.00 2016-02-08 19:45:18.625 039 12556.92 28.95 54527.88 88888.00 2016-02-08 19:45:18.750 039 12556.83 28.95 54527.85 88888.00 2016-02-08 19:45:18.875 039 12556.83 28.95 54527.90 88888.00 2016-02-08 19:45:19.000 039 12556.88 28.98 54527.88 88888.00 2016-02-08 19:45:19.125 039 12556.85 29.00 54527.90 88888.00 2016-02-08 19:45:19.250 039 12556.83 29.00 54527.93 88888.00 2016-02-08 19:45:19.375 039 12556.88 29.00 54527.90 88888.00 2016-02-08 19:45:19.500 039 12556.88 28.98 54527.85 88888.00 2016-02-08 19:45:19.625 039 12556.90 28.98 54527.85 88888.00 2016-02-08 19:45:19.750 039 12556.95 28.98 54527.85 88888.00 2016-02-08 19:45:19.875 039 12556.95 28.98 54527.85 88888.00 2016-02-08 19:45:20.000 039 12556.90 28.98 54527.90 88888.00 2016-02-08 19:45:20.125 039 12556.83 28.98 54527.88 88888.00 2016-02-08 19:45:20.250 039 12556.92 28.95 54527.88 88888.00 2016-02-08 19:45:20.375 039 12557.00 29.00 54527.85 88888.00 2016-02-08 19:45:20.500 039 12557.02 29.00 54527.85 88888.00 2016-02-08 19:45:20.625 039 12556.95 29.02 54527.85 88888.00 2016-02-08 19:45:20.750 039 12556.85 29.05 54527.82 88888.00 2016-02-08 19:45:20.875 039 12556.83 29.02 54527.85 88888.00 2016-02-08 19:45:21.000 039 12556.88 29.02 54527.90 88888.00 2016-02-08 19:45:21.125 039 12556.88 29.02 54527.88 88888.00 2016-02-08 19:45:21.250 039 12556.80 29.02 54527.88 88888.00 2016-02-08 19:45:21.375 039 12556.83 29.02 54527.90 88888.00 2016-02-08 19:45:21.500 039 12556.88 29.02 54527.88 88888.00 2016-02-08 19:45:21.625 039 12556.92 29.02 54527.88 88888.00 2016-02-08 19:45:21.750 039 12556.90 29.02 54527.88 88888.00 2016-02-08 19:45:21.875 039 12556.85 29.02 54527.88 88888.00 2016-02-08 19:45:22.000 039 12556.83 29.02 54527.88 88888.00 2016-02-08 19:45:22.125 039 12556.85 29.00 54527.90 88888.00 2016-02-08 19:45:22.250 039 12556.88 29.00 54527.90 88888.00 2016-02-08 19:45:22.375 039 12556.90 29.05 54527.88 88888.00 2016-02-08 19:45:22.500 039 12556.98 29.02 54527.88 88888.00 2016-02-08 19:45:22.625 039 12556.98 29.05 54527.90 88888.00 2016-02-08 19:45:22.750 039 12556.90 29.05 54527.90 88888.00 2016-02-08 19:45:22.875 039 12556.85 29.02 54527.90 88888.00 2016-02-08 19:45:23.000 039 12556.88 29.02 54527.85 88888.00 2016-02-08 19:45:23.125 039 12556.90 29.02 54527.88 88888.00 2016-02-08 19:45:23.250 039 12556.85 29.05 54527.88 88888.00 2016-02-08 19:45:23.375 039 12556.85 29.07 54527.88 88888.00 2016-02-08 19:45:23.500 039 12556.85 29.10 54527.88 88888.00 2016-02-08 19:45:23.625 039 12556.90 29.07 54527.88 88888.00 2016-02-08 19:45:23.750 039 12556.90 29.05 54527.88 88888.00 2016-02-08 19:45:23.875 039 12556.90 29.02 54527.88 88888.00 2016-02-08 19:45:24.000 039 12556.92 29.07 54527.88 88888.00 2016-02-08 19:45:24.125 039 12556.90 29.07 54527.88 88888.00 2016-02-08 19:45:24.250 039 12556.85 29.05 54527.88 88888.00 2016-02-08 19:45:24.375 039 12556.85 29.02 54527.88 88888.00 2016-02-08 19:45:24.500 039 12556.88 29.05 54527.88 88888.00 2016-02-08 19:45:24.625 039 12556.92 29.07 54527.90 88888.00 2016-02-08 19:45:24.750 039 12556.92 29.07 54527.88 88888.00 2016-02-08 19:45:24.875 039 12556.92 29.07 54527.85 88888.00 2016-02-08 19:45:25.000 039 12556.92 29.07 54527.88 88888.00 2016-02-08 19:45:25.125 039 12556.92 29.07 54527.88 88888.00 2016-02-08 19:45:25.250 039 12556.90 29.05 54527.90 88888.00 2016-02-08 19:45:25.375 039 12556.95 29.05 54527.90 88888.00 2016-02-08 19:45:25.500 039 12556.92 29.05 54527.88 88888.00 2016-02-08 19:45:25.625 039 12556.90 29.05 54527.85 88888.00 2016-02-08 19:45:25.750 039 12556.98 29.05 54527.88 88888.00 2016-02-08 19:45:25.875 039 12557.02 29.05 54527.88 88888.00 2016-02-08 19:45:26.000 039 12556.95 29.05 54527.88 88888.00 2016-02-08 19:45:26.125 039 12556.85 29.05 54527.88 88888.00 2016-02-08 19:45:26.250 039 12556.88 29.07 54527.88 88888.00 2016-02-08 19:45:26.375 039 12556.90 29.10 54527.88 88888.00 2016-02-08 19:45:26.500 039 12556.88 29.10 54527.85 88888.00 2016-02-08 19:45:26.625 039 12556.92 29.10 54527.85 88888.00 2016-02-08 19:45:26.750 039 12557.00 29.10 54527.85 88888.00 2016-02-08 19:45:26.875 039 12557.00 29.07 54527.85 88888.00 2016-02-08 19:45:27.000 039 12557.02 29.10 54527.85 88888.00 2016-02-08 19:45:27.125 039 12557.05 29.07 54527.90 88888.00 2016-02-08 19:45:27.250 039 12556.90 29.07 54527.93 88888.00 2016-02-08 19:45:27.375 039 12556.88 29.10 54527.93 88888.00 2016-02-08 19:45:27.500 039 12556.92 29.10 54527.90 88888.00 2016-02-08 19:45:27.625 039 12556.98 29.10 54527.88 88888.00 2016-02-08 19:45:27.750 039 12556.98 29.07 54527.93 88888.00 2016-02-08 19:45:27.875 039 12556.95 29.07 54527.93 88888.00 2016-02-08 19:45:28.000 039 12556.98 29.07 54527.90 88888.00 2016-02-08 19:45:28.125 039 12556.98 29.07 54527.90 88888.00 2016-02-08 19:45:28.250 039 12556.98 29.07 54527.90 88888.00 2016-02-08 19:45:28.375 039 12557.05 29.10 54527.93 88888.00 2016-02-08 19:45:28.500 039 12557.08 29.10 54527.93 88888.00 2016-02-08 19:45:28.625 039 12557.08 29.07 54527.88 88888.00 2016-02-08 19:45:28.750 039 12557.02 29.07 54527.90 88888.00 2016-02-08 19:45:28.875 039 12557.00 29.10 54527.90 88888.00 2016-02-08 19:45:29.000 039 12556.95 29.10 54527.90 88888.00 2016-02-08 19:45:29.125 039 12556.95 29.07 54527.88 88888.00 2016-02-08 19:45:29.250 039 12556.90 29.02 54527.88 88888.00 2016-02-08 19:45:29.375 039 12556.90 29.05 54527.88 88888.00 2016-02-08 19:45:29.500 039 12556.98 29.07 54527.88 88888.00 2016-02-08 19:45:29.625 039 12557.02 29.05 54527.88 88888.00 2016-02-08 19:45:29.750 039 12557.02 29.02 54527.88 88888.00 2016-02-08 19:45:29.875 039 12557.02 29.05 54527.88 88888.00 2016-02-08 19:45:30.000 039 12557.08 29.05 54527.88 88888.00 2016-02-08 19:45:30.125 039 12557.12 29.02 54527.90 88888.00 2016-02-08 19:45:30.250 039 12557.10 29.02 54527.88 88888.00 2016-02-08 19:45:30.375 039 12557.05 29.02 54527.85 88888.00 2016-02-08 19:45:30.500 039 12557.00 29.02 54527.85 88888.00 2016-02-08 19:45:30.625 039 12557.05 29.02 54527.88 88888.00 2016-02-08 19:45:30.750 039 12557.05 29.07 54527.85 88888.00 2016-02-08 19:45:30.875 039 12557.08 29.05 54527.88 88888.00 2016-02-08 19:45:31.000 039 12557.05 29.05 54527.88 88888.00 2016-02-08 19:45:31.125 039 12557.02 29.07 54527.93 88888.00 2016-02-08 19:45:31.250 039 12557.05 29.07 54527.90 88888.00 2016-02-08 19:45:31.375 039 12557.10 29.05 54527.88 88888.00 2016-02-08 19:45:31.500 039 12557.08 29.05 54527.85 88888.00 2016-02-08 19:45:31.625 039 12557.08 29.05 54527.85 88888.00 2016-02-08 19:45:31.750 039 12557.08 29.05 54527.90 88888.00 2016-02-08 19:45:31.875 039 12557.00 29.02 54527.88 88888.00 2016-02-08 19:45:32.000 039 12556.92 29.00 54527.90 88888.00 2016-02-08 19:45:32.125 039 12556.92 29.02 54527.90 88888.00 2016-02-08 19:45:32.250 039 12556.90 29.02 54527.90 88888.00 2016-02-08 19:45:32.375 039 12556.92 29.05 54527.93 88888.00 2016-02-08 19:45:32.500 039 12556.95 29.05 54527.90 88888.00 2016-02-08 19:45:32.625 039 12556.95 29.02 54527.93 88888.00 2016-02-08 19:45:32.750 039 12556.98 29.02 54527.93 88888.00 2016-02-08 19:45:32.875 039 12557.02 29.00 54527.93 88888.00 2016-02-08 19:45:33.000 039 12557.02 29.00 54527.93 88888.00 2016-02-08 19:45:33.125 039 12557.02 29.00 54527.90 88888.00 2016-02-08 19:45:33.250 039 12557.00 28.98 54527.88 88888.00 2016-02-08 19:45:33.375 039 12557.02 29.00 54527.88 88888.00 2016-02-08 19:45:33.500 039 12556.98 28.98 54527.90 88888.00 2016-02-08 19:45:33.625 039 12556.98 28.95 54527.93 88888.00 2016-02-08 19:45:33.750 039 12557.00 28.98 54527.93 88888.00 2016-02-08 19:45:33.875 039 12556.98 28.98 54527.93 88888.00 2016-02-08 19:45:34.000 039 12556.95 28.98 54527.93 88888.00 2016-02-08 19:45:34.125 039 12556.98 28.98 54527.90 88888.00 2016-02-08 19:45:34.250 039 12556.92 28.98 54527.93 88888.00 2016-02-08 19:45:34.375 039 12556.95 28.98 54527.90 88888.00 2016-02-08 19:45:34.500 039 12556.85 28.98 54527.90 88888.00 2016-02-08 19:45:34.625 039 12556.85 28.98 54527.93 88888.00 2016-02-08 19:45:34.750 039 12556.90 28.98 54527.93 88888.00 2016-02-08 19:45:34.875 039 12556.92 28.98 54527.90 88888.00 2016-02-08 19:45:35.000 039 12556.88 28.95 54527.90 88888.00 2016-02-08 19:45:35.125 039 12556.88 28.95 54527.93 88888.00 2016-02-08 19:45:35.250 039 12556.80 28.93 54527.95 88888.00 2016-02-08 19:45:35.375 039 12556.88 28.95 54527.95 88888.00 2016-02-08 19:45:35.500 039 12556.90 28.95 54527.95 88888.00 2016-02-08 19:45:35.625 039 12556.90 28.95 54527.95 88888.00 2016-02-08 19:45:35.750 039 12556.88 28.90 54527.93 88888.00 2016-02-08 19:45:35.875 039 12556.83 28.93 54527.93 88888.00 2016-02-08 19:45:36.000 039 12556.83 28.93 54527.93 88888.00 2016-02-08 19:45:36.125 039 12556.85 28.95 54527.97 88888.00 2016-02-08 19:45:36.250 039 12556.88 28.95 54527.95 88888.00 2016-02-08 19:45:36.375 039 12556.80 28.95 54527.93 88888.00 2016-02-08 19:45:36.500 039 12556.77 28.95 54527.95 88888.00 2016-02-08 19:45:36.625 039 12556.73 28.98 54527.95 88888.00 2016-02-08 19:45:36.750 039 12556.75 28.95 54527.95 88888.00 2016-02-08 19:45:36.875 039 12556.75 28.93 54527.95 88888.00 2016-02-08 19:45:37.000 039 12556.77 28.93 54527.95 88888.00 2016-02-08 19:45:37.125 039 12556.80 28.95 54527.97 88888.00 2016-02-08 19:45:37.250 039 12556.75 28.95 54527.97 88888.00 2016-02-08 19:45:37.375 039 12556.77 28.95 54527.95 88888.00 2016-02-08 19:45:37.500 039 12556.83 28.95 54527.97 88888.00 2016-02-08 19:45:37.625 039 12556.83 28.93 54527.95 88888.00 2016-02-08 19:45:37.750 039 12556.75 28.93 54527.95 88888.00 2016-02-08 19:45:37.875 039 12556.73 28.95 54527.97 88888.00 2016-02-08 19:45:38.000 039 12556.75 28.93 54527.97 88888.00 2016-02-08 19:45:38.125 039 12556.77 28.93 54527.97 88888.00 2016-02-08 19:45:38.250 039 12556.80 28.93 54528.00 88888.00 2016-02-08 19:45:38.375 039 12556.77 28.93 54527.97 88888.00 2016-02-08 19:45:38.500 039 12556.75 28.88 54527.97 88888.00 2016-02-08 19:45:38.625 039 12556.70 28.90 54527.95 88888.00 2016-02-08 19:45:38.750 039 12556.70 28.93 54527.97 88888.00 2016-02-08 19:45:38.875 039 12556.70 28.88 54527.95 88888.00 2016-02-08 19:45:39.000 039 12556.73 28.88 54527.95 88888.00 2016-02-08 19:45:39.125 039 12556.75 28.88 54527.97 88888.00 2016-02-08 19:45:39.250 039 12556.73 28.88 54528.00 88888.00 2016-02-08 19:45:39.375 039 12556.73 28.93 54527.97 88888.00 2016-02-08 19:45:39.500 039 12556.73 28.93 54527.95 88888.00 2016-02-08 19:45:39.625 039 12556.67 28.93 54527.97 88888.00 2016-02-08 19:45:39.750 039 12556.65 28.95 54527.97 88888.00 2016-02-08 19:45:39.875 039 12556.60 28.95 54527.97 88888.00 2016-02-08 19:45:40.000 039 12556.60 28.98 54527.97 88888.00 2016-02-08 19:45:40.125 039 12556.65 28.98 54528.00 88888.00 2016-02-08 19:45:40.250 039 12556.60 28.93 54527.97 88888.00 2016-02-08 19:45:40.375 039 12556.62 28.93 54527.95 88888.00 2016-02-08 19:45:40.500 039 12556.67 28.93 54528.03 88888.00 2016-02-08 19:45:40.625 039 12556.70 28.95 54528.00 88888.00 2016-02-08 19:45:40.750 039 12556.67 28.95 54528.00 88888.00 2016-02-08 19:45:40.875 039 12556.73 28.95 54527.97 88888.00 2016-02-08 19:45:41.000 039 12556.75 28.95 54527.97 88888.00 2016-02-08 19:45:41.125 039 12556.67 28.95 54527.95 88888.00 2016-02-08 19:45:41.250 039 12556.55 28.98 54527.97 88888.00 2016-02-08 19:45:41.375 039 12556.58 28.98 54527.95 88888.00 2016-02-08 19:45:41.500 039 12556.65 29.00 54527.97 88888.00 2016-02-08 19:45:41.625 039 12556.73 28.98 54528.00 88888.00 2016-02-08 19:45:41.750 039 12556.70 29.00 54527.97 88888.00 2016-02-08 19:45:41.875 039 12556.65 29.02 54527.95 88888.00 2016-02-08 19:45:42.000 039 12556.60 29.02 54527.95 88888.00 2016-02-08 19:45:42.125 039 12556.58 28.98 54527.97 88888.00 2016-02-08 19:45:42.250 039 12556.58 28.98 54527.95 88888.00 2016-02-08 19:45:42.375 039 12556.60 28.98 54527.93 88888.00 2016-02-08 19:45:42.500 039 12556.62 28.95 54527.95 88888.00 2016-02-08 19:45:42.625 039 12556.67 28.95 54527.95 88888.00 2016-02-08 19:45:42.750 039 12556.65 29.00 54527.95 88888.00 2016-02-08 19:45:42.875 039 12556.58 28.98 54527.97 88888.00 2016-02-08 19:45:43.000 039 12556.55 28.95 54527.95 88888.00 2016-02-08 19:45:43.125 039 12556.55 28.98 54527.97 88888.00 2016-02-08 19:45:43.250 039 12556.60 28.98 54527.97 88888.00 2016-02-08 19:45:43.375 039 12556.60 28.98 54527.95 88888.00 2016-02-08 19:45:43.500 039 12556.62 28.98 54527.95 88888.00 2016-02-08 19:45:43.625 039 12556.65 28.98 54527.93 88888.00 2016-02-08 19:45:43.750 039 12556.62 29.02 54527.95 88888.00 2016-02-08 19:45:43.875 039 12556.60 29.02 54527.95 88888.00 2016-02-08 19:45:44.000 039 12556.60 29.02 54527.95 88888.00 2016-02-08 19:45:44.125 039 12556.58 29.05 54527.97 88888.00 2016-02-08 19:45:44.250 039 12556.52 29.02 54527.95 88888.00 2016-02-08 19:45:44.375 039 12556.52 29.00 54527.95 88888.00 2016-02-08 19:45:44.500 039 12556.58 28.98 54527.93 88888.00 2016-02-08 19:45:44.625 039 12556.67 28.95 54527.93 88888.00 2016-02-08 19:45:44.750 039 12556.70 28.98 54527.93 88888.00 2016-02-08 19:45:44.875 039 12556.65 29.00 54527.95 88888.00 2016-02-08 19:45:45.000 039 12556.65 28.98 54527.93 88888.00 2016-02-08 19:45:45.125 039 12556.65 28.98 54527.93 88888.00 2016-02-08 19:45:45.250 039 12556.67 29.02 54527.97 88888.00 2016-02-08 19:45:45.375 039 12556.73 29.05 54527.97 88888.00 2016-02-08 19:45:45.500 039 12556.70 29.02 54527.97 88888.00 2016-02-08 19:45:45.625 039 12556.67 29.00 54527.95 88888.00 2016-02-08 19:45:45.750 039 12556.65 28.98 54527.95 88888.00 2016-02-08 19:45:45.875 039 12556.60 29.00 54527.95 88888.00 2016-02-08 19:45:46.000 039 12556.65 29.02 54527.97 88888.00 2016-02-08 19:45:46.125 039 12556.67 29.02 54527.95 88888.00 2016-02-08 19:45:46.250 039 12556.65 29.02 54527.95 88888.00 2016-02-08 19:45:46.375 039 12556.67 29.05 54527.95 88888.00 2016-02-08 19:45:46.500 039 12556.67 29.05 54527.95 88888.00 2016-02-08 19:45:46.625 039 12556.62 29.05 54527.95 88888.00 2016-02-08 19:45:46.750 039 12556.70 29.05 54527.95 88888.00 2016-02-08 19:45:46.875 039 12556.70 29.05 54527.95 88888.00 2016-02-08 19:45:47.000 039 12556.67 29.05 54527.95 88888.00 2016-02-08 19:45:47.125 039 12556.75 29.05 54527.97 88888.00 2016-02-08 19:45:47.250 039 12556.73 29.02 54527.97 88888.00 2016-02-08 19:45:47.375 039 12556.75 29.07 54527.97 88888.00 2016-02-08 19:45:47.500 039 12556.75 29.10 54527.97 88888.00 2016-02-08 19:45:47.625 039 12556.77 29.07 54527.97 88888.00 2016-02-08 19:45:47.750 039 12556.75 29.05 54527.95 88888.00 2016-02-08 19:45:47.875 039 12556.73 29.05 54527.95 88888.00 2016-02-08 19:45:48.000 039 12556.75 29.02 54527.95 88888.00 2016-02-08 19:45:48.125 039 12556.70 29.05 54527.93 88888.00 2016-02-08 19:45:48.250 039 12556.70 29.07 54527.95 88888.00 2016-02-08 19:45:48.375 039 12556.73 29.07 54527.95 88888.00 2016-02-08 19:45:48.500 039 12556.70 29.05 54527.95 88888.00 2016-02-08 19:45:48.625 039 12556.75 29.05 54527.97 88888.00 2016-02-08 19:45:48.750 039 12556.83 29.07 54527.95 88888.00 2016-02-08 19:45:48.875 039 12556.85 29.07 54527.97 88888.00 2016-02-08 19:45:49.000 039 12556.88 29.07 54527.97 88888.00 2016-02-08 19:45:49.125 039 12556.85 29.07 54528.00 88888.00 2016-02-08 19:45:49.250 039 12556.83 29.05 54528.00 88888.00 2016-02-08 19:45:49.375 039 12556.85 29.07 54528.00 88888.00 2016-02-08 19:45:49.500 039 12556.83 29.12 54527.97 88888.00 2016-02-08 19:45:49.625 039 12556.85 29.12 54527.97 88888.00 2016-02-08 19:45:49.750 039 12556.88 29.10 54528.00 88888.00 2016-02-08 19:45:49.875 039 12556.90 29.12 54528.00 88888.00 2016-02-08 19:45:50.000 039 12556.90 29.10 54527.95 88888.00 2016-02-08 19:45:50.125 039 12556.90 29.10 54527.97 88888.00 2016-02-08 19:45:50.250 039 12556.88 29.10 54527.97 88888.00 2016-02-08 19:45:50.375 039 12556.88 29.12 54527.97 88888.00 2016-02-08 19:45:50.500 039 12556.88 29.10 54527.97 88888.00 2016-02-08 19:45:50.625 039 12556.90 29.10 54527.97 88888.00 2016-02-08 19:45:50.750 039 12556.90 29.07 54527.97 88888.00 2016-02-08 19:45:50.875 039 12556.92 29.10 54527.95 88888.00 2016-02-08 19:45:51.000 039 12556.95 29.10 54527.95 88888.00 2016-02-08 19:45:51.125 039 12557.00 29.07 54527.95 88888.00 2016-02-08 19:45:51.250 039 12556.95 29.07 54527.95 88888.00 2016-02-08 19:45:51.375 039 12556.98 29.10 54527.95 88888.00 2016-02-08 19:45:51.500 039 12556.98 29.12 54527.97 88888.00 2016-02-08 19:45:51.625 039 12556.88 29.12 54527.95 88888.00 2016-02-08 19:45:51.750 039 12556.90 29.10 54527.97 88888.00 2016-02-08 19:45:51.875 039 12557.02 29.10 54527.97 88888.00 2016-02-08 19:45:52.000 039 12557.08 29.12 54527.97 88888.00 2016-02-08 19:45:52.125 039 12557.05 29.12 54527.97 88888.00 2016-02-08 19:45:52.250 039 12556.95 29.10 54527.97 88888.00 2016-02-08 19:45:52.375 039 12556.95 29.12 54527.97 88888.00 2016-02-08 19:45:52.500 039 12557.00 29.12 54527.97 88888.00 2016-02-08 19:45:52.625 039 12557.05 29.15 54527.97 88888.00 2016-02-08 19:45:52.750 039 12557.02 29.15 54527.95 88888.00 2016-02-08 19:45:52.875 039 12557.00 29.15 54527.97 88888.00 2016-02-08 19:45:53.000 039 12557.00 29.12 54527.97 88888.00 2016-02-08 19:45:53.125 039 12556.98 29.15 54527.97 88888.00 2016-02-08 19:45:53.250 039 12557.00 29.12 54528.00 88888.00 2016-02-08 19:45:53.375 039 12557.02 29.12 54527.97 88888.00 2016-02-08 19:45:53.500 039 12557.02 29.15 54527.97 88888.00 2016-02-08 19:45:53.625 039 12557.02 29.18 54527.97 88888.00 2016-02-08 19:45:53.750 039 12557.05 29.18 54527.97 88888.00 2016-02-08 19:45:53.875 039 12557.02 29.12 54528.00 88888.00 2016-02-08 19:45:54.000 039 12556.98 29.12 54527.97 88888.00 2016-02-08 19:45:54.125 039 12556.88 29.15 54527.97 88888.00 2016-02-08 19:45:54.250 039 12556.83 29.12 54527.97 88888.00 2016-02-08 19:45:54.375 039 12556.98 29.12 54527.97 88888.00 2016-02-08 19:45:54.500 039 12557.05 29.10 54527.95 88888.00 2016-02-08 19:45:54.625 039 12557.08 29.12 54527.97 88888.00 2016-02-08 19:45:54.750 039 12557.10 29.15 54527.97 88888.00 2016-02-08 19:45:54.875 039 12557.05 29.15 54528.00 88888.00 2016-02-08 19:45:55.000 039 12557.02 29.12 54527.97 88888.00 2016-02-08 19:45:55.125 039 12557.05 29.10 54527.97 88888.00 2016-02-08 19:45:55.250 039 12556.95 29.07 54527.97 88888.00 2016-02-08 19:45:55.375 039 12556.95 29.12 54528.00 88888.00 2016-02-08 19:45:55.500 039 12556.92 29.12 54528.00 88888.00 2016-02-08 19:45:55.625 039 12556.92 29.15 54527.97 88888.00 2016-02-08 19:45:55.750 039 12556.95 29.10 54527.97 88888.00 2016-02-08 19:45:55.875 039 12556.95 29.05 54527.95 88888.00 2016-02-08 19:45:56.000 039 12556.92 29.05 54527.95 88888.00 2016-02-08 19:45:56.125 039 12557.00 29.05 54527.97 88888.00 2016-02-08 19:45:56.250 039 12557.05 29.05 54527.97 88888.00 2016-02-08 19:45:56.375 039 12557.05 29.05 54527.95 88888.00 2016-02-08 19:45:56.500 039 12557.05 29.05 54527.95 88888.00 2016-02-08 19:45:56.625 039 12557.08 29.05 54527.95 88888.00 2016-02-08 19:45:56.750 039 12557.10 29.05 54527.97 88888.00 2016-02-08 19:45:56.875 039 12557.12 29.05 54527.95 88888.00 2016-02-08 19:45:57.000 039 12557.10 29.02 54527.95 88888.00 2016-02-08 19:45:57.125 039 12557.10 29.05 54527.97 88888.00 2016-02-08 19:45:57.250 039 12557.12 29.00 54527.95 88888.00 2016-02-08 19:45:57.375 039 12557.12 29.02 54527.95 88888.00 2016-02-08 19:45:57.500 039 12557.15 29.02 54527.95 88888.00 2016-02-08 19:45:57.625 039 12557.12 29.02 54527.95 88888.00 2016-02-08 19:45:57.750 039 12557.10 29.05 54527.95 88888.00 2016-02-08 19:45:57.875 039 12557.10 29.05 54527.95 88888.00 2016-02-08 19:45:58.000 039 12557.12 29.05 54527.95 88888.00 2016-02-08 19:45:58.125 039 12557.12 29.07 54528.00 88888.00 2016-02-08 19:45:58.250 039 12557.08 29.07 54527.97 88888.00 2016-02-08 19:45:58.375 039 12557.10 29.05 54527.97 88888.00 2016-02-08 19:45:58.500 039 12557.05 29.05 54527.95 88888.00 2016-02-08 19:45:58.625 039 12557.02 29.02 54527.95 88888.00 2016-02-08 19:45:58.750 039 12557.02 29.02 54527.97 88888.00 2016-02-08 19:45:58.875 039 12557.08 29.02 54527.97 88888.00 2016-02-08 19:45:59.000 039 12557.12 29.05 54527.97 88888.00 2016-02-08 19:45:59.125 039 12557.10 29.05 54527.97 88888.00 2016-02-08 19:45:59.250 039 12557.08 29.00 54527.97 88888.00 2016-02-08 19:45:59.375 039 12557.08 29.00 54527.97 88888.00 2016-02-08 19:45:59.500 039 12557.00 29.02 54527.95 88888.00 2016-02-08 19:45:59.625 039 12557.05 29.02 54528.00 88888.00 2016-02-08 19:45:59.750 039 12557.05 29.02 54527.97 88888.00 2016-02-08 19:45:59.875 039 12557.05 29.02 54528.00 88888.00 2016-02-08 19:46:00.000 039 12557.08 29.02 54528.00 88888.00 2016-02-08 19:46:00.125 039 12557.02 29.05 54528.00 88888.00 2016-02-08 19:46:00.250 039 12557.05 29.02 54528.00 88888.00 2016-02-08 19:46:00.375 039 12557.08 29.00 54528.00 88888.00 2016-02-08 19:46:00.500 039 12557.08 29.00 54528.00 88888.00 2016-02-08 19:46:00.625 039 12557.05 29.00 54528.03 88888.00 2016-02-08 19:46:00.750 039 12557.02 29.00 54528.03 88888.00 2016-02-08 19:46:00.875 039 12557.08 28.98 54527.97 88888.00 2016-02-08 19:46:01.000 039 12557.12 28.95 54527.95 88888.00 2016-02-08 19:46:01.125 039 12557.10 28.98 54527.97 88888.00 2016-02-08 19:46:01.250 039 12557.05 28.95 54528.00 88888.00 2016-02-08 19:46:01.375 039 12557.08 28.98 54527.97 88888.00 2016-02-08 19:46:01.500 039 12557.12 28.95 54527.97 88888.00 2016-02-08 19:46:01.625 039 12557.17 28.98 54527.97 88888.00 2016-02-08 19:46:01.750 039 12557.15 28.95 54528.00 88888.00 2016-02-08 19:46:01.875 039 12557.12 28.98 54528.00 88888.00 2016-02-08 19:46:02.000 039 12557.05 28.98 54527.97 88888.00 2016-02-08 19:46:02.125 039 12557.08 28.98 54527.97 88888.00 2016-02-08 19:46:02.250 039 12557.12 28.95 54527.97 88888.00 2016-02-08 19:46:02.375 039 12557.17 28.93 54527.95 88888.00 2016-02-08 19:46:02.500 039 12557.17 28.95 54527.97 88888.00 2016-02-08 19:46:02.625 039 12557.17 28.98 54527.97 88888.00 2016-02-08 19:46:02.750 039 12557.15 28.98 54528.00 88888.00 2016-02-08 19:46:02.875 039 12557.10 28.95 54528.00 88888.00 2016-02-08 19:46:03.000 039 12557.15 28.95 54527.97 88888.00 2016-02-08 19:46:03.125 039 12557.15 28.93 54528.00 88888.00 2016-02-08 19:46:03.250 039 12557.12 28.93 54528.00 88888.00 2016-02-08 19:46:03.375 039 12557.10 28.93 54528.00 88888.00 2016-02-08 19:46:03.500 039 12557.08 28.93 54528.03 88888.00 2016-02-08 19:46:03.625 039 12557.15 28.95 54528.03 88888.00 2016-02-08 19:46:03.750 039 12557.10 28.93 54528.00 88888.00 2016-02-08 19:46:03.875 039 12557.10 28.90 54528.00 88888.00 2016-02-08 19:46:04.000 039 12557.15 28.93 54528.00 88888.00 2016-02-08 19:46:04.125 039 12557.10 28.93 54528.00 88888.00 2016-02-08 19:46:04.250 039 12557.05 28.95 54528.00 88888.00 2016-02-08 19:46:04.375 039 12557.05 28.98 54527.97 88888.00 2016-02-08 19:46:04.500 039 12557.12 28.93 54527.97 88888.00 2016-02-08 19:46:04.625 039 12557.12 28.90 54528.00 88888.00 2016-02-08 19:46:04.750 039 12557.05 28.90 54528.00 88888.00 2016-02-08 19:46:04.875 039 12557.05 28.90 54527.97 88888.00 2016-02-08 19:46:05.000 039 12557.05 28.93 54527.97 88888.00 2016-02-08 19:46:05.125 039 12557.08 28.93 54528.00 88888.00 2016-02-08 19:46:05.250 039 12556.88 29.10 54528.12 88888.00 2016-02-08 19:46:05.375 039 12556.85 29.10 54528.12 88888.00 2016-02-08 19:46:05.500 039 12556.83 29.10 54528.12 88888.00 2016-02-08 19:46:05.625 039 12556.85 29.10 54528.12 88888.00 2016-02-08 19:46:05.750 039 12556.85 29.10 54528.15 88888.00 2016-02-08 19:46:05.875 039 12556.85 29.05 54528.12 88888.00 2016-02-08 19:46:06.000 039 12556.85 29.07 54528.12 88888.00 2016-02-08 19:46:06.125 039 12556.90 29.10 54528.15 88888.00 2016-02-08 19:46:06.250 039 12557.12 28.90 54528.03 88888.00 2016-02-08 19:46:06.375 039 12557.17 28.88 54528.00 88888.00 2016-02-08 19:46:06.500 039 12557.17 28.90 54527.97 88888.00 2016-02-08 19:46:06.625 039 12557.15 28.90 54527.97 88888.00 2016-02-08 19:46:06.750 039 12557.15 28.85 54528.00 88888.00 2016-02-08 19:46:06.875 039 12557.23 28.88 54528.00 88888.00 2016-02-08 19:46:07.000 039 12557.25 28.88 54527.97 88888.00 2016-02-08 19:46:07.125 039 12557.20 28.88 54528.00 88888.00 2016-02-08 19:46:07.250 039 12557.20 28.85 54528.03 88888.00 2016-02-08 19:46:07.375 039 12557.30 28.85 54528.03 88888.00 2016-02-08 19:46:07.500 039 12557.33 28.88 54528.00 88888.00 2016-02-08 19:46:07.625 039 12557.25 28.85 54528.00 88888.00 2016-02-08 19:46:07.750 039 12557.17 28.85 54528.00 88888.00 2016-02-08 19:46:07.875 039 12557.15 28.82 54527.97 88888.00 2016-02-08 19:46:08.000 039 12557.17 28.85 54527.95 88888.00 2016-02-08 19:46:08.125 039 12557.17 28.88 54527.97 88888.00 2016-02-08 19:46:08.250 039 12557.12 28.82 54527.97 88888.00 2016-02-08 19:46:08.375 039 12557.17 28.82 54527.97 88888.00 2016-02-08 19:46:08.500 039 12557.23 28.82 54528.00 88888.00 2016-02-08 19:46:08.625 039 12557.25 28.82 54528.00 88888.00 2016-02-08 19:46:08.750 039 12557.30 28.80 54528.00 88888.00 2016-02-08 19:46:08.875 039 12557.33 28.85 54527.97 88888.00 2016-02-08 19:46:09.000 039 12557.30 28.82 54527.95 88888.00 2016-02-08 19:46:09.125 039 12557.27 28.82 54527.97 88888.00 2016-02-08 19:46:09.250 039 12557.23 28.82 54527.95 88888.00 2016-02-08 19:46:09.375 039 12557.20 28.85 54527.95 88888.00 2016-02-08 19:46:09.500 039 12557.10 28.82 54527.95 88888.00 2016-02-08 19:46:09.625 039 12557.08 28.82 54527.97 88888.00 2016-02-08 19:46:09.750 039 12557.15 28.82 54527.97 88888.00 2016-02-08 19:46:09.875 039 12557.23 28.80 54527.97 88888.00 2016-02-08 19:46:10.000 039 12557.25 28.77 54527.97 88888.00 2016-02-08 19:46:10.125 039 12557.20 28.77 54528.00 88888.00 2016-02-08 19:46:10.250 039 12557.25 28.77 54527.95 88888.00 2016-02-08 19:46:10.375 039 12557.25 28.77 54527.97 88888.00 2016-02-08 19:46:10.500 039 12557.23 28.77 54527.97 88888.00 2016-02-08 19:46:10.625 039 12557.20 28.77 54527.97 88888.00 2016-02-08 19:46:10.750 039 12557.15 28.80 54528.00 88888.00 2016-02-08 19:46:10.875 039 12557.20 28.80 54527.97 88888.00 2016-02-08 19:46:11.000 039 12557.25 28.80 54527.97 88888.00 2016-02-08 19:46:11.125 039 12557.15 28.80 54527.97 88888.00 2016-02-08 19:46:11.250 039 12557.15 28.77 54528.00 88888.00 2016-02-08 19:46:11.375 039 12557.20 28.77 54528.00 88888.00 2016-02-08 19:46:11.500 039 12557.15 28.80 54528.00 88888.00 2016-02-08 19:46:11.625 039 12557.15 28.77 54528.00 88888.00 2016-02-08 19:46:11.750 039 12557.15 28.77 54528.00 88888.00 2016-02-08 19:46:11.875 039 12557.17 28.75 54528.00 88888.00 2016-02-08 19:46:12.000 039 12557.23 28.75 54528.00 88888.00 2016-02-08 19:46:12.125 039 12557.30 28.73 54528.00 88888.00 2016-02-08 19:46:12.250 039 12557.23 28.73 54528.00 88888.00 2016-02-08 19:46:12.375 039 12557.20 28.73 54528.00 88888.00 2016-02-08 19:46:12.500 039 12557.17 28.75 54528.00 88888.00 2016-02-08 19:46:12.625 039 12557.17 28.75 54528.00 88888.00 2016-02-08 19:46:12.750 039 12557.20 28.77 54528.00 88888.00 2016-02-08 19:46:12.875 039 12557.20 28.75 54527.97 88888.00 2016-02-08 19:46:13.000 039 12557.23 28.70 54527.97 88888.00 2016-02-08 19:46:13.125 039 12557.20 28.73 54528.00 88888.00 2016-02-08 19:46:13.250 039 12557.15 28.70 54528.00 88888.00 2016-02-08 19:46:13.375 039 12557.20 28.73 54528.03 88888.00 2016-02-08 19:46:13.500 039 12557.27 28.73 54528.00 88888.00 2016-02-08 19:46:13.625 039 12557.25 28.70 54528.03 88888.00 2016-02-08 19:46:13.750 039 12557.25 28.70 54527.97 88888.00 2016-02-08 19:46:13.875 039 12557.25 28.70 54528.00 88888.00 2016-02-08 19:46:14.000 039 12557.30 28.70 54528.00 88888.00 2016-02-08 19:46:14.125 039 12557.30 28.68 54527.97 88888.00 2016-02-08 19:46:14.250 039 12557.23 28.70 54527.97 88888.00 2016-02-08 19:46:14.375 039 12557.20 28.70 54527.97 88888.00 2016-02-08 19:46:14.500 039 12557.23 28.68 54527.95 88888.00 2016-02-08 19:46:14.625 039 12557.20 28.68 54527.97 88888.00 2016-02-08 19:46:14.750 039 12557.20 28.70 54527.97 88888.00 2016-02-08 19:46:14.875 039 12557.25 28.73 54527.97 88888.00 2016-02-08 19:46:15.000 039 12557.25 28.68 54527.97 88888.00 2016-02-08 19:46:15.125 039 12557.27 28.70 54527.97 88888.00 2016-02-08 19:46:15.250 039 12557.25 28.70 54528.00 88888.00 2016-02-08 19:46:15.375 039 12557.25 28.73 54527.97 88888.00 2016-02-08 19:46:15.500 039 12557.25 28.70 54527.97 88888.00 2016-02-08 19:46:15.625 039 12557.20 28.70 54527.97 88888.00 2016-02-08 19:46:15.750 039 12557.20 28.68 54527.97 88888.00 2016-02-08 19:46:15.875 039 12557.25 28.65 54527.97 88888.00 2016-02-08 19:46:16.000 039 12557.27 28.65 54527.97 88888.00 2016-02-08 19:46:16.125 039 12557.25 28.65 54528.00 88888.00 2016-02-08 19:46:16.250 039 12557.25 28.68 54527.97 88888.00 2016-02-08 19:46:16.375 039 12557.27 28.68 54527.97 88888.00 2016-02-08 19:46:16.500 039 12557.33 28.70 54527.95 88888.00 2016-02-08 19:46:16.625 039 12557.35 28.75 54527.97 88888.00 2016-02-08 19:46:16.750 039 12557.30 28.75 54527.97 88888.00 2016-02-08 19:46:16.875 039 12557.25 28.75 54527.97 88888.00 2016-02-08 19:46:17.000 039 12557.23 28.77 54527.97 88888.00 2016-02-08 19:46:17.125 039 12557.20 28.77 54528.00 88888.00 2016-02-08 19:46:17.250 039 12557.23 28.75 54527.93 88888.00 2016-02-08 19:46:17.375 039 12557.27 28.75 54527.95 88888.00 2016-02-08 19:46:17.500 039 12557.27 28.73 54527.95 88888.00 2016-02-08 19:46:17.625 039 12557.30 28.75 54527.97 88888.00 2016-02-08 19:46:17.750 039 12557.33 28.77 54527.97 88888.00 2016-02-08 19:46:17.875 039 12557.30 28.77 54527.95 88888.00 2016-02-08 19:46:18.000 039 12557.25 28.80 54527.97 88888.00 2016-02-08 19:46:18.125 039 12557.27 28.80 54527.97 88888.00 2016-02-08 19:46:18.250 039 12557.23 28.82 54527.97 88888.00 2016-02-08 19:46:18.375 039 12557.25 28.80 54527.97 88888.00 2016-02-08 19:46:18.500 039 12557.23 28.80 54528.00 88888.00 2016-02-08 19:46:18.625 039 12557.25 28.80 54528.00 88888.00 2016-02-08 19:46:18.750 039 12557.27 28.77 54528.00 88888.00 2016-02-08 19:46:18.875 039 12557.27 28.80 54528.00 88888.00 2016-02-08 19:46:19.000 039 12557.27 28.82 54527.97 88888.00 2016-02-08 19:46:19.125 039 12557.30 28.82 54528.00 88888.00 2016-02-08 19:46:19.250 039 12557.27 28.80 54528.00 88888.00 2016-02-08 19:46:19.375 039 12557.38 28.80 54527.97 88888.00 2016-02-08 19:46:19.500 039 12557.35 28.82 54527.97 88888.00 2016-02-08 19:46:19.625 039 12557.30 28.80 54527.97 88888.00 2016-02-08 19:46:19.750 039 12557.23 28.80 54527.95 88888.00 2016-02-08 19:46:19.875 039 12557.25 28.80 54527.97 88888.00 2016-02-08 19:46:20.000 039 12557.30 28.82 54527.97 88888.00 2016-02-08 19:46:20.125 039 12557.38 28.82 54527.97 88888.00 2016-02-08 19:46:20.250 039 12557.42 28.80 54527.97 88888.00 2016-02-08 19:46:20.375 039 12557.40 28.82 54527.97 88888.00 2016-02-08 19:46:20.500 039 12557.35 28.85 54528.00 88888.00 2016-02-08 19:46:20.625 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:20.750 039 12557.35 28.85 54528.00 88888.00 2016-02-08 19:46:20.875 039 12557.33 28.82 54528.00 88888.00 2016-02-08 19:46:21.000 039 12557.35 28.85 54528.00 88888.00 2016-02-08 19:46:21.125 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:21.250 039 12557.30 28.85 54527.97 88888.00 2016-02-08 19:46:21.375 039 12557.33 28.85 54527.97 88888.00 2016-02-08 19:46:21.500 039 12557.33 28.88 54527.97 88888.00 2016-02-08 19:46:21.625 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:21.750 039 12557.33 28.90 54528.00 88888.00 2016-02-08 19:46:21.875 039 12557.30 28.88 54528.03 88888.00 2016-02-08 19:46:22.000 039 12557.30 28.85 54528.00 88888.00 2016-02-08 19:46:22.125 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:22.250 039 12557.38 28.88 54528.00 88888.00 2016-02-08 19:46:22.375 039 12557.40 28.88 54527.97 88888.00 2016-02-08 19:46:22.500 039 12557.42 28.85 54527.97 88888.00 2016-02-08 19:46:22.625 039 12557.42 28.85 54527.97 88888.00 2016-02-08 19:46:22.750 039 12557.42 28.88 54528.00 88888.00 2016-02-08 19:46:22.875 039 12557.42 28.88 54528.03 88888.00 2016-02-08 19:46:23.000 039 12557.42 28.88 54528.00 88888.00 2016-02-08 19:46:23.125 039 12557.38 28.85 54528.00 88888.00 2016-02-08 19:46:23.250 039 12557.38 28.82 54527.97 88888.00 2016-02-08 19:46:23.375 039 12557.40 28.85 54528.00 88888.00 2016-02-08 19:46:23.500 039 12557.33 28.88 54528.00 88888.00 2016-02-08 19:46:23.625 039 12557.30 28.88 54528.00 88888.00 2016-02-08 19:46:23.750 039 12557.38 28.90 54528.00 88888.00 2016-02-08 19:46:23.875 039 12557.35 28.88 54528.03 88888.00 2016-02-08 19:46:24.000 039 12557.33 28.88 54528.00 88888.00 2016-02-08 19:46:24.125 039 12557.33 28.88 54528.00 88888.00 2016-02-08 19:46:24.250 039 12557.38 28.88 54528.00 88888.00 2016-02-08 19:46:24.375 039 12557.38 28.88 54527.97 88888.00 2016-02-08 19:46:24.500 039 12557.38 28.90 54528.00 88888.00 2016-02-08 19:46:24.625 039 12557.35 28.90 54528.00 88888.00 2016-02-08 19:46:24.750 039 12557.30 28.90 54528.00 88888.00 2016-02-08 19:46:24.875 039 12557.33 28.88 54527.97 88888.00 2016-02-08 19:46:25.000 039 12557.35 28.85 54528.00 88888.00 2016-02-08 19:46:25.125 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:25.250 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:25.375 039 12557.35 28.85 54528.00 88888.00 2016-02-08 19:46:25.500 039 12557.27 28.85 54528.00 88888.00 2016-02-08 19:46:25.625 039 12557.27 28.88 54528.03 88888.00 2016-02-08 19:46:25.750 039 12557.30 28.85 54528.00 88888.00 2016-02-08 19:46:25.875 039 12557.35 28.88 54528.00 88888.00 2016-02-08 19:46:26.000 039 12557.38 28.88 54527.97 88888.00 2016-02-08 19:46:26.125 039 12557.33 28.88 54528.00 88888.00 2016-02-08 19:46:26.250 039 12557.30 28.85 54528.03 88888.00 2016-02-08 19:46:26.375 039 12557.30 28.88 54528.00 88888.00 2016-02-08 19:46:26.500 039 12557.35 28.90 54528.03 88888.00 2016-02-08 19:46:26.625 039 12557.38 28.93 54528.03 88888.00 2016-02-08 19:46:26.750 039 12557.40 28.93 54528.00 88888.00 2016-02-08 19:46:26.875 039 12557.38 28.93 54528.05 88888.00 2016-02-08 19:46:27.000 039 12557.38 28.93 54528.00 88888.00 2016-02-08 19:46:27.125 039 12557.35 28.93 54528.03 88888.00 2016-02-08 19:46:27.250 039 12557.35 28.90 54528.00 88888.00 2016-02-08 19:46:27.375 039 12557.35 28.88 54528.03 88888.00 2016-02-08 19:46:27.500 039 12557.40 28.85 54528.03 88888.00 2016-02-08 19:46:27.625 039 12557.45 28.82 54528.03 88888.00 2016-02-08 19:46:27.750 039 12557.38 28.85 54528.03 88888.00 2016-02-08 19:46:27.875 039 12557.40 28.85 54528.03 88888.00 2016-02-08 19:46:28.000 039 12557.42 28.85 54528.00 88888.00 2016-02-08 19:46:28.125 039 12557.42 28.82 54528.03 88888.00 2016-02-08 19:46:28.250 039 12557.42 28.82 54528.05 88888.00 2016-02-08 19:46:28.375 039 12557.40 28.82 54528.03 88888.00 2016-02-08 19:46:28.500 039 12557.33 28.85 54528.05 88888.00 2016-02-08 19:46:28.625 039 12557.33 28.82 54528.03 88888.00 2016-02-08 19:46:28.750 039 12557.38 28.80 54528.00 88888.00 2016-02-08 19:46:28.875 039 12557.38 28.80 54528.00 88888.00 2016-02-08 19:46:29.000 039 12557.42 28.77 54528.03 88888.00 2016-02-08 19:46:29.125 039 12557.38 28.80 54528.03 88888.00 2016-02-08 19:46:29.250 039 12557.38 28.75 54528.03 88888.00 2016-02-08 19:46:29.375 039 12557.35 28.77 54528.00 88888.00 2016-02-08 19:46:29.500 039 12557.33 28.80 54528.03 88888.00 2016-02-08 19:46:29.625 039 12557.33 28.77 54528.05 88888.00 2016-02-08 19:46:29.750 039 12557.33 28.77 54528.05 88888.00 2016-02-08 19:46:29.875 039 12557.38 28.77 54528.05 88888.00 2016-02-08 19:46:30.000 039 12557.40 28.77 54528.03 88888.00 2016-02-08 19:46:30.125 039 12557.38 28.77 54528.05 88888.00 2016-02-08 19:46:30.250 039 12557.30 28.75 54528.03 88888.00 2016-02-08 19:46:30.375 039 12557.27 28.77 54528.03 88888.00 2016-02-08 19:46:30.500 039 12557.33 28.77 54528.03 88888.00 2016-02-08 19:46:30.625 039 12557.38 28.75 54528.05 88888.00 2016-02-08 19:46:30.750 039 12557.38 28.73 54528.05 88888.00 2016-02-08 19:46:30.875 039 12557.35 28.73 54528.03 88888.00 2016-02-08 19:46:31.000 039 12557.30 28.70 54528.03 88888.00 2016-02-08 19:46:31.125 039 12557.30 28.73 54528.05 88888.00 2016-02-08 19:46:31.250 039 12557.33 28.68 54528.03 88888.00 2016-02-08 19:46:31.375 039 12557.30 28.68 54528.05 88888.00 2016-02-08 19:46:31.500 039 12557.30 28.70 54528.05 88888.00 2016-02-08 19:46:31.625 039 12557.35 28.68 54528.05 88888.00 2016-02-08 19:46:31.750 039 12557.38 28.70 54528.03 88888.00 2016-02-08 19:46:31.875 039 12557.40 28.70 54528.03 88888.00 2016-02-08 19:46:32.000 039 12557.38 28.73 54528.03 88888.00 2016-02-08 19:46:32.125 039 12557.33 28.68 54528.05 88888.00 2016-02-08 19:46:32.250 039 12557.30 28.62 54528.07 88888.00 2016-02-08 19:46:32.375 039 12557.27 28.65 54528.07 88888.00 2016-02-08 19:46:32.500 039 12557.30 28.65 54528.07 88888.00 2016-02-08 19:46:32.625 039 12557.27 28.65 54528.10 88888.00 2016-02-08 19:46:32.750 039 12557.33 28.68 54528.07 88888.00 2016-02-08 19:46:32.875 039 12557.38 28.68 54528.07 88888.00 2016-02-08 19:46:33.000 039 12557.40 28.65 54528.05 88888.00 2016-02-08 19:46:33.125 039 12557.38 28.68 54528.07 88888.00 2016-02-08 19:46:33.250 039 12557.33 28.65 54528.07 88888.00 2016-02-08 19:46:33.375 039 12557.38 28.68 54528.07 88888.00 2016-02-08 19:46:33.500 039 12557.38 28.65 54528.05 88888.00 2016-02-08 19:46:33.625 039 12557.40 28.68 54528.05 88888.00 2016-02-08 19:46:33.750 039 12557.38 28.65 54528.07 88888.00 2016-02-08 19:46:33.875 039 12557.35 28.62 54528.07 88888.00 2016-02-08 19:46:34.000 039 12557.38 28.62 54528.05 88888.00 2016-02-08 19:46:34.125 039 12557.45 28.62 54528.05 88888.00 2016-02-08 19:46:34.250 039 12557.42 28.60 54528.03 88888.00 2016-02-08 19:46:34.375 039 12557.42 28.60 54528.05 88888.00 2016-02-08 19:46:34.500 039 12557.38 28.62 54528.05 88888.00 2016-02-08 19:46:34.625 039 12557.42 28.60 54528.05 88888.00 2016-02-08 19:46:34.750 039 12557.48 28.60 54528.05 88888.00 2016-02-08 19:46:34.875 039 12557.52 28.62 54528.07 88888.00 2016-02-08 19:46:35.000 039 12557.45 28.62 54528.05 88888.00 2016-02-08 19:46:35.125 039 12557.40 28.60 54528.05 88888.00 2016-02-08 19:46:35.250 039 12557.38 28.60 54528.05 88888.00 2016-02-08 19:46:35.375 039 12557.35 28.60 54528.05 88888.00 2016-02-08 19:46:35.500 039 12557.27 28.60 54528.03 88888.00 2016-02-08 19:46:35.625 039 12557.27 28.57 54528.03 88888.00 2016-02-08 19:46:35.750 039 12557.30 28.57 54528.05 88888.00 2016-02-08 19:46:35.875 039 12557.30 28.57 54528.05 88888.00 2016-02-08 19:46:36.000 039 12557.33 28.55 54528.05 88888.00 2016-02-08 19:46:36.125 039 12557.35 28.55 54528.05 88888.00 2016-02-08 19:46:36.250 039 12557.33 28.57 54528.05 88888.00 2016-02-08 19:46:36.375 039 12557.35 28.57 54528.03 88888.00 2016-02-08 19:46:36.500 039 12557.35 28.57 54528.05 88888.00 2016-02-08 19:46:36.625 039 12557.40 28.57 54528.03 88888.00 2016-02-08 19:46:36.750 039 12557.45 28.55 54528.05 88888.00 2016-02-08 19:46:36.875 039 12557.45 28.52 54528.03 88888.00 2016-02-08 19:46:37.000 039 12557.35 28.55 54528.03 88888.00 2016-02-08 19:46:37.125 039 12557.33 28.55 54528.03 88888.00 2016-02-08 19:46:37.250 039 12557.35 28.52 54528.03 88888.00 2016-02-08 19:46:37.375 039 12557.42 28.52 54528.03 88888.00 2016-02-08 19:46:37.500 039 12557.40 28.52 54528.05 88888.00 2016-02-08 19:46:37.625 039 12557.40 28.50 54528.07 88888.00 2016-02-08 19:46:37.750 039 12557.40 28.55 54528.10 88888.00 2016-02-08 19:46:37.875 039 12557.40 28.55 54528.07 88888.00 2016-02-08 19:46:38.000 039 12557.45 28.55 54528.05 88888.00 2016-02-08 19:46:38.125 039 12557.40 28.52 54528.05 88888.00 2016-02-08 19:46:38.250 039 12557.40 28.48 54528.05 88888.00 2016-02-08 19:46:38.375 039 12557.48 28.52 54528.07 88888.00 2016-02-08 19:46:38.500 039 12557.45 28.55 54528.07 88888.00 2016-02-08 19:46:38.625 039 12557.42 28.55 54528.07 88888.00 2016-02-08 19:46:38.750 039 12557.45 28.55 54528.05 88888.00 2016-02-08 19:46:38.875 039 12557.42 28.55 54528.07 88888.00 2016-02-08 19:46:39.000 039 12557.40 28.52 54528.07 88888.00 2016-02-08 19:46:39.125 039 12557.40 28.55 54528.07 88888.00 2016-02-08 19:46:39.250 039 12557.45 28.55 54528.07 88888.00 2016-02-08 19:46:39.375 039 12557.48 28.57 54528.07 88888.00 2016-02-08 19:46:39.500 039 12557.42 28.55 54528.07 88888.00 2016-02-08 19:46:39.625 039 12557.38 28.50 54528.07 88888.00 2016-02-08 19:46:39.750 039 12557.42 28.50 54528.05 88888.00 2016-02-08 19:46:39.875 039 12557.50 28.52 54528.07 88888.00 2016-02-08 19:46:40.000 039 12557.50 28.52 54528.07 88888.00 2016-02-08 19:46:40.125 039 12557.45 28.55 54528.07 88888.00 2016-02-08 19:46:40.250 039 12557.40 28.55 54528.07 88888.00 2016-02-08 19:46:40.375 039 12557.38 28.52 54528.07 88888.00 2016-02-08 19:46:40.500 039 12557.40 28.52 54528.03 88888.00 2016-02-08 19:46:40.625 039 12557.48 28.52 54528.05 88888.00 2016-02-08 19:46:40.750 039 12557.48 28.50 54528.05 88888.00 2016-02-08 19:46:40.875 039 12557.42 28.48 54528.05 88888.00 2016-02-08 19:46:41.000 039 12557.35 28.48 54528.05 88888.00 2016-02-08 19:46:41.125 039 12557.38 28.52 54528.07 88888.00 2016-02-08 19:46:41.250 039 12557.42 28.48 54528.10 88888.00 2016-02-08 19:46:41.375 039 12557.45 28.48 54528.10 88888.00 2016-02-08 19:46:41.500 039 12557.45 28.50 54528.07 88888.00 2016-02-08 19:46:41.625 039 12557.45 28.52 54528.07 88888.00 2016-02-08 19:46:41.750 039 12557.42 28.50 54528.10 88888.00 2016-02-08 19:46:41.875 039 12557.45 28.50 54528.07 88888.00 2016-02-08 19:46:42.000 039 12557.42 28.48 54528.07 88888.00 2016-02-08 19:46:42.125 039 12557.38 28.50 54528.10 88888.00 2016-02-08 19:46:42.250 039 12557.35 28.50 54528.10 88888.00 2016-02-08 19:46:42.375 039 12557.42 28.50 54528.10 88888.00 2016-02-08 19:46:42.500 039 12557.35 28.48 54528.10 88888.00 2016-02-08 19:46:42.625 039 12557.38 28.50 54528.07 88888.00 2016-02-08 19:46:42.750 039 12557.48 28.48 54528.07 88888.00 2016-02-08 19:46:42.875 039 12557.50 28.45 54528.07 88888.00 2016-02-08 19:46:43.000 039 12557.48 28.48 54528.07 88888.00 2016-02-08 19:46:43.125 039 12557.45 28.48 54528.07 88888.00 2016-02-08 19:46:43.250 039 12557.42 28.43 54528.05 88888.00 2016-02-08 19:46:43.375 039 12557.50 28.43 54528.05 88888.00 2016-02-08 19:46:43.500 039 12557.58 28.43 54528.05 88888.00 2016-02-08 19:46:43.625 039 12557.60 28.43 54528.05 88888.00 2016-02-08 19:46:43.750 039 12557.58 28.43 54528.05 88888.00 2016-02-08 19:46:43.875 039 12557.52 28.40 54528.05 88888.00 2016-02-08 19:46:44.000 039 12557.50 28.38 54528.05 88888.00 2016-02-08 19:46:44.125 039 12557.50 28.43 54528.05 88888.00 2016-02-08 19:46:44.250 039 12557.48 28.40 54528.07 88888.00 2016-02-08 19:46:44.375 039 12557.45 28.40 54528.07 88888.00 2016-02-08 19:46:44.500 039 12557.42 28.40 54528.05 88888.00 2016-02-08 19:46:44.625 039 12557.45 28.40 54528.07 88888.00 2016-02-08 19:46:44.750 039 12557.48 28.40 54528.05 88888.00 2016-02-08 19:46:44.875 039 12557.45 28.43 54528.05 88888.00 2016-02-08 19:46:45.000 039 12557.38 28.40 54528.05 88888.00 2016-02-08 19:46:45.125 039 12557.40 28.38 54528.07 88888.00 2016-02-08 19:46:45.250 039 12557.42 28.38 54528.10 88888.00 2016-02-08 19:46:45.375 039 12557.48 28.38 54528.10 88888.00 2016-02-08 19:46:45.500 039 12557.45 28.38 54528.07 88888.00 2016-02-08 19:46:45.625 039 12557.42 28.35 54528.10 88888.00 2016-02-08 19:46:45.750 039 12557.45 28.35 54528.10 88888.00 2016-02-08 19:46:45.875 039 12557.48 28.38 54528.07 88888.00 2016-02-08 19:46:46.000 039 12557.50 28.38 54528.07 88888.00 2016-02-08 19:46:46.125 039 12557.50 28.38 54528.05 88888.00 2016-02-08 19:46:46.250 039 12557.48 28.35 54528.07 88888.00 2016-02-08 19:46:46.375 039 12557.45 28.38 54528.10 88888.00 2016-02-08 19:46:46.500 039 12557.48 28.30 54528.10 88888.00 2016-02-08 19:46:46.625 039 12557.38 28.30 54528.10 88888.00 2016-02-08 19:46:46.750 039 12557.38 28.32 54528.10 88888.00 2016-02-08 19:46:46.875 039 12557.45 28.32 54528.12 88888.00 2016-02-08 19:46:47.000 039 12557.40 28.30 54528.07 88888.00 2016-02-08 19:46:47.125 039 12557.35 28.27 54528.07 88888.00 2016-02-08 19:46:47.250 039 12557.42 28.27 54528.07 88888.00 2016-02-08 19:46:47.375 039 12557.48 28.27 54528.10 88888.00 2016-02-08 19:46:47.500 039 12557.45 28.25 54528.10 88888.00 2016-02-08 19:46:47.625 039 12557.42 28.27 54528.10 88888.00 2016-02-08 19:46:47.750 039 12557.45 28.30 54528.12 88888.00 2016-02-08 19:46:47.875 039 12557.42 28.27 54528.12 88888.00 2016-02-08 19:46:48.000 039 12557.40 28.30 54528.10 88888.00 2016-02-08 19:46:48.125 039 12557.45 28.30 54528.10 88888.00 2016-02-08 19:46:48.250 039 12557.42 28.27 54528.15 88888.00 2016-02-08 19:46:48.375 039 12557.48 28.30 54528.15 88888.00 2016-02-08 19:46:48.500 039 12557.50 28.30 54528.12 88888.00 2016-02-08 19:46:48.625 039 12557.52 28.25 54528.10 88888.00 2016-02-08 19:46:48.750 039 12557.58 28.23 54528.10 88888.00 2016-02-08 19:46:48.875 039 12557.60 28.27 54528.10 88888.00 2016-02-08 19:46:49.000 039 12557.60 28.27 54528.07 88888.00 2016-02-08 19:46:49.125 039 12557.55 28.23 54528.10 88888.00 2016-02-08 19:46:49.250 039 12557.45 28.20 54528.12 88888.00 2016-02-08 19:46:49.375 039 12557.45 28.25 54528.12 88888.00 2016-02-08 19:46:49.500 039 12557.42 28.20 54528.12 88888.00 2016-02-08 19:46:49.625 039 12557.40 28.20 54528.15 88888.00 2016-02-08 19:46:49.750 039 12557.42 28.23 54528.15 88888.00 2016-02-08 19:46:49.875 039 12557.42 28.23 54528.15 88888.00 2016-02-08 19:46:50.000 039 12557.42 28.23 54528.12 88888.00 2016-02-08 19:46:50.125 039 12557.45 28.20 54528.12 88888.00 2016-02-08 19:46:50.250 039 12557.48 28.20 54528.12 88888.00 2016-02-08 19:46:50.375 039 12557.48 28.20 54528.12 88888.00 2016-02-08 19:46:50.500 039 12557.48 28.20 54528.12 88888.00 2016-02-08 19:46:50.625 039 12557.52 28.18 54528.10 88888.00 2016-02-08 19:46:50.750 039 12557.52 28.18 54528.12 88888.00 2016-02-08 19:46:50.875 039 12557.50 28.15 54528.12 88888.00 2016-02-08 19:46:51.000 039 12557.52 28.15 54528.12 88888.00 2016-02-08 19:46:51.125 039 12557.50 28.12 54528.12 88888.00 2016-02-08 19:46:51.250 039 12557.48 28.12 54528.15 88888.00 2016-02-08 19:46:51.375 039 12557.48 28.15 54528.18 88888.00 2016-02-08 19:46:51.500 039 12557.45 28.15 54528.18 88888.00 2016-02-08 19:46:51.625 039 12557.52 28.15 54528.15 88888.00 2016-02-08 19:46:51.750 039 12557.52 28.15 54528.18 88888.00 2016-02-08 19:46:51.875 039 12557.52 28.15 54528.18 88888.00 2016-02-08 19:46:52.000 039 12557.48 28.18 54528.15 88888.00 2016-02-08 19:46:52.125 039 12557.50 28.15 54528.18 88888.00 2016-02-08 19:46:52.250 039 12557.58 28.15 54528.18 88888.00 2016-02-08 19:46:52.375 039 12557.52 28.15 54528.18 88888.00 2016-02-08 19:46:52.500 039 12557.48 28.10 54528.15 88888.00 2016-02-08 19:46:52.625 039 12557.52 28.07 54528.15 88888.00 2016-02-08 19:46:52.750 039 12557.55 28.10 54528.15 88888.00 2016-02-08 19:46:52.875 039 12557.58 28.10 54528.18 88888.00 2016-02-08 19:46:53.000 039 12557.55 28.07 54528.15 88888.00 2016-02-08 19:46:53.125 039 12557.50 28.05 54528.15 88888.00 2016-02-08 19:46:53.250 039 12557.48 28.05 54528.12 88888.00 2016-02-08 19:46:53.375 039 12557.50 28.07 54528.15 88888.00 2016-02-08 19:46:53.500 039 12557.48 28.10 54528.15 88888.00 2016-02-08 19:46:53.625 039 12557.48 28.07 54528.10 88888.00 2016-02-08 19:46:53.750 039 12557.52 28.07 54528.10 88888.00 2016-02-08 19:46:53.875 039 12557.58 28.07 54528.12 88888.00 2016-02-08 19:46:54.000 039 12557.60 28.05 54528.10 88888.00 2016-02-08 19:46:54.125 039 12557.58 28.07 54528.12 88888.00 2016-02-08 19:46:54.250 039 12557.60 28.05 54528.18 88888.00 2016-02-08 19:46:54.375 039 12557.60 28.05 54528.18 88888.00 2016-02-08 19:46:54.500 039 12557.58 28.05 54528.18 88888.00 2016-02-08 19:46:54.625 039 12557.60 28.10 54528.15 88888.00 2016-02-08 19:46:54.750 039 12557.60 28.05 54528.12 88888.00 2016-02-08 19:46:54.875 039 12557.58 28.05 54528.15 88888.00 2016-02-08 19:46:55.000 039 12557.60 28.05 54528.15 88888.00 2016-02-08 19:46:55.125 039 12557.65 28.00 54528.15 88888.00 2016-02-08 19:46:55.250 039 12557.70 27.98 54528.15 88888.00 2016-02-08 19:46:55.375 039 12557.67 27.98 54528.12 88888.00 2016-02-08 19:46:55.500 039 12557.62 28.02 54528.15 88888.00 2016-02-08 19:46:55.625 039 12557.62 28.02 54528.18 88888.00 2016-02-08 19:46:55.750 039 12557.58 28.00 54528.18 88888.00 2016-02-08 19:46:55.875 039 12557.52 28.00 54528.12 88888.00 2016-02-08 19:46:56.000 039 12557.52 28.00 54528.12 88888.00 2016-02-08 19:46:56.125 039 12557.58 27.95 54528.12 88888.00 2016-02-08 19:46:56.250 039 12557.52 27.93 54528.10 88888.00 2016-02-08 19:46:56.375 039 12557.52 27.95 54528.18 88888.00 2016-02-08 19:46:56.500 039 12557.52 28.00 54528.18 88888.00 2016-02-08 19:46:56.625 039 12557.58 28.00 54528.18 88888.00 2016-02-08 19:46:56.750 039 12557.62 28.00 54528.15 88888.00 2016-02-08 19:46:56.875 039 12557.62 27.98 54528.18 88888.00 2016-02-08 19:46:57.000 039 12557.62 27.98 54528.15 88888.00 2016-02-08 19:46:57.125 039 12557.60 27.98 54528.12 88888.00 2016-02-08 19:46:57.250 039 12557.55 28.00 54528.15 88888.00 2016-02-08 19:46:57.375 039 12557.50 28.00 54528.15 88888.00 2016-02-08 19:46:57.500 039 12557.50 28.00 54528.15 88888.00 2016-02-08 19:46:57.625 039 12557.60 27.98 54528.15 88888.00 2016-02-08 19:46:57.750 039 12557.62 27.98 54528.15 88888.00 2016-02-08 19:46:57.875 039 12557.65 27.98 54528.18 88888.00 2016-02-08 19:46:58.000 039 12557.62 27.98 54528.15 88888.00 2016-02-08 19:46:58.125 039 12557.65 27.98 54528.15 88888.00 2016-02-08 19:46:58.250 039 12557.60 27.98 54528.18 88888.00 2016-02-08 19:46:58.375 039 12557.65 27.95 54528.15 88888.00 2016-02-08 19:46:58.500 039 12557.65 27.98 54528.15 88888.00 2016-02-08 19:46:58.625 039 12557.62 27.98 54528.12 88888.00 2016-02-08 19:46:58.750 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:46:58.875 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:46:59.000 039 12557.62 27.93 54528.12 88888.00 2016-02-08 19:46:59.125 039 12557.65 27.95 54528.18 88888.00 2016-02-08 19:46:59.250 039 12557.65 27.93 54528.15 88888.00 2016-02-08 19:46:59.375 039 12557.65 27.95 54528.15 88888.00 2016-02-08 19:46:59.500 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:46:59.625 039 12557.55 27.93 54528.15 88888.00 2016-02-08 19:46:59.750 039 12557.55 27.95 54528.15 88888.00 2016-02-08 19:46:59.875 039 12557.62 27.98 54528.15 88888.00 2016-02-08 19:47:00.000 039 12557.58 27.98 54528.10 88888.00 2016-02-08 19:47:00.125 039 12557.58 27.95 54528.12 88888.00 2016-02-08 19:47:00.250 039 12557.60 27.93 54528.12 88888.00 2016-02-08 19:47:00.375 039 12557.58 27.93 54528.12 88888.00 2016-02-08 19:47:00.500 039 12557.62 27.93 54528.10 88888.00 2016-02-08 19:47:00.625 039 12557.62 27.95 54528.12 88888.00 2016-02-08 19:47:00.750 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:47:00.875 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:47:01.000 039 12557.58 27.95 54528.12 88888.00 2016-02-08 19:47:01.125 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:47:01.250 039 12557.60 27.93 54528.12 88888.00 2016-02-08 19:47:01.375 039 12557.60 27.90 54528.12 88888.00 2016-02-08 19:47:01.500 039 12557.65 27.93 54528.12 88888.00 2016-02-08 19:47:01.625 039 12557.70 27.95 54528.12 88888.00 2016-02-08 19:47:01.750 039 12557.70 27.93 54528.12 88888.00 2016-02-08 19:47:01.875 039 12557.65 27.93 54528.12 88888.00 2016-02-08 19:47:02.000 039 12557.62 27.93 54528.12 88888.00 2016-02-08 19:47:02.125 039 12557.65 27.93 54528.12 88888.00 2016-02-08 19:47:02.250 039 12557.67 27.90 54528.12 88888.00 2016-02-08 19:47:02.375 039 12557.73 27.93 54528.10 88888.00 2016-02-08 19:47:02.500 039 12557.67 27.90 54528.12 88888.00 2016-02-08 19:47:02.625 039 12557.65 27.93 54528.15 88888.00 2016-02-08 19:47:02.750 039 12557.67 27.95 54528.15 88888.00 2016-02-08 19:47:02.875 039 12557.67 27.93 54528.12 88888.00 2016-02-08 19:47:03.000 039 12557.62 27.93 54528.10 88888.00 2016-02-08 19:47:03.125 039 12557.62 27.95 54528.15 88888.00 2016-02-08 19:47:03.250 039 12557.60 27.95 54528.15 88888.00 2016-02-08 19:47:03.375 039 12557.62 27.95 54528.12 88888.00 2016-02-08 19:47:03.500 039 12557.60 27.93 54528.12 88888.00 2016-02-08 19:47:03.625 039 12557.58 27.95 54528.15 88888.00 2016-02-08 19:47:03.750 039 12557.55 27.95 54528.12 88888.00 2016-02-08 19:47:03.875 039 12557.50 27.93 54528.15 88888.00 2016-02-08 19:47:04.000 039 12557.50 27.95 54528.15 88888.00 2016-02-08 19:47:04.125 039 12557.52 27.95 54528.18 88888.00 2016-02-08 19:47:04.250 039 12557.58 27.93 54528.18 88888.00 2016-02-08 19:47:04.375 039 12557.58 27.93 54528.15 88888.00 2016-02-08 19:47:04.500 039 12557.55 27.93 54528.18 88888.00 2016-02-08 19:47:04.625 039 12557.52 27.93 54528.15 88888.00 2016-02-08 19:47:04.750 039 12557.55 27.93 54528.15 88888.00 2016-02-08 19:47:04.875 039 12557.58 27.93 54528.12 88888.00 2016-02-08 19:47:05.000 039 12557.55 27.93 54528.12 88888.00 2016-02-08 19:47:05.125 039 12557.60 27.90 54528.15 88888.00 2016-02-08 19:47:05.250 039 12557.62 27.90 54528.15 88888.00 2016-02-08 19:47:05.375 039 12557.62 27.93 54528.15 88888.00 2016-02-08 19:47:05.500 039 12557.62 27.93 54528.15 88888.00 2016-02-08 19:47:05.625 039 12557.58 27.93 54528.12 88888.00 2016-02-08 19:47:05.750 039 12557.55 27.95 54528.15 88888.00 2016-02-08 19:47:05.875 039 12557.50 27.95 54528.18 88888.00 2016-02-08 19:47:06.000 039 12557.45 27.95 54528.15 88888.00 2016-02-08 19:47:06.125 039 12557.48 27.93 54528.18 88888.00 2016-02-08 19:47:06.250 039 12557.50 27.93 54528.18 88888.00 2016-02-08 19:47:06.375 039 12557.58 27.93 54528.15 88888.00 2016-02-08 19:47:06.500 039 12557.62 27.90 54528.15 88888.00 2016-02-08 19:47:06.625 039 12557.58 27.90 54528.12 88888.00 2016-02-08 19:47:06.750 039 12557.60 27.93 54528.15 88888.00 2016-02-08 19:47:06.875 039 12557.60 27.95 54528.15 88888.00 2016-02-08 19:47:07.000 039 12557.65 27.93 54528.07 88888.00 2016-02-08 19:47:07.125 039 12557.58 27.95 54528.10 88888.00 2016-02-08 19:47:07.250 039 12557.45 27.90 54528.10 88888.00 2016-02-08 19:47:07.375 039 12557.52 27.93 54528.12 88888.00 2016-02-08 19:47:07.500 039 12557.60 27.93 54528.10 88888.00 2016-02-08 19:47:07.625 039 12557.60 27.93 54528.12 88888.00 2016-02-08 19:47:07.750 039 12557.58 27.90 54528.12 88888.00 2016-02-08 19:47:07.875 039 12557.55 27.90 54528.12 88888.00 2016-02-08 19:47:08.000 039 12557.48 27.93 54528.10 88888.00 2016-02-08 19:47:08.125 039 12557.50 27.93 54528.10 88888.00 2016-02-08 19:47:08.250 039 12557.52 27.93 54528.12 88888.00 2016-02-08 19:47:08.375 039 12557.55 27.90 54528.10 88888.00 2016-02-08 19:47:08.500 039 12557.55 27.90 54528.10 88888.00 2016-02-08 19:47:08.625 039 12557.58 27.93 54528.15 88888.00 2016-02-08 19:47:08.750 039 12557.55 27.93 54528.12 88888.00 2016-02-08 19:47:08.875 039 12557.52 27.93 54528.15 88888.00 2016-02-08 19:47:09.000 039 12557.55 27.90 54528.12 88888.00 2016-02-08 19:47:09.125 039 12557.58 27.88 54528.12 88888.00 2016-02-08 19:47:09.250 039 12557.58 27.85 54528.15 88888.00 2016-02-08 19:47:09.375 039 12557.58 27.90 54528.15 88888.00 2016-02-08 19:47:09.500 039 12557.55 27.93 54528.12 88888.00 2016-02-08 19:47:09.625 039 12557.55 27.95 54528.15 88888.00 2016-02-08 19:47:09.750 039 12557.52 27.90 54528.12 88888.00 2016-02-08 19:47:09.875 039 12557.45 27.88 54528.10 88888.00 2016-02-08 19:47:10.000 039 12557.42 27.85 54528.12 88888.00 2016-02-08 19:47:10.125 039 12557.42 27.88 54528.15 88888.00 2016-02-08 19:47:10.250 039 12557.52 27.88 54528.15 88888.00 2016-02-08 19:47:10.375 039 12557.58 27.90 54528.15 88888.00 2016-02-08 19:47:10.500 039 12557.55 27.88 54528.18 88888.00 2016-02-08 19:47:10.625 039 12557.52 27.90 54528.18 88888.00 2016-02-08 19:47:10.750 039 12557.50 27.88 54528.18 88888.00 2016-02-08 19:47:10.875 039 12557.50 27.88 54528.15 88888.00 2016-02-08 19:47:11.000 039 12557.45 27.90 54528.15 88888.00 2016-02-08 19:47:11.125 039 12557.48 27.90 54528.18 88888.00 2016-02-08 19:47:11.250 039 12557.52 27.85 54528.20 88888.00 2016-02-08 19:47:11.375 039 12557.52 27.90 54528.15 88888.00 2016-02-08 19:47:11.500 039 12557.50 27.90 54528.18 88888.00 2016-02-08 19:47:11.625 039 12557.42 27.88 54528.18 88888.00 2016-02-08 19:47:11.750 039 12557.45 27.90 54528.18 88888.00 2016-02-08 19:47:11.875 039 12557.45 27.88 54528.18 88888.00 2016-02-08 19:47:12.000 039 12557.48 27.90 54528.18 88888.00 2016-02-08 19:47:12.125 039 12557.50 27.90 54528.20 88888.00 2016-02-08 19:47:12.250 039 12557.45 27.88 54528.18 88888.00 2016-02-08 19:47:12.375 039 12557.48 27.88 54528.18 88888.00 2016-02-08 19:47:12.500 039 12557.40 27.90 54528.18 88888.00 2016-02-08 19:47:12.625 039 12557.40 27.90 54528.20 88888.00 2016-02-08 19:47:12.750 039 12557.42 27.88 54528.15 88888.00 2016-02-08 19:47:12.875 039 12557.48 27.85 54528.18 88888.00 2016-02-08 19:47:13.000 039 12557.48 27.85 54528.12 88888.00 2016-02-08 19:47:13.125 039 12557.40 27.82 54528.15 88888.00 2016-02-08 19:47:13.250 039 12557.42 27.82 54528.18 88888.00 2016-02-08 19:47:13.375 039 12557.50 27.85 54528.20 88888.00 2016-02-08 19:47:13.500 039 12557.48 27.85 54528.18 88888.00 2016-02-08 19:47:13.625 039 12557.42 27.88 54528.18 88888.00 2016-02-08 19:47:13.750 039 12557.42 27.88 54528.18 88888.00 2016-02-08 19:47:13.875 039 12557.48 27.90 54528.12 88888.00 2016-02-08 19:47:14.000 039 12557.52 27.90 54528.15 88888.00 2016-02-08 19:47:14.125 039 12557.50 27.88 54528.20 88888.00 2016-02-08 19:47:14.250 039 12557.50 27.82 54528.20 88888.00 2016-02-08 19:47:14.375 039 12557.52 27.85 54528.15 88888.00 2016-02-08 19:47:14.500 039 12557.52 27.88 54528.15 88888.00 2016-02-08 19:47:14.625 039 12557.50 27.85 54528.20 88888.00 2016-02-08 19:47:14.750 039 12557.52 27.80 54528.15 88888.00 2016-02-08 19:47:14.875 039 12557.45 27.82 54528.18 88888.00 2016-02-08 19:47:15.000 039 12557.38 27.82 54528.20 88888.00 2016-02-08 19:47:15.125 039 12557.35 27.82 54528.22 88888.00 2016-02-08 19:47:15.250 039 12557.30 27.80 54528.20 88888.00 2016-02-08 19:47:15.375 039 12557.35 27.82 54528.20 88888.00 2016-02-08 19:47:15.500 039 12557.40 27.82 54528.18 88888.00 2016-02-08 19:47:15.625 039 12557.38 27.80 54528.18 88888.00 2016-02-08 19:47:15.750 039 12557.38 27.77 54528.18 88888.00 2016-02-08 19:47:15.875 039 12557.40 27.82 54528.15 88888.00 2016-02-08 19:47:16.000 039 12557.45 27.85 54528.15 88888.00 2016-02-08 19:47:16.125 039 12557.42 27.82 54528.18 88888.00 2016-02-08 19:47:16.250 039 12557.40 27.80 54528.15 88888.00 2016-02-08 19:47:16.375 039 12557.38 27.80 54528.15 88888.00 2016-02-08 19:47:16.500 039 12557.38 27.82 54528.18 88888.00 2016-02-08 19:47:16.625 039 12557.42 27.85 54528.18 88888.00 2016-02-08 19:47:16.750 039 12557.40 27.85 54528.18 88888.00 2016-02-08 19:47:16.875 039 12557.38 27.80 54528.18 88888.00 2016-02-08 19:47:17.000 039 12557.35 27.77 54528.18 88888.00 2016-02-08 19:47:17.125 039 12557.38 27.82 54528.20 88888.00 2016-02-08 19:47:17.250 039 12557.38 27.77 54528.15 88888.00 2016-02-08 19:47:17.375 039 12557.38 27.80 54528.15 88888.00 2016-02-08 19:47:17.500 039 12557.38 27.82 54528.18 88888.00 2016-02-08 19:47:17.625 039 12557.42 27.85 54528.18 88888.00 2016-02-08 19:47:17.750 039 12557.45 27.85 54528.15 88888.00 2016-02-08 19:47:17.875 039 12557.42 27.82 54528.15 88888.00 2016-02-08 19:47:18.000 039 12557.38 27.82 54528.15 88888.00 2016-02-08 19:47:18.125 039 12557.38 27.85 54528.15 88888.00 2016-02-08 19:47:18.250 039 12557.40 27.82 54528.15 88888.00 2016-02-08 19:47:18.375 039 12557.40 27.82 54528.15 88888.00 2016-02-08 19:47:18.500 039 12557.38 27.82 54528.15 88888.00 2016-02-08 19:47:18.625 039 12557.45 27.85 54528.15 88888.00 2016-02-08 19:47:18.750 039 12557.45 27.82 54528.15 88888.00 2016-02-08 19:47:18.875 039 12557.38 27.85 54528.15 88888.00 2016-02-08 19:47:19.000 039 12557.30 27.85 54528.15 88888.00 2016-02-08 19:47:19.125 039 12557.42 27.82 54528.15 88888.00 2016-02-08 19:47:19.250 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:19.375 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:19.500 039 12557.48 27.88 54528.15 88888.00 2016-02-08 19:47:19.625 039 12557.42 27.85 54528.18 88888.00 2016-02-08 19:47:19.750 039 12557.40 27.85 54528.15 88888.00 2016-02-08 19:47:19.875 039 12557.40 27.88 54528.15 88888.00 2016-02-08 19:47:20.000 039 12557.38 27.90 54528.15 88888.00 2016-02-08 19:47:20.125 039 12557.42 27.88 54528.15 88888.00 2016-02-08 19:47:20.250 039 12557.42 27.88 54528.15 88888.00 2016-02-08 19:47:20.375 039 12557.48 27.90 54528.18 88888.00 2016-02-08 19:47:20.500 039 12557.42 27.90 54528.18 88888.00 2016-02-08 19:47:20.625 039 12557.38 27.93 54528.18 88888.00 2016-02-08 19:47:20.750 039 12557.38 27.95 54528.20 88888.00 2016-02-08 19:47:20.875 039 12557.42 27.95 54528.18 88888.00 2016-02-08 19:47:21.000 039 12557.40 27.93 54528.15 88888.00 2016-02-08 19:47:21.125 039 12557.42 27.95 54528.12 88888.00 2016-02-08 19:47:21.250 039 12557.40 27.93 54528.15 88888.00 2016-02-08 19:47:21.375 039 12557.42 27.98 54528.15 88888.00 2016-02-08 19:47:21.500 039 12557.50 27.95 54528.18 88888.00 2016-02-08 19:47:21.625 039 12557.55 27.95 54528.15 88888.00 2016-02-08 19:47:21.750 039 12557.50 27.95 54528.15 88888.00 2016-02-08 19:47:21.875 039 12557.48 27.95 54528.12 88888.00 2016-02-08 19:47:22.000 039 12557.45 27.95 54528.18 88888.00 2016-02-08 19:47:22.125 039 12557.48 27.98 54528.15 88888.00 2016-02-08 19:47:22.250 039 12557.48 27.98 54528.15 88888.00 2016-02-08 19:47:22.375 039 12557.48 27.98 54528.15 88888.00 2016-02-08 19:47:22.500 039 12557.50 27.98 54528.18 88888.00 2016-02-08 19:47:22.625 039 12557.52 27.95 54528.15 88888.00 2016-02-08 19:47:22.750 039 12557.55 27.98 54528.12 88888.00 2016-02-08 19:47:22.875 039 12557.58 27.98 54528.15 88888.00 2016-02-08 19:47:23.000 039 12557.52 27.98 54528.15 88888.00 2016-02-08 19:47:23.125 039 12557.50 27.98 54528.15 88888.00 2016-02-08 19:47:23.250 039 12557.52 27.95 54528.18 88888.00 2016-02-08 19:47:23.375 039 12557.55 27.98 54528.12 88888.00 2016-02-08 19:47:23.500 039 12557.52 28.00 54528.15 88888.00 2016-02-08 19:47:23.625 039 12557.55 28.00 54528.18 88888.00 2016-02-08 19:47:23.750 039 12557.52 28.02 54528.12 88888.00 2016-02-08 19:47:23.875 039 12557.50 28.05 54528.15 88888.00 2016-02-08 19:47:24.000 039 12557.50 28.00 54528.15 88888.00 2016-02-08 19:47:24.125 039 12557.50 28.00 54528.15 88888.00 2016-02-08 19:47:24.250 039 12557.48 28.00 54528.15 88888.00 2016-02-08 19:47:24.375 039 12557.55 28.05 54528.20 88888.00 2016-02-08 19:47:24.500 039 12557.50 28.02 54528.18 88888.00 2016-02-08 19:47:24.625 039 12557.42 28.00 54528.18 88888.00 2016-02-08 19:47:24.750 039 12557.42 28.02 54528.15 88888.00 2016-02-08 19:47:24.875 039 12557.45 28.00 54528.15 88888.00 2016-02-08 19:47:25.000 039 12557.50 28.02 54528.15 88888.00 2016-02-08 19:47:25.125 039 12557.50 28.02 54528.15 88888.00 2016-02-08 19:47:25.250 039 12557.45 28.02 54528.18 88888.00 2016-02-08 19:47:25.375 039 12557.52 28.02 54528.18 88888.00 2016-02-08 19:47:25.500 039 12557.58 28.05 54528.18 88888.00 2016-02-08 19:47:25.625 039 12557.55 28.07 54528.20 88888.00 2016-02-08 19:47:25.750 039 12557.50 28.05 54528.18 88888.00 2016-02-08 19:47:25.875 039 12557.45 28.05 54528.20 88888.00 2016-02-08 19:47:26.000 039 12557.48 28.02 54528.18 88888.00 2016-02-08 19:47:26.125 039 12557.55 28.05 54528.20 88888.00 2016-02-08 19:47:26.250 039 12557.58 28.05 54528.20 88888.00 2016-02-08 19:47:26.375 039 12557.55 28.05 54528.18 88888.00 2016-02-08 19:47:26.500 039 12557.52 28.07 54528.15 88888.00 2016-02-08 19:47:26.625 039 12557.58 28.07 54528.15 88888.00 2016-02-08 19:47:26.750 039 12557.58 28.02 54528.15 88888.00 2016-02-08 19:47:26.875 039 12557.52 28.02 54528.15 88888.00 2016-02-08 19:47:27.000 039 12557.52 28.02 54528.12 88888.00 2016-02-08 19:47:27.125 039 12557.50 28.02 54528.12 88888.00 2016-02-08 19:47:27.250 039 12557.55 27.98 54528.15 88888.00 2016-02-08 19:47:27.375 039 12557.58 28.00 54528.12 88888.00 2016-02-08 19:47:27.500 039 12557.60 28.02 54528.15 88888.00 2016-02-08 19:47:27.625 039 12557.60 28.05 54528.15 88888.00 2016-02-08 19:47:27.750 039 12557.58 28.05 54528.15 88888.00 2016-02-08 19:47:27.875 039 12557.60 28.05 54528.18 88888.00 2016-02-08 19:47:28.000 039 12557.62 28.02 54528.15 88888.00 2016-02-08 19:47:28.125 039 12557.62 28.02 54528.18 88888.00 2016-02-08 19:47:28.250 039 12557.58 28.05 54528.12 88888.00 2016-02-08 19:47:28.375 039 12557.58 28.02 54528.15 88888.00 2016-02-08 19:47:28.500 039 12557.58 28.05 54528.15 88888.00 2016-02-08 19:47:28.625 039 12557.58 28.02 54528.18 88888.00 2016-02-08 19:47:28.750 039 12557.55 28.05 54528.18 88888.00 2016-02-08 19:47:28.875 039 12557.58 28.05 54528.18 88888.00 2016-02-08 19:47:29.000 039 12557.55 28.02 54528.20 88888.00 2016-02-08 19:47:29.125 039 12557.50 28.02 54528.22 88888.00 2016-02-08 19:47:29.250 039 12557.50 28.02 54528.20 88888.00 2016-02-08 19:47:29.375 039 12557.58 28.02 54528.18 88888.00 2016-02-08 19:47:29.500 039 12557.62 28.00 54528.20 88888.00 2016-02-08 19:47:29.625 039 12557.65 28.02 54528.20 88888.00 2016-02-08 19:47:29.750 039 12557.55 28.02 54528.18 88888.00 2016-02-08 19:47:29.875 039 12557.50 28.02 54528.18 88888.00 2016-02-08 19:47:30.000 039 12557.52 28.00 54528.18 88888.00 2016-02-08 19:47:30.125 039 12557.52 28.02 54528.18 88888.00 2016-02-08 19:47:30.250 039 12557.58 28.02 54528.18 88888.00 2016-02-08 19:47:30.375 039 12557.60 28.05 54528.20 88888.00 2016-02-08 19:47:30.500 039 12557.62 28.07 54528.20 88888.00 2016-02-08 19:47:30.625 039 12557.55 28.02 54528.18 88888.00 2016-02-08 19:47:30.750 039 12557.55 28.00 54528.20 88888.00 2016-02-08 19:47:30.875 039 12557.58 28.00 54528.20 88888.00 2016-02-08 19:47:31.000 039 12557.58 28.02 54528.20 88888.00 2016-02-08 19:47:31.125 039 12557.52 28.02 54528.20 88888.00 2016-02-08 19:47:31.250 039 12557.45 28.00 54528.22 88888.00 2016-02-08 19:47:31.375 039 12557.52 28.00 54528.20 88888.00 2016-02-08 19:47:31.500 039 12557.60 28.00 54528.20 88888.00 2016-02-08 19:47:31.625 039 12557.62 28.00 54528.22 88888.00 2016-02-08 19:47:31.750 039 12557.62 28.00 54528.20 88888.00 2016-02-08 19:47:31.875 039 12557.62 27.98 54528.18 88888.00 2016-02-08 19:47:32.000 039 12557.60 27.95 54528.18 88888.00 2016-02-08 19:47:32.125 039 12557.60 27.98 54528.18 88888.00 2016-02-08 19:47:32.250 039 12557.65 27.98 54528.22 88888.00 2016-02-08 19:47:32.375 039 12557.67 27.98 54528.20 88888.00 2016-02-08 19:47:32.500 039 12557.65 27.98 54528.18 88888.00 2016-02-08 19:47:32.625 039 12557.62 27.98 54528.15 88888.00 2016-02-08 19:47:32.750 039 12557.62 27.98 54528.18 88888.00 2016-02-08 19:47:32.875 039 12557.58 27.95 54528.20 88888.00 2016-02-08 19:47:33.000 039 12557.58 27.95 54528.18 88888.00 2016-02-08 19:47:33.125 039 12557.58 27.98 54528.20 88888.00 2016-02-08 19:47:33.250 039 12557.58 27.95 54528.20 88888.00 2016-02-08 19:47:33.375 039 12557.58 27.93 54528.20 88888.00 2016-02-08 19:47:33.500 039 12557.58 27.93 54528.18 88888.00 2016-02-08 19:47:33.625 039 12557.58 27.95 54528.18 88888.00 2016-02-08 19:47:33.750 039 12557.58 27.95 54528.20 88888.00 2016-02-08 19:47:33.875 039 12557.58 27.93 54528.20 88888.00 2016-02-08 19:47:34.000 039 12557.55 27.88 54528.18 88888.00 2016-02-08 19:47:34.125 039 12557.52 27.88 54528.18 88888.00 2016-02-08 19:47:34.250 039 12557.58 27.93 54528.20 88888.00 2016-02-08 19:47:34.375 039 12557.62 27.95 54528.20 88888.00 2016-02-08 19:47:34.500 039 12557.65 27.98 54528.20 88888.00 2016-02-08 19:47:34.625 039 12557.62 27.95 54528.18 88888.00 2016-02-08 19:47:34.750 039 12557.58 27.93 54528.20 88888.00 2016-02-08 19:47:34.875 039 12557.58 27.93 54528.18 88888.00 2016-02-08 19:47:35.000 039 12557.58 27.93 54528.18 88888.00 2016-02-08 19:47:35.125 039 12557.58 27.93 54528.15 88888.00 2016-02-08 19:47:35.250 039 12557.52 27.93 54528.18 88888.00 2016-02-08 19:47:35.375 039 12557.55 27.95 54528.20 88888.00 2016-02-08 19:47:35.500 039 12557.55 27.93 54528.20 88888.00 2016-02-08 19:47:35.625 039 12557.60 27.93 54528.20 88888.00 2016-02-08 19:47:35.750 039 12557.58 27.95 54528.18 88888.00 2016-02-08 19:47:35.875 039 12557.55 27.93 54528.20 88888.00 2016-02-08 19:47:36.000 039 12557.55 27.93 54528.15 88888.00 2016-02-08 19:47:36.125 039 12557.55 27.93 54528.15 88888.00 2016-02-08 19:47:36.250 039 12557.55 27.93 54528.12 88888.00 2016-02-08 19:47:36.375 039 12557.58 27.93 54528.15 88888.00 2016-02-08 19:47:36.500 039 12557.60 27.93 54528.15 88888.00 2016-02-08 19:47:36.625 039 12557.60 27.93 54528.18 88888.00 2016-02-08 19:47:36.750 039 12557.58 27.90 54528.18 88888.00 2016-02-08 19:47:36.875 039 12557.62 27.90 54528.18 88888.00 2016-02-08 19:47:37.000 039 12557.62 27.85 54528.20 88888.00 2016-02-08 19:47:37.125 039 12557.60 27.88 54528.18 88888.00 2016-02-08 19:47:37.250 039 12557.58 27.88 54528.20 88888.00 2016-02-08 19:47:37.375 039 12557.62 27.90 54528.18 88888.00 2016-02-08 19:47:37.500 039 12557.58 27.85 54528.18 88888.00 2016-02-08 19:47:37.625 039 12557.55 27.85 54528.18 88888.00 2016-02-08 19:47:37.750 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:37.875 039 12557.52 27.85 54528.18 88888.00 2016-02-08 19:47:38.000 039 12557.58 27.88 54528.15 88888.00 2016-02-08 19:47:38.125 039 12557.62 27.90 54528.15 88888.00 2016-02-08 19:47:38.250 039 12557.60 27.90 54528.20 88888.00 2016-02-08 19:47:38.375 039 12557.65 27.90 54528.20 88888.00 2016-02-08 19:47:38.500 039 12557.60 27.90 54528.15 88888.00 2016-02-08 19:47:38.625 039 12557.58 27.85 54528.18 88888.00 2016-02-08 19:47:38.750 039 12557.55 27.85 54528.18 88888.00 2016-02-08 19:47:38.875 039 12557.52 27.85 54528.18 88888.00 2016-02-08 19:47:39.000 039 12557.48 27.85 54528.18 88888.00 2016-02-08 19:47:39.125 039 12557.55 27.85 54528.18 88888.00 2016-02-08 19:47:39.250 039 12557.58 27.82 54528.20 88888.00 2016-02-08 19:47:39.375 039 12557.58 27.82 54528.18 88888.00 2016-02-08 19:47:39.500 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:39.625 039 12557.60 27.85 54528.15 88888.00 2016-02-08 19:47:39.750 039 12557.65 27.85 54528.18 88888.00 2016-02-08 19:47:39.875 039 12557.62 27.85 54528.15 88888.00 2016-02-08 19:47:40.000 039 12557.60 27.85 54528.15 88888.00 2016-02-08 19:47:40.125 039 12557.60 27.85 54528.20 88888.00 2016-02-08 19:47:40.250 039 12557.55 27.80 54528.18 88888.00 2016-02-08 19:47:40.375 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:40.500 039 12557.58 27.82 54528.18 88888.00 2016-02-08 19:47:40.625 039 12557.62 27.85 54528.18 88888.00 2016-02-08 19:47:40.750 039 12557.65 27.80 54528.18 88888.00 2016-02-08 19:47:40.875 039 12557.67 27.80 54528.18 88888.00 2016-02-08 19:47:41.000 039 12557.62 27.82 54528.18 88888.00 2016-02-08 19:47:41.125 039 12557.60 27.80 54528.18 88888.00 2016-02-08 19:47:41.250 039 12557.60 27.80 54528.18 88888.00 2016-02-08 19:47:41.375 039 12557.62 27.82 54528.18 88888.00 2016-02-08 19:47:41.500 039 12557.60 27.82 54528.18 88888.00 2016-02-08 19:47:41.625 039 12557.62 27.82 54528.18 88888.00 2016-02-08 19:47:41.750 039 12557.60 27.80 54528.20 88888.00 2016-02-08 19:47:41.875 039 12557.58 27.80 54528.22 88888.00 2016-02-08 19:47:42.000 039 12557.58 27.75 54528.18 88888.00 2016-02-08 19:47:42.125 039 12557.60 27.80 54528.15 88888.00 2016-02-08 19:47:42.250 039 12557.62 27.80 54528.20 88888.00 2016-02-08 19:47:42.375 039 12557.67 27.82 54528.20 88888.00 2016-02-08 19:47:42.500 039 12557.62 27.85 54528.20 88888.00 2016-02-08 19:47:42.625 039 12557.58 27.80 54528.18 88888.00 2016-02-08 19:47:42.750 039 12557.55 27.82 54528.15 88888.00 2016-02-08 19:47:42.875 039 12557.55 27.85 54528.18 88888.00 2016-02-08 19:47:43.000 039 12557.58 27.85 54528.18 88888.00 2016-02-08 19:47:43.125 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:43.250 039 12557.55 27.80 54528.18 88888.00 2016-02-08 19:47:43.375 039 12557.62 27.80 54528.18 88888.00 2016-02-08 19:47:43.500 039 12557.62 27.85 54528.18 88888.00 2016-02-08 19:47:43.625 039 12557.62 27.85 54528.18 88888.00 2016-02-08 19:47:43.750 039 12557.65 27.82 54528.15 88888.00 2016-02-08 19:47:43.875 039 12557.62 27.85 54528.12 88888.00 2016-02-08 19:47:44.000 039 12557.62 27.82 54528.12 88888.00 2016-02-08 19:47:44.125 039 12557.70 27.85 54528.18 88888.00 2016-02-08 19:47:44.250 039 12557.62 27.82 54528.18 88888.00 2016-02-08 19:47:44.375 039 12557.55 27.80 54528.15 88888.00 2016-02-08 19:47:44.500 039 12557.60 27.82 54528.15 88888.00 2016-02-08 19:47:44.625 039 12557.65 27.85 54528.15 88888.00 2016-02-08 19:47:44.750 039 12557.67 27.85 54528.15 88888.00 2016-02-08 19:47:44.875 039 12557.67 27.82 54528.15 88888.00 2016-02-08 19:47:45.000 039 12557.73 27.80 54528.15 88888.00 2016-02-08 19:47:45.125 039 12557.70 27.80 54528.18 88888.00 2016-02-08 19:47:45.250 039 12557.60 27.77 54528.15 88888.00 2016-02-08 19:47:45.375 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:45.500 039 12557.62 27.82 54528.15 88888.00 2016-02-08 19:47:45.625 039 12557.62 27.80 54528.15 88888.00 2016-02-08 19:47:45.750 039 12557.62 27.80 54528.12 88888.00 2016-02-08 19:47:45.875 039 12557.60 27.80 54528.15 88888.00 2016-02-08 19:47:46.000 039 12557.60 27.80 54528.12 88888.00 2016-02-08 19:47:46.125 039 12557.60 27.82 54528.12 88888.00 2016-02-08 19:47:46.250 039 12557.58 27.77 54528.15 88888.00 2016-02-08 19:47:46.375 039 12557.62 27.80 54528.12 88888.00 2016-02-08 19:47:46.500 039 12557.58 27.85 54528.12 88888.00 2016-02-08 19:47:46.625 039 12557.65 27.82 54528.15 88888.00 2016-02-08 19:47:46.750 039 12557.73 27.82 54528.15 88888.00 2016-02-08 19:47:46.875 039 12557.70 27.82 54528.12 88888.00 2016-02-08 19:47:47.000 039 12557.62 27.80 54528.10 88888.00 2016-02-08 19:47:47.125 039 12557.60 27.80 54528.10 88888.00 2016-02-08 19:47:47.250 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:47.375 039 12557.58 27.85 54528.15 88888.00 2016-02-08 19:47:47.500 039 12557.52 27.82 54528.15 88888.00 2016-02-08 19:47:47.625 039 12557.52 27.82 54528.12 88888.00 2016-02-08 19:47:47.750 039 12557.52 27.80 54528.12 88888.00 2016-02-08 19:47:47.875 039 12557.55 27.80 54528.15 88888.00 2016-02-08 19:47:48.000 039 12557.55 27.80 54528.12 88888.00 2016-02-08 19:47:48.125 039 12557.55 27.82 54528.15 88888.00 2016-02-08 19:47:48.250 039 12557.52 27.77 54528.12 88888.00 2016-02-08 19:47:48.375 039 12557.58 27.80 54528.10 88888.00 2016-02-08 19:47:48.500 039 12557.62 27.82 54528.10 88888.00 2016-02-08 19:47:48.625 039 12557.62 27.85 54528.12 88888.00 2016-02-08 19:47:48.750 039 12557.55 27.88 54528.12 88888.00 2016-02-08 19:47:48.875 039 12557.58 27.85 54528.12 88888.00 2016-02-08 19:47:49.000 039 12557.62 27.82 54528.10 88888.00 2016-02-08 19:47:49.125 039 12557.62 27.82 54528.10 88888.00 2016-02-08 19:47:49.250 039 12557.52 27.85 54528.10 88888.00 2016-02-08 19:47:49.375 039 12557.52 27.85 54528.10 88888.00 2016-02-08 19:47:49.500 039 12557.50 27.82 54528.10 88888.00 2016-02-08 19:47:49.625 039 12557.48 27.85 54528.12 88888.00 2016-02-08 19:47:49.750 039 12557.50 27.82 54528.12 88888.00 2016-02-08 19:47:49.875 039 12557.52 27.85 54528.15 88888.00 2016-02-08 19:47:50.000 039 12557.60 27.88 54528.12 88888.00 2016-02-08 19:47:50.125 039 12557.60 27.88 54528.12 88888.00 2016-02-08 19:47:50.250 039 12557.50 27.88 54528.12 88888.00 2016-02-08 19:47:50.375 039 12557.52 27.85 54528.12 88888.00 2016-02-08 19:47:50.500 039 12557.58 27.82 54528.12 88888.00 2016-02-08 19:47:50.625 039 12557.52 27.82 54528.12 88888.00 2016-02-08 19:47:50.750 039 12557.50 27.85 54528.10 88888.00 2016-02-08 19:47:50.875 039 12557.48 27.82 54528.10 88888.00 2016-02-08 19:47:51.000 039 12557.48 27.82 54528.10 88888.00 2016-02-08 19:47:51.125 039 12557.45 27.85 54528.10 88888.00 2016-02-08 19:47:51.250 039 12557.42 27.85 54528.12 88888.00 2016-02-08 19:47:51.375 039 12557.48 27.85 54528.10 88888.00 2016-02-08 19:47:51.500 039 12557.50 27.88 54528.12 88888.00 2016-02-08 19:47:51.625 039 12557.52 27.85 54528.12 88888.00 2016-02-08 19:47:51.750 039 12557.52 27.80 54528.12 88888.00 2016-02-08 19:47:51.875 039 12557.52 27.77 54528.10 88888.00 2016-02-08 19:47:52.000 039 12557.52 27.77 54528.10 88888.00 2016-02-08 19:47:52.125 039 12557.55 27.80 54528.10 88888.00 2016-02-08 19:47:52.250 039 12557.55 27.82 54528.12 88888.00 2016-02-08 19:47:52.375 039 12557.55 27.85 54528.12 88888.00 2016-02-08 19:47:52.500 039 12557.55 27.80 54528.12 88888.00 2016-02-08 19:47:52.625 039 12557.58 27.82 54528.12 88888.00 2016-02-08 19:47:52.750 039 12557.48 27.82 54528.12 88888.00 2016-02-08 19:47:52.875 039 12557.48 27.82 54528.12 88888.00 2016-02-08 19:47:53.000 039 12557.48 27.80 54528.12 88888.00 2016-02-08 19:47:53.125 039 12557.52 27.82 54528.12 88888.00 2016-02-08 19:47:53.250 039 12557.50 27.85 54528.12 88888.00 2016-02-08 19:47:53.375 039 12557.52 27.82 54528.12 88888.00 2016-02-08 19:47:53.500 039 12557.50 27.85 54528.12 88888.00 2016-02-08 19:47:53.625 039 12557.55 27.85 54528.12 88888.00 2016-02-08 19:47:53.750 039 12557.60 27.85 54528.10 88888.00 2016-02-08 19:47:53.875 039 12557.58 27.85 54528.10 88888.00 2016-02-08 19:47:54.000 039 12557.55 27.88 54528.10 88888.00 2016-02-08 19:47:54.125 039 12557.52 27.85 54528.10 88888.00 2016-02-08 19:47:54.250 039 12557.50 27.82 54528.10 88888.00 2016-02-08 19:47:54.375 039 12557.52 27.82 54528.10 88888.00 2016-02-08 19:47:54.500 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:54.625 039 12557.50 27.88 54528.15 88888.00 2016-02-08 19:47:54.750 039 12557.48 27.85 54528.15 88888.00 2016-02-08 19:47:54.875 039 12557.45 27.82 54528.12 88888.00 2016-02-08 19:47:55.000 039 12557.48 27.82 54528.10 88888.00 2016-02-08 19:47:55.125 039 12557.50 27.88 54528.12 88888.00 2016-02-08 19:47:55.250 039 12557.48 27.82 54528.12 88888.00 2016-02-08 19:47:55.375 039 12557.55 27.85 54528.10 88888.00 2016-02-08 19:47:55.500 039 12557.58 27.88 54528.10 88888.00 2016-02-08 19:47:55.625 039 12557.58 27.90 54528.10 88888.00 2016-02-08 19:47:55.750 039 12557.52 27.85 54528.10 88888.00 2016-02-08 19:47:55.875 039 12557.50 27.85 54528.12 88888.00 2016-02-08 19:47:56.000 039 12557.52 27.90 54528.15 88888.00 2016-02-08 19:47:56.125 039 12557.48 27.90 54528.15 88888.00 2016-02-08 19:47:56.250 039 12557.48 27.82 54528.15 88888.00 2016-02-08 19:47:56.375 039 12557.55 27.85 54528.12 88888.00 2016-02-08 19:47:56.500 039 12557.58 27.88 54528.15 88888.00 2016-02-08 19:47:56.625 039 12557.58 27.88 54528.10 88888.00 2016-02-08 19:47:56.750 039 12557.58 27.88 54528.15 88888.00 2016-02-08 19:47:56.875 039 12557.58 27.82 54528.15 88888.00 2016-02-08 19:47:57.000 039 12557.52 27.85 54528.15 88888.00 2016-02-08 19:47:57.125 039 12557.50 27.88 54528.18 88888.00 2016-02-08 19:47:57.250 039 12557.42 27.88 54528.20 88888.00 2016-02-08 19:47:57.375 039 12557.42 27.88 54528.20 88888.00 2016-02-08 19:47:57.500 039 12557.42 27.85 54528.18 88888.00 2016-02-08 19:47:57.625 039 12557.45 27.85 54528.15 88888.00 2016-02-08 19:47:57.750 039 12557.42 27.85 54528.18 88888.00 2016-02-08 19:47:57.875 039 12557.50 27.85 54528.18 88888.00 2016-02-08 19:47:58.000 039 12557.48 27.85 54528.18 88888.00 2016-02-08 19:47:58.125 039 12557.40 27.85 54528.18 88888.00 2016-02-08 19:47:58.250 039 12557.40 27.82 54528.18 88888.00 2016-02-08 19:47:58.375 039 12557.48 27.88 54528.15 88888.00 2016-02-08 19:47:58.500 039 12557.45 27.85 54528.12 88888.00 2016-02-08 19:47:58.625 039 12557.45 27.82 54528.15 88888.00 2016-02-08 19:47:58.750 039 12557.45 27.85 54528.18 88888.00 2016-02-08 19:47:58.875 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:59.000 039 12557.50 27.85 54528.15 88888.00 2016-02-08 19:47:59.125 039 12557.52 27.85 54528.15 88888.00 2016-02-08 19:47:59.250 039 12557.55 27.85 54528.15 88888.00 2016-02-08 19:47:59.375 039 12557.55 27.90 54528.15 88888.00 2016-02-08 19:47:59.500 039 12557.52 27.90 54528.12 88888.00 2016-02-08 19:47:59.625 039 12557.48 27.88 54528.10 88888.00 2016-02-08 19:47:59.750 039 12557.50 27.88 54528.15 88888.00 2016-02-08 19:47:59.875 039 12557.52 27.90 54528.15 88888.00 2016-02-08 19:48:00.000 039 12557.50 27.90 54528.15 88888.00 2016-02-08 19:48:00.125 039 12557.50 27.90 54528.18 88888.00 2016-02-08 19:48:00.250 039 12557.55 27.88 54528.15 88888.00 2016-02-08 19:48:00.375 039 12557.62 27.88 54528.12 88888.00 2016-02-08 19:48:00.500 039 12557.65 27.88 54528.12 88888.00 2016-02-08 19:48:00.625 039 12557.60 27.88 54528.12 88888.00 2016-02-08 19:48:00.750 039 12557.58 27.93 54528.12 88888.00 2016-02-08 19:48:00.875 039 12557.55 27.90 54528.12 88888.00 2016-02-08 19:48:01.000 039 12557.52 27.85 54528.10 88888.00 2016-02-08 19:48:01.125 039 12557.52 27.90 54528.12 88888.00 2016-02-08 19:48:01.250 039 12557.52 27.88 54528.12 88888.00 2016-02-08 19:48:01.375 039 12557.55 27.90 54528.12 88888.00 2016-02-08 19:48:01.500 039 12557.52 27.90 54528.15 88888.00 2016-02-08 19:48:01.625 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:48:01.750 039 12557.67 28.00 54528.12 88888.00 2016-02-08 19:48:01.875 039 12557.65 27.95 54528.10 88888.00 2016-02-08 19:48:02.000 039 12557.60 27.93 54528.10 88888.00 2016-02-08 19:48:02.125 039 12557.60 27.95 54528.12 88888.00 2016-02-08 19:48:02.250 039 12557.67 27.98 54528.15 88888.00 2016-02-08 19:48:02.375 039 12557.67 28.00 54528.12 88888.00 2016-02-08 19:48:02.500 039 12557.62 27.98 54528.10 88888.00 2016-02-08 19:48:02.625 039 12557.65 27.98 54528.10 88888.00 2016-02-08 19:48:02.750 039 12557.70 27.98 54528.15 88888.00 2016-02-08 19:48:02.875 039 12557.77 27.98 54528.18 88888.00 2016-02-08 19:48:03.000 039 12557.73 27.98 54528.15 88888.00 2016-02-08 19:48:03.125 039 12557.60 28.00 54528.18 88888.00 2016-02-08 19:48:03.250 039 12557.65 28.00 54528.18 88888.00 2016-02-08 19:48:03.375 039 12557.73 28.00 54528.18 88888.00 2016-02-08 19:48:03.500 039 12557.70 27.98 54528.15 88888.00 2016-02-08 19:48:03.625 039 12557.60 27.98 54528.15 88888.00 2016-02-08 19:48:03.750 039 12557.60 27.95 54528.15 88888.00 2016-02-08 19:48:03.875 039 12557.58 27.98 54528.18 88888.00 2016-02-08 19:48:04.000 039 12557.58 28.00 54528.15 88888.00 2016-02-08 19:48:04.125 039 12557.58 28.00 54528.18 88888.00 2016-02-08 19:48:04.250 039 12557.55 27.95 54528.15 88888.00 2016-02-08 19:48:04.375 039 12557.60 27.98 54528.15 88888.00 2016-02-08 19:48:04.500 039 12557.65 27.98 54528.15 88888.00 2016-02-08 19:48:04.625 039 12557.67 28.00 54528.15 88888.00 2016-02-08 19:48:04.750 039 12557.62 28.02 54528.15 88888.00 2016-02-08 19:48:04.875 039 12557.55 28.00 54528.15 88888.00 2016-02-08 19:48:05.000 039 12557.58 28.00 54528.18 88888.00 2016-02-08 19:48:05.125 039 12557.60 27.98 54528.18 88888.00 2016-02-08 19:48:05.250 039 12557.60 27.98 54528.18 88888.00 2016-02-08 19:48:05.375 039 12557.55 28.00 54528.15 88888.00 2016-02-08 19:48:05.500 039 12557.55 28.00 54528.15 88888.00 2016-02-08 19:48:05.625 039 12557.58 28.00 54528.15 88888.00 2016-02-08 19:48:05.750 039 12557.65 28.05 54528.18 88888.00 2016-02-08 19:48:05.875 039 12557.65 28.05 54528.18 88888.00 2016-02-08 19:48:06.000 039 12557.60 28.05 54528.15 88888.00 2016-02-08 19:48:06.125 039 12557.62 28.05 54528.18 88888.00 2016-02-08 19:48:06.250 039 12557.65 28.02 54528.20 88888.00 2016-02-08 19:48:06.375 039 12557.67 28.05 54528.18 88888.00 2016-02-08 19:48:06.500 039 12557.65 28.05 54528.18 88888.00 2016-02-08 19:48:06.625 039 12557.65 28.07 54528.18 88888.00 2016-02-08 19:48:06.750 039 12557.67 28.07 54528.20 88888.00 2016-02-08 19:48:06.875 039 12557.65 28.02 54528.15 88888.00 2016-02-08 19:48:07.000 039 12557.67 28.02 54528.15 88888.00 2016-02-08 19:48:07.125 039 12557.67 28.02 54528.15 88888.00 2016-02-08 19:48:07.250 039 12557.60 28.02 54528.20 88888.00 2016-02-08 19:48:07.375 039 12557.58 28.02 54528.18 88888.00 2016-02-08 19:48:07.500 039 12557.58 28.05 54528.18 88888.00 2016-02-08 19:48:07.625 039 12557.67 28.05 54528.18 88888.00 2016-02-08 19:48:07.750 039 12557.75 28.07 54528.18 88888.00 2016-02-08 19:48:07.875 039 12557.73 28.07 54528.20 88888.00 2016-02-08 19:48:08.000 039 12557.65 28.07 54528.20 88888.00 2016-02-08 19:48:08.125 039 12557.65 28.05 54528.20 88888.00 2016-02-08 19:48:08.250 039 12557.67 28.05 54528.20 88888.00 2016-02-08 19:48:08.375 039 12557.73 28.10 54528.20 88888.00 2016-02-08 19:48:08.500 039 12557.67 28.07 54528.18 88888.00 2016-02-08 19:48:08.625 039 12557.73 28.05 54528.20 88888.00 2016-02-08 19:48:08.750 039 12557.77 28.05 54528.20 88888.00 2016-02-08 19:48:08.875 039 12557.75 28.05 54528.20 88888.00 2016-02-08 19:48:09.000 039 12557.65 28.02 54528.20 88888.00 2016-02-08 19:48:09.125 039 12557.60 28.02 54528.20 88888.00 2016-02-08 19:48:09.250 039 12557.60 28.05 54528.20 88888.00 2016-02-08 19:48:09.375 039 12557.60 28.10 54528.22 88888.00 2016-02-08 19:48:09.500 039 12557.60 28.10 54528.18 88888.00 2016-02-08 19:48:09.625 039 12557.60 28.07 54528.20 88888.00 2016-02-08 19:48:09.750 039 12557.62 28.05 54528.20 88888.00 2016-02-08 19:48:09.875 039 12557.62 28.07 54528.20 88888.00 2016-02-08 19:48:10.000 039 12557.62 28.05 54528.18 88888.00 2016-02-08 19:48:10.125 039 12557.65 28.05 54528.20 88888.00 2016-02-08 19:48:10.250 039 12557.58 28.05 54528.20 88888.00 2016-02-08 19:48:10.375 039 12557.60 28.05 54528.22 88888.00 2016-02-08 19:48:10.500 039 12557.65 28.05 54528.20 88888.00 2016-02-08 19:48:10.625 039 12557.67 28.05 54528.20 88888.00 2016-02-08 19:48:10.750 039 12557.62 28.02 54528.18 88888.00 2016-02-08 19:48:10.875 039 12557.62 28.00 54528.20 88888.00 2016-02-08 19:48:11.000 039 12557.62 28.02 54528.18 88888.00 2016-02-08 19:48:11.125 039 12557.60 28.02 54528.20 88888.00 2016-02-08 19:48:11.250 039 12557.60 28.00 54528.15 88888.00 2016-02-08 19:48:11.375 039 12557.58 28.00 54528.15 88888.00 2016-02-08 19:48:11.500 039 12557.55 28.02 54528.15 88888.00 2016-02-08 19:48:11.625 039 12557.48 28.00 54528.18 88888.00 2016-02-08 19:48:11.750 039 12557.55 28.02 54528.20 88888.00 2016-02-08 19:48:11.875 039 12557.60 28.00 54528.20 88888.00 2016-02-08 19:48:12.000 039 12557.55 28.00 54528.18 88888.00 2016-02-08 19:48:12.125 039 12557.58 28.00 54528.20 88888.00 2016-02-08 19:48:12.250 039 12557.62 28.02 54528.20 88888.00 2016-02-08 19:48:12.375 039 12557.65 28.02 54528.20 88888.00 2016-02-08 19:48:12.500 039 12557.65 28.00 54528.18 88888.00 2016-02-08 19:48:12.625 039 12557.65 28.00 54528.18 88888.00 2016-02-08 19:48:12.750 039 12557.62 27.98 54528.18 88888.00 2016-02-08 19:48:12.875 039 12557.62 27.98 54528.18 88888.00 2016-02-08 19:48:13.000 039 12557.55 27.95 54528.18 88888.00 2016-02-08 19:48:13.125 039 12557.58 27.93 54528.18 88888.00 2016-02-08 19:48:13.250 039 12557.58 27.90 54528.20 88888.00 2016-02-08 19:48:13.375 039 12557.60 27.93 54528.18 88888.00 2016-02-08 19:48:13.500 039 12557.60 27.93 54528.20 88888.00 2016-02-08 19:48:13.625 039 12557.60 27.93 54528.20 88888.00 2016-02-08 19:48:13.750 039 12557.60 27.90 54528.25 88888.00 2016-02-08 19:48:13.875 039 12557.60 27.93 54528.20 88888.00 2016-02-08 19:48:14.000 039 12557.55 27.93 54528.18 88888.00 2016-02-08 19:48:14.125 039 12557.52 27.90 54528.20 88888.00 2016-02-08 19:48:14.250 039 12557.52 27.88 54528.18 88888.00 2016-02-08 19:48:14.375 039 12557.55 27.88 54528.22 88888.00 2016-02-08 19:48:14.500 039 12557.52 27.90 54528.18 88888.00 2016-02-08 19:48:14.625 039 12557.55 27.88 54528.18 88888.00 2016-02-08 19:48:14.750 039 12557.60 27.85 54528.18 88888.00 2016-02-08 19:48:14.875 039 12557.60 27.85 54528.18 88888.00 2016-02-08 19:48:15.000 039 12557.58 27.85 54528.18 88888.00 2016-02-08 19:48:15.125 039 12557.55 27.88 54528.20 88888.00 2016-02-08 19:48:15.250 039 12557.52 27.82 54528.22 88888.00 2016-02-08 19:48:15.375 039 12557.50 27.85 54528.20 88888.00 2016-02-08 19:48:15.500 039 12557.45 27.82 54528.20 88888.00 2016-02-08 19:48:15.625 039 12557.45 27.82 54528.22 88888.00 2016-02-08 19:48:15.750 039 12557.50 27.85 54528.22 88888.00 2016-02-08 19:48:15.875 039 12557.48 27.82 54528.20 88888.00 2016-02-08 19:48:16.000 039 12557.48 27.80 54528.20 88888.00 2016-02-08 19:48:16.125 039 12557.48 27.77 54528.18 88888.00 2016-02-08 19:48:16.250 039 12557.48 27.75 54528.18 88888.00 2016-02-08 19:48:16.375 039 12557.48 27.75 54528.15 88888.00 2016-02-08 19:48:16.500 039 12557.40 27.73 54528.18 88888.00 2016-02-08 19:48:16.625 039 12557.45 27.77 54528.20 88888.00 2016-02-08 19:48:16.750 039 12557.58 27.77 54528.20 88888.00 2016-02-08 19:48:16.875 039 12557.60 27.73 54528.20 88888.00 2016-02-08 19:48:17.000 039 12557.60 27.70 54528.20 88888.00 2016-02-08 19:48:17.125 039 12557.55 27.70 54528.22 88888.00 2016-02-08 19:48:17.250 039 12557.42 27.70 54528.25 88888.00 2016-02-08 19:48:17.375 039 12557.42 27.70 54528.22 88888.00 2016-02-08 19:48:17.500 039 12557.42 27.75 54528.25 88888.00 2016-02-08 19:48:17.625 039 12557.45 27.73 54528.22 88888.00 2016-02-08 19:48:17.750 039 12557.48 27.73 54528.20 88888.00 2016-02-08 19:48:17.875 039 12557.50 27.70 54528.22 88888.00 2016-02-08 19:48:18.000 039 12557.48 27.68 54528.22 88888.00 2016-02-08 19:48:18.125 039 12557.48 27.65 54528.22 88888.00 2016-02-08 19:48:18.250 039 12557.45 27.68 54528.25 88888.00 2016-02-08 19:48:18.375 039 12557.45 27.70 54528.25 88888.00 2016-02-08 19:48:18.500 039 12557.42 27.73 54528.25 88888.00 2016-02-08 19:48:18.625 039 12557.40 27.68 54528.22 88888.00 2016-02-08 19:48:18.750 039 12557.42 27.70 54528.22 88888.00 2016-02-08 19:48:18.875 039 12557.40 27.70 54528.20 88888.00 2016-02-08 19:48:19.000 039 12557.45 27.68 54528.18 88888.00 2016-02-08 19:48:19.125 039 12557.48 27.68 54528.18 88888.00 2016-02-08 19:48:19.250 039 12557.38 27.62 54528.15 88888.00 2016-02-08 19:48:19.375 039 12557.38 27.65 54528.20 88888.00 2016-02-08 19:48:19.500 039 12557.35 27.65 54528.20 88888.00 2016-02-08 19:48:19.625 039 12557.30 27.62 54528.20 88888.00 2016-02-08 19:48:19.750 039 12557.30 27.62 54528.22 88888.00 2016-02-08 19:48:19.875 039 12557.30 27.62 54528.20 88888.00 2016-02-08 19:48:20.000 039 12557.27 27.60 54528.18 88888.00 2016-02-08 19:48:20.125 039 12557.25 27.57 54528.20 88888.00 2016-02-08 19:48:20.250 039 12557.27 27.57 54528.20 88888.00 2016-02-08 19:48:20.375 039 12557.30 27.60 54528.20 88888.00 2016-02-08 19:48:20.500 039 12557.27 27.60 54528.22 88888.00 2016-02-08 19:48:20.625 039 12557.38 27.60 54528.22 88888.00 2016-02-08 19:48:20.750 039 12557.50 27.57 54528.22 88888.00 2016-02-08 19:48:20.875 039 12557.48 27.57 54528.22 88888.00 2016-02-08 19:48:21.000 039 12557.45 27.60 54528.20 88888.00 2016-02-08 19:48:21.125 039 12557.45 27.57 54528.20 88888.00 2016-02-08 19:48:21.250 039 12557.38 27.57 54528.20 88888.00 2016-02-08 19:48:21.375 039 12557.35 27.55 54528.22 88888.00 2016-02-08 19:48:21.500 039 12557.33 27.55 54528.20 88888.00 2016-02-08 19:48:21.625 039 12557.38 27.57 54528.20 88888.00 2016-02-08 19:48:21.750 039 12557.42 27.57 54528.20 88888.00 2016-02-08 19:48:21.875 039 12557.45 27.57 54528.20 88888.00 2016-02-08 19:48:22.000 039 12557.35 27.60 54528.20 88888.00 2016-02-08 19:48:22.125 039 12557.35 27.60 54528.22 88888.00 2016-02-08 19:48:22.250 039 12557.35 27.57 54528.25 88888.00 2016-02-08 19:48:22.375 039 12557.35 27.55 54528.22 88888.00 2016-02-08 19:48:22.500 039 12557.25 27.55 54528.20 88888.00 2016-02-08 19:48:22.625 039 12557.25 27.55 54528.22 88888.00 2016-02-08 19:48:22.750 039 12557.30 27.57 54528.22 88888.00 2016-02-08 19:48:22.875 039 12557.35 27.57 54528.22 88888.00 2016-02-08 19:48:23.000 039 12557.35 27.60 54528.18 88888.00 2016-02-08 19:48:23.125 039 12557.30 27.60 54528.20 88888.00 2016-02-08 19:48:23.250 039 12557.25 27.57 54528.20 88888.00 2016-02-08 19:48:23.375 039 12557.27 27.60 54528.20 88888.00 2016-02-08 19:48:23.500 039 12557.33 27.62 54528.20 88888.00 2016-02-08 19:48:23.625 039 12557.30 27.62 54528.18 88888.00 2016-02-08 19:48:23.750 039 12557.25 27.62 54528.15 88888.00 2016-02-08 19:48:23.875 039 12557.25 27.65 54528.18 88888.00 2016-02-08 19:48:24.000 039 12557.33 27.62 54528.18 88888.00 2016-02-08 19:48:24.125 039 12557.38 27.62 54528.20 88888.00 2016-02-08 19:48:24.250 039 12557.38 27.60 54528.18 88888.00 2016-02-08 19:48:24.375 039 12557.30 27.62 54528.18 88888.00 2016-02-08 19:48:24.500 039 12557.27 27.62 54528.18 88888.00 2016-02-08 19:48:24.625 039 12557.30 27.62 54528.18 88888.00 2016-02-08 19:48:24.750 039 12557.25 27.60 54528.18 88888.00 2016-02-08 19:48:24.875 039 12557.27 27.62 54528.18 88888.00 2016-02-08 19:48:25.000 039 12557.27 27.60 54528.15 88888.00 2016-02-08 19:48:25.125 039 12557.35 27.60 54528.18 88888.00 2016-02-08 19:48:25.250 039 12557.27 27.57 54528.20 88888.00 2016-02-08 19:48:25.375 039 12557.27 27.60 54528.18 88888.00 2016-02-08 19:48:25.500 039 12557.17 27.60 54528.18 88888.00 2016-02-08 19:48:25.625 039 12557.20 27.62 54528.18 88888.00 2016-02-08 19:48:25.750 039 12557.25 27.62 54528.20 88888.00 2016-02-08 19:48:25.875 039 12557.30 27.62 54528.20 88888.00 2016-02-08 19:48:26.000 039 12557.27 27.62 54528.20 88888.00 2016-02-08 19:48:26.125 039 12557.27 27.65 54528.18 88888.00 2016-02-08 19:48:26.250 039 12557.23 27.65 54528.18 88888.00 2016-02-08 19:48:26.375 039 12557.27 27.68 54528.15 88888.00 2016-02-08 19:48:26.500 039 12557.27 27.68 54528.18 88888.00 2016-02-08 19:48:26.625 039 12557.27 27.65 54528.18 88888.00 2016-02-08 19:48:26.750 039 12557.25 27.68 54528.20 88888.00 2016-02-08 19:48:26.875 039 12557.25 27.68 54528.22 88888.00 2016-02-08 19:48:27.000 039 12557.25 27.68 54528.18 88888.00 2016-02-08 19:48:27.125 039 12557.15 27.68 54528.18 88888.00 2016-02-08 19:48:27.250 039 12557.15 27.68 54528.18 88888.00 2016-02-08 19:48:27.375 039 12557.20 27.70 54528.18 88888.00 2016-02-08 19:48:27.500 039 12557.20 27.73 54528.18 88888.00 2016-02-08 19:48:27.625 039 12557.23 27.75 54528.18 88888.00 2016-02-08 19:48:27.750 039 12557.23 27.75 54528.20 88888.00 2016-02-08 19:48:27.875 039 12557.25 27.75 54528.20 88888.00 2016-02-08 19:48:28.000 039 12557.23 27.75 54528.20 88888.00 2016-02-08 19:48:28.125 039 12557.25 27.75 54528.20 88888.00 2016-02-08 19:48:28.250 039 12557.27 27.77 54528.20 88888.00 2016-02-08 19:48:28.375 039 12557.33 27.82 54528.22 88888.00 2016-02-08 19:48:28.500 039 12557.33 27.80 54528.20 88888.00 2016-02-08 19:48:28.625 039 12557.25 27.77 54528.18 88888.00 2016-02-08 19:48:28.750 039 12557.23 27.80 54528.20 88888.00 2016-02-08 19:48:28.875 039 12557.25 27.82 54528.20 88888.00 2016-02-08 19:48:29.000 039 12557.25 27.82 54528.18 88888.00 2016-02-08 19:48:29.125 039 12557.20 27.85 54528.18 88888.00 2016-02-08 19:48:29.250 039 12557.15 27.82 54528.18 88888.00 2016-02-08 19:48:29.375 039 12557.15 27.82 54528.20 88888.00 2016-02-08 19:48:29.500 039 12557.15 27.82 54528.20 88888.00 2016-02-08 19:48:29.625 039 12557.23 27.85 54528.20 88888.00 2016-02-08 19:48:29.750 039 12557.25 27.85 54528.20 88888.00 2016-02-08 19:48:29.875 039 12557.15 27.85 54528.18 88888.00 2016-02-08 19:48:30.000 039 12557.23 27.88 54528.20 88888.00 2016-02-08 19:48:30.125 039 12557.25 27.90 54528.18 88888.00 2016-02-08 19:48:30.250 039 12557.25 27.88 54528.18 88888.00 2016-02-08 19:48:30.375 039 12557.27 27.90 54528.20 88888.00 2016-02-08 19:48:30.500 039 12557.27 27.90 54528.22 88888.00 2016-02-08 19:48:30.625 039 12557.20 27.90 54528.20 88888.00 2016-02-08 19:48:30.750 039 12557.20 27.90 54528.20 88888.00 2016-02-08 19:48:30.875 039 12557.20 27.90 54528.18 88888.00 2016-02-08 19:48:31.000 039 12557.15 27.90 54528.18 88888.00 2016-02-08 19:48:31.125 039 12557.12 27.93 54528.20 88888.00 2016-02-08 19:48:31.250 039 12557.17 27.93 54528.18 88888.00 2016-02-08 19:48:31.375 039 12557.23 27.93 54528.20 88888.00 2016-02-08 19:48:31.500 039 12557.27 27.93 54528.18 88888.00 2016-02-08 19:48:31.625 039 12557.27 27.95 54528.18 88888.00 2016-02-08 19:48:31.750 039 12557.33 27.93 54528.18 88888.00 2016-02-08 19:48:31.875 039 12557.27 27.95 54528.18 88888.00 2016-02-08 19:48:32.000 039 12557.20 27.95 54528.15 88888.00 2016-02-08 19:48:32.125 039 12557.20 27.98 54528.15 88888.00 2016-02-08 19:48:32.250 039 12557.20 27.95 54528.18 88888.00 2016-02-08 19:48:32.375 039 12557.23 27.95 54528.15 88888.00 2016-02-08 19:48:32.500 039 12557.23 28.00 54528.15 88888.00 2016-02-08 19:48:32.625 039 12557.25 28.00 54528.18 88888.00 2016-02-08 19:48:32.750 039 12557.25 27.98 54528.15 88888.00 2016-02-08 19:48:32.875 039 12557.23 28.00 54528.18 88888.00 2016-02-08 19:48:33.000 039 12557.23 27.98 54528.15 88888.00 2016-02-08 19:48:33.125 039 12557.23 27.98 54528.15 88888.00 2016-02-08 19:48:33.250 039 12557.20 28.00 54528.18 88888.00 2016-02-08 19:48:33.375 039 12557.23 28.02 54528.20 88888.00 2016-02-08 19:48:33.500 039 12557.25 28.02 54528.20 88888.00 2016-02-08 19:48:33.625 039 12557.27 28.02 54528.20 88888.00 2016-02-08 19:48:33.750 039 12557.25 28.02 54528.20 88888.00 2016-02-08 19:48:33.875 039 12557.30 28.00 54528.22 88888.00 2016-02-08 19:48:34.000 039 12557.25 28.02 54528.20 88888.00 2016-02-08 19:48:34.125 039 12557.27 28.02 54528.15 88888.00 2016-02-08 19:48:34.250 039 12557.27 28.00 54528.18 88888.00 2016-02-08 19:48:34.375 039 12557.27 28.05 54528.15 88888.00 2016-02-08 19:48:34.500 039 12557.33 28.05 54528.18 88888.00 2016-02-08 19:48:34.625 039 12557.35 28.10 54528.18 88888.00 2016-02-08 19:48:34.750 039 12557.25 28.07 54528.18 88888.00 2016-02-08 19:48:34.875 039 12557.20 28.07 54528.18 88888.00 2016-02-08 19:48:35.000 039 12557.23 28.05 54528.15 88888.00 2016-02-08 19:48:35.125 039 12557.23 28.05 54528.15 88888.00 2016-02-08 19:48:35.250 039 12557.27 28.02 54528.18 88888.00 2016-02-08 19:48:35.375 039 12557.27 28.05 54528.18 88888.00 2016-02-08 19:48:35.500 039 12557.23 28.07 54528.12 88888.00 2016-02-08 19:48:35.625 039 12557.20 28.10 54528.15 88888.00 2016-02-08 19:48:35.750 039 12557.23 28.10 54528.18 88888.00 2016-02-08 19:48:35.875 039 12557.20 28.10 54528.18 88888.00 2016-02-08 19:48:36.000 039 12557.15 28.10 54528.18 88888.00 2016-02-08 19:48:36.125 039 12557.17 28.10 54528.18 88888.00 2016-02-08 19:48:36.250 039 12557.20 28.10 54528.15 88888.00 2016-02-08 19:48:36.375 039 12557.23 28.10 54528.15 88888.00 2016-02-08 19:48:36.500 039 12557.20 28.07 54528.18 88888.00 2016-02-08 19:48:36.625 039 12557.20 28.10 54528.18 88888.00 2016-02-08 19:48:36.750 039 12557.15 28.15 54528.20 88888.00 2016-02-08 19:48:36.875 039 12557.12 28.12 54528.18 88888.00 2016-02-08 19:48:37.000 039 12557.17 28.10 54528.18 88888.00 2016-02-08 19:48:37.125 039 12557.15 28.10 54528.15 88888.00 2016-02-08 19:48:37.250 039 12557.12 28.10 54528.15 88888.00 2016-02-08 19:48:37.375 039 12557.17 28.10 54528.15 88888.00 2016-02-08 19:48:37.500 039 12557.15 28.10 54528.18 88888.00 2016-02-08 19:48:37.625 039 12557.20 28.07 54528.20 88888.00 2016-02-08 19:48:37.750 039 12557.20 28.10 54528.20 88888.00 2016-02-08 19:48:37.875 039 12557.20 28.10 54528.20 88888.00 2016-02-08 19:48:38.000 039 12557.12 28.10 54528.20 88888.00 2016-02-08 19:48:38.125 039 12557.08 28.10 54528.20 88888.00 2016-02-08 19:48:38.250 039 12557.08 28.07 54528.20 88888.00 2016-02-08 19:48:38.375 039 12557.08 28.07 54528.18 88888.00 2016-02-08 19:48:38.500 039 12557.08 28.10 54528.18 88888.00 2016-02-08 19:48:38.625 039 12557.05 28.10 54528.20 88888.00 2016-02-08 19:48:38.750 039 12557.05 28.07 54528.20 88888.00 2016-02-08 19:48:38.875 039 12557.00 28.10 54528.20 88888.00 2016-02-08 19:48:39.000 039 12556.95 28.10 54528.18 88888.00 2016-02-08 19:48:39.125 039 12556.98 28.07 54528.18 88888.00 2016-02-08 19:48:39.250 039 12556.98 28.07 54528.18 88888.00 2016-02-08 19:48:39.375 039 12556.98 28.10 54528.18 88888.00 2016-02-08 19:48:39.500 039 12556.95 28.05 54528.18 88888.00 2016-02-08 19:48:39.625 039 12556.92 28.05 54528.20 88888.00 2016-02-08 19:48:39.750 039 12556.95 28.05 54528.20 88888.00 2016-02-08 19:48:39.875 039 12556.95 28.05 54528.18 88888.00 2016-02-08 19:48:40.000 039 12556.92 28.07 54528.18 88888.00 2016-02-08 19:48:40.125 039 12556.88 28.05 54528.18 88888.00 2016-02-08 19:48:40.250 039 12556.85 28.02 54528.18 88888.00 2016-02-08 19:48:40.375 039 12556.90 28.05 54528.18 88888.00 2016-02-08 19:48:40.500 039 12556.90 28.00 54528.20 88888.00 2016-02-08 19:48:40.625 039 12556.88 28.00 54528.18 88888.00 2016-02-08 19:48:40.750 039 12556.92 28.02 54528.18 88888.00 2016-02-08 19:48:40.875 039 12556.95 28.02 54528.20 88888.00 2016-02-08 19:48:41.000 039 12556.88 28.05 54528.20 88888.00 2016-02-08 19:48:41.125 039 12556.85 28.05 54528.20 88888.00 2016-02-08 19:48:41.250 039 12556.88 28.00 54528.20 88888.00 2016-02-08 19:48:41.375 039 12556.95 28.00 54528.22 88888.00 2016-02-08 19:48:41.500 039 12556.90 28.02 54528.20 88888.00 2016-02-08 19:48:41.625 039 12556.80 28.00 54528.20 88888.00 2016-02-08 19:48:41.750 039 12556.77 28.00 54528.18 88888.00 2016-02-08 19:48:41.875 039 12556.80 28.00 54528.18 88888.00 2016-02-08 19:48:42.000 039 12556.83 28.00 54528.15 88888.00 2016-02-08 19:48:42.125 039 12556.83 28.00 54528.18 88888.00 2016-02-08 19:48:42.250 039 12556.83 27.98 54528.18 88888.00 2016-02-08 19:48:42.375 039 12556.80 27.95 54528.18 88888.00 2016-02-08 19:48:42.500 039 12556.75 27.95 54528.18 88888.00 2016-02-08 19:48:42.625 039 12556.77 27.95 54528.18 88888.00 2016-02-08 19:48:42.750 039 12556.83 27.98 54528.18 88888.00 2016-02-08 19:48:42.875 039 12556.90 27.95 54528.22 88888.00 2016-02-08 19:48:43.000 039 12556.88 27.93 54528.20 88888.00 2016-02-08 19:48:43.125 039 12556.85 27.90 54528.20 88888.00 2016-02-08 19:48:43.250 039 12556.77 27.90 54528.20 88888.00 2016-02-08 19:48:43.375 039 12556.77 27.90 54528.20 88888.00 2016-02-08 19:48:43.500 039 12556.73 27.90 54528.20 88888.00 2016-02-08 19:48:43.625 039 12556.65 27.90 54528.22 88888.00 2016-02-08 19:48:43.750 039 12556.60 27.90 54528.20 88888.00 2016-02-08 19:48:43.875 039 12556.62 27.88 54528.18 88888.00 2016-02-08 19:48:44.000 039 12556.65 27.88 54528.18 88888.00 2016-02-08 19:48:44.125 039 12556.60 27.88 54528.20 88888.00 2016-02-08 19:48:44.250 039 12556.60 27.82 54528.20 88888.00 2016-02-08 19:48:44.375 039 12556.60 27.85 54528.20 88888.00 2016-02-08 19:48:44.500 039 12556.60 27.85 54528.20 88888.00 2016-02-08 19:48:44.625 039 12556.62 27.85 54528.22 88888.00 2016-02-08 19:48:44.750 039 12556.60 27.85 54528.20 88888.00 2016-02-08 19:48:44.875 039 12556.52 27.85 54528.22 88888.00 2016-02-08 19:48:45.000 039 12556.50 27.82 54528.20 88888.00 2016-02-08 19:48:45.125 039 12556.50 27.85 54528.25 88888.00 2016-02-08 19:48:45.250 039 12556.58 27.77 54528.22 88888.00 2016-02-08 19:48:45.375 039 12556.58 27.77 54528.22 88888.00 2016-02-08 19:48:45.500 039 12556.55 27.77 54528.25 88888.00 2016-02-08 19:48:45.625 039 12556.50 27.75 54528.20 88888.00 2016-02-08 19:48:45.750 039 12556.52 27.75 54528.22 88888.00 2016-02-08 19:48:45.875 039 12556.50 27.73 54528.22 88888.00 2016-02-08 19:48:46.000 039 12556.50 27.73 54528.25 88888.00 2016-02-08 19:48:46.125 039 12556.48 27.75 54528.25 88888.00 2016-02-08 19:48:46.250 039 12556.48 27.70 54528.20 88888.00 2016-02-08 19:48:46.375 039 12556.55 27.70 54528.18 88888.00 2016-02-08 19:48:46.500 039 12556.50 27.70 54528.20 88888.00 2016-02-08 19:48:46.625 039 12556.55 27.73 54528.20 88888.00 2016-02-08 19:48:46.750 039 12556.55 27.70 54528.20 88888.00 2016-02-08 19:48:46.875 039 12556.50 27.68 54528.22 88888.00 2016-02-08 19:48:47.000 039 12556.42 27.62 54528.22 88888.00 2016-02-08 19:48:47.125 039 12556.40 27.57 54528.20 88888.00 2016-02-08 19:48:47.250 039 12556.33 27.57 54528.22 88888.00 2016-02-08 19:48:47.375 039 12556.38 27.60 54528.25 88888.00 2016-02-08 19:48:47.500 039 12556.40 27.60 54528.25 88888.00 2016-02-08 19:48:47.625 039 12556.40 27.60 54528.25 88888.00 2016-02-08 19:48:47.750 039 12556.45 27.60 54528.22 88888.00 2016-02-08 19:48:47.875 039 12556.45 27.60 54528.22 88888.00 2016-02-08 19:48:48.000 039 12556.42 27.60 54528.22 88888.00 2016-02-08 19:48:48.125 039 12556.48 27.60 54528.22 88888.00 2016-02-08 19:48:48.250 039 12556.50 27.57 54528.22 88888.00 2016-02-08 19:48:48.375 039 12556.48 27.55 54528.22 88888.00 2016-02-08 19:48:48.500 039 12556.42 27.57 54528.22 88888.00 2016-02-08 19:48:48.625 039 12556.40 27.57 54528.22 88888.00 2016-02-08 19:48:48.750 039 12556.38 27.55 54528.20 88888.00 2016-02-08 19:48:48.875 039 12556.40 27.55 54528.18 88888.00 2016-02-08 19:48:49.000 039 12556.45 27.55 54528.22 88888.00 2016-02-08 19:48:49.125 039 12556.42 27.52 54528.25 88888.00 2016-02-08 19:48:49.250 039 12556.40 27.52 54528.20 88888.00 2016-02-08 19:48:49.375 039 12556.38 27.52 54528.18 88888.00 2016-02-08 19:48:49.500 039 12556.40 27.48 54528.18 88888.00 2016-02-08 19:48:49.625 039 12556.38 27.50 54528.20 88888.00 2016-02-08 19:48:49.750 039 12556.35 27.48 54528.25 88888.00 2016-02-08 19:48:49.875 039 12556.35 27.48 54528.22 88888.00 2016-02-08 19:48:50.000 039 12556.38 27.48 54528.22 88888.00 2016-02-08 19:48:50.125 039 12556.38 27.45 54528.22 88888.00 2016-02-08 19:48:50.250 039 12556.33 27.43 54528.20 88888.00 2016-02-08 19:48:50.375 039 12556.40 27.45 54528.20 88888.00 2016-02-08 19:48:50.500 039 12556.40 27.45 54528.22 88888.00 2016-02-08 19:48:50.625 039 12556.42 27.45 54528.22 88888.00 2016-02-08 19:48:50.750 039 12556.40 27.45 54528.25 88888.00 2016-02-08 19:48:50.875 039 12556.40 27.43 54528.22 88888.00 2016-02-08 19:48:51.000 039 12556.40 27.40 54528.22 88888.00 2016-02-08 19:48:51.125 039 12556.40 27.43 54528.22 88888.00 2016-02-08 19:48:51.250 039 12556.42 27.43 54528.22 88888.00 2016-02-08 19:48:51.375 039 12556.48 27.43 54528.22 88888.00 2016-02-08 19:48:51.500 039 12556.45 27.43 54528.20 88888.00 2016-02-08 19:48:51.625 039 12556.45 27.43 54528.20 88888.00 2016-02-08 19:48:51.750 039 12556.42 27.43 54528.20 88888.00 2016-02-08 19:48:51.875 039 12556.40 27.38 54528.20 88888.00 2016-02-08 19:48:52.000 039 12556.40 27.38 54528.20 88888.00 2016-02-08 19:48:52.125 039 12556.40 27.35 54528.20 88888.00 2016-02-08 19:48:52.250 039 12556.35 27.35 54528.20 88888.00 2016-02-08 19:48:52.375 039 12556.38 27.35 54528.22 88888.00 2016-02-08 19:48:52.500 039 12556.40 27.35 54528.22 88888.00 2016-02-08 19:48:52.625 039 12556.40 27.38 54528.22 88888.00 2016-02-08 19:48:52.750 039 12556.40 27.40 54528.20 88888.00 2016-02-08 19:48:52.875 039 12556.40 27.38 54528.22 88888.00 2016-02-08 19:48:53.000 039 12556.42 27.32 54528.20 88888.00 2016-02-08 19:48:53.125 039 12556.45 27.32 54528.20 88888.00 2016-02-08 19:48:53.250 039 12556.45 27.32 54528.20 88888.00 2016-02-08 19:48:53.375 039 12556.42 27.35 54528.18 88888.00 2016-02-08 19:48:53.500 039 12556.45 27.30 54528.15 88888.00 2016-02-08 19:48:53.625 039 12556.52 27.32 54528.18 88888.00 2016-02-08 19:48:53.750 039 12556.52 27.32 54528.15 88888.00 2016-02-08 19:48:53.875 039 12556.48 27.32 54528.15 88888.00 2016-02-08 19:48:54.000 039 12556.48 27.32 54528.18 88888.00 2016-02-08 19:48:54.125 039 12556.48 27.35 54528.18 88888.00 2016-02-08 19:48:54.250 039 12556.42 27.30 54528.18 88888.00 2016-02-08 19:48:54.375 039 12556.50 27.30 54528.18 88888.00 2016-02-08 19:48:54.500 039 12556.52 27.30 54528.18 88888.00 2016-02-08 19:48:54.625 039 12556.48 27.32 54528.20 88888.00 2016-02-08 19:48:54.750 039 12556.50 27.32 54528.22 88888.00 2016-02-08 19:48:54.875 039 12556.52 27.30 54528.20 88888.00 2016-02-08 19:48:55.000 039 12556.52 27.30 54528.20 88888.00 2016-02-08 19:48:55.125 039 12556.55 27.32 54528.18 88888.00 2016-02-08 19:48:55.250 039 12556.55 27.30 54528.15 88888.00 2016-02-08 19:48:55.375 039 12556.58 27.30 54528.18 88888.00 2016-02-08 19:48:55.500 039 12556.60 27.30 54528.20 88888.00 2016-02-08 19:48:55.625 039 12556.65 27.27 54528.20 88888.00 2016-02-08 19:48:55.750 039 12556.65 27.25 54528.20 88888.00 2016-02-08 19:48:55.875 039 12556.62 27.25 54528.20 88888.00 2016-02-08 19:48:56.000 039 12556.55 27.25 54528.18 88888.00 2016-02-08 19:48:56.125 039 12556.60 27.25 54528.18 88888.00 2016-02-08 19:48:56.250 039 12556.62 27.23 54528.18 88888.00 2016-02-08 19:48:56.375 039 12556.65 27.23 54528.18 88888.00 2016-02-08 19:48:56.500 039 12556.67 27.25 54528.15 88888.00 2016-02-08 19:48:56.625 039 12556.75 27.25 54528.15 88888.00 2016-02-08 19:48:56.750 039 12556.75 27.27 54528.18 88888.00 2016-02-08 19:48:56.875 039 12556.75 27.25 54528.20 88888.00 2016-02-08 19:48:57.000 039 12556.73 27.23 54528.18 88888.00 2016-02-08 19:48:57.125 039 12556.73 27.25 54528.18 88888.00 2016-02-08 19:48:57.250 039 12556.70 27.23 54528.18 88888.00 2016-02-08 19:48:57.375 039 12556.73 27.25 54528.18 88888.00 2016-02-08 19:48:57.500 039 12556.70 27.25 54528.20 88888.00 2016-02-08 19:48:57.625 039 12556.75 27.20 54528.18 88888.00 2016-02-08 19:48:57.750 039 12556.80 27.23 54528.15 88888.00 2016-02-08 19:48:57.875 039 12556.75 27.23 54528.18 88888.00 2016-02-08 19:48:58.000 039 12556.75 27.23 54528.18 88888.00 2016-02-08 19:48:58.125 039 12556.80 27.23 54528.20 88888.00 2016-02-08 19:48:58.250 039 12556.80 27.23 54528.20 88888.00 2016-02-08 19:48:58.375 039 12556.80 27.23 54528.18 88888.00 2016-02-08 19:48:58.500 039 12556.75 27.20 54528.18 88888.00 2016-02-08 19:48:58.625 039 12556.77 27.20 54528.20 88888.00 2016-02-08 19:48:58.750 039 12556.80 27.18 54528.18 88888.00 2016-02-08 19:48:58.875 039 12556.85 27.20 54528.15 88888.00 2016-02-08 19:48:59.000 039 12556.88 27.18 54528.18 88888.00 2016-02-08 19:48:59.125 039 12556.88 27.15 54528.18 88888.00 2016-02-08 19:48:59.250 039 12556.85 27.15 54528.18 88888.00 2016-02-08 19:48:59.375 039 12556.83 27.18 54528.18 88888.00 2016-02-08 19:48:59.500 039 12556.85 27.20 54528.18 88888.00 2016-02-08 19:48:59.625 039 12556.90 27.20 54528.18 88888.00 2016-02-08 19:48:59.750 039 12556.85 27.18 54528.15 88888.00 2016-02-08 19:48:59.875 039 12556.88 27.18 54528.15 88888.00 2016-02-08 19:49:00.000 039 12556.88 27.18 54528.18 88888.00 2016-02-08 19:49:00.125 039 12556.83 27.18 54528.18 88888.00 2016-02-08 19:49:00.250 039 12556.77 27.15 54528.15 88888.00 2016-02-08 19:49:00.375 039 12556.83 27.12 54528.18 88888.00 2016-02-08 19:49:00.500 039 12556.85 27.18 54528.18 88888.00 2016-02-08 19:49:00.625 039 12556.85 27.18 54528.15 88888.00 2016-02-08 19:49:00.750 039 12556.88 27.15 54528.18 88888.00 2016-02-08 19:49:00.875 039 12556.90 27.18 54528.18 88888.00 2016-02-08 19:49:01.000 039 12556.95 27.15 54528.18 88888.00 2016-02-08 19:49:01.125 039 12556.92 27.15 54528.15 88888.00 2016-02-08 19:49:01.250 039 12556.85 27.10 54528.20 88888.00 2016-02-08 19:49:01.375 039 12556.90 27.10 54528.20 88888.00 2016-02-08 19:49:01.500 039 12556.92 27.07 54528.18 88888.00 2016-02-08 19:49:01.625 039 12556.98 27.10 54528.18 88888.00 2016-02-08 19:49:01.750 039 12557.00 27.15 54528.20 88888.00 2016-02-08 19:49:01.875 039 12556.98 27.15 54528.18 88888.00 2016-02-08 19:49:02.000 039 12557.00 27.15 54528.18 88888.00 2016-02-08 19:49:02.125 039 12557.02 27.15 54528.18 88888.00 2016-02-08 19:49:02.250 039 12557.05 27.10 54528.20 88888.00 2016-02-08 19:49:02.375 039 12557.05 27.12 54528.20 88888.00 2016-02-08 19:49:02.500 039 12556.95 27.12 54528.22 88888.00 2016-02-08 19:49:02.625 039 12556.98 27.12 54528.25 88888.00 2016-02-08 19:49:02.750 039 12557.00 27.12 54528.25 88888.00 2016-02-08 19:49:02.875 039 12557.02 27.07 54528.20 88888.00 2016-02-08 19:49:03.000 039 12557.10 27.10 54528.22 88888.00 2016-02-08 19:49:03.125 039 12557.05 27.07 54528.22 88888.00 2016-02-08 19:49:03.250 039 12556.98 27.05 54528.20 88888.00 2016-02-08 19:49:03.375 039 12557.05 27.05 54528.20 88888.00 2016-02-08 19:49:03.500 039 12557.15 27.07 54528.22 88888.00 2016-02-08 19:49:03.625 039 12557.17 27.02 54528.20 88888.00 2016-02-08 19:49:03.750 039 12557.15 27.02 54528.20 88888.00 2016-02-08 19:49:03.875 039 12557.15 27.05 54528.20 88888.00 2016-02-08 19:49:04.000 039 12557.12 27.05 54528.20 88888.00 2016-02-08 19:49:04.125 039 12557.15 27.05 54528.22 88888.00 2016-02-08 19:49:04.250 039 12557.15 27.00 54528.20 88888.00 2016-02-08 19:49:04.375 039 12557.10 27.02 54528.18 88888.00 2016-02-08 19:49:04.500 039 12557.05 27.02 54528.18 88888.00 2016-02-08 19:49:04.625 039 12557.15 27.02 54528.22 88888.00 2016-02-08 19:49:04.750 039 12557.15 27.00 54528.25 88888.00 2016-02-08 19:49:04.875 039 12557.12 27.02 54528.22 88888.00 2016-02-08 19:49:05.000 039 12557.08 27.02 54528.22 88888.00 2016-02-08 19:49:05.125 039 12557.10 27.02 54528.28 88888.00 2016-02-08 19:49:05.250 039 12557.08 27.00 54528.28 88888.00 2016-02-08 19:49:05.375 039 12557.12 27.00 54528.28 88888.00 2016-02-08 19:49:05.500 039 12557.10 27.00 54528.28 88888.00 2016-02-08 19:49:05.625 039 12557.10 27.00 54528.28 88888.00 2016-02-08 19:49:05.750 039 12557.10 27.00 54528.28 88888.00 2016-02-08 19:49:05.875 039 12557.15 27.02 54528.28 88888.00 2016-02-08 19:49:06.000 039 12557.17 27.00 54528.25 88888.00 2016-02-08 19:49:06.125 039 12557.17 26.95 54528.25 88888.00 2016-02-08 19:49:06.250 039 12557.17 26.93 54528.25 88888.00 2016-02-08 19:49:06.375 039 12557.17 26.95 54528.25 88888.00 2016-02-08 19:49:06.500 039 12557.12 26.98 54528.30 88888.00 2016-02-08 19:49:06.625 039 12557.17 26.95 54528.28 88888.00 2016-02-08 19:49:06.750 039 12557.23 26.95 54528.28 88888.00 2016-02-08 19:49:06.875 039 12557.15 26.93 54528.28 88888.00 2016-02-08 19:49:07.000 039 12557.12 26.93 54528.28 88888.00 2016-02-08 19:49:07.125 039 12557.12 26.93 54528.25 88888.00 2016-02-08 19:49:07.250 039 12557.12 26.93 54528.28 88888.00 2016-02-08 19:49:07.375 039 12557.10 26.95 54528.30 88888.00 2016-02-08 19:49:07.500 039 12557.08 26.95 54528.30 88888.00 2016-02-08 19:49:07.625 039 12557.02 26.95 54528.32 88888.00 2016-02-08 19:49:07.750 039 12557.08 26.90 54528.30 88888.00 2016-02-08 19:49:07.875 039 12557.15 26.93 54528.32 88888.00 2016-02-08 19:49:08.000 039 12557.15 26.95 54528.30 88888.00 2016-02-08 19:49:08.125 039 12557.12 26.95 54528.30 88888.00 2016-02-08 19:49:08.250 039 12557.08 26.90 54528.32 88888.00 2016-02-08 19:49:08.375 039 12557.10 26.93 54528.32 88888.00 2016-02-08 19:49:08.500 039 12557.10 26.95 54528.32 88888.00 2016-02-08 19:49:08.625 039 12557.12 26.93 54528.35 88888.00 2016-02-08 19:49:08.750 039 12557.15 26.88 54528.35 88888.00 2016-02-08 19:49:08.875 039 12557.15 26.90 54528.35 88888.00 2016-02-08 19:49:09.000 039 12557.12 26.90 54528.32 88888.00 2016-02-08 19:49:09.125 039 12557.15 26.90 54528.32 88888.00 2016-02-08 19:49:09.250 039 12557.20 26.85 54528.30 88888.00 2016-02-08 19:49:09.375 039 12557.20 26.88 54528.28 88888.00 2016-02-08 19:49:09.500 039 12557.17 26.90 54528.30 88888.00 2016-02-08 19:49:09.625 039 12557.17 26.88 54528.28 88888.00 2016-02-08 19:49:09.750 039 12557.17 26.85 54528.32 88888.00 2016-02-08 19:49:09.875 039 12557.15 26.90 54528.30 88888.00 2016-02-08 19:49:10.000 039 12557.12 26.88 54528.30 88888.00 2016-02-08 19:49:10.125 039 12557.15 26.90 54528.32 88888.00 2016-02-08 19:49:10.250 039 12557.12 26.88 54528.32 88888.00 2016-02-08 19:49:10.375 039 12557.12 26.90 54528.30 88888.00 2016-02-08 19:49:10.500 039 12557.08 26.90 54528.32 88888.00 2016-02-08 19:49:10.625 039 12557.08 26.93 54528.35 88888.00 2016-02-08 19:49:10.750 039 12557.08 26.90 54528.35 88888.00 2016-02-08 19:49:10.875 039 12557.05 26.93 54528.35 88888.00 2016-02-08 19:49:11.000 039 12556.98 26.90 54528.32 88888.00 2016-02-08 19:49:11.125 039 12556.92 26.90 54528.32 88888.00 2016-02-08 19:49:11.250 039 12556.95 26.88 54528.32 88888.00 2016-02-08 19:49:11.375 039 12557.02 26.88 54528.32 88888.00 2016-02-08 19:49:11.500 039 12557.02 26.88 54528.35 88888.00 2016-02-08 19:49:11.625 039 12557.02 26.88 54528.35 88888.00 2016-02-08 19:49:11.750 039 12557.08 26.90 54528.35 88888.00 2016-02-08 19:49:11.875 039 12557.08 26.88 54528.32 88888.00 2016-02-08 19:49:12.000 039 12557.02 26.88 54528.30 88888.00 2016-02-08 19:49:12.125 039 12556.98 26.88 54528.32 88888.00 2016-02-08 19:49:12.250 039 12556.95 26.85 54528.32 88888.00 2016-02-08 19:49:12.375 039 12557.05 26.88 54528.35 88888.00 2016-02-08 19:49:12.500 039 12557.08 26.90 54528.32 88888.00 2016-02-08 19:49:12.625 039 12557.05 26.90 54528.35 88888.00 2016-02-08 19:49:12.750 039 12557.08 26.90 54528.32 88888.00 2016-02-08 19:49:12.875 039 12557.08 26.93 54528.35 88888.00 2016-02-08 19:49:13.000 039 12557.08 26.88 54528.30 88888.00 2016-02-08 19:49:13.125 039 12557.05 26.90 54528.32 88888.00 2016-02-08 19:49:13.250 039 12556.95 26.88 54528.35 88888.00 2016-02-08 19:49:13.375 039 12556.95 26.88 54528.38 88888.00 2016-02-08 19:49:13.500 039 12556.98 26.88 54528.32 88888.00 2016-02-08 19:49:13.625 039 12556.92 26.85 54528.35 88888.00 2016-02-08 19:49:13.750 039 12556.85 26.85 54528.35 88888.00 2016-02-08 19:49:13.875 039 12556.85 26.88 54528.35 88888.00 2016-02-08 19:49:14.000 039 12556.95 26.90 54528.35 88888.00 2016-02-08 19:49:14.125 039 12556.98 26.90 54528.35 88888.00 2016-02-08 19:49:14.250 039 12557.00 26.90 54528.35 88888.00 2016-02-08 19:49:14.375 039 12557.02 26.93 54528.35 88888.00 2016-02-08 19:49:14.500 039 12557.10 26.93 54528.38 88888.00 2016-02-08 19:49:14.625 039 12557.17 26.93 54528.38 88888.00 2016-02-08 19:49:14.750 039 12557.12 26.90 54528.40 88888.00 2016-02-08 19:49:14.875 039 12557.05 26.90 54528.38 88888.00 2016-02-08 19:49:15.000 039 12557.05 26.90 54528.38 88888.00 2016-02-08 19:49:15.125 039 12557.05 26.88 54528.43 88888.00 2016-02-08 19:49:15.250 039 12557.05 26.90 54528.43 88888.00 2016-02-08 19:49:15.375 039 12557.05 26.90 54528.38 88888.00 2016-02-08 19:49:15.500 039 12557.00 26.90 54528.40 88888.00 2016-02-08 19:49:15.625 039 12557.02 26.95 54528.40 88888.00 2016-02-08 19:49:15.750 039 12557.05 26.98 54528.40 88888.00 2016-02-08 19:49:15.875 039 12557.02 26.95 54528.38 88888.00 2016-02-08 19:49:16.000 039 12557.05 26.95 54528.35 88888.00 2016-02-08 19:49:16.125 039 12557.00 26.98 54528.40 88888.00 2016-02-08 19:49:16.250 039 12557.00 26.98 54528.43 88888.00 2016-02-08 19:49:16.375 039 12557.00 26.95 54528.38 88888.00 2016-02-08 19:49:16.500 039 12557.00 26.93 54528.38 88888.00 2016-02-08 19:49:16.625 039 12557.02 26.98 54528.35 88888.00 2016-02-08 19:49:16.750 039 12557.00 26.95 54528.38 88888.00 2016-02-08 19:49:16.875 039 12556.98 26.93 54528.38 88888.00 2016-02-08 19:49:17.000 039 12557.05 26.93 54528.38 88888.00 2016-02-08 19:49:17.125 039 12557.05 26.98 54528.40 88888.00 2016-02-08 19:49:17.250 039 12556.95 26.95 54528.38 88888.00 2016-02-08 19:49:17.375 039 12556.95 26.98 54528.35 88888.00 2016-02-08 19:49:17.500 039 12557.02 26.98 54528.38 88888.00 2016-02-08 19:49:17.625 039 12557.02 26.98 54528.35 88888.00 2016-02-08 19:49:17.750 039 12557.00 27.00 54528.38 88888.00 2016-02-08 19:49:17.875 039 12556.95 26.98 54528.40 88888.00 2016-02-08 19:49:18.000 039 12556.92 27.00 54528.40 88888.00 2016-02-08 19:49:18.125 039 12556.90 27.00 54528.40 88888.00 2016-02-08 19:49:18.250 039 12556.92 27.02 54528.38 88888.00 2016-02-08 19:49:18.375 039 12556.95 27.00 54528.32 88888.00 2016-02-08 19:49:18.500 039 12557.02 27.00 54528.32 88888.00 2016-02-08 19:49:18.625 039 12557.02 27.00 54528.32 88888.00 2016-02-08 19:49:18.750 039 12557.00 27.00 54528.35 88888.00 2016-02-08 19:49:18.875 039 12557.00 27.00 54528.35 88888.00 2016-02-08 19:49:19.000 039 12556.95 27.00 54528.35 88888.00 2016-02-08 19:49:19.125 039 12557.05 26.98 54528.38 88888.00 2016-02-08 19:49:19.250 039 12557.12 26.98 54528.38 88888.00 2016-02-08 19:49:19.375 039 12557.12 27.00 54528.40 88888.00 2016-02-08 19:49:19.500 039 12557.10 27.02 54528.40 88888.00 2016-02-08 19:49:19.625 039 12557.10 27.00 54528.40 88888.00 2016-02-08 19:49:19.750 039 12557.08 27.00 54528.40 88888.00 2016-02-08 19:49:19.875 039 12557.05 27.00 54528.40 88888.00 2016-02-08 19:49:20.000 039 12557.05 27.02 54528.38 88888.00 2016-02-08 19:49:20.125 039 12557.05 27.00 54528.38 88888.00 2016-02-08 19:49:20.250 039 12557.05 27.00 54528.38 88888.00 2016-02-08 19:49:20.375 039 12557.15 27.02 54528.40 88888.00 2016-02-08 19:49:20.500 039 12557.25 27.00 54528.40 88888.00 2016-02-08 19:49:20.625 039 12557.23 27.00 54528.40 88888.00 2016-02-08 19:49:20.750 039 12557.20 27.00 54528.40 88888.00 2016-02-08 19:49:20.875 039 12557.15 27.00 54528.38 88888.00 2016-02-08 19:49:21.000 039 12557.10 27.00 54528.35 88888.00 2016-02-08 19:49:21.125 039 12557.08 27.05 54528.38 88888.00 2016-02-08 19:49:21.250 039 12557.08 27.02 54528.38 88888.00 2016-02-08 19:49:21.375 039 12557.10 27.00 54528.38 88888.00 2016-02-08 19:49:21.500 039 12557.08 26.95 54528.38 88888.00 2016-02-08 19:49:21.625 039 12557.15 26.98 54528.38 88888.00 2016-02-08 19:49:21.750 039 12557.23 27.00 54528.38 88888.00 2016-02-08 19:49:21.875 039 12557.27 27.00 54528.40 88888.00 2016-02-08 19:49:22.000 039 12557.25 26.98 54528.38 88888.00 2016-02-08 19:49:22.125 039 12557.08 26.95 54528.40 88888.00 2016-02-08 19:49:22.250 039 12557.00 26.98 54528.43 88888.00 2016-02-08 19:49:22.375 039 12557.08 26.98 54528.40 88888.00 2016-02-08 19:49:22.500 039 12557.15 26.95 54528.40 88888.00 2016-02-08 19:49:22.625 039 12557.23 26.95 54528.35 88888.00 2016-02-08 19:49:22.750 039 12557.20 26.98 54528.38 88888.00 2016-02-08 19:49:22.875 039 12557.20 27.00 54528.40 88888.00 2016-02-08 19:49:23.000 039 12557.17 27.00 54528.43 88888.00 2016-02-08 19:49:23.125 039 12557.15 26.98 54528.40 88888.00 2016-02-08 19:49:23.250 039 12557.08 26.95 54528.38 88888.00 2016-02-08 19:49:23.375 039 12557.15 26.98 54528.40 88888.00 2016-02-08 19:49:23.500 039 12557.20 26.95 54528.40 88888.00 2016-02-08 19:49:23.625 039 12557.20 26.95 54528.43 88888.00 2016-02-08 19:49:23.750 039 12557.20 26.95 54528.43 88888.00 2016-02-08 19:49:23.875 039 12557.20 26.95 54528.40 88888.00 2016-02-08 19:49:24.000 039 12557.23 26.95 54528.40 88888.00 2016-02-08 19:49:24.125 039 12557.15 26.93 54528.38 88888.00 2016-02-08 19:49:24.250 039 12557.08 26.93 54528.38 88888.00 2016-02-08 19:49:24.375 039 12557.10 26.95 54528.35 88888.00 2016-02-08 19:49:24.500 039 12557.10 26.88 54528.32 88888.00 2016-02-08 19:49:24.625 039 12557.10 26.93 54528.38 88888.00 2016-02-08 19:49:24.750 039 12557.15 26.95 54528.38 88888.00 2016-02-08 19:49:24.875 039 12557.15 26.88 54528.35 88888.00 2016-02-08 19:49:25.000 039 12557.15 26.88 54528.35 88888.00 2016-02-08 19:49:25.125 039 12557.17 26.93 54528.35 88888.00 2016-02-08 19:49:25.250 039 12557.20 26.90 54528.35 88888.00 2016-02-08 19:49:25.375 039 12557.17 26.88 54528.38 88888.00 2016-02-08 19:49:25.500 039 12557.12 26.88 54528.40 88888.00 2016-02-08 19:49:25.625 039 12557.12 26.88 54528.38 88888.00 2016-02-08 19:49:25.750 039 12557.17 26.93 54528.40 88888.00 2016-02-08 19:49:25.875 039 12557.23 26.90 54528.38 88888.00 2016-02-08 19:49:26.000 039 12557.20 26.88 54528.38 88888.00 2016-02-08 19:49:26.125 039 12557.12 26.88 54528.40 88888.00 2016-02-08 19:49:26.250 039 12557.10 26.88 54528.38 88888.00 2016-02-08 19:49:26.375 039 12557.17 26.85 54528.38 88888.00 2016-02-08 19:49:26.500 039 12557.23 26.82 54528.38 88888.00 2016-02-08 19:49:26.625 039 12557.20 26.85 54528.35 88888.00 2016-02-08 19:49:26.750 039 12557.10 26.85 54528.38 88888.00 2016-02-08 19:49:26.875 039 12557.12 26.82 54528.40 88888.00 2016-02-08 19:49:27.000 039 12557.20 26.77 54528.40 88888.00 2016-02-08 19:49:27.125 039 12557.20 26.77 54528.43 88888.00 2016-02-08 19:49:27.250 039 12557.20 26.80 54528.40 88888.00 2016-02-08 19:49:27.375 039 12557.20 26.80 54528.38 88888.00 2016-02-08 19:49:27.500 039 12557.15 26.80 54528.40 88888.00 2016-02-08 19:49:27.625 039 12557.23 26.77 54528.38 88888.00 2016-02-08 19:49:27.750 039 12557.23 26.77 54528.40 88888.00 2016-02-08 19:49:27.875 039 12557.12 26.75 54528.35 88888.00 2016-02-08 19:49:28.000 039 12557.08 26.73 54528.38 88888.00 2016-02-08 19:49:28.125 039 12557.10 26.73 54528.38 88888.00 2016-02-08 19:49:28.250 039 12557.12 26.77 54528.40 88888.00 2016-02-08 19:49:28.375 039 12557.20 26.77 54528.43 88888.00 2016-02-08 19:49:28.500 039 12557.17 26.77 54528.45 88888.00 2016-02-08 19:49:28.625 039 12557.10 26.77 54528.43 88888.00 2016-02-08 19:49:28.750 039 12557.08 26.75 54528.43 88888.00 2016-02-08 19:49:28.875 039 12557.08 26.73 54528.43 88888.00 2016-02-08 19:49:29.000 039 12557.10 26.75 54528.40 88888.00 2016-02-08 19:49:29.125 039 12557.15 26.75 54528.43 88888.00 2016-02-08 19:49:29.250 039 12557.08 26.70 54528.43 88888.00 2016-02-08 19:49:29.375 039 12557.10 26.73 54528.40 88888.00 2016-02-08 19:49:29.500 039 12557.15 26.70 54528.40 88888.00 2016-02-08 19:49:29.625 039 12557.10 26.65 54528.40 88888.00 2016-02-08 19:49:29.750 039 12557.08 26.70 54528.43 88888.00 2016-02-08 19:49:29.875 039 12557.15 26.65 54528.40 88888.00 2016-02-08 19:49:30.000 039 12557.15 26.65 54528.40 88888.00 2016-02-08 19:49:30.125 039 12557.15 26.68 54528.45 88888.00 2016-02-08 19:49:30.250 039 12557.12 26.65 54528.43 88888.00 2016-02-08 19:49:30.375 039 12557.10 26.65 54528.40 88888.00 2016-02-08 19:49:30.500 039 12557.10 26.65 54528.43 88888.00 2016-02-08 19:49:30.625 039 12557.15 26.65 54528.43 88888.00 2016-02-08 19:49:30.750 039 12557.10 26.68 54528.43 88888.00 2016-02-08 19:49:30.875 039 12557.08 26.62 54528.40 88888.00 2016-02-08 19:49:31.000 039 12557.05 26.62 54528.43 88888.00 2016-02-08 19:49:31.125 039 12557.02 26.65 54528.38 88888.00 2016-02-08 19:49:31.250 039 12557.00 26.62 54528.43 88888.00 2016-02-08 19:49:31.375 039 12557.05 26.62 54528.43 88888.00 2016-02-08 19:49:31.500 039 12557.08 26.62 54528.43 88888.00 2016-02-08 19:49:31.625 039 12557.08 26.65 54528.43 88888.00 2016-02-08 19:49:31.750 039 12557.08 26.62 54528.45 88888.00 2016-02-08 19:49:31.875 039 12557.17 26.60 54528.47 88888.00 2016-02-08 19:49:32.000 039 12557.27 26.60 54528.45 88888.00 2016-02-08 19:49:32.125 039 12557.23 26.60 54528.45 88888.00 2016-02-08 19:49:32.250 039 12557.10 26.57 54528.45 88888.00 2016-02-08 19:49:32.375 039 12557.05 26.57 54528.40 88888.00 2016-02-08 19:49:32.500 039 12557.08 26.60 54528.43 88888.00 2016-02-08 19:49:32.625 039 12557.08 26.57 54528.47 88888.00 2016-02-08 19:49:32.750 039 12557.12 26.60 54528.45 88888.00 2016-02-08 19:49:32.875 039 12557.17 26.62 54528.47 88888.00 2016-02-08 19:49:33.000 039 12557.17 26.60 54528.43 88888.00 2016-02-08 19:49:33.125 039 12557.17 26.60 54528.43 88888.00 2016-02-08 19:49:33.250 039 12557.17 26.57 54528.45 88888.00 2016-02-08 19:49:33.375 039 12557.17 26.65 54528.47 88888.00 2016-02-08 19:49:33.500 039 12557.17 26.68 54528.50 88888.00 2016-02-08 19:49:33.625 039 12557.12 26.62 54528.47 88888.00 2016-02-08 19:49:33.750 039 12557.08 26.60 54528.45 88888.00 2016-02-08 19:49:33.875 039 12557.10 26.62 54528.43 88888.00 2016-02-08 19:49:34.000 039 12557.08 26.62 54528.47 88888.00 2016-02-08 19:49:34.125 039 12557.00 26.62 54528.45 88888.00 2016-02-08 19:49:34.250 039 12557.05 26.62 54528.43 88888.00 2016-02-08 19:49:34.375 039 12557.15 26.60 54528.45 88888.00 2016-02-08 19:49:34.500 039 12557.23 26.62 54528.47 88888.00 2016-02-08 19:49:34.625 039 12557.20 26.62 54528.45 88888.00 2016-02-08 19:49:34.750 039 12557.15 26.65 54528.43 88888.00 2016-02-08 19:49:34.875 039 12557.12 26.62 54528.43 88888.00 2016-02-08 19:49:35.000 039 12557.12 26.62 54528.43 88888.00 2016-02-08 19:49:35.125 039 12557.12 26.65 54528.43 88888.00 2016-02-08 19:49:35.250 039 12557.08 26.62 54528.43 88888.00 2016-02-08 19:49:35.375 039 12557.05 26.62 54528.40 88888.00 2016-02-08 19:49:35.500 039 12557.05 26.62 54528.43 88888.00 2016-02-08 19:49:35.625 039 12557.08 26.62 54528.43 88888.00 2016-02-08 19:49:35.750 039 12557.15 26.62 54528.43 88888.00 2016-02-08 19:49:35.875 039 12557.05 26.60 54528.45 88888.00 2016-02-08 19:49:36.000 039 12556.95 26.62 54528.47 88888.00 2016-02-08 19:49:36.125 039 12556.95 26.62 54528.45 88888.00 2016-02-08 19:49:36.250 039 12556.98 26.62 54528.45 88888.00 2016-02-08 19:49:36.375 039 12557.00 26.62 54528.45 88888.00 2016-02-08 19:49:36.500 039 12557.05 26.65 54528.47 88888.00 2016-02-08 19:49:36.625 039 12557.12 26.65 54528.45 88888.00 2016-02-08 19:49:36.750 039 12557.10 26.73 54528.47 88888.00 2016-02-08 19:49:36.875 039 12557.08 26.73 54528.47 88888.00 2016-02-08 19:49:37.000 039 12557.05 26.70 54528.45 88888.00 2016-02-08 19:49:37.125 039 12557.02 26.73 54528.45 88888.00 2016-02-08 19:49:37.250 039 12557.02 26.70 54528.43 88888.00 2016-02-08 19:49:37.375 039 12557.10 26.68 54528.43 88888.00 2016-02-08 19:49:37.500 039 12557.20 26.73 54528.43 88888.00 2016-02-08 19:49:37.625 039 12557.20 26.70 54528.43 88888.00 2016-02-08 19:49:37.750 039 12557.23 26.70 54528.45 88888.00 2016-02-08 19:49:37.875 039 12557.23 26.73 54528.43 88888.00 2016-02-08 19:49:38.000 039 12557.17 26.75 54528.45 88888.00 2016-02-08 19:49:38.125 039 12557.15 26.73 54528.45 88888.00 2016-02-08 19:49:38.250 039 12557.12 26.75 54528.45 88888.00 2016-02-08 19:49:38.375 039 12557.08 26.70 54528.45 88888.00 2016-02-08 19:49:38.500 039 12557.12 26.73 54528.45 88888.00 2016-02-08 19:49:38.625 039 12557.15 26.73 54528.45 88888.00 2016-02-08 19:49:38.750 039 12557.20 26.75 54528.43 88888.00 2016-02-08 19:49:38.875 039 12557.17 26.75 54528.43 88888.00 2016-02-08 19:49:39.000 039 12557.15 26.75 54528.43 88888.00 2016-02-08 19:49:39.125 039 12557.17 26.73 54528.43 88888.00 2016-02-08 19:49:39.250 039 12557.15 26.75 54528.45 88888.00 2016-02-08 19:49:39.375 039 12557.12 26.80 54528.43 88888.00 2016-02-08 19:49:39.500 039 12557.15 26.77 54528.40 88888.00 2016-02-08 19:49:39.625 039 12557.12 26.75 54528.43 88888.00 2016-02-08 19:49:39.750 039 12557.08 26.75 54528.43 88888.00 2016-02-08 19:49:39.875 039 12557.08 26.75 54528.43 88888.00 2016-02-08 19:49:40.000 039 12557.10 26.75 54528.43 88888.00 2016-02-08 19:49:40.125 039 12557.12 26.77 54528.43 88888.00 2016-02-08 19:49:40.250 039 12557.12 26.77 54528.43 88888.00 2016-02-08 19:49:40.375 039 12557.10 26.75 54528.45 88888.00 2016-02-08 19:49:40.500 039 12557.10 26.75 54528.43 88888.00 2016-02-08 19:49:40.625 039 12557.12 26.77 54528.43 88888.00 2016-02-08 19:49:40.750 039 12557.23 26.77 54528.40 88888.00 2016-02-08 19:49:40.875 039 12557.23 26.80 54528.45 88888.00 2016-02-08 19:49:41.000 039 12557.23 26.80 54528.45 88888.00 2016-02-08 19:49:41.125 039 12557.25 26.77 54528.40 88888.00 2016-02-08 19:49:41.250 039 12557.23 26.75 54528.40 88888.00 2016-02-08 19:49:41.375 039 12557.10 26.77 54528.45 88888.00 2016-02-08 19:49:41.500 039 12557.02 26.80 54528.45 88888.00 2016-02-08 19:49:41.625 039 12557.08 26.77 54528.43 88888.00 2016-02-08 19:49:41.750 039 12557.15 26.75 54528.43 88888.00 2016-02-08 19:49:41.875 039 12557.15 26.80 54528.40 88888.00 2016-02-08 19:49:42.000 039 12557.15 26.77 54528.40 88888.00 2016-02-08 19:49:42.125 039 12557.17 26.77 54528.40 88888.00 2016-02-08 19:49:42.250 039 12557.17 26.77 54528.43 88888.00 2016-02-08 19:49:42.375 039 12557.20 26.77 54528.43 88888.00 2016-02-08 19:49:42.500 039 12557.20 26.77 54528.45 88888.00 2016-02-08 19:49:42.625 039 12557.17 26.75 54528.43 88888.00 2016-02-08 19:49:42.750 039 12557.10 26.73 54528.43 88888.00 2016-02-08 19:49:42.875 039 12557.17 26.75 54528.47 88888.00 2016-02-08 19:49:43.000 039 12557.23 26.77 54528.43 88888.00 2016-02-08 19:49:43.125 039 12557.20 26.80 54528.45 88888.00 2016-02-08 19:49:43.250 039 12557.23 26.77 54528.40 88888.00 2016-02-08 19:49:43.375 039 12557.30 26.80 54528.38 88888.00 2016-02-08 19:49:43.500 039 12557.25 26.77 54528.40 88888.00 2016-02-08 19:49:43.625 039 12557.23 26.75 54528.40 88888.00 2016-02-08 19:49:43.750 039 12557.20 26.77 54528.43 88888.00 2016-02-08 19:49:43.875 039 12557.17 26.80 54528.40 88888.00 2016-02-08 19:49:44.000 039 12557.27 26.77 54528.40 88888.00 2016-02-08 19:49:44.125 039 12557.40 26.75 54528.43 88888.00 2016-02-08 19:49:44.250 039 12557.38 26.73 54528.43 88888.00 2016-02-08 19:49:44.375 039 12557.35 26.73 54528.43 88888.00 2016-02-08 19:49:44.500 039 12557.30 26.70 54528.45 88888.00 2016-02-08 19:49:44.625 039 12557.25 26.73 54528.45 88888.00 2016-02-08 19:49:44.750 039 12557.23 26.75 54528.45 88888.00 2016-02-08 19:49:44.875 039 12557.27 26.73 54528.43 88888.00 2016-02-08 19:49:45.000 039 12557.30 26.70 54528.43 88888.00 2016-02-08 19:49:45.125 039 12557.25 26.73 54528.43 88888.00 2016-02-08 19:49:45.250 039 12557.25 26.73 54528.43 88888.00 2016-02-08 19:49:45.375 039 12557.30 26.75 54528.43 88888.00 2016-02-08 19:49:45.500 039 12557.30 26.73 54528.45 88888.00 2016-02-08 19:49:45.625 039 12557.35 26.75 54528.45 88888.00 2016-02-08 19:49:45.750 039 12557.40 26.75 54528.45 88888.00 2016-02-08 19:49:45.875 039 12557.35 26.73 54528.43 88888.00 2016-02-08 19:49:46.000 039 12557.30 26.68 54528.43 88888.00 2016-02-08 19:49:46.125 039 12557.35 26.68 54528.45 88888.00 2016-02-08 19:49:46.250 039 12557.42 26.68 54528.45 88888.00 2016-02-08 19:49:46.375 039 12557.40 26.65 54528.45 88888.00 2016-02-08 19:49:46.500 039 12557.30 26.65 54528.45 88888.00 2016-02-08 19:49:46.625 039 12557.33 26.65 54528.45 88888.00 2016-02-08 19:49:46.750 039 12557.30 26.62 54528.45 88888.00 2016-02-08 19:49:46.875 039 12557.27 26.62 54528.45 88888.00 2016-02-08 19:49:47.000 039 12557.27 26.62 54528.45 88888.00 2016-02-08 19:49:47.125 039 12557.33 26.60 54528.47 88888.00 2016-02-08 19:49:47.250 039 12557.25 26.60 54528.47 88888.00 2016-02-08 19:49:47.375 039 12557.27 26.60 54528.45 88888.00 2016-02-08 19:49:47.500 039 12557.27 26.60 54528.43 88888.00 2016-02-08 19:49:47.625 039 12557.27 26.57 54528.45 88888.00 2016-02-08 19:49:47.750 039 12557.38 26.62 54528.45 88888.00 2016-02-08 19:49:47.875 039 12557.40 26.60 54528.43 88888.00 2016-02-08 19:49:48.000 039 12557.38 26.57 54528.40 88888.00 2016-02-08 19:49:48.125 039 12557.33 26.57 54528.40 88888.00 2016-02-08 19:49:48.250 039 12557.30 26.57 54528.43 88888.00 2016-02-08 19:49:48.375 039 12557.35 26.60 54528.43 88888.00 2016-02-08 19:49:48.500 039 12557.33 26.60 54528.43 88888.00 2016-02-08 19:49:48.625 039 12557.35 26.57 54528.43 88888.00 2016-02-08 19:49:48.750 039 12557.38 26.57 54528.45 88888.00 2016-02-08 19:49:48.875 039 12557.40 26.55 54528.45 88888.00 2016-02-08 19:49:49.000 039 12557.38 26.50 54528.45 88888.00 2016-02-08 19:49:49.125 039 12557.38 26.52 54528.43 88888.00 2016-02-08 19:49:49.250 039 12557.38 26.50 54528.43 88888.00 2016-02-08 19:49:49.375 039 12557.35 26.50 54528.45 88888.00 2016-02-08 19:49:49.500 039 12557.35 26.50 54528.45 88888.00 2016-02-08 19:49:49.625 039 12557.35 26.52 54528.50 88888.00 2016-02-08 19:49:49.750 039 12557.33 26.52 54528.47 88888.00 2016-02-08 19:49:49.875 039 12557.38 26.52 54528.50 88888.00 2016-02-08 19:49:50.000 039 12557.35 26.52 54528.50 88888.00 2016-02-08 19:49:50.125 039 12557.35 26.55 54528.47 88888.00 2016-02-08 19:49:50.250 039 12557.30 26.52 54528.47 88888.00 2016-02-08 19:49:50.375 039 12557.33 26.52 54528.50 88888.00 2016-02-08 19:49:50.500 039 12557.30 26.52 54528.47 88888.00 2016-02-08 19:49:50.625 039 12557.30 26.50 54528.47 88888.00 2016-02-08 19:49:50.750 039 12557.38 26.45 54528.45 88888.00 2016-02-08 19:49:50.875 039 12557.40 26.45 54528.47 88888.00 2016-02-08 19:49:51.000 039 12557.45 26.45 54528.47 88888.00 2016-02-08 19:49:51.125 039 12557.48 26.48 54528.53 88888.00 2016-02-08 19:49:51.250 039 12557.40 26.48 54528.55 88888.00 2016-02-08 19:49:51.375 039 12557.42 26.48 54528.53 88888.00 2016-02-08 19:49:51.500 039 12557.52 26.48 54528.47 88888.00 2016-02-08 19:49:51.625 039 12557.50 26.50 54528.47 88888.00 2016-02-08 19:49:51.750 039 12557.45 26.52 54528.45 88888.00 2016-02-08 19:49:51.875 039 12557.45 26.48 54528.47 88888.00 2016-02-08 19:49:52.000 039 12557.48 26.48 54528.45 88888.00 2016-02-08 19:49:52.125 039 12557.45 26.45 54528.47 88888.00 2016-02-08 19:49:52.250 039 12557.42 26.45 54528.47 88888.00 2016-02-08 19:49:52.375 039 12557.45 26.43 54528.45 88888.00 2016-02-08 19:49:52.500 039 12557.42 26.43 54528.47 88888.00 2016-02-08 19:49:52.625 039 12557.45 26.43 54528.47 88888.00 2016-02-08 19:49:52.750 039 12557.45 26.40 54528.47 88888.00 2016-02-08 19:49:52.875 039 12557.45 26.38 54528.47 88888.00 2016-02-08 19:49:53.000 039 12557.42 26.45 54528.50 88888.00 2016-02-08 19:49:53.125 039 12557.42 26.48 54528.53 88888.00 2016-02-08 19:49:53.250 039 12557.35 26.45 54528.53 88888.00 2016-02-08 19:49:53.375 039 12557.38 26.43 54528.47 88888.00 2016-02-08 19:49:53.500 039 12557.42 26.45 54528.53 88888.00 2016-02-08 19:49:53.625 039 12557.48 26.43 54528.53 88888.00 2016-02-08 19:49:53.750 039 12557.58 26.40 54528.50 88888.00 2016-02-08 19:49:53.875 039 12557.58 26.40 54528.53 88888.00 2016-02-08 19:49:54.000 039 12557.45 26.38 54528.50 88888.00 2016-02-08 19:49:54.125 039 12557.38 26.40 54528.50 88888.00 2016-02-08 19:49:54.250 039 12557.38 26.40 54528.53 88888.00 2016-02-08 19:49:54.375 039 12557.38 26.43 54528.53 88888.00 2016-02-08 19:49:54.500 039 12557.38 26.43 54528.50 88888.00 2016-02-08 19:49:54.625 039 12557.35 26.40 54528.47 88888.00 2016-02-08 19:49:54.750 039 12557.38 26.43 54528.47 88888.00 2016-02-08 19:49:54.875 039 12557.45 26.43 54528.47 88888.00 2016-02-08 19:49:55.000 039 12557.40 26.40 54528.47 88888.00 2016-02-08 19:49:55.125 039 12557.33 26.43 54528.47 88888.00 2016-02-08 19:49:55.250 039 12557.25 26.35 54528.45 88888.00 2016-02-08 19:49:55.375 039 12557.27 26.35 54528.47 88888.00 2016-02-08 19:49:55.500 039 12557.27 26.38 54528.50 88888.00 2016-02-08 19:49:55.625 039 12557.30 26.35 54528.47 88888.00 2016-02-08 19:49:55.750 039 12557.27 26.35 54528.45 88888.00 2016-02-08 19:49:55.875 039 12557.30 26.38 54528.47 88888.00 2016-02-08 19:49:56.000 039 12557.33 26.38 54528.47 88888.00 2016-02-08 19:49:56.125 039 12557.35 26.40 54528.47 88888.00 2016-02-08 19:49:56.250 039 12557.35 26.40 54528.45 88888.00 2016-02-08 19:49:56.375 039 12557.38 26.40 54528.50 88888.00 2016-02-08 19:49:56.500 039 12557.35 26.40 54528.47 88888.00 2016-02-08 19:49:56.625 039 12557.35 26.40 54528.47 88888.00 2016-02-08 19:49:56.750 039 12557.30 26.40 54528.53 88888.00 2016-02-08 19:49:56.875 039 12557.25 26.38 54528.53 88888.00 2016-02-08 19:49:57.000 039 12557.33 26.35 54528.50 88888.00 2016-02-08 19:49:57.125 039 12557.35 26.35 54528.45 88888.00 2016-02-08 19:49:57.250 039 12557.35 26.35 54528.47 88888.00 2016-02-08 19:49:57.375 039 12557.38 26.38 54528.47 88888.00 2016-02-08 19:49:57.500 039 12557.33 26.40 54528.47 88888.00 2016-02-08 19:49:57.625 039 12557.38 26.38 54528.47 88888.00 2016-02-08 19:49:57.750 039 12557.38 26.35 54528.47 88888.00 2016-02-08 19:49:57.875 039 12557.27 26.38 54528.53 88888.00 2016-02-08 19:49:58.000 039 12557.33 26.38 54528.50 88888.00 2016-02-08 19:49:58.125 039 12557.35 26.38 54528.50 88888.00 2016-02-08 19:49:58.250 039 12557.30 26.38 54528.47 88888.00 2016-02-08 19:49:58.375 039 12557.27 26.38 54528.50 88888.00 2016-02-08 19:49:58.500 039 12557.27 26.38 54528.53 88888.00 2016-02-08 19:49:58.625 039 12557.27 26.40 54528.55 88888.00 2016-02-08 19:49:58.750 039 12557.30 26.38 54528.55 88888.00 2016-02-08 19:49:58.875 039 12557.27 26.38 54528.55 88888.00 2016-02-08 19:49:59.000 039 12557.27 26.40 54528.55 88888.00 2016-02-08 19:49:59.125 039 12557.30 26.40 54528.53 88888.00 2016-02-08 19:49:59.250 039 12557.25 26.38 54528.50 88888.00 2016-02-08 19:49:59.375 039 12557.30 26.43 54528.50 88888.00 2016-02-08 19:49:59.500 039 12557.30 26.40 54528.53 88888.00 2016-02-08 19:49:59.625 039 12557.38 26.38 54528.50 88888.00 2016-02-08 19:49:59.750 039 12557.35 26.38 54528.50 88888.00 2016-02-08 19:49:59.875 039 12557.25 26.40 54528.50 88888.00 2016-02-08 19:50:00.000 039 12557.23 26.40 54528.53 88888.00 2016-02-08 19:50:00.125 039 12557.25 26.38 54528.53 88888.00 2016-02-08 19:50:00.250 039 12557.23 26.40 54528.53 88888.00 2016-02-08 19:50:00.375 039 12557.27 26.38 54528.53 88888.00 2016-02-08 19:50:00.500 039 12557.25 26.43 54528.55 88888.00 2016-02-08 19:50:00.625 039 12557.27 26.40 54528.53 88888.00 2016-02-08 19:50:00.750 039 12557.27 26.40 54528.55 88888.00 2016-02-08 19:50:00.875 039 12557.27 26.43 54528.55 88888.00 2016-02-08 19:50:01.000 039 12557.27 26.43 54528.53 88888.00 2016-02-08 19:50:01.125 039 12557.25 26.43 54528.50 88888.00 2016-02-08 19:50:01.250 039 12557.25 26.40 54528.50 88888.00 2016-02-08 19:50:01.375 039 12557.23 26.40 54528.53 88888.00 2016-02-08 19:50:01.500 039 12557.25 26.43 54528.53 88888.00 2016-02-08 19:50:01.625 039 12557.33 26.40 54528.53 88888.00 2016-02-08 19:50:01.750 039 12557.33 26.40 54528.53 88888.00 2016-02-08 19:50:01.875 039 12557.25 26.43 54528.50 88888.00 2016-02-08 19:50:02.000 039 12557.17 26.45 54528.53 88888.00 2016-02-08 19:50:02.125 039 12557.25 26.43 54528.50 88888.00 2016-02-08 19:50:02.250 039 12557.20 26.43 54528.50 88888.00 2016-02-08 19:50:02.375 039 12557.12 26.45 54528.50 88888.00 2016-02-08 19:50:02.500 039 12557.20 26.48 54528.53 88888.00 2016-02-08 19:50:02.625 039 12557.23 26.45 54528.53 88888.00 2016-02-08 19:50:02.750 039 12557.25 26.45 54528.50 88888.00 2016-02-08 19:50:02.875 039 12557.25 26.43 54528.50 88888.00 2016-02-08 19:50:03.000 039 12557.20 26.43 54528.53 88888.00 2016-02-08 19:50:03.125 039 12557.20 26.40 54528.53 88888.00 2016-02-08 19:50:03.250 039 12557.20 26.40 54528.55 88888.00 2016-02-08 19:50:03.375 039 12557.17 26.43 54528.50 88888.00 2016-02-08 19:50:03.500 039 12557.15 26.45 54528.50 88888.00 2016-02-08 19:50:03.625 039 12557.17 26.48 54528.50 88888.00 2016-02-08 19:50:03.750 039 12557.17 26.48 54528.53 88888.00 2016-02-08 19:50:03.875 039 12557.23 26.48 54528.50 88888.00 2016-02-08 19:50:04.000 039 12557.17 26.48 54528.53 88888.00 2016-02-08 19:50:04.125 039 12557.17 26.45 54528.53 88888.00 2016-02-08 19:50:04.250 039 12557.20 26.43 54528.53 88888.00 2016-02-08 19:50:04.375 039 12557.23 26.45 54528.50 88888.00 2016-02-08 19:50:04.500 039 12557.23 26.45 54528.50 88888.00 2016-02-08 19:50:04.625 039 12557.20 26.45 54528.50 88888.00 2016-02-08 19:50:04.750 039 12557.20 26.40 54528.50 88888.00 2016-02-08 19:50:04.875 039 12557.20 26.43 54528.47 88888.00 2016-02-08 19:50:05.000 039 12557.20 26.45 54528.50 88888.00 2016-02-08 19:50:05.125 039 12557.23 26.48 54528.50 88888.00 2016-02-08 19:50:05.250 039 12557.23 26.45 54528.50 88888.00 2016-02-08 19:50:05.375 039 12557.30 26.48 54528.50 88888.00 2016-02-08 19:50:05.500 039 12557.27 26.48 54528.50 88888.00 2016-02-08 19:50:05.625 039 12557.25 26.45 54528.47 88888.00 2016-02-08 19:50:05.750 039 12557.27 26.48 54528.53 88888.00 2016-02-08 19:50:05.875 039 12557.27 26.50 54528.53 88888.00 2016-02-08 19:50:06.000 039 12557.25 26.48 54528.50 88888.00 2016-02-08 19:50:06.125 039 12557.25 26.48 54528.50 88888.00 2016-02-08 19:50:06.250 039 12557.20 26.50 54528.53 88888.00 2016-02-08 19:50:06.375 039 12557.20 26.50 54528.50 88888.00 2016-02-08 19:50:06.500 039 12557.25 26.52 54528.50 88888.00 2016-02-08 19:50:06.625 039 12557.27 26.50 54528.50 88888.00 2016-02-08 19:50:06.750 039 12557.25 26.50 54528.50 88888.00 2016-02-08 19:50:06.875 039 12557.20 26.48 54528.53 88888.00 2016-02-08 19:50:07.000 039 12557.20 26.45 54528.50 88888.00 2016-02-08 19:50:07.125 039 12557.20 26.45 54528.50 88888.00 2016-02-08 19:50:07.250 039 12557.15 26.48 54528.50 88888.00 2016-02-08 19:50:07.375 039 12557.23 26.48 54528.53 88888.00 2016-02-08 19:50:07.500 039 12557.23 26.48 54528.50 88888.00 2016-02-08 19:50:07.625 039 12557.25 26.48 54528.50 88888.00 2016-02-08 19:50:07.750 039 12557.27 26.48 54528.50 88888.00 2016-02-08 19:50:07.875 039 12557.25 26.45 54528.45 88888.00 2016-02-08 19:50:08.000 039 12557.23 26.45 54528.47 88888.00 2016-02-08 19:50:08.125 039 12557.23 26.45 54528.50 88888.00 2016-02-08 19:50:08.250 039 12557.20 26.45 54528.50 88888.00 2016-02-08 19:50:08.375 039 12557.23 26.45 54528.50 88888.00 2016-02-08 19:50:08.500 039 12557.25 26.48 54528.53 88888.00 2016-02-08 19:50:08.625 039 12557.25 26.48 54528.53 88888.00 2016-02-08 19:50:08.750 039 12557.30 26.45 54528.53 88888.00 2016-02-08 19:50:08.875 039 12557.33 26.48 54528.55 88888.00 2016-02-08 19:50:09.000 039 12557.33 26.45 54528.53 88888.00 2016-02-08 19:50:09.125 039 12557.27 26.48 54528.53 88888.00 2016-02-08 19:50:09.250 039 12557.33 26.45 54528.53 88888.00 2016-02-08 19:50:09.375 039 12557.38 26.48 54528.53 88888.00 2016-02-08 19:50:09.500 039 12557.40 26.50 54528.53 88888.00 2016-02-08 19:50:09.625 039 12557.33 26.50 54528.53 88888.00 2016-02-08 19:50:09.750 039 12557.33 26.48 54528.53 88888.00 2016-02-08 19:50:09.875 039 12557.40 26.48 54528.53 88888.00 2016-02-08 19:50:10.000 039 12557.42 26.48 54528.50 88888.00 2016-02-08 19:50:10.125 039 12557.42 26.50 54528.50 88888.00 2016-02-08 19:50:10.250 039 12557.38 26.48 54528.50 88888.00 2016-02-08 19:50:10.375 039 12557.33 26.48 54528.45 88888.00 2016-02-08 19:50:10.500 039 12557.30 26.45 54528.47 88888.00 2016-02-08 19:50:10.625 039 12557.33 26.45 54528.47 88888.00 2016-02-08 19:50:10.750 039 12557.40 26.48 54528.50 88888.00 2016-02-08 19:50:10.875 039 12557.45 26.48 54528.47 88888.00 2016-02-08 19:50:11.000 039 12557.35 26.48 54528.47 88888.00 2016-02-08 19:50:11.125 039 12557.33 26.48 54528.50 88888.00 2016-02-08 19:50:11.250 039 12557.33 26.45 54528.53 88888.00 2016-02-08 19:50:11.375 039 12557.38 26.50 54528.45 88888.00 2016-02-08 19:50:11.500 039 12557.40 26.50 54528.47 88888.00 2016-02-08 19:50:11.625 039 12557.40 26.50 54528.45 88888.00 2016-02-08 19:50:11.750 039 12557.40 26.48 54528.47 88888.00 2016-02-08 19:50:11.875 039 12557.42 26.50 54528.47 88888.00 2016-02-08 19:50:12.000 039 12557.42 26.50 54528.50 88888.00 2016-02-08 19:50:12.125 039 12557.40 26.52 54528.53 88888.00 2016-02-08 19:50:12.250 039 12557.35 26.48 54528.53 88888.00 2016-02-08 19:50:12.375 039 12557.38 26.50 54528.50 88888.00 2016-02-08 19:50:12.500 039 12557.42 26.48 54528.53 88888.00 2016-02-08 19:50:12.625 039 12557.42 26.48 54528.50 88888.00 2016-02-08 19:50:12.750 039 12557.40 26.45 54528.47 88888.00 2016-02-08 19:50:12.875 039 12557.48 26.48 54528.47 88888.00 2016-02-08 19:50:13.000 039 12557.52 26.45 54528.47 88888.00 2016-02-08 19:50:13.125 039 12557.52 26.45 54528.50 88888.00 2016-02-08 19:50:13.250 039 12557.48 26.45 54528.50 88888.00 2016-02-08 19:50:13.375 039 12557.48 26.48 54528.50 88888.00 2016-02-08 19:50:13.500 039 12557.48 26.48 54528.50 88888.00 2016-02-08 19:50:13.625 039 12557.45 26.43 54528.50 88888.00 2016-02-08 19:50:13.750 039 12557.48 26.43 54528.53 88888.00 2016-02-08 19:50:13.875 039 12557.55 26.43 54528.53 88888.00 2016-02-08 19:50:14.000 039 12557.58 26.45 54528.50 88888.00 2016-02-08 19:50:14.125 039 12557.52 26.43 54528.50 88888.00 2016-02-08 19:50:14.250 039 12557.48 26.43 54528.53 88888.00 2016-02-08 19:50:14.375 039 12557.50 26.43 54528.53 88888.00 2016-02-08 19:50:14.500 039 12557.55 26.43 54528.50 88888.00 2016-02-08 19:50:14.625 039 12557.55 26.43 54528.50 88888.00 2016-02-08 19:50:14.750 039 12557.50 26.43 54528.53 88888.00 2016-02-08 19:50:14.875 039 12557.50 26.43 54528.50 88888.00 2016-02-08 19:50:15.000 039 12557.55 26.43 54528.50 88888.00 2016-02-08 19:50:15.125 039 12557.52 26.43 54528.53 88888.00 2016-02-08 19:50:15.250 039 12557.48 26.43 54528.55 88888.00 2016-02-08 19:50:15.375 039 12557.52 26.40 54528.57 88888.00 2016-02-08 19:50:15.500 039 12557.58 26.43 54528.57 88888.00 2016-02-08 19:50:15.625 039 12557.60 26.43 54528.57 88888.00 2016-02-08 19:50:15.750 039 12557.52 26.43 54528.53 88888.00 2016-02-08 19:50:15.875 039 12557.50 26.40 54528.53 88888.00 2016-02-08 19:50:16.000 039 12557.52 26.35 54528.53 88888.00 2016-02-08 19:50:16.125 039 12557.58 26.38 54528.50 88888.00 2016-02-08 19:50:16.250 039 12557.60 26.40 54528.53 88888.00 2016-02-08 19:50:16.375 039 12557.60 26.40 54528.53 88888.00 2016-02-08 19:50:16.500 039 12557.55 26.40 54528.53 88888.00 2016-02-08 19:50:16.625 039 12557.58 26.40 54528.57 88888.00 2016-02-08 19:50:16.750 039 12557.58 26.40 54528.55 88888.00 2016-02-08 19:50:16.875 039 12557.60 26.38 54528.53 88888.00 2016-02-08 19:50:17.000 039 12557.55 26.35 54528.57 88888.00 2016-02-08 19:50:17.125 039 12557.52 26.35 54528.55 88888.00 2016-02-08 19:50:17.250 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:17.375 039 12557.45 26.38 54528.57 88888.00 2016-02-08 19:50:17.500 039 12557.48 26.35 54528.55 88888.00 2016-02-08 19:50:17.625 039 12557.52 26.38 54528.53 88888.00 2016-02-08 19:50:17.750 039 12557.55 26.38 54528.53 88888.00 2016-02-08 19:50:17.875 039 12557.52 26.40 54528.55 88888.00 2016-02-08 19:50:18.000 039 12557.58 26.40 54528.53 88888.00 2016-02-08 19:50:18.125 039 12557.55 26.40 54528.53 88888.00 2016-02-08 19:50:18.250 039 12557.50 26.38 54528.55 88888.00 2016-02-08 19:50:18.375 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:18.500 039 12557.48 26.32 54528.55 88888.00 2016-02-08 19:50:18.625 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:18.750 039 12557.55 26.40 54528.57 88888.00 2016-02-08 19:50:18.875 039 12557.58 26.38 54528.55 88888.00 2016-02-08 19:50:19.000 039 12557.52 26.38 54528.57 88888.00 2016-02-08 19:50:19.125 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:19.250 039 12557.50 26.35 54528.53 88888.00 2016-02-08 19:50:19.375 039 12557.52 26.32 54528.55 88888.00 2016-02-08 19:50:19.500 039 12557.55 26.38 54528.57 88888.00 2016-02-08 19:50:19.625 039 12557.52 26.38 54528.57 88888.00 2016-02-08 19:50:19.750 039 12557.52 26.38 54528.57 88888.00 2016-02-08 19:50:19.875 039 12557.50 26.40 54528.60 88888.00 2016-02-08 19:50:20.000 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:20.125 039 12557.45 26.35 54528.55 88888.00 2016-02-08 19:50:20.250 039 12557.50 26.32 54528.55 88888.00 2016-02-08 19:50:20.375 039 12557.52 26.30 54528.57 88888.00 2016-02-08 19:50:20.500 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:20.625 039 12557.52 26.40 54528.55 88888.00 2016-02-08 19:50:20.750 039 12557.60 26.38 54528.55 88888.00 2016-02-08 19:50:20.875 039 12557.60 26.35 54528.55 88888.00 2016-02-08 19:50:21.000 039 12557.50 26.38 54528.53 88888.00 2016-02-08 19:50:21.125 039 12557.45 26.40 54528.57 88888.00 2016-02-08 19:50:21.250 039 12557.45 26.35 54528.60 88888.00 2016-02-08 19:50:21.375 039 12557.50 26.38 54528.57 88888.00 2016-02-08 19:50:21.500 039 12557.52 26.38 54528.60 88888.00 2016-02-08 19:50:21.625 039 12557.50 26.38 54528.62 88888.00 2016-02-08 19:50:21.750 039 12557.48 26.38 54528.62 88888.00 2016-02-08 19:50:21.875 039 12557.52 26.35 54528.60 88888.00 2016-02-08 19:50:22.000 039 12557.58 26.35 54528.55 88888.00 2016-02-08 19:50:22.125 039 12557.60 26.38 54528.57 88888.00 2016-02-08 19:50:22.250 039 12557.60 26.38 54528.60 88888.00 2016-02-08 19:50:22.375 039 12557.60 26.38 54528.62 88888.00 2016-02-08 19:50:22.500 039 12557.62 26.38 54528.57 88888.00 2016-02-08 19:50:22.625 039 12557.58 26.38 54528.55 88888.00 2016-02-08 19:50:22.750 039 12557.60 26.38 54528.57 88888.00 2016-02-08 19:50:22.875 039 12557.65 26.40 54528.60 88888.00 2016-02-08 19:50:23.000 039 12557.65 26.40 54528.55 88888.00 2016-02-08 19:50:23.125 039 12557.62 26.38 54528.57 88888.00 2016-02-08 19:50:23.250 039 12557.62 26.38 54528.60 88888.00 2016-02-08 19:50:23.375 039 12557.65 26.38 54528.57 88888.00 2016-02-08 19:50:23.500 039 12557.65 26.38 54528.62 88888.00 2016-02-08 19:50:23.625 039 12557.62 26.38 54528.65 88888.00 2016-02-08 19:50:23.750 039 12557.67 26.32 54528.57 88888.00 2016-02-08 19:50:23.875 039 12557.67 26.38 54528.55 88888.00 2016-02-08 19:50:24.000 039 12557.62 26.38 54528.55 88888.00 2016-02-08 19:50:24.125 039 12557.62 26.38 54528.55 88888.00 2016-02-08 19:50:24.250 039 12557.62 26.35 54528.60 88888.00 2016-02-08 19:50:24.375 039 12557.67 26.38 54528.60 88888.00 2016-02-08 19:50:24.500 039 12557.67 26.35 54528.55 88888.00 2016-02-08 19:50:24.625 039 12557.67 26.32 54528.57 88888.00 2016-02-08 19:50:24.750 039 12557.65 26.35 54528.60 88888.00 2016-02-08 19:50:24.875 039 12557.70 26.35 54528.62 88888.00 2016-02-08 19:50:25.000 039 12557.70 26.35 54528.60 88888.00 2016-02-08 19:50:25.125 039 12557.70 26.32 54528.60 88888.00 2016-02-08 19:50:25.250 039 12557.65 26.32 54528.57 88888.00 2016-02-08 19:50:25.375 039 12557.65 26.32 54528.57 88888.00 2016-02-08 19:50:25.500 039 12557.65 26.35 54528.57 88888.00 2016-02-08 19:50:25.625 039 12557.70 26.38 54528.57 88888.00 2016-02-08 19:50:25.750 039 12557.62 26.40 54528.60 88888.00 2016-02-08 19:50:25.875 039 12557.58 26.40 54528.62 88888.00 2016-02-08 19:50:26.000 039 12557.65 26.38 54528.57 88888.00 2016-02-08 19:50:26.125 039 12557.73 26.40 54528.60 88888.00 2016-02-08 19:50:26.250 039 12557.67 26.38 54528.60 88888.00 2016-02-08 19:50:26.375 039 12557.65 26.35 54528.57 88888.00 2016-02-08 19:50:26.500 039 12557.67 26.35 54528.60 88888.00 2016-02-08 19:50:26.625 039 12557.67 26.38 54528.62 88888.00 2016-02-08 19:50:26.750 039 12557.62 26.38 54528.60 88888.00 2016-02-08 19:50:26.875 039 12557.65 26.35 54528.60 88888.00 2016-02-08 19:50:27.000 039 12557.73 26.32 54528.60 88888.00 2016-02-08 19:50:27.125 039 12557.73 26.32 54528.60 88888.00 2016-02-08 19:50:27.250 039 12557.67 26.32 54528.60 88888.00 2016-02-08 19:50:27.375 039 12557.73 26.32 54528.55 88888.00 2016-02-08 19:50:27.500 039 12557.73 26.30 54528.57 88888.00 2016-02-08 19:50:27.625 039 12557.75 26.35 54528.57 88888.00 2016-02-08 19:50:27.750 039 12557.75 26.32 54528.55 88888.00 2016-02-08 19:50:27.875 039 12557.73 26.30 54528.55 88888.00 2016-02-08 19:50:28.000 039 12557.70 26.30 54528.55 88888.00 2016-02-08 19:50:28.125 039 12557.67 26.30 54528.57 88888.00 2016-02-08 19:50:28.250 039 12557.67 26.30 54528.60 88888.00 2016-02-08 19:50:28.375 039 12557.70 26.30 54528.62 88888.00 2016-02-08 19:50:28.500 039 12557.67 26.32 54528.60 88888.00 2016-02-08 19:50:28.625 039 12557.67 26.30 54528.62 88888.00 2016-02-08 19:50:28.750 039 12557.62 26.27 54528.62 88888.00 2016-02-08 19:50:28.875 039 12557.65 26.27 54528.60 88888.00 2016-02-08 19:50:29.000 039 12557.70 26.27 54528.60 88888.00 2016-02-08 19:50:29.125 039 12557.65 26.27 54528.62 88888.00 2016-02-08 19:50:29.250 039 12557.70 26.25 54528.60 88888.00 2016-02-08 19:50:29.375 039 12557.77 26.25 54528.62 88888.00 2016-02-08 19:50:29.500 039 12557.80 26.25 54528.60 88888.00 2016-02-08 19:50:29.625 039 12557.77 26.27 54528.62 88888.00 2016-02-08 19:50:29.750 039 12557.70 26.27 54528.62 88888.00 2016-02-08 19:50:29.875 039 12557.70 26.30 54528.62 88888.00 2016-02-08 19:50:30.000 039 12557.73 26.30 54528.65 88888.00 2016-02-08 19:50:30.125 039 12557.73 26.30 54528.65 88888.00 2016-02-08 19:50:30.250 039 12557.70 26.27 54528.65 88888.00 2016-02-08 19:50:30.375 039 12557.70 26.27 54528.62 88888.00 2016-02-08 19:50:30.500 039 12557.77 26.25 54528.60 88888.00 2016-02-08 19:50:30.625 039 12557.83 26.27 54528.62 88888.00 2016-02-08 19:50:30.750 039 12557.77 26.23 54528.60 88888.00 2016-02-08 19:50:30.875 039 12557.80 26.23 54528.60 88888.00 2016-02-08 19:50:31.000 039 12557.77 26.23 54528.62 88888.00 2016-02-08 19:50:31.125 039 12557.77 26.25 54528.65 88888.00 2016-02-08 19:50:31.250 039 12557.80 26.23 54528.65 88888.00 2016-02-08 19:50:31.375 039 12557.80 26.20 54528.57 88888.00 2016-02-08 19:50:31.500 039 12557.75 26.23 54528.60 88888.00 2016-02-08 19:50:31.625 039 12557.75 26.23 54528.57 88888.00 2016-02-08 19:50:31.750 039 12557.80 26.25 54528.60 88888.00 2016-02-08 19:50:31.875 039 12557.83 26.23 54528.60 88888.00 2016-02-08 19:50:32.000 039 12557.83 26.20 54528.57 88888.00 2016-02-08 19:50:32.125 039 12557.85 26.18 54528.60 88888.00 2016-02-08 19:50:32.250 039 12557.88 26.20 54528.62 88888.00 2016-02-08 19:50:32.375 039 12557.92 26.20 54528.65 88888.00 2016-02-08 19:50:32.500 039 12557.90 26.23 54528.65 88888.00 2016-02-08 19:50:32.625 039 12557.85 26.23 54528.65 88888.00 2016-02-08 19:50:32.750 039 12557.83 26.20 54528.62 88888.00 2016-02-08 19:50:32.875 039 12557.77 26.23 54528.62 88888.00 2016-02-08 19:50:33.000 039 12557.80 26.20 54528.62 88888.00 2016-02-08 19:50:33.125 039 12557.88 26.20 54528.62 88888.00 2016-02-08 19:50:33.250 039 12557.83 26.18 54528.62 88888.00 2016-02-08 19:50:33.375 039 12557.83 26.18 54528.62 88888.00 2016-02-08 19:50:33.500 039 12557.92 26.23 54528.65 88888.00 2016-02-08 19:50:33.625 039 12557.95 26.25 54528.68 88888.00 2016-02-08 19:50:33.750 039 12557.98 26.23 54528.68 88888.00 2016-02-08 19:50:33.875 039 12557.92 26.20 54528.65 88888.00 2016-02-08 19:50:34.000 039 12557.88 26.20 54528.60 88888.00 2016-02-08 19:50:34.125 039 12557.83 26.18 54528.65 88888.00 2016-02-08 19:50:34.250 039 12557.80 26.18 54528.65 88888.00 2016-02-08 19:50:34.375 039 12557.85 26.20 54528.62 88888.00 2016-02-08 19:50:34.500 039 12557.92 26.23 54528.62 88888.00 2016-02-08 19:50:34.625 039 12557.98 26.20 54528.62 88888.00 2016-02-08 19:50:34.750 039 12557.95 26.20 54528.65 88888.00 2016-02-08 19:50:34.875 039 12557.95 26.20 54528.68 88888.00 2016-02-08 19:50:35.000 039 12558.00 26.20 54528.62 88888.00 2016-02-08 19:50:35.125 039 12557.98 26.20 54528.65 88888.00 2016-02-08 19:50:35.250 039 12557.92 26.23 54528.65 88888.00 2016-02-08 19:50:35.375 039 12557.95 26.23 54528.65 88888.00 2016-02-08 19:50:35.500 039 12557.98 26.20 54528.62 88888.00 2016-02-08 19:50:35.625 039 12557.98 26.20 54528.60 88888.00 2016-02-08 19:50:35.750 039 12557.95 26.20 54528.62 88888.00 2016-02-08 19:50:35.875 039 12557.98 26.18 54528.62 88888.00 2016-02-08 19:50:36.000 039 12558.00 26.18 54528.57 88888.00 2016-02-08 19:50:36.125 039 12557.98 26.18 54528.62 88888.00 2016-02-08 19:50:36.250 039 12557.90 26.15 54528.65 88888.00 2016-02-08 19:50:36.375 039 12557.92 26.18 54528.62 88888.00 2016-02-08 19:50:36.500 039 12557.95 26.18 54528.65 88888.00 2016-02-08 19:50:36.625 039 12557.92 26.20 54528.65 88888.00 2016-02-08 19:50:36.750 039 12557.98 26.23 54528.65 88888.00 2016-02-08 19:50:36.875 039 12557.92 26.18 54528.65 88888.00 2016-02-08 19:50:37.000 039 12557.88 26.15 54528.62 88888.00 2016-02-08 19:50:37.125 039 12557.88 26.20 54528.65 88888.00 2016-02-08 19:50:37.250 039 12557.90 26.20 54528.65 88888.00 2016-02-08 19:50:37.375 039 12557.88 26.18 54528.62 88888.00 2016-02-08 19:50:37.500 039 12557.85 26.18 54528.60 88888.00 2016-02-08 19:50:37.625 039 12557.85 26.20 54528.65 88888.00 2016-02-08 19:50:37.750 039 12557.90 26.18 54528.65 88888.00 2016-02-08 19:50:37.875 039 12557.95 26.20 54528.68 88888.00 2016-02-08 19:50:38.000 039 12558.02 26.18 54528.62 88888.00 2016-02-08 19:50:38.125 039 12558.00 26.18 54528.65 88888.00 2016-02-08 19:50:38.250 039 12557.92 26.18 54528.65 88888.00 2016-02-08 19:50:38.375 039 12557.95 26.18 54528.65 88888.00 2016-02-08 19:50:38.500 039 12558.00 26.20 54528.65 88888.00 2016-02-08 19:50:38.625 039 12558.00 26.20 54528.68 88888.00 2016-02-08 19:50:38.750 039 12557.88 26.18 54528.68 88888.00 2016-02-08 19:50:38.875 039 12557.83 26.20 54528.68 88888.00 2016-02-08 19:50:39.000 039 12557.88 26.23 54528.68 88888.00 2016-02-08 19:50:39.125 039 12558.00 26.23 54528.68 88888.00 2016-02-08 19:50:39.250 039 12558.02 26.23 54528.72 88888.00 2016-02-08 19:50:39.375 039 12558.00 26.25 54528.70 88888.00 2016-02-08 19:50:39.500 039 12557.98 26.25 54528.70 88888.00 2016-02-08 19:50:39.625 039 12557.98 26.25 54528.68 88888.00 2016-02-08 19:50:39.750 039 12557.95 26.23 54528.70 88888.00 2016-02-08 19:50:39.875 039 12557.95 26.25 54528.68 88888.00 2016-02-08 19:50:40.000 039 12558.00 26.23 54528.68 88888.00 2016-02-08 19:50:40.125 039 12558.02 26.23 54528.68 88888.00 2016-02-08 19:50:40.250 039 12557.90 26.25 54528.68 88888.00 2016-02-08 19:50:40.375 039 12557.85 26.23 54528.68 88888.00 2016-02-08 19:50:40.500 039 12557.90 26.23 54528.65 88888.00 2016-02-08 19:50:40.625 039 12557.98 26.20 54528.70 88888.00 2016-02-08 19:50:40.750 039 12558.00 26.23 54528.70 88888.00 2016-02-08 19:50:40.875 039 12557.98 26.23 54528.70 88888.00 2016-02-08 19:50:41.000 039 12557.98 26.20 54528.70 88888.00 2016-02-08 19:50:41.125 039 12557.98 26.23 54528.70 88888.00 2016-02-08 19:50:41.250 039 12557.95 26.25 54528.70 88888.00 2016-02-08 19:50:41.375 039 12557.98 26.23 54528.70 88888.00 2016-02-08 19:50:41.500 039 12557.88 26.20 54528.70 88888.00 2016-02-08 19:50:41.625 039 12557.85 26.25 54528.70 88888.00 2016-02-08 19:50:41.750 039 12557.88 26.27 54528.72 88888.00 2016-02-08 19:50:41.875 039 12557.90 26.27 54528.70 88888.00 2016-02-08 19:50:42.000 039 12557.92 26.23 54528.70 88888.00 2016-02-08 19:50:42.125 039 12557.92 26.27 54528.72 88888.00 2016-02-08 19:50:42.250 039 12557.92 26.30 54528.75 88888.00 2016-02-08 19:50:42.375 039 12557.90 26.27 54528.75 88888.00 2016-02-08 19:50:42.500 039 12557.85 26.27 54528.75 88888.00 2016-02-08 19:50:42.625 039 12557.90 26.23 54528.78 88888.00 2016-02-08 19:50:42.750 039 12557.90 26.25 54528.80 88888.00 2016-02-08 19:50:42.875 039 12557.85 26.23 54528.78 88888.00 2016-02-08 19:50:43.000 039 12557.83 26.23 54528.75 88888.00 2016-02-08 19:50:43.125 039 12557.80 26.25 54528.72 88888.00 2016-02-08 19:50:43.250 039 12557.88 26.23 54528.75 88888.00 2016-02-08 19:50:43.375 039 12557.88 26.27 54528.78 88888.00 2016-02-08 19:50:43.500 039 12557.85 26.27 54528.75 88888.00 2016-02-08 19:50:43.625 039 12557.83 26.30 54528.78 88888.00 2016-02-08 19:50:43.750 039 12557.83 26.30 54528.80 88888.00 2016-02-08 19:50:43.875 039 12557.88 26.30 54528.78 88888.00 2016-02-08 19:50:44.000 039 12557.95 26.30 54528.78 88888.00 2016-02-08 19:50:44.125 039 12557.90 26.30 54528.75 88888.00 2016-02-08 19:50:44.250 039 12557.83 26.32 54528.72 88888.00 2016-02-08 19:50:44.375 039 12557.83 26.30 54528.72 88888.00 2016-02-08 19:50:44.500 039 12557.77 26.32 54528.70 88888.00 2016-02-08 19:50:44.625 039 12557.83 26.32 54528.72 88888.00 2016-02-08 19:50:44.750 039 12557.80 26.30 54528.75 88888.00 2016-02-08 19:50:44.875 039 12557.80 26.30 54528.78 88888.00 2016-02-08 19:50:45.000 039 12557.80 26.32 54528.78 88888.00 2016-02-08 19:50:45.125 039 12557.83 26.35 54528.80 88888.00 2016-02-08 19:50:45.250 039 12557.80 26.38 54528.80 88888.00 2016-02-08 19:50:45.375 039 12557.80 26.38 54528.82 88888.00 2016-02-08 19:50:45.500 039 12557.83 26.35 54528.80 88888.00 2016-02-08 19:50:45.625 039 12557.85 26.35 54528.80 88888.00 2016-02-08 19:50:45.750 039 12557.80 26.38 54528.78 88888.00 2016-02-08 19:50:45.875 039 12557.80 26.38 54528.82 88888.00 2016-02-08 19:50:46.000 039 12557.83 26.43 54528.80 88888.00 2016-02-08 19:50:46.125 039 12557.83 26.40 54528.80 88888.00 2016-02-08 19:50:46.250 039 12557.83 26.38 54528.80 88888.00 2016-02-08 19:50:46.375 039 12557.88 26.38 54528.80 88888.00 2016-02-08 19:50:46.500 039 12557.85 26.43 54528.80 88888.00 2016-02-08 19:50:46.625 039 12557.83 26.43 54528.78 88888.00 2016-02-08 19:50:46.750 039 12557.80 26.43 54528.80 88888.00 2016-02-08 19:50:46.875 039 12557.75 26.43 54528.80 88888.00 2016-02-08 19:50:47.000 039 12557.70 26.43 54528.78 88888.00 2016-02-08 19:50:47.125 039 12557.73 26.40 54528.78 88888.00 2016-02-08 19:50:47.250 039 12557.77 26.40 54528.78 88888.00 2016-02-08 19:50:47.375 039 12557.75 26.38 54528.78 88888.00 2016-02-08 19:50:47.500 039 12557.75 26.40 54528.78 88888.00 2016-02-08 19:50:47.625 039 12557.77 26.40 54528.78 88888.00 2016-02-08 19:50:47.750 039 12557.77 26.38 54528.78 88888.00 2016-02-08 19:50:47.875 039 12557.80 26.43 54528.80 88888.00 2016-02-08 19:50:48.000 039 12557.77 26.43 54528.80 88888.00 2016-02-08 19:50:48.125 039 12557.75 26.43 54528.82 88888.00 2016-02-08 19:50:48.250 039 12557.75 26.45 54528.82 88888.00 2016-02-08 19:50:48.375 039 12557.77 26.45 54528.82 88888.00 2016-02-08 19:50:48.500 039 12557.83 26.45 54528.80 88888.00 2016-02-08 19:50:48.625 039 12557.77 26.45 54528.80 88888.00 2016-02-08 19:50:48.750 039 12557.75 26.45 54528.82 88888.00 2016-02-08 19:50:48.875 039 12557.83 26.43 54528.80 88888.00 2016-02-08 19:50:49.000 039 12557.90 26.48 54528.80 88888.00 2016-02-08 19:50:49.125 039 12557.92 26.45 54528.82 88888.00 2016-02-08 19:50:49.250 039 12557.88 26.43 54528.82 88888.00 2016-02-08 19:50:49.375 039 12557.85 26.43 54528.82 88888.00 2016-02-08 19:50:49.500 039 12557.83 26.43 54528.82 88888.00 2016-02-08 19:50:49.625 039 12557.83 26.43 54528.80 88888.00 2016-02-08 19:50:49.750 039 12557.80 26.45 54528.82 88888.00 2016-02-08 19:50:49.875 039 12557.75 26.45 54528.82 88888.00 2016-02-08 19:50:50.000 039 12557.70 26.45 54528.80 88888.00 2016-02-08 19:50:50.125 039 12557.75 26.45 54528.82 88888.00 2016-02-08 19:50:50.250 039 12557.83 26.45 54528.85 88888.00 2016-02-08 19:50:50.375 039 12557.88 26.48 54528.88 88888.00 2016-02-08 19:50:50.500 039 12557.80 26.48 54528.88 88888.00 2016-02-08 19:50:50.625 039 12557.77 26.48 54528.85 88888.00 2016-02-08 19:50:50.750 039 12557.83 26.50 54528.85 88888.00 2016-02-08 19:50:50.875 039 12557.85 26.48 54528.82 88888.00 2016-02-08 19:50:51.000 039 12557.90 26.50 54528.82 88888.00 2016-02-08 19:50:51.125 039 12557.90 26.52 54528.82 88888.00 2016-02-08 19:50:51.250 039 12557.85 26.52 54528.85 88888.00 2016-02-08 19:50:51.375 039 12557.80 26.52 54528.82 88888.00 2016-02-08 19:50:51.500 039 12557.80 26.52 54528.85 88888.00 2016-02-08 19:50:51.625 039 12557.83 26.57 54528.85 88888.00 2016-02-08 19:50:51.750 039 12557.80 26.57 54528.85 88888.00 2016-02-08 19:50:51.875 039 12557.77 26.57 54528.82 88888.00 2016-02-08 19:50:52.000 039 12557.80 26.57 54528.85 88888.00 2016-02-08 19:50:52.125 039 12557.83 26.55 54528.85 88888.00 2016-02-08 19:50:52.250 039 12557.77 26.52 54528.88 88888.00 2016-02-08 19:50:52.375 039 12557.80 26.55 54528.88 88888.00 2016-02-08 19:50:52.500 039 12557.83 26.55 54528.82 88888.00 2016-02-08 19:50:52.625 039 12557.85 26.52 54528.85 88888.00 2016-02-08 19:50:52.750 039 12557.90 26.55 54528.85 88888.00 2016-02-08 19:50:52.875 039 12557.92 26.55 54528.85 88888.00 2016-02-08 19:50:53.000 039 12557.90 26.57 54528.82 88888.00 2016-02-08 19:50:53.125 039 12557.88 26.55 54528.82 88888.00 2016-02-08 19:50:53.250 039 12557.88 26.55 54528.88 88888.00 2016-02-08 19:50:53.375 039 12557.90 26.57 54528.88 88888.00 2016-02-08 19:50:53.500 039 12557.90 26.57 54528.85 88888.00 2016-02-08 19:50:53.625 039 12557.95 26.60 54528.85 88888.00 2016-02-08 19:50:53.750 039 12557.98 26.57 54528.85 88888.00 2016-02-08 19:50:53.875 039 12557.98 26.57 54528.88 88888.00 2016-02-08 19:50:54.000 039 12557.98 26.57 54528.85 88888.00 2016-02-08 19:50:54.125 039 12557.95 26.57 54528.82 88888.00 2016-02-08 19:50:54.250 039 12557.90 26.57 54528.88 88888.00 2016-02-08 19:50:54.375 039 12557.92 26.62 54528.85 88888.00 2016-02-08 19:50:54.500 039 12557.98 26.62 54528.85 88888.00 2016-02-08 19:50:54.625 039 12558.02 26.60 54528.85 88888.00 2016-02-08 19:50:54.750 039 12558.00 26.57 54528.82 88888.00 2016-02-08 19:50:54.875 039 12558.02 26.52 54528.82 88888.00 2016-02-08 19:50:55.000 039 12558.10 26.57 54528.82 88888.00 2016-02-08 19:50:55.125 039 12558.05 26.57 54528.88 88888.00 2016-02-08 19:50:55.250 039 12557.95 26.55 54528.88 88888.00 2016-02-08 19:50:55.375 039 12557.95 26.55 54528.85 88888.00 2016-02-08 19:50:55.500 039 12557.98 26.55 54528.85 88888.00 2016-02-08 19:50:55.625 039 12557.98 26.57 54528.85 88888.00 2016-02-08 19:50:55.750 039 12558.05 26.62 54528.82 88888.00 2016-02-08 19:50:55.875 039 12558.10 26.57 54528.85 88888.00 2016-02-08 19:50:56.000 039 12558.08 26.57 54528.82 88888.00 2016-02-08 19:50:56.125 039 12558.02 26.57 54528.88 88888.00 2016-02-08 19:50:56.250 039 12558.05 26.55 54528.88 88888.00 2016-02-08 19:50:56.375 039 12558.02 26.57 54528.85 88888.00 2016-02-08 19:50:56.500 039 12558.02 26.57 54528.85 88888.00 2016-02-08 19:50:56.625 039 12558.08 26.55 54528.85 88888.00 2016-02-08 19:50:56.750 039 12558.05 26.57 54528.88 88888.00 2016-02-08 19:50:56.875 039 12558.02 26.60 54528.88 88888.00 2016-02-08 19:50:57.000 039 12558.02 26.62 54528.88 88888.00 2016-02-08 19:50:57.125 039 12558.08 26.60 54528.88 88888.00 2016-02-08 19:50:57.250 039 12558.08 26.55 54528.88 88888.00 2016-02-08 19:50:57.375 039 12558.08 26.52 54528.88 88888.00 2016-02-08 19:50:57.500 039 12558.10 26.57 54528.85 88888.00 2016-02-08 19:50:57.625 039 12558.10 26.55 54528.88 88888.00 2016-02-08 19:50:57.750 039 12558.08 26.55 54528.88 88888.00 2016-02-08 19:50:57.875 039 12558.08 26.57 54528.88 88888.00 2016-02-08 19:50:58.000 039 12558.08 26.57 54528.88 88888.00 2016-02-08 19:50:58.125 039 12558.08 26.57 54528.85 88888.00 2016-02-08 19:50:58.250 039 12558.05 26.55 54528.88 88888.00 2016-02-08 19:50:58.375 039 12558.08 26.57 54528.88 88888.00 2016-02-08 19:50:58.500 039 12558.15 26.55 54528.93 88888.00 2016-02-08 19:50:58.625 039 12558.17 26.55 54528.90 88888.00 2016-02-08 19:50:58.750 039 12558.17 26.57 54528.88 88888.00 2016-02-08 19:50:58.875 039 12558.17 26.57 54528.88 88888.00 2016-02-08 19:50:59.000 039 12558.25 26.60 54528.88 88888.00 2016-02-08 19:50:59.125 039 12558.25 26.62 54528.88 88888.00 2016-02-08 19:50:59.250 039 12558.17 26.57 54528.90 88888.00 2016-02-08 19:50:59.375 039 12558.15 26.57 54528.93 88888.00 2016-02-08 19:50:59.500 039 12558.15 26.57 54528.90 88888.00 2016-02-08 19:50:59.625 039 12558.17 26.62 54528.90 88888.00 2016-02-08 19:50:59.750 039 12558.15 26.60 54528.90 88888.00 2016-02-08 19:50:59.875 039 12558.15 26.57 54528.90 88888.00 2016-02-08 19:51:00.000 039 12558.15 26.57 54528.88 88888.00 2016-02-08 19:51:00.125 039 12558.27 26.60 54528.88 88888.00 2016-02-08 19:51:00.250 039 12558.27 26.57 54528.90 88888.00 2016-02-08 19:51:00.375 039 12558.25 26.55 54528.88 88888.00 2016-02-08 19:51:00.500 039 12558.20 26.52 54528.88 88888.00 2016-02-08 19:51:00.625 039 12558.20 26.52 54528.88 88888.00 2016-02-08 19:51:00.750 039 12558.23 26.55 54528.88 88888.00 2016-02-08 19:51:00.875 039 12558.20 26.52 54528.85 88888.00 2016-02-08 19:51:01.000 039 12558.23 26.52 54528.90 88888.00 2016-02-08 19:51:01.125 039 12558.25 26.52 54528.90 88888.00 2016-02-08 19:51:01.250 039 12558.20 26.52 54528.90 88888.00 2016-02-08 19:51:01.375 039 12558.20 26.52 54528.90 88888.00 2016-02-08 19:51:01.500 039 12558.23 26.50 54528.90 88888.00 2016-02-08 19:51:01.625 039 12558.27 26.55 54528.88 88888.00 2016-02-08 19:51:01.750 039 12558.33 26.52 54528.88 88888.00 2016-02-08 19:51:01.875 039 12558.33 26.57 54528.90 88888.00 2016-02-08 19:51:02.000 039 12558.25 26.55 54528.88 88888.00 2016-02-08 19:51:02.125 039 12558.23 26.55 54528.88 88888.00 2016-02-08 19:51:02.250 039 12558.20 26.52 54528.90 88888.00 2016-02-08 19:51:02.375 039 12558.23 26.52 54528.90 88888.00 2016-02-08 19:51:02.500 039 12558.27 26.55 54528.88 88888.00 2016-02-08 19:51:02.625 039 12558.33 26.52 54528.88 88888.00 2016-02-08 19:51:02.750 039 12558.30 26.50 54528.88 88888.00 2016-02-08 19:51:02.875 039 12558.25 26.48 54528.88 88888.00 2016-02-08 19:51:03.000 039 12558.20 26.50 54528.88 88888.00 2016-02-08 19:51:03.125 039 12558.23 26.52 54528.93 88888.00 2016-02-08 19:51:03.250 039 12558.23 26.52 54528.88 88888.00 2016-02-08 19:51:03.375 039 12558.23 26.52 54528.90 88888.00 2016-02-08 19:51:03.500 039 12558.20 26.50 54528.88 88888.00 2016-02-08 19:51:03.625 039 12558.20 26.50 54528.88 88888.00 2016-02-08 19:51:03.750 039 12558.25 26.50 54528.90 88888.00 2016-02-08 19:51:03.875 039 12558.27 26.50 54528.88 88888.00 2016-02-08 19:51:04.000 039 12558.30 26.50 54528.88 88888.00 2016-02-08 19:51:04.125 039 12558.27 26.52 54528.93 88888.00 2016-02-08 19:51:04.250 039 12558.20 26.50 54528.93 88888.00 2016-02-08 19:51:04.375 039 12558.17 26.50 54528.90 88888.00 2016-02-08 19:51:04.500 039 12558.17 26.50 54528.90 88888.00 2016-02-08 19:51:04.625 039 12558.17 26.52 54528.93 88888.00 2016-02-08 19:51:04.750 039 12558.15 26.52 54528.90 88888.00 2016-02-08 19:51:04.875 039 12558.15 26.52 54528.93 88888.00 2016-02-08 19:51:05.000 039 12558.17 26.52 54528.93 88888.00 2016-02-08 19:51:05.125 039 12558.20 26.52 54528.93 88888.00 2016-02-08 19:51:05.250 039 12558.20 26.50 54528.93 88888.00 2016-02-08 19:51:05.375 039 12558.23 26.50 54528.93 88888.00 2016-02-08 19:51:05.500 039 12558.25 26.50 54528.95 88888.00 2016-02-08 19:51:05.625 039 12558.20 26.50 54528.97 88888.00 2016-02-08 19:51:05.750 039 12558.17 26.52 54529.00 88888.00 2016-02-08 19:51:05.875 039 12558.25 26.52 54528.97 88888.00 2016-02-08 19:51:06.000 039 12558.25 26.52 54528.93 88888.00 2016-02-08 19:51:06.125 039 12558.20 26.50 54528.93 88888.00 2016-02-08 19:51:06.250 039 12558.15 26.48 54528.93 88888.00 2016-02-08 19:51:06.375 039 12558.23 26.52 54528.93 88888.00 2016-02-08 19:51:06.500 039 12558.27 26.50 54528.93 88888.00 2016-02-08 19:51:06.625 039 12558.25 26.50 54528.95 88888.00 2016-02-08 19:51:06.750 039 12558.33 26.48 54528.95 88888.00 2016-02-08 19:51:06.875 039 12558.33 26.48 54528.95 88888.00 2016-02-08 19:51:07.000 039 12558.30 26.48 54528.93 88888.00 2016-02-08 19:51:07.125 039 12558.33 26.50 54528.93 88888.00 2016-02-08 19:51:07.250 039 12558.23 26.48 54528.95 88888.00 2016-02-08 19:51:07.375 039 12558.23 26.52 54528.97 88888.00 2016-02-08 19:51:07.500 039 12558.23 26.52 54528.97 88888.00 2016-02-08 19:51:07.625 039 12558.27 26.52 54528.97 88888.00 2016-02-08 19:51:07.750 039 12558.27 26.50 54528.97 88888.00 2016-02-08 19:51:07.875 039 12558.25 26.50 54528.97 88888.00 2016-02-08 19:51:08.000 039 12558.30 26.55 54528.97 88888.00 2016-02-08 19:51:08.125 039 12558.27 26.52 54528.97 88888.00 2016-02-08 19:51:08.250 039 12558.23 26.52 54528.97 88888.00 2016-02-08 19:51:08.375 039 12558.23 26.55 54529.00 88888.00 2016-02-08 19:51:08.500 039 12558.17 26.57 54528.95 88888.00 2016-02-08 19:51:08.625 039 12558.12 26.55 54528.97 88888.00 2016-02-08 19:51:08.750 039 12558.17 26.55 54529.00 88888.00 2016-02-08 19:51:08.875 039 12558.23 26.57 54528.97 88888.00 2016-02-08 19:51:09.000 039 12558.27 26.57 54528.97 88888.00 2016-02-08 19:51:09.125 039 12558.35 26.57 54528.97 88888.00 2016-02-08 19:51:09.250 039 12558.38 26.55 54528.97 88888.00 2016-02-08 19:51:09.375 039 12558.33 26.52 54528.97 88888.00 2016-02-08 19:51:09.500 039 12558.20 26.55 54529.00 88888.00 2016-02-08 19:51:09.625 039 12558.20 26.55 54529.00 88888.00 2016-02-08 19:51:09.750 039 12558.25 26.55 54529.00 88888.00 2016-02-08 19:51:09.875 039 12558.30 26.52 54528.97 88888.00 2016-02-08 19:51:10.000 039 12558.30 26.50 54528.97 88888.00 2016-02-08 19:51:10.125 039 12558.30 26.55 54529.00 88888.00 2016-02-08 19:51:10.250 039 12558.27 26.55 54529.00 88888.00 2016-02-08 19:51:10.375 039 12558.27 26.55 54528.97 88888.00 2016-02-08 19:51:10.500 039 12558.27 26.55 54529.00 88888.00 2016-02-08 19:51:10.625 039 12558.25 26.62 54529.00 88888.00 2016-02-08 19:51:10.750 039 12558.25 26.62 54528.97 88888.00 2016-02-08 19:51:10.875 039 12558.25 26.60 54528.97 88888.00 2016-02-08 19:51:11.000 039 12558.30 26.60 54529.00 88888.00 2016-02-08 19:51:11.125 039 12558.23 26.62 54529.03 88888.00 2016-02-08 19:51:11.250 039 12558.23 26.62 54529.00 88888.00 2016-02-08 19:51:11.375 039 12558.33 26.65 54528.97 88888.00 2016-02-08 19:51:11.500 039 12558.35 26.62 54529.00 88888.00 2016-02-08 19:51:11.625 039 12558.35 26.57 54529.00 88888.00 2016-02-08 19:51:11.750 039 12558.27 26.52 54529.00 88888.00 2016-02-08 19:51:11.875 039 12558.25 26.57 54529.03 88888.00 2016-02-08 19:51:12.000 039 12558.30 26.57 54529.00 88888.00 2016-02-08 19:51:12.125 039 12558.25 26.57 54529.03 88888.00 2016-02-08 19:51:12.250 039 12558.23 26.57 54529.03 88888.00 2016-02-08 19:51:12.375 039 12558.23 26.57 54529.05 88888.00 2016-02-08 19:51:12.500 039 12558.27 26.60 54529.03 88888.00 2016-02-08 19:51:12.625 039 12558.30 26.62 54529.03 88888.00 2016-02-08 19:51:12.750 039 12558.27 26.60 54529.05 88888.00 2016-02-08 19:51:12.875 039 12558.27 26.60 54529.05 88888.00 2016-02-08 19:51:13.000 039 12558.23 26.60 54529.03 88888.00 2016-02-08 19:51:13.125 039 12558.25 26.60 54529.05 88888.00 2016-02-08 19:51:13.250 039 12558.25 26.62 54529.05 88888.00 2016-02-08 19:51:13.375 039 12558.27 26.62 54529.03 88888.00 2016-02-08 19:51:13.500 039 12558.30 26.65 54529.00 88888.00 2016-02-08 19:51:13.625 039 12558.33 26.65 54529.03 88888.00 2016-02-08 19:51:13.750 039 12558.35 26.65 54529.05 88888.00 2016-02-08 19:51:13.875 039 12558.25 26.62 54529.07 88888.00 2016-02-08 19:51:14.000 039 12558.25 26.65 54529.05 88888.00 2016-02-08 19:51:14.125 039 12558.23 26.68 54529.03 88888.00 2016-02-08 19:51:14.250 039 12558.17 26.62 54529.03 88888.00 2016-02-08 19:51:14.375 039 12558.30 26.62 54529.05 88888.00 2016-02-08 19:51:14.500 039 12558.35 26.60 54529.03 88888.00 2016-02-08 19:51:14.625 039 12558.33 26.65 54529.05 88888.00 2016-02-08 19:51:14.750 039 12558.30 26.62 54529.03 88888.00 2016-02-08 19:51:14.875 039 12558.30 26.60 54529.07 88888.00 2016-02-08 19:51:15.000 039 12558.27 26.60 54529.07 88888.00 2016-02-08 19:51:15.125 039 12558.27 26.60 54529.10 88888.00 2016-02-08 19:51:15.250 039 12558.27 26.62 54529.05 88888.00 2016-02-08 19:51:15.375 039 12558.35 26.65 54529.05 88888.00 2016-02-08 19:51:15.500 039 12558.33 26.62 54529.07 88888.00 2016-02-08 19:51:15.625 039 12558.35 26.62 54529.10 88888.00 2016-02-08 19:51:15.750 039 12558.35 26.65 54529.10 88888.00 2016-02-08 19:51:15.875 039 12558.38 26.62 54529.10 88888.00 2016-02-08 19:51:16.000 039 12558.33 26.60 54529.05 88888.00 2016-02-08 19:51:16.125 039 12558.33 26.62 54529.07 88888.00 2016-02-08 19:51:16.250 039 12558.30 26.62 54529.07 88888.00 2016-02-08 19:51:16.375 039 12558.38 26.62 54529.07 88888.00 2016-02-08 19:51:16.500 039 12558.38 26.65 54529.10 88888.00 2016-02-08 19:51:16.625 039 12558.35 26.65 54529.07 88888.00 2016-02-08 19:51:16.750 039 12558.30 26.62 54529.07 88888.00 2016-02-08 19:51:16.875 039 12558.30 26.60 54529.07 88888.00 2016-02-08 19:51:17.000 039 12558.35 26.60 54529.05 88888.00 2016-02-08 19:51:17.125 039 12558.38 26.60 54529.05 88888.00 2016-02-08 19:51:17.250 039 12558.35 26.62 54529.07 88888.00 2016-02-08 19:51:17.375 039 12558.38 26.65 54529.07 88888.00 2016-02-08 19:51:17.500 039 12558.38 26.65 54529.10 88888.00 2016-02-08 19:51:17.625 039 12558.40 26.65 54529.10 88888.00 2016-02-08 19:51:17.750 039 12558.38 26.62 54529.10 88888.00 2016-02-08 19:51:17.875 039 12558.33 26.60 54529.10 88888.00 2016-02-08 19:51:18.000 039 12558.35 26.62 54529.10 88888.00 2016-02-08 19:51:18.125 039 12558.42 26.60 54529.12 88888.00 2016-02-08 19:51:18.250 039 12558.45 26.60 54529.10 88888.00 2016-02-08 19:51:18.375 039 12558.48 26.60 54529.07 88888.00 2016-02-08 19:51:18.500 039 12558.42 26.60 54529.07 88888.00 2016-02-08 19:51:18.625 039 12558.40 26.55 54529.10 88888.00 2016-02-08 19:51:18.750 039 12558.40 26.57 54529.12 88888.00 2016-02-08 19:51:18.875 039 12558.35 26.57 54529.10 88888.00 2016-02-08 19:51:19.000 039 12558.33 26.57 54529.10 88888.00 2016-02-08 19:51:19.125 039 12558.38 26.62 54529.10 88888.00 2016-02-08 19:51:19.250 039 12558.40 26.60 54529.12 88888.00 2016-02-08 19:51:19.375 039 12558.40 26.62 54529.12 88888.00 2016-02-08 19:51:19.500 039 12558.45 26.57 54529.10 88888.00 2016-02-08 19:51:19.625 039 12558.45 26.60 54529.12 88888.00 2016-02-08 19:51:19.750 039 12558.42 26.62 54529.10 88888.00 2016-02-08 19:51:19.875 039 12558.35 26.60 54529.07 88888.00 2016-02-08 19:51:20.000 039 12558.38 26.57 54529.07 88888.00 2016-02-08 19:51:20.125 039 12558.42 26.60 54529.10 88888.00 2016-02-08 19:51:20.250 039 12558.42 26.60 54529.10 88888.00 2016-02-08 19:51:20.375 039 12558.40 26.60 54529.10 88888.00 2016-02-08 19:51:20.500 039 12558.35 26.57 54529.12 88888.00 2016-02-08 19:51:20.625 039 12558.33 26.57 54529.12 88888.00 2016-02-08 19:51:20.750 039 12558.33 26.60 54529.15 88888.00 2016-02-08 19:51:20.875 039 12558.33 26.60 54529.15 88888.00 2016-02-08 19:51:21.000 039 12558.38 26.60 54529.15 88888.00 2016-02-08 19:51:21.125 039 12558.35 26.60 54529.15 88888.00 2016-02-08 19:51:21.250 039 12558.30 26.60 54529.18 88888.00 2016-02-08 19:51:21.375 039 12558.33 26.62 54529.20 88888.00 2016-02-08 19:51:21.500 039 12558.35 26.60 54529.18 88888.00 2016-02-08 19:51:21.625 039 12558.38 26.62 54529.18 88888.00 2016-02-08 19:51:21.750 039 12558.45 26.65 54529.18 88888.00 2016-02-08 19:51:21.875 039 12558.42 26.62 54529.18 88888.00 2016-02-08 19:51:22.000 039 12558.38 26.60 54529.20 88888.00 2016-02-08 19:51:22.125 039 12558.40 26.62 54529.15 88888.00 2016-02-08 19:51:22.250 039 12558.40 26.62 54529.10 88888.00 2016-02-08 19:51:22.375 039 12558.40 26.60 54529.15 88888.00 2016-02-08 19:51:22.500 039 12558.38 26.55 54529.15 88888.00 2016-02-08 19:51:22.625 039 12558.35 26.57 54529.15 88888.00 2016-02-08 19:51:22.750 039 12558.35 26.60 54529.18 88888.00 2016-02-08 19:51:22.875 039 12558.40 26.62 54529.18 88888.00 2016-02-08 19:51:23.000 039 12558.38 26.60 54529.15 88888.00 2016-02-08 19:51:23.125 039 12558.35 26.60 54529.18 88888.00 2016-02-08 19:51:23.250 039 12558.27 26.57 54529.15 88888.00 2016-02-08 19:51:23.375 039 12558.25 26.57 54529.15 88888.00 2016-02-08 19:51:23.500 039 12558.25 26.62 54529.18 88888.00 2016-02-08 19:51:23.625 039 12558.30 26.60 54529.18 88888.00 2016-02-08 19:51:23.750 039 12558.33 26.57 54529.18 88888.00 2016-02-08 19:51:23.875 039 12558.33 26.60 54529.18 88888.00 2016-02-08 19:51:24.000 039 12558.27 26.57 54529.15 88888.00 2016-02-08 19:51:24.125 039 12558.33 26.60 54529.18 88888.00 2016-02-08 19:51:24.250 039 12558.35 26.60 54529.20 88888.00 2016-02-08 19:51:24.375 039 12558.35 26.60 54529.18 88888.00 2016-02-08 19:51:24.500 039 12558.38 26.60 54529.18 88888.00 2016-02-08 19:51:24.625 039 12558.38 26.65 54529.15 88888.00 2016-02-08 19:51:24.750 039 12558.33 26.62 54529.18 88888.00 2016-02-08 19:51:24.875 039 12558.30 26.60 54529.18 88888.00 2016-02-08 19:51:25.000 039 12558.30 26.60 54529.18 88888.00 2016-02-08 19:51:25.125 039 12558.38 26.60 54529.18 88888.00 2016-02-08 19:51:25.250 039 12558.30 26.60 54529.15 88888.00 2016-02-08 19:51:25.375 039 12558.30 26.62 54529.20 88888.00 2016-02-08 19:51:25.500 039 12558.35 26.62 54529.20 88888.00 2016-02-08 19:51:25.625 039 12558.33 26.60 54529.20 88888.00 2016-02-08 19:51:25.750 039 12558.33 26.60 54529.20 88888.00 2016-02-08 19:51:25.875 039 12558.35 26.60 54529.18 88888.00 2016-02-08 19:51:26.000 039 12558.30 26.60 54529.15 88888.00 2016-02-08 19:51:26.125 039 12558.38 26.62 54529.18 88888.00 2016-02-08 19:51:26.250 039 12558.38 26.60 54529.18 88888.00 2016-02-08 19:51:26.375 039 12558.42 26.60 54529.20 88888.00 2016-02-08 19:51:26.500 039 12558.38 26.62 54529.20 88888.00 2016-02-08 19:51:26.625 039 12558.30 26.62 54529.20 88888.00 2016-02-08 19:51:26.750 039 12558.30 26.62 54529.20 88888.00 2016-02-08 19:51:26.875 039 12558.33 26.65 54529.20 88888.00 2016-02-08 19:51:27.000 039 12558.33 26.62 54529.18 88888.00 2016-02-08 19:51:27.125 039 12558.33 26.65 54529.20 88888.00 2016-02-08 19:51:27.250 039 12558.33 26.62 54529.22 88888.00 2016-02-08 19:51:27.375 039 12558.35 26.65 54529.25 88888.00 2016-02-08 19:51:27.500 039 12558.30 26.65 54529.20 88888.00 2016-02-08 19:51:27.625 039 12558.27 26.62 54529.22 88888.00 2016-02-08 19:51:27.750 039 12558.27 26.60 54529.20 88888.00 2016-02-08 19:51:27.875 039 12558.27 26.57 54529.20 88888.00 2016-02-08 19:51:28.000 039 12558.25 26.55 54529.20 88888.00 2016-02-08 19:51:28.125 039 12558.25 26.57 54529.20 88888.00 2016-02-08 19:51:28.250 039 12558.30 26.62 54529.20 88888.00 2016-02-08 19:51:28.375 039 12558.42 26.62 54529.20 88888.00 2016-02-08 19:51:28.500 039 12558.38 26.62 54529.20 88888.00 2016-02-08 19:51:28.625 039 12558.27 26.62 54529.20 88888.00 2016-02-08 19:51:28.750 039 12558.27 26.62 54529.20 88888.00 2016-02-08 19:51:28.875 039 12558.33 26.60 54529.25 88888.00 2016-02-08 19:51:29.000 039 12558.25 26.65 54529.22 88888.00 2016-02-08 19:51:29.125 039 12558.20 26.68 54529.22 88888.00 2016-02-08 19:51:29.250 039 12558.25 26.68 54529.25 88888.00 2016-02-08 19:51:29.375 039 12558.33 26.70 54529.28 88888.00 2016-02-08 19:51:29.500 039 12558.33 26.70 54529.25 88888.00 2016-02-08 19:51:29.625 039 12558.33 26.70 54529.25 88888.00 2016-02-08 19:51:29.750 039 12558.35 26.68 54529.28 88888.00 2016-02-08 19:51:29.875 039 12558.27 26.70 54529.25 88888.00 2016-02-08 19:51:30.000 039 12558.25 26.70 54529.22 88888.00 2016-02-08 19:51:30.125 039 12558.25 26.70 54529.22 88888.00 2016-02-08 19:51:30.250 039 12558.27 26.68 54529.22 88888.00 2016-02-08 19:51:30.375 039 12558.30 26.70 54529.22 88888.00 2016-02-08 19:51:30.500 039 12558.30 26.70 54529.25 88888.00 2016-02-08 19:51:30.625 039 12558.33 26.70 54529.25 88888.00 2016-02-08 19:51:30.750 039 12558.30 26.70 54529.28 88888.00 2016-02-08 19:51:30.875 039 12558.30 26.70 54529.28 88888.00 2016-02-08 19:51:31.000 039 12558.33 26.68 54529.28 88888.00 2016-02-08 19:51:31.125 039 12558.33 26.70 54529.30 88888.00 2016-02-08 19:51:31.250 039 12558.25 26.70 54529.28 88888.00 2016-02-08 19:51:31.375 039 12558.27 26.68 54529.28 88888.00 2016-02-08 19:51:31.500 039 12558.23 26.73 54529.28 88888.00 2016-02-08 19:51:31.625 039 12558.17 26.75 54529.25 88888.00 2016-02-08 19:51:31.750 039 12558.23 26.70 54529.25 88888.00 2016-02-08 19:51:31.875 039 12558.25 26.70 54529.25 88888.00 2016-02-08 19:51:32.000 039 12558.33 26.70 54529.25 88888.00 2016-02-08 19:51:32.125 039 12558.33 26.70 54529.30 88888.00 2016-02-08 19:51:32.250 039 12558.27 26.70 54529.30 88888.00 2016-02-08 19:51:32.375 039 12558.27 26.70 54529.28 88888.00 2016-02-08 19:51:32.500 039 12558.27 26.73 54529.25 88888.00 2016-02-08 19:51:32.625 039 12558.20 26.70 54529.25 88888.00 2016-02-08 19:51:32.750 039 12558.20 26.70 54529.25 88888.00 2016-02-08 19:51:32.875 039 12558.25 26.73 54529.28 88888.00 2016-02-08 19:51:33.000 039 12558.27 26.75 54529.28 88888.00 2016-02-08 19:51:33.125 039 12558.30 26.75 54529.25 88888.00 2016-02-08 19:51:33.250 039 12558.27 26.73 54529.25 88888.00 2016-02-08 19:51:33.375 039 12558.30 26.75 54529.28 88888.00 2016-02-08 19:51:33.500 039 12558.30 26.77 54529.28 88888.00 2016-02-08 19:51:33.625 039 12558.27 26.80 54529.25 88888.00 2016-02-08 19:51:33.750 039 12558.25 26.77 54529.28 88888.00 2016-02-08 19:51:33.875 039 12558.27 26.77 54529.28 88888.00 2016-02-08 19:51:34.000 039 12558.27 26.75 54529.28 88888.00 2016-02-08 19:51:34.125 039 12558.27 26.75 54529.30 88888.00 2016-02-08 19:51:34.250 039 12558.25 26.80 54529.28 88888.00 2016-02-08 19:51:34.375 039 12558.27 26.80 54529.25 88888.00 2016-02-08 19:51:34.500 039 12558.27 26.73 54529.28 88888.00 2016-02-08 19:51:34.625 039 12558.25 26.75 54529.28 88888.00 2016-02-08 19:51:34.750 039 12558.23 26.80 54529.28 88888.00 2016-02-08 19:51:34.875 039 12558.23 26.77 54529.28 88888.00 2016-02-08 19:51:35.000 039 12558.27 26.80 54529.28 88888.00 2016-02-08 19:51:35.125 039 12558.27 26.75 54529.30 88888.00 2016-02-08 19:51:35.250 039 12558.20 26.75 54529.30 88888.00 2016-02-08 19:51:35.375 039 12558.20 26.75 54529.30 88888.00 2016-02-08 19:51:35.500 039 12558.25 26.80 54529.30 88888.00 2016-02-08 19:51:35.625 039 12558.25 26.80 54529.32 88888.00 2016-02-08 19:51:35.750 039 12558.23 26.80 54529.30 88888.00 2016-02-08 19:51:35.875 039 12558.20 26.77 54529.32 88888.00 2016-02-08 19:51:36.000 039 12558.23 26.77 54529.30 88888.00 2016-02-08 19:51:36.125 039 12558.20 26.80 54529.32 88888.00 2016-02-08 19:51:36.250 039 12558.23 26.80 54529.35 88888.00 2016-02-08 19:51:36.375 039 12558.30 26.77 54529.32 88888.00 2016-02-08 19:51:36.500 039 12558.25 26.77 54529.30 88888.00 2016-02-08 19:51:36.625 039 12558.25 26.80 54529.30 88888.00 2016-02-08 19:51:36.750 039 12558.30 26.77 54529.30 88888.00 2016-02-08 19:51:36.875 039 12558.20 26.82 54529.30 88888.00 2016-02-08 19:51:37.000 039 12558.12 26.82 54529.30 88888.00 2016-02-08 19:51:37.125 039 12558.10 26.82 54529.32 88888.00 2016-02-08 19:51:37.250 039 12558.17 26.82 54529.35 88888.00 2016-02-08 19:51:37.375 039 12558.25 26.85 54529.35 88888.00 2016-02-08 19:51:37.500 039 12558.27 26.82 54529.32 88888.00 2016-02-08 19:51:37.625 039 12558.25 26.80 54529.30 88888.00 2016-02-08 19:51:37.750 039 12558.23 26.80 54529.32 88888.00 2016-02-08 19:51:37.875 039 12558.20 26.80 54529.32 88888.00 2016-02-08 19:51:38.000 039 12558.23 26.82 54529.30 88888.00 2016-02-08 19:51:38.125 039 12558.27 26.80 54529.32 88888.00 2016-02-08 19:51:38.250 039 12558.33 26.82 54529.32 88888.00 2016-02-08 19:51:38.375 039 12558.30 26.82 54529.32 88888.00 2016-02-08 19:51:38.500 039 12558.23 26.82 54529.30 88888.00 2016-02-08 19:51:38.625 039 12558.17 26.82 54529.30 88888.00 2016-02-08 19:51:38.750 039 12558.17 26.85 54529.32 88888.00 2016-02-08 19:51:38.875 039 12558.23 26.85 54529.32 88888.00 2016-02-08 19:51:39.000 039 12558.23 26.85 54529.35 88888.00 2016-02-08 19:51:39.125 039 12558.23 26.88 54529.35 88888.00 2016-02-08 19:51:39.250 039 12558.20 26.90 54529.32 88888.00 2016-02-08 19:51:39.375 039 12558.17 26.90 54529.32 88888.00 2016-02-08 19:51:39.500 039 12558.17 26.90 54529.35 88888.00 2016-02-08 19:51:39.625 039 12558.15 26.93 54529.32 88888.00 2016-02-08 19:51:39.750 039 12558.20 26.90 54529.32 88888.00 2016-02-08 19:51:39.875 039 12558.23 26.88 54529.35 88888.00 2016-02-08 19:51:40.000 039 12558.20 26.88 54529.32 88888.00 2016-02-08 19:51:40.125 039 12558.23 26.90 54529.35 88888.00 2016-02-08 19:51:40.250 039 12558.20 26.90 54529.35 88888.00 2016-02-08 19:51:40.375 039 12558.27 26.93 54529.32 88888.00 2016-02-08 19:51:40.500 039 12558.30 26.90 54529.30 88888.00 2016-02-08 19:51:40.625 039 12558.30 26.90 54529.30 88888.00 2016-02-08 19:51:40.750 039 12558.25 26.90 54529.30 88888.00 2016-02-08 19:51:40.875 039 12558.25 26.90 54529.35 88888.00 2016-02-08 19:51:41.000 039 12558.33 26.88 54529.35 88888.00 2016-02-08 19:51:41.125 039 12558.33 26.90 54529.35 88888.00 2016-02-08 19:51:41.250 039 12558.30 26.88 54529.35 88888.00 2016-02-08 19:51:41.375 039 12558.25 26.88 54529.35 88888.00 2016-02-08 19:51:41.500 039 12558.27 26.88 54529.35 88888.00 2016-02-08 19:51:41.625 039 12558.30 26.88 54529.32 88888.00 2016-02-08 19:51:41.750 039 12558.25 26.90 54529.32 88888.00 2016-02-08 19:51:41.875 039 12558.25 26.95 54529.35 88888.00 2016-02-08 19:51:42.000 039 12558.27 26.95 54529.35 88888.00 2016-02-08 19:51:42.125 039 12558.25 26.93 54529.32 88888.00 2016-02-08 19:51:42.250 039 12558.23 26.93 54529.32 88888.00 2016-02-08 19:51:42.375 039 12558.27 26.93 54529.30 88888.00 2016-02-08 19:51:42.500 039 12558.30 26.95 54529.32 88888.00 2016-02-08 19:51:42.625 039 12558.27 26.93 54529.30 88888.00 2016-02-08 19:51:42.750 039 12558.17 26.95 54529.28 88888.00 2016-02-08 19:51:42.875 039 12558.23 26.98 54529.30 88888.00 2016-02-08 19:51:43.000 039 12558.33 26.98 54529.30 88888.00 2016-02-08 19:51:43.125 039 12558.30 26.95 54529.28 88888.00 2016-02-08 19:51:43.250 039 12558.20 26.98 54529.32 88888.00 2016-02-08 19:51:43.375 039 12558.20 27.00 54529.32 88888.00 2016-02-08 19:51:43.500 039 12558.25 27.00 54529.32 88888.00 2016-02-08 19:51:43.625 039 12558.27 27.00 54529.32 88888.00 2016-02-08 19:51:43.750 039 12558.27 27.02 54529.30 88888.00 2016-02-08 19:51:43.875 039 12558.25 27.00 54529.32 88888.00 2016-02-08 19:51:44.000 039 12558.27 27.00 54529.30 88888.00 2016-02-08 19:51:44.125 039 12558.33 27.00 54529.35 88888.00 2016-02-08 19:51:44.250 039 12558.30 27.02 54529.32 88888.00 2016-02-08 19:51:44.375 039 12558.38 27.02 54529.32 88888.00 2016-02-08 19:51:44.500 039 12558.38 27.02 54529.30 88888.00 2016-02-08 19:51:44.625 039 12558.40 27.02 54529.30 88888.00 2016-02-08 19:51:44.750 039 12558.40 27.05 54529.30 88888.00 2016-02-08 19:51:44.875 039 12558.38 27.05 54529.30 88888.00 2016-02-08 19:51:45.000 039 12558.38 27.07 54529.30 88888.00 2016-02-08 19:51:45.125 039 12558.35 27.07 54529.32 88888.00 2016-02-08 19:51:45.250 039 12558.30 27.05 54529.35 88888.00 2016-02-08 19:51:45.375 039 12558.38 27.07 54529.35 88888.00 2016-02-08 19:51:45.500 039 12558.42 27.07 54529.35 88888.00 2016-02-08 19:51:45.625 039 12558.42 27.07 54529.38 88888.00 2016-02-08 19:51:45.750 039 12558.35 27.05 54529.35 88888.00 2016-02-08 19:51:45.875 039 12558.33 27.05 54529.32 88888.00 2016-02-08 19:51:46.000 039 12558.38 27.02 54529.30 88888.00 2016-02-08 19:51:46.125 039 12558.40 27.02 54529.32 88888.00 2016-02-08 19:51:46.250 039 12558.42 27.02 54529.35 88888.00 2016-02-08 19:51:46.375 039 12558.42 27.07 54529.32 88888.00 2016-02-08 19:51:46.500 039 12558.40 27.05 54529.32 88888.00 2016-02-08 19:51:46.625 039 12558.42 27.05 54529.32 88888.00 2016-02-08 19:51:46.750 039 12558.38 27.05 54529.32 88888.00 2016-02-08 19:51:46.875 039 12558.35 27.07 54529.35 88888.00 2016-02-08 19:51:47.000 039 12558.38 27.07 54529.35 88888.00 2016-02-08 19:51:47.125 039 12558.38 27.05 54529.38 88888.00 2016-02-08 19:51:47.250 039 12558.35 27.05 54529.35 88888.00 2016-02-08 19:51:47.375 039 12558.42 27.07 54529.35 88888.00 2016-02-08 19:51:47.500 039 12558.42 27.10 54529.35 88888.00 2016-02-08 19:51:47.625 039 12558.48 27.10 54529.38 88888.00 2016-02-08 19:51:47.750 039 12558.48 27.15 54529.35 88888.00 2016-02-08 19:51:47.875 039 12558.48 27.18 54529.35 88888.00 2016-02-08 19:51:48.000 039 12558.42 27.15 54529.38 88888.00 2016-02-08 19:51:48.125 039 12558.38 27.12 54529.38 88888.00 2016-02-08 19:51:48.250 039 12558.38 27.10 54529.35 88888.00 2016-02-08 19:51:48.375 039 12558.45 27.15 54529.40 88888.00 2016-02-08 19:51:48.500 039 12558.45 27.18 54529.40 88888.00 2016-02-08 19:51:48.625 039 12558.45 27.15 54529.38 88888.00 2016-02-08 19:51:48.750 039 12558.42 27.12 54529.40 88888.00 2016-02-08 19:51:48.875 039 12558.40 27.15 54529.35 88888.00 2016-02-08 19:51:49.000 039 12558.38 27.15 54529.35 88888.00 2016-02-08 19:51:49.125 039 12558.38 27.12 54529.32 88888.00 2016-02-08 19:51:49.250 039 12558.40 27.15 54529.38 88888.00 2016-02-08 19:51:49.375 039 12558.40 27.18 54529.40 88888.00 2016-02-08 19:51:49.500 039 12558.38 27.18 54529.38 88888.00 2016-02-08 19:51:49.625 039 12558.38 27.15 54529.38 88888.00 2016-02-08 19:51:49.750 039 12558.40 27.15 54529.38 88888.00 2016-02-08 19:51:49.875 039 12558.50 27.18 54529.38 88888.00 2016-02-08 19:51:50.000 039 12558.55 27.18 54529.35 88888.00 2016-02-08 19:51:50.125 039 12558.52 27.18 54529.35 88888.00 2016-02-08 19:51:50.250 039 12558.42 27.15 54529.35 88888.00 2016-02-08 19:51:50.375 039 12558.40 27.15 54529.35 88888.00 2016-02-08 19:51:50.500 039 12558.42 27.15 54529.35 88888.00 2016-02-08 19:51:50.625 039 12558.48 27.12 54529.32 88888.00 2016-02-08 19:51:50.750 039 12558.42 27.15 54529.32 88888.00 2016-02-08 19:51:50.875 039 12558.40 27.20 54529.38 88888.00 2016-02-08 19:51:51.000 039 12558.40 27.20 54529.35 88888.00 2016-02-08 19:51:51.125 039 12558.40 27.18 54529.38 88888.00 2016-02-08 19:51:51.250 039 12558.40 27.18 54529.35 88888.00 2016-02-08 19:51:51.375 039 12558.40 27.18 54529.35 88888.00 2016-02-08 19:51:51.500 039 12558.40 27.18 54529.38 88888.00 2016-02-08 19:51:51.625 039 12558.42 27.20 54529.38 88888.00 2016-02-08 19:51:51.750 039 12558.45 27.20 54529.38 88888.00 2016-02-08 19:51:51.875 039 12558.42 27.23 54529.38 88888.00 2016-02-08 19:51:52.000 039 12558.42 27.18 54529.35 88888.00 2016-02-08 19:51:52.125 039 12558.50 27.18 54529.38 88888.00 2016-02-08 19:51:52.250 039 12558.52 27.18 54529.35 88888.00 2016-02-08 19:51:52.375 039 12558.48 27.20 54529.38 88888.00 2016-02-08 19:51:52.500 039 12558.42 27.20 54529.38 88888.00 2016-02-08 19:51:52.625 039 12558.42 27.20 54529.40 88888.00 2016-02-08 19:51:52.750 039 12558.45 27.20 54529.40 88888.00 2016-02-08 19:51:52.875 039 12558.45 27.23 54529.38 88888.00 2016-02-08 19:51:53.000 039 12558.52 27.23 54529.35 88888.00 2016-02-08 19:51:53.125 039 12558.52 27.23 54529.40 88888.00 2016-02-08 19:51:53.250 039 12558.45 27.23 54529.40 88888.00 2016-02-08 19:51:53.375 039 12558.58 27.23 54529.40 88888.00 2016-02-08 19:51:53.500 039 12558.60 27.27 54529.43 88888.00 2016-02-08 19:51:53.625 039 12558.52 27.25 54529.43 88888.00 2016-02-08 19:51:53.750 039 12558.50 27.23 54529.38 88888.00 2016-02-08 19:51:53.875 039 12558.42 27.23 54529.35 88888.00 2016-02-08 19:51:54.000 039 12558.48 27.23 54529.35 88888.00 2016-02-08 19:51:54.125 039 12558.55 27.25 54529.38 88888.00 2016-02-08 19:51:54.250 039 12558.50 27.25 54529.40 88888.00 2016-02-08 19:51:54.375 039 12558.52 27.23 54529.38 88888.00 2016-02-08 19:51:54.500 039 12558.50 27.23 54529.35 88888.00 2016-02-08 19:51:54.625 039 12558.50 27.20 54529.38 88888.00 2016-02-08 19:51:54.750 039 12558.48 27.23 54529.38 88888.00 2016-02-08 19:51:54.875 039 12558.52 27.23 54529.38 88888.00 2016-02-08 19:51:55.000 039 12558.52 27.20 54529.38 88888.00 2016-02-08 19:51:55.125 039 12558.52 27.20 54529.38 88888.00 2016-02-08 19:51:55.250 039 12558.48 27.23 54529.38 88888.00 2016-02-08 19:51:55.375 039 12558.48 27.27 54529.38 88888.00 2016-02-08 19:51:55.500 039 12558.45 27.27 54529.38 88888.00 2016-02-08 19:51:55.625 039 12558.45 27.23 54529.40 88888.00 2016-02-08 19:51:55.750 039 12558.45 27.23 54529.38 88888.00 2016-02-08 19:51:55.875 039 12558.45 27.20 54529.40 88888.00 2016-02-08 19:51:56.000 039 12558.42 27.18 54529.38 88888.00 2016-02-08 19:51:56.125 039 12558.48 27.20 54529.38 88888.00 2016-02-08 19:51:56.250 039 12558.42 27.20 54529.35 88888.00 2016-02-08 19:51:56.375 039 12558.45 27.18 54529.32 88888.00 2016-02-08 19:51:56.500 039 12558.40 27.20 54529.32 88888.00 2016-02-08 19:51:56.625 039 12558.42 27.23 54529.35 88888.00 2016-02-08 19:51:56.750 039 12558.45 27.23 54529.35 88888.00 2016-02-08 19:51:56.875 039 12558.48 27.25 54529.38 88888.00 2016-02-08 19:51:57.000 039 12558.48 27.25 54529.40 88888.00 2016-02-08 19:51:57.125 039 12558.42 27.25 54529.40 88888.00 2016-02-08 19:51:57.250 039 12558.48 27.23 54529.38 88888.00 2016-02-08 19:51:57.375 039 12558.50 27.23 54529.35 88888.00 2016-02-08 19:51:57.500 039 12558.52 27.25 54529.38 88888.00 2016-02-08 19:51:57.625 039 12558.50 27.25 54529.38 88888.00 2016-02-08 19:51:57.750 039 12558.45 27.25 54529.38 88888.00 2016-02-08 19:51:57.875 039 12558.40 27.23 54529.38 88888.00 2016-02-08 19:51:58.000 039 12558.45 27.25 54529.35 88888.00 2016-02-08 19:51:58.125 039 12558.50 27.27 54529.38 88888.00 2016-02-08 19:51:58.250 039 12558.48 27.25 54529.38 88888.00 2016-02-08 19:51:58.375 039 12558.48 27.25 54529.38 88888.00 2016-02-08 19:51:58.500 039 12558.42 27.25 54529.38 88888.00 2016-02-08 19:51:58.625 039 12558.42 27.27 54529.40 88888.00 2016-02-08 19:51:58.750 039 12558.42 27.27 54529.40 88888.00 2016-02-08 19:51:58.875 039 12558.48 27.27 54529.43 88888.00 2016-02-08 19:51:59.000 039 12558.50 27.27 54529.40 88888.00 2016-02-08 19:51:59.125 039 12558.48 27.30 54529.43 88888.00 2016-02-08 19:51:59.250 039 12558.40 27.25 54529.43 88888.00 2016-02-08 19:51:59.375 039 12558.38 27.25 54529.43 88888.00 2016-02-08 19:51:59.500 039 12558.35 27.27 54529.40 88888.00 2016-02-08 19:51:59.625 039 12558.40 27.30 54529.38 88888.00 2016-02-08 19:51:59.750 039 12558.42 27.30 54529.40 88888.00 2016-02-08 19:51:59.875 039 12558.40 27.30 54529.43 88888.00 2016-02-08 19:52:00.000 039 12558.40 27.27 54529.38 88888.00 2016-02-08 19:52:00.125 039 12558.42 27.30 54529.40 88888.00 2016-02-08 19:52:00.250 039 12558.42 27.27 54529.40 88888.00 2016-02-08 19:52:00.375 039 12558.38 27.27 54529.40 88888.00 2016-02-08 19:52:00.500 039 12558.35 27.30 54529.43 88888.00 2016-02-08 19:52:00.625 039 12558.33 27.32 54529.45 88888.00 2016-02-08 19:52:00.750 039 12558.38 27.35 54529.43 88888.00 2016-02-08 19:52:00.875 039 12558.30 27.35 54529.43 88888.00 2016-02-08 19:52:01.000 039 12558.30 27.32 54529.43 88888.00 2016-02-08 19:52:01.125 039 12558.30 27.35 54529.47 88888.00 2016-02-08 19:52:01.250 039 12558.27 27.32 54529.50 88888.00 2016-02-08 19:52:01.375 039 12558.27 27.35 54529.47 88888.00 2016-02-08 19:52:01.500 039 12558.25 27.35 54529.45 88888.00 2016-02-08 19:52:01.625 039 12558.27 27.35 54529.45 88888.00 2016-02-08 19:52:01.750 039 12558.27 27.32 54529.45 88888.00 2016-02-08 19:52:01.875 039 12558.23 27.35 54529.45 88888.00 2016-02-08 19:52:02.000 039 12558.17 27.35 54529.45 88888.00 2016-02-08 19:52:02.125 039 12558.20 27.38 54529.45 88888.00 2016-02-08 19:52:02.250 039 12558.20 27.35 54529.43 88888.00 2016-02-08 19:52:02.375 039 12558.27 27.38 54529.43 88888.00 2016-02-08 19:52:02.500 039 12558.33 27.40 54529.43 88888.00 2016-02-08 19:52:02.625 039 12558.30 27.38 54529.43 88888.00 2016-02-08 19:52:02.750 039 12558.30 27.35 54529.43 88888.00 2016-02-08 19:52:02.875 039 12558.27 27.32 54529.43 88888.00 2016-02-08 19:52:03.000 039 12558.23 27.30 54529.40 88888.00 2016-02-08 19:52:03.125 039 12558.20 27.30 54529.40 88888.00 2016-02-08 19:52:03.250 039 12558.15 27.30 54529.43 88888.00 2016-02-08 19:52:03.375 039 12558.15 27.35 54529.40 88888.00 2016-02-08 19:52:03.500 039 12558.10 27.32 54529.45 88888.00 2016-02-08 19:52:03.625 039 12558.17 27.32 54529.43 88888.00 2016-02-08 19:52:03.750 039 12558.20 27.35 54529.45 88888.00 2016-02-08 19:52:03.875 039 12558.23 27.38 54529.45 88888.00 2016-02-08 19:52:04.000 039 12558.23 27.40 54529.45 88888.00 2016-02-08 19:52:04.125 039 12558.20 27.40 54529.45 88888.00 2016-02-08 19:52:04.250 039 12558.17 27.38 54529.43 88888.00 2016-02-08 19:52:04.375 039 12558.25 27.38 54529.45 88888.00 2016-02-08 19:52:04.500 039 12558.33 27.38 54529.47 88888.00 2016-02-08 19:52:04.625 039 12558.38 27.40 54529.45 88888.00 2016-02-08 19:52:04.750 039 12558.30 27.43 54529.45 88888.00 2016-02-08 19:52:04.875 039 12558.23 27.43 54529.47 88888.00 2016-02-08 19:52:05.000 039 12558.20 27.43 54529.47 88888.00 2016-02-08 19:52:05.125 039 12558.23 27.40 54529.50 88888.00 2016-02-08 19:52:05.250 039 12558.23 27.38 54529.50 88888.00 2016-02-08 19:52:05.375 039 12558.25 27.43 54529.47 88888.00 2016-02-08 19:52:05.500 039 12558.17 27.45 54529.47 88888.00 2016-02-08 19:52:05.625 039 12558.17 27.43 54529.47 88888.00 2016-02-08 19:52:05.750 039 12558.17 27.43 54529.47 88888.00 2016-02-08 19:52:05.875 039 12558.15 27.45 54529.47 88888.00 2016-02-08 19:52:06.000 039 12558.20 27.45 54529.47 88888.00 2016-02-08 19:52:06.125 039 12558.27 27.45 54529.47 88888.00 2016-02-08 19:52:06.250 039 12558.23 27.45 54529.47 88888.00 2016-02-08 19:52:06.375 039 12558.17 27.45 54529.45 88888.00 2016-02-08 19:52:06.500 039 12558.17 27.45 54529.45 88888.00 2016-02-08 19:52:06.625 039 12558.17 27.45 54529.45 88888.00 2016-02-08 19:52:06.750 039 12558.20 27.45 54529.47 88888.00 2016-02-08 19:52:06.875 039 12558.20 27.45 54529.47 88888.00 2016-02-08 19:52:07.000 039 12558.15 27.45 54529.45 88888.00 2016-02-08 19:52:07.125 039 12558.12 27.45 54529.47 88888.00 2016-02-08 19:52:07.250 039 12558.10 27.43 54529.45 88888.00 2016-02-08 19:52:07.375 039 12558.05 27.45 54529.43 88888.00 2016-02-08 19:52:07.500 039 12558.08 27.48 54529.45 88888.00 2016-02-08 19:52:07.625 039 12558.15 27.52 54529.50 88888.00 2016-02-08 19:52:07.750 039 12558.12 27.48 54529.47 88888.00 2016-02-08 19:52:07.875 039 12558.02 27.45 54529.47 88888.00 2016-02-08 19:52:08.000 039 12557.98 27.48 54529.45 88888.00 2016-02-08 19:52:08.125 039 12558.00 27.48 54529.45 88888.00 2016-02-08 19:52:08.250 039 12558.08 27.48 54529.50 88888.00 2016-02-08 19:52:08.375 039 12558.12 27.45 54529.50 88888.00 2016-02-08 19:52:08.500 039 12558.12 27.48 54529.50 88888.00 2016-02-08 19:52:08.625 039 12558.12 27.50 54529.47 88888.00 2016-02-08 19:52:08.750 039 12558.08 27.48 54529.50 88888.00 2016-02-08 19:52:08.875 039 12558.02 27.45 54529.50 88888.00 2016-02-08 19:52:09.000 039 12557.98 27.48 54529.47 88888.00 2016-02-08 19:52:09.125 039 12557.98 27.50 54529.47 88888.00 2016-02-08 19:52:09.250 039 12558.00 27.48 54529.45 88888.00 2016-02-08 19:52:09.375 039 12558.05 27.52 54529.47 88888.00 2016-02-08 19:52:09.500 039 12558.02 27.55 54529.50 88888.00 2016-02-08 19:52:09.625 039 12558.08 27.55 54529.47 88888.00 2016-02-08 19:52:09.750 039 12558.02 27.52 54529.47 88888.00 2016-02-08 19:52:09.875 039 12558.05 27.50 54529.47 88888.00 2016-02-08 19:52:10.000 039 12558.10 27.50 54529.43 88888.00 2016-02-08 19:52:10.125 039 12558.00 27.52 54529.47 88888.00 2016-02-08 19:52:10.250 039 12557.98 27.52 54529.50 88888.00 2016-02-08 19:52:10.375 039 12557.98 27.57 54529.50 88888.00 2016-02-08 19:52:10.500 039 12557.98 27.55 54529.47 88888.00 2016-02-08 19:52:10.625 039 12557.98 27.55 54529.47 88888.00 2016-02-08 19:52:10.750 039 12558.00 27.55 54529.47 88888.00 2016-02-08 19:52:10.875 039 12557.98 27.57 54529.47 88888.00 2016-02-08 19:52:11.000 039 12557.95 27.55 54529.47 88888.00 2016-02-08 19:52:11.125 039 12557.98 27.52 54529.50 88888.00 2016-02-08 19:52:11.250 039 12557.98 27.52 54529.50 88888.00 2016-02-08 19:52:11.375 039 12557.98 27.57 54529.50 88888.00 2016-02-08 19:52:11.500 039 12557.90 27.57 54529.53 88888.00 2016-02-08 19:52:11.625 039 12557.90 27.57 54529.53 88888.00 2016-02-08 19:52:11.750 039 12557.92 27.57 54529.53 88888.00 2016-02-08 19:52:11.875 039 12558.00 27.60 54529.53 88888.00 2016-02-08 19:52:12.000 039 12557.98 27.57 54529.50 88888.00 2016-02-08 19:52:12.125 039 12557.92 27.57 54529.47 88888.00 2016-02-08 19:52:12.250 039 12557.83 27.57 54529.45 88888.00 2016-02-08 19:52:12.375 039 12557.83 27.57 54529.45 88888.00 2016-02-08 19:52:12.500 039 12557.88 27.57 54529.47 88888.00 2016-02-08 19:52:12.625 039 12557.98 27.60 54529.53 88888.00 2016-02-08 19:52:12.750 039 12558.00 27.62 54529.53 88888.00 2016-02-08 19:52:12.875 039 12557.95 27.60 54529.50 88888.00 2016-02-08 19:52:13.000 039 12557.90 27.62 54529.50 88888.00 2016-02-08 19:52:13.125 039 12557.85 27.60 54529.53 88888.00 2016-02-08 19:52:13.250 039 12557.88 27.60 54529.50 88888.00 2016-02-08 19:52:13.375 039 12557.98 27.60 54529.47 88888.00 2016-02-08 19:52:13.500 039 12558.00 27.60 54529.47 88888.00 2016-02-08 19:52:13.625 039 12557.90 27.60 54529.47 88888.00 2016-02-08 19:52:13.750 039 12557.85 27.62 54529.50 88888.00 2016-02-08 19:52:13.875 039 12557.83 27.65 54529.47 88888.00 2016-02-08 19:52:14.000 039 12557.80 27.65 54529.47 88888.00 2016-02-08 19:52:14.125 039 12557.80 27.65 54529.45 88888.00 2016-02-08 19:52:14.250 039 12557.85 27.65 54529.47 88888.00 2016-02-08 19:52:14.375 039 12557.88 27.68 54529.45 88888.00 2016-02-08 19:52:14.500 039 12557.83 27.68 54529.50 88888.00 2016-02-08 19:52:14.625 039 12557.85 27.68 54529.53 88888.00 2016-02-08 19:52:14.750 039 12557.90 27.68 54529.50 88888.00 2016-02-08 19:52:14.875 039 12557.98 27.68 54529.50 88888.00 2016-02-08 19:52:15.000 039 12557.95 27.68 54529.47 88888.00 2016-02-08 19:52:15.125 039 12557.85 27.70 54529.47 88888.00 2016-02-08 19:52:15.250 039 12557.77 27.65 54529.47 88888.00 2016-02-08 19:52:15.375 039 12557.83 27.70 54529.50 88888.00 2016-02-08 19:52:15.500 039 12557.83 27.68 54529.47 88888.00 2016-02-08 19:52:15.625 039 12557.85 27.65 54529.47 88888.00 2016-02-08 19:52:15.750 039 12557.80 27.70 54529.50 88888.00 2016-02-08 19:52:15.875 039 12557.77 27.70 54529.47 88888.00 2016-02-08 19:52:16.000 039 12557.85 27.68 54529.43 88888.00 2016-02-08 19:52:16.125 039 12557.85 27.68 54529.45 88888.00 2016-02-08 19:52:16.250 039 12557.83 27.73 54529.47 88888.00 2016-02-08 19:52:16.375 039 12557.83 27.73 54529.45 88888.00 2016-02-08 19:52:16.500 039 12557.73 27.70 54529.38 88888.00 2016-02-08 19:52:16.625 039 12557.73 27.68 54529.40 88888.00 2016-02-08 19:52:16.750 039 12557.75 27.73 54529.43 88888.00 2016-02-08 19:52:16.875 039 12557.73 27.75 54529.43 88888.00 2016-02-08 19:52:17.000 039 12557.73 27.75 54529.45 88888.00 2016-02-08 19:52:17.125 039 12557.73 27.73 54529.47 88888.00 2016-02-08 19:52:17.250 039 12557.70 27.73 54529.50 88888.00 2016-02-08 19:52:17.375 039 12557.70 27.75 54529.50 88888.00 2016-02-08 19:52:17.500 039 12557.73 27.75 54529.50 88888.00 2016-02-08 19:52:17.625 039 12557.77 27.75 54529.53 88888.00 2016-02-08 19:52:17.750 039 12557.83 27.73 54529.53 88888.00 2016-02-08 19:52:17.875 039 12557.80 27.73 54529.53 88888.00 2016-02-08 19:52:18.000 039 12557.80 27.73 54529.47 88888.00 2016-02-08 19:52:18.125 039 12557.80 27.73 54529.47 88888.00 2016-02-08 19:52:18.250 039 12557.80 27.73 54529.53 88888.00 2016-02-08 19:52:18.375 039 12557.80 27.77 54529.53 88888.00 2016-02-08 19:52:18.500 039 12557.77 27.75 54529.53 88888.00 2016-02-08 19:52:18.625 039 12557.77 27.77 54529.53 88888.00 2016-02-08 19:52:18.750 039 12557.77 27.80 54529.55 88888.00 2016-02-08 19:52:18.875 039 12557.77 27.75 54529.50 88888.00 2016-02-08 19:52:19.000 039 12557.77 27.75 54529.50 88888.00 2016-02-08 19:52:19.125 039 12557.80 27.75 54529.53 88888.00 2016-02-08 19:52:19.250 039 12557.77 27.73 54529.53 88888.00 2016-02-08 19:52:19.375 039 12557.77 27.73 54529.53 88888.00 2016-02-08 19:52:19.500 039 12557.83 27.73 54529.53 88888.00 2016-02-08 19:52:19.625 039 12557.85 27.73 54529.53 88888.00 2016-02-08 19:52:19.750 039 12557.85 27.73 54529.50 88888.00 2016-02-08 19:52:19.875 039 12557.80 27.68 54529.53 88888.00 2016-02-08 19:52:20.000 039 12557.75 27.68 54529.50 88888.00 2016-02-08 19:52:20.125 039 12557.73 27.70 54529.53 88888.00 2016-02-08 19:52:20.250 039 12557.73 27.70 54529.50 88888.00 2016-02-08 19:52:20.375 039 12557.77 27.75 54529.50 88888.00 2016-02-08 19:52:20.500 039 12557.80 27.75 54529.47 88888.00 2016-02-08 19:52:20.625 039 12557.77 27.73 54529.50 88888.00 2016-02-08 19:52:20.750 039 12557.75 27.73 54529.50 88888.00 2016-02-08 19:52:20.875 039 12557.77 27.75 54529.53 88888.00 2016-02-08 19:52:21.000 039 12557.80 27.75 54529.50 88888.00 2016-02-08 19:52:21.125 039 12557.80 27.73 54529.53 88888.00 2016-02-08 19:52:21.250 039 12557.77 27.70 54529.50 88888.00 2016-02-08 19:52:21.375 039 12557.80 27.70 54529.50 88888.00 2016-02-08 19:52:21.500 039 12557.80 27.70 54529.50 88888.00 2016-02-08 19:52:21.625 039 12557.83 27.70 54529.50 88888.00 2016-02-08 19:52:21.750 039 12557.75 27.70 54529.50 88888.00 2016-02-08 19:52:21.875 039 12557.67 27.73 54529.53 88888.00 2016-02-08 19:52:22.000 039 12557.70 27.73 54529.50 88888.00 2016-02-08 19:52:22.125 039 12557.75 27.75 54529.50 88888.00 2016-02-08 19:52:22.250 039 12557.75 27.73 54529.50 88888.00 2016-02-08 19:52:22.375 039 12557.73 27.70 54529.53 88888.00 2016-02-08 19:52:22.500 039 12557.70 27.70 54529.50 88888.00 2016-02-08 19:52:22.625 039 12557.67 27.70 54529.55 88888.00 2016-02-08 19:52:22.750 039 12557.70 27.75 54529.55 88888.00 2016-02-08 19:52:22.875 039 12557.67 27.73 54529.53 88888.00 2016-02-08 19:52:23.000 039 12557.65 27.73 54529.50 88888.00 2016-02-08 19:52:23.125 039 12557.65 27.77 54529.53 88888.00 2016-02-08 19:52:23.250 039 12557.65 27.75 54529.53 88888.00 2016-02-08 19:52:23.375 039 12557.70 27.70 54529.53 88888.00 2016-02-08 19:52:23.500 039 12557.70 27.75 54529.53 88888.00 2016-02-08 19:52:23.625 039 12557.67 27.77 54529.55 88888.00 2016-02-08 19:52:23.750 039 12557.73 27.77 54529.53 88888.00 2016-02-08 19:52:23.875 039 12557.67 27.73 54529.53 88888.00 2016-02-08 19:52:24.000 039 12557.65 27.73 54529.50 88888.00 2016-02-08 19:52:24.125 039 12557.65 27.75 54529.55 88888.00 2016-02-08 19:52:24.250 039 12557.70 27.73 54529.55 88888.00 2016-02-08 19:52:24.375 039 12557.70 27.75 54529.55 88888.00 2016-02-08 19:52:24.500 039 12557.62 27.77 54529.55 88888.00 2016-02-08 19:52:24.625 039 12557.62 27.77 54529.57 88888.00 2016-02-08 19:52:24.750 039 12557.65 27.80 54529.57 88888.00 2016-02-08 19:52:24.875 039 12557.70 27.75 54529.55 88888.00 2016-02-08 19:52:25.000 039 12557.67 27.73 54529.53 88888.00 2016-02-08 19:52:25.125 039 12557.62 27.75 54529.55 88888.00 2016-02-08 19:52:25.250 039 12557.60 27.70 54529.55 88888.00 2016-02-08 19:52:25.375 039 12557.60 27.73 54529.57 88888.00 2016-02-08 19:52:25.500 039 12557.60 27.73 54529.57 88888.00 2016-02-08 19:52:25.625 039 12557.62 27.73 54529.57 88888.00 2016-02-08 19:52:25.750 039 12557.62 27.75 54529.57 88888.00 2016-02-08 19:52:25.875 039 12557.60 27.73 54529.60 88888.00 2016-02-08 19:52:26.000 039 12557.58 27.70 54529.57 88888.00 2016-02-08 19:52:26.125 039 12557.62 27.75 54529.60 88888.00 2016-02-08 19:52:26.250 039 12557.65 27.75 54529.57 88888.00 2016-02-08 19:52:26.375 039 12557.65 27.73 54529.57 88888.00 2016-02-08 19:52:26.500 039 12557.60 27.75 54529.57 88888.00 2016-02-08 19:52:26.625 039 12557.55 27.73 54529.57 88888.00 2016-02-08 19:52:26.750 039 12557.58 27.73 54529.57 88888.00 2016-02-08 19:52:26.875 039 12557.60 27.75 54529.60 88888.00 2016-02-08 19:52:27.000 039 12557.67 27.73 54529.55 88888.00 2016-02-08 19:52:27.125 039 12557.65 27.73 54529.57 88888.00 2016-02-08 19:52:27.250 039 12557.58 27.70 54529.57 88888.00 2016-02-08 19:52:27.375 039 12557.55 27.73 54529.55 88888.00 2016-02-08 19:52:27.500 039 12557.60 27.75 54529.55 88888.00 2016-02-08 19:52:27.625 039 12557.65 27.75 54529.55 88888.00 2016-02-08 19:52:27.750 039 12557.62 27.73 54529.55 88888.00 2016-02-08 19:52:27.875 039 12557.58 27.70 54529.60 88888.00 2016-02-08 19:52:28.000 039 12557.60 27.70 54529.60 88888.00 2016-02-08 19:52:28.125 039 12557.60 27.70 54529.60 88888.00 2016-02-08 19:52:28.250 039 12557.60 27.73 54529.60 88888.00 2016-02-08 19:52:28.375 039 12557.62 27.75 54529.55 88888.00 2016-02-08 19:52:28.500 039 12557.65 27.73 54529.55 88888.00 2016-02-08 19:52:28.625 039 12557.67 27.73 54529.55 88888.00 2016-02-08 19:52:28.750 039 12557.67 27.73 54529.57 88888.00 2016-02-08 19:52:28.875 039 12557.65 27.73 54529.55 88888.00 2016-02-08 19:52:29.000 039 12557.67 27.73 54529.57 88888.00 2016-02-08 19:52:29.125 039 12557.70 27.75 54529.57 88888.00 2016-02-08 19:52:29.250 039 12557.70 27.75 54529.57 88888.00 2016-02-08 19:52:29.375 039 12557.70 27.77 54529.57 88888.00 2016-02-08 19:52:29.500 039 12557.60 27.77 54529.60 88888.00 2016-02-08 19:52:29.625 039 12557.58 27.77 54529.57 88888.00 2016-02-08 19:52:29.750 039 12557.60 27.75 54529.55 88888.00 2016-02-08 19:52:29.875 039 12557.65 27.75 54529.55 88888.00 2016-02-08 19:52:30.000 039 12557.65 27.75 54529.55 88888.00 2016-02-08 19:52:30.125 039 12557.65 27.75 54529.55 88888.00 2016-02-08 19:52:30.250 039 12557.62 27.75 54529.55 88888.00 2016-02-08 19:52:30.375 039 12557.67 27.77 54529.55 88888.00 2016-02-08 19:52:30.500 039 12557.65 27.75 54529.57 88888.00 2016-02-08 19:52:30.625 039 12557.60 27.77 54529.55 88888.00 2016-02-08 19:52:30.750 039 12557.55 27.77 54529.57 88888.00 2016-02-08 19:52:30.875 039 12557.62 27.77 54529.57 88888.00 2016-02-08 19:52:31.000 039 12557.62 27.75 54529.55 88888.00 2016-02-08 19:52:31.125 039 12557.60 27.77 54529.57 88888.00 2016-02-08 19:52:31.250 039 12557.52 27.80 54529.57 88888.00 2016-02-08 19:52:31.375 039 12557.52 27.80 54529.57 88888.00 2016-02-08 19:52:31.500 039 12557.58 27.80 54529.55 88888.00 2016-02-08 19:52:31.625 039 12557.55 27.77 54529.55 88888.00 2016-02-08 19:52:31.750 039 12557.52 27.75 54529.57 88888.00 2016-02-08 19:52:31.875 039 12557.55 27.80 54529.55 88888.00 2016-02-08 19:52:32.000 039 12557.58 27.80 54529.53 88888.00 2016-02-08 19:52:32.125 039 12557.50 27.80 54529.57 88888.00 2016-02-08 19:52:32.250 039 12557.48 27.77 54529.57 88888.00 2016-02-08 19:52:32.375 039 12557.58 27.75 54529.57 88888.00 2016-02-08 19:52:32.500 039 12557.58 27.80 54529.57 88888.00 2016-02-08 19:52:32.625 039 12557.55 27.82 54529.57 88888.00 2016-02-08 19:52:32.750 039 12557.60 27.82 54529.57 88888.00 2016-02-08 19:52:32.875 039 12557.62 27.80 54529.55 88888.00 2016-02-08 19:52:33.000 039 12557.62 27.82 54529.55 88888.00 2016-02-08 19:52:33.125 039 12557.60 27.80 54529.55 88888.00 2016-02-08 19:52:33.250 039 12557.55 27.80 54529.57 88888.00 2016-02-08 19:52:33.375 039 12557.55 27.85 54529.57 88888.00 2016-02-08 19:52:33.500 039 12557.52 27.82 54529.57 88888.00 2016-02-08 19:52:33.625 039 12557.52 27.85 54529.55 88888.00 2016-02-08 19:52:33.750 039 12557.50 27.85 54529.55 88888.00 2016-02-08 19:52:33.875 039 12557.52 27.85 54529.55 88888.00 2016-02-08 19:52:34.000 039 12557.48 27.85 54529.53 88888.00 2016-02-08 19:52:34.125 039 12557.45 27.88 54529.57 88888.00 2016-02-08 19:52:34.250 039 12557.48 27.85 54529.55 88888.00 2016-02-08 19:52:34.375 039 12557.52 27.88 54529.53 88888.00 2016-02-08 19:52:34.500 039 12557.50 27.88 54529.55 88888.00 2016-02-08 19:52:34.625 039 12557.50 27.82 54529.55 88888.00 2016-02-08 19:52:34.750 039 12557.55 27.85 54529.60 88888.00 2016-02-08 19:52:34.875 039 12557.52 27.85 54529.57 88888.00 2016-02-08 19:52:35.000 039 12557.50 27.85 54529.53 88888.00 2016-02-08 19:52:35.125 039 12557.50 27.88 54529.53 88888.00 2016-02-08 19:52:35.250 039 12557.45 27.82 54529.55 88888.00 2016-02-08 19:52:35.375 039 12557.48 27.85 54529.53 88888.00 2016-02-08 19:52:35.500 039 12557.42 27.85 54529.50 88888.00 2016-02-08 19:52:35.625 039 12557.42 27.88 54529.53 88888.00 2016-02-08 19:52:35.750 039 12557.48 27.88 54529.55 88888.00 2016-02-08 19:52:35.875 039 12557.48 27.88 54529.55 88888.00 2016-02-08 19:52:36.000 039 12557.45 27.88 54529.53 88888.00 2016-02-08 19:52:36.125 039 12557.40 27.88 54529.53 88888.00 2016-02-08 19:52:36.250 039 12557.42 27.88 54529.57 88888.00 2016-02-08 19:52:36.375 039 12557.55 27.85 54529.55 88888.00 2016-02-08 19:52:36.500 039 12557.58 27.85 54529.53 88888.00 2016-02-08 19:52:36.625 039 12557.55 27.85 54529.55 88888.00 2016-02-08 19:52:36.750 039 12557.50 27.85 54529.55 88888.00 2016-02-08 19:52:36.875 039 12557.50 27.88 54529.57 88888.00 2016-02-08 19:52:37.000 039 12557.50 27.85 54529.57 88888.00 2016-02-08 19:52:37.125 039 12557.50 27.88 54529.60 88888.00 2016-02-08 19:52:37.250 039 12557.48 27.88 54529.57 88888.00 2016-02-08 19:52:37.375 039 12557.42 27.88 54529.57 88888.00 2016-02-08 19:52:37.500 039 12557.40 27.85 54529.57 88888.00 2016-02-08 19:52:37.625 039 12557.40 27.82 54529.60 88888.00 2016-02-08 19:52:37.750 039 12557.45 27.82 54529.60 88888.00 2016-02-08 19:52:37.875 039 12557.45 27.82 54529.60 88888.00 2016-02-08 19:52:38.000 039 12557.42 27.85 54529.57 88888.00 2016-02-08 19:52:38.125 039 12557.42 27.85 54529.57 88888.00 2016-02-08 19:52:38.250 039 12557.35 27.85 54529.57 88888.00 2016-02-08 19:52:38.375 039 12557.40 27.82 54529.57 88888.00 2016-02-08 19:52:38.500 039 12557.45 27.85 54529.55 88888.00 2016-02-08 19:52:38.625 039 12557.42 27.85 54529.55 88888.00 2016-02-08 19:52:38.750 039 12557.42 27.88 54529.57 88888.00 2016-02-08 19:52:38.875 039 12557.45 27.82 54529.57 88888.00 2016-02-08 19:52:39.000 039 12557.48 27.82 54529.55 88888.00 2016-02-08 19:52:39.125 039 12557.42 27.85 54529.55 88888.00 2016-02-08 19:52:39.250 039 12557.38 27.82 54529.55 88888.00 2016-02-08 19:52:39.375 039 12557.42 27.85 54529.50 88888.00 2016-02-08 19:52:39.500 039 12557.45 27.82 54529.50 88888.00 2016-02-08 19:52:39.625 039 12557.45 27.85 54529.53 88888.00 2016-02-08 19:52:39.750 039 12557.45 27.85 54529.55 88888.00 2016-02-08 19:52:39.875 039 12557.40 27.85 54529.57 88888.00 2016-02-08 19:52:40.000 039 12557.40 27.82 54529.57 88888.00 2016-02-08 19:52:40.125 039 12557.40 27.80 54529.57 88888.00 2016-02-08 19:52:40.250 039 12557.38 27.77 54529.57 88888.00 2016-02-08 19:52:40.375 039 12557.35 27.77 54529.57 88888.00 2016-02-08 19:52:40.500 039 12557.35 27.77 54529.57 88888.00 2016-02-08 19:52:40.625 039 12557.30 27.77 54529.55 88888.00 2016-02-08 19:52:40.750 039 12557.35 27.82 54529.57 88888.00 2016-02-08 19:52:40.875 039 12557.35 27.80 54529.57 88888.00 2016-02-08 19:52:41.000 039 12557.40 27.80 54529.55 88888.00 2016-02-08 19:52:41.125 039 12557.40 27.80 54529.55 88888.00 2016-02-08 19:52:41.250 039 12557.38 27.77 54529.57 88888.00 2016-02-08 19:52:41.375 039 12557.40 27.80 54529.53 88888.00 2016-02-08 19:52:41.500 039 12557.35 27.77 54529.55 88888.00 2016-02-08 19:52:41.625 039 12557.25 27.77 54529.57 88888.00 2016-02-08 19:52:41.750 039 12557.25 27.75 54529.60 88888.00 2016-02-08 19:52:41.875 039 12557.25 27.77 54529.60 88888.00 2016-02-08 19:52:42.000 039 12557.25 27.77 54529.60 88888.00 2016-02-08 19:52:42.125 039 12557.27 27.73 54529.60 88888.00 2016-02-08 19:52:42.250 039 12557.33 27.70 54529.62 88888.00 2016-02-08 19:52:42.375 039 12557.33 27.73 54529.60 88888.00 2016-02-08 19:52:42.500 039 12557.27 27.75 54529.57 88888.00 2016-02-08 19:52:42.625 039 12557.20 27.73 54529.60 88888.00 2016-02-08 19:52:42.750 039 12557.23 27.73 54529.62 88888.00 2016-02-08 19:52:42.875 039 12557.25 27.75 54529.60 88888.00 2016-02-08 19:52:43.000 039 12557.25 27.73 54529.60 88888.00 2016-02-08 19:52:43.125 039 12557.20 27.73 54529.60 88888.00 2016-02-08 19:52:43.250 039 12557.23 27.68 54529.57 88888.00 2016-02-08 19:52:43.375 039 12557.25 27.68 54529.57 88888.00 2016-02-08 19:52:43.500 039 12557.23 27.68 54529.60 88888.00 2016-02-08 19:52:43.625 039 12557.17 27.70 54529.60 88888.00 2016-02-08 19:52:43.750 039 12557.20 27.68 54529.62 88888.00 2016-02-08 19:52:43.875 039 12557.23 27.65 54529.62 88888.00 2016-02-08 19:52:44.000 039 12557.17 27.62 54529.60 88888.00 2016-02-08 19:52:44.125 039 12557.20 27.65 54529.62 88888.00 2016-02-08 19:52:44.250 039 12557.25 27.62 54529.62 88888.00 2016-02-08 19:52:44.375 039 12557.30 27.62 54529.62 88888.00 2016-02-08 19:52:44.500 039 12557.30 27.60 54529.62 88888.00 2016-02-08 19:52:44.625 039 12557.25 27.62 54529.62 88888.00 2016-02-08 19:52:44.750 039 12557.25 27.65 54529.60 88888.00 2016-02-08 19:52:44.875 039 12557.25 27.62 54529.62 88888.00 2016-02-08 19:52:45.000 039 12557.25 27.60 54529.62 88888.00 2016-02-08 19:52:45.125 039 12557.20 27.60 54529.62 88888.00 2016-02-08 19:52:45.250 039 12557.20 27.62 54529.65 88888.00 2016-02-08 19:52:45.375 039 12557.17 27.60 54529.65 88888.00 2016-02-08 19:52:45.500 039 12557.12 27.62 54529.62 88888.00 2016-02-08 19:52:45.625 039 12557.15 27.62 54529.62 88888.00 2016-02-08 19:52:45.750 039 12557.12 27.60 54529.62 88888.00 2016-02-08 19:52:45.875 039 12557.17 27.60 54529.62 88888.00 2016-02-08 19:52:46.000 039 12557.10 27.57 54529.60 88888.00 2016-02-08 19:52:46.125 039 12557.08 27.60 54529.62 88888.00 2016-02-08 19:52:46.250 039 12557.12 27.55 54529.65 88888.00 2016-02-08 19:52:46.375 039 12557.17 27.55 54529.62 88888.00 2016-02-08 19:52:46.500 039 12557.12 27.55 54529.60 88888.00 2016-02-08 19:52:46.625 039 12557.12 27.57 54529.60 88888.00 2016-02-08 19:52:46.750 039 12557.08 27.55 54529.62 88888.00 2016-02-08 19:52:46.875 039 12557.05 27.55 54529.62 88888.00 2016-02-08 19:52:47.000 039 12557.10 27.50 54529.60 88888.00 2016-02-08 19:52:47.125 039 12557.10 27.48 54529.60 88888.00 2016-02-08 19:52:47.250 039 12557.05 27.48 54529.62 88888.00 2016-02-08 19:52:47.375 039 12557.00 27.50 54529.62 88888.00 2016-02-08 19:52:47.500 039 12556.95 27.50 54529.60 88888.00 2016-02-08 19:52:47.625 039 12556.95 27.52 54529.62 88888.00 2016-02-08 19:52:47.750 039 12556.95 27.55 54529.62 88888.00 2016-02-08 19:52:47.875 039 12556.98 27.52 54529.60 88888.00 2016-02-08 19:52:48.000 039 12556.90 27.52 54529.60 88888.00 2016-02-08 19:52:48.125 039 12556.85 27.52 54529.60 88888.00 2016-02-08 19:52:48.250 039 12556.90 27.45 54529.60 88888.00 2016-02-08 19:52:48.375 039 12556.95 27.48 54529.60 88888.00 2016-02-08 19:52:48.500 039 12556.95 27.45 54529.60 88888.00 2016-02-08 19:52:48.625 039 12556.90 27.43 54529.60 88888.00 2016-02-08 19:52:48.750 039 12556.88 27.45 54529.62 88888.00 2016-02-08 19:52:48.875 039 12556.88 27.43 54529.62 88888.00 2016-02-08 19:52:49.000 039 12556.95 27.43 54529.60 88888.00 2016-02-08 19:52:49.125 039 12556.98 27.43 54529.60 88888.00 2016-02-08 19:52:49.250 039 12556.92 27.43 54529.60 88888.00 2016-02-08 19:52:49.375 039 12556.90 27.45 54529.62 88888.00 2016-02-08 19:52:49.500 039 12556.92 27.45 54529.62 88888.00 2016-02-08 19:52:49.625 039 12556.90 27.45 54529.60 88888.00 2016-02-08 19:52:49.750 039 12556.92 27.40 54529.62 88888.00 2016-02-08 19:52:49.875 039 12556.95 27.40 54529.62 88888.00 2016-02-08 19:52:50.000 039 12556.95 27.43 54529.62 88888.00 2016-02-08 19:52:50.125 039 12556.90 27.48 54529.62 88888.00 2016-02-08 19:52:50.250 039 12556.90 27.43 54529.60 88888.00 2016-02-08 19:52:50.375 039 12556.92 27.40 54529.57 88888.00 2016-02-08 19:52:50.500 039 12556.92 27.43 54529.57 88888.00 2016-02-08 19:52:50.625 039 12556.88 27.45 54529.60 88888.00 2016-02-08 19:52:50.750 039 12556.90 27.43 54529.62 88888.00 2016-02-08 19:52:50.875 039 12556.90 27.43 54529.62 88888.00 2016-02-08 19:52:51.000 039 12556.88 27.43 54529.60 88888.00 2016-02-08 19:52:51.125 039 12556.85 27.48 54529.62 88888.00 2016-02-08 19:52:51.250 039 12556.88 27.43 54529.65 88888.00 2016-02-08 19:52:51.375 039 12556.90 27.43 54529.62 88888.00 2016-02-08 19:52:51.500 039 12556.92 27.45 54529.65 88888.00 2016-02-08 19:52:51.625 039 12556.92 27.40 54529.65 88888.00 2016-02-08 19:52:51.750 039 12556.95 27.38 54529.62 88888.00 2016-02-08 19:52:51.875 039 12556.98 27.43 54529.65 88888.00 2016-02-08 19:52:52.000 039 12557.00 27.43 54529.65 88888.00 2016-02-08 19:52:52.125 039 12556.98 27.40 54529.62 88888.00 2016-02-08 19:52:52.250 039 12556.92 27.45 54529.65 88888.00 2016-02-08 19:52:52.375 039 12556.95 27.45 54529.62 88888.00 2016-02-08 19:52:52.500 039 12557.00 27.43 54529.62 88888.00 2016-02-08 19:52:52.625 039 12557.00 27.40 54529.65 88888.00 2016-02-08 19:52:52.750 039 12557.00 27.40 54529.62 88888.00 2016-02-08 19:52:52.875 039 12556.98 27.43 54529.62 88888.00 2016-02-08 19:52:53.000 039 12556.95 27.43 54529.62 88888.00 2016-02-08 19:52:53.125 039 12556.90 27.45 54529.65 88888.00 2016-02-08 19:52:53.250 039 12556.85 27.43 54529.62 88888.00 2016-02-08 19:52:53.375 039 12556.90 27.43 54529.65 88888.00 2016-02-08 19:52:53.500 039 12557.00 27.48 54529.65 88888.00 2016-02-08 19:52:53.625 039 12557.02 27.48 54529.65 88888.00 2016-02-08 19:52:53.750 039 12556.95 27.48 54529.62 88888.00 2016-02-08 19:52:53.875 039 12556.92 27.45 54529.62 88888.00 2016-02-08 19:52:54.000 039 12556.90 27.45 54529.62 88888.00 2016-02-08 19:52:54.125 039 12556.95 27.48 54529.62 88888.00 2016-02-08 19:52:54.250 039 12556.92 27.48 54529.65 88888.00 2016-02-08 19:52:54.375 039 12556.90 27.48 54529.65 88888.00 2016-02-08 19:52:54.500 039 12556.88 27.48 54529.65 88888.00 2016-02-08 19:52:54.625 039 12556.92 27.52 54529.62 88888.00 2016-02-08 19:52:54.750 039 12556.98 27.48 54529.65 88888.00 2016-02-08 19:52:54.875 039 12556.95 27.48 54529.65 88888.00 2016-02-08 19:52:55.000 039 12556.98 27.48 54529.65 88888.00 2016-02-08 19:52:55.125 039 12556.98 27.45 54529.65 88888.00 2016-02-08 19:52:55.250 039 12557.00 27.48 54529.65 88888.00 2016-02-08 19:52:55.375 039 12557.02 27.48 54529.62 88888.00 2016-02-08 19:52:55.500 039 12556.98 27.50 54529.62 88888.00 2016-02-08 19:52:55.625 039 12556.95 27.50 54529.65 88888.00 2016-02-08 19:52:55.750 039 12556.98 27.50 54529.62 88888.00 2016-02-08 19:52:55.875 039 12557.00 27.52 54529.60 88888.00 2016-02-08 19:52:56.000 039 12557.00 27.50 54529.62 88888.00 2016-02-08 19:52:56.125 039 12557.00 27.50 54529.65 88888.00 2016-02-08 19:52:56.250 039 12556.95 27.52 54529.65 88888.00 2016-02-08 19:52:56.375 039 12556.92 27.50 54529.62 88888.00 2016-02-08 19:52:56.500 039 12556.90 27.50 54529.60 88888.00 2016-02-08 19:52:56.625 039 12556.88 27.50 54529.62 88888.00 2016-02-08 19:52:56.750 039 12556.92 27.52 54529.62 88888.00 2016-02-08 19:52:56.875 039 12556.90 27.55 54529.62 88888.00 2016-02-08 19:52:57.000 039 12556.90 27.52 54529.60 88888.00 2016-02-08 19:52:57.125 039 12556.90 27.55 54529.62 88888.00 2016-02-08 19:52:57.250 039 12556.90 27.55 54529.62 88888.00 2016-02-08 19:52:57.375 039 12556.98 27.55 54529.62 88888.00 2016-02-08 19:52:57.500 039 12556.98 27.55 54529.62 88888.00 2016-02-08 19:52:57.625 039 12556.95 27.55 54529.62 88888.00 2016-02-08 19:52:57.750 039 12556.90 27.55 54529.62 88888.00 2016-02-08 19:52:57.875 039 12556.88 27.55 54529.60 88888.00 2016-02-08 19:52:58.000 039 12556.88 27.57 54529.60 88888.00 2016-02-08 19:52:58.125 039 12556.92 27.60 54529.65 88888.00 2016-02-08 19:52:58.250 039 12556.90 27.60 54529.62 88888.00 2016-02-08 19:52:58.375 039 12556.90 27.60 54529.62 88888.00 2016-02-08 19:52:58.500 039 12556.90 27.62 54529.65 88888.00 2016-02-08 19:52:58.625 039 12556.90 27.62 54529.60 88888.00 2016-02-08 19:52:58.750 039 12556.88 27.65 54529.60 88888.00 2016-02-08 19:52:58.875 039 12556.88 27.65 54529.60 88888.00 2016-02-08 19:52:59.000 039 12556.88 27.65 54529.60 88888.00 2016-02-08 19:52:59.125 039 12556.88 27.65 54529.60 88888.00 2016-02-08 19:52:59.250 039 12556.90 27.62 54529.57 88888.00 2016-02-08 19:52:59.375 039 12556.90 27.65 54529.60 88888.00 2016-02-08 19:52:59.500 039 12556.92 27.68 54529.60 88888.00 2016-02-08 19:52:59.625 039 12556.92 27.70 54529.60 88888.00 2016-02-08 19:52:59.750 039 12556.90 27.73 54529.62 88888.00 2016-02-08 19:52:59.875 039 12556.83 27.73 54529.60 88888.00 2016-02-08 19:53:00.000 039 12556.83 27.73 54529.57 88888.00 2016-02-08 19:53:00.125 039 12556.88 27.75 54529.62 88888.00 2016-02-08 19:53:00.250 039 12556.85 27.70 54529.60 88888.00 2016-02-08 19:53:00.375 039 12556.88 27.68 54529.60 88888.00 2016-02-08 19:53:00.500 039 12556.90 27.70 54529.60 88888.00 2016-02-08 19:53:00.625 039 12556.98 27.70 54529.60 88888.00 2016-02-08 19:53:00.750 039 12556.98 27.73 54529.60 88888.00 2016-02-08 19:53:00.875 039 12556.95 27.73 54529.60 88888.00 2016-02-08 19:53:01.000 039 12556.95 27.73 54529.60 88888.00 2016-02-08 19:53:01.125 039 12556.92 27.73 54529.60 88888.00 2016-02-08 19:53:01.250 039 12556.95 27.75 54529.60 88888.00 2016-02-08 19:53:01.375 039 12556.98 27.75 54529.60 88888.00 2016-02-08 19:53:01.500 039 12556.92 27.75 54529.62 88888.00 2016-02-08 19:53:01.625 039 12556.95 27.75 54529.62 88888.00 2016-02-08 19:53:01.750 039 12556.98 27.73 54529.60 88888.00 2016-02-08 19:53:01.875 039 12556.95 27.75 54529.60 88888.00 2016-02-08 19:53:02.000 039 12556.92 27.77 54529.60 88888.00 2016-02-08 19:53:02.125 039 12556.95 27.80 54529.62 88888.00 2016-02-08 19:53:02.250 039 12556.95 27.80 54529.65 88888.00 2016-02-08 19:53:02.375 039 12556.95 27.80 54529.62 88888.00 2016-02-08 19:53:02.500 039 12556.98 27.82 54529.62 88888.00 2016-02-08 19:53:02.625 039 12557.00 27.77 54529.60 88888.00 2016-02-08 19:53:02.750 039 12556.98 27.77 54529.62 88888.00 2016-02-08 19:53:02.875 039 12556.98 27.77 54529.60 88888.00 2016-02-08 19:53:03.000 039 12556.95 27.80 54529.57 88888.00 2016-02-08 19:53:03.125 039 12556.98 27.77 54529.60 88888.00 2016-02-08 19:53:03.250 039 12556.98 27.77 54529.60 88888.00 2016-02-08 19:53:03.375 039 12557.02 27.80 54529.57 88888.00 2016-02-08 19:53:03.500 039 12557.00 27.80 54529.57 88888.00 2016-02-08 19:53:03.625 039 12556.95 27.77 54529.60 88888.00 2016-02-08 19:53:03.750 039 12557.00 27.77 54529.60 88888.00 2016-02-08 19:53:03.875 039 12557.00 27.77 54529.60 88888.00 2016-02-08 19:53:04.000 039 12556.92 27.77 54529.55 88888.00 2016-02-08 19:53:04.125 039 12556.92 27.80 54529.57 88888.00 2016-02-08 19:53:04.250 039 12556.90 27.82 54529.62 88888.00 2016-02-08 19:53:04.375 039 12556.88 27.82 54529.60 88888.00 2016-02-08 19:53:04.500 039 12556.88 27.85 54529.62 88888.00 2016-02-08 19:53:04.625 039 12556.92 27.82 54529.60 88888.00 2016-02-08 19:53:04.750 039 12556.88 27.80 54529.57 88888.00 2016-02-08 19:53:04.875 039 12556.90 27.77 54529.62 88888.00 2016-02-08 19:53:05.000 039 12556.95 27.77 54529.60 88888.00 2016-02-08 19:53:05.125 039 12557.00 27.80 54529.62 88888.00 2016-02-08 19:53:05.250 039 12556.98 27.82 54529.60 88888.00 2016-02-08 19:53:05.375 039 12556.98 27.82 54529.60 88888.00 2016-02-08 19:53:05.500 039 12556.98 27.80 54529.57 88888.00 2016-02-08 19:53:05.625 039 12556.95 27.80 54529.57 88888.00 2016-02-08 19:53:05.750 039 12556.95 27.80 54529.57 88888.00 2016-02-08 19:53:05.875 039 12556.95 27.80 54529.60 88888.00 2016-02-08 19:53:06.000 039 12556.95 27.80 54529.60 88888.00 2016-02-08 19:53:06.125 039 12556.92 27.77 54529.60 88888.00 2016-02-08 19:53:06.250 039 12556.88 27.75 54529.60 88888.00 2016-02-08 19:53:06.375 039 12556.92 27.80 54529.60 88888.00 2016-02-08 19:53:06.500 039 12556.95 27.80 54529.62 88888.00 2016-02-08 19:53:06.625 039 12556.95 27.82 54529.62 88888.00 2016-02-08 19:53:06.750 039 12556.92 27.77 54529.62 88888.00 2016-02-08 19:53:06.875 039 12556.90 27.77 54529.62 88888.00 2016-02-08 19:53:07.000 039 12556.92 27.80 54529.62 88888.00 2016-02-08 19:53:07.125 039 12556.92 27.77 54529.62 88888.00 2016-02-08 19:53:07.250 039 12556.88 27.73 54529.60 88888.00 2016-02-08 19:53:07.375 039 12556.92 27.73 54529.60 88888.00 2016-02-08 19:53:07.500 039 12556.95 27.73 54529.60 88888.00 2016-02-08 19:53:07.625 039 12556.95 27.75 54529.60 88888.00 2016-02-08 19:53:07.750 039 12556.95 27.75 54529.62 88888.00 2016-02-08 19:53:07.875 039 12556.90 27.73 54529.62 88888.00 2016-02-08 19:53:08.000 039 12556.90 27.73 54529.60 88888.00 2016-02-08 19:53:08.125 039 12556.88 27.68 54529.62 88888.00 2016-02-08 19:53:08.250 039 12556.88 27.68 54529.60 88888.00 2016-02-08 19:53:08.375 039 12556.92 27.73 54529.60 88888.00 2016-02-08 19:53:08.500 039 12556.92 27.70 54529.62 88888.00 2016-02-08 19:53:08.625 039 12556.90 27.73 54529.62 88888.00 2016-02-08 19:53:08.750 039 12556.88 27.73 54529.65 88888.00 2016-02-08 19:53:08.875 039 12556.85 27.70 54529.68 88888.00 2016-02-08 19:53:09.000 039 12556.85 27.70 54529.62 88888.00 2016-02-08 19:53:09.125 039 12556.83 27.70 54529.65 88888.00 2016-02-08 19:53:09.250 039 12556.75 27.70 54529.62 88888.00 2016-02-08 19:53:09.375 039 12556.75 27.73 54529.65 88888.00 2016-02-08 19:53:09.500 039 12556.77 27.70 54529.62 88888.00 2016-02-08 19:53:09.625 039 12556.80 27.70 54529.65 88888.00 2016-02-08 19:53:09.750 039 12556.83 27.70 54529.65 88888.00 2016-02-08 19:53:09.875 039 12556.77 27.70 54529.65 88888.00 2016-02-08 19:53:10.000 039 12556.77 27.70 54529.68 88888.00 2016-02-08 19:53:10.125 039 12556.80 27.68 54529.65 88888.00 2016-02-08 19:53:10.250 039 12556.75 27.65 54529.65 88888.00 2016-02-08 19:53:10.375 039 12556.77 27.62 54529.62 88888.00 2016-02-08 19:53:10.500 039 12556.80 27.68 54529.62 88888.00 2016-02-08 19:53:10.625 039 12556.80 27.62 54529.62 88888.00 2016-02-08 19:53:10.750 039 12556.70 27.60 54529.65 88888.00 2016-02-08 19:53:10.875 039 12556.67 27.62 54529.65 88888.00 2016-02-08 19:53:11.000 039 12556.65 27.62 54529.68 88888.00 2016-02-08 19:53:11.125 039 12556.67 27.62 54529.68 88888.00 2016-02-08 19:53:11.250 039 12556.62 27.65 54529.68 88888.00 2016-02-08 19:53:11.375 039 12556.60 27.65 54529.65 88888.00 2016-02-08 19:53:11.500 039 12556.58 27.65 54529.62 88888.00 2016-02-08 19:53:11.625 039 12556.55 27.62 54529.62 88888.00 2016-02-08 19:53:11.750 039 12556.55 27.62 54529.62 88888.00 2016-02-08 19:53:11.875 039 12556.55 27.62 54529.62 88888.00 2016-02-08 19:53:12.000 039 12556.55 27.60 54529.62 88888.00 2016-02-08 19:53:12.125 039 12556.55 27.60 54529.65 88888.00 2016-02-08 19:53:12.250 039 12556.52 27.60 54529.65 88888.00 2016-02-08 19:53:12.375 039 12556.58 27.62 54529.65 88888.00 2016-02-08 19:53:12.500 039 12556.60 27.60 54529.65 88888.00 2016-02-08 19:53:12.625 039 12556.58 27.57 54529.65 88888.00 2016-02-08 19:53:12.750 039 12556.58 27.55 54529.68 88888.00 2016-02-08 19:53:12.875 039 12556.55 27.55 54529.68 88888.00 2016-02-08 19:53:13.000 039 12556.58 27.57 54529.65 88888.00 2016-02-08 19:53:13.125 039 12556.58 27.60 54529.65 88888.00 2016-02-08 19:53:13.250 039 12556.52 27.52 54529.65 88888.00 2016-02-08 19:53:13.375 039 12556.55 27.55 54529.65 88888.00 2016-02-08 19:53:13.500 039 12556.52 27.57 54529.68 88888.00 2016-02-08 19:53:13.625 039 12556.48 27.55 54529.65 88888.00 2016-02-08 19:53:13.750 039 12556.55 27.55 54529.65 88888.00 2016-02-08 19:53:13.875 039 12556.58 27.55 54529.68 88888.00 2016-02-08 19:53:14.000 039 12556.52 27.52 54529.65 88888.00 2016-02-08 19:53:14.125 039 12556.45 27.55 54529.65 88888.00 2016-02-08 19:53:14.250 039 12556.38 27.55 54529.68 88888.00 2016-02-08 19:53:14.375 039 12556.40 27.55 54529.68 88888.00 2016-02-08 19:53:14.500 039 12556.33 27.50 54529.68 88888.00 2016-02-08 19:53:14.625 039 12556.30 27.52 54529.70 88888.00 2016-02-08 19:53:14.750 039 12556.35 27.57 54529.68 88888.00 2016-02-08 19:53:14.875 039 12556.35 27.55 54529.65 88888.00 2016-02-08 19:53:15.000 039 12556.33 27.52 54529.62 88888.00 2016-02-08 19:53:15.125 039 12556.30 27.55 54529.65 88888.00 2016-02-08 19:53:15.250 039 12556.30 27.55 54529.68 88888.00 2016-02-08 19:53:15.375 039 12556.30 27.55 54529.68 88888.00 2016-02-08 19:53:15.500 039 12556.30 27.52 54529.62 88888.00 2016-02-08 19:53:15.625 039 12556.35 27.55 54529.62 88888.00 2016-02-08 19:53:15.750 039 12556.38 27.55 54529.65 88888.00 2016-02-08 19:53:15.875 039 12556.35 27.55 54529.68 88888.00 2016-02-08 19:53:16.000 039 12556.33 27.52 54529.70 88888.00 2016-02-08 19:53:16.125 039 12556.25 27.50 54529.68 88888.00 2016-02-08 19:53:16.250 039 12556.25 27.48 54529.65 88888.00 2016-02-08 19:53:16.375 039 12556.27 27.48 54529.65 88888.00 2016-02-08 19:53:16.500 039 12556.23 27.50 54529.68 88888.00 2016-02-08 19:53:16.625 039 12556.23 27.52 54529.65 88888.00 2016-02-08 19:53:16.750 039 12556.25 27.52 54529.68 88888.00 2016-02-08 19:53:16.875 039 12556.25 27.52 54529.65 88888.00 2016-02-08 19:53:17.000 039 12556.25 27.55 54529.65 88888.00 2016-02-08 19:53:17.125 039 12556.23 27.52 54529.68 88888.00 2016-02-08 19:53:17.250 039 12556.23 27.50 54529.68 88888.00 2016-02-08 19:53:17.375 039 12556.33 27.48 54529.68 88888.00 2016-02-08 19:53:17.500 039 12556.30 27.48 54529.65 88888.00 2016-02-08 19:53:17.625 039 12556.25 27.50 54529.68 88888.00 2016-02-08 19:53:17.750 039 12556.17 27.52 54529.68 88888.00 2016-02-08 19:53:17.875 039 12556.17 27.50 54529.65 88888.00 2016-02-08 19:53:18.000 039 12556.25 27.52 54529.62 88888.00 2016-02-08 19:53:18.125 039 12556.20 27.55 54529.65 88888.00 2016-02-08 19:53:18.250 039 12556.20 27.55 54529.65 88888.00 2016-02-08 19:53:18.375 039 12556.25 27.52 54529.62 88888.00 2016-02-08 19:53:18.500 039 12556.23 27.55 54529.65 88888.00 2016-02-08 19:53:18.625 039 12556.25 27.60 54529.65 88888.00 2016-02-08 19:53:18.750 039 12556.23 27.57 54529.65 88888.00 2016-02-08 19:53:18.875 039 12556.17 27.55 54529.62 88888.00 2016-02-08 19:53:19.000 039 12556.17 27.55 54529.62 88888.00 2016-02-08 19:53:19.125 039 12556.15 27.55 54529.62 88888.00 2016-02-08 19:53:19.250 039 12556.12 27.57 54529.62 88888.00 2016-02-08 19:53:19.375 039 12556.17 27.60 54529.62 88888.00 2016-02-08 19:53:19.500 039 12556.20 27.60 54529.65 88888.00 2016-02-08 19:53:19.625 039 12556.15 27.60 54529.65 88888.00 2016-02-08 19:53:19.750 039 12556.17 27.62 54529.65 88888.00 2016-02-08 19:53:19.875 039 12556.12 27.57 54529.65 88888.00 2016-02-08 19:53:20.000 039 12556.20 27.55 54529.65 88888.00 2016-02-08 19:53:20.125 039 12556.17 27.57 54529.68 88888.00 2016-02-08 19:53:20.250 039 12556.17 27.55 54529.65 88888.00 2016-02-08 19:53:20.375 039 12556.25 27.52 54529.65 88888.00 2016-02-08 19:53:20.500 039 12556.27 27.55 54529.62 88888.00 2016-02-08 19:53:20.625 039 12556.33 27.57 54529.65 88888.00 2016-02-08 19:53:20.750 039 12556.27 27.57 54529.62 88888.00 2016-02-08 19:53:20.875 039 12556.25 27.62 54529.62 88888.00 2016-02-08 19:53:21.000 039 12556.23 27.60 54529.60 88888.00 2016-02-08 19:53:21.125 039 12556.25 27.57 54529.60 88888.00 2016-02-08 19:53:21.250 039 12556.17 27.62 54529.60 88888.00 2016-02-08 19:53:21.375 039 12556.12 27.62 54529.60 88888.00 2016-02-08 19:53:21.500 039 12556.02 27.62 54529.57 88888.00 2016-02-08 19:53:21.625 039 12556.05 27.62 54529.60 88888.00 2016-02-08 19:53:21.750 039 12556.15 27.62 54529.62 88888.00 2016-02-08 19:53:21.875 039 12556.17 27.68 54529.62 88888.00 2016-02-08 19:53:22.000 039 12556.12 27.62 54529.62 88888.00 2016-02-08 19:53:22.125 039 12556.15 27.65 54529.65 88888.00 2016-02-08 19:53:22.250 039 12556.10 27.65 54529.65 88888.00 2016-02-08 19:53:22.375 039 12556.08 27.65 54529.62 88888.00 2016-02-08 19:53:22.500 039 12556.10 27.65 54529.60 88888.00 2016-02-08 19:53:22.625 039 12556.12 27.68 54529.60 88888.00 2016-02-08 19:53:22.750 039 12556.10 27.65 54529.60 88888.00 2016-02-08 19:53:22.875 039 12556.12 27.68 54529.62 88888.00 2016-02-08 19:53:23.000 039 12556.17 27.68 54529.62 88888.00 2016-02-08 19:53:23.125 039 12556.17 27.70 54529.62 88888.00 2016-02-08 19:53:23.250 039 12556.20 27.68 54529.60 88888.00 2016-02-08 19:53:23.375 039 12556.17 27.68 54529.62 88888.00 2016-02-08 19:53:23.500 039 12556.17 27.65 54529.60 88888.00 2016-02-08 19:53:23.625 039 12556.23 27.68 54529.60 88888.00 2016-02-08 19:53:23.750 039 12556.27 27.70 54529.62 88888.00 2016-02-08 19:53:23.875 039 12556.27 27.68 54529.62 88888.00 2016-02-08 19:53:24.000 039 12556.23 27.68 54529.62 88888.00 2016-02-08 19:53:24.125 039 12556.27 27.70 54529.60 88888.00 2016-02-08 19:53:24.250 039 12556.23 27.70 54529.62 88888.00 2016-02-08 19:53:24.375 039 12556.23 27.73 54529.62 88888.00 2016-02-08 19:53:24.500 039 12556.20 27.73 54529.60 88888.00 2016-02-08 19:53:24.625 039 12556.23 27.70 54529.57 88888.00 2016-02-08 19:53:24.750 039 12556.25 27.73 54529.57 88888.00 2016-02-08 19:53:24.875 039 12556.25 27.73 54529.57 88888.00 2016-02-08 19:53:25.000 039 12556.27 27.70 54529.60 88888.00 2016-02-08 19:53:25.125 039 12556.27 27.73 54529.62 88888.00 2016-02-08 19:53:25.250 039 12556.30 27.73 54529.62 88888.00 2016-02-08 19:53:25.375 039 12556.27 27.75 54529.62 88888.00 2016-02-08 19:53:25.500 039 12556.23 27.77 54529.60 88888.00 2016-02-08 19:53:25.625 039 12556.20 27.77 54529.57 88888.00 2016-02-08 19:53:25.750 039 12556.17 27.80 54529.57 88888.00 2016-02-08 19:53:25.875 039 12556.20 27.80 54529.57 88888.00 2016-02-08 19:53:26.000 039 12556.27 27.80 54529.60 88888.00 2016-02-08 19:53:26.125 039 12556.33 27.80 54529.57 88888.00 2016-02-08 19:53:26.250 039 12556.27 27.75 54529.57 88888.00 2016-02-08 19:53:26.375 039 12556.25 27.77 54529.60 88888.00 2016-02-08 19:53:26.500 039 12556.17 27.77 54529.60 88888.00 2016-02-08 19:53:26.625 039 12556.23 27.80 54529.60 88888.00 2016-02-08 19:53:26.750 039 12556.27 27.80 54529.60 88888.00 2016-02-08 19:53:26.875 039 12556.35 27.80 54529.60 88888.00 2016-02-08 19:53:27.000 039 12556.40 27.80 54529.60 88888.00 2016-02-08 19:53:27.125 039 12556.38 27.77 54529.60 88888.00 2016-02-08 19:53:27.250 039 12556.33 27.77 54529.57 88888.00 2016-02-08 19:53:27.375 039 12556.35 27.77 54529.57 88888.00 2016-02-08 19:53:27.500 039 12556.33 27.80 54529.60 88888.00 2016-02-08 19:53:27.625 039 12556.33 27.77 54529.57 88888.00 2016-02-08 19:53:27.750 039 12556.35 27.77 54529.60 88888.00 2016-02-08 19:53:27.875 039 12556.40 27.80 54529.60 88888.00 2016-02-08 19:53:28.000 039 12556.38 27.80 54529.57 88888.00 2016-02-08 19:53:28.125 039 12556.35 27.77 54529.55 88888.00 2016-02-08 19:53:28.250 039 12556.27 27.80 54529.55 88888.00 2016-02-08 19:53:28.375 039 12556.33 27.82 54529.55 88888.00 2016-02-08 19:53:28.500 039 12556.35 27.82 54529.57 88888.00 2016-02-08 19:53:28.625 039 12556.33 27.80 54529.55 88888.00 2016-02-08 19:53:28.750 039 12556.35 27.82 54529.55 88888.00 2016-02-08 19:53:28.875 039 12556.40 27.80 54529.55 88888.00 2016-02-08 19:53:29.000 039 12556.40 27.77 54529.53 88888.00 2016-02-08 19:53:29.125 039 12556.42 27.77 54529.55 88888.00 2016-02-08 19:53:29.250 039 12556.42 27.73 54529.57 88888.00 2016-02-08 19:53:29.375 039 12556.50 27.77 54529.55 88888.00 2016-02-08 19:53:29.500 039 12556.55 27.77 54529.57 88888.00 2016-02-08 19:53:29.625 039 12556.52 27.80 54529.57 88888.00 2016-02-08 19:53:29.750 039 12556.50 27.77 54529.55 88888.00 2016-02-08 19:53:29.875 039 12556.45 27.77 54529.57 88888.00 2016-02-08 19:53:30.000 039 12556.45 27.77 54529.55 88888.00 2016-02-08 19:53:30.125 039 12556.48 27.80 54529.57 88888.00 2016-02-08 19:53:30.250 039 12556.42 27.77 54529.53 88888.00 2016-02-08 19:53:30.375 039 12556.42 27.80 54529.55 88888.00 2016-02-08 19:53:30.500 039 12556.42 27.85 54529.57 88888.00 2016-02-08 19:53:30.625 039 12556.45 27.85 54529.57 88888.00 2016-02-08 19:53:30.750 039 12556.40 27.82 54529.55 88888.00 2016-02-08 19:53:30.875 039 12556.42 27.88 54529.53 88888.00 2016-02-08 19:53:31.000 039 12556.50 27.85 54529.55 88888.00 2016-02-08 19:53:31.125 039 12556.48 27.82 54529.57 88888.00 2016-02-08 19:53:31.250 039 12556.45 27.82 54529.57 88888.00 2016-02-08 19:53:31.375 039 12556.45 27.82 54529.57 88888.00 2016-02-08 19:53:31.500 039 12556.42 27.85 54529.55 88888.00 2016-02-08 19:53:31.625 039 12556.38 27.85 54529.55 88888.00 2016-02-08 19:53:31.750 039 12556.35 27.80 54529.57 88888.00 2016-02-08 19:53:31.875 039 12556.38 27.82 54529.57 88888.00 2016-02-08 19:53:32.000 039 12556.33 27.82 54529.57 88888.00 2016-02-08 19:53:32.125 039 12556.33 27.82 54529.57 88888.00 2016-02-08 19:53:32.250 039 12556.33 27.82 54529.57 88888.00 2016-02-08 19:53:32.375 039 12556.38 27.85 54529.55 88888.00 2016-02-08 19:53:32.500 039 12556.38 27.82 54529.53 88888.00 2016-02-08 19:53:32.625 039 12556.35 27.82 54529.55 88888.00 2016-02-08 19:53:32.750 039 12556.33 27.80 54529.55 88888.00 2016-02-08 19:53:32.875 039 12556.38 27.80 54529.55 88888.00 2016-02-08 19:53:33.000 039 12556.42 27.82 54529.53 88888.00 2016-02-08 19:53:33.125 039 12556.42 27.80 54529.55 88888.00 2016-02-08 19:53:33.250 039 12556.40 27.85 54529.55 88888.00 2016-02-08 19:53:33.375 039 12556.48 27.85 54529.57 88888.00 2016-02-08 19:53:33.500 039 12556.48 27.82 54529.55 88888.00 2016-02-08 19:53:33.625 039 12556.45 27.85 54529.55 88888.00 2016-02-08 19:53:33.750 039 12556.45 27.88 54529.55 88888.00 2016-02-08 19:53:33.875 039 12556.45 27.88 54529.57 88888.00 2016-02-08 19:53:34.000 039 12556.42 27.82 54529.53 88888.00 2016-02-08 19:53:34.125 039 12556.40 27.85 54529.53 88888.00 2016-02-08 19:53:34.250 039 12556.38 27.82 54529.55 88888.00 2016-02-08 19:53:34.375 039 12556.38 27.85 54529.53 88888.00 2016-02-08 19:53:34.500 039 12556.40 27.90 54529.53 88888.00 2016-02-08 19:53:34.625 039 12556.40 27.85 54529.55 88888.00 2016-02-08 19:53:34.750 039 12556.40 27.85 54529.55 88888.00 2016-02-08 19:53:34.875 039 12556.33 27.82 54529.57 88888.00 2016-02-08 19:53:35.000 039 12556.30 27.80 54529.55 88888.00 2016-02-08 19:53:35.125 039 12556.30 27.82 54529.55 88888.00 2016-02-08 19:53:35.250 039 12556.30 27.80 54529.55 88888.00 2016-02-08 19:53:35.375 039 12556.33 27.82 54529.57 88888.00 2016-02-08 19:53:35.500 039 12556.27 27.85 54529.55 88888.00 2016-02-08 19:53:35.625 039 12556.20 27.85 54529.55 88888.00 2016-02-08 19:53:35.750 039 12556.17 27.82 54529.53 88888.00 2016-02-08 19:53:35.875 039 12556.27 27.85 54529.55 88888.00 2016-02-08 19:53:36.000 039 12556.35 27.85 54529.55 88888.00 2016-02-08 19:53:36.125 039 12556.38 27.85 54529.55 88888.00 2016-02-08 19:53:36.250 039 12556.35 27.85 54529.55 88888.00 2016-02-08 19:53:36.375 039 12556.30 27.85 54529.55 88888.00 2016-02-08 19:53:36.500 039 12556.23 27.85 54529.53 88888.00 2016-02-08 19:53:36.625 039 12556.25 27.82 54529.55 88888.00 2016-02-08 19:53:36.750 039 12556.27 27.82 54529.55 88888.00 2016-02-08 19:53:36.875 039 12556.25 27.85 54529.53 88888.00 2016-02-08 19:53:37.000 039 12556.25 27.85 54529.53 88888.00 2016-02-08 19:53:37.125 039 12556.27 27.82 54529.55 88888.00 2016-02-08 19:53:37.250 039 12556.25 27.82 54529.55 88888.00 2016-02-08 19:53:37.375 039 12556.27 27.85 54529.55 88888.00 2016-02-08 19:53:37.500 039 12556.23 27.88 54529.55 88888.00 2016-02-08 19:53:37.625 039 12556.20 27.85 54529.55 88888.00 2016-02-08 19:53:37.750 039 12556.17 27.82 54529.55 88888.00 2016-02-08 19:53:37.875 039 12556.20 27.85 54529.55 88888.00 2016-02-08 19:53:38.000 039 12556.20 27.82 54529.55 88888.00 2016-02-08 19:53:38.125 039 12556.12 27.85 54529.57 88888.00 2016-02-08 19:53:38.250 039 12556.05 27.85 54529.55 88888.00 2016-02-08 19:53:38.375 039 12556.10 27.85 54529.55 88888.00 2016-02-08 19:53:38.500 039 12556.12 27.85 54529.55 88888.00 2016-02-08 19:53:38.625 039 12556.15 27.88 54529.53 88888.00 2016-02-08 19:53:38.750 039 12556.20 27.88 54529.50 88888.00 2016-02-08 19:53:38.875 039 12556.15 27.88 54529.53 88888.00 2016-02-08 19:53:39.000 039 12556.05 27.85 54529.53 88888.00 2016-02-08 19:53:39.125 039 12556.05 27.88 54529.55 88888.00 2016-02-08 19:53:39.250 039 12556.05 27.85 54529.53 88888.00 2016-02-08 19:53:39.375 039 12556.15 27.88 54529.53 88888.00 2016-02-08 19:53:39.500 039 12556.15 27.85 54529.50 88888.00 2016-02-08 19:53:39.625 039 12556.12 27.85 54529.50 88888.00 2016-02-08 19:53:39.750 039 12556.08 27.85 54529.50 88888.00 2016-02-08 19:53:39.875 039 12556.10 27.85 54529.53 88888.00 2016-02-08 19:53:40.000 039 12556.08 27.85 54529.53 88888.00 2016-02-08 19:53:40.125 039 12556.00 27.82 54529.53 88888.00 2016-02-08 19:53:40.250 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:53:40.375 039 12556.02 27.82 54529.53 88888.00 2016-02-08 19:53:40.500 039 12556.05 27.85 54529.53 88888.00 2016-02-08 19:53:40.625 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:53:40.750 039 12556.00 27.88 54529.53 88888.00 2016-02-08 19:53:40.875 039 12555.98 27.88 54529.55 88888.00 2016-02-08 19:53:41.000 039 12555.95 27.88 54529.55 88888.00 2016-02-08 19:53:41.125 039 12555.95 27.88 54529.57 88888.00 2016-02-08 19:53:41.250 039 12555.95 27.82 54529.55 88888.00 2016-02-08 19:53:41.375 039 12556.00 27.85 54529.55 88888.00 2016-02-08 19:53:41.500 039 12556.00 27.85 54529.53 88888.00 2016-02-08 19:53:41.625 039 12555.95 27.85 54529.55 88888.00 2016-02-08 19:53:41.750 039 12555.98 27.85 54529.55 88888.00 2016-02-08 19:53:41.875 039 12555.98 27.80 54529.53 88888.00 2016-02-08 19:53:42.000 039 12555.98 27.80 54529.55 88888.00 2016-02-08 19:53:42.125 039 12555.95 27.82 54529.55 88888.00 2016-02-08 19:53:42.250 039 12555.90 27.82 54529.53 88888.00 2016-02-08 19:53:42.375 039 12556.00 27.80 54529.50 88888.00 2016-02-08 19:53:42.500 039 12556.05 27.80 54529.53 88888.00 2016-02-08 19:53:42.625 039 12555.95 27.80 54529.55 88888.00 2016-02-08 19:53:42.750 039 12555.90 27.82 54529.55 88888.00 2016-02-08 19:53:42.875 039 12555.98 27.82 54529.55 88888.00 2016-02-08 19:53:43.000 039 12556.05 27.82 54529.55 88888.00 2016-02-08 19:53:43.125 039 12556.02 27.80 54529.57 88888.00 2016-02-08 19:53:43.250 039 12556.00 27.77 54529.55 88888.00 2016-02-08 19:53:43.375 039 12555.95 27.77 54529.55 88888.00 2016-02-08 19:53:43.500 039 12555.98 27.82 54529.55 88888.00 2016-02-08 19:53:43.625 039 12555.98 27.82 54529.53 88888.00 2016-02-08 19:53:43.750 039 12555.92 27.82 54529.53 88888.00 2016-02-08 19:53:43.875 039 12555.92 27.82 54529.53 88888.00 2016-02-08 19:53:44.000 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:53:44.125 039 12555.98 27.82 54529.55 88888.00 2016-02-08 19:53:44.250 039 12555.98 27.82 54529.57 88888.00 2016-02-08 19:53:44.375 039 12556.00 27.82 54529.53 88888.00 2016-02-08 19:53:44.500 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:53:44.625 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:53:44.750 039 12555.92 27.82 54529.47 88888.00 2016-02-08 19:53:44.875 039 12555.90 27.80 54529.50 88888.00 2016-02-08 19:53:45.000 039 12555.90 27.77 54529.50 88888.00 2016-02-08 19:53:45.125 039 12555.90 27.80 54529.53 88888.00 2016-02-08 19:53:45.250 039 12555.85 27.80 54529.55 88888.00 2016-02-08 19:53:45.375 039 12555.83 27.82 54529.55 88888.00 2016-02-08 19:53:45.500 039 12555.83 27.82 54529.53 88888.00 2016-02-08 19:53:45.625 039 12555.85 27.80 54529.53 88888.00 2016-02-08 19:53:45.750 039 12555.85 27.77 54529.53 88888.00 2016-02-08 19:53:45.875 039 12555.83 27.80 54529.50 88888.00 2016-02-08 19:53:46.000 039 12555.77 27.77 54529.47 88888.00 2016-02-08 19:53:46.125 039 12555.73 27.77 54529.50 88888.00 2016-02-08 19:53:46.250 039 12555.83 27.80 54529.53 88888.00 2016-02-08 19:53:46.375 039 12555.90 27.82 54529.50 88888.00 2016-02-08 19:53:46.500 039 12555.88 27.82 54529.50 88888.00 2016-02-08 19:53:46.625 039 12555.85 27.80 54529.50 88888.00 2016-02-08 19:53:46.750 039 12555.80 27.82 54529.53 88888.00 2016-02-08 19:53:46.875 039 12555.83 27.85 54529.53 88888.00 2016-02-08 19:53:47.000 039 12555.80 27.88 54529.55 88888.00 2016-02-08 19:53:47.125 039 12555.85 27.85 54529.50 88888.00 2016-02-08 19:53:47.250 039 12555.88 27.85 54529.47 88888.00 2016-02-08 19:53:47.375 039 12555.85 27.85 54529.50 88888.00 2016-02-08 19:53:47.500 039 12555.85 27.82 54529.50 88888.00 2016-02-08 19:53:47.625 039 12555.83 27.82 54529.50 88888.00 2016-02-08 19:53:47.750 039 12555.90 27.85 54529.50 88888.00 2016-02-08 19:53:47.875 039 12555.95 27.85 54529.50 88888.00 2016-02-08 19:53:48.000 039 12555.90 27.85 54529.47 88888.00 2016-02-08 19:53:48.125 039 12555.85 27.85 54529.50 88888.00 2016-02-08 19:53:48.250 039 12555.83 27.82 54529.45 88888.00 2016-02-08 19:53:48.375 039 12555.77 27.85 54529.43 88888.00 2016-02-08 19:53:48.500 039 12555.85 27.82 54529.45 88888.00 2016-02-08 19:53:48.625 039 12555.90 27.82 54529.45 88888.00 2016-02-08 19:53:48.750 039 12555.83 27.82 54529.45 88888.00 2016-02-08 19:53:48.875 039 12555.85 27.82 54529.47 88888.00 2016-02-08 19:53:49.000 039 12555.85 27.88 54529.45 88888.00 2016-02-08 19:53:49.125 039 12555.85 27.88 54529.47 88888.00 2016-02-08 19:53:49.250 039 12555.92 27.82 54529.47 88888.00 2016-02-08 19:53:49.375 039 12555.95 27.85 54529.47 88888.00 2016-02-08 19:53:49.500 039 12555.92 27.88 54529.45 88888.00 2016-02-08 19:53:49.625 039 12555.92 27.85 54529.45 88888.00 2016-02-08 19:53:49.750 039 12555.90 27.85 54529.45 88888.00 2016-02-08 19:53:49.875 039 12555.90 27.85 54529.50 88888.00 2016-02-08 19:53:50.000 039 12555.90 27.85 54529.50 88888.00 2016-02-08 19:53:50.125 039 12555.90 27.85 54529.47 88888.00 2016-02-08 19:53:50.250 039 12555.88 27.82 54529.50 88888.00 2016-02-08 19:53:50.375 039 12555.90 27.85 54529.47 88888.00 2016-02-08 19:53:50.500 039 12555.95 27.85 54529.47 88888.00 2016-02-08 19:53:50.625 039 12555.98 27.88 54529.50 88888.00 2016-02-08 19:53:50.750 039 12555.98 27.85 54529.45 88888.00 2016-02-08 19:53:50.875 039 12555.95 27.88 54529.43 88888.00 2016-02-08 19:53:51.000 039 12555.95 27.88 54529.43 88888.00 2016-02-08 19:53:51.125 039 12556.00 27.88 54529.45 88888.00 2016-02-08 19:53:51.250 039 12556.00 27.85 54529.45 88888.00 2016-02-08 19:53:51.375 039 12555.98 27.88 54529.43 88888.00 2016-02-08 19:53:51.500 039 12555.90 27.85 54529.43 88888.00 2016-02-08 19:53:51.625 039 12555.92 27.88 54529.43 88888.00 2016-02-08 19:53:51.750 039 12555.95 27.90 54529.45 88888.00 2016-02-08 19:53:51.875 039 12555.98 27.85 54529.43 88888.00 2016-02-08 19:53:52.000 039 12556.02 27.85 54529.43 88888.00 2016-02-08 19:53:52.125 039 12556.05 27.85 54529.45 88888.00 2016-02-08 19:53:52.250 039 12556.02 27.88 54529.45 88888.00 2016-02-08 19:53:52.375 039 12556.00 27.88 54529.43 88888.00 2016-02-08 19:53:52.500 039 12556.00 27.88 54529.45 88888.00 2016-02-08 19:53:52.625 039 12556.05 27.93 54529.45 88888.00 2016-02-08 19:53:52.750 039 12556.08 27.93 54529.43 88888.00 2016-02-08 19:53:52.875 039 12556.05 27.88 54529.43 88888.00 2016-02-08 19:53:53.000 039 12556.00 27.88 54529.35 88888.00 2016-02-08 19:53:53.125 039 12555.92 27.90 54529.38 88888.00 2016-02-08 19:53:53.250 039 12555.98 27.90 54529.40 88888.00 2016-02-08 19:53:53.375 039 12556.02 27.90 54529.38 88888.00 2016-02-08 19:53:53.500 039 12556.05 27.90 54529.38 88888.00 2016-02-08 19:53:53.625 039 12556.00 27.90 54529.40 88888.00 2016-02-08 19:53:53.750 039 12556.00 27.90 54529.43 88888.00 2016-02-08 19:53:53.875 039 12556.08 27.90 54529.43 88888.00 2016-02-08 19:53:54.000 039 12556.15 27.90 54529.38 88888.00 2016-02-08 19:53:54.125 039 12556.10 27.93 54529.38 88888.00 2016-02-08 19:53:54.250 039 12556.02 27.95 54529.40 88888.00 2016-02-08 19:53:54.375 039 12556.05 27.95 54529.40 88888.00 2016-02-08 19:53:54.500 039 12556.08 27.93 54529.38 88888.00 2016-02-08 19:53:54.625 039 12556.10 27.93 54529.40 88888.00 2016-02-08 19:53:54.750 039 12556.10 27.98 54529.40 88888.00 2016-02-08 19:53:54.875 039 12556.10 27.98 54529.43 88888.00 2016-02-08 19:53:55.000 039 12556.10 27.95 54529.40 88888.00 2016-02-08 19:53:55.125 039 12556.12 27.98 54529.40 88888.00 2016-02-08 19:53:55.250 039 12556.15 27.93 54529.40 88888.00 2016-02-08 19:53:55.375 039 12556.20 27.95 54529.40 88888.00 2016-02-08 19:53:55.500 039 12556.17 27.98 54529.40 88888.00 2016-02-08 19:53:55.625 039 12556.10 27.95 54529.40 88888.00 2016-02-08 19:53:55.750 039 12556.05 27.95 54529.40 88888.00 2016-02-08 19:53:55.875 039 12556.05 27.95 54529.40 88888.00 2016-02-08 19:53:56.000 039 12556.10 27.98 54529.40 88888.00 2016-02-08 19:53:56.125 039 12556.05 27.98 54529.40 88888.00 2016-02-08 19:53:56.250 039 12556.02 28.00 54529.38 88888.00 2016-02-08 19:53:56.375 039 12556.08 27.98 54529.38 88888.00 2016-02-08 19:53:56.500 039 12556.08 27.95 54529.38 88888.00 2016-02-08 19:53:56.625 039 12556.00 27.98 54529.35 88888.00 2016-02-08 19:53:56.750 039 12555.98 28.00 54529.38 88888.00 2016-02-08 19:53:56.875 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:53:57.000 039 12556.20 28.00 54529.38 88888.00 2016-02-08 19:53:57.125 039 12556.25 27.98 54529.38 88888.00 2016-02-08 19:53:57.250 039 12556.15 27.98 54529.40 88888.00 2016-02-08 19:53:57.375 039 12556.15 28.00 54529.40 88888.00 2016-02-08 19:53:57.500 039 12556.15 28.02 54529.40 88888.00 2016-02-08 19:53:57.625 039 12556.12 28.02 54529.40 88888.00 2016-02-08 19:53:57.750 039 12556.12 28.02 54529.40 88888.00 2016-02-08 19:53:57.875 039 12556.17 28.02 54529.40 88888.00 2016-02-08 19:53:58.000 039 12556.20 28.02 54529.38 88888.00 2016-02-08 19:53:58.125 039 12556.15 28.05 54529.38 88888.00 2016-02-08 19:53:58.250 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:53:58.375 039 12556.12 28.00 54529.40 88888.00 2016-02-08 19:53:58.500 039 12556.17 28.02 54529.38 88888.00 2016-02-08 19:53:58.625 039 12556.12 28.02 54529.35 88888.00 2016-02-08 19:53:58.750 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:53:58.875 039 12556.08 28.02 54529.40 88888.00 2016-02-08 19:53:59.000 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:53:59.125 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:53:59.250 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:53:59.375 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:53:59.500 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:53:59.625 039 12556.10 28.00 54529.40 88888.00 2016-02-08 19:53:59.750 039 12556.02 28.05 54529.40 88888.00 2016-02-08 19:53:59.875 039 12556.02 28.05 54529.38 88888.00 2016-02-08 19:54:00.000 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:54:00.125 039 12556.08 28.05 54529.40 88888.00 2016-02-08 19:54:00.250 039 12556.00 28.05 54529.40 88888.00 2016-02-08 19:54:00.375 039 12555.98 28.05 54529.38 88888.00 2016-02-08 19:54:00.500 039 12556.02 28.05 54529.38 88888.00 2016-02-08 19:54:00.625 039 12556.00 28.02 54529.40 88888.00 2016-02-08 19:54:00.750 039 12556.08 28.02 54529.40 88888.00 2016-02-08 19:54:00.875 039 12556.10 28.02 54529.38 88888.00 2016-02-08 19:54:01.000 039 12556.10 28.05 54529.40 88888.00 2016-02-08 19:54:01.125 039 12556.02 28.07 54529.40 88888.00 2016-02-08 19:54:01.250 039 12555.98 28.05 54529.40 88888.00 2016-02-08 19:54:01.375 039 12556.00 28.07 54529.40 88888.00 2016-02-08 19:54:01.500 039 12556.00 28.07 54529.40 88888.00 2016-02-08 19:54:01.625 039 12555.98 28.05 54529.38 88888.00 2016-02-08 19:54:01.750 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:54:01.875 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:54:02.000 039 12556.05 28.00 54529.40 88888.00 2016-02-08 19:54:02.125 039 12556.08 28.02 54529.40 88888.00 2016-02-08 19:54:02.250 039 12556.05 28.00 54529.38 88888.00 2016-02-08 19:54:02.375 039 12556.05 28.05 54529.40 88888.00 2016-02-08 19:54:02.500 039 12556.05 28.07 54529.40 88888.00 2016-02-08 19:54:02.625 039 12556.02 28.10 54529.38 88888.00 2016-02-08 19:54:02.750 039 12556.05 28.07 54529.38 88888.00 2016-02-08 19:54:02.875 039 12556.05 28.05 54529.35 88888.00 2016-02-08 19:54:03.000 039 12556.08 28.07 54529.35 88888.00 2016-02-08 19:54:03.125 039 12556.08 28.10 54529.35 88888.00 2016-02-08 19:54:03.250 039 12555.98 28.05 54529.35 88888.00 2016-02-08 19:54:03.375 039 12555.95 28.07 54529.35 88888.00 2016-02-08 19:54:03.500 039 12555.95 28.10 54529.35 88888.00 2016-02-08 19:54:03.625 039 12555.98 28.10 54529.38 88888.00 2016-02-08 19:54:03.750 039 12556.00 28.07 54529.38 88888.00 2016-02-08 19:54:03.875 039 12556.00 28.07 54529.38 88888.00 2016-02-08 19:54:04.000 039 12556.00 28.05 54529.35 88888.00 2016-02-08 19:54:04.125 039 12555.98 28.05 54529.38 88888.00 2016-02-08 19:54:04.250 039 12556.02 28.10 54529.40 88888.00 2016-02-08 19:54:04.375 039 12556.02 28.10 54529.40 88888.00 2016-02-08 19:54:04.500 039 12556.00 28.07 54529.40 88888.00 2016-02-08 19:54:04.625 039 12556.00 28.07 54529.38 88888.00 2016-02-08 19:54:04.750 039 12555.95 28.12 54529.35 88888.00 2016-02-08 19:54:04.875 039 12555.95 28.12 54529.35 88888.00 2016-02-08 19:54:05.000 039 12555.95 28.10 54529.32 88888.00 2016-02-08 19:54:05.125 039 12555.95 28.10 54529.32 88888.00 2016-02-08 19:54:05.250 039 12555.95 28.10 54529.35 88888.00 2016-02-08 19:54:05.375 039 12555.92 28.10 54529.38 88888.00 2016-02-08 19:54:05.500 039 12555.90 28.10 54529.38 88888.00 2016-02-08 19:54:05.625 039 12555.98 28.10 54529.38 88888.00 2016-02-08 19:54:05.750 039 12556.00 28.07 54529.38 88888.00 2016-02-08 19:54:05.875 039 12555.98 28.10 54529.35 88888.00 2016-02-08 19:54:06.000 039 12555.92 28.10 54529.35 88888.00 2016-02-08 19:54:06.125 039 12555.92 28.07 54529.35 88888.00 2016-02-08 19:54:06.250 039 12555.95 28.05 54529.35 88888.00 2016-02-08 19:54:06.375 039 12555.98 28.07 54529.32 88888.00 2016-02-08 19:54:06.500 039 12556.00 28.07 54529.32 88888.00 2016-02-08 19:54:06.625 039 12556.00 28.07 54529.38 88888.00 2016-02-08 19:54:06.750 039 12556.05 28.02 54529.38 88888.00 2016-02-08 19:54:06.875 039 12556.05 28.02 54529.35 88888.00 2016-02-08 19:54:07.000 039 12556.08 28.02 54529.38 88888.00 2016-02-08 19:54:07.125 039 12556.05 28.05 54529.35 88888.00 2016-02-08 19:54:07.250 039 12555.98 28.02 54529.38 88888.00 2016-02-08 19:54:07.375 039 12556.00 28.02 54529.35 88888.00 2016-02-08 19:54:07.500 039 12555.95 28.07 54529.35 88888.00 2016-02-08 19:54:07.625 039 12555.95 28.10 54529.32 88888.00 2016-02-08 19:54:07.750 039 12555.95 28.07 54529.35 88888.00 2016-02-08 19:54:07.875 039 12555.92 28.07 54529.35 88888.00 2016-02-08 19:54:08.000 039 12555.92 28.05 54529.38 88888.00 2016-02-08 19:54:08.125 039 12555.95 28.05 54529.35 88888.00 2016-02-08 19:54:08.250 039 12556.00 28.05 54529.35 88888.00 2016-02-08 19:54:08.375 039 12555.98 28.02 54529.38 88888.00 2016-02-08 19:54:08.500 039 12555.92 28.05 54529.38 88888.00 2016-02-08 19:54:08.625 039 12555.90 28.07 54529.38 88888.00 2016-02-08 19:54:08.750 039 12555.95 28.05 54529.35 88888.00 2016-02-08 19:54:08.875 039 12555.98 28.05 54529.35 88888.00 2016-02-08 19:54:09.000 039 12556.00 28.07 54529.35 88888.00 2016-02-08 19:54:09.125 039 12555.98 28.05 54529.38 88888.00 2016-02-08 19:54:09.250 039 12555.85 28.02 54529.35 88888.00 2016-02-08 19:54:09.375 039 12555.88 28.02 54529.35 88888.00 2016-02-08 19:54:09.500 039 12555.90 28.02 54529.35 88888.00 2016-02-08 19:54:09.625 039 12555.92 28.00 54529.38 88888.00 2016-02-08 19:54:09.750 039 12555.90 27.98 54529.40 88888.00 2016-02-08 19:54:09.875 039 12555.85 28.00 54529.43 88888.00 2016-02-08 19:54:10.000 039 12555.83 27.98 54529.43 88888.00 2016-02-08 19:54:10.125 039 12555.88 28.00 54529.43 88888.00 2016-02-08 19:54:10.250 039 12555.90 28.00 54529.38 88888.00 2016-02-08 19:54:10.375 039 12555.92 27.98 54529.35 88888.00 2016-02-08 19:54:10.500 039 12555.92 27.98 54529.38 88888.00 2016-02-08 19:54:10.625 039 12555.95 27.95 54529.38 88888.00 2016-02-08 19:54:10.750 039 12555.98 27.95 54529.35 88888.00 2016-02-08 19:54:10.875 039 12555.92 27.98 54529.38 88888.00 2016-02-08 19:54:11.000 039 12555.92 28.00 54529.38 88888.00 2016-02-08 19:54:11.125 039 12555.98 28.00 54529.40 88888.00 2016-02-08 19:54:11.250 039 12556.00 27.98 54529.40 88888.00 2016-02-08 19:54:11.375 039 12555.98 27.98 54529.40 88888.00 2016-02-08 19:54:11.500 039 12555.95 27.98 54529.38 88888.00 2016-02-08 19:54:11.625 039 12555.90 28.00 54529.40 88888.00 2016-02-08 19:54:11.750 039 12555.80 28.00 54529.40 88888.00 2016-02-08 19:54:11.875 039 12555.80 27.98 54529.40 88888.00 2016-02-08 19:54:12.000 039 12555.88 27.98 54529.38 88888.00 2016-02-08 19:54:12.125 039 12555.83 27.95 54529.38 88888.00 2016-02-08 19:54:12.250 039 12555.75 27.93 54529.38 88888.00 2016-02-08 19:54:12.375 039 12555.83 27.95 54529.35 88888.00 2016-02-08 19:54:12.500 039 12555.83 27.95 54529.35 88888.00 2016-02-08 19:54:12.625 039 12555.85 27.95 54529.32 88888.00 2016-02-08 19:54:12.750 039 12555.85 27.95 54529.32 88888.00 2016-02-08 19:54:12.875 039 12555.85 27.95 54529.32 88888.00 2016-02-08 19:54:13.000 039 12555.83 27.95 54529.32 88888.00 2016-02-08 19:54:13.125 039 12555.83 27.95 54529.35 88888.00 2016-02-08 19:54:13.250 039 12555.83 27.93 54529.38 88888.00 2016-02-08 19:54:13.375 039 12555.83 27.95 54529.38 88888.00 2016-02-08 19:54:13.500 039 12555.85 27.93 54529.38 88888.00 2016-02-08 19:54:13.625 039 12555.85 27.93 54529.38 88888.00 2016-02-08 19:54:13.750 039 12555.80 27.93 54529.38 88888.00 2016-02-08 19:54:13.875 039 12555.80 27.90 54529.38 88888.00 2016-02-08 19:54:14.000 039 12555.80 27.90 54529.32 88888.00 2016-02-08 19:54:14.125 039 12555.75 27.90 54529.35 88888.00 2016-02-08 19:54:14.250 039 12555.73 27.93 54529.38 88888.00 2016-02-08 19:54:14.375 039 12555.73 27.93 54529.40 88888.00 2016-02-08 19:54:14.500 039 12555.73 27.90 54529.40 88888.00 2016-02-08 19:54:14.625 039 12555.70 27.88 54529.38 88888.00 2016-02-08 19:54:14.750 039 12555.75 27.85 54529.38 88888.00 2016-02-08 19:54:14.875 039 12555.73 27.85 54529.38 88888.00 2016-02-08 19:54:15.000 039 12555.65 27.85 54529.38 88888.00 2016-02-08 19:54:15.125 039 12555.62 27.85 54529.38 88888.00 2016-02-08 19:54:15.250 039 12555.60 27.85 54529.38 88888.00 2016-02-08 19:54:15.375 039 12555.65 27.88 54529.35 88888.00 2016-02-08 19:54:15.500 039 12555.70 27.88 54529.35 88888.00 2016-02-08 19:54:15.625 039 12555.70 27.88 54529.35 88888.00 2016-02-08 19:54:15.750 039 12555.70 27.88 54529.38 88888.00 2016-02-08 19:54:15.875 039 12555.70 27.88 54529.35 88888.00 2016-02-08 19:54:16.000 039 12555.73 27.85 54529.35 88888.00 2016-02-08 19:54:16.125 039 12555.77 27.82 54529.40 88888.00 2016-02-08 19:54:16.250 039 12555.75 27.85 54529.40 88888.00 2016-02-08 19:54:16.375 039 12555.75 27.88 54529.40 88888.00 2016-02-08 19:54:16.500 039 12555.75 27.88 54529.35 88888.00 2016-02-08 19:54:16.625 039 12555.75 27.85 54529.35 88888.00 2016-02-08 19:54:16.750 039 12555.67 27.82 54529.35 88888.00 2016-02-08 19:54:16.875 039 12555.73 27.82 54529.35 88888.00 2016-02-08 19:54:17.000 039 12555.75 27.85 54529.35 88888.00 2016-02-08 19:54:17.125 039 12555.73 27.88 54529.38 88888.00 2016-02-08 19:54:17.250 039 12555.62 27.85 54529.38 88888.00 2016-02-08 19:54:17.375 039 12555.55 27.85 54529.35 88888.00 2016-02-08 19:54:17.500 039 12555.52 27.82 54529.32 88888.00 2016-02-08 19:54:17.625 039 12555.52 27.85 54529.35 88888.00 2016-02-08 19:54:17.750 039 12555.55 27.85 54529.35 88888.00 2016-02-08 19:54:17.875 039 12555.58 27.85 54529.35 88888.00 2016-02-08 19:54:18.000 039 12555.65 27.85 54529.35 88888.00 2016-02-08 19:54:18.125 039 12555.67 27.85 54529.35 88888.00 2016-02-08 19:54:18.250 039 12555.62 27.82 54529.38 88888.00 2016-02-08 19:54:18.375 039 12555.65 27.85 54529.35 88888.00 2016-02-08 19:54:18.500 039 12555.67 27.82 54529.38 88888.00 2016-02-08 19:54:18.625 039 12555.62 27.82 54529.35 88888.00 2016-02-08 19:54:18.750 039 12555.62 27.85 54529.35 88888.00 2016-02-08 19:54:18.875 039 12555.65 27.85 54529.38 88888.00 2016-02-08 19:54:19.000 039 12555.62 27.82 54529.38 88888.00 2016-02-08 19:54:19.125 039 12555.58 27.85 54529.38 88888.00 2016-02-08 19:54:19.250 039 12555.55 27.82 54529.38 88888.00 2016-02-08 19:54:19.375 039 12555.55 27.80 54529.35 88888.00 2016-02-08 19:54:19.500 039 12555.50 27.82 54529.38 88888.00 2016-02-08 19:54:19.625 039 12555.50 27.85 54529.38 88888.00 2016-02-08 19:54:19.750 039 12555.55 27.82 54529.35 88888.00 2016-02-08 19:54:19.875 039 12555.62 27.85 54529.35 88888.00 2016-02-08 19:54:20.000 039 12555.58 27.88 54529.38 88888.00 2016-02-08 19:54:20.125 039 12555.55 27.85 54529.38 88888.00 2016-02-08 19:54:20.250 039 12555.55 27.85 54529.35 88888.00 2016-02-08 19:54:20.375 039 12555.60 27.85 54529.35 88888.00 2016-02-08 19:54:20.500 039 12555.58 27.88 54529.35 88888.00 2016-02-08 19:54:20.625 039 12555.52 27.90 54529.35 88888.00 2016-02-08 19:54:20.750 039 12555.55 27.93 54529.35 88888.00 2016-02-08 19:54:20.875 039 12555.55 27.95 54529.35 88888.00 2016-02-08 19:54:21.000 039 12555.55 27.93 54529.38 88888.00 2016-02-08 19:54:21.125 039 12555.60 27.93 54529.38 88888.00 2016-02-08 19:54:21.250 039 12555.55 27.90 54529.35 88888.00 2016-02-08 19:54:21.375 039 12555.52 27.93 54529.35 88888.00 2016-02-08 19:54:21.500 039 12555.55 27.93 54529.35 88888.00 2016-02-08 19:54:21.625 039 12555.58 27.90 54529.32 88888.00 2016-02-08 19:54:21.750 039 12555.58 27.90 54529.35 88888.00 2016-02-08 19:54:21.875 039 12555.60 27.88 54529.32 88888.00 2016-02-08 19:54:22.000 039 12555.62 27.90 54529.35 88888.00 2016-02-08 19:54:22.125 039 12555.65 27.93 54529.35 88888.00 2016-02-08 19:54:22.250 039 12555.52 27.88 54529.35 88888.00 2016-02-08 19:54:22.375 039 12555.52 27.95 54529.32 88888.00 2016-02-08 19:54:22.500 039 12555.62 27.95 54529.30 88888.00 2016-02-08 19:54:22.625 039 12555.67 27.95 54529.30 88888.00 2016-02-08 19:54:22.750 039 12555.65 27.95 54529.32 88888.00 2016-02-08 19:54:22.875 039 12555.60 27.95 54529.30 88888.00 2016-02-08 19:54:23.000 039 12555.60 27.95 54529.30 88888.00 2016-02-08 19:54:23.125 039 12555.65 28.00 54529.28 88888.00 2016-02-08 19:54:23.250 039 12555.67 27.95 54529.30 88888.00 2016-02-08 19:54:23.375 039 12555.67 27.98 54529.25 88888.00 2016-02-08 19:54:23.500 039 12555.67 28.00 54529.28 88888.00 2016-02-08 19:54:23.625 039 12555.65 28.02 54529.30 88888.00 2016-02-08 19:54:23.750 039 12555.70 28.00 54529.30 88888.00 2016-02-08 19:54:23.875 039 12555.70 28.00 54529.30 88888.00 2016-02-08 19:54:24.000 039 12555.62 28.05 54529.30 88888.00 2016-02-08 19:54:24.125 039 12555.60 28.07 54529.30 88888.00 2016-02-08 19:54:24.250 039 12555.67 28.05 54529.28 88888.00 2016-02-08 19:54:24.375 039 12555.75 28.05 54529.25 88888.00 2016-02-08 19:54:24.500 039 12555.77 28.07 54529.25 88888.00 2016-02-08 19:54:24.625 039 12555.88 28.12 54529.25 88888.00 2016-02-08 19:54:24.750 039 12555.85 28.12 54529.28 88888.00 2016-02-08 19:54:24.875 039 12555.75 28.10 54529.28 88888.00 2016-02-08 19:54:25.000 039 12555.75 28.10 54529.25 88888.00 2016-02-08 19:54:25.125 039 12555.75 28.10 54529.25 88888.00 2016-02-08 19:54:25.250 039 12555.73 28.15 54529.28 88888.00 2016-02-08 19:54:25.375 039 12555.75 28.15 54529.28 88888.00 2016-02-08 19:54:25.500 039 12555.70 28.15 54529.28 88888.00 2016-02-08 19:54:25.625 039 12555.73 28.15 54529.28 88888.00 2016-02-08 19:54:25.750 039 12555.75 28.12 54529.28 88888.00 2016-02-08 19:54:25.875 039 12555.80 28.18 54529.28 88888.00 2016-02-08 19:54:26.000 039 12555.83 28.20 54529.25 88888.00 2016-02-08 19:54:26.125 039 12555.85 28.20 54529.25 88888.00 2016-02-08 19:54:26.250 039 12555.88 28.20 54529.25 88888.00 2016-02-08 19:54:26.375 039 12555.90 28.18 54529.25 88888.00 2016-02-08 19:54:26.500 039 12555.90 28.20 54529.25 88888.00 2016-02-08 19:54:26.625 039 12555.88 28.25 54529.25 88888.00 2016-02-08 19:54:26.750 039 12555.85 28.20 54529.25 88888.00 2016-02-08 19:54:26.875 039 12555.90 28.20 54529.25 88888.00 2016-02-08 19:54:27.000 039 12555.95 28.25 54529.25 88888.00 2016-02-08 19:54:27.125 039 12555.90 28.25 54529.25 88888.00 2016-02-08 19:54:27.250 039 12555.80 28.25 54529.25 88888.00 2016-02-08 19:54:27.375 039 12555.88 28.30 54529.25 88888.00 2016-02-08 19:54:27.500 039 12555.90 28.32 54529.28 88888.00 2016-02-08 19:54:27.625 039 12555.92 28.32 54529.25 88888.00 2016-02-08 19:54:27.750 039 12555.95 28.32 54529.25 88888.00 2016-02-08 19:54:27.875 039 12555.98 28.32 54529.22 88888.00 2016-02-08 19:54:28.000 039 12555.98 28.35 54529.22 88888.00 2016-02-08 19:54:28.125 039 12555.90 28.35 54529.22 88888.00 2016-02-08 19:54:28.250 039 12555.92 28.30 54529.22 88888.00 2016-02-08 19:54:28.375 039 12555.98 28.32 54529.25 88888.00 2016-02-08 19:54:28.500 039 12555.92 28.38 54529.25 88888.00 2016-02-08 19:54:28.625 039 12555.92 28.35 54529.22 88888.00 2016-02-08 19:54:28.750 039 12555.95 28.38 54529.22 88888.00 2016-02-08 19:54:28.875 039 12555.95 28.40 54529.25 88888.00 2016-02-08 19:54:29.000 039 12555.98 28.43 54529.22 88888.00 2016-02-08 19:54:29.125 039 12556.05 28.43 54529.22 88888.00 2016-02-08 19:54:29.250 039 12556.02 28.40 54529.25 88888.00 2016-02-08 19:54:29.375 039 12556.00 28.40 54529.25 88888.00 2016-02-08 19:54:29.500 039 12555.98 28.43 54529.25 88888.00 2016-02-08 19:54:29.625 039 12556.02 28.43 54529.25 88888.00 2016-02-08 19:54:29.750 039 12556.10 28.43 54529.25 88888.00 2016-02-08 19:54:29.875 039 12556.15 28.43 54529.25 88888.00 2016-02-08 19:54:30.000 039 12556.20 28.43 54529.25 88888.00 2016-02-08 19:54:30.125 039 12556.20 28.45 54529.22 88888.00 2016-02-08 19:54:30.250 039 12556.12 28.43 54529.25 88888.00 2016-02-08 19:54:30.375 039 12556.10 28.45 54529.25 88888.00 2016-02-08 19:54:30.500 039 12556.05 28.45 54529.25 88888.00 2016-02-08 19:54:30.625 039 12556.08 28.45 54529.28 88888.00 2016-02-08 19:54:30.750 039 12556.12 28.43 54529.25 88888.00 2016-02-08 19:54:30.875 039 12556.12 28.43 54529.22 88888.00 2016-02-08 19:54:31.000 039 12556.15 28.43 54529.22 88888.00 2016-02-08 19:54:31.125 039 12556.12 28.48 54529.22 88888.00 2016-02-08 19:54:31.250 039 12556.12 28.50 54529.22 88888.00 2016-02-08 19:54:31.375 039 12556.17 28.48 54529.20 88888.00 2016-02-08 19:54:31.500 039 12556.15 28.45 54529.22 88888.00 2016-02-08 19:54:31.625 039 12556.15 28.45 54529.20 88888.00 2016-02-08 19:54:31.750 039 12556.23 28.45 54529.20 88888.00 2016-02-08 19:54:31.875 039 12556.17 28.45 54529.22 88888.00 2016-02-08 19:54:32.000 039 12556.10 28.45 54529.22 88888.00 2016-02-08 19:54:32.125 039 12556.12 28.48 54529.22 88888.00 2016-02-08 19:54:32.250 039 12556.12 28.48 54529.22 88888.00 2016-02-08 19:54:32.375 039 12556.17 28.45 54529.22 88888.00 2016-02-08 19:54:32.500 039 12556.20 28.45 54529.22 88888.00 2016-02-08 19:54:32.625 039 12556.23 28.50 54529.22 88888.00 2016-02-08 19:54:32.750 039 12556.17 28.50 54529.22 88888.00 2016-02-08 19:54:32.875 039 12556.12 28.48 54529.22 88888.00 2016-02-08 19:54:33.000 039 12556.08 28.45 54529.20 88888.00 2016-02-08 19:54:33.125 039 12556.08 28.45 54529.22 88888.00 2016-02-08 19:54:33.250 039 12556.12 28.45 54529.22 88888.00 2016-02-08 19:54:33.375 039 12556.17 28.50 54529.22 88888.00 2016-02-08 19:54:33.500 039 12556.17 28.50 54529.22 88888.00 2016-02-08 19:54:33.625 039 12556.20 28.48 54529.22 88888.00 2016-02-08 19:54:33.750 039 12556.23 28.48 54529.20 88888.00 2016-02-08 19:54:33.875 039 12556.30 28.50 54529.22 88888.00 2016-02-08 19:54:34.000 039 12556.25 28.45 54529.20 88888.00 2016-02-08 19:54:34.125 039 12556.23 28.48 54529.22 88888.00 2016-02-08 19:54:34.250 039 12556.20 28.50 54529.22 88888.00 2016-02-08 19:54:34.375 039 12556.17 28.52 54529.22 88888.00 2016-02-08 19:54:34.500 039 12556.20 28.50 54529.25 88888.00 2016-02-08 19:54:34.625 039 12556.27 28.45 54529.28 88888.00 2016-02-08 19:54:34.750 039 12556.30 28.45 54529.25 88888.00 2016-02-08 19:54:34.875 039 12556.27 28.45 54529.20 88888.00 2016-02-08 19:54:35.000 039 12556.23 28.43 54529.20 88888.00 2016-02-08 19:54:35.125 039 12556.23 28.43 54529.20 88888.00 2016-02-08 19:54:35.250 039 12556.23 28.40 54529.25 88888.00 2016-02-08 19:54:35.375 039 12556.25 28.40 54529.25 88888.00 2016-02-08 19:54:35.500 039 12556.25 28.40 54529.20 88888.00 2016-02-08 19:54:35.625 039 12556.27 28.38 54529.20 88888.00 2016-02-08 19:54:35.750 039 12556.30 28.40 54529.20 88888.00 2016-02-08 19:54:35.875 039 12556.30 28.38 54529.20 88888.00 2016-02-08 19:54:36.000 039 12556.27 28.35 54529.20 88888.00 2016-02-08 19:54:36.125 039 12556.23 28.32 54529.20 88888.00 2016-02-08 19:54:36.250 039 12556.17 28.35 54529.20 88888.00 2016-02-08 19:54:36.375 039 12556.23 28.35 54529.25 88888.00 2016-02-08 19:54:36.500 039 12556.23 28.32 54529.25 88888.00 2016-02-08 19:54:36.625 039 12556.27 28.35 54529.25 88888.00 2016-02-08 19:54:36.750 039 12556.27 28.35 54529.25 88888.00 2016-02-08 19:54:36.875 039 12556.25 28.32 54529.20 88888.00 2016-02-08 19:54:37.000 039 12556.27 28.32 54529.22 88888.00 2016-02-08 19:54:37.125 039 12556.38 28.32 54529.25 88888.00 2016-02-08 19:54:37.250 039 12556.35 28.32 54529.28 88888.00 2016-02-08 19:54:37.375 039 12556.33 28.35 54529.28 88888.00 2016-02-08 19:54:37.500 039 12556.25 28.30 54529.28 88888.00 2016-02-08 19:54:37.625 039 12556.23 28.27 54529.25 88888.00 2016-02-08 19:54:37.750 039 12556.23 28.27 54529.25 88888.00 2016-02-08 19:54:37.875 039 12556.23 28.27 54529.25 88888.00 2016-02-08 19:54:38.000 039 12556.15 28.27 54529.25 88888.00 2016-02-08 19:54:38.125 039 12556.20 28.25 54529.25 88888.00 2016-02-08 19:54:38.250 039 12556.23 28.23 54529.28 88888.00 2016-02-08 19:54:38.375 039 12556.17 28.25 54529.28 88888.00 2016-02-08 19:54:38.500 039 12556.20 28.25 54529.28 88888.00 2016-02-08 19:54:38.625 039 12556.20 28.25 54529.25 88888.00 2016-02-08 19:54:38.750 039 12556.17 28.20 54529.25 88888.00 2016-02-08 19:54:38.875 039 12556.15 28.18 54529.28 88888.00 2016-02-08 19:54:39.000 039 12556.25 28.15 54529.28 88888.00 2016-02-08 19:54:39.125 039 12556.27 28.18 54529.28 88888.00 2016-02-08 19:54:39.250 039 12556.17 28.12 54529.22 88888.00 2016-02-08 19:54:39.375 039 12556.17 28.12 54529.25 88888.00 2016-02-08 19:54:39.500 039 12556.17 28.12 54529.28 88888.00 2016-02-08 19:54:39.625 039 12556.15 28.12 54529.28 88888.00 2016-02-08 19:54:39.750 039 12556.17 28.15 54529.28 88888.00 2016-02-08 19:54:39.875 039 12556.17 28.15 54529.28 88888.00 2016-02-08 19:54:40.000 039 12556.15 28.12 54529.25 88888.00 2016-02-08 19:54:40.125 039 12556.23 28.15 54529.28 88888.00 2016-02-08 19:54:40.250 039 12556.23 28.07 54529.32 88888.00 2016-02-08 19:54:40.375 039 12556.25 28.07 54529.32 88888.00 2016-02-08 19:54:40.500 039 12556.17 28.05 54529.35 88888.00 2016-02-08 19:54:40.625 039 12556.20 28.05 54529.30 88888.00 2016-02-08 19:54:40.750 039 12556.20 28.05 54529.30 88888.00 2016-02-08 19:54:40.875 039 12556.20 28.02 54529.28 88888.00 2016-02-08 19:54:41.000 039 12556.23 28.00 54529.28 88888.00 2016-02-08 19:54:41.125 039 12556.23 28.00 54529.30 88888.00 2016-02-08 19:54:41.250 039 12556.17 27.98 54529.28 88888.00 2016-02-08 19:54:41.375 039 12556.20 27.95 54529.28 88888.00 2016-02-08 19:54:41.500 039 12556.25 28.00 54529.28 88888.00 2016-02-08 19:54:41.625 039 12556.30 27.98 54529.28 88888.00 2016-02-08 19:54:41.750 039 12556.17 27.95 54529.30 88888.00 2016-02-08 19:54:41.875 039 12556.15 27.93 54529.25 88888.00 2016-02-08 19:54:42.000 039 12556.17 27.95 54529.28 88888.00 2016-02-08 19:54:42.125 039 12556.20 27.95 54529.30 88888.00 2016-02-08 19:54:42.250 039 12556.20 27.93 54529.32 88888.00 2016-02-08 19:54:42.375 039 12556.23 27.93 54529.30 88888.00 2016-02-08 19:54:42.500 039 12556.17 27.93 54529.32 88888.00 2016-02-08 19:54:42.625 039 12556.15 27.93 54529.30 88888.00 2016-02-08 19:54:42.750 039 12556.12 27.93 54529.28 88888.00 2016-02-08 19:54:42.875 039 12556.15 27.93 54529.30 88888.00 2016-02-08 19:54:43.000 039 12556.15 27.90 54529.28 88888.00 2016-02-08 19:54:43.125 039 12556.17 27.88 54529.30 88888.00 2016-02-08 19:54:43.250 039 12556.10 27.88 54529.30 88888.00 2016-02-08 19:54:43.375 039 12556.08 27.88 54529.28 88888.00 2016-02-08 19:54:43.500 039 12556.08 27.88 54529.28 88888.00 2016-02-08 19:54:43.625 039 12556.08 27.85 54529.28 88888.00 2016-02-08 19:54:43.750 039 12556.05 27.85 54529.30 88888.00 2016-02-08 19:54:43.875 039 12556.05 27.82 54529.30 88888.00 2016-02-08 19:54:44.000 039 12556.12 27.85 54529.30 88888.00 2016-02-08 19:54:44.125 039 12556.12 27.85 54529.32 88888.00 2016-02-08 19:54:44.250 039 12556.12 27.82 54529.32 88888.00 2016-02-08 19:54:44.375 039 12556.15 27.82 54529.30 88888.00 2016-02-08 19:54:44.500 039 12556.12 27.85 54529.30 88888.00 2016-02-08 19:54:44.625 039 12556.10 27.80 54529.30 88888.00 2016-02-08 19:54:44.750 039 12556.10 27.77 54529.30 88888.00 2016-02-08 19:54:44.875 039 12556.12 27.80 54529.30 88888.00 2016-02-08 19:54:45.000 039 12556.15 27.82 54529.28 88888.00 2016-02-08 19:54:45.125 039 12556.17 27.82 54529.30 88888.00 2016-02-08 19:54:45.250 039 12556.15 27.75 54529.28 88888.00 2016-02-08 19:54:45.375 039 12556.20 27.77 54529.30 88888.00 2016-02-08 19:54:45.500 039 12556.20 27.82 54529.32 88888.00 2016-02-08 19:54:45.625 039 12556.10 27.77 54529.32 88888.00 2016-02-08 19:54:45.750 039 12556.02 27.73 54529.32 88888.00 2016-02-08 19:54:45.875 039 12556.02 27.73 54529.32 88888.00 2016-02-08 19:54:46.000 039 12556.02 27.70 54529.32 88888.00 2016-02-08 19:54:46.125 039 12556.08 27.73 54529.32 88888.00 2016-02-08 19:54:46.250 039 12556.05 27.75 54529.32 88888.00 2016-02-08 19:54:46.375 039 12556.05 27.75 54529.32 88888.00 2016-02-08 19:54:46.500 039 12556.02 27.75 54529.30 88888.00 2016-02-08 19:54:46.625 039 12556.08 27.77 54529.32 88888.00 2016-02-08 19:54:46.750 039 12556.10 27.77 54529.32 88888.00 2016-02-08 19:54:46.875 039 12556.10 27.77 54529.30 88888.00 2016-02-08 19:54:47.000 039 12556.08 27.77 54529.32 88888.00 2016-02-08 19:54:47.125 039 12556.05 27.73 54529.32 88888.00 2016-02-08 19:54:47.250 039 12556.12 27.73 54529.32 88888.00 2016-02-08 19:54:47.375 039 12556.15 27.75 54529.30 88888.00 2016-02-08 19:54:47.500 039 12556.12 27.75 54529.32 88888.00 2016-02-08 19:54:47.625 039 12556.05 27.75 54529.32 88888.00 2016-02-08 19:54:47.750 039 12556.05 27.77 54529.35 88888.00 2016-02-08 19:54:47.875 039 12556.08 27.77 54529.35 88888.00 2016-02-08 19:54:48.000 039 12556.02 27.75 54529.32 88888.00 2016-02-08 19:54:48.125 039 12556.02 27.75 54529.32 88888.00 2016-02-08 19:54:48.250 039 12556.08 27.73 54529.35 88888.00 2016-02-08 19:54:48.375 039 12556.10 27.75 54529.35 88888.00 2016-02-08 19:54:48.500 039 12556.10 27.75 54529.32 88888.00 2016-02-08 19:54:48.625 039 12556.10 27.73 54529.30 88888.00 2016-02-08 19:54:48.750 039 12556.15 27.75 54529.30 88888.00 2016-02-08 19:54:48.875 039 12556.12 27.77 54529.32 88888.00 2016-02-08 19:54:49.000 039 12556.15 27.77 54529.32 88888.00 2016-02-08 19:54:49.125 039 12556.15 27.80 54529.32 88888.00 2016-02-08 19:54:49.250 039 12556.15 27.77 54529.35 88888.00 2016-02-08 19:54:49.375 039 12556.15 27.80 54529.32 88888.00 2016-02-08 19:54:49.500 039 12556.08 27.82 54529.32 88888.00 2016-02-08 19:54:49.625 039 12556.02 27.80 54529.32 88888.00 2016-02-08 19:54:49.750 039 12556.05 27.80 54529.30 88888.00 2016-02-08 19:54:49.875 039 12556.12 27.80 54529.30 88888.00 2016-02-08 19:54:50.000 039 12556.12 27.80 54529.32 88888.00 2016-02-08 19:54:50.125 039 12556.10 27.82 54529.32 88888.00 2016-02-08 19:54:50.250 039 12556.10 27.85 54529.32 88888.00 2016-02-08 19:54:50.375 039 12556.12 27.85 54529.32 88888.00 2016-02-08 19:54:50.500 039 12556.15 27.82 54529.30 88888.00 2016-02-08 19:54:50.625 039 12556.17 27.80 54529.32 88888.00 2016-02-08 19:54:50.750 039 12556.15 27.80 54529.30 88888.00 2016-02-08 19:54:50.875 039 12556.15 27.82 54529.28 88888.00 2016-02-08 19:54:51.000 039 12556.15 27.88 54529.30 88888.00 2016-02-08 19:54:51.125 039 12556.12 27.88 54529.30 88888.00 2016-02-08 19:54:51.250 039 12556.15 27.90 54529.32 88888.00 2016-02-08 19:54:51.375 039 12556.20 27.90 54529.30 88888.00 2016-02-08 19:54:51.500 039 12556.20 27.85 54529.30 88888.00 2016-02-08 19:54:51.625 039 12556.17 27.88 54529.32 88888.00 2016-02-08 19:54:51.750 039 12556.12 27.88 54529.32 88888.00 2016-02-08 19:54:51.875 039 12556.15 27.90 54529.30 88888.00 2016-02-08 19:54:52.000 039 12556.20 27.90 54529.32 88888.00 2016-02-08 19:54:52.125 039 12556.20 27.90 54529.35 88888.00 2016-02-08 19:54:52.250 039 12556.15 27.88 54529.32 88888.00 2016-02-08 19:54:52.375 039 12556.17 27.88 54529.35 88888.00 2016-02-08 19:54:52.500 039 12556.25 27.93 54529.32 88888.00 2016-02-08 19:54:52.625 039 12556.27 27.93 54529.35 88888.00 2016-02-08 19:54:52.750 039 12556.20 27.90 54529.30 88888.00 2016-02-08 19:54:52.875 039 12556.20 27.88 54529.30 88888.00 2016-02-08 19:54:53.000 039 12556.23 27.90 54529.28 88888.00 2016-02-08 19:54:53.125 039 12556.23 27.93 54529.30 88888.00 2016-02-08 19:54:53.250 039 12556.17 27.90 54529.30 88888.00 2016-02-08 19:54:53.375 039 12556.23 27.93 54529.28 88888.00 2016-02-08 19:54:53.500 039 12556.25 27.95 54529.30 88888.00 2016-02-08 19:54:53.625 039 12556.30 27.95 54529.25 88888.00 2016-02-08 19:54:53.750 039 12556.33 27.93 54529.28 88888.00 2016-02-08 19:54:53.875 039 12556.35 27.95 54529.30 88888.00 2016-02-08 19:54:54.000 039 12556.38 27.95 54529.30 88888.00 2016-02-08 19:54:54.125 039 12556.38 27.95 54529.30 88888.00 2016-02-08 19:54:54.250 039 12556.27 27.93 54529.30 88888.00 2016-02-08 19:54:54.375 039 12556.30 27.95 54529.30 88888.00 2016-02-08 19:54:54.500 039 12556.35 27.95 54529.30 88888.00 2016-02-08 19:54:54.625 039 12556.38 27.95 54529.28 88888.00 2016-02-08 19:54:54.750 039 12556.35 27.98 54529.28 88888.00 2016-02-08 19:54:54.875 039 12556.35 27.98 54529.28 88888.00 2016-02-08 19:54:55.000 039 12556.40 27.98 54529.25 88888.00 2016-02-08 19:54:55.125 039 12556.48 28.00 54529.30 88888.00 2016-02-08 19:54:55.250 039 12556.42 27.98 54529.30 88888.00 2016-02-08 19:54:55.375 039 12556.42 27.98 54529.28 88888.00 2016-02-08 19:54:55.500 039 12556.38 27.98 54529.28 88888.00 2016-02-08 19:54:55.625 039 12556.40 27.98 54529.28 88888.00 2016-02-08 19:54:55.750 039 12556.40 27.98 54529.28 88888.00 2016-02-08 19:54:55.875 039 12556.40 28.02 54529.25 88888.00 2016-02-08 19:54:56.000 039 12556.42 28.05 54529.30 88888.00 2016-02-08 19:54:56.125 039 12556.38 28.05 54529.30 88888.00 2016-02-08 19:54:56.250 039 12556.35 28.05 54529.28 88888.00 2016-02-08 19:54:56.375 039 12556.40 28.07 54529.28 88888.00 2016-02-08 19:54:56.500 039 12556.48 28.05 54529.28 88888.00 2016-02-08 19:54:56.625 039 12556.45 28.07 54529.28 88888.00 2016-02-08 19:54:56.750 039 12556.45 28.12 54529.28 88888.00 2016-02-08 19:54:56.875 039 12556.55 28.07 54529.28 88888.00 2016-02-08 19:54:57.000 039 12556.55 28.05 54529.25 88888.00 2016-02-08 19:54:57.125 039 12556.50 28.05 54529.28 88888.00 2016-02-08 19:54:57.250 039 12556.50 28.05 54529.25 88888.00 2016-02-08 19:54:57.375 039 12556.52 28.07 54529.22 88888.00 2016-02-08 19:54:57.500 039 12556.52 28.10 54529.25 88888.00 2016-02-08 19:54:57.625 039 12556.52 28.10 54529.25 88888.00 2016-02-08 19:54:57.750 039 12556.50 28.10 54529.25 88888.00 2016-02-08 19:54:57.875 039 12556.52 28.10 54529.25 88888.00 2016-02-08 19:54:58.000 039 12556.58 28.12 54529.25 88888.00 2016-02-08 19:54:58.125 039 12556.55 28.15 54529.28 88888.00 2016-02-08 19:54:58.250 039 12556.50 28.15 54529.28 88888.00 2016-02-08 19:54:58.375 039 12556.55 28.15 54529.25 88888.00 2016-02-08 19:54:58.500 039 12556.55 28.15 54529.28 88888.00 2016-02-08 19:54:58.625 039 12556.58 28.15 54529.25 88888.00 2016-02-08 19:54:58.750 039 12556.60 28.18 54529.25 88888.00 2016-02-08 19:54:58.875 039 12556.58 28.18 54529.25 88888.00 2016-02-08 19:54:59.000 039 12556.62 28.18 54529.25 88888.00 2016-02-08 19:54:59.125 039 12556.67 28.18 54529.25 88888.00 2016-02-08 19:54:59.250 039 12556.65 28.20 54529.25 88888.00 2016-02-08 19:54:59.375 039 12556.60 28.18 54529.25 88888.00 2016-02-08 19:54:59.500 039 12556.58 28.20 54529.25 88888.00 2016-02-08 19:54:59.625 039 12556.65 28.23 54529.25 88888.00 2016-02-08 19:54:59.750 039 12556.70 28.23 54529.22 88888.00 2016-02-08 19:54:59.875 039 12556.70 28.25 54529.22 88888.00 2016-02-08 19:55:00.000 039 12556.67 28.23 54529.22 88888.00 2016-02-08 19:55:00.125 039 12556.70 28.23 54529.25 88888.00 2016-02-08 19:55:00.250 039 12556.67 28.23 54529.28 88888.00 2016-02-08 19:55:00.375 039 12556.70 28.25 54529.25 88888.00 2016-02-08 19:55:00.500 039 12556.73 28.25 54529.22 88888.00 2016-02-08 19:55:00.625 039 12556.73 28.23 54529.22 88888.00 2016-02-08 19:55:00.750 039 12556.75 28.25 54529.22 88888.00 2016-02-08 19:55:00.875 039 12556.83 28.25 54529.20 88888.00 2016-02-08 19:55:01.000 039 12556.83 28.23 54529.22 88888.00 2016-02-08 19:55:01.125 039 12556.80 28.23 54529.25 88888.00 2016-02-08 19:55:01.250 039 12556.77 28.23 54529.22 88888.00 2016-02-08 19:55:01.375 039 12556.83 28.25 54529.22 88888.00 2016-02-08 19:55:01.500 039 12556.80 28.25 54529.25 88888.00 2016-02-08 19:55:01.625 039 12556.80 28.27 54529.22 88888.00 2016-02-08 19:55:01.750 039 12556.83 28.25 54529.22 88888.00 2016-02-08 19:55:01.875 039 12556.83 28.23 54529.25 88888.00 2016-02-08 19:55:02.000 039 12556.83 28.25 54529.22 88888.00 2016-02-08 19:55:02.125 039 12556.83 28.27 54529.25 88888.00 2016-02-08 19:55:02.250 039 12556.80 28.25 54529.25 88888.00 2016-02-08 19:55:02.375 039 12556.77 28.27 54529.22 88888.00 2016-02-08 19:55:02.500 039 12556.77 28.30 54529.22 88888.00 2016-02-08 19:55:02.625 039 12556.77 28.30 54529.28 88888.00 2016-02-08 19:55:02.750 039 12556.77 28.30 54529.25 88888.00 2016-02-08 19:55:02.875 039 12556.77 28.27 54529.25 88888.00 2016-02-08 19:55:03.000 039 12556.80 28.32 54529.25 88888.00 2016-02-08 19:55:03.125 039 12556.77 28.32 54529.25 88888.00 2016-02-08 19:55:03.250 039 12556.77 28.32 54529.28 88888.00 2016-02-08 19:55:03.375 039 12556.80 28.35 54529.25 88888.00 2016-02-08 19:55:03.500 039 12556.75 28.32 54529.25 88888.00 2016-02-08 19:55:03.625 039 12556.75 28.32 54529.25 88888.00 2016-02-08 19:55:03.750 039 12556.77 28.32 54529.28 88888.00 2016-02-08 19:55:03.875 039 12556.77 28.35 54529.30 88888.00 2016-02-08 19:55:04.000 039 12556.80 28.35 54529.30 88888.00 2016-02-08 19:55:04.125 039 12556.83 28.35 54529.30 88888.00 2016-02-08 19:55:04.250 039 12556.83 28.32 54529.25 88888.00 2016-02-08 19:55:04.375 039 12556.83 28.32 54529.25 88888.00 2016-02-08 19:55:04.500 039 12556.83 28.32 54529.28 88888.00 2016-02-08 19:55:04.625 039 12556.85 28.32 54529.30 88888.00 2016-02-08 19:55:04.750 039 12556.85 28.32 54529.28 88888.00 2016-02-08 19:55:04.875 039 12556.88 28.32 54529.25 88888.00 2016-02-08 19:55:05.000 039 12556.95 28.35 54529.28 88888.00 2016-02-08 19:55:05.125 039 12556.95 28.32 54529.30 88888.00 2016-02-08 19:55:05.250 039 12556.92 28.30 54529.28 88888.00 2016-02-08 19:55:05.375 039 12556.92 28.32 54529.28 88888.00 2016-02-08 19:55:05.500 039 12556.88 28.35 54529.30 88888.00 2016-02-08 19:55:05.625 039 12556.88 28.32 54529.30 88888.00 2016-02-08 19:55:05.750 039 12556.88 28.27 54529.30 88888.00 2016-02-08 19:55:05.875 039 12556.92 28.30 54529.28 88888.00 2016-02-08 19:55:06.000 039 12556.90 28.35 54529.30 88888.00 2016-02-08 19:55:06.125 039 12556.90 28.32 54529.30 88888.00 2016-02-08 19:55:06.250 039 12556.83 28.30 54529.30 88888.00 2016-02-08 19:55:06.375 039 12556.83 28.30 54529.30 88888.00 2016-02-08 19:55:06.500 039 12556.85 28.30 54529.30 88888.00 2016-02-08 19:55:06.625 039 12556.88 28.32 54529.32 88888.00 2016-02-08 19:55:06.750 039 12556.88 28.32 54529.32 88888.00 2016-02-08 19:55:06.875 039 12556.90 28.35 54529.30 88888.00 2016-02-08 19:55:07.000 039 12556.85 28.35 54529.30 88888.00 2016-02-08 19:55:07.125 039 12556.88 28.35 54529.30 88888.00 2016-02-08 19:55:07.250 039 12556.90 28.30 54529.32 88888.00 2016-02-08 19:55:07.375 039 12556.92 28.32 54529.30 88888.00 2016-02-08 19:55:07.500 039 12556.83 28.30 54529.30 88888.00 2016-02-08 19:55:07.625 039 12556.80 28.27 54529.28 88888.00 2016-02-08 19:55:07.750 039 12556.83 28.30 54529.30 88888.00 2016-02-08 19:55:07.875 039 12556.85 28.30 54529.28 88888.00 2016-02-08 19:55:08.000 039 12556.85 28.30 54529.25 88888.00 2016-02-08 19:55:08.125 039 12556.85 28.32 54529.28 88888.00 2016-02-08 19:55:08.250 039 12556.90 28.30 54529.28 88888.00 2016-02-08 19:55:08.375 039 12556.90 28.30 54529.28 88888.00 2016-02-08 19:55:08.500 039 12556.85 28.30 54529.28 88888.00 2016-02-08 19:55:08.625 039 12556.85 28.27 54529.30 88888.00 2016-02-08 19:55:08.750 039 12556.90 28.27 54529.32 88888.00 2016-02-08 19:55:08.875 039 12556.92 28.30 54529.32 88888.00 2016-02-08 19:55:09.000 039 12556.90 28.30 54529.28 88888.00 2016-02-08 19:55:09.125 039 12556.95 28.32 54529.28 88888.00 2016-02-08 19:55:09.250 039 12556.98 28.30 54529.32 88888.00 2016-02-08 19:55:09.375 039 12556.95 28.32 54529.32 88888.00 2016-02-08 19:55:09.500 039 12556.92 28.32 54529.35 88888.00 2016-02-08 19:55:09.625 039 12557.00 28.30 54529.35 88888.00 2016-02-08 19:55:09.750 039 12556.98 28.27 54529.32 88888.00 2016-02-08 19:55:09.875 039 12556.90 28.25 54529.30 88888.00 2016-02-08 19:55:10.000 039 12556.88 28.25 54529.30 88888.00 2016-02-08 19:55:10.125 039 12556.83 28.25 54529.30 88888.00 2016-02-08 19:55:10.250 039 12556.83 28.23 54529.30 88888.00 2016-02-08 19:55:10.375 039 12556.77 28.25 54529.32 88888.00 2016-02-08 19:55:10.500 039 12556.77 28.27 54529.35 88888.00 2016-02-08 19:55:10.625 039 12556.88 28.25 54529.35 88888.00 2016-02-08 19:55:10.750 039 12556.95 28.25 54529.35 88888.00 2016-02-08 19:55:10.875 039 12556.85 28.23 54529.32 88888.00 2016-02-08 19:55:11.000 039 12556.75 28.23 54529.32 88888.00 2016-02-08 19:55:11.125 039 12556.70 28.25 54529.35 88888.00 2016-02-08 19:55:11.250 039 12556.75 28.23 54529.35 88888.00 2016-02-08 19:55:11.375 039 12556.85 28.27 54529.38 88888.00 2016-02-08 19:55:11.500 039 12556.80 28.27 54529.32 88888.00 2016-02-08 19:55:11.625 039 12556.75 28.27 54529.32 88888.00 2016-02-08 19:55:11.750 039 12556.77 28.25 54529.38 88888.00 2016-02-08 19:55:11.875 039 12556.77 28.25 54529.38 88888.00 2016-02-08 19:55:12.000 039 12556.77 28.25 54529.38 88888.00 2016-02-08 19:55:12.125 039 12556.77 28.25 54529.40 88888.00 2016-02-08 19:55:12.250 039 12556.77 28.23 54529.32 88888.00 2016-02-08 19:55:12.375 039 12556.75 28.23 54529.32 88888.00 2016-02-08 19:55:12.500 039 12556.80 28.25 54529.35 88888.00 2016-02-08 19:55:12.625 039 12556.80 28.25 54529.32 88888.00 2016-02-08 19:55:12.750 039 12556.83 28.23 54529.32 88888.00 2016-02-08 19:55:12.875 039 12556.85 28.20 54529.35 88888.00 2016-02-08 19:55:13.000 039 12556.80 28.18 54529.35 88888.00 2016-02-08 19:55:13.125 039 12556.77 28.18 54529.32 88888.00 2016-02-08 19:55:13.250 039 12556.73 28.18 54529.38 88888.00 2016-02-08 19:55:13.375 039 12556.75 28.18 54529.32 88888.00 2016-02-08 19:55:13.500 039 12556.75 28.20 54529.35 88888.00 2016-02-08 19:55:13.625 039 12556.70 28.18 54529.32 88888.00 2016-02-08 19:55:13.750 039 12556.65 28.15 54529.32 88888.00 2016-02-08 19:55:13.875 039 12556.65 28.15 54529.32 88888.00 2016-02-08 19:55:14.000 039 12556.62 28.15 54529.32 88888.00 2016-02-08 19:55:14.125 039 12556.62 28.15 54529.32 88888.00 2016-02-08 19:55:14.250 039 12556.70 28.12 54529.32 88888.00 2016-02-08 19:55:14.375 039 12556.70 28.15 54529.35 88888.00 2016-02-08 19:55:14.500 039 12556.65 28.18 54529.38 88888.00 2016-02-08 19:55:14.625 039 12556.67 28.18 54529.40 88888.00 2016-02-08 19:55:14.750 039 12556.70 28.20 54529.40 88888.00 2016-02-08 19:55:14.875 039 12556.73 28.18 54529.40 88888.00 2016-02-08 19:55:15.000 039 12556.73 28.18 54529.35 88888.00 2016-02-08 19:55:15.125 039 12556.73 28.15 54529.38 88888.00 2016-02-08 19:55:15.250 039 12556.70 28.12 54529.38 88888.00 2016-02-08 19:55:15.375 039 12556.75 28.15 54529.38 88888.00 2016-02-08 19:55:15.500 039 12556.73 28.12 54529.35 88888.00 2016-02-08 19:55:15.625 039 12556.75 28.12 54529.35 88888.00 2016-02-08 19:55:15.750 039 12556.75 28.12 54529.38 88888.00 2016-02-08 19:55:15.875 039 12556.73 28.15 54529.38 88888.00 2016-02-08 19:55:16.000 039 12556.70 28.18 54529.35 88888.00 2016-02-08 19:55:16.125 039 12556.70 28.18 54529.35 88888.00 2016-02-08 19:55:16.250 039 12556.60 28.12 54529.38 88888.00 2016-02-08 19:55:16.375 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:16.500 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:16.625 039 12556.60 28.15 54529.38 88888.00 2016-02-08 19:55:16.750 039 12556.58 28.18 54529.38 88888.00 2016-02-08 19:55:16.875 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:17.000 039 12556.65 28.20 54529.38 88888.00 2016-02-08 19:55:17.125 039 12556.65 28.20 54529.35 88888.00 2016-02-08 19:55:17.250 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:17.375 039 12556.62 28.15 54529.35 88888.00 2016-02-08 19:55:17.500 039 12556.52 28.18 54529.35 88888.00 2016-02-08 19:55:17.625 039 12556.52 28.18 54529.38 88888.00 2016-02-08 19:55:17.750 039 12556.55 28.15 54529.40 88888.00 2016-02-08 19:55:17.875 039 12556.52 28.12 54529.40 88888.00 2016-02-08 19:55:18.000 039 12556.55 28.12 54529.38 88888.00 2016-02-08 19:55:18.125 039 12556.58 28.15 54529.38 88888.00 2016-02-08 19:55:18.250 039 12556.58 28.15 54529.38 88888.00 2016-02-08 19:55:18.375 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:18.500 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:18.625 039 12556.65 28.18 54529.35 88888.00 2016-02-08 19:55:18.750 039 12556.62 28.15 54529.35 88888.00 2016-02-08 19:55:18.875 039 12556.58 28.15 54529.35 88888.00 2016-02-08 19:55:19.000 039 12556.60 28.18 54529.35 88888.00 2016-02-08 19:55:19.125 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:19.250 039 12556.55 28.10 54529.38 88888.00 2016-02-08 19:55:19.375 039 12556.58 28.10 54529.38 88888.00 2016-02-08 19:55:19.500 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:19.625 039 12556.65 28.12 54529.40 88888.00 2016-02-08 19:55:19.750 039 12556.60 28.12 54529.38 88888.00 2016-02-08 19:55:19.875 039 12556.58 28.15 54529.38 88888.00 2016-02-08 19:55:20.000 039 12556.67 28.12 54529.38 88888.00 2016-02-08 19:55:20.125 039 12556.70 28.12 54529.40 88888.00 2016-02-08 19:55:20.250 039 12556.67 28.12 54529.38 88888.00 2016-02-08 19:55:20.375 039 12556.70 28.15 54529.35 88888.00 2016-02-08 19:55:20.500 039 12556.70 28.10 54529.35 88888.00 2016-02-08 19:55:20.625 039 12556.70 28.10 54529.38 88888.00 2016-02-08 19:55:20.750 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:20.875 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:21.000 039 12556.67 28.12 54529.35 88888.00 2016-02-08 19:55:21.125 039 12556.67 28.12 54529.38 88888.00 2016-02-08 19:55:21.250 039 12556.60 28.15 54529.40 88888.00 2016-02-08 19:55:21.375 039 12556.65 28.18 54529.40 88888.00 2016-02-08 19:55:21.500 039 12556.67 28.12 54529.38 88888.00 2016-02-08 19:55:21.625 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:21.750 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:21.875 039 12556.65 28.15 54529.38 88888.00 2016-02-08 19:55:22.000 039 12556.62 28.12 54529.38 88888.00 2016-02-08 19:55:22.125 039 12556.62 28.15 54529.35 88888.00 2016-02-08 19:55:22.250 039 12556.62 28.15 54529.40 88888.00 2016-02-08 19:55:22.375 039 12556.67 28.12 54529.40 88888.00 2016-02-08 19:55:22.500 039 12556.67 28.15 54529.40 88888.00 2016-02-08 19:55:22.625 039 12556.67 28.18 54529.40 88888.00 2016-02-08 19:55:22.750 039 12556.65 28.15 54529.40 88888.00 2016-02-08 19:55:22.875 039 12556.67 28.12 54529.38 88888.00 2016-02-08 19:55:23.000 039 12556.73 28.10 54529.35 88888.00 2016-02-08 19:55:23.125 039 12556.73 28.12 54529.38 88888.00 2016-02-08 19:55:23.250 039 12556.60 28.18 54529.40 88888.00 2016-02-08 19:55:23.375 039 12556.58 28.20 54529.40 88888.00 2016-02-08 19:55:23.500 039 12556.60 28.15 54529.38 88888.00 2016-02-08 19:55:23.625 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:23.750 039 12556.62 28.18 54529.40 88888.00 2016-02-08 19:55:23.875 039 12556.62 28.18 54529.40 88888.00 2016-02-08 19:55:24.000 039 12556.65 28.18 54529.40 88888.00 2016-02-08 19:55:24.125 039 12556.65 28.15 54529.40 88888.00 2016-02-08 19:55:24.250 039 12556.62 28.12 54529.43 88888.00 2016-02-08 19:55:24.375 039 12556.60 28.15 54529.40 88888.00 2016-02-08 19:55:24.500 039 12556.55 28.15 54529.40 88888.00 2016-02-08 19:55:24.625 039 12556.58 28.15 54529.40 88888.00 2016-02-08 19:55:24.750 039 12556.62 28.18 54529.40 88888.00 2016-02-08 19:55:24.875 039 12556.70 28.18 54529.40 88888.00 2016-02-08 19:55:25.000 039 12556.70 28.15 54529.38 88888.00 2016-02-08 19:55:25.125 039 12556.65 28.15 54529.40 88888.00 2016-02-08 19:55:25.250 039 12556.58 28.18 54529.43 88888.00 2016-02-08 19:55:25.375 039 12556.55 28.15 54529.40 88888.00 2016-02-08 19:55:25.500 039 12556.60 28.18 54529.40 88888.00 2016-02-08 19:55:25.625 039 12556.62 28.15 54529.40 88888.00 2016-02-08 19:55:25.750 039 12556.65 28.15 54529.40 88888.00 2016-02-08 19:55:25.875 039 12556.62 28.18 54529.40 88888.00 2016-02-08 19:55:26.000 039 12556.58 28.18 54529.38 88888.00 2016-02-08 19:55:26.125 039 12556.60 28.15 54529.38 88888.00 2016-02-08 19:55:26.250 039 12556.62 28.12 54529.38 88888.00 2016-02-08 19:55:26.375 039 12556.65 28.12 54529.38 88888.00 2016-02-08 19:55:26.500 039 12556.62 28.18 54529.38 88888.00 2016-02-08 19:55:26.625 039 12556.60 28.18 54529.40 88888.00 2016-02-08 19:55:26.750 039 12556.50 28.18 54529.40 88888.00 2016-02-08 19:55:26.875 039 12556.55 28.18 54529.38 88888.00 2016-02-08 19:55:27.000 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:27.125 039 12556.60 28.20 54529.40 88888.00 2016-02-08 19:55:27.250 039 12556.60 28.15 54529.38 88888.00 2016-02-08 19:55:27.375 039 12556.62 28.18 54529.40 88888.00 2016-02-08 19:55:27.500 039 12556.65 28.18 54529.40 88888.00 2016-02-08 19:55:27.625 039 12556.58 28.18 54529.43 88888.00 2016-02-08 19:55:27.750 039 12556.50 28.18 54529.40 88888.00 2016-02-08 19:55:27.875 039 12556.52 28.15 54529.38 88888.00 2016-02-08 19:55:28.000 039 12556.58 28.18 54529.38 88888.00 2016-02-08 19:55:28.125 039 12556.65 28.23 54529.38 88888.00 2016-02-08 19:55:28.250 039 12556.67 28.18 54529.40 88888.00 2016-02-08 19:55:28.375 039 12556.73 28.18 54529.35 88888.00 2016-02-08 19:55:28.500 039 12556.65 28.18 54529.35 88888.00 2016-02-08 19:55:28.625 039 12556.55 28.18 54529.32 88888.00 2016-02-08 19:55:28.750 039 12556.52 28.20 54529.38 88888.00 2016-02-08 19:55:28.875 039 12556.58 28.20 54529.40 88888.00 2016-02-08 19:55:29.000 039 12556.67 28.20 54529.38 88888.00 2016-02-08 19:55:29.125 039 12556.67 28.18 54529.38 88888.00 2016-02-08 19:55:29.250 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:29.375 039 12556.65 28.23 54529.40 88888.00 2016-02-08 19:55:29.500 039 12556.62 28.23 54529.38 88888.00 2016-02-08 19:55:29.625 039 12556.60 28.23 54529.35 88888.00 2016-02-08 19:55:29.750 039 12556.58 28.20 54529.38 88888.00 2016-02-08 19:55:29.875 039 12556.55 28.20 54529.38 88888.00 2016-02-08 19:55:30.000 039 12556.58 28.20 54529.40 88888.00 2016-02-08 19:55:30.125 039 12556.62 28.18 54529.35 88888.00 2016-02-08 19:55:30.250 039 12556.60 28.12 54529.35 88888.00 2016-02-08 19:55:30.375 039 12556.60 28.18 54529.38 88888.00 2016-02-08 19:55:30.500 039 12556.60 28.20 54529.38 88888.00 2016-02-08 19:55:30.625 039 12556.55 28.20 54529.38 88888.00 2016-02-08 19:55:30.750 039 12556.55 28.23 54529.35 88888.00 2016-02-08 19:55:30.875 039 12556.55 28.18 54529.38 88888.00 2016-02-08 19:55:31.000 039 12556.58 28.18 54529.35 88888.00 2016-02-08 19:55:31.125 039 12556.58 28.20 54529.40 88888.00 2016-02-08 19:55:31.250 039 12556.65 28.23 54529.43 88888.00 2016-02-08 19:55:31.375 039 12556.67 28.23 54529.40 88888.00 2016-02-08 19:55:31.500 039 12556.67 28.18 54529.38 88888.00 2016-02-08 19:55:31.625 039 12556.65 28.20 54529.38 88888.00 2016-02-08 19:55:31.750 039 12556.62 28.18 54529.38 88888.00 2016-02-08 19:55:31.875 039 12556.62 28.15 54529.38 88888.00 2016-02-08 19:55:32.000 039 12556.62 28.15 54529.40 88888.00 2016-02-08 19:55:32.125 039 12556.62 28.15 54529.40 88888.00 2016-02-08 19:55:32.250 039 12556.62 28.15 54529.40 88888.00 2016-02-08 19:55:32.375 039 12556.70 28.18 54529.40 88888.00 2016-02-08 19:55:32.500 039 12556.60 28.20 54529.43 88888.00 2016-02-08 19:55:32.625 039 12556.58 28.18 54529.43 88888.00 2016-02-08 19:55:32.750 039 12556.55 28.18 54529.43 88888.00 2016-02-08 19:55:32.875 039 12556.58 28.18 54529.43 88888.00 2016-02-08 19:55:33.000 039 12556.58 28.18 54529.43 88888.00 2016-02-08 19:55:33.125 039 12556.60 28.18 54529.43 88888.00 2016-02-08 19:55:33.250 039 12556.58 28.20 54529.45 88888.00 2016-02-08 19:55:33.375 039 12556.60 28.20 54529.45 88888.00 2016-02-08 19:55:33.500 039 12556.60 28.18 54529.43 88888.00 2016-02-08 19:55:33.625 039 12556.60 28.20 54529.43 88888.00 2016-02-08 19:55:33.750 039 12556.58 28.25 54529.40 88888.00 2016-02-08 19:55:33.875 039 12556.58 28.23 54529.43 88888.00 2016-02-08 19:55:34.000 039 12556.65 28.23 54529.38 88888.00 2016-02-08 19:55:34.125 039 12556.67 28.20 54529.40 88888.00 2016-02-08 19:55:34.250 039 12556.62 28.20 54529.43 88888.00 2016-02-08 19:55:34.375 039 12556.65 28.20 54529.43 88888.00 2016-02-08 19:55:34.500 039 12556.62 28.25 54529.40 88888.00 2016-02-08 19:55:34.625 039 12556.60 28.23 54529.43 88888.00 2016-02-08 19:55:34.750 039 12556.62 28.20 54529.45 88888.00 2016-02-08 19:55:34.875 039 12556.62 28.23 54529.43 88888.00 2016-02-08 19:55:35.000 039 12556.62 28.23 54529.43 88888.00 2016-02-08 19:55:35.125 039 12556.65 28.25 54529.45 88888.00 2016-02-08 19:55:35.250 039 12556.60 28.23 54529.43 88888.00 2016-02-08 19:55:35.375 039 12556.60 28.25 54529.40 88888.00 2016-02-08 19:55:35.500 039 12556.58 28.25 54529.43 88888.00 2016-02-08 19:55:35.625 039 12556.60 28.27 54529.43 88888.00 2016-02-08 19:55:35.750 039 12556.65 28.27 54529.45 88888.00 2016-02-08 19:55:35.875 039 12556.67 28.27 54529.45 88888.00 2016-02-08 19:55:36.000 039 12556.62 28.25 54529.45 88888.00 2016-02-08 19:55:36.125 039 12556.60 28.25 54529.45 88888.00 2016-02-08 19:55:36.250 039 12556.52 28.27 54529.43 88888.00 2016-02-08 19:55:36.375 039 12556.62 28.32 54529.43 88888.00 2016-02-08 19:55:36.500 039 12556.70 28.30 54529.40 88888.00 2016-02-08 19:55:36.625 039 12556.67 28.27 54529.40 88888.00 2016-02-08 19:55:36.750 039 12556.62 28.32 54529.43 88888.00 2016-02-08 19:55:36.875 039 12556.67 28.32 54529.45 88888.00 2016-02-08 19:55:37.000 039 12556.70 28.30 54529.45 88888.00 2016-02-08 19:55:37.125 039 12556.60 28.30 54529.43 88888.00 2016-02-08 19:55:37.250 039 12556.58 28.30 54529.47 88888.00 2016-02-08 19:55:37.375 039 12556.62 28.30 54529.47 88888.00 2016-02-08 19:55:37.500 039 12556.62 28.32 54529.47 88888.00 2016-02-08 19:55:37.625 039 12556.65 28.32 54529.47 88888.00 2016-02-08 19:55:37.750 039 12556.62 28.35 54529.47 88888.00 2016-02-08 19:55:37.875 039 12556.60 28.32 54529.45 88888.00 2016-02-08 19:55:38.000 039 12556.58 28.27 54529.43 88888.00 2016-02-08 19:55:38.125 039 12556.52 28.30 54529.43 88888.00 2016-02-08 19:55:38.250 039 12556.48 28.32 54529.45 88888.00 2016-02-08 19:55:38.375 039 12556.50 28.35 54529.45 88888.00 2016-02-08 19:55:38.500 039 12556.50 28.35 54529.47 88888.00 2016-02-08 19:55:38.625 039 12556.52 28.30 54529.45 88888.00 2016-02-08 19:55:38.750 039 12556.58 28.30 54529.45 88888.00 2016-02-08 19:55:38.875 039 12556.62 28.27 54529.45 88888.00 2016-02-08 19:55:39.000 039 12556.62 28.30 54529.45 88888.00 2016-02-08 19:55:39.125 039 12556.65 28.32 54529.47 88888.00 2016-02-08 19:55:39.250 039 12556.58 28.27 54529.45 88888.00 2016-02-08 19:55:39.375 039 12556.58 28.30 54529.43 88888.00 2016-02-08 19:55:39.500 039 12556.65 28.25 54529.45 88888.00 2016-02-08 19:55:39.625 039 12556.65 28.30 54529.47 88888.00 2016-02-08 19:55:39.750 039 12556.62 28.30 54529.50 88888.00 2016-02-08 19:55:39.875 039 12556.60 28.30 54529.47 88888.00 2016-02-08 19:55:40.000 039 12556.55 28.30 54529.45 88888.00 2016-02-08 19:55:40.125 039 12556.52 28.30 54529.47 88888.00 2016-02-08 19:55:40.250 039 12556.58 28.32 54529.47 88888.00 2016-02-08 19:55:40.375 039 12556.60 28.32 54529.47 88888.00 2016-02-08 19:55:40.500 039 12556.55 28.32 54529.47 88888.00 2016-02-08 19:55:40.625 039 12556.60 28.32 54529.53 88888.00 2016-02-08 19:55:40.750 039 12556.62 28.30 54529.53 88888.00 2016-02-08 19:55:40.875 039 12556.65 28.27 54529.47 88888.00 2016-02-08 19:55:41.000 039 12556.55 28.25 54529.45 88888.00 2016-02-08 19:55:41.125 039 12556.50 28.32 54529.47 88888.00 2016-02-08 19:55:41.250 039 12556.45 28.30 54529.45 88888.00 2016-02-08 19:55:41.375 039 12556.48 28.30 54529.45 88888.00 2016-02-08 19:55:41.500 039 12556.40 28.30 54529.45 88888.00 2016-02-08 19:55:41.625 039 12556.42 28.30 54529.45 88888.00 2016-02-08 19:55:41.750 039 12556.45 28.30 54529.47 88888.00 2016-02-08 19:55:41.875 039 12556.42 28.27 54529.45 88888.00 2016-02-08 19:55:42.000 039 12556.40 28.27 54529.45 88888.00 2016-02-08 19:55:42.125 039 12556.40 28.27 54529.47 88888.00 2016-02-08 19:55:42.250 039 12556.42 28.30 54529.47 88888.00 2016-02-08 19:55:42.375 039 12556.48 28.32 54529.47 88888.00 2016-02-08 19:55:42.500 039 12556.48 28.32 54529.45 88888.00 2016-02-08 19:55:42.625 039 12556.50 28.32 54529.45 88888.00 2016-02-08 19:55:42.750 039 12556.48 28.30 54529.47 88888.00 2016-02-08 19:55:42.875 039 12556.35 28.30 54529.50 88888.00 2016-02-08 19:55:43.000 039 12556.35 28.27 54529.50 88888.00 2016-02-08 19:55:43.125 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:43.250 039 12556.35 28.27 54529.50 88888.00 2016-02-08 19:55:43.375 039 12556.40 28.27 54529.53 88888.00 2016-02-08 19:55:43.500 039 12556.42 28.30 54529.50 88888.00 2016-02-08 19:55:43.625 039 12556.38 28.27 54529.50 88888.00 2016-02-08 19:55:43.750 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:43.875 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:44.000 039 12556.30 28.27 54529.50 88888.00 2016-02-08 19:55:44.125 039 12556.38 28.27 54529.53 88888.00 2016-02-08 19:55:44.250 039 12556.35 28.25 54529.50 88888.00 2016-02-08 19:55:44.375 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:44.500 039 12556.33 28.30 54529.47 88888.00 2016-02-08 19:55:44.625 039 12556.35 28.27 54529.50 88888.00 2016-02-08 19:55:44.750 039 12556.35 28.27 54529.53 88888.00 2016-02-08 19:55:44.875 039 12556.33 28.30 54529.53 88888.00 2016-02-08 19:55:45.000 039 12556.38 28.32 54529.53 88888.00 2016-02-08 19:55:45.125 039 12556.42 28.32 54529.53 88888.00 2016-02-08 19:55:45.250 039 12556.33 28.30 54529.53 88888.00 2016-02-08 19:55:45.375 039 12556.30 28.27 54529.53 88888.00 2016-02-08 19:55:45.500 039 12556.30 28.25 54529.50 88888.00 2016-02-08 19:55:45.625 039 12556.30 28.32 54529.50 88888.00 2016-02-08 19:55:45.750 039 12556.33 28.35 54529.53 88888.00 2016-02-08 19:55:45.875 039 12556.30 28.30 54529.50 88888.00 2016-02-08 19:55:46.000 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:46.125 039 12556.35 28.30 54529.53 88888.00 2016-02-08 19:55:46.250 039 12556.27 28.27 54529.53 88888.00 2016-02-08 19:55:46.375 039 12556.33 28.27 54529.50 88888.00 2016-02-08 19:55:46.500 039 12556.35 28.25 54529.50 88888.00 2016-02-08 19:55:46.625 039 12556.33 28.25 54529.47 88888.00 2016-02-08 19:55:46.750 039 12556.35 28.27 54529.50 88888.00 2016-02-08 19:55:46.875 039 12556.33 28.25 54529.47 88888.00 2016-02-08 19:55:47.000 039 12556.30 28.27 54529.53 88888.00 2016-02-08 19:55:47.125 039 12556.33 28.25 54529.50 88888.00 2016-02-08 19:55:47.250 039 12556.38 28.27 54529.53 88888.00 2016-02-08 19:55:47.375 039 12556.40 28.30 54529.50 88888.00 2016-02-08 19:55:47.500 039 12556.38 28.27 54529.50 88888.00 2016-02-08 19:55:47.625 039 12556.35 28.27 54529.53 88888.00 2016-02-08 19:55:47.750 039 12556.33 28.30 54529.53 88888.00 2016-02-08 19:55:47.875 039 12556.30 28.30 54529.47 88888.00 2016-02-08 19:55:48.000 039 12556.35 28.27 54529.47 88888.00 2016-02-08 19:55:48.125 039 12556.42 28.25 54529.47 88888.00 2016-02-08 19:55:48.250 039 12556.35 28.23 54529.50 88888.00 2016-02-08 19:55:48.375 039 12556.35 28.27 54529.50 88888.00 2016-02-08 19:55:48.500 039 12556.38 28.27 54529.50 88888.00 2016-02-08 19:55:48.625 039 12556.35 28.30 54529.50 88888.00 2016-02-08 19:55:48.750 039 12556.35 28.30 54529.55 88888.00 2016-02-08 19:55:48.875 039 12556.27 28.27 54529.55 88888.00 2016-02-08 19:55:49.000 039 12556.20 28.30 54529.50 88888.00 2016-02-08 19:55:49.125 039 12556.17 28.30 54529.50 88888.00 2016-02-08 19:55:49.250 039 12556.15 28.25 54529.47 88888.00 2016-02-08 19:55:49.375 039 12556.23 28.27 54529.47 88888.00 2016-02-08 19:55:49.500 039 12556.23 28.30 54529.50 88888.00 2016-02-08 19:55:49.625 039 12556.23 28.30 54529.53 88888.00 2016-02-08 19:55:49.750 039 12556.17 28.27 54529.53 88888.00 2016-02-08 19:55:49.875 039 12556.17 28.27 54529.53 88888.00 2016-02-08 19:55:50.000 039 12556.17 28.30 54529.50 88888.00 2016-02-08 19:55:50.125 039 12556.27 28.30 54529.50 88888.00 2016-02-08 19:55:50.250 039 12556.25 28.27 54529.53 88888.00 2016-02-08 19:55:50.375 039 12556.23 28.30 54529.50 88888.00 2016-02-08 19:55:50.500 039 12556.23 28.32 54529.50 88888.00 2016-02-08 19:55:50.625 039 12556.20 28.30 54529.55 88888.00 2016-02-08 19:55:50.750 039 12556.17 28.30 54529.53 88888.00 2016-02-08 19:55:50.875 039 12556.20 28.30 54529.50 88888.00 2016-02-08 19:55:51.000 039 12556.20 28.27 54529.47 88888.00 2016-02-08 19:55:51.125 039 12556.23 28.27 54529.47 88888.00 2016-02-08 19:55:51.250 039 12556.15 28.27 54529.50 88888.00 2016-02-08 19:55:51.375 039 12556.15 28.30 54529.50 88888.00 2016-02-08 19:55:51.500 039 12556.15 28.30 54529.50 88888.00 2016-02-08 19:55:51.625 039 12556.17 28.32 54529.50 88888.00 2016-02-08 19:55:51.750 039 12556.12 28.32 54529.53 88888.00 2016-02-08 19:55:51.875 039 12556.12 28.32 54529.53 88888.00 2016-02-08 19:55:52.000 039 12556.15 28.32 54529.50 88888.00 2016-02-08 19:55:52.125 039 12556.17 28.30 54529.53 88888.00 2016-02-08 19:55:52.250 039 12556.12 28.25 54529.50 88888.00 2016-02-08 19:55:52.375 039 12556.08 28.30 54529.50 88888.00 2016-02-08 19:55:52.500 039 12556.10 28.30 54529.50 88888.00 2016-02-08 19:55:52.625 039 12556.17 28.32 54529.50 88888.00 2016-02-08 19:55:52.750 039 12556.17 28.35 54529.50 88888.00 2016-02-08 19:55:52.875 039 12556.17 28.32 54529.53 88888.00 2016-02-08 19:55:53.000 039 12556.15 28.32 54529.53 88888.00 2016-02-08 19:55:53.125 039 12556.08 28.30 54529.53 88888.00 2016-02-08 19:55:53.250 039 12556.12 28.32 54529.50 88888.00 2016-02-08 19:55:53.375 039 12556.25 28.40 54529.53 88888.00 2016-02-08 19:55:53.500 039 12556.23 28.40 54529.50 88888.00 2016-02-08 19:55:53.625 039 12556.12 28.35 54529.50 88888.00 2016-02-08 19:55:53.750 039 12556.12 28.32 54529.47 88888.00 2016-02-08 19:55:53.875 039 12556.10 28.35 54529.47 88888.00 2016-02-08 19:55:54.000 039 12556.10 28.35 54529.47 88888.00 2016-02-08 19:55:54.125 039 12556.17 28.35 54529.50 88888.00 2016-02-08 19:55:54.250 039 12556.17 28.35 54529.53 88888.00 2016-02-08 19:55:54.375 039 12556.12 28.35 54529.53 88888.00 2016-02-08 19:55:54.500 039 12556.10 28.38 54529.53 88888.00 2016-02-08 19:55:54.625 039 12556.10 28.35 54529.53 88888.00 2016-02-08 19:55:54.750 039 12556.15 28.38 54529.53 88888.00 2016-02-08 19:55:54.875 039 12556.17 28.38 54529.53 88888.00 2016-02-08 19:55:55.000 039 12556.17 28.35 54529.50 88888.00 2016-02-08 19:55:55.125 039 12556.12 28.38 54529.53 88888.00 2016-02-08 19:55:55.250 039 12556.12 28.35 54529.50 88888.00 2016-02-08 19:55:55.375 039 12556.23 28.38 54529.50 88888.00 2016-02-08 19:55:55.500 039 12556.30 28.40 54529.53 88888.00 2016-02-08 19:55:55.625 039 12556.23 28.40 54529.55 88888.00 2016-02-08 19:55:55.750 039 12556.12 28.40 54529.55 88888.00 2016-02-08 19:55:55.875 039 12556.17 28.43 54529.55 88888.00 2016-02-08 19:55:56.000 039 12556.20 28.40 54529.55 88888.00 2016-02-08 19:55:56.125 039 12556.15 28.38 54529.53 88888.00 2016-02-08 19:55:56.250 039 12556.08 28.38 54529.53 88888.00 2016-02-08 19:55:56.375 039 12556.08 28.40 54529.53 88888.00 2016-02-08 19:55:56.500 039 12556.15 28.43 54529.53 88888.00 2016-02-08 19:55:56.625 039 12556.20 28.40 54529.50 88888.00 2016-02-08 19:55:56.750 039 12556.20 28.40 54529.47 88888.00 2016-02-08 19:55:56.875 039 12556.17 28.40 54529.50 88888.00 2016-02-08 19:55:57.000 039 12556.15 28.43 54529.50 88888.00 2016-02-08 19:55:57.125 039 12556.15 28.40 54529.53 88888.00 2016-02-08 19:55:57.250 039 12556.12 28.35 54529.53 88888.00 2016-02-08 19:55:57.375 039 12556.15 28.40 54529.53 88888.00 2016-02-08 19:55:57.500 039 12556.20 28.40 54529.53 88888.00 2016-02-08 19:55:57.625 039 12556.25 28.43 54529.47 88888.00 2016-02-08 19:55:57.750 039 12556.27 28.43 54529.47 88888.00 2016-02-08 19:55:57.875 039 12556.27 28.40 54529.50 88888.00 2016-02-08 19:55:58.000 039 12556.25 28.40 54529.47 88888.00 2016-02-08 19:55:58.125 039 12556.25 28.38 54529.50 88888.00 2016-02-08 19:55:58.250 039 12556.20 28.38 54529.47 88888.00 2016-02-08 19:55:58.375 039 12556.25 28.40 54529.47 88888.00 2016-02-08 19:55:58.500 039 12556.25 28.40 54529.47 88888.00 2016-02-08 19:55:58.625 039 12556.17 28.45 54529.47 88888.00 2016-02-08 19:55:58.750 039 12556.20 28.48 54529.47 88888.00 2016-02-08 19:55:58.875 039 12556.17 28.45 54529.45 88888.00 2016-02-08 19:55:59.000 039 12556.23 28.40 54529.45 88888.00 2016-02-08 19:55:59.125 039 12556.20 28.40 54529.47 88888.00 2016-02-08 19:55:59.250 039 12556.17 28.40 54529.45 88888.00 2016-02-08 19:55:59.375 039 12556.27 28.45 54529.43 88888.00 2016-02-08 19:55:59.500 039 12556.30 28.45 54529.45 88888.00 2016-02-08 19:55:59.625 039 12556.27 28.45 54529.47 88888.00 2016-02-08 19:55:59.750 039 12556.25 28.45 54529.50 88888.00 2016-02-08 19:55:59.875 039 12556.20 28.45 54529.47 88888.00 2016-02-08 19:56:00.000 039 12556.17 28.45 54529.47 88888.00 2016-02-08 19:56:00.125 039 12556.20 28.40 54529.45 88888.00 2016-02-08 19:56:00.250 039 12556.20 28.43 54529.47 88888.00 2016-02-08 19:56:00.375 039 12556.20 28.45 54529.50 88888.00 2016-02-08 19:56:00.500 039 12556.15 28.45 54529.50 88888.00 2016-02-08 19:56:00.625 039 12556.20 28.48 54529.50 88888.00 2016-02-08 19:56:00.750 039 12556.25 28.48 54529.47 88888.00 2016-02-08 19:56:00.875 039 12556.17 28.50 54529.50 88888.00 2016-02-08 19:56:01.000 039 12556.17 28.48 54529.47 88888.00 2016-02-08 19:56:01.125 039 12556.20 28.45 54529.50 88888.00 2016-02-08 19:56:01.250 039 12556.20 28.45 54529.53 88888.00 2016-02-08 19:56:01.375 039 12556.20 28.50 54529.55 88888.00 2016-02-08 19:56:01.500 039 12556.27 28.50 54529.53 88888.00 2016-02-08 19:56:01.625 039 12556.27 28.50 54529.50 88888.00 2016-02-08 19:56:01.750 039 12556.27 28.50 54529.50 88888.00 2016-02-08 19:56:01.875 039 12556.30 28.52 54529.50 88888.00 2016-02-08 19:56:02.000 039 12556.27 28.52 54529.50 88888.00 2016-02-08 19:56:02.125 039 12556.25 28.55 54529.50 88888.00 2016-02-08 19:56:02.250 039 12556.20 28.55 54529.53 88888.00 2016-02-08 19:56:02.375 039 12556.20 28.50 54529.50 88888.00 2016-02-08 19:56:02.500 039 12556.20 28.48 54529.50 88888.00 2016-02-08 19:56:02.625 039 12556.17 28.50 54529.50 88888.00 2016-02-08 19:56:02.750 039 12556.17 28.50 54529.50 88888.00 2016-02-08 19:56:02.875 039 12556.15 28.50 54529.47 88888.00 2016-02-08 19:56:03.000 039 12556.15 28.50 54529.45 88888.00 2016-02-08 19:56:03.125 039 12556.10 28.52 54529.47 88888.00 2016-02-08 19:56:03.250 039 12556.12 28.50 54529.47 88888.00 2016-02-08 19:56:03.375 039 12556.23 28.52 54529.47 88888.00 2016-02-08 19:56:03.500 039 12556.20 28.50 54529.45 88888.00 2016-02-08 19:56:03.625 039 12556.15 28.50 54529.47 88888.00 2016-02-08 19:56:03.750 039 12556.20 28.50 54529.50 88888.00 2016-02-08 19:56:03.875 039 12556.17 28.50 54529.50 88888.00 2016-02-08 19:56:04.000 039 12556.23 28.50 54529.50 88888.00 2016-02-08 19:56:04.125 039 12556.20 28.50 54529.50 88888.00 2016-02-08 19:56:04.250 039 12556.23 28.50 54529.53 88888.00 2016-02-08 19:56:04.375 039 12556.27 28.55 54529.50 88888.00 2016-02-08 19:56:04.500 039 12556.25 28.55 54529.50 88888.00 2016-02-08 19:56:04.625 039 12556.20 28.52 54529.50 88888.00 2016-02-08 19:56:04.750 039 12556.23 28.55 54529.53 88888.00 2016-02-08 19:56:04.875 039 12556.17 28.55 54529.53 88888.00 2016-02-08 19:56:05.000 039 12556.15 28.50 54529.50 88888.00 2016-02-08 19:56:05.125 039 12556.20 28.48 54529.50 88888.00 2016-02-08 19:56:05.250 039 12556.15 28.50 54529.50 88888.00 2016-02-08 19:56:05.375 039 12556.20 28.52 54529.53 88888.00 2016-02-08 19:56:05.500 039 12556.23 28.52 54529.53 88888.00 2016-02-08 19:56:05.625 039 12556.27 28.52 54529.53 88888.00 2016-02-08 19:56:05.750 039 12556.25 28.55 54529.53 88888.00 2016-02-08 19:56:05.875 039 12556.27 28.57 54529.53 88888.00 2016-02-08 19:56:06.000 039 12556.25 28.55 54529.53 88888.00 2016-02-08 19:56:06.125 039 12556.17 28.52 54529.55 88888.00 2016-02-08 19:56:06.250 039 12556.23 28.48 54529.55 88888.00 2016-02-08 19:56:06.375 039 12556.27 28.52 54529.53 88888.00 2016-02-08 19:56:06.500 039 12556.23 28.50 54529.55 88888.00 2016-02-08 19:56:06.625 039 12556.20 28.50 54529.55 88888.00 2016-02-08 19:56:06.750 039 12556.17 28.55 54529.55 88888.00 2016-02-08 19:56:06.875 039 12556.23 28.55 54529.53 88888.00 2016-02-08 19:56:07.000 039 12556.17 28.52 54529.53 88888.00 2016-02-08 19:56:07.125 039 12556.17 28.52 54529.53 88888.00 2016-02-08 19:56:07.250 039 12556.10 28.50 54529.57 88888.00 2016-02-08 19:56:07.375 039 12556.15 28.48 54529.55 88888.00 2016-02-08 19:56:07.500 039 12556.10 28.50 54529.55 88888.00 2016-02-08 19:56:07.625 039 12556.10 28.50 54529.53 88888.00 2016-02-08 19:56:07.750 039 12556.15 28.50 54529.53 88888.00 2016-02-08 19:56:07.875 039 12556.17 28.48 54529.53 88888.00 2016-02-08 19:56:08.000 039 12556.12 28.48 54529.55 88888.00 2016-02-08 19:56:08.125 039 12556.02 28.52 54529.57 88888.00 2016-02-08 19:56:08.250 039 12556.00 28.50 54529.57 88888.00 2016-02-08 19:56:08.375 039 12556.02 28.50 54529.55 88888.00 2016-02-08 19:56:08.500 039 12556.05 28.50 54529.55 88888.00 2016-02-08 19:56:08.625 039 12556.02 28.52 54529.55 88888.00 2016-02-08 19:56:08.750 039 12555.98 28.50 54529.57 88888.00 2016-02-08 19:56:08.875 039 12555.98 28.50 54529.60 88888.00 2016-02-08 19:56:09.000 039 12555.98 28.50 54529.60 88888.00 2016-02-08 19:56:09.125 039 12555.98 28.50 54529.57 88888.00 2016-02-08 19:56:09.250 039 12556.00 28.50 54529.57 88888.00 2016-02-08 19:56:09.375 039 12556.02 28.50 54529.57 88888.00 2016-02-08 19:56:09.500 039 12556.02 28.48 54529.55 88888.00 2016-02-08 19:56:09.625 039 12556.05 28.52 54529.57 88888.00 2016-02-08 19:56:09.750 039 12556.00 28.52 54529.57 88888.00 2016-02-08 19:56:09.875 039 12556.00 28.57 54529.60 88888.00 2016-02-08 19:56:10.000 039 12556.02 28.55 54529.57 88888.00 2016-02-08 19:56:10.125 039 12556.02 28.57 54529.57 88888.00 2016-02-08 19:56:10.250 039 12555.98 28.52 54529.57 88888.00 2016-02-08 19:56:10.375 039 12555.98 28.52 54529.57 88888.00 2016-02-08 19:56:10.500 039 12556.02 28.50 54529.57 88888.00 2016-02-08 19:56:10.625 039 12556.00 28.48 54529.55 88888.00 2016-02-08 19:56:10.750 039 12555.95 28.48 54529.55 88888.00 2016-02-08 19:56:10.875 039 12556.00 28.50 54529.57 88888.00 2016-02-08 19:56:11.000 039 12555.98 28.48 54529.55 88888.00 2016-02-08 19:56:11.125 039 12556.00 28.50 54529.57 88888.00 2016-02-08 19:56:11.250 039 12555.98 28.48 54529.60 88888.00 2016-02-08 19:56:11.375 039 12555.98 28.50 54529.57 88888.00 2016-02-08 19:56:11.500 039 12555.95 28.52 54529.57 88888.00 2016-02-08 19:56:11.625 039 12555.95 28.52 54529.57 88888.00 2016-02-08 19:56:11.750 039 12555.92 28.55 54529.60 88888.00 2016-02-08 19:56:11.875 039 12555.95 28.50 54529.60 88888.00 2016-02-08 19:56:12.000 039 12555.98 28.52 54529.55 88888.00 2016-02-08 19:56:12.125 039 12556.00 28.55 54529.55 88888.00 2016-02-08 19:56:12.250 039 12556.08 28.55 54529.55 88888.00 2016-02-08 19:56:12.375 039 12556.08 28.55 54529.55 88888.00 2016-02-08 19:56:12.500 039 12556.05 28.52 54529.57 88888.00 2016-02-08 19:56:12.625 039 12556.05 28.52 54529.57 88888.00 2016-02-08 19:56:12.750 039 12556.05 28.52 54529.60 88888.00 2016-02-08 19:56:12.875 039 12556.05 28.55 54529.57 88888.00 2016-02-08 19:56:13.000 039 12556.02 28.55 54529.57 88888.00 2016-02-08 19:56:13.125 039 12556.02 28.52 54529.57 88888.00 2016-02-08 19:56:13.250 039 12556.00 28.52 54529.60 88888.00 2016-02-08 19:56:13.375 039 12556.02 28.55 54529.60 88888.00 2016-02-08 19:56:13.500 039 12556.05 28.57 54529.57 88888.00 2016-02-08 19:56:13.625 039 12556.05 28.55 54529.57 88888.00 2016-02-08 19:56:13.750 039 12556.05 28.57 54529.55 88888.00 2016-02-08 19:56:13.875 039 12556.08 28.60 54529.60 88888.00 2016-02-08 19:56:14.000 039 12556.05 28.57 54529.57 88888.00 2016-02-08 19:56:14.125 039 12556.05 28.55 54529.57 88888.00 2016-02-08 19:56:14.250 039 12556.00 28.55 54529.60 88888.00 2016-02-08 19:56:14.375 039 12556.02 28.57 54529.57 88888.00 2016-02-08 19:56:14.500 039 12556.02 28.60 54529.57 88888.00 2016-02-08 19:56:14.625 039 12556.02 28.60 54529.55 88888.00 2016-02-08 19:56:14.750 039 12556.12 28.60 54529.57 88888.00 2016-02-08 19:56:14.875 039 12556.15 28.57 54529.57 88888.00 2016-02-08 19:56:15.000 039 12556.10 28.55 54529.57 88888.00 2016-02-08 19:56:15.125 039 12556.05 28.57 54529.57 88888.00 2016-02-08 19:56:15.250 039 12556.02 28.55 54529.57 88888.00 2016-02-08 19:56:15.375 039 12556.10 28.55 54529.60 88888.00 2016-02-08 19:56:15.500 039 12556.10 28.57 54529.57 88888.00 2016-02-08 19:56:15.625 039 12556.08 28.57 54529.60 88888.00 2016-02-08 19:56:15.750 039 12556.08 28.55 54529.57 88888.00 2016-02-08 19:56:15.875 039 12556.10 28.52 54529.55 88888.00 2016-02-08 19:56:16.000 039 12556.15 28.52 54529.55 88888.00 2016-02-08 19:56:16.125 039 12556.17 28.55 54529.60 88888.00 2016-02-08 19:56:16.250 039 12556.12 28.57 54529.62 88888.00 2016-02-08 19:56:16.375 039 12556.17 28.57 54529.60 88888.00 2016-02-08 19:56:16.500 039 12556.20 28.57 54529.60 88888.00 2016-02-08 19:56:16.625 039 12556.17 28.55 54529.55 88888.00 2016-02-08 19:56:16.750 039 12556.17 28.55 54529.57 88888.00 2016-02-08 19:56:16.875 039 12556.25 28.55 54529.57 88888.00 2016-02-08 19:56:17.000 039 12556.20 28.55 54529.57 88888.00 2016-02-08 19:56:17.125 039 12556.17 28.57 54529.60 88888.00 2016-02-08 19:56:17.250 039 12556.17 28.55 54529.60 88888.00 2016-02-08 19:56:17.375 039 12556.12 28.55 54529.60 88888.00 2016-02-08 19:56:17.500 039 12556.12 28.55 54529.60 88888.00 2016-02-08 19:56:17.625 039 12556.17 28.57 54529.60 88888.00 2016-02-08 19:56:17.750 039 12556.25 28.57 54529.60 88888.00 2016-02-08 19:56:17.875 039 12556.27 28.55 54529.60 88888.00 2016-02-08 19:56:18.000 039 12556.23 28.52 54529.60 88888.00 2016-02-08 19:56:18.125 039 12556.20 28.55 54529.60 88888.00 2016-02-08 19:56:18.250 039 12556.17 28.55 54529.62 88888.00 2016-02-08 19:56:18.375 039 12556.17 28.60 54529.62 88888.00 2016-02-08 19:56:18.500 039 12556.17 28.57 54529.62 88888.00 2016-02-08 19:56:18.625 039 12556.20 28.60 54529.62 88888.00 2016-02-08 19:56:18.750 039 12556.17 28.60 54529.62 88888.00 2016-02-08 19:56:18.875 039 12556.08 28.60 54529.62 88888.00 2016-02-08 19:56:19.000 039 12556.08 28.60 54529.60 88888.00 2016-02-08 19:56:19.125 039 12556.17 28.60 54529.62 88888.00 2016-02-08 19:56:19.250 039 12556.15 28.55 54529.60 88888.00 2016-02-08 19:56:19.375 039 12556.12 28.55 54529.60 88888.00 2016-02-08 19:56:19.500 039 12556.15 28.57 54529.62 88888.00 2016-02-08 19:56:19.625 039 12556.20 28.57 54529.60 88888.00 2016-02-08 19:56:19.750 039 12556.23 28.57 54529.60 88888.00 2016-02-08 19:56:19.875 039 12556.20 28.57 54529.60 88888.00 2016-02-08 19:56:20.000 039 12556.15 28.57 54529.60 88888.00 2016-02-08 19:56:20.125 039 12556.15 28.60 54529.62 88888.00 2016-02-08 19:56:20.250 039 12556.20 28.57 54529.60 88888.00 2016-02-08 19:56:20.375 039 12556.27 28.57 54529.62 88888.00 2016-02-08 19:56:20.500 039 12556.30 28.57 54529.60 88888.00 2016-02-08 19:56:20.625 039 12556.30 28.60 54529.60 88888.00 2016-02-08 19:56:20.750 039 12556.27 28.60 54529.60 88888.00 2016-02-08 19:56:20.875 039 12556.30 28.55 54529.60 88888.00 2016-02-08 19:56:21.000 039 12556.35 28.57 54529.60 88888.00 2016-02-08 19:56:21.125 039 12556.33 28.57 54529.60 88888.00 2016-02-08 19:56:21.250 039 12556.33 28.57 54529.62 88888.00 2016-02-08 19:56:21.375 039 12556.33 28.60 54529.62 88888.00 2016-02-08 19:56:21.500 039 12556.33 28.57 54529.60 88888.00 2016-02-08 19:56:21.625 039 12556.30 28.60 54529.60 88888.00 2016-02-08 19:56:21.750 039 12556.25 28.60 54529.60 88888.00 2016-02-08 19:56:21.875 039 12556.27 28.57 54529.62 88888.00 2016-02-08 19:56:22.000 039 12556.30 28.57 54529.62 88888.00 2016-02-08 19:56:22.125 039 12556.30 28.57 54529.60 88888.00 2016-02-08 19:56:22.250 039 12556.30 28.55 54529.60 88888.00 2016-02-08 19:56:22.375 039 12556.25 28.55 54529.62 88888.00 2016-02-08 19:56:22.500 039 12556.17 28.57 54529.65 88888.00 2016-02-08 19:56:22.625 039 12556.23 28.57 54529.62 88888.00 2016-02-08 19:56:22.750 039 12556.17 28.57 54529.62 88888.00 2016-02-08 19:56:22.875 039 12556.20 28.57 54529.62 88888.00 2016-02-08 19:56:23.000 039 12556.27 28.57 54529.60 88888.00 2016-02-08 19:56:23.125 039 12556.27 28.60 54529.62 88888.00 2016-02-08 19:56:23.250 039 12556.23 28.57 54529.62 88888.00 2016-02-08 19:56:23.375 039 12556.23 28.55 54529.62 88888.00 2016-02-08 19:56:23.500 039 12556.17 28.57 54529.62 88888.00 2016-02-08 19:56:23.625 039 12556.23 28.60 54529.62 88888.00 2016-02-08 19:56:23.750 039 12556.27 28.57 54529.62 88888.00 2016-02-08 19:56:23.875 039 12556.33 28.60 54529.65 88888.00 2016-02-08 19:56:24.000 039 12556.27 28.57 54529.65 88888.00 2016-02-08 19:56:24.125 039 12556.27 28.52 54529.62 88888.00 2016-02-08 19:56:24.250 039 12556.23 28.52 54529.62 88888.00 2016-02-08 19:56:24.375 039 12556.25 28.55 54529.60 88888.00 2016-02-08 19:56:24.500 039 12556.25 28.52 54529.60 88888.00 2016-02-08 19:56:24.625 039 12556.27 28.52 54529.60 88888.00 2016-02-08 19:56:24.750 039 12556.27 28.52 54529.60 88888.00 2016-02-08 19:56:24.875 039 12556.20 28.55 54529.62 88888.00 2016-02-08 19:56:25.000 039 12556.17 28.52 54529.62 88888.00 2016-02-08 19:56:25.125 039 12556.17 28.55 54529.60 88888.00 2016-02-08 19:56:25.250 039 12556.20 28.50 54529.60 88888.00 2016-02-08 19:56:25.375 039 12556.25 28.50 54529.60 88888.00 2016-02-08 19:56:25.500 039 12556.15 28.50 54529.60 88888.00 2016-02-08 19:56:25.625 039 12556.17 28.50 54529.60 88888.00 2016-02-08 19:56:25.750 039 12556.17 28.50 54529.60 88888.00 2016-02-08 19:56:25.875 039 12556.20 28.50 54529.60 88888.00 2016-02-08 19:56:26.000 039 12556.20 28.50 54529.60 88888.00 2016-02-08 19:56:26.125 039 12556.17 28.52 54529.62 88888.00 2016-02-08 19:56:26.250 039 12556.15 28.55 54529.65 88888.00 2016-02-08 19:56:26.375 039 12556.25 28.55 54529.65 88888.00 2016-02-08 19:56:26.500 039 12556.23 28.55 54529.62 88888.00 2016-02-08 19:56:26.625 039 12556.12 28.52 54529.62 88888.00 2016-02-08 19:56:26.750 039 12556.17 28.50 54529.62 88888.00 2016-02-08 19:56:26.875 039 12556.23 28.52 54529.62 88888.00 2016-02-08 19:56:27.000 039 12556.25 28.50 54529.62 88888.00 2016-02-08 19:56:27.125 039 12556.23 28.52 54529.65 88888.00 2016-02-08 19:56:27.250 039 12556.23 28.50 54529.65 88888.00 2016-02-08 19:56:27.375 039 12556.17 28.52 54529.62 88888.00 2016-02-08 19:56:27.500 039 12556.23 28.50 54529.62 88888.00 2016-02-08 19:56:27.625 039 12556.20 28.52 54529.62 88888.00 2016-02-08 19:56:27.750 039 12556.25 28.52 54529.62 88888.00 2016-02-08 19:56:27.875 039 12556.30 28.55 54529.60 88888.00 2016-02-08 19:56:28.000 039 12556.30 28.52 54529.62 88888.00 2016-02-08 19:56:28.125 039 12556.30 28.50 54529.65 88888.00 2016-02-08 19:56:28.250 039 12556.25 28.48 54529.65 88888.00 2016-02-08 19:56:28.375 039 12556.30 28.45 54529.62 88888.00 2016-02-08 19:56:28.500 039 12556.33 28.45 54529.62 88888.00 2016-02-08 19:56:28.625 039 12556.33 28.48 54529.62 88888.00 2016-02-08 19:56:28.750 039 12556.30 28.48 54529.62 88888.00 2016-02-08 19:56:28.875 039 12556.27 28.45 54529.62 88888.00 2016-02-08 19:56:29.000 039 12556.23 28.45 54529.60 88888.00 2016-02-08 19:56:29.125 039 12556.27 28.45 54529.62 88888.00 2016-02-08 19:56:29.250 039 12556.25 28.45 54529.62 88888.00 2016-02-08 19:56:29.375 039 12556.25 28.45 54529.60 88888.00 2016-02-08 19:56:29.500 039 12556.20 28.45 54529.60 88888.00 2016-02-08 19:56:29.625 039 12556.20 28.43 54529.62 88888.00 2016-02-08 19:56:29.750 039 12556.27 28.48 54529.62 88888.00 2016-02-08 19:56:29.875 039 12556.35 28.50 54529.62 88888.00 2016-02-08 19:56:30.000 039 12556.25 28.43 54529.62 88888.00 2016-02-08 19:56:30.125 039 12556.30 28.45 54529.65 88888.00 2016-02-08 19:56:30.250 039 12556.30 28.43 54529.62 88888.00 2016-02-08 19:56:30.375 039 12556.38 28.45 54529.62 88888.00 2016-02-08 19:56:30.500 039 12556.35 28.45 54529.62 88888.00 2016-02-08 19:56:30.625 039 12556.30 28.43 54529.65 88888.00 2016-02-08 19:56:30.750 039 12556.30 28.43 54529.65 88888.00 2016-02-08 19:56:30.875 039 12556.27 28.43 54529.68 88888.00 2016-02-08 19:56:31.000 039 12556.30 28.43 54529.62 88888.00 2016-02-08 19:56:31.125 039 12556.27 28.43 54529.65 88888.00 2016-02-08 19:56:31.250 039 12556.27 28.40 54529.68 88888.00 2016-02-08 19:56:31.375 039 12556.30 28.43 54529.65 88888.00 2016-02-08 19:56:31.500 039 12556.30 28.43 54529.65 88888.00 2016-02-08 19:56:31.625 039 12556.33 28.40 54529.65 88888.00 2016-02-08 19:56:31.750 039 12556.33 28.35 54529.65 88888.00 2016-02-08 19:56:31.875 039 12556.27 28.35 54529.62 88888.00 2016-02-08 19:56:32.000 039 12556.25 28.35 54529.60 88888.00 2016-02-08 19:56:32.125 039 12556.23 28.38 54529.62 88888.00 2016-02-08 19:56:32.250 039 12556.27 28.35 54529.65 88888.00 2016-02-08 19:56:32.375 039 12556.33 28.38 54529.65 88888.00 2016-02-08 19:56:32.500 039 12556.23 28.35 54529.65 88888.00 2016-02-08 19:56:32.625 039 12556.20 28.32 54529.65 88888.00 2016-02-08 19:56:32.750 039 12556.15 28.32 54529.65 88888.00 2016-02-08 19:56:32.875 039 12556.15 28.32 54529.65 88888.00 2016-02-08 19:56:33.000 039 12556.20 28.32 54529.62 88888.00 2016-02-08 19:56:33.125 039 12556.30 28.30 54529.65 88888.00 2016-02-08 19:56:33.250 039 12556.27 28.30 54529.65 88888.00 2016-02-08 19:56:33.375 039 12556.27 28.32 54529.62 88888.00 2016-02-08 19:56:33.500 039 12556.17 28.35 54529.65 88888.00 2016-02-08 19:56:33.625 039 12556.17 28.38 54529.65 88888.00 2016-02-08 19:56:33.750 039 12556.20 28.35 54529.62 88888.00 2016-02-08 19:56:33.875 039 12556.23 28.35 54529.65 88888.00 2016-02-08 19:56:34.000 039 12556.27 28.30 54529.65 88888.00 2016-02-08 19:56:34.125 039 12556.25 28.30 54529.62 88888.00 2016-02-08 19:56:34.250 039 12556.20 28.30 54529.65 88888.00 2016-02-08 19:56:34.375 039 12556.23 28.30 54529.62 88888.00 2016-02-08 19:56:34.500 039 12556.23 28.30 54529.62 88888.00 2016-02-08 19:56:34.625 039 12556.23 28.35 54529.65 88888.00 2016-02-08 19:56:34.750 039 12556.23 28.30 54529.65 88888.00 2016-02-08 19:56:34.875 039 12556.20 28.30 54529.65 88888.00 2016-02-08 19:56:35.000 039 12556.20 28.27 54529.65 88888.00 2016-02-08 19:56:35.125 039 12556.25 28.27 54529.68 88888.00 2016-02-08 19:56:35.250 039 12556.23 28.27 54529.68 88888.00 2016-02-08 19:56:35.375 039 12556.33 28.27 54529.65 88888.00 2016-02-08 19:56:35.500 039 12556.33 28.27 54529.65 88888.00 2016-02-08 19:56:35.625 039 12556.27 28.25 54529.65 88888.00 2016-02-08 19:56:35.750 039 12556.27 28.27 54529.65 88888.00 2016-02-08 19:56:35.875 039 12556.30 28.25 54529.65 88888.00 2016-02-08 19:56:36.000 039 12556.23 28.25 54529.65 88888.00 2016-02-08 19:56:36.125 039 12556.20 28.27 54529.68 88888.00 2016-02-08 19:56:36.250 039 12556.17 28.25 54529.68 88888.00 2016-02-08 19:56:36.375 039 12556.23 28.25 54529.65 88888.00 2016-02-08 19:56:36.500 039 12556.30 28.25 54529.65 88888.00 2016-02-08 19:56:36.625 039 12556.33 28.25 54529.68 88888.00 2016-02-08 19:56:36.750 039 12556.30 28.25 54529.68 88888.00 2016-02-08 19:56:36.875 039 12556.25 28.20 54529.65 88888.00 2016-02-08 19:56:37.000 039 12556.30 28.23 54529.65 88888.00 2016-02-08 19:56:37.125 039 12556.30 28.23 54529.65 88888.00 2016-02-08 19:56:37.250 039 12556.27 28.18 54529.65 88888.00 2016-02-08 19:56:37.375 039 12556.27 28.23 54529.68 88888.00 2016-02-08 19:56:37.500 039 12556.33 28.23 54529.68 88888.00 2016-02-08 19:56:37.625 039 12556.30 28.23 54529.70 88888.00 2016-02-08 19:56:37.750 039 12556.23 28.25 54529.68 88888.00 2016-02-08 19:56:37.875 039 12556.20 28.23 54529.68 88888.00 2016-02-08 19:56:38.000 039 12556.20 28.23 54529.68 88888.00 2016-02-08 19:56:38.125 039 12556.20 28.27 54529.68 88888.00 2016-02-08 19:56:38.250 039 12556.15 28.27 54529.68 88888.00 2016-02-08 19:56:38.375 039 12556.12 28.27 54529.68 88888.00 2016-02-08 19:56:38.500 039 12556.15 28.25 54529.68 88888.00 2016-02-08 19:56:38.625 039 12556.12 28.25 54529.70 88888.00 2016-02-08 19:56:38.750 039 12556.12 28.23 54529.70 88888.00 2016-02-08 19:56:38.875 039 12556.10 28.23 54529.70 88888.00 2016-02-08 19:56:39.000 039 12556.10 28.23 54529.70 88888.00 2016-02-08 19:56:39.125 039 12556.10 28.25 54529.72 88888.00 2016-02-08 19:56:39.250 039 12556.10 28.27 54529.68 88888.00 2016-02-08 19:56:39.375 039 12556.15 28.27 54529.65 88888.00 2016-02-08 19:56:39.500 039 12556.10 28.25 54529.65 88888.00 2016-02-08 19:56:39.625 039 12556.08 28.25 54529.65 88888.00 2016-02-08 19:56:39.750 039 12556.10 28.25 54529.68 88888.00 2016-02-08 19:56:39.875 039 12556.10 28.25 54529.68 88888.00 2016-02-08 19:56:40.000 039 12556.10 28.25 54529.68 88888.00 2016-02-08 19:56:40.125 039 12556.10 28.25 54529.70 88888.00 2016-02-08 19:56:40.250 039 12556.10 28.23 54529.68 88888.00 2016-02-08 19:56:40.375 039 12556.12 28.23 54529.68 88888.00 2016-02-08 19:56:40.500 039 12556.15 28.27 54529.68 88888.00 2016-02-08 19:56:40.625 039 12556.08 28.27 54529.70 88888.00 2016-02-08 19:56:40.750 039 12556.10 28.25 54529.68 88888.00 2016-02-08 19:56:40.875 039 12556.12 28.25 54529.68 88888.00 2016-02-08 19:56:41.000 039 12556.10 28.27 54529.65 88888.00 2016-02-08 19:56:41.125 039 12556.08 28.27 54529.70 88888.00 2016-02-08 19:56:41.250 039 12556.05 28.27 54529.68 88888.00 2016-02-08 19:56:41.375 039 12556.08 28.25 54529.68 88888.00 2016-02-08 19:56:41.500 039 12556.15 28.27 54529.68 88888.00 2016-02-08 19:56:41.625 039 12556.17 28.30 54529.68 88888.00 2016-02-08 19:56:41.750 039 12556.17 28.30 54529.70 88888.00 2016-02-08 19:56:41.875 039 12556.20 28.30 54529.70 88888.00 2016-02-08 19:56:42.000 039 12556.17 28.30 54529.68 88888.00 2016-02-08 19:56:42.125 039 12556.20 28.30 54529.68 88888.00 2016-02-08 19:56:42.250 039 12556.12 28.32 54529.68 88888.00 2016-02-08 19:56:42.375 039 12556.05 28.32 54529.70 88888.00 2016-02-08 19:56:42.500 039 12556.05 28.30 54529.70 88888.00 2016-02-08 19:56:42.625 039 12556.08 28.32 54529.70 88888.00 2016-02-08 19:56:42.750 039 12556.08 28.38 54529.70 88888.00 2016-02-08 19:56:42.875 039 12556.12 28.32 54529.72 88888.00 2016-02-08 19:56:43.000 039 12556.20 28.32 54529.70 88888.00 2016-02-08 19:56:43.125 039 12556.23 28.35 54529.70 88888.00 2016-02-08 19:56:43.250 039 12556.17 28.32 54529.72 88888.00 2016-02-08 19:56:43.375 039 12556.20 28.35 54529.72 88888.00 2016-02-08 19:56:43.500 039 12556.17 28.35 54529.72 88888.00 2016-02-08 19:56:43.625 039 12556.17 28.38 54529.72 88888.00 2016-02-08 19:56:43.750 039 12556.23 28.38 54529.70 88888.00 2016-02-08 19:56:43.875 039 12556.17 28.38 54529.70 88888.00 2016-02-08 19:56:44.000 039 12556.20 28.40 54529.68 88888.00 2016-02-08 19:56:44.125 039 12556.20 28.38 54529.68 88888.00 2016-02-08 19:56:44.250 039 12556.12 28.38 54529.68 88888.00 2016-02-08 19:56:44.375 039 12556.17 28.40 54529.65 88888.00 2016-02-08 19:56:44.500 039 12556.12 28.43 54529.65 88888.00 2016-02-08 19:56:44.625 039 12556.10 28.40 54529.65 88888.00 2016-02-08 19:56:44.750 039 12556.17 28.40 54529.65 88888.00 2016-02-08 19:56:44.875 039 12556.23 28.40 54529.65 88888.00 2016-02-08 19:56:45.000 039 12556.23 28.43 54529.65 88888.00 2016-02-08 19:56:45.125 039 12556.20 28.43 54529.65 88888.00 2016-02-08 19:56:45.250 039 12556.20 28.40 54529.68 88888.00 2016-02-08 19:56:45.375 039 12556.20 28.38 54529.68 88888.00 2016-02-08 19:56:45.500 039 12556.25 28.40 54529.65 88888.00 2016-02-08 19:56:45.625 039 12556.33 28.43 54529.65 88888.00 2016-02-08 19:56:45.750 039 12556.27 28.43 54529.62 88888.00 2016-02-08 19:56:45.875 039 12556.25 28.40 54529.62 88888.00 2016-02-08 19:56:46.000 039 12556.23 28.43 54529.62 88888.00 2016-02-08 19:56:46.125 039 12556.17 28.45 54529.65 88888.00 2016-02-08 19:56:46.250 039 12556.20 28.45 54529.68 88888.00 2016-02-08 19:56:46.375 039 12556.27 28.45 54529.70 88888.00 2016-02-08 19:56:46.500 039 12556.25 28.48 54529.68 88888.00 2016-02-08 19:56:46.625 039 12556.25 28.50 54529.68 88888.00 2016-02-08 19:56:46.750 039 12556.23 28.50 54529.65 88888.00 2016-02-08 19:56:46.875 039 12556.23 28.48 54529.62 88888.00 2016-02-08 19:56:47.000 039 12556.20 28.48 54529.62 88888.00 2016-02-08 19:56:47.125 039 12556.23 28.48 54529.62 88888.00 2016-02-08 19:56:47.250 039 12556.27 28.50 54529.62 88888.00 2016-02-08 19:56:47.375 039 12556.35 28.52 54529.65 88888.00 2016-02-08 19:56:47.500 039 12556.33 28.48 54529.62 88888.00 2016-02-08 19:56:47.625 039 12556.33 28.50 54529.65 88888.00 2016-02-08 19:56:47.750 039 12556.33 28.50 54529.65 88888.00 2016-02-08 19:56:47.875 039 12556.30 28.50 54529.68 88888.00 2016-02-08 19:56:48.000 039 12556.30 28.48 54529.68 88888.00 2016-02-08 19:56:48.125 039 12556.35 28.50 54529.68 88888.00 2016-02-08 19:56:48.250 039 12556.35 28.48 54529.65 88888.00 2016-02-08 19:56:48.375 039 12556.38 28.48 54529.65 88888.00 2016-02-08 19:56:48.500 039 12556.33 28.50 54529.65 88888.00 2016-02-08 19:56:48.625 039 12556.30 28.50 54529.65 88888.00 2016-02-08 19:56:48.750 039 12556.35 28.50 54529.62 88888.00 2016-02-08 19:56:48.875 039 12556.38 28.50 54529.65 88888.00 2016-02-08 19:56:49.000 039 12556.38 28.50 54529.62 88888.00 2016-02-08 19:56:49.125 039 12556.35 28.50 54529.65 88888.00 2016-02-08 19:56:49.250 039 12556.35 28.48 54529.65 88888.00 2016-02-08 19:56:49.375 039 12556.45 28.50 54529.65 88888.00 2016-02-08 19:56:49.500 039 12556.42 28.52 54529.62 88888.00 2016-02-08 19:56:49.625 039 12556.33 28.52 54529.62 88888.00 2016-02-08 19:56:49.750 039 12556.30 28.52 54529.62 88888.00 2016-02-08 19:56:49.875 039 12556.38 28.52 54529.62 88888.00 2016-02-08 19:56:50.000 039 12556.38 28.52 54529.62 88888.00 2016-02-08 19:56:50.125 039 12556.38 28.52 54529.65 88888.00 2016-02-08 19:56:50.250 039 12556.33 28.48 54529.65 88888.00 2016-02-08 19:56:50.375 039 12556.38 28.48 54529.65 88888.00 2016-02-08 19:56:50.500 039 12556.40 28.50 54529.62 88888.00 2016-02-08 19:56:50.625 039 12556.35 28.52 54529.62 88888.00 2016-02-08 19:56:50.750 039 12556.35 28.55 54529.62 88888.00 2016-02-08 19:56:50.875 039 12556.35 28.52 54529.62 88888.00 2016-02-08 19:56:51.000 039 12556.33 28.52 54529.60 88888.00 2016-02-08 19:56:51.125 039 12556.38 28.52 54529.62 88888.00 2016-02-08 19:56:51.250 039 12556.35 28.52 54529.62 88888.00 2016-02-08 19:56:51.375 039 12556.42 28.52 54529.60 88888.00 2016-02-08 19:56:51.500 039 12556.45 28.48 54529.60 88888.00 2016-02-08 19:56:51.625 039 12556.50 28.50 54529.62 88888.00 2016-02-08 19:56:51.750 039 12556.52 28.52 54529.62 88888.00 2016-02-08 19:56:51.875 039 12556.45 28.52 54529.60 88888.00 2016-02-08 19:56:52.000 039 12556.42 28.52 54529.62 88888.00 2016-02-08 19:56:52.125 039 12556.48 28.52 54529.62 88888.00 2016-02-08 19:56:52.250 039 12556.50 28.52 54529.62 88888.00 2016-02-08 19:56:52.375 039 12556.48 28.52 54529.60 88888.00 2016-02-08 19:56:52.500 039 12556.50 28.52 54529.57 88888.00 2016-02-08 19:56:52.625 039 12556.52 28.50 54529.60 88888.00 2016-02-08 19:56:52.750 039 12556.52 28.48 54529.60 88888.00 2016-02-08 19:56:52.875 039 12556.50 28.48 54529.62 88888.00 2016-02-08 19:56:53.000 039 12556.50 28.48 54529.60 88888.00 2016-02-08 19:56:53.125 039 12556.48 28.45 54529.60 88888.00 2016-02-08 19:56:53.250 039 12556.48 28.45 54529.62 88888.00 2016-02-08 19:56:53.375 039 12556.52 28.50 54529.60 88888.00 2016-02-08 19:56:53.500 039 12556.50 28.52 54529.60 88888.00 2016-02-08 19:56:53.625 039 12556.52 28.48 54529.60 88888.00 2016-02-08 19:56:53.750 039 12556.58 28.40 54529.57 88888.00 2016-02-08 19:56:53.875 039 12556.60 28.40 54529.57 88888.00 2016-02-08 19:56:54.000 039 12556.55 28.40 54529.53 88888.00 2016-02-08 19:56:54.125 039 12556.48 28.43 54529.57 88888.00 2016-02-08 19:56:54.250 039 12556.45 28.43 54529.60 88888.00 2016-02-08 19:56:54.375 039 12556.48 28.43 54529.60 88888.00 2016-02-08 19:56:54.500 039 12556.45 28.43 54529.60 88888.00 2016-02-08 19:56:54.625 039 12556.42 28.40 54529.60 88888.00 2016-02-08 19:56:54.750 039 12556.42 28.38 54529.60 88888.00 2016-02-08 19:56:54.875 039 12556.50 28.43 54529.60 88888.00 2016-02-08 19:56:55.000 039 12556.52 28.40 54529.62 88888.00 2016-02-08 19:56:55.125 039 12556.55 28.38 54529.62 88888.00 2016-02-08 19:56:55.250 039 12556.50 28.35 54529.62 88888.00 2016-02-08 19:56:55.375 039 12556.50 28.38 54529.62 88888.00 2016-02-08 19:56:55.500 039 12556.40 28.38 54529.62 88888.00 2016-02-08 19:56:55.625 039 12556.42 28.38 54529.62 88888.00 2016-02-08 19:56:55.750 039 12556.48 28.38 54529.62 88888.00 2016-02-08 19:56:55.875 039 12556.48 28.35 54529.62 88888.00 2016-02-08 19:56:56.000 039 12556.45 28.32 54529.60 88888.00 2016-02-08 19:56:56.125 039 12556.42 28.32 54529.62 88888.00 2016-02-08 19:56:56.250 039 12556.40 28.35 54529.62 88888.00 2016-02-08 19:56:56.375 039 12556.42 28.32 54529.62 88888.00 2016-02-08 19:56:56.500 039 12556.45 28.32 54529.62 88888.00 2016-02-08 19:56:56.625 039 12556.52 28.35 54529.65 88888.00 2016-02-08 19:56:56.750 039 12556.52 28.38 54529.65 88888.00 2016-02-08 19:56:56.875 039 12556.52 28.32 54529.62 88888.00 2016-02-08 19:56:57.000 039 12556.55 28.27 54529.62 88888.00 2016-02-08 19:56:57.125 039 12556.45 28.27 54529.65 88888.00 2016-02-08 19:56:57.250 039 12556.38 28.27 54529.65 88888.00 2016-02-08 19:56:57.375 039 12556.38 28.30 54529.65 88888.00 2016-02-08 19:56:57.500 039 12556.40 28.27 54529.65 88888.00 2016-02-08 19:56:57.625 039 12556.40 28.25 54529.62 88888.00 2016-02-08 19:56:57.750 039 12556.42 28.25 54529.62 88888.00 2016-02-08 19:56:57.875 039 12556.40 28.27 54529.65 88888.00 2016-02-08 19:56:58.000 039 12556.33 28.25 54529.65 88888.00 2016-02-08 19:56:58.125 039 12556.30 28.27 54529.68 88888.00 2016-02-08 19:56:58.250 039 12556.33 28.23 54529.65 88888.00 2016-02-08 19:56:58.375 039 12556.40 28.25 54529.62 88888.00 2016-02-08 19:56:58.500 039 12556.45 28.25 54529.62 88888.00 2016-02-08 19:56:58.625 039 12556.42 28.23 54529.62 88888.00 2016-02-08 19:56:58.750 039 12556.40 28.20 54529.62 88888.00 2016-02-08 19:56:58.875 039 12556.38 28.23 54529.62 88888.00 2016-02-08 19:56:59.000 039 12556.42 28.20 54529.62 88888.00 2016-02-08 19:56:59.125 039 12556.45 28.15 54529.65 88888.00 2016-02-08 19:56:59.250 039 12556.38 28.15 54529.68 88888.00 2016-02-08 19:56:59.375 039 12556.35 28.15 54529.68 88888.00 2016-02-08 19:56:59.500 039 12556.42 28.15 54529.65 88888.00 2016-02-08 19:56:59.625 039 12556.45 28.12 54529.65 88888.00 2016-02-08 19:56:59.750 039 12556.42 28.12 54529.65 88888.00 2016-02-08 19:56:59.875 039 12556.42 28.12 54529.68 88888.00 2016-02-08 19:57:00.000 039 12556.42 28.12 54529.68 88888.00 2016-02-08 19:57:00.125 039 12556.45 28.10 54529.68 88888.00 2016-02-08 19:57:00.250 039 12556.40 28.10 54529.68 88888.00 2016-02-08 19:57:00.375 039 12556.40 28.07 54529.70 88888.00 2016-02-08 19:57:00.500 039 12556.42 28.07 54529.68 88888.00 2016-02-08 19:57:00.625 039 12556.45 28.07 54529.68 88888.00 2016-02-08 19:57:00.750 039 12556.48 28.07 54529.65 88888.00 2016-02-08 19:57:00.875 039 12556.50 28.07 54529.65 88888.00 2016-02-08 19:57:01.000 039 12556.50 28.07 54529.62 88888.00 2016-02-08 19:57:01.125 039 12556.50 28.07 54529.65 88888.00 2016-02-08 19:57:01.250 039 12556.42 28.05 54529.65 88888.00 2016-02-08 19:57:01.375 039 12556.42 28.07 54529.65 88888.00 2016-02-08 19:57:01.500 039 12556.48 28.05 54529.65 88888.00 2016-02-08 19:57:01.625 039 12556.58 28.05 54529.60 88888.00 2016-02-08 19:57:01.750 039 12556.55 28.07 54529.62 88888.00 2016-02-08 19:57:01.875 039 12556.52 28.05 54529.62 88888.00 2016-02-08 19:57:02.000 039 12556.45 28.00 54529.60 88888.00 2016-02-08 19:57:02.125 039 12556.40 28.00 54529.62 88888.00 2016-02-08 19:57:02.250 039 12556.42 28.00 54529.65 88888.00 2016-02-08 19:57:02.375 039 12556.55 28.02 54529.62 88888.00 2016-02-08 19:57:02.500 039 12556.52 28.02 54529.62 88888.00 2016-02-08 19:57:02.625 039 12556.48 28.02 54529.62 88888.00 2016-02-08 19:57:02.750 039 12556.42 28.00 54529.62 88888.00 2016-02-08 19:57:02.875 039 12556.42 28.02 54529.65 88888.00 2016-02-08 19:57:03.000 039 12556.45 27.98 54529.62 88888.00 2016-02-08 19:57:03.125 039 12556.35 28.00 54529.65 88888.00 2016-02-08 19:57:03.250 039 12556.27 28.00 54529.68 88888.00 2016-02-08 19:57:03.375 039 12556.27 28.02 54529.65 88888.00 2016-02-08 19:57:03.500 039 12556.27 28.02 54529.65 88888.00 2016-02-08 19:57:03.625 039 12556.27 28.02 54529.68 88888.00 2016-02-08 19:57:03.750 039 12556.35 28.02 54529.68 88888.00 2016-02-08 19:57:03.875 039 12556.35 28.00 54529.65 88888.00 2016-02-08 19:57:04.000 039 12556.33 28.00 54529.62 88888.00 2016-02-08 19:57:04.125 039 12556.35 27.98 54529.62 88888.00 2016-02-08 19:57:04.250 039 12556.38 27.98 54529.65 88888.00 2016-02-08 19:57:04.375 039 12556.38 28.00 54529.65 88888.00 2016-02-08 19:57:04.500 039 12556.33 28.00 54529.65 88888.00 2016-02-08 19:57:04.625 039 12556.30 27.98 54529.65 88888.00 2016-02-08 19:57:04.750 039 12556.27 27.98 54529.65 88888.00 2016-02-08 19:57:04.875 039 12556.27 28.00 54529.65 88888.00 2016-02-08 19:57:05.000 039 12556.30 28.00 54529.68 88888.00 2016-02-08 19:57:05.125 039 12556.30 27.98 54529.68 88888.00 2016-02-08 19:57:05.250 039 12556.25 28.00 54529.70 88888.00 2016-02-08 19:57:05.375 039 12556.27 28.00 54529.68 88888.00 2016-02-08 19:57:05.500 039 12556.25 28.00 54529.68 88888.00 2016-02-08 19:57:05.625 039 12556.27 28.00 54529.65 88888.00 2016-02-08 19:57:05.750 039 12556.27 28.02 54529.65 88888.00 2016-02-08 19:57:05.875 039 12556.23 28.00 54529.65 88888.00 2016-02-08 19:57:06.000 039 12556.20 28.00 54529.62 88888.00 2016-02-08 19:57:06.125 039 12556.30 28.02 54529.65 88888.00 2016-02-08 19:57:06.250 039 12556.25 27.98 54529.65 88888.00 2016-02-08 19:57:06.375 039 12556.23 28.00 54529.65 88888.00 2016-02-08 19:57:06.500 039 12556.27 28.00 54529.65 88888.00 2016-02-08 19:57:06.625 039 12556.27 27.98 54529.65 88888.00 2016-02-08 19:57:06.750 039 12556.27 28.00 54529.62 88888.00 2016-02-08 19:57:06.875 039 12556.33 27.98 54529.65 88888.00 2016-02-08 19:57:07.000 039 12556.33 27.98 54529.62 88888.00 2016-02-08 19:57:07.125 039 12556.30 27.98 54529.65 88888.00 2016-02-08 19:57:07.250 039 12556.27 28.02 54529.68 88888.00 2016-02-08 19:57:07.375 039 12556.30 28.02 54529.65 88888.00 2016-02-08 19:57:07.500 039 12556.30 28.02 54529.65 88888.00 2016-02-08 19:57:07.625 039 12556.35 28.02 54529.62 88888.00 2016-02-08 19:57:07.750 039 12556.38 28.00 54529.60 88888.00 2016-02-08 19:57:07.875 039 12556.25 27.98 54529.62 88888.00 2016-02-08 19:57:08.000 039 12556.30 28.02 54529.65 88888.00 2016-02-08 19:57:08.125 039 12556.30 28.02 54529.65 88888.00 2016-02-08 19:57:08.250 039 12556.27 28.02 54529.62 88888.00 2016-02-08 19:57:08.375 039 12556.30 28.05 54529.65 88888.00 2016-02-08 19:57:08.500 039 12556.30 28.07 54529.68 88888.00 2016-02-08 19:57:08.625 039 12556.33 28.07 54529.65 88888.00 2016-02-08 19:57:08.750 039 12556.35 28.05 54529.65 88888.00 2016-02-08 19:57:08.875 039 12556.35 28.05 54529.62 88888.00 2016-02-08 19:57:09.000 039 12556.30 28.02 54529.62 88888.00 2016-02-08 19:57:09.125 039 12556.27 28.02 54529.65 88888.00 2016-02-08 19:57:09.250 039 12556.20 28.02 54529.62 88888.00 2016-02-08 19:57:09.375 039 12556.27 28.02 54529.62 88888.00 2016-02-08 19:57:09.500 039 12556.27 28.05 54529.65 88888.00 2016-02-08 19:57:09.625 039 12556.30 28.05 54529.62 88888.00 2016-02-08 19:57:09.750 039 12556.27 28.05 54529.62 88888.00 2016-02-08 19:57:09.875 039 12556.30 28.07 54529.62 88888.00 2016-02-08 19:57:10.000 039 12556.27 28.05 54529.62 88888.00 2016-02-08 19:57:10.125 039 12556.25 28.05 54529.65 88888.00 2016-02-08 19:57:10.250 039 12556.20 28.10 54529.62 88888.00 2016-02-08 19:57:10.375 039 12556.23 28.10 54529.60 88888.00 2016-02-08 19:57:10.500 039 12556.25 28.07 54529.62 88888.00 2016-02-08 19:57:10.625 039 12556.27 28.10 54529.60 88888.00 2016-02-08 19:57:10.750 039 12556.23 28.10 54529.62 88888.00 2016-02-08 19:57:10.875 039 12556.23 28.07 54529.65 88888.00 2016-02-08 19:57:11.000 039 12556.27 28.12 54529.62 88888.00 2016-02-08 19:57:11.125 039 12556.27 28.12 54529.62 88888.00 2016-02-08 19:57:11.250 039 12556.30 28.07 54529.60 88888.00 2016-02-08 19:57:11.375 039 12556.38 28.07 54529.57 88888.00 2016-02-08 19:57:11.500 039 12556.33 28.07 54529.60 88888.00 2016-02-08 19:57:11.625 039 12556.30 28.10 54529.60 88888.00 2016-02-08 19:57:11.750 039 12556.35 28.12 54529.60 88888.00 2016-02-08 19:57:11.875 039 12556.38 28.12 54529.60 88888.00 2016-02-08 19:57:12.000 039 12556.35 28.12 54529.60 88888.00 2016-02-08 19:57:12.125 039 12556.27 28.12 54529.60 88888.00 2016-02-08 19:57:12.250 039 12556.20 28.12 54529.60 88888.00 2016-02-08 19:57:12.375 039 12556.23 28.12 54529.60 88888.00 2016-02-08 19:57:12.500 039 12556.27 28.10 54529.62 88888.00 2016-02-08 19:57:12.625 039 12556.30 28.12 54529.62 88888.00 2016-02-08 19:57:12.750 039 12556.38 28.12 54529.62 88888.00 2016-02-08 19:57:12.875 039 12556.40 28.15 54529.62 88888.00 2016-02-08 19:57:13.000 039 12556.33 28.15 54529.62 88888.00 2016-02-08 19:57:13.125 039 12556.27 28.15 54529.60 88888.00 2016-02-08 19:57:13.250 039 12556.23 28.15 54529.60 88888.00 2016-02-08 19:57:13.375 039 12556.33 28.18 54529.60 88888.00 2016-02-08 19:57:13.500 039 12556.38 28.18 54529.60 88888.00 2016-02-08 19:57:13.625 039 12556.33 28.15 54529.60 88888.00 2016-02-08 19:57:13.750 039 12556.33 28.15 54529.60 88888.00 2016-02-08 19:57:13.875 039 12556.33 28.18 54529.60 88888.00 2016-02-08 19:57:14.000 039 12556.35 28.15 54529.60 88888.00 2016-02-08 19:57:14.125 039 12556.33 28.12 54529.60 88888.00 2016-02-08 19:57:14.250 039 12556.25 28.10 54529.57 88888.00 2016-02-08 19:57:14.375 039 12556.33 28.15 54529.57 88888.00 2016-02-08 19:57:14.500 039 12556.33 28.15 54529.57 88888.00 2016-02-08 19:57:14.625 039 12556.30 28.15 54529.55 88888.00 2016-02-08 19:57:14.750 039 12556.25 28.15 54529.57 88888.00 2016-02-08 19:57:14.875 039 12556.27 28.15 54529.55 88888.00 2016-02-08 19:57:15.000 039 12556.30 28.18 54529.60 88888.00 2016-02-08 19:57:15.125 039 12556.30 28.18 54529.60 88888.00 2016-02-08 19:57:15.250 039 12556.30 28.12 54529.57 88888.00 2016-02-08 19:57:15.375 039 12556.35 28.10 54529.55 88888.00 2016-02-08 19:57:15.500 039 12556.33 28.12 54529.57 88888.00 2016-02-08 19:57:15.625 039 12556.35 28.18 54529.57 88888.00 2016-02-08 19:57:15.750 039 12556.38 28.18 54529.57 88888.00 2016-02-08 19:57:15.875 039 12556.33 28.15 54529.57 88888.00 2016-02-08 19:57:16.000 039 12556.27 28.18 54529.57 88888.00 2016-02-08 19:57:16.125 039 12556.35 28.15 54529.60 88888.00 2016-02-08 19:57:16.250 039 12556.45 28.12 54529.60 88888.00 2016-02-08 19:57:16.375 039 12556.45 28.15 54529.60 88888.00 2016-02-08 19:57:16.500 039 12556.42 28.18 54529.60 88888.00 2016-02-08 19:57:16.625 039 12556.40 28.15 54529.57 88888.00 2016-02-08 19:57:16.750 039 12556.38 28.15 54529.57 88888.00 2016-02-08 19:57:16.875 039 12556.40 28.15 54529.57 88888.00 2016-02-08 19:57:17.000 039 12556.45 28.12 54529.57 88888.00 2016-02-08 19:57:17.125 039 12556.45 28.15 54529.60 88888.00 2016-02-08 19:57:17.250 039 12556.48 28.15 54529.60 88888.00 2016-02-08 19:57:17.375 039 12556.50 28.15 54529.57 88888.00 2016-02-08 19:57:17.500 039 12556.55 28.15 54529.57 88888.00 2016-02-08 19:57:17.625 039 12556.55 28.15 54529.57 88888.00 2016-02-08 19:57:17.750 039 12556.45 28.15 54529.57 88888.00 2016-02-08 19:57:17.875 039 12556.48 28.15 54529.55 88888.00 2016-02-08 19:57:18.000 039 12556.48 28.18 54529.55 88888.00 2016-02-08 19:57:18.125 039 12556.42 28.15 54529.57 88888.00 2016-02-08 19:57:18.250 039 12556.48 28.10 54529.55 88888.00 2016-02-08 19:57:18.375 039 12556.52 28.10 54529.55 88888.00 2016-02-08 19:57:18.500 039 12556.50 28.15 54529.55 88888.00 2016-02-08 19:57:18.625 039 12556.50 28.18 54529.55 88888.00 2016-02-08 19:57:18.750 039 12556.48 28.12 54529.57 88888.00 2016-02-08 19:57:18.875 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:19.000 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:19.125 039 12556.42 28.10 54529.55 88888.00 2016-02-08 19:57:19.250 039 12556.42 28.10 54529.55 88888.00 2016-02-08 19:57:19.375 039 12556.42 28.15 54529.57 88888.00 2016-02-08 19:57:19.500 039 12556.42 28.15 54529.57 88888.00 2016-02-08 19:57:19.625 039 12556.45 28.10 54529.55 88888.00 2016-02-08 19:57:19.750 039 12556.50 28.12 54529.57 88888.00 2016-02-08 19:57:19.875 039 12556.55 28.12 54529.57 88888.00 2016-02-08 19:57:20.000 039 12556.50 28.10 54529.57 88888.00 2016-02-08 19:57:20.125 039 12556.50 28.10 54529.57 88888.00 2016-02-08 19:57:20.250 039 12556.50 28.10 54529.57 88888.00 2016-02-08 19:57:20.375 039 12556.52 28.12 54529.57 88888.00 2016-02-08 19:57:20.500 039 12556.55 28.15 54529.55 88888.00 2016-02-08 19:57:20.625 039 12556.48 28.12 54529.53 88888.00 2016-02-08 19:57:20.750 039 12556.45 28.12 54529.55 88888.00 2016-02-08 19:57:20.875 039 12556.42 28.12 54529.55 88888.00 2016-02-08 19:57:21.000 039 12556.40 28.15 54529.57 88888.00 2016-02-08 19:57:21.125 039 12556.42 28.20 54529.55 88888.00 2016-02-08 19:57:21.250 039 12556.38 28.15 54529.53 88888.00 2016-02-08 19:57:21.375 039 12556.38 28.15 54529.53 88888.00 2016-02-08 19:57:21.500 039 12556.40 28.15 54529.55 88888.00 2016-02-08 19:57:21.625 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:21.750 039 12556.38 28.15 54529.55 88888.00 2016-02-08 19:57:21.875 039 12556.40 28.15 54529.53 88888.00 2016-02-08 19:57:22.000 039 12556.48 28.15 54529.50 88888.00 2016-02-08 19:57:22.125 039 12556.60 28.15 54529.50 88888.00 2016-02-08 19:57:22.250 039 12556.50 28.12 54529.53 88888.00 2016-02-08 19:57:22.375 039 12556.42 28.12 54529.53 88888.00 2016-02-08 19:57:22.500 039 12556.45 28.15 54529.53 88888.00 2016-02-08 19:57:22.625 039 12556.52 28.18 54529.55 88888.00 2016-02-08 19:57:22.750 039 12556.55 28.15 54529.55 88888.00 2016-02-08 19:57:22.875 039 12556.55 28.18 54529.57 88888.00 2016-02-08 19:57:23.000 039 12556.55 28.18 54529.55 88888.00 2016-02-08 19:57:23.125 039 12556.58 28.18 54529.55 88888.00 2016-02-08 19:57:23.250 039 12556.52 28.15 54529.55 88888.00 2016-02-08 19:57:23.375 039 12556.45 28.18 54529.53 88888.00 2016-02-08 19:57:23.500 039 12556.50 28.18 54529.55 88888.00 2016-02-08 19:57:23.625 039 12556.58 28.15 54529.53 88888.00 2016-02-08 19:57:23.750 039 12556.60 28.12 54529.53 88888.00 2016-02-08 19:57:23.875 039 12556.58 28.15 54529.55 88888.00 2016-02-08 19:57:24.000 039 12556.52 28.15 54529.53 88888.00 2016-02-08 19:57:24.125 039 12556.48 28.12 54529.53 88888.00 2016-02-08 19:57:24.250 039 12556.45 28.12 54529.53 88888.00 2016-02-08 19:57:24.375 039 12556.50 28.18 54529.55 88888.00 2016-02-08 19:57:24.500 039 12556.58 28.18 54529.55 88888.00 2016-02-08 19:57:24.625 039 12556.58 28.18 54529.55 88888.00 2016-02-08 19:57:24.750 039 12556.52 28.18 54529.55 88888.00 2016-02-08 19:57:24.875 039 12556.50 28.20 54529.55 88888.00 2016-02-08 19:57:25.000 039 12556.50 28.15 54529.55 88888.00 2016-02-08 19:57:25.125 039 12556.52 28.12 54529.55 88888.00 2016-02-08 19:57:25.250 039 12556.55 28.15 54529.55 88888.00 2016-02-08 19:57:25.375 039 12556.62 28.18 54529.55 88888.00 2016-02-08 19:57:25.500 039 12556.60 28.20 54529.53 88888.00 2016-02-08 19:57:25.625 039 12556.55 28.15 54529.55 88888.00 2016-02-08 19:57:25.750 039 12556.58 28.12 54529.55 88888.00 2016-02-08 19:57:25.875 039 12556.60 28.12 54529.50 88888.00 2016-02-08 19:57:26.000 039 12556.62 28.15 54529.53 88888.00 2016-02-08 19:57:26.125 039 12556.65 28.15 54529.53 88888.00 2016-02-08 19:57:26.250 039 12556.60 28.15 54529.53 88888.00 2016-02-08 19:57:26.375 039 12556.62 28.12 54529.53 88888.00 2016-02-08 19:57:26.500 039 12556.60 28.12 54529.53 88888.00 2016-02-08 19:57:26.625 039 12556.55 28.12 54529.53 88888.00 2016-02-08 19:57:26.750 039 12556.55 28.15 54529.53 88888.00 2016-02-08 19:57:26.875 039 12556.55 28.15 54529.53 88888.00 2016-02-08 19:57:27.000 039 12556.60 28.15 54529.50 88888.00 2016-02-08 19:57:27.125 039 12556.62 28.15 54529.53 88888.00 2016-02-08 19:57:27.250 039 12556.45 28.12 54529.55 88888.00 2016-02-08 19:57:27.375 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:27.500 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:27.625 039 12556.45 28.12 54529.55 88888.00 2016-02-08 19:57:27.750 039 12556.50 28.15 54529.55 88888.00 2016-02-08 19:57:27.875 039 12556.45 28.15 54529.55 88888.00 2016-02-08 19:57:28.000 039 12556.45 28.12 54529.53 88888.00 2016-02-08 19:57:28.125 039 12556.42 28.12 54529.55 88888.00 2016-02-08 19:57:28.250 039 12556.48 28.15 54529.55 88888.00 2016-02-08 19:57:28.375 039 12556.52 28.15 54529.55 88888.00 2016-02-08 19:57:28.500 039 12556.42 28.15 54529.55 88888.00 2016-02-08 19:57:28.625 039 12556.40 28.18 54529.57 88888.00 2016-02-08 19:57:28.750 039 12556.45 28.18 54529.57 88888.00 2016-02-08 19:57:28.875 039 12556.45 28.18 54529.55 88888.00 2016-02-08 19:57:29.000 039 12556.45 28.15 54529.53 88888.00 2016-02-08 19:57:29.125 039 12556.45 28.12 54529.55 88888.00 2016-02-08 19:57:29.250 039 12556.48 28.15 54529.53 88888.00 2016-02-08 19:57:29.375 039 12556.52 28.20 54529.55 88888.00 2016-02-08 19:57:29.500 039 12556.45 28.18 54529.57 88888.00 2016-02-08 19:57:29.625 039 12556.35 28.18 54529.55 88888.00 2016-02-08 19:57:29.750 039 12556.35 28.20 54529.55 88888.00 2016-02-08 19:57:29.875 039 12556.38 28.20 54529.55 88888.00 2016-02-08 19:57:30.000 039 12556.40 28.20 54529.53 88888.00 2016-02-08 19:57:30.125 039 12556.40 28.20 54529.53 88888.00 2016-02-08 19:57:30.250 039 12556.38 28.18 54529.55 88888.00 2016-02-08 19:57:30.375 039 12556.48 28.23 54529.53 88888.00 2016-02-08 19:57:30.500 039 12556.52 28.23 54529.55 88888.00 2016-02-08 19:57:30.625 039 12556.42 28.20 54529.57 88888.00 2016-02-08 19:57:30.750 039 12556.33 28.25 54529.57 88888.00 2016-02-08 19:57:30.875 039 12556.38 28.23 54529.57 88888.00 2016-02-08 19:57:31.000 039 12556.45 28.23 54529.57 88888.00 2016-02-08 19:57:31.125 039 12556.42 28.25 54529.57 88888.00 2016-02-08 19:57:31.250 039 12556.35 28.23 54529.55 88888.00 2016-02-08 19:57:31.375 039 12556.30 28.27 54529.55 88888.00 2016-02-08 19:57:31.500 039 12556.33 28.25 54529.55 88888.00 2016-02-08 19:57:31.625 039 12556.42 28.23 54529.53 88888.00 2016-02-08 19:57:31.750 039 12556.40 28.23 54529.50 88888.00 2016-02-08 19:57:31.875 039 12556.27 28.23 54529.50 88888.00 2016-02-08 19:57:32.000 039 12556.30 28.23 54529.55 88888.00 2016-02-08 19:57:32.125 039 12556.38 28.25 54529.53 88888.00 2016-02-08 19:57:32.250 039 12556.38 28.25 54529.53 88888.00 2016-02-08 19:57:32.375 039 12556.38 28.25 54529.50 88888.00 2016-02-08 19:57:32.500 039 12556.40 28.27 54529.53 88888.00 2016-02-08 19:57:32.625 039 12556.40 28.25 54529.53 88888.00 2016-02-08 19:57:32.750 039 12556.35 28.27 54529.53 88888.00 2016-02-08 19:57:32.875 039 12556.35 28.27 54529.53 88888.00 2016-02-08 19:57:33.000 039 12556.40 28.27 54529.53 88888.00 2016-02-08 19:57:33.125 039 12556.40 28.27 54529.55 88888.00 2016-02-08 19:57:33.250 039 12556.33 28.27 54529.53 88888.00 2016-02-08 19:57:33.375 039 12556.35 28.30 54529.53 88888.00 2016-02-08 19:57:33.500 039 12556.40 28.30 54529.53 88888.00 2016-02-08 19:57:33.625 039 12556.48 28.30 54529.53 88888.00 2016-02-08 19:57:33.750 039 12556.42 28.32 54529.55 88888.00 2016-02-08 19:57:33.875 039 12556.35 28.30 54529.57 88888.00 2016-02-08 19:57:34.000 039 12556.40 28.30 54529.53 88888.00 2016-02-08 19:57:34.125 039 12556.40 28.30 54529.53 88888.00 2016-02-08 19:57:34.250 039 12556.38 28.30 54529.55 88888.00 2016-02-08 19:57:34.375 039 12556.42 28.32 54529.55 88888.00 2016-02-08 19:57:34.500 039 12556.42 28.35 54529.55 88888.00 2016-02-08 19:57:34.625 039 12556.42 28.32 54529.55 88888.00 2016-02-08 19:57:34.750 039 12556.40 28.30 54529.55 88888.00 2016-02-08 19:57:34.875 039 12556.38 28.30 54529.55 88888.00 2016-02-08 19:57:35.000 039 12556.33 28.32 54529.53 88888.00 2016-02-08 19:57:35.125 039 12556.33 28.32 54529.53 88888.00 2016-02-08 19:57:35.250 039 12556.30 28.32 54529.53 88888.00 2016-02-08 19:57:35.375 039 12556.35 28.38 54529.53 88888.00 2016-02-08 19:57:35.500 039 12556.40 28.35 54529.55 88888.00 2016-02-08 19:57:35.625 039 12556.38 28.35 54529.55 88888.00 2016-02-08 19:57:35.750 039 12556.35 28.35 54529.55 88888.00 2016-02-08 19:57:35.875 039 12556.33 28.38 54529.53 88888.00 2016-02-08 19:57:36.000 039 12556.33 28.38 54529.50 88888.00 2016-02-08 19:57:36.125 039 12556.35 28.35 54529.50 88888.00 2016-02-08 19:57:36.250 039 12556.38 28.32 54529.50 88888.00 2016-02-08 19:57:36.375 039 12556.40 28.38 54529.53 88888.00 2016-02-08 19:57:36.500 039 12556.33 28.35 54529.50 88888.00 2016-02-08 19:57:36.625 039 12556.30 28.35 54529.53 88888.00 2016-02-08 19:57:36.750 039 12556.33 28.38 54529.50 88888.00 2016-02-08 19:57:36.875 039 12556.35 28.38 54529.53 88888.00 2016-02-08 19:57:37.000 039 12556.38 28.38 54529.50 88888.00 2016-02-08 19:57:37.125 039 12556.38 28.38 54529.53 88888.00 2016-02-08 19:57:37.250 039 12556.33 28.35 54529.53 88888.00 2016-02-08 19:57:37.375 039 12556.30 28.38 54529.53 88888.00 2016-02-08 19:57:37.500 039 12556.25 28.40 54529.53 88888.00 2016-02-08 19:57:37.625 039 12556.27 28.38 54529.53 88888.00 2016-02-08 19:57:37.750 039 12556.27 28.35 54529.50 88888.00 2016-02-08 19:57:37.875 039 12556.25 28.38 54529.53 88888.00 2016-02-08 19:57:38.000 039 12556.30 28.38 54529.53 88888.00 2016-02-08 19:57:38.125 039 12556.33 28.32 54529.50 88888.00 2016-02-08 19:57:38.250 039 12556.27 28.35 54529.50 88888.00 2016-02-08 19:57:38.375 039 12556.27 28.35 54529.50 88888.00 2016-02-08 19:57:38.500 039 12556.30 28.35 54529.47 88888.00 2016-02-08 19:57:38.625 039 12556.33 28.35 54529.50 88888.00 2016-02-08 19:57:38.750 039 12556.35 28.32 54529.50 88888.00 2016-02-08 19:57:38.875 039 12556.40 28.35 54529.47 88888.00 2016-02-08 19:57:39.000 039 12556.35 28.35 54529.50 88888.00 2016-02-08 19:57:39.125 039 12556.25 28.32 54529.50 88888.00 2016-02-08 19:57:39.250 039 12556.25 28.30 54529.47 88888.00 2016-02-08 19:57:39.375 039 12556.35 28.30 54529.47 88888.00 2016-02-08 19:57:39.500 039 12556.35 28.30 54529.47 88888.00 2016-02-08 19:57:39.625 039 12556.33 28.30 54529.45 88888.00 2016-02-08 19:57:39.750 039 12556.33 28.32 54529.45 88888.00 2016-02-08 19:57:39.875 039 12556.27 28.32 54529.45 88888.00 2016-02-08 19:57:40.000 039 12556.33 28.32 54529.45 88888.00 2016-02-08 19:57:40.125 039 12556.35 28.32 54529.47 88888.00 2016-02-08 19:57:40.250 039 12556.35 28.35 54529.47 88888.00 2016-02-08 19:57:40.375 039 12556.40 28.38 54529.47 88888.00 2016-02-08 19:57:40.500 039 12556.40 28.35 54529.47 88888.00 2016-02-08 19:57:40.625 039 12556.35 28.38 54529.47 88888.00 2016-02-08 19:57:40.750 039 12556.38 28.38 54529.50 88888.00 2016-02-08 19:57:40.875 039 12556.38 28.32 54529.50 88888.00 2016-02-08 19:57:41.000 039 12556.35 28.30 54529.47 88888.00 2016-02-08 19:57:41.125 039 12556.35 28.35 54529.50 88888.00 2016-02-08 19:57:41.250 039 12556.40 28.35 54529.53 88888.00 2016-02-08 19:57:41.375 039 12556.40 28.32 54529.53 88888.00 2016-02-08 19:57:41.500 039 12556.35 28.32 54529.53 88888.00 2016-02-08 19:57:41.625 039 12556.33 28.35 54529.53 88888.00 2016-02-08 19:57:41.750 039 12556.33 28.32 54529.50 88888.00 2016-02-08 19:57:41.875 039 12556.35 28.35 54529.53 88888.00 2016-02-08 19:57:42.000 039 12556.35 28.32 54529.50 88888.00 2016-02-08 19:57:42.125 039 12556.27 28.30 54529.47 88888.00 2016-02-08 19:57:42.250 039 12556.23 28.32 54529.50 88888.00 2016-02-08 19:57:42.375 039 12556.27 28.32 54529.47 88888.00 2016-02-08 19:57:42.500 039 12556.30 28.32 54529.50 88888.00 2016-02-08 19:57:42.625 039 12556.33 28.35 54529.50 88888.00 2016-02-08 19:57:42.750 039 12556.30 28.32 54529.47 88888.00 2016-02-08 19:57:42.875 039 12556.30 28.25 54529.47 88888.00 2016-02-08 19:57:43.000 039 12556.33 28.27 54529.47 88888.00 2016-02-08 19:57:43.125 039 12556.33 28.30 54529.50 88888.00 2016-02-08 19:57:43.250 039 12556.23 28.32 54529.53 88888.00 2016-02-08 19:57:43.375 039 12556.27 28.35 54529.53 88888.00 2016-02-08 19:57:43.500 039 12556.27 28.32 54529.53 88888.00 2016-02-08 19:57:43.625 039 12556.27 28.30 54529.50 88888.00 2016-02-08 19:57:43.750 039 12556.25 28.27 54529.50 88888.00 2016-02-08 19:57:43.875 039 12556.25 28.27 54529.53 88888.00 2016-02-08 19:57:44.000 039 12556.27 28.30 54529.55 88888.00 2016-02-08 19:57:44.125 039 12556.23 28.30 54529.53 88888.00 2016-02-08 19:57:44.250 039 12556.15 28.32 54529.50 88888.00 2016-02-08 19:57:44.375 039 12556.15 28.32 54529.50 88888.00 2016-02-08 19:57:44.500 039 12556.23 28.32 54529.55 88888.00 2016-02-08 19:57:44.625 039 12556.30 28.30 54529.55 88888.00 2016-02-08 19:57:44.750 039 12556.30 28.27 54529.55 88888.00 2016-02-08 19:57:44.875 039 12556.27 28.25 54529.50 88888.00 2016-02-08 19:57:45.000 039 12556.20 28.30 54529.50 88888.00 2016-02-08 19:57:45.125 039 12556.20 28.27 54529.53 88888.00 2016-02-08 19:57:45.250 039 12556.23 28.27 54529.53 88888.00 2016-02-08 19:57:45.375 039 12556.27 28.30 54529.55 88888.00 2016-02-08 19:57:45.500 039 12556.25 28.30 54529.55 88888.00 2016-02-08 19:57:45.625 039 12556.25 28.27 54529.53 88888.00 2016-02-08 19:57:45.750 039 12556.30 28.25 54529.53 88888.00 2016-02-08 19:57:45.875 039 12556.33 28.23 54529.50 88888.00 2016-02-08 19:57:46.000 039 12556.30 28.27 54529.50 88888.00 2016-02-08 19:57:46.125 039 12556.30 28.27 54529.50 88888.00 2016-02-08 19:57:46.250 039 12556.27 28.25 54529.53 88888.00 2016-02-08 19:57:46.375 039 12556.27 28.25 54529.53 88888.00 2016-02-08 19:57:46.500 039 12556.23 28.25 54529.53 88888.00 2016-02-08 19:57:46.625 039 12556.23 28.25 54529.53 88888.00 2016-02-08 19:57:46.750 039 12556.15 28.27 54529.53 88888.00 2016-02-08 19:57:46.875 039 12556.17 28.25 54529.53 88888.00 2016-02-08 19:57:47.000 039 12556.20 28.27 54529.50 88888.00 2016-02-08 19:57:47.125 039 12556.20 28.27 54529.50 88888.00 2016-02-08 19:57:47.250 039 12556.23 28.25 54529.47 88888.00 2016-02-08 19:57:47.375 039 12556.25 28.27 54529.45 88888.00 2016-02-08 19:57:47.500 039 12556.20 28.27 54529.45 88888.00 2016-02-08 19:57:47.625 039 12556.17 28.27 54529.47 88888.00 2016-02-08 19:57:47.750 039 12556.23 28.27 54529.47 88888.00 2016-02-08 19:57:47.875 039 12556.20 28.27 54529.50 88888.00 2016-02-08 19:57:48.000 039 12556.20 28.27 54529.47 88888.00 2016-02-08 19:57:48.125 039 12556.23 28.25 54529.47 88888.00 2016-02-08 19:57:48.250 039 12556.15 28.25 54529.50 88888.00 2016-02-08 19:57:48.375 039 12556.15 28.27 54529.50 88888.00 2016-02-08 19:57:48.500 039 12556.12 28.23 54529.53 88888.00 2016-02-08 19:57:48.625 039 12556.12 28.23 54529.53 88888.00 2016-02-08 19:57:48.750 039 12556.10 28.23 54529.53 88888.00 2016-02-08 19:57:48.875 039 12556.10 28.25 54529.53 88888.00 2016-02-08 19:57:49.000 039 12556.10 28.23 54529.53 88888.00 2016-02-08 19:57:49.125 039 12556.12 28.20 54529.53 88888.00 2016-02-08 19:57:49.250 039 12556.10 28.23 54529.53 88888.00 2016-02-08 19:57:49.375 039 12556.12 28.23 54529.53 88888.00 2016-02-08 19:57:49.500 039 12556.15 28.23 54529.53 88888.00 2016-02-08 19:57:49.625 039 12556.17 28.23 54529.47 88888.00 2016-02-08 19:57:49.750 039 12556.20 28.23 54529.47 88888.00 2016-02-08 19:57:49.875 039 12556.17 28.23 54529.50 88888.00 2016-02-08 19:57:50.000 039 12556.15 28.25 54529.53 88888.00 2016-02-08 19:57:50.125 039 12556.10 28.27 54529.55 88888.00 2016-02-08 19:57:50.250 039 12556.10 28.27 54529.57 88888.00 2016-02-08 19:57:50.375 039 12556.10 28.27 54529.55 88888.00 2016-02-08 19:57:50.500 039 12556.05 28.27 54529.55 88888.00 2016-02-08 19:57:50.625 039 12556.00 28.25 54529.55 88888.00 2016-02-08 19:57:50.750 039 12556.00 28.23 54529.53 88888.00 2016-02-08 19:57:50.875 039 12556.08 28.23 54529.55 88888.00 2016-02-08 19:57:51.000 039 12556.08 28.25 54529.55 88888.00 2016-02-08 19:57:51.125 039 12556.05 28.27 54529.55 88888.00 2016-02-08 19:57:51.250 039 12556.12 28.23 54529.55 88888.00 2016-02-08 19:57:51.375 039 12556.08 28.23 54529.53 88888.00 2016-02-08 19:57:51.500 039 12556.02 28.23 54529.53 88888.00 2016-02-08 19:57:51.625 039 12556.05 28.23 54529.50 88888.00 2016-02-08 19:57:51.750 039 12556.05 28.27 54529.53 88888.00 2016-02-08 19:57:51.875 039 12556.10 28.27 54529.55 88888.00 2016-02-08 19:57:52.000 039 12556.12 28.25 54529.53 88888.00 2016-02-08 19:57:52.125 039 12556.12 28.25 54529.50 88888.00 2016-02-08 19:57:52.250 039 12556.10 28.25 54529.47 88888.00 2016-02-08 19:57:52.375 039 12556.12 28.27 54529.50 88888.00 2016-02-08 19:57:52.500 039 12556.15 28.25 54529.53 88888.00 2016-02-08 19:57:52.625 039 12556.17 28.27 54529.50 88888.00 2016-02-08 19:57:52.750 039 12556.12 28.25 54529.47 88888.00 2016-02-08 19:57:52.875 039 12556.08 28.23 54529.50 88888.00 2016-02-08 19:57:53.000 039 12556.02 28.25 54529.50 88888.00 2016-02-08 19:57:53.125 039 12556.02 28.27 54529.50 88888.00 2016-02-08 19:57:53.250 039 12556.00 28.23 54529.47 88888.00 2016-02-08 19:57:53.375 039 12556.05 28.23 54529.47 88888.00 2016-02-08 19:57:53.500 039 12556.00 28.25 54529.45 88888.00 2016-02-08 19:57:53.625 039 12555.98 28.25 54529.47 88888.00 2016-02-08 19:57:53.750 039 12556.02 28.25 54529.47 88888.00 2016-02-08 19:57:53.875 039 12556.08 28.30 54529.47 88888.00 2016-02-08 19:57:54.000 039 12556.05 28.27 54529.47 88888.00 2016-02-08 19:57:54.125 039 12556.08 28.30 54529.50 88888.00 2016-02-08 19:57:54.250 039 12556.08 28.27 54529.50 88888.00 2016-02-08 19:57:54.375 039 12556.08 28.27 54529.47 88888.00 2016-02-08 19:57:54.500 039 12556.05 28.27 54529.50 88888.00 2016-02-08 19:57:54.625 039 12556.12 28.27 54529.50 88888.00 2016-02-08 19:57:54.750 039 12556.20 28.25 54529.50 88888.00 2016-02-08 19:57:54.875 039 12556.15 28.27 54529.50 88888.00 2016-02-08 19:57:55.000 039 12556.08 28.27 54529.47 88888.00 2016-02-08 19:57:55.125 039 12556.05 28.32 54529.50 88888.00 2016-02-08 19:57:55.250 039 12556.08 28.32 54529.50 88888.00 2016-02-08 19:57:55.375 039 12556.10 28.32 54529.50 88888.00 2016-02-08 19:57:55.500 039 12556.05 28.32 54529.50 88888.00 2016-02-08 19:57:55.625 039 12556.05 28.30 54529.50 88888.00 2016-02-08 19:57:55.750 039 12556.02 28.32 54529.50 88888.00 2016-02-08 19:57:55.875 039 12556.05 28.32 54529.50 88888.00 2016-02-08 19:57:56.000 039 12556.10 28.35 54529.50 88888.00 2016-02-08 19:57:56.125 039 12556.08 28.32 54529.50 88888.00 2016-02-08 19:57:56.250 039 12556.05 28.32 54529.47 88888.00 2016-02-08 19:57:56.375 039 12556.05 28.35 54529.47 88888.00 2016-02-08 19:57:56.500 039 12556.08 28.35 54529.50 88888.00 2016-02-08 19:57:56.625 039 12556.08 28.35 54529.50 88888.00 2016-02-08 19:57:56.750 039 12556.08 28.35 54529.47 88888.00 2016-02-08 19:57:56.875 039 12556.10 28.35 54529.45 88888.00 2016-02-08 19:57:57.000 039 12556.10 28.35 54529.45 88888.00 2016-02-08 19:57:57.125 039 12556.08 28.38 54529.45 88888.00 2016-02-08 19:57:57.250 039 12556.08 28.38 54529.50 88888.00 2016-02-08 19:57:57.375 039 12556.15 28.40 54529.53 88888.00 2016-02-08 19:57:57.500 039 12556.08 28.43 54529.53 88888.00 2016-02-08 19:57:57.625 039 12556.08 28.43 54529.50 88888.00 2016-02-08 19:57:57.750 039 12556.15 28.40 54529.50 88888.00 2016-02-08 19:57:57.875 039 12556.15 28.38 54529.50 88888.00 2016-02-08 19:57:58.000 039 12556.12 28.38 54529.50 88888.00 2016-02-08 19:57:58.125 039 12556.12 28.38 54529.50 88888.00 2016-02-08 19:57:58.250 039 12556.12 28.38 54529.47 88888.00 2016-02-08 19:57:58.375 039 12556.20 28.38 54529.47 88888.00 2016-02-08 19:57:58.500 039 12556.20 28.38 54529.50 88888.00 2016-02-08 19:57:58.625 039 12556.15 28.35 54529.50 88888.00 2016-02-08 19:57:58.750 039 12556.08 28.38 54529.50 88888.00 2016-02-08 19:57:58.875 039 12556.10 28.40 54529.47 88888.00 2016-02-08 19:57:59.000 039 12556.17 28.40 54529.50 88888.00 2016-02-08 19:57:59.125 039 12556.20 28.35 54529.50 88888.00 2016-02-08 19:57:59.250 039 12556.12 28.35 54529.50 88888.00 2016-02-08 19:57:59.375 039 12556.20 28.38 54529.50 88888.00 2016-02-08 19:57:59.500 039 12556.20 28.38 54529.47 88888.00 2016-02-08 19:57:59.625 039 12556.12 28.38 54529.47 88888.00 2016-02-08 19:57:59.750 039 12556.15 28.38 54529.47 88888.00 2016-02-08 19:57:59.875 039 12556.15 28.38 54529.45 88888.00 2016-02-08 19:58:00.000 039 12556.15 28.32 54529.45 88888.00 2016-02-08 19:58:00.125 039 12556.12 28.35 54529.50 88888.00 2016-02-08 19:58:00.250 039 12556.10 28.38 54529.47 88888.00 2016-02-08 19:58:00.375 039 12556.12 28.35 54529.50 88888.00 2016-02-08 19:58:00.500 039 12556.17 28.38 54529.50 88888.00 2016-02-08 19:58:00.625 039 12556.20 28.40 54529.47 88888.00 2016-02-08 19:58:00.750 039 12556.12 28.40 54529.45 88888.00 2016-02-08 19:58:00.875 039 12556.17 28.40 54529.50 88888.00 2016-02-08 19:58:01.000 039 12556.20 28.40 54529.50 88888.00 2016-02-08 19:58:01.125 039 12556.15 28.40 54529.50 88888.00 2016-02-08 19:58:01.250 039 12556.12 28.43 54529.50 88888.00 2016-02-08 19:58:01.375 039 12556.15 28.45 54529.50 88888.00 2016-02-08 19:58:01.500 039 12556.15 28.43 54529.50 88888.00 2016-02-08 19:58:01.625 039 12556.17 28.45 54529.50 88888.00 2016-02-08 19:58:01.750 039 12556.17 28.45 54529.50 88888.00 2016-02-08 19:58:01.875 039 12556.23 28.45 54529.53 88888.00 2016-02-08 19:58:02.000 039 12556.20 28.40 54529.47 88888.00 2016-02-08 19:58:02.125 039 12556.15 28.43 54529.47 88888.00 2016-02-08 19:58:02.250 039 12556.20 28.40 54529.47 88888.00 2016-02-08 19:58:02.375 039 12556.23 28.43 54529.50 88888.00 2016-02-08 19:58:02.500 039 12556.27 28.40 54529.47 88888.00 2016-02-08 19:58:02.625 039 12556.30 28.40 54529.47 88888.00 2016-02-08 19:58:02.750 039 12556.27 28.40 54529.47 88888.00 2016-02-08 19:58:02.875 039 12556.30 28.40 54529.50 88888.00 2016-02-08 19:58:03.000 039 12556.27 28.35 54529.50 88888.00 2016-02-08 19:58:03.125 039 12556.27 28.38 54529.47 88888.00 2016-02-08 19:58:03.250 039 12556.25 28.32 54529.47 88888.00 2016-02-08 19:58:03.375 039 12556.23 28.38 54529.45 88888.00 2016-02-08 19:58:03.500 039 12556.20 28.38 54529.45 88888.00 2016-02-08 19:58:03.625 039 12556.17 28.35 54529.47 88888.00 2016-02-08 19:58:03.750 039 12556.17 28.35 54529.50 88888.00 2016-02-08 19:58:03.875 039 12556.20 28.40 54529.50 88888.00 2016-02-08 19:58:04.000 039 12556.17 28.38 54529.47 88888.00 2016-02-08 19:58:04.125 039 12556.12 28.38 54529.47 88888.00 2016-02-08 19:58:04.250 039 12556.12 28.35 54529.47 88888.00 2016-02-08 19:58:04.375 039 12556.17 28.38 54529.47 88888.00 2016-02-08 19:58:04.500 039 12556.17 28.38 54529.47 88888.00 2016-02-08 19:58:04.625 039 12556.17 28.38 54529.47 88888.00 2016-02-08 19:58:04.750 039 12556.15 28.38 54529.50 88888.00 2016-02-08 19:58:04.875 039 12556.25 28.38 54529.50 88888.00 2016-02-08 19:58:05.000 039 12556.30 28.38 54529.50 88888.00 2016-02-08 19:58:05.125 039 12556.30 28.35 54529.53 88888.00 2016-02-08 19:58:05.250 039 12556.23 28.32 54529.50 88888.00 2016-02-08 19:58:05.375 039 12556.25 28.32 54529.47 88888.00 2016-02-08 19:58:05.500 039 12556.27 28.32 54529.47 88888.00 2016-02-08 19:58:05.625 039 12556.27 28.35 54529.50 88888.00 2016-02-08 19:58:05.750 039 12556.27 28.38 54529.47 88888.00 2016-02-08 19:58:05.875 039 12556.27 28.35 54529.45 88888.00 2016-02-08 19:58:06.000 039 12556.35 28.38 54529.45 88888.00 2016-02-08 19:58:06.125 039 12556.40 28.38 54529.47 88888.00 2016-02-08 19:58:06.250 039 12556.40 28.35 54529.47 88888.00 2016-02-08 19:58:06.375 039 12556.38 28.32 54529.45 88888.00 2016-02-08 19:58:06.500 039 12556.35 28.32 54529.47 88888.00 2016-02-08 19:58:06.625 039 12556.35 28.35 54529.47 88888.00 2016-02-08 19:58:06.750 039 12556.30 28.35 54529.45 88888.00 2016-02-08 19:58:06.875 039 12556.33 28.32 54529.45 88888.00 2016-02-08 19:58:07.000 039 12556.33 28.30 54529.50 88888.00 2016-02-08 19:58:07.125 039 12556.30 28.32 54529.47 88888.00 2016-02-08 19:58:07.250 039 12556.25 28.30 54529.47 88888.00 2016-02-08 19:58:07.375 039 12556.27 28.30 54529.47 88888.00 2016-02-08 19:58:07.500 039 12556.23 28.32 54529.47 88888.00 2016-02-08 19:58:07.625 039 12556.27 28.32 54529.50 88888.00 2016-02-08 19:58:07.750 039 12556.25 28.27 54529.45 88888.00 2016-02-08 19:58:07.875 039 12556.20 28.27 54529.45 88888.00 2016-02-08 19:58:08.000 039 12556.23 28.27 54529.45 88888.00 2016-02-08 19:58:08.125 039 12556.23 28.30 54529.43 88888.00 2016-02-08 19:58:08.250 039 12556.27 28.30 54529.47 88888.00 2016-02-08 19:58:08.375 039 12556.30 28.30 54529.50 88888.00 2016-02-08 19:58:08.500 039 12556.25 28.35 54529.47 88888.00 2016-02-08 19:58:08.625 039 12556.23 28.32 54529.45 88888.00 2016-02-08 19:58:08.750 039 12556.25 28.30 54529.45 88888.00 2016-02-08 19:58:08.875 039 12556.27 28.27 54529.45 88888.00 2016-02-08 19:58:09.000 039 12556.33 28.30 54529.43 88888.00 2016-02-08 19:58:09.125 039 12556.30 28.30 54529.43 88888.00 2016-02-08 19:58:09.250 039 12556.27 28.25 54529.43 88888.00 2016-02-08 19:58:09.375 039 12556.30 28.30 54529.45 88888.00 2016-02-08 19:58:09.500 039 12556.27 28.30 54529.45 88888.00 2016-02-08 19:58:09.625 039 12556.30 28.30 54529.45 88888.00 2016-02-08 19:58:09.750 039 12556.30 28.27 54529.43 88888.00 2016-02-08 19:58:09.875 039 12556.30 28.27 54529.45 88888.00 2016-02-08 19:58:10.000 039 12556.33 28.30 54529.45 88888.00 2016-02-08 19:58:10.125 039 12556.30 28.30 54529.45 88888.00 2016-02-08 19:58:10.250 039 12556.25 28.27 54529.43 88888.00 2016-02-08 19:58:10.375 039 12556.23 28.27 54529.43 88888.00 2016-02-08 19:58:10.500 039 12556.23 28.27 54529.43 88888.00 2016-02-08 19:58:10.625 039 12556.20 28.27 54529.43 88888.00 2016-02-08 19:58:10.750 039 12556.20 28.27 54529.43 88888.00 2016-02-08 19:58:10.875 039 12556.23 28.25 54529.40 88888.00 2016-02-08 19:58:11.000 039 12556.25 28.25 54529.40 88888.00 2016-02-08 19:58:11.125 039 12556.25 28.27 54529.43 88888.00 2016-02-08 19:58:11.250 039 12556.30 28.27 54529.40 88888.00 2016-02-08 19:58:11.375 039 12556.30 28.30 54529.43 88888.00 2016-02-08 19:58:11.500 039 12556.30 28.27 54529.45 88888.00 2016-02-08 19:58:11.625 039 12556.25 28.30 54529.47 88888.00 2016-02-08 19:58:11.750 039 12556.25 28.30 54529.47 88888.00 2016-02-08 19:58:11.875 039 12556.27 28.27 54529.45 88888.00 2016-02-08 19:58:12.000 039 12556.30 28.25 54529.43 88888.00 2016-02-08 19:58:12.125 039 12556.27 28.25 54529.43 88888.00 2016-02-08 19:58:12.250 039 12556.27 28.27 54529.45 88888.00 2016-02-08 19:58:12.375 039 12556.35 28.27 54529.43 88888.00 2016-02-08 19:58:12.500 039 12556.35 28.25 54529.43 88888.00 2016-02-08 19:58:12.625 039 12556.35 28.25 54529.43 88888.00 2016-02-08 19:58:12.750 039 12556.35 28.25 54529.40 88888.00 2016-02-08 19:58:12.875 039 12556.33 28.25 54529.40 88888.00 2016-02-08 19:58:13.000 039 12556.30 28.23 54529.43 88888.00 2016-02-08 19:58:13.125 039 12556.30 28.23 54529.45 88888.00 2016-02-08 19:58:13.250 039 12556.27 28.23 54529.43 88888.00 2016-02-08 19:58:13.375 039 12556.27 28.25 54529.43 88888.00 2016-02-08 19:58:13.500 039 12556.33 28.27 54529.43 88888.00 2016-02-08 19:58:13.625 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:13.750 039 12556.40 28.27 54529.45 88888.00 2016-02-08 19:58:13.875 039 12556.38 28.27 54529.43 88888.00 2016-02-08 19:58:14.000 039 12556.38 28.27 54529.43 88888.00 2016-02-08 19:58:14.125 039 12556.35 28.30 54529.43 88888.00 2016-02-08 19:58:14.250 039 12556.33 28.27 54529.43 88888.00 2016-02-08 19:58:14.375 039 12556.30 28.25 54529.40 88888.00 2016-02-08 19:58:14.500 039 12556.30 28.25 54529.40 88888.00 2016-02-08 19:58:14.625 039 12556.35 28.27 54529.40 88888.00 2016-02-08 19:58:14.750 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:14.875 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:15.000 039 12556.35 28.32 54529.43 88888.00 2016-02-08 19:58:15.125 039 12556.27 28.27 54529.43 88888.00 2016-02-08 19:58:15.250 039 12556.25 28.25 54529.40 88888.00 2016-02-08 19:58:15.375 039 12556.30 28.27 54529.43 88888.00 2016-02-08 19:58:15.500 039 12556.35 28.32 54529.43 88888.00 2016-02-08 19:58:15.625 039 12556.33 28.32 54529.43 88888.00 2016-02-08 19:58:15.750 039 12556.27 28.35 54529.45 88888.00 2016-02-08 19:58:15.875 039 12556.25 28.32 54529.40 88888.00 2016-02-08 19:58:16.000 039 12556.27 28.32 54529.38 88888.00 2016-02-08 19:58:16.125 039 12556.33 28.35 54529.43 88888.00 2016-02-08 19:58:16.250 039 12556.30 28.32 54529.45 88888.00 2016-02-08 19:58:16.375 039 12556.25 28.32 54529.43 88888.00 2016-02-08 19:58:16.500 039 12556.23 28.30 54529.40 88888.00 2016-02-08 19:58:16.625 039 12556.23 28.35 54529.43 88888.00 2016-02-08 19:58:16.750 039 12556.30 28.38 54529.43 88888.00 2016-02-08 19:58:16.875 039 12556.35 28.38 54529.43 88888.00 2016-02-08 19:58:17.000 039 12556.33 28.35 54529.40 88888.00 2016-02-08 19:58:17.125 039 12556.33 28.38 54529.40 88888.00 2016-02-08 19:58:17.250 039 12556.30 28.32 54529.43 88888.00 2016-02-08 19:58:17.375 039 12556.35 28.35 54529.40 88888.00 2016-02-08 19:58:17.500 039 12556.38 28.30 54529.40 88888.00 2016-02-08 19:58:17.625 039 12556.42 28.32 54529.43 88888.00 2016-02-08 19:58:17.750 039 12556.40 28.38 54529.43 88888.00 2016-02-08 19:58:17.875 039 12556.42 28.38 54529.43 88888.00 2016-02-08 19:58:18.000 039 12556.38 28.32 54529.40 88888.00 2016-02-08 19:58:18.125 039 12556.35 28.35 54529.40 88888.00 2016-02-08 19:58:18.250 039 12556.33 28.35 54529.45 88888.00 2016-02-08 19:58:18.375 039 12556.35 28.38 54529.43 88888.00 2016-02-08 19:58:18.500 039 12556.33 28.38 54529.43 88888.00 2016-02-08 19:58:18.625 039 12556.35 28.38 54529.45 88888.00 2016-02-08 19:58:18.750 039 12556.38 28.38 54529.45 88888.00 2016-02-08 19:58:18.875 039 12556.38 28.38 54529.45 88888.00 2016-02-08 19:58:19.000 039 12556.40 28.38 54529.45 88888.00 2016-02-08 19:58:19.125 039 12556.38 28.38 54529.45 88888.00 2016-02-08 19:58:19.250 039 12556.33 28.35 54529.43 88888.00 2016-02-08 19:58:19.375 039 12556.33 28.35 54529.40 88888.00 2016-02-08 19:58:19.500 039 12556.38 28.35 54529.43 88888.00 2016-02-08 19:58:19.625 039 12556.38 28.38 54529.40 88888.00 2016-02-08 19:58:19.750 039 12556.27 28.38 54529.38 88888.00 2016-02-08 19:58:19.875 039 12556.25 28.38 54529.38 88888.00 2016-02-08 19:58:20.000 039 12556.33 28.38 54529.40 88888.00 2016-02-08 19:58:20.125 039 12556.42 28.40 54529.38 88888.00 2016-02-08 19:58:20.250 039 12556.42 28.38 54529.40 88888.00 2016-02-08 19:58:20.375 039 12556.45 28.38 54529.40 88888.00 2016-02-08 19:58:20.500 039 12556.48 28.35 54529.40 88888.00 2016-02-08 19:58:20.625 039 12556.48 28.35 54529.38 88888.00 2016-02-08 19:58:20.750 039 12556.45 28.38 54529.40 88888.00 2016-02-08 19:58:20.875 039 12556.38 28.38 54529.43 88888.00 2016-02-08 19:58:21.000 039 12556.35 28.35 54529.40 88888.00 2016-02-08 19:58:21.125 039 12556.38 28.32 54529.40 88888.00 2016-02-08 19:58:21.250 039 12556.33 28.32 54529.40 88888.00 2016-02-08 19:58:21.375 039 12556.38 28.38 54529.43 88888.00 2016-02-08 19:58:21.500 039 12556.40 28.38 54529.43 88888.00 2016-02-08 19:58:21.625 039 12556.42 28.40 54529.43 88888.00 2016-02-08 19:58:21.750 039 12556.48 28.40 54529.40 88888.00 2016-02-08 19:58:21.875 039 12556.45 28.38 54529.43 88888.00 2016-02-08 19:58:22.000 039 12556.48 28.38 54529.40 88888.00 2016-02-08 19:58:22.125 039 12556.40 28.38 54529.40 88888.00 2016-02-08 19:58:22.250 039 12556.38 28.32 54529.40 88888.00 2016-02-08 19:58:22.375 039 12556.38 28.30 54529.40 88888.00 2016-02-08 19:58:22.500 039 12556.40 28.30 54529.43 88888.00 2016-02-08 19:58:22.625 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:22.750 039 12556.40 28.32 54529.40 88888.00 2016-02-08 19:58:22.875 039 12556.42 28.32 54529.43 88888.00 2016-02-08 19:58:23.000 039 12556.38 28.32 54529.43 88888.00 2016-02-08 19:58:23.125 039 12556.40 28.32 54529.45 88888.00 2016-02-08 19:58:23.250 039 12556.42 28.30 54529.45 88888.00 2016-02-08 19:58:23.375 039 12556.50 28.32 54529.45 88888.00 2016-02-08 19:58:23.500 039 12556.42 28.32 54529.43 88888.00 2016-02-08 19:58:23.625 039 12556.35 28.32 54529.43 88888.00 2016-02-08 19:58:23.750 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:23.875 039 12556.45 28.30 54529.43 88888.00 2016-02-08 19:58:24.000 039 12556.48 28.30 54529.43 88888.00 2016-02-08 19:58:24.125 039 12556.38 28.27 54529.43 88888.00 2016-02-08 19:58:24.250 039 12556.33 28.27 54529.43 88888.00 2016-02-08 19:58:24.375 039 12556.38 28.30 54529.43 88888.00 2016-02-08 19:58:24.500 039 12556.38 28.30 54529.45 88888.00 2016-02-08 19:58:24.625 039 12556.30 28.30 54529.43 88888.00 2016-02-08 19:58:24.750 039 12556.33 28.25 54529.43 88888.00 2016-02-08 19:58:24.875 039 12556.35 28.23 54529.43 88888.00 2016-02-08 19:58:25.000 039 12556.35 28.25 54529.45 88888.00 2016-02-08 19:58:25.125 039 12556.38 28.23 54529.43 88888.00 2016-02-08 19:58:25.250 039 12556.33 28.23 54529.43 88888.00 2016-02-08 19:58:25.375 039 12556.35 28.23 54529.43 88888.00 2016-02-08 19:58:25.500 039 12556.40 28.23 54529.40 88888.00 2016-02-08 19:58:25.625 039 12556.40 28.20 54529.40 88888.00 2016-02-08 19:58:25.750 039 12556.38 28.23 54529.43 88888.00 2016-02-08 19:58:25.875 039 12556.30 28.25 54529.45 88888.00 2016-02-08 19:58:26.000 039 12556.27 28.25 54529.43 88888.00 2016-02-08 19:58:26.125 039 12556.30 28.20 54529.40 88888.00 2016-02-08 19:58:26.250 039 12556.35 28.15 54529.43 88888.00 2016-02-08 19:58:26.375 039 12556.35 28.18 54529.43 88888.00 2016-02-08 19:58:26.500 039 12556.33 28.18 54529.43 88888.00 2016-02-08 19:58:26.625 039 12556.35 28.20 54529.43 88888.00 2016-02-08 19:58:26.750 039 12556.33 28.18 54529.43 88888.00 2016-02-08 19:58:26.875 039 12556.33 28.18 54529.45 88888.00 2016-02-08 19:58:27.000 039 12556.27 28.18 54529.45 88888.00 2016-02-08 19:58:27.125 039 12556.27 28.18 54529.45 88888.00 2016-02-08 19:58:27.250 039 12556.27 28.15 54529.45 88888.00 2016-02-08 19:58:27.375 039 12556.27 28.12 54529.45 88888.00 2016-02-08 19:58:27.500 039 12556.27 28.10 54529.40 88888.00 2016-02-08 19:58:27.625 039 12556.30 28.10 54529.43 88888.00 2016-02-08 19:58:27.750 039 12556.30 28.12 54529.43 88888.00 2016-02-08 19:58:27.875 039 12556.25 28.12 54529.43 88888.00 2016-02-08 19:58:28.000 039 12556.23 28.07 54529.45 88888.00 2016-02-08 19:58:28.125 039 12556.17 28.07 54529.47 88888.00 2016-02-08 19:58:28.250 039 12556.17 28.10 54529.45 88888.00 2016-02-08 19:58:28.375 039 12556.23 28.15 54529.43 88888.00 2016-02-08 19:58:28.500 039 12556.27 28.12 54529.45 88888.00 2016-02-08 19:58:28.625 039 12556.27 28.12 54529.47 88888.00 2016-02-08 19:58:28.750 039 12556.25 28.07 54529.47 88888.00 2016-02-08 19:58:28.875 039 12556.15 28.07 54529.47 88888.00 2016-02-08 19:58:29.000 039 12556.15 28.10 54529.47 88888.00 2016-02-08 19:58:29.125 039 12556.17 28.10 54529.47 88888.00 2016-02-08 19:58:29.250 039 12556.17 28.07 54529.47 88888.00 2016-02-08 19:58:29.375 039 12556.20 28.10 54529.45 88888.00 2016-02-08 19:58:29.500 039 12556.17 28.07 54529.47 88888.00 2016-02-08 19:58:29.625 039 12556.10 28.10 54529.47 88888.00 2016-02-08 19:58:29.750 039 12556.08 28.10 54529.47 88888.00 2016-02-08 19:58:29.875 039 12556.10 28.10 54529.45 88888.00 2016-02-08 19:58:30.000 039 12556.15 28.07 54529.45 88888.00 2016-02-08 19:58:30.125 039 12556.15 28.10 54529.45 88888.00 2016-02-08 19:58:30.250 039 12556.17 28.10 54529.45 88888.00 2016-02-08 19:58:30.375 039 12556.15 28.10 54529.45 88888.00 2016-02-08 19:58:30.500 039 12556.05 28.07 54529.47 88888.00 2016-02-08 19:58:30.625 039 12556.02 28.05 54529.47 88888.00 2016-02-08 19:58:30.750 039 12556.12 28.05 54529.45 88888.00 2016-02-08 19:58:30.875 039 12556.20 28.05 54529.45 88888.00 2016-02-08 19:58:31.000 039 12556.17 28.05 54529.45 88888.00 2016-02-08 19:58:31.125 039 12556.17 28.07 54529.47 88888.00 2016-02-08 19:58:31.250 039 12556.15 28.02 54529.50 88888.00 2016-02-08 19:58:31.375 039 12556.17 28.07 54529.50 88888.00 2016-02-08 19:58:31.500 039 12556.15 28.05 54529.50 88888.00 2016-02-08 19:58:31.625 039 12556.17 28.02 54529.47 88888.00 2016-02-08 19:58:31.750 039 12556.12 28.05 54529.45 88888.00 2016-02-08 19:58:31.875 039 12556.12 28.02 54529.43 88888.00 2016-02-08 19:58:32.000 039 12556.10 28.02 54529.40 88888.00 2016-02-08 19:58:32.125 039 12556.17 28.05 54529.43 88888.00 2016-02-08 19:58:32.250 039 12556.17 28.02 54529.45 88888.00 2016-02-08 19:58:32.375 039 12556.23 28.02 54529.45 88888.00 2016-02-08 19:58:32.500 039 12556.25 28.02 54529.45 88888.00 2016-02-08 19:58:32.625 039 12556.25 28.05 54529.45 88888.00 2016-02-08 19:58:32.750 039 12556.25 28.02 54529.45 88888.00 2016-02-08 19:58:32.875 039 12556.23 28.00 54529.45 88888.00 2016-02-08 19:58:33.000 039 12556.27 28.00 54529.45 88888.00 2016-02-08 19:58:33.125 039 12556.17 28.00 54529.45 88888.00 2016-02-08 19:58:33.250 039 12556.17 28.00 54529.47 88888.00 2016-02-08 19:58:33.375 039 12556.25 28.02 54529.47 88888.00 2016-02-08 19:58:33.500 039 12556.25 28.02 54529.47 88888.00 2016-02-08 19:58:33.625 039 12556.30 28.00 54529.47 88888.00 2016-02-08 19:58:33.750 039 12556.27 28.00 54529.45 88888.00 2016-02-08 19:58:33.875 039 12556.27 28.02 54529.45 88888.00 2016-02-08 19:58:34.000 039 12556.25 27.98 54529.43 88888.00 2016-02-08 19:58:34.125 039 12556.23 27.98 54529.47 88888.00 2016-02-08 19:58:34.250 039 12556.23 27.98 54529.47 88888.00 2016-02-08 19:58:34.375 039 12556.23 27.98 54529.47 88888.00 2016-02-08 19:58:34.500 039 12556.17 28.02 54529.47 88888.00 2016-02-08 19:58:34.625 039 12556.25 28.02 54529.47 88888.00 2016-02-08 19:58:34.750 039 12556.33 28.00 54529.50 88888.00 2016-02-08 19:58:34.875 039 12556.33 28.00 54529.53 88888.00 2016-02-08 19:58:35.000 039 12556.33 28.00 54529.45 88888.00 2016-02-08 19:58:35.125 039 12556.30 28.00 54529.45 88888.00 2016-02-08 19:58:35.250 039 12556.23 27.98 54529.47 88888.00 2016-02-08 19:58:35.375 039 12556.25 27.98 54529.45 88888.00 2016-02-08 19:58:35.500 039 12556.27 27.98 54529.45 88888.00 2016-02-08 19:58:35.625 039 12556.25 27.98 54529.45 88888.00 2016-02-08 19:58:35.750 039 12556.30 27.98 54529.45 88888.00 2016-02-08 19:58:35.875 039 12556.30 28.00 54529.47 88888.00 2016-02-08 19:58:36.000 039 12556.33 27.98 54529.47 88888.00 2016-02-08 19:58:36.125 039 12556.30 27.98 54529.47 88888.00 2016-02-08 19:58:36.250 039 12556.25 27.95 54529.45 88888.00 2016-02-08 19:58:36.375 039 12556.25 27.95 54529.45 88888.00 2016-02-08 19:58:36.500 039 12556.25 27.98 54529.43 88888.00 2016-02-08 19:58:36.625 039 12556.27 27.98 54529.45 88888.00 2016-02-08 19:58:36.750 039 12556.27 28.00 54529.43 88888.00 2016-02-08 19:58:36.875 039 12556.33 28.00 54529.45 88888.00 2016-02-08 19:58:37.000 039 12556.30 28.00 54529.45 88888.00 2016-02-08 19:58:37.125 039 12556.25 28.00 54529.45 88888.00 2016-02-08 19:58:37.250 039 12556.17 27.98 54529.43 88888.00 2016-02-08 19:58:37.375 039 12556.20 28.00 54529.43 88888.00 2016-02-08 19:58:37.500 039 12556.25 28.00 54529.45 88888.00 2016-02-08 19:58:37.625 039 12556.25 28.00 54529.47 88888.00 2016-02-08 19:58:37.750 039 12556.27 28.02 54529.50 88888.00 2016-02-08 19:58:37.875 039 12556.23 28.05 54529.50 88888.00 2016-02-08 19:58:38.000 039 12556.20 28.05 54529.47 88888.00 2016-02-08 19:58:38.125 039 12556.23 28.00 54529.47 88888.00 2016-02-08 19:58:38.250 039 12556.25 28.00 54529.45 88888.00 2016-02-08 19:58:38.375 039 12556.35 28.02 54529.43 88888.00 2016-02-08 19:58:38.500 039 12556.25 28.00 54529.45 88888.00 2016-02-08 19:58:38.625 039 12556.27 28.02 54529.47 88888.00 2016-02-08 19:58:38.750 039 12556.27 28.02 54529.47 88888.00 2016-02-08 19:58:38.875 039 12556.30 28.02 54529.47 88888.00 2016-02-08 19:58:39.000 039 12556.30 28.02 54529.47 88888.00 2016-02-08 19:58:39.125 039 12556.35 28.00 54529.47 88888.00 2016-02-08 19:58:39.250 039 12556.38 27.98 54529.47 88888.00 2016-02-08 19:58:39.375 039 12556.40 28.00 54529.47 88888.00 2016-02-08 19:58:39.500 039 12556.45 28.00 54529.47 88888.00 2016-02-08 19:58:39.625 039 12556.38 28.00 54529.45 88888.00 2016-02-08 19:58:39.750 039 12556.33 28.02 54529.50 88888.00 2016-02-08 19:58:39.875 039 12556.40 28.05 54529.47 88888.00 2016-02-08 19:58:40.000 039 12556.48 28.02 54529.47 88888.00 2016-02-08 19:58:40.125 039 12556.42 28.02 54529.50 88888.00 2016-02-08 19:58:40.250 039 12556.33 28.02 54529.53 88888.00 2016-02-08 19:58:40.375 039 12556.35 28.02 54529.53 88888.00 2016-02-08 19:58:40.500 039 12556.40 28.02 54529.50 88888.00 2016-02-08 19:58:40.625 039 12556.38 28.02 54529.50 88888.00 2016-02-08 19:58:40.750 039 12556.35 28.02 54529.45 88888.00 2016-02-08 19:58:40.875 039 12556.38 28.00 54529.43 88888.00 2016-02-08 19:58:41.000 039 12556.38 28.00 54529.43 88888.00 2016-02-08 19:58:41.125 039 12556.38 28.02 54529.43 88888.00 2016-02-08 19:58:41.250 039 12556.38 27.98 54529.45 88888.00 2016-02-08 19:58:41.375 039 12556.42 27.98 54529.43 88888.00 2016-02-08 19:58:41.500 039 12556.38 28.02 54529.43 88888.00 2016-02-08 19:58:41.625 039 12556.35 28.00 54529.45 88888.00 2016-02-08 19:58:41.750 039 12556.38 28.02 54529.45 88888.00 2016-02-08 19:58:41.875 039 12556.42 28.02 54529.47 88888.00 2016-02-08 19:58:42.000 039 12556.45 28.00 54529.45 88888.00 2016-02-08 19:58:42.125 039 12556.38 28.00 54529.45 88888.00 2016-02-08 19:58:42.250 039 12556.33 28.00 54529.45 88888.00 2016-02-08 19:58:42.375 039 12556.40 28.00 54529.43 88888.00 2016-02-08 19:58:42.500 039 12556.42 28.00 54529.43 88888.00 2016-02-08 19:58:42.625 039 12556.40 28.00 54529.45 88888.00 2016-02-08 19:58:42.750 039 12556.30 28.00 54529.45 88888.00 2016-02-08 19:58:42.875 039 12556.30 28.02 54529.45 88888.00 2016-02-08 19:58:43.000 039 12556.42 28.00 54529.45 88888.00 2016-02-08 19:58:43.125 039 12556.48 27.98 54529.47 88888.00 2016-02-08 19:58:43.250 039 12556.42 27.95 54529.45 88888.00 2016-02-08 19:58:43.375 039 12556.42 27.98 54529.45 88888.00 2016-02-08 19:58:43.500 039 12556.42 28.00 54529.43 88888.00 2016-02-08 19:58:43.625 039 12556.38 28.00 54529.43 88888.00 2016-02-08 19:58:43.750 039 12556.40 27.98 54529.43 88888.00 2016-02-08 19:58:43.875 039 12556.40 27.98 54529.45 88888.00 2016-02-08 19:58:44.000 039 12556.42 27.98 54529.45 88888.00 2016-02-08 19:58:44.125 039 12556.48 27.95 54529.47 88888.00 2016-02-08 19:58:44.250 039 12556.40 27.93 54529.45 88888.00 2016-02-08 19:58:44.375 039 12556.45 27.98 54529.45 88888.00 2016-02-08 19:58:44.500 039 12556.45 27.98 54529.43 88888.00 2016-02-08 19:58:44.625 039 12556.38 27.98 54529.45 88888.00 2016-02-08 19:58:44.750 039 12556.38 27.98 54529.47 88888.00 2016-02-08 19:58:44.875 039 12556.38 27.98 54529.47 88888.00 2016-02-08 19:58:45.000 039 12556.42 27.95 54529.43 88888.00 2016-02-08 19:58:45.125 039 12556.38 27.93 54529.45 88888.00 2016-02-08 19:58:45.250 039 12556.35 27.95 54529.45 88888.00 2016-02-08 19:58:45.375 039 12556.40 27.95 54529.47 88888.00 2016-02-08 19:58:45.500 039 12556.40 27.98 54529.45 88888.00 2016-02-08 19:58:45.625 039 12556.42 27.98 54529.47 88888.00 2016-02-08 19:58:45.750 039 12556.45 27.98 54529.45 88888.00 2016-02-08 19:58:45.875 039 12556.45 27.95 54529.47 88888.00 2016-02-08 19:58:46.000 039 12556.42 27.93 54529.45 88888.00 2016-02-08 19:58:46.125 039 12556.38 27.95 54529.47 88888.00 2016-02-08 19:58:46.250 039 12556.35 27.98 54529.47 88888.00 2016-02-08 19:58:46.375 039 12556.42 27.98 54529.50 88888.00 2016-02-08 19:58:46.500 039 12556.42 28.00 54529.47 88888.00 2016-02-08 19:58:46.625 039 12556.45 27.98 54529.47 88888.00 2016-02-08 19:58:46.750 039 12556.45 27.95 54529.47 88888.00 2016-02-08 19:58:46.875 039 12556.42 27.95 54529.47 88888.00 2016-02-08 19:58:47.000 039 12556.48 27.95 54529.45 88888.00 2016-02-08 19:58:47.125 039 12556.48 27.95 54529.47 88888.00 2016-02-08 19:58:47.250 039 12556.42 27.93 54529.45 88888.00 2016-02-08 19:58:47.375 039 12556.40 27.93 54529.43 88888.00 2016-02-08 19:58:47.500 039 12556.40 27.93 54529.45 88888.00 2016-02-08 19:58:47.625 039 12556.42 27.93 54529.45 88888.00 2016-02-08 19:58:47.750 039 12556.35 27.93 54529.45 88888.00 2016-02-08 19:58:47.875 039 12556.40 27.95 54529.45 88888.00 2016-02-08 19:58:48.000 039 12556.48 27.95 54529.47 88888.00 2016-02-08 19:58:48.125 039 12556.48 27.93 54529.47 88888.00 2016-02-08 19:58:48.250 039 12556.42 27.93 54529.45 88888.00 2016-02-08 19:58:48.375 039 12556.50 27.93 54529.45 88888.00 2016-02-08 19:58:48.500 039 12556.52 27.95 54529.47 88888.00 2016-02-08 19:58:48.625 039 12556.48 27.95 54529.47 88888.00 2016-02-08 19:58:48.750 039 12556.48 27.93 54529.47 88888.00 2016-02-08 19:58:48.875 039 12556.52 27.95 54529.47 88888.00 2016-02-08 19:58:49.000 039 12556.48 27.93 54529.47 88888.00 2016-02-08 19:58:49.125 039 12556.40 27.93 54529.50 88888.00 2016-02-08 19:58:49.250 039 12556.38 27.90 54529.50 88888.00 2016-02-08 19:58:49.375 039 12556.40 27.93 54529.47 88888.00 2016-02-08 19:58:49.500 039 12556.45 27.88 54529.47 88888.00 2016-02-08 19:58:49.625 039 12556.45 27.88 54529.45 88888.00 2016-02-08 19:58:49.750 039 12556.42 27.88 54529.47 88888.00 2016-02-08 19:58:49.875 039 12556.45 27.88 54529.45 88888.00 2016-02-08 19:58:50.000 039 12556.42 27.88 54529.45 88888.00 2016-02-08 19:58:50.125 039 12556.38 27.90 54529.47 88888.00 2016-02-08 19:58:50.250 039 12556.38 27.90 54529.47 88888.00 2016-02-08 19:58:50.375 039 12556.45 27.90 54529.47 88888.00 2016-02-08 19:58:50.500 039 12556.48 27.90 54529.47 88888.00 2016-02-08 19:58:50.625 039 12556.50 27.90 54529.47 88888.00 2016-02-08 19:58:50.750 039 12556.50 27.90 54529.47 88888.00 2016-02-08 19:58:50.875 039 12556.52 27.90 54529.47 88888.00 2016-02-08 19:58:51.000 039 12556.50 27.90 54529.47 88888.00 2016-02-08 19:58:51.125 039 12556.48 27.88 54529.45 88888.00 2016-02-08 19:58:51.250 039 12556.45 27.85 54529.47 88888.00 2016-02-08 19:58:51.375 039 12556.55 27.90 54529.45 88888.00 2016-02-08 19:58:51.500 039 12556.52 27.90 54529.45 88888.00 2016-02-08 19:58:51.625 039 12556.58 27.88 54529.47 88888.00 2016-02-08 19:58:51.750 039 12556.58 27.88 54529.45 88888.00 2016-02-08 19:58:51.875 039 12556.52 27.90 54529.47 88888.00 2016-02-08 19:58:52.000 039 12556.42 27.90 54529.45 88888.00 2016-02-08 19:58:52.125 039 12556.42 27.88 54529.43 88888.00 2016-02-08 19:58:52.250 039 12556.42 27.90 54529.47 88888.00 2016-02-08 19:58:52.375 039 12556.40 27.93 54529.47 88888.00 2016-02-08 19:58:52.500 039 12556.35 27.95 54529.50 88888.00 2016-02-08 19:58:52.625 039 12556.38 27.95 54529.53 88888.00 2016-02-08 19:58:52.750 039 12556.42 27.95 54529.50 88888.00 2016-02-08 19:58:52.875 039 12556.42 27.95 54529.50 88888.00 2016-02-08 19:58:53.000 039 12556.38 27.93 54529.47 88888.00 2016-02-08 19:58:53.125 039 12556.40 27.93 54529.50 88888.00 2016-02-08 19:58:53.250 039 12556.38 27.93 54529.53 88888.00 2016-02-08 19:58:53.375 039 12556.38 27.90 54529.50 88888.00 2016-02-08 19:58:53.500 039 12556.42 27.93 54529.47 88888.00 2016-02-08 19:58:53.625 039 12556.40 27.93 54529.45 88888.00 2016-02-08 19:58:53.750 039 12556.42 27.93 54529.50 88888.00 2016-02-08 19:58:53.875 039 12556.42 27.93 54529.53 88888.00 2016-02-08 19:58:54.000 039 12556.42 27.88 54529.50 88888.00 2016-02-08 19:58:54.125 039 12556.42 27.90 54529.50 88888.00 2016-02-08 19:58:54.250 039 12556.35 27.88 54529.47 88888.00 2016-02-08 19:58:54.375 039 12556.27 27.90 54529.50 88888.00 2016-02-08 19:58:54.500 039 12556.27 27.90 54529.50 88888.00 2016-02-08 19:58:54.625 039 12556.33 27.90 54529.50 88888.00 2016-02-08 19:58:54.750 039 12556.27 27.93 54529.47 88888.00 2016-02-08 19:58:54.875 039 12556.35 27.93 54529.45 88888.00 2016-02-08 19:58:55.000 039 12556.35 27.93 54529.47 88888.00 2016-02-08 19:58:55.125 039 12556.30 27.95 54529.50 88888.00 2016-02-08 19:58:55.250 039 12556.25 27.95 54529.50 88888.00 2016-02-08 19:58:55.375 039 12556.35 27.95 54529.50 88888.00 2016-02-08 19:58:55.500 039 12556.33 27.93 54529.50 88888.00 2016-02-08 19:58:55.625 039 12556.35 27.93 54529.53 88888.00 2016-02-08 19:58:55.750 039 12556.38 27.95 54529.50 88888.00 2016-02-08 19:58:55.875 039 12556.40 27.98 54529.50 88888.00 2016-02-08 19:58:56.000 039 12556.45 27.95 54529.45 88888.00 2016-02-08 19:58:56.125 039 12556.42 27.95 54529.47 88888.00 2016-02-08 19:58:56.250 039 12556.38 27.98 54529.53 88888.00 2016-02-08 19:58:56.375 039 12556.40 28.00 54529.50 88888.00 2016-02-08 19:58:56.500 039 12556.40 27.95 54529.50 88888.00 2016-02-08 19:58:56.625 039 12556.40 27.95 54529.47 88888.00 2016-02-08 19:58:56.750 039 12556.38 27.98 54529.50 88888.00 2016-02-08 19:58:56.875 039 12556.33 27.98 54529.50 88888.00 2016-02-08 19:58:57.000 039 12556.30 27.98 54529.50 88888.00 2016-02-08 19:58:57.125 039 12556.35 27.95 54529.53 88888.00 2016-02-08 19:58:57.250 039 12556.27 27.95 54529.53 88888.00 2016-02-08 19:58:57.375 039 12556.33 27.98 54529.50 88888.00 2016-02-08 19:58:57.500 039 12556.33 27.98 54529.53 88888.00 2016-02-08 19:58:57.625 039 12556.30 27.98 54529.53 88888.00 2016-02-08 19:58:57.750 039 12556.25 27.98 54529.53 88888.00 2016-02-08 19:58:57.875 039 12556.30 28.00 54529.53 88888.00 2016-02-08 19:58:58.000 039 12556.30 28.02 54529.50 88888.00 2016-02-08 19:58:58.125 039 12556.35 28.00 54529.50 88888.00 2016-02-08 19:58:58.250 039 12556.30 27.98 54529.50 88888.00 2016-02-08 19:58:58.375 039 12556.30 27.95 54529.53 88888.00 2016-02-08 19:58:58.500 039 12556.30 28.02 54529.53 88888.00 2016-02-08 19:58:58.625 039 12556.30 28.02 54529.53 88888.00 2016-02-08 19:58:58.750 039 12556.33 28.02 54529.53 88888.00 2016-02-08 19:58:58.875 039 12556.27 28.00 54529.53 88888.00 2016-02-08 19:58:59.000 039 12556.25 27.98 54529.53 88888.00 2016-02-08 19:58:59.125 039 12556.23 27.98 54529.55 88888.00 2016-02-08 19:58:59.250 039 12556.20 27.98 54529.55 88888.00 2016-02-08 19:58:59.375 039 12556.23 28.00 54529.55 88888.00 2016-02-08 19:58:59.500 039 12556.23 28.00 54529.55 88888.00 2016-02-08 19:58:59.625 039 12556.27 28.00 54529.55 88888.00 2016-02-08 19:58:59.750 039 12556.25 27.98 54529.53 88888.00 2016-02-08 19:58:59.875 039 12556.20 27.98 54529.53 88888.00 2016-02-08 19:59:00.000 039 12556.20 28.00 54529.53 88888.00 2016-02-08 19:59:00.125 039 12556.23 28.00 54529.53 88888.00 2016-02-08 19:59:00.250 039 12556.20 28.00 54529.53 88888.00 2016-02-08 19:59:00.375 039 12556.30 27.98 54529.53 88888.00 2016-02-08 19:59:00.500 039 12556.27 27.98 54529.53 88888.00 2016-02-08 19:59:00.625 039 12556.30 28.00 54529.55 88888.00 2016-02-08 19:59:00.750 039 12556.20 28.00 54529.55 88888.00 2016-02-08 19:59:00.875 039 12556.20 27.98 54529.53 88888.00 2016-02-08 19:59:01.000 039 12556.17 27.95 54529.50 88888.00 2016-02-08 19:59:01.125 039 12556.20 27.98 54529.55 88888.00 2016-02-08 19:59:01.250 039 12556.20 27.93 54529.57 88888.00 2016-02-08 19:59:01.375 039 12556.23 27.95 54529.55 88888.00 2016-02-08 19:59:01.500 039 12556.20 27.95 54529.55 88888.00 2016-02-08 19:59:01.625 039 12556.12 27.95 54529.57 88888.00 2016-02-08 19:59:01.750 039 12556.08 27.95 54529.55 88888.00 2016-02-08 19:59:01.875 039 12556.10 27.95 54529.55 88888.00 2016-02-08 19:59:02.000 039 12556.10 27.95 54529.50 88888.00 2016-02-08 19:59:02.125 039 12556.15 27.95 54529.53 88888.00 2016-02-08 19:59:02.250 039 12556.12 27.93 54529.53 88888.00 2016-02-08 19:59:02.375 039 12556.12 27.95 54529.53 88888.00 2016-02-08 19:59:02.500 039 12556.10 27.98 54529.57 88888.00 2016-02-08 19:59:02.625 039 12556.15 27.98 54529.60 88888.00 2016-02-08 19:59:02.750 039 12556.17 27.93 54529.57 88888.00 2016-02-08 19:59:02.875 039 12556.10 27.90 54529.55 88888.00 2016-02-08 19:59:03.000 039 12556.02 27.93 54529.55 88888.00 2016-02-08 19:59:03.125 039 12556.08 27.93 54529.57 88888.00 2016-02-08 19:59:03.250 039 12556.05 27.90 54529.57 88888.00 2016-02-08 19:59:03.375 039 12556.02 27.88 54529.55 88888.00 2016-02-08 19:59:03.500 039 12556.00 27.88 54529.55 88888.00 2016-02-08 19:59:03.625 039 12556.02 27.90 54529.55 88888.00 2016-02-08 19:59:03.750 039 12556.12 27.90 54529.57 88888.00 2016-02-08 19:59:03.875 039 12556.10 27.93 54529.55 88888.00 2016-02-08 19:59:04.000 039 12556.05 27.93 54529.55 88888.00 2016-02-08 19:59:04.125 039 12556.10 27.93 54529.55 88888.00 2016-02-08 19:59:04.250 039 12556.10 27.90 54529.57 88888.00 2016-02-08 19:59:04.375 039 12556.12 27.90 54529.57 88888.00 2016-02-08 19:59:04.500 039 12556.05 27.88 54529.55 88888.00 2016-02-08 19:59:04.625 039 12556.10 27.85 54529.55 88888.00 2016-02-08 19:59:04.750 039 12556.10 27.88 54529.53 88888.00 2016-02-08 19:59:04.875 039 12556.12 27.88 54529.55 88888.00 2016-02-08 19:59:05.000 039 12556.08 27.88 54529.55 88888.00 2016-02-08 19:59:05.125 039 12556.05 27.82 54529.55 88888.00 2016-02-08 19:59:05.250 039 12556.08 27.77 54529.53 88888.00 2016-02-08 19:59:05.375 039 12556.12 27.82 54529.53 88888.00 2016-02-08 19:59:05.500 039 12556.08 27.85 54529.55 88888.00 2016-02-08 19:59:05.625 039 12556.05 27.82 54529.55 88888.00 2016-02-08 19:59:05.750 039 12556.02 27.80 54529.55 88888.00 2016-02-08 19:59:05.875 039 12556.02 27.77 54529.55 88888.00 2016-02-08 19:59:06.000 039 12556.12 27.77 54529.55 88888.00 2016-02-08 19:59:06.125 039 12556.12 27.80 54529.57 88888.00 2016-02-08 19:59:06.250 039 12556.08 27.75 54529.57 88888.00 2016-02-08 19:59:06.375 039 12556.02 27.77 54529.57 88888.00 2016-02-08 19:59:06.500 039 12556.02 27.77 54529.55 88888.00 2016-02-08 19:59:06.625 039 12556.00 27.73 54529.55 88888.00 2016-02-08 19:59:06.750 039 12556.02 27.75 54529.55 88888.00 2016-02-08 19:59:06.875 039 12556.02 27.73 54529.55 88888.00 2016-02-08 19:59:07.000 039 12556.00 27.73 54529.55 88888.00 2016-02-08 19:59:07.125 039 12555.98 27.70 54529.53 88888.00 2016-02-08 19:59:07.250 039 12555.95 27.68 54529.57 88888.00 2016-02-08 19:59:07.375 039 12556.02 27.70 54529.55 88888.00 2016-02-08 19:59:07.500 039 12556.05 27.73 54529.57 88888.00 2016-02-08 19:59:07.625 039 12556.05 27.73 54529.55 88888.00 2016-02-08 19:59:07.750 039 12556.05 27.70 54529.55 88888.00 2016-02-08 19:59:07.875 039 12556.08 27.70 54529.55 88888.00 2016-02-08 19:59:08.000 039 12556.10 27.70 54529.53 88888.00 2016-02-08 19:59:08.125 039 12556.05 27.68 54529.55 88888.00 2016-02-08 19:59:08.250 039 12556.02 27.65 54529.55 88888.00 2016-02-08 19:59:08.375 039 12556.02 27.68 54529.55 88888.00 2016-02-08 19:59:08.500 039 12556.02 27.68 54529.55 88888.00 2016-02-08 19:59:08.625 039 12556.02 27.65 54529.53 88888.00 2016-02-08 19:59:08.750 039 12556.02 27.62 54529.55 88888.00 2016-02-08 19:59:08.875 039 12556.00 27.60 54529.53 88888.00 2016-02-08 19:59:09.000 039 12556.00 27.60 54529.53 88888.00 2016-02-08 19:59:09.125 039 12556.05 27.60 54529.57 88888.00 2016-02-08 19:59:09.250 039 12556.00 27.60 54529.55 88888.00 2016-02-08 19:59:09.375 039 12556.02 27.62 54529.55 88888.00 2016-02-08 19:59:09.500 039 12556.05 27.62 54529.57 88888.00 2016-02-08 19:59:09.625 039 12556.02 27.62 54529.55 88888.00 2016-02-08 19:59:09.750 039 12556.02 27.60 54529.55 88888.00 2016-02-08 19:59:09.875 039 12556.05 27.57 54529.55 88888.00 2016-02-08 19:59:10.000 039 12556.05 27.55 54529.53 88888.00 2016-02-08 19:59:10.125 039 12556.02 27.55 54529.50 88888.00 2016-02-08 19:59:10.250 039 12556.02 27.52 54529.55 88888.00 2016-02-08 19:59:10.375 039 12556.08 27.52 54529.55 88888.00 2016-02-08 19:59:10.500 039 12556.10 27.52 54529.55 88888.00 2016-02-08 19:59:10.625 039 12556.12 27.50 54529.55 88888.00 2016-02-08 19:59:10.750 039 12556.12 27.50 54529.55 88888.00 2016-02-08 19:59:10.875 039 12556.12 27.48 54529.53 88888.00 2016-02-08 19:59:11.000 039 12556.10 27.50 54529.53 88888.00 2016-02-08 19:59:11.125 039 12556.05 27.52 54529.57 88888.00 2016-02-08 19:59:11.250 039 12556.05 27.50 54529.57 88888.00 2016-02-08 19:59:11.375 039 12556.05 27.48 54529.53 88888.00 2016-02-08 19:59:11.500 039 12556.05 27.48 54529.53 88888.00 2016-02-08 19:59:11.625 039 12556.00 27.48 54529.55 88888.00 2016-02-08 19:59:11.750 039 12556.00 27.48 54529.55 88888.00 2016-02-08 19:59:11.875 039 12556.00 27.48 54529.55 88888.00 2016-02-08 19:59:12.000 039 12556.10 27.45 54529.55 88888.00 2016-02-08 19:59:12.125 039 12556.05 27.48 54529.55 88888.00 2016-02-08 19:59:12.250 039 12555.95 27.48 54529.55 88888.00 2016-02-08 19:59:12.375 039 12556.00 27.45 54529.55 88888.00 2016-02-08 19:59:12.500 039 12556.10 27.45 54529.55 88888.00 2016-02-08 19:59:12.625 039 12556.12 27.45 54529.55 88888.00 2016-02-08 19:59:12.750 039 12556.10 27.45 54529.55 88888.00 2016-02-08 19:59:12.875 039 12556.08 27.48 54529.55 88888.00 2016-02-08 19:59:13.000 039 12556.08 27.45 54529.50 88888.00 2016-02-08 19:59:13.125 039 12556.02 27.48 54529.55 88888.00 2016-02-08 19:59:13.250 039 12555.98 27.48 54529.55 88888.00 2016-02-08 19:59:13.375 039 12556.02 27.48 54529.55 88888.00 2016-02-08 19:59:13.500 039 12556.08 27.45 54529.55 88888.00 2016-02-08 19:59:13.625 039 12556.05 27.48 54529.57 88888.00 2016-02-08 19:59:13.750 039 12556.02 27.48 54529.55 88888.00 2016-02-08 19:59:13.875 039 12556.02 27.48 54529.53 88888.00 2016-02-08 19:59:14.000 039 12556.00 27.48 54529.55 88888.00 2016-02-08 19:59:14.125 039 12555.98 27.50 54529.55 88888.00 2016-02-08 19:59:14.250 039 12555.95 27.48 54529.53 88888.00 2016-02-08 19:59:14.375 039 12556.00 27.50 54529.53 88888.00 2016-02-08 19:59:14.500 039 12556.00 27.48 54529.53 88888.00 2016-02-08 19:59:14.625 039 12555.98 27.48 54529.53 88888.00 2016-02-08 19:59:14.750 039 12555.92 27.48 54529.53 88888.00 2016-02-08 19:59:14.875 039 12555.95 27.43 54529.53 88888.00 2016-02-08 19:59:15.000 039 12555.98 27.43 54529.53 88888.00 2016-02-08 19:59:15.125 039 12556.00 27.45 54529.53 88888.00 2016-02-08 19:59:15.250 039 12556.05 27.45 54529.53 88888.00 2016-02-08 19:59:15.375 039 12556.08 27.45 54529.50 88888.00 2016-02-08 19:59:15.500 039 12556.08 27.48 54529.53 88888.00 2016-02-08 19:59:15.625 039 12556.05 27.45 54529.55 88888.00 2016-02-08 19:59:15.750 039 12556.00 27.50 54529.53 88888.00 2016-02-08 19:59:15.875 039 12556.08 27.48 54529.53 88888.00 2016-02-08 19:59:16.000 039 12556.10 27.48 54529.53 88888.00 2016-02-08 19:59:16.125 039 12556.08 27.48 54529.55 88888.00 2016-02-08 19:59:16.250 039 12556.02 27.48 54529.55 88888.00 2016-02-08 19:59:16.375 039 12556.00 27.50 54529.55 88888.00 2016-02-08 19:59:16.500 039 12556.02 27.50 54529.55 88888.00 2016-02-08 19:59:16.625 039 12556.08 27.48 54529.55 88888.00 2016-02-08 19:59:16.750 039 12556.10 27.50 54529.55 88888.00 2016-02-08 19:59:16.875 039 12556.10 27.52 54529.57 88888.00 2016-02-08 19:59:17.000 039 12556.12 27.52 54529.55 88888.00 2016-02-08 19:59:17.125 039 12556.10 27.52 54529.55 88888.00 2016-02-08 19:59:17.250 039 12556.08 27.50 54529.55 88888.00 2016-02-08 19:59:17.375 039 12556.08 27.52 54529.53 88888.00 2016-02-08 19:59:17.500 039 12556.08 27.52 54529.55 88888.00 2016-02-08 19:59:17.625 039 12556.12 27.52 54529.55 88888.00 2016-02-08 19:59:17.750 039 12556.08 27.55 54529.53 88888.00 2016-02-08 19:59:17.875 039 12556.02 27.55 54529.50 88888.00 2016-02-08 19:59:18.000 039 12556.02 27.50 54529.50 88888.00 2016-02-08 19:59:18.125 039 12556.02 27.50 54529.50 88888.00 2016-02-08 19:59:18.250 039 12556.02 27.55 54529.50 88888.00 2016-02-08 19:59:18.375 039 12556.08 27.57 54529.53 88888.00 2016-02-08 19:59:18.500 039 12556.10 27.60 54529.55 88888.00 2016-02-08 19:59:18.625 039 12556.10 27.60 54529.53 88888.00 2016-02-08 19:59:18.750 039 12556.02 27.60 54529.55 88888.00 2016-02-08 19:59:18.875 039 12555.95 27.57 54529.55 88888.00 2016-02-08 19:59:19.000 039 12555.92 27.60 54529.55 88888.00 2016-02-08 19:59:19.125 039 12555.95 27.60 54529.53 88888.00 2016-02-08 19:59:19.250 039 12555.92 27.57 54529.53 88888.00 2016-02-08 19:59:19.375 039 12555.90 27.60 54529.53 88888.00 2016-02-08 19:59:19.500 039 12555.95 27.60 54529.55 88888.00 2016-02-08 19:59:19.625 039 12555.95 27.60 54529.50 88888.00 2016-02-08 19:59:19.750 039 12555.95 27.62 54529.47 88888.00 2016-02-08 19:59:19.875 039 12555.98 27.65 54529.53 88888.00 2016-02-08 19:59:20.000 039 12555.95 27.65 54529.50 88888.00 2016-02-08 19:59:20.125 039 12555.92 27.65 54529.53 88888.00 2016-02-08 19:59:20.250 039 12555.95 27.60 54529.55 88888.00 2016-02-08 19:59:20.375 039 12555.98 27.60 54529.53 88888.00 2016-02-08 19:59:20.500 039 12556.02 27.65 54529.50 88888.00 2016-02-08 19:59:20.625 039 12556.02 27.68 54529.50 88888.00 2016-02-08 19:59:20.750 039 12556.00 27.68 54529.53 88888.00 2016-02-08 19:59:20.875 039 12556.00 27.68 54529.55 88888.00 2016-02-08 19:59:21.000 039 12555.95 27.68 54529.53 88888.00 2016-02-08 19:59:21.125 039 12555.95 27.68 54529.53 88888.00 2016-02-08 19:59:21.250 039 12556.02 27.68 54529.53 88888.00 2016-02-08 19:59:21.375 039 12556.05 27.68 54529.50 88888.00 2016-02-08 19:59:21.500 039 12556.08 27.68 54529.53 88888.00 2016-02-08 19:59:21.625 039 12556.05 27.68 54529.53 88888.00 2016-02-08 19:59:21.750 039 12556.00 27.70 54529.53 88888.00 2016-02-08 19:59:21.875 039 12556.00 27.70 54529.53 88888.00 2016-02-08 19:59:22.000 039 12556.02 27.70 54529.50 88888.00 2016-02-08 19:59:22.125 039 12556.00 27.73 54529.53 88888.00 2016-02-08 19:59:22.250 039 12555.98 27.73 54529.55 88888.00 2016-02-08 19:59:22.375 039 12556.00 27.73 54529.50 88888.00 2016-02-08 19:59:22.500 039 12556.02 27.70 54529.53 88888.00 2016-02-08 19:59:22.625 039 12556.00 27.70 54529.53 88888.00 2016-02-08 19:59:22.750 039 12556.05 27.70 54529.53 88888.00 2016-02-08 19:59:22.875 039 12556.08 27.73 54529.55 88888.00 2016-02-08 19:59:23.000 039 12556.00 27.73 54529.55 88888.00 2016-02-08 19:59:23.125 039 12555.98 27.75 54529.53 88888.00 2016-02-08 19:59:23.250 039 12555.92 27.75 54529.53 88888.00 2016-02-08 19:59:23.375 039 12555.95 27.73 54529.50 88888.00 2016-02-08 19:59:23.500 039 12555.98 27.75 54529.53 88888.00 2016-02-08 19:59:23.625 039 12556.00 27.77 54529.55 88888.00 2016-02-08 19:59:23.750 039 12556.05 27.77 54529.55 88888.00 2016-02-08 19:59:23.875 039 12556.08 27.80 54529.55 88888.00 2016-02-08 19:59:24.000 039 12556.05 27.80 54529.55 88888.00 2016-02-08 19:59:24.125 039 12556.05 27.77 54529.55 88888.00 2016-02-08 19:59:24.250 039 12555.98 27.77 54529.55 88888.00 2016-02-08 19:59:24.375 039 12555.98 27.77 54529.55 88888.00 2016-02-08 19:59:24.500 039 12555.95 27.77 54529.55 88888.00 2016-02-08 19:59:24.625 039 12555.85 27.77 54529.55 88888.00 2016-02-08 19:59:24.750 039 12555.85 27.77 54529.53 88888.00 2016-02-08 19:59:24.875 039 12555.90 27.77 54529.55 88888.00 2016-02-08 19:59:25.000 039 12555.92 27.80 54529.55 88888.00 2016-02-08 19:59:25.125 039 12555.95 27.80 54529.55 88888.00 2016-02-08 19:59:25.250 039 12555.98 27.80 54529.55 88888.00 2016-02-08 19:59:25.375 039 12555.98 27.80 54529.55 88888.00 2016-02-08 19:59:25.500 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:25.625 039 12555.88 27.77 54529.50 88888.00 2016-02-08 19:59:25.750 039 12555.88 27.77 54529.53 88888.00 2016-02-08 19:59:25.875 039 12555.88 27.75 54529.53 88888.00 2016-02-08 19:59:26.000 039 12555.92 27.77 54529.53 88888.00 2016-02-08 19:59:26.125 039 12555.95 27.82 54529.55 88888.00 2016-02-08 19:59:26.250 039 12555.95 27.80 54529.57 88888.00 2016-02-08 19:59:26.375 039 12555.95 27.77 54529.55 88888.00 2016-02-08 19:59:26.500 039 12555.92 27.75 54529.55 88888.00 2016-02-08 19:59:26.625 039 12555.92 27.75 54529.53 88888.00 2016-02-08 19:59:26.750 039 12555.95 27.80 54529.55 88888.00 2016-02-08 19:59:26.875 039 12555.92 27.82 54529.53 88888.00 2016-02-08 19:59:27.000 039 12555.95 27.82 54529.55 88888.00 2016-02-08 19:59:27.125 039 12556.00 27.88 54529.55 88888.00 2016-02-08 19:59:27.250 039 12555.98 27.82 54529.57 88888.00 2016-02-08 19:59:27.375 039 12555.98 27.82 54529.55 88888.00 2016-02-08 19:59:27.500 039 12555.95 27.80 54529.53 88888.00 2016-02-08 19:59:27.625 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:27.750 039 12555.92 27.80 54529.57 88888.00 2016-02-08 19:59:27.875 039 12555.90 27.80 54529.57 88888.00 2016-02-08 19:59:28.000 039 12555.95 27.80 54529.57 88888.00 2016-02-08 19:59:28.125 039 12555.98 27.80 54529.57 88888.00 2016-02-08 19:59:28.250 039 12555.90 27.80 54529.57 88888.00 2016-02-08 19:59:28.375 039 12555.92 27.80 54529.55 88888.00 2016-02-08 19:59:28.500 039 12555.88 27.82 54529.55 88888.00 2016-02-08 19:59:28.625 039 12555.88 27.85 54529.57 88888.00 2016-02-08 19:59:28.750 039 12555.88 27.85 54529.60 88888.00 2016-02-08 19:59:28.875 039 12555.88 27.82 54529.60 88888.00 2016-02-08 19:59:29.000 039 12555.88 27.80 54529.60 88888.00 2016-02-08 19:59:29.125 039 12555.88 27.80 54529.60 88888.00 2016-02-08 19:59:29.250 039 12555.85 27.80 54529.62 88888.00 2016-02-08 19:59:29.375 039 12555.90 27.80 54529.62 88888.00 2016-02-08 19:59:29.500 039 12555.95 27.80 54529.62 88888.00 2016-02-08 19:59:29.625 039 12555.90 27.80 54529.57 88888.00 2016-02-08 19:59:29.750 039 12555.83 27.80 54529.57 88888.00 2016-02-08 19:59:29.875 039 12555.83 27.77 54529.57 88888.00 2016-02-08 19:59:30.000 039 12555.92 27.77 54529.55 88888.00 2016-02-08 19:59:30.125 039 12555.98 27.77 54529.57 88888.00 2016-02-08 19:59:30.250 039 12555.95 27.77 54529.60 88888.00 2016-02-08 19:59:30.375 039 12555.92 27.80 54529.60 88888.00 2016-02-08 19:59:30.500 039 12555.88 27.80 54529.57 88888.00 2016-02-08 19:59:30.625 039 12555.88 27.82 54529.55 88888.00 2016-02-08 19:59:30.750 039 12555.90 27.85 54529.55 88888.00 2016-02-08 19:59:30.875 039 12555.95 27.82 54529.57 88888.00 2016-02-08 19:59:31.000 039 12555.98 27.80 54529.55 88888.00 2016-02-08 19:59:31.125 039 12555.90 27.82 54529.55 88888.00 2016-02-08 19:59:31.250 039 12555.85 27.80 54529.57 88888.00 2016-02-08 19:59:31.375 039 12555.90 27.77 54529.57 88888.00 2016-02-08 19:59:31.500 039 12555.98 27.80 54529.55 88888.00 2016-02-08 19:59:31.625 039 12555.98 27.80 54529.57 88888.00 2016-02-08 19:59:31.750 039 12555.95 27.80 54529.57 88888.00 2016-02-08 19:59:31.875 039 12555.85 27.77 54529.55 88888.00 2016-02-08 19:59:32.000 039 12555.85 27.77 54529.55 88888.00 2016-02-08 19:59:32.125 039 12555.88 27.80 54529.57 88888.00 2016-02-08 19:59:32.250 039 12555.85 27.80 54529.60 88888.00 2016-02-08 19:59:32.375 039 12555.88 27.80 54529.57 88888.00 2016-02-08 19:59:32.500 039 12555.88 27.80 54529.57 88888.00 2016-02-08 19:59:32.625 039 12555.88 27.80 54529.57 88888.00 2016-02-08 19:59:32.750 039 12555.92 27.80 54529.57 88888.00 2016-02-08 19:59:32.875 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:33.000 039 12555.90 27.80 54529.53 88888.00 2016-02-08 19:59:33.125 039 12555.85 27.77 54529.53 88888.00 2016-02-08 19:59:33.250 039 12555.88 27.75 54529.53 88888.00 2016-02-08 19:59:33.375 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:33.500 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:33.625 039 12555.90 27.80 54529.53 88888.00 2016-02-08 19:59:33.750 039 12555.92 27.77 54529.53 88888.00 2016-02-08 19:59:33.875 039 12555.92 27.82 54529.55 88888.00 2016-02-08 19:59:34.000 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:34.125 039 12555.90 27.77 54529.55 88888.00 2016-02-08 19:59:34.250 039 12555.90 27.80 54529.55 88888.00 2016-02-08 19:59:34.375 039 12555.95 27.82 54529.57 88888.00 2016-02-08 19:59:34.500 039 12555.90 27.80 54529.57 88888.00 2016-02-08 19:59:34.625 039 12555.85 27.77 54529.55 88888.00 2016-02-08 19:59:34.750 039 12555.88 27.82 54529.57 88888.00 2016-02-08 19:59:34.875 039 12555.92 27.85 54529.57 88888.00 2016-02-08 19:59:35.000 039 12555.88 27.82 54529.53 88888.00 2016-02-08 19:59:35.125 039 12555.85 27.82 54529.55 88888.00 2016-02-08 19:59:35.250 039 12555.85 27.80 54529.53 88888.00 2016-02-08 19:59:35.375 039 12555.85 27.80 54529.53 88888.00 2016-02-08 19:59:35.500 039 12555.83 27.82 54529.55 88888.00 2016-02-08 19:59:35.625 039 12555.85 27.82 54529.57 88888.00 2016-02-08 19:59:35.750 039 12555.83 27.80 54529.55 88888.00 2016-02-08 19:59:35.875 039 12555.85 27.80 54529.53 88888.00 2016-02-08 19:59:36.000 039 12555.85 27.82 54529.50 88888.00 2016-02-08 19:59:36.125 039 12555.88 27.80 54529.50 88888.00 2016-02-08 19:59:36.250 039 12555.85 27.77 54529.53 88888.00 2016-02-08 19:59:36.375 039 12555.88 27.80 54529.50 88888.00 2016-02-08 19:59:36.500 039 12555.85 27.82 54529.53 88888.00 2016-02-08 19:59:36.625 039 12555.85 27.82 54529.53 88888.00 2016-02-08 19:59:36.750 039 12555.88 27.82 54529.53 88888.00 2016-02-08 19:59:36.875 039 12555.85 27.80 54529.55 88888.00 2016-02-08 19:59:37.000 039 12555.88 27.80 54529.53 88888.00 2016-02-08 19:59:37.125 039 12555.92 27.82 54529.53 88888.00 2016-02-08 19:59:37.250 039 12555.92 27.80 54529.53 88888.00 2016-02-08 19:59:37.375 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:59:37.500 039 12555.90 27.85 54529.53 88888.00 2016-02-08 19:59:37.625 039 12555.85 27.85 54529.55 88888.00 2016-02-08 19:59:37.750 039 12555.90 27.85 54529.55 88888.00 2016-02-08 19:59:37.875 039 12555.90 27.82 54529.55 88888.00 2016-02-08 19:59:38.000 039 12555.88 27.82 54529.53 88888.00 2016-02-08 19:59:38.125 039 12555.90 27.80 54529.53 88888.00 2016-02-08 19:59:38.250 039 12555.88 27.80 54529.53 88888.00 2016-02-08 19:59:38.375 039 12555.85 27.85 54529.55 88888.00 2016-02-08 19:59:38.500 039 12555.88 27.90 54529.53 88888.00 2016-02-08 19:59:38.625 039 12555.92 27.88 54529.55 88888.00 2016-02-08 19:59:38.750 039 12555.92 27.85 54529.53 88888.00 2016-02-08 19:59:38.875 039 12555.90 27.82 54529.55 88888.00 2016-02-08 19:59:39.000 039 12555.83 27.85 54529.55 88888.00 2016-02-08 19:59:39.125 039 12555.83 27.85 54529.57 88888.00 2016-02-08 19:59:39.250 039 12555.83 27.80 54529.55 88888.00 2016-02-08 19:59:39.375 039 12555.83 27.80 54529.53 88888.00 2016-02-08 19:59:39.500 039 12555.83 27.82 54529.55 88888.00 2016-02-08 19:59:39.625 039 12555.88 27.85 54529.53 88888.00 2016-02-08 19:59:39.750 039 12555.85 27.82 54529.53 88888.00 2016-02-08 19:59:39.875 039 12555.88 27.82 54529.53 88888.00 2016-02-08 19:59:40.000 039 12555.85 27.85 54529.53 88888.00 2016-02-08 19:59:40.125 039 12555.80 27.85 54529.53 88888.00 2016-02-08 19:59:40.250 039 12555.80 27.82 54529.53 88888.00 2016-02-08 19:59:40.375 039 12555.90 27.85 54529.53 88888.00 2016-02-08 19:59:40.500 039 12555.90 27.88 54529.53 88888.00 2016-02-08 19:59:40.625 039 12555.88 27.85 54529.55 88888.00 2016-02-08 19:59:40.750 039 12555.88 27.88 54529.53 88888.00 2016-02-08 19:59:40.875 039 12555.90 27.82 54529.55 88888.00 2016-02-08 19:59:41.000 039 12555.92 27.82 54529.50 88888.00 2016-02-08 19:59:41.125 039 12555.92 27.85 54529.53 88888.00 2016-02-08 19:59:41.250 039 12555.85 27.82 54529.53 88888.00 2016-02-08 19:59:41.375 039 12555.83 27.85 54529.53 88888.00 2016-02-08 19:59:41.500 039 12555.88 27.85 54529.53 88888.00 2016-02-08 19:59:41.625 039 12555.92 27.85 54529.53 88888.00 2016-02-08 19:59:41.750 039 12555.92 27.88 54529.55 88888.00 2016-02-08 19:59:41.875 039 12555.90 27.88 54529.55 88888.00 2016-02-08 19:59:42.000 039 12555.88 27.85 54529.53 88888.00 2016-02-08 19:59:42.125 039 12555.85 27.85 54529.53 88888.00 2016-02-08 19:59:42.250 039 12555.83 27.88 54529.53 88888.00 2016-02-08 19:59:42.375 039 12555.85 27.88 54529.53 88888.00 2016-02-08 19:59:42.500 039 12555.85 27.85 54529.53 88888.00 2016-02-08 19:59:42.625 039 12555.85 27.82 54529.55 88888.00 2016-02-08 19:59:42.750 039 12555.88 27.82 54529.55 88888.00 2016-02-08 19:59:42.875 039 12555.95 27.82 54529.55 88888.00 2016-02-08 19:59:43.000 039 12555.98 27.85 54529.55 88888.00 2016-02-08 19:59:43.125 039 12555.98 27.85 54529.53 88888.00 2016-02-08 19:59:43.250 039 12555.92 27.82 54529.50 88888.00 2016-02-08 19:59:43.375 039 12555.95 27.82 54529.50 88888.00 2016-02-08 19:59:43.500 039 12555.92 27.82 54529.50 88888.00 2016-02-08 19:59:43.625 039 12555.95 27.82 54529.53 88888.00 2016-02-08 19:59:43.750 039 12556.00 27.82 54529.50 88888.00 2016-02-08 19:59:43.875 039 12555.95 27.80 54529.47 88888.00 2016-02-08 19:59:44.000 039 12555.95 27.82 54529.47 88888.00 2016-02-08 19:59:44.125 039 12555.98 27.82 54529.50 88888.00 2016-02-08 19:59:44.250 039 12556.00 27.82 54529.50 88888.00 2016-02-08 19:59:44.375 039 12555.95 27.82 54529.50 88888.00 2016-02-08 19:59:44.500 039 12555.85 27.85 54529.53 88888.00 2016-02-08 19:59:44.625 039 12555.90 27.82 54529.50 88888.00 2016-02-08 19:59:44.750 039 12555.98 27.85 54529.50 88888.00 2016-02-08 19:59:44.875 039 12556.00 27.85 54529.50 88888.00 2016-02-08 19:59:45.000 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:45.125 039 12556.02 27.82 54529.50 88888.00 2016-02-08 19:59:45.250 039 12556.02 27.80 54529.47 88888.00 2016-02-08 19:59:45.375 039 12556.02 27.82 54529.50 88888.00 2016-02-08 19:59:45.500 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:45.625 039 12556.05 27.82 54529.50 88888.00 2016-02-08 19:59:45.750 039 12556.02 27.85 54529.50 88888.00 2016-02-08 19:59:45.875 039 12556.05 27.85 54529.50 88888.00 2016-02-08 19:59:46.000 039 12556.02 27.82 54529.50 88888.00 2016-02-08 19:59:46.125 039 12556.05 27.82 54529.53 88888.00 2016-02-08 19:59:46.250 039 12556.05 27.80 54529.50 88888.00 2016-02-08 19:59:46.375 039 12556.05 27.82 54529.50 88888.00 2016-02-08 19:59:46.500 039 12556.00 27.82 54529.50 88888.00 2016-02-08 19:59:46.625 039 12555.98 27.85 54529.53 88888.00 2016-02-08 19:59:46.750 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:46.875 039 12556.02 27.82 54529.53 88888.00 2016-02-08 19:59:47.000 039 12555.95 27.80 54529.50 88888.00 2016-02-08 19:59:47.125 039 12556.00 27.85 54529.55 88888.00 2016-02-08 19:59:47.250 039 12556.05 27.82 54529.55 88888.00 2016-02-08 19:59:47.375 039 12556.10 27.85 54529.53 88888.00 2016-02-08 19:59:47.500 039 12556.05 27.82 54529.53 88888.00 2016-02-08 19:59:47.625 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:47.750 039 12555.98 27.88 54529.53 88888.00 2016-02-08 19:59:47.875 039 12556.00 27.88 54529.55 88888.00 2016-02-08 19:59:48.000 039 12556.05 27.88 54529.53 88888.00 2016-02-08 19:59:48.125 039 12556.05 27.88 54529.50 88888.00 2016-02-08 19:59:48.250 039 12555.98 27.85 54529.50 88888.00 2016-02-08 19:59:48.375 039 12556.00 27.85 54529.53 88888.00 2016-02-08 19:59:48.500 039 12556.00 27.85 54529.53 88888.00 2016-02-08 19:59:48.625 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:48.750 039 12556.10 27.88 54529.53 88888.00 2016-02-08 19:59:48.875 039 12556.10 27.85 54529.50 88888.00 2016-02-08 19:59:49.000 039 12556.08 27.85 54529.50 88888.00 2016-02-08 19:59:49.125 039 12556.08 27.85 54529.50 88888.00 2016-02-08 19:59:49.250 039 12556.02 27.85 54529.53 88888.00 2016-02-08 19:59:49.375 039 12556.10 27.90 54529.53 88888.00 2016-02-08 19:59:49.500 039 12556.15 27.88 54529.53 88888.00 2016-02-08 19:59:49.625 039 12556.12 27.85 54529.53 88888.00 2016-02-08 19:59:49.750 039 12556.08 27.82 54529.53 88888.00 2016-02-08 19:59:49.875 039 12556.12 27.82 54529.50 88888.00 2016-02-08 19:59:50.000 039 12556.17 27.85 54529.47 88888.00 2016-02-08 19:59:50.125 039 12556.15 27.88 54529.50 88888.00 2016-02-08 19:59:50.250 039 12556.12 27.85 54529.53 88888.00 2016-02-08 19:59:50.375 039 12556.15 27.85 54529.53 88888.00 2016-02-08 19:59:50.500 039 12556.10 27.82 54529.53 88888.00 2016-02-08 19:59:50.625 039 12556.10 27.82 54529.50 88888.00 2016-02-08 19:59:50.750 039 12556.12 27.88 54529.53 88888.00 2016-02-08 19:59:50.875 039 12556.15 27.85 54529.53 88888.00 2016-02-08 19:59:51.000 039 12556.10 27.82 54529.53 88888.00 2016-02-08 19:59:51.125 039 12556.08 27.85 54529.55 88888.00 2016-02-08 19:59:51.250 039 12556.08 27.85 54529.55 88888.00 2016-02-08 19:59:51.375 039 12556.12 27.85 54529.55 88888.00 2016-02-08 19:59:51.500 039 12556.12 27.85 54529.53 88888.00 2016-02-08 19:59:51.625 039 12556.08 27.85 54529.53 88888.00 2016-02-08 19:59:51.750 039 12556.12 27.88 54529.47 88888.00 2016-02-08 19:59:51.875 039 12556.12 27.88 54529.53 88888.00 2016-02-08 19:59:52.000 039 12556.15 27.88 54529.50 88888.00 2016-02-08 19:59:52.125 039 12556.12 27.85 54529.53 88888.00 2016-02-08 19:59:52.250 039 12556.10 27.85 54529.55 88888.00 2016-02-08 19:59:52.375 039 12556.15 27.90 54529.53 88888.00 2016-02-08 19:59:52.500 039 12556.17 27.90 54529.53 88888.00 2016-02-08 19:59:52.625 039 12556.20 27.85 54529.50 88888.00 2016-02-08 19:59:52.750 039 12556.23 27.85 54529.53 88888.00 2016-02-08 19:59:52.875 039 12556.20 27.85 54529.53 88888.00 2016-02-08 19:59:53.000 039 12556.20 27.88 54529.53 88888.00 2016-02-08 19:59:53.125 039 12556.17 27.88 54529.55 88888.00 2016-02-08 19:59:53.250 039 12556.25 27.85 54529.53 88888.00 2016-02-08 19:59:53.375 039 12556.30 27.88 54529.50 88888.00 2016-02-08 19:59:53.500 039 12556.25 27.88 54529.50 88888.00 2016-02-08 19:59:53.625 039 12556.20 27.90 54529.50 88888.00 2016-02-08 19:59:53.750 039 12556.15 27.90 54529.53 88888.00 2016-02-08 19:59:53.875 039 12556.23 27.93 54529.53 88888.00 2016-02-08 19:59:54.000 039 12556.27 27.93 54529.53 88888.00 2016-02-08 19:59:54.125 039 12556.25 27.90 54529.55 88888.00 2016-02-08 19:59:54.250 039 12556.17 27.90 54529.55 88888.00 2016-02-08 19:59:54.375 039 12556.10 27.93 54529.57 88888.00 2016-02-08 19:59:54.500 039 12556.17 27.90 54529.55 88888.00 2016-02-08 19:59:54.625 039 12556.25 27.93 54529.53 88888.00 2016-02-08 19:59:54.750 039 12556.27 27.93 54529.55 88888.00 2016-02-08 19:59:54.875 039 12556.30 27.93 54529.55 88888.00 2016-02-08 19:59:55.000 039 12556.30 27.93 54529.55 88888.00 2016-02-08 19:59:55.125 039 12556.30 27.93 54529.55 88888.00 2016-02-08 19:59:55.250 039 12556.35 27.88 54529.53 88888.00 2016-02-08 19:59:55.375 039 12556.30 27.93 54529.55 88888.00 2016-02-08 19:59:55.500 039 12556.23 27.93 54529.55 88888.00 2016-02-08 19:59:55.625 039 12556.25 27.93 54529.55 88888.00 2016-02-08 19:59:55.750 039 12556.30 27.93 54529.55 88888.00 2016-02-08 19:59:55.875 039 12556.27 27.93 54529.55 88888.00 2016-02-08 19:59:56.000 039 12556.35 27.90 54529.53 88888.00 2016-02-08 19:59:56.125 039 12556.38 27.93 54529.55 88888.00 2016-02-08 19:59:56.250 039 12556.33 27.95 54529.55 88888.00 2016-02-08 19:59:56.375 039 12556.30 27.98 54529.55 88888.00 2016-02-08 19:59:56.500 039 12556.33 27.95 54529.55 88888.00 2016-02-08 19:59:56.625 039 12556.40 27.98 54529.53 88888.00 2016-02-08 19:59:56.750 039 12556.42 27.98 54529.55 88888.00 2016-02-08 19:59:56.875 039 12556.45 27.98 54529.55 88888.00 2016-02-08 19:59:57.000 039 12556.45 27.93 54529.55 88888.00 2016-02-08 19:59:57.125 039 12556.40 27.95 54529.53 88888.00 2016-02-08 19:59:57.250 039 12556.35 27.93 54529.53 88888.00 2016-02-08 19:59:57.375 039 12556.38 27.93 54529.53 88888.00 2016-02-08 19:59:57.500 039 12556.40 27.95 54529.50 88888.00 2016-02-08 19:59:57.625 039 12556.40 27.95 54529.53 88888.00 2016-02-08 19:59:57.750 039 12556.35 27.95 54529.53 88888.00 2016-02-08 19:59:57.875 039 12556.33 27.98 54529.53 88888.00 2016-02-08 19:59:58.000 039 12556.38 27.95 54529.53 88888.00 2016-02-08 19:59:58.125 039 12556.40 27.95 54529.55 88888.00 2016-02-08 19:59:58.250 039 12556.45 27.93 54529.57 88888.00 2016-02-08 19:59:58.375 039 12556.48 27.95 54529.55 88888.00 2016-02-08 19:59:58.500 039 12556.45 27.95 54529.50 88888.00 2016-02-08 19:59:58.625 039 12556.50 27.95 54529.53 88888.00 2016-02-08 19:59:58.750 039 12556.50 27.93 54529.53 88888.00 2016-02-08 19:59:58.875 039 12556.48 27.93 54529.53 88888.00 2016-02-08 19:59:59.000 039 12556.48 27.98 54529.53 88888.00 2016-02-08 19:59:59.125 039 12556.52 27.98 54529.53 88888.00 2016-02-08 19:59:59.250 039 12556.42 27.93 54529.53 88888.00 2016-02-08 19:59:59.375 039 12556.38 27.95 54529.55 88888.00 2016-02-08 19:59:59.500 039 12556.42 27.98 54529.55 88888.00 2016-02-08 19:59:59.625 039 12556.52 27.95 54529.55 88888.00 2016-02-08 19:59:59.750 039 12556.50 27.95 54529.55 88888.00 2016-02-08 19:59:59.875 039 12556.48 27.95 54529.55 88888.00 2016-02-08 20:00:00.000 039 12556.45 27.95 54529.53 88888.00 2016-02-08 20:00:00.125 039 12556.52 27.98 54529.57 88888.00 2016-02-08 20:00:00.250 039 12556.55 27.98 54529.57 88888.00 2016-02-08 20:00:00.375 039 12556.48 27.98 54529.55 88888.00 2016-02-08 20:00:00.500 039 12556.42 27.95 54529.57 88888.00 2016-02-08 20:00:00.625 039 12556.50 27.93 54529.60 88888.00 2016-02-08 20:00:00.750 039 12556.58 27.93 54529.60 88888.00 2016-02-08 20:00:00.875 039 12556.58 27.95 54529.60 88888.00 2016-02-08 20:00:01.000 039 12556.52 27.95 54529.57 88888.00 2016-02-08 20:00:01.125 039 12556.50 27.98 54529.57 88888.00 2016-02-08 20:00:01.250 039 12556.50 27.93 54529.55 88888.00 2016-02-08 20:00:01.375 039 12556.52 27.93 54529.53 88888.00 2016-02-08 20:00:01.500 039 12556.50 27.93 54529.53 88888.00 2016-02-08 20:00:01.625 039 12556.50 27.93 54529.55 88888.00 2016-02-08 20:00:01.750 039 12556.55 27.93 54529.55 88888.00 2016-02-08 20:00:01.875 039 12556.55 27.93 54529.55 88888.00 2016-02-08 20:00:02.000 039 12556.52 27.93 54529.53 88888.00 2016-02-08 20:00:02.125 039 12556.52 27.88 54529.53 88888.00 2016-02-08 20:00:02.250 039 12556.48 27.93 54529.55 88888.00 2016-02-08 20:00:02.375 039 12556.50 27.93 54529.55 88888.00 2016-02-08 20:00:02.500 039 12556.48 27.90 54529.57 88888.00 2016-02-08 20:00:02.625 039 12556.48 27.93 54529.57 88888.00 2016-02-08 20:00:02.750 039 12556.45 27.93 54529.57 88888.00 2016-02-08 20:00:02.875 039 12556.40 27.93 54529.55 88888.00 2016-02-08 20:00:03.000 039 12556.45 27.93 54529.53 88888.00 2016-02-08 20:00:03.125 039 12556.52 27.90 54529.55 88888.00 2016-02-08 20:00:03.250 039 12556.52 27.90 54529.55 88888.00 2016-02-08 20:00:03.375 039 12556.52 27.93 54529.55 88888.00 2016-02-08 20:00:03.500 039 12556.48 27.95 54529.55 88888.00 2016-02-08 20:00:03.625 039 12556.50 27.93 54529.55 88888.00 2016-02-08 20:00:03.750 039 12556.60 27.93 54529.55 88888.00 2016-02-08 20:00:03.875 039 12556.60 27.90 54529.53 88888.00 2016-02-08 20:00:04.000 039 12556.60 27.90 54529.55 88888.00 2016-02-08 20:00:04.125 039 12556.58 27.90 54529.55 88888.00 2016-02-08 20:00:04.250 039 12556.55 27.90 54529.57 88888.00 2016-02-08 20:00:04.375 039 12556.62 27.93 54529.57 88888.00 2016-02-08 20:00:04.500 039 12556.60 27.95 54529.55 88888.00 2016-02-08 20:00:04.625 039 12556.55 27.95 54529.53 88888.00 2016-02-08 20:00:04.750 039 12556.55 27.93 54529.53 88888.00 2016-02-08 20:00:04.875 039 12556.60 27.90 54529.53 88888.00 2016-02-08 20:00:05.000 039 12556.60 27.90 54529.53 88888.00 2016-02-08 20:00:05.125 039 12556.48 27.95 54529.55 88888.00 2016-02-08 20:00:05.250 039 12556.45 27.93 54529.57 88888.00 2016-02-08 20:00:05.375 039 12556.55 27.95 54529.57 88888.00 2016-02-08 20:00:05.500 039 12556.55 27.93 54529.55 88888.00 2016-02-08 20:00:05.625 039 12556.55 27.93 54529.55 88888.00 2016-02-08 20:00:05.750 039 12556.60 27.93 54529.57 88888.00 2016-02-08 20:00:05.875 039 12556.62 27.90 54529.57 88888.00 2016-02-08 20:00:06.000 039 12556.65 27.85 54529.57 88888.00 2016-02-08 20:00:06.125 039 12556.62 27.88 54529.57 88888.00 2016-02-08 20:00:06.250 039 12556.58 27.85 54529.57 88888.00 2016-02-08 20:00:06.375 039 12556.60 27.85 54529.55 88888.00 2016-02-08 20:00:06.500 039 12556.60 27.82 54529.57 88888.00 2016-02-08 20:00:06.625 039 12556.58 27.82 54529.57 88888.00 2016-02-08 20:00:06.750 039 12556.58 27.85 54529.57 88888.00 2016-02-08 20:00:06.875 039 12556.55 27.88 54529.55 88888.00 2016-02-08 20:00:07.000 039 12556.58 27.82 54529.57 88888.00 2016-02-08 20:00:07.125 039 12556.62 27.82 54529.57 88888.00 2016-02-08 20:00:07.250 039 12556.60 27.85 54529.60 88888.00 2016-02-08 20:00:07.375 039 12556.65 27.85 54529.60 88888.00 2016-02-08 20:00:07.500 039 12556.70 27.85 54529.57 88888.00 2016-02-08 20:00:07.625 039 12556.70 27.82 54529.55 88888.00 2016-02-08 20:00:07.750 039 12556.70 27.80 54529.55 88888.00 2016-02-08 20:00:07.875 039 12556.60 27.80 54529.53 88888.00 2016-02-08 20:00:08.000 039 12556.55 27.80 54529.53 88888.00 2016-02-08 20:00:08.125 039 12556.52 27.82 54529.57 88888.00 2016-02-08 20:00:08.250 039 12556.58 27.82 54529.60 88888.00 2016-02-08 20:00:08.375 039 12556.62 27.82 54529.60 88888.00 2016-02-08 20:00:08.500 039 12556.62 27.85 54529.57 88888.00 2016-02-08 20:00:08.625 039 12556.62 27.82 54529.60 88888.00 2016-02-08 20:00:08.750 039 12556.60 27.82 54529.57 88888.00 2016-02-08 20:00:08.875 039 12556.58 27.80 54529.57 88888.00 2016-02-08 20:00:09.000 039 12556.62 27.80 54529.55 88888.00 2016-02-08 20:00:09.125 039 12556.67 27.82 54529.57 88888.00 2016-02-08 20:00:09.250 039 12556.67 27.82 54529.57 88888.00 2016-02-08 20:00:09.375 039 12556.67 27.80 54529.57 88888.00 2016-02-08 20:00:09.500 039 12556.65 27.75 54529.55 88888.00 2016-02-08 20:00:09.625 039 12556.65 27.75 54529.55 88888.00 2016-02-08 20:00:09.750 039 12556.60 27.75 54529.53 88888.00 2016-02-08 20:00:09.875 039 12556.65 27.75 54529.53 88888.00 2016-02-08 20:00:10.000 039 12556.65 27.77 54529.53 88888.00 2016-02-08 20:00:10.125 039 12556.62 27.80 54529.55 88888.00 2016-02-08 20:00:10.250 039 12556.62 27.77 54529.53 88888.00 2016-02-08 20:00:10.375 039 12556.60 27.77 54529.53 88888.00 2016-02-08 20:00:10.500 039 12556.58 27.77 54529.53 88888.00 2016-02-08 20:00:10.625 039 12556.60 27.77 54529.55 88888.00 2016-02-08 20:00:10.750 039 12556.65 27.77 54529.55 88888.00 2016-02-08 20:00:10.875 039 12556.62 27.73 54529.55 88888.00 2016-02-08 20:00:11.000 039 12556.62 27.70 54529.55 88888.00 2016-02-08 20:00:11.125 039 12556.65 27.73 54529.57 88888.00 2016-02-08 20:00:11.250 039 12556.65 27.73 54529.57 88888.00 2016-02-08 20:00:11.375 039 12556.70 27.75 54529.55 88888.00 2016-02-08 20:00:11.500 039 12556.70 27.73 54529.55 88888.00 2016-02-08 20:00:11.625 039 12556.75 27.68 54529.55 88888.00 2016-02-08 20:00:11.750 039 12556.73 27.68 54529.55 88888.00 2016-02-08 20:00:11.875 039 12556.70 27.70 54529.55 88888.00 2016-02-08 20:00:12.000 039 12556.65 27.68 54529.53 88888.00 2016-02-08 20:00:12.125 039 12556.62 27.70 54529.55 88888.00 2016-02-08 20:00:12.250 039 12556.62 27.70 54529.55 88888.00 2016-02-08 20:00:12.375 039 12556.70 27.68 54529.55 88888.00 2016-02-08 20:00:12.500 039 12556.70 27.68 54529.55 88888.00 2016-02-08 20:00:12.625 039 12556.70 27.70 54529.55 88888.00 2016-02-08 20:00:12.750 039 12556.83 27.70 54529.53 88888.00 2016-02-08 20:00:12.875 039 12556.77 27.70 54529.53 88888.00 2016-02-08 20:00:13.000 039 12556.70 27.73 54529.50 88888.00 2016-02-08 20:00:13.125 039 12556.70 27.70 54529.50 88888.00 2016-02-08 20:00:13.250 039 12556.67 27.73 54529.53 88888.00 2016-02-08 20:00:13.375 039 12556.73 27.75 54529.55 88888.00 2016-02-08 20:00:13.500 039 12556.73 27.73 54529.53 88888.00 2016-02-08 20:00:13.625 039 12556.73 27.70 54529.53 88888.00 2016-02-08 20:00:13.750 039 12556.73 27.70 54529.55 88888.00 2016-02-08 20:00:13.875 039 12556.73 27.70 54529.55 88888.00 2016-02-08 20:00:14.000 039 12556.62 27.75 54529.53 88888.00 2016-02-08 20:00:14.125 039 12556.62 27.75 54529.53 88888.00 2016-02-08 20:00:14.250 039 12556.67 27.73 54529.55 88888.00 2016-02-08 20:00:14.375 039 12556.73 27.73 54529.55 88888.00 2016-02-08 20:00:14.500 039 12556.73 27.70 54529.53 88888.00 2016-02-08 20:00:14.625 039 12556.75 27.73 54529.50 88888.00 2016-02-08 20:00:14.750 039 12556.75 27.75 54529.50 88888.00 2016-02-08 20:00:14.875 039 12556.77 27.75 54529.50 88888.00 2016-02-08 20:00:15.000 039 12556.77 27.77 54529.50 88888.00 2016-02-08 20:00:15.125 039 12556.73 27.77 54529.50 88888.00 2016-02-08 20:00:15.250 039 12556.75 27.77 54529.55 88888.00 2016-02-08 20:00:15.375 039 12556.77 27.80 54529.55 88888.00 2016-02-08 20:00:15.500 039 12556.77 27.82 54529.50 88888.00 2016-02-08 20:00:15.625 039 12556.75 27.77 54529.50 88888.00 2016-02-08 20:00:15.750 039 12556.77 27.77 54529.50 88888.00 2016-02-08 20:00:15.875 039 12556.80 27.77 54529.47 88888.00 2016-02-08 20:00:16.000 039 12556.80 27.73 54529.45 88888.00 2016-02-08 20:00:16.125 039 12556.77 27.75 54529.47 88888.00 2016-02-08 20:00:16.250 039 12556.75 27.75 54529.50 88888.00 2016-02-08 20:00:16.375 039 12556.80 27.80 54529.50 88888.00 2016-02-08 20:00:16.500 039 12556.80 27.80 54529.53 88888.00 2016-02-08 20:00:16.625 039 12556.77 27.80 54529.53 88888.00 2016-02-08 20:00:16.750 039 12556.75 27.82 54529.53 88888.00 2016-02-08 20:00:16.875 039 12556.73 27.82 54529.53 88888.00 2016-02-08 20:00:17.000 039 12556.75 27.82 54529.50 88888.00 2016-02-08 20:00:17.125 039 12556.77 27.77 54529.50 88888.00 2016-02-08 20:00:17.250 039 12556.75 27.82 54529.47 88888.00 2016-02-08 20:00:17.375 039 12556.77 27.85 54529.47 88888.00 2016-02-08 20:00:17.500 039 12556.80 27.85 54529.50 88888.00 2016-02-08 20:00:17.625 039 12556.83 27.88 54529.50 88888.00 2016-02-08 20:00:17.750 039 12556.85 27.88 54529.53 88888.00 2016-02-08 20:00:17.875 039 12556.77 27.88 54529.47 88888.00 2016-02-08 20:00:18.000 039 12556.75 27.85 54529.43 88888.00 2016-02-08 20:00:18.125 039 12556.83 27.88 54529.47 88888.00 2016-02-08 20:00:18.250 039 12556.85 27.85 54529.47 88888.00 2016-02-08 20:00:18.375 039 12556.80 27.85 54529.47 88888.00 2016-02-08 20:00:18.500 039 12556.80 27.85 54529.45 88888.00 2016-02-08 20:00:18.625 039 12556.88 27.85 54529.50 88888.00 2016-02-08 20:00:18.750 039 12556.92 27.85 54529.47 88888.00 2016-02-08 20:00:18.875 039 12556.83 27.88 54529.45 88888.00 2016-02-08 20:00:19.000 039 12556.83 27.88 54529.43 88888.00 2016-02-08 20:00:19.125 039 12556.83 27.90 54529.45 88888.00 2016-02-08 20:00:19.250 039 12556.80 27.88 54529.47 88888.00 2016-02-08 20:00:19.375 039 12556.83 27.90 54529.47 88888.00 2016-02-08 20:00:19.500 039 12556.88 27.90 54529.47 88888.00 2016-02-08 20:00:19.625 039 12556.88 27.90 54529.47 88888.00 2016-02-08 20:00:19.750 039 12556.83 27.93 54529.50 88888.00 2016-02-08 20:00:19.875 039 12556.83 27.90 54529.50 88888.00 2016-02-08 20:00:20.000 039 12556.90 27.88 54529.47 88888.00 2016-02-08 20:00:20.125 039 12556.90 27.90 54529.47 88888.00 2016-02-08 20:00:20.250 039 12556.83 27.90 54529.47 88888.00 2016-02-08 20:00:20.375 039 12556.85 27.93 54529.47 88888.00 2016-02-08 20:00:20.500 039 12556.95 27.93 54529.45 88888.00 2016-02-08 20:00:20.625 039 12557.00 27.93 54529.45 88888.00 2016-02-08 20:00:20.750 039 12556.98 27.90 54529.47 88888.00 2016-02-08 20:00:20.875 039 12556.95 27.90 54529.50 88888.00 2016-02-08 20:00:21.000 039 12556.98 27.93 54529.47 88888.00 2016-02-08 20:00:21.125 039 12557.02 27.93 54529.45 88888.00 2016-02-08 20:00:21.250 039 12556.98 27.93 54529.45 88888.00 2016-02-08 20:00:21.375 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:21.500 039 12556.98 27.95 54529.47 88888.00 2016-02-08 20:00:21.625 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:21.750 039 12557.05 27.93 54529.47 88888.00 2016-02-08 20:00:21.875 039 12557.05 27.95 54529.47 88888.00 2016-02-08 20:00:22.000 039 12557.02 27.93 54529.47 88888.00 2016-02-08 20:00:22.125 039 12557.00 27.93 54529.45 88888.00 2016-02-08 20:00:22.250 039 12556.98 27.95 54529.47 88888.00 2016-02-08 20:00:22.375 039 12556.98 27.95 54529.43 88888.00 2016-02-08 20:00:22.500 039 12557.08 27.95 54529.43 88888.00 2016-02-08 20:00:22.625 039 12557.05 27.98 54529.47 88888.00 2016-02-08 20:00:22.750 039 12557.05 27.95 54529.47 88888.00 2016-02-08 20:00:22.875 039 12557.02 27.98 54529.47 88888.00 2016-02-08 20:00:23.000 039 12556.98 27.98 54529.45 88888.00 2016-02-08 20:00:23.125 039 12556.98 27.98 54529.45 88888.00 2016-02-08 20:00:23.250 039 12557.00 27.98 54529.43 88888.00 2016-02-08 20:00:23.375 039 12557.00 28.00 54529.45 88888.00 2016-02-08 20:00:23.500 039 12557.02 27.95 54529.45 88888.00 2016-02-08 20:00:23.625 039 12557.05 27.93 54529.43 88888.00 2016-02-08 20:00:23.750 039 12557.02 27.95 54529.45 88888.00 2016-02-08 20:00:23.875 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:24.000 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:24.125 039 12557.02 27.98 54529.47 88888.00 2016-02-08 20:00:24.250 039 12557.10 27.95 54529.47 88888.00 2016-02-08 20:00:24.375 039 12557.20 27.98 54529.45 88888.00 2016-02-08 20:00:24.500 039 12557.12 27.95 54529.47 88888.00 2016-02-08 20:00:24.625 039 12557.02 27.98 54529.47 88888.00 2016-02-08 20:00:24.750 039 12557.02 28.00 54529.45 88888.00 2016-02-08 20:00:24.875 039 12557.12 27.98 54529.45 88888.00 2016-02-08 20:00:25.000 039 12557.12 27.98 54529.43 88888.00 2016-02-08 20:00:25.125 039 12557.05 27.98 54529.43 88888.00 2016-02-08 20:00:25.250 039 12556.98 27.98 54529.45 88888.00 2016-02-08 20:00:25.375 039 12557.02 27.98 54529.45 88888.00 2016-02-08 20:00:25.500 039 12557.02 27.98 54529.45 88888.00 2016-02-08 20:00:25.625 039 12557.05 27.98 54529.45 88888.00 2016-02-08 20:00:25.750 039 12557.05 27.95 54529.43 88888.00 2016-02-08 20:00:25.875 039 12557.02 27.95 54529.45 88888.00 2016-02-08 20:00:26.000 039 12557.05 27.98 54529.43 88888.00 2016-02-08 20:00:26.125 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:26.250 039 12556.92 27.93 54529.50 88888.00 2016-02-08 20:00:26.375 039 12556.98 27.93 54529.47 88888.00 2016-02-08 20:00:26.500 039 12557.02 27.95 54529.47 88888.00 2016-02-08 20:00:26.625 039 12557.05 27.95 54529.47 88888.00 2016-02-08 20:00:26.750 039 12557.02 27.95 54529.47 88888.00 2016-02-08 20:00:26.875 039 12557.02 27.95 54529.47 88888.00 2016-02-08 20:00:27.000 039 12557.08 27.95 54529.45 88888.00 2016-02-08 20:00:27.125 039 12557.10 27.95 54529.45 88888.00 2016-02-08 20:00:27.250 039 12557.00 27.90 54529.47 88888.00 2016-02-08 20:00:27.375 039 12556.98 27.93 54529.45 88888.00 2016-02-08 20:00:27.500 039 12557.00 27.95 54529.47 88888.00 2016-02-08 20:00:27.625 039 12557.02 27.95 54529.50 88888.00 2016-02-08 20:00:27.750 039 12557.02 27.95 54529.50 88888.00 2016-02-08 20:00:27.875 039 12557.08 27.95 54529.50 88888.00 2016-02-08 20:00:28.000 039 12557.10 27.95 54529.47 88888.00 2016-02-08 20:00:28.125 039 12557.08 27.93 54529.45 88888.00 2016-02-08 20:00:28.250 039 12557.08 27.90 54529.47 88888.00 2016-02-08 20:00:28.375 039 12557.15 27.93 54529.45 88888.00 2016-02-08 20:00:28.500 039 12557.12 27.93 54529.45 88888.00 2016-02-08 20:00:28.625 039 12557.08 27.95 54529.45 88888.00 2016-02-08 20:00:28.750 039 12557.12 27.90 54529.47 88888.00 2016-02-08 20:00:28.875 039 12557.10 27.90 54529.47 88888.00 2016-02-08 20:00:29.000 039 12557.05 27.88 54529.47 88888.00 2016-02-08 20:00:29.125 039 12557.08 27.90 54529.47 88888.00 2016-02-08 20:00:29.250 039 12557.08 27.88 54529.45 88888.00 2016-02-08 20:00:29.375 039 12557.05 27.90 54529.43 88888.00 2016-02-08 20:00:29.500 039 12557.08 27.90 54529.45 88888.00 2016-02-08 20:00:29.625 039 12557.02 27.90 54529.45 88888.00 2016-02-08 20:00:29.750 039 12557.00 27.88 54529.47 88888.00 2016-02-08 20:00:29.875 039 12557.05 27.90 54529.47 88888.00 2016-02-08 20:00:30.000 039 12557.08 27.90 54529.47 88888.00 2016-02-08 20:00:30.125 039 12557.02 27.93 54529.47 88888.00 2016-02-08 20:00:30.250 039 12556.98 27.88 54529.45 88888.00 2016-02-08 20:00:30.375 039 12557.02 27.88 54529.43 88888.00 2016-02-08 20:00:30.500 039 12557.08 27.85 54529.43 88888.00 2016-02-08 20:00:30.625 039 12557.10 27.85 54529.43 88888.00 2016-02-08 20:00:30.750 039 12556.98 27.88 54529.45 88888.00 2016-02-08 20:00:30.875 039 12556.90 27.88 54529.45 88888.00 2016-02-08 20:00:31.000 039 12556.95 27.88 54529.45 88888.00 2016-02-08 20:00:31.125 039 12557.05 27.88 54529.43 88888.00 2016-02-08 20:00:31.250 039 12557.05 27.88 54529.47 88888.00 2016-02-08 20:00:31.375 039 12557.02 27.85 54529.47 88888.00 2016-02-08 20:00:31.500 039 12557.05 27.88 54529.47 88888.00 2016-02-08 20:00:31.625 039 12557.08 27.88 54529.50 88888.00 2016-02-08 20:00:31.750 039 12557.08 27.88 54529.47 88888.00 2016-02-08 20:00:31.875 039 12557.08 27.88 54529.47 88888.00 2016-02-08 20:00:32.000 039 12557.05 27.82 54529.47 88888.00 2016-02-08 20:00:32.125 039 12557.00 27.80 54529.47 88888.00 2016-02-08 20:00:32.250 039 12556.98 27.85 54529.50 88888.00 2016-02-08 20:00:32.375 039 12557.00 27.88 54529.47 88888.00 2016-02-08 20:00:32.500 039 12557.08 27.88 54529.50 88888.00 2016-02-08 20:00:32.625 039 12557.05 27.85 54529.47 88888.00 2016-02-08 20:00:32.750 039 12557.02 27.85 54529.53 88888.00 2016-02-08 20:00:32.875 039 12557.00 27.85 54529.50 88888.00 2016-02-08 20:00:33.000 039 12556.98 27.85 54529.50 88888.00 2016-02-08 20:00:33.125 039 12556.95 27.85 54529.50 88888.00 2016-02-08 20:00:33.250 039 12556.92 27.82 54529.47 88888.00 2016-02-08 20:00:33.375 039 12556.98 27.88 54529.45 88888.00 2016-02-08 20:00:33.500 039 12556.95 27.85 54529.43 88888.00 2016-02-08 20:00:33.625 039 12556.92 27.88 54529.45 88888.00 2016-02-08 20:00:33.750 039 12556.90 27.88 54529.50 88888.00 2016-02-08 20:00:33.875 039 12556.95 27.85 54529.47 88888.00 2016-02-08 20:00:34.000 039 12556.95 27.85 54529.50 88888.00 2016-02-08 20:00:34.125 039 12556.95 27.85 54529.47 88888.00 2016-02-08 20:00:34.250 039 12557.00 27.85 54529.47 88888.00 2016-02-08 20:00:34.375 039 12557.00 27.88 54529.50 88888.00 2016-02-08 20:00:34.500 039 12556.98 27.85 54529.50 88888.00 2016-02-08 20:00:34.625 039 12557.00 27.85 54529.47 88888.00 2016-02-08 20:00:34.750 039 12556.98 27.85 54529.50 88888.00 2016-02-08 20:00:34.875 039 12556.98 27.88 54529.50 88888.00 2016-02-08 20:00:35.000 039 12557.00 27.88 54529.50 88888.00 2016-02-08 20:00:35.125 039 12557.00 27.88 54529.47 88888.00 2016-02-08 20:00:35.250 039 12556.98 27.82 54529.47 88888.00 2016-02-08 20:00:35.375 039 12557.00 27.85 54529.47 88888.00 2016-02-08 20:00:35.500 039 12557.02 27.85 54529.45 88888.00 2016-02-08 20:00:35.625 039 12557.02 27.90 54529.47 88888.00 2016-02-08 20:00:35.750 039 12557.02 27.88 54529.47 88888.00 2016-02-08 20:00:35.875 039 12557.02 27.88 54529.53 88888.00 2016-02-08 20:00:36.000 039 12557.05 27.88 54529.50 88888.00 2016-02-08 20:00:36.125 039 12557.05 27.85 54529.50 88888.00 2016-02-08 20:00:36.250 039 12557.02 27.85 54529.57 88888.00 2016-02-08 20:00:36.375 039 12557.02 27.88 54529.53 88888.00 2016-02-08 20:00:36.500 039 12557.05 27.88 54529.50 88888.00 2016-02-08 20:00:36.625 039 12557.08 27.85 54529.50 88888.00 2016-02-08 20:00:36.750 039 12557.05 27.85 54529.47 88888.00 2016-02-08 20:00:36.875 039 12557.08 27.85 54529.47 88888.00 2016-02-08 20:00:37.000 039 12557.08 27.88 54529.45 88888.00 2016-02-08 20:00:37.125 039 12557.05 27.90 54529.47 88888.00 2016-02-08 20:00:37.250 039 12557.05 27.85 54529.47 88888.00 2016-02-08 20:00:37.375 039 12557.10 27.88 54529.50 88888.00 2016-02-08 20:00:37.500 039 12557.10 27.90 54529.50 88888.00 2016-02-08 20:00:37.625 039 12557.08 27.88 54529.50 88888.00 2016-02-08 20:00:37.750 039 12557.10 27.88 54529.45 88888.00 2016-02-08 20:00:37.875 039 12557.10 27.90 54529.45 88888.00 2016-02-08 20:00:38.000 039 12557.10 27.93 54529.45 88888.00 2016-02-08 20:00:38.125 039 12557.10 27.93 54529.45 88888.00 2016-02-08 20:00:38.250 039 12557.05 27.93 54529.45 88888.00 2016-02-08 20:00:38.375 039 12557.15 27.95 54529.45 88888.00 2016-02-08 20:00:38.500 039 12557.12 27.93 54529.45 88888.00 2016-02-08 20:00:38.625 039 12557.10 27.93 54529.47 88888.00 2016-02-08 20:00:38.750 039 12557.08 27.93 54529.47 88888.00 2016-02-08 20:00:38.875 039 12557.12 27.90 54529.45 88888.00 2016-02-08 20:00:39.000 039 12557.08 27.93 54529.45 88888.00 2016-02-08 20:00:39.125 039 12557.02 27.93 54529.45 88888.00 2016-02-08 20:00:39.250 039 12557.02 27.93 54529.47 88888.00 2016-02-08 20:00:39.375 039 12557.05 27.95 54529.45 88888.00 2016-02-08 20:00:39.500 039 12557.05 27.95 54529.47 88888.00 2016-02-08 20:00:39.625 039 12557.08 27.93 54529.47 88888.00 2016-02-08 20:00:39.750 039 12557.08 27.93 54529.45 88888.00 2016-02-08 20:00:39.875 039 12557.10 27.93 54529.47 88888.00 2016-02-08 20:00:40.000 039 12557.12 27.95 54529.45 88888.00 2016-02-08 20:00:40.125 039 12557.05 27.95 54529.45 88888.00 2016-02-08 20:00:40.250 039 12556.98 27.93 54529.45 88888.00 2016-02-08 20:00:40.375 039 12557.02 27.93 54529.45 88888.00 2016-02-08 20:00:40.500 039 12557.08 27.98 54529.45 88888.00 2016-02-08 20:00:40.625 039 12557.05 27.98 54529.45 88888.00 2016-02-08 20:00:40.750 039 12557.10 27.98 54529.45 88888.00 2016-02-08 20:00:40.875 039 12557.10 27.95 54529.45 88888.00 2016-02-08 20:00:41.000 039 12557.10 27.95 54529.43 88888.00 2016-02-08 20:00:41.125 039 12557.12 27.95 54529.45 88888.00 2016-02-08 20:00:41.250 039 12557.12 27.93 54529.45 88888.00 2016-02-08 20:00:41.375 039 12557.12 27.95 54529.43 88888.00 2016-02-08 20:00:41.500 039 12557.12 27.98 54529.47 88888.00 2016-02-08 20:00:41.625 039 12557.12 27.95 54529.45 88888.00 2016-02-08 20:00:41.750 039 12557.12 27.95 54529.45 88888.00 2016-02-08 20:00:41.875 039 12557.15 27.95 54529.45 88888.00 2016-02-08 20:00:42.000 039 12557.10 27.95 54529.45 88888.00 2016-02-08 20:00:42.125 039 12557.02 27.95 54529.47 88888.00 2016-02-08 20:00:42.250 039 12557.08 27.98 54529.45 88888.00 2016-02-08 20:00:42.375 039 12557.15 27.95 54529.43 88888.00 2016-02-08 20:00:42.500 039 12557.15 27.98 54529.43 88888.00 2016-02-08 20:00:42.625 039 12557.20 28.02 54529.45 88888.00 2016-02-08 20:00:42.750 039 12557.20 28.00 54529.45 88888.00 2016-02-08 20:00:42.875 039 12557.23 27.98 54529.45 88888.00 2016-02-08 20:00:43.000 039 12557.15 28.00 54529.45 88888.00 2016-02-08 20:00:43.125 039 12557.12 28.00 54529.43 88888.00 2016-02-08 20:00:43.250 039 12557.10 28.00 54529.40 88888.00 2016-02-08 20:00:43.375 039 12557.12 28.00 54529.43 88888.00 2016-02-08 20:00:43.500 039 12557.17 27.98 54529.40 88888.00 2016-02-08 20:00:43.625 039 12557.17 27.95 54529.40 88888.00 2016-02-08 20:00:43.750 039 12557.20 27.98 54529.43 88888.00 2016-02-08 20:00:43.875 039 12557.23 28.00 54529.45 88888.00 2016-02-08 20:00:44.000 039 12557.17 28.00 54529.43 88888.00 2016-02-08 20:00:44.125 039 12557.20 27.98 54529.45 88888.00 2016-02-08 20:00:44.250 039 12557.17 27.95 54529.45 88888.00 2016-02-08 20:00:44.375 039 12557.15 27.98 54529.47 88888.00 2016-02-08 20:00:44.500 039 12557.15 28.00 54529.47 88888.00 2016-02-08 20:00:44.625 039 12557.17 27.98 54529.45 88888.00 2016-02-08 20:00:44.750 039 12557.23 27.98 54529.45 88888.00 2016-02-08 20:00:44.875 039 12557.25 27.98 54529.43 88888.00 2016-02-08 20:00:45.000 039 12557.25 27.98 54529.40 88888.00 2016-02-08 20:00:45.125 039 12557.23 27.98 54529.40 88888.00 2016-02-08 20:00:45.250 039 12557.25 27.98 54529.45 88888.00 2016-02-08 20:00:45.375 039 12557.25 27.98 54529.45 88888.00 2016-02-08 20:00:45.500 039 12557.20 27.98 54529.45 88888.00 2016-02-08 20:00:45.625 039 12557.23 27.98 54529.45 88888.00 2016-02-08 20:00:45.750 039 12557.23 27.98 54529.45 88888.00 2016-02-08 20:00:45.875 039 12557.27 27.98 54529.43 88888.00 2016-02-08 20:00:46.000 039 12557.33 27.95 54529.38 88888.00 2016-02-08 20:00:46.125 039 12557.38 27.98 54529.40 88888.00 2016-02-08 20:00:46.250 039 12557.30 27.98 54529.43 88888.00 2016-02-08 20:00:46.375 039 12557.30 27.95 54529.40 88888.00 2016-02-08 20:00:46.500 039 12557.27 27.95 54529.43 88888.00 2016-02-08 20:00:46.625 039 12557.30 27.93 54529.43 88888.00 2016-02-08 20:00:46.750 039 12557.33 27.95 54529.43 88888.00 2016-02-08 20:00:46.875 039 12557.30 27.98 54529.43 88888.00 2016-02-08 20:00:47.000 039 12557.33 27.95 54529.40 88888.00 2016-02-08 20:00:47.125 039 12557.30 27.93 54529.40 88888.00 2016-02-08 20:00:47.250 039 12557.27 27.93 54529.43 88888.00 2016-02-08 20:00:47.375 039 12557.35 27.95 54529.40 88888.00 2016-02-08 20:00:47.500 039 12557.35 27.93 54529.45 88888.00 2016-02-08 20:00:47.625 039 12557.30 27.93 54529.45 88888.00 2016-02-08 20:00:47.750 039 12557.30 27.95 54529.45 88888.00 2016-02-08 20:00:47.875 039 12557.33 27.93 54529.43 88888.00 2016-02-08 20:00:48.000 039 12557.40 27.95 54529.40 88888.00 2016-02-08 20:00:48.125 039 12557.33 27.95 54529.40 88888.00 2016-02-08 20:00:48.250 039 12557.25 27.93 54529.40 88888.00 2016-02-08 20:00:48.375 039 12557.30 27.90 54529.38 88888.00 2016-02-08 20:00:48.500 039 12557.30 27.90 54529.40 88888.00 2016-02-08 20:00:48.625 039 12557.30 27.93 54529.40 88888.00 2016-02-08 20:00:48.750 039 12557.33 27.90 54529.43 88888.00 2016-02-08 20:00:48.875 039 12557.35 27.90 54529.43 88888.00 2016-02-08 20:00:49.000 039 12557.38 27.88 54529.40 88888.00 2016-02-08 20:00:49.125 039 12557.35 27.90 54529.43 88888.00 2016-02-08 20:00:49.250 039 12557.38 27.90 54529.43 88888.00 2016-02-08 20:00:49.375 039 12557.42 27.90 54529.43 88888.00 2016-02-08 20:00:49.500 039 12557.35 27.90 54529.45 88888.00 2016-02-08 20:00:49.625 039 12557.27 27.90 54529.43 88888.00 2016-02-08 20:00:49.750 039 12557.30 27.93 54529.43 88888.00 2016-02-08 20:00:49.875 039 12557.35 27.90 54529.43 88888.00 2016-02-08 20:00:50.000 039 12557.35 27.90 54529.40 88888.00 2016-02-08 20:00:50.125 039 12557.38 27.93 54529.40 88888.00 2016-02-08 20:00:50.250 039 12557.38 27.90 54529.40 88888.00 2016-02-08 20:00:50.375 039 12557.33 27.90 54529.38 88888.00 2016-02-08 20:00:50.500 039 12557.30 27.93 54529.38 88888.00 2016-02-08 20:00:50.625 039 12557.27 27.90 54529.38 88888.00 2016-02-08 20:00:50.750 039 12557.25 27.90 54529.38 88888.00 2016-02-08 20:00:50.875 039 12557.23 27.90 54529.38 88888.00 2016-02-08 20:00:51.000 039 12557.27 27.90 54529.40 88888.00 2016-02-08 20:00:51.125 039 12557.27 27.88 54529.43 88888.00 2016-02-08 20:00:51.250 039 12557.23 27.88 54529.43 88888.00 2016-02-08 20:00:51.375 039 12557.17 27.90 54529.40 88888.00 2016-02-08 20:00:51.500 039 12557.15 27.90 54529.40 88888.00 2016-02-08 20:00:51.625 039 12557.23 27.93 54529.38 88888.00 2016-02-08 20:00:51.750 039 12557.25 27.88 54529.40 88888.00 2016-02-08 20:00:51.875 039 12557.23 27.88 54529.40 88888.00 2016-02-08 20:00:52.000 039 12557.15 27.88 54529.38 88888.00 2016-02-08 20:00:52.125 039 12557.20 27.88 54529.40 88888.00 2016-02-08 20:00:52.250 039 12557.23 27.85 54529.38 88888.00 2016-02-08 20:00:52.375 039 12557.25 27.85 54529.38 88888.00 2016-02-08 20:00:52.500 039 12557.17 27.85 54529.38 88888.00 2016-02-08 20:00:52.625 039 12557.15 27.88 54529.38 88888.00 2016-02-08 20:00:52.750 039 12557.23 27.90 54529.38 88888.00 2016-02-08 20:00:52.875 039 12557.27 27.88 54529.40 88888.00 2016-02-08 20:00:53.000 039 12557.25 27.85 54529.40 88888.00 2016-02-08 20:00:53.125 039 12557.20 27.90 54529.43 88888.00 2016-02-08 20:00:53.250 039 12557.17 27.90 54529.43 88888.00 2016-02-08 20:00:53.375 039 12557.23 27.90 54529.40 88888.00 2016-02-08 20:00:53.500 039 12557.25 27.93 54529.38 88888.00 2016-02-08 20:00:53.625 039 12557.33 27.93 54529.40 88888.00 2016-02-08 20:00:53.750 039 12557.35 27.90 54529.38 88888.00 2016-02-08 20:00:53.875 039 12557.33 27.93 54529.38 88888.00 2016-02-08 20:00:54.000 039 12557.30 27.93 54529.35 88888.00 2016-02-08 20:00:54.125 039 12557.35 27.95 54529.38 88888.00 2016-02-08 20:00:54.250 039 12557.38 27.93 54529.40 88888.00 2016-02-08 20:00:54.375 039 12557.35 27.95 54529.40 88888.00 2016-02-08 20:00:54.500 039 12557.35 27.98 54529.38 88888.00 2016-02-08 20:00:54.625 039 12557.38 27.98 54529.38 88888.00 2016-02-08 20:00:54.750 039 12557.42 27.95 54529.38 88888.00 2016-02-08 20:00:54.875 039 12557.42 27.93 54529.38 88888.00 2016-02-08 20:00:55.000 039 12557.40 27.93 54529.38 88888.00 2016-02-08 20:00:55.125 039 12557.35 27.95 54529.35 88888.00 2016-02-08 20:00:55.250 039 12557.27 27.95 54529.38 88888.00 2016-02-08 20:00:55.375 039 12557.27 27.98 54529.38 88888.00 2016-02-08 20:00:55.500 039 12557.30 28.00 54529.38 88888.00 2016-02-08 20:00:55.625 039 12557.27 28.00 54529.40 88888.00 2016-02-08 20:00:55.750 039 12557.25 27.98 54529.40 88888.00 2016-02-08 20:00:55.875 039 12557.25 27.95 54529.35 88888.00 2016-02-08 20:00:56.000 039 12557.23 27.98 54529.35 88888.00 2016-02-08 20:00:56.125 039 12557.25 28.00 54529.38 88888.00 2016-02-08 20:00:56.250 039 12557.27 28.00 54529.38 88888.00 2016-02-08 20:00:56.375 039 12557.23 27.98 54529.35 88888.00 2016-02-08 20:00:56.500 039 12557.25 27.98 54529.35 88888.00 2016-02-08 20:00:56.625 039 12557.25 27.98 54529.38 88888.00 2016-02-08 20:00:56.750 039 12557.30 27.98 54529.35 88888.00 2016-02-08 20:00:56.875 039 12557.33 27.98 54529.38 88888.00 2016-02-08 20:00:57.000 039 12557.33 28.00 54529.40 88888.00 2016-02-08 20:00:57.125 039 12557.27 27.98 54529.40 88888.00 2016-02-08 20:00:57.250 039 12557.25 27.98 54529.40 88888.00 2016-02-08 20:00:57.375 039 12557.27 28.00 54529.38 88888.00 2016-02-08 20:00:57.500 039 12557.27 27.98 54529.38 88888.00 2016-02-08 20:00:57.625 039 12557.27 27.98 54529.35 88888.00 2016-02-08 20:00:57.750 039 12557.35 27.95 54529.38 88888.00 2016-02-08 20:00:57.875 039 12557.27 27.98 54529.35 88888.00 2016-02-08 20:00:58.000 039 12557.20 27.98 54529.38 88888.00 2016-02-08 20:00:58.125 039 12557.23 28.00 54529.38 88888.00 2016-02-08 20:00:58.250 039 12557.30 28.00 54529.38 88888.00 2016-02-08 20:00:58.375 039 12557.33 28.00 54529.38 88888.00 2016-02-08 20:00:58.500 039 12557.30 28.00 54529.35 88888.00 2016-02-08 20:00:58.625 039 12557.30 28.00 54529.35 88888.00 2016-02-08 20:00:58.750 039 12557.30 28.05 54529.35 88888.00 2016-02-08 20:00:58.875 039 12557.33 28.07 54529.35 88888.00 2016-02-08 20:00:59.000 039 12557.30 28.05 54529.38 88888.00 2016-02-08 20:00:59.125 039 12557.25 28.05 54529.38 88888.00 2016-02-08 20:00:59.250 039 12557.27 28.02 54529.38 88888.00 2016-02-08 20:00:59.375 039 12557.33 28.05 54529.35 88888.00 2016-02-08 20:00:59.500 039 12557.30 28.07 54529.38 88888.00 2016-02-08 20:00:59.625 039 12557.30 28.05 54529.38 88888.00 2016-02-08 20:00:59.750 039 12557.30 28.05 54529.35 88888.00 2016-02-08 20:00:59.875 039 12557.33 28.05 54529.35 88888.00 2016-02-08 20:01:00.000 039 12557.35 28.07 54529.38 88888.00 2016-02-08 20:01:00.125 039 12557.40 28.05 54529.38 88888.00 2016-02-08 20:01:00.250 039 12557.42 28.02 54529.38 88888.00 2016-02-08 20:01:00.375 039 12557.42 28.02 54529.35 88888.00 2016-02-08 20:01:00.500 039 12557.38 28.05 54529.35 88888.00 2016-02-08 20:01:00.625 039 12557.42 28.02 54529.32 88888.00 2016-02-08 20:01:00.750 039 12557.40 28.05 54529.32 88888.00 2016-02-08 20:01:00.875 039 12557.35 28.07 54529.32 88888.00 2016-02-08 20:01:01.000 039 12557.35 28.05 54529.30 88888.00 2016-02-08 20:01:01.125 039 12557.42 28.05 54529.32 88888.00 2016-02-08 20:01:01.250 039 12557.48 28.02 54529.32 88888.00 2016-02-08 20:01:01.375 039 12557.48 28.02 54529.30 88888.00 2016-02-08 20:01:01.500 039 12557.48 28.07 54529.32 88888.00 2016-02-08 20:01:01.625 039 12557.50 28.10 54529.32 88888.00 2016-02-08 20:01:01.750 039 12557.50 28.07 54529.30 88888.00 2016-02-08 20:01:01.875 039 12557.45 28.07 54529.30 88888.00 2016-02-08 20:01:02.000 039 12557.42 28.07 54529.32 88888.00 2016-02-08 20:01:02.125 039 12557.42 28.05 54529.32 88888.00 2016-02-08 20:01:02.250 039 12557.45 28.07 54529.30 88888.00 2016-02-08 20:01:02.375 039 12557.40 28.10 54529.32 88888.00 2016-02-08 20:01:02.500 039 12557.40 28.07 54529.30 88888.00 2016-02-08 20:01:02.625 039 12557.42 28.10 54529.32 88888.00 2016-02-08 20:01:02.750 039 12557.48 28.10 54529.32 88888.00 2016-02-08 20:01:02.875 039 12557.48 28.10 54529.35 88888.00 2016-02-08 20:01:03.000 039 12557.45 28.10 54529.35 88888.00 2016-02-08 20:01:03.125 039 12557.42 28.10 54529.32 88888.00 2016-02-08 20:01:03.250 039 12557.42 28.10 54529.32 88888.00 2016-02-08 20:01:03.375 039 12557.45 28.10 54529.32 88888.00 2016-02-08 20:01:03.500 039 12557.48 28.10 54529.30 88888.00 2016-02-08 20:01:03.625 039 12557.48 28.10 54529.28 88888.00 2016-02-08 20:01:03.750 039 12557.48 28.10 54529.30 88888.00 2016-02-08 20:01:03.875 039 12557.50 28.12 54529.30 88888.00 2016-02-08 20:01:04.000 039 12557.58 28.15 54529.30 88888.00 2016-02-08 20:01:04.125 039 12557.60 28.12 54529.30 88888.00 2016-02-08 20:01:04.250 039 12557.58 28.12 54529.32 88888.00 2016-02-08 20:01:04.375 039 12557.50 28.12 54529.28 88888.00 2016-02-08 20:01:04.500 039 12557.45 28.15 54529.28 88888.00 2016-02-08 20:01:04.625 039 12557.52 28.15 54529.28 88888.00 2016-02-08 20:01:04.750 039 12557.55 28.18 54529.30 88888.00 2016-02-08 20:01:04.875 039 12557.55 28.15 54529.30 88888.00 2016-02-08 20:01:05.000 039 12557.55 28.15 54529.28 88888.00 2016-02-08 20:01:05.125 039 12557.55 28.18 54529.28 88888.00 2016-02-08 20:01:05.250 039 12557.52 28.15 54529.32 88888.00 2016-02-08 20:01:05.375 039 12557.55 28.15 54529.28 88888.00 2016-02-08 20:01:05.500 039 12557.58 28.12 54529.25 88888.00 2016-02-08 20:01:05.625 039 12557.55 28.12 54529.25 88888.00 2016-02-08 20:01:05.750 039 12557.58 28.15 54529.28 88888.00 2016-02-08 20:01:05.875 039 12557.62 28.15 54529.30 88888.00 2016-02-08 20:01:06.000 039 12557.62 28.18 54529.30 88888.00 2016-02-08 20:01:06.125 039 12557.52 28.20 54529.30 88888.00 2016-02-08 20:01:06.250 039 12557.52 28.12 54529.30 88888.00 2016-02-08 20:01:06.375 039 12557.58 28.15 54529.30 88888.00 2016-02-08 20:01:06.500 039 12557.60 28.15 54529.28 88888.00 2016-02-08 20:01:06.625 039 12557.62 28.15 54529.28 88888.00 2016-02-08 20:01:06.750 039 12557.67 28.15 54529.28 88888.00 2016-02-08 20:01:06.875 039 12557.67 28.15 54529.28 88888.00 2016-02-08 20:01:07.000 039 12557.67 28.15 54529.28 88888.00 2016-02-08 20:01:07.125 039 12557.70 28.15 54529.28 88888.00 2016-02-08 20:01:07.250 039 12557.67 28.15 54529.28 88888.00 2016-02-08 20:01:07.375 039 12557.67 28.18 54529.28 88888.00 2016-02-08 20:01:07.500 039 12557.70 28.15 54529.28 88888.00 2016-02-08 20:01:07.625 039 12557.65 28.12 54529.28 88888.00 2016-02-08 20:01:07.750 039 12557.67 28.15 54529.30 88888.00 2016-02-08 20:01:07.875 039 12557.70 28.15 54529.28 88888.00 2016-02-08 20:01:08.000 039 12557.67 28.18 54529.28 88888.00 2016-02-08 20:01:08.125 039 12557.65 28.15 54529.28 88888.00 2016-02-08 20:01:08.250 039 12557.62 28.18 54529.28 88888.00 2016-02-08 20:01:08.375 039 12557.62 28.15 54529.28 88888.00 2016-02-08 20:01:08.500 039 12557.70 28.15 54529.28 88888.00 2016-02-08 20:01:08.625 039 12557.75 28.10 54529.25 88888.00 2016-02-08 20:01:08.750 039 12557.70 28.12 54529.25 88888.00 2016-02-08 20:01:08.875 039 12557.73 28.15 54529.25 88888.00 2016-02-08 20:01:09.000 039 12557.77 28.18 54529.25 88888.00 2016-02-08 20:01:09.125 039 12557.80 28.18 54529.28 88888.00 2016-02-08 20:01:09.250 039 12557.80 28.15 54529.28 88888.00 2016-02-08 20:01:09.375 039 12557.80 28.12 54529.28 88888.00 2016-02-08 20:01:09.500 039 12557.77 28.12 54529.25 88888.00 2016-02-08 20:01:09.625 039 12557.77 28.18 54529.22 88888.00 2016-02-08 20:01:09.750 039 12557.80 28.18 54529.25 88888.00 2016-02-08 20:01:09.875 039 12557.85 28.18 54529.28 88888.00 2016-02-08 20:01:10.000 039 12557.83 28.15 54529.25 88888.00 2016-02-08 20:01:10.125 039 12557.83 28.18 54529.25 88888.00 2016-02-08 20:01:10.250 039 12557.83 28.15 54529.25 88888.00 2016-02-08 20:01:10.375 039 12557.92 28.15 54529.28 88888.00 2016-02-08 20:01:10.500 039 12557.85 28.20 54529.22 88888.00 2016-02-08 20:01:10.625 039 12557.80 28.18 54529.22 88888.00 2016-02-08 20:01:10.750 039 12557.77 28.20 54529.22 88888.00 2016-02-08 20:01:10.875 039 12557.85 28.18 54529.20 88888.00 2016-02-08 20:01:11.000 039 12557.92 28.18 54529.22 88888.00 2016-02-08 20:01:11.125 039 12557.98 28.20 54529.25 88888.00 2016-02-08 20:01:11.250 039 12557.95 28.18 54529.25 88888.00 2016-02-08 20:01:11.375 039 12557.92 28.18 54529.25 88888.00 2016-02-08 20:01:11.500 039 12557.88 28.15 54529.20 88888.00 2016-02-08 20:01:11.625 039 12557.88 28.15 54529.22 88888.00 2016-02-08 20:01:11.750 039 12557.85 28.20 54529.22 88888.00 2016-02-08 20:01:11.875 039 12557.85 28.18 54529.20 88888.00 2016-02-08 20:01:12.000 039 12557.88 28.18 54529.22 88888.00 2016-02-08 20:01:12.125 039 12557.85 28.12 54529.22 88888.00 2016-02-08 20:01:12.250 039 12557.88 28.15 54529.22 88888.00 2016-02-08 20:01:12.375 039 12557.92 28.18 54529.20 88888.00 2016-02-08 20:01:12.500 039 12557.92 28.20 54529.20 88888.00 2016-02-08 20:01:12.625 039 12557.92 28.20 54529.22 88888.00 2016-02-08 20:01:12.750 039 12557.90 28.23 54529.25 88888.00 2016-02-08 20:01:12.875 039 12557.88 28.20 54529.20 88888.00 2016-02-08 20:01:13.000 039 12557.88 28.20 54529.25 88888.00 2016-02-08 20:01:13.125 039 12557.88 28.18 54529.22 88888.00 2016-02-08 20:01:13.250 039 12557.85 28.18 54529.22 88888.00 2016-02-08 20:01:13.375 039 12557.88 28.15 54529.22 88888.00 2016-02-08 20:01:13.500 039 12557.85 28.18 54529.25 88888.00 2016-02-08 20:01:13.625 039 12557.85 28.18 54529.22 88888.00 2016-02-08 20:01:13.750 039 12557.85 28.20 54529.22 88888.00 2016-02-08 20:01:13.875 039 12557.85 28.20 54529.25 88888.00 2016-02-08 20:01:14.000 039 12557.90 28.18 54529.22 88888.00 2016-02-08 20:01:14.125 039 12557.92 28.15 54529.25 88888.00 2016-02-08 20:01:14.250 039 12557.88 28.15 54529.22 88888.00 2016-02-08 20:01:14.375 039 12557.92 28.15 54529.25 88888.00 2016-02-08 20:01:14.500 039 12557.92 28.20 54529.25 88888.00 2016-02-08 20:01:14.625 039 12557.95 28.18 54529.25 88888.00 2016-02-08 20:01:14.750 039 12557.95 28.15 54529.25 88888.00 2016-02-08 20:01:14.875 039 12557.95 28.12 54529.25 88888.00 2016-02-08 20:01:15.000 039 12557.98 28.12 54529.25 88888.00 2016-02-08 20:01:15.125 039 12557.92 28.10 54529.22 88888.00 2016-02-08 20:01:15.250 039 12557.95 28.12 54529.22 88888.00 2016-02-08 20:01:15.375 039 12558.00 28.18 54529.22 88888.00 2016-02-08 20:01:15.500 039 12557.92 28.15 54529.25 88888.00 2016-02-08 20:01:15.625 039 12557.92 28.18 54529.22 88888.00 2016-02-08 20:01:15.750 039 12557.95 28.18 54529.22 88888.00 2016-02-08 20:01:15.875 039 12557.98 28.18 54529.25 88888.00 2016-02-08 20:01:16.000 039 12558.00 28.18 54529.25 88888.00 2016-02-08 20:01:16.125 039 12557.95 28.15 54529.22 88888.00 2016-02-08 20:01:16.250 039 12557.85 28.15 54529.25 88888.00 2016-02-08 20:01:16.375 039 12557.88 28.18 54529.25 88888.00 2016-02-08 20:01:16.500 039 12557.92 28.18 54529.25 88888.00 2016-02-08 20:01:16.625 039 12557.90 28.18 54529.25 88888.00 2016-02-08 20:01:16.750 039 12557.88 28.15 54529.22 88888.00 2016-02-08 20:01:16.875 039 12557.85 28.15 54529.22 88888.00 2016-02-08 20:01:17.000 039 12557.98 28.18 54529.28 88888.00 2016-02-08 20:01:17.125 039 12558.00 28.15 54529.28 88888.00 2016-02-08 20:01:17.250 039 12558.00 28.15 54529.25 88888.00 2016-02-08 20:01:17.375 039 12558.00 28.12 54529.22 88888.00 2016-02-08 20:01:17.500 039 12557.98 28.12 54529.25 88888.00 2016-02-08 20:01:17.625 039 12558.05 28.12 54529.25 88888.00 2016-02-08 20:01:17.750 039 12558.02 28.12 54529.28 88888.00 2016-02-08 20:01:17.875 039 12558.00 28.12 54529.25 88888.00 2016-02-08 20:01:18.000 039 12557.98 28.12 54529.25 88888.00 2016-02-08 20:01:18.125 039 12558.00 28.12 54529.28 88888.00 2016-02-08 20:01:18.250 039 12558.00 28.15 54529.28 88888.00 2016-02-08 20:01:18.375 039 12558.05 28.12 54529.25 88888.00 2016-02-08 20:01:18.500 039 12558.05 28.10 54529.22 88888.00 2016-02-08 20:01:18.625 039 12558.08 28.10 54529.22 88888.00 2016-02-08 20:01:18.750 039 12558.02 28.10 54529.25 88888.00 2016-02-08 20:01:18.875 039 12557.98 28.07 54529.28 88888.00 2016-02-08 20:01:19.000 039 12558.02 28.10 54529.28 88888.00 2016-02-08 20:01:19.125 039 12558.12 28.10 54529.25 88888.00 2016-02-08 20:01:19.250 039 12558.10 28.07 54529.25 88888.00 2016-02-08 20:01:19.375 039 12558.02 28.07 54529.22 88888.00 2016-02-08 20:01:19.500 039 12558.00 28.05 54529.25 88888.00 2016-02-08 20:01:19.625 039 12558.02 28.05 54529.25 88888.00 2016-02-08 20:01:19.750 039 12558.02 28.07 54529.25 88888.00 2016-02-08 20:01:19.875 039 12557.98 28.07 54529.25 88888.00 2016-02-08 20:01:20.000 039 12558.00 28.07 54529.22 88888.00 2016-02-08 20:01:20.125 039 12557.98 28.07 54529.25 88888.00 2016-02-08 20:01:20.250 039 12557.95 28.07 54529.25 88888.00 2016-02-08 20:01:20.375 039 12557.95 28.05 54529.22 88888.00 2016-02-08 20:01:20.500 039 12557.95 28.05 54529.25 88888.00 2016-02-08 20:01:20.625 039 12557.90 28.05 54529.28 88888.00 2016-02-08 20:01:20.750 039 12557.90 28.07 54529.25 88888.00 2016-02-08 20:01:20.875 039 12557.90 28.05 54529.25 88888.00 2016-02-08 20:01:21.000 039 12557.92 28.02 54529.28 88888.00 2016-02-08 20:01:21.125 039 12557.95 28.05 54529.28 88888.00 2016-02-08 20:01:21.250 039 12557.92 28.00 54529.32 88888.00 2016-02-08 20:01:21.375 039 12557.88 28.05 54529.28 88888.00 2016-02-08 20:01:21.500 039 12557.85 28.05 54529.25 88888.00 2016-02-08 20:01:21.625 039 12557.83 28.05 54529.25 88888.00 2016-02-08 20:01:21.750 039 12557.85 28.05 54529.25 88888.00 2016-02-08 20:01:21.875 039 12557.90 28.05 54529.28 88888.00 2016-02-08 20:01:22.000 039 12558.02 28.05 54529.25 88888.00 2016-02-08 20:01:22.125 039 12558.02 28.02 54529.28 88888.00 2016-02-08 20:01:22.250 039 12557.95 28.00 54529.25 88888.00 2016-02-08 20:01:22.375 039 12557.90 28.00 54529.25 88888.00 2016-02-08 20:01:22.500 039 12557.85 28.00 54529.25 88888.00 2016-02-08 20:01:22.625 039 12557.83 27.98 54529.20 88888.00 2016-02-08 20:01:22.750 039 12557.85 27.95 54529.22 88888.00 2016-02-08 20:01:22.875 039 12557.90 27.98 54529.25 88888.00 2016-02-08 20:01:23.000 039 12557.92 27.98 54529.25 88888.00 2016-02-08 20:01:23.125 039 12557.92 27.98 54529.28 88888.00 2016-02-08 20:01:23.250 039 12557.85 27.95 54529.30 88888.00 2016-02-08 20:01:23.375 039 12557.83 27.98 54529.28 88888.00 2016-02-08 20:01:23.500 039 12557.83 27.95 54529.22 88888.00 2016-02-08 20:01:23.625 039 12557.83 27.95 54529.25 88888.00 2016-02-08 20:01:23.750 039 12557.85 27.95 54529.25 88888.00 2016-02-08 20:01:23.875 039 12557.85 27.95 54529.28 88888.00 2016-02-08 20:01:24.000 039 12557.77 27.95 54529.25 88888.00 2016-02-08 20:01:24.125 039 12557.80 27.95 54529.28 88888.00 2016-02-08 20:01:24.250 039 12557.83 27.93 54529.25 88888.00 2016-02-08 20:01:24.375 039 12557.80 27.95 54529.25 88888.00 2016-02-08 20:01:24.500 039 12557.80 27.93 54529.25 88888.00 2016-02-08 20:01:24.625 039 12557.83 27.93 54529.25 88888.00 2016-02-08 20:01:24.750 039 12557.77 27.95 54529.25 88888.00 2016-02-08 20:01:24.875 039 12557.70 27.93 54529.30 88888.00 2016-02-08 20:01:25.000 039 12557.67 27.90 54529.30 88888.00 2016-02-08 20:01:25.125 039 12557.67 27.90 54529.28 88888.00 2016-02-08 20:01:25.250 039 12557.70 27.88 54529.28 88888.00 2016-02-08 20:01:25.375 039 12557.75 27.90 54529.25 88888.00 2016-02-08 20:01:25.500 039 12557.75 27.88 54529.30 88888.00 2016-02-08 20:01:25.625 039 12557.80 27.88 54529.30 88888.00 2016-02-08 20:01:25.750 039 12557.73 27.88 54529.30 88888.00 2016-02-08 20:01:25.875 039 12557.75 27.88 54529.32 88888.00 2016-02-08 20:01:26.000 039 12557.73 27.90 54529.30 88888.00 2016-02-08 20:01:26.125 039 12557.67 27.88 54529.30 88888.00 2016-02-08 20:01:26.250 039 12557.65 27.85 54529.25 88888.00 2016-02-08 20:01:26.375 039 12557.67 27.85 54529.28 88888.00 2016-02-08 20:01:26.500 039 12557.70 27.88 54529.30 88888.00 2016-02-08 20:01:26.625 039 12557.73 27.85 54529.30 88888.00 2016-02-08 20:01:26.750 039 12557.75 27.85 54529.28 88888.00 2016-02-08 20:01:26.875 039 12557.75 27.85 54529.28 88888.00 2016-02-08 20:01:27.000 039 12557.77 27.88 54529.30 88888.00 2016-02-08 20:01:27.125 039 12557.77 27.85 54529.28 88888.00 2016-02-08 20:01:27.250 039 12557.80 27.82 54529.30 88888.00 2016-02-08 20:01:27.375 039 12557.83 27.82 54529.28 88888.00 2016-02-08 20:01:27.500 039 12557.85 27.85 54529.30 88888.00 2016-02-08 20:01:27.625 039 12557.83 27.80 54529.28 88888.00 2016-02-08 20:01:27.750 039 12557.83 27.80 54529.25 88888.00 2016-02-08 20:01:27.875 039 12557.80 27.77 54529.25 88888.00 2016-02-08 20:01:28.000 039 12557.83 27.77 54529.28 88888.00 2016-02-08 20:01:28.125 039 12557.88 27.80 54529.28 88888.00 2016-02-08 20:01:28.250 039 12557.90 27.80 54529.28 88888.00 2016-02-08 20:01:28.375 039 12557.88 27.80 54529.28 88888.00 2016-02-08 20:01:28.500 039 12557.83 27.80 54529.28 88888.00 2016-02-08 20:01:28.625 039 12557.77 27.80 54529.28 88888.00 2016-02-08 20:01:28.750 039 12557.80 27.77 54529.28 88888.00 2016-02-08 20:01:28.875 039 12557.80 27.80 54529.28 88888.00 2016-02-08 20:01:29.000 039 12557.88 27.80 54529.25 88888.00 2016-02-08 20:01:29.125 039 12557.88 27.80 54529.25 88888.00 2016-02-08 20:01:29.250 039 12557.85 27.80 54529.22 88888.00 2016-02-08 20:01:29.375 039 12557.85 27.77 54529.25 88888.00 2016-02-08 20:01:29.500 039 12557.85 27.80 54529.25 88888.00 2016-02-08 20:01:29.625 039 12557.83 27.80 54529.25 88888.00 2016-02-08 20:01:29.750 039 12557.90 27.80 54529.22 88888.00 2016-02-08 20:01:29.875 039 12557.90 27.75 54529.22 88888.00 2016-02-08 20:01:30.000 039 12557.85 27.77 54529.20 88888.00 2016-02-08 20:01:30.125 039 12557.88 27.82 54529.22 88888.00 2016-02-08 20:01:30.250 039 12557.92 27.77 54529.22 88888.00 2016-02-08 20:01:30.375 039 12557.90 27.75 54529.25 88888.00 2016-02-08 20:01:30.500 039 12557.92 27.75 54529.22 88888.00 2016-02-08 20:01:30.625 039 12557.95 27.77 54529.25 88888.00 2016-02-08 20:01:30.750 039 12557.90 27.77 54529.22 88888.00 2016-02-08 20:01:30.875 039 12557.92 27.75 54529.22 88888.00 2016-02-08 20:01:31.000 039 12557.95 27.75 54529.22 88888.00 2016-02-08 20:01:31.125 039 12557.92 27.75 54529.25 88888.00 2016-02-08 20:01:31.250 039 12557.88 27.75 54529.28 88888.00 2016-02-08 20:01:31.375 039 12557.92 27.80 54529.25 88888.00 2016-02-08 20:01:31.500 039 12558.02 27.77 54529.22 88888.00 2016-02-08 20:01:31.625 039 12558.02 27.77 54529.22 88888.00 2016-02-08 20:01:31.750 039 12558.02 27.77 54529.22 88888.00 2016-02-08 20:01:31.875 039 12558.02 27.77 54529.20 88888.00 2016-02-08 20:01:32.000 039 12558.08 27.77 54529.20 88888.00 2016-02-08 20:01:32.125 039 12558.02 27.77 54529.22 88888.00 2016-02-08 20:01:32.250 039 12557.88 27.77 54529.25 88888.00 2016-02-08 20:01:32.375 039 12557.90 27.75 54529.25 88888.00 2016-02-08 20:01:32.500 039 12557.95 27.77 54529.22 88888.00 2016-02-08 20:01:32.625 039 12557.95 27.80 54529.22 88888.00 2016-02-08 20:01:32.750 039 12557.98 27.82 54529.22 88888.00 2016-02-08 20:01:32.875 039 12558.02 27.82 54529.20 88888.00 2016-02-08 20:01:33.000 039 12558.00 27.80 54529.20 88888.00 2016-02-08 20:01:33.125 039 12558.02 27.82 54529.22 88888.00 2016-02-08 20:01:33.250 039 12558.05 27.77 54529.22 88888.00 2016-02-08 20:01:33.375 039 12558.08 27.80 54529.22 88888.00 2016-02-08 20:01:33.500 039 12558.05 27.77 54529.20 88888.00 2016-02-08 20:01:33.625 039 12558.02 27.80 54529.22 88888.00 2016-02-08 20:01:33.750 039 12558.00 27.82 54529.20 88888.00 2016-02-08 20:01:33.875 039 12558.00 27.82 54529.20 88888.00 2016-02-08 20:01:34.000 039 12558.05 27.82 54529.20 88888.00 2016-02-08 20:01:34.125 039 12558.02 27.80 54529.22 88888.00 2016-02-08 20:01:34.250 039 12558.02 27.82 54529.22 88888.00 2016-02-08 20:01:34.375 039 12558.02 27.82 54529.20 88888.00 2016-02-08 20:01:34.500 039 12558.10 27.85 54529.22 88888.00 2016-02-08 20:01:34.625 039 12558.20 27.82 54529.20 88888.00 2016-02-08 20:01:34.750 039 12558.20 27.88 54529.20 88888.00 2016-02-08 20:01:34.875 039 12558.12 27.90 54529.20 88888.00 2016-02-08 20:01:35.000 039 12558.08 27.85 54529.20 88888.00 2016-02-08 20:01:35.125 039 12558.08 27.85 54529.20 88888.00 2016-02-08 20:01:35.250 039 12558.08 27.85 54529.20 88888.00 2016-02-08 20:01:35.375 039 12558.15 27.85 54529.20 88888.00 2016-02-08 20:01:35.500 039 12558.20 27.82 54529.20 88888.00 2016-02-08 20:01:35.625 039 12558.25 27.82 54529.18 88888.00 2016-02-08 20:01:35.750 039 12558.25 27.85 54529.15 88888.00 2016-02-08 20:01:35.875 039 12558.23 27.85 54529.20 88888.00 2016-02-08 20:01:36.000 039 12558.25 27.90 54529.20 88888.00 2016-02-08 20:01:36.125 039 12558.23 27.93 54529.20 88888.00 2016-02-08 20:01:36.250 039 12558.17 27.90 54529.20 88888.00 2016-02-08 20:01:36.375 039 12558.20 27.88 54529.20 88888.00 2016-02-08 20:01:36.500 039 12558.23 27.88 54529.18 88888.00 2016-02-08 20:01:36.625 039 12558.23 27.90 54529.18 88888.00 2016-02-08 20:01:36.750 039 12558.25 27.93 54529.20 88888.00 2016-02-08 20:01:36.875 039 12558.25 27.93 54529.22 88888.00 2016-02-08 20:01:37.000 039 12558.23 27.90 54529.22 88888.00 2016-02-08 20:01:37.125 039 12558.17 27.88 54529.22 88888.00 2016-02-08 20:01:37.250 039 12558.15 27.85 54529.20 88888.00 2016-02-08 20:01:37.375 039 12558.20 27.88 54529.20 88888.00 2016-02-08 20:01:37.500 039 12558.20 27.90 54529.22 88888.00 2016-02-08 20:01:37.625 039 12558.20 27.90 54529.22 88888.00 2016-02-08 20:01:37.750 039 12558.23 27.90 54529.20 88888.00 2016-02-08 20:01:37.875 039 12558.23 27.93 54529.20 88888.00 2016-02-08 20:01:38.000 039 12558.20 27.95 54529.18 88888.00 2016-02-08 20:01:38.125 039 12558.20 27.90 54529.18 88888.00 2016-02-08 20:01:38.250 039 12558.25 27.93 54529.20 88888.00 2016-02-08 20:01:38.375 039 12558.30 27.90 54529.22 88888.00 2016-02-08 20:01:38.500 039 12558.35 27.88 54529.20 88888.00 2016-02-08 20:01:38.625 039 12558.40 27.88 54529.22 88888.00 2016-02-08 20:01:38.750 039 12558.35 27.90 54529.20 88888.00 2016-02-08 20:01:38.875 039 12558.38 27.93 54529.22 88888.00 2016-02-08 20:01:39.000 039 12558.38 27.90 54529.18 88888.00 2016-02-08 20:01:39.125 039 12558.40 27.93 54529.18 88888.00 2016-02-08 20:01:39.250 039 12558.30 27.90 54529.15 88888.00 2016-02-08 20:01:39.375 039 12558.30 27.93 54529.15 88888.00 2016-02-08 20:01:39.500 039 12558.30 27.93 54529.15 88888.00 2016-02-08 20:01:39.625 039 12558.30 27.93 54529.15 88888.00 2016-02-08 20:01:39.750 039 12558.25 27.95 54529.15 88888.00 2016-02-08 20:01:39.875 039 12558.23 27.93 54529.18 88888.00 2016-02-08 20:01:40.000 039 12558.20 27.93 54529.18 88888.00 2016-02-08 20:01:40.125 039 12558.23 27.93 54529.20 88888.00 2016-02-08 20:01:40.250 039 12558.20 27.90 54529.22 88888.00 2016-02-08 20:01:40.375 039 12558.25 27.93 54529.20 88888.00 2016-02-08 20:01:40.500 039 12558.25 27.95 54529.20 88888.00 2016-02-08 20:01:40.625 039 12558.25 27.93 54529.22 88888.00 2016-02-08 20:01:40.750 039 12558.23 27.93 54529.22 88888.00 2016-02-08 20:01:40.875 039 12558.15 27.95 54529.22 88888.00 2016-02-08 20:01:41.000 039 12558.23 27.95 54529.20 88888.00 2016-02-08 20:01:41.125 039 12558.30 27.93 54529.20 88888.00 2016-02-08 20:01:41.250 039 12558.35 27.90 54529.22 88888.00 2016-02-08 20:01:41.375 039 12558.33 27.90 54529.22 88888.00 2016-02-08 20:01:41.500 039 12558.23 27.95 54529.22 88888.00 2016-02-08 20:01:41.625 039 12558.23 27.98 54529.25 88888.00 2016-02-08 20:01:41.750 039 12558.25 27.95 54529.22 88888.00 2016-02-08 20:01:41.875 039 12558.23 27.95 54529.25 88888.00 2016-02-08 20:01:42.000 039 12558.25 27.93 54529.25 88888.00 2016-02-08 20:01:42.125 039 12558.25 27.98 54529.25 88888.00 2016-02-08 20:01:42.250 039 12558.15 27.95 54529.28 88888.00 2016-02-08 20:01:42.375 039 12558.15 27.95 54529.28 88888.00 2016-02-08 20:01:42.500 039 12558.23 27.95 54529.22 88888.00 2016-02-08 20:01:42.625 039 12558.23 27.98 54529.22 88888.00 2016-02-08 20:01:42.750 039 12558.23 27.95 54529.22 88888.00 2016-02-08 20:01:42.875 039 12558.27 27.93 54529.25 88888.00 2016-02-08 20:01:43.000 039 12558.27 27.95 54529.25 88888.00 2016-02-08 20:01:43.125 039 12558.27 27.95 54529.28 88888.00 2016-02-08 20:01:43.250 039 12558.23 27.90 54529.25 88888.00 2016-02-08 20:01:43.375 039 12558.17 27.93 54529.25 88888.00 2016-02-08 20:01:43.500 039 12558.20 27.90 54529.22 88888.00 2016-02-08 20:01:43.625 039 12558.23 27.93 54529.22 88888.00 2016-02-08 20:01:43.750 039 12558.25 27.93 54529.25 88888.00 2016-02-08 20:01:43.875 039 12558.25 27.93 54529.22 88888.00 2016-02-08 20:01:44.000 039 12558.20 27.95 54529.25 88888.00 2016-02-08 20:01:44.125 039 12558.20 27.95 54529.28 88888.00 2016-02-08 20:01:44.250 039 12558.20 27.93 54529.30 88888.00 2016-02-08 20:01:44.375 039 12558.25 27.93 54529.28 88888.00 2016-02-08 20:01:44.500 039 12558.20 27.93 54529.30 88888.00 2016-02-08 20:01:44.625 039 12558.10 27.90 54529.28 88888.00 2016-02-08 20:01:44.750 039 12558.05 27.93 54529.25 88888.00 2016-02-08 20:01:44.875 039 12558.08 27.90 54529.25 88888.00 2016-02-08 20:01:45.000 039 12558.10 27.93 54529.22 88888.00 2016-02-08 20:01:45.125 039 12558.05 27.93 54529.25 88888.00 2016-02-08 20:01:45.250 039 12557.98 27.93 54529.28 88888.00 2016-02-08 20:01:45.375 039 12558.02 27.93 54529.28 88888.00 2016-02-08 20:01:45.500 039 12558.10 27.88 54529.25 88888.00 2016-02-08 20:01:45.625 039 12558.10 27.85 54529.28 88888.00 2016-02-08 20:01:45.750 039 12558.10 27.88 54529.28 88888.00 2016-02-08 20:01:45.875 039 12558.02 27.90 54529.30 88888.00 2016-02-08 20:01:46.000 039 12558.02 27.90 54529.28 88888.00 2016-02-08 20:01:46.125 039 12557.98 27.88 54529.28 88888.00 2016-02-08 20:01:46.250 039 12558.00 27.88 54529.30 88888.00 2016-02-08 20:01:46.375 039 12558.02 27.90 54529.28 88888.00 2016-02-08 20:01:46.500 039 12557.98 27.90 54529.28 88888.00 2016-02-08 20:01:46.625 039 12557.95 27.93 54529.30 88888.00 2016-02-08 20:01:46.750 039 12557.90 27.90 54529.30 88888.00 2016-02-08 20:01:46.875 039 12557.92 27.90 54529.30 88888.00 2016-02-08 20:01:47.000 039 12557.95 27.88 54529.30 88888.00 2016-02-08 20:01:47.125 039 12557.95 27.90 54529.32 88888.00 2016-02-08 20:01:47.250 039 12557.98 27.88 54529.32 88888.00 2016-02-08 20:01:47.375 039 12558.02 27.90 54529.30 88888.00 2016-02-08 20:01:47.500 039 12557.95 27.90 54529.32 88888.00 2016-02-08 20:01:47.625 039 12557.88 27.88 54529.32 88888.00 2016-02-08 20:01:47.750 039 12557.85 27.85 54529.32 88888.00 2016-02-08 20:01:47.875 039 12557.83 27.85 54529.28 88888.00 2016-02-08 20:01:48.000 039 12557.83 27.88 54529.30 88888.00 2016-02-08 20:01:48.125 039 12557.83 27.88 54529.32 88888.00 2016-02-08 20:01:48.250 039 12557.83 27.85 54529.30 88888.00 2016-02-08 20:01:48.375 039 12557.88 27.88 54529.28 88888.00 2016-02-08 20:01:48.500 039 12557.90 27.88 54529.28 88888.00 2016-02-08 20:01:48.625 039 12557.85 27.82 54529.28 88888.00 2016-02-08 20:01:48.750 039 12557.80 27.82 54529.28 88888.00 2016-02-08 20:01:48.875 039 12557.80 27.85 54529.30 88888.00 2016-02-08 20:01:49.000 039 12557.80 27.85 54529.28 88888.00 2016-02-08 20:01:49.125 039 12557.75 27.80 54529.28 88888.00 2016-02-08 20:01:49.250 039 12557.75 27.77 54529.28 88888.00 2016-02-08 20:01:49.375 039 12557.75 27.80 54529.30 88888.00 2016-02-08 20:01:49.500 039 12557.75 27.80 54529.32 88888.00 2016-02-08 20:01:49.625 039 12557.75 27.82 54529.32 88888.00 2016-02-08 20:01:49.750 039 12557.77 27.82 54529.30 88888.00 2016-02-08 20:01:49.875 039 12557.83 27.80 54529.32 88888.00 2016-02-08 20:01:50.000 039 12557.77 27.80 54529.32 88888.00 2016-02-08 20:01:50.125 039 12557.77 27.77 54529.32 88888.00 2016-02-08 20:01:50.250 039 12557.75 27.75 54529.32 88888.00 2016-02-08 20:01:50.375 039 12557.75 27.77 54529.30 88888.00 2016-02-08 20:01:50.500 039 12557.65 27.75 54529.32 88888.00 2016-02-08 20:01:50.625 039 12557.62 27.80 54529.35 88888.00 2016-02-08 20:01:50.750 039 12557.62 27.77 54529.35 88888.00 2016-02-08 20:01:50.875 039 12557.65 27.80 54529.32 88888.00 2016-02-08 20:01:51.000 039 12557.62 27.77 54529.30 88888.00 2016-02-08 20:01:51.125 039 12557.60 27.75 54529.32 88888.00 2016-02-08 20:01:51.250 039 12557.65 27.70 54529.32 88888.00 2016-02-08 20:01:51.375 039 12557.73 27.70 54529.32 88888.00 2016-02-08 20:01:51.500 039 12557.73 27.75 54529.32 88888.00 2016-02-08 20:01:51.625 039 12557.67 27.77 54529.35 88888.00 2016-02-08 20:01:51.750 039 12557.62 27.75 54529.35 88888.00 2016-02-08 20:01:51.875 039 12557.65 27.73 54529.35 88888.00 2016-02-08 20:01:52.000 039 12557.62 27.70 54529.35 88888.00 2016-02-08 20:01:52.125 039 12557.62 27.70 54529.38 88888.00 2016-02-08 20:01:52.250 039 12557.62 27.70 54529.32 88888.00 2016-02-08 20:01:52.375 039 12557.60 27.70 54529.32 88888.00 2016-02-08 20:01:52.500 039 12557.60 27.75 54529.35 88888.00 2016-02-08 20:01:52.625 039 12557.62 27.75 54529.38 88888.00 2016-02-08 20:01:52.750 039 12557.65 27.73 54529.35 88888.00 2016-02-08 20:01:52.875 039 12557.67 27.73 54529.35 88888.00 2016-02-08 20:01:53.000 039 12557.65 27.75 54529.32 88888.00 2016-02-08 20:01:53.125 039 12557.67 27.73 54529.32 88888.00 2016-02-08 20:01:53.250 039 12557.67 27.73 54529.35 88888.00 2016-02-08 20:01:53.375 039 12557.67 27.75 54529.38 88888.00 2016-02-08 20:01:53.500 039 12557.65 27.77 54529.35 88888.00 2016-02-08 20:01:53.625 039 12557.60 27.80 54529.32 88888.00 2016-02-08 20:01:53.750 039 12557.60 27.77 54529.32 88888.00 2016-02-08 20:01:53.875 039 12557.70 27.75 54529.32 88888.00 2016-02-08 20:01:54.000 039 12557.70 27.77 54529.35 88888.00 2016-02-08 20:01:54.125 039 12557.65 27.77 54529.35 88888.00 2016-02-08 20:01:54.250 039 12557.62 27.75 54529.35 88888.00 2016-02-08 20:01:54.375 039 12557.65 27.75 54529.35 88888.00 2016-02-08 20:01:54.500 039 12557.67 27.77 54529.35 88888.00 2016-02-08 20:01:54.625 039 12557.70 27.77 54529.38 88888.00 2016-02-08 20:01:54.750 039 12557.67 27.77 54529.35 88888.00 2016-02-08 20:01:54.875 039 12557.67 27.75 54529.32 88888.00 2016-02-08 20:01:55.000 039 12557.65 27.70 54529.30 88888.00 2016-02-08 20:01:55.125 039 12557.67 27.70 54529.32 88888.00 2016-02-08 20:01:55.250 039 12557.70 27.70 54529.32 88888.00 2016-02-08 20:01:55.375 039 12557.75 27.70 54529.32 88888.00 2016-02-08 20:01:55.500 039 12557.70 27.70 54529.30 88888.00 2016-02-08 20:01:55.625 039 12557.67 27.70 54529.30 88888.00 2016-02-08 20:01:55.750 039 12557.65 27.68 54529.30 88888.00 2016-02-08 20:01:55.875 039 12557.62 27.68 54529.32 88888.00 2016-02-08 20:01:56.000 039 12557.62 27.70 54529.35 88888.00 2016-02-08 20:01:56.125 039 12557.65 27.70 54529.30 88888.00 2016-02-08 20:01:56.250 039 12557.65 27.68 54529.30 88888.00 2016-02-08 20:01:56.375 039 12557.65 27.73 54529.30 88888.00 2016-02-08 20:01:56.500 039 12557.65 27.73 54529.30 88888.00 2016-02-08 20:01:56.625 039 12557.67 27.73 54529.32 88888.00 2016-02-08 20:01:56.750 039 12557.65 27.70 54529.35 88888.00 2016-02-08 20:01:56.875 039 12557.65 27.73 54529.32 88888.00 2016-02-08 20:01:57.000 039 12557.62 27.73 54529.30 88888.00 2016-02-08 20:01:57.125 039 12557.58 27.75 54529.35 88888.00 2016-02-08 20:01:57.250 039 12557.60 27.75 54529.32 88888.00 2016-02-08 20:01:57.375 039 12557.60 27.75 54529.35 88888.00 2016-02-08 20:01:57.500 039 12557.55 27.73 54529.32 88888.00 2016-02-08 20:01:57.625 039 12557.60 27.75 54529.32 88888.00 2016-02-08 20:01:57.750 039 12557.60 27.80 54529.35 88888.00 2016-02-08 20:01:57.875 039 12557.58 27.77 54529.35 88888.00 2016-02-08 20:01:58.000 039 12557.58 27.75 54529.32 88888.00 2016-02-08 20:01:58.125 039 12557.58 27.75 54529.30 88888.00 2016-02-08 20:01:58.250 039 12557.60 27.77 54529.35 88888.00 2016-02-08 20:01:58.375 039 12557.65 27.80 54529.32 88888.00 2016-02-08 20:01:58.500 039 12557.70 27.77 54529.32 88888.00 2016-02-08 20:01:58.625 039 12557.67 27.80 54529.30 88888.00 2016-02-08 20:01:58.750 039 12557.67 27.82 54529.28 88888.00 2016-02-08 20:01:58.875 039 12557.65 27.75 54529.28 88888.00 2016-02-08 20:01:59.000 039 12557.67 27.77 54529.28 88888.00 2016-02-08 20:01:59.125 039 12557.70 27.77 54529.30 88888.00 2016-02-08 20:01:59.250 039 12557.67 27.75 54529.30 88888.00 2016-02-08 20:01:59.375 039 12557.70 27.77 54529.30 88888.00 2016-02-08 20:01:59.500 039 12557.70 27.77 54529.30 88888.00 2016-02-08 20:01:59.625 039 12557.70 27.77 54529.28 88888.00 2016-02-08 20:01:59.750 039 12557.73 27.80 54529.28 88888.00 2016-02-08 20:01:59.875 039 12557.75 27.80 54529.30 88888.00 2016-02-08 20:02:00.000 039 12557.77 27.80 54529.30 88888.00 2016-02-08 20:02:00.125 039 12557.75 27.80 54529.30 88888.00 2016-02-08 20:02:00.250 039 12557.70 27.80 54529.30 88888.00 2016-02-08 20:02:00.375 039 12557.75 27.80 54529.28 88888.00 2016-02-08 20:02:00.500 039 12557.77 27.80 54529.28 88888.00 2016-02-08 20:02:00.625 039 12557.80 27.77 54529.30 88888.00 2016-02-08 20:02:00.750 039 12557.77 27.80 54529.30 88888.00 2016-02-08 20:02:00.875 039 12557.77 27.82 54529.32 88888.00 2016-02-08 20:02:01.000 039 12557.75 27.80 54529.28 88888.00 2016-02-08 20:02:01.125 039 12557.67 27.80 54529.28 88888.00 2016-02-08 20:02:01.250 039 12557.70 27.82 54529.28 88888.00 2016-02-08 20:02:01.375 039 12557.70 27.82 54529.28 88888.00 2016-02-08 20:02:01.500 039 12557.70 27.85 54529.28 88888.00 2016-02-08 20:02:01.625 039 12557.75 27.82 54529.28 88888.00 2016-02-08 20:02:01.750 039 12557.75 27.82 54529.28 88888.00 2016-02-08 20:02:01.875 039 12557.67 27.85 54529.28 88888.00 2016-02-08 20:02:02.000 039 12557.73 27.85 54529.25 88888.00 2016-02-08 20:02:02.125 039 12557.75 27.85 54529.25 88888.00 2016-02-08 20:02:02.250 039 12557.75 27.85 54529.30 88888.00 2016-02-08 20:02:02.375 039 12557.77 27.88 54529.30 88888.00 2016-02-08 20:02:02.500 039 12557.77 27.88 54529.28 88888.00 2016-02-08 20:02:02.625 039 12557.77 27.88 54529.28 88888.00 2016-02-08 20:02:02.750 039 12557.77 27.88 54529.28 88888.00 2016-02-08 20:02:02.875 039 12557.73 27.88 54529.28 88888.00 2016-02-08 20:02:03.000 039 12557.73 27.88 54529.25 88888.00 2016-02-08 20:02:03.125 039 12557.75 27.85 54529.25 88888.00 2016-02-08 20:02:03.250 039 12557.75 27.82 54529.28 88888.00 2016-02-08 20:02:03.375 039 12557.83 27.82 54529.28 88888.00 2016-02-08 20:02:03.500 039 12557.83 27.82 54529.28 88888.00 2016-02-08 20:02:03.625 039 12557.77 27.85 54529.30 88888.00 2016-02-08 20:02:03.750 039 12557.83 27.88 54529.28 88888.00 2016-02-08 20:02:03.875 039 12557.90 27.88 54529.28 88888.00 2016-02-08 20:02:04.000 039 12557.85 27.90 54529.28 88888.00 2016-02-08 20:02:04.125 039 12557.83 27.90 54529.25 88888.00 2016-02-08 20:02:04.250 039 12557.88 27.85 54529.25 88888.00 2016-02-08 20:02:04.375 039 12557.88 27.88 54529.25 88888.00 2016-02-08 20:02:04.500 039 12557.85 27.90 54529.25 88888.00 2016-02-08 20:02:04.625 039 12557.88 27.90 54529.28 88888.00 2016-02-08 20:02:04.750 039 12557.90 27.88 54529.28 88888.00 2016-02-08 20:02:04.875 039 12557.88 27.88 54529.30 88888.00 2016-02-08 20:02:05.000 039 12557.88 27.88 54529.30 88888.00 2016-02-08 20:02:05.125 039 12557.88 27.85 54529.28 88888.00 2016-02-08 20:02:05.250 039 12557.85 27.82 54529.30 88888.00 2016-02-08 20:02:05.375 039 12557.90 27.82 54529.28 88888.00 2016-02-08 20:02:05.500 039 12557.95 27.88 54529.25 88888.00 2016-02-08 20:02:05.625 039 12557.88 27.88 54529.28 88888.00 2016-02-08 20:02:05.750 039 12557.88 27.85 54529.25 88888.00 2016-02-08 20:02:05.875 039 12557.95 27.88 54529.28 88888.00 2016-02-08 20:02:06.000 039 12558.00 27.85 54529.28 88888.00 2016-02-08 20:02:06.125 039 12557.95 27.85 54529.30 88888.00 2016-02-08 20:02:06.250 039 12557.90 27.85 54529.28 88888.00 2016-02-08 20:02:06.375 039 12557.88 27.85 54529.28 88888.00 2016-02-08 20:02:06.500 039 12557.92 27.82 54529.28 88888.00 2016-02-08 20:02:06.625 039 12558.00 27.85 54529.28 88888.00 2016-02-08 20:02:06.750 039 12558.02 27.85 54529.28 88888.00 2016-02-08 20:02:06.875 039 12558.00 27.88 54529.28 88888.00 2016-02-08 20:02:07.000 039 12557.95 27.88 54529.28 88888.00 2016-02-08 20:02:07.125 039 12557.92 27.88 54529.28 88888.00 2016-02-08 20:02:07.250 039 12557.90 27.85 54529.25 88888.00 2016-02-08 20:02:07.375 039 12557.95 27.85 54529.28 88888.00 2016-02-08 20:02:07.500 039 12558.00 27.88 54529.28 88888.00 2016-02-08 20:02:07.625 039 12558.02 27.90 54529.28 88888.00 2016-02-08 20:02:07.750 039 12558.08 27.88 54529.30 88888.00 2016-02-08 20:02:07.875 039 12558.10 27.85 54529.28 88888.00 2016-02-08 20:02:08.000 039 12558.08 27.85 54529.25 88888.00 2016-02-08 20:02:08.125 039 12558.00 27.85 54529.28 88888.00 2016-02-08 20:02:08.250 039 12557.95 27.80 54529.30 88888.00 2016-02-08 20:02:08.375 039 12557.92 27.82 54529.30 88888.00 2016-02-08 20:02:08.500 039 12557.98 27.85 54529.32 88888.00 2016-02-08 20:02:08.625 039 12557.98 27.88 54529.32 88888.00 2016-02-08 20:02:08.750 039 12557.92 27.88 54529.30 88888.00 2016-02-08 20:02:08.875 039 12557.95 27.85 54529.32 88888.00 2016-02-08 20:02:09.000 039 12557.92 27.85 54529.30 88888.00 2016-02-08 20:02:09.125 039 12557.88 27.85 54529.30 88888.00 2016-02-08 20:02:09.250 039 12557.88 27.82 54529.32 88888.00 2016-02-08 20:02:09.375 039 12557.92 27.85 54529.32 88888.00 2016-02-08 20:02:09.500 039 12557.92 27.82 54529.30 88888.00 2016-02-08 20:02:09.625 039 12557.95 27.82 54529.30 88888.00 2016-02-08 20:02:09.750 039 12557.95 27.82 54529.28 88888.00 2016-02-08 20:02:09.875 039 12558.02 27.82 54529.30 88888.00 2016-02-08 20:02:10.000 039 12557.98 27.80 54529.28 88888.00 2016-02-08 20:02:10.125 039 12557.88 27.82 54529.28 88888.00 2016-02-08 20:02:10.250 039 12557.90 27.82 54529.32 88888.00 2016-02-08 20:02:10.375 039 12557.95 27.82 54529.30 88888.00 2016-02-08 20:02:10.500 039 12558.00 27.82 54529.28 88888.00 2016-02-08 20:02:10.625 039 12557.95 27.82 54529.28 88888.00 2016-02-08 20:02:10.750 039 12557.92 27.85 54529.28 88888.00 2016-02-08 20:02:10.875 039 12557.88 27.85 54529.30 88888.00 2016-02-08 20:02:11.000 039 12557.85 27.82 54529.30 88888.00 2016-02-08 20:02:11.125 039 12557.85 27.82 54529.32 88888.00 2016-02-08 20:02:11.250 039 12557.83 27.82 54529.32 88888.00 2016-02-08 20:02:11.375 039 12557.85 27.82 54529.32 88888.00 2016-02-08 20:02:11.500 039 12557.85 27.82 54529.32 88888.00 2016-02-08 20:02:11.625 039 12557.85 27.85 54529.32 88888.00 2016-02-08 20:02:11.750 039 12557.90 27.82 54529.32 88888.00 2016-02-08 20:02:11.875 039 12557.90 27.82 54529.32 88888.00 2016-02-08 20:02:12.000 039 12557.85 27.88 54529.32 88888.00 2016-02-08 20:02:12.125 039 12557.80 27.85 54529.32 88888.00 2016-02-08 20:02:12.250 039 12557.83 27.85 54529.32 88888.00 2016-02-08 20:02:12.375 039 12557.90 27.88 54529.32 88888.00 2016-02-08 20:02:12.500 039 12557.80 27.90 54529.32 88888.00 2016-02-08 20:02:12.625 039 12557.75 27.88 54529.35 88888.00 2016-02-08 20:02:12.750 039 12557.77 27.85 54529.32 88888.00 2016-02-08 20:02:12.875 039 12557.85 27.82 54529.32 88888.00 2016-02-08 20:02:13.000 039 12557.80 27.85 54529.30 88888.00 2016-02-08 20:02:13.125 039 12557.77 27.90 54529.32 88888.00 2016-02-08 20:02:13.250 039 12557.80 27.90 54529.38 88888.00 2016-02-08 20:02:13.375 039 12557.80 27.90 54529.35 88888.00 2016-02-08 20:02:13.500 039 12557.80 27.88 54529.35 88888.00 2016-02-08 20:02:13.625 039 12557.80 27.88 54529.38 88888.00 2016-02-08 20:02:13.750 039 12557.83 27.93 54529.38 88888.00 2016-02-08 20:02:13.875 039 12557.83 27.90 54529.38 88888.00 2016-02-08 20:02:14.000 039 12557.80 27.90 54529.38 88888.00 2016-02-08 20:02:14.125 039 12557.75 27.88 54529.38 88888.00 2016-02-08 20:02:14.250 039 12557.77 27.88 54529.38 88888.00 2016-02-08 20:02:14.375 039 12557.88 27.93 54529.35 88888.00 2016-02-08 20:02:14.500 039 12557.88 27.90 54529.35 88888.00 2016-02-08 20:02:14.625 039 12557.85 27.90 54529.35 88888.00 2016-02-08 20:02:14.750 039 12557.85 27.93 54529.35 88888.00 2016-02-08 20:02:14.875 039 12557.83 27.93 54529.35 88888.00 2016-02-08 20:02:15.000 039 12557.80 27.93 54529.32 88888.00 2016-02-08 20:02:15.125 039 12557.80 27.95 54529.35 88888.00 2016-02-08 20:02:15.250 039 12557.77 27.95 54529.35 88888.00 2016-02-08 20:02:15.375 039 12557.77 27.98 54529.32 88888.00 2016-02-08 20:02:15.500 039 12557.75 27.95 54529.32 88888.00 2016-02-08 20:02:15.625 039 12557.70 27.93 54529.35 88888.00 2016-02-08 20:02:15.750 039 12557.70 27.95 54529.32 88888.00 2016-02-08 20:02:15.875 039 12557.80 27.98 54529.38 88888.00 2016-02-08 20:02:16.000 039 12557.75 27.95 54529.35 88888.00 2016-02-08 20:02:16.125 039 12557.67 27.95 54529.35 88888.00 2016-02-08 20:02:16.250 039 12557.62 27.90 54529.35 88888.00 2016-02-08 20:02:16.375 039 12557.67 27.90 54529.32 88888.00 2016-02-08 20:02:16.500 039 12557.65 27.93 54529.35 88888.00 2016-02-08 20:02:16.625 039 12557.65 27.95 54529.35 88888.00 2016-02-08 20:02:16.750 039 12557.67 27.95 54529.38 88888.00 2016-02-08 20:02:16.875 039 12557.70 27.98 54529.43 88888.00 2016-02-08 20:02:17.000 039 12557.70 27.98 54529.40 88888.00 2016-02-08 20:02:17.125 039 12557.65 27.98 54529.38 88888.00 2016-02-08 20:02:17.250 039 12557.58 27.98 54529.38 88888.00 2016-02-08 20:02:17.375 039 12557.58 27.98 54529.40 88888.00 2016-02-08 20:02:17.500 039 12557.62 28.00 54529.38 88888.00 2016-02-08 20:02:17.625 039 12557.70 28.00 54529.32 88888.00 2016-02-08 20:02:17.750 039 12557.70 27.98 54529.32 88888.00 2016-02-08 20:02:17.875 039 12557.65 27.98 54529.32 88888.00 2016-02-08 20:02:18.000 039 12557.67 28.02 54529.32 88888.00 2016-02-08 20:02:18.125 039 12557.75 28.02 54529.38 88888.00 2016-02-08 20:02:18.250 039 12557.80 28.02 54529.38 88888.00 2016-02-08 20:02:18.375 039 12557.75 28.00 54529.35 88888.00 2016-02-08 20:02:18.500 039 12557.67 28.00 54529.38 88888.00 2016-02-08 20:02:18.625 039 12557.62 28.00 54529.35 88888.00 2016-02-08 20:02:18.750 039 12557.62 28.02 54529.38 88888.00 2016-02-08 20:02:18.875 039 12557.60 28.00 54529.38 88888.00 2016-02-08 20:02:19.000 039 12557.55 28.02 54529.35 88888.00 2016-02-08 20:02:19.125 039 12557.58 28.05 54529.38 88888.00 2016-02-08 20:02:19.250 039 12557.58 28.07 54529.38 88888.00 2016-02-08 20:02:19.375 039 12557.58 28.07 54529.38 88888.00 2016-02-08 20:02:19.500 039 12557.58 28.05 54529.40 88888.00 2016-02-08 20:02:19.625 039 12557.60 28.05 54529.40 88888.00 2016-02-08 20:02:19.750 039 12557.60 28.05 54529.40 88888.00 2016-02-08 20:02:19.875 039 12557.55 28.05 54529.38 88888.00 2016-02-08 20:02:20.000 039 12557.60 28.05 54529.35 88888.00 2016-02-08 20:02:20.125 039 12557.55 28.05 54529.38 88888.00 2016-02-08 20:02:20.250 039 12557.52 28.10 54529.43 88888.00 2016-02-08 20:02:20.375 039 12557.58 28.12 54529.43 88888.00 2016-02-08 20:02:20.500 039 12557.52 28.15 54529.40 88888.00 2016-02-08 20:02:20.625 039 12557.50 28.12 54529.38 88888.00 2016-02-08 20:02:20.750 039 12557.55 28.12 54529.38 88888.00 2016-02-08 20:02:20.875 039 12557.55 28.15 54529.38 88888.00 2016-02-08 20:02:21.000 039 12557.58 28.12 54529.35 88888.00 2016-02-08 20:02:21.125 039 12557.58 28.10 54529.35 88888.00 2016-02-08 20:02:21.250 039 12557.62 28.12 54529.35 88888.00 2016-02-08 20:02:21.375 039 12557.58 28.12 54529.32 88888.00 2016-02-08 20:02:21.500 039 12557.55 28.15 54529.35 88888.00 2016-02-08 20:02:21.625 039 12557.52 28.15 54529.38 88888.00 2016-02-08 20:02:21.750 039 12557.55 28.12 54529.38 88888.00 2016-02-08 20:02:21.875 039 12557.52 28.12 54529.38 88888.00 2016-02-08 20:02:22.000 039 12557.52 28.15 54529.38 88888.00 2016-02-08 20:02:22.125 039 12557.55 28.18 54529.40 88888.00 2016-02-08 20:02:22.250 039 12557.58 28.15 54529.38 88888.00 2016-02-08 20:02:22.375 039 12557.60 28.15 54529.38 88888.00 2016-02-08 20:02:22.500 039 12557.62 28.18 54529.38 88888.00 2016-02-08 20:02:22.625 039 12557.62 28.18 54529.35 88888.00 2016-02-08 20:02:22.750 039 12557.58 28.15 54529.38 88888.00 2016-02-08 20:02:22.875 039 12557.58 28.15 54529.40 88888.00 2016-02-08 20:02:23.000 039 12557.52 28.15 54529.38 88888.00 2016-02-08 20:02:23.125 039 12557.58 28.15 54529.38 88888.00 2016-02-08 20:02:23.250 039 12557.60 28.15 54529.40 88888.00 2016-02-08 20:02:23.375 039 12557.58 28.15 54529.43 88888.00 2016-02-08 20:02:23.500 039 12557.55 28.18 54529.43 88888.00 2016-02-08 20:02:23.625 039 12557.55 28.20 54529.40 88888.00 2016-02-08 20:02:23.750 039 12557.55 28.18 54529.40 88888.00 2016-02-08 20:02:23.875 039 12557.58 28.15 54529.40 88888.00 2016-02-08 20:02:24.000 039 12557.52 28.12 54529.40 88888.00 2016-02-08 20:02:24.125 039 12557.52 28.15 54529.40 88888.00 2016-02-08 20:02:24.250 039 12557.55 28.12 54529.40 88888.00 2016-02-08 20:02:24.375 039 12557.62 28.12 54529.35 88888.00 2016-02-08 20:02:24.500 039 12557.67 28.15 54529.40 88888.00 2016-02-08 20:02:24.625 039 12557.67 28.15 54529.40 88888.00 2016-02-08 20:02:24.750 039 12557.62 28.18 54529.40 88888.00 2016-02-08 20:02:24.875 039 12557.60 28.20 54529.40 88888.00 2016-02-08 20:02:25.000 039 12557.62 28.20 54529.38 88888.00 2016-02-08 20:02:25.125 039 12557.65 28.20 54529.40 88888.00 2016-02-08 20:02:25.250 039 12557.62 28.18 54529.40 88888.00 2016-02-08 20:02:25.375 039 12557.62 28.20 54529.38 88888.00 2016-02-08 20:02:25.500 039 12557.60 28.20 54529.38 88888.00 2016-02-08 20:02:25.625 039 12557.62 28.18 54529.40 88888.00 2016-02-08 20:02:25.750 039 12557.62 28.18 54529.40 88888.00 2016-02-08 20:02:25.875 039 12557.58 28.20 54529.38 88888.00 2016-02-08 20:02:26.000 039 12557.60 28.18 54529.38 88888.00 2016-02-08 20:02:26.125 039 12557.65 28.15 54529.40 88888.00 2016-02-08 20:02:26.250 039 12557.60 28.15 54529.40 88888.00 2016-02-08 20:02:26.375 039 12557.60 28.15 54529.38 88888.00 2016-02-08 20:02:26.500 039 12557.60 28.15 54529.35 88888.00 2016-02-08 20:02:26.625 039 12557.58 28.15 54529.35 88888.00 2016-02-08 20:02:26.750 039 12557.55 28.12 54529.38 88888.00 2016-02-08 20:02:26.875 039 12557.60 28.18 54529.40 88888.00 2016-02-08 20:02:27.000 039 12557.60 28.18 54529.40 88888.00 2016-02-08 20:02:27.125 039 12557.58 28.18 54529.40 88888.00 2016-02-08 20:02:27.250 039 12557.62 28.18 54529.40 88888.00 2016-02-08 20:02:27.375 039 12557.67 28.18 54529.40 88888.00 2016-02-08 20:02:27.500 039 12557.70 28.18 54529.38 88888.00 2016-02-08 20:02:27.625 039 12557.73 28.18 54529.38 88888.00 2016-02-08 20:02:27.750 039 12557.75 28.18 54529.38 88888.00 2016-02-08 20:02:27.875 039 12557.73 28.18 54529.38 88888.00 2016-02-08 20:02:28.000 039 12557.73 28.15 54529.32 88888.00 2016-02-08 20:02:28.125 039 12557.70 28.15 54529.32 88888.00 2016-02-08 20:02:28.250 039 12557.75 28.12 54529.38 88888.00 2016-02-08 20:02:28.375 039 12557.77 28.15 54529.38 88888.00 2016-02-08 20:02:28.500 039 12557.77 28.18 54529.38 88888.00 2016-02-08 20:02:28.625 039 12557.75 28.18 54529.38 88888.00 2016-02-08 20:02:28.750 039 12557.73 28.15 54529.40 88888.00 2016-02-08 20:02:28.875 039 12557.67 28.10 54529.38 88888.00 2016-02-08 20:02:29.000 039 12557.70 28.07 54529.35 88888.00 2016-02-08 20:02:29.125 039 12557.75 28.10 54529.35 88888.00 2016-02-08 20:02:29.250 039 12557.77 28.10 54529.38 88888.00 2016-02-08 20:02:29.375 039 12557.85 28.10 54529.35 88888.00 2016-02-08 20:02:29.500 039 12557.80 28.10 54529.38 88888.00 2016-02-08 20:02:29.625 039 12557.85 28.12 54529.35 88888.00 2016-02-08 20:02:29.750 039 12557.85 28.12 54529.35 88888.00 2016-02-08 20:02:29.875 039 12557.80 28.12 54529.38 88888.00 2016-02-08 20:02:30.000 039 12557.77 28.10 54529.35 88888.00 2016-02-08 20:02:30.125 039 12557.77 28.07 54529.35 88888.00 2016-02-08 20:02:30.250 039 12557.88 28.10 54529.35 88888.00 2016-02-08 20:02:30.375 039 12557.92 28.07 54529.35 88888.00 2016-02-08 20:02:30.500 039 12557.85 28.07 54529.40 88888.00 2016-02-08 20:02:30.625 039 12557.85 28.10 54529.40 88888.00 2016-02-08 20:02:30.750 039 12557.83 28.07 54529.38 88888.00 2016-02-08 20:02:30.875 039 12557.80 28.05 54529.35 88888.00 2016-02-08 20:02:31.000 039 12557.85 28.05 54529.35 88888.00 2016-02-08 20:02:31.125 039 12557.92 28.05 54529.38 88888.00 2016-02-08 20:02:31.250 039 12557.90 28.07 54529.38 88888.00 2016-02-08 20:02:31.375 039 12557.90 28.05 54529.38 88888.00 2016-02-08 20:02:31.500 039 12557.85 28.02 54529.35 88888.00 2016-02-08 20:02:31.625 039 12557.83 28.05 54529.38 88888.00 2016-02-08 20:02:31.750 039 12557.85 28.02 54529.38 88888.00 2016-02-08 20:02:31.875 039 12557.88 28.05 54529.40 88888.00 2016-02-08 20:02:32.000 039 12557.92 28.05 54529.40 88888.00 2016-02-08 20:02:32.125 039 12557.92 28.05 54529.40 88888.00 2016-02-08 20:02:32.250 039 12557.83 28.05 54529.40 88888.00 2016-02-08 20:02:32.375 039 12557.83 28.05 54529.35 88888.00 2016-02-08 20:02:32.500 039 12557.80 28.05 54529.40 88888.00 2016-02-08 20:02:32.625 039 12557.83 28.07 54529.40 88888.00 2016-02-08 20:02:32.750 039 12557.83 28.07 54529.40 88888.00 2016-02-08 20:02:32.875 039 12557.80 28.05 54529.38 88888.00 2016-02-08 20:02:33.000 039 12557.80 28.00 54529.38 88888.00 2016-02-08 20:02:33.125 039 12557.83 28.02 54529.38 88888.00 2016-02-08 20:02:33.250 039 12557.85 28.02 54529.40 88888.00 2016-02-08 20:02:33.375 039 12557.90 28.02 54529.38 88888.00 2016-02-08 20:02:33.500 039 12557.83 28.05 54529.38 88888.00 2016-02-08 20:02:33.625 039 12557.77 28.02 54529.38 88888.00 2016-02-08 20:02:33.750 039 12557.77 28.00 54529.40 88888.00 2016-02-08 20:02:33.875 039 12557.80 27.98 54529.38 88888.00 2016-02-08 20:02:34.000 039 12557.88 27.98 54529.35 88888.00 2016-02-08 20:02:34.125 039 12557.92 28.00 54529.35 88888.00 2016-02-08 20:02:34.250 039 12557.77 27.98 54529.35 88888.00 2016-02-08 20:02:34.375 039 12557.70 27.98 54529.38 88888.00 2016-02-08 20:02:34.500 039 12557.75 28.02 54529.40 88888.00 2016-02-08 20:02:34.625 039 12557.83 28.00 54529.40 88888.00 2016-02-08 20:02:34.750 039 12557.90 28.02 54529.40 88888.00 2016-02-08 20:02:34.875 039 12557.90 28.02 54529.40 88888.00 2016-02-08 20:02:35.000 039 12557.85 28.00 54529.38 88888.00 2016-02-08 20:02:35.125 039 12557.83 27.95 54529.38 88888.00 2016-02-08 20:02:35.250 039 12557.85 27.95 54529.38 88888.00 2016-02-08 20:02:35.375 039 12557.92 28.00 54529.38 88888.00 2016-02-08 20:02:35.500 039 12557.92 28.05 54529.38 88888.00 2016-02-08 20:02:35.625 039 12557.92 28.02 54529.40 88888.00 2016-02-08 20:02:35.750 039 12557.95 28.00 54529.43 88888.00 2016-02-08 20:02:35.875 039 12557.95 28.00 54529.40 88888.00 2016-02-08 20:02:36.000 039 12557.90 27.98 54529.40 88888.00 2016-02-08 20:02:36.125 039 12557.88 28.00 54529.40 88888.00 2016-02-08 20:02:36.250 039 12557.90 28.00 54529.40 88888.00 2016-02-08 20:02:36.375 039 12557.92 28.02 54529.38 88888.00 2016-02-08 20:02:36.500 039 12557.98 28.00 54529.35 88888.00 2016-02-08 20:02:36.625 039 12557.88 27.98 54529.35 88888.00 2016-02-08 20:02:36.750 039 12557.85 27.98 54529.38 88888.00 2016-02-08 20:02:36.875 039 12557.83 27.98 54529.38 88888.00 2016-02-08 20:02:37.000 039 12557.85 28.00 54529.38 88888.00 2016-02-08 20:02:37.125 039 12557.85 28.00 54529.38 88888.00 2016-02-08 20:02:37.250 039 12557.83 28.00 54529.40 88888.00 2016-02-08 20:02:37.375 039 12557.83 28.02 54529.40 88888.00 2016-02-08 20:02:37.500 039 12557.90 28.00 54529.40 88888.00 2016-02-08 20:02:37.625 039 12557.88 27.98 54529.43 88888.00 2016-02-08 20:02:37.750 039 12557.88 27.98 54529.38 88888.00 2016-02-08 20:02:37.875 039 12557.90 27.95 54529.38 88888.00 2016-02-08 20:02:38.000 039 12557.92 27.95 54529.40 88888.00 2016-02-08 20:02:38.125 039 12557.90 27.98 54529.38 88888.00 2016-02-08 20:02:38.250 039 12557.80 27.98 54529.38 88888.00 2016-02-08 20:02:38.375 039 12557.80 27.95 54529.38 88888.00 2016-02-08 20:02:38.500 039 12557.85 27.98 54529.38 88888.00 2016-02-08 20:02:38.625 039 12557.88 27.95 54529.38 88888.00 2016-02-08 20:02:38.750 039 12557.92 27.98 54529.40 88888.00 2016-02-08 20:02:38.875 039 12557.85 27.95 54529.43 88888.00 2016-02-08 20:02:39.000 039 12557.90 27.98 54529.40 88888.00 2016-02-08 20:02:39.125 039 12557.92 27.95 54529.40 88888.00 2016-02-08 20:02:39.250 039 12557.90 27.95 54529.38 88888.00 2016-02-08 20:02:39.375 039 12557.83 27.95 54529.38 88888.00 2016-02-08 20:02:39.500 039 12557.88 27.95 54529.40 88888.00 2016-02-08 20:02:39.625 039 12557.90 27.95 54529.45 88888.00 2016-02-08 20:02:39.750 039 12557.85 27.95 54529.45 88888.00 2016-02-08 20:02:39.875 039 12557.77 28.00 54529.45 88888.00 2016-02-08 20:02:40.000 039 12557.83 27.98 54529.40 88888.00 2016-02-08 20:02:40.125 039 12557.80 27.93 54529.40 88888.00 2016-02-08 20:02:40.250 039 12557.77 27.93 54529.43 88888.00 2016-02-08 20:02:40.375 039 12557.80 27.98 54529.40 88888.00 2016-02-08 20:02:40.500 039 12557.83 27.95 54529.40 88888.00 2016-02-08 20:02:40.625 039 12557.77 27.93 54529.40 88888.00 2016-02-08 20:02:40.750 039 12557.75 27.93 54529.40 88888.00 2016-02-08 20:02:40.875 039 12557.85 27.98 54529.43 88888.00 2016-02-08 20:02:41.000 039 12557.88 27.95 54529.43 88888.00 2016-02-08 20:02:41.125 039 12557.80 27.98 54529.43 88888.00 2016-02-08 20:02:41.250 039 12557.77 27.95 54529.43 88888.00 2016-02-08 20:02:41.375 039 12557.85 27.95 54529.45 88888.00 2016-02-08 20:02:41.500 039 12557.83 27.95 54529.43 88888.00 2016-02-08 20:02:41.625 039 12557.80 27.98 54529.43 88888.00 2016-02-08 20:02:41.750 039 12557.73 27.98 54529.43 88888.00 2016-02-08 20:02:41.875 039 12557.75 27.98 54529.43 88888.00 2016-02-08 20:02:42.000 039 12557.73 27.98 54529.43 88888.00 2016-02-08 20:02:42.125 039 12557.73 27.98 54529.43 88888.00 2016-02-08 20:02:42.250 039 12557.67 27.98 54529.43 88888.00 2016-02-08 20:02:42.375 039 12557.65 27.98 54529.45 88888.00 2016-02-08 20:02:42.500 039 12557.65 28.00 54529.45 88888.00 2016-02-08 20:02:42.625 039 12557.67 27.98 54529.43 88888.00 2016-02-08 20:02:42.750 039 12557.70 27.95 54529.43 88888.00 2016-02-08 20:02:42.875 039 12557.70 27.98 54529.43 88888.00 2016-02-08 20:02:43.000 039 12557.62 28.00 54529.45 88888.00 2016-02-08 20:02:43.125 039 12557.60 27.98 54529.45 88888.00 2016-02-08 20:02:43.250 039 12557.60 27.98 54529.45 88888.00 2016-02-08 20:02:43.375 039 12557.67 27.98 54529.45 88888.00 2016-02-08 20:02:43.500 039 12557.70 28.00 54529.45 88888.00 2016-02-08 20:02:43.625 039 12557.67 28.00 54529.45 88888.00 2016-02-08 20:02:43.750 039 12557.65 27.98 54529.45 88888.00 2016-02-08 20:02:43.875 039 12557.70 28.02 54529.47 88888.00 2016-02-08 20:02:44.000 039 12557.70 28.02 54529.45 88888.00 2016-02-08 20:02:44.125 039 12557.65 28.00 54529.45 88888.00 2016-02-08 20:02:44.250 039 12557.60 27.98 54529.45 88888.00 2016-02-08 20:02:44.375 039 12557.65 27.98 54529.43 88888.00 2016-02-08 20:02:44.500 039 12557.60 27.98 54529.43 88888.00 2016-02-08 20:02:44.625 039 12557.58 27.95 54529.45 88888.00 2016-02-08 20:02:44.750 039 12557.58 27.98 54529.43 88888.00 2016-02-08 20:02:44.875 039 12557.55 27.98 54529.45 88888.00 2016-02-08 20:02:45.000 039 12557.62 27.95 54529.43 88888.00 2016-02-08 20:02:45.125 039 12557.73 27.98 54529.45 88888.00 2016-02-08 20:02:45.250 039 12557.70 27.98 54529.43 88888.00 2016-02-08 20:02:45.375 039 12557.62 28.00 54529.43 88888.00 2016-02-08 20:02:45.500 039 12557.62 27.98 54529.45 88888.00 2016-02-08 20:02:45.625 039 12557.67 28.00 54529.45 88888.00 2016-02-08 20:02:45.750 039 12557.70 27.98 54529.47 88888.00 2016-02-08 20:02:45.875 039 12557.67 27.98 54529.47 88888.00 2016-02-08 20:02:46.000 039 12557.73 27.98 54529.45 88888.00 2016-02-08 20:02:46.125 039 12557.67 27.95 54529.45 88888.00 2016-02-08 20:02:46.250 039 12557.62 27.95 54529.45 88888.00 2016-02-08 20:02:46.375 039 12557.65 27.95 54529.45 88888.00 2016-02-08 20:02:46.500 039 12557.62 27.93 54529.47 88888.00 2016-02-08 20:02:46.625 039 12557.67 27.95 54529.47 88888.00 2016-02-08 20:02:46.750 039 12557.73 27.98 54529.47 88888.00 2016-02-08 20:02:46.875 039 12557.75 27.98 54529.47 88888.00 2016-02-08 20:02:47.000 039 12557.73 27.95 54529.47 88888.00 2016-02-08 20:02:47.125 039 12557.67 27.98 54529.47 88888.00 2016-02-08 20:02:47.250 039 12557.60 27.95 54529.47 88888.00 2016-02-08 20:02:47.375 039 12557.62 27.95 54529.47 88888.00 2016-02-08 20:02:47.500 039 12557.65 27.95 54529.50 88888.00 2016-02-08 20:02:47.625 039 12557.65 27.98 54529.47 88888.00 2016-02-08 20:02:47.750 039 12557.62 27.98 54529.45 88888.00 2016-02-08 20:02:47.875 039 12557.62 27.95 54529.45 88888.00 2016-02-08 20:02:48.000 039 12557.60 27.95 54529.47 88888.00 2016-02-08 20:02:48.125 039 12557.58 27.95 54529.47 88888.00 2016-02-08 20:02:48.250 039 12557.58 27.95 54529.47 88888.00 2016-02-08 20:02:48.375 039 12557.62 27.95 54529.50 88888.00 2016-02-08 20:02:48.500 039 12557.70 27.98 54529.50 88888.00 2016-02-08 20:02:48.625 039 12557.67 27.95 54529.47 88888.00 2016-02-08 20:02:48.750 039 12557.62 27.93 54529.47 88888.00 2016-02-08 20:02:48.875 039 12557.65 27.93 54529.50 88888.00 2016-02-08 20:02:49.000 039 12557.67 27.93 54529.47 88888.00 2016-02-08 20:02:49.125 039 12557.70 27.93 54529.45 88888.00 2016-02-08 20:02:49.250 039 12557.73 27.90 54529.47 88888.00 2016-02-08 20:02:49.375 039 12557.73 27.93 54529.45 88888.00 2016-02-08 20:02:49.500 039 12557.70 27.93 54529.45 88888.00 2016-02-08 20:02:49.625 039 12557.67 27.93 54529.47 88888.00 2016-02-08 20:02:49.750 039 12557.65 27.90 54529.50 88888.00 2016-02-08 20:02:49.875 039 12557.62 27.90 54529.47 88888.00 2016-02-08 20:02:50.000 039 12557.60 27.90 54529.45 88888.00 2016-02-08 20:02:50.125 039 12557.62 27.88 54529.45 88888.00 2016-02-08 20:02:50.250 039 12557.62 27.85 54529.47 88888.00 2016-02-08 20:02:50.375 039 12557.67 27.88 54529.45 88888.00 2016-02-08 20:02:50.500 039 12557.65 27.88 54529.47 88888.00 2016-02-08 20:02:50.625 039 12557.65 27.88 54529.50 88888.00 2016-02-08 20:02:50.750 039 12557.65 27.88 54529.53 88888.00 2016-02-08 20:02:50.875 039 12557.60 27.90 54529.53 88888.00 2016-02-08 20:02:51.000 039 12557.62 27.88 54529.50 88888.00 2016-02-08 20:02:51.125 039 12557.65 27.88 54529.53 88888.00 2016-02-08 20:02:51.250 039 12557.62 27.82 54529.53 88888.00 2016-02-08 20:02:51.375 039 12557.62 27.82 54529.53 88888.00 2016-02-08 20:02:51.500 039 12557.60 27.85 54529.50 88888.00 2016-02-08 20:02:51.625 039 12557.60 27.85 54529.53 88888.00 2016-02-08 20:02:51.750 039 12557.60 27.85 54529.53 88888.00 2016-02-08 20:02:51.875 039 12557.62 27.80 54529.53 88888.00 2016-02-08 20:02:52.000 039 12557.60 27.80 54529.50 88888.00 2016-02-08 20:02:52.125 039 12557.60 27.85 54529.53 88888.00 2016-02-08 20:02:52.250 039 12557.62 27.82 54529.53 88888.00 2016-02-08 20:02:52.375 039 12557.67 27.82 54529.50 88888.00 2016-02-08 20:02:52.500 039 12557.65 27.80 54529.50 88888.00 2016-02-08 20:02:52.625 039 12557.60 27.80 54529.50 88888.00 2016-02-08 20:02:52.750 039 12557.62 27.80 54529.53 88888.00 2016-02-08 20:02:52.875 039 12557.62 27.77 54529.50 88888.00 2016-02-08 20:02:53.000 039 12557.67 27.77 54529.50 88888.00 2016-02-08 20:02:53.125 039 12557.70 27.77 54529.50 88888.00 2016-02-08 20:02:53.250 039 12557.65 27.73 54529.50 88888.00 2016-02-08 20:02:53.375 039 12557.62 27.75 54529.47 88888.00 2016-02-08 20:02:53.500 039 12557.60 27.75 54529.47 88888.00 2016-02-08 20:02:53.625 039 12557.62 27.77 54529.47 88888.00 2016-02-08 20:02:53.750 039 12557.55 27.77 54529.53 88888.00 2016-02-08 20:02:53.875 039 12557.55 27.75 54529.50 88888.00 2016-02-08 20:02:54.000 039 12557.60 27.73 54529.47 88888.00 2016-02-08 20:02:54.125 039 12557.60 27.73 54529.47 88888.00 2016-02-08 20:02:54.250 039 12557.62 27.73 54529.50 88888.00 2016-02-08 20:02:54.375 039 12557.60 27.75 54529.50 88888.00 2016-02-08 20:02:54.500 039 12557.60 27.75 54529.50 88888.00 2016-02-08 20:02:54.625 039 12557.62 27.73 54529.53 88888.00 2016-02-08 20:02:54.750 039 12557.62 27.73 54529.50 88888.00 2016-02-08 20:02:54.875 039 12557.62 27.73 54529.53 88888.00 2016-02-08 20:02:55.000 039 12557.60 27.70 54529.53 88888.00 2016-02-08 20:02:55.125 039 12557.65 27.70 54529.55 88888.00 2016-02-08 20:02:55.250 039 12557.65 27.68 54529.53 88888.00 2016-02-08 20:02:55.375 039 12557.65 27.65 54529.50 88888.00 2016-02-08 20:02:55.500 039 12557.62 27.65 54529.53 88888.00 2016-02-08 20:02:55.625 039 12557.70 27.70 54529.53 88888.00 2016-02-08 20:02:55.750 039 12557.73 27.70 54529.50 88888.00 2016-02-08 20:02:55.875 039 12557.73 27.70 54529.50 88888.00 2016-02-08 20:02:56.000 039 12557.67 27.68 54529.50 88888.00 2016-02-08 20:02:56.125 039 12557.67 27.68 54529.47 88888.00 2016-02-08 20:02:56.250 039 12557.73 27.65 54529.47 88888.00 2016-02-08 20:02:56.375 039 12557.73 27.65 54529.47 88888.00 2016-02-08 20:02:56.500 039 12557.75 27.65 54529.50 88888.00 2016-02-08 20:02:56.625 039 12557.80 27.65 54529.47 88888.00 2016-02-08 20:02:56.750 039 12557.75 27.62 54529.50 88888.00 2016-02-08 20:02:56.875 039 12557.73 27.60 54529.50 88888.00 2016-02-08 20:02:57.000 039 12557.75 27.65 54529.53 88888.00 2016-02-08 20:02:57.125 039 12557.77 27.70 54529.53 88888.00 2016-02-08 20:02:57.250 039 12557.73 27.70 54529.55 88888.00 2016-02-08 20:02:57.375 039 12557.77 27.68 54529.55 88888.00 2016-02-08 20:02:57.500 039 12557.73 27.65 54529.55 88888.00 2016-02-08 20:02:57.625 039 12557.75 27.62 54529.55 88888.00 2016-02-08 20:02:57.750 039 12557.83 27.62 54529.53 88888.00 2016-02-08 20:02:57.875 039 12557.85 27.62 54529.53 88888.00 2016-02-08 20:02:58.000 039 12557.77 27.60 54529.53 88888.00 2016-02-08 20:02:58.125 039 12557.77 27.62 54529.53 88888.00 2016-02-08 20:02:58.250 039 12557.73 27.60 54529.55 88888.00 2016-02-08 20:02:58.375 039 12557.75 27.65 54529.53 88888.00 2016-02-08 20:02:58.500 039 12557.75 27.65 54529.53 88888.00 2016-02-08 20:02:58.625 039 12557.75 27.62 54529.50 88888.00 2016-02-08 20:02:58.750 039 12557.75 27.65 54529.50 88888.00 2016-02-08 20:02:58.875 039 12557.77 27.65 54529.53 88888.00 2016-02-08 20:02:59.000 039 12557.80 27.65 54529.53 88888.00 2016-02-08 20:02:59.125 039 12557.77 27.62 54529.50 88888.00 2016-02-08 20:02:59.250 039 12557.75 27.62 54529.50 88888.00 2016-02-08 20:02:59.375 039 12557.80 27.62 54529.50 88888.00 2016-02-08 20:02:59.500 039 12557.83 27.65 54529.53 88888.00 2016-02-08 20:02:59.625 039 12557.80 27.68 54529.55 88888.00 2016-02-08 20:02:59.750 039 12557.73 27.65 54529.55 88888.00 2016-02-08 20:02:59.875 039 12557.73 27.65 54529.53 88888.00 2016-02-08 20:03:00.000 039 12557.75 27.65 54529.53 88888.00 2016-02-08 20:03:00.125 039 12557.77 27.65 54529.53 88888.00 2016-02-08 20:03:00.250 039 12557.73 27.65 54529.53 88888.00 2016-02-08 20:03:00.375 039 12557.75 27.62 54529.50 88888.00 2016-02-08 20:03:00.500 039 12557.75 27.65 54529.53 88888.00 2016-02-08 20:03:00.625 039 12557.75 27.68 54529.55 88888.00 2016-02-08 20:03:00.750 039 12557.75 27.65 54529.55 88888.00 2016-02-08 20:03:00.875 039 12557.75 27.65 54529.55 88888.00 2016-02-08 20:03:01.000 039 12557.73 27.68 54529.53 88888.00 2016-02-08 20:03:01.125 039 12557.65 27.68 54529.53 88888.00 2016-02-08 20:03:01.250 039 12557.55 27.62 54529.55 88888.00 2016-02-08 20:03:01.375 039 12557.58 27.65 54529.53 88888.00 2016-02-08 20:03:01.500 039 12557.65 27.68 54529.55 88888.00 2016-02-08 20:03:01.625 039 12557.73 27.68 54529.57 88888.00 2016-02-08 20:03:01.750 039 12557.73 27.65 54529.55 88888.00 2016-02-08 20:03:01.875 039 12557.70 27.65 54529.57 88888.00 2016-02-08 20:03:02.000 039 12557.67 27.62 54529.57 88888.00 2016-02-08 20:03:02.125 039 12557.75 27.68 54529.55 88888.00 2016-02-08 20:03:02.250 039 12557.80 27.65 54529.57 88888.00 2016-02-08 20:03:02.375 039 12557.77 27.65 54529.57 88888.00 2016-02-08 20:03:02.500 039 12557.70 27.68 54529.57 88888.00 2016-02-08 20:03:02.625 039 12557.67 27.65 54529.55 88888.00 2016-02-08 20:03:02.750 039 12557.73 27.65 54529.53 88888.00 2016-02-08 20:03:02.875 039 12557.73 27.65 54529.55 88888.00 2016-02-08 20:03:03.000 039 12557.70 27.68 54529.55 88888.00 2016-02-08 20:03:03.125 039 12557.67 27.68 54529.55 88888.00 2016-02-08 20:03:03.250 039 12557.73 27.68 54529.57 88888.00 2016-02-08 20:03:03.375 039 12557.75 27.70 54529.55 88888.00 2016-02-08 20:03:03.500 039 12557.70 27.73 54529.57 88888.00 2016-02-08 20:03:03.625 039 12557.70 27.70 54529.57 88888.00 2016-02-08 20:03:03.750 039 12557.75 27.73 54529.57 88888.00 2016-02-08 20:03:03.875 039 12557.80 27.70 54529.57 88888.00 2016-02-08 20:03:04.000 039 12557.75 27.70 54529.55 88888.00 2016-02-08 20:03:04.125 039 12557.77 27.73 54529.57 88888.00 2016-02-08 20:03:04.250 039 12557.83 27.70 54529.57 88888.00 2016-02-08 20:03:04.375 039 12557.90 27.73 54529.57 88888.00 2016-02-08 20:03:04.500 039 12557.85 27.73 54529.55 88888.00 2016-02-08 20:03:04.625 039 12557.80 27.75 54529.55 88888.00 2016-02-08 20:03:04.750 039 12557.80 27.77 54529.57 88888.00 2016-02-08 20:03:04.875 039 12557.83 27.77 54529.57 88888.00 2016-02-08 20:03:05.000 039 12557.83 27.75 54529.57 88888.00 2016-02-08 20:03:05.125 039 12557.77 27.77 54529.57 88888.00 2016-02-08 20:03:05.250 039 12557.67 27.80 54529.57 88888.00 2016-02-08 20:03:05.375 039 12557.65 27.80 54529.57 88888.00 2016-02-08 20:03:05.500 039 12557.70 27.80 54529.62 88888.00 2016-02-08 20:03:05.625 039 12557.75 27.80 54529.62 88888.00 2016-02-08 20:03:05.750 039 12557.75 27.75 54529.60 88888.00 2016-02-08 20:03:05.875 039 12557.77 27.80 54529.57 88888.00 2016-02-08 20:03:06.000 039 12557.77 27.82 54529.57 88888.00 2016-02-08 20:03:06.125 039 12557.85 27.80 54529.57 88888.00 2016-02-08 20:03:06.250 039 12557.80 27.77 54529.57 88888.00 2016-02-08 20:03:06.375 039 12557.73 27.77 54529.57 88888.00 2016-02-08 20:03:06.500 039 12557.75 27.80 54529.55 88888.00 2016-02-08 20:03:06.625 039 12557.83 27.82 54529.55 88888.00 2016-02-08 20:03:06.750 039 12557.83 27.80 54529.53 88888.00 2016-02-08 20:03:06.875 039 12557.77 27.77 54529.55 88888.00 2016-02-08 20:03:07.000 039 12557.80 27.80 54529.57 88888.00 2016-02-08 20:03:07.125 039 12557.77 27.80 54529.62 88888.00 2016-02-08 20:03:07.250 039 12557.75 27.77 54529.62 88888.00 2016-02-08 20:03:07.375 039 12557.80 27.82 54529.57 88888.00 2016-02-08 20:03:07.500 039 12557.80 27.82 54529.55 88888.00 2016-02-08 20:03:07.625 039 12557.75 27.80 54529.53 88888.00 2016-02-08 20:03:07.750 039 12557.75 27.80 54529.55 88888.00 2016-02-08 20:03:07.875 039 12557.73 27.80 54529.55 88888.00 2016-02-08 20:03:08.000 039 12557.70 27.80 54529.55 88888.00 2016-02-08 20:03:08.125 039 12557.67 27.77 54529.53 88888.00 2016-02-08 20:03:08.250 039 12557.65 27.77 54529.53 88888.00 2016-02-08 20:03:08.375 039 12557.67 27.80 54529.55 88888.00 2016-02-08 20:03:08.500 039 12557.70 27.82 54529.57 88888.00 2016-02-08 20:03:08.625 039 12557.70 27.82 54529.57 88888.00 2016-02-08 20:03:08.750 039 12557.73 27.82 54529.57 88888.00 2016-02-08 20:03:08.875 039 12557.77 27.82 54529.55 88888.00 2016-02-08 20:03:09.000 039 12557.75 27.82 54529.57 88888.00 2016-02-08 20:03:09.125 039 12557.73 27.80 54529.55 88888.00 2016-02-08 20:03:09.250 039 12557.75 27.80 54529.55 88888.00 2016-02-08 20:03:09.375 039 12557.83 27.82 54529.55 88888.00 2016-02-08 20:03:09.500 039 12557.83 27.85 54529.57 88888.00 2016-02-08 20:03:09.625 039 12557.77 27.82 54529.57 88888.00 2016-02-08 20:03:09.750 039 12557.73 27.82 54529.55 88888.00 2016-02-08 20:03:09.875 039 12557.77 27.82 54529.55 88888.00 2016-02-08 20:03:10.000 039 12557.83 27.85 54529.57 88888.00 2016-02-08 20:03:10.125 039 12557.75 27.85 54529.57 88888.00 2016-02-08 20:03:10.250 039 12557.75 27.80 54529.60 88888.00 2016-02-08 20:03:10.375 039 12557.75 27.82 54529.57 88888.00 2016-02-08 20:03:10.500 039 12557.80 27.85 54529.60 88888.00 2016-02-08 20:03:10.625 039 12557.80 27.85 54529.57 88888.00 2016-02-08 20:03:10.750 039 12557.80 27.82 54529.57 88888.00 2016-02-08 20:03:10.875 039 12557.77 27.80 54529.57 88888.00 2016-02-08 20:03:11.000 039 12557.80 27.77 54529.57 88888.00 2016-02-08 20:03:11.125 039 12557.75 27.77 54529.60 88888.00 2016-02-08 20:03:11.250 039 12557.65 27.75 54529.60 88888.00 2016-02-08 20:03:11.375 039 12557.70 27.77 54529.60 88888.00 2016-02-08 20:03:11.500 039 12557.75 27.80 54529.60 88888.00 2016-02-08 20:03:11.625 039 12557.75 27.77 54529.57 88888.00 2016-02-08 20:03:11.750 039 12557.75 27.77 54529.57 88888.00 2016-02-08 20:03:11.875 039 12557.70 27.75 54529.57 88888.00 2016-02-08 20:03:12.000 039 12557.73 27.75 54529.57 88888.00 2016-02-08 20:03:12.125 039 12557.75 27.77 54529.60 88888.00 2016-02-08 20:03:12.250 039 12557.75 27.77 54529.60 88888.00 2016-02-08 20:03:12.375 039 12557.75 27.77 54529.60 88888.00 2016-02-08 20:03:12.500 039 12557.77 27.75 54529.60 88888.00 2016-02-08 20:03:12.625 039 12557.75 27.75 54529.57 88888.00 2016-02-08 20:03:12.750 039 12557.75 27.77 54529.57 88888.00 2016-02-08 20:03:12.875 039 12557.80 27.77 54529.60 88888.00 2016-02-08 20:03:13.000 039 12557.85 27.77 54529.57 88888.00 2016-02-08 20:03:13.125 039 12557.83 27.80 54529.60 88888.00 2016-02-08 20:03:13.250 039 12557.77 27.75 54529.60 88888.00 2016-02-08 20:03:13.375 039 12557.77 27.75 54529.60 88888.00 2016-02-08 20:03:13.500 039 12557.80 27.73 54529.57 88888.00 2016-02-08 20:03:13.625 039 12557.80 27.73 54529.57 88888.00 2016-02-08 20:03:13.750 039 12557.75 27.70 54529.57 88888.00 2016-02-08 20:03:13.875 039 12557.75 27.73 54529.60 88888.00 2016-02-08 20:03:14.000 039 12557.75 27.73 54529.57 88888.00 2016-02-08 20:03:14.125 039 12557.80 27.73 54529.60 88888.00 2016-02-08 20:03:14.250 039 12557.88 27.70 54529.60 88888.00 2016-02-08 20:03:14.375 039 12557.90 27.73 54529.60 88888.00 2016-02-08 20:03:14.500 039 12557.90 27.73 54529.60 88888.00 2016-02-08 20:03:14.625 039 12557.90 27.70 54529.62 88888.00 2016-02-08 20:03:14.750 039 12557.90 27.73 54529.62 88888.00 2016-02-08 20:03:14.875 039 12557.90 27.75 54529.62 88888.00 2016-02-08 20:03:15.000 039 12557.90 27.75 54529.62 88888.00 2016-02-08 20:03:15.125 039 12557.88 27.75 54529.65 88888.00 2016-02-08 20:03:15.250 039 12557.85 27.70 54529.62 88888.00 2016-02-08 20:03:15.375 039 12557.85 27.68 54529.60 88888.00 2016-02-08 20:03:15.500 039 12557.88 27.70 54529.60 88888.00 2016-02-08 20:03:15.625 039 12557.88 27.73 54529.62 88888.00 2016-02-08 20:03:15.750 039 12557.80 27.73 54529.60 88888.00 2016-02-08 20:03:15.875 039 12557.83 27.70 54529.60 88888.00 2016-02-08 20:03:16.000 039 12557.77 27.70 54529.57 88888.00 2016-02-08 20:03:16.125 039 12557.80 27.73 54529.60 88888.00 2016-02-08 20:03:16.250 039 12557.83 27.70 54529.62 88888.00 2016-02-08 20:03:16.375 039 12557.83 27.70 54529.65 88888.00 2016-02-08 20:03:16.500 039 12557.83 27.73 54529.65 88888.00 2016-02-08 20:03:16.625 039 12557.90 27.73 54529.65 88888.00 2016-02-08 20:03:16.750 039 12557.95 27.73 54529.65 88888.00 2016-02-08 20:03:16.875 039 12557.95 27.73 54529.60 88888.00 2016-02-08 20:03:17.000 039 12557.90 27.70 54529.60 88888.00 2016-02-08 20:03:17.125 039 12557.88 27.70 54529.60 88888.00 2016-02-08 20:03:17.250 039 12557.80 27.70 54529.60 88888.00 2016-02-08 20:03:17.375 039 12557.83 27.73 54529.60 88888.00 2016-02-08 20:03:17.500 039 12557.85 27.68 54529.62 88888.00 2016-02-08 20:03:17.625 039 12557.83 27.70 54529.62 88888.00 2016-02-08 20:03:17.750 039 12557.77 27.70 54529.62 88888.00 2016-02-08 20:03:17.875 039 12557.83 27.70 54529.62 88888.00 2016-02-08 20:03:18.000 039 12557.88 27.70 54529.60 88888.00 2016-02-08 20:03:18.125 039 12557.90 27.73 54529.60 88888.00 2016-02-08 20:03:18.250 039 12557.90 27.70 54529.60 88888.00 2016-02-08 20:03:18.375 039 12557.88 27.73 54529.60 88888.00 2016-02-08 20:03:18.500 039 12557.90 27.70 54529.57 88888.00 2016-02-08 20:03:18.625 039 12557.88 27.70 54529.57 88888.00 2016-02-08 20:03:18.750 039 12557.85 27.70 54529.60 88888.00 2016-02-08 20:03:18.875 039 12557.85 27.68 54529.60 88888.00 2016-02-08 20:03:19.000 039 12557.80 27.68 54529.60 88888.00 2016-02-08 20:03:19.125 039 12557.85 27.68 54529.60 88888.00 2016-02-08 20:03:19.250 039 12557.90 27.68 54529.62 88888.00 2016-02-08 20:03:19.375 039 12557.95 27.68 54529.62 88888.00 2016-02-08 20:03:19.500 039 12557.90 27.68 54529.62 88888.00 2016-02-08 20:03:19.625 039 12557.90 27.68 54529.65 88888.00 2016-02-08 20:03:19.750 039 12557.92 27.73 54529.62 88888.00 2016-02-08 20:03:19.875 039 12557.90 27.73 54529.65 88888.00 2016-02-08 20:03:20.000 039 12557.85 27.70 54529.62 88888.00 2016-02-08 20:03:20.125 039 12557.85 27.70 54529.62 88888.00 2016-02-08 20:03:20.250 039 12557.88 27.70 54529.62 88888.00 2016-02-08 20:03:20.375 039 12557.92 27.68 54529.60 88888.00 2016-02-08 20:03:20.500 039 12557.95 27.73 54529.62 88888.00 2016-02-08 20:03:20.625 039 12558.00 27.73 54529.60 88888.00 2016-02-08 20:03:20.750 039 12558.00 27.70 54529.62 88888.00 2016-02-08 20:03:20.875 039 12557.92 27.70 54529.60 88888.00 2016-02-08 20:03:21.000 039 12557.92 27.70 54529.62 88888.00 2016-02-08 20:03:21.125 039 12557.95 27.73 54529.68 88888.00 2016-02-08 20:03:21.250 039 12557.98 27.77 54529.68 88888.00 2016-02-08 20:03:21.375 039 12557.95 27.80 54529.65 88888.00 2016-02-08 20:03:21.500 039 12557.95 27.75 54529.62 88888.00 2016-02-08 20:03:21.625 039 12557.90 27.77 54529.65 88888.00 2016-02-08 20:03:21.750 039 12557.95 27.77 54529.62 88888.00 2016-02-08 20:03:21.875 039 12558.00 27.77 54529.60 88888.00 2016-02-08 20:03:22.000 039 12558.00 27.82 54529.65 88888.00 2016-02-08 20:03:22.125 039 12557.98 27.85 54529.68 88888.00 2016-02-08 20:03:22.250 039 12557.92 27.80 54529.68 88888.00 2016-02-08 20:03:22.375 039 12557.95 27.80 54529.65 88888.00 2016-02-08 20:03:22.500 039 12557.98 27.82 54529.65 88888.00 2016-02-08 20:03:22.625 039 12557.98 27.88 54529.62 88888.00 2016-02-08 20:03:22.750 039 12558.02 27.88 54529.62 88888.00 2016-02-08 20:03:22.875 039 12557.98 27.82 54529.62 88888.00 2016-02-08 20:03:23.000 039 12557.92 27.82 54529.62 88888.00 2016-02-08 20:03:23.125 039 12557.98 27.82 54529.62 88888.00 2016-02-08 20:03:23.250 039 12558.00 27.77 54529.62 88888.00 2016-02-08 20:03:23.375 039 12558.02 27.77 54529.62 88888.00 2016-02-08 20:03:23.500 039 12558.05 27.85 54529.62 88888.00 2016-02-08 20:03:23.625 039 12557.95 27.85 54529.65 88888.00 2016-02-08 20:03:23.750 039 12557.92 27.88 54529.65 88888.00 2016-02-08 20:03:23.875 039 12557.92 27.88 54529.65 88888.00 2016-02-08 20:03:24.000 039 12557.98 27.90 54529.62 88888.00 2016-02-08 20:03:24.125 039 12558.02 27.93 54529.65 88888.00 2016-02-08 20:03:24.250 039 12558.00 27.93 54529.68 88888.00 2016-02-08 20:03:24.375 039 12558.00 27.93 54529.65 88888.00 2016-02-08 20:03:24.500 039 12557.98 27.93 54529.65 88888.00 2016-02-08 20:03:24.625 039 12557.95 27.90 54529.62 88888.00 2016-02-08 20:03:24.750 039 12557.98 27.90 54529.65 88888.00 2016-02-08 20:03:24.875 039 12557.90 27.93 54529.65 88888.00 2016-02-08 20:03:25.000 039 12557.90 27.90 54529.65 88888.00 2016-02-08 20:03:25.125 039 12557.92 27.90 54529.68 88888.00 2016-02-08 20:03:25.250 039 12557.88 27.90 54529.68 88888.00 2016-02-08 20:03:25.375 039 12557.85 27.93 54529.70 88888.00 2016-02-08 20:03:25.500 039 12557.85 27.95 54529.65 88888.00 2016-02-08 20:03:25.625 039 12557.88 27.95 54529.65 88888.00 2016-02-08 20:03:25.750 039 12557.85 27.95 54529.65 88888.00 2016-02-08 20:03:25.875 039 12557.77 27.93 54529.65 88888.00 2016-02-08 20:03:26.000 039 12557.75 27.95 54529.65 88888.00 2016-02-08 20:03:26.125 039 12557.85 27.95 54529.65 88888.00 2016-02-08 20:03:26.250 039 12557.95 27.95 54529.65 88888.00 2016-02-08 20:03:26.375 039 12557.95 27.95 54529.65 88888.00 2016-02-08 20:03:26.500 039 12557.90 27.98 54529.65 88888.00 2016-02-08 20:03:26.625 039 12557.88 28.00 54529.62 88888.00 2016-02-08 20:03:26.750 039 12557.88 27.98 54529.62 88888.00 2016-02-08 20:03:26.875 039 12557.92 27.98 54529.62 88888.00 2016-02-08 20:03:27.000 039 12557.88 28.00 54529.62 88888.00 2016-02-08 20:03:27.125 039 12557.85 28.02 54529.65 88888.00 2016-02-08 20:03:27.250 039 12557.85 28.00 54529.62 88888.00 2016-02-08 20:03:27.375 039 12557.90 28.02 54529.62 88888.00 2016-02-08 20:03:27.500 039 12557.90 28.05 54529.62 88888.00 2016-02-08 20:03:27.625 039 12557.85 28.07 54529.62 88888.00 2016-02-08 20:03:27.750 039 12557.80 28.07 54529.65 88888.00 2016-02-08 20:03:27.875 039 12557.83 28.05 54529.65 88888.00 2016-02-08 20:03:28.000 039 12557.77 28.07 54529.62 88888.00 2016-02-08 20:03:28.125 039 12557.77 28.07 54529.60 88888.00 2016-02-08 20:03:28.250 039 12557.80 28.07 54529.62 88888.00 2016-02-08 20:03:28.375 039 12557.83 28.10 54529.60 88888.00 2016-02-08 20:03:28.500 039 12557.77 28.10 54529.65 88888.00 2016-02-08 20:03:28.625 039 12557.77 28.07 54529.65 88888.00 2016-02-08 20:03:28.750 039 12557.77 28.12 54529.65 88888.00 2016-02-08 20:03:28.875 039 12557.85 28.10 54529.65 88888.00 2016-02-08 20:03:29.000 039 12557.80 28.10 54529.62 88888.00 2016-02-08 20:03:29.125 039 12557.80 28.10 54529.62 88888.00 2016-02-08 20:03:29.250 039 12557.85 28.12 54529.68 88888.00 2016-02-08 20:03:29.375 039 12557.92 28.15 54529.68 88888.00 2016-02-08 20:03:29.500 039 12557.88 28.12 54529.65 88888.00 2016-02-08 20:03:29.625 039 12557.85 28.12 54529.65 88888.00 2016-02-08 20:03:29.750 039 12557.92 28.15 54529.65 88888.00 2016-02-08 20:03:29.875 039 12557.98 28.18 54529.65 88888.00 2016-02-08 20:03:30.000 039 12558.00 28.15 54529.65 88888.00 2016-02-08 20:03:30.125 039 12557.92 28.15 54529.65 88888.00 2016-02-08 20:03:30.250 039 12557.83 28.12 54529.65 88888.00 2016-02-08 20:03:30.375 039 12557.83 28.18 54529.65 88888.00 2016-02-08 20:03:30.500 039 12557.80 28.20 54529.65 88888.00 2016-02-08 20:03:30.625 039 12557.80 28.18 54529.65 88888.00 2016-02-08 20:03:30.750 039 12557.80 28.18 54529.65 88888.00 2016-02-08 20:03:30.875 039 12557.85 28.20 54529.62 88888.00 2016-02-08 20:03:31.000 039 12557.90 28.18 54529.65 88888.00 2016-02-08 20:03:31.125 039 12557.88 28.15 54529.68 88888.00 2016-02-08 20:03:31.250 039 12557.88 28.18 54529.68 88888.00 2016-02-08 20:03:31.375 039 12557.83 28.20 54529.68 88888.00 2016-02-08 20:03:31.500 039 12557.77 28.18 54529.65 88888.00 2016-02-08 20:03:31.625 039 12557.77 28.18 54529.65 88888.00 2016-02-08 20:03:31.750 039 12557.83 28.20 54529.65 88888.00 2016-02-08 20:03:31.875 039 12557.80 28.20 54529.65 88888.00 2016-02-08 20:03:32.000 039 12557.75 28.25 54529.65 88888.00 2016-02-08 20:03:32.125 039 12557.77 28.23 54529.65 88888.00 2016-02-08 20:03:32.250 039 12557.77 28.18 54529.65 88888.00 2016-02-08 20:03:32.375 039 12557.75 28.20 54529.65 88888.00 2016-02-08 20:03:32.500 039 12557.75 28.23 54529.65 88888.00 2016-02-08 20:03:32.625 039 12557.80 28.23 54529.68 88888.00 2016-02-08 20:03:32.750 039 12557.83 28.20 54529.68 88888.00 2016-02-08 20:03:32.875 039 12557.83 28.25 54529.68 88888.00 2016-02-08 20:03:33.000 039 12557.88 28.30 54529.68 88888.00 2016-02-08 20:03:33.125 039 12557.83 28.30 54529.68 88888.00 2016-02-08 20:03:33.250 039 12557.83 28.23 54529.62 88888.00 2016-02-08 20:03:33.375 039 12557.83 28.25 54529.62 88888.00 2016-02-08 20:03:33.500 039 12557.85 28.30 54529.65 88888.00 2016-02-08 20:03:33.625 039 12557.90 28.30 54529.62 88888.00 2016-02-08 20:03:33.750 039 12557.88 28.30 54529.62 88888.00 2016-02-08 20:03:33.875 039 12557.88 28.27 54529.62 88888.00 2016-02-08 20:03:34.000 039 12557.85 28.25 54529.62 88888.00 2016-02-08 20:03:34.125 039 12557.88 28.27 54529.65 88888.00 2016-02-08 20:03:34.250 039 12557.88 28.25 54529.65 88888.00 2016-02-08 20:03:34.375 039 12557.90 28.30 54529.65 88888.00 2016-02-08 20:03:34.500 039 12557.90 28.30 54529.62 88888.00 2016-02-08 20:03:34.625 039 12557.88 28.27 54529.60 88888.00 2016-02-08 20:03:34.750 039 12557.88 28.30 54529.62 88888.00 2016-02-08 20:03:34.875 039 12557.85 28.30 54529.62 88888.00 2016-02-08 20:03:35.000 039 12557.88 28.27 54529.65 88888.00 2016-02-08 20:03:35.125 039 12557.88 28.30 54529.68 88888.00 2016-02-08 20:03:35.250 039 12557.83 28.30 54529.70 88888.00 2016-02-08 20:03:35.375 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:35.500 039 12557.92 28.32 54529.65 88888.00 2016-02-08 20:03:35.625 039 12557.88 28.32 54529.68 88888.00 2016-02-08 20:03:35.750 039 12557.90 28.32 54529.68 88888.00 2016-02-08 20:03:35.875 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:36.000 039 12557.92 28.27 54529.65 88888.00 2016-02-08 20:03:36.125 039 12557.92 28.32 54529.65 88888.00 2016-02-08 20:03:36.250 039 12557.98 28.32 54529.68 88888.00 2016-02-08 20:03:36.375 039 12558.00 28.38 54529.68 88888.00 2016-02-08 20:03:36.500 039 12557.98 28.35 54529.65 88888.00 2016-02-08 20:03:36.625 039 12557.92 28.32 54529.65 88888.00 2016-02-08 20:03:36.750 039 12557.95 28.30 54529.65 88888.00 2016-02-08 20:03:36.875 039 12557.90 28.30 54529.62 88888.00 2016-02-08 20:03:37.000 039 12557.88 28.32 54529.62 88888.00 2016-02-08 20:03:37.125 039 12557.88 28.30 54529.65 88888.00 2016-02-08 20:03:37.250 039 12557.88 28.27 54529.62 88888.00 2016-02-08 20:03:37.375 039 12557.88 28.30 54529.62 88888.00 2016-02-08 20:03:37.500 039 12557.85 28.30 54529.62 88888.00 2016-02-08 20:03:37.625 039 12557.83 28.32 54529.65 88888.00 2016-02-08 20:03:37.750 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:37.875 039 12557.98 28.32 54529.68 88888.00 2016-02-08 20:03:38.000 039 12557.95 28.35 54529.65 88888.00 2016-02-08 20:03:38.125 039 12557.92 28.32 54529.68 88888.00 2016-02-08 20:03:38.250 039 12557.88 28.30 54529.68 88888.00 2016-02-08 20:03:38.375 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:38.500 039 12557.88 28.32 54529.68 88888.00 2016-02-08 20:03:38.625 039 12557.95 28.32 54529.65 88888.00 2016-02-08 20:03:38.750 039 12557.98 28.30 54529.65 88888.00 2016-02-08 20:03:38.875 039 12557.98 28.30 54529.68 88888.00 2016-02-08 20:03:39.000 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:39.125 039 12557.95 28.27 54529.65 88888.00 2016-02-08 20:03:39.250 039 12558.02 28.30 54529.65 88888.00 2016-02-08 20:03:39.375 039 12558.08 28.30 54529.65 88888.00 2016-02-08 20:03:39.500 039 12558.05 28.32 54529.65 88888.00 2016-02-08 20:03:39.625 039 12557.98 28.32 54529.65 88888.00 2016-02-08 20:03:39.750 039 12557.95 28.30 54529.65 88888.00 2016-02-08 20:03:39.875 039 12557.95 28.30 54529.68 88888.00 2016-02-08 20:03:40.000 039 12557.92 28.32 54529.65 88888.00 2016-02-08 20:03:40.125 039 12557.92 28.30 54529.65 88888.00 2016-02-08 20:03:40.250 039 12557.92 28.27 54529.68 88888.00 2016-02-08 20:03:40.375 039 12557.90 28.30 54529.70 88888.00 2016-02-08 20:03:40.500 039 12557.88 28.30 54529.68 88888.00 2016-02-08 20:03:40.625 039 12557.90 28.32 54529.68 88888.00 2016-02-08 20:03:40.750 039 12557.95 28.27 54529.65 88888.00 2016-02-08 20:03:40.875 039 12557.92 28.27 54529.62 88888.00 2016-02-08 20:03:41.000 039 12557.90 28.27 54529.62 88888.00 2016-02-08 20:03:41.125 039 12557.85 28.25 54529.65 88888.00 2016-02-08 20:03:41.250 039 12557.85 28.25 54529.68 88888.00 2016-02-08 20:03:41.375 039 12557.88 28.25 54529.68 88888.00 2016-02-08 20:03:41.500 039 12557.90 28.30 54529.68 88888.00 2016-02-08 20:03:41.625 039 12557.90 28.30 54529.68 88888.00 2016-02-08 20:03:41.750 039 12557.92 28.32 54529.68 88888.00 2016-02-08 20:03:41.875 039 12557.92 28.27 54529.68 88888.00 2016-02-08 20:03:42.000 039 12557.95 28.27 54529.65 88888.00 2016-02-08 20:03:42.125 039 12557.98 28.30 54529.68 88888.00 2016-02-08 20:03:42.250 039 12557.92 28.30 54529.68 88888.00 2016-02-08 20:03:42.375 039 12557.92 28.30 54529.68 88888.00 2016-02-08 20:03:42.500 039 12557.85 28.35 54529.68 88888.00 2016-02-08 20:03:42.625 039 12557.90 28.32 54529.65 88888.00 2016-02-08 20:03:42.750 039 12557.98 28.32 54529.68 88888.00 2016-02-08 20:03:42.875 039 12558.02 28.32 54529.68 88888.00 2016-02-08 20:03:43.000 039 12557.98 28.32 54529.68 88888.00 2016-02-08 20:03:43.125 039 12557.90 28.35 54529.65 88888.00 2016-02-08 20:03:43.250 039 12557.90 28.35 54529.70 88888.00 2016-02-08 20:03:43.375 039 12557.90 28.35 54529.68 88888.00 2016-02-08 20:03:43.500 039 12557.90 28.35 54529.68 88888.00 2016-02-08 20:03:43.625 039 12557.90 28.38 54529.68 88888.00 2016-02-08 20:03:43.750 039 12557.90 28.35 54529.68 88888.00 2016-02-08 20:03:43.875 039 12557.98 28.35 54529.68 88888.00 2016-02-08 20:03:44.000 039 12558.05 28.35 54529.65 88888.00 2016-02-08 20:03:44.125 039 12558.02 28.32 54529.65 88888.00 2016-02-08 20:03:44.250 039 12558.00 28.30 54529.68 88888.00 2016-02-08 20:03:44.375 039 12557.95 28.32 54529.68 88888.00 2016-02-08 20:03:44.500 039 12557.92 28.35 54529.70 88888.00 2016-02-08 20:03:44.625 039 12557.95 28.35 54529.70 88888.00 2016-02-08 20:03:44.750 039 12558.00 28.35 54529.70 88888.00 2016-02-08 20:03:44.875 039 12558.05 28.38 54529.72 88888.00 2016-02-08 20:03:45.000 039 12558.05 28.35 54529.70 88888.00 2016-02-08 20:03:45.125 039 12558.02 28.35 54529.70 88888.00 2016-02-08 20:03:45.250 039 12557.95 28.35 54529.68 88888.00 2016-02-08 20:03:45.375 039 12557.95 28.35 54529.68 88888.00 2016-02-08 20:03:45.500 039 12557.95 28.35 54529.68 88888.00 2016-02-08 20:03:45.625 039 12557.88 28.35 54529.68 88888.00 2016-02-08 20:03:45.750 039 12557.88 28.38 54529.68 88888.00 2016-02-08 20:03:45.875 039 12557.92 28.38 54529.68 88888.00 2016-02-08 20:03:46.000 039 12558.00 28.40 54529.68 88888.00 2016-02-08 20:03:46.125 039 12558.02 28.40 54529.70 88888.00 2016-02-08 20:03:46.250 039 12558.02 28.43 54529.70 88888.00 2016-02-08 20:03:46.375 039 12558.05 28.45 54529.72 88888.00 2016-02-08 20:03:46.500 039 12558.00 28.43 54529.68 88888.00 2016-02-08 20:03:46.625 039 12557.95 28.43 54529.65 88888.00 2016-02-08 20:03:46.750 039 12557.90 28.43 54529.65 88888.00 2016-02-08 20:03:46.875 039 12557.90 28.40 54529.68 88888.00 2016-02-08 20:03:47.000 039 12557.95 28.40 54529.65 88888.00 2016-02-08 20:03:47.125 039 12558.00 28.40 54529.65 88888.00 2016-02-08 20:03:47.250 039 12557.92 28.40 54529.68 88888.00 2016-02-08 20:03:47.375 039 12557.95 28.43 54529.68 88888.00 2016-02-08 20:03:47.500 039 12557.95 28.43 54529.68 88888.00 2016-02-08 20:03:47.625 039 12557.92 28.43 54529.65 88888.00 2016-02-08 20:03:47.750 039 12557.90 28.45 54529.68 88888.00 2016-02-08 20:03:47.875 039 12557.92 28.45 54529.68 88888.00 2016-02-08 20:03:48.000 039 12557.98 28.48 54529.70 88888.00 2016-02-08 20:03:48.125 039 12558.00 28.45 54529.68 88888.00 2016-02-08 20:03:48.250 039 12557.92 28.40 54529.68 88888.00 2016-02-08 20:03:48.375 039 12557.95 28.40 54529.68 88888.00 2016-02-08 20:03:48.500 039 12557.98 28.45 54529.68 88888.00 2016-02-08 20:03:48.625 039 12557.98 28.45 54529.68 88888.00 2016-02-08 20:03:48.750 039 12557.98 28.50 54529.65 88888.00 2016-02-08 20:03:48.875 039 12557.92 28.50 54529.68 88888.00 2016-02-08 20:03:49.000 039 12557.95 28.45 54529.65 88888.00 2016-02-08 20:03:49.125 039 12557.95 28.45 54529.62 88888.00 2016-02-08 20:03:49.250 039 12557.85 28.48 54529.65 88888.00 2016-02-08 20:03:49.375 039 12557.90 28.52 54529.65 88888.00 2016-02-08 20:03:49.500 039 12557.98 28.50 54529.65 88888.00 2016-02-08 20:03:49.625 039 12557.95 28.50 54529.62 88888.00 2016-02-08 20:03:49.750 039 12557.88 28.52 54529.62 88888.00 2016-02-08 20:03:49.875 039 12557.88 28.55 54529.65 88888.00 2016-02-08 20:03:50.000 039 12557.88 28.55 54529.62 88888.00 2016-02-08 20:03:50.125 039 12557.88 28.55 54529.68 88888.00 2016-02-08 20:03:50.250 039 12557.85 28.52 54529.68 88888.00 2016-02-08 20:03:50.375 039 12557.88 28.55 54529.65 88888.00 2016-02-08 20:03:50.500 039 12557.85 28.55 54529.65 88888.00 2016-02-08 20:03:50.625 039 12557.83 28.55 54529.68 88888.00 2016-02-08 20:03:50.750 039 12557.90 28.57 54529.68 88888.00 2016-02-08 20:03:50.875 039 12557.85 28.60 54529.65 88888.00 2016-02-08 20:03:51.000 039 12557.83 28.57 54529.62 88888.00 2016-02-08 20:03:51.125 039 12557.83 28.57 54529.65 88888.00 2016-02-08 20:03:51.250 039 12557.77 28.55 54529.65 88888.00 2016-02-08 20:03:51.375 039 12557.77 28.57 54529.65 88888.00 2016-02-08 20:03:51.500 039 12557.77 28.57 54529.65 88888.00 2016-02-08 20:03:51.625 039 12557.83 28.57 54529.68 88888.00 2016-02-08 20:03:51.750 039 12557.83 28.57 54529.70 88888.00 2016-02-08 20:03:51.875 039 12557.85 28.62 54529.70 88888.00 2016-02-08 20:03:52.000 039 12557.85 28.65 54529.70 88888.00 2016-02-08 20:03:52.125 039 12557.85 28.60 54529.70 88888.00 2016-02-08 20:03:52.250 039 12557.88 28.60 54529.65 88888.00 2016-02-08 20:03:52.375 039 12557.90 28.62 54529.68 88888.00 2016-02-08 20:03:52.500 039 12557.88 28.65 54529.68 88888.00 2016-02-08 20:03:52.625 039 12557.85 28.68 54529.68 88888.00 2016-02-08 20:03:52.750 039 12557.77 28.65 54529.68 88888.00 2016-02-08 20:03:52.875 039 12557.70 28.68 54529.70 88888.00 2016-02-08 20:03:53.000 039 12557.80 28.70 54529.68 88888.00 2016-02-08 20:03:53.125 039 12557.80 28.70 54529.68 88888.00 2016-02-08 20:03:53.250 039 12557.80 28.70 54529.68 88888.00 2016-02-08 20:03:53.375 039 12557.85 28.70 54529.68 88888.00 2016-02-08 20:03:53.500 039 12557.85 28.70 54529.68 88888.00 2016-02-08 20:03:53.625 039 12557.80 28.70 54529.68 88888.00 2016-02-08 20:03:53.750 039 12557.83 28.70 54529.68 88888.00 2016-02-08 20:03:53.875 039 12557.80 28.73 54529.65 88888.00 2016-02-08 20:03:54.000 039 12557.77 28.70 54529.65 88888.00 2016-02-08 20:03:54.125 039 12557.75 28.68 54529.68 88888.00 2016-02-08 20:03:54.250 039 12557.75 28.68 54529.72 88888.00 2016-02-08 20:03:54.375 039 12557.75 28.70 54529.70 88888.00 2016-02-08 20:03:54.500 039 12557.73 28.70 54529.68 88888.00 2016-02-08 20:03:54.625 039 12557.75 28.68 54529.70 88888.00 2016-02-08 20:03:54.750 039 12557.70 28.68 54529.68 88888.00 2016-02-08 20:03:54.875 039 12557.73 28.68 54529.68 88888.00 2016-02-08 20:03:55.000 039 12557.73 28.70 54529.65 88888.00 2016-02-08 20:03:55.125 039 12557.70 28.70 54529.70 88888.00 2016-02-08 20:03:55.250 039 12557.70 28.68 54529.68 88888.00 2016-02-08 20:03:55.375 039 12557.73 28.70 54529.72 88888.00 2016-02-08 20:03:55.500 039 12557.75 28.70 54529.72 88888.00 2016-02-08 20:03:55.625 039 12557.70 28.70 54529.72 88888.00 2016-02-08 20:03:55.750 039 12557.65 28.70 54529.70 88888.00 2016-02-08 20:03:55.875 039 12557.65 28.73 54529.68 88888.00 2016-02-08 20:03:56.000 039 12557.65 28.73 54529.68 88888.00 2016-02-08 20:03:56.125 039 12557.62 28.70 54529.68 88888.00 2016-02-08 20:03:56.250 039 12557.55 28.70 54529.70 88888.00 2016-02-08 20:03:56.375 039 12557.58 28.73 54529.70 88888.00 2016-02-08 20:03:56.500 039 12557.60 28.70 54529.70 88888.00 2016-02-08 20:03:56.625 039 12557.62 28.68 54529.72 88888.00 2016-02-08 20:03:56.750 039 12557.58 28.68 54529.70 88888.00 2016-02-08 20:03:56.875 039 12557.55 28.70 54529.70 88888.00 2016-02-08 20:03:57.000 039 12557.60 28.70 54529.70 88888.00 2016-02-08 20:03:57.125 039 12557.65 28.73 54529.72 88888.00 2016-02-08 20:03:57.250 039 12557.62 28.68 54529.75 88888.00 2016-02-08 20:03:57.375 039 12557.62 28.73 54529.72 88888.00 2016-02-08 20:03:57.500 039 12557.62 28.73 54529.70 88888.00 2016-02-08 20:03:57.625 039 12557.60 28.73 54529.68 88888.00 2016-02-08 20:03:57.750 039 12557.55 28.73 54529.70 88888.00 2016-02-08 20:03:57.875 039 12557.52 28.70 54529.75 88888.00 2016-02-08 20:03:58.000 039 12557.50 28.70 54529.78 88888.00 2016-02-08 20:03:58.125 039 12557.52 28.70 54529.78 88888.00 2016-02-08 20:03:58.250 039 12557.55 28.70 54529.72 88888.00 2016-02-08 20:03:58.375 039 12557.55 28.68 54529.72 88888.00 2016-02-08 20:03:58.500 039 12557.55 28.70 54529.72 88888.00 2016-02-08 20:03:58.625 039 12557.60 28.70 54529.75 88888.00 2016-02-08 20:03:58.750 039 12557.58 28.65 54529.72 88888.00 2016-02-08 20:03:58.875 039 12557.58 28.65 54529.75 88888.00 2016-02-08 20:03:59.000 039 12557.52 28.68 54529.78 88888.00 2016-02-08 20:03:59.125 039 12557.50 28.65 54529.78 88888.00 2016-02-08 20:03:59.250 039 12557.52 28.62 54529.75 88888.00 2016-02-08 20:03:59.375 039 12557.60 28.65 54529.75 88888.00 2016-02-08 20:03:59.500 039 12557.58 28.62 54529.78 88888.00 2016-02-08 20:03:59.625 039 12557.55 28.65 54529.80 88888.00 2016-02-08 20:03:59.750 039 12557.55 28.62 54529.80 88888.00 2016-02-08 20:03:59.875 039 12557.58 28.62 54529.78 88888.00 2016-02-08 20:04:00.000 039 12557.52 28.65 54529.78 88888.00 2016-02-08 20:04:00.125 039 12557.48 28.60 54529.80 88888.00 2016-02-08 20:04:00.250 039 12557.48 28.60 54529.82 88888.00 2016-02-08 20:04:00.375 039 12557.52 28.65 54529.82 88888.00 2016-02-08 20:04:00.500 039 12557.55 28.65 54529.78 88888.00 2016-02-08 20:04:00.625 039 12557.52 28.65 54529.78 88888.00 2016-02-08 20:04:00.750 039 12557.45 28.62 54529.80 88888.00 2016-02-08 20:04:00.875 039 12557.48 28.62 54529.80 88888.00 2016-02-08 20:04:01.000 039 12557.52 28.60 54529.80 88888.00 2016-02-08 20:04:01.125 039 12557.52 28.60 54529.80 88888.00 2016-02-08 20:04:01.250 039 12557.45 28.55 54529.80 88888.00 2016-02-08 20:04:01.375 039 12557.45 28.55 54529.80 88888.00 2016-02-08 20:04:01.500 039 12557.45 28.57 54529.82 88888.00 2016-02-08 20:04:01.625 039 12557.42 28.57 54529.80 88888.00 2016-02-08 20:04:01.750 039 12557.38 28.55 54529.78 88888.00 2016-02-08 20:04:01.875 039 12557.42 28.55 54529.78 88888.00 2016-02-08 20:04:02.000 039 12557.52 28.57 54529.80 88888.00 2016-02-08 20:04:02.125 039 12557.50 28.55 54529.80 88888.00 2016-02-08 20:04:02.250 039 12557.42 28.50 54529.80 88888.00 2016-02-08 20:04:02.375 039 12557.42 28.52 54529.78 88888.00 2016-02-08 20:04:02.500 039 12557.42 28.52 54529.80 88888.00 2016-02-08 20:04:02.625 039 12557.42 28.52 54529.78 88888.00 2016-02-08 20:04:02.750 039 12557.42 28.52 54529.78 88888.00 2016-02-08 20:04:02.875 039 12557.40 28.52 54529.80 88888.00 2016-02-08 20:04:03.000 039 12557.35 28.50 54529.80 88888.00 2016-02-08 20:04:03.125 039 12557.33 28.52 54529.80 88888.00 2016-02-08 20:04:03.250 039 12557.38 28.50 54529.80 88888.00 2016-02-08 20:04:03.375 039 12557.40 28.50 54529.80 88888.00 2016-02-08 20:04:03.500 039 12557.40 28.48 54529.80 88888.00 2016-02-08 20:04:03.625 039 12557.42 28.48 54529.85 88888.00 2016-02-08 20:04:03.750 039 12557.42 28.50 54529.82 88888.00 2016-02-08 20:04:03.875 039 12557.42 28.48 54529.82 88888.00 2016-02-08 20:04:04.000 039 12557.40 28.48 54529.80 88888.00 2016-02-08 20:04:04.125 039 12557.40 28.45 54529.80 88888.00 2016-02-08 20:04:04.250 039 12557.40 28.45 54529.82 88888.00 2016-02-08 20:04:04.375 039 12557.40 28.43 54529.82 88888.00 2016-02-08 20:04:04.500 039 12557.38 28.45 54529.80 88888.00 2016-02-08 20:04:04.625 039 12557.40 28.48 54529.82 88888.00 2016-02-08 20:04:04.750 039 12557.42 28.48 54529.80 88888.00 2016-02-08 20:04:04.875 039 12557.40 28.50 54529.82 88888.00 2016-02-08 20:04:05.000 039 12557.38 28.48 54529.85 88888.00 2016-02-08 20:04:05.125 039 12557.38 28.43 54529.85 88888.00 2016-02-08 20:04:05.250 039 12557.30 28.40 54529.85 88888.00 2016-02-08 20:04:05.375 039 12557.30 28.40 54529.85 88888.00 2016-02-08 20:04:05.500 039 12557.33 28.43 54529.85 88888.00 2016-02-08 20:04:05.625 039 12557.35 28.45 54529.80 88888.00 2016-02-08 20:04:05.750 039 12557.38 28.43 54529.78 88888.00 2016-02-08 20:04:05.875 039 12557.35 28.45 54529.78 88888.00 2016-02-08 20:04:06.000 039 12557.33 28.48 54529.80 88888.00 2016-02-08 20:04:06.125 039 12557.30 28.50 54529.78 88888.00 2016-02-08 20:04:06.250 039 12557.23 28.50 54529.78 88888.00 2016-02-08 20:04:06.375 039 12557.27 28.48 54529.75 88888.00 2016-02-08 20:04:06.500 039 12557.27 28.48 54529.80 88888.00 2016-02-08 20:04:06.625 039 12557.33 28.45 54529.82 88888.00 2016-02-08 20:04:06.750 039 12557.33 28.48 54529.82 88888.00 2016-02-08 20:04:06.875 039 12557.30 28.48 54529.80 88888.00 2016-02-08 20:04:07.000 039 12557.33 28.45 54529.78 88888.00 2016-02-08 20:04:07.125 039 12557.30 28.45 54529.80 88888.00 2016-02-08 20:04:07.250 039 12557.27 28.45 54529.80 88888.00 2016-02-08 20:04:07.375 039 12557.27 28.48 54529.80 88888.00 2016-02-08 20:04:07.500 039 12557.30 28.45 54529.80 88888.00 2016-02-08 20:04:07.625 039 12557.33 28.45 54529.80 88888.00 2016-02-08 20:04:07.750 039 12557.30 28.45 54529.80 88888.00 2016-02-08 20:04:07.875 039 12557.27 28.43 54529.78 88888.00 2016-02-08 20:04:08.000 039 12557.20 28.45 54529.78 88888.00 2016-02-08 20:04:08.125 039 12557.23 28.48 54529.80 88888.00 2016-02-08 20:04:08.250 039 12557.25 28.45 54529.78 88888.00 2016-02-08 20:04:08.375 039 12557.33 28.45 54529.78 88888.00 2016-02-08 20:04:08.500 039 12557.33 28.48 54529.78 88888.00 2016-02-08 20:04:08.625 039 12557.27 28.50 54529.82 88888.00 2016-02-08 20:04:08.750 039 12557.27 28.52 54529.80 88888.00 2016-02-08 20:04:08.875 039 12557.33 28.50 54529.82 88888.00 2016-02-08 20:04:09.000 039 12557.33 28.48 54529.80 88888.00 2016-02-08 20:04:09.125 039 12557.35 28.52 54529.78 88888.00 2016-02-08 20:04:09.250 039 12557.30 28.50 54529.80 88888.00 2016-02-08 20:04:09.375 039 12557.33 28.48 54529.80 88888.00 2016-02-08 20:04:09.500 039 12557.35 28.48 54529.82 88888.00 2016-02-08 20:04:09.625 039 12557.38 28.50 54529.82 88888.00 2016-02-08 20:04:09.750 039 12557.38 28.50 54529.82 88888.00 2016-02-08 20:04:09.875 039 12557.40 28.52 54529.82 88888.00 2016-02-08 20:04:10.000 039 12557.40 28.52 54529.80 88888.00 2016-02-08 20:04:10.125 039 12557.42 28.52 54529.82 88888.00 2016-02-08 20:04:10.250 039 12557.40 28.52 54529.80 88888.00 2016-02-08 20:04:10.375 039 12557.40 28.52 54529.78 88888.00 2016-02-08 20:04:10.500 039 12557.40 28.55 54529.78 88888.00 2016-02-08 20:04:10.625 039 12557.40 28.55 54529.82 88888.00 2016-02-08 20:04:10.750 039 12557.38 28.52 54529.82 88888.00 2016-02-08 20:04:10.875 039 12557.35 28.52 54529.80 88888.00 2016-02-08 20:04:11.000 039 12557.38 28.55 54529.82 88888.00 2016-02-08 20:04:11.125 039 12557.45 28.55 54529.82 88888.00 2016-02-08 20:04:11.250 039 12557.45 28.55 54529.80 88888.00 2016-02-08 20:04:11.375 039 12557.40 28.52 54529.80 88888.00 2016-02-08 20:04:11.500 039 12557.42 28.52 54529.78 88888.00 2016-02-08 20:04:11.625 039 12557.50 28.55 54529.78 88888.00 2016-02-08 20:04:11.750 039 12557.55 28.55 54529.80 88888.00 2016-02-08 20:04:11.875 039 12557.50 28.55 54529.80 88888.00 2016-02-08 20:04:12.000 039 12557.48 28.52 54529.82 88888.00 2016-02-08 20:04:12.125 039 12557.48 28.55 54529.82 88888.00 2016-02-08 20:04:12.250 039 12557.50 28.55 54529.85 88888.00 2016-02-08 20:04:12.375 039 12557.50 28.52 54529.82 88888.00 2016-02-08 20:04:12.500 039 12557.48 28.50 54529.80 88888.00 2016-02-08 20:04:12.625 039 12557.48 28.52 54529.78 88888.00 2016-02-08 20:04:12.750 039 12557.50 28.55 54529.80 88888.00 2016-02-08 20:04:12.875 039 12557.52 28.52 54529.82 88888.00 2016-02-08 20:04:13.000 039 12557.52 28.55 54529.80 88888.00 2016-02-08 20:04:13.125 039 12557.52 28.60 54529.82 88888.00 2016-02-08 20:04:13.250 039 12557.55 28.57 54529.80 88888.00 2016-02-08 20:04:13.375 039 12557.55 28.57 54529.80 88888.00 2016-02-08 20:04:13.500 039 12557.52 28.57 54529.80 88888.00 2016-02-08 20:04:13.625 039 12557.55 28.60 54529.82 88888.00 2016-02-08 20:04:13.750 039 12557.58 28.57 54529.78 88888.00 2016-02-08 20:04:13.875 039 12557.60 28.57 54529.80 88888.00 2016-02-08 20:04:14.000 039 12557.58 28.57 54529.78 88888.00 2016-02-08 20:04:14.125 039 12557.58 28.57 54529.80 88888.00 2016-02-08 20:04:14.250 039 12557.55 28.60 54529.80 88888.00 2016-02-08 20:04:14.375 039 12557.60 28.57 54529.78 88888.00 2016-02-08 20:04:14.500 039 12557.60 28.57 54529.75 88888.00 2016-02-08 20:04:14.625 039 12557.55 28.55 54529.75 88888.00 2016-02-08 20:04:14.750 039 12557.55 28.52 54529.75 88888.00 2016-02-08 20:04:14.875 039 12557.60 28.52 54529.78 88888.00 2016-02-08 20:04:15.000 039 12557.70 28.52 54529.80 88888.00 2016-02-08 20:04:15.125 039 12557.75 28.52 54529.80 88888.00 2016-02-08 20:04:15.250 039 12557.65 28.55 54529.80 88888.00 2016-02-08 20:04:15.375 039 12557.60 28.55 54529.78 88888.00 2016-02-08 20:04:15.500 039 12557.58 28.52 54529.75 88888.00 2016-02-08 20:04:15.625 039 12557.60 28.55 54529.80 88888.00 2016-02-08 20:04:15.750 039 12557.62 28.57 54529.82 88888.00 2016-02-08 20:04:15.875 039 12557.70 28.55 54529.82 88888.00 2016-02-08 20:04:16.000 039 12557.65 28.50 54529.78 88888.00 2016-02-08 20:04:16.125 039 12557.62 28.48 54529.78 88888.00 2016-02-08 20:04:16.250 039 12557.67 28.52 54529.82 88888.00 2016-02-08 20:04:16.375 039 12557.70 28.52 54529.85 88888.00 2016-02-08 20:04:16.500 039 12557.65 28.52 54529.82 88888.00 2016-02-08 20:04:16.625 039 12557.60 28.52 54529.80 88888.00 2016-02-08 20:04:16.750 039 12557.58 28.50 54529.80 88888.00 2016-02-08 20:04:16.875 039 12557.60 28.48 54529.80 88888.00 2016-02-08 20:04:17.000 039 12557.65 28.52 54529.82 88888.00 2016-02-08 20:04:17.125 039 12557.62 28.55 54529.85 88888.00 2016-02-08 20:04:17.250 039 12557.55 28.50 54529.82 88888.00 2016-02-08 20:04:17.375 039 12557.58 28.48 54529.82 88888.00 2016-02-08 20:04:17.500 039 12557.62 28.48 54529.80 88888.00 2016-02-08 20:04:17.625 039 12557.62 28.45 54529.80 88888.00 2016-02-08 20:04:17.750 039 12557.62 28.45 54529.80 88888.00 2016-02-08 20:04:17.875 039 12557.67 28.45 54529.82 88888.00 2016-02-08 20:04:18.000 039 12557.75 28.43 54529.80 88888.00 2016-02-08 20:04:18.125 039 12557.75 28.43 54529.82 88888.00 2016-02-08 20:04:18.250 039 12557.67 28.43 54529.82 88888.00 2016-02-08 20:04:18.375 039 12557.67 28.45 54529.82 88888.00 2016-02-08 20:04:18.500 039 12557.65 28.45 54529.88 88888.00 2016-02-08 20:04:18.625 039 12557.70 28.40 54529.88 88888.00 2016-02-08 20:04:18.750 039 12557.65 28.40 54529.88 88888.00 2016-02-08 20:04:18.875 039 12557.58 28.38 54529.85 88888.00 2016-02-08 20:04:19.000 039 12557.65 28.38 54529.82 88888.00 2016-02-08 20:04:19.125 039 12557.70 28.38 54529.82 88888.00 2016-02-08 20:04:19.250 039 12557.65 28.35 54529.85 88888.00 2016-02-08 20:04:19.375 039 12557.60 28.38 54529.85 88888.00 2016-02-08 20:04:19.500 039 12557.58 28.38 54529.85 88888.00 2016-02-08 20:04:19.625 039 12557.62 28.40 54529.88 88888.00 2016-02-08 20:04:19.750 039 12557.60 28.35 54529.88 88888.00 2016-02-08 20:04:19.875 039 12557.52 28.30 54529.85 88888.00 2016-02-08 20:04:20.000 039 12557.52 28.32 54529.85 88888.00 2016-02-08 20:04:20.125 039 12557.58 28.30 54529.88 88888.00 2016-02-08 20:04:20.250 039 12557.55 28.30 54529.90 88888.00 2016-02-08 20:04:20.375 039 12557.50 28.30 54529.88 88888.00 2016-02-08 20:04:20.500 039 12557.55 28.30 54529.88 88888.00 2016-02-08 20:04:20.625 039 12557.58 28.30 54529.88 88888.00 2016-02-08 20:04:20.750 039 12557.60 28.30 54529.90 88888.00 2016-02-08 20:04:20.875 039 12557.58 28.27 54529.88 88888.00 2016-02-08 20:04:21.000 039 12557.58 28.27 54529.88 88888.00 2016-02-08 20:04:21.125 039 12557.55 28.23 54529.88 88888.00 2016-02-08 20:04:21.250 039 12557.48 28.20 54529.88 88888.00 2016-02-08 20:04:21.375 039 12557.55 28.23 54529.88 88888.00 2016-02-08 20:04:21.500 039 12557.58 28.23 54529.88 88888.00 2016-02-08 20:04:21.625 039 12557.55 28.23 54529.88 88888.00 2016-02-08 20:04:21.750 039 12557.52 28.20 54529.90 88888.00 2016-02-08 20:04:21.875 039 12557.52 28.20 54529.88 88888.00 2016-02-08 20:04:22.000 039 12557.50 28.23 54529.90 88888.00 2016-02-08 20:04:22.125 039 12557.48 28.20 54529.90 88888.00 2016-02-08 20:04:22.250 039 12557.52 28.15 54529.90 88888.00 2016-02-08 20:04:22.375 039 12557.55 28.18 54529.90 88888.00 2016-02-08 20:04:22.500 039 12557.52 28.18 54529.90 88888.00 2016-02-08 20:04:22.625 039 12557.50 28.18 54529.90 88888.00 2016-02-08 20:04:22.750 039 12557.48 28.18 54529.90 88888.00 2016-02-08 20:04:22.875 039 12557.48 28.15 54529.93 88888.00 2016-02-08 20:04:23.000 039 12557.42 28.12 54529.93 88888.00 2016-02-08 20:04:23.125 039 12557.45 28.12 54529.93 88888.00 2016-02-08 20:04:23.250 039 12557.42 28.12 54529.93 88888.00 2016-02-08 20:04:23.375 039 12557.40 28.10 54529.90 88888.00 2016-02-08 20:04:23.500 039 12557.35 28.05 54529.93 88888.00 2016-02-08 20:04:23.625 039 12557.38 28.05 54529.93 88888.00 2016-02-08 20:04:23.750 039 12557.42 28.07 54529.90 88888.00 2016-02-08 20:04:23.875 039 12557.42 28.05 54529.90 88888.00 2016-02-08 20:04:24.000 039 12557.40 28.05 54529.90 88888.00 2016-02-08 20:04:24.125 039 12557.38 28.05 54529.93 88888.00 2016-02-08 20:04:24.250 039 12557.35 28.02 54529.95 88888.00 2016-02-08 20:04:24.375 039 12557.38 28.05 54529.95 88888.00 2016-02-08 20:04:24.500 039 12557.40 28.05 54529.95 88888.00 2016-02-08 20:04:24.625 039 12557.38 28.02 54529.93 88888.00 2016-02-08 20:04:24.750 039 12557.40 28.02 54529.95 88888.00 2016-02-08 20:04:24.875 039 12557.33 28.02 54529.95 88888.00 2016-02-08 20:04:25.000 039 12557.30 28.00 54529.95 88888.00 2016-02-08 20:04:25.125 039 12557.35 28.00 54529.95 88888.00 2016-02-08 20:04:25.250 039 12557.33 27.98 54529.95 88888.00 2016-02-08 20:04:25.375 039 12557.30 28.00 54529.97 88888.00 2016-02-08 20:04:25.500 039 12557.30 28.00 54529.95 88888.00 2016-02-08 20:04:25.625 039 12557.30 28.00 54529.97 88888.00 2016-02-08 20:04:25.750 039 12557.30 28.00 54529.95 88888.00 2016-02-08 20:04:25.875 039 12557.20 28.00 54529.95 88888.00 2016-02-08 20:04:26.000 039 12557.17 27.98 54529.93 88888.00 2016-02-08 20:04:26.125 039 12557.20 27.98 54529.93 88888.00 2016-02-08 20:04:26.250 039 12557.17 28.00 54529.95 88888.00 2016-02-08 20:04:26.375 039 12557.17 27.98 54529.95 88888.00 2016-02-08 20:04:26.500 039 12557.17 27.98 54529.95 88888.00 2016-02-08 20:04:26.625 039 12557.20 27.98 54529.95 88888.00 2016-02-08 20:04:26.750 039 12557.15 27.98 54529.95 88888.00 2016-02-08 20:04:26.875 039 12557.10 27.98 54529.93 88888.00 2016-02-08 20:04:27.000 039 12557.05 27.98 54529.93 88888.00 2016-02-08 20:04:27.125 039 12557.02 27.98 54529.95 88888.00 2016-02-08 20:04:27.250 039 12557.08 27.98 54529.97 88888.00 2016-02-08 20:04:27.375 039 12557.12 28.00 54529.95 88888.00 2016-02-08 20:04:27.500 039 12557.10 27.98 54529.95 88888.00 2016-02-08 20:04:27.625 039 12557.05 27.98 54529.95 88888.00 2016-02-08 20:04:27.750 039 12557.00 27.98 54529.95 88888.00 2016-02-08 20:04:27.875 039 12556.98 27.98 54529.97 88888.00 2016-02-08 20:04:28.000 039 12556.98 27.98 54529.95 88888.00 2016-02-08 20:04:28.125 039 12556.95 27.98 54529.95 88888.00 2016-02-08 20:04:28.250 039 12556.92 27.95 54529.97 88888.00 2016-02-08 20:04:28.375 039 12557.00 27.98 54529.97 88888.00 2016-02-08 20:04:28.500 039 12556.98 27.98 54529.95 88888.00 2016-02-08 20:04:28.625 039 12556.90 27.98 54529.95 88888.00 2016-02-08 20:04:28.750 039 12556.88 28.00 54529.95 88888.00 2016-02-08 20:04:28.875 039 12556.90 27.98 54530.00 88888.00 2016-02-08 20:04:29.000 039 12556.95 27.95 54529.97 88888.00 2016-02-08 20:04:29.125 039 12556.95 27.95 54530.00 88888.00 2016-02-08 20:04:29.250 039 12556.92 28.00 54530.03 88888.00 2016-02-08 20:04:29.375 039 12556.98 28.02 54530.03 88888.00 2016-02-08 20:04:29.500 039 12556.95 28.02 54530.03 88888.00 2016-02-08 20:04:29.625 039 12556.90 28.00 54530.03 88888.00 2016-02-08 20:04:29.750 039 12556.92 28.00 54530.03 88888.00 2016-02-08 20:04:29.875 039 12556.95 28.00 54530.03 88888.00 2016-02-08 20:04:30.000 039 12556.90 28.00 54530.03 88888.00 2016-02-08 20:04:30.125 039 12556.90 28.02 54530.03 88888.00 2016-02-08 20:04:30.250 039 12556.90 28.05 54530.03 88888.00 2016-02-08 20:04:30.375 039 12556.88 28.07 54530.03 88888.00 2016-02-08 20:04:30.500 039 12556.88 28.05 54530.03 88888.00 2016-02-08 20:04:30.625 039 12556.85 28.02 54530.03 88888.00 2016-02-08 20:04:30.750 039 12556.85 28.05 54530.03 88888.00 2016-02-08 20:04:30.875 039 12556.85 28.05 54530.03 88888.00 2016-02-08 20:04:31.000 039 12556.88 28.07 54530.00 88888.00 2016-02-08 20:04:31.125 039 12556.90 28.05 54530.00 88888.00 2016-02-08 20:04:31.250 039 12556.85 28.02 54530.00 88888.00 2016-02-08 20:04:31.375 039 12556.85 28.02 54530.00 88888.00 2016-02-08 20:04:31.500 039 12556.85 28.07 54530.00 88888.00 2016-02-08 20:04:31.625 039 12556.88 28.05 54530.00 88888.00 2016-02-08 20:04:31.750 039 12556.90 28.05 54530.00 88888.00 2016-02-08 20:04:31.875 039 12556.98 28.07 54529.97 88888.00 2016-02-08 20:04:32.000 039 12556.95 28.05 54529.97 88888.00 2016-02-08 20:04:32.125 039 12556.95 28.07 54530.00 88888.00 2016-02-08 20:04:32.250 039 12556.90 28.07 54530.00 88888.00 2016-02-08 20:04:32.375 039 12556.95 28.07 54530.00 88888.00 2016-02-08 20:04:32.500 039 12557.00 28.10 54529.97 88888.00 2016-02-08 20:04:32.625 039 12557.00 28.10 54530.00 88888.00 2016-02-08 20:04:32.750 039 12556.95 28.12 54529.97 88888.00 2016-02-08 20:04:32.875 039 12556.95 28.12 54529.97 88888.00 2016-02-08 20:04:33.000 039 12556.92 28.12 54529.95 88888.00 2016-02-08 20:04:33.125 039 12556.85 28.10 54529.97 88888.00 2016-02-08 20:04:33.250 039 12556.90 28.10 54529.95 88888.00 2016-02-08 20:04:33.375 039 12556.92 28.10 54529.95 88888.00 2016-02-08 20:04:33.500 039 12556.90 28.10 54529.95 88888.00 2016-02-08 20:04:33.625 039 12556.88 28.12 54529.95 88888.00 2016-02-08 20:04:33.750 039 12556.88 28.18 54529.93 88888.00 2016-02-08 20:04:33.875 039 12556.92 28.15 54529.93 88888.00 2016-02-08 20:04:34.000 039 12557.00 28.10 54529.95 88888.00 2016-02-08 20:04:34.125 039 12557.00 28.10 54529.95 88888.00 2016-02-08 20:04:34.250 039 12556.98 28.10 54530.00 88888.00 2016-02-08 20:04:34.375 039 12556.98 28.12 54530.00 88888.00 2016-02-08 20:04:34.500 039 12557.00 28.15 54530.00 88888.00 2016-02-08 20:04:34.625 039 12556.98 28.15 54530.00 88888.00 2016-02-08 20:04:34.750 039 12556.92 28.15 54530.00 88888.00 2016-02-08 20:04:34.875 039 12556.92 28.15 54529.97 88888.00 2016-02-08 20:04:35.000 039 12556.98 28.12 54529.97 88888.00 2016-02-08 20:04:35.125 039 12557.02 28.15 54530.00 88888.00 2016-02-08 20:04:35.250 039 12557.00 28.15 54529.95 88888.00 2016-02-08 20:04:35.375 039 12557.02 28.12 54529.93 88888.00 2016-02-08 20:04:35.500 039 12557.00 28.15 54529.95 88888.00 2016-02-08 20:04:35.625 039 12557.05 28.18 54529.97 88888.00 2016-02-08 20:04:35.750 039 12557.05 28.18 54529.97 88888.00 2016-02-08 20:04:35.875 039 12557.10 28.15 54529.97 88888.00 2016-02-08 20:04:36.000 039 12557.15 28.15 54530.00 88888.00 2016-02-08 20:04:36.125 039 12557.15 28.18 54530.00 88888.00 2016-02-08 20:04:36.250 039 12557.12 28.15 54530.00 88888.00 2016-02-08 20:04:36.375 039 12557.17 28.18 54530.00 88888.00 2016-02-08 20:04:36.500 039 12557.15 28.18 54529.97 88888.00 2016-02-08 20:04:36.625 039 12557.17 28.12 54529.95 88888.00 2016-02-08 20:04:36.750 039 12557.15 28.15 54529.95 88888.00 2016-02-08 20:04:36.875 039 12557.12 28.18 54529.95 88888.00 2016-02-08 20:04:37.000 039 12557.20 28.18 54529.95 88888.00 2016-02-08 20:04:37.125 039 12557.25 28.18 54529.95 88888.00 2016-02-08 20:04:37.250 039 12557.25 28.15 54529.95 88888.00 2016-02-08 20:04:37.375 039 12557.23 28.15 54529.95 88888.00 2016-02-08 20:04:37.500 039 12557.23 28.12 54529.93 88888.00 2016-02-08 20:04:37.625 039 12557.25 28.18 54529.95 88888.00 2016-02-08 20:04:37.750 039 12557.23 28.20 54529.95 88888.00 2016-02-08 20:04:37.875 039 12557.20 28.18 54529.95 88888.00 2016-02-08 20:04:38.000 039 12557.20 28.18 54529.93 88888.00 2016-02-08 20:04:38.125 039 12557.23 28.18 54529.90 88888.00 2016-02-08 20:04:38.250 039 12557.17 28.15 54529.90 88888.00 2016-02-08 20:04:38.375 039 12557.17 28.18 54529.93 88888.00 2016-02-08 20:04:38.500 039 12557.27 28.23 54529.93 88888.00 2016-02-08 20:04:38.625 039 12557.35 28.18 54529.93 88888.00 2016-02-08 20:04:38.750 039 12557.33 28.18 54529.93 88888.00 2016-02-08 20:04:38.875 039 12557.25 28.20 54529.93 88888.00 2016-02-08 20:04:39.000 039 12557.25 28.20 54529.93 88888.00 2016-02-08 20:04:39.125 039 12557.25 28.18 54529.95 88888.00 2016-02-08 20:04:39.250 039 12557.30 28.18 54529.93 88888.00 2016-02-08 20:04:39.375 039 12557.35 28.20 54529.95 88888.00 2016-02-08 20:04:39.500 039 12557.33 28.18 54529.93 88888.00 2016-02-08 20:04:39.625 039 12557.35 28.18 54529.93 88888.00 2016-02-08 20:04:39.750 039 12557.40 28.18 54529.90 88888.00 2016-02-08 20:04:39.875 039 12557.40 28.15 54529.90 88888.00 2016-02-08 20:04:40.000 039 12557.38 28.15 54529.90 88888.00 2016-02-08 20:04:40.125 039 12557.40 28.15 54529.93 88888.00 2016-02-08 20:04:40.250 039 12557.45 28.18 54529.93 88888.00 2016-02-08 20:04:40.375 039 12557.55 28.18 54529.90 88888.00 2016-02-08 20:04:40.500 039 12557.58 28.20 54529.93 88888.00 2016-02-08 20:04:40.625 039 12557.48 28.20 54529.90 88888.00 2016-02-08 20:04:40.750 039 12557.38 28.15 54529.90 88888.00 2016-02-08 20:04:40.875 039 12557.38 28.12 54529.93 88888.00 2016-02-08 20:04:41.000 039 12557.45 28.18 54529.90 88888.00 2016-02-08 20:04:41.125 039 12557.48 28.18 54529.90 88888.00 2016-02-08 20:04:41.250 039 12557.42 28.12 54529.90 88888.00 2016-02-08 20:04:41.375 039 12557.48 28.15 54529.93 88888.00 2016-02-08 20:04:41.500 039 12557.50 28.15 54529.93 88888.00 2016-02-08 20:04:41.625 039 12557.50 28.15 54529.93 88888.00 2016-02-08 20:04:41.750 039 12557.52 28.15 54529.95 88888.00 2016-02-08 20:04:41.875 039 12557.52 28.15 54529.93 88888.00 2016-02-08 20:04:42.000 039 12557.50 28.15 54529.95 88888.00 2016-02-08 20:04:42.125 039 12557.50 28.15 54529.95 88888.00 2016-02-08 20:04:42.250 039 12557.52 28.10 54529.93 88888.00 2016-02-08 20:04:42.375 039 12557.52 28.12 54529.90 88888.00 2016-02-08 20:04:42.500 039 12557.52 28.12 54529.90 88888.00 2016-02-08 20:04:42.625 039 12557.55 28.15 54529.93 88888.00 2016-02-08 20:04:42.750 039 12557.58 28.12 54529.93 88888.00 2016-02-08 20:04:42.875 039 12557.62 28.10 54529.93 88888.00 2016-02-08 20:04:43.000 039 12557.65 28.07 54529.90 88888.00 2016-02-08 20:04:43.125 039 12557.65 28.07 54529.93 88888.00 2016-02-08 20:04:43.250 039 12557.60 28.10 54529.93 88888.00 2016-02-08 20:04:43.375 039 12557.58 28.10 54529.90 88888.00 2016-02-08 20:04:43.500 039 12557.58 28.10 54529.88 88888.00 2016-02-08 20:04:43.625 039 12557.60 28.07 54529.90 88888.00 2016-02-08 20:04:43.750 039 12557.62 28.07 54529.90 88888.00 2016-02-08 20:04:43.875 039 12557.65 28.07 54529.90 88888.00 2016-02-08 20:04:44.000 039 12557.65 28.05 54529.88 88888.00 2016-02-08 20:04:44.125 039 12557.67 28.05 54529.90 88888.00 2016-02-08 20:04:44.250 039 12557.62 28.05 54529.93 88888.00 2016-02-08 20:04:44.375 039 12557.62 28.05 54529.90 88888.00 2016-02-08 20:04:44.500 039 12557.60 28.02 54529.90 88888.00 2016-02-08 20:04:44.625 039 12557.62 28.02 54529.93 88888.00 2016-02-08 20:04:44.750 039 12557.67 28.02 54529.93 88888.00 2016-02-08 20:04:44.875 039 12557.67 28.00 54529.95 88888.00 2016-02-08 20:04:45.000 039 12557.67 28.00 54529.95 88888.00 2016-02-08 20:04:45.125 039 12557.75 28.00 54529.95 88888.00 2016-02-08 20:04:45.250 039 12557.77 28.02 54529.93 88888.00 2016-02-08 20:04:45.375 039 12557.80 28.00 54529.93 88888.00 2016-02-08 20:04:45.500 039 12557.75 28.00 54529.93 88888.00 2016-02-08 20:04:45.625 039 12557.75 27.98 54529.93 88888.00 2016-02-08 20:04:45.750 039 12557.75 27.98 54529.95 88888.00 2016-02-08 20:04:45.875 039 12557.70 27.98 54529.95 88888.00 2016-02-08 20:04:46.000 039 12557.73 27.98 54529.93 88888.00 2016-02-08 20:04:46.125 039 12557.73 28.00 54529.97 88888.00 2016-02-08 20:04:46.250 039 12557.73 28.00 54529.97 88888.00 2016-02-08 20:04:46.375 039 12557.80 27.98 54529.97 88888.00 2016-02-08 20:04:46.500 039 12557.83 27.93 54529.95 88888.00 2016-02-08 20:04:46.625 039 12557.80 27.95 54529.93 88888.00 2016-02-08 20:04:46.750 039 12557.77 27.95 54529.95 88888.00 2016-02-08 20:04:46.875 039 12557.80 27.93 54529.93 88888.00 2016-02-08 20:04:47.000 039 12557.83 27.93 54529.93 88888.00 2016-02-08 20:04:47.125 039 12557.83 27.93 54529.93 88888.00 2016-02-08 20:04:47.250 039 12557.80 27.93 54529.95 88888.00 2016-02-08 20:04:47.375 039 12557.85 27.93 54529.95 88888.00 2016-02-08 20:04:47.500 039 12557.88 27.93 54529.97 88888.00 2016-02-08 20:04:47.625 039 12557.90 27.93 54529.97 88888.00 2016-02-08 20:04:47.750 039 12557.83 27.93 54529.97 88888.00 2016-02-08 20:04:47.875 039 12557.80 27.90 54529.97 88888.00 2016-02-08 20:04:48.000 039 12557.73 27.90 54529.95 88888.00 2016-02-08 20:04:48.125 039 12557.75 27.88 54529.95 88888.00 2016-02-08 20:04:48.250 039 12557.77 27.88 54529.97 88888.00 2016-02-08 20:04:48.375 039 12557.80 27.85 54529.97 88888.00 2016-02-08 20:04:48.500 039 12557.80 27.88 54529.97 88888.00 2016-02-08 20:04:48.625 039 12557.80 27.85 54529.97 88888.00 2016-02-08 20:04:48.750 039 12557.83 27.85 54529.97 88888.00 2016-02-08 20:04:48.875 039 12557.77 27.85 54529.95 88888.00 2016-02-08 20:04:49.000 039 12557.73 27.85 54529.95 88888.00 2016-02-08 20:04:49.125 039 12557.77 27.82 54529.97 88888.00 2016-02-08 20:04:49.250 039 12557.77 27.82 54529.97 88888.00 2016-02-08 20:04:49.375 039 12557.77 27.85 54530.00 88888.00 2016-02-08 20:04:49.500 039 12557.75 27.85 54530.00 88888.00 2016-02-08 20:04:49.625 039 12557.75 27.85 54530.00 88888.00 2016-02-08 20:04:49.750 039 12557.75 27.85 54530.00 88888.00 2016-02-08 20:04:49.875 039 12557.77 27.88 54530.00 88888.00 2016-02-08 20:04:50.000 039 12557.70 27.90 54530.00 88888.00 2016-02-08 20:04:50.125 039 12557.65 27.85 54530.00 88888.00 2016-02-08 20:04:50.250 039 12557.60 27.80 54530.00 88888.00 2016-02-08 20:04:50.375 039 12557.65 27.80 54530.03 88888.00 2016-02-08 20:04:50.500 039 12557.67 27.82 54530.03 88888.00 2016-02-08 20:04:50.625 039 12557.67 27.82 54530.05 88888.00 2016-02-08 20:04:50.750 039 12557.65 27.82 54530.05 88888.00 2016-02-08 20:04:50.875 039 12557.60 27.82 54530.05 88888.00 2016-02-08 20:04:51.000 039 12557.55 27.82 54530.05 88888.00 2016-02-08 20:04:51.125 039 12557.52 27.77 54530.05 88888.00 2016-02-08 20:04:51.250 039 12557.48 27.77 54530.05 88888.00 2016-02-08 20:04:51.375 039 12557.45 27.77 54530.05 88888.00 2016-02-08 20:04:51.500 039 12557.38 27.77 54530.05 88888.00 2016-02-08 20:04:51.625 039 12557.40 27.77 54530.07 88888.00 2016-02-08 20:04:51.750 039 12557.45 27.77 54530.12 88888.00 2016-02-08 20:04:51.875 039 12557.48 27.75 54530.12 88888.00 2016-02-08 20:04:52.000 039 12557.48 27.77 54530.10 88888.00 2016-02-08 20:04:52.125 039 12557.40 27.75 54530.10 88888.00 2016-02-08 20:04:52.250 039 12557.40 27.73 54530.10 88888.00 2016-02-08 20:04:52.375 039 12557.38 27.73 54530.07 88888.00 2016-02-08 20:04:52.500 039 12557.40 27.73 54530.10 88888.00 2016-02-08 20:04:52.625 039 12557.40 27.70 54530.10 88888.00 2016-02-08 20:04:52.750 039 12557.38 27.73 54530.12 88888.00 2016-02-08 20:04:52.875 039 12557.42 27.70 54530.12 88888.00 2016-02-08 20:04:53.000 039 12557.40 27.68 54530.10 88888.00 2016-02-08 20:04:53.125 039 12557.35 27.70 54530.10 88888.00 2016-02-08 20:04:53.250 039 12557.30 27.68 54530.12 88888.00 2016-02-08 20:04:53.375 039 12557.30 27.70 54530.10 88888.00 2016-02-08 20:04:53.500 039 12557.25 27.68 54530.10 88888.00 2016-02-08 20:04:53.625 039 12557.23 27.68 54530.12 88888.00 2016-02-08 20:04:53.750 039 12557.25 27.68 54530.12 88888.00 2016-02-08 20:04:53.875 039 12557.30 27.68 54530.12 88888.00 2016-02-08 20:04:54.000 039 12557.33 27.65 54530.12 88888.00 2016-02-08 20:04:54.125 039 12557.33 27.65 54530.15 88888.00 2016-02-08 20:04:54.250 039 12557.25 27.65 54530.18 88888.00 2016-02-08 20:04:54.375 039 12557.23 27.65 54530.18 88888.00 2016-02-08 20:04:54.500 039 12557.30 27.60 54530.12 88888.00 2016-02-08 20:04:54.625 039 12557.30 27.57 54530.12 88888.00 2016-02-08 20:04:54.750 039 12557.25 27.60 54530.12 88888.00 2016-02-08 20:04:54.875 039 12557.30 27.62 54530.15 88888.00 2016-02-08 20:04:55.000 039 12557.25 27.62 54530.12 88888.00 2016-02-08 20:04:55.125 039 12557.20 27.60 54530.12 88888.00 2016-02-08 20:04:55.250 039 12557.20 27.57 54530.15 88888.00 2016-02-08 20:04:55.375 039 12557.27 27.57 54530.15 88888.00 2016-02-08 20:04:55.500 039 12557.27 27.60 54530.15 88888.00 2016-02-08 20:04:55.625 039 12557.25 27.57 54530.10 88888.00 2016-02-08 20:04:55.750 039 12557.20 27.57 54530.12 88888.00 2016-02-08 20:04:55.875 039 12557.12 27.60 54530.10 88888.00 2016-02-08 20:04:56.000 039 12557.10 27.57 54530.10 88888.00 2016-02-08 20:04:56.125 039 12557.12 27.57 54530.15 88888.00 2016-02-08 20:04:56.250 039 12557.15 27.57 54530.18 88888.00 2016-02-08 20:04:56.375 039 12557.17 27.57 54530.15 88888.00 2016-02-08 20:04:56.500 039 12557.15 27.57 54530.12 88888.00 2016-02-08 20:04:56.625 039 12557.10 27.55 54530.12 88888.00 2016-02-08 20:04:56.750 039 12557.10 27.55 54530.15 88888.00 2016-02-08 20:04:56.875 039 12557.12 27.55 54530.15 88888.00 2016-02-08 20:04:57.000 039 12557.10 27.52 54530.15 88888.00 2016-02-08 20:04:57.125 039 12557.05 27.52 54530.12 88888.00 2016-02-08 20:04:57.250 039 12556.98 27.55 54530.15 88888.00 2016-02-08 20:04:57.375 039 12557.00 27.55 54530.15 88888.00 2016-02-08 20:04:57.500 039 12557.10 27.55 54530.15 88888.00 2016-02-08 20:04:57.625 039 12557.10 27.55 54530.15 88888.00 2016-02-08 20:04:57.750 039 12557.00 27.55 54530.18 88888.00 2016-02-08 20:04:57.875 039 12557.05 27.52 54530.18 88888.00 2016-02-08 20:04:58.000 039 12557.02 27.55 54530.15 88888.00 2016-02-08 20:04:58.125 039 12557.05 27.55 54530.12 88888.00 2016-02-08 20:04:58.250 039 12557.00 27.55 54530.18 88888.00 2016-02-08 20:04:58.375 039 12556.95 27.55 54530.18 88888.00 2016-02-08 20:04:58.500 039 12556.92 27.57 54530.20 88888.00 2016-02-08 20:04:58.625 039 12556.95 27.52 54530.18 88888.00 2016-02-08 20:04:58.750 039 12556.98 27.52 54530.18 88888.00 2016-02-08 20:04:58.875 039 12556.95 27.55 54530.18 88888.00 2016-02-08 20:04:59.000 039 12556.98 27.55 54530.12 88888.00 2016-02-08 20:04:59.125 039 12557.02 27.52 54530.15 88888.00 2016-02-08 20:04:59.250 039 12557.02 27.48 54530.15 88888.00 2016-02-08 20:04:59.375 039 12557.02 27.48 54530.15 88888.00 2016-02-08 20:04:59.500 039 12557.00 27.48 54530.15 88888.00 2016-02-08 20:04:59.625 039 12557.00 27.48 54530.15 88888.00 2016-02-08 20:04:59.750 039 12557.00 27.45 54530.15 88888.00 2016-02-08 20:04:59.875 039 12557.02 27.48 54530.15 88888.00 2016-02-08 20:05:00.000 039 12557.08 27.48 54530.15 88888.00 2016-02-08 20:05:00.125 039 12557.05 27.48 54530.18 88888.00 2016-02-08 20:05:00.250 039 12557.05 27.43 54530.15 88888.00 2016-02-08 20:05:00.375 039 12557.08 27.45 54530.18 88888.00 2016-02-08 20:05:00.500 039 12557.05 27.45 54530.15 88888.00 2016-02-08 20:05:00.625 039 12557.00 27.48 54530.15 88888.00 2016-02-08 20:05:00.750 039 12556.98 27.48 54530.15 88888.00 2016-02-08 20:05:00.875 039 12557.00 27.48 54530.15 88888.00 2016-02-08 20:05:01.000 039 12557.00 27.48 54530.15 88888.00 2016-02-08 20:05:01.125 039 12557.05 27.43 54530.15 88888.00 2016-02-08 20:05:01.250 039 12557.10 27.45 54530.15 88888.00 2016-02-08 20:05:01.375 039 12557.10 27.43 54530.15 88888.00 2016-02-08 20:05:01.500 039 12557.10 27.40 54530.15 88888.00 2016-02-08 20:05:01.625 039 12557.15 27.45 54530.15 88888.00 2016-02-08 20:05:01.750 039 12557.15 27.45 54530.18 88888.00 2016-02-08 20:05:01.875 039 12557.15 27.45 54530.20 88888.00 2016-02-08 20:05:02.000 039 12557.17 27.43 54530.18 88888.00 2016-02-08 20:05:02.125 039 12557.12 27.45 54530.18 88888.00 2016-02-08 20:05:02.250 039 12557.08 27.40 54530.15 88888.00 2016-02-08 20:05:02.375 039 12557.08 27.43 54530.18 88888.00 2016-02-08 20:05:02.500 039 12557.12 27.43 54530.15 88888.00 2016-02-08 20:05:02.625 039 12557.15 27.43 54530.15 88888.00 2016-02-08 20:05:02.750 039 12557.20 27.43 54530.12 88888.00 2016-02-08 20:05:02.875 039 12557.17 27.43 54530.12 88888.00 2016-02-08 20:05:03.000 039 12557.15 27.40 54530.12 88888.00 2016-02-08 20:05:03.125 039 12557.12 27.43 54530.12 88888.00 2016-02-08 20:05:03.250 039 12557.15 27.45 54530.10 88888.00 2016-02-08 20:05:03.375 039 12557.20 27.45 54530.12 88888.00 2016-02-08 20:05:03.500 039 12557.17 27.43 54530.15 88888.00 2016-02-08 20:05:03.625 039 12557.17 27.43 54530.12 88888.00 2016-02-08 20:05:03.750 039 12557.20 27.43 54530.10 88888.00 2016-02-08 20:05:03.875 039 12557.25 27.45 54530.12 88888.00 2016-02-08 20:05:04.000 039 12557.30 27.45 54530.10 88888.00 2016-02-08 20:05:04.125 039 12557.33 27.43 54530.10 88888.00 2016-02-08 20:05:04.250 039 12557.30 27.45 54530.12 88888.00 2016-02-08 20:05:04.375 039 12557.27 27.45 54530.12 88888.00 2016-02-08 20:05:04.500 039 12557.25 27.45 54530.12 88888.00 2016-02-08 20:05:04.625 039 12557.17 27.45 54530.12 88888.00 2016-02-08 20:05:04.750 039 12557.23 27.45 54530.15 88888.00 2016-02-08 20:05:04.875 039 12557.30 27.48 54530.12 88888.00 2016-02-08 20:05:05.000 039 12557.33 27.48 54530.10 88888.00 2016-02-08 20:05:05.125 039 12557.25 27.43 54530.12 88888.00 2016-02-08 20:05:05.250 039 12557.25 27.45 54530.12 88888.00 2016-02-08 20:05:05.375 039 12557.33 27.48 54530.15 88888.00 2016-02-08 20:05:05.500 039 12557.38 27.45 54530.15 88888.00 2016-02-08 20:05:05.625 039 12557.40 27.48 54530.15 88888.00 2016-02-08 20:05:05.750 039 12557.33 27.48 54530.18 88888.00 2016-02-08 20:05:05.875 039 12557.30 27.48 54530.18 88888.00 2016-02-08 20:05:06.000 039 12557.27 27.50 54530.12 88888.00 2016-02-08 20:05:06.125 039 12557.30 27.52 54530.12 88888.00 2016-02-08 20:05:06.250 039 12557.27 27.50 54530.12 88888.00 2016-02-08 20:05:06.375 039 12557.30 27.50 54530.15 88888.00 2016-02-08 20:05:06.500 039 12557.33 27.50 54530.12 88888.00 2016-02-08 20:05:06.625 039 12557.33 27.50 54530.10 88888.00 2016-02-08 20:05:06.750 039 12557.38 27.48 54530.12 88888.00 2016-02-08 20:05:06.875 039 12557.40 27.45 54530.15 88888.00 2016-02-08 20:05:07.000 039 12557.42 27.48 54530.12 88888.00 2016-02-08 20:05:07.125 039 12557.38 27.45 54530.12 88888.00 2016-02-08 20:05:07.250 039 12557.35 27.45 54530.15 88888.00 2016-02-08 20:05:07.375 039 12557.35 27.48 54530.15 88888.00 2016-02-08 20:05:07.500 039 12557.42 27.50 54530.15 88888.00 2016-02-08 20:05:07.625 039 12557.50 27.52 54530.15 88888.00 2016-02-08 20:05:07.750 039 12557.50 27.50 54530.10 88888.00 2016-02-08 20:05:07.875 039 12557.42 27.50 54530.10 88888.00 2016-02-08 20:05:08.000 039 12557.42 27.50 54530.12 88888.00 2016-02-08 20:05:08.125 039 12557.48 27.50 54530.12 88888.00 2016-02-08 20:05:08.250 039 12557.45 27.50 54530.12 88888.00 2016-02-08 20:05:08.375 039 12557.45 27.52 54530.12 88888.00 2016-02-08 20:05:08.500 039 12557.48 27.52 54530.10 88888.00 2016-02-08 20:05:08.625 039 12557.50 27.52 54530.10 88888.00 2016-02-08 20:05:08.750 039 12557.50 27.55 54530.10 88888.00 2016-02-08 20:05:08.875 039 12557.45 27.57 54530.10 88888.00 2016-02-08 20:05:09.000 039 12557.42 27.55 54530.12 88888.00 2016-02-08 20:05:09.125 039 12557.42 27.57 54530.12 88888.00 2016-02-08 20:05:09.250 039 12557.40 27.55 54530.15 88888.00 2016-02-08 20:05:09.375 039 12557.45 27.57 54530.12 88888.00 2016-02-08 20:05:09.500 039 12557.48 27.60 54530.12 88888.00 2016-02-08 20:05:09.625 039 12557.50 27.62 54530.15 88888.00 2016-02-08 20:05:09.750 039 12557.50 27.62 54530.15 88888.00 2016-02-08 20:05:09.875 039 12557.48 27.62 54530.15 88888.00 2016-02-08 20:05:10.000 039 12557.52 27.62 54530.10 88888.00 2016-02-08 20:05:10.125 039 12557.52 27.65 54530.10 88888.00 2016-02-08 20:05:10.250 039 12557.48 27.65 54530.12 88888.00 2016-02-08 20:05:10.375 039 12557.45 27.68 54530.10 88888.00 2016-02-08 20:05:10.500 039 12557.48 27.65 54530.07 88888.00 2016-02-08 20:05:10.625 039 12557.50 27.65 54530.07 88888.00 2016-02-08 20:05:10.750 039 12557.50 27.62 54530.10 88888.00 2016-02-08 20:05:10.875 039 12557.50 27.62 54530.07 88888.00 2016-02-08 20:05:11.000 039 12557.55 27.62 54530.07 88888.00 2016-02-08 20:05:11.125 039 12557.58 27.65 54530.15 88888.00 2016-02-08 20:05:11.250 039 12557.55 27.65 54530.12 88888.00 2016-02-08 20:05:11.375 039 12557.55 27.68 54530.10 88888.00 2016-02-08 20:05:11.500 039 12557.52 27.65 54530.10 88888.00 2016-02-08 20:05:11.625 039 12557.55 27.65 54530.12 88888.00 2016-02-08 20:05:11.750 039 12557.55 27.68 54530.15 88888.00 2016-02-08 20:05:11.875 039 12557.55 27.73 54530.15 88888.00 2016-02-08 20:05:12.000 039 12557.58 27.73 54530.10 88888.00 2016-02-08 20:05:12.125 039 12557.55 27.73 54530.12 88888.00 2016-02-08 20:05:12.250 039 12557.50 27.70 54530.15 88888.00 2016-02-08 20:05:12.375 039 12557.50 27.70 54530.12 88888.00 2016-02-08 20:05:12.500 039 12557.52 27.70 54530.15 88888.00 2016-02-08 20:05:12.625 039 12557.52 27.75 54530.15 88888.00 2016-02-08 20:05:12.750 039 12557.45 27.77 54530.12 88888.00 2016-02-08 20:05:12.875 039 12557.45 27.75 54530.15 88888.00 2016-02-08 20:05:13.000 039 12557.50 27.75 54530.12 88888.00 2016-02-08 20:05:13.125 039 12557.50 27.75 54530.15 88888.00 2016-02-08 20:05:13.250 039 12557.50 27.75 54530.18 88888.00 2016-02-08 20:05:13.375 039 12557.50 27.77 54530.15 88888.00 2016-02-08 20:05:13.500 039 12557.48 27.75 54530.12 88888.00 2016-02-08 20:05:13.625 039 12557.48 27.75 54530.18 88888.00 2016-02-08 20:05:13.750 039 12557.52 27.75 54530.18 88888.00 2016-02-08 20:05:13.875 039 12557.45 27.75 54530.18 88888.00 2016-02-08 20:05:14.000 039 12557.42 27.73 54530.15 88888.00 2016-02-08 20:05:14.125 039 12557.40 27.73 54530.15 88888.00 2016-02-08 20:05:14.250 039 12557.35 27.77 54530.15 88888.00 2016-02-08 20:05:14.375 039 12557.35 27.77 54530.15 88888.00 2016-02-08 20:05:14.500 039 12557.40 27.80 54530.18 88888.00 2016-02-08 20:05:14.625 039 12557.45 27.77 54530.18 88888.00 2016-02-08 20:05:14.750 039 12557.45 27.77 54530.20 88888.00 2016-02-08 20:05:14.875 039 12557.33 27.77 54530.20 88888.00 2016-02-08 20:05:15.000 039 12557.35 27.77 54530.18 88888.00 2016-02-08 20:05:15.125 039 12557.40 27.80 54530.18 88888.00 2016-02-08 20:05:15.250 039 12557.40 27.75 54530.18 88888.00 2016-02-08 20:05:15.375 039 12557.42 27.75 54530.18 88888.00 2016-02-08 20:05:15.500 039 12557.35 27.75 54530.18 88888.00 2016-02-08 20:05:15.625 039 12557.30 27.77 54530.18 88888.00 2016-02-08 20:05:15.750 039 12557.30 27.80 54530.18 88888.00 2016-02-08 20:05:15.875 039 12557.30 27.77 54530.18 88888.00 2016-02-08 20:05:16.000 039 12557.25 27.80 54530.15 88888.00 2016-02-08 20:05:16.125 039 12557.25 27.77 54530.18 88888.00 2016-02-08 20:05:16.250 039 12557.23 27.80 54530.20 88888.00 2016-02-08 20:05:16.375 039 12557.20 27.77 54530.18 88888.00 2016-02-08 20:05:16.500 039 12557.23 27.80 54530.20 88888.00 2016-02-08 20:05:16.625 039 12557.23 27.82 54530.20 88888.00 2016-02-08 20:05:16.750 039 12557.15 27.82 54530.18 88888.00 2016-02-08 20:05:16.875 039 12557.17 27.77 54530.20 88888.00 2016-02-08 20:05:17.000 039 12557.17 27.75 54530.20 88888.00 2016-02-08 20:05:17.125 039 12557.12 27.77 54530.25 88888.00 2016-02-08 20:05:17.250 039 12557.08 27.75 54530.25 88888.00 2016-02-08 20:05:17.375 039 12557.12 27.75 54530.25 88888.00 2016-02-08 20:05:17.500 039 12557.10 27.77 54530.25 88888.00 2016-02-08 20:05:17.625 039 12557.05 27.77 54530.28 88888.00 2016-02-08 20:05:17.750 039 12557.02 27.82 54530.25 88888.00 2016-02-08 20:05:17.875 039 12557.00 27.77 54530.28 88888.00 2016-02-08 20:05:18.000 039 12557.05 27.77 54530.25 88888.00 2016-02-08 20:05:18.125 039 12557.05 27.77 54530.25 88888.00 2016-02-08 20:05:18.250 039 12557.05 27.77 54530.22 88888.00 2016-02-08 20:05:18.375 039 12557.08 27.80 54530.22 88888.00 2016-02-08 20:05:18.500 039 12557.02 27.77 54530.25 88888.00 2016-02-08 20:05:18.625 039 12557.02 27.77 54530.28 88888.00 2016-02-08 20:05:18.750 039 12557.02 27.77 54530.28 88888.00 2016-02-08 20:05:18.875 039 12557.05 27.77 54530.25 88888.00 2016-02-08 20:05:19.000 039 12557.05 27.73 54530.22 88888.00 2016-02-08 20:05:19.125 039 12557.08 27.73 54530.25 88888.00 2016-02-08 20:05:19.250 039 12557.05 27.70 54530.25 88888.00 2016-02-08 20:05:19.375 039 12557.08 27.73 54530.25 88888.00 2016-02-08 20:05:19.500 039 12557.15 27.73 54530.25 88888.00 2016-02-08 20:05:19.625 039 12557.10 27.73 54530.28 88888.00 2016-02-08 20:05:19.750 039 12557.00 27.73 54530.28 88888.00 2016-02-08 20:05:19.875 039 12556.92 27.73 54530.28 88888.00 2016-02-08 20:05:20.000 039 12556.98 27.70 54530.28 88888.00 2016-02-08 20:05:20.125 039 12557.02 27.68 54530.28 88888.00 2016-02-08 20:05:20.250 039 12556.92 27.75 54530.28 88888.00 2016-02-08 20:05:20.375 039 12556.88 27.75 54530.28 88888.00 2016-02-08 20:05:20.500 039 12556.85 27.73 54530.28 88888.00 2016-02-08 20:05:20.625 039 12556.90 27.70 54530.28 88888.00 2016-02-08 20:05:20.750 039 12556.90 27.70 54530.25 88888.00 2016-02-08 20:05:20.875 039 12556.90 27.68 54530.28 88888.00 2016-02-08 20:05:21.000 039 12556.90 27.68 54530.28 88888.00 2016-02-08 20:05:21.125 039 12556.90 27.68 54530.28 88888.00 2016-02-08 20:05:21.250 039 12556.92 27.65 54530.28 88888.00 2016-02-08 20:05:21.375 039 12556.83 27.68 54530.25 88888.00 2016-02-08 20:05:21.500 039 12556.77 27.65 54530.25 88888.00 2016-02-08 20:05:21.625 039 12556.75 27.68 54530.28 88888.00 2016-02-08 20:05:21.750 039 12556.83 27.70 54530.28 88888.00 2016-02-08 20:05:21.875 039 12556.85 27.65 54530.28 88888.00 2016-02-08 20:05:22.000 039 12556.85 27.65 54530.28 88888.00 2016-02-08 20:05:22.125 039 12556.83 27.70 54530.30 88888.00 2016-02-08 20:05:22.250 039 12556.80 27.68 54530.30 88888.00 2016-02-08 20:05:22.375 039 12556.83 27.68 54530.30 88888.00 2016-02-08 20:05:22.500 039 12556.77 27.68 54530.30 88888.00 2016-02-08 20:05:22.625 039 12556.80 27.65 54530.30 88888.00 2016-02-08 20:05:22.750 039 12556.83 27.68 54530.28 88888.00 2016-02-08 20:05:22.875 039 12556.85 27.68 54530.30 88888.00 2016-02-08 20:05:23.000 039 12556.80 27.68 54530.28 88888.00 2016-02-08 20:05:23.125 039 12556.77 27.68 54530.30 88888.00 2016-02-08 20:05:23.250 039 12556.75 27.65 54530.30 88888.00 2016-02-08 20:05:23.375 039 12556.83 27.62 54530.28 88888.00 2016-02-08 20:05:23.500 039 12556.85 27.65 54530.28 88888.00 2016-02-08 20:05:23.625 039 12556.83 27.65 54530.30 88888.00 2016-02-08 20:05:23.750 039 12556.80 27.65 54530.30 88888.00 2016-02-08 20:05:23.875 039 12556.77 27.68 54530.30 88888.00 2016-02-08 20:05:24.000 039 12556.85 27.60 54530.30 88888.00 2016-02-08 20:05:24.125 039 12556.88 27.60 54530.32 88888.00 2016-02-08 20:05:24.250 039 12556.88 27.60 54530.30 88888.00 2016-02-08 20:05:24.375 039 12556.85 27.65 54530.30 88888.00 2016-02-08 20:05:24.500 039 12556.77 27.65 54530.30 88888.00 2016-02-08 20:05:24.625 039 12556.75 27.62 54530.30 88888.00 2016-02-08 20:05:24.750 039 12556.77 27.65 54530.30 88888.00 2016-02-08 20:05:24.875 039 12556.73 27.65 54530.30 88888.00 2016-02-08 20:05:25.000 039 12556.77 27.62 54530.30 88888.00 2016-02-08 20:05:25.125 039 12556.77 27.60 54530.28 88888.00 2016-02-08 20:05:25.250 039 12556.73 27.60 54530.28 88888.00 2016-02-08 20:05:25.375 039 12556.77 27.62 54530.28 88888.00 2016-02-08 20:05:25.500 039 12556.80 27.62 54530.25 88888.00 2016-02-08 20:05:25.625 039 12556.85 27.62 54530.25 88888.00 2016-02-08 20:05:25.750 039 12556.88 27.62 54530.30 88888.00 2016-02-08 20:05:25.875 039 12556.85 27.62 54530.30 88888.00 2016-02-08 20:05:26.000 039 12556.83 27.60 54530.28 88888.00 2016-02-08 20:05:26.125 039 12556.80 27.60 54530.28 88888.00 2016-02-08 20:05:26.250 039 12556.77 27.62 54530.30 88888.00 2016-02-08 20:05:26.375 039 12556.80 27.65 54530.30 88888.00 2016-02-08 20:05:26.500 039 12556.80 27.65 54530.28 88888.00 2016-02-08 20:05:26.625 039 12556.80 27.65 54530.25 88888.00 2016-02-08 20:05:26.750 039 12556.90 27.65 54530.28 88888.00 2016-02-08 20:05:26.875 039 12556.92 27.65 54530.28 88888.00 2016-02-08 20:05:27.000 039 12556.88 27.65 54530.22 88888.00 2016-02-08 20:05:27.125 039 12556.85 27.68 54530.25 88888.00 2016-02-08 20:05:27.250 039 12556.83 27.68 54530.25 88888.00 2016-02-08 20:05:27.375 039 12556.85 27.70 54530.28 88888.00 2016-02-08 20:05:27.500 039 12556.88 27.70 54530.25 88888.00 2016-02-08 20:05:27.625 039 12556.85 27.68 54530.28 88888.00 2016-02-08 20:05:27.750 039 12556.80 27.70 54530.28 88888.00 2016-02-08 20:05:27.875 039 12556.85 27.70 54530.28 88888.00 2016-02-08 20:05:28.000 039 12556.88 27.70 54530.28 88888.00 2016-02-08 20:05:28.125 039 12556.90 27.70 54530.30 88888.00 2016-02-08 20:05:28.250 039 12556.85 27.70 54530.30 88888.00 2016-02-08 20:05:28.375 039 12556.85 27.70 54530.30 88888.00 2016-02-08 20:05:28.500 039 12556.85 27.73 54530.28 88888.00 2016-02-08 20:05:28.625 039 12556.88 27.73 54530.28 88888.00 2016-02-08 20:05:28.750 039 12556.88 27.70 54530.28 88888.00 2016-02-08 20:05:28.875 039 12556.88 27.73 54530.28 88888.00 2016-02-08 20:05:29.000 039 12556.88 27.70 54530.25 88888.00 2016-02-08 20:05:29.125 039 12556.92 27.68 54530.28 88888.00 2016-02-08 20:05:29.250 039 12556.88 27.65 54530.28 88888.00 2016-02-08 20:05:29.375 039 12556.85 27.65 54530.25 88888.00 2016-02-08 20:05:29.500 039 12556.85 27.68 54530.25 88888.00 2016-02-08 20:05:29.625 039 12556.88 27.70 54530.28 88888.00 2016-02-08 20:05:29.750 039 12556.92 27.70 54530.28 88888.00 2016-02-08 20:05:29.875 039 12556.90 27.73 54530.28 88888.00 2016-02-08 20:05:30.000 039 12556.92 27.70 54530.25 88888.00 2016-02-08 20:05:30.125 039 12557.00 27.70 54530.28 88888.00 2016-02-08 20:05:30.250 039 12557.00 27.70 54530.28 88888.00 2016-02-08 20:05:30.375 039 12557.00 27.75 54530.28 88888.00 2016-02-08 20:05:30.500 039 12557.02 27.73 54530.28 88888.00 2016-02-08 20:05:30.625 039 12557.00 27.70 54530.28 88888.00 2016-02-08 20:05:30.750 039 12557.02 27.73 54530.28 88888.00 2016-02-08 20:05:30.875 039 12557.08 27.73 54530.25 88888.00 2016-02-08 20:05:31.000 039 12557.10 27.73 54530.25 88888.00 2016-02-08 20:05:31.125 039 12557.10 27.73 54530.25 88888.00 2016-02-08 20:05:31.250 039 12557.00 27.77 54530.25 88888.00 2016-02-08 20:05:31.375 039 12557.00 27.77 54530.25 88888.00 2016-02-08 20:05:31.500 039 12557.08 27.75 54530.25 88888.00 2016-02-08 20:05:31.625 039 12557.12 27.75 54530.22 88888.00 2016-02-08 20:05:31.750 039 12557.05 27.77 54530.25 88888.00 2016-02-08 20:05:31.875 039 12557.00 27.80 54530.22 88888.00 2016-02-08 20:05:32.000 039 12557.10 27.80 54530.22 88888.00 2016-02-08 20:05:32.125 039 12557.10 27.77 54530.22 88888.00 2016-02-08 20:05:32.250 039 12557.05 27.77 54530.25 88888.00 2016-02-08 20:05:32.375 039 12557.08 27.77 54530.25 88888.00 2016-02-08 20:05:32.500 039 12557.10 27.77 54530.22 88888.00 2016-02-08 20:05:32.625 039 12557.15 27.77 54530.25 88888.00 2016-02-08 20:05:32.750 039 12557.17 27.80 54530.22 88888.00 2016-02-08 20:05:32.875 039 12557.12 27.80 54530.22 88888.00 2016-02-08 20:05:33.000 039 12557.08 27.75 54530.22 88888.00 2016-02-08 20:05:33.125 039 12557.10 27.77 54530.22 88888.00 2016-02-08 20:05:33.250 039 12557.15 27.77 54530.25 88888.00 2016-02-08 20:05:33.375 039 12557.15 27.80 54530.22 88888.00 2016-02-08 20:05:33.500 039 12557.12 27.80 54530.22 88888.00 2016-02-08 20:05:33.625 039 12557.15 27.80 54530.22 88888.00 2016-02-08 20:05:33.750 039 12557.12 27.80 54530.20 88888.00 2016-02-08 20:05:33.875 039 12557.17 27.82 54530.20 88888.00 2016-02-08 20:05:34.000 039 12557.23 27.82 54530.22 88888.00 2016-02-08 20:05:34.125 039 12557.15 27.80 54530.25 88888.00 2016-02-08 20:05:34.250 039 12557.10 27.82 54530.22 88888.00 2016-02-08 20:05:34.375 039 12557.12 27.85 54530.25 88888.00 2016-02-08 20:05:34.500 039 12557.15 27.88 54530.25 88888.00 2016-02-08 20:05:34.625 039 12557.20 27.85 54530.22 88888.00 2016-02-08 20:05:34.750 039 12557.17 27.80 54530.20 88888.00 2016-02-08 20:05:34.875 039 12557.15 27.82 54530.22 88888.00 2016-02-08 20:05:35.000 039 12557.12 27.82 54530.25 88888.00 2016-02-08 20:05:35.125 039 12557.20 27.85 54530.25 88888.00 2016-02-08 20:05:35.250 039 12557.20 27.82 54530.22 88888.00 2016-02-08 20:05:35.375 039 12557.20 27.85 54530.22 88888.00 2016-02-08 20:05:35.500 039 12557.23 27.85 54530.22 88888.00 2016-02-08 20:05:35.625 039 12557.30 27.82 54530.22 88888.00 2016-02-08 20:05:35.750 039 12557.27 27.80 54530.20 88888.00 2016-02-08 20:05:35.875 039 12557.27 27.80 54530.20 88888.00 2016-02-08 20:05:36.000 039 12557.23 27.82 54530.20 88888.00 2016-02-08 20:05:36.125 039 12557.23 27.82 54530.22 88888.00 2016-02-08 20:05:36.250 039 12557.27 27.80 54530.25 88888.00 2016-02-08 20:05:36.375 039 12557.33 27.80 54530.22 88888.00 2016-02-08 20:05:36.500 039 12557.30 27.82 54530.18 88888.00 2016-02-08 20:05:36.625 039 12557.25 27.88 54530.18 88888.00 2016-02-08 20:05:36.750 039 12557.20 27.82 54530.22 88888.00 2016-02-08 20:05:36.875 039 12557.20 27.80 54530.25 88888.00 2016-02-08 20:05:37.000 039 12557.20 27.80 54530.22 88888.00 2016-02-08 20:05:37.125 039 12557.23 27.82 54530.22 88888.00 2016-02-08 20:05:37.250 039 12557.25 27.82 54530.25 88888.00 2016-02-08 20:05:37.375 039 12557.25 27.82 54530.25 88888.00 2016-02-08 20:05:37.500 039 12557.27 27.85 54530.20 88888.00 2016-02-08 20:05:37.625 039 12557.23 27.82 54530.25 88888.00 2016-02-08 20:05:37.750 039 12557.20 27.82 54530.22 88888.00 2016-02-08 20:05:37.875 039 12557.20 27.80 54530.22 88888.00 2016-02-08 20:05:38.000 039 12557.25 27.82 54530.22 88888.00 2016-02-08 20:05:38.125 039 12557.30 27.85 54530.22 88888.00 2016-02-08 20:05:38.250 039 12557.33 27.80 54530.20 88888.00 2016-02-08 20:05:38.375 039 12557.33 27.80 54530.22 88888.00 2016-02-08 20:05:38.500 039 12557.30 27.82 54530.22 88888.00 2016-02-08 20:05:38.625 039 12557.33 27.82 54530.22 88888.00 2016-02-08 20:05:38.750 039 12557.33 27.85 54530.20 88888.00 2016-02-08 20:05:38.875 039 12557.30 27.82 54530.22 88888.00 2016-02-08 20:05:39.000 039 12557.23 27.82 54530.22 88888.00 2016-02-08 20:05:39.125 039 12557.20 27.80 54530.28 88888.00 2016-02-08 20:05:39.250 039 12557.27 27.77 54530.22 88888.00 2016-02-08 20:05:39.375 039 12557.33 27.82 54530.20 88888.00 2016-02-08 20:05:39.500 039 12557.27 27.82 54530.22 88888.00 2016-02-08 20:05:39.625 039 12557.23 27.80 54530.25 88888.00 2016-02-08 20:05:39.750 039 12557.17 27.77 54530.22 88888.00 2016-02-08 20:05:39.875 039 12557.15 27.77 54530.22 88888.00 2016-02-08 20:05:40.000 039 12557.20 27.80 54530.25 88888.00 2016-02-08 20:05:40.125 039 12557.25 27.80 54530.25 88888.00 2016-02-08 20:05:40.250 039 12557.23 27.75 54530.25 88888.00 2016-02-08 20:05:40.375 039 12557.27 27.77 54530.25 88888.00 2016-02-08 20:05:40.500 039 12557.23 27.77 54530.22 88888.00 2016-02-08 20:05:40.625 039 12557.25 27.75 54530.20 88888.00 2016-02-08 20:05:40.750 039 12557.27 27.75 54530.20 88888.00 2016-02-08 20:05:40.875 039 12557.35 27.75 54530.22 88888.00 2016-02-08 20:05:41.000 039 12557.33 27.75 54530.22 88888.00 2016-02-08 20:05:41.125 039 12557.30 27.77 54530.25 88888.00 2016-02-08 20:05:41.250 039 12557.27 27.73 54530.25 88888.00 2016-02-08 20:05:41.375 039 12557.30 27.75 54530.25 88888.00 2016-02-08 20:05:41.500 039 12557.27 27.73 54530.25 88888.00 2016-02-08 20:05:41.625 039 12557.27 27.68 54530.25 88888.00 2016-02-08 20:05:41.750 039 12557.30 27.68 54530.22 88888.00 2016-02-08 20:05:41.875 039 12557.27 27.68 54530.22 88888.00 2016-02-08 20:05:42.000 039 12557.33 27.68 54530.22 88888.00 2016-02-08 20:05:42.125 039 12557.33 27.68 54530.22 88888.00 2016-02-08 20:05:42.250 039 12557.27 27.68 54530.22 88888.00 2016-02-08 20:05:42.375 039 12557.33 27.65 54530.22 88888.00 2016-02-08 20:05:42.500 039 12557.38 27.68 54530.22 88888.00 2016-02-08 20:05:42.625 039 12557.42 27.70 54530.25 88888.00 2016-02-08 20:05:42.750 039 12557.40 27.68 54530.22 88888.00 2016-02-08 20:05:42.875 039 12557.35 27.68 54530.22 88888.00 2016-02-08 20:05:43.000 039 12557.35 27.68 54530.20 88888.00 2016-02-08 20:05:43.125 039 12557.33 27.68 54530.20 88888.00 2016-02-08 20:05:43.250 039 12557.33 27.65 54530.22 88888.00 2016-02-08 20:05:43.375 039 12557.38 27.68 54530.22 88888.00 2016-02-08 20:05:43.500 039 12557.38 27.68 54530.22 88888.00 2016-02-08 20:05:43.625 039 12557.38 27.65 54530.20 88888.00 2016-02-08 20:05:43.750 039 12557.45 27.68 54530.22 88888.00 2016-02-08 20:05:43.875 039 12557.45 27.65 54530.22 88888.00 2016-02-08 20:05:44.000 039 12557.45 27.65 54530.22 88888.00 2016-02-08 20:05:44.125 039 12557.42 27.68 54530.22 88888.00 2016-02-08 20:05:44.250 039 12557.42 27.65 54530.22 88888.00 2016-02-08 20:05:44.375 039 12557.45 27.70 54530.22 88888.00 2016-02-08 20:05:44.500 039 12557.42 27.68 54530.22 88888.00 2016-02-08 20:05:44.625 039 12557.40 27.65 54530.20 88888.00 2016-02-08 20:05:44.750 039 12557.42 27.65 54530.20 88888.00 2016-02-08 20:05:44.875 039 12557.38 27.65 54530.20 88888.00 2016-02-08 20:05:45.000 039 12557.40 27.65 54530.20 88888.00 2016-02-08 20:05:45.125 039 12557.33 27.65 54530.20 88888.00 2016-02-08 20:05:45.250 039 12557.27 27.62 54530.20 88888.00 2016-02-08 20:05:45.375 039 12557.35 27.65 54530.22 88888.00 2016-02-08 20:05:45.500 039 12557.38 27.62 54530.22 88888.00 2016-02-08 20:05:45.625 039 12557.35 27.62 54530.20 88888.00 2016-02-08 20:05:45.750 039 12557.40 27.62 54530.20 88888.00 2016-02-08 20:05:45.875 039 12557.45 27.62 54530.22 88888.00 2016-02-08 20:05:46.000 039 12557.45 27.62 54530.20 88888.00 2016-02-08 20:05:46.125 039 12557.48 27.65 54530.20 88888.00 2016-02-08 20:05:46.250 039 12557.42 27.62 54530.22 88888.00 2016-02-08 20:05:46.375 039 12557.42 27.62 54530.22 88888.00 2016-02-08 20:05:46.500 039 12557.45 27.60 54530.25 88888.00 2016-02-08 20:05:46.625 039 12557.50 27.62 54530.22 88888.00 2016-02-08 20:05:46.750 039 12557.45 27.62 54530.22 88888.00 2016-02-08 20:05:46.875 039 12557.38 27.60 54530.22 88888.00 2016-02-08 20:05:47.000 039 12557.38 27.57 54530.22 88888.00 2016-02-08 20:05:47.125 039 12557.40 27.60 54530.20 88888.00 2016-02-08 20:05:47.250 039 12557.40 27.57 54530.22 88888.00 2016-02-08 20:05:47.375 039 12557.42 27.60 54530.20 88888.00 2016-02-08 20:05:47.500 039 12557.42 27.65 54530.20 88888.00 2016-02-08 20:05:47.625 039 12557.48 27.62 54530.20 88888.00 2016-02-08 20:05:47.750 039 12557.42 27.60 54530.18 88888.00 2016-02-08 20:05:47.875 039 12557.52 27.60 54530.20 88888.00 2016-02-08 20:05:48.000 039 12557.55 27.65 54530.20 88888.00 2016-02-08 20:05:48.125 039 12557.52 27.62 54530.22 88888.00 2016-02-08 20:05:48.250 039 12557.50 27.62 54530.25 88888.00 2016-02-08 20:05:48.375 039 12557.55 27.62 54530.22 88888.00 2016-02-08 20:05:48.500 039 12557.55 27.62 54530.20 88888.00 2016-02-08 20:05:48.625 039 12557.55 27.62 54530.20 88888.00 2016-02-08 20:05:48.750 039 12557.48 27.62 54530.20 88888.00 2016-02-08 20:05:48.875 039 12557.48 27.65 54530.20 88888.00 2016-02-08 20:05:49.000 039 12557.55 27.62 54530.20 88888.00 2016-02-08 20:05:49.125 039 12557.58 27.62 54530.20 88888.00 2016-02-08 20:05:49.250 039 12557.52 27.60 54530.22 88888.00 2016-02-08 20:05:49.375 039 12557.52 27.60 54530.22 88888.00 2016-02-08 20:05:49.500 039 12557.50 27.62 54530.22 88888.00 2016-02-08 20:05:49.625 039 12557.50 27.62 54530.22 88888.00 2016-02-08 20:05:49.750 039 12557.62 27.62 54530.20 88888.00 2016-02-08 20:05:49.875 039 12557.73 27.62 54530.20 88888.00 2016-02-08 20:05:50.000 039 12557.67 27.62 54530.20 88888.00 2016-02-08 20:05:50.125 039 12557.62 27.62 54530.20 88888.00 2016-02-08 20:05:50.250 039 12557.60 27.62 54530.20 88888.00 2016-02-08 20:05:50.375 039 12557.67 27.65 54530.22 88888.00 2016-02-08 20:05:50.500 039 12557.65 27.62 54530.22 88888.00 2016-02-08 20:05:50.625 039 12557.65 27.62 54530.25 88888.00 2016-02-08 20:05:50.750 039 12557.65 27.62 54530.20 88888.00 2016-02-08 20:05:50.875 039 12557.67 27.65 54530.20 88888.00 2016-02-08 20:05:51.000 039 12557.67 27.65 54530.18 88888.00 2016-02-08 20:05:51.125 039 12557.67 27.68 54530.20 88888.00 2016-02-08 20:05:51.250 039 12557.65 27.65 54530.22 88888.00 2016-02-08 20:05:51.375 039 12557.65 27.68 54530.20 88888.00 2016-02-08 20:05:51.500 039 12557.58 27.68 54530.20 88888.00 2016-02-08 20:05:51.625 039 12557.58 27.68 54530.20 88888.00 2016-02-08 20:05:51.750 039 12557.62 27.70 54530.18 88888.00 2016-02-08 20:05:51.875 039 12557.65 27.68 54530.22 88888.00 2016-02-08 20:05:52.000 039 12557.65 27.65 54530.20 88888.00 2016-02-08 20:05:52.125 039 12557.67 27.68 54530.22 88888.00 2016-02-08 20:05:52.250 039 12557.75 27.68 54530.22 88888.00 2016-02-08 20:05:52.375 039 12557.75 27.73 54530.22 88888.00 2016-02-08 20:05:52.500 039 12557.70 27.73 54530.22 88888.00 2016-02-08 20:05:52.625 039 12557.67 27.75 54530.22 88888.00 2016-02-08 20:05:52.750 039 12557.67 27.75 54530.22 88888.00 2016-02-08 20:05:52.875 039 12557.73 27.77 54530.22 88888.00 2016-02-08 20:05:53.000 039 12557.77 27.75 54530.22 88888.00 2016-02-08 20:05:53.125 039 12557.83 27.75 54530.25 88888.00 2016-02-08 20:05:53.250 039 12557.85 27.73 54530.25 88888.00 2016-02-08 20:05:53.375 039 12557.83 27.77 54530.22 88888.00 2016-02-08 20:05:53.500 039 12557.77 27.77 54530.20 88888.00 2016-02-08 20:05:53.625 039 12557.73 27.77 54530.22 88888.00 2016-02-08 20:05:53.750 039 12557.73 27.75 54530.22 88888.00 2016-02-08 20:05:53.875 039 12557.75 27.75 54530.22 88888.00 2016-02-08 20:05:54.000 039 12557.80 27.75 54530.20 88888.00 2016-02-08 20:05:54.125 039 12557.80 27.75 54530.22 88888.00 2016-02-08 20:05:54.250 039 12557.75 27.75 54530.22 88888.00 2016-02-08 20:05:54.375 039 12557.75 27.75 54530.20 88888.00 2016-02-08 20:05:54.500 039 12557.73 27.77 54530.22 88888.00 2016-02-08 20:05:54.625 039 12557.70 27.75 54530.22 88888.00 2016-02-08 20:05:54.750 039 12557.65 27.73 54530.25 88888.00 2016-02-08 20:05:54.875 039 12557.67 27.75 54530.20 88888.00 2016-02-08 20:05:55.000 039 12557.67 27.73 54530.18 88888.00 2016-02-08 20:05:55.125 039 12557.67 27.70 54530.20 88888.00 2016-02-08 20:05:55.250 039 12557.70 27.68 54530.22 88888.00 2016-02-08 20:05:55.375 039 12557.70 27.68 54530.25 88888.00 2016-02-08 20:05:55.500 039 12557.67 27.70 54530.22 88888.00 2016-02-08 20:05:55.625 039 12557.62 27.73 54530.20 88888.00 2016-02-08 20:05:55.750 039 12557.67 27.70 54530.22 88888.00 2016-02-08 20:05:55.875 039 12557.73 27.68 54530.25 88888.00 2016-02-08 20:05:56.000 039 12557.70 27.68 54530.25 88888.00 2016-02-08 20:05:56.125 039 12557.67 27.73 54530.28 88888.00 2016-02-08 20:05:56.250 039 12557.67 27.70 54530.28 88888.00 2016-02-08 20:05:56.375 039 12557.73 27.70 54530.22 88888.00 2016-02-08 20:05:56.500 039 12557.73 27.70 54530.20 88888.00 2016-02-08 20:05:56.625 039 12557.73 27.70 54530.22 88888.00 2016-02-08 20:05:56.750 039 12557.73 27.70 54530.20 88888.00 2016-02-08 20:05:56.875 039 12557.67 27.68 54530.22 88888.00 2016-02-08 20:05:57.000 039 12557.65 27.68 54530.20 88888.00 2016-02-08 20:05:57.125 039 12557.65 27.70 54530.25 88888.00 2016-02-08 20:05:57.250 039 12557.67 27.68 54530.25 88888.00 2016-02-08 20:05:57.375 039 12557.77 27.68 54530.22 88888.00 2016-02-08 20:05:57.500 039 12557.73 27.68 54530.22 88888.00 2016-02-08 20:05:57.625 039 12557.67 27.65 54530.20 88888.00 2016-02-08 20:05:57.750 039 12557.73 27.65 54530.22 88888.00 2016-02-08 20:05:57.875 039 12557.77 27.68 54530.25 88888.00 2016-02-08 20:05:58.000 039 12557.70 27.65 54530.25 88888.00 2016-02-08 20:05:58.125 039 12557.60 27.65 54530.25 88888.00 2016-02-08 20:05:58.250 039 12557.60 27.65 54530.25 88888.00 2016-02-08 20:05:58.375 039 12557.62 27.65 54530.25 88888.00 2016-02-08 20:05:58.500 039 12557.67 27.65 54530.25 88888.00 2016-02-08 20:05:58.625 039 12557.65 27.65 54530.25 88888.00 2016-02-08 20:05:58.750 039 12557.67 27.65 54530.22 88888.00 2016-02-08 20:05:58.875 039 12557.67 27.62 54530.25 88888.00 2016-02-08 20:05:59.000 039 12557.70 27.60 54530.25 88888.00 2016-02-08 20:05:59.125 039 12557.65 27.60 54530.28 88888.00 2016-02-08 20:05:59.250 039 12557.58 27.57 54530.28 88888.00 2016-02-08 20:05:59.375 039 12557.58 27.57 54530.28 88888.00 2016-02-08 20:05:59.500 039 12557.62 27.62 54530.28 88888.00 2016-02-08 20:05:59.625 039 12557.60 27.62 54530.28 88888.00 2016-02-08 20:05:59.750 039 12557.60 27.57 54530.28 88888.00 2016-02-08 20:05:59.875 039 12557.58 27.55 54530.25 88888.00 2016-02-08 20:06:00.000 039 12557.60 27.55 54530.25 88888.00 2016-02-08 20:06:00.125 039 12557.60 27.55 54530.28 88888.00 2016-02-08 20:06:00.250 039 12557.58 27.50 54530.28 88888.00 2016-02-08 20:06:00.375 039 12557.58 27.50 54530.28 88888.00 2016-02-08 20:06:00.500 039 12557.58 27.52 54530.28 88888.00 2016-02-08 20:06:00.625 039 12557.52 27.52 54530.30 88888.00 2016-02-08 20:06:00.750 039 12557.50 27.52 54530.30 88888.00 2016-02-08 20:06:00.875 039 12557.58 27.50 54530.28 88888.00 2016-02-08 20:06:01.000 039 12557.62 27.50 54530.25 88888.00 2016-02-08 20:06:01.125 039 12557.55 27.52 54530.28 88888.00 2016-02-08 20:06:01.250 039 12557.52 27.48 54530.28 88888.00 2016-02-08 20:06:01.375 039 12557.55 27.50 54530.30 88888.00 2016-02-08 20:06:01.500 039 12557.48 27.50 54530.30 88888.00 2016-02-08 20:06:01.625 039 12557.48 27.48 54530.28 88888.00 2016-02-08 20:06:01.750 039 12557.52 27.43 54530.25 88888.00 2016-02-08 20:06:01.875 039 12557.52 27.43 54530.28 88888.00 2016-02-08 20:06:02.000 039 12557.50 27.43 54530.25 88888.00 2016-02-08 20:06:02.125 039 12557.42 27.43 54530.25 88888.00 2016-02-08 20:06:02.250 039 12557.45 27.40 54530.22 88888.00 2016-02-08 20:06:02.375 039 12557.52 27.40 54530.25 88888.00 2016-02-08 20:06:02.500 039 12557.55 27.38 54530.25 88888.00 2016-02-08 20:06:02.625 039 12557.55 27.38 54530.25 88888.00 2016-02-08 20:06:02.750 039 12557.50 27.35 54530.25 88888.00 2016-02-08 20:06:02.875 039 12557.48 27.35 54530.25 88888.00 2016-02-08 20:06:03.000 039 12557.48 27.35 54530.22 88888.00 2016-02-08 20:06:03.125 039 12557.48 27.35 54530.25 88888.00 2016-02-08 20:06:03.250 039 12557.40 27.35 54530.25 88888.00 2016-02-08 20:06:03.375 039 12557.42 27.32 54530.22 88888.00 2016-02-08 20:06:03.500 039 12557.40 27.30 54530.22 88888.00 2016-02-08 20:06:03.625 039 12557.35 27.32 54530.25 88888.00 2016-02-08 20:06:03.750 039 12557.38 27.30 54530.25 88888.00 2016-02-08 20:06:03.875 039 12557.40 27.30 54530.25 88888.00 2016-02-08 20:06:04.000 039 12557.45 27.30 54530.22 88888.00 2016-02-08 20:06:04.125 039 12557.45 27.32 54530.28 88888.00 2016-02-08 20:06:04.250 039 12557.35 27.27 54530.28 88888.00 2016-02-08 20:06:04.375 039 12557.33 27.27 54530.30 88888.00 2016-02-08 20:06:04.500 039 12557.33 27.27 54530.28 88888.00 2016-02-08 20:06:04.625 039 12557.25 27.27 54530.28 88888.00 2016-02-08 20:06:04.750 039 12557.23 27.27 54530.30 88888.00 2016-02-08 20:06:04.875 039 12557.27 27.27 54530.28 88888.00 2016-02-08 20:06:05.000 039 12557.27 27.25 54530.25 88888.00 2016-02-08 20:06:05.125 039 12557.23 27.25 54530.25 88888.00 2016-02-08 20:06:05.250 039 12557.23 27.27 54530.25 88888.00 2016-02-08 20:06:05.375 039 12557.30 27.27 54530.28 88888.00 2016-02-08 20:06:05.500 039 12557.27 27.25 54530.25 88888.00 2016-02-08 20:06:05.625 039 12557.30 27.25 54530.25 88888.00 2016-02-08 20:06:05.750 039 12557.27 27.25 54530.28 88888.00 2016-02-08 20:06:05.875 039 12557.30 27.25 54530.28 88888.00 2016-02-08 20:06:06.000 039 12557.33 27.27 54530.28 88888.00 2016-02-08 20:06:06.125 039 12557.25 27.27 54530.25 88888.00 2016-02-08 20:06:06.250 039 12557.23 27.25 54530.28 88888.00 2016-02-08 20:06:06.375 039 12557.27 27.27 54530.28 88888.00 2016-02-08 20:06:06.500 039 12557.35 27.27 54530.28 88888.00 2016-02-08 20:06:06.625 039 12557.33 27.27 54530.30 88888.00 2016-02-08 20:06:06.750 039 12557.27 27.30 54530.30 88888.00 2016-02-08 20:06:06.875 039 12557.30 27.32 54530.30 88888.00 2016-02-08 20:06:07.000 039 12557.25 27.30 54530.28 88888.00 2016-02-08 20:06:07.125 039 12557.27 27.30 54530.30 88888.00 2016-02-08 20:06:07.250 039 12557.30 27.27 54530.28 88888.00 2016-02-08 20:06:07.375 039 12557.27 27.27 54530.25 88888.00 2016-02-08 20:06:07.500 039 12557.17 27.30 54530.28 88888.00 2016-02-08 20:06:07.625 039 12557.12 27.30 54530.28 88888.00 2016-02-08 20:06:07.750 039 12557.25 27.35 54530.25 88888.00 2016-02-08 20:06:07.875 039 12557.27 27.32 54530.28 88888.00 2016-02-08 20:06:08.000 039 12557.20 27.30 54530.25 88888.00 2016-02-08 20:06:08.125 039 12557.20 27.27 54530.28 88888.00 2016-02-08 20:06:08.250 039 12557.20 27.27 54530.25 88888.00 2016-02-08 20:06:08.375 039 12557.17 27.30 54530.22 88888.00 2016-02-08 20:06:08.500 039 12557.12 27.30 54530.22 88888.00 2016-02-08 20:06:08.625 039 12557.15 27.32 54530.25 88888.00 2016-02-08 20:06:08.750 039 12557.20 27.35 54530.25 88888.00 2016-02-08 20:06:08.875 039 12557.20 27.32 54530.25 88888.00 2016-02-08 20:06:09.000 039 12557.15 27.32 54530.22 88888.00 2016-02-08 20:06:09.125 039 12557.17 27.30 54530.25 88888.00 2016-02-08 20:06:09.250 039 12557.17 27.32 54530.25 88888.00 2016-02-08 20:06:09.375 039 12557.25 27.35 54530.25 88888.00 2016-02-08 20:06:09.500 039 12557.23 27.35 54530.25 88888.00 2016-02-08 20:06:09.625 039 12557.17 27.35 54530.28 88888.00 2016-02-08 20:06:09.750 039 12557.12 27.35 54530.25 88888.00 2016-02-08 20:06:09.875 039 12557.10 27.40 54530.25 88888.00 2016-02-08 20:06:10.000 039 12557.08 27.40 54530.25 88888.00 2016-02-08 20:06:10.125 039 12557.08 27.40 54530.25 88888.00 2016-02-08 20:06:10.250 039 12557.08 27.45 54530.28 88888.00 2016-02-08 20:06:10.375 039 12557.15 27.48 54530.28 88888.00 2016-02-08 20:06:10.500 039 12557.20 27.45 54530.28 88888.00 2016-02-08 20:06:10.625 039 12557.15 27.43 54530.25 88888.00 2016-02-08 20:06:10.750 039 12557.10 27.43 54530.20 88888.00 2016-02-08 20:06:10.875 039 12557.10 27.43 54530.22 88888.00 2016-02-08 20:06:11.000 039 12557.12 27.45 54530.22 88888.00 2016-02-08 20:06:11.125 039 12557.10 27.50 54530.22 88888.00 2016-02-08 20:06:11.250 039 12557.10 27.50 54530.25 88888.00 2016-02-08 20:06:11.375 039 12557.12 27.50 54530.25 88888.00 2016-02-08 20:06:11.500 039 12557.08 27.52 54530.25 88888.00 2016-02-08 20:06:11.625 039 12557.10 27.50 54530.22 88888.00 2016-02-08 20:06:11.750 039 12557.12 27.52 54530.22 88888.00 2016-02-08 20:06:11.875 039 12557.08 27.52 54530.22 88888.00 2016-02-08 20:06:12.000 039 12557.08 27.55 54530.20 88888.00 2016-02-08 20:06:12.125 039 12557.02 27.57 54530.20 88888.00 2016-02-08 20:06:12.250 039 12557.08 27.57 54530.22 88888.00 2016-02-08 20:06:12.375 039 12557.12 27.57 54530.22 88888.00 2016-02-08 20:06:12.500 039 12557.10 27.60 54530.22 88888.00 2016-02-08 20:06:12.625 039 12557.05 27.60 54530.22 88888.00 2016-02-08 20:06:12.750 039 12556.98 27.62 54530.20 88888.00 2016-02-08 20:06:12.875 039 12557.00 27.62 54530.20 88888.00 2016-02-08 20:06:13.000 039 12557.05 27.62 54530.18 88888.00 2016-02-08 20:06:13.125 039 12557.12 27.62 54530.18 88888.00 2016-02-08 20:06:13.250 039 12557.12 27.68 54530.20 88888.00 2016-02-08 20:06:13.375 039 12557.15 27.70 54530.20 88888.00 2016-02-08 20:06:13.500 039 12557.20 27.68 54530.20 88888.00 2016-02-08 20:06:13.625 039 12557.20 27.65 54530.20 88888.00 2016-02-08 20:06:13.750 039 12557.20 27.65 54530.20 88888.00 2016-02-08 20:06:13.875 039 12557.17 27.73 54530.22 88888.00 2016-02-08 20:06:14.000 039 12557.12 27.73 54530.18 88888.00 2016-02-08 20:06:14.125 039 12557.12 27.73 54530.22 88888.00 2016-02-08 20:06:14.250 039 12557.12 27.77 54530.22 88888.00 2016-02-08 20:06:14.375 039 12557.20 27.77 54530.20 88888.00 2016-02-08 20:06:14.500 039 12557.25 27.77 54530.18 88888.00 2016-02-08 20:06:14.625 039 12557.23 27.77 54530.20 88888.00 2016-02-08 20:06:14.750 039 12557.23 27.80 54530.20 88888.00 2016-02-08 20:06:14.875 039 12557.27 27.82 54530.18 88888.00 2016-02-08 20:06:15.000 039 12557.30 27.82 54530.18 88888.00 2016-02-08 20:06:15.125 039 12557.27 27.85 54530.18 88888.00 2016-02-08 20:06:15.250 039 12557.25 27.82 54530.15 88888.00 2016-02-08 20:06:15.375 039 12557.25 27.82 54530.15 88888.00 2016-02-08 20:06:15.500 039 12557.30 27.82 54530.15 88888.00 2016-02-08 20:06:15.625 039 12557.33 27.85 54530.15 88888.00 2016-02-08 20:06:15.750 039 12557.33 27.85 54530.18 88888.00 2016-02-08 20:06:15.875 039 12557.33 27.85 54530.18 88888.00 2016-02-08 20:06:16.000 039 12557.30 27.90 54530.15 88888.00 2016-02-08 20:06:16.125 039 12557.27 27.90 54530.15 88888.00 2016-02-08 20:06:16.250 039 12557.25 27.88 54530.18 88888.00 2016-02-08 20:06:16.375 039 12557.33 27.88 54530.15 88888.00 2016-02-08 20:06:16.500 039 12557.33 27.90 54530.15 88888.00 2016-02-08 20:06:16.625 039 12557.25 27.90 54530.15 88888.00 2016-02-08 20:06:16.750 039 12557.25 27.93 54530.15 88888.00 2016-02-08 20:06:16.875 039 12557.30 27.90 54530.15 88888.00 2016-02-08 20:06:17.000 039 12557.40 27.90 54530.12 88888.00 2016-02-08 20:06:17.125 039 12557.45 27.95 54530.12 88888.00 2016-02-08 20:06:17.250 039 12557.40 27.93 54530.12 88888.00 2016-02-08 20:06:17.375 039 12557.45 27.95 54530.15 88888.00 2016-02-08 20:06:17.500 039 12557.45 27.95 54530.15 88888.00 2016-02-08 20:06:17.625 039 12557.45 27.95 54530.15 88888.00 2016-02-08 20:06:17.750 039 12557.42 27.95 54530.15 88888.00 2016-02-08 20:06:17.875 039 12557.40 27.95 54530.15 88888.00 2016-02-08 20:06:18.000 039 12557.40 27.95 54530.15 88888.00 2016-02-08 20:06:18.125 039 12557.45 27.95 54530.12 88888.00 2016-02-08 20:06:18.250 039 12557.42 27.98 54530.12 88888.00 2016-02-08 20:06:18.375 039 12557.42 27.98 54530.12 88888.00 2016-02-08 20:06:18.500 039 12557.38 27.95 54530.18 88888.00 2016-02-08 20:06:18.625 039 12557.40 27.95 54530.18 88888.00 2016-02-08 20:06:18.750 039 12557.40 27.93 54530.15 88888.00 2016-02-08 20:06:18.875 039 12557.38 27.95 54530.15 88888.00 2016-02-08 20:06:19.000 039 12557.40 27.95 54530.12 88888.00 2016-02-08 20:06:19.125 039 12557.42 27.93 54530.15 88888.00 2016-02-08 20:06:19.250 039 12557.45 27.93 54530.15 88888.00 2016-02-08 20:06:19.375 039 12557.50 27.93 54530.15 88888.00 2016-02-08 20:06:19.500 039 12557.50 27.93 54530.15 88888.00 2016-02-08 20:06:19.625 039 12557.50 27.93 54530.15 88888.00 2016-02-08 20:06:19.750 039 12557.48 27.93 54530.12 88888.00 2016-02-08 20:06:19.875 039 12557.50 27.95 54530.12 88888.00 2016-02-08 20:06:20.000 039 12557.48 27.95 54530.18 88888.00 2016-02-08 20:06:20.125 039 12557.48 27.95 54530.18 88888.00 2016-02-08 20:06:20.250 039 12557.48 27.95 54530.15 88888.00 2016-02-08 20:06:20.375 039 12557.45 27.95 54530.15 88888.00 2016-02-08 20:06:20.500 039 12557.50 27.98 54530.18 88888.00 2016-02-08 20:06:20.625 039 12557.52 27.98 54530.15 88888.00 2016-02-08 20:06:20.750 039 12557.55 27.95 54530.12 88888.00 2016-02-08 20:06:20.875 039 12557.55 27.95 54530.15 88888.00 2016-02-08 20:06:21.000 039 12557.50 27.95 54530.18 88888.00 2016-02-08 20:06:21.125 039 12557.50 27.93 54530.18 88888.00 2016-02-08 20:06:21.250 039 12557.52 27.90 54530.18 88888.00 2016-02-08 20:06:21.375 039 12557.55 27.88 54530.18 88888.00 2016-02-08 20:06:21.500 039 12557.55 27.88 54530.18 88888.00 2016-02-08 20:06:21.625 039 12557.52 27.88 54530.18 88888.00 2016-02-08 20:06:21.750 039 12557.55 27.88 54530.20 88888.00 2016-02-08 20:06:21.875 039 12557.55 27.88 54530.20 88888.00 2016-02-08 20:06:22.000 039 12557.55 27.85 54530.18 88888.00 2016-02-08 20:06:22.125 039 12557.60 27.88 54530.20 88888.00 2016-02-08 20:06:22.250 039 12557.62 27.85 54530.18 88888.00 2016-02-08 20:06:22.375 039 12557.58 27.85 54530.12 88888.00 2016-02-08 20:06:22.500 039 12557.52 27.82 54530.15 88888.00 2016-02-08 20:06:22.625 039 12557.55 27.80 54530.18 88888.00 2016-02-08 20:06:22.750 039 12557.60 27.80 54530.18 88888.00 2016-02-08 20:06:22.875 039 12557.60 27.80 54530.20 88888.00 2016-02-08 20:06:23.000 039 12557.62 27.77 54530.15 88888.00 2016-02-08 20:06:23.125 039 12557.62 27.80 54530.18 88888.00 2016-02-08 20:06:23.250 039 12557.60 27.75 54530.20 88888.00 2016-02-08 20:06:23.375 039 12557.60 27.77 54530.22 88888.00 2016-02-08 20:06:23.500 039 12557.60 27.77 54530.22 88888.00 2016-02-08 20:06:23.625 039 12557.58 27.75 54530.20 88888.00 2016-02-08 20:06:23.750 039 12557.55 27.73 54530.22 88888.00 2016-02-08 20:06:23.875 039 12557.52 27.75 54530.20 88888.00 2016-02-08 20:06:24.000 039 12557.58 27.73 54530.22 88888.00 2016-02-08 20:06:24.125 039 12557.55 27.68 54530.22 88888.00 2016-02-08 20:06:24.250 039 12557.50 27.65 54530.22 88888.00 2016-02-08 20:06:24.375 039 12557.52 27.68 54530.22 88888.00 2016-02-08 20:06:24.500 039 12557.52 27.65 54530.20 88888.00 2016-02-08 20:06:24.625 039 12557.50 27.62 54530.22 88888.00 2016-02-08 20:06:24.750 039 12557.50 27.65 54530.22 88888.00 2016-02-08 20:06:24.875 039 12557.50 27.65 54530.22 88888.00 2016-02-08 20:06:25.000 039 12557.50 27.62 54530.22 88888.00 2016-02-08 20:06:25.125 039 12557.48 27.57 54530.22 88888.00 2016-02-08 20:06:25.250 039 12557.48 27.55 54530.22 88888.00 2016-02-08 20:06:25.375 039 12557.50 27.55 54530.22 88888.00 2016-02-08 20:06:25.500 039 12557.50 27.55 54530.22 88888.00 2016-02-08 20:06:25.625 039 12557.42 27.52 54530.20 88888.00 2016-02-08 20:06:25.750 039 12557.45 27.50 54530.22 88888.00 2016-02-08 20:06:25.875 039 12557.50 27.48 54530.22 88888.00 2016-02-08 20:06:26.000 039 12557.40 27.48 54530.25 88888.00 2016-02-08 20:06:26.125 039 12557.40 27.48 54530.25 88888.00 2016-02-08 20:06:26.250 039 12557.40 27.45 54530.22 88888.00 2016-02-08 20:06:26.375 039 12557.42 27.48 54530.22 88888.00 2016-02-08 20:06:26.500 039 12557.42 27.43 54530.28 88888.00 2016-02-08 20:06:26.625 039 12557.42 27.38 54530.25 88888.00 2016-02-08 20:06:26.750 039 12557.40 27.40 54530.25 88888.00 2016-02-08 20:06:26.875 039 12557.45 27.38 54530.28 88888.00 2016-02-08 20:06:27.000 039 12557.48 27.32 54530.28 88888.00 2016-02-08 20:06:27.125 039 12557.40 27.35 54530.28 88888.00 2016-02-08 20:06:27.250 039 12557.38 27.32 54530.28 88888.00 2016-02-08 20:06:27.375 039 12557.45 27.32 54530.25 88888.00 2016-02-08 20:06:27.500 039 12557.40 27.30 54530.25 88888.00 2016-02-08 20:06:27.625 039 12557.35 27.27 54530.28 88888.00 2016-02-08 20:06:27.750 039 12557.30 27.30 54530.28 88888.00 2016-02-08 20:06:27.875 039 12557.33 27.27 54530.30 88888.00 2016-02-08 20:06:28.000 039 12557.33 27.27 54530.25 88888.00 2016-02-08 20:06:28.125 039 12557.27 27.27 54530.28 88888.00 2016-02-08 20:06:28.250 039 12557.30 27.23 54530.28 88888.00 2016-02-08 20:06:28.375 039 12557.33 27.25 54530.28 88888.00 2016-02-08 20:06:28.500 039 12557.33 27.25 54530.30 88888.00 2016-02-08 20:06:28.625 039 12557.27 27.23 54530.30 88888.00 2016-02-08 20:06:28.750 039 12557.27 27.20 54530.28 88888.00 2016-02-08 20:06:28.875 039 12557.33 27.20 54530.28 88888.00 2016-02-08 20:06:29.000 039 12557.33 27.18 54530.28 88888.00 2016-02-08 20:06:29.125 039 12557.30 27.20 54530.30 88888.00 2016-02-08 20:06:29.250 039 12557.23 27.18 54530.28 88888.00 2016-02-08 20:06:29.375 039 12557.23 27.18 54530.30 88888.00 2016-02-08 20:06:29.500 039 12557.20 27.18 54530.30 88888.00 2016-02-08 20:06:29.625 039 12557.25 27.18 54530.32 88888.00 2016-02-08 20:06:29.750 039 12557.27 27.15 54530.30 88888.00 2016-02-08 20:06:29.875 039 12557.27 27.18 54530.28 88888.00 2016-02-08 20:06:30.000 039 12557.25 27.15 54530.28 88888.00 2016-02-08 20:06:30.125 039 12557.23 27.12 54530.28 88888.00 2016-02-08 20:06:30.250 039 12557.20 27.10 54530.30 88888.00 2016-02-08 20:06:30.375 039 12557.23 27.12 54530.28 88888.00 2016-02-08 20:06:30.500 039 12557.15 27.10 54530.28 88888.00 2016-02-08 20:06:30.625 039 12557.15 27.10 54530.28 88888.00 2016-02-08 20:06:30.750 039 12557.15 27.12 54530.30 88888.00 2016-02-08 20:06:30.875 039 12557.12 27.10 54530.30 88888.00 2016-02-08 20:06:31.000 039 12557.10 27.10 54530.28 88888.00 2016-02-08 20:06:31.125 039 12557.15 27.07 54530.28 88888.00 2016-02-08 20:06:31.250 039 12557.10 27.05 54530.28 88888.00 2016-02-08 20:06:31.375 039 12557.08 27.00 54530.28 88888.00 2016-02-08 20:06:31.500 039 12557.10 27.00 54530.30 88888.00 2016-02-08 20:06:31.625 039 12557.12 27.02 54530.28 88888.00 2016-02-08 20:06:31.750 039 12557.17 27.05 54530.25 88888.00 2016-02-08 20:06:31.875 039 12557.10 27.05 54530.28 88888.00 2016-02-08 20:06:32.000 039 12557.10 27.05 54530.25 88888.00 2016-02-08 20:06:32.125 039 12557.15 27.02 54530.25 88888.00 2016-02-08 20:06:32.250 039 12557.10 27.05 54530.25 88888.00 2016-02-08 20:06:32.375 039 12557.05 27.05 54530.25 88888.00 2016-02-08 20:06:32.500 039 12556.98 27.05 54530.28 88888.00 2016-02-08 20:06:32.625 039 12556.92 27.05 54530.25 88888.00 2016-02-08 20:06:32.750 039 12556.90 27.05 54530.28 88888.00 2016-02-08 20:06:32.875 039 12556.98 27.05 54530.28 88888.00 2016-02-08 20:06:33.000 039 12557.05 27.02 54530.28 88888.00 2016-02-08 20:06:33.125 039 12557.08 27.02 54530.28 88888.00 2016-02-08 20:06:33.250 039 12556.98 27.02 54530.28 88888.00 2016-02-08 20:06:33.375 039 12556.92 27.05 54530.22 88888.00 2016-02-08 20:06:33.500 039 12556.92 27.02 54530.22 88888.00 2016-02-08 20:06:33.625 039 12557.00 27.02 54530.20 88888.00 2016-02-08 20:06:33.750 039 12557.05 27.02 54530.22 88888.00 2016-02-08 20:06:33.875 039 12557.08 27.02 54530.22 88888.00 2016-02-08 20:06:34.000 039 12557.08 27.00 54530.22 88888.00 2016-02-08 20:06:34.125 039 12557.10 27.02 54530.25 88888.00 2016-02-08 20:06:34.250 039 12557.05 27.07 54530.25 88888.00 2016-02-08 20:06:34.375 039 12557.00 27.12 54530.25 88888.00 2016-02-08 20:06:34.500 039 12556.95 27.15 54530.25 88888.00 2016-02-08 20:06:34.625 039 12556.92 27.07 54530.20 88888.00 2016-02-08 20:06:34.750 039 12556.98 27.05 54530.22 88888.00 2016-02-08 20:06:34.875 039 12557.05 27.07 54530.20 88888.00 2016-02-08 20:06:35.000 039 12557.00 27.10 54530.22 88888.00 2016-02-08 20:06:35.125 039 12556.98 27.10 54530.22 88888.00 2016-02-08 20:06:35.250 039 12556.95 27.10 54530.22 88888.00 2016-02-08 20:06:35.375 039 12556.98 27.12 54530.22 88888.00 2016-02-08 20:06:35.500 039 12556.92 27.10 54530.20 88888.00 2016-02-08 20:06:35.625 039 12556.95 27.12 54530.22 88888.00 2016-02-08 20:06:35.750 039 12556.98 27.15 54530.25 88888.00 2016-02-08 20:06:35.875 039 12556.95 27.18 54530.22 88888.00 2016-02-08 20:06:36.000 039 12556.88 27.18 54530.25 88888.00 2016-02-08 20:06:36.125 039 12556.90 27.20 54530.22 88888.00 2016-02-08 20:06:36.250 039 12556.95 27.18 54530.22 88888.00 2016-02-08 20:06:36.375 039 12556.95 27.20 54530.22 88888.00 2016-02-08 20:06:36.500 039 12556.92 27.20 54530.22 88888.00 2016-02-08 20:06:36.625 039 12556.90 27.23 54530.20 88888.00 2016-02-08 20:06:36.750 039 12556.92 27.25 54530.20 88888.00 2016-02-08 20:06:36.875 039 12556.92 27.25 54530.20 88888.00 2016-02-08 20:06:37.000 039 12556.95 27.23 54530.18 88888.00 2016-02-08 20:06:37.125 039 12556.95 27.23 54530.18 88888.00 2016-02-08 20:06:37.250 039 12556.90 27.23 54530.18 88888.00 2016-02-08 20:06:37.375 039 12556.92 27.25 54530.18 88888.00 2016-02-08 20:06:37.500 039 12556.95 27.27 54530.20 88888.00 2016-02-08 20:06:37.625 039 12557.00 27.30 54530.22 88888.00 2016-02-08 20:06:37.750 039 12557.00 27.30 54530.22 88888.00 2016-02-08 20:06:37.875 039 12556.98 27.27 54530.20 88888.00 2016-02-08 20:06:38.000 039 12557.00 27.27 54530.18 88888.00 2016-02-08 20:06:38.125 039 12557.08 27.30 54530.18 88888.00 2016-02-08 20:06:38.250 039 12557.05 27.30 54530.18 88888.00 2016-02-08 20:06:38.375 039 12557.05 27.32 54530.15 88888.00 2016-02-08 20:06:38.500 039 12557.05 27.35 54530.18 88888.00 2016-02-08 20:06:38.625 039 12557.00 27.35 54530.15 88888.00 2016-02-08 20:06:38.750 039 12556.98 27.35 54530.15 88888.00 2016-02-08 20:06:38.875 039 12557.00 27.38 54530.15 88888.00 2016-02-08 20:06:39.000 039 12556.95 27.38 54530.15 88888.00 2016-02-08 20:06:39.125 039 12557.02 27.38 54530.18 88888.00 2016-02-08 20:06:39.250 039 12557.00 27.38 54530.18 88888.00 2016-02-08 20:06:39.375 039 12557.02 27.40 54530.15 88888.00 2016-02-08 20:06:39.500 039 12557.05 27.43 54530.15 88888.00 2016-02-08 20:06:39.625 039 12557.12 27.48 54530.12 88888.00 2016-02-08 20:06:39.750 039 12557.15 27.48 54530.12 88888.00 2016-02-08 20:06:39.875 039 12557.10 27.50 54530.18 88888.00 2016-02-08 20:06:40.000 039 12557.02 27.48 54530.18 88888.00 2016-02-08 20:06:40.125 039 12556.98 27.48 54530.15 88888.00 2016-02-08 20:06:40.250 039 12557.02 27.50 54530.18 88888.00 2016-02-08 20:06:40.375 039 12557.08 27.50 54530.18 88888.00 2016-02-08 20:06:40.500 039 12557.10 27.48 54530.18 88888.00 2016-02-08 20:06:40.625 039 12557.12 27.50 54530.15 88888.00 2016-02-08 20:06:40.750 039 12557.15 27.52 54530.15 88888.00 2016-02-08 20:06:40.875 039 12557.12 27.52 54530.15 88888.00 2016-02-08 20:06:41.000 039 12557.15 27.52 54530.18 88888.00 2016-02-08 20:06:41.125 039 12557.15 27.55 54530.18 88888.00 2016-02-08 20:06:41.250 039 12557.17 27.57 54530.20 88888.00 2016-02-08 20:06:41.375 039 12557.30 27.57 54530.15 88888.00 2016-02-08 20:06:41.500 039 12557.30 27.57 54530.15 88888.00 2016-02-08 20:06:41.625 039 12557.25 27.57 54530.12 88888.00 2016-02-08 20:06:41.750 039 12557.23 27.55 54530.15 88888.00 2016-02-08 20:06:41.875 039 12557.17 27.55 54530.18 88888.00 2016-02-08 20:06:42.000 039 12557.08 27.55 54530.15 88888.00 2016-02-08 20:06:42.125 039 12557.15 27.57 54530.15 88888.00 2016-02-08 20:06:42.250 039 12557.25 27.57 54530.12 88888.00 2016-02-08 20:06:42.375 039 12557.27 27.60 54530.12 88888.00 2016-02-08 20:06:42.500 039 12557.17 27.60 54530.12 88888.00 2016-02-08 20:06:42.625 039 12557.15 27.60 54530.12 88888.00 2016-02-08 20:06:42.750 039 12557.20 27.62 54530.12 88888.00 2016-02-08 20:06:42.875 039 12557.25 27.62 54530.15 88888.00 2016-02-08 20:06:43.000 039 12557.27 27.60 54530.15 88888.00 2016-02-08 20:06:43.125 039 12557.30 27.65 54530.15 88888.00 2016-02-08 20:06:43.250 039 12557.33 27.62 54530.15 88888.00 2016-02-08 20:06:43.375 039 12557.35 27.62 54530.15 88888.00 2016-02-08 20:06:43.500 039 12557.33 27.65 54530.15 88888.00 2016-02-08 20:06:43.625 039 12557.27 27.65 54530.15 88888.00 2016-02-08 20:06:43.750 039 12557.35 27.65 54530.12 88888.00 2016-02-08 20:06:43.875 039 12557.38 27.68 54530.15 88888.00 2016-02-08 20:06:44.000 039 12557.33 27.65 54530.15 88888.00 2016-02-08 20:06:44.125 039 12557.33 27.62 54530.18 88888.00 2016-02-08 20:06:44.250 039 12557.25 27.60 54530.20 88888.00 2016-02-08 20:06:44.375 039 12557.25 27.62 54530.18 88888.00 2016-02-08 20:06:44.500 039 12557.33 27.65 54530.18 88888.00 2016-02-08 20:06:44.625 039 12557.40 27.68 54530.15 88888.00 2016-02-08 20:06:44.750 039 12557.45 27.68 54530.15 88888.00 2016-02-08 20:06:44.875 039 12557.42 27.65 54530.12 88888.00 2016-02-08 20:06:45.000 039 12557.40 27.65 54530.15 88888.00 2016-02-08 20:06:45.125 039 12557.40 27.70 54530.12 88888.00 2016-02-08 20:06:45.250 039 12557.38 27.68 54530.12 88888.00 2016-02-08 20:06:45.375 039 12557.38 27.65 54530.12 88888.00 2016-02-08 20:06:45.500 039 12557.38 27.65 54530.12 88888.00 2016-02-08 20:06:45.625 039 12557.35 27.68 54530.12 88888.00 2016-02-08 20:06:45.750 039 12557.30 27.70 54530.15 88888.00 2016-02-08 20:06:45.875 039 12557.30 27.70 54530.15 88888.00 2016-02-08 20:06:46.000 039 12557.33 27.65 54530.12 88888.00 2016-02-08 20:06:46.125 039 12557.33 27.65 54530.12 88888.00 2016-02-08 20:06:46.250 039 12557.27 27.70 54530.15 88888.00 2016-02-08 20:06:46.375 039 12557.30 27.70 54530.15 88888.00 2016-02-08 20:06:46.500 039 12557.30 27.70 54530.18 88888.00 2016-02-08 20:06:46.625 039 12557.33 27.68 54530.15 88888.00 2016-02-08 20:06:46.750 039 12557.35 27.68 54530.15 88888.00 2016-02-08 20:06:46.875 039 12557.38 27.68 54530.15 88888.00 2016-02-08 20:06:47.000 039 12557.40 27.68 54530.15 88888.00 2016-02-08 20:06:47.125 039 12557.38 27.68 54530.18 88888.00 2016-02-08 20:06:47.250 039 12557.30 27.68 54530.18 88888.00 2016-02-08 20:06:47.375 039 12557.30 27.68 54530.18 88888.00 2016-02-08 20:06:47.500 039 12557.30 27.68 54530.15 88888.00 2016-02-08 20:06:47.625 039 12557.30 27.68 54530.18 88888.00 2016-02-08 20:06:47.750 039 12557.30 27.68 54530.20 88888.00 2016-02-08 20:06:47.875 039 12557.38 27.65 54530.20 88888.00 2016-02-08 20:06:48.000 039 12557.40 27.65 54530.18 88888.00 2016-02-08 20:06:48.125 039 12557.40 27.62 54530.18 88888.00 2016-02-08 20:06:48.250 039 12557.35 27.68 54530.18 88888.00 2016-02-08 20:06:48.375 039 12557.35 27.68 54530.15 88888.00 2016-02-08 20:06:48.500 039 12557.38 27.65 54530.18 88888.00 2016-02-08 20:06:48.625 039 12557.35 27.65 54530.18 88888.00 2016-02-08 20:06:48.750 039 12557.33 27.65 54530.20 88888.00 2016-02-08 20:06:48.875 039 12557.33 27.65 54530.18 88888.00 2016-02-08 20:06:49.000 039 12557.35 27.65 54530.18 88888.00 2016-02-08 20:06:49.125 039 12557.35 27.60 54530.15 88888.00 2016-02-08 20:06:49.250 039 12557.33 27.62 54530.15 88888.00 2016-02-08 20:06:49.375 039 12557.30 27.62 54530.12 88888.00 2016-02-08 20:06:49.500 039 12557.27 27.65 54530.10 88888.00 2016-02-08 20:06:49.625 039 12557.30 27.62 54530.12 88888.00 2016-02-08 20:06:49.750 039 12557.30 27.62 54530.15 88888.00 2016-02-08 20:06:49.875 039 12557.30 27.62 54530.15 88888.00 2016-02-08 20:06:50.000 039 12557.30 27.62 54530.12 88888.00 2016-02-08 20:06:50.125 039 12557.38 27.65 54530.12 88888.00 2016-02-08 20:06:50.250 039 12557.25 27.60 54530.15 88888.00 2016-02-08 20:06:50.375 039 12557.23 27.60 54530.15 88888.00 2016-02-08 20:06:50.500 039 12557.27 27.60 54530.12 88888.00 2016-02-08 20:06:50.625 039 12557.33 27.60 54530.15 88888.00 2016-02-08 20:06:50.750 039 12557.30 27.60 54530.15 88888.00 2016-02-08 20:06:50.875 039 12557.30 27.57 54530.12 88888.00 2016-02-08 20:06:51.000 039 12557.33 27.60 54530.10 88888.00 2016-02-08 20:06:51.125 039 12557.33 27.62 54530.10 88888.00 2016-02-08 20:06:51.250 039 12557.30 27.60 54530.12 88888.00 2016-02-08 20:06:51.375 039 12557.33 27.60 54530.10 88888.00 2016-02-08 20:06:51.500 039 12557.25 27.60 54530.12 88888.00 2016-02-08 20:06:51.625 039 12557.25 27.62 54530.15 88888.00 2016-02-08 20:06:51.750 039 12557.30 27.60 54530.12 88888.00 2016-02-08 20:06:51.875 039 12557.30 27.62 54530.10 88888.00 2016-02-08 20:06:52.000 039 12557.33 27.60 54530.10 88888.00 2016-02-08 20:06:52.125 039 12557.30 27.60 54530.12 88888.00 2016-02-08 20:06:52.250 039 12557.23 27.60 54530.15 88888.00 2016-02-08 20:06:52.375 039 12557.20 27.57 54530.12 88888.00 2016-02-08 20:06:52.500 039 12557.23 27.60 54530.12 88888.00 2016-02-08 20:06:52.625 039 12557.23 27.60 54530.12 88888.00 2016-02-08 20:06:52.750 039 12557.25 27.57 54530.12 88888.00 2016-02-08 20:06:52.875 039 12557.20 27.57 54530.15 88888.00 2016-02-08 20:06:53.000 039 12557.25 27.60 54530.15 88888.00 2016-02-08 20:06:53.125 039 12557.33 27.60 54530.15 88888.00 2016-02-08 20:06:53.250 039 12557.30 27.57 54530.12 88888.00 2016-02-08 20:06:53.375 039 12557.30 27.57 54530.10 88888.00 2016-02-08 20:06:53.500 039 12557.27 27.60 54530.10 88888.00 2016-02-08 20:06:53.625 039 12557.30 27.62 54530.12 88888.00 2016-02-08 20:06:53.750 039 12557.33 27.60 54530.15 88888.00 2016-02-08 20:06:53.875 039 12557.35 27.62 54530.15 88888.00 2016-02-08 20:06:54.000 039 12557.33 27.60 54530.15 88888.00 2016-02-08 20:06:54.125 039 12557.30 27.60 54530.15 88888.00 2016-02-08 20:06:54.250 039 12557.33 27.60 54530.15 88888.00 2016-02-08 20:06:54.375 039 12557.38 27.62 54530.10 88888.00 2016-02-08 20:06:54.500 039 12557.35 27.62 54530.10 88888.00 2016-02-08 20:06:54.625 039 12557.35 27.62 54530.10 88888.00 2016-02-08 20:06:54.750 039 12557.35 27.60 54530.15 88888.00 2016-02-08 20:06:54.875 039 12557.35 27.65 54530.12 88888.00 2016-02-08 20:06:55.000 039 12557.33 27.65 54530.12 88888.00 2016-02-08 20:06:55.125 039 12557.27 27.62 54530.10 88888.00 2016-02-08 20:06:55.250 039 12557.27 27.60 54530.12 88888.00 2016-02-08 20:06:55.375 039 12557.27 27.60 54530.12 88888.00 2016-02-08 20:06:55.500 039 12557.25 27.62 54530.12 88888.00 2016-02-08 20:06:55.625 039 12557.25 27.65 54530.12 88888.00 2016-02-08 20:06:55.750 039 12557.30 27.65 54530.15 88888.00 2016-02-08 20:06:55.875 039 12557.30 27.65 54530.12 88888.00 2016-02-08 20:06:56.000 039 12557.25 27.68 54530.12 88888.00 2016-02-08 20:06:56.125 039 12557.30 27.70 54530.12 88888.00 2016-02-08 20:06:56.250 039 12557.38 27.68 54530.15 88888.00 2016-02-08 20:06:56.375 039 12557.33 27.65 54530.12 88888.00 2016-02-08 20:06:56.500 039 12557.27 27.68 54530.12 88888.00 2016-02-08 20:06:56.625 039 12557.20 27.68 54530.12 88888.00 2016-02-08 20:06:56.750 039 12557.23 27.70 54530.12 88888.00 2016-02-08 20:06:56.875 039 12557.30 27.73 54530.10 88888.00 2016-02-08 20:06:57.000 039 12557.38 27.73 54530.10 88888.00 2016-02-08 20:06:57.125 039 12557.35 27.70 54530.07 88888.00 2016-02-08 20:06:57.250 039 12557.27 27.70 54530.07 88888.00 2016-02-08 20:06:57.375 039 12557.27 27.73 54530.10 88888.00 2016-02-08 20:06:57.500 039 12557.27 27.75 54530.10 88888.00 2016-02-08 20:06:57.625 039 12557.25 27.73 54530.12 88888.00 2016-02-08 20:06:57.750 039 12557.27 27.75 54530.12 88888.00 2016-02-08 20:06:57.875 039 12557.23 27.77 54530.12 88888.00 2016-02-08 20:06:58.000 039 12557.25 27.77 54530.10 88888.00 2016-02-08 20:06:58.125 039 12557.30 27.75 54530.10 88888.00 2016-02-08 20:06:58.250 039 12557.27 27.75 54530.10 88888.00 2016-02-08 20:06:58.375 039 12557.27 27.77 54530.07 88888.00 2016-02-08 20:06:58.500 039 12557.27 27.80 54530.07 88888.00 2016-02-08 20:06:58.625 039 12557.25 27.80 54530.07 88888.00 2016-02-08 20:06:58.750 039 12557.30 27.80 54530.10 88888.00 2016-02-08 20:06:58.875 039 12557.38 27.80 54530.07 88888.00 2016-02-08 20:06:59.000 039 12557.35 27.77 54530.07 88888.00 2016-02-08 20:06:59.125 039 12557.30 27.77 54530.07 88888.00 2016-02-08 20:06:59.250 039 12557.25 27.75 54530.10 88888.00 2016-02-08 20:06:59.375 039 12557.35 27.77 54530.07 88888.00 2016-02-08 20:06:59.500 039 12557.45 27.82 54530.05 88888.00 2016-02-08 20:06:59.625 039 12557.45 27.82 54530.07 88888.00 2016-02-08 20:06:59.750 039 12557.42 27.77 54530.10 88888.00 2016-02-08 20:06:59.875 039 12557.38 27.77 54530.10 88888.00 2016-02-08 20:07:00.000 039 12557.40 27.77 54530.05 88888.00 2016-02-08 20:07:00.125 039 12557.42 27.80 54530.07 88888.00 2016-02-08 20:07:00.250 039 12557.42 27.80 54530.10 88888.00 2016-02-08 20:07:00.375 039 12557.42 27.82 54530.10 88888.00 2016-02-08 20:07:00.500 039 12557.40 27.82 54530.07 88888.00 2016-02-08 20:07:00.625 039 12557.42 27.82 54530.05 88888.00 2016-02-08 20:07:00.750 039 12557.48 27.80 54530.05 88888.00 2016-02-08 20:07:00.875 039 12557.50 27.82 54530.07 88888.00 2016-02-08 20:07:01.000 039 12557.50 27.85 54530.07 88888.00 2016-02-08 20:07:01.125 039 12557.48 27.85 54530.07 88888.00 2016-02-08 20:07:01.250 039 12557.45 27.82 54530.05 88888.00 2016-02-08 20:07:01.375 039 12557.52 27.82 54530.07 88888.00 2016-02-08 20:07:01.500 039 12557.58 27.85 54530.07 88888.00 2016-02-08 20:07:01.625 039 12557.60 27.85 54530.07 88888.00 2016-02-08 20:07:01.750 039 12557.58 27.85 54530.07 88888.00 2016-02-08 20:07:01.875 039 12557.50 27.85 54530.07 88888.00 2016-02-08 20:07:02.000 039 12557.52 27.85 54530.07 88888.00 2016-02-08 20:07:02.125 039 12557.62 27.85 54530.07 88888.00 2016-02-08 20:07:02.250 039 12557.65 27.82 54530.07 88888.00 2016-02-08 20:07:02.375 039 12557.62 27.82 54530.05 88888.00 2016-02-08 20:07:02.500 039 12557.55 27.82 54530.05 88888.00 2016-02-08 20:07:02.625 039 12557.52 27.82 54530.05 88888.00 2016-02-08 20:07:02.750 039 12557.55 27.80 54530.05 88888.00 2016-02-08 20:07:02.875 039 12557.60 27.80 54530.05 88888.00 2016-02-08 20:07:03.000 039 12557.60 27.77 54530.03 88888.00 2016-02-08 20:07:03.125 039 12557.62 27.77 54530.05 88888.00 2016-02-08 20:07:03.250 039 12557.60 27.77 54530.05 88888.00 2016-02-08 20:07:03.375 039 12557.65 27.77 54530.05 88888.00 2016-02-08 20:07:03.500 039 12557.70 27.77 54530.07 88888.00 2016-02-08 20:07:03.625 039 12557.77 27.77 54530.03 88888.00 2016-02-08 20:07:03.750 039 12557.77 27.77 54530.03 88888.00 2016-02-08 20:07:03.875 039 12557.73 27.80 54530.03 88888.00 2016-02-08 20:07:04.000 039 12557.70 27.80 54530.00 88888.00 2016-02-08 20:07:04.125 039 12557.67 27.77 54530.03 88888.00 2016-02-08 20:07:04.250 039 12557.67 27.77 54530.00 88888.00 2016-02-08 20:07:04.375 039 12557.75 27.80 54530.03 88888.00 2016-02-08 20:07:04.500 039 12557.77 27.77 54530.03 88888.00 2016-02-08 20:07:04.625 039 12557.73 27.77 54530.03 88888.00 2016-02-08 20:07:04.750 039 12557.70 27.77 54530.00 88888.00 2016-02-08 20:07:04.875 039 12557.70 27.75 54530.03 88888.00 2016-02-08 20:07:05.000 039 12557.75 27.77 54530.03 88888.00 2016-02-08 20:07:05.125 039 12557.75 27.80 54530.05 88888.00 2016-02-08 20:07:05.250 039 12557.73 27.77 54530.05 88888.00 2016-02-08 20:07:05.375 039 12557.73 27.77 54530.05 88888.00 2016-02-08 20:07:05.500 039 12557.73 27.75 54530.03 88888.00 2016-02-08 20:07:05.625 039 12557.73 27.75 54530.00 88888.00 2016-02-08 20:07:05.750 039 12557.73 27.75 54530.05 88888.00 2016-02-08 20:07:05.875 039 12557.75 27.75 54530.05 88888.00 2016-02-08 20:07:06.000 039 12557.77 27.75 54530.03 88888.00 2016-02-08 20:07:06.125 039 12557.80 27.75 54530.03 88888.00 2016-02-08 20:07:06.250 039 12557.75 27.70 54530.03 88888.00 2016-02-08 20:07:06.375 039 12557.75 27.70 54530.00 88888.00 2016-02-08 20:07:06.500 039 12557.77 27.70 54530.00 88888.00 2016-02-08 20:07:06.625 039 12557.77 27.70 54530.03 88888.00 2016-02-08 20:07:06.750 039 12557.77 27.73 54530.03 88888.00 2016-02-08 20:07:06.875 039 12557.75 27.70 54530.05 88888.00 2016-02-08 20:07:07.000 039 12557.67 27.68 54530.03 88888.00 2016-02-08 20:07:07.125 039 12557.73 27.68 54530.03 88888.00 2016-02-08 20:07:07.250 039 12557.77 27.65 54530.05 88888.00 2016-02-08 20:07:07.375 039 12557.80 27.68 54530.07 88888.00 2016-02-08 20:07:07.500 039 12557.77 27.68 54530.03 88888.00 2016-02-08 20:07:07.625 039 12557.77 27.68 54530.03 88888.00 2016-02-08 20:07:07.750 039 12557.75 27.65 54530.05 88888.00 2016-02-08 20:07:07.875 039 12557.73 27.62 54530.05 88888.00 2016-02-08 20:07:08.000 039 12557.73 27.62 54530.03 88888.00 2016-02-08 20:07:08.125 039 12557.75 27.68 54530.03 88888.00 2016-02-08 20:07:08.250 039 12557.85 27.65 54530.03 88888.00 2016-02-08 20:07:08.375 039 12557.80 27.65 54530.03 88888.00 2016-02-08 20:07:08.500 039 12557.80 27.65 54530.03 88888.00 2016-02-08 20:07:08.625 039 12557.80 27.65 54530.03 88888.00 2016-02-08 20:07:08.750 039 12557.77 27.65 54530.03 88888.00 2016-02-08 20:07:08.875 039 12557.73 27.62 54530.03 88888.00 2016-02-08 20:07:09.000 039 12557.73 27.57 54530.00 88888.00 2016-02-08 20:07:09.125 039 12557.77 27.60 54530.03 88888.00 2016-02-08 20:07:09.250 039 12557.77 27.60 54530.05 88888.00 2016-02-08 20:07:09.375 039 12557.80 27.62 54530.05 88888.00 2016-02-08 20:07:09.500 039 12557.85 27.62 54530.05 88888.00 2016-02-08 20:07:09.625 039 12557.80 27.60 54530.05 88888.00 2016-02-08 20:07:09.750 039 12557.75 27.55 54530.03 88888.00 2016-02-08 20:07:09.875 039 12557.77 27.55 54530.03 88888.00 2016-02-08 20:07:10.000 039 12557.73 27.55 54530.05 88888.00 2016-02-08 20:07:10.125 039 12557.67 27.57 54530.05 88888.00 2016-02-08 20:07:10.250 039 12557.67 27.57 54530.07 88888.00 2016-02-08 20:07:10.375 039 12557.67 27.60 54530.05 88888.00 2016-02-08 20:07:10.500 039 12557.73 27.60 54530.07 88888.00 2016-02-08 20:07:10.625 039 12557.75 27.57 54530.05 88888.00 2016-02-08 20:07:10.750 039 12557.80 27.60 54530.03 88888.00 2016-02-08 20:07:10.875 039 12557.77 27.57 54530.05 88888.00 2016-02-08 20:07:11.000 039 12557.73 27.57 54530.03 88888.00 2016-02-08 20:07:11.125 039 12557.70 27.60 54530.05 88888.00 2016-02-08 20:07:11.250 039 12557.67 27.57 54530.05 88888.00 2016-02-08 20:07:11.375 039 12557.67 27.57 54530.03 88888.00 2016-02-08 20:07:11.500 039 12557.60 27.60 54530.03 88888.00 2016-02-08 20:07:11.625 039 12557.65 27.60 54530.05 88888.00 2016-02-08 20:07:11.750 039 12557.67 27.62 54530.05 88888.00 2016-02-08 20:07:11.875 039 12557.70 27.60 54530.05 88888.00 2016-02-08 20:07:12.000 039 12557.67 27.60 54530.03 88888.00 2016-02-08 20:07:12.125 039 12557.65 27.60 54530.05 88888.00 2016-02-08 20:07:12.250 039 12557.60 27.57 54530.05 88888.00 2016-02-08 20:07:12.375 039 12557.60 27.57 54530.05 88888.00 2016-02-08 20:07:12.500 039 12557.58 27.60 54530.05 88888.00 2016-02-08 20:07:12.625 039 12557.60 27.55 54530.03 88888.00 2016-02-08 20:07:12.750 039 12557.58 27.55 54530.03 88888.00 2016-02-08 20:07:12.875 039 12557.58 27.60 54530.05 88888.00 2016-02-08 20:07:13.000 039 12557.58 27.60 54530.05 88888.00 2016-02-08 20:07:13.125 039 12557.60 27.60 54530.05 88888.00 2016-02-08 20:07:13.250 039 12557.55 27.62 54530.07 88888.00 2016-02-08 20:07:13.375 039 12557.52 27.65 54530.03 88888.00 2016-02-08 20:07:13.500 039 12557.50 27.68 54530.03 88888.00 2016-02-08 20:07:13.625 039 12557.48 27.68 54530.03 88888.00 2016-02-08 20:07:13.750 039 12557.45 27.65 54530.03 88888.00 2016-02-08 20:07:13.875 039 12557.48 27.65 54530.05 88888.00 2016-02-08 20:07:14.000 039 12557.50 27.62 54530.05 88888.00 2016-02-08 20:07:14.125 039 12557.50 27.65 54530.07 88888.00 2016-02-08 20:07:14.250 039 12557.45 27.68 54530.05 88888.00 2016-02-08 20:07:14.375 039 12557.42 27.68 54530.03 88888.00 2016-02-08 20:07:14.500 039 12557.38 27.68 54530.05 88888.00 2016-02-08 20:07:14.625 039 12557.40 27.68 54530.07 88888.00 2016-02-08 20:07:14.750 039 12557.38 27.68 54530.07 88888.00 2016-02-08 20:07:14.875 039 12557.38 27.68 54530.07 88888.00 2016-02-08 20:07:15.000 039 12557.38 27.73 54530.05 88888.00 2016-02-08 20:07:15.125 039 12557.40 27.73 54530.07 88888.00 2016-02-08 20:07:15.250 039 12557.35 27.73 54530.05 88888.00 2016-02-08 20:07:15.375 039 12557.35 27.73 54530.05 88888.00 2016-02-08 20:07:15.500 039 12557.33 27.70 54530.07 88888.00 2016-02-08 20:07:15.625 039 12557.27 27.70 54530.07 88888.00 2016-02-08 20:07:15.750 039 12557.30 27.73 54530.05 88888.00 2016-02-08 20:07:15.875 039 12557.38 27.73 54530.07 88888.00 2016-02-08 20:07:16.000 039 12557.38 27.73 54530.07 88888.00 2016-02-08 20:07:16.125 039 12557.35 27.75 54530.05 88888.00 2016-02-08 20:07:16.250 039 12557.33 27.73 54530.05 88888.00 2016-02-08 20:07:16.375 039 12557.35 27.77 54530.07 88888.00 2016-02-08 20:07:16.500 039 12557.33 27.82 54530.05 88888.00 2016-02-08 20:07:16.625 039 12557.25 27.80 54530.05 88888.00 2016-02-08 20:07:16.750 039 12557.20 27.82 54530.05 88888.00 2016-02-08 20:07:16.875 039 12557.25 27.82 54530.07 88888.00 2016-02-08 20:07:17.000 039 12557.30 27.80 54530.05 88888.00 2016-02-08 20:07:17.125 039 12557.30 27.82 54530.07 88888.00 2016-02-08 20:07:17.250 039 12557.25 27.82 54530.05 88888.00 2016-02-08 20:07:17.375 039 12557.23 27.85 54530.05 88888.00 2016-02-08 20:07:17.500 039 12557.23 27.88 54530.05 88888.00 2016-02-08 20:07:17.625 039 12557.17 27.88 54530.05 88888.00 2016-02-08 20:07:17.750 039 12557.20 27.88 54530.07 88888.00 2016-02-08 20:07:17.875 039 12557.20 27.90 54530.07 88888.00 2016-02-08 20:07:18.000 039 12557.23 27.90 54530.07 88888.00 2016-02-08 20:07:18.125 039 12557.20 27.90 54530.07 88888.00 2016-02-08 20:07:18.250 039 12557.20 27.93 54530.07 88888.00 2016-02-08 20:07:18.375 039 12557.23 27.93 54530.03 88888.00 2016-02-08 20:07:18.500 039 12557.23 27.90 54530.05 88888.00 2016-02-08 20:07:18.625 039 12557.20 27.93 54530.05 88888.00 2016-02-08 20:07:18.750 039 12557.23 27.93 54530.05 88888.00 2016-02-08 20:07:18.875 039 12557.27 27.95 54530.05 88888.00 2016-02-08 20:07:19.000 039 12557.23 27.95 54530.07 88888.00 2016-02-08 20:07:19.125 039 12557.10 27.93 54530.07 88888.00 2016-02-08 20:07:19.250 039 12557.10 27.95 54530.05 88888.00 2016-02-08 20:07:19.375 039 12557.10 27.95 54530.05 88888.00 2016-02-08 20:07:19.500 039 12557.12 27.98 54530.05 88888.00 2016-02-08 20:07:19.625 039 12557.17 28.00 54530.03 88888.00 2016-02-08 20:07:19.750 039 12557.20 28.00 54530.03 88888.00 2016-02-08 20:07:19.875 039 12557.25 28.00 54530.03 88888.00 2016-02-08 20:07:20.000 039 12557.20 28.00 54530.03 88888.00 2016-02-08 20:07:20.125 039 12557.12 28.05 54530.05 88888.00 2016-02-08 20:07:20.250 039 12557.15 28.00 54530.03 88888.00 2016-02-08 20:07:20.375 039 12557.15 28.00 54530.03 88888.00 2016-02-08 20:07:20.500 039 12557.08 28.02 54530.03 88888.00 2016-02-08 20:07:20.625 039 12557.08 28.05 54530.03 88888.00 2016-02-08 20:07:20.750 039 12557.10 28.05 54530.03 88888.00 2016-02-08 20:07:20.875 039 12557.15 28.05 54530.00 88888.00 2016-02-08 20:07:21.000 039 12557.20 28.05 54530.00 88888.00 2016-02-08 20:07:21.125 039 12557.17 28.05 54530.00 88888.00 2016-02-08 20:07:21.250 039 12557.17 28.02 54530.03 88888.00 2016-02-08 20:07:21.375 039 12557.23 28.05 54530.00 88888.00 2016-02-08 20:07:21.500 039 12557.33 28.07 54530.03 88888.00 2016-02-08 20:07:21.625 039 12557.33 28.07 54530.05 88888.00 2016-02-08 20:07:21.750 039 12557.25 28.10 54530.03 88888.00 2016-02-08 20:07:21.875 039 12557.20 28.07 54530.03 88888.00 2016-02-08 20:07:22.000 039 12557.20 28.07 54530.00 88888.00 2016-02-08 20:07:22.125 039 12557.27 28.10 54530.00 88888.00 2016-02-08 20:07:22.250 039 12557.27 28.10 54530.00 88888.00 2016-02-08 20:07:22.375 039 12557.30 28.10 54530.00 88888.00 2016-02-08 20:07:22.500 039 12557.33 28.10 54530.00 88888.00 2016-02-08 20:07:22.625 039 12557.30 28.12 54530.00 88888.00 2016-02-08 20:07:22.750 039 12557.25 28.12 54530.00 88888.00 2016-02-08 20:07:22.875 039 12557.25 28.12 54530.03 88888.00 2016-02-08 20:07:23.000 039 12557.25 28.12 54530.00 88888.00 2016-02-08 20:07:23.125 039 12557.30 28.10 54530.00 88888.00 2016-02-08 20:07:23.250 039 12557.35 28.12 54530.03 88888.00 2016-02-08 20:07:23.375 039 12557.33 28.15 54529.97 88888.00 2016-02-08 20:07:23.500 039 12557.27 28.15 54530.00 88888.00 2016-02-08 20:07:23.625 039 12557.30 28.18 54530.00 88888.00 2016-02-08 20:07:23.750 039 12557.33 28.20 54530.03 88888.00 2016-02-08 20:07:23.875 039 12557.33 28.20 54530.00 88888.00 2016-02-08 20:07:24.000 039 12557.33 28.15 54529.97 88888.00 2016-02-08 20:07:24.125 039 12557.33 28.15 54529.97 88888.00 2016-02-08 20:07:24.250 039 12557.35 28.15 54529.97 88888.00 2016-02-08 20:07:24.375 039 12557.40 28.18 54530.00 88888.00 2016-02-08 20:07:24.500 039 12557.40 28.18 54529.95 88888.00 2016-02-08 20:07:24.625 039 12557.33 28.20 54529.95 88888.00 2016-02-08 20:07:24.750 039 12557.27 28.20 54529.97 88888.00 2016-02-08 20:07:24.875 039 12557.27 28.23 54529.97 88888.00 2016-02-08 20:07:25.000 039 12557.27 28.23 54529.97 88888.00 2016-02-08 20:07:25.125 039 12557.30 28.23 54530.00 88888.00 2016-02-08 20:07:25.250 039 12557.35 28.23 54530.00 88888.00 2016-02-08 20:07:25.375 039 12557.38 28.25 54530.00 88888.00 2016-02-08 20:07:25.500 039 12557.38 28.25 54529.97 88888.00 2016-02-08 20:07:25.625 039 12557.45 28.23 54529.97 88888.00 2016-02-08 20:07:25.750 039 12557.42 28.25 54529.95 88888.00 2016-02-08 20:07:25.875 039 12557.40 28.23 54529.97 88888.00 2016-02-08 20:07:26.000 039 12557.42 28.23 54529.97 88888.00 2016-02-08 20:07:26.125 039 12557.42 28.23 54530.00 88888.00 2016-02-08 20:07:26.250 039 12557.42 28.20 54530.00 88888.00 2016-02-08 20:07:26.375 039 12557.42 28.20 54530.00 88888.00 2016-02-08 20:07:26.500 039 12557.38 28.25 54529.97 88888.00 2016-02-08 20:07:26.625 039 12557.40 28.23 54529.97 88888.00 2016-02-08 20:07:26.750 039 12557.40 28.20 54529.97 88888.00 2016-02-08 20:07:26.875 039 12557.45 28.23 54529.97 88888.00 2016-02-08 20:07:27.000 039 12557.50 28.23 54529.97 88888.00 2016-02-08 20:07:27.125 039 12557.45 28.23 54529.97 88888.00 2016-02-08 20:07:27.250 039 12557.42 28.18 54530.00 88888.00 2016-02-08 20:07:27.375 039 12557.45 28.20 54529.97 88888.00 2016-02-08 20:07:27.500 039 12557.42 28.23 54529.95 88888.00 2016-02-08 20:07:27.625 039 12557.40 28.20 54529.97 88888.00 2016-02-08 20:07:27.750 039 12557.38 28.23 54529.95 88888.00 2016-02-08 20:07:27.875 039 12557.30 28.25 54529.97 88888.00 2016-02-08 20:07:28.000 039 12557.33 28.25 54529.95 88888.00 2016-02-08 20:07:28.125 039 12557.38 28.23 54529.97 88888.00 2016-02-08 20:07:28.250 039 12557.42 28.18 54529.95 88888.00 2016-02-08 20:07:28.375 039 12557.48 28.20 54529.97 88888.00 2016-02-08 20:07:28.500 039 12557.52 28.23 54529.97 88888.00 2016-02-08 20:07:28.625 039 12557.55 28.20 54529.97 88888.00 2016-02-08 20:07:28.750 039 12557.55 28.20 54529.97 88888.00 2016-02-08 20:07:28.875 039 12557.55 28.20 54529.97 88888.00 2016-02-08 20:07:29.000 039 12557.52 28.20 54529.97 88888.00 2016-02-08 20:07:29.125 039 12557.50 28.23 54530.00 88888.00 2016-02-08 20:07:29.250 039 12557.45 28.20 54530.00 88888.00 2016-02-08 20:07:29.375 039 12557.45 28.23 54529.97 88888.00 2016-02-08 20:07:29.500 039 12557.45 28.20 54529.95 88888.00 2016-02-08 20:07:29.625 039 12557.48 28.20 54529.95 88888.00 2016-02-08 20:07:29.750 039 12557.48 28.18 54529.93 88888.00 2016-02-08 20:07:29.875 039 12557.48 28.20 54529.95 88888.00 2016-02-08 20:07:30.000 039 12557.45 28.18 54529.97 88888.00 2016-02-08 20:07:30.125 039 12557.42 28.20 54529.97 88888.00 2016-02-08 20:07:30.250 039 12557.40 28.18 54529.95 88888.00 2016-02-08 20:07:30.375 039 12557.42 28.20 54529.97 88888.00 2016-02-08 20:07:30.500 039 12557.40 28.20 54529.97 88888.00 2016-02-08 20:07:30.625 039 12557.38 28.18 54529.97 88888.00 2016-02-08 20:07:30.750 039 12557.40 28.15 54530.00 88888.00 2016-02-08 20:07:30.875 039 12557.40 28.15 54529.97 88888.00 2016-02-08 20:07:31.000 039 12557.42 28.12 54529.95 88888.00 2016-02-08 20:07:31.125 039 12557.45 28.12 54529.95 88888.00 2016-02-08 20:07:31.250 039 12557.42 28.07 54529.97 88888.00 2016-02-08 20:07:31.375 039 12557.40 28.12 54529.97 88888.00 2016-02-08 20:07:31.500 039 12557.38 28.15 54530.00 88888.00 2016-02-08 20:07:31.625 039 12557.45 28.15 54529.97 88888.00 2016-02-08 20:07:31.750 039 12557.50 28.15 54529.97 88888.00 2016-02-08 20:07:31.875 039 12557.48 28.15 54529.97 88888.00 2016-02-08 20:07:32.000 039 12557.40 28.15 54529.95 88888.00 2016-02-08 20:07:32.125 039 12557.45 28.18 54529.97 88888.00 2016-02-08 20:07:32.250 039 12557.52 28.15 54530.00 88888.00 2016-02-08 20:07:32.375 039 12557.55 28.15 54530.00 88888.00 2016-02-08 20:07:32.500 039 12557.45 28.18 54529.97 88888.00 2016-02-08 20:07:32.625 039 12557.42 28.18 54530.00 88888.00 2016-02-08 20:07:32.750 039 12557.45 28.18 54529.97 88888.00 2016-02-08 20:07:32.875 039 12557.40 28.15 54530.00 88888.00 2016-02-08 20:07:33.000 039 12557.38 28.15 54530.00 88888.00 2016-02-08 20:07:33.125 039 12557.40 28.18 54530.03 88888.00 2016-02-08 20:07:33.250 039 12557.40 28.15 54530.00 88888.00 2016-02-08 20:07:33.375 039 12557.40 28.15 54529.97 88888.00 2016-02-08 20:07:33.500 039 12557.42 28.12 54530.00 88888.00 2016-02-08 20:07:33.625 039 12557.42 28.15 54530.03 88888.00 2016-02-08 20:07:33.750 039 12557.40 28.15 54530.00 88888.00 2016-02-08 20:07:33.875 039 12557.40 28.18 54530.00 88888.00 2016-02-08 20:07:34.000 039 12557.40 28.20 54530.00 88888.00 2016-02-08 20:07:34.125 039 12557.38 28.18 54530.03 88888.00 2016-02-08 20:07:34.250 039 12557.33 28.18 54530.00 88888.00 2016-02-08 20:07:34.375 039 12557.33 28.18 54530.00 88888.00 2016-02-08 20:07:34.500 039 12557.38 28.18 54530.00 88888.00 2016-02-08 20:07:34.625 039 12557.40 28.15 54529.97 88888.00 2016-02-08 20:07:34.750 039 12557.35 28.18 54529.97 88888.00 2016-02-08 20:07:34.875 039 12557.33 28.20 54529.97 88888.00 2016-02-08 20:07:35.000 039 12557.33 28.18 54529.97 88888.00 2016-02-08 20:07:35.125 039 12557.30 28.20 54530.00 88888.00 2016-02-08 20:07:35.250 039 12557.30 28.18 54530.00 88888.00 2016-02-08 20:07:35.375 039 12557.30 28.20 54530.03 88888.00 2016-02-08 20:07:35.500 039 12557.33 28.18 54530.03 88888.00 2016-02-08 20:07:35.625 039 12557.27 28.18 54529.97 88888.00 2016-02-08 20:07:35.750 039 12557.23 28.15 54529.97 88888.00 2016-02-08 20:07:35.875 039 12557.23 28.18 54530.00 88888.00 2016-02-08 20:07:36.000 039 12557.25 28.20 54530.00 88888.00 2016-02-08 20:07:36.125 039 12557.23 28.20 54530.00 88888.00 2016-02-08 20:07:36.250 039 12557.25 28.15 54530.03 88888.00 2016-02-08 20:07:36.375 039 12557.27 28.18 54530.00 88888.00 2016-02-08 20:07:36.500 039 12557.20 28.18 54530.03 88888.00 2016-02-08 20:07:36.625 039 12557.17 28.15 54530.03 88888.00 2016-02-08 20:07:36.750 039 12557.23 28.18 54529.97 88888.00 2016-02-08 20:07:36.875 039 12557.23 28.18 54530.00 88888.00 2016-02-08 20:07:37.000 039 12557.17 28.20 54530.00 88888.00 2016-02-08 20:07:37.125 039 12557.17 28.15 54530.00 88888.00 2016-02-08 20:07:37.250 039 12557.15 28.15 54530.00 88888.00 2016-02-08 20:07:37.375 039 12557.17 28.15 54530.03 88888.00 2016-02-08 20:07:37.500 039 12557.10 28.20 54530.00 88888.00 2016-02-08 20:07:37.625 039 12557.10 28.15 54530.00 88888.00 2016-02-08 20:07:37.750 039 12557.17 28.15 54530.00 88888.00 2016-02-08 20:07:37.875 039 12557.15 28.18 54530.03 88888.00 2016-02-08 20:07:38.000 039 12557.10 28.18 54529.97 88888.00 2016-02-08 20:07:38.125 039 12557.15 28.20 54529.97 88888.00 2016-02-08 20:07:38.250 039 12557.15 28.15 54529.97 88888.00 2016-02-08 20:07:38.375 039 12557.20 28.18 54529.97 88888.00 2016-02-08 20:07:38.500 039 12557.20 28.20 54529.95 88888.00 2016-02-08 20:07:38.625 039 12557.20 28.20 54529.97 88888.00 2016-02-08 20:07:38.750 039 12557.17 28.20 54530.03 88888.00 2016-02-08 20:07:38.875 039 12557.17 28.23 54530.00 88888.00 2016-02-08 20:07:39.000 039 12557.15 28.23 54530.00 88888.00 2016-02-08 20:07:39.125 039 12557.08 28.20 54530.00 88888.00 2016-02-08 20:07:39.250 039 12557.02 28.18 54530.00 88888.00 2016-02-08 20:07:39.375 039 12557.08 28.20 54529.97 88888.00 2016-02-08 20:07:39.500 039 12557.08 28.25 54530.00 88888.00 2016-02-08 20:07:39.625 039 12557.10 28.23 54529.97 88888.00 2016-02-08 20:07:39.750 039 12557.05 28.20 54529.97 88888.00 2016-02-08 20:07:39.875 039 12557.05 28.20 54529.95 88888.00 2016-02-08 20:07:40.000 039 12557.08 28.20 54529.97 88888.00 2016-02-08 20:07:40.125 039 12557.08 28.20 54529.97 88888.00 2016-02-08 20:07:40.250 039 12557.02 28.20 54529.97 88888.00 2016-02-08 20:07:40.375 039 12557.08 28.20 54529.97 88888.00 2016-02-08 20:07:40.500 039 12557.12 28.18 54529.97 88888.00 2016-02-08 20:07:40.625 039 12557.17 28.20 54529.95 88888.00 2016-02-08 20:07:40.750 039 12557.15 28.23 54529.95 88888.00 2016-02-08 20:07:40.875 039 12557.12 28.23 54529.93 88888.00 2016-02-08 20:07:41.000 039 12557.17 28.23 54529.93 88888.00 2016-02-08 20:07:41.125 039 12557.17 28.23 54529.95 88888.00 2016-02-08 20:07:41.250 039 12557.15 28.27 54529.97 88888.00 2016-02-08 20:07:41.375 039 12557.17 28.25 54529.97 88888.00 2016-02-08 20:07:41.500 039 12557.17 28.23 54529.95 88888.00 2016-02-08 20:07:41.625 039 12557.15 28.25 54529.95 88888.00 2016-02-08 20:07:41.750 039 12557.12 28.25 54529.95 88888.00 2016-02-08 20:07:41.875 039 12557.12 28.23 54529.93 88888.00 2016-02-08 20:07:42.000 039 12557.10 28.23 54529.90 88888.00 2016-02-08 20:07:42.125 039 12557.10 28.20 54529.95 88888.00 2016-02-08 20:07:42.250 039 12557.10 28.23 54529.95 88888.00 2016-02-08 20:07:42.375 039 12557.12 28.23 54529.95 88888.00 2016-02-08 20:07:42.500 039 12557.10 28.23 54529.93 88888.00 2016-02-08 20:07:42.625 039 12557.15 28.25 54529.93 88888.00 2016-02-08 20:07:42.750 039 12557.15 28.25 54529.90 88888.00 2016-02-08 20:07:42.875 039 12557.15 28.23 54529.93 88888.00 2016-02-08 20:07:43.000 039 12557.15 28.23 54529.93 88888.00 2016-02-08 20:07:43.125 039 12557.15 28.25 54529.95 88888.00 2016-02-08 20:07:43.250 039 12557.12 28.27 54529.93 88888.00 2016-02-08 20:07:43.375 039 12557.08 28.27 54529.93 88888.00 2016-02-08 20:07:43.500 039 12557.08 28.25 54529.93 88888.00 2016-02-08 20:07:43.625 039 12557.12 28.25 54529.93 88888.00 2016-02-08 20:07:43.750 039 12557.15 28.23 54529.93 88888.00 2016-02-08 20:07:43.875 039 12557.17 28.25 54529.93 88888.00 2016-02-08 20:07:44.000 039 12557.17 28.27 54529.90 88888.00 2016-02-08 20:07:44.125 039 12557.23 28.27 54529.90 88888.00 2016-02-08 20:07:44.250 039 12557.20 28.27 54529.90 88888.00 2016-02-08 20:07:44.375 039 12557.23 28.30 54529.90 88888.00 2016-02-08 20:07:44.500 039 12557.23 28.27 54529.90 88888.00 2016-02-08 20:07:44.625 039 12557.27 28.27 54529.90 88888.00 2016-02-08 20:07:44.750 039 12557.27 28.30 54529.90 88888.00 2016-02-08 20:07:44.875 039 12557.23 28.30 54529.90 88888.00 2016-02-08 20:07:45.000 039 12557.20 28.30 54529.88 88888.00 2016-02-08 20:07:45.125 039 12557.25 28.30 54529.88 88888.00 2016-02-08 20:07:45.250 039 12557.20 28.30 54529.90 88888.00 2016-02-08 20:07:45.375 039 12557.20 28.32 54529.90 88888.00 2016-02-08 20:07:45.500 039 12557.20 28.32 54529.88 88888.00 2016-02-08 20:07:45.625 039 12557.23 28.30 54529.88 88888.00 2016-02-08 20:07:45.750 039 12557.23 28.32 54529.90 88888.00 2016-02-08 20:07:45.875 039 12557.27 28.32 54529.90 88888.00 2016-02-08 20:07:46.000 039 12557.30 28.32 54529.90 88888.00 2016-02-08 20:07:46.125 039 12557.27 28.30 54529.90 88888.00 2016-02-08 20:07:46.250 039 12557.23 28.27 54529.88 88888.00 2016-02-08 20:07:46.375 039 12557.25 28.27 54529.85 88888.00 2016-02-08 20:07:46.500 039 12557.25 28.30 54529.85 88888.00 2016-02-08 20:07:46.625 039 12557.25 28.27 54529.88 88888.00 2016-02-08 20:07:46.750 039 12557.23 28.30 54529.85 88888.00 2016-02-08 20:07:46.875 039 12557.23 28.32 54529.88 88888.00 2016-02-08 20:07:47.000 039 12557.23 28.30 54529.88 88888.00 2016-02-08 20:07:47.125 039 12557.25 28.27 54529.88 88888.00 2016-02-08 20:07:47.250 039 12557.20 28.30 54529.88 88888.00 2016-02-08 20:07:47.375 039 12557.23 28.32 54529.90 88888.00 2016-02-08 20:07:47.500 039 12557.20 28.32 54529.88 88888.00 2016-02-08 20:07:47.625 039 12557.25 28.32 54529.90 88888.00 2016-02-08 20:07:47.750 039 12557.27 28.32 54529.88 88888.00 2016-02-08 20:07:47.875 039 12557.30 28.32 54529.85 88888.00 2016-02-08 20:07:48.000 039 12557.27 28.32 54529.85 88888.00 2016-02-08 20:07:48.125 039 12557.27 28.32 54529.85 88888.00 2016-02-08 20:07:48.250 039 12557.17 28.35 54529.88 88888.00 2016-02-08 20:07:48.375 039 12557.25 28.35 54529.88 88888.00 2016-02-08 20:07:48.500 039 12557.30 28.35 54529.85 88888.00 2016-02-08 20:07:48.625 039 12557.33 28.35 54529.85 88888.00 2016-02-08 20:07:48.750 039 12557.35 28.32 54529.85 88888.00 2016-02-08 20:07:48.875 039 12557.35 28.30 54529.85 88888.00 2016-02-08 20:07:49.000 039 12557.30 28.30 54529.85 88888.00 2016-02-08 20:07:49.125 039 12557.27 28.35 54529.85 88888.00 2016-02-08 20:07:49.250 039 12557.27 28.35 54529.85 88888.00 2016-02-08 20:07:49.375 039 12557.30 28.35 54529.82 88888.00 2016-02-08 20:07:49.500 039 12557.30 28.35 54529.82 88888.00 2016-02-08 20:07:49.625 039 12557.27 28.38 54529.85 88888.00 2016-02-08 20:07:49.750 039 12557.27 28.38 54529.85 88888.00 2016-02-08 20:07:49.875 039 12557.35 28.38 54529.85 88888.00 2016-02-08 20:07:50.000 039 12557.38 28.40 54529.85 88888.00 2016-02-08 20:07:50.125 039 12557.40 28.38 54529.82 88888.00 2016-02-08 20:07:50.250 039 12557.38 28.38 54529.88 88888.00 2016-02-08 20:07:50.375 039 12557.40 28.38 54529.85 88888.00 2016-02-08 20:07:50.500 039 12557.35 28.35 54529.85 88888.00 2016-02-08 20:07:50.625 039 12557.35 28.35 54529.85 88888.00 2016-02-08 20:07:50.750 039 12557.33 28.38 54529.88 88888.00 2016-02-08 20:07:50.875 039 12557.27 28.35 54529.88 88888.00 2016-02-08 20:07:51.000 039 12557.30 28.38 54529.82 88888.00 2016-02-08 20:07:51.125 039 12557.30 28.35 54529.85 88888.00 2016-02-08 20:07:51.250 039 12557.27 28.35 54529.88 88888.00 2016-02-08 20:07:51.375 039 12557.40 28.38 54529.88 88888.00 2016-02-08 20:07:51.500 039 12557.42 28.40 54529.85 88888.00 2016-02-08 20:07:51.625 039 12557.38 28.40 54529.85 88888.00 2016-02-08 20:07:51.750 039 12557.38 28.38 54529.82 88888.00 2016-02-08 20:07:51.875 039 12557.38 28.38 54529.80 88888.00 2016-02-08 20:07:52.000 039 12557.35 28.38 54529.80 88888.00 2016-02-08 20:07:52.125 039 12557.40 28.32 54529.82 88888.00 2016-02-08 20:07:52.250 039 12557.38 28.32 54529.82 88888.00 2016-02-08 20:07:52.375 039 12557.40 28.35 54529.82 88888.00 2016-02-08 20:07:52.500 039 12557.38 28.35 54529.82 88888.00 2016-02-08 20:07:52.625 039 12557.33 28.35 54529.80 88888.00 2016-02-08 20:07:52.750 039 12557.27 28.32 54529.80 88888.00 2016-02-08 20:07:52.875 039 12557.23 28.40 54529.82 88888.00 2016-02-08 20:07:53.000 039 12557.17 28.38 54529.82 88888.00 2016-02-08 20:07:53.125 039 12557.23 28.35 54529.82 88888.00 2016-02-08 20:07:53.250 039 12557.20 28.35 54529.80 88888.00 2016-02-08 20:07:53.375 039 12557.20 28.38 54529.80 88888.00 2016-02-08 20:07:53.500 039 12557.23 28.38 54529.82 88888.00 2016-02-08 20:07:53.625 039 12557.27 28.40 54529.82 88888.00 2016-02-08 20:07:53.750 039 12557.25 28.35 54529.82 88888.00 2016-02-08 20:07:53.875 039 12557.23 28.35 54529.82 88888.00 2016-02-08 20:07:54.000 039 12557.17 28.38 54529.82 88888.00 2016-02-08 20:07:54.125 039 12557.20 28.38 54529.82 88888.00 2016-02-08 20:07:54.250 039 12557.17 28.35 54529.82 88888.00 2016-02-08 20:07:54.375 039 12557.17 28.35 54529.82 88888.00 2016-02-08 20:07:54.500 039 12557.17 28.38 54529.85 88888.00 2016-02-08 20:07:54.625 039 12557.12 28.40 54529.82 88888.00 2016-02-08 20:07:54.750 039 12557.10 28.40 54529.82 88888.00 2016-02-08 20:07:54.875 039 12557.12 28.40 54529.82 88888.00 2016-02-08 20:07:55.000 039 12557.15 28.40 54529.82 88888.00 2016-02-08 20:07:55.125 039 12557.12 28.40 54529.82 88888.00 2016-02-08 20:07:55.250 039 12557.15 28.38 54529.82 88888.00 2016-02-08 20:07:55.375 039 12557.17 28.40 54529.82 88888.00 2016-02-08 20:07:55.500 039 12557.10 28.40 54529.82 88888.00 2016-02-08 20:07:55.625 039 12557.12 28.38 54529.82 88888.00 2016-02-08 20:07:55.750 039 12557.17 28.40 54529.82 88888.00 2016-02-08 20:07:55.875 039 12557.12 28.40 54529.82 88888.00 2016-02-08 20:07:56.000 039 12557.00 28.40 54529.85 88888.00 2016-02-08 20:07:56.125 039 12557.00 28.43 54529.82 88888.00 2016-02-08 20:07:56.250 039 12556.95 28.43 54529.85 88888.00 2016-02-08 20:07:56.375 039 12556.95 28.43 54529.82 88888.00 2016-02-08 20:07:56.500 039 12556.92 28.43 54529.82 88888.00 2016-02-08 20:07:56.625 039 12557.02 28.45 54529.82 88888.00 2016-02-08 20:07:56.750 039 12557.08 28.45 54529.82 88888.00 2016-02-08 20:07:56.875 039 12557.02 28.48 54529.85 88888.00 2016-02-08 20:07:57.000 039 12556.98 28.48 54529.82 88888.00 2016-02-08 20:07:57.125 039 12556.98 28.45 54529.85 88888.00 2016-02-08 20:07:57.250 039 12556.95 28.45 54529.85 88888.00 2016-02-08 20:07:57.375 039 12556.95 28.45 54529.82 88888.00 2016-02-08 20:07:57.500 039 12556.92 28.48 54529.82 88888.00 2016-02-08 20:07:57.625 039 12556.95 28.45 54529.80 88888.00 2016-02-08 20:07:57.750 039 12556.90 28.43 54529.80 88888.00 2016-02-08 20:07:57.875 039 12556.85 28.48 54529.80 88888.00 2016-02-08 20:07:58.000 039 12556.85 28.48 54529.82 88888.00 2016-02-08 20:07:58.125 039 12556.80 28.45 54529.82 88888.00 2016-02-08 20:07:58.250 039 12556.75 28.45 54529.85 88888.00 2016-02-08 20:07:58.375 039 12556.80 28.48 54529.80 88888.00 2016-02-08 20:07:58.500 039 12556.85 28.50 54529.80 88888.00 2016-02-08 20:07:58.625 039 12556.88 28.48 54529.80 88888.00 2016-02-08 20:07:58.750 039 12556.85 28.45 54529.80 88888.00 2016-02-08 20:07:58.875 039 12556.85 28.48 54529.85 88888.00 2016-02-08 20:07:59.000 039 12556.85 28.50 54529.85 88888.00 2016-02-08 20:07:59.125 039 12556.88 28.52 54529.85 88888.00 2016-02-08 20:07:59.250 039 12556.80 28.55 54529.88 88888.00 2016-02-08 20:07:59.375 039 12556.77 28.57 54529.85 88888.00 2016-02-08 20:07:59.500 039 12556.75 28.52 54529.82 88888.00 2016-02-08 20:07:59.625 039 12556.75 28.52 54529.85 88888.00 2016-02-08 20:07:59.750 039 12556.75 28.57 54529.85 88888.00 2016-02-08 20:07:59.875 039 12556.77 28.60 54529.85 88888.00 2016-02-08 20:08:00.000 039 12556.77 28.60 54529.82 88888.00 2016-02-08 20:08:00.125 039 12556.77 28.60 54529.80 88888.00 2016-02-08 20:08:00.250 039 12556.83 28.57 54529.82 88888.00 2016-02-08 20:08:00.375 039 12556.80 28.60 54529.82 88888.00 2016-02-08 20:08:00.500 039 12556.67 28.60 54529.82 88888.00 2016-02-08 20:08:00.625 039 12556.62 28.62 54529.82 88888.00 2016-02-08 20:08:00.750 039 12556.65 28.62 54529.85 88888.00 2016-02-08 20:08:00.875 039 12556.65 28.62 54529.88 88888.00 2016-02-08 20:08:01.000 039 12556.65 28.65 54529.85 88888.00 2016-02-08 20:08:01.125 039 12556.73 28.65 54529.85 88888.00 2016-02-08 20:08:01.250 039 12556.70 28.65 54529.82 88888.00 2016-02-08 20:08:01.375 039 12556.70 28.68 54529.85 88888.00 2016-02-08 20:08:01.500 039 12556.73 28.70 54529.85 88888.00 2016-02-08 20:08:01.625 039 12556.77 28.73 54529.85 88888.00 2016-02-08 20:08:01.750 039 12556.80 28.75 54529.88 88888.00 2016-02-08 20:08:01.875 039 12556.80 28.75 54529.82 88888.00 2016-02-08 20:08:02.000 039 12556.80 28.73 54529.80 88888.00 2016-02-08 20:08:02.125 039 12556.77 28.70 54529.82 88888.00 2016-02-08 20:08:02.250 039 12556.70 28.75 54529.82 88888.00 2016-02-08 20:08:02.375 039 12556.73 28.75 54529.82 88888.00 2016-02-08 20:08:02.500 039 12556.80 28.75 54529.82 88888.00 2016-02-08 20:08:02.625 039 12556.80 28.73 54529.82 88888.00 2016-02-08 20:08:02.750 039 12556.75 28.73 54529.80 88888.00 2016-02-08 20:08:02.875 039 12556.73 28.75 54529.80 88888.00 2016-02-08 20:08:03.000 039 12556.75 28.77 54529.80 88888.00 2016-02-08 20:08:03.125 039 12556.80 28.77 54529.85 88888.00 2016-02-08 20:08:03.250 039 12556.80 28.75 54529.85 88888.00 2016-02-08 20:08:03.375 039 12556.75 28.77 54529.82 88888.00 2016-02-08 20:08:03.500 039 12556.73 28.77 54529.82 88888.00 2016-02-08 20:08:03.625 039 12556.73 28.80 54529.80 88888.00 2016-02-08 20:08:03.750 039 12556.73 28.82 54529.82 88888.00 2016-02-08 20:08:03.875 039 12556.73 28.80 54529.82 88888.00 2016-02-08 20:08:04.000 039 12556.80 28.82 54529.82 88888.00 2016-02-08 20:08:04.125 039 12556.80 28.82 54529.82 88888.00 2016-02-08 20:08:04.250 039 12556.75 28.80 54529.85 88888.00 2016-02-08 20:08:04.375 039 12556.67 28.82 54529.85 88888.00 2016-02-08 20:08:04.500 039 12556.70 28.85 54529.82 88888.00 2016-02-08 20:08:04.625 039 12556.73 28.85 54529.82 88888.00 2016-02-08 20:08:04.750 039 12556.75 28.85 54529.80 88888.00 2016-02-08 20:08:04.875 039 12556.75 28.85 54529.80 88888.00 2016-02-08 20:08:05.000 039 12556.77 28.85 54529.78 88888.00 2016-02-08 20:08:05.125 039 12556.83 28.85 54529.75 88888.00 2016-02-08 20:08:05.250 039 12556.80 28.88 54529.78 88888.00 2016-02-08 20:08:05.375 039 12556.83 28.88 54529.78 88888.00 2016-02-08 20:08:05.500 039 12556.83 28.85 54529.75 88888.00 2016-02-08 20:08:05.625 039 12556.83 28.88 54529.78 88888.00 2016-02-08 20:08:05.750 039 12556.85 28.90 54529.78 88888.00 2016-02-08 20:08:05.875 039 12556.85 28.90 54529.80 88888.00 2016-02-08 20:08:06.000 039 12556.83 28.88 54529.75 88888.00 2016-02-08 20:08:06.125 039 12556.85 28.88 54529.78 88888.00 2016-02-08 20:08:06.250 039 12556.85 28.90 54529.75 88888.00 2016-02-08 20:08:06.375 039 12556.90 28.93 54529.75 88888.00 2016-02-08 20:08:06.500 039 12556.90 28.93 54529.75 88888.00 2016-02-08 20:08:06.625 039 12556.92 28.93 54529.78 88888.00 2016-02-08 20:08:06.750 039 12556.90 28.93 54529.78 88888.00 2016-02-08 20:08:06.875 039 12556.88 28.90 54529.78 88888.00 2016-02-08 20:08:07.000 039 12556.88 28.90 54529.75 88888.00 2016-02-08 20:08:07.125 039 12556.85 28.93 54529.78 88888.00 2016-02-08 20:08:07.250 039 12556.80 28.93 54529.80 88888.00 2016-02-08 20:08:07.375 039 12556.83 28.93 54529.78 88888.00 2016-02-08 20:08:07.500 039 12556.80 28.93 54529.75 88888.00 2016-02-08 20:08:07.625 039 12556.80 28.93 54529.75 88888.00 2016-02-08 20:08:07.750 039 12556.80 28.93 54529.78 88888.00 2016-02-08 20:08:07.875 039 12556.80 28.93 54529.75 88888.00 2016-02-08 20:08:08.000 039 12556.88 28.93 54529.78 88888.00 2016-02-08 20:08:08.125 039 12556.92 28.93 54529.78 88888.00 2016-02-08 20:08:08.250 039 12556.92 28.93 54529.78 88888.00 2016-02-08 20:08:08.375 039 12556.92 28.93 54529.80 88888.00 2016-02-08 20:08:08.500 039 12556.90 28.95 54529.78 88888.00 2016-02-08 20:08:08.625 039 12556.88 28.93 54529.78 88888.00 2016-02-08 20:08:08.750 039 12556.90 28.93 54529.78 88888.00 2016-02-08 20:08:08.875 039 12556.95 28.93 54529.78 88888.00 2016-02-08 20:08:09.000 039 12557.00 28.90 54529.75 88888.00 2016-02-08 20:08:09.125 039 12557.00 28.90 54529.75 88888.00 2016-02-08 20:08:09.250 039 12556.90 28.90 54529.78 88888.00 2016-02-08 20:08:09.375 039 12556.85 28.90 54529.78 88888.00 2016-02-08 20:08:09.500 039 12556.92 28.90 54529.78 88888.00 2016-02-08 20:08:09.625 039 12557.00 28.88 54529.75 88888.00 2016-02-08 20:08:09.750 039 12556.98 28.90 54529.78 88888.00 2016-02-08 20:08:09.875 039 12556.95 28.90 54529.78 88888.00 2016-02-08 20:08:10.000 039 12556.95 28.90 54529.75 88888.00 2016-02-08 20:08:10.125 039 12556.95 28.90 54529.78 88888.00 2016-02-08 20:08:10.250 039 12556.92 28.88 54529.78 88888.00 2016-02-08 20:08:10.375 039 12556.90 28.88 54529.75 88888.00 2016-02-08 20:08:10.500 039 12556.90 28.88 54529.78 88888.00 2016-02-08 20:08:10.625 039 12556.90 28.88 54529.80 88888.00 2016-02-08 20:08:10.750 039 12556.88 28.85 54529.80 88888.00 2016-02-08 20:08:10.875 039 12556.88 28.85 54529.80 88888.00 2016-02-08 20:08:11.000 039 12556.85 28.88 54529.80 88888.00 2016-02-08 20:08:11.125 039 12556.85 28.88 54529.78 88888.00 2016-02-08 20:08:11.250 039 12556.83 28.88 54529.80 88888.00 2016-02-08 20:08:11.375 039 12556.90 28.90 54529.78 88888.00 2016-02-08 20:08:11.500 039 12556.88 28.88 54529.78 88888.00 2016-02-08 20:08:11.625 039 12556.85 28.88 54529.80 88888.00 2016-02-08 20:08:11.750 039 12556.88 28.85 54529.78 88888.00 2016-02-08 20:08:11.875 039 12556.88 28.85 54529.80 88888.00 2016-02-08 20:08:12.000 039 12556.85 28.80 54529.78 88888.00 2016-02-08 20:08:12.125 039 12556.85 28.80 54529.78 88888.00 2016-02-08 20:08:12.250 039 12556.85 28.85 54529.80 88888.00 2016-02-08 20:08:12.375 039 12556.83 28.82 54529.80 88888.00 2016-02-08 20:08:12.500 039 12556.75 28.82 54529.80 88888.00 2016-02-08 20:08:12.625 039 12556.80 28.77 54529.78 88888.00 2016-02-08 20:08:12.750 039 12556.88 28.77 54529.80 88888.00 2016-02-08 20:08:12.875 039 12556.88 28.77 54529.78 88888.00 2016-02-08 20:08:13.000 039 12556.80 28.77 54529.80 88888.00 2016-02-08 20:08:13.125 039 12556.80 28.75 54529.80 88888.00 2016-02-08 20:08:13.250 039 12556.90 28.75 54529.80 88888.00 2016-02-08 20:08:13.375 039 12556.88 28.75 54529.80 88888.00 2016-02-08 20:08:13.500 039 12556.75 28.73 54529.82 88888.00 2016-02-08 20:08:13.625 039 12556.73 28.70 54529.80 88888.00 2016-02-08 20:08:13.750 039 12556.80 28.70 54529.80 88888.00 2016-02-08 20:08:13.875 039 12556.75 28.68 54529.82 88888.00 2016-02-08 20:08:14.000 039 12556.67 28.70 54529.80 88888.00 2016-02-08 20:08:14.125 039 12556.65 28.70 54529.82 88888.00 2016-02-08 20:08:14.250 039 12556.55 28.68 54529.82 88888.00 2016-02-08 20:08:14.375 039 12556.58 28.68 54529.80 88888.00 2016-02-08 20:08:14.500 039 12556.65 28.65 54529.78 88888.00 2016-02-08 20:08:14.625 039 12556.67 28.62 54529.80 88888.00 2016-02-08 20:08:14.750 039 12556.67 28.65 54529.80 88888.00 2016-02-08 20:08:14.875 039 12556.73 28.62 54529.82 88888.00 2016-02-08 20:08:15.000 039 12556.73 28.57 54529.78 88888.00 2016-02-08 20:08:15.125 039 12556.73 28.57 54529.78 88888.00 2016-02-08 20:08:15.250 039 12556.62 28.57 54529.80 88888.00 2016-02-08 20:08:15.375 039 12556.62 28.60 54529.80 88888.00 2016-02-08 20:08:15.500 039 12556.60 28.55 54529.82 88888.00 2016-02-08 20:08:15.625 039 12556.60 28.52 54529.80 88888.00 2016-02-08 20:08:15.750 039 12556.58 28.52 54529.80 88888.00 2016-02-08 20:08:15.875 039 12556.52 28.50 54529.80 88888.00 2016-02-08 20:08:16.000 039 12556.48 28.48 54529.80 88888.00 2016-02-08 20:08:16.125 039 12556.50 28.50 54529.82 88888.00 2016-02-08 20:08:16.250 039 12556.50 28.50 54529.82 88888.00 2016-02-08 20:08:16.375 039 12556.50 28.50 54529.82 88888.00 2016-02-08 20:08:16.500 039 12556.50 28.50 54529.82 88888.00 2016-02-08 20:08:16.625 039 12556.52 28.48 54529.82 88888.00 2016-02-08 20:08:16.750 039 12556.50 28.45 54529.82 88888.00 2016-02-08 20:08:16.875 039 12556.45 28.48 54529.85 88888.00 2016-02-08 20:08:17.000 039 12556.42 28.45 54529.85 88888.00 2016-02-08 20:08:17.125 039 12556.42 28.45 54529.88 88888.00 2016-02-08 20:08:17.250 039 12556.42 28.43 54529.85 88888.00 2016-02-08 20:08:17.375 039 12556.50 28.45 54529.85 88888.00 2016-02-08 20:08:17.500 039 12556.45 28.43 54529.88 88888.00 2016-02-08 20:08:17.625 039 12556.38 28.43 54529.88 88888.00 2016-02-08 20:08:17.750 039 12556.30 28.40 54529.88 88888.00 2016-02-08 20:08:17.875 039 12556.27 28.43 54529.88 88888.00 2016-02-08 20:08:18.000 039 12556.35 28.40 54529.88 88888.00 2016-02-08 20:08:18.125 039 12556.38 28.38 54529.90 88888.00 2016-02-08 20:08:18.250 039 12556.35 28.38 54529.88 88888.00 2016-02-08 20:08:18.375 039 12556.30 28.43 54529.88 88888.00 2016-02-08 20:08:18.500 039 12556.27 28.40 54529.88 88888.00 2016-02-08 20:08:18.625 039 12556.30 28.38 54529.88 88888.00 2016-02-08 20:08:18.750 039 12556.33 28.38 54529.90 88888.00 2016-02-08 20:08:18.875 039 12556.30 28.38 54529.90 88888.00 2016-02-08 20:08:19.000 039 12556.27 28.32 54529.88 88888.00 2016-02-08 20:08:19.125 039 12556.23 28.32 54529.90 88888.00 2016-02-08 20:08:19.250 039 12556.25 28.30 54529.93 88888.00 2016-02-08 20:08:19.375 039 12556.30 28.32 54529.93 88888.00 2016-02-08 20:08:19.500 039 12556.25 28.38 54529.90 88888.00 2016-02-08 20:08:19.625 039 12556.30 28.40 54529.88 88888.00 2016-02-08 20:08:19.750 039 12556.33 28.38 54529.85 88888.00 2016-02-08 20:08:19.875 039 12556.30 28.32 54529.85 88888.00 2016-02-08 20:08:20.000 039 12556.23 28.35 54529.88 88888.00 2016-02-08 20:08:20.125 039 12556.25 28.40 54529.90 88888.00 2016-02-08 20:08:20.250 039 12556.20 28.35 54529.93 88888.00 2016-02-08 20:08:20.375 039 12556.15 28.35 54529.95 88888.00 2016-02-08 20:08:20.500 039 12556.20 28.40 54529.93 88888.00 2016-02-08 20:08:20.625 039 12556.23 28.38 54529.93 88888.00 2016-02-08 20:08:20.750 039 12556.23 28.38 54529.93 88888.00 2016-02-08 20:08:20.875 039 12556.23 28.38 54529.93 88888.00 2016-02-08 20:08:21.000 039 12556.23 28.40 54529.93 88888.00 2016-02-08 20:08:21.125 039 12556.17 28.40 54529.93 88888.00 2016-02-08 20:08:21.250 039 12556.17 28.38 54529.90 88888.00 2016-02-08 20:08:21.375 039 12556.25 28.38 54529.90 88888.00 2016-02-08 20:08:21.500 039 12556.25 28.40 54529.90 88888.00 2016-02-08 20:08:21.625 039 12556.23 28.38 54529.88 88888.00 2016-02-08 20:08:21.750 039 12556.12 28.38 54529.90 88888.00 2016-02-08 20:08:21.875 039 12556.10 28.38 54529.93 88888.00 2016-02-08 20:08:22.000 039 12556.12 28.35 54529.90 88888.00 2016-02-08 20:08:22.125 039 12556.17 28.35 54529.93 88888.00 2016-02-08 20:08:22.250 039 12556.20 28.35 54529.93 88888.00 2016-02-08 20:08:22.375 039 12556.23 28.38 54529.93 88888.00 2016-02-08 20:08:22.500 039 12556.17 28.40 54529.93 88888.00 2016-02-08 20:08:22.625 039 12556.15 28.40 54529.90 88888.00 2016-02-08 20:08:22.750 039 12556.12 28.38 54529.93 88888.00 2016-02-08 20:08:22.875 039 12556.12 28.43 54529.90 88888.00 2016-02-08 20:08:23.000 039 12556.23 28.43 54529.88 88888.00 2016-02-08 20:08:23.125 039 12556.23 28.43 54529.88 88888.00 2016-02-08 20:08:23.250 039 12556.20 28.43 54529.90 88888.00 2016-02-08 20:08:23.375 039 12556.23 28.45 54529.90 88888.00 2016-02-08 20:08:23.500 039 12556.25 28.48 54529.88 88888.00 2016-02-08 20:08:23.625 039 12556.30 28.45 54529.85 88888.00 2016-02-08 20:08:23.750 039 12556.30 28.43 54529.88 88888.00 2016-02-08 20:08:23.875 039 12556.33 28.45 54529.85 88888.00 2016-02-08 20:08:24.000 039 12556.30 28.45 54529.85 88888.00 2016-02-08 20:08:24.125 039 12556.23 28.45 54529.85 88888.00 2016-02-08 20:08:24.250 039 12556.20 28.45 54529.85 88888.00 2016-02-08 20:08:24.375 039 12556.25 28.48 54529.85 88888.00 2016-02-08 20:08:24.500 039 12556.23 28.50 54529.85 88888.00 2016-02-08 20:08:24.625 039 12556.20 28.52 54529.82 88888.00 2016-02-08 20:08:24.750 039 12556.23 28.52 54529.85 88888.00 2016-02-08 20:08:24.875 039 12556.27 28.50 54529.85 88888.00 2016-02-08 20:08:25.000 039 12556.33 28.55 54529.82 88888.00 2016-02-08 20:08:25.125 039 12556.35 28.57 54529.85 88888.00 2016-02-08 20:08:25.250 039 12556.33 28.55 54529.85 88888.00 2016-02-08 20:08:25.375 039 12556.33 28.57 54529.82 88888.00 2016-02-08 20:08:25.500 039 12556.35 28.57 54529.82 88888.00 2016-02-08 20:08:25.625 039 12556.30 28.57 54529.82 88888.00 2016-02-08 20:08:25.750 039 12556.30 28.60 54529.82 88888.00 2016-02-08 20:08:25.875 039 12556.38 28.65 54529.82 88888.00 2016-02-08 20:08:26.000 039 12556.38 28.65 54529.80 88888.00 2016-02-08 20:08:26.125 039 12556.35 28.65 54529.80 88888.00 2016-02-08 20:08:26.250 039 12556.30 28.62 54529.80 88888.00 2016-02-08 20:08:26.375 039 12556.27 28.62 54529.80 88888.00 2016-02-08 20:08:26.500 039 12556.30 28.62 54529.80 88888.00 2016-02-08 20:08:26.625 039 12556.30 28.62 54529.80 88888.00 2016-02-08 20:08:26.750 039 12556.35 28.62 54529.80 88888.00 2016-02-08 20:08:26.875 039 12556.38 28.65 54529.82 88888.00 2016-02-08 20:08:27.000 039 12556.38 28.65 54529.78 88888.00 2016-02-08 20:08:27.125 039 12556.40 28.68 54529.78 88888.00 2016-02-08 20:08:27.250 039 12556.35 28.70 54529.78 88888.00 2016-02-08 20:08:27.375 039 12556.35 28.73 54529.80 88888.00 2016-02-08 20:08:27.500 039 12556.42 28.73 54529.75 88888.00 2016-02-08 20:08:27.625 039 12556.48 28.70 54529.72 88888.00 2016-02-08 20:08:27.750 039 12556.48 28.68 54529.75 88888.00 2016-02-08 20:08:27.875 039 12556.48 28.68 54529.75 88888.00 2016-02-08 20:08:28.000 039 12556.50 28.70 54529.75 88888.00 2016-02-08 20:08:28.125 039 12556.50 28.70 54529.78 88888.00 2016-02-08 20:08:28.250 039 12556.45 28.70 54529.75 88888.00 2016-02-08 20:08:28.375 039 12556.50 28.73 54529.75 88888.00 2016-02-08 20:08:28.500 039 12556.55 28.73 54529.72 88888.00 2016-02-08 20:08:28.625 039 12556.58 28.75 54529.72 88888.00 2016-02-08 20:08:28.750 039 12556.58 28.73 54529.70 88888.00 2016-02-08 20:08:28.875 039 12556.60 28.73 54529.68 88888.00 2016-02-08 20:08:29.000 039 12556.58 28.73 54529.70 88888.00 2016-02-08 20:08:29.125 039 12556.58 28.75 54529.70 88888.00 2016-02-08 20:08:29.250 039 12556.55 28.75 54529.72 88888.00 2016-02-08 20:08:29.375 039 12556.52 28.80 54529.75 88888.00 2016-02-08 20:08:29.500 039 12556.58 28.80 54529.72 88888.00 2016-02-08 20:08:29.625 039 12556.60 28.77 54529.72 88888.00 2016-02-08 20:08:29.750 039 12556.62 28.80 54529.75 88888.00 2016-02-08 20:08:29.875 039 12556.65 28.82 54529.75 88888.00 2016-02-08 20:08:30.000 039 12556.62 28.80 54529.75 88888.00 2016-02-08 20:08:30.125 039 12556.67 28.80 54529.75 88888.00 2016-02-08 20:08:30.250 039 12556.67 28.80 54529.72 88888.00 2016-02-08 20:08:30.375 039 12556.67 28.82 54529.72 88888.00 2016-02-08 20:08:30.500 039 12556.67 28.82 54529.72 88888.00 2016-02-08 20:08:30.625 039 12556.73 28.82 54529.70 88888.00 2016-02-08 20:08:30.750 039 12556.70 28.85 54529.70 88888.00 2016-02-08 20:08:30.875 039 12556.73 28.88 54529.72 88888.00 2016-02-08 20:08:31.000 039 12556.75 28.85 54529.70 88888.00 2016-02-08 20:08:31.125 039 12556.73 28.85 54529.70 88888.00 2016-02-08 20:08:31.250 039 12556.73 28.85 54529.70 88888.00 2016-02-08 20:08:31.375 039 12556.77 28.88 54529.68 88888.00 2016-02-08 20:08:31.500 039 12556.77 28.88 54529.70 88888.00 2016-02-08 20:08:31.625 039 12556.77 28.85 54529.70 88888.00 2016-02-08 20:08:31.750 039 12556.77 28.82 54529.68 88888.00 2016-02-08 20:08:31.875 039 12556.77 28.80 54529.68 88888.00 2016-02-08 20:08:32.000 039 12556.75 28.82 54529.68 88888.00 2016-02-08 20:08:32.125 039 12556.73 28.85 54529.70 88888.00 2016-02-08 20:08:32.250 039 12556.75 28.85 54529.70 88888.00 2016-02-08 20:08:32.375 039 12556.80 28.85 54529.65 88888.00 2016-02-08 20:08:32.500 039 12556.77 28.85 54529.68 88888.00 2016-02-08 20:08:32.625 039 12556.80 28.85 54529.68 88888.00 2016-02-08 20:08:32.750 039 12556.83 28.88 54529.68 88888.00 2016-02-08 20:08:32.875 039 12556.77 28.88 54529.68 88888.00 2016-02-08 20:08:33.000 039 12556.75 28.88 54529.68 88888.00 2016-02-08 20:08:33.125 039 12556.75 28.88 54529.68 88888.00 2016-02-08 20:08:33.250 039 12556.77 28.85 54529.65 88888.00 2016-02-08 20:08:33.375 039 12556.80 28.88 54529.65 88888.00 2016-02-08 20:08:33.500 039 12556.77 28.90 54529.65 88888.00 2016-02-08 20:08:33.625 039 12556.77 28.90 54529.65 88888.00 2016-02-08 20:08:33.750 039 12556.77 28.88 54529.68 88888.00 2016-02-08 20:08:33.875 039 12556.77 28.88 54529.68 88888.00 2016-02-08 20:08:34.000 039 12556.80 28.82 54529.70 88888.00 2016-02-08 20:08:34.125 039 12556.80 28.88 54529.68 88888.00 2016-02-08 20:08:34.250 039 12556.75 28.88 54529.70 88888.00 2016-02-08 20:08:34.375 039 12556.77 28.85 54529.72 88888.00 2016-02-08 20:08:34.500 039 12556.80 28.85 54529.68 88888.00 2016-02-08 20:08:34.625 039 12556.80 28.82 54529.70 88888.00 2016-02-08 20:08:34.750 039 12556.80 28.82 54529.70 88888.00 2016-02-08 20:08:34.875 039 12556.77 28.82 54529.70 88888.00 2016-02-08 20:08:35.000 039 12556.75 28.82 54529.70 88888.00 2016-02-08 20:08:35.125 039 12556.65 28.80 54529.70 88888.00 2016-02-08 20:08:35.250 039 12556.67 28.80 54529.70 88888.00 2016-02-08 20:08:35.375 039 12556.73 28.85 54529.70 88888.00 2016-02-08 20:08:35.500 039 12556.67 28.85 54529.70 88888.00 2016-02-08 20:08:35.625 039 12556.67 28.82 54529.70 88888.00 2016-02-08 20:08:35.750 039 12556.70 28.82 54529.70 88888.00 2016-02-08 20:08:35.875 039 12556.75 28.77 54529.70 88888.00 2016-02-08 20:08:36.000 039 12556.75 28.77 54529.68 88888.00 2016-02-08 20:08:36.125 039 12556.70 28.77 54529.70 88888.00 2016-02-08 20:08:36.250 039 12556.67 28.77 54529.72 88888.00 2016-02-08 20:08:36.375 039 12556.73 28.80 54529.75 88888.00 2016-02-08 20:08:36.500 039 12556.70 28.77 54529.75 88888.00 2016-02-08 20:08:36.625 039 12556.67 28.75 54529.72 88888.00 2016-02-08 20:08:36.750 039 12556.67 28.73 54529.72 88888.00 2016-02-08 20:08:36.875 039 12556.65 28.73 54529.72 88888.00 2016-02-08 20:08:37.000 039 12556.60 28.75 54529.72 88888.00 2016-02-08 20:08:37.125 039 12556.60 28.77 54529.70 88888.00 2016-02-08 20:08:37.250 039 12556.67 28.75 54529.68 88888.00 2016-02-08 20:08:37.375 039 12556.67 28.75 54529.70 88888.00 2016-02-08 20:08:37.500 039 12556.62 28.73 54529.70 88888.00 2016-02-08 20:08:37.625 039 12556.55 28.73 54529.72 88888.00 2016-02-08 20:08:37.750 039 12556.52 28.73 54529.75 88888.00 2016-02-08 20:08:37.875 039 12556.55 28.70 54529.78 88888.00 2016-02-08 20:08:38.000 039 12556.50 28.68 54529.75 88888.00 2016-02-08 20:08:38.125 039 12556.48 28.68 54529.72 88888.00 2016-02-08 20:08:38.250 039 12556.45 28.70 54529.75 88888.00 2016-02-08 20:08:38.375 039 12556.42 28.75 54529.75 88888.00 2016-02-08 20:08:38.500 039 12556.40 28.73 54529.75 88888.00 2016-02-08 20:08:38.625 039 12556.42 28.75 54529.72 88888.00 2016-02-08 20:08:38.750 039 12556.40 28.70 54529.75 88888.00 2016-02-08 20:08:38.875 039 12556.38 28.70 54529.72 88888.00 2016-02-08 20:08:39.000 039 12556.35 28.70 54529.72 88888.00 2016-02-08 20:08:39.125 039 12556.33 28.73 54529.72 88888.00 2016-02-08 20:08:39.250 039 12556.40 28.68 54529.75 88888.00 2016-02-08 20:08:39.375 039 12556.45 28.65 54529.75 88888.00 2016-02-08 20:08:39.500 039 12556.45 28.65 54529.78 88888.00 2016-02-08 20:08:39.625 039 12556.45 28.68 54529.75 88888.00 2016-02-08 20:08:39.750 039 12556.40 28.68 54529.78 88888.00 2016-02-08 20:08:39.875 039 12556.35 28.65 54529.75 88888.00 2016-02-08 20:08:40.000 039 12556.33 28.65 54529.75 88888.00 2016-02-08 20:08:40.125 039 12556.35 28.62 54529.75 88888.00 2016-02-08 20:08:40.250 039 12556.25 28.62 54529.75 88888.00 2016-02-08 20:08:40.375 039 12556.27 28.68 54529.78 88888.00 2016-02-08 20:08:40.500 039 12556.25 28.62 54529.75 88888.00 2016-02-08 20:08:40.625 039 12556.27 28.62 54529.75 88888.00 2016-02-08 20:08:40.750 039 12556.30 28.62 54529.78 88888.00 2016-02-08 20:08:40.875 039 12556.25 28.60 54529.78 88888.00 2016-02-08 20:08:41.000 039 12556.25 28.60 54529.75 88888.00 2016-02-08 20:08:41.125 039 12556.30 28.62 54529.78 88888.00 2016-02-08 20:08:41.250 039 12556.20 28.60 54529.78 88888.00 2016-02-08 20:08:41.375 039 12556.17 28.60 54529.75 88888.00 2016-02-08 20:08:41.500 039 12556.15 28.62 54529.80 88888.00 2016-02-08 20:08:41.625 039 12556.12 28.62 54529.80 88888.00 2016-02-08 20:08:41.750 039 12556.10 28.62 54529.80 88888.00 2016-02-08 20:08:41.875 039 12556.05 28.60 54529.80 88888.00 2016-02-08 20:08:42.000 039 12556.02 28.57 54529.80 88888.00 2016-02-08 20:08:42.125 039 12556.02 28.57 54529.82 88888.00 2016-02-08 20:08:42.250 039 12556.00 28.57 54529.82 88888.00 2016-02-08 20:08:42.375 039 12556.00 28.60 54529.82 88888.00 2016-02-08 20:08:42.500 039 12556.02 28.60 54529.82 88888.00 2016-02-08 20:08:42.625 039 12556.02 28.60 54529.85 88888.00 2016-02-08 20:08:42.750 039 12556.00 28.55 54529.85 88888.00 2016-02-08 20:08:42.875 039 12556.00 28.57 54529.85 88888.00 2016-02-08 20:08:43.000 039 12555.98 28.57 54529.80 88888.00 2016-02-08 20:08:43.125 039 12555.98 28.57 54529.80 88888.00 2016-02-08 20:08:43.250 039 12555.92 28.55 54529.80 88888.00 2016-02-08 20:08:43.375 039 12555.92 28.57 54529.82 88888.00 2016-02-08 20:08:43.500 039 12555.95 28.62 54529.85 88888.00 2016-02-08 20:08:43.625 039 12555.92 28.60 54529.85 88888.00 2016-02-08 20:08:43.750 039 12555.90 28.57 54529.82 88888.00 2016-02-08 20:08:43.875 039 12555.92 28.55 54529.82 88888.00 2016-02-08 20:08:44.000 039 12555.90 28.55 54529.82 88888.00 2016-02-08 20:08:44.125 039 12555.90 28.55 54529.82 88888.00 2016-02-08 20:08:44.250 039 12555.90 28.57 54529.82 88888.00 2016-02-08 20:08:44.375 039 12555.88 28.57 54529.82 88888.00 2016-02-08 20:08:44.500 039 12555.90 28.57 54529.82 88888.00 2016-02-08 20:08:44.625 039 12556.00 28.55 54529.82 88888.00 2016-02-08 20:08:44.750 039 12556.02 28.57 54529.85 88888.00 2016-02-08 20:08:44.875 039 12556.02 28.55 54529.82 88888.00 2016-02-08 20:08:45.000 039 12556.00 28.55 54529.82 88888.00 2016-02-08 20:08:45.125 039 12555.92 28.57 54529.82 88888.00 2016-02-08 20:08:45.250 039 12555.83 28.55 54529.82 88888.00 2016-02-08 20:08:45.375 039 12555.83 28.55 54529.82 88888.00 2016-02-08 20:08:45.500 039 12555.88 28.57 54529.80 88888.00 2016-02-08 20:08:45.625 039 12555.90 28.57 54529.80 88888.00 2016-02-08 20:08:45.750 039 12555.88 28.57 54529.80 88888.00 2016-02-08 20:08:45.875 039 12555.85 28.62 54529.82 88888.00 2016-02-08 20:08:46.000 039 12555.83 28.62 54529.82 88888.00 2016-02-08 20:08:46.125 039 12555.85 28.65 54529.80 88888.00 2016-02-08 20:08:46.250 039 12555.88 28.68 54529.82 88888.00 2016-02-08 20:08:46.375 039 12555.88 28.65 54529.80 88888.00 2016-02-08 20:08:46.500 039 12555.85 28.62 54529.80 88888.00 2016-02-08 20:08:46.625 039 12555.85 28.65 54529.80 88888.00 2016-02-08 20:08:46.750 039 12555.90 28.65 54529.82 88888.00 2016-02-08 20:08:46.875 039 12555.92 28.68 54529.82 88888.00 2016-02-08 20:08:47.000 039 12555.95 28.65 54529.80 88888.00 2016-02-08 20:08:47.125 039 12555.95 28.62 54529.80 88888.00 2016-02-08 20:08:47.250 039 12555.90 28.62 54529.80 88888.00 2016-02-08 20:08:47.375 039 12555.92 28.60 54529.78 88888.00 2016-02-08 20:08:47.500 039 12555.88 28.65 54529.78 88888.00 2016-02-08 20:08:47.625 039 12555.88 28.65 54529.80 88888.00 2016-02-08 20:08:47.750 039 12555.92 28.68 54529.80 88888.00 2016-02-08 20:08:47.875 039 12555.95 28.70 54529.80 88888.00 2016-02-08 20:08:48.000 039 12555.92 28.70 54529.78 88888.00 2016-02-08 20:08:48.125 039 12555.88 28.68 54529.80 88888.00 2016-02-08 20:08:48.250 039 12555.83 28.68 54529.82 88888.00 2016-02-08 20:08:48.375 039 12555.88 28.70 54529.82 88888.00 2016-02-08 20:08:48.500 039 12555.90 28.70 54529.78 88888.00 2016-02-08 20:08:48.625 039 12555.92 28.68 54529.75 88888.00 2016-02-08 20:08:48.750 039 12555.95 28.70 54529.75 88888.00 2016-02-08 20:08:48.875 039 12555.95 28.70 54529.75 88888.00 2016-02-08 20:08:49.000 039 12555.95 28.70 54529.75 88888.00 2016-02-08 20:08:49.125 039 12555.88 28.70 54529.78 88888.00 2016-02-08 20:08:49.250 039 12555.88 28.68 54529.75 88888.00 2016-02-08 20:08:49.375 039 12555.92 28.70 54529.75 88888.00 2016-02-08 20:08:49.500 039 12555.92 28.73 54529.75 88888.00 2016-02-08 20:08:49.625 039 12555.92 28.73 54529.78 88888.00 2016-02-08 20:08:49.750 039 12555.98 28.70 54529.75 88888.00 2016-02-08 20:08:49.875 039 12556.02 28.75 54529.75 88888.00 2016-02-08 20:08:50.000 039 12556.00 28.75 54529.70 88888.00 2016-02-08 20:08:50.125 039 12555.98 28.75 54529.70 88888.00 2016-02-08 20:08:50.250 039 12555.98 28.77 54529.70 88888.00 2016-02-08 20:08:50.375 039 12555.98 28.75 54529.70 88888.00 2016-02-08 20:08:50.500 039 12555.95 28.75 54529.72 88888.00 2016-02-08 20:08:50.625 039 12555.98 28.77 54529.72 88888.00 2016-02-08 20:08:50.750 039 12556.02 28.80 54529.72 88888.00 2016-02-08 20:08:50.875 039 12556.08 28.77 54529.78 88888.00 2016-02-08 20:08:51.000 039 12556.02 28.77 54529.72 88888.00 2016-02-08 20:08:51.125 039 12556.05 28.80 54529.75 88888.00 2016-02-08 20:08:51.250 039 12556.08 28.77 54529.70 88888.00 2016-02-08 20:08:51.375 039 12556.08 28.80 54529.72 88888.00 2016-02-08 20:08:51.500 039 12556.00 28.82 54529.70 88888.00 2016-02-08 20:08:51.625 039 12555.98 28.80 54529.70 88888.00 2016-02-08 20:08:51.750 039 12556.02 28.80 54529.70 88888.00 2016-02-08 20:08:51.875 039 12556.02 28.80 54529.70 88888.00 2016-02-08 20:08:52.000 039 12555.98 28.82 54529.70 88888.00 2016-02-08 20:08:52.125 039 12556.00 28.80 54529.70 88888.00 2016-02-08 20:08:52.250 039 12555.98 28.82 54529.65 88888.00 2016-02-08 20:08:52.375 039 12555.95 28.82 54529.68 88888.00 2016-02-08 20:08:52.500 039 12556.00 28.85 54529.68 88888.00 2016-02-08 20:08:52.625 039 12556.00 28.82 54529.68 88888.00 2016-02-08 20:08:52.750 039 12556.02 28.82 54529.68 88888.00 2016-02-08 20:08:52.875 039 12556.05 28.85 54529.70 88888.00 2016-02-08 20:08:53.000 039 12556.02 28.85 54529.70 88888.00 2016-02-08 20:08:53.125 039 12556.05 28.82 54529.68 88888.00 2016-02-08 20:08:53.250 039 12556.17 28.82 54529.65 88888.00 2016-02-08 20:08:53.375 039 12556.25 28.82 54529.65 88888.00 2016-02-08 20:08:53.500 039 12556.12 28.88 54529.68 88888.00 2016-02-08 20:08:53.625 039 12556.12 28.85 54529.68 88888.00 2016-02-08 20:08:53.750 039 12556.20 28.82 54529.68 88888.00 2016-02-08 20:08:53.875 039 12556.20 28.82 54529.65 88888.00 2016-02-08 20:08:54.000 039 12556.23 28.82 54529.65 88888.00 2016-02-08 20:08:54.125 039 12556.17 28.82 54529.68 88888.00 2016-02-08 20:08:54.250 039 12556.15 28.82 54529.68 88888.00 2016-02-08 20:08:54.375 039 12556.17 28.82 54529.65 88888.00 2016-02-08 20:08:54.500 039 12556.17 28.85 54529.68 88888.00 2016-02-08 20:08:54.625 039 12556.15 28.85 54529.68 88888.00 2016-02-08 20:08:54.750 039 12556.17 28.85 54529.68 88888.00 2016-02-08 20:08:54.875 039 12556.25 28.82 54529.68 88888.00 2016-02-08 20:08:55.000 039 12556.27 28.85 54529.68 88888.00 2016-02-08 20:08:55.125 039 12556.25 28.88 54529.68 88888.00 2016-02-08 20:08:55.250 039 12556.25 28.85 54529.65 88888.00 2016-02-08 20:08:55.375 039 12556.25 28.88 54529.65 88888.00 2016-02-08 20:08:55.500 039 12556.23 28.85 54529.65 88888.00 2016-02-08 20:08:55.625 039 12556.25 28.88 54529.65 88888.00 2016-02-08 20:08:55.750 039 12556.33 28.88 54529.65 88888.00 2016-02-08 20:08:55.875 039 12556.38 28.85 54529.62 88888.00 2016-02-08 20:08:56.000 039 12556.35 28.82 54529.62 88888.00 2016-02-08 20:08:56.125 039 12556.38 28.80 54529.65 88888.00 2016-02-08 20:08:56.250 039 12556.40 28.80 54529.62 88888.00 2016-02-08 20:08:56.375 039 12556.45 28.85 54529.62 88888.00 2016-02-08 20:08:56.500 039 12556.45 28.85 54529.65 88888.00 2016-02-08 20:08:56.625 039 12556.40 28.85 54529.65 88888.00 2016-02-08 20:08:56.750 039 12556.50 28.85 54529.65 88888.00 2016-02-08 20:08:56.875 039 12556.50 28.85 54529.62 88888.00 2016-02-08 20:08:57.000 039 12556.45 28.85 54529.62 88888.00 2016-02-08 20:08:57.125 039 12556.45 28.85 54529.62 88888.00 2016-02-08 20:08:57.250 039 12556.42 28.85 54529.65 88888.00 2016-02-08 20:08:57.375 039 12556.38 28.85 54529.62 88888.00 2016-02-08 20:08:57.500 039 12556.38 28.85 54529.62 88888.00 2016-02-08 20:08:57.625 039 12556.42 28.85 54529.62 88888.00 2016-02-08 20:08:57.750 039 12556.45 28.82 54529.65 88888.00 2016-02-08 20:08:57.875 039 12556.45 28.82 54529.62 88888.00 2016-02-08 20:08:58.000 039 12556.42 28.80 54529.62 88888.00 2016-02-08 20:08:58.125 039 12556.45 28.82 54529.62 88888.00 2016-02-08 20:08:58.250 039 12556.40 28.80 54529.62 88888.00 2016-02-08 20:08:58.375 039 12556.45 28.77 54529.62 88888.00 2016-02-08 20:08:58.500 039 12556.45 28.77 54529.62 88888.00 2016-02-08 20:08:58.625 039 12556.45 28.75 54529.60 88888.00 2016-02-08 20:08:58.750 039 12556.40 28.77 54529.62 88888.00 2016-02-08 20:08:58.875 039 12556.45 28.75 54529.62 88888.00 2016-02-08 20:08:59.000 039 12556.45 28.77 54529.62 88888.00 2016-02-08 20:08:59.125 039 12556.50 28.77 54529.62 88888.00 2016-02-08 20:08:59.250 039 12556.52 28.70 54529.62 88888.00 2016-02-08 20:08:59.375 039 12556.55 28.68 54529.62 88888.00 2016-02-08 20:08:59.500 039 12556.50 28.70 54529.62 88888.00 2016-02-08 20:08:59.625 039 12556.50 28.73 54529.62 88888.00 2016-02-08 20:08:59.750 039 12556.48 28.73 54529.60 88888.00 2016-02-08 20:08:59.875 039 12556.55 28.70 54529.60 88888.00 2016-02-08 20:09:00.000 039 12556.58 28.73 54529.60 88888.00 2016-02-08 20:09:00.125 039 12556.60 28.73 54529.62 88888.00 2016-02-08 20:09:00.250 039 12556.60 28.70 54529.62 88888.00 2016-02-08 20:09:00.375 039 12556.60 28.70 54529.62 88888.00 2016-02-08 20:09:00.500 039 12556.52 28.70 54529.62 88888.00 2016-02-08 20:09:00.625 039 12556.42 28.70 54529.62 88888.00 2016-02-08 20:09:00.750 039 12556.42 28.65 54529.62 88888.00 2016-02-08 20:09:00.875 039 12556.50 28.60 54529.62 88888.00 2016-02-08 20:09:01.000 039 12556.50 28.60 54529.65 88888.00 2016-02-08 20:09:01.125 039 12556.52 28.62 54529.68 88888.00 2016-02-08 20:09:01.250 039 12556.52 28.62 54529.65 88888.00 2016-02-08 20:09:01.375 039 12556.55 28.62 54529.62 88888.00 2016-02-08 20:09:01.500 039 12556.55 28.62 54529.62 88888.00 2016-02-08 20:09:01.625 039 12556.55 28.60 54529.65 88888.00 2016-02-08 20:09:01.750 039 12556.52 28.57 54529.62 88888.00 2016-02-08 20:09:01.875 039 12556.50 28.60 54529.62 88888.00 2016-02-08 20:09:02.000 039 12556.52 28.57 54529.65 88888.00 2016-02-08 20:09:02.125 039 12556.52 28.57 54529.62 88888.00 2016-02-08 20:09:02.250 039 12556.58 28.57 54529.65 88888.00 2016-02-08 20:09:02.375 039 12556.58 28.55 54529.65 88888.00 2016-02-08 20:09:02.500 039 12556.55 28.55 54529.65 88888.00 2016-02-08 20:09:02.625 039 12556.62 28.55 54529.62 88888.00 2016-02-08 20:09:02.750 039 12556.62 28.55 54529.62 88888.00 2016-02-08 20:09:02.875 039 12556.55 28.55 54529.62 88888.00 2016-02-08 20:09:03.000 039 12556.58 28.52 54529.68 88888.00 2016-02-08 20:09:03.125 039 12556.58 28.50 54529.68 88888.00 2016-02-08 20:09:03.250 039 12556.58 28.45 54529.65 88888.00 2016-02-08 20:09:03.375 039 12556.62 28.48 54529.65 88888.00 2016-02-08 20:09:03.500 039 12556.62 28.48 54529.62 88888.00 2016-02-08 20:09:03.625 039 12556.58 28.48 54529.65 88888.00 2016-02-08 20:09:03.750 039 12556.58 28.48 54529.62 88888.00 2016-02-08 20:09:03.875 039 12556.62 28.45 54529.62 88888.00 2016-02-08 20:09:04.000 039 12556.60 28.45 54529.60 88888.00 2016-02-08 20:09:04.125 039 12556.58 28.45 54529.62 88888.00 2016-02-08 20:09:04.250 039 12556.50 28.43 54529.65 88888.00 2016-02-08 20:09:04.375 039 12556.52 28.43 54529.65 88888.00 2016-02-08 20:09:04.500 039 12556.55 28.48 54529.65 88888.00 2016-02-08 20:09:04.625 039 12556.52 28.48 54529.65 88888.00 2016-02-08 20:09:04.750 039 12556.55 28.45 54529.62 88888.00 2016-02-08 20:09:04.875 039 12556.58 28.43 54529.65 88888.00 2016-02-08 20:09:05.000 039 12556.52 28.43 54529.62 88888.00 2016-02-08 20:09:05.125 039 12556.42 28.43 54529.62 88888.00 2016-02-08 20:09:05.250 039 12556.40 28.43 54529.62 88888.00 2016-02-08 20:09:05.375 039 12556.42 28.43 54529.65 88888.00 2016-02-08 20:09:05.500 039 12556.48 28.40 54529.62 88888.00 2016-02-08 20:09:05.625 039 12556.55 28.45 54529.65 88888.00 2016-02-08 20:09:05.750 039 12556.60 28.48 54529.65 88888.00 2016-02-08 20:09:05.875 039 12556.55 28.43 54529.68 88888.00 2016-02-08 20:09:06.000 039 12556.50 28.38 54529.65 88888.00 2016-02-08 20:09:06.125 039 12556.52 28.40 54529.65 88888.00 2016-02-08 20:09:06.250 039 12556.55 28.40 54529.65 88888.00 2016-02-08 20:09:06.375 039 12556.62 28.40 54529.68 88888.00 2016-02-08 20:09:06.500 039 12556.58 28.38 54529.68 88888.00 2016-02-08 20:09:06.625 039 12556.48 28.38 54529.68 88888.00 2016-02-08 20:09:06.750 039 12556.48 28.38 54529.65 88888.00 2016-02-08 20:09:06.875 039 12556.48 28.35 54529.65 88888.00 2016-02-08 20:09:07.000 039 12556.40 28.30 54529.65 88888.00 2016-02-08 20:09:07.125 039 12556.35 28.30 54529.65 88888.00 2016-02-08 20:09:07.250 039 12556.45 28.35 54529.68 88888.00 2016-02-08 20:09:07.375 039 12556.52 28.38 54529.65 88888.00 2016-02-08 20:09:07.500 039 12556.50 28.40 54529.65 88888.00 2016-02-08 20:09:07.625 039 12556.40 28.40 54529.68 88888.00 2016-02-08 20:09:07.750 039 12556.33 28.38 54529.70 88888.00 2016-02-08 20:09:07.875 039 12556.35 28.40 54529.70 88888.00 2016-02-08 20:09:08.000 039 12556.42 28.40 54529.70 88888.00 2016-02-08 20:09:08.125 039 12556.45 28.38 54529.70 88888.00 2016-02-08 20:09:08.250 039 12556.42 28.38 54529.68 88888.00 2016-02-08 20:09:08.375 039 12556.42 28.38 54529.68 88888.00 2016-02-08 20:09:08.500 039 12556.40 28.38 54529.68 88888.00 2016-02-08 20:09:08.625 039 12556.40 28.40 54529.70 88888.00 2016-02-08 20:09:08.750 039 12556.42 28.40 54529.70 88888.00 2016-02-08 20:09:08.875 039 12556.42 28.38 54529.70 88888.00 2016-02-08 20:09:09.000 039 12556.38 28.38 54529.70 88888.00 2016-02-08 20:09:09.125 039 12556.35 28.38 54529.70 88888.00 2016-02-08 20:09:09.250 039 12556.35 28.35 54529.68 88888.00 2016-02-08 20:09:09.375 039 12556.35 28.38 54529.68 88888.00 2016-02-08 20:09:09.500 039 12556.35 28.40 54529.70 88888.00 2016-02-08 20:09:09.625 039 12556.33 28.40 54529.68 88888.00 2016-02-08 20:09:09.750 039 12556.30 28.43 54529.68 88888.00 2016-02-08 20:09:09.875 039 12556.33 28.40 54529.70 88888.00 2016-02-08 20:09:10.000 039 12556.30 28.40 54529.68 88888.00 2016-02-08 20:09:10.125 039 12556.33 28.43 54529.70 88888.00 2016-02-08 20:09:10.250 039 12556.35 28.45 54529.72 88888.00 2016-02-08 20:09:10.375 039 12556.38 28.40 54529.72 88888.00 2016-02-08 20:09:10.500 039 12556.35 28.38 54529.70 88888.00 2016-02-08 20:09:10.625 039 12556.33 28.38 54529.70 88888.00 2016-02-08 20:09:10.750 039 12556.33 28.40 54529.70 88888.00 2016-02-08 20:09:10.875 039 12556.35 28.40 54529.70 88888.00 2016-02-08 20:09:11.000 039 12556.33 28.45 54529.68 88888.00 2016-02-08 20:09:11.125 039 12556.25 28.50 54529.70 88888.00 2016-02-08 20:09:11.250 039 12556.20 28.50 54529.72 88888.00 2016-02-08 20:09:11.375 039 12556.20 28.48 54529.70 88888.00 2016-02-08 20:09:11.500 039 12556.20 28.48 54529.70 88888.00 2016-02-08 20:09:11.625 039 12556.23 28.45 54529.70 88888.00 2016-02-08 20:09:11.750 039 12556.15 28.50 54529.68 88888.00 2016-02-08 20:09:11.875 039 12556.12 28.50 54529.70 88888.00 2016-02-08 20:09:12.000 039 12556.12 28.48 54529.70 88888.00 2016-02-08 20:09:12.125 039 12556.12 28.50 54529.68 88888.00 2016-02-08 20:09:12.250 039 12556.10 28.48 54529.68 88888.00 2016-02-08 20:09:12.375 039 12556.15 28.52 54529.68 88888.00 2016-02-08 20:09:12.500 039 12556.15 28.52 54529.70 88888.00 2016-02-08 20:09:12.625 039 12556.12 28.52 54529.68 88888.00 2016-02-08 20:09:12.750 039 12556.15 28.50 54529.68 88888.00 2016-02-08 20:09:12.875 039 12556.17 28.52 54529.68 88888.00 2016-02-08 20:09:13.000 039 12556.23 28.55 54529.68 88888.00 2016-02-08 20:09:13.125 039 12556.20 28.57 54529.68 88888.00 2016-02-08 20:09:13.250 039 12556.15 28.55 54529.68 88888.00 2016-02-08 20:09:13.375 039 12556.20 28.60 54529.68 88888.00 2016-02-08 20:09:13.500 039 12556.23 28.62 54529.68 88888.00 2016-02-08 20:09:13.625 039 12556.23 28.60 54529.68 88888.00 2016-02-08 20:09:13.750 039 12556.17 28.60 54529.68 88888.00 2016-02-08 20:09:13.875 039 12556.17 28.62 54529.68 88888.00 2016-02-08 20:09:14.000 039 12556.15 28.65 54529.70 88888.00 2016-02-08 20:09:14.125 039 12556.15 28.68 54529.70 88888.00 2016-02-08 20:09:14.250 039 12556.17 28.65 54529.68 88888.00 2016-02-08 20:09:14.375 039 12556.20 28.65 54529.68 88888.00 2016-02-08 20:09:14.500 039 12556.20 28.68 54529.68 88888.00 2016-02-08 20:09:14.625 039 12556.17 28.70 54529.68 88888.00 2016-02-08 20:09:14.750 039 12556.17 28.70 54529.65 88888.00 2016-02-08 20:09:14.875 039 12556.20 28.70 54529.68 88888.00 2016-02-08 20:09:15.000 039 12556.23 28.70 54529.65 88888.00 2016-02-08 20:09:15.125 039 12556.23 28.75 54529.70 88888.00 2016-02-08 20:09:15.250 039 12556.20 28.73 54529.68 88888.00 2016-02-08 20:09:15.375 039 12556.20 28.75 54529.68 88888.00 2016-02-08 20:09:15.500 039 12556.17 28.75 54529.68 88888.00 2016-02-08 20:09:15.625 039 12556.17 28.75 54529.68 88888.00 2016-02-08 20:09:15.750 039 12556.17 28.77 54529.65 88888.00 2016-02-08 20:09:15.875 039 12556.20 28.77 54529.68 88888.00 2016-02-08 20:09:16.000 039 12556.17 28.75 54529.65 88888.00 2016-02-08 20:09:16.125 039 12556.15 28.75 54529.65 88888.00 2016-02-08 20:09:16.250 039 12556.15 28.77 54529.68 88888.00 2016-02-08 20:09:16.375 039 12556.20 28.77 54529.68 88888.00 2016-02-08 20:09:16.500 039 12556.23 28.77 54529.65 88888.00 2016-02-08 20:09:16.625 039 12556.23 28.77 54529.65 88888.00 2016-02-08 20:09:16.750 039 12556.30 28.80 54529.65 88888.00 2016-02-08 20:09:16.875 039 12556.30 28.82 54529.65 88888.00 2016-02-08 20:09:17.000 039 12556.30 28.77 54529.68 88888.00 2016-02-08 20:09:17.125 039 12556.25 28.77 54529.70 88888.00 2016-02-08 20:09:17.250 039 12556.23 28.77 54529.70 88888.00 2016-02-08 20:09:17.375 039 12556.30 28.77 54529.68 88888.00 2016-02-08 20:09:17.500 039 12556.33 28.77 54529.68 88888.00 2016-02-08 20:09:17.625 039 12556.30 28.82 54529.70 88888.00 2016-02-08 20:09:17.750 039 12556.33 28.80 54529.70 88888.00 2016-02-08 20:09:17.875 039 12556.33 28.77 54529.70 88888.00 2016-02-08 20:09:18.000 039 12556.23 28.80 54529.70 88888.00 2016-02-08 20:09:18.125 039 12556.25 28.80 54529.68 88888.00 2016-02-08 20:09:18.250 039 12556.33 28.82 54529.70 88888.00 2016-02-08 20:09:18.375 039 12556.40 28.85 54529.70 88888.00 2016-02-08 20:09:18.500 039 12556.40 28.85 54529.70 88888.00 2016-02-08 20:09:18.625 039 12556.38 28.82 54529.68 88888.00 2016-02-08 20:09:18.750 039 12556.38 28.80 54529.65 88888.00 2016-02-08 20:09:18.875 039 12556.42 28.80 54529.65 88888.00 2016-02-08 20:09:19.000 039 12556.45 28.82 54529.65 88888.00 2016-02-08 20:09:19.125 039 12556.42 28.80 54529.65 88888.00 2016-02-08 20:09:19.250 039 12556.42 28.80 54529.65 88888.00 2016-02-08 20:09:19.375 039 12556.45 28.82 54529.65 88888.00 2016-02-08 20:09:19.500 039 12556.42 28.80 54529.65 88888.00 2016-02-08 20:09:19.625 039 12556.38 28.80 54529.65 88888.00 2016-02-08 20:09:19.750 039 12556.35 28.80 54529.65 88888.00 2016-02-08 20:09:19.875 039 12556.42 28.80 54529.65 88888.00 2016-02-08 20:09:20.000 039 12556.48 28.77 54529.65 88888.00 2016-02-08 20:09:20.125 039 12556.50 28.75 54529.68 88888.00 2016-02-08 20:09:20.250 039 12556.48 28.77 54529.68 88888.00 2016-02-08 20:09:20.375 039 12556.45 28.77 54529.68 88888.00 2016-02-08 20:09:20.500 039 12556.48 28.77 54529.65 88888.00 2016-02-08 20:09:20.625 039 12556.52 28.77 54529.68 88888.00 2016-02-08 20:09:20.750 039 12556.52 28.75 54529.68 88888.00 2016-02-08 20:09:20.875 039 12556.50 28.75 54529.65 88888.00 2016-02-08 20:09:21.000 039 12556.48 28.75 54529.62 88888.00 2016-02-08 20:09:21.125 039 12556.52 28.75 54529.65 88888.00 2016-02-08 20:09:21.250 039 12556.55 28.73 54529.62 88888.00 2016-02-08 20:09:21.375 039 12556.52 28.75 54529.62 88888.00 2016-02-08 20:09:21.500 039 12556.52 28.77 54529.62 88888.00 2016-02-08 20:09:21.625 039 12556.58 28.75 54529.62 88888.00 2016-02-08 20:09:21.750 039 12556.73 28.75 54529.60 88888.00 2016-02-08 20:09:21.875 039 12556.73 28.73 54529.60 88888.00 2016-02-08 20:09:22.000 039 12556.67 28.70 54529.62 88888.00 2016-02-08 20:09:22.125 039 12556.62 28.70 54529.65 88888.00 2016-02-08 20:09:22.250 039 12556.62 28.73 54529.62 88888.00 2016-02-08 20:09:22.375 039 12556.65 28.73 54529.65 88888.00 2016-02-08 20:09:22.500 039 12556.65 28.73 54529.65 88888.00 2016-02-08 20:09:22.625 039 12556.65 28.70 54529.65 88888.00 2016-02-08 20:09:22.750 039 12556.65 28.65 54529.65 88888.00 2016-02-08 20:09:22.875 039 12556.70 28.65 54529.62 88888.00 2016-02-08 20:09:23.000 039 12556.73 28.65 54529.62 88888.00 2016-02-08 20:09:23.125 039 12556.77 28.65 54529.62 88888.00 2016-02-08 20:09:23.250 039 12556.75 28.62 54529.65 88888.00 2016-02-08 20:09:23.375 039 12556.77 28.65 54529.62 88888.00 2016-02-08 20:09:23.500 039 12556.80 28.68 54529.62 88888.00 2016-02-08 20:09:23.625 039 12556.80 28.65 54529.60 88888.00 2016-02-08 20:09:23.750 039 12556.80 28.60 54529.60 88888.00 2016-02-08 20:09:23.875 039 12556.77 28.60 54529.60 88888.00 2016-02-08 20:09:24.000 039 12556.80 28.62 54529.62 88888.00 2016-02-08 20:09:24.125 039 12556.83 28.62 54529.62 88888.00 2016-02-08 20:09:24.250 039 12556.83 28.57 54529.65 88888.00 2016-02-08 20:09:24.375 039 12556.80 28.60 54529.62 88888.00 2016-02-08 20:09:24.500 039 12556.80 28.60 54529.62 88888.00 2016-02-08 20:09:24.625 039 12556.77 28.62 54529.62 88888.00 2016-02-08 20:09:24.750 039 12556.80 28.60 54529.62 88888.00 2016-02-08 20:09:24.875 039 12556.83 28.60 54529.60 88888.00 2016-02-08 20:09:25.000 039 12556.80 28.57 54529.57 88888.00 2016-02-08 20:09:25.125 039 12556.85 28.60 54529.60 88888.00 2016-02-08 20:09:25.250 039 12556.88 28.57 54529.60 88888.00 2016-02-08 20:09:25.375 039 12556.83 28.57 54529.60 88888.00 2016-02-08 20:09:25.500 039 12556.77 28.55 54529.60 88888.00 2016-02-08 20:09:25.625 039 12556.80 28.55 54529.62 88888.00 2016-02-08 20:09:25.750 039 12556.85 28.55 54529.62 88888.00 2016-02-08 20:09:25.875 039 12556.85 28.52 54529.62 88888.00 2016-02-08 20:09:26.000 039 12556.90 28.57 54529.62 88888.00 2016-02-08 20:09:26.125 039 12556.95 28.55 54529.60 88888.00 2016-02-08 20:09:26.250 039 12556.95 28.52 54529.60 88888.00 2016-02-08 20:09:26.375 039 12556.95 28.52 54529.60 88888.00 2016-02-08 20:09:26.500 039 12556.95 28.52 54529.60 88888.00 2016-02-08 20:09:26.625 039 12556.95 28.55 54529.57 88888.00 2016-02-08 20:09:26.750 039 12556.90 28.52 54529.57 88888.00 2016-02-08 20:09:26.875 039 12556.85 28.52 54529.60 88888.00 2016-02-08 20:09:27.000 039 12556.88 28.50 54529.60 88888.00 2016-02-08 20:09:27.125 039 12556.95 28.50 54529.57 88888.00 2016-02-08 20:09:27.250 039 12556.95 28.50 54529.60 88888.00 2016-02-08 20:09:27.375 039 12556.98 28.52 54529.60 88888.00 2016-02-08 20:09:27.500 039 12557.02 28.50 54529.60 88888.00 2016-02-08 20:09:27.625 039 12557.02 28.50 54529.62 88888.00 2016-02-08 20:09:27.750 039 12556.95 28.48 54529.60 88888.00 2016-02-08 20:09:27.875 039 12556.92 28.45 54529.62 88888.00 2016-02-08 20:09:28.000 039 12556.98 28.50 54529.62 88888.00 2016-02-08 20:09:28.125 039 12556.92 28.52 54529.62 88888.00 2016-02-08 20:09:28.250 039 12556.90 28.50 54529.62 88888.00 2016-02-08 20:09:28.375 039 12556.95 28.48 54529.60 88888.00 2016-02-08 20:09:28.500 039 12556.95 28.48 54529.60 88888.00 2016-02-08 20:09:28.625 039 12556.90 28.45 54529.60 88888.00 2016-02-08 20:09:28.750 039 12556.92 28.43 54529.60 88888.00 2016-02-08 20:09:28.875 039 12556.95 28.45 54529.60 88888.00 2016-02-08 20:09:29.000 039 12556.95 28.45 54529.60 88888.00 2016-02-08 20:09:29.125 039 12556.95 28.45 54529.62 88888.00 2016-02-08 20:09:29.250 039 12556.92 28.45 54529.62 88888.00 2016-02-08 20:09:29.375 039 12556.98 28.45 54529.62 88888.00 2016-02-08 20:09:29.500 039 12557.00 28.45 54529.62 88888.00 2016-02-08 20:09:29.625 039 12556.95 28.43 54529.62 88888.00 2016-02-08 20:09:29.750 039 12556.98 28.40 54529.65 88888.00 2016-02-08 20:09:29.875 039 12556.95 28.43 54529.62 88888.00 2016-02-08 20:09:30.000 039 12557.00 28.43 54529.60 88888.00 2016-02-08 20:09:30.125 039 12557.02 28.45 54529.62 88888.00 2016-02-08 20:09:30.250 039 12556.92 28.45 54529.65 88888.00 2016-02-08 20:09:30.375 039 12556.92 28.45 54529.62 88888.00 2016-02-08 20:09:30.500 039 12557.00 28.43 54529.62 88888.00 2016-02-08 20:09:30.625 039 12557.02 28.43 54529.62 88888.00 2016-02-08 20:09:30.750 039 12557.08 28.40 54529.62 88888.00 2016-02-08 20:09:30.875 039 12557.05 28.40 54529.65 88888.00 2016-02-08 20:09:31.000 039 12557.00 28.40 54529.60 88888.00 2016-02-08 20:09:31.125 039 12556.90 28.40 54529.62 88888.00 2016-02-08 20:09:31.250 039 12556.88 28.38 54529.65 88888.00 2016-02-08 20:09:31.375 039 12556.88 28.40 54529.62 88888.00 2016-02-08 20:09:31.500 039 12556.80 28.43 54529.62 88888.00 2016-02-08 20:09:31.625 039 12556.80 28.45 54529.62 88888.00 2016-02-08 20:09:31.750 039 12556.88 28.40 54529.62 88888.00 2016-02-08 20:09:31.875 039 12556.85 28.43 54529.62 88888.00 2016-02-08 20:09:32.000 039 12556.85 28.45 54529.62 88888.00 2016-02-08 20:09:32.125 039 12556.85 28.48 54529.62 88888.00 2016-02-08 20:09:32.250 039 12556.88 28.45 54529.60 88888.00 2016-02-08 20:09:32.375 039 12556.88 28.45 54529.60 88888.00 2016-02-08 20:09:32.500 039 12556.88 28.48 54529.62 88888.00 2016-02-08 20:09:32.625 039 12556.92 28.45 54529.62 88888.00 2016-02-08 20:09:32.750 039 12556.85 28.45 54529.60 88888.00 2016-02-08 20:09:32.875 039 12556.80 28.45 54529.62 88888.00 2016-02-08 20:09:33.000 039 12556.80 28.43 54529.62 88888.00 2016-02-08 20:09:33.125 039 12556.77 28.48 54529.62 88888.00 2016-02-08 20:09:33.250 039 12556.77 28.48 54529.62 88888.00 2016-02-08 20:09:33.375 039 12556.85 28.50 54529.62 88888.00 2016-02-08 20:09:33.500 039 12556.83 28.45 54529.65 88888.00 2016-02-08 20:09:33.625 039 12556.83 28.45 54529.65 88888.00 2016-02-08 20:09:33.750 039 12556.80 28.45 54529.62 88888.00 2016-02-08 20:09:33.875 039 12556.80 28.48 54529.60 88888.00 2016-02-08 20:09:34.000 039 12556.83 28.50 54529.60 88888.00 2016-02-08 20:09:34.125 039 12556.83 28.50 54529.60 88888.00 2016-02-08 20:09:34.250 039 12556.88 28.45 54529.62 88888.00 2016-02-08 20:09:34.375 039 12556.95 28.48 54529.57 88888.00 2016-02-08 20:09:34.500 039 12556.90 28.45 54529.62 88888.00 2016-02-08 20:09:34.625 039 12556.85 28.43 54529.60 88888.00 2016-02-08 20:09:34.750 039 12556.85 28.45 54529.62 88888.00 2016-02-08 20:09:34.875 039 12556.90 28.45 54529.62 88888.00 2016-02-08 20:09:35.000 039 12556.85 28.48 54529.60 88888.00 2016-02-08 20:09:35.125 039 12556.80 28.52 54529.62 88888.00 2016-02-08 20:09:35.250 039 12556.80 28.48 54529.62 88888.00 2016-02-08 20:09:35.375 039 12556.85 28.45 54529.62 88888.00 2016-02-08 20:09:35.500 039 12556.83 28.48 54529.60 88888.00 2016-02-08 20:09:35.625 039 12556.85 28.48 54529.60 88888.00 2016-02-08 20:09:35.750 039 12556.90 28.50 54529.60 88888.00 2016-02-08 20:09:35.875 039 12556.88 28.50 54529.60 88888.00 2016-02-08 20:09:36.000 039 12556.80 28.52 54529.60 88888.00 2016-02-08 20:09:36.125 039 12556.80 28.55 54529.62 88888.00 2016-02-08 20:09:36.250 039 12556.77 28.52 54529.62 88888.00 2016-02-08 20:09:36.375 039 12556.77 28.52 54529.62 88888.00 2016-02-08 20:09:36.500 039 12556.77 28.52 54529.60 88888.00 2016-02-08 20:09:36.625 039 12556.83 28.52 54529.60 88888.00 2016-02-08 20:09:36.750 039 12556.85 28.52 54529.60 88888.00 2016-02-08 20:09:36.875 039 12556.83 28.52 54529.62 88888.00 2016-02-08 20:09:37.000 039 12556.80 28.57 54529.62 88888.00 2016-02-08 20:09:37.125 039 12556.80 28.55 54529.62 88888.00 2016-02-08 20:09:37.250 039 12556.80 28.52 54529.62 88888.00 2016-02-08 20:09:37.375 039 12556.83 28.52 54529.62 88888.00 2016-02-08 20:09:37.500 039 12556.77 28.55 54529.65 88888.00 2016-02-08 20:09:37.625 039 12556.73 28.57 54529.65 88888.00 2016-02-08 20:09:37.750 039 12556.75 28.55 54529.62 88888.00 2016-02-08 20:09:37.875 039 12556.73 28.55 54529.62 88888.00 2016-02-08 20:09:38.000 039 12556.77 28.55 54529.62 88888.00 2016-02-08 20:09:38.125 039 12556.80 28.57 54529.62 88888.00 2016-02-08 20:09:38.250 039 12556.85 28.55 54529.62 88888.00 2016-02-08 20:09:38.375 039 12556.88 28.57 54529.62 88888.00 2016-02-08 20:09:38.500 039 12556.90 28.55 54529.62 88888.00 2016-02-08 20:09:38.625 039 12556.88 28.57 54529.62 88888.00 2016-02-08 20:09:38.750 039 12556.80 28.60 54529.65 88888.00 2016-02-08 20:09:38.875 039 12556.77 28.60 54529.65 88888.00 2016-02-08 20:09:39.000 039 12556.77 28.60 54529.68 88888.00 2016-02-08 20:09:39.125 039 12556.80 28.60 54529.65 88888.00 2016-02-08 20:09:39.250 039 12556.80 28.60 54529.68 88888.00 2016-02-08 20:09:39.375 039 12556.77 28.60 54529.68 88888.00 2016-02-08 20:09:39.500 039 12556.75 28.57 54529.68 88888.00 2016-02-08 20:09:39.625 039 12556.77 28.57 54529.65 88888.00 2016-02-08 20:09:39.750 039 12556.77 28.60 54529.65 88888.00 2016-02-08 20:09:39.875 039 12556.75 28.62 54529.65 88888.00 2016-02-08 20:09:40.000 039 12556.77 28.60 54529.62 88888.00 2016-02-08 20:09:40.125 039 12556.83 28.57 54529.65 88888.00 2016-02-08 20:09:40.250 039 12556.88 28.60 54529.62 88888.00 2016-02-08 20:09:40.375 039 12556.85 28.60 54529.62 88888.00 2016-02-08 20:09:40.500 039 12556.83 28.60 54529.65 88888.00 2016-02-08 20:09:40.625 039 12556.80 28.57 54529.65 88888.00 2016-02-08 20:09:40.750 039 12556.83 28.60 54529.65 88888.00 2016-02-08 20:09:40.875 039 12556.90 28.57 54529.68 88888.00 2016-02-08 20:09:41.000 039 12556.88 28.55 54529.62 88888.00 2016-02-08 20:09:41.125 039 12556.90 28.52 54529.65 88888.00 2016-02-08 20:09:41.250 039 12556.95 28.50 54529.68 88888.00 2016-02-08 20:09:41.375 039 12556.98 28.57 54529.65 88888.00 2016-02-08 20:09:41.500 039 12556.95 28.57 54529.65 88888.00 2016-02-08 20:09:41.625 039 12557.02 28.57 54529.65 88888.00 2016-02-08 20:09:41.750 039 12557.10 28.57 54529.65 88888.00 2016-02-08 20:09:41.875 039 12557.02 28.60 54529.65 88888.00 2016-02-08 20:09:42.000 039 12556.98 28.60 54529.68 88888.00 2016-02-08 20:09:42.125 039 12556.90 28.57 54529.65 88888.00 2016-02-08 20:09:42.250 039 12556.92 28.57 54529.65 88888.00 2016-02-08 20:09:42.375 039 12556.92 28.57 54529.65 88888.00 2016-02-08 20:09:42.500 039 12556.98 28.57 54529.65 88888.00 2016-02-08 20:09:42.625 039 12556.98 28.60 54529.65 88888.00 2016-02-08 20:09:42.750 039 12556.95 28.57 54529.65 88888.00 2016-02-08 20:09:42.875 039 12556.92 28.55 54529.62 88888.00 2016-02-08 20:09:43.000 039 12556.95 28.55 54529.65 88888.00 2016-02-08 20:09:43.125 039 12556.98 28.60 54529.68 88888.00 2016-02-08 20:09:43.250 039 12557.05 28.57 54529.65 88888.00 2016-02-08 20:09:43.375 039 12557.12 28.60 54529.65 88888.00 2016-02-08 20:09:43.500 039 12557.12 28.62 54529.65 88888.00 2016-02-08 20:09:43.625 039 12557.08 28.62 54529.65 88888.00 2016-02-08 20:09:43.750 039 12557.05 28.60 54529.65 88888.00 2016-02-08 20:09:43.875 039 12557.08 28.62 54529.65 88888.00 2016-02-08 20:09:44.000 039 12557.10 28.60 54529.65 88888.00 2016-02-08 20:09:44.125 039 12557.15 28.57 54529.65 88888.00 2016-02-08 20:09:44.250 039 12557.10 28.55 54529.68 88888.00 2016-02-08 20:09:44.375 039 12557.05 28.57 54529.65 88888.00 2016-02-08 20:09:44.500 039 12557.08 28.52 54529.65 88888.00 2016-02-08 20:09:44.625 039 12557.12 28.52 54529.65 88888.00 2016-02-08 20:09:44.750 039 12557.15 28.55 54529.62 88888.00 2016-02-08 20:09:44.875 039 12557.12 28.55 54529.65 88888.00 2016-02-08 20:09:45.000 039 12557.10 28.52 54529.65 88888.00 2016-02-08 20:09:45.125 039 12557.12 28.50 54529.65 88888.00 2016-02-08 20:09:45.250 039 12557.12 28.52 54529.65 88888.00 2016-02-08 20:09:45.375 039 12557.12 28.55 54529.65 88888.00 2016-02-08 20:09:45.500 039 12557.17 28.52 54529.68 88888.00 2016-02-08 20:09:45.625 039 12557.17 28.52 54529.68 88888.00 2016-02-08 20:09:45.750 039 12557.20 28.55 54529.65 88888.00 2016-02-08 20:09:45.875 039 12557.20 28.60 54529.65 88888.00 2016-02-08 20:09:46.000 039 12557.12 28.55 54529.62 88888.00 2016-02-08 20:09:46.125 039 12557.10 28.50 54529.65 88888.00 2016-02-08 20:09:46.250 039 12557.10 28.50 54529.68 88888.00 2016-02-08 20:09:46.375 039 12557.12 28.52 54529.65 88888.00 2016-02-08 20:09:46.500 039 12557.15 28.55 54529.62 88888.00 2016-02-08 20:09:46.625 039 12557.20 28.55 54529.62 88888.00 2016-02-08 20:09:46.750 039 12557.25 28.55 54529.62 88888.00 2016-02-08 20:09:46.875 039 12557.23 28.50 54529.62 88888.00 2016-02-08 20:09:47.000 039 12557.17 28.50 54529.62 88888.00 2016-02-08 20:09:47.125 039 12557.20 28.48 54529.62 88888.00 2016-02-08 20:09:47.250 039 12557.27 28.50 54529.62 88888.00 2016-02-08 20:09:47.375 039 12557.33 28.48 54529.65 88888.00 2016-02-08 20:09:47.500 039 12557.27 28.50 54529.65 88888.00 2016-02-08 20:09:47.625 039 12557.23 28.48 54529.65 88888.00 2016-02-08 20:09:47.750 039 12557.20 28.48 54529.62 88888.00 2016-02-08 20:09:47.875 039 12557.23 28.48 54529.62 88888.00 2016-02-08 20:09:48.000 039 12557.17 28.45 54529.62 88888.00 2016-02-08 20:09:48.125 039 12557.20 28.43 54529.62 88888.00 2016-02-08 20:09:48.250 039 12557.25 28.40 54529.65 88888.00 2016-02-08 20:09:48.375 039 12557.27 28.43 54529.62 88888.00 2016-02-08 20:09:48.500 039 12557.33 28.43 54529.62 88888.00 2016-02-08 20:09:48.625 039 12557.33 28.43 54529.60 88888.00 2016-02-08 20:09:48.750 039 12557.30 28.43 54529.62 88888.00 2016-02-08 20:09:48.875 039 12557.33 28.43 54529.62 88888.00 2016-02-08 20:09:49.000 039 12557.30 28.45 54529.65 88888.00 2016-02-08 20:09:49.125 039 12557.27 28.43 54529.68 88888.00 2016-02-08 20:09:49.250 039 12557.27 28.38 54529.65 88888.00 2016-02-08 20:09:49.375 039 12557.35 28.38 54529.65 88888.00 2016-02-08 20:09:49.500 039 12557.33 28.38 54529.62 88888.00 2016-02-08 20:09:49.625 039 12557.27 28.38 54529.62 88888.00 2016-02-08 20:09:49.750 039 12557.27 28.43 54529.62 88888.00 2016-02-08 20:09:49.875 039 12557.33 28.43 54529.65 88888.00 2016-02-08 20:09:50.000 039 12557.33 28.40 54529.65 88888.00 2016-02-08 20:09:50.125 039 12557.27 28.40 54529.65 88888.00 2016-02-08 20:09:50.250 039 12557.27 28.40 54529.65 88888.00 2016-02-08 20:09:50.375 039 12557.27 28.40 54529.62 88888.00 2016-02-08 20:09:50.500 039 12557.25 28.38 54529.62 88888.00 2016-02-08 20:09:50.625 039 12557.25 28.38 54529.65 88888.00 2016-02-08 20:09:50.750 039 12557.25 28.40 54529.65 88888.00 2016-02-08 20:09:50.875 039 12557.30 28.38 54529.65 88888.00 2016-02-08 20:09:51.000 039 12557.30 28.35 54529.65 88888.00 2016-02-08 20:09:51.125 039 12557.27 28.35 54529.65 88888.00 2016-02-08 20:09:51.250 039 12557.23 28.38 54529.65 88888.00 2016-02-08 20:09:51.375 039 12557.25 28.38 54529.65 88888.00 2016-02-08 20:09:51.500 039 12557.20 28.38 54529.65 88888.00 2016-02-08 20:09:51.625 039 12557.23 28.35 54529.68 88888.00 2016-02-08 20:09:51.750 039 12557.25 28.35 54529.68 88888.00 2016-02-08 20:09:51.875 039 12557.25 28.38 54529.68 88888.00 2016-02-08 20:09:52.000 039 12557.23 28.38 54529.68 88888.00 2016-02-08 20:09:52.125 039 12557.23 28.35 54529.65 88888.00 2016-02-08 20:09:52.250 039 12557.27 28.32 54529.68 88888.00 2016-02-08 20:09:52.375 039 12557.33 28.35 54529.68 88888.00 2016-02-08 20:09:52.500 039 12557.27 28.38 54529.65 88888.00 2016-02-08 20:09:52.625 039 12557.20 28.40 54529.68 88888.00 2016-02-08 20:09:52.750 039 12557.17 28.38 54529.70 88888.00 2016-02-08 20:09:52.875 039 12557.17 28.35 54529.65 88888.00 2016-02-08 20:09:53.000 039 12557.20 28.38 54529.62 88888.00 2016-02-08 20:09:53.125 039 12557.20 28.38 54529.68 88888.00 2016-02-08 20:09:53.250 039 12557.17 28.35 54529.65 88888.00 2016-02-08 20:09:53.375 039 12557.25 28.35 54529.65 88888.00 2016-02-08 20:09:53.500 039 12557.33 28.35 54529.65 88888.00 2016-02-08 20:09:53.625 039 12557.35 28.35 54529.65 88888.00 2016-02-08 20:09:53.750 039 12557.33 28.38 54529.68 88888.00 2016-02-08 20:09:53.875 039 12557.33 28.35 54529.65 88888.00 2016-02-08 20:09:54.000 039 12557.23 28.35 54529.65 88888.00 2016-02-08 20:09:54.125 039 12557.20 28.38 54529.68 88888.00 2016-02-08 20:09:54.250 039 12557.20 28.38 54529.68 88888.00 2016-02-08 20:09:54.375 039 12557.15 28.35 54529.65 88888.00 2016-02-08 20:09:54.500 039 12557.15 28.38 54529.65 88888.00 2016-02-08 20:09:54.625 039 12557.15 28.35 54529.68 88888.00 2016-02-08 20:09:54.750 039 12557.17 28.38 54529.70 88888.00 2016-02-08 20:09:54.875 039 12557.23 28.38 54529.70 88888.00 2016-02-08 20:09:55.000 039 12557.17 28.35 54529.65 88888.00 2016-02-08 20:09:55.125 039 12557.08 28.32 54529.65 88888.00 2016-02-08 20:09:55.250 039 12557.12 28.35 54529.68 88888.00 2016-02-08 20:09:55.375 039 12557.20 28.40 54529.65 88888.00 2016-02-08 20:09:55.500 039 12557.17 28.38 54529.68 88888.00 2016-02-08 20:09:55.625 039 12557.15 28.35 54529.68 88888.00 2016-02-08 20:09:55.750 039 12557.15 28.38 54529.68 88888.00 2016-02-08 20:09:55.875 039 12557.10 28.40 54529.68 88888.00 2016-02-08 20:09:56.000 039 12557.08 28.40 54529.68 88888.00 2016-02-08 20:09:56.125 039 12557.10 28.38 54529.70 88888.00 2016-02-08 20:09:56.250 039 12557.08 28.38 54529.72 88888.00 2016-02-08 20:09:56.375 039 12557.08 28.38 54529.70 88888.00 2016-02-08 20:09:56.500 039 12557.10 28.43 54529.70 88888.00 2016-02-08 20:09:56.625 039 12557.10 28.43 54529.70 88888.00 2016-02-08 20:09:56.750 039 12557.12 28.45 54529.70 88888.00 2016-02-08 20:09:56.875 039 12557.12 28.48 54529.70 88888.00 2016-02-08 20:09:57.000 039 12557.10 28.43 54529.68 88888.00 2016-02-08 20:09:57.125 039 12557.05 28.43 54529.68 88888.00 2016-02-08 20:09:57.250 039 12557.02 28.43 54529.68 88888.00 2016-02-08 20:09:57.375 039 12557.08 28.43 54529.68 88888.00 2016-02-08 20:09:57.500 039 12557.05 28.43 54529.68 88888.00 2016-02-08 20:09:57.625 039 12557.05 28.43 54529.65 88888.00 2016-02-08 20:09:57.750 039 12557.02 28.45 54529.68 88888.00 2016-02-08 20:09:57.875 039 12557.08 28.43 54529.68 88888.00 2016-02-08 20:09:58.000 039 12557.10 28.45 54529.68 88888.00 2016-02-08 20:09:58.125 039 12557.08 28.43 54529.65 88888.00 2016-02-08 20:09:58.250 039 12557.00 28.45 54529.65 88888.00 2016-02-08 20:09:58.375 039 12557.05 28.48 54529.68 88888.00 2016-02-08 20:09:58.500 039 12557.10 28.45 54529.68 88888.00 2016-02-08 20:09:58.625 039 12557.08 28.48 54529.68 88888.00 2016-02-08 20:09:58.750 039 12557.10 28.48 54529.68 88888.00 2016-02-08 20:09:58.875 039 12557.15 28.50 54529.68 88888.00 2016-02-08 20:09:59.000 039 12557.15 28.48 54529.68 88888.00 2016-02-08 20:09:59.125 039 12557.05 28.48 54529.65 88888.00 2016-02-08 20:09:59.250 039 12556.98 28.48 54529.65 88888.00 2016-02-08 20:09:59.375 039 12557.05 28.50 54529.65 88888.00 2016-02-08 20:09:59.500 039 12557.05 28.50 54529.65 88888.00 2016-02-08 20:09:59.625 039 12557.02 28.50 54529.68 88888.00 2016-02-08 20:09:59.750 039 12556.98 28.50 54529.70 88888.00 2016-02-08 20:09:59.875 039 12556.98 28.50 54529.68 88888.00 2016-02-08 20:10:00.000 039 12557.02 28.50 54529.65 88888.00 2016-02-08 20:10:00.125 039 12557.00 28.52 54529.65 88888.00 2016-02-08 20:10:00.250 039 12556.98 28.50 54529.68 88888.00 2016-02-08 20:10:00.375 039 12557.00 28.50 54529.68 88888.00 2016-02-08 20:10:00.500 039 12557.05 28.50 54529.68 88888.00 2016-02-08 20:10:00.625 039 12557.10 28.45 54529.68 88888.00 2016-02-08 20:10:00.750 039 12557.05 28.45 54529.68 88888.00 2016-02-08 20:10:00.875 039 12557.05 28.48 54529.68 88888.00 2016-02-08 20:10:01.000 039 12557.00 28.48 54529.65 88888.00 2016-02-08 20:10:01.125 039 12557.02 28.48 54529.65 88888.00 2016-02-08 20:10:01.250 039 12557.00 28.50 54529.65 88888.00 2016-02-08 20:10:01.375 039 12557.02 28.50 54529.65 88888.00 2016-02-08 20:10:01.500 039 12557.02 28.50 54529.62 88888.00 2016-02-08 20:10:01.625 039 12557.00 28.48 54529.65 88888.00 2016-02-08 20:10:01.750 039 12557.05 28.45 54529.68 88888.00 2016-02-08 20:10:01.875 039 12557.05 28.48 54529.68 88888.00 2016-02-08 20:10:02.000 039 12557.00 28.43 54529.68 88888.00 2016-02-08 20:10:02.125 039 12556.98 28.45 54529.68 88888.00 2016-02-08 20:10:02.250 039 12556.98 28.48 54529.70 88888.00 2016-02-08 20:10:02.375 039 12557.00 28.48 54529.70 88888.00 2016-02-08 20:10:02.500 039 12557.02 28.45 54529.65 88888.00 2016-02-08 20:10:02.625 039 12557.02 28.43 54529.68 88888.00 2016-02-08 20:10:02.750 039 12557.00 28.45 54529.65 88888.00 2016-02-08 20:10:02.875 039 12557.05 28.43 54529.65 88888.00 2016-02-08 20:10:03.000 039 12557.10 28.48 54529.68 88888.00 2016-02-08 20:10:03.125 039 12557.08 28.50 54529.70 88888.00 2016-02-08 20:10:03.250 039 12557.02 28.45 54529.68 88888.00 2016-02-08 20:10:03.375 039 12557.08 28.45 54529.68 88888.00 2016-02-08 20:10:03.500 039 12557.08 28.43 54529.68 88888.00 2016-02-08 20:10:03.625 039 12557.00 28.45 54529.62 88888.00 2016-02-08 20:10:03.750 039 12556.95 28.43 54529.65 88888.00 2016-02-08 20:10:03.875 039 12556.95 28.40 54529.65 88888.00 2016-02-08 20:10:04.000 039 12556.95 28.38 54529.65 88888.00 2016-02-08 20:10:04.125 039 12556.98 28.40 54529.68 88888.00 2016-02-08 20:10:04.250 039 12556.95 28.38 54529.70 88888.00 2016-02-08 20:10:04.375 039 12557.00 28.35 54529.68 88888.00 2016-02-08 20:10:04.500 039 12557.02 28.32 54529.68 88888.00 2016-02-08 20:10:04.625 039 12557.02 28.32 54529.65 88888.00 2016-02-08 20:10:04.750 039 12556.98 28.35 54529.68 88888.00 2016-02-08 20:10:04.875 039 12557.00 28.35 54529.68 88888.00 2016-02-08 20:10:05.000 039 12557.05 28.35 54529.68 88888.00 2016-02-08 20:10:05.125 039 12557.05 28.38 54529.68 88888.00 2016-02-08 20:10:05.250 039 12557.00 28.35 54529.68 88888.00 2016-02-08 20:10:05.375 039 12557.05 28.38 54529.68 88888.00 2016-02-08 20:10:05.500 039 12557.10 28.38 54529.68 88888.00 2016-02-08 20:10:05.625 039 12557.08 28.38 54529.68 88888.00 2016-02-08 20:10:05.750 039 12557.05 28.35 54529.65 88888.00 2016-02-08 20:10:05.875 039 12557.00 28.35 54529.68 88888.00 2016-02-08 20:10:06.000 039 12557.02 28.35 54529.70 88888.00 2016-02-08 20:10:06.125 039 12557.12 28.32 54529.72 88888.00 2016-02-08 20:10:06.250 039 12557.12 28.32 54529.68 88888.00 2016-02-08 20:10:06.375 039 12557.12 28.30 54529.68 88888.00 2016-02-08 20:10:06.500 039 12557.08 28.25 54529.65 88888.00 2016-02-08 20:10:06.625 039 12557.02 28.25 54529.65 88888.00 2016-02-08 20:10:06.750 039 12557.08 28.27 54529.68 88888.00 2016-02-08 20:10:06.875 039 12557.12 28.27 54529.68 88888.00 2016-02-08 20:10:07.000 039 12557.08 28.27 54529.65 88888.00 2016-02-08 20:10:07.125 039 12557.08 28.23 54529.68 88888.00 2016-02-08 20:10:07.250 039 12557.08 28.23 54529.72 88888.00 2016-02-08 20:10:07.375 039 12557.12 28.25 54529.72 88888.00 2016-02-08 20:10:07.500 039 12557.15 28.25 54529.70 88888.00 2016-02-08 20:10:07.625 039 12557.23 28.25 54529.68 88888.00 2016-02-08 20:10:07.750 039 12557.20 28.27 54529.70 88888.00 2016-02-08 20:10:07.875 039 12557.23 28.25 54529.68 88888.00 2016-02-08 20:10:08.000 039 12557.20 28.25 54529.68 88888.00 2016-02-08 20:10:08.125 039 12557.17 28.25 54529.68 88888.00 2016-02-08 20:10:08.250 039 12557.12 28.25 54529.68 88888.00 2016-02-08 20:10:08.375 039 12557.12 28.25 54529.68 88888.00 2016-02-08 20:10:08.500 039 12557.12 28.23 54529.68 88888.00 2016-02-08 20:10:08.625 039 12557.17 28.25 54529.68 88888.00 2016-02-08 20:10:08.750 039 12557.20 28.23 54529.68 88888.00 2016-02-08 20:10:08.875 039 12557.23 28.18 54529.68 88888.00 2016-02-08 20:10:09.000 039 12557.23 28.20 54529.65 88888.00 2016-02-08 20:10:09.125 039 12557.23 28.23 54529.65 88888.00 2016-02-08 20:10:09.250 039 12557.17 28.20 54529.68 88888.00 2016-02-08 20:10:09.375 039 12557.15 28.23 54529.68 88888.00 2016-02-08 20:10:09.500 039 12557.10 28.25 54529.68 88888.00 2016-02-08 20:10:09.625 039 12557.12 28.23 54529.65 88888.00 2016-02-08 20:10:09.750 039 12557.20 28.23 54529.68 88888.00 2016-02-08 20:10:09.875 039 12557.23 28.23 54529.68 88888.00 2016-02-08 20:10:10.000 039 12557.17 28.25 54529.65 88888.00 2016-02-08 20:10:10.125 039 12557.17 28.25 54529.65 88888.00 2016-02-08 20:10:10.250 039 12557.20 28.25 54529.68 88888.00 2016-02-08 20:10:10.375 039 12557.25 28.20 54529.65 88888.00 2016-02-08 20:10:10.500 039 12557.23 28.23 54529.68 88888.00 2016-02-08 20:10:10.625 039 12557.20 28.23 54529.68 88888.00 2016-02-08 20:10:10.750 039 12557.23 28.25 54529.68 88888.00 2016-02-08 20:10:10.875 039 12557.25 28.27 54529.68 88888.00 2016-02-08 20:10:11.000 039 12557.27 28.27 54529.62 88888.00 2016-02-08 20:10:11.125 039 12557.30 28.25 54529.65 88888.00 2016-02-08 20:10:11.250 039 12557.25 28.23 54529.62 88888.00 2016-02-08 20:10:11.375 039 12557.25 28.20 54529.68 88888.00 2016-02-08 20:10:11.500 039 12557.27 28.23 54529.68 88888.00 2016-02-08 20:10:11.625 039 12557.30 28.25 54529.65 88888.00 2016-02-08 20:10:11.750 039 12557.35 28.23 54529.65 88888.00 2016-02-08 20:10:11.875 039 12557.38 28.25 54529.65 88888.00 2016-02-08 20:10:12.000 039 12557.30 28.23 54529.68 88888.00 2016-02-08 20:10:12.125 039 12557.25 28.25 54529.68 88888.00 2016-02-08 20:10:12.250 039 12557.27 28.25 54529.68 88888.00 2016-02-08 20:10:12.375 039 12557.35 28.27 54529.65 88888.00 2016-02-08 20:10:12.500 039 12557.35 28.25 54529.65 88888.00 2016-02-08 20:10:12.625 039 12557.33 28.27 54529.65 88888.00 2016-02-08 20:10:12.750 039 12557.27 28.32 54529.65 88888.00 2016-02-08 20:10:12.875 039 12557.30 28.30 54529.62 88888.00 2016-02-08 20:10:13.000 039 12557.27 28.30 54529.62 88888.00 2016-02-08 20:10:13.125 039 12557.33 28.30 54529.62 88888.00 2016-02-08 20:10:13.250 039 12557.38 28.27 54529.62 88888.00 2016-02-08 20:10:13.375 039 12557.38 28.30 54529.62 88888.00 2016-02-08 20:10:13.500 039 12557.33 28.30 54529.62 88888.00 2016-02-08 20:10:13.625 039 12557.33 28.35 54529.62 88888.00 2016-02-08 20:10:13.750 039 12557.38 28.35 54529.57 88888.00 2016-02-08 20:10:13.875 039 12557.40 28.35 54529.57 88888.00 2016-02-08 20:10:14.000 039 12557.40 28.35 54529.57 88888.00 2016-02-08 20:10:14.125 039 12557.40 28.35 54529.62 88888.00 2016-02-08 20:10:14.250 039 12557.38 28.32 54529.60 88888.00 2016-02-08 20:10:14.375 039 12557.38 28.38 54529.60 88888.00 2016-02-08 20:10:14.500 039 12557.40 28.40 54529.60 88888.00 2016-02-08 20:10:14.625 039 12557.40 28.43 54529.62 88888.00 2016-02-08 20:10:14.750 039 12557.35 28.40 54529.62 88888.00 2016-02-08 20:10:14.875 039 12557.38 28.43 54529.62 88888.00 2016-02-08 20:10:15.000 039 12557.42 28.43 54529.60 88888.00 2016-02-08 20:10:15.125 039 12557.40 28.45 54529.60 88888.00 2016-02-08 20:10:15.250 039 12557.35 28.40 54529.62 88888.00 2016-02-08 20:10:15.375 039 12557.45 28.48 54529.65 88888.00 2016-02-08 20:10:15.500 039 12557.48 28.50 54529.65 88888.00 2016-02-08 20:10:15.625 039 12557.45 28.48 54529.65 88888.00 2016-02-08 20:10:15.750 039 12557.35 28.50 54529.65 88888.00 2016-02-08 20:10:15.875 039 12557.35 28.50 54529.62 88888.00 2016-02-08 20:10:16.000 039 12557.40 28.48 54529.60 88888.00 2016-02-08 20:10:16.125 039 12557.42 28.50 54529.62 88888.00 2016-02-08 20:10:16.250 039 12557.45 28.50 54529.60 88888.00 2016-02-08 20:10:16.375 039 12557.45 28.50 54529.62 88888.00 2016-02-08 20:10:16.500 039 12557.35 28.50 54529.57 88888.00 2016-02-08 20:10:16.625 039 12557.35 28.50 54529.57 88888.00 2016-02-08 20:10:16.750 039 12557.35 28.48 54529.57 88888.00 2016-02-08 20:10:16.875 039 12557.35 28.50 54529.57 88888.00 2016-02-08 20:10:17.000 039 12557.35 28.57 54529.57 88888.00 2016-02-08 20:10:17.125 039 12557.42 28.52 54529.57 88888.00 2016-02-08 20:10:17.250 039 12557.42 28.52 54529.57 88888.00 2016-02-08 20:10:17.375 039 12557.42 28.55 54529.57 88888.00 2016-02-08 20:10:17.500 039 12557.35 28.57 54529.57 88888.00 2016-02-08 20:10:17.625 039 12557.42 28.57 54529.57 88888.00 2016-02-08 20:10:17.750 039 12557.42 28.57 54529.60 88888.00 2016-02-08 20:10:17.875 039 12557.35 28.57 54529.62 88888.00 2016-02-08 20:10:18.000 039 12557.38 28.57 54529.60 88888.00 2016-02-08 20:10:18.125 039 12557.35 28.52 54529.60 88888.00 2016-02-08 20:10:18.250 039 12557.38 28.55 54529.62 88888.00 2016-02-08 20:10:18.375 039 12557.42 28.57 54529.62 88888.00 2016-02-08 20:10:18.500 039 12557.42 28.60 54529.62 88888.00 2016-02-08 20:10:18.625 039 12557.40 28.57 54529.62 88888.00 2016-02-08 20:10:18.750 039 12557.38 28.60 54529.62 88888.00 2016-02-08 20:10:18.875 039 12557.40 28.60 54529.62 88888.00 2016-02-08 20:10:19.000 039 12557.45 28.60 54529.62 88888.00 2016-02-08 20:10:19.125 039 12557.45 28.60 54529.62 88888.00 2016-02-08 20:10:19.250 039 12557.42 28.60 54529.65 88888.00 2016-02-08 20:10:19.375 039 12557.50 28.60 54529.62 88888.00 2016-02-08 20:10:19.500 039 12557.52 28.60 54529.62 88888.00 2016-02-08 20:10:19.625 039 12557.50 28.60 54529.60 88888.00 2016-02-08 20:10:19.750 039 12557.48 28.62 54529.60 88888.00 2016-02-08 20:10:19.875 039 12557.38 28.62 54529.60 88888.00 2016-02-08 20:10:20.000 039 12557.40 28.60 54529.60 88888.00 2016-02-08 20:10:20.125 039 12557.45 28.60 54529.62 88888.00 2016-02-08 20:10:20.250 039 12557.45 28.62 54529.62 88888.00 2016-02-08 20:10:20.375 039 12557.48 28.62 54529.60 88888.00 2016-02-08 20:10:20.500 039 12557.42 28.60 54529.57 88888.00 2016-02-08 20:10:20.625 039 12557.35 28.62 54529.60 88888.00 2016-02-08 20:10:20.750 039 12557.33 28.65 54529.60 88888.00 2016-02-08 20:10:20.875 039 12557.33 28.62 54529.60 88888.00 2016-02-08 20:10:21.000 039 12557.42 28.60 54529.60 88888.00 2016-02-08 20:10:21.125 039 12557.48 28.60 54529.62 88888.00 2016-02-08 20:10:21.250 039 12557.48 28.57 54529.62 88888.00 2016-02-08 20:10:21.375 039 12557.48 28.57 54529.60 88888.00 2016-02-08 20:10:21.500 039 12557.50 28.57 54529.60 88888.00 2016-02-08 20:10:21.625 039 12557.50 28.55 54529.60 88888.00 2016-02-08 20:10:21.750 039 12557.48 28.55 54529.62 88888.00 2016-02-08 20:10:21.875 039 12557.45 28.55 54529.62 88888.00 2016-02-08 20:10:22.000 039 12557.42 28.55 54529.62 88888.00 2016-02-08 20:10:22.125 039 12557.42 28.55 54529.65 88888.00 2016-02-08 20:10:22.250 039 12557.35 28.57 54529.65 88888.00 2016-02-08 20:10:22.375 039 12557.33 28.57 54529.65 88888.00 2016-02-08 20:10:22.500 039 12557.27 28.55 54529.62 88888.00 2016-02-08 20:10:22.625 039 12557.30 28.52 54529.60 88888.00 2016-02-08 20:10:22.750 039 12557.38 28.52 54529.62 88888.00 2016-02-08 20:10:22.875 039 12557.38 28.50 54529.65 88888.00 2016-02-08 20:10:23.000 039 12557.38 28.55 54529.65 88888.00 2016-02-08 20:10:23.125 039 12557.38 28.57 54529.65 88888.00 2016-02-08 20:10:23.250 039 12557.35 28.52 54529.65 88888.00 2016-02-08 20:10:23.375 039 12557.35 28.50 54529.65 88888.00 2016-02-08 20:10:23.500 039 12557.33 28.50 54529.62 88888.00 2016-02-08 20:10:23.625 039 12557.38 28.52 54529.62 88888.00 2016-02-08 20:10:23.750 039 12557.33 28.55 54529.60 88888.00 2016-02-08 20:10:23.875 039 12557.38 28.50 54529.62 88888.00 2016-02-08 20:10:24.000 039 12557.42 28.45 54529.60 88888.00 2016-02-08 20:10:24.125 039 12557.42 28.45 54529.62 88888.00 2016-02-08 20:10:24.250 039 12557.40 28.43 54529.65 88888.00 2016-02-08 20:10:24.375 039 12557.40 28.45 54529.65 88888.00 2016-02-08 20:10:24.500 039 12557.35 28.45 54529.65 88888.00 2016-02-08 20:10:24.625 039 12557.33 28.43 54529.62 88888.00 2016-02-08 20:10:24.750 039 12557.35 28.43 54529.60 88888.00 2016-02-08 20:10:24.875 039 12557.38 28.43 54529.62 88888.00 2016-02-08 20:10:25.000 039 12557.35 28.40 54529.62 88888.00 2016-02-08 20:10:25.125 039 12557.33 28.35 54529.68 88888.00 2016-02-08 20:10:25.250 039 12557.27 28.35 54529.68 88888.00 2016-02-08 20:10:25.375 039 12557.30 28.35 54529.68 88888.00 2016-02-08 20:10:25.500 039 12557.33 28.38 54529.68 88888.00 2016-02-08 20:10:25.625 039 12557.35 28.38 54529.68 88888.00 2016-02-08 20:10:25.750 039 12557.35 28.38 54529.65 88888.00 2016-02-08 20:10:25.875 039 12557.35 28.35 54529.65 88888.00 2016-02-08 20:10:26.000 039 12557.30 28.32 54529.62 88888.00 2016-02-08 20:10:26.125 039 12557.27 28.32 54529.65 88888.00 2016-02-08 20:10:26.250 039 12557.25 28.30 54529.65 88888.00 2016-02-08 20:10:26.375 039 12557.30 28.30 54529.65 88888.00 2016-02-08 20:10:26.500 039 12557.27 28.32 54529.65 88888.00 2016-02-08 20:10:26.625 039 12557.27 28.32 54529.68 88888.00 2016-02-08 20:10:26.750 039 12557.30 28.30 54529.68 88888.00 2016-02-08 20:10:26.875 039 12557.38 28.30 54529.68 88888.00 2016-02-08 20:10:27.000 039 12557.38 28.30 54529.65 88888.00 2016-02-08 20:10:27.125 039 12557.38 28.30 54529.68 88888.00 2016-02-08 20:10:27.250 039 12557.33 28.25 54529.68 88888.00 2016-02-08 20:10:27.375 039 12557.33 28.27 54529.68 88888.00 2016-02-08 20:10:27.500 039 12557.35 28.25 54529.68 88888.00 2016-02-08 20:10:27.625 039 12557.35 28.23 54529.68 88888.00 2016-02-08 20:10:27.750 039 12557.35 28.20 54529.70 88888.00 2016-02-08 20:10:27.875 039 12557.33 28.25 54529.68 88888.00 2016-02-08 20:10:28.000 039 12557.33 28.23 54529.68 88888.00 2016-02-08 20:10:28.125 039 12557.25 28.20 54529.70 88888.00 2016-02-08 20:10:28.250 039 12557.23 28.20 54529.68 88888.00 2016-02-08 20:10:28.375 039 12557.27 28.20 54529.65 88888.00 2016-02-08 20:10:28.500 039 12557.33 28.20 54529.65 88888.00 2016-02-08 20:10:28.625 039 12557.30 28.20 54529.68 88888.00 2016-02-08 20:10:28.750 039 12557.30 28.23 54529.70 88888.00 2016-02-08 20:10:28.875 039 12557.27 28.20 54529.68 88888.00 2016-02-08 20:10:29.000 039 12557.33 28.15 54529.65 88888.00 2016-02-08 20:10:29.125 039 12557.35 28.15 54529.68 88888.00 2016-02-08 20:10:29.250 039 12557.33 28.15 54529.70 88888.00 2016-02-08 20:10:29.375 039 12557.38 28.15 54529.68 88888.00 2016-02-08 20:10:29.500 039 12557.33 28.15 54529.70 88888.00 2016-02-08 20:10:29.625 039 12557.27 28.12 54529.70 88888.00 2016-02-08 20:10:29.750 039 12557.25 28.12 54529.72 88888.00 2016-02-08 20:10:29.875 039 12557.27 28.10 54529.72 88888.00 2016-02-08 20:10:30.000 039 12557.30 28.10 54529.70 88888.00 2016-02-08 20:10:30.125 039 12557.27 28.12 54529.70 88888.00 2016-02-08 20:10:30.250 039 12557.17 28.12 54529.72 88888.00 2016-02-08 20:10:30.375 039 12557.10 28.12 54529.72 88888.00 2016-02-08 20:10:30.500 039 12557.12 28.12 54529.70 88888.00 2016-02-08 20:10:30.625 039 12557.25 28.10 54529.70 88888.00 2016-02-08 20:10:30.750 039 12557.25 28.10 54529.70 88888.00 2016-02-08 20:10:30.875 039 12557.20 28.10 54529.68 88888.00 2016-02-08 20:10:31.000 039 12557.25 28.07 54529.65 88888.00 2016-02-08 20:10:31.125 039 12557.25 28.10 54529.70 88888.00 2016-02-08 20:10:31.250 039 12557.25 28.10 54529.70 88888.00 2016-02-08 20:10:31.375 039 12557.23 28.10 54529.70 88888.00 2016-02-08 20:10:31.500 039 12557.17 28.12 54529.70 88888.00 2016-02-08 20:10:31.625 039 12557.10 28.10 54529.70 88888.00 2016-02-08 20:10:31.750 039 12557.15 28.07 54529.70 88888.00 2016-02-08 20:10:31.875 039 12557.15 28.07 54529.70 88888.00 2016-02-08 20:10:32.000 039 12557.12 28.05 54529.68 88888.00 2016-02-08 20:10:32.125 039 12557.10 28.07 54529.68 88888.00 2016-02-08 20:10:32.250 039 12557.10 28.10 54529.70 88888.00 2016-02-08 20:10:32.375 039 12557.12 28.10 54529.70 88888.00 2016-02-08 20:10:32.500 039 12557.12 28.10 54529.68 88888.00 2016-02-08 20:10:32.625 039 12557.10 28.10 54529.68 88888.00 2016-02-08 20:10:32.750 039 12557.10 28.10 54529.70 88888.00 2016-02-08 20:10:32.875 039 12557.10 28.10 54529.70 88888.00 2016-02-08 20:10:33.000 039 12557.12 28.10 54529.68 88888.00 2016-02-08 20:10:33.125 039 12557.17 28.10 54529.68 88888.00 2016-02-08 20:10:33.250 039 12557.17 28.12 54529.68 88888.00 2016-02-08 20:10:33.375 039 12557.17 28.12 54529.65 88888.00 2016-02-08 20:10:33.500 039 12557.15 28.07 54529.65 88888.00 2016-02-08 20:10:33.625 039 12557.17 28.07 54529.65 88888.00 2016-02-08 20:10:33.750 039 12557.15 28.12 54529.68 88888.00 2016-02-08 20:10:33.875 039 12557.12 28.15 54529.65 88888.00 2016-02-08 20:10:34.000 039 12557.17 28.15 54529.68 88888.00 2016-02-08 20:10:34.125 039 12557.20 28.15 54529.68 88888.00 2016-02-08 20:10:34.250 039 12557.12 28.12 54529.68 88888.00 2016-02-08 20:10:34.375 039 12557.10 28.15 54529.68 88888.00 2016-02-08 20:10:34.500 039 12557.10 28.15 54529.70 88888.00 2016-02-08 20:10:34.625 039 12557.08 28.15 54529.70 88888.00 2016-02-08 20:10:34.750 039 12557.15 28.12 54529.70 88888.00 2016-02-08 20:10:34.875 039 12557.25 28.12 54529.70 88888.00 2016-02-08 20:10:35.000 039 12557.23 28.15 54529.68 88888.00 2016-02-08 20:10:35.125 039 12557.15 28.12 54529.68 88888.00 2016-02-08 20:10:35.250 039 12557.15 28.15 54529.68 88888.00 2016-02-08 20:10:35.375 039 12557.17 28.15 54529.68 88888.00 2016-02-08 20:10:35.500 039 12557.17 28.18 54529.65 88888.00 2016-02-08 20:10:35.625 039 12557.17 28.18 54529.68 88888.00 2016-02-08 20:10:35.750 039 12557.20 28.20 54529.68 88888.00 2016-02-08 20:10:35.875 039 12557.15 28.23 54529.68 88888.00 2016-02-08 20:10:36.000 039 12557.15 28.25 54529.70 88888.00 2016-02-08 20:10:36.125 039 12557.12 28.25 54529.70 88888.00 2016-02-08 20:10:36.250 039 12557.10 28.20 54529.68 88888.00 2016-02-08 20:10:36.375 039 12557.12 28.18 54529.65 88888.00 2016-02-08 20:10:36.500 039 12557.17 28.23 54529.62 88888.00 2016-02-08 20:10:36.625 039 12557.17 28.18 54529.65 88888.00 2016-02-08 20:10:36.750 039 12557.15 28.20 54529.68 88888.00 2016-02-08 20:10:36.875 039 12557.15 28.27 54529.65 88888.00 2016-02-08 20:10:37.000 039 12557.20 28.27 54529.65 88888.00 2016-02-08 20:10:37.125 039 12557.20 28.27 54529.65 88888.00 2016-02-08 20:10:37.250 039 12557.12 28.25 54529.68 88888.00 2016-02-08 20:10:37.375 039 12557.20 28.27 54529.70 88888.00 2016-02-08 20:10:37.500 039 12557.30 28.27 54529.68 88888.00 2016-02-08 20:10:37.625 039 12557.33 28.25 54529.68 88888.00 2016-02-08 20:10:37.750 039 12557.27 28.27 54529.65 88888.00 2016-02-08 20:10:37.875 039 12557.25 28.30 54529.62 88888.00 2016-02-08 20:10:38.000 039 12557.25 28.30 54529.62 88888.00 2016-02-08 20:10:38.125 039 12557.33 28.30 54529.65 88888.00 2016-02-08 20:10:38.250 039 12557.35 28.32 54529.65 88888.00 2016-02-08 20:10:38.375 039 12557.38 28.32 54529.65 88888.00 2016-02-08 20:10:38.500 039 12557.38 28.32 54529.65 88888.00 2016-02-08 20:10:38.625 039 12557.38 28.32 54529.65 88888.00 2016-02-08 20:10:38.750 039 12557.33 28.35 54529.65 88888.00 2016-02-08 20:10:38.875 039 12557.30 28.38 54529.65 88888.00 2016-02-08 20:10:39.000 039 12557.30 28.38 54529.62 88888.00 2016-02-08 20:10:39.125 039 12557.33 28.38 54529.65 88888.00 2016-02-08 20:10:39.250 039 12557.30 28.40 54529.68 88888.00 2016-02-08 20:10:39.375 039 12557.27 28.40 54529.62 88888.00 2016-02-08 20:10:39.500 039 12557.30 28.40 54529.62 88888.00 2016-02-08 20:10:39.625 039 12557.35 28.43 54529.65 88888.00 2016-02-08 20:10:39.750 039 12557.42 28.45 54529.65 88888.00 2016-02-08 20:10:39.875 039 12557.48 28.45 54529.65 88888.00 2016-02-08 20:10:40.000 039 12557.48 28.45 54529.62 88888.00 2016-02-08 20:10:40.125 039 12557.45 28.45 54529.65 88888.00 2016-02-08 20:10:40.250 039 12557.45 28.45 54529.68 88888.00 2016-02-08 20:10:40.375 039 12557.48 28.45 54529.65 88888.00 2016-02-08 20:10:40.500 039 12557.50 28.48 54529.65 88888.00 2016-02-08 20:10:40.625 039 12557.50 28.48 54529.62 88888.00 2016-02-08 20:10:40.750 039 12557.45 28.48 54529.62 88888.00 2016-02-08 20:10:40.875 039 12557.45 28.52 54529.65 88888.00 2016-02-08 20:10:41.000 039 12557.45 28.52 54529.65 88888.00 2016-02-08 20:10:41.125 039 12557.45 28.50 54529.65 88888.00 2016-02-08 20:10:41.250 039 12557.42 28.50 54529.65 88888.00 2016-02-08 20:10:41.375 039 12557.48 28.52 54529.68 88888.00 2016-02-08 20:10:41.500 039 12557.48 28.57 54529.65 88888.00 2016-02-08 20:10:41.625 039 12557.48 28.60 54529.68 88888.00 2016-02-08 20:10:41.750 039 12557.50 28.60 54529.65 88888.00 2016-02-08 20:10:41.875 039 12557.48 28.60 54529.65 88888.00 2016-02-08 20:10:42.000 039 12557.42 28.60 54529.60 88888.00 2016-02-08 20:10:42.125 039 12557.42 28.57 54529.62 88888.00 2016-02-08 20:10:42.250 039 12557.35 28.55 54529.62 88888.00 2016-02-08 20:10:42.375 039 12557.40 28.60 54529.62 88888.00 2016-02-08 20:10:42.500 039 12557.45 28.65 54529.62 88888.00 2016-02-08 20:10:42.625 039 12557.48 28.65 54529.60 88888.00 2016-02-08 20:10:42.750 039 12557.45 28.65 54529.62 88888.00 2016-02-08 20:10:42.875 039 12557.42 28.65 54529.62 88888.00 2016-02-08 20:10:43.000 039 12557.45 28.65 54529.60 88888.00 2016-02-08 20:10:43.125 039 12557.52 28.68 54529.60 88888.00 2016-02-08 20:10:43.250 039 12557.55 28.68 54529.60 88888.00 2016-02-08 20:10:43.375 039 12557.58 28.68 54529.60 88888.00 2016-02-08 20:10:43.500 039 12557.58 28.68 54529.60 88888.00 2016-02-08 20:10:43.625 039 12557.52 28.70 54529.60 88888.00 2016-02-08 20:10:43.750 039 12557.55 28.70 54529.60 88888.00 2016-02-08 20:10:43.875 039 12557.60 28.70 54529.60 88888.00 2016-02-08 20:10:44.000 039 12557.62 28.73 54529.57 88888.00 2016-02-08 20:10:44.125 039 12557.60 28.75 54529.60 88888.00 2016-02-08 20:10:44.250 039 12557.55 28.75 54529.62 88888.00 2016-02-08 20:10:44.375 039 12557.55 28.73 54529.60 88888.00 2016-02-08 20:10:44.500 039 12557.55 28.73 54529.60 88888.00 2016-02-08 20:10:44.625 039 12557.60 28.73 54529.62 88888.00 2016-02-08 20:10:44.750 039 12557.60 28.75 54529.62 88888.00 2016-02-08 20:10:44.875 039 12557.58 28.75 54529.60 88888.00 2016-02-08 20:10:45.000 039 12557.58 28.75 54529.57 88888.00 2016-02-08 20:10:45.125 039 12557.62 28.75 54529.57 88888.00 2016-02-08 20:10:45.250 039 12557.60 28.75 54529.57 88888.00 2016-02-08 20:10:45.375 039 12557.60 28.75 54529.55 88888.00 2016-02-08 20:10:45.500 039 12557.52 28.73 54529.57 88888.00 2016-02-08 20:10:45.625 039 12557.52 28.75 54529.60 88888.00 2016-02-08 20:10:45.750 039 12557.50 28.75 54529.57 88888.00 2016-02-08 20:10:45.875 039 12557.52 28.75 54529.57 88888.00 2016-02-08 20:10:46.000 039 12557.58 28.73 54529.57 88888.00 2016-02-08 20:10:46.125 039 12557.55 28.75 54529.57 88888.00 2016-02-08 20:10:46.250 039 12557.60 28.75 54529.60 88888.00 2016-02-08 20:10:46.375 039 12557.62 28.77 54529.60 88888.00 2016-02-08 20:10:46.500 039 12557.60 28.75 54529.57 88888.00 2016-02-08 20:10:46.625 039 12557.55 28.73 54529.60 88888.00 2016-02-08 20:10:46.750 039 12557.58 28.73 54529.60 88888.00 2016-02-08 20:10:46.875 039 12557.55 28.75 54529.57 88888.00 2016-02-08 20:10:47.000 039 12557.55 28.77 54529.57 88888.00 2016-02-08 20:10:47.125 039 12557.60 28.77 54529.57 88888.00 2016-02-08 20:10:47.250 039 12557.62 28.73 54529.57 88888.00 2016-02-08 20:10:47.375 039 12557.67 28.75 54529.57 88888.00 2016-02-08 20:10:47.500 039 12557.67 28.77 54529.57 88888.00 2016-02-08 20:10:47.625 039 12557.65 28.77 54529.57 88888.00 2016-02-08 20:10:47.750 039 12557.60 28.75 54529.57 88888.00 2016-02-08 20:10:47.875 039 12557.62 28.77 54529.57 88888.00 2016-02-08 20:10:48.000 039 12557.60 28.82 54529.60 88888.00 2016-02-08 20:10:48.125 039 12557.55 28.82 54529.60 88888.00 2016-02-08 20:10:48.250 039 12557.50 28.80 54529.60 88888.00 2016-02-08 20:10:48.375 039 12557.55 28.80 54529.62 88888.00 2016-02-08 20:10:48.500 039 12557.55 28.77 54529.62 88888.00 2016-02-08 20:10:48.625 039 12557.55 28.80 54529.62 88888.00 2016-02-08 20:10:48.750 039 12557.55 28.77 54529.60 88888.00 2016-02-08 20:10:48.875 039 12557.55 28.77 54529.60 88888.00 2016-02-08 20:10:49.000 039 12557.55 28.77 54529.60 88888.00 2016-02-08 20:10:49.125 039 12557.55 28.77 54529.62 88888.00 2016-02-08 20:10:49.250 039 12557.60 28.77 54529.62 88888.00 2016-02-08 20:10:49.375 039 12557.60 28.80 54529.60 88888.00 2016-02-08 20:10:49.500 039 12557.58 28.77 54529.62 88888.00 2016-02-08 20:10:49.625 039 12557.52 28.77 54529.62 88888.00 2016-02-08 20:10:49.750 039 12557.50 28.77 54529.60 88888.00 2016-02-08 20:10:49.875 039 12557.52 28.77 54529.62 88888.00 2016-02-08 20:10:50.000 039 12557.55 28.73 54529.62 88888.00 2016-02-08 20:10:50.125 039 12557.52 28.73 54529.60 88888.00 2016-02-08 20:10:50.250 039 12557.48 28.75 54529.62 88888.00 2016-02-08 20:10:50.375 039 12557.52 28.75 54529.65 88888.00 2016-02-08 20:10:50.500 039 12557.58 28.75 54529.62 88888.00 2016-02-08 20:10:50.625 039 12557.58 28.75 54529.62 88888.00 2016-02-08 20:10:50.750 039 12557.60 28.75 54529.65 88888.00 2016-02-08 20:10:50.875 039 12557.58 28.75 54529.62 88888.00 2016-02-08 20:10:51.000 039 12557.55 28.73 54529.62 88888.00 2016-02-08 20:10:51.125 039 12557.52 28.73 54529.65 88888.00 2016-02-08 20:10:51.250 039 12557.52 28.73 54529.65 88888.00 2016-02-08 20:10:51.375 039 12557.52 28.73 54529.65 88888.00 2016-02-08 20:10:51.500 039 12557.58 28.73 54529.62 88888.00 2016-02-08 20:10:51.625 039 12557.55 28.75 54529.62 88888.00 2016-02-08 20:10:51.750 039 12557.55 28.77 54529.62 88888.00 2016-02-08 20:10:51.875 039 12557.58 28.75 54529.62 88888.00 2016-02-08 20:10:52.000 039 12557.58 28.73 54529.62 88888.00 2016-02-08 20:10:52.125 039 12557.52 28.70 54529.65 88888.00 2016-02-08 20:10:52.250 039 12557.48 28.70 54529.68 88888.00 2016-02-08 20:10:52.375 039 12557.50 28.70 54529.65 88888.00 2016-02-08 20:10:52.500 039 12557.55 28.70 54529.65 88888.00 2016-02-08 20:10:52.625 039 12557.55 28.70 54529.62 88888.00 2016-02-08 20:10:52.750 039 12557.55 28.70 54529.65 88888.00 2016-02-08 20:10:52.875 039 12557.52 28.68 54529.62 88888.00 2016-02-08 20:10:53.000 039 12557.50 28.70 54529.65 88888.00 2016-02-08 20:10:53.125 039 12557.48 28.73 54529.65 88888.00 2016-02-08 20:10:53.250 039 12557.48 28.68 54529.65 88888.00 2016-02-08 20:10:53.375 039 12557.50 28.68 54529.65 88888.00 2016-02-08 20:10:53.500 039 12557.45 28.70 54529.68 88888.00 2016-02-08 20:10:53.625 039 12557.45 28.73 54529.65 88888.00 2016-02-08 20:10:53.750 039 12557.48 28.73 54529.65 88888.00 2016-02-08 20:10:53.875 039 12557.45 28.73 54529.65 88888.00 2016-02-08 20:10:54.000 039 12557.45 28.73 54529.65 88888.00 2016-02-08 20:10:54.125 039 12557.48 28.70 54529.65 88888.00 2016-02-08 20:10:54.250 039 12557.48 28.70 54529.68 88888.00 2016-02-08 20:10:54.375 039 12557.52 28.68 54529.68 88888.00 2016-02-08 20:10:54.500 039 12557.50 28.70 54529.68 88888.00 2016-02-08 20:10:54.625 039 12557.48 28.68 54529.68 88888.00 2016-02-08 20:10:54.750 039 12557.45 28.70 54529.68 88888.00 2016-02-08 20:10:54.875 039 12557.48 28.70 54529.70 88888.00 2016-02-08 20:10:55.000 039 12557.45 28.68 54529.68 88888.00 2016-02-08 20:10:55.125 039 12557.45 28.68 54529.70 88888.00 2016-02-08 20:10:55.250 039 12557.38 28.68 54529.70 88888.00 2016-02-08 20:10:55.375 039 12557.35 28.70 54529.68 88888.00 2016-02-08 20:10:55.500 039 12557.40 28.73 54529.68 88888.00 2016-02-08 20:10:55.625 039 12557.48 28.73 54529.65 88888.00 2016-02-08 20:10:55.750 039 12557.50 28.75 54529.65 88888.00 2016-02-08 20:10:55.875 039 12557.42 28.75 54529.68 88888.00 2016-02-08 20:10:56.000 039 12557.40 28.70 54529.68 88888.00 2016-02-08 20:10:56.125 039 12557.45 28.73 54529.68 88888.00 2016-02-08 20:10:56.250 039 12557.48 28.73 54529.68 88888.00 2016-02-08 20:10:56.375 039 12557.48 28.75 54529.70 88888.00 2016-02-08 20:10:56.500 039 12557.45 28.75 54529.68 88888.00 2016-02-08 20:10:56.625 039 12557.42 28.73 54529.68 88888.00 2016-02-08 20:10:56.750 039 12557.45 28.70 54529.70 88888.00 2016-02-08 20:10:56.875 039 12557.40 28.73 54529.70 88888.00 2016-02-08 20:10:57.000 039 12557.38 28.73 54529.70 88888.00 2016-02-08 20:10:57.125 039 12557.48 28.75 54529.72 88888.00 2016-02-08 20:10:57.250 039 12557.48 28.73 54529.70 88888.00 2016-02-08 20:10:57.375 039 12557.40 28.77 54529.70 88888.00 2016-02-08 20:10:57.500 039 12557.35 28.75 54529.68 88888.00 2016-02-08 20:10:57.625 039 12557.33 28.75 54529.68 88888.00 2016-02-08 20:10:57.750 039 12557.35 28.73 54529.65 88888.00 2016-02-08 20:10:57.875 039 12557.35 28.70 54529.68 88888.00 2016-02-08 20:10:58.000 039 12557.38 28.75 54529.65 88888.00 2016-02-08 20:10:58.125 039 12557.35 28.77 54529.68 88888.00 2016-02-08 20:10:58.250 039 12557.35 28.75 54529.65 88888.00 2016-02-08 20:10:58.375 039 12557.35 28.75 54529.70 88888.00 2016-02-08 20:10:58.500 039 12557.33 28.75 54529.68 88888.00 2016-02-08 20:10:58.625 039 12557.27 28.77 54529.68 88888.00 2016-02-08 20:10:58.750 039 12557.30 28.77 54529.65 88888.00 2016-02-08 20:10:58.875 039 12557.35 28.73 54529.68 88888.00 2016-02-08 20:10:59.000 039 12557.33 28.73 54529.65 88888.00 2016-02-08 20:10:59.125 039 12557.30 28.77 54529.68 88888.00 2016-02-08 20:10:59.250 039 12557.27 28.77 54529.70 88888.00 2016-02-08 20:10:59.375 039 12557.30 28.77 54529.68 88888.00 2016-02-08 20:10:59.500 039 12557.38 28.75 54529.70 88888.00 2016-02-08 20:10:59.625 039 12557.40 28.77 54529.68 88888.00 2016-02-08 20:10:59.750 039 12557.35 28.82 54529.68 88888.00 2016-02-08 20:10:59.875 039 12557.33 28.82 54529.70 88888.00 2016-02-08 20:11:00.000 039 12557.35 28.80 54529.68 88888.00 2016-02-08 20:11:00.125 039 12557.30 28.82 54529.70 88888.00 2016-02-08 20:11:00.250 039 12557.25 28.80 54529.70 88888.00 2016-02-08 20:11:00.375 039 12557.30 28.77 54529.70 88888.00 2016-02-08 20:11:00.500 039 12557.35 28.80 54529.70 88888.00 2016-02-08 20:11:00.625 039 12557.33 28.80 54529.68 88888.00 2016-02-08 20:11:00.750 039 12557.33 28.82 54529.70 88888.00 2016-02-08 20:11:00.875 039 12557.30 28.82 54529.70 88888.00 2016-02-08 20:11:01.000 039 12557.23 28.80 54529.68 88888.00 2016-02-08 20:11:01.125 039 12557.25 28.82 54529.68 88888.00 2016-02-08 20:11:01.250 039 12557.25 28.82 54529.70 88888.00 2016-02-08 20:11:01.375 039 12557.23 28.82 54529.70 88888.00 2016-02-08 20:11:01.500 039 12557.17 28.85 54529.70 88888.00 2016-02-08 20:11:01.625 039 12557.15 28.88 54529.70 88888.00 2016-02-08 20:11:01.750 039 12557.20 28.85 54529.70 88888.00 2016-02-08 20:11:01.875 039 12557.20 28.82 54529.68 88888.00 2016-02-08 20:11:02.000 039 12557.23 28.82 54529.70 88888.00 2016-02-08 20:11:02.125 039 12557.25 28.88 54529.72 88888.00 2016-02-08 20:11:02.250 039 12557.23 28.88 54529.70 88888.00 2016-02-08 20:11:02.375 039 12557.20 28.88 54529.70 88888.00 2016-02-08 20:11:02.500 039 12557.17 28.88 54529.68 88888.00 2016-02-08 20:11:02.625 039 12557.12 28.93 54529.68 88888.00 2016-02-08 20:11:02.750 039 12557.20 28.90 54529.70 88888.00 2016-02-08 20:11:02.875 039 12557.25 28.90 54529.70 88888.00 2016-02-08 20:11:03.000 039 12557.25 28.88 54529.70 88888.00 2016-02-08 20:11:03.125 039 12557.23 28.88 54529.70 88888.00 2016-02-08 20:11:03.250 039 12557.20 28.85 54529.68 88888.00 2016-02-08 20:11:03.375 039 12557.23 28.88 54529.65 88888.00 2016-02-08 20:11:03.500 039 12557.25 28.85 54529.65 88888.00 2016-02-08 20:11:03.625 039 12557.25 28.88 54529.62 88888.00 2016-02-08 20:11:03.750 039 12557.27 28.93 54529.62 88888.00 2016-02-08 20:11:03.875 039 12557.27 28.90 54529.65 88888.00 2016-02-08 20:11:04.000 039 12557.27 28.90 54529.65 88888.00 2016-02-08 20:11:04.125 039 12557.23 28.90 54529.65 88888.00 2016-02-08 20:11:04.250 039 12557.23 28.93 54529.68 88888.00 2016-02-08 20:11:04.375 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:04.500 039 12557.27 28.90 54529.65 88888.00 2016-02-08 20:11:04.625 039 12557.25 28.90 54529.65 88888.00 2016-02-08 20:11:04.750 039 12557.30 28.93 54529.62 88888.00 2016-02-08 20:11:04.875 039 12557.35 28.93 54529.65 88888.00 2016-02-08 20:11:05.000 039 12557.30 28.93 54529.62 88888.00 2016-02-08 20:11:05.125 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:05.250 039 12557.33 28.93 54529.68 88888.00 2016-02-08 20:11:05.375 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:05.500 039 12557.23 28.90 54529.65 88888.00 2016-02-08 20:11:05.625 039 12557.25 28.90 54529.65 88888.00 2016-02-08 20:11:05.750 039 12557.33 28.88 54529.65 88888.00 2016-02-08 20:11:05.875 039 12557.35 28.90 54529.65 88888.00 2016-02-08 20:11:06.000 039 12557.33 28.93 54529.62 88888.00 2016-02-08 20:11:06.125 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:06.250 039 12557.17 28.93 54529.65 88888.00 2016-02-08 20:11:06.375 039 12557.15 28.90 54529.62 88888.00 2016-02-08 20:11:06.500 039 12557.23 28.93 54529.65 88888.00 2016-02-08 20:11:06.625 039 12557.27 28.90 54529.65 88888.00 2016-02-08 20:11:06.750 039 12557.30 28.93 54529.65 88888.00 2016-02-08 20:11:06.875 039 12557.27 28.93 54529.62 88888.00 2016-02-08 20:11:07.000 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:07.125 039 12557.27 28.93 54529.65 88888.00 2016-02-08 20:11:07.250 039 12557.25 28.93 54529.65 88888.00 2016-02-08 20:11:07.375 039 12557.27 28.95 54529.62 88888.00 2016-02-08 20:11:07.500 039 12557.30 28.98 54529.65 88888.00 2016-02-08 20:11:07.625 039 12557.25 28.95 54529.65 88888.00 2016-02-08 20:11:07.750 039 12557.33 28.95 54529.65 88888.00 2016-02-08 20:11:07.875 039 12557.33 28.95 54529.65 88888.00 2016-02-08 20:11:08.000 039 12557.35 28.95 54529.62 88888.00 2016-02-08 20:11:08.125 039 12557.40 28.95 54529.65 88888.00 2016-02-08 20:11:08.250 039 12557.45 28.98 54529.65 88888.00 2016-02-08 20:11:08.375 039 12557.48 28.98 54529.62 88888.00 2016-02-08 20:11:08.500 039 12557.45 28.95 54529.62 88888.00 2016-02-08 20:11:08.625 039 12557.45 28.95 54529.60 88888.00 2016-02-08 20:11:08.750 039 12557.50 28.98 54529.60 88888.00 2016-02-08 20:11:08.875 039 12557.45 28.95 54529.62 88888.00 2016-02-08 20:11:09.000 039 12557.45 28.93 54529.62 88888.00 2016-02-08 20:11:09.125 039 12557.45 28.93 54529.62 88888.00 2016-02-08 20:11:09.250 039 12557.40 28.95 54529.60 88888.00 2016-02-08 20:11:09.375 039 12557.40 28.98 54529.62 88888.00 2016-02-08 20:11:09.500 039 12557.35 28.98 54529.60 88888.00 2016-02-08 20:11:09.625 039 12557.35 29.00 54529.60 88888.00 2016-02-08 20:11:09.750 039 12557.40 29.00 54529.60 88888.00 2016-02-08 20:11:09.875 039 12557.50 29.00 54529.57 88888.00 2016-02-08 20:11:10.000 039 12557.52 29.02 54529.57 88888.00 2016-02-08 20:11:10.125 039 12557.52 29.02 54529.60 88888.00 2016-02-08 20:11:10.250 039 12557.52 29.02 54529.62 88888.00 2016-02-08 20:11:10.375 039 12557.58 29.00 54529.60 88888.00 2016-02-08 20:11:10.500 039 12557.52 29.00 54529.60 88888.00 2016-02-08 20:11:10.625 039 12557.45 28.98 54529.60 88888.00 2016-02-08 20:11:10.750 039 12557.50 28.98 54529.55 88888.00 2016-02-08 20:11:10.875 039 12557.50 29.02 54529.55 88888.00 2016-02-08 20:11:11.000 039 12557.45 29.05 54529.57 88888.00 2016-02-08 20:11:11.125 039 12557.52 29.02 54529.62 88888.00 2016-02-08 20:11:11.250 039 12557.55 29.02 54529.62 88888.00 2016-02-08 20:11:11.375 039 12557.55 29.05 54529.60 88888.00 2016-02-08 20:11:11.500 039 12557.50 29.02 54529.57 88888.00 2016-02-08 20:11:11.625 039 12557.48 29.02 54529.55 88888.00 2016-02-08 20:11:11.750 039 12557.48 29.00 54529.55 88888.00 2016-02-08 20:11:11.875 039 12557.50 29.00 54529.57 88888.00 2016-02-08 20:11:12.000 039 12557.52 29.00 54529.60 88888.00 2016-02-08 20:11:12.125 039 12557.55 28.98 54529.60 88888.00 2016-02-08 20:11:12.250 039 12557.58 29.00 54529.62 88888.00 2016-02-08 20:11:12.375 039 12557.62 29.02 54529.60 88888.00 2016-02-08 20:11:12.500 039 12557.65 29.00 54529.57 88888.00 2016-02-08 20:11:12.625 039 12557.62 29.02 54529.55 88888.00 2016-02-08 20:11:12.750 039 12557.60 29.02 54529.57 88888.00 2016-02-08 20:11:12.875 039 12557.58 29.02 54529.57 88888.00 2016-02-08 20:11:13.000 039 12557.60 28.98 54529.57 88888.00 2016-02-08 20:11:13.125 039 12557.73 29.00 54529.60 88888.00 2016-02-08 20:11:13.250 039 12557.77 29.02 54529.60 88888.00 2016-02-08 20:11:13.375 039 12557.70 29.00 54529.57 88888.00 2016-02-08 20:11:13.500 039 12557.60 29.02 54529.57 88888.00 2016-02-08 20:11:13.625 039 12557.60 29.05 54529.57 88888.00 2016-02-08 20:11:13.750 039 12557.60 29.05 54529.57 88888.00 2016-02-08 20:11:13.875 039 12557.65 29.05 54529.57 88888.00 2016-02-08 20:11:14.000 039 12557.67 29.02 54529.55 88888.00 2016-02-08 20:11:14.125 039 12557.70 29.00 54529.55 88888.00 2016-02-08 20:11:14.250 039 12557.67 29.00 54529.55 88888.00 2016-02-08 20:11:14.375 039 12557.67 29.02 54529.55 88888.00 2016-02-08 20:11:14.500 039 12557.70 29.05 54529.57 88888.00 2016-02-08 20:11:14.625 039 12557.70 29.05 54529.60 88888.00 2016-02-08 20:11:14.750 039 12557.70 29.07 54529.60 88888.00 2016-02-08 20:11:14.875 039 12557.70 29.05 54529.57 88888.00 2016-02-08 20:11:15.000 039 12557.73 29.05 54529.55 88888.00 2016-02-08 20:11:15.125 039 12557.70 29.05 54529.55 88888.00 2016-02-08 20:11:15.250 039 12557.62 29.05 54529.57 88888.00 2016-02-08 20:11:15.375 039 12557.62 29.02 54529.57 88888.00 2016-02-08 20:11:15.500 039 12557.60 29.02 54529.55 88888.00 2016-02-08 20:11:15.625 039 12557.60 29.05 54529.55 88888.00 2016-02-08 20:11:15.750 039 12557.65 29.07 54529.57 88888.00 2016-02-08 20:11:15.875 039 12557.73 29.07 54529.57 88888.00 2016-02-08 20:11:16.000 039 12557.75 29.07 54529.57 88888.00 2016-02-08 20:11:16.125 039 12557.70 29.07 54529.60 88888.00 2016-02-08 20:11:16.250 039 12557.67 29.05 54529.57 88888.00 2016-02-08 20:11:16.375 039 12557.75 29.05 54529.55 88888.00 2016-02-08 20:11:16.500 039 12557.77 29.05 54529.55 88888.00 2016-02-08 20:11:16.625 039 12557.73 29.07 54529.57 88888.00 2016-02-08 20:11:16.750 039 12557.75 29.05 54529.57 88888.00 2016-02-08 20:11:16.875 039 12557.75 29.05 54529.57 88888.00 2016-02-08 20:11:17.000 039 12557.73 29.07 54529.57 88888.00 2016-02-08 20:11:17.125 039 12557.70 29.07 54529.60 88888.00 2016-02-08 20:11:17.250 039 12557.62 29.05 54529.57 88888.00 2016-02-08 20:11:17.375 039 12557.65 29.07 54529.60 88888.00 2016-02-08 20:11:17.500 039 12557.65 29.07 54529.57 88888.00 2016-02-08 20:11:17.625 039 12557.65 29.10 54529.60 88888.00 2016-02-08 20:11:17.750 039 12557.60 29.10 54529.60 88888.00 2016-02-08 20:11:17.875 039 12557.65 29.07 54529.60 88888.00 2016-02-08 20:11:18.000 039 12557.75 29.07 54529.60 88888.00 2016-02-08 20:11:18.125 039 12557.80 29.07 54529.57 88888.00 2016-02-08 20:11:18.250 039 12557.80 29.10 54529.60 88888.00 2016-02-08 20:11:18.375 039 12557.80 29.07 54529.60 88888.00 2016-02-08 20:11:18.500 039 12557.77 29.05 54529.60 88888.00 2016-02-08 20:11:18.625 039 12557.75 29.05 54529.60 88888.00 2016-02-08 20:11:18.750 039 12557.70 29.07 54529.62 88888.00 2016-02-08 20:11:18.875 039 12557.70 29.07 54529.60 88888.00 2016-02-08 20:11:19.000 039 12557.67 29.10 54529.60 88888.00 2016-02-08 20:11:19.125 039 12557.67 29.10 54529.60 88888.00 2016-02-08 20:11:19.250 039 12557.67 29.05 54529.62 88888.00 2016-02-08 20:11:19.375 039 12557.70 29.07 54529.62 88888.00 2016-02-08 20:11:19.500 039 12557.70 29.07 54529.62 88888.00 2016-02-08 20:11:19.625 039 12557.67 29.07 54529.60 88888.00 2016-02-08 20:11:19.750 039 12557.62 29.10 54529.60 88888.00 2016-02-08 20:11:19.875 039 12557.62 29.07 54529.60 88888.00 2016-02-08 20:11:20.000 039 12557.65 29.07 54529.60 88888.00 2016-02-08 20:11:20.125 039 12557.58 29.07 54529.60 88888.00 2016-02-08 20:11:20.250 039 12557.48 29.05 54529.62 88888.00 2016-02-08 20:11:20.375 039 12557.52 29.07 54529.60 88888.00 2016-02-08 20:11:20.500 039 12557.60 29.05 54529.62 88888.00 2016-02-08 20:11:20.625 039 12557.55 29.05 54529.62 88888.00 2016-02-08 20:11:20.750 039 12557.55 29.07 54529.62 88888.00 2016-02-08 20:11:20.875 039 12557.58 29.12 54529.62 88888.00 2016-02-08 20:11:21.000 039 12557.60 29.12 54529.65 88888.00 2016-02-08 20:11:21.125 039 12557.58 29.12 54529.68 88888.00 2016-02-08 20:11:21.250 039 12557.50 29.10 54529.65 88888.00 2016-02-08 20:11:21.375 039 12557.55 29.10 54529.62 88888.00 2016-02-08 20:11:21.500 039 12557.52 29.10 54529.62 88888.00 2016-02-08 20:11:21.625 039 12557.52 29.10 54529.62 88888.00 2016-02-08 20:11:21.750 039 12557.52 29.10 54529.65 88888.00 2016-02-08 20:11:21.875 039 12557.55 29.07 54529.65 88888.00 2016-02-08 20:11:22.000 039 12557.50 29.07 54529.65 88888.00 2016-02-08 20:11:22.125 039 12557.52 29.07 54529.65 88888.00 2016-02-08 20:11:22.250 039 12557.52 29.07 54529.65 88888.00 2016-02-08 20:11:22.375 039 12557.50 29.07 54529.62 88888.00 2016-02-08 20:11:22.500 039 12557.52 29.07 54529.62 88888.00 2016-02-08 20:11:22.625 039 12557.50 29.05 54529.62 88888.00 2016-02-08 20:11:22.750 039 12557.48 29.05 54529.65 88888.00 2016-02-08 20:11:22.875 039 12557.48 29.02 54529.62 88888.00 2016-02-08 20:11:23.000 039 12557.42 29.02 54529.62 88888.00 2016-02-08 20:11:23.125 039 12557.40 29.07 54529.65 88888.00 2016-02-08 20:11:23.250 039 12557.42 29.07 54529.65 88888.00 2016-02-08 20:11:23.375 039 12557.42 29.05 54529.65 88888.00 2016-02-08 20:11:23.500 039 12557.40 29.05 54529.62 88888.00 2016-02-08 20:11:23.625 039 12557.33 29.07 54529.62 88888.00 2016-02-08 20:11:23.750 039 12557.35 29.10 54529.62 88888.00 2016-02-08 20:11:23.875 039 12557.45 29.12 54529.62 88888.00 2016-02-08 20:11:24.000 039 12557.45 29.07 54529.60 88888.00 2016-02-08 20:11:24.125 039 12557.42 29.07 54529.62 88888.00 2016-02-08 20:11:24.250 039 12557.42 29.10 54529.65 88888.00 2016-02-08 20:11:24.375 039 12557.45 29.10 54529.68 88888.00 2016-02-08 20:11:24.500 039 12557.42 29.07 54529.68 88888.00 2016-02-08 20:11:24.625 039 12557.42 29.05 54529.65 88888.00 2016-02-08 20:11:24.750 039 12557.35 29.05 54529.65 88888.00 2016-02-08 20:11:24.875 039 12557.33 29.05 54529.65 88888.00 2016-02-08 20:11:25.000 039 12557.30 29.05 54529.65 88888.00 2016-02-08 20:11:25.125 039 12557.27 29.05 54529.65 88888.00 2016-02-08 20:11:25.250 039 12557.25 29.05 54529.68 88888.00 2016-02-08 20:11:25.375 039 12557.27 29.07 54529.65 88888.00 2016-02-08 20:11:25.500 039 12557.25 29.07 54529.65 88888.00 2016-02-08 20:11:25.625 039 12557.27 29.07 54529.65 88888.00 2016-02-08 20:11:25.750 039 12557.27 29.05 54529.62 88888.00 2016-02-08 20:11:25.875 039 12557.20 29.05 54529.65 88888.00 2016-02-08 20:11:26.000 039 12557.17 29.05 54529.65 88888.00 2016-02-08 20:11:26.125 039 12557.23 29.02 54529.68 88888.00 2016-02-08 20:11:26.250 039 12557.27 29.00 54529.68 88888.00 2016-02-08 20:11:26.375 039 12557.27 29.02 54529.68 88888.00 2016-02-08 20:11:26.500 039 12557.25 29.02 54529.65 88888.00 2016-02-08 20:11:26.625 039 12557.25 29.05 54529.65 88888.00 2016-02-08 20:11:26.750 039 12557.23 29.07 54529.65 88888.00 2016-02-08 20:11:26.875 039 12557.23 29.07 54529.68 88888.00 2016-02-08 20:11:27.000 039 12557.23 29.10 54529.68 88888.00 2016-02-08 20:11:27.125 039 12557.20 29.10 54529.68 88888.00 2016-02-08 20:11:27.250 039 12557.20 29.10 54529.68 88888.00 2016-02-08 20:11:27.375 039 12557.20 29.05 54529.68 88888.00 2016-02-08 20:11:27.500 039 12557.20 29.07 54529.68 88888.00 2016-02-08 20:11:27.625 039 12557.17 29.10 54529.65 88888.00 2016-02-08 20:11:27.750 039 12557.10 29.12 54529.68 88888.00 2016-02-08 20:11:27.875 039 12557.05 29.07 54529.68 88888.00 2016-02-08 20:11:28.000 039 12557.15 29.05 54529.70 88888.00 2016-02-08 20:11:28.125 039 12557.20 29.10 54529.70 88888.00 2016-02-08 20:11:28.250 039 12557.15 29.12 54529.70 88888.00 2016-02-08 20:11:28.375 039 12557.15 29.12 54529.68 88888.00 2016-02-08 20:11:28.500 039 12557.12 29.12 54529.68 88888.00 2016-02-08 20:11:28.625 039 12557.23 29.12 54529.68 88888.00 2016-02-08 20:11:28.750 039 12557.25 29.10 54529.68 88888.00 2016-02-08 20:11:28.875 039 12557.20 29.07 54529.68 88888.00 2016-02-08 20:11:29.000 039 12557.20 29.10 54529.68 88888.00 2016-02-08 20:11:29.125 039 12557.20 29.15 54529.68 88888.00 2016-02-08 20:11:29.250 039 12557.12 29.15 54529.68 88888.00 2016-02-08 20:11:29.375 039 12557.17 29.12 54529.68 88888.00 2016-02-08 20:11:29.500 039 12557.15 29.10 54529.65 88888.00 2016-02-08 20:11:29.625 039 12557.15 29.10 54529.68 88888.00 2016-02-08 20:11:29.750 039 12557.12 29.12 54529.68 88888.00 2016-02-08 20:11:29.875 039 12557.10 29.12 54529.68 88888.00 2016-02-08 20:11:30.000 039 12557.12 29.12 54529.68 88888.00 2016-02-08 20:11:30.125 039 12557.08 29.12 54529.68 88888.00 2016-02-08 20:11:30.250 039 12557.08 29.12 54529.65 88888.00 2016-02-08 20:11:30.375 039 12557.12 29.15 54529.65 88888.00 2016-02-08 20:11:30.500 039 12557.12 29.18 54529.65 88888.00 2016-02-08 20:11:30.625 039 12557.12 29.15 54529.68 88888.00 2016-02-08 20:11:30.750 039 12557.10 29.12 54529.68 88888.00 2016-02-08 20:11:30.875 039 12557.10 29.12 54529.65 88888.00 2016-02-08 20:11:31.000 039 12557.15 29.15 54529.62 88888.00 2016-02-08 20:11:31.125 039 12557.15 29.10 54529.65 88888.00 2016-02-08 20:11:31.250 039 12557.15 29.07 54529.65 88888.00 2016-02-08 20:11:31.375 039 12557.20 29.07 54529.65 88888.00 2016-02-08 20:11:31.500 039 12557.23 29.10 54529.65 88888.00 2016-02-08 20:11:31.625 039 12557.25 29.10 54529.65 88888.00 2016-02-08 20:11:31.750 039 12557.25 29.12 54529.68 88888.00 2016-02-08 20:11:31.875 039 12557.15 29.12 54529.65 88888.00 2016-02-08 20:11:32.000 039 12557.10 29.12 54529.65 88888.00 2016-02-08 20:11:32.125 039 12557.10 29.15 54529.65 88888.00 2016-02-08 20:11:32.250 039 12557.10 29.12 54529.68 88888.00 2016-02-08 20:11:32.375 039 12557.12 29.12 54529.62 88888.00 2016-02-08 20:11:32.500 039 12557.15 29.12 54529.62 88888.00 2016-02-08 20:11:32.625 039 12557.15 29.15 54529.65 88888.00 2016-02-08 20:11:32.750 039 12557.12 29.10 54529.65 88888.00 2016-02-08 20:11:32.875 039 12557.15 29.07 54529.65 88888.00 2016-02-08 20:11:33.000 039 12557.15 29.07 54529.62 88888.00 2016-02-08 20:11:33.125 039 12557.12 29.12 54529.62 88888.00 2016-02-08 20:11:33.250 039 12557.08 29.10 54529.65 88888.00 2016-02-08 20:11:33.375 039 12557.05 29.12 54529.68 88888.00 2016-02-08 20:11:33.500 039 12557.05 29.15 54529.70 88888.00 2016-02-08 20:11:33.625 039 12557.10 29.15 54529.65 88888.00 2016-02-08 20:11:33.750 039 12557.15 29.15 54529.62 88888.00 2016-02-08 20:11:33.875 039 12557.15 29.12 54529.65 88888.00 2016-02-08 20:11:34.000 039 12557.15 29.12 54529.62 88888.00 2016-02-08 20:11:34.125 039 12557.15 29.15 54529.62 88888.00 2016-02-08 20:11:34.250 039 12557.12 29.12 54529.62 88888.00 2016-02-08 20:11:34.375 039 12557.15 29.15 54529.65 88888.00 2016-02-08 20:11:34.500 039 12557.12 29.15 54529.65 88888.00 2016-02-08 20:11:34.625 039 12557.12 29.15 54529.62 88888.00 2016-02-08 20:11:34.750 039 12557.15 29.18 54529.62 88888.00 2016-02-08 20:11:34.875 039 12557.10 29.15 54529.60 88888.00 2016-02-08 20:11:35.000 039 12557.10 29.10 54529.60 88888.00 2016-02-08 20:11:35.125 039 12557.17 29.10 54529.62 88888.00 2016-02-08 20:11:35.250 039 12557.23 29.15 54529.62 88888.00 2016-02-08 20:11:35.375 039 12557.23 29.18 54529.65 88888.00 2016-02-08 20:11:35.500 039 12557.20 29.18 54529.62 88888.00 2016-02-08 20:11:35.625 039 12557.20 29.18 54529.62 88888.00 2016-02-08 20:11:35.750 039 12557.23 29.18 54529.62 88888.00 2016-02-08 20:11:35.875 039 12557.25 29.18 54529.65 88888.00 2016-02-08 20:11:36.000 039 12557.25 29.18 54529.65 88888.00 2016-02-08 20:11:36.125 039 12557.20 29.18 54529.62 88888.00 2016-02-08 20:11:36.250 039 12557.20 29.15 54529.62 88888.00 2016-02-08 20:11:36.375 039 12557.25 29.18 54529.62 88888.00 2016-02-08 20:11:36.500 039 12557.23 29.20 54529.60 88888.00 2016-02-08 20:11:36.625 039 12557.15 29.18 54529.60 88888.00 2016-02-08 20:11:36.750 039 12557.23 29.15 54529.62 88888.00 2016-02-08 20:11:36.875 039 12557.27 29.15 54529.60 88888.00 2016-02-08 20:11:37.000 039 12557.25 29.12 54529.60 88888.00 2016-02-08 20:11:37.125 039 12557.20 29.15 54529.62 88888.00 2016-02-08 20:11:37.250 039 12557.20 29.12 54529.60 88888.00 2016-02-08 20:11:37.375 039 12557.30 29.12 54529.60 88888.00 2016-02-08 20:11:37.500 039 12557.33 29.15 54529.60 88888.00 2016-02-08 20:11:37.625 039 12557.27 29.15 54529.57 88888.00 2016-02-08 20:11:37.750 039 12557.27 29.15 54529.60 88888.00 2016-02-08 20:11:37.875 039 12557.40 29.10 54529.60 88888.00 2016-02-08 20:11:38.000 039 12557.50 29.10 54529.60 88888.00 2016-02-08 20:11:38.125 039 12557.48 29.10 54529.57 88888.00 2016-02-08 20:11:38.250 039 12557.40 29.12 54529.60 88888.00 2016-02-08 20:11:38.375 039 12557.45 29.12 54529.60 88888.00 2016-02-08 20:11:38.500 039 12557.48 29.10 54529.57 88888.00 2016-02-08 20:11:38.625 039 12557.48 29.12 54529.60 88888.00 2016-02-08 20:11:38.750 039 12557.50 29.10 54529.57 88888.00 2016-02-08 20:11:38.875 039 12557.48 29.07 54529.57 88888.00 2016-02-08 20:11:39.000 039 12557.45 29.07 54529.57 88888.00 2016-02-08 20:11:39.125 039 12557.45 29.10 54529.57 88888.00 2016-02-08 20:11:39.250 039 12557.38 29.10 54529.60 88888.00 2016-02-08 20:11:39.375 039 12557.38 29.12 54529.60 88888.00 2016-02-08 20:11:39.500 039 12557.35 29.12 54529.57 88888.00 2016-02-08 20:11:39.625 039 12557.35 29.07 54529.57 88888.00 2016-02-08 20:11:39.750 039 12557.38 29.12 54529.60 88888.00 2016-02-08 20:11:39.875 039 12557.42 29.10 54529.60 88888.00 2016-02-08 20:11:40.000 039 12557.42 29.05 54529.60 88888.00 2016-02-08 20:11:40.125 039 12557.42 29.05 54529.60 88888.00 2016-02-08 20:11:40.250 039 12557.48 29.07 54529.60 88888.00 2016-02-08 20:11:40.375 039 12557.50 29.07 54529.57 88888.00 2016-02-08 20:11:40.500 039 12557.52 29.07 54529.57 88888.00 2016-02-08 20:11:40.625 039 12557.52 29.05 54529.60 88888.00 2016-02-08 20:11:40.750 039 12557.50 29.05 54529.60 88888.00 2016-02-08 20:11:40.875 039 12557.50 29.02 54529.57 88888.00 2016-02-08 20:11:41.000 039 12557.48 29.02 54529.57 88888.00 2016-02-08 20:11:41.125 039 12557.52 29.02 54529.57 88888.00 2016-02-08 20:11:41.250 039 12557.52 29.02 54529.57 88888.00 2016-02-08 20:11:41.375 039 12557.50 29.05 54529.57 88888.00 2016-02-08 20:11:41.500 039 12557.50 29.07 54529.57 88888.00 2016-02-08 20:11:41.625 039 12557.55 29.07 54529.57 88888.00 2016-02-08 20:11:41.750 039 12557.58 29.07 54529.57 88888.00 2016-02-08 20:11:41.875 039 12557.55 29.05 54529.57 88888.00 2016-02-08 20:11:42.000 039 12557.55 29.05 54529.55 88888.00 2016-02-08 20:11:42.125 039 12557.58 29.05 54529.57 88888.00 2016-02-08 20:11:42.250 039 12557.58 29.02 54529.57 88888.00 2016-02-08 20:11:42.375 039 12557.65 29.02 54529.57 88888.00 2016-02-08 20:11:42.500 039 12557.67 29.02 54529.60 88888.00 2016-02-08 20:11:42.625 039 12557.67 29.02 54529.57 88888.00 2016-02-08 20:11:42.750 039 12557.70 29.02 54529.57 88888.00 2016-02-08 20:11:42.875 039 12557.73 29.02 54529.57 88888.00 2016-02-08 20:11:43.000 039 12557.73 29.05 54529.57 88888.00 2016-02-08 20:11:43.125 039 12557.75 29.07 54529.57 88888.00 2016-02-08 20:11:43.250 039 12557.65 29.07 54529.57 88888.00 2016-02-08 20:11:43.375 039 12557.65 29.07 54529.60 88888.00 2016-02-08 20:11:43.500 039 12557.67 29.05 54529.57 88888.00 2016-02-08 20:11:43.625 039 12557.62 29.05 54529.57 88888.00 2016-02-08 20:11:43.750 039 12557.62 29.05 54529.57 88888.00 2016-02-08 20:11:43.875 039 12557.62 29.02 54529.55 88888.00 2016-02-08 20:11:44.000 039 12557.67 29.00 54529.55 88888.00 2016-02-08 20:11:44.125 039 12557.65 29.02 54529.57 88888.00 2016-02-08 20:11:44.250 039 12557.60 29.02 54529.60 88888.00 2016-02-08 20:11:44.375 039 12557.62 29.00 54529.57 88888.00 2016-02-08 20:11:44.500 039 12557.65 29.00 54529.57 88888.00 2016-02-08 20:11:44.625 039 12557.67 28.95 54529.57 88888.00 2016-02-08 20:11:44.750 039 12557.65 28.98 54529.55 88888.00 2016-02-08 20:11:44.875 039 12557.62 28.95 54529.57 88888.00 2016-02-08 20:11:45.000 039 12557.60 28.95 54529.55 88888.00 2016-02-08 20:11:45.125 039 12557.60 28.93 54529.57 88888.00 2016-02-08 20:11:45.250 039 12557.65 28.95 54529.57 88888.00 2016-02-08 20:11:45.375 039 12557.75 28.95 54529.57 88888.00 2016-02-08 20:11:45.500 039 12557.70 28.98 54529.57 88888.00 2016-02-08 20:11:45.625 039 12557.67 28.95 54529.55 88888.00 2016-02-08 20:11:45.750 039 12557.67 28.95 54529.55 88888.00 2016-02-08 20:11:45.875 039 12557.67 28.95 54529.55 88888.00 2016-02-08 20:11:46.000 039 12557.67 28.98 54529.55 88888.00 2016-02-08 20:11:46.125 039 12557.67 28.93 54529.57 88888.00 2016-02-08 20:11:46.250 039 12557.65 28.95 54529.57 88888.00 2016-02-08 20:11:46.375 039 12557.60 28.98 54529.57 88888.00 2016-02-08 20:11:46.500 039 12557.62 28.95 54529.55 88888.00 2016-02-08 20:11:46.625 039 12557.62 28.90 54529.55 88888.00 2016-02-08 20:11:46.750 039 12557.62 28.90 54529.55 88888.00 2016-02-08 20:11:46.875 039 12557.65 28.93 54529.55 88888.00 2016-02-08 20:11:47.000 039 12557.67 28.93 54529.53 88888.00 2016-02-08 20:11:47.125 039 12557.70 28.93 54529.55 88888.00 2016-02-08 20:11:47.250 039 12557.73 28.93 54529.55 88888.00 2016-02-08 20:11:47.375 039 12557.75 28.90 54529.55 88888.00 2016-02-08 20:11:47.500 039 12557.70 28.93 54529.57 88888.00 2016-02-08 20:11:47.625 039 12557.67 28.93 54529.57 88888.00 2016-02-08 20:11:47.750 039 12557.67 28.95 54529.57 88888.00 2016-02-08 20:11:47.875 039 12557.73 28.93 54529.55 88888.00 2016-02-08 20:11:48.000 039 12557.73 28.90 54529.55 88888.00 2016-02-08 20:11:48.125 039 12557.67 28.90 54529.55 88888.00 2016-02-08 20:11:48.250 039 12557.65 28.88 54529.55 88888.00 2016-02-08 20:11:48.375 039 12557.65 28.90 54529.53 88888.00 2016-02-08 20:11:48.500 039 12557.70 28.90 54529.55 88888.00 2016-02-08 20:11:48.625 039 12557.70 28.90 54529.55 88888.00 2016-02-08 20:11:48.750 039 12557.65 28.93 54529.55 88888.00 2016-02-08 20:11:48.875 039 12557.62 28.95 54529.55 88888.00 2016-02-08 20:11:49.000 039 12557.62 28.93 54529.53 88888.00 2016-02-08 20:11:49.125 039 12557.60 28.93 54529.55 88888.00 2016-02-08 20:11:49.250 039 12557.58 28.90 54529.55 88888.00 2016-02-08 20:11:49.375 039 12557.58 28.93 54529.57 88888.00 2016-02-08 20:11:49.500 039 12557.58 28.95 54529.57 88888.00 2016-02-08 20:11:49.625 039 12557.62 28.93 54529.57 88888.00 2016-02-08 20:11:49.750 039 12557.62 28.93 54529.60 88888.00 2016-02-08 20:11:49.875 039 12557.62 28.93 54529.57 88888.00 2016-02-08 20:11:50.000 039 12557.58 28.90 54529.55 88888.00 2016-02-08 20:11:50.125 039 12557.60 28.93 54529.57 88888.00 2016-02-08 20:11:50.250 039 12557.65 28.93 54529.55 88888.00 2016-02-08 20:11:50.375 039 12557.73 28.93 54529.55 88888.00 2016-02-08 20:11:50.500 039 12557.75 28.95 54529.55 88888.00 2016-02-08 20:11:50.625 039 12557.70 28.93 54529.55 88888.00 2016-02-08 20:11:50.750 039 12557.65 28.95 54529.55 88888.00 2016-02-08 20:11:50.875 039 12557.67 28.95 54529.53 88888.00 2016-02-08 20:11:51.000 039 12557.65 28.98 54529.55 88888.00 2016-02-08 20:11:51.125 039 12557.62 28.98 54529.55 88888.00 2016-02-08 20:11:51.250 039 12557.65 28.93 54529.55 88888.00 2016-02-08 20:11:51.375 039 12557.67 28.93 54529.55 88888.00 2016-02-08 20:11:51.500 039 12557.67 28.95 54529.55 88888.00 2016-02-08 20:11:51.625 039 12557.65 28.98 54529.55 88888.00 2016-02-08 20:11:51.750 039 12557.73 28.95 54529.55 88888.00 2016-02-08 20:11:51.875 039 12557.73 28.95 54529.53 88888.00 2016-02-08 20:11:52.000 039 12557.70 28.98 54529.53 88888.00 2016-02-08 20:11:52.125 039 12557.67 28.98 54529.53 88888.00 2016-02-08 20:11:52.250 039 12557.65 28.95 54529.53 88888.00 2016-02-08 20:11:52.375 039 12557.65 28.98 54529.53 88888.00 2016-02-08 20:11:52.500 039 12557.70 28.95 54529.55 88888.00 2016-02-08 20:11:52.625 039 12557.70 28.95 54529.55 88888.00 2016-02-08 20:11:52.750 039 12557.65 28.95 54529.57 88888.00 2016-02-08 20:11:52.875 039 12557.65 28.95 54529.55 88888.00 2016-02-08 20:11:53.000 039 12557.67 28.95 54529.55 88888.00 2016-02-08 20:11:53.125 039 12557.67 28.98 54529.57 88888.00 2016-02-08 20:11:53.250 039 12557.62 28.98 54529.55 88888.00 2016-02-08 20:11:53.375 039 12557.62 29.02 54529.55 88888.00 2016-02-08 20:11:53.500 039 12557.62 29.02 54529.57 88888.00 2016-02-08 20:11:53.625 039 12557.67 29.00 54529.57 88888.00 2016-02-08 20:11:53.750 039 12557.67 29.02 54529.57 88888.00 2016-02-08 20:11:53.875 039 12557.62 29.02 54529.57 88888.00 2016-02-08 20:11:54.000 039 12557.67 29.02 54529.55 88888.00 2016-02-08 20:11:54.125 039 12557.70 29.00 54529.55 88888.00 2016-02-08 20:11:54.250 039 12557.70 29.00 54529.55 88888.00 2016-02-08 20:11:54.375 039 12557.65 29.00 54529.53 88888.00 2016-02-08 20:11:54.500 039 12557.65 29.00 54529.53 88888.00 2016-02-08 20:11:54.625 039 12557.67 29.02 54529.57 88888.00 2016-02-08 20:11:54.750 039 12557.70 29.02 54529.55 88888.00 2016-02-08 20:11:54.875 039 12557.73 29.02 54529.53 88888.00 2016-02-08 20:11:55.000 039 12557.75 29.02 54529.55 88888.00 2016-02-08 20:11:55.125 039 12557.75 29.00 54529.55 88888.00 2016-02-08 20:11:55.250 039 12557.67 29.00 54529.53 88888.00 2016-02-08 20:11:55.375 039 12557.67 29.00 54529.55 88888.00 2016-02-08 20:11:55.500 039 12557.65 29.00 54529.53 88888.00 2016-02-08 20:11:55.625 039 12557.62 29.02 54529.53 88888.00 2016-02-08 20:11:55.750 039 12557.62 29.00 54529.53 88888.00 2016-02-08 20:11:55.875 039 12557.62 29.05 54529.53 88888.00 2016-02-08 20:11:56.000 039 12557.65 29.05 54529.55 88888.00 2016-02-08 20:11:56.125 039 12557.70 29.05 54529.55 88888.00 2016-02-08 20:11:56.250 039 12557.65 29.05 54529.55 88888.00 2016-02-08 20:11:56.375 039 12557.67 29.07 54529.53 88888.00 2016-02-08 20:11:56.500 039 12557.75 29.07 54529.55 88888.00 2016-02-08 20:11:56.625 039 12557.75 29.10 54529.55 88888.00 2016-02-08 20:11:56.750 039 12557.73 29.07 54529.55 88888.00 2016-02-08 20:11:56.875 039 12557.75 29.05 54529.53 88888.00 2016-02-08 20:11:57.000 039 12557.77 29.10 54529.53 88888.00 2016-02-08 20:11:57.125 039 12557.80 29.10 54529.55 88888.00 2016-02-08 20:11:57.250 039 12557.77 29.07 54529.55 88888.00 2016-02-08 20:11:57.375 039 12557.80 29.07 54529.55 88888.00 2016-02-08 20:11:57.500 039 12557.83 29.07 54529.53 88888.00 2016-02-08 20:11:57.625 039 12557.88 29.12 54529.53 88888.00 2016-02-08 20:11:57.750 039 12557.85 29.12 54529.53 88888.00 2016-02-08 20:11:57.875 039 12557.83 29.07 54529.55 88888.00 2016-02-08 20:11:58.000 039 12557.75 29.10 54529.55 88888.00 2016-02-08 20:11:58.125 039 12557.75 29.12 54529.53 88888.00 2016-02-08 20:11:58.250 039 12557.77 29.15 54529.55 88888.00 2016-02-08 20:11:58.375 039 12557.77 29.12 54529.55 88888.00 2016-02-08 20:11:58.500 039 12557.73 29.18 54529.55 88888.00 2016-02-08 20:11:58.625 039 12557.77 29.18 54529.55 88888.00 2016-02-08 20:11:58.750 039 12557.80 29.18 54529.55 88888.00 2016-02-08 20:11:58.875 039 12557.83 29.18 54529.55 88888.00 2016-02-08 20:11:59.000 039 12557.80 29.15 54529.53 88888.00 2016-02-08 20:11:59.125 039 12557.77 29.15 54529.53 88888.00 2016-02-08 20:11:59.250 039 12557.73 29.12 54529.53 88888.00 2016-02-08 20:11:59.375 039 12557.75 29.12 54529.53 88888.00 2016-02-08 20:11:59.500 039 12557.75 29.15 54529.55 88888.00 2016-02-08 20:11:59.625 039 12557.77 29.18 54529.57 88888.00 2016-02-08 20:11:59.750 039 12557.73 29.20 54529.55 88888.00 2016-02-08 20:11:59.875 039 12557.73 29.18 54529.55 88888.00 2016-02-08 20:12:00.000 039 12557.70 29.18 54529.53 88888.00 2016-02-08 20:12:00.125 039 12557.75 29.20 54529.55 88888.00 2016-02-08 20:12:00.250 039 12557.75 29.18 54529.53 88888.00 2016-02-08 20:12:00.375 039 12557.77 29.18 54529.53 88888.00 2016-02-08 20:12:00.500 039 12557.73 29.18 54529.53 88888.00 2016-02-08 20:12:00.625 039 12557.75 29.20 54529.50 88888.00 2016-02-08 20:12:00.750 039 12557.83 29.20 54529.50 88888.00 2016-02-08 20:12:00.875 039 12557.77 29.20 54529.50 88888.00 2016-02-08 20:12:01.000 039 12557.75 29.20 54529.47 88888.00 2016-02-08 20:12:01.125 039 12557.77 29.23 54529.50 88888.00 2016-02-08 20:12:01.250 039 12557.75 29.20 54529.53 88888.00 2016-02-08 20:12:01.375 039 12557.80 29.18 54529.47 88888.00 2016-02-08 20:12:01.500 039 12557.88 29.18 54529.50 88888.00 2016-02-08 20:12:01.625 039 12557.95 29.18 54529.50 88888.00 2016-02-08 20:12:01.750 039 12557.95 29.23 54529.50 88888.00 2016-02-08 20:12:01.875 039 12557.92 29.20 54529.50 88888.00 2016-02-08 20:12:02.000 039 12557.90 29.20 54529.50 88888.00 2016-02-08 20:12:02.125 039 12557.90 29.23 54529.53 88888.00 2016-02-08 20:12:02.250 039 12557.85 29.20 54529.55 88888.00 2016-02-08 20:12:02.375 039 12557.90 29.20 54529.53 88888.00 2016-02-08 20:12:02.500 039 12557.83 29.23 54529.53 88888.00 2016-02-08 20:12:02.625 039 12557.85 29.25 54529.53 88888.00 2016-02-08 20:12:02.750 039 12557.88 29.23 54529.53 88888.00 2016-02-08 20:12:02.875 039 12557.88 29.23 54529.55 88888.00 2016-02-08 20:12:03.000 039 12557.85 29.23 54529.50 88888.00 2016-02-08 20:12:03.125 039 12557.85 29.23 54529.55 88888.00 2016-02-08 20:12:03.250 039 12557.75 29.25 54529.55 88888.00 2016-02-08 20:12:03.375 039 12557.85 29.27 54529.53 88888.00 2016-02-08 20:12:03.500 039 12557.90 29.27 54529.53 88888.00 2016-02-08 20:12:03.625 039 12557.98 29.25 54529.50 88888.00 2016-02-08 20:12:03.750 039 12557.98 29.20 54529.53 88888.00 2016-02-08 20:12:03.875 039 12557.95 29.20 54529.53 88888.00 2016-02-08 20:12:04.000 039 12557.85 29.23 54529.50 88888.00 2016-02-08 20:12:04.125 039 12557.85 29.23 54529.50 88888.00 2016-02-08 20:12:04.250 039 12557.92 29.23 54529.53 88888.00 2016-02-08 20:12:04.375 039 12557.98 29.23 54529.53 88888.00 2016-02-08 20:12:04.500 039 12557.98 29.20 54529.53 88888.00 2016-02-08 20:12:04.625 039 12557.95 29.20 54529.53 88888.00 2016-02-08 20:12:04.750 039 12557.88 29.23 54529.55 88888.00 2016-02-08 20:12:04.875 039 12557.92 29.23 54529.55 88888.00 2016-02-08 20:12:05.000 039 12558.00 29.20 54529.53 88888.00 2016-02-08 20:12:05.125 039 12558.02 29.20 54529.53 88888.00 2016-02-08 20:12:05.250 039 12557.98 29.20 54529.53 88888.00 2016-02-08 20:12:05.375 039 12558.00 29.20 54529.53 88888.00 2016-02-08 20:12:05.500 039 12558.00 29.18 54529.50 88888.00 2016-02-08 20:12:05.625 039 12557.92 29.18 54529.53 88888.00 2016-02-08 20:12:05.750 039 12557.92 29.18 54529.53 88888.00 2016-02-08 20:12:05.875 039 12557.98 29.18 54529.50 88888.00 2016-02-08 20:12:06.000 039 12557.95 29.15 54529.53 88888.00 2016-02-08 20:12:06.125 039 12557.90 29.12 54529.53 88888.00 2016-02-08 20:12:06.250 039 12557.92 29.12 54529.53 88888.00 2016-02-08 20:12:06.375 039 12557.90 29.15 54529.55 88888.00 2016-02-08 20:12:06.500 039 12557.85 29.15 54529.53 88888.00 2016-02-08 20:12:06.625 039 12557.92 29.15 54529.53 88888.00 2016-02-08 20:12:06.750 039 12557.98 29.15 54529.53 88888.00 2016-02-08 20:12:06.875 039 12557.98 29.12 54529.53 88888.00 2016-02-08 20:12:07.000 039 12557.92 29.15 54529.50 88888.00 2016-02-08 20:12:07.125 039 12557.90 29.15 54529.50 88888.00 2016-02-08 20:12:07.250 039 12557.90 29.07 54529.50 88888.00 2016-02-08 20:12:07.375 039 12557.98 29.10 54529.50 88888.00 2016-02-08 20:12:07.500 039 12557.95 29.10 54529.47 88888.00 2016-02-08 20:12:07.625 039 12557.90 29.10 54529.47 88888.00 2016-02-08 20:12:07.750 039 12557.83 29.10 54529.50 88888.00 2016-02-08 20:12:07.875 039 12557.85 29.07 54529.47 88888.00 2016-02-08 20:12:08.000 039 12557.88 29.05 54529.47 88888.00 2016-02-08 20:12:08.125 039 12557.85 29.05 54529.50 88888.00 2016-02-08 20:12:08.250 039 12557.83 29.05 54529.50 88888.00 2016-02-08 20:12:08.375 039 12557.85 29.00 54529.47 88888.00 2016-02-08 20:12:08.500 039 12557.90 29.00 54529.47 88888.00 2016-02-08 20:12:08.625 039 12557.98 29.00 54529.50 88888.00 2016-02-08 20:12:08.750 039 12557.95 29.00 54529.47 88888.00 2016-02-08 20:12:08.875 039 12557.90 28.98 54529.47 88888.00 2016-02-08 20:12:09.000 039 12557.83 28.98 54529.47 88888.00 2016-02-08 20:12:09.125 039 12557.88 28.98 54529.50 88888.00 2016-02-08 20:12:09.250 039 12557.90 28.95 54529.47 88888.00 2016-02-08 20:12:09.375 039 12557.95 28.98 54529.45 88888.00 2016-02-08 20:12:09.500 039 12557.98 29.00 54529.45 88888.00 2016-02-08 20:12:09.625 039 12557.98 28.98 54529.47 88888.00 2016-02-08 20:12:09.750 039 12557.92 28.98 54529.47 88888.00 2016-02-08 20:12:09.875 039 12557.92 28.98 54529.50 88888.00 2016-02-08 20:12:10.000 039 12557.90 28.95 54529.47 88888.00 2016-02-08 20:12:10.125 039 12557.88 28.93 54529.45 88888.00 2016-02-08 20:12:10.250 039 12557.90 28.90 54529.47 88888.00 2016-02-08 20:12:10.375 039 12557.92 28.93 54529.50 88888.00 2016-02-08 20:12:10.500 039 12557.90 28.95 54529.50 88888.00 2016-02-08 20:12:10.625 039 12557.80 28.93 54529.50 88888.00 2016-02-08 20:12:10.750 039 12557.83 28.85 54529.50 88888.00 2016-02-08 20:12:10.875 039 12557.90 28.85 54529.47 88888.00 2016-02-08 20:12:11.000 039 12557.88 28.85 54529.50 88888.00 2016-02-08 20:12:11.125 039 12557.80 28.85 54529.50 88888.00 2016-02-08 20:12:11.250 039 12557.83 28.82 54529.50 88888.00 2016-02-08 20:12:11.375 039 12557.85 28.88 54529.50 88888.00 2016-02-08 20:12:11.500 039 12557.80 28.88 54529.50 88888.00 2016-02-08 20:12:11.625 039 12557.88 28.85 54529.47 88888.00 2016-02-08 20:12:11.750 039 12557.92 28.85 54529.50 88888.00 2016-02-08 20:12:11.875 039 12557.85 28.85 54529.50 88888.00 2016-02-08 20:12:12.000 039 12557.80 28.82 54529.47 88888.00 2016-02-08 20:12:12.125 039 12557.80 28.82 54529.47 88888.00 2016-02-08 20:12:12.250 039 12557.88 28.82 54529.47 88888.00 2016-02-08 20:12:12.375 039 12557.92 28.85 54529.47 88888.00 2016-02-08 20:12:12.500 039 12557.85 28.82 54529.45 88888.00 2016-02-08 20:12:12.625 039 12557.83 28.82 54529.45 88888.00 2016-02-08 20:12:12.750 039 12557.83 28.82 54529.47 88888.00 2016-02-08 20:12:12.875 039 12557.83 28.80 54529.47 88888.00 2016-02-08 20:12:13.000 039 12557.77 28.80 54529.47 88888.00 2016-02-08 20:12:13.125 039 12557.73 28.80 54529.50 88888.00 2016-02-08 20:12:13.250 039 12557.80 28.77 54529.50 88888.00 2016-02-08 20:12:13.375 039 12557.77 28.80 54529.50 88888.00 2016-02-08 20:12:13.500 039 12557.70 28.80 54529.47 88888.00 2016-02-08 20:12:13.625 039 12557.70 28.82 54529.47 88888.00 2016-02-08 20:12:13.750 039 12557.73 28.82 54529.47 88888.00 2016-02-08 20:12:13.875 039 12557.75 28.82 54529.47 88888.00 2016-02-08 20:12:14.000 039 12557.75 28.82 54529.47 88888.00 2016-02-08 20:12:14.125 039 12557.77 28.80 54529.45 88888.00 2016-02-08 20:12:14.250 039 12557.77 28.77 54529.45 88888.00 2016-02-08 20:12:14.375 039 12557.77 28.75 54529.45 88888.00 2016-02-08 20:12:14.500 039 12557.70 28.80 54529.47 88888.00 2016-02-08 20:12:14.625 039 12557.70 28.80 54529.47 88888.00 2016-02-08 20:12:14.750 039 12557.75 28.82 54529.47 88888.00 2016-02-08 20:12:14.875 039 12557.75 28.85 54529.45 88888.00 2016-02-08 20:12:15.000 039 12557.70 28.80 54529.45 88888.00 2016-02-08 20:12:15.125 039 12557.62 28.77 54529.47 88888.00 2016-02-08 20:12:15.250 039 12557.67 28.75 54529.47 88888.00 2016-02-08 20:12:15.375 039 12557.67 28.77 54529.47 88888.00 2016-02-08 20:12:15.500 039 12557.65 28.77 54529.45 88888.00 2016-02-08 20:12:15.625 039 12557.65 28.80 54529.45 88888.00 2016-02-08 20:12:15.750 039 12557.65 28.80 54529.45 88888.00 2016-02-08 20:12:15.875 039 12557.65 28.80 54529.43 88888.00 2016-02-08 20:12:16.000 039 12557.62 28.77 54529.43 88888.00 2016-02-08 20:12:16.125 039 12557.62 28.77 54529.45 88888.00 2016-02-08 20:12:16.250 039 12557.65 28.77 54529.45 88888.00 2016-02-08 20:12:16.375 039 12557.67 28.80 54529.45 88888.00 2016-02-08 20:12:16.500 039 12557.67 28.77 54529.45 88888.00 2016-02-08 20:12:16.625 039 12557.65 28.77 54529.45 88888.00 2016-02-08 20:12:16.750 039 12557.65 28.77 54529.47 88888.00 2016-02-08 20:12:16.875 039 12557.65 28.77 54529.47 88888.00 2016-02-08 20:12:17.000 039 12557.73 28.77 54529.47 88888.00 2016-02-08 20:12:17.125 039 12557.73 28.80 54529.45 88888.00 2016-02-08 20:12:17.250 039 12557.70 28.77 54529.43 88888.00 2016-02-08 20:12:17.375 039 12557.73 28.77 54529.45 88888.00 2016-02-08 20:12:17.500 039 12557.75 28.80 54529.47 88888.00 2016-02-08 20:12:17.625 039 12557.75 28.77 54529.47 88888.00 2016-02-08 20:12:17.750 039 12557.80 28.80 54529.45 88888.00 2016-02-08 20:12:17.875 039 12557.83 28.80 54529.45 88888.00 2016-02-08 20:12:18.000 039 12557.80 28.82 54529.45 88888.00 2016-02-08 20:12:18.125 039 12557.70 28.82 54529.43 88888.00 2016-02-08 20:12:18.250 039 12557.70 28.82 54529.43 88888.00 2016-02-08 20:12:18.375 039 12557.77 28.82 54529.43 88888.00 2016-02-08 20:12:18.500 039 12557.75 28.82 54529.45 88888.00 2016-02-08 20:12:18.625 039 12557.75 28.82 54529.47 88888.00 2016-02-08 20:12:18.750 039 12557.70 28.82 54529.47 88888.00 2016-02-08 20:12:18.875 039 12557.67 28.82 54529.47 88888.00 2016-02-08 20:12:19.000 039 12557.67 28.82 54529.45 88888.00 2016-02-08 20:12:19.125 039 12557.70 28.85 54529.47 88888.00 2016-02-08 20:12:19.250 039 12557.70 28.80 54529.47 88888.00 2016-02-08 20:12:19.375 039 12557.70 28.88 54529.47 88888.00 2016-02-08 20:12:19.500 039 12557.67 28.88 54529.47 88888.00 2016-02-08 20:12:19.625 039 12557.67 28.88 54529.47 88888.00 2016-02-08 20:12:19.750 039 12557.73 28.88 54529.47 88888.00 2016-02-08 20:12:19.875 039 12557.75 28.88 54529.45 88888.00 2016-02-08 20:12:20.000 039 12557.75 28.88 54529.45 88888.00 2016-02-08 20:12:20.125 039 12557.73 28.88 54529.45 88888.00 2016-02-08 20:12:20.250 039 12557.75 28.85 54529.47 88888.00 2016-02-08 20:12:20.375 039 12557.73 28.88 54529.47 88888.00 2016-02-08 20:12:20.500 039 12557.75 28.85 54529.47 88888.00 2016-02-08 20:12:20.625 039 12557.75 28.88 54529.45 88888.00 2016-02-08 20:12:20.750 039 12557.73 28.88 54529.45 88888.00 2016-02-08 20:12:20.875 039 12557.67 28.90 54529.47 88888.00 2016-02-08 20:12:21.000 039 12557.67 28.88 54529.47 88888.00 2016-02-08 20:12:21.125 039 12557.73 28.93 54529.47 88888.00 2016-02-08 20:12:21.250 039 12557.73 28.90 54529.50 88888.00 2016-02-08 20:12:21.375 039 12557.75 28.93 54529.50 88888.00 2016-02-08 20:12:21.500 039 12557.70 28.90 54529.50 88888.00 2016-02-08 20:12:21.625 039 12557.67 28.93 54529.47 88888.00 2016-02-08 20:12:21.750 039 12557.67 28.93 54529.50 88888.00 2016-02-08 20:12:21.875 039 12557.67 28.93 54529.50 88888.00 2016-02-08 20:12:22.000 039 12557.75 28.93 54529.50 88888.00 2016-02-08 20:12:22.125 039 12557.77 28.93 54529.50 88888.00 2016-02-08 20:12:22.250 039 12557.77 28.90 54529.47 88888.00 2016-02-08 20:12:22.375 039 12557.73 28.95 54529.47 88888.00 2016-02-08 20:12:22.500 039 12557.73 28.95 54529.47 88888.00 2016-02-08 20:12:22.625 039 12557.80 28.95 54529.47 88888.00 2016-02-08 20:12:22.750 039 12557.85 28.95 54529.47 88888.00 2016-02-08 20:12:22.875 039 12557.77 28.93 54529.45 88888.00 2016-02-08 20:12:23.000 039 12557.73 28.90 54529.45 88888.00 2016-02-08 20:12:23.125 039 12557.73 28.90 54529.45 88888.00 2016-02-08 20:12:23.250 039 12557.70 28.88 54529.47 88888.00 2016-02-08 20:12:23.375 039 12557.75 28.90 54529.47 88888.00 2016-02-08 20:12:23.500 039 12557.70 28.93 54529.47 88888.00 2016-02-08 20:12:23.625 039 12557.67 28.93 54529.47 88888.00 2016-02-08 20:12:23.750 039 12557.67 28.93 54529.43 88888.00 2016-02-08 20:12:23.875 039 12557.70 28.93 54529.43 88888.00 2016-02-08 20:12:24.000 039 12557.73 28.93 54529.45 88888.00 2016-02-08 20:12:24.125 039 12557.75 28.95 54529.47 88888.00 2016-02-08 20:12:24.250 039 12557.75 28.95 54529.47 88888.00 2016-02-08 20:12:24.375 039 12557.77 28.98 54529.47 88888.00 2016-02-08 20:12:24.500 039 12557.77 28.98 54529.47 88888.00 2016-02-08 20:12:24.625 039 12557.73 28.95 54529.47 88888.00 2016-02-08 20:12:24.750 039 12557.65 28.98 54529.47 88888.00 2016-02-08 20:12:24.875 039 12557.60 28.98 54529.47 88888.00 2016-02-08 20:12:25.000 039 12557.65 29.00 54529.47 88888.00 2016-02-08 20:12:25.125 039 12557.70 28.98 54529.50 88888.00 2016-02-08 20:12:25.250 039 12557.73 28.98 54529.47 88888.00 2016-02-08 20:12:25.375 039 12557.67 28.98 54529.43 88888.00 2016-02-08 20:12:25.500 039 12557.65 29.00 54529.45 88888.00 2016-02-08 20:12:25.625 039 12557.67 28.95 54529.47 88888.00 2016-02-08 20:12:25.750 039 12557.65 28.98 54529.47 88888.00 2016-02-08 20:12:25.875 039 12557.67 28.98 54529.47 88888.00 2016-02-08 20:12:26.000 039 12557.73 29.00 54529.47 88888.00 2016-02-08 20:12:26.125 039 12557.75 29.00 54529.47 88888.00 2016-02-08 20:12:26.250 039 12557.70 28.98 54529.47 88888.00 2016-02-08 20:12:26.375 039 12557.67 28.98 54529.45 88888.00 2016-02-08 20:12:26.500 039 12557.65 28.95 54529.47 88888.00 2016-02-08 20:12:26.625 039 12557.67 28.98 54529.47 88888.00 2016-02-08 20:12:26.750 039 12557.70 28.98 54529.50 88888.00 2016-02-08 20:12:26.875 039 12557.70 28.98 54529.45 88888.00 2016-02-08 20:12:27.000 039 12557.73 28.98 54529.45 88888.00 2016-02-08 20:12:27.125 039 12557.75 29.00 54529.47 88888.00 2016-02-08 20:12:27.250 039 12557.70 28.98 54529.50 88888.00 2016-02-08 20:12:27.375 039 12557.67 29.00 54529.50 88888.00 2016-02-08 20:12:27.500 039 12557.65 29.00 54529.50 88888.00 2016-02-08 20:12:27.625 039 12557.75 28.98 54529.47 88888.00 2016-02-08 20:12:27.750 039 12557.77 29.00 54529.50 88888.00 2016-02-08 20:12:27.875 039 12557.75 29.00 54529.50 88888.00 2016-02-08 20:12:28.000 039 12557.75 29.00 54529.47 88888.00 2016-02-08 20:12:28.125 039 12557.73 29.00 54529.50 88888.00 2016-02-08 20:12:28.250 039 12557.67 28.98 54529.50 88888.00 2016-02-08 20:12:28.375 039 12557.65 28.95 54529.50 88888.00 2016-02-08 20:12:28.500 039 12557.65 28.98 54529.50 88888.00 2016-02-08 20:12:28.625 039 12557.73 28.98 54529.47 88888.00 2016-02-08 20:12:28.750 039 12557.70 28.98 54529.50 88888.00 2016-02-08 20:12:28.875 039 12557.70 28.98 54529.50 88888.00 2016-02-08 20:12:29.000 039 12557.73 28.98 54529.53 88888.00 2016-02-08 20:12:29.125 039 12557.73 28.95 54529.53 88888.00 2016-02-08 20:12:29.250 039 12557.73 28.95 54529.53 88888.00 2016-02-08 20:12:29.375 039 12557.67 28.93 54529.53 88888.00 2016-02-08 20:12:29.500 039 12557.65 28.95 54529.53 88888.00 2016-02-08 20:12:29.625 039 12557.67 28.95 54529.53 88888.00 2016-02-08 20:12:29.750 039 12557.65 28.98 54529.53 88888.00 2016-02-08 20:12:29.875 039 12557.62 28.98 54529.53 88888.00 2016-02-08 20:12:30.000 039 12557.60 28.95 54529.50 88888.00 2016-02-08 20:12:30.125 039 12557.65 28.93 54529.50 88888.00 2016-02-08 20:12:30.250 039 12557.65 28.93 54529.53 88888.00 2016-02-08 20:12:30.375 039 12557.62 28.95 54529.53 88888.00 2016-02-08 20:12:30.500 039 12557.62 28.95 54529.53 88888.00 2016-02-08 20:12:30.625 039 12557.62 28.95 54529.53 88888.00 2016-02-08 20:12:30.750 039 12557.65 28.95 54529.53 88888.00 2016-02-08 20:12:30.875 039 12557.67 28.93 54529.53 88888.00 2016-02-08 20:12:31.000 039 12557.65 28.93 54529.55 88888.00 2016-02-08 20:12:31.125 039 12557.62 28.93 54529.57 88888.00 2016-02-08 20:12:31.250 039 12557.62 28.93 54529.57 88888.00 2016-02-08 20:12:31.375 039 12557.62 28.93 54529.55 88888.00 2016-02-08 20:12:31.500 039 12557.62 28.90 54529.53 88888.00 2016-02-08 20:12:31.625 039 12557.62 28.90 54529.53 88888.00 2016-02-08 20:12:31.750 039 12557.58 28.90 54529.53 88888.00 2016-02-08 20:12:31.875 039 12557.58 28.88 54529.53 88888.00 2016-02-08 20:12:32.000 039 12557.65 28.88 54529.50 88888.00 2016-02-08 20:12:32.125 039 12557.70 28.90 54529.53 88888.00 2016-02-08 20:12:32.250 039 12557.67 28.88 54529.53 88888.00 2016-02-08 20:12:32.375 039 12557.67 28.90 54529.50 88888.00 2016-02-08 20:12:32.500 039 12557.65 28.90 54529.47 88888.00 2016-02-08 20:12:32.625 039 12557.60 28.90 54529.50 88888.00 2016-02-08 20:12:32.750 039 12557.60 28.88 54529.53 88888.00 2016-02-08 20:12:32.875 039 12557.62 28.88 54529.53 88888.00 2016-02-08 20:12:33.000 039 12557.62 28.88 54529.50 88888.00 2016-02-08 20:12:33.125 039 12557.67 28.88 54529.50 88888.00 2016-02-08 20:12:33.250 039 12557.65 28.85 54529.53 88888.00 2016-02-08 20:12:33.375 039 12557.70 28.85 54529.53 88888.00 2016-02-08 20:12:33.500 039 12557.70 28.85 54529.53 88888.00 2016-02-08 20:12:33.625 039 12557.70 28.88 54529.55 88888.00 2016-02-08 20:12:33.750 039 12557.60 28.90 54529.55 88888.00 2016-02-08 20:12:33.875 039 12557.55 28.88 54529.55 88888.00 2016-02-08 20:12:34.000 039 12557.58 28.88 54529.55 88888.00 2016-02-08 20:12:34.125 039 12557.62 28.88 54529.53 88888.00 2016-02-08 20:12:34.250 039 12557.65 28.85 54529.50 88888.00 2016-02-08 20:12:34.375 039 12557.62 28.82 54529.50 88888.00 2016-02-08 20:12:34.500 039 12557.60 28.85 54529.53 88888.00 2016-02-08 20:12:34.625 039 12557.58 28.82 54529.53 88888.00 2016-02-08 20:12:34.750 039 12557.60 28.82 54529.53 88888.00 2016-02-08 20:12:34.875 039 12557.65 28.82 54529.53 88888.00 2016-02-08 20:12:35.000 039 12557.62 28.82 54529.53 88888.00 2016-02-08 20:12:35.125 039 12557.62 28.85 54529.53 88888.00 2016-02-08 20:12:35.250 039 12557.60 28.80 54529.53 88888.00 2016-02-08 20:12:35.375 039 12557.60 28.77 54529.53 88888.00 2016-02-08 20:12:35.500 039 12557.60 28.80 54529.53 88888.00 2016-02-08 20:12:35.625 039 12557.65 28.80 54529.53 88888.00 2016-02-08 20:12:35.750 039 12557.75 28.80 54529.53 88888.00 2016-02-08 20:12:35.875 039 12557.73 28.80 54529.53 88888.00 2016-02-08 20:12:36.000 039 12557.65 28.80 54529.50 88888.00 2016-02-08 20:12:36.125 039 12557.65 28.82 54529.50 88888.00 2016-02-08 20:12:36.250 039 12557.65 28.80 54529.53 88888.00 2016-02-08 20:12:36.375 039 12557.67 28.77 54529.53 88888.00 2016-02-08 20:12:36.500 039 12557.70 28.77 54529.50 88888.00 2016-02-08 20:12:36.625 039 12557.62 28.77 54529.53 88888.00 2016-02-08 20:12:36.750 039 12557.60 28.75 54529.50 88888.00 2016-02-08 20:12:36.875 039 12557.70 28.77 54529.50 88888.00 2016-02-08 20:12:37.000 039 12557.77 28.77 54529.47 88888.00 2016-02-08 20:12:37.125 039 12557.75 28.75 54529.50 88888.00 2016-02-08 20:12:37.250 039 12557.67 28.73 54529.53 88888.00 2016-02-08 20:12:37.375 039 12557.65 28.75 54529.50 88888.00 2016-02-08 20:12:37.500 039 12557.65 28.73 54529.50 88888.00 2016-02-08 20:12:37.625 039 12557.62 28.75 54529.50 88888.00 2016-02-08 20:12:37.750 039 12557.65 28.77 54529.53 88888.00 2016-02-08 20:12:37.875 039 12557.67 28.73 54529.53 88888.00 2016-02-08 20:12:38.000 039 12557.67 28.70 54529.50 88888.00 2016-02-08 20:12:38.125 039 12557.65 28.70 54529.50 88888.00 2016-02-08 20:12:38.250 039 12557.65 28.73 54529.53 88888.00 2016-02-08 20:12:38.375 039 12557.65 28.75 54529.50 88888.00 2016-02-08 20:12:38.500 039 12557.65 28.75 54529.50 88888.00 2016-02-08 20:12:38.625 039 12557.67 28.70 54529.47 88888.00 2016-02-08 20:12:38.750 039 12557.75 28.70 54529.47 88888.00 2016-02-08 20:12:38.875 039 12557.73 28.68 54529.47 88888.00 2016-02-08 20:12:39.000 039 12557.67 28.65 54529.47 88888.00 2016-02-08 20:12:39.125 039 12557.67 28.62 54529.50 88888.00 2016-02-08 20:12:39.250 039 12557.73 28.62 54529.50 88888.00 2016-02-08 20:12:39.375 039 12557.83 28.65 54529.45 88888.00 2016-02-08 20:12:39.500 039 12557.85 28.65 54529.47 88888.00 2016-02-08 20:12:39.625 039 12557.77 28.62 54529.47 88888.00 2016-02-08 20:12:39.750 039 12557.80 28.62 54529.47 88888.00 2016-02-08 20:12:39.875 039 12557.77 28.65 54529.50 88888.00 2016-02-08 20:12:40.000 039 12557.77 28.62 54529.50 88888.00 2016-02-08 20:12:40.125 039 12557.80 28.60 54529.50 88888.00 2016-02-08 20:12:40.250 039 12557.83 28.62 54529.50 88888.00 2016-02-08 20:12:40.375 039 12557.88 28.62 54529.47 88888.00 2016-02-08 20:12:40.500 039 12557.88 28.65 54529.47 88888.00 2016-02-08 20:12:40.625 039 12557.83 28.65 54529.50 88888.00 2016-02-08 20:12:40.750 039 12557.80 28.60 54529.47 88888.00 2016-02-08 20:12:40.875 039 12557.83 28.57 54529.47 88888.00 2016-02-08 20:12:41.000 039 12557.83 28.57 54529.45 88888.00 2016-02-08 20:12:41.125 039 12557.85 28.57 54529.50 88888.00 2016-02-08 20:12:41.250 039 12557.83 28.55 54529.47 88888.00 2016-02-08 20:12:41.375 039 12557.85 28.55 54529.50 88888.00 2016-02-08 20:12:41.500 039 12557.88 28.57 54529.47 88888.00 2016-02-08 20:12:41.625 039 12557.85 28.57 54529.47 88888.00 2016-02-08 20:12:41.750 039 12557.88 28.60 54529.47 88888.00 2016-02-08 20:12:41.875 039 12557.90 28.60 54529.45 88888.00 2016-02-08 20:12:42.000 039 12557.88 28.57 54529.45 88888.00 2016-02-08 20:12:42.125 039 12557.90 28.57 54529.47 88888.00 2016-02-08 20:12:42.250 039 12557.95 28.52 54529.45 88888.00 2016-02-08 20:12:42.375 039 12557.90 28.57 54529.45 88888.00 2016-02-08 20:12:42.500 039 12557.88 28.60 54529.45 88888.00 2016-02-08 20:12:42.625 039 12557.98 28.57 54529.45 88888.00 2016-02-08 20:12:42.750 039 12558.00 28.57 54529.45 88888.00 2016-02-08 20:12:42.875 039 12557.95 28.57 54529.43 88888.00 2016-02-08 20:12:43.000 039 12557.95 28.52 54529.40 88888.00 2016-02-08 20:12:43.125 039 12557.98 28.52 54529.43 88888.00 2016-02-08 20:12:43.250 039 12557.98 28.52 54529.47 88888.00 2016-02-08 20:12:43.375 039 12557.98 28.52 54529.45 88888.00 2016-02-08 20:12:43.500 039 12558.00 28.50 54529.45 88888.00 2016-02-08 20:12:43.625 039 12558.02 28.48 54529.43 88888.00 2016-02-08 20:12:43.750 039 12558.02 28.48 54529.43 88888.00 2016-02-08 20:12:43.875 039 12558.02 28.50 54529.45 88888.00 2016-02-08 20:12:44.000 039 12558.05 28.48 54529.43 88888.00 2016-02-08 20:12:44.125 039 12558.08 28.45 54529.43 88888.00 2016-02-08 20:12:44.250 039 12558.10 28.48 54529.40 88888.00 2016-02-08 20:12:44.375 039 12558.12 28.50 54529.40 88888.00 2016-02-08 20:12:44.500 039 12558.08 28.50 54529.38 88888.00 2016-02-08 20:12:44.625 039 12558.08 28.50 54529.38 88888.00 2016-02-08 20:12:44.750 039 12558.12 28.50 54529.38 88888.00 2016-02-08 20:12:44.875 039 12558.08 28.52 54529.43 88888.00 2016-02-08 20:12:45.000 039 12558.05 28.50 54529.45 88888.00 2016-02-08 20:12:45.125 039 12558.05 28.50 54529.45 88888.00 2016-02-08 20:12:45.250 039 12558.05 28.48 54529.45 88888.00 2016-02-08 20:12:45.375 039 12558.12 28.48 54529.45 88888.00 2016-02-08 20:12:45.500 039 12558.10 28.45 54529.45 88888.00 2016-02-08 20:12:45.625 039 12558.05 28.45 54529.43 88888.00 2016-02-08 20:12:45.750 039 12558.10 28.43 54529.43 88888.00 2016-02-08 20:12:45.875 039 12558.02 28.40 54529.40 88888.00 2016-02-08 20:12:46.000 039 12558.02 28.43 54529.40 88888.00 2016-02-08 20:12:46.125 039 12558.10 28.43 54529.45 88888.00 2016-02-08 20:12:46.250 039 12558.12 28.45 54529.43 88888.00 2016-02-08 20:12:46.375 039 12558.15 28.45 54529.43 88888.00 2016-02-08 20:12:46.500 039 12558.17 28.43 54529.43 88888.00 2016-02-08 20:12:46.625 039 12558.12 28.45 54529.45 88888.00 2016-02-08 20:12:46.750 039 12558.12 28.43 54529.47 88888.00 2016-02-08 20:12:46.875 039 12558.10 28.40 54529.43 88888.00 2016-02-08 20:12:47.000 039 12558.08 28.43 54529.40 88888.00 2016-02-08 20:12:47.125 039 12558.10 28.45 54529.43 88888.00 2016-02-08 20:12:47.250 039 12558.10 28.43 54529.43 88888.00 2016-02-08 20:12:47.375 039 12558.15 28.43 54529.40 88888.00 2016-02-08 20:12:47.500 039 12558.15 28.43 54529.43 88888.00 2016-02-08 20:12:47.625 039 12558.15 28.43 54529.40 88888.00 2016-02-08 20:12:47.750 039 12558.10 28.43 54529.43 88888.00 2016-02-08 20:12:47.875 039 12558.12 28.43 54529.43 88888.00 2016-02-08 20:12:48.000 039 12558.12 28.43 54529.43 88888.00 2016-02-08 20:12:48.125 039 12558.10 28.45 54529.43 88888.00 2016-02-08 20:12:48.250 039 12558.10 28.45 54529.40 88888.00 2016-02-08 20:12:48.375 039 12558.12 28.43 54529.43 88888.00 2016-02-08 20:12:48.500 039 12558.10 28.38 54529.43 88888.00 2016-02-08 20:12:48.625 039 12558.17 28.40 54529.43 88888.00 2016-02-08 20:12:48.750 039 12558.15 28.40 54529.43 88888.00 2016-02-08 20:12:48.875 039 12558.12 28.35 54529.40 88888.00 2016-02-08 20:12:49.000 039 12558.10 28.38 54529.40 88888.00 2016-02-08 20:12:49.125 039 12558.08 28.40 54529.43 88888.00 2016-02-08 20:12:49.250 039 12558.05 28.38 54529.43 88888.00 2016-02-08 20:12:49.375 039 12558.10 28.40 54529.43 88888.00 2016-02-08 20:12:49.500 039 12558.10 28.38 54529.43 88888.00 2016-02-08 20:12:49.625 039 12558.12 28.38 54529.43 88888.00 2016-02-08 20:12:49.750 039 12558.10 28.38 54529.45 88888.00 2016-02-08 20:12:49.875 039 12558.02 28.40 54529.47 88888.00 2016-02-08 20:12:50.000 039 12557.95 28.40 54529.47 88888.00 2016-02-08 20:12:50.125 039 12558.02 28.40 54529.50 88888.00 2016-02-08 20:12:50.250 039 12558.05 28.35 54529.47 88888.00 2016-02-08 20:12:50.375 039 12558.05 28.35 54529.45 88888.00 2016-02-08 20:12:50.500 039 12558.10 28.38 54529.47 88888.00 2016-02-08 20:12:50.625 039 12558.17 28.40 54529.47 88888.00 2016-02-08 20:12:50.750 039 12558.17 28.35 54529.45 88888.00 2016-02-08 20:12:50.875 039 12558.08 28.38 54529.43 88888.00 2016-02-08 20:12:51.000 039 12558.00 28.35 54529.40 88888.00 2016-02-08 20:12:51.125 039 12558.00 28.32 54529.45 88888.00 2016-02-08 20:12:51.250 039 12557.98 28.35 54529.45 88888.00 2016-02-08 20:12:51.375 039 12558.00 28.38 54529.45 88888.00 2016-02-08 20:12:51.500 039 12558.00 28.38 54529.45 88888.00 2016-02-08 20:12:51.625 039 12557.98 28.35 54529.47 88888.00 2016-02-08 20:12:51.750 039 12558.00 28.38 54529.47 88888.00 2016-02-08 20:12:51.875 039 12558.00 28.38 54529.47 88888.00 2016-02-08 20:12:52.000 039 12557.98 28.38 54529.43 88888.00 2016-02-08 20:12:52.125 039 12558.02 28.38 54529.40 88888.00 2016-02-08 20:12:52.250 039 12558.02 28.35 54529.43 88888.00 2016-02-08 20:12:52.375 039 12558.00 28.40 54529.43 88888.00 2016-02-08 20:12:52.500 039 12558.02 28.38 54529.43 88888.00 2016-02-08 20:12:52.625 039 12558.08 28.38 54529.43 88888.00 2016-02-08 20:12:52.750 039 12558.05 28.35 54529.45 88888.00 2016-02-08 20:12:52.875 039 12558.02 28.32 54529.43 88888.00 2016-02-08 20:12:53.000 039 12558.02 28.32 54529.43 88888.00 2016-02-08 20:12:53.125 039 12558.05 28.38 54529.43 88888.00 2016-02-08 20:12:53.250 039 12558.02 28.38 54529.45 88888.00 2016-02-08 20:12:53.375 039 12558.00 28.38 54529.45 88888.00 2016-02-08 20:12:53.500 039 12557.98 28.38 54529.45 88888.00 2016-02-08 20:12:53.625 039 12558.00 28.38 54529.45 88888.00 2016-02-08 20:12:53.750 039 12558.00 28.40 54529.47 88888.00 2016-02-08 20:12:53.875 039 12557.98 28.38 54529.47 88888.00 2016-02-08 20:12:54.000 039 12557.98 28.35 54529.45 88888.00 2016-02-08 20:12:54.125 039 12557.92 28.38 54529.45 88888.00 2016-02-08 20:12:54.250 039 12557.92 28.38 54529.47 88888.00 2016-02-08 20:12:54.375 039 12557.92 28.38 54529.45 88888.00 2016-02-08 20:12:54.500 039 12557.95 28.38 54529.45 88888.00 2016-02-08 20:12:54.625 039 12557.88 28.40 54529.45 88888.00 2016-02-08 20:12:54.750 039 12557.88 28.40 54529.47 88888.00 2016-02-08 20:12:54.875 039 12557.85 28.38 54529.47 88888.00 2016-02-08 20:12:55.000 039 12557.85 28.38 54529.47 88888.00 2016-02-08 20:12:55.125 039 12557.83 28.40 54529.50 88888.00 2016-02-08 20:12:55.250 039 12557.83 28.40 54529.47 88888.00 2016-02-08 20:12:55.375 039 12557.83 28.43 54529.45 88888.00 2016-02-08 20:12:55.500 039 12557.80 28.43 54529.47 88888.00 2016-02-08 20:12:55.625 039 12557.90 28.45 54529.47 88888.00 2016-02-08 20:12:55.750 039 12557.98 28.43 54529.47 88888.00 2016-02-08 20:12:55.875 039 12557.92 28.45 54529.47 88888.00 2016-02-08 20:12:56.000 039 12557.88 28.45 54529.47 88888.00 2016-02-08 20:12:56.125 039 12557.85 28.45 54529.50 88888.00 2016-02-08 20:12:56.250 039 12557.83 28.45 54529.50 88888.00 2016-02-08 20:12:56.375 039 12557.80 28.48 54529.50 88888.00 2016-02-08 20:12:56.500 039 12557.77 28.48 54529.50 88888.00 2016-02-08 20:12:56.625 039 12557.77 28.48 54529.50 88888.00 2016-02-08 20:12:56.750 039 12557.83 28.45 54529.50 88888.00 2016-02-08 20:12:56.875 039 12557.88 28.43 54529.47 88888.00 2016-02-08 20:12:57.000 039 12557.85 28.45 54529.45 88888.00 2016-02-08 20:12:57.125 039 12557.83 28.50 54529.47 88888.00 2016-02-08 20:12:57.250 039 12557.75 28.50 54529.53 88888.00 2016-02-08 20:12:57.375 039 12557.77 28.50 54529.50 88888.00 2016-02-08 20:12:57.500 039 12557.80 28.52 54529.53 88888.00 2016-02-08 20:12:57.625 039 12557.85 28.52 54529.53 88888.00 2016-02-08 20:12:57.750 039 12557.77 28.52 54529.53 88888.00 2016-02-08 20:12:57.875 039 12557.75 28.50 54529.50 88888.00 2016-02-08 20:12:58.000 039 12557.75 28.52 54529.47 88888.00 2016-02-08 20:12:58.125 039 12557.67 28.52 54529.50 88888.00 2016-02-08 20:12:58.250 039 12557.65 28.52 54529.53 88888.00 2016-02-08 20:12:58.375 039 12557.65 28.52 54529.50 88888.00 2016-02-08 20:12:58.500 039 12557.62 28.52 54529.50 88888.00 2016-02-08 20:12:58.625 039 12557.65 28.52 54529.53 88888.00 2016-02-08 20:12:58.750 039 12557.62 28.55 54529.55 88888.00 2016-02-08 20:12:58.875 039 12557.65 28.55 54529.50 88888.00 2016-02-08 20:12:59.000 039 12557.65 28.57 54529.50 88888.00 2016-02-08 20:12:59.125 039 12557.67 28.57 54529.53 88888.00 2016-02-08 20:12:59.250 039 12557.67 28.57 54529.53 88888.00 2016-02-08 20:12:59.375 039 12557.70 28.60 54529.50 88888.00 2016-02-08 20:12:59.500 039 12557.70 28.57 54529.53 88888.00 2016-02-08 20:12:59.625 039 12557.62 28.57 54529.55 88888.00 2016-02-08 20:12:59.750 039 12557.65 28.60 54529.53 88888.00 2016-02-08 20:12:59.875 039 12557.70 28.60 54529.53 88888.00 2016-02-08 20:13:00.000 039 12557.67 28.60 54529.50 88888.00 2016-02-08 20:13:00.125 039 12557.58 28.60 54529.53 88888.00 2016-02-08 20:13:00.250 039 12557.58 28.60 54529.53 88888.00 2016-02-08 20:13:00.375 039 12557.58 28.62 54529.55 88888.00 2016-02-08 20:13:00.500 039 12557.55 28.62 54529.53 88888.00 2016-02-08 20:13:00.625 039 12557.50 28.65 54529.53 88888.00 2016-02-08 20:13:00.750 039 12557.52 28.62 54529.53 88888.00 2016-02-08 20:13:00.875 039 12557.58 28.65 54529.53 88888.00 2016-02-08 20:13:01.000 039 12557.60 28.65 54529.50 88888.00 2016-02-08 20:13:01.125 039 12557.60 28.65 54529.53 88888.00 2016-02-08 20:13:01.250 039 12557.60 28.65 54529.53 88888.00 2016-02-08 20:13:01.375 039 12557.62 28.65 54529.53 88888.00 2016-02-08 20:13:01.500 039 12557.65 28.68 54529.53 88888.00 2016-02-08 20:13:01.625 039 12557.60 28.70 54529.53 88888.00 2016-02-08 20:13:01.750 039 12557.52 28.70 54529.53 88888.00 2016-02-08 20:13:01.875 039 12557.58 28.70 54529.50 88888.00 2016-02-08 20:13:02.000 039 12557.55 28.70 54529.50 88888.00 2016-02-08 20:13:02.125 039 12557.52 28.73 54529.50 88888.00 2016-02-08 20:13:02.250 039 12557.50 28.70 54529.53 88888.00 2016-02-08 20:13:02.375 039 12557.58 28.70 54529.53 88888.00 2016-02-08 20:13:02.500 039 12557.55 28.73 54529.55 88888.00 2016-02-08 20:13:02.625 039 12557.58 28.73 54529.53 88888.00 2016-02-08 20:13:02.750 039 12557.58 28.73 54529.53 88888.00 2016-02-08 20:13:02.875 039 12557.52 28.73 54529.53 88888.00 2016-02-08 20:13:03.000 039 12557.48 28.70 54529.53 88888.00 2016-02-08 20:13:03.125 039 12557.52 28.70 54529.50 88888.00 2016-02-08 20:13:03.250 039 12557.52 28.73 54529.50 88888.00 2016-02-08 20:13:03.375 039 12557.52 28.75 54529.47 88888.00 2016-02-08 20:13:03.500 039 12557.50 28.73 54529.50 88888.00 2016-02-08 20:13:03.625 039 12557.55 28.73 54529.50 88888.00 2016-02-08 20:13:03.750 039 12557.52 28.73 54529.50 88888.00 2016-02-08 20:13:03.875 039 12557.50 28.75 54529.50 88888.00 2016-02-08 20:13:04.000 039 12557.50 28.73 54529.47 88888.00 2016-02-08 20:13:04.125 039 12557.45 28.73 54529.50 88888.00 2016-02-08 20:13:04.250 039 12557.48 28.70 54529.50 88888.00 2016-02-08 20:13:04.375 039 12557.52 28.73 54529.50 88888.00 2016-02-08 20:13:04.500 039 12557.55 28.75 54529.50 88888.00 2016-02-08 20:13:04.625 039 12557.50 28.73 54529.47 88888.00 2016-02-08 20:13:04.750 039 12557.50 28.73 54529.50 88888.00 2016-02-08 20:13:04.875 039 12557.45 28.73 54529.50 88888.00 2016-02-08 20:13:05.000 039 12557.42 28.73 54529.50 88888.00 2016-02-08 20:13:05.125 039 12557.42 28.70 54529.55 88888.00 2016-02-08 20:13:05.250 039 12557.45 28.73 54529.53 88888.00 2016-02-08 20:13:05.375 039 12557.50 28.75 54529.53 88888.00 2016-02-08 20:13:05.500 039 12557.50 28.73 54529.53 88888.00 2016-02-08 20:13:05.625 039 12557.48 28.73 54529.50 88888.00 2016-02-08 20:13:05.750 039 12557.52 28.73 54529.53 88888.00 2016-02-08 20:13:05.875 039 12557.58 28.75 54529.50 88888.00 2016-02-08 20:13:06.000 039 12557.58 28.75 54529.50 88888.00 2016-02-08 20:13:06.125 039 12557.52 28.75 54529.50 88888.00 2016-02-08 20:13:06.250 039 12557.52 28.73 54529.50 88888.00 2016-02-08 20:13:06.375 039 12557.58 28.70 54529.47 88888.00 2016-02-08 20:13:06.500 039 12557.58 28.73 54529.50 88888.00 2016-02-08 20:13:06.625 039 12557.58 28.73 54529.50 88888.00 2016-02-08 20:13:06.750 039 12557.52 28.70 54529.47 88888.00 2016-02-08 20:13:06.875 039 12557.52 28.68 54529.47 88888.00 2016-02-08 20:13:07.000 039 12557.50 28.70 54529.47 88888.00 2016-02-08 20:13:07.125 039 12557.58 28.70 54529.47 88888.00 2016-02-08 20:13:07.250 039 12557.60 28.70 54529.47 88888.00 2016-02-08 20:13:07.375 039 12557.60 28.70 54529.50 88888.00 2016-02-08 20:13:07.500 039 12557.52 28.70 54529.50 88888.00 2016-02-08 20:13:07.625 039 12557.50 28.73 54529.50 88888.00 2016-02-08 20:13:07.750 039 12557.55 28.73 54529.50 88888.00 2016-02-08 20:13:07.875 039 12557.52 28.68 54529.50 88888.00 2016-02-08 20:13:08.000 039 12557.48 28.68 54529.45 88888.00 2016-02-08 20:13:08.125 039 12557.52 28.65 54529.45 88888.00 2016-02-08 20:13:08.250 039 12557.55 28.65 54529.50 88888.00 2016-02-08 20:13:08.375 039 12557.60 28.68 54529.47 88888.00 2016-02-08 20:13:08.500 039 12557.58 28.68 54529.50 88888.00 2016-02-08 20:13:08.625 039 12557.58 28.68 54529.50 88888.00 2016-02-08 20:13:08.750 039 12557.58 28.68 54529.47 88888.00 2016-02-08 20:13:08.875 039 12557.55 28.68 54529.50 88888.00 2016-02-08 20:13:09.000 039 12557.52 28.68 54529.47 88888.00 2016-02-08 20:13:09.125 039 12557.58 28.65 54529.47 88888.00 2016-02-08 20:13:09.250 039 12557.58 28.62 54529.47 88888.00 2016-02-08 20:13:09.375 039 12557.60 28.65 54529.47 88888.00 2016-02-08 20:13:09.500 039 12557.62 28.62 54529.47 88888.00 2016-02-08 20:13:09.625 039 12557.70 28.60 54529.47 88888.00 2016-02-08 20:13:09.750 039 12557.70 28.60 54529.45 88888.00 2016-02-08 20:13:09.875 039 12557.65 28.62 54529.47 88888.00 2016-02-08 20:13:10.000 039 12557.62 28.62 54529.47 88888.00 2016-02-08 20:13:10.125 039 12557.65 28.62 54529.47 88888.00 2016-02-08 20:13:10.250 039 12557.70 28.60 54529.47 88888.00 2016-02-08 20:13:10.375 039 12557.67 28.62 54529.45 88888.00 2016-02-08 20:13:10.500 039 12557.62 28.60 54529.43 88888.00 2016-02-08 20:13:10.625 039 12557.60 28.57 54529.45 88888.00 2016-02-08 20:13:10.750 039 12557.62 28.57 54529.45 88888.00 2016-02-08 20:13:10.875 039 12557.65 28.60 54529.45 88888.00 2016-02-08 20:13:11.000 039 12557.70 28.60 54529.45 88888.00 2016-02-08 20:13:11.125 039 12557.70 28.57 54529.45 88888.00 2016-02-08 20:13:11.250 039 12557.62 28.57 54529.45 88888.00 2016-02-08 20:13:11.375 039 12557.67 28.55 54529.45 88888.00 2016-02-08 20:13:11.500 039 12557.70 28.57 54529.45 88888.00 2016-02-08 20:13:11.625 039 12557.75 28.57 54529.45 88888.00 2016-02-08 20:13:11.750 039 12557.75 28.57 54529.47 88888.00 2016-02-08 20:13:11.875 039 12557.70 28.57 54529.47 88888.00 2016-02-08 20:13:12.000 039 12557.67 28.60 54529.45 88888.00 2016-02-08 20:13:12.125 039 12557.70 28.62 54529.45 88888.00 2016-02-08 20:13:12.250 039 12557.67 28.57 54529.43 88888.00 2016-02-08 20:13:12.375 039 12557.75 28.60 54529.45 88888.00 2016-02-08 20:13:12.500 039 12557.75 28.57 54529.45 88888.00 2016-02-08 20:13:12.625 039 12557.77 28.57 54529.45 88888.00 2016-02-08 20:13:12.750 039 12557.80 28.57 54529.43 88888.00 2016-02-08 20:13:12.875 039 12557.80 28.60 54529.45 88888.00 2016-02-08 20:13:13.000 039 12557.83 28.57 54529.45 88888.00 2016-02-08 20:13:13.125 039 12557.75 28.57 54529.45 88888.00 2016-02-08 20:13:13.250 039 12557.75 28.57 54529.47 88888.00 2016-02-08 20:13:13.375 039 12557.73 28.55 54529.45 88888.00 2016-02-08 20:13:13.500 039 12557.73 28.55 54529.45 88888.00 2016-02-08 20:13:13.625 039 12557.73 28.52 54529.45 88888.00 2016-02-08 20:13:13.750 039 12557.70 28.52 54529.43 88888.00 2016-02-08 20:13:13.875 039 12557.73 28.52 54529.45 88888.00 2016-02-08 20:13:14.000 039 12557.83 28.52 54529.45 88888.00 2016-02-08 20:13:14.125 039 12557.83 28.52 54529.45 88888.00 2016-02-08 20:13:14.250 039 12557.77 28.55 54529.45 88888.00 2016-02-08 20:13:14.375 039 12557.75 28.52 54529.43 88888.00 2016-02-08 20:13:14.500 039 12557.75 28.50 54529.45 88888.00 2016-02-08 20:13:14.625 039 12557.75 28.50 54529.45 88888.00 2016-02-08 20:13:14.750 039 12557.77 28.50 54529.45 88888.00 2016-02-08 20:13:14.875 039 12557.80 28.48 54529.45 88888.00 2016-02-08 20:13:15.000 039 12557.80 28.45 54529.45 88888.00 2016-02-08 20:13:15.125 039 12557.83 28.45 54529.45 88888.00 2016-02-08 20:13:15.250 039 12557.88 28.45 54529.47 88888.00 2016-02-08 20:13:15.375 039 12557.90 28.45 54529.45 88888.00 2016-02-08 20:13:15.500 039 12557.90 28.48 54529.45 88888.00 2016-02-08 20:13:15.625 039 12557.95 28.50 54529.47 88888.00 2016-02-08 20:13:15.750 039 12557.95 28.50 54529.45 88888.00 2016-02-08 20:13:15.875 039 12557.88 28.45 54529.43 88888.00 2016-02-08 20:13:16.000 039 12557.88 28.48 54529.45 88888.00 2016-02-08 20:13:16.125 039 12557.88 28.48 54529.45 88888.00 2016-02-08 20:13:16.250 039 12557.83 28.43 54529.47 88888.00 2016-02-08 20:13:16.375 039 12557.85 28.45 54529.45 88888.00 2016-02-08 20:13:16.500 039 12557.95 28.43 54529.45 88888.00 2016-02-08 20:13:16.625 039 12558.02 28.40 54529.43 88888.00 2016-02-08 20:13:16.750 039 12557.92 28.40 54529.47 88888.00 2016-02-08 20:13:16.875 039 12557.83 28.45 54529.47 88888.00 2016-02-08 20:13:17.000 039 12557.88 28.43 54529.47 88888.00 2016-02-08 20:13:17.125 039 12557.95 28.40 54529.47 88888.00 2016-02-08 20:13:17.250 039 12557.90 28.38 54529.50 88888.00 2016-02-08 20:13:17.375 039 12557.88 28.40 54529.47 88888.00 2016-02-08 20:13:17.500 039 12557.80 28.43 54529.47 88888.00 2016-02-08 20:13:17.625 039 12557.85 28.43 54529.47 88888.00 2016-02-08 20:13:17.750 039 12557.88 28.40 54529.47 88888.00 2016-02-08 20:13:17.875 039 12557.90 28.40 54529.45 88888.00 2016-02-08 20:13:18.000 039 12557.88 28.40 54529.45 88888.00 2016-02-08 20:13:18.125 039 12557.88 28.40 54529.47 88888.00 2016-02-08 20:13:18.250 039 12557.88 28.38 54529.47 88888.00 2016-02-08 20:13:18.375 039 12557.88 28.38 54529.45 88888.00 2016-02-08 20:13:18.500 039 12557.88 28.38 54529.47 88888.00 2016-02-08 20:13:18.625 039 12557.88 28.35 54529.47 88888.00 2016-02-08 20:13:18.750 039 12557.90 28.38 54529.47 88888.00 2016-02-08 20:13:18.875 039 12557.88 28.40 54529.47 88888.00 2016-02-08 20:13:19.000 039 12557.92 28.35 54529.47 88888.00 2016-02-08 20:13:19.125 039 12557.95 28.32 54529.47 88888.00 2016-02-08 20:13:19.250 039 12557.95 28.32 54529.47 88888.00 2016-02-08 20:13:19.375 039 12557.95 28.32 54529.47 88888.00 2016-02-08 20:13:19.500 039 12557.92 28.32 54529.47 88888.00 2016-02-08 20:13:19.625 039 12557.95 28.32 54529.50 88888.00 2016-02-08 20:13:19.750 039 12558.00 28.35 54529.53 88888.00 2016-02-08 20:13:19.875 039 12558.00 28.35 54529.50 88888.00 2016-02-08 20:13:20.000 039 12557.98 28.32 54529.47 88888.00 2016-02-08 20:13:20.125 039 12557.92 28.30 54529.47 88888.00 2016-02-08 20:13:20.250 039 12557.88 28.27 54529.47 88888.00 2016-02-08 20:13:20.375 039 12557.92 28.30 54529.47 88888.00 2016-02-08 20:13:20.500 039 12557.92 28.27 54529.45 88888.00 2016-02-08 20:13:20.625 039 12557.92 28.27 54529.47 88888.00 2016-02-08 20:13:20.750 039 12557.95 28.25 54529.47 88888.00 2016-02-08 20:13:20.875 039 12557.92 28.27 54529.50 88888.00 2016-02-08 20:13:21.000 039 12557.92 28.27 54529.50 88888.00 2016-02-08 20:13:21.125 039 12557.92 28.27 54529.53 88888.00 2016-02-08 20:13:21.250 039 12557.88 28.25 54529.53 88888.00 2016-02-08 20:13:21.375 039 12557.88 28.23 54529.53 88888.00 2016-02-08 20:13:21.500 039 12557.92 28.25 54529.50 88888.00 2016-02-08 20:13:21.625 039 12557.90 28.23 54529.50 88888.00 2016-02-08 20:13:21.750 039 12557.88 28.20 54529.50 88888.00 2016-02-08 20:13:21.875 039 12557.88 28.18 54529.47 88888.00 2016-02-08 20:13:22.000 039 12557.92 28.20 54529.47 88888.00 2016-02-08 20:13:22.125 039 12557.90 28.23 54529.47 88888.00 2016-02-08 20:13:22.250 039 12557.83 28.23 54529.50 88888.00 2016-02-08 20:13:22.375 039 12557.83 28.20 54529.50 88888.00 2016-02-08 20:13:22.500 039 12557.77 28.20 54529.50 88888.00 2016-02-08 20:13:22.625 039 12557.77 28.20 54529.50 88888.00 2016-02-08 20:13:22.750 039 12557.77 28.23 54529.53 88888.00 2016-02-08 20:13:22.875 039 12557.75 28.20 54529.50 88888.00 2016-02-08 20:13:23.000 039 12557.75 28.18 54529.50 88888.00 2016-02-08 20:13:23.125 039 12557.73 28.15 54529.50 88888.00 2016-02-08 20:13:23.250 039 12557.73 28.18 54529.53 88888.00 2016-02-08 20:13:23.375 039 12557.75 28.20 54529.53 88888.00 2016-02-08 20:13:23.500 039 12557.80 28.18 54529.55 88888.00 2016-02-08 20:13:23.625 039 12557.85 28.15 54529.53 88888.00 2016-02-08 20:13:23.750 039 12557.85 28.15 54529.50 88888.00 2016-02-08 20:13:23.875 039 12557.88 28.18 54529.50 88888.00 2016-02-08 20:13:24.000 039 12557.77 28.15 54529.50 88888.00 2016-02-08 20:13:24.125 039 12557.77 28.18 54529.53 88888.00 2016-02-08 20:13:24.250 039 12557.80 28.18 54529.53 88888.00 2016-02-08 20:13:24.375 039 12557.75 28.18 54529.50 88888.00 2016-02-08 20:13:24.500 039 12557.73 28.15 54529.53 88888.00 2016-02-08 20:13:24.625 039 12557.73 28.12 54529.53 88888.00 2016-02-08 20:13:24.750 039 12557.77 28.15 54529.53 88888.00 2016-02-08 20:13:24.875 039 12557.75 28.12 54529.53 88888.00 2016-02-08 20:13:25.000 039 12557.73 28.15 54529.55 88888.00 2016-02-08 20:13:25.125 039 12557.70 28.15 54529.57 88888.00 2016-02-08 20:13:25.250 039 12557.70 28.12 54529.55 88888.00 2016-02-08 20:13:25.375 039 12557.70 28.12 54529.55 88888.00 2016-02-08 20:13:25.500 039 12557.70 28.15 54529.55 88888.00 2016-02-08 20:13:25.625 039 12557.62 28.15 54529.53 88888.00 2016-02-08 20:13:25.750 039 12557.67 28.10 54529.53 88888.00 2016-02-08 20:13:25.875 039 12557.67 28.12 54529.53 88888.00 2016-02-08 20:13:26.000 039 12557.60 28.12 54529.55 88888.00 2016-02-08 20:13:26.125 039 12557.60 28.15 54529.53 88888.00 2016-02-08 20:13:26.250 039 12557.62 28.10 54529.57 88888.00 2016-02-08 20:13:26.375 039 12557.65 28.15 54529.57 88888.00 2016-02-08 20:13:26.500 039 12557.65 28.15 54529.57 88888.00 2016-02-08 20:13:26.625 039 12557.62 28.12 54529.55 88888.00 2016-02-08 20:13:26.750 039 12557.58 28.07 54529.55 88888.00 2016-02-08 20:13:26.875 039 12557.58 28.07 54529.55 88888.00 2016-02-08 20:13:27.000 039 12557.60 28.10 54529.55 88888.00 2016-02-08 20:13:27.125 039 12557.62 28.10 54529.53 88888.00 2016-02-08 20:13:27.250 039 12557.58 28.05 54529.55 88888.00 2016-02-08 20:13:27.375 039 12557.58 28.07 54529.55 88888.00 2016-02-08 20:13:27.500 039 12557.55 28.10 54529.55 88888.00 2016-02-08 20:13:27.625 039 12557.58 28.15 54529.55 88888.00 2016-02-08 20:13:27.750 039 12557.60 28.15 54529.55 88888.00 2016-02-08 20:13:27.875 039 12557.65 28.10 54529.55 88888.00 2016-02-08 20:13:28.000 039 12557.67 28.10 54529.57 88888.00 2016-02-08 20:13:28.125 039 12557.73 28.15 54529.60 88888.00 2016-02-08 20:13:28.250 039 12557.67 28.15 54529.57 88888.00 2016-02-08 20:13:28.375 039 12557.62 28.15 54529.55 88888.00 2016-02-08 20:13:28.500 039 12557.60 28.15 54529.55 88888.00 2016-02-08 20:13:28.625 039 12557.58 28.12 54529.57 88888.00 2016-02-08 20:13:28.750 039 12557.48 28.12 54529.55 88888.00 2016-02-08 20:13:28.875 039 12557.45 28.12 54529.53 88888.00 2016-02-08 20:13:29.000 039 12557.52 28.12 54529.53 88888.00 2016-02-08 20:13:29.125 039 12557.58 28.15 54529.55 88888.00 2016-02-08 20:13:29.250 039 12557.50 28.12 54529.57 88888.00 2016-02-08 20:13:29.375 039 12557.50 28.12 54529.55 88888.00 2016-02-08 20:13:29.500 039 12557.52 28.12 54529.55 88888.00 2016-02-08 20:13:29.625 039 12557.55 28.18 54529.55 88888.00 2016-02-08 20:13:29.750 039 12557.50 28.15 54529.55 88888.00 2016-02-08 20:13:29.875 039 12557.50 28.15 54529.53 88888.00 2016-02-08 20:13:30.000 039 12557.52 28.15 54529.53 88888.00 2016-02-08 20:13:30.125 039 12557.52 28.18 54529.57 88888.00 2016-02-08 20:13:30.250 039 12557.50 28.18 54529.57 88888.00 2016-02-08 20:13:30.375 039 12557.48 28.15 54529.55 88888.00 2016-02-08 20:13:30.500 039 12557.55 28.12 54529.55 88888.00 2016-02-08 20:13:30.625 039 12557.60 28.15 54529.55 88888.00 2016-02-08 20:13:30.750 039 12557.62 28.15 54529.55 88888.00 2016-02-08 20:13:30.875 039 12557.58 28.18 54529.53 88888.00 2016-02-08 20:13:31.000 039 12557.55 28.15 54529.53 88888.00 2016-02-08 20:13:31.125 039 12557.52 28.15 54529.53 88888.00 2016-02-08 20:13:31.250 039 12557.45 28.15 54529.57 88888.00 2016-02-08 20:13:31.375 039 12557.45 28.18 54529.55 88888.00 2016-02-08 20:13:31.500 039 12557.50 28.18 54529.55 88888.00 2016-02-08 20:13:31.625 039 12557.58 28.20 54529.53 88888.00 2016-02-08 20:13:31.750 039 12557.58 28.18 54529.53 88888.00 2016-02-08 20:13:31.875 039 12557.52 28.18 54529.55 88888.00 2016-02-08 20:13:32.000 039 12557.52 28.23 54529.55 88888.00 2016-02-08 20:13:32.125 039 12557.48 28.23 54529.57 88888.00 2016-02-08 20:13:32.250 039 12557.55 28.23 54529.55 88888.00 2016-02-08 20:13:32.375 039 12557.58 28.23 54529.55 88888.00 2016-02-08 20:13:32.500 039 12557.52 28.20 54529.55 88888.00 2016-02-08 20:13:32.625 039 12557.52 28.25 54529.55 88888.00 2016-02-08 20:13:32.750 039 12557.55 28.27 54529.55 88888.00 2016-02-08 20:13:32.875 039 12557.58 28.25 54529.53 88888.00 2016-02-08 20:13:33.000 039 12557.62 28.27 54529.53 88888.00 2016-02-08 20:13:33.125 039 12557.62 28.27 54529.55 88888.00 2016-02-08 20:13:33.250 039 12557.58 28.25 54529.57 88888.00 2016-02-08 20:13:33.375 039 12557.62 28.27 54529.60 88888.00 2016-02-08 20:13:33.500 039 12557.67 28.27 54529.60 88888.00 2016-02-08 20:13:33.625 039 12557.62 28.25 54529.57 88888.00 2016-02-08 20:13:33.750 039 12557.60 28.27 54529.55 88888.00 2016-02-08 20:13:33.875 039 12557.60 28.27 54529.57 88888.00 2016-02-08 20:13:34.000 039 12557.60 28.25 54529.57 88888.00 2016-02-08 20:13:34.125 039 12557.60 28.25 54529.57 88888.00 2016-02-08 20:13:34.250 039 12557.55 28.27 54529.57 88888.00 2016-02-08 20:13:34.375 039 12557.58 28.30 54529.57 88888.00 2016-02-08 20:13:34.500 039 12557.52 28.30 54529.57 88888.00 2016-02-08 20:13:34.625 039 12557.42 28.25 54529.57 88888.00 2016-02-08 20:13:34.750 039 12557.48 28.25 54529.60 88888.00 2016-02-08 20:13:34.875 039 12557.52 28.25 54529.57 88888.00 2016-02-08 20:13:35.000 039 12557.55 28.23 54529.55 88888.00 2016-02-08 20:13:35.125 039 12557.52 28.25 54529.57 88888.00 2016-02-08 20:13:35.250 039 12557.48 28.27 54529.57 88888.00 2016-02-08 20:13:35.375 039 12557.50 28.30 54529.57 88888.00 2016-02-08 20:13:35.500 039 12557.42 28.27 54529.60 88888.00 2016-02-08 20:13:35.625 039 12557.42 28.25 54529.57 88888.00 2016-02-08 20:13:35.750 039 12557.50 28.25 54529.57 88888.00 2016-02-08 20:13:35.875 039 12557.60 28.25 54529.55 88888.00 2016-02-08 20:13:36.000 039 12557.58 28.30 54529.55 88888.00 2016-02-08 20:13:36.125 039 12557.55 28.27 54529.57 88888.00 2016-02-08 20:13:36.250 039 12557.55 28.25 54529.60 88888.00 2016-02-08 20:13:36.375 039 12557.58 28.25 54529.57 88888.00 2016-02-08 20:13:36.500 039 12557.60 28.23 54529.60 88888.00 2016-02-08 20:13:36.625 039 12557.58 28.25 54529.60 88888.00 2016-02-08 20:13:36.750 039 12557.52 28.25 54529.60 88888.00 2016-02-08 20:13:36.875 039 12557.55 28.23 54529.60 88888.00 2016-02-08 20:13:37.000 039 12557.58 28.23 54529.55 88888.00 2016-02-08 20:13:37.125 039 12557.58 28.23 54529.57 88888.00 2016-02-08 20:13:37.250 039 12557.55 28.23 54529.57 88888.00 2016-02-08 20:13:37.375 039 12557.60 28.23 54529.60 88888.00 2016-02-08 20:13:37.500 039 12557.62 28.20 54529.57 88888.00 2016-02-08 20:13:37.625 039 12557.62 28.20 54529.57 88888.00 2016-02-08 20:13:37.750 039 12557.62 28.20 54529.57 88888.00 2016-02-08 20:13:37.875 039 12557.67 28.20 54529.57 88888.00 2016-02-08 20:13:38.000 039 12557.70 28.20 54529.55 88888.00 2016-02-08 20:13:38.125 039 12557.65 28.20 54529.57 88888.00 2016-02-08 20:13:38.250 039 12557.65 28.15 54529.60 88888.00 2016-02-08 20:13:38.375 039 12557.65 28.18 54529.60 88888.00 2016-02-08 20:13:38.500 039 12557.60 28.18 54529.57 88888.00 2016-02-08 20:13:38.625 039 12557.58 28.15 54529.57 88888.00 2016-02-08 20:13:38.750 039 12557.62 28.15 54529.60 88888.00 2016-02-08 20:13:38.875 039 12557.65 28.12 54529.62 88888.00 2016-02-08 20:13:39.000 039 12557.65 28.12 54529.62 88888.00 2016-02-08 20:13:39.125 039 12557.67 28.10 54529.60 88888.00 2016-02-08 20:13:39.250 039 12557.73 28.07 54529.57 88888.00 2016-02-08 20:13:39.375 039 12557.75 28.10 54529.60 88888.00 2016-02-08 20:13:39.500 039 12557.75 28.12 54529.60 88888.00 2016-02-08 20:13:39.625 039 12557.67 28.10 54529.57 88888.00 2016-02-08 20:13:39.750 039 12557.65 28.07 54529.60 88888.00 2016-02-08 20:13:39.875 039 12557.70 28.07 54529.57 88888.00 2016-02-08 20:13:40.000 039 12557.67 28.07 54529.57 88888.00 2016-02-08 20:13:40.125 039 12557.65 28.07 54529.60 88888.00 2016-02-08 20:13:40.250 039 12557.62 28.07 54529.60 88888.00 2016-02-08 20:13:40.375 039 12557.62 28.10 54529.57 88888.00 2016-02-08 20:13:40.500 039 12557.67 28.07 54529.60 88888.00 2016-02-08 20:13:40.625 039 12557.75 28.07 54529.60 88888.00 2016-02-08 20:13:40.750 039 12557.75 28.05 54529.57 88888.00 2016-02-08 20:13:40.875 039 12557.70 28.05 54529.60 88888.00 2016-02-08 20:13:41.000 039 12557.70 28.05 54529.60 88888.00 2016-02-08 20:13:41.125 039 12557.70 28.05 54529.60 88888.00 2016-02-08 20:13:41.250 039 12557.73 28.02 54529.60 88888.00 2016-02-08 20:13:41.375 039 12557.67 28.02 54529.62 88888.00 2016-02-08 20:13:41.500 039 12557.65 28.05 54529.62 88888.00 2016-02-08 20:13:41.625 039 12557.70 28.05 54529.60 88888.00 2016-02-08 20:13:41.750 039 12557.75 28.02 54529.60 88888.00 2016-02-08 20:13:41.875 039 12557.67 28.00 54529.60 88888.00 2016-02-08 20:13:42.000 039 12557.62 28.02 54529.57 88888.00 2016-02-08 20:13:42.125 039 12557.65 28.02 54529.60 88888.00 2016-02-08 20:13:42.250 039 12557.62 28.02 54529.60 88888.00 2016-02-08 20:13:42.375 039 12557.67 28.02 54529.60 88888.00 2016-02-08 20:13:42.500 039 12557.65 28.02 54529.60 88888.00 2016-02-08 20:13:42.625 039 12557.67 28.02 54529.60 88888.00 2016-02-08 20:13:42.750 039 12557.65 28.00 54529.60 88888.00 2016-02-08 20:13:42.875 039 12557.73 28.00 54529.60 88888.00 2016-02-08 20:13:43.000 039 12557.75 28.00 54529.60 88888.00 2016-02-08 20:13:43.125 039 12557.65 28.00 54529.60 88888.00 2016-02-08 20:13:43.250 039 12557.60 27.95 54529.62 88888.00 2016-02-08 20:13:43.375 039 12557.62 27.93 54529.62 88888.00 2016-02-08 20:13:43.500 039 12557.65 27.93 54529.62 88888.00 2016-02-08 20:13:43.625 039 12557.62 27.93 54529.62 88888.00 2016-02-08 20:13:43.750 039 12557.65 27.95 54529.65 88888.00 2016-02-08 20:13:43.875 039 12557.67 27.95 54529.68 88888.00 2016-02-08 20:13:44.000 039 12557.73 27.98 54529.62 88888.00 2016-02-08 20:13:44.125 039 12557.77 27.95 54529.62 88888.00 2016-02-08 20:13:44.250 039 12557.75 27.95 54529.65 88888.00 2016-02-08 20:13:44.375 039 12557.75 27.95 54529.68 88888.00 2016-02-08 20:13:44.500 039 12557.70 27.95 54529.62 88888.00 2016-02-08 20:13:44.625 039 12557.70 27.93 54529.65 88888.00 2016-02-08 20:13:44.750 039 12557.67 27.93 54529.62 88888.00 2016-02-08 20:13:44.875 039 12557.67 27.95 54529.65 88888.00 2016-02-08 20:13:45.000 039 12557.67 27.93 54529.62 88888.00 2016-02-08 20:13:45.125 039 12557.62 27.93 54529.68 88888.00 2016-02-08 20:13:45.250 039 12557.60 27.90 54529.65 88888.00 2016-02-08 20:13:45.375 039 12557.62 27.90 54529.65 88888.00 2016-02-08 20:13:45.500 039 12557.67 27.90 54529.62 88888.00 2016-02-08 20:13:45.625 039 12557.70 27.90 54529.62 88888.00 2016-02-08 20:13:45.750 039 12557.70 27.88 54529.65 88888.00 2016-02-08 20:13:45.875 039 12557.70 27.90 54529.65 88888.00 2016-02-08 20:13:46.000 039 12557.67 27.90 54529.65 88888.00 2016-02-08 20:13:46.125 039 12557.67 27.88 54529.68 88888.00 2016-02-08 20:13:46.250 039 12557.60 27.85 54529.65 88888.00 2016-02-08 20:13:46.375 039 12557.58 27.88 54529.65 88888.00 2016-02-08 20:13:46.500 039 12557.52 27.88 54529.65 88888.00 2016-02-08 20:13:46.625 039 12557.55 27.88 54529.65 88888.00 2016-02-08 20:13:46.750 039 12557.58 27.85 54529.65 88888.00 2016-02-08 20:13:46.875 039 12557.58 27.88 54529.65 88888.00 2016-02-08 20:13:47.000 039 12557.55 27.88 54529.62 88888.00 2016-02-08 20:13:47.125 039 12557.55 27.85 54529.65 88888.00 2016-02-08 20:13:47.250 039 12557.55 27.85 54529.68 88888.00 2016-02-08 20:13:47.375 039 12557.55 27.85 54529.65 88888.00 2016-02-08 20:13:47.500 039 12557.55 27.82 54529.62 88888.00 2016-02-08 20:13:47.625 039 12557.55 27.85 54529.65 88888.00 2016-02-08 20:13:47.750 039 12557.52 27.82 54529.65 88888.00 2016-02-08 20:13:47.875 039 12557.50 27.82 54529.65 88888.00 2016-02-08 20:13:48.000 039 12557.52 27.82 54529.65 88888.00 2016-02-08 20:13:48.125 039 12557.55 27.82 54529.68 88888.00 2016-02-08 20:13:48.250 039 12557.52 27.82 54529.65 88888.00 2016-02-08 20:13:48.375 039 12557.58 27.85 54529.65 88888.00 2016-02-08 20:13:48.500 039 12557.55 27.85 54529.65 88888.00 2016-02-08 20:13:48.625 039 12557.52 27.85 54529.65 88888.00 2016-02-08 20:13:48.750 039 12557.52 27.85 54529.65 88888.00 2016-02-08 20:13:48.875 039 12557.58 27.85 54529.65 88888.00 2016-02-08 20:13:49.000 039 12557.58 27.80 54529.62 88888.00 2016-02-08 20:13:49.125 039 12557.55 27.82 54529.65 88888.00 2016-02-08 20:13:49.250 039 12557.52 27.82 54529.65 88888.00 2016-02-08 20:13:49.375 039 12557.48 27.82 54529.65 88888.00 2016-02-08 20:13:49.500 039 12557.48 27.82 54529.65 88888.00 2016-02-08 20:13:49.625 039 12557.48 27.82 54529.65 88888.00 2016-02-08 20:13:49.750 039 12557.50 27.80 54529.65 88888.00 2016-02-08 20:13:49.875 039 12557.50 27.77 54529.65 88888.00 2016-02-08 20:13:50.000 039 12557.42 27.77 54529.65 88888.00 2016-02-08 20:13:50.125 039 12557.45 27.80 54529.68 88888.00 2016-02-08 20:13:50.250 039 12557.50 27.82 54529.68 88888.00 2016-02-08 20:13:50.375 039 12557.48 27.85 54529.65 88888.00 2016-02-08 20:13:50.500 039 12557.40 27.82 54529.68 88888.00 2016-02-08 20:13:50.625 039 12557.48 27.82 54529.65 88888.00 2016-02-08 20:13:50.750 039 12557.50 27.82 54529.65 88888.00 2016-02-08 20:13:50.875 039 12557.45 27.82 54529.68 88888.00 2016-02-08 20:13:51.000 039 12557.48 27.85 54529.68 88888.00 2016-02-08 20:13:51.125 039 12557.48 27.82 54529.68 88888.00 2016-02-08 20:13:51.250 039 12557.45 27.82 54529.70 88888.00 2016-02-08 20:13:51.375 039 12557.50 27.85 54529.70 88888.00 2016-02-08 20:13:51.500 039 12557.55 27.85 54529.68 88888.00 2016-02-08 20:13:51.625 039 12557.55 27.82 54529.68 88888.00 2016-02-08 20:13:51.750 039 12557.52 27.82 54529.68 88888.00 2016-02-08 20:13:51.875 039 12557.52 27.82 54529.65 88888.00 2016-02-08 20:13:52.000 039 12557.55 27.85 54529.65 88888.00 2016-02-08 20:13:52.125 039 12557.55 27.88 54529.65 88888.00 2016-02-08 20:13:52.250 039 12557.50 27.85 54529.68 88888.00 2016-02-08 20:13:52.375 039 12557.50 27.88 54529.70 88888.00 2016-02-08 20:13:52.500 039 12557.55 27.88 54529.68 88888.00 2016-02-08 20:13:52.625 039 12557.55 27.90 54529.70 88888.00 2016-02-08 20:13:52.750 039 12557.52 27.90 54529.68 88888.00 2016-02-08 20:13:52.875 039 12557.48 27.88 54529.65 88888.00 2016-02-08 20:13:53.000 039 12557.42 27.90 54529.65 88888.00 2016-02-08 20:13:53.125 039 12557.45 27.90 54529.68 88888.00 2016-02-08 20:13:53.250 039 12557.40 27.88 54529.68 88888.00 2016-02-08 20:13:53.375 039 12557.38 27.88 54529.68 88888.00 2016-02-08 20:13:53.500 039 12557.35 27.90 54529.70 88888.00 2016-02-08 20:13:53.625 039 12557.38 27.90 54529.68 88888.00 2016-02-08 20:13:53.750 039 12557.40 27.90 54529.68 88888.00 2016-02-08 20:13:53.875 039 12557.38 27.90 54529.68 88888.00 2016-02-08 20:13:54.000 039 12557.35 27.88 54529.70 88888.00 2016-02-08 20:13:54.125 039 12557.35 27.85 54529.72 88888.00 2016-02-08 20:13:54.250 039 12557.33 27.88 54529.70 88888.00 2016-02-08 20:13:54.375 039 12557.33 27.93 54529.70 88888.00 2016-02-08 20:13:54.500 039 12557.30 27.90 54529.70 88888.00 2016-02-08 20:13:54.625 039 12557.30 27.90 54529.70 88888.00 2016-02-08 20:13:54.750 039 12557.35 27.88 54529.70 88888.00 2016-02-08 20:13:54.875 039 12557.38 27.90 54529.70 88888.00 2016-02-08 20:13:55.000 039 12557.40 27.90 54529.72 88888.00 2016-02-08 20:13:55.125 039 12557.40 27.90 54529.72 88888.00 2016-02-08 20:13:55.250 039 12557.38 27.88 54529.72 88888.00 2016-02-08 20:13:55.375 039 12557.42 27.90 54529.72 88888.00 2016-02-08 20:13:55.500 039 12557.45 27.93 54529.70 88888.00 2016-02-08 20:13:55.625 039 12557.45 27.93 54529.70 88888.00 2016-02-08 20:13:55.750 039 12557.42 27.90 54529.70 88888.00 2016-02-08 20:13:55.875 039 12557.48 27.90 54529.70 88888.00 2016-02-08 20:13:56.000 039 12557.45 27.90 54529.68 88888.00 2016-02-08 20:13:56.125 039 12557.40 27.90 54529.70 88888.00 2016-02-08 20:13:56.250 039 12557.40 27.90 54529.72 88888.00 2016-02-08 20:13:56.375 039 12557.42 27.93 54529.72 88888.00 2016-02-08 20:13:56.500 039 12557.35 27.90 54529.72 88888.00 2016-02-08 20:13:56.625 039 12557.33 27.88 54529.72 88888.00 2016-02-08 20:13:56.750 039 12557.40 27.90 54529.68 88888.00 2016-02-08 20:13:56.875 039 12557.42 27.93 54529.70 88888.00 2016-02-08 20:13:57.000 039 12557.40 27.90 54529.68 88888.00 2016-02-08 20:13:57.125 039 12557.42 27.88 54529.70 88888.00 2016-02-08 20:13:57.250 039 12557.42 27.90 54529.70 88888.00 2016-02-08 20:13:57.375 039 12557.45 27.93 54529.70 88888.00 2016-02-08 20:13:57.500 039 12557.42 27.93 54529.70 88888.00 2016-02-08 20:13:57.625 039 12557.45 27.93 54529.70 88888.00 2016-02-08 20:13:57.750 039 12557.45 27.95 54529.68 88888.00 2016-02-08 20:13:57.875 039 12557.45 27.95 54529.68 88888.00 2016-02-08 20:13:58.000 039 12557.45 27.95 54529.65 88888.00 2016-02-08 20:13:58.125 039 12557.45 27.93 54529.65 88888.00 2016-02-08 20:13:58.250 039 12557.48 27.93 54529.68 88888.00 2016-02-08 20:13:58.375 039 12557.50 27.93 54529.68 88888.00 2016-02-08 20:13:58.500 039 12557.45 27.95 54529.70 88888.00 2016-02-08 20:13:58.625 039 12557.48 27.95 54529.70 88888.00 2016-02-08 20:13:58.750 039 12557.48 27.95 54529.70 88888.00 2016-02-08 20:13:58.875 039 12557.45 27.95 54529.68 88888.00 2016-02-08 20:13:59.000 039 12557.45 27.95 54529.70 88888.00 2016-02-08 20:13:59.125 039 12557.48 27.98 54529.70 88888.00 2016-02-08 20:13:59.250 039 12557.45 27.95 54529.70 88888.00 2016-02-08 20:13:59.375 039 12557.50 27.95 54529.68 88888.00 2016-02-08 20:13:59.500 039 12557.58 27.95 54529.68 88888.00 2016-02-08 20:13:59.625 039 12557.52 27.98 54529.70 88888.00 2016-02-08 20:13:59.750 039 12557.55 27.98 54529.68 88888.00 2016-02-08 20:13:59.875 039 12557.60 27.98 54529.68 88888.00 2016-02-08 20:14:00.000 039 12557.58 27.98 54529.68 88888.00 2016-02-08 20:14:00.125 039 12557.48 28.00 54529.70 88888.00 2016-02-08 20:14:00.250 039 12557.50 27.98 54529.68 88888.00 2016-02-08 20:14:00.375 039 12557.52 27.98 54529.68 88888.00 2016-02-08 20:14:00.500 039 12557.52 27.95 54529.65 88888.00 2016-02-08 20:14:00.625 039 12557.50 27.98 54529.65 88888.00 2016-02-08 20:14:00.750 039 12557.55 27.98 54529.68 88888.00 2016-02-08 20:14:00.875 039 12557.62 27.98 54529.65 88888.00 2016-02-08 20:14:01.000 039 12557.65 27.95 54529.62 88888.00 2016-02-08 20:14:01.125 039 12557.62 27.98 54529.65 88888.00 2016-02-08 20:14:01.250 039 12557.60 27.98 54529.68 88888.00 2016-02-08 20:14:01.375 039 12557.65 28.00 54529.68 88888.00 2016-02-08 20:14:01.500 039 12557.60 27.98 54529.68 88888.00 2016-02-08 20:14:01.625 039 12557.62 28.00 54529.68 88888.00 2016-02-08 20:14:01.750 039 12557.65 27.98 54529.68 88888.00 2016-02-08 20:14:01.875 039 12557.70 27.98 54529.68 88888.00 2016-02-08 20:14:02.000 039 12557.73 27.98 54529.65 88888.00 2016-02-08 20:14:02.125 039 12557.75 27.98 54529.68 88888.00 2016-02-08 20:14:02.250 039 12557.73 27.98 54529.65 88888.00 2016-02-08 20:14:02.375 039 12557.75 27.98 54529.65 88888.00 2016-02-08 20:14:02.500 039 12557.75 28.00 54529.65 88888.00 2016-02-08 20:14:02.625 039 12557.77 28.00 54529.65 88888.00 2016-02-08 20:14:02.750 039 12557.83 28.00 54529.68 88888.00 2016-02-08 20:14:02.875 039 12557.85 27.95 54529.70 88888.00 2016-02-08 20:14:03.000 039 12557.85 27.98 54529.68 88888.00 2016-02-08 20:14:03.125 039 12557.83 27.98 54529.70 88888.00 2016-02-08 20:14:03.250 039 12557.83 27.98 54529.72 88888.00 2016-02-08 20:14:03.375 039 12557.85 28.00 54529.72 88888.00 2016-02-08 20:14:03.500 039 12557.83 28.00 54529.70 88888.00 2016-02-08 20:14:03.625 039 12557.85 28.00 54529.70 88888.00 2016-02-08 20:14:03.750 039 12557.88 28.00 54529.70 88888.00 2016-02-08 20:14:03.875 039 12557.88 28.00 54529.72 88888.00 2016-02-08 20:14:04.000 039 12557.88 27.98 54529.70 88888.00 2016-02-08 20:14:04.125 039 12557.90 28.00 54529.75 88888.00 2016-02-08 20:14:04.250 039 12557.92 28.00 54529.75 88888.00 2016-02-08 20:14:04.375 039 12558.02 27.98 54529.72 88888.00 2016-02-08 20:14:04.500 039 12558.02 27.98 54529.70 88888.00 2016-02-08 20:14:04.625 039 12557.98 28.00 54529.72 88888.00 2016-02-08 20:14:04.750 039 12557.98 28.00 54529.70 88888.00 2016-02-08 20:14:04.875 039 12558.00 28.00 54529.68 88888.00 2016-02-08 20:14:05.000 039 12558.05 27.98 54529.70 88888.00 2016-02-08 20:14:05.125 039 12558.08 27.95 54529.70 88888.00 2016-02-08 20:14:05.250 039 12558.02 27.95 54529.70 88888.00 2016-02-08 20:14:05.375 039 12558.10 27.95 54529.68 88888.00 2016-02-08 20:14:05.500 039 12558.12 27.95 54529.70 88888.00 2016-02-08 20:14:05.625 039 12558.10 27.95 54529.70 88888.00 2016-02-08 20:14:05.750 039 12558.05 27.95 54529.68 88888.00 2016-02-08 20:14:05.875 039 12558.08 27.95 54529.65 88888.00 2016-02-08 20:14:06.000 039 12558.05 27.93 54529.65 88888.00 2016-02-08 20:14:06.125 039 12558.00 27.93 54529.72 88888.00 2016-02-08 20:14:06.250 039 12558.05 27.93 54529.72 88888.00 2016-02-08 20:14:06.375 039 12558.08 27.93 54529.72 88888.00 2016-02-08 20:14:06.500 039 12558.12 27.90 54529.75 88888.00 2016-02-08 20:14:06.625 039 12558.15 27.90 54529.75 88888.00 2016-02-08 20:14:06.750 039 12558.05 27.90 54529.75 88888.00 2016-02-08 20:14:06.875 039 12558.05 27.90 54529.72 88888.00 2016-02-08 20:14:07.000 039 12558.08 27.88 54529.72 88888.00 2016-02-08 20:14:07.125 039 12558.08 27.85 54529.72 88888.00 2016-02-08 20:14:07.250 039 12558.05 27.85 54529.72 88888.00 2016-02-08 20:14:07.375 039 12558.02 27.90 54529.72 88888.00 2016-02-08 20:14:07.500 039 12558.05 27.88 54529.70 88888.00 2016-02-08 20:14:07.625 039 12558.05 27.88 54529.72 88888.00 2016-02-08 20:14:07.750 039 12558.05 27.88 54529.72 88888.00 2016-02-08 20:14:07.875 039 12558.02 27.88 54529.72 88888.00 2016-02-08 20:14:08.000 039 12558.05 27.85 54529.70 88888.00 2016-02-08 20:14:08.125 039 12558.02 27.82 54529.72 88888.00 2016-02-08 20:14:08.250 039 12558.02 27.82 54529.72 88888.00 2016-02-08 20:14:08.375 039 12558.10 27.82 54529.72 88888.00 2016-02-08 20:14:08.500 039 12558.10 27.82 54529.72 88888.00 2016-02-08 20:14:08.625 039 12558.08 27.80 54529.72 88888.00 2016-02-08 20:14:08.750 039 12558.08 27.80 54529.72 88888.00 2016-02-08 20:14:08.875 039 12558.10 27.82 54529.70 88888.00 2016-02-08 20:14:09.000 039 12558.12 27.80 54529.70 88888.00 2016-02-08 20:14:09.125 039 12558.05 27.80 54529.72 88888.00 2016-02-08 20:14:09.250 039 12558.05 27.77 54529.75 88888.00 2016-02-08 20:14:09.375 039 12558.05 27.80 54529.75 88888.00 2016-02-08 20:14:09.500 039 12558.05 27.82 54529.75 88888.00 2016-02-08 20:14:09.625 039 12558.05 27.77 54529.72 88888.00 2016-02-08 20:14:09.750 039 12558.05 27.77 54529.72 88888.00 2016-02-08 20:14:09.875 039 12558.12 27.77 54529.72 88888.00 2016-02-08 20:14:10.000 039 12558.10 27.77 54529.72 88888.00 2016-02-08 20:14:10.125 039 12558.10 27.77 54529.75 88888.00 2016-02-08 20:14:10.250 039 12558.10 27.75 54529.75 88888.00 2016-02-08 20:14:10.375 039 12558.10 27.73 54529.72 88888.00 2016-02-08 20:14:10.500 039 12558.10 27.70 54529.72 88888.00 2016-02-08 20:14:10.625 039 12558.02 27.70 54529.75 88888.00 2016-02-08 20:14:10.750 039 12557.95 27.73 54529.72 88888.00 2016-02-08 20:14:10.875 039 12557.98 27.70 54529.72 88888.00 2016-02-08 20:14:11.000 039 12558.10 27.70 54529.72 88888.00 2016-02-08 20:14:11.125 039 12558.10 27.68 54529.75 88888.00 2016-02-08 20:14:11.250 039 12558.02 27.68 54529.78 88888.00 2016-02-08 20:14:11.375 039 12558.05 27.70 54529.78 88888.00 2016-02-08 20:14:11.500 039 12558.05 27.70 54529.80 88888.00 2016-02-08 20:14:11.625 039 12558.02 27.65 54529.78 88888.00 2016-02-08 20:14:11.750 039 12558.00 27.62 54529.72 88888.00 2016-02-08 20:14:11.875 039 12558.08 27.65 54529.75 88888.00 2016-02-08 20:14:12.000 039 12558.10 27.65 54529.75 88888.00 2016-02-08 20:14:12.125 039 12558.00 27.62 54529.78 88888.00 2016-02-08 20:14:12.250 039 12557.95 27.62 54529.78 88888.00 2016-02-08 20:14:12.375 039 12557.98 27.62 54529.78 88888.00 2016-02-08 20:14:12.500 039 12558.02 27.62 54529.75 88888.00 2016-02-08 20:14:12.625 039 12558.02 27.60 54529.78 88888.00 2016-02-08 20:14:12.750 039 12557.95 27.60 54529.78 88888.00 2016-02-08 20:14:12.875 039 12557.98 27.57 54529.78 88888.00 2016-02-08 20:14:13.000 039 12558.08 27.57 54529.75 88888.00 2016-02-08 20:14:13.125 039 12558.02 27.57 54529.75 88888.00 2016-02-08 20:14:13.250 039 12557.98 27.57 54529.78 88888.00 2016-02-08 20:14:13.375 039 12557.92 27.60 54529.80 88888.00 2016-02-08 20:14:13.500 039 12557.90 27.60 54529.80 88888.00 2016-02-08 20:14:13.625 039 12557.88 27.57 54529.78 88888.00 2016-02-08 20:14:13.750 039 12557.88 27.55 54529.78 88888.00 2016-02-08 20:14:13.875 039 12557.98 27.57 54529.80 88888.00 2016-02-08 20:14:14.000 039 12558.00 27.60 54529.80 88888.00 2016-02-08 20:14:14.125 039 12557.92 27.60 54529.80 88888.00 2016-02-08 20:14:14.250 039 12557.88 27.55 54529.78 88888.00 2016-02-08 20:14:14.375 039 12557.88 27.57 54529.78 88888.00 2016-02-08 20:14:14.500 039 12557.85 27.57 54529.78 88888.00 2016-02-08 20:14:14.625 039 12557.88 27.55 54529.80 88888.00 2016-02-08 20:14:14.750 039 12557.90 27.55 54529.82 88888.00 2016-02-08 20:14:14.875 039 12557.88 27.55 54529.82 88888.00 2016-02-08 20:14:15.000 039 12557.88 27.55 54529.82 88888.00 2016-02-08 20:14:15.125 039 12557.88 27.55 54529.80 88888.00 2016-02-08 20:14:15.250 039 12557.80 27.55 54529.82 88888.00 2016-02-08 20:14:15.375 039 12557.83 27.57 54529.82 88888.00 2016-02-08 20:14:15.500 039 12557.85 27.57 54529.82 88888.00 2016-02-08 20:14:15.625 039 12557.83 27.57 54529.80 88888.00 2016-02-08 20:14:15.750 039 12557.80 27.57 54529.80 88888.00 2016-02-08 20:14:15.875 039 12557.77 27.57 54529.80 88888.00 2016-02-08 20:14:16.000 039 12557.83 27.55 54529.80 88888.00 2016-02-08 20:14:16.125 039 12557.85 27.55 54529.82 88888.00 2016-02-08 20:14:16.250 039 12557.85 27.55 54529.82 88888.00 2016-02-08 20:14:16.375 039 12557.88 27.57 54529.82 88888.00 2016-02-08 20:14:16.500 039 12557.80 27.57 54529.85 88888.00 2016-02-08 20:14:16.625 039 12557.77 27.57 54529.82 88888.00 2016-02-08 20:14:16.750 039 12557.80 27.60 54529.80 88888.00 2016-02-08 20:14:16.875 039 12557.83 27.57 54529.80 88888.00 2016-02-08 20:14:17.000 039 12557.83 27.57 54529.82 88888.00 2016-02-08 20:14:17.125 039 12557.83 27.60 54529.85 88888.00 2016-02-08 20:14:17.250 039 12557.77 27.57 54529.82 88888.00 2016-02-08 20:14:17.375 039 12557.75 27.55 54529.82 88888.00 2016-02-08 20:14:17.500 039 12557.75 27.55 54529.80 88888.00 2016-02-08 20:14:17.625 039 12557.77 27.55 54529.82 88888.00 2016-02-08 20:14:17.750 039 12557.83 27.55 54529.82 88888.00 2016-02-08 20:14:17.875 039 12557.85 27.57 54529.82 88888.00 2016-02-08 20:14:18.000 039 12557.75 27.55 54529.80 88888.00 2016-02-08 20:14:18.125 039 12557.73 27.57 54529.82 88888.00 2016-02-08 20:14:18.250 039 12557.75 27.57 54529.82 88888.00 2016-02-08 20:14:18.375 039 12557.77 27.62 54529.82 88888.00 2016-02-08 20:14:18.500 039 12557.70 27.62 54529.85 88888.00 2016-02-08 20:14:18.625 039 12557.70 27.60 54529.82 88888.00 2016-02-08 20:14:18.750 039 12557.70 27.60 54529.80 88888.00 2016-02-08 20:14:18.875 039 12557.65 27.60 54529.82 88888.00 2016-02-08 20:14:19.000 039 12557.65 27.60 54529.82 88888.00 2016-02-08 20:14:19.125 039 12557.67 27.60 54529.82 88888.00 2016-02-08 20:14:19.250 039 12557.67 27.60 54529.82 88888.00 2016-02-08 20:14:19.375 039 12557.75 27.60 54529.82 88888.00 2016-02-08 20:14:19.500 039 12557.75 27.60 54529.82 88888.00 2016-02-08 20:14:19.625 039 12557.67 27.57 54529.82 88888.00 2016-02-08 20:14:19.750 039 12557.67 27.57 54529.85 88888.00 2016-02-08 20:14:19.875 039 12557.67 27.60 54529.82 88888.00 2016-02-08 20:14:20.000 039 12557.67 27.57 54529.82 88888.00 2016-02-08 20:14:20.125 039 12557.73 27.57 54529.82 88888.00 2016-02-08 20:14:20.250 039 12557.75 27.57 54529.82 88888.00 2016-02-08 20:14:20.375 039 12557.80 27.60 54529.80 88888.00 2016-02-08 20:14:20.500 039 12557.80 27.62 54529.80 88888.00 2016-02-08 20:14:20.625 039 12557.75 27.65 54529.82 88888.00 2016-02-08 20:14:20.750 039 12557.75 27.68 54529.85 88888.00 2016-02-08 20:14:20.875 039 12557.73 27.65 54529.82 88888.00 2016-02-08 20:14:21.000 039 12557.65 27.62 54529.78 88888.00 2016-02-08 20:14:21.125 039 12557.73 27.65 54529.80 88888.00 2016-02-08 20:14:21.250 039 12557.77 27.62 54529.82 88888.00 2016-02-08 20:14:21.375 039 12557.80 27.65 54529.85 88888.00 2016-02-08 20:14:21.500 039 12557.83 27.65 54529.85 88888.00 2016-02-08 20:14:21.625 039 12557.83 27.62 54529.82 88888.00 2016-02-08 20:14:21.750 039 12557.83 27.62 54529.82 88888.00 2016-02-08 20:14:21.875 039 12557.85 27.65 54529.85 88888.00 2016-02-08 20:14:22.000 039 12557.85 27.65 54529.82 88888.00 2016-02-08 20:14:22.125 039 12557.85 27.65 54529.80 88888.00 2016-02-08 20:14:22.250 039 12557.80 27.62 54529.80 88888.00 2016-02-08 20:14:22.375 039 12557.83 27.65 54529.82 88888.00 2016-02-08 20:14:22.500 039 12557.77 27.65 54529.80 88888.00 2016-02-08 20:14:22.625 039 12557.75 27.70 54529.82 88888.00 2016-02-08 20:14:22.750 039 12557.75 27.70 54529.82 88888.00 2016-02-08 20:14:22.875 039 12557.75 27.73 54529.82 88888.00 2016-02-08 20:14:23.000 039 12557.80 27.70 54529.82 88888.00 2016-02-08 20:14:23.125 039 12557.85 27.68 54529.82 88888.00 2016-02-08 20:14:23.250 039 12557.80 27.65 54529.82 88888.00 2016-02-08 20:14:23.375 039 12557.77 27.65 54529.82 88888.00 2016-02-08 20:14:23.500 039 12557.75 27.65 54529.80 88888.00 2016-02-08 20:14:23.625 039 12557.75 27.68 54529.78 88888.00 2016-02-08 20:14:23.750 039 12557.77 27.65 54529.80 88888.00 2016-02-08 20:14:23.875 039 12557.80 27.68 54529.80 88888.00 2016-02-08 20:14:24.000 039 12557.80 27.68 54529.80 88888.00 2016-02-08 20:14:24.125 039 12557.75 27.68 54529.82 88888.00 2016-02-08 20:14:24.250 039 12557.73 27.65 54529.88 88888.00 2016-02-08 20:14:24.375 039 12557.75 27.68 54529.90 88888.00 2016-02-08 20:14:24.500 039 12557.80 27.68 54529.85 88888.00 2016-02-08 20:14:24.625 039 12557.83 27.70 54529.82 88888.00 2016-02-08 20:14:24.750 039 12557.77 27.73 54529.85 88888.00 2016-02-08 20:14:24.875 039 12557.70 27.70 54529.82 88888.00 2016-02-08 20:14:25.000 039 12557.70 27.70 54529.85 88888.00 2016-02-08 20:14:25.125 039 12557.75 27.70 54529.85 88888.00 2016-02-08 20:14:25.250 039 12557.77 27.70 54529.85 88888.00 2016-02-08 20:14:25.375 039 12557.77 27.73 54529.85 88888.00 2016-02-08 20:14:25.500 039 12557.77 27.70 54529.85 88888.00 2016-02-08 20:14:25.625 039 12557.77 27.70 54529.85 88888.00 2016-02-08 20:14:25.750 039 12557.80 27.73 54529.88 88888.00 2016-02-08 20:14:25.875 039 12557.77 27.70 54529.88 88888.00 2016-02-08 20:14:26.000 039 12557.73 27.73 54529.85 88888.00 2016-02-08 20:14:26.125 039 12557.73 27.73 54529.82 88888.00 2016-02-08 20:14:26.250 039 12557.77 27.70 54529.82 88888.00 2016-02-08 20:14:26.375 039 12557.83 27.70 54529.85 88888.00 2016-02-08 20:14:26.500 039 12557.83 27.73 54529.85 88888.00 2016-02-08 20:14:26.625 039 12557.83 27.73 54529.85 88888.00 2016-02-08 20:14:26.750 039 12557.77 27.75 54529.82 88888.00 2016-02-08 20:14:26.875 039 12557.77 27.73 54529.85 88888.00 2016-02-08 20:14:27.000 039 12557.77 27.73 54529.82 88888.00 2016-02-08 20:14:27.125 039 12557.80 27.73 54529.85 88888.00 2016-02-08 20:14:27.250 039 12557.77 27.73 54529.85 88888.00 2016-02-08 20:14:27.375 039 12557.83 27.77 54529.82 88888.00 2016-02-08 20:14:27.500 039 12557.83 27.77 54529.85 88888.00 2016-02-08 20:14:27.625 039 12557.80 27.77 54529.85 88888.00 2016-02-08 20:14:27.750 039 12557.80 27.77 54529.82 88888.00 2016-02-08 20:14:27.875 039 12557.80 27.75 54529.85 88888.00 2016-02-08 20:14:28.000 039 12557.83 27.75 54529.82 88888.00 2016-02-08 20:14:28.125 039 12557.83 27.75 54529.82 88888.00 2016-02-08 20:14:28.250 039 12557.83 27.77 54529.82 88888.00 2016-02-08 20:14:28.375 039 12557.88 27.82 54529.85 88888.00 2016-02-08 20:14:28.500 039 12557.88 27.80 54529.82 88888.00 2016-02-08 20:14:28.625 039 12557.83 27.80 54529.85 88888.00 2016-02-08 20:14:28.750 039 12557.85 27.82 54529.85 88888.00 2016-02-08 20:14:28.875 039 12557.92 27.82 54529.85 88888.00 2016-02-08 20:14:29.000 039 12557.95 27.82 54529.85 88888.00 2016-02-08 20:14:29.125 039 12557.90 27.80 54529.85 88888.00 2016-02-08 20:14:29.250 039 12557.85 27.77 54529.88 88888.00 2016-02-08 20:14:29.375 039 12557.88 27.80 54529.85 88888.00 2016-02-08 20:14:29.500 039 12557.88 27.80 54529.85 88888.00 2016-02-08 20:14:29.625 039 12557.85 27.82 54529.88 88888.00 2016-02-08 20:14:29.750 039 12557.85 27.85 54529.88 88888.00 2016-02-08 20:14:29.875 039 12557.80 27.82 54529.82 88888.00 2016-02-08 20:14:30.000 039 12557.75 27.85 54529.85 88888.00 2016-02-08 20:14:30.125 039 12557.75 27.88 54529.88 88888.00 2016-02-08 20:14:30.250 039 12557.77 27.88 54529.88 88888.00 2016-02-08 20:14:30.375 039 12557.83 27.88 54529.88 88888.00 2016-02-08 20:14:30.500 039 12557.85 27.88 54529.85 88888.00 2016-02-08 20:14:30.625 039 12557.92 27.90 54529.85 88888.00 2016-02-08 20:14:30.750 039 12557.92 27.93 54529.85 88888.00 2016-02-08 20:14:30.875 039 12557.90 27.93 54529.85 88888.00 2016-02-08 20:14:31.000 039 12557.90 27.98 54529.82 88888.00 2016-02-08 20:14:31.125 039 12557.88 27.98 54529.85 88888.00 2016-02-08 20:14:31.250 039 12557.85 27.95 54529.88 88888.00 2016-02-08 20:14:31.375 039 12557.90 27.95 54529.85 88888.00 2016-02-08 20:14:31.500 039 12557.90 27.95 54529.85 88888.00 2016-02-08 20:14:31.625 039 12557.90 27.95 54529.85 88888.00 2016-02-08 20:14:31.750 039 12557.92 27.98 54529.85 88888.00 2016-02-08 20:14:31.875 039 12557.92 27.95 54529.88 88888.00 2016-02-08 20:14:32.000 039 12557.92 27.95 54529.85 88888.00 2016-02-08 20:14:32.125 039 12557.88 27.95 54529.85 88888.00 2016-02-08 20:14:32.250 039 12557.88 27.98 54529.85 88888.00 2016-02-08 20:14:32.375 039 12557.95 27.98 54529.85 88888.00 2016-02-08 20:14:32.500 039 12557.90 28.00 54529.88 88888.00 2016-02-08 20:14:32.625 039 12557.88 27.98 54529.88 88888.00 2016-02-08 20:14:32.750 039 12557.90 27.98 54529.85 88888.00 2016-02-08 20:14:32.875 039 12557.85 27.98 54529.85 88888.00 2016-02-08 20:14:33.000 039 12557.83 28.00 54529.82 88888.00 2016-02-08 20:14:33.125 039 12557.83 28.02 54529.85 88888.00 2016-02-08 20:14:33.250 039 12557.77 28.00 54529.85 88888.00 2016-02-08 20:14:33.375 039 12557.75 28.00 54529.85 88888.00 2016-02-08 20:14:33.500 039 12557.77 28.02 54529.85 88888.00 2016-02-08 20:14:33.625 039 12557.75 28.05 54529.85 88888.00 2016-02-08 20:14:33.750 039 12557.75 28.05 54529.88 88888.00 2016-02-08 20:14:33.875 039 12557.75 28.07 54529.85 88888.00 2016-02-08 20:14:34.000 039 12557.80 28.07 54529.85 88888.00 2016-02-08 20:14:34.125 039 12557.77 28.05 54529.85 88888.00 2016-02-08 20:14:34.250 039 12557.73 28.07 54529.85 88888.00 2016-02-08 20:14:34.375 039 12557.75 28.10 54529.82 88888.00 2016-02-08 20:14:34.500 039 12557.77 28.10 54529.82 88888.00 2016-02-08 20:14:34.625 039 12557.75 28.10 54529.82 88888.00 2016-02-08 20:14:34.750 039 12557.73 28.12 54529.85 88888.00 2016-02-08 20:14:34.875 039 12557.67 28.12 54529.85 88888.00 2016-02-08 20:14:35.000 039 12557.70 28.12 54529.85 88888.00 2016-02-08 20:14:35.125 039 12557.70 28.12 54529.88 88888.00 2016-02-08 20:14:35.250 039 12557.75 28.12 54529.90 88888.00 2016-02-08 20:14:35.375 039 12557.85 28.10 54529.88 88888.00 2016-02-08 20:14:35.500 039 12557.88 28.12 54529.85 88888.00 2016-02-08 20:14:35.625 039 12557.88 28.15 54529.82 88888.00 2016-02-08 20:14:35.750 039 12557.80 28.15 54529.82 88888.00 2016-02-08 20:14:35.875 039 12557.73 28.15 54529.82 88888.00 2016-02-08 20:14:36.000 039 12557.73 28.15 54529.82 88888.00 2016-02-08 20:14:36.125 039 12557.73 28.15 54529.85 88888.00 2016-02-08 20:14:36.250 039 12557.75 28.18 54529.85 88888.00 2016-02-08 20:14:36.375 039 12557.75 28.18 54529.85 88888.00 2016-02-08 20:14:36.500 039 12557.77 28.18 54529.85 88888.00 2016-02-08 20:14:36.625 039 12557.75 28.18 54529.85 88888.00 2016-02-08 20:14:36.750 039 12557.77 28.18 54529.82 88888.00 2016-02-08 20:14:36.875 039 12557.80 28.15 54529.82 88888.00 2016-02-08 20:14:37.000 039 12557.83 28.18 54529.80 88888.00 2016-02-08 20:14:37.125 039 12557.80 28.20 54529.82 88888.00 2016-02-08 20:14:37.250 039 12557.73 28.18 54529.82 88888.00 2016-02-08 20:14:37.375 039 12557.73 28.20 54529.80 88888.00 2016-02-08 20:14:37.500 039 12557.70 28.25 54529.82 88888.00 2016-02-08 20:14:37.625 039 12557.67 28.20 54529.82 88888.00 2016-02-08 20:14:37.750 039 12557.65 28.20 54529.82 88888.00 2016-02-08 20:14:37.875 039 12557.73 28.23 54529.82 88888.00 2016-02-08 20:14:38.000 039 12557.80 28.23 54529.82 88888.00 2016-02-08 20:14:38.125 039 12557.83 28.23 54529.85 88888.00 2016-02-08 20:14:38.250 039 12557.80 28.23 54529.85 88888.00 2016-02-08 20:14:38.375 039 12557.80 28.25 54529.85 88888.00 2016-02-08 20:14:38.500 039 12557.77 28.25 54529.82 88888.00 2016-02-08 20:14:38.625 039 12557.77 28.27 54529.82 88888.00 2016-02-08 20:14:38.750 039 12557.77 28.27 54529.82 88888.00 2016-02-08 20:14:38.875 039 12557.83 28.23 54529.85 88888.00 2016-02-08 20:14:39.000 039 12557.85 28.25 54529.88 88888.00 2016-02-08 20:14:39.125 039 12557.77 28.25 54529.90 88888.00 2016-02-08 20:14:39.250 039 12557.70 28.25 54529.93 88888.00 2016-02-08 20:14:39.375 039 12557.70 28.25 54529.85 88888.00 2016-02-08 20:14:39.500 039 12557.73 28.23 54529.88 88888.00 2016-02-08 20:14:39.625 039 12557.73 28.25 54529.88 88888.00 2016-02-08 20:14:39.750 039 12557.73 28.25 54529.90 88888.00 2016-02-08 20:14:39.875 039 12557.75 28.25 54529.85 88888.00 2016-02-08 20:14:40.000 039 12557.77 28.25 54529.85 88888.00 2016-02-08 20:14:40.125 039 12557.80 28.23 54529.85 88888.00 2016-02-08 20:14:40.250 039 12557.75 28.23 54529.85 88888.00 2016-02-08 20:14:40.375 039 12557.70 28.23 54529.85 88888.00 2016-02-08 20:14:40.500 039 12557.67 28.23 54529.85 88888.00 2016-02-08 20:14:40.625 039 12557.70 28.25 54529.85 88888.00 2016-02-08 20:14:40.750 039 12557.75 28.25 54529.82 88888.00 2016-02-08 20:14:40.875 039 12557.77 28.25 54529.82 88888.00 2016-02-08 20:14:41.000 039 12557.77 28.25 54529.85 88888.00 2016-02-08 20:14:41.125 039 12557.80 28.27 54529.82 88888.00 2016-02-08 20:14:41.250 039 12557.77 28.25 54529.85 88888.00 2016-02-08 20:14:41.375 039 12557.88 28.27 54529.85 88888.00 2016-02-08 20:14:41.500 039 12557.90 28.25 54529.85 88888.00 2016-02-08 20:14:41.625 039 12557.90 28.25 54529.85 88888.00 2016-02-08 20:14:41.750 039 12557.90 28.25 54529.82 88888.00 2016-02-08 20:14:41.875 039 12557.83 28.23 54529.82 88888.00 2016-02-08 20:14:42.000 039 12557.80 28.25 54529.82 88888.00 2016-02-08 20:14:42.125 039 12557.80 28.23 54529.82 88888.00 2016-02-08 20:14:42.250 039 12557.77 28.20 54529.85 88888.00 2016-02-08 20:14:42.375 039 12557.83 28.20 54529.85 88888.00 2016-02-08 20:14:42.500 039 12557.83 28.20 54529.85 88888.00 2016-02-08 20:14:42.625 039 12557.88 28.20 54529.85 88888.00 2016-02-08 20:14:42.750 039 12557.83 28.18 54529.85 88888.00 2016-02-08 20:14:42.875 039 12557.85 28.18 54529.82 88888.00 2016-02-08 20:14:43.000 039 12557.88 28.18 54529.82 88888.00 2016-02-08 20:14:43.125 039 12557.90 28.18 54529.85 88888.00 2016-02-08 20:14:43.250 039 12557.88 28.18 54529.88 88888.00 2016-02-08 20:14:43.375 039 12557.85 28.20 54529.82 88888.00 2016-02-08 20:14:43.500 039 12557.77 28.20 54529.82 88888.00 2016-02-08 20:14:43.625 039 12557.80 28.20 54529.82 88888.00 2016-02-08 20:14:43.750 039 12557.85 28.20 54529.82 88888.00 2016-02-08 20:14:43.875 039 12557.85 28.20 54529.82 88888.00 2016-02-08 20:14:44.000 039 12557.80 28.18 54529.82 88888.00 2016-02-08 20:14:44.125 039 12557.85 28.20 54529.82 88888.00 2016-02-08 20:14:44.250 039 12557.88 28.20 54529.82 88888.00 2016-02-08 20:14:44.375 039 12557.85 28.23 54529.85 88888.00 2016-02-08 20:14:44.500 039 12557.75 28.25 54529.85 88888.00 2016-02-08 20:14:44.625 039 12557.75 28.25 54529.85 88888.00 2016-02-08 20:14:44.750 039 12557.77 28.20 54529.82 88888.00 2016-02-08 20:14:44.875 039 12557.80 28.20 54529.82 88888.00 2016-02-08 20:14:45.000 039 12557.85 28.20 54529.85 88888.00 2016-02-08 20:14:45.125 039 12557.90 28.23 54529.88 88888.00 2016-02-08 20:14:45.250 039 12557.80 28.20 54529.88 88888.00 2016-02-08 20:14:45.375 039 12557.80 28.23 54529.85 88888.00 2016-02-08 20:14:45.500 039 12557.83 28.20 54529.85 88888.00 2016-02-08 20:14:45.625 039 12557.85 28.20 54529.82 88888.00 2016-02-08 20:14:45.750 039 12557.83 28.18 54529.85 88888.00 2016-02-08 20:14:45.875 039 12557.85 28.20 54529.85 88888.00 2016-02-08 20:14:46.000 039 12557.85 28.23 54529.82 88888.00 2016-02-08 20:14:46.125 039 12557.88 28.23 54529.85 88888.00 2016-02-08 20:14:46.250 039 12557.90 28.20 54529.88 88888.00 2016-02-08 20:14:46.375 039 12557.85 28.18 54529.88 88888.00 2016-02-08 20:14:46.500 039 12557.80 28.18 54529.88 88888.00 2016-02-08 20:14:46.625 039 12557.83 28.18 54529.85 88888.00 2016-02-08 20:14:46.750 039 12557.85 28.20 54529.85 88888.00 2016-02-08 20:14:46.875 039 12557.92 28.20 54529.85 88888.00 2016-02-08 20:14:47.000 039 12557.88 28.20 54529.88 88888.00 2016-02-08 20:14:47.125 039 12557.85 28.23 54529.88 88888.00 2016-02-08 20:14:47.250 039 12557.85 28.23 54529.85 88888.00 2016-02-08 20:14:47.375 039 12557.90 28.25 54529.82 88888.00 2016-02-08 20:14:47.500 039 12557.85 28.23 54529.85 88888.00 2016-02-08 20:14:47.625 039 12557.90 28.23 54529.82 88888.00 2016-02-08 20:14:47.750 039 12557.95 28.23 54529.82 88888.00 2016-02-08 20:14:47.875 039 12557.98 28.20 54529.82 88888.00 2016-02-08 20:14:48.000 039 12557.95 28.20 54529.82 88888.00 2016-02-08 20:14:48.125 039 12558.00 28.23 54529.85 88888.00 2016-02-08 20:14:48.250 039 12557.98 28.20 54529.88 88888.00 2016-02-08 20:14:48.375 039 12557.88 28.20 54529.88 88888.00 2016-02-08 20:14:48.500 039 12557.88 28.23 54529.88 88888.00 2016-02-08 20:14:48.625 039 12557.98 28.23 54529.85 88888.00 2016-02-08 20:14:48.750 039 12558.00 28.25 54529.85 88888.00 2016-02-08 20:14:48.875 039 12557.92 28.27 54529.85 88888.00 2016-02-08 20:14:49.000 039 12557.88 28.27 54529.88 88888.00 2016-02-08 20:14:49.125 039 12557.88 28.27 54529.90 88888.00 2016-02-08 20:14:49.250 039 12557.85 28.25 54529.85 88888.00 2016-02-08 20:14:49.375 039 12557.80 28.23 54529.82 88888.00 2016-02-08 20:14:49.500 039 12557.80 28.25 54529.82 88888.00 2016-02-08 20:14:49.625 039 12557.77 28.25 54529.82 88888.00 2016-02-08 20:14:49.750 039 12557.77 28.23 54529.85 88888.00 2016-02-08 20:14:49.875 039 12557.75 28.25 54529.85 88888.00 2016-02-08 20:14:50.000 039 12557.83 28.25 54529.85 88888.00 2016-02-08 20:14:50.125 039 12557.90 28.23 54529.88 88888.00 2016-02-08 20:14:50.250 039 12557.92 28.25 54529.85 88888.00 2016-02-08 20:14:50.375 039 12557.90 28.25 54529.85 88888.00 2016-02-08 20:14:50.500 039 12557.85 28.25 54529.88 88888.00 2016-02-08 20:14:50.625 039 12557.85 28.27 54529.85 88888.00 2016-02-08 20:14:50.750 039 12557.88 28.27 54529.85 88888.00 2016-02-08 20:14:50.875 039 12557.88 28.27 54529.88 88888.00 2016-02-08 20:14:51.000 039 12557.88 28.25 54529.85 88888.00 2016-02-08 20:14:51.125 039 12557.88 28.27 54529.88 88888.00 2016-02-08 20:14:51.250 039 12557.83 28.30 54529.85 88888.00 2016-02-08 20:14:51.375 039 12557.85 28.27 54529.88 88888.00 2016-02-08 20:14:51.500 039 12557.83 28.30 54529.88 88888.00 2016-02-08 20:14:51.625 039 12557.83 28.30 54529.90 88888.00 2016-02-08 20:14:51.750 039 12557.83 28.27 54529.90 88888.00 2016-02-08 20:14:51.875 039 12557.83 28.27 54529.88 88888.00 2016-02-08 20:14:52.000 039 12557.77 28.27 54529.85 88888.00 2016-02-08 20:14:52.125 039 12557.75 28.30 54529.88 88888.00 2016-02-08 20:14:52.250 039 12557.70 28.27 54529.90 88888.00 2016-02-08 20:14:52.375 039 12557.73 28.27 54529.90 88888.00 2016-02-08 20:14:52.500 039 12557.77 28.30 54529.88 88888.00 2016-02-08 20:14:52.625 039 12557.77 28.27 54529.88 88888.00 2016-02-08 20:14:52.750 039 12557.75 28.27 54529.88 88888.00 2016-02-08 20:14:52.875 039 12557.77 28.27 54529.90 88888.00 2016-02-08 20:14:53.000 039 12557.70 28.27 54529.88 88888.00 2016-02-08 20:14:53.125 039 12557.75 28.27 54529.88 88888.00 2016-02-08 20:14:53.250 039 12557.75 28.27 54529.93 88888.00 2016-02-08 20:14:53.375 039 12557.77 28.30 54529.93 88888.00 2016-02-08 20:14:53.500 039 12557.77 28.30 54529.90 88888.00 2016-02-08 20:14:53.625 039 12557.77 28.30 54529.90 88888.00 2016-02-08 20:14:53.750 039 12557.75 28.30 54529.93 88888.00 2016-02-08 20:14:53.875 039 12557.73 28.30 54529.93 88888.00 2016-02-08 20:14:54.000 039 12557.77 28.30 54529.90 88888.00 2016-02-08 20:14:54.125 039 12557.77 28.35 54529.90 88888.00 2016-02-08 20:14:54.250 039 12557.83 28.32 54529.90 88888.00 2016-02-08 20:14:54.375 039 12557.75 28.30 54529.90 88888.00 2016-02-08 20:14:54.500 039 12557.62 28.27 54529.88 88888.00 2016-02-08 20:14:54.625 039 12557.62 28.27 54529.90 88888.00 2016-02-08 20:14:54.750 039 12557.65 28.25 54529.93 88888.00 2016-02-08 20:14:54.875 039 12557.62 28.27 54529.88 88888.00 2016-02-08 20:14:55.000 039 12557.65 28.30 54529.88 88888.00 2016-02-08 20:14:55.125 039 12557.65 28.30 54529.90 88888.00 2016-02-08 20:14:55.250 039 12557.58 28.30 54529.90 88888.00 2016-02-08 20:14:55.375 039 12557.60 28.30 54529.90 88888.00 2016-02-08 20:14:55.500 039 12557.62 28.27 54529.90 88888.00 2016-02-08 20:14:55.625 039 12557.62 28.27 54529.93 88888.00 2016-02-08 20:14:55.750 039 12557.58 28.27 54529.95 88888.00 2016-02-08 20:14:55.875 039 12557.62 28.30 54529.90 88888.00 2016-02-08 20:14:56.000 039 12557.67 28.30 54529.88 88888.00 2016-02-08 20:14:56.125 039 12557.67 28.30 54529.90 88888.00 2016-02-08 20:14:56.250 039 12557.60 28.27 54529.90 88888.00 2016-02-08 20:14:56.375 039 12557.60 28.27 54529.90 88888.00 2016-02-08 20:14:56.500 039 12557.65 28.30 54529.90 88888.00 2016-02-08 20:14:56.625 039 12557.65 28.32 54529.90 88888.00 2016-02-08 20:14:56.750 039 12557.60 28.35 54529.93 88888.00 2016-02-08 20:14:56.875 039 12557.60 28.27 54529.93 88888.00 2016-02-08 20:14:57.000 039 12557.65 28.27 54529.88 88888.00 2016-02-08 20:14:57.125 039 12557.70 28.27 54529.88 88888.00 2016-02-08 20:14:57.250 039 12557.75 28.30 54529.93 88888.00 2016-02-08 20:14:57.375 039 12557.75 28.32 54529.93 88888.00 2016-02-08 20:14:57.500 039 12557.73 28.32 54529.93 88888.00 2016-02-08 20:14:57.625 039 12557.73 28.35 54529.95 88888.00 2016-02-08 20:14:57.750 039 12557.62 28.35 54529.93 88888.00 2016-02-08 20:14:57.875 039 12557.60 28.30 54529.93 88888.00 2016-02-08 20:14:58.000 039 12557.62 28.30 54529.90 88888.00 2016-02-08 20:14:58.125 039 12557.62 28.32 54529.90 88888.00 2016-02-08 20:14:58.250 039 12557.62 28.35 54529.90 88888.00 2016-02-08 20:14:58.375 039 12557.60 28.35 54529.90 88888.00 2016-02-08 20:14:58.500 039 12557.60 28.32 54529.93 88888.00 2016-02-08 20:14:58.625 039 12557.62 28.32 54529.93 88888.00 2016-02-08 20:14:58.750 039 12557.65 28.32 54529.90 88888.00 2016-02-08 20:14:58.875 039 12557.58 28.30 54529.90 88888.00 2016-02-08 20:14:59.000 039 12557.58 28.35 54529.90 88888.00 2016-02-08 20:14:59.125 039 12557.55 28.35 54529.88 88888.00 2016-02-08 20:14:59.250 039 12557.58 28.35 54529.90 88888.00 2016-02-08 20:14:59.375 039 12557.65 28.38 54529.88 88888.00 2016-02-08 20:14:59.500 039 12557.65 28.38 54529.88 88888.00 2016-02-08 20:14:59.625 039 12557.62 28.35 54529.90 88888.00 2016-02-08 20:14:59.750 039 12557.60 28.32 54529.90 88888.00 2016-02-08 20:14:59.875 039 12557.55 28.35 54529.90 88888.00 2016-02-08 20:15:00.000 039 12557.50 28.38 54529.88 88888.00 2016-02-08 20:15:00.125 039 12557.55 28.35 54529.90 88888.00 2016-02-08 20:15:00.250 039 12557.55 28.35 54529.93 88888.00 2016-02-08 20:15:00.375 039 12557.52 28.38 54529.93 88888.00 2016-02-08 20:15:00.500 039 12557.45 28.35 54529.93 88888.00 2016-02-08 20:15:00.625 039 12557.42 28.35 54529.93 88888.00 2016-02-08 20:15:00.750 039 12557.38 28.30 54529.93 88888.00 2016-02-08 20:15:00.875 039 12557.42 28.35 54529.93 88888.00 2016-02-08 20:15:01.000 039 12557.40 28.38 54529.93 88888.00 2016-02-08 20:15:01.125 039 12557.40 28.38 54529.95 88888.00 2016-02-08 20:15:01.250 039 12557.45 28.35 54529.95 88888.00 2016-02-08 20:15:01.375 039 12557.48 28.38 54529.97 88888.00 2016-02-08 20:15:01.500 039 12557.45 28.35 54529.93 88888.00 2016-02-08 20:15:01.625 039 12557.38 28.38 54529.90 88888.00 2016-02-08 20:15:01.750 039 12557.33 28.40 54529.90 88888.00 2016-02-08 20:15:01.875 039 12557.35 28.40 54529.95 88888.00 2016-02-08 20:15:02.000 039 12557.42 28.40 54529.90 88888.00 2016-02-08 20:15:02.125 039 12557.48 28.38 54529.93 88888.00 2016-02-08 20:15:02.250 039 12557.40 28.38 54529.95 88888.00 2016-02-08 20:15:02.375 039 12557.42 28.38 54529.95 88888.00 2016-02-08 20:15:02.500 039 12557.42 28.38 54529.93 88888.00 2016-02-08 20:15:02.625 039 12557.50 28.38 54529.95 88888.00 2016-02-08 20:15:02.750 039 12557.50 28.40 54529.95 88888.00 2016-02-08 20:15:02.875 039 12557.40 28.40 54529.95 88888.00 2016-02-08 20:15:03.000 039 12557.35 28.38 54529.93 88888.00 2016-02-08 20:15:03.125 039 12557.38 28.40 54529.93 88888.00 2016-02-08 20:15:03.250 039 12557.35 28.38 54529.95 88888.00 2016-02-08 20:15:03.375 039 12557.35 28.40 54529.95 88888.00 2016-02-08 20:15:03.500 039 12557.33 28.43 54529.95 88888.00 2016-02-08 20:15:03.625 039 12557.35 28.38 54529.95 88888.00 2016-02-08 20:15:03.750 039 12557.38 28.38 54529.93 88888.00 2016-02-08 20:15:03.875 039 12557.42 28.40 54529.93 88888.00 2016-02-08 20:15:04.000 039 12557.45 28.40 54529.93 88888.00 2016-02-08 20:15:04.125 039 12557.42 28.40 54529.93 88888.00 2016-02-08 20:15:04.250 039 12557.38 28.40 54529.93 88888.00 2016-02-08 20:15:04.375 039 12557.35 28.38 54529.93 88888.00 2016-02-08 20:15:04.500 039 12557.35 28.43 54529.93 88888.00 2016-02-08 20:15:04.625 039 12557.33 28.43 54529.93 88888.00 2016-02-08 20:15:04.750 039 12557.30 28.45 54529.93 88888.00 2016-02-08 20:15:04.875 039 12557.33 28.45 54529.90 88888.00 2016-02-08 20:15:05.000 039 12557.35 28.45 54529.90 88888.00 2016-02-08 20:15:05.125 039 12557.33 28.43 54529.93 88888.00 2016-02-08 20:15:05.250 039 12557.27 28.43 54529.95 88888.00 2016-02-08 20:15:05.375 039 12557.33 28.43 54529.97 88888.00 2016-02-08 20:15:05.500 039 12557.35 28.45 54529.95 88888.00 2016-02-08 20:15:05.625 039 12557.35 28.43 54529.95 88888.00 2016-02-08 20:15:05.750 039 12557.38 28.45 54529.95 88888.00 2016-02-08 20:15:05.875 039 12557.38 28.43 54529.95 88888.00 2016-02-08 20:15:06.000 039 12557.38 28.43 54529.95 88888.00 2016-02-08 20:15:06.125 039 12557.35 28.45 54529.95 88888.00 2016-02-08 20:15:06.250 039 12557.25 28.43 54529.95 88888.00 2016-02-08 20:15:06.375 039 12557.30 28.43 54529.95 88888.00 2016-02-08 20:15:06.500 039 12557.38 28.43 54529.97 88888.00 2016-02-08 20:15:06.625 039 12557.35 28.45 54529.97 88888.00 2016-02-08 20:15:06.750 039 12557.33 28.45 54529.95 88888.00 2016-02-08 20:15:06.875 039 12557.35 28.43 54529.95 88888.00 2016-02-08 20:15:07.000 039 12557.35 28.40 54529.93 88888.00 2016-02-08 20:15:07.125 039 12557.35 28.40 54529.95 88888.00 2016-02-08 20:15:07.250 039 12557.25 28.43 54529.95 88888.00 2016-02-08 20:15:07.375 039 12557.27 28.48 54529.95 88888.00 2016-02-08 20:15:07.500 039 12557.25 28.48 54529.97 88888.00 2016-02-08 20:15:07.625 039 12557.30 28.48 54529.97 88888.00 2016-02-08 20:15:07.750 039 12557.33 28.50 54529.97 88888.00 2016-02-08 20:15:07.875 039 12557.33 28.52 54529.97 88888.00 2016-02-08 20:15:08.000 039 12557.33 28.50 54529.93 88888.00 2016-02-08 20:15:08.125 039 12557.30 28.50 54529.95 88888.00 2016-02-08 20:15:08.250 039 12557.27 28.48 54529.93 88888.00 2016-02-08 20:15:08.375 039 12557.35 28.45 54529.93 88888.00 2016-02-08 20:15:08.500 039 12557.35 28.45 54529.93 88888.00 2016-02-08 20:15:08.625 039 12557.38 28.45 54529.95 88888.00 2016-02-08 20:15:08.750 039 12557.35 28.48 54529.95 88888.00 2016-02-08 20:15:08.875 039 12557.33 28.45 54529.93 88888.00 2016-02-08 20:15:09.000 039 12557.38 28.45 54529.93 88888.00 2016-02-08 20:15:09.125 039 12557.35 28.45 54529.93 88888.00 2016-02-08 20:15:09.250 039 12557.30 28.48 54529.95 88888.00 2016-02-08 20:15:09.375 039 12557.30 28.48 54529.93 88888.00 2016-02-08 20:15:09.500 039 12557.33 28.48 54529.90 88888.00 2016-02-08 20:15:09.625 039 12557.38 28.48 54529.95 88888.00 2016-02-08 20:15:09.750 039 12557.40 28.48 54529.95 88888.00 2016-02-08 20:15:09.875 039 12557.38 28.48 54529.93 88888.00 2016-02-08 20:15:10.000 039 12557.38 28.50 54529.93 88888.00 2016-02-08 20:15:10.125 039 12557.38 28.48 54529.93 88888.00 2016-02-08 20:15:10.250 039 12557.40 28.45 54529.90 88888.00 2016-02-08 20:15:10.375 039 12557.42 28.48 54529.93 88888.00 2016-02-08 20:15:10.500 039 12557.48 28.50 54529.93 88888.00 2016-02-08 20:15:10.625 039 12557.50 28.50 54529.93 88888.00 2016-02-08 20:15:10.750 039 12557.48 28.50 54529.90 88888.00 2016-02-08 20:15:10.875 039 12557.42 28.50 54529.90 88888.00 2016-02-08 20:15:11.000 039 12557.48 28.50 54529.88 88888.00 2016-02-08 20:15:11.125 039 12557.48 28.52 54529.90 88888.00 2016-02-08 20:15:11.250 039 12557.45 28.52 54529.88 88888.00 2016-02-08 20:15:11.375 039 12557.45 28.50 54529.90 88888.00 2016-02-08 20:15:11.500 039 12557.40 28.50 54529.88 88888.00 2016-02-08 20:15:11.625 039 12557.42 28.50 54529.90 88888.00 2016-02-08 20:15:11.750 039 12557.45 28.50 54529.90 88888.00 2016-02-08 20:15:11.875 039 12557.48 28.48 54529.93 88888.00 2016-02-08 20:15:12.000 039 12557.42 28.52 54529.90 88888.00 2016-02-08 20:15:12.125 039 12557.42 28.52 54529.93 88888.00 2016-02-08 20:15:12.250 039 12557.45 28.50 54529.93 88888.00 2016-02-08 20:15:12.375 039 12557.48 28.50 54529.90 88888.00 2016-02-08 20:15:12.500 039 12557.42 28.50 54529.88 88888.00 2016-02-08 20:15:12.625 039 12557.40 28.50 54529.90 88888.00 2016-02-08 20:15:12.750 039 12557.50 28.48 54529.88 88888.00 2016-02-08 20:15:12.875 039 12557.52 28.50 54529.90 88888.00 2016-02-08 20:15:13.000 039 12557.50 28.50 54529.90 88888.00 2016-02-08 20:15:13.125 039 12557.48 28.50 54529.93 88888.00 2016-02-08 20:15:13.250 039 12557.45 28.50 54529.93 88888.00 2016-02-08 20:15:13.375 039 12557.50 28.50 54529.90 88888.00 2016-02-08 20:15:13.500 039 12557.50 28.48 54529.90 88888.00 2016-02-08 20:15:13.625 039 12557.50 28.48 54529.90 88888.00 2016-02-08 20:15:13.750 039 12557.52 28.48 54529.93 88888.00 2016-02-08 20:15:13.875 039 12557.58 28.48 54529.90 88888.00 2016-02-08 20:15:14.000 039 12557.60 28.45 54529.90 88888.00 2016-02-08 20:15:14.125 039 12557.62 28.45 54529.90 88888.00 2016-02-08 20:15:14.250 039 12557.65 28.43 54529.90 88888.00 2016-02-08 20:15:14.375 039 12557.65 28.45 54529.90 88888.00 2016-02-08 20:15:14.500 039 12557.60 28.48 54529.90 88888.00 2016-02-08 20:15:14.625 039 12557.55 28.48 54529.90 88888.00 2016-02-08 20:15:14.750 039 12557.62 28.48 54529.90 88888.00 2016-02-08 20:15:14.875 039 12557.67 28.45 54529.88 88888.00 2016-02-08 20:15:15.000 039 12557.67 28.45 54529.88 88888.00 2016-02-08 20:15:15.125 039 12557.65 28.45 54529.90 88888.00 2016-02-08 20:15:15.250 039 12557.58 28.40 54529.90 88888.00 2016-02-08 20:15:15.375 039 12557.62 28.40 54529.90 88888.00 2016-02-08 20:15:15.500 039 12557.62 28.43 54529.90 88888.00 2016-02-08 20:15:15.625 039 12557.67 28.45 54529.93 88888.00 2016-02-08 20:15:15.750 039 12557.65 28.43 54529.93 88888.00 2016-02-08 20:15:15.875 039 12557.67 28.43 54529.90 88888.00 2016-02-08 20:15:16.000 039 12557.73 28.40 54529.90 88888.00 2016-02-08 20:15:16.125 039 12557.70 28.40 54529.93 88888.00 2016-02-08 20:15:16.250 039 12557.67 28.43 54529.93 88888.00 2016-02-08 20:15:16.375 039 12557.67 28.43 54529.90 88888.00 2016-02-08 20:15:16.500 039 12557.67 28.40 54529.93 88888.00 2016-02-08 20:15:16.625 039 12557.67 28.40 54529.93 88888.00 2016-02-08 20:15:16.750 039 12557.65 28.40 54529.90 88888.00 2016-02-08 20:15:16.875 039 12557.65 28.38 54529.93 88888.00 2016-02-08 20:15:17.000 039 12557.65 28.40 54529.93 88888.00 2016-02-08 20:15:17.125 039 12557.65 28.38 54529.93 88888.00 2016-02-08 20:15:17.250 039 12557.62 28.35 54529.93 88888.00 2016-02-08 20:15:17.375 039 12557.67 28.35 54529.95 88888.00 2016-02-08 20:15:17.500 039 12557.77 28.38 54529.95 88888.00 2016-02-08 20:15:17.625 039 12557.80 28.32 54529.95 88888.00 2016-02-08 20:15:17.750 039 12557.77 28.27 54529.95 88888.00 2016-02-08 20:15:17.875 039 12557.75 28.30 54529.93 88888.00 2016-02-08 20:15:18.000 039 12557.75 28.32 54529.95 88888.00 2016-02-08 20:15:18.125 039 12557.75 28.32 54529.95 88888.00 2016-02-08 20:15:18.250 039 12557.77 28.30 54529.97 88888.00 2016-02-08 20:15:18.375 039 12557.80 28.25 54529.95 88888.00 2016-02-08 20:15:18.500 039 12557.83 28.27 54529.93 88888.00 2016-02-08 20:15:18.625 039 12557.77 28.25 54529.93 88888.00 2016-02-08 20:15:18.750 039 12557.70 28.25 54529.95 88888.00 2016-02-08 20:15:18.875 039 12557.73 28.27 54529.95 88888.00 2016-02-08 20:15:19.000 039 12557.73 28.23 54529.95 88888.00 2016-02-08 20:15:19.125 039 12557.70 28.20 54529.95 88888.00 2016-02-08 20:15:19.250 039 12557.67 28.20 54529.97 88888.00 2016-02-08 20:15:19.375 039 12557.73 28.20 54529.95 88888.00 2016-02-08 20:15:19.500 039 12557.77 28.20 54529.95 88888.00 2016-02-08 20:15:19.625 039 12557.75 28.20 54529.93 88888.00 2016-02-08 20:15:19.750 039 12557.75 28.20 54529.93 88888.00 2016-02-08 20:15:19.875 039 12557.75 28.18 54529.95 88888.00 2016-02-08 20:15:20.000 039 12557.73 28.15 54529.95 88888.00 2016-02-08 20:15:20.125 039 12557.67 28.18 54529.97 88888.00 2016-02-08 20:15:20.250 039 12557.70 28.12 54529.97 88888.00 2016-02-08 20:15:20.375 039 12557.80 28.10 54529.97 88888.00 2016-02-08 20:15:20.500 039 12557.88 28.10 54529.97 88888.00 2016-02-08 20:15:20.625 039 12557.95 28.12 54529.97 88888.00 2016-02-08 20:15:20.750 039 12557.92 28.10 54529.95 88888.00 2016-02-08 20:15:20.875 039 12557.88 28.07 54529.97 88888.00 2016-02-08 20:15:21.000 039 12557.92 28.07 54529.97 88888.00 2016-02-08 20:15:21.125 039 12557.95 28.07 54529.97 88888.00 2016-02-08 20:15:21.250 039 12557.98 28.07 54529.97 88888.00 2016-02-08 20:15:21.375 039 12558.00 28.07 54529.97 88888.00 2016-02-08 20:15:21.500 039 12557.98 28.02 54529.97 88888.00 2016-02-08 20:15:21.625 039 12557.92 28.02 54529.97 88888.00 2016-02-08 20:15:21.750 039 12557.90 28.02 54529.95 88888.00 2016-02-08 20:15:21.875 039 12557.92 28.05 54529.97 88888.00 2016-02-08 20:15:22.000 039 12557.85 28.05 54529.95 88888.00 2016-02-08 20:15:22.125 039 12557.90 28.05 54529.97 88888.00 2016-02-08 20:15:22.250 039 12557.90 27.98 54529.97 88888.00 2016-02-08 20:15:22.375 039 12557.88 28.00 54529.97 88888.00 2016-02-08 20:15:22.500 039 12557.90 28.00 54529.97 88888.00 2016-02-08 20:15:22.625 039 12557.92 28.00 54529.97 88888.00 2016-02-08 20:15:22.750 039 12558.00 28.00 54529.97 88888.00 2016-02-08 20:15:22.875 039 12557.98 28.02 54530.00 88888.00 2016-02-08 20:15:23.000 039 12557.95 27.98 54529.97 88888.00 2016-02-08 20:15:23.125 039 12557.92 27.95 54529.97 88888.00 2016-02-08 20:15:23.250 039 12557.92 27.95 54529.97 88888.00 2016-02-08 20:15:23.375 039 12557.92 27.98 54529.97 88888.00 2016-02-08 20:15:23.500 039 12557.88 27.98 54530.00 88888.00 2016-02-08 20:15:23.625 039 12557.90 27.95 54530.00 88888.00 2016-02-08 20:15:23.750 039 12557.95 27.95 54530.03 88888.00 2016-02-08 20:15:23.875 039 12557.98 27.93 54530.00 88888.00 2016-02-08 20:15:24.000 039 12558.00 27.93 54530.03 88888.00 2016-02-08 20:15:24.125 039 12558.02 27.90 54530.05 88888.00 2016-02-08 20:15:24.250 039 12558.00 27.88 54530.03 88888.00 2016-02-08 20:15:24.375 039 12558.00 27.88 54530.00 88888.00 2016-02-08 20:15:24.500 039 12558.10 27.85 54530.00 88888.00 2016-02-08 20:15:24.625 039 12558.08 27.88 54529.97 88888.00 2016-02-08 20:15:24.750 039 12558.05 27.88 54530.00 88888.00 2016-02-08 20:15:24.875 039 12558.02 27.88 54530.00 88888.00 2016-02-08 20:15:25.000 039 12558.00 27.90 54530.00 88888.00 2016-02-08 20:15:25.125 039 12558.02 27.90 54530.03 88888.00 2016-02-08 20:15:25.250 039 12557.98 27.85 54530.00 88888.00 2016-02-08 20:15:25.375 039 12558.02 27.85 54530.00 88888.00 2016-02-08 20:15:25.500 039 12558.08 27.85 54530.00 88888.00 2016-02-08 20:15:25.625 039 12558.08 27.90 54530.00 88888.00 2016-02-08 20:15:25.750 039 12558.05 27.88 54530.00 88888.00 2016-02-08 20:15:25.875 039 12558.08 27.88 54530.03 88888.00 2016-02-08 20:15:26.000 039 12558.02 27.85 54530.03 88888.00 2016-02-08 20:15:26.125 039 12558.00 27.85 54530.03 88888.00 2016-02-08 20:15:26.250 039 12558.08 27.85 54530.03 88888.00 2016-02-08 20:15:26.375 039 12558.12 27.88 54530.00 88888.00 2016-02-08 20:15:26.500 039 12558.10 27.88 54530.00 88888.00 2016-02-08 20:15:26.625 039 12558.12 27.85 54530.00 88888.00 2016-02-08 20:15:26.750 039 12558.12 27.82 54530.00 88888.00 2016-02-08 20:15:26.875 039 12558.08 27.82 54530.00 88888.00 2016-02-08 20:15:27.000 039 12558.00 27.77 54530.00 88888.00 2016-02-08 20:15:27.125 039 12558.02 27.80 54530.00 88888.00 2016-02-08 20:15:27.250 039 12558.05 27.80 54529.97 88888.00 2016-02-08 20:15:27.375 039 12558.10 27.82 54530.00 88888.00 2016-02-08 20:15:27.500 039 12558.02 27.80 54530.03 88888.00 2016-02-08 20:15:27.625 039 12558.00 27.77 54530.03 88888.00 2016-02-08 20:15:27.750 039 12558.08 27.77 54530.03 88888.00 2016-02-08 20:15:27.875 039 12558.15 27.80 54530.00 88888.00 2016-02-08 20:15:28.000 039 12558.17 27.77 54529.97 88888.00 2016-02-08 20:15:28.125 039 12558.15 27.77 54529.97 88888.00 2016-02-08 20:15:28.250 039 12558.12 27.77 54530.00 88888.00 2016-02-08 20:15:28.375 039 12558.15 27.80 54530.05 88888.00 2016-02-08 20:15:28.500 039 12558.10 27.82 54530.05 88888.00 2016-02-08 20:15:28.625 039 12558.08 27.80 54530.03 88888.00 2016-02-08 20:15:28.750 039 12558.02 27.82 54530.00 88888.00 2016-02-08 20:15:28.875 039 12558.05 27.82 54530.03 88888.00 2016-02-08 20:15:29.000 039 12558.02 27.80 54530.00 88888.00 2016-02-08 20:15:29.125 039 12558.02 27.80 54530.03 88888.00 2016-02-08 20:15:29.250 039 12558.08 27.77 54530.00 88888.00 2016-02-08 20:15:29.375 039 12558.12 27.80 54530.00 88888.00 2016-02-08 20:15:29.500 039 12558.10 27.77 54530.00 88888.00 2016-02-08 20:15:29.625 039 12558.08 27.77 54530.03 88888.00 2016-02-08 20:15:29.750 039 12558.02 27.82 54530.03 88888.00 2016-02-08 20:15:29.875 039 12558.00 27.80 54530.05 88888.00 2016-02-08 20:15:30.000 039 12557.98 27.77 54530.03 88888.00 2016-02-08 20:15:30.125 039 12557.95 27.77 54530.03 88888.00 2016-02-08 20:15:30.250 039 12557.95 27.77 54530.03 88888.00 2016-02-08 20:15:30.375 039 12557.98 27.80 54530.00 88888.00 2016-02-08 20:15:30.500 039 12558.05 27.82 54530.03 88888.00 2016-02-08 20:15:30.625 039 12558.12 27.82 54530.03 88888.00 2016-02-08 20:15:30.750 039 12558.05 27.80 54530.03 88888.00 2016-02-08 20:15:30.875 039 12558.02 27.80 54530.03 88888.00 2016-02-08 20:15:31.000 039 12558.02 27.80 54530.03 88888.00 2016-02-08 20:15:31.125 039 12558.08 27.80 54530.03 88888.00 2016-02-08 20:15:31.250 039 12558.00 27.80 54530.03 88888.00 2016-02-08 20:15:31.375 039 12557.98 27.82 54530.03 88888.00 2016-02-08 20:15:31.500 039 12558.00 27.82 54530.03 88888.00 2016-02-08 20:15:31.625 039 12558.08 27.80 54530.00 88888.00 2016-02-08 20:15:31.750 039 12558.05 27.82 54530.00 88888.00 2016-02-08 20:15:31.875 039 12558.05 27.82 54530.00 88888.00 2016-02-08 20:15:32.000 039 12558.05 27.82 54530.00 88888.00 2016-02-08 20:15:32.125 039 12558.05 27.82 54530.00 88888.00 2016-02-08 20:15:32.250 039 12558.05 27.82 54530.00 88888.00 2016-02-08 20:15:32.375 039 12558.05 27.85 54530.00 88888.00 2016-02-08 20:15:32.500 039 12558.05 27.85 54530.03 88888.00 2016-02-08 20:15:32.625 039 12558.10 27.85 54530.03 88888.00 2016-02-08 20:15:32.750 039 12558.15 27.88 54530.00 88888.00 2016-02-08 20:15:32.875 039 12558.12 27.88 54529.97 88888.00 2016-02-08 20:15:33.000 039 12558.08 27.82 54530.00 88888.00 2016-02-08 20:15:33.125 039 12558.10 27.85 54530.03 88888.00 2016-02-08 20:15:33.250 039 12558.08 27.85 54530.03 88888.00 2016-02-08 20:15:33.375 039 12558.00 27.88 54530.03 88888.00 2016-02-08 20:15:33.500 039 12557.92 27.90 54530.03 88888.00 2016-02-08 20:15:33.625 039 12558.00 27.93 54530.00 88888.00 2016-02-08 20:15:33.750 039 12558.05 27.90 54530.00 88888.00 2016-02-08 20:15:33.875 039 12558.05 27.93 54530.00 88888.00 2016-02-08 20:15:34.000 039 12558.02 27.93 54530.00 88888.00 2016-02-08 20:15:34.125 039 12558.05 27.93 54530.03 88888.00 2016-02-08 20:15:34.250 039 12558.08 27.93 54530.00 88888.00 2016-02-08 20:15:34.375 039 12558.10 27.95 54529.97 88888.00 2016-02-08 20:15:34.500 039 12558.10 27.98 54530.00 88888.00 2016-02-08 20:15:34.625 039 12558.08 27.98 54530.03 88888.00 2016-02-08 20:15:34.750 039 12558.02 27.98 54530.03 88888.00 2016-02-08 20:15:34.875 039 12558.02 27.98 54530.03 88888.00 2016-02-08 20:15:35.000 039 12558.02 28.00 54530.05 88888.00 2016-02-08 20:15:35.125 039 12558.08 28.00 54530.05 88888.00 2016-02-08 20:15:35.250 039 12558.00 27.98 54530.03 88888.00 2016-02-08 20:15:35.375 039 12557.95 28.00 54530.00 88888.00 2016-02-08 20:15:35.500 039 12557.90 27.98 54530.00 88888.00 2016-02-08 20:15:35.625 039 12557.95 28.00 54530.00 88888.00 2016-02-08 20:15:35.750 039 12558.00 27.98 54530.03 88888.00 2016-02-08 20:15:35.875 039 12558.02 27.95 54530.00 88888.00 2016-02-08 20:15:36.000 039 12558.00 27.95 54530.00 88888.00 2016-02-08 20:15:36.125 039 12558.02 28.00 54530.00 88888.00 2016-02-08 20:15:36.250 039 12558.05 27.98 54529.97 88888.00 2016-02-08 20:15:36.375 039 12558.08 27.98 54530.00 88888.00 2016-02-08 20:15:36.500 039 12558.00 27.98 54530.00 88888.00 2016-02-08 20:15:36.625 039 12558.05 27.98 54530.03 88888.00 2016-02-08 20:15:36.750 039 12558.10 28.00 54530.00 88888.00 2016-02-08 20:15:36.875 039 12558.08 28.00 54530.00 88888.00 2016-02-08 20:15:37.000 039 12558.08 28.02 54530.00 88888.00 2016-02-08 20:15:37.125 039 12558.12 28.02 54530.03 88888.00 2016-02-08 20:15:37.250 039 12558.08 28.02 54530.00 88888.00 2016-02-08 20:15:37.375 039 12558.08 28.02 54530.00 88888.00 2016-02-08 20:15:37.500 039 12558.02 28.05 54530.03 88888.00 2016-02-08 20:15:37.625 039 12558.02 28.05 54530.05 88888.00 2016-02-08 20:15:37.750 039 12558.02 28.07 54530.03 88888.00 2016-02-08 20:15:37.875 039 12557.98 28.10 54530.00 88888.00 2016-02-08 20:15:38.000 039 12557.92 28.07 54530.03 88888.00 2016-02-08 20:15:38.125 039 12557.95 28.07 54530.05 88888.00 2016-02-08 20:15:38.250 039 12557.95 28.07 54530.05 88888.00 2016-02-08 20:15:38.375 039 12557.98 28.07 54530.03 88888.00 2016-02-08 20:15:38.500 039 12558.00 28.10 54530.03 88888.00 2016-02-08 20:15:38.625 039 12558.02 28.10 54530.03 88888.00 2016-02-08 20:15:38.750 039 12558.05 28.10 54530.05 88888.00 2016-02-08 20:15:38.875 039 12558.05 28.12 54530.05 88888.00 2016-02-08 20:15:39.000 039 12558.05 28.10 54530.05 88888.00 2016-02-08 20:15:39.125 039 12558.00 28.10 54530.05 88888.00 2016-02-08 20:15:39.250 039 12557.98 28.10 54530.05 88888.00 2016-02-08 20:15:39.375 039 12558.00 28.12 54530.05 88888.00 2016-02-08 20:15:39.500 039 12557.95 28.15 54530.05 88888.00 2016-02-08 20:15:39.625 039 12557.92 28.15 54530.07 88888.00 2016-02-08 20:15:39.750 039 12557.98 28.15 54530.07 88888.00 2016-02-08 20:15:39.875 039 12558.00 28.15 54530.05 88888.00 2016-02-08 20:15:40.000 039 12558.00 28.15 54530.03 88888.00 2016-02-08 20:15:40.125 039 12558.02 28.15 54530.05 88888.00 2016-02-08 20:15:40.250 039 12558.05 28.12 54530.03 88888.00 2016-02-08 20:15:40.375 039 12558.08 28.15 54530.00 88888.00 2016-02-08 20:15:40.500 039 12558.05 28.18 54530.00 88888.00 2016-02-08 20:15:40.625 039 12558.02 28.20 54530.03 88888.00 2016-02-08 20:15:40.750 039 12558.05 28.20 54530.05 88888.00 2016-02-08 20:15:40.875 039 12558.05 28.20 54530.05 88888.00 2016-02-08 20:15:41.000 039 12558.05 28.20 54530.03 88888.00 2016-02-08 20:15:41.125 039 12558.08 28.23 54530.03 88888.00 2016-02-08 20:15:41.250 039 12558.08 28.18 54530.05 88888.00 2016-02-08 20:15:41.375 039 12558.10 28.20 54530.05 88888.00 2016-02-08 20:15:41.500 039 12558.10 28.20 54530.05 88888.00 2016-02-08 20:15:41.625 039 12558.12 28.23 54530.05 88888.00 2016-02-08 20:15:41.750 039 12558.08 28.20 54530.07 88888.00 2016-02-08 20:15:41.875 039 12558.02 28.20 54530.05 88888.00 2016-02-08 20:15:42.000 039 12558.10 28.23 54530.03 88888.00 2016-02-08 20:15:42.125 039 12558.15 28.20 54530.03 88888.00 2016-02-08 20:15:42.250 039 12558.12 28.20 54530.05 88888.00 2016-02-08 20:15:42.375 039 12558.15 28.23 54530.03 88888.00 2016-02-08 20:15:42.500 039 12558.10 28.23 54530.03 88888.00 2016-02-08 20:15:42.625 039 12558.05 28.23 54530.03 88888.00 2016-02-08 20:15:42.750 039 12558.08 28.25 54530.03 88888.00 2016-02-08 20:15:42.875 039 12558.08 28.27 54530.05 88888.00 2016-02-08 20:15:43.000 039 12558.10 28.27 54530.05 88888.00 2016-02-08 20:15:43.125 039 12558.12 28.23 54530.05 88888.00 2016-02-08 20:15:43.250 039 12558.12 28.20 54530.07 88888.00 2016-02-08 20:15:43.375 039 12558.15 28.23 54530.07 88888.00 2016-02-08 20:15:43.500 039 12558.10 28.27 54530.07 88888.00 2016-02-08 20:15:43.625 039 12558.10 28.27 54530.07 88888.00 2016-02-08 20:15:43.750 039 12558.08 28.25 54530.07 88888.00 2016-02-08 20:15:43.875 039 12558.08 28.25 54530.05 88888.00 2016-02-08 20:15:44.000 039 12558.10 28.23 54530.05 88888.00 2016-02-08 20:15:44.125 039 12558.08 28.25 54530.07 88888.00 2016-02-08 20:15:44.250 039 12558.05 28.25 54530.07 88888.00 2016-02-08 20:15:44.375 039 12558.08 28.27 54530.05 88888.00 2016-02-08 20:15:44.500 039 12558.10 28.27 54530.00 88888.00 2016-02-08 20:15:44.625 039 12558.10 28.25 54530.03 88888.00 2016-02-08 20:15:44.750 039 12558.10 28.25 54530.05 88888.00 2016-02-08 20:15:44.875 039 12558.10 28.25 54530.03 88888.00 2016-02-08 20:15:45.000 039 12558.08 28.23 54530.00 88888.00 2016-02-08 20:15:45.125 039 12558.05 28.23 54530.03 88888.00 2016-02-08 20:15:45.250 039 12558.05 28.20 54530.05 88888.00 2016-02-08 20:15:45.375 039 12558.08 28.20 54530.03 88888.00 2016-02-08 20:15:45.500 039 12558.02 28.20 54530.03 88888.00 2016-02-08 20:15:45.625 039 12558.02 28.23 54530.05 88888.00 2016-02-08 20:15:45.750 039 12558.05 28.25 54530.03 88888.00 2016-02-08 20:15:45.875 039 12558.08 28.23 54530.03 88888.00 2016-02-08 20:15:46.000 039 12558.05 28.23 54530.00 88888.00 2016-02-08 20:15:46.125 039 12558.08 28.20 54530.03 88888.00 2016-02-08 20:15:46.250 039 12558.08 28.23 54530.05 88888.00 2016-02-08 20:15:46.375 039 12558.17 28.23 54530.05 88888.00 2016-02-08 20:15:46.500 039 12558.17 28.20 54530.03 88888.00 2016-02-08 20:15:46.625 039 12558.20 28.18 54530.05 88888.00 2016-02-08 20:15:46.750 039 12558.20 28.20 54530.07 88888.00 2016-02-08 20:15:46.875 039 12558.17 28.20 54530.10 88888.00 2016-02-08 20:15:47.000 039 12558.23 28.18 54530.07 88888.00 2016-02-08 20:15:47.125 039 12558.25 28.18 54530.05 88888.00 2016-02-08 20:15:47.250 039 12558.20 28.12 54530.07 88888.00 2016-02-08 20:15:47.375 039 12558.20 28.18 54530.05 88888.00 2016-02-08 20:15:47.500 039 12558.17 28.18 54530.07 88888.00 2016-02-08 20:15:47.625 039 12558.20 28.20 54530.05 88888.00 2016-02-08 20:15:47.750 039 12558.17 28.20 54530.03 88888.00 2016-02-08 20:15:47.875 039 12558.12 28.18 54530.05 88888.00 2016-02-08 20:15:48.000 039 12558.08 28.15 54530.05 88888.00 2016-02-08 20:15:48.125 039 12558.12 28.12 54530.07 88888.00 2016-02-08 20:15:48.250 039 12558.15 28.12 54530.12 88888.00 2016-02-08 20:15:48.375 039 12558.17 28.15 54530.10 88888.00 2016-02-08 20:15:48.500 039 12558.15 28.15 54530.07 88888.00 2016-02-08 20:15:48.625 039 12558.17 28.12 54530.07 88888.00 2016-02-08 20:15:48.750 039 12558.23 28.12 54530.10 88888.00 2016-02-08 20:15:48.875 039 12558.12 28.12 54530.10 88888.00 2016-02-08 20:15:49.000 039 12558.05 28.12 54530.07 88888.00 2016-02-08 20:15:49.125 039 12558.05 28.15 54530.07 88888.00 2016-02-08 20:15:49.250 039 12558.10 28.12 54530.07 88888.00 2016-02-08 20:15:49.375 039 12558.10 28.12 54530.10 88888.00 2016-02-08 20:15:49.500 039 12558.08 28.12 54530.10 88888.00 2016-02-08 20:15:49.625 039 12558.10 28.12 54530.10 88888.00 2016-02-08 20:15:49.750 039 12558.12 28.15 54530.12 88888.00 2016-02-08 20:15:49.875 039 12558.08 28.18 54530.12 88888.00 2016-02-08 20:15:50.000 039 12558.05 28.15 54530.12 88888.00 2016-02-08 20:15:50.125 039 12558.05 28.15 54530.12 88888.00 2016-02-08 20:15:50.250 039 12558.05 28.15 54530.10 88888.00 2016-02-08 20:15:50.375 039 12558.10 28.18 54530.12 88888.00 2016-02-08 20:15:50.500 039 12558.12 28.15 54530.12 88888.00 2016-02-08 20:15:50.625 039 12558.10 28.15 54530.12 88888.00 2016-02-08 20:15:50.750 039 12558.05 28.15 54530.15 88888.00 2016-02-08 20:15:50.875 039 12558.08 28.12 54530.07 88888.00 2016-02-08 20:15:51.000 039 12558.08 28.10 54530.10 88888.00 2016-02-08 20:15:51.125 039 12558.08 28.15 54530.12 88888.00 2016-02-08 20:15:51.250 039 12558.08 28.12 54530.10 88888.00 2016-02-08 20:15:51.375 039 12558.05 28.18 54530.10 88888.00 2016-02-08 20:15:51.500 039 12558.00 28.20 54530.10 88888.00 2016-02-08 20:15:51.625 039 12557.98 28.18 54530.12 88888.00 2016-02-08 20:15:51.750 039 12557.95 28.20 54530.10 88888.00 2016-02-08 20:15:51.875 039 12557.95 28.20 54530.12 88888.00 2016-02-08 20:15:52.000 039 12557.92 28.18 54530.12 88888.00 2016-02-08 20:15:52.125 039 12557.88 28.15 54530.10 88888.00 2016-02-08 20:15:52.250 039 12557.90 28.12 54530.07 88888.00 2016-02-08 20:15:52.375 039 12557.90 28.15 54530.07 88888.00 2016-02-08 20:15:52.500 039 12557.88 28.18 54530.12 88888.00 2016-02-08 20:15:52.625 039 12557.90 28.18 54530.15 88888.00 2016-02-08 20:15:52.750 039 12557.98 28.23 54530.12 88888.00 2016-02-08 20:15:52.875 039 12557.98 28.20 54530.12 88888.00 2016-02-08 20:15:53.000 039 12557.92 28.18 54530.07 88888.00 2016-02-08 20:15:53.125 039 12557.95 28.15 54530.10 88888.00 2016-02-08 20:15:53.250 039 12557.92 28.15 54530.10 88888.00 2016-02-08 20:15:53.375 039 12557.95 28.18 54530.12 88888.00 2016-02-08 20:15:53.500 039 12557.90 28.20 54530.10 88888.00 2016-02-08 20:15:53.625 039 12557.88 28.20 54530.12 88888.00 2016-02-08 20:15:53.750 039 12557.85 28.18 54530.12 88888.00 2016-02-08 20:15:53.875 039 12557.90 28.23 54530.12 88888.00 2016-02-08 20:15:54.000 039 12557.98 28.23 54530.10 88888.00 2016-02-08 20:15:54.125 039 12557.95 28.25 54530.10 88888.00 2016-02-08 20:15:54.250 039 12557.88 28.23 54530.10 88888.00 2016-02-08 20:15:54.375 039 12557.88 28.20 54530.07 88888.00 2016-02-08 20:15:54.500 039 12557.90 28.23 54530.07 88888.00 2016-02-08 20:15:54.625 039 12557.92 28.25 54530.10 88888.00 2016-02-08 20:15:54.750 039 12557.95 28.25 54530.12 88888.00 2016-02-08 20:15:54.875 039 12557.92 28.27 54530.10 88888.00 2016-02-08 20:15:55.000 039 12557.90 28.30 54530.07 88888.00 2016-02-08 20:15:55.125 039 12557.98 28.27 54530.07 88888.00 2016-02-08 20:15:55.250 039 12557.98 28.27 54530.07 88888.00 2016-02-08 20:15:55.375 039 12557.90 28.30 54530.10 88888.00 2016-02-08 20:15:55.500 039 12557.88 28.32 54530.10 88888.00 2016-02-08 20:15:55.625 039 12557.95 28.32 54530.07 88888.00 2016-02-08 20:15:55.750 039 12557.92 28.35 54530.05 88888.00 2016-02-08 20:15:55.875 039 12557.90 28.38 54530.07 88888.00 2016-02-08 20:15:56.000 039 12557.92 28.35 54530.05 88888.00 2016-02-08 20:15:56.125 039 12557.90 28.35 54530.07 88888.00 2016-02-08 20:15:56.250 039 12557.95 28.35 54530.10 88888.00 2016-02-08 20:15:56.375 039 12558.02 28.38 54530.10 88888.00 2016-02-08 20:15:56.500 039 12558.02 28.38 54530.07 88888.00 2016-02-08 20:15:56.625 039 12557.92 28.38 54530.07 88888.00 2016-02-08 20:15:56.750 039 12557.88 28.38 54530.07 88888.00 2016-02-08 20:15:56.875 039 12557.92 28.35 54530.07 88888.00 2016-02-08 20:15:57.000 039 12557.95 28.35 54530.05 88888.00 2016-02-08 20:15:57.125 039 12557.90 28.38 54530.05 88888.00 2016-02-08 20:15:57.250 039 12557.92 28.40 54530.07 88888.00 2016-02-08 20:15:57.375 039 12558.00 28.43 54530.05 88888.00 2016-02-08 20:15:57.500 039 12558.00 28.43 54530.05 88888.00 2016-02-08 20:15:57.625 039 12558.00 28.43 54530.05 88888.00 2016-02-08 20:15:57.750 039 12558.02 28.45 54530.05 88888.00 2016-02-08 20:15:57.875 039 12558.02 28.45 54530.07 88888.00 2016-02-08 20:15:58.000 039 12557.95 28.45 54530.07 88888.00 2016-02-08 20:15:58.125 039 12557.95 28.48 54530.07 88888.00 2016-02-08 20:15:58.250 039 12557.98 28.48 54530.07 88888.00 2016-02-08 20:15:58.375 039 12558.00 28.50 54530.05 88888.00 2016-02-08 20:15:58.500 039 12558.00 28.52 54530.05 88888.00 2016-02-08 20:15:58.625 039 12558.00 28.57 54530.05 88888.00 2016-02-08 20:15:58.750 039 12557.98 28.55 54530.07 88888.00 2016-02-08 20:15:58.875 039 12558.00 28.55 54530.03 88888.00 2016-02-08 20:15:59.000 039 12557.98 28.50 54530.03 88888.00 2016-02-08 20:15:59.125 039 12557.92 28.52 54530.03 88888.00 2016-02-08 20:15:59.250 039 12557.92 28.52 54530.03 88888.00 2016-02-08 20:15:59.375 039 12558.00 28.55 54530.05 88888.00 2016-02-08 20:15:59.500 039 12557.98 28.60 54530.05 88888.00 2016-02-08 20:15:59.625 039 12557.98 28.60 54530.05 88888.00 2016-02-08 20:15:59.750 039 12558.02 28.62 54530.03 88888.00 2016-02-08 20:15:59.875 039 12558.00 28.60 54530.03 88888.00 2016-02-08 20:16:00.000 039 12557.98 28.62 54530.03 88888.00 2016-02-08 20:16:00.125 039 12557.92 28.60 54530.05 88888.00 2016-02-08 20:16:00.250 039 12557.90 28.60 54530.03 88888.00 2016-02-08 20:16:00.375 039 12557.95 28.60 54530.03 88888.00 2016-02-08 20:16:00.500 039 12557.92 28.65 54530.05 88888.00 2016-02-08 20:16:00.625 039 12557.92 28.65 54530.05 88888.00 2016-02-08 20:16:00.750 039 12557.92 28.65 54530.05 88888.00 2016-02-08 20:16:00.875 039 12557.88 28.62 54530.05 88888.00 2016-02-08 20:16:01.000 039 12557.85 28.65 54530.05 88888.00 2016-02-08 20:16:01.125 039 12557.88 28.65 54530.05 88888.00 2016-02-08 20:16:01.250 039 12557.88 28.62 54530.05 88888.00 2016-02-08 20:16:01.375 039 12557.92 28.65 54530.05 88888.00 2016-02-08 20:16:01.500 039 12557.88 28.65 54530.03 88888.00 2016-02-08 20:16:01.625 039 12557.88 28.68 54530.05 88888.00 2016-02-08 20:16:01.750 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:01.875 039 12557.98 28.70 54530.03 88888.00 2016-02-08 20:16:02.000 039 12557.95 28.68 54530.03 88888.00 2016-02-08 20:16:02.125 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:02.250 039 12557.90 28.70 54530.07 88888.00 2016-02-08 20:16:02.375 039 12557.92 28.70 54530.03 88888.00 2016-02-08 20:16:02.500 039 12557.95 28.70 54530.03 88888.00 2016-02-08 20:16:02.625 039 12557.92 28.70 54530.05 88888.00 2016-02-08 20:16:02.750 039 12557.95 28.70 54530.05 88888.00 2016-02-08 20:16:02.875 039 12557.90 28.70 54530.03 88888.00 2016-02-08 20:16:03.000 039 12557.90 28.68 54530.03 88888.00 2016-02-08 20:16:03.125 039 12557.92 28.68 54530.05 88888.00 2016-02-08 20:16:03.250 039 12557.92 28.70 54530.05 88888.00 2016-02-08 20:16:03.375 039 12558.00 28.73 54530.07 88888.00 2016-02-08 20:16:03.500 039 12558.00 28.73 54530.05 88888.00 2016-02-08 20:16:03.625 039 12557.92 28.73 54530.05 88888.00 2016-02-08 20:16:03.750 039 12557.90 28.73 54530.05 88888.00 2016-02-08 20:16:03.875 039 12557.92 28.73 54530.03 88888.00 2016-02-08 20:16:04.000 039 12557.95 28.73 54530.00 88888.00 2016-02-08 20:16:04.125 039 12557.95 28.73 54530.00 88888.00 2016-02-08 20:16:04.250 039 12558.00 28.73 54530.03 88888.00 2016-02-08 20:16:04.375 039 12558.00 28.73 54530.03 88888.00 2016-02-08 20:16:04.500 039 12557.95 28.73 54530.03 88888.00 2016-02-08 20:16:04.625 039 12557.90 28.73 54530.03 88888.00 2016-02-08 20:16:04.750 039 12557.90 28.73 54530.07 88888.00 2016-02-08 20:16:04.875 039 12557.92 28.70 54530.05 88888.00 2016-02-08 20:16:05.000 039 12557.92 28.70 54530.00 88888.00 2016-02-08 20:16:05.125 039 12557.92 28.70 54530.05 88888.00 2016-02-08 20:16:05.250 039 12557.92 28.65 54530.07 88888.00 2016-02-08 20:16:05.375 039 12557.92 28.65 54530.07 88888.00 2016-02-08 20:16:05.500 039 12557.98 28.65 54530.05 88888.00 2016-02-08 20:16:05.625 039 12557.98 28.65 54530.03 88888.00 2016-02-08 20:16:05.750 039 12557.95 28.68 54530.03 88888.00 2016-02-08 20:16:05.875 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:06.000 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:06.125 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:06.250 039 12557.92 28.65 54530.00 88888.00 2016-02-08 20:16:06.375 039 12557.95 28.68 54530.00 88888.00 2016-02-08 20:16:06.500 039 12557.98 28.68 54530.03 88888.00 2016-02-08 20:16:06.625 039 12557.92 28.68 54530.03 88888.00 2016-02-08 20:16:06.750 039 12557.85 28.65 54530.03 88888.00 2016-02-08 20:16:06.875 039 12557.90 28.65 54530.05 88888.00 2016-02-08 20:16:07.000 039 12557.95 28.65 54530.03 88888.00 2016-02-08 20:16:07.125 039 12557.98 28.62 54530.05 88888.00 2016-02-08 20:16:07.250 039 12557.88 28.65 54530.07 88888.00 2016-02-08 20:16:07.375 039 12557.85 28.65 54530.07 88888.00 2016-02-08 20:16:07.500 039 12557.85 28.65 54530.03 88888.00 2016-02-08 20:16:07.625 039 12557.88 28.65 54530.03 88888.00 2016-02-08 20:16:07.750 039 12557.85 28.65 54530.05 88888.00 2016-02-08 20:16:07.875 039 12557.88 28.68 54530.05 88888.00 2016-02-08 20:16:08.000 039 12558.00 28.68 54530.05 88888.00 2016-02-08 20:16:08.125 039 12558.00 28.68 54530.05 88888.00 2016-02-08 20:16:08.250 039 12557.88 28.65 54530.05 88888.00 2016-02-08 20:16:08.375 039 12557.85 28.65 54530.05 88888.00 2016-02-08 20:16:08.500 039 12557.85 28.65 54530.00 88888.00 2016-02-08 20:16:08.625 039 12557.85 28.62 54530.00 88888.00 2016-02-08 20:16:08.750 039 12557.92 28.60 54530.03 88888.00 2016-02-08 20:16:08.875 039 12557.95 28.62 54530.03 88888.00 2016-02-08 20:16:09.000 039 12557.88 28.62 54530.03 88888.00 2016-02-08 20:16:09.125 039 12557.83 28.62 54530.03 88888.00 2016-02-08 20:16:09.250 039 12557.77 28.57 54530.05 88888.00 2016-02-08 20:16:09.375 039 12557.83 28.60 54530.05 88888.00 2016-02-08 20:16:09.500 039 12557.85 28.62 54530.05 88888.00 2016-02-08 20:16:09.625 039 12557.80 28.62 54530.05 88888.00 2016-02-08 20:16:09.750 039 12557.83 28.60 54530.07 88888.00 2016-02-08 20:16:09.875 039 12557.83 28.57 54530.07 88888.00 2016-02-08 20:16:10.000 039 12557.85 28.57 54530.05 88888.00 2016-02-08 20:16:10.125 039 12557.83 28.62 54530.05 88888.00 2016-02-08 20:16:10.250 039 12557.75 28.57 54530.07 88888.00 2016-02-08 20:16:10.375 039 12557.77 28.57 54530.05 88888.00 2016-02-08 20:16:10.500 039 12557.80 28.57 54530.05 88888.00 2016-02-08 20:16:10.625 039 12557.77 28.57 54530.05 88888.00 2016-02-08 20:16:10.750 039 12557.75 28.57 54530.05 88888.00 2016-02-08 20:16:10.875 039 12557.70 28.57 54530.07 88888.00 2016-02-08 20:16:11.000 039 12557.65 28.55 54530.07 88888.00 2016-02-08 20:16:11.125 039 12557.65 28.57 54530.07 88888.00 2016-02-08 20:16:11.250 039 12557.70 28.55 54530.10 88888.00 2016-02-08 20:16:11.375 039 12557.75 28.55 54530.07 88888.00 2016-02-08 20:16:11.500 039 12557.70 28.52 54530.07 88888.00 2016-02-08 20:16:11.625 039 12557.75 28.55 54530.07 88888.00 2016-02-08 20:16:11.750 039 12557.80 28.57 54530.07 88888.00 2016-02-08 20:16:11.875 039 12557.75 28.57 54530.05 88888.00 2016-02-08 20:16:12.000 039 12557.73 28.52 54530.05 88888.00 2016-02-08 20:16:12.125 039 12557.70 28.52 54530.05 88888.00 2016-02-08 20:16:12.250 039 12557.65 28.55 54530.07 88888.00 2016-02-08 20:16:12.375 039 12557.62 28.57 54530.07 88888.00 2016-02-08 20:16:12.500 039 12557.55 28.55 54530.05 88888.00 2016-02-08 20:16:12.625 039 12557.62 28.52 54530.05 88888.00 2016-02-08 20:16:12.750 039 12557.65 28.55 54530.07 88888.00 2016-02-08 20:16:12.875 039 12557.62 28.62 54530.07 88888.00 2016-02-08 20:16:13.000 039 12557.62 28.60 54530.10 88888.00 2016-02-08 20:16:13.125 039 12557.55 28.55 54530.07 88888.00 2016-02-08 20:16:13.250 039 12557.58 28.55 54530.07 88888.00 2016-02-08 20:16:13.375 039 12557.65 28.57 54530.10 88888.00 2016-02-08 20:16:13.500 039 12557.62 28.57 54530.07 88888.00 2016-02-08 20:16:13.625 039 12557.58 28.57 54530.07 88888.00 2016-02-08 20:16:13.750 039 12557.58 28.60 54530.10 88888.00 2016-02-08 20:16:13.875 039 12557.62 28.60 54530.07 88888.00 2016-02-08 20:16:14.000 039 12557.65 28.60 54530.07 88888.00 2016-02-08 20:16:14.125 039 12557.65 28.60 54530.10 88888.00 2016-02-08 20:16:14.250 039 12557.55 28.60 54530.07 88888.00 2016-02-08 20:16:14.375 039 12557.50 28.60 54530.07 88888.00 2016-02-08 20:16:14.500 039 12557.48 28.60 54530.05 88888.00 2016-02-08 20:16:14.625 039 12557.48 28.65 54530.05 88888.00 2016-02-08 20:16:14.750 039 12557.48 28.70 54530.07 88888.00 2016-02-08 20:16:14.875 039 12557.55 28.68 54530.07 88888.00 2016-02-08 20:16:15.000 039 12557.60 28.65 54530.05 88888.00 2016-02-08 20:16:15.125 039 12557.58 28.65 54530.07 88888.00 2016-02-08 20:16:15.250 039 12557.50 28.65 54530.05 88888.00 2016-02-08 20:16:15.375 039 12557.48 28.65 54530.07 88888.00 2016-02-08 20:16:15.500 039 12557.40 28.62 54530.07 88888.00 2016-02-08 20:16:15.625 039 12557.40 28.65 54530.05 88888.00 2016-02-08 20:16:15.750 039 12557.45 28.70 54530.07 88888.00 2016-02-08 20:16:15.875 039 12557.45 28.68 54530.07 88888.00 2016-02-08 20:16:16.000 039 12557.48 28.68 54530.07 88888.00 2016-02-08 20:16:16.125 039 12557.45 28.70 54530.05 88888.00 2016-02-08 20:16:16.250 039 12557.40 28.73 54530.07 88888.00 2016-02-08 20:16:16.375 039 12557.35 28.73 54530.07 88888.00 2016-02-08 20:16:16.500 039 12557.25 28.73 54530.07 88888.00 2016-02-08 20:16:16.625 039 12557.30 28.73 54530.07 88888.00 2016-02-08 20:16:16.750 039 12557.30 28.75 54530.10 88888.00 2016-02-08 20:16:16.875 039 12557.30 28.75 54530.12 88888.00 2016-02-08 20:16:17.000 039 12557.30 28.70 54530.10 88888.00 2016-02-08 20:16:17.125 039 12557.33 28.70 54530.10 88888.00 2016-02-08 20:16:17.250 039 12557.27 28.70 54530.07 88888.00 2016-02-08 20:16:17.375 039 12557.27 28.75 54530.07 88888.00 2016-02-08 20:16:17.500 039 12557.33 28.75 54530.07 88888.00 2016-02-08 20:16:17.625 039 12557.38 28.75 54530.05 88888.00 2016-02-08 20:16:17.750 039 12557.35 28.75 54530.05 88888.00 2016-02-08 20:16:17.875 039 12557.38 28.75 54530.07 88888.00 2016-02-08 20:16:18.000 039 12557.33 28.73 54530.07 88888.00 2016-02-08 20:16:18.125 039 12557.25 28.70 54530.07 88888.00 2016-02-08 20:16:18.250 039 12557.17 28.73 54530.05 88888.00 2016-02-08 20:16:18.375 039 12557.23 28.75 54530.05 88888.00 2016-02-08 20:16:18.500 039 12557.25 28.80 54530.05 88888.00 2016-02-08 20:16:18.625 039 12557.30 28.80 54530.07 88888.00 2016-02-08 20:16:18.750 039 12557.33 28.75 54530.07 88888.00 2016-02-08 20:16:18.875 039 12557.30 28.75 54530.07 88888.00 2016-02-08 20:16:19.000 039 12557.23 28.77 54530.05 88888.00 2016-02-08 20:16:19.125 039 12557.20 28.80 54530.05 88888.00 2016-02-08 20:16:19.250 039 12557.12 28.80 54530.03 88888.00 2016-02-08 20:16:19.375 039 12557.17 28.80 54530.07 88888.00 2016-02-08 20:16:19.500 039 12557.20 28.80 54530.07 88888.00 2016-02-08 20:16:19.625 039 12557.17 28.82 54530.07 88888.00 2016-02-08 20:16:19.750 039 12557.10 28.85 54530.07 88888.00 2016-02-08 20:16:19.875 039 12557.08 28.80 54530.07 88888.00 2016-02-08 20:16:20.000 039 12557.08 28.82 54530.05 88888.00 2016-02-08 20:16:20.125 039 12557.05 28.82 54530.07 88888.00 2016-02-08 20:16:20.250 039 12557.05 28.80 54530.05 88888.00 2016-02-08 20:16:20.375 039 12557.10 28.80 54530.05 88888.00 2016-02-08 20:16:20.500 039 12557.10 28.80 54530.05 88888.00 2016-02-08 20:16:20.625 039 12557.17 28.80 54530.03 88888.00 2016-02-08 20:16:20.750 039 12557.15 28.82 54530.03 88888.00 2016-02-08 20:16:20.875 039 12557.15 28.82 54530.03 88888.00 2016-02-08 20:16:21.000 039 12557.15 28.85 54530.03 88888.00 2016-02-08 20:16:21.125 039 12557.10 28.82 54530.03 88888.00 2016-02-08 20:16:21.250 039 12557.02 28.82 54530.03 88888.00 2016-02-08 20:16:21.375 039 12557.05 28.85 54530.03 88888.00 2016-02-08 20:16:21.500 039 12557.08 28.85 54530.05 88888.00 2016-02-08 20:16:21.625 039 12557.15 28.85 54530.05 88888.00 2016-02-08 20:16:21.750 039 12557.15 28.88 54530.00 88888.00 2016-02-08 20:16:21.875 039 12557.15 28.88 54530.03 88888.00 2016-02-08 20:16:22.000 039 12557.20 28.88 54530.03 88888.00 2016-02-08 20:16:22.125 039 12557.17 28.88 54530.05 88888.00 2016-02-08 20:16:22.250 039 12557.10 28.88 54530.07 88888.00 2016-02-08 20:16:22.375 039 12557.10 28.90 54530.05 88888.00 2016-02-08 20:16:22.500 039 12557.08 28.88 54530.05 88888.00 2016-02-08 20:16:22.625 039 12557.08 28.88 54530.03 88888.00 2016-02-08 20:16:22.750 039 12557.15 28.88 54530.03 88888.00 2016-02-08 20:16:22.875 039 12557.05 28.88 54530.00 88888.00 2016-02-08 20:16:23.000 039 12557.02 28.88 54530.00 88888.00 2016-02-08 20:16:23.125 039 12557.05 28.88 54530.00 88888.00 2016-02-08 20:16:23.250 039 12557.08 28.88 54530.00 88888.00 2016-02-08 20:16:23.375 039 12557.08 28.85 54530.00 88888.00 2016-02-08 20:16:23.500 039 12557.00 28.85 54530.00 88888.00 2016-02-08 20:16:23.625 039 12557.02 28.85 54530.03 88888.00 2016-02-08 20:16:23.750 039 12557.08 28.82 54530.03 88888.00 2016-02-08 20:16:23.875 039 12557.00 28.82 54530.03 88888.00 2016-02-08 20:16:24.000 039 12556.98 28.82 54530.00 88888.00 2016-02-08 20:16:24.125 039 12557.02 28.85 54530.00 88888.00 2016-02-08 20:16:24.250 039 12556.98 28.85 54530.00 88888.00 2016-02-08 20:16:24.375 039 12556.95 28.85 54530.00 88888.00 2016-02-08 20:16:24.500 039 12556.98 28.85 54530.03 88888.00 2016-02-08 20:16:24.625 039 12557.00 28.85 54530.00 88888.00 2016-02-08 20:16:24.750 039 12557.02 28.85 54530.00 88888.00 2016-02-08 20:16:24.875 039 12556.98 28.82 54530.00 88888.00 2016-02-08 20:16:25.000 039 12556.95 28.82 54529.97 88888.00 2016-02-08 20:16:25.125 039 12557.00 28.82 54529.97 88888.00 2016-02-08 20:16:25.250 039 12557.02 28.82 54530.00 88888.00 2016-02-08 20:16:25.375 039 12557.05 28.82 54530.00 88888.00 2016-02-08 20:16:25.500 039 12557.05 28.85 54530.00 88888.00 2016-02-08 20:16:25.625 039 12557.10 28.82 54530.00 88888.00 2016-02-08 20:16:25.750 039 12557.08 28.82 54530.00 88888.00 2016-02-08 20:16:25.875 039 12557.02 28.80 54530.00 88888.00 2016-02-08 20:16:26.000 039 12557.05 28.80 54530.00 88888.00 2016-02-08 20:16:26.125 039 12557.08 28.80 54530.00 88888.00 2016-02-08 20:16:26.250 039 12557.08 28.82 54530.00 88888.00 2016-02-08 20:16:26.375 039 12557.08 28.82 54529.97 88888.00 2016-02-08 20:16:26.500 039 12557.10 28.82 54529.97 88888.00 2016-02-08 20:16:26.625 039 12557.02 28.80 54529.95 88888.00 2016-02-08 20:16:26.750 039 12557.02 28.80 54529.97 88888.00 2016-02-08 20:16:26.875 039 12557.10 28.80 54529.97 88888.00 2016-02-08 20:16:27.000 039 12557.15 28.82 54529.97 88888.00 2016-02-08 20:16:27.125 039 12557.15 28.80 54529.97 88888.00 2016-02-08 20:16:27.250 039 12557.02 28.80 54530.00 88888.00 2016-02-08 20:16:27.375 039 12557.02 28.80 54529.97 88888.00 2016-02-08 20:16:27.500 039 12557.10 28.80 54529.97 88888.00 2016-02-08 20:16:27.625 039 12557.05 28.80 54530.00 88888.00 2016-02-08 20:16:27.750 039 12557.05 28.80 54530.00 88888.00 2016-02-08 20:16:27.875 039 12557.00 28.82 54530.00 88888.00 2016-02-08 20:16:28.000 039 12556.98 28.80 54530.00 88888.00 2016-02-08 20:16:28.125 039 12557.02 28.80 54529.97 88888.00 2016-02-08 20:16:28.250 039 12557.08 28.80 54529.97 88888.00 2016-02-08 20:16:28.375 039 12557.08 28.80 54529.97 88888.00 2016-02-08 20:16:28.500 039 12557.05 28.77 54529.95 88888.00 2016-02-08 20:16:28.625 039 12557.05 28.77 54529.95 88888.00 2016-02-08 20:16:28.750 039 12557.10 28.77 54529.95 88888.00 2016-02-08 20:16:28.875 039 12557.15 28.77 54529.95 88888.00 2016-02-08 20:16:29.000 039 12557.05 28.77 54529.93 88888.00 2016-02-08 20:16:29.125 039 12556.98 28.82 54529.95 88888.00 2016-02-08 20:16:29.250 039 12556.95 28.80 54529.97 88888.00 2016-02-08 20:16:29.375 039 12557.00 28.77 54529.97 88888.00 2016-02-08 20:16:29.500 039 12557.05 28.77 54529.95 88888.00 2016-02-08 20:16:29.625 039 12557.05 28.77 54529.95 88888.00 2016-02-08 20:16:29.750 039 12557.05 28.75 54529.93 88888.00 2016-02-08 20:16:29.875 039 12557.08 28.77 54529.93 88888.00 2016-02-08 20:16:30.000 039 12557.10 28.75 54529.93 88888.00 2016-02-08 20:16:30.125 039 12557.02 28.73 54529.97 88888.00 2016-02-08 20:16:30.250 039 12557.05 28.73 54529.97 88888.00 2016-02-08 20:16:30.375 039 12557.08 28.73 54529.97 88888.00 2016-02-08 20:16:30.500 039 12557.02 28.73 54529.97 88888.00 2016-02-08 20:16:30.625 039 12556.95 28.70 54529.97 88888.00 2016-02-08 20:16:30.750 039 12556.98 28.75 54530.00 88888.00 2016-02-08 20:16:30.875 039 12557.00 28.73 54529.97 88888.00 2016-02-08 20:16:31.000 039 12556.95 28.73 54529.95 88888.00 2016-02-08 20:16:31.125 039 12556.98 28.70 54529.95 88888.00 2016-02-08 20:16:31.250 039 12557.02 28.68 54529.95 88888.00 2016-02-08 20:16:31.375 039 12557.00 28.73 54529.97 88888.00 2016-02-08 20:16:31.500 039 12557.00 28.73 54529.97 88888.00 2016-02-08 20:16:31.625 039 12556.98 28.70 54529.95 88888.00 2016-02-08 20:16:31.750 039 12556.95 28.73 54529.93 88888.00 2016-02-08 20:16:31.875 039 12556.92 28.73 54529.93 88888.00 2016-02-08 20:16:32.000 039 12556.98 28.68 54529.93 88888.00 2016-02-08 20:16:32.125 039 12557.00 28.68 54529.93 88888.00 2016-02-08 20:16:32.250 039 12557.00 28.65 54529.95 88888.00 2016-02-08 20:16:32.375 039 12557.02 28.70 54529.95 88888.00 2016-02-08 20:16:32.500 039 12557.00 28.68 54529.95 88888.00 2016-02-08 20:16:32.625 039 12557.02 28.68 54529.93 88888.00 2016-02-08 20:16:32.750 039 12557.05 28.68 54529.93 88888.00 2016-02-08 20:16:32.875 039 12557.08 28.68 54529.93 88888.00 2016-02-08 20:16:33.000 039 12557.05 28.73 54529.93 88888.00 2016-02-08 20:16:33.125 039 12557.02 28.70 54529.95 88888.00 2016-02-08 20:16:33.250 039 12556.92 28.68 54529.95 88888.00 2016-02-08 20:16:33.375 039 12556.92 28.68 54529.93 88888.00 2016-02-08 20:16:33.500 039 12556.92 28.68 54529.93 88888.00 2016-02-08 20:16:33.625 039 12557.00 28.68 54529.93 88888.00 2016-02-08 20:16:33.750 039 12556.98 28.68 54529.93 88888.00 2016-02-08 20:16:33.875 039 12556.90 28.68 54529.90 88888.00 2016-02-08 20:16:34.000 039 12556.85 28.65 54529.90 88888.00 2016-02-08 20:16:34.125 039 12556.90 28.68 54529.95 88888.00 2016-02-08 20:16:34.250 039 12556.88 28.65 54529.93 88888.00 2016-02-08 20:16:34.375 039 12556.85 28.65 54529.90 88888.00 2016-02-08 20:16:34.500 039 12556.85 28.68 54529.90 88888.00 2016-02-08 20:16:34.625 039 12556.83 28.65 54529.90 88888.00 2016-02-08 20:16:34.750 039 12556.85 28.68 54529.88 88888.00 2016-02-08 20:16:34.875 039 12556.88 28.68 54529.90 88888.00 2016-02-08 20:16:35.000 039 12556.92 28.65 54529.90 88888.00 2016-02-08 20:16:35.125 039 12556.98 28.68 54529.93 88888.00 2016-02-08 20:16:35.250 039 12556.88 28.68 54529.90 88888.00 2016-02-08 20:16:35.375 039 12556.88 28.68 54529.93 88888.00 2016-02-08 20:16:35.500 039 12556.95 28.70 54529.93 88888.00 2016-02-08 20:16:35.625 039 12556.98 28.68 54529.93 88888.00 2016-02-08 20:16:35.750 039 12556.92 28.65 54529.93 88888.00 2016-02-08 20:16:35.875 039 12556.88 28.65 54529.95 88888.00 2016-02-08 20:16:36.000 039 12556.92 28.65 54529.90 88888.00 2016-02-08 20:16:36.125 039 12556.92 28.68 54529.93 88888.00 2016-02-08 20:16:36.250 039 12556.98 28.65 54529.95 88888.00 2016-02-08 20:16:36.375 039 12556.92 28.68 54529.93 88888.00 2016-02-08 20:16:36.500 039 12556.90 28.68 54529.93 88888.00 2016-02-08 20:16:36.625 039 12556.90 28.70 54529.93 88888.00 2016-02-08 20:16:36.750 039 12556.90 28.70 54529.93 88888.00 2016-02-08 20:16:36.875 039 12556.85 28.65 54529.93 88888.00 2016-02-08 20:16:37.000 039 12556.85 28.65 54529.90 88888.00 2016-02-08 20:16:37.125 039 12556.88 28.65 54529.90 88888.00 2016-02-08 20:16:37.250 039 12556.75 28.65 54529.88 88888.00 2016-02-08 20:16:37.375 039 12556.73 28.70 54529.88 88888.00 2016-02-08 20:16:37.500 039 12556.75 28.70 54529.88 88888.00 2016-02-08 20:16:37.625 039 12556.83 28.68 54529.88 88888.00 2016-02-08 20:16:37.750 039 12556.88 28.65 54529.93 88888.00 2016-02-08 20:16:37.875 039 12556.85 28.68 54529.93 88888.00 2016-02-08 20:16:38.000 039 12556.83 28.68 54529.93 88888.00 2016-02-08 20:16:38.125 039 12556.80 28.68 54529.95 88888.00 2016-02-08 20:16:38.250 039 12556.80 28.62 54529.93 88888.00 2016-02-08 20:16:38.375 039 12556.83 28.65 54529.93 88888.00 2016-02-08 20:16:38.500 039 12556.77 28.68 54529.90 88888.00 2016-02-08 20:16:38.625 039 12556.70 28.70 54529.90 88888.00 2016-02-08 20:16:38.750 039 12556.75 28.68 54529.88 88888.00 2016-02-08 20:16:38.875 039 12556.77 28.70 54529.88 88888.00 2016-02-08 20:16:39.000 039 12556.80 28.65 54529.90 88888.00 2016-02-08 20:16:39.125 039 12556.77 28.65 54529.93 88888.00 2016-02-08 20:16:39.250 039 12556.70 28.62 54529.88 88888.00 2016-02-08 20:16:39.375 039 12556.73 28.65 54529.90 88888.00 2016-02-08 20:16:39.500 039 12556.77 28.68 54529.93 88888.00 2016-02-08 20:16:39.625 039 12556.75 28.68 54529.90 88888.00 2016-02-08 20:16:39.750 039 12556.70 28.68 54529.90 88888.00 2016-02-08 20:16:39.875 039 12556.75 28.68 54529.90 88888.00 2016-02-08 20:16:40.000 039 12556.73 28.65 54529.90 88888.00 2016-02-08 20:16:40.125 039 12556.70 28.70 54529.95 88888.00 2016-02-08 20:16:40.250 039 12556.70 28.65 54529.93 88888.00 2016-02-08 20:16:40.375 039 12556.77 28.68 54529.93 88888.00 2016-02-08 20:16:40.500 039 12556.80 28.70 54529.93 88888.00 2016-02-08 20:16:40.625 039 12556.75 28.73 54529.93 88888.00 2016-02-08 20:16:40.750 039 12556.70 28.70 54529.93 88888.00 2016-02-08 20:16:40.875 039 12556.65 28.68 54529.95 88888.00 2016-02-08 20:16:41.000 039 12556.73 28.70 54529.93 88888.00 2016-02-08 20:16:41.125 039 12556.73 28.70 54529.90 88888.00 2016-02-08 20:16:41.250 039 12556.70 28.68 54529.93 88888.00 2016-02-08 20:16:41.375 039 12556.73 28.70 54529.90 88888.00 2016-02-08 20:16:41.500 039 12556.70 28.70 54529.93 88888.00 2016-02-08 20:16:41.625 039 12556.67 28.68 54529.90 88888.00 2016-02-08 20:16:41.750 039 12556.67 28.68 54529.90 88888.00 2016-02-08 20:16:41.875 039 12556.67 28.65 54529.93 88888.00 2016-02-08 20:16:42.000 039 12556.60 28.65 54529.88 88888.00 2016-02-08 20:16:42.125 039 12556.60 28.68 54529.93 88888.00 2016-02-08 20:16:42.250 039 12556.65 28.70 54529.90 88888.00 2016-02-08 20:16:42.375 039 12556.75 28.73 54529.90 88888.00 2016-02-08 20:16:42.500 039 12556.77 28.70 54529.90 88888.00 2016-02-08 20:16:42.625 039 12556.70 28.70 54529.90 88888.00 2016-02-08 20:16:42.750 039 12556.67 28.70 54529.93 88888.00 2016-02-08 20:16:42.875 039 12556.62 28.70 54529.93 88888.00 2016-02-08 20:16:43.000 039 12556.55 28.68 54529.93 88888.00 2016-02-08 20:16:43.125 039 12556.55 28.68 54529.88 88888.00 2016-02-08 20:16:43.250 039 12556.60 28.68 54529.88 88888.00 2016-02-08 20:16:43.375 039 12556.70 28.68 54529.90 88888.00 2016-02-08 20:16:43.500 039 12556.67 28.68 54529.90 88888.00 2016-02-08 20:16:43.625 039 12556.67 28.65 54529.88 88888.00 2016-02-08 20:16:43.750 039 12556.65 28.65 54529.90 88888.00 2016-02-08 20:16:43.875 039 12556.62 28.68 54529.88 88888.00 2016-02-08 20:16:44.000 039 12556.62 28.68 54529.85 88888.00 2016-02-08 20:16:44.125 039 12556.60 28.68 54529.85 88888.00 2016-02-08 20:16:44.250 039 12556.58 28.65 54529.85 88888.00 2016-02-08 20:16:44.375 039 12556.58 28.62 54529.85 88888.00 2016-02-08 20:16:44.500 039 12556.58 28.65 54529.88 88888.00 2016-02-08 20:16:44.625 039 12556.55 28.62 54529.88 88888.00 2016-02-08 20:16:44.750 039 12556.55 28.62 54529.90 88888.00 2016-02-08 20:16:44.875 039 12556.55 28.62 54529.88 88888.00 2016-02-08 20:16:45.000 039 12556.55 28.62 54529.88 88888.00 2016-02-08 20:16:45.125 039 12556.52 28.60 54529.90 88888.00 2016-02-08 20:16:45.250 039 12556.45 28.57 54529.93 88888.00 2016-02-08 20:16:45.375 039 12556.50 28.57 54529.93 88888.00 2016-02-08 20:16:45.500 039 12556.52 28.57 54529.90 88888.00 2016-02-08 20:16:45.625 039 12556.58 28.57 54529.90 88888.00 2016-02-08 20:16:45.750 039 12556.58 28.60 54529.85 88888.00 2016-02-08 20:16:45.875 039 12556.58 28.60 54529.88 88888.00 2016-02-08 20:16:46.000 039 12556.58 28.57 54529.85 88888.00 2016-02-08 20:16:46.125 039 12556.52 28.57 54529.88 88888.00 2016-02-08 20:16:46.250 039 12556.50 28.57 54529.90 88888.00 2016-02-08 20:16:46.375 039 12556.52 28.57 54529.90 88888.00 2016-02-08 20:16:46.500 039 12556.50 28.55 54529.85 88888.00 2016-02-08 20:16:46.625 039 12556.55 28.55 54529.88 88888.00 2016-02-08 20:16:46.750 039 12556.52 28.55 54529.85 88888.00 2016-02-08 20:16:46.875 039 12556.48 28.55 54529.88 88888.00 2016-02-08 20:16:47.000 039 12556.50 28.52 54529.85 88888.00 2016-02-08 20:16:47.125 039 12556.52 28.50 54529.85 88888.00 2016-02-08 20:16:47.250 039 12556.42 28.50 54529.88 88888.00 2016-02-08 20:16:47.375 039 12556.42 28.52 54529.88 88888.00 2016-02-08 20:16:47.500 039 12556.40 28.52 54529.88 88888.00 2016-02-08 20:16:47.625 039 12556.40 28.50 54529.85 88888.00 2016-02-08 20:16:47.750 039 12556.42 28.48 54529.82 88888.00 2016-02-08 20:16:47.875 039 12556.48 28.52 54529.82 88888.00 2016-02-08 20:16:48.000 039 12556.48 28.50 54529.82 88888.00 2016-02-08 20:16:48.125 039 12556.45 28.50 54529.82 88888.00 2016-02-08 20:16:48.250 039 12556.45 28.50 54529.82 88888.00 2016-02-08 20:16:48.375 039 12556.48 28.50 54529.85 88888.00 2016-02-08 20:16:48.500 039 12556.48 28.48 54529.85 88888.00 2016-02-08 20:16:48.625 039 12556.45 28.45 54529.88 88888.00 2016-02-08 20:16:48.750 039 12556.45 28.48 54529.90 88888.00 2016-02-08 20:16:48.875 039 12556.45 28.50 54529.88 88888.00 2016-02-08 20:16:49.000 039 12556.48 28.48 54529.85 88888.00 2016-02-08 20:16:49.125 039 12556.48 28.43 54529.85 88888.00 2016-02-08 20:16:49.250 039 12556.48 28.45 54529.85 88888.00 2016-02-08 20:16:49.375 039 12556.48 28.45 54529.88 88888.00 2016-02-08 20:16:49.500 039 12556.48 28.45 54529.88 88888.00 2016-02-08 20:16:49.625 039 12556.48 28.43 54529.88 88888.00 2016-02-08 20:16:49.750 039 12556.45 28.40 54529.88 88888.00 2016-02-08 20:16:49.875 039 12556.50 28.40 54529.85 88888.00 2016-02-08 20:16:50.000 039 12556.50 28.40 54529.82 88888.00 2016-02-08 20:16:50.125 039 12556.48 28.40 54529.82 88888.00 2016-02-08 20:16:50.250 039 12556.45 28.40 54529.85 88888.00 2016-02-08 20:16:50.375 039 12556.48 28.40 54529.85 88888.00 2016-02-08 20:16:50.500 039 12556.45 28.38 54529.88 88888.00 2016-02-08 20:16:50.625 039 12556.42 28.38 54529.85 88888.00 2016-02-08 20:16:50.750 039 12556.45 28.38 54529.85 88888.00 2016-02-08 20:16:50.875 039 12556.45 28.35 54529.88 88888.00 2016-02-08 20:16:51.000 039 12556.45 28.35 54529.82 88888.00 2016-02-08 20:16:51.125 039 12556.42 28.35 54529.82 88888.00 2016-02-08 20:16:51.250 039 12556.42 28.35 54529.85 88888.00 2016-02-08 20:16:51.375 039 12556.48 28.38 54529.88 88888.00 2016-02-08 20:16:51.500 039 12556.50 28.38 54529.85 88888.00 2016-02-08 20:16:51.625 039 12556.42 28.32 54529.85 88888.00 2016-02-08 20:16:51.750 039 12556.42 28.30 54529.82 88888.00 2016-02-08 20:16:51.875 039 12556.42 28.35 54529.82 88888.00 2016-02-08 20:16:52.000 039 12556.40 28.32 54529.82 88888.00 2016-02-08 20:16:52.125 039 12556.33 28.32 54529.82 88888.00 2016-02-08 20:16:52.250 039 12556.27 28.30 54529.85 88888.00 2016-02-08 20:16:52.375 039 12556.35 28.30 54529.85 88888.00 2016-02-08 20:16:52.500 039 12556.38 28.32 54529.82 88888.00 2016-02-08 20:16:52.625 039 12556.40 28.32 54529.80 88888.00 2016-02-08 20:16:52.750 039 12556.40 28.30 54529.82 88888.00 2016-02-08 20:16:52.875 039 12556.40 28.32 54529.80 88888.00 2016-02-08 20:16:53.000 039 12556.42 28.30 54529.80 88888.00 2016-02-08 20:16:53.125 039 12556.40 28.27 54529.80 88888.00 2016-02-08 20:16:53.250 039 12556.35 28.25 54529.82 88888.00 2016-02-08 20:16:53.375 039 12556.35 28.27 54529.82 88888.00 2016-02-08 20:16:53.500 039 12556.35 28.27 54529.80 88888.00 2016-02-08 20:16:53.625 039 12556.42 28.27 54529.80 88888.00 2016-02-08 20:16:53.750 039 12556.42 28.27 54529.82 88888.00 2016-02-08 20:16:53.875 039 12556.35 28.27 54529.80 88888.00 2016-02-08 20:16:54.000 039 12556.35 28.25 54529.80 88888.00 2016-02-08 20:16:54.125 039 12556.33 28.27 54529.82 88888.00 2016-02-08 20:16:54.250 039 12556.27 28.27 54529.82 88888.00 2016-02-08 20:16:54.375 039 12556.27 28.25 54529.82 88888.00 2016-02-08 20:16:54.500 039 12556.33 28.25 54529.82 88888.00 2016-02-08 20:16:54.625 039 12556.35 28.27 54529.85 88888.00 2016-02-08 20:16:54.750 039 12556.30 28.25 54529.85 88888.00 2016-02-08 20:16:54.875 039 12556.33 28.20 54529.85 88888.00 2016-02-08 20:16:55.000 039 12556.30 28.23 54529.85 88888.00 2016-02-08 20:16:55.125 039 12556.27 28.23 54529.85 88888.00 2016-02-08 20:16:55.250 039 12556.27 28.20 54529.82 88888.00 2016-02-08 20:16:55.375 039 12556.33 28.23 54529.82 88888.00 2016-02-08 20:16:55.500 039 12556.35 28.18 54529.80 88888.00 2016-02-08 20:16:55.625 039 12556.35 28.23 54529.80 88888.00 2016-02-08 20:16:55.750 039 12556.30 28.25 54529.82 88888.00 2016-02-08 20:16:55.875 039 12556.25 28.25 54529.85 88888.00 2016-02-08 20:16:56.000 039 12556.25 28.27 54529.80 88888.00 2016-02-08 20:16:56.125 039 12556.20 28.25 54529.80 88888.00 2016-02-08 20:16:56.250 039 12556.25 28.25 54529.82 88888.00 2016-02-08 20:16:56.375 039 12556.27 28.25 54529.82 88888.00 2016-02-08 20:16:56.500 039 12556.30 28.23 54529.82 88888.00 2016-02-08 20:16:56.625 039 12556.27 28.20 54529.80 88888.00 2016-02-08 20:16:56.750 039 12556.25 28.20 54529.80 88888.00 2016-02-08 20:16:56.875 039 12556.30 28.20 54529.82 88888.00 2016-02-08 20:16:57.000 039 12556.33 28.20 54529.82 88888.00 2016-02-08 20:16:57.125 039 12556.38 28.20 54529.85 88888.00 2016-02-08 20:16:57.250 039 12556.33 28.18 54529.85 88888.00 2016-02-08 20:16:57.375 039 12556.35 28.20 54529.82 88888.00 2016-02-08 20:16:57.500 039 12556.33 28.20 54529.80 88888.00 2016-02-08 20:16:57.625 039 12556.33 28.18 54529.82 88888.00 2016-02-08 20:16:57.750 039 12556.33 28.18 54529.82 88888.00 2016-02-08 20:16:57.875 039 12556.38 28.23 54529.85 88888.00 2016-02-08 20:16:58.000 039 12556.33 28.20 54529.82 88888.00 2016-02-08 20:16:58.125 039 12556.25 28.15 54529.80 88888.00 2016-02-08 20:16:58.250 039 12556.25 28.15 54529.80 88888.00 2016-02-08 20:16:58.375 039 12556.30 28.18 54529.80 88888.00 2016-02-08 20:16:58.500 039 12556.30 28.18 54529.82 88888.00 2016-02-08 20:16:58.625 039 12556.27 28.18 54529.80 88888.00 2016-02-08 20:16:58.750 039 12556.27 28.18 54529.82 88888.00 2016-02-08 20:16:58.875 039 12556.25 28.18 54529.80 88888.00 2016-02-08 20:16:59.000 039 12556.25 28.18 54529.82 88888.00 2016-02-08 20:16:59.125 039 12556.27 28.18 54529.82 88888.00 2016-02-08 20:16:59.250 039 12556.23 28.20 54529.80 88888.00 2016-02-08 20:16:59.375 039 12556.25 28.18 54529.80 88888.00 2016-02-08 20:16:59.500 039 12556.25 28.18 54529.78 88888.00 2016-02-08 20:16:59.625 039 12556.17 28.18 54529.80 88888.00 2016-02-08 20:16:59.750 039 12556.20 28.18 54529.80 88888.00 2016-02-08 20:16:59.875 039 12556.25 28.15 54529.80 88888.00 2016-02-08 20:17:00.000 039 12556.23 28.18 54529.78 88888.00 2016-02-08 20:17:00.125 039 12556.17 28.20 54529.78 88888.00 2016-02-08 20:17:00.250 039 12556.17 28.18 54529.78 88888.00 2016-02-08 20:17:00.375 039 12556.25 28.15 54529.75 88888.00 2016-02-08 20:17:00.500 039 12556.23 28.18 54529.78 88888.00 2016-02-08 20:17:00.625 039 12556.17 28.20 54529.80 88888.00 2016-02-08 20:17:00.750 039 12556.15 28.20 54529.80 88888.00 2016-02-08 20:17:00.875 039 12556.17 28.18 54529.78 88888.00 2016-02-08 20:17:01.000 039 12556.17 28.15 54529.78 88888.00 2016-02-08 20:17:01.125 039 12556.12 28.15 54529.80 88888.00 2016-02-08 20:17:01.250 039 12556.12 28.15 54529.80 88888.00 2016-02-08 20:17:01.375 039 12556.20 28.20 54529.82 88888.00 2016-02-08 20:17:01.500 039 12556.20 28.18 54529.82 88888.00 2016-02-08 20:17:01.625 039 12556.17 28.18 54529.82 88888.00 2016-02-08 20:17:01.750 039 12556.17 28.15 54529.82 88888.00 2016-02-08 20:17:01.875 039 12556.10 28.18 54529.80 88888.00 2016-02-08 20:17:02.000 039 12556.15 28.15 54529.78 88888.00 2016-02-08 20:17:02.125 039 12556.25 28.12 54529.80 88888.00 2016-02-08 20:17:02.250 039 12556.20 28.12 54529.82 88888.00 2016-02-08 20:17:02.375 039 12556.15 28.15 54529.82 88888.00 2016-02-08 20:17:02.500 039 12556.20 28.18 54529.78 88888.00 2016-02-08 20:17:02.625 039 12556.23 28.18 54529.78 88888.00 2016-02-08 20:17:02.750 039 12556.23 28.15 54529.78 88888.00 2016-02-08 20:17:02.875 039 12556.23 28.20 54529.78 88888.00 2016-02-08 20:17:03.000 039 12556.23 28.25 54529.78 88888.00 2016-02-08 20:17:03.125 039 12556.20 28.20 54529.78 88888.00 2016-02-08 20:17:03.250 039 12556.12 28.15 54529.80 88888.00 2016-02-08 20:17:03.375 039 12556.15 28.20 54529.78 88888.00 2016-02-08 20:17:03.500 039 12556.20 28.20 54529.78 88888.00 2016-02-08 20:17:03.625 039 12556.25 28.23 54529.80 88888.00 2016-02-08 20:17:03.750 039 12556.20 28.23 54529.78 88888.00 2016-02-08 20:17:03.875 039 12556.15 28.20 54529.75 88888.00 2016-02-08 20:17:04.000 039 12556.15 28.20 54529.75 88888.00 2016-02-08 20:17:04.125 039 12556.17 28.23 54529.78 88888.00 2016-02-08 20:17:04.250 039 12556.17 28.20 54529.80 88888.00 2016-02-08 20:17:04.375 039 12556.17 28.20 54529.80 88888.00 2016-02-08 20:17:04.500 039 12556.20 28.23 54529.80 88888.00 2016-02-08 20:17:04.625 039 12556.17 28.23 54529.78 88888.00 2016-02-08 20:17:04.750 039 12556.17 28.20 54529.80 88888.00 2016-02-08 20:17:04.875 039 12556.17 28.18 54529.80 88888.00 2016-02-08 20:17:05.000 039 12556.17 28.18 54529.78 88888.00 2016-02-08 20:17:05.125 039 12556.12 28.18 54529.78 88888.00 2016-02-08 20:17:05.250 039 12556.12 28.18 54529.75 88888.00 2016-02-08 20:17:05.375 039 12556.17 28.20 54529.75 88888.00 2016-02-08 20:17:05.500 039 12556.17 28.18 54529.78 88888.00 2016-02-08 20:17:05.625 039 12556.17 28.18 54529.78 88888.00 2016-02-08 20:17:05.750 039 12556.15 28.20 54529.75 88888.00 2016-02-08 20:17:05.875 039 12556.10 28.18 54529.78 88888.00 2016-02-08 20:17:06.000 039 12556.10 28.18 54529.80 88888.00 2016-02-08 20:17:06.125 039 12556.12 28.18 54529.80 88888.00 2016-02-08 20:17:06.250 039 12556.12 28.18 54529.78 88888.00 2016-02-08 20:17:06.375 039 12556.15 28.18 54529.78 88888.00 2016-02-08 20:17:06.500 039 12556.08 28.18 54529.78 88888.00 2016-02-08 20:17:06.625 039 12556.15 28.18 54529.78 88888.00 2016-02-08 20:17:06.750 039 12556.30 28.20 54529.75 88888.00 2016-02-08 20:17:06.875 039 12556.33 28.20 54529.75 88888.00 2016-02-08 20:17:07.000 039 12556.25 28.18 54529.75 88888.00 2016-02-08 20:17:07.125 039 12556.17 28.20 54529.78 88888.00 2016-02-08 20:17:07.250 039 12556.17 28.18 54529.80 88888.00 2016-02-08 20:17:07.375 039 12556.20 28.18 54529.78 88888.00 2016-02-08 20:17:07.500 039 12556.15 28.15 54529.75 88888.00 2016-02-08 20:17:07.625 039 12556.20 28.15 54529.75 88888.00 2016-02-08 20:17:07.750 039 12556.15 28.15 54529.75 88888.00 2016-02-08 20:17:07.875 039 12556.12 28.18 54529.78 88888.00 2016-02-08 20:17:08.000 039 12556.15 28.18 54529.78 88888.00 2016-02-08 20:17:08.125 039 12556.15 28.18 54529.80 88888.00 2016-02-08 20:17:08.250 039 12556.12 28.18 54529.78 88888.00 2016-02-08 20:17:08.375 039 12556.12 28.18 54529.75 88888.00 2016-02-08 20:17:08.500 039 12556.12 28.18 54529.72 88888.00 2016-02-08 20:17:08.625 039 12556.17 28.18 54529.72 88888.00 2016-02-08 20:17:08.750 039 12556.23 28.15 54529.75 88888.00 2016-02-08 20:17:08.875 039 12556.33 28.15 54529.72 88888.00 2016-02-08 20:17:09.000 039 12556.33 28.12 54529.72 88888.00 2016-02-08 20:17:09.125 039 12556.27 28.12 54529.72 88888.00 2016-02-08 20:17:09.250 039 12556.23 28.12 54529.75 88888.00 2016-02-08 20:17:09.375 039 12556.23 28.15 54529.75 88888.00 2016-02-08 20:17:09.500 039 12556.25 28.12 54529.75 88888.00 2016-02-08 20:17:09.625 039 12556.25 28.10 54529.75 88888.00 2016-02-08 20:17:09.750 039 12556.23 28.12 54529.72 88888.00 2016-02-08 20:17:09.875 039 12556.20 28.12 54529.75 88888.00 2016-02-08 20:17:10.000 039 12556.23 28.12 54529.75 88888.00 2016-02-08 20:17:10.125 039 12556.27 28.10 54529.75 88888.00 2016-02-08 20:17:10.250 039 12556.25 28.07 54529.75 88888.00 2016-02-08 20:17:10.375 039 12556.25 28.07 54529.72 88888.00 2016-02-08 20:17:10.500 039 12556.33 28.10 54529.75 88888.00 2016-02-08 20:17:10.625 039 12556.40 28.10 54529.75 88888.00 2016-02-08 20:17:10.750 039 12556.42 28.12 54529.75 88888.00 2016-02-08 20:17:10.875 039 12556.30 28.07 54529.72 88888.00 2016-02-08 20:17:11.000 039 12556.27 28.07 54529.70 88888.00 2016-02-08 20:17:11.125 039 12556.23 28.05 54529.75 88888.00 2016-02-08 20:17:11.250 039 12556.20 28.02 54529.75 88888.00 2016-02-08 20:17:11.375 039 12556.25 28.02 54529.72 88888.00 2016-02-08 20:17:11.500 039 12556.27 28.02 54529.72 88888.00 2016-02-08 20:17:11.625 039 12556.27 28.02 54529.72 88888.00 2016-02-08 20:17:11.750 039 12556.30 28.02 54529.70 88888.00 2016-02-08 20:17:11.875 039 12556.33 28.02 54529.72 88888.00 2016-02-08 20:17:12.000 039 12556.33 28.02 54529.70 88888.00 2016-02-08 20:17:12.125 039 12556.38 28.02 54529.72 88888.00 2016-02-08 20:17:12.250 039 12556.35 28.00 54529.75 88888.00 2016-02-08 20:17:12.375 039 12556.33 28.02 54529.75 88888.00 2016-02-08 20:17:12.500 039 12556.27 28.00 54529.75 88888.00 2016-02-08 20:17:12.625 039 12556.33 27.98 54529.75 88888.00 2016-02-08 20:17:12.750 039 12556.33 27.95 54529.72 88888.00 2016-02-08 20:17:12.875 039 12556.38 27.98 54529.70 88888.00 2016-02-08 20:17:13.000 039 12556.38 27.98 54529.72 88888.00 2016-02-08 20:17:13.125 039 12556.30 27.98 54529.72 88888.00 2016-02-08 20:17:13.250 039 12556.23 27.93 54529.75 88888.00 2016-02-08 20:17:13.375 039 12556.35 28.00 54529.75 88888.00 2016-02-08 20:17:13.500 039 12556.45 28.02 54529.75 88888.00 2016-02-08 20:17:13.625 039 12556.45 27.98 54529.75 88888.00 2016-02-08 20:17:13.750 039 12556.40 27.95 54529.78 88888.00 2016-02-08 20:17:13.875 039 12556.35 27.95 54529.80 88888.00 2016-02-08 20:17:14.000 039 12556.42 27.95 54529.78 88888.00 2016-02-08 20:17:14.125 039 12556.48 27.95 54529.75 88888.00 2016-02-08 20:17:14.250 039 12556.48 27.90 54529.72 88888.00 2016-02-08 20:17:14.375 039 12556.50 27.93 54529.72 88888.00 2016-02-08 20:17:14.500 039 12556.48 27.93 54529.75 88888.00 2016-02-08 20:17:14.625 039 12556.40 27.93 54529.72 88888.00 2016-02-08 20:17:14.750 039 12556.33 27.93 54529.75 88888.00 2016-02-08 20:17:14.875 039 12556.38 27.93 54529.72 88888.00 2016-02-08 20:17:15.000 039 12556.40 27.93 54529.75 88888.00 2016-02-08 20:17:15.125 039 12556.35 27.93 54529.78 88888.00 2016-02-08 20:17:15.250 039 12556.30 27.90 54529.78 88888.00 2016-02-08 20:17:15.375 039 12556.35 27.90 54529.75 88888.00 2016-02-08 20:17:15.500 039 12556.38 27.90 54529.75 88888.00 2016-02-08 20:17:15.625 039 12556.42 27.90 54529.78 88888.00 2016-02-08 20:17:15.750 039 12556.40 27.93 54529.78 88888.00 2016-02-08 20:17:15.875 039 12556.35 27.90 54529.75 88888.00 2016-02-08 20:17:16.000 039 12556.38 27.90 54529.75 88888.00 2016-02-08 20:17:16.125 039 12556.48 27.88 54529.75 88888.00 2016-02-08 20:17:16.250 039 12556.52 27.85 54529.78 88888.00 2016-02-08 20:17:16.375 039 12556.55 27.88 54529.72 88888.00 2016-02-08 20:17:16.500 039 12556.50 27.85 54529.72 88888.00 2016-02-08 20:17:16.625 039 12556.50 27.85 54529.75 88888.00 2016-02-08 20:17:16.750 039 12556.52 27.85 54529.75 88888.00 2016-02-08 20:17:16.875 039 12556.55 27.85 54529.75 88888.00 2016-02-08 20:17:17.000 039 12556.52 27.85 54529.75 88888.00 2016-02-08 20:17:17.125 039 12556.55 27.82 54529.78 88888.00 2016-02-08 20:17:17.250 039 12556.50 27.80 54529.78 88888.00 2016-02-08 20:17:17.375 039 12556.52 27.85 54529.78 88888.00 2016-02-08 20:17:17.500 039 12556.50 27.88 54529.75 88888.00 2016-02-08 20:17:17.625 039 12556.45 27.85 54529.75 88888.00 2016-02-08 20:17:17.750 039 12556.52 27.77 54529.75 88888.00 2016-02-08 20:17:17.875 039 12556.62 27.75 54529.72 88888.00 2016-02-08 20:17:18.000 039 12556.62 27.77 54529.72 88888.00 2016-02-08 20:17:18.125 039 12556.52 27.77 54529.78 88888.00 2016-02-08 20:17:18.250 039 12556.52 27.80 54529.78 88888.00 2016-02-08 20:17:18.375 039 12556.58 27.80 54529.78 88888.00 2016-02-08 20:17:18.500 039 12556.52 27.80 54529.78 88888.00 2016-02-08 20:17:18.625 039 12556.52 27.80 54529.78 88888.00 2016-02-08 20:17:18.750 039 12556.55 27.80 54529.75 88888.00 2016-02-08 20:17:18.875 039 12556.55 27.80 54529.75 88888.00 2016-02-08 20:17:19.000 039 12556.50 27.80 54529.75 88888.00 2016-02-08 20:17:19.125 039 12556.52 27.82 54529.75 88888.00 2016-02-08 20:17:19.250 039 12556.55 27.82 54529.78 88888.00 2016-02-08 20:17:19.375 039 12556.58 27.80 54529.75 88888.00 2016-02-08 20:17:19.500 039 12556.50 27.80 54529.78 88888.00 2016-02-08 20:17:19.625 039 12556.48 27.80 54529.78 88888.00 2016-02-08 20:17:19.750 039 12556.48 27.77 54529.75 88888.00 2016-02-08 20:17:19.875 039 12556.52 27.77 54529.75 88888.00 2016-02-08 20:17:20.000 039 12556.52 27.75 54529.75 88888.00 2016-02-08 20:17:20.125 039 12556.55 27.75 54529.75 88888.00 2016-02-08 20:17:20.250 039 12556.55 27.70 54529.78 88888.00 2016-02-08 20:17:20.375 039 12556.62 27.73 54529.75 88888.00 2016-02-08 20:17:20.500 039 12556.62 27.77 54529.72 88888.00 2016-02-08 20:17:20.625 039 12556.65 27.77 54529.72 88888.00 2016-02-08 20:17:20.750 039 12556.55 27.77 54529.72 88888.00 2016-02-08 20:17:20.875 039 12556.52 27.77 54529.75 88888.00 2016-02-08 20:17:21.000 039 12556.52 27.75 54529.75 88888.00 2016-02-08 20:17:21.125 039 12556.50 27.75 54529.72 88888.00 2016-02-08 20:17:21.250 039 12556.48 27.75 54529.75 88888.00 2016-02-08 20:17:21.375 039 12556.52 27.80 54529.75 88888.00 2016-02-08 20:17:21.500 039 12556.52 27.80 54529.75 88888.00 2016-02-08 20:17:21.625 039 12556.52 27.82 54529.75 88888.00 2016-02-08 20:17:21.750 039 12556.52 27.82 54529.72 88888.00 2016-02-08 20:17:21.875 039 12556.55 27.82 54529.70 88888.00 2016-02-08 20:17:22.000 039 12556.52 27.80 54529.70 88888.00 2016-02-08 20:17:22.125 039 12556.50 27.82 54529.75 88888.00 2016-02-08 20:17:22.250 039 12556.50 27.82 54529.75 88888.00 2016-02-08 20:17:22.375 039 12556.52 27.82 54529.72 88888.00 2016-02-08 20:17:22.500 039 12556.55 27.85 54529.72 88888.00 2016-02-08 20:17:22.625 039 12556.58 27.85 54529.72 88888.00 2016-02-08 20:17:22.750 039 12556.60 27.85 54529.75 88888.00 2016-02-08 20:17:22.875 039 12556.62 27.88 54529.72 88888.00 2016-02-08 20:17:23.000 039 12556.60 27.88 54529.72 88888.00 2016-02-08 20:17:23.125 039 12556.52 27.85 54529.72 88888.00 2016-02-08 20:17:23.250 039 12556.50 27.85 54529.75 88888.00 2016-02-08 20:17:23.375 039 12556.58 27.88 54529.72 88888.00 2016-02-08 20:17:23.500 039 12556.62 27.85 54529.72 88888.00 2016-02-08 20:17:23.625 039 12556.67 27.85 54529.75 88888.00 2016-02-08 20:17:23.750 039 12556.67 27.88 54529.78 88888.00 2016-02-08 20:17:23.875 039 12556.62 27.85 54529.78 88888.00 2016-02-08 20:17:24.000 039 12556.60 27.85 54529.72 88888.00 2016-02-08 20:17:24.125 039 12556.52 27.88 54529.70 88888.00 2016-02-08 20:17:24.250 039 12556.48 27.85 54529.75 88888.00 2016-02-08 20:17:24.375 039 12556.52 27.85 54529.75 88888.00 2016-02-08 20:17:24.500 039 12556.50 27.90 54529.72 88888.00 2016-02-08 20:17:24.625 039 12556.50 27.90 54529.75 88888.00 2016-02-08 20:17:24.750 039 12556.52 27.90 54529.78 88888.00 2016-02-08 20:17:24.875 039 12556.52 27.90 54529.75 88888.00 2016-02-08 20:17:25.000 039 12556.45 27.90 54529.72 88888.00 2016-02-08 20:17:25.125 039 12556.45 27.85 54529.72 88888.00 2016-02-08 20:17:25.250 039 12556.50 27.85 54529.72 88888.00 2016-02-08 20:17:25.375 039 12556.52 27.88 54529.72 88888.00 2016-02-08 20:17:25.500 039 12556.58 27.90 54529.72 88888.00 2016-02-08 20:17:25.625 039 12556.55 27.93 54529.70 88888.00 2016-02-08 20:17:25.750 039 12556.52 27.93 54529.72 88888.00 2016-02-08 20:17:25.875 039 12556.50 27.90 54529.70 88888.00 2016-02-08 20:17:26.000 039 12556.58 27.88 54529.70 88888.00 2016-02-08 20:17:26.125 039 12556.60 27.90 54529.72 88888.00 2016-02-08 20:17:26.250 039 12556.50 27.93 54529.72 88888.00 2016-02-08 20:17:26.375 039 12556.50 27.93 54529.70 88888.00 2016-02-08 20:17:26.500 039 12556.50 27.95 54529.72 88888.00 2016-02-08 20:17:26.625 039 12556.48 27.93 54529.75 88888.00 2016-02-08 20:17:26.750 039 12556.45 27.90 54529.70 88888.00 2016-02-08 20:17:26.875 039 12556.48 27.90 54529.70 88888.00 2016-02-08 20:17:27.000 039 12556.48 27.90 54529.70 88888.00 2016-02-08 20:17:27.125 039 12556.48 27.90 54529.72 88888.00 2016-02-08 20:17:27.250 039 12556.50 27.90 54529.70 88888.00 2016-02-08 20:17:27.375 039 12556.58 27.93 54529.70 88888.00 2016-02-08 20:17:27.500 039 12556.62 27.93 54529.72 88888.00 2016-02-08 20:17:27.625 039 12556.65 27.93 54529.72 88888.00 2016-02-08 20:17:27.750 039 12556.65 27.93 54529.72 88888.00 2016-02-08 20:17:27.875 039 12556.58 27.93 54529.70 88888.00 2016-02-08 20:17:28.000 039 12556.58 27.95 54529.68 88888.00 2016-02-08 20:17:28.125 039 12556.60 27.90 54529.68 88888.00 2016-02-08 20:17:28.250 039 12556.60 27.93 54529.70 88888.00 2016-02-08 20:17:28.375 039 12556.60 27.95 54529.70 88888.00 2016-02-08 20:17:28.500 039 12556.55 27.95 54529.70 88888.00 2016-02-08 20:17:28.625 039 12556.58 27.98 54529.70 88888.00 2016-02-08 20:17:28.750 039 12556.65 27.98 54529.70 88888.00 2016-02-08 20:17:28.875 039 12556.62 27.95 54529.68 88888.00 2016-02-08 20:17:29.000 039 12556.58 27.93 54529.68 88888.00 2016-02-08 20:17:29.125 039 12556.50 27.95 54529.70 88888.00 2016-02-08 20:17:29.250 039 12556.45 27.95 54529.70 88888.00 2016-02-08 20:17:29.375 039 12556.58 27.95 54529.72 88888.00 2016-02-08 20:17:29.500 039 12556.62 28.00 54529.72 88888.00 2016-02-08 20:17:29.625 039 12556.58 28.00 54529.72 88888.00 2016-02-08 20:17:29.750 039 12556.52 28.00 54529.70 88888.00 2016-02-08 20:17:29.875 039 12556.50 27.98 54529.70 88888.00 2016-02-08 20:17:30.000 039 12556.58 27.98 54529.68 88888.00 2016-02-08 20:17:30.125 039 12556.60 27.98 54529.70 88888.00 2016-02-08 20:17:30.250 039 12556.60 27.98 54529.72 88888.00 2016-02-08 20:17:30.375 039 12556.62 28.00 54529.72 88888.00 2016-02-08 20:17:30.500 039 12556.65 28.00 54529.70 88888.00 2016-02-08 20:17:30.625 039 12556.60 28.00 54529.72 88888.00 2016-02-08 20:17:30.750 039 12556.58 28.00 54529.75 88888.00 2016-02-08 20:17:30.875 039 12556.65 28.02 54529.75 88888.00 2016-02-08 20:17:31.000 039 12556.65 27.98 54529.78 88888.00 2016-02-08 20:17:31.125 039 12556.60 27.95 54529.75 88888.00 2016-02-08 20:17:31.250 039 12556.60 27.93 54529.72 88888.00 2016-02-08 20:17:31.375 039 12556.62 27.95 54529.72 88888.00 2016-02-08 20:17:31.500 039 12556.58 27.95 54529.72 88888.00 2016-02-08 20:17:31.625 039 12556.60 27.95 54529.72 88888.00 2016-02-08 20:17:31.750 039 12556.65 27.95 54529.72 88888.00 2016-02-08 20:17:31.875 039 12556.62 27.95 54529.72 88888.00 2016-02-08 20:17:32.000 039 12556.65 27.93 54529.72 88888.00 2016-02-08 20:17:32.125 039 12556.65 27.93 54529.78 88888.00 2016-02-08 20:17:32.250 039 12556.65 27.93 54529.75 88888.00 2016-02-08 20:17:32.375 039 12556.65 27.93 54529.72 88888.00 2016-02-08 20:17:32.500 039 12556.65 27.93 54529.70 88888.00 2016-02-08 20:17:32.625 039 12556.67 27.93 54529.72 88888.00 2016-02-08 20:17:32.750 039 12556.75 27.93 54529.72 88888.00 2016-02-08 20:17:32.875 039 12556.77 27.95 54529.72 88888.00 2016-02-08 20:17:33.000 039 12556.73 27.95 54529.70 88888.00 2016-02-08 20:17:33.125 039 12556.70 27.93 54529.70 88888.00 2016-02-08 20:17:33.250 039 12556.70 27.88 54529.70 88888.00 2016-02-08 20:17:33.375 039 12556.77 27.90 54529.70 88888.00 2016-02-08 20:17:33.500 039 12556.73 27.88 54529.68 88888.00 2016-02-08 20:17:33.625 039 12556.73 27.88 54529.68 88888.00 2016-02-08 20:17:33.750 039 12556.77 27.85 54529.68 88888.00 2016-02-08 20:17:33.875 039 12556.83 27.85 54529.70 88888.00 2016-02-08 20:17:34.000 039 12556.83 27.85 54529.72 88888.00 2016-02-08 20:17:34.125 039 12556.83 27.85 54529.70 88888.00 2016-02-08 20:17:34.250 039 12556.80 27.85 54529.72 88888.00 2016-02-08 20:17:34.375 039 12556.75 27.88 54529.72 88888.00 2016-02-08 20:17:34.500 039 12556.73 27.90 54529.70 88888.00 2016-02-08 20:17:34.625 039 12556.75 27.88 54529.68 88888.00 2016-02-08 20:17:34.750 039 12556.77 27.90 54529.68 88888.00 2016-02-08 20:17:34.875 039 12556.77 27.90 54529.68 88888.00 2016-02-08 20:17:35.000 039 12556.77 27.82 54529.68 88888.00 2016-02-08 20:17:35.125 039 12556.75 27.82 54529.68 88888.00 2016-02-08 20:17:35.250 039 12556.70 27.80 54529.70 88888.00 2016-02-08 20:17:35.375 039 12556.75 27.82 54529.70 88888.00 2016-02-08 20:17:35.500 039 12556.75 27.82 54529.68 88888.00 2016-02-08 20:17:35.625 039 12556.75 27.82 54529.68 88888.00 2016-02-08 20:17:35.750 039 12556.73 27.82 54529.70 88888.00 2016-02-08 20:17:35.875 039 12556.77 27.82 54529.72 88888.00 2016-02-08 20:17:36.000 039 12556.75 27.80 54529.72 88888.00 2016-02-08 20:17:36.125 039 12556.75 27.77 54529.70 88888.00 2016-02-08 20:17:36.250 039 12556.77 27.80 54529.68 88888.00 2016-02-08 20:17:36.375 039 12556.83 27.80 54529.70 88888.00 2016-02-08 20:17:36.500 039 12556.80 27.80 54529.70 88888.00 2016-02-08 20:17:36.625 039 12556.77 27.77 54529.68 88888.00 2016-02-08 20:17:36.750 039 12556.75 27.77 54529.68 88888.00 2016-02-08 20:17:36.875 039 12556.77 27.80 54529.68 88888.00 2016-02-08 20:17:37.000 039 12556.83 27.80 54529.68 88888.00 2016-02-08 20:17:37.125 039 12556.83 27.77 54529.68 88888.00 2016-02-08 20:17:37.250 039 12556.75 27.75 54529.70 88888.00 2016-02-08 20:17:37.375 039 12556.83 27.75 54529.70 88888.00 2016-02-08 20:17:37.500 039 12556.88 27.75 54529.68 88888.00 2016-02-08 20:17:37.625 039 12556.83 27.75 54529.70 88888.00 2016-02-08 20:17:37.750 039 12556.83 27.73 54529.70 88888.00 2016-02-08 20:17:37.875 039 12556.75 27.73 54529.68 88888.00 2016-02-08 20:17:38.000 039 12556.73 27.73 54529.68 88888.00 2016-02-08 20:17:38.125 039 12556.75 27.73 54529.70 88888.00 2016-02-08 20:17:38.250 039 12556.80 27.70 54529.70 88888.00 2016-02-08 20:17:38.375 039 12556.85 27.70 54529.70 88888.00 2016-02-08 20:17:38.500 039 12556.85 27.70 54529.70 88888.00 2016-02-08 20:17:38.625 039 12556.83 27.70 54529.68 88888.00 2016-02-08 20:17:38.750 039 12556.83 27.70 54529.68 88888.00 2016-02-08 20:17:38.875 039 12556.83 27.73 54529.70 88888.00 2016-02-08 20:17:39.000 039 12556.80 27.70 54529.70 88888.00 2016-02-08 20:17:39.125 039 12556.75 27.70 54529.68 88888.00 2016-02-08 20:17:39.250 039 12556.67 27.68 54529.70 88888.00 2016-02-08 20:17:39.375 039 12556.75 27.70 54529.70 88888.00 2016-02-08 20:17:39.500 039 12556.77 27.68 54529.70 88888.00 2016-02-08 20:17:39.625 039 12556.77 27.68 54529.70 88888.00 2016-02-08 20:17:39.750 039 12556.80 27.65 54529.70 88888.00 2016-02-08 20:17:39.875 039 12556.77 27.62 54529.70 88888.00 2016-02-08 20:17:40.000 039 12556.80 27.62 54529.68 88888.00 2016-02-08 20:17:40.125 039 12556.83 27.62 54529.72 88888.00 2016-02-08 20:17:40.250 039 12556.83 27.57 54529.72 88888.00 2016-02-08 20:17:40.375 039 12556.80 27.60 54529.72 88888.00 2016-02-08 20:17:40.500 039 12556.77 27.62 54529.70 88888.00 2016-02-08 20:17:40.625 039 12556.80 27.60 54529.70 88888.00 2016-02-08 20:17:40.750 039 12556.77 27.60 54529.68 88888.00 2016-02-08 20:17:40.875 039 12556.73 27.62 54529.70 88888.00 2016-02-08 20:17:41.000 039 12556.75 27.60 54529.72 88888.00 2016-02-08 20:17:41.125 039 12556.83 27.57 54529.72 88888.00 2016-02-08 20:17:41.250 039 12556.88 27.55 54529.72 88888.00 2016-02-08 20:17:41.375 039 12556.88 27.60 54529.68 88888.00 2016-02-08 20:17:41.500 039 12556.85 27.60 54529.70 88888.00 2016-02-08 20:17:41.625 039 12556.80 27.60 54529.70 88888.00 2016-02-08 20:17:41.750 039 12556.77 27.60 54529.70 88888.00 2016-02-08 20:17:41.875 039 12556.73 27.60 54529.68 88888.00 2016-02-08 20:17:42.000 039 12556.73 27.60 54529.65 88888.00 2016-02-08 20:17:42.125 039 12556.73 27.60 54529.68 88888.00 2016-02-08 20:17:42.250 039 12556.75 27.55 54529.70 88888.00 2016-02-08 20:17:42.375 039 12556.80 27.55 54529.68 88888.00 2016-02-08 20:17:42.500 039 12556.77 27.55 54529.68 88888.00 2016-02-08 20:17:42.625 039 12556.77 27.55 54529.70 88888.00 2016-02-08 20:17:42.750 039 12556.80 27.52 54529.70 88888.00 2016-02-08 20:17:42.875 039 12556.83 27.50 54529.70 88888.00 2016-02-08 20:17:43.000 039 12556.83 27.50 54529.70 88888.00 2016-02-08 20:17:43.125 039 12556.83 27.55 54529.70 88888.00 2016-02-08 20:17:43.250 039 12556.80 27.52 54529.70 88888.00 2016-02-08 20:17:43.375 039 12556.77 27.55 54529.70 88888.00 2016-02-08 20:17:43.500 039 12556.75 27.55 54529.70 88888.00 2016-02-08 20:17:43.625 039 12556.77 27.52 54529.68 88888.00 2016-02-08 20:17:43.750 039 12556.77 27.50 54529.68 88888.00 2016-02-08 20:17:43.875 039 12556.80 27.50 54529.68 88888.00 2016-02-08 20:17:44.000 039 12556.83 27.50 54529.68 88888.00 2016-02-08 20:17:44.125 039 12556.83 27.50 54529.68 88888.00 2016-02-08 20:17:44.250 039 12556.85 27.50 54529.70 88888.00 2016-02-08 20:17:44.375 039 12556.90 27.50 54529.70 88888.00 2016-02-08 20:17:44.500 039 12556.90 27.48 54529.68 88888.00 2016-02-08 20:17:44.625 039 12556.83 27.50 54529.68 88888.00 2016-02-08 20:17:44.750 039 12556.80 27.48 54529.68 88888.00 2016-02-08 20:17:44.875 039 12556.90 27.48 54529.68 88888.00 2016-02-08 20:17:45.000 039 12556.88 27.48 54529.68 88888.00 2016-02-08 20:17:45.125 039 12556.90 27.48 54529.70 88888.00 2016-02-08 20:17:45.250 039 12556.90 27.45 54529.70 88888.00 2016-02-08 20:17:45.375 039 12556.83 27.45 54529.70 88888.00 2016-02-08 20:17:45.500 039 12556.77 27.45 54529.65 88888.00 2016-02-08 20:17:45.625 039 12556.80 27.43 54529.68 88888.00 2016-02-08 20:17:45.750 039 12556.85 27.43 54529.68 88888.00 2016-02-08 20:17:45.875 039 12556.90 27.40 54529.68 88888.00 2016-02-08 20:17:46.000 039 12556.90 27.38 54529.65 88888.00 2016-02-08 20:17:46.125 039 12556.90 27.38 54529.65 88888.00 2016-02-08 20:17:46.250 039 12556.90 27.40 54529.68 88888.00 2016-02-08 20:17:46.375 039 12556.85 27.40 54529.68 88888.00 2016-02-08 20:17:46.500 039 12556.80 27.40 54529.70 88888.00 2016-02-08 20:17:46.625 039 12556.83 27.40 54529.72 88888.00 2016-02-08 20:17:46.750 039 12556.83 27.40 54529.68 88888.00 2016-02-08 20:17:46.875 039 12556.80 27.38 54529.65 88888.00 2016-02-08 20:17:47.000 039 12556.80 27.40 54529.65 88888.00 2016-02-08 20:17:47.125 039 12556.83 27.40 54529.68 88888.00 2016-02-08 20:17:47.250 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:47.375 039 12556.80 27.35 54529.68 88888.00 2016-02-08 20:17:47.500 039 12556.83 27.38 54529.65 88888.00 2016-02-08 20:17:47.625 039 12556.83 27.38 54529.68 88888.00 2016-02-08 20:17:47.750 039 12556.83 27.38 54529.65 88888.00 2016-02-08 20:17:47.875 039 12556.80 27.35 54529.65 88888.00 2016-02-08 20:17:48.000 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:48.125 039 12556.75 27.40 54529.70 88888.00 2016-02-08 20:17:48.250 039 12556.75 27.38 54529.68 88888.00 2016-02-08 20:17:48.375 039 12556.73 27.35 54529.68 88888.00 2016-02-08 20:17:48.500 039 12556.77 27.32 54529.65 88888.00 2016-02-08 20:17:48.625 039 12556.77 27.32 54529.68 88888.00 2016-02-08 20:17:48.750 039 12556.75 27.35 54529.68 88888.00 2016-02-08 20:17:48.875 039 12556.73 27.38 54529.68 88888.00 2016-02-08 20:17:49.000 039 12556.73 27.38 54529.68 88888.00 2016-02-08 20:17:49.125 039 12556.73 27.38 54529.68 88888.00 2016-02-08 20:17:49.250 039 12556.73 27.35 54529.68 88888.00 2016-02-08 20:17:49.375 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:49.500 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:49.625 039 12556.83 27.38 54529.68 88888.00 2016-02-08 20:17:49.750 039 12556.85 27.35 54529.68 88888.00 2016-02-08 20:17:49.875 039 12556.83 27.35 54529.68 88888.00 2016-02-08 20:17:50.000 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:50.125 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:50.250 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:50.375 039 12556.77 27.40 54529.68 88888.00 2016-02-08 20:17:50.500 039 12556.77 27.38 54529.68 88888.00 2016-02-08 20:17:50.625 039 12556.80 27.35 54529.68 88888.00 2016-02-08 20:17:50.750 039 12556.80 27.35 54529.65 88888.00 2016-02-08 20:17:50.875 039 12556.80 27.35 54529.68 88888.00 2016-02-08 20:17:51.000 039 12556.77 27.32 54529.68 88888.00 2016-02-08 20:17:51.125 039 12556.77 27.32 54529.68 88888.00 2016-02-08 20:17:51.250 039 12556.70 27.35 54529.68 88888.00 2016-02-08 20:17:51.375 039 12556.75 27.38 54529.68 88888.00 2016-02-08 20:17:51.500 039 12556.75 27.40 54529.68 88888.00 2016-02-08 20:17:51.625 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:51.750 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:51.875 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:52.000 039 12556.75 27.38 54529.65 88888.00 2016-02-08 20:17:52.125 039 12556.75 27.35 54529.68 88888.00 2016-02-08 20:17:52.250 039 12556.73 27.38 54529.68 88888.00 2016-02-08 20:17:52.375 039 12556.77 27.38 54529.65 88888.00 2016-02-08 20:17:52.500 039 12556.83 27.38 54529.62 88888.00 2016-02-08 20:17:52.625 039 12556.83 27.35 54529.62 88888.00 2016-02-08 20:17:52.750 039 12556.80 27.32 54529.68 88888.00 2016-02-08 20:17:52.875 039 12556.83 27.35 54529.65 88888.00 2016-02-08 20:17:53.000 039 12556.85 27.35 54529.68 88888.00 2016-02-08 20:17:53.125 039 12556.80 27.32 54529.68 88888.00 2016-02-08 20:17:53.250 039 12556.73 27.27 54529.62 88888.00 2016-02-08 20:17:53.375 039 12556.83 27.30 54529.62 88888.00 2016-02-08 20:17:53.500 039 12556.90 27.27 54529.65 88888.00 2016-02-08 20:17:53.625 039 12556.90 27.30 54529.68 88888.00 2016-02-08 20:17:53.750 039 12556.80 27.30 54529.68 88888.00 2016-02-08 20:17:53.875 039 12556.75 27.30 54529.62 88888.00 2016-02-08 20:17:54.000 039 12556.80 27.30 54529.62 88888.00 2016-02-08 20:17:54.125 039 12556.88 27.30 54529.65 88888.00 2016-02-08 20:17:54.250 039 12556.88 27.30 54529.68 88888.00 2016-02-08 20:17:54.375 039 12556.80 27.35 54529.68 88888.00 2016-02-08 20:17:54.500 039 12556.77 27.32 54529.68 88888.00 2016-02-08 20:17:54.625 039 12556.77 27.32 54529.65 88888.00 2016-02-08 20:17:54.750 039 12556.75 27.32 54529.62 88888.00 2016-02-08 20:17:54.875 039 12556.80 27.27 54529.65 88888.00 2016-02-08 20:17:55.000 039 12556.80 27.25 54529.65 88888.00 2016-02-08 20:17:55.125 039 12556.83 27.27 54529.68 88888.00 2016-02-08 20:17:55.250 039 12556.88 27.27 54529.68 88888.00 2016-02-08 20:17:55.375 039 12556.92 27.27 54529.65 88888.00 2016-02-08 20:17:55.500 039 12556.90 27.27 54529.62 88888.00 2016-02-08 20:17:55.625 039 12556.90 27.27 54529.65 88888.00 2016-02-08 20:17:55.750 039 12556.85 27.27 54529.65 88888.00 2016-02-08 20:17:55.875 039 12556.83 27.25 54529.65 88888.00 2016-02-08 20:17:56.000 039 12556.83 27.25 54529.62 88888.00 2016-02-08 20:17:56.125 039 12556.83 27.30 54529.65 88888.00 2016-02-08 20:17:56.250 039 12556.83 27.25 54529.65 88888.00 2016-02-08 20:17:56.375 039 12556.85 27.25 54529.65 88888.00 2016-02-08 20:17:56.500 039 12556.85 27.25 54529.65 88888.00 2016-02-08 20:17:56.625 039 12556.83 27.27 54529.68 88888.00 2016-02-08 20:17:56.750 039 12556.85 27.27 54529.65 88888.00 2016-02-08 20:17:56.875 039 12556.90 27.30 54529.62 88888.00 2016-02-08 20:17:57.000 039 12556.88 27.27 54529.62 88888.00 2016-02-08 20:17:57.125 039 12556.83 27.25 54529.62 88888.00 2016-02-08 20:17:57.250 039 12556.80 27.25 54529.65 88888.00 2016-02-08 20:17:57.375 039 12556.85 27.25 54529.65 88888.00 2016-02-08 20:17:57.500 039 12556.83 27.25 54529.65 88888.00 2016-02-08 20:17:57.625 039 12556.80 27.27 54529.62 88888.00 2016-02-08 20:17:57.750 039 12556.85 27.30 54529.62 88888.00 2016-02-08 20:17:57.875 039 12556.90 27.27 54529.60 88888.00 2016-02-08 20:17:58.000 039 12556.85 27.27 54529.62 88888.00 2016-02-08 20:17:58.125 039 12556.90 27.30 54529.62 88888.00 2016-02-08 20:17:58.250 039 12556.90 27.27 54529.65 88888.00 2016-02-08 20:17:58.375 039 12556.90 27.27 54529.62 88888.00 2016-02-08 20:17:58.500 039 12556.85 27.25 54529.62 88888.00 2016-02-08 20:17:58.625 039 12556.83 27.23 54529.60 88888.00 2016-02-08 20:17:58.750 039 12556.83 27.23 54529.62 88888.00 2016-02-08 20:17:58.875 039 12556.83 27.23 54529.62 88888.00 2016-02-08 20:17:59.000 039 12556.83 27.20 54529.62 88888.00 2016-02-08 20:17:59.125 039 12556.83 27.23 54529.65 88888.00 2016-02-08 20:17:59.250 039 12556.77 27.23 54529.65 88888.00 2016-02-08 20:17:59.375 039 12556.77 27.20 54529.65 88888.00 2016-02-08 20:17:59.500 039 12556.80 27.23 54529.62 88888.00 2016-02-08 20:17:59.625 039 12556.88 27.23 54529.60 88888.00 2016-02-08 20:17:59.750 039 12556.88 27.20 54529.62 88888.00 2016-02-08 20:17:59.875 039 12556.85 27.20 54529.62 88888.00 2016-02-08 20:18:00.000 039 12556.88 27.20 54529.60 88888.00 2016-02-08 20:18:00.125 039 12556.88 27.23 54529.60 88888.00 2016-02-08 20:18:00.250 039 12556.88 27.23 54529.62 88888.00 2016-02-08 20:18:00.375 039 12556.88 27.20 54529.60 88888.00 2016-02-08 20:18:00.500 039 12556.92 27.20 54529.57 88888.00 2016-02-08 20:18:00.625 039 12556.98 27.18 54529.57 88888.00 2016-02-08 20:18:00.750 039 12556.95 27.20 54529.60 88888.00 2016-02-08 20:18:00.875 039 12556.95 27.20 54529.62 88888.00 2016-02-08 20:18:01.000 039 12556.92 27.20 54529.57 88888.00 2016-02-08 20:18:01.125 039 12556.88 27.20 54529.57 88888.00 2016-02-08 20:18:01.250 039 12556.85 27.15 54529.60 88888.00 2016-02-08 20:18:01.375 039 12556.92 27.18 54529.60 88888.00 2016-02-08 20:18:01.500 039 12556.90 27.15 54529.60 88888.00 2016-02-08 20:18:01.625 039 12556.88 27.18 54529.60 88888.00 2016-02-08 20:18:01.750 039 12556.85 27.18 54529.62 88888.00 2016-02-08 20:18:01.875 039 12556.83 27.18 54529.62 88888.00 2016-02-08 20:18:02.000 039 12556.80 27.15 54529.62 88888.00 2016-02-08 20:18:02.125 039 12556.88 27.18 54529.62 88888.00 2016-02-08 20:18:02.250 039 12556.85 27.12 54529.62 88888.00 2016-02-08 20:18:02.375 039 12556.83 27.15 54529.62 88888.00 2016-02-08 20:18:02.500 039 12556.83 27.15 54529.60 88888.00 2016-02-08 20:18:02.625 039 12556.85 27.18 54529.60 88888.00 2016-02-08 20:18:02.750 039 12556.88 27.18 54529.62 88888.00 2016-02-08 20:18:02.875 039 12556.92 27.18 54529.60 88888.00 2016-02-08 20:18:03.000 039 12556.95 27.15 54529.60 88888.00 2016-02-08 20:18:03.125 039 12556.92 27.15 54529.62 88888.00 2016-02-08 20:18:03.250 039 12556.85 27.12 54529.60 88888.00 2016-02-08 20:18:03.375 039 12556.85 27.12 54529.57 88888.00 2016-02-08 20:18:03.500 039 12556.88 27.12 54529.57 88888.00 2016-02-08 20:18:03.625 039 12556.88 27.12 54529.60 88888.00 2016-02-08 20:18:03.750 039 12556.80 27.12 54529.62 88888.00 2016-02-08 20:18:03.875 039 12556.83 27.15 54529.62 88888.00 2016-02-08 20:18:04.000 039 12556.83 27.15 54529.60 88888.00 2016-02-08 20:18:04.125 039 12556.80 27.12 54529.60 88888.00 2016-02-08 20:18:04.250 039 12556.83 27.10 54529.57 88888.00 2016-02-08 20:18:04.375 039 12556.88 27.15 54529.60 88888.00 2016-02-08 20:18:04.500 039 12556.88 27.12 54529.60 88888.00 2016-02-08 20:18:04.625 039 12556.88 27.10 54529.57 88888.00 2016-02-08 20:18:04.750 039 12556.88 27.10 54529.60 88888.00 2016-02-08 20:18:04.875 039 12556.85 27.10 54529.60 88888.00 2016-02-08 20:18:05.000 039 12556.80 27.12 54529.60 88888.00 2016-02-08 20:18:05.125 039 12556.77 27.12 54529.57 88888.00 2016-02-08 20:18:05.250 039 12556.83 27.10 54529.57 88888.00 2016-02-08 20:18:05.375 039 12556.88 27.10 54529.57 88888.00 2016-02-08 20:18:05.500 039 12556.85 27.12 54529.57 88888.00 2016-02-08 20:18:05.625 039 12556.83 27.10 54529.57 88888.00 2016-02-08 20:18:05.750 039 12556.88 27.10 54529.55 88888.00 2016-02-08 20:18:05.875 039 12556.90 27.10 54529.55 88888.00 2016-02-08 20:18:06.000 039 12556.88 27.12 54529.55 88888.00 2016-02-08 20:18:06.125 039 12556.88 27.12 54529.57 88888.00 2016-02-08 20:18:06.250 039 12556.90 27.10 54529.55 88888.00 2016-02-08 20:18:06.375 039 12556.92 27.10 54529.53 88888.00 2016-02-08 20:18:06.500 039 12556.88 27.12 54529.55 88888.00 2016-02-08 20:18:06.625 039 12556.90 27.07 54529.57 88888.00 2016-02-08 20:18:06.750 039 12556.92 27.07 54529.57 88888.00 2016-02-08 20:18:06.875 039 12556.92 27.12 54529.57 88888.00 2016-02-08 20:18:07.000 039 12556.92 27.10 54529.57 88888.00 2016-02-08 20:18:07.125 039 12556.95 27.07 54529.60 88888.00 2016-02-08 20:18:07.250 039 12556.90 27.05 54529.60 88888.00 2016-02-08 20:18:07.375 039 12556.92 27.07 54529.57 88888.00 2016-02-08 20:18:07.500 039 12556.95 27.10 54529.57 88888.00 2016-02-08 20:18:07.625 039 12556.92 27.07 54529.57 88888.00 2016-02-08 20:18:07.750 039 12556.90 27.12 54529.57 88888.00 2016-02-08 20:18:07.875 039 12556.92 27.15 54529.57 88888.00 2016-02-08 20:18:08.000 039 12556.98 27.10 54529.57 88888.00 2016-02-08 20:18:08.125 039 12557.00 27.10 54529.57 88888.00 2016-02-08 20:18:08.250 039 12556.92 27.07 54529.57 88888.00 2016-02-08 20:18:08.375 039 12556.88 27.07 54529.57 88888.00 2016-02-08 20:18:08.500 039 12556.88 27.05 54529.57 88888.00 2016-02-08 20:18:08.625 039 12556.90 27.07 54529.57 88888.00 2016-02-08 20:18:08.750 039 12556.88 27.10 54529.55 88888.00 2016-02-08 20:18:08.875 039 12556.85 27.10 54529.57 88888.00 2016-02-08 20:18:09.000 039 12556.85 27.12 54529.60 88888.00 2016-02-08 20:18:09.125 039 12556.83 27.07 54529.57 88888.00 2016-02-08 20:18:09.250 039 12556.77 27.05 54529.57 88888.00 2016-02-08 20:18:09.375 039 12556.83 27.10 54529.55 88888.00 2016-02-08 20:18:09.500 039 12556.88 27.10 54529.55 88888.00 2016-02-08 20:18:09.625 039 12556.85 27.07 54529.55 88888.00 2016-02-08 20:18:09.750 039 12556.85 27.05 54529.53 88888.00 2016-02-08 20:18:09.875 039 12556.85 27.02 54529.55 88888.00 2016-02-08 20:18:10.000 039 12556.85 27.07 54529.53 88888.00 2016-02-08 20:18:10.125 039 12556.83 27.07 54529.55 88888.00 2016-02-08 20:18:10.250 039 12556.73 27.05 54529.57 88888.00 2016-02-08 20:18:10.375 039 12556.77 27.07 54529.57 88888.00 2016-02-08 20:18:10.500 039 12556.83 27.10 54529.55 88888.00 2016-02-08 20:18:10.625 039 12556.85 27.12 54529.53 88888.00 2016-02-08 20:18:10.750 039 12556.85 27.12 54529.55 88888.00 2016-02-08 20:18:10.875 039 12556.85 27.12 54529.55 88888.00 2016-02-08 20:18:11.000 039 12556.83 27.12 54529.53 88888.00 2016-02-08 20:18:11.125 039 12556.80 27.07 54529.55 88888.00 2016-02-08 20:18:11.250 039 12556.77 27.05 54529.53 88888.00 2016-02-08 20:18:11.375 039 12556.85 27.05 54529.50 88888.00 2016-02-08 20:18:11.500 039 12556.88 27.05 54529.53 88888.00 2016-02-08 20:18:11.625 039 12556.90 27.07 54529.57 88888.00 2016-02-08 20:18:11.750 039 12556.88 27.07 54529.57 88888.00 2016-02-08 20:18:11.875 039 12556.85 27.10 54529.57 88888.00 2016-02-08 20:18:12.000 039 12556.85 27.10 54529.55 88888.00 2016-02-08 20:18:12.125 039 12556.77 27.07 54529.55 88888.00 2016-02-08 20:18:12.250 039 12556.85 27.07 54529.55 88888.00 2016-02-08 20:18:12.375 039 12556.95 27.07 54529.53 88888.00 2016-02-08 20:18:12.500 039 12556.92 27.05 54529.55 88888.00 2016-02-08 20:18:12.625 039 12556.85 27.02 54529.53 88888.00 2016-02-08 20:18:12.750 039 12556.88 27.02 54529.50 88888.00 2016-02-08 20:18:12.875 039 12556.85 27.05 54529.50 88888.00 2016-02-08 20:18:13.000 039 12556.90 27.02 54529.50 88888.00 2016-02-08 20:18:13.125 039 12556.88 27.02 54529.50 88888.00 2016-02-08 20:18:13.250 039 12556.83 27.02 54529.50 88888.00 2016-02-08 20:18:13.375 039 12556.90 27.05 54529.53 88888.00 2016-02-08 20:18:13.500 039 12556.90 27.05 54529.50 88888.00 2016-02-08 20:18:13.625 039 12556.92 27.02 54529.50 88888.00 2016-02-08 20:18:13.750 039 12556.98 27.00 54529.50 88888.00 2016-02-08 20:18:13.875 039 12556.92 27.02 54529.50 88888.00 2016-02-08 20:18:14.000 039 12556.90 27.05 54529.50 88888.00 2016-02-08 20:18:14.125 039 12556.90 27.02 54529.50 88888.00 2016-02-08 20:18:14.250 039 12556.95 27.00 54529.50 88888.00 2016-02-08 20:18:14.375 039 12556.95 27.00 54529.47 88888.00 2016-02-08 20:18:14.500 039 12556.98 27.02 54529.50 88888.00 2016-02-08 20:18:14.625 039 12556.98 27.07 54529.53 88888.00 2016-02-08 20:18:14.750 039 12556.92 27.10 54529.50 88888.00 2016-02-08 20:18:14.875 039 12556.92 27.05 54529.47 88888.00 2016-02-08 20:18:15.000 039 12556.83 27.00 54529.45 88888.00 2016-02-08 20:18:15.125 039 12556.80 26.98 54529.50 88888.00 2016-02-08 20:18:15.250 039 12556.85 26.98 54529.53 88888.00 2016-02-08 20:18:15.375 039 12557.00 26.98 54529.50 88888.00 2016-02-08 20:18:15.500 039 12556.98 27.02 54529.50 88888.00 2016-02-08 20:18:15.625 039 12556.98 27.05 54529.50 88888.00 2016-02-08 20:18:15.750 039 12556.98 27.05 54529.50 88888.00 2016-02-08 20:18:15.875 039 12556.92 27.00 54529.53 88888.00 2016-02-08 20:18:16.000 039 12556.90 26.98 54529.50 88888.00 2016-02-08 20:18:16.125 039 12556.95 27.00 54529.50 88888.00 2016-02-08 20:18:16.250 039 12556.92 27.00 54529.50 88888.00 2016-02-08 20:18:16.375 039 12556.92 27.02 54529.50 88888.00 2016-02-08 20:18:16.500 039 12556.90 27.05 54529.50 88888.00 2016-02-08 20:18:16.625 039 12556.90 27.02 54529.45 88888.00 2016-02-08 20:18:16.750 039 12556.98 26.98 54529.45 88888.00 2016-02-08 20:18:16.875 039 12557.02 27.00 54529.47 88888.00 2016-02-08 20:18:17.000 039 12557.02 27.00 54529.47 88888.00 2016-02-08 20:18:17.125 039 12556.95 26.98 54529.50 88888.00 2016-02-08 20:18:17.250 039 12556.92 26.98 54529.47 88888.00 2016-02-08 20:18:17.375 039 12556.98 26.95 54529.47 88888.00 2016-02-08 20:18:17.500 039 12556.95 26.95 54529.50 88888.00 2016-02-08 20:18:17.625 039 12556.98 26.98 54529.50 88888.00 2016-02-08 20:18:17.750 039 12556.98 26.98 54529.53 88888.00 2016-02-08 20:18:17.875 039 12557.00 26.98 54529.53 88888.00 2016-02-08 20:18:18.000 039 12557.00 26.98 54529.50 88888.00 2016-02-08 20:18:18.125 039 12557.00 26.93 54529.53 88888.00 2016-02-08 20:18:18.250 039 12556.98 26.90 54529.53 88888.00 2016-02-08 20:18:18.375 039 12557.00 26.93 54529.53 88888.00 2016-02-08 20:18:18.500 039 12556.95 26.93 54529.50 88888.00 2016-02-08 20:18:18.625 039 12556.90 26.90 54529.47 88888.00 2016-02-08 20:18:18.750 039 12556.95 26.90 54529.47 88888.00 2016-02-08 20:18:18.875 039 12557.00 26.90 54529.47 88888.00 2016-02-08 20:18:19.000 039 12557.00 26.90 54529.45 88888.00 2016-02-08 20:18:19.125 039 12556.98 26.93 54529.47 88888.00 2016-02-08 20:18:19.250 039 12556.88 26.90 54529.47 88888.00 2016-02-08 20:18:19.375 039 12556.90 26.93 54529.47 88888.00 2016-02-08 20:18:19.500 039 12556.92 26.93 54529.47 88888.00 2016-02-08 20:18:19.625 039 12556.98 26.90 54529.47 88888.00 2016-02-08 20:18:19.750 039 12556.95 26.90 54529.47 88888.00 2016-02-08 20:18:19.875 039 12556.98 26.90 54529.45 88888.00 2016-02-08 20:18:20.000 039 12557.08 26.90 54529.45 88888.00 2016-02-08 20:18:20.125 039 12557.05 26.93 54529.47 88888.00 2016-02-08 20:18:20.250 039 12557.00 26.90 54529.47 88888.00 2016-02-08 20:18:20.375 039 12556.95 26.93 54529.47 88888.00 2016-02-08 20:18:20.500 039 12556.98 26.95 54529.45 88888.00 2016-02-08 20:18:20.625 039 12557.00 26.98 54529.45 88888.00 2016-02-08 20:18:20.750 039 12557.00 26.98 54529.45 88888.00 2016-02-08 20:18:20.875 039 12557.02 26.95 54529.47 88888.00 2016-02-08 20:18:21.000 039 12557.05 26.90 54529.45 88888.00 2016-02-08 20:18:21.125 039 12557.02 26.90 54529.47 88888.00 2016-02-08 20:18:21.250 039 12557.02 26.90 54529.50 88888.00 2016-02-08 20:18:21.375 039 12557.02 26.90 54529.50 88888.00 2016-02-08 20:18:21.500 039 12557.02 26.90 54529.47 88888.00 2016-02-08 20:18:21.625 039 12557.02 26.95 54529.50 88888.00 2016-02-08 20:18:21.750 039 12557.00 26.93 54529.50 88888.00 2016-02-08 20:18:21.875 039 12557.02 26.85 54529.47 88888.00 2016-02-08 20:18:22.000 039 12557.08 26.88 54529.47 88888.00 2016-02-08 20:18:22.125 039 12557.15 26.90 54529.47 88888.00 2016-02-08 20:18:22.250 039 12557.15 26.90 54529.45 88888.00 2016-02-08 20:18:22.375 039 12557.10 26.88 54529.45 88888.00 2016-02-08 20:18:22.500 039 12557.08 26.88 54529.45 88888.00 2016-02-08 20:18:22.625 039 12557.02 26.88 54529.45 88888.00 2016-02-08 20:18:22.750 039 12557.02 26.88 54529.45 88888.00 2016-02-08 20:18:22.875 039 12557.00 26.88 54529.45 88888.00 2016-02-08 20:18:23.000 039 12557.02 26.88 54529.47 88888.00 2016-02-08 20:18:23.125 039 12557.05 26.90 54529.47 88888.00 2016-02-08 20:18:23.250 039 12557.08 26.88 54529.47 88888.00 2016-02-08 20:18:23.375 039 12557.08 26.88 54529.45 88888.00 2016-02-08 20:18:23.500 039 12557.08 26.90 54529.47 88888.00 2016-02-08 20:18:23.625 039 12557.08 26.90 54529.43 88888.00 2016-02-08 20:18:23.750 039 12557.10 26.93 54529.45 88888.00 2016-02-08 20:18:23.875 039 12557.15 26.88 54529.45 88888.00 2016-02-08 20:18:24.000 039 12557.12 26.85 54529.45 88888.00 2016-02-08 20:18:24.125 039 12557.12 26.88 54529.47 88888.00 2016-02-08 20:18:24.250 039 12557.10 26.90 54529.43 88888.00 2016-02-08 20:18:24.375 039 12557.10 26.90 54529.47 88888.00 2016-02-08 20:18:24.500 039 12557.10 26.88 54529.47 88888.00 2016-02-08 20:18:24.625 039 12557.05 26.88 54529.45 88888.00 2016-02-08 20:18:24.750 039 12557.08 26.88 54529.43 88888.00 2016-02-08 20:18:24.875 039 12557.12 26.88 54529.40 88888.00 2016-02-08 20:18:25.000 039 12557.17 26.85 54529.43 88888.00 2016-02-08 20:18:25.125 039 12557.12 26.88 54529.43 88888.00 2016-02-08 20:18:25.250 039 12557.10 26.85 54529.40 88888.00 2016-02-08 20:18:25.375 039 12557.08 26.85 54529.40 88888.00 2016-02-08 20:18:25.500 039 12557.00 26.85 54529.45 88888.00 2016-02-08 20:18:25.625 039 12557.05 26.85 54529.45 88888.00 2016-02-08 20:18:25.750 039 12557.10 26.88 54529.45 88888.00 2016-02-08 20:18:25.875 039 12557.08 26.90 54529.43 88888.00 2016-02-08 20:18:26.000 039 12557.08 26.85 54529.45 88888.00 2016-02-08 20:18:26.125 039 12557.10 26.85 54529.47 88888.00 2016-02-08 20:18:26.250 039 12557.08 26.85 54529.45 88888.00 2016-02-08 20:18:26.375 039 12557.05 26.85 54529.45 88888.00 2016-02-08 20:18:26.500 039 12557.05 26.85 54529.45 88888.00 2016-02-08 20:18:26.625 039 12557.10 26.85 54529.43 88888.00 2016-02-08 20:18:26.750 039 12557.15 26.85 54529.43 88888.00 2016-02-08 20:18:26.875 039 12557.17 26.88 54529.40 88888.00 2016-02-08 20:18:27.000 039 12557.12 26.85 54529.40 88888.00 2016-02-08 20:18:27.125 039 12557.10 26.80 54529.40 88888.00 2016-02-08 20:18:27.250 039 12557.08 26.85 54529.40 88888.00 2016-02-08 20:18:27.375 039 12557.12 26.88 54529.43 88888.00 2016-02-08 20:18:27.500 039 12557.17 26.88 54529.43 88888.00 2016-02-08 20:18:27.625 039 12557.15 26.85 54529.43 88888.00 2016-02-08 20:18:27.750 039 12557.12 26.85 54529.45 88888.00 2016-02-08 20:18:27.875 039 12557.12 26.85 54529.43 88888.00 2016-02-08 20:18:28.000 039 12557.10 26.82 54529.43 88888.00 2016-02-08 20:18:28.125 039 12557.12 26.82 54529.45 88888.00 2016-02-08 20:18:28.250 039 12557.15 26.82 54529.45 88888.00 2016-02-08 20:18:28.375 039 12557.23 26.85 54529.43 88888.00 2016-02-08 20:18:28.500 039 12557.20 26.85 54529.43 88888.00 2016-02-08 20:18:28.625 039 12557.17 26.82 54529.43 88888.00 2016-02-08 20:18:28.750 039 12557.25 26.80 54529.43 88888.00 2016-02-08 20:18:28.875 039 12557.25 26.85 54529.40 88888.00 2016-02-08 20:18:29.000 039 12557.23 26.80 54529.40 88888.00 2016-02-08 20:18:29.125 039 12557.17 26.82 54529.43 88888.00 2016-02-08 20:18:29.250 039 12557.15 26.82 54529.45 88888.00 2016-02-08 20:18:29.375 039 12557.25 26.80 54529.40 88888.00 2016-02-08 20:18:29.500 039 12557.25 26.82 54529.38 88888.00 2016-02-08 20:18:29.625 039 12557.27 26.82 54529.38 88888.00 2016-02-08 20:18:29.750 039 12557.35 26.82 54529.40 88888.00 2016-02-08 20:18:29.875 039 12557.33 26.80 54529.43 88888.00 2016-02-08 20:18:30.000 039 12557.30 26.82 54529.40 88888.00 2016-02-08 20:18:30.125 039 12557.25 26.80 54529.38 88888.00 2016-02-08 20:18:30.250 039 12557.25 26.82 54529.40 88888.00 2016-02-08 20:18:30.375 039 12557.35 26.82 54529.38 88888.00 2016-02-08 20:18:30.500 039 12557.35 26.82 54529.40 88888.00 2016-02-08 20:18:30.625 039 12557.38 26.80 54529.40 88888.00 2016-02-08 20:18:30.750 039 12557.38 26.75 54529.38 88888.00 2016-02-08 20:18:30.875 039 12557.40 26.80 54529.38 88888.00 2016-02-08 20:18:31.000 039 12557.35 26.80 54529.38 88888.00 2016-02-08 20:18:31.125 039 12557.38 26.80 54529.38 88888.00 2016-02-08 20:18:31.250 039 12557.38 26.77 54529.38 88888.00 2016-02-08 20:18:31.375 039 12557.38 26.77 54529.40 88888.00 2016-02-08 20:18:31.500 039 12557.30 26.77 54529.40 88888.00 2016-02-08 20:18:31.625 039 12557.30 26.77 54529.38 88888.00 2016-02-08 20:18:31.750 039 12557.35 26.77 54529.38 88888.00 2016-02-08 20:18:31.875 039 12557.35 26.80 54529.35 88888.00 2016-02-08 20:18:32.000 039 12557.33 26.75 54529.32 88888.00 2016-02-08 20:18:32.125 039 12557.35 26.75 54529.35 88888.00 2016-02-08 20:18:32.250 039 12557.33 26.73 54529.35 88888.00 2016-02-08 20:18:32.375 039 12557.35 26.73 54529.35 88888.00 2016-02-08 20:18:32.500 039 12557.33 26.70 54529.32 88888.00 2016-02-08 20:18:32.625 039 12557.30 26.70 54529.35 88888.00 2016-02-08 20:18:32.750 039 12557.33 26.73 54529.38 88888.00 2016-02-08 20:18:32.875 039 12557.38 26.73 54529.38 88888.00 2016-02-08 20:18:33.000 039 12557.38 26.75 54529.38 88888.00 2016-02-08 20:18:33.125 039 12557.38 26.70 54529.38 88888.00 2016-02-08 20:18:33.250 039 12557.33 26.68 54529.38 88888.00 2016-02-08 20:18:33.375 039 12557.38 26.68 54529.35 88888.00 2016-02-08 20:18:33.500 039 12557.40 26.65 54529.32 88888.00 2016-02-08 20:18:33.625 039 12557.45 26.68 54529.30 88888.00 2016-02-08 20:18:33.750 039 12557.42 26.70 54529.32 88888.00 2016-02-08 20:18:33.875 039 12557.45 26.68 54529.32 88888.00 2016-02-08 20:18:34.000 039 12557.48 26.68 54529.32 88888.00 2016-02-08 20:18:34.125 039 12557.48 26.68 54529.35 88888.00 2016-02-08 20:18:34.250 039 12557.48 26.65 54529.38 88888.00 2016-02-08 20:18:34.375 039 12557.50 26.65 54529.38 88888.00 2016-02-08 20:18:34.500 039 12557.52 26.62 54529.32 88888.00 2016-02-08 20:18:34.625 039 12557.48 26.65 54529.35 88888.00 2016-02-08 20:18:34.750 039 12557.45 26.65 54529.35 88888.00 2016-02-08 20:18:34.875 039 12557.50 26.68 54529.35 88888.00 2016-02-08 20:18:35.000 039 12557.52 26.68 54529.32 88888.00 2016-02-08 20:18:35.125 039 12557.55 26.68 54529.38 88888.00 2016-02-08 20:18:35.250 039 12557.45 26.65 54529.40 88888.00 2016-02-08 20:18:35.375 039 12557.45 26.65 54529.38 88888.00 2016-02-08 20:18:35.500 039 12557.42 26.65 54529.38 88888.00 2016-02-08 20:18:35.625 039 12557.40 26.60 54529.38 88888.00 2016-02-08 20:18:35.750 039 12557.45 26.62 54529.40 88888.00 2016-02-08 20:18:35.875 039 12557.50 26.62 54529.38 88888.00 2016-02-08 20:18:36.000 039 12557.48 26.60 54529.32 88888.00 2016-02-08 20:18:36.125 039 12557.45 26.62 54529.38 88888.00 2016-02-08 20:18:36.250 039 12557.45 26.62 54529.40 88888.00 2016-02-08 20:18:36.375 039 12557.48 26.65 54529.40 88888.00 2016-02-08 20:18:36.500 039 12557.48 26.68 54529.35 88888.00 2016-02-08 20:18:36.625 039 12557.42 26.65 54529.35 88888.00 2016-02-08 20:18:36.750 039 12557.40 26.60 54529.38 88888.00 2016-02-08 20:18:36.875 039 12557.42 26.62 54529.38 88888.00 2016-02-08 20:18:37.000 039 12557.42 26.62 54529.38 88888.00 2016-02-08 20:18:37.125 039 12557.38 26.57 54529.35 88888.00 2016-02-08 20:18:37.250 039 12557.30 26.60 54529.35 88888.00 2016-02-08 20:18:37.375 039 12557.35 26.57 54529.32 88888.00 2016-02-08 20:18:37.500 039 12557.38 26.57 54529.35 88888.00 2016-02-08 20:18:37.625 039 12557.40 26.60 54529.35 88888.00 2016-02-08 20:18:37.750 039 12557.40 26.57 54529.32 88888.00 2016-02-08 20:18:37.875 039 12557.40 26.55 54529.30 88888.00 2016-02-08 20:18:38.000 039 12557.40 26.55 54529.28 88888.00 2016-02-08 20:18:38.125 039 12557.45 26.55 54529.30 88888.00 2016-02-08 20:18:38.250 039 12557.40 26.52 54529.32 88888.00 2016-02-08 20:18:38.375 039 12557.35 26.52 54529.32 88888.00 2016-02-08 20:18:38.500 039 12557.33 26.55 54529.32 88888.00 2016-02-08 20:18:38.625 039 12557.40 26.57 54529.32 88888.00 2016-02-08 20:18:38.750 039 12557.45 26.55 54529.35 88888.00 2016-02-08 20:18:38.875 039 12557.50 26.52 54529.35 88888.00 2016-02-08 20:18:39.000 039 12557.45 26.52 54529.38 88888.00 2016-02-08 20:18:39.125 039 12557.40 26.55 54529.38 88888.00 2016-02-08 20:18:39.250 039 12557.33 26.52 54529.38 88888.00 2016-02-08 20:18:39.375 039 12557.35 26.55 54529.35 88888.00 2016-02-08 20:18:39.500 039 12557.42 26.52 54529.32 88888.00 2016-02-08 20:18:39.625 039 12557.40 26.55 54529.35 88888.00 2016-02-08 20:18:39.750 039 12557.42 26.55 54529.38 88888.00 2016-02-08 20:18:39.875 039 12557.45 26.52 54529.35 88888.00 2016-02-08 20:18:40.000 039 12557.42 26.52 54529.32 88888.00 2016-02-08 20:18:40.125 039 12557.42 26.52 54529.32 88888.00 2016-02-08 20:18:40.250 039 12557.45 26.52 54529.35 88888.00 2016-02-08 20:18:40.375 039 12557.50 26.50 54529.35 88888.00 2016-02-08 20:18:40.500 039 12557.50 26.50 54529.35 88888.00 2016-02-08 20:18:40.625 039 12557.50 26.50 54529.35 88888.00 2016-02-08 20:18:40.750 039 12557.55 26.50 54529.38 88888.00 2016-02-08 20:18:40.875 039 12557.50 26.52 54529.35 88888.00 2016-02-08 20:18:41.000 039 12557.52 26.48 54529.30 88888.00 2016-02-08 20:18:41.125 039 12557.60 26.48 54529.32 88888.00 2016-02-08 20:18:41.250 039 12557.52 26.48 54529.30 88888.00 2016-02-08 20:18:41.375 039 12557.45 26.48 54529.32 88888.00 2016-02-08 20:18:41.500 039 12557.45 26.48 54529.32 88888.00 2016-02-08 20:18:41.625 039 12557.50 26.48 54529.35 88888.00 2016-02-08 20:18:41.750 039 12557.55 26.45 54529.35 88888.00 2016-02-08 20:18:41.875 039 12557.58 26.45 54529.35 88888.00 2016-02-08 20:18:42.000 039 12557.60 26.50 54529.30 88888.00 2016-02-08 20:18:42.125 039 12557.65 26.48 54529.30 88888.00 2016-02-08 20:18:42.250 039 12557.65 26.48 54529.32 88888.00 2016-02-08 20:18:42.375 039 12557.58 26.48 54529.32 88888.00 2016-02-08 20:18:42.500 039 12557.58 26.50 54529.32 88888.00 2016-02-08 20:18:42.625 039 12557.58 26.50 54529.32 88888.00 2016-02-08 20:18:42.750 039 12557.60 26.45 54529.35 88888.00 2016-02-08 20:18:42.875 039 12557.62 26.45 54529.35 88888.00 2016-02-08 20:18:43.000 039 12557.60 26.48 54529.32 88888.00 2016-02-08 20:18:43.125 039 12557.58 26.48 54529.35 88888.00 2016-02-08 20:18:43.250 039 12557.60 26.48 54529.32 88888.00 2016-02-08 20:18:43.375 039 12557.58 26.50 54529.35 88888.00 2016-02-08 20:18:43.500 039 12557.58 26.48 54529.38 88888.00 2016-02-08 20:18:43.625 039 12557.60 26.48 54529.35 88888.00 2016-02-08 20:18:43.750 039 12557.62 26.50 54529.38 88888.00 2016-02-08 20:18:43.875 039 12557.60 26.50 54529.32 88888.00 2016-02-08 20:18:44.000 039 12557.58 26.48 54529.32 88888.00 2016-02-08 20:18:44.125 039 12557.60 26.48 54529.32 88888.00 2016-02-08 20:18:44.250 039 12557.58 26.50 54529.35 88888.00 2016-02-08 20:18:44.375 039 12557.60 26.48 54529.32 88888.00 2016-02-08 20:18:44.500 039 12557.62 26.45 54529.35 88888.00 2016-02-08 20:18:44.625 039 12557.67 26.48 54529.35 88888.00 2016-02-08 20:18:44.750 039 12557.67 26.50 54529.32 88888.00 2016-02-08 20:18:44.875 039 12557.65 26.48 54529.32 88888.00 2016-02-08 20:18:45.000 039 12557.67 26.45 54529.30 88888.00 2016-02-08 20:18:45.125 039 12557.73 26.48 54529.35 88888.00 2016-02-08 20:18:45.250 039 12557.73 26.48 54529.38 88888.00 2016-02-08 20:18:45.375 039 12557.70 26.50 54529.38 88888.00 2016-02-08 20:18:45.500 039 12557.65 26.50 54529.38 88888.00 2016-02-08 20:18:45.625 039 12557.70 26.48 54529.38 88888.00 2016-02-08 20:18:45.750 039 12557.70 26.48 54529.38 88888.00 2016-02-08 20:18:45.875 039 12557.65 26.50 54529.40 88888.00 2016-02-08 20:18:46.000 039 12557.62 26.48 54529.38 88888.00 2016-02-08 20:18:46.125 039 12557.67 26.48 54529.35 88888.00 2016-02-08 20:18:46.250 039 12557.73 26.45 54529.35 88888.00 2016-02-08 20:18:46.375 039 12557.70 26.48 54529.32 88888.00 2016-02-08 20:18:46.500 039 12557.65 26.45 54529.35 88888.00 2016-02-08 20:18:46.625 039 12557.65 26.45 54529.32 88888.00 2016-02-08 20:18:46.750 039 12557.62 26.48 54529.32 88888.00 2016-02-08 20:18:46.875 039 12557.55 26.48 54529.32 88888.00 2016-02-08 20:18:47.000 039 12557.60 26.48 54529.30 88888.00 2016-02-08 20:18:47.125 039 12557.65 26.45 54529.35 88888.00 2016-02-08 20:18:47.250 039 12557.65 26.45 54529.30 88888.00 2016-02-08 20:18:47.375 039 12557.70 26.48 54529.32 88888.00 2016-02-08 20:18:47.500 039 12557.73 26.48 54529.30 88888.00 2016-02-08 20:18:47.625 039 12557.67 26.48 54529.35 88888.00 2016-02-08 20:18:47.750 039 12557.67 26.50 54529.35 88888.00 2016-02-08 20:18:47.875 039 12557.67 26.48 54529.32 88888.00 2016-02-08 20:18:48.000 039 12557.65 26.45 54529.30 88888.00 2016-02-08 20:18:48.125 039 12557.67 26.45 54529.30 88888.00 2016-02-08 20:18:48.250 039 12557.73 26.45 54529.32 88888.00 2016-02-08 20:18:48.375 039 12557.70 26.48 54529.32 88888.00 2016-02-08 20:18:48.500 039 12557.67 26.48 54529.35 88888.00 2016-02-08 20:18:48.625 039 12557.67 26.50 54529.35 88888.00 2016-02-08 20:18:48.750 039 12557.62 26.45 54529.32 88888.00 2016-02-08 20:18:48.875 039 12557.67 26.43 54529.32 88888.00 2016-02-08 20:18:49.000 039 12557.67 26.43 54529.32 88888.00 2016-02-08 20:18:49.125 039 12557.77 26.45 54529.35 88888.00 2016-02-08 20:18:49.250 039 12557.75 26.45 54529.38 88888.00 2016-02-08 20:18:49.375 039 12557.73 26.45 54529.35 88888.00 2016-02-08 20:18:49.500 039 12557.70 26.48 54529.32 88888.00 2016-02-08 20:18:49.625 039 12557.73 26.48 54529.32 88888.00 2016-02-08 20:18:49.750 039 12557.75 26.48 54529.32 88888.00 2016-02-08 20:18:49.875 039 12557.73 26.45 54529.35 88888.00 2016-02-08 20:18:50.000 039 12557.75 26.45 54529.32 88888.00 2016-02-08 20:18:50.125 039 12557.70 26.48 54529.35 88888.00 2016-02-08 20:18:50.250 039 12557.67 26.50 54529.35 88888.00 2016-02-08 20:18:50.375 039 12557.73 26.48 54529.32 88888.00 2016-02-08 20:18:50.500 039 12557.73 26.48 54529.32 88888.00 2016-02-08 20:18:50.625 039 12557.73 26.45 54529.35 88888.00 2016-02-08 20:18:50.750 039 12557.70 26.45 54529.32 88888.00 2016-02-08 20:18:50.875 039 12557.75 26.48 54529.35 88888.00 2016-02-08 20:18:51.000 039 12557.77 26.48 54529.35 88888.00 2016-02-08 20:18:51.125 039 12557.80 26.45 54529.35 88888.00 2016-02-08 20:18:51.250 039 12557.77 26.45 54529.32 88888.00 2016-02-08 20:18:51.375 039 12557.75 26.48 54529.32 88888.00 2016-02-08 20:18:51.500 039 12557.73 26.50 54529.30 88888.00 2016-02-08 20:18:51.625 039 12557.73 26.48 54529.32 88888.00 2016-02-08 20:18:51.750 039 12557.80 26.45 54529.32 88888.00 2016-02-08 20:18:51.875 039 12557.83 26.48 54529.32 88888.00 2016-02-08 20:18:52.000 039 12557.75 26.48 54529.32 88888.00 2016-02-08 20:18:52.125 039 12557.75 26.48 54529.32 88888.00 2016-02-08 20:18:52.250 039 12557.77 26.50 54529.35 88888.00 2016-02-08 20:18:52.375 039 12557.83 26.52 54529.35 88888.00 2016-02-08 20:18:52.500 039 12557.80 26.52 54529.38 88888.00 2016-02-08 20:18:52.625 039 12557.85 26.50 54529.35 88888.00 2016-02-08 20:18:52.750 039 12557.77 26.48 54529.32 88888.00 2016-02-08 20:18:52.875 039 12557.77 26.48 54529.35 88888.00 2016-02-08 20:18:53.000 039 12557.83 26.45 54529.35 88888.00 2016-02-08 20:18:53.125 039 12557.85 26.48 54529.35 88888.00 2016-02-08 20:18:53.250 039 12557.88 26.45 54529.35 88888.00 2016-02-08 20:18:53.375 039 12557.95 26.48 54529.32 88888.00 2016-02-08 20:18:53.500 039 12557.92 26.48 54529.30 88888.00 2016-02-08 20:18:53.625 039 12557.85 26.50 54529.30 88888.00 2016-02-08 20:18:53.750 039 12557.90 26.50 54529.30 88888.00 2016-02-08 20:18:53.875 039 12557.90 26.48 54529.30 88888.00 2016-02-08 20:18:54.000 039 12557.90 26.45 54529.28 88888.00 2016-02-08 20:18:54.125 039 12557.90 26.48 54529.28 88888.00 2016-02-08 20:18:54.250 039 12557.90 26.48 54529.32 88888.00 2016-02-08 20:18:54.375 039 12557.88 26.48 54529.35 88888.00 2016-02-08 20:18:54.500 039 12557.92 26.45 54529.35 88888.00 2016-02-08 20:18:54.625 039 12557.92 26.45 54529.32 88888.00 2016-02-08 20:18:54.750 039 12557.95 26.48 54529.35 88888.00 2016-02-08 20:18:54.875 039 12557.95 26.48 54529.32 88888.00 2016-02-08 20:18:55.000 039 12557.95 26.48 54529.30 88888.00 2016-02-08 20:18:55.125 039 12557.95 26.48 54529.32 88888.00 2016-02-08 20:18:55.250 039 12557.95 26.48 54529.32 88888.00 2016-02-08 20:18:55.375 039 12558.00 26.48 54529.32 88888.00 2016-02-08 20:18:55.500 039 12558.02 26.45 54529.30 88888.00 2016-02-08 20:18:55.625 039 12557.95 26.48 54529.30 88888.00 2016-02-08 20:18:55.750 039 12557.95 26.50 54529.32 88888.00 2016-02-08 20:18:55.875 039 12558.00 26.52 54529.30 88888.00 2016-02-08 20:18:56.000 039 12558.00 26.48 54529.30 88888.00 2016-02-08 20:18:56.125 039 12557.95 26.48 54529.32 88888.00 2016-02-08 20:18:56.250 039 12557.92 26.50 54529.30 88888.00 2016-02-08 20:18:56.375 039 12557.92 26.50 54529.28 88888.00 2016-02-08 20:18:56.500 039 12557.90 26.50 54529.30 88888.00 2016-02-08 20:18:56.625 039 12557.98 26.48 54529.32 88888.00 2016-02-08 20:18:56.750 039 12558.00 26.50 54529.35 88888.00 2016-02-08 20:18:56.875 039 12558.00 26.50 54529.38 88888.00 2016-02-08 20:18:57.000 039 12557.98 26.50 54529.35 88888.00 2016-02-08 20:18:57.125 039 12557.90 26.50 54529.35 88888.00 2016-02-08 20:18:57.250 039 12557.83 26.48 54529.32 88888.00 2016-02-08 20:18:57.375 039 12557.88 26.50 54529.32 88888.00 2016-02-08 20:18:57.500 039 12557.90 26.50 54529.32 88888.00 2016-02-08 20:18:57.625 039 12557.90 26.50 54529.35 88888.00 2016-02-08 20:18:57.750 039 12557.83 26.50 54529.35 88888.00 2016-02-08 20:18:57.875 039 12557.75 26.50 54529.32 88888.00 2016-02-08 20:18:58.000 039 12557.77 26.55 54529.32 88888.00 2016-02-08 20:18:58.125 039 12557.85 26.52 54529.38 88888.00 2016-02-08 20:18:58.250 039 12557.85 26.50 54529.35 88888.00 2016-02-08 20:18:58.375 039 12557.83 26.52 54529.38 88888.00 2016-02-08 20:18:58.500 039 12557.85 26.55 54529.35 88888.00 2016-02-08 20:18:58.625 039 12557.92 26.52 54529.35 88888.00 2016-02-08 20:18:58.750 039 12557.92 26.52 54529.35 88888.00 2016-02-08 20:18:58.875 039 12557.83 26.52 54529.35 88888.00 2016-02-08 20:18:59.000 039 12557.77 26.55 54529.35 88888.00 2016-02-08 20:18:59.125 039 12557.80 26.52 54529.35 88888.00 2016-02-08 20:18:59.250 039 12557.80 26.50 54529.38 88888.00 2016-02-08 20:18:59.375 039 12557.83 26.52 54529.35 88888.00 2016-02-08 20:18:59.500 039 12557.83 26.52 54529.38 88888.00 2016-02-08 20:18:59.625 039 12557.88 26.50 54529.38 88888.00 2016-02-08 20:18:59.750 039 12557.83 26.55 54529.35 88888.00 2016-02-08 20:18:59.875 039 12557.75 26.52 54529.35 88888.00 2016-02-08 20:19:00.000 039 12557.75 26.52 54529.35 88888.00 2016-02-08 20:19:00.125 039 12557.73 26.52 54529.32 88888.00 2016-02-08 20:19:00.250 039 12557.73 26.55 54529.35 88888.00 2016-02-08 20:19:00.375 039 12557.75 26.55 54529.35 88888.00 2016-02-08 20:19:00.500 039 12557.77 26.57 54529.38 88888.00 2016-02-08 20:19:00.625 039 12557.77 26.55 54529.35 88888.00 2016-02-08 20:19:00.750 039 12557.75 26.52 54529.35 88888.00 2016-02-08 20:19:00.875 039 12557.70 26.52 54529.35 88888.00 2016-02-08 20:19:01.000 039 12557.70 26.52 54529.32 88888.00 2016-02-08 20:19:01.125 039 12557.75 26.55 54529.35 88888.00 2016-02-08 20:19:01.250 039 12557.73 26.55 54529.38 88888.00 2016-02-08 20:19:01.375 039 12557.75 26.52 54529.35 88888.00 2016-02-08 20:19:01.500 039 12557.77 26.52 54529.35 88888.00 2016-02-08 20:19:01.625 039 12557.83 26.52 54529.38 88888.00 2016-02-08 20:19:01.750 039 12557.80 26.52 54529.35 88888.00 2016-02-08 20:19:01.875 039 12557.77 26.52 54529.35 88888.00 2016-02-08 20:19:02.000 039 12557.75 26.52 54529.35 88888.00 2016-02-08 20:19:02.125 039 12557.70 26.50 54529.35 88888.00 2016-02-08 20:19:02.250 039 12557.73 26.50 54529.35 88888.00 2016-02-08 20:19:02.375 039 12557.77 26.52 54529.35 88888.00 2016-02-08 20:19:02.500 039 12557.80 26.52 54529.35 88888.00 2016-02-08 20:19:02.625 039 12557.75 26.55 54529.38 88888.00 2016-02-08 20:19:02.750 039 12557.73 26.57 54529.35 88888.00 2016-02-08 20:19:02.875 039 12557.75 26.57 54529.38 88888.00 2016-02-08 20:19:03.000 039 12557.83 26.57 54529.35 88888.00 2016-02-08 20:19:03.125 039 12557.88 26.55 54529.38 88888.00 2016-02-08 20:19:03.250 039 12557.77 26.52 54529.40 88888.00 2016-02-08 20:19:03.375 039 12557.77 26.57 54529.40 88888.00 2016-02-08 20:19:03.500 039 12557.83 26.57 54529.38 88888.00 2016-02-08 20:19:03.625 039 12557.77 26.57 54529.35 88888.00 2016-02-08 20:19:03.750 039 12557.77 26.57 54529.35 88888.00 2016-02-08 20:19:03.875 039 12557.77 26.55 54529.38 88888.00 2016-02-08 20:19:04.000 039 12557.77 26.52 54529.38 88888.00 2016-02-08 20:19:04.125 039 12557.75 26.57 54529.35 88888.00 2016-02-08 20:19:04.250 039 12557.67 26.55 54529.38 88888.00 2016-02-08 20:19:04.375 039 12557.67 26.55 54529.38 88888.00 2016-02-08 20:19:04.500 039 12557.75 26.55 54529.35 88888.00 2016-02-08 20:19:04.625 039 12557.73 26.60 54529.35 88888.00 2016-02-08 20:19:04.750 039 12557.70 26.62 54529.38 88888.00 2016-02-08 20:19:04.875 039 12557.67 26.57 54529.35 88888.00 2016-02-08 20:19:05.000 039 12557.67 26.55 54529.32 88888.00 2016-02-08 20:19:05.125 039 12557.67 26.57 54529.35 88888.00 2016-02-08 20:19:05.250 039 12557.70 26.57 54529.40 88888.00 2016-02-08 20:19:05.375 039 12557.70 26.55 54529.38 88888.00 2016-02-08 20:19:05.500 039 12557.70 26.55 54529.38 88888.00 2016-02-08 20:19:05.625 039 12557.75 26.55 54529.35 88888.00 2016-02-08 20:19:05.750 039 12557.75 26.55 54529.38 88888.00 2016-02-08 20:19:05.875 039 12557.75 26.57 54529.38 88888.00 2016-02-08 20:19:06.000 039 12557.80 26.57 54529.38 88888.00 2016-02-08 20:19:06.125 039 12557.83 26.55 54529.38 88888.00 2016-02-08 20:19:06.250 039 12557.85 26.57 54529.38 88888.00 2016-02-08 20:19:06.375 039 12557.90 26.57 54529.35 88888.00 2016-02-08 20:19:06.500 039 12557.85 26.55 54529.35 88888.00 2016-02-08 20:19:06.625 039 12557.85 26.52 54529.38 88888.00 2016-02-08 20:19:06.750 039 12557.88 26.52 54529.40 88888.00 2016-02-08 20:19:06.875 039 12557.85 26.52 54529.43 88888.00 2016-02-08 20:19:07.000 039 12557.77 26.55 54529.40 88888.00 2016-02-08 20:19:07.125 039 12557.75 26.55 54529.40 88888.00 2016-02-08 20:19:07.250 039 12557.83 26.55 54529.38 88888.00 2016-02-08 20:19:07.375 039 12557.90 26.57 54529.38 88888.00 2016-02-08 20:19:07.500 039 12557.88 26.55 54529.38 88888.00 2016-02-08 20:19:07.625 039 12557.85 26.55 54529.38 88888.00 2016-02-08 20:19:07.750 039 12557.77 26.55 54529.38 88888.00 2016-02-08 20:19:07.875 039 12557.85 26.55 54529.38 88888.00 2016-02-08 20:19:08.000 039 12557.88 26.50 54529.38 88888.00 2016-02-08 20:19:08.125 039 12557.88 26.52 54529.38 88888.00 2016-02-08 20:19:08.250 039 12557.92 26.52 54529.40 88888.00 2016-02-08 20:19:08.375 039 12557.98 26.52 54529.38 88888.00 2016-02-08 20:19:08.500 039 12557.95 26.50 54529.40 88888.00 2016-02-08 20:19:08.625 039 12557.98 26.48 54529.35 88888.00 2016-02-08 20:19:08.750 039 12557.90 26.50 54529.35 88888.00 2016-02-08 20:19:08.875 039 12557.90 26.48 54529.38 88888.00 2016-02-08 20:19:09.000 039 12557.95 26.45 54529.38 88888.00 2016-02-08 20:19:09.125 039 12558.00 26.50 54529.40 88888.00 2016-02-08 20:19:09.250 039 12557.98 26.50 54529.40 88888.00 2016-02-08 20:19:09.375 039 12557.98 26.52 54529.38 88888.00 2016-02-08 20:19:09.500 039 12557.95 26.48 54529.38 88888.00 2016-02-08 20:19:09.625 039 12557.98 26.48 54529.38 88888.00 2016-02-08 20:19:09.750 039 12557.95 26.45 54529.38 88888.00 2016-02-08 20:19:09.875 039 12557.95 26.45 54529.38 88888.00 2016-02-08 20:19:10.000 039 12557.95 26.45 54529.38 88888.00 2016-02-08 20:19:10.125 039 12557.95 26.43 54529.38 88888.00 2016-02-08 20:19:10.250 039 12558.00 26.43 54529.40 88888.00 2016-02-08 20:19:10.375 039 12558.00 26.43 54529.40 88888.00 2016-02-08 20:19:10.500 039 12558.05 26.45 54529.38 88888.00 2016-02-08 20:19:10.625 039 12558.00 26.45 54529.38 88888.00 2016-02-08 20:19:10.750 039 12558.00 26.43 54529.40 88888.00 2016-02-08 20:19:10.875 039 12557.98 26.40 54529.40 88888.00 2016-02-08 20:19:11.000 039 12558.00 26.38 54529.40 88888.00 2016-02-08 20:19:11.125 039 12558.00 26.38 54529.40 88888.00 2016-02-08 20:19:11.250 039 12558.00 26.35 54529.40 88888.00 2016-02-08 20:19:11.375 039 12558.05 26.38 54529.40 88888.00 2016-02-08 20:19:11.500 039 12558.08 26.35 54529.40 88888.00 2016-02-08 20:19:11.625 039 12558.10 26.35 54529.40 88888.00 2016-02-08 20:19:11.750 039 12558.08 26.32 54529.38 88888.00 2016-02-08 20:19:11.875 039 12558.05 26.35 54529.38 88888.00 2016-02-08 20:19:12.000 039 12558.00 26.35 54529.38 88888.00 2016-02-08 20:19:12.125 039 12558.08 26.35 54529.43 88888.00 2016-02-08 20:19:12.250 039 12558.10 26.32 54529.40 88888.00 2016-02-08 20:19:12.375 039 12558.10 26.32 54529.40 88888.00 2016-02-08 20:19:12.500 039 12558.17 26.30 54529.40 88888.00 2016-02-08 20:19:12.625 039 12558.17 26.30 54529.40 88888.00 2016-02-08 20:19:12.750 039 12558.15 26.30 54529.40 88888.00 2016-02-08 20:19:12.875 039 12558.23 26.30 54529.43 88888.00 2016-02-08 20:19:13.000 039 12558.23 26.30 54529.43 88888.00 2016-02-08 20:19:13.125 039 12558.17 26.27 54529.45 88888.00 2016-02-08 20:19:13.250 039 12558.12 26.25 54529.45 88888.00 2016-02-08 20:19:13.375 039 12558.12 26.27 54529.47 88888.00 2016-02-08 20:19:13.500 039 12558.15 26.27 54529.45 88888.00 2016-02-08 20:19:13.625 039 12558.20 26.27 54529.45 88888.00 2016-02-08 20:19:13.750 039 12558.17 26.25 54529.45 88888.00 2016-02-08 20:19:13.875 039 12558.12 26.25 54529.47 88888.00 2016-02-08 20:19:14.000 039 12558.10 26.23 54529.45 88888.00 2016-02-08 20:19:14.125 039 12558.12 26.25 54529.47 88888.00 2016-02-08 20:19:14.250 039 12558.08 26.18 54529.47 88888.00 2016-02-08 20:19:14.375 039 12558.15 26.18 54529.47 88888.00 2016-02-08 20:19:14.500 039 12558.15 26.20 54529.45 88888.00 2016-02-08 20:19:14.625 039 12558.12 26.12 54529.45 88888.00 2016-02-08 20:19:14.750 039 12558.17 26.15 54529.43 88888.00 2016-02-08 20:19:14.875 039 12558.20 26.15 54529.43 88888.00 2016-02-08 20:19:15.000 039 12558.20 26.15 54529.45 88888.00 2016-02-08 20:19:15.125 039 12558.20 26.18 54529.47 88888.00 2016-02-08 20:19:15.250 039 12558.15 26.10 54529.47 88888.00 2016-02-08 20:19:15.375 039 12558.23 26.12 54529.47 88888.00 2016-02-08 20:19:15.500 039 12558.25 26.15 54529.47 88888.00 2016-02-08 20:19:15.625 039 12558.25 26.15 54529.47 88888.00 2016-02-08 20:19:15.750 039 12558.23 26.12 54529.45 88888.00 2016-02-08 20:19:15.875 039 12558.27 26.12 54529.45 88888.00 2016-02-08 20:19:16.000 039 12558.30 26.10 54529.45 88888.00 2016-02-08 20:19:16.125 039 12558.30 26.10 54529.47 88888.00 2016-02-08 20:19:16.250 039 12558.30 26.12 54529.50 88888.00 2016-02-08 20:19:16.375 039 12558.30 26.12 54529.47 88888.00 2016-02-08 20:19:16.500 039 12558.33 26.10 54529.47 88888.00 2016-02-08 20:19:16.625 039 12558.27 26.10 54529.45 88888.00 2016-02-08 20:19:16.750 039 12558.25 26.10 54529.47 88888.00 2016-02-08 20:19:16.875 039 12558.27 26.07 54529.45 88888.00 2016-02-08 20:19:17.000 039 12558.27 26.05 54529.45 88888.00 2016-02-08 20:19:17.125 039 12558.23 26.02 54529.47 88888.00 2016-02-08 20:19:17.250 039 12558.20 26.05 54529.47 88888.00 2016-02-08 20:19:17.375 039 12558.27 26.05 54529.45 88888.00 2016-02-08 20:19:17.500 039 12558.30 26.05 54529.47 88888.00 2016-02-08 20:19:17.625 039 12558.30 26.05 54529.47 88888.00 2016-02-08 20:19:17.750 039 12558.38 26.02 54529.47 88888.00 2016-02-08 20:19:17.875 039 12558.35 26.05 54529.47 88888.00 2016-02-08 20:19:18.000 039 12558.33 26.02 54529.45 88888.00 2016-02-08 20:19:18.125 039 12558.33 26.02 54529.47 88888.00 2016-02-08 20:19:18.250 039 12558.27 26.02 54529.45 88888.00 2016-02-08 20:19:18.375 039 12558.30 26.02 54529.45 88888.00 2016-02-08 20:19:18.500 039 12558.25 26.05 54529.45 88888.00 2016-02-08 20:19:18.625 039 12558.20 26.00 54529.47 88888.00 2016-02-08 20:19:18.750 039 12558.17 25.98 54529.47 88888.00 2016-02-08 20:19:18.875 039 12558.20 26.00 54529.47 88888.00 2016-02-08 20:19:19.000 039 12558.20 26.00 54529.45 88888.00 2016-02-08 20:19:19.125 039 12558.23 26.00 54529.45 88888.00 2016-02-08 20:19:19.250 039 12558.20 26.00 54529.50 88888.00 2016-02-08 20:19:19.375 039 12558.25 26.02 54529.50 88888.00 2016-02-08 20:19:19.500 039 12558.23 26.00 54529.53 88888.00 2016-02-08 20:19:19.625 039 12558.17 25.98 54529.50 88888.00 2016-02-08 20:19:19.750 039 12558.12 26.00 54529.47 88888.00 2016-02-08 20:19:19.875 039 12558.15 26.00 54529.53 88888.00 2016-02-08 20:19:20.000 039 12558.17 25.95 54529.50 88888.00 2016-02-08 20:19:20.125 039 12558.20 25.98 54529.50 88888.00 2016-02-08 20:19:20.250 039 12558.17 26.00 54529.47 88888.00 2016-02-08 20:19:20.375 039 12558.15 26.00 54529.45 88888.00 2016-02-08 20:19:20.500 039 12558.17 26.02 54529.45 88888.00 2016-02-08 20:19:20.625 039 12558.20 26.00 54529.45 88888.00 2016-02-08 20:19:20.750 039 12558.25 26.02 54529.45 88888.00 2016-02-08 20:19:20.875 039 12558.25 26.00 54529.47 88888.00 2016-02-08 20:19:21.000 039 12558.23 25.98 54529.47 88888.00 2016-02-08 20:19:21.125 039 12558.23 26.00 54529.47 88888.00 2016-02-08 20:19:21.250 039 12558.17 26.02 54529.50 88888.00 2016-02-08 20:19:21.375 039 12558.15 26.02 54529.50 88888.00 2016-02-08 20:19:21.500 039 12558.17 26.00 54529.50 88888.00 2016-02-08 20:19:21.625 039 12558.23 26.00 54529.47 88888.00 2016-02-08 20:19:21.750 039 12558.20 26.00 54529.47 88888.00 2016-02-08 20:19:21.875 039 12558.17 26.00 54529.47 88888.00 2016-02-08 20:19:22.000 039 12558.23 26.00 54529.47 88888.00 2016-02-08 20:19:22.125 039 12558.20 26.02 54529.50 88888.00 2016-02-08 20:19:22.250 039 12558.10 26.02 54529.47 88888.00 2016-02-08 20:19:22.375 039 12558.10 26.00 54529.47 88888.00 2016-02-08 20:19:22.500 039 12558.10 26.00 54529.47 88888.00 2016-02-08 20:19:22.625 039 12558.12 26.00 54529.47 88888.00 2016-02-08 20:19:22.750 039 12558.12 26.05 54529.47 88888.00 2016-02-08 20:19:22.875 039 12558.15 26.05 54529.47 88888.00 2016-02-08 20:19:23.000 039 12558.23 26.02 54529.47 88888.00 2016-02-08 20:19:23.125 039 12558.25 26.05 54529.47 88888.00 2016-02-08 20:19:23.250 039 12558.25 26.02 54529.47 88888.00 2016-02-08 20:19:23.375 039 12558.30 26.05 54529.47 88888.00 2016-02-08 20:19:23.500 039 12558.25 26.07 54529.50 88888.00 2016-02-08 20:19:23.625 039 12558.27 26.07 54529.47 88888.00 2016-02-08 20:19:23.750 039 12558.23 26.07 54529.47 88888.00 2016-02-08 20:19:23.875 039 12558.27 26.05 54529.45 88888.00 2016-02-08 20:19:24.000 039 12558.27 26.07 54529.43 88888.00 2016-02-08 20:19:24.125 039 12558.23 26.10 54529.45 88888.00 2016-02-08 20:19:24.250 039 12558.17 26.07 54529.45 88888.00 2016-02-08 20:19:24.375 039 12558.27 26.05 54529.47 88888.00 2016-02-08 20:19:24.500 039 12558.30 26.05 54529.45 88888.00 2016-02-08 20:19:24.625 039 12558.25 26.07 54529.47 88888.00 2016-02-08 20:19:24.750 039 12558.25 26.10 54529.47 88888.00 2016-02-08 20:19:24.875 039 12558.30 26.10 54529.50 88888.00 2016-02-08 20:19:25.000 039 12558.33 26.05 54529.50 88888.00 2016-02-08 20:19:25.125 039 12558.30 26.05 54529.47 88888.00 2016-02-08 20:19:25.250 039 12558.20 26.05 54529.45 88888.00 2016-02-08 20:19:25.375 039 12558.30 26.10 54529.45 88888.00 2016-02-08 20:19:25.500 039 12558.33 26.12 54529.47 88888.00 2016-02-08 20:19:25.625 039 12558.30 26.12 54529.53 88888.00 2016-02-08 20:19:25.750 039 12558.27 26.12 54529.53 88888.00 2016-02-08 20:19:25.875 039 12558.23 26.12 54529.50 88888.00 2016-02-08 20:19:26.000 039 12558.23 26.12 54529.47 88888.00 2016-02-08 20:19:26.125 039 12558.23 26.15 54529.50 88888.00 2016-02-08 20:19:26.250 039 12558.23 26.10 54529.47 88888.00 2016-02-08 20:19:26.375 039 12558.25 26.10 54529.47 88888.00 2016-02-08 20:19:26.500 039 12558.27 26.15 54529.47 88888.00 2016-02-08 20:19:26.625 039 12558.23 26.12 54529.47 88888.00 2016-02-08 20:19:26.750 039 12558.25 26.12 54529.50 88888.00 2016-02-08 20:19:26.875 039 12558.30 26.15 54529.47 88888.00 2016-02-08 20:19:27.000 039 12558.33 26.10 54529.47 88888.00 2016-02-08 20:19:27.125 039 12558.30 26.07 54529.47 88888.00 2016-02-08 20:19:27.250 039 12558.27 26.15 54529.50 88888.00 2016-02-08 20:19:27.375 039 12558.25 26.18 54529.47 88888.00 2016-02-08 20:19:27.500 039 12558.30 26.15 54529.47 88888.00 2016-02-08 20:19:27.625 039 12558.35 26.15 54529.47 88888.00 2016-02-08 20:19:27.750 039 12558.33 26.15 54529.47 88888.00 2016-02-08 20:19:27.875 039 12558.38 26.12 54529.47 88888.00 2016-02-08 20:19:28.000 039 12558.38 26.12 54529.43 88888.00 2016-02-08 20:19:28.125 039 12558.35 26.12 54529.45 88888.00 2016-02-08 20:19:28.250 039 12558.30 26.12 54529.47 88888.00 2016-02-08 20:19:28.375 039 12558.30 26.15 54529.47 88888.00 2016-02-08 20:19:28.500 039 12558.33 26.15 54529.45 88888.00 2016-02-08 20:19:28.625 039 12558.35 26.18 54529.45 88888.00 2016-02-08 20:19:28.750 039 12558.33 26.20 54529.43 88888.00 2016-02-08 20:19:28.875 039 12558.30 26.20 54529.45 88888.00 2016-02-08 20:19:29.000 039 12558.35 26.18 54529.47 88888.00 2016-02-08 20:19:29.125 039 12558.38 26.18 54529.47 88888.00 2016-02-08 20:19:29.250 039 12558.35 26.18 54529.45 88888.00 2016-02-08 20:19:29.375 039 12558.42 26.18 54529.43 88888.00 2016-02-08 20:19:29.500 039 12558.42 26.23 54529.47 88888.00 2016-02-08 20:19:29.625 039 12558.45 26.18 54529.50 88888.00 2016-02-08 20:19:29.750 039 12558.45 26.18 54529.47 88888.00 2016-02-08 20:19:29.875 039 12558.48 26.18 54529.47 88888.00 2016-02-08 20:19:30.000 039 12558.50 26.15 54529.45 88888.00 2016-02-08 20:19:30.125 039 12558.48 26.20 54529.45 88888.00 2016-02-08 20:19:30.250 039 12558.42 26.15 54529.47 88888.00 2016-02-08 20:19:30.375 039 12558.40 26.18 54529.50 88888.00 2016-02-08 20:19:30.500 039 12558.38 26.18 54529.50 88888.00 2016-02-08 20:19:30.625 039 12558.45 26.20 54529.50 88888.00 2016-02-08 20:19:30.750 039 12558.50 26.18 54529.47 88888.00 2016-02-08 20:19:30.875 039 12558.42 26.20 54529.50 88888.00 2016-02-08 20:19:31.000 039 12558.40 26.20 54529.45 88888.00 2016-02-08 20:19:31.125 039 12558.45 26.18 54529.47 88888.00 2016-02-08 20:19:31.250 039 12558.45 26.15 54529.50 88888.00 2016-02-08 20:19:31.375 039 12558.42 26.15 54529.47 88888.00 2016-02-08 20:19:31.500 039 12558.38 26.18 54529.47 88888.00 2016-02-08 20:19:31.625 039 12558.38 26.18 54529.47 88888.00 2016-02-08 20:19:31.750 039 12558.40 26.15 54529.47 88888.00 2016-02-08 20:19:31.875 039 12558.42 26.10 54529.45 88888.00 2016-02-08 20:19:32.000 039 12558.42 26.12 54529.45 88888.00 2016-02-08 20:19:32.125 039 12558.45 26.18 54529.53 88888.00 2016-02-08 20:19:32.250 039 12558.45 26.12 54529.53 88888.00 2016-02-08 20:19:32.375 039 12558.48 26.15 54529.50 88888.00 2016-02-08 20:19:32.500 039 12558.48 26.15 54529.50 88888.00 2016-02-08 20:19:32.625 039 12558.42 26.15 54529.47 88888.00 2016-02-08 20:19:32.750 039 12558.38 26.15 54529.45 88888.00 2016-02-08 20:19:32.875 039 12558.42 26.12 54529.45 88888.00 2016-02-08 20:19:33.000 039 12558.48 26.15 54529.47 88888.00 2016-02-08 20:19:33.125 039 12558.50 26.12 54529.53 88888.00 2016-02-08 20:19:33.250 039 12558.48 26.15 54529.50 88888.00 2016-02-08 20:19:33.375 039 12558.45 26.15 54529.50 88888.00 2016-02-08 20:19:33.500 039 12558.48 26.15 54529.50 88888.00 2016-02-08 20:19:33.625 039 12558.45 26.15 54529.50 88888.00 2016-02-08 20:19:33.750 039 12558.48 26.10 54529.50 88888.00 2016-02-08 20:19:33.875 039 12558.48 26.10 54529.47 88888.00 2016-02-08 20:19:34.000 039 12558.50 26.12 54529.47 88888.00 2016-02-08 20:19:34.125 039 12558.52 26.12 54529.50 88888.00 2016-02-08 20:19:34.250 039 12558.50 26.10 54529.50 88888.00 2016-02-08 20:19:34.375 039 12558.48 26.07 54529.47 88888.00 2016-02-08 20:19:34.500 039 12558.50 26.07 54529.45 88888.00 2016-02-08 20:19:34.625 039 12558.52 26.10 54529.45 88888.00 2016-02-08 20:19:34.750 039 12558.50 26.12 54529.47 88888.00 2016-02-08 20:19:34.875 039 12558.50 26.10 54529.50 88888.00 2016-02-08 20:19:35.000 039 12558.52 26.07 54529.47 88888.00 2016-02-08 20:19:35.125 039 12558.52 26.05 54529.47 88888.00 2016-02-08 20:19:35.250 039 12558.55 26.05 54529.50 88888.00 2016-02-08 20:19:35.375 039 12558.50 26.10 54529.47 88888.00 2016-02-08 20:19:35.500 039 12558.50 26.10 54529.47 88888.00 2016-02-08 20:19:35.625 039 12558.58 26.10 54529.50 88888.00 2016-02-08 20:19:35.750 039 12558.58 26.07 54529.47 88888.00 2016-02-08 20:19:35.875 039 12558.52 26.05 54529.50 88888.00 2016-02-08 20:19:36.000 039 12558.52 26.02 54529.50 88888.00 2016-02-08 20:19:36.125 039 12558.52 26.07 54529.53 88888.00 2016-02-08 20:19:36.250 039 12558.48 26.10 54529.53 88888.00 2016-02-08 20:19:36.375 039 12558.48 26.05 54529.50 88888.00 2016-02-08 20:19:36.500 039 12558.45 26.07 54529.50 88888.00 2016-02-08 20:19:36.625 039 12558.42 26.05 54529.47 88888.00 2016-02-08 20:19:36.750 039 12558.48 26.05 54529.47 88888.00 2016-02-08 20:19:36.875 039 12558.45 26.07 54529.50 88888.00 2016-02-08 20:19:37.000 039 12558.50 26.07 54529.50 88888.00 2016-02-08 20:19:37.125 039 12558.50 26.05 54529.53 88888.00 2016-02-08 20:19:37.250 039 12558.48 26.05 54529.50 88888.00 2016-02-08 20:19:37.375 039 12558.55 26.05 54529.50 88888.00 2016-02-08 20:19:37.500 039 12558.58 26.07 54529.53 88888.00 2016-02-08 20:19:37.625 039 12558.48 26.05 54529.53 88888.00 2016-02-08 20:19:37.750 039 12558.50 26.05 54529.53 88888.00 2016-02-08 20:19:37.875 039 12558.52 26.05 54529.53 88888.00 2016-02-08 20:19:38.000 039 12558.48 26.05 54529.50 88888.00 2016-02-08 20:19:38.125 039 12558.50 26.05 54529.53 88888.00 2016-02-08 20:19:38.250 039 12558.50 26.05 54529.55 88888.00 2016-02-08 20:19:38.375 039 12558.52 26.05 54529.53 88888.00 2016-02-08 20:19:38.500 039 12558.50 26.02 54529.50 88888.00 2016-02-08 20:19:38.625 039 12558.50 26.02 54529.55 88888.00 2016-02-08 20:19:38.750 039 12558.58 26.02 54529.53 88888.00 2016-02-08 20:19:38.875 039 12558.55 26.02 54529.55 88888.00 2016-02-08 20:19:39.000 039 12558.52 26.00 54529.50 88888.00 2016-02-08 20:19:39.125 039 12558.62 26.02 54529.50 88888.00 2016-02-08 20:19:39.250 039 12558.70 26.02 54529.53 88888.00 2016-02-08 20:19:39.375 039 12558.70 26.05 54529.53 88888.00 2016-02-08 20:19:39.500 039 12558.65 26.02 54529.53 88888.00 2016-02-08 20:19:39.625 039 12558.62 26.02 54529.53 88888.00 2016-02-08 20:19:39.750 039 12558.65 26.00 54529.53 88888.00 2016-02-08 20:19:39.875 039 12558.62 26.02 54529.55 88888.00 2016-02-08 20:19:40.000 039 12558.60 25.98 54529.55 88888.00 2016-02-08 20:19:40.125 039 12558.60 26.00 54529.55 88888.00 2016-02-08 20:19:40.250 039 12558.55 26.00 54529.53 88888.00 2016-02-08 20:19:40.375 039 12558.62 26.00 54529.53 88888.00 2016-02-08 20:19:40.500 039 12558.70 26.00 54529.55 88888.00 2016-02-08 20:19:40.625 039 12558.70 26.02 54529.57 88888.00 2016-02-08 20:19:40.750 039 12558.62 26.00 54529.55 88888.00 2016-02-08 20:19:40.875 039 12558.58 26.00 54529.53 88888.00 2016-02-08 20:19:41.000 039 12558.60 25.98 54529.53 88888.00 2016-02-08 20:19:41.125 039 12558.60 25.98 54529.55 88888.00 2016-02-08 20:19:41.250 039 12558.52 25.98 54529.55 88888.00 2016-02-08 20:19:41.375 039 12558.50 26.00 54529.55 88888.00 2016-02-08 20:19:41.500 039 12558.55 25.95 54529.53 88888.00 2016-02-08 20:19:41.625 039 12558.52 25.98 54529.53 88888.00 2016-02-08 20:19:41.750 039 12558.55 25.98 54529.53 88888.00 2016-02-08 20:19:41.875 039 12558.58 26.00 54529.55 88888.00 2016-02-08 20:19:42.000 039 12558.52 26.00 54529.55 88888.00 2016-02-08 20:19:42.125 039 12558.45 26.00 54529.57 88888.00 2016-02-08 20:19:42.250 039 12558.48 26.00 54529.55 88888.00 2016-02-08 20:19:42.375 039 12558.55 26.00 54529.57 88888.00 2016-02-08 20:19:42.500 039 12558.55 26.02 54529.57 88888.00 2016-02-08 20:19:42.625 039 12558.58 26.05 54529.60 88888.00 2016-02-08 20:19:42.750 039 12558.52 26.02 54529.60 88888.00 2016-02-08 20:19:42.875 039 12558.55 26.00 54529.57 88888.00 2016-02-08 20:19:43.000 039 12558.50 26.00 54529.55 88888.00 2016-02-08 20:19:43.125 039 12558.50 26.00 54529.57 88888.00 2016-02-08 20:19:43.250 039 12558.52 25.98 54529.57 88888.00 2016-02-08 20:19:43.375 039 12558.55 26.00 54529.55 88888.00 2016-02-08 20:19:43.500 039 12558.58 26.00 54529.55 88888.00 2016-02-08 20:19:43.625 039 12558.65 26.05 54529.55 88888.00 2016-02-08 20:19:43.750 039 12558.58 26.05 54529.57 88888.00 2016-02-08 20:19:43.875 039 12558.55 26.02 54529.57 88888.00 2016-02-08 20:19:44.000 039 12558.62 26.02 54529.55 88888.00 2016-02-08 20:19:44.125 039 12558.65 25.98 54529.55 88888.00 2016-02-08 20:19:44.250 039 12558.67 26.00 54529.57 88888.00 2016-02-08 20:19:44.375 039 12558.73 26.02 54529.57 88888.00 2016-02-08 20:19:44.500 039 12558.70 26.02 54529.55 88888.00 2016-02-08 20:19:44.625 039 12558.67 26.05 54529.55 88888.00 2016-02-08 20:19:44.750 039 12558.62 26.05 54529.53 88888.00 2016-02-08 20:19:44.875 039 12558.58 26.02 54529.55 88888.00 2016-02-08 20:19:45.000 039 12558.58 26.00 54529.53 88888.00 2016-02-08 20:19:45.125 039 12558.55 26.00 54529.55 88888.00 2016-02-08 20:19:45.250 039 12558.52 26.05 54529.53 88888.00 2016-02-08 20:19:45.375 039 12558.58 26.02 54529.53 88888.00 2016-02-08 20:19:45.500 039 12558.60 26.02 54529.55 88888.00 2016-02-08 20:19:45.625 039 12558.65 26.02 54529.55 88888.00 2016-02-08 20:19:45.750 039 12558.67 26.02 54529.55 88888.00 2016-02-08 20:19:45.875 039 12558.62 26.02 54529.53 88888.00 2016-02-08 20:19:46.000 039 12558.60 26.02 54529.55 88888.00 2016-02-08 20:19:46.125 039 12558.67 26.07 54529.55 88888.00 2016-02-08 20:19:46.250 039 12558.67 26.07 54529.57 88888.00 2016-02-08 20:19:46.375 039 12558.70 26.07 54529.55 88888.00 2016-02-08 20:19:46.500 039 12558.65 26.07 54529.53 88888.00 2016-02-08 20:19:46.625 039 12558.65 26.07 54529.55 88888.00 2016-02-08 20:19:46.750 039 12558.65 26.07 54529.55 88888.00 2016-02-08 20:19:46.875 039 12558.65 26.10 54529.53 88888.00 2016-02-08 20:19:47.000 039 12558.65 26.07 54529.53 88888.00 2016-02-08 20:19:47.125 039 12558.65 26.10 54529.55 88888.00 2016-02-08 20:19:47.250 039 12558.65 26.05 54529.55 88888.00 2016-02-08 20:19:47.375 039 12558.70 26.05 54529.55 88888.00 2016-02-08 20:19:47.500 039 12558.75 26.05 54529.55 88888.00 2016-02-08 20:19:47.625 039 12558.70 26.07 54529.57 88888.00 2016-02-08 20:19:47.750 039 12558.60 26.07 54529.60 88888.00 2016-02-08 20:19:47.875 039 12558.60 26.07 54529.57 88888.00 2016-02-08 20:19:48.000 039 12558.65 26.05 54529.55 88888.00 2016-02-08 20:19:48.125 039 12558.73 26.07 54529.57 88888.00 2016-02-08 20:19:48.250 039 12558.73 26.05 54529.55 88888.00 2016-02-08 20:19:48.375 039 12558.70 26.07 54529.55 88888.00 2016-02-08 20:19:48.500 039 12558.62 26.05 54529.57 88888.00 2016-02-08 20:19:48.625 039 12558.67 26.05 54529.55 88888.00 2016-02-08 20:19:48.750 039 12558.73 26.07 54529.57 88888.00 2016-02-08 20:19:48.875 039 12558.67 26.07 54529.55 88888.00 2016-02-08 20:19:49.000 039 12558.65 26.05 54529.57 88888.00 2016-02-08 20:19:49.125 039 12558.62 26.07 54529.57 88888.00 2016-02-08 20:19:49.250 039 12558.65 26.07 54529.57 88888.00 2016-02-08 20:19:49.375 039 12558.70 26.07 54529.57 88888.00 2016-02-08 20:19:49.500 039 12558.70 26.02 54529.55 88888.00 2016-02-08 20:19:49.625 039 12558.73 26.07 54529.55 88888.00 2016-02-08 20:19:49.750 039 12558.77 26.07 54529.55 88888.00 2016-02-08 20:19:49.875 039 12558.77 26.10 54529.55 88888.00 2016-02-08 20:19:50.000 039 12558.73 26.07 54529.53 88888.00 2016-02-08 20:19:50.125 039 12558.75 26.05 54529.57 88888.00 2016-02-08 20:19:50.250 039 12558.70 26.05 54529.60 88888.00 2016-02-08 20:19:50.375 039 12558.77 26.07 54529.60 88888.00 2016-02-08 20:19:50.500 039 12558.67 26.07 54529.60 88888.00 2016-02-08 20:19:50.625 039 12558.65 26.07 54529.57 88888.00 2016-02-08 20:19:50.750 039 12558.67 26.05 54529.53 88888.00 2016-02-08 20:19:50.875 039 12558.77 26.05 54529.53 88888.00 2016-02-08 20:19:51.000 039 12558.83 26.05 54529.50 88888.00 2016-02-08 20:19:51.125 039 12558.80 26.00 54529.53 88888.00 2016-02-08 20:19:51.250 039 12558.80 26.00 54529.53 88888.00 2016-02-08 20:19:51.375 039 12558.88 26.00 54529.55 88888.00 2016-02-08 20:19:51.500 039 12558.88 25.98 54529.55 88888.00 2016-02-08 20:19:51.625 039 12558.80 26.00 54529.53 88888.00 2016-02-08 20:19:51.750 039 12558.75 26.00 54529.50 88888.00 2016-02-08 20:19:51.875 039 12558.75 25.98 54529.50 88888.00 2016-02-08 20:19:52.000 039 12558.83 26.00 54529.50 88888.00 2016-02-08 20:19:52.125 039 12558.88 26.02 54529.53 88888.00 2016-02-08 20:19:52.250 039 12558.85 26.00 54529.55 88888.00 2016-02-08 20:19:52.375 039 12558.83 26.00 54529.53 88888.00 2016-02-08 20:19:52.500 039 12558.85 25.95 54529.53 88888.00 2016-02-08 20:19:52.625 039 12558.85 25.95 54529.53 88888.00 2016-02-08 20:19:52.750 039 12558.85 25.98 54529.53 88888.00 2016-02-08 20:19:52.875 039 12558.92 25.95 54529.53 88888.00 2016-02-08 20:19:53.000 039 12558.98 25.98 54529.50 88888.00 2016-02-08 20:19:53.125 039 12558.98 25.98 54529.53 88888.00 2016-02-08 20:19:53.250 039 12559.00 25.93 54529.53 88888.00 2016-02-08 20:19:53.375 039 12558.98 25.95 54529.50 88888.00 2016-02-08 20:19:53.500 039 12558.88 25.93 54529.53 88888.00 2016-02-08 20:19:53.625 039 12558.92 25.93 54529.53 88888.00 2016-02-08 20:19:53.750 039 12559.00 25.93 54529.55 88888.00 2016-02-08 20:19:53.875 039 12559.00 25.95 54529.55 88888.00 2016-02-08 20:19:54.000 039 12559.02 25.93 54529.50 88888.00 2016-02-08 20:19:54.125 039 12559.05 25.95 54529.53 88888.00 2016-02-08 20:19:54.250 039 12559.00 25.90 54529.53 88888.00 2016-02-08 20:19:54.375 039 12558.98 25.90 54529.53 88888.00 2016-02-08 20:19:54.500 039 12558.92 25.93 54529.53 88888.00 2016-02-08 20:19:54.625 039 12558.92 25.90 54529.55 88888.00 2016-02-08 20:19:54.750 039 12558.95 25.93 54529.55 88888.00 2016-02-08 20:19:54.875 039 12559.00 25.88 54529.55 88888.00 2016-02-08 20:19:55.000 039 12559.00 25.88 54529.53 88888.00 2016-02-08 20:19:55.125 039 12558.95 25.85 54529.53 88888.00 2016-02-08 20:19:55.250 039 12558.95 25.85 54529.47 88888.00 2016-02-08 20:19:55.375 039 12558.98 25.85 54529.47 88888.00 2016-02-08 20:19:55.500 039 12558.98 25.85 54529.50 88888.00 2016-02-08 20:19:55.625 039 12558.98 25.82 54529.50 88888.00 2016-02-08 20:19:55.750 039 12559.00 25.82 54529.53 88888.00 2016-02-08 20:19:55.875 039 12559.10 25.82 54529.53 88888.00 2016-02-08 20:19:56.000 039 12559.10 25.82 54529.50 88888.00 2016-02-08 20:19:56.125 039 12559.10 25.82 54529.53 88888.00 2016-02-08 20:19:56.250 039 12559.08 25.82 54529.55 88888.00 2016-02-08 20:19:56.375 039 12559.08 25.82 54529.57 88888.00 2016-02-08 20:19:56.500 039 12559.10 25.82 54529.55 88888.00 2016-02-08 20:19:56.625 039 12559.10 25.80 54529.55 88888.00 2016-02-08 20:19:56.750 039 12559.05 25.77 54529.55 88888.00 2016-02-08 20:19:56.875 039 12559.08 25.80 54529.53 88888.00 2016-02-08 20:19:57.000 039 12559.15 25.80 54529.55 88888.00 2016-02-08 20:19:57.125 039 12559.12 25.80 54529.55 88888.00 2016-02-08 20:19:57.250 039 12559.05 25.77 54529.53 88888.00 2016-02-08 20:19:57.375 039 12559.08 25.80 54529.53 88888.00 2016-02-08 20:19:57.500 039 12559.08 25.77 54529.53 88888.00 2016-02-08 20:19:57.625 039 12559.05 25.75 54529.53 88888.00 2016-02-08 20:19:57.750 039 12559.08 25.75 54529.50 88888.00 2016-02-08 20:19:57.875 039 12559.12 25.75 54529.53 88888.00 2016-02-08 20:19:58.000 039 12559.15 25.75 54529.53 88888.00 2016-02-08 20:19:58.125 039 12559.08 25.77 54529.57 88888.00 2016-02-08 20:19:58.250 039 12559.00 25.73 54529.57 88888.00 2016-02-08 20:19:58.375 039 12559.05 25.73 54529.55 88888.00 2016-02-08 20:19:58.500 039 12559.02 25.68 54529.55 88888.00 2016-02-08 20:19:58.625 039 12559.05 25.68 54529.53 88888.00 2016-02-08 20:19:58.750 039 12559.05 25.73 54529.53 88888.00 2016-02-08 20:19:58.875 039 12559.02 25.70 54529.55 88888.00 2016-02-08 20:19:59.000 039 12559.00 25.68 54529.53 88888.00 2016-02-08 20:19:59.125 039 12559.02 25.70 54529.55 88888.00 2016-02-08 20:19:59.250 039 12559.00 25.73 54529.53 88888.00 2016-02-08 20:19:59.375 039 12559.02 25.70 54529.53 88888.00 2016-02-08 20:19:59.500 039 12559.02 25.68 54529.55 88888.00 2016-02-08 20:19:59.625 039 12559.08 25.68 54529.57 88888.00 2016-02-08 20:19:59.750 039 12559.10 25.70 54529.57 88888.00 2016-02-08 20:19:59.875 039 12559.05 25.73 54529.55 88888.00 2016-02-08 20:20:00.000 039 12559.02 25.73 54529.55 88888.00 2016-02-08 20:20:00.125 039 12559.05 25.70 54529.53 88888.00 2016-02-08 20:20:00.250 039 12559.05 25.73 54529.53 88888.00 2016-02-08 20:20:00.375 039 12559.05 25.73 54529.53 88888.00 2016-02-08 20:20:00.500 039 12559.02 25.73 54529.53 88888.00 2016-02-08 20:20:00.625 039 12559.00 25.73 54529.55 88888.00 2016-02-08 20:20:00.750 039 12559.05 25.68 54529.53 88888.00 2016-02-08 20:20:00.875 039 12559.10 25.73 54529.53 88888.00 2016-02-08 20:20:01.000 039 12559.10 25.73 54529.55 88888.00 2016-02-08 20:20:01.125 039 12559.08 25.75 54529.55 88888.00 2016-02-08 20:20:01.250 039 12559.00 25.73 54529.55 88888.00 2016-02-08 20:20:01.375 039 12559.02 25.73 54529.55 88888.00 2016-02-08 20:20:01.500 039 12559.02 25.75 54529.55 88888.00 2016-02-08 20:20:01.625 039 12559.05 25.75 54529.53 88888.00 2016-02-08 20:20:01.750 039 12559.05 25.75 54529.55 88888.00 2016-02-08 20:20:01.875 039 12559.08 25.73 54529.55 88888.00 2016-02-08 20:20:02.000 039 12559.02 25.73 54529.57 88888.00 2016-02-08 20:20:02.125 039 12559.05 25.77 54529.57 88888.00 2016-02-08 20:20:02.250 039 12559.05 25.73 54529.53 88888.00 2016-02-08 20:20:02.375 039 12559.10 25.75 54529.55 88888.00 2016-02-08 20:20:02.500 039 12559.15 25.75 54529.55 88888.00 2016-02-08 20:20:02.625 039 12559.17 25.75 54529.55 88888.00 2016-02-08 20:20:02.750 039 12559.15 25.77 54529.57 88888.00 2016-02-08 20:20:02.875 039 12559.15 25.75 54529.53 88888.00 2016-02-08 20:20:03.000 039 12559.12 25.75 54529.53 88888.00 2016-02-08 20:20:03.125 039 12559.08 25.77 54529.53 88888.00 2016-02-08 20:20:03.250 039 12559.08 25.77 54529.55 88888.00 2016-02-08 20:20:03.375 039 12559.12 25.80 54529.55 88888.00 2016-02-08 20:20:03.500 039 12559.08 25.77 54529.55 88888.00 2016-02-08 20:20:03.625 039 12559.08 25.77 54529.53 88888.00 2016-02-08 20:20:03.750 039 12559.05 25.77 54529.57 88888.00 2016-02-08 20:20:03.875 039 12559.05 25.77 54529.57 88888.00 2016-02-08 20:20:04.000 039 12559.02 25.75 54529.55 88888.00 2016-02-08 20:20:04.125 039 12559.02 25.80 54529.55 88888.00 2016-02-08 20:20:04.250 039 12559.02 25.82 54529.53 88888.00 2016-02-08 20:20:04.375 039 12559.08 25.80 54529.53 88888.00 2016-02-08 20:20:04.500 039 12559.08 25.80 54529.53 88888.00 2016-02-08 20:20:04.625 039 12559.08 25.80 54529.55 88888.00 2016-02-08 20:20:04.750 039 12559.08 25.80 54529.50 88888.00 2016-02-08 20:20:04.875 039 12559.08 25.82 54529.50 88888.00 2016-02-08 20:20:05.000 039 12559.10 25.85 54529.47 88888.00 2016-02-08 20:20:05.125 039 12559.08 25.85 54529.50 88888.00 2016-02-08 20:20:05.250 039 12559.05 25.82 54529.50 88888.00 2016-02-08 20:20:05.375 039 12559.10 25.88 54529.53 88888.00 2016-02-08 20:20:05.500 039 12559.10 25.88 54529.50 88888.00 2016-02-08 20:20:05.625 039 12559.17 25.88 54529.50 88888.00 2016-02-08 20:20:05.750 039 12559.17 25.88 54529.53 88888.00 2016-02-08 20:20:05.875 039 12559.10 25.90 54529.53 88888.00 2016-02-08 20:20:06.000 039 12559.08 25.88 54529.53 88888.00 2016-02-08 20:20:06.125 039 12559.08 25.88 54529.55 88888.00 2016-02-08 20:20:06.250 039 12559.02 25.90 54529.55 88888.00 2016-02-08 20:20:06.375 039 12559.00 25.93 54529.55 88888.00 2016-02-08 20:20:06.500 039 12559.02 25.95 54529.53 88888.00 2016-02-08 20:20:06.625 039 12559.05 25.95 54529.53 88888.00 2016-02-08 20:20:06.750 039 12559.05 25.95 54529.53 88888.00 2016-02-08 20:20:06.875 039 12559.12 25.95 54529.50 88888.00 2016-02-08 20:20:07.000 039 12559.10 25.95 54529.50 88888.00 2016-02-08 20:20:07.125 039 12559.05 25.98 54529.53 88888.00 2016-02-08 20:20:07.250 039 12559.00 25.93 54529.53 88888.00 2016-02-08 20:20:07.375 039 12559.05 25.93 54529.50 88888.00 2016-02-08 20:20:07.500 039 12559.15 25.95 54529.53 88888.00 2016-02-08 20:20:07.625 039 12559.20 25.98 54529.53 88888.00 2016-02-08 20:20:07.750 039 12559.17 26.02 54529.55 88888.00 2016-02-08 20:20:07.875 039 12559.15 26.05 54529.53 88888.00 2016-02-08 20:20:08.000 039 12559.17 26.02 54529.50 88888.00 2016-02-08 20:20:08.125 039 12559.17 26.05 54529.53 88888.00 2016-02-08 20:20:08.250 039 12559.10 26.05 54529.53 88888.00 2016-02-08 20:20:08.375 039 12559.08 26.02 54529.55 88888.00 2016-02-08 20:20:08.500 039 12559.12 26.02 54529.55 88888.00 2016-02-08 20:20:08.625 039 12559.17 26.07 54529.53 88888.00 2016-02-08 20:20:08.750 039 12559.12 26.07 54529.53 88888.00 2016-02-08 20:20:08.875 039 12559.10 26.05 54529.55 88888.00 2016-02-08 20:20:09.000 039 12559.08 26.05 54529.55 88888.00 2016-02-08 20:20:09.125 039 12559.05 26.07 54529.55 88888.00 2016-02-08 20:20:09.250 039 12559.10 26.10 54529.55 88888.00 2016-02-08 20:20:09.375 039 12559.17 26.10 54529.53 88888.00 2016-02-08 20:20:09.500 039 12559.17 26.12 54529.53 88888.00 2016-02-08 20:20:09.625 039 12559.15 26.07 54529.53 88888.00 2016-02-08 20:20:09.750 039 12559.15 26.05 54529.50 88888.00 2016-02-08 20:20:09.875 039 12559.17 26.07 54529.50 88888.00 2016-02-08 20:20:10.000 039 12559.17 26.05 54529.50 88888.00 2016-02-08 20:20:10.125 039 12559.10 26.05 54529.53 88888.00 2016-02-08 20:20:10.250 039 12559.05 26.05 54529.53 88888.00 2016-02-08 20:20:10.375 039 12559.08 26.10 54529.53 88888.00 2016-02-08 20:20:10.500 039 12559.08 26.10 54529.53 88888.00 2016-02-08 20:20:10.625 039 12559.10 26.10 54529.53 88888.00 2016-02-08 20:20:10.750 039 12559.15 26.07 54529.55 88888.00 2016-02-08 20:20:10.875 039 12559.12 26.10 54529.53 88888.00 2016-02-08 20:20:11.000 039 12559.10 26.07 54529.50 88888.00 2016-02-08 20:20:11.125 039 12559.10 26.10 54529.53 88888.00 2016-02-08 20:20:11.250 039 12559.10 26.12 54529.53 88888.00 2016-02-08 20:20:11.375 039 12559.08 26.18 54529.53 88888.00 2016-02-08 20:20:11.500 039 12559.15 26.07 54529.50 88888.00 2016-02-08 20:20:11.625 039 12559.15 26.12 54529.53 88888.00 2016-02-08 20:20:11.750 039 12559.15 26.12 54529.53 88888.00 2016-02-08 20:20:11.875 039 12559.10 26.15 54529.53 88888.00 2016-02-08 20:20:12.000 039 12559.12 26.15 54529.50 88888.00 2016-02-08 20:20:12.125 039 12559.12 26.18 54529.53 88888.00 2016-02-08 20:20:12.250 039 12559.12 26.07 54529.55 88888.00 2016-02-08 20:20:12.375 039 12559.15 26.10 54529.55 88888.00 2016-02-08 20:20:12.500 039 12559.15 26.10 54529.55 88888.00 2016-02-08 20:20:12.625 039 12559.17 26.15 54529.53 88888.00 2016-02-08 20:20:12.750 039 12559.20 26.15 54529.53 88888.00 2016-02-08 20:20:12.875 039 12559.23 26.10 54529.55 88888.00 2016-02-08 20:20:13.000 039 12559.23 26.12 54529.53 88888.00 2016-02-08 20:20:13.125 039 12559.17 26.15 54529.55 88888.00 2016-02-08 20:20:13.250 039 12559.15 26.12 54529.53 88888.00 2016-02-08 20:20:13.375 039 12559.20 26.10 54529.53 88888.00 2016-02-08 20:20:13.500 039 12559.23 26.10 54529.53 88888.00 2016-02-08 20:20:13.625 039 12559.17 26.10 54529.55 88888.00 2016-02-08 20:20:13.750 039 12559.12 26.10 54529.55 88888.00 2016-02-08 20:20:13.875 039 12559.12 26.07 54529.55 88888.00 2016-02-08 20:20:14.000 039 12559.10 26.10 54529.55 88888.00 2016-02-08 20:20:14.125 039 12559.08 26.07 54529.55 88888.00 2016-02-08 20:20:14.250 039 12559.10 26.12 54529.55 88888.00 2016-02-08 20:20:14.375 039 12559.20 26.12 54529.53 88888.00 2016-02-08 20:20:14.500 039 12559.20 26.10 54529.55 88888.00 2016-02-08 20:20:14.625 039 12559.15 26.10 54529.55 88888.00 2016-02-08 20:20:14.750 039 12559.20 26.10 54529.55 88888.00 2016-02-08 20:20:14.875 039 12559.17 26.07 54529.55 88888.00 2016-02-08 20:20:15.000 039 12559.15 26.10 54529.55 88888.00 2016-02-08 20:20:15.125 039 12559.12 26.10 54529.57 88888.00 2016-02-08 20:20:15.250 039 12559.12 26.10 54529.57 88888.00 2016-02-08 20:20:15.375 039 12559.12 26.10 54529.60 88888.00 2016-02-08 20:20:15.500 039 12559.05 26.10 54529.57 88888.00 2016-02-08 20:20:15.625 039 12559.05 26.07 54529.57 88888.00 2016-02-08 20:20:15.750 039 12559.12 26.07 54529.57 88888.00 2016-02-08 20:20:15.875 039 12559.17 26.12 54529.57 88888.00 2016-02-08 20:20:16.000 039 12559.17 26.10 54529.55 88888.00 2016-02-08 20:20:16.125 039 12559.17 26.07 54529.53 88888.00 2016-02-08 20:20:16.250 039 12559.08 26.05 54529.57 88888.00 2016-02-08 20:20:16.375 039 12559.05 26.07 54529.57 88888.00 2016-02-08 20:20:16.500 039 12559.10 26.05 54529.60 88888.00 2016-02-08 20:20:16.625 039 12559.12 26.07 54529.57 88888.00 2016-02-08 20:20:16.750 039 12559.10 26.02 54529.57 88888.00 2016-02-08 20:20:16.875 039 12559.08 26.05 54529.55 88888.00 2016-02-08 20:20:17.000 039 12559.15 26.07 54529.55 88888.00 2016-02-08 20:20:17.125 039 12559.15 26.05 54529.57 88888.00 2016-02-08 20:20:17.250 039 12559.15 26.00 54529.57 88888.00 2016-02-08 20:20:17.375 039 12559.17 26.02 54529.57 88888.00 2016-02-08 20:20:17.500 039 12559.15 25.98 54529.60 88888.00 2016-02-08 20:20:17.625 039 12559.15 26.00 54529.60 88888.00 2016-02-08 20:20:17.750 039 12559.17 25.98 54529.57 88888.00 2016-02-08 20:20:17.875 039 12559.15 25.98 54529.55 88888.00 2016-02-08 20:20:18.000 039 12559.20 25.98 54529.53 88888.00 2016-02-08 20:20:18.125 039 12559.23 25.98 54529.55 88888.00 2016-02-08 20:20:18.250 039 12559.20 25.95 54529.55 88888.00 2016-02-08 20:20:18.375 039 12559.20 25.93 54529.55 88888.00 2016-02-08 20:20:18.500 039 12559.15 25.98 54529.55 88888.00 2016-02-08 20:20:18.625 039 12559.17 25.98 54529.55 88888.00 2016-02-08 20:20:18.750 039 12559.17 25.95 54529.57 88888.00 2016-02-08 20:20:18.875 039 12559.15 25.95 54529.57 88888.00 2016-02-08 20:20:19.000 039 12559.20 25.93 54529.57 88888.00 2016-02-08 20:20:19.125 039 12559.17 25.93 54529.57 88888.00 2016-02-08 20:20:19.250 039 12559.17 25.90 54529.57 88888.00 2016-02-08 20:20:19.375 039 12559.23 25.93 54529.60 88888.00 2016-02-08 20:20:19.500 039 12559.27 25.88 54529.60 88888.00 2016-02-08 20:20:19.625 039 12559.25 25.88 54529.57 88888.00 2016-02-08 20:20:19.750 039 12559.23 25.88 54529.55 88888.00 2016-02-08 20:20:19.875 039 12559.20 25.90 54529.57 88888.00 2016-02-08 20:20:20.000 039 12559.20 25.88 54529.57 88888.00 2016-02-08 20:20:20.125 039 12559.23 25.88 54529.60 88888.00 2016-02-08 20:20:20.250 039 12559.23 25.90 54529.57 88888.00 2016-02-08 20:20:20.375 039 12559.20 25.88 54529.57 88888.00 2016-02-08 20:20:20.500 039 12559.12 25.88 54529.57 88888.00 2016-02-08 20:20:20.625 039 12559.15 25.85 54529.57 88888.00 2016-02-08 20:20:20.750 039 12559.17 25.85 54529.55 88888.00 2016-02-08 20:20:20.875 039 12559.20 25.85 54529.57 88888.00 2016-02-08 20:20:21.000 039 12559.17 25.82 54529.57 88888.00 2016-02-08 20:20:21.125 039 12559.20 25.85 54529.60 88888.00 2016-02-08 20:20:21.250 039 12559.17 25.85 54529.62 88888.00 2016-02-08 20:20:21.375 039 12559.23 25.88 54529.60 88888.00 2016-02-08 20:20:21.500 039 12559.25 25.85 54529.60 88888.00 2016-02-08 20:20:21.625 039 12559.27 25.82 54529.57 88888.00 2016-02-08 20:20:21.750 039 12559.23 25.82 54529.60 88888.00 2016-02-08 20:20:21.875 039 12559.27 25.77 54529.60 88888.00 2016-02-08 20:20:22.000 039 12559.27 25.80 54529.55 88888.00 2016-02-08 20:20:22.125 039 12559.23 25.80 54529.60 88888.00 2016-02-08 20:20:22.250 039 12559.17 25.80 54529.60 88888.00 2016-02-08 20:20:22.375 039 12559.25 25.80 54529.62 88888.00 2016-02-08 20:20:22.500 039 12559.27 25.80 54529.60 88888.00 2016-02-08 20:20:22.625 039 12559.20 25.85 54529.60 88888.00 2016-02-08 20:20:22.750 039 12559.17 25.80 54529.60 88888.00 2016-02-08 20:20:22.875 039 12559.17 25.82 54529.62 88888.00 2016-02-08 20:20:23.000 039 12559.23 25.80 54529.62 88888.00 2016-02-08 20:20:23.125 039 12559.27 25.80 54529.60 88888.00 2016-02-08 20:20:23.250 039 12559.25 25.80 54529.60 88888.00 2016-02-08 20:20:23.375 039 12559.23 25.77 54529.62 88888.00 2016-02-08 20:20:23.500 039 12559.17 25.80 54529.60 88888.00 2016-02-08 20:20:23.625 039 12559.20 25.80 54529.62 88888.00 2016-02-08 20:20:23.750 039 12559.25 25.82 54529.62 88888.00 2016-02-08 20:20:23.875 039 12559.23 25.80 54529.62 88888.00 2016-02-08 20:20:24.000 039 12559.17 25.80 54529.62 88888.00 2016-02-08 20:20:24.125 039 12559.20 25.80 54529.65 88888.00 2016-02-08 20:20:24.250 039 12559.25 25.80 54529.65 88888.00 2016-02-08 20:20:24.375 039 12559.27 25.80 54529.62 88888.00 2016-02-08 20:20:24.500 039 12559.27 25.80 54529.62 88888.00 2016-02-08 20:20:24.625 039 12559.30 25.77 54529.65 88888.00 2016-02-08 20:20:24.750 039 12559.30 25.85 54529.65 88888.00 2016-02-08 20:20:24.875 039 12559.30 25.82 54529.65 88888.00 2016-02-08 20:20:25.000 039 12559.33 25.85 54529.65 88888.00 2016-02-08 20:20:25.125 039 12559.25 25.80 54529.65 88888.00 2016-02-08 20:20:25.250 039 12559.15 25.77 54529.65 88888.00 2016-02-08 20:20:25.375 039 12559.20 25.80 54529.65 88888.00 2016-02-08 20:20:25.500 039 12559.25 25.82 54529.62 88888.00 2016-02-08 20:20:25.625 039 12559.25 25.80 54529.60 88888.00 2016-02-08 20:20:25.750 039 12559.25 25.75 54529.60 88888.00 2016-02-08 20:20:25.875 039 12559.23 25.80 54529.62 88888.00 2016-02-08 20:20:26.000 039 12559.23 25.80 54529.62 88888.00 2016-02-08 20:20:26.125 039 12559.23 25.82 54529.65 88888.00 2016-02-08 20:20:26.250 039 12559.25 25.80 54529.65 88888.00 2016-02-08 20:20:26.375 039 12559.20 25.80 54529.62 88888.00 2016-02-08 20:20:26.500 039 12559.23 25.85 54529.62 88888.00 2016-02-08 20:20:26.625 039 12559.27 25.85 54529.62 88888.00 2016-02-08 20:20:26.750 039 12559.30 25.82 54529.65 88888.00 2016-02-08 20:20:26.875 039 12559.23 25.85 54529.62 88888.00 2016-02-08 20:20:27.000 039 12559.20 25.85 54529.62 88888.00 2016-02-08 20:20:27.125 039 12559.27 25.88 54529.65 88888.00 2016-02-08 20:20:27.250 039 12559.27 25.85 54529.62 88888.00 2016-02-08 20:20:27.375 039 12559.27 25.88 54529.60 88888.00 2016-02-08 20:20:27.500 039 12559.30 25.88 54529.62 88888.00 2016-02-08 20:20:27.625 039 12559.35 25.93 54529.62 88888.00 2016-02-08 20:20:27.750 039 12559.33 25.90 54529.60 88888.00 2016-02-08 20:20:27.875 039 12559.30 25.88 54529.60 88888.00 2016-02-08 20:20:28.000 039 12559.35 25.90 54529.62 88888.00 2016-02-08 20:20:28.125 039 12559.33 25.90 54529.62 88888.00 2016-02-08 20:20:28.250 039 12559.20 25.90 54529.60 88888.00 2016-02-08 20:20:28.375 039 12559.20 25.93 54529.62 88888.00 2016-02-08 20:20:28.500 039 12559.25 25.93 54529.60 88888.00 2016-02-08 20:20:28.625 039 12559.30 25.93 54529.62 88888.00 2016-02-08 20:20:28.750 039 12559.27 25.95 54529.60 88888.00 2016-02-08 20:20:28.875 039 12559.27 25.95 54529.62 88888.00 2016-02-08 20:20:29.000 039 12559.25 25.98 54529.62 88888.00 2016-02-08 20:20:29.125 039 12559.23 26.00 54529.62 88888.00 2016-02-08 20:20:29.250 039 12559.23 25.95 54529.62 88888.00 2016-02-08 20:20:29.375 039 12559.25 25.98 54529.62 88888.00 2016-02-08 20:20:29.500 039 12559.25 25.98 54529.65 88888.00 2016-02-08 20:20:29.625 039 12559.23 26.00 54529.68 88888.00 2016-02-08 20:20:29.750 039 12559.23 25.98 54529.65 88888.00 2016-02-08 20:20:29.875 039 12559.23 26.00 54529.65 88888.00 2016-02-08 20:20:30.000 039 12559.20 25.98 54529.60 88888.00 2016-02-08 20:20:30.125 039 12559.20 26.00 54529.62 88888.00 2016-02-08 20:20:30.250 039 12559.17 26.02 54529.62 88888.00 2016-02-08 20:20:30.375 039 12559.20 26.00 54529.62 88888.00 2016-02-08 20:20:30.500 039 12559.20 25.98 54529.62 88888.00 2016-02-08 20:20:30.625 039 12559.17 26.00 54529.62 88888.00 2016-02-08 20:20:30.750 039 12559.20 26.02 54529.62 88888.00 2016-02-08 20:20:30.875 039 12559.23 26.05 54529.62 88888.00 2016-02-08 20:20:31.000 039 12559.25 26.02 54529.60 88888.00 2016-02-08 20:20:31.125 039 12559.23 26.02 54529.60 88888.00 2016-02-08 20:20:31.250 039 12559.23 26.05 54529.60 88888.00 2016-02-08 20:20:31.375 039 12559.25 26.07 54529.60 88888.00 2016-02-08 20:20:31.500 039 12559.17 26.07 54529.60 88888.00 2016-02-08 20:20:31.625 039 12559.12 26.05 54529.62 88888.00 2016-02-08 20:20:31.750 039 12559.15 26.10 54529.65 88888.00 2016-02-08 20:20:31.875 039 12559.20 26.07 54529.65 88888.00 2016-02-08 20:20:32.000 039 12559.15 26.10 54529.65 88888.00 2016-02-08 20:20:32.125 039 12559.08 26.10 54529.65 88888.00 2016-02-08 20:20:32.250 039 12559.20 26.07 54529.68 88888.00 2016-02-08 20:20:32.375 039 12559.23 26.12 54529.68 88888.00 2016-02-08 20:20:32.500 039 12559.15 26.12 54529.65 88888.00 2016-02-08 20:20:32.625 039 12559.15 26.15 54529.65 88888.00 2016-02-08 20:20:32.750 039 12559.15 26.15 54529.68 88888.00 2016-02-08 20:20:32.875 039 12559.08 26.12 54529.65 88888.00 2016-02-08 20:20:33.000 039 12559.08 26.15 54529.62 88888.00 2016-02-08 20:20:33.125 039 12559.15 26.15 54529.62 88888.00 2016-02-08 20:20:33.250 039 12559.15 26.18 54529.65 88888.00 2016-02-08 20:20:33.375 039 12559.15 26.18 54529.62 88888.00 2016-02-08 20:20:33.500 039 12559.15 26.15 54529.62 88888.00 2016-02-08 20:20:33.625 039 12559.15 26.15 54529.60 88888.00 2016-02-08 20:20:33.750 039 12559.17 26.18 54529.57 88888.00 2016-02-08 20:20:33.875 039 12559.20 26.20 54529.60 88888.00 2016-02-08 20:20:34.000 039 12559.23 26.23 54529.62 88888.00 2016-02-08 20:20:34.125 039 12559.20 26.23 54529.62 88888.00 2016-02-08 20:20:34.250 039 12559.20 26.20 54529.62 88888.00 2016-02-08 20:20:34.375 039 12559.20 26.20 54529.60 88888.00 2016-02-08 20:20:34.500 039 12559.17 26.20 54529.62 88888.00 2016-02-08 20:20:34.625 039 12559.15 26.20 54529.62 88888.00 2016-02-08 20:20:34.750 039 12559.12 26.20 54529.60 88888.00 2016-02-08 20:20:34.875 039 12559.15 26.23 54529.62 88888.00 2016-02-08 20:20:35.000 039 12559.20 26.25 54529.65 88888.00 2016-02-08 20:20:35.125 039 12559.25 26.25 54529.65 88888.00 2016-02-08 20:20:35.250 039 12559.17 26.23 54529.62 88888.00 2016-02-08 20:20:35.375 039 12559.15 26.23 54529.68 88888.00 2016-02-08 20:20:35.500 039 12559.20 26.25 54529.68 88888.00 2016-02-08 20:20:35.625 039 12559.17 26.25 54529.65 88888.00 2016-02-08 20:20:35.750 039 12559.20 26.27 54529.62 88888.00 2016-02-08 20:20:35.875 039 12559.20 26.27 54529.60 88888.00 2016-02-08 20:20:36.000 039 12559.17 26.23 54529.60 88888.00 2016-02-08 20:20:36.125 039 12559.15 26.25 54529.62 88888.00 2016-02-08 20:20:36.250 039 12559.15 26.27 54529.65 88888.00 2016-02-08 20:20:36.375 039 12559.23 26.27 54529.62 88888.00 2016-02-08 20:20:36.500 039 12559.25 26.27 54529.60 88888.00 2016-02-08 20:20:36.625 039 12559.27 26.25 54529.62 88888.00 2016-02-08 20:20:36.750 039 12559.30 26.30 54529.65 88888.00 2016-02-08 20:20:36.875 039 12559.30 26.30 54529.65 88888.00 2016-02-08 20:20:37.000 039 12559.30 26.27 54529.62 88888.00 2016-02-08 20:20:37.125 039 12559.25 26.25 54529.60 88888.00 2016-02-08 20:20:37.250 039 12559.23 26.25 54529.62 88888.00 2016-02-08 20:20:37.375 039 12559.23 26.27 54529.62 88888.00 2016-02-08 20:20:37.500 039 12559.20 26.30 54529.62 88888.00 2016-02-08 20:20:37.625 039 12559.20 26.30 54529.65 88888.00 2016-02-08 20:20:37.750 039 12559.23 26.30 54529.65 88888.00 2016-02-08 20:20:37.875 039 12559.25 26.30 54529.62 88888.00 2016-02-08 20:20:38.000 039 12559.25 26.27 54529.60 88888.00 2016-02-08 20:20:38.125 039 12559.23 26.27 54529.62 88888.00 2016-02-08 20:20:38.250 039 12559.23 26.30 54529.62 88888.00 2016-02-08 20:20:38.375 039 12559.23 26.27 54529.62 88888.00 2016-02-08 20:20:38.500 039 12559.25 26.30 54529.62 88888.00 2016-02-08 20:20:38.625 039 12559.35 26.27 54529.62 88888.00 2016-02-08 20:20:38.750 039 12559.33 26.30 54529.62 88888.00 2016-02-08 20:20:38.875 039 12559.33 26.30 54529.60 88888.00 2016-02-08 20:20:39.000 039 12559.25 26.30 54529.60 88888.00 2016-02-08 20:20:39.125 039 12559.20 26.27 54529.62 88888.00 2016-02-08 20:20:39.250 039 12559.20 26.27 54529.62 88888.00 2016-02-08 20:20:39.375 039 12559.25 26.32 54529.62 88888.00 2016-02-08 20:20:39.500 039 12559.25 26.27 54529.65 88888.00 2016-02-08 20:20:39.625 039 12559.27 26.30 54529.65 88888.00 2016-02-08 20:20:39.750 039 12559.27 26.30 54529.62 88888.00 2016-02-08 20:20:39.875 039 12559.27 26.27 54529.65 88888.00 2016-02-08 20:20:40.000 039 12559.33 26.25 54529.65 88888.00 2016-02-08 20:20:40.125 039 12559.33 26.25 54529.65 88888.00 2016-02-08 20:20:40.250 039 12559.27 26.27 54529.65 88888.00 2016-02-08 20:20:40.375 039 12559.23 26.30 54529.62 88888.00 2016-02-08 20:20:40.500 039 12559.23 26.30 54529.65 88888.00 2016-02-08 20:20:40.625 039 12559.25 26.27 54529.68 88888.00 2016-02-08 20:20:40.750 039 12559.27 26.30 54529.70 88888.00 2016-02-08 20:20:40.875 039 12559.25 26.30 54529.68 88888.00 2016-02-08 20:20:41.000 039 12559.27 26.27 54529.68 88888.00 2016-02-08 20:20:41.125 039 12559.33 26.25 54529.65 88888.00 2016-02-08 20:20:41.250 039 12559.27 26.27 54529.68 88888.00 2016-02-08 20:20:41.375 039 12559.30 26.32 54529.68 88888.00 2016-02-08 20:20:41.500 039 12559.27 26.32 54529.68 88888.00 2016-02-08 20:20:41.625 039 12559.23 26.30 54529.68 88888.00 2016-02-08 20:20:41.750 039 12559.25 26.27 54529.68 88888.00 2016-02-08 20:20:41.875 039 12559.27 26.30 54529.68 88888.00 2016-02-08 20:20:42.000 039 12559.33 26.25 54529.65 88888.00 2016-02-08 20:20:42.125 039 12559.33 26.23 54529.65 88888.00 2016-02-08 20:20:42.250 039 12559.35 26.23 54529.65 88888.00 2016-02-08 20:20:42.375 039 12559.45 26.23 54529.65 88888.00 2016-02-08 20:20:42.500 039 12559.42 26.20 54529.68 88888.00 2016-02-08 20:20:42.625 039 12559.38 26.25 54529.65 88888.00 2016-02-08 20:20:42.750 039 12559.33 26.23 54529.62 88888.00 2016-02-08 20:20:42.875 039 12559.38 26.23 54529.68 88888.00 2016-02-08 20:20:43.000 039 12559.38 26.23 54529.68 88888.00 2016-02-08 20:20:43.125 039 12559.30 26.23 54529.65 88888.00 2016-02-08 20:20:43.250 039 12559.27 26.25 54529.70 88888.00 2016-02-08 20:20:43.375 039 12559.38 26.25 54529.68 88888.00 2016-02-08 20:20:43.500 039 12559.35 26.25 54529.70 88888.00 2016-02-08 20:20:43.625 039 12559.35 26.23 54529.68 88888.00 2016-02-08 20:20:43.750 039 12559.33 26.25 54529.68 88888.00 2016-02-08 20:20:43.875 039 12559.35 26.23 54529.70 88888.00 2016-02-08 20:20:44.000 039 12559.33 26.23 54529.70 88888.00 2016-02-08 20:20:44.125 039 12559.35 26.20 54529.68 88888.00 2016-02-08 20:20:44.250 039 12559.38 26.20 54529.70 88888.00 2016-02-08 20:20:44.375 039 12559.40 26.20 54529.70 88888.00 2016-02-08 20:20:44.500 039 12559.40 26.20 54529.70 88888.00 2016-02-08 20:20:44.625 039 12559.33 26.18 54529.68 88888.00 2016-02-08 20:20:44.750 039 12559.27 26.18 54529.68 88888.00 2016-02-08 20:20:44.875 039 12559.27 26.15 54529.68 88888.00 2016-02-08 20:20:45.000 039 12559.27 26.12 54529.68 88888.00 2016-02-08 20:20:45.125 039 12559.25 26.10 54529.70 88888.00 2016-02-08 20:20:45.250 039 12559.25 26.15 54529.70 88888.00 2016-02-08 20:20:45.375 039 12559.30 26.18 54529.68 88888.00 2016-02-08 20:20:45.500 039 12559.30 26.15 54529.65 88888.00 2016-02-08 20:20:45.625 039 12559.27 26.18 54529.68 88888.00 2016-02-08 20:20:45.750 039 12559.27 26.18 54529.68 88888.00 2016-02-08 20:20:45.875 039 12559.38 26.18 54529.68 88888.00 2016-02-08 20:20:46.000 039 12559.40 26.12 54529.68 88888.00 2016-02-08 20:20:46.125 039 12559.40 26.15 54529.68 88888.00 2016-02-08 20:20:46.250 039 12559.33 26.15 54529.68 88888.00 2016-02-08 20:20:46.375 039 12559.27 26.15 54529.68 88888.00 2016-02-08 20:20:46.500 039 12559.23 26.12 54529.70 88888.00 2016-02-08 20:20:46.625 039 12559.23 26.12 54529.68 88888.00 2016-02-08 20:20:46.750 039 12559.25 26.10 54529.70 88888.00 2016-02-08 20:20:46.875 039 12559.23 26.12 54529.70 88888.00 2016-02-08 20:20:47.000 039 12559.25 26.12 54529.70 88888.00 2016-02-08 20:20:47.125 039 12559.27 26.15 54529.68 88888.00 2016-02-08 20:20:47.250 039 12559.20 26.12 54529.70 88888.00 2016-02-08 20:20:47.375 039 12559.20 26.10 54529.70 88888.00 2016-02-08 20:20:47.500 039 12559.27 26.15 54529.68 88888.00 2016-02-08 20:20:47.625 039 12559.33 26.12 54529.68 88888.00 2016-02-08 20:20:47.750 039 12559.33 26.12 54529.68 88888.00 2016-02-08 20:20:47.875 039 12559.35 26.15 54529.68 88888.00 2016-02-08 20:20:48.000 039 12559.30 26.15 54529.70 88888.00 2016-02-08 20:20:48.125 039 12559.25 26.15 54529.70 88888.00 2016-02-08 20:20:48.250 039 12559.25 26.12 54529.70 88888.00 2016-02-08 20:20:48.375 039 12559.25 26.15 54529.70 88888.00 2016-02-08 20:20:48.500 039 12559.27 26.10 54529.70 88888.00 2016-02-08 20:20:48.625 039 12559.30 26.07 54529.70 88888.00 2016-02-08 20:20:48.750 039 12559.27 26.12 54529.70 88888.00 2016-02-08 20:20:48.875 039 12559.25 26.10 54529.70 88888.00 2016-02-08 20:20:49.000 039 12559.25 26.10 54529.68 88888.00 2016-02-08 20:20:49.125 039 12559.33 26.10 54529.70 88888.00 2016-02-08 20:20:49.250 039 12559.33 26.05 54529.72 88888.00 2016-02-08 20:20:49.375 039 12559.30 26.07 54529.72 88888.00 2016-02-08 20:20:49.500 039 12559.25 26.07 54529.70 88888.00 2016-02-08 20:20:49.625 039 12559.25 26.10 54529.70 88888.00 2016-02-08 20:20:49.750 039 12559.25 26.07 54529.68 88888.00 2016-02-08 20:20:49.875 039 12559.30 26.10 54529.70 88888.00 2016-02-08 20:20:50.000 039 12559.33 26.10 54529.70 88888.00 2016-02-08 20:20:50.125 039 12559.23 26.07 54529.72 88888.00 2016-02-08 20:20:50.250 039 12559.15 26.10 54529.72 88888.00 2016-02-08 20:20:50.375 039 12559.23 26.07 54529.72 88888.00 2016-02-08 20:20:50.500 039 12559.23 26.10 54529.70 88888.00 2016-02-08 20:20:50.625 039 12559.17 26.10 54529.70 88888.00 2016-02-08 20:20:50.750 039 12559.20 26.07 54529.72 88888.00 2016-02-08 20:20:50.875 039 12559.25 26.10 54529.72 88888.00 2016-02-08 20:20:51.000 039 12559.20 26.07 54529.72 88888.00 2016-02-08 20:20:51.125 039 12559.17 26.07 54529.72 88888.00 2016-02-08 20:20:51.250 039 12559.20 26.05 54529.72 88888.00 2016-02-08 20:20:51.375 039 12559.30 26.05 54529.70 88888.00 2016-02-08 20:20:51.500 039 12559.30 26.05 54529.70 88888.00 2016-02-08 20:20:51.625 039 12559.27 26.05 54529.70 88888.00 2016-02-08 20:20:51.750 039 12559.27 26.05 54529.70 88888.00 2016-02-08 20:20:51.875 039 12559.30 26.05 54529.70 88888.00 2016-02-08 20:20:52.000 039 12559.27 26.05 54529.70 88888.00 2016-02-08 20:20:52.125 039 12559.23 26.07 54529.75 88888.00 2016-02-08 20:20:52.250 039 12559.20 26.07 54529.75 88888.00 2016-02-08 20:20:52.375 039 12559.23 26.07 54529.72 88888.00 2016-02-08 20:20:52.500 039 12559.27 26.07 54529.72 88888.00 2016-02-08 20:20:52.625 039 12559.27 26.07 54529.72 88888.00 2016-02-08 20:20:52.750 039 12559.23 26.05 54529.72 88888.00 2016-02-08 20:20:52.875 039 12559.27 26.02 54529.72 88888.00 2016-02-08 20:20:53.000 039 12559.35 26.02 54529.70 88888.00 2016-02-08 20:20:53.125 039 12559.30 26.02 54529.70 88888.00 2016-02-08 20:20:53.250 039 12559.20 26.00 54529.72 88888.00 2016-02-08 20:20:53.375 039 12559.30 26.02 54529.70 88888.00 2016-02-08 20:20:53.500 039 12559.27 26.00 54529.72 88888.00 2016-02-08 20:20:53.625 039 12559.25 26.00 54529.72 88888.00 2016-02-08 20:20:53.750 039 12559.30 26.02 54529.75 88888.00 2016-02-08 20:20:53.875 039 12559.33 26.02 54529.78 88888.00 2016-02-08 20:20:54.000 039 12559.30 26.00 54529.72 88888.00 2016-02-08 20:20:54.125 039 12559.33 26.02 54529.72 88888.00 2016-02-08 20:20:54.250 039 12559.27 26.00 54529.75 88888.00 2016-02-08 20:20:54.375 039 12559.27 26.02 54529.72 88888.00 2016-02-08 20:20:54.500 039 12559.33 26.00 54529.72 88888.00 2016-02-08 20:20:54.625 039 12559.33 26.00 54529.75 88888.00 2016-02-08 20:20:54.750 039 12559.30 25.98 54529.72 88888.00 2016-02-08 20:20:54.875 039 12559.27 25.98 54529.72 88888.00 2016-02-08 20:20:55.000 039 12559.23 25.98 54529.72 88888.00 2016-02-08 20:20:55.125 039 12559.23 25.98 54529.75 88888.00 2016-02-08 20:20:55.250 039 12559.20 25.98 54529.75 88888.00 2016-02-08 20:20:55.375 039 12559.17 26.00 54529.75 88888.00 2016-02-08 20:20:55.500 039 12559.23 26.00 54529.72 88888.00 2016-02-08 20:20:55.625 039 12559.25 26.00 54529.72 88888.00 2016-02-08 20:20:55.750 039 12559.25 26.00 54529.75 88888.00 2016-02-08 20:20:55.875 039 12559.25 26.00 54529.75 88888.00 2016-02-08 20:20:56.000 039 12559.27 26.00 54529.72 88888.00 2016-02-08 20:20:56.125 039 12559.25 26.00 54529.75 88888.00 2016-02-08 20:20:56.250 039 12559.25 25.98 54529.75 88888.00 2016-02-08 20:20:56.375 039 12559.27 25.98 54529.75 88888.00 2016-02-08 20:20:56.500 039 12559.27 25.98 54529.72 88888.00 2016-02-08 20:20:56.625 039 12559.25 26.00 54529.72 88888.00 2016-02-08 20:20:56.750 039 12559.27 25.98 54529.72 88888.00 2016-02-08 20:20:56.875 039 12559.33 26.00 54529.72 88888.00 2016-02-08 20:20:57.000 039 12559.30 26.00 54529.72 88888.00 2016-02-08 20:20:57.125 039 12559.30 26.00 54529.72 88888.00 2016-02-08 20:20:57.250 039 12559.27 25.98 54529.72 88888.00 2016-02-08 20:20:57.375 039 12559.25 26.00 54529.72 88888.00 2016-02-08 20:20:57.500 039 12559.25 26.00 54529.72 88888.00 2016-02-08 20:20:57.625 039 12559.23 25.98 54529.72 88888.00 2016-02-08 20:20:57.750 039 12559.23 25.98 54529.75 88888.00 2016-02-08 20:20:57.875 039 12559.25 26.00 54529.75 88888.00 2016-02-08 20:20:58.000 039 12559.25 26.00 54529.75 88888.00 2016-02-08 20:20:58.125 039 12559.17 26.00 54529.72 88888.00 2016-02-08 20:20:58.250 039 12559.15 26.02 54529.72 88888.00 2016-02-08 20:20:58.375 039 12559.17 26.05 54529.75 88888.00 2016-02-08 20:20:58.500 039 12559.17 26.05 54529.75 88888.00 2016-02-08 20:20:58.625 039 12559.20 26.05 54529.75 88888.00 2016-02-08 20:20:58.750 039 12559.17 26.05 54529.75 88888.00 2016-02-08 20:20:58.875 039 12559.20 26.02 54529.72 88888.00 2016-02-08 20:20:59.000 039 12559.23 26.00 54529.70 88888.00 2016-02-08 20:20:59.125 039 12559.25 25.98 54529.72 88888.00 2016-02-08 20:20:59.250 039 12559.20 26.02 54529.75 88888.00 2016-02-08 20:20:59.375 039 12559.25 26.05 54529.75 88888.00 2016-02-08 20:20:59.500 039 12559.20 26.02 54529.75 88888.00 2016-02-08 20:20:59.625 039 12559.17 26.02 54529.75 88888.00 2016-02-08 20:20:59.750 039 12559.23 26.05 54529.75 88888.00 2016-02-08 20:20:59.875 039 12559.25 26.07 54529.78 88888.00 2016-02-08 20:21:00.000 039 12559.25 26.10 54529.72 88888.00 2016-02-08 20:21:00.125 039 12559.33 26.05 54529.72 88888.00 2016-02-08 20:21:00.250 039 12559.27 26.07 54529.75 88888.00 2016-02-08 20:21:00.375 039 12559.25 26.07 54529.78 88888.00 2016-02-08 20:21:00.500 039 12559.23 26.10 54529.75 88888.00 2016-02-08 20:21:00.625 039 12559.30 26.10 54529.72 88888.00 2016-02-08 20:21:00.750 039 12559.35 26.07 54529.72 88888.00 2016-02-08 20:21:00.875 039 12559.35 26.07 54529.72 88888.00 2016-02-08 20:21:01.000 039 12559.27 26.10 54529.72 88888.00 2016-02-08 20:21:01.125 039 12559.23 26.07 54529.70 88888.00 2016-02-08 20:21:01.250 039 12559.30 26.07 54529.72 88888.00 2016-02-08 20:21:01.375 039 12559.38 26.10 54529.70 88888.00 2016-02-08 20:21:01.500 039 12559.42 26.07 54529.70 88888.00 2016-02-08 20:21:01.625 039 12559.33 26.12 54529.72 88888.00 2016-02-08 20:21:01.750 039 12559.25 26.12 54529.72 88888.00 2016-02-08 20:21:01.875 039 12559.25 26.12 54529.72 88888.00 2016-02-08 20:21:02.000 039 12559.27 26.10 54529.72 88888.00 2016-02-08 20:21:02.125 039 12559.27 26.12 54529.75 88888.00 2016-02-08 20:21:02.250 039 12559.27 26.10 54529.75 88888.00 2016-02-08 20:21:02.375 039 12559.27 26.12 54529.75 88888.00 2016-02-08 20:21:02.500 039 12559.20 26.12 54529.78 88888.00 2016-02-08 20:21:02.625 039 12559.23 26.15 54529.75 88888.00 2016-02-08 20:21:02.750 039 12559.25 26.18 54529.72 88888.00 2016-02-08 20:21:02.875 039 12559.23 26.23 54529.72 88888.00 2016-02-08 20:21:03.000 039 12559.25 26.18 54529.72 88888.00 2016-02-08 20:21:03.125 039 12559.23 26.18 54529.72 88888.00 2016-02-08 20:21:03.250 039 12559.20 26.18 54529.72 88888.00 2016-02-08 20:21:03.375 039 12559.20 26.18 54529.72 88888.00 2016-02-08 20:21:03.500 039 12559.15 26.18 54529.72 88888.00 2016-02-08 20:21:03.625 039 12559.20 26.15 54529.72 88888.00 2016-02-08 20:21:03.750 039 12559.23 26.20 54529.75 88888.00 2016-02-08 20:21:03.875 039 12559.23 26.23 54529.75 88888.00 2016-02-08 20:21:04.000 039 12559.20 26.23 54529.72 88888.00 2016-02-08 20:21:04.125 039 12559.27 26.20 54529.72 88888.00 2016-02-08 20:21:04.250 039 12559.25 26.20 54529.72 88888.00 2016-02-08 20:21:04.375 039 12559.25 26.23 54529.72 88888.00 2016-02-08 20:21:04.500 039 12559.27 26.23 54529.72 88888.00 2016-02-08 20:21:04.625 039 12559.27 26.23 54529.72 88888.00 2016-02-08 20:21:04.750 039 12559.30 26.23 54529.72 88888.00 2016-02-08 20:21:04.875 039 12559.25 26.25 54529.70 88888.00 2016-02-08 20:21:05.000 039 12559.27 26.25 54529.70 88888.00 2016-02-08 20:21:05.125 039 12559.27 26.23 54529.72 88888.00 2016-02-08 20:21:05.250 039 12559.27 26.23 54529.75 88888.00 2016-02-08 20:21:05.375 039 12559.27 26.27 54529.75 88888.00 2016-02-08 20:21:05.500 039 12559.27 26.25 54529.75 88888.00 2016-02-08 20:21:05.625 039 12559.25 26.25 54529.75 88888.00 2016-02-08 20:21:05.750 039 12559.23 26.25 54529.75 88888.00 2016-02-08 20:21:05.875 039 12559.25 26.23 54529.72 88888.00 2016-02-08 20:21:06.000 039 12559.25 26.30 54529.70 88888.00 2016-02-08 20:21:06.125 039 12559.23 26.27 54529.72 88888.00 2016-02-08 20:21:06.250 039 12559.23 26.25 54529.75 88888.00 2016-02-08 20:21:06.375 039 12559.30 26.25 54529.75 88888.00 2016-02-08 20:21:06.500 039 12559.30 26.32 54529.75 88888.00 2016-02-08 20:21:06.625 039 12559.23 26.35 54529.72 88888.00 2016-02-08 20:21:06.750 039 12559.25 26.32 54529.72 88888.00 2016-02-08 20:21:06.875 039 12559.27 26.30 54529.75 88888.00 2016-02-08 20:21:07.000 039 12559.25 26.32 54529.75 88888.00 2016-02-08 20:21:07.125 039 12559.27 26.35 54529.72 88888.00 2016-02-08 20:21:07.250 039 12559.27 26.32 54529.75 88888.00 2016-02-08 20:21:07.375 039 12559.33 26.32 54529.70 88888.00 2016-02-08 20:21:07.500 039 12559.27 26.32 54529.72 88888.00 2016-02-08 20:21:07.625 039 12559.20 26.35 54529.70 88888.00 2016-02-08 20:21:07.750 039 12559.20 26.35 54529.72 88888.00 2016-02-08 20:21:07.875 039 12559.15 26.38 54529.72 88888.00 2016-02-08 20:21:08.000 039 12559.17 26.38 54529.72 88888.00 2016-02-08 20:21:08.125 039 12559.17 26.38 54529.75 88888.00 2016-02-08 20:21:08.250 039 12559.17 26.35 54529.75 88888.00 2016-02-08 20:21:08.375 039 12559.25 26.35 54529.72 88888.00 2016-02-08 20:21:08.500 039 12559.25 26.38 54529.72 88888.00 2016-02-08 20:21:08.625 039 12559.25 26.40 54529.75 88888.00 2016-02-08 20:21:08.750 039 12559.27 26.43 54529.75 88888.00 2016-02-08 20:21:08.875 039 12559.25 26.40 54529.75 88888.00 2016-02-08 20:21:09.000 039 12559.25 26.38 54529.72 88888.00 2016-02-08 20:21:09.125 039 12559.25 26.40 54529.72 88888.00 2016-02-08 20:21:09.250 039 12559.23 26.40 54529.75 88888.00 2016-02-08 20:21:09.375 039 12559.20 26.43 54529.75 88888.00 2016-02-08 20:21:09.500 039 12559.27 26.43 54529.72 88888.00 2016-02-08 20:21:09.625 039 12559.27 26.43 54529.72 88888.00 2016-02-08 20:21:09.750 039 12559.23 26.40 54529.70 88888.00 2016-02-08 20:21:09.875 039 12559.23 26.40 54529.68 88888.00 2016-02-08 20:21:10.000 039 12559.25 26.40 54529.68 88888.00 2016-02-08 20:21:10.125 039 12559.30 26.40 54529.70 88888.00 2016-02-08 20:21:10.250 039 12559.27 26.40 54529.75 88888.00 2016-02-08 20:21:10.375 039 12559.27 26.43 54529.78 88888.00 2016-02-08 20:21:10.500 039 12559.23 26.43 54529.75 88888.00 2016-02-08 20:21:10.625 039 12559.20 26.43 54529.75 88888.00 2016-02-08 20:21:10.750 039 12559.25 26.40 54529.72 88888.00 2016-02-08 20:21:10.875 039 12559.27 26.40 54529.75 88888.00 2016-02-08 20:21:11.000 039 12559.23 26.40 54529.75 88888.00 2016-02-08 20:21:11.125 039 12559.23 26.40 54529.72 88888.00 2016-02-08 20:21:11.250 039 12559.20 26.40 54529.72 88888.00 2016-02-08 20:21:11.375 039 12559.23 26.38 54529.72 88888.00 2016-02-08 20:21:11.500 039 12559.27 26.40 54529.75 88888.00 2016-02-08 20:21:11.625 039 12559.33 26.43 54529.72 88888.00 2016-02-08 20:21:11.750 039 12559.25 26.45 54529.75 88888.00 2016-02-08 20:21:11.875 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:12.000 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:12.125 039 12559.23 26.45 54529.72 88888.00 2016-02-08 20:21:12.250 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:12.375 039 12559.27 26.43 54529.72 88888.00 2016-02-08 20:21:12.500 039 12559.33 26.43 54529.75 88888.00 2016-02-08 20:21:12.625 039 12559.27 26.43 54529.72 88888.00 2016-02-08 20:21:12.750 039 12559.17 26.43 54529.70 88888.00 2016-02-08 20:21:12.875 039 12559.12 26.40 54529.72 88888.00 2016-02-08 20:21:13.000 039 12559.17 26.40 54529.72 88888.00 2016-02-08 20:21:13.125 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:13.250 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:13.375 039 12559.23 26.45 54529.72 88888.00 2016-02-08 20:21:13.500 039 12559.23 26.45 54529.75 88888.00 2016-02-08 20:21:13.625 039 12559.20 26.43 54529.75 88888.00 2016-02-08 20:21:13.750 039 12559.17 26.43 54529.72 88888.00 2016-02-08 20:21:13.875 039 12559.17 26.45 54529.72 88888.00 2016-02-08 20:21:14.000 039 12559.20 26.45 54529.72 88888.00 2016-02-08 20:21:14.125 039 12559.27 26.43 54529.72 88888.00 2016-02-08 20:21:14.250 039 12559.30 26.40 54529.72 88888.00 2016-02-08 20:21:14.375 039 12559.27 26.40 54529.72 88888.00 2016-02-08 20:21:14.500 039 12559.17 26.40 54529.70 88888.00 2016-02-08 20:21:14.625 039 12559.12 26.40 54529.72 88888.00 2016-02-08 20:21:14.750 039 12559.15 26.43 54529.70 88888.00 2016-02-08 20:21:14.875 039 12559.17 26.45 54529.70 88888.00 2016-02-08 20:21:15.000 039 12559.15 26.45 54529.72 88888.00 2016-02-08 20:21:15.125 039 12559.20 26.45 54529.72 88888.00 2016-02-08 20:21:15.250 039 12559.20 26.45 54529.72 88888.00 2016-02-08 20:21:15.375 039 12559.12 26.43 54529.72 88888.00 2016-02-08 20:21:15.500 039 12559.10 26.43 54529.72 88888.00 2016-02-08 20:21:15.625 039 12559.15 26.40 54529.70 88888.00 2016-02-08 20:21:15.750 039 12559.25 26.40 54529.72 88888.00 2016-02-08 20:21:15.875 039 12559.23 26.40 54529.72 88888.00 2016-02-08 20:21:16.000 039 12559.17 26.43 54529.70 88888.00 2016-02-08 20:21:16.125 039 12559.15 26.45 54529.72 88888.00 2016-02-08 20:21:16.250 039 12559.15 26.43 54529.75 88888.00 2016-02-08 20:21:16.375 039 12559.17 26.43 54529.72 88888.00 2016-02-08 20:21:16.500 039 12559.20 26.40 54529.72 88888.00 2016-02-08 20:21:16.625 039 12559.23 26.40 54529.72 88888.00 2016-02-08 20:21:16.750 039 12559.20 26.43 54529.72 88888.00 2016-02-08 20:21:16.875 039 12559.20 26.40 54529.72 88888.00 2016-02-08 20:21:17.000 039 12559.20 26.38 54529.75 88888.00 2016-02-08 20:21:17.125 039 12559.20 26.38 54529.75 88888.00 2016-02-08 20:21:17.250 039 12559.17 26.40 54529.72 88888.00 2016-02-08 20:21:17.375 039 12559.20 26.40 54529.72 88888.00 2016-02-08 20:21:17.500 039 12559.17 26.40 54529.72 88888.00 2016-02-08 20:21:17.625 039 12559.20 26.40 54529.78 88888.00 2016-02-08 20:21:17.750 039 12559.20 26.40 54529.75 88888.00 2016-02-08 20:21:17.875 039 12559.20 26.40 54529.75 88888.00 2016-02-08 20:21:18.000 039 12559.20 26.35 54529.72 88888.00 2016-02-08 20:21:18.125 039 12559.17 26.38 54529.72 88888.00 2016-02-08 20:21:18.250 039 12559.20 26.38 54529.75 88888.00 2016-02-08 20:21:18.375 039 12559.23 26.38 54529.75 88888.00 2016-02-08 20:21:18.500 039 12559.20 26.38 54529.75 88888.00 2016-02-08 20:21:18.625 039 12559.15 26.38 54529.72 88888.00 2016-02-08 20:21:18.750 039 12559.15 26.40 54529.72 88888.00 2016-02-08 20:21:18.875 039 12559.17 26.35 54529.72 88888.00 2016-02-08 20:21:19.000 039 12559.27 26.32 54529.70 88888.00 2016-02-08 20:21:19.125 039 12559.27 26.32 54529.70 88888.00 2016-02-08 20:21:19.250 039 12559.17 26.35 54529.72 88888.00 2016-02-08 20:21:19.375 039 12559.20 26.35 54529.72 88888.00 2016-02-08 20:21:19.500 039 12559.17 26.32 54529.70 88888.00 2016-02-08 20:21:19.625 039 12559.12 26.32 54529.72 88888.00 2016-02-08 20:21:19.750 039 12559.17 26.35 54529.75 88888.00 2016-02-08 20:21:19.875 039 12559.17 26.35 54529.72 88888.00 2016-02-08 20:21:20.000 039 12559.20 26.30 54529.72 88888.00 2016-02-08 20:21:20.125 039 12559.25 26.32 54529.72 88888.00 2016-02-08 20:21:20.250 039 12559.23 26.35 54529.75 88888.00 2016-02-08 20:21:20.375 039 12559.20 26.38 54529.72 88888.00 2016-02-08 20:21:20.500 039 12559.17 26.35 54529.75 88888.00 2016-02-08 20:21:20.625 039 12559.20 26.32 54529.72 88888.00 2016-02-08 20:21:20.750 039 12559.25 26.35 54529.72 88888.00 2016-02-08 20:21:20.875 039 12559.30 26.32 54529.72 88888.00 2016-02-08 20:21:21.000 039 12559.30 26.35 54529.75 88888.00 2016-02-08 20:21:21.125 039 12559.27 26.35 54529.75 88888.00 2016-02-08 20:21:21.250 039 12559.25 26.32 54529.72 88888.00 2016-02-08 20:21:21.375 039 12559.25 26.35 54529.70 88888.00 2016-02-08 20:21:21.500 039 12559.20 26.38 54529.72 88888.00 2016-02-08 20:21:21.625 039 12559.23 26.38 54529.70 88888.00 2016-02-08 20:21:21.750 039 12559.23 26.38 54529.72 88888.00 2016-02-08 20:21:21.875 039 12559.25 26.35 54529.75 88888.00 2016-02-08 20:21:22.000 039 12559.25 26.35 54529.70 88888.00 2016-02-08 20:21:22.125 039 12559.25 26.35 54529.72 88888.00 2016-02-08 20:21:22.250 039 12559.27 26.32 54529.72 88888.00 2016-02-08 20:21:22.375 039 12559.30 26.32 54529.70 88888.00 2016-02-08 20:21:22.500 039 12559.30 26.35 54529.68 88888.00 2016-02-08 20:21:22.625 039 12559.25 26.35 54529.70 88888.00 2016-02-08 20:21:22.750 039 12559.17 26.35 54529.68 88888.00 2016-02-08 20:21:22.875 039 12559.20 26.30 54529.70 88888.00 2016-02-08 20:21:23.000 039 12559.20 26.32 54529.70 88888.00 2016-02-08 20:21:23.125 039 12559.25 26.32 54529.72 88888.00 2016-02-08 20:21:23.250 039 12559.23 26.32 54529.75 88888.00 2016-02-08 20:21:23.375 039 12559.23 26.30 54529.72 88888.00 2016-02-08 20:21:23.500 039 12559.23 26.32 54529.72 88888.00 2016-02-08 20:21:23.625 039 12559.25 26.30 54529.72 88888.00 2016-02-08 20:21:23.750 039 12559.23 26.30 54529.72 88888.00 2016-02-08 20:21:23.875 039 12559.23 26.30 54529.75 88888.00 2016-02-08 20:21:24.000 039 12559.23 26.30 54529.72 88888.00 2016-02-08 20:21:24.125 039 12559.25 26.27 54529.75 88888.00 2016-02-08 20:21:24.250 039 12559.33 26.27 54529.72 88888.00 2016-02-08 20:21:24.375 039 12559.33 26.30 54529.70 88888.00 2016-02-08 20:21:24.500 039 12559.25 26.30 54529.72 88888.00 2016-02-08 20:21:24.625 039 12559.23 26.30 54529.72 88888.00 2016-02-08 20:21:24.750 039 12559.23 26.27 54529.70 88888.00 2016-02-08 20:21:24.875 039 12559.27 26.30 54529.70 88888.00 2016-02-08 20:21:25.000 039 12559.27 26.30 54529.70 88888.00 2016-02-08 20:21:25.125 039 12559.25 26.32 54529.72 88888.00 2016-02-08 20:21:25.250 039 12559.23 26.32 54529.70 88888.00 2016-02-08 20:21:25.375 039 12559.27 26.35 54529.70 88888.00 2016-02-08 20:21:25.500 039 12559.33 26.35 54529.70 88888.00 2016-02-08 20:21:25.625 039 12559.30 26.32 54529.70 88888.00 2016-02-08 20:21:25.750 039 12559.27 26.30 54529.72 88888.00 2016-02-08 20:21:25.875 039 12559.30 26.32 54529.70 88888.00 2016-02-08 20:21:26.000 039 12559.30 26.35 54529.70 88888.00 2016-02-08 20:21:26.125 039 12559.35 26.35 54529.70 88888.00 2016-02-08 20:21:26.250 039 12559.30 26.30 54529.70 88888.00 2016-02-08 20:21:26.375 039 12559.27 26.32 54529.72 88888.00 2016-02-08 20:21:26.500 039 12559.27 26.32 54529.72 88888.00 2016-02-08 20:21:26.625 039 12559.35 26.32 54529.70 88888.00 2016-02-08 20:21:26.750 039 12559.38 26.30 54529.72 88888.00 2016-02-08 20:21:26.875 039 12559.40 26.30 54529.72 88888.00 2016-02-08 20:21:27.000 039 12559.40 26.32 54529.70 88888.00 2016-02-08 20:21:27.125 039 12559.38 26.35 54529.72 88888.00 2016-02-08 20:21:27.250 039 12559.30 26.32 54529.75 88888.00 2016-02-08 20:21:27.375 039 12559.27 26.32 54529.75 88888.00 2016-02-08 20:21:27.500 039 12559.33 26.32 54529.72 88888.00 2016-02-08 20:21:27.625 039 12559.35 26.35 54529.70 88888.00 2016-02-08 20:21:27.750 039 12559.35 26.38 54529.72 88888.00 2016-02-08 20:21:27.875 039 12559.38 26.35 54529.75 88888.00 2016-02-08 20:21:28.000 039 12559.38 26.35 54529.70 88888.00 2016-02-08 20:21:28.125 039 12559.38 26.35 54529.72 88888.00 2016-02-08 20:21:28.250 039 12559.38 26.32 54529.70 88888.00 2016-02-08 20:21:28.375 039 12559.42 26.32 54529.70 88888.00 2016-02-08 20:21:28.500 039 12559.40 26.32 54529.70 88888.00 2016-02-08 20:21:28.625 039 12559.40 26.35 54529.70 88888.00 2016-02-08 20:21:28.750 039 12559.38 26.35 54529.68 88888.00 2016-02-08 20:21:28.875 039 12559.35 26.35 54529.70 88888.00 2016-02-08 20:21:29.000 039 12559.40 26.35 54529.68 88888.00 2016-02-08 20:21:29.125 039 12559.45 26.38 54529.70 88888.00 2016-02-08 20:21:29.250 039 12559.38 26.35 54529.70 88888.00 2016-02-08 20:21:29.375 039 12559.38 26.35 54529.70 88888.00 2016-02-08 20:21:29.500 039 12559.45 26.32 54529.70 88888.00 2016-02-08 20:21:29.625 039 12559.50 26.35 54529.70 88888.00 2016-02-08 20:21:29.750 039 12559.45 26.32 54529.68 88888.00 2016-02-08 20:21:29.875 039 12559.38 26.35 54529.68 88888.00 2016-02-08 20:21:30.000 039 12559.40 26.35 54529.68 88888.00 2016-02-08 20:21:30.125 039 12559.45 26.30 54529.70 88888.00 2016-02-08 20:21:30.250 039 12559.50 26.27 54529.70 88888.00 2016-02-08 20:21:30.375 039 12559.52 26.30 54529.70 88888.00 2016-02-08 20:21:30.500 039 12559.52 26.32 54529.68 88888.00 2016-02-08 20:21:30.625 039 12559.52 26.38 54529.70 88888.00 2016-02-08 20:21:30.750 039 12559.55 26.35 54529.68 88888.00 2016-02-08 20:21:30.875 039 12559.55 26.35 54529.70 88888.00 2016-02-08 20:21:31.000 039 12559.50 26.38 54529.70 88888.00 2016-02-08 20:21:31.125 039 12559.50 26.35 54529.70 88888.00 2016-02-08 20:21:31.250 039 12559.45 26.35 54529.68 88888.00 2016-02-08 20:21:31.375 039 12559.48 26.32 54529.68 88888.00 2016-02-08 20:21:31.500 039 12559.45 26.35 54529.68 88888.00 2016-02-08 20:21:31.625 039 12559.48 26.35 54529.70 88888.00 2016-02-08 20:21:31.750 039 12559.50 26.38 54529.70 88888.00 2016-02-08 20:21:31.875 039 12559.52 26.32 54529.70 88888.00 2016-02-08 20:21:32.000 039 12559.48 26.32 54529.65 88888.00 2016-02-08 20:21:32.125 039 12559.45 26.35 54529.68 88888.00 2016-02-08 20:21:32.250 039 12559.38 26.35 54529.68 88888.00 2016-02-08 20:21:32.375 039 12559.48 26.35 54529.70 88888.00 2016-02-08 20:21:32.500 039 12559.48 26.35 54529.70 88888.00 2016-02-08 20:21:32.625 039 12559.50 26.32 54529.70 88888.00 2016-02-08 20:21:32.750 039 12559.55 26.32 54529.68 88888.00 2016-02-08 20:21:32.875 039 12559.52 26.30 54529.68 88888.00 2016-02-08 20:21:33.000 039 12559.48 26.30 54529.65 88888.00 2016-02-08 20:21:33.125 039 12559.42 26.32 54529.68 88888.00 2016-02-08 20:21:33.250 039 12559.48 26.35 54529.68 88888.00 2016-02-08 20:21:33.375 039 12559.58 26.35 54529.68 88888.00 2016-02-08 20:21:33.500 039 12559.48 26.32 54529.65 88888.00 2016-02-08 20:21:33.625 039 12559.50 26.32 54529.68 88888.00 2016-02-08 20:21:33.750 039 12559.48 26.35 54529.68 88888.00 2016-02-08 20:21:33.875 039 12559.50 26.35 54529.70 88888.00 2016-02-08 20:21:34.000 039 12559.52 26.32 54529.68 88888.00 2016-02-08 20:21:34.125 039 12559.50 26.32 54529.68 88888.00 2016-02-08 20:21:34.250 039 12559.50 26.30 54529.70 88888.00 2016-02-08 20:21:34.375 039 12559.55 26.30 54529.70 88888.00 2016-02-08 20:21:34.500 039 12559.52 26.32 54529.70 88888.00 2016-02-08 20:21:34.625 039 12559.52 26.30 54529.70 88888.00 2016-02-08 20:21:34.750 039 12559.48 26.32 54529.68 88888.00 2016-02-08 20:21:34.875 039 12559.50 26.38 54529.70 88888.00 2016-02-08 20:21:35.000 039 12559.58 26.32 54529.70 88888.00 2016-02-08 20:21:35.125 039 12559.62 26.30 54529.70 88888.00 2016-02-08 20:21:35.250 039 12559.60 26.27 54529.68 88888.00 2016-02-08 20:21:35.375 039 12559.67 26.27 54529.65 88888.00 2016-02-08 20:21:35.500 039 12559.62 26.30 54529.68 88888.00 2016-02-08 20:21:35.625 039 12559.58 26.32 54529.68 88888.00 2016-02-08 20:21:35.750 039 12559.60 26.27 54529.70 88888.00 2016-02-08 20:21:35.875 039 12559.58 26.27 54529.68 88888.00 2016-02-08 20:21:36.000 039 12559.55 26.27 54529.65 88888.00 2016-02-08 20:21:36.125 039 12559.60 26.25 54529.70 88888.00 2016-02-08 20:21:36.250 039 12559.62 26.25 54529.68 88888.00 2016-02-08 20:21:36.375 039 12559.65 26.27 54529.70 88888.00 2016-02-08 20:21:36.500 039 12559.58 26.27 54529.68 88888.00 2016-02-08 20:21:36.625 039 12559.52 26.30 54529.65 88888.00 2016-02-08 20:21:36.750 039 12559.58 26.30 54529.65 88888.00 2016-02-08 20:21:36.875 039 12559.58 26.27 54529.65 88888.00 2016-02-08 20:21:37.000 039 12559.60 26.25 54529.65 88888.00 2016-02-08 20:21:37.125 039 12559.55 26.27 54529.65 88888.00 2016-02-08 20:21:37.250 039 12559.55 26.25 54529.68 88888.00 2016-02-08 20:21:37.375 039 12559.58 26.27 54529.68 88888.00 2016-02-08 20:21:37.500 039 12559.52 26.25 54529.62 88888.00 2016-02-08 20:21:37.625 039 12559.50 26.25 54529.65 88888.00 2016-02-08 20:21:37.750 039 12559.55 26.27 54529.68 88888.00 2016-02-08 20:21:37.875 039 12559.62 26.23 54529.68 88888.00 2016-02-08 20:21:38.000 039 12559.65 26.20 54529.65 88888.00 2016-02-08 20:21:38.125 039 12559.62 26.25 54529.68 88888.00 2016-02-08 20:21:38.250 039 12559.55 26.25 54529.65 88888.00 2016-02-08 20:21:38.375 039 12559.55 26.25 54529.68 88888.00 2016-02-08 20:21:38.500 039 12559.60 26.25 54529.68 88888.00 2016-02-08 20:21:38.625 039 12559.65 26.25 54529.65 88888.00 2016-02-08 20:21:38.750 039 12559.60 26.23 54529.68 88888.00 2016-02-08 20:21:38.875 039 12559.52 26.20 54529.68 88888.00 2016-02-08 20:21:39.000 039 12559.48 26.23 54529.65 88888.00 2016-02-08 20:21:39.125 039 12559.52 26.23 54529.65 88888.00 2016-02-08 20:21:39.250 039 12559.52 26.20 54529.65 88888.00 2016-02-08 20:21:39.375 039 12559.55 26.20 54529.65 88888.00 2016-02-08 20:21:39.500 039 12559.58 26.23 54529.68 88888.00 2016-02-08 20:21:39.625 039 12559.58 26.20 54529.68 88888.00 2016-02-08 20:21:39.750 039 12559.58 26.23 54529.68 88888.00 2016-02-08 20:21:39.875 039 12559.58 26.25 54529.68 88888.00 2016-02-08 20:21:40.000 039 12559.60 26.23 54529.68 88888.00 2016-02-08 20:21:40.125 039 12559.60 26.20 54529.70 88888.00 2016-02-08 20:21:40.250 039 12559.60 26.20 54529.70 88888.00 2016-02-08 20:21:40.375 039 12559.62 26.18 54529.68 88888.00 2016-02-08 20:21:40.500 039 12559.58 26.23 54529.68 88888.00 2016-02-08 20:21:40.625 039 12559.55 26.20 54529.68 88888.00 2016-02-08 20:21:40.750 039 12559.55 26.20 54529.68 88888.00 2016-02-08 20:21:40.875 039 12559.50 26.18 54529.68 88888.00 2016-02-08 20:21:41.000 039 12559.50 26.18 54529.70 88888.00 2016-02-08 20:21:41.125 039 12559.52 26.18 54529.72 88888.00 2016-02-08 20:21:41.250 039 12559.55 26.15 54529.70 88888.00 2016-02-08 20:21:41.375 039 12559.55 26.15 54529.68 88888.00 2016-02-08 20:21:41.500 039 12559.52 26.15 54529.68 88888.00 2016-02-08 20:21:41.625 039 12559.48 26.15 54529.68 88888.00 2016-02-08 20:21:41.750 039 12559.48 26.15 54529.70 88888.00 2016-02-08 20:21:41.875 039 12559.48 26.18 54529.68 88888.00 2016-02-08 20:21:42.000 039 12559.48 26.20 54529.65 88888.00 2016-02-08 20:21:42.125 039 12559.48 26.23 54529.68 88888.00 2016-02-08 20:21:42.250 039 12559.45 26.18 54529.68 88888.00 2016-02-08 20:21:42.375 039 12559.50 26.15 54529.68 88888.00 2016-02-08 20:21:42.500 039 12559.52 26.15 54529.68 88888.00 2016-02-08 20:21:42.625 039 12559.50 26.18 54529.68 88888.00 2016-02-08 20:21:42.750 039 12559.55 26.18 54529.68 88888.00 2016-02-08 20:21:42.875 039 12559.55 26.12 54529.70 88888.00 2016-02-08 20:21:43.000 039 12559.58 26.12 54529.68 88888.00 2016-02-08 20:21:43.125 039 12559.58 26.15 54529.68 88888.00 2016-02-08 20:21:43.250 039 12559.50 26.15 54529.65 88888.00 2016-02-08 20:21:43.375 039 12559.50 26.15 54529.68 88888.00 2016-02-08 20:21:43.500 039 12559.52 26.18 54529.65 88888.00 2016-02-08 20:21:43.625 039 12559.50 26.15 54529.70 88888.00 2016-02-08 20:21:43.750 039 12559.45 26.20 54529.68 88888.00 2016-02-08 20:21:43.875 039 12559.52 26.23 54529.68 88888.00 2016-02-08 20:21:44.000 039 12559.50 26.18 54529.65 88888.00 2016-02-08 20:21:44.125 039 12559.48 26.15 54529.65 88888.00 2016-02-08 20:21:44.250 039 12559.45 26.15 54529.65 88888.00 2016-02-08 20:21:44.375 039 12559.50 26.15 54529.68 88888.00 2016-02-08 20:21:44.500 039 12559.45 26.15 54529.65 88888.00 2016-02-08 20:21:44.625 039 12559.45 26.18 54529.68 88888.00 2016-02-08 20:21:44.750 039 12559.45 26.18 54529.70 88888.00 2016-02-08 20:21:44.875 039 12559.45 26.15 54529.68 88888.00 2016-02-08 20:21:45.000 039 12559.42 26.10 54529.68 88888.00 2016-02-08 20:21:45.125 039 12559.48 26.15 54529.70 88888.00 2016-02-08 20:21:45.250 039 12559.50 26.12 54529.70 88888.00 2016-02-08 20:21:45.375 039 12559.50 26.10 54529.68 88888.00 2016-02-08 20:21:45.500 039 12559.52 26.10 54529.68 88888.00 2016-02-08 20:21:45.625 039 12559.50 26.12 54529.68 88888.00 2016-02-08 20:21:45.750 039 12559.50 26.15 54529.68 88888.00 2016-02-08 20:21:45.875 039 12559.50 26.15 54529.68 88888.00 2016-02-08 20:21:46.000 039 12559.48 26.15 54529.65 88888.00 2016-02-08 20:21:46.125 039 12559.48 26.18 54529.68 88888.00 2016-02-08 20:21:46.250 039 12559.42 26.18 54529.70 88888.00 2016-02-08 20:21:46.375 039 12559.48 26.18 54529.70 88888.00 2016-02-08 20:21:46.500 039 12559.45 26.12 54529.70 88888.00 2016-02-08 20:21:46.625 039 12559.42 26.12 54529.72 88888.00 2016-02-08 20:21:46.750 039 12559.38 26.12 54529.75 88888.00 2016-02-08 20:21:46.875 039 12559.40 26.15 54529.75 88888.00 2016-02-08 20:21:47.000 039 12559.42 26.15 54529.72 88888.00 2016-02-08 20:21:47.125 039 12559.38 26.15 54529.72 88888.00 2016-02-08 20:21:47.250 039 12559.33 26.15 54529.70 88888.00 2016-02-08 20:21:47.375 039 12559.42 26.18 54529.72 88888.00 2016-02-08 20:21:47.500 039 12559.40 26.15 54529.70 88888.00 2016-02-08 20:21:47.625 039 12559.38 26.12 54529.68 88888.00 2016-02-08 20:21:47.750 039 12559.33 26.15 54529.68 88888.00 2016-02-08 20:21:47.875 039 12559.30 26.15 54529.68 88888.00 2016-02-08 20:21:48.000 039 12559.35 26.18 54529.68 88888.00 2016-02-08 20:21:48.125 039 12559.38 26.20 54529.70 88888.00 2016-02-08 20:21:48.250 039 12559.30 26.15 54529.72 88888.00 2016-02-08 20:21:48.375 039 12559.35 26.18 54529.68 88888.00 2016-02-08 20:21:48.500 039 12559.42 26.18 54529.70 88888.00 2016-02-08 20:21:48.625 039 12559.48 26.15 54529.68 88888.00 2016-02-08 20:21:48.750 039 12559.45 26.18 54529.68 88888.00 2016-02-08 20:21:48.875 039 12559.40 26.15 54529.68 88888.00 2016-02-08 20:21:49.000 039 12559.38 26.15 54529.68 88888.00 2016-02-08 20:21:49.125 039 12559.42 26.18 54529.70 88888.00 2016-02-08 20:21:49.250 039 12559.38 26.15 54529.70 88888.00 2016-02-08 20:21:49.375 039 12559.35 26.18 54529.70 88888.00 2016-02-08 20:21:49.500 039 12559.35 26.20 54529.65 88888.00 2016-02-08 20:21:49.625 039 12559.45 26.20 54529.65 88888.00 2016-02-08 20:21:49.750 039 12559.42 26.23 54529.68 88888.00 2016-02-08 20:21:49.875 039 12559.40 26.23 54529.68 88888.00 2016-02-08 20:21:50.000 039 12559.38 26.20 54529.68 88888.00 2016-02-08 20:21:50.125 039 12559.35 26.20 54529.70 88888.00 2016-02-08 20:21:50.250 039 12559.33 26.20 54529.70 88888.00 2016-02-08 20:21:50.375 039 12559.35 26.23 54529.70 88888.00 2016-02-08 20:21:50.500 039 12559.35 26.23 54529.70 88888.00 2016-02-08 20:21:50.625 039 12559.35 26.25 54529.68 88888.00 2016-02-08 20:21:50.750 039 12559.35 26.23 54529.68 88888.00 2016-02-08 20:21:50.875 039 12559.35 26.18 54529.65 88888.00 2016-02-08 20:21:51.000 039 12559.35 26.20 54529.68 88888.00 2016-02-08 20:21:51.125 039 12559.38 26.25 54529.70 88888.00 2016-02-08 20:21:51.250 039 12559.35 26.20 54529.68 88888.00 2016-02-08 20:21:51.375 039 12559.40 26.23 54529.68 88888.00 2016-02-08 20:21:51.500 039 12559.45 26.23 54529.68 88888.00 2016-02-08 20:21:51.625 039 12559.42 26.20 54529.68 88888.00 2016-02-08 20:21:51.750 039 12559.35 26.20 54529.68 88888.00 2016-02-08 20:21:51.875 039 12559.33 26.20 54529.65 88888.00 2016-02-08 20:21:52.000 039 12559.35 26.23 54529.65 88888.00 2016-02-08 20:21:52.125 039 12559.38 26.20 54529.68 88888.00 2016-02-08 20:21:52.250 039 12559.40 26.20 54529.65 88888.00 2016-02-08 20:21:52.375 039 12559.40 26.23 54529.65 88888.00 2016-02-08 20:21:52.500 039 12559.42 26.25 54529.68 88888.00 2016-02-08 20:21:52.625 039 12559.45 26.27 54529.65 88888.00 2016-02-08 20:21:52.750 039 12559.45 26.25 54529.65 88888.00 2016-02-08 20:21:52.875 039 12559.40 26.23 54529.68 88888.00 2016-02-08 20:21:53.000 039 12559.33 26.25 54529.68 88888.00 2016-02-08 20:21:53.125 039 12559.38 26.25 54529.68 88888.00 2016-02-08 20:21:53.250 039 12559.45 26.25 54529.68 88888.00 2016-02-08 20:21:53.375 039 12559.58 26.27 54529.68 88888.00 2016-02-08 20:21:53.500 039 12559.55 26.25 54529.68 88888.00 2016-02-08 20:21:53.625 039 12559.50 26.25 54529.68 88888.00 2016-02-08 20:21:53.750 039 12559.48 26.25 54529.68 88888.00 2016-02-08 20:21:53.875 039 12559.48 26.25 54529.65 88888.00 2016-02-08 20:21:54.000 039 12559.48 26.27 54529.62 88888.00 2016-02-08 20:21:54.125 039 12559.48 26.27 54529.65 88888.00 2016-02-08 20:21:54.250 039 12559.48 26.25 54529.65 88888.00 2016-02-08 20:21:54.375 039 12559.42 26.23 54529.65 88888.00 2016-02-08 20:21:54.500 039 12559.40 26.25 54529.65 88888.00 2016-02-08 20:21:54.625 039 12559.45 26.25 54529.68 88888.00 2016-02-08 20:21:54.750 039 12559.52 26.23 54529.68 88888.00 2016-02-08 20:21:54.875 039 12559.55 26.25 54529.68 88888.00 2016-02-08 20:21:55.000 039 12559.52 26.23 54529.65 88888.00 2016-02-08 20:21:55.125 039 12559.50 26.20 54529.65 88888.00 2016-02-08 20:21:55.250 039 12559.45 26.23 54529.65 88888.00 2016-02-08 20:21:55.375 039 12559.45 26.25 54529.65 88888.00 2016-02-08 20:21:55.500 039 12559.45 26.25 54529.65 88888.00 2016-02-08 20:21:55.625 039 12559.48 26.25 54529.68 88888.00 2016-02-08 20:21:55.750 039 12559.45 26.27 54529.65 88888.00 2016-02-08 20:21:55.875 039 12559.48 26.27 54529.65 88888.00 2016-02-08 20:21:56.000 039 12559.50 26.25 54529.65 88888.00 2016-02-08 20:21:56.125 039 12559.52 26.25 54529.68 88888.00 2016-02-08 20:21:56.250 039 12559.50 26.25 54529.68 88888.00 2016-02-08 20:21:56.375 039 12559.40 26.25 54529.68 88888.00 2016-02-08 20:21:56.500 039 12559.40 26.25 54529.65 88888.00 2016-02-08 20:21:56.625 039 12559.45 26.27 54529.65 88888.00 2016-02-08 20:21:56.750 039 12559.48 26.27 54529.65 88888.00 2016-02-08 20:21:56.875 039 12559.55 26.27 54529.65 88888.00 2016-02-08 20:21:57.000 039 12559.58 26.25 54529.65 88888.00 2016-02-08 20:21:57.125 039 12559.55 26.23 54529.65 88888.00 2016-02-08 20:21:57.250 039 12559.45 26.18 54529.62 88888.00 2016-02-08 20:21:57.375 039 12559.40 26.20 54529.62 88888.00 2016-02-08 20:21:57.500 039 12559.45 26.18 54529.62 88888.00 2016-02-08 20:21:57.625 039 12559.55 26.18 54529.60 88888.00 2016-02-08 20:21:57.750 039 12559.58 26.23 54529.62 88888.00 2016-02-08 20:21:57.875 039 12559.55 26.23 54529.65 88888.00 2016-02-08 20:21:58.000 039 12559.55 26.23 54529.65 88888.00 2016-02-08 20:21:58.125 039 12559.62 26.23 54529.65 88888.00 2016-02-08 20:21:58.250 039 12559.67 26.23 54529.68 88888.00 2016-02-08 20:21:58.375 039 12559.65 26.23 54529.65 88888.00 2016-02-08 20:21:58.500 039 12559.60 26.20 54529.65 88888.00 2016-02-08 20:21:58.625 039 12559.60 26.20 54529.65 88888.00 2016-02-08 20:21:58.750 039 12559.62 26.23 54529.65 88888.00 2016-02-08 20:21:58.875 039 12559.60 26.25 54529.68 88888.00 2016-02-08 20:21:59.000 039 12559.55 26.23 54529.68 88888.00 2016-02-08 20:21:59.125 039 12559.52 26.23 54529.68 88888.00 2016-02-08 20:21:59.250 039 12559.52 26.20 54529.65 88888.00 2016-02-08 20:21:59.375 039 12559.58 26.23 54529.65 88888.00 2016-02-08 20:21:59.500 039 12559.60 26.23 54529.65 88888.00 2016-02-08 20:21:59.625 039 12559.62 26.20 54529.62 88888.00 2016-02-08 20:21:59.750 039 12559.65 26.20 54529.62 88888.00 2016-02-08 20:21:59.875 039 12559.62 26.20 54529.65 88888.00 2016-02-08 20:22:00.000 039 12559.58 26.18 54529.65 88888.00 2016-02-08 20:22:00.125 039 12559.58 26.18 54529.65 88888.00 2016-02-08 20:22:00.250 039 12559.52 26.20 54529.65 88888.00 2016-02-08 20:22:00.375 039 12559.50 26.20 54529.62 88888.00 2016-02-08 20:22:00.500 039 12559.50 26.18 54529.65 88888.00 2016-02-08 20:22:00.625 039 12559.58 26.12 54529.65 88888.00 2016-02-08 20:22:00.750 039 12559.62 26.15 54529.62 88888.00 2016-02-08 20:22:00.875 039 12559.65 26.15 54529.62 88888.00 2016-02-08 20:22:01.000 039 12559.62 26.12 54529.65 88888.00 2016-02-08 20:22:01.125 039 12559.67 26.15 54529.65 88888.00 2016-02-08 20:22:01.250 039 12559.62 26.10 54529.68 88888.00 2016-02-08 20:22:01.375 039 12559.65 26.10 54529.68 88888.00 2016-02-08 20:22:01.500 039 12559.65 26.10 54529.68 88888.00 2016-02-08 20:22:01.625 039 12559.65 26.15 54529.65 88888.00 2016-02-08 20:22:01.750 039 12559.65 26.15 54529.62 88888.00 2016-02-08 20:22:01.875 039 12559.70 26.15 54529.68 88888.00 2016-02-08 20:22:02.000 039 12559.67 26.15 54529.65 88888.00 2016-02-08 20:22:02.125 039 12559.60 26.10 54529.65 88888.00 2016-02-08 20:22:02.250 039 12559.55 26.12 54529.65 88888.00 2016-02-08 20:22:02.375 039 12559.62 26.10 54529.65 88888.00 2016-02-08 20:22:02.500 039 12559.70 26.12 54529.65 88888.00 2016-02-08 20:22:02.625 039 12559.65 26.10 54529.68 88888.00 2016-02-08 20:22:02.750 039 12559.60 26.07 54529.68 88888.00 2016-02-08 20:22:02.875 039 12559.62 26.05 54529.65 88888.00 2016-02-08 20:22:03.000 039 12559.62 26.05 54529.65 88888.00 2016-02-08 20:22:03.125 039 12559.62 26.05 54529.65 88888.00 2016-02-08 20:22:03.250 039 12559.60 26.05 54529.68 88888.00 2016-02-08 20:22:03.375 039 12559.62 26.07 54529.68 88888.00 2016-02-08 20:22:03.500 039 12559.55 26.05 54529.68 88888.00 2016-02-08 20:22:03.625 039 12559.58 26.02 54529.68 88888.00 2016-02-08 20:22:03.750 039 12559.62 26.07 54529.68 88888.00 2016-02-08 20:22:03.875 039 12559.67 26.05 54529.68 88888.00 2016-02-08 20:22:04.000 039 12559.65 26.02 54529.65 88888.00 2016-02-08 20:22:04.125 039 12559.65 26.02 54529.65 88888.00 2016-02-08 20:22:04.250 039 12559.60 26.02 54529.68 88888.00 2016-02-08 20:22:04.375 039 12559.58 26.02 54529.62 88888.00 2016-02-08 20:22:04.500 039 12559.60 26.05 54529.62 88888.00 2016-02-08 20:22:04.625 039 12559.60 26.02 54529.62 88888.00 2016-02-08 20:22:04.750 039 12559.67 26.02 54529.62 88888.00 2016-02-08 20:22:04.875 039 12559.75 26.02 54529.65 88888.00 2016-02-08 20:22:05.000 039 12559.73 26.02 54529.68 88888.00 2016-02-08 20:22:05.125 039 12559.67 26.00 54529.68 88888.00 2016-02-08 20:22:05.250 039 12559.58 26.02 54529.68 88888.00 2016-02-08 20:22:05.375 039 12559.60 26.02 54529.65 88888.00 2016-02-08 20:22:05.500 039 12559.65 26.02 54529.65 88888.00 2016-02-08 20:22:05.625 039 12559.60 25.98 54529.62 88888.00 2016-02-08 20:22:05.750 039 12559.60 25.98 54529.65 88888.00 2016-02-08 20:22:05.875 039 12559.60 25.98 54529.70 88888.00 2016-02-08 20:22:06.000 039 12559.62 26.02 54529.68 88888.00 2016-02-08 20:22:06.125 039 12559.62 26.02 54529.68 88888.00 2016-02-08 20:22:06.250 039 12559.55 26.00 54529.68 88888.00 2016-02-08 20:22:06.375 039 12559.55 26.00 54529.65 88888.00 2016-02-08 20:22:06.500 039 12559.55 25.95 54529.68 88888.00 2016-02-08 20:22:06.625 039 12559.55 26.00 54529.68 88888.00 2016-02-08 20:22:06.750 039 12559.55 25.98 54529.65 88888.00 2016-02-08 20:22:06.875 039 12559.50 26.02 54529.68 88888.00 2016-02-08 20:22:07.000 039 12559.52 25.98 54529.65 88888.00 2016-02-08 20:22:07.125 039 12559.55 25.95 54529.65 88888.00 2016-02-08 20:22:07.250 039 12559.55 25.95 54529.65 88888.00 2016-02-08 20:22:07.375 039 12559.52 25.98 54529.68 88888.00 2016-02-08 20:22:07.500 039 12559.55 26.00 54529.68 88888.00 2016-02-08 20:22:07.625 039 12559.58 26.00 54529.65 88888.00 2016-02-08 20:22:07.750 039 12559.52 25.98 54529.62 88888.00 2016-02-08 20:22:07.875 039 12559.50 25.98 54529.62 88888.00 2016-02-08 20:22:08.000 039 12559.52 26.02 54529.65 88888.00 2016-02-08 20:22:08.125 039 12559.52 26.00 54529.68 88888.00 2016-02-08 20:22:08.250 039 12559.58 25.98 54529.68 88888.00 2016-02-08 20:22:08.375 039 12559.60 26.02 54529.65 88888.00 2016-02-08 20:22:08.500 039 12559.62 26.00 54529.65 88888.00 2016-02-08 20:22:08.625 039 12559.60 25.98 54529.65 88888.00 2016-02-08 20:22:08.750 039 12559.62 25.98 54529.65 88888.00 2016-02-08 20:22:08.875 039 12559.65 25.98 54529.65 88888.00 2016-02-08 20:22:09.000 039 12559.60 25.98 54529.65 88888.00 2016-02-08 20:22:09.125 039 12559.55 25.98 54529.68 88888.00 2016-02-08 20:22:09.250 039 12559.48 26.00 54529.68 88888.00 2016-02-08 20:22:09.375 039 12559.52 25.98 54529.68 88888.00 2016-02-08 20:22:09.500 039 12559.52 25.98 54529.68 88888.00 2016-02-08 20:22:09.625 039 12559.52 25.98 54529.68 88888.00 2016-02-08 20:22:09.750 039 12559.52 26.00 54529.68 88888.00 2016-02-08 20:22:09.875 039 12559.55 26.02 54529.70 88888.00 2016-02-08 20:22:10.000 039 12559.60 25.98 54529.68 88888.00 2016-02-08 20:22:10.125 039 12559.62 25.95 54529.65 88888.00 2016-02-08 20:22:10.250 039 12559.65 25.95 54529.65 88888.00 2016-02-08 20:22:10.375 039 12559.70 26.00 54529.65 88888.00 2016-02-08 20:22:10.500 039 12559.65 26.02 54529.65 88888.00 2016-02-08 20:22:10.625 039 12559.60 26.00 54529.62 88888.00 2016-02-08 20:22:10.750 039 12559.65 25.98 54529.62 88888.00 2016-02-08 20:22:10.875 039 12559.62 26.00 54529.62 88888.00 2016-02-08 20:22:11.000 039 12559.60 26.00 54529.62 88888.00 2016-02-08 20:22:11.125 039 12559.70 26.00 54529.62 88888.00 2016-02-08 20:22:11.250 039 12559.73 26.02 54529.62 88888.00 2016-02-08 20:22:11.375 039 12559.75 26.02 54529.65 88888.00 2016-02-08 20:22:11.500 039 12559.70 26.02 54529.62 88888.00 2016-02-08 20:22:11.625 039 12559.60 26.05 54529.62 88888.00 2016-02-08 20:22:11.750 039 12559.60 26.02 54529.60 88888.00 2016-02-08 20:22:11.875 039 12559.67 26.00 54529.60 88888.00 2016-02-08 20:22:12.000 039 12559.70 26.02 54529.60 88888.00 2016-02-08 20:22:12.125 039 12559.65 26.02 54529.62 88888.00 2016-02-08 20:22:12.250 039 12559.67 26.02 54529.65 88888.00 2016-02-08 20:22:12.375 039 12559.70 26.05 54529.62 88888.00 2016-02-08 20:22:12.500 039 12559.65 26.02 54529.62 88888.00 2016-02-08 20:22:12.625 039 12559.62 26.02 54529.60 88888.00 2016-02-08 20:22:12.750 039 12559.62 26.02 54529.60 88888.00 2016-02-08 20:22:12.875 039 12559.62 26.00 54529.62 88888.00 2016-02-08 20:22:13.000 039 12559.70 26.02 54529.60 88888.00 2016-02-08 20:22:13.125 039 12559.75 26.02 54529.60 88888.00 2016-02-08 20:22:13.250 039 12559.70 26.05 54529.62 88888.00 2016-02-08 20:22:13.375 039 12559.65 26.05 54529.60 88888.00 2016-02-08 20:22:13.500 039 12559.58 26.07 54529.57 88888.00 2016-02-08 20:22:13.625 039 12559.58 26.05 54529.57 88888.00 2016-02-08 20:22:13.750 039 12559.67 26.05 54529.57 88888.00 2016-02-08 20:22:13.875 039 12559.67 26.07 54529.57 88888.00 2016-02-08 20:22:14.000 039 12559.62 26.05 54529.57 88888.00 2016-02-08 20:22:14.125 039 12559.60 26.05 54529.57 88888.00 2016-02-08 20:22:14.250 039 12559.60 26.07 54529.60 88888.00 2016-02-08 20:22:14.375 039 12559.65 26.02 54529.60 88888.00 2016-02-08 20:22:14.500 039 12559.65 26.00 54529.60 88888.00 2016-02-08 20:22:14.625 039 12559.60 26.05 54529.60 88888.00 2016-02-08 20:22:14.750 039 12559.62 26.02 54529.60 88888.00 2016-02-08 20:22:14.875 039 12559.70 26.00 54529.60 88888.00 2016-02-08 20:22:15.000 039 12559.75 26.02 54529.60 88888.00 2016-02-08 20:22:15.125 039 12559.73 26.05 54529.60 88888.00 2016-02-08 20:22:15.250 039 12559.67 26.05 54529.60 88888.00 2016-02-08 20:22:15.375 039 12559.62 26.07 54529.60 88888.00 2016-02-08 20:22:15.500 039 12559.55 26.05 54529.57 88888.00 2016-02-08 20:22:15.625 039 12559.60 26.10 54529.57 88888.00 2016-02-08 20:22:15.750 039 12559.65 26.10 54529.60 88888.00 2016-02-08 20:22:15.875 039 12559.65 26.10 54529.57 88888.00 2016-02-08 20:22:16.000 039 12559.67 26.07 54529.60 88888.00 2016-02-08 20:22:16.125 039 12559.65 26.05 54529.57 88888.00 2016-02-08 20:22:16.250 039 12559.60 26.05 54529.57 88888.00 2016-02-08 20:22:16.375 039 12559.67 26.07 54529.57 88888.00 2016-02-08 20:22:16.500 039 12559.67 26.07 54529.60 88888.00 2016-02-08 20:22:16.625 039 12559.67 26.07 54529.57 88888.00 2016-02-08 20:22:16.750 039 12559.70 26.10 54529.55 88888.00 2016-02-08 20:22:16.875 039 12559.77 26.10 54529.55 88888.00 2016-02-08 20:22:17.000 039 12559.75 26.07 54529.55 88888.00 2016-02-08 20:22:17.125 039 12559.65 26.07 54529.55 88888.00 2016-02-08 20:22:17.250 039 12559.58 26.07 54529.57 88888.00 2016-02-08 20:22:17.375 039 12559.60 26.10 54529.55 88888.00 2016-02-08 20:22:17.500 039 12559.65 26.10 54529.57 88888.00 2016-02-08 20:22:17.625 039 12559.67 26.10 54529.57 88888.00 2016-02-08 20:22:17.750 039 12559.70 26.10 54529.57 88888.00 2016-02-08 20:22:17.875 039 12559.73 26.10 54529.57 88888.00 2016-02-08 20:22:18.000 039 12559.77 26.07 54529.55 88888.00 2016-02-08 20:22:18.125 039 12559.77 26.10 54529.57 88888.00 2016-02-08 20:22:18.250 039 12559.73 26.07 54529.57 88888.00 2016-02-08 20:22:18.375 039 12559.73 26.10 54529.57 88888.00 2016-02-08 20:22:18.500 039 12559.77 26.10 54529.57 88888.00 2016-02-08 20:22:18.625 039 12559.73 26.07 54529.57 88888.00 2016-02-08 20:22:18.750 039 12559.77 26.07 54529.55 88888.00 2016-02-08 20:22:18.875 039 12559.83 26.10 54529.57 88888.00 2016-02-08 20:22:19.000 039 12559.85 26.07 54529.57 88888.00 2016-02-08 20:22:19.125 039 12559.85 26.07 54529.57 88888.00 2016-02-08 20:22:19.250 039 12559.83 26.10 54529.57 88888.00 2016-02-08 20:22:19.375 039 12559.90 26.07 54529.55 88888.00 2016-02-08 20:22:19.500 039 12559.90 26.10 54529.57 88888.00 2016-02-08 20:22:19.625 039 12559.88 26.10 54529.60 88888.00 2016-02-08 20:22:19.750 039 12559.85 26.07 54529.60 88888.00 2016-02-08 20:22:19.875 039 12559.75 26.07 54529.60 88888.00 2016-02-08 20:22:20.000 039 12559.73 26.10 54529.60 88888.00 2016-02-08 20:22:20.125 039 12559.73 26.10 54529.57 88888.00 2016-02-08 20:22:20.250 039 12559.77 26.10 54529.57 88888.00 2016-02-08 20:22:20.375 039 12559.85 26.07 54529.57 88888.00 2016-02-08 20:22:20.500 039 12559.80 26.10 54529.57 88888.00 2016-02-08 20:22:20.625 039 12559.73 26.10 54529.57 88888.00 2016-02-08 20:22:20.750 039 12559.73 26.10 54529.60 88888.00 2016-02-08 20:22:20.875 039 12559.75 26.10 54529.60 88888.00 2016-02-08 20:22:21.000 039 12559.80 26.10 54529.57 88888.00 2016-02-08 20:22:21.125 039 12559.80 26.10 54529.57 88888.00 2016-02-08 20:22:21.250 039 12559.77 26.05 54529.60 88888.00 2016-02-08 20:22:21.375 039 12559.77 26.10 54529.62 88888.00 2016-02-08 20:22:21.500 039 12559.83 26.10 54529.60 88888.00 2016-02-08 20:22:21.625 039 12559.83 26.10 54529.57 88888.00 2016-02-08 20:22:21.750 039 12559.80 26.07 54529.55 88888.00 2016-02-08 20:22:21.875 039 12559.83 26.05 54529.57 88888.00 2016-02-08 20:22:22.000 039 12559.80 26.07 54529.57 88888.00 2016-02-08 20:22:22.125 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:22.250 039 12559.70 26.07 54529.57 88888.00 2016-02-08 20:22:22.375 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:22.500 039 12559.80 26.10 54529.57 88888.00 2016-02-08 20:22:22.625 039 12559.80 26.12 54529.57 88888.00 2016-02-08 20:22:22.750 039 12559.80 26.12 54529.55 88888.00 2016-02-08 20:22:22.875 039 12559.77 26.12 54529.55 88888.00 2016-02-08 20:22:23.000 039 12559.77 26.12 54529.55 88888.00 2016-02-08 20:22:23.125 039 12559.80 26.12 54529.55 88888.00 2016-02-08 20:22:23.250 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:23.375 039 12559.77 26.10 54529.57 88888.00 2016-02-08 20:22:23.500 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:23.625 039 12559.73 26.07 54529.57 88888.00 2016-02-08 20:22:23.750 039 12559.70 26.07 54529.57 88888.00 2016-02-08 20:22:23.875 039 12559.77 26.10 54529.60 88888.00 2016-02-08 20:22:24.000 039 12559.75 26.10 54529.60 88888.00 2016-02-08 20:22:24.125 039 12559.70 26.05 54529.60 88888.00 2016-02-08 20:22:24.250 039 12559.73 26.05 54529.57 88888.00 2016-02-08 20:22:24.375 039 12559.77 26.05 54529.60 88888.00 2016-02-08 20:22:24.500 039 12559.73 26.07 54529.57 88888.00 2016-02-08 20:22:24.625 039 12559.77 26.07 54529.57 88888.00 2016-02-08 20:22:24.750 039 12559.83 26.05 54529.57 88888.00 2016-02-08 20:22:24.875 039 12559.83 26.07 54529.57 88888.00 2016-02-08 20:22:25.000 039 12559.80 26.10 54529.55 88888.00 2016-02-08 20:22:25.125 039 12559.73 26.10 54529.60 88888.00 2016-02-08 20:22:25.250 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:25.375 039 12559.83 26.12 54529.57 88888.00 2016-02-08 20:22:25.500 039 12559.85 26.12 54529.60 88888.00 2016-02-08 20:22:25.625 039 12559.88 26.10 54529.57 88888.00 2016-02-08 20:22:25.750 039 12559.88 26.10 54529.55 88888.00 2016-02-08 20:22:25.875 039 12559.88 26.10 54529.55 88888.00 2016-02-08 20:22:26.000 039 12559.90 26.10 54529.55 88888.00 2016-02-08 20:22:26.125 039 12559.85 26.10 54529.57 88888.00 2016-02-08 20:22:26.250 039 12559.73 26.12 54529.57 88888.00 2016-02-08 20:22:26.375 039 12559.70 26.12 54529.57 88888.00 2016-02-08 20:22:26.500 039 12559.75 26.12 54529.55 88888.00 2016-02-08 20:22:26.625 039 12559.83 26.10 54529.55 88888.00 2016-02-08 20:22:26.750 039 12559.88 26.12 54529.57 88888.00 2016-02-08 20:22:26.875 039 12559.88 26.12 54529.57 88888.00 2016-02-08 20:22:27.000 039 12559.92 26.12 54529.55 88888.00 2016-02-08 20:22:27.125 039 12559.98 26.12 54529.57 88888.00 2016-02-08 20:22:27.250 039 12559.88 26.10 54529.57 88888.00 2016-02-08 20:22:27.375 039 12559.83 26.12 54529.57 88888.00 2016-02-08 20:22:27.500 039 12559.80 26.12 54529.55 88888.00 2016-02-08 20:22:27.625 039 12559.85 26.12 54529.55 88888.00 2016-02-08 20:22:27.750 039 12559.80 26.18 54529.57 88888.00 2016-02-08 20:22:27.875 039 12559.85 26.15 54529.62 88888.00 2016-02-08 20:22:28.000 039 12559.88 26.15 54529.60 88888.00 2016-02-08 20:22:28.125 039 12559.90 26.18 54529.57 88888.00 2016-02-08 20:22:28.250 039 12559.83 26.20 54529.60 88888.00 2016-02-08 20:22:28.375 039 12559.80 26.18 54529.60 88888.00 2016-02-08 20:22:28.500 039 12559.75 26.10 54529.57 88888.00 2016-02-08 20:22:28.625 039 12559.80 26.10 54529.57 88888.00 2016-02-08 20:22:28.750 039 12559.80 26.12 54529.57 88888.00 2016-02-08 20:22:28.875 039 12559.85 26.18 54529.57 88888.00 2016-02-08 20:22:29.000 039 12559.88 26.15 54529.57 88888.00 2016-02-08 20:22:29.125 039 12559.80 26.12 54529.57 88888.00 2016-02-08 20:22:29.250 039 12559.70 26.12 54529.57 88888.00 2016-02-08 20:22:29.375 039 12559.75 26.15 54529.60 88888.00 2016-02-08 20:22:29.500 039 12559.77 26.15 54529.57 88888.00 2016-02-08 20:22:29.625 039 12559.80 26.15 54529.57 88888.00 2016-02-08 20:22:29.750 039 12559.77 26.18 54529.60 88888.00 2016-02-08 20:22:29.875 039 12559.83 26.15 54529.60 88888.00 2016-02-08 20:22:30.000 039 12559.83 26.12 54529.57 88888.00 2016-02-08 20:22:30.125 039 12559.85 26.15 54529.57 88888.00 2016-02-08 20:22:30.250 039 12559.85 26.15 54529.57 88888.00 2016-02-08 20:22:30.375 039 12559.85 26.20 54529.57 88888.00 2016-02-08 20:22:30.500 039 12559.83 26.15 54529.57 88888.00 2016-02-08 20:22:30.625 039 12559.85 26.18 54529.55 88888.00 2016-02-08 20:22:30.750 039 12559.77 26.18 54529.57 88888.00 2016-02-08 20:22:30.875 039 12559.73 26.18 54529.55 88888.00 2016-02-08 20:22:31.000 039 12559.73 26.20 54529.55 88888.00 2016-02-08 20:22:31.125 039 12559.70 26.15 54529.57 88888.00 2016-02-08 20:22:31.250 039 12559.73 26.15 54529.55 88888.00 2016-02-08 20:22:31.375 039 12559.73 26.18 54529.55 88888.00 2016-02-08 20:22:31.500 039 12559.73 26.18 54529.53 88888.00 2016-02-08 20:22:31.625 039 12559.75 26.18 54529.55 88888.00 2016-02-08 20:22:31.750 039 12559.70 26.23 54529.55 88888.00 2016-02-08 20:22:31.875 039 12559.75 26.20 54529.55 88888.00 2016-02-08 20:22:32.000 039 12559.80 26.20 54529.55 88888.00 2016-02-08 20:22:32.125 039 12559.77 26.20 54529.55 88888.00 2016-02-08 20:22:32.250 039 12559.70 26.18 54529.55 88888.00 2016-02-08 20:22:32.375 039 12559.77 26.20 54529.55 88888.00 2016-02-08 20:22:32.500 039 12559.83 26.20 54529.55 88888.00 2016-02-08 20:22:32.625 039 12559.77 26.20 54529.55 88888.00 2016-02-08 20:22:32.750 039 12559.77 26.18 54529.55 88888.00 2016-02-08 20:22:32.875 039 12559.73 26.15 54529.55 88888.00 2016-02-08 20:22:33.000 039 12559.75 26.18 54529.53 88888.00 2016-02-08 20:22:33.125 039 12559.77 26.20 54529.55 88888.00 2016-02-08 20:22:33.250 039 12559.77 26.18 54529.55 88888.00 2016-02-08 20:22:33.375 039 12559.83 26.20 54529.53 88888.00 2016-02-08 20:22:33.500 039 12559.75 26.20 54529.53 88888.00 2016-02-08 20:22:33.625 039 12559.75 26.20 54529.55 88888.00 2016-02-08 20:22:33.750 039 12559.75 26.23 54529.53 88888.00 2016-02-08 20:22:33.875 039 12559.65 26.25 54529.50 88888.00 2016-02-08 20:22:34.000 039 12559.67 26.23 54529.53 88888.00 2016-02-08 20:22:34.125 039 12559.75 26.23 54529.53 88888.00 2016-02-08 20:22:34.250 039 12559.75 26.23 54529.53 88888.00 2016-02-08 20:22:34.375 039 12559.80 26.20 54529.53 88888.00 2016-02-08 20:22:34.500 039 12559.88 26.23 54529.53 88888.00 2016-02-08 20:22:34.625 039 12559.90 26.23 54529.50 88888.00 2016-02-08 20:22:34.750 039 12559.80 26.23 54529.50 88888.00 2016-02-08 20:22:34.875 039 12559.70 26.20 54529.50 88888.00 2016-02-08 20:22:35.000 039 12559.80 26.23 54529.50 88888.00 2016-02-08 20:22:35.125 039 12559.90 26.20 54529.50 88888.00 2016-02-08 20:22:35.250 039 12559.90 26.18 54529.50 88888.00 2016-02-08 20:22:35.375 039 12559.85 26.18 54529.53 88888.00 2016-02-08 20:22:35.500 039 12559.80 26.20 54529.53 88888.00 2016-02-08 20:22:35.625 039 12559.80 26.20 54529.50 88888.00 2016-02-08 20:22:35.750 039 12559.80 26.23 54529.50 88888.00 2016-02-08 20:22:35.875 039 12559.80 26.23 54529.50 88888.00 2016-02-08 20:22:36.000 039 12559.83 26.23 54529.50 88888.00 2016-02-08 20:22:36.125 039 12559.85 26.23 54529.50 88888.00 2016-02-08 20:22:36.250 039 12559.83 26.23 54529.50 88888.00 2016-02-08 20:22:36.375 039 12559.85 26.25 54529.53 88888.00 2016-02-08 20:22:36.500 039 12559.83 26.20 54529.53 88888.00 2016-02-08 20:22:36.625 039 12559.83 26.18 54529.53 88888.00 2016-02-08 20:22:36.750 039 12559.75 26.20 54529.53 88888.00 2016-02-08 20:22:36.875 039 12559.77 26.18 54529.50 88888.00 2016-02-08 20:22:37.000 039 12559.88 26.20 54529.50 88888.00 2016-02-08 20:22:37.125 039 12559.90 26.23 54529.50 88888.00 2016-02-08 20:22:37.250 039 12559.83 26.20 54529.53 88888.00 2016-02-08 20:22:37.375 039 12559.83 26.20 54529.53 88888.00 2016-02-08 20:22:37.500 039 12559.83 26.18 54529.55 88888.00 2016-02-08 20:22:37.625 039 12559.90 26.20 54529.53 88888.00 2016-02-08 20:22:37.750 039 12559.92 26.18 54529.53 88888.00 2016-02-08 20:22:37.875 039 12559.95 26.18 54529.53 88888.00 2016-02-08 20:22:38.000 039 12559.92 26.15 54529.50 88888.00 2016-02-08 20:22:38.125 039 12559.92 26.18 54529.50 88888.00 2016-02-08 20:22:38.250 039 12559.90 26.18 54529.50 88888.00 2016-02-08 20:22:38.375 039 12559.98 26.20 54529.47 88888.00 2016-02-08 20:22:38.500 039 12560.00 26.18 54529.45 88888.00 2016-02-08 20:22:38.625 039 12560.02 26.15 54529.45 88888.00 2016-02-08 20:22:38.750 039 12560.00 26.15 54529.43 88888.00 2016-02-08 20:22:38.875 039 12559.98 26.18 54529.43 88888.00 2016-02-08 20:22:39.000 039 12559.98 26.18 54529.45 88888.00 2016-02-08 20:22:39.125 039 12559.92 26.18 54529.47 88888.00 2016-02-08 20:22:39.250 039 12559.83 26.20 54529.47 88888.00 2016-02-08 20:22:39.375 039 12559.92 26.18 54529.47 88888.00 2016-02-08 20:22:39.500 039 12559.95 26.15 54529.47 88888.00 2016-02-08 20:22:39.625 039 12559.98 26.18 54529.47 88888.00 2016-02-08 20:22:39.750 039 12560.02 26.15 54529.50 88888.00 2016-02-08 20:22:39.875 039 12559.98 26.18 54529.50 88888.00 2016-02-08 20:22:40.000 039 12559.95 26.15 54529.47 88888.00 2016-02-08 20:22:40.125 039 12559.98 26.15 54529.45 88888.00 2016-02-08 20:22:40.250 039 12560.05 26.12 54529.47 88888.00 2016-02-08 20:22:40.375 039 12560.00 26.15 54529.47 88888.00 2016-02-08 20:22:40.500 039 12559.92 26.18 54529.47 88888.00 2016-02-08 20:22:40.625 039 12560.00 26.18 54529.47 88888.00 2016-02-08 20:22:40.750 039 12560.00 26.18 54529.47 88888.00 2016-02-08 20:22:40.875 039 12560.00 26.15 54529.45 88888.00 2016-02-08 20:22:41.000 039 12559.98 26.15 54529.45 88888.00 2016-02-08 20:22:41.125 039 12560.02 26.15 54529.47 88888.00 2016-02-08 20:22:41.250 039 12560.02 26.12 54529.47 88888.00 2016-02-08 20:22:41.375 039 12560.02 26.15 54529.45 88888.00 2016-02-08 20:22:41.500 039 12560.05 26.12 54529.50 88888.00 2016-02-08 20:22:41.625 039 12560.08 26.18 54529.50 88888.00 2016-02-08 20:22:41.750 039 12560.02 26.15 54529.50 88888.00 2016-02-08 20:22:41.875 039 12560.05 26.15 54529.50 88888.00 2016-02-08 20:22:42.000 039 12560.08 26.10 54529.45 88888.00 2016-02-08 20:22:42.125 039 12560.12 26.12 54529.47 88888.00 2016-02-08 20:22:42.250 039 12560.08 26.12 54529.50 88888.00 2016-02-08 20:22:42.375 039 12560.10 26.15 54529.50 88888.00 2016-02-08 20:22:42.500 039 12560.05 26.15 54529.47 88888.00 2016-02-08 20:22:42.625 039 12560.00 26.18 54529.47 88888.00 2016-02-08 20:22:42.750 039 12560.00 26.12 54529.47 88888.00 2016-02-08 20:22:42.875 039 12560.00 26.15 54529.45 88888.00 2016-02-08 20:22:43.000 039 12559.98 26.12 54529.45 88888.00 2016-02-08 20:22:43.125 039 12559.95 26.15 54529.50 88888.00 2016-02-08 20:22:43.250 039 12559.92 26.12 54529.47 88888.00 2016-02-08 20:22:43.375 039 12559.98 26.15 54529.47 88888.00 2016-02-08 20:22:43.500 039 12560.02 26.15 54529.47 88888.00 2016-02-08 20:22:43.625 039 12560.02 26.15 54529.50 88888.00 2016-02-08 20:22:43.750 039 12560.02 26.18 54529.47 88888.00 2016-02-08 20:22:43.875 039 12559.98 26.18 54529.45 88888.00 2016-02-08 20:22:44.000 039 12559.98 26.15 54529.43 88888.00 2016-02-08 20:22:44.125 039 12559.98 26.12 54529.47 88888.00 2016-02-08 20:22:44.250 039 12560.02 26.10 54529.47 88888.00 2016-02-08 20:22:44.375 039 12560.08 26.15 54529.47 88888.00 2016-02-08 20:22:44.500 039 12560.00 26.20 54529.47 88888.00 2016-02-08 20:22:44.625 039 12559.95 26.20 54529.47 88888.00 2016-02-08 20:22:44.750 039 12559.98 26.18 54529.47 88888.00 2016-02-08 20:22:44.875 039 12559.98 26.18 54529.45 88888.00 2016-02-08 20:22:45.000 039 12560.00 26.18 54529.45 88888.00 2016-02-08 20:22:45.125 039 12560.02 26.20 54529.45 88888.00 2016-02-08 20:22:45.250 039 12560.08 26.18 54529.47 88888.00 2016-02-08 20:22:45.375 039 12560.08 26.20 54529.47 88888.00 2016-02-08 20:22:45.500 039 12560.02 26.20 54529.50 88888.00 2016-02-08 20:22:45.625 039 12560.02 26.20 54529.47 88888.00 2016-02-08 20:22:45.750 039 12560.05 26.18 54529.47 88888.00 2016-02-08 20:22:45.875 039 12560.02 26.20 54529.45 88888.00 2016-02-08 20:22:46.000 039 12560.05 26.20 54529.47 88888.00 2016-02-08 20:22:46.125 039 12560.10 26.23 54529.45 88888.00 2016-02-08 20:22:46.250 039 12560.10 26.23 54529.45 88888.00 2016-02-08 20:22:46.375 039 12560.05 26.23 54529.45 88888.00 2016-02-08 20:22:46.500 039 12560.08 26.23 54529.43 88888.00 2016-02-08 20:22:46.625 039 12560.08 26.20 54529.43 88888.00 2016-02-08 20:22:46.750 039 12560.05 26.23 54529.45 88888.00 2016-02-08 20:22:46.875 039 12560.02 26.20 54529.45 88888.00 2016-02-08 20:22:47.000 039 12560.05 26.23 54529.45 88888.00 2016-02-08 20:22:47.125 039 12560.10 26.23 54529.47 88888.00 2016-02-08 20:22:47.250 039 12560.10 26.18 54529.47 88888.00 2016-02-08 20:22:47.375 039 12560.12 26.20 54529.50 88888.00 2016-02-08 20:22:47.500 039 12560.10 26.20 54529.50 88888.00 2016-02-08 20:22:47.625 039 12560.10 26.20 54529.47 88888.00 2016-02-08 20:22:47.750 039 12560.10 26.20 54529.47 88888.00 2016-02-08 20:22:47.875 039 12560.05 26.23 54529.47 88888.00 2016-02-08 20:22:48.000 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:48.125 039 12560.15 26.23 54529.47 88888.00 2016-02-08 20:22:48.250 039 12560.05 26.20 54529.47 88888.00 2016-02-08 20:22:48.375 039 12560.02 26.20 54529.47 88888.00 2016-02-08 20:22:48.500 039 12560.05 26.20 54529.45 88888.00 2016-02-08 20:22:48.625 039 12560.12 26.23 54529.47 88888.00 2016-02-08 20:22:48.750 039 12560.10 26.25 54529.47 88888.00 2016-02-08 20:22:48.875 039 12560.05 26.23 54529.45 88888.00 2016-02-08 20:22:49.000 039 12560.08 26.23 54529.45 88888.00 2016-02-08 20:22:49.125 039 12560.15 26.23 54529.47 88888.00 2016-02-08 20:22:49.250 039 12560.12 26.23 54529.47 88888.00 2016-02-08 20:22:49.375 039 12560.15 26.25 54529.45 88888.00 2016-02-08 20:22:49.500 039 12560.10 26.23 54529.45 88888.00 2016-02-08 20:22:49.625 039 12560.12 26.23 54529.47 88888.00 2016-02-08 20:22:49.750 039 12560.15 26.25 54529.47 88888.00 2016-02-08 20:22:49.875 039 12560.17 26.27 54529.47 88888.00 2016-02-08 20:22:50.000 039 12560.10 26.30 54529.45 88888.00 2016-02-08 20:22:50.125 039 12560.05 26.27 54529.45 88888.00 2016-02-08 20:22:50.250 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:50.375 039 12560.08 26.27 54529.47 88888.00 2016-02-08 20:22:50.500 039 12560.05 26.25 54529.47 88888.00 2016-02-08 20:22:50.625 039 12560.05 26.25 54529.45 88888.00 2016-02-08 20:22:50.750 039 12560.08 26.25 54529.45 88888.00 2016-02-08 20:22:50.875 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:51.000 039 12560.10 26.27 54529.50 88888.00 2016-02-08 20:22:51.125 039 12560.05 26.30 54529.47 88888.00 2016-02-08 20:22:51.250 039 12559.98 26.25 54529.45 88888.00 2016-02-08 20:22:51.375 039 12560.02 26.27 54529.47 88888.00 2016-02-08 20:22:51.500 039 12560.02 26.27 54529.47 88888.00 2016-02-08 20:22:51.625 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:51.750 039 12560.10 26.27 54529.47 88888.00 2016-02-08 20:22:51.875 039 12560.02 26.25 54529.47 88888.00 2016-02-08 20:22:52.000 039 12560.00 26.23 54529.47 88888.00 2016-02-08 20:22:52.125 039 12560.05 26.25 54529.47 88888.00 2016-02-08 20:22:52.250 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:52.375 039 12560.10 26.25 54529.47 88888.00 2016-02-08 20:22:52.500 039 12560.08 26.25 54529.47 88888.00 2016-02-08 20:22:52.625 039 12560.02 26.27 54529.47 88888.00 2016-02-08 20:22:52.750 039 12560.08 26.30 54529.45 88888.00 2016-02-08 20:22:52.875 039 12560.10 26.25 54529.43 88888.00 2016-02-08 20:22:53.000 039 12560.05 26.27 54529.43 88888.00 2016-02-08 20:22:53.125 039 12560.00 26.23 54529.45 88888.00 2016-02-08 20:22:53.250 039 12559.95 26.25 54529.45 88888.00 2016-02-08 20:22:53.375 039 12560.00 26.30 54529.45 88888.00 2016-02-08 20:22:53.500 039 12560.02 26.32 54529.47 88888.00 2016-02-08 20:22:53.625 039 12560.00 26.30 54529.47 88888.00 2016-02-08 20:22:53.750 039 12559.92 26.27 54529.45 88888.00 2016-02-08 20:22:53.875 039 12559.88 26.27 54529.45 88888.00 2016-02-08 20:22:54.000 039 12559.85 26.30 54529.47 88888.00 2016-02-08 20:22:54.125 039 12559.90 26.27 54529.47 88888.00 2016-02-08 20:22:54.250 039 12559.92 26.30 54529.45 88888.00 2016-02-08 20:22:54.375 039 12559.98 26.32 54529.43 88888.00 2016-02-08 20:22:54.500 039 12559.98 26.35 54529.45 88888.00 2016-02-08 20:22:54.625 039 12560.00 26.35 54529.47 88888.00 2016-02-08 20:22:54.750 039 12559.98 26.30 54529.47 88888.00 2016-02-08 20:22:54.875 039 12559.92 26.30 54529.45 88888.00 2016-02-08 20:22:55.000 039 12559.88 26.32 54529.45 88888.00 2016-02-08 20:22:55.125 039 12559.90 26.32 54529.43 88888.00 2016-02-08 20:22:55.250 039 12559.92 26.35 54529.45 88888.00 2016-02-08 20:22:55.375 039 12559.98 26.38 54529.47 88888.00 2016-02-08 20:22:55.500 039 12559.95 26.38 54529.45 88888.00 2016-02-08 20:22:55.625 039 12559.95 26.35 54529.45 88888.00 2016-02-08 20:22:55.750 039 12559.95 26.38 54529.45 88888.00 2016-02-08 20:22:55.875 039 12559.95 26.38 54529.45 88888.00 2016-02-08 20:22:56.000 039 12559.90 26.38 54529.40 88888.00 2016-02-08 20:22:56.125 039 12559.88 26.40 54529.43 88888.00 2016-02-08 20:22:56.250 039 12559.80 26.40 54529.45 88888.00 2016-02-08 20:22:56.375 039 12559.85 26.43 54529.45 88888.00 2016-02-08 20:22:56.500 039 12559.92 26.43 54529.45 88888.00 2016-02-08 20:22:56.625 039 12559.90 26.45 54529.43 88888.00 2016-02-08 20:22:56.750 039 12559.85 26.45 54529.43 88888.00 2016-02-08 20:22:56.875 039 12559.85 26.45 54529.43 88888.00 2016-02-08 20:22:57.000 039 12559.88 26.45 54529.40 88888.00 2016-02-08 20:22:57.125 039 12559.88 26.45 54529.43 88888.00 2016-02-08 20:22:57.250 039 12559.85 26.45 54529.43 88888.00 2016-02-08 20:22:57.375 039 12559.90 26.48 54529.43 88888.00 2016-02-08 20:22:57.500 039 12559.85 26.48 54529.43 88888.00 2016-02-08 20:22:57.625 039 12559.83 26.45 54529.43 88888.00 2016-02-08 20:22:57.750 039 12559.85 26.48 54529.43 88888.00 2016-02-08 20:22:57.875 039 12559.88 26.50 54529.45 88888.00 2016-02-08 20:22:58.000 039 12559.90 26.50 54529.43 88888.00 2016-02-08 20:22:58.125 039 12559.88 26.48 54529.43 88888.00 2016-02-08 20:22:58.250 039 12559.80 26.50 54529.43 88888.00 2016-02-08 20:22:58.375 039 12559.77 26.50 54529.40 88888.00 2016-02-08 20:22:58.500 039 12559.77 26.52 54529.40 88888.00 2016-02-08 20:22:58.625 039 12559.88 26.52 54529.43 88888.00 2016-02-08 20:22:58.750 039 12559.88 26.52 54529.40 88888.00 2016-02-08 20:22:58.875 039 12559.83 26.52 54529.40 88888.00 2016-02-08 20:22:59.000 039 12559.83 26.50 54529.43 88888.00 2016-02-08 20:22:59.125 039 12559.75 26.52 54529.45 88888.00 2016-02-08 20:22:59.250 039 12559.80 26.55 54529.45 88888.00 2016-02-08 20:22:59.375 039 12559.85 26.57 54529.45 88888.00 2016-02-08 20:22:59.500 039 12559.83 26.57 54529.43 88888.00 2016-02-08 20:22:59.625 039 12559.77 26.52 54529.43 88888.00 2016-02-08 20:22:59.750 039 12559.80 26.55 54529.43 88888.00 2016-02-08 20:22:59.875 039 12559.85 26.60 54529.40 88888.00 2016-02-08 20:23:00.000 039 12559.85 26.60 54529.38 88888.00 2016-02-08 20:23:00.125 039 12559.83 26.55 54529.43 88888.00 2016-02-08 20:23:00.250 039 12559.85 26.52 54529.43 88888.00 2016-02-08 20:23:00.375 039 12559.88 26.57 54529.43 88888.00 2016-02-08 20:23:00.500 039 12559.83 26.57 54529.43 88888.00 2016-02-08 20:23:00.625 039 12559.80 26.57 54529.43 88888.00 2016-02-08 20:23:00.750 039 12559.83 26.62 54529.43 88888.00 2016-02-08 20:23:00.875 039 12559.83 26.62 54529.43 88888.00 2016-02-08 20:23:01.000 039 12559.80 26.62 54529.40 88888.00 2016-02-08 20:23:01.125 039 12559.77 26.65 54529.38 88888.00 2016-02-08 20:23:01.250 039 12559.75 26.65 54529.40 88888.00 2016-02-08 20:23:01.375 039 12559.83 26.68 54529.43 88888.00 2016-02-08 20:23:01.500 039 12559.88 26.65 54529.40 88888.00 2016-02-08 20:23:01.625 039 12559.80 26.70 54529.40 88888.00 2016-02-08 20:23:01.750 039 12559.70 26.70 54529.43 88888.00 2016-02-08 20:23:01.875 039 12559.75 26.68 54529.43 88888.00 2016-02-08 20:23:02.000 039 12559.83 26.68 54529.40 88888.00 2016-02-08 20:23:02.125 039 12559.77 26.70 54529.43 88888.00 2016-02-08 20:23:02.250 039 12559.75 26.68 54529.40 88888.00 2016-02-08 20:23:02.375 039 12559.75 26.73 54529.43 88888.00 2016-02-08 20:23:02.500 039 12559.70 26.73 54529.40 88888.00 2016-02-08 20:23:02.625 039 12559.73 26.75 54529.43 88888.00 2016-02-08 20:23:02.750 039 12559.77 26.75 54529.40 88888.00 2016-02-08 20:23:02.875 039 12559.77 26.73 54529.40 88888.00 2016-02-08 20:23:03.000 039 12559.77 26.70 54529.38 88888.00 2016-02-08 20:23:03.125 039 12559.75 26.70 54529.40 88888.00 2016-02-08 20:23:03.250 039 12559.73 26.70 54529.38 88888.00 2016-02-08 20:23:03.375 039 12559.77 26.70 54529.40 88888.00 2016-02-08 20:23:03.500 039 12559.73 26.70 54529.43 88888.00 2016-02-08 20:23:03.625 039 12559.73 26.73 54529.40 88888.00 2016-02-08 20:23:03.750 039 12559.75 26.73 54529.38 88888.00 2016-02-08 20:23:03.875 039 12559.75 26.75 54529.38 88888.00 2016-02-08 20:23:04.000 039 12559.75 26.75 54529.40 88888.00 2016-02-08 20:23:04.125 039 12559.75 26.75 54529.43 88888.00 2016-02-08 20:23:04.250 039 12559.73 26.77 54529.45 88888.00 2016-02-08 20:23:04.375 039 12559.73 26.77 54529.43 88888.00 2016-02-08 20:23:04.500 039 12559.75 26.77 54529.40 88888.00 2016-02-08 20:23:04.625 039 12559.75 26.80 54529.40 88888.00 2016-02-08 20:23:04.750 039 12559.67 26.77 54529.40 88888.00 2016-02-08 20:23:04.875 039 12559.70 26.77 54529.40 88888.00 2016-02-08 20:23:05.000 039 12559.70 26.80 54529.40 88888.00 2016-02-08 20:23:05.125 039 12559.73 26.82 54529.40 88888.00 2016-02-08 20:23:05.250 039 12559.70 26.80 54529.40 88888.00 2016-02-08 20:23:05.375 039 12559.73 26.77 54529.43 88888.00 2016-02-08 20:23:05.500 039 12559.73 26.75 54529.43 88888.00 2016-02-08 20:23:05.625 039 12559.70 26.77 54529.43 88888.00 2016-02-08 20:23:05.750 039 12559.67 26.77 54529.40 88888.00 2016-02-08 20:23:05.875 039 12559.60 26.80 54529.40 88888.00 2016-02-08 20:23:06.000 039 12559.60 26.80 54529.40 88888.00 2016-02-08 20:23:06.125 039 12559.67 26.82 54529.40 88888.00 2016-02-08 20:23:06.250 039 12559.70 26.82 54529.43 88888.00 2016-02-08 20:23:06.375 039 12559.65 26.82 54529.40 88888.00 2016-02-08 20:23:06.500 039 12559.60 26.82 54529.38 88888.00 2016-02-08 20:23:06.625 039 12559.62 26.80 54529.38 88888.00 2016-02-08 20:23:06.750 039 12559.70 26.80 54529.38 88888.00 2016-02-08 20:23:06.875 039 12559.65 26.82 54529.40 88888.00 2016-02-08 20:23:07.000 039 12559.60 26.80 54529.38 88888.00 2016-02-08 20:23:07.125 039 12559.60 26.77 54529.38 88888.00 2016-02-08 20:23:07.250 039 12559.58 26.80 54529.38 88888.00 2016-02-08 20:23:07.375 039 12559.50 26.80 54529.38 88888.00 2016-02-08 20:23:07.500 039 12559.45 26.80 54529.40 88888.00 2016-02-08 20:23:07.625 039 12559.52 26.82 54529.40 88888.00 2016-02-08 20:23:07.750 039 12559.60 26.85 54529.40 88888.00 2016-02-08 20:23:07.875 039 12559.60 26.85 54529.43 88888.00 2016-02-08 20:23:08.000 039 12559.58 26.80 54529.40 88888.00 2016-02-08 20:23:08.125 039 12559.58 26.82 54529.43 88888.00 2016-02-08 20:23:08.250 039 12559.60 26.82 54529.40 88888.00 2016-02-08 20:23:08.375 039 12559.60 26.85 54529.40 88888.00 2016-02-08 20:23:08.500 039 12559.55 26.85 54529.40 88888.00 2016-02-08 20:23:08.625 039 12559.58 26.85 54529.40 88888.00 2016-02-08 20:23:08.750 039 12559.55 26.85 54529.40 88888.00 2016-02-08 20:23:08.875 039 12559.55 26.85 54529.38 88888.00 2016-02-08 20:23:09.000 039 12559.60 26.82 54529.38 88888.00 2016-02-08 20:23:09.125 039 12559.60 26.82 54529.40 88888.00 2016-02-08 20:23:09.250 039 12559.67 26.85 54529.40 88888.00 2016-02-08 20:23:09.375 039 12559.65 26.88 54529.40 88888.00 2016-02-08 20:23:09.500 039 12559.58 26.90 54529.35 88888.00 2016-02-08 20:23:09.625 039 12559.55 26.88 54529.38 88888.00 2016-02-08 20:23:09.750 039 12559.55 26.85 54529.38 88888.00 2016-02-08 20:23:09.875 039 12559.58 26.85 54529.40 88888.00 2016-02-08 20:23:10.000 039 12559.58 26.85 54529.40 88888.00 2016-02-08 20:23:10.125 039 12559.65 26.88 54529.40 88888.00 2016-02-08 20:23:10.250 039 12559.60 26.85 54529.38 88888.00 2016-02-08 20:23:10.375 039 12559.62 26.85 54529.40 88888.00 2016-02-08 20:23:10.500 039 12559.62 26.85 54529.43 88888.00 2016-02-08 20:23:10.625 039 12559.62 26.85 54529.40 88888.00 2016-02-08 20:23:10.750 039 12559.65 26.88 54529.40 88888.00 2016-02-08 20:23:10.875 039 12559.60 26.85 54529.40 88888.00 2016-02-08 20:23:11.000 039 12559.55 26.90 54529.38 88888.00 2016-02-08 20:23:11.125 039 12559.58 26.88 54529.40 88888.00 2016-02-08 20:23:11.250 039 12559.62 26.85 54529.40 88888.00 2016-02-08 20:23:11.375 039 12559.65 26.85 54529.40 88888.00 2016-02-08 20:23:11.500 039 12559.58 26.85 54529.40 88888.00 2016-02-08 20:23:11.625 039 12559.60 26.88 54529.40 88888.00 2016-02-08 20:23:11.750 039 12559.62 26.88 54529.38 88888.00 2016-02-08 20:23:11.875 039 12559.65 26.88 54529.40 88888.00 2016-02-08 20:23:12.000 039 12559.62 26.88 54529.38 88888.00 2016-02-08 20:23:12.125 039 12559.62 26.88 54529.40 88888.00 2016-02-08 20:23:12.250 039 12559.60 26.88 54529.40 88888.00 2016-02-08 20:23:12.375 039 12559.55 26.90 54529.38 88888.00 2016-02-08 20:23:12.500 039 12559.55 26.90 54529.40 88888.00 2016-02-08 20:23:12.625 039 12559.60 26.88 54529.40 88888.00 2016-02-08 20:23:12.750 039 12559.60 26.85 54529.40 88888.00 2016-02-08 20:23:12.875 039 12559.62 26.88 54529.38 88888.00 2016-02-08 20:23:13.000 039 12559.62 26.88 54529.38 88888.00 2016-02-08 20:23:13.125 039 12559.62 26.88 54529.35 88888.00 2016-02-08 20:23:13.250 039 12559.60 26.88 54529.35 88888.00 2016-02-08 20:23:13.375 039 12559.62 26.88 54529.35 88888.00 2016-02-08 20:23:13.500 039 12559.67 26.88 54529.35 88888.00 2016-02-08 20:23:13.625 039 12559.65 26.88 54529.38 88888.00 2016-02-08 20:23:13.750 039 12559.62 26.88 54529.38 88888.00 2016-02-08 20:23:13.875 039 12559.58 26.90 54529.38 88888.00 2016-02-08 20:23:14.000 039 12559.58 26.88 54529.32 88888.00 2016-02-08 20:23:14.125 039 12559.60 26.85 54529.32 88888.00 2016-02-08 20:23:14.250 039 12559.58 26.88 54529.38 88888.00 2016-02-08 20:23:14.375 039 12559.55 26.90 54529.38 88888.00 2016-02-08 20:23:14.500 039 12559.52 26.90 54529.38 88888.00 2016-02-08 20:23:14.625 039 12559.52 26.90 54529.35 88888.00 2016-02-08 20:23:14.750 039 12559.55 26.88 54529.32 88888.00 2016-02-08 20:23:14.875 039 12559.52 26.88 54529.32 88888.00 2016-02-08 20:23:15.000 039 12559.52 26.90 54529.32 88888.00 2016-02-08 20:23:15.125 039 12559.58 26.88 54529.35 88888.00 2016-02-08 20:23:15.250 039 12559.60 26.88 54529.35 88888.00 2016-02-08 20:23:15.375 039 12559.62 26.93 54529.32 88888.00 2016-02-08 20:23:15.500 039 12559.62 26.95 54529.35 88888.00 2016-02-08 20:23:15.625 039 12559.58 26.95 54529.32 88888.00 2016-02-08 20:23:15.750 039 12559.52 26.93 54529.32 88888.00 2016-02-08 20:23:15.875 039 12559.55 26.93 54529.32 88888.00 2016-02-08 20:23:16.000 039 12559.50 26.93 54529.32 88888.00 2016-02-08 20:23:16.125 039 12559.50 26.90 54529.35 88888.00 2016-02-08 20:23:16.250 039 12559.48 26.90 54529.35 88888.00 2016-02-08 20:23:16.375 039 12559.50 26.93 54529.35 88888.00 2016-02-08 20:23:16.500 039 12559.48 26.95 54529.35 88888.00 2016-02-08 20:23:16.625 039 12559.48 26.95 54529.35 88888.00 2016-02-08 20:23:16.750 039 12559.50 26.98 54529.40 88888.00 2016-02-08 20:23:16.875 039 12559.52 26.95 54529.38 88888.00 2016-02-08 20:23:17.000 039 12559.55 26.90 54529.35 88888.00 2016-02-08 20:23:17.125 039 12559.55 26.95 54529.35 88888.00 2016-02-08 20:23:17.250 039 12559.55 26.93 54529.38 88888.00 2016-02-08 20:23:17.375 039 12559.58 26.93 54529.40 88888.00 2016-02-08 20:23:17.500 039 12559.50 26.95 54529.35 88888.00 2016-02-08 20:23:17.625 039 12559.52 26.93 54529.35 88888.00 2016-02-08 20:23:17.750 039 12559.60 26.98 54529.40 88888.00 2016-02-08 20:23:17.875 039 12559.62 26.98 54529.40 88888.00 2016-02-08 20:23:18.000 039 12559.58 26.98 54529.40 88888.00 2016-02-08 20:23:18.125 039 12559.58 26.95 54529.43 88888.00 2016-02-08 20:23:18.250 039 12559.60 26.98 54529.45 88888.00 2016-02-08 20:23:18.375 039 12559.62 26.98 54529.45 88888.00 2016-02-08 20:23:18.500 039 12559.60 26.95 54529.43 88888.00 2016-02-08 20:23:18.625 039 12559.58 26.98 54529.43 88888.00 2016-02-08 20:23:18.750 039 12559.50 26.98 54529.43 88888.00 2016-02-08 20:23:18.875 039 12559.48 26.98 54529.43 88888.00 2016-02-08 20:23:19.000 039 12559.52 27.00 54529.38 88888.00 2016-02-08 20:23:19.125 039 12559.50 26.95 54529.40 88888.00 2016-02-08 20:23:19.250 039 12559.42 26.95 54529.40 88888.00 2016-02-08 20:23:19.375 039 12559.45 26.98 54529.40 88888.00 2016-02-08 20:23:19.500 039 12559.45 27.02 54529.38 88888.00 2016-02-08 20:23:19.625 039 12559.45 27.02 54529.40 88888.00 2016-02-08 20:23:19.750 039 12559.45 27.02 54529.43 88888.00 2016-02-08 20:23:19.875 039 12559.42 27.00 54529.38 88888.00 2016-02-08 20:23:20.000 039 12559.45 26.98 54529.35 88888.00 2016-02-08 20:23:20.125 039 12559.48 26.95 54529.40 88888.00 2016-02-08 20:23:20.250 039 12559.45 26.95 54529.40 88888.00 2016-02-08 20:23:20.375 039 12559.42 26.98 54529.40 88888.00 2016-02-08 20:23:20.500 039 12559.40 26.98 54529.40 88888.00 2016-02-08 20:23:20.625 039 12559.45 27.02 54529.43 88888.00 2016-02-08 20:23:20.750 039 12559.50 27.02 54529.40 88888.00 2016-02-08 20:23:20.875 039 12559.48 27.00 54529.38 88888.00 2016-02-08 20:23:21.000 039 12559.48 27.00 54529.38 88888.00 2016-02-08 20:23:21.125 039 12559.42 27.02 54529.40 88888.00 2016-02-08 20:23:21.250 039 12559.40 27.02 54529.38 88888.00 2016-02-08 20:23:21.375 039 12559.40 27.07 54529.35 88888.00 2016-02-08 20:23:21.500 039 12559.38 27.05 54529.40 88888.00 2016-02-08 20:23:21.625 039 12559.45 27.02 54529.40 88888.00 2016-02-08 20:23:21.750 039 12559.48 27.05 54529.40 88888.00 2016-02-08 20:23:21.875 039 12559.40 27.02 54529.40 88888.00 2016-02-08 20:23:22.000 039 12559.40 27.02 54529.38 88888.00 2016-02-08 20:23:22.125 039 12559.42 27.00 54529.40 88888.00 2016-02-08 20:23:22.250 039 12559.42 27.02 54529.43 88888.00 2016-02-08 20:23:22.375 039 12559.48 27.05 54529.40 88888.00 2016-02-08 20:23:22.500 039 12559.42 27.05 54529.43 88888.00 2016-02-08 20:23:22.625 039 12559.45 27.07 54529.40 88888.00 2016-02-08 20:23:22.750 039 12559.48 27.10 54529.40 88888.00 2016-02-08 20:23:22.875 039 12559.52 27.10 54529.40 88888.00 2016-02-08 20:23:23.000 039 12559.55 27.07 54529.40 88888.00 2016-02-08 20:23:23.125 039 12559.55 27.07 54529.40 88888.00 2016-02-08 20:23:23.250 039 12559.52 27.07 54529.38 88888.00 2016-02-08 20:23:23.375 039 12559.48 27.10 54529.38 88888.00 2016-02-08 20:23:23.500 039 12559.40 27.07 54529.35 88888.00 2016-02-08 20:23:23.625 039 12559.30 27.07 54529.40 88888.00 2016-02-08 20:23:23.750 039 12559.35 27.10 54529.38 88888.00 2016-02-08 20:23:23.875 039 12559.40 27.10 54529.38 88888.00 2016-02-08 20:23:24.000 039 12559.42 27.07 54529.40 88888.00 2016-02-08 20:23:24.125 039 12559.45 27.10 54529.40 88888.00 2016-02-08 20:23:24.250 039 12559.45 27.15 54529.40 88888.00 2016-02-08 20:23:24.375 039 12559.50 27.15 54529.40 88888.00 2016-02-08 20:23:24.500 039 12559.55 27.12 54529.40 88888.00 2016-02-08 20:23:24.625 039 12559.52 27.12 54529.40 88888.00 2016-02-08 20:23:24.750 039 12559.45 27.15 54529.40 88888.00 2016-02-08 20:23:24.875 039 12559.48 27.12 54529.40 88888.00 2016-02-08 20:23:25.000 039 12559.52 27.15 54529.38 88888.00 2016-02-08 20:23:25.125 039 12559.50 27.15 54529.38 88888.00 2016-02-08 20:23:25.250 039 12559.42 27.10 54529.38 88888.00 2016-02-08 20:23:25.375 039 12559.40 27.12 54529.35 88888.00 2016-02-08 20:23:25.500 039 12559.40 27.15 54529.35 88888.00 2016-02-08 20:23:25.625 039 12559.40 27.15 54529.38 88888.00 2016-02-08 20:23:25.750 039 12559.33 27.18 54529.35 88888.00 2016-02-08 20:23:25.875 039 12559.33 27.18 54529.35 88888.00 2016-02-08 20:23:26.000 039 12559.35 27.15 54529.35 88888.00 2016-02-08 20:23:26.125 039 12559.38 27.20 54529.35 88888.00 2016-02-08 20:23:26.250 039 12559.35 27.15 54529.35 88888.00 2016-02-08 20:23:26.375 039 12559.38 27.15 54529.32 88888.00 2016-02-08 20:23:26.500 039 12559.40 27.18 54529.38 88888.00 2016-02-08 20:23:26.625 039 12559.38 27.20 54529.38 88888.00 2016-02-08 20:23:26.750 039 12559.35 27.20 54529.38 88888.00 2016-02-08 20:23:26.875 039 12559.42 27.18 54529.38 88888.00 2016-02-08 20:23:27.000 039 12559.48 27.20 54529.35 88888.00 2016-02-08 20:23:27.125 039 12559.45 27.20 54529.35 88888.00 2016-02-08 20:23:27.250 039 12559.40 27.20 54529.35 88888.00 2016-02-08 20:23:27.375 039 12559.38 27.23 54529.38 88888.00 2016-02-08 20:23:27.500 039 12559.42 27.23 54529.35 88888.00 2016-02-08 20:23:27.625 039 12559.45 27.20 54529.35 88888.00 2016-02-08 20:23:27.750 039 12559.48 27.20 54529.32 88888.00 2016-02-08 20:23:27.875 039 12559.48 27.23 54529.35 88888.00 2016-02-08 20:23:28.000 039 12559.45 27.23 54529.32 88888.00 2016-02-08 20:23:28.125 039 12559.45 27.23 54529.35 88888.00 2016-02-08 20:23:28.250 039 12559.45 27.23 54529.35 88888.00 2016-02-08 20:23:28.375 039 12559.42 27.23 54529.32 88888.00 2016-02-08 20:23:28.500 039 12559.42 27.20 54529.32 88888.00 2016-02-08 20:23:28.625 039 12559.50 27.20 54529.32 88888.00 2016-02-08 20:23:28.750 039 12559.58 27.20 54529.32 88888.00 2016-02-08 20:23:28.875 039 12559.62 27.23 54529.35 88888.00 2016-02-08 20:23:29.000 039 12559.58 27.23 54529.32 88888.00 2016-02-08 20:23:29.125 039 12559.52 27.25 54529.35 88888.00 2016-02-08 20:23:29.250 039 12559.52 27.23 54529.32 88888.00 2016-02-08 20:23:29.375 039 12559.52 27.25 54529.35 88888.00 2016-02-08 20:23:29.500 039 12559.48 27.27 54529.35 88888.00 2016-02-08 20:23:29.625 039 12559.48 27.27 54529.32 88888.00 2016-02-08 20:23:29.750 039 12559.52 27.25 54529.30 88888.00 2016-02-08 20:23:29.875 039 12559.62 27.25 54529.30 88888.00 2016-02-08 20:23:30.000 039 12559.65 27.23 54529.30 88888.00 2016-02-08 20:23:30.125 039 12559.55 27.23 54529.30 88888.00 2016-02-08 20:23:30.250 039 12559.50 27.23 54529.32 88888.00 2016-02-08 20:23:30.375 039 12559.50 27.25 54529.32 88888.00 2016-02-08 20:23:30.500 039 12559.50 27.25 54529.35 88888.00 2016-02-08 20:23:30.625 039 12559.48 27.25 54529.35 88888.00 2016-02-08 20:23:30.750 039 12559.52 27.25 54529.32 88888.00 2016-02-08 20:23:30.875 039 12559.48 27.27 54529.32 88888.00 2016-02-08 20:23:31.000 039 12559.48 27.27 54529.30 88888.00 2016-02-08 20:23:31.125 039 12559.50 27.27 54529.32 88888.00 2016-02-08 20:23:31.250 039 12559.48 27.23 54529.35 88888.00 2016-02-08 20:23:31.375 039 12559.45 27.25 54529.32 88888.00 2016-02-08 20:23:31.500 039 12559.52 27.25 54529.32 88888.00 2016-02-08 20:23:31.625 039 12559.55 27.25 54529.30 88888.00 2016-02-08 20:23:31.750 039 12559.58 27.27 54529.30 88888.00 2016-02-08 20:23:31.875 039 12559.58 27.30 54529.30 88888.00 2016-02-08 20:23:32.000 039 12559.58 27.27 54529.32 88888.00 2016-02-08 20:23:32.125 039 12559.52 27.25 54529.32 88888.00 2016-02-08 20:23:32.250 039 12559.52 27.25 54529.35 88888.00 2016-02-08 20:23:32.375 039 12559.50 27.25 54529.32 88888.00 2016-02-08 20:23:32.500 039 12559.45 27.27 54529.35 88888.00 2016-02-08 20:23:32.625 039 12559.52 27.27 54529.35 88888.00 2016-02-08 20:23:32.750 039 12559.58 27.27 54529.32 88888.00 2016-02-08 20:23:32.875 039 12559.55 27.27 54529.32 88888.00 2016-02-08 20:23:33.000 039 12559.58 27.30 54529.32 88888.00 2016-02-08 20:23:33.125 039 12559.55 27.27 54529.38 88888.00 2016-02-08 20:23:33.250 039 12559.45 27.25 54529.35 88888.00 2016-02-08 20:23:33.375 039 12559.48 27.23 54529.30 88888.00 2016-02-08 20:23:33.500 039 12559.52 27.25 54529.30 88888.00 2016-02-08 20:23:33.625 039 12559.60 27.25 54529.32 88888.00 2016-02-08 20:23:33.750 039 12559.60 27.23 54529.35 88888.00 2016-02-08 20:23:33.875 039 12559.55 27.25 54529.35 88888.00 2016-02-08 20:23:34.000 039 12559.55 27.27 54529.35 88888.00 2016-02-08 20:23:34.125 039 12559.55 27.25 54529.35 88888.00 2016-02-08 20:23:34.250 039 12559.60 27.27 54529.32 88888.00 2016-02-08 20:23:34.375 039 12559.65 27.30 54529.30 88888.00 2016-02-08 20:23:34.500 039 12559.62 27.27 54529.32 88888.00 2016-02-08 20:23:34.625 039 12559.60 27.27 54529.32 88888.00 2016-02-08 20:23:34.750 039 12559.60 27.27 54529.32 88888.00 2016-02-08 20:23:34.875 039 12559.58 27.27 54529.32 88888.00 2016-02-08 20:23:35.000 039 12559.62 27.27 54529.32 88888.00 2016-02-08 20:23:35.125 039 12559.62 27.25 54529.32 88888.00 2016-02-08 20:23:35.250 039 12559.65 27.25 54529.32 88888.00 2016-02-08 20:23:35.375 039 12559.73 27.27 54529.25 88888.00 2016-02-08 20:23:35.500 039 12559.73 27.25 54529.30 88888.00 2016-02-08 20:23:35.625 039 12559.77 27.27 54529.28 88888.00 2016-02-08 20:23:35.750 039 12559.75 27.27 54529.32 88888.00 2016-02-08 20:23:35.875 039 12559.75 27.25 54529.32 88888.00 2016-02-08 20:23:36.000 039 12559.73 27.25 54529.35 88888.00 2016-02-08 20:23:36.125 039 12559.65 27.25 54529.32 88888.00 2016-02-08 20:23:36.250 039 12559.58 27.25 54529.32 88888.00 2016-02-08 20:23:36.375 039 12559.65 27.23 54529.35 88888.00 2016-02-08 20:23:36.500 039 12559.65 27.25 54529.38 88888.00 2016-02-08 20:23:36.625 039 12559.70 27.27 54529.35 88888.00 2016-02-08 20:23:36.750 039 12559.70 27.27 54529.38 88888.00 2016-02-08 20:23:36.875 039 12559.67 27.27 54529.35 88888.00 2016-02-08 20:23:37.000 039 12559.65 27.27 54529.32 88888.00 2016-02-08 20:23:37.125 039 12559.62 27.27 54529.35 88888.00 2016-02-08 20:23:37.250 039 12559.67 27.25 54529.38 88888.00 2016-02-08 20:23:37.375 039 12559.77 27.25 54529.35 88888.00 2016-02-08 20:23:37.500 039 12559.77 27.23 54529.32 88888.00 2016-02-08 20:23:37.625 039 12559.77 27.27 54529.32 88888.00 2016-02-08 20:23:37.750 039 12559.85 27.25 54529.30 88888.00 2016-02-08 20:23:37.875 039 12559.83 27.23 54529.32 88888.00 2016-02-08 20:23:38.000 039 12559.80 27.25 54529.32 88888.00 2016-02-08 20:23:38.125 039 12559.75 27.25 54529.30 88888.00 2016-02-08 20:23:38.250 039 12559.73 27.23 54529.32 88888.00 2016-02-08 20:23:38.375 039 12559.80 27.25 54529.32 88888.00 2016-02-08 20:23:38.500 039 12559.77 27.25 54529.30 88888.00 2016-02-08 20:23:38.625 039 12559.75 27.27 54529.32 88888.00 2016-02-08 20:23:38.750 039 12559.75 27.25 54529.32 88888.00 2016-02-08 20:23:38.875 039 12559.73 27.27 54529.30 88888.00 2016-02-08 20:23:39.000 039 12559.73 27.25 54529.30 88888.00 2016-02-08 20:23:39.125 039 12559.75 27.23 54529.32 88888.00 2016-02-08 20:23:39.250 039 12559.75 27.23 54529.30 88888.00 2016-02-08 20:23:39.375 039 12559.77 27.25 54529.30 88888.00 2016-02-08 20:23:39.500 039 12559.75 27.27 54529.30 88888.00 2016-02-08 20:23:39.625 039 12559.77 27.25 54529.32 88888.00 2016-02-08 20:23:39.750 039 12559.73 27.27 54529.32 88888.00 2016-02-08 20:23:39.875 039 12559.70 27.30 54529.32 88888.00 2016-02-08 20:23:40.000 039 12559.70 27.27 54529.35 88888.00 2016-02-08 20:23:40.125 039 12559.70 27.30 54529.32 88888.00 2016-02-08 20:23:40.250 039 12559.67 27.25 54529.32 88888.00 2016-02-08 20:23:40.375 039 12559.67 27.25 54529.32 88888.00 2016-02-08 20:23:40.500 039 12559.67 27.27 54529.35 88888.00 2016-02-08 20:23:40.625 039 12559.67 27.27 54529.35 88888.00 2016-02-08 20:23:40.750 039 12559.65 27.27 54529.35 88888.00 2016-02-08 20:23:40.875 039 12559.70 27.27 54529.35 88888.00 2016-02-08 20:23:41.000 039 12559.77 27.27 54529.32 88888.00 2016-02-08 20:23:41.125 039 12559.80 27.27 54529.28 88888.00 2016-02-08 20:23:41.250 039 12559.67 27.20 54529.30 88888.00 2016-02-08 20:23:41.375 039 12559.62 27.23 54529.30 88888.00 2016-02-08 20:23:41.500 039 12559.60 27.27 54529.32 88888.00 2016-02-08 20:23:41.625 039 12559.65 27.27 54529.35 88888.00 2016-02-08 20:23:41.750 039 12559.60 27.27 54529.35 88888.00 2016-02-08 20:23:41.875 039 12559.58 27.25 54529.35 88888.00 2016-02-08 20:23:42.000 039 12559.60 27.25 54529.35 88888.00 2016-02-08 20:23:42.125 039 12559.60 27.27 54529.35 88888.00 2016-02-08 20:23:42.250 039 12559.58 27.27 54529.35 88888.00 2016-02-08 20:23:42.375 039 12559.55 27.30 54529.32 88888.00 2016-02-08 20:23:42.500 039 12559.60 27.30 54529.35 88888.00 2016-02-08 20:23:42.625 039 12559.70 27.27 54529.32 88888.00 2016-02-08 20:23:42.750 039 12559.77 27.25 54529.30 88888.00 2016-02-08 20:23:42.875 039 12559.75 27.27 54529.32 88888.00 2016-02-08 20:23:43.000 039 12559.73 27.25 54529.32 88888.00 2016-02-08 20:23:43.125 039 12559.70 27.27 54529.35 88888.00 2016-02-08 20:23:43.250 039 12559.62 27.30 54529.35 88888.00 2016-02-08 20:23:43.375 039 12559.62 27.30 54529.35 88888.00 2016-02-08 20:23:43.500 039 12559.60 27.30 54529.32 88888.00 2016-02-08 20:23:43.625 039 12559.62 27.30 54529.32 88888.00 2016-02-08 20:23:43.750 039 12559.60 27.27 54529.32 88888.00 2016-02-08 20:23:43.875 039 12559.50 27.30 54529.32 88888.00 2016-02-08 20:23:44.000 039 12559.55 27.30 54529.32 88888.00 2016-02-08 20:23:44.125 039 12559.65 27.32 54529.35 88888.00 2016-02-08 20:23:44.250 039 12559.60 27.32 54529.32 88888.00 2016-02-08 20:23:44.375 039 12559.58 27.35 54529.35 88888.00 2016-02-08 20:23:44.500 039 12559.60 27.32 54529.35 88888.00 2016-02-08 20:23:44.625 039 12559.60 27.30 54529.32 88888.00 2016-02-08 20:23:44.750 039 12559.62 27.32 54529.32 88888.00 2016-02-08 20:23:44.875 039 12559.62 27.32 54529.32 88888.00 2016-02-08 20:23:45.000 039 12559.55 27.35 54529.32 88888.00 2016-02-08 20:23:45.125 039 12559.55 27.35 54529.32 88888.00 2016-02-08 20:23:45.250 039 12559.52 27.32 54529.32 88888.00 2016-02-08 20:23:45.375 039 12559.55 27.30 54529.32 88888.00 2016-02-08 20:23:45.500 039 12559.58 27.32 54529.35 88888.00 2016-02-08 20:23:45.625 039 12559.62 27.35 54529.32 88888.00 2016-02-08 20:23:45.750 039 12559.67 27.35 54529.32 88888.00 2016-02-08 20:23:45.875 039 12559.70 27.38 54529.35 88888.00 2016-02-08 20:23:46.000 039 12559.58 27.35 54529.32 88888.00 2016-02-08 20:23:46.125 039 12559.52 27.35 54529.32 88888.00 2016-02-08 20:23:46.250 039 12559.58 27.35 54529.35 88888.00 2016-02-08 20:23:46.375 039 12559.67 27.35 54529.38 88888.00 2016-02-08 20:23:46.500 039 12559.65 27.35 54529.35 88888.00 2016-02-08 20:23:46.625 039 12559.65 27.35 54529.32 88888.00 2016-02-08 20:23:46.750 039 12559.65 27.38 54529.30 88888.00 2016-02-08 20:23:46.875 039 12559.58 27.38 54529.30 88888.00 2016-02-08 20:23:47.000 039 12559.55 27.38 54529.28 88888.00 2016-02-08 20:23:47.125 039 12559.60 27.38 54529.32 88888.00 2016-02-08 20:23:47.250 039 12559.55 27.38 54529.35 88888.00 2016-02-08 20:23:47.375 039 12559.52 27.38 54529.30 88888.00 2016-02-08 20:23:47.500 039 12559.52 27.40 54529.30 88888.00 2016-02-08 20:23:47.625 039 12559.60 27.40 54529.30 88888.00 2016-02-08 20:23:47.750 039 12559.70 27.43 54529.28 88888.00 2016-02-08 20:23:47.875 039 12559.65 27.40 54529.30 88888.00 2016-02-08 20:23:48.000 039 12559.60 27.40 54529.32 88888.00 2016-02-08 20:23:48.125 039 12559.55 27.40 54529.32 88888.00 2016-02-08 20:23:48.250 039 12559.58 27.43 54529.30 88888.00 2016-02-08 20:23:48.375 039 12559.62 27.45 54529.30 88888.00 2016-02-08 20:23:48.500 039 12559.65 27.45 54529.30 88888.00 2016-02-08 20:23:48.625 039 12559.62 27.45 54529.35 88888.00 2016-02-08 20:23:48.750 039 12559.60 27.45 54529.35 88888.00 2016-02-08 20:23:48.875 039 12559.60 27.43 54529.32 88888.00 2016-02-08 20:23:49.000 039 12559.65 27.43 54529.30 88888.00 2016-02-08 20:23:49.125 039 12559.70 27.43 54529.30 88888.00 2016-02-08 20:23:49.250 039 12559.60 27.43 54529.32 88888.00 2016-02-08 20:23:49.375 039 12559.55 27.48 54529.32 88888.00 2016-02-08 20:23:49.500 039 12559.52 27.45 54529.32 88888.00 2016-02-08 20:23:49.625 039 12559.55 27.43 54529.30 88888.00 2016-02-08 20:23:49.750 039 12559.58 27.43 54529.28 88888.00 2016-02-08 20:23:49.875 039 12559.55 27.45 54529.30 88888.00 2016-02-08 20:23:50.000 039 12559.52 27.45 54529.30 88888.00 2016-02-08 20:23:50.125 039 12559.58 27.48 54529.30 88888.00 2016-02-08 20:23:50.250 039 12559.62 27.45 54529.28 88888.00 2016-02-08 20:23:50.375 039 12559.65 27.48 54529.28 88888.00 2016-02-08 20:23:50.500 039 12559.65 27.48 54529.30 88888.00 2016-02-08 20:23:50.625 039 12559.62 27.45 54529.28 88888.00 2016-02-08 20:23:50.750 039 12559.65 27.45 54529.28 88888.00 2016-02-08 20:23:50.875 039 12559.65 27.48 54529.28 88888.00 2016-02-08 20:23:51.000 039 12559.65 27.48 54529.28 88888.00 2016-02-08 20:23:51.125 039 12559.67 27.48 54529.28 88888.00 2016-02-08 20:23:51.250 039 12559.65 27.45 54529.28 88888.00 2016-02-08 20:23:51.375 039 12559.67 27.45 54529.25 88888.00 2016-02-08 20:23:51.500 039 12559.62 27.48 54529.25 88888.00 2016-02-08 20:23:51.625 039 12559.62 27.48 54529.25 88888.00 2016-02-08 20:23:51.750 039 12559.67 27.48 54529.25 88888.00 2016-02-08 20:23:51.875 039 12559.70 27.45 54529.25 88888.00 2016-02-08 20:23:52.000 039 12559.67 27.45 54529.25 88888.00 2016-02-08 20:23:52.125 039 12559.65 27.48 54529.28 88888.00 2016-02-08 20:23:52.250 039 12559.65 27.48 54529.28 88888.00 2016-02-08 20:23:52.375 039 12559.73 27.48 54529.25 88888.00 2016-02-08 20:23:52.500 039 12559.73 27.50 54529.22 88888.00 2016-02-08 20:23:52.625 039 12559.70 27.45 54529.22 88888.00 2016-02-08 20:23:52.750 039 12559.65 27.45 54529.20 88888.00 2016-02-08 20:23:52.875 039 12559.73 27.45 54529.25 88888.00 2016-02-08 20:23:53.000 039 12559.75 27.48 54529.28 88888.00 2016-02-08 20:23:53.125 039 12559.75 27.45 54529.28 88888.00 2016-02-08 20:23:53.250 039 12559.73 27.45 54529.25 88888.00 2016-02-08 20:23:53.375 039 12559.77 27.43 54529.25 88888.00 2016-02-08 20:23:53.500 039 12559.80 27.45 54529.28 88888.00 2016-02-08 20:23:53.625 039 12559.77 27.48 54529.28 88888.00 2016-02-08 20:23:53.750 039 12559.73 27.48 54529.25 88888.00 2016-02-08 20:23:53.875 039 12559.73 27.48 54529.28 88888.00 2016-02-08 20:23:54.000 039 12559.73 27.48 54529.28 88888.00 2016-02-08 20:23:54.125 039 12559.70 27.48 54529.22 88888.00 2016-02-08 20:23:54.250 039 12559.67 27.48 54529.22 88888.00 2016-02-08 20:23:54.375 039 12559.75 27.50 54529.25 88888.00 2016-02-08 20:23:54.500 039 12559.73 27.52 54529.25 88888.00 2016-02-08 20:23:54.625 039 12559.70 27.50 54529.25 88888.00 2016-02-08 20:23:54.750 039 12559.70 27.48 54529.25 88888.00 2016-02-08 20:23:54.875 039 12559.67 27.48 54529.25 88888.00 2016-02-08 20:23:55.000 039 12559.73 27.48 54529.28 88888.00 2016-02-08 20:23:55.125 039 12559.75 27.45 54529.25 88888.00 2016-02-08 20:23:55.250 039 12559.67 27.43 54529.25 88888.00 2016-02-08 20:23:55.375 039 12559.67 27.48 54529.25 88888.00 2016-02-08 20:23:55.500 039 12559.70 27.48 54529.25 88888.00 2016-02-08 20:23:55.625 039 12559.77 27.48 54529.22 88888.00 2016-02-08 20:23:55.750 039 12559.83 27.50 54529.28 88888.00 2016-02-08 20:23:55.875 039 12559.85 27.50 54529.28 88888.00 2016-02-08 20:23:56.000 039 12559.83 27.50 54529.25 88888.00 2016-02-08 20:23:56.125 039 12559.80 27.48 54529.28 88888.00 2016-02-08 20:23:56.250 039 12559.73 27.48 54529.25 88888.00 2016-02-08 20:23:56.375 039 12559.77 27.50 54529.28 88888.00 2016-02-08 20:23:56.500 039 12559.83 27.52 54529.30 88888.00 2016-02-08 20:23:56.625 039 12559.83 27.50 54529.28 88888.00 2016-02-08 20:23:56.750 039 12559.83 27.45 54529.25 88888.00 2016-02-08 20:23:56.875 039 12559.85 27.45 54529.25 88888.00 2016-02-08 20:23:57.000 039 12559.90 27.45 54529.25 88888.00 2016-02-08 20:23:57.125 039 12559.95 27.48 54529.28 88888.00 2016-02-08 20:23:57.250 039 12559.90 27.50 54529.30 88888.00 2016-02-08 20:23:57.375 039 12559.90 27.52 54529.28 88888.00 2016-02-08 20:23:57.500 039 12559.90 27.48 54529.28 88888.00 2016-02-08 20:23:57.625 039 12559.90 27.43 54529.28 88888.00 2016-02-08 20:23:57.750 039 12559.92 27.48 54529.25 88888.00 2016-02-08 20:23:57.875 039 12559.95 27.48 54529.28 88888.00 2016-02-08 20:23:58.000 039 12559.90 27.45 54529.25 88888.00 2016-02-08 20:23:58.125 039 12559.90 27.48 54529.22 88888.00 2016-02-08 20:23:58.250 039 12559.88 27.48 54529.25 88888.00 2016-02-08 20:23:58.375 039 12559.90 27.45 54529.25 88888.00 2016-02-08 20:23:58.500 039 12559.90 27.45 54529.25 88888.00 2016-02-08 20:23:58.625 039 12559.90 27.48 54529.25 88888.00 2016-02-08 20:23:58.750 039 12559.90 27.45 54529.25 88888.00 2016-02-08 20:23:58.875 039 12559.85 27.48 54529.25 88888.00 2016-02-08 20:23:59.000 039 12559.85 27.50 54529.22 88888.00 2016-02-08 20:23:59.125 039 12559.88 27.48 54529.25 88888.00 2016-02-08 20:23:59.250 039 12559.90 27.45 54529.22 88888.00 2016-02-08 20:23:59.375 039 12559.95 27.48 54529.25 88888.00 2016-02-08 20:23:59.500 039 12559.92 27.48 54529.22 88888.00 2016-02-08 20:23:59.625 039 12559.90 27.45 54529.22 88888.00 2016-02-08 20:23:59.750 039 12559.90 27.45 54529.22 88888.00 2016-02-08 20:23:59.875 039 12559.90 27.43 54529.25 88888.00 2016-02-08 20:24:00.000 039 12559.92 27.45 54529.20 88888.00 2016-02-08 20:24:00.125 039 12559.92 27.48 54529.25 88888.00 2016-02-08 20:24:00.250 039 12559.90 27.52 54529.25 88888.00 2016-02-08 20:24:00.375 039 12559.95 27.50 54529.25 88888.00 2016-02-08 20:24:00.500 039 12559.98 27.48 54529.22 88888.00 2016-02-08 20:24:00.625 039 12559.98 27.48 54529.22 88888.00 2016-02-08 20:24:00.750 039 12560.00 27.50 54529.22 88888.00 2016-02-08 20:24:00.875 039 12559.98 27.48 54529.22 88888.00 2016-02-08 20:24:01.000 039 12559.98 27.50 54529.20 88888.00 2016-02-08 20:24:01.125 039 12559.98 27.48 54529.20 88888.00 2016-02-08 20:24:01.250 039 12559.98 27.48 54529.22 88888.00 2016-02-08 20:24:01.375 039 12559.98 27.50 54529.20 88888.00 2016-02-08 20:24:01.500 039 12559.98 27.48 54529.20 88888.00 2016-02-08 20:24:01.625 039 12559.90 27.48 54529.22 88888.00 2016-02-08 20:24:01.750 039 12559.90 27.52 54529.20 88888.00 2016-02-08 20:24:01.875 039 12559.95 27.52 54529.22 88888.00 2016-02-08 20:24:02.000 039 12560.00 27.50 54529.22 88888.00 2016-02-08 20:24:02.125 039 12560.05 27.48 54529.20 88888.00 2016-02-08 20:24:02.250 039 12560.02 27.50 54529.18 88888.00 2016-02-08 20:24:02.375 039 12560.00 27.52 54529.22 88888.00 2016-02-08 20:24:02.500 039 12559.92 27.52 54529.20 88888.00 2016-02-08 20:24:02.625 039 12559.95 27.50 54529.20 88888.00 2016-02-08 20:24:02.750 039 12560.00 27.50 54529.20 88888.00 2016-02-08 20:24:02.875 039 12560.02 27.52 54529.20 88888.00 2016-02-08 20:24:03.000 039 12560.02 27.52 54529.22 88888.00 2016-02-08 20:24:03.125 039 12560.05 27.52 54529.25 88888.00 2016-02-08 20:24:03.250 039 12560.00 27.52 54529.25 88888.00 2016-02-08 20:24:03.375 039 12560.02 27.55 54529.22 88888.00 2016-02-08 20:24:03.500 039 12560.02 27.57 54529.18 88888.00 2016-02-08 20:24:03.625 039 12559.98 27.55 54529.20 88888.00 2016-02-08 20:24:03.750 039 12559.83 27.52 54529.20 88888.00 2016-02-08 20:24:03.875 039 12559.83 27.52 54529.20 88888.00 2016-02-08 20:24:04.000 039 12559.92 27.52 54529.22 88888.00 2016-02-08 20:24:04.125 039 12560.02 27.52 54529.22 88888.00 2016-02-08 20:24:04.250 039 12560.00 27.55 54529.25 88888.00 2016-02-08 20:24:04.375 039 12560.00 27.55 54529.22 88888.00 2016-02-08 20:24:04.500 039 12560.00 27.52 54529.25 88888.00 2016-02-08 20:24:04.625 039 12560.10 27.52 54529.25 88888.00 2016-02-08 20:24:04.750 039 12560.10 27.52 54529.20 88888.00 2016-02-08 20:24:04.875 039 12560.02 27.55 54529.20 88888.00 2016-02-08 20:24:05.000 039 12559.98 27.57 54529.20 88888.00 2016-02-08 20:24:05.125 039 12560.00 27.57 54529.22 88888.00 2016-02-08 20:24:05.250 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:05.375 039 12560.05 27.60 54529.22 88888.00 2016-02-08 20:24:05.500 039 12560.05 27.60 54529.25 88888.00 2016-02-08 20:24:05.625 039 12560.00 27.62 54529.22 88888.00 2016-02-08 20:24:05.750 039 12560.00 27.60 54529.22 88888.00 2016-02-08 20:24:05.875 039 12560.02 27.60 54529.25 88888.00 2016-02-08 20:24:06.000 039 12560.10 27.60 54529.22 88888.00 2016-02-08 20:24:06.125 039 12560.15 27.55 54529.25 88888.00 2016-02-08 20:24:06.250 039 12560.10 27.55 54529.25 88888.00 2016-02-08 20:24:06.375 039 12560.10 27.57 54529.25 88888.00 2016-02-08 20:24:06.500 039 12560.08 27.55 54529.18 88888.00 2016-02-08 20:24:06.625 039 12560.05 27.55 54529.20 88888.00 2016-02-08 20:24:06.750 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:06.875 039 12560.02 27.57 54529.22 88888.00 2016-02-08 20:24:07.000 039 12560.05 27.57 54529.22 88888.00 2016-02-08 20:24:07.125 039 12560.10 27.57 54529.22 88888.00 2016-02-08 20:24:07.250 039 12560.05 27.55 54529.18 88888.00 2016-02-08 20:24:07.375 039 12560.05 27.57 54529.20 88888.00 2016-02-08 20:24:07.500 039 12560.08 27.60 54529.22 88888.00 2016-02-08 20:24:07.625 039 12560.12 27.62 54529.25 88888.00 2016-02-08 20:24:07.750 039 12560.12 27.60 54529.22 88888.00 2016-02-08 20:24:07.875 039 12560.10 27.62 54529.22 88888.00 2016-02-08 20:24:08.000 039 12560.08 27.60 54529.25 88888.00 2016-02-08 20:24:08.125 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:08.250 039 12560.00 27.57 54529.25 88888.00 2016-02-08 20:24:08.375 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:08.500 039 12560.02 27.57 54529.22 88888.00 2016-02-08 20:24:08.625 039 12560.02 27.60 54529.22 88888.00 2016-02-08 20:24:08.750 039 12560.05 27.57 54529.25 88888.00 2016-02-08 20:24:08.875 039 12560.05 27.60 54529.25 88888.00 2016-02-08 20:24:09.000 039 12560.00 27.60 54529.25 88888.00 2016-02-08 20:24:09.125 039 12560.00 27.57 54529.22 88888.00 2016-02-08 20:24:09.250 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:09.375 039 12560.10 27.62 54529.25 88888.00 2016-02-08 20:24:09.500 039 12560.12 27.62 54529.30 88888.00 2016-02-08 20:24:09.625 039 12560.10 27.60 54529.28 88888.00 2016-02-08 20:24:09.750 039 12560.10 27.57 54529.28 88888.00 2016-02-08 20:24:09.875 039 12560.12 27.57 54529.25 88888.00 2016-02-08 20:24:10.000 039 12560.10 27.60 54529.28 88888.00 2016-02-08 20:24:10.125 039 12560.02 27.60 54529.28 88888.00 2016-02-08 20:24:10.250 039 12559.98 27.60 54529.25 88888.00 2016-02-08 20:24:10.375 039 12560.05 27.60 54529.25 88888.00 2016-02-08 20:24:10.500 039 12560.08 27.57 54529.28 88888.00 2016-02-08 20:24:10.625 039 12560.10 27.57 54529.30 88888.00 2016-02-08 20:24:10.750 039 12560.12 27.60 54529.32 88888.00 2016-02-08 20:24:10.875 039 12560.10 27.60 54529.30 88888.00 2016-02-08 20:24:11.000 039 12560.12 27.57 54529.22 88888.00 2016-02-08 20:24:11.125 039 12560.12 27.57 54529.22 88888.00 2016-02-08 20:24:11.250 039 12560.08 27.55 54529.25 88888.00 2016-02-08 20:24:11.375 039 12560.05 27.55 54529.22 88888.00 2016-02-08 20:24:11.500 039 12560.02 27.57 54529.25 88888.00 2016-02-08 20:24:11.625 039 12560.08 27.57 54529.22 88888.00 2016-02-08 20:24:11.750 039 12560.12 27.60 54529.22 88888.00 2016-02-08 20:24:11.875 039 12560.12 27.60 54529.25 88888.00 2016-02-08 20:24:12.000 039 12560.12 27.60 54529.25 88888.00 2016-02-08 20:24:12.125 039 12560.08 27.62 54529.28 88888.00 2016-02-08 20:24:12.250 039 12560.02 27.62 54529.25 88888.00 2016-02-08 20:24:12.375 039 12560.05 27.60 54529.25 88888.00 2016-02-08 20:24:12.500 039 12560.08 27.60 54529.28 88888.00 2016-02-08 20:24:12.625 039 12560.10 27.57 54529.28 88888.00 2016-02-08 20:24:12.750 039 12560.15 27.57 54529.25 88888.00 2016-02-08 20:24:12.875 039 12560.12 27.57 54529.25 88888.00 2016-02-08 20:24:13.000 039 12560.12 27.55 54529.22 88888.00 2016-02-08 20:24:13.125 039 12560.08 27.60 54529.25 88888.00 2016-02-08 20:24:13.250 039 12560.05 27.60 54529.28 88888.00 2016-02-08 20:24:13.375 039 12560.08 27.60 54529.25 88888.00 2016-02-08 20:24:13.500 039 12560.08 27.57 54529.25 88888.00 2016-02-08 20:24:13.625 039 12560.05 27.57 54529.28 88888.00 2016-02-08 20:24:13.750 039 12560.08 27.60 54529.28 88888.00 2016-02-08 20:24:13.875 039 12560.17 27.60 54529.28 88888.00 2016-02-08 20:24:14.000 039 12560.20 27.57 54529.25 88888.00 2016-02-08 20:24:14.125 039 12560.10 27.57 54529.25 88888.00 2016-02-08 20:24:14.250 039 12560.08 27.55 54529.30 88888.00 2016-02-08 20:24:14.375 039 12560.10 27.55 54529.30 88888.00 2016-02-08 20:24:14.500 039 12560.12 27.55 54529.25 88888.00 2016-02-08 20:24:14.625 039 12560.05 27.55 54529.25 88888.00 2016-02-08 20:24:14.750 039 12560.05 27.52 54529.25 88888.00 2016-02-08 20:24:14.875 039 12560.10 27.57 54529.28 88888.00 2016-02-08 20:24:15.000 039 12560.12 27.55 54529.25 88888.00 2016-02-08 20:24:15.125 039 12560.08 27.57 54529.30 88888.00 2016-02-08 20:24:15.250 039 12560.05 27.52 54529.30 88888.00 2016-02-08 20:24:15.375 039 12560.08 27.52 54529.28 88888.00 2016-02-08 20:24:15.500 039 12560.08 27.52 54529.30 88888.00 2016-02-08 20:24:15.625 039 12560.12 27.52 54529.28 88888.00 2016-02-08 20:24:15.750 039 12560.12 27.52 54529.28 88888.00 2016-02-08 20:24:15.875 039 12560.12 27.52 54529.30 88888.00 2016-02-08 20:24:16.000 039 12560.10 27.50 54529.28 88888.00 2016-02-08 20:24:16.125 039 12560.10 27.48 54529.30 88888.00 2016-02-08 20:24:16.250 039 12560.08 27.45 54529.30 88888.00 2016-02-08 20:24:16.375 039 12560.08 27.50 54529.28 88888.00 2016-02-08 20:24:16.500 039 12560.12 27.52 54529.28 88888.00 2016-02-08 20:24:16.625 039 12560.15 27.50 54529.28 88888.00 2016-02-08 20:24:16.750 039 12560.10 27.48 54529.28 88888.00 2016-02-08 20:24:16.875 039 12560.08 27.48 54529.30 88888.00 2016-02-08 20:24:17.000 039 12560.10 27.45 54529.28 88888.00 2016-02-08 20:24:17.125 039 12560.17 27.45 54529.30 88888.00 2016-02-08 20:24:17.250 039 12560.23 27.45 54529.30 88888.00 2016-02-08 20:24:17.375 039 12560.23 27.48 54529.30 88888.00 2016-02-08 20:24:17.500 039 12560.20 27.48 54529.30 88888.00 2016-02-08 20:24:17.625 039 12560.17 27.50 54529.32 88888.00 2016-02-08 20:24:17.750 039 12560.17 27.50 54529.30 88888.00 2016-02-08 20:24:17.875 039 12560.15 27.50 54529.28 88888.00 2016-02-08 20:24:18.000 039 12560.17 27.50 54529.30 88888.00 2016-02-08 20:24:18.125 039 12560.17 27.50 54529.30 88888.00 2016-02-08 20:24:18.250 039 12560.15 27.45 54529.32 88888.00 2016-02-08 20:24:18.375 039 12560.15 27.45 54529.32 88888.00 2016-02-08 20:24:18.500 039 12560.20 27.48 54529.30 88888.00 2016-02-08 20:24:18.625 039 12560.27 27.48 54529.32 88888.00 2016-02-08 20:24:18.750 039 12560.23 27.48 54529.35 88888.00 2016-02-08 20:24:18.875 039 12560.17 27.50 54529.32 88888.00 2016-02-08 20:24:19.000 039 12560.17 27.48 54529.32 88888.00 2016-02-08 20:24:19.125 039 12560.17 27.48 54529.35 88888.00 2016-02-08 20:24:19.250 039 12560.10 27.48 54529.32 88888.00 2016-02-08 20:24:19.375 039 12560.12 27.48 54529.32 88888.00 2016-02-08 20:24:19.500 039 12560.20 27.48 54529.32 88888.00 2016-02-08 20:24:19.625 039 12560.12 27.48 54529.32 88888.00 2016-02-08 20:24:19.750 039 12560.12 27.45 54529.32 88888.00 2016-02-08 20:24:19.875 039 12560.15 27.48 54529.30 88888.00 2016-02-08 20:24:20.000 039 12560.15 27.50 54529.32 88888.00 2016-02-08 20:24:20.125 039 12560.15 27.45 54529.32 88888.00 2016-02-08 20:24:20.250 039 12560.10 27.40 54529.35 88888.00 2016-02-08 20:24:20.375 039 12560.12 27.45 54529.32 88888.00 2016-02-08 20:24:20.500 039 12560.15 27.50 54529.30 88888.00 2016-02-08 20:24:20.625 039 12560.15 27.48 54529.30 88888.00 2016-02-08 20:24:20.750 039 12560.15 27.45 54529.30 88888.00 2016-02-08 20:24:20.875 039 12560.15 27.48 54529.30 88888.00 2016-02-08 20:24:21.000 039 12560.15 27.48 54529.30 88888.00 2016-02-08 20:24:21.125 039 12560.12 27.48 54529.32 88888.00 2016-02-08 20:24:21.250 039 12560.10 27.48 54529.32 88888.00 2016-02-08 20:24:21.375 039 12560.12 27.48 54529.32 88888.00 2016-02-08 20:24:21.500 039 12560.15 27.48 54529.32 88888.00 2016-02-08 20:24:21.625 039 12560.15 27.48 54529.32 88888.00 2016-02-08 20:24:21.750 039 12560.15 27.48 54529.32 88888.00 2016-02-08 20:24:21.875 039 12560.15 27.48 54529.35 88888.00 2016-02-08 20:24:22.000 039 12560.23 27.50 54529.32 88888.00 2016-02-08 20:24:22.125 039 12560.20 27.50 54529.35 88888.00 2016-02-08 20:24:22.250 039 12560.17 27.50 54529.38 88888.00 2016-02-08 20:24:22.375 039 12560.23 27.52 54529.35 88888.00 2016-02-08 20:24:22.500 039 12560.20 27.52 54529.30 88888.00 2016-02-08 20:24:22.625 039 12560.17 27.50 54529.30 88888.00 2016-02-08 20:24:22.750 039 12560.17 27.50 54529.30 88888.00 2016-02-08 20:24:22.875 039 12560.12 27.50 54529.32 88888.00 2016-02-08 20:24:23.000 039 12560.12 27.48 54529.32 88888.00 2016-02-08 20:24:23.125 039 12560.20 27.50 54529.35 88888.00 2016-02-08 20:24:23.250 039 12560.17 27.52 54529.32 88888.00 2016-02-08 20:24:23.375 039 12560.17 27.57 54529.32 88888.00 2016-02-08 20:24:23.500 039 12560.17 27.55 54529.35 88888.00 2016-02-08 20:24:23.625 039 12560.23 27.55 54529.35 88888.00 2016-02-08 20:24:23.750 039 12560.17 27.57 54529.35 88888.00 2016-02-08 20:24:23.875 039 12560.08 27.57 54529.32 88888.00 2016-02-08 20:24:24.000 039 12560.10 27.57 54529.32 88888.00 2016-02-08 20:24:24.125 039 12560.20 27.55 54529.32 88888.00 2016-02-08 20:24:24.250 039 12560.23 27.50 54529.35 88888.00 2016-02-08 20:24:24.375 039 12560.30 27.52 54529.35 88888.00 2016-02-08 20:24:24.500 039 12560.30 27.57 54529.35 88888.00 2016-02-08 20:24:24.625 039 12560.27 27.55 54529.35 88888.00 2016-02-08 20:24:24.750 039 12560.23 27.57 54529.30 88888.00 2016-02-08 20:24:24.875 039 12560.23 27.57 54529.32 88888.00 2016-02-08 20:24:25.000 039 12560.27 27.57 54529.30 88888.00 2016-02-08 20:24:25.125 039 12560.35 27.57 54529.32 88888.00 2016-02-08 20:24:25.250 039 12560.27 27.55 54529.35 88888.00 2016-02-08 20:24:25.375 039 12560.27 27.57 54529.32 88888.00 2016-02-08 20:24:25.500 039 12560.25 27.57 54529.32 88888.00 2016-02-08 20:24:25.625 039 12560.17 27.57 54529.30 88888.00 2016-02-08 20:24:25.750 039 12560.17 27.60 54529.30 88888.00 2016-02-08 20:24:25.875 039 12560.17 27.60 54529.30 88888.00 2016-02-08 20:24:26.000 039 12560.17 27.62 54529.32 88888.00 2016-02-08 20:24:26.125 039 12560.20 27.62 54529.35 88888.00 2016-02-08 20:24:26.250 039 12560.25 27.60 54529.38 88888.00 2016-02-08 20:24:26.375 039 12560.33 27.60 54529.30 88888.00 2016-02-08 20:24:26.500 039 12560.30 27.62 54529.30 88888.00 2016-02-08 20:24:26.625 039 12560.23 27.65 54529.28 88888.00 2016-02-08 20:24:26.750 039 12560.25 27.65 54529.28 88888.00 2016-02-08 20:24:26.875 039 12560.30 27.68 54529.30 88888.00 2016-02-08 20:24:27.000 039 12560.30 27.70 54529.28 88888.00 2016-02-08 20:24:27.125 039 12560.25 27.65 54529.32 88888.00 2016-02-08 20:24:27.250 039 12560.25 27.65 54529.32 88888.00 2016-02-08 20:24:27.375 039 12560.33 27.68 54529.32 88888.00 2016-02-08 20:24:27.500 039 12560.23 27.68 54529.32 88888.00 2016-02-08 20:24:27.625 039 12560.15 27.65 54529.30 88888.00 2016-02-08 20:24:27.750 039 12560.23 27.70 54529.32 88888.00 2016-02-08 20:24:27.875 039 12560.25 27.73 54529.30 88888.00 2016-02-08 20:24:28.000 039 12560.23 27.70 54529.28 88888.00 2016-02-08 20:24:28.125 039 12560.20 27.70 54529.28 88888.00 2016-02-08 20:24:28.250 039 12560.23 27.70 54529.30 88888.00 2016-02-08 20:24:28.375 039 12560.30 27.73 54529.30 88888.00 2016-02-08 20:24:28.500 039 12560.30 27.73 54529.28 88888.00 2016-02-08 20:24:28.625 039 12560.23 27.70 54529.32 88888.00 2016-02-08 20:24:28.750 039 12560.20 27.73 54529.32 88888.00 2016-02-08 20:24:28.875 039 12560.27 27.73 54529.32 88888.00 2016-02-08 20:24:29.000 039 12560.35 27.73 54529.35 88888.00 2016-02-08 20:24:29.125 039 12560.38 27.75 54529.32 88888.00 2016-02-08 20:24:29.250 039 12560.33 27.73 54529.35 88888.00 2016-02-08 20:24:29.375 039 12560.33 27.75 54529.35 88888.00 2016-02-08 20:24:29.500 039 12560.35 27.75 54529.38 88888.00 2016-02-08 20:24:29.625 039 12560.33 27.73 54529.38 88888.00 2016-02-08 20:24:29.750 039 12560.30 27.75 54529.35 88888.00 2016-02-08 20:24:29.875 039 12560.33 27.75 54529.32 88888.00 2016-02-08 20:24:30.000 039 12560.38 27.75 54529.32 88888.00 2016-02-08 20:24:30.125 039 12560.35 27.75 54529.32 88888.00 2016-02-08 20:24:30.250 039 12560.30 27.80 54529.32 88888.00 2016-02-08 20:24:30.375 039 12560.35 27.82 54529.32 88888.00 2016-02-08 20:24:30.500 039 12560.33 27.77 54529.35 88888.00 2016-02-08 20:24:30.625 039 12560.33 27.77 54529.35 88888.00 2016-02-08 20:24:30.750 039 12560.30 27.77 54529.32 88888.00 2016-02-08 20:24:30.875 039 12560.30 27.80 54529.32 88888.00 2016-02-08 20:24:31.000 039 12560.35 27.80 54529.32 88888.00 2016-02-08 20:24:31.125 039 12560.35 27.80 54529.32 88888.00 2016-02-08 20:24:31.250 039 12560.33 27.77 54529.30 88888.00 2016-02-08 20:24:31.375 039 12560.40 27.80 54529.32 88888.00 2016-02-08 20:24:31.500 039 12560.40 27.80 54529.32 88888.00 2016-02-08 20:24:31.625 039 12560.38 27.75 54529.32 88888.00 2016-02-08 20:24:31.750 039 12560.40 27.75 54529.32 88888.00 2016-02-08 20:24:31.875 039 12560.40 27.77 54529.32 88888.00 2016-02-08 20:24:32.000 039 12560.38 27.77 54529.30 88888.00 2016-02-08 20:24:32.125 039 12560.30 27.77 54529.32 88888.00 2016-02-08 20:24:32.250 039 12560.27 27.75 54529.30 88888.00 2016-02-08 20:24:32.375 039 12560.27 27.75 54529.28 88888.00 2016-02-08 20:24:32.500 039 12560.27 27.77 54529.30 88888.00 2016-02-08 20:24:32.625 039 12560.27 27.77 54529.30 88888.00 2016-02-08 20:24:32.750 039 12560.35 27.80 54529.30 88888.00 2016-02-08 20:24:32.875 039 12560.38 27.80 54529.30 88888.00 2016-02-08 20:24:33.000 039 12560.27 27.75 54529.30 88888.00 2016-02-08 20:24:33.125 039 12560.30 27.75 54529.32 88888.00 2016-02-08 20:24:33.250 039 12560.30 27.77 54529.28 88888.00 2016-02-08 20:24:33.375 039 12560.35 27.80 54529.28 88888.00 2016-02-08 20:24:33.500 039 12560.38 27.82 54529.30 88888.00 2016-02-08 20:24:33.625 039 12560.38 27.85 54529.30 88888.00 2016-02-08 20:24:33.750 039 12560.38 27.82 54529.32 88888.00 2016-02-08 20:24:33.875 039 12560.40 27.82 54529.30 88888.00 2016-02-08 20:24:34.000 039 12560.40 27.85 54529.30 88888.00 2016-02-08 20:24:34.125 039 12560.35 27.88 54529.28 88888.00 2016-02-08 20:24:34.250 039 12560.33 27.85 54529.30 88888.00 2016-02-08 20:24:34.375 039 12560.40 27.88 54529.28 88888.00 2016-02-08 20:24:34.500 039 12560.42 27.85 54529.30 88888.00 2016-02-08 20:24:34.625 039 12560.40 27.82 54529.30 88888.00 2016-02-08 20:24:34.750 039 12560.40 27.85 54529.30 88888.00 2016-02-08 20:24:34.875 039 12560.42 27.85 54529.32 88888.00 2016-02-08 20:24:35.000 039 12560.40 27.85 54529.32 88888.00 2016-02-08 20:24:35.125 039 12560.35 27.88 54529.30 88888.00 2016-02-08 20:24:35.250 039 12560.40 27.85 54529.30 88888.00 2016-02-08 20:24:35.375 039 12560.42 27.88 54529.30 88888.00 2016-02-08 20:24:35.500 039 12560.42 27.88 54529.32 88888.00 2016-02-08 20:24:35.625 039 12560.48 27.88 54529.30 88888.00 2016-02-08 20:24:35.750 039 12560.52 27.88 54529.32 88888.00 2016-02-08 20:24:35.875 039 12560.48 27.88 54529.32 88888.00 2016-02-08 20:24:36.000 039 12560.45 27.88 54529.30 88888.00 2016-02-08 20:24:36.125 039 12560.45 27.88 54529.30 88888.00 2016-02-08 20:24:36.250 039 12560.42 27.85 54529.35 88888.00 2016-02-08 20:24:36.375 039 12560.45 27.88 54529.32 88888.00 2016-02-08 20:24:36.500 039 12560.48 27.90 54529.30 88888.00 2016-02-08 20:24:36.625 039 12560.50 27.90 54529.30 88888.00 2016-02-08 20:24:36.750 039 12560.42 27.88 54529.32 88888.00 2016-02-08 20:24:36.875 039 12560.42 27.88 54529.32 88888.00 2016-02-08 20:24:37.000 039 12560.42 27.88 54529.32 88888.00 2016-02-08 20:24:37.125 039 12560.48 27.90 54529.35 88888.00 2016-02-08 20:24:37.250 039 12560.50 27.90 54529.32 88888.00 2016-02-08 20:24:37.375 039 12560.50 27.90 54529.30 88888.00 2016-02-08 20:24:37.500 039 12560.50 27.88 54529.28 88888.00 2016-02-08 20:24:37.625 039 12560.52 27.90 54529.28 88888.00 2016-02-08 20:24:37.750 039 12560.52 27.85 54529.28 88888.00 2016-02-08 20:24:37.875 039 12560.50 27.85 54529.28 88888.00 2016-02-08 20:24:38.000 039 12560.45 27.88 54529.28 88888.00 2016-02-08 20:24:38.125 039 12560.50 27.90 54529.32 88888.00 2016-02-08 20:24:38.250 039 12560.45 27.90 54529.32 88888.00 2016-02-08 20:24:38.375 039 12560.42 27.93 54529.30 88888.00 2016-02-08 20:24:38.500 039 12560.40 27.90 54529.30 88888.00 2016-02-08 20:24:38.625 039 12560.38 27.90 54529.30 88888.00 2016-02-08 20:24:38.750 039 12560.38 27.90 54529.30 88888.00 2016-02-08 20:24:38.875 039 12560.40 27.90 54529.30 88888.00 2016-02-08 20:24:39.000 039 12560.40 27.90 54529.30 88888.00 2016-02-08 20:24:39.125 039 12560.38 27.90 54529.32 88888.00 2016-02-08 20:24:39.250 039 12560.33 27.90 54529.30 88888.00 2016-02-08 20:24:39.375 039 12560.40 27.90 54529.28 88888.00 2016-02-08 20:24:39.500 039 12560.42 27.93 54529.30 88888.00 2016-02-08 20:24:39.625 039 12560.35 27.93 54529.32 88888.00 2016-02-08 20:24:39.750 039 12560.35 27.93 54529.32 88888.00 2016-02-08 20:24:39.875 039 12560.33 27.95 54529.32 88888.00 2016-02-08 20:24:40.000 039 12560.33 27.93 54529.30 88888.00 2016-02-08 20:24:40.125 039 12560.35 27.93 54529.30 88888.00 2016-02-08 20:24:40.250 039 12560.38 27.90 54529.32 88888.00 2016-02-08 20:24:40.375 039 12560.38 27.93 54529.30 88888.00 2016-02-08 20:24:40.500 039 12560.35 27.95 54529.30 88888.00 2016-02-08 20:24:40.625 039 12560.35 27.98 54529.28 88888.00 2016-02-08 20:24:40.750 039 12560.33 27.93 54529.30 88888.00 2016-02-08 20:24:40.875 039 12560.40 27.93 54529.32 88888.00 2016-02-08 20:24:41.000 039 12560.35 27.93 54529.32 88888.00 2016-02-08 20:24:41.125 039 12560.33 27.95 54529.35 88888.00 2016-02-08 20:24:41.250 039 12560.35 27.95 54529.35 88888.00 2016-02-08 20:24:41.375 039 12560.42 27.95 54529.35 88888.00 2016-02-08 20:24:41.500 039 12560.42 27.93 54529.32 88888.00 2016-02-08 20:24:41.625 039 12560.42 27.95 54529.32 88888.00 2016-02-08 20:24:41.750 039 12560.42 27.93 54529.30 88888.00 2016-02-08 20:24:41.875 039 12560.40 27.93 54529.30 88888.00 2016-02-08 20:24:42.000 039 12560.40 27.93 54529.30 88888.00 2016-02-08 20:24:42.125 039 12560.42 27.93 54529.32 88888.00 2016-02-08 20:24:42.250 039 12560.40 27.90 54529.30 88888.00 2016-02-08 20:24:42.375 039 12560.40 27.95 54529.32 88888.00 2016-02-08 20:24:42.500 039 12560.30 27.95 54529.35 88888.00 2016-02-08 20:24:42.625 039 12560.30 27.95 54529.35 88888.00 2016-02-08 20:24:42.750 039 12560.30 27.95 54529.32 88888.00 2016-02-08 20:24:42.875 039 12560.35 27.98 54529.32 88888.00 2016-02-08 20:24:43.000 039 12560.42 28.00 54529.32 88888.00 2016-02-08 20:24:43.125 039 12560.40 27.98 54529.32 88888.00 2016-02-08 20:24:43.250 039 12560.35 27.95 54529.32 88888.00 2016-02-08 20:24:43.375 039 12560.38 27.95 54529.30 88888.00 2016-02-08 20:24:43.500 039 12560.42 27.98 54529.30 88888.00 2016-02-08 20:24:43.625 039 12560.48 27.95 54529.30 88888.00 2016-02-08 20:24:43.750 039 12560.48 27.95 54529.30 88888.00 2016-02-08 20:24:43.875 039 12560.45 27.95 54529.30 88888.00 2016-02-08 20:24:44.000 039 12560.42 27.95 54529.30 88888.00 2016-02-08 20:24:44.125 039 12560.48 27.98 54529.32 88888.00 2016-02-08 20:24:44.250 039 12560.45 27.95 54529.32 88888.00 2016-02-08 20:24:44.375 039 12560.40 27.98 54529.32 88888.00 2016-02-08 20:24:44.500 039 12560.40 28.00 54529.32 88888.00 2016-02-08 20:24:44.625 039 12560.42 27.98 54529.30 88888.00 2016-02-08 20:24:44.750 039 12560.45 28.00 54529.35 88888.00 2016-02-08 20:24:44.875 039 12560.45 28.02 54529.38 88888.00 2016-02-08 20:24:45.000 039 12560.48 28.02 54529.32 88888.00 2016-02-08 20:24:45.125 039 12560.48 28.02 54529.32 88888.00 2016-02-08 20:24:45.250 039 12560.42 28.00 54529.32 88888.00 2016-02-08 20:24:45.375 039 12560.42 28.02 54529.32 88888.00 2016-02-08 20:24:45.500 039 12560.42 28.05 54529.32 88888.00 2016-02-08 20:24:45.625 039 12560.55 28.05 54529.32 88888.00 2016-02-08 20:24:45.750 039 12560.60 28.05 54529.32 88888.00 2016-02-08 20:24:45.875 039 12560.52 28.07 54529.35 88888.00 2016-02-08 20:24:46.000 039 12560.50 28.07 54529.32 88888.00 2016-02-08 20:24:46.125 039 12560.52 28.07 54529.32 88888.00 2016-02-08 20:24:46.250 039 12560.45 28.05 54529.35 88888.00 2016-02-08 20:24:46.375 039 12560.48 28.02 54529.30 88888.00 2016-02-08 20:24:46.500 039 12560.45 28.05 54529.32 88888.00 2016-02-08 20:24:46.625 039 12560.48 28.05 54529.32 88888.00 2016-02-08 20:24:46.750 039 12560.48 28.02 54529.30 88888.00 2016-02-08 20:24:46.875 039 12560.45 28.02 54529.28 88888.00 2016-02-08 20:24:47.000 039 12560.45 28.05 54529.30 88888.00 2016-02-08 20:24:47.125 039 12560.52 28.07 54529.32 88888.00 2016-02-08 20:24:47.250 039 12560.50 28.05 54529.32 88888.00 2016-02-08 20:24:47.375 039 12560.52 28.07 54529.32 88888.00 2016-02-08 20:24:47.500 039 12560.55 28.07 54529.30 88888.00 2016-02-08 20:24:47.625 039 12560.55 28.07 54529.32 88888.00 2016-02-08 20:24:47.750 039 12560.52 28.07 54529.32 88888.00 2016-02-08 20:24:47.875 039 12560.48 28.12 54529.30 88888.00 2016-02-08 20:24:48.000 039 12560.48 28.10 54529.28 88888.00 2016-02-08 20:24:48.125 039 12560.55 28.12 54529.28 88888.00 2016-02-08 20:24:48.250 039 12560.60 28.12 54529.28 88888.00 2016-02-08 20:24:48.375 039 12560.60 28.18 54529.30 88888.00 2016-02-08 20:24:48.500 039 12560.55 28.15 54529.30 88888.00 2016-02-08 20:24:48.625 039 12560.50 28.12 54529.30 88888.00 2016-02-08 20:24:48.750 039 12560.50 28.12 54529.30 88888.00 2016-02-08 20:24:48.875 039 12560.52 28.15 54529.28 88888.00 2016-02-08 20:24:49.000 039 12560.50 28.18 54529.28 88888.00 2016-02-08 20:24:49.125 039 12560.42 28.18 54529.25 88888.00 2016-02-08 20:24:49.250 039 12560.42 28.18 54529.28 88888.00 2016-02-08 20:24:49.375 039 12560.52 28.18 54529.28 88888.00 2016-02-08 20:24:49.500 039 12560.65 28.18 54529.28 88888.00 2016-02-08 20:24:49.625 039 12560.65 28.18 54529.28 88888.00 2016-02-08 20:24:49.750 039 12560.58 28.20 54529.28 88888.00 2016-02-08 20:24:49.875 039 12560.60 28.15 54529.28 88888.00 2016-02-08 20:24:50.000 039 12560.60 28.15 54529.28 88888.00 2016-02-08 20:24:50.125 039 12560.58 28.15 54529.28 88888.00 2016-02-08 20:24:50.250 039 12560.60 28.18 54529.28 88888.00 2016-02-08 20:24:50.375 039 12560.60 28.18 54529.25 88888.00 2016-02-08 20:24:50.500 039 12560.58 28.20 54529.28 88888.00 2016-02-08 20:24:50.625 039 12560.58 28.23 54529.25 88888.00 2016-02-08 20:24:50.750 039 12560.62 28.23 54529.25 88888.00 2016-02-08 20:24:50.875 039 12560.67 28.20 54529.28 88888.00 2016-02-08 20:24:51.000 039 12560.62 28.25 54529.28 88888.00 2016-02-08 20:24:51.125 039 12560.60 28.25 54529.30 88888.00 2016-02-08 20:24:51.250 039 12560.62 28.27 54529.32 88888.00 2016-02-08 20:24:51.375 039 12560.65 28.27 54529.30 88888.00 2016-02-08 20:24:51.500 039 12560.65 28.23 54529.28 88888.00 2016-02-08 20:24:51.625 039 12560.62 28.23 54529.30 88888.00 2016-02-08 20:24:51.750 039 12560.62 28.27 54529.30 88888.00 2016-02-08 20:24:51.875 039 12560.60 28.27 54529.30 88888.00 2016-02-08 20:24:52.000 039 12560.60 28.25 54529.28 88888.00 2016-02-08 20:24:52.125 039 12560.58 28.27 54529.25 88888.00 2016-02-08 20:24:52.250 039 12560.55 28.27 54529.25 88888.00 2016-02-08 20:24:52.375 039 12560.55 28.27 54529.25 88888.00 2016-02-08 20:24:52.500 039 12560.55 28.32 54529.25 88888.00 2016-02-08 20:24:52.625 039 12560.60 28.32 54529.28 88888.00 2016-02-08 20:24:52.750 039 12560.62 28.30 54529.22 88888.00 2016-02-08 20:24:52.875 039 12560.60 28.27 54529.22 88888.00 2016-02-08 20:24:53.000 039 12560.62 28.27 54529.22 88888.00 2016-02-08 20:24:53.125 039 12560.62 28.27 54529.22 88888.00 2016-02-08 20:24:53.250 039 12560.60 28.30 54529.25 88888.00 2016-02-08 20:24:53.375 039 12560.67 28.32 54529.28 88888.00 2016-02-08 20:24:53.500 039 12560.67 28.32 54529.25 88888.00 2016-02-08 20:24:53.625 039 12560.65 28.32 54529.25 88888.00 2016-02-08 20:24:53.750 039 12560.58 28.32 54529.28 88888.00 2016-02-08 20:24:53.875 039 12560.58 28.32 54529.28 88888.00 2016-02-08 20:24:54.000 039 12560.67 28.32 54529.25 88888.00 2016-02-08 20:24:54.125 039 12560.67 28.35 54529.25 88888.00 2016-02-08 20:24:54.250 039 12560.58 28.38 54529.25 88888.00 2016-02-08 20:24:54.375 039 12560.60 28.38 54529.25 88888.00 2016-02-08 20:24:54.500 039 12560.62 28.32 54529.22 88888.00 2016-02-08 20:24:54.625 039 12560.70 28.32 54529.20 88888.00 2016-02-08 20:24:54.750 039 12560.70 28.32 54529.20 88888.00 2016-02-08 20:24:54.875 039 12560.73 28.35 54529.20 88888.00 2016-02-08 20:24:55.000 039 12560.75 28.38 54529.22 88888.00 2016-02-08 20:24:55.125 039 12560.77 28.38 54529.25 88888.00 2016-02-08 20:24:55.250 039 12560.75 28.32 54529.25 88888.00 2016-02-08 20:24:55.375 039 12560.70 28.32 54529.25 88888.00 2016-02-08 20:24:55.500 039 12560.73 28.35 54529.25 88888.00 2016-02-08 20:24:55.625 039 12560.75 28.38 54529.25 88888.00 2016-02-08 20:24:55.750 039 12560.70 28.35 54529.25 88888.00 2016-02-08 20:24:55.875 039 12560.67 28.32 54529.25 88888.00 2016-02-08 20:24:56.000 039 12560.75 28.32 54529.22 88888.00 2016-02-08 20:24:56.125 039 12560.77 28.38 54529.25 88888.00 2016-02-08 20:24:56.250 039 12560.80 28.38 54529.25 88888.00 2016-02-08 20:24:56.375 039 12560.80 28.38 54529.22 88888.00 2016-02-08 20:24:56.500 039 12560.75 28.38 54529.25 88888.00 2016-02-08 20:24:56.625 039 12560.77 28.38 54529.25 88888.00 2016-02-08 20:24:56.750 039 12560.80 28.38 54529.22 88888.00 2016-02-08 20:24:56.875 039 12560.83 28.38 54529.22 88888.00 2016-02-08 20:24:57.000 039 12560.83 28.38 54529.28 88888.00 2016-02-08 20:24:57.125 039 12560.83 28.38 54529.28 88888.00 2016-02-08 20:24:57.250 039 12560.77 28.38 54529.25 88888.00 2016-02-08 20:24:57.375 039 12560.80 28.40 54529.25 88888.00 2016-02-08 20:24:57.500 039 12560.83 28.40 54529.25 88888.00 2016-02-08 20:24:57.625 039 12560.83 28.40 54529.28 88888.00 2016-02-08 20:24:57.750 039 12560.80 28.43 54529.25 88888.00 2016-02-08 20:24:57.875 039 12560.80 28.40 54529.25 88888.00 2016-02-08 20:24:58.000 039 12560.83 28.40 54529.20 88888.00 2016-02-08 20:24:58.125 039 12560.80 28.40 54529.22 88888.00 2016-02-08 20:24:58.250 039 12560.75 28.40 54529.20 88888.00 2016-02-08 20:24:58.375 039 12560.77 28.45 54529.22 88888.00 2016-02-08 20:24:58.500 039 12560.80 28.43 54529.25 88888.00 2016-02-08 20:24:58.625 039 12560.80 28.43 54529.25 88888.00 2016-02-08 20:24:58.750 039 12560.83 28.40 54529.25 88888.00 2016-02-08 20:24:58.875 039 12560.83 28.38 54529.25 88888.00 2016-02-08 20:24:59.000 039 12560.80 28.40 54529.22 88888.00 2016-02-08 20:24:59.125 039 12560.83 28.40 54529.22 88888.00 2016-02-08 20:24:59.250 039 12560.83 28.40 54529.22 88888.00 2016-02-08 20:24:59.375 039 12560.83 28.40 54529.20 88888.00 2016-02-08 20:24:59.500 039 12560.77 28.43 54529.20 88888.00 2016-02-08 20:24:59.625 039 12560.80 28.40 54529.22 88888.00 2016-02-08 20:24:59.750 039 12560.83 28.35 54529.25 88888.00 2016-02-08 20:24:59.875 039 12560.88 28.40 54529.25 88888.00 2016-02-08 20:25:00.000 039 12560.88 28.40 54529.25 88888.00 2016-02-08 20:25:00.125 039 12560.85 28.38 54529.22 88888.00 2016-02-08 20:25:00.250 039 12560.88 28.38 54529.22 88888.00 2016-02-08 20:25:00.375 039 12560.90 28.40 54529.22 88888.00 2016-02-08 20:25:00.500 039 12560.88 28.40 54529.22 88888.00 2016-02-08 20:25:00.625 039 12560.85 28.38 54529.22 88888.00 2016-02-08 20:25:00.750 039 12560.83 28.40 54529.20 88888.00 2016-02-08 20:25:00.875 039 12560.80 28.38 54529.22 88888.00 2016-02-08 20:25:01.000 039 12560.85 28.38 54529.22 88888.00 2016-02-08 20:25:01.125 039 12560.85 28.35 54529.22 88888.00 2016-02-08 20:25:01.250 039 12560.83 28.35 54529.22 88888.00 2016-02-08 20:25:01.375 039 12560.85 28.40 54529.20 88888.00 2016-02-08 20:25:01.500 039 12560.80 28.40 54529.20 88888.00 2016-02-08 20:25:01.625 039 12560.80 28.38 54529.20 88888.00 2016-02-08 20:25:01.750 039 12560.80 28.38 54529.20 88888.00 2016-02-08 20:25:01.875 039 12560.88 28.38 54529.22 88888.00 2016-02-08 20:25:02.000 039 12560.92 28.43 54529.20 88888.00 2016-02-08 20:25:02.125 039 12560.95 28.38 54529.22 88888.00 2016-02-08 20:25:02.250 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:02.375 039 12560.88 28.38 54529.25 88888.00 2016-02-08 20:25:02.500 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:02.625 039 12560.92 28.40 54529.25 88888.00 2016-02-08 20:25:02.750 039 12560.85 28.43 54529.25 88888.00 2016-02-08 20:25:02.875 039 12560.88 28.43 54529.25 88888.00 2016-02-08 20:25:03.000 039 12560.92 28.40 54529.28 88888.00 2016-02-08 20:25:03.125 039 12560.95 28.35 54529.30 88888.00 2016-02-08 20:25:03.250 039 12560.88 28.32 54529.30 88888.00 2016-02-08 20:25:03.375 039 12560.95 28.35 54529.30 88888.00 2016-02-08 20:25:03.500 039 12560.95 28.35 54529.30 88888.00 2016-02-08 20:25:03.625 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:03.750 039 12560.85 28.35 54529.22 88888.00 2016-02-08 20:25:03.875 039 12560.88 28.38 54529.22 88888.00 2016-02-08 20:25:04.000 039 12560.88 28.32 54529.22 88888.00 2016-02-08 20:25:04.125 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:04.250 039 12560.92 28.35 54529.25 88888.00 2016-02-08 20:25:04.375 039 12560.95 28.32 54529.25 88888.00 2016-02-08 20:25:04.500 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:04.625 039 12560.90 28.35 54529.25 88888.00 2016-02-08 20:25:04.750 039 12560.92 28.38 54529.25 88888.00 2016-02-08 20:25:04.875 039 12560.92 28.38 54529.20 88888.00 2016-02-08 20:25:05.000 039 12560.88 28.35 54529.18 88888.00 2016-02-08 20:25:05.125 039 12560.95 28.38 54529.22 88888.00 2016-02-08 20:25:05.250 039 12560.98 28.32 54529.25 88888.00 2016-02-08 20:25:05.375 039 12561.02 28.32 54529.25 88888.00 2016-02-08 20:25:05.500 039 12561.02 28.32 54529.22 88888.00 2016-02-08 20:25:05.625 039 12561.00 28.35 54529.22 88888.00 2016-02-08 20:25:05.750 039 12561.00 28.35 54529.22 88888.00 2016-02-08 20:25:05.875 039 12560.98 28.32 54529.25 88888.00 2016-02-08 20:25:06.000 039 12560.95 28.32 54529.25 88888.00 2016-02-08 20:25:06.125 039 12560.98 28.30 54529.22 88888.00 2016-02-08 20:25:06.250 039 12560.98 28.30 54529.22 88888.00 2016-02-08 20:25:06.375 039 12560.98 28.30 54529.22 88888.00 2016-02-08 20:25:06.500 039 12560.98 28.30 54529.22 88888.00 2016-02-08 20:25:06.625 039 12561.00 28.30 54529.25 88888.00 2016-02-08 20:25:06.750 039 12561.02 28.32 54529.25 88888.00 2016-02-08 20:25:06.875 039 12561.08 28.35 54529.28 88888.00 2016-02-08 20:25:07.000 039 12561.12 28.35 54529.25 88888.00 2016-02-08 20:25:07.125 039 12561.12 28.35 54529.25 88888.00 2016-02-08 20:25:07.250 039 12561.08 28.32 54529.22 88888.00 2016-02-08 20:25:07.375 039 12561.08 28.38 54529.22 88888.00 2016-02-08 20:25:07.500 039 12561.10 28.35 54529.20 88888.00 2016-02-08 20:25:07.625 039 12561.15 28.32 54529.20 88888.00 2016-02-08 20:25:07.750 039 12561.12 28.27 54529.20 88888.00 2016-02-08 20:25:07.875 039 12561.08 28.32 54529.25 88888.00 2016-02-08 20:25:08.000 039 12561.02 28.32 54529.28 88888.00 2016-02-08 20:25:08.125 039 12561.02 28.35 54529.28 88888.00 2016-02-08 20:25:08.250 039 12561.08 28.32 54529.25 88888.00 2016-02-08 20:25:08.375 039 12561.05 28.32 54529.22 88888.00 2016-02-08 20:25:08.500 039 12561.02 28.32 54529.22 88888.00 2016-02-08 20:25:08.625 039 12561.05 28.32 54529.22 88888.00 2016-02-08 20:25:08.750 039 12561.05 28.35 54529.25 88888.00 2016-02-08 20:25:08.875 039 12561.02 28.32 54529.25 88888.00 2016-02-08 20:25:09.000 039 12560.95 28.32 54529.18 88888.00 2016-02-08 20:25:09.125 039 12560.95 28.35 54529.22 88888.00 2016-02-08 20:25:09.250 039 12560.98 28.32 54529.25 88888.00 2016-02-08 20:25:09.375 039 12561.02 28.35 54529.28 88888.00 2016-02-08 20:25:09.500 039 12561.08 28.35 54529.22 88888.00 2016-02-08 20:25:09.625 039 12561.02 28.35 54529.22 88888.00 2016-02-08 20:25:09.750 039 12561.00 28.35 54529.22 88888.00 2016-02-08 20:25:09.875 039 12561.02 28.38 54529.22 88888.00 2016-02-08 20:25:10.000 039 12561.10 28.38 54529.22 88888.00 2016-02-08 20:25:10.125 039 12561.08 28.38 54529.25 88888.00 2016-02-08 20:25:10.250 039 12561.08 28.38 54529.25 88888.00 2016-02-08 20:25:10.375 039 12561.08 28.38 54529.22 88888.00 2016-02-08 20:25:10.500 039 12561.02 28.40 54529.25 88888.00 2016-02-08 20:25:10.625 039 12561.00 28.38 54529.25 88888.00 2016-02-08 20:25:10.750 039 12560.98 28.40 54529.25 88888.00 2016-02-08 20:25:10.875 039 12560.95 28.43 54529.20 88888.00 2016-02-08 20:25:11.000 039 12560.95 28.40 54529.22 88888.00 2016-02-08 20:25:11.125 039 12560.95 28.40 54529.25 88888.00 2016-02-08 20:25:11.250 039 12560.98 28.40 54529.22 88888.00 2016-02-08 20:25:11.375 039 12561.08 28.40 54529.18 88888.00 2016-02-08 20:25:11.500 039 12561.10 28.43 54529.20 88888.00 2016-02-08 20:25:11.625 039 12561.08 28.40 54529.25 88888.00 2016-02-08 20:25:11.750 039 12561.05 28.40 54529.22 88888.00 2016-02-08 20:25:11.875 039 12561.00 28.43 54529.22 88888.00 2016-02-08 20:25:12.000 039 12561.00 28.43 54529.18 88888.00 2016-02-08 20:25:12.125 039 12561.05 28.45 54529.22 88888.00 2016-02-08 20:25:12.250 039 12561.05 28.43 54529.25 88888.00 2016-02-08 20:25:12.375 039 12561.08 28.43 54529.22 88888.00 2016-02-08 20:25:12.500 039 12561.05 28.45 54529.22 88888.00 2016-02-08 20:25:12.625 039 12561.10 28.45 54529.22 88888.00 2016-02-08 20:25:12.750 039 12561.12 28.45 54529.18 88888.00 2016-02-08 20:25:12.875 039 12561.10 28.45 54529.20 88888.00 2016-02-08 20:25:13.000 039 12561.10 28.48 54529.20 88888.00 2016-02-08 20:25:13.125 039 12561.12 28.48 54529.20 88888.00 2016-02-08 20:25:13.250 039 12561.02 28.48 54529.20 88888.00 2016-02-08 20:25:13.375 039 12561.05 28.48 54529.20 88888.00 2016-02-08 20:25:13.500 039 12561.10 28.48 54529.20 88888.00 2016-02-08 20:25:13.625 039 12561.08 28.48 54529.20 88888.00 2016-02-08 20:25:13.750 039 12561.05 28.48 54529.22 88888.00 2016-02-08 20:25:13.875 039 12561.08 28.52 54529.20 88888.00 2016-02-08 20:25:14.000 039 12561.10 28.50 54529.20 88888.00 2016-02-08 20:25:14.125 039 12561.12 28.52 54529.22 88888.00 2016-02-08 20:25:14.250 039 12561.12 28.52 54529.22 88888.00 2016-02-08 20:25:14.375 039 12561.15 28.55 54529.20 88888.00 2016-02-08 20:25:14.500 039 12561.10 28.57 54529.18 88888.00 2016-02-08 20:25:14.625 039 12561.05 28.57 54529.18 88888.00 2016-02-08 20:25:14.750 039 12561.05 28.57 54529.18 88888.00 2016-02-08 20:25:14.875 039 12561.15 28.57 54529.20 88888.00 2016-02-08 20:25:15.000 039 12561.15 28.60 54529.20 88888.00 2016-02-08 20:25:15.125 039 12561.15 28.60 54529.22 88888.00 2016-02-08 20:25:15.250 039 12561.12 28.60 54529.22 88888.00 2016-02-08 20:25:15.375 039 12561.15 28.62 54529.20 88888.00 2016-02-08 20:25:15.500 039 12561.15 28.62 54529.20 88888.00 2016-02-08 20:25:15.625 039 12561.17 28.60 54529.20 88888.00 2016-02-08 20:25:15.750 039 12561.17 28.60 54529.22 88888.00 2016-02-08 20:25:15.875 039 12561.12 28.65 54529.22 88888.00 2016-02-08 20:25:16.000 039 12561.12 28.65 54529.18 88888.00 2016-02-08 20:25:16.125 039 12561.15 28.68 54529.18 88888.00 2016-02-08 20:25:16.250 039 12561.15 28.65 54529.20 88888.00 2016-02-08 20:25:16.375 039 12561.12 28.65 54529.20 88888.00 2016-02-08 20:25:16.500 039 12561.02 28.68 54529.20 88888.00 2016-02-08 20:25:16.625 039 12561.08 28.70 54529.20 88888.00 2016-02-08 20:25:16.750 039 12561.12 28.70 54529.18 88888.00 2016-02-08 20:25:16.875 039 12561.17 28.68 54529.18 88888.00 2016-02-08 20:25:17.000 039 12561.10 28.70 54529.15 88888.00 2016-02-08 20:25:17.125 039 12561.10 28.75 54529.20 88888.00 2016-02-08 20:25:17.250 039 12561.10 28.73 54529.20 88888.00 2016-02-08 20:25:17.375 039 12561.10 28.73 54529.20 88888.00 2016-02-08 20:25:17.500 039 12561.17 28.73 54529.20 88888.00 2016-02-08 20:25:17.625 039 12561.12 28.73 54529.22 88888.00 2016-02-08 20:25:17.750 039 12561.05 28.75 54529.20 88888.00 2016-02-08 20:25:17.875 039 12561.00 28.77 54529.18 88888.00 2016-02-08 20:25:18.000 039 12560.98 28.77 54529.15 88888.00 2016-02-08 20:25:18.125 039 12561.02 28.75 54529.18 88888.00 2016-02-08 20:25:18.250 039 12561.08 28.77 54529.18 88888.00 2016-02-08 20:25:18.375 039 12561.17 28.80 54529.15 88888.00 2016-02-08 20:25:18.500 039 12561.15 28.80 54529.18 88888.00 2016-02-08 20:25:18.625 039 12561.15 28.80 54529.18 88888.00 2016-02-08 20:25:18.750 039 12561.12 28.77 54529.20 88888.00 2016-02-08 20:25:18.875 039 12561.20 28.80 54529.18 88888.00 2016-02-08 20:25:19.000 039 12561.25 28.82 54529.15 88888.00 2016-02-08 20:25:19.125 039 12561.20 28.82 54529.18 88888.00 2016-02-08 20:25:19.250 039 12561.10 28.82 54529.20 88888.00 2016-02-08 20:25:19.375 039 12561.17 28.85 54529.18 88888.00 2016-02-08 20:25:19.500 039 12561.17 28.88 54529.18 88888.00 2016-02-08 20:25:19.625 039 12561.17 28.88 54529.18 88888.00 2016-02-08 20:25:19.750 039 12561.15 28.88 54529.18 88888.00 2016-02-08 20:25:19.875 039 12561.15 28.88 54529.18 88888.00 2016-02-08 20:25:20.000 039 12561.20 28.90 54529.18 88888.00 2016-02-08 20:25:20.125 039 12561.25 28.90 54529.20 88888.00 2016-02-08 20:25:20.250 039 12561.23 28.90 54529.20 88888.00 2016-02-08 20:25:20.375 039 12561.30 28.93 54529.20 88888.00 2016-02-08 20:25:20.500 039 12561.27 28.90 54529.20 88888.00 2016-02-08 20:25:20.625 039 12561.25 28.88 54529.18 88888.00 2016-02-08 20:25:20.750 039 12561.23 28.90 54529.18 88888.00 2016-02-08 20:25:20.875 039 12561.17 28.90 54529.18 88888.00 2016-02-08 20:25:21.000 039 12561.17 28.90 54529.15 88888.00 2016-02-08 20:25:21.125 039 12561.20 28.95 54529.18 88888.00 2016-02-08 20:25:21.250 039 12561.23 28.93 54529.20 88888.00 2016-02-08 20:25:21.375 039 12561.17 28.95 54529.18 88888.00 2016-02-08 20:25:21.500 039 12561.20 28.98 54529.20 88888.00 2016-02-08 20:25:21.625 039 12561.27 28.98 54529.20 88888.00 2016-02-08 20:25:21.750 039 12561.27 28.98 54529.20 88888.00 2016-02-08 20:25:21.875 039 12561.27 28.98 54529.20 88888.00 2016-02-08 20:25:22.000 039 12561.25 28.95 54529.18 88888.00 2016-02-08 20:25:22.125 039 12561.20 28.95 54529.18 88888.00 2016-02-08 20:25:22.250 039 12561.17 28.95 54529.15 88888.00 2016-02-08 20:25:22.375 039 12561.20 28.98 54529.15 88888.00 2016-02-08 20:25:22.500 039 12561.20 28.98 54529.18 88888.00 2016-02-08 20:25:22.625 039 12561.17 29.00 54529.18 88888.00 2016-02-08 20:25:22.750 039 12561.23 29.00 54529.20 88888.00 2016-02-08 20:25:22.875 039 12561.25 29.00 54529.18 88888.00 2016-02-08 20:25:23.000 039 12561.25 29.00 54529.18 88888.00 2016-02-08 20:25:23.125 039 12561.27 29.02 54529.18 88888.00 2016-02-08 20:25:23.250 039 12561.33 29.02 54529.18 88888.00 2016-02-08 20:25:23.375 039 12561.35 29.02 54529.18 88888.00 2016-02-08 20:25:23.500 039 12561.33 29.02 54529.18 88888.00 2016-02-08 20:25:23.625 039 12561.35 29.02 54529.18 88888.00 2016-02-08 20:25:23.750 039 12561.35 29.05 54529.22 88888.00 2016-02-08 20:25:23.875 039 12561.27 29.05 54529.22 88888.00 2016-02-08 20:25:24.000 039 12561.33 29.02 54529.20 88888.00 2016-02-08 20:25:24.125 039 12561.30 29.05 54529.20 88888.00 2016-02-08 20:25:24.250 039 12561.27 29.10 54529.18 88888.00 2016-02-08 20:25:24.375 039 12561.27 29.12 54529.18 88888.00 2016-02-08 20:25:24.500 039 12561.30 29.07 54529.20 88888.00 2016-02-08 20:25:24.625 039 12561.40 29.10 54529.20 88888.00 2016-02-08 20:25:24.750 039 12561.38 29.10 54529.18 88888.00 2016-02-08 20:25:24.875 039 12561.38 29.10 54529.20 88888.00 2016-02-08 20:25:25.000 039 12561.40 29.10 54529.20 88888.00 2016-02-08 20:25:25.125 039 12561.40 29.10 54529.18 88888.00 2016-02-08 20:25:25.250 039 12561.38 29.10 54529.18 88888.00 2016-02-08 20:25:25.375 039 12561.40 29.12 54529.18 88888.00 2016-02-08 20:25:25.500 039 12561.38 29.12 54529.20 88888.00 2016-02-08 20:25:25.625 039 12561.33 29.10 54529.18 88888.00 2016-02-08 20:25:25.750 039 12561.35 29.10 54529.15 88888.00 2016-02-08 20:25:25.875 039 12561.38 29.10 54529.15 88888.00 2016-02-08 20:25:26.000 039 12561.45 29.07 54529.15 88888.00 2016-02-08 20:25:26.125 039 12561.50 29.10 54529.15 88888.00 2016-02-08 20:25:26.250 039 12561.50 29.07 54529.18 88888.00 2016-02-08 20:25:26.375 039 12561.48 29.07 54529.20 88888.00 2016-02-08 20:25:26.500 039 12561.45 29.07 54529.18 88888.00 2016-02-08 20:25:26.625 039 12561.48 29.10 54529.15 88888.00 2016-02-08 20:25:26.750 039 12561.45 29.07 54529.15 88888.00 2016-02-08 20:25:26.875 039 12561.40 29.07 54529.12 88888.00 2016-02-08 20:25:27.000 039 12561.42 29.07 54529.12 88888.00 2016-02-08 20:25:27.125 039 12561.48 29.10 54529.20 88888.00 2016-02-08 20:25:27.250 039 12561.48 29.07 54529.20 88888.00 2016-02-08 20:25:27.375 039 12561.50 29.07 54529.20 88888.00 2016-02-08 20:25:27.500 039 12561.52 29.07 54529.20 88888.00 2016-02-08 20:25:27.625 039 12561.52 29.12 54529.20 88888.00 2016-02-08 20:25:27.750 039 12561.50 29.12 54529.20 88888.00 2016-02-08 20:25:27.875 039 12561.48 29.12 54529.20 88888.00 2016-02-08 20:25:28.000 039 12561.52 29.12 54529.15 88888.00 2016-02-08 20:25:28.125 039 12561.60 29.12 54529.18 88888.00 2016-02-08 20:25:28.250 039 12561.58 29.10 54529.15 88888.00 2016-02-08 20:25:28.375 039 12561.55 29.12 54529.18 88888.00 2016-02-08 20:25:28.500 039 12561.55 29.10 54529.18 88888.00 2016-02-08 20:25:28.625 039 12561.52 29.10 54529.15 88888.00 2016-02-08 20:25:28.750 039 12561.48 29.07 54529.15 88888.00 2016-02-08 20:25:28.875 039 12561.50 29.07 54529.15 88888.00 2016-02-08 20:25:29.000 039 12561.55 29.10 54529.12 88888.00 2016-02-08 20:25:29.125 039 12561.55 29.12 54529.15 88888.00 2016-02-08 20:25:29.250 039 12561.50 29.07 54529.15 88888.00 2016-02-08 20:25:29.375 039 12561.52 29.05 54529.18 88888.00 2016-02-08 20:25:29.500 039 12561.58 29.05 54529.18 88888.00 2016-02-08 20:25:29.625 039 12561.58 29.05 54529.15 88888.00 2016-02-08 20:25:29.750 039 12561.52 29.05 54529.15 88888.00 2016-02-08 20:25:29.875 039 12561.55 29.05 54529.20 88888.00 2016-02-08 20:25:30.000 039 12561.65 29.05 54529.18 88888.00 2016-02-08 20:25:30.125 039 12561.65 29.05 54529.15 88888.00 2016-02-08 20:25:30.250 039 12561.58 29.02 54529.18 88888.00 2016-02-08 20:25:30.375 039 12561.58 29.07 54529.15 88888.00 2016-02-08 20:25:30.500 039 12561.60 29.10 54529.15 88888.00 2016-02-08 20:25:30.625 039 12561.65 29.05 54529.18 88888.00 2016-02-08 20:25:30.750 039 12561.62 29.05 54529.15 88888.00 2016-02-08 20:25:30.875 039 12561.62 29.05 54529.18 88888.00 2016-02-08 20:25:31.000 039 12561.65 29.05 54529.18 88888.00 2016-02-08 20:25:31.125 039 12561.60 29.02 54529.18 88888.00 2016-02-08 20:25:31.250 039 12561.50 29.02 54529.18 88888.00 2016-02-08 20:25:31.375 039 12561.52 29.05 54529.18 88888.00 2016-02-08 20:25:31.500 039 12561.58 29.02 54529.18 88888.00 2016-02-08 20:25:31.625 039 12561.60 29.00 54529.18 88888.00 2016-02-08 20:25:31.750 039 12561.62 28.98 54529.18 88888.00 2016-02-08 20:25:31.875 039 12561.60 29.00 54529.18 88888.00 2016-02-08 20:25:32.000 039 12561.58 29.00 54529.18 88888.00 2016-02-08 20:25:32.125 039 12561.60 29.00 54529.18 88888.00 2016-02-08 20:25:32.250 039 12561.65 28.98 54529.18 88888.00 2016-02-08 20:25:32.375 039 12561.67 28.98 54529.15 88888.00 2016-02-08 20:25:32.500 039 12561.65 28.98 54529.15 88888.00 2016-02-08 20:25:32.625 039 12561.60 28.98 54529.18 88888.00 2016-02-08 20:25:32.750 039 12561.60 29.00 54529.15 88888.00 2016-02-08 20:25:32.875 039 12561.60 28.95 54529.20 88888.00 2016-02-08 20:25:33.000 039 12561.62 28.95 54529.20 88888.00 2016-02-08 20:25:33.125 039 12561.60 28.95 54529.20 88888.00 2016-02-08 20:25:33.250 039 12561.60 28.95 54529.20 88888.00 2016-02-08 20:25:33.375 039 12561.62 28.95 54529.22 88888.00 2016-02-08 20:25:33.500 039 12561.62 28.95 54529.20 88888.00 2016-02-08 20:25:33.625 039 12561.60 28.95 54529.20 88888.00 2016-02-08 20:25:33.750 039 12561.65 28.95 54529.22 88888.00 2016-02-08 20:25:33.875 039 12561.67 28.93 54529.22 88888.00 2016-02-08 20:25:34.000 039 12561.67 28.93 54529.22 88888.00 2016-02-08 20:25:34.125 039 12561.67 28.95 54529.22 88888.00 2016-02-08 20:25:34.250 039 12561.65 28.93 54529.22 88888.00 2016-02-08 20:25:34.375 039 12561.67 28.90 54529.22 88888.00 2016-02-08 20:25:34.500 039 12561.65 28.90 54529.22 88888.00 2016-02-08 20:25:34.625 039 12561.55 28.90 54529.22 88888.00 2016-02-08 20:25:34.750 039 12561.58 28.95 54529.22 88888.00 2016-02-08 20:25:34.875 039 12561.62 28.93 54529.20 88888.00 2016-02-08 20:25:35.000 039 12561.62 28.90 54529.18 88888.00 2016-02-08 20:25:35.125 039 12561.67 28.93 54529.20 88888.00 2016-02-08 20:25:35.250 039 12561.65 28.93 54529.22 88888.00 2016-02-08 20:25:35.375 039 12561.62 28.93 54529.20 88888.00 2016-02-08 20:25:35.500 039 12561.62 28.93 54529.22 88888.00 2016-02-08 20:25:35.625 039 12561.60 28.93 54529.22 88888.00 2016-02-08 20:25:35.750 039 12561.58 28.90 54529.22 88888.00 2016-02-08 20:25:35.875 039 12561.60 28.90 54529.20 88888.00 2016-02-08 20:25:36.000 039 12561.62 28.90 54529.18 88888.00 2016-02-08 20:25:36.125 039 12561.55 28.93 54529.20 88888.00 2016-02-08 20:25:36.250 039 12561.55 28.90 54529.20 88888.00 2016-02-08 20:25:36.375 039 12561.58 28.90 54529.20 88888.00 2016-02-08 20:25:36.500 039 12561.55 28.88 54529.20 88888.00 2016-02-08 20:25:36.625 039 12561.55 28.88 54529.22 88888.00 2016-02-08 20:25:36.750 039 12561.65 28.88 54529.22 88888.00 2016-02-08 20:25:36.875 039 12561.65 28.90 54529.25 88888.00 2016-02-08 20:25:37.000 039 12561.55 28.90 54529.25 88888.00 2016-02-08 20:25:37.125 039 12561.52 28.90 54529.28 88888.00 2016-02-08 20:25:37.250 039 12561.60 28.88 54529.25 88888.00 2016-02-08 20:25:37.375 039 12561.60 28.90 54529.22 88888.00 2016-02-08 20:25:37.500 039 12561.60 28.90 54529.22 88888.00 2016-02-08 20:25:37.625 039 12561.55 28.90 54529.20 88888.00 2016-02-08 20:25:37.750 039 12561.58 28.88 54529.22 88888.00 2016-02-08 20:25:37.875 039 12561.62 28.90 54529.22 88888.00 2016-02-08 20:25:38.000 039 12561.60 28.88 54529.20 88888.00 2016-02-08 20:25:38.125 039 12561.52 28.93 54529.22 88888.00 2016-02-08 20:25:38.250 039 12561.52 28.88 54529.22 88888.00 2016-02-08 20:25:38.375 039 12561.58 28.90 54529.22 88888.00 2016-02-08 20:25:38.500 039 12561.60 28.90 54529.22 88888.00 2016-02-08 20:25:38.625 039 12561.65 28.90 54529.22 88888.00 2016-02-08 20:25:38.750 039 12561.65 28.90 54529.22 88888.00 2016-02-08 20:25:38.875 039 12561.62 28.88 54529.22 88888.00 2016-02-08 20:25:39.000 039 12561.60 28.90 54529.22 88888.00 2016-02-08 20:25:39.125 039 12561.62 28.93 54529.22 88888.00 2016-02-08 20:25:39.250 039 12561.60 28.93 54529.20 88888.00 2016-02-08 20:25:39.375 039 12561.60 28.93 54529.20 88888.00 2016-02-08 20:25:39.500 039 12561.62 28.93 54529.22 88888.00 2016-02-08 20:25:39.625 039 12561.62 28.93 54529.22 88888.00 2016-02-08 20:25:39.750 039 12561.62 28.95 54529.20 88888.00 2016-02-08 20:25:39.875 039 12561.65 28.93 54529.20 88888.00 2016-02-08 20:25:40.000 039 12561.65 28.95 54529.20 88888.00 2016-02-08 20:25:40.125 039 12561.60 28.98 54529.20 88888.00 2016-02-08 20:25:40.250 039 12561.58 28.98 54529.22 88888.00 2016-02-08 20:25:40.375 039 12561.58 28.98 54529.20 88888.00 2016-02-08 20:25:40.500 039 12561.55 28.98 54529.22 88888.00 2016-02-08 20:25:40.625 039 12561.60 28.98 54529.22 88888.00 2016-02-08 20:25:40.750 039 12561.62 28.98 54529.22 88888.00 2016-02-08 20:25:40.875 039 12561.58 28.95 54529.22 88888.00 2016-02-08 20:25:41.000 039 12561.52 28.98 54529.25 88888.00 2016-02-08 20:25:41.125 039 12561.50 28.95 54529.22 88888.00 2016-02-08 20:25:41.250 039 12561.50 28.98 54529.20 88888.00 2016-02-08 20:25:41.375 039 12561.50 29.00 54529.25 88888.00 2016-02-08 20:25:41.500 039 12561.50 29.02 54529.25 88888.00 2016-02-08 20:25:41.625 039 12561.55 28.98 54529.25 88888.00 2016-02-08 20:25:41.750 039 12561.60 29.00 54529.25 88888.00 2016-02-08 20:25:41.875 039 12561.55 29.00 54529.25 88888.00 2016-02-08 20:25:42.000 039 12561.50 29.02 54529.25 88888.00 2016-02-08 20:25:42.125 039 12561.55 29.05 54529.25 88888.00 2016-02-08 20:25:42.250 039 12561.52 29.05 54529.28 88888.00 2016-02-08 20:25:42.375 039 12561.52 29.05 54529.25 88888.00 2016-02-08 20:25:42.500 039 12561.50 29.02 54529.25 88888.00 2016-02-08 20:25:42.625 039 12561.55 29.02 54529.22 88888.00 2016-02-08 20:25:42.750 039 12561.55 29.00 54529.20 88888.00 2016-02-08 20:25:42.875 039 12561.52 29.00 54529.22 88888.00 2016-02-08 20:25:43.000 039 12561.52 29.00 54529.22 88888.00 2016-02-08 20:25:43.125 039 12561.55 29.02 54529.22 88888.00 2016-02-08 20:25:43.250 039 12561.50 29.05 54529.25 88888.00 2016-02-08 20:25:43.375 039 12561.52 29.07 54529.28 88888.00 2016-02-08 20:25:43.500 039 12561.55 29.07 54529.25 88888.00 2016-02-08 20:25:43.625 039 12561.58 29.05 54529.22 88888.00 2016-02-08 20:25:43.750 039 12561.60 29.02 54529.22 88888.00 2016-02-08 20:25:43.875 039 12561.60 29.05 54529.20 88888.00 2016-02-08 20:25:44.000 039 12561.62 29.07 54529.20 88888.00 2016-02-08 20:25:44.125 039 12561.62 29.07 54529.22 88888.00 2016-02-08 20:25:44.250 039 12561.58 29.10 54529.25 88888.00 2016-02-08 20:25:44.375 039 12561.60 29.10 54529.22 88888.00 2016-02-08 20:25:44.500 039 12561.60 29.07 54529.22 88888.00 2016-02-08 20:25:44.625 039 12561.55 29.10 54529.22 88888.00 2016-02-08 20:25:44.750 039 12561.58 29.10 54529.25 88888.00 2016-02-08 20:25:44.875 039 12561.67 29.10 54529.25 88888.00 2016-02-08 20:25:45.000 039 12561.65 29.12 54529.20 88888.00 2016-02-08 20:25:45.125 039 12561.58 29.12 54529.22 88888.00 2016-02-08 20:25:45.250 039 12561.60 29.07 54529.22 88888.00 2016-02-08 20:25:45.375 039 12561.65 29.12 54529.22 88888.00 2016-02-08 20:25:45.500 039 12561.62 29.15 54529.25 88888.00 2016-02-08 20:25:45.625 039 12561.65 29.15 54529.22 88888.00 2016-02-08 20:25:45.750 039 12561.65 29.15 54529.22 88888.00 2016-02-08 20:25:45.875 039 12561.62 29.15 54529.22 88888.00 2016-02-08 20:25:46.000 039 12561.60 29.15 54529.22 88888.00 2016-02-08 20:25:46.125 039 12561.60 29.18 54529.20 88888.00 2016-02-08 20:25:46.250 039 12561.58 29.20 54529.22 88888.00 2016-02-08 20:25:46.375 039 12561.65 29.25 54529.22 88888.00 2016-02-08 20:25:46.500 039 12561.67 29.25 54529.20 88888.00 2016-02-08 20:25:46.625 039 12561.65 29.25 54529.20 88888.00 2016-02-08 20:25:46.750 039 12561.65 29.27 54529.20 88888.00 2016-02-08 20:25:46.875 039 12561.62 29.25 54529.20 88888.00 2016-02-08 20:25:47.000 039 12561.62 29.25 54529.20 88888.00 2016-02-08 20:25:47.125 039 12561.65 29.25 54529.18 88888.00 2016-02-08 20:25:47.250 039 12561.65 29.25 54529.20 88888.00 2016-02-08 20:25:47.375 039 12561.73 29.25 54529.18 88888.00 2016-02-08 20:25:47.500 039 12561.65 29.25 54529.18 88888.00 2016-02-08 20:25:47.625 039 12561.70 29.27 54529.18 88888.00 2016-02-08 20:25:47.750 039 12561.70 29.27 54529.20 88888.00 2016-02-08 20:25:47.875 039 12561.67 29.32 54529.18 88888.00 2016-02-08 20:25:48.000 039 12561.62 29.32 54529.18 88888.00 2016-02-08 20:25:48.125 039 12561.62 29.35 54529.20 88888.00 2016-02-08 20:25:48.250 039 12561.60 29.32 54529.22 88888.00 2016-02-08 20:25:48.375 039 12561.60 29.32 54529.20 88888.00 2016-02-08 20:25:48.500 039 12561.65 29.30 54529.22 88888.00 2016-02-08 20:25:48.625 039 12561.65 29.35 54529.22 88888.00 2016-02-08 20:25:48.750 039 12561.60 29.35 54529.25 88888.00 2016-02-08 20:25:48.875 039 12561.60 29.38 54529.22 88888.00 2016-02-08 20:25:49.000 039 12561.58 29.35 54529.22 88888.00 2016-02-08 20:25:49.125 039 12561.58 29.35 54529.22 88888.00 2016-02-08 20:25:49.250 039 12561.62 29.35 54529.22 88888.00 2016-02-08 20:25:49.375 039 12561.70 29.35 54529.20 88888.00 2016-02-08 20:25:49.500 039 12561.67 29.35 54529.20 88888.00 2016-02-08 20:25:49.625 039 12561.67 29.35 54529.22 88888.00 2016-02-08 20:25:49.750 039 12561.67 29.38 54529.22 88888.00 2016-02-08 20:25:49.875 039 12561.67 29.38 54529.22 88888.00 2016-02-08 20:25:50.000 039 12561.70 29.38 54529.22 88888.00 2016-02-08 20:25:50.125 039 12561.65 29.40 54529.22 88888.00 2016-02-08 20:25:50.250 039 12561.65 29.40 54529.22 88888.00 2016-02-08 20:25:50.375 039 12561.67 29.40 54529.20 88888.00 2016-02-08 20:25:50.500 039 12561.75 29.40 54529.20 88888.00 2016-02-08 20:25:50.625 039 12561.73 29.43 54529.22 88888.00 2016-02-08 20:25:50.750 039 12561.67 29.45 54529.20 88888.00 2016-02-08 20:25:50.875 039 12561.67 29.45 54529.20 88888.00 2016-02-08 20:25:51.000 039 12561.70 29.45 54529.20 88888.00 2016-02-08 20:25:51.125 039 12561.67 29.48 54529.22 88888.00 2016-02-08 20:25:51.250 039 12561.73 29.48 54529.22 88888.00 2016-02-08 20:25:51.375 039 12561.77 29.48 54529.25 88888.00 2016-02-08 20:25:51.500 039 12561.80 29.45 54529.20 88888.00 2016-02-08 20:25:51.625 039 12561.80 29.43 54529.22 88888.00 2016-02-08 20:25:51.750 039 12561.77 29.48 54529.25 88888.00 2016-02-08 20:25:51.875 039 12561.80 29.50 54529.22 88888.00 2016-02-08 20:25:52.000 039 12561.83 29.50 54529.20 88888.00 2016-02-08 20:25:52.125 039 12561.85 29.52 54529.22 88888.00 2016-02-08 20:25:52.250 039 12561.85 29.52 54529.25 88888.00 2016-02-08 20:25:52.375 039 12561.92 29.50 54529.22 88888.00 2016-02-08 20:25:52.500 039 12561.92 29.50 54529.22 88888.00 2016-02-08 20:25:52.625 039 12561.88 29.50 54529.22 88888.00 2016-02-08 20:25:52.750 039 12561.83 29.52 54529.22 88888.00 2016-02-08 20:25:52.875 039 12561.83 29.52 54529.22 88888.00 2016-02-08 20:25:53.000 039 12561.83 29.52 54529.20 88888.00 2016-02-08 20:25:53.125 039 12561.85 29.57 54529.22 88888.00 2016-02-08 20:25:53.250 039 12561.85 29.57 54529.25 88888.00 2016-02-08 20:25:53.375 039 12561.90 29.60 54529.22 88888.00 2016-02-08 20:25:53.500 039 12561.90 29.57 54529.18 88888.00 2016-02-08 20:25:53.625 039 12561.90 29.60 54529.18 88888.00 2016-02-08 20:25:53.750 039 12561.85 29.55 54529.22 88888.00 2016-02-08 20:25:53.875 039 12561.83 29.55 54529.22 88888.00 2016-02-08 20:25:54.000 039 12561.80 29.57 54529.18 88888.00 2016-02-08 20:25:54.125 039 12561.80 29.57 54529.20 88888.00 2016-02-08 20:25:54.250 039 12561.83 29.57 54529.20 88888.00 2016-02-08 20:25:54.375 039 12561.92 29.60 54529.20 88888.00 2016-02-08 20:25:54.500 039 12561.92 29.57 54529.22 88888.00 2016-02-08 20:25:54.625 039 12561.88 29.57 54529.22 88888.00 2016-02-08 20:25:54.750 039 12561.85 29.57 54529.22 88888.00 2016-02-08 20:25:54.875 039 12561.88 29.57 54529.20 88888.00 2016-02-08 20:25:55.000 039 12561.90 29.60 54529.20 88888.00 2016-02-08 20:25:55.125 039 12561.85 29.62 54529.22 88888.00 2016-02-08 20:25:55.250 039 12561.77 29.60 54529.22 88888.00 2016-02-08 20:25:55.375 039 12561.80 29.62 54529.20 88888.00 2016-02-08 20:25:55.500 039 12561.85 29.62 54529.20 88888.00 2016-02-08 20:25:55.625 039 12561.88 29.62 54529.22 88888.00 2016-02-08 20:25:55.750 039 12561.98 29.62 54529.22 88888.00 2016-02-08 20:25:55.875 039 12562.00 29.62 54529.22 88888.00 2016-02-08 20:25:56.000 039 12561.95 29.62 54529.20 88888.00 2016-02-08 20:25:56.125 039 12561.90 29.60 54529.20 88888.00 2016-02-08 20:25:56.250 039 12561.90 29.60 54529.20 88888.00 2016-02-08 20:25:56.375 039 12561.95 29.62 54529.20 88888.00 2016-02-08 20:25:56.500 039 12561.92 29.65 54529.22 88888.00 2016-02-08 20:25:56.625 039 12561.88 29.65 54529.22 88888.00 2016-02-08 20:25:56.750 039 12561.92 29.65 54529.22 88888.00 2016-02-08 20:25:56.875 039 12562.00 29.65 54529.25 88888.00 2016-02-08 20:25:57.000 039 12561.95 29.65 54529.25 88888.00 2016-02-08 20:25:57.125 039 12561.95 29.65 54529.20 88888.00 2016-02-08 20:25:57.250 039 12561.95 29.65 54529.22 88888.00 2016-02-08 20:25:57.375 039 12561.95 29.68 54529.25 88888.00 2016-02-08 20:25:57.500 039 12561.92 29.68 54529.22 88888.00 2016-02-08 20:25:57.625 039 12561.92 29.68 54529.22 88888.00 2016-02-08 20:25:57.750 039 12561.95 29.65 54529.22 88888.00 2016-02-08 20:25:57.875 039 12561.95 29.65 54529.20 88888.00 2016-02-08 20:25:58.000 039 12561.98 29.65 54529.20 88888.00 2016-02-08 20:25:58.125 039 12561.98 29.65 54529.22 88888.00 2016-02-08 20:25:58.250 039 12561.92 29.62 54529.22 88888.00 2016-02-08 20:25:58.375 039 12561.88 29.62 54529.22 88888.00 2016-02-08 20:25:58.500 039 12561.90 29.65 54529.20 88888.00 2016-02-08 20:25:58.625 039 12562.00 29.65 54529.20 88888.00 2016-02-08 20:25:58.750 039 12562.02 29.65 54529.22 88888.00 2016-02-08 20:25:58.875 039 12561.98 29.65 54529.22 88888.00 2016-02-08 20:25:59.000 039 12561.92 29.65 54529.22 88888.00 2016-02-08 20:25:59.125 039 12561.98 29.65 54529.22 88888.00 2016-02-08 20:25:59.250 039 12562.00 29.68 54529.25 88888.00 2016-02-08 20:25:59.375 039 12561.98 29.70 54529.25 88888.00 2016-02-08 20:25:59.500 039 12561.95 29.70 54529.22 88888.00 2016-02-08 20:25:59.625 039 12561.95 29.68 54529.25 88888.00 2016-02-08 20:25:59.750 039 12561.92 29.68 54529.25 88888.00 2016-02-08 20:25:59.875 039 12561.95 29.70 54529.25 88888.00 2016-02-08 20:26:00.000 039 12562.00 29.68 54529.22 88888.00 2016-02-08 20:26:00.125 039 12562.02 29.68 54529.25 88888.00 2016-02-08 20:26:00.250 039 12562.02 29.65 54529.22 88888.00 2016-02-08 20:26:00.375 039 12561.98 29.68 54529.22 88888.00 2016-02-08 20:26:00.500 039 12561.98 29.70 54529.25 88888.00 2016-02-08 20:26:00.625 039 12562.00 29.70 54529.22 88888.00 2016-02-08 20:26:00.750 039 12562.00 29.73 54529.20 88888.00 2016-02-08 20:26:00.875 039 12561.95 29.68 54529.22 88888.00 2016-02-08 20:26:01.000 039 12561.95 29.70 54529.20 88888.00 2016-02-08 20:26:01.125 039 12561.95 29.73 54529.20 88888.00 2016-02-08 20:26:01.250 039 12561.90 29.73 54529.22 88888.00 2016-02-08 20:26:01.375 039 12561.95 29.73 54529.22 88888.00 2016-02-08 20:26:01.500 039 12561.98 29.70 54529.22 88888.00 2016-02-08 20:26:01.625 039 12561.98 29.70 54529.25 88888.00 2016-02-08 20:26:01.750 039 12561.92 29.70 54529.25 88888.00 2016-02-08 20:26:01.875 039 12561.95 29.75 54529.28 88888.00 2016-02-08 20:26:02.000 039 12561.98 29.75 54529.25 88888.00 2016-02-08 20:26:02.125 039 12561.92 29.73 54529.30 88888.00 2016-02-08 20:26:02.250 039 12561.90 29.70 54529.30 88888.00 2016-02-08 20:26:02.375 039 12561.95 29.70 54529.30 88888.00 2016-02-08 20:26:02.500 039 12561.95 29.70 54529.28 88888.00 2016-02-08 20:26:02.625 039 12561.92 29.68 54529.28 88888.00 2016-02-08 20:26:02.750 039 12561.92 29.68 54529.28 88888.00 2016-02-08 20:26:02.875 039 12561.92 29.68 54529.22 88888.00 2016-02-08 20:26:03.000 039 12561.95 29.73 54529.25 88888.00 2016-02-08 20:26:03.125 039 12561.95 29.70 54529.28 88888.00 2016-02-08 20:26:03.250 039 12561.92 29.68 54529.25 88888.00 2016-02-08 20:26:03.375 039 12561.95 29.68 54529.22 88888.00 2016-02-08 20:26:03.500 039 12561.98 29.70 54529.25 88888.00 2016-02-08 20:26:03.625 039 12561.98 29.70 54529.22 88888.00 2016-02-08 20:26:03.750 039 12561.95 29.68 54529.22 88888.00 2016-02-08 20:26:03.875 039 12562.02 29.65 54529.22 88888.00 2016-02-08 20:26:04.000 039 12562.02 29.65 54529.22 88888.00 2016-02-08 20:26:04.125 039 12562.02 29.68 54529.25 88888.00 2016-02-08 20:26:04.250 039 12562.00 29.70 54529.25 88888.00 2016-02-08 20:26:04.375 039 12562.08 29.68 54529.25 88888.00 2016-02-08 20:26:04.500 039 12562.02 29.68 54529.22 88888.00 2016-02-08 20:26:04.625 039 12562.00 29.68 54529.25 88888.00 2016-02-08 20:26:04.750 039 12562.00 29.68 54529.22 88888.00 2016-02-08 20:26:04.875 039 12561.95 29.70 54529.22 88888.00 2016-02-08 20:26:05.000 039 12561.90 29.70 54529.25 88888.00 2016-02-08 20:26:05.125 039 12561.90 29.68 54529.20 88888.00 2016-02-08 20:26:05.250 039 12561.95 29.68 54529.25 88888.00 2016-02-08 20:26:05.375 039 12561.98 29.73 54529.25 88888.00 2016-02-08 20:26:05.500 039 12561.90 29.73 54529.25 88888.00 2016-02-08 20:26:05.625 039 12561.85 29.73 54529.25 88888.00 2016-02-08 20:26:05.750 039 12561.90 29.68 54529.22 88888.00 2016-02-08 20:26:05.875 039 12561.92 29.70 54529.22 88888.00 2016-02-08 20:26:06.000 039 12561.92 29.70 54529.22 88888.00 2016-02-08 20:26:06.125 039 12561.95 29.70 54529.25 88888.00 2016-02-08 20:26:06.250 039 12561.90 29.68 54529.22 88888.00 2016-02-08 20:26:06.375 039 12561.85 29.68 54529.20 88888.00 2016-02-08 20:26:06.500 039 12561.83 29.68 54529.20 88888.00 2016-02-08 20:26:06.625 039 12561.88 29.65 54529.22 88888.00 2016-02-08 20:26:06.750 039 12561.92 29.65 54529.22 88888.00 2016-02-08 20:26:06.875 039 12561.85 29.70 54529.22 88888.00 2016-02-08 20:26:07.000 039 12561.88 29.68 54529.25 88888.00 2016-02-08 20:26:07.125 039 12561.98 29.68 54529.28 88888.00 2016-02-08 20:26:07.250 039 12562.02 29.70 54529.25 88888.00 2016-02-08 20:26:07.375 039 12562.02 29.70 54529.22 88888.00 2016-02-08 20:26:07.500 039 12561.95 29.73 54529.22 88888.00 2016-02-08 20:26:07.625 039 12561.92 29.73 54529.25 88888.00 2016-02-08 20:26:07.750 039 12561.98 29.73 54529.28 88888.00 2016-02-08 20:26:07.875 039 12561.98 29.73 54529.28 88888.00 2016-02-08 20:26:08.000 039 12561.90 29.70 54529.22 88888.00 2016-02-08 20:26:08.125 039 12561.85 29.70 54529.25 88888.00 2016-02-08 20:26:08.250 039 12561.83 29.70 54529.25 88888.00 2016-02-08 20:26:08.375 039 12561.83 29.73 54529.28 88888.00 2016-02-08 20:26:08.500 039 12561.83 29.70 54529.28 88888.00 2016-02-08 20:26:08.625 039 12561.90 29.75 54529.25 88888.00 2016-02-08 20:26:08.750 039 12561.92 29.73 54529.22 88888.00 2016-02-08 20:26:08.875 039 12561.92 29.70 54529.25 88888.00 2016-02-08 20:26:09.000 039 12561.95 29.73 54529.22 88888.00 2016-02-08 20:26:09.125 039 12561.90 29.75 54529.22 88888.00 2016-02-08 20:26:09.250 039 12561.85 29.75 54529.20 88888.00 2016-02-08 20:26:09.375 039 12561.92 29.75 54529.25 88888.00 2016-02-08 20:26:09.500 039 12562.02 29.73 54529.25 88888.00 2016-02-08 20:26:09.625 039 12562.05 29.73 54529.22 88888.00 2016-02-08 20:26:09.750 039 12562.00 29.75 54529.22 88888.00 2016-02-08 20:26:09.875 039 12562.00 29.73 54529.28 88888.00 2016-02-08 20:26:10.000 039 12562.05 29.73 54529.25 88888.00 2016-02-08 20:26:10.125 039 12562.02 29.70 54529.28 88888.00 2016-02-08 20:26:10.250 039 12561.98 29.73 54529.25 88888.00 2016-02-08 20:26:10.375 039 12562.00 29.75 54529.25 88888.00 2016-02-08 20:26:10.500 039 12562.02 29.75 54529.22 88888.00 2016-02-08 20:26:10.625 039 12561.98 29.75 54529.22 88888.00 2016-02-08 20:26:10.750 039 12561.95 29.75 54529.20 88888.00 2016-02-08 20:26:10.875 039 12561.92 29.70 54529.25 88888.00 2016-02-08 20:26:11.000 039 12562.00 29.73 54529.20 88888.00 2016-02-08 20:26:11.125 039 12562.05 29.80 54529.25 88888.00 2016-02-08 20:26:11.250 039 12562.02 29.75 54529.28 88888.00 2016-02-08 20:26:11.375 039 12562.05 29.75 54529.22 88888.00 2016-02-08 20:26:11.500 039 12562.02 29.75 54529.20 88888.00 2016-02-08 20:26:11.625 039 12562.05 29.77 54529.25 88888.00 2016-02-08 20:26:11.750 039 12562.02 29.77 54529.25 88888.00 2016-02-08 20:26:11.875 039 12561.95 29.77 54529.25 88888.00 2016-02-08 20:26:12.000 039 12561.95 29.77 54529.28 88888.00 2016-02-08 20:26:12.125 039 12561.95 29.80 54529.28 88888.00 2016-02-08 20:26:12.250 039 12561.92 29.77 54529.28 88888.00 2016-02-08 20:26:12.375 039 12561.95 29.77 54529.25 88888.00 2016-02-08 20:26:12.500 039 12561.98 29.77 54529.25 88888.00 2016-02-08 20:26:12.625 039 12561.98 29.80 54529.28 88888.00 2016-02-08 20:26:12.750 039 12561.95 29.82 54529.28 88888.00 2016-02-08 20:26:12.875 039 12561.92 29.82 54529.22 88888.00 2016-02-08 20:26:13.000 039 12561.98 29.82 54529.22 88888.00 2016-02-08 20:26:13.125 039 12562.02 29.82 54529.18 88888.00 2016-02-08 20:26:13.250 039 12562.00 29.80 54529.22 88888.00 2016-02-08 20:26:13.375 039 12562.05 29.80 54529.20 88888.00 2016-02-08 20:26:13.500 039 12562.08 29.82 54529.22 88888.00 2016-02-08 20:26:13.625 039 12562.08 29.82 54529.25 88888.00 2016-02-08 20:26:13.750 039 12562.05 29.82 54529.22 88888.00 2016-02-08 20:26:13.875 039 12562.08 29.80 54529.22 88888.00 2016-02-08 20:26:14.000 039 12562.12 29.82 54529.18 88888.00 2016-02-08 20:26:14.125 039 12562.12 29.82 54529.22 88888.00 2016-02-08 20:26:14.250 039 12562.05 29.80 54529.20 88888.00 2016-02-08 20:26:14.375 039 12562.00 29.82 54529.22 88888.00 2016-02-08 20:26:14.500 039 12562.02 29.82 54529.22 88888.00 2016-02-08 20:26:14.625 039 12562.02 29.80 54529.20 88888.00 2016-02-08 20:26:14.750 039 12562.02 29.85 54529.20 88888.00 2016-02-08 20:26:14.875 039 12562.08 29.85 54529.22 88888.00 2016-02-08 20:26:15.000 039 12562.12 29.80 54529.20 88888.00 2016-02-08 20:26:15.125 039 12562.15 29.85 54529.22 88888.00 2016-02-08 20:26:15.250 039 12562.10 29.88 54529.22 88888.00 2016-02-08 20:26:15.375 039 12562.12 29.88 54529.25 88888.00 2016-02-08 20:26:15.500 039 12562.17 29.85 54529.22 88888.00 2016-02-08 20:26:15.625 039 12562.23 29.88 54529.25 88888.00 2016-02-08 20:26:15.750 039 12562.17 29.90 54529.22 88888.00 2016-02-08 20:26:15.875 039 12562.10 29.90 54529.20 88888.00 2016-02-08 20:26:16.000 039 12562.08 29.85 54529.18 88888.00 2016-02-08 20:26:16.125 039 12562.12 29.90 54529.20 88888.00 2016-02-08 20:26:16.250 039 12562.15 29.90 54529.22 88888.00 2016-02-08 20:26:16.375 039 12562.20 29.93 54529.20 88888.00 2016-02-08 20:26:16.500 039 12562.20 29.90 54529.20 88888.00 2016-02-08 20:26:16.625 039 12562.20 29.90 54529.20 88888.00 2016-02-08 20:26:16.750 039 12562.23 29.93 54529.22 88888.00 2016-02-08 20:26:16.875 039 12562.17 29.95 54529.20 88888.00 2016-02-08 20:26:17.000 039 12562.10 29.93 54529.20 88888.00 2016-02-08 20:26:17.125 039 12562.15 29.90 54529.22 88888.00 2016-02-08 20:26:17.250 039 12562.17 29.90 54529.22 88888.00 2016-02-08 20:26:17.375 039 12562.20 29.88 54529.25 88888.00 2016-02-08 20:26:17.500 039 12562.20 29.93 54529.22 88888.00 2016-02-08 20:26:17.625 039 12562.23 29.93 54529.20 88888.00 2016-02-08 20:26:17.750 039 12562.23 29.88 54529.20 88888.00 2016-02-08 20:26:17.875 039 12562.20 29.88 54529.18 88888.00 2016-02-08 20:26:18.000 039 12562.20 29.93 54529.18 88888.00 2016-02-08 20:26:18.125 039 12562.20 29.88 54529.20 88888.00 2016-02-08 20:26:18.250 039 12562.20 29.88 54529.22 88888.00 2016-02-08 20:26:18.375 039 12562.17 29.90 54529.20 88888.00 2016-02-08 20:26:18.500 039 12562.23 29.93 54529.22 88888.00 2016-02-08 20:26:18.625 039 12562.20 29.95 54529.20 88888.00 2016-02-08 20:26:18.750 039 12562.20 29.93 54529.18 88888.00 2016-02-08 20:26:18.875 039 12562.27 29.93 54529.18 88888.00 2016-02-08 20:26:19.000 039 12562.27 29.95 54529.18 88888.00 2016-02-08 20:26:19.125 039 12562.27 29.95 54529.20 88888.00 2016-02-08 20:26:19.250 039 12562.20 29.93 54529.18 88888.00 2016-02-08 20:26:19.375 039 12562.17 29.93 54529.22 88888.00 2016-02-08 20:26:19.500 039 12562.20 29.93 54529.22 88888.00 2016-02-08 20:26:19.625 039 12562.23 29.93 54529.22 88888.00 2016-02-08 20:26:19.750 039 12562.20 29.93 54529.18 88888.00 2016-02-08 20:26:19.875 039 12562.23 29.93 54529.18 88888.00 2016-02-08 20:26:20.000 039 12562.27 29.95 54529.18 88888.00 2016-02-08 20:26:20.125 039 12562.25 29.98 54529.18 88888.00 2016-02-08 20:26:20.250 039 12562.15 29.95 54529.20 88888.00 2016-02-08 20:26:20.375 039 12562.15 29.95 54529.20 88888.00 2016-02-08 20:26:20.500 039 12562.20 30.00 54529.18 88888.00 2016-02-08 20:26:20.625 039 12562.25 30.02 54529.20 88888.00 2016-02-08 20:26:20.750 039 12562.25 30.00 54529.18 88888.00 2016-02-08 20:26:20.875 039 12562.23 30.00 54529.20 88888.00 2016-02-08 20:26:21.000 039 12562.25 30.00 54529.18 88888.00 2016-02-08 20:26:21.125 039 12562.25 30.00 54529.20 88888.00 2016-02-08 20:26:21.250 039 12562.25 30.00 54529.18 88888.00 2016-02-08 20:26:21.375 039 12562.33 30.00 54529.20 88888.00 2016-02-08 20:26:21.500 039 12562.27 30.00 54529.18 88888.00 2016-02-08 20:26:21.625 039 12562.23 30.02 54529.20 88888.00 2016-02-08 20:26:21.750 039 12562.27 30.02 54529.20 88888.00 2016-02-08 20:26:21.875 039 12562.25 30.02 54529.20 88888.00 2016-02-08 20:26:22.000 039 12562.25 30.07 54529.22 88888.00 2016-02-08 20:26:22.125 039 12562.25 30.05 54529.22 88888.00 2016-02-08 20:26:22.250 039 12562.23 30.02 54529.20 88888.00 2016-02-08 20:26:22.375 039 12562.27 30.05 54529.18 88888.00 2016-02-08 20:26:22.500 039 12562.35 30.07 54529.18 88888.00 2016-02-08 20:26:22.625 039 12562.33 30.02 54529.18 88888.00 2016-02-08 20:26:22.750 039 12562.33 30.05 54529.22 88888.00 2016-02-08 20:26:22.875 039 12562.25 30.07 54529.20 88888.00 2016-02-08 20:26:23.000 039 12562.30 30.07 54529.20 88888.00 2016-02-08 20:26:23.125 039 12562.35 30.05 54529.22 88888.00 2016-02-08 20:26:23.250 039 12562.33 30.02 54529.18 88888.00 2016-02-08 20:26:23.375 039 12562.30 30.05 54529.20 88888.00 2016-02-08 20:26:23.500 039 12562.35 30.07 54529.20 88888.00 2016-02-08 20:26:23.625 039 12562.38 30.07 54529.20 88888.00 2016-02-08 20:26:23.750 039 12562.33 30.05 54529.20 88888.00 2016-02-08 20:26:23.875 039 12562.30 30.05 54529.20 88888.00 2016-02-08 20:26:24.000 039 12562.33 30.07 54529.20 88888.00 2016-02-08 20:26:24.125 039 12562.35 30.10 54529.22 88888.00 2016-02-08 20:26:24.250 039 12562.38 30.12 54529.20 88888.00 2016-02-08 20:26:24.375 039 12562.35 30.10 54529.20 88888.00 2016-02-08 20:26:24.500 039 12562.38 30.12 54529.22 88888.00 2016-02-08 20:26:24.625 039 12562.40 30.15 54529.18 88888.00 2016-02-08 20:26:24.750 039 12562.35 30.18 54529.20 88888.00 2016-02-08 20:26:24.875 039 12562.40 30.12 54529.22 88888.00 2016-02-08 20:26:25.000 039 12562.42 30.12 54529.20 88888.00 2016-02-08 20:26:25.125 039 12562.40 30.15 54529.22 88888.00 2016-02-08 20:26:25.250 039 12562.30 30.12 54529.22 88888.00 2016-02-08 20:26:25.375 039 12562.40 30.15 54529.20 88888.00 2016-02-08 20:26:25.500 039 12562.38 30.15 54529.20 88888.00 2016-02-08 20:26:25.625 039 12562.33 30.12 54529.20 88888.00 2016-02-08 20:26:25.750 039 12562.33 30.10 54529.22 88888.00 2016-02-08 20:26:25.875 039 12562.27 30.18 54529.22 88888.00 2016-02-08 20:26:26.000 039 12562.30 30.18 54529.22 88888.00 2016-02-08 20:26:26.125 039 12562.33 30.15 54529.22 88888.00 2016-02-08 20:26:26.250 039 12562.27 30.15 54529.22 88888.00 2016-02-08 20:26:26.375 039 12562.33 30.15 54529.22 88888.00 2016-02-08 20:26:26.500 039 12562.33 30.15 54529.20 88888.00 2016-02-08 20:26:26.625 039 12562.35 30.18 54529.20 88888.00 2016-02-08 20:26:26.750 039 12562.38 30.18 54529.15 88888.00 2016-02-08 20:26:26.875 039 12562.40 30.20 54529.18 88888.00 2016-02-08 20:26:27.000 039 12562.40 30.20 54529.18 88888.00 2016-02-08 20:26:27.125 039 12562.35 30.20 54529.20 88888.00 2016-02-08 20:26:27.250 039 12562.33 30.23 54529.18 88888.00 2016-02-08 20:26:27.375 039 12562.35 30.23 54529.18 88888.00 2016-02-08 20:26:27.500 039 12562.33 30.23 54529.25 88888.00 2016-02-08 20:26:27.625 039 12562.27 30.20 54529.22 88888.00 2016-02-08 20:26:27.750 039 12562.27 30.18 54529.22 88888.00 2016-02-08 20:26:27.875 039 12562.33 30.20 54529.25 88888.00 2016-02-08 20:26:28.000 039 12562.38 30.20 54529.25 88888.00 2016-02-08 20:26:28.125 039 12562.40 30.23 54529.25 88888.00 2016-02-08 20:26:28.250 039 12562.30 30.23 54529.28 88888.00 2016-02-08 20:26:28.375 039 12562.33 30.23 54529.28 88888.00 2016-02-08 20:26:28.500 039 12562.38 30.23 54529.22 88888.00 2016-02-08 20:26:28.625 039 12562.38 30.23 54529.22 88888.00 2016-02-08 20:26:28.750 039 12562.40 30.23 54529.22 88888.00 2016-02-08 20:26:28.875 039 12562.38 30.23 54529.25 88888.00 2016-02-08 20:26:29.000 039 12562.40 30.23 54529.25 88888.00 2016-02-08 20:26:29.125 039 12562.40 30.23 54529.25 88888.00 2016-02-08 20:26:29.250 039 12562.40 30.20 54529.25 88888.00 2016-02-08 20:26:29.375 039 12562.33 30.23 54529.20 88888.00 2016-02-08 20:26:29.500 039 12562.30 30.23 54529.20 88888.00 2016-02-08 20:26:29.625 039 12562.35 30.23 54529.22 88888.00 2016-02-08 20:26:29.750 039 12562.42 30.23 54529.25 88888.00 2016-02-08 20:26:29.875 039 12562.40 30.20 54529.28 88888.00 2016-02-08 20:26:30.000 039 12562.38 30.23 54529.22 88888.00 2016-02-08 20:26:30.125 039 12562.38 30.20 54529.20 88888.00 2016-02-08 20:26:30.250 039 12562.38 30.18 54529.22 88888.00 2016-02-08 20:26:30.375 039 12562.33 30.20 54529.20 88888.00 2016-02-08 20:26:30.500 039 12562.30 30.20 54529.20 88888.00 2016-02-08 20:26:30.625 039 12562.38 30.25 54529.22 88888.00 2016-02-08 20:26:30.750 039 12562.42 30.25 54529.22 88888.00 2016-02-08 20:26:30.875 039 12562.42 30.27 54529.22 88888.00 2016-02-08 20:26:31.000 039 12562.40 30.25 54529.22 88888.00 2016-02-08 20:26:31.125 039 12562.38 30.23 54529.25 88888.00 2016-02-08 20:26:31.250 039 12562.33 30.23 54529.22 88888.00 2016-02-08 20:26:31.375 039 12562.30 30.25 54529.20 88888.00 2016-02-08 20:26:31.500 039 12562.33 30.27 54529.20 88888.00 2016-02-08 20:26:31.625 039 12562.40 30.27 54529.22 88888.00 2016-02-08 20:26:31.750 039 12562.40 30.27 54529.25 88888.00 2016-02-08 20:26:31.875 039 12562.38 30.25 54529.25 88888.00 2016-02-08 20:26:32.000 039 12562.42 30.25 54529.25 88888.00 2016-02-08 20:26:32.125 039 12562.50 30.23 54529.28 88888.00 2016-02-08 20:26:32.250 039 12562.48 30.25 54529.22 88888.00 2016-02-08 20:26:32.375 039 12562.42 30.25 54529.22 88888.00 2016-02-08 20:26:32.500 039 12562.40 30.20 54529.18 88888.00 2016-02-08 20:26:32.625 039 12562.40 30.18 54529.22 88888.00 2016-02-08 20:26:32.750 039 12562.35 30.20 54529.22 88888.00 2016-02-08 20:26:32.875 039 12562.35 30.20 54529.22 88888.00 2016-02-08 20:26:33.000 039 12562.38 30.20 54529.22 88888.00 2016-02-08 20:26:33.125 039 12562.33 30.20 54529.25 88888.00 2016-02-08 20:26:33.250 039 12562.27 30.23 54529.25 88888.00 2016-02-08 20:26:33.375 039 12562.27 30.23 54529.22 88888.00 2016-02-08 20:26:33.500 039 12562.33 30.23 54529.20 88888.00 2016-02-08 20:26:33.625 039 12562.33 30.23 54529.20 88888.00 2016-02-08 20:26:33.750 039 12562.33 30.23 54529.22 88888.00 2016-02-08 20:26:33.875 039 12562.33 30.25 54529.25 88888.00 2016-02-08 20:26:34.000 039 12562.35 30.27 54529.25 88888.00 2016-02-08 20:26:34.125 039 12562.42 30.27 54529.25 88888.00 2016-02-08 20:26:34.250 039 12562.40 30.23 54529.22 88888.00 2016-02-08 20:26:34.375 039 12562.38 30.23 54529.25 88888.00 2016-02-08 20:26:34.500 039 12562.38 30.23 54529.25 88888.00 2016-02-08 20:26:34.625 039 12562.38 30.23 54529.25 88888.00 2016-02-08 20:26:34.750 039 12562.38 30.25 54529.22 88888.00 2016-02-08 20:26:34.875 039 12562.35 30.23 54529.20 88888.00 2016-02-08 20:26:35.000 039 12562.33 30.25 54529.22 88888.00 2016-02-08 20:26:35.125 039 12562.40 30.23 54529.22 88888.00 2016-02-08 20:26:35.250 039 12562.45 30.20 54529.25 88888.00 2016-02-08 20:26:35.375 039 12562.42 30.20 54529.22 88888.00 2016-02-08 20:26:35.500 039 12562.38 30.20 54529.22 88888.00 2016-02-08 20:26:35.625 039 12562.40 30.20 54529.25 88888.00 2016-02-08 20:26:35.750 039 12562.42 30.20 54529.22 88888.00 2016-02-08 20:26:35.875 039 12562.35 30.20 54529.25 88888.00 2016-02-08 20:26:36.000 039 12562.35 30.18 54529.25 88888.00 2016-02-08 20:26:36.125 039 12562.40 30.18 54529.25 88888.00 2016-02-08 20:26:36.250 039 12562.35 30.20 54529.25 88888.00 2016-02-08 20:26:36.375 039 12562.38 30.20 54529.25 88888.00 2016-02-08 20:26:36.500 039 12562.35 30.20 54529.25 88888.00 2016-02-08 20:26:36.625 039 12562.35 30.20 54529.25 88888.00 2016-02-08 20:26:36.750 039 12562.40 30.18 54529.22 88888.00 2016-02-08 20:26:36.875 039 12562.45 30.18 54529.25 88888.00 2016-02-08 20:26:37.000 039 12562.50 30.15 54529.25 88888.00 2016-02-08 20:26:37.125 039 12562.50 30.12 54529.25 88888.00 2016-02-08 20:26:37.250 039 12562.50 30.15 54529.25 88888.00 2016-02-08 20:26:37.375 039 12562.48 30.18 54529.25 88888.00 2016-02-08 20:26:37.500 039 12562.45 30.18 54529.25 88888.00 2016-02-08 20:26:37.625 039 12562.45 30.20 54529.25 88888.00 2016-02-08 20:26:37.750 039 12562.48 30.18 54529.25 88888.00 2016-02-08 20:26:37.875 039 12562.42 30.18 54529.28 88888.00 2016-02-08 20:26:38.000 039 12562.38 30.15 54529.25 88888.00 2016-02-08 20:26:38.125 039 12562.35 30.15 54529.25 88888.00 2016-02-08 20:26:38.250 039 12562.30 30.12 54529.30 88888.00 2016-02-08 20:26:38.375 039 12562.38 30.12 54529.30 88888.00 2016-02-08 20:26:38.500 039 12562.38 30.15 54529.28 88888.00 2016-02-08 20:26:38.625 039 12562.38 30.15 54529.28 88888.00 2016-02-08 20:26:38.750 039 12562.38 30.18 54529.28 88888.00 2016-02-08 20:26:38.875 039 12562.33 30.15 54529.30 88888.00 2016-02-08 20:26:39.000 039 12562.38 30.15 54529.28 88888.00 2016-02-08 20:26:39.125 039 12562.48 30.12 54529.28 88888.00 2016-02-08 20:26:39.250 039 12562.48 30.15 54529.28 88888.00 2016-02-08 20:26:39.375 039 12562.48 30.10 54529.25 88888.00 2016-02-08 20:26:39.500 039 12562.45 30.12 54529.30 88888.00 2016-02-08 20:26:39.625 039 12562.45 30.10 54529.30 88888.00 2016-02-08 20:26:39.750 039 12562.50 30.10 54529.28 88888.00 2016-02-08 20:26:39.875 039 12562.45 30.07 54529.30 88888.00 2016-02-08 20:26:40.000 039 12562.40 30.07 54529.30 88888.00 2016-02-08 20:26:40.125 039 12562.38 30.07 54529.30 88888.00 2016-02-08 20:26:40.250 039 12562.38 30.10 54529.30 88888.00 2016-02-08 20:26:40.375 039 12562.42 30.07 54529.28 88888.00 2016-02-08 20:26:40.500 039 12562.40 30.07 54529.32 88888.00 2016-02-08 20:26:40.625 039 12562.40 30.07 54529.32 88888.00 2016-02-08 20:26:40.750 039 12562.42 30.07 54529.30 88888.00 2016-02-08 20:26:40.875 039 12562.42 30.07 54529.30 88888.00 2016-02-08 20:26:41.000 039 12562.42 30.07 54529.30 88888.00 2016-02-08 20:26:41.125 039 12562.45 30.10 54529.30 88888.00 2016-02-08 20:26:41.250 039 12562.45 30.05 54529.30 88888.00 2016-02-08 20:26:41.375 039 12562.45 30.05 54529.30 88888.00 2016-02-08 20:26:41.500 039 12562.45 30.02 54529.35 88888.00 2016-02-08 20:26:41.625 039 12562.45 30.00 54529.32 88888.00 2016-02-08 20:26:41.750 039 12562.42 30.00 54529.35 88888.00 2016-02-08 20:26:41.875 039 12562.40 29.98 54529.32 88888.00 2016-02-08 20:26:42.000 039 12562.40 30.00 54529.35 88888.00 2016-02-08 20:26:42.125 039 12562.40 30.02 54529.32 88888.00 2016-02-08 20:26:42.250 039 12562.38 30.00 54529.30 88888.00 2016-02-08 20:26:42.375 039 12562.42 30.00 54529.32 88888.00 2016-02-08 20:26:42.500 039 12562.40 30.00 54529.35 88888.00 2016-02-08 20:26:42.625 039 12562.33 30.00 54529.32 88888.00 2016-02-08 20:26:42.750 039 12562.38 30.00 54529.30 88888.00 2016-02-08 20:26:42.875 039 12562.50 29.98 54529.28 88888.00 2016-02-08 20:26:43.000 039 12562.45 29.98 54529.28 88888.00 2016-02-08 20:26:43.125 039 12562.40 29.95 54529.28 88888.00 2016-02-08 20:26:43.250 039 12562.38 29.98 54529.30 88888.00 2016-02-08 20:26:43.375 039 12562.40 30.00 54529.30 88888.00 2016-02-08 20:26:43.500 039 12562.38 30.00 54529.30 88888.00 2016-02-08 20:26:43.625 039 12562.40 30.00 54529.28 88888.00 2016-02-08 20:26:43.750 039 12562.40 30.00 54529.28 88888.00 2016-02-08 20:26:43.875 039 12562.40 30.00 54529.30 88888.00 2016-02-08 20:26:44.000 039 12562.40 29.98 54529.30 88888.00 2016-02-08 20:26:44.125 039 12562.42 29.98 54529.35 88888.00 2016-02-08 20:26:44.250 039 12562.42 29.95 54529.35 88888.00 2016-02-08 20:26:44.375 039 12562.42 29.95 54529.38 88888.00 2016-02-08 20:26:44.500 039 12562.45 29.95 54529.35 88888.00 2016-02-08 20:26:44.625 039 12562.48 29.98 54529.32 88888.00 2016-02-08 20:26:44.750 039 12562.52 29.98 54529.32 88888.00 2016-02-08 20:26:44.875 039 12562.50 29.95 54529.35 88888.00 2016-02-08 20:26:45.000 039 12562.40 29.93 54529.32 88888.00 2016-02-08 20:26:45.125 039 12562.40 29.93 54529.32 88888.00 2016-02-08 20:26:45.250 039 12562.40 29.90 54529.32 88888.00 2016-02-08 20:26:45.375 039 12562.42 29.93 54529.35 88888.00 2016-02-08 20:26:45.500 039 12562.38 29.93 54529.38 88888.00 2016-02-08 20:26:45.625 039 12562.38 29.93 54529.38 88888.00 2016-02-08 20:26:45.750 039 12562.38 29.93 54529.38 88888.00 2016-02-08 20:26:45.875 039 12562.35 29.95 54529.38 88888.00 2016-02-08 20:26:46.000 039 12562.40 29.93 54529.38 88888.00 2016-02-08 20:26:46.125 039 12562.40 29.93 54529.40 88888.00 2016-02-08 20:26:46.250 039 12562.35 29.93 54529.38 88888.00 2016-02-08 20:26:46.375 039 12562.35 29.93 54529.38 88888.00 2016-02-08 20:26:46.500 039 12562.35 29.93 54529.40 88888.00 2016-02-08 20:26:46.625 039 12562.40 29.93 54529.38 88888.00 2016-02-08 20:26:46.750 039 12562.45 29.93 54529.40 88888.00 2016-02-08 20:26:46.875 039 12562.42 29.93 54529.38 88888.00 2016-02-08 20:26:47.000 039 12562.42 29.98 54529.35 88888.00 2016-02-08 20:26:47.125 039 12562.45 29.95 54529.38 88888.00 2016-02-08 20:26:47.250 039 12562.40 29.93 54529.38 88888.00 2016-02-08 20:26:47.375 039 12562.42 29.95 54529.38 88888.00 2016-02-08 20:26:47.500 039 12562.42 29.95 54529.38 88888.00 2016-02-08 20:26:47.625 039 12562.38 29.95 54529.38 88888.00 2016-02-08 20:26:47.750 039 12562.38 29.93 54529.40 88888.00 2016-02-08 20:26:47.875 039 12562.33 29.95 54529.38 88888.00 2016-02-08 20:26:48.000 039 12562.33 29.93 54529.35 88888.00 2016-02-08 20:26:48.125 039 12562.35 29.95 54529.38 88888.00 2016-02-08 20:26:48.250 039 12562.30 29.90 54529.38 88888.00 2016-02-08 20:26:48.375 039 12562.33 29.93 54529.40 88888.00 2016-02-08 20:26:48.500 039 12562.38 29.93 54529.38 88888.00 2016-02-08 20:26:48.625 039 12562.42 29.93 54529.35 88888.00 2016-02-08 20:26:48.750 039 12562.45 29.93 54529.38 88888.00 2016-02-08 20:26:48.875 039 12562.38 29.93 54529.40 88888.00 2016-02-08 20:26:49.000 039 12562.35 29.90 54529.40 88888.00 2016-02-08 20:26:49.125 039 12562.35 29.93 54529.40 88888.00 2016-02-08 20:26:49.250 039 12562.35 29.95 54529.40 88888.00 2016-02-08 20:26:49.375 039 12562.40 29.93 54529.43 88888.00 2016-02-08 20:26:49.500 039 12562.40 29.95 54529.43 88888.00 2016-02-08 20:26:49.625 039 12562.40 29.93 54529.43 88888.00 2016-02-08 20:26:49.750 039 12562.40 29.93 54529.43 88888.00 2016-02-08 20:26:49.875 039 12562.38 29.95 54529.45 88888.00 2016-02-08 20:26:50.000 039 12562.40 29.95 54529.43 88888.00 2016-02-08 20:26:50.125 039 12562.33 29.95 54529.43 88888.00 2016-02-08 20:26:50.250 039 12562.27 29.93 54529.43 88888.00 2016-02-08 20:26:50.375 039 12562.33 29.95 54529.45 88888.00 2016-02-08 20:26:50.500 039 12562.33 29.95 54529.43 88888.00 2016-02-08 20:26:50.625 039 12562.33 29.93 54529.43 88888.00 2016-02-08 20:26:50.750 039 12562.35 29.98 54529.43 88888.00 2016-02-08 20:26:50.875 039 12562.33 29.98 54529.43 88888.00 2016-02-08 20:26:51.000 039 12562.35 29.95 54529.43 88888.00 2016-02-08 20:26:51.125 039 12562.38 29.95 54529.43 88888.00 2016-02-08 20:26:51.250 039 12562.35 29.95 54529.45 88888.00 2016-02-08 20:26:51.375 039 12562.35 29.98 54529.43 88888.00 2016-02-08 20:26:51.500 039 12562.35 29.98 54529.43 88888.00 2016-02-08 20:26:51.625 039 12562.33 29.95 54529.40 88888.00 2016-02-08 20:26:51.750 039 12562.35 29.98 54529.43 88888.00 2016-02-08 20:26:51.875 039 12562.30 29.98 54529.45 88888.00 2016-02-08 20:26:52.000 039 12562.35 30.02 54529.45 88888.00 2016-02-08 20:26:52.125 039 12562.38 30.02 54529.45 88888.00 2016-02-08 20:26:52.250 039 12562.33 30.00 54529.45 88888.00 2016-02-08 20:26:52.375 039 12562.35 29.98 54529.43 88888.00 2016-02-08 20:26:52.500 039 12562.33 29.98 54529.45 88888.00 2016-02-08 20:26:52.625 039 12562.30 29.98 54529.45 88888.00 2016-02-08 20:26:52.750 039 12562.33 29.98 54529.45 88888.00 2016-02-08 20:26:52.875 039 12562.33 30.02 54529.43 88888.00 2016-02-08 20:26:53.000 039 12562.35 30.00 54529.43 88888.00 2016-02-08 20:26:53.125 039 12562.38 30.00 54529.43 88888.00 2016-02-08 20:26:53.250 039 12562.38 29.98 54529.43 88888.00 2016-02-08 20:26:53.375 039 12562.38 29.98 54529.43 88888.00 2016-02-08 20:26:53.500 039 12562.40 30.00 54529.45 88888.00 2016-02-08 20:26:53.625 039 12562.42 30.02 54529.43 88888.00 2016-02-08 20:26:53.750 039 12562.38 30.02 54529.43 88888.00 2016-02-08 20:26:53.875 039 12562.38 30.00 54529.45 88888.00 2016-02-08 20:26:54.000 039 12562.40 30.02 54529.43 88888.00 2016-02-08 20:26:54.125 039 12562.35 30.02 54529.45 88888.00 2016-02-08 20:26:54.250 039 12562.35 30.02 54529.47 88888.00 2016-02-08 20:26:54.375 039 12562.38 30.02 54529.47 88888.00 2016-02-08 20:26:54.500 039 12562.40 30.00 54529.45 88888.00 2016-02-08 20:26:54.625 039 12562.38 30.00 54529.45 88888.00 2016-02-08 20:26:54.750 039 12562.38 30.02 54529.45 88888.00 2016-02-08 20:26:54.875 039 12562.38 30.05 54529.47 88888.00 2016-02-08 20:26:55.000 039 12562.38 30.05 54529.45 88888.00 2016-02-08 20:26:55.125 039 12562.38 30.05 54529.45 88888.00 2016-02-08 20:26:55.250 039 12562.33 30.00 54529.47 88888.00 2016-02-08 20:26:55.375 039 12562.35 30.00 54529.47 88888.00 2016-02-08 20:26:55.500 039 12562.35 29.98 54529.47 88888.00 2016-02-08 20:26:55.625 039 12562.30 29.98 54529.47 88888.00 2016-02-08 20:26:55.750 039 12562.30 30.02 54529.47 88888.00 2016-02-08 20:26:55.875 039 12562.27 30.05 54529.50 88888.00 2016-02-08 20:26:56.000 039 12562.30 30.05 54529.50 88888.00 2016-02-08 20:26:56.125 039 12562.33 30.05 54529.47 88888.00 2016-02-08 20:26:56.250 039 12562.33 30.07 54529.50 88888.00 2016-02-08 20:26:56.375 039 12562.35 30.10 54529.50 88888.00 2016-02-08 20:26:56.500 039 12562.33 30.10 54529.50 88888.00 2016-02-08 20:26:56.625 039 12562.30 30.07 54529.47 88888.00 2016-02-08 20:26:56.750 039 12562.33 30.05 54529.47 88888.00 2016-02-08 20:26:56.875 039 12562.40 30.07 54529.45 88888.00 2016-02-08 20:26:57.000 039 12562.40 30.10 54529.47 88888.00 2016-02-08 20:26:57.125 039 12562.38 30.07 54529.47 88888.00 2016-02-08 20:26:57.250 039 12562.27 30.02 54529.47 88888.00 2016-02-08 20:26:57.375 039 12562.33 30.05 54529.47 88888.00 2016-02-08 20:26:57.500 039 12562.35 30.07 54529.53 88888.00 2016-02-08 20:26:57.625 039 12562.33 30.10 54529.50 88888.00 2016-02-08 20:26:57.750 039 12562.25 30.10 54529.50 88888.00 2016-02-08 20:26:57.875 039 12562.23 30.07 54529.47 88888.00 2016-02-08 20:26:58.000 039 12562.25 30.12 54529.47 88888.00 2016-02-08 20:26:58.125 039 12562.27 30.12 54529.50 88888.00 2016-02-08 20:26:58.250 039 12562.27 30.10 54529.50 88888.00 2016-02-08 20:26:58.375 039 12562.33 30.12 54529.53 88888.00 2016-02-08 20:26:58.500 039 12562.33 30.12 54529.53 88888.00 2016-02-08 20:26:58.625 039 12562.30 30.10 54529.53 88888.00 2016-02-08 20:26:58.750 039 12562.33 30.10 54529.50 88888.00 2016-02-08 20:26:58.875 039 12562.30 30.05 54529.53 88888.00 2016-02-08 20:26:59.000 039 12562.27 30.07 54529.50 88888.00 2016-02-08 20:26:59.125 039 12562.30 30.10 54529.50 88888.00 2016-02-08 20:26:59.250 039 12562.35 30.12 54529.53 88888.00 2016-02-08 20:26:59.375 039 12562.38 30.12 54529.53 88888.00 2016-02-08 20:26:59.500 039 12562.27 30.12 54529.53 88888.00 2016-02-08 20:26:59.625 039 12562.20 30.12 54529.53 88888.00 2016-02-08 20:26:59.750 039 12562.25 30.15 54529.53 88888.00 2016-02-08 20:26:59.875 039 12562.35 30.23 54529.57 88888.00 2016-02-08 20:27:00.000 039 12562.30 30.18 54529.55 88888.00 2016-02-08 20:27:00.125 039 12562.25 30.15 54529.53 88888.00 2016-02-08 20:27:00.250 039 12562.30 30.15 54529.50 88888.00 2016-02-08 20:27:00.375 039 12562.35 30.15 54529.50 88888.00 2016-02-08 20:27:00.500 039 12562.33 30.18 54529.53 88888.00 2016-02-08 20:27:00.625 039 12562.30 30.18 54529.53 88888.00 2016-02-08 20:27:00.750 039 12562.35 30.15 54529.50 88888.00 2016-02-08 20:27:00.875 039 12562.35 30.18 54529.53 88888.00 2016-02-08 20:27:01.000 039 12562.35 30.18 54529.53 88888.00 2016-02-08 20:27:01.125 039 12562.35 30.18 54529.53 88888.00 2016-02-08 20:27:01.250 039 12562.27 30.15 54529.55 88888.00 2016-02-08 20:27:01.375 039 12562.25 30.15 54529.53 88888.00 2016-02-08 20:27:01.500 039 12562.25 30.15 54529.53 88888.00 2016-02-08 20:27:01.625 039 12562.30 30.15 54529.53 88888.00 2016-02-08 20:27:01.750 039 12562.30 30.15 54529.53 88888.00 2016-02-08 20:27:01.875 039 12562.27 30.18 54529.53 88888.00 2016-02-08 20:27:02.000 039 12562.27 30.18 54529.53 88888.00 2016-02-08 20:27:02.125 039 12562.27 30.18 54529.55 88888.00 2016-02-08 20:27:02.250 039 12562.27 30.18 54529.55 88888.00 2016-02-08 20:27:02.375 039 12562.30 30.15 54529.55 88888.00 2016-02-08 20:27:02.500 039 12562.35 30.18 54529.53 88888.00 2016-02-08 20:27:02.625 039 12562.33 30.15 54529.55 88888.00 2016-02-08 20:27:02.750 039 12562.33 30.15 54529.55 88888.00 2016-02-08 20:27:02.875 039 12562.33 30.15 54529.55 88888.00 2016-02-08 20:27:03.000 039 12562.35 30.20 54529.55 88888.00 2016-02-08 20:27:03.125 039 12562.35 30.23 54529.57 88888.00 2016-02-08 20:27:03.250 039 12562.27 30.20 54529.57 88888.00 2016-02-08 20:27:03.375 039 12562.23 30.23 54529.57 88888.00 2016-02-08 20:27:03.500 039 12562.23 30.20 54529.57 88888.00 2016-02-08 20:27:03.625 039 12562.27 30.18 54529.60 88888.00 2016-02-08 20:27:03.750 039 12562.33 30.20 54529.57 88888.00 2016-02-08 20:27:03.875 039 12562.30 30.20 54529.57 88888.00 2016-02-08 20:27:04.000 039 12562.30 30.23 54529.55 88888.00 2016-02-08 20:27:04.125 039 12562.30 30.20 54529.57 88888.00 2016-02-08 20:27:04.250 039 12562.27 30.18 54529.57 88888.00 2016-02-08 20:27:04.375 039 12562.35 30.18 54529.60 88888.00 2016-02-08 20:27:04.500 039 12562.35 30.23 54529.60 88888.00 2016-02-08 20:27:04.625 039 12562.35 30.20 54529.60 88888.00 2016-02-08 20:27:04.750 039 12562.38 30.23 54529.57 88888.00 2016-02-08 20:27:04.875 039 12562.38 30.23 54529.57 88888.00 2016-02-08 20:27:05.000 039 12562.38 30.20 54529.55 88888.00 2016-02-08 20:27:05.125 039 12562.40 30.25 54529.57 88888.00 2016-02-08 20:27:05.250 039 12562.38 30.20 54529.60 88888.00 2016-02-08 20:27:05.375 039 12562.42 30.23 54529.57 88888.00 2016-02-08 20:27:05.500 039 12562.40 30.25 54529.55 88888.00 2016-02-08 20:27:05.625 039 12562.40 30.25 54529.55 88888.00 2016-02-08 20:27:05.750 039 12562.38 30.23 54529.53 88888.00 2016-02-08 20:27:05.875 039 12562.30 30.20 54529.55 88888.00 2016-02-08 20:27:06.000 039 12562.25 30.20 54529.53 88888.00 2016-02-08 20:27:06.125 039 12562.27 30.18 54529.55 88888.00 2016-02-08 20:27:06.250 039 12562.27 30.20 54529.55 88888.00 2016-02-08 20:27:06.375 039 12562.35 30.23 54529.60 88888.00 2016-02-08 20:27:06.500 039 12562.38 30.23 54529.57 88888.00 2016-02-08 20:27:06.625 039 12562.38 30.23 54529.60 88888.00 2016-02-08 20:27:06.750 039 12562.38 30.25 54529.62 88888.00 2016-02-08 20:27:06.875 039 12562.35 30.25 54529.60 88888.00 2016-02-08 20:27:07.000 039 12562.35 30.23 54529.62 88888.00 2016-02-08 20:27:07.125 039 12562.30 30.23 54529.62 88888.00 2016-02-08 20:27:07.250 039 12562.33 30.20 54529.62 88888.00 2016-02-08 20:27:07.375 039 12562.38 30.23 54529.60 88888.00 2016-02-08 20:27:07.500 039 12562.33 30.23 54529.60 88888.00 2016-02-08 20:27:07.625 039 12562.30 30.25 54529.57 88888.00 2016-02-08 20:27:07.750 039 12562.33 30.25 54529.57 88888.00 2016-02-08 20:27:07.875 039 12562.30 30.23 54529.57 88888.00 2016-02-08 20:27:08.000 039 12562.33 30.25 54529.60 88888.00 2016-02-08 20:27:08.125 039 12562.35 30.23 54529.62 88888.00 2016-02-08 20:27:08.250 039 12562.30 30.20 54529.60 88888.00 2016-02-08 20:27:08.375 039 12562.30 30.23 54529.60 88888.00 2016-02-08 20:27:08.500 039 12562.27 30.25 54529.60 88888.00 2016-02-08 20:27:08.625 039 12562.30 30.27 54529.60 88888.00 2016-02-08 20:27:08.750 039 12562.35 30.25 54529.60 88888.00 2016-02-08 20:27:08.875 039 12562.40 30.20 54529.60 88888.00 2016-02-08 20:27:09.000 039 12562.40 30.23 54529.60 88888.00 2016-02-08 20:27:09.125 039 12562.40 30.27 54529.60 88888.00 2016-02-08 20:27:09.250 039 12562.38 30.27 54529.60 88888.00 2016-02-08 20:27:09.375 039 12562.35 30.27 54529.60 88888.00 2016-02-08 20:27:09.500 039 12562.33 30.27 54529.65 88888.00 2016-02-08 20:27:09.625 039 12562.35 30.25 54529.62 88888.00 2016-02-08 20:27:09.750 039 12562.35 30.27 54529.60 88888.00 2016-02-08 20:27:09.875 039 12562.38 30.27 54529.62 88888.00 2016-02-08 20:27:10.000 039 12562.38 30.25 54529.60 88888.00 2016-02-08 20:27:10.125 039 12562.38 30.30 54529.60 88888.00 2016-02-08 20:27:10.250 039 12562.33 30.30 54529.60 88888.00 2016-02-08 20:27:10.375 039 12562.35 30.30 54529.60 88888.00 2016-02-08 20:27:10.500 039 12562.42 30.32 54529.62 88888.00 2016-02-08 20:27:10.625 039 12562.42 30.30 54529.60 88888.00 2016-02-08 20:27:10.750 039 12562.42 30.30 54529.60 88888.00 2016-02-08 20:27:10.875 039 12562.45 30.32 54529.62 88888.00 2016-02-08 20:27:11.000 039 12562.42 30.30 54529.62 88888.00 2016-02-08 20:27:11.125 039 12562.40 30.32 54529.62 88888.00 2016-02-08 20:27:11.250 039 12562.35 30.30 54529.62 88888.00 2016-02-08 20:27:11.375 039 12562.35 30.32 54529.62 88888.00 2016-02-08 20:27:11.500 039 12562.38 30.30 54529.62 88888.00 2016-02-08 20:27:11.625 039 12562.38 30.30 54529.62 88888.00 2016-02-08 20:27:11.750 039 12562.35 30.30 54529.65 88888.00 2016-02-08 20:27:11.875 039 12562.38 30.32 54529.65 88888.00 2016-02-08 20:27:12.000 039 12562.42 30.32 54529.60 88888.00 2016-02-08 20:27:12.125 039 12562.48 30.30 54529.60 88888.00 2016-02-08 20:27:12.250 039 12562.45 30.30 54529.62 88888.00 2016-02-08 20:27:12.375 039 12562.45 30.32 54529.60 88888.00 2016-02-08 20:27:12.500 039 12562.45 30.32 54529.60 88888.00 2016-02-08 20:27:12.625 039 12562.40 30.32 54529.60 88888.00 2016-02-08 20:27:12.750 039 12562.40 30.32 54529.60 88888.00 2016-02-08 20:27:12.875 039 12562.40 30.35 54529.60 88888.00 2016-02-08 20:27:13.000 039 12562.42 30.38 54529.62 88888.00 2016-02-08 20:27:13.125 039 12562.45 30.38 54529.62 88888.00 2016-02-08 20:27:13.250 039 12562.38 30.38 54529.62 88888.00 2016-02-08 20:27:13.375 039 12562.35 30.32 54529.62 88888.00 2016-02-08 20:27:13.500 039 12562.33 30.38 54529.62 88888.00 2016-02-08 20:27:13.625 039 12562.38 30.38 54529.60 88888.00 2016-02-08 20:27:13.750 039 12562.42 30.40 54529.62 88888.00 2016-02-08 20:27:13.875 039 12562.42 30.40 54529.62 88888.00 2016-02-08 20:27:14.000 039 12562.40 30.35 54529.60 88888.00 2016-02-08 20:27:14.125 039 12562.40 30.32 54529.62 88888.00 2016-02-08 20:27:14.250 039 12562.40 30.32 54529.68 88888.00 2016-02-08 20:27:14.375 039 12562.38 30.38 54529.62 88888.00 2016-02-08 20:27:14.500 039 12562.38 30.38 54529.62 88888.00 2016-02-08 20:27:14.625 039 12562.45 30.38 54529.62 88888.00 2016-02-08 20:27:14.750 039 12562.50 30.35 54529.62 88888.00 2016-02-08 20:27:14.875 039 12562.52 30.32 54529.62 88888.00 2016-02-08 20:27:15.000 039 12562.50 30.35 54529.62 88888.00 2016-02-08 20:27:15.125 039 12562.42 30.35 54529.62 88888.00 2016-02-08 20:27:15.250 039 12562.42 30.32 54529.62 88888.00 2016-02-08 20:27:15.375 039 12562.52 30.35 54529.62 88888.00 2016-02-08 20:27:15.500 039 12562.55 30.38 54529.62 88888.00 2016-02-08 20:27:15.625 039 12562.50 30.38 54529.62 88888.00 2016-02-08 20:27:15.750 039 12562.48 30.38 54529.62 88888.00 2016-02-08 20:27:15.875 039 12562.45 30.38 54529.62 88888.00 2016-02-08 20:27:16.000 039 12562.48 30.35 54529.62 88888.00 2016-02-08 20:27:16.125 039 12562.48 30.35 54529.65 88888.00 2016-02-08 20:27:16.250 039 12562.42 30.35 54529.62 88888.00 2016-02-08 20:27:16.375 039 12562.58 30.35 54529.62 88888.00 2016-02-08 20:27:16.500 039 12562.62 30.35 54529.65 88888.00 2016-02-08 20:27:16.625 039 12562.60 30.35 54529.65 88888.00 2016-02-08 20:27:16.750 039 12562.58 30.35 54529.62 88888.00 2016-02-08 20:27:16.875 039 12562.58 30.35 54529.62 88888.00 2016-02-08 20:27:17.000 039 12562.58 30.35 54529.62 88888.00 2016-02-08 20:27:17.125 039 12562.52 30.30 54529.62 88888.00 2016-02-08 20:27:17.250 039 12562.50 30.32 54529.65 88888.00 2016-02-08 20:27:17.375 039 12562.55 30.35 54529.65 88888.00 2016-02-08 20:27:17.500 039 12562.60 30.40 54529.65 88888.00 2016-02-08 20:27:17.625 039 12562.62 30.38 54529.65 88888.00 2016-02-08 20:27:17.750 039 12562.60 30.38 54529.65 88888.00 2016-02-08 20:27:17.875 039 12562.62 30.35 54529.65 88888.00 2016-02-08 20:27:18.000 039 12562.58 30.35 54529.68 88888.00 2016-02-08 20:27:18.125 039 12562.62 30.38 54529.65 88888.00 2016-02-08 20:27:18.250 039 12562.65 30.35 54529.62 88888.00 2016-02-08 20:27:18.375 039 12562.67 30.38 54529.62 88888.00 2016-02-08 20:27:18.500 039 12562.65 30.38 54529.65 88888.00 2016-02-08 20:27:18.625 039 12562.67 30.35 54529.62 88888.00 2016-02-08 20:27:18.750 039 12562.65 30.32 54529.62 88888.00 2016-02-08 20:27:18.875 039 12562.60 30.35 54529.62 88888.00 2016-02-08 20:27:19.000 039 12562.58 30.35 54529.65 88888.00 2016-02-08 20:27:19.125 039 12562.62 30.35 54529.65 88888.00 2016-02-08 20:27:19.250 039 12562.55 30.38 54529.65 88888.00 2016-02-08 20:27:19.375 039 12562.67 30.40 54529.68 88888.00 2016-02-08 20:27:19.500 039 12562.73 30.40 54529.65 88888.00 2016-02-08 20:27:19.625 039 12562.70 30.40 54529.65 88888.00 2016-02-08 20:27:19.750 039 12562.67 30.40 54529.68 88888.00 2016-02-08 20:27:19.875 039 12562.67 30.38 54529.68 88888.00 2016-02-08 20:27:20.000 039 12562.65 30.35 54529.68 88888.00 2016-02-08 20:27:20.125 039 12562.67 30.35 54529.68 88888.00 2016-02-08 20:27:20.250 039 12562.70 30.35 54529.68 88888.00 2016-02-08 20:27:20.375 039 12562.70 30.35 54529.65 88888.00 2016-02-08 20:27:20.500 039 12562.75 30.38 54529.65 88888.00 2016-02-08 20:27:20.625 039 12562.73 30.35 54529.65 88888.00 2016-02-08 20:27:20.750 039 12562.70 30.35 54529.65 88888.00 2016-02-08 20:27:20.875 039 12562.65 30.38 54529.68 88888.00 2016-02-08 20:27:21.000 039 12562.65 30.38 54529.68 88888.00 2016-02-08 20:27:21.125 039 12562.70 30.38 54529.70 88888.00 2016-02-08 20:27:21.250 039 12562.65 30.32 54529.68 88888.00 2016-02-08 20:27:21.375 039 12562.67 30.35 54529.68 88888.00 2016-02-08 20:27:21.500 039 12562.73 30.38 54529.70 88888.00 2016-02-08 20:27:21.625 039 12562.73 30.40 54529.68 88888.00 2016-02-08 20:27:21.750 039 12562.73 30.38 54529.65 88888.00 2016-02-08 20:27:21.875 039 12562.80 30.35 54529.65 88888.00 2016-02-08 20:27:22.000 039 12562.83 30.35 54529.68 88888.00 2016-02-08 20:27:22.125 039 12562.75 30.30 54529.68 88888.00 2016-02-08 20:27:22.250 039 12562.70 30.30 54529.70 88888.00 2016-02-08 20:27:22.375 039 12562.70 30.32 54529.68 88888.00 2016-02-08 20:27:22.500 039 12562.70 30.35 54529.68 88888.00 2016-02-08 20:27:22.625 039 12562.73 30.32 54529.68 88888.00 2016-02-08 20:27:22.750 039 12562.67 30.32 54529.68 88888.00 2016-02-08 20:27:22.875 039 12562.67 30.32 54529.68 88888.00 2016-02-08 20:27:23.000 039 12562.70 30.38 54529.68 88888.00 2016-02-08 20:27:23.125 039 12562.67 30.38 54529.70 88888.00 2016-02-08 20:27:23.250 039 12562.70 30.38 54529.70 88888.00 2016-02-08 20:27:23.375 039 12562.75 30.38 54529.70 88888.00 2016-02-08 20:27:23.500 039 12562.70 30.32 54529.70 88888.00 2016-02-08 20:27:23.625 039 12562.65 30.27 54529.70 88888.00 2016-02-08 20:27:23.750 039 12562.60 30.30 54529.70 88888.00 2016-02-08 20:27:23.875 039 12562.60 30.30 54529.68 88888.00 2016-02-08 20:27:24.000 039 12562.65 30.32 54529.65 88888.00 2016-02-08 20:27:24.125 039 12562.73 30.35 54529.68 88888.00 2016-02-08 20:27:24.250 039 12562.67 30.32 54529.72 88888.00 2016-02-08 20:27:24.375 039 12562.67 30.32 54529.68 88888.00 2016-02-08 20:27:24.500 039 12562.77 30.32 54529.70 88888.00 2016-02-08 20:27:24.625 039 12562.73 30.32 54529.68 88888.00 2016-02-08 20:27:24.750 039 12562.62 30.32 54529.68 88888.00 2016-02-08 20:27:24.875 039 12562.65 30.32 54529.68 88888.00 2016-02-08 20:27:25.000 039 12562.65 30.30 54529.65 88888.00 2016-02-08 20:27:25.125 039 12562.67 30.30 54529.70 88888.00 2016-02-08 20:27:25.250 039 12562.70 30.30 54529.70 88888.00 2016-02-08 20:27:25.375 039 12562.77 30.30 54529.68 88888.00 2016-02-08 20:27:25.500 039 12562.77 30.30 54529.68 88888.00 2016-02-08 20:27:25.625 039 12562.77 30.32 54529.70 88888.00 2016-02-08 20:27:25.750 039 12562.70 30.30 54529.70 88888.00 2016-02-08 20:27:25.875 039 12562.67 30.30 54529.70 88888.00 2016-02-08 20:27:26.000 039 12562.70 30.30 54529.70 88888.00 2016-02-08 20:27:26.125 039 12562.77 30.30 54529.70 88888.00 2016-02-08 20:27:26.250 039 12562.77 30.27 54529.72 88888.00 2016-02-08 20:27:26.375 039 12562.73 30.27 54529.72 88888.00 2016-02-08 20:27:26.500 039 12562.73 30.25 54529.72 88888.00 2016-02-08 20:27:26.625 039 12562.73 30.23 54529.72 88888.00 2016-02-08 20:27:26.750 039 12562.75 30.27 54529.72 88888.00 2016-02-08 20:27:26.875 039 12562.70 30.32 54529.70 88888.00 2016-02-08 20:27:27.000 039 12562.70 30.30 54529.70 88888.00 2016-02-08 20:27:27.125 039 12562.80 30.30 54529.75 88888.00 2016-02-08 20:27:27.250 039 12562.80 30.30 54529.75 88888.00 2016-02-08 20:27:27.375 039 12562.77 30.30 54529.72 88888.00 2016-02-08 20:27:27.500 039 12562.73 30.30 54529.70 88888.00 2016-02-08 20:27:27.625 039 12562.75 30.30 54529.70 88888.00 2016-02-08 20:27:27.750 039 12562.75 30.27 54529.72 88888.00 2016-02-08 20:27:27.875 039 12562.77 30.30 54529.70 88888.00 2016-02-08 20:27:28.000 039 12562.75 30.35 54529.70 88888.00 2016-02-08 20:27:28.125 039 12562.70 30.35 54529.72 88888.00 2016-02-08 20:27:28.250 039 12562.70 30.32 54529.72 88888.00 2016-02-08 20:27:28.375 039 12562.73 30.30 54529.72 88888.00 2016-02-08 20:27:28.500 039 12562.75 30.30 54529.72 88888.00 2016-02-08 20:27:28.625 039 12562.65 30.32 54529.70 88888.00 2016-02-08 20:27:28.750 039 12562.70 30.32 54529.70 88888.00 2016-02-08 20:27:28.875 039 12562.67 30.32 54529.72 88888.00 2016-02-08 20:27:29.000 039 12562.73 30.35 54529.72 88888.00 2016-02-08 20:27:29.125 039 12562.77 30.35 54529.75 88888.00 2016-02-08 20:27:29.250 039 12562.77 30.32 54529.72 88888.00 2016-02-08 20:27:29.375 039 12562.75 30.35 54529.72 88888.00 2016-02-08 20:27:29.500 039 12562.70 30.32 54529.75 88888.00 2016-02-08 20:27:29.625 039 12562.73 30.32 54529.75 88888.00 2016-02-08 20:27:29.750 039 12562.70 30.32 54529.70 88888.00 2016-02-08 20:27:29.875 039 12562.67 30.30 54529.70 88888.00 2016-02-08 20:27:30.000 039 12562.73 30.27 54529.68 88888.00 2016-02-08 20:27:30.125 039 12562.77 30.30 54529.70 88888.00 2016-02-08 20:27:30.250 039 12562.77 30.30 54529.72 88888.00 2016-02-08 20:27:30.375 039 12562.80 30.30 54529.70 88888.00 2016-02-08 20:27:30.500 039 12562.80 30.30 54529.72 88888.00 2016-02-08 20:27:30.625 039 12562.80 30.30 54529.75 88888.00 2016-02-08 20:27:30.750 039 12562.75 30.32 54529.72 88888.00 2016-02-08 20:27:30.875 039 12562.70 30.35 54529.70 88888.00 2016-02-08 20:27:31.000 039 12562.70 30.32 54529.72 88888.00 2016-02-08 20:27:31.125 039 12562.75 30.30 54529.75 88888.00 2016-02-08 20:27:31.250 039 12562.75 30.35 54529.75 88888.00 2016-02-08 20:27:31.375 039 12562.77 30.40 54529.75 88888.00 2016-02-08 20:27:31.500 039 12562.77 30.38 54529.75 88888.00 2016-02-08 20:27:31.625 039 12562.75 30.38 54529.75 88888.00 2016-02-08 20:27:31.750 039 12562.80 30.38 54529.78 88888.00 2016-02-08 20:27:31.875 039 12562.83 30.38 54529.80 88888.00 2016-02-08 20:27:32.000 039 12562.80 30.38 54529.78 88888.00 2016-02-08 20:27:32.125 039 12562.73 30.38 54529.78 88888.00 2016-02-08 20:27:32.250 039 12562.70 30.35 54529.75 88888.00 2016-02-08 20:27:32.375 039 12562.75 30.38 54529.72 88888.00 2016-02-08 20:27:32.500 039 12562.77 30.38 54529.72 88888.00 2016-02-08 20:27:32.625 039 12562.75 30.40 54529.70 88888.00 2016-02-08 20:27:32.750 039 12562.70 30.38 54529.72 88888.00 2016-02-08 20:27:32.875 039 12562.70 30.38 54529.75 88888.00 2016-02-08 20:27:33.000 039 12562.73 30.38 54529.78 88888.00 2016-02-08 20:27:33.125 039 12562.75 30.38 54529.78 88888.00 2016-02-08 20:27:33.250 039 12562.77 30.38 54529.80 88888.00 2016-02-08 20:27:33.375 039 12562.80 30.40 54529.82 88888.00 2016-02-08 20:27:33.500 039 12562.80 30.43 54529.80 88888.00 2016-02-08 20:27:33.625 039 12562.70 30.43 54529.80 88888.00 2016-02-08 20:27:33.750 039 12562.62 30.40 54529.78 88888.00 2016-02-08 20:27:33.875 039 12562.65 30.38 54529.78 88888.00 2016-02-08 20:27:34.000 039 12562.67 30.40 54529.80 88888.00 2016-02-08 20:27:34.125 039 12562.75 30.43 54529.80 88888.00 2016-02-08 20:27:34.250 039 12562.77 30.43 54529.78 88888.00 2016-02-08 20:27:34.375 039 12562.77 30.43 54529.78 88888.00 2016-02-08 20:27:34.500 039 12562.77 30.43 54529.80 88888.00 2016-02-08 20:27:34.625 039 12562.73 30.40 54529.80 88888.00 2016-02-08 20:27:34.750 039 12562.70 30.40 54529.78 88888.00 2016-02-08 20:27:34.875 039 12562.73 30.43 54529.78 88888.00 2016-02-08 20:27:35.000 039 12562.67 30.43 54529.75 88888.00 2016-02-08 20:27:35.125 039 12562.73 30.40 54529.78 88888.00 2016-02-08 20:27:35.250 039 12562.70 30.38 54529.82 88888.00 2016-02-08 20:27:35.375 039 12562.73 30.40 54529.82 88888.00 2016-02-08 20:27:35.500 039 12562.77 30.40 54529.82 88888.00 2016-02-08 20:27:35.625 039 12562.83 30.40 54529.78 88888.00 2016-02-08 20:27:35.750 039 12562.83 30.43 54529.80 88888.00 2016-02-08 20:27:35.875 039 12562.77 30.45 54529.80 88888.00 2016-02-08 20:27:36.000 039 12562.77 30.45 54529.80 88888.00 2016-02-08 20:27:36.125 039 12562.75 30.43 54529.82 88888.00 2016-02-08 20:27:36.250 039 12562.73 30.43 54529.85 88888.00 2016-02-08 20:27:36.375 039 12562.77 30.43 54529.82 88888.00 2016-02-08 20:27:36.500 039 12562.75 30.45 54529.82 88888.00 2016-02-08 20:27:36.625 039 12562.75 30.45 54529.82 88888.00 2016-02-08 20:27:36.750 039 12562.73 30.45 54529.80 88888.00 2016-02-08 20:27:36.875 039 12562.73 30.45 54529.80 88888.00 2016-02-08 20:27:37.000 039 12562.70 30.48 54529.80 88888.00 2016-02-08 20:27:37.125 039 12562.73 30.48 54529.82 88888.00 2016-02-08 20:27:37.250 039 12562.75 30.45 54529.82 88888.00 2016-02-08 20:27:37.375 039 12562.77 30.48 54529.80 88888.00 2016-02-08 20:27:37.500 039 12562.73 30.48 54529.80 88888.00 2016-02-08 20:27:37.625 039 12562.70 30.48 54529.82 88888.00 2016-02-08 20:27:37.750 039 12562.65 30.55 54529.82 88888.00 2016-02-08 20:27:37.875 039 12562.65 30.55 54529.80 88888.00 2016-02-08 20:27:38.000 039 12562.62 30.52 54529.78 88888.00 2016-02-08 20:27:38.125 039 12562.70 30.52 54529.80 88888.00 2016-02-08 20:27:38.250 039 12562.75 30.50 54529.82 88888.00 2016-02-08 20:27:38.375 039 12562.75 30.52 54529.82 88888.00 2016-02-08 20:27:38.500 039 12562.67 30.52 54529.80 88888.00 2016-02-08 20:27:38.625 039 12562.62 30.52 54529.82 88888.00 2016-02-08 20:27:38.750 039 12562.70 30.52 54529.82 88888.00 2016-02-08 20:27:38.875 039 12562.73 30.52 54529.80 88888.00 2016-02-08 20:27:39.000 039 12562.75 30.52 54529.80 88888.00 2016-02-08 20:27:39.125 039 12562.73 30.52 54529.80 88888.00 2016-02-08 20:27:39.250 039 12562.70 30.50 54529.82 88888.00 2016-02-08 20:27:39.375 039 12562.73 30.50 54529.82 88888.00 2016-02-08 20:27:39.500 039 12562.77 30.52 54529.85 88888.00 2016-02-08 20:27:39.625 039 12562.73 30.52 54529.85 88888.00 2016-02-08 20:27:39.750 039 12562.73 30.55 54529.82 88888.00 2016-02-08 20:27:39.875 039 12562.70 30.57 54529.82 88888.00 2016-02-08 20:27:40.000 039 12562.73 30.57 54529.82 88888.00 2016-02-08 20:27:40.125 039 12562.77 30.60 54529.85 88888.00 2016-02-08 20:27:40.250 039 12562.70 30.55 54529.85 88888.00 2016-02-08 20:27:40.375 039 12562.67 30.55 54529.85 88888.00 2016-02-08 20:27:40.500 039 12562.73 30.57 54529.85 88888.00 2016-02-08 20:27:40.625 039 12562.77 30.55 54529.82 88888.00 2016-02-08 20:27:40.750 039 12562.73 30.55 54529.80 88888.00 2016-02-08 20:27:40.875 039 12562.70 30.60 54529.82 88888.00 2016-02-08 20:27:41.000 039 12562.70 30.57 54529.85 88888.00 2016-02-08 20:27:41.125 039 12562.67 30.57 54529.85 88888.00 2016-02-08 20:27:41.250 039 12562.65 30.57 54529.82 88888.00 2016-02-08 20:27:41.375 039 12562.67 30.60 54529.82 88888.00 2016-02-08 20:27:41.500 039 12562.73 30.60 54529.85 88888.00 2016-02-08 20:27:41.625 039 12562.75 30.60 54529.85 88888.00 2016-02-08 20:27:41.750 039 12562.75 30.60 54529.85 88888.00 2016-02-08 20:27:41.875 039 12562.83 30.60 54529.85 88888.00 2016-02-08 20:27:42.000 039 12562.85 30.57 54529.85 88888.00 2016-02-08 20:27:42.125 039 12562.80 30.57 54529.85 88888.00 2016-02-08 20:27:42.250 039 12562.83 30.60 54529.85 88888.00 2016-02-08 20:27:42.375 039 12562.83 30.60 54529.88 88888.00 2016-02-08 20:27:42.500 039 12562.80 30.57 54529.88 88888.00 2016-02-08 20:27:42.625 039 12562.80 30.60 54529.85 88888.00 2016-02-08 20:27:42.750 039 12562.80 30.68 54529.85 88888.00 2016-02-08 20:27:42.875 039 12562.83 30.68 54529.82 88888.00 2016-02-08 20:27:43.000 039 12562.85 30.65 54529.80 88888.00 2016-02-08 20:27:43.125 039 12562.80 30.65 54529.88 88888.00 2016-02-08 20:27:43.250 039 12562.83 30.62 54529.85 88888.00 2016-02-08 20:27:43.375 039 12562.90 30.62 54529.85 88888.00 2016-02-08 20:27:43.500 039 12562.95 30.62 54529.85 88888.00 2016-02-08 20:27:43.625 039 12562.92 30.62 54529.88 88888.00 2016-02-08 20:27:43.750 039 12562.85 30.65 54529.85 88888.00 2016-02-08 20:27:43.875 039 12562.88 30.65 54529.88 88888.00 2016-02-08 20:27:44.000 039 12562.88 30.62 54529.88 88888.00 2016-02-08 20:27:44.125 039 12562.83 30.62 54529.88 88888.00 2016-02-08 20:27:44.250 039 12562.75 30.65 54529.90 88888.00 2016-02-08 20:27:44.375 039 12562.83 30.65 54529.88 88888.00 2016-02-08 20:27:44.500 039 12562.85 30.65 54529.90 88888.00 2016-02-08 20:27:44.625 039 12562.85 30.62 54529.90 88888.00 2016-02-08 20:27:44.750 039 12562.83 30.65 54529.88 88888.00 2016-02-08 20:27:44.875 039 12562.80 30.68 54529.90 88888.00 2016-02-08 20:27:45.000 039 12562.80 30.68 54529.90 88888.00 2016-02-08 20:27:45.125 039 12562.83 30.68 54529.93 88888.00 2016-02-08 20:27:45.250 039 12562.83 30.65 54529.90 88888.00 2016-02-08 20:27:45.375 039 12562.85 30.68 54529.93 88888.00 2016-02-08 20:27:45.500 039 12562.88 30.65 54529.93 88888.00 2016-02-08 20:27:45.625 039 12562.90 30.65 54529.90 88888.00 2016-02-08 20:27:45.750 039 12562.90 30.65 54529.90 88888.00 2016-02-08 20:27:45.875 039 12562.88 30.68 54529.88 88888.00 2016-02-08 20:27:46.000 039 12562.85 30.70 54529.85 88888.00 2016-02-08 20:27:46.125 039 12562.88 30.68 54529.88 88888.00 2016-02-08 20:27:46.250 039 12562.85 30.65 54529.90 88888.00 2016-02-08 20:27:46.375 039 12562.85 30.68 54529.90 88888.00 2016-02-08 20:27:46.500 039 12562.88 30.68 54529.93 88888.00 2016-02-08 20:27:46.625 039 12562.88 30.68 54529.90 88888.00 2016-02-08 20:27:46.750 039 12562.90 30.68 54529.90 88888.00 2016-02-08 20:27:46.875 039 12562.90 30.68 54529.88 88888.00 2016-02-08 20:27:47.000 039 12562.92 30.68 54529.90 88888.00 2016-02-08 20:27:47.125 039 12562.92 30.70 54529.90 88888.00 2016-02-08 20:27:47.250 039 12562.92 30.65 54529.88 88888.00 2016-02-08 20:27:47.375 039 12562.90 30.65 54529.88 88888.00 2016-02-08 20:27:47.500 039 12562.90 30.65 54529.90 88888.00 2016-02-08 20:27:47.625 039 12562.90 30.70 54529.93 88888.00 2016-02-08 20:27:47.750 039 12562.95 30.68 54529.90 88888.00 2016-02-08 20:27:47.875 039 12562.95 30.65 54529.90 88888.00 2016-02-08 20:27:48.000 039 12562.95 30.62 54529.88 88888.00 2016-02-08 20:27:48.125 039 12562.92 30.65 54529.90 88888.00 2016-02-08 20:27:48.250 039 12562.92 30.68 54529.93 88888.00 2016-02-08 20:27:48.375 039 12562.98 30.70 54529.93 88888.00 2016-02-08 20:27:48.500 039 12562.95 30.68 54529.93 88888.00 2016-02-08 20:27:48.625 039 12562.95 30.68 54529.90 88888.00 2016-02-08 20:27:48.750 039 12562.98 30.68 54529.90 88888.00 2016-02-08 20:27:48.875 039 12562.98 30.68 54529.90 88888.00 2016-02-08 20:27:49.000 039 12562.95 30.68 54529.88 88888.00 2016-02-08 20:27:49.125 039 12562.92 30.70 54529.90 88888.00 2016-02-08 20:27:49.250 039 12562.98 30.68 54529.93 88888.00 2016-02-08 20:27:49.375 039 12563.00 30.68 54529.93 88888.00 2016-02-08 20:27:49.500 039 12562.98 30.68 54529.95 88888.00 2016-02-08 20:27:49.625 039 12563.02 30.70 54529.95 88888.00 2016-02-08 20:27:49.750 039 12563.00 30.70 54529.93 88888.00 2016-02-08 20:27:49.875 039 12563.02 30.70 54529.95 88888.00 2016-02-08 20:27:50.000 039 12563.08 30.70 54529.93 88888.00 2016-02-08 20:27:50.125 039 12563.08 30.70 54529.93 88888.00 2016-02-08 20:27:50.250 039 12563.02 30.68 54529.93 88888.00 2016-02-08 20:27:50.375 039 12563.00 30.68 54529.93 88888.00 2016-02-08 20:27:50.500 039 12563.02 30.68 54529.93 88888.00 2016-02-08 20:27:50.625 039 12563.02 30.70 54529.93 88888.00 2016-02-08 20:27:50.750 039 12563.02 30.70 54529.90 88888.00 2016-02-08 20:27:50.875 039 12563.08 30.68 54529.93 88888.00 2016-02-08 20:27:51.000 039 12563.10 30.68 54529.93 88888.00 2016-02-08 20:27:51.125 039 12563.08 30.65 54529.95 88888.00 2016-02-08 20:27:51.250 039 12563.05 30.65 54529.95 88888.00 2016-02-08 20:27:51.375 039 12563.08 30.68 54529.93 88888.00 2016-02-08 20:27:51.500 039 12563.15 30.70 54529.95 88888.00 2016-02-08 20:27:51.625 039 12563.12 30.70 54529.95 88888.00 2016-02-08 20:27:51.750 039 12563.08 30.70 54529.93 88888.00 2016-02-08 20:27:51.875 039 12563.12 30.68 54529.93 88888.00 2016-02-08 20:27:52.000 039 12563.23 30.68 54529.90 88888.00 2016-02-08 20:27:52.125 039 12563.20 30.68 54529.93 88888.00 2016-02-08 20:27:52.250 039 12563.05 30.70 54529.93 88888.00 2016-02-08 20:27:52.375 039 12563.08 30.73 54529.90 88888.00 2016-02-08 20:27:52.500 039 12563.15 30.75 54529.93 88888.00 2016-02-08 20:27:52.625 039 12563.15 30.75 54529.93 88888.00 2016-02-08 20:27:52.750 039 12563.15 30.73 54529.93 88888.00 2016-02-08 20:27:52.875 039 12563.08 30.70 54529.93 88888.00 2016-02-08 20:27:53.000 039 12563.02 30.70 54529.90 88888.00 2016-02-08 20:27:53.125 039 12563.05 30.73 54529.93 88888.00 2016-02-08 20:27:53.250 039 12563.08 30.73 54529.93 88888.00 2016-02-08 20:27:53.375 039 12563.12 30.73 54529.90 88888.00 2016-02-08 20:27:53.500 039 12563.08 30.73 54529.88 88888.00 2016-02-08 20:27:53.625 039 12563.12 30.73 54529.90 88888.00 2016-02-08 20:27:53.750 039 12563.15 30.73 54529.90 88888.00 2016-02-08 20:27:53.875 039 12563.10 30.70 54529.93 88888.00 2016-02-08 20:27:54.000 039 12563.05 30.70 54529.90 88888.00 2016-02-08 20:27:54.125 039 12563.08 30.73 54529.93 88888.00 2016-02-08 20:27:54.250 039 12563.15 30.73 54529.95 88888.00 2016-02-08 20:27:54.375 039 12563.15 30.73 54529.97 88888.00 2016-02-08 20:27:54.500 039 12563.12 30.73 54529.97 88888.00 2016-02-08 20:27:54.625 039 12563.10 30.70 54529.95 88888.00 2016-02-08 20:27:54.750 039 12563.17 30.70 54529.95 88888.00 2016-02-08 20:27:54.875 039 12563.17 30.70 54530.00 88888.00 2016-02-08 20:27:55.000 039 12563.17 30.68 54529.97 88888.00 2016-02-08 20:27:55.125 039 12563.12 30.70 54529.97 88888.00 2016-02-08 20:27:55.250 039 12563.10 30.68 54529.97 88888.00 2016-02-08 20:27:55.375 039 12563.15 30.68 54529.97 88888.00 2016-02-08 20:27:55.500 039 12563.10 30.68 54529.95 88888.00 2016-02-08 20:27:55.625 039 12563.12 30.70 54529.97 88888.00 2016-02-08 20:27:55.750 039 12563.12 30.73 54529.95 88888.00 2016-02-08 20:27:55.875 039 12563.10 30.70 54529.95 88888.00 2016-02-08 20:27:56.000 039 12563.10 30.68 54529.93 88888.00 2016-02-08 20:27:56.125 039 12563.12 30.70 54529.95 88888.00 2016-02-08 20:27:56.250 039 12563.10 30.70 54529.97 88888.00 2016-02-08 20:27:56.375 039 12563.12 30.70 54529.95 88888.00 2016-02-08 20:27:56.500 039 12563.12 30.70 54529.95 88888.00 2016-02-08 20:27:56.625 039 12563.10 30.70 54529.95 88888.00 2016-02-08 20:27:56.750 039 12563.12 30.70 54529.95 88888.00 2016-02-08 20:27:56.875 039 12563.15 30.73 54529.95 88888.00 2016-02-08 20:27:57.000 039 12563.15 30.73 54529.93 88888.00 2016-02-08 20:27:57.125 039 12563.17 30.70 54529.95 88888.00 2016-02-08 20:27:57.250 039 12563.08 30.68 54529.95 88888.00 2016-02-08 20:27:57.375 039 12563.10 30.70 54529.95 88888.00 2016-02-08 20:27:57.500 039 12563.12 30.70 54529.93 88888.00 2016-02-08 20:27:57.625 039 12563.10 30.73 54529.93 88888.00 2016-02-08 20:27:57.750 039 12563.10 30.75 54529.95 88888.00 2016-02-08 20:27:57.875 039 12563.10 30.77 54529.95 88888.00 2016-02-08 20:27:58.000 039 12563.05 30.73 54529.97 88888.00 2016-02-08 20:27:58.125 039 12563.05 30.73 54529.95 88888.00 2016-02-08 20:27:58.250 039 12563.10 30.70 54529.97 88888.00 2016-02-08 20:27:58.375 039 12563.10 30.73 54530.00 88888.00 2016-02-08 20:27:58.500 039 12563.05 30.77 54529.97 88888.00 2016-02-08 20:27:58.625 039 12563.08 30.77 54529.97 88888.00 2016-02-08 20:27:58.750 039 12563.10 30.77 54529.97 88888.00 2016-02-08 20:27:58.875 039 12563.12 30.80 54529.97 88888.00 2016-02-08 20:27:59.000 039 12563.15 30.80 54529.97 88888.00 2016-02-08 20:27:59.125 039 12563.10 30.80 54529.97 88888.00 2016-02-08 20:27:59.250 039 12563.00 30.77 54529.97 88888.00 2016-02-08 20:27:59.375 039 12563.02 30.80 54529.97 88888.00 2016-02-08 20:27:59.500 039 12563.10 30.80 54530.00 88888.00 2016-02-08 20:27:59.625 039 12563.10 30.77 54529.97 88888.00 2016-02-08 20:27:59.750 039 12563.08 30.80 54529.95 88888.00 2016-02-08 20:27:59.875 039 12563.02 30.80 54529.97 88888.00 2016-02-08 20:28:00.000 039 12563.02 30.77 54530.00 88888.00 2016-02-08 20:28:00.125 039 12563.05 30.77 54530.00 88888.00 2016-02-08 20:28:00.250 039 12563.10 30.77 54530.00 88888.00 2016-02-08 20:28:00.375 039 12563.08 30.82 54530.03 88888.00 2016-02-08 20:28:00.500 039 12563.05 30.82 54530.03 88888.00 2016-02-08 20:28:00.625 039 12563.08 30.80 54530.03 88888.00 2016-02-08 20:28:00.750 039 12563.10 30.77 54530.03 88888.00 2016-02-08 20:28:00.875 039 12563.10 30.75 54529.97 88888.00 2016-02-08 20:28:01.000 039 12563.10 30.77 54529.97 88888.00 2016-02-08 20:28:01.125 039 12563.08 30.77 54529.97 88888.00 2016-02-08 20:28:01.250 039 12563.02 30.77 54530.00 88888.00 2016-02-08 20:28:01.375 039 12563.12 30.80 54529.97 88888.00 2016-02-08 20:28:01.500 039 12563.15 30.82 54529.95 88888.00 2016-02-08 20:28:01.625 039 12563.15 30.80 54529.95 88888.00 2016-02-08 20:28:01.750 039 12563.17 30.80 54529.95 88888.00 2016-02-08 20:28:01.875 039 12563.20 30.80 54529.97 88888.00 2016-02-08 20:28:02.000 039 12563.17 30.82 54530.00 88888.00 2016-02-08 20:28:02.125 039 12563.17 30.80 54529.97 88888.00 2016-02-08 20:28:02.250 039 12563.20 30.80 54529.95 88888.00 2016-02-08 20:28:02.375 039 12563.23 30.85 54529.97 88888.00 2016-02-08 20:28:02.500 039 12563.25 30.85 54529.97 88888.00 2016-02-08 20:28:02.625 039 12563.17 30.82 54529.97 88888.00 2016-02-08 20:28:02.750 039 12563.15 30.85 54529.95 88888.00 2016-02-08 20:28:02.875 039 12563.10 30.90 54529.97 88888.00 2016-02-08 20:28:03.000 039 12563.10 30.88 54529.95 88888.00 2016-02-08 20:28:03.125 039 12563.12 30.85 54529.95 88888.00 2016-02-08 20:28:03.250 039 12563.10 30.82 54529.95 88888.00 2016-02-08 20:28:03.375 039 12563.15 30.85 54529.97 88888.00 2016-02-08 20:28:03.500 039 12563.12 30.88 54529.95 88888.00 2016-02-08 20:28:03.625 039 12563.15 30.85 54529.95 88888.00 2016-02-08 20:28:03.750 039 12563.17 30.88 54529.97 88888.00 2016-02-08 20:28:03.875 039 12563.17 30.88 54529.97 88888.00 2016-02-08 20:28:04.000 039 12563.20 30.88 54529.95 88888.00 2016-02-08 20:28:04.125 039 12563.15 30.85 54529.97 88888.00 2016-02-08 20:28:04.250 039 12563.05 30.90 54530.00 88888.00 2016-02-08 20:28:04.375 039 12563.12 30.90 54529.97 88888.00 2016-02-08 20:28:04.500 039 12563.17 30.90 54529.97 88888.00 2016-02-08 20:28:04.625 039 12563.20 30.90 54529.97 88888.00 2016-02-08 20:28:04.750 039 12563.17 30.90 54529.97 88888.00 2016-02-08 20:28:04.875 039 12563.12 30.90 54530.03 88888.00 2016-02-08 20:28:05.000 039 12563.12 30.88 54530.00 88888.00 2016-02-08 20:28:05.125 039 12563.10 30.85 54530.00 88888.00 2016-02-08 20:28:05.250 039 12563.12 30.85 54530.00 88888.00 2016-02-08 20:28:05.375 039 12563.10 30.82 54530.03 88888.00 2016-02-08 20:28:05.500 039 12563.05 30.85 54530.00 88888.00 2016-02-08 20:28:05.625 039 12563.15 30.90 54529.97 88888.00 2016-02-08 20:28:05.750 039 12563.17 30.88 54529.97 88888.00 2016-02-08 20:28:05.875 039 12563.17 30.88 54529.97 88888.00 2016-02-08 20:28:06.000 039 12563.17 30.85 54529.95 88888.00 2016-02-08 20:28:06.125 039 12563.08 30.85 54529.95 88888.00 2016-02-08 20:28:06.250 039 12563.10 30.82 54529.97 88888.00 2016-02-08 20:28:06.375 039 12563.17 30.88 54529.95 88888.00 2016-02-08 20:28:06.500 039 12563.17 30.88 54530.00 88888.00 2016-02-08 20:28:06.625 039 12563.20 30.90 54530.00 88888.00 2016-02-08 20:28:06.750 039 12563.17 30.93 54530.00 88888.00 2016-02-08 20:28:06.875 039 12563.17 30.88 54530.00 88888.00 2016-02-08 20:28:07.000 039 12563.23 30.88 54530.03 88888.00 2016-02-08 20:28:07.125 039 12563.20 30.90 54530.05 88888.00 2016-02-08 20:28:07.250 039 12563.15 30.90 54530.05 88888.00 2016-02-08 20:28:07.375 039 12563.20 30.93 54530.03 88888.00 2016-02-08 20:28:07.500 039 12563.23 30.93 54530.03 88888.00 2016-02-08 20:28:07.625 039 12563.17 30.93 54530.03 88888.00 2016-02-08 20:28:07.750 039 12563.17 30.95 54530.03 88888.00 2016-02-08 20:28:07.875 039 12563.20 30.98 54530.03 88888.00 2016-02-08 20:28:08.000 039 12563.15 30.98 54530.00 88888.00 2016-02-08 20:28:08.125 039 12563.10 30.98 54530.03 88888.00 2016-02-08 20:28:08.250 039 12563.10 30.95 54530.05 88888.00 2016-02-08 20:28:08.375 039 12563.15 30.95 54530.05 88888.00 2016-02-08 20:28:08.500 039 12563.15 30.95 54530.03 88888.00 2016-02-08 20:28:08.625 039 12563.15 30.98 54530.00 88888.00 2016-02-08 20:28:08.750 039 12563.15 31.00 54530.00 88888.00 2016-02-08 20:28:08.875 039 12563.15 30.98 54530.00 88888.00 2016-02-08 20:28:09.000 039 12563.15 30.95 54530.00 88888.00 2016-02-08 20:28:09.125 039 12563.15 30.95 54530.03 88888.00 2016-02-08 20:28:09.250 039 12563.12 30.95 54530.00 88888.00 2016-02-08 20:28:09.375 039 12563.17 31.00 54530.03 88888.00 2016-02-08 20:28:09.500 039 12563.20 30.98 54530.03 88888.00 2016-02-08 20:28:09.625 039 12563.25 30.95 54530.00 88888.00 2016-02-08 20:28:09.750 039 12563.30 30.95 54530.03 88888.00 2016-02-08 20:28:09.875 039 12563.27 30.95 54530.05 88888.00 2016-02-08 20:28:10.000 039 12563.23 30.98 54530.03 88888.00 2016-02-08 20:28:10.125 039 12563.15 30.98 54530.03 88888.00 2016-02-08 20:28:10.250 039 12563.15 30.98 54530.00 88888.00 2016-02-08 20:28:10.375 039 12563.23 30.98 54530.00 88888.00 2016-02-08 20:28:10.500 039 12563.23 30.95 54530.00 88888.00 2016-02-08 20:28:10.625 039 12563.23 30.98 54530.03 88888.00 2016-02-08 20:28:10.750 039 12563.20 30.95 54530.05 88888.00 2016-02-08 20:28:10.875 039 12563.15 30.95 54530.05 88888.00 2016-02-08 20:28:11.000 039 12563.17 30.98 54530.03 88888.00 2016-02-08 20:28:11.125 039 12563.23 30.98 54530.03 88888.00 2016-02-08 20:28:11.250 039 12563.20 30.98 54530.03 88888.00 2016-02-08 20:28:11.375 039 12563.23 31.00 54530.00 88888.00 2016-02-08 20:28:11.500 039 12563.20 31.00 54530.03 88888.00 2016-02-08 20:28:11.625 039 12563.15 31.02 54530.03 88888.00 2016-02-08 20:28:11.750 039 12563.20 31.00 54530.05 88888.00 2016-02-08 20:28:11.875 039 12563.25 30.98 54530.00 88888.00 2016-02-08 20:28:12.000 039 12563.25 30.98 54530.00 88888.00 2016-02-08 20:28:12.125 039 12563.23 31.00 54530.03 88888.00 2016-02-08 20:28:12.250 039 12563.15 31.00 54530.03 88888.00 2016-02-08 20:28:12.375 039 12563.12 30.98 54530.03 88888.00 2016-02-08 20:28:12.500 039 12563.17 30.98 54530.03 88888.00 2016-02-08 20:28:12.625 039 12563.23 31.00 54530.03 88888.00 2016-02-08 20:28:12.750 039 12563.20 31.02 54530.00 88888.00 2016-02-08 20:28:12.875 039 12563.20 31.02 54530.03 88888.00 2016-02-08 20:28:13.000 039 12563.23 30.98 54530.00 88888.00 2016-02-08 20:28:13.125 039 12563.20 31.00 54530.03 88888.00 2016-02-08 20:28:13.250 039 12563.17 31.00 54530.05 88888.00 2016-02-08 20:28:13.375 039 12563.23 31.02 54530.05 88888.00 2016-02-08 20:28:13.500 039 12563.20 31.05 54530.03 88888.00 2016-02-08 20:28:13.625 039 12563.17 31.02 54530.03 88888.00 2016-02-08 20:28:13.750 039 12563.17 31.02 54530.05 88888.00 2016-02-08 20:28:13.875 039 12563.23 31.02 54530.07 88888.00 2016-02-08 20:28:14.000 039 12563.23 31.02 54530.05 88888.00 2016-02-08 20:28:14.125 039 12563.15 31.05 54530.07 88888.00 2016-02-08 20:28:14.250 039 12563.15 31.00 54530.07 88888.00 2016-02-08 20:28:14.375 039 12563.17 31.02 54530.07 88888.00 2016-02-08 20:28:14.500 039 12563.15 31.02 54530.07 88888.00 2016-02-08 20:28:14.625 039 12563.17 31.05 54530.07 88888.00 2016-02-08 20:28:14.750 039 12563.17 31.00 54530.07 88888.00 2016-02-08 20:28:14.875 039 12563.20 31.02 54530.07 88888.00 2016-02-08 20:28:15.000 039 12563.15 31.02 54530.05 88888.00 2016-02-08 20:28:15.125 039 12563.10 31.02 54530.07 88888.00 2016-02-08 20:28:15.250 039 12563.12 31.00 54530.10 88888.00 2016-02-08 20:28:15.375 039 12563.20 31.05 54530.10 88888.00 2016-02-08 20:28:15.500 039 12563.17 31.07 54530.07 88888.00 2016-02-08 20:28:15.625 039 12563.17 31.07 54530.10 88888.00 2016-02-08 20:28:15.750 039 12563.20 31.05 54530.10 88888.00 2016-02-08 20:28:15.875 039 12563.20 31.05 54530.10 88888.00 2016-02-08 20:28:16.000 039 12563.23 31.05 54530.10 88888.00 2016-02-08 20:28:16.125 039 12563.20 31.05 54530.07 88888.00 2016-02-08 20:28:16.250 039 12563.20 31.05 54530.07 88888.00 2016-02-08 20:28:16.375 039 12563.17 31.05 54530.10 88888.00 2016-02-08 20:28:16.500 039 12563.17 31.02 54530.10 88888.00 2016-02-08 20:28:16.625 039 12563.23 31.02 54530.12 88888.00 2016-02-08 20:28:16.750 039 12563.23 31.02 54530.15 88888.00 2016-02-08 20:28:16.875 039 12563.20 31.00 54530.10 88888.00 2016-02-08 20:28:17.000 039 12563.20 31.02 54530.07 88888.00 2016-02-08 20:28:17.125 039 12563.20 31.02 54530.12 88888.00 2016-02-08 20:28:17.250 039 12563.23 31.02 54530.12 88888.00 2016-02-08 20:28:17.375 039 12563.27 31.02 54530.12 88888.00 2016-02-08 20:28:17.500 039 12563.30 31.05 54530.12 88888.00 2016-02-08 20:28:17.625 039 12563.30 31.07 54530.15 88888.00 2016-02-08 20:28:17.750 039 12563.25 31.07 54530.12 88888.00 2016-02-08 20:28:17.875 039 12563.27 31.07 54530.12 88888.00 2016-02-08 20:28:18.000 039 12563.27 31.07 54530.12 88888.00 2016-02-08 20:28:18.125 039 12563.25 31.10 54530.15 88888.00 2016-02-08 20:28:18.250 039 12563.17 31.10 54530.15 88888.00 2016-02-08 20:28:18.375 039 12563.17 31.07 54530.15 88888.00 2016-02-08 20:28:18.500 039 12563.20 31.07 54530.12 88888.00 2016-02-08 20:28:18.625 039 12563.20 31.05 54530.12 88888.00 2016-02-08 20:28:18.750 039 12563.15 31.05 54530.12 88888.00 2016-02-08 20:28:18.875 039 12563.15 31.02 54530.10 88888.00 2016-02-08 20:28:19.000 039 12563.15 31.02 54530.12 88888.00 2016-02-08 20:28:19.125 039 12563.17 31.00 54530.10 88888.00 2016-02-08 20:28:19.250 039 12563.17 31.02 54530.10 88888.00 2016-02-08 20:28:19.375 039 12563.20 31.05 54530.10 88888.00 2016-02-08 20:28:19.500 039 12563.17 31.05 54530.10 88888.00 2016-02-08 20:28:19.625 039 12563.15 31.05 54530.12 88888.00 2016-02-08 20:28:19.750 039 12563.12 31.02 54530.12 88888.00 2016-02-08 20:28:19.875 039 12563.15 31.07 54530.12 88888.00 2016-02-08 20:28:20.000 039 12563.12 31.05 54530.12 88888.00 2016-02-08 20:28:20.125 039 12563.08 31.02 54530.12 88888.00 2016-02-08 20:28:20.250 039 12563.10 31.00 54530.12 88888.00 2016-02-08 20:28:20.375 039 12563.10 31.02 54530.18 88888.00 2016-02-08 20:28:20.500 039 12563.05 31.07 54530.18 88888.00 2016-02-08 20:28:20.625 039 12563.05 31.05 54530.15 88888.00 2016-02-08 20:28:20.750 039 12563.10 31.02 54530.15 88888.00 2016-02-08 20:28:20.875 039 12563.10 31.02 54530.12 88888.00 2016-02-08 20:28:21.000 039 12563.12 31.02 54530.15 88888.00 2016-02-08 20:28:21.125 039 12563.15 31.05 54530.18 88888.00 2016-02-08 20:28:21.250 039 12563.20 31.07 54530.18 88888.00 2016-02-08 20:28:21.375 039 12563.23 31.07 54530.15 88888.00 2016-02-08 20:28:21.500 039 12563.23 31.10 54530.18 88888.00 2016-02-08 20:28:21.625 039 12563.17 31.07 54530.18 88888.00 2016-02-08 20:28:21.750 039 12563.15 31.05 54530.18 88888.00 2016-02-08 20:28:21.875 039 12563.15 31.02 54530.15 88888.00 2016-02-08 20:28:22.000 039 12563.15 31.02 54530.15 88888.00 2016-02-08 20:28:22.125 039 12563.12 31.05 54530.15 88888.00 2016-02-08 20:28:22.250 039 12563.15 31.02 54530.18 88888.00 2016-02-08 20:28:22.375 039 12563.17 31.05 54530.18 88888.00 2016-02-08 20:28:22.500 039 12563.15 31.05 54530.18 88888.00 2016-02-08 20:28:22.625 039 12563.17 31.05 54530.15 88888.00 2016-02-08 20:28:22.750 039 12563.20 31.07 54530.15 88888.00 2016-02-08 20:28:22.875 039 12563.23 31.05 54530.15 88888.00 2016-02-08 20:28:23.000 039 12563.20 31.05 54530.15 88888.00 2016-02-08 20:28:23.125 039 12563.15 31.07 54530.15 88888.00 2016-02-08 20:28:23.250 039 12563.08 31.07 54530.18 88888.00 2016-02-08 20:28:23.375 039 12563.15 31.07 54530.15 88888.00 2016-02-08 20:28:23.500 039 12563.15 31.07 54530.12 88888.00 2016-02-08 20:28:23.625 039 12563.08 31.10 54530.15 88888.00 2016-02-08 20:28:23.750 039 12563.00 31.10 54530.15 88888.00 2016-02-08 20:28:23.875 039 12563.05 31.07 54530.15 88888.00 2016-02-08 20:28:24.000 039 12563.17 31.07 54530.12 88888.00 2016-02-08 20:28:24.125 039 12563.20 31.07 54530.12 88888.00 2016-02-08 20:28:24.250 039 12563.23 31.12 54530.15 88888.00 2016-02-08 20:28:24.375 039 12563.23 31.12 54530.15 88888.00 2016-02-08 20:28:24.500 039 12563.15 31.12 54530.12 88888.00 2016-02-08 20:28:24.625 039 12563.12 31.10 54530.15 88888.00 2016-02-08 20:28:24.750 039 12563.15 31.10 54530.18 88888.00 2016-02-08 20:28:24.875 039 12563.10 31.12 54530.18 88888.00 2016-02-08 20:28:25.000 039 12563.10 31.10 54530.18 88888.00 2016-02-08 20:28:25.125 039 12563.10 31.12 54530.18 88888.00 2016-02-08 20:28:25.250 039 12563.00 31.12 54530.20 88888.00 2016-02-08 20:28:25.375 039 12563.00 31.15 54530.20 88888.00 2016-02-08 20:28:25.500 039 12563.05 31.12 54530.18 88888.00 2016-02-08 20:28:25.625 039 12563.05 31.15 54530.18 88888.00 2016-02-08 20:28:25.750 039 12563.05 31.18 54530.20 88888.00 2016-02-08 20:28:25.875 039 12563.05 31.15 54530.18 88888.00 2016-02-08 20:28:26.000 039 12563.08 31.15 54530.18 88888.00 2016-02-08 20:28:26.125 039 12563.02 31.18 54530.20 88888.00 2016-02-08 20:28:26.250 039 12563.02 31.15 54530.22 88888.00 2016-02-08 20:28:26.375 039 12563.10 31.18 54530.20 88888.00 2016-02-08 20:28:26.500 039 12563.17 31.18 54530.20 88888.00 2016-02-08 20:28:26.625 039 12563.23 31.15 54530.18 88888.00 2016-02-08 20:28:26.750 039 12563.17 31.15 54530.20 88888.00 2016-02-08 20:28:26.875 039 12563.12 31.20 54530.20 88888.00 2016-02-08 20:28:27.000 039 12563.05 31.20 54530.18 88888.00 2016-02-08 20:28:27.125 039 12563.00 31.18 54530.20 88888.00 2016-02-08 20:28:27.250 039 12562.98 31.15 54530.20 88888.00 2016-02-08 20:28:27.375 039 12563.02 31.18 54530.20 88888.00 2016-02-08 20:28:27.500 039 12563.05 31.18 54530.20 88888.00 2016-02-08 20:28:27.625 039 12563.12 31.20 54530.18 88888.00 2016-02-08 20:28:27.750 039 12563.10 31.20 54530.20 88888.00 2016-02-08 20:28:27.875 039 12563.08 31.23 54530.18 88888.00 2016-02-08 20:28:28.000 039 12563.08 31.23 54530.15 88888.00 2016-02-08 20:28:28.125 039 12563.15 31.25 54530.12 88888.00 2016-02-08 20:28:28.250 039 12563.15 31.20 54530.15 88888.00 2016-02-08 20:28:28.375 039 12563.15 31.20 54530.15 88888.00 2016-02-08 20:28:28.500 039 12563.10 31.20 54530.15 88888.00 2016-02-08 20:28:28.625 039 12563.15 31.20 54530.12 88888.00 2016-02-08 20:28:28.750 039 12563.20 31.23 54530.15 88888.00 2016-02-08 20:28:28.875 039 12563.20 31.27 54530.18 88888.00 2016-02-08 20:28:29.000 039 12563.17 31.25 54530.18 88888.00 2016-02-08 20:28:29.125 039 12563.12 31.27 54530.18 88888.00 2016-02-08 20:28:29.250 039 12563.15 31.25 54530.20 88888.00 2016-02-08 20:28:29.375 039 12563.17 31.25 54530.22 88888.00 2016-02-08 20:28:29.500 039 12563.12 31.25 54530.20 88888.00 2016-02-08 20:28:29.625 039 12563.12 31.27 54530.20 88888.00 2016-02-08 20:28:29.750 039 12563.12 31.27 54530.18 88888.00 2016-02-08 20:28:29.875 039 12563.10 31.32 54530.22 88888.00 2016-02-08 20:28:30.000 039 12563.08 31.32 54530.18 88888.00 2016-02-08 20:28:30.125 039 12563.08 31.32 54530.20 88888.00 2016-02-08 20:28:30.250 039 12563.12 31.32 54530.20 88888.00 2016-02-08 20:28:30.375 039 12563.23 31.35 54530.20 88888.00 2016-02-08 20:28:30.500 039 12563.23 31.32 54530.20 88888.00 2016-02-08 20:28:30.625 039 12563.17 31.30 54530.18 88888.00 2016-02-08 20:28:30.750 039 12563.15 31.35 54530.20 88888.00 2016-02-08 20:28:30.875 039 12563.17 31.38 54530.20 88888.00 2016-02-08 20:28:31.000 039 12563.17 31.32 54530.20 88888.00 2016-02-08 20:28:31.125 039 12563.17 31.32 54530.20 88888.00 2016-02-08 20:28:31.250 039 12563.20 31.30 54530.20 88888.00 2016-02-08 20:28:31.375 039 12563.25 31.32 54530.18 88888.00 2016-02-08 20:28:31.500 039 12563.20 31.35 54530.15 88888.00 2016-02-08 20:28:31.625 039 12563.15 31.35 54530.18 88888.00 2016-02-08 20:28:31.750 039 12563.17 31.35 54530.22 88888.00 2016-02-08 20:28:31.875 039 12563.20 31.38 54530.22 88888.00 2016-02-08 20:28:32.000 039 12563.23 31.38 54530.22 88888.00 2016-02-08 20:28:32.125 039 12563.17 31.38 54530.20 88888.00 2016-02-08 20:28:32.250 039 12563.05 31.40 54530.22 88888.00 2016-02-08 20:28:32.375 039 12563.12 31.43 54530.20 88888.00 2016-02-08 20:28:32.500 039 12563.20 31.43 54530.20 88888.00 2016-02-08 20:28:32.625 039 12563.20 31.43 54530.18 88888.00 2016-02-08 20:28:32.750 039 12563.25 31.43 54530.18 88888.00 2016-02-08 20:28:32.875 039 12563.25 31.43 54530.15 88888.00 2016-02-08 20:28:33.000 039 12563.25 31.45 54530.15 88888.00 2016-02-08 20:28:33.125 039 12563.23 31.43 54530.20 88888.00 2016-02-08 20:28:33.250 039 12563.20 31.43 54530.20 88888.00 2016-02-08 20:28:33.375 039 12563.25 31.45 54530.18 88888.00 2016-02-08 20:28:33.500 039 12563.20 31.50 54530.20 88888.00 2016-02-08 20:28:33.625 039 12563.23 31.52 54530.18 88888.00 2016-02-08 20:28:33.750 039 12563.23 31.50 54530.18 88888.00 2016-02-08 20:28:33.875 039 12563.20 31.50 54530.18 88888.00 2016-02-08 20:28:34.000 039 12563.20 31.50 54530.18 88888.00 2016-02-08 20:28:34.125 039 12563.20 31.50 54530.22 88888.00 2016-02-08 20:28:34.250 039 12563.15 31.48 54530.18 88888.00 2016-02-08 20:28:34.375 039 12563.15 31.50 54530.18 88888.00 2016-02-08 20:28:34.500 039 12563.17 31.50 54530.18 88888.00 2016-02-08 20:28:34.625 039 12563.12 31.52 54530.20 88888.00 2016-02-08 20:28:34.750 039 12563.12 31.52 54530.20 88888.00 2016-02-08 20:28:34.875 039 12563.15 31.55 54530.20 88888.00 2016-02-08 20:28:35.000 039 12563.17 31.52 54530.18 88888.00 2016-02-08 20:28:35.125 039 12563.15 31.52 54530.20 88888.00 2016-02-08 20:28:35.250 039 12563.15 31.52 54530.20 88888.00 2016-02-08 20:28:35.375 039 12563.17 31.52 54530.18 88888.00 2016-02-08 20:28:35.500 039 12563.20 31.57 54530.15 88888.00 2016-02-08 20:28:35.625 039 12563.15 31.57 54530.15 88888.00 2016-02-08 20:28:35.750 039 12563.23 31.57 54530.15 88888.00 2016-02-08 20:28:35.875 039 12563.23 31.57 54530.12 88888.00 2016-02-08 20:28:36.000 039 12563.17 31.57 54530.12 88888.00 2016-02-08 20:28:36.125 039 12563.17 31.57 54530.15 88888.00 2016-02-08 20:28:36.250 039 12563.25 31.57 54530.18 88888.00 2016-02-08 20:28:36.375 039 12563.33 31.60 54530.15 88888.00 2016-02-08 20:28:36.500 039 12563.33 31.60 54530.12 88888.00 2016-02-08 20:28:36.625 039 12563.27 31.60 54530.15 88888.00 2016-02-08 20:28:36.750 039 12563.25 31.62 54530.18 88888.00 2016-02-08 20:28:36.875 039 12563.27 31.65 54530.20 88888.00 2016-02-08 20:28:37.000 039 12563.27 31.68 54530.18 88888.00 2016-02-08 20:28:37.125 039 12563.27 31.68 54530.18 88888.00 2016-02-08 20:28:37.250 039 12563.23 31.62 54530.20 88888.00 2016-02-08 20:28:37.375 039 12563.23 31.62 54530.15 88888.00 2016-02-08 20:28:37.500 039 12563.27 31.62 54530.15 88888.00 2016-02-08 20:28:37.625 039 12563.33 31.62 54530.18 88888.00 2016-02-08 20:28:37.750 039 12563.33 31.62 54530.15 88888.00 2016-02-08 20:28:37.875 039 12563.27 31.65 54530.18 88888.00 2016-02-08 20:28:38.000 039 12563.30 31.68 54530.12 88888.00 2016-02-08 20:28:38.125 039 12563.27 31.70 54530.15 88888.00 2016-02-08 20:28:38.250 039 12563.25 31.68 54530.18 88888.00 2016-02-08 20:28:38.375 039 12563.30 31.68 54530.15 88888.00 2016-02-08 20:28:38.500 039 12563.38 31.70 54530.18 88888.00 2016-02-08 20:28:38.625 039 12563.33 31.70 54530.18 88888.00 2016-02-08 20:28:38.750 039 12563.35 31.68 54530.18 88888.00 2016-02-08 20:28:38.875 039 12563.38 31.68 54530.18 88888.00 2016-02-08 20:28:39.000 039 12563.42 31.68 54530.18 88888.00 2016-02-08 20:28:39.125 039 12563.42 31.70 54530.18 88888.00 2016-02-08 20:28:39.250 039 12563.40 31.68 54530.18 88888.00 2016-02-08 20:28:39.375 039 12563.38 31.70 54530.18 88888.00 2016-02-08 20:28:39.500 039 12563.38 31.73 54530.18 88888.00 2016-02-08 20:28:39.625 039 12563.38 31.70 54530.15 88888.00 2016-02-08 20:28:39.750 039 12563.38 31.70 54530.18 88888.00 2016-02-08 20:28:39.875 039 12563.35 31.73 54530.20 88888.00 2016-02-08 20:28:40.000 039 12563.38 31.75 54530.20 88888.00 2016-02-08 20:28:40.125 039 12563.40 31.75 54530.20 88888.00 2016-02-08 20:28:40.250 039 12563.38 31.77 54530.20 88888.00 2016-02-08 20:28:40.375 039 12563.38 31.77 54530.20 88888.00 2016-02-08 20:28:40.500 039 12563.35 31.77 54530.20 88888.00 2016-02-08 20:28:40.625 039 12563.27 31.75 54530.18 88888.00 2016-02-08 20:28:40.750 039 12563.25 31.75 54530.18 88888.00 2016-02-08 20:28:40.875 039 12563.30 31.73 54530.18 88888.00 2016-02-08 20:28:41.000 039 12563.35 31.75 54530.15 88888.00 2016-02-08 20:28:41.125 039 12563.35 31.77 54530.18 88888.00 2016-02-08 20:28:41.250 039 12563.33 31.75 54530.20 88888.00 2016-02-08 20:28:41.375 039 12563.33 31.77 54530.15 88888.00 2016-02-08 20:28:41.500 039 12563.33 31.73 54530.18 88888.00 2016-02-08 20:28:41.625 039 12563.33 31.73 54530.15 88888.00 2016-02-08 20:28:41.750 039 12563.35 31.75 54530.18 88888.00 2016-02-08 20:28:41.875 039 12563.40 31.77 54530.18 88888.00 2016-02-08 20:28:42.000 039 12563.42 31.77 54530.15 88888.00 2016-02-08 20:28:42.125 039 12563.40 31.80 54530.15 88888.00 2016-02-08 20:28:42.250 039 12563.42 31.77 54530.15 88888.00 2016-02-08 20:28:42.375 039 12563.48 31.82 54530.15 88888.00 2016-02-08 20:28:42.500 039 12563.48 31.82 54530.15 88888.00 2016-02-08 20:28:42.625 039 12563.45 31.85 54530.15 88888.00 2016-02-08 20:28:42.750 039 12563.48 31.88 54530.18 88888.00 2016-02-08 20:28:42.875 039 12563.50 31.82 54530.18 88888.00 2016-02-08 20:28:43.000 039 12563.50 31.80 54530.18 88888.00 2016-02-08 20:28:43.125 039 12563.50 31.80 54530.15 88888.00 2016-02-08 20:28:43.250 039 12563.50 31.80 54530.15 88888.00 2016-02-08 20:28:43.375 039 12563.48 31.82 54530.18 88888.00 2016-02-08 20:28:43.500 039 12563.45 31.88 54530.15 88888.00 2016-02-08 20:28:43.625 039 12563.45 31.85 54530.18 88888.00 2016-02-08 20:28:43.750 039 12563.52 31.85 54530.20 88888.00 2016-02-08 20:28:43.875 039 12563.60 31.88 54530.18 88888.00 2016-02-08 20:28:44.000 039 12563.60 31.85 54530.15 88888.00 2016-02-08 20:28:44.125 039 12563.52 31.85 54530.18 88888.00 2016-02-08 20:28:44.250 039 12563.45 31.85 54530.15 88888.00 2016-02-08 20:28:44.375 039 12563.45 31.88 54530.12 88888.00 2016-02-08 20:28:44.500 039 12563.55 31.88 54530.10 88888.00 2016-02-08 20:28:44.625 039 12563.60 31.88 54530.15 88888.00 2016-02-08 20:28:44.750 039 12563.65 31.90 54530.12 88888.00 2016-02-08 20:28:44.875 039 12563.67 31.90 54530.15 88888.00 2016-02-08 20:28:45.000 039 12563.65 31.93 54530.15 88888.00 2016-02-08 20:28:45.125 039 12563.73 31.93 54530.18 88888.00 2016-02-08 20:28:45.250 039 12563.62 31.90 54530.15 88888.00 2016-02-08 20:28:45.375 039 12563.58 31.90 54530.12 88888.00 2016-02-08 20:28:45.500 039 12563.58 31.93 54530.15 88888.00 2016-02-08 20:28:45.625 039 12563.60 31.95 54530.12 88888.00 2016-02-08 20:28:45.750 039 12563.67 31.95 54530.15 88888.00 2016-02-08 20:28:45.875 039 12563.70 31.93 54530.12 88888.00 2016-02-08 20:28:46.000 039 12563.65 31.95 54530.12 88888.00 2016-02-08 20:28:46.125 039 12563.60 32.00 54530.15 88888.00 2016-02-08 20:28:46.250 039 12563.62 32.00 54530.18 88888.00 2016-02-08 20:28:46.375 039 12563.70 32.00 54530.15 88888.00 2016-02-08 20:28:46.500 039 12563.75 32.00 54530.12 88888.00 2016-02-08 20:28:46.625 039 12563.67 31.98 54530.12 88888.00 2016-02-08 20:28:46.750 039 12563.62 31.95 54530.12 88888.00 2016-02-08 20:28:46.875 039 12563.73 31.95 54530.15 88888.00 2016-02-08 20:28:47.000 039 12563.77 31.98 54530.18 88888.00 2016-02-08 20:28:47.125 039 12563.75 32.02 54530.15 88888.00 2016-02-08 20:28:47.250 039 12563.65 32.00 54530.12 88888.00 2016-02-08 20:28:47.375 039 12563.70 31.98 54530.10 88888.00 2016-02-08 20:28:47.500 039 12563.73 31.98 54530.12 88888.00 2016-02-08 20:28:47.625 039 12563.73 31.98 54530.12 88888.00 2016-02-08 20:28:47.750 039 12563.73 31.98 54530.12 88888.00 2016-02-08 20:28:47.875 039 12563.77 32.00 54530.12 88888.00 2016-02-08 20:28:48.000 039 12563.75 32.02 54530.10 88888.00 2016-02-08 20:28:48.125 039 12563.80 32.00 54530.12 88888.00 2016-02-08 20:28:48.250 039 12563.83 31.98 54530.12 88888.00 2016-02-08 20:28:48.375 039 12563.85 31.98 54530.12 88888.00 2016-02-08 20:28:48.500 039 12563.77 31.98 54530.15 88888.00 2016-02-08 20:28:48.625 039 12563.77 32.05 54530.15 88888.00 2016-02-08 20:28:48.750 039 12563.77 32.05 54530.15 88888.00 2016-02-08 20:28:48.875 039 12563.73 32.02 54530.15 88888.00 2016-02-08 20:28:49.000 039 12563.77 32.00 54530.10 88888.00 2016-02-08 20:28:49.125 039 12563.80 32.00 54530.10 88888.00 2016-02-08 20:28:49.250 039 12563.75 32.02 54530.10 88888.00 2016-02-08 20:28:49.375 039 12563.80 32.08 54530.10 88888.00 2016-02-08 20:28:49.500 039 12563.77 32.10 54530.12 88888.00 2016-02-08 20:28:49.625 039 12563.70 32.05 54530.12 88888.00 2016-02-08 20:28:49.750 039 12563.67 32.02 54530.15 88888.00 2016-02-08 20:28:49.875 039 12563.73 32.05 54530.15 88888.00 2016-02-08 20:28:50.000 039 12563.80 32.08 54530.15 88888.00 2016-02-08 20:28:50.125 039 12563.85 32.08 54530.15 88888.00 2016-02-08 20:28:50.250 039 12563.88 32.10 54530.15 88888.00 2016-02-08 20:28:50.375 039 12563.88 32.10 54530.12 88888.00 2016-02-08 20:28:50.500 039 12563.75 32.08 54530.15 88888.00 2016-02-08 20:28:50.625 039 12563.73 32.08 54530.15 88888.00 2016-02-08 20:28:50.750 039 12563.80 32.08 54530.12 88888.00 2016-02-08 20:28:50.875 039 12563.83 32.08 54530.15 88888.00 2016-02-08 20:28:51.000 039 12563.77 32.08 54530.15 88888.00 2016-02-08 20:28:51.125 039 12563.83 32.10 54530.15 88888.00 2016-02-08 20:28:51.250 039 12563.83 32.08 54530.18 88888.00 2016-02-08 20:28:51.375 039 12563.88 32.08 54530.15 88888.00 2016-02-08 20:28:51.500 039 12563.95 32.10 54530.12 88888.00 2016-02-08 20:28:51.625 039 12563.92 32.10 54530.12 88888.00 2016-02-08 20:28:51.750 039 12563.88 32.10 54530.15 88888.00 2016-02-08 20:28:51.875 039 12563.88 32.08 54530.12 88888.00 2016-02-08 20:28:52.000 039 12563.88 32.08 54530.10 88888.00 2016-02-08 20:28:52.125 039 12563.90 32.12 54530.15 88888.00 2016-02-08 20:28:52.250 039 12563.88 32.10 54530.15 88888.00 2016-02-08 20:28:52.375 039 12563.88 32.10 54530.12 88888.00 2016-02-08 20:28:52.500 039 12563.88 32.08 54530.12 88888.00 2016-02-08 20:28:52.625 039 12563.92 32.08 54530.12 88888.00 2016-02-08 20:28:52.750 039 12563.95 32.08 54530.12 88888.00 2016-02-08 20:28:52.875 039 12563.95 32.10 54530.12 88888.00 2016-02-08 20:28:53.000 039 12563.92 32.10 54530.12 88888.00 2016-02-08 20:28:53.125 039 12563.90 32.10 54530.15 88888.00 2016-02-08 20:28:53.250 039 12563.88 32.08 54530.12 88888.00 2016-02-08 20:28:53.375 039 12563.90 32.10 54530.12 88888.00 2016-02-08 20:28:53.500 039 12563.88 32.08 54530.12 88888.00 2016-02-08 20:28:53.625 039 12563.88 32.10 54530.12 88888.00 2016-02-08 20:28:53.750 039 12563.88 32.12 54530.10 88888.00 2016-02-08 20:28:53.875 039 12563.88 32.08 54530.10 88888.00 2016-02-08 20:28:54.000 039 12563.90 32.08 54530.10 88888.00 2016-02-08 20:28:54.125 039 12563.92 32.08 54530.07 88888.00 2016-02-08 20:28:54.250 039 12563.92 32.10 54530.12 88888.00 2016-02-08 20:28:54.375 039 12563.95 32.12 54530.12 88888.00 2016-02-08 20:28:54.500 039 12563.95 32.12 54530.10 88888.00 2016-02-08 20:28:54.625 039 12564.00 32.10 54530.10 88888.00 2016-02-08 20:28:54.750 039 12564.10 32.15 54530.10 88888.00 2016-02-08 20:28:54.875 039 12564.08 32.15 54530.07 88888.00 2016-02-08 20:28:55.000 039 12564.05 32.12 54530.10 88888.00 2016-02-08 20:28:55.125 039 12564.05 32.12 54530.10 88888.00 2016-02-08 20:28:55.250 039 12564.00 32.15 54530.10 88888.00 2016-02-08 20:28:55.375 039 12564.08 32.15 54530.07 88888.00 2016-02-08 20:28:55.500 039 12564.10 32.12 54530.10 88888.00 2016-02-08 20:28:55.625 039 12564.10 32.15 54530.10 88888.00 2016-02-08 20:28:55.750 039 12564.12 32.17 54530.07 88888.00 2016-02-08 20:28:55.875 039 12564.08 32.17 54530.07 88888.00 2016-02-08 20:28:56.000 039 12564.10 32.15 54530.07 88888.00 2016-02-08 20:28:56.125 039 12564.10 32.12 54530.07 88888.00 2016-02-08 20:28:56.250 039 12564.10 32.15 54530.07 88888.00 2016-02-08 20:28:56.375 039 12564.10 32.15 54530.07 88888.00 2016-02-08 20:28:56.500 039 12564.10 32.15 54530.10 88888.00 2016-02-08 20:28:56.625 039 12564.12 32.12 54530.07 88888.00 2016-02-08 20:28:56.750 039 12564.15 32.15 54530.12 88888.00 2016-02-08 20:28:56.875 039 12564.15 32.15 54530.12 88888.00 2016-02-08 20:28:57.000 039 12564.23 32.15 54530.10 88888.00 2016-02-08 20:28:57.125 039 12564.25 32.17 54530.07 88888.00 2016-02-08 20:28:57.250 039 12564.23 32.12 54530.12 88888.00 2016-02-08 20:28:57.375 039 12564.23 32.12 54530.12 88888.00 2016-02-08 20:28:57.500 039 12564.20 32.17 54530.10 88888.00 2016-02-08 20:28:57.625 039 12564.20 32.17 54530.12 88888.00 2016-02-08 20:28:57.750 039 12564.12 32.15 54530.10 88888.00 2016-02-08 20:28:57.875 039 12564.15 32.15 54530.10 88888.00 2016-02-08 20:28:58.000 039 12564.15 32.15 54530.07 88888.00 2016-02-08 20:28:58.125 039 12564.20 32.20 54530.07 88888.00 2016-02-08 20:28:58.250 039 12564.17 32.17 54530.12 88888.00 2016-02-08 20:28:58.375 039 12564.25 32.17 54530.12 88888.00 2016-02-08 20:28:58.500 039 12564.23 32.15 54530.12 88888.00 2016-02-08 20:28:58.625 039 12564.23 32.15 54530.12 88888.00 2016-02-08 20:28:58.750 039 12564.23 32.15 54530.15 88888.00 2016-02-08 20:28:58.875 039 12564.25 32.17 54530.15 88888.00 2016-02-08 20:28:59.000 039 12564.25 32.15 54530.10 88888.00 2016-02-08 20:28:59.125 039 12564.27 32.12 54530.10 88888.00 2016-02-08 20:28:59.250 039 12564.30 32.15 54530.12 88888.00 2016-02-08 20:28:59.375 039 12564.33 32.17 54530.10 88888.00 2016-02-08 20:28:59.500 039 12564.33 32.15 54530.12 88888.00 2016-02-08 20:28:59.625 039 12564.33 32.17 54530.12 88888.00 2016-02-08 20:28:59.750 039 12564.35 32.15 54530.15 88888.00 2016-02-08 20:28:59.875 039 12564.38 32.17 54530.15 88888.00 2016-02-08 20:29:00.000 039 12564.40 32.20 54530.12 88888.00 2016-02-08 20:29:00.125 039 12564.40 32.17 54530.12 88888.00 2016-02-08 20:29:00.250 039 12564.40 32.15 54530.15 88888.00 2016-02-08 20:29:00.375 039 12564.40 32.15 54530.15 88888.00 2016-02-08 20:29:00.500 039 12564.42 32.17 54530.12 88888.00 2016-02-08 20:29:00.625 039 12564.42 32.15 54530.12 88888.00 2016-02-08 20:29:00.750 039 12564.42 32.17 54530.18 88888.00 2016-02-08 20:29:00.875 039 12564.45 32.17 54530.18 88888.00 2016-02-08 20:29:01.000 039 12564.50 32.17 54530.18 88888.00 2016-02-08 20:29:01.125 039 12564.50 32.17 54530.18 88888.00 2016-02-08 20:29:01.250 039 12564.45 32.15 54530.18 88888.00 2016-02-08 20:29:01.375 039 12564.42 32.15 54530.15 88888.00 2016-02-08 20:29:01.500 039 12564.40 32.15 54530.12 88888.00 2016-02-08 20:29:01.625 039 12564.48 32.15 54530.10 88888.00 2016-02-08 20:29:01.750 039 12564.50 32.15 54530.12 88888.00 2016-02-08 20:29:01.875 039 12564.52 32.12 54530.15 88888.00 2016-02-08 20:29:02.000 039 12564.52 32.12 54530.15 88888.00 2016-02-08 20:29:02.125 039 12564.55 32.12 54530.15 88888.00 2016-02-08 20:29:02.250 039 12564.58 32.15 54530.15 88888.00 2016-02-08 20:29:02.375 039 12564.58 32.12 54530.15 88888.00 2016-02-08 20:29:02.500 039 12564.52 32.12 54530.15 88888.00 2016-02-08 20:29:02.625 039 12564.48 32.15 54530.12 88888.00 2016-02-08 20:29:02.750 039 12564.48 32.12 54530.12 88888.00 2016-02-08 20:29:02.875 039 12564.50 32.12 54530.15 88888.00 2016-02-08 20:29:03.000 039 12564.55 32.12 54530.12 88888.00 2016-02-08 20:29:03.125 039 12564.55 32.12 54530.18 88888.00 2016-02-08 20:29:03.250 039 12564.55 32.10 54530.18 88888.00 2016-02-08 20:29:03.375 039 12564.55 32.12 54530.18 88888.00 2016-02-08 20:29:03.500 039 12564.58 32.12 54530.18 88888.00 2016-02-08 20:29:03.625 039 12564.58 32.12 54530.18 88888.00 2016-02-08 20:29:03.750 039 12564.48 32.15 54530.18 88888.00 2016-02-08 20:29:03.875 039 12564.45 32.17 54530.18 88888.00 2016-02-08 20:29:04.000 039 12564.45 32.15 54530.18 88888.00 2016-02-08 20:29:04.125 039 12564.50 32.12 54530.15 88888.00 2016-02-08 20:29:04.250 039 12564.48 32.10 54530.20 88888.00 2016-02-08 20:29:04.375 039 12564.48 32.10 54530.18 88888.00 2016-02-08 20:29:04.500 039 12564.50 32.12 54530.15 88888.00 2016-02-08 20:29:04.625 039 12564.48 32.08 54530.15 88888.00 2016-02-08 20:29:04.750 039 12564.52 32.08 54530.18 88888.00 2016-02-08 20:29:04.875 039 12564.60 32.08 54530.20 88888.00 2016-02-08 20:29:05.000 039 12564.65 32.10 54530.20 88888.00 2016-02-08 20:29:05.125 039 12564.62 32.10 54530.18 88888.00 2016-02-08 20:29:05.250 039 12564.60 32.08 54530.18 88888.00 2016-02-08 20:29:05.375 039 12564.62 32.08 54530.18 88888.00 2016-02-08 20:29:05.500 039 12564.62 32.08 54530.18 88888.00 2016-02-08 20:29:05.625 039 12564.62 32.08 54530.20 88888.00 2016-02-08 20:29:05.750 039 12564.62 32.08 54530.22 88888.00 2016-02-08 20:29:05.875 039 12564.62 32.08 54530.20 88888.00 2016-02-08 20:29:06.000 039 12564.62 32.05 54530.20 88888.00 2016-02-08 20:29:06.125 039 12564.62 32.05 54530.22 88888.00 2016-02-08 20:29:06.250 039 12564.60 32.05 54530.20 88888.00 2016-02-08 20:29:06.375 039 12564.62 32.05 54530.20 88888.00 2016-02-08 20:29:06.500 039 12564.62 32.05 54530.20 88888.00 2016-02-08 20:29:06.625 039 12564.62 32.05 54530.20 88888.00 2016-02-08 20:29:06.750 039 12564.65 32.05 54530.18 88888.00 2016-02-08 20:29:06.875 039 12564.65 32.08 54530.20 88888.00 2016-02-08 20:29:07.000 039 12564.65 32.08 54530.20 88888.00 2016-02-08 20:29:07.125 039 12564.70 32.05 54530.20 88888.00 2016-02-08 20:29:07.250 039 12564.77 32.05 54530.20 88888.00 2016-02-08 20:29:07.375 039 12564.77 32.05 54530.18 88888.00 2016-02-08 20:29:07.500 039 12564.70 32.02 54530.20 88888.00 2016-02-08 20:29:07.625 039 12564.75 32.00 54530.20 88888.00 2016-02-08 20:29:07.750 039 12564.80 32.00 54530.20 88888.00 2016-02-08 20:29:07.875 039 12564.73 32.02 54530.18 88888.00 2016-02-08 20:29:08.000 039 12564.67 32.02 54530.18 88888.00 2016-02-08 20:29:08.125 039 12564.77 32.02 54530.18 88888.00 2016-02-08 20:29:08.250 039 12564.73 32.00 54530.20 88888.00 2016-02-08 20:29:08.375 039 12564.80 32.00 54530.18 88888.00 2016-02-08 20:29:08.500 039 12564.77 32.00 54530.18 88888.00 2016-02-08 20:29:08.625 039 12564.75 32.00 54530.20 88888.00 2016-02-08 20:29:08.750 039 12564.73 32.00 54530.20 88888.00 2016-02-08 20:29:08.875 039 12564.75 32.05 54530.22 88888.00 2016-02-08 20:29:09.000 039 12564.77 32.02 54530.20 88888.00 2016-02-08 20:29:09.125 039 12564.80 32.05 54530.20 88888.00 2016-02-08 20:29:09.250 039 12564.80 32.02 54530.20 88888.00 2016-02-08 20:29:09.375 039 12564.85 32.02 54530.20 88888.00 2016-02-08 20:29:09.500 039 12564.85 32.02 54530.20 88888.00 2016-02-08 20:29:09.625 039 12564.83 32.02 54530.20 88888.00 2016-02-08 20:29:09.750 039 12564.83 32.00 54530.22 88888.00 2016-02-08 20:29:09.875 039 12564.80 31.98 54530.22 88888.00 2016-02-08 20:29:10.000 039 12564.80 32.00 54530.22 88888.00 2016-02-08 20:29:10.125 039 12564.85 32.02 54530.25 88888.00 2016-02-08 20:29:10.250 039 12564.83 32.00 54530.22 88888.00 2016-02-08 20:29:10.375 039 12564.80 32.00 54530.22 88888.00 2016-02-08 20:29:10.500 039 12564.85 32.00 54530.20 88888.00 2016-02-08 20:29:10.625 039 12564.92 31.98 54530.20 88888.00 2016-02-08 20:29:10.750 039 12564.90 31.98 54530.22 88888.00 2016-02-08 20:29:10.875 039 12564.85 31.98 54530.22 88888.00 2016-02-08 20:29:11.000 039 12564.92 31.98 54530.20 88888.00 2016-02-08 20:29:11.125 039 12564.95 32.00 54530.22 88888.00 2016-02-08 20:29:11.250 039 12564.92 32.00 54530.22 88888.00 2016-02-08 20:29:11.375 039 12564.92 32.00 54530.22 88888.00 2016-02-08 20:29:11.500 039 12564.90 31.98 54530.22 88888.00 2016-02-08 20:29:11.625 039 12564.90 31.98 54530.22 88888.00 2016-02-08 20:29:11.750 039 12564.85 32.00 54530.20 88888.00 2016-02-08 20:29:11.875 039 12564.85 31.98 54530.20 88888.00 2016-02-08 20:29:12.000 039 12564.90 32.00 54530.22 88888.00 2016-02-08 20:29:12.125 039 12564.95 32.00 54530.25 88888.00 2016-02-08 20:29:12.250 039 12564.92 31.95 54530.25 88888.00 2016-02-08 20:29:12.375 039 12564.90 31.95 54530.25 88888.00 2016-02-08 20:29:12.500 039 12564.90 31.98 54530.25 88888.00 2016-02-08 20:29:12.625 039 12564.92 32.00 54530.28 88888.00 2016-02-08 20:29:12.750 039 12564.95 32.00 54530.28 88888.00 2016-02-08 20:29:12.875 039 12564.95 31.98 54530.25 88888.00 2016-02-08 20:29:13.000 039 12565.02 32.00 54530.25 88888.00 2016-02-08 20:29:13.125 039 12565.05 31.98 54530.28 88888.00 2016-02-08 20:29:13.250 039 12565.05 31.93 54530.22 88888.00 2016-02-08 20:29:13.375 039 12565.10 31.98 54530.22 88888.00 2016-02-08 20:29:13.500 039 12565.10 32.02 54530.25 88888.00 2016-02-08 20:29:13.625 039 12565.08 32.00 54530.25 88888.00 2016-02-08 20:29:13.750 039 12565.05 32.00 54530.22 88888.00 2016-02-08 20:29:13.875 039 12565.02 32.00 54530.25 88888.00 2016-02-08 20:29:14.000 039 12565.02 32.00 54530.25 88888.00 2016-02-08 20:29:14.125 039 12565.05 32.00 54530.25 88888.00 2016-02-08 20:29:14.250 039 12565.05 32.00 54530.22 88888.00 2016-02-08 20:29:14.375 039 12565.02 32.00 54530.20 88888.00 2016-02-08 20:29:14.500 039 12564.98 32.00 54530.20 88888.00 2016-02-08 20:29:14.625 039 12565.00 31.98 54530.22 88888.00 2016-02-08 20:29:14.750 039 12565.05 31.95 54530.25 88888.00 2016-02-08 20:29:14.875 039 12565.08 31.98 54530.25 88888.00 2016-02-08 20:29:15.000 039 12565.08 31.98 54530.22 88888.00 2016-02-08 20:29:15.125 039 12565.10 31.98 54530.20 88888.00 2016-02-08 20:29:15.250 039 12565.10 31.98 54530.20 88888.00 2016-02-08 20:29:15.375 039 12565.12 31.98 54530.22 88888.00 2016-02-08 20:29:15.500 039 12565.15 31.98 54530.22 88888.00 2016-02-08 20:29:15.625 039 12565.12 31.98 54530.25 88888.00 2016-02-08 20:29:15.750 039 12565.12 32.00 54530.25 88888.00 2016-02-08 20:29:15.875 039 12565.15 32.00 54530.22 88888.00 2016-02-08 20:29:16.000 039 12565.20 32.00 54530.22 88888.00 2016-02-08 20:29:16.125 039 12565.20 32.00 54530.25 88888.00 2016-02-08 20:29:16.250 039 12565.17 31.98 54530.25 88888.00 2016-02-08 20:29:16.375 039 12565.17 31.98 54530.22 88888.00 2016-02-08 20:29:16.500 039 12565.17 31.98 54530.25 88888.00 2016-02-08 20:29:16.625 039 12565.20 31.95 54530.25 88888.00 2016-02-08 20:29:16.750 039 12565.23 31.98 54530.22 88888.00 2016-02-08 20:29:16.875 039 12565.23 31.98 54530.28 88888.00 2016-02-08 20:29:17.000 039 12565.20 31.98 54530.28 88888.00 2016-02-08 20:29:17.125 039 12565.17 31.98 54530.28 88888.00 2016-02-08 20:29:17.250 039 12565.10 31.95 54530.28 88888.00 2016-02-08 20:29:17.375 039 12565.15 31.98 54530.28 88888.00 2016-02-08 20:29:17.500 039 12565.20 31.98 54530.28 88888.00 2016-02-08 20:29:17.625 039 12565.23 32.00 54530.28 88888.00 2016-02-08 20:29:17.750 039 12565.25 32.00 54530.25 88888.00 2016-02-08 20:29:17.875 039 12565.30 32.00 54530.30 88888.00 2016-02-08 20:29:18.000 039 12565.27 32.02 54530.28 88888.00 2016-02-08 20:29:18.125 039 12565.30 32.00 54530.28 88888.00 2016-02-08 20:29:18.250 039 12565.30 31.98 54530.28 88888.00 2016-02-08 20:29:18.375 039 12565.27 32.00 54530.22 88888.00 2016-02-08 20:29:18.500 039 12565.27 32.02 54530.22 88888.00 2016-02-08 20:29:18.625 039 12565.20 32.00 54530.22 88888.00 2016-02-08 20:29:18.750 039 12565.15 32.00 54530.25 88888.00 2016-02-08 20:29:18.875 039 12565.23 32.00 54530.25 88888.00 2016-02-08 20:29:19.000 039 12565.30 32.00 54530.25 88888.00 2016-02-08 20:29:19.125 039 12565.25 31.98 54530.25 88888.00 2016-02-08 20:29:19.250 039 12565.17 31.98 54530.25 88888.00 2016-02-08 20:29:19.375 039 12565.20 31.98 54530.25 88888.00 2016-02-08 20:29:19.500 039 12565.30 32.00 54530.28 88888.00 2016-02-08 20:29:19.625 039 12565.35 32.00 54530.28 88888.00 2016-02-08 20:29:19.750 039 12565.30 32.02 54530.28 88888.00 2016-02-08 20:29:19.875 039 12565.27 32.02 54530.28 88888.00 2016-02-08 20:29:20.000 039 12565.33 32.02 54530.28 88888.00 2016-02-08 20:29:20.125 039 12565.40 32.05 54530.30 88888.00 2016-02-08 20:29:20.250 039 12565.35 32.02 54530.30 88888.00 2016-02-08 20:29:20.375 039 12565.35 32.02 54530.30 88888.00 2016-02-08 20:29:20.500 039 12565.30 32.02 54530.30 88888.00 2016-02-08 20:29:20.625 039 12565.27 32.02 54530.30 88888.00 2016-02-08 20:29:20.750 039 12565.23 32.02 54530.30 88888.00 2016-02-08 20:29:20.875 039 12565.25 32.02 54530.28 88888.00 2016-02-08 20:29:21.000 039 12565.30 32.02 54530.25 88888.00 2016-02-08 20:29:21.125 039 12565.40 32.02 54530.28 88888.00 2016-02-08 20:29:21.250 039 12565.35 32.02 54530.30 88888.00 2016-02-08 20:29:21.375 039 12565.38 32.05 54530.30 88888.00 2016-02-08 20:29:21.500 039 12565.35 32.02 54530.28 88888.00 2016-02-08 20:29:21.625 039 12565.35 32.05 54530.30 88888.00 2016-02-08 20:29:21.750 039 12565.35 32.05 54530.30 88888.00 2016-02-08 20:29:21.875 039 12565.33 32.05 54530.30 88888.00 2016-02-08 20:29:22.000 039 12565.33 32.05 54530.28 88888.00 2016-02-08 20:29:22.125 039 12565.35 32.05 54530.30 88888.00 2016-02-08 20:29:22.250 039 12565.38 32.02 54530.32 88888.00 2016-02-08 20:29:22.375 039 12565.33 32.08 54530.32 88888.00 2016-02-08 20:29:22.500 039 12565.30 32.08 54530.30 88888.00 2016-02-08 20:29:22.625 039 12565.33 32.08 54530.30 88888.00 2016-02-08 20:29:22.750 039 12565.33 32.05 54530.30 88888.00 2016-02-08 20:29:22.875 039 12565.40 32.05 54530.30 88888.00 2016-02-08 20:29:23.000 039 12565.42 32.05 54530.30 88888.00 2016-02-08 20:29:23.125 039 12565.42 32.10 54530.30 88888.00 2016-02-08 20:29:23.250 039 12565.42 32.08 54530.30 88888.00 2016-02-08 20:29:23.375 039 12565.50 32.08 54530.30 88888.00 2016-02-08 20:29:23.500 039 12565.55 32.08 54530.30 88888.00 2016-02-08 20:29:23.625 039 12565.58 32.08 54530.30 88888.00 2016-02-08 20:29:23.750 039 12565.58 32.08 54530.28 88888.00 2016-02-08 20:29:23.875 039 12565.52 32.10 54530.32 88888.00 2016-02-08 20:29:24.000 039 12565.52 32.08 54530.32 88888.00 2016-02-08 20:29:24.125 039 12565.58 32.10 54530.30 88888.00 2016-02-08 20:29:24.250 039 12565.60 32.12 54530.30 88888.00 2016-02-08 20:29:24.375 039 12565.65 32.10 54530.30 88888.00 2016-02-08 20:29:24.500 039 12565.62 32.12 54530.30 88888.00 2016-02-08 20:29:24.625 039 12565.60 32.12 54530.28 88888.00 2016-02-08 20:29:24.750 039 12565.65 32.12 54530.30 88888.00 2016-02-08 20:29:24.875 039 12565.65 32.12 54530.32 88888.00 2016-02-08 20:29:25.000 039 12565.65 32.10 54530.30 88888.00 2016-02-08 20:29:25.125 039 12565.65 32.12 54530.30 88888.00 2016-02-08 20:29:25.250 039 12565.62 32.12 54530.32 88888.00 2016-02-08 20:29:25.375 039 12565.67 32.12 54530.32 88888.00 2016-02-08 20:29:25.500 039 12565.65 32.12 54530.32 88888.00 2016-02-08 20:29:25.625 039 12565.67 32.15 54530.32 88888.00 2016-02-08 20:29:25.750 039 12565.67 32.12 54530.32 88888.00 2016-02-08 20:29:25.875 039 12565.73 32.12 54530.30 88888.00 2016-02-08 20:29:26.000 039 12565.67 32.12 54530.30 88888.00 2016-02-08 20:29:26.125 039 12565.67 32.15 54530.30 88888.00 2016-02-08 20:29:26.250 039 12565.73 32.17 54530.32 88888.00 2016-02-08 20:29:26.375 039 12565.77 32.15 54530.32 88888.00 2016-02-08 20:29:26.500 039 12565.70 32.15 54530.32 88888.00 2016-02-08 20:29:26.625 039 12565.65 32.12 54530.30 88888.00 2016-02-08 20:29:26.750 039 12565.67 32.17 54530.30 88888.00 2016-02-08 20:29:26.875 039 12565.73 32.20 54530.30 88888.00 2016-02-08 20:29:27.000 039 12565.80 32.15 54530.30 88888.00 2016-02-08 20:29:27.125 039 12565.77 32.12 54530.30 88888.00 2016-02-08 20:29:27.250 039 12565.75 32.10 54530.30 88888.00 2016-02-08 20:29:27.375 039 12565.75 32.15 54530.28 88888.00 2016-02-08 20:29:27.500 039 12565.83 32.15 54530.28 88888.00 2016-02-08 20:29:27.625 039 12565.85 32.17 54530.25 88888.00 2016-02-08 20:29:27.750 039 12565.80 32.20 54530.30 88888.00 2016-02-08 20:29:27.875 039 12565.83 32.15 54530.32 88888.00 2016-02-08 20:29:28.000 039 12565.88 32.12 54530.30 88888.00 2016-02-08 20:29:28.125 039 12565.85 32.12 54530.28 88888.00 2016-02-08 20:29:28.250 039 12565.80 32.12 54530.30 88888.00 2016-02-08 20:29:28.375 039 12565.83 32.12 54530.30 88888.00 2016-02-08 20:29:28.500 039 12565.85 32.17 54530.32 88888.00 2016-02-08 20:29:28.625 039 12565.83 32.15 54530.32 88888.00 2016-02-08 20:29:28.750 039 12565.83 32.17 54530.32 88888.00 2016-02-08 20:29:28.875 039 12565.83 32.17 54530.30 88888.00 2016-02-08 20:29:29.000 039 12565.83 32.12 54530.30 88888.00 2016-02-08 20:29:29.125 039 12565.92 32.15 54530.30 88888.00 2016-02-08 20:29:29.250 039 12565.95 32.15 54530.32 88888.00 2016-02-08 20:29:29.375 039 12565.98 32.17 54530.30 88888.00 2016-02-08 20:29:29.500 039 12565.88 32.15 54530.32 88888.00 2016-02-08 20:29:29.625 039 12565.83 32.12 54530.32 88888.00 2016-02-08 20:29:29.750 039 12565.90 32.12 54530.32 88888.00 2016-02-08 20:29:29.875 039 12565.98 32.15 54530.32 88888.00 2016-02-08 20:29:30.000 039 12565.95 32.12 54530.32 88888.00 2016-02-08 20:29:30.125 039 12565.92 32.10 54530.32 88888.00 2016-02-08 20:29:30.250 039 12565.92 32.12 54530.32 88888.00 2016-02-08 20:29:30.375 039 12565.92 32.15 54530.32 88888.00 2016-02-08 20:29:30.500 039 12565.88 32.15 54530.32 88888.00 2016-02-08 20:29:30.625 039 12565.85 32.12 54530.32 88888.00 2016-02-08 20:29:30.750 039 12565.85 32.12 54530.32 88888.00 2016-02-08 20:29:30.875 039 12565.92 32.15 54530.35 88888.00 2016-02-08 20:29:31.000 039 12565.98 32.15 54530.32 88888.00 2016-02-08 20:29:31.125 039 12566.00 32.10 54530.30 88888.00 2016-02-08 20:29:31.250 039 12565.95 32.10 54530.32 88888.00 2016-02-08 20:29:31.375 039 12565.95 32.12 54530.30 88888.00 2016-02-08 20:29:31.500 039 12565.90 32.10 54530.30 88888.00 2016-02-08 20:29:31.625 039 12565.92 32.12 54530.30 88888.00 2016-02-08 20:29:31.750 039 12565.98 32.12 54530.30 88888.00 2016-02-08 20:29:31.875 039 12566.02 32.12 54530.30 88888.00 2016-02-08 20:29:32.000 039 12566.02 32.12 54530.30 88888.00 2016-02-08 20:29:32.125 039 12566.02 32.10 54530.30 88888.00 2016-02-08 20:29:32.250 039 12565.95 32.12 54530.30 88888.00 2016-02-08 20:29:32.375 039 12566.00 32.12 54530.30 88888.00 2016-02-08 20:29:32.500 039 12566.00 32.10 54530.30 88888.00 2016-02-08 20:29:32.625 039 12565.98 32.12 54530.30 88888.00 2016-02-08 20:29:32.750 039 12566.00 32.15 54530.30 88888.00 2016-02-08 20:29:32.875 039 12566.05 32.17 54530.32 88888.00 2016-02-08 20:29:33.000 039 12566.08 32.17 54530.30 88888.00 2016-02-08 20:29:33.125 039 12566.10 32.20 54530.32 88888.00 2016-02-08 20:29:33.250 039 12566.08 32.17 54530.35 88888.00 2016-02-08 20:29:33.375 039 12566.08 32.17 54530.35 88888.00 2016-02-08 20:29:33.500 039 12566.08 32.12 54530.35 88888.00 2016-02-08 20:29:33.625 039 12566.05 32.15 54530.32 88888.00 2016-02-08 20:29:33.750 039 12566.08 32.17 54530.32 88888.00 2016-02-08 20:29:33.875 039 12566.10 32.15 54530.30 88888.00 2016-02-08 20:29:34.000 039 12566.10 32.15 54530.30 88888.00 2016-02-08 20:29:34.125 039 12566.10 32.15 54530.32 88888.00 2016-02-08 20:29:34.250 039 12566.02 32.15 54530.32 88888.00 2016-02-08 20:29:34.375 039 12565.95 32.15 54530.32 88888.00 2016-02-08 20:29:34.500 039 12566.00 32.17 54530.35 88888.00 2016-02-08 20:29:34.625 039 12566.02 32.20 54530.32 88888.00 2016-02-08 20:29:34.750 039 12566.05 32.20 54530.32 88888.00 2016-02-08 20:29:34.875 039 12566.00 32.15 54530.32 88888.00 2016-02-08 20:29:35.000 039 12566.02 32.17 54530.32 88888.00 2016-02-08 20:29:35.125 039 12566.00 32.17 54530.32 88888.00 2016-02-08 20:29:35.250 039 12565.95 32.17 54530.32 88888.00 2016-02-08 20:29:35.375 039 12566.00 32.20 54530.35 88888.00 2016-02-08 20:29:35.500 039 12566.00 32.17 54530.32 88888.00 2016-02-08 20:29:35.625 039 12566.02 32.15 54530.32 88888.00 2016-02-08 20:29:35.750 039 12566.02 32.12 54530.30 88888.00 2016-02-08 20:29:35.875 039 12566.02 32.12 54530.30 88888.00 2016-02-08 20:29:36.000 039 12566.02 32.12 54530.32 88888.00 2016-02-08 20:29:36.125 039 12566.02 32.15 54530.35 88888.00 2016-02-08 20:29:36.250 039 12566.05 32.17 54530.38 88888.00 2016-02-08 20:29:36.375 039 12566.10 32.17 54530.38 88888.00 2016-02-08 20:29:36.500 039 12566.10 32.17 54530.35 88888.00 2016-02-08 20:29:36.625 039 12566.10 32.15 54530.35 88888.00 2016-02-08 20:29:36.750 039 12566.05 32.15 54530.32 88888.00 2016-02-08 20:29:36.875 039 12566.02 32.17 54530.35 88888.00 2016-02-08 20:29:37.000 039 12566.02 32.17 54530.35 88888.00 2016-02-08 20:29:37.125 039 12566.02 32.15 54530.35 88888.00 2016-02-08 20:29:37.250 039 12566.05 32.15 54530.35 88888.00 2016-02-08 20:29:37.375 039 12566.08 32.15 54530.38 88888.00 2016-02-08 20:29:37.500 039 12566.10 32.15 54530.38 88888.00 2016-02-08 20:29:37.625 039 12566.10 32.15 54530.38 88888.00 2016-02-08 20:29:37.750 039 12566.15 32.15 54530.38 88888.00 2016-02-08 20:29:37.875 039 12566.20 32.10 54530.38 88888.00 2016-02-08 20:29:38.000 039 12566.20 32.10 54530.32 88888.00 2016-02-08 20:29:38.125 039 12566.20 32.10 54530.32 88888.00 2016-02-08 20:29:38.250 039 12566.17 32.08 54530.35 88888.00 2016-02-08 20:29:38.375 039 12566.17 32.08 54530.38 88888.00 2016-02-08 20:29:38.500 039 12566.17 32.10 54530.38 88888.00 2016-02-08 20:29:38.625 039 12566.17 32.08 54530.38 88888.00 2016-02-08 20:29:38.750 039 12566.23 32.10 54530.38 88888.00 2016-02-08 20:29:38.875 039 12566.25 32.10 54530.38 88888.00 2016-02-08 20:29:39.000 039 12566.17 32.10 54530.38 88888.00 2016-02-08 20:29:39.125 039 12566.20 32.12 54530.38 88888.00 2016-02-08 20:29:39.250 039 12566.17 32.12 54530.38 88888.00 2016-02-08 20:29:39.375 039 12566.17 32.12 54530.38 88888.00 2016-02-08 20:29:39.500 039 12566.10 32.10 54530.40 88888.00 2016-02-08 20:29:39.625 039 12566.12 32.10 54530.40 88888.00 2016-02-08 20:29:39.750 039 12566.20 32.10 54530.38 88888.00 2016-02-08 20:29:39.875 039 12566.23 32.08 54530.40 88888.00 2016-02-08 20:29:40.000 039 12566.17 32.10 54530.40 88888.00 2016-02-08 20:29:40.125 039 12566.15 32.10 54530.40 88888.00 2016-02-08 20:29:40.250 039 12566.12 32.10 54530.40 88888.00 2016-02-08 20:29:40.375 039 12566.23 32.08 54530.40 88888.00 2016-02-08 20:29:40.500 039 12566.27 32.08 54530.40 88888.00 2016-02-08 20:29:40.625 039 12566.20 32.08 54530.38 88888.00 2016-02-08 20:29:40.750 039 12566.15 32.10 54530.40 88888.00 2016-02-08 20:29:40.875 039 12566.17 32.10 54530.40 88888.00 2016-02-08 20:29:41.000 039 12566.15 32.10 54530.40 88888.00 2016-02-08 20:29:41.125 039 12566.15 32.12 54530.40 88888.00 2016-02-08 20:29:41.250 039 12566.15 32.10 54530.43 88888.00 2016-02-08 20:29:41.375 039 12566.17 32.10 54530.43 88888.00 2016-02-08 20:29:41.500 039 12566.20 32.12 54530.45 88888.00 2016-02-08 20:29:41.625 039 12566.23 32.12 54530.43 88888.00 2016-02-08 20:29:41.750 039 12566.15 32.12 54530.40 88888.00 2016-02-08 20:29:41.875 039 12566.20 32.12 54530.45 88888.00 2016-02-08 20:29:42.000 039 12566.25 32.12 54530.40 88888.00 2016-02-08 20:29:42.125 039 12566.23 32.15 54530.43 88888.00 2016-02-08 20:29:42.250 039 12566.20 32.15 54530.43 88888.00 2016-02-08 20:29:42.375 039 12566.25 32.12 54530.43 88888.00 2016-02-08 20:29:42.500 039 12566.27 32.08 54530.40 88888.00 2016-02-08 20:29:42.625 039 12566.27 32.10 54530.38 88888.00 2016-02-08 20:29:42.750 039 12566.25 32.12 54530.38 88888.00 2016-02-08 20:29:42.875 039 12566.20 32.12 54530.40 88888.00 2016-02-08 20:29:43.000 039 12566.15 32.12 54530.40 88888.00 2016-02-08 20:29:43.125 039 12566.15 32.15 54530.40 88888.00 2016-02-08 20:29:43.250 039 12566.12 32.15 54530.40 88888.00 2016-02-08 20:29:43.375 039 12566.17 32.15 54530.40 88888.00 2016-02-08 20:29:43.500 039 12566.23 32.15 54530.43 88888.00 2016-02-08 20:29:43.625 039 12566.25 32.15 54530.45 88888.00 2016-02-08 20:29:43.750 039 12566.15 32.15 54530.43 88888.00 2016-02-08 20:29:43.875 039 12566.08 32.17 54530.43 88888.00 2016-02-08 20:29:44.000 039 12566.12 32.15 54530.40 88888.00 2016-02-08 20:29:44.125 039 12566.15 32.15 54530.43 88888.00 2016-02-08 20:29:44.250 039 12566.12 32.17 54530.43 88888.00 2016-02-08 20:29:44.375 039 12566.15 32.17 54530.40 88888.00 2016-02-08 20:29:44.500 039 12566.17 32.20 54530.40 88888.00 2016-02-08 20:29:44.625 039 12566.23 32.17 54530.43 88888.00 2016-02-08 20:29:44.750 039 12566.23 32.17 54530.43 88888.00 2016-02-08 20:29:44.875 039 12566.25 32.17 54530.43 88888.00 2016-02-08 20:29:45.000 039 12566.30 32.17 54530.40 88888.00 2016-02-08 20:29:45.125 039 12566.38 32.17 54530.40 88888.00 2016-02-08 20:29:45.250 039 12566.33 32.15 54530.40 88888.00 2016-02-08 20:29:45.375 039 12566.27 32.15 54530.40 88888.00 2016-02-08 20:29:45.500 039 12566.27 32.12 54530.40 88888.00 2016-02-08 20:29:45.625 039 12566.25 32.15 54530.43 88888.00 2016-02-08 20:29:45.750 039 12566.30 32.17 54530.45 88888.00 2016-02-08 20:29:45.875 039 12566.33 32.15 54530.40 88888.00 2016-02-08 20:29:46.000 039 12566.27 32.15 54530.40 88888.00 2016-02-08 20:29:46.125 039 12566.23 32.20 54530.43 88888.00 2016-02-08 20:29:46.250 039 12566.20 32.20 54530.47 88888.00 2016-02-08 20:29:46.375 039 12566.23 32.20 54530.45 88888.00 2016-02-08 20:29:46.500 039 12566.25 32.17 54530.45 88888.00 2016-02-08 20:29:46.625 039 12566.23 32.15 54530.43 88888.00 2016-02-08 20:29:46.750 039 12566.20 32.17 54530.45 88888.00 2016-02-08 20:29:46.875 039 12566.27 32.17 54530.43 88888.00 2016-02-08 20:29:47.000 039 12566.30 32.17 54530.43 88888.00 2016-02-08 20:29:47.125 039 12566.30 32.20 54530.45 88888.00 2016-02-08 20:29:47.250 039 12566.30 32.17 54530.45 88888.00 2016-02-08 20:29:47.375 039 12566.30 32.20 54530.45 88888.00 2016-02-08 20:29:47.500 039 12566.25 32.17 54530.45 88888.00 2016-02-08 20:29:47.625 039 12566.27 32.20 54530.45 88888.00 2016-02-08 20:29:47.750 039 12566.30 32.20 54530.45 88888.00 2016-02-08 20:29:47.875 039 12566.33 32.23 54530.45 88888.00 2016-02-08 20:29:48.000 039 12566.33 32.23 54530.47 88888.00 2016-02-08 20:29:48.125 039 12566.27 32.23 54530.50 88888.00 2016-02-08 20:29:48.250 039 12566.30 32.23 54530.47 88888.00 2016-02-08 20:29:48.375 039 12566.33 32.27 54530.45 88888.00 2016-02-08 20:29:48.500 039 12566.33 32.30 54530.45 88888.00 2016-02-08 20:29:48.625 039 12566.35 32.27 54530.45 88888.00 2016-02-08 20:29:48.750 039 12566.30 32.23 54530.45 88888.00 2016-02-08 20:29:48.875 039 12566.30 32.23 54530.45 88888.00 2016-02-08 20:29:49.000 039 12566.30 32.23 54530.45 88888.00 2016-02-08 20:29:49.125 039 12566.33 32.27 54530.47 88888.00 2016-02-08 20:29:49.250 039 12566.33 32.27 54530.45 88888.00 2016-02-08 20:29:49.375 039 12566.35 32.25 54530.45 88888.00 2016-02-08 20:29:49.500 039 12566.35 32.27 54530.45 88888.00 2016-02-08 20:29:49.625 039 12566.33 32.30 54530.47 88888.00 2016-02-08 20:29:49.750 039 12566.33 32.30 54530.47 88888.00 2016-02-08 20:29:49.875 039 12566.35 32.33 54530.50 88888.00 2016-02-08 20:29:50.000 039 12566.38 32.35 54530.47 88888.00 2016-02-08 20:29:50.125 039 12566.35 32.33 54530.50 88888.00 2016-02-08 20:29:50.250 039 12566.33 32.33 54530.47 88888.00 2016-02-08 20:29:50.375 039 12566.33 32.30 54530.53 88888.00 2016-02-08 20:29:50.500 039 12566.33 32.30 54530.50 88888.00 2016-02-08 20:29:50.625 039 12566.38 32.35 54530.47 88888.00 2016-02-08 20:29:50.750 039 12566.38 32.35 54530.47 88888.00 2016-02-08 20:29:50.875 039 12566.38 32.33 54530.50 88888.00 2016-02-08 20:29:51.000 039 12566.30 32.33 54530.47 88888.00 2016-02-08 20:29:51.125 039 12566.27 32.38 54530.50 88888.00 2016-02-08 20:29:51.250 039 12566.33 32.35 54530.47 88888.00 2016-02-08 20:29:51.375 039 12566.38 32.38 54530.50 88888.00 2016-02-08 20:29:51.500 039 12566.35 32.38 54530.53 88888.00 2016-02-08 20:29:51.625 039 12566.35 32.40 54530.53 88888.00 2016-02-08 20:29:51.750 039 12566.27 32.40 54530.50 88888.00 2016-02-08 20:29:51.875 039 12566.35 32.40 54530.50 88888.00 2016-02-08 20:29:52.000 039 12566.40 32.40 54530.47 88888.00 2016-02-08 20:29:52.125 039 12566.40 32.40 54530.50 88888.00 2016-02-08 20:29:52.250 039 12566.35 32.42 54530.50 88888.00 2016-02-08 20:29:52.375 039 12566.40 32.42 54530.53 88888.00 2016-02-08 20:29:52.500 039 12566.42 32.45 54530.53 88888.00 2016-02-08 20:29:52.625 039 12566.42 32.45 54530.55 88888.00 2016-02-08 20:29:52.750 039 12566.35 32.42 54530.53 88888.00 2016-02-08 20:29:52.875 039 12566.38 32.42 54530.50 88888.00 2016-02-08 20:29:53.000 039 12566.33 32.45 54530.50 88888.00 2016-02-08 20:29:53.125 039 12566.27 32.48 54530.53 88888.00 2016-02-08 20:29:53.250 039 12566.27 32.48 54530.50 88888.00 2016-02-08 20:29:53.375 039 12566.35 32.48 54530.53 88888.00 2016-02-08 20:29:53.500 039 12566.40 32.48 54530.53 88888.00 2016-02-08 20:29:53.625 039 12566.40 32.50 54530.53 88888.00 2016-02-08 20:29:53.750 039 12566.40 32.52 54530.50 88888.00 2016-02-08 20:29:53.875 039 12566.38 32.50 54530.53 88888.00 2016-02-08 20:29:54.000 039 12566.38 32.48 54530.50 88888.00 2016-02-08 20:29:54.125 039 12566.38 32.50 54530.47 88888.00 2016-02-08 20:29:54.250 039 12566.30 32.50 54530.50 88888.00 2016-02-08 20:29:54.375 039 12566.40 32.50 54530.50 88888.00 2016-02-08 20:29:54.500 039 12566.40 32.52 54530.50 88888.00 2016-02-08 20:29:54.625 039 12566.33 32.52 54530.50 88888.00 2016-02-08 20:29:54.750 039 12566.30 32.55 54530.50 88888.00 2016-02-08 20:29:54.875 039 12566.38 32.55 54530.47 88888.00 2016-02-08 20:29:55.000 039 12566.45 32.52 54530.47 88888.00 2016-02-08 20:29:55.125 039 12566.42 32.50 54530.50 88888.00 2016-02-08 20:29:55.250 039 12566.35 32.48 54530.53 88888.00 2016-02-08 20:29:55.375 039 12566.35 32.50 54530.50 88888.00 2016-02-08 20:29:55.500 039 12566.33 32.52 54530.50 88888.00 2016-02-08 20:29:55.625 039 12566.35 32.52 54530.50 88888.00 2016-02-08 20:29:55.750 039 12566.42 32.58 54530.50 88888.00 2016-02-08 20:29:55.875 039 12566.40 32.55 54530.50 88888.00 2016-02-08 20:29:56.000 039 12566.40 32.55 54530.47 88888.00 2016-02-08 20:29:56.125 039 12566.42 32.58 54530.50 88888.00 2016-02-08 20:29:56.250 039 12566.45 32.52 54530.55 88888.00 2016-02-08 20:29:56.375 039 12566.42 32.52 54530.53 88888.00 2016-02-08 20:29:56.500 039 12566.42 32.58 54530.55 88888.00 2016-02-08 20:29:56.625 039 12566.40 32.58 54530.53 88888.00 2016-02-08 20:29:56.750 039 12566.38 32.58 54530.55 88888.00 2016-02-08 20:29:56.875 039 12566.38 32.60 54530.53 88888.00 2016-02-08 20:29:57.000 039 12566.42 32.62 54530.53 88888.00 2016-02-08 20:29:57.125 039 12566.45 32.65 54530.50 88888.00 2016-02-08 20:29:57.250 039 12566.40 32.60 54530.50 88888.00 2016-02-08 20:29:57.375 039 12566.42 32.60 54530.50 88888.00 2016-02-08 20:29:57.500 039 12566.45 32.65 54530.50 88888.00 2016-02-08 20:29:57.625 039 12566.40 32.65 54530.50 88888.00 2016-02-08 20:29:57.750 039 12566.35 32.67 54530.53 88888.00 2016-02-08 20:29:57.875 039 12566.40 32.67 54530.53 88888.00 2016-02-08 20:29:58.000 039 12566.42 32.67 54530.53 88888.00 2016-02-08 20:29:58.125 039 12566.42 32.67 54530.50 88888.00 2016-02-08 20:29:58.250 039 12566.45 32.65 54530.50 88888.00 2016-02-08 20:29:58.375 039 12566.45 32.67 54530.53 88888.00 2016-02-08 20:29:58.500 039 12566.42 32.65 54530.53 88888.00 2016-02-08 20:29:58.625 039 12566.45 32.67 54530.55 88888.00 2016-02-08 20:29:58.750 039 12566.45 32.70 54530.50 88888.00 2016-02-08 20:29:58.875 039 12566.45 32.73 54530.53 88888.00 2016-02-08 20:29:59.000 039 12566.45 32.73 54530.53 88888.00 2016-02-08 20:29:59.125 039 12566.48 32.70 54530.55 88888.00 2016-02-08 20:29:59.250 039 12566.48 32.70 54530.55 88888.00 2016-02-08 20:29:59.375 039 12566.50 32.73 54530.55 88888.00 2016-02-08 20:29:59.500 039 12566.50 32.75 54530.55 88888.00 2016-02-08 20:29:59.625 039 12566.50 32.75 54530.55 88888.00 2016-02-08 20:29:59.750 039 12566.50 32.75 54530.57 88888.00 2016-02-08 20:29:59.875 039 12566.50 32.77 54530.60 88888.00 2016-02-08 20:30:00.000 039 12566.45 32.75 54530.57 88888.00 2016-02-08 20:30:00.125 039 12566.45 32.75 54530.55 88888.00 2016-02-08 20:30:00.250 039 12566.48 32.73 54530.57 88888.00 2016-02-08 20:30:00.375 039 12566.45 32.75 54530.55 88888.00 2016-02-08 20:30:00.500 039 12566.42 32.73 54530.53 88888.00 2016-02-08 20:30:00.625 039 12566.48 32.75 54530.53 88888.00 2016-02-08 20:30:00.750 039 12566.42 32.75 54530.55 88888.00 2016-02-08 20:30:00.875 039 12566.40 32.77 54530.55 88888.00 2016-02-08 20:30:01.000 039 12566.42 32.80 54530.55 88888.00 2016-02-08 20:30:01.125 039 12566.42 32.77 54530.53 88888.00 2016-02-08 20:30:01.250 039 12566.40 32.75 54530.55 88888.00 2016-02-08 20:30:01.375 039 12566.42 32.77 54530.55 88888.00 2016-02-08 20:30:01.500 039 12566.40 32.75 54530.53 88888.00 2016-02-08 20:30:01.625 039 12566.40 32.77 54530.55 88888.00 2016-02-08 20:30:01.750 039 12566.35 32.77 54530.57 88888.00 2016-02-08 20:30:01.875 039 12566.38 32.77 54530.60 88888.00 2016-02-08 20:30:02.000 039 12566.48 32.77 54530.57 88888.00 2016-02-08 20:30:02.125 039 12566.48 32.80 54530.57 88888.00 2016-02-08 20:30:02.250 039 12566.42 32.83 54530.60 88888.00 2016-02-08 20:30:02.375 039 12566.42 32.80 54530.60 88888.00 2016-02-08 20:30:02.500 039 12566.42 32.77 54530.60 88888.00 2016-02-08 20:30:02.625 039 12566.40 32.77 54530.57 88888.00 2016-02-08 20:30:02.750 039 12566.40 32.80 54530.55 88888.00 2016-02-08 20:30:02.875 039 12566.42 32.80 54530.55 88888.00 2016-02-08 20:30:03.000 039 12566.42 32.80 54530.55 88888.00 2016-02-08 20:30:03.125 039 12566.40 32.80 54530.57 88888.00 2016-02-08 20:30:03.250 039 12566.40 32.83 54530.57 88888.00 2016-02-08 20:30:03.375 039 12566.40 32.83 54530.55 88888.00 2016-02-08 20:30:03.500 039 12566.35 32.83 54530.57 88888.00 2016-02-08 20:30:03.625 039 12566.38 32.85 54530.62 88888.00 2016-02-08 20:30:03.750 039 12566.42 32.83 54530.57 88888.00 2016-02-08 20:30:03.875 039 12566.38 32.83 54530.55 88888.00 2016-02-08 20:30:04.000 039 12566.38 32.83 54530.53 88888.00 2016-02-08 20:30:04.125 039 12566.35 32.85 54530.55 88888.00 2016-02-08 20:30:04.250 039 12566.30 32.83 54530.60 88888.00 2016-02-08 20:30:04.375 039 12566.27 32.83 54530.60 88888.00 2016-02-08 20:30:04.500 039 12566.27 32.83 54530.57 88888.00 2016-02-08 20:30:04.625 039 12566.30 32.83 54530.57 88888.00 2016-02-08 20:30:04.750 039 12566.30 32.85 54530.57 88888.00 2016-02-08 20:30:04.875 039 12566.33 32.85 54530.57 88888.00 2016-02-08 20:30:05.000 039 12566.33 32.85 54530.60 88888.00 2016-02-08 20:30:05.125 039 12566.35 32.90 54530.60 88888.00 2016-02-08 20:30:05.250 039 12566.35 32.88 54530.62 88888.00 2016-02-08 20:30:05.375 039 12566.35 32.88 54530.57 88888.00 2016-02-08 20:30:05.500 039 12566.38 32.90 54530.60 88888.00 2016-02-08 20:30:05.625 039 12566.40 32.90 54530.60 88888.00 2016-02-08 20:30:05.750 039 12566.40 32.90 54530.62 88888.00 2016-02-08 20:30:05.875 039 12566.35 32.88 54530.57 88888.00 2016-02-08 20:30:06.000 039 12566.30 32.88 54530.60 88888.00 2016-02-08 20:30:06.125 039 12566.35 32.95 54530.62 88888.00 2016-02-08 20:30:06.250 039 12566.35 32.92 54530.62 88888.00 2016-02-08 20:30:06.375 039 12566.35 32.90 54530.62 88888.00 2016-02-08 20:30:06.500 039 12566.33 32.92 54530.62 88888.00 2016-02-08 20:30:06.625 039 12566.33 32.92 54530.62 88888.00 2016-02-08 20:30:06.750 039 12566.33 32.95 54530.60 88888.00 2016-02-08 20:30:06.875 039 12566.27 32.98 54530.60 88888.00 2016-02-08 20:30:07.000 039 12566.30 33.00 54530.57 88888.00 2016-02-08 20:30:07.125 039 12566.33 32.98 54530.57 88888.00 2016-02-08 20:30:07.250 039 12566.27 32.98 54530.57 88888.00 2016-02-08 20:30:07.375 039 12566.33 32.95 54530.60 88888.00 2016-02-08 20:30:07.500 039 12566.35 32.98 54530.60 88888.00 2016-02-08 20:30:07.625 039 12566.38 32.98 54530.60 88888.00 2016-02-08 20:30:07.750 039 12566.35 33.02 54530.60 88888.00 2016-02-08 20:30:07.875 039 12566.27 33.00 54530.57 88888.00 2016-02-08 20:30:08.000 039 12566.25 33.02 54530.57 88888.00 2016-02-08 20:30:08.125 039 12566.27 33.02 54530.57 88888.00 2016-02-08 20:30:08.250 039 12566.23 33.00 54530.60 88888.00 2016-02-08 20:30:08.375 039 12566.25 33.02 54530.57 88888.00 2016-02-08 20:30:08.500 039 12566.27 33.02 54530.60 88888.00 2016-02-08 20:30:08.625 039 12566.30 33.00 54530.60 88888.00 2016-02-08 20:30:08.750 039 12566.27 33.00 54530.57 88888.00 2016-02-08 20:30:08.875 039 12566.27 33.02 54530.57 88888.00 2016-02-08 20:30:09.000 039 12566.33 33.02 54530.62 88888.00 2016-02-08 20:30:09.125 039 12566.27 33.02 54530.62 88888.00 2016-02-08 20:30:09.250 039 12566.17 33.02 54530.65 88888.00 2016-02-08 20:30:09.375 039 12566.30 33.00 54530.62 88888.00 2016-02-08 20:30:09.500 039 12566.35 33.00 54530.68 88888.00 2016-02-08 20:30:09.625 039 12566.30 33.00 54530.70 88888.00 2016-02-08 20:30:09.750 039 12566.25 32.98 54530.65 88888.00 2016-02-08 20:30:09.875 039 12566.27 33.00 54530.62 88888.00 2016-02-08 20:30:10.000 039 12566.33 33.00 54530.62 88888.00 2016-02-08 20:30:10.125 039 12566.33 33.02 54530.65 88888.00 2016-02-08 20:30:10.250 039 12566.30 33.02 54530.62 88888.00 2016-02-08 20:30:10.375 039 12566.30 33.02 54530.60 88888.00 2016-02-08 20:30:10.500 039 12566.27 33.00 54530.60 88888.00 2016-02-08 20:30:10.625 039 12566.27 33.02 54530.60 88888.00 2016-02-08 20:30:10.750 039 12566.30 33.08 54530.62 88888.00 2016-02-08 20:30:10.875 039 12566.33 33.08 54530.60 88888.00 2016-02-08 20:30:11.000 039 12566.33 33.08 54530.57 88888.00 2016-02-08 20:30:11.125 039 12566.30 33.10 54530.62 88888.00 2016-02-08 20:30:11.250 039 12566.30 33.05 54530.65 88888.00 2016-02-08 20:30:11.375 039 12566.30 33.00 54530.65 88888.00 2016-02-08 20:30:11.500 039 12566.27 33.05 54530.65 88888.00 2016-02-08 20:30:11.625 039 12566.27 33.08 54530.62 88888.00 2016-02-08 20:30:11.750 039 12566.33 33.08 54530.65 88888.00 2016-02-08 20:30:11.875 039 12566.33 33.08 54530.65 88888.00 2016-02-08 20:30:12.000 039 12566.35 33.08 54530.62 88888.00 2016-02-08 20:30:12.125 039 12566.30 33.05 54530.60 88888.00 2016-02-08 20:30:12.250 039 12566.20 33.02 54530.62 88888.00 2016-02-08 20:30:12.375 039 12566.20 33.02 54530.62 88888.00 2016-02-08 20:30:12.500 039 12566.20 33.02 54530.62 88888.00 2016-02-08 20:30:12.625 039 12566.23 33.02 54530.65 88888.00 2016-02-08 20:30:12.750 039 12566.20 33.05 54530.65 88888.00 2016-02-08 20:30:12.875 039 12566.17 33.08 54530.65 88888.00 2016-02-08 20:30:13.000 039 12566.20 33.08 54530.65 88888.00 2016-02-08 20:30:13.125 039 12566.17 33.08 54530.65 88888.00 2016-02-08 20:30:13.250 039 12566.10 33.02 54530.68 88888.00 2016-02-08 20:30:13.375 039 12566.17 33.05 54530.65 88888.00 2016-02-08 20:30:13.500 039 12566.20 33.08 54530.68 88888.00 2016-02-08 20:30:13.625 039 12566.17 33.08 54530.62 88888.00 2016-02-08 20:30:13.750 039 12566.17 33.10 54530.65 88888.00 2016-02-08 20:30:13.875 039 12566.15 33.05 54530.65 88888.00 2016-02-08 20:30:14.000 039 12566.15 33.05 54530.65 88888.00 2016-02-08 20:30:14.125 039 12566.17 33.02 54530.65 88888.00 2016-02-08 20:30:14.250 039 12566.20 33.05 54530.70 88888.00 2016-02-08 20:30:14.375 039 12566.27 33.05 54530.68 88888.00 2016-02-08 20:30:14.500 039 12566.27 33.08 54530.68 88888.00 2016-02-08 20:30:14.625 039 12566.23 33.05 54530.68 88888.00 2016-02-08 20:30:14.750 039 12566.25 33.05 54530.65 88888.00 2016-02-08 20:30:14.875 039 12566.25 33.08 54530.65 88888.00 2016-02-08 20:30:15.000 039 12566.23 33.08 54530.62 88888.00 2016-02-08 20:30:15.125 039 12566.25 33.05 54530.62 88888.00 2016-02-08 20:30:15.250 039 12566.23 33.02 54530.65 88888.00 2016-02-08 20:30:15.375 039 12566.27 33.08 54530.65 88888.00 2016-02-08 20:30:15.500 039 12566.27 33.08 54530.68 88888.00 2016-02-08 20:30:15.625 039 12566.30 33.05 54530.68 88888.00 2016-02-08 20:30:15.750 039 12566.30 33.05 54530.65 88888.00 2016-02-08 20:30:15.875 039 12566.33 33.05 54530.65 88888.00 2016-02-08 20:30:16.000 039 12566.33 33.05 54530.65 88888.00 2016-02-08 20:30:16.125 039 12566.33 33.02 54530.70 88888.00 2016-02-08 20:30:16.250 039 12566.33 33.02 54530.70 88888.00 2016-02-08 20:30:16.375 039 12566.30 33.05 54530.68 88888.00 2016-02-08 20:30:16.500 039 12566.23 33.05 54530.65 88888.00 2016-02-08 20:30:16.625 039 12566.23 33.08 54530.65 88888.00 2016-02-08 20:30:16.750 039 12566.25 33.05 54530.65 88888.00 2016-02-08 20:30:16.875 039 12566.27 33.02 54530.68 88888.00 2016-02-08 20:30:17.000 039 12566.30 33.02 54530.62 88888.00 2016-02-08 20:30:17.125 039 12566.33 33.05 54530.62 88888.00 2016-02-08 20:30:17.250 039 12566.30 33.05 54530.65 88888.00 2016-02-08 20:30:17.375 039 12566.30 33.02 54530.65 88888.00 2016-02-08 20:30:17.500 039 12566.25 33.02 54530.68 88888.00 2016-02-08 20:30:17.625 039 12566.23 33.05 54530.68 88888.00 2016-02-08 20:30:17.750 039 12566.23 33.05 54530.68 88888.00 2016-02-08 20:30:17.875 039 12566.20 33.05 54530.68 88888.00 2016-02-08 20:30:18.000 039 12566.15 33.02 54530.68 88888.00 2016-02-08 20:30:18.125 039 12566.17 33.02 54530.70 88888.00 2016-02-08 20:30:18.250 039 12566.15 33.00 54530.68 88888.00 2016-02-08 20:30:18.375 039 12566.17 32.98 54530.68 88888.00 2016-02-08 20:30:18.500 039 12566.20 33.02 54530.68 88888.00 2016-02-08 20:30:18.625 039 12566.20 33.02 54530.70 88888.00 2016-02-08 20:30:18.750 039 12566.20 33.00 54530.70 88888.00 2016-02-08 20:30:18.875 039 12566.23 33.05 54530.68 88888.00 2016-02-08 20:30:19.000 039 12566.27 33.02 54530.68 88888.00 2016-02-08 20:30:19.125 039 12566.27 33.05 54530.70 88888.00 2016-02-08 20:30:19.250 039 12566.25 33.05 54530.70 88888.00 2016-02-08 20:30:19.375 039 12566.30 33.05 54530.70 88888.00 2016-02-08 20:30:19.500 039 12566.30 33.08 54530.72 88888.00 2016-02-08 20:30:19.625 039 12566.27 33.05 54530.70 88888.00 2016-02-08 20:30:19.750 039 12566.30 33.05 54530.70 88888.00 2016-02-08 20:30:19.875 039 12566.33 33.02 54530.70 88888.00 2016-02-08 20:30:20.000 039 12566.33 33.02 54530.72 88888.00 2016-02-08 20:30:20.125 039 12566.27 33.02 54530.70 88888.00 2016-02-08 20:30:20.250 039 12566.23 33.00 54530.70 88888.00 2016-02-08 20:30:20.375 039 12566.25 33.00 54530.72 88888.00 2016-02-08 20:30:20.500 039 12566.23 32.98 54530.72 88888.00 2016-02-08 20:30:20.625 039 12566.33 32.98 54530.70 88888.00 2016-02-08 20:30:20.750 039 12566.35 33.02 54530.72 88888.00 2016-02-08 20:30:20.875 039 12566.30 33.02 54530.72 88888.00 2016-02-08 20:30:21.000 039 12566.23 33.00 54530.75 88888.00 2016-02-08 20:30:21.125 039 12566.20 33.00 54530.75 88888.00 2016-02-08 20:30:21.250 039 12566.15 33.00 54530.75 88888.00 2016-02-08 20:30:21.375 039 12566.20 33.00 54530.75 88888.00 2016-02-08 20:30:21.500 039 12566.27 33.00 54530.75 88888.00 2016-02-08 20:30:21.625 039 12566.25 33.00 54530.78 88888.00 2016-02-08 20:30:21.750 039 12566.15 32.98 54530.75 88888.00 2016-02-08 20:30:21.875 039 12566.12 32.98 54530.78 88888.00 2016-02-08 20:30:22.000 039 12566.23 33.00 54530.75 88888.00 2016-02-08 20:30:22.125 039 12566.23 32.95 54530.78 88888.00 2016-02-08 20:30:22.250 039 12566.12 32.92 54530.75 88888.00 2016-02-08 20:30:22.375 039 12566.17 32.98 54530.78 88888.00 2016-02-08 20:30:22.500 039 12566.20 32.98 54530.78 88888.00 2016-02-08 20:30:22.625 039 12566.17 32.95 54530.78 88888.00 2016-02-08 20:30:22.750 039 12566.17 32.98 54530.78 88888.00 2016-02-08 20:30:22.875 039 12566.15 32.95 54530.78 88888.00 2016-02-08 20:30:23.000 039 12566.12 32.92 54530.75 88888.00 2016-02-08 20:30:23.125 039 12566.15 32.92 54530.78 88888.00 2016-02-08 20:30:23.250 039 12566.12 32.95 54530.78 88888.00 2016-02-08 20:30:23.375 039 12566.17 32.95 54530.78 88888.00 2016-02-08 20:30:23.500 039 12566.12 32.95 54530.75 88888.00 2016-02-08 20:30:23.625 039 12566.12 32.92 54530.75 88888.00 2016-02-08 20:30:23.750 039 12566.17 32.95 54530.78 88888.00 2016-02-08 20:30:23.875 039 12566.15 32.98 54530.78 88888.00 2016-02-08 20:30:24.000 039 12566.15 32.95 54530.72 88888.00 2016-02-08 20:30:24.125 039 12566.15 32.98 54530.75 88888.00 2016-02-08 20:30:24.250 039 12566.15 32.92 54530.75 88888.00 2016-02-08 20:30:24.375 039 12566.17 32.92 54530.78 88888.00 2016-02-08 20:30:24.500 039 12566.15 32.92 54530.78 88888.00 2016-02-08 20:30:24.625 039 12566.12 32.92 54530.78 88888.00 2016-02-08 20:30:24.750 039 12566.10 32.92 54530.78 88888.00 2016-02-08 20:30:24.875 039 12566.08 32.92 54530.75 88888.00 2016-02-08 20:30:25.000 039 12566.12 32.95 54530.78 88888.00 2016-02-08 20:30:25.125 039 12566.15 32.90 54530.75 88888.00 2016-02-08 20:30:25.250 039 12566.17 32.90 54530.78 88888.00 2016-02-08 20:30:25.375 039 12566.10 32.88 54530.78 88888.00 2016-02-08 20:30:25.500 039 12566.08 32.90 54530.78 88888.00 2016-02-08 20:30:25.625 039 12566.12 32.88 54530.80 88888.00 2016-02-08 20:30:25.750 039 12566.12 32.88 54530.80 88888.00 2016-02-08 20:30:25.875 039 12566.08 32.90 54530.78 88888.00 2016-02-08 20:30:26.000 039 12566.00 32.88 54530.78 88888.00 2016-02-08 20:30:26.125 039 12565.98 32.90 54530.78 88888.00 2016-02-08 20:30:26.250 039 12565.98 32.88 54530.80 88888.00 2016-02-08 20:30:26.375 039 12566.00 32.92 54530.78 88888.00 2016-02-08 20:30:26.500 039 12566.05 32.95 54530.78 88888.00 2016-02-08 20:30:26.625 039 12566.02 32.92 54530.80 88888.00 2016-02-08 20:30:26.750 039 12565.95 32.98 54530.82 88888.00 2016-02-08 20:30:26.875 039 12565.95 32.92 54530.85 88888.00 2016-02-08 20:30:27.000 039 12565.90 32.92 54530.85 88888.00 2016-02-08 20:30:27.125 039 12565.80 32.92 54530.80 88888.00 2016-02-08 20:30:27.250 039 12565.75 32.92 54530.82 88888.00 2016-02-08 20:30:27.375 039 12565.83 32.90 54530.82 88888.00 2016-02-08 20:30:27.500 039 12565.92 32.92 54530.85 88888.00 2016-02-08 20:30:27.625 039 12565.92 32.88 54530.82 88888.00 2016-02-08 20:30:27.750 039 12565.88 32.88 54530.80 88888.00 2016-02-08 20:30:27.875 039 12565.85 32.88 54530.80 88888.00 2016-02-08 20:30:28.000 039 12565.90 32.85 54530.80 88888.00 2016-02-08 20:30:28.125 039 12565.92 32.88 54530.82 88888.00 2016-02-08 20:30:28.250 039 12565.90 32.90 54530.85 88888.00 2016-02-08 20:30:28.375 039 12565.92 32.90 54530.80 88888.00 2016-02-08 20:30:28.500 039 12565.90 32.90 54530.80 88888.00 2016-02-08 20:30:28.625 039 12565.92 32.88 54530.82 88888.00 2016-02-08 20:30:28.750 039 12565.95 32.88 54530.82 88888.00 2016-02-08 20:30:28.875 039 12565.88 32.88 54530.82 88888.00 2016-02-08 20:30:29.000 039 12565.90 32.90 54530.82 88888.00 2016-02-08 20:30:29.125 039 12565.90 32.88 54530.85 88888.00 2016-02-08 20:30:29.250 039 12565.85 32.88 54530.85 88888.00 2016-02-08 20:30:29.375 039 12565.88 32.90 54530.85 88888.00 2016-02-08 20:30:29.500 039 12565.80 32.88 54530.88 88888.00 2016-02-08 20:30:29.625 039 12565.73 32.85 54530.88 88888.00 2016-02-08 20:30:29.750 039 12565.70 32.85 54530.88 88888.00 2016-02-08 20:30:29.875 039 12565.73 32.88 54530.88 88888.00 2016-02-08 20:30:30.000 039 12565.75 32.88 54530.88 88888.00 2016-02-08 20:30:30.125 039 12565.73 32.88 54530.88 88888.00 2016-02-08 20:30:30.250 039 12565.70 32.88 54530.88 88888.00 2016-02-08 20:30:30.375 039 12565.75 32.92 54530.85 88888.00 2016-02-08 20:30:30.500 039 12565.75 32.90 54530.88 88888.00 2016-02-08 20:30:30.625 039 12565.77 32.90 54530.88 88888.00 2016-02-08 20:30:30.750 039 12565.77 32.92 54530.90 88888.00 2016-02-08 20:30:30.875 039 12565.83 32.88 54530.90 88888.00 2016-02-08 20:30:31.000 039 12565.80 32.88 54530.93 88888.00 2016-02-08 20:30:31.125 039 12565.75 32.92 54530.90 88888.00 2016-02-08 20:30:31.250 039 12565.75 32.90 54530.88 88888.00 2016-02-08 20:30:31.375 039 12565.77 32.88 54530.88 88888.00 2016-02-08 20:30:31.500 039 12565.80 32.88 54530.88 88888.00 2016-02-08 20:30:31.625 039 12565.77 32.88 54530.88 88888.00 2016-02-08 20:30:31.750 039 12565.85 32.90 54530.90 88888.00 2016-02-08 20:30:31.875 039 12565.85 32.88 54530.88 88888.00 2016-02-08 20:30:32.000 039 12565.75 32.90 54530.88 88888.00 2016-02-08 20:30:32.125 039 12565.73 32.90 54530.88 88888.00 2016-02-08 20:30:32.250 039 12565.73 32.90 54530.90 88888.00 2016-02-08 20:30:32.375 039 12565.80 32.90 54530.88 88888.00 2016-02-08 20:30:32.500 039 12565.77 32.88 54530.88 88888.00 2016-02-08 20:30:32.625 039 12565.73 32.90 54530.88 88888.00 2016-02-08 20:30:32.750 039 12565.70 32.90 54530.90 88888.00 2016-02-08 20:30:32.875 039 12565.70 32.90 54530.90 88888.00 2016-02-08 20:30:33.000 039 12565.65 32.90 54530.90 88888.00 2016-02-08 20:30:33.125 039 12565.62 32.90 54530.90 88888.00 2016-02-08 20:30:33.250 039 12565.60 32.88 54530.93 88888.00 2016-02-08 20:30:33.375 039 12565.62 32.92 54530.90 88888.00 2016-02-08 20:30:33.500 039 12565.70 32.98 54530.93 88888.00 2016-02-08 20:30:33.625 039 12565.70 32.98 54530.95 88888.00 2016-02-08 20:30:33.750 039 12565.70 32.95 54530.93 88888.00 2016-02-08 20:30:33.875 039 12565.67 32.98 54530.93 88888.00 2016-02-08 20:30:34.000 039 12565.65 32.95 54530.90 88888.00 2016-02-08 20:30:34.125 039 12565.70 32.90 54530.93 88888.00 2016-02-08 20:30:34.250 039 12565.62 32.92 54530.95 88888.00 2016-02-08 20:30:34.375 039 12565.62 32.95 54530.95 88888.00 2016-02-08 20:30:34.500 039 12565.67 32.92 54530.93 88888.00 2016-02-08 20:30:34.625 039 12565.70 32.90 54530.90 88888.00 2016-02-08 20:30:34.750 039 12565.67 32.95 54530.93 88888.00 2016-02-08 20:30:34.875 039 12565.65 33.00 54530.95 88888.00 2016-02-08 20:30:35.000 039 12565.67 32.98 54530.93 88888.00 2016-02-08 20:30:35.125 039 12565.65 32.95 54530.90 88888.00 2016-02-08 20:30:35.250 039 12565.60 32.92 54530.90 88888.00 2016-02-08 20:30:35.375 039 12565.58 32.95 54530.93 88888.00 2016-02-08 20:30:35.500 039 12565.62 32.95 54530.93 88888.00 2016-02-08 20:30:35.625 039 12565.65 32.95 54530.95 88888.00 2016-02-08 20:30:35.750 039 12565.70 32.95 54530.95 88888.00 2016-02-08 20:30:35.875 039 12565.75 32.95 54530.93 88888.00 2016-02-08 20:30:36.000 039 12565.73 32.92 54530.90 88888.00 2016-02-08 20:30:36.125 039 12565.67 32.92 54530.93 88888.00 2016-02-08 20:30:36.250 039 12565.62 32.90 54530.93 88888.00 2016-02-08 20:30:36.375 039 12565.60 32.92 54530.95 88888.00 2016-02-08 20:30:36.500 039 12565.55 32.92 54530.95 88888.00 2016-02-08 20:30:36.625 039 12565.52 32.90 54530.93 88888.00 2016-02-08 20:30:36.750 039 12565.50 32.92 54530.95 88888.00 2016-02-08 20:30:36.875 039 12565.55 32.90 54530.93 88888.00 2016-02-08 20:30:37.000 039 12565.60 32.90 54530.93 88888.00 2016-02-08 20:30:37.125 039 12565.65 32.90 54530.97 88888.00 2016-02-08 20:30:37.250 039 12565.67 32.92 54530.97 88888.00 2016-02-08 20:30:37.375 039 12565.65 32.92 54530.97 88888.00 2016-02-08 20:30:37.500 039 12565.65 32.95 54530.97 88888.00 2016-02-08 20:30:37.625 039 12565.67 33.00 54530.97 88888.00 2016-02-08 20:30:37.750 039 12565.62 33.00 54531.00 88888.00 2016-02-08 20:30:37.875 039 12565.60 32.98 54531.00 88888.00 2016-02-08 20:30:38.000 039 12565.55 32.95 54530.97 88888.00 2016-02-08 20:30:38.125 039 12565.58 32.98 54530.97 88888.00 2016-02-08 20:30:38.250 039 12565.55 32.98 54530.97 88888.00 2016-02-08 20:30:38.375 039 12565.60 32.95 54530.95 88888.00 2016-02-08 20:30:38.500 039 12565.60 32.98 54530.95 88888.00 2016-02-08 20:30:38.625 039 12565.55 32.98 54530.97 88888.00 2016-02-08 20:30:38.750 039 12565.50 33.00 54530.97 88888.00 2016-02-08 20:30:38.875 039 12565.48 33.02 54530.97 88888.00 2016-02-08 20:30:39.000 039 12565.50 33.02 54530.95 88888.00 2016-02-08 20:30:39.125 039 12565.55 33.00 54530.95 88888.00 2016-02-08 20:30:39.250 039 12565.55 33.00 54531.00 88888.00 2016-02-08 20:30:39.375 039 12565.55 33.00 54531.03 88888.00 2016-02-08 20:30:39.500 039 12565.50 32.98 54531.00 88888.00 2016-02-08 20:30:39.625 039 12565.50 32.95 54531.00 88888.00 2016-02-08 20:30:39.750 039 12565.55 32.98 54531.00 88888.00 2016-02-08 20:30:39.875 039 12565.60 33.00 54531.00 88888.00 2016-02-08 20:30:40.000 039 12565.65 33.02 54531.00 88888.00 2016-02-08 20:30:40.125 039 12565.65 33.02 54531.03 88888.00 2016-02-08 20:30:40.250 039 12565.60 33.02 54531.00 88888.00 2016-02-08 20:30:40.375 039 12565.50 32.98 54531.00 88888.00 2016-02-08 20:30:40.500 039 12565.50 32.98 54531.00 88888.00 2016-02-08 20:30:40.625 039 12565.55 32.98 54530.97 88888.00 2016-02-08 20:30:40.750 039 12565.55 32.98 54530.97 88888.00 2016-02-08 20:30:40.875 039 12565.52 33.00 54531.00 88888.00 2016-02-08 20:30:41.000 039 12565.45 33.02 54530.97 88888.00 2016-02-08 20:30:41.125 039 12565.48 33.02 54531.00 88888.00 2016-02-08 20:30:41.250 039 12565.48 33.00 54531.00 88888.00 2016-02-08 20:30:41.375 039 12565.55 33.02 54531.03 88888.00 2016-02-08 20:30:41.500 039 12565.58 33.02 54531.03 88888.00 2016-02-08 20:30:41.625 039 12565.73 33.05 54531.03 88888.00 2016-02-08 20:30:41.750 039 12565.67 33.02 54531.03 88888.00 2016-02-08 20:30:41.875 039 12565.70 33.00 54531.03 88888.00 2016-02-08 20:30:42.000 039 12565.67 33.00 54531.00 88888.00 2016-02-08 20:30:42.125 039 12565.67 33.02 54531.03 88888.00 2016-02-08 20:30:42.250 039 12565.62 33.00 54531.03 88888.00 2016-02-08 20:30:42.375 039 12565.65 33.02 54531.03 88888.00 2016-02-08 20:30:42.500 039 12565.65 33.05 54531.03 88888.00 2016-02-08 20:30:42.625 039 12565.50 33.02 54531.03 88888.00 2016-02-08 20:30:42.750 039 12565.52 33.05 54531.03 88888.00 2016-02-08 20:30:42.875 039 12565.58 33.08 54531.03 88888.00 2016-02-08 20:30:43.000 039 12565.58 33.05 54531.00 88888.00 2016-02-08 20:30:43.125 039 12565.48 33.05 54531.00 88888.00 2016-02-08 20:30:43.250 039 12565.42 33.05 54531.00 88888.00 2016-02-08 20:30:43.375 039 12565.48 33.08 54531.00 88888.00 2016-02-08 20:30:43.500 039 12565.52 33.08 54531.00 88888.00 2016-02-08 20:30:43.625 039 12565.52 33.08 54531.00 88888.00 2016-02-08 20:30:43.750 039 12565.52 33.10 54531.03 88888.00 2016-02-08 20:30:43.875 039 12565.50 33.10 54531.00 88888.00 2016-02-08 20:30:44.000 039 12565.50 33.08 54531.00 88888.00 2016-02-08 20:30:44.125 039 12565.58 33.12 54531.05 88888.00 2016-02-08 20:30:44.250 039 12565.52 33.10 54531.03 88888.00 2016-02-08 20:30:44.375 039 12565.50 33.08 54531.03 88888.00 2016-02-08 20:30:44.500 039 12565.50 33.10 54531.03 88888.00 2016-02-08 20:30:44.625 039 12565.50 33.08 54531.03 88888.00 2016-02-08 20:30:44.750 039 12565.52 33.02 54531.00 88888.00 2016-02-08 20:30:44.875 039 12565.50 33.02 54531.05 88888.00 2016-02-08 20:30:45.000 039 12565.42 33.05 54531.05 88888.00 2016-02-08 20:30:45.125 039 12565.42 33.02 54531.03 88888.00 2016-02-08 20:30:45.250 039 12565.42 33.00 54531.03 88888.00 2016-02-08 20:30:45.375 039 12565.45 33.05 54531.05 88888.00 2016-02-08 20:30:45.500 039 12565.50 33.05 54531.03 88888.00 2016-02-08 20:30:45.625 039 12565.52 33.05 54531.03 88888.00 2016-02-08 20:30:45.750 039 12565.50 33.00 54531.03 88888.00 2016-02-08 20:30:45.875 039 12565.50 33.05 54531.05 88888.00 2016-02-08 20:30:46.000 039 12565.52 33.02 54531.05 88888.00 2016-02-08 20:30:46.125 039 12565.55 33.05 54531.07 88888.00 2016-02-08 20:30:46.250 039 12565.52 33.02 54531.05 88888.00 2016-02-08 20:30:46.375 039 12565.48 33.05 54531.03 88888.00 2016-02-08 20:30:46.500 039 12565.48 33.05 54531.05 88888.00 2016-02-08 20:30:46.625 039 12565.45 33.08 54531.05 88888.00 2016-02-08 20:30:46.750 039 12565.48 33.05 54531.03 88888.00 2016-02-08 20:30:46.875 039 12565.52 33.05 54531.03 88888.00 2016-02-08 20:30:47.000 039 12565.52 33.02 54531.00 88888.00 2016-02-08 20:30:47.125 039 12565.50 33.05 54531.05 88888.00 2016-02-08 20:30:47.250 039 12565.45 33.08 54531.05 88888.00 2016-02-08 20:30:47.375 039 12565.52 33.10 54531.07 88888.00 2016-02-08 20:30:47.500 039 12565.50 33.08 54531.05 88888.00 2016-02-08 20:30:47.625 039 12565.48 33.10 54531.03 88888.00 2016-02-08 20:30:47.750 039 12565.50 33.10 54531.03 88888.00 2016-02-08 20:30:47.875 039 12565.50 33.10 54531.03 88888.00 2016-02-08 20:30:48.000 039 12565.45 33.08 54531.05 88888.00 2016-02-08 20:30:48.125 039 12565.42 33.05 54531.03 88888.00 2016-02-08 20:30:48.250 039 12565.40 33.00 54531.05 88888.00 2016-02-08 20:30:48.375 039 12565.42 33.02 54531.05 88888.00 2016-02-08 20:30:48.500 039 12565.48 33.05 54531.05 88888.00 2016-02-08 20:30:48.625 039 12565.50 33.05 54531.05 88888.00 2016-02-08 20:30:48.750 039 12565.52 33.08 54531.07 88888.00 2016-02-08 20:30:48.875 039 12565.50 33.08 54531.05 88888.00 2016-02-08 20:30:49.000 039 12565.50 33.08 54531.05 88888.00 2016-02-08 20:30:49.125 039 12565.42 33.05 54531.03 88888.00 2016-02-08 20:30:49.250 039 12565.42 33.02 54531.03 88888.00 2016-02-08 20:30:49.375 039 12565.50 33.02 54531.03 88888.00 2016-02-08 20:30:49.500 039 12565.50 33.02 54531.05 88888.00 2016-02-08 20:30:49.625 039 12565.48 33.00 54531.05 88888.00 2016-02-08 20:30:49.750 039 12565.45 33.02 54531.05 88888.00 2016-02-08 20:30:49.875 039 12565.45 33.00 54531.05 88888.00 2016-02-08 20:30:50.000 039 12565.45 33.02 54531.05 88888.00 2016-02-08 20:30:50.125 039 12565.42 33.05 54531.07 88888.00 2016-02-08 20:30:50.250 039 12565.45 33.08 54531.07 88888.00 2016-02-08 20:30:50.375 039 12565.48 33.05 54531.05 88888.00 2016-02-08 20:30:50.500 039 12565.48 33.05 54531.05 88888.00 2016-02-08 20:30:50.625 039 12565.50 33.05 54531.07 88888.00 2016-02-08 20:30:50.750 039 12565.52 33.05 54531.10 88888.00 2016-02-08 20:30:50.875 039 12565.50 33.02 54531.10 88888.00 2016-02-08 20:30:51.000 039 12565.45 33.02 54531.10 88888.00 2016-02-08 20:30:51.125 039 12565.48 33.00 54531.07 88888.00 2016-02-08 20:30:51.250 039 12565.50 32.95 54531.07 88888.00 2016-02-08 20:30:51.375 039 12565.50 32.98 54531.05 88888.00 2016-02-08 20:30:51.500 039 12565.48 32.95 54531.07 88888.00 2016-02-08 20:30:51.625 039 12565.45 32.95 54531.07 88888.00 2016-02-08 20:30:51.750 039 12565.45 33.00 54531.07 88888.00 2016-02-08 20:30:51.875 039 12565.42 33.02 54531.07 88888.00 2016-02-08 20:30:52.000 039 12565.38 33.02 54531.07 88888.00 2016-02-08 20:30:52.125 039 12565.38 33.00 54531.05 88888.00 2016-02-08 20:30:52.250 039 12565.40 33.00 54531.07 88888.00 2016-02-08 20:30:52.375 039 12565.40 33.00 54531.10 88888.00 2016-02-08 20:30:52.500 039 12565.48 33.05 54531.12 88888.00 2016-02-08 20:30:52.625 039 12565.50 33.00 54531.10 88888.00 2016-02-08 20:30:52.750 039 12565.45 32.98 54531.07 88888.00 2016-02-08 20:30:52.875 039 12565.42 33.00 54531.10 88888.00 2016-02-08 20:30:53.000 039 12565.48 32.98 54531.05 88888.00 2016-02-08 20:30:53.125 039 12565.48 32.95 54531.07 88888.00 2016-02-08 20:30:53.250 039 12565.45 32.98 54531.07 88888.00 2016-02-08 20:30:53.375 039 12565.50 32.95 54531.10 88888.00 2016-02-08 20:30:53.500 039 12565.45 32.95 54531.12 88888.00 2016-02-08 20:30:53.625 039 12565.40 32.95 54531.15 88888.00 2016-02-08 20:30:53.750 039 12565.45 32.95 54531.15 88888.00 2016-02-08 20:30:53.875 039 12565.45 32.95 54531.12 88888.00 2016-02-08 20:30:54.000 039 12565.48 32.98 54531.15 88888.00 2016-02-08 20:30:54.125 039 12565.48 33.00 54531.15 88888.00 2016-02-08 20:30:54.250 039 12565.42 32.98 54531.15 88888.00 2016-02-08 20:30:54.375 039 12565.48 32.98 54531.18 88888.00 2016-02-08 20:30:54.500 039 12565.52 32.98 54531.15 88888.00 2016-02-08 20:30:54.625 039 12565.55 33.00 54531.15 88888.00 2016-02-08 20:30:54.750 039 12565.55 33.00 54531.15 88888.00 2016-02-08 20:30:54.875 039 12565.52 32.98 54531.15 88888.00 2016-02-08 20:30:55.000 039 12565.52 32.98 54531.12 88888.00 2016-02-08 20:30:55.125 039 12565.52 32.98 54531.15 88888.00 2016-02-08 20:30:55.250 039 12565.48 32.92 54531.18 88888.00 2016-02-08 20:30:55.375 039 12565.48 32.90 54531.15 88888.00 2016-02-08 20:30:55.500 039 12565.45 32.95 54531.15 88888.00 2016-02-08 20:30:55.625 039 12565.42 32.95 54531.12 88888.00 2016-02-08 20:30:55.750 039 12565.42 32.95 54531.12 88888.00 2016-02-08 20:30:55.875 039 12565.42 32.90 54531.12 88888.00 2016-02-08 20:30:56.000 039 12565.42 32.92 54531.10 88888.00 2016-02-08 20:30:56.125 039 12565.45 32.95 54531.12 88888.00 2016-02-08 20:30:56.250 039 12565.45 32.92 54531.12 88888.00 2016-02-08 20:30:56.375 039 12565.45 32.88 54531.12 88888.00 2016-02-08 20:30:56.500 039 12565.38 32.85 54531.12 88888.00 2016-02-08 20:30:56.625 039 12565.40 32.90 54531.15 88888.00 2016-02-08 20:30:56.750 039 12565.50 32.92 54531.15 88888.00 2016-02-08 20:30:56.875 039 12565.60 32.90 54531.15 88888.00 2016-02-08 20:30:57.000 039 12565.60 32.90 54531.12 88888.00 2016-02-08 20:30:57.125 039 12565.55 32.90 54531.12 88888.00 2016-02-08 20:30:57.250 039 12565.45 32.88 54531.15 88888.00 2016-02-08 20:30:57.375 039 12565.52 32.90 54531.15 88888.00 2016-02-08 20:30:57.500 039 12565.55 32.90 54531.15 88888.00 2016-02-08 20:30:57.625 039 12565.58 32.88 54531.10 88888.00 2016-02-08 20:30:57.750 039 12565.60 32.88 54531.10 88888.00 2016-02-08 20:30:57.875 039 12565.60 32.90 54531.15 88888.00 2016-02-08 20:30:58.000 039 12565.55 32.88 54531.12 88888.00 2016-02-08 20:30:58.125 039 12565.52 32.85 54531.12 88888.00 2016-02-08 20:30:58.250 039 12565.50 32.88 54531.15 88888.00 2016-02-08 20:30:58.375 039 12565.52 32.85 54531.12 88888.00 2016-02-08 20:30:58.500 039 12565.45 32.85 54531.15 88888.00 2016-02-08 20:30:58.625 039 12565.42 32.88 54531.15 88888.00 2016-02-08 20:30:58.750 039 12565.55 32.85 54531.15 88888.00 2016-02-08 20:30:58.875 039 12565.58 32.83 54531.12 88888.00 2016-02-08 20:30:59.000 039 12565.55 32.83 54531.15 88888.00 2016-02-08 20:30:59.125 039 12565.55 32.85 54531.12 88888.00 2016-02-08 20:30:59.250 039 12565.45 32.85 54531.12 88888.00 2016-02-08 20:30:59.375 039 12565.50 32.85 54531.12 88888.00 2016-02-08 20:30:59.500 039 12565.52 32.85 54531.12 88888.00 2016-02-08 20:30:59.625 039 12565.50 32.83 54531.12 88888.00 2016-02-08 20:30:59.750 039 12565.48 32.83 54531.12 88888.00 2016-02-08 20:30:59.875 039 12565.50 32.83 54531.15 88888.00 2016-02-08 20:31:00.000 039 12565.58 32.83 54531.12 88888.00 2016-02-08 20:31:00.125 039 12565.60 32.80 54531.15 88888.00 2016-02-08 20:31:00.250 039 12565.52 32.80 54531.10 88888.00 2016-02-08 20:31:00.375 039 12565.52 32.80 54531.10 88888.00 2016-02-08 20:31:00.500 039 12565.50 32.80 54531.12 88888.00 2016-02-08 20:31:00.625 039 12565.52 32.80 54531.12 88888.00 2016-02-08 20:31:00.750 039 12565.50 32.80 54531.12 88888.00 2016-02-08 20:31:00.875 039 12565.48 32.80 54531.12 88888.00 2016-02-08 20:31:01.000 039 12565.50 32.80 54531.10 88888.00 2016-02-08 20:31:01.125 039 12565.55 32.77 54531.10 88888.00 2016-02-08 20:31:01.250 039 12565.52 32.75 54531.12 88888.00 2016-02-08 20:31:01.375 039 12565.50 32.77 54531.12 88888.00 2016-02-08 20:31:01.500 039 12565.42 32.75 54531.12 88888.00 2016-02-08 20:31:01.625 039 12565.45 32.75 54531.12 88888.00 2016-02-08 20:31:01.750 039 12565.48 32.75 54531.12 88888.00 2016-02-08 20:31:01.875 039 12565.50 32.75 54531.12 88888.00 2016-02-08 20:31:02.000 039 12565.50 32.75 54531.10 88888.00 2016-02-08 20:31:02.125 039 12565.52 32.77 54531.12 88888.00 2016-02-08 20:31:02.250 039 12565.50 32.77 54531.15 88888.00 2016-02-08 20:31:02.375 039 12565.48 32.75 54531.18 88888.00 2016-02-08 20:31:02.500 039 12565.55 32.73 54531.15 88888.00 2016-02-08 20:31:02.625 039 12565.58 32.75 54531.15 88888.00 2016-02-08 20:31:02.750 039 12565.58 32.80 54531.15 88888.00 2016-02-08 20:31:02.875 039 12565.58 32.75 54531.15 88888.00 2016-02-08 20:31:03.000 039 12565.52 32.73 54531.18 88888.00 2016-02-08 20:31:03.125 039 12565.55 32.77 54531.18 88888.00 2016-02-08 20:31:03.250 039 12565.55 32.77 54531.18 88888.00 2016-02-08 20:31:03.375 039 12565.60 32.75 54531.15 88888.00 2016-02-08 20:31:03.500 039 12565.52 32.73 54531.15 88888.00 2016-02-08 20:31:03.625 039 12565.52 32.73 54531.12 88888.00 2016-02-08 20:31:03.750 039 12565.60 32.73 54531.15 88888.00 2016-02-08 20:31:03.875 039 12565.62 32.75 54531.15 88888.00 2016-02-08 20:31:04.000 039 12565.62 32.75 54531.15 88888.00 2016-02-08 20:31:04.125 039 12565.55 32.75 54531.15 88888.00 2016-02-08 20:31:04.250 039 12565.50 32.77 54531.15 88888.00 2016-02-08 20:31:04.375 039 12565.50 32.75 54531.15 88888.00 2016-02-08 20:31:04.500 039 12565.52 32.75 54531.18 88888.00 2016-02-08 20:31:04.625 039 12565.52 32.75 54531.18 88888.00 2016-02-08 20:31:04.750 039 12565.52 32.77 54531.18 88888.00 2016-02-08 20:31:04.875 039 12565.58 32.77 54531.15 88888.00 2016-02-08 20:31:05.000 039 12565.55 32.77 54531.15 88888.00 2016-02-08 20:31:05.125 039 12565.52 32.75 54531.15 88888.00 2016-02-08 20:31:05.250 039 12565.48 32.75 54531.12 88888.00 2016-02-08 20:31:05.375 039 12565.50 32.75 54531.15 88888.00 2016-02-08 20:31:05.500 039 12565.45 32.77 54531.18 88888.00 2016-02-08 20:31:05.625 039 12565.42 32.77 54531.18 88888.00 2016-02-08 20:31:05.750 039 12565.42 32.75 54531.15 88888.00 2016-02-08 20:31:05.875 039 12565.42 32.75 54531.15 88888.00 2016-02-08 20:31:06.000 039 12565.48 32.75 54531.18 88888.00 2016-02-08 20:31:06.125 039 12565.48 32.77 54531.18 88888.00 2016-02-08 20:31:06.250 039 12565.42 32.77 54531.15 88888.00 2016-02-08 20:31:06.375 039 12565.48 32.80 54531.12 88888.00 2016-02-08 20:31:06.500 039 12565.50 32.80 54531.12 88888.00 2016-02-08 20:31:06.625 039 12565.45 32.77 54531.12 88888.00 2016-02-08 20:31:06.750 039 12565.42 32.77 54531.12 88888.00 2016-02-08 20:31:06.875 039 12565.45 32.77 54531.12 88888.00 2016-02-08 20:31:07.000 039 12565.50 32.77 54531.12 88888.00 2016-02-08 20:31:07.125 039 12565.55 32.77 54531.12 88888.00 2016-02-08 20:31:07.250 039 12565.55 32.77 54531.10 88888.00 2016-02-08 20:31:07.375 039 12565.50 32.80 54531.12 88888.00 2016-02-08 20:31:07.500 039 12565.45 32.83 54531.15 88888.00 2016-02-08 20:31:07.625 039 12565.48 32.80 54531.15 88888.00 2016-02-08 20:31:07.750 039 12565.45 32.83 54531.15 88888.00 2016-02-08 20:31:07.875 039 12565.42 32.80 54531.15 88888.00 2016-02-08 20:31:08.000 039 12565.45 32.83 54531.15 88888.00 2016-02-08 20:31:08.125 039 12565.45 32.83 54531.18 88888.00 2016-02-08 20:31:08.250 039 12565.40 32.83 54531.18 88888.00 2016-02-08 20:31:08.375 039 12565.48 32.83 54531.18 88888.00 2016-02-08 20:31:08.500 039 12565.45 32.83 54531.18 88888.00 2016-02-08 20:31:08.625 039 12565.42 32.77 54531.18 88888.00 2016-02-08 20:31:08.750 039 12565.45 32.80 54531.18 88888.00 2016-02-08 20:31:08.875 039 12565.45 32.83 54531.18 88888.00 2016-02-08 20:31:09.000 039 12565.48 32.83 54531.18 88888.00 2016-02-08 20:31:09.125 039 12565.48 32.80 54531.18 88888.00 2016-02-08 20:31:09.250 039 12565.48 32.80 54531.18 88888.00 2016-02-08 20:31:09.375 039 12565.52 32.80 54531.18 88888.00 2016-02-08 20:31:09.500 039 12565.52 32.80 54531.15 88888.00 2016-02-08 20:31:09.625 039 12565.50 32.80 54531.18 88888.00 2016-02-08 20:31:09.750 039 12565.45 32.80 54531.18 88888.00 2016-02-08 20:31:09.875 039 12565.48 32.83 54531.18 88888.00 2016-02-08 20:31:10.000 039 12565.52 32.83 54531.15 88888.00 2016-02-08 20:31:10.125 039 12565.55 32.80 54531.18 88888.00 2016-02-08 20:31:10.250 039 12565.50 32.80 54531.18 88888.00 2016-02-08 20:31:10.375 039 12565.50 32.80 54531.18 88888.00 2016-02-08 20:31:10.500 039 12565.50 32.77 54531.18 88888.00 2016-02-08 20:31:10.625 039 12565.50 32.80 54531.15 88888.00 2016-02-08 20:31:10.750 039 12565.48 32.80 54531.15 88888.00 2016-02-08 20:31:10.875 039 12565.45 32.80 54531.18 88888.00 2016-02-08 20:31:11.000 039 12565.40 32.80 54531.18 88888.00 2016-02-08 20:31:11.125 039 12565.38 32.83 54531.18 88888.00 2016-02-08 20:31:11.250 039 12565.42 32.80 54531.15 88888.00 2016-02-08 20:31:11.375 039 12565.42 32.80 54531.18 88888.00 2016-02-08 20:31:11.500 039 12565.40 32.83 54531.18 88888.00 2016-02-08 20:31:11.625 039 12565.42 32.83 54531.18 88888.00 2016-02-08 20:31:11.750 039 12565.40 32.85 54531.18 88888.00 2016-02-08 20:31:11.875 039 12565.40 32.83 54531.20 88888.00 2016-02-08 20:31:12.000 039 12565.40 32.83 54531.20 88888.00 2016-02-08 20:31:12.125 039 12565.33 32.80 54531.20 88888.00 2016-02-08 20:31:12.250 039 12565.25 32.83 54531.18 88888.00 2016-02-08 20:31:12.375 039 12565.33 32.83 54531.20 88888.00 2016-02-08 20:31:12.500 039 12565.40 32.83 54531.20 88888.00 2016-02-08 20:31:12.625 039 12565.38 32.83 54531.20 88888.00 2016-02-08 20:31:12.750 039 12565.35 32.83 54531.20 88888.00 2016-02-08 20:31:12.875 039 12565.35 32.83 54531.20 88888.00 2016-02-08 20:31:13.000 039 12565.40 32.83 54531.18 88888.00 2016-02-08 20:31:13.125 039 12565.42 32.85 54531.18 88888.00 2016-02-08 20:31:13.250 039 12565.45 32.85 54531.20 88888.00 2016-02-08 20:31:13.375 039 12565.45 32.85 54531.20 88888.00 2016-02-08 20:31:13.500 039 12565.42 32.88 54531.20 88888.00 2016-02-08 20:31:13.625 039 12565.42 32.90 54531.20 88888.00 2016-02-08 20:31:13.750 039 12565.45 32.90 54531.18 88888.00 2016-02-08 20:31:13.875 039 12565.50 32.90 54531.18 88888.00 2016-02-08 20:31:14.000 039 12565.45 32.90 54531.18 88888.00 2016-02-08 20:31:14.125 039 12565.38 32.90 54531.20 88888.00 2016-02-08 20:31:14.250 039 12565.42 32.90 54531.20 88888.00 2016-02-08 20:31:14.375 039 12565.45 32.88 54531.20 88888.00 2016-02-08 20:31:14.500 039 12565.42 32.88 54531.18 88888.00 2016-02-08 20:31:14.625 039 12565.38 32.90 54531.20 88888.00 2016-02-08 20:31:14.750 039 12565.38 32.90 54531.20 88888.00 2016-02-08 20:31:14.875 039 12565.40 32.88 54531.20 88888.00 2016-02-08 20:31:15.000 039 12565.40 32.92 54531.20 88888.00 2016-02-08 20:31:15.125 039 12565.38 32.92 54531.20 88888.00 2016-02-08 20:31:15.250 039 12565.33 32.90 54531.20 88888.00 2016-02-08 20:31:15.375 039 12565.35 32.90 54531.20 88888.00 2016-02-08 20:31:15.500 039 12565.35 32.90 54531.20 88888.00 2016-02-08 20:31:15.625 039 12565.25 32.90 54531.20 88888.00 2016-02-08 20:31:15.750 039 12565.23 32.90 54531.20 88888.00 2016-02-08 20:31:15.875 039 12565.33 32.85 54531.20 88888.00 2016-02-08 20:31:16.000 039 12565.40 32.90 54531.20 88888.00 2016-02-08 20:31:16.125 039 12565.35 32.90 54531.20 88888.00 2016-02-08 20:31:16.250 039 12565.35 32.90 54531.18 88888.00 2016-02-08 20:31:16.375 039 12565.35 32.92 54531.18 88888.00 2016-02-08 20:31:16.500 039 12565.27 32.92 54531.22 88888.00 2016-02-08 20:31:16.625 039 12565.33 32.90 54531.20 88888.00 2016-02-08 20:31:16.750 039 12565.33 32.92 54531.20 88888.00 2016-02-08 20:31:16.875 039 12565.30 32.92 54531.22 88888.00 2016-02-08 20:31:17.000 039 12565.38 32.88 54531.20 88888.00 2016-02-08 20:31:17.125 039 12565.40 32.88 54531.20 88888.00 2016-02-08 20:31:17.250 039 12565.35 32.92 54531.20 88888.00 2016-02-08 20:31:17.375 039 12565.35 32.95 54531.22 88888.00 2016-02-08 20:31:17.500 039 12565.35 32.95 54531.22 88888.00 2016-02-08 20:31:17.625 039 12565.27 32.95 54531.22 88888.00 2016-02-08 20:31:17.750 039 12565.25 32.98 54531.22 88888.00 2016-02-08 20:31:17.875 039 12565.25 32.98 54531.22 88888.00 2016-02-08 20:31:18.000 039 12565.30 32.95 54531.22 88888.00 2016-02-08 20:31:18.125 039 12565.27 32.95 54531.22 88888.00 2016-02-08 20:31:18.250 039 12565.23 32.92 54531.20 88888.00 2016-02-08 20:31:18.375 039 12565.27 32.95 54531.20 88888.00 2016-02-08 20:31:18.500 039 12565.27 32.92 54531.18 88888.00 2016-02-08 20:31:18.625 039 12565.25 32.95 54531.20 88888.00 2016-02-08 20:31:18.750 039 12565.27 32.95 54531.22 88888.00 2016-02-08 20:31:18.875 039 12565.33 33.00 54531.22 88888.00 2016-02-08 20:31:19.000 039 12565.35 32.98 54531.20 88888.00 2016-02-08 20:31:19.125 039 12565.33 32.95 54531.20 88888.00 2016-02-08 20:31:19.250 039 12565.30 32.92 54531.18 88888.00 2016-02-08 20:31:19.375 039 12565.30 32.92 54531.18 88888.00 2016-02-08 20:31:19.500 039 12565.30 32.98 54531.20 88888.00 2016-02-08 20:31:19.625 039 12565.25 32.98 54531.20 88888.00 2016-02-08 20:31:19.750 039 12565.27 32.95 54531.22 88888.00 2016-02-08 20:31:19.875 039 12565.35 32.92 54531.20 88888.00 2016-02-08 20:31:20.000 039 12565.38 32.95 54531.18 88888.00 2016-02-08 20:31:20.125 039 12565.30 32.98 54531.20 88888.00 2016-02-08 20:31:20.250 039 12565.23 32.95 54531.20 88888.00 2016-02-08 20:31:20.375 039 12565.17 32.95 54531.20 88888.00 2016-02-08 20:31:20.500 039 12565.20 32.95 54531.22 88888.00 2016-02-08 20:31:20.625 039 12565.20 32.95 54531.22 88888.00 2016-02-08 20:31:20.750 039 12565.17 32.98 54531.22 88888.00 2016-02-08 20:31:20.875 039 12565.23 33.00 54531.22 88888.00 2016-02-08 20:31:21.000 039 12565.25 32.95 54531.20 88888.00 2016-02-08 20:31:21.125 039 12565.23 32.98 54531.20 88888.00 2016-02-08 20:31:21.250 039 12565.20 32.98 54531.22 88888.00 2016-02-08 20:31:21.375 039 12565.25 33.00 54531.22 88888.00 2016-02-08 20:31:21.500 039 12565.25 32.98 54531.22 88888.00 2016-02-08 20:31:21.625 039 12565.25 32.95 54531.25 88888.00 2016-02-08 20:31:21.750 039 12565.25 32.95 54531.22 88888.00 2016-02-08 20:31:21.875 039 12565.25 32.92 54531.22 88888.00 2016-02-08 20:31:22.000 039 12565.27 32.92 54531.22 88888.00 2016-02-08 20:31:22.125 039 12565.27 32.95 54531.22 88888.00 2016-02-08 20:31:22.250 039 12565.25 32.95 54531.22 88888.00 2016-02-08 20:31:22.375 039 12565.23 32.95 54531.22 88888.00 2016-02-08 20:31:22.500 039 12565.23 32.98 54531.25 88888.00 2016-02-08 20:31:22.625 039 12565.25 32.98 54531.25 88888.00 2016-02-08 20:31:22.750 039 12565.30 33.00 54531.25 88888.00 2016-02-08 20:31:22.875 039 12565.27 32.98 54531.25 88888.00 2016-02-08 20:31:23.000 039 12565.33 33.02 54531.20 88888.00 2016-02-08 20:31:23.125 039 12565.35 33.00 54531.22 88888.00 2016-02-08 20:31:23.250 039 12565.30 32.98 54531.22 88888.00 2016-02-08 20:31:23.375 039 12565.25 32.98 54531.22 88888.00 2016-02-08 20:31:23.500 039 12565.25 33.02 54531.20 88888.00 2016-02-08 20:31:23.625 039 12565.25 33.00 54531.20 88888.00 2016-02-08 20:31:23.750 039 12565.23 33.00 54531.20 88888.00 2016-02-08 20:31:23.875 039 12565.23 33.02 54531.20 88888.00 2016-02-08 20:31:24.000 039 12565.23 33.02 54531.20 88888.00 2016-02-08 20:31:24.125 039 12565.23 33.02 54531.20 88888.00 2016-02-08 20:31:24.250 039 12565.23 33.02 54531.20 88888.00 2016-02-08 20:31:24.375 039 12565.23 33.02 54531.20 88888.00 2016-02-08 20:31:24.500 039 12565.23 33.02 54531.22 88888.00 2016-02-08 20:31:24.625 039 12565.27 33.02 54531.22 88888.00 2016-02-08 20:31:24.750 039 12565.27 33.02 54531.20 88888.00 2016-02-08 20:31:24.875 039 12565.27 33.05 54531.20 88888.00 2016-02-08 20:31:25.000 039 12565.30 33.02 54531.20 88888.00 2016-02-08 20:31:25.125 039 12565.27 33.02 54531.22 88888.00 2016-02-08 20:31:25.250 039 12565.27 33.05 54531.20 88888.00 2016-02-08 20:31:25.375 039 12565.25 33.08 54531.22 88888.00 2016-02-08 20:31:25.500 039 12565.23 33.02 54531.22 88888.00 2016-02-08 20:31:25.625 039 12565.25 33.05 54531.22 88888.00 2016-02-08 20:31:25.750 039 12565.25 33.05 54531.22 88888.00 2016-02-08 20:31:25.875 039 12565.25 33.08 54531.22 88888.00 2016-02-08 20:31:26.000 039 12565.23 33.05 54531.20 88888.00 2016-02-08 20:31:26.125 039 12565.25 33.08 54531.20 88888.00 2016-02-08 20:31:26.250 039 12565.27 33.10 54531.20 88888.00 2016-02-08 20:31:26.375 039 12565.25 33.08 54531.20 88888.00 2016-02-08 20:31:26.500 039 12565.15 33.08 54531.22 88888.00 2016-02-08 20:31:26.625 039 12565.17 33.10 54531.18 88888.00 2016-02-08 20:31:26.750 039 12565.17 33.10 54531.18 88888.00 2016-02-08 20:31:26.875 039 12565.23 33.12 54531.20 88888.00 2016-02-08 20:31:27.000 039 12565.25 33.10 54531.20 88888.00 2016-02-08 20:31:27.125 039 12565.20 33.12 54531.22 88888.00 2016-02-08 20:31:27.250 039 12565.15 33.15 54531.20 88888.00 2016-02-08 20:31:27.375 039 12565.17 33.15 54531.20 88888.00 2016-02-08 20:31:27.500 039 12565.23 33.17 54531.20 88888.00 2016-02-08 20:31:27.625 039 12565.27 33.10 54531.20 88888.00 2016-02-08 20:31:27.750 039 12565.30 33.12 54531.20 88888.00 2016-02-08 20:31:27.875 039 12565.25 33.15 54531.22 88888.00 2016-02-08 20:31:28.000 039 12565.27 33.12 54531.20 88888.00 2016-02-08 20:31:28.125 039 12565.27 33.12 54531.18 88888.00 2016-02-08 20:31:28.250 039 12565.25 33.15 54531.20 88888.00 2016-02-08 20:31:28.375 039 12565.27 33.17 54531.20 88888.00 2016-02-08 20:31:28.500 039 12565.23 33.20 54531.20 88888.00 2016-02-08 20:31:28.625 039 12565.17 33.17 54531.22 88888.00 2016-02-08 20:31:28.750 039 12565.10 33.15 54531.22 88888.00 2016-02-08 20:31:28.875 039 12565.10 33.12 54531.22 88888.00 2016-02-08 20:31:29.000 039 12565.15 33.15 54531.20 88888.00 2016-02-08 20:31:29.125 039 12565.20 33.15 54531.20 88888.00 2016-02-08 20:31:29.250 039 12565.25 33.15 54531.22 88888.00 2016-02-08 20:31:29.375 039 12565.30 33.15 54531.20 88888.00 2016-02-08 20:31:29.500 039 12565.27 33.15 54531.18 88888.00 2016-02-08 20:31:29.625 039 12565.27 33.17 54531.18 88888.00 2016-02-08 20:31:29.750 039 12565.20 33.20 54531.20 88888.00 2016-02-08 20:31:29.875 039 12565.20 33.23 54531.20 88888.00 2016-02-08 20:31:30.000 039 12565.23 33.20 54531.18 88888.00 2016-02-08 20:31:30.125 039 12565.30 33.20 54531.20 88888.00 2016-02-08 20:31:30.250 039 12565.27 33.17 54531.22 88888.00 2016-02-08 20:31:30.375 039 12565.25 33.23 54531.18 88888.00 2016-02-08 20:31:30.500 039 12565.30 33.25 54531.18 88888.00 2016-02-08 20:31:30.625 039 12565.38 33.27 54531.18 88888.00 2016-02-08 20:31:30.750 039 12565.33 33.23 54531.18 88888.00 2016-02-08 20:31:30.875 039 12565.27 33.23 54531.20 88888.00 2016-02-08 20:31:31.000 039 12565.33 33.25 54531.22 88888.00 2016-02-08 20:31:31.125 039 12565.38 33.27 54531.22 88888.00 2016-02-08 20:31:31.250 039 12565.40 33.27 54531.20 88888.00 2016-02-08 20:31:31.375 039 12565.33 33.30 54531.18 88888.00 2016-02-08 20:31:31.500 039 12565.23 33.30 54531.20 88888.00 2016-02-08 20:31:31.625 039 12565.17 33.27 54531.20 88888.00 2016-02-08 20:31:31.750 039 12565.20 33.33 54531.20 88888.00 2016-02-08 20:31:31.875 039 12565.17 33.33 54531.22 88888.00 2016-02-08 20:31:32.000 039 12565.17 33.33 54531.22 88888.00 2016-02-08 20:31:32.125 039 12565.23 33.33 54531.22 88888.00 2016-02-08 20:31:32.250 039 12565.23 33.33 54531.22 88888.00 2016-02-08 20:31:32.375 039 12565.27 33.35 54531.22 88888.00 2016-02-08 20:31:32.500 039 12565.25 33.35 54531.22 88888.00 2016-02-08 20:31:32.625 039 12565.23 33.35 54531.22 88888.00 2016-02-08 20:31:32.750 039 12565.25 33.35 54531.20 88888.00 2016-02-08 20:31:32.875 039 12565.25 33.38 54531.22 88888.00 2016-02-08 20:31:33.000 039 12565.23 33.35 54531.20 88888.00 2016-02-08 20:31:33.125 039 12565.17 33.35 54531.22 88888.00 2016-02-08 20:31:33.250 039 12565.12 33.35 54531.20 88888.00 2016-02-08 20:31:33.375 039 12565.15 33.38 54531.20 88888.00 2016-02-08 20:31:33.500 039 12565.15 33.42 54531.20 88888.00 2016-02-08 20:31:33.625 039 12565.10 33.42 54531.20 88888.00 2016-02-08 20:31:33.750 039 12565.10 33.42 54531.22 88888.00 2016-02-08 20:31:33.875 039 12565.08 33.45 54531.22 88888.00 2016-02-08 20:31:34.000 039 12565.08 33.42 54531.20 88888.00 2016-02-08 20:31:34.125 039 12565.12 33.40 54531.22 88888.00 2016-02-08 20:31:34.250 039 12565.20 33.42 54531.20 88888.00 2016-02-08 20:31:34.375 039 12565.27 33.45 54531.20 88888.00 2016-02-08 20:31:34.500 039 12565.20 33.45 54531.18 88888.00 2016-02-08 20:31:34.625 039 12565.15 33.45 54531.15 88888.00 2016-02-08 20:31:34.750 039 12565.20 33.42 54531.18 88888.00 2016-02-08 20:31:34.875 039 12565.15 33.42 54531.18 88888.00 2016-02-08 20:31:35.000 039 12565.15 33.45 54531.18 88888.00 2016-02-08 20:31:35.125 039 12565.17 33.48 54531.20 88888.00 2016-02-08 20:31:35.250 039 12565.20 33.45 54531.20 88888.00 2016-02-08 20:31:35.375 039 12565.25 33.42 54531.20 88888.00 2016-02-08 20:31:35.500 039 12565.20 33.45 54531.20 88888.00 2016-02-08 20:31:35.625 039 12565.17 33.48 54531.20 88888.00 2016-02-08 20:31:35.750 039 12565.12 33.48 54531.20 88888.00 2016-02-08 20:31:35.875 039 12565.12 33.48 54531.20 88888.00 2016-02-08 20:31:36.000 039 12565.12 33.48 54531.18 88888.00 2016-02-08 20:31:36.125 039 12565.10 33.52 54531.20 88888.00 2016-02-08 20:31:36.250 039 12565.12 33.55 54531.20 88888.00 2016-02-08 20:31:36.375 039 12565.17 33.60 54531.18 88888.00 2016-02-08 20:31:36.500 039 12565.17 33.58 54531.18 88888.00 2016-02-08 20:31:36.625 039 12565.15 33.58 54531.18 88888.00 2016-02-08 20:31:36.750 039 12565.20 33.58 54531.20 88888.00 2016-02-08 20:31:36.875 039 12565.20 33.55 54531.18 88888.00 2016-02-08 20:31:37.000 039 12565.25 33.55 54531.15 88888.00 2016-02-08 20:31:37.125 039 12565.23 33.58 54531.18 88888.00 2016-02-08 20:31:37.250 039 12565.23 33.55 54531.18 88888.00 2016-02-08 20:31:37.375 039 12565.27 33.52 54531.18 88888.00 2016-02-08 20:31:37.500 039 12565.30 33.52 54531.18 88888.00 2016-02-08 20:31:37.625 039 12565.27 33.55 54531.15 88888.00 2016-02-08 20:31:37.750 039 12565.20 33.58 54531.15 88888.00 2016-02-08 20:31:37.875 039 12565.17 33.58 54531.15 88888.00 2016-02-08 20:31:38.000 039 12565.17 33.60 54531.18 88888.00 2016-02-08 20:31:38.125 039 12565.20 33.60 54531.18 88888.00 2016-02-08 20:31:38.250 039 12565.25 33.58 54531.18 88888.00 2016-02-08 20:31:38.375 039 12565.25 33.60 54531.15 88888.00 2016-02-08 20:31:38.500 039 12565.20 33.60 54531.15 88888.00 2016-02-08 20:31:38.625 039 12565.27 33.62 54531.18 88888.00 2016-02-08 20:31:38.750 039 12565.35 33.65 54531.18 88888.00 2016-02-08 20:31:38.875 039 12565.35 33.65 54531.18 88888.00 2016-02-08 20:31:39.000 039 12565.33 33.62 54531.18 88888.00 2016-02-08 20:31:39.125 039 12565.33 33.65 54531.18 88888.00 2016-02-08 20:31:39.250 039 12565.30 33.67 54531.18 88888.00 2016-02-08 20:31:39.375 039 12565.33 33.73 54531.18 88888.00 2016-02-08 20:31:39.500 039 12565.30 33.73 54531.18 88888.00 2016-02-08 20:31:39.625 039 12565.27 33.73 54531.18 88888.00 2016-02-08 20:31:39.750 039 12565.25 33.73 54531.18 88888.00 2016-02-08 20:31:39.875 039 12565.27 33.70 54531.18 88888.00 2016-02-08 20:31:40.000 039 12565.23 33.70 54531.15 88888.00 2016-02-08 20:31:40.125 039 12565.12 33.70 54531.12 88888.00 2016-02-08 20:31:40.250 039 12565.17 33.70 54531.15 88888.00 2016-02-08 20:31:40.375 039 12565.30 33.73 54531.15 88888.00 2016-02-08 20:31:40.500 039 12565.33 33.75 54531.18 88888.00 2016-02-08 20:31:40.625 039 12565.30 33.77 54531.12 88888.00 2016-02-08 20:31:40.750 039 12565.33 33.75 54531.12 88888.00 2016-02-08 20:31:40.875 039 12565.35 33.75 54531.15 88888.00 2016-02-08 20:31:41.000 039 12565.35 33.77 54531.15 88888.00 2016-02-08 20:31:41.125 039 12565.30 33.83 54531.12 88888.00 2016-02-08 20:31:41.250 039 12565.30 33.77 54531.12 88888.00 2016-02-08 20:31:41.375 039 12565.30 33.85 54531.12 88888.00 2016-02-08 20:31:41.500 039 12565.25 33.85 54531.12 88888.00 2016-02-08 20:31:41.625 039 12565.30 33.85 54531.15 88888.00 2016-02-08 20:31:41.750 039 12565.33 33.85 54531.15 88888.00 2016-02-08 20:31:41.875 039 12565.38 33.88 54531.15 88888.00 2016-02-08 20:31:42.000 039 12565.40 33.85 54531.12 88888.00 2016-02-08 20:31:42.125 039 12565.38 33.88 54531.12 88888.00 2016-02-08 20:31:42.250 039 12565.40 33.88 54531.15 88888.00 2016-02-08 20:31:42.375 039 12565.35 33.88 54531.12 88888.00 2016-02-08 20:31:42.500 039 12565.27 33.88 54531.15 88888.00 2016-02-08 20:31:42.625 039 12565.27 33.90 54531.18 88888.00 2016-02-08 20:31:42.750 039 12565.30 33.95 54531.18 88888.00 2016-02-08 20:31:42.875 039 12565.35 33.92 54531.15 88888.00 2016-02-08 20:31:43.000 039 12565.42 33.92 54531.15 88888.00 2016-02-08 20:31:43.125 039 12565.38 33.98 54531.15 88888.00 2016-02-08 20:31:43.250 039 12565.33 33.92 54531.18 88888.00 2016-02-08 20:31:43.375 039 12565.38 33.92 54531.15 88888.00 2016-02-08 20:31:43.500 039 12565.38 33.95 54531.12 88888.00 2016-02-08 20:31:43.625 039 12565.33 33.95 54531.12 88888.00 2016-02-08 20:31:43.750 039 12565.35 34.00 54531.15 88888.00 2016-02-08 20:31:43.875 039 12565.33 34.02 54531.15 88888.00 2016-02-08 20:31:44.000 039 12565.25 33.98 54531.15 88888.00 2016-02-08 20:31:44.125 039 12565.25 34.00 54531.12 88888.00 2016-02-08 20:31:44.250 039 12565.25 34.00 54531.12 88888.00 2016-02-08 20:31:44.375 039 12565.27 34.02 54531.12 88888.00 2016-02-08 20:31:44.500 039 12565.33 34.02 54531.15 88888.00 2016-02-08 20:31:44.625 039 12565.35 34.05 54531.12 88888.00 2016-02-08 20:31:44.750 039 12565.35 34.05 54531.12 88888.00 2016-02-08 20:31:44.875 039 12565.33 34.05 54531.10 88888.00 2016-02-08 20:31:45.000 039 12565.30 34.05 54531.10 88888.00 2016-02-08 20:31:45.125 039 12565.30 34.08 54531.10 88888.00 2016-02-08 20:31:45.250 039 12565.30 34.02 54531.07 88888.00 2016-02-08 20:31:45.375 039 12565.33 34.08 54531.10 88888.00 2016-02-08 20:31:45.500 039 12565.33 34.12 54531.10 88888.00 2016-02-08 20:31:45.625 039 12565.30 34.10 54531.10 88888.00 2016-02-08 20:31:45.750 039 12565.30 34.10 54531.10 88888.00 2016-02-08 20:31:45.875 039 12565.35 34.10 54531.12 88888.00 2016-02-08 20:31:46.000 039 12565.30 34.10 54531.10 88888.00 2016-02-08 20:31:46.125 039 12565.27 34.12 54531.12 88888.00 2016-02-08 20:31:46.250 039 12565.27 34.12 54531.12 88888.00 2016-02-08 20:31:46.375 039 12565.33 34.10 54531.10 88888.00 2016-02-08 20:31:46.500 039 12565.30 34.10 54531.10 88888.00 2016-02-08 20:31:46.625 039 12565.25 34.12 54531.10 88888.00 2016-02-08 20:31:46.750 039 12565.23 34.12 54531.10 88888.00 2016-02-08 20:31:46.875 039 12565.30 34.15 54531.10 88888.00 2016-02-08 20:31:47.000 039 12565.33 34.17 54531.10 88888.00 2016-02-08 20:31:47.125 039 12565.30 34.15 54531.12 88888.00 2016-02-08 20:31:47.250 039 12565.27 34.15 54531.10 88888.00 2016-02-08 20:31:47.375 039 12565.33 34.17 54531.10 88888.00 2016-02-08 20:31:47.500 039 12565.38 34.20 54531.10 88888.00 2016-02-08 20:31:47.625 039 12565.35 34.20 54531.10 88888.00 2016-02-08 20:31:47.750 039 12565.33 34.20 54531.10 88888.00 2016-02-08 20:31:47.875 039 12565.30 34.17 54531.10 88888.00 2016-02-08 20:31:48.000 039 12565.38 34.17 54531.07 88888.00 2016-02-08 20:31:48.125 039 12565.40 34.20 54531.10 88888.00 2016-02-08 20:31:48.250 039 12565.38 34.20 54531.12 88888.00 2016-02-08 20:31:48.375 039 12565.35 34.20 54531.10 88888.00 2016-02-08 20:31:48.500 039 12565.40 34.23 54531.10 88888.00 2016-02-08 20:31:48.625 039 12565.42 34.27 54531.10 88888.00 2016-02-08 20:31:48.750 039 12565.45 34.25 54531.10 88888.00 2016-02-08 20:31:48.875 039 12565.42 34.30 54531.10 88888.00 2016-02-08 20:31:49.000 039 12565.42 34.27 54531.10 88888.00 2016-02-08 20:31:49.125 039 12565.45 34.27 54531.10 88888.00 2016-02-08 20:31:49.250 039 12565.45 34.25 54531.10 88888.00 2016-02-08 20:31:49.375 039 12565.48 34.27 54531.07 88888.00 2016-02-08 20:31:49.500 039 12565.40 34.27 54531.07 88888.00 2016-02-08 20:31:49.625 039 12565.30 34.27 54531.07 88888.00 2016-02-08 20:31:49.750 039 12565.30 34.27 54531.07 88888.00 2016-02-08 20:31:49.875 039 12565.38 34.25 54531.07 88888.00 2016-02-08 20:31:50.000 039 12565.42 34.27 54531.05 88888.00 2016-02-08 20:31:50.125 039 12565.50 34.30 54531.05 88888.00 2016-02-08 20:31:50.250 039 12565.50 34.27 54531.10 88888.00 2016-02-08 20:31:50.375 039 12565.50 34.30 54531.07 88888.00 2016-02-08 20:31:50.500 039 12565.45 34.27 54531.07 88888.00 2016-02-08 20:31:50.625 039 12565.48 34.30 54531.07 88888.00 2016-02-08 20:31:50.750 039 12565.50 34.33 54531.10 88888.00 2016-02-08 20:31:50.875 039 12565.48 34.33 54531.10 88888.00 2016-02-08 20:31:51.000 039 12565.52 34.35 54531.05 88888.00 2016-02-08 20:31:51.125 039 12565.50 34.33 54531.03 88888.00 2016-02-08 20:31:51.250 039 12565.48 34.30 54531.05 88888.00 2016-02-08 20:31:51.375 039 12565.48 34.33 54531.05 88888.00 2016-02-08 20:31:51.500 039 12565.50 34.35 54531.07 88888.00 2016-02-08 20:31:51.625 039 12565.50 34.35 54531.10 88888.00 2016-02-08 20:31:51.750 039 12565.48 34.33 54531.07 88888.00 2016-02-08 20:31:51.875 039 12565.50 34.35 54531.07 88888.00 2016-02-08 20:31:52.000 039 12565.50 34.33 54531.05 88888.00 2016-02-08 20:31:52.125 039 12565.52 34.33 54531.05 88888.00 2016-02-08 20:31:52.250 039 12565.55 34.30 54531.07 88888.00 2016-02-08 20:31:52.375 039 12565.55 34.35 54531.05 88888.00 2016-02-08 20:31:52.500 039 12565.55 34.38 54531.07 88888.00 2016-02-08 20:31:52.625 039 12565.55 34.35 54531.07 88888.00 2016-02-08 20:31:52.750 039 12565.52 34.33 54531.05 88888.00 2016-02-08 20:31:52.875 039 12565.55 34.35 54531.07 88888.00 2016-02-08 20:31:53.000 039 12565.60 34.38 54531.07 88888.00 2016-02-08 20:31:53.125 039 12565.62 34.38 54531.10 88888.00 2016-02-08 20:31:53.250 039 12565.58 34.35 54531.10 88888.00 2016-02-08 20:31:53.375 039 12565.60 34.35 54531.05 88888.00 2016-02-08 20:31:53.500 039 12565.58 34.35 54531.05 88888.00 2016-02-08 20:31:53.625 039 12565.55 34.35 54531.07 88888.00 2016-02-08 20:31:53.750 039 12565.60 34.35 54531.07 88888.00 2016-02-08 20:31:53.875 039 12565.60 34.35 54531.07 88888.00 2016-02-08 20:31:54.000 039 12565.52 34.35 54531.07 88888.00 2016-02-08 20:31:54.125 039 12565.58 34.38 54531.10 88888.00 2016-02-08 20:31:54.250 039 12565.60 34.35 54531.07 88888.00 2016-02-08 20:31:54.375 039 12565.65 34.35 54531.07 88888.00 2016-02-08 20:31:54.500 039 12565.62 34.35 54531.10 88888.00 2016-02-08 20:31:54.625 039 12565.58 34.35 54531.12 88888.00 2016-02-08 20:31:54.750 039 12565.58 34.35 54531.10 88888.00 2016-02-08 20:31:54.875 039 12565.62 34.33 54531.10 88888.00 2016-02-08 20:31:55.000 039 12565.65 34.33 54531.10 88888.00 2016-02-08 20:31:55.125 039 12565.60 34.33 54531.07 88888.00 2016-02-08 20:31:55.250 039 12565.55 34.33 54531.07 88888.00 2016-02-08 20:31:55.375 039 12565.60 34.35 54531.07 88888.00 2016-02-08 20:31:55.500 039 12565.65 34.35 54531.05 88888.00 2016-02-08 20:31:55.625 039 12565.60 34.33 54531.05 88888.00 2016-02-08 20:31:55.750 039 12565.62 34.35 54531.07 88888.00 2016-02-08 20:31:55.875 039 12565.65 34.35 54531.10 88888.00 2016-02-08 20:31:56.000 039 12565.62 34.33 54531.10 88888.00 2016-02-08 20:31:56.125 039 12565.60 34.35 54531.07 88888.00 2016-02-08 20:31:56.250 039 12565.58 34.35 54531.10 88888.00 2016-02-08 20:31:56.375 039 12565.55 34.33 54531.10 88888.00 2016-02-08 20:31:56.500 039 12565.52 34.33 54531.07 88888.00 2016-02-08 20:31:56.625 039 12565.55 34.33 54531.07 88888.00 2016-02-08 20:31:56.750 039 12565.62 34.35 54531.07 88888.00 2016-02-08 20:31:56.875 039 12565.62 34.35 54531.07 88888.00 2016-02-08 20:31:57.000 039 12565.62 34.35 54531.05 88888.00 2016-02-08 20:31:57.125 039 12565.62 34.35 54531.07 88888.00 2016-02-08 20:31:57.250 039 12565.62 34.35 54531.07 88888.00 2016-02-08 20:31:57.375 039 12565.65 34.38 54531.10 88888.00 2016-02-08 20:31:57.500 039 12565.65 34.35 54531.07 88888.00 2016-02-08 20:31:57.625 039 12565.65 34.38 54531.05 88888.00 2016-02-08 20:31:57.750 039 12565.65 34.35 54531.05 88888.00 2016-02-08 20:31:57.875 039 12565.67 34.38 54531.07 88888.00 2016-02-08 20:31:58.000 039 12565.70 34.35 54531.07 88888.00 2016-02-08 20:31:58.125 039 12565.67 34.35 54531.10 88888.00 2016-02-08 20:31:58.250 039 12565.67 34.33 54531.07 88888.00 2016-02-08 20:31:58.375 039 12565.65 34.35 54531.05 88888.00 2016-02-08 20:31:58.500 039 12565.65 34.35 54531.07 88888.00 2016-02-08 20:31:58.625 039 12565.75 34.38 54531.07 88888.00 2016-02-08 20:31:58.750 039 12565.83 34.38 54531.10 88888.00 2016-02-08 20:31:58.875 039 12565.80 34.40 54531.07 88888.00 2016-02-08 20:31:59.000 039 12565.75 34.38 54531.07 88888.00 2016-02-08 20:31:59.125 039 12565.80 34.35 54531.07 88888.00 2016-02-08 20:31:59.250 039 12565.83 34.38 54531.07 88888.00 2016-02-08 20:31:59.375 039 12565.83 34.38 54531.07 88888.00 2016-02-08 20:31:59.500 039 12565.80 34.38 54531.05 88888.00 2016-02-08 20:31:59.625 039 12565.80 34.38 54531.10 88888.00 2016-02-08 20:31:59.750 039 12565.80 34.40 54531.12 88888.00 2016-02-08 20:31:59.875 039 12565.85 34.38 54531.12 88888.00 2016-02-08 20:32:00.000 039 12565.83 34.38 54531.10 88888.00 2016-02-08 20:32:00.125 039 12565.77 34.35 54531.07 88888.00 2016-02-08 20:32:00.250 039 12565.73 34.33 54531.07 88888.00 2016-02-08 20:32:00.375 039 12565.73 34.38 54531.12 88888.00 2016-02-08 20:32:00.500 039 12565.77 34.40 54531.10 88888.00 2016-02-08 20:32:00.625 039 12565.77 34.38 54531.05 88888.00 2016-02-08 20:32:00.750 039 12565.67 34.35 54531.05 88888.00 2016-02-08 20:32:00.875 039 12565.70 34.35 54531.03 88888.00 2016-02-08 20:32:01.000 039 12565.80 34.38 54531.03 88888.00 2016-02-08 20:32:01.125 039 12565.90 34.35 54531.05 88888.00 2016-02-08 20:32:01.250 039 12565.92 34.33 54531.07 88888.00 2016-02-08 20:32:01.375 039 12565.90 34.35 54531.05 88888.00 2016-02-08 20:32:01.500 039 12565.88 34.35 54531.05 88888.00 2016-02-08 20:32:01.625 039 12565.88 34.35 54531.05 88888.00 2016-02-08 20:32:01.750 039 12565.88 34.35 54531.05 88888.00 2016-02-08 20:32:01.875 039 12565.90 34.35 54531.03 88888.00 2016-02-08 20:32:02.000 039 12565.88 34.33 54531.05 88888.00 2016-02-08 20:32:02.125 039 12565.90 34.33 54531.05 88888.00 2016-02-08 20:32:02.250 039 12565.95 34.33 54531.05 88888.00 2016-02-08 20:32:02.375 039 12565.95 34.35 54531.05 88888.00 2016-02-08 20:32:02.500 039 12565.95 34.38 54531.05 88888.00 2016-02-08 20:32:02.625 039 12565.90 34.33 54531.07 88888.00 2016-02-08 20:32:02.750 039 12565.90 34.30 54531.05 88888.00 2016-02-08 20:32:02.875 039 12565.90 34.33 54531.05 88888.00 2016-02-08 20:32:03.000 039 12565.85 34.30 54531.05 88888.00 2016-02-08 20:32:03.125 039 12565.85 34.33 54531.07 88888.00 2016-02-08 20:32:03.250 039 12565.90 34.33 54531.07 88888.00 2016-02-08 20:32:03.375 039 12565.95 34.30 54531.07 88888.00 2016-02-08 20:32:03.500 039 12565.98 34.30 54531.05 88888.00 2016-02-08 20:32:03.625 039 12566.02 34.30 54531.05 88888.00 2016-02-08 20:32:03.750 039 12566.02 34.30 54531.05 88888.00 2016-02-08 20:32:03.875 039 12566.00 34.30 54531.05 88888.00 2016-02-08 20:32:04.000 039 12566.00 34.33 54531.05 88888.00 2016-02-08 20:32:04.125 039 12566.00 34.33 54531.05 88888.00 2016-02-08 20:32:04.250 039 12565.95 34.30 54531.07 88888.00 2016-02-08 20:32:04.375 039 12565.95 34.33 54531.07 88888.00 2016-02-08 20:32:04.500 039 12565.98 34.35 54531.07 88888.00 2016-02-08 20:32:04.625 039 12566.02 34.33 54531.07 88888.00 2016-02-08 20:32:04.750 039 12566.05 34.33 54531.07 88888.00 2016-02-08 20:32:04.875 039 12566.10 34.33 54531.07 88888.00 2016-02-08 20:32:05.000 039 12566.10 34.33 54531.07 88888.00 2016-02-08 20:32:05.125 039 12566.10 34.33 54531.07 88888.00 2016-02-08 20:32:05.250 039 12566.08 34.35 54531.07 88888.00 2016-02-08 20:32:05.375 039 12566.08 34.38 54531.07 88888.00 2016-02-08 20:32:05.500 039 12566.15 34.35 54531.07 88888.00 2016-02-08 20:32:05.625 039 12566.23 34.35 54531.05 88888.00 2016-02-08 20:32:05.750 039 12566.20 34.35 54531.05 88888.00 2016-02-08 20:32:05.875 039 12566.12 34.33 54531.05 88888.00 2016-02-08 20:32:06.000 039 12566.15 34.35 54531.03 88888.00 2016-02-08 20:32:06.125 039 12566.12 34.35 54531.05 88888.00 2016-02-08 20:32:06.250 039 12566.08 34.35 54531.07 88888.00 2016-02-08 20:32:06.375 039 12566.15 34.33 54531.07 88888.00 2016-02-08 20:32:06.500 039 12566.15 34.33 54531.05 88888.00 2016-02-08 20:32:06.625 039 12566.23 34.33 54531.05 88888.00 2016-02-08 20:32:06.750 039 12566.27 34.33 54531.03 88888.00 2016-02-08 20:32:06.875 039 12566.25 34.33 54531.03 88888.00 2016-02-08 20:32:07.000 039 12566.27 34.30 54531.03 88888.00 2016-02-08 20:32:07.125 039 12566.25 34.30 54531.05 88888.00 2016-02-08 20:32:07.250 039 12566.17 34.30 54531.07 88888.00 2016-02-08 20:32:07.375 039 12566.17 34.33 54531.05 88888.00 2016-02-08 20:32:07.500 039 12566.12 34.33 54531.07 88888.00 2016-02-08 20:32:07.625 039 12566.20 34.35 54531.07 88888.00 2016-02-08 20:32:07.750 039 12566.20 34.33 54531.07 88888.00 2016-02-08 20:32:07.875 039 12566.15 34.35 54531.07 88888.00 2016-02-08 20:32:08.000 039 12566.15 34.33 54531.07 88888.00 2016-02-08 20:32:08.125 039 12566.23 34.30 54531.05 88888.00 2016-02-08 20:32:08.250 039 12566.25 34.30 54531.05 88888.00 2016-02-08 20:32:08.375 039 12566.27 34.33 54531.05 88888.00 2016-02-08 20:32:08.500 039 12566.25 34.33 54531.07 88888.00 2016-02-08 20:32:08.625 039 12566.27 34.30 54531.07 88888.00 2016-02-08 20:32:08.750 039 12566.33 34.27 54531.07 88888.00 2016-02-08 20:32:08.875 039 12566.35 34.27 54531.07 88888.00 2016-02-08 20:32:09.000 039 12566.33 34.30 54531.05 88888.00 2016-02-08 20:32:09.125 039 12566.35 34.30 54531.07 88888.00 2016-02-08 20:32:09.250 039 12566.30 34.27 54531.07 88888.00 2016-02-08 20:32:09.375 039 12566.30 34.30 54531.07 88888.00 2016-02-08 20:32:09.500 039 12566.30 34.27 54531.05 88888.00 2016-02-08 20:32:09.625 039 12566.35 34.27 54531.00 88888.00 2016-02-08 20:32:09.750 039 12566.38 34.30 54531.03 88888.00 2016-02-08 20:32:09.875 039 12566.40 34.30 54531.03 88888.00 2016-02-08 20:32:10.000 039 12566.35 34.30 54531.03 88888.00 2016-02-08 20:32:10.125 039 12566.35 34.27 54531.03 88888.00 2016-02-08 20:32:10.250 039 12566.33 34.27 54531.05 88888.00 2016-02-08 20:32:10.375 039 12566.33 34.33 54531.05 88888.00 2016-02-08 20:32:10.500 039 12566.35 34.30 54531.05 88888.00 2016-02-08 20:32:10.625 039 12566.42 34.27 54531.05 88888.00 2016-02-08 20:32:10.750 039 12566.42 34.27 54531.05 88888.00 2016-02-08 20:32:10.875 039 12566.42 34.27 54531.07 88888.00 2016-02-08 20:32:11.000 039 12566.42 34.27 54531.05 88888.00 2016-02-08 20:32:11.125 039 12566.48 34.30 54531.05 88888.00 2016-02-08 20:32:11.250 039 12566.45 34.27 54531.07 88888.00 2016-02-08 20:32:11.375 039 12566.42 34.33 54531.07 88888.00 2016-02-08 20:32:11.500 039 12566.40 34.30 54531.07 88888.00 2016-02-08 20:32:11.625 039 12566.35 34.25 54531.05 88888.00 2016-02-08 20:32:11.750 039 12566.38 34.27 54531.05 88888.00 2016-02-08 20:32:11.875 039 12566.40 34.30 54531.05 88888.00 2016-02-08 20:32:12.000 039 12566.40 34.27 54531.05 88888.00 2016-02-08 20:32:12.125 039 12566.40 34.25 54531.07 88888.00 2016-02-08 20:32:12.250 039 12566.42 34.27 54531.05 88888.00 2016-02-08 20:32:12.375 039 12566.50 34.30 54531.05 88888.00 2016-02-08 20:32:12.500 039 12566.50 34.27 54531.07 88888.00 2016-02-08 20:32:12.625 039 12566.45 34.27 54531.07 88888.00 2016-02-08 20:32:12.750 039 12566.40 34.25 54531.10 88888.00 2016-02-08 20:32:12.875 039 12566.45 34.23 54531.12 88888.00 2016-02-08 20:32:13.000 039 12566.48 34.23 54531.10 88888.00 2016-02-08 20:32:13.125 039 12566.48 34.23 54531.10 88888.00 2016-02-08 20:32:13.250 039 12566.45 34.20 54531.05 88888.00 2016-02-08 20:32:13.375 039 12566.48 34.23 54531.05 88888.00 2016-02-08 20:32:13.500 039 12566.50 34.23 54531.07 88888.00 2016-02-08 20:32:13.625 039 12566.50 34.23 54531.07 88888.00 2016-02-08 20:32:13.750 039 12566.48 34.20 54531.07 88888.00 2016-02-08 20:32:13.875 039 12566.42 34.20 54531.03 88888.00 2016-02-08 20:32:14.000 039 12566.40 34.23 54531.05 88888.00 2016-02-08 20:32:14.125 039 12566.48 34.23 54531.07 88888.00 2016-02-08 20:32:14.250 039 12566.48 34.20 54531.07 88888.00 2016-02-08 20:32:14.375 039 12566.48 34.23 54531.07 88888.00 2016-02-08 20:32:14.500 039 12566.48 34.23 54531.07 88888.00 2016-02-08 20:32:14.625 039 12566.45 34.23 54531.07 88888.00 2016-02-08 20:32:14.750 039 12566.40 34.20 54531.07 88888.00 2016-02-08 20:32:14.875 039 12566.45 34.17 54531.07 88888.00 2016-02-08 20:32:15.000 039 12566.50 34.23 54531.07 88888.00 2016-02-08 20:32:15.125 039 12566.52 34.23 54531.07 88888.00 2016-02-08 20:32:15.250 039 12566.52 34.20 54531.07 88888.00 2016-02-08 20:32:15.375 039 12566.55 34.20 54531.07 88888.00 2016-02-08 20:32:15.500 039 12566.58 34.20 54531.10 88888.00 2016-02-08 20:32:15.625 039 12566.52 34.17 54531.07 88888.00 2016-02-08 20:32:15.750 039 12566.48 34.20 54531.07 88888.00 2016-02-08 20:32:15.875 039 12566.52 34.23 54531.07 88888.00 2016-02-08 20:32:16.000 039 12566.62 34.23 54531.05 88888.00 2016-02-08 20:32:16.125 039 12566.65 34.20 54531.07 88888.00 2016-02-08 20:32:16.250 039 12566.58 34.20 54531.10 88888.00 2016-02-08 20:32:16.375 039 12566.55 34.17 54531.07 88888.00 2016-02-08 20:32:16.500 039 12566.55 34.20 54531.10 88888.00 2016-02-08 20:32:16.625 039 12566.55 34.20 54531.12 88888.00 2016-02-08 20:32:16.750 039 12566.58 34.20 54531.10 88888.00 2016-02-08 20:32:16.875 039 12566.60 34.20 54531.12 88888.00 2016-02-08 20:32:17.000 039 12566.52 34.17 54531.10 88888.00 2016-02-08 20:32:17.125 039 12566.55 34.17 54531.10 88888.00 2016-02-08 20:32:17.250 039 12566.58 34.15 54531.07 88888.00 2016-02-08 20:32:17.375 039 12566.58 34.17 54531.10 88888.00 2016-02-08 20:32:17.500 039 12566.52 34.17 54531.10 88888.00 2016-02-08 20:32:17.625 039 12566.50 34.17 54531.07 88888.00 2016-02-08 20:32:17.750 039 12566.58 34.15 54531.10 88888.00 2016-02-08 20:32:17.875 039 12566.62 34.17 54531.10 88888.00 2016-02-08 20:32:18.000 039 12566.67 34.17 54531.07 88888.00 2016-02-08 20:32:18.125 039 12566.70 34.17 54531.07 88888.00 2016-02-08 20:32:18.250 039 12566.70 34.12 54531.05 88888.00 2016-02-08 20:32:18.375 039 12566.75 34.12 54531.05 88888.00 2016-02-08 20:32:18.500 039 12566.73 34.15 54531.05 88888.00 2016-02-08 20:32:18.625 039 12566.67 34.12 54531.07 88888.00 2016-02-08 20:32:18.750 039 12566.67 34.12 54531.10 88888.00 2016-02-08 20:32:18.875 039 12566.65 34.12 54531.07 88888.00 2016-02-08 20:32:19.000 039 12566.60 34.12 54531.10 88888.00 2016-02-08 20:32:19.125 039 12566.60 34.12 54531.10 88888.00 2016-02-08 20:32:19.250 039 12566.62 34.10 54531.10 88888.00 2016-02-08 20:32:19.375 039 12566.65 34.12 54531.10 88888.00 2016-02-08 20:32:19.500 039 12566.58 34.12 54531.07 88888.00 2016-02-08 20:32:19.625 039 12566.52 34.12 54531.07 88888.00 2016-02-08 20:32:19.750 039 12566.60 34.10 54531.10 88888.00 2016-02-08 20:32:19.875 039 12566.70 34.10 54531.10 88888.00 2016-02-08 20:32:20.000 039 12566.67 34.10 54531.10 88888.00 2016-02-08 20:32:20.125 039 12566.70 34.10 54531.10 88888.00 2016-02-08 20:32:20.250 039 12566.73 34.12 54531.10 88888.00 2016-02-08 20:32:20.375 039 12566.80 34.15 54531.12 88888.00 2016-02-08 20:32:20.500 039 12566.70 34.17 54531.12 88888.00 2016-02-08 20:32:20.625 039 12566.67 34.15 54531.10 88888.00 2016-02-08 20:32:20.750 039 12566.67 34.12 54531.10 88888.00 2016-02-08 20:32:20.875 039 12566.67 34.10 54531.10 88888.00 2016-02-08 20:32:21.000 039 12566.65 34.10 54531.10 88888.00 2016-02-08 20:32:21.125 039 12566.73 34.10 54531.10 88888.00 2016-02-08 20:32:21.250 039 12566.73 34.10 54531.10 88888.00 2016-02-08 20:32:21.375 039 12566.70 34.10 54531.07 88888.00 2016-02-08 20:32:21.500 039 12566.67 34.10 54531.10 88888.00 2016-02-08 20:32:21.625 039 12566.73 34.12 54531.10 88888.00 2016-02-08 20:32:21.750 039 12566.67 34.15 54531.10 88888.00 2016-02-08 20:32:21.875 039 12566.65 34.12 54531.10 88888.00 2016-02-08 20:32:22.000 039 12566.67 34.10 54531.10 88888.00 2016-02-08 20:32:22.125 039 12566.73 34.08 54531.12 88888.00 2016-02-08 20:32:22.250 039 12566.70 34.10 54531.12 88888.00 2016-02-08 20:32:22.375 039 12566.75 34.12 54531.12 88888.00 2016-02-08 20:32:22.500 039 12566.75 34.10 54531.12 88888.00 2016-02-08 20:32:22.625 039 12566.75 34.10 54531.12 88888.00 2016-02-08 20:32:22.750 039 12566.67 34.12 54531.10 88888.00 2016-02-08 20:32:22.875 039 12566.65 34.08 54531.10 88888.00 2016-02-08 20:32:23.000 039 12566.67 34.08 54531.07 88888.00 2016-02-08 20:32:23.125 039 12566.70 34.08 54531.07 88888.00 2016-02-08 20:32:23.250 039 12566.73 34.08 54531.10 88888.00 2016-02-08 20:32:23.375 039 12566.77 34.05 54531.10 88888.00 2016-02-08 20:32:23.500 039 12566.77 34.08 54531.10 88888.00 2016-02-08 20:32:23.625 039 12566.80 34.05 54531.07 88888.00 2016-02-08 20:32:23.750 039 12566.88 34.08 54531.10 88888.00 2016-02-08 20:32:23.875 039 12566.85 34.12 54531.10 88888.00 2016-02-08 20:32:24.000 039 12566.75 34.12 54531.10 88888.00 2016-02-08 20:32:24.125 039 12566.80 34.10 54531.07 88888.00 2016-02-08 20:32:24.250 039 12566.85 34.10 54531.10 88888.00 2016-02-08 20:32:24.375 039 12566.88 34.08 54531.07 88888.00 2016-02-08 20:32:24.500 039 12566.88 34.05 54531.10 88888.00 2016-02-08 20:32:24.625 039 12566.85 34.08 54531.10 88888.00 2016-02-08 20:32:24.750 039 12566.90 34.08 54531.12 88888.00 2016-02-08 20:32:24.875 039 12566.92 34.08 54531.12 88888.00 2016-02-08 20:32:25.000 039 12566.90 34.10 54531.10 88888.00 2016-02-08 20:32:25.125 039 12566.92 34.10 54531.10 88888.00 2016-02-08 20:32:25.250 039 12566.90 34.05 54531.12 88888.00 2016-02-08 20:32:25.375 039 12566.92 34.10 54531.10 88888.00 2016-02-08 20:32:25.500 039 12566.98 34.10 54531.10 88888.00 2016-02-08 20:32:25.625 039 12566.90 34.08 54531.12 88888.00 2016-02-08 20:32:25.750 039 12566.90 34.08 54531.12 88888.00 2016-02-08 20:32:25.875 039 12566.90 34.05 54531.12 88888.00 2016-02-08 20:32:26.000 039 12566.88 34.05 54531.07 88888.00 2016-02-08 20:32:26.125 039 12566.88 34.08 54531.10 88888.00 2016-02-08 20:32:26.250 039 12566.85 34.08 54531.12 88888.00 2016-02-08 20:32:26.375 039 12566.90 34.08 54531.12 88888.00 2016-02-08 20:32:26.500 039 12566.90 34.05 54531.10 88888.00 2016-02-08 20:32:26.625 039 12566.88 34.02 54531.12 88888.00 2016-02-08 20:32:26.750 039 12566.83 34.02 54531.07 88888.00 2016-02-08 20:32:26.875 039 12566.85 34.05 54531.07 88888.00 2016-02-08 20:32:27.000 039 12566.90 34.02 54531.10 88888.00 2016-02-08 20:32:27.125 039 12566.90 34.02 54531.10 88888.00 2016-02-08 20:32:27.250 039 12566.85 34.05 54531.12 88888.00 2016-02-08 20:32:27.375 039 12566.90 34.05 54531.12 88888.00 2016-02-08 20:32:27.500 039 12566.95 34.05 54531.10 88888.00 2016-02-08 20:32:27.625 039 12566.95 34.02 54531.10 88888.00 2016-02-08 20:32:27.750 039 12566.90 34.02 54531.10 88888.00 2016-02-08 20:32:27.875 039 12566.85 34.02 54531.10 88888.00 2016-02-08 20:32:28.000 039 12566.83 34.08 54531.10 88888.00 2016-02-08 20:32:28.125 039 12566.85 34.05 54531.12 88888.00 2016-02-08 20:32:28.250 039 12566.85 34.02 54531.12 88888.00 2016-02-08 20:32:28.375 039 12566.88 34.05 54531.12 88888.00 2016-02-08 20:32:28.500 039 12566.90 34.05 54531.10 88888.00 2016-02-08 20:32:28.625 039 12566.88 34.00 54531.07 88888.00 2016-02-08 20:32:28.750 039 12566.90 34.00 54531.10 88888.00 2016-02-08 20:32:28.875 039 12566.92 34.00 54531.10 88888.00 2016-02-08 20:32:29.000 039 12566.95 34.02 54531.12 88888.00 2016-02-08 20:32:29.125 039 12566.90 34.05 54531.15 88888.00 2016-02-08 20:32:29.250 039 12566.88 34.02 54531.12 88888.00 2016-02-08 20:32:29.375 039 12566.90 34.02 54531.12 88888.00 2016-02-08 20:32:29.500 039 12566.88 34.00 54531.12 88888.00 2016-02-08 20:32:29.625 039 12566.85 34.05 54531.10 88888.00 2016-02-08 20:32:29.750 039 12566.90 34.02 54531.10 88888.00 2016-02-08 20:32:29.875 039 12566.95 34.05 54531.15 88888.00 2016-02-08 20:32:30.000 039 12566.98 34.02 54531.15 88888.00 2016-02-08 20:32:30.125 039 12567.00 34.00 54531.12 88888.00 2016-02-08 20:32:30.250 039 12566.98 34.00 54531.12 88888.00 2016-02-08 20:32:30.375 039 12567.00 34.02 54531.12 88888.00 2016-02-08 20:32:30.500 039 12566.98 34.02 54531.12 88888.00 2016-02-08 20:32:30.625 039 12567.00 33.98 54531.12 88888.00 2016-02-08 20:32:30.750 039 12567.02 33.98 54531.12 88888.00 2016-02-08 20:32:30.875 039 12566.98 33.98 54531.10 88888.00 2016-02-08 20:32:31.000 039 12566.98 34.02 54531.10 88888.00 2016-02-08 20:32:31.125 039 12567.05 33.98 54531.10 88888.00 2016-02-08 20:32:31.250 039 12567.02 33.95 54531.12 88888.00 2016-02-08 20:32:31.375 039 12567.05 33.95 54531.10 88888.00 2016-02-08 20:32:31.500 039 12567.02 34.00 54531.07 88888.00 2016-02-08 20:32:31.625 039 12566.95 34.00 54531.10 88888.00 2016-02-08 20:32:31.750 039 12566.92 34.02 54531.15 88888.00 2016-02-08 20:32:31.875 039 12567.00 34.05 54531.15 88888.00 2016-02-08 20:32:32.000 039 12567.05 34.05 54531.12 88888.00 2016-02-08 20:32:32.125 039 12567.02 34.00 54531.15 88888.00 2016-02-08 20:32:32.250 039 12567.02 34.02 54531.18 88888.00 2016-02-08 20:32:32.375 039 12567.05 34.02 54531.18 88888.00 2016-02-08 20:32:32.500 039 12567.02 34.02 54531.15 88888.00 2016-02-08 20:32:32.625 039 12566.98 34.02 54531.12 88888.00 2016-02-08 20:32:32.750 039 12567.00 34.02 54531.15 88888.00 2016-02-08 20:32:32.875 039 12567.00 34.05 54531.15 88888.00 2016-02-08 20:32:33.000 039 12567.05 34.05 54531.12 88888.00 2016-02-08 20:32:33.125 039 12567.10 34.02 54531.10 88888.00 2016-02-08 20:32:33.250 039 12567.05 34.00 54531.12 88888.00 2016-02-08 20:32:33.375 039 12567.10 34.02 54531.15 88888.00 2016-02-08 20:32:33.500 039 12567.12 34.02 54531.15 88888.00 2016-02-08 20:32:33.625 039 12567.12 34.05 54531.15 88888.00 2016-02-08 20:32:33.750 039 12567.10 34.05 54531.15 88888.00 2016-02-08 20:32:33.875 039 12567.08 34.05 54531.15 88888.00 2016-02-08 20:32:34.000 039 12567.10 34.08 54531.12 88888.00 2016-02-08 20:32:34.125 039 12567.08 34.08 54531.15 88888.00 2016-02-08 20:32:34.250 039 12567.02 34.05 54531.12 88888.00 2016-02-08 20:32:34.375 039 12567.10 34.05 54531.15 88888.00 2016-02-08 20:32:34.500 039 12567.10 34.02 54531.18 88888.00 2016-02-08 20:32:34.625 039 12567.05 34.05 54531.15 88888.00 2016-02-08 20:32:34.750 039 12567.02 34.05 54531.15 88888.00 2016-02-08 20:32:34.875 039 12567.02 34.05 54531.15 88888.00 2016-02-08 20:32:35.000 039 12567.05 34.02 54531.15 88888.00 2016-02-08 20:32:35.125 039 12567.05 34.02 54531.18 88888.00 2016-02-08 20:32:35.250 039 12566.98 34.02 54531.20 88888.00 2016-02-08 20:32:35.375 039 12567.02 34.00 54531.18 88888.00 2016-02-08 20:32:35.500 039 12567.02 34.00 54531.15 88888.00 2016-02-08 20:32:35.625 039 12567.00 34.00 54531.18 88888.00 2016-02-08 20:32:35.750 039 12567.05 34.05 54531.18 88888.00 2016-02-08 20:32:35.875 039 12567.10 34.08 54531.18 88888.00 2016-02-08 20:32:36.000 039 12567.02 34.05 54531.15 88888.00 2016-02-08 20:32:36.125 039 12566.95 34.05 54531.12 88888.00 2016-02-08 20:32:36.250 039 12566.98 34.05 54531.15 88888.00 2016-02-08 20:32:36.375 039 12567.00 34.05 54531.12 88888.00 2016-02-08 20:32:36.500 039 12567.02 34.02 54531.12 88888.00 2016-02-08 20:32:36.625 039 12567.02 34.02 54531.18 88888.00 2016-02-08 20:32:36.750 039 12567.10 34.10 54531.18 88888.00 2016-02-08 20:32:36.875 039 12567.08 34.10 54531.18 88888.00 2016-02-08 20:32:37.000 039 12567.00 34.08 54531.15 88888.00 2016-02-08 20:32:37.125 039 12566.98 34.08 54531.12 88888.00 2016-02-08 20:32:37.250 039 12566.95 34.05 54531.18 88888.00 2016-02-08 20:32:37.375 039 12567.08 34.08 54531.18 88888.00 2016-02-08 20:32:37.500 039 12567.05 34.08 54531.18 88888.00 2016-02-08 20:32:37.625 039 12567.05 34.12 54531.18 88888.00 2016-02-08 20:32:37.750 039 12567.05 34.12 54531.18 88888.00 2016-02-08 20:32:37.875 039 12567.02 34.15 54531.18 88888.00 2016-02-08 20:32:38.000 039 12567.02 34.12 54531.18 88888.00 2016-02-08 20:32:38.125 039 12567.10 34.12 54531.18 88888.00 2016-02-08 20:32:38.250 039 12567.05 34.15 54531.15 88888.00 2016-02-08 20:32:38.375 039 12567.00 34.12 54531.15 88888.00 2016-02-08 20:32:38.500 039 12566.95 34.10 54531.15 88888.00 2016-02-08 20:32:38.625 039 12566.92 34.10 54531.18 88888.00 2016-02-08 20:32:38.750 039 12566.98 34.12 54531.18 88888.00 2016-02-08 20:32:38.875 039 12566.90 34.10 54531.18 88888.00 2016-02-08 20:32:39.000 039 12566.92 34.12 54531.18 88888.00 2016-02-08 20:32:39.125 039 12566.92 34.12 54531.18 88888.00 2016-02-08 20:32:39.250 039 12566.95 34.10 54531.18 88888.00 2016-02-08 20:32:39.375 039 12567.00 34.10 54531.18 88888.00 2016-02-08 20:32:39.500 039 12566.98 34.10 54531.15 88888.00 2016-02-08 20:32:39.625 039 12566.98 34.10 54531.15 88888.00 2016-02-08 20:32:39.750 039 12566.98 34.10 54531.15 88888.00 2016-02-08 20:32:39.875 039 12567.00 34.10 54531.18 88888.00 2016-02-08 20:32:40.000 039 12566.98 34.10 54531.18 88888.00 2016-02-08 20:32:40.125 039 12566.92 34.10 54531.18 88888.00 2016-02-08 20:32:40.250 039 12566.90 34.08 54531.20 88888.00 2016-02-08 20:32:40.375 039 12566.92 34.10 54531.20 88888.00 2016-02-08 20:32:40.500 039 12566.92 34.12 54531.20 88888.00 2016-02-08 20:32:40.625 039 12566.92 34.15 54531.20 88888.00 2016-02-08 20:32:40.750 039 12566.92 34.17 54531.20 88888.00 2016-02-08 20:32:40.875 039 12566.90 34.15 54531.22 88888.00 2016-02-08 20:32:41.000 039 12566.85 34.15 54531.22 88888.00 2016-02-08 20:32:41.125 039 12566.80 34.17 54531.22 88888.00 2016-02-08 20:32:41.250 039 12566.75 34.15 54531.22 88888.00 2016-02-08 20:32:41.375 039 12566.73 34.17 54531.22 88888.00 2016-02-08 20:32:41.500 039 12566.85 34.17 54531.22 88888.00 2016-02-08 20:32:41.625 039 12566.90 34.20 54531.22 88888.00 2016-02-08 20:32:41.750 039 12566.88 34.17 54531.22 88888.00 2016-02-08 20:32:41.875 039 12566.95 34.15 54531.20 88888.00 2016-02-08 20:32:42.000 039 12566.98 34.15 54531.20 88888.00 2016-02-08 20:32:42.125 039 12566.95 34.20 54531.20 88888.00 2016-02-08 20:32:42.250 039 12566.92 34.20 54531.20 88888.00 2016-02-08 20:32:42.375 039 12566.88 34.23 54531.22 88888.00 2016-02-08 20:32:42.500 039 12566.80 34.17 54531.22 88888.00 2016-02-08 20:32:42.625 039 12566.80 34.20 54531.20 88888.00 2016-02-08 20:32:42.750 039 12566.88 34.23 54531.20 88888.00 2016-02-08 20:32:42.875 039 12566.88 34.25 54531.20 88888.00 2016-02-08 20:32:43.000 039 12566.88 34.23 54531.20 88888.00 2016-02-08 20:32:43.125 039 12566.88 34.23 54531.22 88888.00 2016-02-08 20:32:43.250 039 12566.75 34.20 54531.20 88888.00 2016-02-08 20:32:43.375 039 12566.77 34.23 54531.22 88888.00 2016-02-08 20:32:43.500 039 12566.85 34.25 54531.20 88888.00 2016-02-08 20:32:43.625 039 12566.83 34.23 54531.22 88888.00 2016-02-08 20:32:43.750 039 12566.80 34.25 54531.25 88888.00 2016-02-08 20:32:43.875 039 12566.83 34.27 54531.22 88888.00 2016-02-08 20:32:44.000 039 12566.85 34.27 54531.20 88888.00 2016-02-08 20:32:44.125 039 12566.85 34.27 54531.22 88888.00 2016-02-08 20:32:44.250 039 12566.75 34.25 54531.22 88888.00 2016-02-08 20:32:44.375 039 12566.73 34.25 54531.22 88888.00 2016-02-08 20:32:44.500 039 12566.75 34.27 54531.22 88888.00 2016-02-08 20:32:44.625 039 12566.80 34.30 54531.25 88888.00 2016-02-08 20:32:44.750 039 12566.80 34.30 54531.25 88888.00 2016-02-08 20:32:44.875 039 12566.75 34.27 54531.22 88888.00 2016-02-08 20:32:45.000 039 12566.75 34.30 54531.22 88888.00 2016-02-08 20:32:45.125 039 12566.73 34.33 54531.25 88888.00 2016-02-08 20:32:45.250 039 12566.73 34.33 54531.25 88888.00 2016-02-08 20:32:45.375 039 12566.77 34.33 54531.22 88888.00 2016-02-08 20:32:45.500 039 12566.75 34.33 54531.25 88888.00 2016-02-08 20:32:45.625 039 12566.67 34.30 54531.25 88888.00 2016-02-08 20:32:45.750 039 12566.62 34.30 54531.25 88888.00 2016-02-08 20:32:45.875 039 12566.60 34.33 54531.22 88888.00 2016-02-08 20:32:46.000 039 12566.65 34.35 54531.22 88888.00 2016-02-08 20:32:46.125 039 12566.65 34.33 54531.25 88888.00 2016-02-08 20:32:46.250 039 12566.62 34.33 54531.25 88888.00 2016-02-08 20:32:46.375 039 12566.62 34.33 54531.22 88888.00 2016-02-08 20:32:46.500 039 12566.60 34.35 54531.22 88888.00 2016-02-08 20:32:46.625 039 12566.60 34.33 54531.25 88888.00 2016-02-08 20:32:46.750 039 12566.58 34.33 54531.25 88888.00 2016-02-08 20:32:46.875 039 12566.60 34.33 54531.28 88888.00 2016-02-08 20:32:47.000 039 12566.65 34.30 54531.28 88888.00 2016-02-08 20:32:47.125 039 12566.62 34.30 54531.28 88888.00 2016-02-08 20:32:47.250 039 12566.60 34.30 54531.28 88888.00 2016-02-08 20:32:47.375 039 12566.67 34.33 54531.25 88888.00 2016-02-08 20:32:47.500 039 12566.67 34.33 54531.28 88888.00 2016-02-08 20:32:47.625 039 12566.62 34.35 54531.28 88888.00 2016-02-08 20:32:47.750 039 12566.55 34.33 54531.28 88888.00 2016-02-08 20:32:47.875 039 12566.58 34.35 54531.28 88888.00 2016-02-08 20:32:48.000 039 12566.58 34.35 54531.25 88888.00 2016-02-08 20:32:48.125 039 12566.55 34.35 54531.28 88888.00 2016-02-08 20:32:48.250 039 12566.45 34.33 54531.25 88888.00 2016-02-08 20:32:48.375 039 12566.45 34.35 54531.25 88888.00 2016-02-08 20:32:48.500 039 12566.48 34.35 54531.25 88888.00 2016-02-08 20:32:48.625 039 12566.45 34.38 54531.28 88888.00 2016-02-08 20:32:48.750 039 12566.45 34.38 54531.28 88888.00 2016-02-08 20:32:48.875 039 12566.42 34.40 54531.28 88888.00 2016-02-08 20:32:49.000 039 12566.42 34.40 54531.25 88888.00 2016-02-08 20:32:49.125 039 12566.42 34.38 54531.28 88888.00 2016-02-08 20:32:49.250 039 12566.40 34.38 54531.30 88888.00 2016-02-08 20:32:49.375 039 12566.50 34.42 54531.30 88888.00 2016-02-08 20:32:49.500 039 12566.52 34.42 54531.30 88888.00 2016-02-08 20:32:49.625 039 12566.48 34.40 54531.25 88888.00 2016-02-08 20:32:49.750 039 12566.48 34.40 54531.28 88888.00 2016-02-08 20:32:49.875 039 12566.45 34.42 54531.28 88888.00 2016-02-08 20:32:50.000 039 12566.40 34.42 54531.30 88888.00 2016-02-08 20:32:50.125 039 12566.38 34.42 54531.28 88888.00 2016-02-08 20:32:50.250 039 12566.38 34.42 54531.25 88888.00 2016-02-08 20:32:50.375 039 12566.40 34.42 54531.25 88888.00 2016-02-08 20:32:50.500 039 12566.42 34.42 54531.25 88888.00 2016-02-08 20:32:50.625 039 12566.40 34.42 54531.28 88888.00 2016-02-08 20:32:50.750 039 12566.38 34.42 54531.25 88888.00 2016-02-08 20:32:50.875 039 12566.35 34.42 54531.25 88888.00 2016-02-08 20:32:51.000 039 12566.35 34.40 54531.22 88888.00 2016-02-08 20:32:51.125 039 12566.38 34.42 54531.28 88888.00 2016-02-08 20:32:51.250 039 12566.40 34.45 54531.30 88888.00 2016-02-08 20:32:51.375 039 12566.42 34.45 54531.25 88888.00 2016-02-08 20:32:51.500 039 12566.42 34.48 54531.28 88888.00 2016-02-08 20:32:51.625 039 12566.40 34.45 54531.28 88888.00 2016-02-08 20:32:51.750 039 12566.38 34.42 54531.25 88888.00 2016-02-08 20:32:51.875 039 12566.38 34.42 54531.25 88888.00 2016-02-08 20:32:52.000 039 12566.40 34.45 54531.25 88888.00 2016-02-08 20:32:52.125 039 12566.38 34.45 54531.28 88888.00 2016-02-08 20:32:52.250 039 12566.33 34.42 54531.28 88888.00 2016-02-08 20:32:52.375 039 12566.35 34.42 54531.25 88888.00 2016-02-08 20:32:52.500 039 12566.38 34.45 54531.28 88888.00 2016-02-08 20:32:52.625 039 12566.45 34.45 54531.28 88888.00 2016-02-08 20:32:52.750 039 12566.42 34.45 54531.28 88888.00 2016-02-08 20:32:52.875 039 12566.33 34.45 54531.25 88888.00 2016-02-08 20:32:53.000 039 12566.38 34.45 54531.28 88888.00 2016-02-08 20:32:53.125 039 12566.38 34.45 54531.28 88888.00 2016-02-08 20:32:53.250 039 12566.30 34.45 54531.28 88888.00 2016-02-08 20:32:53.375 039 12566.30 34.45 54531.25 88888.00 2016-02-08 20:32:53.500 039 12566.38 34.45 54531.25 88888.00 2016-02-08 20:32:53.625 039 12566.38 34.45 54531.25 88888.00 2016-02-08 20:32:53.750 039 12566.30 34.42 54531.25 88888.00 2016-02-08 20:32:53.875 039 12566.30 34.42 54531.28 88888.00 2016-02-08 20:32:54.000 039 12566.33 34.42 54531.28 88888.00 2016-02-08 20:32:54.125 039 12566.27 34.45 54531.28 88888.00 2016-02-08 20:32:54.250 039 12566.27 34.42 54531.28 88888.00 2016-02-08 20:32:54.375 039 12566.27 34.42 54531.28 88888.00 2016-02-08 20:32:54.500 039 12566.30 34.42 54531.25 88888.00 2016-02-08 20:32:54.625 039 12566.33 34.48 54531.28 88888.00 2016-02-08 20:32:54.750 039 12566.35 34.48 54531.28 88888.00 2016-02-08 20:32:54.875 039 12566.33 34.45 54531.28 88888.00 2016-02-08 20:32:55.000 039 12566.23 34.45 54531.25 88888.00 2016-02-08 20:32:55.125 039 12566.17 34.48 54531.28 88888.00 2016-02-08 20:32:55.250 039 12566.17 34.50 54531.30 88888.00 2016-02-08 20:32:55.375 039 12566.27 34.48 54531.28 88888.00 2016-02-08 20:32:55.500 039 12566.27 34.48 54531.28 88888.00 2016-02-08 20:32:55.625 039 12566.25 34.48 54531.28 88888.00 2016-02-08 20:32:55.750 039 12566.20 34.50 54531.25 88888.00 2016-02-08 20:32:55.875 039 12566.25 34.48 54531.28 88888.00 2016-02-08 20:32:56.000 039 12566.25 34.48 54531.28 88888.00 2016-02-08 20:32:56.125 039 12566.23 34.45 54531.28 88888.00 2016-02-08 20:32:56.250 039 12566.20 34.45 54531.30 88888.00 2016-02-08 20:32:56.375 039 12566.27 34.48 54531.30 88888.00 2016-02-08 20:32:56.500 039 12566.30 34.52 54531.28 88888.00 2016-02-08 20:32:56.625 039 12566.23 34.45 54531.30 88888.00 2016-02-08 20:32:56.750 039 12566.15 34.50 54531.30 88888.00 2016-02-08 20:32:56.875 039 12566.10 34.50 54531.30 88888.00 2016-02-08 20:32:57.000 039 12566.10 34.50 54531.30 88888.00 2016-02-08 20:32:57.125 039 12566.10 34.50 54531.30 88888.00 2016-02-08 20:32:57.250 039 12566.08 34.50 54531.28 88888.00 2016-02-08 20:32:57.375 039 12566.05 34.52 54531.28 88888.00 2016-02-08 20:32:57.500 039 12566.05 34.52 54531.30 88888.00 2016-02-08 20:32:57.625 039 12566.10 34.48 54531.32 88888.00 2016-02-08 20:32:57.750 039 12566.15 34.48 54531.32 88888.00 2016-02-08 20:32:57.875 039 12566.10 34.48 54531.32 88888.00 2016-02-08 20:32:58.000 039 12566.05 34.50 54531.32 88888.00 2016-02-08 20:32:58.125 039 12566.05 34.50 54531.32 88888.00 2016-02-08 20:32:58.250 039 12566.08 34.52 54531.32 88888.00 2016-02-08 20:32:58.375 039 12566.05 34.50 54531.35 88888.00 2016-02-08 20:32:58.500 039 12566.02 34.52 54531.35 88888.00 2016-02-08 20:32:58.625 039 12566.05 34.48 54531.32 88888.00 2016-02-08 20:32:58.750 039 12566.08 34.52 54531.30 88888.00 2016-02-08 20:32:58.875 039 12566.05 34.52 54531.32 88888.00 2016-02-08 20:32:59.000 039 12566.05 34.50 54531.32 88888.00 2016-02-08 20:32:59.125 039 12566.02 34.55 54531.32 88888.00 2016-02-08 20:32:59.250 039 12566.02 34.52 54531.35 88888.00 2016-02-08 20:32:59.375 039 12566.05 34.52 54531.35 88888.00 2016-02-08 20:32:59.500 039 12565.98 34.52 54531.35 88888.00 2016-02-08 20:32:59.625 039 12566.00 34.50 54531.32 88888.00 2016-02-08 20:32:59.750 039 12566.02 34.50 54531.32 88888.00 2016-02-08 20:32:59.875 039 12566.02 34.55 54531.35 88888.00 2016-02-08 20:33:00.000 039 12566.00 34.55 54531.35 88888.00 2016-02-08 20:33:00.125 039 12566.00 34.58 54531.32 88888.00 2016-02-08 20:33:00.250 039 12565.98 34.55 54531.32 88888.00 2016-02-08 20:33:00.375 039 12565.98 34.55 54531.32 88888.00 2016-02-08 20:33:00.500 039 12565.98 34.52 54531.38 88888.00 2016-02-08 20:33:00.625 039 12566.00 34.50 54531.38 88888.00 2016-02-08 20:33:00.750 039 12566.05 34.55 54531.38 88888.00 2016-02-08 20:33:00.875 039 12566.05 34.55 54531.35 88888.00 2016-02-08 20:33:01.000 039 12566.02 34.55 54531.32 88888.00 2016-02-08 20:33:01.125 039 12566.02 34.52 54531.35 88888.00 2016-02-08 20:33:01.250 039 12566.02 34.52 54531.35 88888.00 2016-02-08 20:33:01.375 039 12566.08 34.52 54531.35 88888.00 2016-02-08 20:33:01.500 039 12566.02 34.55 54531.35 88888.00 2016-02-08 20:33:01.625 039 12566.00 34.55 54531.35 88888.00 2016-02-08 20:33:01.750 039 12566.02 34.55 54531.35 88888.00 2016-02-08 20:33:01.875 039 12566.00 34.52 54531.35 88888.00 2016-02-08 20:33:02.000 039 12565.98 34.52 54531.35 88888.00 2016-02-08 20:33:02.125 039 12565.98 34.52 54531.35 88888.00 2016-02-08 20:33:02.250 039 12566.00 34.52 54531.32 88888.00 2016-02-08 20:33:02.375 039 12566.00 34.55 54531.38 88888.00 2016-02-08 20:33:02.500 039 12565.92 34.58 54531.35 88888.00 2016-02-08 20:33:02.625 039 12565.90 34.58 54531.32 88888.00 2016-02-08 20:33:02.750 039 12565.95 34.58 54531.35 88888.00 2016-02-08 20:33:02.875 039 12565.98 34.58 54531.35 88888.00 2016-02-08 20:33:03.000 039 12565.95 34.55 54531.32 88888.00 2016-02-08 20:33:03.125 039 12565.92 34.58 54531.32 88888.00 2016-02-08 20:33:03.250 039 12565.90 34.55 54531.35 88888.00 2016-02-08 20:33:03.375 039 12565.90 34.58 54531.38 88888.00 2016-02-08 20:33:03.500 039 12565.90 34.58 54531.35 88888.00 2016-02-08 20:33:03.625 039 12565.90 34.55 54531.32 88888.00 2016-02-08 20:33:03.750 039 12565.88 34.55 54531.35 88888.00 2016-02-08 20:33:03.875 039 12565.90 34.55 54531.35 88888.00 2016-02-08 20:33:04.000 039 12565.85 34.55 54531.35 88888.00 2016-02-08 20:33:04.125 039 12565.85 34.55 54531.32 88888.00 2016-02-08 20:33:04.250 039 12565.83 34.50 54531.32 88888.00 2016-02-08 20:33:04.375 039 12565.90 34.55 54531.35 88888.00 2016-02-08 20:33:04.500 039 12565.88 34.58 54531.38 88888.00 2016-02-08 20:33:04.625 039 12565.85 34.60 54531.35 88888.00 2016-02-08 20:33:04.750 039 12565.83 34.60 54531.35 88888.00 2016-02-08 20:33:04.875 039 12565.83 34.60 54531.35 88888.00 2016-02-08 20:33:05.000 039 12565.83 34.58 54531.32 88888.00 2016-02-08 20:33:05.125 039 12565.80 34.58 54531.35 88888.00 2016-02-08 20:33:05.250 039 12565.75 34.55 54531.35 88888.00 2016-02-08 20:33:05.375 039 12565.73 34.52 54531.35 88888.00 2016-02-08 20:33:05.500 039 12565.67 34.55 54531.38 88888.00 2016-02-08 20:33:05.625 039 12565.67 34.58 54531.38 88888.00 2016-02-08 20:33:05.750 039 12565.67 34.58 54531.38 88888.00 2016-02-08 20:33:05.875 039 12565.73 34.55 54531.38 88888.00 2016-02-08 20:33:06.000 039 12565.75 34.55 54531.35 88888.00 2016-02-08 20:33:06.125 039 12565.73 34.55 54531.38 88888.00 2016-02-08 20:33:06.250 039 12565.67 34.55 54531.40 88888.00 2016-02-08 20:33:06.375 039 12565.65 34.58 54531.38 88888.00 2016-02-08 20:33:06.500 039 12565.62 34.58 54531.38 88888.00 2016-02-08 20:33:06.625 039 12565.67 34.58 54531.38 88888.00 2016-02-08 20:33:06.750 039 12565.73 34.58 54531.38 88888.00 2016-02-08 20:33:06.875 039 12565.67 34.60 54531.38 88888.00 2016-02-08 20:33:07.000 039 12565.65 34.60 54531.35 88888.00 2016-02-08 20:33:07.125 039 12565.60 34.60 54531.38 88888.00 2016-02-08 20:33:07.250 039 12565.58 34.60 54531.38 88888.00 2016-02-08 20:33:07.375 039 12565.65 34.60 54531.38 88888.00 2016-02-08 20:33:07.500 039 12565.70 34.62 54531.35 88888.00 2016-02-08 20:33:07.625 039 12565.67 34.65 54531.38 88888.00 2016-02-08 20:33:07.750 039 12565.73 34.62 54531.40 88888.00 2016-02-08 20:33:07.875 039 12565.65 34.62 54531.40 88888.00 2016-02-08 20:33:08.000 039 12565.62 34.62 54531.38 88888.00 2016-02-08 20:33:08.125 039 12565.60 34.60 54531.38 88888.00 2016-02-08 20:33:08.250 039 12565.62 34.58 54531.40 88888.00 2016-02-08 20:33:08.375 039 12565.60 34.60 54531.40 88888.00 2016-02-08 20:33:08.500 039 12565.58 34.62 54531.40 88888.00 2016-02-08 20:33:08.625 039 12565.58 34.60 54531.40 88888.00 2016-02-08 20:33:08.750 039 12565.52 34.62 54531.43 88888.00 2016-02-08 20:33:08.875 039 12565.55 34.60 54531.40 88888.00 2016-02-08 20:33:09.000 039 12565.58 34.62 54531.35 88888.00 2016-02-08 20:33:09.125 039 12565.55 34.62 54531.38 88888.00 2016-02-08 20:33:09.250 039 12565.55 34.62 54531.40 88888.00 2016-02-08 20:33:09.375 039 12565.60 34.62 54531.43 88888.00 2016-02-08 20:33:09.500 039 12565.55 34.62 54531.43 88888.00 2016-02-08 20:33:09.625 039 12565.52 34.60 54531.38 88888.00 2016-02-08 20:33:09.750 039 12565.52 34.60 54531.40 88888.00 2016-02-08 20:33:09.875 039 12565.50 34.60 54531.43 88888.00 2016-02-08 20:33:10.000 039 12565.48 34.65 54531.40 88888.00 2016-02-08 20:33:10.125 039 12565.55 34.62 54531.40 88888.00 2016-02-08 20:33:10.250 039 12565.48 34.60 54531.43 88888.00 2016-02-08 20:33:10.375 039 12565.48 34.60 54531.43 88888.00 2016-02-08 20:33:10.500 039 12565.45 34.60 54531.43 88888.00 2016-02-08 20:33:10.625 039 12565.48 34.60 54531.43 88888.00 2016-02-08 20:33:10.750 039 12565.45 34.65 54531.45 88888.00 2016-02-08 20:33:10.875 039 12565.40 34.65 54531.43 88888.00 2016-02-08 20:33:11.000 039 12565.33 34.67 54531.40 88888.00 2016-02-08 20:33:11.125 039 12565.38 34.67 54531.40 88888.00 2016-02-08 20:33:11.250 039 12565.38 34.65 54531.40 88888.00 2016-02-08 20:33:11.375 039 12565.40 34.65 54531.40 88888.00 2016-02-08 20:33:11.500 039 12565.40 34.65 54531.40 88888.00 2016-02-08 20:33:11.625 039 12565.30 34.65 54531.43 88888.00 2016-02-08 20:33:11.750 039 12565.33 34.65 54531.40 88888.00 2016-02-08 20:33:11.875 039 12565.38 34.60 54531.43 88888.00 2016-02-08 20:33:12.000 039 12565.40 34.65 54531.43 88888.00 2016-02-08 20:33:12.125 039 12565.33 34.65 54531.43 88888.00 2016-02-08 20:33:12.250 039 12565.30 34.62 54531.45 88888.00 2016-02-08 20:33:12.375 039 12565.42 34.62 54531.45 88888.00 2016-02-08 20:33:12.500 039 12565.40 34.65 54531.43 88888.00 2016-02-08 20:33:12.625 039 12565.33 34.60 54531.43 88888.00 2016-02-08 20:33:12.750 039 12565.45 34.60 54531.40 88888.00 2016-02-08 20:33:12.875 039 12565.50 34.62 54531.43 88888.00 2016-02-08 20:33:13.000 039 12565.48 34.65 54531.45 88888.00 2016-02-08 20:33:13.125 039 12565.40 34.65 54531.47 88888.00 2016-02-08 20:33:13.250 039 12565.33 34.65 54531.47 88888.00 2016-02-08 20:33:13.375 039 12565.40 34.65 54531.45 88888.00 2016-02-08 20:33:13.500 039 12565.35 34.65 54531.45 88888.00 2016-02-08 20:33:13.625 039 12565.35 34.62 54531.43 88888.00 2016-02-08 20:33:13.750 039 12565.38 34.67 54531.43 88888.00 2016-02-08 20:33:13.875 039 12565.38 34.67 54531.43 88888.00 2016-02-08 20:33:14.000 039 12565.40 34.60 54531.40 88888.00 2016-02-08 20:33:14.125 039 12565.35 34.60 54531.43 88888.00 2016-02-08 20:33:14.250 039 12565.27 34.62 54531.45 88888.00 2016-02-08 20:33:14.375 039 12565.33 34.67 54531.43 88888.00 2016-02-08 20:33:14.500 039 12565.33 34.65 54531.43 88888.00 2016-02-08 20:33:14.625 039 12565.33 34.65 54531.43 88888.00 2016-02-08 20:33:14.750 039 12565.30 34.65 54531.45 88888.00 2016-02-08 20:33:14.875 039 12565.20 34.60 54531.43 88888.00 2016-02-08 20:33:15.000 039 12565.20 34.62 54531.43 88888.00 2016-02-08 20:33:15.125 039 12565.27 34.62 54531.43 88888.00 2016-02-08 20:33:15.250 039 12565.25 34.60 54531.45 88888.00 2016-02-08 20:33:15.375 039 12565.23 34.62 54531.47 88888.00 2016-02-08 20:33:15.500 039 12565.23 34.60 54531.47 88888.00 2016-02-08 20:33:15.625 039 12565.23 34.58 54531.45 88888.00 2016-02-08 20:33:15.750 039 12565.23 34.60 54531.45 88888.00 2016-02-08 20:33:15.875 039 12565.23 34.62 54531.47 88888.00 2016-02-08 20:33:16.000 039 12565.12 34.58 54531.45 88888.00 2016-02-08 20:33:16.125 039 12565.12 34.58 54531.45 88888.00 2016-02-08 20:33:16.250 039 12565.12 34.58 54531.47 88888.00 2016-02-08 20:33:16.375 039 12565.15 34.58 54531.45 88888.00 2016-02-08 20:33:16.500 039 12565.12 34.55 54531.45 88888.00 2016-02-08 20:33:16.625 039 12565.08 34.52 54531.43 88888.00 2016-02-08 20:33:16.750 039 12565.05 34.55 54531.43 88888.00 2016-02-08 20:33:16.875 039 12565.05 34.55 54531.47 88888.00 2016-02-08 20:33:17.000 039 12565.10 34.55 54531.47 88888.00 2016-02-08 20:33:17.125 039 12565.10 34.55 54531.45 88888.00 2016-02-08 20:33:17.250 039 12565.02 34.52 54531.45 88888.00 2016-02-08 20:33:17.375 039 12565.05 34.55 54531.43 88888.00 2016-02-08 20:33:17.500 039 12565.12 34.52 54531.47 88888.00 2016-02-08 20:33:17.625 039 12565.17 34.52 54531.47 88888.00 2016-02-08 20:33:17.750 039 12565.12 34.52 54531.47 88888.00 2016-02-08 20:33:17.875 039 12565.08 34.52 54531.45 88888.00 2016-02-08 20:33:18.000 039 12565.08 34.52 54531.43 88888.00 2016-02-08 20:33:18.125 039 12565.15 34.52 54531.47 88888.00 2016-02-08 20:33:18.250 039 12565.12 34.50 54531.47 88888.00 2016-02-08 20:33:18.375 039 12565.05 34.52 54531.47 88888.00 2016-02-08 20:33:18.500 039 12565.05 34.52 54531.47 88888.00 2016-02-08 20:33:18.625 039 12565.08 34.50 54531.47 88888.00 2016-02-08 20:33:18.750 039 12565.05 34.48 54531.50 88888.00 2016-02-08 20:33:18.875 039 12565.02 34.48 54531.50 88888.00 2016-02-08 20:33:19.000 039 12565.02 34.48 54531.50 88888.00 2016-02-08 20:33:19.125 039 12564.98 34.50 54531.50 88888.00 2016-02-08 20:33:19.250 039 12564.90 34.50 54531.53 88888.00 2016-02-08 20:33:19.375 039 12564.98 34.52 54531.50 88888.00 2016-02-08 20:33:19.500 039 12564.95 34.50 54531.50 88888.00 2016-02-08 20:33:19.625 039 12564.98 34.50 54531.45 88888.00 2016-02-08 20:33:19.750 039 12564.95 34.45 54531.45 88888.00 2016-02-08 20:33:19.875 039 12564.92 34.45 54531.47 88888.00 2016-02-08 20:33:20.000 039 12564.95 34.42 54531.47 88888.00 2016-02-08 20:33:20.125 039 12564.95 34.45 54531.47 88888.00 2016-02-08 20:33:20.250 039 12564.95 34.42 54531.50 88888.00 2016-02-08 20:33:20.375 039 12565.00 34.42 54531.50 88888.00 2016-02-08 20:33:20.500 039 12565.02 34.42 54531.50 88888.00 2016-02-08 20:33:20.625 039 12564.98 34.40 54531.50 88888.00 2016-02-08 20:33:20.750 039 12564.90 34.40 54531.50 88888.00 2016-02-08 20:33:20.875 039 12564.90 34.42 54531.50 88888.00 2016-02-08 20:33:21.000 039 12564.90 34.40 54531.50 88888.00 2016-02-08 20:33:21.125 039 12564.90 34.40 54531.50 88888.00 2016-02-08 20:33:21.250 039 12564.90 34.40 54531.50 88888.00 2016-02-08 20:33:21.375 039 12564.88 34.40 54531.50 88888.00 2016-02-08 20:33:21.500 039 12564.85 34.40 54531.47 88888.00 2016-02-08 20:33:21.625 039 12564.85 34.38 54531.47 88888.00 2016-02-08 20:33:21.750 039 12564.88 34.38 54531.50 88888.00 2016-02-08 20:33:21.875 039 12564.88 34.35 54531.53 88888.00 2016-02-08 20:33:22.000 039 12564.90 34.35 54531.53 88888.00 2016-02-08 20:33:22.125 039 12564.95 34.35 54531.53 88888.00 2016-02-08 20:33:22.250 039 12564.92 34.35 54531.50 88888.00 2016-02-08 20:33:22.375 039 12564.88 34.35 54531.53 88888.00 2016-02-08 20:33:22.500 039 12564.80 34.35 54531.55 88888.00 2016-02-08 20:33:22.625 039 12564.73 34.33 54531.53 88888.00 2016-02-08 20:33:22.750 039 12564.73 34.33 54531.53 88888.00 2016-02-08 20:33:22.875 039 12564.73 34.33 54531.55 88888.00 2016-02-08 20:33:23.000 039 12564.73 34.30 54531.55 88888.00 2016-02-08 20:33:23.125 039 12564.75 34.27 54531.53 88888.00 2016-02-08 20:33:23.250 039 12564.73 34.23 54531.50 88888.00 2016-02-08 20:33:23.375 039 12564.75 34.23 54531.47 88888.00 2016-02-08 20:33:23.500 039 12564.75 34.23 54531.47 88888.00 2016-02-08 20:33:23.625 039 12564.73 34.23 54531.50 88888.00 2016-02-08 20:33:23.750 039 12564.70 34.20 54531.50 88888.00 2016-02-08 20:33:23.875 039 12564.73 34.17 54531.50 88888.00 2016-02-08 20:33:24.000 039 12564.70 34.17 54531.50 88888.00 2016-02-08 20:33:24.125 039 12564.70 34.17 54531.50 88888.00 2016-02-08 20:33:24.250 039 12564.65 34.12 54531.53 88888.00 2016-02-08 20:33:24.375 039 12564.67 34.10 54531.50 88888.00 2016-02-08 20:33:24.500 039 12564.67 34.10 54531.50 88888.00 2016-02-08 20:33:24.625 039 12564.65 34.10 54531.53 88888.00 2016-02-08 20:33:24.750 039 12564.60 34.08 54531.53 88888.00 2016-02-08 20:33:24.875 039 12564.60 34.05 54531.53 88888.00 2016-02-08 20:33:25.000 039 12564.58 34.05 54531.50 88888.00 2016-02-08 20:33:25.125 039 12564.60 34.05 54531.55 88888.00 2016-02-08 20:33:25.250 039 12564.58 34.05 54531.55 88888.00 2016-02-08 20:33:25.375 039 12564.60 34.05 54531.55 88888.00 2016-02-08 20:33:25.500 039 12564.62 34.05 54531.55 88888.00 2016-02-08 20:33:25.625 039 12564.67 34.00 54531.55 88888.00 2016-02-08 20:33:25.750 039 12564.65 33.95 54531.53 88888.00 2016-02-08 20:33:25.875 039 12564.58 33.95 54531.55 88888.00 2016-02-08 20:33:26.000 039 12564.52 33.95 54531.53 88888.00 2016-02-08 20:33:26.125 039 12564.52 33.92 54531.53 88888.00 2016-02-08 20:33:26.250 039 12564.50 33.95 54531.53 88888.00 2016-02-08 20:33:26.375 039 12564.50 33.95 54531.53 88888.00 2016-02-08 20:33:26.500 039 12564.52 33.92 54531.53 88888.00 2016-02-08 20:33:26.625 039 12564.58 33.92 54531.53 88888.00 2016-02-08 20:33:26.750 039 12564.52 33.90 54531.53 88888.00 2016-02-08 20:33:26.875 039 12564.48 33.92 54531.53 88888.00 2016-02-08 20:33:27.000 039 12564.42 33.90 54531.53 88888.00 2016-02-08 20:33:27.125 039 12564.42 33.92 54531.55 88888.00 2016-02-08 20:33:27.250 039 12564.48 33.90 54531.60 88888.00 2016-02-08 20:33:27.375 039 12564.48 33.88 54531.55 88888.00 2016-02-08 20:33:27.500 039 12564.45 33.85 54531.57 88888.00 2016-02-08 20:33:27.625 039 12564.48 33.83 54531.57 88888.00 2016-02-08 20:33:27.750 039 12564.45 33.80 54531.60 88888.00 2016-02-08 20:33:27.875 039 12564.45 33.83 54531.57 88888.00 2016-02-08 20:33:28.000 039 12564.42 33.83 54531.55 88888.00 2016-02-08 20:33:28.125 039 12564.42 33.83 54531.55 88888.00 2016-02-08 20:33:28.250 039 12564.40 33.80 54531.55 88888.00 2016-02-08 20:33:28.375 039 12564.40 33.77 54531.55 88888.00 2016-02-08 20:33:28.500 039 12564.42 33.77 54531.55 88888.00 2016-02-08 20:33:28.625 039 12564.35 33.75 54531.55 88888.00 2016-02-08 20:33:28.750 039 12564.30 33.75 54531.55 88888.00 2016-02-08 20:33:28.875 039 12564.35 33.73 54531.53 88888.00 2016-02-08 20:33:29.000 039 12564.33 33.70 54531.53 88888.00 2016-02-08 20:33:29.125 039 12564.30 33.67 54531.55 88888.00 2016-02-08 20:33:29.250 039 12564.27 33.62 54531.57 88888.00 2016-02-08 20:33:29.375 039 12564.27 33.65 54531.55 88888.00 2016-02-08 20:33:29.500 039 12564.25 33.62 54531.55 88888.00 2016-02-08 20:33:29.625 039 12564.23 33.65 54531.55 88888.00 2016-02-08 20:33:29.750 039 12564.23 33.62 54531.55 88888.00 2016-02-08 20:33:29.875 039 12564.20 33.62 54531.57 88888.00 2016-02-08 20:33:30.000 039 12564.23 33.62 54531.55 88888.00 2016-02-08 20:33:30.125 039 12564.23 33.62 54531.60 88888.00 2016-02-08 20:33:30.250 039 12564.20 33.60 54531.62 88888.00 2016-02-08 20:33:30.375 039 12564.20 33.60 54531.60 88888.00 2016-02-08 20:33:30.500 039 12564.20 33.55 54531.60 88888.00 2016-02-08 20:33:30.625 039 12564.15 33.52 54531.60 88888.00 2016-02-08 20:33:30.750 039 12564.12 33.55 54531.62 88888.00 2016-02-08 20:33:30.875 039 12564.15 33.58 54531.60 88888.00 2016-02-08 20:33:31.000 039 12564.15 33.52 54531.57 88888.00 2016-02-08 20:33:31.125 039 12564.12 33.50 54531.57 88888.00 2016-02-08 20:33:31.250 039 12564.12 33.48 54531.57 88888.00 2016-02-08 20:33:31.375 039 12564.08 33.50 54531.57 88888.00 2016-02-08 20:33:31.500 039 12564.08 33.52 54531.57 88888.00 2016-02-08 20:33:31.625 039 12564.05 33.45 54531.60 88888.00 2016-02-08 20:33:31.750 039 12564.02 33.45 54531.60 88888.00 2016-02-08 20:33:31.875 039 12563.98 33.45 54531.60 88888.00 2016-02-08 20:33:32.000 039 12564.00 33.45 54531.60 88888.00 2016-02-08 20:33:32.125 039 12563.98 33.40 54531.60 88888.00 2016-02-08 20:33:32.250 039 12564.00 33.40 54531.60 88888.00 2016-02-08 20:33:32.375 039 12564.00 33.40 54531.62 88888.00 2016-02-08 20:33:32.500 039 12563.98 33.38 54531.60 88888.00 2016-02-08 20:33:32.625 039 12563.95 33.35 54531.60 88888.00 2016-02-08 20:33:32.750 039 12563.88 33.35 54531.60 88888.00 2016-02-08 20:33:32.875 039 12563.90 33.35 54531.62 88888.00 2016-02-08 20:33:33.000 039 12563.92 33.38 54531.62 88888.00 2016-02-08 20:33:33.125 039 12563.95 33.35 54531.62 88888.00 2016-02-08 20:33:33.250 039 12563.95 33.30 54531.60 88888.00 2016-02-08 20:33:33.375 039 12563.98 33.30 54531.60 88888.00 2016-02-08 20:33:33.500 039 12564.00 33.30 54531.57 88888.00 2016-02-08 20:33:33.625 039 12564.02 33.30 54531.60 88888.00 2016-02-08 20:33:33.750 039 12564.05 33.27 54531.62 88888.00 2016-02-08 20:33:33.875 039 12564.00 33.27 54531.62 88888.00 2016-02-08 20:33:34.000 039 12564.02 33.30 54531.62 88888.00 2016-02-08 20:33:34.125 039 12563.98 33.30 54531.60 88888.00 2016-02-08 20:33:34.250 039 12563.92 33.27 54531.60 88888.00 2016-02-08 20:33:34.375 039 12563.88 33.25 54531.60 88888.00 2016-02-08 20:33:34.500 039 12563.85 33.25 54531.62 88888.00 2016-02-08 20:33:34.625 039 12563.80 33.23 54531.60 88888.00 2016-02-08 20:33:34.750 039 12563.83 33.25 54531.57 88888.00 2016-02-08 20:33:34.875 039 12563.90 33.25 54531.55 88888.00 2016-02-08 20:33:35.000 039 12563.95 33.25 54531.55 88888.00 2016-02-08 20:33:35.125 039 12563.85 33.23 54531.57 88888.00 2016-02-08 20:33:35.250 039 12563.83 33.20 54531.60 88888.00 2016-02-08 20:33:35.375 039 12563.83 33.20 54531.60 88888.00 2016-02-08 20:33:35.500 039 12563.83 33.17 54531.57 88888.00 2016-02-08 20:33:35.625 039 12563.83 33.15 54531.57 88888.00 2016-02-08 20:33:35.750 039 12563.83 33.15 54531.60 88888.00 2016-02-08 20:33:35.875 039 12563.85 33.12 54531.62 88888.00 2016-02-08 20:33:36.000 039 12563.77 33.12 54531.60 88888.00 2016-02-08 20:33:36.125 039 12563.83 33.10 54531.60 88888.00 2016-02-08 20:33:36.250 039 12563.88 33.08 54531.60 88888.00 2016-02-08 20:33:36.375 039 12563.92 33.10 54531.60 88888.00 2016-02-08 20:33:36.500 039 12563.90 33.10 54531.57 88888.00 2016-02-08 20:33:36.625 039 12563.83 33.08 54531.60 88888.00 2016-02-08 20:33:36.750 039 12563.75 33.05 54531.57 88888.00 2016-02-08 20:33:36.875 039 12563.83 33.02 54531.60 88888.00 2016-02-08 20:33:37.000 039 12563.88 33.02 54531.60 88888.00 2016-02-08 20:33:37.125 039 12563.88 33.02 54531.62 88888.00 2016-02-08 20:33:37.250 039 12563.80 33.05 54531.62 88888.00 2016-02-08 20:33:37.375 039 12563.77 33.08 54531.62 88888.00 2016-02-08 20:33:37.500 039 12563.75 33.05 54531.60 88888.00 2016-02-08 20:33:37.625 039 12563.73 33.02 54531.60 88888.00 2016-02-08 20:33:37.750 039 12563.80 33.05 54531.62 88888.00 2016-02-08 20:33:37.875 039 12563.77 33.05 54531.62 88888.00 2016-02-08 20:33:38.000 039 12563.67 33.05 54531.60 88888.00 2016-02-08 20:33:38.125 039 12563.67 33.02 54531.62 88888.00 2016-02-08 20:33:38.250 039 12563.65 33.00 54531.60 88888.00 2016-02-08 20:33:38.375 039 12563.70 33.00 54531.60 88888.00 2016-02-08 20:33:38.500 039 12563.67 33.02 54531.57 88888.00 2016-02-08 20:33:38.625 039 12563.65 33.02 54531.62 88888.00 2016-02-08 20:33:38.750 039 12563.67 33.05 54531.62 88888.00 2016-02-08 20:33:38.875 039 12563.67 33.02 54531.62 88888.00 2016-02-08 20:33:39.000 039 12563.67 32.98 54531.62 88888.00 2016-02-08 20:33:39.125 039 12563.67 32.95 54531.62 88888.00 2016-02-08 20:33:39.250 039 12563.65 32.92 54531.65 88888.00 2016-02-08 20:33:39.375 039 12563.67 32.95 54531.65 88888.00 2016-02-08 20:33:39.500 039 12563.65 32.95 54531.62 88888.00 2016-02-08 20:33:39.625 039 12563.58 32.95 54531.65 88888.00 2016-02-08 20:33:39.750 039 12563.58 32.92 54531.65 88888.00 2016-02-08 20:33:39.875 039 12563.60 32.95 54531.65 88888.00 2016-02-08 20:33:40.000 039 12563.65 32.92 54531.65 88888.00 2016-02-08 20:33:40.125 039 12563.62 32.90 54531.65 88888.00 2016-02-08 20:33:40.250 039 12563.50 32.85 54531.65 88888.00 2016-02-08 20:33:40.375 039 12563.52 32.88 54531.65 88888.00 2016-02-08 20:33:40.500 039 12563.50 32.90 54531.65 88888.00 2016-02-08 20:33:40.625 039 12563.50 32.85 54531.65 88888.00 2016-02-08 20:33:40.750 039 12563.50 32.83 54531.62 88888.00 2016-02-08 20:33:40.875 039 12563.42 32.88 54531.65 88888.00 2016-02-08 20:33:41.000 039 12563.45 32.85 54531.65 88888.00 2016-02-08 20:33:41.125 039 12563.50 32.83 54531.68 88888.00 2016-02-08 20:33:41.250 039 12563.45 32.80 54531.68 88888.00 2016-02-08 20:33:41.375 039 12563.42 32.80 54531.65 88888.00 2016-02-08 20:33:41.500 039 12563.50 32.77 54531.65 88888.00 2016-02-08 20:33:41.625 039 12563.50 32.80 54531.65 88888.00 2016-02-08 20:33:41.750 039 12563.48 32.80 54531.62 88888.00 2016-02-08 20:33:41.875 039 12563.40 32.80 54531.65 88888.00 2016-02-08 20:33:42.000 039 12563.42 32.75 54531.65 88888.00 2016-02-08 20:33:42.125 039 12563.48 32.77 54531.68 88888.00 2016-02-08 20:33:42.250 039 12563.42 32.75 54531.65 88888.00 2016-02-08 20:33:42.375 039 12563.45 32.77 54531.65 88888.00 2016-02-08 20:33:42.500 039 12563.48 32.77 54531.68 88888.00 2016-02-08 20:33:42.625 039 12563.50 32.80 54531.68 88888.00 2016-02-08 20:33:42.750 039 12563.52 32.77 54531.65 88888.00 2016-02-08 20:33:42.875 039 12563.45 32.75 54531.65 88888.00 2016-02-08 20:33:43.000 039 12563.38 32.73 54531.70 88888.00 2016-02-08 20:33:43.125 039 12563.38 32.70 54531.70 88888.00 2016-02-08 20:33:43.250 039 12563.33 32.67 54531.70 88888.00 2016-02-08 20:33:43.375 039 12563.30 32.70 54531.68 88888.00 2016-02-08 20:33:43.500 039 12563.23 32.67 54531.65 88888.00 2016-02-08 20:33:43.625 039 12563.25 32.67 54531.68 88888.00 2016-02-08 20:33:43.750 039 12563.27 32.67 54531.68 88888.00 2016-02-08 20:33:43.875 039 12563.27 32.65 54531.68 88888.00 2016-02-08 20:33:44.000 039 12563.33 32.65 54531.68 88888.00 2016-02-08 20:33:44.125 039 12563.30 32.65 54531.68 88888.00 2016-02-08 20:33:44.250 039 12563.27 32.60 54531.68 88888.00 2016-02-08 20:33:44.375 039 12563.27 32.60 54531.68 88888.00 2016-02-08 20:33:44.500 039 12563.23 32.60 54531.70 88888.00 2016-02-08 20:33:44.625 039 12563.17 32.60 54531.70 88888.00 2016-02-08 20:33:44.750 039 12563.10 32.58 54531.70 88888.00 2016-02-08 20:33:44.875 039 12563.10 32.55 54531.68 88888.00 2016-02-08 20:33:45.000 039 12563.17 32.55 54531.68 88888.00 2016-02-08 20:33:45.125 039 12563.12 32.55 54531.68 88888.00 2016-02-08 20:33:45.250 039 12563.05 32.52 54531.72 88888.00 2016-02-08 20:33:45.375 039 12563.05 32.52 54531.72 88888.00 2016-02-08 20:33:45.500 039 12563.00 32.50 54531.72 88888.00 2016-02-08 20:33:45.625 039 12563.00 32.48 54531.70 88888.00 2016-02-08 20:33:45.750 039 12563.02 32.48 54531.68 88888.00 2016-02-08 20:33:45.875 039 12563.02 32.50 54531.70 88888.00 2016-02-08 20:33:46.000 039 12562.98 32.50 54531.70 88888.00 2016-02-08 20:33:46.125 039 12562.90 32.45 54531.72 88888.00 2016-02-08 20:33:46.250 039 12562.88 32.40 54531.70 88888.00 2016-02-08 20:33:46.375 039 12562.95 32.42 54531.70 88888.00 2016-02-08 20:33:46.500 039 12562.95 32.42 54531.72 88888.00 2016-02-08 20:33:46.625 039 12562.92 32.42 54531.70 88888.00 2016-02-08 20:33:46.750 039 12562.90 32.42 54531.72 88888.00 2016-02-08 20:33:46.875 039 12562.88 32.42 54531.72 88888.00 2016-02-08 20:33:47.000 039 12562.85 32.38 54531.72 88888.00 2016-02-08 20:33:47.125 039 12562.92 32.38 54531.72 88888.00 2016-02-08 20:33:47.250 039 12562.88 32.35 54531.75 88888.00 2016-02-08 20:33:47.375 039 12562.83 32.35 54531.75 88888.00 2016-02-08 20:33:47.500 039 12562.75 32.38 54531.75 88888.00 2016-02-08 20:33:47.625 039 12562.77 32.35 54531.72 88888.00 2016-02-08 20:33:47.750 039 12562.75 32.30 54531.70 88888.00 2016-02-08 20:33:47.875 039 12562.73 32.33 54531.72 88888.00 2016-02-08 20:33:48.000 039 12562.73 32.35 54531.72 88888.00 2016-02-08 20:33:48.125 039 12562.65 32.30 54531.78 88888.00 2016-02-08 20:33:48.250 039 12562.58 32.27 54531.75 88888.00 2016-02-08 20:33:48.375 039 12562.60 32.27 54531.75 88888.00 2016-02-08 20:33:48.500 039 12562.60 32.25 54531.75 88888.00 2016-02-08 20:33:48.625 039 12562.58 32.25 54531.78 88888.00 2016-02-08 20:33:48.750 039 12562.58 32.25 54531.78 88888.00 2016-02-08 20:33:48.875 039 12562.55 32.23 54531.75 88888.00 2016-02-08 20:33:49.000 039 12562.50 32.25 54531.78 88888.00 2016-02-08 20:33:49.125 039 12562.60 32.27 54531.75 88888.00 2016-02-08 20:33:49.250 039 12562.55 32.25 54531.78 88888.00 2016-02-08 20:33:49.375 039 12562.55 32.23 54531.78 88888.00 2016-02-08 20:33:49.500 039 12562.58 32.23 54531.80 88888.00 2016-02-08 20:33:49.625 039 12562.55 32.25 54531.80 88888.00 2016-02-08 20:33:49.750 039 12562.50 32.25 54531.78 88888.00 2016-02-08 20:33:49.875 039 12562.42 32.23 54531.80 88888.00 2016-02-08 20:33:50.000 039 12562.40 32.17 54531.78 88888.00 2016-02-08 20:33:50.125 039 12562.38 32.15 54531.78 88888.00 2016-02-08 20:33:50.250 039 12562.30 32.17 54531.78 88888.00 2016-02-08 20:33:50.375 039 12562.27 32.17 54531.78 88888.00 2016-02-08 20:33:50.500 039 12562.30 32.17 54531.80 88888.00 2016-02-08 20:33:50.625 039 12562.30 32.17 54531.80 88888.00 2016-02-08 20:33:50.750 039 12562.30 32.17 54531.78 88888.00 2016-02-08 20:33:50.875 039 12562.23 32.17 54531.80 88888.00 2016-02-08 20:33:51.000 039 12562.23 32.15 54531.78 88888.00 2016-02-08 20:33:51.125 039 12562.20 32.15 54531.78 88888.00 2016-02-08 20:33:51.250 039 12562.23 32.12 54531.80 88888.00 2016-02-08 20:33:51.375 039 12562.25 32.15 54531.78 88888.00 2016-02-08 20:33:51.500 039 12562.25 32.12 54531.78 88888.00 2016-02-08 20:33:51.625 039 12562.23 32.10 54531.80 88888.00 2016-02-08 20:33:51.750 039 12562.15 32.10 54531.78 88888.00 2016-02-08 20:33:51.875 039 12562.12 32.08 54531.80 88888.00 2016-02-08 20:33:52.000 039 12562.20 32.05 54531.78 88888.00 2016-02-08 20:33:52.125 039 12562.17 32.08 54531.80 88888.00 2016-02-08 20:33:52.250 039 12562.12 32.08 54531.80 88888.00 2016-02-08 20:33:52.375 039 12562.10 32.05 54531.80 88888.00 2016-02-08 20:33:52.500 039 12562.08 32.02 54531.80 88888.00 2016-02-08 20:33:52.625 039 12562.00 32.05 54531.78 88888.00 2016-02-08 20:33:52.750 039 12561.95 32.08 54531.80 88888.00 2016-02-08 20:33:52.875 039 12561.90 32.05 54531.80 88888.00 2016-02-08 20:33:53.000 039 12561.92 32.05 54531.80 88888.00 2016-02-08 20:33:53.125 039 12561.90 32.02 54531.80 88888.00 2016-02-08 20:33:53.250 039 12561.83 32.00 54531.80 88888.00 2016-02-08 20:33:53.375 039 12561.88 32.02 54531.80 88888.00 2016-02-08 20:33:53.500 039 12561.92 32.05 54531.80 88888.00 2016-02-08 20:33:53.625 039 12561.90 32.02 54531.78 88888.00 2016-02-08 20:33:53.750 039 12561.80 32.02 54531.78 88888.00 2016-02-08 20:33:53.875 039 12561.80 32.00 54531.80 88888.00 2016-02-08 20:33:54.000 039 12561.85 32.00 54531.78 88888.00 2016-02-08 20:33:54.125 039 12561.85 32.02 54531.78 88888.00 2016-02-08 20:33:54.250 039 12561.80 32.00 54531.80 88888.00 2016-02-08 20:33:54.375 039 12561.83 32.00 54531.80 88888.00 2016-02-08 20:33:54.500 039 12561.75 32.00 54531.80 88888.00 2016-02-08 20:33:54.625 039 12561.70 32.00 54531.80 88888.00 2016-02-08 20:33:54.750 039 12561.70 32.02 54531.78 88888.00 2016-02-08 20:33:54.875 039 12561.77 32.02 54531.80 88888.00 2016-02-08 20:33:55.000 039 12561.70 32.05 54531.80 88888.00 2016-02-08 20:33:55.125 039 12561.62 32.00 54531.80 88888.00 2016-02-08 20:33:55.250 039 12561.60 31.98 54531.80 88888.00 2016-02-08 20:33:55.375 039 12561.60 32.00 54531.80 88888.00 2016-02-08 20:33:55.500 039 12561.55 32.00 54531.82 88888.00 2016-02-08 20:33:55.625 039 12561.58 31.98 54531.82 88888.00 2016-02-08 20:33:55.750 039 12561.60 32.00 54531.80 88888.00 2016-02-08 20:33:55.875 039 12561.52 32.00 54531.78 88888.00 2016-02-08 20:33:56.000 039 12561.52 32.00 54531.78 88888.00 2016-02-08 20:33:56.125 039 12561.52 31.95 54531.80 88888.00 2016-02-08 20:33:56.250 039 12561.45 31.95 54531.80 88888.00 2016-02-08 20:33:56.375 039 12561.40 31.98 54531.82 88888.00 2016-02-08 20:33:56.500 039 12561.40 32.00 54531.82 88888.00 2016-02-08 20:33:56.625 039 12561.38 32.00 54531.80 88888.00 2016-02-08 20:33:56.750 039 12561.38 31.98 54531.82 88888.00 2016-02-08 20:33:56.875 039 12561.35 32.00 54531.82 88888.00 2016-02-08 20:33:57.000 039 12561.23 32.02 54531.82 88888.00 2016-02-08 20:33:57.125 039 12561.23 32.02 54531.85 88888.00 2016-02-08 20:33:57.250 039 12561.23 32.02 54531.80 88888.00 2016-02-08 20:33:57.375 039 12561.25 32.00 54531.78 88888.00 2016-02-08 20:33:57.500 039 12561.25 31.98 54531.78 88888.00 2016-02-08 20:33:57.625 039 12561.25 31.98 54531.80 88888.00 2016-02-08 20:33:57.750 039 12561.17 31.98 54531.82 88888.00 2016-02-08 20:33:57.875 039 12561.12 31.98 54531.82 88888.00 2016-02-08 20:33:58.000 039 12561.17 31.98 54531.82 88888.00 2016-02-08 20:33:58.125 039 12561.17 31.95 54531.82 88888.00 2016-02-08 20:33:58.250 039 12561.12 31.95 54531.80 88888.00 2016-02-08 20:33:58.375 039 12561.12 31.95 54531.78 88888.00 2016-02-08 20:33:58.500 039 12561.10 31.98 54531.80 88888.00 2016-02-08 20:33:58.625 039 12561.02 31.98 54531.78 88888.00 2016-02-08 20:33:58.750 039 12560.98 31.98 54531.80 88888.00 2016-02-08 20:33:58.875 039 12560.98 31.95 54531.82 88888.00 2016-02-08 20:33:59.000 039 12561.00 31.95 54531.85 88888.00 2016-02-08 20:33:59.125 039 12561.05 32.00 54531.88 88888.00 2016-02-08 20:33:59.250 039 12561.02 31.98 54531.85 88888.00 2016-02-08 20:33:59.375 039 12561.05 31.95 54531.82 88888.00 2016-02-08 20:33:59.500 039 12560.98 31.93 54531.85 88888.00 2016-02-08 20:33:59.625 039 12560.90 31.95 54531.82 88888.00 2016-02-08 20:33:59.750 039 12560.92 31.98 54531.82 88888.00 2016-02-08 20:33:59.875 039 12560.95 31.95 54531.82 88888.00 2016-02-08 20:34:00.000 039 12560.95 31.95 54531.80 88888.00 2016-02-08 20:34:00.125 039 12560.92 32.00 54531.82 88888.00 2016-02-08 20:34:00.250 039 12560.95 32.00 54531.85 88888.00 2016-02-08 20:34:00.375 039 12560.98 32.00 54531.88 88888.00 2016-02-08 20:34:00.500 039 12560.92 32.00 54531.85 88888.00 2016-02-08 20:34:00.625 039 12560.88 32.00 54531.85 88888.00 2016-02-08 20:34:00.750 039 12560.83 32.02 54531.85 88888.00 2016-02-08 20:34:00.875 039 12560.80 32.00 54531.82 88888.00 2016-02-08 20:34:01.000 039 12560.77 32.00 54531.85 88888.00 2016-02-08 20:34:01.125 039 12560.80 32.00 54531.88 88888.00 2016-02-08 20:34:01.250 039 12560.73 31.98 54531.85 88888.00 2016-02-08 20:34:01.375 039 12560.75 32.00 54531.82 88888.00 2016-02-08 20:34:01.500 039 12560.77 32.02 54531.82 88888.00 2016-02-08 20:34:01.625 039 12560.75 32.02 54531.82 88888.00 2016-02-08 20:34:01.750 039 12560.80 32.00 54531.82 88888.00 2016-02-08 20:34:01.875 039 12560.77 32.00 54531.80 88888.00 2016-02-08 20:34:02.000 039 12560.73 32.00 54531.82 88888.00 2016-02-08 20:34:02.125 039 12560.65 32.02 54531.85 88888.00 2016-02-08 20:34:02.250 039 12560.60 32.05 54531.85 88888.00 2016-02-08 20:34:02.375 039 12560.58 32.05 54531.85 88888.00 2016-02-08 20:34:02.500 039 12560.58 32.02 54531.88 88888.00 2016-02-08 20:34:02.625 039 12560.62 32.00 54531.88 88888.00 2016-02-08 20:34:02.750 039 12560.67 32.02 54531.88 88888.00 2016-02-08 20:34:02.875 039 12560.60 32.02 54531.90 88888.00 2016-02-08 20:34:03.000 039 12560.55 32.00 54531.88 88888.00 2016-02-08 20:34:03.125 039 12560.52 32.02 54531.85 88888.00 2016-02-08 20:34:03.250 039 12560.50 32.00 54531.88 88888.00 2016-02-08 20:34:03.375 039 12560.52 32.02 54531.85 88888.00 2016-02-08 20:34:03.500 039 12560.52 32.02 54531.85 88888.00 2016-02-08 20:34:03.625 039 12560.50 32.02 54531.85 88888.00 2016-02-08 20:34:03.750 039 12560.52 32.02 54531.88 88888.00 2016-02-08 20:34:03.875 039 12560.48 32.00 54531.88 88888.00 2016-02-08 20:34:04.000 039 12560.40 32.02 54531.85 88888.00 2016-02-08 20:34:04.125 039 12560.45 32.02 54531.85 88888.00 2016-02-08 20:34:04.250 039 12560.50 32.02 54531.88 88888.00 2016-02-08 20:34:04.375 039 12560.42 32.02 54531.90 88888.00 2016-02-08 20:34:04.500 039 12560.38 32.00 54531.88 88888.00 2016-02-08 20:34:04.625 039 12560.38 32.00 54531.88 88888.00 2016-02-08 20:34:04.750 039 12560.35 32.02 54531.85 88888.00 2016-02-08 20:34:04.875 039 12560.30 32.00 54531.85 88888.00 2016-02-08 20:34:05.000 039 12560.33 32.00 54531.82 88888.00 2016-02-08 20:34:05.125 039 12560.33 32.02 54531.82 88888.00 2016-02-08 20:34:05.250 039 12560.25 32.02 54531.88 88888.00 2016-02-08 20:34:05.375 039 12560.30 32.05 54531.90 88888.00 2016-02-08 20:34:05.500 039 12560.35 32.05 54531.88 88888.00 2016-02-08 20:34:05.625 039 12560.35 32.02 54531.85 88888.00 2016-02-08 20:34:05.750 039 12560.30 32.02 54531.85 88888.00 2016-02-08 20:34:05.875 039 12560.30 32.02 54531.85 88888.00 2016-02-08 20:34:06.000 039 12560.35 32.02 54531.85 88888.00 2016-02-08 20:34:06.125 039 12560.35 32.00 54531.82 88888.00 2016-02-08 20:34:06.250 039 12560.33 32.00 54531.82 88888.00 2016-02-08 20:34:06.375 039 12560.27 32.02 54531.82 88888.00 2016-02-08 20:34:06.500 039 12560.25 32.00 54531.85 88888.00 2016-02-08 20:34:06.625 039 12560.25 32.02 54531.82 88888.00 2016-02-08 20:34:06.750 039 12560.27 32.00 54531.80 88888.00 2016-02-08 20:34:06.875 039 12560.27 32.02 54531.82 88888.00 2016-02-08 20:34:07.000 039 12560.27 32.02 54531.82 88888.00 2016-02-08 20:34:07.125 039 12560.23 32.00 54531.82 88888.00 2016-02-08 20:34:07.250 039 12560.23 32.00 54531.82 88888.00 2016-02-08 20:34:07.375 039 12560.33 32.02 54531.82 88888.00 2016-02-08 20:34:07.500 039 12560.27 32.02 54531.82 88888.00 2016-02-08 20:34:07.625 039 12560.15 32.02 54531.82 88888.00 2016-02-08 20:34:07.750 039 12560.10 32.02 54531.82 88888.00 2016-02-08 20:34:07.875 039 12560.10 32.02 54531.85 88888.00 2016-02-08 20:34:08.000 039 12560.10 32.02 54531.88 88888.00 2016-02-08 20:34:08.125 039 12560.10 32.02 54531.90 88888.00 2016-02-08 20:34:08.250 039 12560.08 32.02 54531.82 88888.00 2016-02-08 20:34:08.375 039 12560.08 32.02 54531.82 88888.00 2016-02-08 20:34:08.500 039 12560.10 32.05 54531.82 88888.00 2016-02-08 20:34:08.625 039 12560.10 32.05 54531.85 88888.00 2016-02-08 20:34:08.750 039 12560.05 32.05 54531.85 88888.00 2016-02-08 20:34:08.875 039 12560.05 32.02 54531.82 88888.00 2016-02-08 20:34:09.000 039 12560.02 32.02 54531.80 88888.00 2016-02-08 20:34:09.125 039 12560.00 32.02 54531.82 88888.00 2016-02-08 20:34:09.250 039 12560.02 31.98 54531.82 88888.00 2016-02-08 20:34:09.375 039 12560.05 32.00 54531.82 88888.00 2016-02-08 20:34:09.500 039 12560.02 32.00 54531.82 88888.00 2016-02-08 20:34:09.625 039 12560.02 32.00 54531.82 88888.00 2016-02-08 20:34:09.750 039 12560.00 32.00 54531.82 88888.00 2016-02-08 20:34:09.875 039 12559.98 32.00 54531.85 88888.00 2016-02-08 20:34:10.000 039 12560.00 31.98 54531.85 88888.00 2016-02-08 20:34:10.125 039 12560.02 31.98 54531.82 88888.00 2016-02-08 20:34:10.250 039 12560.02 31.98 54531.82 88888.00 2016-02-08 20:34:10.375 039 12560.02 32.00 54531.85 88888.00 2016-02-08 20:34:10.500 039 12560.02 32.00 54531.82 88888.00 2016-02-08 20:34:10.625 039 12560.00 31.98 54531.80 88888.00 2016-02-08 20:34:10.750 039 12560.00 32.00 54531.82 88888.00 2016-02-08 20:34:10.875 039 12560.00 32.05 54531.82 88888.00 2016-02-08 20:34:11.000 039 12559.95 32.00 54531.80 88888.00 2016-02-08 20:34:11.125 039 12559.90 31.95 54531.82 88888.00 2016-02-08 20:34:11.250 039 12559.83 31.95 54531.85 88888.00 2016-02-08 20:34:11.375 039 12559.88 31.98 54531.82 88888.00 2016-02-08 20:34:11.500 039 12559.85 32.00 54531.82 88888.00 2016-02-08 20:34:11.625 039 12559.85 31.98 54531.82 88888.00 2016-02-08 20:34:11.750 039 12559.90 31.98 54531.85 88888.00 2016-02-08 20:34:11.875 039 12559.88 31.98 54531.85 88888.00 2016-02-08 20:34:12.000 039 12559.88 31.95 54531.82 88888.00 2016-02-08 20:34:12.125 039 12559.83 31.95 54531.82 88888.00 2016-02-08 20:34:12.250 039 12559.83 31.98 54531.82 88888.00 2016-02-08 20:34:12.375 039 12559.83 31.98 54531.80 88888.00 2016-02-08 20:34:12.500 039 12559.77 31.98 54531.80 88888.00 2016-02-08 20:34:12.625 039 12559.73 31.95 54531.82 88888.00 2016-02-08 20:34:12.750 039 12559.77 31.95 54531.85 88888.00 2016-02-08 20:34:12.875 039 12559.77 31.93 54531.85 88888.00 2016-02-08 20:34:13.000 039 12559.73 31.93 54531.82 88888.00 2016-02-08 20:34:13.125 039 12559.67 31.95 54531.82 88888.00 2016-02-08 20:34:13.250 039 12559.73 31.98 54531.85 88888.00 2016-02-08 20:34:13.375 039 12559.73 31.98 54531.82 88888.00 2016-02-08 20:34:13.500 039 12559.73 31.93 54531.85 88888.00 2016-02-08 20:34:13.625 039 12559.73 31.93 54531.82 88888.00 2016-02-08 20:34:13.750 039 12559.73 31.93 54531.80 88888.00 2016-02-08 20:34:13.875 039 12559.77 31.95 54531.85 88888.00 2016-02-08 20:34:14.000 039 12559.83 31.95 54531.82 88888.00 2016-02-08 20:34:14.125 039 12559.80 31.95 54531.85 88888.00 2016-02-08 20:34:14.250 039 12559.70 31.90 54531.82 88888.00 2016-02-08 20:34:14.375 039 12559.60 31.90 54531.82 88888.00 2016-02-08 20:34:14.500 039 12559.60 31.93 54531.80 88888.00 2016-02-08 20:34:14.625 039 12559.70 31.93 54531.80 88888.00 2016-02-08 20:34:14.750 039 12559.75 31.95 54531.82 88888.00 2016-02-08 20:34:14.875 039 12559.70 31.90 54531.80 88888.00 2016-02-08 20:34:15.000 039 12559.67 31.90 54531.80 88888.00 2016-02-08 20:34:15.125 039 12559.67 31.93 54531.80 88888.00 2016-02-08 20:34:15.250 039 12559.55 31.88 54531.82 88888.00 2016-02-08 20:34:15.375 039 12559.58 31.85 54531.80 88888.00 2016-02-08 20:34:15.500 039 12559.62 31.88 54531.80 88888.00 2016-02-08 20:34:15.625 039 12559.62 31.90 54531.80 88888.00 2016-02-08 20:34:15.750 039 12559.58 31.88 54531.80 88888.00 2016-02-08 20:34:15.875 039 12559.55 31.90 54531.80 88888.00 2016-02-08 20:34:16.000 039 12559.62 31.90 54531.80 88888.00 2016-02-08 20:34:16.125 039 12559.62 31.90 54531.80 88888.00 2016-02-08 20:34:16.250 039 12559.55 31.88 54531.78 88888.00 2016-02-08 20:34:16.375 039 12559.58 31.88 54531.80 88888.00 2016-02-08 20:34:16.500 039 12559.62 31.90 54531.80 88888.00 2016-02-08 20:34:16.625 039 12559.62 31.90 54531.80 88888.00 2016-02-08 20:34:16.750 039 12559.65 31.85 54531.80 88888.00 2016-02-08 20:34:16.875 039 12559.60 31.88 54531.80 88888.00 2016-02-08 20:34:17.000 039 12559.58 31.90 54531.78 88888.00 2016-02-08 20:34:17.125 039 12559.60 31.90 54531.78 88888.00 2016-02-08 20:34:17.250 039 12559.60 31.88 54531.78 88888.00 2016-02-08 20:34:17.375 039 12559.60 31.90 54531.78 88888.00 2016-02-08 20:34:17.500 039 12559.60 31.90 54531.78 88888.00 2016-02-08 20:34:17.625 039 12559.58 31.93 54531.78 88888.00 2016-02-08 20:34:17.750 039 12559.48 31.90 54531.78 88888.00 2016-02-08 20:34:17.875 039 12559.45 31.93 54531.78 88888.00 2016-02-08 20:34:18.000 039 12559.50 31.90 54531.78 88888.00 2016-02-08 20:34:18.125 039 12559.52 31.90 54531.80 88888.00 2016-02-08 20:34:18.250 039 12559.48 31.88 54531.80 88888.00 2016-02-08 20:34:18.375 039 12559.45 31.88 54531.80 88888.00 2016-02-08 20:34:18.500 039 12559.50 31.88 54531.78 88888.00 2016-02-08 20:34:18.625 039 12559.52 31.88 54531.78 88888.00 2016-02-08 20:34:18.750 039 12559.55 31.88 54531.78 88888.00 2016-02-08 20:34:18.875 039 12559.55 31.88 54531.78 88888.00 2016-02-08 20:34:19.000 039 12559.55 31.88 54531.75 88888.00 2016-02-08 20:34:19.125 039 12559.55 31.85 54531.75 88888.00 2016-02-08 20:34:19.250 039 12559.52 31.82 54531.78 88888.00 2016-02-08 20:34:19.375 039 12559.55 31.85 54531.78 88888.00 2016-02-08 20:34:19.500 039 12559.52 31.88 54531.80 88888.00 2016-02-08 20:34:19.625 039 12559.50 31.85 54531.80 88888.00 2016-02-08 20:34:19.750 039 12559.50 31.88 54531.78 88888.00 2016-02-08 20:34:19.875 039 12559.52 31.85 54531.75 88888.00 2016-02-08 20:34:20.000 039 12559.52 31.85 54531.75 88888.00 2016-02-08 20:34:20.125 039 12559.48 31.88 54531.78 88888.00 2016-02-08 20:34:20.250 039 12559.40 31.88 54531.75 88888.00 2016-02-08 20:34:20.375 039 12559.42 31.85 54531.75 88888.00 2016-02-08 20:34:20.500 039 12559.40 31.82 54531.78 88888.00 2016-02-08 20:34:20.625 039 12559.48 31.88 54531.78 88888.00 2016-02-08 20:34:20.750 039 12559.52 31.85 54531.78 88888.00 2016-02-08 20:34:20.875 039 12559.50 31.85 54531.78 88888.00 2016-02-08 20:34:21.000 039 12559.45 31.85 54531.78 88888.00 2016-02-08 20:34:21.125 039 12559.42 31.85 54531.78 88888.00 2016-02-08 20:34:21.250 039 12559.42 31.85 54531.75 88888.00 2016-02-08 20:34:21.375 039 12559.50 31.85 54531.75 88888.00 2016-02-08 20:34:21.500 039 12559.48 31.90 54531.75 88888.00 2016-02-08 20:34:21.625 039 12559.40 31.88 54531.78 88888.00 2016-02-08 20:34:21.750 039 12559.40 31.85 54531.75 88888.00 2016-02-08 20:34:21.875 039 12559.48 31.85 54531.75 88888.00 2016-02-08 20:34:22.000 039 12559.50 31.85 54531.75 88888.00 2016-02-08 20:34:22.125 039 12559.48 31.85 54531.75 88888.00 2016-02-08 20:34:22.250 039 12559.42 31.85 54531.75 88888.00 2016-02-08 20:34:22.375 039 12559.45 31.85 54531.75 88888.00 2016-02-08 20:34:22.500 039 12559.45 31.85 54531.75 88888.00 2016-02-08 20:34:22.625 039 12559.45 31.82 54531.72 88888.00 2016-02-08 20:34:22.750 039 12559.42 31.88 54531.72 88888.00 2016-02-08 20:34:22.875 039 12559.42 31.88 54531.75 88888.00 2016-02-08 20:34:23.000 039 12559.40 31.82 54531.75 88888.00 2016-02-08 20:34:23.125 039 12559.50 31.88 54531.78 88888.00 2016-02-08 20:34:23.250 039 12559.52 31.88 54531.78 88888.00 2016-02-08 20:34:23.375 039 12559.52 31.90 54531.78 88888.00 2016-02-08 20:34:23.500 039 12559.48 31.90 54531.78 88888.00 2016-02-08 20:34:23.625 039 12559.50 31.88 54531.75 88888.00 2016-02-08 20:34:23.750 039 12559.55 31.88 54531.78 88888.00 2016-02-08 20:34:23.875 039 12559.62 31.88 54531.75 88888.00 2016-02-08 20:34:24.000 039 12559.62 31.88 54531.75 88888.00 2016-02-08 20:34:24.125 039 12559.65 31.85 54531.72 88888.00 2016-02-08 20:34:24.250 039 12559.58 31.82 54531.72 88888.00 2016-02-08 20:34:24.375 039 12559.55 31.82 54531.72 88888.00 2016-02-08 20:34:24.500 039 12559.55 31.82 54531.72 88888.00 2016-02-08 20:34:24.625 039 12559.65 31.82 54531.70 88888.00 2016-02-08 20:34:24.750 039 12559.65 31.82 54531.68 88888.00 2016-02-08 20:34:24.875 039 12559.58 31.82 54531.68 88888.00 2016-02-08 20:34:25.000 039 12559.60 31.82 54531.68 88888.00 2016-02-08 20:34:25.125 039 12559.60 31.80 54531.68 88888.00 2016-02-08 20:34:25.250 039 12559.62 31.80 54531.70 88888.00 2016-02-08 20:34:25.375 039 12559.73 31.82 54531.68 88888.00 2016-02-08 20:34:25.500 039 12559.67 31.88 54531.70 88888.00 2016-02-08 20:34:25.625 039 12559.60 31.85 54531.70 88888.00 2016-02-08 20:34:25.750 039 12559.60 31.85 54531.70 88888.00 2016-02-08 20:34:25.875 039 12559.60 31.85 54531.68 88888.00 2016-02-08 20:34:26.000 039 12559.60 31.82 54531.70 88888.00 2016-02-08 20:34:26.125 039 12559.70 31.80 54531.70 88888.00 2016-02-08 20:34:26.250 039 12559.70 31.80 54531.70 88888.00 2016-02-08 20:34:26.375 039 12559.70 31.80 54531.70 88888.00 2016-02-08 20:34:26.500 039 12559.65 31.82 54531.70 88888.00 2016-02-08 20:34:26.625 039 12559.62 31.82 54531.68 88888.00 2016-02-08 20:34:26.750 039 12559.60 31.82 54531.68 88888.00 2016-02-08 20:34:26.875 039 12559.55 31.80 54531.65 88888.00 2016-02-08 20:34:27.000 039 12559.58 31.77 54531.65 88888.00 2016-02-08 20:34:27.125 039 12559.62 31.80 54531.68 88888.00 2016-02-08 20:34:27.250 039 12559.73 31.82 54531.68 88888.00 2016-02-08 20:34:27.375 039 12559.70 31.82 54531.68 88888.00 2016-02-08 20:34:27.500 039 12559.60 31.80 54531.68 88888.00 2016-02-08 20:34:27.625 039 12559.58 31.82 54531.65 88888.00 2016-02-08 20:34:27.750 039 12559.65 31.82 54531.68 88888.00 2016-02-08 20:34:27.875 039 12559.70 31.82 54531.65 88888.00 2016-02-08 20:34:28.000 039 12559.65 31.82 54531.65 88888.00 2016-02-08 20:34:28.125 039 12559.58 31.80 54531.65 88888.00 2016-02-08 20:34:28.250 039 12559.60 31.75 54531.65 88888.00 2016-02-08 20:34:28.375 039 12559.65 31.80 54531.65 88888.00 2016-02-08 20:34:28.500 039 12559.70 31.80 54531.62 88888.00 2016-02-08 20:34:28.625 039 12559.73 31.77 54531.65 88888.00 2016-02-08 20:34:28.750 039 12559.67 31.77 54531.65 88888.00 2016-02-08 20:34:28.875 039 12559.70 31.75 54531.65 88888.00 2016-02-08 20:34:29.000 039 12559.65 31.75 54531.65 88888.00 2016-02-08 20:34:29.125 039 12559.65 31.77 54531.65 88888.00 2016-02-08 20:34:29.250 039 12559.65 31.77 54531.68 88888.00 2016-02-08 20:34:29.375 039 12559.67 31.75 54531.65 88888.00 2016-02-08 20:34:29.500 039 12559.67 31.75 54531.65 88888.00 2016-02-08 20:34:29.625 039 12559.70 31.77 54531.65 88888.00 2016-02-08 20:34:29.750 039 12559.67 31.77 54531.65 88888.00 2016-02-08 20:34:29.875 039 12559.65 31.75 54531.65 88888.00 2016-02-08 20:34:30.000 039 12559.70 31.75 54531.62 88888.00 2016-02-08 20:34:30.125 039 12559.75 31.73 54531.62 88888.00 2016-02-08 20:34:30.250 039 12559.70 31.70 54531.65 88888.00 2016-02-08 20:34:30.375 039 12559.73 31.73 54531.65 88888.00 2016-02-08 20:34:30.500 039 12559.73 31.75 54531.65 88888.00 2016-02-08 20:34:30.625 039 12559.80 31.73 54531.62 88888.00 2016-02-08 20:34:30.750 039 12559.75 31.73 54531.62 88888.00 2016-02-08 20:34:30.875 039 12559.70 31.73 54531.60 88888.00 2016-02-08 20:34:31.000 039 12559.73 31.70 54531.62 88888.00 2016-02-08 20:34:31.125 039 12559.75 31.70 54531.65 88888.00 2016-02-08 20:34:31.250 039 12559.75 31.70 54531.70 88888.00 2016-02-08 20:34:31.375 039 12559.70 31.70 54531.65 88888.00 2016-02-08 20:34:31.500 039 12559.70 31.70 54531.62 88888.00 2016-02-08 20:34:31.625 039 12559.70 31.70 54531.65 88888.00 2016-02-08 20:34:31.750 039 12559.77 31.70 54531.65 88888.00 2016-02-08 20:34:31.875 039 12559.80 31.73 54531.65 88888.00 2016-02-08 20:34:32.000 039 12559.77 31.73 54531.65 88888.00 2016-02-08 20:34:32.125 039 12559.75 31.70 54531.68 88888.00 2016-02-08 20:34:32.250 039 12559.77 31.70 54531.68 88888.00 2016-02-08 20:34:32.375 039 12559.85 31.73 54531.65 88888.00 2016-02-08 20:34:32.500 039 12559.80 31.70 54531.65 88888.00 2016-02-08 20:34:32.625 039 12559.83 31.70 54531.62 88888.00 2016-02-08 20:34:32.750 039 12559.77 31.75 54531.62 88888.00 2016-02-08 20:34:32.875 039 12559.80 31.73 54531.62 88888.00 2016-02-08 20:34:33.000 039 12559.83 31.73 54531.62 88888.00 2016-02-08 20:34:33.125 039 12559.83 31.73 54531.65 88888.00 2016-02-08 20:34:33.250 039 12559.75 31.70 54531.62 88888.00 2016-02-08 20:34:33.375 039 12559.80 31.73 54531.65 88888.00 2016-02-08 20:34:33.500 039 12559.85 31.75 54531.65 88888.00 2016-02-08 20:34:33.625 039 12559.92 31.73 54531.62 88888.00 2016-02-08 20:34:33.750 039 12559.92 31.75 54531.65 88888.00 2016-02-08 20:34:33.875 039 12559.92 31.73 54531.62 88888.00 2016-02-08 20:34:34.000 039 12559.90 31.73 54531.62 88888.00 2016-02-08 20:34:34.125 039 12559.90 31.75 54531.62 88888.00 2016-02-08 20:34:34.250 039 12559.88 31.70 54531.65 88888.00 2016-02-08 20:34:34.375 039 12559.92 31.70 54531.62 88888.00 2016-02-08 20:34:34.500 039 12559.92 31.70 54531.60 88888.00 2016-02-08 20:34:34.625 039 12560.00 31.70 54531.62 88888.00 2016-02-08 20:34:34.750 039 12559.95 31.65 54531.62 88888.00 2016-02-08 20:34:34.875 039 12559.88 31.65 54531.62 88888.00 2016-02-08 20:34:35.000 039 12559.83 31.68 54531.60 88888.00 2016-02-08 20:34:35.125 039 12559.90 31.70 54531.62 88888.00 2016-02-08 20:34:35.250 039 12559.90 31.70 54531.62 88888.00 2016-02-08 20:34:35.375 039 12559.88 31.70 54531.60 88888.00 2016-02-08 20:34:35.500 039 12559.92 31.70 54531.62 88888.00 2016-02-08 20:34:35.625 039 12559.98 31.70 54531.62 88888.00 2016-02-08 20:34:35.750 039 12559.98 31.70 54531.62 88888.00 2016-02-08 20:34:35.875 039 12559.90 31.73 54531.65 88888.00 2016-02-08 20:34:36.000 039 12559.90 31.70 54531.60 88888.00 2016-02-08 20:34:36.125 039 12559.95 31.70 54531.65 88888.00 2016-02-08 20:34:36.250 039 12559.95 31.70 54531.62 88888.00 2016-02-08 20:34:36.375 039 12560.00 31.70 54531.60 88888.00 2016-02-08 20:34:36.500 039 12560.02 31.70 54531.60 88888.00 2016-02-08 20:34:36.625 039 12560.05 31.73 54531.60 88888.00 2016-02-08 20:34:36.750 039 12560.05 31.70 54531.60 88888.00 2016-02-08 20:34:36.875 039 12560.05 31.73 54531.57 88888.00 2016-02-08 20:34:37.000 039 12559.95 31.73 54531.60 88888.00 2016-02-08 20:34:37.125 039 12559.98 31.73 54531.60 88888.00 2016-02-08 20:34:37.250 039 12560.00 31.70 54531.60 88888.00 2016-02-08 20:34:37.375 039 12560.00 31.73 54531.57 88888.00 2016-02-08 20:34:37.500 039 12559.95 31.73 54531.60 88888.00 2016-02-08 20:34:37.625 039 12559.92 31.73 54531.60 88888.00 2016-02-08 20:34:37.750 039 12559.95 31.73 54531.62 88888.00 2016-02-08 20:34:37.875 039 12559.95 31.73 54531.60 88888.00 2016-02-08 20:34:38.000 039 12559.98 31.77 54531.57 88888.00 2016-02-08 20:34:38.125 039 12560.02 31.75 54531.57 88888.00 2016-02-08 20:34:38.250 039 12560.02 31.73 54531.60 88888.00 2016-02-08 20:34:38.375 039 12560.00 31.73 54531.57 88888.00 2016-02-08 20:34:38.500 039 12559.98 31.75 54531.55 88888.00 2016-02-08 20:34:38.625 039 12559.98 31.75 54531.53 88888.00 2016-02-08 20:34:38.750 039 12560.02 31.75 54531.53 88888.00 2016-02-08 20:34:38.875 039 12560.05 31.73 54531.55 88888.00 2016-02-08 20:34:39.000 039 12560.02 31.73 54531.53 88888.00 2016-02-08 20:34:39.125 039 12560.02 31.75 54531.53 88888.00 2016-02-08 20:34:39.250 039 12560.05 31.77 54531.57 88888.00 2016-02-08 20:34:39.375 039 12560.10 31.80 54531.55 88888.00 2016-02-08 20:34:39.500 039 12560.08 31.80 54531.55 88888.00 2016-02-08 20:34:39.625 039 12560.08 31.75 54531.53 88888.00 2016-02-08 20:34:39.750 039 12560.10 31.77 54531.53 88888.00 2016-02-08 20:34:39.875 039 12560.05 31.77 54531.55 88888.00 2016-02-08 20:34:40.000 039 12560.00 31.77 54531.57 88888.00 2016-02-08 20:34:40.125 039 12560.00 31.77 54531.55 88888.00 2016-02-08 20:34:40.250 039 12560.00 31.73 54531.55 88888.00 2016-02-08 20:34:40.375 039 12560.05 31.75 54531.53 88888.00 2016-02-08 20:34:40.500 039 12560.05 31.77 54531.53 88888.00 2016-02-08 20:34:40.625 039 12560.10 31.77 54531.53 88888.00 2016-02-08 20:34:40.750 039 12560.20 31.77 54531.53 88888.00 2016-02-08 20:34:40.875 039 12560.20 31.77 54531.55 88888.00 2016-02-08 20:34:41.000 039 12560.08 31.75 54531.55 88888.00 2016-02-08 20:34:41.125 039 12560.02 31.77 54531.57 88888.00 2016-02-08 20:34:41.250 039 12559.98 31.80 54531.55 88888.00 2016-02-08 20:34:41.375 039 12559.98 31.80 54531.50 88888.00 2016-02-08 20:34:41.500 039 12560.02 31.80 54531.50 88888.00 2016-02-08 20:34:41.625 039 12560.12 31.80 54531.55 88888.00 2016-02-08 20:34:41.750 039 12560.12 31.77 54531.55 88888.00 2016-02-08 20:34:41.875 039 12560.12 31.80 54531.53 88888.00 2016-02-08 20:34:42.000 039 12560.17 31.77 54531.53 88888.00 2016-02-08 20:34:42.125 039 12560.17 31.77 54531.53 88888.00 2016-02-08 20:34:42.250 039 12560.15 31.77 54531.53 88888.00 2016-02-08 20:34:42.375 039 12560.20 31.80 54531.53 88888.00 2016-02-08 20:34:42.500 039 12560.12 31.80 54531.53 88888.00 2016-02-08 20:34:42.625 039 12560.10 31.80 54531.53 88888.00 2016-02-08 20:34:42.750 039 12560.12 31.82 54531.55 88888.00 2016-02-08 20:34:42.875 039 12560.15 31.82 54531.55 88888.00 2016-02-08 20:34:43.000 039 12560.15 31.80 54531.53 88888.00 2016-02-08 20:34:43.125 039 12560.15 31.82 54531.50 88888.00 2016-02-08 20:34:43.250 039 12560.15 31.80 54531.53 88888.00 2016-02-08 20:34:43.375 039 12560.23 31.82 54531.53 88888.00 2016-02-08 20:34:43.500 039 12560.23 31.82 54531.53 88888.00 2016-02-08 20:34:43.625 039 12560.23 31.82 54531.47 88888.00 2016-02-08 20:34:43.750 039 12560.17 31.80 54531.43 88888.00 2016-02-08 20:34:43.875 039 12560.20 31.82 54531.45 88888.00 2016-02-08 20:34:44.000 039 12560.20 31.80 54531.50 88888.00 2016-02-08 20:34:44.125 039 12560.20 31.82 54531.47 88888.00 2016-02-08 20:34:44.250 039 12560.17 31.80 54531.47 88888.00 2016-02-08 20:34:44.375 039 12560.20 31.85 54531.47 88888.00 2016-02-08 20:34:44.500 039 12560.15 31.85 54531.50 88888.00 2016-02-08 20:34:44.625 039 12560.17 31.85 54531.50 88888.00 2016-02-08 20:34:44.750 039 12560.23 31.88 54531.50 88888.00 2016-02-08 20:34:44.875 039 12560.23 31.88 54531.47 88888.00 2016-02-08 20:34:45.000 039 12560.23 31.90 54531.45 88888.00 2016-02-08 20:34:45.125 039 12560.27 31.93 54531.50 88888.00 2016-02-08 20:34:45.250 039 12560.30 31.93 54531.50 88888.00 2016-02-08 20:34:45.375 039 12560.33 31.93 54531.47 88888.00 2016-02-08 20:34:45.500 039 12560.35 31.93 54531.47 88888.00 2016-02-08 20:34:45.625 039 12560.38 31.93 54531.47 88888.00 2016-02-08 20:34:45.750 039 12560.40 31.95 54531.47 88888.00 2016-02-08 20:34:45.875 039 12560.35 31.95 54531.47 88888.00 2016-02-08 20:34:46.000 039 12560.30 31.95 54531.47 88888.00 2016-02-08 20:34:46.125 039 12560.30 31.95 54531.50 88888.00 2016-02-08 20:34:46.250 039 12560.30 31.95 54531.50 88888.00 2016-02-08 20:34:46.375 039 12560.35 31.95 54531.53 88888.00 2016-02-08 20:34:46.500 039 12560.35 31.95 54531.50 88888.00 2016-02-08 20:34:46.625 039 12560.35 31.95 54531.47 88888.00 2016-02-08 20:34:46.750 039 12560.38 31.93 54531.47 88888.00 2016-02-08 20:34:46.875 039 12560.38 31.95 54531.47 88888.00 2016-02-08 20:34:47.000 039 12560.33 31.95 54531.45 88888.00 2016-02-08 20:34:47.125 039 12560.30 31.95 54531.45 88888.00 2016-02-08 20:34:47.250 039 12560.35 31.93 54531.43 88888.00 2016-02-08 20:34:47.375 039 12560.40 31.95 54531.40 88888.00 2016-02-08 20:34:47.500 039 12560.40 31.93 54531.40 88888.00 2016-02-08 20:34:47.625 039 12560.35 31.95 54531.45 88888.00 2016-02-08 20:34:47.750 039 12560.38 31.95 54531.43 88888.00 2016-02-08 20:34:47.875 039 12560.38 31.98 54531.43 88888.00 2016-02-08 20:34:48.000 039 12560.38 31.98 54531.43 88888.00 2016-02-08 20:34:48.125 039 12560.38 32.00 54531.43 88888.00 2016-02-08 20:34:48.250 039 12560.38 32.00 54531.45 88888.00 2016-02-08 20:34:48.375 039 12560.45 32.00 54531.43 88888.00 2016-02-08 20:34:48.500 039 12560.50 32.00 54531.43 88888.00 2016-02-08 20:34:48.625 039 12560.42 32.00 54531.45 88888.00 2016-02-08 20:34:48.750 039 12560.35 31.98 54531.45 88888.00 2016-02-08 20:34:48.875 039 12560.38 31.98 54531.43 88888.00 2016-02-08 20:34:49.000 039 12560.42 31.98 54531.45 88888.00 2016-02-08 20:34:49.125 039 12560.42 31.98 54531.47 88888.00 2016-02-08 20:34:49.250 039 12560.42 31.98 54531.47 88888.00 2016-02-08 20:34:49.375 039 12560.48 32.00 54531.43 88888.00 2016-02-08 20:34:49.500 039 12560.48 32.00 54531.43 88888.00 2016-02-08 20:34:49.625 039 12560.48 31.98 54531.40 88888.00 2016-02-08 20:34:49.750 039 12560.50 31.98 54531.40 88888.00 2016-02-08 20:34:49.875 039 12560.45 32.00 54531.45 88888.00 2016-02-08 20:34:50.000 039 12560.40 32.00 54531.43 88888.00 2016-02-08 20:34:50.125 039 12560.48 32.02 54531.43 88888.00 2016-02-08 20:34:50.250 039 12560.48 32.00 54531.40 88888.00 2016-02-08 20:34:50.375 039 12560.50 32.02 54531.40 88888.00 2016-02-08 20:34:50.500 039 12560.48 32.02 54531.40 88888.00 2016-02-08 20:34:50.625 039 12560.52 32.05 54531.43 88888.00 2016-02-08 20:34:50.750 039 12560.60 32.05 54531.43 88888.00 2016-02-08 20:34:50.875 039 12560.60 32.05 54531.43 88888.00 2016-02-08 20:34:51.000 039 12560.52 32.05 54531.43 88888.00 2016-02-08 20:34:51.125 039 12560.50 32.08 54531.43 88888.00 2016-02-08 20:34:51.250 039 12560.52 32.10 54531.45 88888.00 2016-02-08 20:34:51.375 039 12560.58 32.08 54531.43 88888.00 2016-02-08 20:34:51.500 039 12560.52 32.10 54531.43 88888.00 2016-02-08 20:34:51.625 039 12560.55 32.10 54531.43 88888.00 2016-02-08 20:34:51.750 039 12560.55 32.10 54531.43 88888.00 2016-02-08 20:34:51.875 039 12560.50 32.10 54531.43 88888.00 2016-02-08 20:34:52.000 039 12560.50 32.08 54531.40 88888.00 2016-02-08 20:34:52.125 039 12560.52 32.08 54531.40 88888.00 2016-02-08 20:34:52.250 039 12560.48 32.10 54531.40 88888.00 2016-02-08 20:34:52.375 039 12560.50 32.12 54531.40 88888.00 2016-02-08 20:34:52.500 039 12560.55 32.15 54531.38 88888.00 2016-02-08 20:34:52.625 039 12560.52 32.17 54531.38 88888.00 2016-02-08 20:34:52.750 039 12560.55 32.15 54531.35 88888.00 2016-02-08 20:34:52.875 039 12560.62 32.15 54531.35 88888.00 2016-02-08 20:34:53.000 039 12560.60 32.12 54531.35 88888.00 2016-02-08 20:34:53.125 039 12560.58 32.15 54531.38 88888.00 2016-02-08 20:34:53.250 039 12560.52 32.15 54531.38 88888.00 2016-02-08 20:34:53.375 039 12560.58 32.20 54531.38 88888.00 2016-02-08 20:34:53.500 039 12560.58 32.23 54531.38 88888.00 2016-02-08 20:34:53.625 039 12560.55 32.23 54531.35 88888.00 2016-02-08 20:34:53.750 039 12560.58 32.20 54531.38 88888.00 2016-02-08 20:34:53.875 039 12560.62 32.15 54531.38 88888.00 2016-02-08 20:34:54.000 039 12560.62 32.17 54531.38 88888.00 2016-02-08 20:34:54.125 039 12560.60 32.20 54531.38 88888.00 2016-02-08 20:34:54.250 039 12560.58 32.17 54531.38 88888.00 2016-02-08 20:34:54.375 039 12560.60 32.17 54531.35 88888.00 2016-02-08 20:34:54.500 039 12560.58 32.23 54531.35 88888.00 2016-02-08 20:34:54.625 039 12560.60 32.23 54531.38 88888.00 2016-02-08 20:34:54.750 039 12560.58 32.25 54531.38 88888.00 2016-02-08 20:34:54.875 039 12560.55 32.23 54531.38 88888.00 2016-02-08 20:34:55.000 039 12560.60 32.25 54531.32 88888.00 2016-02-08 20:34:55.125 039 12560.62 32.25 54531.32 88888.00 2016-02-08 20:34:55.250 039 12560.60 32.23 54531.38 88888.00 2016-02-08 20:34:55.375 039 12560.67 32.25 54531.35 88888.00 2016-02-08 20:34:55.500 039 12560.73 32.27 54531.32 88888.00 2016-02-08 20:34:55.625 039 12560.73 32.27 54531.35 88888.00 2016-02-08 20:34:55.750 039 12560.60 32.27 54531.35 88888.00 2016-02-08 20:34:55.875 039 12560.55 32.30 54531.32 88888.00 2016-02-08 20:34:56.000 039 12560.50 32.30 54531.32 88888.00 2016-02-08 20:34:56.125 039 12560.50 32.30 54531.35 88888.00 2016-02-08 20:34:56.250 039 12560.55 32.33 54531.38 88888.00 2016-02-08 20:34:56.375 039 12560.60 32.35 54531.38 88888.00 2016-02-08 20:34:56.500 039 12560.55 32.35 54531.35 88888.00 2016-02-08 20:34:56.625 039 12560.55 32.35 54531.35 88888.00 2016-02-08 20:34:56.750 039 12560.62 32.35 54531.35 88888.00 2016-02-08 20:34:56.875 039 12560.73 32.38 54531.38 88888.00 2016-02-08 20:34:57.000 039 12560.70 32.38 54531.35 88888.00 2016-02-08 20:34:57.125 039 12560.62 32.38 54531.35 88888.00 2016-02-08 20:34:57.250 039 12560.62 32.38 54531.35 88888.00 2016-02-08 20:34:57.375 039 12560.70 32.38 54531.35 88888.00 2016-02-08 20:34:57.500 039 12560.73 32.38 54531.35 88888.00 2016-02-08 20:34:57.625 039 12560.67 32.40 54531.32 88888.00 2016-02-08 20:34:57.750 039 12560.67 32.40 54531.35 88888.00 2016-02-08 20:34:57.875 039 12560.65 32.42 54531.32 88888.00 2016-02-08 20:34:58.000 039 12560.62 32.45 54531.30 88888.00 2016-02-08 20:34:58.125 039 12560.62 32.45 54531.30 88888.00 2016-02-08 20:34:58.250 039 12560.62 32.45 54531.32 88888.00 2016-02-08 20:34:58.375 039 12560.62 32.48 54531.32 88888.00 2016-02-08 20:34:58.500 039 12560.60 32.48 54531.35 88888.00 2016-02-08 20:34:58.625 039 12560.62 32.48 54531.32 88888.00 2016-02-08 20:34:58.750 039 12560.67 32.50 54531.35 88888.00 2016-02-08 20:34:58.875 039 12560.70 32.50 54531.38 88888.00 2016-02-08 20:34:59.000 039 12560.67 32.50 54531.38 88888.00 2016-02-08 20:34:59.125 039 12560.62 32.50 54531.38 88888.00 2016-02-08 20:34:59.250 039 12560.60 32.55 54531.35 88888.00 2016-02-08 20:34:59.375 039 12560.65 32.52 54531.35 88888.00 2016-02-08 20:34:59.500 039 12560.62 32.55 54531.32 88888.00 2016-02-08 20:34:59.625 039 12560.60 32.55 54531.32 88888.00 2016-02-08 20:34:59.750 039 12560.62 32.55 54531.35 88888.00 2016-02-08 20:34:59.875 039 12560.58 32.58 54531.32 88888.00 2016-02-08 20:35:00.000 039 12560.50 32.55 54531.32 88888.00 2016-02-08 20:35:00.125 039 12560.52 32.60 54531.32 88888.00 2016-02-08 20:35:00.250 039 12560.65 32.58 54531.32 88888.00 2016-02-08 20:35:00.375 039 12560.73 32.60 54531.32 88888.00 2016-02-08 20:35:00.500 039 12560.67 32.60 54531.32 88888.00 2016-02-08 20:35:00.625 039 12560.65 32.60 54531.32 88888.00 2016-02-08 20:35:00.750 039 12560.67 32.60 54531.30 88888.00 2016-02-08 20:35:00.875 039 12560.67 32.60 54531.32 88888.00 2016-02-08 20:35:01.000 039 12560.62 32.62 54531.30 88888.00 2016-02-08 20:35:01.125 039 12560.62 32.62 54531.32 88888.00 2016-02-08 20:35:01.250 039 12560.65 32.65 54531.32 88888.00 2016-02-08 20:35:01.375 039 12560.67 32.67 54531.32 88888.00 2016-02-08 20:35:01.500 039 12560.60 32.70 54531.32 88888.00 2016-02-08 20:35:01.625 039 12560.60 32.70 54531.32 88888.00 2016-02-08 20:35:01.750 039 12560.65 32.70 54531.35 88888.00 2016-02-08 20:35:01.875 039 12560.67 32.73 54531.32 88888.00 2016-02-08 20:35:02.000 039 12560.65 32.73 54531.30 88888.00 2016-02-08 20:35:02.125 039 12560.60 32.75 54531.30 88888.00 2016-02-08 20:35:02.250 039 12560.58 32.75 54531.30 88888.00 2016-02-08 20:35:02.375 039 12560.62 32.77 54531.30 88888.00 2016-02-08 20:35:02.500 039 12560.67 32.75 54531.30 88888.00 2016-02-08 20:35:02.625 039 12560.73 32.77 54531.25 88888.00 2016-02-08 20:35:02.750 039 12560.70 32.77 54531.28 88888.00 2016-02-08 20:35:02.875 039 12560.65 32.77 54531.25 88888.00 2016-02-08 20:35:03.000 039 12560.65 32.75 54531.25 88888.00 2016-02-08 20:35:03.125 039 12560.62 32.77 54531.25 88888.00 2016-02-08 20:35:03.250 039 12560.60 32.75 54531.28 88888.00 2016-02-08 20:35:03.375 039 12560.58 32.77 54531.28 88888.00 2016-02-08 20:35:03.500 039 12560.58 32.75 54531.28 88888.00 2016-02-08 20:35:03.625 039 12560.60 32.80 54531.28 88888.00 2016-02-08 20:35:03.750 039 12560.65 32.80 54531.28 88888.00 2016-02-08 20:35:03.875 039 12560.70 32.80 54531.28 88888.00 2016-02-08 20:35:04.000 039 12560.70 32.80 54531.25 88888.00 2016-02-08 20:35:04.125 039 12560.70 32.83 54531.25 88888.00 2016-02-08 20:35:04.250 039 12560.67 32.88 54531.25 88888.00 2016-02-08 20:35:04.375 039 12560.62 32.88 54531.25 88888.00 2016-02-08 20:35:04.500 039 12560.58 32.88 54531.22 88888.00 2016-02-08 20:35:04.625 039 12560.55 32.88 54531.25 88888.00 2016-02-08 20:35:04.750 039 12560.62 32.88 54531.25 88888.00 2016-02-08 20:35:04.875 039 12560.67 32.85 54531.28 88888.00 2016-02-08 20:35:05.000 039 12560.62 32.90 54531.25 88888.00 2016-02-08 20:35:05.125 039 12560.58 32.92 54531.25 88888.00 2016-02-08 20:35:05.250 039 12560.65 32.90 54531.25 88888.00 2016-02-08 20:35:05.375 039 12560.70 32.90 54531.25 88888.00 2016-02-08 20:35:05.500 039 12560.67 32.90 54531.22 88888.00 2016-02-08 20:35:05.625 039 12560.65 32.90 54531.25 88888.00 2016-02-08 20:35:05.750 039 12560.67 32.90 54531.22 88888.00 2016-02-08 20:35:05.875 039 12560.67 32.90 54531.22 88888.00 2016-02-08 20:35:06.000 039 12560.70 32.92 54531.20 88888.00 2016-02-08 20:35:06.125 039 12560.67 32.92 54531.22 88888.00 2016-02-08 20:35:06.250 039 12560.67 32.95 54531.22 88888.00 2016-02-08 20:35:06.375 039 12560.67 32.95 54531.22 88888.00 2016-02-08 20:35:06.500 039 12560.67 32.95 54531.22 88888.00 2016-02-08 20:35:06.625 039 12560.67 33.00 54531.22 88888.00 2016-02-08 20:35:06.750 039 12560.70 33.02 54531.22 88888.00 2016-02-08 20:35:06.875 039 12560.75 33.05 54531.22 88888.00 2016-02-08 20:35:07.000 039 12560.70 33.02 54531.22 88888.00 2016-02-08 20:35:07.125 039 12560.70 33.02 54531.25 88888.00 2016-02-08 20:35:07.250 039 12560.65 33.00 54531.22 88888.00 2016-02-08 20:35:07.375 039 12560.62 33.05 54531.22 88888.00 2016-02-08 20:35:07.500 039 12560.65 33.05 54531.22 88888.00 2016-02-08 20:35:07.625 039 12560.62 33.08 54531.22 88888.00 2016-02-08 20:35:07.750 039 12560.65 33.05 54531.22 88888.00 2016-02-08 20:35:07.875 039 12560.62 33.05 54531.20 88888.00 2016-02-08 20:35:08.000 039 12560.65 33.05 54531.20 88888.00 2016-02-08 20:35:08.125 039 12560.70 33.08 54531.22 88888.00 2016-02-08 20:35:08.250 039 12560.67 33.08 54531.20 88888.00 2016-02-08 20:35:08.375 039 12560.65 33.10 54531.20 88888.00 2016-02-08 20:35:08.500 039 12560.62 33.10 54531.22 88888.00 2016-02-08 20:35:08.625 039 12560.67 33.10 54531.20 88888.00 2016-02-08 20:35:08.750 039 12560.65 33.10 54531.20 88888.00 2016-02-08 20:35:08.875 039 12560.67 33.10 54531.20 88888.00 2016-02-08 20:35:09.000 039 12560.65 33.10 54531.18 88888.00 2016-02-08 20:35:09.125 039 12560.62 33.15 54531.20 88888.00 2016-02-08 20:35:09.250 039 12560.65 33.15 54531.22 88888.00 2016-02-08 20:35:09.375 039 12560.73 33.17 54531.20 88888.00 2016-02-08 20:35:09.500 039 12560.70 33.17 54531.22 88888.00 2016-02-08 20:35:09.625 039 12560.70 33.17 54531.22 88888.00 2016-02-08 20:35:09.750 039 12560.73 33.20 54531.22 88888.00 2016-02-08 20:35:09.875 039 12560.77 33.23 54531.22 88888.00 2016-02-08 20:35:10.000 039 12560.77 33.23 54531.20 88888.00 2016-02-08 20:35:10.125 039 12560.77 33.20 54531.20 88888.00 2016-02-08 20:35:10.250 039 12560.73 33.23 54531.22 88888.00 2016-02-08 20:35:10.375 039 12560.73 33.23 54531.22 88888.00 2016-02-08 20:35:10.500 039 12560.73 33.25 54531.22 88888.00 2016-02-08 20:35:10.625 039 12560.73 33.25 54531.22 88888.00 2016-02-08 20:35:10.750 039 12560.70 33.30 54531.20 88888.00 2016-02-08 20:35:10.875 039 12560.62 33.30 54531.18 88888.00 2016-02-08 20:35:11.000 039 12560.70 33.27 54531.18 88888.00 2016-02-08 20:35:11.125 039 12560.75 33.27 54531.18 88888.00 2016-02-08 20:35:11.250 039 12560.70 33.27 54531.18 88888.00 2016-02-08 20:35:11.375 039 12560.83 33.33 54531.20 88888.00 2016-02-08 20:35:11.500 039 12560.85 33.33 54531.20 88888.00 2016-02-08 20:35:11.625 039 12560.83 33.33 54531.18 88888.00 2016-02-08 20:35:11.750 039 12560.80 33.30 54531.18 88888.00 2016-02-08 20:35:11.875 039 12560.77 33.30 54531.18 88888.00 2016-02-08 20:35:12.000 039 12560.77 33.33 54531.18 88888.00 2016-02-08 20:35:12.125 039 12560.80 33.33 54531.18 88888.00 2016-02-08 20:35:12.250 039 12560.83 33.35 54531.18 88888.00 2016-02-08 20:35:12.375 039 12560.83 33.33 54531.18 88888.00 2016-02-08 20:35:12.500 039 12560.83 33.35 54531.15 88888.00 2016-02-08 20:35:12.625 039 12560.77 33.38 54531.18 88888.00 2016-02-08 20:35:12.750 039 12560.80 33.40 54531.15 88888.00 2016-02-08 20:35:12.875 039 12560.83 33.35 54531.15 88888.00 2016-02-08 20:35:13.000 039 12560.80 33.33 54531.15 88888.00 2016-02-08 20:35:13.125 039 12560.77 33.38 54531.15 88888.00 2016-02-08 20:35:13.250 039 12560.73 33.38 54531.15 88888.00 2016-02-08 20:35:13.375 039 12560.73 33.38 54531.15 88888.00 2016-02-08 20:35:13.500 039 12560.70 33.40 54531.15 88888.00 2016-02-08 20:35:13.625 039 12560.77 33.40 54531.12 88888.00 2016-02-08 20:35:13.750 039 12560.85 33.40 54531.12 88888.00 2016-02-08 20:35:13.875 039 12560.85 33.42 54531.12 88888.00 2016-02-08 20:35:14.000 039 12560.85 33.42 54531.12 88888.00 2016-02-08 20:35:14.125 039 12560.85 33.42 54531.10 88888.00 2016-02-08 20:35:14.250 039 12560.85 33.40 54531.12 88888.00 2016-02-08 20:35:14.375 039 12560.88 33.40 54531.12 88888.00 2016-02-08 20:35:14.500 039 12560.83 33.45 54531.15 88888.00 2016-02-08 20:35:14.625 039 12560.83 33.42 54531.12 88888.00 2016-02-08 20:35:14.750 039 12560.88 33.48 54531.10 88888.00 2016-02-08 20:35:14.875 039 12560.88 33.48 54531.10 88888.00 2016-02-08 20:35:15.000 039 12560.90 33.48 54531.10 88888.00 2016-02-08 20:35:15.125 039 12560.92 33.50 54531.12 88888.00 2016-02-08 20:35:15.250 039 12560.92 33.48 54531.12 88888.00 2016-02-08 20:35:15.375 039 12560.92 33.48 54531.07 88888.00 2016-02-08 20:35:15.500 039 12560.90 33.48 54531.07 88888.00 2016-02-08 20:35:15.625 039 12560.95 33.48 54531.07 88888.00 2016-02-08 20:35:15.750 039 12560.92 33.50 54531.07 88888.00 2016-02-08 20:35:15.875 039 12560.98 33.50 54531.10 88888.00 2016-02-08 20:35:16.000 039 12560.98 33.50 54531.10 88888.00 2016-02-08 20:35:16.125 039 12560.92 33.50 54531.12 88888.00 2016-02-08 20:35:16.250 039 12561.00 33.52 54531.12 88888.00 2016-02-08 20:35:16.375 039 12561.05 33.52 54531.10 88888.00 2016-02-08 20:35:16.500 039 12560.98 33.50 54531.07 88888.00 2016-02-08 20:35:16.625 039 12560.98 33.50 54531.07 88888.00 2016-02-08 20:35:16.750 039 12561.05 33.50 54531.10 88888.00 2016-02-08 20:35:16.875 039 12561.08 33.52 54531.07 88888.00 2016-02-08 20:35:17.000 039 12560.98 33.58 54531.10 88888.00 2016-02-08 20:35:17.125 039 12560.92 33.58 54531.10 88888.00 2016-02-08 20:35:17.250 039 12560.95 33.55 54531.07 88888.00 2016-02-08 20:35:17.375 039 12560.98 33.58 54531.05 88888.00 2016-02-08 20:35:17.500 039 12560.95 33.55 54531.05 88888.00 2016-02-08 20:35:17.625 039 12560.95 33.58 54531.05 88888.00 2016-02-08 20:35:17.750 039 12560.98 33.58 54531.05 88888.00 2016-02-08 20:35:17.875 039 12561.00 33.58 54531.05 88888.00 2016-02-08 20:35:18.000 039 12560.98 33.55 54531.05 88888.00 2016-02-08 20:35:18.125 039 12560.92 33.55 54531.03 88888.00 2016-02-08 20:35:18.250 039 12560.90 33.58 54531.05 88888.00 2016-02-08 20:35:18.375 039 12560.92 33.60 54531.05 88888.00 2016-02-08 20:35:18.500 039 12560.98 33.58 54531.05 88888.00 2016-02-08 20:35:18.625 039 12560.98 33.60 54531.03 88888.00 2016-02-08 20:35:18.750 039 12560.92 33.62 54531.05 88888.00 2016-02-08 20:35:18.875 039 12560.92 33.62 54531.07 88888.00 2016-02-08 20:35:19.000 039 12560.95 33.60 54531.05 88888.00 2016-02-08 20:35:19.125 039 12560.98 33.62 54531.05 88888.00 2016-02-08 20:35:19.250 039 12560.95 33.62 54531.07 88888.00 2016-02-08 20:35:19.375 039 12560.95 33.62 54531.03 88888.00 2016-02-08 20:35:19.500 039 12560.95 33.67 54531.03 88888.00 2016-02-08 20:35:19.625 039 12561.00 33.67 54531.03 88888.00 2016-02-08 20:35:19.750 039 12560.95 33.67 54531.00 88888.00 2016-02-08 20:35:19.875 039 12561.00 33.67 54531.00 88888.00 2016-02-08 20:35:20.000 039 12561.02 33.67 54530.97 88888.00 2016-02-08 20:35:20.125 039 12560.98 33.73 54531.03 88888.00 2016-02-08 20:35:20.250 039 12560.92 33.70 54531.03 88888.00 2016-02-08 20:35:20.375 039 12560.92 33.75 54531.00 88888.00 2016-02-08 20:35:20.500 039 12561.02 33.73 54531.00 88888.00 2016-02-08 20:35:20.625 039 12561.08 33.73 54531.00 88888.00 2016-02-08 20:35:20.750 039 12561.05 33.73 54531.03 88888.00 2016-02-08 20:35:20.875 039 12560.95 33.73 54531.00 88888.00 2016-02-08 20:35:21.000 039 12561.05 33.73 54531.00 88888.00 2016-02-08 20:35:21.125 039 12561.10 33.75 54531.00 88888.00 2016-02-08 20:35:21.250 039 12561.10 33.77 54531.00 88888.00 2016-02-08 20:35:21.375 039 12561.12 33.77 54530.97 88888.00 2016-02-08 20:35:21.500 039 12561.02 33.77 54530.97 88888.00 2016-02-08 20:35:21.625 039 12560.98 33.75 54530.97 88888.00 2016-02-08 20:35:21.750 039 12561.05 33.77 54531.00 88888.00 2016-02-08 20:35:21.875 039 12561.02 33.77 54530.97 88888.00 2016-02-08 20:35:22.000 039 12561.02 33.77 54530.97 88888.00 2016-02-08 20:35:22.125 039 12561.05 33.77 54530.95 88888.00 2016-02-08 20:35:22.250 039 12561.02 33.80 54530.95 88888.00 2016-02-08 20:35:22.375 039 12561.05 33.83 54530.95 88888.00 2016-02-08 20:35:22.500 039 12560.98 33.80 54530.95 88888.00 2016-02-08 20:35:22.625 039 12561.02 33.80 54530.95 88888.00 2016-02-08 20:35:22.750 039 12561.08 33.83 54530.97 88888.00 2016-02-08 20:35:22.875 039 12561.12 33.88 54530.95 88888.00 2016-02-08 20:35:23.000 039 12561.12 33.85 54530.93 88888.00 2016-02-08 20:35:23.125 039 12561.12 33.85 54530.90 88888.00 2016-02-08 20:35:23.250 039 12561.05 33.85 54530.95 88888.00 2016-02-08 20:35:23.375 039 12561.10 33.88 54530.95 88888.00 2016-02-08 20:35:23.500 039 12561.12 33.88 54530.93 88888.00 2016-02-08 20:35:23.625 039 12561.08 33.90 54530.93 88888.00 2016-02-08 20:35:23.750 039 12561.02 33.90 54530.93 88888.00 2016-02-08 20:35:23.875 039 12561.02 33.92 54530.90 88888.00 2016-02-08 20:35:24.000 039 12561.02 33.92 54530.93 88888.00 2016-02-08 20:35:24.125 039 12560.98 33.95 54530.93 88888.00 2016-02-08 20:35:24.250 039 12560.98 33.92 54530.95 88888.00 2016-02-08 20:35:24.375 039 12561.02 33.92 54530.93 88888.00 2016-02-08 20:35:24.500 039 12561.05 33.95 54530.93 88888.00 2016-02-08 20:35:24.625 039 12561.00 33.92 54530.93 88888.00 2016-02-08 20:35:24.750 039 12560.98 33.92 54530.90 88888.00 2016-02-08 20:35:24.875 039 12561.05 33.95 54530.95 88888.00 2016-02-08 20:35:25.000 039 12561.08 33.98 54530.93 88888.00 2016-02-08 20:35:25.125 039 12561.05 33.98 54530.93 88888.00 2016-02-08 20:35:25.250 039 12561.08 33.95 54530.90 88888.00 2016-02-08 20:35:25.375 039 12561.10 33.95 54530.90 88888.00 2016-02-08 20:35:25.500 039 12561.12 33.98 54530.90 88888.00 2016-02-08 20:35:25.625 039 12561.15 34.00 54530.90 88888.00 2016-02-08 20:35:25.750 039 12561.17 34.00 54530.90 88888.00 2016-02-08 20:35:25.875 039 12561.23 34.02 54530.90 88888.00 2016-02-08 20:35:26.000 039 12561.23 34.02 54530.93 88888.00 2016-02-08 20:35:26.125 039 12561.12 34.00 54530.93 88888.00 2016-02-08 20:35:26.250 039 12561.12 34.00 54530.90 88888.00 2016-02-08 20:35:26.375 039 12561.17 34.02 54530.90 88888.00 2016-02-08 20:35:26.500 039 12561.17 34.02 54530.90 88888.00 2016-02-08 20:35:26.625 039 12561.15 34.05 54530.88 88888.00 2016-02-08 20:35:26.750 039 12561.15 34.05 54530.90 88888.00 2016-02-08 20:35:26.875 039 12561.20 34.05 54530.90 88888.00 2016-02-08 20:35:27.000 039 12561.15 34.05 54530.88 88888.00 2016-02-08 20:35:27.125 039 12561.10 34.05 54530.88 88888.00 2016-02-08 20:35:27.250 039 12561.10 34.02 54530.88 88888.00 2016-02-08 20:35:27.375 039 12561.15 34.05 54530.90 88888.00 2016-02-08 20:35:27.500 039 12561.15 34.08 54530.90 88888.00 2016-02-08 20:35:27.625 039 12561.15 34.10 54530.88 88888.00 2016-02-08 20:35:27.750 039 12561.20 34.12 54530.88 88888.00 2016-02-08 20:35:27.875 039 12561.20 34.10 54530.88 88888.00 2016-02-08 20:35:28.000 039 12561.20 34.10 54530.88 88888.00 2016-02-08 20:35:28.125 039 12561.20 34.15 54530.88 88888.00 2016-02-08 20:35:28.250 039 12561.20 34.12 54530.88 88888.00 2016-02-08 20:35:28.375 039 12561.17 34.10 54530.88 88888.00 2016-02-08 20:35:28.500 039 12561.20 34.10 54530.88 88888.00 2016-02-08 20:35:28.625 039 12561.20 34.10 54530.88 88888.00 2016-02-08 20:35:28.750 039 12561.25 34.10 54530.88 88888.00 2016-02-08 20:35:28.875 039 12561.17 34.10 54530.90 88888.00 2016-02-08 20:35:29.000 039 12561.15 34.12 54530.88 88888.00 2016-02-08 20:35:29.125 039 12561.23 34.15 54530.85 88888.00 2016-02-08 20:35:29.250 039 12561.30 34.12 54530.82 88888.00 2016-02-08 20:35:29.375 039 12561.30 34.12 54530.82 88888.00 2016-02-08 20:35:29.500 039 12561.25 34.12 54530.85 88888.00 2016-02-08 20:35:29.625 039 12561.27 34.15 54530.88 88888.00 2016-02-08 20:35:29.750 039 12561.35 34.15 54530.85 88888.00 2016-02-08 20:35:29.875 039 12561.38 34.15 54530.85 88888.00 2016-02-08 20:35:30.000 039 12561.38 34.17 54530.82 88888.00 2016-02-08 20:35:30.125 039 12561.35 34.17 54530.82 88888.00 2016-02-08 20:35:30.250 039 12561.33 34.12 54530.85 88888.00 2016-02-08 20:35:30.375 039 12561.35 34.17 54530.85 88888.00 2016-02-08 20:35:30.500 039 12561.35 34.17 54530.82 88888.00 2016-02-08 20:35:30.625 039 12561.33 34.17 54530.85 88888.00 2016-02-08 20:35:30.750 039 12561.38 34.15 54530.82 88888.00 2016-02-08 20:35:30.875 039 12561.42 34.20 54530.82 88888.00 2016-02-08 20:35:31.000 039 12561.40 34.20 54530.80 88888.00 2016-02-08 20:35:31.125 039 12561.40 34.23 54530.80 88888.00 2016-02-08 20:35:31.250 039 12561.35 34.20 54530.82 88888.00 2016-02-08 20:35:31.375 039 12561.42 34.23 54530.82 88888.00 2016-02-08 20:35:31.500 039 12561.50 34.25 54530.80 88888.00 2016-02-08 20:35:31.625 039 12561.52 34.23 54530.78 88888.00 2016-02-08 20:35:31.750 039 12561.52 34.23 54530.80 88888.00 2016-02-08 20:35:31.875 039 12561.50 34.23 54530.82 88888.00 2016-02-08 20:35:32.000 039 12561.48 34.23 54530.82 88888.00 2016-02-08 20:35:32.125 039 12561.45 34.20 54530.82 88888.00 2016-02-08 20:35:32.250 039 12561.42 34.23 54530.82 88888.00 2016-02-08 20:35:32.375 039 12561.42 34.25 54530.82 88888.00 2016-02-08 20:35:32.500 039 12561.45 34.23 54530.85 88888.00 2016-02-08 20:35:32.625 039 12561.42 34.23 54530.88 88888.00 2016-02-08 20:35:32.750 039 12561.42 34.23 54530.85 88888.00 2016-02-08 20:35:32.875 039 12561.42 34.23 54530.82 88888.00 2016-02-08 20:35:33.000 039 12561.40 34.23 54530.78 88888.00 2016-02-08 20:35:33.125 039 12561.40 34.25 54530.85 88888.00 2016-02-08 20:35:33.250 039 12561.38 34.23 54530.85 88888.00 2016-02-08 20:35:33.375 039 12561.35 34.25 54530.85 88888.00 2016-02-08 20:35:33.500 039 12561.40 34.27 54530.82 88888.00 2016-02-08 20:35:33.625 039 12561.45 34.27 54530.82 88888.00 2016-02-08 20:35:33.750 039 12561.42 34.27 54530.80 88888.00 2016-02-08 20:35:33.875 039 12561.52 34.27 54530.80 88888.00 2016-02-08 20:35:34.000 039 12561.55 34.25 54530.78 88888.00 2016-02-08 20:35:34.125 039 12561.58 34.25 54530.82 88888.00 2016-02-08 20:35:34.250 039 12561.52 34.25 54530.80 88888.00 2016-02-08 20:35:34.375 039 12561.48 34.27 54530.80 88888.00 2016-02-08 20:35:34.500 039 12561.52 34.27 54530.78 88888.00 2016-02-08 20:35:34.625 039 12561.52 34.27 54530.78 88888.00 2016-02-08 20:35:34.750 039 12561.52 34.27 54530.78 88888.00 2016-02-08 20:35:34.875 039 12561.52 34.27 54530.75 88888.00 2016-02-08 20:35:35.000 039 12561.55 34.27 54530.75 88888.00 2016-02-08 20:35:35.125 039 12561.55 34.25 54530.75 88888.00 2016-02-08 20:35:35.250 039 12561.50 34.25 54530.78 88888.00 2016-02-08 20:35:35.375 039 12561.50 34.27 54530.75 88888.00 2016-02-08 20:35:35.500 039 12561.58 34.30 54530.72 88888.00 2016-02-08 20:35:35.625 039 12561.62 34.30 54530.75 88888.00 2016-02-08 20:35:35.750 039 12561.62 34.33 54530.75 88888.00 2016-02-08 20:35:35.875 039 12561.58 34.30 54530.72 88888.00 2016-02-08 20:35:36.000 039 12561.62 34.33 54530.72 88888.00 2016-02-08 20:35:36.125 039 12561.62 34.33 54530.75 88888.00 2016-02-08 20:35:36.250 039 12561.58 34.30 54530.75 88888.00 2016-02-08 20:35:36.375 039 12561.60 34.33 54530.78 88888.00 2016-02-08 20:35:36.500 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:36.625 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:36.750 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:36.875 039 12561.62 34.30 54530.72 88888.00 2016-02-08 20:35:37.000 039 12561.65 34.30 54530.72 88888.00 2016-02-08 20:35:37.125 039 12561.65 34.30 54530.75 88888.00 2016-02-08 20:35:37.250 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:37.375 039 12561.62 34.30 54530.72 88888.00 2016-02-08 20:35:37.500 039 12561.62 34.27 54530.72 88888.00 2016-02-08 20:35:37.625 039 12561.62 34.30 54530.75 88888.00 2016-02-08 20:35:37.750 039 12561.58 34.33 54530.75 88888.00 2016-02-08 20:35:37.875 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:38.000 039 12561.67 34.30 54530.70 88888.00 2016-02-08 20:35:38.125 039 12561.65 34.30 54530.75 88888.00 2016-02-08 20:35:38.250 039 12561.60 34.30 54530.75 88888.00 2016-02-08 20:35:38.375 039 12561.65 34.33 54530.75 88888.00 2016-02-08 20:35:38.500 039 12561.73 34.33 54530.72 88888.00 2016-02-08 20:35:38.625 039 12561.73 34.35 54530.72 88888.00 2016-02-08 20:35:38.750 039 12561.67 34.33 54530.72 88888.00 2016-02-08 20:35:38.875 039 12561.62 34.27 54530.72 88888.00 2016-02-08 20:35:39.000 039 12561.67 34.30 54530.72 88888.00 2016-02-08 20:35:39.125 039 12561.70 34.35 54530.72 88888.00 2016-02-08 20:35:39.250 039 12561.65 34.33 54530.72 88888.00 2016-02-08 20:35:39.375 039 12561.67 34.30 54530.70 88888.00 2016-02-08 20:35:39.500 039 12561.70 34.30 54530.75 88888.00 2016-02-08 20:35:39.625 039 12561.75 34.33 54530.72 88888.00 2016-02-08 20:35:39.750 039 12561.80 34.35 54530.72 88888.00 2016-02-08 20:35:39.875 039 12561.83 34.35 54530.72 88888.00 2016-02-08 20:35:40.000 039 12561.85 34.35 54530.70 88888.00 2016-02-08 20:35:40.125 039 12561.83 34.33 54530.72 88888.00 2016-02-08 20:35:40.250 039 12561.75 34.33 54530.75 88888.00 2016-02-08 20:35:40.375 039 12561.75 34.38 54530.75 88888.00 2016-02-08 20:35:40.500 039 12561.77 34.35 54530.72 88888.00 2016-02-08 20:35:40.625 039 12561.88 34.33 54530.70 88888.00 2016-02-08 20:35:40.750 039 12561.92 34.30 54530.68 88888.00 2016-02-08 20:35:40.875 039 12561.92 34.33 54530.72 88888.00 2016-02-08 20:35:41.000 039 12561.92 34.35 54530.70 88888.00 2016-02-08 20:35:41.125 039 12561.88 34.33 54530.70 88888.00 2016-02-08 20:35:41.250 039 12561.88 34.35 54530.70 88888.00 2016-02-08 20:35:41.375 039 12561.92 34.38 54530.70 88888.00 2016-02-08 20:35:41.500 039 12561.90 34.38 54530.70 88888.00 2016-02-08 20:35:41.625 039 12561.88 34.38 54530.70 88888.00 2016-02-08 20:35:41.750 039 12561.85 34.33 54530.70 88888.00 2016-02-08 20:35:41.875 039 12561.88 34.35 54530.68 88888.00 2016-02-08 20:35:42.000 039 12561.90 34.38 54530.70 88888.00 2016-02-08 20:35:42.125 039 12561.92 34.38 54530.72 88888.00 2016-02-08 20:35:42.250 039 12561.92 34.33 54530.70 88888.00 2016-02-08 20:35:42.375 039 12561.98 34.33 54530.70 88888.00 2016-02-08 20:35:42.500 039 12562.00 34.40 54530.70 88888.00 2016-02-08 20:35:42.625 039 12562.00 34.42 54530.70 88888.00 2016-02-08 20:35:42.750 039 12561.98 34.42 54530.70 88888.00 2016-02-08 20:35:42.875 039 12562.00 34.38 54530.70 88888.00 2016-02-08 20:35:43.000 039 12561.98 34.38 54530.68 88888.00 2016-02-08 20:35:43.125 039 12561.92 34.38 54530.72 88888.00 2016-02-08 20:35:43.250 039 12561.95 34.35 54530.75 88888.00 2016-02-08 20:35:43.375 039 12562.00 34.35 54530.72 88888.00 2016-02-08 20:35:43.500 039 12561.92 34.35 54530.75 88888.00 2016-02-08 20:35:43.625 039 12561.95 34.38 54530.75 88888.00 2016-02-08 20:35:43.750 039 12561.98 34.38 54530.72 88888.00 2016-02-08 20:35:43.875 039 12562.02 34.40 54530.70 88888.00 2016-02-08 20:35:44.000 039 12562.08 34.40 54530.65 88888.00 2016-02-08 20:35:44.125 039 12562.02 34.38 54530.68 88888.00 2016-02-08 20:35:44.250 039 12562.02 34.35 54530.68 88888.00 2016-02-08 20:35:44.375 039 12562.12 34.38 54530.68 88888.00 2016-02-08 20:35:44.500 039 12562.05 34.35 54530.68 88888.00 2016-02-08 20:35:44.625 039 12562.02 34.38 54530.70 88888.00 2016-02-08 20:35:44.750 039 12562.02 34.38 54530.70 88888.00 2016-02-08 20:35:44.875 039 12562.10 34.38 54530.68 88888.00 2016-02-08 20:35:45.000 039 12562.12 34.38 54530.68 88888.00 2016-02-08 20:35:45.125 039 12562.12 34.38 54530.65 88888.00 2016-02-08 20:35:45.250 039 12562.12 34.40 54530.68 88888.00 2016-02-08 20:35:45.375 039 12562.15 34.40 54530.65 88888.00 2016-02-08 20:35:45.500 039 12562.17 34.42 54530.68 88888.00 2016-02-08 20:35:45.625 039 12562.20 34.40 54530.68 88888.00 2016-02-08 20:35:45.750 039 12562.25 34.42 54530.65 88888.00 2016-02-08 20:35:45.875 039 12562.23 34.42 54530.68 88888.00 2016-02-08 20:35:46.000 039 12562.23 34.40 54530.68 88888.00 2016-02-08 20:35:46.125 039 12562.27 34.42 54530.68 88888.00 2016-02-08 20:35:46.250 039 12562.30 34.40 54530.68 88888.00 2016-02-08 20:35:46.375 039 12562.35 34.42 54530.65 88888.00 2016-02-08 20:35:46.500 039 12562.30 34.42 54530.68 88888.00 2016-02-08 20:35:46.625 039 12562.27 34.42 54530.68 88888.00 2016-02-08 20:35:46.750 039 12562.25 34.42 54530.65 88888.00 2016-02-08 20:35:46.875 039 12562.23 34.45 54530.65 88888.00 2016-02-08 20:35:47.000 039 12562.20 34.45 54530.65 88888.00 2016-02-08 20:35:47.125 039 12562.25 34.48 54530.68 88888.00 2016-02-08 20:35:47.250 039 12562.27 34.42 54530.68 88888.00 2016-02-08 20:35:47.375 039 12562.33 34.45 54530.68 88888.00 2016-02-08 20:35:47.500 039 12562.38 34.45 54530.68 88888.00 2016-02-08 20:35:47.625 039 12562.38 34.42 54530.65 88888.00 2016-02-08 20:35:47.750 039 12562.33 34.42 54530.65 88888.00 2016-02-08 20:35:47.875 039 12562.30 34.40 54530.65 88888.00 2016-02-08 20:35:48.000 039 12562.33 34.45 54530.62 88888.00 2016-02-08 20:35:48.125 039 12562.33 34.48 54530.65 88888.00 2016-02-08 20:35:48.250 039 12562.33 34.48 54530.68 88888.00 2016-02-08 20:35:48.375 039 12562.30 34.48 54530.65 88888.00 2016-02-08 20:35:48.500 039 12562.30 34.45 54530.65 88888.00 2016-02-08 20:35:48.625 039 12562.35 34.45 54530.68 88888.00 2016-02-08 20:35:48.750 039 12562.33 34.45 54530.65 88888.00 2016-02-08 20:35:48.875 039 12562.33 34.45 54530.65 88888.00 2016-02-08 20:35:49.000 039 12562.35 34.45 54530.62 88888.00 2016-02-08 20:35:49.125 039 12562.35 34.48 54530.62 88888.00 2016-02-08 20:35:49.250 039 12562.42 34.45 54530.65 88888.00 2016-02-08 20:35:49.375 039 12562.48 34.45 54530.62 88888.00 2016-02-08 20:35:49.500 039 12562.48 34.45 54530.62 88888.00 2016-02-08 20:35:49.625 039 12562.48 34.45 54530.62 88888.00 2016-02-08 20:35:49.750 039 12562.48 34.45 54530.62 88888.00 2016-02-08 20:35:49.875 039 12562.50 34.42 54530.65 88888.00 2016-02-08 20:35:50.000 039 12562.48 34.42 54530.62 88888.00 2016-02-08 20:35:50.125 039 12562.48 34.40 54530.65 88888.00 2016-02-08 20:35:50.250 039 12562.45 34.45 54530.65 88888.00 2016-02-08 20:35:50.375 039 12562.45 34.45 54530.68 88888.00 2016-02-08 20:35:50.500 039 12562.45 34.48 54530.65 88888.00 2016-02-08 20:35:50.625 039 12562.50 34.45 54530.65 88888.00 2016-02-08 20:35:50.750 039 12562.52 34.45 54530.62 88888.00 2016-02-08 20:35:50.875 039 12562.58 34.45 54530.62 88888.00 2016-02-08 20:35:51.000 039 12562.50 34.45 54530.65 88888.00 2016-02-08 20:35:51.125 039 12562.50 34.48 54530.65 88888.00 2016-02-08 20:35:51.250 039 12562.48 34.50 54530.62 88888.00 2016-02-08 20:35:51.375 039 12562.50 34.50 54530.62 88888.00 2016-02-08 20:35:51.500 039 12562.52 34.48 54530.62 88888.00 2016-02-08 20:35:51.625 039 12562.52 34.48 54530.62 88888.00 2016-02-08 20:35:51.750 039 12562.50 34.52 54530.65 88888.00 2016-02-08 20:35:51.875 039 12562.50 34.50 54530.62 88888.00 2016-02-08 20:35:52.000 039 12562.45 34.48 54530.60 88888.00 2016-02-08 20:35:52.125 039 12562.45 34.48 54530.62 88888.00 2016-02-08 20:35:52.250 039 12562.42 34.45 54530.65 88888.00 2016-02-08 20:35:52.375 039 12562.45 34.48 54530.62 88888.00 2016-02-08 20:35:52.500 039 12562.42 34.45 54530.57 88888.00 2016-02-08 20:35:52.625 039 12562.48 34.45 54530.62 88888.00 2016-02-08 20:35:52.750 039 12562.55 34.48 54530.65 88888.00 2016-02-08 20:35:52.875 039 12562.58 34.42 54530.65 88888.00 2016-02-08 20:35:53.000 039 12562.60 34.45 54530.65 88888.00 2016-02-08 20:35:53.125 039 12562.55 34.52 54530.65 88888.00 2016-02-08 20:35:53.250 039 12562.52 34.50 54530.65 88888.00 2016-02-08 20:35:53.375 039 12562.58 34.50 54530.68 88888.00 2016-02-08 20:35:53.500 039 12562.62 34.50 54530.68 88888.00 2016-02-08 20:35:53.625 039 12562.58 34.50 54530.65 88888.00 2016-02-08 20:35:53.750 039 12562.58 34.48 54530.65 88888.00 2016-02-08 20:35:53.875 039 12562.62 34.50 54530.65 88888.00 2016-02-08 20:35:54.000 039 12562.65 34.50 54530.60 88888.00 2016-02-08 20:35:54.125 039 12562.67 34.50 54530.65 88888.00 2016-02-08 20:35:54.250 039 12562.67 34.48 54530.68 88888.00 2016-02-08 20:35:54.375 039 12562.67 34.50 54530.65 88888.00 2016-02-08 20:35:54.500 039 12562.62 34.50 54530.62 88888.00 2016-02-08 20:35:54.625 039 12562.55 34.52 54530.62 88888.00 2016-02-08 20:35:54.750 039 12562.55 34.50 54530.62 88888.00 2016-02-08 20:35:54.875 039 12562.67 34.52 54530.68 88888.00 2016-02-08 20:35:55.000 039 12562.73 34.50 54530.65 88888.00 2016-02-08 20:35:55.125 039 12562.60 34.52 54530.62 88888.00 2016-02-08 20:35:55.250 039 12562.55 34.50 54530.65 88888.00 2016-02-08 20:35:55.375 039 12562.58 34.52 54530.62 88888.00 2016-02-08 20:35:55.500 039 12562.60 34.55 54530.68 88888.00 2016-02-08 20:35:55.625 039 12562.60 34.55 54530.65 88888.00 2016-02-08 20:35:55.750 039 12562.60 34.55 54530.65 88888.00 2016-02-08 20:35:55.875 039 12562.60 34.55 54530.65 88888.00 2016-02-08 20:35:56.000 039 12562.62 34.55 54530.68 88888.00 2016-02-08 20:35:56.125 039 12562.65 34.55 54530.68 88888.00 2016-02-08 20:35:56.250 039 12562.67 34.55 54530.72 88888.00 2016-02-08 20:35:56.375 039 12562.67 34.55 54530.68 88888.00 2016-02-08 20:35:56.500 039 12562.70 34.52 54530.68 88888.00 2016-02-08 20:35:56.625 039 12562.77 34.52 54530.68 88888.00 2016-02-08 20:35:56.750 039 12562.75 34.55 54530.65 88888.00 2016-02-08 20:35:56.875 039 12562.73 34.55 54530.68 88888.00 2016-02-08 20:35:57.000 039 12562.70 34.55 54530.65 88888.00 2016-02-08 20:35:57.125 039 12562.73 34.58 54530.65 88888.00 2016-02-08 20:35:57.250 039 12562.73 34.55 54530.68 88888.00 2016-02-08 20:35:57.375 039 12562.77 34.58 54530.68 88888.00 2016-02-08 20:35:57.500 039 12562.73 34.60 54530.72 88888.00 2016-02-08 20:35:57.625 039 12562.65 34.60 54530.70 88888.00 2016-02-08 20:35:57.750 039 12562.62 34.60 54530.68 88888.00 2016-02-08 20:35:57.875 039 12562.75 34.58 54530.70 88888.00 2016-02-08 20:35:58.000 039 12562.77 34.55 54530.68 88888.00 2016-02-08 20:35:58.125 039 12562.67 34.60 54530.68 88888.00 2016-02-08 20:35:58.250 039 12562.67 34.60 54530.68 88888.00 2016-02-08 20:35:58.375 039 12562.73 34.58 54530.68 88888.00 2016-02-08 20:35:58.500 039 12562.73 34.60 54530.65 88888.00 2016-02-08 20:35:58.625 039 12562.73 34.60 54530.68 88888.00 2016-02-08 20:35:58.750 039 12562.73 34.62 54530.68 88888.00 2016-02-08 20:35:58.875 039 12562.70 34.60 54530.72 88888.00 2016-02-08 20:35:59.000 039 12562.67 34.58 54530.68 88888.00 2016-02-08 20:35:59.125 039 12562.77 34.55 54530.65 88888.00 2016-02-08 20:35:59.250 039 12562.77 34.58 54530.70 88888.00 2016-02-08 20:35:59.375 039 12562.73 34.60 54530.70 88888.00 2016-02-08 20:35:59.500 039 12562.65 34.62 54530.70 88888.00 2016-02-08 20:35:59.625 039 12562.65 34.62 54530.70 88888.00 2016-02-08 20:35:59.750 039 12562.67 34.65 54530.70 88888.00 2016-02-08 20:35:59.875 039 12562.70 34.62 54530.72 88888.00 2016-02-08 20:36:00.000 039 12562.77 34.60 54530.70 88888.00 2016-02-08 20:36:00.125 039 12562.77 34.60 54530.72 88888.00 2016-02-08 20:36:00.250 039 12562.75 34.60 54530.70 88888.00 2016-02-08 20:36:00.375 039 12562.75 34.62 54530.72 88888.00 2016-02-08 20:36:00.500 039 12562.67 34.65 54530.70 88888.00 2016-02-08 20:36:00.625 039 12562.67 34.62 54530.72 88888.00 2016-02-08 20:36:00.750 039 12562.70 34.65 54530.72 88888.00 2016-02-08 20:36:00.875 039 12562.73 34.65 54530.72 88888.00 2016-02-08 20:36:01.000 039 12562.77 34.62 54530.70 88888.00 2016-02-08 20:36:01.125 039 12562.75 34.65 54530.75 88888.00 2016-02-08 20:36:01.250 039 12562.67 34.65 54530.72 88888.00 2016-02-08 20:36:01.375 039 12562.77 34.65 54530.72 88888.00 2016-02-08 20:36:01.500 039 12562.80 34.67 54530.75 88888.00 2016-02-08 20:36:01.625 039 12562.83 34.70 54530.72 88888.00 2016-02-08 20:36:01.750 039 12562.85 34.67 54530.72 88888.00 2016-02-08 20:36:01.875 039 12562.83 34.67 54530.70 88888.00 2016-02-08 20:36:02.000 039 12562.83 34.67 54530.72 88888.00 2016-02-08 20:36:02.125 039 12562.80 34.67 54530.72 88888.00 2016-02-08 20:36:02.250 039 12562.75 34.65 54530.75 88888.00 2016-02-08 20:36:02.375 039 12562.77 34.67 54530.78 88888.00 2016-02-08 20:36:02.500 039 12562.73 34.70 54530.78 88888.00 2016-02-08 20:36:02.625 039 12562.77 34.70 54530.80 88888.00 2016-02-08 20:36:02.750 039 12562.80 34.70 54530.75 88888.00 2016-02-08 20:36:02.875 039 12562.77 34.70 54530.72 88888.00 2016-02-08 20:36:03.000 039 12562.77 34.73 54530.72 88888.00 2016-02-08 20:36:03.125 039 12562.75 34.70 54530.75 88888.00 2016-02-08 20:36:03.250 039 12562.70 34.67 54530.78 88888.00 2016-02-08 20:36:03.375 039 12562.77 34.70 54530.80 88888.00 2016-02-08 20:36:03.500 039 12562.88 34.70 54530.78 88888.00 2016-02-08 20:36:03.625 039 12562.85 34.70 54530.78 88888.00 2016-02-08 20:36:03.750 039 12562.83 34.73 54530.75 88888.00 2016-02-08 20:36:03.875 039 12562.80 34.70 54530.78 88888.00 2016-02-08 20:36:04.000 039 12562.77 34.70 54530.75 88888.00 2016-02-08 20:36:04.125 039 12562.73 34.73 54530.78 88888.00 2016-02-08 20:36:04.250 039 12562.70 34.70 54530.78 88888.00 2016-02-08 20:36:04.375 039 12562.70 34.73 54530.78 88888.00 2016-02-08 20:36:04.500 039 12562.70 34.75 54530.78 88888.00 2016-02-08 20:36:04.625 039 12562.75 34.75 54530.80 88888.00 2016-02-08 20:36:04.750 039 12562.83 34.75 54530.80 88888.00 2016-02-08 20:36:04.875 039 12562.83 34.75 54530.80 88888.00 2016-02-08 20:36:05.000 039 12562.83 34.77 54530.80 88888.00 2016-02-08 20:36:05.125 039 12562.88 34.77 54530.80 88888.00 2016-02-08 20:36:05.250 039 12562.88 34.75 54530.80 88888.00 2016-02-08 20:36:05.375 039 12562.90 34.77 54530.78 88888.00 2016-02-08 20:36:05.500 039 12562.92 34.77 54530.78 88888.00 2016-02-08 20:36:05.625 039 12562.90 34.80 54530.80 88888.00 2016-02-08 20:36:05.750 039 12562.83 34.80 54530.80 88888.00 2016-02-08 20:36:05.875 039 12562.83 34.83 54530.78 88888.00 2016-02-08 20:36:06.000 039 12562.88 34.80 54530.78 88888.00 2016-02-08 20:36:06.125 039 12562.90 34.80 54530.78 88888.00 2016-02-08 20:36:06.250 039 12562.88 34.80 54530.75 88888.00 2016-02-08 20:36:06.375 039 12562.80 34.80 54530.80 88888.00 2016-02-08 20:36:06.500 039 12562.75 34.83 54530.80 88888.00 2016-02-08 20:36:06.625 039 12562.77 34.83 54530.80 88888.00 2016-02-08 20:36:06.750 039 12562.77 34.80 54530.80 88888.00 2016-02-08 20:36:06.875 039 12562.83 34.83 54530.80 88888.00 2016-02-08 20:36:07.000 039 12562.88 34.80 54530.75 88888.00 2016-02-08 20:36:07.125 039 12562.88 34.83 54530.78 88888.00 2016-02-08 20:36:07.250 039 12562.77 34.83 54530.80 88888.00 2016-02-08 20:36:07.375 039 12562.77 34.83 54530.82 88888.00 2016-02-08 20:36:07.500 039 12562.80 34.80 54530.80 88888.00 2016-02-08 20:36:07.625 039 12562.85 34.80 54530.82 88888.00 2016-02-08 20:36:07.750 039 12562.88 34.83 54530.82 88888.00 2016-02-08 20:36:07.875 039 12562.88 34.83 54530.82 88888.00 2016-02-08 20:36:08.000 039 12562.80 34.83 54530.80 88888.00 2016-02-08 20:36:08.125 039 12562.80 34.85 54530.85 88888.00 2016-02-08 20:36:08.250 039 12562.85 34.85 54530.85 88888.00 2016-02-08 20:36:08.375 039 12562.85 34.88 54530.88 88888.00 2016-02-08 20:36:08.500 039 12562.88 34.85 54530.88 88888.00 2016-02-08 20:36:08.625 039 12562.88 34.83 54530.88 88888.00 2016-02-08 20:36:08.750 039 12562.85 34.85 54530.85 88888.00 2016-02-08 20:36:08.875 039 12562.85 34.85 54530.85 88888.00 2016-02-08 20:36:09.000 039 12562.85 34.85 54530.85 88888.00 2016-02-08 20:36:09.125 039 12562.83 34.85 54530.85 88888.00 2016-02-08 20:36:09.250 039 12562.85 34.85 54530.85 88888.00 2016-02-08 20:36:09.375 039 12562.88 34.88 54530.82 88888.00 2016-02-08 20:36:09.500 039 12562.92 34.85 54530.82 88888.00 2016-02-08 20:36:09.625 039 12562.92 34.85 54530.82 88888.00 2016-02-08 20:36:09.750 039 12562.90 34.85 54530.82 88888.00 2016-02-08 20:36:09.875 039 12562.85 34.83 54530.82 88888.00 2016-02-08 20:36:10.000 039 12562.83 34.80 54530.82 88888.00 2016-02-08 20:36:10.125 039 12562.92 34.83 54530.80 88888.00 2016-02-08 20:36:10.250 039 12562.88 34.83 54530.82 88888.00 2016-02-08 20:36:10.375 039 12562.90 34.88 54530.82 88888.00 2016-02-08 20:36:10.500 039 12562.92 34.90 54530.80 88888.00 2016-02-08 20:36:10.625 039 12562.92 34.90 54530.82 88888.00 2016-02-08 20:36:10.750 039 12562.85 34.90 54530.82 88888.00 2016-02-08 20:36:10.875 039 12562.85 34.92 54530.82 88888.00 2016-02-08 20:36:11.000 039 12562.90 34.90 54530.85 88888.00 2016-02-08 20:36:11.125 039 12562.92 34.90 54530.82 88888.00 2016-02-08 20:36:11.250 039 12562.88 34.88 54530.82 88888.00 2016-02-08 20:36:11.375 039 12562.92 34.85 54530.85 88888.00 2016-02-08 20:36:11.500 039 12562.92 34.85 54530.85 88888.00 2016-02-08 20:36:11.625 039 12562.90 34.85 54530.82 88888.00 2016-02-08 20:36:11.750 039 12562.90 34.88 54530.88 88888.00 2016-02-08 20:36:11.875 039 12562.98 34.85 54530.88 88888.00 2016-02-08 20:36:12.000 039 12562.95 34.88 54530.88 88888.00 2016-02-08 20:36:12.125 039 12562.95 34.90 54530.90 88888.00 2016-02-08 20:36:12.250 039 12562.85 34.88 54530.90 88888.00 2016-02-08 20:36:12.375 039 12562.85 34.88 54530.90 88888.00 2016-02-08 20:36:12.500 039 12562.88 34.90 54530.90 88888.00 2016-02-08 20:36:12.625 039 12562.88 34.95 54530.90 88888.00 2016-02-08 20:36:12.750 039 12562.88 34.95 54530.90 88888.00 2016-02-08 20:36:12.875 039 12562.83 34.92 54530.88 88888.00 2016-02-08 20:36:13.000 039 12562.85 34.90 54530.85 88888.00 2016-02-08 20:36:13.125 039 12562.83 34.90 54530.88 88888.00 2016-02-08 20:36:13.250 039 12562.80 34.92 54530.90 88888.00 2016-02-08 20:36:13.375 039 12562.80 34.95 54530.90 88888.00 2016-02-08 20:36:13.500 039 12562.83 34.92 54530.88 88888.00 2016-02-08 20:36:13.625 039 12562.80 34.90 54530.90 88888.00 2016-02-08 20:36:13.750 039 12562.80 34.88 54530.88 88888.00 2016-02-08 20:36:13.875 039 12562.85 34.90 54530.90 88888.00 2016-02-08 20:36:14.000 039 12562.90 34.88 54530.90 88888.00 2016-02-08 20:36:14.125 039 12562.90 34.85 54530.88 88888.00 2016-02-08 20:36:14.250 039 12562.88 34.88 54530.88 88888.00 2016-02-08 20:36:14.375 039 12562.90 34.90 54530.90 88888.00 2016-02-08 20:36:14.500 039 12562.88 34.90 54530.88 88888.00 2016-02-08 20:36:14.625 039 12562.83 34.85 54530.90 88888.00 2016-02-08 20:36:14.750 039 12562.83 34.83 54530.93 88888.00 2016-02-08 20:36:14.875 039 12562.80 34.85 54530.95 88888.00 2016-02-08 20:36:15.000 039 12562.83 34.85 54530.95 88888.00 2016-02-08 20:36:15.125 039 12562.80 34.88 54530.95 88888.00 2016-02-08 20:36:15.250 039 12562.80 34.88 54530.95 88888.00 2016-02-08 20:36:15.375 039 12562.83 34.90 54530.95 88888.00 2016-02-08 20:36:15.500 039 12562.77 34.88 54530.93 88888.00 2016-02-08 20:36:15.625 039 12562.75 34.88 54530.97 88888.00 2016-02-08 20:36:15.750 039 12562.75 34.88 54530.97 88888.00 2016-02-08 20:36:15.875 039 12562.80 34.90 54530.95 88888.00 2016-02-08 20:36:16.000 039 12562.83 34.90 54530.95 88888.00 2016-02-08 20:36:16.125 039 12562.80 34.88 54530.95 88888.00 2016-02-08 20:36:16.250 039 12562.80 34.83 54530.95 88888.00 2016-02-08 20:36:16.375 039 12562.80 34.85 54530.93 88888.00 2016-02-08 20:36:16.500 039 12562.80 34.88 54530.93 88888.00 2016-02-08 20:36:16.625 039 12562.77 34.85 54530.95 88888.00 2016-02-08 20:36:16.750 039 12562.70 34.85 54531.00 88888.00 2016-02-08 20:36:16.875 039 12562.62 34.88 54530.97 88888.00 2016-02-08 20:36:17.000 039 12562.70 34.88 54530.97 88888.00 2016-02-08 20:36:17.125 039 12562.80 34.90 54531.00 88888.00 2016-02-08 20:36:17.250 039 12562.75 34.85 54531.00 88888.00 2016-02-08 20:36:17.375 039 12562.73 34.83 54531.00 88888.00 2016-02-08 20:36:17.500 039 12562.73 34.83 54531.00 88888.00 2016-02-08 20:36:17.625 039 12562.73 34.85 54531.00 88888.00 2016-02-08 20:36:17.750 039 12562.77 34.85 54531.00 88888.00 2016-02-08 20:36:17.875 039 12562.75 34.83 54531.00 88888.00 2016-02-08 20:36:18.000 039 12562.75 34.83 54530.97 88888.00 2016-02-08 20:36:18.125 039 12562.77 34.85 54531.00 88888.00 2016-02-08 20:36:18.250 039 12562.77 34.83 54531.00 88888.00 2016-02-08 20:36:18.375 039 12562.77 34.83 54530.97 88888.00 2016-02-08 20:36:18.500 039 12562.73 34.83 54530.97 88888.00 2016-02-08 20:36:18.625 039 12562.75 34.83 54530.97 88888.00 2016-02-08 20:36:18.750 039 12562.70 34.85 54531.00 88888.00 2016-02-08 20:36:18.875 039 12562.70 34.85 54531.05 88888.00 2016-02-08 20:36:19.000 039 12562.70 34.83 54531.03 88888.00 2016-02-08 20:36:19.125 039 12562.70 34.83 54531.03 88888.00 2016-02-08 20:36:19.250 039 12562.73 34.80 54531.05 88888.00 2016-02-08 20:36:19.375 039 12562.75 34.83 54531.03 88888.00 2016-02-08 20:36:19.500 039 12562.73 34.83 54531.03 88888.00 2016-02-08 20:36:19.625 039 12562.65 34.80 54531.00 88888.00 2016-02-08 20:36:19.750 039 12562.67 34.83 54531.00 88888.00 2016-02-08 20:36:19.875 039 12562.62 34.83 54531.00 88888.00 2016-02-08 20:36:20.000 039 12562.65 34.80 54531.00 88888.00 2016-02-08 20:36:20.125 039 12562.65 34.80 54531.03 88888.00 2016-02-08 20:36:20.250 039 12562.60 34.80 54531.05 88888.00 2016-02-08 20:36:20.375 039 12562.65 34.80 54531.05 88888.00 2016-02-08 20:36:20.500 039 12562.70 34.80 54531.05 88888.00 2016-02-08 20:36:20.625 039 12562.70 34.80 54531.07 88888.00 2016-02-08 20:36:20.750 039 12562.65 34.77 54531.03 88888.00 2016-02-08 20:36:20.875 039 12562.62 34.77 54531.03 88888.00 2016-02-08 20:36:21.000 039 12562.65 34.77 54531.03 88888.00 2016-02-08 20:36:21.125 039 12562.62 34.80 54531.07 88888.00 2016-02-08 20:36:21.250 039 12562.58 34.77 54531.05 88888.00 2016-02-08 20:36:21.375 039 12562.60 34.75 54531.05 88888.00 2016-02-08 20:36:21.500 039 12562.62 34.75 54531.05 88888.00 2016-02-08 20:36:21.625 039 12562.67 34.80 54531.07 88888.00 2016-02-08 20:36:21.750 039 12562.73 34.77 54531.10 88888.00 2016-02-08 20:36:21.875 039 12562.75 34.75 54531.10 88888.00 2016-02-08 20:36:22.000 039 12562.73 34.75 54531.07 88888.00 2016-02-08 20:36:22.125 039 12562.73 34.75 54531.07 88888.00 2016-02-08 20:36:22.250 039 12562.67 34.75 54531.07 88888.00 2016-02-08 20:36:22.375 039 12562.67 34.75 54531.07 88888.00 2016-02-08 20:36:22.500 039 12562.70 34.77 54531.07 88888.00 2016-02-08 20:36:22.625 039 12562.67 34.75 54531.10 88888.00 2016-02-08 20:36:22.750 039 12562.67 34.75 54531.12 88888.00 2016-02-08 20:36:22.875 039 12562.65 34.73 54531.10 88888.00 2016-02-08 20:36:23.000 039 12562.73 34.75 54531.10 88888.00 2016-02-08 20:36:23.125 039 12562.70 34.75 54531.10 88888.00 2016-02-08 20:36:23.250 039 12562.62 34.73 54531.10 88888.00 2016-02-08 20:36:23.375 039 12562.62 34.73 54531.10 88888.00 2016-02-08 20:36:23.500 039 12562.60 34.75 54531.10 88888.00 2016-02-08 20:36:23.625 039 12562.60 34.75 54531.12 88888.00 2016-02-08 20:36:23.750 039 12562.62 34.77 54531.10 88888.00 2016-02-08 20:36:23.875 039 12562.65 34.75 54531.12 88888.00 2016-02-08 20:36:24.000 039 12562.67 34.73 54531.10 88888.00 2016-02-08 20:36:24.125 039 12562.65 34.73 54531.12 88888.00 2016-02-08 20:36:24.250 039 12562.58 34.73 54531.10 88888.00 2016-02-08 20:36:24.375 039 12562.60 34.75 54531.07 88888.00 2016-02-08 20:36:24.500 039 12562.58 34.77 54531.07 88888.00 2016-02-08 20:36:24.625 039 12562.52 34.75 54531.10 88888.00 2016-02-08 20:36:24.750 039 12562.52 34.73 54531.10 88888.00 2016-02-08 20:36:24.875 039 12562.50 34.73 54531.07 88888.00 2016-02-08 20:36:25.000 039 12562.58 34.73 54531.07 88888.00 2016-02-08 20:36:25.125 039 12562.62 34.75 54531.10 88888.00 2016-02-08 20:36:25.250 039 12562.65 34.75 54531.12 88888.00 2016-02-08 20:36:25.375 039 12562.65 34.73 54531.10 88888.00 2016-02-08 20:36:25.500 039 12562.70 34.73 54531.10 88888.00 2016-02-08 20:36:25.625 039 12562.62 34.75 54531.12 88888.00 2016-02-08 20:36:25.750 039 12562.58 34.75 54531.15 88888.00 2016-02-08 20:36:25.875 039 12562.58 34.75 54531.12 88888.00 2016-02-08 20:36:26.000 039 12562.55 34.75 54531.12 88888.00 2016-02-08 20:36:26.125 039 12562.58 34.75 54531.15 88888.00 2016-02-08 20:36:26.250 039 12562.55 34.75 54531.18 88888.00 2016-02-08 20:36:26.375 039 12562.55 34.73 54531.18 88888.00 2016-02-08 20:36:26.500 039 12562.60 34.70 54531.18 88888.00 2016-02-08 20:36:26.625 039 12562.58 34.70 54531.18 88888.00 2016-02-08 20:36:26.750 039 12562.58 34.67 54531.15 88888.00 2016-02-08 20:36:26.875 039 12562.65 34.67 54531.15 88888.00 2016-02-08 20:36:27.000 039 12562.62 34.65 54531.15 88888.00 2016-02-08 20:36:27.125 039 12562.58 34.67 54531.15 88888.00 2016-02-08 20:36:27.250 039 12562.58 34.67 54531.18 88888.00 2016-02-08 20:36:27.375 039 12562.60 34.70 54531.15 88888.00 2016-02-08 20:36:27.500 039 12562.60 34.67 54531.18 88888.00 2016-02-08 20:36:27.625 039 12562.55 34.70 54531.18 88888.00 2016-02-08 20:36:27.750 039 12562.58 34.67 54531.18 88888.00 2016-02-08 20:36:27.875 039 12562.62 34.65 54531.18 88888.00 2016-02-08 20:36:28.000 039 12562.60 34.62 54531.15 88888.00 2016-02-08 20:36:28.125 039 12562.58 34.67 54531.18 88888.00 2016-02-08 20:36:28.250 039 12562.52 34.67 54531.20 88888.00 2016-02-08 20:36:28.375 039 12562.55 34.70 54531.20 88888.00 2016-02-08 20:36:28.500 039 12562.58 34.70 54531.20 88888.00 2016-02-08 20:36:28.625 039 12562.60 34.67 54531.18 88888.00 2016-02-08 20:36:28.750 039 12562.50 34.67 54531.18 88888.00 2016-02-08 20:36:28.875 039 12562.48 34.65 54531.20 88888.00 2016-02-08 20:36:29.000 039 12562.55 34.65 54531.18 88888.00 2016-02-08 20:36:29.125 039 12562.58 34.67 54531.18 88888.00 2016-02-08 20:36:29.250 039 12562.52 34.62 54531.18 88888.00 2016-02-08 20:36:29.375 039 12562.52 34.65 54531.18 88888.00 2016-02-08 20:36:29.500 039 12562.52 34.62 54531.18 88888.00 2016-02-08 20:36:29.625 039 12562.55 34.60 54531.15 88888.00 2016-02-08 20:36:29.750 039 12562.60 34.60 54531.18 88888.00 2016-02-08 20:36:29.875 039 12562.62 34.60 54531.20 88888.00 2016-02-08 20:36:30.000 039 12562.60 34.58 54531.20 88888.00 2016-02-08 20:36:30.125 039 12562.52 34.60 54531.25 88888.00 2016-02-08 20:36:30.250 039 12562.48 34.60 54531.22 88888.00 2016-02-08 20:36:30.375 039 12562.50 34.60 54531.25 88888.00 2016-02-08 20:36:30.500 039 12562.55 34.62 54531.25 88888.00 2016-02-08 20:36:30.625 039 12562.55 34.60 54531.22 88888.00 2016-02-08 20:36:30.750 039 12562.55 34.62 54531.22 88888.00 2016-02-08 20:36:30.875 039 12562.50 34.62 54531.22 88888.00 2016-02-08 20:36:31.000 039 12562.50 34.60 54531.22 88888.00 2016-02-08 20:36:31.125 039 12562.52 34.60 54531.22 88888.00 2016-02-08 20:36:31.250 039 12562.50 34.55 54531.25 88888.00 2016-02-08 20:36:31.375 039 12562.52 34.58 54531.28 88888.00 2016-02-08 20:36:31.500 039 12562.58 34.60 54531.28 88888.00 2016-02-08 20:36:31.625 039 12562.60 34.62 54531.25 88888.00 2016-02-08 20:36:31.750 039 12562.58 34.58 54531.25 88888.00 2016-02-08 20:36:31.875 039 12562.48 34.55 54531.22 88888.00 2016-02-08 20:36:32.000 039 12562.50 34.55 54531.22 88888.00 2016-02-08 20:36:32.125 039 12562.55 34.60 54531.22 88888.00 2016-02-08 20:36:32.250 039 12562.48 34.58 54531.22 88888.00 2016-02-08 20:36:32.375 039 12562.40 34.55 54531.22 88888.00 2016-02-08 20:36:32.500 039 12562.40 34.55 54531.25 88888.00 2016-02-08 20:36:32.625 039 12562.48 34.58 54531.25 88888.00 2016-02-08 20:36:32.750 039 12562.52 34.60 54531.25 88888.00 2016-02-08 20:36:32.875 039 12562.50 34.55 54531.25 88888.00 2016-02-08 20:36:33.000 039 12562.45 34.55 54531.25 88888.00 2016-02-08 20:36:33.125 039 12562.48 34.58 54531.22 88888.00 2016-02-08 20:36:33.250 039 12562.42 34.55 54531.28 88888.00 2016-02-08 20:36:33.375 039 12562.40 34.58 54531.28 88888.00 2016-02-08 20:36:33.500 039 12562.40 34.60 54531.28 88888.00 2016-02-08 20:36:33.625 039 12562.42 34.58 54531.25 88888.00 2016-02-08 20:36:33.750 039 12562.48 34.55 54531.25 88888.00 2016-02-08 20:36:33.875 039 12562.58 34.58 54531.28 88888.00 2016-02-08 20:36:34.000 039 12562.55 34.58 54531.28 88888.00 2016-02-08 20:36:34.125 039 12562.52 34.55 54531.28 88888.00 2016-02-08 20:36:34.250 039 12562.50 34.52 54531.30 88888.00 2016-02-08 20:36:34.375 039 12562.50 34.55 54531.28 88888.00 2016-02-08 20:36:34.500 039 12562.50 34.55 54531.30 88888.00 2016-02-08 20:36:34.625 039 12562.48 34.58 54531.30 88888.00 2016-02-08 20:36:34.750 039 12562.52 34.55 54531.30 88888.00 2016-02-08 20:36:34.875 039 12562.55 34.55 54531.30 88888.00 2016-02-08 20:36:35.000 039 12562.45 34.58 54531.30 88888.00 2016-02-08 20:36:35.125 039 12562.38 34.55 54531.32 88888.00 2016-02-08 20:36:35.250 039 12562.38 34.52 54531.30 88888.00 2016-02-08 20:36:35.375 039 12562.45 34.55 54531.32 88888.00 2016-02-08 20:36:35.500 039 12562.50 34.55 54531.32 88888.00 2016-02-08 20:36:35.625 039 12562.50 34.55 54531.32 88888.00 2016-02-08 20:36:35.750 039 12562.48 34.55 54531.32 88888.00 2016-02-08 20:36:35.875 039 12562.42 34.52 54531.30 88888.00 2016-02-08 20:36:36.000 039 12562.48 34.50 54531.30 88888.00 2016-02-08 20:36:36.125 039 12562.52 34.52 54531.30 88888.00 2016-02-08 20:36:36.250 039 12562.52 34.50 54531.30 88888.00 2016-02-08 20:36:36.375 039 12562.58 34.50 54531.32 88888.00 2016-02-08 20:36:36.500 039 12562.52 34.50 54531.32 88888.00 2016-02-08 20:36:36.625 039 12562.55 34.48 54531.35 88888.00 2016-02-08 20:36:36.750 039 12562.55 34.48 54531.35 88888.00 2016-02-08 20:36:36.875 039 12562.58 34.48 54531.30 88888.00 2016-02-08 20:36:37.000 039 12562.55 34.52 54531.32 88888.00 2016-02-08 20:36:37.125 039 12562.52 34.50 54531.35 88888.00 2016-02-08 20:36:37.250 039 12562.52 34.48 54531.35 88888.00 2016-02-08 20:36:37.375 039 12562.55 34.48 54531.35 88888.00 2016-02-08 20:36:37.500 039 12562.50 34.45 54531.35 88888.00 2016-02-08 20:36:37.625 039 12562.52 34.48 54531.35 88888.00 2016-02-08 20:36:37.750 039 12562.58 34.48 54531.32 88888.00 2016-02-08 20:36:37.875 039 12562.55 34.45 54531.32 88888.00 2016-02-08 20:36:38.000 039 12562.52 34.45 54531.35 88888.00 2016-02-08 20:36:38.125 039 12562.50 34.48 54531.35 88888.00 2016-02-08 20:36:38.250 039 12562.45 34.48 54531.32 88888.00 2016-02-08 20:36:38.375 039 12562.52 34.48 54531.32 88888.00 2016-02-08 20:36:38.500 039 12562.55 34.48 54531.35 88888.00 2016-02-08 20:36:38.625 039 12562.60 34.50 54531.38 88888.00 2016-02-08 20:36:38.750 039 12562.62 34.52 54531.35 88888.00 2016-02-08 20:36:38.875 039 12562.62 34.52 54531.38 88888.00 2016-02-08 20:36:39.000 039 12562.65 34.48 54531.38 88888.00 2016-02-08 20:36:39.125 039 12562.65 34.48 54531.38 88888.00 2016-02-08 20:36:39.250 039 12562.62 34.50 54531.43 88888.00 2016-02-08 20:36:39.375 039 12562.60 34.50 54531.40 88888.00 2016-02-08 20:36:39.500 039 12562.60 34.50 54531.38 88888.00 2016-02-08 20:36:39.625 039 12562.60 34.48 54531.38 88888.00 2016-02-08 20:36:39.750 039 12562.58 34.48 54531.38 88888.00 2016-02-08 20:36:39.875 039 12562.65 34.52 54531.38 88888.00 2016-02-08 20:36:40.000 039 12562.73 34.52 54531.38 88888.00 2016-02-08 20:36:40.125 039 12562.73 34.50 54531.40 88888.00 2016-02-08 20:36:40.250 039 12562.67 34.50 54531.38 88888.00 2016-02-08 20:36:40.375 039 12562.62 34.48 54531.38 88888.00 2016-02-08 20:36:40.500 039 12562.60 34.45 54531.38 88888.00 2016-02-08 20:36:40.625 039 12562.62 34.45 54531.40 88888.00 2016-02-08 20:36:40.750 039 12562.62 34.48 54531.38 88888.00 2016-02-08 20:36:40.875 039 12562.58 34.50 54531.40 88888.00 2016-02-08 20:36:41.000 039 12562.50 34.48 54531.40 88888.00 2016-02-08 20:36:41.125 039 12562.42 34.48 54531.40 88888.00 2016-02-08 20:36:41.250 039 12562.40 34.45 54531.40 88888.00 2016-02-08 20:36:41.375 039 12562.52 34.48 54531.40 88888.00 2016-02-08 20:36:41.500 039 12562.55 34.45 54531.40 88888.00 2016-02-08 20:36:41.625 039 12562.58 34.45 54531.40 88888.00 2016-02-08 20:36:41.750 039 12562.52 34.42 54531.40 88888.00 2016-02-08 20:36:41.875 039 12562.50 34.40 54531.38 88888.00 2016-02-08 20:36:42.000 039 12562.52 34.40 54531.38 88888.00 2016-02-08 20:36:42.125 039 12562.50 34.40 54531.40 88888.00 2016-02-08 20:36:42.250 039 12562.55 34.38 54531.43 88888.00 2016-02-08 20:36:42.375 039 12562.62 34.38 54531.43 88888.00 2016-02-08 20:36:42.500 039 12562.62 34.38 54531.43 88888.00 2016-02-08 20:36:42.625 039 12562.60 34.40 54531.43 88888.00 2016-02-08 20:36:42.750 039 12562.58 34.40 54531.43 88888.00 2016-02-08 20:36:42.875 039 12562.60 34.40 54531.43 88888.00 2016-02-08 20:36:43.000 039 12562.62 34.40 54531.43 88888.00 2016-02-08 20:36:43.125 039 12562.60 34.40 54531.43 88888.00 2016-02-08 20:36:43.250 039 12562.50 34.38 54531.43 88888.00 2016-02-08 20:36:43.375 039 12562.48 34.38 54531.40 88888.00 2016-02-08 20:36:43.500 039 12562.55 34.38 54531.43 88888.00 2016-02-08 20:36:43.625 039 12562.58 34.35 54531.43 88888.00 2016-02-08 20:36:43.750 039 12562.52 34.35 54531.43 88888.00 2016-02-08 20:36:43.875 039 12562.50 34.35 54531.45 88888.00 2016-02-08 20:36:44.000 039 12562.50 34.35 54531.43 88888.00 2016-02-08 20:36:44.125 039 12562.52 34.38 54531.45 88888.00 2016-02-08 20:36:44.250 039 12562.50 34.38 54531.43 88888.00 2016-02-08 20:36:44.375 039 12562.48 34.38 54531.45 88888.00 2016-02-08 20:36:44.500 039 12562.40 34.38 54531.43 88888.00 2016-02-08 20:36:44.625 039 12562.40 34.38 54531.45 88888.00 2016-02-08 20:36:44.750 039 12562.42 34.38 54531.47 88888.00 2016-02-08 20:36:44.875 039 12562.42 34.38 54531.47 88888.00 2016-02-08 20:36:45.000 039 12562.48 34.35 54531.45 88888.00 2016-02-08 20:36:45.125 039 12562.48 34.35 54531.47 88888.00 2016-02-08 20:36:45.250 039 12562.45 34.30 54531.47 88888.00 2016-02-08 20:36:45.375 039 12562.48 34.30 54531.47 88888.00 2016-02-08 20:36:45.500 039 12562.48 34.33 54531.50 88888.00 2016-02-08 20:36:45.625 039 12562.48 34.33 54531.53 88888.00 2016-02-08 20:36:45.750 039 12562.48 34.33 54531.53 88888.00 2016-02-08 20:36:45.875 039 12562.45 34.33 54531.53 88888.00 2016-02-08 20:36:46.000 039 12562.40 34.33 54531.53 88888.00 2016-02-08 20:36:46.125 039 12562.45 34.33 54531.53 88888.00 2016-02-08 20:36:46.250 039 12562.48 34.30 54531.50 88888.00 2016-02-08 20:36:46.375 039 12562.42 34.30 54531.47 88888.00 2016-02-08 20:36:46.500 039 12562.38 34.27 54531.50 88888.00 2016-02-08 20:36:46.625 039 12562.35 34.25 54531.50 88888.00 2016-02-08 20:36:46.750 039 12562.35 34.27 54531.53 88888.00 2016-02-08 20:36:46.875 039 12562.35 34.30 54531.53 88888.00 2016-02-08 20:36:47.000 039 12562.35 34.25 54531.55 88888.00 2016-02-08 20:36:47.125 039 12562.40 34.27 54531.53 88888.00 2016-02-08 20:36:47.250 039 12562.38 34.25 54531.55 88888.00 2016-02-08 20:36:47.375 039 12562.40 34.25 54531.55 88888.00 2016-02-08 20:36:47.500 039 12562.40 34.25 54531.55 88888.00 2016-02-08 20:36:47.625 039 12562.42 34.25 54531.53 88888.00 2016-02-08 20:36:47.750 039 12562.38 34.27 54531.55 88888.00 2016-02-08 20:36:47.875 039 12562.35 34.25 54531.55 88888.00 2016-02-08 20:36:48.000 039 12562.35 34.17 54531.55 88888.00 2016-02-08 20:36:48.125 039 12562.38 34.17 54531.55 88888.00 2016-02-08 20:36:48.250 039 12562.35 34.17 54531.57 88888.00 2016-02-08 20:36:48.375 039 12562.33 34.17 54531.57 88888.00 2016-02-08 20:36:48.500 039 12562.35 34.20 54531.55 88888.00 2016-02-08 20:36:48.625 039 12562.35 34.17 54531.55 88888.00 2016-02-08 20:36:48.750 039 12562.38 34.17 54531.53 88888.00 2016-02-08 20:36:48.875 039 12562.38 34.20 54531.55 88888.00 2016-02-08 20:36:49.000 039 12562.38 34.20 54531.53 88888.00 2016-02-08 20:36:49.125 039 12562.33 34.20 54531.55 88888.00 2016-02-08 20:36:49.250 039 12562.33 34.17 54531.57 88888.00 2016-02-08 20:36:49.375 039 12562.40 34.20 54531.55 88888.00 2016-02-08 20:36:49.500 039 12562.38 34.17 54531.55 88888.00 2016-02-08 20:36:49.625 039 12562.33 34.17 54531.55 88888.00 2016-02-08 20:36:49.750 039 12562.33 34.17 54531.55 88888.00 2016-02-08 20:36:49.875 039 12562.33 34.17 54531.57 88888.00 2016-02-08 20:36:50.000 039 12562.33 34.15 54531.53 88888.00 2016-02-08 20:36:50.125 039 12562.33 34.12 54531.53 88888.00 2016-02-08 20:36:50.250 039 12562.30 34.08 54531.53 88888.00 2016-02-08 20:36:50.375 039 12562.27 34.05 54531.55 88888.00 2016-02-08 20:36:50.500 039 12562.27 34.10 54531.57 88888.00 2016-02-08 20:36:50.625 039 12562.33 34.10 54531.60 88888.00 2016-02-08 20:36:50.750 039 12562.40 34.12 54531.57 88888.00 2016-02-08 20:36:50.875 039 12562.38 34.15 54531.55 88888.00 2016-02-08 20:36:51.000 039 12562.35 34.12 54531.57 88888.00 2016-02-08 20:36:51.125 039 12562.30 34.10 54531.57 88888.00 2016-02-08 20:36:51.250 039 12562.25 34.08 54531.57 88888.00 2016-02-08 20:36:51.375 039 12562.33 34.10 54531.60 88888.00 2016-02-08 20:36:51.500 039 12562.30 34.10 54531.57 88888.00 2016-02-08 20:36:51.625 039 12562.23 34.08 54531.57 88888.00 2016-02-08 20:36:51.750 039 12562.25 34.08 54531.57 88888.00 2016-02-08 20:36:51.875 039 12562.35 34.08 54531.57 88888.00 2016-02-08 20:36:52.000 039 12562.38 34.08 54531.57 88888.00 2016-02-08 20:36:52.125 039 12562.38 34.10 54531.55 88888.00 2016-02-08 20:36:52.250 039 12562.38 34.05 54531.57 88888.00 2016-02-08 20:36:52.375 039 12562.38 34.08 54531.57 88888.00 2016-02-08 20:36:52.500 039 12562.30 34.02 54531.57 88888.00 2016-02-08 20:36:52.625 039 12562.25 34.02 54531.60 88888.00 2016-02-08 20:36:52.750 039 12562.23 34.05 54531.62 88888.00 2016-02-08 20:36:52.875 039 12562.23 34.02 54531.62 88888.00 2016-02-08 20:36:53.000 039 12562.27 34.02 54531.60 88888.00 2016-02-08 20:36:53.125 039 12562.35 34.05 54531.62 88888.00 2016-02-08 20:36:53.250 039 12562.33 34.00 54531.62 88888.00 2016-02-08 20:36:53.375 039 12562.33 34.00 54531.60 88888.00 2016-02-08 20:36:53.500 039 12562.27 33.98 54531.60 88888.00 2016-02-08 20:36:53.625 039 12562.33 33.98 54531.62 88888.00 2016-02-08 20:36:53.750 039 12562.35 33.98 54531.60 88888.00 2016-02-08 20:36:53.875 039 12562.35 33.95 54531.62 88888.00 2016-02-08 20:36:54.000 039 12562.40 33.95 54531.60 88888.00 2016-02-08 20:36:54.125 039 12562.38 33.98 54531.62 88888.00 2016-02-08 20:36:54.250 039 12562.33 33.98 54531.65 88888.00 2016-02-08 20:36:54.375 039 12562.30 33.98 54531.65 88888.00 2016-02-08 20:36:54.500 039 12562.25 33.95 54531.70 88888.00 2016-02-08 20:36:54.625 039 12562.25 33.95 54531.68 88888.00 2016-02-08 20:36:54.750 039 12562.30 33.95 54531.68 88888.00 2016-02-08 20:36:54.875 039 12562.27 33.95 54531.68 88888.00 2016-02-08 20:36:55.000 039 12562.23 33.92 54531.68 88888.00 2016-02-08 20:36:55.125 039 12562.27 33.90 54531.65 88888.00 2016-02-08 20:36:55.250 039 12562.27 33.90 54531.68 88888.00 2016-02-08 20:36:55.375 039 12562.30 33.92 54531.68 88888.00 2016-02-08 20:36:55.500 039 12562.27 33.95 54531.68 88888.00 2016-02-08 20:36:55.625 039 12562.27 33.92 54531.70 88888.00 2016-02-08 20:36:55.750 039 12562.33 33.90 54531.70 88888.00 2016-02-08 20:36:55.875 039 12562.30 33.88 54531.68 88888.00 2016-02-08 20:36:56.000 039 12562.23 33.88 54531.68 88888.00 2016-02-08 20:36:56.125 039 12562.23 33.85 54531.68 88888.00 2016-02-08 20:36:56.250 039 12562.23 33.83 54531.68 88888.00 2016-02-08 20:36:56.375 039 12562.25 33.85 54531.68 88888.00 2016-02-08 20:36:56.500 039 12562.23 33.85 54531.68 88888.00 2016-02-08 20:36:56.625 039 12562.25 33.85 54531.68 88888.00 2016-02-08 20:36:56.750 039 12562.27 33.85 54531.65 88888.00 2016-02-08 20:36:56.875 039 12562.33 33.83 54531.68 88888.00 2016-02-08 20:36:57.000 039 12562.33 33.83 54531.68 88888.00 2016-02-08 20:36:57.125 039 12562.30 33.80 54531.68 88888.00 2016-02-08 20:36:57.250 039 12562.25 33.77 54531.68 88888.00 2016-02-08 20:36:57.375 039 12562.23 33.80 54531.70 88888.00 2016-02-08 20:36:57.500 039 12562.23 33.80 54531.70 88888.00 2016-02-08 20:36:57.625 039 12562.25 33.77 54531.68 88888.00 2016-02-08 20:36:57.750 039 12562.20 33.77 54531.68 88888.00 2016-02-08 20:36:57.875 039 12562.15 33.77 54531.70 88888.00 2016-02-08 20:36:58.000 039 12562.12 33.77 54531.68 88888.00 2016-02-08 20:36:58.125 039 12562.15 33.77 54531.68 88888.00 2016-02-08 20:36:58.250 039 12562.20 33.73 54531.68 88888.00 2016-02-08 20:36:58.375 039 12562.17 33.75 54531.68 88888.00 2016-02-08 20:36:58.500 039 12562.17 33.75 54531.70 88888.00 2016-02-08 20:36:58.625 039 12562.23 33.77 54531.72 88888.00 2016-02-08 20:36:58.750 039 12562.23 33.73 54531.72 88888.00 2016-02-08 20:36:58.875 039 12562.25 33.73 54531.75 88888.00 2016-02-08 20:36:59.000 039 12562.27 33.73 54531.72 88888.00 2016-02-08 20:36:59.125 039 12562.25 33.73 54531.72 88888.00 2016-02-08 20:36:59.250 039 12562.17 33.70 54531.75 88888.00 2016-02-08 20:36:59.375 039 12562.20 33.67 54531.72 88888.00 2016-02-08 20:36:59.500 039 12562.12 33.70 54531.72 88888.00 2016-02-08 20:36:59.625 039 12562.15 33.70 54531.75 88888.00 2016-02-08 20:36:59.750 039 12562.12 33.67 54531.75 88888.00 2016-02-08 20:36:59.875 039 12562.10 33.70 54531.75 88888.00 2016-02-08 20:37:00.000 039 12562.05 33.67 54531.72 88888.00 2016-02-08 20:37:00.125 039 12562.05 33.62 54531.75 88888.00 2016-02-08 20:37:00.250 039 12562.05 33.65 54531.78 88888.00 2016-02-08 20:37:00.375 039 12562.08 33.62 54531.75 88888.00 2016-02-08 20:37:00.500 039 12562.05 33.65 54531.75 88888.00 2016-02-08 20:37:00.625 039 12562.05 33.65 54531.75 88888.00 2016-02-08 20:37:00.750 039 12562.05 33.65 54531.75 88888.00 2016-02-08 20:37:00.875 039 12562.05 33.65 54531.78 88888.00 2016-02-08 20:37:01.000 039 12562.08 33.65 54531.75 88888.00 2016-02-08 20:37:01.125 039 12562.05 33.62 54531.78 88888.00 2016-02-08 20:37:01.250 039 12561.98 33.58 54531.78 88888.00 2016-02-08 20:37:01.375 039 12562.02 33.60 54531.78 88888.00 2016-02-08 20:37:01.500 039 12562.00 33.58 54531.78 88888.00 2016-02-08 20:37:01.625 039 12562.00 33.60 54531.78 88888.00 2016-02-08 20:37:01.750 039 12561.98 33.60 54531.78 88888.00 2016-02-08 20:37:01.875 039 12562.00 33.55 54531.78 88888.00 2016-02-08 20:37:02.000 039 12561.98 33.55 54531.75 88888.00 2016-02-08 20:37:02.125 039 12562.02 33.55 54531.75 88888.00 2016-02-08 20:37:02.250 039 12562.02 33.55 54531.78 88888.00 2016-02-08 20:37:02.375 039 12562.02 33.52 54531.78 88888.00 2016-02-08 20:37:02.500 039 12562.02 33.52 54531.80 88888.00 2016-02-08 20:37:02.625 039 12562.05 33.55 54531.80 88888.00 2016-02-08 20:37:02.750 039 12562.02 33.58 54531.78 88888.00 2016-02-08 20:37:02.875 039 12561.95 33.55 54531.78 88888.00 2016-02-08 20:37:03.000 039 12561.95 33.52 54531.78 88888.00 2016-02-08 20:37:03.125 039 12562.00 33.52 54531.80 88888.00 2016-02-08 20:37:03.250 039 12562.00 33.52 54531.80 88888.00 2016-02-08 20:37:03.375 039 12562.02 33.52 54531.78 88888.00 2016-02-08 20:37:03.500 039 12561.98 33.52 54531.78 88888.00 2016-02-08 20:37:03.625 039 12561.90 33.52 54531.78 88888.00 2016-02-08 20:37:03.750 039 12561.95 33.50 54531.80 88888.00 2016-02-08 20:37:03.875 039 12561.98 33.48 54531.78 88888.00 2016-02-08 20:37:04.000 039 12561.92 33.48 54531.78 88888.00 2016-02-08 20:37:04.125 039 12561.92 33.50 54531.82 88888.00 2016-02-08 20:37:04.250 039 12561.90 33.50 54531.82 88888.00 2016-02-08 20:37:04.375 039 12561.95 33.52 54531.85 88888.00 2016-02-08 20:37:04.500 039 12561.88 33.52 54531.85 88888.00 2016-02-08 20:37:04.625 039 12561.83 33.48 54531.85 88888.00 2016-02-08 20:37:04.750 039 12561.85 33.45 54531.85 88888.00 2016-02-08 20:37:04.875 039 12561.85 33.42 54531.82 88888.00 2016-02-08 20:37:05.000 039 12561.85 33.45 54531.82 88888.00 2016-02-08 20:37:05.125 039 12561.85 33.42 54531.85 88888.00 2016-02-08 20:37:05.250 039 12561.88 33.40 54531.85 88888.00 2016-02-08 20:37:05.375 039 12561.88 33.40 54531.85 88888.00 2016-02-08 20:37:05.500 039 12561.85 33.40 54531.85 88888.00 2016-02-08 20:37:05.625 039 12561.90 33.38 54531.85 88888.00 2016-02-08 20:37:05.750 039 12561.92 33.35 54531.88 88888.00 2016-02-08 20:37:05.875 039 12561.88 33.38 54531.85 88888.00 2016-02-08 20:37:06.000 039 12561.85 33.40 54531.82 88888.00 2016-02-08 20:37:06.125 039 12561.85 33.35 54531.85 88888.00 2016-02-08 20:37:06.250 039 12561.85 33.30 54531.82 88888.00 2016-02-08 20:37:06.375 039 12561.88 33.30 54531.85 88888.00 2016-02-08 20:37:06.500 039 12561.88 33.30 54531.85 88888.00 2016-02-08 20:37:06.625 039 12561.88 33.30 54531.88 88888.00 2016-02-08 20:37:06.750 039 12561.85 33.27 54531.88 88888.00 2016-02-08 20:37:06.875 039 12561.88 33.27 54531.85 88888.00 2016-02-08 20:37:07.000 039 12561.85 33.27 54531.82 88888.00 2016-02-08 20:37:07.125 039 12561.85 33.27 54531.88 88888.00 2016-02-08 20:37:07.250 039 12561.85 33.23 54531.88 88888.00 2016-02-08 20:37:07.375 039 12561.92 33.23 54531.88 88888.00 2016-02-08 20:37:07.500 039 12561.95 33.23 54531.88 88888.00 2016-02-08 20:37:07.625 039 12561.90 33.25 54531.90 88888.00 2016-02-08 20:37:07.750 039 12561.85 33.27 54531.88 88888.00 2016-02-08 20:37:07.875 039 12561.85 33.23 54531.88 88888.00 2016-02-08 20:37:08.000 039 12561.92 33.23 54531.88 88888.00 2016-02-08 20:37:08.125 039 12561.95 33.23 54531.90 88888.00 2016-02-08 20:37:08.250 039 12561.90 33.20 54531.88 88888.00 2016-02-08 20:37:08.375 039 12561.88 33.25 54531.88 88888.00 2016-02-08 20:37:08.500 039 12561.88 33.23 54531.88 88888.00 2016-02-08 20:37:08.625 039 12561.83 33.17 54531.88 88888.00 2016-02-08 20:37:08.750 039 12561.88 33.17 54531.88 88888.00 2016-02-08 20:37:08.875 039 12561.90 33.17 54531.90 88888.00 2016-02-08 20:37:09.000 039 12561.85 33.15 54531.90 88888.00 2016-02-08 20:37:09.125 039 12561.80 33.17 54531.93 88888.00 2016-02-08 20:37:09.250 039 12561.77 33.15 54531.93 88888.00 2016-02-08 20:37:09.375 039 12561.80 33.15 54531.93 88888.00 2016-02-08 20:37:09.500 039 12561.73 33.12 54531.95 88888.00 2016-02-08 20:37:09.625 039 12561.67 33.15 54531.93 88888.00 2016-02-08 20:37:09.750 039 12561.70 33.12 54531.90 88888.00 2016-02-08 20:37:09.875 039 12561.70 33.12 54531.90 88888.00 2016-02-08 20:37:10.000 039 12561.70 33.12 54531.93 88888.00 2016-02-08 20:37:10.125 039 12561.75 33.15 54531.93 88888.00 2016-02-08 20:37:10.250 039 12561.80 33.10 54531.93 88888.00 2016-02-08 20:37:10.375 039 12561.83 33.10 54531.90 88888.00 2016-02-08 20:37:10.500 039 12561.75 33.10 54531.93 88888.00 2016-02-08 20:37:10.625 039 12561.67 33.10 54531.93 88888.00 2016-02-08 20:37:10.750 039 12561.65 33.12 54531.93 88888.00 2016-02-08 20:37:10.875 039 12561.70 33.15 54531.95 88888.00 2016-02-08 20:37:11.000 039 12561.70 33.10 54531.95 88888.00 2016-02-08 20:37:11.125 039 12561.73 33.12 54531.95 88888.00 2016-02-08 20:37:11.250 039 12561.73 33.05 54531.95 88888.00 2016-02-08 20:37:11.375 039 12561.70 33.05 54531.95 88888.00 2016-02-08 20:37:11.500 039 12561.73 33.02 54531.95 88888.00 2016-02-08 20:37:11.625 039 12561.73 33.02 54531.95 88888.00 2016-02-08 20:37:11.750 039 12561.67 33.05 54531.95 88888.00 2016-02-08 20:37:11.875 039 12561.65 33.05 54531.93 88888.00 2016-02-08 20:37:12.000 039 12561.67 33.08 54531.93 88888.00 2016-02-08 20:37:12.125 039 12561.70 33.08 54531.93 88888.00 2016-02-08 20:37:12.250 039 12561.70 33.05 54531.95 88888.00 2016-02-08 20:37:12.375 039 12561.67 33.00 54531.95 88888.00 2016-02-08 20:37:12.500 039 12561.65 33.00 54531.97 88888.00 2016-02-08 20:37:12.625 039 12561.62 33.00 54531.97 88888.00 2016-02-08 20:37:12.750 039 12561.62 32.98 54532.00 88888.00 2016-02-08 20:37:12.875 039 12561.62 32.98 54531.97 88888.00 2016-02-08 20:37:13.000 039 12561.60 33.02 54531.95 88888.00 2016-02-08 20:37:13.125 039 12561.60 33.02 54531.95 88888.00 2016-02-08 20:37:13.250 039 12561.55 33.00 54531.93 88888.00 2016-02-08 20:37:13.375 039 12561.52 32.98 54531.93 88888.00 2016-02-08 20:37:13.500 039 12561.60 33.00 54531.93 88888.00 2016-02-08 20:37:13.625 039 12561.62 32.98 54531.93 88888.00 2016-02-08 20:37:13.750 039 12561.60 32.98 54531.95 88888.00 2016-02-08 20:37:13.875 039 12561.55 32.98 54531.95 88888.00 2016-02-08 20:37:14.000 039 12561.60 32.98 54531.95 88888.00 2016-02-08 20:37:14.125 039 12561.65 32.95 54531.93 88888.00 2016-02-08 20:37:14.250 039 12561.62 33.00 54531.93 88888.00 2016-02-08 20:37:14.375 039 12561.58 32.98 54531.95 88888.00 2016-02-08 20:37:14.500 039 12561.60 32.98 54531.93 88888.00 2016-02-08 20:37:14.625 039 12561.62 32.98 54531.95 88888.00 2016-02-08 20:37:14.750 039 12561.58 33.00 54531.95 88888.00 2016-02-08 20:37:14.875 039 12561.55 32.98 54531.95 88888.00 2016-02-08 20:37:15.000 039 12561.55 32.95 54531.97 88888.00 2016-02-08 20:37:15.125 039 12561.50 32.90 54531.97 88888.00 2016-02-08 20:37:15.250 039 12561.45 32.92 54531.97 88888.00 2016-02-08 20:37:15.375 039 12561.50 32.95 54531.95 88888.00 2016-02-08 20:37:15.500 039 12561.58 32.95 54531.97 88888.00 2016-02-08 20:37:15.625 039 12561.55 32.95 54531.97 88888.00 2016-02-08 20:37:15.750 039 12561.50 32.95 54531.97 88888.00 2016-02-08 20:37:15.875 039 12561.48 32.92 54531.97 88888.00 2016-02-08 20:37:16.000 039 12561.48 32.90 54531.97 88888.00 2016-02-08 20:37:16.125 039 12561.45 32.92 54532.00 88888.00 2016-02-08 20:37:16.250 039 12561.40 32.88 54532.00 88888.00 2016-02-08 20:37:16.375 039 12561.38 32.85 54531.97 88888.00 2016-02-08 20:37:16.500 039 12561.38 32.88 54531.95 88888.00 2016-02-08 20:37:16.625 039 12561.40 32.90 54531.95 88888.00 2016-02-08 20:37:16.750 039 12561.42 32.92 54531.97 88888.00 2016-02-08 20:37:16.875 039 12561.40 32.90 54532.00 88888.00 2016-02-08 20:37:17.000 039 12561.40 32.90 54531.97 88888.00 2016-02-08 20:37:17.125 039 12561.35 32.90 54532.00 88888.00 2016-02-08 20:37:17.250 039 12561.35 32.88 54532.00 88888.00 2016-02-08 20:37:17.375 039 12561.42 32.88 54532.00 88888.00 2016-02-08 20:37:17.500 039 12561.42 32.92 54532.03 88888.00 2016-02-08 20:37:17.625 039 12561.38 32.92 54532.03 88888.00 2016-02-08 20:37:17.750 039 12561.33 32.92 54532.00 88888.00 2016-02-08 20:37:17.875 039 12561.35 32.92 54532.00 88888.00 2016-02-08 20:37:18.000 039 12561.35 32.92 54531.97 88888.00 2016-02-08 20:37:18.125 039 12561.33 32.92 54532.03 88888.00 2016-02-08 20:37:18.250 039 12561.27 32.90 54532.03 88888.00 2016-02-08 20:37:18.375 039 12561.25 32.92 54532.03 88888.00 2016-02-08 20:37:18.500 039 12561.23 32.88 54532.03 88888.00 2016-02-08 20:37:18.625 039 12561.27 32.90 54532.03 88888.00 2016-02-08 20:37:18.750 039 12561.27 32.88 54532.03 88888.00 2016-02-08 20:37:18.875 039 12561.23 32.85 54532.03 88888.00 2016-02-08 20:37:19.000 039 12561.23 32.85 54532.03 88888.00 2016-02-08 20:37:19.125 039 12561.23 32.90 54532.03 88888.00 2016-02-08 20:37:19.250 039 12561.17 32.90 54532.05 88888.00 2016-02-08 20:37:19.375 039 12561.20 32.90 54532.07 88888.00 2016-02-08 20:37:19.500 039 12561.20 32.90 54532.03 88888.00 2016-02-08 20:37:19.625 039 12561.17 32.90 54532.03 88888.00 2016-02-08 20:37:19.750 039 12561.15 32.90 54532.03 88888.00 2016-02-08 20:37:19.875 039 12561.10 32.92 54532.05 88888.00 2016-02-08 20:37:20.000 039 12561.10 32.88 54532.03 88888.00 2016-02-08 20:37:20.125 039 12561.08 32.85 54532.05 88888.00 2016-02-08 20:37:20.250 039 12561.10 32.85 54532.05 88888.00 2016-02-08 20:37:20.375 039 12561.10 32.88 54532.03 88888.00 2016-02-08 20:37:20.500 039 12561.12 32.88 54532.03 88888.00 2016-02-08 20:37:20.625 039 12561.10 32.85 54532.03 88888.00 2016-02-08 20:37:20.750 039 12561.10 32.88 54532.03 88888.00 2016-02-08 20:37:20.875 039 12561.12 32.88 54532.05 88888.00 2016-02-08 20:37:21.000 039 12561.15 32.85 54532.03 88888.00 2016-02-08 20:37:21.125 039 12561.12 32.88 54532.05 88888.00 2016-02-08 20:37:21.250 039 12561.05 32.88 54532.05 88888.00 2016-02-08 20:37:21.375 039 12561.05 32.85 54532.07 88888.00 2016-02-08 20:37:21.500 039 12561.10 32.85 54532.07 88888.00 2016-02-08 20:37:21.625 039 12561.15 32.85 54532.07 88888.00 2016-02-08 20:37:21.750 039 12561.08 32.85 54532.05 88888.00 2016-02-08 20:37:21.875 039 12561.05 32.83 54532.05 88888.00 2016-02-08 20:37:22.000 039 12560.98 32.77 54532.03 88888.00 2016-02-08 20:37:22.125 039 12560.95 32.80 54532.07 88888.00 2016-02-08 20:37:22.250 039 12560.95 32.85 54532.07 88888.00 2016-02-08 20:37:22.375 039 12560.98 32.85 54532.05 88888.00 2016-02-08 20:37:22.500 039 12560.98 32.83 54532.05 88888.00 2016-02-08 20:37:22.625 039 12560.92 32.83 54532.03 88888.00 2016-02-08 20:37:22.750 039 12560.88 32.85 54532.05 88888.00 2016-02-08 20:37:22.875 039 12560.90 32.85 54532.05 88888.00 2016-02-08 20:37:23.000 039 12560.95 32.83 54532.05 88888.00 2016-02-08 20:37:23.125 039 12560.92 32.83 54532.07 88888.00 2016-02-08 20:37:23.250 039 12560.90 32.80 54532.10 88888.00 2016-02-08 20:37:23.375 039 12560.95 32.83 54532.07 88888.00 2016-02-08 20:37:23.500 039 12561.00 32.83 54532.07 88888.00 2016-02-08 20:37:23.625 039 12560.98 32.83 54532.07 88888.00 2016-02-08 20:37:23.750 039 12560.95 32.83 54532.07 88888.00 2016-02-08 20:37:23.875 039 12560.88 32.83 54532.07 88888.00 2016-02-08 20:37:24.000 039 12560.88 32.80 54532.10 88888.00 2016-02-08 20:37:24.125 039 12560.88 32.77 54532.07 88888.00 2016-02-08 20:37:24.250 039 12560.90 32.77 54532.07 88888.00 2016-02-08 20:37:24.375 039 12560.88 32.77 54532.07 88888.00 2016-02-08 20:37:24.500 039 12560.85 32.77 54532.07 88888.00 2016-02-08 20:37:24.625 039 12560.85 32.75 54532.07 88888.00 2016-02-08 20:37:24.750 039 12560.88 32.77 54532.07 88888.00 2016-02-08 20:37:24.875 039 12560.88 32.80 54532.10 88888.00 2016-02-08 20:37:25.000 039 12560.80 32.77 54532.07 88888.00 2016-02-08 20:37:25.125 039 12560.80 32.77 54532.10 88888.00 2016-02-08 20:37:25.250 039 12560.83 32.77 54532.10 88888.00 2016-02-08 20:37:25.375 039 12560.85 32.80 54532.07 88888.00 2016-02-08 20:37:25.500 039 12560.83 32.80 54532.07 88888.00 2016-02-08 20:37:25.625 039 12560.83 32.77 54532.07 88888.00 2016-02-08 20:37:25.750 039 12560.77 32.77 54532.10 88888.00 2016-02-08 20:37:25.875 039 12560.77 32.77 54532.10 88888.00 2016-02-08 20:37:26.000 039 12560.83 32.77 54532.12 88888.00 2016-02-08 20:37:26.125 039 12560.85 32.77 54532.12 88888.00 2016-02-08 20:37:26.250 039 12560.77 32.77 54532.07 88888.00 2016-02-08 20:37:26.375 039 12560.75 32.75 54532.07 88888.00 2016-02-08 20:37:26.500 039 12560.75 32.73 54532.07 88888.00 2016-02-08 20:37:26.625 039 12560.75 32.75 54532.10 88888.00 2016-02-08 20:37:26.750 039 12560.73 32.77 54532.12 88888.00 2016-02-08 20:37:26.875 039 12560.65 32.75 54532.10 88888.00 2016-02-08 20:37:27.000 039 12560.62 32.77 54532.10 88888.00 2016-02-08 20:37:27.125 039 12560.60 32.75 54532.12 88888.00 2016-02-08 20:37:27.250 039 12560.62 32.67 54532.12 88888.00 2016-02-08 20:37:27.375 039 12560.70 32.67 54532.12 88888.00 2016-02-08 20:37:27.500 039 12560.67 32.73 54532.12 88888.00 2016-02-08 20:37:27.625 039 12560.65 32.75 54532.12 88888.00 2016-02-08 20:37:27.750 039 12560.60 32.75 54532.12 88888.00 2016-02-08 20:37:27.875 039 12560.58 32.70 54532.12 88888.00 2016-02-08 20:37:28.000 039 12560.65 32.70 54532.12 88888.00 2016-02-08 20:37:28.125 039 12560.70 32.70 54532.12 88888.00 2016-02-08 20:37:28.250 039 12560.55 32.70 54532.12 88888.00 2016-02-08 20:37:28.375 039 12560.52 32.73 54532.15 88888.00 2016-02-08 20:37:28.500 039 12560.55 32.75 54532.15 88888.00 2016-02-08 20:37:28.625 039 12560.60 32.75 54532.12 88888.00 2016-02-08 20:37:28.750 039 12560.55 32.77 54532.10 88888.00 2016-02-08 20:37:28.875 039 12560.60 32.75 54532.10 88888.00 2016-02-08 20:37:29.000 039 12560.62 32.73 54532.10 88888.00 2016-02-08 20:37:29.125 039 12560.62 32.70 54532.10 88888.00 2016-02-08 20:37:29.250 039 12560.58 32.70 54532.12 88888.00 2016-02-08 20:37:29.375 039 12560.55 32.67 54532.12 88888.00 2016-02-08 20:37:29.500 039 12560.52 32.65 54532.10 88888.00 2016-02-08 20:37:29.625 039 12560.55 32.67 54532.12 88888.00 2016-02-08 20:37:29.750 039 12560.52 32.70 54532.10 88888.00 2016-02-08 20:37:29.875 039 12560.50 32.73 54532.12 88888.00 2016-02-08 20:37:30.000 039 12560.48 32.70 54532.12 88888.00 2016-02-08 20:37:30.125 039 12560.40 32.67 54532.15 88888.00 2016-02-08 20:37:30.250 039 12560.40 32.67 54532.15 88888.00 2016-02-08 20:37:30.375 039 12560.42 32.70 54532.18 88888.00 2016-02-08 20:37:30.500 039 12560.48 32.70 54532.18 88888.00 2016-02-08 20:37:30.625 039 12560.50 32.70 54532.18 88888.00 2016-02-08 20:37:30.750 039 12560.50 32.70 54532.15 88888.00 2016-02-08 20:37:30.875 039 12560.45 32.67 54532.12 88888.00 2016-02-08 20:37:31.000 039 12560.40 32.67 54532.12 88888.00 2016-02-08 20:37:31.125 039 12560.38 32.67 54532.15 88888.00 2016-02-08 20:37:31.250 039 12560.40 32.67 54532.18 88888.00 2016-02-08 20:37:31.375 039 12560.45 32.70 54532.18 88888.00 2016-02-08 20:37:31.500 039 12560.42 32.67 54532.18 88888.00 2016-02-08 20:37:31.625 039 12560.40 32.70 54532.15 88888.00 2016-02-08 20:37:31.750 039 12560.40 32.70 54532.18 88888.00 2016-02-08 20:37:31.875 039 12560.42 32.70 54532.15 88888.00 2016-02-08 20:37:32.000 039 12560.42 32.67 54532.15 88888.00 2016-02-08 20:37:32.125 039 12560.38 32.70 54532.18 88888.00 2016-02-08 20:37:32.250 039 12560.35 32.70 54532.18 88888.00 2016-02-08 20:37:32.375 039 12560.40 32.73 54532.15 88888.00 2016-02-08 20:37:32.500 039 12560.42 32.73 54532.15 88888.00 2016-02-08 20:37:32.625 039 12560.42 32.73 54532.18 88888.00 2016-02-08 20:37:32.750 039 12560.48 32.73 54532.18 88888.00 2016-02-08 20:37:32.875 039 12560.45 32.70 54532.18 88888.00 2016-02-08 20:37:33.000 039 12560.42 32.70 54532.18 88888.00 2016-02-08 20:37:33.125 039 12560.42 32.73 54532.15 88888.00 2016-02-08 20:37:33.250 039 12560.42 32.70 54532.15 88888.00 2016-02-08 20:37:33.375 039 12560.42 32.70 54532.18 88888.00 2016-02-08 20:37:33.500 039 12560.42 32.70 54532.15 88888.00 2016-02-08 20:37:33.625 039 12560.42 32.67 54532.15 88888.00 2016-02-08 20:37:33.750 039 12560.40 32.67 54532.18 88888.00 2016-02-08 20:37:33.875 039 12560.40 32.67 54532.18 88888.00 2016-02-08 20:37:34.000 039 12560.35 32.67 54532.18 88888.00 2016-02-08 20:37:34.125 039 12560.35 32.67 54532.20 88888.00 2016-02-08 20:37:34.250 039 12560.40 32.67 54532.20 88888.00 2016-02-08 20:37:34.375 039 12560.42 32.70 54532.18 88888.00 2016-02-08 20:37:34.500 039 12560.40 32.70 54532.15 88888.00 2016-02-08 20:37:34.625 039 12560.33 32.70 54532.15 88888.00 2016-02-08 20:37:34.750 039 12560.33 32.67 54532.15 88888.00 2016-02-08 20:37:34.875 039 12560.35 32.67 54532.18 88888.00 2016-02-08 20:37:35.000 039 12560.30 32.67 54532.18 88888.00 2016-02-08 20:37:35.125 039 12560.33 32.67 54532.18 88888.00 2016-02-08 20:37:35.250 039 12560.33 32.67 54532.20 88888.00 2016-02-08 20:37:35.375 039 12560.38 32.70 54532.20 88888.00 2016-02-08 20:37:35.500 039 12560.38 32.70 54532.15 88888.00 2016-02-08 20:37:35.625 039 12560.33 32.70 54532.15 88888.00 2016-02-08 20:37:35.750 039 12560.33 32.70 54532.20 88888.00 2016-02-08 20:37:35.875 039 12560.27 32.67 54532.20 88888.00 2016-02-08 20:37:36.000 039 12560.25 32.67 54532.18 88888.00 2016-02-08 20:37:36.125 039 12560.25 32.67 54532.20 88888.00 2016-02-08 20:37:36.250 039 12560.20 32.70 54532.20 88888.00 2016-02-08 20:37:36.375 039 12560.23 32.73 54532.20 88888.00 2016-02-08 20:37:36.500 039 12560.23 32.70 54532.15 88888.00 2016-02-08 20:37:36.625 039 12560.25 32.73 54532.15 88888.00 2016-02-08 20:37:36.750 039 12560.27 32.70 54532.15 88888.00 2016-02-08 20:37:36.875 039 12560.23 32.73 54532.15 88888.00 2016-02-08 20:37:37.000 039 12560.23 32.73 54532.15 88888.00 2016-02-08 20:37:37.125 039 12560.27 32.75 54532.18 88888.00 2016-02-08 20:37:37.250 039 12560.25 32.73 54532.18 88888.00 2016-02-08 20:37:37.375 039 12560.20 32.75 54532.15 88888.00 2016-02-08 20:37:37.500 039 12560.12 32.77 54532.15 88888.00 2016-02-08 20:37:37.625 039 12560.15 32.75 54532.18 88888.00 2016-02-08 20:37:37.750 039 12560.10 32.75 54532.15 88888.00 2016-02-08 20:37:37.875 039 12560.10 32.75 54532.18 88888.00 2016-02-08 20:37:38.000 039 12560.10 32.75 54532.15 88888.00 2016-02-08 20:37:38.125 039 12560.08 32.73 54532.18 88888.00 2016-02-08 20:37:38.250 039 12560.08 32.73 54532.18 88888.00 2016-02-08 20:37:38.375 039 12560.17 32.73 54532.15 88888.00 2016-02-08 20:37:38.500 039 12560.20 32.73 54532.20 88888.00 2016-02-08 20:37:38.625 039 12560.17 32.75 54532.20 88888.00 2016-02-08 20:37:38.750 039 12560.15 32.75 54532.18 88888.00 2016-02-08 20:37:38.875 039 12560.08 32.75 54532.20 88888.00 2016-02-08 20:37:39.000 039 12560.10 32.73 54532.18 88888.00 2016-02-08 20:37:39.125 039 12560.10 32.75 54532.18 88888.00 2016-02-08 20:37:39.250 039 12560.05 32.73 54532.20 88888.00 2016-02-08 20:37:39.375 039 12560.08 32.73 54532.18 88888.00 2016-02-08 20:37:39.500 039 12560.05 32.75 54532.18 88888.00 2016-02-08 20:37:39.625 039 12560.08 32.75 54532.18 88888.00 2016-02-08 20:37:39.750 039 12560.10 32.75 54532.18 88888.00 2016-02-08 20:37:39.875 039 12560.12 32.77 54532.18 88888.00 2016-02-08 20:37:40.000 039 12560.15 32.77 54532.18 88888.00 2016-02-08 20:37:40.125 039 12560.12 32.77 54532.18 88888.00 2016-02-08 20:37:40.250 039 12560.08 32.77 54532.18 88888.00 2016-02-08 20:37:40.375 039 12560.15 32.77 54532.20 88888.00 2016-02-08 20:37:40.500 039 12560.20 32.80 54532.18 88888.00 2016-02-08 20:37:40.625 039 12560.15 32.77 54532.18 88888.00 2016-02-08 20:37:40.750 039 12560.10 32.80 54532.18 88888.00 2016-02-08 20:37:40.875 039 12560.10 32.80 54532.15 88888.00 2016-02-08 20:37:41.000 039 12560.12 32.80 54532.18 88888.00 2016-02-08 20:37:41.125 039 12560.10 32.83 54532.18 88888.00 2016-02-08 20:37:41.250 039 12560.05 32.83 54532.18 88888.00 2016-02-08 20:37:41.375 039 12560.10 32.80 54532.18 88888.00 2016-02-08 20:37:41.500 039 12560.08 32.83 54532.18 88888.00 2016-02-08 20:37:41.625 039 12560.10 32.85 54532.20 88888.00 2016-02-08 20:37:41.750 039 12560.10 32.80 54532.20 88888.00 2016-02-08 20:37:41.875 039 12560.10 32.80 54532.20 88888.00 2016-02-08 20:37:42.000 039 12560.10 32.83 54532.20 88888.00 2016-02-08 20:37:42.125 039 12560.05 32.80 54532.18 88888.00 2016-02-08 20:37:42.250 039 12560.10 32.77 54532.15 88888.00 2016-02-08 20:37:42.375 039 12560.10 32.80 54532.15 88888.00 2016-02-08 20:37:42.500 039 12560.05 32.80 54532.15 88888.00 2016-02-08 20:37:42.625 039 12560.05 32.77 54532.18 88888.00 2016-02-08 20:37:42.750 039 12560.02 32.80 54532.15 88888.00 2016-02-08 20:37:42.875 039 12560.08 32.77 54532.18 88888.00 2016-02-08 20:37:43.000 039 12560.10 32.80 54532.15 88888.00 2016-02-08 20:37:43.125 039 12560.02 32.80 54532.15 88888.00 2016-02-08 20:37:43.250 039 12559.95 32.80 54532.18 88888.00 2016-02-08 20:37:43.375 039 12559.92 32.80 54532.18 88888.00 2016-02-08 20:37:43.500 039 12559.98 32.77 54532.18 88888.00 2016-02-08 20:37:43.625 039 12560.00 32.77 54532.18 88888.00 2016-02-08 20:37:43.750 039 12560.05 32.80 54532.18 88888.00 2016-02-08 20:37:43.875 039 12560.08 32.83 54532.15 88888.00 2016-02-08 20:37:44.000 039 12560.08 32.83 54532.15 88888.00 2016-02-08 20:37:44.125 039 12559.98 32.83 54532.12 88888.00 2016-02-08 20:37:44.250 039 12559.95 32.80 54532.18 88888.00 2016-02-08 20:37:44.375 039 12560.05 32.83 54532.20 88888.00 2016-02-08 20:37:44.500 039 12560.05 32.83 54532.15 88888.00 2016-02-08 20:37:44.625 039 12560.05 32.83 54532.20 88888.00 2016-02-08 20:37:44.750 039 12560.08 32.83 54532.18 88888.00 2016-02-08 20:37:44.875 039 12560.08 32.85 54532.18 88888.00 2016-02-08 20:37:45.000 039 12560.02 32.85 54532.15 88888.00 2016-02-08 20:37:45.125 039 12559.98 32.85 54532.15 88888.00 2016-02-08 20:37:45.250 039 12559.98 32.85 54532.18 88888.00 2016-02-08 20:37:45.375 039 12560.00 32.85 54532.18 88888.00 2016-02-08 20:37:45.500 039 12560.02 32.85 54532.18 88888.00 2016-02-08 20:37:45.625 039 12560.02 32.85 54532.18 88888.00 2016-02-08 20:37:45.750 039 12560.00 32.80 54532.18 88888.00 2016-02-08 20:37:45.875 039 12559.98 32.85 54532.18 88888.00 2016-02-08 20:37:46.000 039 12559.98 32.88 54532.18 88888.00 2016-02-08 20:37:46.125 039 12560.02 32.88 54532.18 88888.00 2016-02-08 20:37:46.250 039 12560.02 32.88 54532.20 88888.00 2016-02-08 20:37:46.375 039 12560.02 32.88 54532.18 88888.00 2016-02-08 20:37:46.500 039 12560.02 32.88 54532.18 88888.00 2016-02-08 20:37:46.625 039 12560.00 32.88 54532.18 88888.00 2016-02-08 20:37:46.750 039 12559.98 32.85 54532.15 88888.00 2016-02-08 20:37:46.875 039 12560.00 32.85 54532.18 88888.00 2016-02-08 20:37:47.000 039 12560.00 32.85 54532.15 88888.00 2016-02-08 20:37:47.125 039 12560.00 32.85 54532.15 88888.00 2016-02-08 20:37:47.250 039 12559.95 32.83 54532.15 88888.00 2016-02-08 20:37:47.375 039 12559.95 32.85 54532.12 88888.00 2016-02-08 20:37:47.500 039 12559.92 32.85 54532.12 88888.00 2016-02-08 20:37:47.625 039 12559.92 32.85 54532.15 88888.00 2016-02-08 20:37:47.750 039 12559.92 32.88 54532.15 88888.00 2016-02-08 20:37:47.875 039 12559.95 32.88 54532.18 88888.00 2016-02-08 20:37:48.000 039 12559.95 32.88 54532.12 88888.00 2016-02-08 20:37:48.125 039 12559.95 32.85 54532.12 88888.00 2016-02-08 20:37:48.250 039 12559.98 32.85 54532.18 88888.00 2016-02-08 20:37:48.375 039 12560.00 32.80 54532.18 88888.00 2016-02-08 20:37:48.500 039 12559.95 32.83 54532.18 88888.00 2016-02-08 20:37:48.625 039 12559.92 32.83 54532.18 88888.00 2016-02-08 20:37:48.750 039 12559.90 32.83 54532.15 88888.00 2016-02-08 20:37:48.875 039 12559.92 32.85 54532.18 88888.00 2016-02-08 20:37:49.000 039 12560.00 32.83 54532.12 88888.00 2016-02-08 20:37:49.125 039 12559.98 32.83 54532.15 88888.00 2016-02-08 20:37:49.250 039 12559.92 32.83 54532.15 88888.00 2016-02-08 20:37:49.375 039 12559.95 32.83 54532.15 88888.00 2016-02-08 20:37:49.500 039 12559.95 32.88 54532.15 88888.00 2016-02-08 20:37:49.625 039 12559.90 32.85 54532.18 88888.00 2016-02-08 20:37:49.750 039 12559.90 32.85 54532.15 88888.00 2016-02-08 20:37:49.875 039 12559.92 32.85 54532.15 88888.00 2016-02-08 20:37:50.000 039 12559.92 32.85 54532.12 88888.00 2016-02-08 20:37:50.125 039 12559.92 32.83 54532.12 88888.00 2016-02-08 20:37:50.250 039 12559.98 32.80 54532.12 88888.00 2016-02-08 20:37:50.375 039 12560.00 32.83 54532.12 88888.00 2016-02-08 20:37:50.500 039 12560.02 32.83 54532.10 88888.00 2016-02-08 20:37:50.625 039 12560.00 32.85 54532.12 88888.00 2016-02-08 20:37:50.750 039 12559.90 32.85 54532.18 88888.00 2016-02-08 20:37:50.875 039 12559.83 32.85 54532.15 88888.00 2016-02-08 20:37:51.000 039 12559.85 32.83 54532.15 88888.00 2016-02-08 20:37:51.125 039 12559.83 32.83 54532.15 88888.00 2016-02-08 20:37:51.250 039 12559.88 32.85 54532.18 88888.00 2016-02-08 20:37:51.375 039 12559.95 32.85 54532.18 88888.00 2016-02-08 20:37:51.500 039 12559.92 32.83 54532.18 88888.00 2016-02-08 20:37:51.625 039 12559.95 32.80 54532.15 88888.00 2016-02-08 20:37:51.750 039 12559.95 32.83 54532.15 88888.00 2016-02-08 20:37:51.875 039 12559.90 32.85 54532.18 88888.00 2016-02-08 20:37:52.000 039 12559.90 32.83 54532.12 88888.00 2016-02-08 20:37:52.125 039 12559.92 32.83 54532.12 88888.00 2016-02-08 20:37:52.250 039 12559.92 32.77 54532.15 88888.00 2016-02-08 20:37:52.375 039 12559.92 32.83 54532.18 88888.00 2016-02-08 20:37:52.500 039 12559.92 32.80 54532.18 88888.00 2016-02-08 20:37:52.625 039 12559.92 32.80 54532.18 88888.00 2016-02-08 20:37:52.750 039 12559.90 32.80 54532.15 88888.00 2016-02-08 20:37:52.875 039 12559.85 32.80 54532.15 88888.00 2016-02-08 20:37:53.000 039 12559.88 32.80 54532.15 88888.00 2016-02-08 20:37:53.125 039 12559.90 32.83 54532.18 88888.00 2016-02-08 20:37:53.250 039 12559.85 32.80 54532.15 88888.00 2016-02-08 20:37:53.375 039 12559.90 32.80 54532.12 88888.00 2016-02-08 20:37:53.500 039 12559.88 32.80 54532.15 88888.00 2016-02-08 20:37:53.625 039 12559.88 32.80 54532.18 88888.00 2016-02-08 20:37:53.750 039 12559.85 32.77 54532.15 88888.00 2016-02-08 20:37:53.875 039 12559.88 32.77 54532.15 88888.00 2016-02-08 20:37:54.000 039 12559.88 32.77 54532.18 88888.00 2016-02-08 20:37:54.125 039 12559.83 32.75 54532.15 88888.00 2016-02-08 20:37:54.250 039 12559.77 32.80 54532.15 88888.00 2016-02-08 20:37:54.375 039 12559.83 32.77 54532.18 88888.00 2016-02-08 20:37:54.500 039 12559.88 32.80 54532.15 88888.00 2016-02-08 20:37:54.625 039 12559.90 32.77 54532.15 88888.00 2016-02-08 20:37:54.750 039 12559.95 32.77 54532.18 88888.00 2016-02-08 20:37:54.875 039 12559.98 32.77 54532.15 88888.00 2016-02-08 20:37:55.000 039 12559.95 32.77 54532.15 88888.00 2016-02-08 20:37:55.125 039 12559.88 32.77 54532.15 88888.00 2016-02-08 20:37:55.250 039 12559.83 32.77 54532.15 88888.00 2016-02-08 20:37:55.375 039 12559.83 32.75 54532.15 88888.00 2016-02-08 20:37:55.500 039 12559.83 32.75 54532.12 88888.00 2016-02-08 20:37:55.625 039 12559.80 32.75 54532.12 88888.00 2016-02-08 20:37:55.750 039 12559.85 32.75 54532.12 88888.00 2016-02-08 20:37:55.875 039 12559.85 32.73 54532.12 88888.00 2016-02-08 20:37:56.000 039 12559.85 32.75 54532.15 88888.00 2016-02-08 20:37:56.125 039 12559.88 32.77 54532.12 88888.00 2016-02-08 20:37:56.250 039 12559.88 32.73 54532.12 88888.00 2016-02-08 20:37:56.375 039 12559.88 32.70 54532.12 88888.00 2016-02-08 20:37:56.500 039 12559.85 32.73 54532.12 88888.00 2016-02-08 20:37:56.625 039 12559.83 32.73 54532.10 88888.00 2016-02-08 20:37:56.750 039 12559.80 32.70 54532.12 88888.00 2016-02-08 20:37:56.875 039 12559.83 32.70 54532.12 88888.00 2016-02-08 20:37:57.000 039 12559.80 32.70 54532.12 88888.00 2016-02-08 20:37:57.125 039 12559.80 32.73 54532.15 88888.00 2016-02-08 20:37:57.250 039 12559.83 32.70 54532.12 88888.00 2016-02-08 20:37:57.375 039 12559.85 32.70 54532.10 88888.00 2016-02-08 20:37:57.500 039 12559.83 32.70 54532.12 88888.00 2016-02-08 20:37:57.625 039 12559.77 32.70 54532.12 88888.00 2016-02-08 20:37:57.750 039 12559.80 32.73 54532.12 88888.00 2016-02-08 20:37:57.875 039 12559.85 32.70 54532.12 88888.00 2016-02-08 20:37:58.000 039 12559.85 32.70 54532.12 88888.00 2016-02-08 20:37:58.125 039 12559.85 32.70 54532.12 88888.00 2016-02-08 20:37:58.250 039 12559.80 32.70 54532.12 88888.00 2016-02-08 20:37:58.375 039 12559.77 32.67 54532.12 88888.00 2016-02-08 20:37:58.500 039 12559.75 32.67 54532.12 88888.00 2016-02-08 20:37:58.625 039 12559.77 32.65 54532.12 88888.00 2016-02-08 20:37:58.750 039 12559.80 32.65 54532.12 88888.00 2016-02-08 20:37:58.875 039 12559.73 32.67 54532.12 88888.00 2016-02-08 20:37:59.000 039 12559.67 32.70 54532.12 88888.00 2016-02-08 20:37:59.125 039 12559.73 32.67 54532.10 88888.00 2016-02-08 20:37:59.250 039 12559.73 32.65 54532.12 88888.00 2016-02-08 20:37:59.375 039 12559.73 32.65 54532.12 88888.00 2016-02-08 20:37:59.500 039 12559.70 32.65 54532.12 88888.00 2016-02-08 20:37:59.625 039 12559.70 32.65 54532.10 88888.00 2016-02-08 20:37:59.750 039 12559.75 32.60 54532.07 88888.00 2016-02-08 20:37:59.875 039 12559.77 32.60 54532.07 88888.00 2016-02-08 20:38:00.000 039 12559.75 32.60 54532.10 88888.00 2016-02-08 20:38:00.125 039 12559.73 32.62 54532.10 88888.00 2016-02-08 20:38:00.250 039 12559.65 32.62 54532.10 88888.00 2016-02-08 20:38:00.375 039 12559.62 32.65 54532.10 88888.00 2016-02-08 20:38:00.500 039 12559.67 32.65 54532.12 88888.00 2016-02-08 20:38:00.625 039 12559.75 32.65 54532.12 88888.00 2016-02-08 20:38:00.750 039 12559.73 32.62 54532.12 88888.00 2016-02-08 20:38:00.875 039 12559.67 32.62 54532.12 88888.00 2016-02-08 20:38:01.000 039 12559.70 32.62 54532.10 88888.00 2016-02-08 20:38:01.125 039 12559.67 32.62 54532.12 88888.00 2016-02-08 20:38:01.250 039 12559.62 32.62 54532.15 88888.00 2016-02-08 20:38:01.375 039 12559.65 32.65 54532.10 88888.00 2016-02-08 20:38:01.500 039 12559.62 32.65 54532.15 88888.00 2016-02-08 20:38:01.625 039 12559.67 32.62 54532.10 88888.00 2016-02-08 20:38:01.750 039 12559.70 32.65 54532.10 88888.00 2016-02-08 20:38:01.875 039 12559.67 32.62 54532.12 88888.00 2016-02-08 20:38:02.000 039 12559.73 32.65 54532.10 88888.00 2016-02-08 20:38:02.125 039 12559.73 32.65 54532.12 88888.00 2016-02-08 20:38:02.250 039 12559.77 32.65 54532.10 88888.00 2016-02-08 20:38:02.375 039 12559.77 32.65 54532.07 88888.00 2016-02-08 20:38:02.500 039 12559.70 32.65 54532.10 88888.00 2016-02-08 20:38:02.625 039 12559.70 32.65 54532.12 88888.00 2016-02-08 20:38:02.750 039 12559.80 32.62 54532.10 88888.00 2016-02-08 20:38:02.875 039 12559.88 32.62 54532.10 88888.00 2016-02-08 20:38:03.000 039 12559.83 32.62 54532.12 88888.00 2016-02-08 20:38:03.125 039 12559.73 32.65 54532.15 88888.00 2016-02-08 20:38:03.250 039 12559.62 32.60 54532.12 88888.00 2016-02-08 20:38:03.375 039 12559.70 32.62 54532.10 88888.00 2016-02-08 20:38:03.500 039 12559.70 32.60 54532.10 88888.00 2016-02-08 20:38:03.625 039 12559.65 32.60 54532.07 88888.00 2016-02-08 20:38:03.750 039 12559.62 32.62 54532.10 88888.00 2016-02-08 20:38:03.875 039 12559.70 32.62 54532.12 88888.00 2016-02-08 20:38:04.000 039 12559.77 32.60 54532.12 88888.00 2016-02-08 20:38:04.125 039 12559.75 32.60 54532.12 88888.00 2016-02-08 20:38:04.250 039 12559.60 32.60 54532.12 88888.00 2016-02-08 20:38:04.375 039 12559.62 32.62 54532.12 88888.00 2016-02-08 20:38:04.500 039 12559.67 32.65 54532.12 88888.00 2016-02-08 20:38:04.625 039 12559.73 32.65 54532.12 88888.00 2016-02-08 20:38:04.750 039 12559.73 32.62 54532.12 88888.00 2016-02-08 20:38:04.875 039 12559.67 32.62 54532.12 88888.00 2016-02-08 20:38:05.000 039 12559.60 32.60 54532.12 88888.00 2016-02-08 20:38:05.125 039 12559.60 32.60 54532.12 88888.00 2016-02-08 20:38:05.250 039 12559.65 32.60 54532.10 88888.00 2016-02-08 20:38:05.375 039 12559.70 32.60 54532.10 88888.00 2016-02-08 20:38:05.500 039 12559.67 32.58 54532.10 88888.00 2016-02-08 20:38:05.625 039 12559.70 32.58 54532.07 88888.00 2016-02-08 20:38:05.750 039 12559.73 32.60 54532.07 88888.00 2016-02-08 20:38:05.875 039 12559.62 32.60 54532.10 88888.00 2016-02-08 20:38:06.000 039 12559.60 32.60 54532.07 88888.00 2016-02-08 20:38:06.125 039 12559.67 32.58 54532.07 88888.00 2016-02-08 20:38:06.250 039 12559.70 32.55 54532.10 88888.00 2016-02-08 20:38:06.375 039 12559.73 32.55 54532.10 88888.00 2016-02-08 20:38:06.500 039 12559.70 32.58 54532.10 88888.00 2016-02-08 20:38:06.625 039 12559.70 32.58 54532.10 88888.00 2016-02-08 20:38:06.750 039 12559.67 32.55 54532.07 88888.00 2016-02-08 20:38:06.875 039 12559.67 32.55 54532.07 88888.00 2016-02-08 20:38:07.000 039 12559.62 32.55 54532.07 88888.00 2016-02-08 20:38:07.125 039 12559.65 32.55 54532.07 88888.00 2016-02-08 20:38:07.250 039 12559.73 32.52 54532.10 88888.00 2016-02-08 20:38:07.375 039 12559.77 32.55 54532.07 88888.00 2016-02-08 20:38:07.500 039 12559.75 32.58 54532.07 88888.00 2016-02-08 20:38:07.625 039 12559.70 32.58 54532.07 88888.00 2016-02-08 20:38:07.750 039 12559.65 32.55 54532.05 88888.00 2016-02-08 20:38:07.875 039 12559.73 32.58 54532.05 88888.00 2016-02-08 20:38:08.000 039 12559.83 32.58 54532.05 88888.00 2016-02-08 20:38:08.125 039 12559.77 32.55 54532.07 88888.00 2016-02-08 20:38:08.250 039 12559.73 32.52 54532.07 88888.00 2016-02-08 20:38:08.375 039 12559.73 32.55 54532.05 88888.00 2016-02-08 20:38:08.500 039 12559.67 32.55 54532.05 88888.00 2016-02-08 20:38:08.625 039 12559.67 32.52 54532.07 88888.00 2016-02-08 20:38:08.750 039 12559.73 32.55 54532.05 88888.00 2016-02-08 20:38:08.875 039 12559.75 32.58 54532.05 88888.00 2016-02-08 20:38:09.000 039 12559.70 32.55 54532.07 88888.00 2016-02-08 20:38:09.125 039 12559.70 32.55 54532.07 88888.00 2016-02-08 20:38:09.250 039 12559.77 32.55 54532.07 88888.00 2016-02-08 20:38:09.375 039 12559.80 32.55 54532.05 88888.00 2016-02-08 20:38:09.500 039 12559.80 32.58 54532.05 88888.00 2016-02-08 20:38:09.625 039 12559.70 32.58 54532.05 88888.00 2016-02-08 20:38:09.750 039 12559.70 32.52 54532.03 88888.00 2016-02-08 20:38:09.875 039 12559.73 32.52 54532.03 88888.00 2016-02-08 20:38:10.000 039 12559.73 32.55 54532.03 88888.00 2016-02-08 20:38:10.125 039 12559.73 32.52 54532.05 88888.00 2016-02-08 20:38:10.250 039 12559.73 32.50 54532.03 88888.00 2016-02-08 20:38:10.375 039 12559.73 32.55 54532.03 88888.00 2016-02-08 20:38:10.500 039 12559.70 32.58 54532.05 88888.00 2016-02-08 20:38:10.625 039 12559.73 32.58 54532.07 88888.00 2016-02-08 20:38:10.750 039 12559.70 32.55 54532.10 88888.00 2016-02-08 20:38:10.875 039 12559.65 32.50 54532.05 88888.00 2016-02-08 20:38:11.000 039 12559.65 32.52 54532.05 88888.00 2016-02-08 20:38:11.125 039 12559.62 32.58 54532.07 88888.00 2016-02-08 20:38:11.250 039 12559.60 32.55 54532.05 88888.00 2016-02-08 20:38:11.375 039 12559.62 32.52 54532.05 88888.00 2016-02-08 20:38:11.500 039 12559.60 32.50 54532.05 88888.00 2016-02-08 20:38:11.625 039 12559.62 32.52 54532.05 88888.00 2016-02-08 20:38:11.750 039 12559.67 32.55 54532.05 88888.00 2016-02-08 20:38:11.875 039 12559.70 32.55 54532.03 88888.00 2016-02-08 20:38:12.000 039 12559.70 32.58 54532.03 88888.00 2016-02-08 20:38:12.125 039 12559.73 32.60 54532.00 88888.00 2016-02-08 20:38:12.250 039 12559.70 32.55 54532.03 88888.00 2016-02-08 20:38:12.375 039 12559.65 32.52 54532.05 88888.00 2016-02-08 20:38:12.500 039 12559.62 32.55 54532.07 88888.00 2016-02-08 20:38:12.625 039 12559.62 32.55 54532.07 88888.00 2016-02-08 20:38:12.750 039 12559.62 32.55 54532.05 88888.00 2016-02-08 20:38:12.875 039 12559.60 32.55 54532.05 88888.00 2016-02-08 20:38:13.000 039 12559.58 32.58 54532.05 88888.00 2016-02-08 20:38:13.125 039 12559.55 32.55 54532.05 88888.00 2016-02-08 20:38:13.250 039 12559.55 32.55 54532.05 88888.00 2016-02-08 20:38:13.375 039 12559.60 32.58 54532.05 88888.00 2016-02-08 20:38:13.500 039 12559.65 32.58 54532.05 88888.00 2016-02-08 20:38:13.625 039 12559.67 32.58 54532.05 88888.00 2016-02-08 20:38:13.750 039 12559.75 32.58 54532.05 88888.00 2016-02-08 20:38:13.875 039 12559.77 32.58 54532.03 88888.00 2016-02-08 20:38:14.000 039 12559.67 32.58 54532.03 88888.00 2016-02-08 20:38:14.125 039 12559.62 32.55 54532.03 88888.00 2016-02-08 20:38:14.250 039 12559.62 32.60 54532.05 88888.00 2016-02-08 20:38:14.375 039 12559.65 32.58 54532.03 88888.00 2016-02-08 20:38:14.500 039 12559.70 32.55 54532.03 88888.00 2016-02-08 20:38:14.625 039 12559.75 32.55 54532.00 88888.00 2016-02-08 20:38:14.750 039 12559.77 32.55 54532.00 88888.00 2016-02-08 20:38:14.875 039 12559.73 32.55 54532.00 88888.00 2016-02-08 20:38:15.000 039 12559.70 32.55 54532.03 88888.00 2016-02-08 20:38:15.125 039 12559.67 32.55 54532.00 88888.00 2016-02-08 20:38:15.250 039 12559.65 32.55 54532.00 88888.00 2016-02-08 20:38:15.375 039 12559.67 32.58 54532.00 88888.00 2016-02-08 20:38:15.500 039 12559.73 32.58 54531.97 88888.00 2016-02-08 20:38:15.625 039 12559.73 32.60 54532.00 88888.00 2016-02-08 20:38:15.750 039 12559.70 32.60 54532.03 88888.00 2016-02-08 20:38:15.875 039 12559.67 32.55 54532.03 88888.00 2016-02-08 20:38:16.000 039 12559.60 32.52 54531.97 88888.00 2016-02-08 20:38:16.125 039 12559.55 32.55 54532.03 88888.00 2016-02-08 20:38:16.250 039 12559.50 32.52 54532.00 88888.00 2016-02-08 20:38:16.375 039 12559.52 32.52 54532.00 88888.00 2016-02-08 20:38:16.500 039 12559.60 32.52 54532.00 88888.00 2016-02-08 20:38:16.625 039 12559.58 32.55 54532.00 88888.00 2016-02-08 20:38:16.750 039 12559.48 32.55 54532.03 88888.00 2016-02-08 20:38:16.875 039 12559.58 32.52 54532.00 88888.00 2016-02-08 20:38:17.000 039 12559.62 32.52 54532.00 88888.00 2016-02-08 20:38:17.125 039 12559.60 32.50 54531.97 88888.00 2016-02-08 20:38:17.250 039 12559.52 32.48 54531.97 88888.00 2016-02-08 20:38:17.375 039 12559.52 32.52 54532.00 88888.00 2016-02-08 20:38:17.500 039 12559.58 32.58 54532.00 88888.00 2016-02-08 20:38:17.625 039 12559.58 32.58 54532.00 88888.00 2016-02-08 20:38:17.750 039 12559.55 32.55 54532.03 88888.00 2016-02-08 20:38:17.875 039 12559.55 32.55 54532.03 88888.00 2016-02-08 20:38:18.000 039 12559.58 32.55 54532.00 88888.00 2016-02-08 20:38:18.125 039 12559.58 32.55 54532.00 88888.00 2016-02-08 20:38:18.250 039 12559.62 32.58 54532.03 88888.00 2016-02-08 20:38:18.375 039 12559.65 32.58 54532.00 88888.00 2016-02-08 20:38:18.500 039 12559.60 32.58 54532.00 88888.00 2016-02-08 20:38:18.625 039 12559.58 32.55 54531.97 88888.00 2016-02-08 20:38:18.750 039 12559.65 32.55 54532.00 88888.00 2016-02-08 20:38:18.875 039 12559.70 32.60 54531.97 88888.00 2016-02-08 20:38:19.000 039 12559.67 32.58 54531.97 88888.00 2016-02-08 20:38:19.125 039 12559.62 32.58 54531.97 88888.00 2016-02-08 20:38:19.250 039 12559.62 32.58 54531.97 88888.00 2016-02-08 20:38:19.375 039 12559.62 32.60 54531.97 88888.00 2016-02-08 20:38:19.500 039 12559.58 32.58 54531.95 88888.00 2016-02-08 20:38:19.625 039 12559.58 32.58 54531.95 88888.00 2016-02-08 20:38:19.750 039 12559.62 32.58 54531.97 88888.00 2016-02-08 20:38:19.875 039 12559.60 32.60 54531.95 88888.00 2016-02-08 20:38:20.000 039 12559.60 32.60 54531.97 88888.00 2016-02-08 20:38:20.125 039 12559.60 32.60 54531.97 88888.00 2016-02-08 20:38:20.250 039 12559.55 32.58 54532.00 88888.00 2016-02-08 20:38:20.375 039 12559.52 32.60 54531.97 88888.00 2016-02-08 20:38:20.500 039 12559.50 32.58 54531.95 88888.00 2016-02-08 20:38:20.625 039 12559.58 32.55 54531.95 88888.00 2016-02-08 20:38:20.750 039 12559.58 32.55 54531.97 88888.00 2016-02-08 20:38:20.875 039 12559.58 32.52 54531.95 88888.00 2016-02-08 20:38:21.000 039 12559.50 32.55 54531.95 88888.00 2016-02-08 20:38:21.125 039 12559.55 32.58 54532.00 88888.00 2016-02-08 20:38:21.250 039 12559.62 32.55 54531.97 88888.00 2016-02-08 20:38:21.375 039 12559.70 32.58 54531.97 88888.00 2016-02-08 20:38:21.500 039 12559.67 32.55 54531.95 88888.00 2016-02-08 20:38:21.625 039 12559.62 32.52 54531.95 88888.00 2016-02-08 20:38:21.750 039 12559.58 32.50 54531.95 88888.00 2016-02-08 20:38:21.875 039 12559.55 32.50 54531.95 88888.00 2016-02-08 20:38:22.000 039 12559.58 32.50 54531.95 88888.00 2016-02-08 20:38:22.125 039 12559.55 32.50 54531.95 88888.00 2016-02-08 20:38:22.250 039 12559.55 32.50 54531.93 88888.00 2016-02-08 20:38:22.375 039 12559.58 32.52 54531.93 88888.00 2016-02-08 20:38:22.500 039 12559.60 32.52 54531.93 88888.00 2016-02-08 20:38:22.625 039 12559.60 32.52 54531.93 88888.00 2016-02-08 20:38:22.750 039 12559.58 32.52 54531.93 88888.00 2016-02-08 20:38:22.875 039 12559.52 32.52 54531.93 88888.00 2016-02-08 20:38:23.000 039 12559.48 32.50 54531.88 88888.00 2016-02-08 20:38:23.125 039 12559.55 32.50 54531.93 88888.00 2016-02-08 20:38:23.250 039 12559.60 32.50 54531.95 88888.00 2016-02-08 20:38:23.375 039 12559.65 32.52 54531.93 88888.00 2016-02-08 20:38:23.500 039 12559.62 32.52 54531.90 88888.00 2016-02-08 20:38:23.625 039 12559.60 32.50 54531.93 88888.00 2016-02-08 20:38:23.750 039 12559.60 32.50 54531.93 88888.00 2016-02-08 20:38:23.875 039 12559.60 32.50 54531.93 88888.00 2016-02-08 20:38:24.000 039 12559.62 32.50 54531.95 88888.00 2016-02-08 20:38:24.125 039 12559.65 32.52 54531.95 88888.00 2016-02-08 20:38:24.250 039 12559.67 32.50 54531.95 88888.00 2016-02-08 20:38:24.375 039 12559.73 32.48 54531.93 88888.00 2016-02-08 20:38:24.500 039 12559.70 32.45 54531.90 88888.00 2016-02-08 20:38:24.625 039 12559.65 32.50 54531.93 88888.00 2016-02-08 20:38:24.750 039 12559.62 32.55 54531.90 88888.00 2016-02-08 20:38:24.875 039 12559.67 32.52 54531.93 88888.00 2016-02-08 20:38:25.000 039 12559.65 32.52 54531.90 88888.00 2016-02-08 20:38:25.125 039 12559.62 32.48 54531.90 88888.00 2016-02-08 20:38:25.250 039 12559.65 32.48 54531.90 88888.00 2016-02-08 20:38:25.375 039 12559.67 32.48 54531.90 88888.00 2016-02-08 20:38:25.500 039 12559.65 32.45 54531.88 88888.00 2016-02-08 20:38:25.625 039 12559.65 32.50 54531.90 88888.00 2016-02-08 20:38:25.750 039 12559.70 32.48 54531.90 88888.00 2016-02-08 20:38:25.875 039 12559.75 32.48 54531.90 88888.00 2016-02-08 20:38:26.000 039 12559.80 32.48 54531.88 88888.00 2016-02-08 20:38:26.125 039 12559.70 32.48 54531.90 88888.00 2016-02-08 20:38:26.250 039 12559.62 32.45 54531.93 88888.00 2016-02-08 20:38:26.375 039 12559.70 32.45 54531.93 88888.00 2016-02-08 20:38:26.500 039 12559.67 32.42 54531.90 88888.00 2016-02-08 20:38:26.625 039 12559.65 32.45 54531.90 88888.00 2016-02-08 20:38:26.750 039 12559.65 32.45 54531.88 88888.00 2016-02-08 20:38:26.875 039 12559.73 32.50 54531.88 88888.00 2016-02-08 20:38:27.000 039 12559.73 32.50 54531.88 88888.00 2016-02-08 20:38:27.125 039 12559.67 32.50 54531.88 88888.00 2016-02-08 20:38:27.250 039 12559.70 32.48 54531.88 88888.00 2016-02-08 20:38:27.375 039 12559.77 32.50 54531.85 88888.00 2016-02-08 20:38:27.500 039 12559.75 32.50 54531.88 88888.00 2016-02-08 20:38:27.625 039 12559.73 32.50 54531.88 88888.00 2016-02-08 20:38:27.750 039 12559.70 32.48 54531.85 88888.00 2016-02-08 20:38:27.875 039 12559.65 32.48 54531.88 88888.00 2016-02-08 20:38:28.000 039 12559.65 32.48 54531.88 88888.00 2016-02-08 20:38:28.125 039 12559.65 32.48 54531.88 88888.00 2016-02-08 20:38:28.250 039 12559.60 32.48 54531.88 88888.00 2016-02-08 20:38:28.375 039 12559.62 32.48 54531.85 88888.00 2016-02-08 20:38:28.500 039 12559.67 32.45 54531.82 88888.00 2016-02-08 20:38:28.625 039 12559.77 32.45 54531.85 88888.00 2016-02-08 20:38:28.750 039 12559.80 32.42 54531.85 88888.00 2016-02-08 20:38:28.875 039 12559.77 32.48 54531.82 88888.00 2016-02-08 20:38:29.000 039 12559.75 32.48 54531.82 88888.00 2016-02-08 20:38:29.125 039 12559.75 32.48 54531.85 88888.00 2016-02-08 20:38:29.250 039 12559.73 32.45 54531.85 88888.00 2016-02-08 20:38:29.375 039 12559.80 32.45 54531.85 88888.00 2016-02-08 20:38:29.500 039 12559.80 32.45 54531.85 88888.00 2016-02-08 20:38:29.625 039 12559.75 32.45 54531.85 88888.00 2016-02-08 20:38:29.750 039 12559.75 32.45 54531.85 88888.00 2016-02-08 20:38:29.875 039 12559.77 32.42 54531.80 88888.00 2016-02-08 20:38:30.000 039 12559.80 32.48 54531.80 88888.00 2016-02-08 20:38:30.125 039 12559.77 32.45 54531.80 88888.00 2016-02-08 20:38:30.250 039 12559.75 32.45 54531.80 88888.00 2016-02-08 20:38:30.375 039 12559.75 32.45 54531.80 88888.00 2016-02-08 20:38:30.500 039 12559.75 32.42 54531.78 88888.00 2016-02-08 20:38:30.625 039 12559.77 32.40 54531.75 88888.00 2016-02-08 20:38:30.750 039 12559.83 32.40 54531.75 88888.00 2016-02-08 20:38:30.875 039 12559.83 32.42 54531.78 88888.00 2016-02-08 20:38:31.000 039 12559.85 32.45 54531.75 88888.00 2016-02-08 20:38:31.125 039 12559.80 32.48 54531.78 88888.00 2016-02-08 20:38:31.250 039 12559.70 32.45 54531.80 88888.00 2016-02-08 20:38:31.375 039 12559.75 32.42 54531.78 88888.00 2016-02-08 20:38:31.500 039 12559.80 32.40 54531.78 88888.00 2016-02-08 20:38:31.625 039 12559.88 32.45 54531.78 88888.00 2016-02-08 20:38:31.750 039 12559.83 32.48 54531.78 88888.00 2016-02-08 20:38:31.875 039 12559.73 32.45 54531.78 88888.00 2016-02-08 20:38:32.000 039 12559.73 32.45 54531.78 88888.00 2016-02-08 20:38:32.125 039 12559.83 32.42 54531.78 88888.00 2016-02-08 20:38:32.250 039 12559.85 32.42 54531.78 88888.00 2016-02-08 20:38:32.375 039 12559.85 32.42 54531.75 88888.00 2016-02-08 20:38:32.500 039 12559.83 32.42 54531.78 88888.00 2016-02-08 20:38:32.625 039 12559.88 32.42 54531.78 88888.00 2016-02-08 20:38:32.750 039 12559.88 32.48 54531.78 88888.00 2016-02-08 20:38:32.875 039 12559.88 32.45 54531.80 88888.00 2016-02-08 20:38:33.000 039 12559.88 32.42 54531.75 88888.00 2016-02-08 20:38:33.125 039 12559.88 32.42 54531.75 88888.00 2016-02-08 20:38:33.250 039 12559.85 32.42 54531.75 88888.00 2016-02-08 20:38:33.375 039 12559.92 32.42 54531.75 88888.00 2016-02-08 20:38:33.500 039 12559.88 32.42 54531.75 88888.00 2016-02-08 20:38:33.625 039 12559.83 32.42 54531.78 88888.00 2016-02-08 20:38:33.750 039 12559.88 32.42 54531.78 88888.00 2016-02-08 20:38:33.875 039 12559.90 32.42 54531.78 88888.00 2016-02-08 20:38:34.000 039 12559.88 32.40 54531.78 88888.00 2016-02-08 20:38:34.125 039 12559.85 32.42 54531.78 88888.00 2016-02-08 20:38:34.250 039 12559.80 32.42 54531.75 88888.00 2016-02-08 20:38:34.375 039 12559.85 32.42 54531.75 88888.00 2016-02-08 20:38:34.500 039 12559.85 32.40 54531.75 88888.00 2016-02-08 20:38:34.625 039 12559.85 32.42 54531.75 88888.00 2016-02-08 20:38:34.750 039 12559.85 32.42 54531.75 88888.00 2016-02-08 20:38:34.875 039 12559.83 32.42 54531.72 88888.00 2016-02-08 20:38:35.000 039 12559.80 32.42 54531.72 88888.00 2016-02-08 20:38:35.125 039 12559.83 32.42 54531.72 88888.00 2016-02-08 20:38:35.250 039 12559.83 32.40 54531.72 88888.00 2016-02-08 20:38:35.375 039 12559.90 32.38 54531.72 88888.00 2016-02-08 20:38:35.500 039 12559.95 32.38 54531.70 88888.00 2016-02-08 20:38:35.625 039 12559.98 32.38 54531.68 88888.00 2016-02-08 20:38:35.750 039 12559.95 32.38 54531.70 88888.00 2016-02-08 20:38:35.875 039 12559.90 32.33 54531.72 88888.00 2016-02-08 20:38:36.000 039 12559.90 32.35 54531.72 88888.00 2016-02-08 20:38:36.125 039 12559.92 32.35 54531.70 88888.00 2016-02-08 20:38:36.250 039 12559.92 32.38 54531.70 88888.00 2016-02-08 20:38:36.375 039 12559.90 32.40 54531.70 88888.00 2016-02-08 20:38:36.500 039 12559.92 32.38 54531.70 88888.00 2016-02-08 20:38:36.625 039 12559.92 32.35 54531.72 88888.00 2016-02-08 20:38:36.750 039 12559.92 32.35 54531.72 88888.00 2016-02-08 20:38:36.875 039 12560.00 32.38 54531.72 88888.00 2016-02-08 20:38:37.000 039 12559.98 32.35 54531.72 88888.00 2016-02-08 20:38:37.125 039 12559.98 32.38 54531.70 88888.00 2016-02-08 20:38:37.250 039 12559.98 32.35 54531.70 88888.00 2016-02-08 20:38:37.375 039 12559.95 32.33 54531.70 88888.00 2016-02-08 20:38:37.500 039 12559.92 32.33 54531.70 88888.00 2016-02-08 20:38:37.625 039 12559.95 32.35 54531.72 88888.00 2016-02-08 20:38:37.750 039 12559.98 32.35 54531.72 88888.00 2016-02-08 20:38:37.875 039 12559.95 32.35 54531.70 88888.00 2016-02-08 20:38:38.000 039 12559.90 32.33 54531.68 88888.00 2016-02-08 20:38:38.125 039 12560.00 32.33 54531.70 88888.00 2016-02-08 20:38:38.250 039 12560.08 32.33 54531.68 88888.00 2016-02-08 20:38:38.375 039 12560.15 32.33 54531.68 88888.00 2016-02-08 20:38:38.500 039 12560.08 32.35 54531.68 88888.00 2016-02-08 20:38:38.625 039 12560.05 32.33 54531.68 88888.00 2016-02-08 20:38:38.750 039 12560.05 32.33 54531.68 88888.00 2016-02-08 20:38:38.875 039 12560.02 32.33 54531.68 88888.00 2016-02-08 20:38:39.000 039 12560.02 32.35 54531.68 88888.00 2016-02-08 20:38:39.125 039 12560.08 32.30 54531.70 88888.00 2016-02-08 20:38:39.250 039 12560.05 32.33 54531.70 88888.00 2016-02-08 20:38:39.375 039 12560.08 32.33 54531.68 88888.00 2016-02-08 20:38:39.500 039 12560.02 32.30 54531.68 88888.00 2016-02-08 20:38:39.625 039 12560.02 32.30 54531.65 88888.00 2016-02-08 20:38:39.750 039 12560.08 32.33 54531.65 88888.00 2016-02-08 20:38:39.875 039 12560.12 32.33 54531.65 88888.00 2016-02-08 20:38:40.000 039 12560.08 32.30 54531.62 88888.00 2016-02-08 20:38:40.125 039 12560.02 32.30 54531.65 88888.00 2016-02-08 20:38:40.250 039 12560.02 32.30 54531.65 88888.00 2016-02-08 20:38:40.375 039 12560.08 32.30 54531.62 88888.00 2016-02-08 20:38:40.500 039 12560.12 32.30 54531.62 88888.00 2016-02-08 20:38:40.625 039 12560.15 32.33 54531.62 88888.00 2016-02-08 20:38:40.750 039 12560.12 32.35 54531.62 88888.00 2016-02-08 20:38:40.875 039 12560.08 32.33 54531.62 88888.00 2016-02-08 20:38:41.000 039 12560.05 32.33 54531.62 88888.00 2016-02-08 20:38:41.125 039 12560.08 32.33 54531.62 88888.00 2016-02-08 20:38:41.250 039 12560.05 32.33 54531.65 88888.00 2016-02-08 20:38:41.375 039 12560.08 32.33 54531.68 88888.00 2016-02-08 20:38:41.500 039 12560.10 32.33 54531.65 88888.00 2016-02-08 20:38:41.625 039 12560.15 32.30 54531.62 88888.00 2016-02-08 20:38:41.750 039 12560.12 32.27 54531.62 88888.00 2016-02-08 20:38:41.875 039 12560.12 32.25 54531.65 88888.00 2016-02-08 20:38:42.000 039 12560.12 32.23 54531.62 88888.00 2016-02-08 20:38:42.125 039 12560.12 32.23 54531.65 88888.00 2016-02-08 20:38:42.250 039 12560.15 32.25 54531.62 88888.00 2016-02-08 20:38:42.375 039 12560.15 32.27 54531.65 88888.00 2016-02-08 20:38:42.500 039 12560.10 32.27 54531.62 88888.00 2016-02-08 20:38:42.625 039 12560.12 32.27 54531.60 88888.00 2016-02-08 20:38:42.750 039 12560.10 32.25 54531.60 88888.00 2016-02-08 20:38:42.875 039 12560.08 32.23 54531.62 88888.00 2016-02-08 20:38:43.000 039 12560.10 32.27 54531.62 88888.00 2016-02-08 20:38:43.125 039 12560.08 32.25 54531.62 88888.00 2016-02-08 20:38:43.250 039 12560.00 32.25 54531.62 88888.00 2016-02-08 20:38:43.375 039 12560.05 32.23 54531.60 88888.00 2016-02-08 20:38:43.500 039 12560.10 32.23 54531.62 88888.00 2016-02-08 20:38:43.625 039 12560.10 32.25 54531.60 88888.00 2016-02-08 20:38:43.750 039 12560.08 32.23 54531.60 88888.00 2016-02-08 20:38:43.875 039 12560.08 32.20 54531.60 88888.00 2016-02-08 20:38:44.000 039 12560.10 32.17 54531.60 88888.00 2016-02-08 20:38:44.125 039 12560.15 32.20 54531.62 88888.00 2016-02-08 20:38:44.250 039 12560.08 32.20 54531.62 88888.00 2016-02-08 20:38:44.375 039 12560.05 32.20 54531.60 88888.00 2016-02-08 20:38:44.500 039 12560.05 32.17 54531.60 88888.00 2016-02-08 20:38:44.625 039 12560.10 32.15 54531.57 88888.00 2016-02-08 20:38:44.750 039 12560.12 32.17 54531.60 88888.00 2016-02-08 20:38:44.875 039 12560.08 32.15 54531.57 88888.00 2016-02-08 20:38:45.000 039 12560.08 32.12 54531.55 88888.00 2016-02-08 20:38:45.125 039 12560.12 32.12 54531.55 88888.00 2016-02-08 20:38:45.250 039 12560.15 32.12 54531.60 88888.00 2016-02-08 20:38:45.375 039 12560.15 32.15 54531.60 88888.00 2016-02-08 20:38:45.500 039 12560.08 32.17 54531.60 88888.00 2016-02-08 20:38:45.625 039 12560.10 32.17 54531.60 88888.00 2016-02-08 20:38:45.750 039 12560.12 32.15 54531.60 88888.00 2016-02-08 20:38:45.875 039 12560.08 32.12 54531.57 88888.00 2016-02-08 20:38:46.000 039 12559.98 32.10 54531.55 88888.00 2016-02-08 20:38:46.125 039 12559.95 32.12 54531.60 88888.00 2016-02-08 20:38:46.250 039 12560.00 32.15 54531.60 88888.00 2016-02-08 20:38:46.375 039 12560.08 32.12 54531.55 88888.00 2016-02-08 20:38:46.500 039 12560.05 32.12 54531.53 88888.00 2016-02-08 20:38:46.625 039 12560.10 32.15 54531.55 88888.00 2016-02-08 20:38:46.750 039 12560.20 32.12 54531.57 88888.00 2016-02-08 20:38:46.875 039 12560.20 32.12 54531.57 88888.00 2016-02-08 20:38:47.000 039 12560.15 32.10 54531.57 88888.00 2016-02-08 20:38:47.125 039 12560.08 32.10 54531.55 88888.00 2016-02-08 20:38:47.250 039 12560.02 32.08 54531.57 88888.00 2016-02-08 20:38:47.375 039 12560.10 32.12 54531.60 88888.00 2016-02-08 20:38:47.500 039 12560.10 32.15 54531.60 88888.00 2016-02-08 20:38:47.625 039 12560.08 32.10 54531.57 88888.00 2016-02-08 20:38:47.750 039 12560.08 32.08 54531.60 88888.00 2016-02-08 20:38:47.875 039 12560.10 32.08 54531.57 88888.00 2016-02-08 20:38:48.000 039 12560.05 32.08 54531.55 88888.00 2016-02-08 20:38:48.125 039 12560.05 32.05 54531.57 88888.00 2016-02-08 20:38:48.250 039 12560.00 32.08 54531.57 88888.00 2016-02-08 20:38:48.375 039 12560.10 32.08 54531.55 88888.00 2016-02-08 20:38:48.500 039 12560.10 32.08 54531.55 88888.00 2016-02-08 20:38:48.625 039 12560.12 32.08 54531.55 88888.00 2016-02-08 20:38:48.750 039 12560.10 32.08 54531.55 88888.00 2016-02-08 20:38:48.875 039 12560.10 32.08 54531.53 88888.00 2016-02-08 20:38:49.000 039 12560.12 32.05 54531.53 88888.00 2016-02-08 20:38:49.125 039 12560.10 32.05 54531.55 88888.00 2016-02-08 20:38:49.250 039 12560.02 32.05 54531.55 88888.00 2016-02-08 20:38:49.375 039 12559.98 32.08 54531.57 88888.00 2016-02-08 20:38:49.500 039 12559.95 32.10 54531.57 88888.00 2016-02-08 20:38:49.625 039 12560.02 32.08 54531.53 88888.00 2016-02-08 20:38:49.750 039 12560.08 32.08 54531.57 88888.00 2016-02-08 20:38:49.875 039 12560.08 32.08 54531.57 88888.00 2016-02-08 20:38:50.000 039 12560.08 32.08 54531.57 88888.00 2016-02-08 20:38:50.125 039 12560.02 32.08 54531.57 88888.00 2016-02-08 20:38:50.250 039 12560.02 32.05 54531.57 88888.00 2016-02-08 20:38:50.375 039 12560.05 32.05 54531.55 88888.00 2016-02-08 20:38:50.500 039 12560.08 32.05 54531.55 88888.00 2016-02-08 20:38:50.625 039 12560.08 32.05 54531.55 88888.00 2016-02-08 20:38:50.750 039 12560.05 32.08 54531.55 88888.00 2016-02-08 20:38:50.875 039 12560.05 32.05 54531.53 88888.00 2016-02-08 20:38:51.000 039 12560.05 32.05 54531.53 88888.00 2016-02-08 20:38:51.125 039 12560.00 32.08 54531.53 88888.00 2016-02-08 20:38:51.250 039 12559.98 32.05 54531.55 88888.00 2016-02-08 20:38:51.375 039 12560.02 32.02 54531.55 88888.00 2016-02-08 20:38:51.500 039 12560.02 32.05 54531.50 88888.00 2016-02-08 20:38:51.625 039 12560.08 32.05 54531.47 88888.00 2016-02-08 20:38:51.750 039 12560.12 32.02 54531.50 88888.00 2016-02-08 20:38:51.875 039 12560.12 32.00 54531.53 88888.00 2016-02-08 20:38:52.000 039 12560.05 32.00 54531.50 88888.00 2016-02-08 20:38:52.125 039 12560.05 32.02 54531.50 88888.00 2016-02-08 20:38:52.250 039 12560.08 32.00 54531.53 88888.00 2016-02-08 20:38:52.375 039 12560.15 32.02 54531.50 88888.00 2016-02-08 20:38:52.500 039 12560.08 32.02 54531.50 88888.00 2016-02-08 20:38:52.625 039 12560.05 32.02 54531.50 88888.00 2016-02-08 20:38:52.750 039 12560.05 32.02 54531.47 88888.00 2016-02-08 20:38:52.875 039 12560.02 32.00 54531.50 88888.00 2016-02-08 20:38:53.000 039 12560.00 32.00 54531.50 88888.00 2016-02-08 20:38:53.125 039 12560.02 32.00 54531.53 88888.00 2016-02-08 20:38:53.250 039 12560.02 31.98 54531.50 88888.00 2016-02-08 20:38:53.375 039 12560.05 31.98 54531.47 88888.00 2016-02-08 20:38:53.500 039 12560.05 31.98 54531.47 88888.00 2016-02-08 20:38:53.625 039 12560.00 31.98 54531.47 88888.00 2016-02-08 20:38:53.750 039 12559.98 32.00 54531.50 88888.00 2016-02-08 20:38:53.875 039 12560.05 32.00 54531.50 88888.00 2016-02-08 20:38:54.000 039 12560.10 32.00 54531.47 88888.00 2016-02-08 20:38:54.125 039 12560.12 32.00 54531.50 88888.00 2016-02-08 20:38:54.250 039 12560.10 32.00 54531.47 88888.00 2016-02-08 20:38:54.375 039 12560.08 32.02 54531.47 88888.00 2016-02-08 20:38:54.500 039 12560.02 32.02 54531.47 88888.00 2016-02-08 20:38:54.625 039 12560.05 32.02 54531.47 88888.00 2016-02-08 20:38:54.750 039 12560.08 32.00 54531.47 88888.00 2016-02-08 20:38:54.875 039 12560.08 32.00 54531.45 88888.00 2016-02-08 20:38:55.000 039 12560.08 31.98 54531.45 88888.00 2016-02-08 20:38:55.125 039 12560.10 31.98 54531.45 88888.00 2016-02-08 20:38:55.250 039 12560.15 31.95 54531.45 88888.00 2016-02-08 20:38:55.375 039 12560.10 31.95 54531.45 88888.00 2016-02-08 20:38:55.500 039 12560.08 31.95 54531.47 88888.00 2016-02-08 20:38:55.625 039 12560.08 31.98 54531.43 88888.00 2016-02-08 20:38:55.750 039 12560.10 31.98 54531.45 88888.00 2016-02-08 20:38:55.875 039 12560.10 31.98 54531.45 88888.00 2016-02-08 20:38:56.000 039 12560.08 31.98 54531.45 88888.00 2016-02-08 20:38:56.125 039 12560.08 31.95 54531.43 88888.00 2016-02-08 20:38:56.250 039 12560.08 31.95 54531.43 88888.00 2016-02-08 20:38:56.375 039 12560.12 31.95 54531.43 88888.00 2016-02-08 20:38:56.500 039 12560.12 31.95 54531.45 88888.00 2016-02-08 20:38:56.625 039 12560.20 31.93 54531.45 88888.00 2016-02-08 20:38:56.750 039 12560.23 31.95 54531.43 88888.00 2016-02-08 20:38:56.875 039 12560.17 31.95 54531.43 88888.00 2016-02-08 20:38:57.000 039 12560.15 31.90 54531.40 88888.00 2016-02-08 20:38:57.125 039 12560.12 31.93 54531.40 88888.00 2016-02-08 20:38:57.250 039 12560.12 31.93 54531.43 88888.00 2016-02-08 20:38:57.375 039 12560.17 31.95 54531.43 88888.00 2016-02-08 20:38:57.500 039 12560.15 31.95 54531.43 88888.00 2016-02-08 20:38:57.625 039 12560.17 31.93 54531.43 88888.00 2016-02-08 20:38:57.750 039 12560.15 31.93 54531.40 88888.00 2016-02-08 20:38:57.875 039 12560.17 31.93 54531.40 88888.00 2016-02-08 20:38:58.000 039 12560.20 31.93 54531.40 88888.00 2016-02-08 20:38:58.125 039 12560.23 31.93 54531.40 88888.00 2016-02-08 20:38:58.250 039 12560.17 31.88 54531.43 88888.00 2016-02-08 20:38:58.375 039 12560.17 31.88 54531.43 88888.00 2016-02-08 20:38:58.500 039 12560.15 31.90 54531.43 88888.00 2016-02-08 20:38:58.625 039 12560.12 31.93 54531.45 88888.00 2016-02-08 20:38:58.750 039 12560.17 31.95 54531.45 88888.00 2016-02-08 20:38:58.875 039 12560.17 31.95 54531.43 88888.00 2016-02-08 20:38:59.000 039 12560.23 31.93 54531.43 88888.00 2016-02-08 20:38:59.125 039 12560.23 31.93 54531.43 88888.00 2016-02-08 20:38:59.250 039 12560.17 31.88 54531.40 88888.00 2016-02-08 20:38:59.375 039 12560.12 31.93 54531.43 88888.00 2016-02-08 20:38:59.500 039 12560.12 31.93 54531.43 88888.00 2016-02-08 20:38:59.625 039 12560.10 31.90 54531.40 88888.00 2016-02-08 20:38:59.750 039 12560.15 31.88 54531.40 88888.00 2016-02-08 20:38:59.875 039 12560.23 31.90 54531.40 88888.00 2016-02-08 20:39:00.000 039 12560.20 31.88 54531.38 88888.00 2016-02-08 20:39:00.125 039 12560.15 31.90 54531.38 88888.00 2016-02-08 20:39:00.250 039 12560.10 31.90 54531.38 88888.00 2016-02-08 20:39:00.375 039 12560.12 31.90 54531.35 88888.00 2016-02-08 20:39:00.500 039 12560.15 31.93 54531.35 88888.00 2016-02-08 20:39:00.625 039 12560.12 31.90 54531.35 88888.00 2016-02-08 20:39:00.750 039 12560.15 31.88 54531.35 88888.00 2016-02-08 20:39:00.875 039 12560.23 31.88 54531.35 88888.00 2016-02-08 20:39:01.000 039 12560.20 31.90 54531.35 88888.00 2016-02-08 20:39:01.125 039 12560.15 31.90 54531.38 88888.00 2016-02-08 20:39:01.250 039 12560.15 31.82 54531.38 88888.00 2016-02-08 20:39:01.375 039 12560.17 31.82 54531.35 88888.00 2016-02-08 20:39:01.500 039 12560.12 31.82 54531.38 88888.00 2016-02-08 20:39:01.625 039 12560.12 31.82 54531.35 88888.00 2016-02-08 20:39:01.750 039 12560.12 31.85 54531.38 88888.00 2016-02-08 20:39:01.875 039 12560.10 31.82 54531.38 88888.00 2016-02-08 20:39:02.000 039 12560.10 31.82 54531.35 88888.00 2016-02-08 20:39:02.125 039 12560.12 31.82 54531.35 88888.00 2016-02-08 20:39:02.250 039 12560.17 31.80 54531.35 88888.00 2016-02-08 20:39:02.375 039 12560.23 31.82 54531.32 88888.00 2016-02-08 20:39:02.500 039 12560.27 31.82 54531.32 88888.00 2016-02-08 20:39:02.625 039 12560.23 31.82 54531.35 88888.00 2016-02-08 20:39:02.750 039 12560.20 31.82 54531.35 88888.00 2016-02-08 20:39:02.875 039 12560.15 31.82 54531.35 88888.00 2016-02-08 20:39:03.000 039 12560.15 31.80 54531.32 88888.00 2016-02-08 20:39:03.125 039 12560.10 31.80 54531.35 88888.00 2016-02-08 20:39:03.250 039 12560.05 31.80 54531.35 88888.00 2016-02-08 20:39:03.375 039 12560.10 31.77 54531.35 88888.00 2016-02-08 20:39:03.500 039 12560.12 31.80 54531.35 88888.00 2016-02-08 20:39:03.625 039 12560.08 31.77 54531.35 88888.00 2016-02-08 20:39:03.750 039 12560.15 31.77 54531.35 88888.00 2016-02-08 20:39:03.875 039 12560.17 31.77 54531.32 88888.00 2016-02-08 20:39:04.000 039 12560.12 31.77 54531.32 88888.00 2016-02-08 20:39:04.125 039 12560.12 31.77 54531.35 88888.00 2016-02-08 20:39:04.250 039 12560.12 31.77 54531.35 88888.00 2016-02-08 20:39:04.375 039 12560.10 31.77 54531.32 88888.00 2016-02-08 20:39:04.500 039 12560.10 31.77 54531.32 88888.00 2016-02-08 20:39:04.625 039 12560.10 31.77 54531.32 88888.00 2016-02-08 20:39:04.750 039 12560.10 31.70 54531.32 88888.00 2016-02-08 20:39:04.875 039 12560.08 31.73 54531.30 88888.00 2016-02-08 20:39:05.000 039 12560.08 31.75 54531.30 88888.00 2016-02-08 20:39:05.125 039 12560.10 31.73 54531.35 88888.00 2016-02-08 20:39:05.250 039 12560.05 31.70 54531.35 88888.00 2016-02-08 20:39:05.375 039 12560.08 31.73 54531.32 88888.00 2016-02-08 20:39:05.500 039 12560.12 31.73 54531.32 88888.00 2016-02-08 20:39:05.625 039 12560.10 31.73 54531.32 88888.00 2016-02-08 20:39:05.750 039 12560.02 31.73 54531.32 88888.00 2016-02-08 20:39:05.875 039 12560.08 31.70 54531.32 88888.00 2016-02-08 20:39:06.000 039 12560.05 31.73 54531.30 88888.00 2016-02-08 20:39:06.125 039 12560.02 31.75 54531.35 88888.00 2016-02-08 20:39:06.250 039 12560.02 31.73 54531.35 88888.00 2016-02-08 20:39:06.375 039 12560.05 31.70 54531.32 88888.00 2016-02-08 20:39:06.500 039 12560.02 31.68 54531.32 88888.00 2016-02-08 20:39:06.625 039 12560.00 31.62 54531.32 88888.00 2016-02-08 20:39:06.750 039 12560.00 31.65 54531.30 88888.00 2016-02-08 20:39:06.875 039 12560.05 31.68 54531.32 88888.00 2016-02-08 20:39:07.000 039 12560.05 31.68 54531.30 88888.00 2016-02-08 20:39:07.125 039 12560.02 31.62 54531.30 88888.00 2016-02-08 20:39:07.250 039 12559.98 31.62 54531.32 88888.00 2016-02-08 20:39:07.375 039 12560.00 31.65 54531.32 88888.00 2016-02-08 20:39:07.500 039 12560.00 31.65 54531.32 88888.00 2016-02-08 20:39:07.625 039 12560.02 31.60 54531.32 88888.00 2016-02-08 20:39:07.750 039 12560.00 31.60 54531.32 88888.00 2016-02-08 20:39:07.875 039 12559.95 31.62 54531.32 88888.00 2016-02-08 20:39:08.000 039 12559.95 31.62 54531.32 88888.00 2016-02-08 20:39:08.125 039 12560.00 31.62 54531.35 88888.00 2016-02-08 20:39:08.250 039 12559.98 31.62 54531.38 88888.00 2016-02-08 20:39:08.375 039 12560.00 31.60 54531.32 88888.00 2016-02-08 20:39:08.500 039 12560.00 31.57 54531.30 88888.00 2016-02-08 20:39:08.625 039 12559.92 31.57 54531.30 88888.00 2016-02-08 20:39:08.750 039 12559.92 31.55 54531.30 88888.00 2016-02-08 20:39:08.875 039 12559.98 31.62 54531.30 88888.00 2016-02-08 20:39:09.000 039 12559.95 31.57 54531.28 88888.00 2016-02-08 20:39:09.125 039 12559.92 31.57 54531.30 88888.00 2016-02-08 20:39:09.250 039 12559.92 31.55 54531.30 88888.00 2016-02-08 20:39:09.375 039 12559.95 31.57 54531.30 88888.00 2016-02-08 20:39:09.500 039 12559.98 31.60 54531.30 88888.00 2016-02-08 20:39:09.625 039 12559.98 31.60 54531.28 88888.00 2016-02-08 20:39:09.750 039 12559.95 31.60 54531.30 88888.00 2016-02-08 20:39:09.875 039 12559.90 31.57 54531.28 88888.00 2016-02-08 20:39:10.000 039 12559.85 31.55 54531.28 88888.00 2016-02-08 20:39:10.125 039 12559.83 31.52 54531.28 88888.00 2016-02-08 20:39:10.250 039 12559.88 31.52 54531.28 88888.00 2016-02-08 20:39:10.375 039 12559.92 31.50 54531.28 88888.00 2016-02-08 20:39:10.500 039 12559.92 31.50 54531.28 88888.00 2016-02-08 20:39:10.625 039 12559.90 31.52 54531.28 88888.00 2016-02-08 20:39:10.750 039 12559.85 31.52 54531.30 88888.00 2016-02-08 20:39:10.875 039 12559.83 31.52 54531.30 88888.00 2016-02-08 20:39:11.000 039 12559.83 31.48 54531.28 88888.00 2016-02-08 20:39:11.125 039 12559.90 31.50 54531.30 88888.00 2016-02-08 20:39:11.250 039 12559.88 31.50 54531.32 88888.00 2016-02-08 20:39:11.375 039 12559.88 31.52 54531.32 88888.00 2016-02-08 20:39:11.500 039 12559.83 31.52 54531.30 88888.00 2016-02-08 20:39:11.625 039 12559.80 31.50 54531.30 88888.00 2016-02-08 20:39:11.750 039 12559.88 31.48 54531.30 88888.00 2016-02-08 20:39:11.875 039 12559.90 31.50 54531.30 88888.00 2016-02-08 20:39:12.000 039 12559.88 31.50 54531.32 88888.00 2016-02-08 20:39:12.125 039 12559.88 31.48 54531.30 88888.00 2016-02-08 20:39:12.250 039 12559.85 31.48 54531.28 88888.00 2016-02-08 20:39:12.375 039 12559.90 31.45 54531.25 88888.00 2016-02-08 20:39:12.500 039 12559.90 31.48 54531.28 88888.00 2016-02-08 20:39:12.625 039 12559.90 31.48 54531.28 88888.00 2016-02-08 20:39:12.750 039 12559.88 31.45 54531.28 88888.00 2016-02-08 20:39:12.875 039 12559.77 31.43 54531.30 88888.00 2016-02-08 20:39:13.000 039 12559.77 31.45 54531.32 88888.00 2016-02-08 20:39:13.125 039 12559.77 31.45 54531.35 88888.00 2016-02-08 20:39:13.250 039 12559.80 31.43 54531.30 88888.00 2016-02-08 20:39:13.375 039 12559.88 31.40 54531.28 88888.00 2016-02-08 20:39:13.500 039 12559.85 31.48 54531.28 88888.00 2016-02-08 20:39:13.625 039 12559.85 31.48 54531.28 88888.00 2016-02-08 20:39:13.750 039 12559.88 31.45 54531.25 88888.00 2016-02-08 20:39:13.875 039 12559.80 31.43 54531.25 88888.00 2016-02-08 20:39:14.000 039 12559.75 31.40 54531.25 88888.00 2016-02-08 20:39:14.125 039 12559.77 31.40 54531.30 88888.00 2016-02-08 20:39:14.250 039 12559.75 31.40 54531.30 88888.00 2016-02-08 20:39:14.375 039 12559.80 31.43 54531.28 88888.00 2016-02-08 20:39:14.500 039 12559.83 31.45 54531.28 88888.00 2016-02-08 20:39:14.625 039 12559.80 31.48 54531.28 88888.00 2016-02-08 20:39:14.750 039 12559.83 31.48 54531.28 88888.00 2016-02-08 20:39:14.875 039 12559.85 31.45 54531.28 88888.00 2016-02-08 20:39:15.000 039 12559.83 31.45 54531.30 88888.00 2016-02-08 20:39:15.125 039 12559.85 31.43 54531.28 88888.00 2016-02-08 20:39:15.250 039 12559.83 31.43 54531.28 88888.00 2016-02-08 20:39:15.375 039 12559.77 31.40 54531.28 88888.00 2016-02-08 20:39:15.500 039 12559.73 31.43 54531.28 88888.00 2016-02-08 20:39:15.625 039 12559.73 31.40 54531.28 88888.00 2016-02-08 20:39:15.750 039 12559.77 31.40 54531.25 88888.00 2016-02-08 20:39:15.875 039 12559.80 31.43 54531.25 88888.00 2016-02-08 20:39:16.000 039 12559.70 31.38 54531.22 88888.00 2016-02-08 20:39:16.125 039 12559.67 31.35 54531.28 88888.00 2016-02-08 20:39:16.250 039 12559.73 31.35 54531.28 88888.00 2016-02-08 20:39:16.375 039 12559.80 31.38 54531.28 88888.00 2016-02-08 20:39:16.500 039 12559.77 31.43 54531.25 88888.00 2016-02-08 20:39:16.625 039 12559.75 31.40 54531.28 88888.00 2016-02-08 20:39:16.750 039 12559.70 31.43 54531.25 88888.00 2016-02-08 20:39:16.875 039 12559.67 31.40 54531.30 88888.00 2016-02-08 20:39:17.000 039 12559.67 31.40 54531.28 88888.00 2016-02-08 20:39:17.125 039 12559.73 31.40 54531.25 88888.00 2016-02-08 20:39:17.250 039 12559.77 31.38 54531.28 88888.00 2016-02-08 20:39:17.375 039 12559.75 31.38 54531.25 88888.00 2016-02-08 20:39:17.500 039 12559.67 31.40 54531.25 88888.00 2016-02-08 20:39:17.625 039 12559.70 31.40 54531.28 88888.00 2016-02-08 20:39:17.750 039 12559.75 31.43 54531.28 88888.00 2016-02-08 20:39:17.875 039 12559.75 31.40 54531.22 88888.00 2016-02-08 20:39:18.000 039 12559.73 31.38 54531.22 88888.00 2016-02-08 20:39:18.125 039 12559.77 31.40 54531.25 88888.00 2016-02-08 20:39:18.250 039 12559.77 31.40 54531.28 88888.00 2016-02-08 20:39:18.375 039 12559.80 31.40 54531.25 88888.00 2016-02-08 20:39:18.500 039 12559.77 31.38 54531.25 88888.00 2016-02-08 20:39:18.625 039 12559.73 31.32 54531.25 88888.00 2016-02-08 20:39:18.750 039 12559.70 31.32 54531.25 88888.00 2016-02-08 20:39:18.875 039 12559.65 31.35 54531.25 88888.00 2016-02-08 20:39:19.000 039 12559.67 31.40 54531.22 88888.00 2016-02-08 20:39:19.125 039 12559.67 31.38 54531.22 88888.00 2016-02-08 20:39:19.250 039 12559.67 31.38 54531.25 88888.00 2016-02-08 20:39:19.375 039 12559.70 31.40 54531.25 88888.00 2016-02-08 20:39:19.500 039 12559.65 31.38 54531.22 88888.00 2016-02-08 20:39:19.625 039 12559.65 31.35 54531.22 88888.00 2016-02-08 20:39:19.750 039 12559.62 31.32 54531.22 88888.00 2016-02-08 20:39:19.875 039 12559.58 31.35 54531.22 88888.00 2016-02-08 20:39:20.000 039 12559.60 31.35 54531.25 88888.00 2016-02-08 20:39:20.125 039 12559.60 31.35 54531.22 88888.00 2016-02-08 20:39:20.250 039 12559.62 31.35 54531.25 88888.00 2016-02-08 20:39:20.375 039 12559.65 31.32 54531.25 88888.00 2016-02-08 20:39:20.500 039 12559.70 31.32 54531.25 88888.00 2016-02-08 20:39:20.625 039 12559.70 31.35 54531.25 88888.00 2016-02-08 20:39:20.750 039 12559.67 31.38 54531.25 88888.00 2016-02-08 20:39:20.875 039 12559.65 31.38 54531.25 88888.00 2016-02-08 20:39:21.000 039 12559.67 31.38 54531.22 88888.00 2016-02-08 20:39:21.125 039 12559.65 31.38 54531.22 88888.00 2016-02-08 20:39:21.250 039 12559.65 31.38 54531.25 88888.00 2016-02-08 20:39:21.375 039 12559.65 31.35 54531.22 88888.00 2016-02-08 20:39:21.500 039 12559.62 31.35 54531.25 88888.00 2016-02-08 20:39:21.625 039 12559.65 31.35 54531.28 88888.00 2016-02-08 20:39:21.750 039 12559.62 31.35 54531.25 88888.00 2016-02-08 20:39:21.875 039 12559.58 31.32 54531.22 88888.00 2016-02-08 20:39:22.000 039 12559.60 31.32 54531.22 88888.00 2016-02-08 20:39:22.125 039 12559.65 31.32 54531.22 88888.00 2016-02-08 20:39:22.250 039 12559.62 31.32 54531.22 88888.00 2016-02-08 20:39:22.375 039 12559.62 31.30 54531.20 88888.00 2016-02-08 20:39:22.500 039 12559.60 31.30 54531.20 88888.00 2016-02-08 20:39:22.625 039 12559.60 31.35 54531.20 88888.00 2016-02-08 20:39:22.750 039 12559.60 31.35 54531.20 88888.00 2016-02-08 20:39:22.875 039 12559.58 31.35 54531.20 88888.00 2016-02-08 20:39:23.000 039 12559.62 31.32 54531.18 88888.00 2016-02-08 20:39:23.125 039 12559.62 31.32 54531.20 88888.00 2016-02-08 20:39:23.250 039 12559.58 31.30 54531.20 88888.00 2016-02-08 20:39:23.375 039 12559.52 31.30 54531.20 88888.00 2016-02-08 20:39:23.500 039 12559.45 31.27 54531.20 88888.00 2016-02-08 20:39:23.625 039 12559.45 31.30 54531.20 88888.00 2016-02-08 20:39:23.750 039 12559.52 31.30 54531.18 88888.00 2016-02-08 20:39:23.875 039 12559.58 31.32 54531.18 88888.00 2016-02-08 20:39:24.000 039 12559.62 31.35 54531.20 88888.00 2016-02-08 20:39:24.125 039 12559.60 31.32 54531.20 88888.00 2016-02-08 20:39:24.250 039 12559.50 31.27 54531.20 88888.00 2016-02-08 20:39:24.375 039 12559.52 31.25 54531.20 88888.00 2016-02-08 20:39:24.500 039 12559.55 31.30 54531.20 88888.00 2016-02-08 20:39:24.625 039 12559.55 31.27 54531.20 88888.00 2016-02-08 20:39:24.750 039 12559.55 31.27 54531.18 88888.00 2016-02-08 20:39:24.875 039 12559.55 31.30 54531.18 88888.00 2016-02-08 20:39:25.000 039 12559.52 31.27 54531.20 88888.00 2016-02-08 20:39:25.125 039 12559.45 31.30 54531.20 88888.00 2016-02-08 20:39:25.250 039 12559.38 31.27 54531.20 88888.00 2016-02-08 20:39:25.375 039 12559.42 31.27 54531.20 88888.00 2016-02-08 20:39:25.500 039 12559.48 31.30 54531.20 88888.00 2016-02-08 20:39:25.625 039 12559.50 31.27 54531.22 88888.00 2016-02-08 20:39:25.750 039 12559.48 31.30 54531.20 88888.00 2016-02-08 20:39:25.875 039 12559.38 31.30 54531.20 88888.00 2016-02-08 20:39:26.000 039 12559.35 31.27 54531.20 88888.00 2016-02-08 20:39:26.125 039 12559.35 31.30 54531.22 88888.00 2016-02-08 20:39:26.250 039 12559.35 31.30 54531.20 88888.00 2016-02-08 20:39:26.375 039 12559.38 31.30 54531.20 88888.00 2016-02-08 20:39:26.500 039 12559.38 31.27 54531.20 88888.00 2016-02-08 20:39:26.625 039 12559.40 31.27 54531.20 88888.00 2016-02-08 20:39:26.750 039 12559.42 31.30 54531.20 88888.00 2016-02-08 20:39:26.875 039 12559.48 31.27 54531.20 88888.00 2016-02-08 20:39:27.000 039 12559.45 31.27 54531.18 88888.00 2016-02-08 20:39:27.125 039 12559.40 31.27 54531.20 88888.00 2016-02-08 20:39:27.250 039 12559.33 31.25 54531.20 88888.00 2016-02-08 20:39:27.375 039 12559.38 31.25 54531.20 88888.00 2016-02-08 20:39:27.500 039 12559.35 31.25 54531.22 88888.00 2016-02-08 20:39:27.625 039 12559.40 31.27 54531.22 88888.00 2016-02-08 20:39:27.750 039 12559.45 31.30 54531.20 88888.00 2016-02-08 20:39:27.875 039 12559.35 31.30 54531.20 88888.00 2016-02-08 20:39:28.000 039 12559.30 31.30 54531.18 88888.00 2016-02-08 20:39:28.125 039 12559.35 31.27 54531.20 88888.00 2016-02-08 20:39:28.250 039 12559.35 31.25 54531.18 88888.00 2016-02-08 20:39:28.375 039 12559.42 31.25 54531.18 88888.00 2016-02-08 20:39:28.500 039 12559.42 31.25 54531.18 88888.00 2016-02-08 20:39:28.625 039 12559.40 31.25 54531.20 88888.00 2016-02-08 20:39:28.750 039 12559.40 31.25 54531.20 88888.00 2016-02-08 20:39:28.875 039 12559.40 31.25 54531.18 88888.00 2016-02-08 20:39:29.000 039 12559.45 31.25 54531.18 88888.00 2016-02-08 20:39:29.125 039 12559.42 31.25 54531.18 88888.00 2016-02-08 20:39:29.250 039 12559.38 31.25 54531.18 88888.00 2016-02-08 20:39:29.375 039 12559.35 31.25 54531.18 88888.00 2016-02-08 20:39:29.500 039 12559.30 31.25 54531.18 88888.00 2016-02-08 20:39:29.625 039 12559.25 31.25 54531.20 88888.00 2016-02-08 20:39:29.750 039 12559.25 31.25 54531.20 88888.00 2016-02-08 20:39:29.875 039 12559.23 31.27 54531.22 88888.00 2016-02-08 20:39:30.000 039 12559.20 31.25 54531.22 88888.00 2016-02-08 20:39:30.125 039 12559.17 31.25 54531.22 88888.00 2016-02-08 20:39:30.250 039 12559.17 31.27 54531.22 88888.00 2016-02-08 20:39:30.375 039 12559.23 31.30 54531.20 88888.00 2016-02-08 20:39:30.500 039 12559.20 31.27 54531.22 88888.00 2016-02-08 20:39:30.625 039 12559.20 31.25 54531.18 88888.00 2016-02-08 20:39:30.750 039 12559.20 31.25 54531.18 88888.00 2016-02-08 20:39:30.875 039 12559.17 31.23 54531.18 88888.00 2016-02-08 20:39:31.000 039 12559.12 31.25 54531.18 88888.00 2016-02-08 20:39:31.125 039 12559.15 31.27 54531.20 88888.00 2016-02-08 20:39:31.250 039 12559.10 31.23 54531.20 88888.00 2016-02-08 20:39:31.375 039 12559.12 31.23 54531.18 88888.00 2016-02-08 20:39:31.500 039 12559.08 31.23 54531.22 88888.00 2016-02-08 20:39:31.625 039 12559.08 31.23 54531.20 88888.00 2016-02-08 20:39:31.750 039 12559.10 31.23 54531.20 88888.00 2016-02-08 20:39:31.875 039 12559.05 31.23 54531.18 88888.00 2016-02-08 20:39:32.000 039 12559.08 31.25 54531.20 88888.00 2016-02-08 20:39:32.125 039 12559.12 31.27 54531.20 88888.00 2016-02-08 20:39:32.250 039 12559.10 31.30 54531.20 88888.00 2016-02-08 20:39:32.375 039 12559.08 31.27 54531.20 88888.00 2016-02-08 20:39:32.500 039 12559.12 31.25 54531.20 88888.00 2016-02-08 20:39:32.625 039 12559.15 31.27 54531.20 88888.00 2016-02-08 20:39:32.750 039 12559.10 31.25 54531.18 88888.00 2016-02-08 20:39:32.875 039 12559.08 31.25 54531.18 88888.00 2016-02-08 20:39:33.000 039 12559.10 31.25 54531.18 88888.00 2016-02-08 20:39:33.125 039 12559.12 31.25 54531.20 88888.00 2016-02-08 20:39:33.250 039 12559.10 31.25 54531.18 88888.00 2016-02-08 20:39:33.375 039 12559.10 31.27 54531.18 88888.00 2016-02-08 20:39:33.500 039 12559.10 31.27 54531.18 88888.00 2016-02-08 20:39:33.625 039 12559.08 31.27 54531.18 88888.00 2016-02-08 20:39:33.750 039 12559.08 31.23 54531.18 88888.00 2016-02-08 20:39:33.875 039 12559.10 31.23 54531.18 88888.00 2016-02-08 20:39:34.000 039 12559.05 31.23 54531.18 88888.00 2016-02-08 20:39:34.125 039 12559.00 31.27 54531.20 88888.00 2016-02-08 20:39:34.250 039 12558.98 31.25 54531.20 88888.00 2016-02-08 20:39:34.375 039 12558.98 31.30 54531.18 88888.00 2016-02-08 20:39:34.500 039 12558.95 31.27 54531.18 88888.00 2016-02-08 20:39:34.625 039 12558.98 31.25 54531.18 88888.00 2016-02-08 20:39:34.750 039 12559.00 31.23 54531.20 88888.00 2016-02-08 20:39:34.875 039 12558.98 31.23 54531.20 88888.00 2016-02-08 20:39:35.000 039 12558.92 31.25 54531.18 88888.00 2016-02-08 20:39:35.125 039 12558.80 31.25 54531.18 88888.00 2016-02-08 20:39:35.250 039 12558.77 31.25 54531.15 88888.00 2016-02-08 20:39:35.375 039 12558.90 31.25 54531.15 88888.00 2016-02-08 20:39:35.500 039 12558.95 31.27 54531.12 88888.00 2016-02-08 20:39:35.625 039 12558.98 31.27 54531.15 88888.00 2016-02-08 20:39:35.750 039 12558.90 31.25 54531.15 88888.00 2016-02-08 20:39:35.875 039 12558.80 31.20 54531.12 88888.00 2016-02-08 20:39:36.000 039 12558.80 31.23 54531.12 88888.00 2016-02-08 20:39:36.125 039 12558.85 31.23 54531.15 88888.00 2016-02-08 20:39:36.250 039 12558.77 31.23 54531.18 88888.00 2016-02-08 20:39:36.375 039 12558.77 31.23 54531.15 88888.00 2016-02-08 20:39:36.500 039 12558.75 31.23 54531.15 88888.00 2016-02-08 20:39:36.625 039 12558.75 31.23 54531.18 88888.00 2016-02-08 20:39:36.750 039 12558.73 31.23 54531.15 88888.00 2016-02-08 20:39:36.875 039 12558.75 31.23 54531.15 88888.00 2016-02-08 20:39:37.000 039 12558.77 31.23 54531.15 88888.00 2016-02-08 20:39:37.125 039 12558.75 31.23 54531.18 88888.00 2016-02-08 20:39:37.250 039 12558.65 31.25 54531.15 88888.00 2016-02-08 20:39:37.375 039 12558.62 31.25 54531.15 88888.00 2016-02-08 20:39:37.500 039 12558.65 31.25 54531.18 88888.00 2016-02-08 20:39:37.625 039 12558.60 31.23 54531.18 88888.00 2016-02-08 20:39:37.750 039 12558.62 31.23 54531.15 88888.00 2016-02-08 20:39:37.875 039 12558.67 31.25 54531.18 88888.00 2016-02-08 20:39:38.000 039 12558.70 31.25 54531.12 88888.00 2016-02-08 20:39:38.125 039 12558.67 31.27 54531.18 88888.00 2016-02-08 20:39:38.250 039 12558.58 31.27 54531.18 88888.00 2016-02-08 20:39:38.375 039 12558.58 31.27 54531.15 88888.00 2016-02-08 20:39:38.500 039 12558.65 31.27 54531.15 88888.00 2016-02-08 20:39:38.625 039 12558.62 31.23 54531.15 88888.00 2016-02-08 20:39:38.750 039 12558.65 31.25 54531.15 88888.00 2016-02-08 20:39:38.875 039 12558.65 31.25 54531.15 88888.00 2016-02-08 20:39:39.000 039 12558.65 31.23 54531.15 88888.00 2016-02-08 20:39:39.125 039 12558.62 31.20 54531.15 88888.00 2016-02-08 20:39:39.250 039 12558.55 31.23 54531.15 88888.00 2016-02-08 20:39:39.375 039 12558.60 31.25 54531.12 88888.00 2016-02-08 20:39:39.500 039 12558.67 31.25 54531.12 88888.00 2016-02-08 20:39:39.625 039 12558.62 31.23 54531.12 88888.00 2016-02-08 20:39:39.750 039 12558.60 31.20 54531.15 88888.00 2016-02-08 20:39:39.875 039 12558.67 31.23 54531.12 88888.00 2016-02-08 20:39:40.000 039 12558.65 31.23 54531.12 88888.00 2016-02-08 20:39:40.125 039 12558.62 31.23 54531.12 88888.00 2016-02-08 20:39:40.250 039 12558.62 31.25 54531.15 88888.00 2016-02-08 20:39:40.375 039 12558.62 31.25 54531.15 88888.00 2016-02-08 20:39:40.500 039 12558.55 31.25 54531.15 88888.00 2016-02-08 20:39:40.625 039 12558.50 31.27 54531.12 88888.00 2016-02-08 20:39:40.750 039 12558.55 31.27 54531.12 88888.00 2016-02-08 20:39:40.875 039 12558.50 31.25 54531.10 88888.00 2016-02-08 20:39:41.000 039 12558.52 31.23 54531.10 88888.00 2016-02-08 20:39:41.125 039 12558.52 31.25 54531.12 88888.00 2016-02-08 20:39:41.250 039 12558.48 31.23 54531.15 88888.00 2016-02-08 20:39:41.375 039 12558.42 31.23 54531.18 88888.00 2016-02-08 20:39:41.500 039 12558.33 31.23 54531.15 88888.00 2016-02-08 20:39:41.625 039 12558.33 31.25 54531.12 88888.00 2016-02-08 20:39:41.750 039 12558.33 31.25 54531.15 88888.00 2016-02-08 20:39:41.875 039 12558.38 31.25 54531.15 88888.00 2016-02-08 20:39:42.000 039 12558.35 31.25 54531.12 88888.00 2016-02-08 20:39:42.125 039 12558.27 31.25 54531.15 88888.00 2016-02-08 20:39:42.250 039 12558.27 31.23 54531.15 88888.00 2016-02-08 20:39:42.375 039 12558.33 31.25 54531.15 88888.00 2016-02-08 20:39:42.500 039 12558.35 31.25 54531.15 88888.00 2016-02-08 20:39:42.625 039 12558.35 31.23 54531.12 88888.00 2016-02-08 20:39:42.750 039 12558.35 31.25 54531.10 88888.00 2016-02-08 20:39:42.875 039 12558.38 31.27 54531.10 88888.00 2016-02-08 20:39:43.000 039 12558.35 31.25 54531.10 88888.00 2016-02-08 20:39:43.125 039 12558.33 31.23 54531.10 88888.00 2016-02-08 20:39:43.250 039 12558.27 31.25 54531.10 88888.00 2016-02-08 20:39:43.375 039 12558.27 31.27 54531.12 88888.00 2016-02-08 20:39:43.500 039 12558.25 31.25 54531.10 88888.00 2016-02-08 20:39:43.625 039 12558.33 31.25 54531.10 88888.00 2016-02-08 20:39:43.750 039 12558.35 31.23 54531.10 88888.00 2016-02-08 20:39:43.875 039 12558.33 31.27 54531.10 88888.00 2016-02-08 20:39:44.000 039 12558.27 31.27 54531.10 88888.00 2016-02-08 20:39:44.125 039 12558.20 31.27 54531.10 88888.00 2016-02-08 20:39:44.250 039 12558.20 31.25 54531.10 88888.00 2016-02-08 20:39:44.375 039 12558.20 31.25 54531.10 88888.00 2016-02-08 20:39:44.500 039 12558.17 31.27 54531.10 88888.00 2016-02-08 20:39:44.625 039 12558.17 31.30 54531.12 88888.00 2016-02-08 20:39:44.750 039 12558.20 31.30 54531.12 88888.00 2016-02-08 20:39:44.875 039 12558.25 31.27 54531.12 88888.00 2016-02-08 20:39:45.000 039 12558.27 31.30 54531.12 88888.00 2016-02-08 20:39:45.125 039 12558.23 31.32 54531.12 88888.00 2016-02-08 20:39:45.250 039 12558.23 31.27 54531.12 88888.00 2016-02-08 20:39:45.375 039 12558.25 31.25 54531.10 88888.00 2016-02-08 20:39:45.500 039 12558.20 31.27 54531.12 88888.00 2016-02-08 20:39:45.625 039 12558.17 31.30 54531.12 88888.00 2016-02-08 20:39:45.750 039 12558.12 31.32 54531.12 88888.00 2016-02-08 20:39:45.875 039 12558.17 31.27 54531.12 88888.00 2016-02-08 20:39:46.000 039 12558.20 31.25 54531.07 88888.00 2016-02-08 20:39:46.125 039 12558.20 31.30 54531.10 88888.00 2016-02-08 20:39:46.250 039 12558.20 31.30 54531.10 88888.00 2016-02-08 20:39:46.375 039 12558.15 31.32 54531.12 88888.00 2016-02-08 20:39:46.500 039 12558.12 31.30 54531.10 88888.00 2016-02-08 20:39:46.625 039 12558.10 31.32 54531.10 88888.00 2016-02-08 20:39:46.750 039 12558.08 31.32 54531.10 88888.00 2016-02-08 20:39:46.875 039 12558.02 31.32 54531.10 88888.00 2016-02-08 20:39:47.000 039 12558.08 31.30 54531.05 88888.00 2016-02-08 20:39:47.125 039 12558.05 31.32 54531.10 88888.00 2016-02-08 20:39:47.250 039 12558.02 31.32 54531.12 88888.00 2016-02-08 20:39:47.375 039 12558.10 31.32 54531.12 88888.00 2016-02-08 20:39:47.500 039 12558.05 31.32 54531.12 88888.00 2016-02-08 20:39:47.625 039 12558.05 31.32 54531.10 88888.00 2016-02-08 20:39:47.750 039 12558.05 31.35 54531.10 88888.00 2016-02-08 20:39:47.875 039 12558.08 31.35 54531.07 88888.00 2016-02-08 20:39:48.000 039 12558.05 31.35 54531.07 88888.00 2016-02-08 20:39:48.125 039 12558.12 31.35 54531.10 88888.00 2016-02-08 20:39:48.250 039 12558.08 31.38 54531.10 88888.00 2016-02-08 20:39:48.375 039 12558.02 31.38 54531.07 88888.00 2016-02-08 20:39:48.500 039 12557.95 31.35 54531.07 88888.00 2016-02-08 20:39:48.625 039 12557.90 31.35 54531.05 88888.00 2016-02-08 20:39:48.750 039 12557.98 31.38 54531.07 88888.00 2016-02-08 20:39:48.875 039 12558.00 31.38 54531.07 88888.00 2016-02-08 20:39:49.000 039 12558.00 31.40 54531.07 88888.00 2016-02-08 20:39:49.125 039 12558.00 31.40 54531.07 88888.00 2016-02-08 20:39:49.250 039 12557.95 31.38 54531.07 88888.00 2016-02-08 20:39:49.375 039 12557.95 31.38 54531.05 88888.00 2016-02-08 20:39:49.500 039 12558.05 31.38 54531.07 88888.00 2016-02-08 20:39:49.625 039 12558.10 31.40 54531.07 88888.00 2016-02-08 20:39:49.750 039 12558.05 31.40 54531.07 88888.00 2016-02-08 20:39:49.875 039 12557.98 31.43 54531.03 88888.00 2016-02-08 20:39:50.000 039 12557.88 31.45 54531.05 88888.00 2016-02-08 20:39:50.125 039 12557.85 31.43 54531.10 88888.00 2016-02-08 20:39:50.250 039 12557.90 31.40 54531.10 88888.00 2016-02-08 20:39:50.375 039 12557.92 31.40 54531.10 88888.00 2016-02-08 20:39:50.500 039 12557.92 31.40 54531.07 88888.00 2016-02-08 20:39:50.625 039 12557.88 31.40 54531.05 88888.00 2016-02-08 20:39:50.750 039 12557.77 31.40 54531.05 88888.00 2016-02-08 20:39:50.875 039 12557.80 31.38 54531.05 88888.00 2016-02-08 20:39:51.000 039 12557.83 31.38 54531.03 88888.00 2016-02-08 20:39:51.125 039 12557.83 31.38 54531.03 88888.00 2016-02-08 20:39:51.250 039 12557.77 31.40 54531.05 88888.00 2016-02-08 20:39:51.375 039 12557.75 31.40 54531.05 88888.00 2016-02-08 20:39:51.500 039 12557.75 31.40 54531.07 88888.00 2016-02-08 20:39:51.625 039 12557.73 31.40 54531.10 88888.00 2016-02-08 20:39:51.750 039 12557.75 31.43 54531.07 88888.00 2016-02-08 20:39:51.875 039 12557.73 31.40 54531.07 88888.00 2016-02-08 20:39:52.000 039 12557.75 31.38 54531.07 88888.00 2016-02-08 20:39:52.125 039 12557.75 31.40 54531.07 88888.00 2016-02-08 20:39:52.250 039 12557.73 31.43 54531.07 88888.00 2016-02-08 20:39:52.375 039 12557.77 31.40 54531.03 88888.00 2016-02-08 20:39:52.500 039 12557.75 31.43 54531.00 88888.00 2016-02-08 20:39:52.625 039 12557.70 31.45 54531.03 88888.00 2016-02-08 20:39:52.750 039 12557.67 31.43 54531.05 88888.00 2016-02-08 20:39:52.875 039 12557.62 31.43 54531.03 88888.00 2016-02-08 20:39:53.000 039 12557.67 31.43 54531.03 88888.00 2016-02-08 20:39:53.125 039 12557.73 31.45 54531.03 88888.00 2016-02-08 20:39:53.250 039 12557.70 31.40 54531.05 88888.00 2016-02-08 20:39:53.375 039 12557.65 31.40 54531.05 88888.00 2016-02-08 20:39:53.500 039 12557.73 31.45 54531.05 88888.00 2016-02-08 20:39:53.625 039 12557.73 31.40 54531.07 88888.00 2016-02-08 20:39:53.750 039 12557.65 31.40 54531.07 88888.00 2016-02-08 20:39:53.875 039 12557.67 31.45 54531.07 88888.00 2016-02-08 20:39:54.000 039 12557.65 31.48 54531.05 88888.00 2016-02-08 20:39:54.125 039 12557.70 31.48 54531.05 88888.00 2016-02-08 20:39:54.250 039 12557.67 31.45 54531.05 88888.00 2016-02-08 20:39:54.375 039 12557.60 31.48 54531.03 88888.00 2016-02-08 20:39:54.500 039 12557.58 31.48 54531.00 88888.00 2016-02-08 20:39:54.625 039 12557.52 31.45 54531.03 88888.00 2016-02-08 20:39:54.750 039 12557.50 31.45 54531.03 88888.00 2016-02-08 20:39:54.875 039 12557.52 31.48 54531.00 88888.00 2016-02-08 20:39:55.000 039 12557.52 31.45 54531.03 88888.00 2016-02-08 20:39:55.125 039 12557.45 31.45 54531.05 88888.00 2016-02-08 20:39:55.250 039 12557.45 31.48 54531.05 88888.00 2016-02-08 20:39:55.375 039 12557.52 31.48 54531.03 88888.00 2016-02-08 20:39:55.500 039 12557.52 31.50 54531.03 88888.00 2016-02-08 20:39:55.625 039 12557.45 31.48 54531.03 88888.00 2016-02-08 20:39:55.750 039 12557.38 31.52 54531.05 88888.00 2016-02-08 20:39:55.875 039 12557.40 31.50 54531.05 88888.00 2016-02-08 20:39:56.000 039 12557.48 31.48 54531.05 88888.00 2016-02-08 20:39:56.125 039 12557.52 31.52 54531.05 88888.00 2016-02-08 20:39:56.250 039 12557.52 31.50 54531.03 88888.00 2016-02-08 20:39:56.375 039 12557.52 31.50 54531.00 88888.00 2016-02-08 20:39:56.500 039 12557.52 31.55 54531.03 88888.00 2016-02-08 20:39:56.625 039 12557.50 31.55 54531.00 88888.00 2016-02-08 20:39:56.750 039 12557.42 31.52 54531.00 88888.00 2016-02-08 20:39:56.875 039 12557.42 31.50 54531.00 88888.00 2016-02-08 20:39:57.000 039 12557.42 31.50 54531.00 88888.00 2016-02-08 20:39:57.125 039 12557.45 31.50 54531.03 88888.00 2016-02-08 20:39:57.250 039 12557.48 31.50 54531.00 88888.00 2016-02-08 20:39:57.375 039 12557.50 31.50 54530.97 88888.00 2016-02-08 20:39:57.500 039 12557.45 31.48 54530.97 88888.00 2016-02-08 20:39:57.625 039 12557.45 31.48 54531.00 88888.00 2016-02-08 20:39:57.750 039 12557.50 31.45 54531.00 88888.00 2016-02-08 20:39:57.875 039 12557.50 31.45 54531.00 88888.00 2016-02-08 20:39:58.000 039 12557.48 31.45 54530.97 88888.00 2016-02-08 20:39:58.125 039 12557.40 31.45 54531.00 88888.00 2016-02-08 20:39:58.250 039 12557.45 31.43 54530.95 88888.00 2016-02-08 20:39:58.375 039 12557.48 31.45 54530.95 88888.00 2016-02-08 20:39:58.500 039 12557.45 31.45 54530.97 88888.00 2016-02-08 20:39:58.625 039 12557.42 31.48 54530.97 88888.00 2016-02-08 20:39:58.750 039 12557.45 31.48 54531.03 88888.00 2016-02-08 20:39:58.875 039 12557.42 31.48 54531.00 88888.00 2016-02-08 20:39:59.000 039 12557.42 31.48 54530.97 88888.00 2016-02-08 20:39:59.125 039 12557.42 31.50 54531.00 88888.00 2016-02-08 20:39:59.250 039 12557.35 31.48 54531.00 88888.00 2016-02-08 20:39:59.375 039 12557.35 31.45 54531.03 88888.00 2016-02-08 20:39:59.500 039 12557.38 31.45 54531.03 88888.00 2016-02-08 20:39:59.625 039 12557.33 31.45 54531.00 88888.00 2016-02-08 20:39:59.750 039 12557.30 31.50 54530.97 88888.00 2016-02-08 20:39:59.875 039 12557.35 31.50 54531.00 88888.00 2016-02-08 20:40:00.000 039 12557.35 31.48 54531.00 88888.00 2016-02-08 20:40:00.125 039 12557.38 31.50 54531.00 88888.00 2016-02-08 20:40:00.250 039 12557.40 31.50 54530.97 88888.00 2016-02-08 20:40:00.375 039 12557.35 31.50 54530.97 88888.00 2016-02-08 20:40:00.500 039 12557.33 31.52 54530.97 88888.00 2016-02-08 20:40:00.625 039 12557.30 31.50 54530.95 88888.00 2016-02-08 20:40:00.750 039 12557.23 31.50 54530.95 88888.00 2016-02-08 20:40:00.875 039 12557.20 31.50 54530.97 88888.00 2016-02-08 20:40:01.000 039 12557.25 31.48 54531.00 88888.00 2016-02-08 20:40:01.125 039 12557.27 31.48 54530.97 88888.00 2016-02-08 20:40:01.250 039 12557.25 31.45 54531.00 88888.00 2016-02-08 20:40:01.375 039 12557.23 31.48 54531.03 88888.00 2016-02-08 20:40:01.500 039 12557.23 31.48 54531.00 88888.00 2016-02-08 20:40:01.625 039 12557.27 31.48 54530.97 88888.00 2016-02-08 20:40:01.750 039 12557.25 31.45 54530.97 88888.00 2016-02-08 20:40:01.875 039 12557.20 31.50 54531.00 88888.00 2016-02-08 20:40:02.000 039 12557.17 31.48 54531.00 88888.00 2016-02-08 20:40:02.125 039 12557.20 31.45 54530.97 88888.00 2016-02-08 20:40:02.250 039 12557.12 31.48 54531.00 88888.00 2016-02-08 20:40:02.375 039 12557.12 31.48 54531.00 88888.00 2016-02-08 20:40:02.500 039 12557.10 31.45 54530.97 88888.00 2016-02-08 20:40:02.625 039 12557.15 31.43 54530.97 88888.00 2016-02-08 20:40:02.750 039 12557.17 31.45 54530.97 88888.00 2016-02-08 20:40:02.875 039 12557.12 31.43 54530.97 88888.00 2016-02-08 20:40:03.000 039 12557.17 31.45 54530.97 88888.00 2016-02-08 20:40:03.125 039 12557.17 31.45 54530.97 88888.00 2016-02-08 20:40:03.250 039 12557.08 31.43 54530.97 88888.00 2016-02-08 20:40:03.375 039 12557.10 31.43 54530.95 88888.00 2016-02-08 20:40:03.500 039 12557.10 31.45 54530.95 88888.00 2016-02-08 20:40:03.625 039 12557.15 31.40 54530.97 88888.00 2016-02-08 20:40:03.750 039 12557.15 31.40 54531.00 88888.00 2016-02-08 20:40:03.875 039 12557.12 31.40 54531.00 88888.00 2016-02-08 20:40:04.000 039 12557.10 31.40 54531.00 88888.00 2016-02-08 20:40:04.125 039 12557.00 31.40 54530.95 88888.00 2016-02-08 20:40:04.250 039 12557.00 31.40 54530.97 88888.00 2016-02-08 20:40:04.375 039 12557.05 31.43 54530.97 88888.00 2016-02-08 20:40:04.500 039 12557.02 31.40 54530.97 88888.00 2016-02-08 20:40:04.625 039 12556.92 31.40 54530.95 88888.00 2016-02-08 20:40:04.750 039 12556.95 31.40 54530.97 88888.00 2016-02-08 20:40:04.875 039 12556.98 31.43 54530.95 88888.00 2016-02-08 20:40:05.000 039 12556.95 31.40 54530.95 88888.00 2016-02-08 20:40:05.125 039 12556.88 31.38 54530.95 88888.00 2016-02-08 20:40:05.250 039 12556.90 31.35 54531.00 88888.00 2016-02-08 20:40:05.375 039 12556.90 31.38 54531.00 88888.00 2016-02-08 20:40:05.500 039 12556.92 31.35 54531.00 88888.00 2016-02-08 20:40:05.625 039 12556.95 31.38 54530.97 88888.00 2016-02-08 20:40:05.750 039 12556.95 31.35 54530.97 88888.00 2016-02-08 20:40:05.875 039 12556.95 31.32 54530.95 88888.00 2016-02-08 20:40:06.000 039 12556.90 31.32 54530.95 88888.00 2016-02-08 20:40:06.125 039 12556.85 31.35 54530.97 88888.00 2016-02-08 20:40:06.250 039 12556.85 31.32 54530.97 88888.00 2016-02-08 20:40:06.375 039 12556.90 31.32 54530.97 88888.00 2016-02-08 20:40:06.500 039 12556.95 31.32 54530.97 88888.00 2016-02-08 20:40:06.625 039 12556.95 31.38 54530.97 88888.00 2016-02-08 20:40:06.750 039 12556.92 31.35 54530.95 88888.00 2016-02-08 20:40:06.875 039 12556.85 31.38 54530.95 88888.00 2016-02-08 20:40:07.000 039 12556.88 31.35 54530.93 88888.00 2016-02-08 20:40:07.125 039 12556.90 31.35 54530.93 88888.00 2016-02-08 20:40:07.250 039 12556.83 31.38 54530.95 88888.00 2016-02-08 20:40:07.375 039 12556.80 31.38 54530.93 88888.00 2016-02-08 20:40:07.500 039 12556.77 31.35 54530.97 88888.00 2016-02-08 20:40:07.625 039 12556.73 31.35 54531.00 88888.00 2016-02-08 20:40:07.750 039 12556.77 31.38 54530.97 88888.00 2016-02-08 20:40:07.875 039 12556.83 31.43 54530.95 88888.00 2016-02-08 20:40:08.000 039 12556.83 31.40 54530.95 88888.00 2016-02-08 20:40:08.125 039 12556.80 31.38 54530.97 88888.00 2016-02-08 20:40:08.250 039 12556.77 31.38 54531.00 88888.00 2016-02-08 20:40:08.375 039 12556.77 31.45 54530.97 88888.00 2016-02-08 20:40:08.500 039 12556.75 31.40 54530.95 88888.00 2016-02-08 20:40:08.625 039 12556.73 31.40 54530.93 88888.00 2016-02-08 20:40:08.750 039 12556.67 31.43 54530.95 88888.00 2016-02-08 20:40:08.875 039 12556.67 31.45 54530.95 88888.00 2016-02-08 20:40:09.000 039 12556.73 31.43 54530.97 88888.00 2016-02-08 20:40:09.125 039 12556.73 31.45 54530.97 88888.00 2016-02-08 20:40:09.250 039 12556.65 31.45 54530.97 88888.00 2016-02-08 20:40:09.375 039 12556.70 31.45 54530.95 88888.00 2016-02-08 20:40:09.500 039 12556.70 31.48 54530.97 88888.00 2016-02-08 20:40:09.625 039 12556.70 31.45 54530.97 88888.00 2016-02-08 20:40:09.750 039 12556.62 31.48 54530.97 88888.00 2016-02-08 20:40:09.875 039 12556.58 31.45 54530.95 88888.00 2016-02-08 20:40:10.000 039 12556.58 31.45 54530.93 88888.00 2016-02-08 20:40:10.125 039 12556.60 31.45 54530.93 88888.00 2016-02-08 20:40:10.250 039 12556.58 31.45 54530.97 88888.00 2016-02-08 20:40:10.375 039 12556.52 31.50 54530.97 88888.00 2016-02-08 20:40:10.500 039 12556.50 31.50 54530.97 88888.00 2016-02-08 20:40:10.625 039 12556.58 31.52 54530.95 88888.00 2016-02-08 20:40:10.750 039 12556.58 31.50 54530.93 88888.00 2016-02-08 20:40:10.875 039 12556.52 31.45 54530.95 88888.00 2016-02-08 20:40:11.000 039 12556.48 31.48 54530.95 88888.00 2016-02-08 20:40:11.125 039 12556.42 31.50 54530.95 88888.00 2016-02-08 20:40:11.250 039 12556.50 31.48 54530.93 88888.00 2016-02-08 20:40:11.375 039 12556.55 31.48 54530.93 88888.00 2016-02-08 20:40:11.500 039 12556.50 31.48 54530.93 88888.00 2016-02-08 20:40:11.625 039 12556.48 31.48 54530.93 88888.00 2016-02-08 20:40:11.750 039 12556.52 31.48 54530.93 88888.00 2016-02-08 20:40:11.875 039 12556.55 31.45 54530.93 88888.00 2016-02-08 20:40:12.000 039 12556.48 31.45 54530.93 88888.00 2016-02-08 20:40:12.125 039 12556.45 31.48 54530.90 88888.00 2016-02-08 20:40:12.250 039 12556.38 31.50 54530.93 88888.00 2016-02-08 20:40:12.375 039 12556.40 31.52 54530.88 88888.00 2016-02-08 20:40:12.500 039 12556.40 31.50 54530.90 88888.00 2016-02-08 20:40:12.625 039 12556.40 31.55 54530.93 88888.00 2016-02-08 20:40:12.750 039 12556.42 31.52 54530.93 88888.00 2016-02-08 20:40:12.875 039 12556.40 31.52 54530.93 88888.00 2016-02-08 20:40:13.000 039 12556.40 31.50 54530.88 88888.00 2016-02-08 20:40:13.125 039 12556.42 31.52 54530.88 88888.00 2016-02-08 20:40:13.250 039 12556.35 31.55 54530.93 88888.00 2016-02-08 20:40:13.375 039 12556.38 31.57 54530.93 88888.00 2016-02-08 20:40:13.500 039 12556.38 31.57 54530.93 88888.00 2016-02-08 20:40:13.625 039 12556.40 31.60 54530.90 88888.00 2016-02-08 20:40:13.750 039 12556.42 31.57 54530.93 88888.00 2016-02-08 20:40:13.875 039 12556.40 31.57 54530.90 88888.00 2016-02-08 20:40:14.000 039 12556.35 31.60 54530.88 88888.00 2016-02-08 20:40:14.125 039 12556.33 31.60 54530.90 88888.00 2016-02-08 20:40:14.250 039 12556.35 31.57 54530.88 88888.00 2016-02-08 20:40:14.375 039 12556.35 31.60 54530.88 88888.00 2016-02-08 20:40:14.500 039 12556.40 31.60 54530.88 88888.00 2016-02-08 20:40:14.625 039 12556.40 31.62 54530.90 88888.00 2016-02-08 20:40:14.750 039 12556.38 31.62 54530.88 88888.00 2016-02-08 20:40:14.875 039 12556.35 31.62 54530.88 88888.00 2016-02-08 20:40:15.000 039 12556.30 31.65 54530.88 88888.00 2016-02-08 20:40:15.125 039 12556.38 31.65 54530.93 88888.00 2016-02-08 20:40:15.250 039 12556.38 31.65 54530.90 88888.00 2016-02-08 20:40:15.375 039 12556.35 31.62 54530.90 88888.00 2016-02-08 20:40:15.500 039 12556.33 31.60 54530.90 88888.00 2016-02-08 20:40:15.625 039 12556.35 31.62 54530.90 88888.00 2016-02-08 20:40:15.750 039 12556.33 31.65 54530.93 88888.00 2016-02-08 20:40:15.875 039 12556.35 31.68 54530.90 88888.00 2016-02-08 20:40:16.000 039 12556.40 31.65 54530.88 88888.00 2016-02-08 20:40:16.125 039 12556.38 31.68 54530.90 88888.00 2016-02-08 20:40:16.250 039 12556.30 31.68 54530.90 88888.00 2016-02-08 20:40:16.375 039 12556.33 31.73 54530.90 88888.00 2016-02-08 20:40:16.500 039 12556.30 31.68 54530.90 88888.00 2016-02-08 20:40:16.625 039 12556.30 31.68 54530.88 88888.00 2016-02-08 20:40:16.750 039 12556.33 31.65 54530.88 88888.00 2016-02-08 20:40:16.875 039 12556.33 31.68 54530.88 88888.00 2016-02-08 20:40:17.000 039 12556.38 31.73 54530.88 88888.00 2016-02-08 20:40:17.125 039 12556.40 31.70 54530.90 88888.00 2016-02-08 20:40:17.250 039 12556.35 31.70 54530.85 88888.00 2016-02-08 20:40:17.375 039 12556.35 31.73 54530.85 88888.00 2016-02-08 20:40:17.500 039 12556.30 31.73 54530.82 88888.00 2016-02-08 20:40:17.625 039 12556.27 31.70 54530.82 88888.00 2016-02-08 20:40:17.750 039 12556.25 31.70 54530.82 88888.00 2016-02-08 20:40:17.875 039 12556.23 31.73 54530.82 88888.00 2016-02-08 20:40:18.000 039 12556.23 31.75 54530.82 88888.00 2016-02-08 20:40:18.125 039 12556.23 31.75 54530.88 88888.00 2016-02-08 20:40:18.250 039 12556.23 31.75 54530.88 88888.00 2016-02-08 20:40:18.375 039 12556.30 31.77 54530.88 88888.00 2016-02-08 20:40:18.500 039 12556.33 31.77 54530.85 88888.00 2016-02-08 20:40:18.625 039 12556.33 31.80 54530.85 88888.00 2016-02-08 20:40:18.750 039 12556.30 31.80 54530.85 88888.00 2016-02-08 20:40:18.875 039 12556.25 31.77 54530.85 88888.00 2016-02-08 20:40:19.000 039 12556.17 31.80 54530.82 88888.00 2016-02-08 20:40:19.125 039 12556.15 31.82 54530.82 88888.00 2016-02-08 20:40:19.250 039 12556.23 31.77 54530.85 88888.00 2016-02-08 20:40:19.375 039 12556.30 31.77 54530.82 88888.00 2016-02-08 20:40:19.500 039 12556.27 31.75 54530.82 88888.00 2016-02-08 20:40:19.625 039 12556.20 31.77 54530.88 88888.00 2016-02-08 20:40:19.750 039 12556.23 31.80 54530.85 88888.00 2016-02-08 20:40:19.875 039 12556.25 31.77 54530.80 88888.00 2016-02-08 20:40:20.000 039 12556.25 31.77 54530.78 88888.00 2016-02-08 20:40:20.125 039 12556.25 31.77 54530.82 88888.00 2016-02-08 20:40:20.250 039 12556.20 31.77 54530.82 88888.00 2016-02-08 20:40:20.375 039 12556.20 31.77 54530.80 88888.00 2016-02-08 20:40:20.500 039 12556.17 31.77 54530.80 88888.00 2016-02-08 20:40:20.625 039 12556.23 31.80 54530.82 88888.00 2016-02-08 20:40:20.750 039 12556.30 31.80 54530.82 88888.00 2016-02-08 20:40:20.875 039 12556.30 31.80 54530.82 88888.00 2016-02-08 20:40:21.000 039 12556.25 31.77 54530.80 88888.00 2016-02-08 20:40:21.125 039 12556.23 31.80 54530.82 88888.00 2016-02-08 20:40:21.250 039 12556.25 31.80 54530.80 88888.00 2016-02-08 20:40:21.375 039 12556.25 31.85 54530.82 88888.00 2016-02-08 20:40:21.500 039 12556.17 31.80 54530.82 88888.00 2016-02-08 20:40:21.625 039 12556.15 31.82 54530.80 88888.00 2016-02-08 20:40:21.750 039 12556.15 31.80 54530.82 88888.00 2016-02-08 20:40:21.875 039 12556.15 31.80 54530.80 88888.00 2016-02-08 20:40:22.000 039 12556.20 31.80 54530.78 88888.00 2016-02-08 20:40:22.125 039 12556.23 31.80 54530.78 88888.00 2016-02-08 20:40:22.250 039 12556.23 31.77 54530.78 88888.00 2016-02-08 20:40:22.375 039 12556.23 31.77 54530.78 88888.00 2016-02-08 20:40:22.500 039 12556.17 31.80 54530.80 88888.00 2016-02-08 20:40:22.625 039 12556.20 31.82 54530.82 88888.00 2016-02-08 20:40:22.750 039 12556.15 31.82 54530.82 88888.00 2016-02-08 20:40:22.875 039 12556.17 31.80 54530.82 88888.00 2016-02-08 20:40:23.000 039 12556.23 31.80 54530.80 88888.00 2016-02-08 20:40:23.125 039 12556.17 31.77 54530.80 88888.00 2016-02-08 20:40:23.250 039 12556.08 31.77 54530.80 88888.00 2016-02-08 20:40:23.375 039 12556.15 31.82 54530.78 88888.00 2016-02-08 20:40:23.500 039 12556.20 31.80 54530.78 88888.00 2016-02-08 20:40:23.625 039 12556.20 31.80 54530.80 88888.00 2016-02-08 20:40:23.750 039 12556.20 31.80 54530.78 88888.00 2016-02-08 20:40:23.875 039 12556.17 31.80 54530.78 88888.00 2016-02-08 20:40:24.000 039 12556.17 31.80 54530.78 88888.00 2016-02-08 20:40:24.125 039 12556.12 31.80 54530.82 88888.00 2016-02-08 20:40:24.250 039 12556.12 31.75 54530.80 88888.00 2016-02-08 20:40:24.375 039 12556.23 31.77 54530.82 88888.00 2016-02-08 20:40:24.500 039 12556.30 31.77 54530.80 88888.00 2016-02-08 20:40:24.625 039 12556.25 31.77 54530.82 88888.00 2016-02-08 20:40:24.750 039 12556.25 31.80 54530.80 88888.00 2016-02-08 20:40:24.875 039 12556.23 31.80 54530.78 88888.00 2016-02-08 20:40:25.000 039 12556.23 31.80 54530.78 88888.00 2016-02-08 20:40:25.125 039 12556.25 31.80 54530.80 88888.00 2016-02-08 20:40:25.250 039 12556.23 31.77 54530.80 88888.00 2016-02-08 20:40:25.375 039 12556.27 31.77 54530.80 88888.00 2016-02-08 20:40:25.500 039 12556.27 31.77 54530.80 88888.00 2016-02-08 20:40:25.625 039 12556.23 31.82 54530.80 88888.00 2016-02-08 20:40:25.750 039 12556.23 31.82 54530.80 88888.00 2016-02-08 20:40:25.875 039 12556.20 31.82 54530.80 88888.00 2016-02-08 20:40:26.000 039 12556.20 31.82 54530.80 88888.00 2016-02-08 20:40:26.125 039 12556.27 31.80 54530.80 88888.00 2016-02-08 20:40:26.250 039 12556.25 31.75 54530.80 88888.00 2016-02-08 20:40:26.375 039 12556.23 31.80 54530.78 88888.00 2016-02-08 20:40:26.500 039 12556.20 31.82 54530.78 88888.00 2016-02-08 20:40:26.625 039 12556.15 31.82 54530.78 88888.00 2016-02-08 20:40:26.750 039 12556.12 31.82 54530.78 88888.00 2016-02-08 20:40:26.875 039 12556.17 31.82 54530.78 88888.00 2016-02-08 20:40:27.000 039 12556.25 31.82 54530.75 88888.00 2016-02-08 20:40:27.125 039 12556.23 31.85 54530.78 88888.00 2016-02-08 20:40:27.250 039 12556.25 31.80 54530.78 88888.00 2016-02-08 20:40:27.375 039 12556.25 31.85 54530.80 88888.00 2016-02-08 20:40:27.500 039 12556.25 31.85 54530.80 88888.00 2016-02-08 20:40:27.625 039 12556.25 31.82 54530.80 88888.00 2016-02-08 20:40:27.750 039 12556.20 31.82 54530.78 88888.00 2016-02-08 20:40:27.875 039 12556.20 31.85 54530.75 88888.00 2016-02-08 20:40:28.000 039 12556.23 31.82 54530.78 88888.00 2016-02-08 20:40:28.125 039 12556.27 31.82 54530.80 88888.00 2016-02-08 20:40:28.250 039 12556.23 31.80 54530.80 88888.00 2016-02-08 20:40:28.375 039 12556.12 31.80 54530.75 88888.00 2016-02-08 20:40:28.500 039 12556.15 31.82 54530.75 88888.00 2016-02-08 20:40:28.625 039 12556.20 31.85 54530.75 88888.00 2016-02-08 20:40:28.750 039 12556.23 31.82 54530.75 88888.00 2016-02-08 20:40:28.875 039 12556.15 31.77 54530.72 88888.00 2016-02-08 20:40:29.000 039 12556.17 31.75 54530.75 88888.00 2016-02-08 20:40:29.125 039 12556.17 31.77 54530.75 88888.00 2016-02-08 20:40:29.250 039 12556.12 31.77 54530.72 88888.00 2016-02-08 20:40:29.375 039 12556.15 31.80 54530.72 88888.00 2016-02-08 20:40:29.500 039 12556.25 31.77 54530.72 88888.00 2016-02-08 20:40:29.625 039 12556.25 31.75 54530.72 88888.00 2016-02-08 20:40:29.750 039 12556.17 31.75 54530.72 88888.00 2016-02-08 20:40:29.875 039 12556.15 31.77 54530.70 88888.00 2016-02-08 20:40:30.000 039 12556.25 31.75 54530.70 88888.00 2016-02-08 20:40:30.125 039 12556.23 31.75 54530.70 88888.00 2016-02-08 20:40:30.250 039 12556.23 31.75 54530.72 88888.00 2016-02-08 20:40:30.375 039 12556.17 31.75 54530.72 88888.00 2016-02-08 20:40:30.500 039 12556.15 31.75 54530.72 88888.00 2016-02-08 20:40:30.625 039 12556.17 31.77 54530.72 88888.00 2016-02-08 20:40:30.750 039 12556.20 31.75 54530.70 88888.00 2016-02-08 20:40:30.875 039 12556.15 31.75 54530.70 88888.00 2016-02-08 20:40:31.000 039 12556.20 31.73 54530.72 88888.00 2016-02-08 20:40:31.125 039 12556.25 31.73 54530.72 88888.00 2016-02-08 20:40:31.250 039 12556.20 31.70 54530.75 88888.00 2016-02-08 20:40:31.375 039 12556.23 31.73 54530.75 88888.00 2016-02-08 20:40:31.500 039 12556.20 31.75 54530.70 88888.00 2016-02-08 20:40:31.625 039 12556.23 31.73 54530.70 88888.00 2016-02-08 20:40:31.750 039 12556.23 31.73 54530.70 88888.00 2016-02-08 20:40:31.875 039 12556.20 31.73 54530.75 88888.00 2016-02-08 20:40:32.000 039 12556.20 31.70 54530.72 88888.00 2016-02-08 20:40:32.125 039 12556.20 31.65 54530.70 88888.00 2016-02-08 20:40:32.250 039 12556.25 31.65 54530.72 88888.00 2016-02-08 20:40:32.375 039 12556.17 31.68 54530.72 88888.00 2016-02-08 20:40:32.500 039 12556.20 31.68 54530.72 88888.00 2016-02-08 20:40:32.625 039 12556.25 31.70 54530.72 88888.00 2016-02-08 20:40:32.750 039 12556.27 31.68 54530.72 88888.00 2016-02-08 20:40:32.875 039 12556.25 31.65 54530.75 88888.00 2016-02-08 20:40:33.000 039 12556.23 31.68 54530.72 88888.00 2016-02-08 20:40:33.125 039 12556.23 31.73 54530.72 88888.00 2016-02-08 20:40:33.250 039 12556.15 31.68 54530.72 88888.00 2016-02-08 20:40:33.375 039 12556.25 31.68 54530.70 88888.00 2016-02-08 20:40:33.500 039 12556.27 31.70 54530.70 88888.00 2016-02-08 20:40:33.625 039 12556.25 31.70 54530.70 88888.00 2016-02-08 20:40:33.750 039 12556.25 31.68 54530.70 88888.00 2016-02-08 20:40:33.875 039 12556.30 31.68 54530.68 88888.00 2016-02-08 20:40:34.000 039 12556.27 31.73 54530.68 88888.00 2016-02-08 20:40:34.125 039 12556.25 31.68 54530.68 88888.00 2016-02-08 20:40:34.250 039 12556.23 31.65 54530.70 88888.00 2016-02-08 20:40:34.375 039 12556.30 31.65 54530.68 88888.00 2016-02-08 20:40:34.500 039 12556.33 31.65 54530.70 88888.00 2016-02-08 20:40:34.625 039 12556.35 31.65 54530.65 88888.00 2016-02-08 20:40:34.750 039 12556.25 31.62 54530.65 88888.00 2016-02-08 20:40:34.875 039 12556.27 31.65 54530.70 88888.00 2016-02-08 20:40:35.000 039 12556.27 31.65 54530.65 88888.00 2016-02-08 20:40:35.125 039 12556.23 31.62 54530.70 88888.00 2016-02-08 20:40:35.250 039 12556.30 31.62 54530.68 88888.00 2016-02-08 20:40:35.375 039 12556.38 31.62 54530.70 88888.00 2016-02-08 20:40:35.500 039 12556.38 31.62 54530.70 88888.00 2016-02-08 20:40:35.625 039 12556.38 31.57 54530.72 88888.00 2016-02-08 20:40:35.750 039 12556.40 31.60 54530.72 88888.00 2016-02-08 20:40:35.875 039 12556.40 31.60 54530.72 88888.00 2016-02-08 20:40:36.000 039 12556.40 31.62 54530.70 88888.00 2016-02-08 20:40:36.125 039 12556.35 31.62 54530.70 88888.00 2016-02-08 20:40:36.250 039 12556.30 31.60 54530.70 88888.00 2016-02-08 20:40:36.375 039 12556.30 31.60 54530.70 88888.00 2016-02-08 20:40:36.500 039 12556.25 31.57 54530.68 88888.00 2016-02-08 20:40:36.625 039 12556.25 31.55 54530.70 88888.00 2016-02-08 20:40:36.750 039 12556.27 31.57 54530.68 88888.00 2016-02-08 20:40:36.875 039 12556.27 31.55 54530.65 88888.00 2016-02-08 20:40:37.000 039 12556.33 31.55 54530.65 88888.00 2016-02-08 20:40:37.125 039 12556.35 31.52 54530.62 88888.00 2016-02-08 20:40:37.250 039 12556.38 31.55 54530.65 88888.00 2016-02-08 20:40:37.375 039 12556.42 31.55 54530.65 88888.00 2016-02-08 20:40:37.500 039 12556.45 31.52 54530.65 88888.00 2016-02-08 20:40:37.625 039 12556.48 31.55 54530.65 88888.00 2016-02-08 20:40:37.750 039 12556.42 31.57 54530.68 88888.00 2016-02-08 20:40:37.875 039 12556.42 31.55 54530.65 88888.00 2016-02-08 20:40:38.000 039 12556.42 31.55 54530.65 88888.00 2016-02-08 20:40:38.125 039 12556.40 31.52 54530.65 88888.00 2016-02-08 20:40:38.250 039 12556.38 31.57 54530.65 88888.00 2016-02-08 20:40:38.375 039 12556.38 31.57 54530.68 88888.00 2016-02-08 20:40:38.500 039 12556.40 31.55 54530.65 88888.00 2016-02-08 20:40:38.625 039 12556.40 31.50 54530.62 88888.00 2016-02-08 20:40:38.750 039 12556.42 31.52 54530.62 88888.00 2016-02-08 20:40:38.875 039 12556.48 31.52 54530.62 88888.00 2016-02-08 20:40:39.000 039 12556.52 31.50 54530.60 88888.00 2016-02-08 20:40:39.125 039 12556.50 31.50 54530.60 88888.00 2016-02-08 20:40:39.250 039 12556.48 31.52 54530.62 88888.00 2016-02-08 20:40:39.375 039 12556.55 31.55 54530.65 88888.00 2016-02-08 20:40:39.500 039 12556.52 31.50 54530.62 88888.00 2016-02-08 20:40:39.625 039 12556.50 31.45 54530.62 88888.00 2016-02-08 20:40:39.750 039 12556.55 31.45 54530.62 88888.00 2016-02-08 20:40:39.875 039 12556.58 31.50 54530.65 88888.00 2016-02-08 20:40:40.000 039 12556.58 31.50 54530.62 88888.00 2016-02-08 20:40:40.125 039 12556.58 31.48 54530.62 88888.00 2016-02-08 20:40:40.250 039 12556.58 31.48 54530.62 88888.00 2016-02-08 20:40:40.375 039 12556.58 31.48 54530.62 88888.00 2016-02-08 20:40:40.500 039 12556.50 31.45 54530.60 88888.00 2016-02-08 20:40:40.625 039 12556.50 31.48 54530.60 88888.00 2016-02-08 20:40:40.750 039 12556.55 31.50 54530.55 88888.00 2016-02-08 20:40:40.875 039 12556.58 31.50 54530.55 88888.00 2016-02-08 20:40:41.000 039 12556.45 31.48 54530.57 88888.00 2016-02-08 20:40:41.125 039 12556.45 31.48 54530.60 88888.00 2016-02-08 20:40:41.250 039 12556.58 31.48 54530.60 88888.00 2016-02-08 20:40:41.375 039 12556.62 31.48 54530.57 88888.00 2016-02-08 20:40:41.500 039 12556.58 31.48 54530.60 88888.00 2016-02-08 20:40:41.625 039 12556.58 31.50 54530.60 88888.00 2016-02-08 20:40:41.750 039 12556.52 31.50 54530.55 88888.00 2016-02-08 20:40:41.875 039 12556.45 31.48 54530.57 88888.00 2016-02-08 20:40:42.000 039 12556.48 31.48 54530.57 88888.00 2016-02-08 20:40:42.125 039 12556.48 31.50 54530.55 88888.00 2016-02-08 20:40:42.250 039 12556.50 31.48 54530.57 88888.00 2016-02-08 20:40:42.375 039 12556.58 31.50 54530.55 88888.00 2016-02-08 20:40:42.500 039 12556.52 31.48 54530.57 88888.00 2016-02-08 20:40:42.625 039 12556.52 31.48 54530.57 88888.00 2016-02-08 20:40:42.750 039 12556.50 31.45 54530.57 88888.00 2016-02-08 20:40:42.875 039 12556.48 31.43 54530.55 88888.00 2016-02-08 20:40:43.000 039 12556.48 31.43 54530.57 88888.00 2016-02-08 20:40:43.125 039 12556.55 31.43 54530.57 88888.00 2016-02-08 20:40:43.250 039 12556.52 31.40 54530.57 88888.00 2016-02-08 20:40:43.375 039 12556.55 31.43 54530.55 88888.00 2016-02-08 20:40:43.500 039 12556.50 31.43 54530.55 88888.00 2016-02-08 20:40:43.625 039 12556.58 31.40 54530.55 88888.00 2016-02-08 20:40:43.750 039 12556.65 31.40 54530.55 88888.00 2016-02-08 20:40:43.875 039 12556.62 31.43 54530.57 88888.00 2016-02-08 20:40:44.000 039 12556.60 31.40 54530.57 88888.00 2016-02-08 20:40:44.125 039 12556.65 31.43 54530.55 88888.00 2016-02-08 20:40:44.250 039 12556.70 31.40 54530.57 88888.00 2016-02-08 20:40:44.375 039 12556.73 31.43 54530.57 88888.00 2016-02-08 20:40:44.500 039 12556.70 31.43 54530.55 88888.00 2016-02-08 20:40:44.625 039 12556.73 31.45 54530.53 88888.00 2016-02-08 20:40:44.750 039 12556.67 31.43 54530.53 88888.00 2016-02-08 20:40:44.875 039 12556.60 31.40 54530.53 88888.00 2016-02-08 20:40:45.000 039 12556.60 31.40 54530.55 88888.00 2016-02-08 20:40:45.125 039 12556.67 31.38 54530.55 88888.00 2016-02-08 20:40:45.250 039 12556.67 31.35 54530.55 88888.00 2016-02-08 20:40:45.375 039 12556.75 31.40 54530.57 88888.00 2016-02-08 20:40:45.500 039 12556.73 31.43 54530.57 88888.00 2016-02-08 20:40:45.625 039 12556.70 31.43 54530.55 88888.00 2016-02-08 20:40:45.750 039 12556.75 31.40 54530.57 88888.00 2016-02-08 20:40:45.875 039 12556.73 31.38 54530.57 88888.00 2016-02-08 20:40:46.000 039 12556.73 31.40 54530.53 88888.00 2016-02-08 20:40:46.125 039 12556.62 31.38 54530.53 88888.00 2016-02-08 20:40:46.250 039 12556.55 31.38 54530.53 88888.00 2016-02-08 20:40:46.375 039 12556.62 31.38 54530.53 88888.00 2016-02-08 20:40:46.500 039 12556.70 31.38 54530.53 88888.00 2016-02-08 20:40:46.625 039 12556.70 31.40 54530.53 88888.00 2016-02-08 20:40:46.750 039 12556.67 31.38 54530.50 88888.00 2016-02-08 20:40:46.875 039 12556.70 31.38 54530.53 88888.00 2016-02-08 20:40:47.000 039 12556.70 31.38 54530.50 88888.00 2016-02-08 20:40:47.125 039 12556.73 31.38 54530.50 88888.00 2016-02-08 20:40:47.250 039 12556.75 31.38 54530.50 88888.00 2016-02-08 20:40:47.375 039 12556.73 31.35 54530.50 88888.00 2016-02-08 20:40:47.500 039 12556.73 31.35 54530.50 88888.00 2016-02-08 20:40:47.625 039 12556.73 31.32 54530.53 88888.00 2016-02-08 20:40:47.750 039 12556.67 31.35 54530.53 88888.00 2016-02-08 20:40:47.875 039 12556.67 31.32 54530.47 88888.00 2016-02-08 20:40:48.000 039 12556.73 31.35 54530.50 88888.00 2016-02-08 20:40:48.125 039 12556.75 31.35 54530.50 88888.00 2016-02-08 20:40:48.250 039 12556.75 31.32 54530.50 88888.00 2016-02-08 20:40:48.375 039 12556.77 31.32 54530.50 88888.00 2016-02-08 20:40:48.500 039 12556.73 31.30 54530.50 88888.00 2016-02-08 20:40:48.625 039 12556.73 31.32 54530.50 88888.00 2016-02-08 20:40:48.750 039 12556.80 31.30 54530.50 88888.00 2016-02-08 20:40:48.875 039 12556.77 31.30 54530.50 88888.00 2016-02-08 20:40:49.000 039 12556.80 31.30 54530.50 88888.00 2016-02-08 20:40:49.125 039 12556.77 31.30 54530.47 88888.00 2016-02-08 20:40:49.250 039 12556.75 31.27 54530.50 88888.00 2016-02-08 20:40:49.375 039 12556.77 31.27 54530.50 88888.00 2016-02-08 20:40:49.500 039 12556.75 31.25 54530.50 88888.00 2016-02-08 20:40:49.625 039 12556.80 31.25 54530.47 88888.00 2016-02-08 20:40:49.750 039 12556.83 31.25 54530.47 88888.00 2016-02-08 20:40:49.875 039 12556.80 31.23 54530.47 88888.00 2016-02-08 20:40:50.000 039 12556.77 31.20 54530.47 88888.00 2016-02-08 20:40:50.125 039 12556.75 31.23 54530.45 88888.00 2016-02-08 20:40:50.250 039 12556.77 31.20 54530.47 88888.00 2016-02-08 20:40:50.375 039 12556.80 31.20 54530.45 88888.00 2016-02-08 20:40:50.500 039 12556.77 31.20 54530.45 88888.00 2016-02-08 20:40:50.625 039 12556.77 31.20 54530.45 88888.00 2016-02-08 20:40:50.750 039 12556.80 31.18 54530.45 88888.00 2016-02-08 20:40:50.875 039 12556.83 31.18 54530.45 88888.00 2016-02-08 20:40:51.000 039 12556.83 31.15 54530.45 88888.00 2016-02-08 20:40:51.125 039 12556.83 31.15 54530.47 88888.00 2016-02-08 20:40:51.250 039 12556.85 31.18 54530.47 88888.00 2016-02-08 20:40:51.375 039 12556.83 31.18 54530.45 88888.00 2016-02-08 20:40:51.500 039 12556.83 31.18 54530.47 88888.00 2016-02-08 20:40:51.625 039 12556.83 31.15 54530.45 88888.00 2016-02-08 20:40:51.750 039 12556.77 31.15 54530.45 88888.00 2016-02-08 20:40:51.875 039 12556.80 31.15 54530.45 88888.00 2016-02-08 20:40:52.000 039 12556.83 31.15 54530.45 88888.00 2016-02-08 20:40:52.125 039 12556.80 31.12 54530.45 88888.00 2016-02-08 20:40:52.250 039 12556.85 31.12 54530.43 88888.00 2016-02-08 20:40:52.375 039 12556.90 31.10 54530.45 88888.00 2016-02-08 20:40:52.500 039 12556.85 31.12 54530.43 88888.00 2016-02-08 20:40:52.625 039 12556.80 31.12 54530.45 88888.00 2016-02-08 20:40:52.750 039 12556.83 31.10 54530.43 88888.00 2016-02-08 20:40:52.875 039 12556.88 31.07 54530.43 88888.00 2016-02-08 20:40:53.000 039 12556.90 31.07 54530.43 88888.00 2016-02-08 20:40:53.125 039 12556.92 31.07 54530.45 88888.00 2016-02-08 20:40:53.250 039 12556.88 31.07 54530.45 88888.00 2016-02-08 20:40:53.375 039 12556.88 31.05 54530.47 88888.00 2016-02-08 20:40:53.500 039 12556.88 31.07 54530.43 88888.00 2016-02-08 20:40:53.625 039 12556.80 31.07 54530.43 88888.00 2016-02-08 20:40:53.750 039 12556.80 31.05 54530.45 88888.00 2016-02-08 20:40:53.875 039 12556.85 31.05 54530.45 88888.00 2016-02-08 20:40:54.000 039 12556.90 31.07 54530.45 88888.00 2016-02-08 20:40:54.125 039 12556.90 31.07 54530.45 88888.00 2016-02-08 20:40:54.250 039 12556.80 31.05 54530.45 88888.00 2016-02-08 20:40:54.375 039 12556.75 31.07 54530.45 88888.00 2016-02-08 20:40:54.500 039 12556.80 31.05 54530.45 88888.00 2016-02-08 20:40:54.625 039 12556.88 31.07 54530.45 88888.00 2016-02-08 20:40:54.750 039 12556.88 31.05 54530.45 88888.00 2016-02-08 20:40:54.875 039 12556.88 30.98 54530.43 88888.00 2016-02-08 20:40:55.000 039 12556.88 30.95 54530.40 88888.00 2016-02-08 20:40:55.125 039 12556.83 30.95 54530.43 88888.00 2016-02-08 20:40:55.250 039 12556.83 30.95 54530.45 88888.00 2016-02-08 20:40:55.375 039 12556.90 30.98 54530.47 88888.00 2016-02-08 20:40:55.500 039 12556.90 30.98 54530.45 88888.00 2016-02-08 20:40:55.625 039 12556.92 30.95 54530.47 88888.00 2016-02-08 20:40:55.750 039 12556.95 30.95 54530.47 88888.00 2016-02-08 20:40:55.875 039 12556.92 30.93 54530.47 88888.00 2016-02-08 20:40:56.000 039 12556.90 30.90 54530.45 88888.00 2016-02-08 20:40:56.125 039 12556.85 30.93 54530.45 88888.00 2016-02-08 20:40:56.250 039 12556.88 30.90 54530.45 88888.00 2016-02-08 20:40:56.375 039 12556.92 30.93 54530.45 88888.00 2016-02-08 20:40:56.500 039 12556.90 30.88 54530.45 88888.00 2016-02-08 20:40:56.625 039 12556.90 30.85 54530.47 88888.00 2016-02-08 20:40:56.750 039 12556.92 30.90 54530.47 88888.00 2016-02-08 20:40:56.875 039 12556.95 30.88 54530.45 88888.00 2016-02-08 20:40:57.000 039 12556.92 30.85 54530.45 88888.00 2016-02-08 20:40:57.125 039 12556.90 30.85 54530.43 88888.00 2016-02-08 20:40:57.250 039 12556.92 30.82 54530.45 88888.00 2016-02-08 20:40:57.375 039 12556.92 30.82 54530.45 88888.00 2016-02-08 20:40:57.500 039 12556.92 30.82 54530.43 88888.00 2016-02-08 20:40:57.625 039 12556.90 30.80 54530.45 88888.00 2016-02-08 20:40:57.750 039 12556.88 30.80 54530.45 88888.00 2016-02-08 20:40:57.875 039 12556.90 30.77 54530.45 88888.00 2016-02-08 20:40:58.000 039 12556.98 30.77 54530.45 88888.00 2016-02-08 20:40:58.125 039 12556.95 30.77 54530.47 88888.00 2016-02-08 20:40:58.250 039 12556.92 30.70 54530.47 88888.00 2016-02-08 20:40:58.375 039 12556.98 30.73 54530.45 88888.00 2016-02-08 20:40:58.500 039 12557.00 30.75 54530.43 88888.00 2016-02-08 20:40:58.625 039 12556.98 30.80 54530.45 88888.00 2016-02-08 20:40:58.750 039 12557.00 30.77 54530.45 88888.00 2016-02-08 20:40:58.875 039 12557.02 30.77 54530.45 88888.00 2016-02-08 20:40:59.000 039 12557.02 30.77 54530.43 88888.00 2016-02-08 20:40:59.125 039 12557.08 30.75 54530.43 88888.00 2016-02-08 20:40:59.250 039 12557.02 30.70 54530.43 88888.00 2016-02-08 20:40:59.375 039 12556.98 30.70 54530.45 88888.00 2016-02-08 20:40:59.500 039 12556.98 30.73 54530.45 88888.00 2016-02-08 20:40:59.625 039 12557.00 30.75 54530.43 88888.00 2016-02-08 20:40:59.750 039 12556.98 30.75 54530.45 88888.00 2016-02-08 20:40:59.875 039 12556.98 30.70 54530.43 88888.00 2016-02-08 20:41:00.000 039 12557.02 30.73 54530.43 88888.00 2016-02-08 20:41:00.125 039 12557.00 30.73 54530.43 88888.00 2016-02-08 20:41:00.250 039 12556.98 30.70 54530.43 88888.00 2016-02-08 20:41:00.375 039 12557.05 30.73 54530.43 88888.00 2016-02-08 20:41:00.500 039 12557.00 30.73 54530.43 88888.00 2016-02-08 20:41:00.625 039 12556.95 30.73 54530.43 88888.00 2016-02-08 20:41:00.750 039 12556.95 30.70 54530.40 88888.00 2016-02-08 20:41:00.875 039 12556.95 30.70 54530.45 88888.00 2016-02-08 20:41:01.000 039 12556.92 30.70 54530.40 88888.00 2016-02-08 20:41:01.125 039 12556.98 30.68 54530.40 88888.00 2016-02-08 20:41:01.250 039 12557.00 30.70 54530.40 88888.00 2016-02-08 20:41:01.375 039 12557.02 30.75 54530.40 88888.00 2016-02-08 20:41:01.500 039 12557.02 30.73 54530.40 88888.00 2016-02-08 20:41:01.625 039 12557.05 30.73 54530.43 88888.00 2016-02-08 20:41:01.750 039 12557.10 30.70 54530.43 88888.00 2016-02-08 20:41:01.875 039 12557.02 30.65 54530.40 88888.00 2016-02-08 20:41:02.000 039 12557.02 30.65 54530.38 88888.00 2016-02-08 20:41:02.125 039 12557.10 30.62 54530.40 88888.00 2016-02-08 20:41:02.250 039 12557.15 30.62 54530.40 88888.00 2016-02-08 20:41:02.375 039 12557.15 30.65 54530.40 88888.00 2016-02-08 20:41:02.500 039 12557.17 30.68 54530.43 88888.00 2016-02-08 20:41:02.625 039 12557.20 30.68 54530.40 88888.00 2016-02-08 20:41:02.750 039 12557.20 30.65 54530.38 88888.00 2016-02-08 20:41:02.875 039 12557.17 30.62 54530.38 88888.00 2016-02-08 20:41:03.000 039 12557.17 30.60 54530.38 88888.00 2016-02-08 20:41:03.125 039 12557.12 30.57 54530.40 88888.00 2016-02-08 20:41:03.250 039 12557.15 30.55 54530.40 88888.00 2016-02-08 20:41:03.375 039 12557.25 30.55 54530.40 88888.00 2016-02-08 20:41:03.500 039 12557.23 30.55 54530.40 88888.00 2016-02-08 20:41:03.625 039 12557.20 30.57 54530.40 88888.00 2016-02-08 20:41:03.750 039 12557.17 30.57 54530.40 88888.00 2016-02-08 20:41:03.875 039 12557.17 30.55 54530.40 88888.00 2016-02-08 20:41:04.000 039 12557.17 30.57 54530.40 88888.00 2016-02-08 20:41:04.125 039 12557.17 30.57 54530.43 88888.00 2016-02-08 20:41:04.250 039 12557.17 30.55 54530.40 88888.00 2016-02-08 20:41:04.375 039 12557.20 30.55 54530.38 88888.00 2016-02-08 20:41:04.500 039 12557.23 30.55 54530.40 88888.00 2016-02-08 20:41:04.625 039 12557.25 30.55 54530.40 88888.00 2016-02-08 20:41:04.750 039 12557.25 30.55 54530.40 88888.00 2016-02-08 20:41:04.875 039 12557.25 30.52 54530.38 88888.00 2016-02-08 20:41:05.000 039 12557.23 30.50 54530.35 88888.00 2016-02-08 20:41:05.125 039 12557.20 30.52 54530.38 88888.00 2016-02-08 20:41:05.250 039 12557.20 30.52 54530.40 88888.00 2016-02-08 20:41:05.375 039 12557.20 30.55 54530.38 88888.00 2016-02-08 20:41:05.500 039 12557.20 30.52 54530.38 88888.00 2016-02-08 20:41:05.625 039 12557.25 30.52 54530.38 88888.00 2016-02-08 20:41:05.750 039 12557.25 30.52 54530.38 88888.00 2016-02-08 20:41:05.875 039 12557.25 30.52 54530.40 88888.00 2016-02-08 20:41:06.000 039 12557.27 30.52 54530.38 88888.00 2016-02-08 20:41:06.125 039 12557.30 30.52 54530.40 88888.00 2016-02-08 20:41:06.250 039 12557.23 30.50 54530.38 88888.00 2016-02-08 20:41:06.375 039 12557.17 30.50 54530.38 88888.00 2016-02-08 20:41:06.500 039 12557.17 30.52 54530.35 88888.00 2016-02-08 20:41:06.625 039 12557.17 30.50 54530.38 88888.00 2016-02-08 20:41:06.750 039 12557.17 30.50 54530.35 88888.00 2016-02-08 20:41:06.875 039 12557.23 30.50 54530.35 88888.00 2016-02-08 20:41:07.000 039 12557.25 30.48 54530.35 88888.00 2016-02-08 20:41:07.125 039 12557.25 30.48 54530.38 88888.00 2016-02-08 20:41:07.250 039 12557.23 30.45 54530.38 88888.00 2016-02-08 20:41:07.375 039 12557.25 30.50 54530.38 88888.00 2016-02-08 20:41:07.500 039 12557.33 30.48 54530.35 88888.00 2016-02-08 20:41:07.625 039 12557.30 30.45 54530.32 88888.00 2016-02-08 20:41:07.750 039 12557.33 30.40 54530.32 88888.00 2016-02-08 20:41:07.875 039 12557.35 30.40 54530.32 88888.00 2016-02-08 20:41:08.000 039 12557.35 30.43 54530.35 88888.00 2016-02-08 20:41:08.125 039 12557.35 30.43 54530.35 88888.00 2016-02-08 20:41:08.250 039 12557.38 30.43 54530.35 88888.00 2016-02-08 20:41:08.375 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:08.500 039 12557.40 30.43 54530.35 88888.00 2016-02-08 20:41:08.625 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:08.750 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:08.875 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:09.000 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:09.125 039 12557.38 30.43 54530.35 88888.00 2016-02-08 20:41:09.250 039 12557.33 30.40 54530.35 88888.00 2016-02-08 20:41:09.375 039 12557.33 30.40 54530.35 88888.00 2016-02-08 20:41:09.500 039 12557.38 30.40 54530.35 88888.00 2016-02-08 20:41:09.625 039 12557.38 30.43 54530.35 88888.00 2016-02-08 20:41:09.750 039 12557.40 30.40 54530.32 88888.00 2016-02-08 20:41:09.875 039 12557.42 30.38 54530.35 88888.00 2016-02-08 20:41:10.000 039 12557.48 30.38 54530.32 88888.00 2016-02-08 20:41:10.125 039 12557.45 30.38 54530.35 88888.00 2016-02-08 20:41:10.250 039 12557.45 30.35 54530.32 88888.00 2016-02-08 20:41:10.375 039 12557.45 30.32 54530.32 88888.00 2016-02-08 20:41:10.500 039 12557.42 30.32 54530.32 88888.00 2016-02-08 20:41:10.625 039 12557.45 30.32 54530.35 88888.00 2016-02-08 20:41:10.750 039 12557.50 30.35 54530.35 88888.00 2016-02-08 20:41:10.875 039 12557.50 30.38 54530.32 88888.00 2016-02-08 20:41:11.000 039 12557.50 30.35 54530.35 88888.00 2016-02-08 20:41:11.125 039 12557.48 30.35 54530.32 88888.00 2016-02-08 20:41:11.250 039 12557.52 30.32 54530.35 88888.00 2016-02-08 20:41:11.375 039 12557.58 30.38 54530.35 88888.00 2016-02-08 20:41:11.500 039 12557.52 30.35 54530.35 88888.00 2016-02-08 20:41:11.625 039 12557.52 30.35 54530.32 88888.00 2016-02-08 20:41:11.750 039 12557.58 30.35 54530.30 88888.00 2016-02-08 20:41:11.875 039 12557.60 30.35 54530.30 88888.00 2016-02-08 20:41:12.000 039 12557.58 30.32 54530.32 88888.00 2016-02-08 20:41:12.125 039 12557.52 30.32 54530.32 88888.00 2016-02-08 20:41:12.250 039 12557.48 30.35 54530.32 88888.00 2016-02-08 20:41:12.375 039 12557.52 30.35 54530.32 88888.00 2016-02-08 20:41:12.500 039 12557.55 30.32 54530.30 88888.00 2016-02-08 20:41:12.625 039 12557.55 30.30 54530.32 88888.00 2016-02-08 20:41:12.750 039 12557.55 30.30 54530.32 88888.00 2016-02-08 20:41:12.875 039 12557.52 30.30 54530.32 88888.00 2016-02-08 20:41:13.000 039 12557.58 30.27 54530.28 88888.00 2016-02-08 20:41:13.125 039 12557.62 30.27 54530.30 88888.00 2016-02-08 20:41:13.250 039 12557.62 30.27 54530.30 88888.00 2016-02-08 20:41:13.375 039 12557.58 30.30 54530.30 88888.00 2016-02-08 20:41:13.500 039 12557.55 30.27 54530.30 88888.00 2016-02-08 20:41:13.625 039 12557.50 30.25 54530.30 88888.00 2016-02-08 20:41:13.750 039 12557.50 30.27 54530.32 88888.00 2016-02-08 20:41:13.875 039 12557.52 30.27 54530.32 88888.00 2016-02-08 20:41:14.000 039 12557.52 30.23 54530.32 88888.00 2016-02-08 20:41:14.125 039 12557.55 30.25 54530.32 88888.00 2016-02-08 20:41:14.250 039 12557.55 30.23 54530.30 88888.00 2016-02-08 20:41:14.375 039 12557.55 30.23 54530.30 88888.00 2016-02-08 20:41:14.500 039 12557.58 30.20 54530.32 88888.00 2016-02-08 20:41:14.625 039 12557.60 30.20 54530.30 88888.00 2016-02-08 20:41:14.750 039 12557.62 30.25 54530.30 88888.00 2016-02-08 20:41:14.875 039 12557.55 30.23 54530.28 88888.00 2016-02-08 20:41:15.000 039 12557.55 30.23 54530.30 88888.00 2016-02-08 20:41:15.125 039 12557.58 30.23 54530.32 88888.00 2016-02-08 20:41:15.250 039 12557.62 30.20 54530.35 88888.00 2016-02-08 20:41:15.375 039 12557.60 30.20 54530.30 88888.00 2016-02-08 20:41:15.500 039 12557.55 30.20 54530.25 88888.00 2016-02-08 20:41:15.625 039 12557.58 30.20 54530.28 88888.00 2016-02-08 20:41:15.750 039 12557.62 30.20 54530.28 88888.00 2016-02-08 20:41:15.875 039 12557.62 30.18 54530.28 88888.00 2016-02-08 20:41:16.000 039 12557.67 30.18 54530.25 88888.00 2016-02-08 20:41:16.125 039 12557.65 30.18 54530.30 88888.00 2016-02-08 20:41:16.250 039 12557.60 30.15 54530.28 88888.00 2016-02-08 20:41:16.375 039 12557.60 30.18 54530.28 88888.00 2016-02-08 20:41:16.500 039 12557.55 30.15 54530.30 88888.00 2016-02-08 20:41:16.625 039 12557.58 30.15 54530.28 88888.00 2016-02-08 20:41:16.750 039 12557.65 30.18 54530.28 88888.00 2016-02-08 20:41:16.875 039 12557.58 30.18 54530.25 88888.00 2016-02-08 20:41:17.000 039 12557.52 30.15 54530.25 88888.00 2016-02-08 20:41:17.125 039 12557.55 30.12 54530.28 88888.00 2016-02-08 20:41:17.250 039 12557.52 30.07 54530.30 88888.00 2016-02-08 20:41:17.375 039 12557.58 30.12 54530.28 88888.00 2016-02-08 20:41:17.500 039 12557.67 30.10 54530.25 88888.00 2016-02-08 20:41:17.625 039 12557.62 30.12 54530.25 88888.00 2016-02-08 20:41:17.750 039 12557.65 30.12 54530.28 88888.00 2016-02-08 20:41:17.875 039 12557.62 30.12 54530.28 88888.00 2016-02-08 20:41:18.000 039 12557.62 30.15 54530.25 88888.00 2016-02-08 20:41:18.125 039 12557.65 30.10 54530.25 88888.00 2016-02-08 20:41:18.250 039 12557.62 30.07 54530.28 88888.00 2016-02-08 20:41:18.375 039 12557.62 30.07 54530.30 88888.00 2016-02-08 20:41:18.500 039 12557.65 30.07 54530.30 88888.00 2016-02-08 20:41:18.625 039 12557.60 30.10 54530.28 88888.00 2016-02-08 20:41:18.750 039 12557.60 30.12 54530.28 88888.00 2016-02-08 20:41:18.875 039 12557.55 30.12 54530.25 88888.00 2016-02-08 20:41:19.000 039 12557.50 30.12 54530.25 88888.00 2016-02-08 20:41:19.125 039 12557.48 30.10 54530.28 88888.00 2016-02-08 20:41:19.250 039 12557.45 30.05 54530.25 88888.00 2016-02-08 20:41:19.375 039 12557.55 30.05 54530.25 88888.00 2016-02-08 20:41:19.500 039 12557.60 30.10 54530.25 88888.00 2016-02-08 20:41:19.625 039 12557.58 30.10 54530.25 88888.00 2016-02-08 20:41:19.750 039 12557.60 30.10 54530.25 88888.00 2016-02-08 20:41:19.875 039 12557.60 30.05 54530.25 88888.00 2016-02-08 20:41:20.000 039 12557.58 30.05 54530.22 88888.00 2016-02-08 20:41:20.125 039 12557.52 30.05 54530.25 88888.00 2016-02-08 20:41:20.250 039 12557.55 30.05 54530.28 88888.00 2016-02-08 20:41:20.375 039 12557.62 30.07 54530.28 88888.00 2016-02-08 20:41:20.500 039 12557.55 30.07 54530.28 88888.00 2016-02-08 20:41:20.625 039 12557.48 30.12 54530.25 88888.00 2016-02-08 20:41:20.750 039 12557.45 30.10 54530.25 88888.00 2016-02-08 20:41:20.875 039 12557.42 30.10 54530.25 88888.00 2016-02-08 20:41:21.000 039 12557.40 30.07 54530.22 88888.00 2016-02-08 20:41:21.125 039 12557.50 30.07 54530.25 88888.00 2016-02-08 20:41:21.250 039 12557.58 30.07 54530.28 88888.00 2016-02-08 20:41:21.375 039 12557.58 30.10 54530.25 88888.00 2016-02-08 20:41:21.500 039 12557.58 30.12 54530.25 88888.00 2016-02-08 20:41:21.625 039 12557.58 30.10 54530.25 88888.00 2016-02-08 20:41:21.750 039 12557.58 30.07 54530.25 88888.00 2016-02-08 20:41:21.875 039 12557.50 30.07 54530.25 88888.00 2016-02-08 20:41:22.000 039 12557.50 30.10 54530.25 88888.00 2016-02-08 20:41:22.125 039 12557.50 30.07 54530.25 88888.00 2016-02-08 20:41:22.250 039 12557.55 30.07 54530.25 88888.00 2016-02-08 20:41:22.375 039 12557.60 30.05 54530.22 88888.00 2016-02-08 20:41:22.500 039 12557.55 30.07 54530.20 88888.00 2016-02-08 20:41:22.625 039 12557.52 30.07 54530.20 88888.00 2016-02-08 20:41:22.750 039 12557.58 30.07 54530.22 88888.00 2016-02-08 20:41:22.875 039 12557.58 30.10 54530.22 88888.00 2016-02-08 20:41:23.000 039 12557.58 30.10 54530.22 88888.00 2016-02-08 20:41:23.125 039 12557.52 30.07 54530.22 88888.00 2016-02-08 20:41:23.250 039 12557.42 30.07 54530.22 88888.00 2016-02-08 20:41:23.375 039 12557.45 30.10 54530.22 88888.00 2016-02-08 20:41:23.500 039 12557.45 30.12 54530.22 88888.00 2016-02-08 20:41:23.625 039 12557.48 30.10 54530.20 88888.00 2016-02-08 20:41:23.750 039 12557.45 30.10 54530.20 88888.00 2016-02-08 20:41:23.875 039 12557.42 30.10 54530.22 88888.00 2016-02-08 20:41:24.000 039 12557.45 30.12 54530.22 88888.00 2016-02-08 20:41:24.125 039 12557.42 30.12 54530.22 88888.00 2016-02-08 20:41:24.250 039 12557.35 30.07 54530.22 88888.00 2016-02-08 20:41:24.375 039 12557.38 30.10 54530.20 88888.00 2016-02-08 20:41:24.500 039 12557.45 30.10 54530.20 88888.00 2016-02-08 20:41:24.625 039 12557.48 30.07 54530.20 88888.00 2016-02-08 20:41:24.750 039 12557.42 30.07 54530.18 88888.00 2016-02-08 20:41:24.875 039 12557.38 30.07 54530.20 88888.00 2016-02-08 20:41:25.000 039 12557.35 30.07 54530.18 88888.00 2016-02-08 20:41:25.125 039 12557.38 30.07 54530.18 88888.00 2016-02-08 20:41:25.250 039 12557.40 30.05 54530.20 88888.00 2016-02-08 20:41:25.375 039 12557.40 30.05 54530.20 88888.00 2016-02-08 20:41:25.500 039 12557.40 30.10 54530.20 88888.00 2016-02-08 20:41:25.625 039 12557.38 30.07 54530.18 88888.00 2016-02-08 20:41:25.750 039 12557.38 30.07 54530.15 88888.00 2016-02-08 20:41:25.875 039 12557.35 30.10 54530.15 88888.00 2016-02-08 20:41:26.000 039 12557.38 30.10 54530.18 88888.00 2016-02-08 20:41:26.125 039 12557.33 30.12 54530.18 88888.00 2016-02-08 20:41:26.250 039 12557.35 30.07 54530.15 88888.00 2016-02-08 20:41:26.375 039 12557.40 30.07 54530.15 88888.00 2016-02-08 20:41:26.500 039 12557.33 30.12 54530.12 88888.00 2016-02-08 20:41:26.625 039 12557.38 30.12 54530.18 88888.00 2016-02-08 20:41:26.750 039 12557.42 30.07 54530.18 88888.00 2016-02-08 20:41:26.875 039 12557.42 30.10 54530.18 88888.00 2016-02-08 20:41:27.000 039 12557.35 30.07 54530.15 88888.00 2016-02-08 20:41:27.125 039 12557.33 30.10 54530.15 88888.00 2016-02-08 20:41:27.250 039 12557.27 30.10 54530.18 88888.00 2016-02-08 20:41:27.375 039 12557.30 30.10 54530.18 88888.00 2016-02-08 20:41:27.500 039 12557.35 30.15 54530.20 88888.00 2016-02-08 20:41:27.625 039 12557.38 30.15 54530.20 88888.00 2016-02-08 20:41:27.750 039 12557.23 30.15 54530.18 88888.00 2016-02-08 20:41:27.875 039 12557.17 30.12 54530.15 88888.00 2016-02-08 20:41:28.000 039 12557.20 30.10 54530.15 88888.00 2016-02-08 20:41:28.125 039 12557.27 30.15 54530.12 88888.00 2016-02-08 20:41:28.250 039 12557.27 30.18 54530.12 88888.00 2016-02-08 20:41:28.375 039 12557.33 30.20 54530.12 88888.00 2016-02-08 20:41:28.500 039 12557.33 30.20 54530.12 88888.00 2016-02-08 20:41:28.625 039 12557.30 30.18 54530.15 88888.00 2016-02-08 20:41:28.750 039 12557.27 30.15 54530.12 88888.00 2016-02-08 20:41:28.875 039 12557.30 30.18 54530.10 88888.00 2016-02-08 20:41:29.000 039 12557.30 30.23 54530.10 88888.00 2016-02-08 20:41:29.125 039 12557.33 30.23 54530.15 88888.00 2016-02-08 20:41:29.250 039 12557.38 30.23 54530.15 88888.00 2016-02-08 20:41:29.375 039 12557.38 30.23 54530.15 88888.00 2016-02-08 20:41:29.500 039 12557.33 30.20 54530.10 88888.00 2016-02-08 20:41:29.625 039 12557.27 30.20 54530.10 88888.00 2016-02-08 20:41:29.750 039 12557.27 30.23 54530.10 88888.00 2016-02-08 20:41:29.875 039 12557.27 30.23 54530.07 88888.00 2016-02-08 20:41:30.000 039 12557.23 30.18 54530.05 88888.00 2016-02-08 20:41:30.125 039 12557.17 30.20 54530.07 88888.00 2016-02-08 20:41:30.250 039 12557.17 30.20 54530.10 88888.00 2016-02-08 20:41:30.375 039 12557.23 30.25 54530.07 88888.00 2016-02-08 20:41:30.500 039 12557.25 30.23 54530.05 88888.00 2016-02-08 20:41:30.625 039 12557.25 30.25 54530.07 88888.00 2016-02-08 20:41:30.750 039 12557.30 30.25 54530.07 88888.00 2016-02-08 20:41:30.875 039 12557.30 30.27 54530.07 88888.00 2016-02-08 20:41:31.000 039 12557.33 30.27 54530.07 88888.00 2016-02-08 20:41:31.125 039 12557.27 30.27 54530.10 88888.00 2016-02-08 20:41:31.250 039 12557.23 30.30 54530.07 88888.00 2016-02-08 20:41:31.375 039 12557.23 30.30 54530.07 88888.00 2016-02-08 20:41:31.500 039 12557.23 30.32 54530.07 88888.00 2016-02-08 20:41:31.625 039 12557.23 30.35 54530.05 88888.00 2016-02-08 20:41:31.750 039 12557.25 30.32 54530.05 88888.00 2016-02-08 20:41:31.875 039 12557.27 30.32 54530.03 88888.00 2016-02-08 20:41:32.000 039 12557.25 30.30 54530.03 88888.00 2016-02-08 20:41:32.125 039 12557.27 30.32 54530.05 88888.00 2016-02-08 20:41:32.250 039 12557.23 30.32 54530.07 88888.00 2016-02-08 20:41:32.375 039 12557.20 30.32 54530.05 88888.00 2016-02-08 20:41:32.500 039 12557.23 30.32 54530.03 88888.00 2016-02-08 20:41:32.625 039 12557.27 30.30 54530.03 88888.00 2016-02-08 20:41:32.750 039 12557.30 30.35 54530.03 88888.00 2016-02-08 20:41:32.875 039 12557.33 30.38 54530.03 88888.00 2016-02-08 20:41:33.000 039 12557.25 30.38 54530.03 88888.00 2016-02-08 20:41:33.125 039 12557.17 30.35 54530.03 88888.00 2016-02-08 20:41:33.250 039 12557.17 30.32 54530.05 88888.00 2016-02-08 20:41:33.375 039 12557.23 30.38 54530.03 88888.00 2016-02-08 20:41:33.500 039 12557.25 30.35 54530.00 88888.00 2016-02-08 20:41:33.625 039 12557.27 30.38 54530.03 88888.00 2016-02-08 20:41:33.750 039 12557.27 30.35 54530.03 88888.00 2016-02-08 20:41:33.875 039 12557.23 30.35 54530.00 88888.00 2016-02-08 20:41:34.000 039 12557.27 30.35 54530.00 88888.00 2016-02-08 20:41:34.125 039 12557.35 30.38 54530.00 88888.00 2016-02-08 20:41:34.250 039 12557.40 30.38 54530.03 88888.00 2016-02-08 20:41:34.375 039 12557.40 30.40 54530.03 88888.00 2016-02-08 20:41:34.500 039 12557.38 30.40 54530.03 88888.00 2016-02-08 20:41:34.625 039 12557.35 30.35 54530.03 88888.00 2016-02-08 20:41:34.750 039 12557.33 30.32 54530.03 88888.00 2016-02-08 20:41:34.875 039 12557.33 30.38 54530.03 88888.00 2016-02-08 20:41:35.000 039 12557.35 30.40 54530.00 88888.00 2016-02-08 20:41:35.125 039 12557.33 30.40 54529.97 88888.00 2016-02-08 20:41:35.250 039 12557.30 30.35 54529.97 88888.00 2016-02-08 20:41:35.375 039 12557.30 30.38 54530.00 88888.00 2016-02-08 20:41:35.500 039 12557.27 30.35 54529.97 88888.00 2016-02-08 20:41:35.625 039 12557.27 30.35 54529.97 88888.00 2016-02-08 20:41:35.750 039 12557.27 30.38 54529.97 88888.00 2016-02-08 20:41:35.875 039 12557.35 30.43 54529.97 88888.00 2016-02-08 20:41:36.000 039 12557.35 30.43 54529.97 88888.00 2016-02-08 20:41:36.125 039 12557.35 30.43 54529.97 88888.00 2016-02-08 20:41:36.250 039 12557.30 30.40 54530.00 88888.00 2016-02-08 20:41:36.375 039 12557.30 30.43 54530.00 88888.00 2016-02-08 20:41:36.500 039 12557.30 30.43 54530.00 88888.00 2016-02-08 20:41:36.625 039 12557.35 30.43 54529.97 88888.00 2016-02-08 20:41:36.750 039 12557.48 30.40 54529.93 88888.00 2016-02-08 20:41:36.875 039 12557.42 30.43 54529.93 88888.00 2016-02-08 20:41:37.000 039 12557.38 30.43 54529.93 88888.00 2016-02-08 20:41:37.125 039 12557.40 30.43 54529.93 88888.00 2016-02-08 20:41:37.250 039 12557.38 30.43 54529.93 88888.00 2016-02-08 20:41:37.375 039 12557.42 30.43 54529.90 88888.00 2016-02-08 20:41:37.500 039 12557.45 30.43 54529.93 88888.00 2016-02-08 20:41:37.625 039 12557.42 30.43 54529.93 88888.00 2016-02-08 20:41:37.750 039 12557.40 30.40 54529.93 88888.00 2016-02-08 20:41:37.875 039 12557.42 30.38 54529.93 88888.00 2016-02-08 20:41:38.000 039 12557.48 30.40 54529.95 88888.00 2016-02-08 20:41:38.125 039 12557.50 30.45 54529.95 88888.00 2016-02-08 20:41:38.250 039 12557.45 30.45 54529.93 88888.00 2016-02-08 20:41:38.375 039 12557.50 30.45 54529.90 88888.00 2016-02-08 20:41:38.500 039 12557.48 30.43 54529.90 88888.00 2016-02-08 20:41:38.625 039 12557.50 30.43 54529.90 88888.00 2016-02-08 20:41:38.750 039 12557.45 30.43 54529.90 88888.00 2016-02-08 20:41:38.875 039 12557.45 30.40 54529.88 88888.00 2016-02-08 20:41:39.000 039 12557.42 30.40 54529.88 88888.00 2016-02-08 20:41:39.125 039 12557.42 30.43 54529.90 88888.00 2016-02-08 20:41:39.250 039 12557.40 30.45 54529.90 88888.00 2016-02-08 20:41:39.375 039 12557.48 30.40 54529.90 88888.00 2016-02-08 20:41:39.500 039 12557.55 30.43 54529.88 88888.00 2016-02-08 20:41:39.625 039 12557.50 30.40 54529.85 88888.00 2016-02-08 20:41:39.750 039 12557.50 30.43 54529.88 88888.00 2016-02-08 20:41:39.875 039 12557.48 30.43 54529.90 88888.00 2016-02-08 20:41:40.000 039 12557.45 30.38 54529.88 88888.00 2016-02-08 20:41:40.125 039 12557.52 30.40 54529.88 88888.00 2016-02-08 20:41:40.250 039 12557.55 30.40 54529.88 88888.00 2016-02-08 20:41:40.375 039 12557.55 30.40 54529.88 88888.00 2016-02-08 20:41:40.500 039 12557.52 30.40 54529.88 88888.00 2016-02-08 20:41:40.625 039 12557.60 30.38 54529.85 88888.00 2016-02-08 20:41:40.750 039 12557.60 30.38 54529.85 88888.00 2016-02-08 20:41:40.875 039 12557.58 30.40 54529.85 88888.00 2016-02-08 20:41:41.000 039 12557.58 30.38 54529.85 88888.00 2016-02-08 20:41:41.125 039 12557.60 30.40 54529.85 88888.00 2016-02-08 20:41:41.250 039 12557.60 30.43 54529.82 88888.00 2016-02-08 20:41:41.375 039 12557.58 30.40 54529.82 88888.00 2016-02-08 20:41:41.500 039 12557.52 30.35 54529.82 88888.00 2016-02-08 20:41:41.625 039 12557.52 30.38 54529.85 88888.00 2016-02-08 20:41:41.750 039 12557.55 30.38 54529.85 88888.00 2016-02-08 20:41:41.875 039 12557.52 30.38 54529.85 88888.00 2016-02-08 20:41:42.000 039 12557.55 30.38 54529.85 88888.00 2016-02-08 20:41:42.125 039 12557.60 30.35 54529.85 88888.00 2016-02-08 20:41:42.250 039 12557.58 30.38 54529.85 88888.00 2016-02-08 20:41:42.375 039 12557.55 30.38 54529.82 88888.00 2016-02-08 20:41:42.500 039 12557.55 30.40 54529.85 88888.00 2016-02-08 20:41:42.625 039 12557.55 30.40 54529.85 88888.00 2016-02-08 20:41:42.750 039 12557.55 30.38 54529.85 88888.00 2016-02-08 20:41:42.875 039 12557.60 30.35 54529.82 88888.00 2016-02-08 20:41:43.000 039 12557.58 30.35 54529.85 88888.00 2016-02-08 20:41:43.125 039 12557.60 30.40 54529.85 88888.00 2016-02-08 20:41:43.250 039 12557.60 30.40 54529.88 88888.00 2016-02-08 20:41:43.375 039 12557.58 30.40 54529.85 88888.00 2016-02-08 20:41:43.500 039 12557.52 30.40 54529.82 88888.00 2016-02-08 20:41:43.625 039 12557.52 30.38 54529.85 88888.00 2016-02-08 20:41:43.750 039 12557.60 30.38 54529.85 88888.00 2016-02-08 20:41:43.875 039 12557.58 30.38 54529.82 88888.00 2016-02-08 20:41:44.000 039 12557.55 30.35 54529.80 88888.00 2016-02-08 20:41:44.125 039 12557.52 30.38 54529.82 88888.00 2016-02-08 20:41:44.250 039 12557.55 30.35 54529.85 88888.00 2016-02-08 20:41:44.375 039 12557.55 30.35 54529.85 88888.00 2016-02-08 20:41:44.500 039 12557.55 30.35 54529.85 88888.00 2016-02-08 20:41:44.625 039 12557.52 30.38 54529.85 88888.00 2016-02-08 20:41:44.750 039 12557.48 30.35 54529.82 88888.00 2016-02-08 20:41:44.875 039 12557.48 30.38 54529.80 88888.00 2016-02-08 20:41:45.000 039 12557.50 30.35 54529.80 88888.00 2016-02-08 20:41:45.125 039 12557.52 30.38 54529.80 88888.00 2016-02-08 20:41:45.250 039 12557.52 30.35 54529.82 88888.00 2016-02-08 20:41:45.375 039 12557.58 30.38 54529.80 88888.00 2016-02-08 20:41:45.500 039 12557.55 30.40 54529.82 88888.00 2016-02-08 20:41:45.625 039 12557.52 30.38 54529.82 88888.00 2016-02-08 20:41:45.750 039 12557.50 30.38 54529.80 88888.00 2016-02-08 20:41:45.875 039 12557.48 30.38 54529.80 88888.00 2016-02-08 20:41:46.000 039 12557.52 30.35 54529.78 88888.00 2016-02-08 20:41:46.125 039 12557.58 30.35 54529.78 88888.00 2016-02-08 20:41:46.250 039 12557.50 30.32 54529.78 88888.00 2016-02-08 20:41:46.375 039 12557.48 30.35 54529.75 88888.00 2016-02-08 20:41:46.500 039 12557.48 30.32 54529.78 88888.00 2016-02-08 20:41:46.625 039 12557.42 30.32 54529.80 88888.00 2016-02-08 20:41:46.750 039 12557.42 30.32 54529.82 88888.00 2016-02-08 20:41:46.875 039 12557.45 30.38 54529.82 88888.00 2016-02-08 20:41:47.000 039 12557.42 30.38 54529.80 88888.00 2016-02-08 20:41:47.125 039 12557.40 30.35 54529.82 88888.00 2016-02-08 20:41:47.250 039 12557.40 30.30 54529.82 88888.00 2016-02-08 20:41:47.375 039 12557.42 30.32 54529.85 88888.00 2016-02-08 20:41:47.500 039 12557.40 30.35 54529.82 88888.00 2016-02-08 20:41:47.625 039 12557.45 30.32 54529.82 88888.00 2016-02-08 20:41:47.750 039 12557.45 30.35 54529.82 88888.00 2016-02-08 20:41:47.875 039 12557.45 30.38 54529.80 88888.00 2016-02-08 20:41:48.000 039 12557.42 30.35 54529.78 88888.00 2016-02-08 20:41:48.125 039 12557.45 30.35 54529.78 88888.00 2016-02-08 20:41:48.250 039 12557.48 30.32 54529.75 88888.00 2016-02-08 20:41:48.375 039 12557.48 30.32 54529.75 88888.00 2016-02-08 20:41:48.500 039 12557.42 30.32 54529.80 88888.00 2016-02-08 20:41:48.625 039 12557.38 30.35 54529.82 88888.00 2016-02-08 20:41:48.750 039 12557.38 30.32 54529.80 88888.00 2016-02-08 20:41:48.875 039 12557.38 30.32 54529.80 88888.00 2016-02-08 20:41:49.000 039 12557.38 30.32 54529.75 88888.00 2016-02-08 20:41:49.125 039 12557.38 30.32 54529.78 88888.00 2016-02-08 20:41:49.250 039 12557.35 30.35 54529.80 88888.00 2016-02-08 20:41:49.375 039 12557.38 30.38 54529.80 88888.00 2016-02-08 20:41:49.500 039 12557.35 30.38 54529.78 88888.00 2016-02-08 20:41:49.625 039 12557.35 30.32 54529.78 88888.00 2016-02-08 20:41:49.750 039 12557.35 30.30 54529.75 88888.00 2016-02-08 20:41:49.875 039 12557.42 30.32 54529.78 88888.00 2016-02-08 20:41:50.000 039 12557.45 30.35 54529.75 88888.00 2016-02-08 20:41:50.125 039 12557.42 30.35 54529.78 88888.00 2016-02-08 20:41:50.250 039 12557.40 30.32 54529.80 88888.00 2016-02-08 20:41:50.375 039 12557.38 30.27 54529.78 88888.00 2016-02-08 20:41:50.500 039 12557.30 30.30 54529.78 88888.00 2016-02-08 20:41:50.625 039 12557.30 30.30 54529.78 88888.00 2016-02-08 20:41:50.750 039 12557.35 30.32 54529.78 88888.00 2016-02-08 20:41:50.875 039 12557.33 30.32 54529.78 88888.00 2016-02-08 20:41:51.000 039 12557.27 30.30 54529.75 88888.00 2016-02-08 20:41:51.125 039 12557.27 30.30 54529.75 88888.00 2016-02-08 20:41:51.250 039 12557.33 30.25 54529.78 88888.00 2016-02-08 20:41:51.375 039 12557.33 30.27 54529.78 88888.00 2016-02-08 20:41:51.500 039 12557.33 30.27 54529.75 88888.00 2016-02-08 20:41:51.625 039 12557.35 30.27 54529.72 88888.00 2016-02-08 20:41:51.750 039 12557.30 30.27 54529.72 88888.00 2016-02-08 20:41:51.875 039 12557.27 30.30 54529.78 88888.00 2016-02-08 20:41:52.000 039 12557.25 30.32 54529.78 88888.00 2016-02-08 20:41:52.125 039 12557.25 30.30 54529.78 88888.00 2016-02-08 20:41:52.250 039 12557.17 30.30 54529.80 88888.00 2016-02-08 20:41:52.375 039 12557.23 30.32 54529.78 88888.00 2016-02-08 20:41:52.500 039 12557.23 30.30 54529.75 88888.00 2016-02-08 20:41:52.625 039 12557.20 30.30 54529.75 88888.00 2016-02-08 20:41:52.750 039 12557.20 30.32 54529.75 88888.00 2016-02-08 20:41:52.875 039 12557.17 30.35 54529.72 88888.00 2016-02-08 20:41:53.000 039 12557.12 30.30 54529.72 88888.00 2016-02-08 20:41:53.125 039 12557.12 30.32 54529.75 88888.00 2016-02-08 20:41:53.250 039 12557.17 30.32 54529.75 88888.00 2016-02-08 20:41:53.375 039 12557.20 30.35 54529.72 88888.00 2016-02-08 20:41:53.500 039 12557.20 30.32 54529.72 88888.00 2016-02-08 20:41:53.625 039 12557.20 30.32 54529.72 88888.00 2016-02-08 20:41:53.750 039 12557.25 30.32 54529.72 88888.00 2016-02-08 20:41:53.875 039 12557.23 30.32 54529.72 88888.00 2016-02-08 20:41:54.000 039 12557.23 30.35 54529.72 88888.00 2016-02-08 20:41:54.125 039 12557.23 30.35 54529.75 88888.00 2016-02-08 20:41:54.250 039 12557.23 30.32 54529.75 88888.00 2016-02-08 20:41:54.375 039 12557.27 30.32 54529.72 88888.00 2016-02-08 20:41:54.500 039 12557.17 30.35 54529.72 88888.00 2016-02-08 20:41:54.625 039 12557.10 30.38 54529.72 88888.00 2016-02-08 20:41:54.750 039 12557.08 30.40 54529.70 88888.00 2016-02-08 20:41:54.875 039 12557.05 30.38 54529.72 88888.00 2016-02-08 20:41:55.000 039 12557.10 30.35 54529.70 88888.00 2016-02-08 20:41:55.125 039 12557.10 30.40 54529.72 88888.00 2016-02-08 20:41:55.250 039 12557.08 30.40 54529.70 88888.00 2016-02-08 20:41:55.375 039 12557.05 30.38 54529.68 88888.00 2016-02-08 20:41:55.500 039 12557.02 30.35 54529.70 88888.00 2016-02-08 20:41:55.625 039 12557.05 30.38 54529.72 88888.00 2016-02-08 20:41:55.750 039 12557.08 30.40 54529.70 88888.00 2016-02-08 20:41:55.875 039 12557.08 30.40 54529.72 88888.00 2016-02-08 20:41:56.000 039 12557.10 30.40 54529.70 88888.00 2016-02-08 20:41:56.125 039 12557.10 30.40 54529.70 88888.00 2016-02-08 20:41:56.250 039 12557.10 30.40 54529.70 88888.00 2016-02-08 20:41:56.375 039 12557.15 30.40 54529.70 88888.00 2016-02-08 20:41:56.500 039 12557.17 30.40 54529.70 88888.00 2016-02-08 20:41:56.625 039 12557.17 30.40 54529.72 88888.00 2016-02-08 20:41:56.750 039 12557.17 30.40 54529.70 88888.00 2016-02-08 20:41:56.875 039 12557.12 30.43 54529.68 88888.00 2016-02-08 20:41:57.000 039 12557.08 30.40 54529.68 88888.00 2016-02-08 20:41:57.125 039 12557.08 30.38 54529.70 88888.00 2016-02-08 20:41:57.250 039 12557.10 30.45 54529.68 88888.00 2016-02-08 20:41:57.375 039 12557.10 30.45 54529.68 88888.00 2016-02-08 20:41:57.500 039 12557.10 30.43 54529.68 88888.00 2016-02-08 20:41:57.625 039 12557.10 30.45 54529.70 88888.00 2016-02-08 20:41:57.750 039 12557.12 30.48 54529.70 88888.00 2016-02-08 20:41:57.875 039 12557.12 30.43 54529.65 88888.00 2016-02-08 20:41:58.000 039 12557.10 30.43 54529.68 88888.00 2016-02-08 20:41:58.125 039 12557.05 30.43 54529.70 88888.00 2016-02-08 20:41:58.250 039 12557.05 30.43 54529.70 88888.00 2016-02-08 20:41:58.375 039 12557.05 30.43 54529.70 88888.00 2016-02-08 20:41:58.500 039 12557.02 30.45 54529.68 88888.00 2016-02-08 20:41:58.625 039 12557.05 30.48 54529.68 88888.00 2016-02-08 20:41:58.750 039 12557.02 30.48 54529.70 88888.00 2016-02-08 20:41:58.875 039 12557.00 30.45 54529.68 88888.00 2016-02-08 20:41:59.000 039 12557.02 30.48 54529.68 88888.00 2016-02-08 20:41:59.125 039 12557.08 30.50 54529.70 88888.00 2016-02-08 20:41:59.250 039 12557.05 30.45 54529.72 88888.00 2016-02-08 20:41:59.375 039 12557.02 30.45 54529.68 88888.00 2016-02-08 20:41:59.500 039 12557.02 30.48 54529.68 88888.00 2016-02-08 20:41:59.625 039 12557.05 30.45 54529.65 88888.00 2016-02-08 20:41:59.750 039 12557.00 30.45 54529.65 88888.00 2016-02-08 20:41:59.875 039 12556.95 30.48 54529.68 88888.00 2016-02-08 20:42:00.000 039 12556.98 30.45 54529.68 88888.00 2016-02-08 20:42:00.125 039 12557.00 30.50 54529.68 88888.00 2016-02-08 20:42:00.250 039 12557.02 30.48 54529.68 88888.00 2016-02-08 20:42:00.375 039 12557.05 30.50 54529.68 88888.00 2016-02-08 20:42:00.500 039 12557.02 30.50 54529.68 88888.00 2016-02-08 20:42:00.625 039 12557.02 30.50 54529.68 88888.00 2016-02-08 20:42:00.750 039 12557.00 30.52 54529.68 88888.00 2016-02-08 20:42:00.875 039 12557.00 30.55 54529.68 88888.00 2016-02-08 20:42:01.000 039 12557.02 30.55 54529.65 88888.00 2016-02-08 20:42:01.125 039 12557.08 30.55 54529.65 88888.00 2016-02-08 20:42:01.250 039 12557.08 30.55 54529.68 88888.00 2016-02-08 20:42:01.375 039 12557.08 30.57 54529.68 88888.00 2016-02-08 20:42:01.500 039 12556.95 30.55 54529.62 88888.00 2016-02-08 20:42:01.625 039 12556.90 30.55 54529.62 88888.00 2016-02-08 20:42:01.750 039 12556.88 30.57 54529.62 88888.00 2016-02-08 20:42:01.875 039 12556.92 30.62 54529.62 88888.00 2016-02-08 20:42:02.000 039 12556.95 30.62 54529.65 88888.00 2016-02-08 20:42:02.125 039 12556.95 30.60 54529.62 88888.00 2016-02-08 20:42:02.250 039 12556.98 30.62 54529.62 88888.00 2016-02-08 20:42:02.375 039 12557.02 30.62 54529.62 88888.00 2016-02-08 20:42:02.500 039 12557.02 30.62 54529.60 88888.00 2016-02-08 20:42:02.625 039 12556.98 30.65 54529.62 88888.00 2016-02-08 20:42:02.750 039 12556.95 30.65 54529.62 88888.00 2016-02-08 20:42:02.875 039 12556.90 30.65 54529.62 88888.00 2016-02-08 20:42:03.000 039 12556.90 30.65 54529.62 88888.00 2016-02-08 20:42:03.125 039 12556.90 30.62 54529.65 88888.00 2016-02-08 20:42:03.250 039 12556.88 30.65 54529.62 88888.00 2016-02-08 20:42:03.375 039 12556.98 30.68 54529.62 88888.00 2016-02-08 20:42:03.500 039 12556.95 30.68 54529.62 88888.00 2016-02-08 20:42:03.625 039 12556.92 30.70 54529.60 88888.00 2016-02-08 20:42:03.750 039 12556.92 30.70 54529.60 88888.00 2016-02-08 20:42:03.875 039 12556.98 30.73 54529.62 88888.00 2016-02-08 20:42:04.000 039 12557.00 30.68 54529.60 88888.00 2016-02-08 20:42:04.125 039 12557.00 30.68 54529.60 88888.00 2016-02-08 20:42:04.250 039 12556.95 30.68 54529.57 88888.00 2016-02-08 20:42:04.375 039 12556.98 30.70 54529.62 88888.00 2016-02-08 20:42:04.500 039 12556.95 30.68 54529.60 88888.00 2016-02-08 20:42:04.625 039 12556.95 30.70 54529.60 88888.00 2016-02-08 20:42:04.750 039 12556.90 30.73 54529.57 88888.00 2016-02-08 20:42:04.875 039 12556.88 30.70 54529.57 88888.00 2016-02-08 20:42:05.000 039 12556.88 30.68 54529.60 88888.00 2016-02-08 20:42:05.125 039 12556.90 30.70 54529.60 88888.00 2016-02-08 20:42:05.250 039 12556.92 30.73 54529.60 88888.00 2016-02-08 20:42:05.375 039 12556.90 30.75 54529.57 88888.00 2016-02-08 20:42:05.500 039 12556.88 30.73 54529.57 88888.00 2016-02-08 20:42:05.625 039 12556.88 30.75 54529.57 88888.00 2016-02-08 20:42:05.750 039 12556.88 30.77 54529.55 88888.00 2016-02-08 20:42:05.875 039 12556.85 30.77 54529.55 88888.00 2016-02-08 20:42:06.000 039 12556.83 30.75 54529.55 88888.00 2016-02-08 20:42:06.125 039 12556.92 30.75 54529.57 88888.00 2016-02-08 20:42:06.250 039 12556.95 30.77 54529.57 88888.00 2016-02-08 20:42:06.375 039 12556.98 30.80 54529.60 88888.00 2016-02-08 20:42:06.500 039 12556.92 30.80 54529.60 88888.00 2016-02-08 20:42:06.625 039 12556.88 30.77 54529.60 88888.00 2016-02-08 20:42:06.750 039 12556.92 30.75 54529.57 88888.00 2016-02-08 20:42:06.875 039 12556.92 30.77 54529.57 88888.00 2016-02-08 20:42:07.000 039 12556.88 30.77 54529.55 88888.00 2016-02-08 20:42:07.125 039 12556.88 30.80 54529.55 88888.00 2016-02-08 20:42:07.250 039 12556.83 30.77 54529.57 88888.00 2016-02-08 20:42:07.375 039 12556.83 30.80 54529.57 88888.00 2016-02-08 20:42:07.500 039 12556.85 30.80 54529.57 88888.00 2016-02-08 20:42:07.625 039 12556.85 30.80 54529.55 88888.00 2016-02-08 20:42:07.750 039 12556.88 30.80 54529.57 88888.00 2016-02-08 20:42:07.875 039 12556.88 30.80 54529.60 88888.00 2016-02-08 20:42:08.000 039 12556.83 30.80 54529.60 88888.00 2016-02-08 20:42:08.125 039 12556.85 30.82 54529.57 88888.00 2016-02-08 20:42:08.250 039 12556.77 30.82 54529.57 88888.00 2016-02-08 20:42:08.375 039 12556.77 30.80 54529.57 88888.00 2016-02-08 20:42:08.500 039 12556.75 30.80 54529.57 88888.00 2016-02-08 20:42:08.625 039 12556.77 30.80 54529.57 88888.00 2016-02-08 20:42:08.750 039 12556.80 30.80 54529.57 88888.00 2016-02-08 20:42:08.875 039 12556.77 30.80 54529.55 88888.00 2016-02-08 20:42:09.000 039 12556.80 30.82 54529.55 88888.00 2016-02-08 20:42:09.125 039 12556.80 30.77 54529.55 88888.00 2016-02-08 20:42:09.250 039 12556.80 30.77 54529.55 88888.00 2016-02-08 20:42:09.375 039 12556.77 30.82 54529.55 88888.00 2016-02-08 20:42:09.500 039 12556.70 30.82 54529.53 88888.00 2016-02-08 20:42:09.625 039 12556.77 30.85 54529.50 88888.00 2016-02-08 20:42:09.750 039 12556.83 30.85 54529.50 88888.00 2016-02-08 20:42:09.875 039 12556.83 30.82 54529.50 88888.00 2016-02-08 20:42:10.000 039 12556.80 30.82 54529.50 88888.00 2016-02-08 20:42:10.125 039 12556.80 30.82 54529.53 88888.00 2016-02-08 20:42:10.250 039 12556.80 30.82 54529.55 88888.00 2016-02-08 20:42:10.375 039 12556.77 30.82 54529.55 88888.00 2016-02-08 20:42:10.500 039 12556.75 30.85 54529.55 88888.00 2016-02-08 20:42:10.625 039 12556.75 30.82 54529.55 88888.00 2016-02-08 20:42:10.750 039 12556.77 30.82 54529.53 88888.00 2016-02-08 20:42:10.875 039 12556.75 30.82 54529.55 88888.00 2016-02-08 20:42:11.000 039 12556.77 30.82 54529.53 88888.00 2016-02-08 20:42:11.125 039 12556.77 30.85 54529.55 88888.00 2016-02-08 20:42:11.250 039 12556.77 30.85 54529.53 88888.00 2016-02-08 20:42:11.375 039 12556.77 30.90 54529.50 88888.00 2016-02-08 20:42:11.500 039 12556.77 30.90 54529.53 88888.00 2016-02-08 20:42:11.625 039 12556.77 30.85 54529.55 88888.00 2016-02-08 20:42:11.750 039 12556.75 30.85 54529.55 88888.00 2016-02-08 20:42:11.875 039 12556.75 30.82 54529.55 88888.00 2016-02-08 20:42:12.000 039 12556.75 30.85 54529.50 88888.00 2016-02-08 20:42:12.125 039 12556.73 30.88 54529.53 88888.00 2016-02-08 20:42:12.250 039 12556.67 30.85 54529.53 88888.00 2016-02-08 20:42:12.375 039 12556.62 30.85 54529.53 88888.00 2016-02-08 20:42:12.500 039 12556.60 30.88 54529.55 88888.00 2016-02-08 20:42:12.625 039 12556.60 30.88 54529.55 88888.00 2016-02-08 20:42:12.750 039 12556.65 30.85 54529.55 88888.00 2016-02-08 20:42:12.875 039 12556.67 30.85 54529.53 88888.00 2016-02-08 20:42:13.000 039 12556.65 30.85 54529.50 88888.00 2016-02-08 20:42:13.125 039 12556.62 30.85 54529.53 88888.00 2016-02-08 20:42:13.250 039 12556.58 30.85 54529.53 88888.00 2016-02-08 20:42:13.375 039 12556.62 30.88 54529.50 88888.00 2016-02-08 20:42:13.500 039 12556.62 30.88 54529.53 88888.00 2016-02-08 20:42:13.625 039 12556.65 30.88 54529.53 88888.00 2016-02-08 20:42:13.750 039 12556.65 30.88 54529.55 88888.00 2016-02-08 20:42:13.875 039 12556.65 30.82 54529.55 88888.00 2016-02-08 20:42:14.000 039 12556.60 30.82 54529.53 88888.00 2016-02-08 20:42:14.125 039 12556.58 30.85 54529.53 88888.00 2016-02-08 20:42:14.250 039 12556.58 30.85 54529.53 88888.00 2016-02-08 20:42:14.375 039 12556.52 30.85 54529.47 88888.00 2016-02-08 20:42:14.500 039 12556.50 30.85 54529.50 88888.00 2016-02-08 20:42:14.625 039 12556.55 30.85 54529.53 88888.00 2016-02-08 20:42:14.750 039 12556.58 30.85 54529.50 88888.00 2016-02-08 20:42:14.875 039 12556.60 30.85 54529.53 88888.00 2016-02-08 20:42:15.000 039 12556.55 30.85 54529.53 88888.00 2016-02-08 20:42:15.125 039 12556.55 30.88 54529.50 88888.00 2016-02-08 20:42:15.250 039 12556.58 30.88 54529.53 88888.00 2016-02-08 20:42:15.375 039 12556.62 30.85 54529.50 88888.00 2016-02-08 20:42:15.500 039 12556.55 30.85 54529.47 88888.00 2016-02-08 20:42:15.625 039 12556.58 30.82 54529.50 88888.00 2016-02-08 20:42:15.750 039 12556.62 30.85 54529.50 88888.00 2016-02-08 20:42:15.875 039 12556.62 30.82 54529.53 88888.00 2016-02-08 20:42:16.000 039 12556.58 30.82 54529.53 88888.00 2016-02-08 20:42:16.125 039 12556.52 30.82 54529.53 88888.00 2016-02-08 20:42:16.250 039 12556.48 30.85 54529.50 88888.00 2016-02-08 20:42:16.375 039 12556.52 30.82 54529.50 88888.00 2016-02-08 20:42:16.500 039 12556.52 30.82 54529.45 88888.00 2016-02-08 20:42:16.625 039 12556.58 30.82 54529.47 88888.00 2016-02-08 20:42:16.750 039 12556.60 30.80 54529.47 88888.00 2016-02-08 20:42:16.875 039 12556.58 30.80 54529.47 88888.00 2016-02-08 20:42:17.000 039 12556.55 30.77 54529.47 88888.00 2016-02-08 20:42:17.125 039 12556.48 30.82 54529.47 88888.00 2016-02-08 20:42:17.250 039 12556.42 30.80 54529.47 88888.00 2016-02-08 20:42:17.375 039 12556.42 30.80 54529.47 88888.00 2016-02-08 20:42:17.500 039 12556.38 30.80 54529.50 88888.00 2016-02-08 20:42:17.625 039 12556.35 30.80 54529.50 88888.00 2016-02-08 20:42:17.750 039 12556.40 30.77 54529.50 88888.00 2016-02-08 20:42:17.875 039 12556.48 30.77 54529.47 88888.00 2016-02-08 20:42:18.000 039 12556.48 30.75 54529.50 88888.00 2016-02-08 20:42:18.125 039 12556.40 30.77 54529.50 88888.00 2016-02-08 20:42:18.250 039 12556.35 30.75 54529.53 88888.00 2016-02-08 20:42:18.375 039 12556.40 30.75 54529.50 88888.00 2016-02-08 20:42:18.500 039 12556.48 30.80 54529.47 88888.00 2016-02-08 20:42:18.625 039 12556.52 30.77 54529.45 88888.00 2016-02-08 20:42:18.750 039 12556.45 30.77 54529.47 88888.00 2016-02-08 20:42:18.875 039 12556.38 30.77 54529.50 88888.00 2016-02-08 20:42:19.000 039 12556.35 30.77 54529.47 88888.00 2016-02-08 20:42:19.125 039 12556.35 30.77 54529.45 88888.00 2016-02-08 20:42:19.250 039 12556.35 30.75 54529.47 88888.00 2016-02-08 20:42:19.375 039 12556.40 30.75 54529.50 88888.00 2016-02-08 20:42:19.500 039 12556.42 30.77 54529.50 88888.00 2016-02-08 20:42:19.625 039 12556.45 30.75 54529.47 88888.00 2016-02-08 20:42:19.750 039 12556.38 30.73 54529.45 88888.00 2016-02-08 20:42:19.875 039 12556.38 30.70 54529.47 88888.00 2016-02-08 20:42:20.000 039 12556.40 30.70 54529.50 88888.00 2016-02-08 20:42:20.125 039 12556.38 30.70 54529.50 88888.00 2016-02-08 20:42:20.250 039 12556.27 30.73 54529.47 88888.00 2016-02-08 20:42:20.375 039 12556.23 30.73 54529.50 88888.00 2016-02-08 20:42:20.500 039 12556.25 30.70 54529.50 88888.00 2016-02-08 20:42:20.625 039 12556.30 30.68 54529.53 88888.00 2016-02-08 20:42:20.750 039 12556.38 30.68 54529.47 88888.00 2016-02-08 20:42:20.875 039 12556.38 30.68 54529.47 88888.00 2016-02-08 20:42:21.000 039 12556.42 30.68 54529.50 88888.00 2016-02-08 20:42:21.125 039 12556.42 30.65 54529.50 88888.00 2016-02-08 20:42:21.250 039 12556.38 30.62 54529.50 88888.00 2016-02-08 20:42:21.375 039 12556.40 30.65 54529.47 88888.00 2016-02-08 20:42:21.500 039 12556.35 30.68 54529.47 88888.00 2016-02-08 20:42:21.625 039 12556.25 30.68 54529.47 88888.00 2016-02-08 20:42:21.750 039 12556.27 30.62 54529.50 88888.00 2016-02-08 20:42:21.875 039 12556.30 30.62 54529.50 88888.00 2016-02-08 20:42:22.000 039 12556.25 30.65 54529.50 88888.00 2016-02-08 20:42:22.125 039 12556.27 30.65 54529.47 88888.00 2016-02-08 20:42:22.250 039 12556.25 30.62 54529.45 88888.00 2016-02-08 20:42:22.375 039 12556.27 30.62 54529.45 88888.00 2016-02-08 20:42:22.500 039 12556.25 30.62 54529.47 88888.00 2016-02-08 20:42:22.625 039 12556.25 30.62 54529.47 88888.00 2016-02-08 20:42:22.750 039 12556.27 30.60 54529.50 88888.00 2016-02-08 20:42:22.875 039 12556.30 30.60 54529.45 88888.00 2016-02-08 20:42:23.000 039 12556.33 30.57 54529.45 88888.00 2016-02-08 20:42:23.125 039 12556.27 30.55 54529.47 88888.00 2016-02-08 20:42:23.250 039 12556.27 30.55 54529.47 88888.00 2016-02-08 20:42:23.375 039 12556.33 30.57 54529.45 88888.00 2016-02-08 20:42:23.500 039 12556.30 30.60 54529.45 88888.00 2016-02-08 20:42:23.625 039 12556.33 30.57 54529.43 88888.00 2016-02-08 20:42:23.750 039 12556.33 30.57 54529.43 88888.00 2016-02-08 20:42:23.875 039 12556.38 30.57 54529.45 88888.00 2016-02-08 20:42:24.000 039 12556.38 30.60 54529.47 88888.00 2016-02-08 20:42:24.125 039 12556.25 30.57 54529.45 88888.00 2016-02-08 20:42:24.250 039 12556.15 30.57 54529.47 88888.00 2016-02-08 20:42:24.375 039 12556.15 30.60 54529.45 88888.00 2016-02-08 20:42:24.500 039 12556.17 30.57 54529.47 88888.00 2016-02-08 20:42:24.625 039 12556.23 30.55 54529.47 88888.00 2016-02-08 20:42:24.750 039 12556.20 30.57 54529.50 88888.00 2016-02-08 20:42:24.875 039 12556.27 30.52 54529.50 88888.00 2016-02-08 20:42:25.000 039 12556.30 30.50 54529.47 88888.00 2016-02-08 20:42:25.125 039 12556.40 30.50 54529.47 88888.00 2016-02-08 20:42:25.250 039 12556.38 30.50 54529.47 88888.00 2016-02-08 20:42:25.375 039 12556.38 30.50 54529.47 88888.00 2016-02-08 20:42:25.500 039 12556.33 30.50 54529.45 88888.00 2016-02-08 20:42:25.625 039 12556.35 30.50 54529.47 88888.00 2016-02-08 20:42:25.750 039 12556.38 30.50 54529.47 88888.00 2016-02-08 20:42:25.875 039 12556.33 30.52 54529.47 88888.00 2016-02-08 20:42:26.000 039 12556.30 30.52 54529.47 88888.00 2016-02-08 20:42:26.125 039 12556.33 30.48 54529.45 88888.00 2016-02-08 20:42:26.250 039 12556.33 30.48 54529.45 88888.00 2016-02-08 20:42:26.375 039 12556.38 30.48 54529.45 88888.00 2016-02-08 20:42:26.500 039 12556.35 30.48 54529.45 88888.00 2016-02-08 20:42:26.625 039 12556.35 30.45 54529.45 88888.00 2016-02-08 20:42:26.750 039 12556.35 30.45 54529.43 88888.00 2016-02-08 20:42:26.875 039 12556.30 30.45 54529.45 88888.00 2016-02-08 20:42:27.000 039 12556.25 30.45 54529.43 88888.00 2016-02-08 20:42:27.125 039 12556.25 30.43 54529.45 88888.00 2016-02-08 20:42:27.250 039 12556.27 30.45 54529.47 88888.00 2016-02-08 20:42:27.375 039 12556.30 30.43 54529.47 88888.00 2016-02-08 20:42:27.500 039 12556.27 30.43 54529.45 88888.00 2016-02-08 20:42:27.625 039 12556.27 30.43 54529.45 88888.00 2016-02-08 20:42:27.750 039 12556.25 30.43 54529.45 88888.00 2016-02-08 20:42:27.875 039 12556.23 30.45 54529.45 88888.00 2016-02-08 20:42:28.000 039 12556.25 30.45 54529.45 88888.00 2016-02-08 20:42:28.125 039 12556.30 30.43 54529.47 88888.00 2016-02-08 20:42:28.250 039 12556.25 30.40 54529.47 88888.00 2016-02-08 20:42:28.375 039 12556.27 30.43 54529.47 88888.00 2016-02-08 20:42:28.500 039 12556.30 30.43 54529.45 88888.00 2016-02-08 20:42:28.625 039 12556.30 30.43 54529.47 88888.00 2016-02-08 20:42:28.750 039 12556.27 30.43 54529.47 88888.00 2016-02-08 20:42:28.875 039 12556.23 30.43 54529.47 88888.00 2016-02-08 20:42:29.000 039 12556.15 30.40 54529.47 88888.00 2016-02-08 20:42:29.125 039 12556.12 30.43 54529.45 88888.00 2016-02-08 20:42:29.250 039 12556.15 30.38 54529.47 88888.00 2016-02-08 20:42:29.375 039 12556.23 30.38 54529.47 88888.00 2016-02-08 20:42:29.500 039 12556.25 30.40 54529.50 88888.00 2016-02-08 20:42:29.625 039 12556.25 30.40 54529.50 88888.00 2016-02-08 20:42:29.750 039 12556.25 30.38 54529.45 88888.00 2016-02-08 20:42:29.875 039 12556.27 30.40 54529.45 88888.00 2016-02-08 20:42:30.000 039 12556.35 30.38 54529.45 88888.00 2016-02-08 20:42:30.125 039 12556.30 30.35 54529.47 88888.00 2016-02-08 20:42:30.250 039 12556.25 30.35 54529.47 88888.00 2016-02-08 20:42:30.375 039 12556.27 30.35 54529.47 88888.00 2016-02-08 20:42:30.500 039 12556.25 30.38 54529.47 88888.00 2016-02-08 20:42:30.625 039 12556.20 30.35 54529.50 88888.00 2016-02-08 20:42:30.750 039 12556.15 30.32 54529.50 88888.00 2016-02-08 20:42:30.875 039 12556.12 30.35 54529.50 88888.00 2016-02-08 20:42:31.000 039 12556.12 30.32 54529.47 88888.00 2016-02-08 20:42:31.125 039 12556.17 30.35 54529.45 88888.00 2016-02-08 20:42:31.250 039 12556.20 30.32 54529.47 88888.00 2016-02-08 20:42:31.375 039 12556.23 30.32 54529.45 88888.00 2016-02-08 20:42:31.500 039 12556.20 30.32 54529.45 88888.00 2016-02-08 20:42:31.625 039 12556.12 30.32 54529.47 88888.00 2016-02-08 20:42:31.750 039 12556.20 30.30 54529.47 88888.00 2016-02-08 20:42:31.875 039 12556.27 30.30 54529.45 88888.00 2016-02-08 20:42:32.000 039 12556.35 30.32 54529.47 88888.00 2016-02-08 20:42:32.125 039 12556.27 30.30 54529.47 88888.00 2016-02-08 20:42:32.250 039 12556.15 30.27 54529.47 88888.00 2016-02-08 20:42:32.375 039 12556.17 30.30 54529.47 88888.00 2016-02-08 20:42:32.500 039 12556.17 30.30 54529.45 88888.00 2016-02-08 20:42:32.625 039 12556.15 30.30 54529.45 88888.00 2016-02-08 20:42:32.750 039 12556.08 30.27 54529.45 88888.00 2016-02-08 20:42:32.875 039 12556.08 30.23 54529.45 88888.00 2016-02-08 20:42:33.000 039 12556.12 30.25 54529.45 88888.00 2016-02-08 20:42:33.125 039 12556.17 30.27 54529.45 88888.00 2016-02-08 20:42:33.250 039 12556.17 30.25 54529.45 88888.00 2016-02-08 20:42:33.375 039 12556.17 30.25 54529.43 88888.00 2016-02-08 20:42:33.500 039 12556.17 30.25 54529.45 88888.00 2016-02-08 20:42:33.625 039 12556.17 30.25 54529.45 88888.00 2016-02-08 20:42:33.750 039 12556.15 30.25 54529.47 88888.00 2016-02-08 20:42:33.875 039 12556.10 30.25 54529.47 88888.00 2016-02-08 20:42:34.000 039 12556.10 30.23 54529.45 88888.00 2016-02-08 20:42:34.125 039 12556.10 30.23 54529.47 88888.00 2016-02-08 20:42:34.250 039 12556.15 30.23 54529.47 88888.00 2016-02-08 20:42:34.375 039 12556.10 30.23 54529.45 88888.00 2016-02-08 20:42:34.500 039 12556.05 30.25 54529.45 88888.00 2016-02-08 20:42:34.625 039 12556.10 30.20 54529.47 88888.00 2016-02-08 20:42:34.750 039 12556.02 30.23 54529.47 88888.00 2016-02-08 20:42:34.875 039 12556.05 30.20 54529.47 88888.00 2016-02-08 20:42:35.000 039 12556.02 30.20 54529.45 88888.00 2016-02-08 20:42:35.125 039 12555.98 30.20 54529.45 88888.00 2016-02-08 20:42:35.250 039 12555.92 30.20 54529.47 88888.00 2016-02-08 20:42:35.375 039 12555.98 30.23 54529.47 88888.00 2016-02-08 20:42:35.500 039 12555.95 30.23 54529.50 88888.00 2016-02-08 20:42:35.625 039 12555.98 30.23 54529.50 88888.00 2016-02-08 20:42:35.750 039 12556.00 30.20 54529.50 88888.00 2016-02-08 20:42:35.875 039 12555.98 30.23 54529.50 88888.00 2016-02-08 20:42:36.000 039 12556.02 30.23 54529.47 88888.00 2016-02-08 20:42:36.125 039 12556.05 30.20 54529.47 88888.00 2016-02-08 20:42:36.250 039 12556.02 30.15 54529.47 88888.00 2016-02-08 20:42:36.375 039 12556.05 30.18 54529.50 88888.00 2016-02-08 20:42:36.500 039 12556.02 30.20 54529.47 88888.00 2016-02-08 20:42:36.625 039 12556.02 30.18 54529.47 88888.00 2016-02-08 20:42:36.750 039 12556.02 30.18 54529.47 88888.00 2016-02-08 20:42:36.875 039 12556.00 30.18 54529.45 88888.00 2016-02-08 20:42:37.000 039 12555.98 30.15 54529.43 88888.00 2016-02-08 20:42:37.125 039 12556.00 30.18 54529.45 88888.00 2016-02-08 20:42:37.250 039 12556.00 30.18 54529.47 88888.00 2016-02-08 20:42:37.375 039 12556.02 30.20 54529.47 88888.00 2016-02-08 20:42:37.500 039 12555.98 30.18 54529.47 88888.00 2016-02-08 20:42:37.625 039 12555.95 30.15 54529.45 88888.00 2016-02-08 20:42:37.750 039 12555.95 30.15 54529.47 88888.00 2016-02-08 20:42:37.875 039 12555.95 30.15 54529.50 88888.00 2016-02-08 20:42:38.000 039 12555.90 30.15 54529.53 88888.00 2016-02-08 20:42:38.125 039 12555.88 30.20 54529.53 88888.00 2016-02-08 20:42:38.250 039 12555.80 30.15 54529.50 88888.00 2016-02-08 20:42:38.375 039 12555.83 30.15 54529.50 88888.00 2016-02-08 20:42:38.500 039 12555.85 30.12 54529.50 88888.00 2016-02-08 20:42:38.625 039 12555.85 30.12 54529.47 88888.00 2016-02-08 20:42:38.750 039 12555.85 30.12 54529.45 88888.00 2016-02-08 20:42:38.875 039 12555.88 30.10 54529.45 88888.00 2016-02-08 20:42:39.000 039 12555.85 30.12 54529.45 88888.00 2016-02-08 20:42:39.125 039 12555.80 30.12 54529.45 88888.00 2016-02-08 20:42:39.250 039 12555.85 30.07 54529.47 88888.00 2016-02-08 20:42:39.375 039 12555.90 30.07 54529.47 88888.00 2016-02-08 20:42:39.500 039 12555.85 30.07 54529.47 88888.00 2016-02-08 20:42:39.625 039 12555.77 30.07 54529.50 88888.00 2016-02-08 20:42:39.750 039 12555.73 30.07 54529.47 88888.00 2016-02-08 20:42:39.875 039 12555.75 30.05 54529.50 88888.00 2016-02-08 20:42:40.000 039 12555.75 30.05 54529.45 88888.00 2016-02-08 20:42:40.125 039 12555.75 30.05 54529.47 88888.00 2016-02-08 20:42:40.250 039 12555.70 30.05 54529.50 88888.00 2016-02-08 20:42:40.375 039 12555.73 30.05 54529.50 88888.00 2016-02-08 20:42:40.500 039 12555.73 30.05 54529.50 88888.00 2016-02-08 20:42:40.625 039 12555.75 30.05 54529.53 88888.00 2016-02-08 20:42:40.750 039 12555.73 30.05 54529.50 88888.00 2016-02-08 20:42:40.875 039 12555.70 30.05 54529.50 88888.00 2016-02-08 20:42:41.000 039 12555.67 30.05 54529.53 88888.00 2016-02-08 20:42:41.125 039 12555.65 30.07 54529.53 88888.00 2016-02-08 20:42:41.250 039 12555.62 30.05 54529.53 88888.00 2016-02-08 20:42:41.375 039 12555.62 30.00 54529.50 88888.00 2016-02-08 20:42:41.500 039 12555.58 30.05 54529.50 88888.00 2016-02-08 20:42:41.625 039 12555.58 30.05 54529.50 88888.00 2016-02-08 20:42:41.750 039 12555.55 30.05 54529.47 88888.00 2016-02-08 20:42:41.875 039 12555.58 30.02 54529.50 88888.00 2016-02-08 20:42:42.000 039 12555.62 30.05 54529.53 88888.00 2016-02-08 20:42:42.125 039 12555.65 30.05 54529.50 88888.00 2016-02-08 20:42:42.250 039 12555.60 30.02 54529.50 88888.00 2016-02-08 20:42:42.375 039 12555.55 30.02 54529.50 88888.00 2016-02-08 20:42:42.500 039 12555.62 30.02 54529.50 88888.00 2016-02-08 20:42:42.625 039 12555.65 30.02 54529.53 88888.00 2016-02-08 20:42:42.750 039 12555.58 30.05 54529.53 88888.00 2016-02-08 20:42:42.875 039 12555.58 30.02 54529.53 88888.00 2016-02-08 20:42:43.000 039 12555.55 30.00 54529.50 88888.00 2016-02-08 20:42:43.125 039 12555.55 30.05 54529.50 88888.00 2016-02-08 20:42:43.250 039 12555.50 30.00 54529.50 88888.00 2016-02-08 20:42:43.375 039 12555.50 29.98 54529.50 88888.00 2016-02-08 20:42:43.500 039 12555.50 30.02 54529.53 88888.00 2016-02-08 20:42:43.625 039 12555.48 30.02 54529.53 88888.00 2016-02-08 20:42:43.750 039 12555.45 30.02 54529.53 88888.00 2016-02-08 20:42:43.875 039 12555.42 30.00 54529.50 88888.00 2016-02-08 20:42:44.000 039 12555.42 30.00 54529.50 88888.00 2016-02-08 20:42:44.125 039 12555.40 30.00 54529.53 88888.00 2016-02-08 20:42:44.250 039 12555.38 29.95 54529.53 88888.00 2016-02-08 20:42:44.375 039 12555.40 29.98 54529.50 88888.00 2016-02-08 20:42:44.500 039 12555.40 29.95 54529.53 88888.00 2016-02-08 20:42:44.625 039 12555.42 29.98 54529.53 88888.00 2016-02-08 20:42:44.750 039 12555.38 29.98 54529.53 88888.00 2016-02-08 20:42:44.875 039 12555.40 29.95 54529.50 88888.00 2016-02-08 20:42:45.000 039 12555.42 29.95 54529.53 88888.00 2016-02-08 20:42:45.125 039 12555.35 29.93 54529.50 88888.00 2016-02-08 20:42:45.250 039 12555.35 29.90 54529.53 88888.00 2016-02-08 20:42:45.375 039 12555.38 29.93 54529.55 88888.00 2016-02-08 20:42:45.500 039 12555.35 29.93 54529.53 88888.00 2016-02-08 20:42:45.625 039 12555.33 29.93 54529.50 88888.00 2016-02-08 20:42:45.750 039 12555.33 29.95 54529.47 88888.00 2016-02-08 20:42:45.875 039 12555.30 29.93 54529.47 88888.00 2016-02-08 20:42:46.000 039 12555.30 29.90 54529.45 88888.00 2016-02-08 20:42:46.125 039 12555.33 29.88 54529.47 88888.00 2016-02-08 20:42:46.250 039 12555.33 29.90 54529.50 88888.00 2016-02-08 20:42:46.375 039 12555.35 29.93 54529.50 88888.00 2016-02-08 20:42:46.500 039 12555.30 29.93 54529.50 88888.00 2016-02-08 20:42:46.625 039 12555.30 29.93 54529.50 88888.00 2016-02-08 20:42:46.750 039 12555.40 29.93 54529.53 88888.00 2016-02-08 20:42:46.875 039 12555.40 29.93 54529.50 88888.00 2016-02-08 20:42:47.000 039 12555.25 29.90 54529.50 88888.00 2016-02-08 20:42:47.125 039 12555.17 29.88 54529.53 88888.00 2016-02-08 20:42:47.250 039 12555.23 29.85 54529.53 88888.00 2016-02-08 20:42:47.375 039 12555.25 29.88 54529.53 88888.00 2016-02-08 20:42:47.500 039 12555.30 29.88 54529.53 88888.00 2016-02-08 20:42:47.625 039 12555.30 29.90 54529.53 88888.00 2016-02-08 20:42:47.750 039 12555.27 29.90 54529.55 88888.00 2016-02-08 20:42:47.875 039 12555.25 29.88 54529.55 88888.00 2016-02-08 20:42:48.000 039 12555.23 29.88 54529.55 88888.00 2016-02-08 20:42:48.125 039 12555.25 29.88 54529.55 88888.00 2016-02-08 20:42:48.250 039 12555.30 29.85 54529.53 88888.00 2016-02-08 20:42:48.375 039 12555.30 29.85 54529.50 88888.00 2016-02-08 20:42:48.500 039 12555.27 29.85 54529.50 88888.00 2016-02-08 20:42:48.625 039 12555.27 29.85 54529.50 88888.00 2016-02-08 20:42:48.750 039 12555.25 29.85 54529.53 88888.00 2016-02-08 20:42:48.875 039 12555.25 29.85 54529.53 88888.00 2016-02-08 20:42:49.000 039 12555.23 29.88 54529.53 88888.00 2016-02-08 20:42:49.125 039 12555.20 29.90 54529.55 88888.00 2016-02-08 20:42:49.250 039 12555.15 29.85 54529.55 88888.00 2016-02-08 20:42:49.375 039 12555.15 29.85 54529.55 88888.00 2016-02-08 20:42:49.500 039 12555.12 29.85 54529.53 88888.00 2016-02-08 20:42:49.625 039 12555.17 29.85 54529.53 88888.00 2016-02-08 20:42:49.750 039 12555.23 29.82 54529.53 88888.00 2016-02-08 20:42:49.875 039 12555.23 29.85 54529.53 88888.00 2016-02-08 20:42:50.000 039 12555.17 29.80 54529.53 88888.00 2016-02-08 20:42:50.125 039 12555.20 29.82 54529.55 88888.00 2016-02-08 20:42:50.250 039 12555.17 29.77 54529.55 88888.00 2016-02-08 20:42:50.375 039 12555.12 29.77 54529.53 88888.00 2016-02-08 20:42:50.500 039 12555.12 29.80 54529.53 88888.00 2016-02-08 20:42:50.625 039 12555.15 29.80 54529.53 88888.00 2016-02-08 20:42:50.750 039 12555.12 29.80 54529.50 88888.00 2016-02-08 20:42:50.875 039 12555.15 29.75 54529.53 88888.00 2016-02-08 20:42:51.000 039 12555.17 29.73 54529.50 88888.00 2016-02-08 20:42:51.125 039 12555.12 29.73 54529.53 88888.00 2016-02-08 20:42:51.250 039 12555.17 29.75 54529.55 88888.00 2016-02-08 20:42:51.375 039 12555.20 29.77 54529.53 88888.00 2016-02-08 20:42:51.500 039 12555.20 29.77 54529.50 88888.00 2016-02-08 20:42:51.625 039 12555.17 29.77 54529.53 88888.00 2016-02-08 20:42:51.750 039 12555.15 29.77 54529.53 88888.00 2016-02-08 20:42:51.875 039 12555.12 29.77 54529.50 88888.00 2016-02-08 20:42:52.000 039 12555.10 29.75 54529.50 88888.00 2016-02-08 20:42:52.125 039 12555.12 29.75 54529.53 88888.00 2016-02-08 20:42:52.250 039 12555.08 29.73 54529.53 88888.00 2016-02-08 20:42:52.375 039 12555.12 29.73 54529.53 88888.00 2016-02-08 20:42:52.500 039 12555.10 29.75 54529.50 88888.00 2016-02-08 20:42:52.625 039 12555.08 29.73 54529.53 88888.00 2016-02-08 20:42:52.750 039 12555.12 29.75 54529.55 88888.00 2016-02-08 20:42:52.875 039 12555.12 29.75 54529.55 88888.00 2016-02-08 20:42:53.000 039 12555.10 29.73 54529.53 88888.00 2016-02-08 20:42:53.125 039 12555.17 29.73 54529.53 88888.00 2016-02-08 20:42:53.250 039 12555.17 29.68 54529.50 88888.00 2016-02-08 20:42:53.375 039 12555.15 29.70 54529.55 88888.00 2016-02-08 20:42:53.500 039 12555.15 29.70 54529.55 88888.00 2016-02-08 20:42:53.625 039 12555.17 29.70 54529.55 88888.00 2016-02-08 20:42:53.750 039 12555.15 29.68 54529.53 88888.00 2016-02-08 20:42:53.875 039 12555.15 29.68 54529.50 88888.00 2016-02-08 20:42:54.000 039 12555.10 29.70 54529.47 88888.00 2016-02-08 20:42:54.125 039 12555.08 29.68 54529.45 88888.00 2016-02-08 20:42:54.250 039 12555.08 29.68 54529.47 88888.00 2016-02-08 20:42:54.375 039 12555.10 29.68 54529.47 88888.00 2016-02-08 20:42:54.500 039 12555.17 29.65 54529.50 88888.00 2016-02-08 20:42:54.625 039 12555.17 29.65 54529.53 88888.00 2016-02-08 20:42:54.750 039 12555.17 29.68 54529.53 88888.00 2016-02-08 20:42:54.875 039 12555.15 29.70 54529.57 88888.00 2016-02-08 20:42:55.000 039 12555.10 29.65 54529.55 88888.00 2016-02-08 20:42:55.125 039 12555.08 29.65 54529.55 88888.00 2016-02-08 20:42:55.250 039 12555.08 29.62 54529.57 88888.00 2016-02-08 20:42:55.375 039 12555.08 29.62 54529.55 88888.00 2016-02-08 20:42:55.500 039 12555.00 29.62 54529.55 88888.00 2016-02-08 20:42:55.625 039 12554.98 29.65 54529.55 88888.00 2016-02-08 20:42:55.750 039 12555.02 29.60 54529.53 88888.00 2016-02-08 20:42:55.875 039 12555.15 29.62 54529.53 88888.00 2016-02-08 20:42:56.000 039 12555.15 29.62 54529.50 88888.00 2016-02-08 20:42:56.125 039 12555.15 29.62 54529.50 88888.00 2016-02-08 20:42:56.250 039 12555.10 29.60 54529.50 88888.00 2016-02-08 20:42:56.375 039 12555.10 29.57 54529.50 88888.00 2016-02-08 20:42:56.500 039 12555.08 29.57 54529.50 88888.00 2016-02-08 20:42:56.625 039 12555.10 29.57 54529.50 88888.00 2016-02-08 20:42:56.750 039 12555.12 29.55 54529.53 88888.00 2016-02-08 20:42:56.875 039 12555.10 29.55 54529.50 88888.00 2016-02-08 20:42:57.000 039 12555.12 29.52 54529.50 88888.00 2016-02-08 20:42:57.125 039 12555.17 29.52 54529.53 88888.00 2016-02-08 20:42:57.250 039 12555.12 29.52 54529.55 88888.00 2016-02-08 20:42:57.375 039 12555.15 29.55 54529.53 88888.00 2016-02-08 20:42:57.500 039 12555.17 29.55 54529.55 88888.00 2016-02-08 20:42:57.625 039 12555.17 29.57 54529.53 88888.00 2016-02-08 20:42:57.750 039 12555.17 29.55 54529.53 88888.00 2016-02-08 20:42:57.875 039 12555.15 29.52 54529.50 88888.00 2016-02-08 20:42:58.000 039 12555.12 29.50 54529.50 88888.00 2016-02-08 20:42:58.125 039 12555.15 29.52 54529.50 88888.00 2016-02-08 20:42:58.250 039 12555.17 29.52 54529.53 88888.00 2016-02-08 20:42:58.375 039 12555.15 29.52 54529.50 88888.00 2016-02-08 20:42:58.500 039 12555.10 29.50 54529.53 88888.00 2016-02-08 20:42:58.625 039 12555.10 29.52 54529.50 88888.00 2016-02-08 20:42:58.750 039 12555.12 29.55 54529.50 88888.00 2016-02-08 20:42:58.875 039 12555.15 29.52 54529.53 88888.00 2016-02-08 20:42:59.000 039 12555.17 29.50 54529.53 88888.00 2016-02-08 20:42:59.125 039 12555.17 29.50 54529.53 88888.00 2016-02-08 20:42:59.250 039 12555.15 29.48 54529.53 88888.00 2016-02-08 20:42:59.375 039 12555.15 29.50 54529.53 88888.00 2016-02-08 20:42:59.500 039 12555.12 29.48 54529.50 88888.00 2016-02-08 20:42:59.625 039 12555.17 29.48 54529.50 88888.00 2016-02-08 20:42:59.750 039 12555.25 29.48 54529.50 88888.00 2016-02-08 20:42:59.875 039 12555.25 29.45 54529.50 88888.00 2016-02-08 20:43:00.000 039 12555.20 29.45 54529.47 88888.00 2016-02-08 20:43:00.125 039 12555.20 29.45 54529.53 88888.00 2016-02-08 20:43:00.250 039 12555.20 29.45 54529.53 88888.00 2016-02-08 20:43:00.375 039 12555.27 29.43 54529.53 88888.00 2016-02-08 20:43:00.500 039 12555.25 29.45 54529.55 88888.00 2016-02-08 20:43:00.625 039 12555.20 29.45 54529.50 88888.00 2016-02-08 20:43:00.750 039 12555.20 29.45 54529.50 88888.00 2016-02-08 20:43:00.875 039 12555.20 29.43 54529.50 88888.00 2016-02-08 20:43:01.000 039 12555.23 29.43 54529.50 88888.00 2016-02-08 20:43:01.125 039 12555.20 29.43 54529.53 88888.00 2016-02-08 20:43:01.250 039 12555.15 29.40 54529.50 88888.00 2016-02-08 20:43:01.375 039 12555.23 29.38 54529.47 88888.00 2016-02-08 20:43:01.500 039 12555.30 29.40 54529.50 88888.00 2016-02-08 20:43:01.625 039 12555.27 29.43 54529.50 88888.00 2016-02-08 20:43:01.750 039 12555.25 29.38 54529.47 88888.00 2016-02-08 20:43:01.875 039 12555.25 29.35 54529.47 88888.00 2016-02-08 20:43:02.000 039 12555.23 29.35 54529.47 88888.00 2016-02-08 20:43:02.125 039 12555.17 29.35 54529.50 88888.00 2016-02-08 20:43:02.250 039 12555.17 29.32 54529.50 88888.00 2016-02-08 20:43:02.375 039 12555.23 29.32 54529.47 88888.00 2016-02-08 20:43:02.500 039 12555.25 29.32 54529.50 88888.00 2016-02-08 20:43:02.625 039 12555.20 29.30 54529.50 88888.00 2016-02-08 20:43:02.750 039 12555.15 29.30 54529.50 88888.00 2016-02-08 20:43:02.875 039 12555.17 29.30 54529.53 88888.00 2016-02-08 20:43:03.000 039 12555.17 29.32 54529.50 88888.00 2016-02-08 20:43:03.125 039 12555.20 29.32 54529.53 88888.00 2016-02-08 20:43:03.250 039 12555.15 29.30 54529.50 88888.00 2016-02-08 20:43:03.375 039 12555.17 29.32 54529.50 88888.00 2016-02-08 20:43:03.500 039 12555.15 29.32 54529.47 88888.00 2016-02-08 20:43:03.625 039 12555.20 29.30 54529.47 88888.00 2016-02-08 20:43:03.750 039 12555.20 29.30 54529.47 88888.00 2016-02-08 20:43:03.875 039 12555.20 29.30 54529.50 88888.00 2016-02-08 20:43:04.000 039 12555.20 29.27 54529.47 88888.00 2016-02-08 20:43:04.125 039 12555.20 29.27 54529.47 88888.00 2016-02-08 20:43:04.250 039 12555.15 29.25 54529.50 88888.00 2016-02-08 20:43:04.375 039 12555.17 29.27 54529.50 88888.00 2016-02-08 20:43:04.500 039 12555.17 29.30 54529.50 88888.00 2016-02-08 20:43:04.625 039 12555.15 29.25 54529.47 88888.00 2016-02-08 20:43:04.750 039 12555.10 29.25 54529.47 88888.00 2016-02-08 20:43:04.875 039 12555.12 29.25 54529.50 88888.00 2016-02-08 20:43:05.000 039 12555.15 29.23 54529.50 88888.00 2016-02-08 20:43:05.125 039 12555.15 29.23 54529.50 88888.00 2016-02-08 20:43:05.250 039 12555.08 29.25 54529.53 88888.00 2016-02-08 20:43:05.375 039 12555.10 29.27 54529.50 88888.00 2016-02-08 20:43:05.500 039 12555.08 29.27 54529.50 88888.00 2016-02-08 20:43:05.625 039 12555.10 29.25 54529.53 88888.00 2016-02-08 20:43:05.750 039 12555.17 29.25 54529.53 88888.00 2016-02-08 20:43:05.875 039 12555.17 29.25 54529.50 88888.00 2016-02-08 20:43:06.000 039 12555.10 29.23 54529.47 88888.00 2016-02-08 20:43:06.125 039 12555.10 29.20 54529.47 88888.00 2016-02-08 20:43:06.250 039 12555.02 29.20 54529.50 88888.00 2016-02-08 20:43:06.375 039 12555.02 29.23 54529.50 88888.00 2016-02-08 20:43:06.500 039 12555.05 29.20 54529.53 88888.00 2016-02-08 20:43:06.625 039 12555.10 29.20 54529.55 88888.00 2016-02-08 20:43:06.750 039 12555.12 29.18 54529.53 88888.00 2016-02-08 20:43:06.875 039 12555.10 29.23 54529.50 88888.00 2016-02-08 20:43:07.000 039 12555.10 29.23 54529.47 88888.00 2016-02-08 20:43:07.125 039 12555.08 29.20 54529.50 88888.00 2016-02-08 20:43:07.250 039 12555.05 29.20 54529.53 88888.00 2016-02-08 20:43:07.375 039 12555.05 29.20 54529.53 88888.00 2016-02-08 20:43:07.500 039 12555.02 29.20 54529.50 88888.00 2016-02-08 20:43:07.625 039 12555.02 29.20 54529.50 88888.00 2016-02-08 20:43:07.750 039 12554.95 29.15 54529.47 88888.00 2016-02-08 20:43:07.875 039 12554.90 29.12 54529.50 88888.00 2016-02-08 20:43:08.000 039 12554.98 29.15 54529.50 88888.00 2016-02-08 20:43:08.125 039 12555.00 29.20 54529.50 88888.00 2016-02-08 20:43:08.250 039 12554.98 29.18 54529.50 88888.00 2016-02-08 20:43:08.375 039 12554.98 29.18 54529.50 88888.00 2016-02-08 20:43:08.500 039 12554.98 29.20 54529.50 88888.00 2016-02-08 20:43:08.625 039 12554.95 29.23 54529.47 88888.00 2016-02-08 20:43:08.750 039 12554.95 29.20 54529.50 88888.00 2016-02-08 20:43:08.875 039 12555.00 29.18 54529.47 88888.00 2016-02-08 20:43:09.000 039 12555.05 29.18 54529.47 88888.00 2016-02-08 20:43:09.125 039 12555.00 29.23 54529.50 88888.00 2016-02-08 20:43:09.250 039 12554.95 29.20 54529.50 88888.00 2016-02-08 20:43:09.375 039 12554.98 29.20 54529.50 88888.00 2016-02-08 20:43:09.500 039 12554.90 29.20 54529.47 88888.00 2016-02-08 20:43:09.625 039 12554.95 29.20 54529.47 88888.00 2016-02-08 20:43:09.750 039 12554.98 29.20 54529.50 88888.00 2016-02-08 20:43:09.875 039 12554.92 29.20 54529.50 88888.00 2016-02-08 20:43:10.000 039 12554.85 29.20 54529.47 88888.00 2016-02-08 20:43:10.125 039 12554.88 29.18 54529.50 88888.00 2016-02-08 20:43:10.250 039 12554.90 29.12 54529.47 88888.00 2016-02-08 20:43:10.375 039 12554.88 29.18 54529.45 88888.00 2016-02-08 20:43:10.500 039 12554.90 29.20 54529.47 88888.00 2016-02-08 20:43:10.625 039 12554.88 29.20 54529.50 88888.00 2016-02-08 20:43:10.750 039 12554.88 29.20 54529.50 88888.00 2016-02-08 20:43:10.875 039 12554.85 29.18 54529.50 88888.00 2016-02-08 20:43:11.000 039 12554.85 29.18 54529.47 88888.00 2016-02-08 20:43:11.125 039 12554.85 29.20 54529.50 88888.00 2016-02-08 20:43:11.250 039 12554.83 29.20 54529.50 88888.00 2016-02-08 20:43:11.375 039 12554.90 29.20 54529.53 88888.00 2016-02-08 20:43:11.500 039 12554.90 29.20 54529.50 88888.00 2016-02-08 20:43:11.625 039 12554.85 29.20 54529.50 88888.00 2016-02-08 20:43:11.750 039 12554.83 29.18 54529.47 88888.00 2016-02-08 20:43:11.875 039 12554.83 29.20 54529.45 88888.00 2016-02-08 20:43:12.000 039 12554.80 29.25 54529.45 88888.00 2016-02-08 20:43:12.125 039 12554.77 29.20 54529.47 88888.00 2016-02-08 20:43:12.250 039 12554.83 29.15 54529.47 88888.00 2016-02-08 20:43:12.375 039 12554.90 29.20 54529.50 88888.00 2016-02-08 20:43:12.500 039 12554.88 29.20 54529.50 88888.00 2016-02-08 20:43:12.625 039 12554.80 29.20 54529.50 88888.00 2016-02-08 20:43:12.750 039 12554.77 29.25 54529.53 88888.00 2016-02-08 20:43:12.875 039 12554.77 29.23 54529.53 88888.00 2016-02-08 20:43:13.000 039 12554.77 29.23 54529.47 88888.00 2016-02-08 20:43:13.125 039 12554.75 29.23 54529.47 88888.00 2016-02-08 20:43:13.250 039 12554.75 29.25 54529.50 88888.00 2016-02-08 20:43:13.375 039 12554.77 29.23 54529.50 88888.00 2016-02-08 20:43:13.500 039 12554.77 29.23 54529.50 88888.00 2016-02-08 20:43:13.625 039 12554.73 29.23 54529.50 88888.00 2016-02-08 20:43:13.750 039 12554.67 29.25 54529.47 88888.00 2016-02-08 20:43:13.875 039 12554.67 29.23 54529.47 88888.00 2016-02-08 20:43:14.000 039 12554.62 29.20 54529.45 88888.00 2016-02-08 20:43:14.125 039 12554.60 29.23 54529.47 88888.00 2016-02-08 20:43:14.250 039 12554.58 29.23 54529.50 88888.00 2016-02-08 20:43:14.375 039 12554.65 29.20 54529.47 88888.00 2016-02-08 20:43:14.500 039 12554.67 29.20 54529.45 88888.00 2016-02-08 20:43:14.625 039 12554.73 29.25 54529.47 88888.00 2016-02-08 20:43:14.750 039 12554.62 29.25 54529.45 88888.00 2016-02-08 20:43:14.875 039 12554.58 29.25 54529.45 88888.00 2016-02-08 20:43:15.000 039 12554.55 29.23 54529.43 88888.00 2016-02-08 20:43:15.125 039 12554.52 29.23 54529.45 88888.00 2016-02-08 20:43:15.250 039 12554.55 29.23 54529.45 88888.00 2016-02-08 20:43:15.375 039 12554.60 29.25 54529.45 88888.00 2016-02-08 20:43:15.500 039 12554.58 29.25 54529.45 88888.00 2016-02-08 20:43:15.625 039 12554.60 29.23 54529.47 88888.00 2016-02-08 20:43:15.750 039 12554.65 29.20 54529.47 88888.00 2016-02-08 20:43:15.875 039 12554.67 29.20 54529.43 88888.00 2016-02-08 20:43:16.000 039 12554.62 29.23 54529.43 88888.00 2016-02-08 20:43:16.125 039 12554.55 29.23 54529.45 88888.00 2016-02-08 20:43:16.250 039 12554.52 29.23 54529.47 88888.00 2016-02-08 20:43:16.375 039 12554.52 29.20 54529.45 88888.00 2016-02-08 20:43:16.500 039 12554.52 29.23 54529.45 88888.00 2016-02-08 20:43:16.625 039 12554.48 29.25 54529.47 88888.00 2016-02-08 20:43:16.750 039 12554.48 29.25 54529.47 88888.00 2016-02-08 20:43:16.875 039 12554.52 29.25 54529.45 88888.00 2016-02-08 20:43:17.000 039 12554.50 29.27 54529.45 88888.00 2016-02-08 20:43:17.125 039 12554.50 29.23 54529.47 88888.00 2016-02-08 20:43:17.250 039 12554.42 29.20 54529.47 88888.00 2016-02-08 20:43:17.375 039 12554.48 29.20 54529.47 88888.00 2016-02-08 20:43:17.500 039 12554.58 29.23 54529.45 88888.00 2016-02-08 20:43:17.625 039 12554.58 29.23 54529.45 88888.00 2016-02-08 20:43:17.750 039 12554.58 29.23 54529.45 88888.00 2016-02-08 20:43:17.875 039 12554.55 29.20 54529.45 88888.00 2016-02-08 20:43:18.000 039 12554.50 29.23 54529.45 88888.00 2016-02-08 20:43:18.125 039 12554.48 29.23 54529.43 88888.00 2016-02-08 20:43:18.250 039 12554.50 29.20 54529.45 88888.00 2016-02-08 20:43:18.375 039 12554.52 29.23 54529.45 88888.00 2016-02-08 20:43:18.500 039 12554.55 29.23 54529.47 88888.00 2016-02-08 20:43:18.625 039 12554.50 29.23 54529.45 88888.00 2016-02-08 20:43:18.750 039 12554.50 29.23 54529.43 88888.00 2016-02-08 20:43:18.875 039 12554.52 29.23 54529.45 88888.00 2016-02-08 20:43:19.000 039 12554.45 29.23 54529.43 88888.00 2016-02-08 20:43:19.125 039 12554.45 29.23 54529.45 88888.00 2016-02-08 20:43:19.250 039 12554.45 29.20 54529.45 88888.00 2016-02-08 20:43:19.375 039 12554.48 29.20 54529.45 88888.00 2016-02-08 20:43:19.500 039 12554.48 29.20 54529.43 88888.00 2016-02-08 20:43:19.625 039 12554.48 29.18 54529.43 88888.00 2016-02-08 20:43:19.750 039 12554.55 29.20 54529.45 88888.00 2016-02-08 20:43:19.875 039 12554.52 29.20 54529.43 88888.00 2016-02-08 20:43:20.000 039 12554.45 29.18 54529.43 88888.00 2016-02-08 20:43:20.125 039 12554.45 29.18 54529.40 88888.00 2016-02-08 20:43:20.250 039 12554.45 29.20 54529.43 88888.00 2016-02-08 20:43:20.375 039 12554.40 29.18 54529.43 88888.00 2016-02-08 20:43:20.500 039 12554.38 29.20 54529.45 88888.00 2016-02-08 20:43:20.625 039 12554.38 29.23 54529.45 88888.00 2016-02-08 20:43:20.750 039 12554.40 29.23 54529.45 88888.00 2016-02-08 20:43:20.875 039 12554.38 29.23 54529.45 88888.00 2016-02-08 20:43:21.000 039 12554.33 29.23 54529.45 88888.00 2016-02-08 20:43:21.125 039 12554.35 29.23 54529.47 88888.00 2016-02-08 20:43:21.250 039 12554.33 29.15 54529.45 88888.00 2016-02-08 20:43:21.375 039 12554.35 29.18 54529.45 88888.00 2016-02-08 20:43:21.500 039 12554.38 29.18 54529.45 88888.00 2016-02-08 20:43:21.625 039 12554.35 29.18 54529.45 88888.00 2016-02-08 20:43:21.750 039 12554.27 29.20 54529.45 88888.00 2016-02-08 20:43:21.875 039 12554.33 29.20 54529.45 88888.00 2016-02-08 20:43:22.000 039 12554.42 29.20 54529.43 88888.00 2016-02-08 20:43:22.125 039 12554.35 29.20 54529.45 88888.00 2016-02-08 20:43:22.250 039 12554.33 29.20 54529.50 88888.00 2016-02-08 20:43:22.375 039 12554.35 29.23 54529.47 88888.00 2016-02-08 20:43:22.500 039 12554.35 29.18 54529.47 88888.00 2016-02-08 20:43:22.625 039 12554.30 29.18 54529.47 88888.00 2016-02-08 20:43:22.750 039 12554.38 29.18 54529.50 88888.00 2016-02-08 20:43:22.875 039 12554.40 29.18 54529.47 88888.00 2016-02-08 20:43:23.000 039 12554.40 29.15 54529.45 88888.00 2016-02-08 20:43:23.125 039 12554.42 29.10 54529.47 88888.00 2016-02-08 20:43:23.250 039 12554.40 29.12 54529.47 88888.00 2016-02-08 20:43:23.375 039 12554.40 29.10 54529.47 88888.00 2016-02-08 20:43:23.500 039 12554.35 29.12 54529.47 88888.00 2016-02-08 20:43:23.625 039 12554.35 29.12 54529.47 88888.00 2016-02-08 20:43:23.750 039 12554.35 29.12 54529.47 88888.00 2016-02-08 20:43:23.875 039 12554.25 29.12 54529.50 88888.00 2016-02-08 20:43:24.000 039 12554.23 29.12 54529.47 88888.00 2016-02-08 20:43:24.125 039 12554.33 29.07 54529.45 88888.00 2016-02-08 20:43:24.250 039 12554.30 29.07 54529.47 88888.00 2016-02-08 20:43:24.375 039 12554.27 29.07 54529.47 88888.00 2016-02-08 20:43:24.500 039 12554.25 29.07 54529.50 88888.00 2016-02-08 20:43:24.625 039 12554.30 29.05 54529.47 88888.00 2016-02-08 20:43:24.750 039 12554.38 29.05 54529.45 88888.00 2016-02-08 20:43:24.875 039 12554.40 29.02 54529.45 88888.00 2016-02-08 20:43:25.000 039 12554.35 29.05 54529.45 88888.00 2016-02-08 20:43:25.125 039 12554.35 29.02 54529.45 88888.00 2016-02-08 20:43:25.250 039 12554.33 29.02 54529.47 88888.00 2016-02-08 20:43:25.375 039 12554.33 29.05 54529.47 88888.00 2016-02-08 20:43:25.500 039 12554.25 29.05 54529.45 88888.00 2016-02-08 20:43:25.625 039 12554.23 29.02 54529.45 88888.00 2016-02-08 20:43:25.750 039 12554.27 29.00 54529.45 88888.00 2016-02-08 20:43:25.875 039 12554.38 29.00 54529.50 88888.00 2016-02-08 20:43:26.000 039 12554.40 28.98 54529.47 88888.00 2016-02-08 20:43:26.125 039 12554.35 28.98 54529.47 88888.00 2016-02-08 20:43:26.250 039 12554.27 28.95 54529.45 88888.00 2016-02-08 20:43:26.375 039 12554.30 28.98 54529.45 88888.00 2016-02-08 20:43:26.500 039 12554.30 28.95 54529.45 88888.00 2016-02-08 20:43:26.625 039 12554.30 28.95 54529.45 88888.00 2016-02-08 20:43:26.750 039 12554.30 28.95 54529.45 88888.00 2016-02-08 20:43:26.875 039 12554.33 28.98 54529.45 88888.00 2016-02-08 20:43:27.000 039 12554.33 28.98 54529.45 88888.00 2016-02-08 20:43:27.125 039 12554.25 28.95 54529.47 88888.00 2016-02-08 20:43:27.250 039 12554.23 28.90 54529.47 88888.00 2016-02-08 20:43:27.375 039 12554.35 28.93 54529.47 88888.00 2016-02-08 20:43:27.500 039 12554.42 28.90 54529.45 88888.00 2016-02-08 20:43:27.625 039 12554.40 28.93 54529.45 88888.00 2016-02-08 20:43:27.750 039 12554.33 28.93 54529.47 88888.00 2016-02-08 20:43:27.875 039 12554.35 28.90 54529.47 88888.00 2016-02-08 20:43:28.000 039 12554.35 28.90 54529.47 88888.00 2016-02-08 20:43:28.125 039 12554.40 28.90 54529.47 88888.00 2016-02-08 20:43:28.250 039 12554.42 28.85 54529.47 88888.00 2016-02-08 20:43:28.375 039 12554.40 28.85 54529.47 88888.00 2016-02-08 20:43:28.500 039 12554.35 28.85 54529.47 88888.00 2016-02-08 20:43:28.625 039 12554.27 28.85 54529.45 88888.00 2016-02-08 20:43:28.750 039 12554.27 28.88 54529.45 88888.00 2016-02-08 20:43:28.875 039 12554.30 28.85 54529.47 88888.00 2016-02-08 20:43:29.000 039 12554.27 28.85 54529.45 88888.00 2016-02-08 20:43:29.125 039 12554.30 28.82 54529.45 88888.00 2016-02-08 20:43:29.250 039 12554.25 28.82 54529.47 88888.00 2016-02-08 20:43:29.375 039 12554.30 28.82 54529.45 88888.00 2016-02-08 20:43:29.500 039 12554.27 28.80 54529.43 88888.00 2016-02-08 20:43:29.625 039 12554.27 28.77 54529.45 88888.00 2016-02-08 20:43:29.750 039 12554.30 28.80 54529.40 88888.00 2016-02-08 20:43:29.875 039 12554.30 28.77 54529.40 88888.00 2016-02-08 20:43:30.000 039 12554.27 28.75 54529.43 88888.00 2016-02-08 20:43:30.125 039 12554.33 28.75 54529.43 88888.00 2016-02-08 20:43:30.250 039 12554.33 28.73 54529.40 88888.00 2016-02-08 20:43:30.375 039 12554.27 28.75 54529.40 88888.00 2016-02-08 20:43:30.500 039 12554.30 28.73 54529.40 88888.00 2016-02-08 20:43:30.625 039 12554.38 28.70 54529.43 88888.00 2016-02-08 20:43:30.750 039 12554.40 28.70 54529.43 88888.00 2016-02-08 20:43:30.875 039 12554.38 28.73 54529.45 88888.00 2016-02-08 20:43:31.000 039 12554.38 28.70 54529.45 88888.00 2016-02-08 20:43:31.125 039 12554.40 28.70 54529.45 88888.00 2016-02-08 20:43:31.250 039 12554.40 28.62 54529.47 88888.00 2016-02-08 20:43:31.375 039 12554.38 28.62 54529.43 88888.00 2016-02-08 20:43:31.500 039 12554.38 28.65 54529.43 88888.00 2016-02-08 20:43:31.625 039 12554.40 28.62 54529.45 88888.00 2016-02-08 20:43:31.750 039 12554.40 28.60 54529.47 88888.00 2016-02-08 20:43:31.875 039 12554.38 28.62 54529.47 88888.00 2016-02-08 20:43:32.000 039 12554.40 28.62 54529.47 88888.00 2016-02-08 20:43:32.125 039 12554.42 28.60 54529.47 88888.00 2016-02-08 20:43:32.250 039 12554.45 28.57 54529.50 88888.00 2016-02-08 20:43:32.375 039 12554.45 28.55 54529.50 88888.00 2016-02-08 20:43:32.500 039 12554.40 28.57 54529.47 88888.00 2016-02-08 20:43:32.625 039 12554.38 28.55 54529.45 88888.00 2016-02-08 20:43:32.750 039 12554.38 28.55 54529.50 88888.00 2016-02-08 20:43:32.875 039 12554.48 28.55 54529.47 88888.00 2016-02-08 20:43:33.000 039 12554.52 28.55 54529.45 88888.00 2016-02-08 20:43:33.125 039 12554.52 28.55 54529.50 88888.00 2016-02-08 20:43:33.250 039 12554.42 28.50 54529.50 88888.00 2016-02-08 20:43:33.375 039 12554.40 28.50 54529.50 88888.00 2016-02-08 20:43:33.500 039 12554.42 28.50 54529.47 88888.00 2016-02-08 20:43:33.625 039 12554.40 28.48 54529.45 88888.00 2016-02-08 20:43:33.750 039 12554.40 28.43 54529.43 88888.00 2016-02-08 20:43:33.875 039 12554.38 28.45 54529.43 88888.00 2016-02-08 20:43:34.000 039 12554.38 28.45 54529.47 88888.00 2016-02-08 20:43:34.125 039 12554.42 28.45 54529.47 88888.00 2016-02-08 20:43:34.250 039 12554.40 28.40 54529.47 88888.00 2016-02-08 20:43:34.375 039 12554.38 28.40 54529.47 88888.00 2016-02-08 20:43:34.500 039 12554.38 28.43 54529.47 88888.00 2016-02-08 20:43:34.625 039 12554.45 28.40 54529.50 88888.00 2016-02-08 20:43:34.750 039 12554.45 28.40 54529.47 88888.00 2016-02-08 20:43:34.875 039 12554.42 28.38 54529.47 88888.00 2016-02-08 20:43:35.000 039 12554.40 28.35 54529.45 88888.00 2016-02-08 20:43:35.125 039 12554.42 28.35 54529.47 88888.00 2016-02-08 20:43:35.250 039 12554.40 28.32 54529.50 88888.00 2016-02-08 20:43:35.375 039 12554.40 28.35 54529.50 88888.00 2016-02-08 20:43:35.500 039 12554.40 28.30 54529.50 88888.00 2016-02-08 20:43:35.625 039 12554.38 28.27 54529.47 88888.00 2016-02-08 20:43:35.750 039 12554.38 28.27 54529.45 88888.00 2016-02-08 20:43:35.875 039 12554.40 28.27 54529.45 88888.00 2016-02-08 20:43:36.000 039 12554.45 28.25 54529.45 88888.00 2016-02-08 20:43:36.125 039 12554.48 28.27 54529.47 88888.00 2016-02-08 20:43:36.250 039 12554.42 28.25 54529.45 88888.00 2016-02-08 20:43:36.375 039 12554.40 28.23 54529.45 88888.00 2016-02-08 20:43:36.500 039 12554.38 28.23 54529.50 88888.00 2016-02-08 20:43:36.625 039 12554.40 28.25 54529.55 88888.00 2016-02-08 20:43:36.750 039 12554.45 28.25 54529.53 88888.00 2016-02-08 20:43:36.875 039 12554.40 28.20 54529.50 88888.00 2016-02-08 20:43:37.000 039 12554.40 28.15 54529.53 88888.00 2016-02-08 20:43:37.125 039 12554.40 28.18 54529.53 88888.00 2016-02-08 20:43:37.250 039 12554.42 28.15 54529.57 88888.00 2016-02-08 20:43:37.375 039 12554.45 28.18 54529.53 88888.00 2016-02-08 20:43:37.500 039 12554.40 28.12 54529.50 88888.00 2016-02-08 20:43:37.625 039 12554.40 28.12 54529.50 88888.00 2016-02-08 20:43:37.750 039 12554.40 28.12 54529.50 88888.00 2016-02-08 20:43:37.875 039 12554.38 28.12 54529.50 88888.00 2016-02-08 20:43:38.000 039 12554.35 28.12 54529.47 88888.00 2016-02-08 20:43:38.125 039 12554.38 28.12 54529.47 88888.00 2016-02-08 20:43:38.250 039 12554.35 28.10 54529.53 88888.00 2016-02-08 20:43:38.375 039 12554.38 28.10 54529.50 88888.00 2016-02-08 20:43:38.500 039 12554.38 28.10 54529.50 88888.00 2016-02-08 20:43:38.625 039 12554.38 28.07 54529.53 88888.00 2016-02-08 20:43:38.750 039 12554.33 28.10 54529.53 88888.00 2016-02-08 20:43:38.875 039 12554.27 28.10 54529.53 88888.00 2016-02-08 20:43:39.000 039 12554.33 28.10 54529.50 88888.00 2016-02-08 20:43:39.125 039 12554.25 28.10 54529.50 88888.00 2016-02-08 20:43:39.250 039 12554.27 28.07 54529.53 88888.00 2016-02-08 20:43:39.375 039 12554.33 28.10 54529.50 88888.00 2016-02-08 20:43:39.500 039 12554.33 28.10 54529.50 88888.00 2016-02-08 20:43:39.625 039 12554.30 28.10 54529.50 88888.00 2016-02-08 20:43:39.750 039 12554.27 28.05 54529.50 88888.00 2016-02-08 20:43:39.875 039 12554.30 28.07 54529.50 88888.00 2016-02-08 20:43:40.000 039 12554.25 28.07 54529.50 88888.00 2016-02-08 20:43:40.125 039 12554.25 28.05 54529.50 88888.00 2016-02-08 20:43:40.250 039 12554.27 28.05 54529.47 88888.00 2016-02-08 20:43:40.375 039 12554.33 28.07 54529.45 88888.00 2016-02-08 20:43:40.500 039 12554.35 28.05 54529.47 88888.00 2016-02-08 20:43:40.625 039 12554.38 28.05 54529.50 88888.00 2016-02-08 20:43:40.750 039 12554.38 28.05 54529.53 88888.00 2016-02-08 20:43:40.875 039 12554.30 28.05 54529.53 88888.00 2016-02-08 20:43:41.000 039 12554.23 28.02 54529.53 88888.00 2016-02-08 20:43:41.125 039 12554.27 28.05 54529.53 88888.00 2016-02-08 20:43:41.250 039 12554.30 28.05 54529.53 88888.00 2016-02-08 20:43:41.375 039 12554.33 28.10 54529.53 88888.00 2016-02-08 20:43:41.500 039 12554.30 28.07 54529.53 88888.00 2016-02-08 20:43:41.625 039 12554.30 28.07 54529.53 88888.00 2016-02-08 20:43:41.750 039 12554.30 28.05 54529.53 88888.00 2016-02-08 20:43:41.875 039 12554.33 28.05 54529.55 88888.00 2016-02-08 20:43:42.000 039 12554.35 28.05 54529.53 88888.00 2016-02-08 20:43:42.125 039 12554.35 28.05 54529.53 88888.00 2016-02-08 20:43:42.250 039 12554.33 28.05 54529.53 88888.00 2016-02-08 20:43:42.375 039 12554.30 28.05 54529.53 88888.00 2016-02-08 20:43:42.500 039 12554.25 28.05 54529.55 88888.00 2016-02-08 20:43:42.625 039 12554.25 28.02 54529.55 88888.00 2016-02-08 20:43:42.750 039 12554.27 28.05 54529.55 88888.00 2016-02-08 20:43:42.875 039 12554.27 28.02 54529.55 88888.00 2016-02-08 20:43:43.000 039 12554.35 28.02 54529.55 88888.00 2016-02-08 20:43:43.125 039 12554.33 28.05 54529.57 88888.00 2016-02-08 20:43:43.250 039 12554.30 28.05 54529.55 88888.00 2016-02-08 20:43:43.375 039 12554.33 28.05 54529.50 88888.00 2016-02-08 20:43:43.500 039 12554.25 28.05 54529.53 88888.00 2016-02-08 20:43:43.625 039 12554.30 28.02 54529.55 88888.00 2016-02-08 20:43:43.750 039 12554.30 28.07 54529.55 88888.00 2016-02-08 20:43:43.875 039 12554.25 28.05 54529.55 88888.00 2016-02-08 20:43:44.000 039 12554.20 28.02 54529.53 88888.00 2016-02-08 20:43:44.125 039 12554.25 28.05 54529.53 88888.00 2016-02-08 20:43:44.250 039 12554.25 28.07 54529.53 88888.00 2016-02-08 20:43:44.375 039 12554.20 28.07 54529.53 88888.00 2016-02-08 20:43:44.500 039 12554.17 28.05 54529.53 88888.00 2016-02-08 20:43:44.625 039 12554.15 28.02 54529.55 88888.00 2016-02-08 20:43:44.750 039 12554.17 28.07 54529.57 88888.00 2016-02-08 20:43:44.875 039 12554.17 28.07 54529.57 88888.00 2016-02-08 20:43:45.000 039 12554.23 28.10 54529.57 88888.00 2016-02-08 20:43:45.125 039 12554.30 28.10 54529.55 88888.00 2016-02-08 20:43:45.250 039 12554.30 28.05 54529.55 88888.00 2016-02-08 20:43:45.375 039 12554.27 28.07 54529.57 88888.00 2016-02-08 20:43:45.500 039 12554.20 28.07 54529.57 88888.00 2016-02-08 20:43:45.625 039 12554.17 28.07 54529.55 88888.00 2016-02-08 20:43:45.750 039 12554.17 28.07 54529.55 88888.00 2016-02-08 20:43:45.875 039 12554.17 28.12 54529.55 88888.00 2016-02-08 20:43:46.000 039 12554.12 28.12 54529.53 88888.00 2016-02-08 20:43:46.125 039 12554.15 28.12 54529.53 88888.00 2016-02-08 20:43:46.250 039 12554.15 28.12 54529.53 88888.00 2016-02-08 20:43:46.375 039 12554.12 28.15 54529.55 88888.00 2016-02-08 20:43:46.500 039 12554.15 28.15 54529.55 88888.00 2016-02-08 20:43:46.625 039 12554.10 28.15 54529.55 88888.00 2016-02-08 20:43:46.750 039 12554.10 28.15 54529.55 88888.00 2016-02-08 20:43:46.875 039 12554.12 28.15 54529.55 88888.00 2016-02-08 20:43:47.000 039 12554.12 28.15 54529.50 88888.00 2016-02-08 20:43:47.125 039 12554.08 28.18 54529.53 88888.00 2016-02-08 20:43:47.250 039 12554.10 28.18 54529.55 88888.00 2016-02-08 20:43:47.375 039 12554.15 28.20 54529.57 88888.00 2016-02-08 20:43:47.500 039 12554.15 28.18 54529.57 88888.00 2016-02-08 20:43:47.625 039 12554.12 28.20 54529.55 88888.00 2016-02-08 20:43:47.750 039 12554.08 28.20 54529.55 88888.00 2016-02-08 20:43:47.875 039 12554.10 28.20 54529.55 88888.00 2016-02-08 20:43:48.000 039 12554.08 28.18 54529.55 88888.00 2016-02-08 20:43:48.125 039 12554.05 28.20 54529.53 88888.00 2016-02-08 20:43:48.250 039 12554.05 28.23 54529.55 88888.00 2016-02-08 20:43:48.375 039 12554.08 28.25 54529.53 88888.00 2016-02-08 20:43:48.500 039 12554.12 28.25 54529.53 88888.00 2016-02-08 20:43:48.625 039 12554.10 28.25 54529.53 88888.00 2016-02-08 20:43:48.750 039 12554.08 28.25 54529.53 88888.00 2016-02-08 20:43:48.875 039 12554.15 28.27 54529.53 88888.00 2016-02-08 20:43:49.000 039 12554.15 28.27 54529.53 88888.00 2016-02-08 20:43:49.125 039 12554.10 28.27 54529.53 88888.00 2016-02-08 20:43:49.250 039 12554.02 28.27 54529.55 88888.00 2016-02-08 20:43:49.375 039 12554.08 28.27 54529.55 88888.00 2016-02-08 20:43:49.500 039 12554.08 28.27 54529.55 88888.00 2016-02-08 20:43:49.625 039 12554.08 28.25 54529.55 88888.00 2016-02-08 20:43:49.750 039 12554.08 28.27 54529.55 88888.00 2016-02-08 20:43:49.875 039 12554.08 28.30 54529.55 88888.00 2016-02-08 20:43:50.000 039 12554.10 28.27 54529.53 88888.00 2016-02-08 20:43:50.125 039 12554.12 28.30 54529.55 88888.00 2016-02-08 20:43:50.250 039 12554.08 28.27 54529.57 88888.00 2016-02-08 20:43:50.375 039 12554.10 28.30 54529.57 88888.00 2016-02-08 20:43:50.500 039 12554.12 28.32 54529.55 88888.00 2016-02-08 20:43:50.625 039 12554.12 28.32 54529.53 88888.00 2016-02-08 20:43:50.750 039 12554.08 28.32 54529.55 88888.00 2016-02-08 20:43:50.875 039 12554.05 28.35 54529.53 88888.00 2016-02-08 20:43:51.000 039 12554.05 28.32 54529.53 88888.00 2016-02-08 20:43:51.125 039 12554.05 28.32 54529.55 88888.00 2016-02-08 20:43:51.250 039 12554.08 28.30 54529.55 88888.00 2016-02-08 20:43:51.375 039 12554.10 28.32 54529.55 88888.00 2016-02-08 20:43:51.500 039 12554.08 28.32 54529.55 88888.00 2016-02-08 20:43:51.625 039 12554.05 28.38 54529.53 88888.00 2016-02-08 20:43:51.750 039 12554.05 28.35 54529.53 88888.00 2016-02-08 20:43:51.875 039 12554.02 28.38 54529.53 88888.00 2016-02-08 20:43:52.000 039 12553.95 28.35 54529.55 88888.00 2016-02-08 20:43:52.125 039 12554.02 28.35 54529.57 88888.00 2016-02-08 20:43:52.250 039 12554.00 28.35 54529.55 88888.00 2016-02-08 20:43:52.375 039 12554.02 28.38 54529.55 88888.00 2016-02-08 20:43:52.500 039 12554.08 28.38 54529.55 88888.00 2016-02-08 20:43:52.625 039 12554.10 28.40 54529.55 88888.00 2016-02-08 20:43:52.750 039 12554.05 28.40 54529.55 88888.00 2016-02-08 20:43:52.875 039 12554.02 28.40 54529.55 88888.00 2016-02-08 20:43:53.000 039 12554.00 28.43 54529.55 88888.00 2016-02-08 20:43:53.125 039 12554.00 28.45 54529.55 88888.00 2016-02-08 20:43:53.250 039 12553.98 28.40 54529.57 88888.00 2016-02-08 20:43:53.375 039 12554.00 28.40 54529.53 88888.00 2016-02-08 20:43:53.500 039 12553.98 28.40 54529.55 88888.00 2016-02-08 20:43:53.625 039 12553.95 28.43 54529.55 88888.00 2016-02-08 20:43:53.750 039 12553.90 28.40 54529.55 88888.00 2016-02-08 20:43:53.875 039 12553.88 28.40 54529.55 88888.00 2016-02-08 20:43:54.000 039 12553.92 28.43 54529.50 88888.00 2016-02-08 20:43:54.125 039 12553.90 28.40 54529.55 88888.00 2016-02-08 20:43:54.250 039 12553.95 28.38 54529.57 88888.00 2016-02-08 20:43:54.375 039 12554.08 28.43 54529.55 88888.00 2016-02-08 20:43:54.500 039 12554.15 28.43 54529.53 88888.00 2016-02-08 20:43:54.625 039 12554.08 28.43 54529.53 88888.00 2016-02-08 20:43:54.750 039 12553.98 28.40 54529.53 88888.00 2016-02-08 20:43:54.875 039 12553.95 28.43 54529.55 88888.00 2016-02-08 20:43:55.000 039 12553.98 28.43 54529.55 88888.00 2016-02-08 20:43:55.125 039 12553.95 28.40 54529.55 88888.00 2016-02-08 20:43:55.250 039 12553.90 28.38 54529.55 88888.00 2016-02-08 20:43:55.375 039 12553.85 28.40 54529.55 88888.00 2016-02-08 20:43:55.500 039 12553.92 28.40 54529.57 88888.00 2016-02-08 20:43:55.625 039 12553.98 28.40 54529.60 88888.00 2016-02-08 20:43:55.750 039 12553.98 28.43 54529.57 88888.00 2016-02-08 20:43:55.875 039 12553.95 28.43 54529.57 88888.00 2016-02-08 20:43:56.000 039 12553.92 28.43 54529.57 88888.00 2016-02-08 20:43:56.125 039 12553.85 28.40 54529.57 88888.00 2016-02-08 20:43:56.250 039 12553.88 28.38 54529.55 88888.00 2016-02-08 20:43:56.375 039 12553.98 28.35 54529.57 88888.00 2016-02-08 20:43:56.500 039 12554.02 28.38 54529.55 88888.00 2016-02-08 20:43:56.625 039 12553.95 28.38 54529.57 88888.00 2016-02-08 20:43:56.750 039 12553.92 28.38 54529.60 88888.00 2016-02-08 20:43:56.875 039 12553.95 28.38 54529.57 88888.00 2016-02-08 20:43:57.000 039 12553.98 28.35 54529.57 88888.00 2016-02-08 20:43:57.125 039 12553.98 28.38 54529.60 88888.00 2016-02-08 20:43:57.250 039 12553.92 28.38 54529.60 88888.00 2016-02-08 20:43:57.375 039 12553.90 28.38 54529.60 88888.00 2016-02-08 20:43:57.500 039 12553.92 28.35 54529.57 88888.00 2016-02-08 20:43:57.625 039 12553.88 28.32 54529.57 88888.00 2016-02-08 20:43:57.750 039 12553.80 28.35 54529.57 88888.00 2016-02-08 20:43:57.875 039 12553.80 28.35 54529.60 88888.00 2016-02-08 20:43:58.000 039 12553.80 28.35 54529.60 88888.00 2016-02-08 20:43:58.125 039 12553.85 28.32 54529.57 88888.00 2016-02-08 20:43:58.250 039 12553.90 28.30 54529.57 88888.00 2016-02-08 20:43:58.375 039 12553.95 28.32 54529.60 88888.00 2016-02-08 20:43:58.500 039 12553.85 28.32 54529.60 88888.00 2016-02-08 20:43:58.625 039 12553.83 28.32 54529.62 88888.00 2016-02-08 20:43:58.750 039 12553.95 28.38 54529.62 88888.00 2016-02-08 20:43:58.875 039 12553.95 28.32 54529.60 88888.00 2016-02-08 20:43:59.000 039 12553.95 28.32 54529.57 88888.00 2016-02-08 20:43:59.125 039 12553.90 28.30 54529.57 88888.00 2016-02-08 20:43:59.250 039 12553.85 28.27 54529.60 88888.00 2016-02-08 20:43:59.375 039 12553.83 28.27 54529.57 88888.00 2016-02-08 20:43:59.500 039 12553.80 28.30 54529.55 88888.00 2016-02-08 20:43:59.625 039 12553.80 28.30 54529.60 88888.00 2016-02-08 20:43:59.750 039 12553.80 28.30 54529.60 88888.00 2016-02-08 20:43:59.875 039 12553.83 28.27 54529.60 88888.00 2016-02-08 20:44:00.000 039 12553.88 28.25 54529.62 88888.00 2016-02-08 20:44:00.125 039 12553.90 28.25 54529.60 88888.00 2016-02-08 20:44:00.250 039 12553.83 28.27 54529.60 88888.00 2016-02-08 20:44:00.375 039 12553.83 28.27 54529.60 88888.00 2016-02-08 20:44:00.500 039 12553.75 28.25 54529.57 88888.00 2016-02-08 20:44:00.625 039 12553.75 28.23 54529.60 88888.00 2016-02-08 20:44:00.750 039 12553.77 28.25 54529.60 88888.00 2016-02-08 20:44:00.875 039 12553.75 28.27 54529.57 88888.00 2016-02-08 20:44:01.000 039 12553.77 28.25 54529.60 88888.00 2016-02-08 20:44:01.125 039 12553.85 28.25 54529.60 88888.00 2016-02-08 20:44:01.250 039 12553.85 28.25 54529.60 88888.00 2016-02-08 20:44:01.375 039 12553.88 28.25 54529.60 88888.00 2016-02-08 20:44:01.500 039 12553.88 28.25 54529.62 88888.00 2016-02-08 20:44:01.625 039 12553.85 28.27 54529.62 88888.00 2016-02-08 20:44:01.750 039 12553.88 28.25 54529.62 88888.00 2016-02-08 20:44:01.875 039 12553.90 28.20 54529.60 88888.00 2016-02-08 20:44:02.000 039 12553.85 28.18 54529.60 88888.00 2016-02-08 20:44:02.125 039 12553.83 28.15 54529.62 88888.00 2016-02-08 20:44:02.250 039 12553.80 28.15 54529.62 88888.00 2016-02-08 20:44:02.375 039 12553.80 28.18 54529.62 88888.00 2016-02-08 20:44:02.500 039 12553.75 28.18 54529.62 88888.00 2016-02-08 20:44:02.625 039 12553.75 28.18 54529.62 88888.00 2016-02-08 20:44:02.750 039 12553.83 28.15 54529.62 88888.00 2016-02-08 20:44:02.875 039 12553.88 28.12 54529.62 88888.00 2016-02-08 20:44:03.000 039 12553.83 28.15 54529.60 88888.00 2016-02-08 20:44:03.125 039 12553.85 28.20 54529.60 88888.00 2016-02-08 20:44:03.250 039 12553.88 28.20 54529.62 88888.00 2016-02-08 20:44:03.375 039 12553.88 28.15 54529.62 88888.00 2016-02-08 20:44:03.500 039 12553.83 28.15 54529.65 88888.00 2016-02-08 20:44:03.625 039 12553.80 28.15 54529.62 88888.00 2016-02-08 20:44:03.750 039 12553.75 28.15 54529.62 88888.00 2016-02-08 20:44:03.875 039 12553.77 28.15 54529.62 88888.00 2016-02-08 20:44:04.000 039 12553.77 28.12 54529.62 88888.00 2016-02-08 20:44:04.125 039 12553.80 28.10 54529.60 88888.00 2016-02-08 20:44:04.250 039 12553.75 28.10 54529.57 88888.00 2016-02-08 20:44:04.375 039 12553.75 28.07 54529.60 88888.00 2016-02-08 20:44:04.500 039 12553.75 28.10 54529.62 88888.00 2016-02-08 20:44:04.625 039 12553.77 28.10 54529.62 88888.00 2016-02-08 20:44:04.750 039 12553.80 28.10 54529.62 88888.00 2016-02-08 20:44:04.875 039 12553.77 28.10 54529.62 88888.00 2016-02-08 20:44:05.000 039 12553.73 28.12 54529.60 88888.00 2016-02-08 20:44:05.125 039 12553.75 28.12 54529.62 88888.00 2016-02-08 20:44:05.250 039 12553.80 28.07 54529.62 88888.00 2016-02-08 20:44:05.375 039 12553.77 28.10 54529.60 88888.00 2016-02-08 20:44:05.500 039 12553.75 28.10 54529.60 88888.00 2016-02-08 20:44:05.625 039 12553.77 28.07 54529.62 88888.00 2016-02-08 20:44:05.750 039 12553.75 28.10 54529.62 88888.00 2016-02-08 20:44:05.875 039 12553.75 28.12 54529.62 88888.00 2016-02-08 20:44:06.000 039 12553.65 28.12 54529.62 88888.00 2016-02-08 20:44:06.125 039 12553.65 28.07 54529.65 88888.00 2016-02-08 20:44:06.250 039 12553.65 28.02 54529.62 88888.00 2016-02-08 20:44:06.375 039 12553.65 28.07 54529.65 88888.00 2016-02-08 20:44:06.500 039 12553.65 28.07 54529.62 88888.00 2016-02-08 20:44:06.625 039 12553.65 28.05 54529.62 88888.00 2016-02-08 20:44:06.750 039 12553.70 28.05 54529.65 88888.00 2016-02-08 20:44:06.875 039 12553.70 28.05 54529.62 88888.00 2016-02-08 20:44:07.000 039 12553.70 28.00 54529.62 88888.00 2016-02-08 20:44:07.125 039 12553.73 28.00 54529.65 88888.00 2016-02-08 20:44:07.250 039 12553.75 28.02 54529.62 88888.00 2016-02-08 20:44:07.375 039 12553.83 28.02 54529.65 88888.00 2016-02-08 20:44:07.500 039 12553.83 28.02 54529.62 88888.00 2016-02-08 20:44:07.625 039 12553.80 28.02 54529.62 88888.00 2016-02-08 20:44:07.750 039 12553.73 28.05 54529.65 88888.00 2016-02-08 20:44:07.875 039 12553.70 28.05 54529.62 88888.00 2016-02-08 20:44:08.000 039 12553.73 28.05 54529.65 88888.00 2016-02-08 20:44:08.125 039 12553.73 28.05 54529.65 88888.00 2016-02-08 20:44:08.250 039 12553.73 28.02 54529.68 88888.00 2016-02-08 20:44:08.375 039 12553.73 28.05 54529.65 88888.00 2016-02-08 20:44:08.500 039 12553.70 28.05 54529.65 88888.00 2016-02-08 20:44:08.625 039 12553.77 28.05 54529.65 88888.00 2016-02-08 20:44:08.750 039 12553.85 28.05 54529.65 88888.00 2016-02-08 20:44:08.875 039 12553.83 28.02 54529.65 88888.00 2016-02-08 20:44:09.000 039 12553.80 28.05 54529.65 88888.00 2016-02-08 20:44:09.125 039 12553.77 28.02 54529.68 88888.00 2016-02-08 20:44:09.250 039 12553.75 28.02 54529.68 88888.00 2016-02-08 20:44:09.375 039 12553.73 28.05 54529.68 88888.00 2016-02-08 20:44:09.500 039 12553.73 28.05 54529.68 88888.00 2016-02-08 20:44:09.625 039 12553.75 28.05 54529.65 88888.00 2016-02-08 20:44:09.750 039 12553.75 28.00 54529.65 88888.00 2016-02-08 20:44:09.875 039 12553.73 28.00 54529.62 88888.00 2016-02-08 20:44:10.000 039 12553.70 28.00 54529.65 88888.00 2016-02-08 20:44:10.125 039 12553.70 28.02 54529.68 88888.00 2016-02-08 20:44:10.250 039 12553.70 28.02 54529.70 88888.00 2016-02-08 20:44:10.375 039 12553.73 28.05 54529.68 88888.00 2016-02-08 20:44:10.500 039 12553.73 28.07 54529.68 88888.00 2016-02-08 20:44:10.625 039 12553.67 28.05 54529.65 88888.00 2016-02-08 20:44:10.750 039 12553.70 28.07 54529.65 88888.00 2016-02-08 20:44:10.875 039 12553.70 28.05 54529.65 88888.00 2016-02-08 20:44:11.000 039 12553.73 28.02 54529.65 88888.00 2016-02-08 20:44:11.125 039 12553.75 28.05 54529.65 88888.00 2016-02-08 20:44:11.250 039 12553.75 28.07 54529.65 88888.00 2016-02-08 20:44:11.375 039 12553.77 28.10 54529.65 88888.00 2016-02-08 20:44:11.500 039 12553.73 28.07 54529.60 88888.00 2016-02-08 20:44:11.625 039 12553.77 28.05 54529.62 88888.00 2016-02-08 20:44:11.750 039 12553.83 28.05 54529.62 88888.00 2016-02-08 20:44:11.875 039 12553.80 28.10 54529.62 88888.00 2016-02-08 20:44:12.000 039 12553.77 28.12 54529.62 88888.00 2016-02-08 20:44:12.125 039 12553.67 28.12 54529.65 88888.00 2016-02-08 20:44:12.250 039 12553.65 28.10 54529.68 88888.00 2016-02-08 20:44:12.375 039 12553.70 28.07 54529.65 88888.00 2016-02-08 20:44:12.500 039 12553.70 28.05 54529.65 88888.00 2016-02-08 20:44:12.625 039 12553.70 28.10 54529.68 88888.00 2016-02-08 20:44:12.750 039 12553.70 28.10 54529.62 88888.00 2016-02-08 20:44:12.875 039 12553.70 28.07 54529.62 88888.00 2016-02-08 20:44:13.000 039 12553.70 28.07 54529.62 88888.00 2016-02-08 20:44:13.125 039 12553.62 28.05 54529.65 88888.00 2016-02-08 20:44:13.250 039 12553.65 28.07 54529.65 88888.00 2016-02-08 20:44:13.375 039 12553.73 28.07 54529.65 88888.00 2016-02-08 20:44:13.500 039 12553.67 28.05 54529.65 88888.00 2016-02-08 20:44:13.625 039 12553.67 28.07 54529.65 88888.00 2016-02-08 20:44:13.750 039 12553.65 28.07 54529.65 88888.00 2016-02-08 20:44:13.875 039 12553.70 28.10 54529.62 88888.00 2016-02-08 20:44:14.000 039 12553.77 28.10 54529.62 88888.00 2016-02-08 20:44:14.125 039 12553.75 28.10 54529.65 88888.00 2016-02-08 20:44:14.250 039 12553.67 28.10 54529.65 88888.00 2016-02-08 20:44:14.375 039 12553.62 28.12 54529.62 88888.00 2016-02-08 20:44:14.500 039 12553.60 28.12 54529.62 88888.00 2016-02-08 20:44:14.625 039 12553.60 28.12 54529.65 88888.00 2016-02-08 20:44:14.750 039 12553.67 28.15 54529.65 88888.00 2016-02-08 20:44:14.875 039 12553.65 28.20 54529.65 88888.00 2016-02-08 20:44:15.000 039 12553.67 28.18 54529.65 88888.00 2016-02-08 20:44:15.125 039 12553.70 28.15 54529.68 88888.00 2016-02-08 20:44:15.250 039 12553.67 28.15 54529.65 88888.00 2016-02-08 20:44:15.375 039 12553.62 28.20 54529.62 88888.00 2016-02-08 20:44:15.500 039 12553.58 28.20 54529.65 88888.00 2016-02-08 20:44:15.625 039 12553.55 28.18 54529.65 88888.00 2016-02-08 20:44:15.750 039 12553.62 28.18 54529.65 88888.00 2016-02-08 20:44:15.875 039 12553.62 28.20 54529.65 88888.00 2016-02-08 20:44:16.000 039 12553.70 28.20 54529.62 88888.00 2016-02-08 20:44:16.125 039 12553.65 28.18 54529.65 88888.00 2016-02-08 20:44:16.250 039 12553.62 28.18 54529.65 88888.00 2016-02-08 20:44:16.375 039 12553.65 28.18 54529.65 88888.00 2016-02-08 20:44:16.500 039 12553.62 28.18 54529.65 88888.00 2016-02-08 20:44:16.625 039 12553.60 28.20 54529.65 88888.00 2016-02-08 20:44:16.750 039 12553.60 28.23 54529.62 88888.00 2016-02-08 20:44:16.875 039 12553.60 28.23 54529.62 88888.00 2016-02-08 20:44:17.000 039 12553.60 28.25 54529.65 88888.00 2016-02-08 20:44:17.125 039 12553.60 28.20 54529.68 88888.00 2016-02-08 20:44:17.250 039 12553.58 28.20 54529.70 88888.00 2016-02-08 20:44:17.375 039 12553.58 28.23 54529.68 88888.00 2016-02-08 20:44:17.500 039 12553.60 28.20 54529.65 88888.00 2016-02-08 20:44:17.625 039 12553.58 28.20 54529.65 88888.00 2016-02-08 20:44:17.750 039 12553.52 28.20 54529.65 88888.00 2016-02-08 20:44:17.875 039 12553.55 28.25 54529.65 88888.00 2016-02-08 20:44:18.000 039 12553.52 28.23 54529.65 88888.00 2016-02-08 20:44:18.125 039 12553.55 28.25 54529.62 88888.00 2016-02-08 20:44:18.250 039 12553.55 28.23 54529.65 88888.00 2016-02-08 20:44:18.375 039 12553.55 28.27 54529.65 88888.00 2016-02-08 20:44:18.500 039 12553.58 28.25 54529.62 88888.00 2016-02-08 20:44:18.625 039 12553.60 28.30 54529.65 88888.00 2016-02-08 20:44:18.750 039 12553.60 28.30 54529.65 88888.00 2016-02-08 20:44:18.875 039 12553.52 28.30 54529.62 88888.00 2016-02-08 20:44:19.000 039 12553.50 28.32 54529.65 88888.00 2016-02-08 20:44:19.125 039 12553.48 28.30 54529.65 88888.00 2016-02-08 20:44:19.250 039 12553.45 28.27 54529.62 88888.00 2016-02-08 20:44:19.375 039 12553.52 28.32 54529.62 88888.00 2016-02-08 20:44:19.500 039 12553.42 28.35 54529.62 88888.00 2016-02-08 20:44:19.625 039 12553.40 28.32 54529.62 88888.00 2016-02-08 20:44:19.750 039 12553.48 28.32 54529.62 88888.00 2016-02-08 20:44:19.875 039 12553.45 28.35 54529.60 88888.00 2016-02-08 20:44:20.000 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:20.125 039 12553.52 28.35 54529.62 88888.00 2016-02-08 20:44:20.250 039 12553.48 28.35 54529.65 88888.00 2016-02-08 20:44:20.375 039 12553.48 28.35 54529.65 88888.00 2016-02-08 20:44:20.500 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:20.625 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:20.750 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:20.875 039 12553.48 28.38 54529.65 88888.00 2016-02-08 20:44:21.000 039 12553.48 28.38 54529.65 88888.00 2016-02-08 20:44:21.125 039 12553.45 28.38 54529.65 88888.00 2016-02-08 20:44:21.250 039 12553.40 28.32 54529.62 88888.00 2016-02-08 20:44:21.375 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:21.500 039 12553.48 28.35 54529.62 88888.00 2016-02-08 20:44:21.625 039 12553.45 28.35 54529.62 88888.00 2016-02-08 20:44:21.750 039 12553.42 28.38 54529.65 88888.00 2016-02-08 20:44:21.875 039 12553.42 28.38 54529.65 88888.00 2016-02-08 20:44:22.000 039 12553.42 28.38 54529.62 88888.00 2016-02-08 20:44:22.125 039 12553.42 28.38 54529.65 88888.00 2016-02-08 20:44:22.250 039 12553.38 28.38 54529.65 88888.00 2016-02-08 20:44:22.375 039 12553.38 28.43 54529.65 88888.00 2016-02-08 20:44:22.500 039 12553.40 28.38 54529.65 88888.00 2016-02-08 20:44:22.625 039 12553.45 28.40 54529.62 88888.00 2016-02-08 20:44:22.750 039 12553.48 28.38 54529.62 88888.00 2016-02-08 20:44:22.875 039 12553.42 28.40 54529.65 88888.00 2016-02-08 20:44:23.000 039 12553.38 28.40 54529.65 88888.00 2016-02-08 20:44:23.125 039 12553.38 28.38 54529.65 88888.00 2016-02-08 20:44:23.250 039 12553.42 28.35 54529.65 88888.00 2016-02-08 20:44:23.375 039 12553.50 28.40 54529.62 88888.00 2016-02-08 20:44:23.500 039 12553.40 28.43 54529.65 88888.00 2016-02-08 20:44:23.625 039 12553.30 28.45 54529.65 88888.00 2016-02-08 20:44:23.750 039 12553.30 28.45 54529.62 88888.00 2016-02-08 20:44:23.875 039 12553.40 28.45 54529.62 88888.00 2016-02-08 20:44:24.000 039 12553.42 28.43 54529.60 88888.00 2016-02-08 20:44:24.125 039 12553.35 28.43 54529.65 88888.00 2016-02-08 20:44:24.250 039 12553.25 28.40 54529.65 88888.00 2016-02-08 20:44:24.375 039 12553.20 28.43 54529.65 88888.00 2016-02-08 20:44:24.500 039 12553.23 28.43 54529.62 88888.00 2016-02-08 20:44:24.625 039 12553.27 28.45 54529.62 88888.00 2016-02-08 20:44:24.750 039 12553.30 28.45 54529.60 88888.00 2016-02-08 20:44:24.875 039 12553.27 28.48 54529.62 88888.00 2016-02-08 20:44:25.000 039 12553.30 28.45 54529.62 88888.00 2016-02-08 20:44:25.125 039 12553.30 28.43 54529.65 88888.00 2016-02-08 20:44:25.250 039 12553.30 28.43 54529.60 88888.00 2016-02-08 20:44:25.375 039 12553.25 28.43 54529.57 88888.00 2016-02-08 20:44:25.500 039 12553.25 28.43 54529.60 88888.00 2016-02-08 20:44:25.625 039 12553.25 28.45 54529.60 88888.00 2016-02-08 20:44:25.750 039 12553.27 28.45 54529.60 88888.00 2016-02-08 20:44:25.875 039 12553.17 28.45 54529.60 88888.00 2016-02-08 20:44:26.000 039 12553.12 28.40 54529.60 88888.00 2016-02-08 20:44:26.125 039 12553.17 28.43 54529.60 88888.00 2016-02-08 20:44:26.250 039 12553.17 28.45 54529.60 88888.00 2016-02-08 20:44:26.375 039 12553.17 28.43 54529.60 88888.00 2016-02-08 20:44:26.500 039 12553.12 28.40 54529.60 88888.00 2016-02-08 20:44:26.625 039 12553.10 28.43 54529.60 88888.00 2016-02-08 20:44:26.750 039 12553.10 28.43 54529.62 88888.00 2016-02-08 20:44:26.875 039 12553.17 28.45 54529.62 88888.00 2016-02-08 20:44:27.000 039 12553.20 28.43 54529.57 88888.00 2016-02-08 20:44:27.125 039 12553.20 28.43 54529.60 88888.00 2016-02-08 20:44:27.250 039 12553.15 28.43 54529.62 88888.00 2016-02-08 20:44:27.375 039 12553.15 28.48 54529.65 88888.00 2016-02-08 20:44:27.500 039 12553.23 28.45 54529.60 88888.00 2016-02-08 20:44:27.625 039 12553.23 28.43 54529.62 88888.00 2016-02-08 20:44:27.750 039 12553.23 28.43 54529.60 88888.00 2016-02-08 20:44:27.875 039 12553.17 28.43 54529.60 88888.00 2016-02-08 20:44:28.000 039 12553.15 28.43 54529.60 88888.00 2016-02-08 20:44:28.125 039 12553.10 28.40 54529.60 88888.00 2016-02-08 20:44:28.250 039 12553.08 28.45 54529.60 88888.00 2016-02-08 20:44:28.375 039 12553.12 28.48 54529.60 88888.00 2016-02-08 20:44:28.500 039 12553.10 28.45 54529.62 88888.00 2016-02-08 20:44:28.625 039 12553.15 28.43 54529.60 88888.00 2016-02-08 20:44:28.750 039 12553.20 28.45 54529.60 88888.00 2016-02-08 20:44:28.875 039 12553.20 28.48 54529.57 88888.00 2016-02-08 20:44:29.000 039 12553.15 28.45 54529.57 88888.00 2016-02-08 20:44:29.125 039 12553.20 28.43 54529.60 88888.00 2016-02-08 20:44:29.250 039 12553.23 28.43 54529.60 88888.00 2016-02-08 20:44:29.375 039 12553.23 28.45 54529.60 88888.00 2016-02-08 20:44:29.500 039 12553.17 28.45 54529.60 88888.00 2016-02-08 20:44:29.625 039 12553.15 28.48 54529.60 88888.00 2016-02-08 20:44:29.750 039 12553.12 28.45 54529.60 88888.00 2016-02-08 20:44:29.875 039 12553.10 28.48 54529.60 88888.00 2016-02-08 20:44:30.000 039 12553.15 28.48 54529.60 88888.00 2016-02-08 20:44:30.125 039 12553.15 28.48 54529.60 88888.00 2016-02-08 20:44:30.250 039 12553.15 28.48 54529.57 88888.00 2016-02-08 20:44:30.375 039 12553.15 28.45 54529.60 88888.00 2016-02-08 20:44:30.500 039 12553.12 28.45 54529.57 88888.00 2016-02-08 20:44:30.625 039 12553.10 28.45 54529.60 88888.00 2016-02-08 20:44:30.750 039 12553.10 28.48 54529.57 88888.00 2016-02-08 20:44:30.875 039 12553.12 28.50 54529.57 88888.00 2016-02-08 20:44:31.000 039 12553.17 28.50 54529.57 88888.00 2016-02-08 20:44:31.125 039 12553.20 28.52 54529.57 88888.00 2016-02-08 20:44:31.250 039 12553.10 28.50 54529.57 88888.00 2016-02-08 20:44:31.375 039 12553.10 28.48 54529.57 88888.00 2016-02-08 20:44:31.500 039 12553.12 28.50 54529.60 88888.00 2016-02-08 20:44:31.625 039 12553.20 28.50 54529.57 88888.00 2016-02-08 20:44:31.750 039 12553.17 28.48 54529.60 88888.00 2016-02-08 20:44:31.875 039 12553.15 28.50 54529.60 88888.00 2016-02-08 20:44:32.000 039 12553.12 28.50 54529.57 88888.00 2016-02-08 20:44:32.125 039 12553.17 28.50 54529.57 88888.00 2016-02-08 20:44:32.250 039 12553.12 28.48 54529.60 88888.00 2016-02-08 20:44:32.375 039 12553.17 28.50 54529.60 88888.00 2016-02-08 20:44:32.500 039 12553.20 28.48 54529.57 88888.00 2016-02-08 20:44:32.625 039 12553.17 28.50 54529.57 88888.00 2016-02-08 20:44:32.750 039 12553.15 28.52 54529.57 88888.00 2016-02-08 20:44:32.875 039 12553.17 28.52 54529.57 88888.00 2016-02-08 20:44:33.000 039 12553.17 28.50 54529.57 88888.00 2016-02-08 20:44:33.125 039 12553.12 28.52 54529.57 88888.00 2016-02-08 20:44:33.250 039 12553.12 28.50 54529.57 88888.00 2016-02-08 20:44:33.375 039 12553.20 28.55 54529.57 88888.00 2016-02-08 20:44:33.500 039 12553.17 28.55 54529.57 88888.00 2016-02-08 20:44:33.625 039 12553.15 28.52 54529.57 88888.00 2016-02-08 20:44:33.750 039 12553.15 28.52 54529.55 88888.00 2016-02-08 20:44:33.875 039 12553.17 28.52 54529.57 88888.00 2016-02-08 20:44:34.000 039 12553.15 28.52 54529.60 88888.00 2016-02-08 20:44:34.125 039 12553.10 28.52 54529.57 88888.00 2016-02-08 20:44:34.250 039 12553.10 28.55 54529.57 88888.00 2016-02-08 20:44:34.375 039 12553.20 28.55 54529.57 88888.00 2016-02-08 20:44:34.500 039 12553.15 28.55 54529.57 88888.00 2016-02-08 20:44:34.625 039 12553.10 28.52 54529.55 88888.00 2016-02-08 20:44:34.750 039 12553.15 28.52 54529.55 88888.00 2016-02-08 20:44:34.875 039 12553.15 28.55 54529.57 88888.00 2016-02-08 20:44:35.000 039 12553.15 28.55 54529.55 88888.00 2016-02-08 20:44:35.125 039 12553.12 28.52 54529.57 88888.00 2016-02-08 20:44:35.250 039 12553.10 28.52 54529.57 88888.00 2016-02-08 20:44:35.375 039 12553.12 28.55 54529.57 88888.00 2016-02-08 20:44:35.500 039 12553.08 28.55 54529.55 88888.00 2016-02-08 20:44:35.625 039 12553.10 28.52 54529.55 88888.00 2016-02-08 20:44:35.750 039 12553.17 28.52 54529.55 88888.00 2016-02-08 20:44:35.875 039 12553.20 28.50 54529.53 88888.00 2016-02-08 20:44:36.000 039 12553.20 28.52 54529.55 88888.00 2016-02-08 20:44:36.125 039 12553.20 28.55 54529.57 88888.00 2016-02-08 20:44:36.250 039 12553.23 28.50 54529.55 88888.00 2016-02-08 20:44:36.375 039 12553.20 28.50 54529.55 88888.00 2016-02-08 20:44:36.500 039 12553.27 28.50 54529.55 88888.00 2016-02-08 20:44:36.625 039 12553.30 28.52 54529.57 88888.00 2016-02-08 20:44:36.750 039 12553.23 28.52 54529.57 88888.00 2016-02-08 20:44:36.875 039 12553.17 28.52 54529.57 88888.00 2016-02-08 20:44:37.000 039 12553.23 28.55 54529.55 88888.00 2016-02-08 20:44:37.125 039 12553.27 28.55 54529.57 88888.00 2016-02-08 20:44:37.250 039 12553.25 28.50 54529.55 88888.00 2016-02-08 20:44:37.375 039 12553.30 28.50 54529.55 88888.00 2016-02-08 20:44:37.500 039 12553.30 28.52 54529.57 88888.00 2016-02-08 20:44:37.625 039 12553.23 28.55 54529.57 88888.00 2016-02-08 20:44:37.750 039 12553.20 28.55 54529.55 88888.00 2016-02-08 20:44:37.875 039 12553.23 28.55 54529.55 88888.00 2016-02-08 20:44:38.000 039 12553.23 28.55 54529.55 88888.00 2016-02-08 20:44:38.125 039 12553.23 28.55 54529.60 88888.00 2016-02-08 20:44:38.250 039 12553.17 28.50 54529.57 88888.00 2016-02-08 20:44:38.375 039 12553.17 28.50 54529.55 88888.00 2016-02-08 20:44:38.500 039 12553.20 28.50 54529.55 88888.00 2016-02-08 20:44:38.625 039 12553.23 28.50 54529.55 88888.00 2016-02-08 20:44:38.750 039 12553.25 28.50 54529.55 88888.00 2016-02-08 20:44:38.875 039 12553.23 28.50 54529.53 88888.00 2016-02-08 20:44:39.000 039 12553.23 28.52 54529.53 88888.00 2016-02-08 20:44:39.125 039 12553.25 28.48 54529.53 88888.00 2016-02-08 20:44:39.250 039 12553.20 28.45 54529.53 88888.00 2016-02-08 20:44:39.375 039 12553.25 28.50 54529.55 88888.00 2016-02-08 20:44:39.500 039 12553.27 28.52 54529.55 88888.00 2016-02-08 20:44:39.625 039 12553.27 28.52 54529.53 88888.00 2016-02-08 20:44:39.750 039 12553.25 28.50 54529.50 88888.00 2016-02-08 20:44:39.875 039 12553.20 28.50 54529.53 88888.00 2016-02-08 20:44:40.000 039 12553.23 28.48 54529.53 88888.00 2016-02-08 20:44:40.125 039 12553.25 28.48 54529.53 88888.00 2016-02-08 20:44:40.250 039 12553.30 28.45 54529.55 88888.00 2016-02-08 20:44:40.375 039 12553.33 28.45 54529.55 88888.00 2016-02-08 20:44:40.500 039 12553.38 28.48 54529.53 88888.00 2016-02-08 20:44:40.625 039 12553.40 28.50 54529.53 88888.00 2016-02-08 20:44:40.750 039 12553.33 28.48 54529.50 88888.00 2016-02-08 20:44:40.875 039 12553.25 28.40 54529.50 88888.00 2016-02-08 20:44:41.000 039 12553.30 28.43 54529.50 88888.00 2016-02-08 20:44:41.125 039 12553.33 28.45 54529.50 88888.00 2016-02-08 20:44:41.250 039 12553.35 28.45 54529.50 88888.00 2016-02-08 20:44:41.375 039 12553.33 28.48 54529.50 88888.00 2016-02-08 20:44:41.500 039 12553.30 28.48 54529.53 88888.00 2016-02-08 20:44:41.625 039 12553.27 28.45 54529.53 88888.00 2016-02-08 20:44:41.750 039 12553.25 28.45 54529.53 88888.00 2016-02-08 20:44:41.875 039 12553.17 28.43 54529.53 88888.00 2016-02-08 20:44:42.000 039 12553.17 28.43 54529.53 88888.00 2016-02-08 20:44:42.125 039 12553.17 28.45 54529.53 88888.00 2016-02-08 20:44:42.250 039 12553.17 28.43 54529.53 88888.00 2016-02-08 20:44:42.375 039 12553.23 28.40 54529.50 88888.00 2016-02-08 20:44:42.500 039 12553.15 28.43 54529.53 88888.00 2016-02-08 20:44:42.625 039 12553.10 28.45 54529.53 88888.00 2016-02-08 20:44:42.750 039 12553.08 28.45 54529.55 88888.00 2016-02-08 20:44:42.875 039 12553.10 28.43 54529.55 88888.00 2016-02-08 20:44:43.000 039 12553.12 28.38 54529.55 88888.00 2016-02-08 20:44:43.125 039 12553.10 28.38 54529.55 88888.00 2016-02-08 20:44:43.250 039 12553.10 28.35 54529.55 88888.00 2016-02-08 20:44:43.375 039 12553.08 28.38 54529.53 88888.00 2016-02-08 20:44:43.500 039 12553.08 28.35 54529.50 88888.00 2016-02-08 20:44:43.625 039 12553.15 28.38 54529.50 88888.00 2016-02-08 20:44:43.750 039 12553.15 28.38 54529.53 88888.00 2016-02-08 20:44:43.875 039 12553.15 28.35 54529.53 88888.00 2016-02-08 20:44:44.000 039 12553.15 28.32 54529.53 88888.00 2016-02-08 20:44:44.125 039 12553.15 28.32 54529.50 88888.00 2016-02-08 20:44:44.250 039 12553.12 28.30 54529.50 88888.00 2016-02-08 20:44:44.375 039 12553.17 28.35 54529.47 88888.00 2016-02-08 20:44:44.500 039 12553.17 28.32 54529.50 88888.00 2016-02-08 20:44:44.625 039 12553.15 28.32 54529.53 88888.00 2016-02-08 20:44:44.750 039 12553.10 28.30 54529.55 88888.00 2016-02-08 20:44:44.875 039 12553.10 28.27 54529.53 88888.00 2016-02-08 20:44:45.000 039 12553.12 28.27 54529.50 88888.00 2016-02-08 20:44:45.125 039 12553.12 28.30 54529.53 88888.00 2016-02-08 20:44:45.250 039 12553.02 28.27 54529.53 88888.00 2016-02-08 20:44:45.375 039 12553.05 28.27 54529.55 88888.00 2016-02-08 20:44:45.500 039 12553.10 28.27 54529.53 88888.00 2016-02-08 20:44:45.625 039 12553.12 28.25 54529.50 88888.00 2016-02-08 20:44:45.750 039 12553.10 28.23 54529.53 88888.00 2016-02-08 20:44:45.875 039 12553.15 28.20 54529.53 88888.00 2016-02-08 20:44:46.000 039 12553.12 28.25 54529.50 88888.00 2016-02-08 20:44:46.125 039 12553.05 28.25 54529.50 88888.00 2016-02-08 20:44:46.250 039 12553.05 28.23 54529.50 88888.00 2016-02-08 20:44:46.375 039 12553.10 28.25 54529.50 88888.00 2016-02-08 20:44:46.500 039 12553.08 28.20 54529.50 88888.00 2016-02-08 20:44:46.625 039 12553.08 28.23 54529.50 88888.00 2016-02-08 20:44:46.750 039 12553.02 28.23 54529.55 88888.00 2016-02-08 20:44:46.875 039 12553.05 28.20 54529.53 88888.00 2016-02-08 20:44:47.000 039 12553.12 28.18 54529.53 88888.00 2016-02-08 20:44:47.125 039 12553.12 28.18 54529.50 88888.00 2016-02-08 20:44:47.250 039 12553.12 28.18 54529.53 88888.00 2016-02-08 20:44:47.375 039 12553.12 28.20 54529.53 88888.00 2016-02-08 20:44:47.500 039 12553.05 28.18 54529.53 88888.00 2016-02-08 20:44:47.625 039 12553.00 28.18 54529.53 88888.00 2016-02-08 20:44:47.750 039 12552.95 28.18 54529.50 88888.00 2016-02-08 20:44:47.875 039 12552.98 28.18 54529.47 88888.00 2016-02-08 20:44:48.000 039 12552.98 28.15 54529.47 88888.00 2016-02-08 20:44:48.125 039 12553.00 28.18 54529.47 88888.00 2016-02-08 20:44:48.250 039 12553.10 28.12 54529.47 88888.00 2016-02-08 20:44:48.375 039 12553.10 28.12 54529.50 88888.00 2016-02-08 20:44:48.500 039 12553.08 28.12 54529.53 88888.00 2016-02-08 20:44:48.625 039 12553.02 28.15 54529.50 88888.00 2016-02-08 20:44:48.750 039 12553.00 28.15 54529.53 88888.00 2016-02-08 20:44:48.875 039 12552.98 28.12 54529.53 88888.00 2016-02-08 20:44:49.000 039 12552.95 28.10 54529.50 88888.00 2016-02-08 20:44:49.125 039 12552.95 28.12 54529.50 88888.00 2016-02-08 20:44:49.250 039 12552.95 28.15 54529.50 88888.00 2016-02-08 20:44:49.375 039 12553.00 28.15 54529.50 88888.00 2016-02-08 20:44:49.500 039 12552.95 28.12 54529.50 88888.00 2016-02-08 20:44:49.625 039 12552.95 28.05 54529.50 88888.00 2016-02-08 20:44:49.750 039 12553.05 28.05 54529.50 88888.00 2016-02-08 20:44:49.875 039 12553.12 28.05 54529.50 88888.00 2016-02-08 20:44:50.000 039 12553.08 28.07 54529.47 88888.00 2016-02-08 20:44:50.125 039 12553.08 28.10 54529.50 88888.00 2016-02-08 20:44:50.250 039 12553.05 28.10 54529.47 88888.00 2016-02-08 20:44:50.375 039 12553.05 28.12 54529.47 88888.00 2016-02-08 20:44:50.500 039 12553.08 28.12 54529.50 88888.00 2016-02-08 20:44:50.625 039 12553.10 28.10 54529.47 88888.00 2016-02-08 20:44:50.750 039 12553.05 28.05 54529.47 88888.00 2016-02-08 20:44:50.875 039 12553.05 28.05 54529.47 88888.00 2016-02-08 20:44:51.000 039 12553.05 28.05 54529.47 88888.00 2016-02-08 20:44:51.125 039 12552.98 28.07 54529.47 88888.00 2016-02-08 20:44:51.250 039 12553.00 28.05 54529.50 88888.00 2016-02-08 20:44:51.375 039 12553.08 28.05 54529.47 88888.00 2016-02-08 20:44:51.500 039 12553.05 28.05 54529.47 88888.00 2016-02-08 20:44:51.625 039 12553.02 28.05 54529.45 88888.00 2016-02-08 20:44:51.750 039 12553.00 28.05 54529.47 88888.00 2016-02-08 20:44:51.875 039 12552.98 28.05 54529.47 88888.00 2016-02-08 20:44:52.000 039 12553.02 28.02 54529.47 88888.00 2016-02-08 20:44:52.125 039 12553.00 28.02 54529.47 88888.00 2016-02-08 20:44:52.250 039 12553.05 28.02 54529.50 88888.00 2016-02-08 20:44:52.375 039 12553.05 28.05 54529.47 88888.00 2016-02-08 20:44:52.500 039 12553.00 28.02 54529.47 88888.00 2016-02-08 20:44:52.625 039 12552.98 28.07 54529.47 88888.00 2016-02-08 20:44:52.750 039 12552.95 28.05 54529.47 88888.00 2016-02-08 20:44:52.875 039 12552.95 28.02 54529.47 88888.00 2016-02-08 20:44:53.000 039 12552.95 28.02 54529.45 88888.00 2016-02-08 20:44:53.125 039 12552.95 28.00 54529.47 88888.00 2016-02-08 20:44:53.250 039 12552.90 28.02 54529.50 88888.00 2016-02-08 20:44:53.375 039 12552.95 28.05 54529.47 88888.00 2016-02-08 20:44:53.500 039 12552.95 28.02 54529.45 88888.00 2016-02-08 20:44:53.625 039 12552.92 28.02 54529.47 88888.00 2016-02-08 20:44:53.750 039 12552.92 28.02 54529.47 88888.00 2016-02-08 20:44:53.875 039 12552.98 28.02 54529.50 88888.00 2016-02-08 20:44:54.000 039 12553.00 28.02 54529.47 88888.00 2016-02-08 20:44:54.125 039 12552.95 28.00 54529.47 88888.00 2016-02-08 20:44:54.250 039 12552.90 27.95 54529.47 88888.00 2016-02-08 20:44:54.375 039 12552.90 28.00 54529.47 88888.00 2016-02-08 20:44:54.500 039 12552.95 28.05 54529.47 88888.00 2016-02-08 20:44:54.625 039 12553.02 28.02 54529.50 88888.00 2016-02-08 20:44:54.750 039 12553.00 28.05 54529.50 88888.00 2016-02-08 20:44:54.875 039 12552.98 28.07 54529.47 88888.00 2016-02-08 20:44:55.000 039 12552.98 28.05 54529.47 88888.00 2016-02-08 20:44:55.125 039 12552.98 28.02 54529.45 88888.00 2016-02-08 20:44:55.250 039 12552.90 28.05 54529.47 88888.00 2016-02-08 20:44:55.375 039 12552.90 28.10 54529.50 88888.00 2016-02-08 20:44:55.500 039 12552.92 28.10 54529.50 88888.00 2016-02-08 20:44:55.625 039 12552.95 28.07 54529.50 88888.00 2016-02-08 20:44:55.750 039 12552.95 28.07 54529.50 88888.00 2016-02-08 20:44:55.875 039 12552.92 28.07 54529.50 88888.00 2016-02-08 20:44:56.000 039 12552.90 28.10 54529.50 88888.00 2016-02-08 20:44:56.125 039 12552.85 28.12 54529.50 88888.00 2016-02-08 20:44:56.250 039 12552.80 28.10 54529.50 88888.00 2016-02-08 20:44:56.375 039 12552.83 28.05 54529.53 88888.00 2016-02-08 20:44:56.500 039 12552.85 28.05 54529.53 88888.00 2016-02-08 20:44:56.625 039 12552.85 28.05 54529.50 88888.00 2016-02-08 20:44:56.750 039 12552.88 28.07 54529.50 88888.00 2016-02-08 20:44:56.875 039 12552.88 28.07 54529.50 88888.00 2016-02-08 20:44:57.000 039 12552.92 28.07 54529.47 88888.00 2016-02-08 20:44:57.125 039 12552.95 28.07 54529.47 88888.00 2016-02-08 20:44:57.250 039 12552.90 28.05 54529.50 88888.00 2016-02-08 20:44:57.375 039 12552.88 28.12 54529.47 88888.00 2016-02-08 20:44:57.500 039 12552.90 28.12 54529.50 88888.00 2016-02-08 20:44:57.625 039 12552.98 28.07 54529.50 88888.00 2016-02-08 20:44:57.750 039 12552.95 28.07 54529.47 88888.00 2016-02-08 20:44:57.875 039 12552.92 28.12 54529.47 88888.00 2016-02-08 20:44:58.000 039 12552.90 28.12 54529.45 88888.00 2016-02-08 20:44:58.125 039 12552.88 28.12 54529.47 88888.00 2016-02-08 20:44:58.250 039 12552.85 28.12 54529.47 88888.00 2016-02-08 20:44:58.375 039 12552.92 28.12 54529.47 88888.00 2016-02-08 20:44:58.500 039 12552.90 28.12 54529.47 88888.00 2016-02-08 20:44:58.625 039 12552.90 28.15 54529.47 88888.00 2016-02-08 20:44:58.750 039 12552.92 28.12 54529.47 88888.00 2016-02-08 20:44:58.875 039 12552.88 28.10 54529.50 88888.00 2016-02-08 20:44:59.000 039 12552.90 28.12 54529.47 88888.00 2016-02-08 20:44:59.125 039 12552.90 28.12 54529.47 88888.00 2016-02-08 20:44:59.250 039 12552.85 28.15 54529.50 88888.00 2016-02-08 20:44:59.375 039 12552.88 28.15 54529.47 88888.00 2016-02-08 20:44:59.500 039 12552.88 28.12 54529.47 88888.00 2016-02-08 20:44:59.625 039 12552.90 28.12 54529.50 88888.00 2016-02-08 20:44:59.750 039 12552.88 28.12 54529.47 88888.00 2016-02-08 20:44:59.875 039 12552.83 28.12 54529.45 88888.00 2016-02-08 20:45:00.000 039 12552.77 28.12 54529.45 88888.00 2016-02-08 20:45:00.125 039 12552.80 28.12 54529.45 88888.00 2016-02-08 20:45:00.250 039 12552.77 28.12 54529.45 88888.00 2016-02-08 20:45:00.375 039 12552.77 28.12 54529.43 88888.00 2016-02-08 20:45:00.500 039 12552.73 28.15 54529.45 88888.00 2016-02-08 20:45:00.625 039 12552.77 28.15 54529.45 88888.00 2016-02-08 20:45:00.750 039 12552.83 28.15 54529.47 88888.00 2016-02-08 20:45:00.875 039 12552.83 28.18 54529.47 88888.00 2016-02-08 20:45:01.000 039 12552.85 28.18 54529.47 88888.00 2016-02-08 20:45:01.125 039 12552.85 28.18 54529.45 88888.00 2016-02-08 20:45:01.250 039 12552.83 28.15 54529.45 88888.00 2016-02-08 20:45:01.375 039 12552.83 28.20 54529.45 88888.00 2016-02-08 20:45:01.500 039 12552.80 28.20 54529.45 88888.00 2016-02-08 20:45:01.625 039 12552.85 28.20 54529.45 88888.00 2016-02-08 20:45:01.750 039 12552.90 28.20 54529.45 88888.00 2016-02-08 20:45:01.875 039 12552.90 28.20 54529.45 88888.00 2016-02-08 20:45:02.000 039 12552.83 28.20 54529.47 88888.00 2016-02-08 20:45:02.125 039 12552.75 28.23 54529.45 88888.00 2016-02-08 20:45:02.250 039 12552.75 28.18 54529.45 88888.00 2016-02-08 20:45:02.375 039 12552.80 28.18 54529.45 88888.00 2016-02-08 20:45:02.500 039 12552.83 28.18 54529.45 88888.00 2016-02-08 20:45:02.625 039 12552.80 28.20 54529.43 88888.00 2016-02-08 20:45:02.750 039 12552.77 28.23 54529.47 88888.00 2016-02-08 20:45:02.875 039 12552.77 28.25 54529.50 88888.00 2016-02-08 20:45:03.000 039 12552.83 28.20 54529.45 88888.00 2016-02-08 20:45:03.125 039 12552.80 28.20 54529.45 88888.00 2016-02-08 20:45:03.250 039 12552.77 28.23 54529.47 88888.00 2016-02-08 20:45:03.375 039 12552.80 28.23 54529.45 88888.00 2016-02-08 20:45:03.500 039 12552.80 28.23 54529.47 88888.00 2016-02-08 20:45:03.625 039 12552.83 28.20 54529.45 88888.00 2016-02-08 20:45:03.750 039 12552.80 28.20 54529.45 88888.00 2016-02-08 20:45:03.875 039 12552.80 28.20 54529.43 88888.00 2016-02-08 20:45:04.000 039 12552.77 28.18 54529.43 88888.00 2016-02-08 20:45:04.125 039 12552.77 28.20 54529.45 88888.00 2016-02-08 20:45:04.250 039 12552.77 28.20 54529.43 88888.00 2016-02-08 20:45:04.375 039 12552.77 28.23 54529.43 88888.00 2016-02-08 20:45:04.500 039 12552.80 28.23 54529.43 88888.00 2016-02-08 20:45:04.625 039 12552.75 28.25 54529.45 88888.00 2016-02-08 20:45:04.750 039 12552.67 28.25 54529.43 88888.00 2016-02-08 20:45:04.875 039 12552.70 28.23 54529.45 88888.00 2016-02-08 20:45:05.000 039 12552.75 28.23 54529.47 88888.00 2016-02-08 20:45:05.125 039 12552.80 28.23 54529.47 88888.00 2016-02-08 20:45:05.250 039 12552.77 28.23 54529.45 88888.00 2016-02-08 20:45:05.375 039 12552.77 28.23 54529.43 88888.00 2016-02-08 20:45:05.500 039 12552.75 28.20 54529.43 88888.00 2016-02-08 20:45:05.625 039 12552.77 28.23 54529.38 88888.00 2016-02-08 20:45:05.750 039 12552.77 28.25 54529.38 88888.00 2016-02-08 20:45:05.875 039 12552.80 28.25 54529.43 88888.00 2016-02-08 20:45:06.000 039 12552.80 28.25 54529.45 88888.00 2016-02-08 20:45:06.125 039 12552.80 28.23 54529.45 88888.00 2016-02-08 20:45:06.250 039 12552.75 28.23 54529.47 88888.00 2016-02-08 20:45:06.375 039 12552.73 28.27 54529.47 88888.00 2016-02-08 20:45:06.500 039 12552.70 28.27 54529.45 88888.00 2016-02-08 20:45:06.625 039 12552.73 28.30 54529.45 88888.00 2016-02-08 20:45:06.750 039 12552.70 28.25 54529.45 88888.00 2016-02-08 20:45:06.875 039 12552.70 28.25 54529.45 88888.00 2016-02-08 20:45:07.000 039 12552.70 28.27 54529.45 88888.00 2016-02-08 20:45:07.125 039 12552.67 28.27 54529.43 88888.00 2016-02-08 20:45:07.250 039 12552.65 28.25 54529.43 88888.00 2016-02-08 20:45:07.375 039 12552.67 28.25 54529.43 88888.00 2016-02-08 20:45:07.500 039 12552.62 28.30 54529.43 88888.00 2016-02-08 20:45:07.625 039 12552.62 28.27 54529.43 88888.00 2016-02-08 20:45:07.750 039 12552.60 28.27 54529.45 88888.00 2016-02-08 20:45:07.875 039 12552.60 28.25 54529.43 88888.00 2016-02-08 20:45:08.000 039 12552.60 28.27 54529.40 88888.00 2016-02-08 20:45:08.125 039 12552.55 28.25 54529.43 88888.00 2016-02-08 20:45:08.250 039 12552.55 28.25 54529.45 88888.00 2016-02-08 20:45:08.375 039 12552.60 28.25 54529.43 88888.00 2016-02-08 20:45:08.500 039 12552.58 28.25 54529.45 88888.00 2016-02-08 20:45:08.625 039 12552.65 28.27 54529.45 88888.00 2016-02-08 20:45:08.750 039 12552.70 28.27 54529.43 88888.00 2016-02-08 20:45:08.875 039 12552.67 28.27 54529.43 88888.00 2016-02-08 20:45:09.000 039 12552.62 28.30 54529.43 88888.00 2016-02-08 20:45:09.125 039 12552.67 28.25 54529.43 88888.00 2016-02-08 20:45:09.250 039 12552.65 28.23 54529.43 88888.00 2016-02-08 20:45:09.375 039 12552.65 28.23 54529.43 88888.00 2016-02-08 20:45:09.500 039 12552.62 28.23 54529.45 88888.00 2016-02-08 20:45:09.625 039 12552.65 28.27 54529.43 88888.00 2016-02-08 20:45:09.750 039 12552.67 28.30 54529.43 88888.00 2016-02-08 20:45:09.875 039 12552.67 28.27 54529.43 88888.00 2016-02-08 20:45:10.000 039 12552.55 28.25 54529.43 88888.00 2016-02-08 20:45:10.125 039 12552.50 28.25 54529.45 88888.00 2016-02-08 20:45:10.250 039 12552.50 28.27 54529.43 88888.00 2016-02-08 20:45:10.375 039 12552.52 28.27 54529.43 88888.00 2016-02-08 20:45:10.500 039 12552.50 28.27 54529.43 88888.00 2016-02-08 20:45:10.625 039 12552.50 28.30 54529.43 88888.00 2016-02-08 20:45:10.750 039 12552.52 28.25 54529.45 88888.00 2016-02-08 20:45:10.875 039 12552.50 28.23 54529.45 88888.00 2016-02-08 20:45:11.000 039 12552.50 28.25 54529.45 88888.00 2016-02-08 20:45:11.125 039 12552.55 28.27 54529.45 88888.00 2016-02-08 20:45:11.250 039 12552.55 28.27 54529.45 88888.00 2016-02-08 20:45:11.375 039 12552.65 28.27 54529.45 88888.00 2016-02-08 20:45:11.500 039 12552.65 28.30 54529.45 88888.00 2016-02-08 20:45:11.625 039 12552.65 28.27 54529.47 88888.00 2016-02-08 20:45:11.750 039 12552.65 28.25 54529.47 88888.00 2016-02-08 20:45:11.875 039 12552.60 28.30 54529.45 88888.00 2016-02-08 20:45:12.000 039 12552.58 28.25 54529.45 88888.00 2016-02-08 20:45:12.125 039 12552.55 28.23 54529.47 88888.00 2016-02-08 20:45:12.250 039 12552.55 28.23 54529.47 88888.00 2016-02-08 20:45:12.375 039 12552.62 28.23 54529.45 88888.00 2016-02-08 20:45:12.500 039 12552.67 28.23 54529.45 88888.00 2016-02-08 20:45:12.625 039 12552.65 28.23 54529.45 88888.00 2016-02-08 20:45:12.750 039 12552.65 28.25 54529.45 88888.00 2016-02-08 20:45:12.875 039 12552.62 28.25 54529.45 88888.00 2016-02-08 20:45:13.000 039 12552.60 28.23 54529.43 88888.00 2016-02-08 20:45:13.125 039 12552.65 28.23 54529.45 88888.00 2016-02-08 20:45:13.250 039 12552.62 28.20 54529.47 88888.00 2016-02-08 20:45:13.375 039 12552.70 28.25 54529.47 88888.00 2016-02-08 20:45:13.500 039 12552.67 28.23 54529.47 88888.00 2016-02-08 20:45:13.625 039 12552.65 28.20 54529.45 88888.00 2016-02-08 20:45:13.750 039 12552.58 28.20 54529.43 88888.00 2016-02-08 20:45:13.875 039 12552.52 28.23 54529.43 88888.00 2016-02-08 20:45:14.000 039 12552.52 28.20 54529.45 88888.00 2016-02-08 20:45:14.125 039 12552.60 28.23 54529.45 88888.00 2016-02-08 20:45:14.250 039 12552.62 28.18 54529.43 88888.00 2016-02-08 20:45:14.375 039 12552.60 28.18 54529.43 88888.00 2016-02-08 20:45:14.500 039 12552.55 28.23 54529.45 88888.00 2016-02-08 20:45:14.625 039 12552.55 28.18 54529.45 88888.00 2016-02-08 20:45:14.750 039 12552.50 28.15 54529.47 88888.00 2016-02-08 20:45:14.875 039 12552.45 28.20 54529.50 88888.00 2016-02-08 20:45:15.000 039 12552.45 28.20 54529.47 88888.00 2016-02-08 20:45:15.125 039 12552.50 28.23 54529.47 88888.00 2016-02-08 20:45:15.250 039 12552.50 28.20 54529.47 88888.00 2016-02-08 20:45:15.375 039 12552.55 28.20 54529.45 88888.00 2016-02-08 20:45:15.500 039 12552.58 28.20 54529.47 88888.00 2016-02-08 20:45:15.625 039 12552.55 28.20 54529.50 88888.00 2016-02-08 20:45:15.750 039 12552.50 28.20 54529.53 88888.00 2016-02-08 20:45:15.875 039 12552.42 28.20 54529.50 88888.00 2016-02-08 20:45:16.000 039 12552.40 28.23 54529.50 88888.00 2016-02-08 20:45:16.125 039 12552.38 28.20 54529.50 88888.00 2016-02-08 20:45:16.250 039 12552.38 28.15 54529.50 88888.00 2016-02-08 20:45:16.375 039 12552.45 28.18 54529.50 88888.00 2016-02-08 20:45:16.500 039 12552.40 28.18 54529.50 88888.00 2016-02-08 20:45:16.625 039 12552.42 28.23 54529.50 88888.00 2016-02-08 20:45:16.750 039 12552.42 28.23 54529.50 88888.00 2016-02-08 20:45:16.875 039 12552.45 28.18 54529.50 88888.00 2016-02-08 20:45:17.000 039 12552.48 28.20 54529.47 88888.00 2016-02-08 20:45:17.125 039 12552.42 28.23 54529.50 88888.00 2016-02-08 20:45:17.250 039 12552.40 28.20 54529.50 88888.00 2016-02-08 20:45:17.375 039 12552.40 28.23 54529.47 88888.00 2016-02-08 20:45:17.500 039 12552.35 28.20 54529.50 88888.00 2016-02-08 20:45:17.625 039 12552.33 28.23 54529.50 88888.00 2016-02-08 20:45:17.750 039 12552.33 28.20 54529.50 88888.00 2016-02-08 20:45:17.875 039 12552.35 28.23 54529.50 88888.00 2016-02-08 20:45:18.000 039 12552.38 28.20 54529.50 88888.00 2016-02-08 20:45:18.125 039 12552.38 28.20 54529.53 88888.00 2016-02-08 20:45:18.250 039 12552.25 28.18 54529.50 88888.00 2016-02-08 20:45:18.375 039 12552.17 28.18 54529.50 88888.00 2016-02-08 20:45:18.500 039 12552.17 28.18 54529.50 88888.00 2016-02-08 20:45:18.625 039 12552.17 28.15 54529.50 88888.00 2016-02-08 20:45:18.750 039 12552.27 28.18 54529.47 88888.00 2016-02-08 20:45:18.875 039 12552.33 28.15 54529.50 88888.00 2016-02-08 20:45:19.000 039 12552.27 28.15 54529.47 88888.00 2016-02-08 20:45:19.125 039 12552.20 28.18 54529.50 88888.00 2016-02-08 20:45:19.250 039 12552.12 28.18 54529.53 88888.00 2016-02-08 20:45:19.375 039 12552.15 28.20 54529.55 88888.00 2016-02-08 20:45:19.500 039 12552.23 28.18 54529.53 88888.00 2016-02-08 20:45:19.625 039 12552.25 28.18 54529.50 88888.00 2016-02-08 20:45:19.750 039 12552.17 28.18 54529.50 88888.00 2016-02-08 20:45:19.875 039 12552.10 28.18 54529.50 88888.00 2016-02-08 20:45:20.000 039 12552.10 28.18 54529.50 88888.00 2016-02-08 20:45:20.125 039 12552.12 28.15 54529.53 88888.00 2016-02-08 20:45:20.250 039 12552.17 28.12 54529.53 88888.00 2016-02-08 20:45:20.375 039 12552.17 28.15 54529.53 88888.00 2016-02-08 20:45:20.500 039 12552.20 28.18 54529.50 88888.00 2016-02-08 20:45:20.625 039 12552.17 28.15 54529.50 88888.00 2016-02-08 20:45:20.750 039 12552.15 28.10 54529.47 88888.00 2016-02-08 20:45:20.875 039 12552.15 28.12 54529.47 88888.00 2016-02-08 20:45:21.000 039 12552.17 28.15 54529.47 88888.00 2016-02-08 20:45:21.125 039 12552.15 28.15 54529.50 88888.00 2016-02-08 20:45:21.250 039 12552.15 28.12 54529.50 88888.00 2016-02-08 20:45:21.375 039 12552.23 28.15 54529.47 88888.00 2016-02-08 20:45:21.500 039 12552.15 28.12 54529.47 88888.00 2016-02-08 20:45:21.625 039 12552.12 28.15 54529.50 88888.00 2016-02-08 20:45:21.750 039 12552.12 28.12 54529.53 88888.00 2016-02-08 20:45:21.875 039 12552.05 28.12 54529.50 88888.00 2016-02-08 20:45:22.000 039 12551.98 28.12 54529.47 88888.00 2016-02-08 20:45:22.125 039 12552.00 28.12 54529.50 88888.00 2016-02-08 20:45:22.250 039 12552.05 28.15 54529.53 88888.00 2016-02-08 20:45:22.375 039 12552.05 28.12 54529.47 88888.00 2016-02-08 20:45:22.500 039 12552.05 28.10 54529.50 88888.00 2016-02-08 20:45:22.625 039 12552.05 28.10 54529.47 88888.00 2016-02-08 20:45:22.750 039 12552.05 28.12 54529.47 88888.00 2016-02-08 20:45:22.875 039 12552.05 28.10 54529.50 88888.00 2016-02-08 20:45:23.000 039 12552.02 28.10 54529.50 88888.00 2016-02-08 20:45:23.125 039 12552.05 28.12 54529.53 88888.00 2016-02-08 20:45:23.250 039 12552.02 28.12 54529.50 88888.00 2016-02-08 20:45:23.375 039 12552.08 28.12 54529.47 88888.00 2016-02-08 20:45:23.500 039 12552.05 28.10 54529.50 88888.00 2016-02-08 20:45:23.625 039 12552.05 28.10 54529.50 88888.00 2016-02-08 20:45:23.750 039 12552.10 28.07 54529.53 88888.00 2016-02-08 20:45:23.875 039 12552.05 28.07 54529.53 88888.00 2016-02-08 20:45:24.000 039 12552.02 28.07 54529.50 88888.00 2016-02-08 20:45:24.125 039 12551.98 28.07 54529.50 88888.00 2016-02-08 20:45:24.250 039 12551.98 28.05 54529.50 88888.00 2016-02-08 20:45:24.375 039 12552.00 28.05 54529.50 88888.00 2016-02-08 20:45:24.500 039 12551.98 28.05 54529.50 88888.00 2016-02-08 20:45:24.625 039 12551.98 28.05 54529.50 88888.00 2016-02-08 20:45:24.750 039 12552.00 28.07 54529.50 88888.00 2016-02-08 20:45:24.875 039 12552.00 28.10 54529.53 88888.00 2016-02-08 20:45:25.000 039 12552.00 28.10 54529.50 88888.00 2016-02-08 20:45:25.125 039 12552.00 28.05 54529.50 88888.00 2016-02-08 20:45:25.250 039 12551.90 28.02 54529.50 88888.00 2016-02-08 20:45:25.375 039 12551.90 28.05 54529.50 88888.00 2016-02-08 20:45:25.500 039 12551.88 28.07 54529.50 88888.00 2016-02-08 20:45:25.625 039 12551.88 28.07 54529.50 88888.00 2016-02-08 20:45:25.750 039 12551.85 28.05 54529.45 88888.00 2016-02-08 20:45:25.875 039 12551.92 28.07 54529.47 88888.00 2016-02-08 20:45:26.000 039 12551.90 28.10 54529.50 88888.00 2016-02-08 20:45:26.125 039 12551.83 28.07 54529.50 88888.00 2016-02-08 20:45:26.250 039 12551.83 28.05 54529.50 88888.00 2016-02-08 20:45:26.375 039 12551.90 28.05 54529.47 88888.00 2016-02-08 20:45:26.500 039 12551.88 28.05 54529.47 88888.00 2016-02-08 20:45:26.625 039 12551.85 28.05 54529.50 88888.00 2016-02-08 20:45:26.750 039 12551.90 28.07 54529.50 88888.00 2016-02-08 20:45:26.875 039 12551.90 28.10 54529.53 88888.00 2016-02-08 20:45:27.000 039 12551.83 28.05 54529.47 88888.00 2016-02-08 20:45:27.125 039 12551.80 28.05 54529.50 88888.00 2016-02-08 20:45:27.250 039 12551.75 28.05 54529.50 88888.00 2016-02-08 20:45:27.375 039 12551.75 28.05 54529.53 88888.00 2016-02-08 20:45:27.500 039 12551.77 28.07 54529.53 88888.00 2016-02-08 20:45:27.625 039 12551.80 28.05 54529.53 88888.00 2016-02-08 20:45:27.750 039 12551.80 28.10 54529.55 88888.00 2016-02-08 20:45:27.875 039 12551.83 28.07 54529.57 88888.00 2016-02-08 20:45:28.000 039 12551.83 28.07 54529.55 88888.00 2016-02-08 20:45:28.125 039 12551.83 28.10 54529.55 88888.00 2016-02-08 20:45:28.250 039 12551.80 28.05 54529.53 88888.00 2016-02-08 20:45:28.375 039 12551.83 28.05 54529.53 88888.00 2016-02-08 20:45:28.500 039 12551.83 28.07 54529.55 88888.00 2016-02-08 20:45:28.625 039 12551.85 28.05 54529.55 88888.00 2016-02-08 20:45:28.750 039 12551.80 28.02 54529.53 88888.00 2016-02-08 20:45:28.875 039 12551.77 28.02 54529.53 88888.00 2016-02-08 20:45:29.000 039 12551.77 28.05 54529.53 88888.00 2016-02-08 20:45:29.125 039 12551.80 28.02 54529.55 88888.00 2016-02-08 20:45:29.250 039 12551.77 28.02 54529.55 88888.00 2016-02-08 20:45:29.375 039 12551.77 28.05 54529.55 88888.00 2016-02-08 20:45:29.500 039 12551.75 28.05 54529.57 88888.00 2016-02-08 20:45:29.625 039 12551.77 28.05 54529.57 88888.00 2016-02-08 20:45:29.750 039 12551.77 28.05 54529.57 88888.00 2016-02-08 20:45:29.875 039 12551.77 28.07 54529.55 88888.00 2016-02-08 20:45:30.000 039 12551.77 28.07 54529.55 88888.00 2016-02-08 20:45:30.125 039 12551.77 28.07 54529.55 88888.00 2016-02-08 20:45:30.250 039 12551.73 28.07 54529.55 88888.00 2016-02-08 20:45:30.375 039 12551.70 28.07 54529.57 88888.00 2016-02-08 20:45:30.500 039 12551.75 28.05 54529.55 88888.00 2016-02-08 20:45:30.625 039 12551.75 28.05 54529.55 88888.00 2016-02-08 20:45:30.750 039 12551.75 28.02 54529.55 88888.00 2016-02-08 20:45:30.875 039 12551.73 28.05 54529.55 88888.00 2016-02-08 20:45:31.000 039 12551.67 28.07 54529.53 88888.00 2016-02-08 20:45:31.125 039 12551.75 28.05 54529.53 88888.00 2016-02-08 20:45:31.250 039 12551.73 28.02 54529.53 88888.00 2016-02-08 20:45:31.375 039 12551.75 28.02 54529.53 88888.00 2016-02-08 20:45:31.500 039 12551.73 28.05 54529.53 88888.00 2016-02-08 20:45:31.625 039 12551.73 28.05 54529.53 88888.00 2016-02-08 20:45:31.750 039 12551.70 28.05 54529.53 88888.00 2016-02-08 20:45:31.875 039 12551.77 28.05 54529.55 88888.00 2016-02-08 20:45:32.000 039 12551.80 28.00 54529.50 88888.00 2016-02-08 20:45:32.125 039 12551.80 28.00 54529.53 88888.00 2016-02-08 20:45:32.250 039 12551.75 28.02 54529.55 88888.00 2016-02-08 20:45:32.375 039 12551.73 28.07 54529.53 88888.00 2016-02-08 20:45:32.500 039 12551.67 28.05 54529.53 88888.00 2016-02-08 20:45:32.625 039 12551.75 28.02 54529.53 88888.00 2016-02-08 20:45:32.750 039 12551.70 28.00 54529.53 88888.00 2016-02-08 20:45:32.875 039 12551.67 28.00 54529.53 88888.00 2016-02-08 20:45:33.000 039 12551.73 28.00 54529.50 88888.00 2016-02-08 20:45:33.125 039 12551.67 28.00 54529.50 88888.00 2016-02-08 20:45:33.250 039 12551.60 28.00 54529.53 88888.00 2016-02-08 20:45:33.375 039 12551.65 28.02 54529.53 88888.00 2016-02-08 20:45:33.500 039 12551.73 28.00 54529.53 88888.00 2016-02-08 20:45:33.625 039 12551.73 28.02 54529.55 88888.00 2016-02-08 20:45:33.750 039 12551.73 28.05 54529.53 88888.00 2016-02-08 20:45:33.875 039 12551.65 28.02 54529.55 88888.00 2016-02-08 20:45:34.000 039 12551.55 28.00 54529.55 88888.00 2016-02-08 20:45:34.125 039 12551.55 28.02 54529.55 88888.00 2016-02-08 20:45:34.250 039 12551.65 28.02 54529.55 88888.00 2016-02-08 20:45:34.375 039 12551.73 28.02 54529.53 88888.00 2016-02-08 20:45:34.500 039 12551.73 28.02 54529.55 88888.00 2016-02-08 20:45:34.625 039 12551.73 28.00 54529.55 88888.00 2016-02-08 20:45:34.750 039 12551.67 28.00 54529.53 88888.00 2016-02-08 20:45:34.875 039 12551.70 28.00 54529.55 88888.00 2016-02-08 20:45:35.000 039 12551.77 28.02 54529.55 88888.00 2016-02-08 20:45:35.125 039 12551.80 28.00 54529.55 88888.00 2016-02-08 20:45:35.250 039 12551.73 28.00 54529.53 88888.00 2016-02-08 20:45:35.375 039 12551.73 28.02 54529.53 88888.00 2016-02-08 20:45:35.500 039 12551.65 28.05 54529.50 88888.00 2016-02-08 20:45:35.625 039 12551.65 28.02 54529.53 88888.00 2016-02-08 20:45:35.750 039 12551.62 28.00 54529.55 88888.00 2016-02-08 20:45:35.875 039 12551.65 28.00 54529.53 88888.00 2016-02-08 20:45:36.000 039 12551.65 28.02 54529.50 88888.00 2016-02-08 20:45:36.125 039 12551.65 28.02 54529.50 88888.00 2016-02-08 20:45:36.250 039 12551.62 28.02 54529.50 88888.00 2016-02-08 20:45:36.375 039 12551.62 28.02 54529.55 88888.00 2016-02-08 20:45:36.500 039 12551.60 28.05 54529.53 88888.00 2016-02-08 20:45:36.625 039 12551.65 28.00 54529.50 88888.00 2016-02-08 20:45:36.750 039 12551.62 28.00 54529.53 88888.00 2016-02-08 20:45:36.875 039 12551.65 28.00 54529.53 88888.00 2016-02-08 20:45:37.000 039 12551.65 28.02 54529.47 88888.00 2016-02-08 20:45:37.125 039 12551.65 28.02 54529.50 88888.00 2016-02-08 20:45:37.250 039 12551.60 28.05 54529.53 88888.00 2016-02-08 20:45:37.375 039 12551.65 28.05 54529.55 88888.00 2016-02-08 20:45:37.500 039 12551.67 28.02 54529.53 88888.00 2016-02-08 20:45:37.625 039 12551.62 28.02 54529.50 88888.00 2016-02-08 20:45:37.750 039 12551.60 28.05 54529.50 88888.00 2016-02-08 20:45:37.875 039 12551.52 28.05 54529.50 88888.00 2016-02-08 20:45:38.000 039 12551.62 28.05 54529.50 88888.00 2016-02-08 20:45:38.125 039 12551.70 28.07 54529.53 88888.00 2016-02-08 20:45:38.250 039 12551.67 28.05 54529.55 88888.00 2016-02-08 20:45:38.375 039 12551.65 28.05 54529.53 88888.00 2016-02-08 20:45:38.500 039 12551.65 28.07 54529.55 88888.00 2016-02-08 20:45:38.625 039 12551.65 28.05 54529.53 88888.00 2016-02-08 20:45:38.750 039 12551.62 28.02 54529.53 88888.00 2016-02-08 20:45:38.875 039 12551.55 28.02 54529.53 88888.00 2016-02-08 20:45:39.000 039 12551.58 28.05 54529.55 88888.00 2016-02-08 20:45:39.125 039 12551.65 28.05 54529.55 88888.00 2016-02-08 20:45:39.250 039 12551.65 28.07 54529.53 88888.00 2016-02-08 20:45:39.375 039 12551.60 28.07 54529.53 88888.00 2016-02-08 20:45:39.500 039 12551.58 28.07 54529.53 88888.00 2016-02-08 20:45:39.625 039 12551.52 28.05 54529.55 88888.00 2016-02-08 20:45:39.750 039 12551.50 28.00 54529.55 88888.00 2016-02-08 20:45:39.875 039 12551.48 28.02 54529.53 88888.00 2016-02-08 20:45:40.000 039 12551.52 28.05 54529.53 88888.00 2016-02-08 20:45:40.125 039 12551.58 28.05 54529.53 88888.00 2016-02-08 20:45:40.250 039 12551.60 28.05 54529.55 88888.00 2016-02-08 20:45:40.375 039 12551.65 28.07 54529.55 88888.00 2016-02-08 20:45:40.500 039 12551.62 28.02 54529.53 88888.00 2016-02-08 20:45:40.625 039 12551.58 28.02 54529.53 88888.00 2016-02-08 20:45:40.750 039 12551.52 28.00 54529.53 88888.00 2016-02-08 20:45:40.875 039 12551.55 28.02 54529.55 88888.00 2016-02-08 20:45:41.000 039 12551.50 28.02 54529.55 88888.00 2016-02-08 20:45:41.125 039 12551.58 28.05 54529.55 88888.00 2016-02-08 20:45:41.250 039 12551.55 28.00 54529.53 88888.00 2016-02-08 20:45:41.375 039 12551.52 28.00 54529.50 88888.00 2016-02-08 20:45:41.500 039 12551.52 28.05 54529.50 88888.00 2016-02-08 20:45:41.625 039 12551.55 28.07 54529.53 88888.00 2016-02-08 20:45:41.750 039 12551.52 28.07 54529.53 88888.00 2016-02-08 20:45:41.875 039 12551.58 28.05 54529.53 88888.00 2016-02-08 20:45:42.000 039 12551.55 28.05 54529.53 88888.00 2016-02-08 20:45:42.125 039 12551.58 28.05 54529.55 88888.00 2016-02-08 20:45:42.250 039 12551.52 28.07 54529.55 88888.00 2016-02-08 20:45:42.375 039 12551.50 28.05 54529.55 88888.00 2016-02-08 20:45:42.500 039 12551.48 28.07 54529.57 88888.00 2016-02-08 20:45:42.625 039 12551.42 28.10 54529.53 88888.00 2016-02-08 20:45:42.750 039 12551.45 28.10 54529.55 88888.00 2016-02-08 20:45:42.875 039 12551.42 28.05 54529.55 88888.00 2016-02-08 20:45:43.000 039 12551.38 28.02 54529.53 88888.00 2016-02-08 20:45:43.125 039 12551.40 28.07 54529.53 88888.00 2016-02-08 20:45:43.250 039 12551.48 28.05 54529.53 88888.00 2016-02-08 20:45:43.375 039 12551.48 28.07 54529.53 88888.00 2016-02-08 20:45:43.500 039 12551.45 28.07 54529.50 88888.00 2016-02-08 20:45:43.625 039 12551.45 28.05 54529.47 88888.00 2016-02-08 20:45:43.750 039 12551.50 28.05 54529.45 88888.00 2016-02-08 20:45:43.875 039 12551.50 28.05 54529.47 88888.00 2016-02-08 20:45:44.000 039 12551.52 28.07 54529.47 88888.00 2016-02-08 20:45:44.125 039 12551.52 28.10 54529.50 88888.00 2016-02-08 20:45:44.250 039 12551.38 28.10 54529.50 88888.00 2016-02-08 20:45:44.375 039 12551.33 28.05 54529.47 88888.00 2016-02-08 20:45:44.500 039 12551.40 28.05 54529.50 88888.00 2016-02-08 20:45:44.625 039 12551.48 28.07 54529.55 88888.00 2016-02-08 20:45:44.750 039 12551.48 28.07 54529.57 88888.00 2016-02-08 20:45:44.875 039 12551.45 28.10 54529.55 88888.00 2016-02-08 20:45:45.000 039 12551.35 28.05 54529.53 88888.00 2016-02-08 20:45:45.125 039 12551.33 28.05 54529.53 88888.00 2016-02-08 20:45:45.250 039 12551.30 28.05 54529.50 88888.00 2016-02-08 20:45:45.375 039 12551.27 28.07 54529.50 88888.00 2016-02-08 20:45:45.500 039 12551.33 28.07 54529.50 88888.00 2016-02-08 20:45:45.625 039 12551.35 28.07 54529.50 88888.00 2016-02-08 20:45:45.750 039 12551.30 28.07 54529.47 88888.00 2016-02-08 20:45:45.875 039 12551.27 28.07 54529.50 88888.00 2016-02-08 20:45:46.000 039 12551.27 28.05 54529.50 88888.00 2016-02-08 20:45:46.125 039 12551.30 28.07 54529.53 88888.00 2016-02-08 20:45:46.250 039 12551.33 28.07 54529.50 88888.00 2016-02-08 20:45:46.375 039 12551.42 28.07 54529.50 88888.00 2016-02-08 20:45:46.500 039 12551.40 28.05 54529.53 88888.00 2016-02-08 20:45:46.625 039 12551.27 28.05 54529.53 88888.00 2016-02-08 20:45:46.750 039 12551.25 28.07 54529.53 88888.00 2016-02-08 20:45:46.875 039 12551.23 28.05 54529.53 88888.00 2016-02-08 20:45:47.000 039 12551.25 28.05 54529.50 88888.00 2016-02-08 20:45:47.125 039 12551.30 28.02 54529.50 88888.00 2016-02-08 20:45:47.250 039 12551.27 28.02 54529.55 88888.00 2016-02-08 20:45:47.375 039 12551.30 28.02 54529.55 88888.00 2016-02-08 20:45:47.500 039 12551.27 28.05 54529.55 88888.00 2016-02-08 20:45:47.625 039 12551.27 28.05 54529.55 88888.00 2016-02-08 20:45:47.750 039 12551.30 28.07 54529.55 88888.00 2016-02-08 20:45:47.875 039 12551.27 28.05 54529.55 88888.00 2016-02-08 20:45:48.000 039 12551.27 28.02 54529.53 88888.00 2016-02-08 20:45:48.125 039 12551.33 28.00 54529.50 88888.00 2016-02-08 20:45:48.250 039 12551.38 28.00 54529.55 88888.00 2016-02-08 20:45:48.375 039 12551.40 28.02 54529.55 88888.00 2016-02-08 20:45:48.500 039 12551.38 28.02 54529.55 88888.00 2016-02-08 20:45:48.625 039 12551.35 28.02 54529.55 88888.00 2016-02-08 20:45:48.750 039 12551.30 28.02 54529.53 88888.00 2016-02-08 20:45:48.875 039 12551.27 28.02 54529.53 88888.00 2016-02-08 20:45:49.000 039 12551.30 28.02 54529.53 88888.00 2016-02-08 20:45:49.125 039 12551.33 28.02 54529.53 88888.00 2016-02-08 20:45:49.250 039 12551.23 28.02 54529.53 88888.00 2016-02-08 20:45:49.375 039 12551.23 28.05 54529.55 88888.00 2016-02-08 20:45:49.500 039 12551.23 28.07 54529.55 88888.00 2016-02-08 20:45:49.625 039 12551.30 28.07 54529.55 88888.00 2016-02-08 20:45:49.750 039 12551.27 28.05 54529.55 88888.00 2016-02-08 20:45:49.875 039 12551.23 28.02 54529.53 88888.00 2016-02-08 20:45:50.000 039 12551.27 28.05 54529.53 88888.00 2016-02-08 20:45:50.125 039 12551.30 28.02 54529.55 88888.00 2016-02-08 20:45:50.250 039 12551.23 28.02 54529.55 88888.00 2016-02-08 20:45:50.375 039 12551.17 28.02 54529.55 88888.00 2016-02-08 20:45:50.500 039 12551.20 28.02 54529.55 88888.00 2016-02-08 20:45:50.625 039 12551.17 28.00 54529.53 88888.00 2016-02-08 20:45:50.750 039 12551.12 28.00 54529.55 88888.00 2016-02-08 20:45:50.875 039 12551.15 28.00 54529.55 88888.00 2016-02-08 20:45:51.000 039 12551.17 28.02 54529.53 88888.00 2016-02-08 20:45:51.125 039 12551.23 28.02 54529.53 88888.00 2016-02-08 20:45:51.250 039 12551.20 28.00 54529.57 88888.00 2016-02-08 20:45:51.375 039 12551.15 28.05 54529.55 88888.00 2016-02-08 20:45:51.500 039 12551.10 28.02 54529.55 88888.00 2016-02-08 20:45:51.625 039 12551.12 28.02 54529.53 88888.00 2016-02-08 20:45:51.750 039 12551.10 28.02 54529.50 88888.00 2016-02-08 20:45:51.875 039 12551.08 28.02 54529.53 88888.00 2016-02-08 20:45:52.000 039 12551.10 28.00 54529.53 88888.00 2016-02-08 20:45:52.125 039 12551.08 28.00 54529.53 88888.00 2016-02-08 20:45:52.250 039 12551.10 28.00 54529.55 88888.00 2016-02-08 20:45:52.375 039 12551.12 28.00 54529.53 88888.00 2016-02-08 20:45:52.500 039 12551.15 28.00 54529.55 88888.00 2016-02-08 20:45:52.625 039 12551.20 27.98 54529.55 88888.00 2016-02-08 20:45:52.750 039 12551.17 27.98 54529.53 88888.00 2016-02-08 20:45:52.875 039 12551.12 27.95 54529.53 88888.00 2016-02-08 20:45:53.000 039 12551.10 27.93 54529.53 88888.00 2016-02-08 20:45:53.125 039 12551.10 27.93 54529.55 88888.00 2016-02-08 20:45:53.250 039 12551.12 27.95 54529.57 88888.00 2016-02-08 20:45:53.375 039 12551.15 27.98 54529.55 88888.00 2016-02-08 20:45:53.500 039 12551.15 27.95 54529.53 88888.00 2016-02-08 20:45:53.625 039 12551.12 27.93 54529.53 88888.00 2016-02-08 20:45:53.750 039 12551.08 27.90 54529.55 88888.00 2016-02-08 20:45:53.875 039 12551.05 27.93 54529.53 88888.00 2016-02-08 20:45:54.000 039 12551.05 27.90 54529.53 88888.00 2016-02-08 20:45:54.125 039 12551.08 27.90 54529.53 88888.00 2016-02-08 20:45:54.250 039 12551.05 27.88 54529.53 88888.00 2016-02-08 20:45:54.375 039 12551.08 27.90 54529.55 88888.00 2016-02-08 20:45:54.500 039 12551.12 27.93 54529.55 88888.00 2016-02-08 20:45:54.625 039 12551.15 27.93 54529.55 88888.00 2016-02-08 20:45:54.750 039 12551.10 27.93 54529.55 88888.00 2016-02-08 20:45:54.875 039 12551.08 27.93 54529.57 88888.00 2016-02-08 20:45:55.000 039 12551.08 27.93 54529.57 88888.00 2016-02-08 20:45:55.125 039 12551.05 27.90 54529.57 88888.00 2016-02-08 20:45:55.250 039 12551.05 27.88 54529.57 88888.00 2016-02-08 20:45:55.375 039 12551.05 27.88 54529.57 88888.00 2016-02-08 20:45:55.500 039 12551.05 27.90 54529.57 88888.00 2016-02-08 20:45:55.625 039 12550.98 27.93 54529.57 88888.00 2016-02-08 20:45:55.750 039 12551.00 27.93 54529.57 88888.00 2016-02-08 20:45:55.875 039 12551.05 27.90 54529.55 88888.00 2016-02-08 20:45:56.000 039 12550.98 27.88 54529.55 88888.00 2016-02-08 20:45:56.125 039 12550.98 27.88 54529.57 88888.00 2016-02-08 20:45:56.250 039 12551.02 27.88 54529.55 88888.00 2016-02-08 20:45:56.375 039 12551.02 27.90 54529.55 88888.00 2016-02-08 20:45:56.500 039 12551.05 27.90 54529.57 88888.00 2016-02-08 20:45:56.625 039 12551.05 27.90 54529.57 88888.00 2016-02-08 20:45:56.750 039 12551.05 27.90 54529.57 88888.00 2016-02-08 20:45:56.875 039 12551.10 27.88 54529.57 88888.00 2016-02-08 20:45:57.000 039 12551.08 27.88 54529.57 88888.00 2016-02-08 20:45:57.125 039 12551.00 27.88 54529.57 88888.00 2016-02-08 20:45:57.250 039 12550.95 27.85 54529.57 88888.00 2016-02-08 20:45:57.375 039 12551.00 27.85 54529.57 88888.00 2016-02-08 20:45:57.500 039 12551.02 27.85 54529.57 88888.00 2016-02-08 20:45:57.625 039 12551.10 27.85 54529.60 88888.00 2016-02-08 20:45:57.750 039 12551.12 27.85 54529.60 88888.00 2016-02-08 20:45:57.875 039 12551.10 27.88 54529.60 88888.00 2016-02-08 20:45:58.000 039 12551.05 27.82 54529.60 88888.00 2016-02-08 20:45:58.125 039 12551.00 27.85 54529.62 88888.00 2016-02-08 20:45:58.250 039 12551.02 27.80 54529.60 88888.00 2016-02-08 20:45:58.375 039 12551.10 27.80 54529.57 88888.00 2016-02-08 20:45:58.500 039 12551.08 27.80 54529.60 88888.00 2016-02-08 20:45:58.625 039 12551.02 27.80 54529.60 88888.00 2016-02-08 20:45:58.750 039 12551.05 27.75 54529.57 88888.00 2016-02-08 20:45:58.875 039 12551.08 27.75 54529.57 88888.00 2016-02-08 20:45:59.000 039 12551.08 27.73 54529.55 88888.00 2016-02-08 20:45:59.125 039 12551.05 27.70 54529.57 88888.00 2016-02-08 20:45:59.250 039 12550.98 27.73 54529.57 88888.00 2016-02-08 20:45:59.375 039 12551.00 27.75 54529.60 88888.00 2016-02-08 20:45:59.500 039 12551.00 27.75 54529.57 88888.00 2016-02-08 20:45:59.625 039 12550.98 27.77 54529.60 88888.00 2016-02-08 20:45:59.750 039 12550.95 27.77 54529.60 88888.00 2016-02-08 20:45:59.875 039 12550.98 27.77 54529.60 88888.00 2016-02-08 20:46:00.000 039 12551.02 27.77 54529.60 88888.00 2016-02-08 20:46:00.125 039 12551.05 27.77 54529.62 88888.00 2016-02-08 20:46:00.250 039 12551.00 27.73 54529.60 88888.00 2016-02-08 20:46:00.375 039 12551.00 27.75 54529.57 88888.00 2016-02-08 20:46:00.500 039 12551.02 27.75 54529.57 88888.00 2016-02-08 20:46:00.625 039 12551.00 27.75 54529.60 88888.00 2016-02-08 20:46:00.750 039 12551.02 27.73 54529.57 88888.00 2016-02-08 20:46:00.875 039 12551.08 27.73 54529.57 88888.00 2016-02-08 20:46:01.000 039 12551.08 27.73 54529.60 88888.00 2016-02-08 20:46:01.125 039 12551.02 27.73 54529.62 88888.00 2016-02-08 20:46:01.250 039 12551.05 27.70 54529.60 88888.00 2016-02-08 20:46:01.375 039 12551.10 27.73 54529.57 88888.00 2016-02-08 20:46:01.500 039 12551.10 27.75 54529.60 88888.00 2016-02-08 20:46:01.625 039 12551.08 27.73 54529.62 88888.00 2016-02-08 20:46:01.750 039 12551.02 27.75 54529.62 88888.00 2016-02-08 20:46:01.875 039 12551.02 27.73 54529.62 88888.00 2016-02-08 20:46:02.000 039 12551.05 27.73 54529.60 88888.00 2016-02-08 20:46:02.125 039 12551.10 27.73 54529.62 88888.00 2016-02-08 20:46:02.250 039 12551.05 27.68 54529.62 88888.00 2016-02-08 20:46:02.375 039 12551.00 27.68 54529.57 88888.00 2016-02-08 20:46:02.500 039 12550.98 27.70 54529.57 88888.00 2016-02-08 20:46:02.625 039 12550.95 27.73 54529.57 88888.00 2016-02-08 20:46:02.750 039 12550.92 27.73 54529.57 88888.00 2016-02-08 20:46:02.875 039 12550.95 27.70 54529.60 88888.00 2016-02-08 20:46:03.000 039 12551.05 27.68 54529.60 88888.00 2016-02-08 20:46:03.125 039 12551.12 27.70 54529.60 88888.00 2016-02-08 20:46:03.250 039 12551.08 27.68 54529.60 88888.00 2016-02-08 20:46:03.375 039 12551.05 27.68 54529.60 88888.00 2016-02-08 20:46:03.500 039 12551.00 27.68 54529.60 88888.00 2016-02-08 20:46:03.625 039 12550.98 27.68 54529.60 88888.00 2016-02-08 20:46:03.750 039 12551.00 27.70 54529.57 88888.00 2016-02-08 20:46:03.875 039 12550.95 27.73 54529.60 88888.00 2016-02-08 20:46:04.000 039 12550.92 27.70 54529.57 88888.00 2016-02-08 20:46:04.125 039 12550.98 27.73 54529.62 88888.00 2016-02-08 20:46:04.250 039 12550.98 27.68 54529.60 88888.00 2016-02-08 20:46:04.375 039 12550.95 27.68 54529.60 88888.00 2016-02-08 20:46:04.500 039 12550.92 27.68 54529.57 88888.00 2016-02-08 20:46:04.625 039 12550.92 27.70 54529.55 88888.00 2016-02-08 20:46:04.750 039 12550.92 27.70 54529.60 88888.00 2016-02-08 20:46:04.875 039 12550.95 27.70 54529.57 88888.00 2016-02-08 20:46:05.000 039 12550.90 27.70 54529.60 88888.00 2016-02-08 20:46:05.125 039 12550.83 27.70 54529.57 88888.00 2016-02-08 20:46:05.250 039 12550.80 27.70 54529.57 88888.00 2016-02-08 20:46:05.375 039 12550.88 27.70 54529.57 88888.00 2016-02-08 20:46:05.500 039 12550.80 27.70 54529.57 88888.00 2016-02-08 20:46:05.625 039 12550.75 27.70 54529.57 88888.00 2016-02-08 20:46:05.750 039 12550.75 27.70 54529.57 88888.00 2016-02-08 20:46:05.875 039 12550.80 27.73 54529.55 88888.00 2016-02-08 20:46:06.000 039 12550.88 27.70 54529.55 88888.00 2016-02-08 20:46:06.125 039 12550.88 27.73 54529.57 88888.00 2016-02-08 20:46:06.250 039 12550.83 27.75 54529.57 88888.00 2016-02-08 20:46:06.375 039 12550.85 27.80 54529.60 88888.00 2016-02-08 20:46:06.500 039 12550.92 27.77 54529.57 88888.00 2016-02-08 20:46:06.625 039 12550.92 27.75 54529.57 88888.00 2016-02-08 20:46:06.750 039 12550.88 27.75 54529.57 88888.00 2016-02-08 20:46:06.875 039 12550.88 27.73 54529.57 88888.00 2016-02-08 20:46:07.000 039 12550.90 27.75 54529.57 88888.00 2016-02-08 20:46:07.125 039 12550.92 27.77 54529.60 88888.00 2016-02-08 20:46:07.250 039 12550.92 27.77 54529.60 88888.00 2016-02-08 20:46:07.375 039 12550.90 27.77 54529.60 88888.00 2016-02-08 20:46:07.500 039 12550.88 27.77 54529.57 88888.00 2016-02-08 20:46:07.625 039 12550.83 27.80 54529.60 88888.00 2016-02-08 20:46:07.750 039 12550.83 27.80 54529.60 88888.00 2016-02-08 20:46:07.875 039 12550.83 27.85 54529.60 88888.00 2016-02-08 20:46:08.000 039 12550.85 27.80 54529.60 88888.00 2016-02-08 20:46:08.125 039 12550.83 27.82 54529.57 88888.00 2016-02-08 20:46:08.250 039 12550.85 27.82 54529.60 88888.00 2016-02-08 20:46:08.375 039 12550.88 27.85 54529.57 88888.00 2016-02-08 20:46:08.500 039 12550.88 27.85 54529.57 88888.00 2016-02-08 20:46:08.625 039 12550.85 27.85 54529.60 88888.00 2016-02-08 20:46:08.750 039 12550.85 27.85 54529.60 88888.00 2016-02-08 20:46:08.875 039 12550.85 27.85 54529.60 88888.00 2016-02-08 20:46:09.000 039 12550.88 27.85 54529.60 88888.00 2016-02-08 20:46:09.125 039 12550.88 27.85 54529.60 88888.00 2016-02-08 20:46:09.250 039 12550.85 27.88 54529.60 88888.00 2016-02-08 20:46:09.375 039 12550.85 27.90 54529.60 88888.00 2016-02-08 20:46:09.500 039 12550.83 27.90 54529.60 88888.00 2016-02-08 20:46:09.625 039 12550.83 27.90 54529.60 88888.00 2016-02-08 20:46:09.750 039 12550.85 27.88 54529.57 88888.00 2016-02-08 20:46:09.875 039 12550.90 27.85 54529.57 88888.00 2016-02-08 20:46:10.000 039 12550.90 27.88 54529.60 88888.00 2016-02-08 20:46:10.125 039 12550.88 27.90 54529.62 88888.00 2016-02-08 20:46:10.250 039 12550.83 27.90 54529.62 88888.00 2016-02-08 20:46:10.375 039 12550.80 27.93 54529.60 88888.00 2016-02-08 20:46:10.500 039 12550.73 27.95 54529.62 88888.00 2016-02-08 20:46:10.625 039 12550.73 27.98 54529.60 88888.00 2016-02-08 20:46:10.750 039 12550.75 27.98 54529.60 88888.00 2016-02-08 20:46:10.875 039 12550.75 27.98 54529.57 88888.00 2016-02-08 20:46:11.000 039 12550.83 28.00 54529.57 88888.00 2016-02-08 20:46:11.125 039 12550.85 28.02 54529.57 88888.00 2016-02-08 20:46:11.250 039 12550.77 27.98 54529.60 88888.00 2016-02-08 20:46:11.375 039 12550.75 28.00 54529.60 88888.00 2016-02-08 20:46:11.500 039 12550.75 28.02 54529.60 88888.00 2016-02-08 20:46:11.625 039 12550.77 28.02 54529.60 88888.00 2016-02-08 20:46:11.750 039 12550.80 28.05 54529.60 88888.00 2016-02-08 20:46:11.875 039 12550.77 28.02 54529.60 88888.00 2016-02-08 20:46:12.000 039 12550.75 28.02 54529.60 88888.00 2016-02-08 20:46:12.125 039 12550.70 28.05 54529.62 88888.00 2016-02-08 20:46:12.250 039 12550.73 28.05 54529.60 88888.00 2016-02-08 20:46:12.375 039 12550.83 28.05 54529.60 88888.00 2016-02-08 20:46:12.500 039 12550.88 28.05 54529.57 88888.00 2016-02-08 20:46:12.625 039 12550.85 28.05 54529.60 88888.00 2016-02-08 20:46:12.750 039 12550.80 28.05 54529.60 88888.00 2016-02-08 20:46:12.875 039 12550.80 28.05 54529.57 88888.00 2016-02-08 20:46:13.000 039 12550.77 28.07 54529.57 88888.00 2016-02-08 20:46:13.125 039 12550.77 28.07 54529.60 88888.00 2016-02-08 20:46:13.250 039 12550.70 28.07 54529.62 88888.00 2016-02-08 20:46:13.375 039 12550.67 28.10 54529.62 88888.00 2016-02-08 20:46:13.500 039 12550.70 28.12 54529.62 88888.00 2016-02-08 20:46:13.625 039 12550.73 28.12 54529.60 88888.00 2016-02-08 20:46:13.750 039 12550.75 28.15 54529.57 88888.00 2016-02-08 20:46:13.875 039 12550.73 28.15 54529.55 88888.00 2016-02-08 20:46:14.000 039 12550.70 28.15 54529.55 88888.00 2016-02-08 20:46:14.125 039 12550.65 28.15 54529.57 88888.00 2016-02-08 20:46:14.250 039 12550.62 28.18 54529.60 88888.00 2016-02-08 20:46:14.375 039 12550.60 28.15 54529.57 88888.00 2016-02-08 20:46:14.500 039 12550.65 28.18 54529.60 88888.00 2016-02-08 20:46:14.625 039 12550.70 28.18 54529.60 88888.00 2016-02-08 20:46:14.750 039 12550.70 28.20 54529.57 88888.00 2016-02-08 20:46:14.875 039 12550.70 28.20 54529.60 88888.00 2016-02-08 20:46:15.000 039 12550.73 28.23 54529.60 88888.00 2016-02-08 20:46:15.125 039 12550.67 28.20 54529.60 88888.00 2016-02-08 20:46:15.250 039 12550.62 28.18 54529.60 88888.00 2016-02-08 20:46:15.375 039 12550.65 28.23 54529.60 88888.00 2016-02-08 20:46:15.500 039 12550.67 28.23 54529.60 88888.00 2016-02-08 20:46:15.625 039 12550.67 28.25 54529.60 88888.00 2016-02-08 20:46:15.750 039 12550.67 28.25 54529.60 88888.00 2016-02-08 20:46:15.875 039 12550.58 28.25 54529.60 88888.00 2016-02-08 20:46:16.000 039 12550.58 28.27 54529.60 88888.00 2016-02-08 20:46:16.125 039 12550.65 28.25 54529.57 88888.00 2016-02-08 20:46:16.250 039 12550.65 28.25 54529.62 88888.00 2016-02-08 20:46:16.375 039 12550.70 28.30 54529.60 88888.00 2016-02-08 20:46:16.500 039 12550.67 28.32 54529.60 88888.00 2016-02-08 20:46:16.625 039 12550.67 28.32 54529.57 88888.00 2016-02-08 20:46:16.750 039 12550.73 28.32 54529.57 88888.00 2016-02-08 20:46:16.875 039 12550.70 28.32 54529.60 88888.00 2016-02-08 20:46:17.000 039 12550.62 28.30 54529.60 88888.00 2016-02-08 20:46:17.125 039 12550.70 28.32 54529.60 88888.00 2016-02-08 20:46:17.250 039 12550.62 28.30 54529.57 88888.00 2016-02-08 20:46:17.375 039 12550.62 28.35 54529.57 88888.00 2016-02-08 20:46:17.500 039 12550.70 28.35 54529.57 88888.00 2016-02-08 20:46:17.625 039 12550.67 28.40 54529.60 88888.00 2016-02-08 20:46:17.750 039 12550.65 28.40 54529.60 88888.00 2016-02-08 20:46:17.875 039 12550.62 28.40 54529.62 88888.00 2016-02-08 20:46:18.000 039 12550.62 28.40 54529.60 88888.00 2016-02-08 20:46:18.125 039 12550.58 28.40 54529.60 88888.00 2016-02-08 20:46:18.250 039 12550.55 28.35 54529.57 88888.00 2016-02-08 20:46:18.375 039 12550.60 28.35 54529.57 88888.00 2016-02-08 20:46:18.500 039 12550.65 28.38 54529.57 88888.00 2016-02-08 20:46:18.625 039 12550.55 28.38 54529.57 88888.00 2016-02-08 20:46:18.750 039 12550.55 28.38 54529.57 88888.00 2016-02-08 20:46:18.875 039 12550.58 28.40 54529.57 88888.00 2016-02-08 20:46:19.000 039 12550.62 28.40 54529.57 88888.00 2016-02-08 20:46:19.125 039 12550.62 28.40 54529.57 88888.00 2016-02-08 20:46:19.250 039 12550.60 28.43 54529.55 88888.00 2016-02-08 20:46:19.375 039 12550.55 28.45 54529.57 88888.00 2016-02-08 20:46:19.500 039 12550.58 28.43 54529.57 88888.00 2016-02-08 20:46:19.625 039 12550.60 28.45 54529.57 88888.00 2016-02-08 20:46:19.750 039 12550.58 28.43 54529.55 88888.00 2016-02-08 20:46:19.875 039 12550.62 28.43 54529.55 88888.00 2016-02-08 20:46:20.000 039 12550.60 28.45 54529.55 88888.00 2016-02-08 20:46:20.125 039 12550.52 28.43 54529.60 88888.00 2016-02-08 20:46:20.250 039 12550.50 28.43 54529.60 88888.00 2016-02-08 20:46:20.375 039 12550.50 28.40 54529.60 88888.00 2016-02-08 20:46:20.500 039 12550.50 28.43 54529.57 88888.00 2016-02-08 20:46:20.625 039 12550.50 28.48 54529.55 88888.00 2016-02-08 20:46:20.750 039 12550.55 28.48 54529.55 88888.00 2016-02-08 20:46:20.875 039 12550.60 28.50 54529.55 88888.00 2016-02-08 20:46:21.000 039 12550.60 28.48 54529.57 88888.00 2016-02-08 20:46:21.125 039 12550.55 28.50 54529.60 88888.00 2016-02-08 20:46:21.250 039 12550.52 28.50 54529.60 88888.00 2016-02-08 20:46:21.375 039 12550.52 28.52 54529.57 88888.00 2016-02-08 20:46:21.500 039 12550.55 28.52 54529.60 88888.00 2016-02-08 20:46:21.625 039 12550.58 28.52 54529.60 88888.00 2016-02-08 20:46:21.750 039 12550.60 28.52 54529.57 88888.00 2016-02-08 20:46:21.875 039 12550.60 28.50 54529.57 88888.00 2016-02-08 20:46:22.000 039 12550.58 28.50 54529.55 88888.00 2016-02-08 20:46:22.125 039 12550.52 28.52 54529.55 88888.00 2016-02-08 20:46:22.250 039 12550.50 28.52 54529.55 88888.00 2016-02-08 20:46:22.375 039 12550.50 28.50 54529.55 88888.00 2016-02-08 20:46:22.500 039 12550.50 28.55 54529.57 88888.00 2016-02-08 20:46:22.625 039 12550.55 28.52 54529.57 88888.00 2016-02-08 20:46:22.750 039 12550.48 28.52 54529.55 88888.00 2016-02-08 20:46:22.875 039 12550.48 28.52 54529.55 88888.00 2016-02-08 20:46:23.000 039 12550.45 28.55 54529.55 88888.00 2016-02-08 20:46:23.125 039 12550.40 28.55 54529.55 88888.00 2016-02-08 20:46:23.250 039 12550.38 28.52 54529.55 88888.00 2016-02-08 20:46:23.375 039 12550.38 28.50 54529.53 88888.00 2016-02-08 20:46:23.500 039 12550.38 28.55 54529.53 88888.00 2016-02-08 20:46:23.625 039 12550.38 28.57 54529.53 88888.00 2016-02-08 20:46:23.750 039 12550.40 28.57 54529.53 88888.00 2016-02-08 20:46:23.875 039 12550.40 28.57 54529.55 88888.00 2016-02-08 20:46:24.000 039 12550.40 28.57 54529.53 88888.00 2016-02-08 20:46:24.125 039 12550.42 28.60 54529.53 88888.00 2016-02-08 20:46:24.250 039 12550.45 28.60 54529.53 88888.00 2016-02-08 20:46:24.375 039 12550.48 28.60 54529.53 88888.00 2016-02-08 20:46:24.500 039 12550.42 28.57 54529.55 88888.00 2016-02-08 20:46:24.625 039 12550.40 28.55 54529.55 88888.00 2016-02-08 20:46:24.750 039 12550.40 28.57 54529.55 88888.00 2016-02-08 20:46:24.875 039 12550.40 28.57 54529.55 88888.00 2016-02-08 20:46:25.000 039 12550.35 28.57 54529.55 88888.00 2016-02-08 20:46:25.125 039 12550.35 28.60 54529.53 88888.00 2016-02-08 20:46:25.250 039 12550.38 28.57 54529.53 88888.00 2016-02-08 20:46:25.375 039 12550.40 28.60 54529.53 88888.00 2016-02-08 20:46:25.500 039 12550.38 28.60 54529.53 88888.00 2016-02-08 20:46:25.625 039 12550.33 28.60 54529.53 88888.00 2016-02-08 20:46:25.750 039 12550.35 28.60 54529.53 88888.00 2016-02-08 20:46:25.875 039 12550.38 28.62 54529.55 88888.00 2016-02-08 20:46:26.000 039 12550.42 28.60 54529.55 88888.00 2016-02-08 20:46:26.125 039 12550.40 28.60 54529.57 88888.00 2016-02-08 20:46:26.250 039 12550.38 28.57 54529.57 88888.00 2016-02-08 20:46:26.375 039 12550.42 28.60 54529.55 88888.00 2016-02-08 20:46:26.500 039 12550.42 28.60 54529.57 88888.00 2016-02-08 20:46:26.625 039 12550.38 28.60 54529.57 88888.00 2016-02-08 20:46:26.750 039 12550.38 28.62 54529.57 88888.00 2016-02-08 20:46:26.875 039 12550.40 28.62 54529.57 88888.00 2016-02-08 20:46:27.000 039 12550.40 28.60 54529.55 88888.00 2016-02-08 20:46:27.125 039 12550.35 28.60 54529.55 88888.00 2016-02-08 20:46:27.250 039 12550.30 28.60 54529.57 88888.00 2016-02-08 20:46:27.375 039 12550.33 28.62 54529.55 88888.00 2016-02-08 20:46:27.500 039 12550.30 28.65 54529.55 88888.00 2016-02-08 20:46:27.625 039 12550.30 28.65 54529.57 88888.00 2016-02-08 20:46:27.750 039 12550.35 28.65 54529.57 88888.00 2016-02-08 20:46:27.875 039 12550.38 28.62 54529.57 88888.00 2016-02-08 20:46:28.000 039 12550.35 28.62 54529.57 88888.00 2016-02-08 20:46:28.125 039 12550.30 28.60 54529.57 88888.00 2016-02-08 20:46:28.250 039 12550.25 28.60 54529.55 88888.00 2016-02-08 20:46:28.375 039 12550.27 28.65 54529.53 88888.00 2016-02-08 20:46:28.500 039 12550.27 28.65 54529.53 88888.00 2016-02-08 20:46:28.625 039 12550.30 28.65 54529.53 88888.00 2016-02-08 20:46:28.750 039 12550.35 28.65 54529.53 88888.00 2016-02-08 20:46:28.875 039 12550.35 28.62 54529.53 88888.00 2016-02-08 20:46:29.000 039 12550.33 28.62 54529.55 88888.00 2016-02-08 20:46:29.125 039 12550.33 28.62 54529.55 88888.00 2016-02-08 20:46:29.250 039 12550.33 28.62 54529.57 88888.00 2016-02-08 20:46:29.375 039 12550.38 28.62 54529.55 88888.00 2016-02-08 20:46:29.500 039 12550.35 28.62 54529.57 88888.00 2016-02-08 20:46:29.625 039 12550.27 28.62 54529.55 88888.00 2016-02-08 20:46:29.750 039 12550.23 28.62 54529.57 88888.00 2016-02-08 20:46:29.875 039 12550.30 28.62 54529.57 88888.00 2016-02-08 20:46:30.000 039 12550.35 28.65 54529.57 88888.00 2016-02-08 20:46:30.125 039 12550.35 28.68 54529.57 88888.00 2016-02-08 20:46:30.250 039 12550.38 28.65 54529.57 88888.00 2016-02-08 20:46:30.375 039 12550.40 28.62 54529.55 88888.00 2016-02-08 20:46:30.500 039 12550.38 28.62 54529.55 88888.00 2016-02-08 20:46:30.625 039 12550.40 28.62 54529.57 88888.00 2016-02-08 20:46:30.750 039 12550.40 28.60 54529.57 88888.00 2016-02-08 20:46:30.875 039 12550.38 28.60 54529.55 88888.00 2016-02-08 20:46:31.000 039 12550.38 28.62 54529.55 88888.00 2016-02-08 20:46:31.125 039 12550.35 28.62 54529.57 88888.00 2016-02-08 20:46:31.250 039 12550.30 28.62 54529.60 88888.00 2016-02-08 20:46:31.375 039 12550.33 28.62 54529.57 88888.00 2016-02-08 20:46:31.500 039 12550.38 28.62 54529.55 88888.00 2016-02-08 20:46:31.625 039 12550.40 28.60 54529.55 88888.00 2016-02-08 20:46:31.750 039 12550.35 28.62 54529.55 88888.00 2016-02-08 20:46:31.875 039 12550.33 28.62 54529.57 88888.00 2016-02-08 20:46:32.000 039 12550.30 28.60 54529.53 88888.00 2016-02-08 20:46:32.125 039 12550.35 28.62 54529.57 88888.00 2016-02-08 20:46:32.250 039 12550.33 28.62 54529.57 88888.00 2016-02-08 20:46:32.375 039 12550.38 28.68 54529.57 88888.00 2016-02-08 20:46:32.500 039 12550.40 28.68 54529.55 88888.00 2016-02-08 20:46:32.625 039 12550.38 28.70 54529.55 88888.00 2016-02-08 20:46:32.750 039 12550.35 28.68 54529.55 88888.00 2016-02-08 20:46:32.875 039 12550.35 28.70 54529.55 88888.00 2016-02-08 20:46:33.000 039 12550.38 28.70 54529.53 88888.00 2016-02-08 20:46:33.125 039 12550.42 28.70 54529.53 88888.00 2016-02-08 20:46:33.250 039 12550.42 28.68 54529.55 88888.00 2016-02-08 20:46:33.375 039 12550.40 28.68 54529.55 88888.00 2016-02-08 20:46:33.500 039 12550.38 28.65 54529.55 88888.00 2016-02-08 20:46:33.625 039 12550.40 28.65 54529.53 88888.00 2016-02-08 20:46:33.750 039 12550.38 28.65 54529.57 88888.00 2016-02-08 20:46:33.875 039 12550.33 28.70 54529.57 88888.00 2016-02-08 20:46:34.000 039 12550.40 28.68 54529.55 88888.00 2016-02-08 20:46:34.125 039 12550.55 28.70 54529.53 88888.00 2016-02-08 20:46:34.250 039 12550.50 28.70 54529.55 88888.00 2016-02-08 20:46:34.375 039 12550.42 28.65 54529.53 88888.00 2016-02-08 20:46:34.500 039 12550.40 28.62 54529.53 88888.00 2016-02-08 20:46:34.625 039 12550.38 28.62 54529.53 88888.00 2016-02-08 20:46:34.750 039 12550.35 28.65 54529.55 88888.00 2016-02-08 20:46:34.875 039 12550.35 28.65 54529.55 88888.00 2016-02-08 20:46:35.000 039 12550.40 28.68 54529.53 88888.00 2016-02-08 20:46:35.125 039 12550.45 28.68 54529.53 88888.00 2016-02-08 20:46:35.250 039 12550.42 28.62 54529.53 88888.00 2016-02-08 20:46:35.375 039 12550.45 28.62 54529.55 88888.00 2016-02-08 20:46:35.500 039 12550.48 28.65 54529.53 88888.00 2016-02-08 20:46:35.625 039 12550.45 28.68 54529.53 88888.00 2016-02-08 20:46:35.750 039 12550.50 28.68 54529.53 88888.00 2016-02-08 20:46:35.875 039 12550.55 28.68 54529.53 88888.00 2016-02-08 20:46:36.000 039 12550.52 28.70 54529.50 88888.00 2016-02-08 20:46:36.125 039 12550.42 28.62 54529.50 88888.00 2016-02-08 20:46:36.250 039 12550.40 28.60 54529.50 88888.00 2016-02-08 20:46:36.375 039 12550.42 28.62 54529.53 88888.00 2016-02-08 20:46:36.500 039 12550.45 28.60 54529.50 88888.00 2016-02-08 20:46:36.625 039 12550.48 28.62 54529.47 88888.00 2016-02-08 20:46:36.750 039 12550.45 28.70 54529.50 88888.00 2016-02-08 20:46:36.875 039 12550.45 28.68 54529.53 88888.00 2016-02-08 20:46:37.000 039 12550.45 28.65 54529.50 88888.00 2016-02-08 20:46:37.125 039 12550.45 28.68 54529.47 88888.00 2016-02-08 20:46:37.250 039 12550.48 28.65 54529.50 88888.00 2016-02-08 20:46:37.375 039 12550.50 28.65 54529.50 88888.00 2016-02-08 20:46:37.500 039 12550.42 28.68 54529.53 88888.00 2016-02-08 20:46:37.625 039 12550.40 28.65 54529.53 88888.00 2016-02-08 20:46:37.750 039 12550.42 28.65 54529.53 88888.00 2016-02-08 20:46:37.875 039 12550.48 28.65 54529.50 88888.00 2016-02-08 20:46:38.000 039 12550.52 28.65 54529.50 88888.00 2016-02-08 20:46:38.125 039 12550.50 28.65 54529.50 88888.00 2016-02-08 20:46:38.250 039 12550.42 28.65 54529.53 88888.00 2016-02-08 20:46:38.375 039 12550.42 28.68 54529.53 88888.00 2016-02-08 20:46:38.500 039 12550.42 28.70 54529.50 88888.00 2016-02-08 20:46:38.625 039 12550.40 28.70 54529.53 88888.00 2016-02-08 20:46:38.750 039 12550.40 28.68 54529.53 88888.00 2016-02-08 20:46:38.875 039 12550.40 28.68 54529.53 88888.00 2016-02-08 20:46:39.000 039 12550.45 28.68 54529.47 88888.00 2016-02-08 20:46:39.125 039 12550.52 28.65 54529.47 88888.00 2016-02-08 20:46:39.250 039 12550.48 28.62 54529.50 88888.00 2016-02-08 20:46:39.375 039 12550.45 28.68 54529.50 88888.00 2016-02-08 20:46:39.500 039 12550.42 28.62 54529.45 88888.00 2016-02-08 20:46:39.625 039 12550.42 28.65 54529.47 88888.00 2016-02-08 20:46:39.750 039 12550.48 28.65 54529.50 88888.00 2016-02-08 20:46:39.875 039 12550.48 28.62 54529.50 88888.00 2016-02-08 20:46:40.000 039 12550.42 28.62 54529.47 88888.00 2016-02-08 20:46:40.125 039 12550.38 28.65 54529.47 88888.00 2016-02-08 20:46:40.250 039 12550.45 28.62 54529.47 88888.00 2016-02-08 20:46:40.375 039 12550.52 28.62 54529.47 88888.00 2016-02-08 20:46:40.500 039 12550.50 28.62 54529.50 88888.00 2016-02-08 20:46:40.625 039 12550.42 28.65 54529.53 88888.00 2016-02-08 20:46:40.750 039 12550.38 28.65 54529.53 88888.00 2016-02-08 20:46:40.875 039 12550.38 28.62 54529.50 88888.00 2016-02-08 20:46:41.000 039 12550.42 28.62 54529.50 88888.00 2016-02-08 20:46:41.125 039 12550.42 28.60 54529.50 88888.00 2016-02-08 20:46:41.250 039 12550.45 28.60 54529.53 88888.00 2016-02-08 20:46:41.375 039 12550.48 28.60 54529.50 88888.00 2016-02-08 20:46:41.500 039 12550.45 28.57 54529.47 88888.00 2016-02-08 20:46:41.625 039 12550.50 28.57 54529.45 88888.00 2016-02-08 20:46:41.750 039 12550.45 28.62 54529.45 88888.00 2016-02-08 20:46:41.875 039 12550.40 28.68 54529.47 88888.00 2016-02-08 20:46:42.000 039 12550.38 28.65 54529.45 88888.00 2016-02-08 20:46:42.125 039 12550.40 28.62 54529.45 88888.00 2016-02-08 20:46:42.250 039 12550.42 28.62 54529.47 88888.00 2016-02-08 20:46:42.375 039 12550.40 28.62 54529.47 88888.00 2016-02-08 20:46:42.500 039 12550.45 28.62 54529.50 88888.00 2016-02-08 20:46:42.625 039 12550.48 28.60 54529.45 88888.00 2016-02-08 20:46:42.750 039 12550.48 28.60 54529.45 88888.00 2016-02-08 20:46:42.875 039 12550.38 28.57 54529.50 88888.00 2016-02-08 20:46:43.000 039 12550.38 28.57 54529.47 88888.00 2016-02-08 20:46:43.125 039 12550.40 28.55 54529.47 88888.00 2016-02-08 20:46:43.250 039 12550.40 28.55 54529.53 88888.00 2016-02-08 20:46:43.375 039 12550.42 28.55 54529.50 88888.00 2016-02-08 20:46:43.500 039 12550.40 28.55 54529.50 88888.00 2016-02-08 20:46:43.625 039 12550.40 28.57 54529.53 88888.00 2016-02-08 20:46:43.750 039 12550.38 28.57 54529.53 88888.00 2016-02-08 20:46:43.875 039 12550.42 28.57 54529.53 88888.00 2016-02-08 20:46:44.000 039 12550.45 28.52 54529.47 88888.00 2016-02-08 20:46:44.125 039 12550.38 28.55 54529.50 88888.00 2016-02-08 20:46:44.250 039 12550.25 28.55 54529.53 88888.00 2016-02-08 20:46:44.375 039 12550.33 28.57 54529.53 88888.00 2016-02-08 20:46:44.500 039 12550.38 28.55 54529.50 88888.00 2016-02-08 20:46:44.625 039 12550.30 28.55 54529.53 88888.00 2016-02-08 20:46:44.750 039 12550.30 28.55 54529.53 88888.00 2016-02-08 20:46:44.875 039 12550.35 28.55 54529.53 88888.00 2016-02-08 20:46:45.000 039 12550.38 28.57 54529.53 88888.00 2016-02-08 20:46:45.125 039 12550.38 28.57 54529.53 88888.00 2016-02-08 20:46:45.250 039 12550.30 28.60 54529.53 88888.00 2016-02-08 20:46:45.375 039 12550.33 28.55 54529.55 88888.00 2016-02-08 20:46:45.500 039 12550.35 28.52 54529.53 88888.00 2016-02-08 20:46:45.625 039 12550.25 28.50 54529.53 88888.00 2016-02-08 20:46:45.750 039 12550.20 28.50 54529.53 88888.00 2016-02-08 20:46:45.875 039 12550.23 28.52 54529.55 88888.00 2016-02-08 20:46:46.000 039 12550.20 28.55 54529.53 88888.00 2016-02-08 20:46:46.125 039 12550.25 28.60 54529.55 88888.00 2016-02-08 20:46:46.250 039 12550.27 28.55 54529.55 88888.00 2016-02-08 20:46:46.375 039 12550.30 28.52 54529.53 88888.00 2016-02-08 20:46:46.500 039 12550.27 28.50 54529.53 88888.00 2016-02-08 20:46:46.625 039 12550.27 28.52 54529.53 88888.00 2016-02-08 20:46:46.750 039 12550.30 28.55 54529.53 88888.00 2016-02-08 20:46:46.875 039 12550.25 28.55 54529.53 88888.00 2016-02-08 20:46:47.000 039 12550.25 28.50 54529.55 88888.00 2016-02-08 20:46:47.125 039 12550.25 28.52 54529.55 88888.00 2016-02-08 20:46:47.250 039 12550.25 28.50 54529.53 88888.00 2016-02-08 20:46:47.375 039 12550.30 28.50 54529.50 88888.00 2016-02-08 20:46:47.500 039 12550.23 28.52 54529.53 88888.00 2016-02-08 20:46:47.625 039 12550.20 28.55 54529.55 88888.00 2016-02-08 20:46:47.750 039 12550.17 28.52 54529.55 88888.00 2016-02-08 20:46:47.875 039 12550.20 28.50 54529.55 88888.00 2016-02-08 20:46:48.000 039 12550.27 28.48 54529.55 88888.00 2016-02-08 20:46:48.125 039 12550.30 28.50 54529.57 88888.00 2016-02-08 20:46:48.250 039 12550.20 28.52 54529.55 88888.00 2016-02-08 20:46:48.375 039 12550.23 28.50 54529.53 88888.00 2016-02-08 20:46:48.500 039 12550.25 28.52 54529.53 88888.00 2016-02-08 20:46:48.625 039 12550.25 28.50 54529.50 88888.00 2016-02-08 20:46:48.750 039 12550.20 28.48 54529.50 88888.00 2016-02-08 20:46:48.875 039 12550.17 28.50 54529.50 88888.00 2016-02-08 20:46:49.000 039 12550.25 28.50 54529.53 88888.00 2016-02-08 20:46:49.125 039 12550.30 28.52 54529.55 88888.00 2016-02-08 20:46:49.250 039 12550.25 28.50 54529.55 88888.00 2016-02-08 20:46:49.375 039 12550.25 28.50 54529.55 88888.00 2016-02-08 20:46:49.500 039 12550.23 28.50 54529.53 88888.00 2016-02-08 20:46:49.625 039 12550.23 28.52 54529.53 88888.00 2016-02-08 20:46:49.750 039 12550.20 28.52 54529.55 88888.00 2016-02-08 20:46:49.875 039 12550.17 28.55 54529.53 88888.00 2016-02-08 20:46:50.000 039 12550.12 28.52 54529.55 88888.00 2016-02-08 20:46:50.125 039 12550.12 28.57 54529.55 88888.00 2016-02-08 20:46:50.250 039 12550.08 28.55 54529.55 88888.00 2016-02-08 20:46:50.375 039 12550.05 28.57 54529.55 88888.00 2016-02-08 20:46:50.500 039 12550.08 28.57 54529.53 88888.00 2016-02-08 20:46:50.625 039 12550.05 28.57 54529.53 88888.00 2016-02-08 20:46:50.750 039 12550.05 28.57 54529.55 88888.00 2016-02-08 20:46:50.875 039 12550.10 28.57 54529.55 88888.00 2016-02-08 20:46:51.000 039 12550.12 28.57 54529.53 88888.00 2016-02-08 20:46:51.125 039 12550.15 28.57 54529.55 88888.00 2016-02-08 20:46:51.250 039 12550.10 28.57 54529.57 88888.00 2016-02-08 20:46:51.375 039 12550.10 28.57 54529.55 88888.00 2016-02-08 20:46:51.500 039 12550.08 28.57 54529.55 88888.00 2016-02-08 20:46:51.625 039 12550.12 28.60 54529.55 88888.00 2016-02-08 20:46:51.750 039 12550.10 28.62 54529.55 88888.00 2016-02-08 20:46:51.875 039 12550.12 28.62 54529.57 88888.00 2016-02-08 20:46:52.000 039 12550.17 28.57 54529.57 88888.00 2016-02-08 20:46:52.125 039 12550.20 28.60 54529.55 88888.00 2016-02-08 20:46:52.250 039 12550.12 28.55 54529.55 88888.00 2016-02-08 20:46:52.375 039 12550.15 28.57 54529.57 88888.00 2016-02-08 20:46:52.500 039 12550.17 28.57 54529.57 88888.00 2016-02-08 20:46:52.625 039 12550.15 28.62 54529.57 88888.00 2016-02-08 20:46:52.750 039 12550.15 28.65 54529.60 88888.00 2016-02-08 20:46:52.875 039 12550.08 28.68 54529.57 88888.00 2016-02-08 20:46:53.000 039 12550.02 28.62 54529.55 88888.00 2016-02-08 20:46:53.125 039 12550.02 28.60 54529.57 88888.00 2016-02-08 20:46:53.250 039 12550.05 28.62 54529.57 88888.00 2016-02-08 20:46:53.375 039 12550.02 28.62 54529.57 88888.00 2016-02-08 20:46:53.500 039 12550.02 28.65 54529.57 88888.00 2016-02-08 20:46:53.625 039 12550.05 28.65 54529.57 88888.00 2016-02-08 20:46:53.750 039 12550.02 28.68 54529.55 88888.00 2016-02-08 20:46:53.875 039 12549.95 28.68 54529.55 88888.00 2016-02-08 20:46:54.000 039 12549.95 28.65 54529.55 88888.00 2016-02-08 20:46:54.125 039 12549.98 28.65 54529.57 88888.00 2016-02-08 20:46:54.250 039 12550.00 28.65 54529.60 88888.00 2016-02-08 20:46:54.375 039 12550.00 28.70 54529.55 88888.00 2016-02-08 20:46:54.500 039 12550.00 28.70 54529.55 88888.00 2016-02-08 20:46:54.625 039 12550.00 28.70 54529.55 88888.00 2016-02-08 20:46:54.750 039 12549.98 28.73 54529.55 88888.00 2016-02-08 20:46:54.875 039 12549.98 28.73 54529.57 88888.00 2016-02-08 20:46:55.000 039 12550.05 28.73 54529.60 88888.00 2016-02-08 20:46:55.125 039 12550.08 28.73 54529.57 88888.00 2016-02-08 20:46:55.250 039 12549.95 28.73 54529.55 88888.00 2016-02-08 20:46:55.375 039 12550.00 28.75 54529.53 88888.00 2016-02-08 20:46:55.500 039 12550.00 28.77 54529.53 88888.00 2016-02-08 20:46:55.625 039 12549.98 28.77 54529.55 88888.00 2016-02-08 20:46:55.750 039 12549.92 28.77 54529.55 88888.00 2016-02-08 20:46:55.875 039 12549.98 28.77 54529.55 88888.00 2016-02-08 20:46:56.000 039 12550.02 28.77 54529.53 88888.00 2016-02-08 20:46:56.125 039 12550.00 28.77 54529.53 88888.00 2016-02-08 20:46:56.250 039 12549.92 28.75 54529.55 88888.00 2016-02-08 20:46:56.375 039 12549.92 28.77 54529.55 88888.00 2016-02-08 20:46:56.500 039 12549.88 28.80 54529.55 88888.00 2016-02-08 20:46:56.625 039 12549.80 28.82 54529.55 88888.00 2016-02-08 20:46:56.750 039 12549.80 28.80 54529.55 88888.00 2016-02-08 20:46:56.875 039 12549.88 28.80 54529.55 88888.00 2016-02-08 20:46:57.000 039 12549.92 28.80 54529.55 88888.00 2016-02-08 20:46:57.125 039 12549.92 28.77 54529.55 88888.00 2016-02-08 20:46:57.250 039 12549.85 28.77 54529.55 88888.00 2016-02-08 20:46:57.375 039 12549.85 28.80 54529.55 88888.00 2016-02-08 20:46:57.500 039 12549.85 28.77 54529.53 88888.00 2016-02-08 20:46:57.625 039 12549.88 28.77 54529.53 88888.00 2016-02-08 20:46:57.750 039 12549.83 28.80 54529.53 88888.00 2016-02-08 20:46:57.875 039 12549.80 28.82 54529.55 88888.00 2016-02-08 20:46:58.000 039 12549.77 28.82 54529.57 88888.00 2016-02-08 20:46:58.125 039 12549.85 28.82 54529.55 88888.00 2016-02-08 20:46:58.250 039 12549.90 28.82 54529.55 88888.00 2016-02-08 20:46:58.375 039 12549.90 28.82 54529.57 88888.00 2016-02-08 20:46:58.500 039 12549.88 28.80 54529.57 88888.00 2016-02-08 20:46:58.625 039 12549.88 28.82 54529.55 88888.00 2016-02-08 20:46:58.750 039 12549.88 28.82 54529.55 88888.00 2016-02-08 20:46:58.875 039 12549.90 28.82 54529.55 88888.00 2016-02-08 20:46:59.000 039 12549.92 28.82 54529.55 88888.00 2016-02-08 20:46:59.125 039 12549.90 28.85 54529.57 88888.00 2016-02-08 20:46:59.250 039 12549.88 28.82 54529.57 88888.00 2016-02-08 20:46:59.375 039 12549.88 28.85 54529.60 88888.00 2016-02-08 20:46:59.500 039 12549.80 28.85 54529.57 88888.00 2016-02-08 20:46:59.625 039 12549.83 28.85 54529.55 88888.00 2016-02-08 20:46:59.750 039 12549.92 28.82 54529.55 88888.00 2016-02-08 20:46:59.875 039 12549.92 28.82 54529.53 88888.00 2016-02-08 20:47:00.000 039 12549.90 28.85 54529.55 88888.00 2016-02-08 20:47:00.125 039 12549.90 28.88 54529.55 88888.00 2016-02-08 20:47:00.250 039 12549.90 28.88 54529.60 88888.00 2016-02-08 20:47:00.375 039 12549.90 28.88 54529.57 88888.00 2016-02-08 20:47:00.500 039 12549.92 28.85 54529.55 88888.00 2016-02-08 20:47:00.625 039 12549.92 28.90 54529.55 88888.00 2016-02-08 20:47:00.750 039 12549.92 28.88 54529.55 88888.00 2016-02-08 20:47:00.875 039 12549.92 28.88 54529.55 88888.00 2016-02-08 20:47:01.000 039 12549.80 28.88 54529.55 88888.00 2016-02-08 20:47:01.125 039 12549.80 28.90 54529.55 88888.00 2016-02-08 20:47:01.250 039 12549.80 28.88 54529.57 88888.00 2016-02-08 20:47:01.375 039 12549.80 28.88 54529.57 88888.00 2016-02-08 20:47:01.500 039 12549.80 28.85 54529.55 88888.00 2016-02-08 20:47:01.625 039 12549.85 28.85 54529.53 88888.00 2016-02-08 20:47:01.750 039 12549.83 28.88 54529.55 88888.00 2016-02-08 20:47:01.875 039 12549.85 28.88 54529.55 88888.00 2016-02-08 20:47:02.000 039 12549.88 28.88 54529.55 88888.00 2016-02-08 20:47:02.125 039 12549.80 28.90 54529.53 88888.00 2016-02-08 20:47:02.250 039 12549.83 28.90 54529.55 88888.00 2016-02-08 20:47:02.375 039 12549.90 28.88 54529.57 88888.00 2016-02-08 20:47:02.500 039 12549.88 28.88 54529.55 88888.00 2016-02-08 20:47:02.625 039 12549.83 28.88 54529.55 88888.00 2016-02-08 20:47:02.750 039 12549.83 28.85 54529.55 88888.00 2016-02-08 20:47:02.875 039 12549.80 28.90 54529.55 88888.00 2016-02-08 20:47:03.000 039 12549.85 28.90 54529.55 88888.00 2016-02-08 20:47:03.125 039 12549.88 28.93 54529.55 88888.00 2016-02-08 20:47:03.250 039 12549.85 28.88 54529.55 88888.00 2016-02-08 20:47:03.375 039 12549.88 28.90 54529.53 88888.00 2016-02-08 20:47:03.500 039 12549.88 28.90 54529.55 88888.00 2016-02-08 20:47:03.625 039 12549.88 28.95 54529.55 88888.00 2016-02-08 20:47:03.750 039 12549.85 28.93 54529.55 88888.00 2016-02-08 20:47:03.875 039 12549.80 28.93 54529.55 88888.00 2016-02-08 20:47:04.000 039 12549.77 28.93 54529.55 88888.00 2016-02-08 20:47:04.125 039 12549.75 28.95 54529.57 88888.00 2016-02-08 20:47:04.250 039 12549.77 28.95 54529.53 88888.00 2016-02-08 20:47:04.375 039 12549.80 28.95 54529.55 88888.00 2016-02-08 20:47:04.500 039 12549.80 28.93 54529.55 88888.00 2016-02-08 20:47:04.625 039 12549.70 28.93 54529.55 88888.00 2016-02-08 20:47:04.750 039 12549.73 28.90 54529.55 88888.00 2016-02-08 20:47:04.875 039 12549.80 28.93 54529.55 88888.00 2016-02-08 20:47:05.000 039 12549.83 28.93 54529.53 88888.00 2016-02-08 20:47:05.125 039 12549.80 28.95 54529.55 88888.00 2016-02-08 20:47:05.250 039 12549.70 28.93 54529.57 88888.00 2016-02-08 20:47:05.375 039 12549.73 28.93 54529.55 88888.00 2016-02-08 20:47:05.500 039 12549.73 28.93 54529.53 88888.00 2016-02-08 20:47:05.625 039 12549.80 28.93 54529.55 88888.00 2016-02-08 20:47:05.750 039 12549.85 28.93 54529.55 88888.00 2016-02-08 20:47:05.875 039 12549.85 28.95 54529.57 88888.00 2016-02-08 20:47:06.000 039 12549.85 28.93 54529.55 88888.00 2016-02-08 20:47:06.125 039 12549.85 28.98 54529.57 88888.00 2016-02-08 20:47:06.250 039 12549.83 28.95 54529.57 88888.00 2016-02-08 20:47:06.375 039 12549.85 28.93 54529.55 88888.00 2016-02-08 20:47:06.500 039 12549.83 28.93 54529.55 88888.00 2016-02-08 20:47:06.625 039 12549.73 28.93 54529.55 88888.00 2016-02-08 20:47:06.750 039 12549.73 28.93 54529.55 88888.00 2016-02-08 20:47:06.875 039 12549.75 28.93 54529.55 88888.00 2016-02-08 20:47:07.000 039 12549.83 28.93 54529.55 88888.00 2016-02-08 20:47:07.125 039 12549.80 28.95 54529.57 88888.00 2016-02-08 20:47:07.250 039 12549.75 28.95 54529.60 88888.00 2016-02-08 20:47:07.375 039 12549.73 28.95 54529.57 88888.00 2016-02-08 20:47:07.500 039 12549.67 28.95 54529.55 88888.00 2016-02-08 20:47:07.625 039 12549.67 28.98 54529.55 88888.00 2016-02-08 20:47:07.750 039 12549.73 28.98 54529.55 88888.00 2016-02-08 20:47:07.875 039 12549.75 28.95 54529.55 88888.00 2016-02-08 20:47:08.000 039 12549.75 28.93 54529.55 88888.00 2016-02-08 20:47:08.125 039 12549.73 28.95 54529.57 88888.00 2016-02-08 20:47:08.250 039 12549.70 28.98 54529.60 88888.00 2016-02-08 20:47:08.375 039 12549.70 28.98 54529.57 88888.00 2016-02-08 20:47:08.500 039 12549.67 28.98 54529.55 88888.00 2016-02-08 20:47:08.625 039 12549.67 28.95 54529.55 88888.00 2016-02-08 20:47:08.750 039 12549.62 28.95 54529.55 88888.00 2016-02-08 20:47:08.875 039 12549.62 28.95 54529.55 88888.00 2016-02-08 20:47:09.000 039 12549.62 28.98 54529.57 88888.00 2016-02-08 20:47:09.125 039 12549.65 28.98 54529.57 88888.00 2016-02-08 20:47:09.250 039 12549.70 28.98 54529.53 88888.00 2016-02-08 20:47:09.375 039 12549.70 28.98 54529.53 88888.00 2016-02-08 20:47:09.500 039 12549.67 28.98 54529.50 88888.00 2016-02-08 20:47:09.625 039 12549.67 28.98 54529.53 88888.00 2016-02-08 20:47:09.750 039 12549.65 28.95 54529.53 88888.00 2016-02-08 20:47:09.875 039 12549.60 28.95 54529.53 88888.00 2016-02-08 20:47:10.000 039 12549.58 28.95 54529.55 88888.00 2016-02-08 20:47:10.125 039 12549.60 28.98 54529.57 88888.00 2016-02-08 20:47:10.250 039 12549.62 28.98 54529.55 88888.00 2016-02-08 20:47:10.375 039 12549.67 28.95 54529.53 88888.00 2016-02-08 20:47:10.500 039 12549.67 28.95 54529.55 88888.00 2016-02-08 20:47:10.625 039 12549.67 28.93 54529.55 88888.00 2016-02-08 20:47:10.750 039 12549.62 28.98 54529.57 88888.00 2016-02-08 20:47:10.875 039 12549.65 28.98 54529.55 88888.00 2016-02-08 20:47:11.000 039 12549.73 28.98 54529.55 88888.00 2016-02-08 20:47:11.125 039 12549.75 28.98 54529.57 88888.00 2016-02-08 20:47:11.250 039 12549.67 28.95 54529.57 88888.00 2016-02-08 20:47:11.375 039 12549.65 29.00 54529.57 88888.00 2016-02-08 20:47:11.500 039 12549.65 29.00 54529.57 88888.00 2016-02-08 20:47:11.625 039 12549.67 29.00 54529.57 88888.00 2016-02-08 20:47:11.750 039 12549.70 29.00 54529.55 88888.00 2016-02-08 20:47:11.875 039 12549.67 28.95 54529.55 88888.00 2016-02-08 20:47:12.000 039 12549.65 28.98 54529.53 88888.00 2016-02-08 20:47:12.125 039 12549.62 28.98 54529.55 88888.00 2016-02-08 20:47:12.250 039 12549.60 29.00 54529.57 88888.00 2016-02-08 20:47:12.375 039 12549.62 29.00 54529.57 88888.00 2016-02-08 20:47:12.500 039 12549.60 29.00 54529.57 88888.00 2016-02-08 20:47:12.625 039 12549.60 29.00 54529.57 88888.00 2016-02-08 20:47:12.750 039 12549.58 29.00 54529.57 88888.00 2016-02-08 20:47:12.875 039 12549.60 29.02 54529.57 88888.00 2016-02-08 20:47:13.000 039 12549.62 29.00 54529.55 88888.00 2016-02-08 20:47:13.125 039 12549.65 29.02 54529.57 88888.00 2016-02-08 20:47:13.250 039 12549.65 29.00 54529.57 88888.00 2016-02-08 20:47:13.375 039 12549.70 29.02 54529.57 88888.00 2016-02-08 20:47:13.500 039 12549.65 29.02 54529.55 88888.00 2016-02-08 20:47:13.625 039 12549.60 29.00 54529.55 88888.00 2016-02-08 20:47:13.750 039 12549.55 29.00 54529.53 88888.00 2016-02-08 20:47:13.875 039 12549.52 29.00 54529.53 88888.00 2016-02-08 20:47:14.000 039 12549.60 29.00 54529.55 88888.00 2016-02-08 20:47:14.125 039 12549.60 29.02 54529.57 88888.00 2016-02-08 20:47:14.250 039 12549.58 29.00 54529.55 88888.00 2016-02-08 20:47:14.375 039 12549.58 29.02 54529.57 88888.00 2016-02-08 20:47:14.500 039 12549.55 29.02 54529.55 88888.00 2016-02-08 20:47:14.625 039 12549.52 29.02 54529.55 88888.00 2016-02-08 20:47:14.750 039 12549.52 29.00 54529.53 88888.00 2016-02-08 20:47:14.875 039 12549.58 29.00 54529.53 88888.00 2016-02-08 20:47:15.000 039 12549.58 29.02 54529.55 88888.00 2016-02-08 20:47:15.125 039 12549.58 29.02 54529.53 88888.00 2016-02-08 20:47:15.250 039 12549.55 29.07 54529.53 88888.00 2016-02-08 20:47:15.375 039 12549.55 29.10 54529.53 88888.00 2016-02-08 20:47:15.500 039 12549.55 29.07 54529.53 88888.00 2016-02-08 20:47:15.625 039 12549.58 29.07 54529.53 88888.00 2016-02-08 20:47:15.750 039 12549.60 29.07 54529.53 88888.00 2016-02-08 20:47:15.875 039 12549.60 29.07 54529.53 88888.00 2016-02-08 20:47:16.000 039 12549.55 29.05 54529.53 88888.00 2016-02-08 20:47:16.125 039 12549.52 29.07 54529.55 88888.00 2016-02-08 20:47:16.250 039 12549.58 29.07 54529.53 88888.00 2016-02-08 20:47:16.375 039 12549.62 29.10 54529.55 88888.00 2016-02-08 20:47:16.500 039 12549.60 29.10 54529.53 88888.00 2016-02-08 20:47:16.625 039 12549.65 29.10 54529.53 88888.00 2016-02-08 20:47:16.750 039 12549.62 29.07 54529.53 88888.00 2016-02-08 20:47:16.875 039 12549.65 29.07 54529.53 88888.00 2016-02-08 20:47:17.000 039 12549.62 29.07 54529.50 88888.00 2016-02-08 20:47:17.125 039 12549.62 29.07 54529.55 88888.00 2016-02-08 20:47:17.250 039 12549.65 29.10 54529.55 88888.00 2016-02-08 20:47:17.375 039 12549.65 29.12 54529.55 88888.00 2016-02-08 20:47:17.500 039 12549.62 29.12 54529.55 88888.00 2016-02-08 20:47:17.625 039 12549.65 29.10 54529.53 88888.00 2016-02-08 20:47:17.750 039 12549.65 29.10 54529.53 88888.00 2016-02-08 20:47:17.875 039 12549.65 29.10 54529.55 88888.00 2016-02-08 20:47:18.000 039 12549.70 29.10 54529.50 88888.00 2016-02-08 20:47:18.125 039 12549.70 29.12 54529.53 88888.00 2016-02-08 20:47:18.250 039 12549.65 29.15 54529.55 88888.00 2016-02-08 20:47:18.375 039 12549.65 29.18 54529.55 88888.00 2016-02-08 20:47:18.500 039 12549.62 29.12 54529.53 88888.00 2016-02-08 20:47:18.625 039 12549.58 29.12 54529.53 88888.00 2016-02-08 20:47:18.750 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:18.875 039 12549.55 29.12 54529.55 88888.00 2016-02-08 20:47:19.000 039 12549.55 29.15 54529.53 88888.00 2016-02-08 20:47:19.125 039 12549.52 29.12 54529.55 88888.00 2016-02-08 20:47:19.250 039 12549.52 29.12 54529.57 88888.00 2016-02-08 20:47:19.375 039 12549.55 29.15 54529.55 88888.00 2016-02-08 20:47:19.500 039 12549.60 29.15 54529.53 88888.00 2016-02-08 20:47:19.625 039 12549.65 29.18 54529.53 88888.00 2016-02-08 20:47:19.750 039 12549.65 29.18 54529.57 88888.00 2016-02-08 20:47:19.875 039 12549.65 29.15 54529.57 88888.00 2016-02-08 20:47:20.000 039 12549.65 29.15 54529.55 88888.00 2016-02-08 20:47:20.125 039 12549.60 29.15 54529.55 88888.00 2016-02-08 20:47:20.250 039 12549.55 29.15 54529.57 88888.00 2016-02-08 20:47:20.375 039 12549.55 29.12 54529.55 88888.00 2016-02-08 20:47:20.500 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:20.625 039 12549.62 29.12 54529.57 88888.00 2016-02-08 20:47:20.750 039 12549.70 29.15 54529.57 88888.00 2016-02-08 20:47:20.875 039 12549.67 29.15 54529.60 88888.00 2016-02-08 20:47:21.000 039 12549.60 29.15 54529.55 88888.00 2016-02-08 20:47:21.125 039 12549.52 29.15 54529.57 88888.00 2016-02-08 20:47:21.250 039 12549.52 29.18 54529.55 88888.00 2016-02-08 20:47:21.375 039 12549.55 29.15 54529.53 88888.00 2016-02-08 20:47:21.500 039 12549.58 29.12 54529.53 88888.00 2016-02-08 20:47:21.625 039 12549.65 29.12 54529.55 88888.00 2016-02-08 20:47:21.750 039 12549.62 29.15 54529.55 88888.00 2016-02-08 20:47:21.875 039 12549.60 29.18 54529.57 88888.00 2016-02-08 20:47:22.000 039 12549.62 29.18 54529.57 88888.00 2016-02-08 20:47:22.125 039 12549.60 29.20 54529.60 88888.00 2016-02-08 20:47:22.250 039 12549.55 29.15 54529.60 88888.00 2016-02-08 20:47:22.375 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:22.500 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:22.625 039 12549.52 29.12 54529.57 88888.00 2016-02-08 20:47:22.750 039 12549.55 29.12 54529.55 88888.00 2016-02-08 20:47:22.875 039 12549.55 29.12 54529.57 88888.00 2016-02-08 20:47:23.000 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:23.125 039 12549.58 29.15 54529.57 88888.00 2016-02-08 20:47:23.250 039 12549.52 29.15 54529.60 88888.00 2016-02-08 20:47:23.375 039 12549.52 29.12 54529.60 88888.00 2016-02-08 20:47:23.500 039 12549.52 29.12 54529.57 88888.00 2016-02-08 20:47:23.625 039 12549.58 29.15 54529.57 88888.00 2016-02-08 20:47:23.750 039 12549.62 29.12 54529.55 88888.00 2016-02-08 20:47:23.875 039 12549.58 29.15 54529.55 88888.00 2016-02-08 20:47:24.000 039 12549.52 29.15 54529.55 88888.00 2016-02-08 20:47:24.125 039 12549.55 29.10 54529.57 88888.00 2016-02-08 20:47:24.250 039 12549.60 29.10 54529.57 88888.00 2016-02-08 20:47:24.375 039 12549.62 29.10 54529.55 88888.00 2016-02-08 20:47:24.500 039 12549.67 29.12 54529.55 88888.00 2016-02-08 20:47:24.625 039 12549.65 29.18 54529.55 88888.00 2016-02-08 20:47:24.750 039 12549.62 29.15 54529.55 88888.00 2016-02-08 20:47:24.875 039 12549.62 29.12 54529.55 88888.00 2016-02-08 20:47:25.000 039 12549.62 29.12 54529.53 88888.00 2016-02-08 20:47:25.125 039 12549.58 29.18 54529.55 88888.00 2016-02-08 20:47:25.250 039 12549.52 29.15 54529.55 88888.00 2016-02-08 20:47:25.375 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:25.500 039 12549.58 29.12 54529.55 88888.00 2016-02-08 20:47:25.625 039 12549.55 29.15 54529.53 88888.00 2016-02-08 20:47:25.750 039 12549.60 29.15 54529.53 88888.00 2016-02-08 20:47:25.875 039 12549.62 29.15 54529.50 88888.00 2016-02-08 20:47:26.000 039 12549.60 29.12 54529.53 88888.00 2016-02-08 20:47:26.125 039 12549.60 29.12 54529.55 88888.00 2016-02-08 20:47:26.250 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:26.375 039 12549.55 29.15 54529.53 88888.00 2016-02-08 20:47:26.500 039 12549.55 29.15 54529.53 88888.00 2016-02-08 20:47:26.625 039 12549.60 29.15 54529.55 88888.00 2016-02-08 20:47:26.750 039 12549.62 29.12 54529.57 88888.00 2016-02-08 20:47:26.875 039 12549.65 29.12 54529.55 88888.00 2016-02-08 20:47:27.000 039 12549.67 29.12 54529.53 88888.00 2016-02-08 20:47:27.125 039 12549.67 29.10 54529.53 88888.00 2016-02-08 20:47:27.250 039 12549.60 29.05 54529.55 88888.00 2016-02-08 20:47:27.375 039 12549.60 29.05 54529.55 88888.00 2016-02-08 20:47:27.500 039 12549.58 29.07 54529.53 88888.00 2016-02-08 20:47:27.625 039 12549.60 29.10 54529.55 88888.00 2016-02-08 20:47:27.750 039 12549.58 29.07 54529.55 88888.00 2016-02-08 20:47:27.875 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:28.000 039 12549.48 29.10 54529.53 88888.00 2016-02-08 20:47:28.125 039 12549.50 29.12 54529.55 88888.00 2016-02-08 20:47:28.250 039 12549.55 29.07 54529.53 88888.00 2016-02-08 20:47:28.375 039 12549.60 29.10 54529.53 88888.00 2016-02-08 20:47:28.500 039 12549.52 29.07 54529.55 88888.00 2016-02-08 20:47:28.625 039 12549.50 29.10 54529.55 88888.00 2016-02-08 20:47:28.750 039 12549.52 29.10 54529.53 88888.00 2016-02-08 20:47:28.875 039 12549.45 29.12 54529.53 88888.00 2016-02-08 20:47:29.000 039 12549.45 29.12 54529.53 88888.00 2016-02-08 20:47:29.125 039 12549.50 29.10 54529.55 88888.00 2016-02-08 20:47:29.250 039 12549.48 29.10 54529.55 88888.00 2016-02-08 20:47:29.375 039 12549.52 29.07 54529.55 88888.00 2016-02-08 20:47:29.500 039 12549.55 29.05 54529.53 88888.00 2016-02-08 20:47:29.625 039 12549.55 29.02 54529.53 88888.00 2016-02-08 20:47:29.750 039 12549.55 29.05 54529.55 88888.00 2016-02-08 20:47:29.875 039 12549.60 29.07 54529.53 88888.00 2016-02-08 20:47:30.000 039 12549.62 29.05 54529.50 88888.00 2016-02-08 20:47:30.125 039 12549.60 29.05 54529.53 88888.00 2016-02-08 20:47:30.250 039 12549.60 29.05 54529.53 88888.00 2016-02-08 20:47:30.375 039 12549.60 29.05 54529.50 88888.00 2016-02-08 20:47:30.500 039 12549.58 29.07 54529.53 88888.00 2016-02-08 20:47:30.625 039 12549.60 29.07 54529.53 88888.00 2016-02-08 20:47:30.750 039 12549.58 29.07 54529.53 88888.00 2016-02-08 20:47:30.875 039 12549.60 29.07 54529.55 88888.00 2016-02-08 20:47:31.000 039 12549.60 29.10 54529.55 88888.00 2016-02-08 20:47:31.125 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:31.250 039 12549.55 29.07 54529.55 88888.00 2016-02-08 20:47:31.375 039 12549.55 29.07 54529.53 88888.00 2016-02-08 20:47:31.500 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:31.625 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:31.750 039 12549.52 29.10 54529.55 88888.00 2016-02-08 20:47:31.875 039 12549.50 29.10 54529.53 88888.00 2016-02-08 20:47:32.000 039 12549.55 29.07 54529.55 88888.00 2016-02-08 20:47:32.125 039 12549.52 29.07 54529.57 88888.00 2016-02-08 20:47:32.250 039 12549.48 29.07 54529.60 88888.00 2016-02-08 20:47:32.375 039 12549.50 29.07 54529.57 88888.00 2016-02-08 20:47:32.500 039 12549.55 29.10 54529.55 88888.00 2016-02-08 20:47:32.625 039 12549.50 29.12 54529.55 88888.00 2016-02-08 20:47:32.750 039 12549.42 29.07 54529.55 88888.00 2016-02-08 20:47:32.875 039 12549.50 29.07 54529.55 88888.00 2016-02-08 20:47:33.000 039 12549.55 29.10 54529.53 88888.00 2016-02-08 20:47:33.125 039 12549.58 29.10 54529.55 88888.00 2016-02-08 20:47:33.250 039 12549.50 29.12 54529.57 88888.00 2016-02-08 20:47:33.375 039 12549.52 29.12 54529.57 88888.00 2016-02-08 20:47:33.500 039 12549.48 29.12 54529.55 88888.00 2016-02-08 20:47:33.625 039 12549.48 29.15 54529.55 88888.00 2016-02-08 20:47:33.750 039 12549.50 29.15 54529.55 88888.00 2016-02-08 20:47:33.875 039 12549.55 29.15 54529.57 88888.00 2016-02-08 20:47:34.000 039 12549.55 29.15 54529.55 88888.00 2016-02-08 20:47:34.125 039 12549.50 29.18 54529.55 88888.00 2016-02-08 20:47:34.250 039 12549.42 29.23 54529.57 88888.00 2016-02-08 20:47:34.375 039 12549.52 29.23 54529.57 88888.00 2016-02-08 20:47:34.500 039 12549.55 29.23 54529.57 88888.00 2016-02-08 20:47:34.625 039 12549.50 29.20 54529.55 88888.00 2016-02-08 20:47:34.750 039 12549.45 29.20 54529.55 88888.00 2016-02-08 20:47:34.875 039 12549.48 29.20 54529.53 88888.00 2016-02-08 20:47:35.000 039 12549.52 29.18 54529.53 88888.00 2016-02-08 20:47:35.125 039 12549.60 29.20 54529.53 88888.00 2016-02-08 20:47:35.250 039 12549.60 29.20 54529.53 88888.00 2016-02-08 20:47:35.375 039 12549.58 29.25 54529.50 88888.00 2016-02-08 20:47:35.500 039 12549.58 29.25 54529.53 88888.00 2016-02-08 20:47:35.625 039 12549.55 29.25 54529.53 88888.00 2016-02-08 20:47:35.750 039 12549.52 29.25 54529.53 88888.00 2016-02-08 20:47:35.875 039 12549.55 29.23 54529.53 88888.00 2016-02-08 20:47:36.000 039 12549.55 29.20 54529.53 88888.00 2016-02-08 20:47:36.125 039 12549.52 29.25 54529.50 88888.00 2016-02-08 20:47:36.250 039 12549.48 29.27 54529.57 88888.00 2016-02-08 20:47:36.375 039 12549.52 29.25 54529.57 88888.00 2016-02-08 20:47:36.500 039 12549.50 29.23 54529.55 88888.00 2016-02-08 20:47:36.625 039 12549.45 29.23 54529.53 88888.00 2016-02-08 20:47:36.750 039 12549.42 29.25 54529.55 88888.00 2016-02-08 20:47:36.875 039 12549.45 29.25 54529.53 88888.00 2016-02-08 20:47:37.000 039 12549.50 29.23 54529.50 88888.00 2016-02-08 20:47:37.125 039 12549.50 29.25 54529.50 88888.00 2016-02-08 20:47:37.250 039 12549.50 29.20 54529.53 88888.00 2016-02-08 20:47:37.375 039 12549.52 29.25 54529.53 88888.00 2016-02-08 20:47:37.500 039 12549.48 29.25 54529.50 88888.00 2016-02-08 20:47:37.625 039 12549.55 29.25 54529.50 88888.00 2016-02-08 20:47:37.750 039 12549.55 29.27 54529.50 88888.00 2016-02-08 20:47:37.875 039 12549.52 29.27 54529.50 88888.00 2016-02-08 20:47:38.000 039 12549.52 29.27 54529.50 88888.00 2016-02-08 20:47:38.125 039 12549.52 29.30 54529.50 88888.00 2016-02-08 20:47:38.250 039 12549.50 29.35 54529.50 88888.00 2016-02-08 20:47:38.375 039 12549.55 29.32 54529.50 88888.00 2016-02-08 20:47:38.500 039 12549.55 29.30 54529.47 88888.00 2016-02-08 20:47:38.625 039 12549.48 29.32 54529.50 88888.00 2016-02-08 20:47:38.750 039 12549.52 29.32 54529.53 88888.00 2016-02-08 20:47:38.875 039 12549.58 29.32 54529.53 88888.00 2016-02-08 20:47:39.000 039 12549.58 29.35 54529.53 88888.00 2016-02-08 20:47:39.125 039 12549.55 29.32 54529.55 88888.00 2016-02-08 20:47:39.250 039 12549.45 29.32 54529.57 88888.00 2016-02-08 20:47:39.375 039 12549.40 29.35 54529.53 88888.00 2016-02-08 20:47:39.500 039 12549.35 29.38 54529.50 88888.00 2016-02-08 20:47:39.625 039 12549.42 29.40 54529.50 88888.00 2016-02-08 20:47:39.750 039 12549.42 29.43 54529.53 88888.00 2016-02-08 20:47:39.875 039 12549.42 29.43 54529.53 88888.00 2016-02-08 20:47:40.000 039 12549.48 29.38 54529.50 88888.00 2016-02-08 20:47:40.125 039 12549.45 29.38 54529.47 88888.00 2016-02-08 20:47:40.250 039 12549.52 29.38 54529.47 88888.00 2016-02-08 20:47:40.375 039 12549.55 29.40 54529.50 88888.00 2016-02-08 20:47:40.500 039 12549.50 29.43 54529.53 88888.00 2016-02-08 20:47:40.625 039 12549.50 29.43 54529.50 88888.00 2016-02-08 20:47:40.750 039 12549.48 29.43 54529.53 88888.00 2016-02-08 20:47:40.875 039 12549.42 29.43 54529.53 88888.00 2016-02-08 20:47:41.000 039 12549.42 29.45 54529.50 88888.00 2016-02-08 20:47:41.125 039 12549.42 29.45 54529.50 88888.00 2016-02-08 20:47:41.250 039 12549.40 29.45 54529.53 88888.00 2016-02-08 20:47:41.375 039 12549.45 29.45 54529.47 88888.00 2016-02-08 20:47:41.500 039 12549.40 29.48 54529.50 88888.00 2016-02-08 20:47:41.625 039 12549.45 29.48 54529.53 88888.00 2016-02-08 20:47:41.750 039 12549.48 29.48 54529.53 88888.00 2016-02-08 20:47:41.875 039 12549.48 29.48 54529.53 88888.00 2016-02-08 20:47:42.000 039 12549.40 29.50 54529.50 88888.00 2016-02-08 20:47:42.125 039 12549.38 29.48 54529.53 88888.00 2016-02-08 20:47:42.250 039 12549.33 29.50 54529.55 88888.00 2016-02-08 20:47:42.375 039 12549.35 29.50 54529.55 88888.00 2016-02-08 20:47:42.500 039 12549.30 29.52 54529.55 88888.00 2016-02-08 20:47:42.625 039 12549.33 29.52 54529.53 88888.00 2016-02-08 20:47:42.750 039 12549.35 29.52 54529.53 88888.00 2016-02-08 20:47:42.875 039 12549.35 29.52 54529.57 88888.00 2016-02-08 20:47:43.000 039 12549.38 29.55 54529.57 88888.00 2016-02-08 20:47:43.125 039 12549.38 29.55 54529.55 88888.00 2016-02-08 20:47:43.250 039 12549.35 29.55 54529.55 88888.00 2016-02-08 20:47:43.375 039 12549.40 29.52 54529.55 88888.00 2016-02-08 20:47:43.500 039 12549.38 29.52 54529.53 88888.00 2016-02-08 20:47:43.625 039 12549.38 29.52 54529.53 88888.00 2016-02-08 20:47:43.750 039 12549.35 29.57 54529.53 88888.00 2016-02-08 20:47:43.875 039 12549.38 29.57 54529.53 88888.00 2016-02-08 20:47:44.000 039 12549.38 29.57 54529.55 88888.00 2016-02-08 20:47:44.125 039 12549.38 29.57 54529.53 88888.00 2016-02-08 20:47:44.250 039 12549.35 29.52 54529.53 88888.00 2016-02-08 20:47:44.375 039 12549.35 29.55 54529.50 88888.00 2016-02-08 20:47:44.500 039 12549.30 29.55 54529.53 88888.00 2016-02-08 20:47:44.625 039 12549.30 29.57 54529.53 88888.00 2016-02-08 20:47:44.750 039 12549.35 29.57 54529.53 88888.00 2016-02-08 20:47:44.875 039 12549.38 29.57 54529.53 88888.00 2016-02-08 20:47:45.000 039 12549.38 29.55 54529.50 88888.00 2016-02-08 20:47:45.125 039 12549.40 29.57 54529.50 88888.00 2016-02-08 20:47:45.250 039 12549.40 29.55 54529.53 88888.00 2016-02-08 20:47:45.375 039 12549.40 29.60 54529.53 88888.00 2016-02-08 20:47:45.500 039 12549.33 29.60 54529.53 88888.00 2016-02-08 20:47:45.625 039 12549.23 29.60 54529.53 88888.00 2016-02-08 20:47:45.750 039 12549.20 29.62 54529.55 88888.00 2016-02-08 20:47:45.875 039 12549.30 29.62 54529.55 88888.00 2016-02-08 20:47:46.000 039 12549.30 29.62 54529.55 88888.00 2016-02-08 20:47:46.125 039 12549.27 29.62 54529.53 88888.00 2016-02-08 20:47:46.250 039 12549.20 29.60 54529.53 88888.00 2016-02-08 20:47:46.375 039 12549.17 29.60 54529.55 88888.00 2016-02-08 20:47:46.500 039 12549.20 29.60 54529.55 88888.00 2016-02-08 20:47:46.625 039 12549.23 29.60 54529.53 88888.00 2016-02-08 20:47:46.750 039 12549.27 29.62 54529.53 88888.00 2016-02-08 20:47:46.875 039 12549.27 29.65 54529.53 88888.00 2016-02-08 20:47:47.000 039 12549.23 29.65 54529.53 88888.00 2016-02-08 20:47:47.125 039 12549.15 29.62 54529.53 88888.00 2016-02-08 20:47:47.250 039 12549.12 29.62 54529.53 88888.00 2016-02-08 20:47:47.375 039 12549.15 29.62 54529.53 88888.00 2016-02-08 20:47:47.500 039 12549.15 29.62 54529.53 88888.00 2016-02-08 20:47:47.625 039 12549.15 29.62 54529.55 88888.00 2016-02-08 20:47:47.750 039 12549.17 29.65 54529.55 88888.00 2016-02-08 20:47:47.875 039 12549.12 29.62 54529.55 88888.00 2016-02-08 20:47:48.000 039 12549.05 29.62 54529.57 88888.00 2016-02-08 20:47:48.125 039 12549.02 29.65 54529.57 88888.00 2016-02-08 20:47:48.250 039 12549.02 29.65 54529.55 88888.00 2016-02-08 20:47:48.375 039 12549.05 29.65 54529.53 88888.00 2016-02-08 20:47:48.500 039 12549.05 29.65 54529.55 88888.00 2016-02-08 20:47:48.625 039 12549.02 29.68 54529.53 88888.00 2016-02-08 20:47:48.750 039 12549.02 29.68 54529.55 88888.00 2016-02-08 20:47:48.875 039 12549.08 29.68 54529.57 88888.00 2016-02-08 20:47:49.000 039 12549.08 29.65 54529.57 88888.00 2016-02-08 20:47:49.125 039 12549.02 29.65 54529.57 88888.00 2016-02-08 20:47:49.250 039 12549.00 29.68 54529.57 88888.00 2016-02-08 20:47:49.375 039 12549.08 29.70 54529.57 88888.00 2016-02-08 20:47:49.500 039 12549.08 29.68 54529.55 88888.00 2016-02-08 20:47:49.625 039 12549.00 29.68 54529.55 88888.00 2016-02-08 20:47:49.750 039 12549.00 29.68 54529.55 88888.00 2016-02-08 20:47:49.875 039 12549.05 29.68 54529.55 88888.00 2016-02-08 20:47:50.000 039 12549.00 29.65 54529.53 88888.00 2016-02-08 20:47:50.125 039 12548.98 29.68 54529.57 88888.00 2016-02-08 20:47:50.250 039 12548.98 29.73 54529.60 88888.00 2016-02-08 20:47:50.375 039 12548.95 29.73 54529.57 88888.00 2016-02-08 20:47:50.500 039 12548.92 29.73 54529.57 88888.00 2016-02-08 20:47:50.625 039 12548.92 29.73 54529.57 88888.00 2016-02-08 20:47:50.750 039 12548.90 29.70 54529.57 88888.00 2016-02-08 20:47:50.875 039 12548.98 29.73 54529.55 88888.00 2016-02-08 20:47:51.000 039 12549.00 29.70 54529.55 88888.00 2016-02-08 20:47:51.125 039 12548.98 29.73 54529.55 88888.00 2016-02-08 20:47:51.250 039 12548.92 29.70 54529.55 88888.00 2016-02-08 20:47:51.375 039 12549.00 29.73 54529.55 88888.00 2016-02-08 20:47:51.500 039 12549.02 29.73 54529.55 88888.00 2016-02-08 20:47:51.625 039 12549.00 29.70 54529.57 88888.00 2016-02-08 20:47:51.750 039 12548.98 29.70 54529.57 88888.00 2016-02-08 20:47:51.875 039 12548.92 29.70 54529.57 88888.00 2016-02-08 20:47:52.000 039 12548.92 29.73 54529.57 88888.00 2016-02-08 20:47:52.125 039 12549.00 29.73 54529.55 88888.00 2016-02-08 20:47:52.250 039 12548.95 29.75 54529.55 88888.00 2016-02-08 20:47:52.375 039 12548.98 29.70 54529.55 88888.00 2016-02-08 20:47:52.500 039 12548.95 29.70 54529.55 88888.00 2016-02-08 20:47:52.625 039 12548.92 29.73 54529.55 88888.00 2016-02-08 20:47:52.750 039 12548.90 29.73 54529.55 88888.00 2016-02-08 20:47:52.875 039 12548.92 29.75 54529.55 88888.00 2016-02-08 20:47:53.000 039 12548.95 29.70 54529.55 88888.00 2016-02-08 20:47:53.125 039 12548.98 29.70 54529.57 88888.00 2016-02-08 20:47:53.250 039 12548.95 29.75 54529.55 88888.00 2016-02-08 20:47:53.375 039 12548.95 29.73 54529.57 88888.00 2016-02-08 20:47:53.500 039 12548.90 29.75 54529.55 88888.00 2016-02-08 20:47:53.625 039 12548.90 29.77 54529.57 88888.00 2016-02-08 20:47:53.750 039 12548.88 29.77 54529.57 88888.00 2016-02-08 20:47:53.875 039 12548.95 29.77 54529.57 88888.00 2016-02-08 20:47:54.000 039 12548.98 29.77 54529.55 88888.00 2016-02-08 20:47:54.125 039 12548.92 29.75 54529.55 88888.00 2016-02-08 20:47:54.250 039 12548.90 29.77 54529.55 88888.00 2016-02-08 20:47:54.375 039 12548.95 29.77 54529.53 88888.00 2016-02-08 20:47:54.500 039 12548.95 29.77 54529.55 88888.00 2016-02-08 20:47:54.625 039 12548.98 29.77 54529.55 88888.00 2016-02-08 20:47:54.750 039 12549.02 29.75 54529.57 88888.00 2016-02-08 20:47:54.875 039 12549.05 29.77 54529.57 88888.00 2016-02-08 20:47:55.000 039 12549.08 29.77 54529.55 88888.00 2016-02-08 20:47:55.125 039 12549.02 29.77 54529.55 88888.00 2016-02-08 20:47:55.250 039 12549.02 29.75 54529.55 88888.00 2016-02-08 20:47:55.375 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:47:55.500 039 12548.98 29.77 54529.53 88888.00 2016-02-08 20:47:55.625 039 12549.00 29.75 54529.53 88888.00 2016-02-08 20:47:55.750 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:47:55.875 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:47:56.000 039 12549.05 29.73 54529.53 88888.00 2016-02-08 20:47:56.125 039 12549.05 29.75 54529.55 88888.00 2016-02-08 20:47:56.250 039 12549.00 29.77 54529.55 88888.00 2016-02-08 20:47:56.375 039 12548.98 29.77 54529.55 88888.00 2016-02-08 20:47:56.500 039 12548.92 29.77 54529.55 88888.00 2016-02-08 20:47:56.625 039 12548.98 29.77 54529.55 88888.00 2016-02-08 20:47:56.750 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:47:56.875 039 12549.02 29.77 54529.55 88888.00 2016-02-08 20:47:57.000 039 12549.00 29.77 54529.55 88888.00 2016-02-08 20:47:57.125 039 12548.92 29.80 54529.55 88888.00 2016-02-08 20:47:57.250 039 12548.95 29.77 54529.53 88888.00 2016-02-08 20:47:57.375 039 12548.98 29.80 54529.55 88888.00 2016-02-08 20:47:57.500 039 12548.92 29.82 54529.55 88888.00 2016-02-08 20:47:57.625 039 12548.92 29.80 54529.57 88888.00 2016-02-08 20:47:57.750 039 12548.95 29.77 54529.57 88888.00 2016-02-08 20:47:57.875 039 12548.92 29.77 54529.60 88888.00 2016-02-08 20:47:58.000 039 12548.95 29.75 54529.57 88888.00 2016-02-08 20:47:58.125 039 12549.00 29.75 54529.57 88888.00 2016-02-08 20:47:58.250 039 12549.00 29.77 54529.57 88888.00 2016-02-08 20:47:58.375 039 12548.95 29.77 54529.55 88888.00 2016-02-08 20:47:58.500 039 12548.95 29.77 54529.55 88888.00 2016-02-08 20:47:58.625 039 12549.00 29.77 54529.57 88888.00 2016-02-08 20:47:58.750 039 12548.98 29.77 54529.57 88888.00 2016-02-08 20:47:58.875 039 12548.92 29.75 54529.57 88888.00 2016-02-08 20:47:59.000 039 12548.95 29.75 54529.53 88888.00 2016-02-08 20:47:59.125 039 12548.95 29.77 54529.53 88888.00 2016-02-08 20:47:59.250 039 12548.88 29.75 54529.55 88888.00 2016-02-08 20:47:59.375 039 12548.85 29.75 54529.57 88888.00 2016-02-08 20:47:59.500 039 12548.88 29.73 54529.55 88888.00 2016-02-08 20:47:59.625 039 12548.90 29.77 54529.55 88888.00 2016-02-08 20:47:59.750 039 12548.88 29.77 54529.55 88888.00 2016-02-08 20:47:59.875 039 12548.92 29.77 54529.55 88888.00 2016-02-08 20:48:00.000 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:48:00.125 039 12549.05 29.75 54529.55 88888.00 2016-02-08 20:48:00.250 039 12549.02 29.75 54529.53 88888.00 2016-02-08 20:48:00.375 039 12549.02 29.73 54529.53 88888.00 2016-02-08 20:48:00.500 039 12549.00 29.70 54529.53 88888.00 2016-02-08 20:48:00.625 039 12548.98 29.75 54529.55 88888.00 2016-02-08 20:48:00.750 039 12549.02 29.75 54529.55 88888.00 2016-02-08 20:48:00.875 039 12549.02 29.75 54529.55 88888.00 2016-02-08 20:48:01.000 039 12548.95 29.75 54529.55 88888.00 2016-02-08 20:48:01.125 039 12548.92 29.75 54529.57 88888.00 2016-02-08 20:48:01.250 039 12548.95 29.77 54529.57 88888.00 2016-02-08 20:48:01.375 039 12548.98 29.73 54529.55 88888.00 2016-02-08 20:48:01.500 039 12548.98 29.75 54529.55 88888.00 2016-02-08 20:48:01.625 039 12549.05 29.75 54529.50 88888.00 2016-02-08 20:48:01.750 039 12549.05 29.73 54529.50 88888.00 2016-02-08 20:48:01.875 039 12548.98 29.70 54529.53 88888.00 2016-02-08 20:48:02.000 039 12549.00 29.73 54529.55 88888.00 2016-02-08 20:48:02.125 039 12549.00 29.73 54529.55 88888.00 2016-02-08 20:48:02.250 039 12548.92 29.75 54529.55 88888.00 2016-02-08 20:48:02.375 039 12548.98 29.75 54529.55 88888.00 2016-02-08 20:48:02.500 039 12549.02 29.75 54529.55 88888.00 2016-02-08 20:48:02.625 039 12549.00 29.75 54529.53 88888.00 2016-02-08 20:48:02.750 039 12549.00 29.73 54529.53 88888.00 2016-02-08 20:48:02.875 039 12549.02 29.77 54529.55 88888.00 2016-02-08 20:48:03.000 039 12549.08 29.75 54529.57 88888.00 2016-02-08 20:48:03.125 039 12549.10 29.77 54529.60 88888.00 2016-02-08 20:48:03.250 039 12549.10 29.77 54529.57 88888.00 2016-02-08 20:48:03.375 039 12549.15 29.77 54529.57 88888.00 2016-02-08 20:48:03.500 039 12549.10 29.77 54529.55 88888.00 2016-02-08 20:48:03.625 039 12549.10 29.75 54529.55 88888.00 2016-02-08 20:48:03.750 039 12549.10 29.73 54529.55 88888.00 2016-02-08 20:48:03.875 039 12549.08 29.75 54529.55 88888.00 2016-02-08 20:48:04.000 039 12549.00 29.77 54529.57 88888.00 2016-02-08 20:48:04.125 039 12548.92 29.75 54529.55 88888.00 2016-02-08 20:48:04.250 039 12548.95 29.73 54529.50 88888.00 2016-02-08 20:48:04.375 039 12548.98 29.73 54529.50 88888.00 2016-02-08 20:48:04.500 039 12549.00 29.73 54529.53 88888.00 2016-02-08 20:48:04.625 039 12549.08 29.70 54529.53 88888.00 2016-02-08 20:48:04.750 039 12549.10 29.73 54529.53 88888.00 2016-02-08 20:48:04.875 039 12549.08 29.70 54529.53 88888.00 2016-02-08 20:48:05.000 039 12549.08 29.73 54529.53 88888.00 2016-02-08 20:48:05.125 039 12549.05 29.75 54529.53 88888.00 2016-02-08 20:48:05.250 039 12549.00 29.73 54529.55 88888.00 2016-02-08 20:48:05.375 039 12549.00 29.73 54529.53 88888.00 2016-02-08 20:48:05.500 039 12548.98 29.70 54529.55 88888.00 2016-02-08 20:48:05.625 039 12548.98 29.75 54529.55 88888.00 2016-02-08 20:48:05.750 039 12548.95 29.82 54529.55 88888.00 2016-02-08 20:48:05.875 039 12548.95 29.80 54529.55 88888.00 2016-02-08 20:48:06.000 039 12548.95 29.75 54529.55 88888.00 2016-02-08 20:48:06.125 039 12548.95 29.80 54529.60 88888.00 2016-02-08 20:48:06.250 039 12548.90 29.80 54529.57 88888.00 2016-02-08 20:48:06.375 039 12548.88 29.80 54529.57 88888.00 2016-02-08 20:48:06.500 039 12548.92 29.80 54529.55 88888.00 2016-02-08 20:48:06.625 039 12548.98 29.77 54529.57 88888.00 2016-02-08 20:48:06.750 039 12548.92 29.80 54529.57 88888.00 2016-02-08 20:48:06.875 039 12548.88 29.77 54529.60 88888.00 2016-02-08 20:48:07.000 039 12548.88 29.80 54529.57 88888.00 2016-02-08 20:48:07.125 039 12548.88 29.80 54529.60 88888.00 2016-02-08 20:48:07.250 039 12548.85 29.80 54529.60 88888.00 2016-02-08 20:48:07.375 039 12548.95 29.80 54529.57 88888.00 2016-02-08 20:48:07.500 039 12548.90 29.77 54529.57 88888.00 2016-02-08 20:48:07.625 039 12548.83 29.77 54529.55 88888.00 2016-02-08 20:48:07.750 039 12548.83 29.77 54529.57 88888.00 2016-02-08 20:48:07.875 039 12548.85 29.80 54529.57 88888.00 2016-02-08 20:48:08.000 039 12548.88 29.77 54529.57 88888.00 2016-02-08 20:48:08.125 039 12548.85 29.75 54529.57 88888.00 2016-02-08 20:48:08.250 039 12548.85 29.75 54529.57 88888.00 2016-02-08 20:48:08.375 039 12548.85 29.82 54529.57 88888.00 2016-02-08 20:48:08.500 039 12548.88 29.80 54529.57 88888.00 2016-02-08 20:48:08.625 039 12548.88 29.80 54529.57 88888.00 2016-02-08 20:48:08.750 039 12548.88 29.75 54529.55 88888.00 2016-02-08 20:48:08.875 039 12548.90 29.75 54529.55 88888.00 2016-02-08 20:48:09.000 039 12548.88 29.75 54529.53 88888.00 2016-02-08 20:48:09.125 039 12548.85 29.75 54529.57 88888.00 2016-02-08 20:48:09.250 039 12548.77 29.77 54529.60 88888.00 2016-02-08 20:48:09.375 039 12548.75 29.80 54529.60 88888.00 2016-02-08 20:48:09.500 039 12548.75 29.80 54529.60 88888.00 2016-02-08 20:48:09.625 039 12548.75 29.80 54529.60 88888.00 2016-02-08 20:48:09.750 039 12548.77 29.82 54529.60 88888.00 2016-02-08 20:48:09.875 039 12548.80 29.77 54529.60 88888.00 2016-02-08 20:48:10.000 039 12548.83 29.77 54529.57 88888.00 2016-02-08 20:48:10.125 039 12548.80 29.77 54529.57 88888.00 2016-02-08 20:48:10.250 039 12548.70 29.80 54529.57 88888.00 2016-02-08 20:48:10.375 039 12548.75 29.77 54529.57 88888.00 2016-02-08 20:48:10.500 039 12548.77 29.77 54529.57 88888.00 2016-02-08 20:48:10.625 039 12548.77 29.82 54529.57 88888.00 2016-02-08 20:48:10.750 039 12548.73 29.82 54529.55 88888.00 2016-02-08 20:48:10.875 039 12548.62 29.82 54529.55 88888.00 2016-02-08 20:48:11.000 039 12548.60 29.80 54529.55 88888.00 2016-02-08 20:48:11.125 039 12548.60 29.88 54529.60 88888.00 2016-02-08 20:48:11.250 039 12548.58 29.85 54529.60 88888.00 2016-02-08 20:48:11.375 039 12548.62 29.82 54529.57 88888.00 2016-02-08 20:48:11.500 039 12548.65 29.85 54529.57 88888.00 2016-02-08 20:48:11.625 039 12548.60 29.82 54529.57 88888.00 2016-02-08 20:48:11.750 039 12548.65 29.85 54529.57 88888.00 2016-02-08 20:48:11.875 039 12548.70 29.85 54529.57 88888.00 2016-02-08 20:48:12.000 039 12548.65 29.88 54529.57 88888.00 2016-02-08 20:48:12.125 039 12548.62 29.85 54529.57 88888.00 2016-02-08 20:48:12.250 039 12548.58 29.85 54529.60 88888.00 2016-02-08 20:48:12.375 039 12548.62 29.82 54529.60 88888.00 2016-02-08 20:48:12.500 039 12548.58 29.88 54529.57 88888.00 2016-02-08 20:48:12.625 039 12548.52 29.88 54529.57 88888.00 2016-02-08 20:48:12.750 039 12548.52 29.88 54529.60 88888.00 2016-02-08 20:48:12.875 039 12548.60 29.90 54529.60 88888.00 2016-02-08 20:48:13.000 039 12548.65 29.90 54529.57 88888.00 2016-02-08 20:48:13.125 039 12548.60 29.90 54529.60 88888.00 2016-02-08 20:48:13.250 039 12548.55 29.90 54529.60 88888.00 2016-02-08 20:48:13.375 039 12548.52 29.90 54529.60 88888.00 2016-02-08 20:48:13.500 039 12548.50 29.90 54529.62 88888.00 2016-02-08 20:48:13.625 039 12548.45 29.95 54529.62 88888.00 2016-02-08 20:48:13.750 039 12548.40 29.95 54529.65 88888.00 2016-02-08 20:48:13.875 039 12548.38 29.95 54529.60 88888.00 2016-02-08 20:48:14.000 039 12548.30 29.95 54529.62 88888.00 2016-02-08 20:48:14.125 039 12548.27 29.95 54529.62 88888.00 2016-02-08 20:48:14.250 039 12548.30 29.90 54529.65 88888.00 2016-02-08 20:48:14.375 039 12548.33 29.93 54529.62 88888.00 2016-02-08 20:48:14.500 039 12548.30 29.95 54529.62 88888.00 2016-02-08 20:48:14.625 039 12548.23 29.95 54529.62 88888.00 2016-02-08 20:48:14.750 039 12548.17 30.00 54529.62 88888.00 2016-02-08 20:48:14.875 039 12548.20 29.98 54529.65 88888.00 2016-02-08 20:48:15.000 039 12548.27 30.00 54529.62 88888.00 2016-02-08 20:48:15.125 039 12548.35 30.00 54529.62 88888.00 2016-02-08 20:48:15.250 039 12548.27 30.00 54529.65 88888.00 2016-02-08 20:48:15.375 039 12548.25 30.00 54529.65 88888.00 2016-02-08 20:48:15.500 039 12548.23 30.02 54529.62 88888.00 2016-02-08 20:48:15.625 039 12548.25 30.05 54529.62 88888.00 2016-02-08 20:48:15.750 039 12548.17 30.02 54529.62 88888.00 2016-02-08 20:48:15.875 039 12548.17 30.00 54529.62 88888.00 2016-02-08 20:48:16.000 039 12548.23 30.02 54529.62 88888.00 2016-02-08 20:48:16.125 039 12548.25 30.02 54529.62 88888.00 2016-02-08 20:48:16.250 039 12548.15 30.02 54529.60 88888.00 2016-02-08 20:48:16.375 039 12548.17 30.05 54529.60 88888.00 2016-02-08 20:48:16.500 039 12548.15 30.02 54529.60 88888.00 2016-02-08 20:48:16.625 039 12548.15 30.02 54529.60 88888.00 2016-02-08 20:48:16.750 039 12548.17 30.05 54529.57 88888.00 2016-02-08 20:48:16.875 039 12548.15 30.05 54529.62 88888.00 2016-02-08 20:48:17.000 039 12548.10 30.07 54529.62 88888.00 2016-02-08 20:48:17.125 039 12548.10 30.07 54529.62 88888.00 2016-02-08 20:48:17.250 039 12548.17 30.05 54529.60 88888.00 2016-02-08 20:48:17.375 039 12548.20 30.07 54529.60 88888.00 2016-02-08 20:48:17.500 039 12548.12 30.07 54529.62 88888.00 2016-02-08 20:48:17.625 039 12548.08 30.07 54529.62 88888.00 2016-02-08 20:48:17.750 039 12548.08 30.07 54529.60 88888.00 2016-02-08 20:48:17.875 039 12548.08 30.07 54529.62 88888.00 2016-02-08 20:48:18.000 039 12548.08 30.10 54529.62 88888.00 2016-02-08 20:48:18.125 039 12548.02 30.12 54529.62 88888.00 2016-02-08 20:48:18.250 039 12547.92 30.12 54529.62 88888.00 2016-02-08 20:48:18.375 039 12547.95 30.12 54529.62 88888.00 2016-02-08 20:48:18.500 039 12547.95 30.15 54529.60 88888.00 2016-02-08 20:48:18.625 039 12547.95 30.15 54529.60 88888.00 2016-02-08 20:48:18.750 039 12547.98 30.15 54529.60 88888.00 2016-02-08 20:48:18.875 039 12547.95 30.15 54529.60 88888.00 2016-02-08 20:48:19.000 039 12547.98 30.15 54529.62 88888.00 2016-02-08 20:48:19.125 039 12547.98 30.15 54529.65 88888.00 2016-02-08 20:48:19.250 039 12547.95 30.15 54529.62 88888.00 2016-02-08 20:48:19.375 039 12547.95 30.15 54529.62 88888.00 2016-02-08 20:48:19.500 039 12547.90 30.15 54529.62 88888.00 2016-02-08 20:48:19.625 039 12547.92 30.12 54529.62 88888.00 2016-02-08 20:48:19.750 039 12547.95 30.15 54529.62 88888.00 2016-02-08 20:48:19.875 039 12547.98 30.15 54529.62 88888.00 2016-02-08 20:48:20.000 039 12547.95 30.10 54529.62 88888.00 2016-02-08 20:48:20.125 039 12547.95 30.15 54529.62 88888.00 2016-02-08 20:48:20.250 039 12548.02 30.15 54529.60 88888.00 2016-02-08 20:48:20.375 039 12548.05 30.18 54529.62 88888.00 2016-02-08 20:48:20.500 039 12548.00 30.18 54529.62 88888.00 2016-02-08 20:48:20.625 039 12548.00 30.20 54529.62 88888.00 2016-02-08 20:48:20.750 039 12548.05 30.23 54529.65 88888.00 2016-02-08 20:48:20.875 039 12548.02 30.20 54529.62 88888.00 2016-02-08 20:48:21.000 039 12548.05 30.18 54529.62 88888.00 2016-02-08 20:48:21.125 039 12547.98 30.20 54529.62 88888.00 2016-02-08 20:48:21.250 039 12547.95 30.20 54529.62 88888.00 2016-02-08 20:48:21.375 039 12548.00 30.25 54529.62 88888.00 2016-02-08 20:48:21.500 039 12547.92 30.25 54529.65 88888.00 2016-02-08 20:48:21.625 039 12547.88 30.23 54529.62 88888.00 2016-02-08 20:48:21.750 039 12547.92 30.23 54529.65 88888.00 2016-02-08 20:48:21.875 039 12547.88 30.25 54529.65 88888.00 2016-02-08 20:48:22.000 039 12547.85 30.23 54529.65 88888.00 2016-02-08 20:48:22.125 039 12547.85 30.25 54529.65 88888.00 2016-02-08 20:48:22.250 039 12547.83 30.27 54529.65 88888.00 2016-02-08 20:48:22.375 039 12547.83 30.30 54529.65 88888.00 2016-02-08 20:48:22.500 039 12547.77 30.27 54529.65 88888.00 2016-02-08 20:48:22.625 039 12547.80 30.25 54529.62 88888.00 2016-02-08 20:48:22.750 039 12547.83 30.25 54529.62 88888.00 2016-02-08 20:48:22.875 039 12547.83 30.30 54529.62 88888.00 2016-02-08 20:48:23.000 039 12547.83 30.30 54529.65 88888.00 2016-02-08 20:48:23.125 039 12547.80 30.32 54529.65 88888.00 2016-02-08 20:48:23.250 039 12547.77 30.30 54529.65 88888.00 2016-02-08 20:48:23.375 039 12547.80 30.32 54529.65 88888.00 2016-02-08 20:48:23.500 039 12547.85 30.30 54529.65 88888.00 2016-02-08 20:48:23.625 039 12547.85 30.30 54529.65 88888.00 2016-02-08 20:48:23.750 039 12547.80 30.30 54529.65 88888.00 2016-02-08 20:48:23.875 039 12547.75 30.30 54529.65 88888.00 2016-02-08 20:48:24.000 039 12547.73 30.27 54529.62 88888.00 2016-02-08 20:48:24.125 039 12547.77 30.30 54529.62 88888.00 2016-02-08 20:48:24.250 039 12547.75 30.27 54529.62 88888.00 2016-02-08 20:48:24.375 039 12547.70 30.27 54529.62 88888.00 2016-02-08 20:48:24.500 039 12547.70 30.27 54529.65 88888.00 2016-02-08 20:48:24.625 039 12547.70 30.27 54529.65 88888.00 2016-02-08 20:48:24.750 039 12547.70 30.32 54529.60 88888.00 2016-02-08 20:48:24.875 039 12547.67 30.35 54529.60 88888.00 2016-02-08 20:48:25.000 039 12547.70 30.32 54529.60 88888.00 2016-02-08 20:48:25.125 039 12547.70 30.30 54529.60 88888.00 2016-02-08 20:48:25.250 039 12547.70 30.32 54529.62 88888.00 2016-02-08 20:48:25.375 039 12547.70 30.32 54529.62 88888.00 2016-02-08 20:48:25.500 039 12547.67 30.32 54529.62 88888.00 2016-02-08 20:48:25.625 039 12547.70 30.32 54529.60 88888.00 2016-02-08 20:48:25.750 039 12547.65 30.30 54529.57 88888.00 2016-02-08 20:48:25.875 039 12547.65 30.30 54529.62 88888.00 2016-02-08 20:48:26.000 039 12547.67 30.30 54529.62 88888.00 2016-02-08 20:48:26.125 039 12547.65 30.30 54529.65 88888.00 2016-02-08 20:48:26.250 039 12547.60 30.32 54529.65 88888.00 2016-02-08 20:48:26.375 039 12547.60 30.32 54529.65 88888.00 2016-02-08 20:48:26.500 039 12547.60 30.35 54529.65 88888.00 2016-02-08 20:48:26.625 039 12547.58 30.32 54529.65 88888.00 2016-02-08 20:48:26.750 039 12547.58 30.38 54529.65 88888.00 2016-02-08 20:48:26.875 039 12547.60 30.35 54529.68 88888.00 2016-02-08 20:48:27.000 039 12547.65 30.32 54529.65 88888.00 2016-02-08 20:48:27.125 039 12547.62 30.32 54529.65 88888.00 2016-02-08 20:48:27.250 039 12547.50 30.27 54529.65 88888.00 2016-02-08 20:48:27.375 039 12547.50 30.32 54529.65 88888.00 2016-02-08 20:48:27.500 039 12547.50 30.35 54529.65 88888.00 2016-02-08 20:48:27.625 039 12547.42 30.35 54529.62 88888.00 2016-02-08 20:48:27.750 039 12547.42 30.32 54529.65 88888.00 2016-02-08 20:48:27.875 039 12547.45 30.35 54529.65 88888.00 2016-02-08 20:48:28.000 039 12547.52 30.32 54529.65 88888.00 2016-02-08 20:48:28.125 039 12547.52 30.35 54529.68 88888.00 2016-02-08 20:48:28.250 039 12547.45 30.32 54529.65 88888.00 2016-02-08 20:48:28.375 039 12547.45 30.32 54529.65 88888.00 2016-02-08 20:48:28.500 039 12547.48 30.32 54529.65 88888.00 2016-02-08 20:48:28.625 039 12547.50 30.30 54529.65 88888.00 2016-02-08 20:48:28.750 039 12547.50 30.30 54529.65 88888.00 2016-02-08 20:48:28.875 039 12547.50 30.30 54529.65 88888.00 2016-02-08 20:48:29.000 039 12547.50 30.30 54529.62 88888.00 2016-02-08 20:48:29.125 039 12547.52 30.30 54529.65 88888.00 2016-02-08 20:48:29.250 039 12547.50 30.32 54529.68 88888.00 2016-02-08 20:48:29.375 039 12547.50 30.32 54529.68 88888.00 2016-02-08 20:48:29.500 039 12547.48 30.30 54529.68 88888.00 2016-02-08 20:48:29.625 039 12547.48 30.27 54529.68 88888.00 2016-02-08 20:48:29.750 039 12547.48 30.27 54529.68 88888.00 2016-02-08 20:48:29.875 039 12547.48 30.27 54529.68 88888.00 2016-02-08 20:48:30.000 039 12547.45 30.27 54529.65 88888.00 2016-02-08 20:48:30.125 039 12547.45 30.30 54529.68 88888.00 2016-02-08 20:48:30.250 039 12547.45 30.30 54529.65 88888.00 2016-02-08 20:48:30.375 039 12547.42 30.32 54529.62 88888.00 2016-02-08 20:48:30.500 039 12547.40 30.27 54529.62 88888.00 2016-02-08 20:48:30.625 039 12547.42 30.27 54529.65 88888.00 2016-02-08 20:48:30.750 039 12547.42 30.27 54529.65 88888.00 2016-02-08 20:48:30.875 039 12547.38 30.27 54529.65 88888.00 2016-02-08 20:48:31.000 039 12547.40 30.23 54529.62 88888.00 2016-02-08 20:48:31.125 039 12547.45 30.23 54529.62 88888.00 2016-02-08 20:48:31.250 039 12547.52 30.23 54529.65 88888.00 2016-02-08 20:48:31.375 039 12547.55 30.25 54529.65 88888.00 2016-02-08 20:48:31.500 039 12547.55 30.27 54529.68 88888.00 2016-02-08 20:48:31.625 039 12547.48 30.25 54529.68 88888.00 2016-02-08 20:48:31.750 039 12547.48 30.23 54529.68 88888.00 2016-02-08 20:48:31.875 039 12547.40 30.25 54529.68 88888.00 2016-02-08 20:48:32.000 039 12547.42 30.25 54529.65 88888.00 2016-02-08 20:48:32.125 039 12547.42 30.23 54529.65 88888.00 2016-02-08 20:48:32.250 039 12547.38 30.20 54529.68 88888.00 2016-02-08 20:48:32.375 039 12547.42 30.23 54529.65 88888.00 2016-02-08 20:48:32.500 039 12547.40 30.25 54529.68 88888.00 2016-02-08 20:48:32.625 039 12547.35 30.25 54529.65 88888.00 2016-02-08 20:48:32.750 039 12547.33 30.23 54529.68 88888.00 2016-02-08 20:48:32.875 039 12547.35 30.25 54529.65 88888.00 2016-02-08 20:48:33.000 039 12547.38 30.23 54529.65 88888.00 2016-02-08 20:48:33.125 039 12547.45 30.20 54529.65 88888.00 2016-02-08 20:48:33.250 039 12547.45 30.20 54529.65 88888.00 2016-02-08 20:48:33.375 039 12547.42 30.20 54529.65 88888.00 2016-02-08 20:48:33.500 039 12547.42 30.20 54529.65 88888.00 2016-02-08 20:48:33.625 039 12547.40 30.20 54529.65 88888.00 2016-02-08 20:48:33.750 039 12547.33 30.20 54529.65 88888.00 2016-02-08 20:48:33.875 039 12547.33 30.15 54529.65 88888.00 2016-02-08 20:48:34.000 039 12547.40 30.18 54529.65 88888.00 2016-02-08 20:48:34.125 039 12547.38 30.12 54529.65 88888.00 2016-02-08 20:48:34.250 039 12547.35 30.12 54529.65 88888.00 2016-02-08 20:48:34.375 039 12547.38 30.15 54529.65 88888.00 2016-02-08 20:48:34.500 039 12547.35 30.15 54529.65 88888.00 2016-02-08 20:48:34.625 039 12547.33 30.15 54529.65 88888.00 2016-02-08 20:48:34.750 039 12547.25 30.15 54529.65 88888.00 2016-02-08 20:48:34.875 039 12547.27 30.10 54529.68 88888.00 2016-02-08 20:48:35.000 039 12547.27 30.12 54529.68 88888.00 2016-02-08 20:48:35.125 039 12547.30 30.12 54529.68 88888.00 2016-02-08 20:48:35.250 039 12547.30 30.12 54529.68 88888.00 2016-02-08 20:48:35.375 039 12547.30 30.12 54529.65 88888.00 2016-02-08 20:48:35.500 039 12547.27 30.12 54529.65 88888.00 2016-02-08 20:48:35.625 039 12547.25 30.15 54529.65 88888.00 2016-02-08 20:48:35.750 039 12547.27 30.12 54529.68 88888.00 2016-02-08 20:48:35.875 039 12547.33 30.07 54529.68 88888.00 2016-02-08 20:48:36.000 039 12547.30 30.07 54529.65 88888.00 2016-02-08 20:48:36.125 039 12547.30 30.12 54529.68 88888.00 2016-02-08 20:48:36.250 039 12547.27 30.10 54529.68 88888.00 2016-02-08 20:48:36.375 039 12547.25 30.07 54529.68 88888.00 2016-02-08 20:48:36.500 039 12547.25 30.07 54529.65 88888.00 2016-02-08 20:48:36.625 039 12547.23 30.05 54529.68 88888.00 2016-02-08 20:48:36.750 039 12547.27 30.05 54529.68 88888.00 2016-02-08 20:48:36.875 039 12547.30 30.07 54529.68 88888.00 2016-02-08 20:48:37.000 039 12547.27 30.05 54529.65 88888.00 2016-02-08 20:48:37.125 039 12547.25 30.02 54529.68 88888.00 2016-02-08 20:48:37.250 039 12547.15 29.98 54529.65 88888.00 2016-02-08 20:48:37.375 039 12547.15 30.00 54529.62 88888.00 2016-02-08 20:48:37.500 039 12547.25 30.02 54529.65 88888.00 2016-02-08 20:48:37.625 039 12547.33 30.00 54529.65 88888.00 2016-02-08 20:48:37.750 039 12547.27 30.00 54529.68 88888.00 2016-02-08 20:48:37.875 039 12547.23 29.98 54529.65 88888.00 2016-02-08 20:48:38.000 039 12547.20 29.98 54529.65 88888.00 2016-02-08 20:48:38.125 039 12547.25 29.93 54529.68 88888.00 2016-02-08 20:48:38.250 039 12547.25 29.90 54529.65 88888.00 2016-02-08 20:48:38.375 039 12547.25 29.95 54529.68 88888.00 2016-02-08 20:48:38.500 039 12547.25 29.95 54529.65 88888.00 2016-02-08 20:48:38.625 039 12547.25 29.95 54529.65 88888.00 2016-02-08 20:48:38.750 039 12547.27 29.90 54529.65 88888.00 2016-02-08 20:48:38.875 039 12547.23 29.88 54529.65 88888.00 2016-02-08 20:48:39.000 039 12547.17 29.88 54529.62 88888.00 2016-02-08 20:48:39.125 039 12547.17 29.90 54529.65 88888.00 2016-02-08 20:48:39.250 039 12547.25 29.90 54529.68 88888.00 2016-02-08 20:48:39.375 039 12547.30 29.90 54529.65 88888.00 2016-02-08 20:48:39.500 039 12547.27 29.90 54529.65 88888.00 2016-02-08 20:48:39.625 039 12547.27 29.85 54529.65 88888.00 2016-02-08 20:48:39.750 039 12547.25 29.82 54529.65 88888.00 2016-02-08 20:48:39.875 039 12547.27 29.82 54529.65 88888.00 2016-02-08 20:48:40.000 039 12547.20 29.82 54529.65 88888.00 2016-02-08 20:48:40.125 039 12547.15 29.85 54529.65 88888.00 2016-02-08 20:48:40.250 039 12547.17 29.80 54529.65 88888.00 2016-02-08 20:48:40.375 039 12547.25 29.80 54529.65 88888.00 2016-02-08 20:48:40.500 039 12547.27 29.77 54529.68 88888.00 2016-02-08 20:48:40.625 039 12547.27 29.75 54529.68 88888.00 2016-02-08 20:48:40.750 039 12547.27 29.77 54529.65 88888.00 2016-02-08 20:48:40.875 039 12547.23 29.80 54529.68 88888.00 2016-02-08 20:48:41.000 039 12547.20 29.80 54529.68 88888.00 2016-02-08 20:48:41.125 039 12547.23 29.75 54529.65 88888.00 2016-02-08 20:48:41.250 039 12547.27 29.75 54529.65 88888.00 2016-02-08 20:48:41.375 039 12547.27 29.75 54529.65 88888.00 2016-02-08 20:48:41.500 039 12547.27 29.75 54529.65 88888.00 2016-02-08 20:48:41.625 039 12547.25 29.73 54529.65 88888.00 2016-02-08 20:48:41.750 039 12547.30 29.75 54529.65 88888.00 2016-02-08 20:48:41.875 039 12547.27 29.75 54529.65 88888.00 2016-02-08 20:48:42.000 039 12547.23 29.70 54529.65 88888.00 2016-02-08 20:48:42.125 039 12547.25 29.70 54529.65 88888.00 2016-02-08 20:48:42.250 039 12547.25 29.68 54529.68 88888.00 2016-02-08 20:48:42.375 039 12547.30 29.68 54529.68 88888.00 2016-02-08 20:48:42.500 039 12547.33 29.68 54529.70 88888.00 2016-02-08 20:48:42.625 039 12547.27 29.68 54529.70 88888.00 2016-02-08 20:48:42.750 039 12547.25 29.68 54529.70 88888.00 2016-02-08 20:48:42.875 039 12547.23 29.68 54529.68 88888.00 2016-02-08 20:48:43.000 039 12547.20 29.70 54529.68 88888.00 2016-02-08 20:48:43.125 039 12547.27 29.68 54529.68 88888.00 2016-02-08 20:48:43.250 039 12547.30 29.68 54529.70 88888.00 2016-02-08 20:48:43.375 039 12547.30 29.65 54529.68 88888.00 2016-02-08 20:48:43.500 039 12547.27 29.65 54529.70 88888.00 2016-02-08 20:48:43.625 039 12547.30 29.62 54529.70 88888.00 2016-02-08 20:48:43.750 039 12547.38 29.65 54529.68 88888.00 2016-02-08 20:48:43.875 039 12547.35 29.62 54529.68 88888.00 2016-02-08 20:48:44.000 039 12547.33 29.60 54529.68 88888.00 2016-02-08 20:48:44.125 039 12547.30 29.57 54529.70 88888.00 2016-02-08 20:48:44.250 039 12547.33 29.55 54529.70 88888.00 2016-02-08 20:48:44.375 039 12547.33 29.57 54529.70 88888.00 2016-02-08 20:48:44.500 039 12547.33 29.57 54529.70 88888.00 2016-02-08 20:48:44.625 039 12547.25 29.60 54529.70 88888.00 2016-02-08 20:48:44.750 039 12547.17 29.60 54529.70 88888.00 2016-02-08 20:48:44.875 039 12547.17 29.57 54529.70 88888.00 2016-02-08 20:48:45.000 039 12547.25 29.57 54529.68 88888.00 2016-02-08 20:48:45.125 039 12547.25 29.62 54529.70 88888.00 2016-02-08 20:48:45.250 039 12547.15 29.60 54529.72 88888.00 2016-02-08 20:48:45.375 039 12547.15 29.60 54529.70 88888.00 2016-02-08 20:48:45.500 039 12547.17 29.55 54529.70 88888.00 2016-02-08 20:48:45.625 039 12547.20 29.55 54529.72 88888.00 2016-02-08 20:48:45.750 039 12547.15 29.55 54529.72 88888.00 2016-02-08 20:48:45.875 039 12547.15 29.55 54529.70 88888.00 2016-02-08 20:48:46.000 039 12547.20 29.57 54529.68 88888.00 2016-02-08 20:48:46.125 039 12547.20 29.57 54529.68 88888.00 2016-02-08 20:48:46.250 039 12547.23 29.55 54529.72 88888.00 2016-02-08 20:48:46.375 039 12547.27 29.55 54529.70 88888.00 2016-02-08 20:48:46.500 039 12547.25 29.55 54529.72 88888.00 2016-02-08 20:48:46.625 039 12547.25 29.57 54529.70 88888.00 2016-02-08 20:48:46.750 039 12547.23 29.55 54529.68 88888.00 2016-02-08 20:48:46.875 039 12547.23 29.55 54529.68 88888.00 2016-02-08 20:48:47.000 039 12547.25 29.55 54529.68 88888.00 2016-02-08 20:48:47.125 039 12547.30 29.57 54529.70 88888.00 2016-02-08 20:48:47.250 039 12547.27 29.55 54529.70 88888.00 2016-02-08 20:48:47.375 039 12547.25 29.55 54529.70 88888.00 2016-02-08 20:48:47.500 039 12547.23 29.57 54529.70 88888.00 2016-02-08 20:48:47.625 039 12547.23 29.55 54529.68 88888.00 2016-02-08 20:48:47.750 039 12547.23 29.52 54529.68 88888.00 2016-02-08 20:48:47.875 039 12547.23 29.52 54529.70 88888.00 2016-02-08 20:48:48.000 039 12547.27 29.55 54529.68 88888.00 2016-02-08 20:48:48.125 039 12547.25 29.55 54529.70 88888.00 2016-02-08 20:48:48.250 039 12547.17 29.55 54529.70 88888.00 2016-02-08 20:48:48.375 039 12547.12 29.55 54529.72 88888.00 2016-02-08 20:48:48.500 039 12547.15 29.55 54529.70 88888.00 2016-02-08 20:48:48.625 039 12547.15 29.55 54529.70 88888.00 2016-02-08 20:48:48.750 039 12547.12 29.55 54529.68 88888.00 2016-02-08 20:48:48.875 039 12547.08 29.55 54529.68 88888.00 2016-02-08 20:48:49.000 039 12547.10 29.55 54529.68 88888.00 2016-02-08 20:48:49.125 039 12547.17 29.55 54529.68 88888.00 2016-02-08 20:48:49.250 039 12547.17 29.52 54529.65 88888.00 2016-02-08 20:48:49.375 039 12547.20 29.52 54529.65 88888.00 2016-02-08 20:48:49.500 039 12547.17 29.55 54529.65 88888.00 2016-02-08 20:48:49.625 039 12547.23 29.55 54529.68 88888.00 2016-02-08 20:48:49.750 039 12547.25 29.55 54529.68 88888.00 2016-02-08 20:48:49.875 039 12547.23 29.55 54529.65 88888.00 2016-02-08 20:48:50.000 039 12547.23 29.55 54529.65 88888.00 2016-02-08 20:48:50.125 039 12547.20 29.55 54529.65 88888.00 2016-02-08 20:48:50.250 039 12547.12 29.55 54529.68 88888.00 2016-02-08 20:48:50.375 039 12547.17 29.55 54529.65 88888.00 2016-02-08 20:48:50.500 039 12547.15 29.55 54529.65 88888.00 2016-02-08 20:48:50.625 039 12547.12 29.52 54529.62 88888.00 2016-02-08 20:48:50.750 039 12547.15 29.55 54529.62 88888.00 2016-02-08 20:48:50.875 039 12547.15 29.55 54529.65 88888.00 2016-02-08 20:48:51.000 039 12547.15 29.57 54529.68 88888.00 2016-02-08 20:48:51.125 039 12547.17 29.57 54529.70 88888.00 2016-02-08 20:48:51.250 039 12547.15 29.57 54529.70 88888.00 2016-02-08 20:48:51.375 039 12547.17 29.57 54529.70 88888.00 2016-02-08 20:48:51.500 039 12547.15 29.57 54529.70 88888.00 2016-02-08 20:48:51.625 039 12547.23 29.57 54529.68 88888.00 2016-02-08 20:48:51.750 039 12547.20 29.60 54529.68 88888.00 2016-02-08 20:48:51.875 039 12547.12 29.60 54529.65 88888.00 2016-02-08 20:48:52.000 039 12547.12 29.60 54529.68 88888.00 2016-02-08 20:48:52.125 039 12547.08 29.60 54529.68 88888.00 2016-02-08 20:48:52.250 039 12547.08 29.57 54529.68 88888.00 2016-02-08 20:48:52.375 039 12547.10 29.60 54529.65 88888.00 2016-02-08 20:48:52.500 039 12547.12 29.65 54529.68 88888.00 2016-02-08 20:48:52.625 039 12547.10 29.65 54529.70 88888.00 2016-02-08 20:48:52.750 039 12547.10 29.62 54529.68 88888.00 2016-02-08 20:48:52.875 039 12547.10 29.62 54529.68 88888.00 2016-02-08 20:48:53.000 039 12547.10 29.62 54529.65 88888.00 2016-02-08 20:48:53.125 039 12547.12 29.65 54529.68 88888.00 2016-02-08 20:48:53.250 039 12547.08 29.65 54529.68 88888.00 2016-02-08 20:48:53.375 039 12547.10 29.65 54529.68 88888.00 2016-02-08 20:48:53.500 039 12547.15 29.68 54529.68 88888.00 2016-02-08 20:48:53.625 039 12547.15 29.65 54529.62 88888.00 2016-02-08 20:48:53.750 039 12547.15 29.65 54529.65 88888.00 2016-02-08 20:48:53.875 039 12547.08 29.65 54529.65 88888.00 2016-02-08 20:48:54.000 039 12547.02 29.68 54529.65 88888.00 2016-02-08 20:48:54.125 039 12547.05 29.65 54529.65 88888.00 2016-02-08 20:48:54.250 039 12547.05 29.65 54529.68 88888.00 2016-02-08 20:48:54.375 039 12547.05 29.68 54529.65 88888.00 2016-02-08 20:48:54.500 039 12547.02 29.70 54529.68 88888.00 2016-02-08 20:48:54.625 039 12547.02 29.70 54529.68 88888.00 2016-02-08 20:48:54.750 039 12547.02 29.70 54529.68 88888.00 2016-02-08 20:48:54.875 039 12547.05 29.70 54529.68 88888.00 2016-02-08 20:48:55.000 039 12547.10 29.73 54529.65 88888.00 2016-02-08 20:48:55.125 039 12547.05 29.75 54529.68 88888.00 2016-02-08 20:48:55.250 039 12547.00 29.73 54529.68 88888.00 2016-02-08 20:48:55.375 039 12547.02 29.73 54529.65 88888.00 2016-02-08 20:48:55.500 039 12547.00 29.73 54529.62 88888.00 2016-02-08 20:48:55.625 039 12547.00 29.77 54529.65 88888.00 2016-02-08 20:48:55.750 039 12546.98 29.80 54529.62 88888.00 2016-02-08 20:48:55.875 039 12546.98 29.80 54529.62 88888.00 2016-02-08 20:48:56.000 039 12547.05 29.82 54529.65 88888.00 2016-02-08 20:48:56.125 039 12547.08 29.82 54529.65 88888.00 2016-02-08 20:48:56.250 039 12547.00 29.80 54529.65 88888.00 2016-02-08 20:48:56.375 039 12547.00 29.77 54529.65 88888.00 2016-02-08 20:48:56.500 039 12546.92 29.82 54529.65 88888.00 2016-02-08 20:48:56.625 039 12546.92 29.80 54529.65 88888.00 2016-02-08 20:48:56.750 039 12546.95 29.82 54529.65 88888.00 2016-02-08 20:48:56.875 039 12547.00 29.85 54529.62 88888.00 2016-02-08 20:48:57.000 039 12547.02 29.88 54529.62 88888.00 2016-02-08 20:48:57.125 039 12547.00 29.85 54529.62 88888.00 2016-02-08 20:48:57.250 039 12546.92 29.88 54529.62 88888.00 2016-02-08 20:48:57.375 039 12546.95 29.93 54529.60 88888.00 2016-02-08 20:48:57.500 039 12546.95 29.90 54529.65 88888.00 2016-02-08 20:48:57.625 039 12546.90 29.90 54529.65 88888.00 2016-02-08 20:48:57.750 039 12546.90 29.90 54529.62 88888.00 2016-02-08 20:48:57.875 039 12546.90 29.93 54529.62 88888.00 2016-02-08 20:48:58.000 039 12546.90 29.93 54529.62 88888.00 2016-02-08 20:48:58.125 039 12546.85 29.93 54529.62 88888.00 2016-02-08 20:48:58.250 039 12546.88 29.95 54529.62 88888.00 2016-02-08 20:48:58.375 039 12546.92 29.95 54529.65 88888.00 2016-02-08 20:48:58.500 039 12546.92 29.93 54529.65 88888.00 2016-02-08 20:48:58.625 039 12546.90 29.95 54529.65 88888.00 2016-02-08 20:48:58.750 039 12546.88 29.98 54529.68 88888.00 2016-02-08 20:48:58.875 039 12546.90 30.00 54529.68 88888.00 2016-02-08 20:48:59.000 039 12546.98 29.98 54529.68 88888.00 2016-02-08 20:48:59.125 039 12547.05 30.00 54529.68 88888.00 2016-02-08 20:48:59.250 039 12547.00 30.00 54529.65 88888.00 2016-02-08 20:48:59.375 039 12547.00 30.00 54529.62 88888.00 2016-02-08 20:48:59.500 039 12547.00 30.02 54529.65 88888.00 2016-02-08 20:48:59.625 039 12546.95 30.02 54529.65 88888.00 2016-02-08 20:48:59.750 039 12546.90 30.02 54529.65 88888.00 2016-02-08 20:48:59.875 039 12546.90 30.02 54529.65 88888.00 2016-02-08 20:49:00.000 039 12546.92 30.02 54529.62 88888.00 2016-02-08 20:49:00.125 039 12546.98 30.05 54529.60 88888.00 2016-02-08 20:49:00.250 039 12546.92 30.05 54529.62 88888.00 2016-02-08 20:49:00.375 039 12546.95 30.05 54529.65 88888.00 2016-02-08 20:49:00.500 039 12546.92 30.05 54529.65 88888.00 2016-02-08 20:49:00.625 039 12546.92 30.07 54529.65 88888.00 2016-02-08 20:49:00.750 039 12546.88 30.10 54529.65 88888.00 2016-02-08 20:49:00.875 039 12546.85 30.10 54529.65 88888.00 2016-02-08 20:49:01.000 039 12546.88 30.10 54529.62 88888.00 2016-02-08 20:49:01.125 039 12546.88 30.10 54529.65 88888.00 2016-02-08 20:49:01.250 039 12546.85 30.07 54529.65 88888.00 2016-02-08 20:49:01.375 039 12546.88 30.10 54529.62 88888.00 2016-02-08 20:49:01.500 039 12546.88 30.12 54529.62 88888.00 2016-02-08 20:49:01.625 039 12546.85 30.10 54529.62 88888.00 2016-02-08 20:49:01.750 039 12546.85 30.12 54529.62 88888.00 2016-02-08 20:49:01.875 039 12546.88 30.12 54529.62 88888.00 2016-02-08 20:49:02.000 039 12546.90 30.10 54529.62 88888.00 2016-02-08 20:49:02.125 039 12546.83 30.12 54529.62 88888.00 2016-02-08 20:49:02.250 039 12546.73 30.12 54529.62 88888.00 2016-02-08 20:49:02.375 039 12546.75 30.10 54529.62 88888.00 2016-02-08 20:49:02.500 039 12546.75 30.15 54529.60 88888.00 2016-02-08 20:49:02.625 039 12546.80 30.18 54529.60 88888.00 2016-02-08 20:49:02.750 039 12546.75 30.18 54529.62 88888.00 2016-02-08 20:49:02.875 039 12546.75 30.15 54529.60 88888.00 2016-02-08 20:49:03.000 039 12546.77 30.15 54529.60 88888.00 2016-02-08 20:49:03.125 039 12546.80 30.12 54529.60 88888.00 2016-02-08 20:49:03.250 039 12546.75 30.12 54529.57 88888.00 2016-02-08 20:49:03.375 039 12546.83 30.15 54529.60 88888.00 2016-02-08 20:49:03.500 039 12546.77 30.18 54529.60 88888.00 2016-02-08 20:49:03.625 039 12546.75 30.18 54529.60 88888.00 2016-02-08 20:49:03.750 039 12546.75 30.18 54529.60 88888.00 2016-02-08 20:49:03.875 039 12546.77 30.15 54529.62 88888.00 2016-02-08 20:49:04.000 039 12546.80 30.15 54529.60 88888.00 2016-02-08 20:49:04.125 039 12546.80 30.15 54529.60 88888.00 2016-02-08 20:49:04.250 039 12546.83 30.12 54529.62 88888.00 2016-02-08 20:49:04.375 039 12546.88 30.10 54529.60 88888.00 2016-02-08 20:49:04.500 039 12546.85 30.15 54529.62 88888.00 2016-02-08 20:49:04.625 039 12546.80 30.18 54529.62 88888.00 2016-02-08 20:49:04.750 039 12546.73 30.18 54529.62 88888.00 2016-02-08 20:49:04.875 039 12546.70 30.18 54529.62 88888.00 2016-02-08 20:49:05.000 039 12546.67 30.15 54529.62 88888.00 2016-02-08 20:49:05.125 039 12546.70 30.20 54529.60 88888.00 2016-02-08 20:49:05.250 039 12546.70 30.18 54529.62 88888.00 2016-02-08 20:49:05.375 039 12546.73 30.18 54529.60 88888.00 2016-02-08 20:49:05.500 039 12546.75 30.18 54529.60 88888.00 2016-02-08 20:49:05.625 039 12546.77 30.18 54529.60 88888.00 2016-02-08 20:49:05.750 039 12546.75 30.20 54529.60 88888.00 2016-02-08 20:49:05.875 039 12546.75 30.20 54529.60 88888.00 2016-02-08 20:49:06.000 039 12546.67 30.18 54529.60 88888.00 2016-02-08 20:49:06.125 039 12546.62 30.18 54529.62 88888.00 2016-02-08 20:49:06.250 039 12546.60 30.20 54529.60 88888.00 2016-02-08 20:49:06.375 039 12546.67 30.18 54529.60 88888.00 2016-02-08 20:49:06.500 039 12546.73 30.12 54529.60 88888.00 2016-02-08 20:49:06.625 039 12546.70 30.10 54529.60 88888.00 2016-02-08 20:49:06.750 039 12546.70 30.12 54529.57 88888.00 2016-02-08 20:49:06.875 039 12546.67 30.12 54529.60 88888.00 2016-02-08 20:49:07.000 039 12546.70 30.12 54529.60 88888.00 2016-02-08 20:49:07.125 039 12546.70 30.15 54529.60 88888.00 2016-02-08 20:49:07.250 039 12546.65 30.15 54529.62 88888.00 2016-02-08 20:49:07.375 039 12546.65 30.12 54529.60 88888.00 2016-02-08 20:49:07.500 039 12546.70 30.12 54529.60 88888.00 2016-02-08 20:49:07.625 039 12546.75 30.12 54529.60 88888.00 2016-02-08 20:49:07.750 039 12546.73 30.12 54529.60 88888.00 2016-02-08 20:49:07.875 039 12546.67 30.15 54529.60 88888.00 2016-02-08 20:49:08.000 039 12546.65 30.10 54529.62 88888.00 2016-02-08 20:49:08.125 039 12546.67 30.10 54529.62 88888.00 2016-02-08 20:49:08.250 039 12546.67 30.10 54529.62 88888.00 2016-02-08 20:49:08.375 039 12546.70 30.07 54529.62 88888.00 2016-02-08 20:49:08.500 039 12546.73 30.10 54529.62 88888.00 2016-02-08 20:49:08.625 039 12546.70 30.07 54529.60 88888.00 2016-02-08 20:49:08.750 039 12546.77 30.05 54529.60 88888.00 2016-02-08 20:49:08.875 039 12546.83 30.02 54529.60 88888.00 2016-02-08 20:49:09.000 039 12546.77 30.05 54529.62 88888.00 2016-02-08 20:49:09.125 039 12546.77 30.07 54529.62 88888.00 2016-02-08 20:49:09.250 039 12546.67 30.02 54529.62 88888.00 2016-02-08 20:49:09.375 039 12546.73 30.02 54529.62 88888.00 2016-02-08 20:49:09.500 039 12546.70 30.00 54529.60 88888.00 2016-02-08 20:49:09.625 039 12546.73 30.00 54529.60 88888.00 2016-02-08 20:49:09.750 039 12546.70 30.00 54529.60 88888.00 2016-02-08 20:49:09.875 039 12546.60 29.98 54529.62 88888.00 2016-02-08 20:49:10.000 039 12546.67 30.00 54529.62 88888.00 2016-02-08 20:49:10.125 039 12546.77 30.00 54529.62 88888.00 2016-02-08 20:49:10.250 039 12546.75 30.00 54529.62 88888.00 2016-02-08 20:49:10.375 039 12546.65 29.98 54529.60 88888.00 2016-02-08 20:49:10.500 039 12546.60 29.98 54529.60 88888.00 2016-02-08 20:49:10.625 039 12546.65 29.98 54529.60 88888.00 2016-02-08 20:49:10.750 039 12546.67 30.00 54529.60 88888.00 2016-02-08 20:49:10.875 039 12546.62 29.98 54529.60 88888.00 2016-02-08 20:49:11.000 039 12546.58 29.95 54529.60 88888.00 2016-02-08 20:49:11.125 039 12546.60 29.98 54529.60 88888.00 2016-02-08 20:49:11.250 039 12546.55 29.93 54529.60 88888.00 2016-02-08 20:49:11.375 039 12546.50 29.93 54529.60 88888.00 2016-02-08 20:49:11.500 039 12546.55 29.90 54529.60 88888.00 2016-02-08 20:49:11.625 039 12546.65 29.90 54529.60 88888.00 2016-02-08 20:49:11.750 039 12546.73 29.90 54529.60 88888.00 2016-02-08 20:49:11.875 039 12546.65 29.88 54529.60 88888.00 2016-02-08 20:49:12.000 039 12546.58 29.88 54529.60 88888.00 2016-02-08 20:49:12.125 039 12546.58 29.88 54529.62 88888.00 2016-02-08 20:49:12.250 039 12546.50 29.88 54529.62 88888.00 2016-02-08 20:49:12.375 039 12546.58 29.88 54529.62 88888.00 2016-02-08 20:49:12.500 039 12546.62 29.85 54529.62 88888.00 2016-02-08 20:49:12.625 039 12546.58 29.85 54529.62 88888.00 2016-02-08 20:49:12.750 039 12546.60 29.85 54529.60 88888.00 2016-02-08 20:49:12.875 039 12546.62 29.85 54529.62 88888.00 2016-02-08 20:49:13.000 039 12546.65 29.82 54529.62 88888.00 2016-02-08 20:49:13.125 039 12546.62 29.85 54529.62 88888.00 2016-02-08 20:49:13.250 039 12546.58 29.80 54529.60 88888.00 2016-02-08 20:49:13.375 039 12546.62 29.80 54529.60 88888.00 2016-02-08 20:49:13.500 039 12546.62 29.77 54529.62 88888.00 2016-02-08 20:49:13.625 039 12546.58 29.77 54529.60 88888.00 2016-02-08 20:49:13.750 039 12546.52 29.80 54529.57 88888.00 2016-02-08 20:49:13.875 039 12546.50 29.80 54529.60 88888.00 2016-02-08 20:49:14.000 039 12546.55 29.77 54529.60 88888.00 2016-02-08 20:49:14.125 039 12546.58 29.80 54529.60 88888.00 2016-02-08 20:49:14.250 039 12546.60 29.82 54529.65 88888.00 2016-02-08 20:49:14.375 039 12546.58 29.85 54529.62 88888.00 2016-02-08 20:49:14.500 039 12546.58 29.80 54529.62 88888.00 2016-02-08 20:49:14.625 039 12546.52 29.77 54529.62 88888.00 2016-02-08 20:49:14.750 039 12546.58 29.75 54529.62 88888.00 2016-02-08 20:49:14.875 039 12546.55 29.77 54529.62 88888.00 2016-02-08 20:49:15.000 039 12546.50 29.75 54529.62 88888.00 2016-02-08 20:49:15.125 039 12546.50 29.77 54529.62 88888.00 2016-02-08 20:49:15.250 039 12546.50 29.73 54529.65 88888.00 2016-02-08 20:49:15.375 039 12546.52 29.73 54529.62 88888.00 2016-02-08 20:49:15.500 039 12546.50 29.73 54529.65 88888.00 2016-02-08 20:49:15.625 039 12546.42 29.70 54529.62 88888.00 2016-02-08 20:49:15.750 039 12546.50 29.70 54529.62 88888.00 2016-02-08 20:49:15.875 039 12546.58 29.73 54529.62 88888.00 2016-02-08 20:49:16.000 039 12546.60 29.73 54529.62 88888.00 2016-02-08 20:49:16.125 039 12546.55 29.70 54529.62 88888.00 2016-02-08 20:49:16.250 039 12546.52 29.70 54529.65 88888.00 2016-02-08 20:49:16.375 039 12546.50 29.70 54529.62 88888.00 2016-02-08 20:49:16.500 039 12546.55 29.70 54529.62 88888.00 2016-02-08 20:49:16.625 039 12546.55 29.68 54529.62 88888.00 2016-02-08 20:49:16.750 039 12546.58 29.68 54529.65 88888.00 2016-02-08 20:49:16.875 039 12546.58 29.68 54529.62 88888.00 2016-02-08 20:49:17.000 039 12546.58 29.68 54529.60 88888.00 2016-02-08 20:49:17.125 039 12546.55 29.65 54529.60 88888.00 2016-02-08 20:49:17.250 039 12546.50 29.65 54529.62 88888.00 2016-02-08 20:49:17.375 039 12546.52 29.70 54529.65 88888.00 2016-02-08 20:49:17.500 039 12546.52 29.73 54529.65 88888.00 2016-02-08 20:49:17.625 039 12546.50 29.70 54529.62 88888.00 2016-02-08 20:49:17.750 039 12546.55 29.68 54529.62 88888.00 2016-02-08 20:49:17.875 039 12546.60 29.70 54529.62 88888.00 2016-02-08 20:49:18.000 039 12546.58 29.68 54529.62 88888.00 2016-02-08 20:49:18.125 039 12546.58 29.68 54529.65 88888.00 2016-02-08 20:49:18.250 039 12546.52 29.62 54529.62 88888.00 2016-02-08 20:49:18.375 039 12546.58 29.62 54529.62 88888.00 2016-02-08 20:49:18.500 039 12546.58 29.68 54529.62 88888.00 2016-02-08 20:49:18.625 039 12546.60 29.68 54529.62 88888.00 2016-02-08 20:49:18.750 039 12546.58 29.68 54529.65 88888.00 2016-02-08 20:49:18.875 039 12546.60 29.68 54529.62 88888.00 2016-02-08 20:49:19.000 039 12546.55 29.68 54529.62 88888.00 2016-02-08 20:49:19.125 039 12546.58 29.68 54529.62 88888.00 2016-02-08 20:49:19.250 039 12546.60 29.65 54529.62 88888.00 2016-02-08 20:49:19.375 039 12546.65 29.68 54529.62 88888.00 2016-02-08 20:49:19.500 039 12546.60 29.70 54529.62 88888.00 2016-02-08 20:49:19.625 039 12546.58 29.70 54529.60 88888.00 2016-02-08 20:49:19.750 039 12546.58 29.68 54529.62 88888.00 2016-02-08 20:49:19.875 039 12546.60 29.68 54529.62 88888.00 2016-02-08 20:49:20.000 039 12546.62 29.70 54529.62 88888.00 2016-02-08 20:49:20.125 039 12546.52 29.70 54529.62 88888.00 2016-02-08 20:49:20.250 039 12546.48 29.70 54529.62 88888.00 2016-02-08 20:49:20.375 039 12546.48 29.73 54529.62 88888.00 2016-02-08 20:49:20.500 039 12546.50 29.73 54529.62 88888.00 2016-02-08 20:49:20.625 039 12546.48 29.70 54529.60 88888.00 2016-02-08 20:49:20.750 039 12546.50 29.70 54529.60 88888.00 2016-02-08 20:49:20.875 039 12546.48 29.65 54529.57 88888.00 2016-02-08 20:49:21.000 039 12546.48 29.68 54529.57 88888.00 2016-02-08 20:49:21.125 039 12546.48 29.70 54529.60 88888.00 2016-02-08 20:49:21.250 039 12546.50 29.70 54529.62 88888.00 2016-02-08 20:49:21.375 039 12546.52 29.70 54529.62 88888.00 2016-02-08 20:49:21.500 039 12546.48 29.73 54529.60 88888.00 2016-02-08 20:49:21.625 039 12546.50 29.75 54529.60 88888.00 2016-02-08 20:49:21.750 039 12546.52 29.75 54529.62 88888.00 2016-02-08 20:49:21.875 039 12546.52 29.75 54529.62 88888.00 2016-02-08 20:49:22.000 039 12546.50 29.73 54529.60 88888.00 2016-02-08 20:49:22.125 039 12546.50 29.73 54529.57 88888.00 2016-02-08 20:49:22.250 039 12546.48 29.77 54529.60 88888.00 2016-02-08 20:49:22.375 039 12546.45 29.73 54529.60 88888.00 2016-02-08 20:49:22.500 039 12546.50 29.75 54529.60 88888.00 2016-02-08 20:49:22.625 039 12546.50 29.77 54529.60 88888.00 2016-02-08 20:49:22.750 039 12546.48 29.77 54529.62 88888.00 2016-02-08 20:49:22.875 039 12546.48 29.77 54529.60 88888.00 2016-02-08 20:49:23.000 039 12546.48 29.80 54529.57 88888.00 2016-02-08 20:49:23.125 039 12546.40 29.77 54529.57 88888.00 2016-02-08 20:49:23.250 039 12546.33 29.77 54529.60 88888.00 2016-02-08 20:49:23.375 039 12546.40 29.80 54529.60 88888.00 2016-02-08 20:49:23.500 039 12546.45 29.77 54529.60 88888.00 2016-02-08 20:49:23.625 039 12546.48 29.80 54529.57 88888.00 2016-02-08 20:49:23.750 039 12546.48 29.77 54529.55 88888.00 2016-02-08 20:49:23.875 039 12546.45 29.80 54529.53 88888.00 2016-02-08 20:49:24.000 039 12546.45 29.77 54529.53 88888.00 2016-02-08 20:49:24.125 039 12546.40 29.80 54529.55 88888.00 2016-02-08 20:49:24.250 039 12546.42 29.77 54529.57 88888.00 2016-02-08 20:49:24.375 039 12546.42 29.75 54529.55 88888.00 2016-02-08 20:49:24.500 039 12546.45 29.77 54529.55 88888.00 2016-02-08 20:49:24.625 039 12546.48 29.80 54529.55 88888.00 2016-02-08 20:49:24.750 039 12546.42 29.82 54529.55 88888.00 2016-02-08 20:49:24.875 039 12546.40 29.85 54529.57 88888.00 2016-02-08 20:49:25.000 039 12546.40 29.85 54529.57 88888.00 2016-02-08 20:49:25.125 039 12546.40 29.88 54529.60 88888.00 2016-02-08 20:49:25.250 039 12546.33 29.82 54529.57 88888.00 2016-02-08 20:49:25.375 039 12546.35 29.88 54529.57 88888.00 2016-02-08 20:49:25.500 039 12546.38 29.90 54529.57 88888.00 2016-02-08 20:49:25.625 039 12546.40 29.93 54529.57 88888.00 2016-02-08 20:49:25.750 039 12546.40 29.95 54529.55 88888.00 2016-02-08 20:49:25.875 039 12546.35 29.95 54529.57 88888.00 2016-02-08 20:49:26.000 039 12546.38 29.95 54529.55 88888.00 2016-02-08 20:49:26.125 039 12546.35 29.95 54529.57 88888.00 2016-02-08 20:49:26.250 039 12546.30 29.98 54529.60 88888.00 2016-02-08 20:49:26.375 039 12546.35 29.98 54529.60 88888.00 2016-02-08 20:49:26.500 039 12546.35 29.95 54529.57 88888.00 2016-02-08 20:49:26.625 039 12546.35 29.95 54529.57 88888.00 2016-02-08 20:49:26.750 039 12546.38 29.98 54529.57 88888.00 2016-02-08 20:49:26.875 039 12546.38 30.02 54529.57 88888.00 2016-02-08 20:49:27.000 039 12546.33 30.00 54529.57 88888.00 2016-02-08 20:49:27.125 039 12546.35 30.00 54529.60 88888.00 2016-02-08 20:49:27.250 039 12546.35 30.00 54529.60 88888.00 2016-02-08 20:49:27.375 039 12546.35 30.02 54529.60 88888.00 2016-02-08 20:49:27.500 039 12546.38 30.05 54529.57 88888.00 2016-02-08 20:49:27.625 039 12546.40 30.02 54529.57 88888.00 2016-02-08 20:49:27.750 039 12546.40 30.05 54529.60 88888.00 2016-02-08 20:49:27.875 039 12546.38 30.07 54529.57 88888.00 2016-02-08 20:49:28.000 039 12546.38 30.07 54529.60 88888.00 2016-02-08 20:49:28.125 039 12546.40 30.05 54529.60 88888.00 2016-02-08 20:49:28.250 039 12546.35 30.00 54529.57 88888.00 2016-02-08 20:49:28.375 039 12546.38 30.05 54529.57 88888.00 2016-02-08 20:49:28.500 039 12546.42 30.05 54529.60 88888.00 2016-02-08 20:49:28.625 039 12546.42 30.05 54529.57 88888.00 2016-02-08 20:49:28.750 039 12546.40 30.07 54529.57 88888.00 2016-02-08 20:49:28.875 039 12546.40 30.05 54529.57 88888.00 2016-02-08 20:49:29.000 039 12546.42 30.07 54529.55 88888.00 2016-02-08 20:49:29.125 039 12546.42 30.10 54529.57 88888.00 2016-02-08 20:49:29.250 039 12546.40 30.10 54529.57 88888.00 2016-02-08 20:49:29.375 039 12546.40 30.07 54529.57 88888.00 2016-02-08 20:49:29.500 039 12546.38 30.07 54529.57 88888.00 2016-02-08 20:49:29.625 039 12546.35 30.10 54529.57 88888.00 2016-02-08 20:49:29.750 039 12546.38 30.12 54529.55 88888.00 2016-02-08 20:49:29.875 039 12546.42 30.12 54529.57 88888.00 2016-02-08 20:49:30.000 039 12546.42 30.12 54529.57 88888.00 2016-02-08 20:49:30.125 039 12546.45 30.12 54529.55 88888.00 2016-02-08 20:49:30.250 039 12546.38 30.12 54529.55 88888.00 2016-02-08 20:49:30.375 039 12546.38 30.10 54529.57 88888.00 2016-02-08 20:49:30.500 039 12546.35 30.12 54529.57 88888.00 2016-02-08 20:49:30.625 039 12546.35 30.15 54529.60 88888.00 2016-02-08 20:49:30.750 039 12546.40 30.15 54529.57 88888.00 2016-02-08 20:49:30.875 039 12546.40 30.18 54529.57 88888.00 2016-02-08 20:49:31.000 039 12546.42 30.18 54529.57 88888.00 2016-02-08 20:49:31.125 039 12546.40 30.18 54529.57 88888.00 2016-02-08 20:49:31.250 039 12546.40 30.18 54529.60 88888.00 2016-02-08 20:49:31.375 039 12546.38 30.18 54529.60 88888.00 2016-02-08 20:49:31.500 039 12546.35 30.20 54529.60 88888.00 2016-02-08 20:49:31.625 039 12546.27 30.20 54529.62 88888.00 2016-02-08 20:49:31.750 039 12546.30 30.23 54529.62 88888.00 2016-02-08 20:49:31.875 039 12546.27 30.23 54529.60 88888.00 2016-02-08 20:49:32.000 039 12546.27 30.20 54529.60 88888.00 2016-02-08 20:49:32.125 039 12546.27 30.20 54529.60 88888.00 2016-02-08 20:49:32.250 039 12546.25 30.18 54529.60 88888.00 2016-02-08 20:49:32.375 039 12546.20 30.20 54529.60 88888.00 2016-02-08 20:49:32.500 039 12546.17 30.25 54529.60 88888.00 2016-02-08 20:49:32.625 039 12546.23 30.25 54529.62 88888.00 2016-02-08 20:49:32.750 039 12546.33 30.23 54529.62 88888.00 2016-02-08 20:49:32.875 039 12546.38 30.25 54529.60 88888.00 2016-02-08 20:49:33.000 039 12546.35 30.25 54529.57 88888.00 2016-02-08 20:49:33.125 039 12546.33 30.23 54529.60 88888.00 2016-02-08 20:49:33.250 039 12546.33 30.20 54529.60 88888.00 2016-02-08 20:49:33.375 039 12546.35 30.23 54529.60 88888.00 2016-02-08 20:49:33.500 039 12546.33 30.23 54529.60 88888.00 2016-02-08 20:49:33.625 039 12546.25 30.25 54529.60 88888.00 2016-02-08 20:49:33.750 039 12546.23 30.23 54529.60 88888.00 2016-02-08 20:49:33.875 039 12546.23 30.23 54529.60 88888.00 2016-02-08 20:49:34.000 039 12546.27 30.25 54529.57 88888.00 2016-02-08 20:49:34.125 039 12546.30 30.25 54529.60 88888.00 2016-02-08 20:49:34.250 039 12546.23 30.25 54529.60 88888.00 2016-02-08 20:49:34.375 039 12546.30 30.25 54529.57 88888.00 2016-02-08 20:49:34.500 039 12546.30 30.23 54529.60 88888.00 2016-02-08 20:49:34.625 039 12546.23 30.30 54529.60 88888.00 2016-02-08 20:49:34.750 039 12546.20 30.27 54529.62 88888.00 2016-02-08 20:49:34.875 039 12546.27 30.25 54529.57 88888.00 2016-02-08 20:49:35.000 039 12546.30 30.23 54529.55 88888.00 2016-02-08 20:49:35.125 039 12546.25 30.25 54529.57 88888.00 2016-02-08 20:49:35.250 039 12546.25 30.25 54529.60 88888.00 2016-02-08 20:49:35.375 039 12546.25 30.25 54529.62 88888.00 2016-02-08 20:49:35.500 039 12546.23 30.27 54529.60 88888.00 2016-02-08 20:49:35.625 039 12546.20 30.27 54529.60 88888.00 2016-02-08 20:49:35.750 039 12546.20 30.25 54529.60 88888.00 2016-02-08 20:49:35.875 039 12546.17 30.25 54529.57 88888.00 2016-02-08 20:49:36.000 039 12546.17 30.25 54529.60 88888.00 2016-02-08 20:49:36.125 039 12546.17 30.25 54529.62 88888.00 2016-02-08 20:49:36.250 039 12546.12 30.27 54529.62 88888.00 2016-02-08 20:49:36.375 039 12546.15 30.27 54529.60 88888.00 2016-02-08 20:49:36.500 039 12546.23 30.25 54529.60 88888.00 2016-02-08 20:49:36.625 039 12546.20 30.27 54529.60 88888.00 2016-02-08 20:49:36.750 039 12546.25 30.27 54529.57 88888.00 2016-02-08 20:49:36.875 039 12546.25 30.27 54529.57 88888.00 2016-02-08 20:49:37.000 039 12546.17 30.27 54529.57 88888.00 2016-02-08 20:49:37.125 039 12546.10 30.30 54529.60 88888.00 2016-02-08 20:49:37.250 039 12546.05 30.27 54529.60 88888.00 2016-02-08 20:49:37.375 039 12546.10 30.30 54529.57 88888.00 2016-02-08 20:49:37.500 039 12546.15 30.32 54529.57 88888.00 2016-02-08 20:49:37.625 039 12546.10 30.30 54529.60 88888.00 2016-02-08 20:49:37.750 039 12546.10 30.27 54529.57 88888.00 2016-02-08 20:49:37.875 039 12546.10 30.27 54529.60 88888.00 2016-02-08 20:49:38.000 039 12546.12 30.30 54529.60 88888.00 2016-02-08 20:49:38.125 039 12546.17 30.30 54529.62 88888.00 2016-02-08 20:49:38.250 039 12546.12 30.30 54529.60 88888.00 2016-02-08 20:49:38.375 039 12546.12 30.30 54529.57 88888.00 2016-02-08 20:49:38.500 039 12546.10 30.30 54529.57 88888.00 2016-02-08 20:49:38.625 039 12546.15 30.30 54529.57 88888.00 2016-02-08 20:49:38.750 039 12546.20 30.30 54529.60 88888.00 2016-02-08 20:49:38.875 039 12546.12 30.30 54529.57 88888.00 2016-02-08 20:49:39.000 039 12546.10 30.32 54529.57 88888.00 2016-02-08 20:49:39.125 039 12546.10 30.32 54529.57 88888.00 2016-02-08 20:49:39.250 039 12546.08 30.32 54529.57 88888.00 2016-02-08 20:49:39.375 039 12546.08 30.32 54529.57 88888.00 2016-02-08 20:49:39.500 039 12546.08 30.32 54529.57 88888.00 2016-02-08 20:49:39.625 039 12546.10 30.32 54529.55 88888.00 2016-02-08 20:49:39.750 039 12546.08 30.32 54529.55 88888.00 2016-02-08 20:49:39.875 039 12546.08 30.35 54529.57 88888.00 2016-02-08 20:49:40.000 039 12546.17 30.35 54529.55 88888.00 2016-02-08 20:49:40.125 039 12546.20 30.38 54529.57 88888.00 2016-02-08 20:49:40.250 039 12546.15 30.32 54529.60 88888.00 2016-02-08 20:49:40.375 039 12546.10 30.32 54529.55 88888.00 2016-02-08 20:49:40.500 039 12546.15 30.35 54529.55 88888.00 2016-02-08 20:49:40.625 039 12546.17 30.38 54529.53 88888.00 2016-02-08 20:49:40.750 039 12546.20 30.38 54529.53 88888.00 2016-02-08 20:49:40.875 039 12546.20 30.38 54529.55 88888.00 2016-02-08 20:49:41.000 039 12546.17 30.38 54529.53 88888.00 2016-02-08 20:49:41.125 039 12546.10 30.40 54529.55 88888.00 2016-02-08 20:49:41.250 039 12546.08 30.40 54529.55 88888.00 2016-02-08 20:49:41.375 039 12546.05 30.40 54529.50 88888.00 2016-02-08 20:49:41.500 039 12546.02 30.40 54529.55 88888.00 2016-02-08 20:49:41.625 039 12545.98 30.43 54529.55 88888.00 2016-02-08 20:49:41.750 039 12546.02 30.43 54529.55 88888.00 2016-02-08 20:49:41.875 039 12546.02 30.43 54529.55 88888.00 2016-02-08 20:49:42.000 039 12546.02 30.40 54529.55 88888.00 2016-02-08 20:49:42.125 039 12546.00 30.38 54529.55 88888.00 2016-02-08 20:49:42.250 039 12545.90 30.40 54529.55 88888.00 2016-02-08 20:49:42.375 039 12546.00 30.45 54529.55 88888.00 2016-02-08 20:49:42.500 039 12546.12 30.45 54529.55 88888.00 2016-02-08 20:49:42.625 039 12546.05 30.43 54529.50 88888.00 2016-02-08 20:49:42.750 039 12546.02 30.43 54529.50 88888.00 2016-02-08 20:49:42.875 039 12546.10 30.40 54529.50 88888.00 2016-02-08 20:49:43.000 039 12546.12 30.45 54529.53 88888.00 2016-02-08 20:49:43.125 039 12546.05 30.45 54529.53 88888.00 2016-02-08 20:49:43.250 039 12546.02 30.48 54529.53 88888.00 2016-02-08 20:49:43.375 039 12546.08 30.48 54529.53 88888.00 2016-02-08 20:49:43.500 039 12546.10 30.50 54529.53 88888.00 2016-02-08 20:49:43.625 039 12546.08 30.45 54529.50 88888.00 2016-02-08 20:49:43.750 039 12546.05 30.48 54529.50 88888.00 2016-02-08 20:49:43.875 039 12546.08 30.50 54529.50 88888.00 2016-02-08 20:49:44.000 039 12546.08 30.52 54529.53 88888.00 2016-02-08 20:49:44.125 039 12546.15 30.50 54529.53 88888.00 2016-02-08 20:49:44.250 039 12546.12 30.50 54529.55 88888.00 2016-02-08 20:49:44.375 039 12546.02 30.50 54529.53 88888.00 2016-02-08 20:49:44.500 039 12545.98 30.50 54529.53 88888.00 2016-02-08 20:49:44.625 039 12545.98 30.52 54529.50 88888.00 2016-02-08 20:49:44.750 039 12546.00 30.50 54529.50 88888.00 2016-02-08 20:49:44.875 039 12546.05 30.52 54529.53 88888.00 2016-02-08 20:49:45.000 039 12546.08 30.50 54529.47 88888.00 2016-02-08 20:49:45.125 039 12546.05 30.50 54529.50 88888.00 2016-02-08 20:49:45.250 039 12546.05 30.52 54529.53 88888.00 2016-02-08 20:49:45.375 039 12546.12 30.55 54529.47 88888.00 2016-02-08 20:49:45.500 039 12546.15 30.55 54529.47 88888.00 2016-02-08 20:49:45.625 039 12546.10 30.55 54529.47 88888.00 2016-02-08 20:49:45.750 039 12546.02 30.60 54529.47 88888.00 2016-02-08 20:49:45.875 039 12546.00 30.60 54529.47 88888.00 2016-02-08 20:49:46.000 039 12546.08 30.60 54529.50 88888.00 2016-02-08 20:49:46.125 039 12546.10 30.60 54529.50 88888.00 2016-02-08 20:49:46.250 039 12546.08 30.60 54529.53 88888.00 2016-02-08 20:49:46.375 039 12546.08 30.62 54529.53 88888.00 2016-02-08 20:49:46.500 039 12546.02 30.62 54529.53 88888.00 2016-02-08 20:49:46.625 039 12546.02 30.62 54529.53 88888.00 2016-02-08 20:49:46.750 039 12546.02 30.62 54529.50 88888.00 2016-02-08 20:49:46.875 039 12546.10 30.65 54529.50 88888.00 2016-02-08 20:49:47.000 039 12546.10 30.62 54529.50 88888.00 2016-02-08 20:49:47.125 039 12546.12 30.68 54529.55 88888.00 2016-02-08 20:49:47.250 039 12546.08 30.70 54529.55 88888.00 2016-02-08 20:49:47.375 039 12546.12 30.70 54529.53 88888.00 2016-02-08 20:49:47.500 039 12546.10 30.68 54529.53 88888.00 2016-02-08 20:49:47.625 039 12546.08 30.70 54529.53 88888.00 2016-02-08 20:49:47.750 039 12546.08 30.75 54529.53 88888.00 2016-02-08 20:49:47.875 039 12546.02 30.75 54529.50 88888.00 2016-02-08 20:49:48.000 039 12546.05 30.70 54529.47 88888.00 2016-02-08 20:49:48.125 039 12546.08 30.73 54529.47 88888.00 2016-02-08 20:49:48.250 039 12546.08 30.75 54529.50 88888.00 2016-02-08 20:49:48.375 039 12546.15 30.73 54529.50 88888.00 2016-02-08 20:49:48.500 039 12546.12 30.77 54529.50 88888.00 2016-02-08 20:49:48.625 039 12546.12 30.75 54529.47 88888.00 2016-02-08 20:49:48.750 039 12546.15 30.75 54529.47 88888.00 2016-02-08 20:49:48.875 039 12546.17 30.75 54529.50 88888.00 2016-02-08 20:49:49.000 039 12546.12 30.73 54529.47 88888.00 2016-02-08 20:49:49.125 039 12546.08 30.77 54529.47 88888.00 2016-02-08 20:49:49.250 039 12546.05 30.75 54529.50 88888.00 2016-02-08 20:49:49.375 039 12546.10 30.77 54529.50 88888.00 2016-02-08 20:49:49.500 039 12546.12 30.80 54529.53 88888.00 2016-02-08 20:49:49.625 039 12546.15 30.80 54529.50 88888.00 2016-02-08 20:49:49.750 039 12546.10 30.80 54529.53 88888.00 2016-02-08 20:49:49.875 039 12546.02 30.80 54529.53 88888.00 2016-02-08 20:49:50.000 039 12546.05 30.82 54529.53 88888.00 2016-02-08 20:49:50.125 039 12546.08 30.77 54529.47 88888.00 2016-02-08 20:49:50.250 039 12546.05 30.77 54529.47 88888.00 2016-02-08 20:49:50.375 039 12546.05 30.80 54529.45 88888.00 2016-02-08 20:49:50.500 039 12546.08 30.85 54529.45 88888.00 2016-02-08 20:49:50.625 039 12546.10 30.85 54529.47 88888.00 2016-02-08 20:49:50.750 039 12546.10 30.85 54529.47 88888.00 2016-02-08 20:49:50.875 039 12546.08 30.85 54529.47 88888.00 2016-02-08 20:49:51.000 039 12546.00 30.88 54529.47 88888.00 2016-02-08 20:49:51.125 039 12546.00 30.88 54529.47 88888.00 2016-02-08 20:49:51.250 039 12546.02 30.82 54529.47 88888.00 2016-02-08 20:49:51.375 039 12546.08 30.82 54529.43 88888.00 2016-02-08 20:49:51.500 039 12546.10 30.85 54529.45 88888.00 2016-02-08 20:49:51.625 039 12546.08 30.88 54529.47 88888.00 2016-02-08 20:49:51.750 039 12546.05 30.85 54529.45 88888.00 2016-02-08 20:49:51.875 039 12546.02 30.85 54529.45 88888.00 2016-02-08 20:49:52.000 039 12546.05 30.90 54529.47 88888.00 2016-02-08 20:49:52.125 039 12546.10 30.90 54529.47 88888.00 2016-02-08 20:49:52.250 039 12546.10 30.90 54529.47 88888.00 2016-02-08 20:49:52.375 039 12546.08 30.88 54529.45 88888.00 2016-02-08 20:49:52.500 039 12546.05 30.88 54529.45 88888.00 2016-02-08 20:49:52.625 039 12546.02 30.90 54529.45 88888.00 2016-02-08 20:49:52.750 039 12546.08 30.93 54529.47 88888.00 2016-02-08 20:49:52.875 039 12546.08 30.93 54529.45 88888.00 2016-02-08 20:49:53.000 039 12546.08 30.93 54529.45 88888.00 2016-02-08 20:49:53.125 039 12546.12 30.93 54529.47 88888.00 2016-02-08 20:49:53.250 039 12546.10 30.90 54529.47 88888.00 2016-02-08 20:49:53.375 039 12546.08 30.90 54529.47 88888.00 2016-02-08 20:49:53.500 039 12546.02 30.93 54529.45 88888.00 2016-02-08 20:49:53.625 039 12546.00 30.98 54529.45 88888.00 2016-02-08 20:49:53.750 039 12546.00 30.98 54529.45 88888.00 2016-02-08 20:49:53.875 039 12546.00 30.93 54529.45 88888.00 2016-02-08 20:49:54.000 039 12545.95 30.90 54529.43 88888.00 2016-02-08 20:49:54.125 039 12545.98 30.90 54529.43 88888.00 2016-02-08 20:49:54.250 039 12545.95 30.93 54529.45 88888.00 2016-02-08 20:49:54.375 039 12546.00 30.95 54529.45 88888.00 2016-02-08 20:49:54.500 039 12546.05 30.95 54529.43 88888.00 2016-02-08 20:49:54.625 039 12546.02 30.95 54529.43 88888.00 2016-02-08 20:49:54.750 039 12546.02 30.98 54529.43 88888.00 2016-02-08 20:49:54.875 039 12546.05 30.98 54529.43 88888.00 2016-02-08 20:49:55.000 039 12546.02 30.95 54529.43 88888.00 2016-02-08 20:49:55.125 039 12546.00 30.98 54529.43 88888.00 2016-02-08 20:49:55.250 039 12545.98 30.95 54529.43 88888.00 2016-02-08 20:49:55.375 039 12546.02 30.95 54529.45 88888.00 2016-02-08 20:49:55.500 039 12546.05 30.98 54529.45 88888.00 2016-02-08 20:49:55.625 039 12546.10 30.93 54529.45 88888.00 2016-02-08 20:49:55.750 039 12546.12 30.90 54529.43 88888.00 2016-02-08 20:49:55.875 039 12546.08 30.90 54529.40 88888.00 2016-02-08 20:49:56.000 039 12546.02 30.88 54529.40 88888.00 2016-02-08 20:49:56.125 039 12546.05 30.93 54529.43 88888.00 2016-02-08 20:49:56.250 039 12546.02 30.95 54529.40 88888.00 2016-02-08 20:49:56.375 039 12546.08 30.95 54529.40 88888.00 2016-02-08 20:49:56.500 039 12546.08 30.95 54529.38 88888.00 2016-02-08 20:49:56.625 039 12546.10 30.93 54529.38 88888.00 2016-02-08 20:49:56.750 039 12546.10 30.93 54529.40 88888.00 2016-02-08 20:49:56.875 039 12546.10 30.95 54529.40 88888.00 2016-02-08 20:49:57.000 039 12546.08 30.95 54529.40 88888.00 2016-02-08 20:49:57.125 039 12546.08 30.95 54529.40 88888.00 2016-02-08 20:49:57.250 039 12546.08 30.93 54529.43 88888.00 2016-02-08 20:49:57.375 039 12546.10 30.93 54529.43 88888.00 2016-02-08 20:49:57.500 039 12546.00 30.93 54529.43 88888.00 2016-02-08 20:49:57.625 039 12545.95 30.93 54529.43 88888.00 2016-02-08 20:49:57.750 039 12546.02 30.98 54529.45 88888.00 2016-02-08 20:49:57.875 039 12546.00 30.98 54529.43 88888.00 2016-02-08 20:49:58.000 039 12546.08 30.98 54529.43 88888.00 2016-02-08 20:49:58.125 039 12546.15 31.00 54529.43 88888.00 2016-02-08 20:49:58.250 039 12546.10 30.95 54529.43 88888.00 2016-02-08 20:49:58.375 039 12546.12 30.95 54529.40 88888.00 2016-02-08 20:49:58.500 039 12546.17 30.95 54529.38 88888.00 2016-02-08 20:49:58.625 039 12546.05 30.98 54529.40 88888.00 2016-02-08 20:49:58.750 039 12546.02 30.98 54529.43 88888.00 2016-02-08 20:49:58.875 039 12545.98 30.95 54529.40 88888.00 2016-02-08 20:49:59.000 039 12546.00 30.95 54529.40 88888.00 2016-02-08 20:49:59.125 039 12546.00 30.95 54529.43 88888.00 2016-02-08 20:49:59.250 039 12546.00 30.95 54529.43 88888.00 2016-02-08 20:49:59.375 039 12546.02 30.98 54529.40 88888.00 2016-02-08 20:49:59.500 039 12546.00 30.98 54529.40 88888.00 2016-02-08 20:49:59.625 039 12546.00 31.00 54529.43 88888.00 2016-02-08 20:49:59.750 039 12546.00 31.02 54529.40 88888.00 2016-02-08 20:49:59.875 039 12546.05 31.00 54529.40 88888.00 2016-02-08 20:50:00.000 039 12546.05 30.98 54529.32 88888.00 2016-02-08 20:50:00.125 039 12546.10 31.00 54529.35 88888.00 2016-02-08 20:50:00.250 039 12546.10 30.98 54529.38 88888.00 2016-02-08 20:50:00.375 039 12546.12 30.98 54529.38 88888.00 2016-02-08 20:50:00.500 039 12546.08 31.00 54529.38 88888.00 2016-02-08 20:50:00.625 039 12546.12 31.02 54529.38 88888.00 2016-02-08 20:50:00.750 039 12546.12 31.02 54529.38 88888.00 2016-02-08 20:50:00.875 039 12546.10 31.00 54529.40 88888.00 2016-02-08 20:50:01.000 039 12546.12 30.98 54529.35 88888.00 2016-02-08 20:50:01.125 039 12546.15 31.00 54529.38 88888.00 2016-02-08 20:50:01.250 039 12546.08 30.95 54529.40 88888.00 2016-02-08 20:50:01.375 039 12546.12 31.00 54529.40 88888.00 2016-02-08 20:50:01.500 039 12546.12 31.00 54529.38 88888.00 2016-02-08 20:50:01.625 039 12546.17 31.00 54529.40 88888.00 2016-02-08 20:50:01.750 039 12546.17 30.98 54529.40 88888.00 2016-02-08 20:50:01.875 039 12546.12 30.98 54529.38 88888.00 2016-02-08 20:50:02.000 039 12546.12 31.00 54529.38 88888.00 2016-02-08 20:50:02.125 039 12546.20 30.98 54529.38 88888.00 2016-02-08 20:50:02.250 039 12546.12 30.98 54529.40 88888.00 2016-02-08 20:50:02.375 039 12546.12 31.00 54529.40 88888.00 2016-02-08 20:50:02.500 039 12546.17 31.02 54529.38 88888.00 2016-02-08 20:50:02.625 039 12546.25 31.02 54529.38 88888.00 2016-02-08 20:50:02.750 039 12546.25 31.00 54529.38 88888.00 2016-02-08 20:50:02.875 039 12546.23 31.00 54529.35 88888.00 2016-02-08 20:50:03.000 039 12546.15 31.00 54529.35 88888.00 2016-02-08 20:50:03.125 039 12546.10 31.02 54529.35 88888.00 2016-02-08 20:50:03.250 039 12546.10 31.00 54529.38 88888.00 2016-02-08 20:50:03.375 039 12546.17 31.05 54529.35 88888.00 2016-02-08 20:50:03.500 039 12546.10 31.05 54529.38 88888.00 2016-02-08 20:50:03.625 039 12546.05 31.05 54529.38 88888.00 2016-02-08 20:50:03.750 039 12546.15 31.05 54529.35 88888.00 2016-02-08 20:50:03.875 039 12546.20 31.02 54529.35 88888.00 2016-02-08 20:50:04.000 039 12546.15 31.05 54529.35 88888.00 2016-02-08 20:50:04.125 039 12546.15 31.05 54529.38 88888.00 2016-02-08 20:50:04.250 039 12546.12 31.07 54529.38 88888.00 2016-02-08 20:50:04.375 039 12546.15 31.07 54529.38 88888.00 2016-02-08 20:50:04.500 039 12546.17 31.07 54529.38 88888.00 2016-02-08 20:50:04.625 039 12546.20 31.07 54529.35 88888.00 2016-02-08 20:50:04.750 039 12546.23 31.10 54529.32 88888.00 2016-02-08 20:50:04.875 039 12546.27 31.10 54529.35 88888.00 2016-02-08 20:50:05.000 039 12546.27 31.10 54529.32 88888.00 2016-02-08 20:50:05.125 039 12546.23 31.12 54529.32 88888.00 2016-02-08 20:50:05.250 039 12546.17 31.12 54529.30 88888.00 2016-02-08 20:50:05.375 039 12546.25 31.12 54529.30 88888.00 2016-02-08 20:50:05.500 039 12546.20 31.15 54529.32 88888.00 2016-02-08 20:50:05.625 039 12546.17 31.15 54529.32 88888.00 2016-02-08 20:50:05.750 039 12546.17 31.15 54529.30 88888.00 2016-02-08 20:50:05.875 039 12546.17 31.18 54529.32 88888.00 2016-02-08 20:50:06.000 039 12546.25 31.15 54529.30 88888.00 2016-02-08 20:50:06.125 039 12546.27 31.15 54529.32 88888.00 2016-02-08 20:50:06.250 039 12546.30 31.15 54529.32 88888.00 2016-02-08 20:50:06.375 039 12546.30 31.18 54529.32 88888.00 2016-02-08 20:50:06.500 039 12546.30 31.20 54529.32 88888.00 2016-02-08 20:50:06.625 039 12546.27 31.20 54529.32 88888.00 2016-02-08 20:50:06.750 039 12546.27 31.18 54529.30 88888.00 2016-02-08 20:50:06.875 039 12546.27 31.18 54529.30 88888.00 2016-02-08 20:50:07.000 039 12546.20 31.20 54529.30 88888.00 2016-02-08 20:50:07.125 039 12546.17 31.23 54529.35 88888.00 2016-02-08 20:50:07.250 039 12546.17 31.23 54529.35 88888.00 2016-02-08 20:50:07.375 039 12546.20 31.20 54529.32 88888.00 2016-02-08 20:50:07.500 039 12546.23 31.20 54529.32 88888.00 2016-02-08 20:50:07.625 039 12546.20 31.20 54529.32 88888.00 2016-02-08 20:50:07.750 039 12546.25 31.23 54529.32 88888.00 2016-02-08 20:50:07.875 039 12546.25 31.23 54529.32 88888.00 2016-02-08 20:50:08.000 039 12546.23 31.25 54529.30 88888.00 2016-02-08 20:50:08.125 039 12546.27 31.25 54529.32 88888.00 2016-02-08 20:50:08.250 039 12546.25 31.25 54529.28 88888.00 2016-02-08 20:50:08.375 039 12546.25 31.25 54529.28 88888.00 2016-02-08 20:50:08.500 039 12546.25 31.25 54529.32 88888.00 2016-02-08 20:50:08.625 039 12546.25 31.30 54529.32 88888.00 2016-02-08 20:50:08.750 039 12546.23 31.27 54529.30 88888.00 2016-02-08 20:50:08.875 039 12546.25 31.25 54529.25 88888.00 2016-02-08 20:50:09.000 039 12546.27 31.27 54529.25 88888.00 2016-02-08 20:50:09.125 039 12546.25 31.27 54529.28 88888.00 2016-02-08 20:50:09.250 039 12546.25 31.25 54529.30 88888.00 2016-02-08 20:50:09.375 039 12546.27 31.25 54529.25 88888.00 2016-02-08 20:50:09.500 039 12546.30 31.25 54529.25 88888.00 2016-02-08 20:50:09.625 039 12546.33 31.27 54529.22 88888.00 2016-02-08 20:50:09.750 039 12546.25 31.32 54529.25 88888.00 2016-02-08 20:50:09.875 039 12546.17 31.30 54529.28 88888.00 2016-02-08 20:50:10.000 039 12546.20 31.30 54529.25 88888.00 2016-02-08 20:50:10.125 039 12546.20 31.32 54529.28 88888.00 2016-02-08 20:50:10.250 039 12546.20 31.32 54529.30 88888.00 2016-02-08 20:50:10.375 039 12546.20 31.35 54529.28 88888.00 2016-02-08 20:50:10.500 039 12546.23 31.35 54529.30 88888.00 2016-02-08 20:50:10.625 039 12546.23 31.35 54529.28 88888.00 2016-02-08 20:50:10.750 039 12546.23 31.38 54529.28 88888.00 2016-02-08 20:50:10.875 039 12546.27 31.38 54529.28 88888.00 2016-02-08 20:50:11.000 039 12546.33 31.38 54529.25 88888.00 2016-02-08 20:50:11.125 039 12546.33 31.40 54529.25 88888.00 2016-02-08 20:50:11.250 039 12546.23 31.40 54529.28 88888.00 2016-02-08 20:50:11.375 039 12546.12 31.40 54529.28 88888.00 2016-02-08 20:50:11.500 039 12546.12 31.40 54529.28 88888.00 2016-02-08 20:50:11.625 039 12546.12 31.40 54529.25 88888.00 2016-02-08 20:50:11.750 039 12546.12 31.40 54529.25 88888.00 2016-02-08 20:50:11.875 039 12546.08 31.38 54529.28 88888.00 2016-02-08 20:50:12.000 039 12546.05 31.40 54529.25 88888.00 2016-02-08 20:50:12.125 039 12546.15 31.43 54529.28 88888.00 2016-02-08 20:50:12.250 039 12546.15 31.40 54529.25 88888.00 2016-02-08 20:50:12.375 039 12546.20 31.43 54529.25 88888.00 2016-02-08 20:50:12.500 039 12546.17 31.43 54529.22 88888.00 2016-02-08 20:50:12.625 039 12546.08 31.48 54529.22 88888.00 2016-02-08 20:50:12.750 039 12546.08 31.45 54529.22 88888.00 2016-02-08 20:50:12.875 039 12546.12 31.48 54529.22 88888.00 2016-02-08 20:50:13.000 039 12546.08 31.48 54529.22 88888.00 2016-02-08 20:50:13.125 039 12546.02 31.50 54529.22 88888.00 2016-02-08 20:50:13.250 039 12546.00 31.48 54529.22 88888.00 2016-02-08 20:50:13.375 039 12546.08 31.48 54529.22 88888.00 2016-02-08 20:50:13.500 039 12546.10 31.50 54529.25 88888.00 2016-02-08 20:50:13.625 039 12546.15 31.52 54529.25 88888.00 2016-02-08 20:50:13.750 039 12546.17 31.52 54529.25 88888.00 2016-02-08 20:50:13.875 039 12546.12 31.50 54529.22 88888.00 2016-02-08 20:50:14.000 039 12546.02 31.52 54529.20 88888.00 2016-02-08 20:50:14.125 039 12546.02 31.50 54529.18 88888.00 2016-02-08 20:50:14.250 039 12546.02 31.55 54529.20 88888.00 2016-02-08 20:50:14.375 039 12546.12 31.52 54529.22 88888.00 2016-02-08 20:50:14.500 039 12546.12 31.55 54529.22 88888.00 2016-02-08 20:50:14.625 039 12546.10 31.55 54529.22 88888.00 2016-02-08 20:50:14.750 039 12546.00 31.55 54529.20 88888.00 2016-02-08 20:50:14.875 039 12546.05 31.57 54529.20 88888.00 2016-02-08 20:50:15.000 039 12546.02 31.57 54529.22 88888.00 2016-02-08 20:50:15.125 039 12545.98 31.57 54529.25 88888.00 2016-02-08 20:50:15.250 039 12545.90 31.55 54529.22 88888.00 2016-02-08 20:50:15.375 039 12545.92 31.57 54529.20 88888.00 2016-02-08 20:50:15.500 039 12545.98 31.60 54529.20 88888.00 2016-02-08 20:50:15.625 039 12545.95 31.60 54529.22 88888.00 2016-02-08 20:50:15.750 039 12545.95 31.62 54529.20 88888.00 2016-02-08 20:50:15.875 039 12546.02 31.60 54529.22 88888.00 2016-02-08 20:50:16.000 039 12545.98 31.60 54529.25 88888.00 2016-02-08 20:50:16.125 039 12545.90 31.57 54529.25 88888.00 2016-02-08 20:50:16.250 039 12545.92 31.60 54529.25 88888.00 2016-02-08 20:50:16.375 039 12546.00 31.62 54529.20 88888.00 2016-02-08 20:50:16.500 039 12546.00 31.60 54529.20 88888.00 2016-02-08 20:50:16.625 039 12545.98 31.62 54529.18 88888.00 2016-02-08 20:50:16.750 039 12545.92 31.60 54529.20 88888.00 2016-02-08 20:50:16.875 039 12545.90 31.62 54529.20 88888.00 2016-02-08 20:50:17.000 039 12545.92 31.60 54529.25 88888.00 2016-02-08 20:50:17.125 039 12545.95 31.62 54529.25 88888.00 2016-02-08 20:50:17.250 039 12545.95 31.62 54529.22 88888.00 2016-02-08 20:50:17.375 039 12545.98 31.68 54529.20 88888.00 2016-02-08 20:50:17.500 039 12545.95 31.65 54529.20 88888.00 2016-02-08 20:50:17.625 039 12545.92 31.65 54529.20 88888.00 2016-02-08 20:50:17.750 039 12545.90 31.68 54529.20 88888.00 2016-02-08 20:50:17.875 039 12545.88 31.70 54529.22 88888.00 2016-02-08 20:50:18.000 039 12545.88 31.70 54529.20 88888.00 2016-02-08 20:50:18.125 039 12545.88 31.68 54529.20 88888.00 2016-02-08 20:50:18.250 039 12545.88 31.70 54529.18 88888.00 2016-02-08 20:50:18.375 039 12545.88 31.70 54529.20 88888.00 2016-02-08 20:50:18.500 039 12545.92 31.70 54529.20 88888.00 2016-02-08 20:50:18.625 039 12545.95 31.68 54529.20 88888.00 2016-02-08 20:50:18.750 039 12545.95 31.68 54529.20 88888.00 2016-02-08 20:50:18.875 039 12545.98 31.70 54529.18 88888.00 2016-02-08 20:50:19.000 039 12545.95 31.73 54529.18 88888.00 2016-02-08 20:50:19.125 039 12545.88 31.73 54529.18 88888.00 2016-02-08 20:50:19.250 039 12545.80 31.70 54529.22 88888.00 2016-02-08 20:50:19.375 039 12545.85 31.73 54529.18 88888.00 2016-02-08 20:50:19.500 039 12545.85 31.73 54529.18 88888.00 2016-02-08 20:50:19.625 039 12545.88 31.75 54529.15 88888.00 2016-02-08 20:50:19.750 039 12545.90 31.77 54529.18 88888.00 2016-02-08 20:50:19.875 039 12545.88 31.77 54529.20 88888.00 2016-02-08 20:50:20.000 039 12545.92 31.75 54529.20 88888.00 2016-02-08 20:50:20.125 039 12545.92 31.75 54529.18 88888.00 2016-02-08 20:50:20.250 039 12545.85 31.75 54529.20 88888.00 2016-02-08 20:50:20.375 039 12545.83 31.75 54529.18 88888.00 2016-02-08 20:50:20.500 039 12545.83 31.75 54529.20 88888.00 2016-02-08 20:50:20.625 039 12545.88 31.80 54529.22 88888.00 2016-02-08 20:50:20.750 039 12545.90 31.80 54529.20 88888.00 2016-02-08 20:50:20.875 039 12545.80 31.77 54529.18 88888.00 2016-02-08 20:50:21.000 039 12545.77 31.77 54529.18 88888.00 2016-02-08 20:50:21.125 039 12545.90 31.80 54529.18 88888.00 2016-02-08 20:50:21.250 039 12545.88 31.75 54529.20 88888.00 2016-02-08 20:50:21.375 039 12545.77 31.70 54529.20 88888.00 2016-02-08 20:50:21.500 039 12545.75 31.73 54529.20 88888.00 2016-02-08 20:50:21.625 039 12545.80 31.80 54529.20 88888.00 2016-02-08 20:50:21.750 039 12545.83 31.80 54529.18 88888.00 2016-02-08 20:50:21.875 039 12545.80 31.77 54529.18 88888.00 2016-02-08 20:50:22.000 039 12545.77 31.77 54529.18 88888.00 2016-02-08 20:50:22.125 039 12545.83 31.80 54529.18 88888.00 2016-02-08 20:50:22.250 039 12545.88 31.80 54529.18 88888.00 2016-02-08 20:50:22.375 039 12545.95 31.82 54529.15 88888.00 2016-02-08 20:50:22.500 039 12545.95 31.82 54529.20 88888.00 2016-02-08 20:50:22.625 039 12545.88 31.82 54529.18 88888.00 2016-02-08 20:50:22.750 039 12545.90 31.82 54529.15 88888.00 2016-02-08 20:50:22.875 039 12545.95 31.80 54529.18 88888.00 2016-02-08 20:50:23.000 039 12545.92 31.85 54529.20 88888.00 2016-02-08 20:50:23.125 039 12545.90 31.85 54529.18 88888.00 2016-02-08 20:50:23.250 039 12545.88 31.85 54529.18 88888.00 2016-02-08 20:50:23.375 039 12545.95 31.85 54529.15 88888.00 2016-02-08 20:50:23.500 039 12545.90 31.82 54529.18 88888.00 2016-02-08 20:50:23.625 039 12545.88 31.85 54529.18 88888.00 2016-02-08 20:50:23.750 039 12545.88 31.82 54529.15 88888.00 2016-02-08 20:50:23.875 039 12545.95 31.82 54529.18 88888.00 2016-02-08 20:50:24.000 039 12545.98 31.85 54529.15 88888.00 2016-02-08 20:50:24.125 039 12545.92 31.88 54529.15 88888.00 2016-02-08 20:50:24.250 039 12545.88 31.85 54529.18 88888.00 2016-02-08 20:50:24.375 039 12545.98 31.85 54529.18 88888.00 2016-02-08 20:50:24.500 039 12546.02 31.85 54529.15 88888.00 2016-02-08 20:50:24.625 039 12546.02 31.85 54529.12 88888.00 2016-02-08 20:50:24.750 039 12545.95 31.85 54529.15 88888.00 2016-02-08 20:50:24.875 039 12545.95 31.88 54529.18 88888.00 2016-02-08 20:50:25.000 039 12545.90 31.82 54529.18 88888.00 2016-02-08 20:50:25.125 039 12545.88 31.80 54529.15 88888.00 2016-02-08 20:50:25.250 039 12545.85 31.80 54529.18 88888.00 2016-02-08 20:50:25.375 039 12545.95 31.82 54529.18 88888.00 2016-02-08 20:50:25.500 039 12546.00 31.82 54529.15 88888.00 2016-02-08 20:50:25.625 039 12546.02 31.82 54529.18 88888.00 2016-02-08 20:50:25.750 039 12545.98 31.85 54529.15 88888.00 2016-02-08 20:50:25.875 039 12545.98 31.82 54529.15 88888.00 2016-02-08 20:50:26.000 039 12546.00 31.80 54529.10 88888.00 2016-02-08 20:50:26.125 039 12545.98 31.80 54529.10 88888.00 2016-02-08 20:50:26.250 039 12545.95 31.82 54529.15 88888.00 2016-02-08 20:50:26.375 039 12545.98 31.85 54529.15 88888.00 2016-02-08 20:50:26.500 039 12545.95 31.82 54529.15 88888.00 2016-02-08 20:50:26.625 039 12545.95 31.82 54529.12 88888.00 2016-02-08 20:50:26.750 039 12545.92 31.80 54529.15 88888.00 2016-02-08 20:50:26.875 039 12545.92 31.85 54529.15 88888.00 2016-02-08 20:50:27.000 039 12545.98 31.88 54529.10 88888.00 2016-02-08 20:50:27.125 039 12545.95 31.85 54529.12 88888.00 2016-02-08 20:50:27.250 039 12545.90 31.82 54529.12 88888.00 2016-02-08 20:50:27.375 039 12545.92 31.82 54529.15 88888.00 2016-02-08 20:50:27.500 039 12545.92 31.82 54529.12 88888.00 2016-02-08 20:50:27.625 039 12545.92 31.85 54529.12 88888.00 2016-02-08 20:50:27.750 039 12545.95 31.82 54529.12 88888.00 2016-02-08 20:50:27.875 039 12545.95 31.82 54529.12 88888.00 2016-02-08 20:50:28.000 039 12545.92 31.85 54529.15 88888.00 2016-02-08 20:50:28.125 039 12545.90 31.88 54529.15 88888.00 2016-02-08 20:50:28.250 039 12545.90 31.82 54529.15 88888.00 2016-02-08 20:50:28.375 039 12545.98 31.82 54529.15 88888.00 2016-02-08 20:50:28.500 039 12546.00 31.82 54529.15 88888.00 2016-02-08 20:50:28.625 039 12546.02 31.85 54529.12 88888.00 2016-02-08 20:50:28.750 039 12546.02 31.88 54529.15 88888.00 2016-02-08 20:50:28.875 039 12546.00 31.85 54529.12 88888.00 2016-02-08 20:50:29.000 039 12546.00 31.82 54529.12 88888.00 2016-02-08 20:50:29.125 039 12545.98 31.80 54529.07 88888.00 2016-02-08 20:50:29.250 039 12545.90 31.80 54529.15 88888.00 2016-02-08 20:50:29.375 039 12545.95 31.80 54529.15 88888.00 2016-02-08 20:50:29.500 039 12546.02 31.80 54529.15 88888.00 2016-02-08 20:50:29.625 039 12546.00 31.82 54529.12 88888.00 2016-02-08 20:50:29.750 039 12545.98 31.85 54529.12 88888.00 2016-02-08 20:50:29.875 039 12545.98 31.85 54529.15 88888.00 2016-02-08 20:50:30.000 039 12545.92 31.80 54529.15 88888.00 2016-02-08 20:50:30.125 039 12545.90 31.77 54529.15 88888.00 2016-02-08 20:50:30.250 039 12545.85 31.82 54529.18 88888.00 2016-02-08 20:50:30.375 039 12545.90 31.82 54529.18 88888.00 2016-02-08 20:50:30.500 039 12545.92 31.80 54529.15 88888.00 2016-02-08 20:50:30.625 039 12545.90 31.80 54529.18 88888.00 2016-02-08 20:50:30.750 039 12545.92 31.82 54529.15 88888.00 2016-02-08 20:50:30.875 039 12545.95 31.85 54529.15 88888.00 2016-02-08 20:50:31.000 039 12545.98 31.82 54529.12 88888.00 2016-02-08 20:50:31.125 039 12545.98 31.82 54529.12 88888.00 2016-02-08 20:50:31.250 039 12545.85 31.80 54529.12 88888.00 2016-02-08 20:50:31.375 039 12545.90 31.80 54529.12 88888.00 2016-02-08 20:50:31.500 039 12545.92 31.80 54529.12 88888.00 2016-02-08 20:50:31.625 039 12545.88 31.82 54529.12 88888.00 2016-02-08 20:50:31.750 039 12545.88 31.80 54529.12 88888.00 2016-02-08 20:50:31.875 039 12545.88 31.77 54529.12 88888.00 2016-02-08 20:50:32.000 039 12545.85 31.75 54529.10 88888.00 2016-02-08 20:50:32.125 039 12545.80 31.77 54529.10 88888.00 2016-02-08 20:50:32.250 039 12545.80 31.75 54529.12 88888.00 2016-02-08 20:50:32.375 039 12545.85 31.77 54529.12 88888.00 2016-02-08 20:50:32.500 039 12545.88 31.75 54529.10 88888.00 2016-02-08 20:50:32.625 039 12545.85 31.77 54529.07 88888.00 2016-02-08 20:50:32.750 039 12545.83 31.77 54529.07 88888.00 2016-02-08 20:50:32.875 039 12545.83 31.75 54529.07 88888.00 2016-02-08 20:50:33.000 039 12545.85 31.75 54529.10 88888.00 2016-02-08 20:50:33.125 039 12545.88 31.75 54529.12 88888.00 2016-02-08 20:50:33.250 039 12545.83 31.75 54529.12 88888.00 2016-02-08 20:50:33.375 039 12545.83 31.77 54529.15 88888.00 2016-02-08 20:50:33.500 039 12545.83 31.80 54529.15 88888.00 2016-02-08 20:50:33.625 039 12545.85 31.77 54529.12 88888.00 2016-02-08 20:50:33.750 039 12545.88 31.77 54529.10 88888.00 2016-02-08 20:50:33.875 039 12545.88 31.75 54529.12 88888.00 2016-02-08 20:50:34.000 039 12545.83 31.73 54529.12 88888.00 2016-02-08 20:50:34.125 039 12545.80 31.73 54529.10 88888.00 2016-02-08 20:50:34.250 039 12545.77 31.75 54529.10 88888.00 2016-02-08 20:50:34.375 039 12545.80 31.75 54529.07 88888.00 2016-02-08 20:50:34.500 039 12545.80 31.75 54529.10 88888.00 2016-02-08 20:50:34.625 039 12545.83 31.75 54529.10 88888.00 2016-02-08 20:50:34.750 039 12545.88 31.77 54529.10 88888.00 2016-02-08 20:50:34.875 039 12545.83 31.80 54529.10 88888.00 2016-02-08 20:50:35.000 039 12545.77 31.80 54529.07 88888.00 2016-02-08 20:50:35.125 039 12545.80 31.77 54529.10 88888.00 2016-02-08 20:50:35.250 039 12545.73 31.75 54529.10 88888.00 2016-02-08 20:50:35.375 039 12545.73 31.75 54529.10 88888.00 2016-02-08 20:50:35.500 039 12545.75 31.77 54529.07 88888.00 2016-02-08 20:50:35.625 039 12545.73 31.75 54529.10 88888.00 2016-02-08 20:50:35.750 039 12545.73 31.75 54529.10 88888.00 2016-02-08 20:50:35.875 039 12545.75 31.75 54529.10 88888.00 2016-02-08 20:50:36.000 039 12545.70 31.75 54529.05 88888.00 2016-02-08 20:50:36.125 039 12545.70 31.75 54529.07 88888.00 2016-02-08 20:50:36.250 039 12545.65 31.77 54529.07 88888.00 2016-02-08 20:50:36.375 039 12545.65 31.77 54529.07 88888.00 2016-02-08 20:50:36.500 039 12545.65 31.80 54529.10 88888.00 2016-02-08 20:50:36.625 039 12545.70 31.77 54529.07 88888.00 2016-02-08 20:50:36.750 039 12545.73 31.80 54529.07 88888.00 2016-02-08 20:50:36.875 039 12545.70 31.82 54529.07 88888.00 2016-02-08 20:50:37.000 039 12545.70 31.82 54529.10 88888.00 2016-02-08 20:50:37.125 039 12545.70 31.82 54529.10 88888.00 2016-02-08 20:50:37.250 039 12545.65 31.82 54529.10 88888.00 2016-02-08 20:50:37.375 039 12545.65 31.80 54529.10 88888.00 2016-02-08 20:50:37.500 039 12545.70 31.82 54529.07 88888.00 2016-02-08 20:50:37.625 039 12545.75 31.82 54529.05 88888.00 2016-02-08 20:50:37.750 039 12545.73 31.85 54529.05 88888.00 2016-02-08 20:50:37.875 039 12545.73 31.82 54529.05 88888.00 2016-02-08 20:50:38.000 039 12545.75 31.82 54529.05 88888.00 2016-02-08 20:50:38.125 039 12545.73 31.85 54529.07 88888.00 2016-02-08 20:50:38.250 039 12545.67 31.85 54529.10 88888.00 2016-02-08 20:50:38.375 039 12545.73 31.82 54529.10 88888.00 2016-02-08 20:50:38.500 039 12545.70 31.82 54529.10 88888.00 2016-02-08 20:50:38.625 039 12545.73 31.82 54529.12 88888.00 2016-02-08 20:50:38.750 039 12545.73 31.82 54529.12 88888.00 2016-02-08 20:50:38.875 039 12545.75 31.82 54529.10 88888.00 2016-02-08 20:50:39.000 039 12545.73 31.85 54529.05 88888.00 2016-02-08 20:50:39.125 039 12545.75 31.82 54529.07 88888.00 2016-02-08 20:50:39.250 039 12545.73 31.82 54529.07 88888.00 2016-02-08 20:50:39.375 039 12545.73 31.85 54529.07 88888.00 2016-02-08 20:50:39.500 039 12545.73 31.90 54529.07 88888.00 2016-02-08 20:50:39.625 039 12545.70 31.88 54529.07 88888.00 2016-02-08 20:50:39.750 039 12545.73 31.85 54529.07 88888.00 2016-02-08 20:50:39.875 039 12545.75 31.82 54529.07 88888.00 2016-02-08 20:50:40.000 039 12545.73 31.85 54529.07 88888.00 2016-02-08 20:50:40.125 039 12545.73 31.88 54529.07 88888.00 2016-02-08 20:50:40.250 039 12545.67 31.88 54529.05 88888.00 2016-02-08 20:50:40.375 039 12545.67 31.88 54529.07 88888.00 2016-02-08 20:50:40.500 039 12545.70 31.90 54529.07 88888.00 2016-02-08 20:50:40.625 039 12545.73 31.90 54529.07 88888.00 2016-02-08 20:50:40.750 039 12545.67 31.90 54529.07 88888.00 2016-02-08 20:50:40.875 039 12545.67 31.90 54529.10 88888.00 2016-02-08 20:50:41.000 039 12545.67 31.93 54529.05 88888.00 2016-02-08 20:50:41.125 039 12545.65 31.90 54529.07 88888.00 2016-02-08 20:50:41.250 039 12545.70 31.90 54529.07 88888.00 2016-02-08 20:50:41.375 039 12545.73 31.93 54529.07 88888.00 2016-02-08 20:50:41.500 039 12545.73 31.95 54529.07 88888.00 2016-02-08 20:50:41.625 039 12545.67 31.95 54529.07 88888.00 2016-02-08 20:50:41.750 039 12545.67 31.95 54529.07 88888.00 2016-02-08 20:50:41.875 039 12545.62 31.95 54529.07 88888.00 2016-02-08 20:50:42.000 039 12545.58 31.98 54529.07 88888.00 2016-02-08 20:50:42.125 039 12545.60 31.95 54529.10 88888.00 2016-02-08 20:50:42.250 039 12545.58 31.95 54529.07 88888.00 2016-02-08 20:50:42.375 039 12545.60 31.93 54529.05 88888.00 2016-02-08 20:50:42.500 039 12545.62 31.90 54529.03 88888.00 2016-02-08 20:50:42.625 039 12545.60 31.93 54529.03 88888.00 2016-02-08 20:50:42.750 039 12545.60 31.95 54529.05 88888.00 2016-02-08 20:50:42.875 039 12545.67 31.93 54529.05 88888.00 2016-02-08 20:50:43.000 039 12545.70 31.93 54529.05 88888.00 2016-02-08 20:50:43.125 039 12545.62 31.95 54529.05 88888.00 2016-02-08 20:50:43.250 039 12545.60 31.93 54529.05 88888.00 2016-02-08 20:50:43.375 039 12545.65 31.95 54529.05 88888.00 2016-02-08 20:50:43.500 039 12545.67 31.90 54529.05 88888.00 2016-02-08 20:50:43.625 039 12545.60 31.93 54529.03 88888.00 2016-02-08 20:50:43.750 039 12545.58 31.98 54529.03 88888.00 2016-02-08 20:50:43.875 039 12545.60 31.95 54529.05 88888.00 2016-02-08 20:50:44.000 039 12545.62 31.93 54529.03 88888.00 2016-02-08 20:50:44.125 039 12545.62 31.95 54529.03 88888.00 2016-02-08 20:50:44.250 039 12545.60 31.95 54529.05 88888.00 2016-02-08 20:50:44.375 039 12545.65 31.95 54529.03 88888.00 2016-02-08 20:50:44.500 039 12545.65 31.95 54529.03 88888.00 2016-02-08 20:50:44.625 039 12545.62 31.95 54529.03 88888.00 2016-02-08 20:50:44.750 039 12545.62 31.95 54529.05 88888.00 2016-02-08 20:50:44.875 039 12545.62 31.95 54529.05 88888.00 2016-02-08 20:50:45.000 039 12545.70 31.93 54529.03 88888.00 2016-02-08 20:50:45.125 039 12545.67 31.93 54529.05 88888.00 2016-02-08 20:50:45.250 039 12545.58 31.88 54529.07 88888.00 2016-02-08 20:50:45.375 039 12545.52 31.90 54529.00 88888.00 2016-02-08 20:50:45.500 039 12545.58 31.90 54529.00 88888.00 2016-02-08 20:50:45.625 039 12545.62 31.93 54529.00 88888.00 2016-02-08 20:50:45.750 039 12545.67 31.93 54529.00 88888.00 2016-02-08 20:50:45.875 039 12545.62 31.98 54529.00 88888.00 2016-02-08 20:50:46.000 039 12545.62 31.95 54528.97 88888.00 2016-02-08 20:50:46.125 039 12545.67 31.93 54529.00 88888.00 2016-02-08 20:50:46.250 039 12545.70 31.88 54529.00 88888.00 2016-02-08 20:50:46.375 039 12545.73 31.90 54529.00 88888.00 2016-02-08 20:50:46.500 039 12545.70 31.90 54529.00 88888.00 2016-02-08 20:50:46.625 039 12545.70 31.90 54528.97 88888.00 2016-02-08 20:50:46.750 039 12545.73 31.90 54529.00 88888.00 2016-02-08 20:50:46.875 039 12545.70 31.90 54529.00 88888.00 2016-02-08 20:50:47.000 039 12545.62 31.90 54529.00 88888.00 2016-02-08 20:50:47.125 039 12545.62 31.93 54528.97 88888.00 2016-02-08 20:50:47.250 039 12545.62 31.93 54529.03 88888.00 2016-02-08 20:50:47.375 039 12545.58 31.93 54529.03 88888.00 2016-02-08 20:50:47.500 039 12545.58 31.88 54529.03 88888.00 2016-02-08 20:50:47.625 039 12545.65 31.88 54529.00 88888.00 2016-02-08 20:50:47.750 039 12545.67 31.90 54529.03 88888.00 2016-02-08 20:50:47.875 039 12545.67 31.88 54529.00 88888.00 2016-02-08 20:50:48.000 039 12545.62 31.88 54528.97 88888.00 2016-02-08 20:50:48.125 039 12545.65 31.88 54529.00 88888.00 2016-02-08 20:50:48.250 039 12545.65 31.88 54529.03 88888.00 2016-02-08 20:50:48.375 039 12545.62 31.90 54529.03 88888.00 2016-02-08 20:50:48.500 039 12545.60 31.90 54529.03 88888.00 2016-02-08 20:50:48.625 039 12545.60 31.85 54529.00 88888.00 2016-02-08 20:50:48.750 039 12545.60 31.85 54528.97 88888.00 2016-02-08 20:50:48.875 039 12545.55 31.82 54529.00 88888.00 2016-02-08 20:50:49.000 039 12545.55 31.85 54529.00 88888.00 2016-02-08 20:50:49.125 039 12545.52 31.82 54529.03 88888.00 2016-02-08 20:50:49.250 039 12545.48 31.82 54529.03 88888.00 2016-02-08 20:50:49.375 039 12545.52 31.85 54529.00 88888.00 2016-02-08 20:50:49.500 039 12545.55 31.82 54529.03 88888.00 2016-02-08 20:50:49.625 039 12545.58 31.85 54529.05 88888.00 2016-02-08 20:50:49.750 039 12545.58 31.85 54529.00 88888.00 2016-02-08 20:50:49.875 039 12545.55 31.85 54529.03 88888.00 2016-02-08 20:50:50.000 039 12545.55 31.80 54529.03 88888.00 2016-02-08 20:50:50.125 039 12545.58 31.80 54529.03 88888.00 2016-02-08 20:50:50.250 039 12545.55 31.80 54529.00 88888.00 2016-02-08 20:50:50.375 039 12545.58 31.82 54529.00 88888.00 2016-02-08 20:50:50.500 039 12545.58 31.82 54529.00 88888.00 2016-02-08 20:50:50.625 039 12545.58 31.80 54529.00 88888.00 2016-02-08 20:50:50.750 039 12545.50 31.77 54528.97 88888.00 2016-02-08 20:50:50.875 039 12545.45 31.77 54529.00 88888.00 2016-02-08 20:50:51.000 039 12545.52 31.77 54528.97 88888.00 2016-02-08 20:50:51.125 039 12545.48 31.77 54529.00 88888.00 2016-02-08 20:50:51.250 039 12545.42 31.75 54529.03 88888.00 2016-02-08 20:50:51.375 039 12545.45 31.77 54529.05 88888.00 2016-02-08 20:50:51.500 039 12545.48 31.77 54529.05 88888.00 2016-02-08 20:50:51.625 039 12545.52 31.75 54529.07 88888.00 2016-02-08 20:50:51.750 039 12545.55 31.75 54529.05 88888.00 2016-02-08 20:50:51.875 039 12545.58 31.75 54529.05 88888.00 2016-02-08 20:50:52.000 039 12545.58 31.77 54529.00 88888.00 2016-02-08 20:50:52.125 039 12545.52 31.80 54529.03 88888.00 2016-02-08 20:50:52.250 039 12545.50 31.80 54529.03 88888.00 2016-02-08 20:50:52.375 039 12545.48 31.77 54529.00 88888.00 2016-02-08 20:50:52.500 039 12545.38 31.75 54529.00 88888.00 2016-02-08 20:50:52.625 039 12545.38 31.73 54529.00 88888.00 2016-02-08 20:50:52.750 039 12545.40 31.75 54529.03 88888.00 2016-02-08 20:50:52.875 039 12545.35 31.75 54529.05 88888.00 2016-02-08 20:50:53.000 039 12545.40 31.77 54529.03 88888.00 2016-02-08 20:50:53.125 039 12545.48 31.75 54529.03 88888.00 2016-02-08 20:50:53.250 039 12545.40 31.75 54529.00 88888.00 2016-02-08 20:50:53.375 039 12545.45 31.77 54529.05 88888.00 2016-02-08 20:50:53.500 039 12545.42 31.80 54529.03 88888.00 2016-02-08 20:50:53.625 039 12545.40 31.75 54529.03 88888.00 2016-02-08 20:50:53.750 039 12545.38 31.77 54529.03 88888.00 2016-02-08 20:50:53.875 039 12545.40 31.80 54529.05 88888.00 2016-02-08 20:50:54.000 039 12545.40 31.77 54529.03 88888.00 2016-02-08 20:50:54.125 039 12545.35 31.77 54529.03 88888.00 2016-02-08 20:50:54.250 039 12545.33 31.75 54529.07 88888.00 2016-02-08 20:50:54.375 039 12545.33 31.80 54529.07 88888.00 2016-02-08 20:50:54.500 039 12545.33 31.80 54529.07 88888.00 2016-02-08 20:50:54.625 039 12545.40 31.82 54529.07 88888.00 2016-02-08 20:50:54.750 039 12545.45 31.82 54529.05 88888.00 2016-02-08 20:50:54.875 039 12545.45 31.80 54529.05 88888.00 2016-02-08 20:50:55.000 039 12545.45 31.82 54529.05 88888.00 2016-02-08 20:50:55.125 039 12545.50 31.80 54529.05 88888.00 2016-02-08 20:50:55.250 039 12545.48 31.80 54529.05 88888.00 2016-02-08 20:50:55.375 039 12545.45 31.80 54529.05 88888.00 2016-02-08 20:50:55.500 039 12545.40 31.80 54529.05 88888.00 2016-02-08 20:50:55.625 039 12545.40 31.82 54529.05 88888.00 2016-02-08 20:50:55.750 039 12545.42 31.80 54529.03 88888.00 2016-02-08 20:50:55.875 039 12545.42 31.82 54529.05 88888.00 2016-02-08 20:50:56.000 039 12545.40 31.85 54529.05 88888.00 2016-02-08 20:50:56.125 039 12545.35 31.85 54529.05 88888.00 2016-02-08 20:50:56.250 039 12545.30 31.85 54529.03 88888.00 2016-02-08 20:50:56.375 039 12545.30 31.85 54529.03 88888.00 2016-02-08 20:50:56.500 039 12545.33 31.85 54529.03 88888.00 2016-02-08 20:50:56.625 039 12545.30 31.85 54529.03 88888.00 2016-02-08 20:50:56.750 039 12545.30 31.85 54529.05 88888.00 2016-02-08 20:50:56.875 039 12545.33 31.88 54529.05 88888.00 2016-02-08 20:50:57.000 039 12545.38 31.85 54529.03 88888.00 2016-02-08 20:50:57.125 039 12545.40 31.88 54529.05 88888.00 2016-02-08 20:50:57.250 039 12545.38 31.88 54529.05 88888.00 2016-02-08 20:50:57.375 039 12545.35 31.88 54529.03 88888.00 2016-02-08 20:50:57.500 039 12545.33 31.90 54529.03 88888.00 2016-02-08 20:50:57.625 039 12545.35 31.90 54529.05 88888.00 2016-02-08 20:50:57.750 039 12545.40 31.88 54529.07 88888.00 2016-02-08 20:50:57.875 039 12545.42 31.90 54529.07 88888.00 2016-02-08 20:50:58.000 039 12545.45 31.88 54529.05 88888.00 2016-02-08 20:50:58.125 039 12545.48 31.90 54529.03 88888.00 2016-02-08 20:50:58.250 039 12545.38 31.90 54529.00 88888.00 2016-02-08 20:50:58.375 039 12545.38 31.90 54529.00 88888.00 2016-02-08 20:50:58.500 039 12545.40 31.95 54529.03 88888.00 2016-02-08 20:50:58.625 039 12545.33 31.95 54529.00 88888.00 2016-02-08 20:50:58.750 039 12545.33 31.98 54529.03 88888.00 2016-02-08 20:50:58.875 039 12545.35 32.00 54529.03 88888.00 2016-02-08 20:50:59.000 039 12545.35 31.98 54529.00 88888.00 2016-02-08 20:50:59.125 039 12545.35 31.98 54528.97 88888.00 2016-02-08 20:50:59.250 039 12545.40 31.98 54529.03 88888.00 2016-02-08 20:50:59.375 039 12545.45 31.98 54529.03 88888.00 2016-02-08 20:50:59.500 039 12545.40 31.95 54529.03 88888.00 2016-02-08 20:50:59.625 039 12545.38 31.98 54529.03 88888.00 2016-02-08 20:50:59.750 039 12545.35 31.98 54529.00 88888.00 2016-02-08 20:50:59.875 039 12545.38 32.00 54529.00 88888.00 2016-02-08 20:51:00.000 039 12545.48 31.98 54529.00 88888.00 2016-02-08 20:51:00.125 039 12545.58 31.98 54529.00 88888.00 2016-02-08 20:51:00.250 039 12545.60 32.00 54529.00 88888.00 2016-02-08 20:51:00.375 039 12545.55 32.02 54528.95 88888.00 2016-02-08 20:51:00.500 039 12545.52 32.02 54528.97 88888.00 2016-02-08 20:51:00.625 039 12545.50 32.02 54528.97 88888.00 2016-02-08 20:51:00.750 039 12545.55 32.02 54528.97 88888.00 2016-02-08 20:51:00.875 039 12545.55 32.02 54528.97 88888.00 2016-02-08 20:51:01.000 039 12545.52 32.02 54528.97 88888.00 2016-02-08 20:51:01.125 039 12545.50 32.05 54528.97 88888.00 2016-02-08 20:51:01.250 039 12545.48 32.05 54528.97 88888.00 2016-02-08 20:51:01.375 039 12545.50 32.08 54528.95 88888.00 2016-02-08 20:51:01.500 039 12545.48 32.08 54528.95 88888.00 2016-02-08 20:51:01.625 039 12545.45 32.08 54528.97 88888.00 2016-02-08 20:51:01.750 039 12545.42 32.08 54529.00 88888.00 2016-02-08 20:51:01.875 039 12545.42 32.10 54529.00 88888.00 2016-02-08 20:51:02.000 039 12545.40 32.12 54528.97 88888.00 2016-02-08 20:51:02.125 039 12545.48 32.12 54528.97 88888.00 2016-02-08 20:51:02.250 039 12545.40 32.15 54528.97 88888.00 2016-02-08 20:51:02.375 039 12545.38 32.15 54529.00 88888.00 2016-02-08 20:51:02.500 039 12545.40 32.15 54529.00 88888.00 2016-02-08 20:51:02.625 039 12545.52 32.12 54528.97 88888.00 2016-02-08 20:51:02.750 039 12545.55 32.15 54528.97 88888.00 2016-02-08 20:51:02.875 039 12545.52 32.15 54528.97 88888.00 2016-02-08 20:51:03.000 039 12545.52 32.17 54529.00 88888.00 2016-02-08 20:51:03.125 039 12545.52 32.17 54529.00 88888.00 2016-02-08 20:51:03.250 039 12545.48 32.12 54528.97 88888.00 2016-02-08 20:51:03.375 039 12545.60 32.15 54528.97 88888.00 2016-02-08 20:51:03.500 039 12545.65 32.20 54528.97 88888.00 2016-02-08 20:51:03.625 039 12545.67 32.15 54528.95 88888.00 2016-02-08 20:51:03.750 039 12545.62 32.15 54528.95 88888.00 2016-02-08 20:51:03.875 039 12545.65 32.17 54528.95 88888.00 2016-02-08 20:51:04.000 039 12545.67 32.20 54528.95 88888.00 2016-02-08 20:51:04.125 039 12545.65 32.20 54528.93 88888.00 2016-02-08 20:51:04.250 039 12545.65 32.20 54528.93 88888.00 2016-02-08 20:51:04.375 039 12545.65 32.17 54528.93 88888.00 2016-02-08 20:51:04.500 039 12545.65 32.17 54528.90 88888.00 2016-02-08 20:51:04.625 039 12545.75 32.23 54528.93 88888.00 2016-02-08 20:51:04.750 039 12545.80 32.25 54528.93 88888.00 2016-02-08 20:51:04.875 039 12545.73 32.23 54528.93 88888.00 2016-02-08 20:51:05.000 039 12545.65 32.23 54528.95 88888.00 2016-02-08 20:51:05.125 039 12545.65 32.23 54528.95 88888.00 2016-02-08 20:51:05.250 039 12545.60 32.25 54528.95 88888.00 2016-02-08 20:51:05.375 039 12545.58 32.25 54528.90 88888.00 2016-02-08 20:51:05.500 039 12545.55 32.25 54528.93 88888.00 2016-02-08 20:51:05.625 039 12545.62 32.25 54528.90 88888.00 2016-02-08 20:51:05.750 039 12545.65 32.23 54528.93 88888.00 2016-02-08 20:51:05.875 039 12545.58 32.23 54528.93 88888.00 2016-02-08 20:51:06.000 039 12545.60 32.25 54528.93 88888.00 2016-02-08 20:51:06.125 039 12545.70 32.27 54528.90 88888.00 2016-02-08 20:51:06.250 039 12545.65 32.27 54528.95 88888.00 2016-02-08 20:51:06.375 039 12545.62 32.27 54528.93 88888.00 2016-02-08 20:51:06.500 039 12545.62 32.25 54528.90 88888.00 2016-02-08 20:51:06.625 039 12545.65 32.25 54528.90 88888.00 2016-02-08 20:51:06.750 039 12545.70 32.27 54528.93 88888.00 2016-02-08 20:51:06.875 039 12545.73 32.25 54528.90 88888.00 2016-02-08 20:51:07.000 039 12545.73 32.25 54528.90 88888.00 2016-02-08 20:51:07.125 039 12545.70 32.25 54528.90 88888.00 2016-02-08 20:51:07.250 039 12545.70 32.23 54528.93 88888.00 2016-02-08 20:51:07.375 039 12545.77 32.27 54528.90 88888.00 2016-02-08 20:51:07.500 039 12545.83 32.30 54528.88 88888.00 2016-02-08 20:51:07.625 039 12545.85 32.30 54528.88 88888.00 2016-02-08 20:51:07.750 039 12545.83 32.30 54528.90 88888.00 2016-02-08 20:51:07.875 039 12545.77 32.27 54528.93 88888.00 2016-02-08 20:51:08.000 039 12545.77 32.25 54528.90 88888.00 2016-02-08 20:51:08.125 039 12545.75 32.25 54528.90 88888.00 2016-02-08 20:51:08.250 039 12545.73 32.27 54528.90 88888.00 2016-02-08 20:51:08.375 039 12545.75 32.25 54528.90 88888.00 2016-02-08 20:51:08.500 039 12545.73 32.25 54528.90 88888.00 2016-02-08 20:51:08.625 039 12545.70 32.25 54528.88 88888.00 2016-02-08 20:51:08.750 039 12545.67 32.25 54528.88 88888.00 2016-02-08 20:51:08.875 039 12545.73 32.25 54528.88 88888.00 2016-02-08 20:51:09.000 039 12545.75 32.25 54528.88 88888.00 2016-02-08 20:51:09.125 039 12545.83 32.25 54528.88 88888.00 2016-02-08 20:51:09.250 039 12545.77 32.25 54528.88 88888.00 2016-02-08 20:51:09.375 039 12545.77 32.23 54528.88 88888.00 2016-02-08 20:51:09.500 039 12545.73 32.25 54528.88 88888.00 2016-02-08 20:51:09.625 039 12545.80 32.25 54528.88 88888.00 2016-02-08 20:51:09.750 039 12545.80 32.27 54528.85 88888.00 2016-02-08 20:51:09.875 039 12545.75 32.27 54528.85 88888.00 2016-02-08 20:51:10.000 039 12545.83 32.25 54528.88 88888.00 2016-02-08 20:51:10.125 039 12545.83 32.25 54528.90 88888.00 2016-02-08 20:51:10.250 039 12545.75 32.25 54528.90 88888.00 2016-02-08 20:51:10.375 039 12545.80 32.27 54528.85 88888.00 2016-02-08 20:51:10.500 039 12545.80 32.25 54528.88 88888.00 2016-02-08 20:51:10.625 039 12545.80 32.25 54528.88 88888.00 2016-02-08 20:51:10.750 039 12545.83 32.25 54528.85 88888.00 2016-02-08 20:51:10.875 039 12545.83 32.25 54528.88 88888.00 2016-02-08 20:51:11.000 039 12545.80 32.23 54528.88 88888.00 2016-02-08 20:51:11.125 039 12545.83 32.20 54528.88 88888.00 2016-02-08 20:51:11.250 039 12545.83 32.20 54528.90 88888.00 2016-02-08 20:51:11.375 039 12545.90 32.23 54528.85 88888.00 2016-02-08 20:51:11.500 039 12545.95 32.20 54528.85 88888.00 2016-02-08 20:51:11.625 039 12545.90 32.20 54528.88 88888.00 2016-02-08 20:51:11.750 039 12545.80 32.20 54528.90 88888.00 2016-02-08 20:51:11.875 039 12545.77 32.20 54528.90 88888.00 2016-02-08 20:51:12.000 039 12545.83 32.20 54528.85 88888.00 2016-02-08 20:51:12.125 039 12545.85 32.23 54528.85 88888.00 2016-02-08 20:51:12.250 039 12545.80 32.23 54528.88 88888.00 2016-02-08 20:51:12.375 039 12545.90 32.27 54528.90 88888.00 2016-02-08 20:51:12.500 039 12545.95 32.25 54528.90 88888.00 2016-02-08 20:51:12.625 039 12545.92 32.25 54528.88 88888.00 2016-02-08 20:51:12.750 039 12545.88 32.25 54528.90 88888.00 2016-02-08 20:51:12.875 039 12545.88 32.23 54528.90 88888.00 2016-02-08 20:51:13.000 039 12545.83 32.23 54528.90 88888.00 2016-02-08 20:51:13.125 039 12545.90 32.23 54528.88 88888.00 2016-02-08 20:51:13.250 039 12545.92 32.20 54528.90 88888.00 2016-02-08 20:51:13.375 039 12545.92 32.23 54528.90 88888.00 2016-02-08 20:51:13.500 039 12545.88 32.23 54528.90 88888.00 2016-02-08 20:51:13.625 039 12545.83 32.23 54528.88 88888.00 2016-02-08 20:51:13.750 039 12545.80 32.23 54528.85 88888.00 2016-02-08 20:51:13.875 039 12545.80 32.25 54528.88 88888.00 2016-02-08 20:51:14.000 039 12545.80 32.25 54528.88 88888.00 2016-02-08 20:51:14.125 039 12545.83 32.25 54528.85 88888.00 2016-02-08 20:51:14.250 039 12545.77 32.20 54528.88 88888.00 2016-02-08 20:51:14.375 039 12545.80 32.17 54528.88 88888.00 2016-02-08 20:51:14.500 039 12545.80 32.20 54528.85 88888.00 2016-02-08 20:51:14.625 039 12545.83 32.20 54528.90 88888.00 2016-02-08 20:51:14.750 039 12545.90 32.20 54528.88 88888.00 2016-02-08 20:51:14.875 039 12545.92 32.20 54528.85 88888.00 2016-02-08 20:51:15.000 039 12545.95 32.17 54528.82 88888.00 2016-02-08 20:51:15.125 039 12545.95 32.17 54528.85 88888.00 2016-02-08 20:51:15.250 039 12545.85 32.17 54528.88 88888.00 2016-02-08 20:51:15.375 039 12545.85 32.17 54528.90 88888.00 2016-02-08 20:51:15.500 039 12545.83 32.17 54528.85 88888.00 2016-02-08 20:51:15.625 039 12545.90 32.17 54528.88 88888.00 2016-02-08 20:51:15.750 039 12545.95 32.17 54528.88 88888.00 2016-02-08 20:51:15.875 039 12545.90 32.15 54528.88 88888.00 2016-02-08 20:51:16.000 039 12545.85 32.15 54528.90 88888.00 2016-02-08 20:51:16.125 039 12545.85 32.17 54528.90 88888.00 2016-02-08 20:51:16.250 039 12545.83 32.20 54528.88 88888.00 2016-02-08 20:51:16.375 039 12545.88 32.20 54528.85 88888.00 2016-02-08 20:51:16.500 039 12545.88 32.20 54528.85 88888.00 2016-02-08 20:51:16.625 039 12545.88 32.15 54528.88 88888.00 2016-02-08 20:51:16.750 039 12545.88 32.17 54528.85 88888.00 2016-02-08 20:51:16.875 039 12545.90 32.17 54528.82 88888.00 2016-02-08 20:51:17.000 039 12545.95 32.20 54528.82 88888.00 2016-02-08 20:51:17.125 039 12545.98 32.20 54528.85 88888.00 2016-02-08 20:51:17.250 039 12545.90 32.17 54528.85 88888.00 2016-02-08 20:51:17.375 039 12545.90 32.15 54528.85 88888.00 2016-02-08 20:51:17.500 039 12545.88 32.15 54528.80 88888.00 2016-02-08 20:51:17.625 039 12545.88 32.17 54528.82 88888.00 2016-02-08 20:51:17.750 039 12545.83 32.17 54528.80 88888.00 2016-02-08 20:51:17.875 039 12545.85 32.15 54528.80 88888.00 2016-02-08 20:51:18.000 039 12545.83 32.15 54528.82 88888.00 2016-02-08 20:51:18.125 039 12545.85 32.15 54528.82 88888.00 2016-02-08 20:51:18.250 039 12545.85 32.17 54528.82 88888.00 2016-02-08 20:51:18.375 039 12545.95 32.17 54528.82 88888.00 2016-02-08 20:51:18.500 039 12545.98 32.15 54528.85 88888.00 2016-02-08 20:51:18.625 039 12545.95 32.15 54528.85 88888.00 2016-02-08 20:51:18.750 039 12545.90 32.15 54528.82 88888.00 2016-02-08 20:51:18.875 039 12545.83 32.15 54528.85 88888.00 2016-02-08 20:51:19.000 039 12545.83 32.15 54528.85 88888.00 2016-02-08 20:51:19.125 039 12545.80 32.20 54528.82 88888.00 2016-02-08 20:51:19.250 039 12545.80 32.20 54528.88 88888.00 2016-02-08 20:51:19.375 039 12545.85 32.20 54528.85 88888.00 2016-02-08 20:51:19.500 039 12545.85 32.23 54528.82 88888.00 2016-02-08 20:51:19.625 039 12545.85 32.23 54528.82 88888.00 2016-02-08 20:51:19.750 039 12545.88 32.23 54528.85 88888.00 2016-02-08 20:51:19.875 039 12545.85 32.23 54528.88 88888.00 2016-02-08 20:51:20.000 039 12545.85 32.23 54528.85 88888.00 2016-02-08 20:51:20.125 039 12545.90 32.20 54528.85 88888.00 2016-02-08 20:51:20.250 039 12545.98 32.17 54528.85 88888.00 2016-02-08 20:51:20.375 039 12545.92 32.20 54528.85 88888.00 2016-02-08 20:51:20.500 039 12545.83 32.23 54528.82 88888.00 2016-02-08 20:51:20.625 039 12545.85 32.23 54528.85 88888.00 2016-02-08 20:51:20.750 039 12545.92 32.23 54528.85 88888.00 2016-02-08 20:51:20.875 039 12545.98 32.23 54528.82 88888.00 2016-02-08 20:51:21.000 039 12546.02 32.25 54528.80 88888.00 2016-02-08 20:51:21.125 039 12545.95 32.23 54528.82 88888.00 2016-02-08 20:51:21.250 039 12545.88 32.20 54528.85 88888.00 2016-02-08 20:51:21.375 039 12545.92 32.23 54528.85 88888.00 2016-02-08 20:51:21.500 039 12545.95 32.25 54528.82 88888.00 2016-02-08 20:51:21.625 039 12545.95 32.23 54528.88 88888.00 2016-02-08 20:51:21.750 039 12545.90 32.25 54528.88 88888.00 2016-02-08 20:51:21.875 039 12545.95 32.27 54528.88 88888.00 2016-02-08 20:51:22.000 039 12545.98 32.27 54528.85 88888.00 2016-02-08 20:51:22.125 039 12545.98 32.25 54528.85 88888.00 2016-02-08 20:51:22.250 039 12545.98 32.25 54528.85 88888.00 2016-02-08 20:51:22.375 039 12546.02 32.25 54528.82 88888.00 2016-02-08 20:51:22.500 039 12546.02 32.27 54528.85 88888.00 2016-02-08 20:51:22.625 039 12545.95 32.27 54528.82 88888.00 2016-02-08 20:51:22.750 039 12545.98 32.27 54528.82 88888.00 2016-02-08 20:51:22.875 039 12546.00 32.30 54528.82 88888.00 2016-02-08 20:51:23.000 039 12546.00 32.33 54528.80 88888.00 2016-02-08 20:51:23.125 039 12546.02 32.35 54528.80 88888.00 2016-02-08 20:51:23.250 039 12546.00 32.33 54528.82 88888.00 2016-02-08 20:51:23.375 039 12546.02 32.38 54528.82 88888.00 2016-02-08 20:51:23.500 039 12545.92 32.38 54528.82 88888.00 2016-02-08 20:51:23.625 039 12545.90 32.35 54528.82 88888.00 2016-02-08 20:51:23.750 039 12545.92 32.40 54528.82 88888.00 2016-02-08 20:51:23.875 039 12545.95 32.40 54528.82 88888.00 2016-02-08 20:51:24.000 039 12545.90 32.40 54528.82 88888.00 2016-02-08 20:51:24.125 039 12545.85 32.42 54528.82 88888.00 2016-02-08 20:51:24.250 039 12545.88 32.42 54528.82 88888.00 2016-02-08 20:51:24.375 039 12545.95 32.42 54528.80 88888.00 2016-02-08 20:51:24.500 039 12545.92 32.42 54528.80 88888.00 2016-02-08 20:51:24.625 039 12545.92 32.42 54528.80 88888.00 2016-02-08 20:51:24.750 039 12545.98 32.45 54528.78 88888.00 2016-02-08 20:51:24.875 039 12546.00 32.45 54528.80 88888.00 2016-02-08 20:51:25.000 039 12545.95 32.42 54528.78 88888.00 2016-02-08 20:51:25.125 039 12545.98 32.42 54528.80 88888.00 2016-02-08 20:51:25.250 039 12546.02 32.48 54528.80 88888.00 2016-02-08 20:51:25.375 039 12546.10 32.48 54528.78 88888.00 2016-02-08 20:51:25.500 039 12546.08 32.48 54528.75 88888.00 2016-02-08 20:51:25.625 039 12546.08 32.48 54528.75 88888.00 2016-02-08 20:51:25.750 039 12546.10 32.45 54528.78 88888.00 2016-02-08 20:51:25.875 039 12546.05 32.48 54528.75 88888.00 2016-02-08 20:51:26.000 039 12546.02 32.48 54528.78 88888.00 2016-02-08 20:51:26.125 039 12546.02 32.50 54528.78 88888.00 2016-02-08 20:51:26.250 039 12546.05 32.52 54528.78 88888.00 2016-02-08 20:51:26.375 039 12546.08 32.55 54528.78 88888.00 2016-02-08 20:51:26.500 039 12546.05 32.55 54528.75 88888.00 2016-02-08 20:51:26.625 039 12546.08 32.55 54528.75 88888.00 2016-02-08 20:51:26.750 039 12546.12 32.55 54528.78 88888.00 2016-02-08 20:51:26.875 039 12546.15 32.58 54528.75 88888.00 2016-02-08 20:51:27.000 039 12546.15 32.58 54528.75 88888.00 2016-02-08 20:51:27.125 039 12546.12 32.62 54528.78 88888.00 2016-02-08 20:51:27.250 039 12546.12 32.60 54528.78 88888.00 2016-02-08 20:51:27.375 039 12546.20 32.60 54528.78 88888.00 2016-02-08 20:51:27.500 039 12546.20 32.58 54528.75 88888.00 2016-02-08 20:51:27.625 039 12546.17 32.62 54528.75 88888.00 2016-02-08 20:51:27.750 039 12546.17 32.65 54528.75 88888.00 2016-02-08 20:51:27.875 039 12546.17 32.65 54528.75 88888.00 2016-02-08 20:51:28.000 039 12546.17 32.65 54528.75 88888.00 2016-02-08 20:51:28.125 039 12546.17 32.62 54528.78 88888.00 2016-02-08 20:51:28.250 039 12546.10 32.62 54528.78 88888.00 2016-02-08 20:51:28.375 039 12546.08 32.65 54528.75 88888.00 2016-02-08 20:51:28.500 039 12546.10 32.65 54528.75 88888.00 2016-02-08 20:51:28.625 039 12546.20 32.62 54528.72 88888.00 2016-02-08 20:51:28.750 039 12546.17 32.65 54528.75 88888.00 2016-02-08 20:51:28.875 039 12546.17 32.65 54528.75 88888.00 2016-02-08 20:51:29.000 039 12546.15 32.65 54528.75 88888.00 2016-02-08 20:51:29.125 039 12546.20 32.67 54528.75 88888.00 2016-02-08 20:51:29.250 039 12546.17 32.65 54528.78 88888.00 2016-02-08 20:51:29.375 039 12546.17 32.67 54528.78 88888.00 2016-02-08 20:51:29.500 039 12546.10 32.70 54528.75 88888.00 2016-02-08 20:51:29.625 039 12546.10 32.67 54528.75 88888.00 2016-02-08 20:51:29.750 039 12546.17 32.67 54528.75 88888.00 2016-02-08 20:51:29.875 039 12546.23 32.70 54528.75 88888.00 2016-02-08 20:51:30.000 039 12546.20 32.67 54528.72 88888.00 2016-02-08 20:51:30.125 039 12546.17 32.70 54528.78 88888.00 2016-02-08 20:51:30.250 039 12546.17 32.70 54528.75 88888.00 2016-02-08 20:51:30.375 039 12546.17 32.73 54528.75 88888.00 2016-02-08 20:51:30.500 039 12546.12 32.75 54528.75 88888.00 2016-02-08 20:51:30.625 039 12546.15 32.75 54528.75 88888.00 2016-02-08 20:51:30.750 039 12546.20 32.73 54528.75 88888.00 2016-02-08 20:51:30.875 039 12546.20 32.73 54528.75 88888.00 2016-02-08 20:51:31.000 039 12546.25 32.75 54528.75 88888.00 2016-02-08 20:51:31.125 039 12546.27 32.77 54528.75 88888.00 2016-02-08 20:51:31.250 039 12546.20 32.75 54528.75 88888.00 2016-02-08 20:51:31.375 039 12546.25 32.75 54528.75 88888.00 2016-02-08 20:51:31.500 039 12546.25 32.77 54528.75 88888.00 2016-02-08 20:51:31.625 039 12546.23 32.80 54528.75 88888.00 2016-02-08 20:51:31.750 039 12546.23 32.77 54528.75 88888.00 2016-02-08 20:51:31.875 039 12546.20 32.77 54528.72 88888.00 2016-02-08 20:51:32.000 039 12546.23 32.77 54528.70 88888.00 2016-02-08 20:51:32.125 039 12546.20 32.77 54528.75 88888.00 2016-02-08 20:51:32.250 039 12546.15 32.77 54528.75 88888.00 2016-02-08 20:51:32.375 039 12546.15 32.77 54528.72 88888.00 2016-02-08 20:51:32.500 039 12546.23 32.80 54528.70 88888.00 2016-02-08 20:51:32.625 039 12546.25 32.83 54528.72 88888.00 2016-02-08 20:51:32.750 039 12546.33 32.83 54528.72 88888.00 2016-02-08 20:51:32.875 039 12546.35 32.80 54528.72 88888.00 2016-02-08 20:51:33.000 039 12546.30 32.80 54528.72 88888.00 2016-02-08 20:51:33.125 039 12546.27 32.83 54528.72 88888.00 2016-02-08 20:51:33.250 039 12546.27 32.83 54528.72 88888.00 2016-02-08 20:51:33.375 039 12546.25 32.83 54528.75 88888.00 2016-02-08 20:51:33.500 039 12546.17 32.83 54528.75 88888.00 2016-02-08 20:51:33.625 039 12546.15 32.83 54528.72 88888.00 2016-02-08 20:51:33.750 039 12546.25 32.83 54528.72 88888.00 2016-02-08 20:51:33.875 039 12546.27 32.85 54528.72 88888.00 2016-02-08 20:51:34.000 039 12546.33 32.85 54528.70 88888.00 2016-02-08 20:51:34.125 039 12546.38 32.83 54528.75 88888.00 2016-02-08 20:51:34.250 039 12546.30 32.83 54528.75 88888.00 2016-02-08 20:51:34.375 039 12546.30 32.83 54528.72 88888.00 2016-02-08 20:51:34.500 039 12546.27 32.83 54528.72 88888.00 2016-02-08 20:51:34.625 039 12546.30 32.80 54528.75 88888.00 2016-02-08 20:51:34.750 039 12546.25 32.80 54528.72 88888.00 2016-02-08 20:51:34.875 039 12546.17 32.83 54528.72 88888.00 2016-02-08 20:51:35.000 039 12546.20 32.80 54528.70 88888.00 2016-02-08 20:51:35.125 039 12546.20 32.83 54528.72 88888.00 2016-02-08 20:51:35.250 039 12546.17 32.83 54528.72 88888.00 2016-02-08 20:51:35.375 039 12546.20 32.83 54528.70 88888.00 2016-02-08 20:51:35.500 039 12546.25 32.85 54528.68 88888.00 2016-02-08 20:51:35.625 039 12546.25 32.83 54528.70 88888.00 2016-02-08 20:51:35.750 039 12546.25 32.83 54528.72 88888.00 2016-02-08 20:51:35.875 039 12546.25 32.88 54528.70 88888.00 2016-02-08 20:51:36.000 039 12546.23 32.88 54528.72 88888.00 2016-02-08 20:51:36.125 039 12546.20 32.88 54528.70 88888.00 2016-02-08 20:51:36.250 039 12546.20 32.88 54528.70 88888.00 2016-02-08 20:51:36.375 039 12546.30 32.88 54528.70 88888.00 2016-02-08 20:51:36.500 039 12546.30 32.85 54528.72 88888.00 2016-02-08 20:51:36.625 039 12546.27 32.85 54528.70 88888.00 2016-02-08 20:51:36.750 039 12546.33 32.88 54528.72 88888.00 2016-02-08 20:51:36.875 039 12546.38 32.85 54528.72 88888.00 2016-02-08 20:51:37.000 039 12546.40 32.85 54528.70 88888.00 2016-02-08 20:51:37.125 039 12546.38 32.88 54528.70 88888.00 2016-02-08 20:51:37.250 039 12546.30 32.85 54528.72 88888.00 2016-02-08 20:51:37.375 039 12546.33 32.88 54528.72 88888.00 2016-02-08 20:51:37.500 039 12546.40 32.83 54528.70 88888.00 2016-02-08 20:51:37.625 039 12546.38 32.85 54528.70 88888.00 2016-02-08 20:51:37.750 039 12546.33 32.90 54528.72 88888.00 2016-02-08 20:51:37.875 039 12546.33 32.88 54528.75 88888.00 2016-02-08 20:51:38.000 039 12546.27 32.88 54528.75 88888.00 2016-02-08 20:51:38.125 039 12546.23 32.88 54528.72 88888.00 2016-02-08 20:51:38.250 039 12546.23 32.90 54528.70 88888.00 2016-02-08 20:51:38.375 039 12546.27 32.90 54528.72 88888.00 2016-02-08 20:51:38.500 039 12546.30 32.92 54528.72 88888.00 2016-02-08 20:51:38.625 039 12546.27 32.92 54528.72 88888.00 2016-02-08 20:51:38.750 039 12546.23 32.92 54528.72 88888.00 2016-02-08 20:51:38.875 039 12546.27 32.92 54528.72 88888.00 2016-02-08 20:51:39.000 039 12546.27 32.92 54528.72 88888.00 2016-02-08 20:51:39.125 039 12546.23 32.92 54528.72 88888.00 2016-02-08 20:51:39.250 039 12546.12 32.88 54528.75 88888.00 2016-02-08 20:51:39.375 039 12546.15 32.92 54528.72 88888.00 2016-02-08 20:51:39.500 039 12546.20 32.95 54528.70 88888.00 2016-02-08 20:51:39.625 039 12546.23 32.98 54528.72 88888.00 2016-02-08 20:51:39.750 039 12546.25 32.95 54528.72 88888.00 2016-02-08 20:51:39.875 039 12546.25 32.98 54528.72 88888.00 2016-02-08 20:51:40.000 039 12546.20 32.98 54528.70 88888.00 2016-02-08 20:51:40.125 039 12546.23 32.95 54528.70 88888.00 2016-02-08 20:51:40.250 039 12546.17 32.95 54528.70 88888.00 2016-02-08 20:51:40.375 039 12546.17 32.98 54528.70 88888.00 2016-02-08 20:51:40.500 039 12546.12 32.95 54528.70 88888.00 2016-02-08 20:51:40.625 039 12546.12 32.95 54528.72 88888.00 2016-02-08 20:51:40.750 039 12546.15 32.95 54528.72 88888.00 2016-02-08 20:51:40.875 039 12546.17 32.98 54528.75 88888.00 2016-02-08 20:51:41.000 039 12546.20 33.00 54528.72 88888.00 2016-02-08 20:51:41.125 039 12546.25 32.98 54528.72 88888.00 2016-02-08 20:51:41.250 039 12546.23 32.98 54528.75 88888.00 2016-02-08 20:51:41.375 039 12546.20 33.00 54528.72 88888.00 2016-02-08 20:51:41.500 039 12546.20 33.00 54528.72 88888.00 2016-02-08 20:51:41.625 039 12546.23 33.00 54528.72 88888.00 2016-02-08 20:51:41.750 039 12546.23 33.00 54528.72 88888.00 2016-02-08 20:51:41.875 039 12546.15 33.05 54528.70 88888.00 2016-02-08 20:51:42.000 039 12546.15 33.02 54528.75 88888.00 2016-02-08 20:51:42.125 039 12546.23 33.05 54528.75 88888.00 2016-02-08 20:51:42.250 039 12546.27 33.05 54528.75 88888.00 2016-02-08 20:51:42.375 039 12546.17 33.08 54528.75 88888.00 2016-02-08 20:51:42.500 039 12546.12 33.08 54528.72 88888.00 2016-02-08 20:51:42.625 039 12546.17 33.08 54528.72 88888.00 2016-02-08 20:51:42.750 039 12546.23 33.08 54528.75 88888.00 2016-02-08 20:51:42.875 039 12546.23 33.05 54528.72 88888.00 2016-02-08 20:51:43.000 039 12546.20 33.05 54528.72 88888.00 2016-02-08 20:51:43.125 039 12546.25 33.08 54528.70 88888.00 2016-02-08 20:51:43.250 039 12546.20 33.08 54528.75 88888.00 2016-02-08 20:51:43.375 039 12546.15 33.10 54528.72 88888.00 2016-02-08 20:51:43.500 039 12546.15 33.08 54528.72 88888.00 2016-02-08 20:51:43.625 039 12546.20 33.08 54528.70 88888.00 2016-02-08 20:51:43.750 039 12546.20 33.08 54528.70 88888.00 2016-02-08 20:51:43.875 039 12546.17 33.12 54528.70 88888.00 2016-02-08 20:51:44.000 039 12546.20 33.15 54528.68 88888.00 2016-02-08 20:51:44.125 039 12546.20 33.12 54528.70 88888.00 2016-02-08 20:51:44.250 039 12546.20 33.15 54528.70 88888.00 2016-02-08 20:51:44.375 039 12546.15 33.15 54528.72 88888.00 2016-02-08 20:51:44.500 039 12546.08 33.15 54528.70 88888.00 2016-02-08 20:51:44.625 039 12546.00 33.17 54528.72 88888.00 2016-02-08 20:51:44.750 039 12545.98 33.17 54528.70 88888.00 2016-02-08 20:51:44.875 039 12546.10 33.20 54528.75 88888.00 2016-02-08 20:51:45.000 039 12546.15 33.17 54528.70 88888.00 2016-02-08 20:51:45.125 039 12546.12 33.17 54528.68 88888.00 2016-02-08 20:51:45.250 039 12546.05 33.17 54528.72 88888.00 2016-02-08 20:51:45.375 039 12546.08 33.20 54528.72 88888.00 2016-02-08 20:51:45.500 039 12546.05 33.20 54528.70 88888.00 2016-02-08 20:51:45.625 039 12546.05 33.20 54528.72 88888.00 2016-02-08 20:51:45.750 039 12546.08 33.17 54528.75 88888.00 2016-02-08 20:51:45.875 039 12546.10 33.17 54528.75 88888.00 2016-02-08 20:51:46.000 039 12546.10 33.17 54528.75 88888.00 2016-02-08 20:51:46.125 039 12546.05 33.20 54528.75 88888.00 2016-02-08 20:51:46.250 039 12546.02 33.20 54528.72 88888.00 2016-02-08 20:51:46.375 039 12546.02 33.23 54528.78 88888.00 2016-02-08 20:51:46.500 039 12546.08 33.23 54528.75 88888.00 2016-02-08 20:51:46.625 039 12546.10 33.20 54528.75 88888.00 2016-02-08 20:51:46.750 039 12546.10 33.20 54528.75 88888.00 2016-02-08 20:51:46.875 039 12546.08 33.20 54528.72 88888.00 2016-02-08 20:51:47.000 039 12546.10 33.20 54528.78 88888.00 2016-02-08 20:51:47.125 039 12546.12 33.23 54528.75 88888.00 2016-02-08 20:51:47.250 039 12546.12 33.23 54528.72 88888.00 2016-02-08 20:51:47.375 039 12546.17 33.20 54528.72 88888.00 2016-02-08 20:51:47.500 039 12546.10 33.23 54528.72 88888.00 2016-02-08 20:51:47.625 039 12546.10 33.23 54528.72 88888.00 2016-02-08 20:51:47.750 039 12546.08 33.25 54528.72 88888.00 2016-02-08 20:51:47.875 039 12546.10 33.25 54528.75 88888.00 2016-02-08 20:51:48.000 039 12546.08 33.25 54528.70 88888.00 2016-02-08 20:51:48.125 039 12546.00 33.27 54528.70 88888.00 2016-02-08 20:51:48.250 039 12545.98 33.25 54528.75 88888.00 2016-02-08 20:51:48.375 039 12546.00 33.23 54528.72 88888.00 2016-02-08 20:51:48.500 039 12546.00 33.25 54528.70 88888.00 2016-02-08 20:51:48.625 039 12546.02 33.27 54528.72 88888.00 2016-02-08 20:51:48.750 039 12546.12 33.27 54528.70 88888.00 2016-02-08 20:51:48.875 039 12546.12 33.27 54528.72 88888.00 2016-02-08 20:51:49.000 039 12546.12 33.27 54528.70 88888.00 2016-02-08 20:51:49.125 039 12546.08 33.30 54528.70 88888.00 2016-02-08 20:51:49.250 039 12546.00 33.30 54528.70 88888.00 2016-02-08 20:51:49.375 039 12546.05 33.27 54528.68 88888.00 2016-02-08 20:51:49.500 039 12546.05 33.27 54528.68 88888.00 2016-02-08 20:51:49.625 039 12546.05 33.30 54528.65 88888.00 2016-02-08 20:51:49.750 039 12546.10 33.33 54528.68 88888.00 2016-02-08 20:51:49.875 039 12546.08 33.33 54528.70 88888.00 2016-02-08 20:51:50.000 039 12546.08 33.27 54528.68 88888.00 2016-02-08 20:51:50.125 039 12546.05 33.30 54528.68 88888.00 2016-02-08 20:51:50.250 039 12546.00 33.27 54528.70 88888.00 2016-02-08 20:51:50.375 039 12546.08 33.30 54528.70 88888.00 2016-02-08 20:51:50.500 039 12546.08 33.30 54528.72 88888.00 2016-02-08 20:51:50.625 039 12546.00 33.30 54528.70 88888.00 2016-02-08 20:51:50.750 039 12546.02 33.33 54528.68 88888.00 2016-02-08 20:51:50.875 039 12546.02 33.33 54528.70 88888.00 2016-02-08 20:51:51.000 039 12546.02 33.33 54528.70 88888.00 2016-02-08 20:51:51.125 039 12545.95 33.30 54528.72 88888.00 2016-02-08 20:51:51.250 039 12545.95 33.30 54528.72 88888.00 2016-02-08 20:51:51.375 039 12546.02 33.30 54528.70 88888.00 2016-02-08 20:51:51.500 039 12546.05 33.27 54528.68 88888.00 2016-02-08 20:51:51.625 039 12546.08 33.30 54528.68 88888.00 2016-02-08 20:51:51.750 039 12546.12 33.30 54528.70 88888.00 2016-02-08 20:51:51.875 039 12546.15 33.33 54528.70 88888.00 2016-02-08 20:51:52.000 039 12546.08 33.33 54528.68 88888.00 2016-02-08 20:51:52.125 039 12546.02 33.35 54528.68 88888.00 2016-02-08 20:51:52.250 039 12546.02 33.33 54528.62 88888.00 2016-02-08 20:51:52.375 039 12546.10 33.35 54528.68 88888.00 2016-02-08 20:51:52.500 039 12546.10 33.38 54528.70 88888.00 2016-02-08 20:51:52.625 039 12546.10 33.35 54528.70 88888.00 2016-02-08 20:51:52.750 039 12546.10 33.33 54528.65 88888.00 2016-02-08 20:51:52.875 039 12546.10 33.33 54528.68 88888.00 2016-02-08 20:51:53.000 039 12546.05 33.33 54528.68 88888.00 2016-02-08 20:51:53.125 039 12546.12 33.35 54528.65 88888.00 2016-02-08 20:51:53.250 039 12546.10 33.33 54528.68 88888.00 2016-02-08 20:51:53.375 039 12546.12 33.30 54528.65 88888.00 2016-02-08 20:51:53.500 039 12546.12 33.30 54528.68 88888.00 2016-02-08 20:51:53.625 039 12546.15 33.30 54528.68 88888.00 2016-02-08 20:51:53.750 039 12546.20 33.33 54528.68 88888.00 2016-02-08 20:51:53.875 039 12546.17 33.35 54528.65 88888.00 2016-02-08 20:51:54.000 039 12546.08 33.33 54528.65 88888.00 2016-02-08 20:51:54.125 039 12546.08 33.33 54528.62 88888.00 2016-02-08 20:51:54.250 039 12546.12 33.33 54528.60 88888.00 2016-02-08 20:51:54.375 039 12546.10 33.35 54528.62 88888.00 2016-02-08 20:51:54.500 039 12546.08 33.38 54528.65 88888.00 2016-02-08 20:51:54.625 039 12546.10 33.38 54528.65 88888.00 2016-02-08 20:51:54.750 039 12546.12 33.35 54528.65 88888.00 2016-02-08 20:51:54.875 039 12546.15 33.40 54528.62 88888.00 2016-02-08 20:51:55.000 039 12546.17 33.40 54528.60 88888.00 2016-02-08 20:51:55.125 039 12546.17 33.38 54528.62 88888.00 2016-02-08 20:51:55.250 039 12546.12 33.27 54528.60 88888.00 2016-02-08 20:51:55.375 039 12546.17 33.30 54528.57 88888.00 2016-02-08 20:51:55.500 039 12546.17 33.33 54528.60 88888.00 2016-02-08 20:51:55.625 039 12546.20 33.35 54528.62 88888.00 2016-02-08 20:51:55.750 039 12546.17 33.35 54528.62 88888.00 2016-02-08 20:51:55.875 039 12546.20 33.33 54528.60 88888.00 2016-02-08 20:51:56.000 039 12546.23 33.33 54528.60 88888.00 2016-02-08 20:51:56.125 039 12546.23 33.35 54528.65 88888.00 2016-02-08 20:51:56.250 039 12546.23 33.35 54528.62 88888.00 2016-02-08 20:51:56.375 039 12546.23 33.33 54528.60 88888.00 2016-02-08 20:51:56.500 039 12546.20 33.38 54528.60 88888.00 2016-02-08 20:51:56.625 039 12546.20 33.38 54528.62 88888.00 2016-02-08 20:51:56.750 039 12546.27 33.38 54528.62 88888.00 2016-02-08 20:51:56.875 039 12546.30 33.35 54528.60 88888.00 2016-02-08 20:51:57.000 039 12546.30 33.35 54528.57 88888.00 2016-02-08 20:51:57.125 039 12546.30 33.35 54528.57 88888.00 2016-02-08 20:51:57.250 039 12546.30 33.35 54528.62 88888.00 2016-02-08 20:51:57.375 039 12546.33 33.35 54528.60 88888.00 2016-02-08 20:51:57.500 039 12546.30 33.33 54528.62 88888.00 2016-02-08 20:51:57.625 039 12546.27 33.33 54528.62 88888.00 2016-02-08 20:51:57.750 039 12546.30 33.33 54528.62 88888.00 2016-02-08 20:51:57.875 039 12546.30 33.33 54528.62 88888.00 2016-02-08 20:51:58.000 039 12546.30 33.33 54528.60 88888.00 2016-02-08 20:51:58.125 039 12546.25 33.35 54528.62 88888.00 2016-02-08 20:51:58.250 039 12546.23 33.35 54528.62 88888.00 2016-02-08 20:51:58.375 039 12546.33 33.38 54528.60 88888.00 2016-02-08 20:51:58.500 039 12546.33 33.38 54528.60 88888.00 2016-02-08 20:51:58.625 039 12546.35 33.33 54528.60 88888.00 2016-02-08 20:51:58.750 039 12546.40 33.33 54528.60 88888.00 2016-02-08 20:51:58.875 039 12546.40 33.35 54528.57 88888.00 2016-02-08 20:51:59.000 039 12546.38 33.35 54528.60 88888.00 2016-02-08 20:51:59.125 039 12546.35 33.33 54528.57 88888.00 2016-02-08 20:51:59.250 039 12546.23 33.30 54528.62 88888.00 2016-02-08 20:51:59.375 039 12546.27 33.33 54528.60 88888.00 2016-02-08 20:51:59.500 039 12546.30 33.30 54528.60 88888.00 2016-02-08 20:51:59.625 039 12546.30 33.27 54528.60 88888.00 2016-02-08 20:51:59.750 039 12546.35 33.30 54528.60 88888.00 2016-02-08 20:51:59.875 039 12546.35 33.27 54528.60 88888.00 2016-02-08 20:52:00.000 039 12546.33 33.27 54528.60 88888.00 2016-02-08 20:52:00.125 039 12546.38 33.27 54528.57 88888.00 2016-02-08 20:52:00.250 039 12546.38 33.27 54528.60 88888.00 2016-02-08 20:52:00.375 039 12546.38 33.27 54528.55 88888.00 2016-02-08 20:52:00.500 039 12546.40 33.30 54528.60 88888.00 2016-02-08 20:52:00.625 039 12546.38 33.27 54528.60 88888.00 2016-02-08 20:52:00.750 039 12546.33 33.27 54528.60 88888.00 2016-02-08 20:52:00.875 039 12546.35 33.27 54528.57 88888.00 2016-02-08 20:52:01.000 039 12546.35 33.27 54528.60 88888.00 2016-02-08 20:52:01.125 039 12546.35 33.25 54528.62 88888.00 2016-02-08 20:52:01.250 039 12546.42 33.25 54528.62 88888.00 2016-02-08 20:52:01.375 039 12546.42 33.25 54528.60 88888.00 2016-02-08 20:52:01.500 039 12546.45 33.27 54528.57 88888.00 2016-02-08 20:52:01.625 039 12546.45 33.27 54528.57 88888.00 2016-02-08 20:52:01.750 039 12546.45 33.27 54528.57 88888.00 2016-02-08 20:52:01.875 039 12546.42 33.25 54528.57 88888.00 2016-02-08 20:52:02.000 039 12546.42 33.27 54528.60 88888.00 2016-02-08 20:52:02.125 039 12546.42 33.25 54528.60 88888.00 2016-02-08 20:52:02.250 039 12546.42 33.25 54528.60 88888.00 2016-02-08 20:52:02.375 039 12546.48 33.25 54528.60 88888.00 2016-02-08 20:52:02.500 039 12546.50 33.23 54528.57 88888.00 2016-02-08 20:52:02.625 039 12546.50 33.23 54528.57 88888.00 2016-02-08 20:52:02.750 039 12546.45 33.23 54528.57 88888.00 2016-02-08 20:52:02.875 039 12546.45 33.23 54528.57 88888.00 2016-02-08 20:52:03.000 039 12546.48 33.23 54528.60 88888.00 2016-02-08 20:52:03.125 039 12546.48 33.25 54528.62 88888.00 2016-02-08 20:52:03.250 039 12546.50 33.25 54528.62 88888.00 2016-02-08 20:52:03.375 039 12546.50 33.25 54528.60 88888.00 2016-02-08 20:52:03.500 039 12546.42 33.23 54528.60 88888.00 2016-02-08 20:52:03.625 039 12546.42 33.20 54528.60 88888.00 2016-02-08 20:52:03.750 039 12546.42 33.23 54528.57 88888.00 2016-02-08 20:52:03.875 039 12546.40 33.20 54528.57 88888.00 2016-02-08 20:52:04.000 039 12546.40 33.17 54528.60 88888.00 2016-02-08 20:52:04.125 039 12546.40 33.17 54528.60 88888.00 2016-02-08 20:52:04.250 039 12546.42 33.20 54528.62 88888.00 2016-02-08 20:52:04.375 039 12546.42 33.20 54528.65 88888.00 2016-02-08 20:52:04.500 039 12546.45 33.20 54528.62 88888.00 2016-02-08 20:52:04.625 039 12546.48 33.20 54528.62 88888.00 2016-02-08 20:52:04.750 039 12546.48 33.20 54528.62 88888.00 2016-02-08 20:52:04.875 039 12546.50 33.20 54528.65 88888.00 2016-02-08 20:52:05.000 039 12546.45 33.17 54528.62 88888.00 2016-02-08 20:52:05.125 039 12546.40 33.15 54528.62 88888.00 2016-02-08 20:52:05.250 039 12546.38 33.10 54528.62 88888.00 2016-02-08 20:52:05.375 039 12546.40 33.12 54528.60 88888.00 2016-02-08 20:52:05.500 039 12546.42 33.15 54528.62 88888.00 2016-02-08 20:52:05.625 039 12546.40 33.12 54528.62 88888.00 2016-02-08 20:52:05.750 039 12546.38 33.12 54528.62 88888.00 2016-02-08 20:52:05.875 039 12546.42 33.15 54528.60 88888.00 2016-02-08 20:52:06.000 039 12546.38 33.15 54528.62 88888.00 2016-02-08 20:52:06.125 039 12546.33 33.12 54528.62 88888.00 2016-02-08 20:52:06.250 039 12546.30 33.15 54528.65 88888.00 2016-02-08 20:52:06.375 039 12546.33 33.17 54528.62 88888.00 2016-02-08 20:52:06.500 039 12546.38 33.15 54528.60 88888.00 2016-02-08 20:52:06.625 039 12546.38 33.12 54528.57 88888.00 2016-02-08 20:52:06.750 039 12546.38 33.12 54528.60 88888.00 2016-02-08 20:52:06.875 039 12546.45 33.12 54528.62 88888.00 2016-02-08 20:52:07.000 039 12546.42 33.12 54528.60 88888.00 2016-02-08 20:52:07.125 039 12546.45 33.12 54528.57 88888.00 2016-02-08 20:52:07.250 039 12546.48 33.15 54528.57 88888.00 2016-02-08 20:52:07.375 039 12546.42 33.15 54528.57 88888.00 2016-02-08 20:52:07.500 039 12546.40 33.12 54528.60 88888.00 2016-02-08 20:52:07.625 039 12546.40 33.15 54528.60 88888.00 2016-02-08 20:52:07.750 039 12546.38 33.17 54528.62 88888.00 2016-02-08 20:52:07.875 039 12546.42 33.12 54528.60 88888.00 2016-02-08 20:52:08.000 039 12546.45 33.12 54528.57 88888.00 2016-02-08 20:52:08.125 039 12546.40 33.10 54528.62 88888.00 2016-02-08 20:52:08.250 039 12546.40 33.12 54528.60 88888.00 2016-02-08 20:52:08.375 039 12546.42 33.12 54528.60 88888.00 2016-02-08 20:52:08.500 039 12546.42 33.10 54528.62 88888.00 2016-02-08 20:52:08.625 039 12546.42 33.15 54528.65 88888.00 2016-02-08 20:52:08.750 039 12546.35 33.17 54528.62 88888.00 2016-02-08 20:52:08.875 039 12546.38 33.17 54528.62 88888.00 2016-02-08 20:52:09.000 039 12546.38 33.12 54528.60 88888.00 2016-02-08 20:52:09.125 039 12546.33 33.12 54528.60 88888.00 2016-02-08 20:52:09.250 039 12546.27 33.12 54528.62 88888.00 2016-02-08 20:52:09.375 039 12546.38 33.12 54528.62 88888.00 2016-02-08 20:52:09.500 039 12546.38 33.17 54528.62 88888.00 2016-02-08 20:52:09.625 039 12546.35 33.17 54528.62 88888.00 2016-02-08 20:52:09.750 039 12546.33 33.17 54528.65 88888.00 2016-02-08 20:52:09.875 039 12546.27 33.20 54528.62 88888.00 2016-02-08 20:52:10.000 039 12546.27 33.15 54528.60 88888.00 2016-02-08 20:52:10.125 039 12546.25 33.15 54528.65 88888.00 2016-02-08 20:52:10.250 039 12546.23 33.12 54528.62 88888.00 2016-02-08 20:52:10.375 039 12546.25 33.15 54528.62 88888.00 2016-02-08 20:52:10.500 039 12546.27 33.17 54528.68 88888.00 2016-02-08 20:52:10.625 039 12546.27 33.20 54528.68 88888.00 2016-02-08 20:52:10.750 039 12546.30 33.20 54528.68 88888.00 2016-02-08 20:52:10.875 039 12546.35 33.23 54528.68 88888.00 2016-02-08 20:52:11.000 039 12546.33 33.25 54528.65 88888.00 2016-02-08 20:52:11.125 039 12546.23 33.20 54528.65 88888.00 2016-02-08 20:52:11.250 039 12546.20 33.17 54528.68 88888.00 2016-02-08 20:52:11.375 039 12546.30 33.20 54528.68 88888.00 2016-02-08 20:52:11.500 039 12546.30 33.20 54528.65 88888.00 2016-02-08 20:52:11.625 039 12546.20 33.23 54528.62 88888.00 2016-02-08 20:52:11.750 039 12546.15 33.25 54528.65 88888.00 2016-02-08 20:52:11.875 039 12546.15 33.27 54528.65 88888.00 2016-02-08 20:52:12.000 039 12546.20 33.27 54528.62 88888.00 2016-02-08 20:52:12.125 039 12546.27 33.30 54528.68 88888.00 2016-02-08 20:52:12.250 039 12546.20 33.25 54528.65 88888.00 2016-02-08 20:52:12.375 039 12546.15 33.25 54528.62 88888.00 2016-02-08 20:52:12.500 039 12546.10 33.25 54528.65 88888.00 2016-02-08 20:52:12.625 039 12546.08 33.27 54528.68 88888.00 2016-02-08 20:52:12.750 039 12546.12 33.30 54528.62 88888.00 2016-02-08 20:52:12.875 039 12546.17 33.27 54528.65 88888.00 2016-02-08 20:52:13.000 039 12546.15 33.30 54528.62 88888.00 2016-02-08 20:52:13.125 039 12546.10 33.30 54528.60 88888.00 2016-02-08 20:52:13.250 039 12546.05 33.30 54528.62 88888.00 2016-02-08 20:52:13.375 039 12546.08 33.33 54528.65 88888.00 2016-02-08 20:52:13.500 039 12546.08 33.40 54528.65 88888.00 2016-02-08 20:52:13.625 039 12546.12 33.38 54528.62 88888.00 2016-02-08 20:52:13.750 039 12546.12 33.38 54528.62 88888.00 2016-02-08 20:52:13.875 039 12546.12 33.35 54528.65 88888.00 2016-02-08 20:52:14.000 039 12546.12 33.33 54528.68 88888.00 2016-02-08 20:52:14.125 039 12546.08 33.33 54528.68 88888.00 2016-02-08 20:52:14.250 039 12546.12 33.35 54528.68 88888.00 2016-02-08 20:52:14.375 039 12546.10 33.35 54528.65 88888.00 2016-02-08 20:52:14.500 039 12546.10 33.35 54528.65 88888.00 2016-02-08 20:52:14.625 039 12546.12 33.40 54528.62 88888.00 2016-02-08 20:52:14.750 039 12546.15 33.42 54528.62 88888.00 2016-02-08 20:52:14.875 039 12546.17 33.45 54528.68 88888.00 2016-02-08 20:52:15.000 039 12546.23 33.48 54528.62 88888.00 2016-02-08 20:52:15.125 039 12546.23 33.45 54528.65 88888.00 2016-02-08 20:52:15.250 039 12546.12 33.45 54528.62 88888.00 2016-02-08 20:52:15.375 039 12546.15 33.48 54528.62 88888.00 2016-02-08 20:52:15.500 039 12546.15 33.50 54528.62 88888.00 2016-02-08 20:52:15.625 039 12546.23 33.50 54528.60 88888.00 2016-02-08 20:52:15.750 039 12546.23 33.50 54528.60 88888.00 2016-02-08 20:52:15.875 039 12546.23 33.50 54528.62 88888.00 2016-02-08 20:52:16.000 039 12546.27 33.50 54528.60 88888.00 2016-02-08 20:52:16.125 039 12546.20 33.50 54528.60 88888.00 2016-02-08 20:52:16.250 039 12546.15 33.50 54528.60 88888.00 2016-02-08 20:52:16.375 039 12546.20 33.55 54528.60 88888.00 2016-02-08 20:52:16.500 039 12546.25 33.58 54528.57 88888.00 2016-02-08 20:52:16.625 039 12546.20 33.58 54528.60 88888.00 2016-02-08 20:52:16.750 039 12546.15 33.52 54528.60 88888.00 2016-02-08 20:52:16.875 039 12546.12 33.52 54528.60 88888.00 2016-02-08 20:52:17.000 039 12546.12 33.55 54528.57 88888.00 2016-02-08 20:52:17.125 039 12546.17 33.58 54528.60 88888.00 2016-02-08 20:52:17.250 039 12546.20 33.60 54528.57 88888.00 2016-02-08 20:52:17.375 039 12546.27 33.60 54528.57 88888.00 2016-02-08 20:52:17.500 039 12546.20 33.62 54528.57 88888.00 2016-02-08 20:52:17.625 039 12546.23 33.62 54528.60 88888.00 2016-02-08 20:52:17.750 039 12546.33 33.62 54528.60 88888.00 2016-02-08 20:52:17.875 039 12546.33 33.65 54528.60 88888.00 2016-02-08 20:52:18.000 039 12546.23 33.67 54528.57 88888.00 2016-02-08 20:52:18.125 039 12546.17 33.70 54528.57 88888.00 2016-02-08 20:52:18.250 039 12546.23 33.70 54528.60 88888.00 2016-02-08 20:52:18.375 039 12546.30 33.70 54528.55 88888.00 2016-02-08 20:52:18.500 039 12546.27 33.73 54528.57 88888.00 2016-02-08 20:52:18.625 039 12546.25 33.70 54528.55 88888.00 2016-02-08 20:52:18.750 039 12546.23 33.70 54528.55 88888.00 2016-02-08 20:52:18.875 039 12546.27 33.70 54528.55 88888.00 2016-02-08 20:52:19.000 039 12546.33 33.75 54528.53 88888.00 2016-02-08 20:52:19.125 039 12546.33 33.75 54528.53 88888.00 2016-02-08 20:52:19.250 039 12546.30 33.75 54528.55 88888.00 2016-02-08 20:52:19.375 039 12546.35 33.77 54528.57 88888.00 2016-02-08 20:52:19.500 039 12546.35 33.80 54528.55 88888.00 2016-02-08 20:52:19.625 039 12546.30 33.77 54528.55 88888.00 2016-02-08 20:52:19.750 039 12546.33 33.80 54528.53 88888.00 2016-02-08 20:52:19.875 039 12546.33 33.80 54528.55 88888.00 2016-02-08 20:52:20.000 039 12546.35 33.83 54528.55 88888.00 2016-02-08 20:52:20.125 039 12546.35 33.80 54528.57 88888.00 2016-02-08 20:52:20.250 039 12546.30 33.83 54528.57 88888.00 2016-02-08 20:52:20.375 039 12546.35 33.88 54528.55 88888.00 2016-02-08 20:52:20.500 039 12546.38 33.88 54528.53 88888.00 2016-02-08 20:52:20.625 039 12546.38 33.90 54528.53 88888.00 2016-02-08 20:52:20.750 039 12546.35 33.88 54528.55 88888.00 2016-02-08 20:52:20.875 039 12546.35 33.90 54528.55 88888.00 2016-02-08 20:52:21.000 039 12546.38 33.90 54528.55 88888.00 2016-02-08 20:52:21.125 039 12546.38 33.90 54528.53 88888.00 2016-02-08 20:52:21.250 039 12546.35 33.90 54528.50 88888.00 2016-02-08 20:52:21.375 039 12546.38 33.92 54528.50 88888.00 2016-02-08 20:52:21.500 039 12546.38 33.95 54528.50 88888.00 2016-02-08 20:52:21.625 039 12546.35 33.95 54528.53 88888.00 2016-02-08 20:52:21.750 039 12546.38 33.95 54528.53 88888.00 2016-02-08 20:52:21.875 039 12546.42 33.98 54528.55 88888.00 2016-02-08 20:52:22.000 039 12546.45 33.95 54528.55 88888.00 2016-02-08 20:52:22.125 039 12546.42 33.95 54528.50 88888.00 2016-02-08 20:52:22.250 039 12546.42 33.92 54528.50 88888.00 2016-02-08 20:52:22.375 039 12546.50 33.98 54528.47 88888.00 2016-02-08 20:52:22.500 039 12546.55 33.98 54528.50 88888.00 2016-02-08 20:52:22.625 039 12546.52 34.00 54528.50 88888.00 2016-02-08 20:52:22.750 039 12546.52 34.00 54528.50 88888.00 2016-02-08 20:52:22.875 039 12546.55 33.98 54528.53 88888.00 2016-02-08 20:52:23.000 039 12546.55 34.00 54528.50 88888.00 2016-02-08 20:52:23.125 039 12546.55 34.05 54528.47 88888.00 2016-02-08 20:52:23.250 039 12546.50 34.05 54528.50 88888.00 2016-02-08 20:52:23.375 039 12546.55 34.02 54528.50 88888.00 2016-02-08 20:52:23.500 039 12546.60 34.00 54528.47 88888.00 2016-02-08 20:52:23.625 039 12546.62 34.02 54528.45 88888.00 2016-02-08 20:52:23.750 039 12546.65 34.02 54528.45 88888.00 2016-02-08 20:52:23.875 039 12546.65 34.02 54528.47 88888.00 2016-02-08 20:52:24.000 039 12546.67 34.05 54528.45 88888.00 2016-02-08 20:52:24.125 039 12546.73 34.08 54528.45 88888.00 2016-02-08 20:52:24.250 039 12546.70 34.05 54528.45 88888.00 2016-02-08 20:52:24.375 039 12546.67 34.05 54528.40 88888.00 2016-02-08 20:52:24.500 039 12546.65 34.08 54528.45 88888.00 2016-02-08 20:52:24.625 039 12546.67 34.10 54528.43 88888.00 2016-02-08 20:52:24.750 039 12546.67 34.10 54528.45 88888.00 2016-02-08 20:52:24.875 039 12546.73 34.10 54528.47 88888.00 2016-02-08 20:52:25.000 039 12546.73 34.05 54528.45 88888.00 2016-02-08 20:52:25.125 039 12546.70 34.08 54528.43 88888.00 2016-02-08 20:52:25.250 039 12546.73 34.10 54528.47 88888.00 2016-02-08 20:52:25.375 039 12546.77 34.10 54528.45 88888.00 2016-02-08 20:52:25.500 039 12546.73 34.10 54528.47 88888.00 2016-02-08 20:52:25.625 039 12546.77 34.12 54528.45 88888.00 2016-02-08 20:52:25.750 039 12546.85 34.10 54528.45 88888.00 2016-02-08 20:52:25.875 039 12546.83 34.10 54528.45 88888.00 2016-02-08 20:52:26.000 039 12546.77 34.10 54528.40 88888.00 2016-02-08 20:52:26.125 039 12546.80 34.10 54528.43 88888.00 2016-02-08 20:52:26.250 039 12546.80 34.10 54528.45 88888.00 2016-02-08 20:52:26.375 039 12546.90 34.12 54528.45 88888.00 2016-02-08 20:52:26.500 039 12546.90 34.12 54528.43 88888.00 2016-02-08 20:52:26.625 039 12546.88 34.12 54528.43 88888.00 2016-02-08 20:52:26.750 039 12546.80 34.10 54528.40 88888.00 2016-02-08 20:52:26.875 039 12546.88 34.10 54528.43 88888.00 2016-02-08 20:52:27.000 039 12546.90 34.10 54528.43 88888.00 2016-02-08 20:52:27.125 039 12546.90 34.10 54528.43 88888.00 2016-02-08 20:52:27.250 039 12546.90 34.10 54528.45 88888.00 2016-02-08 20:52:27.375 039 12546.95 34.12 54528.43 88888.00 2016-02-08 20:52:27.500 039 12546.98 34.12 54528.43 88888.00 2016-02-08 20:52:27.625 039 12546.92 34.08 54528.43 88888.00 2016-02-08 20:52:27.750 039 12546.92 34.08 54528.43 88888.00 2016-02-08 20:52:27.875 039 12546.98 34.08 54528.43 88888.00 2016-02-08 20:52:28.000 039 12546.95 34.10 54528.40 88888.00 2016-02-08 20:52:28.125 039 12546.92 34.10 54528.40 88888.00 2016-02-08 20:52:28.250 039 12546.95 34.10 54528.45 88888.00 2016-02-08 20:52:28.375 039 12547.00 34.10 54528.45 88888.00 2016-02-08 20:52:28.500 039 12547.00 34.10 54528.45 88888.00 2016-02-08 20:52:28.625 039 12547.00 34.10 54528.43 88888.00 2016-02-08 20:52:28.750 039 12547.00 34.10 54528.43 88888.00 2016-02-08 20:52:28.875 039 12547.00 34.08 54528.43 88888.00 2016-02-08 20:52:29.000 039 12547.02 34.10 54528.38 88888.00 2016-02-08 20:52:29.125 039 12547.00 34.10 54528.38 88888.00 2016-02-08 20:52:29.250 039 12546.98 34.08 54528.40 88888.00 2016-02-08 20:52:29.375 039 12547.00 34.08 54528.38 88888.00 2016-02-08 20:52:29.500 039 12547.00 34.08 54528.38 88888.00 2016-02-08 20:52:29.625 039 12546.95 34.10 54528.40 88888.00 2016-02-08 20:52:29.750 039 12546.92 34.08 54528.43 88888.00 2016-02-08 20:52:29.875 039 12546.92 34.05 54528.40 88888.00 2016-02-08 20:52:30.000 039 12546.92 34.02 54528.43 88888.00 2016-02-08 20:52:30.125 039 12546.95 34.02 54528.43 88888.00 2016-02-08 20:52:30.250 039 12546.92 34.02 54528.45 88888.00 2016-02-08 20:52:30.375 039 12546.98 34.02 54528.43 88888.00 2016-02-08 20:52:30.500 039 12546.98 34.02 54528.43 88888.00 2016-02-08 20:52:30.625 039 12547.02 34.02 54528.45 88888.00 2016-02-08 20:52:30.750 039 12547.05 34.00 54528.45 88888.00 2016-02-08 20:52:30.875 039 12546.98 34.00 54528.40 88888.00 2016-02-08 20:52:31.000 039 12546.95 34.02 54528.40 88888.00 2016-02-08 20:52:31.125 039 12546.92 34.02 54528.45 88888.00 2016-02-08 20:52:31.250 039 12546.92 34.00 54528.45 88888.00 2016-02-08 20:52:31.375 039 12546.95 34.02 54528.45 88888.00 2016-02-08 20:52:31.500 039 12546.92 34.02 54528.43 88888.00 2016-02-08 20:52:31.625 039 12546.88 34.00 54528.43 88888.00 2016-02-08 20:52:31.750 039 12546.90 33.98 54528.43 88888.00 2016-02-08 20:52:31.875 039 12546.92 33.98 54528.43 88888.00 2016-02-08 20:52:32.000 039 12546.88 33.98 54528.43 88888.00 2016-02-08 20:52:32.125 039 12546.90 34.00 54528.43 88888.00 2016-02-08 20:52:32.250 039 12546.88 33.95 54528.43 88888.00 2016-02-08 20:52:32.375 039 12546.88 33.95 54528.40 88888.00 2016-02-08 20:52:32.500 039 12546.90 33.95 54528.45 88888.00 2016-02-08 20:52:32.625 039 12546.90 33.98 54528.43 88888.00 2016-02-08 20:52:32.750 039 12546.92 33.98 54528.45 88888.00 2016-02-08 20:52:32.875 039 12546.98 33.95 54528.43 88888.00 2016-02-08 20:52:33.000 039 12546.98 33.92 54528.43 88888.00 2016-02-08 20:52:33.125 039 12546.98 33.90 54528.43 88888.00 2016-02-08 20:52:33.250 039 12546.95 33.90 54528.43 88888.00 2016-02-08 20:52:33.375 039 12546.90 33.90 54528.40 88888.00 2016-02-08 20:52:33.500 039 12546.95 33.92 54528.40 88888.00 2016-02-08 20:52:33.625 039 12547.02 33.92 54528.38 88888.00 2016-02-08 20:52:33.750 039 12547.02 33.88 54528.38 88888.00 2016-02-08 20:52:33.875 039 12546.95 33.88 54528.40 88888.00 2016-02-08 20:52:34.000 039 12546.98 33.88 54528.43 88888.00 2016-02-08 20:52:34.125 039 12547.02 33.85 54528.43 88888.00 2016-02-08 20:52:34.250 039 12546.98 33.85 54528.43 88888.00 2016-02-08 20:52:34.375 039 12547.00 33.83 54528.40 88888.00 2016-02-08 20:52:34.500 039 12547.00 33.88 54528.40 88888.00 2016-02-08 20:52:34.625 039 12546.98 33.88 54528.40 88888.00 2016-02-08 20:52:34.750 039 12547.00 33.90 54528.40 88888.00 2016-02-08 20:52:34.875 039 12547.05 33.88 54528.40 88888.00 2016-02-08 20:52:35.000 039 12547.05 33.85 54528.43 88888.00 2016-02-08 20:52:35.125 039 12546.98 33.83 54528.43 88888.00 2016-02-08 20:52:35.250 039 12546.98 33.80 54528.43 88888.00 2016-02-08 20:52:35.375 039 12546.98 33.80 54528.43 88888.00 2016-02-08 20:52:35.500 039 12546.92 33.83 54528.40 88888.00 2016-02-08 20:52:35.625 039 12546.90 33.85 54528.40 88888.00 2016-02-08 20:52:35.750 039 12546.95 33.83 54528.43 88888.00 2016-02-08 20:52:35.875 039 12546.95 33.85 54528.40 88888.00 2016-02-08 20:52:36.000 039 12547.00 33.83 54528.43 88888.00 2016-02-08 20:52:36.125 039 12546.98 33.83 54528.43 88888.00 2016-02-08 20:52:36.250 039 12546.92 33.77 54528.43 88888.00 2016-02-08 20:52:36.375 039 12546.95 33.80 54528.40 88888.00 2016-02-08 20:52:36.500 039 12547.02 33.80 54528.40 88888.00 2016-02-08 20:52:36.625 039 12547.00 33.80 54528.43 88888.00 2016-02-08 20:52:36.750 039 12547.00 33.83 54528.43 88888.00 2016-02-08 20:52:36.875 039 12547.08 33.83 54528.43 88888.00 2016-02-08 20:52:37.000 039 12547.08 33.83 54528.43 88888.00 2016-02-08 20:52:37.125 039 12547.10 33.83 54528.43 88888.00 2016-02-08 20:52:37.250 039 12546.98 33.80 54528.40 88888.00 2016-02-08 20:52:37.375 039 12546.95 33.83 54528.40 88888.00 2016-02-08 20:52:37.500 039 12546.98 33.83 54528.40 88888.00 2016-02-08 20:52:37.625 039 12547.02 33.83 54528.38 88888.00 2016-02-08 20:52:37.750 039 12547.05 33.80 54528.40 88888.00 2016-02-08 20:52:37.875 039 12547.02 33.77 54528.38 88888.00 2016-02-08 20:52:38.000 039 12546.98 33.77 54528.38 88888.00 2016-02-08 20:52:38.125 039 12546.98 33.83 54528.38 88888.00 2016-02-08 20:52:38.250 039 12547.00 33.80 54528.40 88888.00 2016-02-08 20:52:38.375 039 12547.05 33.80 54528.40 88888.00 2016-02-08 20:52:38.500 039 12547.05 33.83 54528.38 88888.00 2016-02-08 20:52:38.625 039 12547.08 33.80 54528.38 88888.00 2016-02-08 20:52:38.750 039 12547.12 33.83 54528.38 88888.00 2016-02-08 20:52:38.875 039 12547.12 33.83 54528.38 88888.00 2016-02-08 20:52:39.000 039 12547.12 33.83 54528.38 88888.00 2016-02-08 20:52:39.125 039 12547.12 33.85 54528.35 88888.00 2016-02-08 20:52:39.250 039 12547.10 33.80 54528.38 88888.00 2016-02-08 20:52:39.375 039 12547.10 33.83 54528.38 88888.00 2016-02-08 20:52:39.500 039 12547.08 33.83 54528.38 88888.00 2016-02-08 20:52:39.625 039 12547.08 33.85 54528.38 88888.00 2016-02-08 20:52:39.750 039 12547.10 33.85 54528.40 88888.00 2016-02-08 20:52:39.875 039 12547.15 33.85 54528.38 88888.00 2016-02-08 20:52:40.000 039 12547.17 33.85 54528.38 88888.00 2016-02-08 20:52:40.125 039 12547.20 33.85 54528.40 88888.00 2016-02-08 20:52:40.250 039 12547.17 33.85 54528.38 88888.00 2016-02-08 20:52:40.375 039 12547.12 33.85 54528.35 88888.00 2016-02-08 20:52:40.500 039 12547.17 33.85 54528.32 88888.00 2016-02-08 20:52:40.625 039 12547.17 33.88 54528.32 88888.00 2016-02-08 20:52:40.750 039 12547.17 33.88 54528.35 88888.00 2016-02-08 20:52:40.875 039 12547.20 33.88 54528.35 88888.00 2016-02-08 20:52:41.000 039 12547.23 33.88 54528.38 88888.00 2016-02-08 20:52:41.125 039 12547.25 33.88 54528.38 88888.00 2016-02-08 20:52:41.250 039 12547.20 33.88 54528.38 88888.00 2016-02-08 20:52:41.375 039 12547.20 33.90 54528.38 88888.00 2016-02-08 20:52:41.500 039 12547.23 33.90 54528.35 88888.00 2016-02-08 20:52:41.625 039 12547.25 33.90 54528.35 88888.00 2016-02-08 20:52:41.750 039 12547.25 33.92 54528.38 88888.00 2016-02-08 20:52:41.875 039 12547.23 33.92 54528.38 88888.00 2016-02-08 20:52:42.000 039 12547.20 33.92 54528.35 88888.00 2016-02-08 20:52:42.125 039 12547.20 33.95 54528.35 88888.00 2016-02-08 20:52:42.250 039 12547.20 33.98 54528.38 88888.00 2016-02-08 20:52:42.375 039 12547.20 33.95 54528.38 88888.00 2016-02-08 20:52:42.500 039 12547.23 33.95 54528.38 88888.00 2016-02-08 20:52:42.625 039 12547.27 33.98 54528.38 88888.00 2016-02-08 20:52:42.750 039 12547.35 33.98 54528.35 88888.00 2016-02-08 20:52:42.875 039 12547.35 33.95 54528.35 88888.00 2016-02-08 20:52:43.000 039 12547.30 33.95 54528.35 88888.00 2016-02-08 20:52:43.125 039 12547.30 33.95 54528.38 88888.00 2016-02-08 20:52:43.250 039 12547.30 33.95 54528.35 88888.00 2016-02-08 20:52:43.375 039 12547.35 33.98 54528.30 88888.00 2016-02-08 20:52:43.500 039 12547.38 33.98 54528.35 88888.00 2016-02-08 20:52:43.625 039 12547.30 33.98 54528.35 88888.00 2016-02-08 20:52:43.750 039 12547.30 34.00 54528.38 88888.00 2016-02-08 20:52:43.875 039 12547.35 34.00 54528.38 88888.00 2016-02-08 20:52:44.000 039 12547.38 34.00 54528.35 88888.00 2016-02-08 20:52:44.125 039 12547.35 34.05 54528.32 88888.00 2016-02-08 20:52:44.250 039 12547.35 34.02 54528.35 88888.00 2016-02-08 20:52:44.375 039 12547.40 34.05 54528.35 88888.00 2016-02-08 20:52:44.500 039 12547.38 34.02 54528.35 88888.00 2016-02-08 20:52:44.625 039 12547.35 34.02 54528.35 88888.00 2016-02-08 20:52:44.750 039 12547.38 34.00 54528.38 88888.00 2016-02-08 20:52:44.875 039 12547.38 34.02 54528.38 88888.00 2016-02-08 20:52:45.000 039 12547.40 34.05 54528.38 88888.00 2016-02-08 20:52:45.125 039 12547.40 34.05 54528.38 88888.00 2016-02-08 20:52:45.250 039 12547.45 34.05 54528.35 88888.00 2016-02-08 20:52:45.375 039 12547.50 34.08 54528.35 88888.00 2016-02-08 20:52:45.500 039 12547.52 34.05 54528.35 88888.00 2016-02-08 20:52:45.625 039 12547.50 34.05 54528.35 88888.00 2016-02-08 20:52:45.750 039 12547.50 34.08 54528.35 88888.00 2016-02-08 20:52:45.875 039 12547.45 34.08 54528.30 88888.00 2016-02-08 20:52:46.000 039 12547.42 34.05 54528.30 88888.00 2016-02-08 20:52:46.125 039 12547.42 34.10 54528.32 88888.00 2016-02-08 20:52:46.250 039 12547.42 34.12 54528.32 88888.00 2016-02-08 20:52:46.375 039 12547.40 34.12 54528.32 88888.00 2016-02-08 20:52:46.500 039 12547.40 34.10 54528.32 88888.00 2016-02-08 20:52:46.625 039 12547.48 34.10 54528.35 88888.00 2016-02-08 20:52:46.750 039 12547.52 34.12 54528.35 88888.00 2016-02-08 20:52:46.875 039 12547.50 34.12 54528.38 88888.00 2016-02-08 20:52:47.000 039 12547.45 34.12 54528.35 88888.00 2016-02-08 20:52:47.125 039 12547.40 34.12 54528.32 88888.00 2016-02-08 20:52:47.250 039 12547.45 34.10 54528.32 88888.00 2016-02-08 20:52:47.375 039 12547.50 34.10 54528.32 88888.00 2016-02-08 20:52:47.500 039 12547.50 34.12 54528.32 88888.00 2016-02-08 20:52:47.625 039 12547.45 34.12 54528.32 88888.00 2016-02-08 20:52:47.750 039 12547.48 34.15 54528.32 88888.00 2016-02-08 20:52:47.875 039 12547.52 34.15 54528.32 88888.00 2016-02-08 20:52:48.000 039 12547.55 34.15 54528.30 88888.00 2016-02-08 20:52:48.125 039 12547.55 34.17 54528.32 88888.00 2016-02-08 20:52:48.250 039 12547.45 34.12 54528.32 88888.00 2016-02-08 20:52:48.375 039 12547.48 34.10 54528.30 88888.00 2016-02-08 20:52:48.500 039 12547.50 34.12 54528.30 88888.00 2016-02-08 20:52:48.625 039 12547.58 34.15 54528.30 88888.00 2016-02-08 20:52:48.750 039 12547.58 34.15 54528.28 88888.00 2016-02-08 20:52:48.875 039 12547.52 34.15 54528.30 88888.00 2016-02-08 20:52:49.000 039 12547.50 34.15 54528.32 88888.00 2016-02-08 20:52:49.125 039 12547.50 34.12 54528.32 88888.00 2016-02-08 20:52:49.250 039 12547.48 34.12 54528.32 88888.00 2016-02-08 20:52:49.375 039 12547.58 34.17 54528.32 88888.00 2016-02-08 20:52:49.500 039 12547.62 34.17 54528.35 88888.00 2016-02-08 20:52:49.625 039 12547.58 34.17 54528.35 88888.00 2016-02-08 20:52:49.750 039 12547.48 34.17 54528.32 88888.00 2016-02-08 20:52:49.875 039 12547.48 34.17 54528.32 88888.00 2016-02-08 20:52:50.000 039 12547.50 34.15 54528.32 88888.00 2016-02-08 20:52:50.125 039 12547.52 34.17 54528.32 88888.00 2016-02-08 20:52:50.250 039 12547.50 34.15 54528.35 88888.00 2016-02-08 20:52:50.375 039 12547.52 34.15 54528.35 88888.00 2016-02-08 20:52:50.500 039 12547.50 34.15 54528.35 88888.00 2016-02-08 20:52:50.625 039 12547.48 34.15 54528.35 88888.00 2016-02-08 20:52:50.750 039 12547.42 34.10 54528.35 88888.00 2016-02-08 20:52:50.875 039 12547.40 34.12 54528.30 88888.00 2016-02-08 20:52:51.000 039 12547.40 34.12 54528.32 88888.00 2016-02-08 20:52:51.125 039 12547.35 34.12 54528.35 88888.00 2016-02-08 20:52:51.250 039 12547.35 34.10 54528.38 88888.00 2016-02-08 20:52:51.375 039 12547.40 34.15 54528.35 88888.00 2016-02-08 20:52:51.500 039 12547.42 34.15 54528.30 88888.00 2016-02-08 20:52:51.625 039 12547.42 34.15 54528.32 88888.00 2016-02-08 20:52:51.750 039 12547.45 34.17 54528.32 88888.00 2016-02-08 20:52:51.875 039 12547.50 34.17 54528.32 88888.00 2016-02-08 20:52:52.000 039 12547.48 34.20 54528.30 88888.00 2016-02-08 20:52:52.125 039 12547.42 34.15 54528.32 88888.00 2016-02-08 20:52:52.250 039 12547.42 34.12 54528.35 88888.00 2016-02-08 20:52:52.375 039 12547.45 34.15 54528.30 88888.00 2016-02-08 20:52:52.500 039 12547.42 34.12 54528.32 88888.00 2016-02-08 20:52:52.625 039 12547.42 34.15 54528.35 88888.00 2016-02-08 20:52:52.750 039 12547.48 34.15 54528.35 88888.00 2016-02-08 20:52:52.875 039 12547.52 34.12 54528.35 88888.00 2016-02-08 20:52:53.000 039 12547.52 34.12 54528.35 88888.00 2016-02-08 20:52:53.125 039 12547.48 34.15 54528.38 88888.00 2016-02-08 20:52:53.250 039 12547.40 34.10 54528.38 88888.00 2016-02-08 20:52:53.375 039 12547.40 34.10 54528.35 88888.00 2016-02-08 20:52:53.500 039 12547.38 34.10 54528.35 88888.00 2016-02-08 20:52:53.625 039 12547.42 34.15 54528.35 88888.00 2016-02-08 20:52:53.750 039 12547.45 34.15 54528.35 88888.00 2016-02-08 20:52:53.875 039 12547.42 34.12 54528.35 88888.00 2016-02-08 20:52:54.000 039 12547.38 34.10 54528.38 88888.00 2016-02-08 20:52:54.125 039 12547.40 34.12 54528.35 88888.00 2016-02-08 20:52:54.250 039 12547.33 34.10 54528.35 88888.00 2016-02-08 20:52:54.375 039 12547.35 34.10 54528.35 88888.00 2016-02-08 20:52:54.500 039 12547.40 34.08 54528.35 88888.00 2016-02-08 20:52:54.625 039 12547.45 34.10 54528.35 88888.00 2016-02-08 20:52:54.750 039 12547.45 34.12 54528.32 88888.00 2016-02-08 20:52:54.875 039 12547.42 34.10 54528.32 88888.00 2016-02-08 20:52:55.000 039 12547.40 34.10 54528.30 88888.00 2016-02-08 20:52:55.125 039 12547.35 34.10 54528.35 88888.00 2016-02-08 20:52:55.250 039 12547.33 34.10 54528.38 88888.00 2016-02-08 20:52:55.375 039 12547.40 34.15 54528.35 88888.00 2016-02-08 20:52:55.500 039 12547.42 34.15 54528.35 88888.00 2016-02-08 20:52:55.625 039 12547.40 34.12 54528.32 88888.00 2016-02-08 20:52:55.750 039 12547.40 34.10 54528.32 88888.00 2016-02-08 20:52:55.875 039 12547.38 34.12 54528.32 88888.00 2016-02-08 20:52:56.000 039 12547.35 34.17 54528.35 88888.00 2016-02-08 20:52:56.125 039 12547.38 34.15 54528.38 88888.00 2016-02-08 20:52:56.250 039 12547.50 34.12 54528.35 88888.00 2016-02-08 20:52:56.375 039 12547.55 34.15 54528.35 88888.00 2016-02-08 20:52:56.500 039 12547.55 34.15 54528.38 88888.00 2016-02-08 20:52:56.625 039 12547.50 34.17 54528.38 88888.00 2016-02-08 20:52:56.750 039 12547.50 34.15 54528.35 88888.00 2016-02-08 20:52:56.875 039 12547.50 34.17 54528.40 88888.00 2016-02-08 20:52:57.000 039 12547.48 34.17 54528.40 88888.00 2016-02-08 20:52:57.125 039 12547.42 34.20 54528.40 88888.00 2016-02-08 20:52:57.250 039 12547.38 34.17 54528.40 88888.00 2016-02-08 20:52:57.375 039 12547.33 34.17 54528.38 88888.00 2016-02-08 20:52:57.500 039 12547.30 34.20 54528.35 88888.00 2016-02-08 20:52:57.625 039 12547.38 34.23 54528.38 88888.00 2016-02-08 20:52:57.750 039 12547.40 34.20 54528.38 88888.00 2016-02-08 20:52:57.875 039 12547.40 34.20 54528.38 88888.00 2016-02-08 20:52:58.000 039 12547.40 34.20 54528.35 88888.00 2016-02-08 20:52:58.125 039 12547.42 34.20 54528.35 88888.00 2016-02-08 20:52:58.250 039 12547.45 34.20 54528.32 88888.00 2016-02-08 20:52:58.375 039 12547.42 34.20 54528.35 88888.00 2016-02-08 20:52:58.500 039 12547.42 34.20 54528.35 88888.00 2016-02-08 20:52:58.625 039 12547.45 34.20 54528.35 88888.00 2016-02-08 20:52:58.750 039 12547.48 34.20 54528.32 88888.00 2016-02-08 20:52:58.875 039 12547.48 34.20 54528.32 88888.00 2016-02-08 20:52:59.000 039 12547.45 34.23 54528.35 88888.00 2016-02-08 20:52:59.125 039 12547.45 34.25 54528.38 88888.00 2016-02-08 20:52:59.250 039 12547.50 34.25 54528.38 88888.00 2016-02-08 20:52:59.375 039 12547.52 34.27 54528.35 88888.00 2016-02-08 20:52:59.500 039 12547.50 34.30 54528.30 88888.00 2016-02-08 20:52:59.625 039 12547.48 34.25 54528.32 88888.00 2016-02-08 20:52:59.750 039 12547.50 34.25 54528.32 88888.00 2016-02-08 20:52:59.875 039 12547.48 34.27 54528.32 88888.00 2016-02-08 20:53:00.000 039 12547.42 34.33 54528.32 88888.00 2016-02-08 20:53:00.125 039 12547.42 34.30 54528.35 88888.00 2016-02-08 20:53:00.250 039 12547.35 34.30 54528.32 88888.00 2016-02-08 20:53:00.375 039 12547.40 34.33 54528.35 88888.00 2016-02-08 20:53:00.500 039 12547.40 34.33 54528.35 88888.00 2016-02-08 20:53:00.625 039 12547.40 34.33 54528.35 88888.00 2016-02-08 20:53:00.750 039 12547.40 34.33 54528.32 88888.00 2016-02-08 20:53:00.875 039 12547.40 34.33 54528.32 88888.00 2016-02-08 20:53:01.000 039 12547.45 34.35 54528.35 88888.00 2016-02-08 20:53:01.125 039 12547.48 34.33 54528.35 88888.00 2016-02-08 20:53:01.250 039 12547.42 34.35 54528.35 88888.00 2016-02-08 20:53:01.375 039 12547.50 34.38 54528.38 88888.00 2016-02-08 20:53:01.500 039 12547.52 34.38 54528.35 88888.00 2016-02-08 20:53:01.625 039 12547.50 34.38 54528.38 88888.00 2016-02-08 20:53:01.750 039 12547.52 34.40 54528.38 88888.00 2016-02-08 20:53:01.875 039 12547.50 34.40 54528.38 88888.00 2016-02-08 20:53:02.000 039 12547.48 34.40 54528.38 88888.00 2016-02-08 20:53:02.125 039 12547.50 34.42 54528.40 88888.00 2016-02-08 20:53:02.250 039 12547.58 34.40 54528.38 88888.00 2016-02-08 20:53:02.375 039 12547.60 34.42 54528.38 88888.00 2016-02-08 20:53:02.500 039 12547.60 34.42 54528.43 88888.00 2016-02-08 20:53:02.625 039 12547.65 34.40 54528.38 88888.00 2016-02-08 20:53:02.750 039 12547.60 34.42 54528.38 88888.00 2016-02-08 20:53:02.875 039 12547.55 34.40 54528.38 88888.00 2016-02-08 20:53:03.000 039 12547.55 34.45 54528.40 88888.00 2016-02-08 20:53:03.125 039 12547.52 34.45 54528.35 88888.00 2016-02-08 20:53:03.250 039 12547.55 34.45 54528.35 88888.00 2016-02-08 20:53:03.375 039 12547.60 34.50 54528.38 88888.00 2016-02-08 20:53:03.500 039 12547.58 34.50 54528.38 88888.00 2016-02-08 20:53:03.625 039 12547.55 34.48 54528.38 88888.00 2016-02-08 20:53:03.750 039 12547.48 34.48 54528.38 88888.00 2016-02-08 20:53:03.875 039 12547.48 34.48 54528.35 88888.00 2016-02-08 20:53:04.000 039 12547.55 34.50 54528.32 88888.00 2016-02-08 20:53:04.125 039 12547.62 34.48 54528.38 88888.00 2016-02-08 20:53:04.250 039 12547.67 34.52 54528.38 88888.00 2016-02-08 20:53:04.375 039 12547.70 34.52 54528.32 88888.00 2016-02-08 20:53:04.500 039 12547.70 34.50 54528.32 88888.00 2016-02-08 20:53:04.625 039 12547.62 34.55 54528.35 88888.00 2016-02-08 20:53:04.750 039 12547.62 34.55 54528.32 88888.00 2016-02-08 20:53:04.875 039 12547.65 34.52 54528.32 88888.00 2016-02-08 20:53:05.000 039 12547.60 34.55 54528.38 88888.00 2016-02-08 20:53:05.125 039 12547.52 34.55 54528.35 88888.00 2016-02-08 20:53:05.250 039 12547.42 34.58 54528.35 88888.00 2016-02-08 20:53:05.375 039 12547.50 34.58 54528.32 88888.00 2016-02-08 20:53:05.500 039 12547.58 34.58 54528.32 88888.00 2016-02-08 20:53:05.625 039 12547.60 34.60 54528.32 88888.00 2016-02-08 20:53:05.750 039 12547.62 34.60 54528.35 88888.00 2016-02-08 20:53:05.875 039 12547.62 34.58 54528.32 88888.00 2016-02-08 20:53:06.000 039 12547.67 34.55 54528.35 88888.00 2016-02-08 20:53:06.125 039 12547.70 34.55 54528.35 88888.00 2016-02-08 20:53:06.250 039 12547.70 34.60 54528.35 88888.00 2016-02-08 20:53:06.375 039 12547.77 34.62 54528.40 88888.00 2016-02-08 20:53:06.500 039 12547.80 34.62 54528.38 88888.00 2016-02-08 20:53:06.625 039 12547.73 34.60 54528.40 88888.00 2016-02-08 20:53:06.750 039 12547.70 34.62 54528.40 88888.00 2016-02-08 20:53:06.875 039 12547.70 34.65 54528.38 88888.00 2016-02-08 20:53:07.000 039 12547.67 34.62 54528.35 88888.00 2016-02-08 20:53:07.125 039 12547.65 34.62 54528.38 88888.00 2016-02-08 20:53:07.250 039 12547.62 34.60 54528.38 88888.00 2016-02-08 20:53:07.375 039 12547.70 34.62 54528.38 88888.00 2016-02-08 20:53:07.500 039 12547.70 34.62 54528.38 88888.00 2016-02-08 20:53:07.625 039 12547.70 34.62 54528.40 88888.00 2016-02-08 20:53:07.750 039 12547.73 34.65 54528.40 88888.00 2016-02-08 20:53:07.875 039 12547.75 34.62 54528.35 88888.00 2016-02-08 20:53:08.000 039 12547.73 34.62 54528.32 88888.00 2016-02-08 20:53:08.125 039 12547.70 34.65 54528.32 88888.00 2016-02-08 20:53:08.250 039 12547.73 34.67 54528.32 88888.00 2016-02-08 20:53:08.375 039 12547.83 34.65 54528.32 88888.00 2016-02-08 20:53:08.500 039 12547.83 34.65 54528.35 88888.00 2016-02-08 20:53:08.625 039 12547.77 34.70 54528.35 88888.00 2016-02-08 20:53:08.750 039 12547.80 34.67 54528.38 88888.00 2016-02-08 20:53:08.875 039 12547.77 34.67 54528.40 88888.00 2016-02-08 20:53:09.000 039 12547.80 34.70 54528.38 88888.00 2016-02-08 20:53:09.125 039 12547.75 34.70 54528.35 88888.00 2016-02-08 20:53:09.250 039 12547.73 34.67 54528.32 88888.00 2016-02-08 20:53:09.375 039 12547.77 34.67 54528.35 88888.00 2016-02-08 20:53:09.500 039 12547.85 34.67 54528.35 88888.00 2016-02-08 20:53:09.625 039 12547.77 34.67 54528.32 88888.00 2016-02-08 20:53:09.750 039 12547.73 34.67 54528.35 88888.00 2016-02-08 20:53:09.875 039 12547.70 34.65 54528.35 88888.00 2016-02-08 20:53:10.000 039 12547.73 34.70 54528.30 88888.00 2016-02-08 20:53:10.125 039 12547.77 34.67 54528.35 88888.00 2016-02-08 20:53:10.250 039 12547.77 34.67 54528.35 88888.00 2016-02-08 20:53:10.375 039 12547.80 34.67 54528.30 88888.00 2016-02-08 20:53:10.500 039 12547.80 34.67 54528.30 88888.00 2016-02-08 20:53:10.625 039 12547.75 34.70 54528.32 88888.00 2016-02-08 20:53:10.750 039 12547.70 34.67 54528.32 88888.00 2016-02-08 20:53:10.875 039 12547.70 34.67 54528.35 88888.00 2016-02-08 20:53:11.000 039 12547.77 34.62 54528.35 88888.00 2016-02-08 20:53:11.125 039 12547.80 34.65 54528.35 88888.00 2016-02-08 20:53:11.250 039 12547.75 34.70 54528.35 88888.00 2016-02-08 20:53:11.375 039 12547.80 34.73 54528.32 88888.00 2016-02-08 20:53:11.500 039 12547.83 34.67 54528.35 88888.00 2016-02-08 20:53:11.625 039 12547.88 34.70 54528.35 88888.00 2016-02-08 20:53:11.750 039 12547.80 34.65 54528.35 88888.00 2016-02-08 20:53:11.875 039 12547.80 34.67 54528.38 88888.00 2016-02-08 20:53:12.000 039 12547.85 34.70 54528.35 88888.00 2016-02-08 20:53:12.125 039 12547.83 34.70 54528.35 88888.00 2016-02-08 20:53:12.250 039 12547.73 34.70 54528.35 88888.00 2016-02-08 20:53:12.375 039 12547.75 34.70 54528.38 88888.00 2016-02-08 20:53:12.500 039 12547.77 34.73 54528.38 88888.00 2016-02-08 20:53:12.625 039 12547.80 34.73 54528.35 88888.00 2016-02-08 20:53:12.750 039 12547.77 34.70 54528.30 88888.00 2016-02-08 20:53:12.875 039 12547.80 34.67 54528.35 88888.00 2016-02-08 20:53:13.000 039 12547.77 34.67 54528.35 88888.00 2016-02-08 20:53:13.125 039 12547.75 34.70 54528.35 88888.00 2016-02-08 20:53:13.250 039 12547.75 34.62 54528.38 88888.00 2016-02-08 20:53:13.375 039 12547.80 34.65 54528.35 88888.00 2016-02-08 20:53:13.500 039 12547.80 34.65 54528.32 88888.00 2016-02-08 20:53:13.625 039 12547.80 34.67 54528.30 88888.00 2016-02-08 20:53:13.750 039 12547.77 34.67 54528.35 88888.00 2016-02-08 20:53:13.875 039 12547.77 34.67 54528.38 88888.00 2016-02-08 20:53:14.000 039 12547.75 34.65 54528.35 88888.00 2016-02-08 20:53:14.125 039 12547.80 34.70 54528.35 88888.00 2016-02-08 20:53:14.250 039 12547.90 34.67 54528.35 88888.00 2016-02-08 20:53:14.375 039 12547.95 34.65 54528.38 88888.00 2016-02-08 20:53:14.500 039 12547.92 34.67 54528.38 88888.00 2016-02-08 20:53:14.625 039 12547.90 34.70 54528.38 88888.00 2016-02-08 20:53:14.750 039 12547.95 34.70 54528.38 88888.00 2016-02-08 20:53:14.875 039 12547.98 34.70 54528.35 88888.00 2016-02-08 20:53:15.000 039 12547.92 34.67 54528.35 88888.00 2016-02-08 20:53:15.125 039 12547.90 34.67 54528.35 88888.00 2016-02-08 20:53:15.250 039 12547.88 34.67 54528.35 88888.00 2016-02-08 20:53:15.375 039 12547.92 34.70 54528.35 88888.00 2016-02-08 20:53:15.500 039 12547.95 34.67 54528.38 88888.00 2016-02-08 20:53:15.625 039 12547.90 34.70 54528.38 88888.00 2016-02-08 20:53:15.750 039 12547.90 34.70 54528.40 88888.00 2016-02-08 20:53:15.875 039 12547.95 34.70 54528.38 88888.00 2016-02-08 20:53:16.000 039 12548.00 34.70 54528.35 88888.00 2016-02-08 20:53:16.125 039 12548.02 34.75 54528.38 88888.00 2016-02-08 20:53:16.250 039 12547.95 34.75 54528.35 88888.00 2016-02-08 20:53:16.375 039 12547.92 34.75 54528.35 88888.00 2016-02-08 20:53:16.500 039 12547.92 34.75 54528.32 88888.00 2016-02-08 20:53:16.625 039 12547.95 34.73 54528.32 88888.00 2016-02-08 20:53:16.750 039 12547.95 34.73 54528.35 88888.00 2016-02-08 20:53:16.875 039 12548.02 34.77 54528.38 88888.00 2016-02-08 20:53:17.000 039 12548.00 34.75 54528.32 88888.00 2016-02-08 20:53:17.125 039 12548.02 34.75 54528.35 88888.00 2016-02-08 20:53:17.250 039 12548.00 34.75 54528.35 88888.00 2016-02-08 20:53:17.375 039 12548.00 34.75 54528.32 88888.00 2016-02-08 20:53:17.500 039 12548.00 34.75 54528.35 88888.00 2016-02-08 20:53:17.625 039 12548.02 34.77 54528.35 88888.00 2016-02-08 20:53:17.750 039 12548.08 34.77 54528.35 88888.00 2016-02-08 20:53:17.875 039 12548.12 34.80 54528.35 88888.00 2016-02-08 20:53:18.000 039 12548.12 34.80 54528.32 88888.00 2016-02-08 20:53:18.125 039 12548.08 34.83 54528.32 88888.00 2016-02-08 20:53:18.250 039 12548.05 34.80 54528.35 88888.00 2016-02-08 20:53:18.375 039 12548.10 34.80 54528.32 88888.00 2016-02-08 20:53:18.500 039 12548.12 34.80 54528.35 88888.00 2016-02-08 20:53:18.625 039 12548.12 34.80 54528.35 88888.00 2016-02-08 20:53:18.750 039 12548.12 34.80 54528.32 88888.00 2016-02-08 20:53:18.875 039 12548.10 34.85 54528.32 88888.00 2016-02-08 20:53:19.000 039 12548.12 34.80 54528.30 88888.00 2016-02-08 20:53:19.125 039 12548.12 34.83 54528.28 88888.00 2016-02-08 20:53:19.250 039 12548.12 34.85 54528.30 88888.00 2016-02-08 20:53:19.375 039 12548.12 34.85 54528.30 88888.00 2016-02-08 20:53:19.500 039 12548.15 34.85 54528.32 88888.00 2016-02-08 20:53:19.625 039 12548.12 34.88 54528.30 88888.00 2016-02-08 20:53:19.750 039 12548.10 34.85 54528.32 88888.00 2016-02-08 20:53:19.875 039 12548.10 34.88 54528.32 88888.00 2016-02-08 20:53:20.000 039 12548.15 34.90 54528.32 88888.00 2016-02-08 20:53:20.125 039 12548.15 34.88 54528.32 88888.00 2016-02-08 20:53:20.250 039 12548.10 34.85 54528.32 88888.00 2016-02-08 20:53:20.375 039 12548.12 34.88 54528.30 88888.00 2016-02-08 20:53:20.500 039 12548.10 34.88 54528.32 88888.00 2016-02-08 20:53:20.625 039 12548.17 34.90 54528.32 88888.00 2016-02-08 20:53:20.750 039 12548.25 34.95 54528.32 88888.00 2016-02-08 20:53:20.875 039 12548.25 34.95 54528.32 88888.00 2016-02-08 20:53:21.000 039 12548.17 34.90 54528.32 88888.00 2016-02-08 20:53:21.125 039 12548.20 34.90 54528.30 88888.00 2016-02-08 20:53:21.250 039 12548.20 34.90 54528.32 88888.00 2016-02-08 20:53:21.375 039 12548.25 34.95 54528.30 88888.00 2016-02-08 20:53:21.500 039 12548.25 34.98 54528.30 88888.00 2016-02-08 20:53:21.625 039 12548.30 34.95 54528.28 88888.00 2016-02-08 20:53:21.750 039 12548.33 34.98 54528.30 88888.00 2016-02-08 20:53:21.875 039 12548.33 34.98 54528.30 88888.00 2016-02-08 20:53:22.000 039 12548.33 35.00 54528.30 88888.00 2016-02-08 20:53:22.125 039 12548.38 35.00 54528.30 88888.00 2016-02-08 20:53:22.250 039 12548.40 35.00 54528.30 88888.00 2016-02-08 20:53:22.375 039 12548.45 35.02 54528.30 88888.00 2016-02-08 20:53:22.500 039 12548.45 35.02 54528.30 88888.00 2016-02-08 20:53:22.625 039 12548.42 35.02 54528.30 88888.00 2016-02-08 20:53:22.750 039 12548.38 35.02 54528.30 88888.00 2016-02-08 20:53:22.875 039 12548.40 35.05 54528.30 88888.00 2016-02-08 20:53:23.000 039 12548.52 35.02 54528.30 88888.00 2016-02-08 20:53:23.125 039 12548.52 35.05 54528.30 88888.00 2016-02-08 20:53:23.250 039 12548.40 35.02 54528.32 88888.00 2016-02-08 20:53:23.375 039 12548.42 35.05 54528.32 88888.00 2016-02-08 20:53:23.500 039 12548.45 35.10 54528.32 88888.00 2016-02-08 20:53:23.625 039 12548.50 35.08 54528.30 88888.00 2016-02-08 20:53:23.750 039 12548.58 35.08 54528.28 88888.00 2016-02-08 20:53:23.875 039 12548.65 35.08 54528.32 88888.00 2016-02-08 20:53:24.000 039 12548.60 35.08 54528.32 88888.00 2016-02-08 20:53:24.125 039 12548.58 35.08 54528.35 88888.00 2016-02-08 20:53:24.250 039 12548.60 35.08 54528.35 88888.00 2016-02-08 20:53:24.375 039 12548.62 35.08 54528.30 88888.00 2016-02-08 20:53:24.500 039 12548.65 35.08 54528.28 88888.00 2016-02-08 20:53:24.625 039 12548.67 35.08 54528.28 88888.00 2016-02-08 20:53:24.750 039 12548.73 35.08 54528.30 88888.00 2016-02-08 20:53:24.875 039 12548.73 35.10 54528.30 88888.00 2016-02-08 20:53:25.000 039 12548.70 35.10 54528.28 88888.00 2016-02-08 20:53:25.125 039 12548.73 35.08 54528.28 88888.00 2016-02-08 20:53:25.250 039 12548.70 35.08 54528.28 88888.00 2016-02-08 20:53:25.375 039 12548.67 35.10 54528.25 88888.00 2016-02-08 20:53:25.500 039 12548.73 35.12 54528.28 88888.00 2016-02-08 20:53:25.625 039 12548.75 35.15 54528.28 88888.00 2016-02-08 20:53:25.750 039 12548.75 35.10 54528.28 88888.00 2016-02-08 20:53:25.875 039 12548.77 35.10 54528.25 88888.00 2016-02-08 20:53:26.000 039 12548.77 35.10 54528.25 88888.00 2016-02-08 20:53:26.125 039 12548.75 35.12 54528.25 88888.00 2016-02-08 20:53:26.250 039 12548.73 35.12 54528.25 88888.00 2016-02-08 20:53:26.375 039 12548.77 35.12 54528.28 88888.00 2016-02-08 20:53:26.500 039 12548.83 35.10 54528.28 88888.00 2016-02-08 20:53:26.625 039 12548.77 35.08 54528.25 88888.00 2016-02-08 20:53:26.750 039 12548.83 35.08 54528.25 88888.00 2016-02-08 20:53:26.875 039 12548.83 35.05 54528.25 88888.00 2016-02-08 20:53:27.000 039 12548.80 35.08 54528.25 88888.00 2016-02-08 20:53:27.125 039 12548.83 35.10 54528.25 88888.00 2016-02-08 20:53:27.250 039 12548.88 35.10 54528.28 88888.00 2016-02-08 20:53:27.375 039 12548.90 35.08 54528.25 88888.00 2016-02-08 20:53:27.500 039 12548.83 35.08 54528.25 88888.00 2016-02-08 20:53:27.625 039 12548.83 35.05 54528.25 88888.00 2016-02-08 20:53:27.750 039 12548.80 35.05 54528.25 88888.00 2016-02-08 20:53:27.875 039 12548.80 35.05 54528.25 88888.00 2016-02-08 20:53:28.000 039 12548.83 35.05 54528.22 88888.00 2016-02-08 20:53:28.125 039 12548.83 35.02 54528.25 88888.00 2016-02-08 20:53:28.250 039 12548.80 35.02 54528.25 88888.00 2016-02-08 20:53:28.375 039 12548.85 35.02 54528.28 88888.00 2016-02-08 20:53:28.500 039 12548.83 35.02 54528.28 88888.00 2016-02-08 20:53:28.625 039 12548.80 35.02 54528.30 88888.00 2016-02-08 20:53:28.750 039 12548.85 35.02 54528.28 88888.00 2016-02-08 20:53:28.875 039 12548.88 35.02 54528.28 88888.00 2016-02-08 20:53:29.000 039 12548.88 35.00 54528.28 88888.00 2016-02-08 20:53:29.125 039 12548.92 34.95 54528.25 88888.00 2016-02-08 20:53:29.250 039 12548.98 34.92 54528.25 88888.00 2016-02-08 20:53:29.375 039 12548.98 34.98 54528.28 88888.00 2016-02-08 20:53:29.500 039 12548.95 34.95 54528.25 88888.00 2016-02-08 20:53:29.625 039 12548.90 34.92 54528.28 88888.00 2016-02-08 20:53:29.750 039 12548.92 34.92 54528.25 88888.00 2016-02-08 20:53:29.875 039 12548.95 34.90 54528.25 88888.00 2016-02-08 20:53:30.000 039 12548.98 34.88 54528.25 88888.00 2016-02-08 20:53:30.125 039 12549.02 34.88 54528.25 88888.00 2016-02-08 20:53:30.250 039 12549.00 34.88 54528.28 88888.00 2016-02-08 20:53:30.375 039 12548.98 34.85 54528.30 88888.00 2016-02-08 20:53:30.500 039 12548.98 34.88 54528.28 88888.00 2016-02-08 20:53:30.625 039 12548.95 34.88 54528.28 88888.00 2016-02-08 20:53:30.750 039 12548.95 34.88 54528.32 88888.00 2016-02-08 20:53:30.875 039 12548.95 34.85 54528.30 88888.00 2016-02-08 20:53:31.000 039 12548.90 34.85 54528.28 88888.00 2016-02-08 20:53:31.125 039 12548.92 34.83 54528.25 88888.00 2016-02-08 20:53:31.250 039 12548.95 34.80 54528.28 88888.00 2016-02-08 20:53:31.375 039 12548.98 34.77 54528.25 88888.00 2016-02-08 20:53:31.500 039 12549.00 34.77 54528.30 88888.00 2016-02-08 20:53:31.625 039 12549.00 34.77 54528.30 88888.00 2016-02-08 20:53:31.750 039 12548.98 34.75 54528.28 88888.00 2016-02-08 20:53:31.875 039 12548.98 34.75 54528.25 88888.00 2016-02-08 20:53:32.000 039 12549.00 34.73 54528.25 88888.00 2016-02-08 20:53:32.125 039 12548.98 34.73 54528.25 88888.00 2016-02-08 20:53:32.250 039 12548.95 34.73 54528.30 88888.00 2016-02-08 20:53:32.375 039 12548.98 34.70 54528.28 88888.00 2016-02-08 20:53:32.500 039 12548.98 34.70 54528.30 88888.00 2016-02-08 20:53:32.625 039 12549.00 34.73 54528.30 88888.00 2016-02-08 20:53:32.750 039 12549.00 34.70 54528.28 88888.00 2016-02-08 20:53:32.875 039 12548.95 34.65 54528.28 88888.00 2016-02-08 20:53:33.000 039 12548.95 34.62 54528.25 88888.00 2016-02-08 20:53:33.125 039 12549.00 34.62 54528.30 88888.00 2016-02-08 20:53:33.250 039 12548.98 34.62 54528.30 88888.00 2016-02-08 20:53:33.375 039 12549.02 34.62 54528.30 88888.00 2016-02-08 20:53:33.500 039 12549.05 34.60 54528.30 88888.00 2016-02-08 20:53:33.625 039 12549.05 34.60 54528.32 88888.00 2016-02-08 20:53:33.750 039 12549.02 34.58 54528.30 88888.00 2016-02-08 20:53:33.875 039 12548.98 34.60 54528.30 88888.00 2016-02-08 20:53:34.000 039 12548.98 34.58 54528.25 88888.00 2016-02-08 20:53:34.125 039 12549.02 34.55 54528.28 88888.00 2016-02-08 20:53:34.250 039 12548.90 34.55 54528.30 88888.00 2016-02-08 20:53:34.375 039 12548.88 34.55 54528.32 88888.00 2016-02-08 20:53:34.500 039 12548.88 34.55 54528.28 88888.00 2016-02-08 20:53:34.625 039 12548.88 34.55 54528.25 88888.00 2016-02-08 20:53:34.750 039 12548.85 34.55 54528.25 88888.00 2016-02-08 20:53:34.875 039 12548.85 34.55 54528.28 88888.00 2016-02-08 20:53:35.000 039 12548.90 34.50 54528.28 88888.00 2016-02-08 20:53:35.125 039 12548.95 34.55 54528.32 88888.00 2016-02-08 20:53:35.250 039 12548.90 34.50 54528.30 88888.00 2016-02-08 20:53:35.375 039 12548.95 34.50 54528.28 88888.00 2016-02-08 20:53:35.500 039 12548.98 34.48 54528.28 88888.00 2016-02-08 20:53:35.625 039 12549.02 34.50 54528.30 88888.00 2016-02-08 20:53:35.750 039 12549.08 34.50 54528.30 88888.00 2016-02-08 20:53:35.875 039 12549.10 34.48 54528.30 88888.00 2016-02-08 20:53:36.000 039 12549.05 34.50 54528.30 88888.00 2016-02-08 20:53:36.125 039 12549.02 34.52 54528.30 88888.00 2016-02-08 20:53:36.250 039 12549.00 34.48 54528.30 88888.00 2016-02-08 20:53:36.375 039 12549.00 34.48 54528.30 88888.00 2016-02-08 20:53:36.500 039 12548.92 34.45 54528.32 88888.00 2016-02-08 20:53:36.625 039 12548.92 34.48 54528.30 88888.00 2016-02-08 20:53:36.750 039 12548.90 34.48 54528.30 88888.00 2016-02-08 20:53:36.875 039 12548.90 34.48 54528.30 88888.00 2016-02-08 20:53:37.000 039 12548.95 34.48 54528.32 88888.00 2016-02-08 20:53:37.125 039 12549.00 34.48 54528.32 88888.00 2016-02-08 20:53:37.250 039 12549.00 34.45 54528.32 88888.00 2016-02-08 20:53:37.375 039 12549.00 34.45 54528.28 88888.00 2016-02-08 20:53:37.500 039 12548.95 34.45 54528.28 88888.00 2016-02-08 20:53:37.625 039 12548.95 34.45 54528.30 88888.00 2016-02-08 20:53:37.750 039 12548.90 34.45 54528.30 88888.00 2016-02-08 20:53:37.875 039 12548.88 34.48 54528.30 88888.00 2016-02-08 20:53:38.000 039 12548.92 34.45 54528.28 88888.00 2016-02-08 20:53:38.125 039 12549.00 34.42 54528.30 88888.00 2016-02-08 20:53:38.250 039 12548.95 34.45 54528.28 88888.00 2016-02-08 20:53:38.375 039 12548.98 34.48 54528.30 88888.00 2016-02-08 20:53:38.500 039 12548.92 34.45 54528.30 88888.00 2016-02-08 20:53:38.625 039 12548.92 34.45 54528.30 88888.00 2016-02-08 20:53:38.750 039 12548.95 34.48 54528.30 88888.00 2016-02-08 20:53:38.875 039 12548.98 34.50 54528.28 88888.00 2016-02-08 20:53:39.000 039 12549.00 34.52 54528.30 88888.00 2016-02-08 20:53:39.125 039 12548.98 34.50 54528.30 88888.00 2016-02-08 20:53:39.250 039 12548.92 34.52 54528.28 88888.00 2016-02-08 20:53:39.375 039 12549.00 34.50 54528.25 88888.00 2016-02-08 20:53:39.500 039 12549.10 34.50 54528.28 88888.00 2016-02-08 20:53:39.625 039 12549.08 34.58 54528.30 88888.00 2016-02-08 20:53:39.750 039 12548.98 34.55 54528.30 88888.00 2016-02-08 20:53:39.875 039 12548.95 34.55 54528.28 88888.00 2016-02-08 20:53:40.000 039 12549.00 34.55 54528.30 88888.00 2016-02-08 20:53:40.125 039 12549.08 34.58 54528.30 88888.00 2016-02-08 20:53:40.250 039 12549.08 34.58 54528.30 88888.00 2016-02-08 20:53:40.375 039 12549.08 34.62 54528.30 88888.00 2016-02-08 20:53:40.500 039 12549.05 34.62 54528.28 88888.00 2016-02-08 20:53:40.625 039 12549.02 34.62 54528.28 88888.00 2016-02-08 20:53:40.750 039 12549.08 34.58 54528.30 88888.00 2016-02-08 20:53:40.875 039 12549.05 34.62 54528.32 88888.00 2016-02-08 20:53:41.000 039 12549.00 34.62 54528.28 88888.00 2016-02-08 20:53:41.125 039 12549.05 34.62 54528.25 88888.00 2016-02-08 20:53:41.250 039 12549.08 34.67 54528.28 88888.00 2016-02-08 20:53:41.375 039 12549.05 34.70 54528.30 88888.00 2016-02-08 20:53:41.500 039 12549.05 34.73 54528.28 88888.00 2016-02-08 20:53:41.625 039 12549.05 34.73 54528.25 88888.00 2016-02-08 20:53:41.750 039 12549.05 34.70 54528.25 88888.00 2016-02-08 20:53:41.875 039 12549.02 34.75 54528.25 88888.00 2016-02-08 20:53:42.000 039 12549.05 34.77 54528.28 88888.00 2016-02-08 20:53:42.125 039 12549.10 34.80 54528.30 88888.00 2016-02-08 20:53:42.250 039 12549.10 34.80 54528.28 88888.00 2016-02-08 20:53:42.375 039 12549.10 34.83 54528.25 88888.00 2016-02-08 20:53:42.500 039 12549.08 34.83 54528.22 88888.00 2016-02-08 20:53:42.625 039 12549.10 34.85 54528.25 88888.00 2016-02-08 20:53:42.750 039 12549.10 34.85 54528.25 88888.00 2016-02-08 20:53:42.875 039 12549.10 34.88 54528.25 88888.00 2016-02-08 20:53:43.000 039 12549.12 34.90 54528.25 88888.00 2016-02-08 20:53:43.125 039 12549.15 34.92 54528.28 88888.00 2016-02-08 20:53:43.250 039 12549.10 34.90 54528.25 88888.00 2016-02-08 20:53:43.375 039 12549.10 34.92 54528.25 88888.00 2016-02-08 20:53:43.500 039 12549.15 34.95 54528.25 88888.00 2016-02-08 20:53:43.625 039 12549.17 35.00 54528.22 88888.00 2016-02-08 20:53:43.750 039 12549.15 35.00 54528.22 88888.00 2016-02-08 20:53:43.875 039 12549.15 35.00 54528.22 88888.00 2016-02-08 20:53:44.000 039 12549.17 35.00 54528.20 88888.00 2016-02-08 20:53:44.125 039 12549.20 35.00 54528.20 88888.00 2016-02-08 20:53:44.250 039 12549.25 35.00 54528.18 88888.00 2016-02-08 20:53:44.375 039 12549.30 35.02 54528.18 88888.00 2016-02-08 20:53:44.500 039 12549.27 35.05 54528.18 88888.00 2016-02-08 20:53:44.625 039 12549.33 35.05 54528.18 88888.00 2016-02-08 20:53:44.750 039 12549.33 35.05 54528.18 88888.00 2016-02-08 20:53:44.875 039 12549.33 35.08 54528.20 88888.00 2016-02-08 20:53:45.000 039 12549.33 35.10 54528.18 88888.00 2016-02-08 20:53:45.125 039 12549.35 35.12 54528.20 88888.00 2016-02-08 20:53:45.250 039 12549.30 35.12 54528.18 88888.00 2016-02-08 20:53:45.375 039 12549.33 35.15 54528.18 88888.00 2016-02-08 20:53:45.500 039 12549.40 35.12 54528.18 88888.00 2016-02-08 20:53:45.625 039 12549.38 35.12 54528.18 88888.00 2016-02-08 20:53:45.750 039 12549.38 35.12 54528.18 88888.00 2016-02-08 20:53:45.875 039 12549.42 35.17 54528.18 88888.00 2016-02-08 20:53:46.000 039 12549.42 35.17 54528.20 88888.00 2016-02-08 20:53:46.125 039 12549.45 35.17 54528.20 88888.00 2016-02-08 20:53:46.250 039 12549.38 35.17 54528.20 88888.00 2016-02-08 20:53:46.375 039 12549.45 35.20 54528.18 88888.00 2016-02-08 20:53:46.500 039 12549.50 35.17 54528.18 88888.00 2016-02-08 20:53:46.625 039 12549.52 35.20 54528.18 88888.00 2016-02-08 20:53:46.750 039 12549.50 35.23 54528.18 88888.00 2016-02-08 20:53:46.875 039 12549.52 35.23 54528.20 88888.00 2016-02-08 20:53:47.000 039 12549.52 35.23 54528.18 88888.00 2016-02-08 20:53:47.125 039 12549.55 35.23 54528.20 88888.00 2016-02-08 20:53:47.250 039 12549.58 35.20 54528.18 88888.00 2016-02-08 20:53:47.375 039 12549.60 35.23 54528.18 88888.00 2016-02-08 20:53:47.500 039 12549.62 35.25 54528.18 88888.00 2016-02-08 20:53:47.625 039 12549.62 35.25 54528.18 88888.00 2016-02-08 20:53:47.750 039 12549.58 35.27 54528.18 88888.00 2016-02-08 20:53:47.875 039 12549.52 35.25 54528.20 88888.00 2016-02-08 20:53:48.000 039 12549.55 35.27 54528.18 88888.00 2016-02-08 20:53:48.125 039 12549.62 35.30 54528.18 88888.00 2016-02-08 20:53:48.250 039 12549.65 35.30 54528.18 88888.00 2016-02-08 20:53:48.375 039 12549.62 35.30 54528.15 88888.00 2016-02-08 20:53:48.500 039 12549.58 35.30 54528.15 88888.00 2016-02-08 20:53:48.625 039 12549.62 35.27 54528.15 88888.00 2016-02-08 20:53:48.750 039 12549.65 35.30 54528.15 88888.00 2016-02-08 20:53:48.875 039 12549.60 35.33 54528.12 88888.00 2016-02-08 20:53:49.000 039 12549.60 35.33 54528.12 88888.00 2016-02-08 20:53:49.125 039 12549.65 35.30 54528.18 88888.00 2016-02-08 20:53:49.250 039 12549.70 35.27 54528.15 88888.00 2016-02-08 20:53:49.375 039 12549.73 35.25 54528.12 88888.00 2016-02-08 20:53:49.500 039 12549.70 35.25 54528.12 88888.00 2016-02-08 20:53:49.625 039 12549.67 35.25 54528.12 88888.00 2016-02-08 20:53:49.750 039 12549.70 35.27 54528.15 88888.00 2016-02-08 20:53:49.875 039 12549.67 35.27 54528.18 88888.00 2016-02-08 20:53:50.000 039 12549.67 35.27 54528.12 88888.00 2016-02-08 20:53:50.125 039 12549.70 35.27 54528.18 88888.00 2016-02-08 20:53:50.250 039 12549.70 35.25 54528.18 88888.00 2016-02-08 20:53:50.375 039 12549.73 35.25 54528.15 88888.00 2016-02-08 20:53:50.500 039 12549.73 35.25 54528.15 88888.00 2016-02-08 20:53:50.625 039 12549.73 35.25 54528.12 88888.00 2016-02-08 20:53:50.750 039 12549.70 35.23 54528.12 88888.00 2016-02-08 20:53:50.875 039 12549.75 35.23 54528.15 88888.00 2016-02-08 20:53:51.000 039 12549.77 35.23 54528.18 88888.00 2016-02-08 20:53:51.125 039 12549.83 35.23 54528.20 88888.00 2016-02-08 20:53:51.250 039 12549.80 35.20 54528.20 88888.00 2016-02-08 20:53:51.375 039 12549.83 35.20 54528.18 88888.00 2016-02-08 20:53:51.500 039 12549.85 35.23 54528.18 88888.00 2016-02-08 20:53:51.625 039 12549.88 35.20 54528.18 88888.00 2016-02-08 20:53:51.750 039 12549.90 35.17 54528.18 88888.00 2016-02-08 20:53:51.875 039 12549.92 35.15 54528.18 88888.00 2016-02-08 20:53:52.000 039 12549.98 35.17 54528.15 88888.00 2016-02-08 20:53:52.125 039 12549.98 35.17 54528.15 88888.00 2016-02-08 20:53:52.250 039 12549.90 35.15 54528.18 88888.00 2016-02-08 20:53:52.375 039 12549.92 35.15 54528.12 88888.00 2016-02-08 20:53:52.500 039 12549.95 35.15 54528.12 88888.00 2016-02-08 20:53:52.625 039 12549.95 35.15 54528.12 88888.00 2016-02-08 20:53:52.750 039 12550.00 35.15 54528.15 88888.00 2016-02-08 20:53:52.875 039 12550.00 35.17 54528.18 88888.00 2016-02-08 20:53:53.000 039 12550.02 35.12 54528.18 88888.00 2016-02-08 20:53:53.125 039 12550.08 35.08 54528.18 88888.00 2016-02-08 20:53:53.250 039 12550.10 35.05 54528.18 88888.00 2016-02-08 20:53:53.375 039 12550.08 35.08 54528.18 88888.00 2016-02-08 20:53:53.500 039 12550.05 35.05 54528.18 88888.00 2016-02-08 20:53:53.625 039 12550.05 35.05 54528.18 88888.00 2016-02-08 20:53:53.750 039 12550.05 35.05 54528.18 88888.00 2016-02-08 20:53:53.875 039 12550.08 35.05 54528.18 88888.00 2016-02-08 20:53:54.000 039 12550.10 35.02 54528.15 88888.00 2016-02-08 20:53:54.125 039 12550.15 34.98 54528.18 88888.00 2016-02-08 20:53:54.250 039 12550.15 34.98 54528.20 88888.00 2016-02-08 20:53:54.375 039 12550.12 35.00 54528.20 88888.00 2016-02-08 20:53:54.500 039 12550.12 34.98 54528.20 88888.00 2016-02-08 20:53:54.625 039 12550.12 34.92 54528.18 88888.00 2016-02-08 20:53:54.750 039 12550.17 34.92 54528.20 88888.00 2016-02-08 20:53:54.875 039 12550.15 34.92 54528.18 88888.00 2016-02-08 20:53:55.000 039 12550.12 34.90 54528.20 88888.00 2016-02-08 20:53:55.125 039 12550.17 34.88 54528.22 88888.00 2016-02-08 20:53:55.250 039 12550.15 34.85 54528.20 88888.00 2016-02-08 20:53:55.375 039 12550.17 34.88 54528.18 88888.00 2016-02-08 20:53:55.500 039 12550.20 34.83 54528.20 88888.00 2016-02-08 20:53:55.625 039 12550.27 34.83 54528.18 88888.00 2016-02-08 20:53:55.750 039 12550.25 34.85 54528.20 88888.00 2016-02-08 20:53:55.875 039 12550.23 34.85 54528.20 88888.00 2016-02-08 20:53:56.000 039 12550.25 34.83 54528.20 88888.00 2016-02-08 20:53:56.125 039 12550.25 34.83 54528.18 88888.00 2016-02-08 20:53:56.250 039 12550.20 34.83 54528.18 88888.00 2016-02-08 20:53:56.375 039 12550.23 34.83 54528.22 88888.00 2016-02-08 20:53:56.500 039 12550.17 34.83 54528.22 88888.00 2016-02-08 20:53:56.625 039 12550.17 34.80 54528.20 88888.00 2016-02-08 20:53:56.750 039 12550.17 34.77 54528.15 88888.00 2016-02-08 20:53:56.875 039 12550.23 34.75 54528.18 88888.00 2016-02-08 20:53:57.000 039 12550.17 34.73 54528.20 88888.00 2016-02-08 20:53:57.125 039 12550.17 34.73 54528.20 88888.00 2016-02-08 20:53:57.250 039 12550.15 34.75 54528.20 88888.00 2016-02-08 20:53:57.375 039 12550.17 34.75 54528.20 88888.00 2016-02-08 20:53:57.500 039 12550.15 34.73 54528.18 88888.00 2016-02-08 20:53:57.625 039 12550.15 34.70 54528.18 88888.00 2016-02-08 20:53:57.750 039 12550.23 34.73 54528.18 88888.00 2016-02-08 20:53:57.875 039 12550.27 34.73 54528.18 88888.00 2016-02-08 20:53:58.000 039 12550.30 34.70 54528.20 88888.00 2016-02-08 20:53:58.125 039 12550.33 34.67 54528.22 88888.00 2016-02-08 20:53:58.250 039 12550.23 34.70 54528.25 88888.00 2016-02-08 20:53:58.375 039 12550.25 34.67 54528.22 88888.00 2016-02-08 20:53:58.500 039 12550.27 34.67 54528.22 88888.00 2016-02-08 20:53:58.625 039 12550.30 34.67 54528.22 88888.00 2016-02-08 20:53:58.750 039 12550.23 34.67 54528.20 88888.00 2016-02-08 20:53:58.875 039 12550.17 34.73 54528.20 88888.00 2016-02-08 20:53:59.000 039 12550.25 34.70 54528.20 88888.00 2016-02-08 20:53:59.125 039 12550.23 34.67 54528.22 88888.00 2016-02-08 20:53:59.250 039 12550.23 34.67 54528.20 88888.00 2016-02-08 20:53:59.375 039 12550.25 34.70 54528.22 88888.00 2016-02-08 20:53:59.500 039 12550.20 34.70 54528.22 88888.00 2016-02-08 20:53:59.625 039 12550.20 34.62 54528.20 88888.00 2016-02-08 20:53:59.750 039 12550.33 34.62 54528.20 88888.00 2016-02-08 20:53:59.875 039 12550.30 34.65 54528.25 88888.00 2016-02-08 20:54:00.000 039 12550.23 34.70 54528.22 88888.00 2016-02-08 20:54:00.125 039 12550.25 34.70 54528.20 88888.00 2016-02-08 20:54:00.250 039 12550.25 34.65 54528.20 88888.00 2016-02-08 20:54:00.375 039 12550.23 34.62 54528.20 88888.00 2016-02-08 20:54:00.500 039 12550.20 34.65 54528.22 88888.00 2016-02-08 20:54:00.625 039 12550.20 34.67 54528.20 88888.00 2016-02-08 20:54:00.750 039 12550.25 34.67 54528.20 88888.00 2016-02-08 20:54:00.875 039 12550.27 34.70 54528.18 88888.00 2016-02-08 20:54:01.000 039 12550.25 34.70 54528.20 88888.00 2016-02-08 20:54:01.125 039 12550.23 34.70 54528.20 88888.00 2016-02-08 20:54:01.250 039 12550.23 34.65 54528.20 88888.00 2016-02-08 20:54:01.375 039 12550.25 34.62 54528.18 88888.00 2016-02-08 20:54:01.500 039 12550.25 34.65 54528.18 88888.00 2016-02-08 20:54:01.625 039 12550.27 34.70 54528.18 88888.00 2016-02-08 20:54:01.750 039 12550.23 34.75 54528.18 88888.00 2016-02-08 20:54:01.875 039 12550.20 34.75 54528.20 88888.00 2016-02-08 20:54:02.000 039 12550.25 34.75 54528.18 88888.00 2016-02-08 20:54:02.125 039 12550.33 34.70 54528.20 88888.00 2016-02-08 20:54:02.250 039 12550.27 34.70 54528.22 88888.00 2016-02-08 20:54:02.375 039 12550.27 34.73 54528.20 88888.00 2016-02-08 20:54:02.500 039 12550.30 34.73 54528.18 88888.00 2016-02-08 20:54:02.625 039 12550.35 34.70 54528.18 88888.00 2016-02-08 20:54:02.750 039 12550.30 34.75 54528.15 88888.00 2016-02-08 20:54:02.875 039 12550.33 34.77 54528.20 88888.00 2016-02-08 20:54:03.000 039 12550.35 34.80 54528.22 88888.00 2016-02-08 20:54:03.125 039 12550.35 34.75 54528.22 88888.00 2016-02-08 20:54:03.250 039 12550.30 34.75 54528.18 88888.00 2016-02-08 20:54:03.375 039 12550.30 34.75 54528.20 88888.00 2016-02-08 20:54:03.500 039 12550.30 34.77 54528.20 88888.00 2016-02-08 20:54:03.625 039 12550.27 34.80 54528.20 88888.00 2016-02-08 20:54:03.750 039 12550.30 34.83 54528.18 88888.00 2016-02-08 20:54:03.875 039 12550.30 34.80 54528.18 88888.00 2016-02-08 20:54:04.000 039 12550.35 34.80 54528.18 88888.00 2016-02-08 20:54:04.125 039 12550.42 34.83 54528.20 88888.00 2016-02-08 20:54:04.250 039 12550.45 34.83 54528.20 88888.00 2016-02-08 20:54:04.375 039 12550.48 34.83 54528.18 88888.00 2016-02-08 20:54:04.500 039 12550.45 34.83 54528.20 88888.00 2016-02-08 20:54:04.625 039 12550.38 34.88 54528.20 88888.00 2016-02-08 20:54:04.750 039 12550.35 34.90 54528.18 88888.00 2016-02-08 20:54:04.875 039 12550.38 34.92 54528.15 88888.00 2016-02-08 20:54:05.000 039 12550.38 34.90 54528.15 88888.00 2016-02-08 20:54:05.125 039 12550.35 34.90 54528.15 88888.00 2016-02-08 20:54:05.250 039 12550.38 34.88 54528.15 88888.00 2016-02-08 20:54:05.375 039 12550.45 34.90 54528.15 88888.00 2016-02-08 20:54:05.500 039 12550.45 34.90 54528.12 88888.00 2016-02-08 20:54:05.625 039 12550.38 34.88 54528.15 88888.00 2016-02-08 20:54:05.750 039 12550.38 34.90 54528.15 88888.00 2016-02-08 20:54:05.875 039 12550.38 34.92 54528.15 88888.00 2016-02-08 20:54:06.000 039 12550.35 34.92 54528.12 88888.00 2016-02-08 20:54:06.125 039 12550.38 34.95 54528.12 88888.00 2016-02-08 20:54:06.250 039 12550.38 34.95 54528.15 88888.00 2016-02-08 20:54:06.375 039 12550.42 34.98 54528.18 88888.00 2016-02-08 20:54:06.500 039 12550.40 34.98 54528.18 88888.00 2016-02-08 20:54:06.625 039 12550.38 34.98 54528.18 88888.00 2016-02-08 20:54:06.750 039 12550.33 34.98 54528.18 88888.00 2016-02-08 20:54:06.875 039 12550.33 34.98 54528.18 88888.00 2016-02-08 20:54:07.000 039 12550.35 34.98 54528.15 88888.00 2016-02-08 20:54:07.125 039 12550.38 35.00 54528.15 88888.00 2016-02-08 20:54:07.250 039 12550.35 35.00 54528.15 88888.00 2016-02-08 20:54:07.375 039 12550.40 35.05 54528.18 88888.00 2016-02-08 20:54:07.500 039 12550.40 35.05 54528.18 88888.00 2016-02-08 20:54:07.625 039 12550.35 35.02 54528.18 88888.00 2016-02-08 20:54:07.750 039 12550.38 35.05 54528.15 88888.00 2016-02-08 20:54:07.875 039 12550.48 35.08 54528.15 88888.00 2016-02-08 20:54:08.000 039 12550.50 35.05 54528.12 88888.00 2016-02-08 20:54:08.125 039 12550.45 35.05 54528.15 88888.00 2016-02-08 20:54:08.250 039 12550.45 35.05 54528.15 88888.00 2016-02-08 20:54:08.375 039 12550.55 35.08 54528.15 88888.00 2016-02-08 20:54:08.500 039 12550.50 35.12 54528.15 88888.00 2016-02-08 20:54:08.625 039 12550.50 35.12 54528.15 88888.00 2016-02-08 20:54:08.750 039 12550.58 35.08 54528.15 88888.00 2016-02-08 20:54:08.875 039 12550.60 35.10 54528.15 88888.00 2016-02-08 20:54:09.000 039 12550.52 35.08 54528.12 88888.00 2016-02-08 20:54:09.125 039 12550.50 35.08 54528.12 88888.00 2016-02-08 20:54:09.250 039 12550.55 35.05 54528.12 88888.00 2016-02-08 20:54:09.375 039 12550.60 35.08 54528.15 88888.00 2016-02-08 20:54:09.500 039 12550.60 35.10 54528.18 88888.00 2016-02-08 20:54:09.625 039 12550.55 35.10 54528.15 88888.00 2016-02-08 20:54:09.750 039 12550.48 35.08 54528.15 88888.00 2016-02-08 20:54:09.875 039 12550.50 35.10 54528.12 88888.00 2016-02-08 20:54:10.000 039 12550.55 35.15 54528.12 88888.00 2016-02-08 20:54:10.125 039 12550.52 35.12 54528.12 88888.00 2016-02-08 20:54:10.250 039 12550.55 35.10 54528.15 88888.00 2016-02-08 20:54:10.375 039 12550.52 35.12 54528.15 88888.00 2016-02-08 20:54:10.500 039 12550.58 35.15 54528.18 88888.00 2016-02-08 20:54:10.625 039 12550.55 35.12 54528.15 88888.00 2016-02-08 20:54:10.750 039 12550.55 35.12 54528.15 88888.00 2016-02-08 20:54:10.875 039 12550.58 35.12 54528.12 88888.00 2016-02-08 20:54:11.000 039 12550.55 35.12 54528.12 88888.00 2016-02-08 20:54:11.125 039 12550.58 35.10 54528.15 88888.00 2016-02-08 20:54:11.250 039 12550.58 35.12 54528.20 88888.00 2016-02-08 20:54:11.375 039 12550.60 35.12 54528.20 88888.00 2016-02-08 20:54:11.500 039 12550.58 35.10 54528.18 88888.00 2016-02-08 20:54:11.625 039 12550.62 35.12 54528.18 88888.00 2016-02-08 20:54:11.750 039 12550.60 35.12 54528.18 88888.00 2016-02-08 20:54:11.875 039 12550.60 35.10 54528.12 88888.00 2016-02-08 20:54:12.000 039 12550.62 35.10 54528.12 88888.00 2016-02-08 20:54:12.125 039 12550.65 35.10 54528.12 88888.00 2016-02-08 20:54:12.250 039 12550.62 35.05 54528.12 88888.00 2016-02-08 20:54:12.375 039 12550.60 35.05 54528.15 88888.00 2016-02-08 20:54:12.500 039 12550.62 35.08 54528.18 88888.00 2016-02-08 20:54:12.625 039 12550.65 35.10 54528.18 88888.00 2016-02-08 20:54:12.750 039 12550.62 35.08 54528.18 88888.00 2016-02-08 20:54:12.875 039 12550.60 35.08 54528.20 88888.00 2016-02-08 20:54:13.000 039 12550.62 35.05 54528.20 88888.00 2016-02-08 20:54:13.125 039 12550.60 35.08 54528.20 88888.00 2016-02-08 20:54:13.250 039 12550.65 35.08 54528.18 88888.00 2016-02-08 20:54:13.375 039 12550.73 35.08 54528.18 88888.00 2016-02-08 20:54:13.500 039 12550.73 35.08 54528.18 88888.00 2016-02-08 20:54:13.625 039 12550.75 35.08 54528.20 88888.00 2016-02-08 20:54:13.750 039 12550.75 35.05 54528.20 88888.00 2016-02-08 20:54:13.875 039 12550.83 35.05 54528.18 88888.00 2016-02-08 20:54:14.000 039 12550.83 35.05 54528.15 88888.00 2016-02-08 20:54:14.125 039 12550.80 35.00 54528.15 88888.00 2016-02-08 20:54:14.250 039 12550.77 35.00 54528.18 88888.00 2016-02-08 20:54:14.375 039 12550.80 35.05 54528.18 88888.00 2016-02-08 20:54:14.500 039 12550.75 35.05 54528.15 88888.00 2016-02-08 20:54:14.625 039 12550.73 35.02 54528.15 88888.00 2016-02-08 20:54:14.750 039 12550.77 35.02 54528.18 88888.00 2016-02-08 20:54:14.875 039 12550.75 35.02 54528.18 88888.00 2016-02-08 20:54:15.000 039 12550.73 35.00 54528.18 88888.00 2016-02-08 20:54:15.125 039 12550.75 35.00 54528.18 88888.00 2016-02-08 20:54:15.250 039 12550.75 35.00 54528.20 88888.00 2016-02-08 20:54:15.375 039 12550.77 34.98 54528.18 88888.00 2016-02-08 20:54:15.500 039 12550.73 35.00 54528.20 88888.00 2016-02-08 20:54:15.625 039 12550.73 34.98 54528.22 88888.00 2016-02-08 20:54:15.750 039 12550.77 35.00 54528.18 88888.00 2016-02-08 20:54:15.875 039 12550.75 35.00 54528.20 88888.00 2016-02-08 20:54:16.000 039 12550.67 34.98 54528.20 88888.00 2016-02-08 20:54:16.125 039 12550.65 34.95 54528.20 88888.00 2016-02-08 20:54:16.250 039 12550.70 34.95 54528.20 88888.00 2016-02-08 20:54:16.375 039 12550.75 34.92 54528.18 88888.00 2016-02-08 20:54:16.500 039 12550.75 34.92 54528.18 88888.00 2016-02-08 20:54:16.625 039 12550.75 34.95 54528.18 88888.00 2016-02-08 20:54:16.750 039 12550.80 34.95 54528.18 88888.00 2016-02-08 20:54:16.875 039 12550.80 34.92 54528.20 88888.00 2016-02-08 20:54:17.000 039 12550.83 34.95 54528.20 88888.00 2016-02-08 20:54:17.125 039 12550.77 34.92 54528.20 88888.00 2016-02-08 20:54:17.250 039 12550.70 34.88 54528.15 88888.00 2016-02-08 20:54:17.375 039 12550.67 34.88 54528.18 88888.00 2016-02-08 20:54:17.500 039 12550.70 34.88 54528.18 88888.00 2016-02-08 20:54:17.625 039 12550.75 34.90 54528.18 88888.00 2016-02-08 20:54:17.750 039 12550.80 34.92 54528.20 88888.00 2016-02-08 20:54:17.875 039 12550.73 34.88 54528.20 88888.00 2016-02-08 20:54:18.000 039 12550.80 34.88 54528.18 88888.00 2016-02-08 20:54:18.125 039 12550.90 34.85 54528.18 88888.00 2016-02-08 20:54:18.250 039 12550.88 34.85 54528.20 88888.00 2016-02-08 20:54:18.375 039 12550.88 34.90 54528.18 88888.00 2016-02-08 20:54:18.500 039 12550.83 34.90 54528.18 88888.00 2016-02-08 20:54:18.625 039 12550.77 34.90 54528.18 88888.00 2016-02-08 20:54:18.750 039 12550.73 34.88 54528.18 88888.00 2016-02-08 20:54:18.875 039 12550.77 34.88 54528.20 88888.00 2016-02-08 20:54:19.000 039 12550.77 34.88 54528.18 88888.00 2016-02-08 20:54:19.125 039 12550.77 34.85 54528.22 88888.00 2016-02-08 20:54:19.250 039 12550.83 34.83 54528.20 88888.00 2016-02-08 20:54:19.375 039 12550.88 34.83 54528.22 88888.00 2016-02-08 20:54:19.500 039 12550.85 34.85 54528.20 88888.00 2016-02-08 20:54:19.625 039 12550.77 34.83 54528.20 88888.00 2016-02-08 20:54:19.750 039 12550.80 34.80 54528.20 88888.00 2016-02-08 20:54:19.875 039 12550.80 34.85 54528.15 88888.00 2016-02-08 20:54:20.000 039 12550.83 34.88 54528.18 88888.00 2016-02-08 20:54:20.125 039 12550.83 34.85 54528.18 88888.00 2016-02-08 20:54:20.250 039 12550.83 34.88 54528.18 88888.00 2016-02-08 20:54:20.375 039 12550.75 34.88 54528.20 88888.00 2016-02-08 20:54:20.500 039 12550.75 34.88 54528.18 88888.00 2016-02-08 20:54:20.625 039 12550.83 34.85 54528.18 88888.00 2016-02-08 20:54:20.750 039 12550.85 34.85 54528.18 88888.00 2016-02-08 20:54:20.875 039 12550.85 34.83 54528.18 88888.00 2016-02-08 20:54:21.000 039 12550.77 34.85 54528.18 88888.00 2016-02-08 20:54:21.125 039 12550.75 34.88 54528.20 88888.00 2016-02-08 20:54:21.250 039 12550.75 34.88 54528.22 88888.00 2016-02-08 20:54:21.375 039 12550.73 34.90 54528.18 88888.00 2016-02-08 20:54:21.500 039 12550.67 34.90 54528.20 88888.00 2016-02-08 20:54:21.625 039 12550.75 34.90 54528.20 88888.00 2016-02-08 20:54:21.750 039 12550.77 34.90 54528.20 88888.00 2016-02-08 20:54:21.875 039 12550.80 34.88 54528.18 88888.00 2016-02-08 20:54:22.000 039 12550.75 34.90 54528.20 88888.00 2016-02-08 20:54:22.125 039 12550.67 34.90 54528.20 88888.00 2016-02-08 20:54:22.250 039 12550.65 34.92 54528.25 88888.00 2016-02-08 20:54:22.375 039 12550.70 34.92 54528.20 88888.00 2016-02-08 20:54:22.500 039 12550.73 34.90 54528.22 88888.00 2016-02-08 20:54:22.625 039 12550.75 34.92 54528.20 88888.00 2016-02-08 20:54:22.750 039 12550.77 34.92 54528.20 88888.00 2016-02-08 20:54:22.875 039 12550.80 34.92 54528.22 88888.00 2016-02-08 20:54:23.000 039 12550.77 34.92 54528.20 88888.00 2016-02-08 20:54:23.125 039 12550.85 34.95 54528.20 88888.00 2016-02-08 20:54:23.250 039 12550.88 34.92 54528.22 88888.00 2016-02-08 20:54:23.375 039 12550.85 34.92 54528.20 88888.00 2016-02-08 20:54:23.500 039 12550.85 34.92 54528.20 88888.00 2016-02-08 20:54:23.625 039 12550.80 34.92 54528.20 88888.00 2016-02-08 20:54:23.750 039 12550.75 34.92 54528.18 88888.00 2016-02-08 20:54:23.875 039 12550.80 34.98 54528.18 88888.00 2016-02-08 20:54:24.000 039 12550.80 35.00 54528.18 88888.00 2016-02-08 20:54:24.125 039 12550.83 35.00 54528.20 88888.00 2016-02-08 20:54:24.250 039 12550.80 35.00 54528.20 88888.00 2016-02-08 20:54:24.375 039 12550.88 35.00 54528.20 88888.00 2016-02-08 20:54:24.500 039 12550.85 35.00 54528.20 88888.00 2016-02-08 20:54:24.625 039 12550.83 35.00 54528.20 88888.00 2016-02-08 20:54:24.750 039 12550.83 35.00 54528.20 88888.00 2016-02-08 20:54:24.875 039 12550.77 35.02 54528.20 88888.00 2016-02-08 20:54:25.000 039 12550.80 35.02 54528.22 88888.00 2016-02-08 20:54:25.125 039 12550.83 35.02 54528.25 88888.00 2016-02-08 20:54:25.250 039 12550.80 35.05 54528.25 88888.00 2016-02-08 20:54:25.375 039 12550.77 35.05 54528.22 88888.00 2016-02-08 20:54:25.500 039 12550.75 35.02 54528.22 88888.00 2016-02-08 20:54:25.625 039 12550.77 35.05 54528.20 88888.00 2016-02-08 20:54:25.750 039 12550.85 35.08 54528.20 88888.00 2016-02-08 20:54:25.875 039 12550.83 35.05 54528.22 88888.00 2016-02-08 20:54:26.000 039 12550.83 35.08 54528.20 88888.00 2016-02-08 20:54:26.125 039 12550.83 35.10 54528.20 88888.00 2016-02-08 20:54:26.250 039 12550.83 35.10 54528.22 88888.00 2016-02-08 20:54:26.375 039 12550.83 35.08 54528.25 88888.00 2016-02-08 20:54:26.500 039 12550.83 35.12 54528.25 88888.00 2016-02-08 20:54:26.625 039 12550.85 35.12 54528.22 88888.00 2016-02-08 20:54:26.750 039 12550.77 35.12 54528.18 88888.00 2016-02-08 20:54:26.875 039 12550.70 35.12 54528.20 88888.00 2016-02-08 20:54:27.000 039 12550.75 35.12 54528.18 88888.00 2016-02-08 20:54:27.125 039 12550.83 35.15 54528.18 88888.00 2016-02-08 20:54:27.250 039 12550.80 35.12 54528.20 88888.00 2016-02-08 20:54:27.375 039 12550.77 35.12 54528.18 88888.00 2016-02-08 20:54:27.500 039 12550.67 35.15 54528.20 88888.00 2016-02-08 20:54:27.625 039 12550.70 35.17 54528.20 88888.00 2016-02-08 20:54:27.750 039 12550.80 35.17 54528.18 88888.00 2016-02-08 20:54:27.875 039 12550.83 35.15 54528.20 88888.00 2016-02-08 20:54:28.000 039 12550.80 35.15 54528.15 88888.00 2016-02-08 20:54:28.125 039 12550.77 35.12 54528.18 88888.00 2016-02-08 20:54:28.250 039 12550.77 35.12 54528.18 88888.00 2016-02-08 20:54:28.375 039 12550.80 35.17 54528.18 88888.00 2016-02-08 20:54:28.500 039 12550.75 35.20 54528.18 88888.00 2016-02-08 20:54:28.625 039 12550.75 35.17 54528.18 88888.00 2016-02-08 20:54:28.750 039 12550.77 35.20 54528.20 88888.00 2016-02-08 20:54:28.875 039 12550.83 35.20 54528.18 88888.00 2016-02-08 20:54:29.000 039 12550.77 35.17 54528.18 88888.00 2016-02-08 20:54:29.125 039 12550.75 35.17 54528.18 88888.00 2016-02-08 20:54:29.250 039 12550.73 35.17 54528.20 88888.00 2016-02-08 20:54:29.375 039 12550.73 35.17 54528.20 88888.00 2016-02-08 20:54:29.500 039 12550.73 35.17 54528.20 88888.00 2016-02-08 20:54:29.625 039 12550.73 35.17 54528.18 88888.00 2016-02-08 20:54:29.750 039 12550.77 35.17 54528.18 88888.00 2016-02-08 20:54:29.875 039 12550.80 35.17 54528.20 88888.00 2016-02-08 20:54:30.000 039 12550.75 35.17 54528.20 88888.00 2016-02-08 20:54:30.125 039 12550.73 35.17 54528.20 88888.00 2016-02-08 20:54:30.250 039 12550.77 35.17 54528.22 88888.00 2016-02-08 20:54:30.375 039 12550.83 35.17 54528.20 88888.00 2016-02-08 20:54:30.500 039 12550.80 35.17 54528.20 88888.00 2016-02-08 20:54:30.625 039 12550.75 35.17 54528.22 88888.00 2016-02-08 20:54:30.750 039 12550.75 35.20 54528.20 88888.00 2016-02-08 20:54:30.875 039 12550.70 35.17 54528.18 88888.00 2016-02-08 20:54:31.000 039 12550.67 35.15 54528.18 88888.00 2016-02-08 20:54:31.125 039 12550.75 35.15 54528.18 88888.00 2016-02-08 20:54:31.250 039 12550.73 35.15 54528.22 88888.00 2016-02-08 20:54:31.375 039 12550.77 35.15 54528.20 88888.00 2016-02-08 20:54:31.500 039 12550.80 35.17 54528.22 88888.00 2016-02-08 20:54:31.625 039 12550.77 35.15 54528.22 88888.00 2016-02-08 20:54:31.750 039 12550.73 35.15 54528.22 88888.00 2016-02-08 20:54:31.875 039 12550.83 35.15 54528.22 88888.00 2016-02-08 20:54:32.000 039 12550.90 35.10 54528.20 88888.00 2016-02-08 20:54:32.125 039 12550.83 35.10 54528.20 88888.00 2016-02-08 20:54:32.250 039 12550.80 35.08 54528.18 88888.00 2016-02-08 20:54:32.375 039 12550.77 35.08 54528.18 88888.00 2016-02-08 20:54:32.500 039 12550.75 35.10 54528.20 88888.00 2016-02-08 20:54:32.625 039 12550.75 35.08 54528.20 88888.00 2016-02-08 20:54:32.750 039 12550.80 35.08 54528.22 88888.00 2016-02-08 20:54:32.875 039 12550.77 35.05 54528.20 88888.00 2016-02-08 20:54:33.000 039 12550.70 35.02 54528.20 88888.00 2016-02-08 20:54:33.125 039 12550.77 35.05 54528.22 88888.00 2016-02-08 20:54:33.250 039 12550.83 35.08 54528.22 88888.00 2016-02-08 20:54:33.375 039 12550.80 35.05 54528.20 88888.00 2016-02-08 20:54:33.500 039 12550.75 35.05 54528.25 88888.00 2016-02-08 20:54:33.625 039 12550.70 35.05 54528.25 88888.00 2016-02-08 20:54:33.750 039 12550.75 35.00 54528.25 88888.00 2016-02-08 20:54:33.875 039 12550.73 35.00 54528.28 88888.00 2016-02-08 20:54:34.000 039 12550.80 35.02 54528.22 88888.00 2016-02-08 20:54:34.125 039 12550.80 35.00 54528.28 88888.00 2016-02-08 20:54:34.250 039 12550.80 34.98 54528.25 88888.00 2016-02-08 20:54:34.375 039 12550.77 35.00 54528.22 88888.00 2016-02-08 20:54:34.500 039 12550.85 34.95 54528.20 88888.00 2016-02-08 20:54:34.625 039 12550.90 34.92 54528.22 88888.00 2016-02-08 20:54:34.750 039 12550.88 34.90 54528.22 88888.00 2016-02-08 20:54:34.875 039 12550.85 34.88 54528.22 88888.00 2016-02-08 20:54:35.000 039 12550.88 34.88 54528.22 88888.00 2016-02-08 20:54:35.125 039 12550.90 34.85 54528.22 88888.00 2016-02-08 20:54:35.250 039 12550.85 34.80 54528.25 88888.00 2016-02-08 20:54:35.375 039 12550.90 34.83 54528.22 88888.00 2016-02-08 20:54:35.500 039 12550.95 34.83 54528.25 88888.00 2016-02-08 20:54:35.625 039 12550.92 34.80 54528.25 88888.00 2016-02-08 20:54:35.750 039 12550.88 34.80 54528.28 88888.00 2016-02-08 20:54:35.875 039 12550.85 34.77 54528.30 88888.00 2016-02-08 20:54:36.000 039 12550.83 34.75 54528.30 88888.00 2016-02-08 20:54:36.125 039 12550.83 34.75 54528.30 88888.00 2016-02-08 20:54:36.250 039 12550.83 34.73 54528.30 88888.00 2016-02-08 20:54:36.375 039 12550.85 34.70 54528.25 88888.00 2016-02-08 20:54:36.500 039 12550.88 34.70 54528.25 88888.00 2016-02-08 20:54:36.625 039 12550.88 34.70 54528.25 88888.00 2016-02-08 20:54:36.750 039 12550.85 34.70 54528.28 88888.00 2016-02-08 20:54:36.875 039 12550.85 34.67 54528.28 88888.00 2016-02-08 20:54:37.000 039 12550.92 34.67 54528.25 88888.00 2016-02-08 20:54:37.125 039 12550.92 34.62 54528.22 88888.00 2016-02-08 20:54:37.250 039 12550.88 34.62 54528.25 88888.00 2016-02-08 20:54:37.375 039 12550.92 34.62 54528.25 88888.00 2016-02-08 20:54:37.500 039 12550.98 34.62 54528.28 88888.00 2016-02-08 20:54:37.625 039 12550.90 34.60 54528.32 88888.00 2016-02-08 20:54:37.750 039 12550.88 34.60 54528.30 88888.00 2016-02-08 20:54:37.875 039 12550.85 34.58 54528.28 88888.00 2016-02-08 20:54:38.000 039 12550.85 34.55 54528.28 88888.00 2016-02-08 20:54:38.125 039 12550.88 34.52 54528.25 88888.00 2016-02-08 20:54:38.250 039 12550.92 34.50 54528.28 88888.00 2016-02-08 20:54:38.375 039 12550.95 34.48 54528.28 88888.00 2016-02-08 20:54:38.500 039 12550.88 34.50 54528.28 88888.00 2016-02-08 20:54:38.625 039 12550.90 34.50 54528.30 88888.00 2016-02-08 20:54:38.750 039 12550.98 34.48 54528.28 88888.00 2016-02-08 20:54:38.875 039 12550.98 34.45 54528.32 88888.00 2016-02-08 20:54:39.000 039 12550.92 34.45 54528.32 88888.00 2016-02-08 20:54:39.125 039 12550.92 34.42 54528.30 88888.00 2016-02-08 20:54:39.250 039 12550.88 34.40 54528.30 88888.00 2016-02-08 20:54:39.375 039 12550.88 34.42 54528.30 88888.00 2016-02-08 20:54:39.500 039 12550.90 34.42 54528.30 88888.00 2016-02-08 20:54:39.625 039 12550.92 34.40 54528.30 88888.00 2016-02-08 20:54:39.750 039 12550.95 34.40 54528.30 88888.00 2016-02-08 20:54:39.875 039 12550.92 34.40 54528.25 88888.00 2016-02-08 20:54:40.000 039 12550.95 34.38 54528.22 88888.00 2016-02-08 20:54:40.125 039 12550.92 34.35 54528.28 88888.00 2016-02-08 20:54:40.250 039 12550.90 34.35 54528.32 88888.00 2016-02-08 20:54:40.375 039 12550.90 34.33 54528.30 88888.00 2016-02-08 20:54:40.500 039 12550.90 34.33 54528.30 88888.00 2016-02-08 20:54:40.625 039 12550.92 34.33 54528.30 88888.00 2016-02-08 20:54:40.750 039 12551.02 34.33 54528.30 88888.00 2016-02-08 20:54:40.875 039 12551.00 34.33 54528.32 88888.00 2016-02-08 20:54:41.000 039 12550.98 34.30 54528.30 88888.00 2016-02-08 20:54:41.125 039 12551.00 34.30 54528.32 88888.00 2016-02-08 20:54:41.250 039 12550.98 34.30 54528.32 88888.00 2016-02-08 20:54:41.375 039 12551.00 34.33 54528.32 88888.00 2016-02-08 20:54:41.500 039 12550.95 34.30 54528.32 88888.00 2016-02-08 20:54:41.625 039 12551.00 34.30 54528.35 88888.00 2016-02-08 20:54:41.750 039 12551.02 34.30 54528.35 88888.00 2016-02-08 20:54:41.875 039 12551.00 34.27 54528.35 88888.00 2016-02-08 20:54:42.000 039 12550.98 34.30 54528.32 88888.00 2016-02-08 20:54:42.125 039 12551.00 34.30 54528.35 88888.00 2016-02-08 20:54:42.250 039 12550.98 34.27 54528.35 88888.00 2016-02-08 20:54:42.375 039 12550.95 34.27 54528.30 88888.00 2016-02-08 20:54:42.500 039 12550.95 34.27 54528.32 88888.00 2016-02-08 20:54:42.625 039 12550.98 34.23 54528.30 88888.00 2016-02-08 20:54:42.750 039 12550.90 34.23 54528.32 88888.00 2016-02-08 20:54:42.875 039 12550.90 34.25 54528.35 88888.00 2016-02-08 20:54:43.000 039 12550.95 34.27 54528.35 88888.00 2016-02-08 20:54:43.125 039 12551.00 34.27 54528.35 88888.00 2016-02-08 20:54:43.250 039 12551.00 34.23 54528.35 88888.00 2016-02-08 20:54:43.375 039 12550.98 34.25 54528.38 88888.00 2016-02-08 20:54:43.500 039 12550.90 34.25 54528.38 88888.00 2016-02-08 20:54:43.625 039 12550.90 34.25 54528.38 88888.00 2016-02-08 20:54:43.750 039 12550.90 34.25 54528.40 88888.00 2016-02-08 20:54:43.875 039 12550.90 34.30 54528.40 88888.00 2016-02-08 20:54:44.000 039 12550.85 34.30 54528.38 88888.00 2016-02-08 20:54:44.125 039 12550.83 34.27 54528.35 88888.00 2016-02-08 20:54:44.250 039 12550.85 34.27 54528.38 88888.00 2016-02-08 20:54:44.375 039 12550.92 34.27 54528.38 88888.00 2016-02-08 20:54:44.500 039 12550.88 34.30 54528.35 88888.00 2016-02-08 20:54:44.625 039 12550.77 34.30 54528.38 88888.00 2016-02-08 20:54:44.750 039 12550.77 34.30 54528.38 88888.00 2016-02-08 20:54:44.875 039 12550.83 34.33 54528.38 88888.00 2016-02-08 20:54:45.000 039 12550.77 34.33 54528.35 88888.00 2016-02-08 20:54:45.125 039 12550.77 34.30 54528.35 88888.00 2016-02-08 20:54:45.250 039 12550.80 34.33 54528.38 88888.00 2016-02-08 20:54:45.375 039 12550.88 34.35 54528.38 88888.00 2016-02-08 20:54:45.500 039 12550.85 34.35 54528.38 88888.00 2016-02-08 20:54:45.625 039 12550.80 34.35 54528.38 88888.00 2016-02-08 20:54:45.750 039 12550.75 34.38 54528.38 88888.00 2016-02-08 20:54:45.875 039 12550.77 34.35 54528.38 88888.00 2016-02-08 20:54:46.000 039 12550.70 34.35 54528.38 88888.00 2016-02-08 20:54:46.125 039 12550.70 34.40 54528.38 88888.00 2016-02-08 20:54:46.250 039 12550.70 34.40 54528.38 88888.00 2016-02-08 20:54:46.375 039 12550.70 34.42 54528.38 88888.00 2016-02-08 20:54:46.500 039 12550.77 34.40 54528.38 88888.00 2016-02-08 20:54:46.625 039 12550.83 34.40 54528.38 88888.00 2016-02-08 20:54:46.750 039 12550.80 34.42 54528.38 88888.00 2016-02-08 20:54:46.875 039 12550.73 34.42 54528.40 88888.00 2016-02-08 20:54:47.000 039 12550.70 34.42 54528.40 88888.00 2016-02-08 20:54:47.125 039 12550.73 34.42 54528.40 88888.00 2016-02-08 20:54:47.250 039 12550.70 34.45 54528.40 88888.00 2016-02-08 20:54:47.375 039 12550.70 34.48 54528.38 88888.00 2016-02-08 20:54:47.500 039 12550.70 34.48 54528.38 88888.00 2016-02-08 20:54:47.625 039 12550.62 34.52 54528.35 88888.00 2016-02-08 20:54:47.750 039 12550.60 34.52 54528.38 88888.00 2016-02-08 20:54:47.875 039 12550.65 34.55 54528.38 88888.00 2016-02-08 20:54:48.000 039 12550.70 34.55 54528.35 88888.00 2016-02-08 20:54:48.125 039 12550.67 34.55 54528.38 88888.00 2016-02-08 20:54:48.250 039 12550.67 34.58 54528.38 88888.00 2016-02-08 20:54:48.375 039 12550.65 34.60 54528.38 88888.00 2016-02-08 20:54:48.500 039 12550.58 34.60 54528.40 88888.00 2016-02-08 20:54:48.625 039 12550.58 34.60 54528.43 88888.00 2016-02-08 20:54:48.750 039 12550.55 34.62 54528.40 88888.00 2016-02-08 20:54:48.875 039 12550.55 34.65 54528.40 88888.00 2016-02-08 20:54:49.000 039 12550.58 34.65 54528.38 88888.00 2016-02-08 20:54:49.125 039 12550.55 34.62 54528.40 88888.00 2016-02-08 20:54:49.250 039 12550.55 34.62 54528.35 88888.00 2016-02-08 20:54:49.375 039 12550.62 34.70 54528.35 88888.00 2016-02-08 20:54:49.500 039 12550.60 34.73 54528.40 88888.00 2016-02-08 20:54:49.625 039 12550.58 34.73 54528.40 88888.00 2016-02-08 20:54:49.750 039 12550.60 34.75 54528.40 88888.00 2016-02-08 20:54:49.875 039 12550.58 34.77 54528.40 88888.00 2016-02-08 20:54:50.000 039 12550.52 34.77 54528.35 88888.00 2016-02-08 20:54:50.125 039 12550.48 34.77 54528.35 88888.00 2016-02-08 20:54:50.250 039 12550.48 34.77 54528.35 88888.00 2016-02-08 20:54:50.375 039 12550.52 34.77 54528.35 88888.00 2016-02-08 20:54:50.500 039 12550.52 34.75 54528.35 88888.00 2016-02-08 20:54:50.625 039 12550.50 34.77 54528.35 88888.00 2016-02-08 20:54:50.750 039 12550.48 34.85 54528.35 88888.00 2016-02-08 20:54:50.875 039 12550.45 34.85 54528.35 88888.00 2016-02-08 20:54:51.000 039 12550.48 34.85 54528.32 88888.00 2016-02-08 20:54:51.125 039 12550.48 34.85 54528.35 88888.00 2016-02-08 20:54:51.250 039 12550.50 34.85 54528.38 88888.00 2016-02-08 20:54:51.375 039 12550.48 34.88 54528.38 88888.00 2016-02-08 20:54:51.500 039 12550.45 34.88 54528.38 88888.00 2016-02-08 20:54:51.625 039 12550.52 34.90 54528.38 88888.00 2016-02-08 20:54:51.750 039 12550.55 34.92 54528.38 88888.00 2016-02-08 20:54:51.875 039 12550.55 34.95 54528.35 88888.00 2016-02-08 20:54:52.000 039 12550.58 34.95 54528.35 88888.00 2016-02-08 20:54:52.125 039 12550.52 34.95 54528.35 88888.00 2016-02-08 20:54:52.250 039 12550.48 34.92 54528.35 88888.00 2016-02-08 20:54:52.375 039 12550.48 34.92 54528.35 88888.00 2016-02-08 20:54:52.500 039 12550.48 34.95 54528.35 88888.00 2016-02-08 20:54:52.625 039 12550.52 34.95 54528.35 88888.00 2016-02-08 20:54:52.750 039 12550.52 34.98 54528.35 88888.00 2016-02-08 20:54:52.875 039 12550.48 35.00 54528.35 88888.00 2016-02-08 20:54:53.000 039 12550.50 34.98 54528.35 88888.00 2016-02-08 20:54:53.125 039 12550.50 35.00 54528.38 88888.00 2016-02-08 20:54:53.250 039 12550.45 35.00 54528.38 88888.00 2016-02-08 20:54:53.375 039 12550.48 35.02 54528.38 88888.00 2016-02-08 20:54:53.500 039 12550.48 35.02 54528.40 88888.00 2016-02-08 20:54:53.625 039 12550.40 35.02 54528.38 88888.00 2016-02-08 20:54:53.750 039 12550.38 35.02 54528.38 88888.00 2016-02-08 20:54:53.875 039 12550.38 35.08 54528.35 88888.00 2016-02-08 20:54:54.000 039 12550.38 35.08 54528.35 88888.00 2016-02-08 20:54:54.125 039 12550.42 35.08 54528.38 88888.00 2016-02-08 20:54:54.250 039 12550.38 35.02 54528.35 88888.00 2016-02-08 20:54:54.375 039 12550.38 35.05 54528.38 88888.00 2016-02-08 20:54:54.500 039 12550.35 35.05 54528.43 88888.00 2016-02-08 20:54:54.625 039 12550.40 35.10 54528.40 88888.00 2016-02-08 20:54:54.750 039 12550.45 35.12 54528.38 88888.00 2016-02-08 20:54:54.875 039 12550.45 35.08 54528.35 88888.00 2016-02-08 20:54:55.000 039 12550.42 35.10 54528.35 88888.00 2016-02-08 20:54:55.125 039 12550.42 35.08 54528.38 88888.00 2016-02-08 20:54:55.250 039 12550.42 35.05 54528.38 88888.00 2016-02-08 20:54:55.375 039 12550.42 35.10 54528.35 88888.00 2016-02-08 20:54:55.500 039 12550.48 35.12 54528.35 88888.00 2016-02-08 20:54:55.625 039 12550.50 35.12 54528.35 88888.00 2016-02-08 20:54:55.750 039 12550.48 35.12 54528.32 88888.00 2016-02-08 20:54:55.875 039 12550.45 35.12 54528.35 88888.00 2016-02-08 20:54:56.000 039 12550.42 35.12 54528.32 88888.00 2016-02-08 20:54:56.125 039 12550.42 35.10 54528.35 88888.00 2016-02-08 20:54:56.250 039 12550.38 35.12 54528.35 88888.00 2016-02-08 20:54:56.375 039 12550.35 35.12 54528.38 88888.00 2016-02-08 20:54:56.500 039 12550.35 35.10 54528.35 88888.00 2016-02-08 20:54:56.625 039 12550.40 35.12 54528.35 88888.00 2016-02-08 20:54:56.750 039 12550.48 35.10 54528.38 88888.00 2016-02-08 20:54:56.875 039 12550.45 35.12 54528.38 88888.00 2016-02-08 20:54:57.000 039 12550.42 35.10 54528.35 88888.00 2016-02-08 20:54:57.125 039 12550.42 35.12 54528.38 88888.00 2016-02-08 20:54:57.250 039 12550.45 35.10 54528.38 88888.00 2016-02-08 20:54:57.375 039 12550.50 35.10 54528.38 88888.00 2016-02-08 20:54:57.500 039 12550.48 35.08 54528.35 88888.00 2016-02-08 20:54:57.625 039 12550.40 35.10 54528.38 88888.00 2016-02-08 20:54:57.750 039 12550.40 35.10 54528.38 88888.00 2016-02-08 20:54:57.875 039 12550.40 35.10 54528.38 88888.00 2016-02-08 20:54:58.000 039 12550.40 35.08 54528.38 88888.00 2016-02-08 20:54:58.125 039 12550.45 35.08 54528.43 88888.00 2016-02-08 20:54:58.250 039 12550.42 35.05 54528.38 88888.00 2016-02-08 20:54:58.375 039 12550.45 35.08 54528.40 88888.00 2016-02-08 20:54:58.500 039 12550.42 35.08 54528.38 88888.00 2016-02-08 20:54:58.625 039 12550.42 35.08 54528.38 88888.00 2016-02-08 20:54:58.750 039 12550.45 35.05 54528.40 88888.00 2016-02-08 20:54:58.875 039 12550.40 35.08 54528.38 88888.00 2016-02-08 20:54:59.000 039 12550.38 35.08 54528.40 88888.00 2016-02-08 20:54:59.125 039 12550.38 35.02 54528.43 88888.00 2016-02-08 20:54:59.250 039 12550.38 35.02 54528.43 88888.00 2016-02-08 20:54:59.375 039 12550.38 35.02 54528.43 88888.00 2016-02-08 20:54:59.500 039 12550.33 35.02 54528.38 88888.00 2016-02-08 20:54:59.625 039 12550.38 35.00 54528.38 88888.00 2016-02-08 20:54:59.750 039 12550.42 34.98 54528.40 88888.00 2016-02-08 20:54:59.875 039 12550.42 34.98 54528.38 88888.00 2016-02-08 20:55:00.000 039 12550.42 34.98 54528.40 88888.00 2016-02-08 20:55:00.125 039 12550.38 34.98 54528.40 88888.00 2016-02-08 20:55:00.250 039 12550.38 34.92 54528.38 88888.00 2016-02-08 20:55:00.375 039 12550.45 34.92 54528.35 88888.00 2016-02-08 20:55:00.500 039 12550.42 34.90 54528.40 88888.00 2016-02-08 20:55:00.625 039 12550.38 34.90 54528.43 88888.00 2016-02-08 20:55:00.750 039 12550.35 34.90 54528.40 88888.00 2016-02-08 20:55:00.875 039 12550.42 34.92 54528.38 88888.00 2016-02-08 20:55:01.000 039 12550.48 34.88 54528.38 88888.00 2016-02-08 20:55:01.125 039 12550.52 34.88 54528.38 88888.00 2016-02-08 20:55:01.250 039 12550.50 34.83 54528.40 88888.00 2016-02-08 20:55:01.375 039 12550.48 34.83 54528.40 88888.00 2016-02-08 20:55:01.500 039 12550.45 34.80 54528.40 88888.00 2016-02-08 20:55:01.625 039 12550.50 34.80 54528.40 88888.00 2016-02-08 20:55:01.750 039 12550.48 34.83 54528.38 88888.00 2016-02-08 20:55:01.875 039 12550.45 34.83 54528.43 88888.00 2016-02-08 20:55:02.000 039 12550.48 34.83 54528.43 88888.00 2016-02-08 20:55:02.125 039 12550.50 34.80 54528.43 88888.00 2016-02-08 20:55:02.250 039 12550.48 34.77 54528.40 88888.00 2016-02-08 20:55:02.375 039 12550.42 34.73 54528.40 88888.00 2016-02-08 20:55:02.500 039 12550.40 34.75 54528.43 88888.00 2016-02-08 20:55:02.625 039 12550.45 34.73 54528.43 88888.00 2016-02-08 20:55:02.750 039 12550.50 34.73 54528.40 88888.00 2016-02-08 20:55:02.875 039 12550.52 34.70 54528.40 88888.00 2016-02-08 20:55:03.000 039 12550.48 34.67 54528.40 88888.00 2016-02-08 20:55:03.125 039 12550.48 34.65 54528.43 88888.00 2016-02-08 20:55:03.250 039 12550.48 34.65 54528.40 88888.00 2016-02-08 20:55:03.375 039 12550.52 34.67 54528.40 88888.00 2016-02-08 20:55:03.500 039 12550.52 34.67 54528.38 88888.00 2016-02-08 20:55:03.625 039 12550.52 34.62 54528.40 88888.00 2016-02-08 20:55:03.750 039 12550.52 34.65 54528.40 88888.00 2016-02-08 20:55:03.875 039 12550.52 34.65 54528.40 88888.00 2016-02-08 20:55:04.000 039 12550.52 34.67 54528.40 88888.00 2016-02-08 20:55:04.125 039 12550.55 34.65 54528.40 88888.00 2016-02-08 20:55:04.250 039 12550.52 34.62 54528.43 88888.00 2016-02-08 20:55:04.375 039 12550.50 34.62 54528.38 88888.00 2016-02-08 20:55:04.500 039 12550.50 34.62 54528.38 88888.00 2016-02-08 20:55:04.625 039 12550.58 34.62 54528.38 88888.00 2016-02-08 20:55:04.750 039 12550.58 34.62 54528.40 88888.00 2016-02-08 20:55:04.875 039 12550.58 34.58 54528.38 88888.00 2016-02-08 20:55:05.000 039 12550.48 34.58 54528.40 88888.00 2016-02-08 20:55:05.125 039 12550.42 34.60 54528.40 88888.00 2016-02-08 20:55:05.250 039 12550.45 34.55 54528.43 88888.00 2016-02-08 20:55:05.375 039 12550.45 34.52 54528.40 88888.00 2016-02-08 20:55:05.500 039 12550.42 34.55 54528.43 88888.00 2016-02-08 20:55:05.625 039 12550.45 34.55 54528.38 88888.00 2016-02-08 20:55:05.750 039 12550.42 34.52 54528.38 88888.00 2016-02-08 20:55:05.875 039 12550.40 34.50 54528.40 88888.00 2016-02-08 20:55:06.000 039 12550.40 34.52 54528.40 88888.00 2016-02-08 20:55:06.125 039 12550.40 34.55 54528.43 88888.00 2016-02-08 20:55:06.250 039 12550.38 34.55 54528.43 88888.00 2016-02-08 20:55:06.375 039 12550.38 34.52 54528.43 88888.00 2016-02-08 20:55:06.500 039 12550.40 34.52 54528.43 88888.00 2016-02-08 20:55:06.625 039 12550.40 34.52 54528.43 88888.00 2016-02-08 20:55:06.750 039 12550.38 34.52 54528.40 88888.00 2016-02-08 20:55:06.875 039 12550.40 34.50 54528.40 88888.00 2016-02-08 20:55:07.000 039 12550.45 34.48 54528.40 88888.00 2016-02-08 20:55:07.125 039 12550.40 34.45 54528.38 88888.00 2016-02-08 20:55:07.250 039 12550.38 34.45 54528.40 88888.00 2016-02-08 20:55:07.375 039 12550.40 34.48 54528.38 88888.00 2016-02-08 20:55:07.500 039 12550.42 34.48 54528.43 88888.00 2016-02-08 20:55:07.625 039 12550.45 34.48 54528.45 88888.00 2016-02-08 20:55:07.750 039 12550.48 34.45 54528.43 88888.00 2016-02-08 20:55:07.875 039 12550.42 34.45 54528.43 88888.00 2016-02-08 20:55:08.000 039 12550.45 34.42 54528.43 88888.00 2016-02-08 20:55:08.125 039 12550.58 34.42 54528.43 88888.00 2016-02-08 20:55:08.250 039 12550.55 34.42 54528.40 88888.00 2016-02-08 20:55:08.375 039 12550.48 34.42 54528.40 88888.00 2016-02-08 20:55:08.500 039 12550.50 34.42 54528.43 88888.00 2016-02-08 20:55:08.625 039 12550.52 34.42 54528.45 88888.00 2016-02-08 20:55:08.750 039 12550.52 34.42 54528.45 88888.00 2016-02-08 20:55:08.875 039 12550.55 34.42 54528.43 88888.00 2016-02-08 20:55:09.000 039 12550.52 34.42 54528.43 88888.00 2016-02-08 20:55:09.125 039 12550.48 34.40 54528.45 88888.00 2016-02-08 20:55:09.250 039 12550.45 34.40 54528.45 88888.00 2016-02-08 20:55:09.375 039 12550.48 34.42 54528.45 88888.00 2016-02-08 20:55:09.500 039 12550.48 34.42 54528.45 88888.00 2016-02-08 20:55:09.625 039 12550.50 34.42 54528.45 88888.00 2016-02-08 20:55:09.750 039 12550.48 34.42 54528.45 88888.00 2016-02-08 20:55:09.875 039 12550.48 34.42 54528.43 88888.00 2016-02-08 20:55:10.000 039 12550.42 34.40 54528.43 88888.00 2016-02-08 20:55:10.125 039 12550.42 34.42 54528.43 88888.00 2016-02-08 20:55:10.250 039 12550.35 34.42 54528.45 88888.00 2016-02-08 20:55:10.375 039 12550.38 34.40 54528.47 88888.00 2016-02-08 20:55:10.500 039 12550.42 34.40 54528.47 88888.00 2016-02-08 20:55:10.625 039 12550.45 34.42 54528.45 88888.00 2016-02-08 20:55:10.750 039 12550.42 34.42 54528.43 88888.00 2016-02-08 20:55:10.875 039 12550.42 34.40 54528.43 88888.00 2016-02-08 20:55:11.000 039 12550.48 34.40 54528.43 88888.00 2016-02-08 20:55:11.125 039 12550.45 34.40 54528.43 88888.00 2016-02-08 20:55:11.250 039 12550.42 34.40 54528.43 88888.00 2016-02-08 20:55:11.375 039 12550.48 34.40 54528.43 88888.00 2016-02-08 20:55:11.500 039 12550.48 34.40 54528.40 88888.00 2016-02-08 20:55:11.625 039 12550.42 34.40 54528.38 88888.00 2016-02-08 20:55:11.750 039 12550.42 34.40 54528.38 88888.00 2016-02-08 20:55:11.875 039 12550.42 34.42 54528.40 88888.00 2016-02-08 20:55:12.000 039 12550.45 34.45 54528.40 88888.00 2016-02-08 20:55:12.125 039 12550.45 34.42 54528.43 88888.00 2016-02-08 20:55:12.250 039 12550.48 34.45 54528.40 88888.00 2016-02-08 20:55:12.375 039 12550.50 34.40 54528.40 88888.00 2016-02-08 20:55:12.500 039 12550.48 34.45 54528.40 88888.00 2016-02-08 20:55:12.625 039 12550.48 34.42 54528.40 88888.00 2016-02-08 20:55:12.750 039 12550.45 34.40 54528.40 88888.00 2016-02-08 20:55:12.875 039 12550.48 34.42 54528.40 88888.00 2016-02-08 20:55:13.000 039 12550.42 34.42 54528.40 88888.00 2016-02-08 20:55:13.125 039 12550.48 34.45 54528.43 88888.00 2016-02-08 20:55:13.250 039 12550.45 34.45 54528.43 88888.00 2016-02-08 20:55:13.375 039 12550.42 34.45 54528.43 88888.00 2016-02-08 20:55:13.500 039 12550.42 34.45 54528.43 88888.00 2016-02-08 20:55:13.625 039 12550.42 34.48 54528.43 88888.00 2016-02-08 20:55:13.750 039 12550.50 34.48 54528.43 88888.00 2016-02-08 20:55:13.875 039 12550.50 34.50 54528.40 88888.00 2016-02-08 20:55:14.000 039 12550.50 34.52 54528.40 88888.00 2016-02-08 20:55:14.125 039 12550.50 34.55 54528.43 88888.00 2016-02-08 20:55:14.250 039 12550.50 34.50 54528.40 88888.00 2016-02-08 20:55:14.375 039 12550.48 34.50 54528.40 88888.00 2016-02-08 20:55:14.500 039 12550.48 34.50 54528.40 88888.00 2016-02-08 20:55:14.625 039 12550.42 34.52 54528.43 88888.00 2016-02-08 20:55:14.750 039 12550.40 34.52 54528.43 88888.00 2016-02-08 20:55:14.875 039 12550.42 34.52 54528.40 88888.00 2016-02-08 20:55:15.000 039 12550.50 34.50 54528.40 88888.00 2016-02-08 20:55:15.125 039 12550.55 34.52 54528.43 88888.00 2016-02-08 20:55:15.250 039 12550.48 34.52 54528.43 88888.00 2016-02-08 20:55:15.375 039 12550.45 34.52 54528.43 88888.00 2016-02-08 20:55:15.500 039 12550.45 34.52 54528.43 88888.00 2016-02-08 20:55:15.625 039 12550.50 34.50 54528.43 88888.00 2016-02-08 20:55:15.750 039 12550.55 34.52 54528.40 88888.00 2016-02-08 20:55:15.875 039 12550.55 34.50 54528.40 88888.00 2016-02-08 20:55:16.000 039 12550.58 34.52 54528.40 88888.00 2016-02-08 20:55:16.125 039 12550.62 34.55 54528.43 88888.00 2016-02-08 20:55:16.250 039 12550.60 34.55 54528.43 88888.00 2016-02-08 20:55:16.375 039 12550.58 34.52 54528.45 88888.00 2016-02-08 20:55:16.500 039 12550.58 34.50 54528.43 88888.00 2016-02-08 20:55:16.625 039 12550.55 34.55 54528.45 88888.00 2016-02-08 20:55:16.750 039 12550.58 34.58 54528.43 88888.00 2016-02-08 20:55:16.875 039 12550.65 34.58 54528.43 88888.00 2016-02-08 20:55:17.000 039 12550.67 34.60 54528.45 88888.00 2016-02-08 20:55:17.125 039 12550.67 34.60 54528.40 88888.00 2016-02-08 20:55:17.250 039 12550.58 34.55 54528.45 88888.00 2016-02-08 20:55:17.375 039 12550.55 34.55 54528.43 88888.00 2016-02-08 20:55:17.500 039 12550.55 34.55 54528.43 88888.00 2016-02-08 20:55:17.625 039 12550.58 34.60 54528.40 88888.00 2016-02-08 20:55:17.750 039 12550.65 34.58 54528.43 88888.00 2016-02-08 20:55:17.875 039 12550.70 34.55 54528.40 88888.00 2016-02-08 20:55:18.000 039 12550.70 34.58 54528.40 88888.00 2016-02-08 20:55:18.125 039 12550.67 34.58 54528.35 88888.00 2016-02-08 20:55:18.250 039 12550.67 34.58 54528.40 88888.00 2016-02-08 20:55:18.375 039 12550.67 34.62 54528.43 88888.00 2016-02-08 20:55:18.500 039 12550.67 34.62 54528.43 88888.00 2016-02-08 20:55:18.625 039 12550.70 34.60 54528.40 88888.00 2016-02-08 20:55:18.750 039 12550.70 34.60 54528.43 88888.00 2016-02-08 20:55:18.875 039 12550.70 34.62 54528.40 88888.00 2016-02-08 20:55:19.000 039 12550.67 34.62 54528.43 88888.00 2016-02-08 20:55:19.125 039 12550.62 34.65 54528.43 88888.00 2016-02-08 20:55:19.250 039 12550.60 34.62 54528.40 88888.00 2016-02-08 20:55:19.375 039 12550.65 34.62 54528.40 88888.00 2016-02-08 20:55:19.500 039 12550.65 34.60 54528.38 88888.00 2016-02-08 20:55:19.625 039 12550.62 34.65 54528.40 88888.00 2016-02-08 20:55:19.750 039 12550.60 34.62 54528.40 88888.00 2016-02-08 20:55:19.875 039 12550.60 34.62 54528.40 88888.00 2016-02-08 20:55:20.000 039 12550.62 34.65 54528.38 88888.00 2016-02-08 20:55:20.125 039 12550.70 34.65 54528.40 88888.00 2016-02-08 20:55:20.250 039 12550.73 34.62 54528.43 88888.00 2016-02-08 20:55:20.375 039 12550.73 34.65 54528.40 88888.00 2016-02-08 20:55:20.500 039 12550.73 34.62 54528.38 88888.00 2016-02-08 20:55:20.625 039 12550.67 34.65 54528.40 88888.00 2016-02-08 20:55:20.750 039 12550.67 34.65 54528.40 88888.00 2016-02-08 20:55:20.875 039 12550.62 34.60 54528.38 88888.00 2016-02-08 20:55:21.000 039 12550.62 34.60 54528.35 88888.00 2016-02-08 20:55:21.125 039 12550.73 34.62 54528.35 88888.00 2016-02-08 20:55:21.250 039 12550.73 34.65 54528.40 88888.00 2016-02-08 20:55:21.375 039 12550.67 34.65 54528.38 88888.00 2016-02-08 20:55:21.500 039 12550.62 34.62 54528.38 88888.00 2016-02-08 20:55:21.625 039 12550.62 34.60 54528.35 88888.00 2016-02-08 20:55:21.750 039 12550.60 34.65 54528.38 88888.00 2016-02-08 20:55:21.875 039 12550.60 34.65 54528.38 88888.00 2016-02-08 20:55:22.000 039 12550.62 34.65 54528.38 88888.00 2016-02-08 20:55:22.125 039 12550.67 34.65 54528.38 88888.00 2016-02-08 20:55:22.250 039 12550.65 34.67 54528.38 88888.00 2016-02-08 20:55:22.375 039 12550.62 34.65 54528.38 88888.00 2016-02-08 20:55:22.500 039 12550.60 34.67 54528.38 88888.00 2016-02-08 20:55:22.625 039 12550.65 34.65 54528.38 88888.00 2016-02-08 20:55:22.750 039 12550.80 34.65 54528.38 88888.00 2016-02-08 20:55:22.875 039 12550.80 34.70 54528.35 88888.00 2016-02-08 20:55:23.000 039 12550.77 34.67 54528.35 88888.00 2016-02-08 20:55:23.125 039 12550.75 34.65 54528.32 88888.00 2016-02-08 20:55:23.250 039 12550.70 34.65 54528.35 88888.00 2016-02-08 20:55:23.375 039 12550.75 34.65 54528.38 88888.00 2016-02-08 20:55:23.500 039 12550.77 34.67 54528.35 88888.00 2016-02-08 20:55:23.625 039 12550.77 34.65 54528.35 88888.00 2016-02-08 20:55:23.750 039 12550.77 34.62 54528.35 88888.00 2016-02-08 20:55:23.875 039 12550.80 34.62 54528.38 88888.00 2016-02-08 20:55:24.000 039 12550.83 34.62 54528.38 88888.00 2016-02-08 20:55:24.125 039 12550.77 34.62 54528.38 88888.00 2016-02-08 20:55:24.250 039 12550.75 34.60 54528.38 88888.00 2016-02-08 20:55:24.375 039 12550.73 34.58 54528.38 88888.00 2016-02-08 20:55:24.500 039 12550.67 34.60 54528.38 88888.00 2016-02-08 20:55:24.625 039 12550.73 34.60 54528.40 88888.00 2016-02-08 20:55:24.750 039 12550.77 34.60 54528.38 88888.00 2016-02-08 20:55:24.875 039 12550.77 34.60 54528.38 88888.00 2016-02-08 20:55:25.000 039 12550.80 34.60 54528.38 88888.00 2016-02-08 20:55:25.125 039 12550.77 34.65 54528.38 88888.00 2016-02-08 20:55:25.250 039 12550.77 34.62 54528.38 88888.00 2016-02-08 20:55:25.375 039 12550.73 34.60 54528.38 88888.00 2016-02-08 20:55:25.500 039 12550.75 34.58 54528.38 88888.00 2016-02-08 20:55:25.625 039 12550.80 34.58 54528.35 88888.00 2016-02-08 20:55:25.750 039 12550.83 34.58 54528.38 88888.00 2016-02-08 20:55:25.875 039 12550.83 34.58 54528.38 88888.00 2016-02-08 20:55:26.000 039 12550.83 34.60 54528.32 88888.00 2016-02-08 20:55:26.125 039 12550.75 34.60 54528.38 88888.00 2016-02-08 20:55:26.250 039 12550.70 34.62 54528.40 88888.00 2016-02-08 20:55:26.375 039 12550.70 34.60 54528.40 88888.00 2016-02-08 20:55:26.500 039 12550.73 34.58 54528.43 88888.00 2016-02-08 20:55:26.625 039 12550.80 34.52 54528.43 88888.00 2016-02-08 20:55:26.750 039 12550.80 34.52 54528.40 88888.00 2016-02-08 20:55:26.875 039 12550.80 34.52 54528.43 88888.00 2016-02-08 20:55:27.000 039 12550.80 34.58 54528.38 88888.00 2016-02-08 20:55:27.125 039 12550.80 34.58 54528.38 88888.00 2016-02-08 20:55:27.250 039 12550.75 34.55 54528.38 88888.00 2016-02-08 20:55:27.375 039 12550.77 34.55 54528.38 88888.00 2016-02-08 20:55:27.500 039 12550.77 34.58 54528.38 88888.00 2016-02-08 20:55:27.625 039 12550.83 34.58 54528.40 88888.00 2016-02-08 20:55:27.750 039 12550.85 34.52 54528.40 88888.00 2016-02-08 20:55:27.875 039 12550.83 34.55 54528.38 88888.00 2016-02-08 20:55:28.000 039 12550.83 34.55 54528.40 88888.00 2016-02-08 20:55:28.125 039 12550.83 34.52 54528.40 88888.00 2016-02-08 20:55:28.250 039 12550.85 34.52 54528.40 88888.00 2016-02-08 20:55:28.375 039 12550.88 34.48 54528.43 88888.00 2016-02-08 20:55:28.500 039 12550.88 34.52 54528.40 88888.00 2016-02-08 20:55:28.625 039 12550.80 34.48 54528.38 88888.00 2016-02-08 20:55:28.750 039 12550.75 34.45 54528.38 88888.00 2016-02-08 20:55:28.875 039 12550.77 34.45 54528.40 88888.00 2016-02-08 20:55:29.000 039 12550.80 34.45 54528.40 88888.00 2016-02-08 20:55:29.125 039 12550.80 34.48 54528.40 88888.00 2016-02-08 20:55:29.250 039 12550.75 34.45 54528.40 88888.00 2016-02-08 20:55:29.375 039 12550.80 34.45 54528.40 88888.00 2016-02-08 20:55:29.500 039 12550.77 34.45 54528.40 88888.00 2016-02-08 20:55:29.625 039 12550.70 34.45 54528.43 88888.00 2016-02-08 20:55:29.750 039 12550.70 34.42 54528.43 88888.00 2016-02-08 20:55:29.875 039 12550.77 34.42 54528.43 88888.00 2016-02-08 20:55:30.000 039 12550.77 34.42 54528.43 88888.00 2016-02-08 20:55:30.125 039 12550.73 34.42 54528.40 88888.00 2016-02-08 20:55:30.250 039 12550.73 34.40 54528.40 88888.00 2016-02-08 20:55:30.375 039 12550.75 34.40 54528.38 88888.00 2016-02-08 20:55:30.500 039 12550.73 34.38 54528.40 88888.00 2016-02-08 20:55:30.625 039 12550.75 34.40 54528.40 88888.00 2016-02-08 20:55:30.750 039 12550.77 34.40 54528.43 88888.00 2016-02-08 20:55:30.875 039 12550.75 34.40 54528.45 88888.00 2016-02-08 20:55:31.000 039 12550.75 34.40 54528.40 88888.00 2016-02-08 20:55:31.125 039 12550.73 34.38 54528.43 88888.00 2016-02-08 20:55:31.250 039 12550.65 34.35 54528.38 88888.00 2016-02-08 20:55:31.375 039 12550.65 34.38 54528.40 88888.00 2016-02-08 20:55:31.500 039 12550.73 34.38 54528.43 88888.00 2016-02-08 20:55:31.625 039 12550.73 34.38 54528.43 88888.00 2016-02-08 20:55:31.750 039 12550.73 34.35 54528.40 88888.00 2016-02-08 20:55:31.875 039 12550.70 34.38 54528.43 88888.00 2016-02-08 20:55:32.000 039 12550.67 34.38 54528.40 88888.00 2016-02-08 20:55:32.125 039 12550.62 34.35 54528.40 88888.00 2016-02-08 20:55:32.250 039 12550.62 34.35 54528.43 88888.00 2016-02-08 20:55:32.375 039 12550.62 34.33 54528.43 88888.00 2016-02-08 20:55:32.500 039 12550.62 34.30 54528.43 88888.00 2016-02-08 20:55:32.625 039 12550.67 34.30 54528.40 88888.00 2016-02-08 20:55:32.750 039 12550.70 34.30 54528.40 88888.00 2016-02-08 20:55:32.875 039 12550.67 34.30 54528.43 88888.00 2016-02-08 20:55:33.000 039 12550.65 34.25 54528.35 88888.00 2016-02-08 20:55:33.125 039 12550.67 34.25 54528.40 88888.00 2016-02-08 20:55:33.250 039 12550.67 34.25 54528.40 88888.00 2016-02-08 20:55:33.375 039 12550.70 34.27 54528.40 88888.00 2016-02-08 20:55:33.500 039 12550.70 34.27 54528.40 88888.00 2016-02-08 20:55:33.625 039 12550.70 34.25 54528.40 88888.00 2016-02-08 20:55:33.750 039 12550.65 34.23 54528.38 88888.00 2016-02-08 20:55:33.875 039 12550.67 34.23 54528.35 88888.00 2016-02-08 20:55:34.000 039 12550.70 34.20 54528.38 88888.00 2016-02-08 20:55:34.125 039 12550.67 34.20 54528.38 88888.00 2016-02-08 20:55:34.250 039 12550.67 34.17 54528.40 88888.00 2016-02-08 20:55:34.375 039 12550.73 34.20 54528.38 88888.00 2016-02-08 20:55:34.500 039 12550.73 34.17 54528.38 88888.00 2016-02-08 20:55:34.625 039 12550.67 34.17 54528.38 88888.00 2016-02-08 20:55:34.750 039 12550.65 34.17 54528.40 88888.00 2016-02-08 20:55:34.875 039 12550.62 34.17 54528.43 88888.00 2016-02-08 20:55:35.000 039 12550.58 34.17 54528.43 88888.00 2016-02-08 20:55:35.125 039 12550.58 34.20 54528.40 88888.00 2016-02-08 20:55:35.250 039 12550.58 34.15 54528.43 88888.00 2016-02-08 20:55:35.375 039 12550.55 34.15 54528.40 88888.00 2016-02-08 20:55:35.500 039 12550.52 34.15 54528.38 88888.00 2016-02-08 20:55:35.625 039 12550.55 34.10 54528.43 88888.00 2016-02-08 20:55:35.750 039 12550.60 34.12 54528.43 88888.00 2016-02-08 20:55:35.875 039 12550.65 34.12 54528.43 88888.00 2016-02-08 20:55:36.000 039 12550.73 34.10 54528.40 88888.00 2016-02-08 20:55:36.125 039 12550.70 34.08 54528.40 88888.00 2016-02-08 20:55:36.250 039 12550.60 34.08 54528.43 88888.00 2016-02-08 20:55:36.375 039 12550.60 34.08 54528.40 88888.00 2016-02-08 20:55:36.500 039 12550.60 34.10 54528.43 88888.00 2016-02-08 20:55:36.625 039 12550.60 34.10 54528.40 88888.00 2016-02-08 20:55:36.750 039 12550.55 34.08 54528.38 88888.00 2016-02-08 20:55:36.875 039 12550.58 34.08 54528.40 88888.00 2016-02-08 20:55:37.000 039 12550.58 34.08 54528.40 88888.00 2016-02-08 20:55:37.125 039 12550.55 34.10 54528.40 88888.00 2016-02-08 20:55:37.250 039 12550.52 34.08 54528.43 88888.00 2016-02-08 20:55:37.375 039 12550.50 34.08 54528.43 88888.00 2016-02-08 20:55:37.500 039 12550.52 34.10 54528.43 88888.00 2016-02-08 20:55:37.625 039 12550.62 34.08 54528.40 88888.00 2016-02-08 20:55:37.750 039 12550.70 34.05 54528.43 88888.00 2016-02-08 20:55:37.875 039 12550.65 34.05 54528.43 88888.00 2016-02-08 20:55:38.000 039 12550.55 34.08 54528.40 88888.00 2016-02-08 20:55:38.125 039 12550.55 34.05 54528.43 88888.00 2016-02-08 20:55:38.250 039 12550.58 34.02 54528.40 88888.00 2016-02-08 20:55:38.375 039 12550.58 34.05 54528.40 88888.00 2016-02-08 20:55:38.500 039 12550.58 34.05 54528.43 88888.00 2016-02-08 20:55:38.625 039 12550.50 34.02 54528.43 88888.00 2016-02-08 20:55:38.750 039 12550.50 34.00 54528.43 88888.00 2016-02-08 20:55:38.875 039 12550.52 34.02 54528.45 88888.00 2016-02-08 20:55:39.000 039 12550.58 34.00 54528.45 88888.00 2016-02-08 20:55:39.125 039 12550.55 34.02 54528.45 88888.00 2016-02-08 20:55:39.250 039 12550.45 34.00 54528.43 88888.00 2016-02-08 20:55:39.375 039 12550.45 34.00 54528.43 88888.00 2016-02-08 20:55:39.500 039 12550.48 34.00 54528.43 88888.00 2016-02-08 20:55:39.625 039 12550.50 34.02 54528.43 88888.00 2016-02-08 20:55:39.750 039 12550.48 34.00 54528.43 88888.00 2016-02-08 20:55:39.875 039 12550.45 34.00 54528.45 88888.00 2016-02-08 20:55:40.000 039 12550.40 34.02 54528.45 88888.00 2016-02-08 20:55:40.125 039 12550.42 34.02 54528.45 88888.00 2016-02-08 20:55:40.250 039 12550.48 34.00 54528.43 88888.00 2016-02-08 20:55:40.375 039 12550.48 34.00 54528.43 88888.00 2016-02-08 20:55:40.500 039 12550.45 34.02 54528.45 88888.00 2016-02-08 20:55:40.625 039 12550.50 34.00 54528.43 88888.00 2016-02-08 20:55:40.750 039 12550.55 34.02 54528.43 88888.00 2016-02-08 20:55:40.875 039 12550.55 34.05 54528.43 88888.00 2016-02-08 20:55:41.000 039 12550.45 34.08 54528.43 88888.00 2016-02-08 20:55:41.125 039 12550.42 34.05 54528.43 88888.00 2016-02-08 20:55:41.250 039 12550.40 34.02 54528.45 88888.00 2016-02-08 20:55:41.375 039 12550.42 34.05 54528.43 88888.00 2016-02-08 20:55:41.500 039 12550.42 34.02 54528.45 88888.00 2016-02-08 20:55:41.625 039 12550.48 34.05 54528.43 88888.00 2016-02-08 20:55:41.750 039 12550.50 34.08 54528.40 88888.00 2016-02-08 20:55:41.875 039 12550.45 34.08 54528.43 88888.00 2016-02-08 20:55:42.000 039 12550.48 34.05 54528.38 88888.00 2016-02-08 20:55:42.125 039 12550.52 34.02 54528.38 88888.00 2016-02-08 20:55:42.250 039 12550.45 34.02 54528.40 88888.00 2016-02-08 20:55:42.375 039 12550.45 34.02 54528.40 88888.00 2016-02-08 20:55:42.500 039 12550.48 34.05 54528.40 88888.00 2016-02-08 20:55:42.625 039 12550.45 34.02 54528.43 88888.00 2016-02-08 20:55:42.750 039 12550.48 34.02 54528.45 88888.00 2016-02-08 20:55:42.875 039 12550.48 34.05 54528.45 88888.00 2016-02-08 20:55:43.000 039 12550.42 34.05 54528.40 88888.00 2016-02-08 20:55:43.125 039 12550.45 34.05 54528.43 88888.00 2016-02-08 20:55:43.250 039 12550.45 34.05 54528.45 88888.00 2016-02-08 20:55:43.375 039 12550.45 34.05 54528.40 88888.00 2016-02-08 20:55:43.500 039 12550.42 34.10 54528.43 88888.00 2016-02-08 20:55:43.625 039 12550.40 34.15 54528.45 88888.00 2016-02-08 20:55:43.750 039 12550.45 34.10 54528.43 88888.00 2016-02-08 20:55:43.875 039 12550.48 34.08 54528.43 88888.00 2016-02-08 20:55:44.000 039 12550.45 34.05 54528.43 88888.00 2016-02-08 20:55:44.125 039 12550.38 34.10 54528.43 88888.00 2016-02-08 20:55:44.250 039 12550.38 34.12 54528.40 88888.00 2016-02-08 20:55:44.375 039 12550.48 34.15 54528.38 88888.00 2016-02-08 20:55:44.500 039 12550.50 34.15 54528.38 88888.00 2016-02-08 20:55:44.625 039 12550.55 34.17 54528.38 88888.00 2016-02-08 20:55:44.750 039 12550.52 34.17 54528.40 88888.00 2016-02-08 20:55:44.875 039 12550.50 34.17 54528.40 88888.00 2016-02-08 20:55:45.000 039 12550.50 34.17 54528.40 88888.00 2016-02-08 20:55:45.125 039 12550.50 34.17 54528.40 88888.00 2016-02-08 20:55:45.250 039 12550.52 34.15 54528.43 88888.00 2016-02-08 20:55:45.375 039 12550.52 34.15 54528.43 88888.00 2016-02-08 20:55:45.500 039 12550.52 34.17 54528.40 88888.00 2016-02-08 20:55:45.625 039 12550.48 34.15 54528.40 88888.00 2016-02-08 20:55:45.750 039 12550.45 34.20 54528.40 88888.00 2016-02-08 20:55:45.875 039 12550.42 34.17 54528.40 88888.00 2016-02-08 20:55:46.000 039 12550.45 34.15 54528.38 88888.00 2016-02-08 20:55:46.125 039 12550.42 34.15 54528.35 88888.00 2016-02-08 20:55:46.250 039 12550.40 34.20 54528.38 88888.00 2016-02-08 20:55:46.375 039 12550.45 34.20 54528.35 88888.00 2016-02-08 20:55:46.500 039 12550.48 34.20 54528.40 88888.00 2016-02-08 20:55:46.625 039 12550.52 34.23 54528.40 88888.00 2016-02-08 20:55:46.750 039 12550.55 34.25 54528.38 88888.00 2016-02-08 20:55:46.875 039 12550.48 34.23 54528.40 88888.00 2016-02-08 20:55:47.000 039 12550.45 34.23 54528.40 88888.00 2016-02-08 20:55:47.125 039 12550.42 34.27 54528.40 88888.00 2016-02-08 20:55:47.250 039 12550.42 34.27 54528.38 88888.00 2016-02-08 20:55:47.375 039 12550.48 34.27 54528.35 88888.00 2016-02-08 20:55:47.500 039 12550.50 34.30 54528.32 88888.00 2016-02-08 20:55:47.625 039 12550.50 34.30 54528.32 88888.00 2016-02-08 20:55:47.750 039 12550.52 34.30 54528.32 88888.00 2016-02-08 20:55:47.875 039 12550.48 34.27 54528.32 88888.00 2016-02-08 20:55:48.000 039 12550.48 34.27 54528.35 88888.00 2016-02-08 20:55:48.125 039 12550.52 34.30 54528.38 88888.00 2016-02-08 20:55:48.250 039 12550.52 34.30 54528.32 88888.00 2016-02-08 20:55:48.375 039 12550.52 34.35 54528.30 88888.00 2016-02-08 20:55:48.500 039 12550.45 34.33 54528.32 88888.00 2016-02-08 20:55:48.625 039 12550.45 34.35 54528.35 88888.00 2016-02-08 20:55:48.750 039 12550.52 34.33 54528.35 88888.00 2016-02-08 20:55:48.875 039 12550.58 34.33 54528.32 88888.00 2016-02-08 20:55:49.000 039 12550.52 34.33 54528.32 88888.00 2016-02-08 20:55:49.125 039 12550.50 34.35 54528.38 88888.00 2016-02-08 20:55:49.250 039 12550.50 34.35 54528.32 88888.00 2016-02-08 20:55:49.375 039 12550.52 34.38 54528.32 88888.00 2016-02-08 20:55:49.500 039 12550.55 34.38 54528.32 88888.00 2016-02-08 20:55:49.625 039 12550.52 34.38 54528.35 88888.00 2016-02-08 20:55:49.750 039 12550.58 34.40 54528.32 88888.00 2016-02-08 20:55:49.875 039 12550.58 34.38 54528.35 88888.00 2016-02-08 20:55:50.000 039 12550.52 34.35 54528.32 88888.00 2016-02-08 20:55:50.125 039 12550.52 34.35 54528.30 88888.00 2016-02-08 20:55:50.250 039 12550.50 34.38 54528.32 88888.00 2016-02-08 20:55:50.375 039 12550.52 34.40 54528.32 88888.00 2016-02-08 20:55:50.500 039 12550.58 34.40 54528.32 88888.00 2016-02-08 20:55:50.625 039 12550.52 34.40 54528.32 88888.00 2016-02-08 20:55:50.750 039 12550.55 34.40 54528.30 88888.00 2016-02-08 20:55:50.875 039 12550.62 34.42 54528.30 88888.00 2016-02-08 20:55:51.000 039 12550.62 34.38 54528.32 88888.00 2016-02-08 20:55:51.125 039 12550.58 34.40 54528.32 88888.00 2016-02-08 20:55:51.250 039 12550.58 34.40 54528.35 88888.00 2016-02-08 20:55:51.375 039 12550.62 34.40 54528.32 88888.00 2016-02-08 20:55:51.500 039 12550.60 34.40 54528.32 88888.00 2016-02-08 20:55:51.625 039 12550.60 34.38 54528.30 88888.00 2016-02-08 20:55:51.750 039 12550.67 34.38 54528.30 88888.00 2016-02-08 20:55:51.875 039 12550.70 34.40 54528.30 88888.00 2016-02-08 20:55:52.000 039 12550.70 34.42 54528.28 88888.00 2016-02-08 20:55:52.125 039 12550.70 34.42 54528.28 88888.00 2016-02-08 20:55:52.250 039 12550.73 34.40 54528.30 88888.00 2016-02-08 20:55:52.375 039 12550.77 34.42 54528.30 88888.00 2016-02-08 20:55:52.500 039 12550.73 34.42 54528.30 88888.00 2016-02-08 20:55:52.625 039 12550.70 34.42 54528.30 88888.00 2016-02-08 20:55:52.750 039 12550.75 34.45 54528.30 88888.00 2016-02-08 20:55:52.875 039 12550.70 34.45 54528.30 88888.00 2016-02-08 20:55:53.000 039 12550.65 34.42 54528.28 88888.00 2016-02-08 20:55:53.125 039 12550.62 34.45 54528.30 88888.00 2016-02-08 20:55:53.250 039 12550.60 34.42 54528.30 88888.00 2016-02-08 20:55:53.375 039 12550.67 34.42 54528.30 88888.00 2016-02-08 20:55:53.500 039 12550.75 34.42 54528.32 88888.00 2016-02-08 20:55:53.625 039 12550.77 34.42 54528.30 88888.00 2016-02-08 20:55:53.750 039 12550.75 34.42 54528.32 88888.00 2016-02-08 20:55:53.875 039 12550.77 34.45 54528.32 88888.00 2016-02-08 20:55:54.000 039 12550.77 34.45 54528.28 88888.00 2016-02-08 20:55:54.125 039 12550.77 34.45 54528.30 88888.00 2016-02-08 20:55:54.250 039 12550.73 34.45 54528.30 88888.00 2016-02-08 20:55:54.375 039 12550.70 34.45 54528.28 88888.00 2016-02-08 20:55:54.500 039 12550.70 34.48 54528.28 88888.00 2016-02-08 20:55:54.625 039 12550.73 34.45 54528.28 88888.00 2016-02-08 20:55:54.750 039 12550.73 34.40 54528.28 88888.00 2016-02-08 20:55:54.875 039 12550.75 34.40 54528.28 88888.00 2016-02-08 20:55:55.000 039 12550.77 34.45 54528.30 88888.00 2016-02-08 20:55:55.125 039 12550.75 34.45 54528.30 88888.00 2016-02-08 20:55:55.250 039 12550.73 34.40 54528.30 88888.00 2016-02-08 20:55:55.375 039 12550.77 34.42 54528.30 88888.00 2016-02-08 20:55:55.500 039 12550.83 34.42 54528.30 88888.00 2016-02-08 20:55:55.625 039 12550.80 34.40 54528.32 88888.00 2016-02-08 20:55:55.750 039 12550.77 34.38 54528.30 88888.00 2016-02-08 20:55:55.875 039 12550.77 34.38 54528.30 88888.00 2016-02-08 20:55:56.000 039 12550.77 34.38 54528.28 88888.00 2016-02-08 20:55:56.125 039 12550.75 34.38 54528.28 88888.00 2016-02-08 20:55:56.250 039 12550.83 34.38 54528.30 88888.00 2016-02-08 20:55:56.375 039 12550.80 34.38 54528.28 88888.00 2016-02-08 20:55:56.500 039 12550.75 34.38 54528.28 88888.00 2016-02-08 20:55:56.625 039 12550.75 34.35 54528.30 88888.00 2016-02-08 20:55:56.750 039 12550.67 34.38 54528.30 88888.00 2016-02-08 20:55:56.875 039 12550.58 34.35 54528.28 88888.00 2016-02-08 20:55:57.000 039 12550.60 34.35 54528.30 88888.00 2016-02-08 20:55:57.125 039 12550.65 34.33 54528.28 88888.00 2016-02-08 20:55:57.250 039 12550.62 34.33 54528.25 88888.00 2016-02-08 20:55:57.375 039 12550.70 34.35 54528.22 88888.00 2016-02-08 20:55:57.500 039 12550.73 34.35 54528.30 88888.00 2016-02-08 20:55:57.625 039 12550.77 34.33 54528.30 88888.00 2016-02-08 20:55:57.750 039 12550.73 34.30 54528.28 88888.00 2016-02-08 20:55:57.875 039 12550.73 34.33 54528.28 88888.00 2016-02-08 20:55:58.000 039 12550.70 34.33 54528.28 88888.00 2016-02-08 20:55:58.125 039 12550.65 34.33 54528.28 88888.00 2016-02-08 20:55:58.250 039 12550.65 34.30 54528.25 88888.00 2016-02-08 20:55:58.375 039 12550.75 34.30 54528.28 88888.00 2016-02-08 20:55:58.500 039 12550.73 34.30 54528.30 88888.00 2016-02-08 20:55:58.625 039 12550.73 34.30 54528.28 88888.00 2016-02-08 20:55:58.750 039 12550.75 34.30 54528.25 88888.00 2016-02-08 20:55:58.875 039 12550.77 34.27 54528.25 88888.00 2016-02-08 20:55:59.000 039 12550.77 34.25 54528.28 88888.00 2016-02-08 20:55:59.125 039 12550.80 34.25 54528.28 88888.00 2016-02-08 20:55:59.250 039 12550.77 34.25 54528.28 88888.00 2016-02-08 20:55:59.375 039 12550.80 34.25 54528.28 88888.00 2016-02-08 20:55:59.500 039 12550.80 34.27 54528.28 88888.00 2016-02-08 20:55:59.625 039 12550.83 34.30 54528.28 88888.00 2016-02-08 20:55:59.750 039 12550.85 34.27 54528.30 88888.00 2016-02-08 20:55:59.875 039 12550.85 34.23 54528.30 88888.00 2016-02-08 20:56:00.000 039 12550.88 34.20 54528.28 88888.00 2016-02-08 20:56:00.125 039 12550.85 34.23 54528.25 88888.00 2016-02-08 20:56:00.250 039 12550.92 34.23 54528.25 88888.00 2016-02-08 20:56:00.375 039 12550.90 34.23 54528.25 88888.00 2016-02-08 20:56:00.500 039 12550.80 34.20 54528.28 88888.00 2016-02-08 20:56:00.625 039 12550.83 34.20 54528.25 88888.00 2016-02-08 20:56:00.750 039 12550.83 34.17 54528.28 88888.00 2016-02-08 20:56:00.875 039 12550.80 34.12 54528.25 88888.00 2016-02-08 20:56:01.000 039 12550.75 34.12 54528.25 88888.00 2016-02-08 20:56:01.125 039 12550.75 34.15 54528.25 88888.00 2016-02-08 20:56:01.250 039 12550.70 34.10 54528.30 88888.00 2016-02-08 20:56:01.375 039 12550.67 34.15 54528.28 88888.00 2016-02-08 20:56:01.500 039 12550.65 34.15 54528.28 88888.00 2016-02-08 20:56:01.625 039 12550.67 34.12 54528.30 88888.00 2016-02-08 20:56:01.750 039 12550.73 34.12 54528.28 88888.00 2016-02-08 20:56:01.875 039 12550.67 34.10 54528.28 88888.00 2016-02-08 20:56:02.000 039 12550.70 34.08 54528.25 88888.00 2016-02-08 20:56:02.125 039 12550.75 34.08 54528.22 88888.00 2016-02-08 20:56:02.250 039 12550.73 34.02 54528.28 88888.00 2016-02-08 20:56:02.375 039 12550.75 34.05 54528.30 88888.00 2016-02-08 20:56:02.500 039 12550.75 34.08 54528.30 88888.00 2016-02-08 20:56:02.625 039 12550.77 34.08 54528.28 88888.00 2016-02-08 20:56:02.750 039 12550.73 34.05 54528.25 88888.00 2016-02-08 20:56:02.875 039 12550.73 34.02 54528.28 88888.00 2016-02-08 20:56:03.000 039 12550.75 33.98 54528.28 88888.00 2016-02-08 20:56:03.125 039 12550.77 33.98 54528.28 88888.00 2016-02-08 20:56:03.250 039 12550.77 33.98 54528.30 88888.00 2016-02-08 20:56:03.375 039 12550.77 34.02 54528.32 88888.00 2016-02-08 20:56:03.500 039 12550.70 34.02 54528.32 88888.00 2016-02-08 20:56:03.625 039 12550.65 34.02 54528.28 88888.00 2016-02-08 20:56:03.750 039 12550.73 34.02 54528.28 88888.00 2016-02-08 20:56:03.875 039 12550.73 34.02 54528.30 88888.00 2016-02-08 20:56:04.000 039 12550.67 34.00 54528.28 88888.00 2016-02-08 20:56:04.125 039 12550.67 34.02 54528.30 88888.00 2016-02-08 20:56:04.250 039 12550.73 34.00 54528.30 88888.00 2016-02-08 20:56:04.375 039 12550.77 34.00 54528.28 88888.00 2016-02-08 20:56:04.500 039 12550.80 34.00 54528.30 88888.00 2016-02-08 20:56:04.625 039 12550.73 33.98 54528.30 88888.00 2016-02-08 20:56:04.750 039 12550.67 33.98 54528.30 88888.00 2016-02-08 20:56:04.875 039 12550.70 33.98 54528.30 88888.00 2016-02-08 20:56:05.000 039 12550.73 33.98 54528.28 88888.00 2016-02-08 20:56:05.125 039 12550.70 33.98 54528.28 88888.00 2016-02-08 20:56:05.250 039 12550.67 33.95 54528.30 88888.00 2016-02-08 20:56:05.375 039 12550.67 33.95 54528.30 88888.00 2016-02-08 20:56:05.500 039 12550.73 33.95 54528.28 88888.00 2016-02-08 20:56:05.625 039 12550.80 33.95 54528.30 88888.00 2016-02-08 20:56:05.750 039 12550.80 33.98 54528.28 88888.00 2016-02-08 20:56:05.875 039 12550.88 33.95 54528.28 88888.00 2016-02-08 20:56:06.000 039 12550.85 33.92 54528.28 88888.00 2016-02-08 20:56:06.125 039 12550.73 33.98 54528.28 88888.00 2016-02-08 20:56:06.250 039 12550.73 33.95 54528.30 88888.00 2016-02-08 20:56:06.375 039 12550.80 33.95 54528.28 88888.00 2016-02-08 20:56:06.500 039 12550.75 33.95 54528.30 88888.00 2016-02-08 20:56:06.625 039 12550.73 33.95 54528.30 88888.00 2016-02-08 20:56:06.750 039 12550.77 33.92 54528.30 88888.00 2016-02-08 20:56:06.875 039 12550.80 33.98 54528.32 88888.00 2016-02-08 20:56:07.000 039 12550.77 33.98 54528.28 88888.00 2016-02-08 20:56:07.125 039 12550.73 33.98 54528.28 88888.00 2016-02-08 20:56:07.250 039 12550.70 33.92 54528.28 88888.00 2016-02-08 20:56:07.375 039 12550.70 33.92 54528.28 88888.00 2016-02-08 20:56:07.500 039 12550.67 33.92 54528.28 88888.00 2016-02-08 20:56:07.625 039 12550.73 33.92 54528.30 88888.00 2016-02-08 20:56:07.750 039 12550.80 33.95 54528.30 88888.00 2016-02-08 20:56:07.875 039 12550.73 33.95 54528.28 88888.00 2016-02-08 20:56:08.000 039 12550.73 33.95 54528.25 88888.00 2016-02-08 20:56:08.125 039 12550.75 33.92 54528.28 88888.00 2016-02-08 20:56:08.250 039 12550.75 33.95 54528.28 88888.00 2016-02-08 20:56:08.375 039 12550.75 33.92 54528.25 88888.00 2016-02-08 20:56:08.500 039 12550.77 33.92 54528.25 88888.00 2016-02-08 20:56:08.625 039 12550.73 33.95 54528.25 88888.00 2016-02-08 20:56:08.750 039 12550.70 33.95 54528.28 88888.00 2016-02-08 20:56:08.875 039 12550.67 33.95 54528.28 88888.00 2016-02-08 20:56:09.000 039 12550.65 33.95 54528.25 88888.00 2016-02-08 20:56:09.125 039 12550.62 33.98 54528.25 88888.00 2016-02-08 20:56:09.250 039 12550.62 33.98 54528.25 88888.00 2016-02-08 20:56:09.375 039 12550.65 34.00 54528.22 88888.00 2016-02-08 20:56:09.500 039 12550.70 33.98 54528.25 88888.00 2016-02-08 20:56:09.625 039 12550.70 34.02 54528.25 88888.00 2016-02-08 20:56:09.750 039 12550.70 34.05 54528.25 88888.00 2016-02-08 20:56:09.875 039 12550.75 34.02 54528.25 88888.00 2016-02-08 20:56:10.000 039 12550.67 34.02 54528.20 88888.00 2016-02-08 20:56:10.125 039 12550.62 34.02 54528.22 88888.00 2016-02-08 20:56:10.250 039 12550.67 34.00 54528.22 88888.00 2016-02-08 20:56:10.375 039 12550.75 33.98 54528.25 88888.00 2016-02-08 20:56:10.500 039 12550.73 33.98 54528.28 88888.00 2016-02-08 20:56:10.625 039 12550.73 33.95 54528.25 88888.00 2016-02-08 20:56:10.750 039 12550.75 33.98 54528.22 88888.00 2016-02-08 20:56:10.875 039 12550.70 33.98 54528.22 88888.00 2016-02-08 20:56:11.000 039 12550.67 33.95 54528.20 88888.00 2016-02-08 20:56:11.125 039 12550.73 34.00 54528.22 88888.00 2016-02-08 20:56:11.250 039 12550.75 33.98 54528.28 88888.00 2016-02-08 20:56:11.375 039 12550.77 34.00 54528.28 88888.00 2016-02-08 20:56:11.500 039 12550.70 34.00 54528.25 88888.00 2016-02-08 20:56:11.625 039 12550.67 34.00 54528.25 88888.00 2016-02-08 20:56:11.750 039 12550.70 34.00 54528.25 88888.00 2016-02-08 20:56:11.875 039 12550.70 34.02 54528.28 88888.00 2016-02-08 20:56:12.000 039 12550.73 34.02 54528.22 88888.00 2016-02-08 20:56:12.125 039 12550.67 34.02 54528.22 88888.00 2016-02-08 20:56:12.250 039 12550.65 34.00 54528.22 88888.00 2016-02-08 20:56:12.375 039 12550.67 34.02 54528.25 88888.00 2016-02-08 20:56:12.500 039 12550.65 34.02 54528.22 88888.00 2016-02-08 20:56:12.625 039 12550.67 34.05 54528.25 88888.00 2016-02-08 20:56:12.750 039 12550.70 34.08 54528.25 88888.00 2016-02-08 20:56:12.875 039 12550.65 34.02 54528.22 88888.00 2016-02-08 20:56:13.000 039 12550.60 34.02 54528.22 88888.00 2016-02-08 20:56:13.125 039 12550.67 34.00 54528.25 88888.00 2016-02-08 20:56:13.250 039 12550.70 34.02 54528.22 88888.00 2016-02-08 20:56:13.375 039 12550.80 34.02 54528.22 88888.00 2016-02-08 20:56:13.500 039 12550.83 34.08 54528.20 88888.00 2016-02-08 20:56:13.625 039 12550.80 34.12 54528.20 88888.00 2016-02-08 20:56:13.750 039 12550.80 34.12 54528.20 88888.00 2016-02-08 20:56:13.875 039 12550.77 34.10 54528.20 88888.00 2016-02-08 20:56:14.000 039 12550.77 34.08 54528.18 88888.00 2016-02-08 20:56:14.125 039 12550.73 34.10 54528.20 88888.00 2016-02-08 20:56:14.250 039 12550.62 34.08 54528.18 88888.00 2016-02-08 20:56:14.375 039 12550.65 34.08 54528.18 88888.00 2016-02-08 20:56:14.500 039 12550.70 34.08 54528.20 88888.00 2016-02-08 20:56:14.625 039 12550.75 34.10 54528.20 88888.00 2016-02-08 20:56:14.750 039 12550.77 34.15 54528.20 88888.00 2016-02-08 20:56:14.875 039 12550.75 34.15 54528.18 88888.00 2016-02-08 20:56:15.000 039 12550.75 34.15 54528.15 88888.00 2016-02-08 20:56:15.125 039 12550.77 34.15 54528.20 88888.00 2016-02-08 20:56:15.250 039 12550.77 34.15 54528.20 88888.00 2016-02-08 20:56:15.375 039 12550.80 34.17 54528.18 88888.00 2016-02-08 20:56:15.500 039 12550.83 34.17 54528.18 88888.00 2016-02-08 20:56:15.625 039 12550.77 34.20 54528.18 88888.00 2016-02-08 20:56:15.750 039 12550.73 34.20 54528.20 88888.00 2016-02-08 20:56:15.875 039 12550.73 34.23 54528.18 88888.00 2016-02-08 20:56:16.000 039 12550.77 34.23 54528.15 88888.00 2016-02-08 20:56:16.125 039 12550.80 34.23 54528.18 88888.00 2016-02-08 20:56:16.250 039 12550.77 34.20 54528.18 88888.00 2016-02-08 20:56:16.375 039 12550.75 34.20 54528.18 88888.00 2016-02-08 20:56:16.500 039 12550.70 34.17 54528.18 88888.00 2016-02-08 20:56:16.625 039 12550.70 34.20 54528.18 88888.00 2016-02-08 20:56:16.750 039 12550.73 34.23 54528.18 88888.00 2016-02-08 20:56:16.875 039 12550.73 34.25 54528.18 88888.00 2016-02-08 20:56:17.000 039 12550.83 34.25 54528.18 88888.00 2016-02-08 20:56:17.125 039 12550.80 34.25 54528.18 88888.00 2016-02-08 20:56:17.250 039 12550.67 34.23 54528.18 88888.00 2016-02-08 20:56:17.375 039 12550.70 34.25 54528.15 88888.00 2016-02-08 20:56:17.500 039 12550.77 34.23 54528.15 88888.00 2016-02-08 20:56:17.625 039 12550.75 34.25 54528.15 88888.00 2016-02-08 20:56:17.750 039 12550.73 34.25 54528.15 88888.00 2016-02-08 20:56:17.875 039 12550.65 34.25 54528.15 88888.00 2016-02-08 20:56:18.000 039 12550.65 34.25 54528.12 88888.00 2016-02-08 20:56:18.125 039 12550.70 34.25 54528.12 88888.00 2016-02-08 20:56:18.250 039 12550.65 34.27 54528.15 88888.00 2016-02-08 20:56:18.375 039 12550.70 34.30 54528.15 88888.00 2016-02-08 20:56:18.500 039 12550.73 34.30 54528.18 88888.00 2016-02-08 20:56:18.625 039 12550.70 34.30 54528.12 88888.00 2016-02-08 20:56:18.750 039 12550.67 34.27 54528.15 88888.00 2016-02-08 20:56:18.875 039 12550.70 34.30 54528.12 88888.00 2016-02-08 20:56:19.000 039 12550.75 34.30 54528.12 88888.00 2016-02-08 20:56:19.125 039 12550.70 34.27 54528.10 88888.00 2016-02-08 20:56:19.250 039 12550.75 34.27 54528.12 88888.00 2016-02-08 20:56:19.375 039 12550.77 34.27 54528.07 88888.00 2016-02-08 20:56:19.500 039 12550.80 34.30 54528.07 88888.00 2016-02-08 20:56:19.625 039 12550.80 34.30 54528.10 88888.00 2016-02-08 20:56:19.750 039 12550.80 34.30 54528.12 88888.00 2016-02-08 20:56:19.875 039 12550.80 34.30 54528.12 88888.00 2016-02-08 20:56:20.000 039 12550.75 34.27 54528.10 88888.00 2016-02-08 20:56:20.125 039 12550.73 34.30 54528.10 88888.00 2016-02-08 20:56:20.250 039 12550.75 34.30 54528.12 88888.00 2016-02-08 20:56:20.375 039 12550.77 34.33 54528.10 88888.00 2016-02-08 20:56:20.500 039 12550.77 34.33 54528.10 88888.00 2016-02-08 20:56:20.625 039 12550.83 34.30 54528.10 88888.00 2016-02-08 20:56:20.750 039 12550.85 34.33 54528.10 88888.00 2016-02-08 20:56:20.875 039 12550.83 34.35 54528.10 88888.00 2016-02-08 20:56:21.000 039 12550.80 34.38 54528.12 88888.00 2016-02-08 20:56:21.125 039 12550.80 34.35 54528.07 88888.00 2016-02-08 20:56:21.250 039 12550.73 34.33 54528.07 88888.00 2016-02-08 20:56:21.375 039 12550.70 34.35 54528.10 88888.00 2016-02-08 20:56:21.500 039 12550.70 34.35 54528.10 88888.00 2016-02-08 20:56:21.625 039 12550.65 34.33 54528.10 88888.00 2016-02-08 20:56:21.750 039 12550.65 34.33 54528.10 88888.00 2016-02-08 20:56:21.875 039 12550.70 34.33 54528.10 88888.00 2016-02-08 20:56:22.000 039 12550.67 34.33 54528.10 88888.00 2016-02-08 20:56:22.125 039 12550.70 34.35 54528.10 88888.00 2016-02-08 20:56:22.250 039 12550.70 34.35 54528.07 88888.00 2016-02-08 20:56:22.375 039 12550.75 34.38 54528.07 88888.00 2016-02-08 20:56:22.500 039 12550.75 34.38 54528.07 88888.00 2016-02-08 20:56:22.625 039 12550.67 34.38 54528.10 88888.00 2016-02-08 20:56:22.750 039 12550.70 34.38 54528.10 88888.00 2016-02-08 20:56:22.875 039 12550.77 34.40 54528.10 88888.00 2016-02-08 20:56:23.000 039 12550.80 34.38 54528.10 88888.00 2016-02-08 20:56:23.125 039 12550.77 34.40 54528.12 88888.00 2016-02-08 20:56:23.250 039 12550.70 34.40 54528.12 88888.00 2016-02-08 20:56:23.375 039 12550.70 34.42 54528.15 88888.00 2016-02-08 20:56:23.500 039 12550.75 34.42 54528.12 88888.00 2016-02-08 20:56:23.625 039 12550.77 34.38 54528.12 88888.00 2016-02-08 20:56:23.750 039 12550.83 34.40 54528.10 88888.00 2016-02-08 20:56:23.875 039 12550.77 34.42 54528.10 88888.00 2016-02-08 20:56:24.000 039 12550.77 34.40 54528.10 88888.00 2016-02-08 20:56:24.125 039 12550.80 34.40 54528.10 88888.00 2016-02-08 20:56:24.250 039 12550.80 34.45 54528.10 88888.00 2016-02-08 20:56:24.375 039 12550.83 34.45 54528.07 88888.00 2016-02-08 20:56:24.500 039 12550.85 34.42 54528.07 88888.00 2016-02-08 20:56:24.625 039 12550.88 34.45 54528.07 88888.00 2016-02-08 20:56:24.750 039 12550.83 34.42 54528.10 88888.00 2016-02-08 20:56:24.875 039 12550.80 34.42 54528.07 88888.00 2016-02-08 20:56:25.000 039 12550.77 34.45 54528.05 88888.00 2016-02-08 20:56:25.125 039 12550.83 34.50 54528.07 88888.00 2016-02-08 20:56:25.250 039 12550.83 34.48 54528.07 88888.00 2016-02-08 20:56:25.375 039 12550.85 34.48 54528.05 88888.00 2016-02-08 20:56:25.500 039 12550.85 34.45 54528.07 88888.00 2016-02-08 20:56:25.625 039 12550.90 34.48 54528.07 88888.00 2016-02-08 20:56:25.750 039 12550.92 34.48 54528.07 88888.00 2016-02-08 20:56:25.875 039 12550.88 34.48 54528.07 88888.00 2016-02-08 20:56:26.000 039 12550.85 34.45 54528.05 88888.00 2016-02-08 20:56:26.125 039 12550.85 34.48 54528.05 88888.00 2016-02-08 20:56:26.250 039 12550.88 34.48 54528.05 88888.00 2016-02-08 20:56:26.375 039 12550.88 34.50 54528.07 88888.00 2016-02-08 20:56:26.500 039 12550.80 34.52 54528.07 88888.00 2016-02-08 20:56:26.625 039 12550.73 34.52 54528.07 88888.00 2016-02-08 20:56:26.750 039 12550.80 34.52 54528.05 88888.00 2016-02-08 20:56:26.875 039 12550.83 34.58 54528.05 88888.00 2016-02-08 20:56:27.000 039 12550.83 34.52 54528.05 88888.00 2016-02-08 20:56:27.125 039 12550.83 34.50 54528.05 88888.00 2016-02-08 20:56:27.250 039 12550.77 34.55 54528.05 88888.00 2016-02-08 20:56:27.375 039 12550.77 34.52 54528.03 88888.00 2016-02-08 20:56:27.500 039 12550.85 34.52 54528.00 88888.00 2016-02-08 20:56:27.625 039 12550.88 34.52 54528.03 88888.00 2016-02-08 20:56:27.750 039 12550.85 34.58 54528.03 88888.00 2016-02-08 20:56:27.875 039 12550.88 34.58 54528.03 88888.00 2016-02-08 20:56:28.000 039 12550.85 34.58 54528.03 88888.00 2016-02-08 20:56:28.125 039 12550.80 34.58 54528.03 88888.00 2016-02-08 20:56:28.250 039 12550.80 34.60 54528.05 88888.00 2016-02-08 20:56:28.375 039 12550.83 34.62 54528.05 88888.00 2016-02-08 20:56:28.500 039 12550.83 34.62 54528.03 88888.00 2016-02-08 20:56:28.625 039 12550.75 34.60 54528.00 88888.00 2016-02-08 20:56:28.750 039 12550.65 34.58 54528.00 88888.00 2016-02-08 20:56:28.875 039 12550.60 34.58 54528.03 88888.00 2016-02-08 20:56:29.000 039 12550.62 34.58 54528.03 88888.00 2016-02-08 20:56:29.125 039 12550.67 34.62 54528.03 88888.00 2016-02-08 20:56:29.250 039 12550.70 34.60 54528.03 88888.00 2016-02-08 20:56:29.375 039 12550.73 34.62 54528.05 88888.00 2016-02-08 20:56:29.500 039 12550.73 34.65 54528.03 88888.00 2016-02-08 20:56:29.625 039 12550.67 34.65 54528.03 88888.00 2016-02-08 20:56:29.750 039 12550.62 34.65 54528.03 88888.00 2016-02-08 20:56:29.875 039 12550.65 34.67 54528.05 88888.00 2016-02-08 20:56:30.000 039 12550.67 34.67 54528.03 88888.00 2016-02-08 20:56:30.125 039 12550.70 34.67 54528.03 88888.00 2016-02-08 20:56:30.250 039 12550.70 34.70 54528.03 88888.00 2016-02-08 20:56:30.375 039 12550.70 34.73 54528.03 88888.00 2016-02-08 20:56:30.500 039 12550.75 34.70 54528.03 88888.00 2016-02-08 20:56:30.625 039 12550.77 34.70 54528.03 88888.00 2016-02-08 20:56:30.750 039 12550.75 34.73 54528.00 88888.00 2016-02-08 20:56:30.875 039 12550.80 34.75 54528.00 88888.00 2016-02-08 20:56:31.000 039 12550.75 34.75 54528.00 88888.00 2016-02-08 20:56:31.125 039 12550.73 34.73 54528.00 88888.00 2016-02-08 20:56:31.250 039 12550.73 34.73 54528.00 88888.00 2016-02-08 20:56:31.375 039 12550.73 34.70 54528.00 88888.00 2016-02-08 20:56:31.500 039 12550.70 34.73 54527.97 88888.00 2016-02-08 20:56:31.625 039 12550.65 34.70 54527.97 88888.00 2016-02-08 20:56:31.750 039 12550.70 34.75 54527.97 88888.00 2016-02-08 20:56:31.875 039 12550.77 34.75 54528.00 88888.00 2016-02-08 20:56:32.000 039 12550.80 34.75 54528.00 88888.00 2016-02-08 20:56:32.125 039 12550.73 34.77 54528.00 88888.00 2016-02-08 20:56:32.250 039 12550.70 34.80 54528.03 88888.00 2016-02-08 20:56:32.375 039 12550.80 34.80 54528.03 88888.00 2016-02-08 20:56:32.500 039 12550.90 34.80 54528.03 88888.00 2016-02-08 20:56:32.625 039 12550.90 34.80 54528.00 88888.00 2016-02-08 20:56:32.750 039 12550.85 34.80 54528.00 88888.00 2016-02-08 20:56:32.875 039 12550.77 34.83 54528.00 88888.00 2016-02-08 20:56:33.000 039 12550.75 34.83 54528.00 88888.00 2016-02-08 20:56:33.125 039 12550.77 34.80 54528.00 88888.00 2016-02-08 20:56:33.250 039 12550.73 34.80 54528.03 88888.00 2016-02-08 20:56:33.375 039 12550.67 34.80 54528.00 88888.00 2016-02-08 20:56:33.500 039 12550.65 34.83 54528.03 88888.00 2016-02-08 20:56:33.625 039 12550.62 34.85 54528.00 88888.00 2016-02-08 20:56:33.750 039 12550.67 34.88 54528.00 88888.00 2016-02-08 20:56:33.875 039 12550.67 34.88 54527.97 88888.00 2016-02-08 20:56:34.000 039 12550.62 34.85 54528.00 88888.00 2016-02-08 20:56:34.125 039 12550.65 34.88 54528.00 88888.00 2016-02-08 20:56:34.250 039 12550.62 34.88 54528.03 88888.00 2016-02-08 20:56:34.375 039 12550.58 34.85 54528.00 88888.00 2016-02-08 20:56:34.500 039 12550.55 34.88 54528.03 88888.00 2016-02-08 20:56:34.625 039 12550.62 34.88 54528.00 88888.00 2016-02-08 20:56:34.750 039 12550.60 34.90 54528.03 88888.00 2016-02-08 20:56:34.875 039 12550.62 34.88 54528.00 88888.00 2016-02-08 20:56:35.000 039 12550.62 34.85 54527.97 88888.00 2016-02-08 20:56:35.125 039 12550.60 34.88 54527.97 88888.00 2016-02-08 20:56:35.250 039 12550.62 34.85 54528.00 88888.00 2016-02-08 20:56:35.375 039 12550.62 34.90 54528.00 88888.00 2016-02-08 20:56:35.500 039 12550.52 34.90 54528.00 88888.00 2016-02-08 20:56:35.625 039 12550.50 34.92 54528.00 88888.00 2016-02-08 20:56:35.750 039 12550.50 34.92 54528.00 88888.00 2016-02-08 20:56:35.875 039 12550.55 34.90 54528.00 88888.00 2016-02-08 20:56:36.000 039 12550.60 34.90 54527.97 88888.00 2016-02-08 20:56:36.125 039 12550.60 34.92 54528.00 88888.00 2016-02-08 20:56:36.250 039 12550.60 34.92 54528.03 88888.00 2016-02-08 20:56:36.375 039 12550.62 34.90 54528.00 88888.00 2016-02-08 20:56:36.500 039 12550.67 34.92 54528.00 88888.00 2016-02-08 20:56:36.625 039 12550.62 34.90 54528.00 88888.00 2016-02-08 20:56:36.750 039 12550.62 34.92 54528.00 88888.00 2016-02-08 20:56:36.875 039 12550.65 34.95 54527.97 88888.00 2016-02-08 20:56:37.000 039 12550.67 34.95 54527.97 88888.00 2016-02-08 20:56:37.125 039 12550.67 34.95 54528.00 88888.00 2016-02-08 20:56:37.250 039 12550.60 34.92 54527.97 88888.00 2016-02-08 20:56:37.375 039 12550.62 34.95 54527.97 88888.00 2016-02-08 20:56:37.500 039 12550.67 34.92 54527.97 88888.00 2016-02-08 20:56:37.625 039 12550.65 34.95 54527.97 88888.00 2016-02-08 20:56:37.750 039 12550.60 34.98 54527.97 88888.00 2016-02-08 20:56:37.875 039 12550.60 34.98 54527.97 88888.00 2016-02-08 20:56:38.000 039 12550.58 34.98 54527.97 88888.00 2016-02-08 20:56:38.125 039 12550.58 34.98 54528.00 88888.00 2016-02-08 20:56:38.250 039 12550.58 34.98 54527.97 88888.00 2016-02-08 20:56:38.375 039 12550.62 35.00 54527.97 88888.00 2016-02-08 20:56:38.500 039 12550.60 35.00 54527.97 88888.00 2016-02-08 20:56:38.625 039 12550.60 35.02 54527.97 88888.00 2016-02-08 20:56:38.750 039 12550.58 35.02 54527.97 88888.00 2016-02-08 20:56:38.875 039 12550.55 35.00 54527.97 88888.00 2016-02-08 20:56:39.000 039 12550.55 35.00 54527.97 88888.00 2016-02-08 20:56:39.125 039 12550.60 35.02 54527.97 88888.00 2016-02-08 20:56:39.250 039 12550.62 35.05 54527.97 88888.00 2016-02-08 20:56:39.375 039 12550.65 35.05 54527.93 88888.00 2016-02-08 20:56:39.500 039 12550.65 35.05 54527.93 88888.00 2016-02-08 20:56:39.625 039 12550.65 35.05 54527.97 88888.00 2016-02-08 20:56:39.750 039 12550.73 35.08 54527.95 88888.00 2016-02-08 20:56:39.875 039 12550.80 35.08 54527.95 88888.00 2016-02-08 20:56:40.000 039 12550.77 35.08 54527.95 88888.00 2016-02-08 20:56:40.125 039 12550.77 35.10 54527.95 88888.00 2016-02-08 20:56:40.250 039 12550.75 35.10 54527.95 88888.00 2016-02-08 20:56:40.375 039 12550.75 35.10 54527.95 88888.00 2016-02-08 20:56:40.500 039 12550.67 35.10 54527.95 88888.00 2016-02-08 20:56:40.625 039 12550.65 35.12 54527.95 88888.00 2016-02-08 20:56:40.750 039 12550.65 35.12 54527.95 88888.00 2016-02-08 20:56:40.875 039 12550.62 35.12 54527.93 88888.00 2016-02-08 20:56:41.000 039 12550.62 35.12 54527.93 88888.00 2016-02-08 20:56:41.125 039 12550.67 35.10 54527.95 88888.00 2016-02-08 20:56:41.250 039 12550.70 35.12 54527.95 88888.00 2016-02-08 20:56:41.375 039 12550.70 35.17 54527.93 88888.00 2016-02-08 20:56:41.500 039 12550.65 35.20 54527.95 88888.00 2016-02-08 20:56:41.625 039 12550.65 35.15 54527.93 88888.00 2016-02-08 20:56:41.750 039 12550.70 35.15 54527.93 88888.00 2016-02-08 20:56:41.875 039 12550.62 35.15 54527.93 88888.00 2016-02-08 20:56:42.000 039 12550.58 35.15 54527.95 88888.00 2016-02-08 20:56:42.125 039 12550.60 35.15 54527.95 88888.00 2016-02-08 20:56:42.250 039 12550.70 35.15 54527.93 88888.00 2016-02-08 20:56:42.375 039 12550.77 35.12 54527.90 88888.00 2016-02-08 20:56:42.500 039 12550.75 35.15 54527.90 88888.00 2016-02-08 20:56:42.625 039 12550.77 35.17 54527.90 88888.00 2016-02-08 20:56:42.750 039 12550.75 35.17 54527.93 88888.00 2016-02-08 20:56:42.875 039 12550.70 35.20 54527.93 88888.00 2016-02-08 20:56:43.000 039 12550.77 35.17 54527.88 88888.00 2016-02-08 20:56:43.125 039 12550.80 35.17 54527.88 88888.00 2016-02-08 20:56:43.250 039 12550.75 35.20 54527.93 88888.00 2016-02-08 20:56:43.375 039 12550.77 35.23 54527.90 88888.00 2016-02-08 20:56:43.500 039 12550.80 35.23 54527.88 88888.00 2016-02-08 20:56:43.625 039 12550.80 35.23 54527.88 88888.00 2016-02-08 20:56:43.750 039 12550.80 35.23 54527.88 88888.00 2016-02-08 20:56:43.875 039 12550.80 35.25 54527.90 88888.00 2016-02-08 20:56:44.000 039 12550.85 35.23 54527.88 88888.00 2016-02-08 20:56:44.125 039 12550.85 35.27 54527.88 88888.00 2016-02-08 20:56:44.250 039 12550.80 35.25 54527.90 88888.00 2016-02-08 20:56:44.375 039 12550.80 35.25 54527.90 88888.00 2016-02-08 20:56:44.500 039 12550.80 35.25 54527.88 88888.00 2016-02-08 20:56:44.625 039 12550.88 35.25 54527.85 88888.00 2016-02-08 20:56:44.750 039 12550.92 35.27 54527.85 88888.00 2016-02-08 20:56:44.875 039 12550.90 35.27 54527.85 88888.00 2016-02-08 20:56:45.000 039 12550.92 35.30 54527.85 88888.00 2016-02-08 20:56:45.125 039 12550.92 35.30 54527.85 88888.00 2016-02-08 20:56:45.250 039 12550.98 35.30 54527.88 88888.00 2016-02-08 20:56:45.375 039 12551.02 35.30 54527.85 88888.00 2016-02-08 20:56:45.500 039 12551.00 35.30 54527.85 88888.00 2016-02-08 20:56:45.625 039 12551.00 35.30 54527.88 88888.00 2016-02-08 20:56:45.750 039 12551.00 35.35 54527.85 88888.00 2016-02-08 20:56:45.875 039 12551.05 35.35 54527.85 88888.00 2016-02-08 20:56:46.000 039 12551.08 35.35 54527.82 88888.00 2016-02-08 20:56:46.125 039 12551.05 35.38 54527.85 88888.00 2016-02-08 20:56:46.250 039 12551.05 35.38 54527.85 88888.00 2016-02-08 20:56:46.375 039 12551.10 35.38 54527.82 88888.00 2016-02-08 20:56:46.500 039 12551.10 35.40 54527.80 88888.00 2016-02-08 20:56:46.625 039 12551.10 35.42 54527.80 88888.00 2016-02-08 20:56:46.750 039 12551.10 35.42 54527.80 88888.00 2016-02-08 20:56:46.875 039 12551.05 35.45 54527.82 88888.00 2016-02-08 20:56:47.000 039 12551.10 35.45 54527.80 88888.00 2016-02-08 20:56:47.125 039 12551.15 35.45 54527.85 88888.00 2016-02-08 20:56:47.250 039 12551.12 35.45 54527.85 88888.00 2016-02-08 20:56:47.375 039 12551.15 35.45 54527.80 88888.00 2016-02-08 20:56:47.500 039 12551.17 35.48 54527.78 88888.00 2016-02-08 20:56:47.625 039 12551.23 35.50 54527.80 88888.00 2016-02-08 20:56:47.750 039 12551.27 35.50 54527.80 88888.00 2016-02-08 20:56:47.875 039 12551.25 35.50 54527.80 88888.00 2016-02-08 20:56:48.000 039 12551.20 35.48 54527.80 88888.00 2016-02-08 20:56:48.125 039 12551.23 35.48 54527.80 88888.00 2016-02-08 20:56:48.250 039 12551.27 35.50 54527.80 88888.00 2016-02-08 20:56:48.375 039 12551.35 35.52 54527.80 88888.00 2016-02-08 20:56:48.500 039 12551.42 35.50 54527.80 88888.00 2016-02-08 20:56:48.625 039 12551.45 35.52 54527.78 88888.00 2016-02-08 20:56:48.750 039 12551.50 35.58 54527.75 88888.00 2016-02-08 20:56:48.875 039 12551.45 35.58 54527.72 88888.00 2016-02-08 20:56:49.000 039 12551.45 35.55 54527.72 88888.00 2016-02-08 20:56:49.125 039 12551.50 35.52 54527.75 88888.00 2016-02-08 20:56:49.250 039 12551.55 35.55 54527.75 88888.00 2016-02-08 20:56:49.375 039 12551.58 35.58 54527.75 88888.00 2016-02-08 20:56:49.500 039 12551.52 35.60 54527.75 88888.00 2016-02-08 20:56:49.625 039 12551.48 35.58 54527.75 88888.00 2016-02-08 20:56:49.750 039 12551.42 35.58 54527.75 88888.00 2016-02-08 20:56:49.875 039 12551.48 35.60 54527.72 88888.00 2016-02-08 20:56:50.000 039 12551.58 35.60 54527.70 88888.00 2016-02-08 20:56:50.125 039 12551.60 35.60 54527.72 88888.00 2016-02-08 20:56:50.250 039 12551.62 35.60 54527.72 88888.00 2016-02-08 20:56:50.375 039 12551.65 35.60 54527.70 88888.00 2016-02-08 20:56:50.500 039 12551.67 35.62 54527.70 88888.00 2016-02-08 20:56:50.625 039 12551.75 35.62 54527.70 88888.00 2016-02-08 20:56:50.750 039 12551.75 35.65 54527.70 88888.00 2016-02-08 20:56:50.875 039 12551.65 35.65 54527.72 88888.00 2016-02-08 20:56:51.000 039 12551.62 35.65 54527.70 88888.00 2016-02-08 20:56:51.125 039 12551.70 35.65 54527.70 88888.00 2016-02-08 20:56:51.250 039 12551.70 35.70 54527.68 88888.00 2016-02-08 20:56:51.375 039 12551.67 35.70 54527.68 88888.00 2016-02-08 20:56:51.500 039 12551.60 35.67 54527.68 88888.00 2016-02-08 20:56:51.625 039 12551.67 35.65 54527.65 88888.00 2016-02-08 20:56:51.750 039 12551.75 35.65 54527.70 88888.00 2016-02-08 20:56:51.875 039 12551.80 35.70 54527.70 88888.00 2016-02-08 20:56:52.000 039 12551.83 35.70 54527.68 88888.00 2016-02-08 20:56:52.125 039 12551.85 35.73 54527.70 88888.00 2016-02-08 20:56:52.250 039 12551.83 35.75 54527.65 88888.00 2016-02-08 20:56:52.375 039 12551.85 35.75 54527.62 88888.00 2016-02-08 20:56:52.500 039 12551.85 35.77 54527.62 88888.00 2016-02-08 20:56:52.625 039 12551.85 35.77 54527.62 88888.00 2016-02-08 20:56:52.750 039 12551.90 35.75 54527.65 88888.00 2016-02-08 20:56:52.875 039 12551.95 35.75 54527.65 88888.00 2016-02-08 20:56:53.000 039 12551.95 35.77 54527.65 88888.00 2016-02-08 20:56:53.125 039 12552.00 35.75 54527.65 88888.00 2016-02-08 20:56:53.250 039 12552.02 35.75 54527.62 88888.00 2016-02-08 20:56:53.375 039 12552.05 35.77 54527.62 88888.00 2016-02-08 20:56:53.500 039 12552.05 35.77 54527.62 88888.00 2016-02-08 20:56:53.625 039 12552.02 35.77 54527.60 88888.00 2016-02-08 20:56:53.750 039 12552.08 35.75 54527.57 88888.00 2016-02-08 20:56:53.875 039 12552.05 35.77 54527.60 88888.00 2016-02-08 20:56:54.000 039 12552.05 35.77 54527.60 88888.00 2016-02-08 20:56:54.125 039 12552.10 35.77 54527.62 88888.00 2016-02-08 20:56:54.250 039 12552.08 35.80 54527.65 88888.00 2016-02-08 20:56:54.375 039 12552.08 35.83 54527.60 88888.00 2016-02-08 20:56:54.500 039 12552.10 35.83 54527.60 88888.00 2016-02-08 20:56:54.625 039 12552.12 35.83 54527.57 88888.00 2016-02-08 20:56:54.750 039 12552.12 35.80 54527.60 88888.00 2016-02-08 20:56:54.875 039 12552.20 35.80 54527.60 88888.00 2016-02-08 20:56:55.000 039 12552.30 35.83 54527.57 88888.00 2016-02-08 20:56:55.125 039 12552.33 35.85 54527.60 88888.00 2016-02-08 20:56:55.250 039 12552.27 35.83 54527.57 88888.00 2016-02-08 20:56:55.375 039 12552.27 35.83 54527.57 88888.00 2016-02-08 20:56:55.500 039 12552.25 35.80 54527.60 88888.00 2016-02-08 20:56:55.625 039 12552.25 35.83 54527.57 88888.00 2016-02-08 20:56:55.750 039 12552.23 35.85 54527.55 88888.00 2016-02-08 20:56:55.875 039 12552.23 35.85 54527.57 88888.00 2016-02-08 20:56:56.000 039 12552.30 35.85 54527.55 88888.00 2016-02-08 20:56:56.125 039 12552.35 35.85 54527.57 88888.00 2016-02-08 20:56:56.250 039 12552.38 35.85 54527.57 88888.00 2016-02-08 20:56:56.375 039 12552.38 35.83 54527.57 88888.00 2016-02-08 20:56:56.500 039 12552.38 35.80 54527.57 88888.00 2016-02-08 20:56:56.625 039 12552.40 35.77 54527.57 88888.00 2016-02-08 20:56:56.750 039 12552.42 35.80 54527.57 88888.00 2016-02-08 20:56:56.875 039 12552.48 35.83 54527.57 88888.00 2016-02-08 20:56:57.000 039 12552.50 35.83 54527.57 88888.00 2016-02-08 20:56:57.125 039 12552.48 35.88 54527.57 88888.00 2016-02-08 20:56:57.250 039 12552.50 35.85 54527.57 88888.00 2016-02-08 20:56:57.375 039 12552.52 35.83 54527.55 88888.00 2016-02-08 20:56:57.500 039 12552.52 35.83 54527.53 88888.00 2016-02-08 20:56:57.625 039 12552.58 35.80 54527.55 88888.00 2016-02-08 20:56:57.750 039 12552.52 35.80 54527.57 88888.00 2016-02-08 20:56:57.875 039 12552.58 35.80 54527.60 88888.00 2016-02-08 20:56:58.000 039 12552.62 35.83 54527.62 88888.00 2016-02-08 20:56:58.125 039 12552.62 35.83 54527.55 88888.00 2016-02-08 20:56:58.250 039 12552.62 35.85 54527.55 88888.00 2016-02-08 20:56:58.375 039 12552.62 35.83 54527.55 88888.00 2016-02-08 20:56:58.500 039 12552.70 35.85 54527.55 88888.00 2016-02-08 20:56:58.625 039 12552.75 35.88 54527.53 88888.00 2016-02-08 20:56:58.750 039 12552.70 35.85 54527.50 88888.00 2016-02-08 20:56:58.875 039 12552.70 35.80 54527.53 88888.00 2016-02-08 20:56:59.000 039 12552.70 35.80 54527.53 88888.00 2016-02-08 20:56:59.125 039 12552.73 35.80 54527.55 88888.00 2016-02-08 20:56:59.250 039 12552.75 35.77 54527.57 88888.00 2016-02-08 20:56:59.375 039 12552.77 35.80 54527.53 88888.00 2016-02-08 20:56:59.500 039 12552.80 35.77 54527.55 88888.00 2016-02-08 20:56:59.625 039 12552.85 35.77 54527.55 88888.00 2016-02-08 20:56:59.750 039 12552.88 35.80 54527.55 88888.00 2016-02-08 20:56:59.875 039 12552.83 35.77 54527.55 88888.00 2016-02-08 20:57:00.000 039 12552.85 35.75 54527.53 88888.00 2016-02-08 20:57:00.125 039 12552.88 35.75 54527.55 88888.00 2016-02-08 20:57:00.250 039 12552.88 35.77 54527.55 88888.00 2016-02-08 20:57:00.375 039 12552.90 35.77 54527.53 88888.00 2016-02-08 20:57:00.500 039 12552.90 35.77 54527.55 88888.00 2016-02-08 20:57:00.625 039 12552.95 35.75 54527.55 88888.00 2016-02-08 20:57:00.750 039 12552.95 35.75 54527.57 88888.00 2016-02-08 20:57:00.875 039 12552.95 35.75 54527.57 88888.00 2016-02-08 20:57:01.000 039 12552.95 35.73 54527.55 88888.00 2016-02-08 20:57:01.125 039 12553.02 35.70 54527.57 88888.00 2016-02-08 20:57:01.250 039 12553.05 35.67 54527.53 88888.00 2016-02-08 20:57:01.375 039 12553.05 35.70 54527.53 88888.00 2016-02-08 20:57:01.500 039 12553.08 35.70 54527.53 88888.00 2016-02-08 20:57:01.625 039 12553.05 35.73 54527.50 88888.00 2016-02-08 20:57:01.750 039 12553.00 35.70 54527.53 88888.00 2016-02-08 20:57:01.875 039 12553.02 35.67 54527.53 88888.00 2016-02-08 20:57:02.000 039 12553.10 35.67 54527.50 88888.00 2016-02-08 20:57:02.125 039 12553.20 35.67 54527.53 88888.00 2016-02-08 20:57:02.250 039 12553.20 35.67 54527.50 88888.00 2016-02-08 20:57:02.375 039 12553.23 35.70 54527.47 88888.00 2016-02-08 20:57:02.500 039 12553.20 35.67 54527.47 88888.00 2016-02-08 20:57:02.625 039 12553.23 35.70 54527.47 88888.00 2016-02-08 20:57:02.750 039 12553.23 35.67 54527.50 88888.00 2016-02-08 20:57:02.875 039 12553.25 35.65 54527.53 88888.00 2016-02-08 20:57:03.000 039 12553.23 35.67 54527.50 88888.00 2016-02-08 20:57:03.125 039 12553.23 35.67 54527.55 88888.00 2016-02-08 20:57:03.250 039 12553.25 35.70 54527.53 88888.00 2016-02-08 20:57:03.375 039 12553.33 35.70 54527.53 88888.00 2016-02-08 20:57:03.500 039 12553.25 35.70 54527.53 88888.00 2016-02-08 20:57:03.625 039 12553.27 35.65 54527.53 88888.00 2016-02-08 20:57:03.750 039 12553.38 35.67 54527.53 88888.00 2016-02-08 20:57:03.875 039 12553.48 35.65 54527.50 88888.00 2016-02-08 20:57:04.000 039 12553.48 35.62 54527.47 88888.00 2016-02-08 20:57:04.125 039 12553.45 35.60 54527.55 88888.00 2016-02-08 20:57:04.250 039 12553.45 35.60 54527.55 88888.00 2016-02-08 20:57:04.375 039 12553.52 35.60 54527.55 88888.00 2016-02-08 20:57:04.500 039 12553.60 35.62 54527.55 88888.00 2016-02-08 20:57:04.625 039 12553.62 35.62 54527.53 88888.00 2016-02-08 20:57:04.750 039 12553.55 35.60 54527.53 88888.00 2016-02-08 20:57:04.875 039 12553.52 35.58 54527.50 88888.00 2016-02-08 20:57:05.000 039 12553.55 35.55 54527.50 88888.00 2016-02-08 20:57:05.125 039 12553.60 35.60 54527.53 88888.00 2016-02-08 20:57:05.250 039 12553.60 35.60 54527.53 88888.00 2016-02-08 20:57:05.375 039 12553.67 35.62 54527.53 88888.00 2016-02-08 20:57:05.500 039 12553.73 35.60 54527.53 88888.00 2016-02-08 20:57:05.625 039 12553.75 35.55 54527.55 88888.00 2016-02-08 20:57:05.750 039 12553.75 35.55 54527.53 88888.00 2016-02-08 20:57:05.875 039 12553.75 35.55 54527.53 88888.00 2016-02-08 20:57:06.000 039 12553.80 35.55 54527.50 88888.00 2016-02-08 20:57:06.125 039 12553.77 35.55 54527.50 88888.00 2016-02-08 20:57:06.250 039 12553.80 35.58 54527.53 88888.00 2016-02-08 20:57:06.375 039 12553.83 35.52 54527.50 88888.00 2016-02-08 20:57:06.500 039 12553.85 35.55 54527.53 88888.00 2016-02-08 20:57:06.625 039 12553.90 35.52 54527.50 88888.00 2016-02-08 20:57:06.750 039 12553.92 35.52 54527.50 88888.00 2016-02-08 20:57:06.875 039 12553.92 35.52 54527.47 88888.00 2016-02-08 20:57:07.000 039 12553.95 35.52 54527.47 88888.00 2016-02-08 20:57:07.125 039 12554.02 35.52 54527.50 88888.00 2016-02-08 20:57:07.250 039 12554.02 35.52 54527.50 88888.00 2016-02-08 20:57:07.375 039 12554.00 35.50 54527.50 88888.00 2016-02-08 20:57:07.500 039 12554.02 35.50 54527.50 88888.00 2016-02-08 20:57:07.625 039 12554.12 35.50 54527.47 88888.00 2016-02-08 20:57:07.750 039 12554.20 35.50 54527.47 88888.00 2016-02-08 20:57:07.875 039 12554.23 35.48 54527.47 88888.00 2016-02-08 20:57:08.000 039 12554.25 35.48 54527.45 88888.00 2016-02-08 20:57:08.125 039 12554.30 35.48 54527.47 88888.00 2016-02-08 20:57:08.250 039 12554.25 35.48 54527.47 88888.00 2016-02-08 20:57:08.375 039 12554.27 35.48 54527.47 88888.00 2016-02-08 20:57:08.500 039 12554.25 35.42 54527.47 88888.00 2016-02-08 20:57:08.625 039 12554.25 35.40 54527.47 88888.00 2016-02-08 20:57:08.750 039 12554.23 35.40 54527.47 88888.00 2016-02-08 20:57:08.875 039 12554.30 35.38 54527.47 88888.00 2016-02-08 20:57:09.000 039 12554.38 35.38 54527.47 88888.00 2016-02-08 20:57:09.125 039 12554.42 35.40 54527.47 88888.00 2016-02-08 20:57:09.250 039 12554.50 35.35 54527.50 88888.00 2016-02-08 20:57:09.375 039 12554.50 35.35 54527.50 88888.00 2016-02-08 20:57:09.500 039 12554.52 35.35 54527.50 88888.00 2016-02-08 20:57:09.625 039 12554.55 35.35 54527.45 88888.00 2016-02-08 20:57:09.750 039 12554.55 35.33 54527.47 88888.00 2016-02-08 20:57:09.875 039 12554.58 35.33 54527.45 88888.00 2016-02-08 20:57:10.000 039 12554.60 35.30 54527.45 88888.00 2016-02-08 20:57:10.125 039 12554.62 35.33 54527.45 88888.00 2016-02-08 20:57:10.250 039 12554.65 35.33 54527.47 88888.00 2016-02-08 20:57:10.375 039 12554.70 35.33 54527.47 88888.00 2016-02-08 20:57:10.500 039 12554.70 35.33 54527.50 88888.00 2016-02-08 20:57:10.625 039 12554.70 35.33 54527.47 88888.00 2016-02-08 20:57:10.750 039 12554.73 35.35 54527.50 88888.00 2016-02-08 20:57:10.875 039 12554.88 35.33 54527.47 88888.00 2016-02-08 20:57:11.000 039 12554.98 35.30 54527.45 88888.00 2016-02-08 20:57:11.125 039 12555.02 35.27 54527.45 88888.00 2016-02-08 20:57:11.250 039 12554.98 35.27 54527.45 88888.00 2016-02-08 20:57:11.375 039 12554.98 35.27 54527.45 88888.00 2016-02-08 20:57:11.500 039 12555.00 35.27 54527.47 88888.00 2016-02-08 20:57:11.625 039 12554.95 35.25 54527.47 88888.00 2016-02-08 20:57:11.750 039 12554.98 35.25 54527.47 88888.00 2016-02-08 20:57:11.875 039 12555.02 35.23 54527.47 88888.00 2016-02-08 20:57:12.000 039 12555.05 35.23 54527.47 88888.00 2016-02-08 20:57:12.125 039 12555.12 35.20 54527.50 88888.00 2016-02-08 20:57:12.250 039 12555.10 35.23 54527.47 88888.00 2016-02-08 20:57:12.375 039 12555.15 35.20 54527.45 88888.00 2016-02-08 20:57:12.500 039 12555.17 35.17 54527.43 88888.00 2016-02-08 20:57:12.625 039 12555.15 35.17 54527.43 88888.00 2016-02-08 20:57:12.750 039 12555.23 35.17 54527.45 88888.00 2016-02-08 20:57:12.875 039 12555.27 35.17 54527.43 88888.00 2016-02-08 20:57:13.000 039 12555.27 35.17 54527.43 88888.00 2016-02-08 20:57:13.125 039 12555.40 35.15 54527.50 88888.00 2016-02-08 20:57:13.250 039 12555.45 35.12 54527.47 88888.00 2016-02-08 20:57:13.375 039 12555.55 35.12 54527.47 88888.00 2016-02-08 20:57:13.500 039 12555.52 35.12 54527.43 88888.00 2016-02-08 20:57:13.625 039 12555.55 35.15 54527.43 88888.00 2016-02-08 20:57:13.750 039 12555.60 35.15 54527.45 88888.00 2016-02-08 20:57:13.875 039 12555.58 35.12 54527.45 88888.00 2016-02-08 20:57:14.000 039 12555.55 35.12 54527.43 88888.00 2016-02-08 20:57:14.125 039 12555.58 35.10 54527.40 88888.00 2016-02-08 20:57:14.250 039 12555.58 35.05 54527.43 88888.00 2016-02-08 20:57:14.375 039 12555.65 35.05 54527.43 88888.00 2016-02-08 20:57:14.500 039 12555.70 35.08 54527.43 88888.00 2016-02-08 20:57:14.625 039 12555.67 35.10 54527.40 88888.00 2016-02-08 20:57:14.750 039 12555.67 35.08 54527.40 88888.00 2016-02-08 20:57:14.875 039 12555.65 35.02 54527.40 88888.00 2016-02-08 20:57:15.000 039 12555.70 35.00 54527.40 88888.00 2016-02-08 20:57:15.125 039 12555.73 34.98 54527.40 88888.00 2016-02-08 20:57:15.250 039 12555.67 34.90 54527.43 88888.00 2016-02-08 20:57:15.375 039 12555.73 34.95 54527.40 88888.00 2016-02-08 20:57:15.500 039 12555.77 34.92 54527.40 88888.00 2016-02-08 20:57:15.625 039 12555.83 34.92 54527.40 88888.00 2016-02-08 20:57:15.750 039 12555.88 34.95 54527.43 88888.00 2016-02-08 20:57:15.875 039 12555.92 34.95 54527.40 88888.00 2016-02-08 20:57:16.000 039 12555.90 34.92 54527.38 88888.00 2016-02-08 20:57:16.125 039 12555.90 34.90 54527.40 88888.00 2016-02-08 20:57:16.250 039 12555.95 34.90 54527.43 88888.00 2016-02-08 20:57:16.375 039 12556.02 34.90 54527.40 88888.00 2016-02-08 20:57:16.500 039 12556.05 34.90 54527.43 88888.00 2016-02-08 20:57:16.625 039 12556.08 34.90 54527.43 88888.00 2016-02-08 20:57:16.750 039 12556.10 34.88 54527.38 88888.00 2016-02-08 20:57:16.875 039 12556.10 34.83 54527.38 88888.00 2016-02-08 20:57:17.000 039 12556.17 34.80 54527.40 88888.00 2016-02-08 20:57:17.125 039 12556.17 34.80 54527.43 88888.00 2016-02-08 20:57:17.250 039 12556.17 34.83 54527.43 88888.00 2016-02-08 20:57:17.375 039 12556.27 34.80 54527.45 88888.00 2016-02-08 20:57:17.500 039 12556.27 34.77 54527.45 88888.00 2016-02-08 20:57:17.625 039 12556.23 34.77 54527.45 88888.00 2016-02-08 20:57:17.750 039 12556.20 34.75 54527.45 88888.00 2016-02-08 20:57:17.875 039 12556.20 34.75 54527.45 88888.00 2016-02-08 20:57:18.000 039 12556.25 34.75 54527.45 88888.00 2016-02-08 20:57:18.125 039 12556.33 34.77 54527.45 88888.00 2016-02-08 20:57:18.250 039 12556.27 34.73 54527.47 88888.00 2016-02-08 20:57:18.375 039 12556.35 34.75 54527.45 88888.00 2016-02-08 20:57:18.500 039 12556.48 34.75 54527.45 88888.00 2016-02-08 20:57:18.625 039 12556.50 34.73 54527.43 88888.00 2016-02-08 20:57:18.750 039 12556.45 34.70 54527.43 88888.00 2016-02-08 20:57:18.875 039 12556.45 34.67 54527.43 88888.00 2016-02-08 20:57:19.000 039 12556.48 34.65 54527.40 88888.00 2016-02-08 20:57:19.125 039 12556.50 34.65 54527.43 88888.00 2016-02-08 20:57:19.250 039 12556.52 34.65 54527.43 88888.00 2016-02-08 20:57:19.375 039 12556.52 34.60 54527.43 88888.00 2016-02-08 20:57:19.500 039 12556.48 34.60 54527.45 88888.00 2016-02-08 20:57:19.625 039 12556.52 34.60 54527.45 88888.00 2016-02-08 20:57:19.750 039 12556.62 34.62 54527.45 88888.00 2016-02-08 20:57:19.875 039 12556.62 34.62 54527.47 88888.00 2016-02-08 20:57:20.000 039 12556.60 34.58 54527.43 88888.00 2016-02-08 20:57:20.125 039 12556.62 34.52 54527.45 88888.00 2016-02-08 20:57:20.250 039 12556.62 34.52 54527.45 88888.00 2016-02-08 20:57:20.375 039 12556.67 34.55 54527.43 88888.00 2016-02-08 20:57:20.500 039 12556.65 34.52 54527.43 88888.00 2016-02-08 20:57:20.625 039 12556.67 34.50 54527.45 88888.00 2016-02-08 20:57:20.750 039 12556.70 34.48 54527.45 88888.00 2016-02-08 20:57:20.875 039 12556.75 34.48 54527.45 88888.00 2016-02-08 20:57:21.000 039 12556.77 34.48 54527.45 88888.00 2016-02-08 20:57:21.125 039 12556.80 34.50 54527.45 88888.00 2016-02-08 20:57:21.250 039 12556.75 34.48 54527.40 88888.00 2016-02-08 20:57:21.375 039 12556.75 34.45 54527.40 88888.00 2016-02-08 20:57:21.500 039 12556.80 34.45 54527.40 88888.00 2016-02-08 20:57:21.625 039 12556.88 34.42 54527.43 88888.00 2016-02-08 20:57:21.750 039 12556.90 34.45 54527.40 88888.00 2016-02-08 20:57:21.875 039 12556.88 34.45 54527.43 88888.00 2016-02-08 20:57:22.000 039 12556.85 34.42 54527.45 88888.00 2016-02-08 20:57:22.125 039 12556.88 34.42 54527.47 88888.00 2016-02-08 20:57:22.250 039 12556.88 34.40 54527.47 88888.00 2016-02-08 20:57:22.375 039 12556.95 34.40 54527.45 88888.00 2016-02-08 20:57:22.500 039 12556.98 34.38 54527.45 88888.00 2016-02-08 20:57:22.625 039 12556.98 34.40 54527.43 88888.00 2016-02-08 20:57:22.750 039 12556.98 34.38 54527.43 88888.00 2016-02-08 20:57:22.875 039 12557.02 34.38 54527.45 88888.00 2016-02-08 20:57:23.000 039 12556.98 34.38 54527.43 88888.00 2016-02-08 20:57:23.125 039 12556.95 34.38 54527.47 88888.00 2016-02-08 20:57:23.250 039 12556.98 34.35 54527.47 88888.00 2016-02-08 20:57:23.375 039 12557.08 34.35 54527.47 88888.00 2016-02-08 20:57:23.500 039 12557.12 34.35 54527.47 88888.00 2016-02-08 20:57:23.625 039 12557.15 34.33 54527.47 88888.00 2016-02-08 20:57:23.750 039 12557.15 34.33 54527.45 88888.00 2016-02-08 20:57:23.875 039 12557.17 34.33 54527.47 88888.00 2016-02-08 20:57:24.000 039 12557.20 34.30 54527.45 88888.00 2016-02-08 20:57:24.125 039 12557.23 34.30 54527.47 88888.00 2016-02-08 20:57:24.250 039 12557.27 34.30 54527.45 88888.00 2016-02-08 20:57:24.375 039 12557.33 34.33 54527.43 88888.00 2016-02-08 20:57:24.500 039 12557.33 34.27 54527.45 88888.00 2016-02-08 20:57:24.625 039 12557.33 34.27 54527.45 88888.00 2016-02-08 20:57:24.750 039 12557.25 34.30 54527.45 88888.00 2016-02-08 20:57:24.875 039 12557.33 34.33 54527.47 88888.00 2016-02-08 20:57:25.000 039 12557.45 34.33 54527.45 88888.00 2016-02-08 20:57:25.125 039 12557.42 34.30 54527.45 88888.00 2016-02-08 20:57:25.250 039 12557.42 34.27 54527.45 88888.00 2016-02-08 20:57:25.375 039 12557.50 34.27 54527.43 88888.00 2016-02-08 20:57:25.500 039 12557.52 34.25 54527.45 88888.00 2016-02-08 20:57:25.625 039 12557.48 34.25 54527.47 88888.00 2016-02-08 20:57:25.750 039 12557.45 34.25 54527.47 88888.00 2016-02-08 20:57:25.875 039 12557.45 34.25 54527.47 88888.00 2016-02-08 20:57:26.000 039 12557.50 34.23 54527.47 88888.00 2016-02-08 20:57:26.125 039 12557.52 34.23 54527.45 88888.00 2016-02-08 20:57:26.250 039 12557.58 34.23 54527.45 88888.00 2016-02-08 20:57:26.375 039 12557.65 34.27 54527.47 88888.00 2016-02-08 20:57:26.500 039 12557.67 34.27 54527.47 88888.00 2016-02-08 20:57:26.625 039 12557.70 34.25 54527.47 88888.00 2016-02-08 20:57:26.750 039 12557.77 34.23 54527.47 88888.00 2016-02-08 20:57:26.875 039 12557.70 34.20 54527.47 88888.00 2016-02-08 20:57:27.000 039 12557.75 34.20 54527.45 88888.00 2016-02-08 20:57:27.125 039 12557.77 34.17 54527.45 88888.00 2016-02-08 20:57:27.250 039 12557.80 34.17 54527.47 88888.00 2016-02-08 20:57:27.375 039 12557.75 34.20 54527.45 88888.00 2016-02-08 20:57:27.500 039 12557.77 34.20 54527.45 88888.00 2016-02-08 20:57:27.625 039 12557.80 34.17 54527.45 88888.00 2016-02-08 20:57:27.750 039 12557.83 34.17 54527.45 88888.00 2016-02-08 20:57:27.875 039 12557.80 34.15 54527.45 88888.00 2016-02-08 20:57:28.000 039 12557.80 34.15 54527.45 88888.00 2016-02-08 20:57:28.125 039 12557.83 34.12 54527.47 88888.00 2016-02-08 20:57:28.250 039 12557.88 34.12 54527.50 88888.00 2016-02-08 20:57:28.375 039 12557.90 34.15 54527.47 88888.00 2016-02-08 20:57:28.500 039 12558.00 34.15 54527.50 88888.00 2016-02-08 20:57:28.625 039 12558.05 34.12 54527.45 88888.00 2016-02-08 20:57:28.750 039 12558.10 34.12 54527.47 88888.00 2016-02-08 20:57:28.875 039 12558.08 34.10 54527.47 88888.00 2016-02-08 20:57:29.000 039 12558.02 34.12 54527.47 88888.00 2016-02-08 20:57:29.125 039 12558.05 34.10 54527.50 88888.00 2016-02-08 20:57:29.250 039 12558.10 34.05 54527.50 88888.00 2016-02-08 20:57:29.375 039 12558.15 34.08 54527.45 88888.00 2016-02-08 20:57:29.500 039 12558.12 34.05 54527.47 88888.00 2016-02-08 20:57:29.625 039 12558.17 34.05 54527.47 88888.00 2016-02-08 20:57:29.750 039 12558.23 34.08 54527.50 88888.00 2016-02-08 20:57:29.875 039 12558.25 34.05 54527.50 88888.00 2016-02-08 20:57:30.000 039 12558.25 34.02 54527.47 88888.00 2016-02-08 20:57:30.125 039 12558.25 34.02 54527.50 88888.00 2016-02-08 20:57:30.250 039 12558.20 34.00 54527.50 88888.00 2016-02-08 20:57:30.375 039 12558.20 34.00 54527.50 88888.00 2016-02-08 20:57:30.500 039 12558.23 33.98 54527.47 88888.00 2016-02-08 20:57:30.625 039 12558.27 33.98 54527.50 88888.00 2016-02-08 20:57:30.750 039 12558.30 33.98 54527.53 88888.00 2016-02-08 20:57:30.875 039 12558.30 33.95 54527.53 88888.00 2016-02-08 20:57:31.000 039 12558.27 33.95 54527.50 88888.00 2016-02-08 20:57:31.125 039 12558.27 33.92 54527.50 88888.00 2016-02-08 20:57:31.250 039 12558.27 33.92 54527.50 88888.00 2016-02-08 20:57:31.375 039 12558.33 33.92 54527.53 88888.00 2016-02-08 20:57:31.500 039 12558.33 33.92 54527.53 88888.00 2016-02-08 20:57:31.625 039 12558.38 33.95 54527.53 88888.00 2016-02-08 20:57:31.750 039 12558.42 33.90 54527.55 88888.00 2016-02-08 20:57:31.875 039 12558.48 33.90 54527.53 88888.00 2016-02-08 20:57:32.000 039 12558.50 33.90 54527.50 88888.00 2016-02-08 20:57:32.125 039 12558.48 33.88 54527.53 88888.00 2016-02-08 20:57:32.250 039 12558.48 33.85 54527.50 88888.00 2016-02-08 20:57:32.375 039 12558.55 33.85 54527.53 88888.00 2016-02-08 20:57:32.500 039 12558.62 33.85 54527.53 88888.00 2016-02-08 20:57:32.625 039 12558.50 33.85 54527.53 88888.00 2016-02-08 20:57:32.750 039 12558.45 33.85 54527.53 88888.00 2016-02-08 20:57:32.875 039 12558.48 33.83 54527.50 88888.00 2016-02-08 20:57:33.000 039 12558.52 33.83 54527.53 88888.00 2016-02-08 20:57:33.125 039 12558.52 33.80 54527.53 88888.00 2016-02-08 20:57:33.250 039 12558.50 33.77 54527.53 88888.00 2016-02-08 20:57:33.375 039 12558.52 33.77 54527.53 88888.00 2016-02-08 20:57:33.500 039 12558.50 33.75 54527.53 88888.00 2016-02-08 20:57:33.625 039 12558.52 33.70 54527.50 88888.00 2016-02-08 20:57:33.750 039 12558.60 33.70 54527.55 88888.00 2016-02-08 20:57:33.875 039 12558.62 33.73 54527.55 88888.00 2016-02-08 20:57:34.000 039 12558.65 33.73 54527.53 88888.00 2016-02-08 20:57:34.125 039 12558.70 33.70 54527.55 88888.00 2016-02-08 20:57:34.250 039 12558.70 33.65 54527.55 88888.00 2016-02-08 20:57:34.375 039 12558.67 33.65 54527.55 88888.00 2016-02-08 20:57:34.500 039 12558.67 33.62 54527.55 88888.00 2016-02-08 20:57:34.625 039 12558.65 33.62 54527.57 88888.00 2016-02-08 20:57:34.750 039 12558.65 33.65 54527.57 88888.00 2016-02-08 20:57:34.875 039 12558.67 33.62 54527.57 88888.00 2016-02-08 20:57:35.000 039 12558.70 33.58 54527.57 88888.00 2016-02-08 20:57:35.125 039 12558.73 33.60 54527.57 88888.00 2016-02-08 20:57:35.250 039 12558.70 33.55 54527.57 88888.00 2016-02-08 20:57:35.375 039 12558.77 33.55 54527.57 88888.00 2016-02-08 20:57:35.500 039 12558.85 33.52 54527.57 88888.00 2016-02-08 20:57:35.625 039 12558.90 33.52 54527.57 88888.00 2016-02-08 20:57:35.750 039 12558.90 33.55 54527.57 88888.00 2016-02-08 20:57:35.875 039 12558.85 33.52 54527.57 88888.00 2016-02-08 20:57:36.000 039 12558.95 33.52 54527.60 88888.00 2016-02-08 20:57:36.125 039 12558.92 33.50 54527.57 88888.00 2016-02-08 20:57:36.250 039 12558.85 33.48 54527.60 88888.00 2016-02-08 20:57:36.375 039 12558.85 33.48 54527.57 88888.00 2016-02-08 20:57:36.500 039 12558.90 33.48 54527.65 88888.00 2016-02-08 20:57:36.625 039 12558.98 33.45 54527.65 88888.00 2016-02-08 20:57:36.750 039 12559.00 33.42 54527.65 88888.00 2016-02-08 20:57:36.875 039 12558.90 33.40 54527.60 88888.00 2016-02-08 20:57:37.000 039 12558.90 33.35 54527.62 88888.00 2016-02-08 20:57:37.125 039 12558.98 33.33 54527.60 88888.00 2016-02-08 20:57:37.250 039 12559.00 33.35 54527.65 88888.00 2016-02-08 20:57:37.375 039 12559.00 33.35 54527.65 88888.00 2016-02-08 20:57:37.500 039 12559.00 33.30 54527.62 88888.00 2016-02-08 20:57:37.625 039 12559.00 33.30 54527.65 88888.00 2016-02-08 20:57:37.750 039 12559.05 33.30 54527.70 88888.00 2016-02-08 20:57:37.875 039 12559.00 33.30 54527.65 88888.00 2016-02-08 20:57:38.000 039 12559.00 33.27 54527.65 88888.00 2016-02-08 20:57:38.125 039 12559.00 33.27 54527.70 88888.00 2016-02-08 20:57:38.250 039 12558.95 33.23 54527.70 88888.00 2016-02-08 20:57:38.375 039 12558.92 33.20 54527.70 88888.00 2016-02-08 20:57:38.500 039 12558.98 33.20 54527.72 88888.00 2016-02-08 20:57:38.625 039 12559.10 33.20 54527.72 88888.00 2016-02-08 20:57:38.750 039 12559.10 33.20 54527.72 88888.00 2016-02-08 20:57:38.875 039 12559.12 33.20 54527.72 88888.00 2016-02-08 20:57:39.000 039 12559.12 33.12 54527.70 88888.00 2016-02-08 20:57:39.125 039 12559.12 33.10 54527.68 88888.00 2016-02-08 20:57:39.250 039 12559.05 33.08 54527.70 88888.00 2016-02-08 20:57:39.375 039 12559.10 33.05 54527.68 88888.00 2016-02-08 20:57:39.500 039 12559.15 33.05 54527.70 88888.00 2016-02-08 20:57:39.625 039 12559.17 33.05 54527.68 88888.00 2016-02-08 20:57:39.750 039 12559.15 33.02 54527.68 88888.00 2016-02-08 20:57:39.875 039 12559.12 33.00 54527.68 88888.00 2016-02-08 20:57:40.000 039 12559.12 32.95 54527.68 88888.00 2016-02-08 20:57:40.125 039 12559.15 32.98 54527.72 88888.00 2016-02-08 20:57:40.250 039 12559.15 32.95 54527.72 88888.00 2016-02-08 20:57:40.375 039 12559.15 32.92 54527.72 88888.00 2016-02-08 20:57:40.500 039 12559.17 32.92 54527.72 88888.00 2016-02-08 20:57:40.625 039 12559.25 32.90 54527.72 88888.00 2016-02-08 20:57:40.750 039 12559.27 32.92 54527.72 88888.00 2016-02-08 20:57:40.875 039 12559.27 32.90 54527.75 88888.00 2016-02-08 20:57:41.000 039 12559.25 32.88 54527.75 88888.00 2016-02-08 20:57:41.125 039 12559.15 32.88 54527.78 88888.00 2016-02-08 20:57:41.250 039 12559.15 32.88 54527.78 88888.00 2016-02-08 20:57:41.375 039 12559.23 32.85 54527.78 88888.00 2016-02-08 20:57:41.500 039 12559.25 32.83 54527.78 88888.00 2016-02-08 20:57:41.625 039 12559.27 32.83 54527.78 88888.00 2016-02-08 20:57:41.750 039 12559.25 32.85 54527.78 88888.00 2016-02-08 20:57:41.875 039 12559.25 32.83 54527.75 88888.00 2016-02-08 20:57:42.000 039 12559.25 32.80 54527.75 88888.00 2016-02-08 20:57:42.125 039 12559.30 32.80 54527.78 88888.00 2016-02-08 20:57:42.250 039 12559.27 32.77 54527.78 88888.00 2016-02-08 20:57:42.375 039 12559.23 32.77 54527.72 88888.00 2016-02-08 20:57:42.500 039 12559.20 32.77 54527.75 88888.00 2016-02-08 20:57:42.625 039 12559.25 32.75 54527.75 88888.00 2016-02-08 20:57:42.750 039 12559.27 32.70 54527.78 88888.00 2016-02-08 20:57:42.875 039 12559.30 32.73 54527.80 88888.00 2016-02-08 20:57:43.000 039 12559.38 32.75 54527.80 88888.00 2016-02-08 20:57:43.125 039 12559.38 32.73 54527.80 88888.00 2016-02-08 20:57:43.250 039 12559.33 32.70 54527.82 88888.00 2016-02-08 20:57:43.375 039 12559.35 32.67 54527.80 88888.00 2016-02-08 20:57:43.500 039 12559.35 32.67 54527.82 88888.00 2016-02-08 20:57:43.625 039 12559.30 32.67 54527.82 88888.00 2016-02-08 20:57:43.750 039 12559.30 32.65 54527.82 88888.00 2016-02-08 20:57:43.875 039 12559.35 32.62 54527.80 88888.00 2016-02-08 20:57:44.000 039 12559.42 32.62 54527.78 88888.00 2016-02-08 20:57:44.125 039 12559.40 32.60 54527.80 88888.00 2016-02-08 20:57:44.250 039 12559.38 32.58 54527.80 88888.00 2016-02-08 20:57:44.375 039 12559.48 32.58 54527.80 88888.00 2016-02-08 20:57:44.500 039 12559.45 32.60 54527.85 88888.00 2016-02-08 20:57:44.625 039 12559.40 32.60 54527.82 88888.00 2016-02-08 20:57:44.750 039 12559.38 32.55 54527.85 88888.00 2016-02-08 20:57:44.875 039 12559.40 32.52 54527.88 88888.00 2016-02-08 20:57:45.000 039 12559.45 32.52 54527.88 88888.00 2016-02-08 20:57:45.125 039 12559.52 32.55 54527.90 88888.00 2016-02-08 20:57:45.250 039 12559.50 32.50 54527.88 88888.00 2016-02-08 20:57:45.375 039 12559.52 32.52 54527.88 88888.00 2016-02-08 20:57:45.500 039 12559.52 32.50 54527.88 88888.00 2016-02-08 20:57:45.625 039 12559.52 32.45 54527.85 88888.00 2016-02-08 20:57:45.750 039 12559.48 32.48 54527.82 88888.00 2016-02-08 20:57:45.875 039 12559.42 32.48 54527.90 88888.00 2016-02-08 20:57:46.000 039 12559.52 32.48 54527.90 88888.00 2016-02-08 20:57:46.125 039 12559.65 32.48 54527.93 88888.00 2016-02-08 20:57:46.250 039 12559.73 32.42 54527.93 88888.00 2016-02-08 20:57:46.375 039 12559.73 32.42 54527.93 88888.00 2016-02-08 20:57:46.500 039 12559.62 32.42 54527.93 88888.00 2016-02-08 20:57:46.625 039 12559.62 32.40 54527.93 88888.00 2016-02-08 20:57:46.750 039 12559.65 32.35 54527.90 88888.00 2016-02-08 20:57:46.875 039 12559.67 32.35 54527.90 88888.00 2016-02-08 20:57:47.000 039 12559.67 32.38 54527.90 88888.00 2016-02-08 20:57:47.125 039 12559.70 32.38 54527.90 88888.00 2016-02-08 20:57:47.250 039 12559.65 32.33 54527.93 88888.00 2016-02-08 20:57:47.375 039 12559.70 32.38 54527.93 88888.00 2016-02-08 20:57:47.500 039 12559.77 32.35 54527.90 88888.00 2016-02-08 20:57:47.625 039 12559.85 32.33 54527.90 88888.00 2016-02-08 20:57:47.750 039 12559.83 32.27 54527.90 88888.00 2016-02-08 20:57:47.875 039 12559.83 32.25 54527.90 88888.00 2016-02-08 20:57:48.000 039 12559.85 32.25 54527.90 88888.00 2016-02-08 20:57:48.125 039 12559.83 32.23 54527.93 88888.00 2016-02-08 20:57:48.250 039 12559.75 32.23 54527.95 88888.00 2016-02-08 20:57:48.375 039 12559.80 32.25 54527.97 88888.00 2016-02-08 20:57:48.500 039 12559.83 32.25 54527.97 88888.00 2016-02-08 20:57:48.625 039 12559.90 32.20 54527.97 88888.00 2016-02-08 20:57:48.750 039 12559.90 32.17 54527.97 88888.00 2016-02-08 20:57:48.875 039 12559.88 32.15 54527.97 88888.00 2016-02-08 20:57:49.000 039 12559.92 32.15 54528.00 88888.00 2016-02-08 20:57:49.125 039 12559.95 32.15 54528.00 88888.00 2016-02-08 20:57:49.250 039 12559.90 32.15 54528.00 88888.00 2016-02-08 20:57:49.375 039 12559.95 32.17 54527.95 88888.00 2016-02-08 20:57:49.500 039 12559.90 32.12 54527.95 88888.00 2016-02-08 20:57:49.625 039 12559.90 32.10 54527.97 88888.00 2016-02-08 20:57:49.750 039 12559.90 32.12 54528.00 88888.00 2016-02-08 20:57:49.875 039 12559.90 32.10 54528.00 88888.00 2016-02-08 20:57:50.000 039 12559.95 32.10 54528.00 88888.00 2016-02-08 20:57:50.125 039 12559.98 32.08 54527.97 88888.00 2016-02-08 20:57:50.250 039 12559.95 32.05 54528.00 88888.00 2016-02-08 20:57:50.375 039 12559.98 32.02 54528.00 88888.00 2016-02-08 20:57:50.500 039 12559.98 32.00 54528.00 88888.00 2016-02-08 20:57:50.625 039 12560.00 32.02 54528.00 88888.00 2016-02-08 20:57:50.750 039 12560.00 32.02 54528.03 88888.00 2016-02-08 20:57:50.875 039 12559.95 32.02 54528.03 88888.00 2016-02-08 20:57:51.000 039 12559.98 32.00 54528.03 88888.00 2016-02-08 20:57:51.125 039 12560.02 31.98 54528.05 88888.00 2016-02-08 20:57:51.250 039 12560.08 31.98 54528.05 88888.00 2016-02-08 20:57:51.375 039 12560.12 31.98 54528.03 88888.00 2016-02-08 20:57:51.500 039 12560.08 31.95 54528.03 88888.00 2016-02-08 20:57:51.625 039 12560.00 31.93 54528.05 88888.00 2016-02-08 20:57:51.750 039 12560.02 31.93 54528.05 88888.00 2016-02-08 20:57:51.875 039 12560.10 31.90 54528.05 88888.00 2016-02-08 20:57:52.000 039 12560.12 31.88 54528.05 88888.00 2016-02-08 20:57:52.125 039 12560.08 31.85 54528.05 88888.00 2016-02-08 20:57:52.250 039 12560.05 31.82 54528.07 88888.00 2016-02-08 20:57:52.375 039 12560.05 31.82 54528.05 88888.00 2016-02-08 20:57:52.500 039 12560.08 31.82 54528.07 88888.00 2016-02-08 20:57:52.625 039 12560.08 31.82 54528.07 88888.00 2016-02-08 20:57:52.750 039 12560.05 31.80 54528.07 88888.00 2016-02-08 20:57:52.875 039 12560.10 31.80 54528.10 88888.00 2016-02-08 20:57:53.000 039 12560.15 31.75 54528.10 88888.00 2016-02-08 20:57:53.125 039 12560.17 31.73 54528.10 88888.00 2016-02-08 20:57:53.250 039 12560.20 31.70 54528.10 88888.00 2016-02-08 20:57:53.375 039 12560.23 31.73 54528.12 88888.00 2016-02-08 20:57:53.500 039 12560.20 31.68 54528.12 88888.00 2016-02-08 20:57:53.625 039 12560.20 31.65 54528.10 88888.00 2016-02-08 20:57:53.750 039 12560.23 31.68 54528.10 88888.00 2016-02-08 20:57:53.875 039 12560.27 31.65 54528.12 88888.00 2016-02-08 20:57:54.000 039 12560.25 31.60 54528.12 88888.00 2016-02-08 20:57:54.125 039 12560.27 31.60 54528.12 88888.00 2016-02-08 20:57:54.250 039 12560.25 31.55 54528.12 88888.00 2016-02-08 20:57:54.375 039 12560.25 31.52 54528.12 88888.00 2016-02-08 20:57:54.500 039 12560.20 31.52 54528.12 88888.00 2016-02-08 20:57:54.625 039 12560.12 31.55 54528.12 88888.00 2016-02-08 20:57:54.750 039 12560.10 31.55 54528.15 88888.00 2016-02-08 20:57:54.875 039 12560.17 31.48 54528.15 88888.00 2016-02-08 20:57:55.000 039 12560.25 31.40 54528.15 88888.00 2016-02-08 20:57:55.125 039 12560.20 31.43 54528.15 88888.00 2016-02-08 20:57:55.250 039 12560.12 31.40 54528.18 88888.00 2016-02-08 20:57:55.375 039 12560.17 31.38 54528.15 88888.00 2016-02-08 20:57:55.500 039 12560.15 31.40 54528.15 88888.00 2016-02-08 20:57:55.625 039 12560.15 31.35 54528.18 88888.00 2016-02-08 20:57:55.750 039 12560.15 31.35 54528.20 88888.00 2016-02-08 20:57:55.875 039 12560.15 31.35 54528.22 88888.00 2016-02-08 20:57:56.000 039 12560.20 31.30 54528.22 88888.00 2016-02-08 20:57:56.125 039 12560.20 31.32 54528.22 88888.00 2016-02-08 20:57:56.250 039 12560.10 31.27 54528.22 88888.00 2016-02-08 20:57:56.375 039 12560.10 31.27 54528.22 88888.00 2016-02-08 20:57:56.500 039 12560.10 31.27 54528.22 88888.00 2016-02-08 20:57:56.625 039 12560.12 31.23 54528.22 88888.00 2016-02-08 20:57:56.750 039 12560.12 31.20 54528.20 88888.00 2016-02-08 20:57:56.875 039 12560.15 31.18 54528.20 88888.00 2016-02-08 20:57:57.000 039 12560.17 31.18 54528.22 88888.00 2016-02-08 20:57:57.125 039 12560.12 31.18 54528.22 88888.00 2016-02-08 20:57:57.250 039 12560.10 31.12 54528.22 88888.00 2016-02-08 20:57:57.375 039 12560.17 31.12 54528.22 88888.00 2016-02-08 20:57:57.500 039 12560.20 31.10 54528.25 88888.00 2016-02-08 20:57:57.625 039 12560.17 31.07 54528.25 88888.00 2016-02-08 20:57:57.750 039 12560.15 31.05 54528.28 88888.00 2016-02-08 20:57:57.875 039 12560.17 31.07 54528.30 88888.00 2016-02-08 20:57:58.000 039 12560.17 31.05 54528.28 88888.00 2016-02-08 20:57:58.125 039 12560.17 31.02 54528.30 88888.00 2016-02-08 20:57:58.250 039 12560.20 30.95 54528.32 88888.00 2016-02-08 20:57:58.375 039 12560.17 30.93 54528.32 88888.00 2016-02-08 20:57:58.500 039 12560.12 30.90 54528.32 88888.00 2016-02-08 20:57:58.625 039 12560.12 30.93 54528.30 88888.00 2016-02-08 20:57:58.750 039 12560.15 30.93 54528.32 88888.00 2016-02-08 20:57:58.875 039 12560.10 30.90 54528.32 88888.00 2016-02-08 20:57:59.000 039 12560.10 30.85 54528.32 88888.00 2016-02-08 20:57:59.125 039 12560.10 30.85 54528.32 88888.00 2016-02-08 20:57:59.250 039 12560.08 30.82 54528.38 88888.00 2016-02-08 20:57:59.375 039 12560.17 30.82 54528.38 88888.00 2016-02-08 20:57:59.500 039 12560.17 30.82 54528.38 88888.00 2016-02-08 20:57:59.625 039 12560.15 30.77 54528.35 88888.00 2016-02-08 20:57:59.750 039 12560.10 30.77 54528.32 88888.00 2016-02-08 20:57:59.875 039 12560.02 30.73 54528.32 88888.00 2016-02-08 20:58:00.000 039 12560.02 30.70 54528.35 88888.00 2016-02-08 20:58:00.125 039 12560.08 30.70 54528.38 88888.00 2016-02-08 20:58:00.250 039 12560.05 30.70 54528.38 88888.00 2016-02-08 20:58:00.375 039 12560.12 30.65 54528.35 88888.00 2016-02-08 20:58:00.500 039 12560.15 30.62 54528.38 88888.00 2016-02-08 20:58:00.625 039 12560.15 30.65 54528.40 88888.00 2016-02-08 20:58:00.750 039 12560.10 30.65 54528.40 88888.00 2016-02-08 20:58:00.875 039 12560.10 30.62 54528.40 88888.00 2016-02-08 20:58:01.000 039 12560.08 30.60 54528.40 88888.00 2016-02-08 20:58:01.125 039 12560.10 30.57 54528.38 88888.00 2016-02-08 20:58:01.250 039 12560.12 30.52 54528.40 88888.00 2016-02-08 20:58:01.375 039 12560.20 30.52 54528.43 88888.00 2016-02-08 20:58:01.500 039 12560.17 30.52 54528.43 88888.00 2016-02-08 20:58:01.625 039 12560.12 30.52 54528.43 88888.00 2016-02-08 20:58:01.750 039 12560.10 30.50 54528.43 88888.00 2016-02-08 20:58:01.875 039 12560.10 30.48 54528.40 88888.00 2016-02-08 20:58:02.000 039 12560.12 30.48 54528.43 88888.00 2016-02-08 20:58:02.125 039 12560.08 30.45 54528.43 88888.00 2016-02-08 20:58:02.250 039 12560.10 30.45 54528.45 88888.00 2016-02-08 20:58:02.375 039 12560.12 30.40 54528.45 88888.00 2016-02-08 20:58:02.500 039 12560.15 30.38 54528.43 88888.00 2016-02-08 20:58:02.625 039 12560.17 30.38 54528.40 88888.00 2016-02-08 20:58:02.750 039 12560.10 30.38 54528.38 88888.00 2016-02-08 20:58:02.875 039 12560.08 30.40 54528.40 88888.00 2016-02-08 20:58:03.000 039 12560.05 30.40 54528.40 88888.00 2016-02-08 20:58:03.125 039 12560.10 30.38 54528.43 88888.00 2016-02-08 20:58:03.250 039 12560.12 30.35 54528.45 88888.00 2016-02-08 20:58:03.375 039 12560.17 30.32 54528.47 88888.00 2016-02-08 20:58:03.500 039 12560.20 30.32 54528.45 88888.00 2016-02-08 20:58:03.625 039 12560.20 30.32 54528.45 88888.00 2016-02-08 20:58:03.750 039 12560.23 30.27 54528.47 88888.00 2016-02-08 20:58:03.875 039 12560.25 30.30 54528.50 88888.00 2016-02-08 20:58:04.000 039 12560.23 30.30 54528.47 88888.00 2016-02-08 20:58:04.125 039 12560.23 30.30 54528.47 88888.00 2016-02-08 20:58:04.250 039 12560.17 30.27 54528.50 88888.00 2016-02-08 20:58:04.375 039 12560.25 30.30 54528.50 88888.00 2016-02-08 20:58:04.500 039 12560.25 30.27 54528.50 88888.00 2016-02-08 20:58:04.625 039 12560.20 30.25 54528.50 88888.00 2016-02-08 20:58:04.750 039 12560.17 30.23 54528.50 88888.00 2016-02-08 20:58:04.875 039 12560.17 30.23 54528.50 88888.00 2016-02-08 20:58:05.000 039 12560.17 30.23 54528.50 88888.00 2016-02-08 20:58:05.125 039 12560.17 30.25 54528.50 88888.00 2016-02-08 20:58:05.250 039 12560.20 30.23 54528.50 88888.00 2016-02-08 20:58:05.375 039 12560.20 30.23 54528.47 88888.00 2016-02-08 20:58:05.500 039 12560.12 30.23 54528.53 88888.00 2016-02-08 20:58:05.625 039 12560.17 30.23 54528.55 88888.00 2016-02-08 20:58:05.750 039 12560.23 30.23 54528.53 88888.00 2016-02-08 20:58:05.875 039 12560.23 30.20 54528.57 88888.00 2016-02-08 20:58:06.000 039 12560.25 30.18 54528.55 88888.00 2016-02-08 20:58:06.125 039 12560.27 30.18 54528.55 88888.00 2016-02-08 20:58:06.250 039 12560.25 30.18 54528.53 88888.00 2016-02-08 20:58:06.375 039 12560.27 30.18 54528.53 88888.00 2016-02-08 20:58:06.500 039 12560.27 30.20 54528.53 88888.00 2016-02-08 20:58:06.625 039 12560.25 30.23 54528.57 88888.00 2016-02-08 20:58:06.750 039 12560.23 30.18 54528.57 88888.00 2016-02-08 20:58:06.875 039 12560.23 30.18 54528.55 88888.00 2016-02-08 20:58:07.000 039 12560.25 30.15 54528.55 88888.00 2016-02-08 20:58:07.125 039 12560.25 30.15 54528.57 88888.00 2016-02-08 20:58:07.250 039 12560.27 30.12 54528.55 88888.00 2016-02-08 20:58:07.375 039 12560.33 30.15 54528.57 88888.00 2016-02-08 20:58:07.500 039 12560.40 30.15 54528.55 88888.00 2016-02-08 20:58:07.625 039 12560.35 30.15 54528.55 88888.00 2016-02-08 20:58:07.750 039 12560.27 30.15 54528.57 88888.00 2016-02-08 20:58:07.875 039 12560.30 30.15 54528.57 88888.00 2016-02-08 20:58:08.000 039 12560.35 30.12 54528.57 88888.00 2016-02-08 20:58:08.125 039 12560.35 30.12 54528.57 88888.00 2016-02-08 20:58:08.250 039 12560.40 30.12 54528.60 88888.00 2016-02-08 20:58:08.375 039 12560.42 30.12 54528.57 88888.00 2016-02-08 20:58:08.500 039 12560.38 30.07 54528.60 88888.00 2016-02-08 20:58:08.625 039 12560.38 30.12 54528.60 88888.00 2016-02-08 20:58:08.750 039 12560.42 30.12 54528.60 88888.00 2016-02-08 20:58:08.875 039 12560.45 30.12 54528.60 88888.00 2016-02-08 20:58:09.000 039 12560.42 30.10 54528.57 88888.00 2016-02-08 20:58:09.125 039 12560.40 30.10 54528.60 88888.00 2016-02-08 20:58:09.250 039 12560.35 30.07 54528.62 88888.00 2016-02-08 20:58:09.375 039 12560.35 30.10 54528.60 88888.00 2016-02-08 20:58:09.500 039 12560.33 30.07 54528.57 88888.00 2016-02-08 20:58:09.625 039 12560.40 30.02 54528.57 88888.00 2016-02-08 20:58:09.750 039 12560.48 30.07 54528.60 88888.00 2016-02-08 20:58:09.875 039 12560.45 30.07 54528.62 88888.00 2016-02-08 20:58:10.000 039 12560.40 30.05 54528.60 88888.00 2016-02-08 20:58:10.125 039 12560.40 30.07 54528.62 88888.00 2016-02-08 20:58:10.250 039 12560.38 30.07 54528.65 88888.00 2016-02-08 20:58:10.375 039 12560.38 30.05 54528.62 88888.00 2016-02-08 20:58:10.500 039 12560.40 30.05 54528.65 88888.00 2016-02-08 20:58:10.625 039 12560.42 30.02 54528.65 88888.00 2016-02-08 20:58:10.750 039 12560.40 30.05 54528.65 88888.00 2016-02-08 20:58:10.875 039 12560.40 30.07 54528.65 88888.00 2016-02-08 20:58:11.000 039 12560.35 30.05 54528.65 88888.00 2016-02-08 20:58:11.125 039 12560.33 30.02 54528.68 88888.00 2016-02-08 20:58:11.250 039 12560.30 30.00 54528.65 88888.00 2016-02-08 20:58:11.375 039 12560.35 30.02 54528.68 88888.00 2016-02-08 20:58:11.500 039 12560.35 30.02 54528.65 88888.00 2016-02-08 20:58:11.625 039 12560.38 29.98 54528.65 88888.00 2016-02-08 20:58:11.750 039 12560.40 29.98 54528.65 88888.00 2016-02-08 20:58:11.875 039 12560.40 29.98 54528.65 88888.00 2016-02-08 20:58:12.000 039 12560.33 30.00 54528.68 88888.00 2016-02-08 20:58:12.125 039 12560.33 30.00 54528.68 88888.00 2016-02-08 20:58:12.250 039 12560.27 29.98 54528.65 88888.00 2016-02-08 20:58:12.375 039 12560.30 30.00 54528.65 88888.00 2016-02-08 20:58:12.500 039 12560.35 29.95 54528.68 88888.00 2016-02-08 20:58:12.625 039 12560.38 29.90 54528.68 88888.00 2016-02-08 20:58:12.750 039 12560.38 29.90 54528.70 88888.00 2016-02-08 20:58:12.875 039 12560.35 29.90 54528.70 88888.00 2016-02-08 20:58:13.000 039 12560.35 29.95 54528.70 88888.00 2016-02-08 20:58:13.125 039 12560.38 29.95 54528.72 88888.00 2016-02-08 20:58:13.250 039 12560.25 29.93 54528.72 88888.00 2016-02-08 20:58:13.375 039 12560.20 29.93 54528.70 88888.00 2016-02-08 20:58:13.500 039 12560.23 29.90 54528.70 88888.00 2016-02-08 20:58:13.625 039 12560.25 29.90 54528.72 88888.00 2016-02-08 20:58:13.750 039 12560.20 29.90 54528.72 88888.00 2016-02-08 20:58:13.875 039 12560.20 29.93 54528.75 88888.00 2016-02-08 20:58:14.000 039 12560.23 29.90 54528.72 88888.00 2016-02-08 20:58:14.125 039 12560.25 29.88 54528.72 88888.00 2016-02-08 20:58:14.250 039 12560.17 29.85 54528.75 88888.00 2016-02-08 20:58:14.375 039 12560.15 29.85 54528.75 88888.00 2016-02-08 20:58:14.500 039 12560.15 29.85 54528.78 88888.00 2016-02-08 20:58:14.625 039 12560.12 29.80 54528.78 88888.00 2016-02-08 20:58:14.750 039 12560.10 29.80 54528.78 88888.00 2016-02-08 20:58:14.875 039 12560.15 29.77 54528.78 88888.00 2016-02-08 20:58:15.000 039 12560.17 29.77 54528.78 88888.00 2016-02-08 20:58:15.125 039 12560.12 29.80 54528.80 88888.00 2016-02-08 20:58:15.250 039 12560.05 29.77 54528.80 88888.00 2016-02-08 20:58:15.375 039 12560.05 29.77 54528.78 88888.00 2016-02-08 20:58:15.500 039 12560.05 29.77 54528.78 88888.00 2016-02-08 20:58:15.625 039 12560.08 29.77 54528.80 88888.00 2016-02-08 20:58:15.750 039 12560.05 29.77 54528.80 88888.00 2016-02-08 20:58:15.875 039 12559.95 29.75 54528.82 88888.00 2016-02-08 20:58:16.000 039 12559.92 29.73 54528.80 88888.00 2016-02-08 20:58:16.125 039 12560.00 29.68 54528.80 88888.00 2016-02-08 20:58:16.250 039 12559.95 29.68 54528.82 88888.00 2016-02-08 20:58:16.375 039 12559.98 29.68 54528.80 88888.00 2016-02-08 20:58:16.500 039 12559.98 29.65 54528.80 88888.00 2016-02-08 20:58:16.625 039 12559.90 29.65 54528.85 88888.00 2016-02-08 20:58:16.750 039 12559.92 29.62 54528.85 88888.00 2016-02-08 20:58:16.875 039 12559.92 29.62 54528.82 88888.00 2016-02-08 20:58:17.000 039 12559.95 29.62 54528.80 88888.00 2016-02-08 20:58:17.125 039 12559.92 29.60 54528.82 88888.00 2016-02-08 20:58:17.250 039 12559.90 29.57 54528.85 88888.00 2016-02-08 20:58:17.375 039 12559.90 29.60 54528.82 88888.00 2016-02-08 20:58:17.500 039 12559.92 29.60 54528.82 88888.00 2016-02-08 20:58:17.625 039 12559.88 29.60 54528.85 88888.00 2016-02-08 20:58:17.750 039 12559.83 29.57 54528.85 88888.00 2016-02-08 20:58:17.875 039 12559.88 29.57 54528.88 88888.00 2016-02-08 20:58:18.000 039 12559.85 29.52 54528.88 88888.00 2016-02-08 20:58:18.125 039 12559.83 29.50 54528.90 88888.00 2016-02-08 20:58:18.250 039 12559.73 29.55 54528.93 88888.00 2016-02-08 20:58:18.375 039 12559.75 29.52 54528.90 88888.00 2016-02-08 20:58:18.500 039 12559.77 29.50 54528.93 88888.00 2016-02-08 20:58:18.625 039 12559.80 29.50 54528.93 88888.00 2016-02-08 20:58:18.750 039 12559.80 29.52 54528.95 88888.00 2016-02-08 20:58:18.875 039 12559.75 29.45 54528.95 88888.00 2016-02-08 20:58:19.000 039 12559.75 29.43 54528.95 88888.00 2016-02-08 20:58:19.125 039 12559.75 29.43 54528.95 88888.00 2016-02-08 20:58:19.250 039 12559.70 29.43 54528.95 88888.00 2016-02-08 20:58:19.375 039 12559.70 29.43 54528.95 88888.00 2016-02-08 20:58:19.500 039 12559.67 29.40 54528.93 88888.00 2016-02-08 20:58:19.625 039 12559.62 29.38 54528.93 88888.00 2016-02-08 20:58:19.750 039 12559.58 29.38 54528.97 88888.00 2016-02-08 20:58:19.875 039 12559.60 29.38 54529.00 88888.00 2016-02-08 20:58:20.000 039 12559.62 29.35 54529.00 88888.00 2016-02-08 20:58:20.125 039 12559.60 29.32 54529.00 88888.00 2016-02-08 20:58:20.250 039 12559.52 29.30 54529.00 88888.00 2016-02-08 20:58:20.375 039 12559.50 29.35 54529.00 88888.00 2016-02-08 20:58:20.500 039 12559.48 29.32 54529.00 88888.00 2016-02-08 20:58:20.625 039 12559.38 29.30 54529.03 88888.00 2016-02-08 20:58:20.750 039 12559.38 29.27 54529.03 88888.00 2016-02-08 20:58:20.875 039 12559.38 29.27 54529.05 88888.00 2016-02-08 20:58:21.000 039 12559.30 29.27 54529.00 88888.00 2016-02-08 20:58:21.125 039 12559.27 29.27 54529.00 88888.00 2016-02-08 20:58:21.250 039 12559.30 29.25 54529.00 88888.00 2016-02-08 20:58:21.375 039 12559.35 29.27 54529.03 88888.00 2016-02-08 20:58:21.500 039 12559.38 29.27 54529.03 88888.00 2016-02-08 20:58:21.625 039 12559.27 29.25 54529.00 88888.00 2016-02-08 20:58:21.750 039 12559.25 29.25 54529.05 88888.00 2016-02-08 20:58:21.875 039 12559.30 29.23 54529.07 88888.00 2016-02-08 20:58:22.000 039 12559.27 29.20 54529.05 88888.00 2016-02-08 20:58:22.125 039 12559.30 29.20 54529.07 88888.00 2016-02-08 20:58:22.250 039 12559.30 29.18 54529.10 88888.00 2016-02-08 20:58:22.375 039 12559.33 29.18 54529.12 88888.00 2016-02-08 20:58:22.500 039 12559.30 29.15 54529.15 88888.00 2016-02-08 20:58:22.625 039 12559.20 29.15 54529.10 88888.00 2016-02-08 20:58:22.750 039 12559.20 29.15 54529.12 88888.00 2016-02-08 20:58:22.875 039 12559.17 29.15 54529.07 88888.00 2016-02-08 20:58:23.000 039 12559.17 29.12 54529.10 88888.00 2016-02-08 20:58:23.125 039 12559.17 29.12 54529.10 88888.00 2016-02-08 20:58:23.250 039 12559.17 29.07 54529.12 88888.00 2016-02-08 20:58:23.375 039 12559.17 29.10 54529.12 88888.00 2016-02-08 20:58:23.500 039 12559.15 29.07 54529.12 88888.00 2016-02-08 20:58:23.625 039 12559.17 29.10 54529.12 88888.00 2016-02-08 20:58:23.750 039 12559.15 29.10 54529.12 88888.00 2016-02-08 20:58:23.875 039 12559.12 29.07 54529.15 88888.00 2016-02-08 20:58:24.000 039 12559.12 29.02 54529.15 88888.00 2016-02-08 20:58:24.125 039 12559.08 29.02 54529.18 88888.00 2016-02-08 20:58:24.250 039 12559.00 29.02 54529.18 88888.00 2016-02-08 20:58:24.375 039 12559.05 29.02 54529.20 88888.00 2016-02-08 20:58:24.500 039 12559.08 29.05 54529.20 88888.00 2016-02-08 20:58:24.625 039 12559.05 29.05 54529.20 88888.00 2016-02-08 20:58:24.750 039 12559.05 29.05 54529.20 88888.00 2016-02-08 20:58:24.875 039 12559.08 29.05 54529.20 88888.00 2016-02-08 20:58:25.000 039 12559.08 29.02 54529.18 88888.00 2016-02-08 20:58:25.125 039 12559.05 29.02 54529.20 88888.00 2016-02-08 20:58:25.250 039 12558.95 29.00 54529.20 88888.00 2016-02-08 20:58:25.375 039 12558.98 29.00 54529.20 88888.00 2016-02-08 20:58:25.500 039 12559.05 29.00 54529.22 88888.00 2016-02-08 20:58:25.625 039 12559.05 29.02 54529.20 88888.00 2016-02-08 20:58:25.750 039 12558.98 29.00 54529.20 88888.00 2016-02-08 20:58:25.875 039 12559.00 29.02 54529.22 88888.00 2016-02-08 20:58:26.000 039 12558.90 29.02 54529.22 88888.00 2016-02-08 20:58:26.125 039 12558.90 29.02 54529.22 88888.00 2016-02-08 20:58:26.250 039 12558.90 29.00 54529.22 88888.00 2016-02-08 20:58:26.375 039 12558.88 29.00 54529.20 88888.00 2016-02-08 20:58:26.500 039 12558.90 29.00 54529.20 88888.00 2016-02-08 20:58:26.625 039 12558.98 29.02 54529.22 88888.00 2016-02-08 20:58:26.750 039 12559.02 29.05 54529.22 88888.00 2016-02-08 20:58:26.875 039 12558.98 29.02 54529.22 88888.00 2016-02-08 20:58:27.000 039 12558.95 29.05 54529.20 88888.00 2016-02-08 20:58:27.125 039 12559.00 29.05 54529.22 88888.00 2016-02-08 20:58:27.250 039 12558.92 29.00 54529.25 88888.00 2016-02-08 20:58:27.375 039 12558.88 29.00 54529.25 88888.00 2016-02-08 20:58:27.500 039 12558.88 29.02 54529.25 88888.00 2016-02-08 20:58:27.625 039 12558.92 29.02 54529.22 88888.00 2016-02-08 20:58:27.750 039 12558.90 29.02 54529.22 88888.00 2016-02-08 20:58:27.875 039 12558.83 29.00 54529.22 88888.00 2016-02-08 20:58:28.000 039 12558.75 29.02 54529.25 88888.00 2016-02-08 20:58:28.125 039 12558.75 29.02 54529.28 88888.00 2016-02-08 20:58:28.250 039 12558.75 29.02 54529.25 88888.00 2016-02-08 20:58:28.375 039 12558.80 29.05 54529.28 88888.00 2016-02-08 20:58:28.500 039 12558.80 29.02 54529.25 88888.00 2016-02-08 20:58:28.625 039 12558.77 29.02 54529.25 88888.00 2016-02-08 20:58:28.750 039 12558.80 29.02 54529.30 88888.00 2016-02-08 20:58:28.875 039 12558.83 29.00 54529.30 88888.00 2016-02-08 20:58:29.000 039 12558.80 29.00 54529.25 88888.00 2016-02-08 20:58:29.125 039 12558.77 29.02 54529.28 88888.00 2016-02-08 20:58:29.250 039 12558.75 29.02 54529.30 88888.00 2016-02-08 20:58:29.375 039 12558.75 29.02 54529.32 88888.00 2016-02-08 20:58:29.500 039 12558.75 29.00 54529.30 88888.00 2016-02-08 20:58:29.625 039 12558.70 28.98 54529.30 88888.00 2016-02-08 20:58:29.750 039 12558.73 28.98 54529.30 88888.00 2016-02-08 20:58:29.875 039 12558.75 29.02 54529.32 88888.00 2016-02-08 20:58:30.000 039 12558.77 29.05 54529.30 88888.00 2016-02-08 20:58:30.125 039 12558.70 29.02 54529.32 88888.00 2016-02-08 20:58:30.250 039 12558.67 29.02 54529.35 88888.00 2016-02-08 20:58:30.375 039 12558.73 29.02 54529.35 88888.00 2016-02-08 20:58:30.500 039 12558.75 29.02 54529.32 88888.00 2016-02-08 20:58:30.625 039 12558.70 29.02 54529.32 88888.00 2016-02-08 20:58:30.750 039 12558.65 29.02 54529.32 88888.00 2016-02-08 20:58:30.875 039 12558.60 29.00 54529.32 88888.00 2016-02-08 20:58:31.000 039 12558.62 29.00 54529.32 88888.00 2016-02-08 20:58:31.125 039 12558.67 29.00 54529.35 88888.00 2016-02-08 20:58:31.250 039 12558.62 29.00 54529.35 88888.00 2016-02-08 20:58:31.375 039 12558.58 29.02 54529.35 88888.00 2016-02-08 20:58:31.500 039 12558.58 29.00 54529.38 88888.00 2016-02-08 20:58:31.625 039 12558.58 29.02 54529.35 88888.00 2016-02-08 20:58:31.750 039 12558.52 28.98 54529.38 88888.00 2016-02-08 20:58:31.875 039 12558.48 29.00 54529.40 88888.00 2016-02-08 20:58:32.000 039 12558.45 29.00 54529.40 88888.00 2016-02-08 20:58:32.125 039 12558.42 29.00 54529.40 88888.00 2016-02-08 20:58:32.250 039 12558.42 28.98 54529.40 88888.00 2016-02-08 20:58:32.375 039 12558.50 28.98 54529.40 88888.00 2016-02-08 20:58:32.500 039 12558.50 28.98 54529.40 88888.00 2016-02-08 20:58:32.625 039 12558.45 29.00 54529.40 88888.00 2016-02-08 20:58:32.750 039 12558.45 29.00 54529.40 88888.00 2016-02-08 20:58:32.875 039 12558.55 28.98 54529.38 88888.00 2016-02-08 20:58:33.000 039 12558.55 28.98 54529.40 88888.00 2016-02-08 20:58:33.125 039 12558.50 28.98 54529.40 88888.00 2016-02-08 20:58:33.250 039 12558.42 28.93 54529.43 88888.00 2016-02-08 20:58:33.375 039 12558.42 28.93 54529.45 88888.00 2016-02-08 20:58:33.500 039 12558.40 28.93 54529.43 88888.00 2016-02-08 20:58:33.625 039 12558.40 28.90 54529.43 88888.00 2016-02-08 20:58:33.750 039 12558.33 28.88 54529.45 88888.00 2016-02-08 20:58:33.875 039 12558.27 28.88 54529.45 88888.00 2016-02-08 20:58:34.000 039 12558.27 28.90 54529.43 88888.00 2016-02-08 20:58:34.125 039 12558.35 28.90 54529.45 88888.00 2016-02-08 20:58:34.250 039 12558.35 28.88 54529.45 88888.00 2016-02-08 20:58:34.375 039 12558.35 28.88 54529.47 88888.00 2016-02-08 20:58:34.500 039 12558.33 28.82 54529.45 88888.00 2016-02-08 20:58:34.625 039 12558.25 28.82 54529.47 88888.00 2016-02-08 20:58:34.750 039 12558.20 28.85 54529.47 88888.00 2016-02-08 20:58:34.875 039 12558.20 28.82 54529.50 88888.00 2016-02-08 20:58:35.000 039 12558.23 28.82 54529.47 88888.00 2016-02-08 20:58:35.125 039 12558.15 28.80 54529.50 88888.00 2016-02-08 20:58:35.250 039 12558.12 28.77 54529.50 88888.00 2016-02-08 20:58:35.375 039 12558.15 28.80 54529.50 88888.00 2016-02-08 20:58:35.500 039 12558.17 28.82 54529.50 88888.00 2016-02-08 20:58:35.625 039 12558.15 28.80 54529.50 88888.00 2016-02-08 20:58:35.750 039 12558.12 28.80 54529.50 88888.00 2016-02-08 20:58:35.875 039 12558.08 28.77 54529.50 88888.00 2016-02-08 20:58:36.000 039 12558.05 28.77 54529.50 88888.00 2016-02-08 20:58:36.125 039 12558.02 28.77 54529.53 88888.00 2016-02-08 20:58:36.250 039 12557.98 28.75 54529.53 88888.00 2016-02-08 20:58:36.375 039 12557.92 28.75 54529.53 88888.00 2016-02-08 20:58:36.500 039 12557.90 28.73 54529.53 88888.00 2016-02-08 20:58:36.625 039 12557.90 28.70 54529.57 88888.00 2016-02-08 20:58:36.750 039 12557.88 28.70 54529.57 88888.00 2016-02-08 20:58:36.875 039 12557.80 28.73 54529.55 88888.00 2016-02-08 20:58:37.000 039 12557.83 28.75 54529.55 88888.00 2016-02-08 20:58:37.125 039 12557.85 28.70 54529.55 88888.00 2016-02-08 20:58:37.250 039 12557.83 28.65 54529.57 88888.00 2016-02-08 20:58:37.375 039 12557.85 28.65 54529.57 88888.00 2016-02-08 20:58:37.500 039 12557.88 28.65 54529.57 88888.00 2016-02-08 20:58:37.625 039 12557.83 28.65 54529.60 88888.00 2016-02-08 20:58:37.750 039 12557.77 28.62 54529.60 88888.00 2016-02-08 20:58:37.875 039 12557.80 28.60 54529.60 88888.00 2016-02-08 20:58:38.000 039 12557.80 28.60 54529.57 88888.00 2016-02-08 20:58:38.125 039 12557.80 28.57 54529.60 88888.00 2016-02-08 20:58:38.250 039 12557.70 28.52 54529.62 88888.00 2016-02-08 20:58:38.375 039 12557.73 28.52 54529.62 88888.00 2016-02-08 20:58:38.500 039 12557.73 28.52 54529.62 88888.00 2016-02-08 20:58:38.625 039 12557.67 28.50 54529.62 88888.00 2016-02-08 20:58:38.750 039 12557.65 28.48 54529.62 88888.00 2016-02-08 20:58:38.875 039 12557.70 28.43 54529.60 88888.00 2016-02-08 20:58:39.000 039 12557.75 28.45 54529.60 88888.00 2016-02-08 20:58:39.125 039 12557.77 28.50 54529.60 88888.00 2016-02-08 20:58:39.250 039 12557.73 28.48 54529.65 88888.00 2016-02-08 20:58:39.375 039 12557.70 28.48 54529.65 88888.00 2016-02-08 20:58:39.500 039 12557.67 28.45 54529.62 88888.00 2016-02-08 20:58:39.625 039 12557.67 28.45 54529.65 88888.00 2016-02-08 20:58:39.750 039 12557.62 28.45 54529.65 88888.00 2016-02-08 20:58:39.875 039 12557.55 28.43 54529.68 88888.00 2016-02-08 20:58:40.000 039 12557.58 28.40 54529.68 88888.00 2016-02-08 20:58:40.125 039 12557.58 28.38 54529.68 88888.00 2016-02-08 20:58:40.250 039 12557.50 28.32 54529.70 88888.00 2016-02-08 20:58:40.375 039 12557.52 28.38 54529.68 88888.00 2016-02-08 20:58:40.500 039 12557.55 28.38 54529.70 88888.00 2016-02-08 20:58:40.625 039 12557.50 28.35 54529.70 88888.00 2016-02-08 20:58:40.750 039 12557.48 28.35 54529.70 88888.00 2016-02-08 20:58:40.875 039 12557.50 28.35 54529.70 88888.00 2016-02-08 20:58:41.000 039 12557.45 28.32 54529.72 88888.00 2016-02-08 20:58:41.125 039 12557.40 28.32 54529.72 88888.00 2016-02-08 20:58:41.250 039 12557.40 28.30 54529.72 88888.00 2016-02-08 20:58:41.375 039 12557.42 28.30 54529.72 88888.00 2016-02-08 20:58:41.500 039 12557.42 28.27 54529.75 88888.00 2016-02-08 20:58:41.625 039 12557.38 28.25 54529.75 88888.00 2016-02-08 20:58:41.750 039 12557.33 28.23 54529.78 88888.00 2016-02-08 20:58:41.875 039 12557.23 28.25 54529.75 88888.00 2016-02-08 20:58:42.000 039 12557.23 28.25 54529.75 88888.00 2016-02-08 20:58:42.125 039 12557.27 28.23 54529.78 88888.00 2016-02-08 20:58:42.250 039 12557.25 28.20 54529.78 88888.00 2016-02-08 20:58:42.375 039 12557.25 28.18 54529.75 88888.00 2016-02-08 20:58:42.500 039 12557.25 28.20 54529.78 88888.00 2016-02-08 20:58:42.625 039 12557.25 28.20 54529.78 88888.00 2016-02-08 20:58:42.750 039 12557.25 28.15 54529.78 88888.00 2016-02-08 20:58:42.875 039 12557.23 28.15 54529.78 88888.00 2016-02-08 20:58:43.000 039 12557.23 28.12 54529.75 88888.00 2016-02-08 20:58:43.125 039 12557.17 28.15 54529.78 88888.00 2016-02-08 20:58:43.250 039 12557.10 28.12 54529.78 88888.00 2016-02-08 20:58:43.375 039 12557.12 28.15 54529.78 88888.00 2016-02-08 20:58:43.500 039 12557.10 28.15 54529.75 88888.00 2016-02-08 20:58:43.625 039 12557.05 28.18 54529.75 88888.00 2016-02-08 20:58:43.750 039 12557.00 28.15 54529.80 88888.00 2016-02-08 20:58:43.875 039 12556.98 28.15 54529.82 88888.00 2016-02-08 20:58:44.000 039 12556.98 28.10 54529.82 88888.00 2016-02-08 20:58:44.125 039 12557.00 28.10 54529.82 88888.00 2016-02-08 20:58:44.250 039 12556.95 28.12 54529.82 88888.00 2016-02-08 20:58:44.375 039 12557.02 28.15 54529.85 88888.00 2016-02-08 20:58:44.500 039 12557.00 28.12 54529.85 88888.00 2016-02-08 20:58:44.625 039 12556.95 28.12 54529.85 88888.00 2016-02-08 20:58:44.750 039 12556.98 28.12 54529.82 88888.00 2016-02-08 20:58:44.875 039 12557.00 28.15 54529.85 88888.00 2016-02-08 20:58:45.000 039 12556.95 28.10 54529.78 88888.00 2016-02-08 20:58:45.125 039 12556.92 28.10 54529.80 88888.00 2016-02-08 20:58:45.250 039 12556.88 28.07 54529.85 88888.00 2016-02-08 20:58:45.375 039 12556.88 28.10 54529.82 88888.00 2016-02-08 20:58:45.500 039 12556.83 28.12 54529.82 88888.00 2016-02-08 20:58:45.625 039 12556.80 28.15 54529.82 88888.00 2016-02-08 20:58:45.750 039 12556.80 28.12 54529.82 88888.00 2016-02-08 20:58:45.875 039 12556.80 28.15 54529.82 88888.00 2016-02-08 20:58:46.000 039 12556.80 28.15 54529.85 88888.00 2016-02-08 20:58:46.125 039 12556.77 28.15 54529.88 88888.00 2016-02-08 20:58:46.250 039 12556.75 28.12 54529.88 88888.00 2016-02-08 20:58:46.375 039 12556.80 28.12 54529.85 88888.00 2016-02-08 20:58:46.500 039 12556.80 28.15 54529.88 88888.00 2016-02-08 20:58:46.625 039 12556.83 28.20 54529.85 88888.00 2016-02-08 20:58:46.750 039 12556.88 28.18 54529.88 88888.00 2016-02-08 20:58:46.875 039 12556.88 28.23 54529.88 88888.00 2016-02-08 20:58:47.000 039 12556.83 28.23 54529.85 88888.00 2016-02-08 20:58:47.125 039 12556.80 28.23 54529.88 88888.00 2016-02-08 20:58:47.250 039 12556.77 28.18 54529.90 88888.00 2016-02-08 20:58:47.375 039 12556.75 28.20 54529.93 88888.00 2016-02-08 20:58:47.500 039 12556.75 28.20 54529.93 88888.00 2016-02-08 20:58:47.625 039 12556.73 28.20 54529.90 88888.00 2016-02-08 20:58:47.750 039 12556.70 28.23 54529.90 88888.00 2016-02-08 20:58:47.875 039 12556.70 28.20 54529.93 88888.00 2016-02-08 20:58:48.000 039 12556.67 28.23 54529.90 88888.00 2016-02-08 20:58:48.125 039 12556.65 28.23 54529.90 88888.00 2016-02-08 20:58:48.250 039 12556.67 28.25 54529.90 88888.00 2016-02-08 20:58:48.375 039 12556.73 28.23 54529.90 88888.00 2016-02-08 20:58:48.500 039 12556.75 28.23 54529.95 88888.00 2016-02-08 20:58:48.625 039 12556.70 28.23 54529.93 88888.00 2016-02-08 20:58:48.750 039 12556.60 28.30 54529.93 88888.00 2016-02-08 20:58:48.875 039 12556.58 28.27 54529.95 88888.00 2016-02-08 20:58:49.000 039 12556.60 28.27 54529.95 88888.00 2016-02-08 20:58:49.125 039 12556.55 28.32 54529.95 88888.00 2016-02-08 20:58:49.250 039 12556.50 28.30 54529.97 88888.00 2016-02-08 20:58:49.375 039 12556.55 28.32 54529.95 88888.00 2016-02-08 20:58:49.500 039 12556.48 28.32 54529.95 88888.00 2016-02-08 20:58:49.625 039 12556.50 28.32 54530.00 88888.00 2016-02-08 20:58:49.750 039 12556.50 28.35 54529.97 88888.00 2016-02-08 20:58:49.875 039 12556.50 28.38 54529.97 88888.00 2016-02-08 20:58:50.000 039 12556.50 28.38 54529.95 88888.00 2016-02-08 20:58:50.125 039 12556.50 28.40 54529.97 88888.00 2016-02-08 20:58:50.250 039 12556.42 28.40 54529.97 88888.00 2016-02-08 20:58:50.375 039 12556.42 28.43 54529.97 88888.00 2016-02-08 20:58:50.500 039 12556.40 28.43 54529.97 88888.00 2016-02-08 20:58:50.625 039 12556.38 28.43 54529.97 88888.00 2016-02-08 20:58:50.750 039 12556.40 28.40 54530.00 88888.00 2016-02-08 20:58:50.875 039 12556.40 28.43 54530.00 88888.00 2016-02-08 20:58:51.000 039 12556.38 28.43 54529.97 88888.00 2016-02-08 20:58:51.125 039 12556.40 28.40 54529.97 88888.00 2016-02-08 20:58:51.250 039 12556.38 28.43 54530.00 88888.00 2016-02-08 20:58:51.375 039 12556.35 28.50 54530.00 88888.00 2016-02-08 20:58:51.500 039 12556.30 28.52 54530.03 88888.00 2016-02-08 20:58:51.625 039 12556.30 28.55 54530.00 88888.00 2016-02-08 20:58:51.750 039 12556.33 28.52 54530.00 88888.00 2016-02-08 20:58:51.875 039 12556.27 28.55 54530.00 88888.00 2016-02-08 20:58:52.000 039 12556.17 28.57 54530.00 88888.00 2016-02-08 20:58:52.125 039 12556.10 28.57 54530.03 88888.00 2016-02-08 20:58:52.250 039 12556.10 28.57 54530.05 88888.00 2016-02-08 20:58:52.375 039 12556.17 28.57 54530.03 88888.00 2016-02-08 20:58:52.500 039 12556.17 28.60 54530.03 88888.00 2016-02-08 20:58:52.625 039 12556.20 28.60 54530.03 88888.00 2016-02-08 20:58:52.750 039 12556.15 28.60 54530.05 88888.00 2016-02-08 20:58:52.875 039 12556.15 28.57 54530.05 88888.00 2016-02-08 20:58:53.000 039 12556.15 28.55 54530.00 88888.00 2016-02-08 20:58:53.125 039 12556.17 28.60 54530.05 88888.00 2016-02-08 20:58:53.250 039 12556.12 28.60 54530.03 88888.00 2016-02-08 20:58:53.375 039 12556.12 28.60 54530.00 88888.00 2016-02-08 20:58:53.500 039 12556.10 28.57 54530.03 88888.00 2016-02-08 20:58:53.625 039 12556.12 28.60 54530.05 88888.00 2016-02-08 20:58:53.750 039 12556.10 28.68 54530.05 88888.00 2016-02-08 20:58:53.875 039 12556.05 28.68 54530.07 88888.00 2016-02-08 20:58:54.000 039 12556.00 28.65 54530.05 88888.00 2016-02-08 20:58:54.125 039 12556.05 28.68 54530.07 88888.00 2016-02-08 20:58:54.250 039 12556.10 28.68 54530.10 88888.00 2016-02-08 20:58:54.375 039 12556.08 28.73 54530.10 88888.00 2016-02-08 20:58:54.500 039 12556.02 28.75 54530.10 88888.00 2016-02-08 20:58:54.625 039 12556.02 28.70 54530.07 88888.00 2016-02-08 20:58:54.750 039 12556.08 28.70 54530.07 88888.00 2016-02-08 20:58:54.875 039 12556.08 28.73 54530.07 88888.00 2016-02-08 20:58:55.000 039 12556.05 28.77 54530.07 88888.00 2016-02-08 20:58:55.125 039 12556.00 28.77 54530.07 88888.00 2016-02-08 20:58:55.250 039 12555.95 28.77 54530.10 88888.00 2016-02-08 20:58:55.375 039 12556.00 28.77 54530.12 88888.00 2016-02-08 20:58:55.500 039 12555.98 28.77 54530.07 88888.00 2016-02-08 20:58:55.625 039 12555.95 28.80 54530.05 88888.00 2016-02-08 20:58:55.750 039 12555.90 28.80 54530.07 88888.00 2016-02-08 20:58:55.875 039 12555.90 28.82 54530.07 88888.00 2016-02-08 20:58:56.000 039 12555.85 28.82 54530.07 88888.00 2016-02-08 20:58:56.125 039 12555.77 28.80 54530.07 88888.00 2016-02-08 20:58:56.250 039 12555.77 28.80 54530.07 88888.00 2016-02-08 20:58:56.375 039 12555.88 28.82 54530.07 88888.00 2016-02-08 20:58:56.500 039 12555.85 28.82 54530.07 88888.00 2016-02-08 20:58:56.625 039 12555.77 28.82 54530.10 88888.00 2016-02-08 20:58:56.750 039 12555.75 28.80 54530.10 88888.00 2016-02-08 20:58:56.875 039 12555.77 28.82 54530.10 88888.00 2016-02-08 20:58:57.000 039 12555.80 28.82 54530.10 88888.00 2016-02-08 20:58:57.125 039 12555.77 28.82 54530.07 88888.00 2016-02-08 20:58:57.250 039 12555.73 28.80 54530.10 88888.00 2016-02-08 20:58:57.375 039 12555.75 28.85 54530.10 88888.00 2016-02-08 20:58:57.500 039 12555.77 28.82 54530.10 88888.00 2016-02-08 20:58:57.625 039 12555.80 28.82 54530.10 88888.00 2016-02-08 20:58:57.750 039 12555.83 28.85 54530.12 88888.00 2016-02-08 20:58:57.875 039 12555.73 28.82 54530.10 88888.00 2016-02-08 20:58:58.000 039 12555.73 28.82 54530.10 88888.00 2016-02-08 20:58:58.125 039 12555.77 28.82 54530.12 88888.00 2016-02-08 20:58:58.250 039 12555.75 28.82 54530.15 88888.00 2016-02-08 20:58:58.375 039 12555.73 28.85 54530.12 88888.00 2016-02-08 20:58:58.500 039 12555.67 28.85 54530.15 88888.00 2016-02-08 20:58:58.625 039 12555.65 28.85 54530.12 88888.00 2016-02-08 20:58:58.750 039 12555.65 28.85 54530.15 88888.00 2016-02-08 20:58:58.875 039 12555.62 28.85 54530.15 88888.00 2016-02-08 20:58:59.000 039 12555.62 28.88 54530.12 88888.00 2016-02-08 20:58:59.125 039 12555.67 28.85 54530.15 88888.00 2016-02-08 20:58:59.250 039 12555.67 28.85 54530.15 88888.00 2016-02-08 20:58:59.375 039 12555.65 28.85 54530.15 88888.00 2016-02-08 20:58:59.500 039 12555.60 28.88 54530.15 88888.00 2016-02-08 20:58:59.625 039 12555.58 28.85 54530.12 88888.00 2016-02-08 20:58:59.750 039 12555.55 28.85 54530.12 88888.00 2016-02-08 20:58:59.875 039 12555.48 28.85 54530.12 88888.00 2016-02-08 20:59:00.000 039 12555.50 28.82 54530.18 88888.00 2016-02-08 20:59:00.125 039 12555.58 28.85 54530.15 88888.00 2016-02-08 20:59:00.250 039 12555.55 28.82 54530.12 88888.00 2016-02-08 20:59:00.375 039 12555.48 28.85 54530.10 88888.00 2016-02-08 20:59:00.500 039 12555.50 28.82 54530.10 88888.00 2016-02-08 20:59:00.625 039 12555.55 28.85 54530.12 88888.00 2016-02-08 20:59:00.750 039 12555.48 28.90 54530.15 88888.00 2016-02-08 20:59:00.875 039 12555.40 28.88 54530.18 88888.00 2016-02-08 20:59:01.000 039 12555.42 28.85 54530.18 88888.00 2016-02-08 20:59:01.125 039 12555.48 28.85 54530.20 88888.00 2016-02-08 20:59:01.250 039 12555.42 28.82 54530.18 88888.00 2016-02-08 20:59:01.375 039 12555.38 28.85 54530.18 88888.00 2016-02-08 20:59:01.500 039 12555.35 28.85 54530.20 88888.00 2016-02-08 20:59:01.625 039 12555.35 28.85 54530.18 88888.00 2016-02-08 20:59:01.750 039 12555.40 28.85 54530.20 88888.00 2016-02-08 20:59:01.875 039 12555.40 28.88 54530.18 88888.00 2016-02-08 20:59:02.000 039 12555.33 28.88 54530.18 88888.00 2016-02-08 20:59:02.125 039 12555.30 28.88 54530.22 88888.00 2016-02-08 20:59:02.250 039 12555.27 28.88 54530.20 88888.00 2016-02-08 20:59:02.375 039 12555.27 28.85 54530.22 88888.00 2016-02-08 20:59:02.500 039 12555.27 28.82 54530.18 88888.00 2016-02-08 20:59:02.625 039 12555.27 28.88 54530.18 88888.00 2016-02-08 20:59:02.750 039 12555.25 28.88 54530.20 88888.00 2016-02-08 20:59:02.875 039 12555.23 28.85 54530.18 88888.00 2016-02-08 20:59:03.000 039 12555.25 28.88 54530.20 88888.00 2016-02-08 20:59:03.125 039 12555.27 28.85 54530.22 88888.00 2016-02-08 20:59:03.250 039 12555.20 28.85 54530.22 88888.00 2016-02-08 20:59:03.375 039 12555.17 28.85 54530.22 88888.00 2016-02-08 20:59:03.500 039 12555.12 28.82 54530.22 88888.00 2016-02-08 20:59:03.625 039 12555.08 28.82 54530.22 88888.00 2016-02-08 20:59:03.750 039 12555.10 28.80 54530.20 88888.00 2016-02-08 20:59:03.875 039 12555.05 28.80 54530.25 88888.00 2016-02-08 20:59:04.000 039 12555.10 28.82 54530.22 88888.00 2016-02-08 20:59:04.125 039 12555.12 28.80 54530.22 88888.00 2016-02-08 20:59:04.250 039 12555.10 28.77 54530.25 88888.00 2016-02-08 20:59:04.375 039 12555.05 28.77 54530.22 88888.00 2016-02-08 20:59:04.500 039 12555.08 28.80 54530.22 88888.00 2016-02-08 20:59:04.625 039 12555.08 28.80 54530.22 88888.00 2016-02-08 20:59:04.750 039 12555.02 28.82 54530.22 88888.00 2016-02-08 20:59:04.875 039 12554.95 28.80 54530.22 88888.00 2016-02-08 20:59:05.000 039 12554.95 28.82 54530.22 88888.00 2016-02-08 20:59:05.125 039 12555.02 28.80 54530.25 88888.00 2016-02-08 20:59:05.250 039 12555.00 28.80 54530.25 88888.00 2016-02-08 20:59:05.375 039 12555.00 28.77 54530.28 88888.00 2016-02-08 20:59:05.500 039 12554.95 28.80 54530.28 88888.00 2016-02-08 20:59:05.625 039 12554.90 28.80 54530.28 88888.00 2016-02-08 20:59:05.750 039 12554.85 28.80 54530.25 88888.00 2016-02-08 20:59:05.875 039 12554.85 28.80 54530.25 88888.00 2016-02-08 20:59:06.000 039 12554.83 28.80 54530.25 88888.00 2016-02-08 20:59:06.125 039 12554.83 28.80 54530.30 88888.00 2016-02-08 20:59:06.250 039 12554.80 28.80 54530.28 88888.00 2016-02-08 20:59:06.375 039 12554.77 28.80 54530.25 88888.00 2016-02-08 20:59:06.500 039 12554.70 28.80 54530.28 88888.00 2016-02-08 20:59:06.625 039 12554.67 28.82 54530.30 88888.00 2016-02-08 20:59:06.750 039 12554.73 28.80 54530.32 88888.00 2016-02-08 20:59:06.875 039 12554.73 28.80 54530.30 88888.00 2016-02-08 20:59:07.000 039 12554.62 28.80 54530.28 88888.00 2016-02-08 20:59:07.125 039 12554.65 28.82 54530.30 88888.00 2016-02-08 20:59:07.250 039 12554.65 28.80 54530.28 88888.00 2016-02-08 20:59:07.375 039 12554.65 28.80 54530.30 88888.00 2016-02-08 20:59:07.500 039 12554.55 28.82 54530.30 88888.00 2016-02-08 20:59:07.625 039 12554.58 28.82 54530.28 88888.00 2016-02-08 20:59:07.750 039 12554.58 28.80 54530.30 88888.00 2016-02-08 20:59:07.875 039 12554.55 28.80 54530.32 88888.00 2016-02-08 20:59:08.000 039 12554.50 28.80 54530.30 88888.00 2016-02-08 20:59:08.125 039 12554.45 28.80 54530.30 88888.00 2016-02-08 20:59:08.250 039 12554.48 28.80 54530.32 88888.00 2016-02-08 20:59:08.375 039 12554.58 28.82 54530.30 88888.00 2016-02-08 20:59:08.500 039 12554.50 28.82 54530.30 88888.00 2016-02-08 20:59:08.625 039 12554.42 28.80 54530.30 88888.00 2016-02-08 20:59:08.750 039 12554.38 28.80 54530.30 88888.00 2016-02-08 20:59:08.875 039 12554.40 28.82 54530.30 88888.00 2016-02-08 20:59:09.000 039 12554.40 28.82 54530.28 88888.00 2016-02-08 20:59:09.125 039 12554.42 28.82 54530.28 88888.00 2016-02-08 20:59:09.250 039 12554.42 28.82 54530.30 88888.00 2016-02-08 20:59:09.375 039 12554.38 28.82 54530.30 88888.00 2016-02-08 20:59:09.500 039 12554.33 28.80 54530.30 88888.00 2016-02-08 20:59:09.625 039 12554.30 28.80 54530.30 88888.00 2016-02-08 20:59:09.750 039 12554.27 28.82 54530.32 88888.00 2016-02-08 20:59:09.875 039 12554.23 28.80 54530.32 88888.00 2016-02-08 20:59:10.000 039 12554.23 28.82 54530.30 88888.00 2016-02-08 20:59:10.125 039 12554.25 28.85 54530.32 88888.00 2016-02-08 20:59:10.250 039 12554.23 28.82 54530.30 88888.00 2016-02-08 20:59:10.375 039 12554.23 28.82 54530.28 88888.00 2016-02-08 20:59:10.500 039 12554.20 28.80 54530.32 88888.00 2016-02-08 20:59:10.625 039 12554.15 28.80 54530.32 88888.00 2016-02-08 20:59:10.750 039 12554.12 28.80 54530.30 88888.00 2016-02-08 20:59:10.875 039 12554.10 28.82 54530.30 88888.00 2016-02-08 20:59:11.000 039 12554.10 28.82 54530.32 88888.00 2016-02-08 20:59:11.125 039 12554.08 28.85 54530.32 88888.00 2016-02-08 20:59:11.250 039 12553.98 28.85 54530.32 88888.00 2016-02-08 20:59:11.375 039 12554.00 28.85 54530.32 88888.00 2016-02-08 20:59:11.500 039 12554.02 28.85 54530.32 88888.00 2016-02-08 20:59:11.625 039 12554.00 28.82 54530.32 88888.00 2016-02-08 20:59:11.750 039 12554.00 28.82 54530.32 88888.00 2016-02-08 20:59:11.875 039 12554.00 28.85 54530.32 88888.00 2016-02-08 20:59:12.000 039 12554.08 28.85 54530.32 88888.00 2016-02-08 20:59:12.125 039 12554.08 28.82 54530.32 88888.00 2016-02-08 20:59:12.250 039 12554.00 28.82 54530.32 88888.00 2016-02-08 20:59:12.375 039 12553.98 28.82 54530.32 88888.00 2016-02-08 20:59:12.500 039 12553.95 28.85 54530.32 88888.00 2016-02-08 20:59:12.625 039 12553.98 28.82 54530.35 88888.00 2016-02-08 20:59:12.750 039 12554.00 28.85 54530.35 88888.00 2016-02-08 20:59:12.875 039 12553.95 28.88 54530.32 88888.00 2016-02-08 20:59:13.000 039 12553.90 28.88 54530.32 88888.00 2016-02-08 20:59:13.125 039 12553.95 28.90 54530.32 88888.00 2016-02-08 20:59:13.250 039 12553.92 28.90 54530.35 88888.00 2016-02-08 20:59:13.375 039 12553.95 28.93 54530.35 88888.00 2016-02-08 20:59:13.500 039 12553.92 28.93 54530.35 88888.00 2016-02-08 20:59:13.625 039 12553.92 28.90 54530.38 88888.00 2016-02-08 20:59:13.750 039 12553.92 28.93 54530.38 88888.00 2016-02-08 20:59:13.875 039 12553.90 28.90 54530.38 88888.00 2016-02-08 20:59:14.000 039 12553.83 28.88 54530.35 88888.00 2016-02-08 20:59:14.125 039 12553.77 28.90 54530.38 88888.00 2016-02-08 20:59:14.250 039 12553.80 28.95 54530.40 88888.00 2016-02-08 20:59:14.375 039 12553.85 28.95 54530.40 88888.00 2016-02-08 20:59:14.500 039 12553.80 28.93 54530.38 88888.00 2016-02-08 20:59:14.625 039 12553.83 28.93 54530.35 88888.00 2016-02-08 20:59:14.750 039 12553.88 28.93 54530.35 88888.00 2016-02-08 20:59:14.875 039 12553.80 28.93 54530.35 88888.00 2016-02-08 20:59:15.000 039 12553.80 28.93 54530.35 88888.00 2016-02-08 20:59:15.125 039 12553.85 28.93 54530.32 88888.00 2016-02-08 20:59:15.250 039 12553.80 28.90 54530.35 88888.00 2016-02-08 20:59:15.375 039 12553.83 28.93 54530.32 88888.00 2016-02-08 20:59:15.500 039 12553.83 28.93 54530.32 88888.00 2016-02-08 20:59:15.625 039 12553.77 28.95 54530.35 88888.00 2016-02-08 20:59:15.750 039 12553.75 28.95 54530.38 88888.00 2016-02-08 20:59:15.875 039 12553.73 28.98 54530.35 88888.00 2016-02-08 20:59:16.000 039 12553.73 29.00 54530.35 88888.00 2016-02-08 20:59:16.125 039 12553.73 28.98 54530.38 88888.00 2016-02-08 20:59:16.250 039 12553.60 28.95 54530.40 88888.00 2016-02-08 20:59:16.375 039 12553.58 28.98 54530.38 88888.00 2016-02-08 20:59:16.500 039 12553.62 29.00 54530.38 88888.00 2016-02-08 20:59:16.625 039 12553.60 29.00 54530.38 88888.00 2016-02-08 20:59:16.750 039 12553.62 29.00 54530.40 88888.00 2016-02-08 20:59:16.875 039 12553.62 28.98 54530.38 88888.00 2016-02-08 20:59:17.000 039 12553.58 28.98 54530.38 88888.00 2016-02-08 20:59:17.125 039 12553.55 29.00 54530.38 88888.00 2016-02-08 20:59:17.250 039 12553.60 29.00 54530.38 88888.00 2016-02-08 20:59:17.375 039 12553.60 29.00 54530.38 88888.00 2016-02-08 20:59:17.500 039 12553.55 28.98 54530.40 88888.00 2016-02-08 20:59:17.625 039 12553.55 29.02 54530.38 88888.00 2016-02-08 20:59:17.750 039 12553.60 29.02 54530.38 88888.00 2016-02-08 20:59:17.875 039 12553.58 29.02 54530.38 88888.00 2016-02-08 20:59:18.000 039 12553.55 29.02 54530.35 88888.00 2016-02-08 20:59:18.125 039 12553.60 29.02 54530.35 88888.00 2016-02-08 20:59:18.250 039 12553.60 28.98 54530.35 88888.00 2016-02-08 20:59:18.375 039 12553.62 28.98 54530.32 88888.00 2016-02-08 20:59:18.500 039 12553.60 29.05 54530.40 88888.00 2016-02-08 20:59:18.625 039 12553.60 29.07 54530.40 88888.00 2016-02-08 20:59:18.750 039 12553.58 29.07 54530.40 88888.00 2016-02-08 20:59:18.875 039 12553.58 29.05 54530.40 88888.00 2016-02-08 20:59:19.000 039 12553.55 29.05 54530.35 88888.00 2016-02-08 20:59:19.125 039 12553.50 29.05 54530.32 88888.00 2016-02-08 20:59:19.250 039 12553.50 29.02 54530.38 88888.00 2016-02-08 20:59:19.375 039 12553.52 29.05 54530.35 88888.00 2016-02-08 20:59:19.500 039 12553.52 29.07 54530.35 88888.00 2016-02-08 20:59:19.625 039 12553.52 29.07 54530.38 88888.00 2016-02-08 20:59:19.750 039 12553.58 29.07 54530.38 88888.00 2016-02-08 20:59:19.875 039 12553.55 29.07 54530.38 88888.00 2016-02-08 20:59:20.000 039 12553.50 29.05 54530.38 88888.00 2016-02-08 20:59:20.125 039 12553.50 29.05 54530.38 88888.00 2016-02-08 20:59:20.250 039 12553.55 29.05 54530.35 88888.00 2016-02-08 20:59:20.375 039 12553.58 29.05 54530.38 88888.00 2016-02-08 20:59:20.500 039 12553.48 29.05 54530.40 88888.00 2016-02-08 20:59:20.625 039 12553.48 29.05 54530.38 88888.00 2016-02-08 20:59:20.750 039 12553.58 29.07 54530.38 88888.00 2016-02-08 20:59:20.875 039 12553.62 29.07 54530.38 88888.00 2016-02-08 20:59:21.000 039 12553.58 29.10 54530.40 88888.00 2016-02-08 20:59:21.125 039 12553.52 29.10 54530.40 88888.00 2016-02-08 20:59:21.250 039 12553.45 29.10 54530.40 88888.00 2016-02-08 20:59:21.375 039 12553.45 29.07 54530.38 88888.00 2016-02-08 20:59:21.500 039 12553.50 29.10 54530.38 88888.00 2016-02-08 20:59:21.625 039 12553.50 29.15 54530.40 88888.00 2016-02-08 20:59:21.750 039 12553.52 29.10 54530.40 88888.00 2016-02-08 20:59:21.875 039 12553.52 29.07 54530.38 88888.00 2016-02-08 20:59:22.000 039 12553.48 29.07 54530.40 88888.00 2016-02-08 20:59:22.125 039 12553.48 29.10 54530.40 88888.00 2016-02-08 20:59:22.250 039 12553.50 29.12 54530.38 88888.00 2016-02-08 20:59:22.375 039 12553.55 29.12 54530.40 88888.00 2016-02-08 20:59:22.500 039 12553.58 29.10 54530.40 88888.00 2016-02-08 20:59:22.625 039 12553.55 29.10 54530.38 88888.00 2016-02-08 20:59:22.750 039 12553.48 29.12 54530.38 88888.00 2016-02-08 20:59:22.875 039 12553.42 29.10 54530.40 88888.00 2016-02-08 20:59:23.000 039 12553.40 29.10 54530.38 88888.00 2016-02-08 20:59:23.125 039 12553.38 29.10 54530.35 88888.00 2016-02-08 20:59:23.250 039 12553.42 29.10 54530.38 88888.00 2016-02-08 20:59:23.375 039 12553.50 29.10 54530.38 88888.00 2016-02-08 20:59:23.500 039 12553.52 29.07 54530.40 88888.00 2016-02-08 20:59:23.625 039 12553.48 29.05 54530.38 88888.00 2016-02-08 20:59:23.750 039 12553.50 29.05 54530.38 88888.00 2016-02-08 20:59:23.875 039 12553.48 29.05 54530.38 88888.00 2016-02-08 20:59:24.000 039 12553.45 29.02 54530.38 88888.00 2016-02-08 20:59:24.125 039 12553.50 29.00 54530.38 88888.00 2016-02-08 20:59:24.250 039 12553.52 29.05 54530.35 88888.00 2016-02-08 20:59:24.375 039 12553.50 29.05 54530.38 88888.00 2016-02-08 20:59:24.500 039 12553.45 29.02 54530.38 88888.00 2016-02-08 20:59:24.625 039 12553.48 29.02 54530.40 88888.00 2016-02-08 20:59:24.750 039 12553.48 29.00 54530.40 88888.00 2016-02-08 20:59:24.875 039 12553.45 29.00 54530.40 88888.00 2016-02-08 20:59:25.000 039 12553.45 29.00 54530.38 88888.00 2016-02-08 20:59:25.125 039 12553.48 29.02 54530.38 88888.00 2016-02-08 20:59:25.250 039 12553.40 29.00 54530.40 88888.00 2016-02-08 20:59:25.375 039 12553.45 29.02 54530.40 88888.00 2016-02-08 20:59:25.500 039 12553.48 28.98 54530.43 88888.00 2016-02-08 20:59:25.625 039 12553.45 28.98 54530.43 88888.00 2016-02-08 20:59:25.750 039 12553.42 28.95 54530.40 88888.00 2016-02-08 20:59:25.875 039 12553.38 28.95 54530.40 88888.00 2016-02-08 20:59:26.000 039 12553.30 28.98 54530.40 88888.00 2016-02-08 20:59:26.125 039 12553.35 28.98 54530.38 88888.00 2016-02-08 20:59:26.250 039 12553.38 28.95 54530.38 88888.00 2016-02-08 20:59:26.375 039 12553.45 28.93 54530.40 88888.00 2016-02-08 20:59:26.500 039 12553.35 28.95 54530.40 88888.00 2016-02-08 20:59:26.625 039 12553.33 28.95 54530.40 88888.00 2016-02-08 20:59:26.750 039 12553.33 28.98 54530.40 88888.00 2016-02-08 20:59:26.875 039 12553.30 28.95 54530.40 88888.00 2016-02-08 20:59:27.000 039 12553.23 28.95 54530.40 88888.00 2016-02-08 20:59:27.125 039 12553.25 28.95 54530.43 88888.00 2016-02-08 20:59:27.250 039 12553.33 28.95 54530.40 88888.00 2016-02-08 20:59:27.375 039 12553.35 28.95 54530.40 88888.00 2016-02-08 20:59:27.500 039 12553.33 28.93 54530.38 88888.00 2016-02-08 20:59:27.625 039 12553.30 28.95 54530.40 88888.00 2016-02-08 20:59:27.750 039 12553.23 28.93 54530.43 88888.00 2016-02-08 20:59:27.875 039 12553.17 28.90 54530.43 88888.00 2016-02-08 20:59:28.000 039 12553.15 28.90 54530.38 88888.00 2016-02-08 20:59:28.125 039 12553.17 28.93 54530.40 88888.00 2016-02-08 20:59:28.250 039 12553.12 28.88 54530.40 88888.00 2016-02-08 20:59:28.375 039 12553.10 28.88 54530.40 88888.00 2016-02-08 20:59:28.500 039 12553.12 28.88 54530.40 88888.00 2016-02-08 20:59:28.625 039 12553.12 28.90 54530.38 88888.00 2016-02-08 20:59:28.750 039 12553.12 28.90 54530.38 88888.00 2016-02-08 20:59:28.875 039 12553.15 28.88 54530.40 88888.00 2016-02-08 20:59:29.000 039 12553.15 28.88 54530.40 88888.00 2016-02-08 20:59:29.125 039 12553.12 28.85 54530.43 88888.00 2016-02-08 20:59:29.250 039 12553.08 28.85 54530.40 88888.00 2016-02-08 20:59:29.375 039 12553.08 28.85 54530.40 88888.00 2016-02-08 20:59:29.500 039 12553.02 28.88 54530.43 88888.00 2016-02-08 20:59:29.625 039 12552.95 28.88 54530.40 88888.00 2016-02-08 20:59:29.750 039 12552.92 28.88 54530.43 88888.00 2016-02-08 20:59:29.875 039 12552.92 28.85 54530.43 88888.00 2016-02-08 20:59:30.000 039 12552.98 28.85 54530.40 88888.00 2016-02-08 20:59:30.125 039 12552.95 28.82 54530.40 88888.00 2016-02-08 20:59:30.250 039 12552.92 28.82 54530.43 88888.00 2016-02-08 20:59:30.375 039 12552.90 28.85 54530.43 88888.00 2016-02-08 20:59:30.500 039 12552.88 28.82 54530.45 88888.00 2016-02-08 20:59:30.625 039 12552.85 28.80 54530.45 88888.00 2016-02-08 20:59:30.750 039 12552.85 28.77 54530.43 88888.00 2016-02-08 20:59:30.875 039 12552.85 28.80 54530.40 88888.00 2016-02-08 20:59:31.000 039 12552.83 28.82 54530.40 88888.00 2016-02-08 20:59:31.125 039 12552.83 28.80 54530.43 88888.00 2016-02-08 20:59:31.250 039 12552.83 28.80 54530.43 88888.00 2016-02-08 20:59:31.375 039 12552.83 28.82 54530.40 88888.00 2016-02-08 20:59:31.500 039 12552.83 28.82 54530.40 88888.00 2016-02-08 20:59:31.625 039 12552.80 28.85 54530.40 88888.00 2016-02-08 20:59:31.750 039 12552.80 28.82 54530.43 88888.00 2016-02-08 20:59:31.875 039 12552.77 28.82 54530.40 88888.00 2016-02-08 20:59:32.000 039 12552.73 28.82 54530.40 88888.00 2016-02-08 20:59:32.125 039 12552.73 28.85 54530.43 88888.00 2016-02-08 20:59:32.250 039 12552.73 28.82 54530.43 88888.00 2016-02-08 20:59:32.375 039 12552.70 28.82 54530.40 88888.00 2016-02-08 20:59:32.500 039 12552.62 28.82 54530.40 88888.00 2016-02-08 20:59:32.625 039 12552.60 28.85 54530.40 88888.00 2016-02-08 20:59:32.750 039 12552.62 28.85 54530.43 88888.00 2016-02-08 20:59:32.875 039 12552.65 28.82 54530.40 88888.00 2016-02-08 20:59:33.000 039 12552.65 28.85 54530.40 88888.00 2016-02-08 20:59:33.125 039 12552.67 28.85 54530.45 88888.00 2016-02-08 20:59:33.250 039 12552.60 28.85 54530.45 88888.00 2016-02-08 20:59:33.375 039 12552.60 28.85 54530.45 88888.00 2016-02-08 20:59:33.500 039 12552.50 28.82 54530.43 88888.00 2016-02-08 20:59:33.625 039 12552.45 28.82 54530.40 88888.00 2016-02-08 20:59:33.750 039 12552.42 28.85 54530.40 88888.00 2016-02-08 20:59:33.875 039 12552.40 28.85 54530.43 88888.00 2016-02-08 20:59:34.000 039 12552.42 28.85 54530.40 88888.00 2016-02-08 20:59:34.125 039 12552.40 28.85 54530.40 88888.00 2016-02-08 20:59:34.250 039 12552.40 28.85 54530.45 88888.00 2016-02-08 20:59:34.375 039 12552.40 28.90 54530.45 88888.00 2016-02-08 20:59:34.500 039 12552.33 28.93 54530.43 88888.00 2016-02-08 20:59:34.625 039 12552.33 28.90 54530.43 88888.00 2016-02-08 20:59:34.750 039 12552.27 28.85 54530.43 88888.00 2016-02-08 20:59:34.875 039 12552.20 28.85 54530.45 88888.00 2016-02-08 20:59:35.000 039 12552.23 28.85 54530.43 88888.00 2016-02-08 20:59:35.125 039 12552.25 28.85 54530.43 88888.00 2016-02-08 20:59:35.250 039 12552.23 28.88 54530.43 88888.00 2016-02-08 20:59:35.375 039 12552.25 28.88 54530.45 88888.00 2016-02-08 20:59:35.500 039 12552.27 28.88 54530.43 88888.00 2016-02-08 20:59:35.625 039 12552.23 28.93 54530.43 88888.00 2016-02-08 20:59:35.750 039 12552.23 28.95 54530.43 88888.00 2016-02-08 20:59:35.875 039 12552.23 28.93 54530.43 88888.00 2016-02-08 20:59:36.000 039 12552.20 28.90 54530.43 88888.00 2016-02-08 20:59:36.125 039 12552.15 28.93 54530.43 88888.00 2016-02-08 20:59:36.250 039 12552.10 28.90 54530.43 88888.00 2016-02-08 20:59:36.375 039 12552.08 28.90 54530.43 88888.00 2016-02-08 20:59:36.500 039 12552.08 28.93 54530.43 88888.00 2016-02-08 20:59:36.625 039 12552.10 28.95 54530.45 88888.00 2016-02-08 20:59:36.750 039 12552.08 28.95 54530.43 88888.00 2016-02-08 20:59:36.875 039 12552.05 28.98 54530.40 88888.00 2016-02-08 20:59:37.000 039 12552.02 28.98 54530.40 88888.00 2016-02-08 20:59:37.125 039 12552.02 28.98 54530.40 88888.00 2016-02-08 20:59:37.250 039 12552.02 28.95 54530.40 88888.00 2016-02-08 20:59:37.375 039 12551.98 28.95 54530.38 88888.00 2016-02-08 20:59:37.500 039 12552.00 28.95 54530.38 88888.00 2016-02-08 20:59:37.625 039 12552.00 29.00 54530.38 88888.00 2016-02-08 20:59:37.750 039 12551.98 29.02 54530.38 88888.00 2016-02-08 20:59:37.875 039 12551.98 29.00 54530.40 88888.00 2016-02-08 20:59:38.000 039 12552.02 28.98 54530.40 88888.00 2016-02-08 20:59:38.125 039 12552.00 28.98 54530.38 88888.00 2016-02-08 20:59:38.250 039 12551.88 29.00 54530.40 88888.00 2016-02-08 20:59:38.375 039 12551.83 29.05 54530.38 88888.00 2016-02-08 20:59:38.500 039 12551.85 29.05 54530.38 88888.00 2016-02-08 20:59:38.625 039 12551.88 29.05 54530.38 88888.00 2016-02-08 20:59:38.750 039 12551.85 29.05 54530.38 88888.00 2016-02-08 20:59:38.875 039 12551.88 29.05 54530.38 88888.00 2016-02-08 20:59:39.000 039 12551.80 29.05 54530.38 88888.00 2016-02-08 20:59:39.125 039 12551.73 29.07 54530.40 88888.00 2016-02-08 20:59:39.250 039 12551.62 29.05 54530.40 88888.00 2016-02-08 20:59:39.375 039 12551.67 29.10 54530.40 88888.00 2016-02-08 20:59:39.500 039 12551.65 29.10 54530.38 88888.00 2016-02-08 20:59:39.625 039 12551.67 29.12 54530.35 88888.00 2016-02-08 20:59:39.750 039 12551.67 29.12 54530.38 88888.00 2016-02-08 20:59:39.875 039 12551.62 29.12 54530.38 88888.00 2016-02-08 20:59:40.000 039 12551.58 29.12 54530.38 88888.00 2016-02-08 20:59:40.125 039 12551.60 29.12 54530.38 88888.00 2016-02-08 20:59:40.250 039 12551.55 29.07 54530.40 88888.00 2016-02-08 20:59:40.375 039 12551.58 29.12 54530.40 88888.00 2016-02-08 20:59:40.500 039 12551.62 29.15 54530.40 88888.00 2016-02-08 20:59:40.625 039 12551.70 29.18 54530.38 88888.00 2016-02-08 20:59:40.750 039 12551.73 29.18 54530.38 88888.00 2016-02-08 20:59:40.875 039 12551.65 29.18 54530.35 88888.00 2016-02-08 20:59:41.000 039 12551.60 29.18 54530.35 88888.00 2016-02-08 20:59:41.125 039 12551.60 29.18 54530.35 88888.00 2016-02-08 20:59:41.250 039 12551.60 29.18 54530.35 88888.00 2016-02-08 20:59:41.375 039 12551.60 29.20 54530.35 88888.00 2016-02-08 20:59:41.500 039 12551.52 29.23 54530.38 88888.00 2016-02-08 20:59:41.625 039 12551.50 29.25 54530.38 88888.00 2016-02-08 20:59:41.750 039 12551.55 29.25 54530.35 88888.00 2016-02-08 20:59:41.875 039 12551.60 29.23 54530.35 88888.00 2016-02-08 20:59:42.000 039 12551.60 29.23 54530.35 88888.00 2016-02-08 20:59:42.125 039 12551.58 29.23 54530.35 88888.00 2016-02-08 20:59:42.250 039 12551.45 29.25 54530.35 88888.00 2016-02-08 20:59:42.375 039 12551.45 29.23 54530.32 88888.00 2016-02-08 20:59:42.500 039 12551.45 29.23 54530.32 88888.00 2016-02-08 20:59:42.625 039 12551.50 29.25 54530.32 88888.00 2016-02-08 20:59:42.750 039 12551.52 29.27 54530.32 88888.00 2016-02-08 20:59:42.875 039 12551.48 29.27 54530.32 88888.00 2016-02-08 20:59:43.000 039 12551.38 29.30 54530.32 88888.00 2016-02-08 20:59:43.125 039 12551.35 29.32 54530.32 88888.00 2016-02-08 20:59:43.250 039 12551.35 29.27 54530.32 88888.00 2016-02-08 20:59:43.375 039 12551.38 29.32 54530.32 88888.00 2016-02-08 20:59:43.500 039 12551.38 29.30 54530.30 88888.00 2016-02-08 20:59:43.625 039 12551.38 29.30 54530.30 88888.00 2016-02-08 20:59:43.750 039 12551.35 29.32 54530.30 88888.00 2016-02-08 20:59:43.875 039 12551.40 29.32 54530.28 88888.00 2016-02-08 20:59:44.000 039 12551.40 29.32 54530.30 88888.00 2016-02-08 20:59:44.125 039 12551.40 29.32 54530.28 88888.00 2016-02-08 20:59:44.250 039 12551.35 29.35 54530.30 88888.00 2016-02-08 20:59:44.375 039 12551.33 29.38 54530.28 88888.00 2016-02-08 20:59:44.500 039 12551.27 29.43 54530.30 88888.00 2016-02-08 20:59:44.625 039 12551.30 29.45 54530.30 88888.00 2016-02-08 20:59:44.750 039 12551.35 29.43 54530.30 88888.00 2016-02-08 20:59:44.875 039 12551.35 29.43 54530.28 88888.00 2016-02-08 20:59:45.000 039 12551.40 29.40 54530.28 88888.00 2016-02-08 20:59:45.125 039 12551.40 29.43 54530.28 88888.00 2016-02-08 20:59:45.250 039 12551.30 29.40 54530.30 88888.00 2016-02-08 20:59:45.375 039 12551.27 29.45 54530.28 88888.00 2016-02-08 20:59:45.500 039 12551.27 29.45 54530.28 88888.00 2016-02-08 20:59:45.625 039 12551.35 29.50 54530.25 88888.00 2016-02-08 20:59:45.750 039 12551.38 29.50 54530.25 88888.00 2016-02-08 20:59:45.875 039 12551.33 29.50 54530.28 88888.00 2016-02-08 20:59:46.000 039 12551.35 29.50 54530.25 88888.00 2016-02-08 20:59:46.125 039 12551.33 29.52 54530.28 88888.00 2016-02-08 20:59:46.250 039 12551.30 29.55 54530.22 88888.00 2016-02-08 20:59:46.375 039 12551.33 29.52 54530.22 88888.00 2016-02-08 20:59:46.500 039 12551.30 29.55 54530.20 88888.00 2016-02-08 20:59:46.625 039 12551.27 29.52 54530.22 88888.00 2016-02-08 20:59:46.750 039 12551.27 29.55 54530.22 88888.00 2016-02-08 20:59:46.875 039 12551.25 29.57 54530.22 88888.00 2016-02-08 20:59:47.000 039 12551.23 29.55 54530.20 88888.00 2016-02-08 20:59:47.125 039 12551.20 29.57 54530.20 88888.00 2016-02-08 20:59:47.250 039 12551.20 29.57 54530.18 88888.00 2016-02-08 20:59:47.375 039 12551.27 29.55 54530.20 88888.00 2016-02-08 20:59:47.500 039 12551.27 29.55 54530.20 88888.00 2016-02-08 20:59:47.625 039 12551.25 29.57 54530.18 88888.00 2016-02-08 20:59:47.750 039 12551.30 29.57 54530.18 88888.00 2016-02-08 20:59:47.875 039 12551.33 29.57 54530.18 88888.00 2016-02-08 20:59:48.000 039 12551.33 29.57 54530.18 88888.00 2016-02-08 20:59:48.125 039 12551.27 29.60 54530.18 88888.00 2016-02-08 20:59:48.250 039 12551.23 29.57 54530.18 88888.00 2016-02-08 20:59:48.375 039 12551.25 29.57 54530.18 88888.00 2016-02-08 20:59:48.500 039 12551.27 29.62 54530.20 88888.00 2016-02-08 20:59:48.625 039 12551.27 29.62 54530.18 88888.00 2016-02-08 20:59:48.750 039 12551.27 29.65 54530.12 88888.00 2016-02-08 20:59:48.875 039 12551.20 29.62 54530.12 88888.00 2016-02-08 20:59:49.000 039 12551.23 29.62 54530.15 88888.00 2016-02-08 20:59:49.125 039 12551.25 29.65 54530.15 88888.00 2016-02-08 20:59:49.250 039 12551.23 29.65 54530.15 88888.00 2016-02-08 20:59:49.375 039 12551.20 29.65 54530.15 88888.00 2016-02-08 20:59:49.500 039 12551.23 29.65 54530.12 88888.00 2016-02-08 20:59:49.625 039 12551.20 29.68 54530.12 88888.00 2016-02-08 20:59:49.750 039 12551.20 29.68 54530.12 88888.00 2016-02-08 20:59:49.875 039 12551.20 29.68 54530.10 88888.00 2016-02-08 20:59:50.000 039 12551.20 29.68 54530.07 88888.00 2016-02-08 20:59:50.125 039 12551.20 29.70 54530.10 88888.00 2016-02-08 20:59:50.250 039 12551.15 29.70 54530.10 88888.00 2016-02-08 20:59:50.375 039 12551.17 29.70 54530.10 88888.00 2016-02-08 20:59:50.500 039 12551.20 29.70 54530.07 88888.00 2016-02-08 20:59:50.625 039 12551.17 29.73 54530.05 88888.00 2016-02-08 20:59:50.750 039 12551.17 29.73 54530.10 88888.00 2016-02-08 20:59:50.875 039 12551.17 29.75 54530.10 88888.00 2016-02-08 20:59:51.000 039 12551.17 29.77 54530.10 88888.00 2016-02-08 20:59:51.125 039 12551.17 29.75 54530.07 88888.00 2016-02-08 20:59:51.250 039 12551.17 29.75 54530.10 88888.00 2016-02-08 20:59:51.375 039 12551.23 29.75 54530.07 88888.00 2016-02-08 20:59:51.500 039 12551.20 29.75 54530.05 88888.00 2016-02-08 20:59:51.625 039 12551.15 29.77 54530.05 88888.00 2016-02-08 20:59:51.750 039 12551.15 29.77 54530.07 88888.00 2016-02-08 20:59:51.875 039 12551.17 29.77 54530.07 88888.00 2016-02-08 20:59:52.000 039 12551.20 29.77 54530.05 88888.00 2016-02-08 20:59:52.125 039 12551.17 29.77 54530.05 88888.00 2016-02-08 20:59:52.250 039 12551.23 29.75 54530.05 88888.00 2016-02-08 20:59:52.375 039 12551.25 29.75 54530.05 88888.00 2016-02-08 20:59:52.500 039 12551.20 29.75 54530.05 88888.00 2016-02-08 20:59:52.625 039 12551.15 29.75 54530.05 88888.00 2016-02-08 20:59:52.750 039 12551.15 29.75 54530.05 88888.00 2016-02-08 20:59:52.875 039 12551.20 29.75 54530.03 88888.00 2016-02-08 20:59:53.000 039 12551.17 29.75 54530.03 88888.00 2016-02-08 20:59:53.125 039 12551.10 29.75 54530.03 88888.00 2016-02-08 20:59:53.250 039 12551.05 29.77 54530.03 88888.00 2016-02-08 20:59:53.375 039 12551.12 29.80 54530.00 88888.00 2016-02-08 20:59:53.500 039 12551.17 29.77 54530.00 88888.00 2016-02-08 20:59:53.625 039 12551.17 29.75 54530.00 88888.00 2016-02-08 20:59:53.750 039 12551.20 29.75 54530.03 88888.00 2016-02-08 20:59:53.875 039 12551.17 29.77 54530.00 88888.00 2016-02-08 20:59:54.000 039 12551.10 29.75 54530.00 88888.00 2016-02-08 20:59:54.125 039 12551.00 29.75 54530.00 88888.00 2016-02-08 20:59:54.250 039 12550.98 29.80 54530.03 88888.00 2016-02-08 20:59:54.375 039 12550.98 29.82 54530.05 88888.00 2016-02-08 20:59:54.500 039 12550.95 29.77 54530.03 88888.00 2016-02-08 20:59:54.625 039 12550.98 29.77 54530.03 88888.00 2016-02-08 20:59:54.750 039 12551.00 29.80 54530.00 88888.00 2016-02-08 20:59:54.875 039 12551.02 29.77 54530.00 88888.00 2016-02-08 20:59:55.000 039 12551.02 29.77 54530.00 88888.00 2016-02-08 20:59:55.125 039 12550.98 29.77 54530.03 88888.00 2016-02-08 20:59:55.250 039 12550.92 29.77 54530.00 88888.00 2016-02-08 20:59:55.375 039 12550.95 29.77 54530.00 88888.00 2016-02-08 20:59:55.500 039 12550.90 29.75 54530.00 88888.00 2016-02-08 20:59:55.625 039 12550.88 29.73 54529.97 88888.00 2016-02-08 20:59:55.750 039 12550.85 29.73 54530.00 88888.00 2016-02-08 20:59:55.875 039 12550.88 29.73 54530.00 88888.00 2016-02-08 20:59:56.000 039 12550.83 29.73 54529.97 88888.00 2016-02-08 20:59:56.125 039 12550.83 29.77 54530.00 88888.00 2016-02-08 20:59:56.250 039 12550.90 29.75 54530.03 88888.00 2016-02-08 20:59:56.375 039 12550.92 29.73 54530.03 88888.00 2016-02-08 20:59:56.500 039 12550.85 29.73 54530.00 88888.00 2016-02-08 20:59:56.625 039 12550.83 29.73 54529.97 88888.00 2016-02-08 20:59:56.750 039 12550.85 29.73 54530.00 88888.00 2016-02-08 20:59:56.875 039 12550.92 29.70 54530.03 88888.00 2016-02-08 20:59:57.000 039 12550.88 29.73 54530.03 88888.00 2016-02-08 20:59:57.125 039 12550.80 29.73 54530.03 88888.00 2016-02-08 20:59:57.250 039 12550.75 29.68 54530.03 88888.00 2016-02-08 20:59:57.375 039 12550.75 29.70 54530.00 88888.00 2016-02-08 20:59:57.500 039 12550.73 29.65 54530.00 88888.00 2016-02-08 20:59:57.625 039 12550.75 29.62 54530.00 88888.00 2016-02-08 20:59:57.750 039 12550.77 29.62 54530.00 88888.00 2016-02-08 20:59:57.875 039 12550.73 29.65 54529.97 88888.00 2016-02-08 20:59:58.000 039 12550.73 29.62 54529.97 88888.00 2016-02-08 20:59:58.125 039 12550.80 29.60 54529.97 88888.00 2016-02-08 20:59:58.250 039 12550.77 29.60 54530.00 88888.00 2016-02-08 20:59:58.375 039 12550.67 29.62 54530.00 88888.00 2016-02-08 20:59:58.500 039 12550.70 29.62 54530.03 88888.00 2016-02-08 20:59:58.625 039 12550.70 29.60 54530.03 88888.00 2016-02-08 20:59:58.750 039 12550.67 29.60 54530.03 88888.00 2016-02-08 20:59:58.875 039 12550.62 29.60 54530.00 88888.00 2016-02-08 20:59:59.000 039 12550.62 29.57 54530.00 88888.00 2016-02-08 20:59:59.125 039 12550.62 29.55 54530.00 88888.00 2016-02-08 20:59:59.250 039 12550.60 29.55 54530.00 88888.00 2016-02-08 20:59:59.375 039 12550.60 29.55 54529.97 88888.00 2016-02-08 20:59:59.500 039 12550.58 29.55 54530.00 88888.00 2016-02-08 20:59:59.625 039 12550.52 29.52 54530.00 88888.00 2016-02-08 20:59:59.750 039 12550.55 29.50 54530.00 88888.00 2016-02-08 20:59:59.875 039 12550.55 29.50 54530.00 88888.00 2016-02-08 21:00:00.000 039 12550.58 29.50 54530.00 88888.00 2016-02-08 21:00:00.125 039 12550.52 29.50 54530.00 88888.00 2016-02-08 21:00:00.250 039 12550.52 29.48 54530.00 88888.00 2016-02-08 21:00:00.375 039 12550.52 29.48 54530.00 88888.00 2016-02-08 21:00:00.500 039 12550.48 29.45 54530.00 88888.00 2016-02-08 21:00:00.625 039 12550.42 29.45 54530.00 88888.00 2016-02-08 21:00:00.750 039 12550.42 29.45 54530.00 88888.00 2016-02-08 21:00:00.875 039 12550.48 29.45 54529.97 88888.00 2016-02-08 21:00:01.000 039 12550.50 29.43 54529.97 88888.00 2016-02-08 21:00:01.125 039 12550.42 29.45 54529.97 88888.00 2016-02-08 21:00:01.250 039 12550.38 29.45 54530.00 88888.00 2016-02-08 21:00:01.375 039 12550.42 29.45 54529.97 88888.00 2016-02-08 21:00:01.500 039 12550.45 29.40 54529.97 88888.00 2016-02-08 21:00:01.625 039 12550.45 29.40 54529.97 88888.00 2016-02-08 21:00:01.750 039 12550.45 29.40 54530.00 88888.00 2016-02-08 21:00:01.875 039 12550.42 29.35 54529.97 88888.00 2016-02-08 21:00:02.000 039 12550.40 29.38 54529.97 88888.00 2016-02-08 21:00:02.125 039 12550.38 29.40 54529.97 88888.00 2016-02-08 21:00:02.250 039 12550.33 29.38 54529.97 88888.00 2016-02-08 21:00:02.375 039 12550.33 29.35 54529.95 88888.00 2016-02-08 21:00:02.500 039 12550.27 29.32 54529.97 88888.00 2016-02-08 21:00:02.625 039 12550.23 29.35 54529.95 88888.00 2016-02-08 21:00:02.750 039 12550.25 29.38 54529.95 88888.00 2016-02-08 21:00:02.875 039 12550.30 29.32 54529.93 88888.00 2016-02-08 21:00:03.000 039 12550.35 29.30 54529.95 88888.00 2016-02-08 21:00:03.125 039 12550.35 29.32 54529.93 88888.00 2016-02-08 21:00:03.250 039 12550.20 29.30 54529.93 88888.00 2016-02-08 21:00:03.375 039 12550.23 29.32 54529.95 88888.00 2016-02-08 21:00:03.500 039 12550.23 29.32 54529.97 88888.00 2016-02-08 21:00:03.625 039 12550.25 29.30 54529.97 88888.00 2016-02-08 21:00:03.750 039 12550.20 29.32 54529.97 88888.00 2016-02-08 21:00:03.875 039 12550.17 29.35 54529.97 88888.00 2016-02-08 21:00:04.000 039 12550.10 29.35 54529.95 88888.00 2016-02-08 21:00:04.125 039 12550.10 29.32 54529.95 88888.00 2016-02-08 21:00:04.250 039 12550.08 29.32 54529.95 88888.00 2016-02-08 21:00:04.375 039 12550.10 29.32 54529.93 88888.00 2016-02-08 21:00:04.500 039 12550.12 29.32 54529.93 88888.00 2016-02-08 21:00:04.625 039 12550.12 29.32 54529.93 88888.00 2016-02-08 21:00:04.750 039 12550.15 29.32 54529.90 88888.00 2016-02-08 21:00:04.875 039 12550.15 29.32 54529.90 88888.00 2016-02-08 21:00:05.000 039 12550.12 29.32 54529.93 88888.00 2016-02-08 21:00:05.125 039 12550.12 29.30 54529.95 88888.00 2016-02-08 21:00:05.250 039 12550.10 29.27 54529.88 88888.00 2016-02-08 21:00:05.375 039 12550.15 29.27 54529.88 88888.00 2016-02-08 21:00:05.500 039 12550.15 29.30 54529.88 88888.00 2016-02-08 21:00:05.625 039 12550.12 29.30 54529.90 88888.00 2016-02-08 21:00:05.750 039 12550.10 29.30 54529.90 88888.00 2016-02-08 21:00:05.875 039 12550.08 29.32 54529.93 88888.00 2016-02-08 21:00:06.000 039 12550.05 29.32 54529.90 88888.00 2016-02-08 21:00:06.125 039 12550.08 29.35 54529.90 88888.00 2016-02-08 21:00:06.250 039 12550.02 29.35 54529.90 88888.00 2016-02-08 21:00:06.375 039 12550.10 29.35 54529.88 88888.00 2016-02-08 21:00:06.500 039 12550.08 29.35 54529.88 88888.00 2016-02-08 21:00:06.625 039 12550.10 29.35 54529.88 88888.00 2016-02-08 21:00:06.750 039 12550.08 29.40 54529.90 88888.00 2016-02-08 21:00:06.875 039 12550.05 29.38 54529.90 88888.00 2016-02-08 21:00:07.000 039 12550.05 29.40 54529.88 88888.00 2016-02-08 21:00:07.125 039 12550.02 29.43 54529.85 88888.00 2016-02-08 21:00:07.250 039 12549.98 29.38 54529.85 88888.00 2016-02-08 21:00:07.375 039 12550.02 29.43 54529.85 88888.00 2016-02-08 21:00:07.500 039 12550.02 29.43 54529.85 88888.00 2016-02-08 21:00:07.625 039 12550.05 29.45 54529.85 88888.00 2016-02-08 21:00:07.750 039 12550.02 29.45 54529.85 88888.00 2016-02-08 21:00:07.875 039 12550.05 29.45 54529.85 88888.00 2016-02-08 21:00:08.000 039 12550.08 29.45 54529.82 88888.00 2016-02-08 21:00:08.125 039 12550.08 29.45 54529.82 88888.00 2016-02-08 21:00:08.250 039 12550.02 29.48 54529.82 88888.00 2016-02-08 21:00:08.375 039 12550.00 29.45 54529.82 88888.00 2016-02-08 21:00:08.500 039 12550.00 29.50 54529.82 88888.00 2016-02-08 21:00:08.625 039 12550.00 29.52 54529.82 88888.00 2016-02-08 21:00:08.750 039 12550.08 29.52 54529.78 88888.00 2016-02-08 21:00:08.875 039 12550.10 29.52 54529.78 88888.00 2016-02-08 21:00:09.000 039 12550.05 29.52 54529.78 88888.00 2016-02-08 21:00:09.125 039 12549.98 29.55 54529.80 88888.00 2016-02-08 21:00:09.250 039 12549.90 29.55 54529.80 88888.00 2016-02-08 21:00:09.375 039 12549.98 29.55 54529.80 88888.00 2016-02-08 21:00:09.500 039 12549.98 29.57 54529.80 88888.00 2016-02-08 21:00:09.625 039 12549.92 29.57 54529.80 88888.00 2016-02-08 21:00:09.750 039 12549.98 29.57 54529.78 88888.00 2016-02-08 21:00:09.875 039 12549.98 29.60 54529.75 88888.00 2016-02-08 21:00:10.000 039 12550.00 29.62 54529.75 88888.00 2016-02-08 21:00:10.125 039 12550.00 29.60 54529.78 88888.00 2016-02-08 21:00:10.250 039 12550.00 29.60 54529.75 88888.00 2016-02-08 21:00:10.375 039 12549.98 29.62 54529.75 88888.00 2016-02-08 21:00:10.500 039 12549.98 29.62 54529.75 88888.00 2016-02-08 21:00:10.625 039 12550.08 29.62 54529.72 88888.00 2016-02-08 21:00:10.750 039 12550.08 29.62 54529.72 88888.00 2016-02-08 21:00:10.875 039 12550.00 29.65 54529.72 88888.00 2016-02-08 21:00:11.000 039 12550.02 29.68 54529.72 88888.00 2016-02-08 21:00:11.125 039 12550.05 29.68 54529.70 88888.00 2016-02-08 21:00:11.250 039 12550.02 29.68 54529.68 88888.00 2016-02-08 21:00:11.375 039 12550.00 29.73 54529.68 88888.00 2016-02-08 21:00:11.500 039 12550.02 29.73 54529.65 88888.00 2016-02-08 21:00:11.625 039 12550.00 29.75 54529.65 88888.00 2016-02-08 21:00:11.750 039 12550.02 29.75 54529.65 88888.00 2016-02-08 21:00:11.875 039 12550.05 29.80 54529.65 88888.00 2016-02-08 21:00:12.000 039 12550.02 29.77 54529.65 88888.00 2016-02-08 21:00:12.125 039 12550.05 29.82 54529.65 88888.00 2016-02-08 21:00:12.250 039 12550.10 29.82 54529.65 88888.00 2016-02-08 21:00:12.375 039 12550.12 29.82 54529.65 88888.00 2016-02-08 21:00:12.500 039 12550.12 29.82 54529.65 88888.00 2016-02-08 21:00:12.625 039 12550.10 29.85 54529.68 88888.00 2016-02-08 21:00:12.750 039 12550.08 29.85 54529.65 88888.00 2016-02-08 21:00:12.875 039 12550.05 29.88 54529.62 88888.00 2016-02-08 21:00:13.000 039 12550.08 29.90 54529.60 88888.00 2016-02-08 21:00:13.125 039 12550.02 29.93 54529.62 88888.00 2016-02-08 21:00:13.250 039 12550.00 29.93 54529.62 88888.00 2016-02-08 21:00:13.375 039 12550.05 29.88 54529.60 88888.00 2016-02-08 21:00:13.500 039 12550.05 29.93 54529.60 88888.00 2016-02-08 21:00:13.625 039 12550.02 29.95 54529.60 88888.00 2016-02-08 21:00:13.750 039 12550.02 29.98 54529.60 88888.00 2016-02-08 21:00:13.875 039 12550.05 29.98 54529.60 88888.00 2016-02-08 21:00:14.000 039 12550.05 29.98 54529.57 88888.00 2016-02-08 21:00:14.125 039 12550.00 30.00 54529.57 88888.00 2016-02-08 21:00:14.250 039 12549.95 30.05 54529.60 88888.00 2016-02-08 21:00:14.375 039 12550.02 30.07 54529.60 88888.00 2016-02-08 21:00:14.500 039 12550.08 30.07 54529.57 88888.00 2016-02-08 21:00:14.625 039 12550.02 30.05 54529.57 88888.00 2016-02-08 21:00:14.750 039 12549.98 30.07 54529.60 88888.00 2016-02-08 21:00:14.875 039 12549.92 30.10 54529.57 88888.00 2016-02-08 21:00:15.000 039 12549.92 30.10 54529.57 88888.00 2016-02-08 21:00:15.125 039 12550.02 30.10 54529.55 88888.00 2016-02-08 21:00:15.250 039 12550.08 30.12 54529.53 88888.00 2016-02-08 21:00:15.375 039 12550.08 30.18 54529.55 88888.00 2016-02-08 21:00:15.500 039 12550.02 30.20 54529.55 88888.00 2016-02-08 21:00:15.625 039 12550.00 30.23 54529.53 88888.00 2016-02-08 21:00:15.750 039 12549.95 30.20 54529.53 88888.00 2016-02-08 21:00:15.875 039 12550.00 30.23 54529.53 88888.00 2016-02-08 21:00:16.000 039 12550.05 30.20 54529.53 88888.00 2016-02-08 21:00:16.125 039 12550.08 30.23 54529.53 88888.00 2016-02-08 21:00:16.250 039 12550.02 30.23 54529.47 88888.00 2016-02-08 21:00:16.375 039 12550.00 30.25 54529.47 88888.00 2016-02-08 21:00:16.500 039 12550.00 30.23 54529.47 88888.00 2016-02-08 21:00:16.625 039 12550.05 30.27 54529.47 88888.00 2016-02-08 21:00:16.750 039 12550.02 30.30 54529.47 88888.00 2016-02-08 21:00:16.875 039 12550.02 30.30 54529.45 88888.00 2016-02-08 21:00:17.000 039 12550.02 30.27 54529.43 88888.00 2016-02-08 21:00:17.125 039 12550.02 30.27 54529.45 88888.00 2016-02-08 21:00:17.250 039 12549.98 30.27 54529.47 88888.00 2016-02-08 21:00:17.375 039 12549.95 30.30 54529.45 88888.00 2016-02-08 21:00:17.500 039 12549.92 30.32 54529.45 88888.00 2016-02-08 21:00:17.625 039 12550.00 30.35 54529.43 88888.00 2016-02-08 21:00:17.750 039 12550.00 30.40 54529.43 88888.00 2016-02-08 21:00:17.875 039 12549.98 30.38 54529.43 88888.00 2016-02-08 21:00:18.000 039 12549.98 30.38 54529.43 88888.00 2016-02-08 21:00:18.125 039 12550.00 30.38 54529.43 88888.00 2016-02-08 21:00:18.250 039 12549.92 30.38 54529.43 88888.00 2016-02-08 21:00:18.375 039 12549.90 30.40 54529.43 88888.00 2016-02-08 21:00:18.500 039 12549.90 30.40 54529.45 88888.00 2016-02-08 21:00:18.625 039 12549.98 30.43 54529.43 88888.00 2016-02-08 21:00:18.750 039 12549.98 30.45 54529.43 88888.00 2016-02-08 21:00:18.875 039 12549.88 30.43 54529.43 88888.00 2016-02-08 21:00:19.000 039 12549.88 30.43 54529.40 88888.00 2016-02-08 21:00:19.125 039 12549.85 30.45 54529.40 88888.00 2016-02-08 21:00:19.250 039 12549.85 30.45 54529.40 88888.00 2016-02-08 21:00:19.375 039 12549.88 30.48 54529.38 88888.00 2016-02-08 21:00:19.500 039 12549.85 30.50 54529.38 88888.00 2016-02-08 21:00:19.625 039 12549.75 30.50 54529.43 88888.00 2016-02-08 21:00:19.750 039 12549.70 30.52 54529.43 88888.00 2016-02-08 21:00:19.875 039 12549.70 30.57 54529.43 88888.00 2016-02-08 21:00:20.000 039 12549.83 30.57 54529.38 88888.00 2016-02-08 21:00:20.125 039 12549.83 30.57 54529.40 88888.00 2016-02-08 21:00:20.250 039 12549.75 30.55 54529.40 88888.00 2016-02-08 21:00:20.375 039 12549.73 30.60 54529.40 88888.00 2016-02-08 21:00:20.500 039 12549.70 30.60 54529.40 88888.00 2016-02-08 21:00:20.625 039 12549.65 30.57 54529.35 88888.00 2016-02-08 21:00:20.750 039 12549.62 30.57 54529.38 88888.00 2016-02-08 21:00:20.875 039 12549.65 30.62 54529.38 88888.00 2016-02-08 21:00:21.000 039 12549.67 30.62 54529.35 88888.00 2016-02-08 21:00:21.125 039 12549.67 30.65 54529.35 88888.00 2016-02-08 21:00:21.250 039 12549.62 30.62 54529.32 88888.00 2016-02-08 21:00:21.375 039 12549.60 30.62 54529.35 88888.00 2016-02-08 21:00:21.500 039 12549.55 30.65 54529.32 88888.00 2016-02-08 21:00:21.625 039 12549.52 30.65 54529.35 88888.00 2016-02-08 21:00:21.750 039 12549.55 30.65 54529.32 88888.00 2016-02-08 21:00:21.875 039 12549.55 30.65 54529.35 88888.00 2016-02-08 21:00:22.000 039 12549.55 30.65 54529.32 88888.00 2016-02-08 21:00:22.125 039 12549.58 30.68 54529.30 88888.00 2016-02-08 21:00:22.250 039 12549.58 30.68 54529.32 88888.00 2016-02-08 21:00:22.375 039 12549.58 30.70 54529.35 88888.00 2016-02-08 21:00:22.500 039 12549.58 30.70 54529.32 88888.00 2016-02-08 21:00:22.625 039 12549.60 30.70 54529.30 88888.00 2016-02-08 21:00:22.750 039 12549.60 30.73 54529.30 88888.00 2016-02-08 21:00:22.875 039 12549.58 30.75 54529.30 88888.00 2016-02-08 21:00:23.000 039 12549.55 30.70 54529.28 88888.00 2016-02-08 21:00:23.125 039 12549.50 30.68 54529.25 88888.00 2016-02-08 21:00:23.250 039 12549.38 30.68 54529.28 88888.00 2016-02-08 21:00:23.375 039 12549.40 30.70 54529.28 88888.00 2016-02-08 21:00:23.500 039 12549.48 30.75 54529.25 88888.00 2016-02-08 21:00:23.625 039 12549.50 30.75 54529.25 88888.00 2016-02-08 21:00:23.750 039 12549.55 30.73 54529.28 88888.00 2016-02-08 21:00:23.875 039 12549.50 30.70 54529.28 88888.00 2016-02-08 21:00:24.000 039 12549.40 30.70 54529.28 88888.00 2016-02-08 21:00:24.125 039 12549.38 30.70 54529.30 88888.00 2016-02-08 21:00:24.250 039 12549.45 30.70 54529.28 88888.00 2016-02-08 21:00:24.375 039 12549.52 30.73 54529.25 88888.00 2016-02-08 21:00:24.500 039 12549.45 30.73 54529.28 88888.00 2016-02-08 21:00:24.625 039 12549.45 30.70 54529.28 88888.00 2016-02-08 21:00:24.750 039 12549.50 30.73 54529.28 88888.00 2016-02-08 21:00:24.875 039 12549.52 30.73 54529.28 88888.00 2016-02-08 21:00:25.000 039 12549.50 30.73 54529.25 88888.00 2016-02-08 21:00:25.125 039 12549.48 30.73 54529.28 88888.00 2016-02-08 21:00:25.250 039 12549.50 30.68 54529.22 88888.00 2016-02-08 21:00:25.375 039 12549.55 30.68 54529.22 88888.00 2016-02-08 21:00:25.500 039 12549.55 30.68 54529.22 88888.00 2016-02-08 21:00:25.625 039 12549.50 30.70 54529.22 88888.00 2016-02-08 21:00:25.750 039 12549.50 30.70 54529.25 88888.00 2016-02-08 21:00:25.875 039 12549.48 30.73 54529.25 88888.00 2016-02-08 21:00:26.000 039 12549.50 30.73 54529.22 88888.00 2016-02-08 21:00:26.125 039 12549.50 30.70 54529.22 88888.00 2016-02-08 21:00:26.250 039 12549.50 30.65 54529.20 88888.00 2016-02-08 21:00:26.375 039 12549.55 30.68 54529.20 88888.00 2016-02-08 21:00:26.500 039 12549.55 30.70 54529.20 88888.00 2016-02-08 21:00:26.625 039 12549.58 30.73 54529.20 88888.00 2016-02-08 21:00:26.750 039 12549.58 30.70 54529.20 88888.00 2016-02-08 21:00:26.875 039 12549.55 30.65 54529.20 88888.00 2016-02-08 21:00:27.000 039 12549.58 30.65 54529.18 88888.00 2016-02-08 21:00:27.125 039 12549.58 30.68 54529.20 88888.00 2016-02-08 21:00:27.250 039 12549.65 31.38 54529.82 88888.00 2016-02-08 21:00:27.375 039 12549.65 31.32 54529.82 88888.00 2016-02-08 21:00:27.500 039 12549.65 31.35 54529.82 88888.00 2016-02-08 21:00:27.625 039 12549.62 31.38 54529.82 88888.00 2016-02-08 21:00:27.750 039 12549.60 31.35 54529.85 88888.00 2016-02-08 21:00:27.875 039 12549.58 31.32 54529.85 88888.00 2016-02-08 21:00:28.000 039 12549.60 31.32 54529.82 88888.00 2016-02-08 21:00:28.125 039 12549.65 31.38 54529.80 88888.00 2016-02-08 21:00:28.250 039 12549.55 30.57 54529.12 88888.00 2016-02-08 21:00:28.375 039 12549.60 30.60 54529.12 88888.00 2016-02-08 21:00:28.500 039 12549.62 30.57 54529.10 88888.00 2016-02-08 21:00:28.625 039 12549.60 30.57 54529.12 88888.00 2016-02-08 21:00:28.750 039 12549.55 30.57 54529.15 88888.00 2016-02-08 21:00:28.875 039 12549.55 30.55 54529.15 88888.00 2016-02-08 21:00:29.000 039 12549.58 30.55 54529.12 88888.00 2016-02-08 21:00:29.125 039 12549.60 30.55 54529.15 88888.00 2016-02-08 21:00:29.250 039 12549.65 30.55 54529.15 88888.00 2016-02-08 21:00:29.375 039 12549.67 30.55 54529.12 88888.00 2016-02-08 21:00:29.500 039 12549.62 30.52 54529.12 88888.00 2016-02-08 21:00:29.625 039 12549.60 30.52 54529.15 88888.00 2016-02-08 21:00:29.750 039 12549.62 30.50 54529.15 88888.00 2016-02-08 21:00:29.875 039 12549.62 30.52 54529.15 88888.00 2016-02-08 21:00:30.000 039 12549.62 30.50 54529.12 88888.00 2016-02-08 21:00:30.125 039 12549.67 30.48 54529.12 88888.00 2016-02-08 21:00:30.250 039 12549.67 30.45 54529.15 88888.00 2016-02-08 21:00:30.375 039 12549.67 30.48 54529.15 88888.00 2016-02-08 21:00:30.500 039 12549.65 30.45 54529.12 88888.00 2016-02-08 21:00:30.625 039 12549.65 30.45 54529.12 88888.00 2016-02-08 21:00:30.750 039 12549.67 30.45 54529.12 88888.00 2016-02-08 21:00:30.875 039 12549.73 30.43 54529.12 88888.00 2016-02-08 21:00:31.000 039 12549.75 30.45 54529.10 88888.00 2016-02-08 21:00:31.125 039 12549.75 30.45 54529.07 88888.00 2016-02-08 21:00:31.250 039 12549.73 30.40 54529.05 88888.00 2016-02-08 21:00:31.375 039 12549.75 30.38 54529.05 88888.00 2016-02-08 21:00:31.500 039 12549.75 30.43 54529.05 88888.00 2016-02-08 21:00:31.625 039 12549.75 30.45 54529.07 88888.00 2016-02-08 21:00:31.750 039 12549.80 30.45 54529.07 88888.00 2016-02-08 21:00:31.875 039 12549.75 30.43 54529.07 88888.00 2016-02-08 21:00:32.000 039 12549.70 30.40 54529.05 88888.00 2016-02-08 21:00:32.125 039 12549.70 30.40 54529.07 88888.00 2016-02-08 21:00:32.250 039 12549.77 30.40 54529.10 88888.00 2016-02-08 21:00:32.375 039 12549.85 30.40 54529.07 88888.00 2016-02-08 21:00:32.500 039 12549.88 30.40 54529.07 88888.00 2016-02-08 21:00:32.625 039 12549.88 30.40 54529.05 88888.00 2016-02-08 21:00:32.750 039 12549.85 30.43 54529.05 88888.00 2016-02-08 21:00:32.875 039 12549.88 30.40 54529.05 88888.00 2016-02-08 21:00:33.000 039 12549.88 30.43 54529.03 88888.00 2016-02-08 21:00:33.125 039 12549.88 30.40 54529.05 88888.00 2016-02-08 21:00:33.250 039 12549.92 30.40 54529.05 88888.00 2016-02-08 21:00:33.375 039 12549.95 30.40 54529.03 88888.00 2016-02-08 21:00:33.500 039 12550.00 30.40 54528.97 88888.00 2016-02-08 21:00:33.625 039 12549.98 30.40 54529.00 88888.00 2016-02-08 21:00:33.750 039 12549.92 30.40 54529.00 88888.00 2016-02-08 21:00:33.875 039 12549.90 30.43 54529.00 88888.00 2016-02-08 21:00:34.000 039 12549.90 30.40 54529.03 88888.00 2016-02-08 21:00:34.125 039 12550.02 30.40 54529.03 88888.00 2016-02-08 21:00:34.250 039 12550.05 30.38 54529.00 88888.00 2016-02-08 21:00:34.375 039 12550.05 30.40 54529.00 88888.00 2016-02-08 21:00:34.500 039 12550.05 30.43 54528.97 88888.00 2016-02-08 21:00:34.625 039 12550.02 30.43 54528.97 88888.00 2016-02-08 21:00:34.750 039 12550.02 30.40 54529.00 88888.00 2016-02-08 21:00:34.875 039 12550.05 30.38 54529.00 88888.00 2016-02-08 21:00:35.000 039 12550.05 30.40 54528.97 88888.00 2016-02-08 21:00:35.125 039 12550.05 30.40 54528.97 88888.00 2016-02-08 21:00:35.250 039 12550.05 30.40 54528.97 88888.00 2016-02-08 21:00:35.375 039 12550.08 30.43 54528.97 88888.00 2016-02-08 21:00:35.500 039 12550.12 30.43 54528.97 88888.00 2016-02-08 21:00:35.625 039 12550.17 30.40 54528.97 88888.00 2016-02-08 21:00:35.750 039 12550.27 30.43 54528.97 88888.00 2016-02-08 21:00:35.875 039 12550.27 30.43 54528.93 88888.00 2016-02-08 21:00:36.000 039 12550.20 30.38 54528.93 88888.00 2016-02-08 21:00:36.125 039 12550.17 30.38 54528.95 88888.00 2016-02-08 21:00:36.250 039 12550.15 30.43 54528.97 88888.00 2016-02-08 21:00:36.375 039 12550.23 30.45 54528.97 88888.00 2016-02-08 21:00:36.500 039 12550.23 30.45 54528.95 88888.00 2016-02-08 21:00:36.625 039 12550.23 30.48 54528.95 88888.00 2016-02-08 21:00:36.750 039 12550.23 30.43 54528.93 88888.00 2016-02-08 21:00:36.875 039 12550.25 30.43 54528.90 88888.00 2016-02-08 21:00:37.000 039 12550.25 30.43 54528.93 88888.00 2016-02-08 21:00:37.125 039 12550.27 30.45 54528.93 88888.00 2016-02-08 21:00:37.250 039 12550.23 30.43 54528.90 88888.00 2016-02-08 21:00:37.375 039 12550.20 30.43 54528.90 88888.00 2016-02-08 21:00:37.500 039 12550.20 30.43 54528.90 88888.00 2016-02-08 21:00:37.625 039 12550.25 30.45 54528.90 88888.00 2016-02-08 21:00:37.750 039 12550.30 30.45 54528.93 88888.00 2016-02-08 21:00:37.875 039 12550.30 30.45 54528.90 88888.00 2016-02-08 21:00:38.000 039 12550.38 30.48 54528.90 88888.00 2016-02-08 21:00:38.125 039 12550.40 30.50 54528.90 88888.00 2016-02-08 21:00:38.250 039 12550.33 30.48 54528.93 88888.00 2016-02-08 21:00:38.375 039 12550.25 30.48 54528.90 88888.00 2016-02-08 21:00:38.500 039 12550.23 30.50 54528.88 88888.00 2016-02-08 21:00:38.625 039 12550.17 30.50 54528.90 88888.00 2016-02-08 21:00:38.750 039 12550.12 30.50 54528.85 88888.00 2016-02-08 21:00:38.875 039 12550.17 30.50 54528.85 88888.00 2016-02-08 21:00:39.000 039 12550.33 30.52 54528.85 88888.00 2016-02-08 21:00:39.125 039 12550.38 30.52 54528.90 88888.00 2016-02-08 21:00:39.250 039 12550.38 30.55 54528.88 88888.00 2016-02-08 21:00:39.375 039 12550.40 30.55 54528.85 88888.00 2016-02-08 21:00:39.500 039 12550.45 30.55 54528.88 88888.00 2016-02-08 21:00:39.625 039 12550.45 30.57 54528.85 88888.00 2016-02-08 21:00:39.750 039 12550.50 30.60 54528.85 88888.00 2016-02-08 21:00:39.875 039 12550.45 30.60 54528.85 88888.00 2016-02-08 21:00:40.000 039 12550.42 30.60 54528.88 88888.00 2016-02-08 21:00:40.125 039 12550.38 30.60 54528.85 88888.00 2016-02-08 21:00:40.250 039 12550.38 30.60 54528.85 88888.00 2016-02-08 21:00:40.375 039 12550.38 30.62 54528.82 88888.00 2016-02-08 21:00:40.500 039 12550.30 30.62 54528.82 88888.00 2016-02-08 21:00:40.625 039 12550.27 30.68 54528.82 88888.00 2016-02-08 21:00:40.750 039 12550.33 30.70 54528.82 88888.00 2016-02-08 21:00:40.875 039 12550.35 30.70 54528.82 88888.00 2016-02-08 21:00:41.000 039 12550.30 30.73 54528.82 88888.00 2016-02-08 21:00:41.125 039 12550.33 30.73 54528.82 88888.00 2016-02-08 21:00:41.250 039 12550.33 30.73 54528.82 88888.00 2016-02-08 21:00:41.375 039 12550.33 30.77 54528.82 88888.00 2016-02-08 21:00:41.500 039 12550.23 30.80 54528.80 88888.00 2016-02-08 21:00:41.625 039 12550.23 30.80 54528.78 88888.00 2016-02-08 21:00:41.750 039 12550.25 30.82 54528.78 88888.00 2016-02-08 21:00:41.875 039 12550.25 30.80 54528.80 88888.00 2016-02-08 21:00:42.000 039 12550.27 30.80 54528.80 88888.00 2016-02-08 21:00:42.125 039 12550.27 30.82 54528.78 88888.00 2016-02-08 21:00:42.250 039 12550.30 30.82 54528.80 88888.00 2016-02-08 21:00:42.375 039 12550.33 30.82 54528.82 88888.00 2016-02-08 21:00:42.500 039 12550.27 30.85 54528.82 88888.00 2016-02-08 21:00:42.625 039 12550.23 30.88 54528.80 88888.00 2016-02-08 21:00:42.750 039 12550.20 30.88 54528.78 88888.00 2016-02-08 21:00:42.875 039 12550.20 30.93 54528.80 88888.00 2016-02-08 21:00:43.000 039 12550.23 30.95 54528.78 88888.00 2016-02-08 21:00:43.125 039 12550.20 31.00 54528.78 88888.00 2016-02-08 21:00:43.250 039 12550.15 31.00 54528.75 88888.00 2016-02-08 21:00:43.375 039 12550.20 31.02 54528.75 88888.00 2016-02-08 21:00:43.500 039 12550.25 31.05 54528.75 88888.00 2016-02-08 21:00:43.625 039 12550.25 31.05 54528.75 88888.00 2016-02-08 21:00:43.750 039 12550.25 31.05 54528.75 88888.00 2016-02-08 21:00:43.875 039 12550.25 31.07 54528.72 88888.00 2016-02-08 21:00:44.000 039 12550.25 31.15 54528.75 88888.00 2016-02-08 21:00:44.125 039 12550.25 31.18 54528.78 88888.00 2016-02-08 21:00:44.250 039 12550.23 31.15 54528.78 88888.00 2016-02-08 21:00:44.375 039 12550.20 31.18 54528.75 88888.00 2016-02-08 21:00:44.500 039 12550.20 31.20 54528.75 88888.00 2016-02-08 21:00:44.625 039 12550.20 31.23 54528.75 88888.00 2016-02-08 21:00:44.750 039 12550.27 31.20 54528.75 88888.00 2016-02-08 21:00:44.875 039 12550.35 31.20 54528.72 88888.00 2016-02-08 21:00:45.000 039 12550.35 31.23 54528.70 88888.00 2016-02-08 21:00:45.125 039 12550.25 31.25 54528.70 88888.00 2016-02-08 21:00:45.250 039 12550.17 31.27 54528.68 88888.00 2016-02-08 21:00:45.375 039 12550.23 31.30 54528.68 88888.00 2016-02-08 21:00:45.500 039 12550.25 31.32 54528.68 88888.00 2016-02-08 21:00:45.625 039 12550.25 31.32 54528.68 88888.00 2016-02-08 21:00:45.750 039 12550.30 31.32 54528.65 88888.00 2016-02-08 21:00:45.875 039 12550.33 31.38 54528.68 88888.00 2016-02-08 21:00:46.000 039 12550.30 31.45 54528.62 88888.00 2016-02-08 21:00:46.125 039 12550.25 31.43 54528.65 88888.00 2016-02-08 21:00:46.250 039 12550.23 31.40 54528.62 88888.00 2016-02-08 21:00:46.375 039 12550.27 31.43 54528.62 88888.00 2016-02-08 21:00:46.500 039 12550.23 31.50 54528.62 88888.00 2016-02-08 21:00:46.625 039 12550.17 31.52 54528.60 88888.00 2016-02-08 21:00:46.750 039 12550.15 31.52 54528.57 88888.00 2016-02-08 21:00:46.875 039 12550.20 31.50 54528.60 88888.00 2016-02-08 21:00:47.000 039 12550.23 31.50 54528.57 88888.00 2016-02-08 21:00:47.125 039 12550.17 31.52 54528.60 88888.00 2016-02-08 21:00:47.250 039 12550.20 31.52 54528.60 88888.00 2016-02-08 21:00:47.375 039 12550.25 31.57 54528.60 88888.00 2016-02-08 21:00:47.500 039 12550.25 31.60 54528.60 88888.00 2016-02-08 21:00:47.625 039 12550.23 31.60 54528.57 88888.00 2016-02-08 21:00:47.750 039 12550.20 31.65 54528.57 88888.00 2016-02-08 21:00:47.875 039 12550.17 31.68 54528.57 88888.00 2016-02-08 21:00:48.000 039 12550.25 31.68 54528.55 88888.00 2016-02-08 21:00:48.125 039 12550.33 31.70 54528.55 88888.00 2016-02-08 21:00:48.250 039 12550.27 31.70 54528.57 88888.00 2016-02-08 21:00:48.375 039 12550.30 31.73 54528.57 88888.00 2016-02-08 21:00:48.500 039 12550.25 31.73 54528.55 88888.00 2016-02-08 21:00:48.625 039 12550.20 31.75 54528.60 88888.00 2016-02-08 21:00:48.750 039 12550.15 31.77 54528.55 88888.00 2016-02-08 21:00:48.875 039 12550.15 31.77 54528.57 88888.00 2016-02-08 21:00:49.000 039 12550.20 31.77 54528.55 88888.00 2016-02-08 21:00:49.125 039 12550.23 31.80 54528.55 88888.00 2016-02-08 21:00:49.250 039 12550.17 31.82 54528.55 88888.00 2016-02-08 21:00:49.375 039 12550.17 31.82 54528.55 88888.00 2016-02-08 21:00:49.500 039 12550.20 31.88 54528.50 88888.00 2016-02-08 21:00:49.625 039 12550.15 31.88 54528.47 88888.00 2016-02-08 21:00:49.750 039 12550.20 31.88 54528.47 88888.00 2016-02-08 21:00:49.875 039 12550.20 31.90 54528.47 88888.00 2016-02-08 21:00:50.000 039 12550.15 31.90 54528.47 88888.00 2016-02-08 21:00:50.125 039 12550.08 31.90 54528.47 88888.00 2016-02-08 21:00:50.250 039 12550.12 31.90 54528.53 88888.00 2016-02-08 21:00:50.375 039 12550.12 31.90 54528.53 88888.00 2016-02-08 21:00:50.500 039 12550.12 31.90 54528.50 88888.00 2016-02-08 21:00:50.625 039 12550.10 31.90 54528.47 88888.00 2016-02-08 21:00:50.750 039 12550.15 31.93 54528.50 88888.00 2016-02-08 21:00:50.875 039 12550.12 31.95 54528.50 88888.00 2016-02-08 21:00:51.000 039 12550.12 31.98 54528.50 88888.00 2016-02-08 21:00:51.125 039 12550.15 32.00 54528.53 88888.00 2016-02-08 21:00:51.250 039 12550.08 31.98 54528.53 88888.00 2016-02-08 21:00:51.375 039 12550.12 32.00 54528.53 88888.00 2016-02-08 21:00:51.500 039 12550.17 31.98 54528.53 88888.00 2016-02-08 21:00:51.625 039 12550.15 31.98 54528.50 88888.00 2016-02-08 21:00:51.750 039 12550.05 31.98 54528.47 88888.00 2016-02-08 21:00:51.875 039 12550.02 31.98 54528.50 88888.00 2016-02-08 21:00:52.000 039 12550.05 32.02 54528.45 88888.00 2016-02-08 21:00:52.125 039 12550.10 32.05 54528.45 88888.00 2016-02-08 21:00:52.250 039 12550.10 32.08 54528.50 88888.00 2016-02-08 21:00:52.375 039 12550.15 32.08 54528.45 88888.00 2016-02-08 21:00:52.500 039 12550.15 32.05 54528.47 88888.00 2016-02-08 21:00:52.625 039 12550.17 32.08 54528.47 88888.00 2016-02-08 21:00:52.750 039 12550.17 32.08 54528.47 88888.00 2016-02-08 21:00:52.875 039 12550.17 32.08 54528.47 88888.00 2016-02-08 21:00:53.000 039 12550.20 32.08 54528.45 88888.00 2016-02-08 21:00:53.125 039 12550.17 32.08 54528.43 88888.00 2016-02-08 21:00:53.250 039 12550.15 32.05 54528.43 88888.00 2016-02-08 21:00:53.375 039 12550.20 32.08 54528.40 88888.00 2016-02-08 21:00:53.500 039 12550.25 32.05 54528.43 88888.00 2016-02-08 21:00:53.625 039 12550.27 32.05 54528.45 88888.00 2016-02-08 21:00:53.750 039 12550.20 32.10 54528.43 88888.00 2016-02-08 21:00:53.875 039 12550.10 32.10 54528.43 88888.00 2016-02-08 21:00:54.000 039 12550.17 32.08 54528.43 88888.00 2016-02-08 21:00:54.125 039 12550.17 32.08 54528.43 88888.00 2016-02-08 21:00:54.250 039 12550.05 32.08 54528.45 88888.00 2016-02-08 21:00:54.375 039 12550.08 32.08 54528.43 88888.00 2016-02-08 21:00:54.500 039 12550.10 32.08 54528.43 88888.00 2016-02-08 21:00:54.625 039 12550.17 32.08 54528.43 88888.00 2016-02-08 21:00:54.750 039 12550.20 32.08 54528.43 88888.00 2016-02-08 21:00:54.875 039 12550.17 32.08 54528.45 88888.00 2016-02-08 21:00:55.000 039 12550.17 32.08 54528.40 88888.00 2016-02-08 21:00:55.125 039 12550.20 32.10 54528.40 88888.00 2016-02-08 21:00:55.250 039 12550.20 32.08 54528.40 88888.00 2016-02-08 21:00:55.375 039 12550.20 32.08 54528.40 88888.00 2016-02-08 21:00:55.500 039 12550.15 32.08 54528.43 88888.00 2016-02-08 21:00:55.625 039 12550.17 32.08 54528.40 88888.00 2016-02-08 21:00:55.750 039 12550.20 32.10 54528.40 88888.00 2016-02-08 21:00:55.875 039 12550.23 32.10 54528.40 88888.00 2016-02-08 21:00:56.000 039 12550.23 32.10 54528.35 88888.00 2016-02-08 21:00:56.125 039 12550.23 32.12 54528.38 88888.00 2016-02-08 21:00:56.250 039 12550.25 32.10 54528.40 88888.00 2016-02-08 21:00:56.375 039 12550.20 32.12 54528.40 88888.00 2016-02-08 21:00:56.500 039 12550.17 32.10 54528.40 88888.00 2016-02-08 21:00:56.625 039 12550.12 32.10 54528.38 88888.00 2016-02-08 21:00:56.750 039 12550.12 32.10 54528.38 88888.00 2016-02-08 21:00:56.875 039 12550.20 32.10 54528.40 88888.00 2016-02-08 21:00:57.000 039 12550.25 32.10 54528.35 88888.00 2016-02-08 21:00:57.125 039 12550.15 32.10 54528.35 88888.00 2016-02-08 21:00:57.250 039 12550.10 32.10 54528.35 88888.00 2016-02-08 21:00:57.375 039 12550.17 32.12 54528.38 88888.00 2016-02-08 21:00:57.500 039 12550.17 32.10 54528.35 88888.00 2016-02-08 21:00:57.625 039 12550.17 32.10 54528.35 88888.00 2016-02-08 21:00:57.750 039 12550.15 32.10 54528.35 88888.00 2016-02-08 21:00:57.875 039 12550.12 32.10 54528.35 88888.00 2016-02-08 21:00:58.000 039 12550.17 32.10 54528.30 88888.00 2016-02-08 21:00:58.125 039 12550.17 32.10 54528.35 88888.00 2016-02-08 21:00:58.250 039 12550.25 32.10 54528.40 88888.00 2016-02-08 21:00:58.375 039 12550.35 32.10 54528.35 88888.00 2016-02-08 21:00:58.500 039 12550.30 32.10 54528.35 88888.00 2016-02-08 21:00:58.625 039 12550.27 32.08 54528.35 88888.00 2016-02-08 21:00:58.750 039 12550.30 32.08 54528.35 88888.00 2016-02-08 21:00:58.875 039 12550.33 32.08 54528.32 88888.00 2016-02-08 21:00:59.000 039 12550.35 32.05 54528.32 88888.00 2016-02-08 21:00:59.125 039 12550.33 32.08 54528.35 88888.00 2016-02-08 21:00:59.250 039 12550.23 32.05 54528.30 88888.00 2016-02-08 21:00:59.375 039 12550.25 32.08 54528.30 88888.00 2016-02-08 21:00:59.500 039 12550.25 32.08 54528.32 88888.00 2016-02-08 21:00:59.625 039 12550.25 32.08 54528.32 88888.00 2016-02-08 21:00:59.750 039 12550.27 32.05 54528.30 88888.00 2016-02-08 21:00:59.875 039 12550.35 32.05 54528.30 88888.00 2016-02-08 21:01:00.000 039 12550.38 32.08 54528.28 88888.00 2016-02-08 21:01:00.125 039 12550.38 32.08 54528.30 88888.00 2016-02-08 21:01:00.250 039 12550.35 32.08 54528.30 88888.00 2016-02-08 21:01:00.375 039 12550.38 32.05 54528.30 88888.00 2016-02-08 21:01:00.500 039 12550.38 32.05 54528.30 88888.00 2016-02-08 21:01:00.625 039 12550.33 32.05 54528.28 88888.00 2016-02-08 21:01:00.750 039 12550.35 32.02 54528.30 88888.00 2016-02-08 21:01:00.875 039 12550.40 32.05 54528.30 88888.00 2016-02-08 21:01:01.000 039 12550.38 32.05 54528.28 88888.00 2016-02-08 21:01:01.125 039 12550.35 32.05 54528.30 88888.00 2016-02-08 21:01:01.250 039 12550.25 32.05 54528.28 88888.00 2016-02-08 21:01:01.375 039 12550.33 32.05 54528.28 88888.00 2016-02-08 21:01:01.500 039 12550.40 32.08 54528.30 88888.00 2016-02-08 21:01:01.625 039 12550.40 32.08 54528.30 88888.00 2016-02-08 21:01:01.750 039 12550.40 32.08 54528.28 88888.00 2016-02-08 21:01:01.875 039 12550.38 32.05 54528.28 88888.00 2016-02-08 21:01:02.000 039 12550.38 32.08 54528.28 88888.00 2016-02-08 21:01:02.125 039 12550.40 32.08 54528.28 88888.00 2016-02-08 21:01:02.250 039 12550.42 32.08 54528.28 88888.00 2016-02-08 21:01:02.375 039 12550.45 32.08 54528.28 88888.00 2016-02-08 21:01:02.500 039 12550.42 32.10 54528.25 88888.00 2016-02-08 21:01:02.625 039 12550.45 32.10 54528.22 88888.00 2016-02-08 21:01:02.750 039 12550.42 32.12 54528.22 88888.00 2016-02-08 21:01:02.875 039 12550.45 32.10 54528.25 88888.00 2016-02-08 21:01:03.000 039 12550.50 32.10 54528.25 88888.00 2016-02-08 21:01:03.125 039 12550.45 32.10 54528.25 88888.00 2016-02-08 21:01:03.250 039 12550.38 32.08 54528.25 88888.00 2016-02-08 21:01:03.375 039 12550.42 32.05 54528.25 88888.00 2016-02-08 21:01:03.500 039 12550.42 32.08 54528.25 88888.00 2016-02-08 21:01:03.625 039 12550.52 32.10 54528.28 88888.00 2016-02-08 21:01:03.750 039 12550.60 32.10 54528.22 88888.00 2016-02-08 21:01:03.875 039 12550.55 32.08 54528.20 88888.00 2016-02-08 21:01:04.000 039 12550.55 32.08 54528.25 88888.00 2016-02-08 21:01:04.125 039 12550.52 32.08 54528.22 88888.00 2016-02-08 21:01:04.250 039 12550.48 32.08 54528.22 88888.00 2016-02-08 21:01:04.375 039 12550.50 32.08 54528.22 88888.00 2016-02-08 21:01:04.500 039 12550.50 32.08 54528.25 88888.00 2016-02-08 21:01:04.625 039 12550.50 32.10 54528.28 88888.00 2016-02-08 21:01:04.750 039 12550.55 32.12 54528.28 88888.00 2016-02-08 21:01:04.875 039 12550.58 32.12 54528.22 88888.00 2016-02-08 21:01:05.000 039 12550.58 32.12 54528.22 88888.00 2016-02-08 21:01:05.125 039 12550.55 32.10 54528.22 88888.00 2016-02-08 21:01:05.250 039 12550.58 32.10 54528.25 88888.00 2016-02-08 21:01:05.375 039 12550.62 32.12 54528.25 88888.00 2016-02-08 21:01:05.500 039 12550.60 32.10 54528.22 88888.00 2016-02-08 21:01:05.625 039 12550.60 32.12 54528.18 88888.00 2016-02-08 21:01:05.750 039 12550.65 32.12 54528.20 88888.00 2016-02-08 21:01:05.875 039 12550.70 32.15 54528.22 88888.00 2016-02-08 21:01:06.000 039 12550.67 32.15 54528.22 88888.00 2016-02-08 21:01:06.125 039 12550.62 32.15 54528.20 88888.00 2016-02-08 21:01:06.250 039 12550.65 32.12 54528.20 88888.00 2016-02-08 21:01:06.375 039 12550.67 32.15 54528.22 88888.00 2016-02-08 21:01:06.500 039 12550.67 32.15 54528.20 88888.00 2016-02-08 21:01:06.625 039 12550.70 32.12 54528.20 88888.00 2016-02-08 21:01:06.750 039 12550.67 32.17 54528.22 88888.00 2016-02-08 21:01:06.875 039 12550.62 32.20 54528.20 88888.00 2016-02-08 21:01:07.000 039 12550.62 32.23 54528.22 88888.00 2016-02-08 21:01:07.125 039 12550.65 32.17 54528.20 88888.00 2016-02-08 21:01:07.250 039 12550.67 32.15 54528.20 88888.00 2016-02-08 21:01:07.375 039 12550.70 32.17 54528.18 88888.00 2016-02-08 21:01:07.500 039 12550.67 32.17 54528.20 88888.00 2016-02-08 21:01:07.625 039 12550.67 32.17 54528.20 88888.00 2016-02-08 21:01:07.750 039 12550.70 32.20 54528.20 88888.00 2016-02-08 21:01:07.875 039 12550.67 32.17 54528.18 88888.00 2016-02-08 21:01:08.000 039 12550.70 32.20 54528.18 88888.00 2016-02-08 21:01:08.125 039 12550.65 32.20 54528.18 88888.00 2016-02-08 21:01:08.250 039 12550.62 32.17 54528.18 88888.00 2016-02-08 21:01:08.375 039 12550.67 32.20 54528.15 88888.00 2016-02-08 21:01:08.500 039 12550.73 32.20 54528.20 88888.00 2016-02-08 21:01:08.625 039 12550.77 32.20 54528.20 88888.00 2016-02-08 21:01:08.750 039 12550.77 32.20 54528.18 88888.00 2016-02-08 21:01:08.875 039 12550.80 32.20 54528.18 88888.00 2016-02-08 21:01:09.000 039 12550.80 32.17 54528.15 88888.00 2016-02-08 21:01:09.125 039 12550.80 32.17 54528.15 88888.00 2016-02-08 21:01:09.250 039 12550.88 32.20 54528.18 88888.00 2016-02-08 21:01:09.375 039 12550.90 32.23 54528.18 88888.00 2016-02-08 21:01:09.500 039 12550.85 32.23 54528.18 88888.00 2016-02-08 21:01:09.625 039 12550.80 32.20 54528.18 88888.00 2016-02-08 21:01:09.750 039 12550.80 32.25 54528.18 88888.00 2016-02-08 21:01:09.875 039 12550.73 32.25 54528.18 88888.00 2016-02-08 21:01:10.000 039 12550.73 32.23 54528.18 88888.00 2016-02-08 21:01:10.125 039 12550.77 32.20 54528.18 88888.00 2016-02-08 21:01:10.250 039 12550.83 32.20 54528.18 88888.00 2016-02-08 21:01:10.375 039 12550.83 32.23 54528.18 88888.00 2016-02-08 21:01:10.500 039 12550.77 32.25 54528.18 88888.00 2016-02-08 21:01:10.625 039 12550.80 32.23 54528.18 88888.00 2016-02-08 21:01:10.750 039 12550.83 32.23 54528.18 88888.00 2016-02-08 21:01:10.875 039 12550.77 32.25 54528.15 88888.00 2016-02-08 21:01:11.000 039 12550.73 32.27 54528.12 88888.00 2016-02-08 21:01:11.125 039 12550.75 32.27 54528.12 88888.00 2016-02-08 21:01:11.250 039 12550.70 32.25 54528.12 88888.00 2016-02-08 21:01:11.375 039 12550.77 32.25 54528.15 88888.00 2016-02-08 21:01:11.500 039 12550.80 32.27 54528.18 88888.00 2016-02-08 21:01:11.625 039 12550.77 32.25 54528.15 88888.00 2016-02-08 21:01:11.750 039 12550.75 32.30 54528.15 88888.00 2016-02-08 21:01:11.875 039 12550.80 32.30 54528.18 88888.00 2016-02-08 21:01:12.000 039 12550.77 32.33 54528.15 88888.00 2016-02-08 21:01:12.125 039 12550.80 32.30 54528.15 88888.00 2016-02-08 21:01:12.250 039 12550.88 32.30 54528.12 88888.00 2016-02-08 21:01:12.375 039 12550.90 32.30 54528.12 88888.00 2016-02-08 21:01:12.500 039 12550.90 32.30 54528.12 88888.00 2016-02-08 21:01:12.625 039 12550.90 32.27 54528.10 88888.00 2016-02-08 21:01:12.750 039 12550.90 32.30 54528.10 88888.00 2016-02-08 21:01:12.875 039 12550.90 32.33 54528.12 88888.00 2016-02-08 21:01:13.000 039 12550.90 32.35 54528.07 88888.00 2016-02-08 21:01:13.125 039 12550.90 32.33 54528.10 88888.00 2016-02-08 21:01:13.250 039 12550.88 32.33 54528.12 88888.00 2016-02-08 21:01:13.375 039 12550.83 32.33 54528.10 88888.00 2016-02-08 21:01:13.500 039 12550.83 32.35 54528.10 88888.00 2016-02-08 21:01:13.625 039 12550.90 32.35 54528.07 88888.00 2016-02-08 21:01:13.750 039 12550.92 32.38 54528.07 88888.00 2016-02-08 21:01:13.875 039 12550.88 32.38 54528.10 88888.00 2016-02-08 21:01:14.000 039 12550.83 32.38 54528.07 88888.00 2016-02-08 21:01:14.125 039 12550.90 32.38 54528.10 88888.00 2016-02-08 21:01:14.250 039 12550.92 32.38 54528.10 88888.00 2016-02-08 21:01:14.375 039 12550.90 32.38 54528.10 88888.00 2016-02-08 21:01:14.500 039 12550.90 32.40 54528.10 88888.00 2016-02-08 21:01:14.625 039 12550.90 32.40 54528.10 88888.00 2016-02-08 21:01:14.750 039 12550.92 32.38 54528.10 88888.00 2016-02-08 21:01:14.875 039 12550.88 32.40 54528.10 88888.00 2016-02-08 21:01:15.000 039 12550.85 32.45 54528.12 88888.00 2016-02-08 21:01:15.125 039 12550.88 32.48 54528.10 88888.00 2016-02-08 21:01:15.250 039 12550.88 32.45 54528.12 88888.00 2016-02-08 21:01:15.375 039 12550.90 32.45 54528.12 88888.00 2016-02-08 21:01:15.500 039 12550.92 32.42 54528.07 88888.00 2016-02-08 21:01:15.625 039 12550.92 32.42 54528.10 88888.00 2016-02-08 21:01:15.750 039 12550.92 32.45 54528.10 88888.00 2016-02-08 21:01:15.875 039 12550.90 32.45 54528.10 88888.00 2016-02-08 21:01:16.000 039 12550.90 32.42 54528.10 88888.00 2016-02-08 21:01:16.125 039 12550.88 32.45 54528.07 88888.00 2016-02-08 21:01:16.250 039 12550.88 32.42 54528.07 88888.00 2016-02-08 21:01:16.375 039 12550.90 32.45 54528.10 88888.00 2016-02-08 21:01:16.500 039 12550.92 32.45 54528.10 88888.00 2016-02-08 21:01:16.625 039 12550.88 32.48 54528.10 88888.00 2016-02-08 21:01:16.750 039 12550.85 32.45 54528.07 88888.00 2016-02-08 21:01:16.875 039 12550.88 32.48 54528.07 88888.00 2016-02-08 21:01:17.000 039 12550.88 32.50 54528.07 88888.00 2016-02-08 21:01:17.125 039 12550.88 32.45 54528.07 88888.00 2016-02-08 21:01:17.250 039 12550.80 32.42 54528.10 88888.00 2016-02-08 21:01:17.375 039 12550.77 32.48 54528.10 88888.00 2016-02-08 21:01:17.500 039 12550.80 32.50 54528.10 88888.00 2016-02-08 21:01:17.625 039 12550.83 32.50 54528.07 88888.00 2016-02-08 21:01:17.750 039 12550.80 32.50 54528.05 88888.00 2016-02-08 21:01:17.875 039 12550.77 32.50 54528.07 88888.00 2016-02-08 21:01:18.000 039 12550.77 32.52 54528.07 88888.00 2016-02-08 21:01:18.125 039 12550.80 32.52 54528.07 88888.00 2016-02-08 21:01:18.250 039 12550.75 32.52 54528.05 88888.00 2016-02-08 21:01:18.375 039 12550.77 32.52 54528.03 88888.00 2016-02-08 21:01:18.500 039 12550.75 32.52 54528.03 88888.00 2016-02-08 21:01:18.625 039 12550.73 32.55 54528.05 88888.00 2016-02-08 21:01:18.750 039 12550.75 32.55 54528.05 88888.00 2016-02-08 21:01:18.875 039 12550.80 32.55 54528.03 88888.00 2016-02-08 21:01:19.000 039 12550.83 32.52 54528.03 88888.00 2016-02-08 21:01:19.125 039 12550.83 32.55 54528.05 88888.00 2016-02-08 21:01:19.250 039 12550.77 32.58 54528.05 88888.00 2016-02-08 21:01:19.375 039 12550.83 32.58 54528.05 88888.00 2016-02-08 21:01:19.500 039 12550.85 32.62 54528.03 88888.00 2016-02-08 21:01:19.625 039 12550.77 32.60 54528.03 88888.00 2016-02-08 21:01:19.750 039 12550.83 32.58 54528.03 88888.00 2016-02-08 21:01:19.875 039 12550.80 32.58 54528.03 88888.00 2016-02-08 21:01:20.000 039 12550.80 32.60 54528.03 88888.00 2016-02-08 21:01:20.125 039 12550.70 32.62 54528.03 88888.00 2016-02-08 21:01:20.250 039 12550.70 32.62 54528.03 88888.00 2016-02-08 21:01:20.375 039 12550.75 32.62 54528.00 88888.00 2016-02-08 21:01:20.500 039 12550.75 32.62 54528.00 88888.00 2016-02-08 21:01:20.625 039 12550.70 32.65 54528.00 88888.00 2016-02-08 21:01:20.750 039 12550.65 32.62 54528.00 88888.00 2016-02-08 21:01:20.875 039 12550.67 32.60 54528.03 88888.00 2016-02-08 21:01:21.000 039 12550.70 32.60 54528.03 88888.00 2016-02-08 21:01:21.125 039 12550.70 32.62 54528.03 88888.00 2016-02-08 21:01:21.250 039 12550.62 32.65 54528.03 88888.00 2016-02-08 21:01:21.375 039 12550.60 32.65 54528.00 88888.00 2016-02-08 21:01:21.500 039 12550.62 32.67 54528.00 88888.00 2016-02-08 21:01:21.625 039 12550.62 32.67 54528.00 88888.00 2016-02-08 21:01:21.750 039 12550.60 32.67 54528.00 88888.00 2016-02-08 21:01:21.875 039 12550.58 32.67 54528.00 88888.00 2016-02-08 21:01:22.000 039 12550.60 32.70 54528.03 88888.00 2016-02-08 21:01:22.125 039 12550.65 32.73 54528.00 88888.00 2016-02-08 21:01:22.250 039 12550.67 32.73 54528.00 88888.00 2016-02-08 21:01:22.375 039 12550.67 32.73 54527.97 88888.00 2016-02-08 21:01:22.500 039 12550.62 32.73 54528.00 88888.00 2016-02-08 21:01:22.625 039 12550.62 32.70 54528.03 88888.00 2016-02-08 21:01:22.750 039 12550.65 32.73 54528.00 88888.00 2016-02-08 21:01:22.875 039 12550.62 32.75 54528.00 88888.00 2016-02-08 21:01:23.000 039 12550.62 32.75 54528.00 88888.00 2016-02-08 21:01:23.125 039 12550.67 32.75 54528.00 88888.00 2016-02-08 21:01:23.250 039 12550.65 32.75 54528.03 88888.00 2016-02-08 21:01:23.375 039 12550.62 32.77 54527.97 88888.00 2016-02-08 21:01:23.500 039 12550.62 32.77 54528.00 88888.00 2016-02-08 21:01:23.625 039 12550.62 32.80 54528.00 88888.00 2016-02-08 21:01:23.750 039 12550.58 32.80 54528.00 88888.00 2016-02-08 21:01:23.875 039 12550.55 32.80 54528.03 88888.00 2016-02-08 21:01:24.000 039 12550.65 32.80 54528.03 88888.00 2016-02-08 21:01:24.125 039 12550.73 32.77 54528.00 88888.00 2016-02-08 21:01:24.250 039 12550.67 32.80 54528.00 88888.00 2016-02-08 21:01:24.375 039 12550.67 32.80 54528.00 88888.00 2016-02-08 21:01:24.500 039 12550.67 32.83 54528.00 88888.00 2016-02-08 21:01:24.625 039 12550.75 32.83 54528.00 88888.00 2016-02-08 21:01:24.750 039 12550.80 32.85 54528.00 88888.00 2016-02-08 21:01:24.875 039 12550.77 32.85 54527.97 88888.00 2016-02-08 21:01:25.000 039 12550.75 32.85 54527.97 88888.00 2016-02-08 21:01:25.125 039 12550.70 32.85 54527.97 88888.00 2016-02-08 21:01:25.250 039 12550.62 32.85 54528.00 88888.00 2016-02-08 21:01:25.375 039 12550.62 32.88 54527.97 88888.00 2016-02-08 21:01:25.500 039 12550.67 32.90 54527.95 88888.00 2016-02-08 21:01:25.625 039 12550.70 32.92 54527.97 88888.00 2016-02-08 21:01:25.750 039 12550.75 32.92 54528.00 88888.00 2016-02-08 21:01:25.875 039 12550.77 32.92 54527.97 88888.00 2016-02-08 21:01:26.000 039 12550.75 32.90 54527.97 88888.00 2016-02-08 21:01:26.125 039 12550.67 32.92 54527.97 88888.00 2016-02-08 21:01:26.250 039 12550.62 32.90 54527.97 88888.00 2016-02-08 21:01:26.375 039 12550.65 32.90 54527.95 88888.00 2016-02-08 21:01:26.500 039 12550.67 32.90 54527.95 88888.00 2016-02-08 21:01:26.625 039 12550.73 32.90 54527.97 88888.00 2016-02-08 21:01:26.750 039 12550.77 32.92 54527.95 88888.00 2016-02-08 21:01:26.875 039 12550.83 32.95 54527.95 88888.00 2016-02-08 21:01:27.000 039 12550.88 32.95 54527.93 88888.00 2016-02-08 21:01:27.125 039 12550.88 32.95 54527.93 88888.00 2016-02-08 21:01:27.250 039 12550.77 32.95 54527.95 88888.00 2016-02-08 21:01:27.375 039 12550.80 32.95 54527.95 88888.00 2016-02-08 21:01:27.500 039 12550.85 32.95 54527.93 88888.00 2016-02-08 21:01:27.625 039 12550.88 33.00 54527.93 88888.00 2016-02-08 21:01:27.750 039 12550.88 33.02 54527.95 88888.00 2016-02-08 21:01:27.875 039 12550.92 32.98 54527.95 88888.00 2016-02-08 21:01:28.000 039 12550.92 33.00 54527.90 88888.00 2016-02-08 21:01:28.125 039 12550.90 33.00 54527.90 88888.00 2016-02-08 21:01:28.250 039 12550.83 33.00 54527.90 88888.00 2016-02-08 21:01:28.375 039 12550.85 33.08 54527.90 88888.00 2016-02-08 21:01:28.500 039 12550.90 33.08 54527.90 88888.00 2016-02-08 21:01:28.625 039 12550.90 33.08 54527.88 88888.00 2016-02-08 21:01:28.750 039 12550.90 33.08 54527.90 88888.00 2016-02-08 21:01:28.875 039 12550.92 33.10 54527.93 88888.00 2016-02-08 21:01:29.000 039 12550.95 33.10 54527.90 88888.00 2016-02-08 21:01:29.125 039 12550.95 33.08 54527.90 88888.00 2016-02-08 21:01:29.250 039 12551.00 33.08 54527.88 88888.00 2016-02-08 21:01:29.375 039 12551.00 33.10 54527.88 88888.00 2016-02-08 21:01:29.500 039 12551.00 33.10 54527.90 88888.00 2016-02-08 21:01:29.625 039 12551.00 33.10 54527.90 88888.00 2016-02-08 21:01:29.750 039 12551.00 33.10 54527.90 88888.00 2016-02-08 21:01:29.875 039 12551.00 33.12 54527.88 88888.00 2016-02-08 21:01:30.000 039 12551.08 33.12 54527.85 88888.00 2016-02-08 21:01:30.125 039 12551.15 33.10 54527.88 88888.00 2016-02-08 21:01:30.250 039 12551.12 33.10 54527.88 88888.00 2016-02-08 21:01:30.375 039 12551.12 33.12 54527.85 88888.00 2016-02-08 21:01:30.500 039 12551.10 33.15 54527.85 88888.00 2016-02-08 21:01:30.625 039 12551.10 33.17 54527.85 88888.00 2016-02-08 21:01:30.750 039 12551.10 33.17 54527.88 88888.00 2016-02-08 21:01:30.875 039 12551.15 33.17 54527.88 88888.00 2016-02-08 21:01:31.000 039 12551.12 33.17 54527.88 88888.00 2016-02-08 21:01:31.125 039 12551.12 33.15 54527.85 88888.00 2016-02-08 21:01:31.250 039 12551.10 33.15 54527.85 88888.00 2016-02-08 21:01:31.375 039 12551.08 33.17 54527.85 88888.00 2016-02-08 21:01:31.500 039 12551.08 33.20 54527.88 88888.00 2016-02-08 21:01:31.625 039 12551.12 33.17 54527.85 88888.00 2016-02-08 21:01:31.750 039 12551.23 33.17 54527.85 88888.00 2016-02-08 21:01:31.875 039 12551.27 33.15 54527.85 88888.00 2016-02-08 21:01:32.000 039 12551.27 33.15 54527.85 88888.00 2016-02-08 21:01:32.125 039 12551.25 33.17 54527.82 88888.00 2016-02-08 21:01:32.250 039 12551.23 33.15 54527.82 88888.00 2016-02-08 21:01:32.375 039 12551.20 33.15 54527.85 88888.00 2016-02-08 21:01:32.500 039 12551.20 33.15 54527.82 88888.00 2016-02-08 21:01:32.625 039 12551.20 33.12 54527.80 88888.00 2016-02-08 21:01:32.750 039 12551.17 33.15 54527.80 88888.00 2016-02-08 21:01:32.875 039 12551.20 33.20 54527.82 88888.00 2016-02-08 21:01:33.000 039 12551.23 33.20 54527.82 88888.00 2016-02-08 21:01:33.125 039 12551.27 33.20 54527.82 88888.00 2016-02-08 21:01:33.250 039 12551.25 33.15 54527.80 88888.00 2016-02-08 21:01:33.375 039 12551.25 33.17 54527.80 88888.00 2016-02-08 21:01:33.500 039 12551.23 33.20 54527.80 88888.00 2016-02-08 21:01:33.625 039 12551.25 33.20 54527.80 88888.00 2016-02-08 21:01:33.750 039 12551.27 33.20 54527.80 88888.00 2016-02-08 21:01:33.875 039 12551.33 33.15 54527.78 88888.00 2016-02-08 21:01:34.000 039 12551.42 33.17 54527.78 88888.00 2016-02-08 21:01:34.125 039 12551.40 33.20 54527.80 88888.00 2016-02-08 21:01:34.250 039 12551.42 33.17 54527.80 88888.00 2016-02-08 21:01:34.375 039 12551.48 33.20 54527.80 88888.00 2016-02-08 21:01:34.500 039 12551.45 33.20 54527.78 88888.00 2016-02-08 21:01:34.625 039 12551.40 33.20 54527.78 88888.00 2016-02-08 21:01:34.750 039 12551.48 33.23 54527.78 88888.00 2016-02-08 21:01:34.875 039 12551.50 33.23 54527.80 88888.00 2016-02-08 21:01:35.000 039 12551.55 33.23 54527.80 88888.00 2016-02-08 21:01:35.125 039 12551.52 33.23 54527.82 88888.00 2016-02-08 21:01:35.250 039 12551.52 33.17 54527.80 88888.00 2016-02-08 21:01:35.375 039 12551.55 33.17 54527.80 88888.00 2016-02-08 21:01:35.500 039 12551.52 33.17 54527.82 88888.00 2016-02-08 21:01:35.625 039 12551.48 33.15 54527.82 88888.00 2016-02-08 21:01:35.750 039 12551.52 33.17 54527.78 88888.00 2016-02-08 21:01:35.875 039 12551.52 33.20 54527.80 88888.00 2016-02-08 21:01:36.000 039 12551.50 33.20 54527.80 88888.00 2016-02-08 21:01:36.125 039 12551.50 33.17 54527.82 88888.00 2016-02-08 21:01:36.250 039 12551.52 33.15 54527.80 88888.00 2016-02-08 21:01:36.375 039 12551.58 33.20 54527.80 88888.00 2016-02-08 21:01:36.500 039 12551.62 33.23 54527.80 88888.00 2016-02-08 21:01:36.625 039 12551.62 33.20 54527.78 88888.00 2016-02-08 21:01:36.750 039 12551.52 33.20 54527.75 88888.00 2016-02-08 21:01:36.875 039 12551.52 33.17 54527.80 88888.00 2016-02-08 21:01:37.000 039 12551.52 33.17 54527.80 88888.00 2016-02-08 21:01:37.125 039 12551.58 33.17 54527.80 88888.00 2016-02-08 21:01:37.250 039 12551.55 33.15 54527.80 88888.00 2016-02-08 21:01:37.375 039 12551.60 33.17 54527.78 88888.00 2016-02-08 21:01:37.500 039 12551.55 33.17 54527.80 88888.00 2016-02-08 21:01:37.625 039 12551.52 33.15 54527.80 88888.00 2016-02-08 21:01:37.750 039 12551.58 33.15 54527.82 88888.00 2016-02-08 21:01:37.875 039 12551.60 33.15 54527.80 88888.00 2016-02-08 21:01:38.000 039 12551.67 33.15 54527.80 88888.00 2016-02-08 21:01:38.125 039 12551.65 33.17 54527.80 88888.00 2016-02-08 21:01:38.250 039 12551.60 33.20 54527.80 88888.00 2016-02-08 21:01:38.375 039 12551.60 33.20 54527.80 88888.00 2016-02-08 21:01:38.500 039 12551.62 33.15 54527.80 88888.00 2016-02-08 21:01:38.625 039 12551.60 33.15 54527.80 88888.00 2016-02-08 21:01:38.750 039 12551.60 33.12 54527.78 88888.00 2016-02-08 21:01:38.875 039 12551.58 33.12 54527.75 88888.00 2016-02-08 21:01:39.000 039 12551.60 33.15 54527.78 88888.00 2016-02-08 21:01:39.125 039 12551.58 33.17 54527.78 88888.00 2016-02-08 21:01:39.250 039 12551.58 33.15 54527.78 88888.00 2016-02-08 21:01:39.375 039 12551.67 33.15 54527.78 88888.00 2016-02-08 21:01:39.500 039 12551.62 33.17 54527.78 88888.00 2016-02-08 21:01:39.625 039 12551.58 33.15 54527.78 88888.00 2016-02-08 21:01:39.750 039 12551.58 33.12 54527.78 88888.00 2016-02-08 21:01:39.875 039 12551.55 33.15 54527.78 88888.00 2016-02-08 21:01:40.000 039 12551.62 33.17 54527.78 88888.00 2016-02-08 21:01:40.125 039 12551.70 33.15 54527.80 88888.00 2016-02-08 21:01:40.250 039 12551.75 33.15 54527.82 88888.00 2016-02-08 21:01:40.375 039 12551.70 33.15 54527.80 88888.00 2016-02-08 21:01:40.500 039 12551.62 33.15 54527.78 88888.00 2016-02-08 21:01:40.625 039 12551.65 33.15 54527.78 88888.00 2016-02-08 21:01:40.750 039 12551.65 33.15 54527.75 88888.00 2016-02-08 21:01:40.875 039 12551.70 33.10 54527.75 88888.00 2016-02-08 21:01:41.000 039 12551.67 33.10 54527.75 88888.00 2016-02-08 21:01:41.125 039 12551.62 33.12 54527.78 88888.00 2016-02-08 21:01:41.250 039 12551.65 33.15 54527.78 88888.00 2016-02-08 21:01:41.375 039 12551.73 33.15 54527.78 88888.00 2016-02-08 21:01:41.500 039 12551.73 33.17 54527.80 88888.00 2016-02-08 21:01:41.625 039 12551.73 33.12 54527.78 88888.00 2016-02-08 21:01:41.750 039 12551.67 33.15 54527.78 88888.00 2016-02-08 21:01:41.875 039 12551.60 33.15 54527.78 88888.00 2016-02-08 21:01:42.000 039 12551.62 33.17 54527.75 88888.00 2016-02-08 21:01:42.125 039 12551.62 33.15 54527.78 88888.00 2016-02-08 21:01:42.250 039 12551.65 33.15 54527.78 88888.00 2016-02-08 21:01:42.375 039 12551.62 33.15 54527.78 88888.00 2016-02-08 21:01:42.500 039 12551.58 33.17 54527.78 88888.00 2016-02-08 21:01:42.625 039 12551.62 33.17 54527.75 88888.00 2016-02-08 21:01:42.750 039 12551.67 33.15 54527.72 88888.00 2016-02-08 21:01:42.875 039 12551.60 33.17 54527.72 88888.00 2016-02-08 21:01:43.000 039 12551.60 33.17 54527.72 88888.00 2016-02-08 21:01:43.125 039 12551.60 33.15 54527.75 88888.00 2016-02-08 21:01:43.250 039 12551.62 33.12 54527.72 88888.00 2016-02-08 21:01:43.375 039 12551.65 33.15 54527.72 88888.00 2016-02-08 21:01:43.500 039 12551.58 33.12 54527.70 88888.00 2016-02-08 21:01:43.625 039 12551.62 33.15 54527.72 88888.00 2016-02-08 21:01:43.750 039 12551.62 33.17 54527.75 88888.00 2016-02-08 21:01:43.875 039 12551.60 33.17 54527.75 88888.00 2016-02-08 21:01:44.000 039 12551.62 33.12 54527.72 88888.00 2016-02-08 21:01:44.125 039 12551.73 33.15 54527.75 88888.00 2016-02-08 21:01:44.250 039 12551.65 33.17 54527.72 88888.00 2016-02-08 21:01:44.375 039 12551.65 33.15 54527.72 88888.00 2016-02-08 21:01:44.500 039 12551.62 33.15 54527.72 88888.00 2016-02-08 21:01:44.625 039 12551.70 33.15 54527.75 88888.00 2016-02-08 21:01:44.750 039 12551.80 33.12 54527.72 88888.00 2016-02-08 21:01:44.875 039 12551.77 33.15 54527.75 88888.00 2016-02-08 21:01:45.000 039 12551.73 33.15 54527.75 88888.00 2016-02-08 21:01:45.125 039 12551.70 33.12 54527.75 88888.00 2016-02-08 21:01:45.250 039 12551.65 33.08 54527.75 88888.00 2016-02-08 21:01:45.375 039 12551.65 33.10 54527.75 88888.00 2016-02-08 21:01:45.500 039 12551.67 33.15 54527.72 88888.00 2016-02-08 21:01:45.625 039 12551.73 33.17 54527.72 88888.00 2016-02-08 21:01:45.750 039 12551.70 33.17 54527.75 88888.00 2016-02-08 21:01:45.875 039 12551.67 33.15 54527.78 88888.00 2016-02-08 21:01:46.000 039 12551.73 33.17 54527.75 88888.00 2016-02-08 21:01:46.125 039 12551.75 33.15 54527.75 88888.00 2016-02-08 21:01:46.250 039 12551.65 33.12 54527.72 88888.00 2016-02-08 21:01:46.375 039 12551.62 33.15 54527.72 88888.00 2016-02-08 21:01:46.500 039 12551.60 33.15 54527.72 88888.00 2016-02-08 21:01:46.625 039 12551.52 33.17 54527.75 88888.00 2016-02-08 21:01:46.750 039 12551.55 33.17 54527.72 88888.00 2016-02-08 21:01:46.875 039 12551.52 33.15 54527.72 88888.00 2016-02-08 21:01:47.000 039 12551.50 33.12 54527.72 88888.00 2016-02-08 21:01:47.125 039 12551.55 33.12 54527.75 88888.00 2016-02-08 21:01:47.250 039 12551.58 33.10 54527.78 88888.00 2016-02-08 21:01:47.375 039 12551.58 33.12 54527.75 88888.00 2016-02-08 21:01:47.500 039 12551.58 33.15 54527.72 88888.00 2016-02-08 21:01:47.625 039 12551.60 33.15 54527.72 88888.00 2016-02-08 21:01:47.750 039 12551.62 33.15 54527.70 88888.00 2016-02-08 21:01:47.875 039 12551.58 33.15 54527.72 88888.00 2016-02-08 21:01:48.000 039 12551.58 33.15 54527.72 88888.00 2016-02-08 21:01:48.125 039 12551.50 33.15 54527.75 88888.00 2016-02-08 21:01:48.250 039 12551.50 33.15 54527.75 88888.00 2016-02-08 21:01:48.375 039 12551.55 33.12 54527.72 88888.00 2016-02-08 21:01:48.500 039 12551.60 33.12 54527.72 88888.00 2016-02-08 21:01:48.625 039 12551.60 33.20 54527.75 88888.00 2016-02-08 21:01:48.750 039 12551.58 33.17 54527.72 88888.00 2016-02-08 21:01:48.875 039 12551.55 33.17 54527.70 88888.00 2016-02-08 21:01:49.000 039 12551.65 33.15 54527.70 88888.00 2016-02-08 21:01:49.125 039 12551.67 33.15 54527.78 88888.00 2016-02-08 21:01:49.250 039 12551.60 33.15 54527.78 88888.00 2016-02-08 21:01:49.375 039 12551.58 33.17 54527.75 88888.00 2016-02-08 21:01:49.500 039 12551.60 33.17 54527.78 88888.00 2016-02-08 21:01:49.625 039 12551.52 33.15 54527.75 88888.00 2016-02-08 21:01:49.750 039 12551.62 33.17 54527.75 88888.00 2016-02-08 21:01:49.875 039 12551.67 33.15 54527.78 88888.00 2016-02-08 21:01:50.000 039 12551.67 33.12 54527.75 88888.00 2016-02-08 21:01:50.125 039 12551.67 33.12 54527.75 88888.00 2016-02-08 21:01:50.250 039 12551.62 33.10 54527.72 88888.00 2016-02-08 21:01:50.375 039 12551.67 33.15 54527.70 88888.00 2016-02-08 21:01:50.500 039 12551.60 33.12 54527.70 88888.00 2016-02-08 21:01:50.625 039 12551.62 33.12 54527.72 88888.00 2016-02-08 21:01:50.750 039 12551.73 33.12 54527.70 88888.00 2016-02-08 21:01:50.875 039 12551.80 33.12 54527.72 88888.00 2016-02-08 21:01:51.000 039 12551.77 33.12 54527.72 88888.00 2016-02-08 21:01:51.125 039 12551.75 33.15 54527.70 88888.00 2016-02-08 21:01:51.250 039 12551.73 33.10 54527.70 88888.00 2016-02-08 21:01:51.375 039 12551.77 33.12 54527.72 88888.00 2016-02-08 21:01:51.500 039 12551.75 33.12 54527.70 88888.00 2016-02-08 21:01:51.625 039 12551.73 33.15 54527.70 88888.00 2016-02-08 21:01:51.750 039 12551.70 33.17 54527.70 88888.00 2016-02-08 21:01:51.875 039 12551.70 33.10 54527.70 88888.00 2016-02-08 21:01:52.000 039 12551.70 33.08 54527.68 88888.00 2016-02-08 21:01:52.125 039 12551.70 33.12 54527.70 88888.00 2016-02-08 21:01:52.250 039 12551.70 33.12 54527.72 88888.00 2016-02-08 21:01:52.375 039 12551.70 33.10 54527.72 88888.00 2016-02-08 21:01:52.500 039 12551.75 33.08 54527.72 88888.00 2016-02-08 21:01:52.625 039 12551.73 33.08 54527.70 88888.00 2016-02-08 21:01:52.750 039 12551.75 33.12 54527.70 88888.00 2016-02-08 21:01:52.875 039 12551.75 33.15 54527.70 88888.00 2016-02-08 21:01:53.000 039 12551.75 33.12 54527.70 88888.00 2016-02-08 21:01:53.125 039 12551.77 33.10 54527.72 88888.00 2016-02-08 21:01:53.250 039 12551.80 33.10 54527.70 88888.00 2016-02-08 21:01:53.375 039 12551.80 33.10 54527.70 88888.00 2016-02-08 21:01:53.500 039 12551.80 33.12 54527.70 88888.00 2016-02-08 21:01:53.625 039 12551.75 33.15 54527.72 88888.00 2016-02-08 21:01:53.750 039 12551.75 33.10 54527.70 88888.00 2016-02-08 21:01:53.875 039 12551.77 33.10 54527.70 88888.00 2016-02-08 21:01:54.000 039 12551.85 33.15 54527.72 88888.00 2016-02-08 21:01:54.125 039 12551.90 33.15 54527.72 88888.00 2016-02-08 21:01:54.250 039 12551.92 33.12 54527.72 88888.00 2016-02-08 21:01:54.375 039 12551.92 33.12 54527.70 88888.00 2016-02-08 21:01:54.500 039 12551.90 33.10 54527.68 88888.00 2016-02-08 21:01:54.625 039 12551.92 33.12 54527.68 88888.00 2016-02-08 21:01:54.750 039 12551.90 33.12 54527.68 88888.00 2016-02-08 21:01:54.875 039 12551.88 33.15 54527.68 88888.00 2016-02-08 21:01:55.000 039 12551.88 33.10 54527.65 88888.00 2016-02-08 21:01:55.125 039 12551.90 33.10 54527.65 88888.00 2016-02-08 21:01:55.250 039 12551.90 33.10 54527.70 88888.00 2016-02-08 21:01:55.375 039 12551.85 33.10 54527.70 88888.00 2016-02-08 21:01:55.500 039 12551.77 33.12 54527.70 88888.00 2016-02-08 21:01:55.625 039 12551.90 33.10 54527.68 88888.00 2016-02-08 21:01:55.750 039 12551.98 33.10 54527.70 88888.00 2016-02-08 21:01:55.875 039 12552.00 33.08 54527.70 88888.00 2016-02-08 21:01:56.000 039 12551.98 33.08 54527.68 88888.00 2016-02-08 21:01:56.125 039 12552.00 33.12 54527.68 88888.00 2016-02-08 21:01:56.250 039 12552.02 33.12 54527.68 88888.00 2016-02-08 21:01:56.375 039 12552.02 33.10 54527.68 88888.00 2016-02-08 21:01:56.500 039 12552.05 33.10 54527.65 88888.00 2016-02-08 21:01:56.625 039 12552.10 33.12 54527.65 88888.00 2016-02-08 21:01:56.750 039 12552.05 33.12 54527.68 88888.00 2016-02-08 21:01:56.875 039 12552.08 33.15 54527.70 88888.00 2016-02-08 21:01:57.000 039 12552.10 33.12 54527.70 88888.00 2016-02-08 21:01:57.125 039 12552.17 33.10 54527.70 88888.00 2016-02-08 21:01:57.250 039 12552.12 33.10 54527.72 88888.00 2016-02-08 21:01:57.375 039 12552.12 33.12 54527.72 88888.00 2016-02-08 21:01:57.500 039 12552.08 33.12 54527.75 88888.00 2016-02-08 21:01:57.625 039 12552.00 33.10 54527.75 88888.00 2016-02-08 21:01:57.750 039 12552.08 33.12 54527.68 88888.00 2016-02-08 21:01:57.875 039 12552.15 33.10 54527.65 88888.00 2016-02-08 21:01:58.000 039 12552.15 33.12 54527.68 88888.00 2016-02-08 21:01:58.125 039 12552.12 33.12 54527.72 88888.00 2016-02-08 21:01:58.250 039 12552.15 33.12 54527.72 88888.00 2016-02-08 21:01:58.375 039 12552.15 33.12 54527.70 88888.00 2016-02-08 21:01:58.500 039 12552.17 33.10 54527.70 88888.00 2016-02-08 21:01:58.625 039 12552.20 33.10 54527.72 88888.00 2016-02-08 21:01:58.750 039 12552.17 33.12 54527.70 88888.00 2016-02-08 21:01:58.875 039 12552.15 33.12 54527.68 88888.00 2016-02-08 21:01:59.000 039 12552.15 33.12 54527.70 88888.00 2016-02-08 21:01:59.125 039 12552.17 33.10 54527.70 88888.00 2016-02-08 21:01:59.250 039 12552.20 33.12 54527.70 88888.00 2016-02-08 21:01:59.375 039 12552.27 33.12 54527.68 88888.00 2016-02-08 21:01:59.500 039 12552.33 33.10 54527.65 88888.00 2016-02-08 21:01:59.625 039 12552.30 33.10 54527.65 88888.00 2016-02-08 21:01:59.750 039 12552.30 33.12 54527.65 88888.00 2016-02-08 21:01:59.875 039 12552.30 33.12 54527.65 88888.00 2016-02-08 21:02:00.000 039 12552.30 33.12 54527.68 88888.00 2016-02-08 21:02:00.125 039 12552.33 33.12 54527.68 88888.00 2016-02-08 21:02:00.250 039 12552.30 33.12 54527.70 88888.00 2016-02-08 21:02:00.375 039 12552.33 33.12 54527.70 88888.00 2016-02-08 21:02:00.500 039 12552.35 33.12 54527.68 88888.00 2016-02-08 21:02:00.625 039 12552.38 33.10 54527.68 88888.00 2016-02-08 21:02:00.750 039 12552.38 33.10 54527.68 88888.00 2016-02-08 21:02:00.875 039 12552.38 33.10 54527.65 88888.00 2016-02-08 21:02:01.000 039 12552.40 33.10 54527.65 88888.00 2016-02-08 21:02:01.125 039 12552.42 33.12 54527.65 88888.00 2016-02-08 21:02:01.250 039 12552.38 33.08 54527.68 88888.00 2016-02-08 21:02:01.375 039 12552.45 33.10 54527.68 88888.00 2016-02-08 21:02:01.500 039 12552.52 33.12 54527.65 88888.00 2016-02-08 21:02:01.625 039 12552.55 33.08 54527.62 88888.00 2016-02-08 21:02:01.750 039 12552.52 33.08 54527.65 88888.00 2016-02-08 21:02:01.875 039 12552.50 33.10 54527.68 88888.00 2016-02-08 21:02:02.000 039 12552.50 33.10 54527.65 88888.00 2016-02-08 21:02:02.125 039 12552.55 33.12 54527.65 88888.00 2016-02-08 21:02:02.250 039 12552.50 33.05 54527.65 88888.00 2016-02-08 21:02:02.375 039 12552.52 33.05 54527.62 88888.00 2016-02-08 21:02:02.500 039 12552.55 33.10 54527.62 88888.00 2016-02-08 21:02:02.625 039 12552.60 33.08 54527.62 88888.00 2016-02-08 21:02:02.750 039 12552.62 33.05 54527.65 88888.00 2016-02-08 21:02:02.875 039 12552.62 33.05 54527.68 88888.00 2016-02-08 21:02:03.000 039 12552.58 33.08 54527.65 88888.00 2016-02-08 21:02:03.125 039 12552.58 33.05 54527.62 88888.00 2016-02-08 21:02:03.250 039 12552.60 33.02 54527.65 88888.00 2016-02-08 21:02:03.375 039 12552.65 33.05 54527.65 88888.00 2016-02-08 21:02:03.500 039 12552.67 33.05 54527.62 88888.00 2016-02-08 21:02:03.625 039 12552.67 33.05 54527.62 88888.00 2016-02-08 21:02:03.750 039 12552.70 33.08 54527.65 88888.00 2016-02-08 21:02:03.875 039 12552.67 33.05 54527.68 88888.00 2016-02-08 21:02:04.000 039 12552.65 33.05 54527.65 88888.00 2016-02-08 21:02:04.125 039 12552.62 33.02 54527.62 88888.00 2016-02-08 21:02:04.250 039 12552.62 33.05 54527.65 88888.00 2016-02-08 21:02:04.375 039 12552.67 33.10 54527.62 88888.00 2016-02-08 21:02:04.500 039 12552.67 33.08 54527.62 88888.00 2016-02-08 21:02:04.625 039 12552.65 33.02 54527.62 88888.00 2016-02-08 21:02:04.750 039 12552.67 33.02 54527.62 88888.00 2016-02-08 21:02:04.875 039 12552.70 33.05 54527.65 88888.00 2016-02-08 21:02:05.000 039 12552.75 33.05 54527.65 88888.00 2016-02-08 21:02:05.125 039 12552.75 33.05 54527.65 88888.00 2016-02-08 21:02:05.250 039 12552.73 33.02 54527.70 88888.00 2016-02-08 21:02:05.375 039 12552.70 33.05 54527.68 88888.00 2016-02-08 21:02:05.500 039 12552.67 33.05 54527.70 88888.00 2016-02-08 21:02:05.625 039 12552.70 33.08 54527.65 88888.00 2016-02-08 21:02:05.750 039 12552.65 33.02 54527.68 88888.00 2016-02-08 21:02:05.875 039 12552.67 33.00 54527.65 88888.00 2016-02-08 21:02:06.000 039 12552.75 33.02 54527.65 88888.00 2016-02-08 21:02:06.125 039 12552.80 33.02 54527.65 88888.00 2016-02-08 21:02:06.250 039 12552.75 33.00 54527.68 88888.00 2016-02-08 21:02:06.375 039 12552.77 32.98 54527.68 88888.00 2016-02-08 21:02:06.500 039 12552.75 33.00 54527.68 88888.00 2016-02-08 21:02:06.625 039 12552.83 33.02 54527.65 88888.00 2016-02-08 21:02:06.750 039 12552.85 33.02 54527.65 88888.00 2016-02-08 21:02:06.875 039 12552.83 33.00 54527.65 88888.00 2016-02-08 21:02:07.000 039 12552.80 32.98 54527.62 88888.00 2016-02-08 21:02:07.125 039 12552.85 32.98 54527.65 88888.00 2016-02-08 21:02:07.250 039 12552.83 32.95 54527.70 88888.00 2016-02-08 21:02:07.375 039 12552.77 32.95 54527.68 88888.00 2016-02-08 21:02:07.500 039 12552.77 32.98 54527.68 88888.00 2016-02-08 21:02:07.625 039 12552.77 32.95 54527.68 88888.00 2016-02-08 21:02:07.750 039 12552.77 32.95 54527.65 88888.00 2016-02-08 21:02:07.875 039 12552.83 32.92 54527.65 88888.00 2016-02-08 21:02:08.000 039 12552.85 32.90 54527.68 88888.00 2016-02-08 21:02:08.125 039 12552.88 32.90 54527.70 88888.00 2016-02-08 21:02:08.250 039 12552.92 32.90 54527.70 88888.00 2016-02-08 21:02:08.375 039 12552.98 32.92 54527.70 88888.00 2016-02-08 21:02:08.500 039 12552.88 32.92 54527.70 88888.00 2016-02-08 21:02:08.625 039 12552.88 32.88 54527.70 88888.00 2016-02-08 21:02:08.750 039 12552.90 32.88 54527.70 88888.00 2016-02-08 21:02:08.875 039 12552.90 32.85 54527.68 88888.00 2016-02-08 21:02:09.000 039 12552.85 32.88 54527.68 88888.00 2016-02-08 21:02:09.125 039 12552.85 32.88 54527.70 88888.00 2016-02-08 21:02:09.250 039 12552.80 32.85 54527.70 88888.00 2016-02-08 21:02:09.375 039 12552.83 32.85 54527.68 88888.00 2016-02-08 21:02:09.500 039 12552.85 32.85 54527.70 88888.00 2016-02-08 21:02:09.625 039 12552.85 32.83 54527.70 88888.00 2016-02-08 21:02:09.750 039 12552.85 32.85 54527.70 88888.00 2016-02-08 21:02:09.875 039 12552.85 32.83 54527.68 88888.00 2016-02-08 21:02:10.000 039 12552.88 32.80 54527.70 88888.00 2016-02-08 21:02:10.125 039 12552.85 32.80 54527.72 88888.00 2016-02-08 21:02:10.250 039 12552.80 32.77 54527.70 88888.00 2016-02-08 21:02:10.375 039 12552.83 32.77 54527.70 88888.00 2016-02-08 21:02:10.500 039 12552.83 32.77 54527.72 88888.00 2016-02-08 21:02:10.625 039 12552.80 32.75 54527.72 88888.00 2016-02-08 21:02:10.750 039 12552.85 32.77 54527.72 88888.00 2016-02-08 21:02:10.875 039 12552.83 32.75 54527.72 88888.00 2016-02-08 21:02:11.000 039 12552.83 32.73 54527.72 88888.00 2016-02-08 21:02:11.125 039 12552.88 32.73 54527.75 88888.00 2016-02-08 21:02:11.250 039 12552.85 32.70 54527.72 88888.00 2016-02-08 21:02:11.375 039 12552.88 32.73 54527.70 88888.00 2016-02-08 21:02:11.500 039 12552.90 32.70 54527.68 88888.00 2016-02-08 21:02:11.625 039 12552.80 32.67 54527.70 88888.00 2016-02-08 21:02:11.750 039 12552.73 32.70 54527.75 88888.00 2016-02-08 21:02:11.875 039 12552.75 32.70 54527.72 88888.00 2016-02-08 21:02:12.000 039 12552.80 32.70 54527.75 88888.00 2016-02-08 21:02:12.125 039 12552.83 32.67 54527.78 88888.00 2016-02-08 21:02:12.250 039 12552.83 32.65 54527.75 88888.00 2016-02-08 21:02:12.375 039 12552.80 32.67 54527.75 88888.00 2016-02-08 21:02:12.500 039 12552.73 32.67 54527.78 88888.00 2016-02-08 21:02:12.625 039 12552.75 32.70 54527.80 88888.00 2016-02-08 21:02:12.750 039 12552.73 32.67 54527.78 88888.00 2016-02-08 21:02:12.875 039 12552.77 32.65 54527.72 88888.00 2016-02-08 21:02:13.000 039 12552.80 32.65 54527.72 88888.00 2016-02-08 21:02:13.125 039 12552.77 32.62 54527.78 88888.00 2016-02-08 21:02:13.250 039 12552.75 32.60 54527.78 88888.00 2016-02-08 21:02:13.375 039 12552.80 32.62 54527.75 88888.00 2016-02-08 21:02:13.500 039 12552.83 32.62 54527.75 88888.00 2016-02-08 21:02:13.625 039 12552.80 32.62 54527.75 88888.00 2016-02-08 21:02:13.750 039 12552.77 32.60 54527.78 88888.00 2016-02-08 21:02:13.875 039 12552.83 32.58 54527.78 88888.00 2016-02-08 21:02:14.000 039 12552.83 32.55 54527.78 88888.00 2016-02-08 21:02:14.125 039 12552.80 32.52 54527.80 88888.00 2016-02-08 21:02:14.250 039 12552.75 32.55 54527.80 88888.00 2016-02-08 21:02:14.375 039 12552.80 32.52 54527.80 88888.00 2016-02-08 21:02:14.500 039 12552.77 32.52 54527.80 88888.00 2016-02-08 21:02:14.625 039 12552.80 32.52 54527.80 88888.00 2016-02-08 21:02:14.750 039 12552.77 32.52 54527.78 88888.00 2016-02-08 21:02:14.875 039 12552.75 32.50 54527.78 88888.00 2016-02-08 21:02:15.000 039 12552.67 32.50 54527.78 88888.00 2016-02-08 21:02:15.125 039 12552.65 32.50 54527.80 88888.00 2016-02-08 21:02:15.250 039 12552.73 32.50 54527.80 88888.00 2016-02-08 21:02:15.375 039 12552.75 32.50 54527.80 88888.00 2016-02-08 21:02:15.500 039 12552.73 32.48 54527.80 88888.00 2016-02-08 21:02:15.625 039 12552.77 32.50 54527.80 88888.00 2016-02-08 21:02:15.750 039 12552.80 32.50 54527.82 88888.00 2016-02-08 21:02:15.875 039 12552.77 32.48 54527.85 88888.00 2016-02-08 21:02:16.000 039 12552.70 32.42 54527.82 88888.00 2016-02-08 21:02:16.125 039 12552.67 32.45 54527.82 88888.00 2016-02-08 21:02:16.250 039 12552.67 32.42 54527.82 88888.00 2016-02-08 21:02:16.375 039 12552.77 32.45 54527.80 88888.00 2016-02-08 21:02:16.500 039 12552.80 32.42 54527.82 88888.00 2016-02-08 21:02:16.625 039 12552.77 32.45 54527.85 88888.00 2016-02-08 21:02:16.750 039 12552.70 32.42 54527.82 88888.00 2016-02-08 21:02:16.875 039 12552.73 32.45 54527.85 88888.00 2016-02-08 21:02:17.000 039 12552.73 32.40 54527.85 88888.00 2016-02-08 21:02:17.125 039 12552.70 32.42 54527.88 88888.00 2016-02-08 21:02:17.250 039 12552.70 32.40 54527.88 88888.00 2016-02-08 21:02:17.375 039 12552.75 32.42 54527.85 88888.00 2016-02-08 21:02:17.500 039 12552.73 32.42 54527.85 88888.00 2016-02-08 21:02:17.625 039 12552.75 32.40 54527.85 88888.00 2016-02-08 21:02:17.750 039 12552.73 32.38 54527.85 88888.00 2016-02-08 21:02:17.875 039 12552.73 32.38 54527.85 88888.00 2016-02-08 21:02:18.000 039 12552.77 32.38 54527.85 88888.00 2016-02-08 21:02:18.125 039 12552.75 32.35 54527.85 88888.00 2016-02-08 21:02:18.250 039 12552.77 32.38 54527.85 88888.00 2016-02-08 21:02:18.375 039 12552.75 32.40 54527.88 88888.00 2016-02-08 21:02:18.500 039 12552.73 32.40 54527.88 88888.00 2016-02-08 21:02:18.625 039 12552.67 32.38 54527.90 88888.00 2016-02-08 21:02:18.750 039 12552.70 32.42 54527.88 88888.00 2016-02-08 21:02:18.875 039 12552.70 32.40 54527.90 88888.00 2016-02-08 21:02:19.000 039 12552.73 32.42 54527.88 88888.00 2016-02-08 21:02:19.125 039 12552.77 32.42 54527.90 88888.00 2016-02-08 21:02:19.250 039 12552.77 32.40 54527.88 88888.00 2016-02-08 21:02:19.375 039 12552.75 32.38 54527.90 88888.00 2016-02-08 21:02:19.500 039 12552.75 32.35 54527.88 88888.00 2016-02-08 21:02:19.625 039 12552.73 32.35 54527.90 88888.00 2016-02-08 21:02:19.750 039 12552.73 32.38 54527.93 88888.00 2016-02-08 21:02:19.875 039 12552.70 32.38 54527.93 88888.00 2016-02-08 21:02:20.000 039 12552.70 32.40 54527.90 88888.00 2016-02-08 21:02:20.125 039 12552.67 32.38 54527.90 88888.00 2016-02-08 21:02:20.250 039 12552.65 32.38 54527.90 88888.00 2016-02-08 21:02:20.375 039 12552.70 32.42 54527.93 88888.00 2016-02-08 21:02:20.500 039 12552.75 32.45 54527.90 88888.00 2016-02-08 21:02:20.625 039 12552.75 32.42 54527.93 88888.00 2016-02-08 21:02:20.750 039 12552.77 32.40 54527.90 88888.00 2016-02-08 21:02:20.875 039 12552.80 32.38 54527.90 88888.00 2016-02-08 21:02:21.000 039 12552.77 32.38 54527.90 88888.00 2016-02-08 21:02:21.125 039 12552.70 32.40 54527.93 88888.00 2016-02-08 21:02:21.250 039 12552.65 32.35 54527.93 88888.00 2016-02-08 21:02:21.375 039 12552.70 32.38 54527.90 88888.00 2016-02-08 21:02:21.500 039 12552.73 32.40 54527.93 88888.00 2016-02-08 21:02:21.625 039 12552.75 32.40 54527.90 88888.00 2016-02-08 21:02:21.750 039 12552.73 32.42 54527.88 88888.00 2016-02-08 21:02:21.875 039 12552.75 32.40 54527.88 88888.00 2016-02-08 21:02:22.000 039 12552.75 32.42 54527.88 88888.00 2016-02-08 21:02:22.125 039 12552.73 32.48 54527.90 88888.00 2016-02-08 21:02:22.250 039 12552.70 32.45 54527.90 88888.00 2016-02-08 21:02:22.375 039 12552.73 32.42 54527.93 88888.00 2016-02-08 21:02:22.500 039 12552.77 32.42 54527.93 88888.00 2016-02-08 21:02:22.625 039 12552.80 32.40 54527.90 88888.00 2016-02-08 21:02:22.750 039 12552.85 32.40 54527.88 88888.00 2016-02-08 21:02:22.875 039 12552.85 32.45 54527.90 88888.00 2016-02-08 21:02:23.000 039 12552.83 32.42 54527.90 88888.00 2016-02-08 21:02:23.125 039 12552.77 32.45 54527.93 88888.00 2016-02-08 21:02:23.250 039 12552.77 32.45 54527.93 88888.00 2016-02-08 21:02:23.375 039 12552.85 32.48 54527.90 88888.00 2016-02-08 21:02:23.500 039 12552.90 32.48 54527.88 88888.00 2016-02-08 21:02:23.625 039 12552.95 32.45 54527.90 88888.00 2016-02-08 21:02:23.750 039 12552.85 32.45 54527.93 88888.00 2016-02-08 21:02:23.875 039 12552.80 32.45 54527.93 88888.00 2016-02-08 21:02:24.000 039 12552.83 32.48 54527.93 88888.00 2016-02-08 21:02:24.125 039 12552.83 32.45 54527.90 88888.00 2016-02-08 21:02:24.250 039 12552.88 32.42 54527.93 88888.00 2016-02-08 21:02:24.375 039 12552.88 32.42 54527.90 88888.00 2016-02-08 21:02:24.500 039 12552.85 32.48 54527.88 88888.00 2016-02-08 21:02:24.625 039 12552.90 32.45 54527.90 88888.00 2016-02-08 21:02:24.750 039 12552.92 32.42 54527.90 88888.00 2016-02-08 21:02:24.875 039 12552.88 32.42 54527.90 88888.00 2016-02-08 21:02:25.000 039 12552.90 32.48 54527.93 88888.00 2016-02-08 21:02:25.125 039 12552.95 32.50 54527.93 88888.00 2016-02-08 21:02:25.250 039 12552.92 32.48 54527.93 88888.00 2016-02-08 21:02:25.375 039 12552.95 32.48 54527.88 88888.00 2016-02-08 21:02:25.500 039 12552.98 32.50 54527.90 88888.00 2016-02-08 21:02:25.625 039 12552.98 32.48 54527.88 88888.00 2016-02-08 21:02:25.750 039 12552.98 32.48 54527.90 88888.00 2016-02-08 21:02:25.875 039 12553.05 32.48 54527.88 88888.00 2016-02-08 21:02:26.000 039 12553.12 32.50 54527.85 88888.00 2016-02-08 21:02:26.125 039 12553.17 32.50 54527.88 88888.00 2016-02-08 21:02:26.250 039 12553.15 32.50 54527.90 88888.00 2016-02-08 21:02:26.375 039 12553.12 32.48 54527.85 88888.00 2016-02-08 21:02:26.500 039 12553.10 32.50 54527.88 88888.00 2016-02-08 21:02:26.625 039 12553.12 32.50 54527.90 88888.00 2016-02-08 21:02:26.750 039 12553.10 32.50 54527.88 88888.00 2016-02-08 21:02:26.875 039 12553.10 32.48 54527.90 88888.00 2016-02-08 21:02:27.000 039 12553.17 32.48 54527.90 88888.00 2016-02-08 21:02:27.125 039 12553.23 32.50 54527.90 88888.00 2016-02-08 21:02:27.250 039 12553.20 32.48 54527.90 88888.00 2016-02-08 21:02:27.375 039 12553.23 32.50 54527.90 88888.00 2016-02-08 21:02:27.500 039 12553.20 32.52 54527.93 88888.00 2016-02-08 21:02:27.625 039 12553.17 32.52 54527.93 88888.00 2016-02-08 21:02:27.750 039 12553.23 32.52 54527.93 88888.00 2016-02-08 21:02:27.875 039 12553.20 32.52 54527.90 88888.00 2016-02-08 21:02:28.000 039 12553.17 32.50 54527.88 88888.00 2016-02-08 21:02:28.125 039 12553.17 32.52 54527.90 88888.00 2016-02-08 21:02:28.250 039 12553.20 32.52 54527.88 88888.00 2016-02-08 21:02:28.375 039 12553.23 32.52 54527.88 88888.00 2016-02-08 21:02:28.500 039 12553.23 32.52 54527.90 88888.00 2016-02-08 21:02:28.625 039 12553.30 32.52 54527.90 88888.00 2016-02-08 21:02:28.750 039 12553.38 32.52 54527.93 88888.00 2016-02-08 21:02:28.875 039 12553.40 32.55 54527.93 88888.00 2016-02-08 21:02:29.000 039 12553.38 32.52 54527.93 88888.00 2016-02-08 21:02:29.125 039 12553.35 32.52 54527.93 88888.00 2016-02-08 21:02:29.250 039 12553.33 32.50 54527.93 88888.00 2016-02-08 21:02:29.375 039 12553.42 32.48 54527.88 88888.00 2016-02-08 21:02:29.500 039 12553.48 32.52 54527.88 88888.00 2016-02-08 21:02:29.625 039 12553.52 32.55 54527.88 88888.00 2016-02-08 21:02:29.750 039 12553.52 32.58 54527.88 88888.00 2016-02-08 21:02:29.875 039 12553.48 32.55 54527.88 88888.00 2016-02-08 21:02:30.000 039 12553.42 32.58 54527.88 88888.00 2016-02-08 21:02:30.125 039 12553.45 32.55 54527.90 88888.00 2016-02-08 21:02:30.250 039 12553.48 32.55 54527.90 88888.00 2016-02-08 21:02:30.375 039 12553.45 32.55 54527.88 88888.00 2016-02-08 21:02:30.500 039 12553.42 32.55 54527.88 88888.00 2016-02-08 21:02:30.625 039 12553.45 32.52 54527.90 88888.00 2016-02-08 21:02:30.750 039 12553.42 32.50 54527.90 88888.00 2016-02-08 21:02:30.875 039 12553.42 32.50 54527.88 88888.00 2016-02-08 21:02:31.000 039 12553.48 32.52 54527.88 88888.00 2016-02-08 21:02:31.125 039 12553.58 32.50 54527.93 88888.00 2016-02-08 21:02:31.250 039 12553.52 32.50 54527.90 88888.00 2016-02-08 21:02:31.375 039 12553.58 32.52 54527.90 88888.00 2016-02-08 21:02:31.500 039 12553.58 32.52 54527.93 88888.00 2016-02-08 21:02:31.625 039 12553.55 32.48 54527.93 88888.00 2016-02-08 21:02:31.750 039 12553.55 32.50 54527.90 88888.00 2016-02-08 21:02:31.875 039 12553.52 32.48 54527.90 88888.00 2016-02-08 21:02:32.000 039 12553.50 32.50 54527.90 88888.00 2016-02-08 21:02:32.125 039 12553.52 32.48 54527.90 88888.00 2016-02-08 21:02:32.250 039 12553.55 32.48 54527.93 88888.00 2016-02-08 21:02:32.375 039 12553.58 32.50 54527.90 88888.00 2016-02-08 21:02:32.500 039 12553.60 32.50 54527.90 88888.00 2016-02-08 21:02:32.625 039 12553.60 32.48 54527.88 88888.00 2016-02-08 21:02:32.750 039 12553.60 32.48 54527.90 88888.00 2016-02-08 21:02:32.875 039 12553.58 32.50 54527.90 88888.00 2016-02-08 21:02:33.000 039 12553.52 32.50 54527.93 88888.00 2016-02-08 21:02:33.125 039 12553.52 32.45 54527.88 88888.00 2016-02-08 21:02:33.250 039 12553.60 32.45 54527.93 88888.00 2016-02-08 21:02:33.375 039 12553.62 32.45 54527.90 88888.00 2016-02-08 21:02:33.500 039 12553.60 32.45 54527.90 88888.00 2016-02-08 21:02:33.625 039 12553.58 32.45 54527.88 88888.00 2016-02-08 21:02:33.750 039 12553.55 32.42 54527.90 88888.00 2016-02-08 21:02:33.875 039 12553.60 32.45 54527.90 88888.00 2016-02-08 21:02:34.000 039 12553.62 32.45 54527.88 88888.00 2016-02-08 21:02:34.125 039 12553.60 32.45 54527.88 88888.00 2016-02-08 21:02:34.250 039 12553.55 32.42 54527.88 88888.00 2016-02-08 21:02:34.375 039 12553.55 32.42 54527.88 88888.00 2016-02-08 21:02:34.500 039 12553.58 32.40 54527.88 88888.00 2016-02-08 21:02:34.625 039 12553.60 32.40 54527.88 88888.00 2016-02-08 21:02:34.750 039 12553.60 32.40 54527.90 88888.00 2016-02-08 21:02:34.875 039 12553.60 32.40 54527.90 88888.00 2016-02-08 21:02:35.000 039 12553.58 32.38 54527.90 88888.00 2016-02-08 21:02:35.125 039 12553.67 32.35 54527.90 88888.00 2016-02-08 21:02:35.250 039 12553.67 32.35 54527.93 88888.00 2016-02-08 21:02:35.375 039 12553.65 32.38 54527.95 88888.00 2016-02-08 21:02:35.500 039 12553.62 32.35 54527.97 88888.00 2016-02-08 21:02:35.625 039 12553.65 32.35 54527.97 88888.00 2016-02-08 21:02:35.750 039 12553.70 32.35 54527.97 88888.00 2016-02-08 21:02:35.875 039 12553.77 32.35 54527.97 88888.00 2016-02-08 21:02:36.000 039 12553.73 32.35 54527.97 88888.00 2016-02-08 21:02:36.125 039 12553.75 32.33 54527.97 88888.00 2016-02-08 21:02:36.250 039 12553.67 32.33 54527.97 88888.00 2016-02-08 21:02:36.375 039 12553.62 32.30 54527.97 88888.00 2016-02-08 21:02:36.500 039 12553.62 32.30 54527.97 88888.00 2016-02-08 21:02:36.625 039 12553.70 32.30 54527.97 88888.00 2016-02-08 21:02:36.750 039 12553.70 32.30 54527.97 88888.00 2016-02-08 21:02:36.875 039 12553.67 32.30 54527.95 88888.00 2016-02-08 21:02:37.000 039 12553.67 32.30 54527.97 88888.00 2016-02-08 21:02:37.125 039 12553.70 32.27 54527.95 88888.00 2016-02-08 21:02:37.250 039 12553.60 32.23 54527.95 88888.00 2016-02-08 21:02:37.375 039 12553.65 32.23 54527.97 88888.00 2016-02-08 21:02:37.500 039 12553.67 32.27 54527.97 88888.00 2016-02-08 21:02:37.625 039 12553.67 32.23 54527.95 88888.00 2016-02-08 21:02:37.750 039 12553.67 32.23 54527.93 88888.00 2016-02-08 21:02:37.875 039 12553.67 32.23 54527.93 88888.00 2016-02-08 21:02:38.000 039 12553.70 32.23 54527.95 88888.00 2016-02-08 21:02:38.125 039 12553.73 32.23 54527.97 88888.00 2016-02-08 21:02:38.250 039 12553.73 32.25 54527.97 88888.00 2016-02-08 21:02:38.375 039 12553.70 32.20 54527.97 88888.00 2016-02-08 21:02:38.500 039 12553.75 32.20 54527.95 88888.00 2016-02-08 21:02:38.625 039 12553.73 32.20 54527.97 88888.00 2016-02-08 21:02:38.750 039 12553.73 32.17 54527.95 88888.00 2016-02-08 21:02:38.875 039 12553.73 32.17 54527.97 88888.00 2016-02-08 21:02:39.000 039 12553.75 32.12 54527.97 88888.00 2016-02-08 21:02:39.125 039 12553.77 32.12 54527.97 88888.00 2016-02-08 21:02:39.250 039 12553.77 32.12 54527.97 88888.00 2016-02-08 21:02:39.375 039 12553.77 32.15 54527.97 88888.00 2016-02-08 21:02:39.500 039 12553.73 32.15 54527.97 88888.00 2016-02-08 21:02:39.625 039 12553.67 32.15 54527.97 88888.00 2016-02-08 21:02:39.750 039 12553.65 32.15 54528.00 88888.00 2016-02-08 21:02:39.875 039 12553.67 32.15 54528.00 88888.00 2016-02-08 21:02:40.000 039 12553.67 32.10 54527.97 88888.00 2016-02-08 21:02:40.125 039 12553.67 32.08 54527.97 88888.00 2016-02-08 21:02:40.250 039 12553.62 32.08 54528.03 88888.00 2016-02-08 21:02:40.375 039 12553.65 32.10 54528.00 88888.00 2016-02-08 21:02:40.500 039 12553.70 32.12 54528.00 88888.00 2016-02-08 21:02:40.625 039 12553.75 32.12 54527.97 88888.00 2016-02-08 21:02:40.750 039 12553.75 32.12 54527.97 88888.00 2016-02-08 21:02:40.875 039 12553.73 32.10 54528.00 88888.00 2016-02-08 21:02:41.000 039 12553.73 32.10 54528.00 88888.00 2016-02-08 21:02:41.125 039 12553.70 32.10 54528.00 88888.00 2016-02-08 21:02:41.250 039 12553.62 32.10 54528.00 88888.00 2016-02-08 21:02:41.375 039 12553.62 32.10 54528.00 88888.00 2016-02-08 21:02:41.500 039 12553.62 32.08 54528.00 88888.00 2016-02-08 21:02:41.625 039 12553.60 32.05 54528.03 88888.00 2016-02-08 21:02:41.750 039 12553.62 32.08 54528.05 88888.00 2016-02-08 21:02:41.875 039 12553.60 32.05 54528.03 88888.00 2016-02-08 21:02:42.000 039 12553.55 32.08 54528.03 88888.00 2016-02-08 21:02:42.125 039 12553.58 32.05 54528.03 88888.00 2016-02-08 21:02:42.250 039 12553.58 32.05 54528.03 88888.00 2016-02-08 21:02:42.375 039 12553.58 32.05 54528.00 88888.00 2016-02-08 21:02:42.500 039 12553.52 32.08 54528.00 88888.00 2016-02-08 21:02:42.625 039 12553.52 32.05 54528.03 88888.00 2016-02-08 21:02:42.750 039 12553.58 32.05 54528.03 88888.00 2016-02-08 21:02:42.875 039 12553.58 32.05 54528.00 88888.00 2016-02-08 21:02:43.000 039 12553.60 32.02 54528.00 88888.00 2016-02-08 21:02:43.125 039 12553.58 32.00 54528.03 88888.00 2016-02-08 21:02:43.250 039 12553.58 32.00 54528.03 88888.00 2016-02-08 21:02:43.375 039 12553.62 32.00 54528.03 88888.00 2016-02-08 21:02:43.500 039 12553.60 32.00 54528.03 88888.00 2016-02-08 21:02:43.625 039 12553.62 32.02 54528.03 88888.00 2016-02-08 21:02:43.750 039 12553.62 32.02 54528.03 88888.00 2016-02-08 21:02:43.875 039 12553.58 32.05 54528.05 88888.00 2016-02-08 21:02:44.000 039 12553.50 32.08 54528.07 88888.00 2016-02-08 21:02:44.125 039 12553.52 32.08 54528.07 88888.00 2016-02-08 21:02:44.250 039 12553.58 32.05 54528.07 88888.00 2016-02-08 21:02:44.375 039 12553.62 32.05 54528.05 88888.00 2016-02-08 21:02:44.500 039 12553.58 32.08 54528.07 88888.00 2016-02-08 21:02:44.625 039 12553.50 32.08 54528.07 88888.00 2016-02-08 21:02:44.750 039 12553.48 32.08 54528.07 88888.00 2016-02-08 21:02:44.875 039 12553.48 32.05 54528.05 88888.00 2016-02-08 21:02:45.000 039 12553.40 32.05 54528.05 88888.00 2016-02-08 21:02:45.125 039 12553.48 32.05 54528.07 88888.00 2016-02-08 21:02:45.250 039 12553.50 32.05 54528.10 88888.00 2016-02-08 21:02:45.375 039 12553.58 32.10 54528.07 88888.00 2016-02-08 21:02:45.500 039 12553.50 32.10 54528.07 88888.00 2016-02-08 21:02:45.625 039 12553.38 32.08 54528.05 88888.00 2016-02-08 21:02:45.750 039 12553.40 32.08 54528.07 88888.00 2016-02-08 21:02:45.875 039 12553.45 32.08 54528.07 88888.00 2016-02-08 21:02:46.000 039 12553.38 32.05 54528.07 88888.00 2016-02-08 21:02:46.125 039 12553.40 32.08 54528.05 88888.00 2016-02-08 21:02:46.250 039 12553.42 32.08 54528.05 88888.00 2016-02-08 21:02:46.375 039 12553.40 32.08 54528.07 88888.00 2016-02-08 21:02:46.500 039 12553.40 32.05 54528.10 88888.00 2016-02-08 21:02:46.625 039 12553.45 32.08 54528.07 88888.00 2016-02-08 21:02:46.750 039 12553.45 32.08 54528.05 88888.00 2016-02-08 21:02:46.875 039 12553.42 32.10 54528.05 88888.00 2016-02-08 21:02:47.000 039 12553.45 32.12 54528.07 88888.00 2016-02-08 21:02:47.125 039 12553.40 32.12 54528.07 88888.00 2016-02-08 21:02:47.250 039 12553.35 32.12 54528.05 88888.00 2016-02-08 21:02:47.375 039 12553.38 32.12 54528.05 88888.00 2016-02-08 21:02:47.500 039 12553.38 32.12 54528.03 88888.00 2016-02-08 21:02:47.625 039 12553.45 32.12 54528.05 88888.00 2016-02-08 21:02:47.750 039 12553.48 32.12 54528.05 88888.00 2016-02-08 21:02:47.875 039 12553.45 32.10 54528.07 88888.00 2016-02-08 21:02:48.000 039 12553.48 32.10 54528.05 88888.00 2016-02-08 21:02:48.125 039 12553.42 32.15 54528.05 88888.00 2016-02-08 21:02:48.250 039 12553.38 32.15 54528.10 88888.00 2016-02-08 21:02:48.375 039 12553.33 32.17 54528.10 88888.00 2016-02-08 21:02:48.500 039 12553.38 32.17 54528.10 88888.00 2016-02-08 21:02:48.625 039 12553.40 32.17 54528.07 88888.00 2016-02-08 21:02:48.750 039 12553.45 32.17 54528.07 88888.00 2016-02-08 21:02:48.875 039 12553.42 32.15 54528.10 88888.00 2016-02-08 21:02:49.000 039 12553.42 32.15 54528.10 88888.00 2016-02-08 21:02:49.125 039 12553.40 32.17 54528.10 88888.00 2016-02-08 21:02:49.250 039 12553.40 32.23 54528.07 88888.00 2016-02-08 21:02:49.375 039 12553.42 32.23 54528.10 88888.00 2016-02-08 21:02:49.500 039 12553.38 32.23 54528.07 88888.00 2016-02-08 21:02:49.625 039 12553.38 32.23 54528.07 88888.00 2016-02-08 21:02:49.750 039 12553.40 32.25 54528.07 88888.00 2016-02-08 21:02:49.875 039 12553.35 32.25 54528.05 88888.00 2016-02-08 21:02:50.000 039 12553.38 32.25 54528.05 88888.00 2016-02-08 21:02:50.125 039 12553.48 32.25 54528.07 88888.00 2016-02-08 21:02:50.250 039 12553.42 32.25 54528.07 88888.00 2016-02-08 21:02:50.375 039 12553.38 32.27 54528.10 88888.00 2016-02-08 21:02:50.500 039 12553.35 32.27 54528.10 88888.00 2016-02-08 21:02:50.625 039 12553.38 32.27 54528.07 88888.00 2016-02-08 21:02:50.750 039 12553.45 32.27 54528.05 88888.00 2016-02-08 21:02:50.875 039 12553.50 32.25 54528.05 88888.00 2016-02-08 21:02:51.000 039 12553.50 32.23 54528.03 88888.00 2016-02-08 21:02:51.125 039 12553.42 32.25 54528.07 88888.00 2016-02-08 21:02:51.250 039 12553.38 32.30 54528.07 88888.00 2016-02-08 21:02:51.375 039 12553.42 32.30 54528.10 88888.00 2016-02-08 21:02:51.500 039 12553.40 32.30 54528.10 88888.00 2016-02-08 21:02:51.625 039 12553.35 32.30 54528.07 88888.00 2016-02-08 21:02:51.750 039 12553.30 32.30 54528.07 88888.00 2016-02-08 21:02:51.875 039 12553.38 32.33 54528.10 88888.00 2016-02-08 21:02:52.000 039 12553.48 32.33 54528.10 88888.00 2016-02-08 21:02:52.125 039 12553.42 32.30 54528.10 88888.00 2016-02-08 21:02:52.250 039 12553.27 32.33 54528.07 88888.00 2016-02-08 21:02:52.375 039 12553.33 32.35 54528.07 88888.00 2016-02-08 21:02:52.500 039 12553.35 32.38 54528.07 88888.00 2016-02-08 21:02:52.625 039 12553.35 32.35 54528.05 88888.00 2016-02-08 21:02:52.750 039 12553.33 32.33 54528.05 88888.00 2016-02-08 21:02:52.875 039 12553.38 32.35 54528.07 88888.00 2016-02-08 21:02:53.000 039 12553.40 32.38 54528.05 88888.00 2016-02-08 21:02:53.125 039 12553.40 32.38 54528.05 88888.00 2016-02-08 21:02:53.250 039 12553.45 32.38 54528.07 88888.00 2016-02-08 21:02:53.375 039 12553.50 32.38 54528.07 88888.00 2016-02-08 21:02:53.500 039 12553.48 32.38 54528.07 88888.00 2016-02-08 21:02:53.625 039 12553.40 32.38 54528.07 88888.00 2016-02-08 21:02:53.750 039 12553.40 32.38 54528.07 88888.00 2016-02-08 21:02:53.875 039 12553.40 32.40 54528.05 88888.00 2016-02-08 21:02:54.000 039 12553.42 32.40 54528.03 88888.00 2016-02-08 21:02:54.125 039 12553.50 32.40 54528.05 88888.00 2016-02-08 21:02:54.250 039 12553.48 32.38 54528.10 88888.00 2016-02-08 21:02:54.375 039 12553.42 32.40 54528.10 88888.00 2016-02-08 21:02:54.500 039 12553.45 32.42 54528.07 88888.00 2016-02-08 21:02:54.625 039 12553.45 32.42 54528.05 88888.00 2016-02-08 21:02:54.750 039 12553.48 32.40 54528.07 88888.00 2016-02-08 21:02:54.875 039 12553.55 32.40 54528.05 88888.00 2016-02-08 21:02:55.000 039 12553.62 32.40 54528.05 88888.00 2016-02-08 21:02:55.125 039 12553.58 32.42 54528.05 88888.00 2016-02-08 21:02:55.250 039 12553.52 32.38 54528.07 88888.00 2016-02-08 21:02:55.375 039 12553.55 32.40 54528.07 88888.00 2016-02-08 21:02:55.500 039 12553.58 32.40 54528.10 88888.00 2016-02-08 21:02:55.625 039 12553.58 32.42 54528.10 88888.00 2016-02-08 21:02:55.750 039 12553.55 32.42 54528.10 88888.00 2016-02-08 21:02:55.875 039 12553.55 32.42 54528.10 88888.00 2016-02-08 21:02:56.000 039 12553.58 32.48 54528.07 88888.00 2016-02-08 21:02:56.125 039 12553.60 32.48 54528.10 88888.00 2016-02-08 21:02:56.250 039 12553.58 32.45 54528.05 88888.00 2016-02-08 21:02:56.375 039 12553.58 32.45 54528.07 88888.00 2016-02-08 21:02:56.500 039 12553.58 32.48 54528.10 88888.00 2016-02-08 21:02:56.625 039 12553.62 32.48 54528.10 88888.00 2016-02-08 21:02:56.750 039 12553.67 32.48 54528.07 88888.00 2016-02-08 21:02:56.875 039 12553.67 32.48 54528.05 88888.00 2016-02-08 21:02:57.000 039 12553.65 32.48 54528.05 88888.00 2016-02-08 21:02:57.125 039 12553.65 32.50 54528.05 88888.00 2016-02-08 21:02:57.250 039 12553.62 32.48 54528.10 88888.00 2016-02-08 21:02:57.375 039 12553.65 32.50 54528.05 88888.00 2016-02-08 21:02:57.500 039 12553.67 32.50 54528.07 88888.00 2016-02-08 21:02:57.625 039 12553.67 32.48 54528.07 88888.00 2016-02-08 21:02:57.750 039 12553.65 32.45 54528.05 88888.00 2016-02-08 21:02:57.875 039 12553.58 32.48 54528.05 88888.00 2016-02-08 21:02:58.000 039 12553.62 32.48 54528.05 88888.00 2016-02-08 21:02:58.125 039 12553.62 32.45 54528.07 88888.00 2016-02-08 21:02:58.250 039 12553.60 32.42 54528.07 88888.00 2016-02-08 21:02:58.375 039 12553.65 32.45 54528.05 88888.00 2016-02-08 21:02:58.500 039 12553.65 32.45 54528.10 88888.00 2016-02-08 21:02:58.625 039 12553.67 32.45 54528.07 88888.00 2016-02-08 21:02:58.750 039 12553.65 32.42 54528.07 88888.00 2016-02-08 21:02:58.875 039 12553.62 32.45 54528.05 88888.00 2016-02-08 21:02:59.000 039 12553.70 32.45 54528.07 88888.00 2016-02-08 21:02:59.125 039 12553.77 32.48 54528.07 88888.00 2016-02-08 21:02:59.250 039 12553.75 32.48 54528.07 88888.00 2016-02-08 21:02:59.375 039 12553.75 32.45 54528.07 88888.00 2016-02-08 21:02:59.500 039 12553.75 32.48 54528.07 88888.00 2016-02-08 21:02:59.625 039 12553.77 32.48 54528.07 88888.00 2016-02-08 21:02:59.750 039 12553.73 32.48 54528.07 88888.00 2016-02-08 21:02:59.875 039 12553.70 32.45 54528.07 88888.00 2016-02-08 21:03:00.000 039 12553.67 32.45 54528.03 88888.00 2016-02-08 21:03:00.125 039 12553.70 32.45 54528.05 88888.00 2016-02-08 21:03:00.250 039 12553.70 32.45 54528.03 88888.00 2016-02-08 21:03:00.375 039 12553.73 32.45 54528.05 88888.00 2016-02-08 21:03:00.500 039 12553.80 32.42 54528.07 88888.00 2016-02-08 21:03:00.625 039 12553.83 32.42 54528.10 88888.00 2016-02-08 21:03:00.750 039 12553.80 32.38 54528.07 88888.00 2016-02-08 21:03:00.875 039 12553.75 32.38 54528.07 88888.00 2016-02-08 21:03:01.000 039 12553.73 32.38 54528.05 88888.00 2016-02-08 21:03:01.125 039 12553.75 32.38 54528.05 88888.00 2016-02-08 21:03:01.250 039 12553.75 32.40 54528.07 88888.00 2016-02-08 21:03:01.375 039 12553.73 32.38 54528.05 88888.00 2016-02-08 21:03:01.500 039 12553.67 32.35 54528.05 88888.00 2016-02-08 21:03:01.625 039 12553.73 32.35 54528.05 88888.00 2016-02-08 21:03:01.750 039 12553.75 32.35 54528.05 88888.00 2016-02-08 21:03:01.875 039 12553.75 32.33 54528.07 88888.00 2016-02-08 21:03:02.000 039 12553.80 32.33 54528.10 88888.00 2016-02-08 21:03:02.125 039 12553.88 32.33 54528.10 88888.00 2016-02-08 21:03:02.250 039 12553.88 32.27 54528.07 88888.00 2016-02-08 21:03:02.375 039 12553.88 32.30 54528.07 88888.00 2016-02-08 21:03:02.500 039 12553.80 32.30 54528.07 88888.00 2016-02-08 21:03:02.625 039 12553.77 32.30 54528.07 88888.00 2016-02-08 21:03:02.750 039 12553.77 32.30 54528.10 88888.00 2016-02-08 21:03:02.875 039 12553.88 32.30 54528.07 88888.00 2016-02-08 21:03:03.000 039 12553.88 32.30 54528.07 88888.00 2016-02-08 21:03:03.125 039 12553.80 32.30 54528.07 88888.00 2016-02-08 21:03:03.250 039 12553.73 32.30 54528.10 88888.00 2016-02-08 21:03:03.375 039 12553.85 32.30 54528.10 88888.00 2016-02-08 21:03:03.500 039 12553.88 32.30 54528.07 88888.00 2016-02-08 21:03:03.625 039 12553.90 32.30 54528.07 88888.00 2016-02-08 21:03:03.750 039 12553.90 32.30 54528.10 88888.00 2016-02-08 21:03:03.875 039 12553.88 32.27 54528.07 88888.00 2016-02-08 21:03:04.000 039 12553.88 32.25 54528.10 88888.00 2016-02-08 21:03:04.125 039 12553.90 32.25 54528.12 88888.00 2016-02-08 21:03:04.250 039 12553.85 32.23 54528.10 88888.00 2016-02-08 21:03:04.375 039 12553.88 32.23 54528.07 88888.00 2016-02-08 21:03:04.500 039 12553.88 32.23 54528.07 88888.00 2016-02-08 21:03:04.625 039 12553.85 32.23 54528.07 88888.00 2016-02-08 21:03:04.750 039 12553.83 32.25 54528.10 88888.00 2016-02-08 21:03:04.875 039 12553.88 32.23 54528.10 88888.00 2016-02-08 21:03:05.000 039 12553.83 32.25 54528.12 88888.00 2016-02-08 21:03:05.125 039 12553.85 32.27 54528.12 88888.00 2016-02-08 21:03:05.250 039 12553.88 32.25 54528.10 88888.00 2016-02-08 21:03:05.375 039 12553.88 32.20 54528.10 88888.00 2016-02-08 21:03:05.500 039 12553.83 32.23 54528.10 88888.00 2016-02-08 21:03:05.625 039 12553.85 32.25 54528.07 88888.00 2016-02-08 21:03:05.750 039 12553.90 32.20 54528.07 88888.00 2016-02-08 21:03:05.875 039 12553.90 32.15 54528.05 88888.00 2016-02-08 21:03:06.000 039 12553.83 32.15 54528.05 88888.00 2016-02-08 21:03:06.125 039 12553.85 32.15 54528.07 88888.00 2016-02-08 21:03:06.250 039 12553.83 32.15 54528.07 88888.00 2016-02-08 21:03:06.375 039 12553.83 32.15 54528.10 88888.00 2016-02-08 21:03:06.500 039 12553.83 32.15 54528.10 88888.00 2016-02-08 21:03:06.625 039 12553.80 32.15 54528.10 88888.00 2016-02-08 21:03:06.750 039 12553.83 32.15 54528.12 88888.00 2016-02-08 21:03:06.875 039 12553.90 32.12 54528.10 88888.00 2016-02-08 21:03:07.000 039 12553.88 32.12 54528.10 88888.00 2016-02-08 21:03:07.125 039 12553.85 32.12 54528.10 88888.00 2016-02-08 21:03:07.250 039 12553.83 32.12 54528.10 88888.00 2016-02-08 21:03:07.375 039 12553.77 32.10 54528.10 88888.00 2016-02-08 21:03:07.500 039 12553.77 32.12 54528.10 88888.00 2016-02-08 21:03:07.625 039 12553.83 32.12 54528.12 88888.00 2016-02-08 21:03:07.750 039 12553.83 32.10 54528.12 88888.00 2016-02-08 21:03:07.875 039 12553.75 32.08 54528.10 88888.00 2016-02-08 21:03:08.000 039 12553.73 32.10 54528.12 88888.00 2016-02-08 21:03:08.125 039 12553.75 32.10 54528.15 88888.00 2016-02-08 21:03:08.250 039 12553.73 32.12 54528.12 88888.00 2016-02-08 21:03:08.375 039 12553.80 32.12 54528.15 88888.00 2016-02-08 21:03:08.500 039 12553.88 32.12 54528.12 88888.00 2016-02-08 21:03:08.625 039 12553.85 32.12 54528.12 88888.00 2016-02-08 21:03:08.750 039 12553.85 32.08 54528.12 88888.00 2016-02-08 21:03:08.875 039 12553.85 32.08 54528.10 88888.00 2016-02-08 21:03:09.000 039 12553.85 32.08 54528.10 88888.00 2016-02-08 21:03:09.125 039 12553.90 32.10 54528.12 88888.00 2016-02-08 21:03:09.250 039 12553.92 32.10 54528.15 88888.00 2016-02-08 21:03:09.375 039 12553.90 32.12 54528.18 88888.00 2016-02-08 21:03:09.500 039 12553.90 32.08 54528.12 88888.00 2016-02-08 21:03:09.625 039 12553.88 32.08 54528.10 88888.00 2016-02-08 21:03:09.750 039 12553.88 32.05 54528.15 88888.00 2016-02-08 21:03:09.875 039 12553.90 32.08 54528.18 88888.00 2016-02-08 21:03:10.000 039 12553.85 32.05 54528.15 88888.00 2016-02-08 21:03:10.125 039 12553.92 32.08 54528.15 88888.00 2016-02-08 21:03:10.250 039 12553.95 32.05 54528.18 88888.00 2016-02-08 21:03:10.375 039 12553.98 32.02 54528.18 88888.00 2016-02-08 21:03:10.500 039 12553.92 32.02 54528.15 88888.00 2016-02-08 21:03:10.625 039 12553.83 32.05 54528.12 88888.00 2016-02-08 21:03:10.750 039 12553.77 32.08 54528.15 88888.00 2016-02-08 21:03:10.875 039 12553.77 32.08 54528.15 88888.00 2016-02-08 21:03:11.000 039 12553.80 32.05 54528.18 88888.00 2016-02-08 21:03:11.125 039 12553.85 32.08 54528.15 88888.00 2016-02-08 21:03:11.250 039 12553.80 32.08 54528.15 88888.00 2016-02-08 21:03:11.375 039 12553.80 32.10 54528.15 88888.00 2016-02-08 21:03:11.500 039 12553.83 32.10 54528.20 88888.00 2016-02-08 21:03:11.625 039 12553.83 32.10 54528.18 88888.00 2016-02-08 21:03:11.750 039 12553.80 32.10 54528.18 88888.00 2016-02-08 21:03:11.875 039 12553.77 32.10 54528.18 88888.00 2016-02-08 21:03:12.000 039 12553.80 32.12 54528.12 88888.00 2016-02-08 21:03:12.125 039 12553.80 32.12 54528.15 88888.00 2016-02-08 21:03:12.250 039 12553.80 32.08 54528.15 88888.00 2016-02-08 21:03:12.375 039 12553.77 32.08 54528.18 88888.00 2016-02-08 21:03:12.500 039 12553.80 32.10 54528.18 88888.00 2016-02-08 21:03:12.625 039 12553.75 32.10 54528.15 88888.00 2016-02-08 21:03:12.750 039 12553.70 32.10 54528.15 88888.00 2016-02-08 21:03:12.875 039 12553.77 32.10 54528.18 88888.00 2016-02-08 21:03:13.000 039 12553.83 32.08 54528.18 88888.00 2016-02-08 21:03:13.125 039 12553.77 32.10 54528.18 88888.00 2016-02-08 21:03:13.250 039 12553.70 32.10 54528.15 88888.00 2016-02-08 21:03:13.375 039 12553.75 32.12 54528.18 88888.00 2016-02-08 21:03:13.500 039 12553.77 32.12 54528.18 88888.00 2016-02-08 21:03:13.625 039 12553.70 32.17 54528.18 88888.00 2016-02-08 21:03:13.750 039 12553.65 32.17 54528.20 88888.00 2016-02-08 21:03:13.875 039 12553.62 32.15 54528.18 88888.00 2016-02-08 21:03:14.000 039 12553.65 32.12 54528.18 88888.00 2016-02-08 21:03:14.125 039 12553.67 32.12 54528.18 88888.00 2016-02-08 21:03:14.250 039 12553.67 32.17 54528.18 88888.00 2016-02-08 21:03:14.375 039 12553.70 32.17 54528.18 88888.00 2016-02-08 21:03:14.500 039 12553.65 32.17 54528.18 88888.00 2016-02-08 21:03:14.625 039 12553.60 32.15 54528.18 88888.00 2016-02-08 21:03:14.750 039 12553.60 32.17 54528.15 88888.00 2016-02-08 21:03:14.875 039 12553.60 32.17 54528.15 88888.00 2016-02-08 21:03:15.000 039 12553.58 32.23 54528.15 88888.00 2016-02-08 21:03:15.125 039 12553.58 32.23 54528.15 88888.00 2016-02-08 21:03:15.250 039 12553.62 32.20 54528.18 88888.00 2016-02-08 21:03:15.375 039 12553.70 32.20 54528.20 88888.00 2016-02-08 21:03:15.500 039 12553.70 32.23 54528.20 88888.00 2016-02-08 21:03:15.625 039 12553.75 32.23 54528.20 88888.00 2016-02-08 21:03:15.750 039 12553.75 32.23 54528.20 88888.00 2016-02-08 21:03:15.875 039 12553.75 32.20 54528.20 88888.00 2016-02-08 21:03:16.000 039 12553.75 32.20 54528.20 88888.00 2016-02-08 21:03:16.125 039 12553.70 32.20 54528.15 88888.00 2016-02-08 21:03:16.250 039 12553.67 32.20 54528.20 88888.00 2016-02-08 21:03:16.375 039 12553.73 32.23 54528.18 88888.00 2016-02-08 21:03:16.500 039 12553.73 32.23 54528.18 88888.00 2016-02-08 21:03:16.625 039 12553.70 32.20 54528.15 88888.00 2016-02-08 21:03:16.750 039 12553.73 32.20 54528.18 88888.00 2016-02-08 21:03:16.875 039 12553.75 32.25 54528.20 88888.00 2016-02-08 21:03:17.000 039 12553.73 32.27 54528.20 88888.00 2016-02-08 21:03:17.125 039 12553.70 32.27 54528.18 88888.00 2016-02-08 21:03:17.250 039 12553.70 32.25 54528.20 88888.00 2016-02-08 21:03:17.375 039 12553.73 32.27 54528.18 88888.00 2016-02-08 21:03:17.500 039 12553.73 32.30 54528.18 88888.00 2016-02-08 21:03:17.625 039 12553.75 32.27 54528.20 88888.00 2016-02-08 21:03:17.750 039 12553.73 32.30 54528.20 88888.00 2016-02-08 21:03:17.875 039 12553.73 32.30 54528.15 88888.00 2016-02-08 21:03:18.000 039 12553.75 32.33 54528.15 88888.00 2016-02-08 21:03:18.125 039 12553.75 32.33 54528.20 88888.00 2016-02-08 21:03:18.250 039 12553.67 32.35 54528.22 88888.00 2016-02-08 21:03:18.375 039 12553.67 32.38 54528.22 88888.00 2016-02-08 21:03:18.500 039 12553.67 32.35 54528.22 88888.00 2016-02-08 21:03:18.625 039 12553.70 32.33 54528.20 88888.00 2016-02-08 21:03:18.750 039 12553.75 32.33 54528.18 88888.00 2016-02-08 21:03:18.875 039 12553.75 32.35 54528.18 88888.00 2016-02-08 21:03:19.000 039 12553.70 32.35 54528.20 88888.00 2016-02-08 21:03:19.125 039 12553.73 32.35 54528.20 88888.00 2016-02-08 21:03:19.250 039 12553.75 32.33 54528.20 88888.00 2016-02-08 21:03:19.375 039 12553.75 32.38 54528.20 88888.00 2016-02-08 21:03:19.500 039 12553.77 32.40 54528.20 88888.00 2016-02-08 21:03:19.625 039 12553.73 32.38 54528.20 88888.00 2016-02-08 21:03:19.750 039 12553.75 32.38 54528.20 88888.00 2016-02-08 21:03:19.875 039 12553.77 32.40 54528.20 88888.00 2016-02-08 21:03:20.000 039 12553.77 32.40 54528.20 88888.00 2016-02-08 21:03:20.125 039 12553.75 32.42 54528.20 88888.00 2016-02-08 21:03:20.250 039 12553.75 32.40 54528.18 88888.00 2016-02-08 21:03:20.375 039 12553.88 32.40 54528.15 88888.00 2016-02-08 21:03:20.500 039 12553.88 32.38 54528.18 88888.00 2016-02-08 21:03:20.625 039 12553.83 32.38 54528.18 88888.00 2016-02-08 21:03:20.750 039 12553.80 32.38 54528.20 88888.00 2016-02-08 21:03:20.875 039 12553.80 32.38 54528.18 88888.00 2016-02-08 21:03:21.000 039 12553.83 32.38 54528.18 88888.00 2016-02-08 21:03:21.125 039 12553.85 32.40 54528.20 88888.00 2016-02-08 21:03:21.250 039 12553.77 32.42 54528.20 88888.00 2016-02-08 21:03:21.375 039 12553.80 32.42 54528.20 88888.00 2016-02-08 21:03:21.500 039 12553.80 32.48 54528.18 88888.00 2016-02-08 21:03:21.625 039 12553.83 32.45 54528.18 88888.00 2016-02-08 21:03:21.750 039 12553.83 32.42 54528.20 88888.00 2016-02-08 21:03:21.875 039 12553.83 32.42 54528.20 88888.00 2016-02-08 21:03:22.000 039 12553.83 32.45 54528.15 88888.00 2016-02-08 21:03:22.125 039 12553.83 32.48 54528.18 88888.00 2016-02-08 21:03:22.250 039 12553.75 32.45 54528.18 88888.00 2016-02-08 21:03:22.375 039 12553.77 32.48 54528.18 88888.00 2016-02-08 21:03:22.500 039 12553.83 32.50 54528.18 88888.00 2016-02-08 21:03:22.625 039 12553.85 32.50 54528.18 88888.00 2016-02-08 21:03:22.750 039 12553.85 32.50 54528.18 88888.00 2016-02-08 21:03:22.875 039 12553.80 32.50 54528.18 88888.00 2016-02-08 21:03:23.000 039 12553.85 32.48 54528.15 88888.00 2016-02-08 21:03:23.125 039 12553.88 32.50 54528.18 88888.00 2016-02-08 21:03:23.250 039 12553.83 32.50 54528.22 88888.00 2016-02-08 21:03:23.375 039 12553.77 32.50 54528.20 88888.00 2016-02-08 21:03:23.500 039 12553.83 32.48 54528.25 88888.00 2016-02-08 21:03:23.625 039 12553.90 32.50 54528.22 88888.00 2016-02-08 21:03:23.750 039 12553.92 32.50 54528.20 88888.00 2016-02-08 21:03:23.875 039 12553.90 32.52 54528.18 88888.00 2016-02-08 21:03:24.000 039 12553.88 32.50 54528.18 88888.00 2016-02-08 21:03:24.125 039 12553.88 32.52 54528.18 88888.00 2016-02-08 21:03:24.250 039 12553.90 32.52 54528.18 88888.00 2016-02-08 21:03:24.375 039 12553.92 32.52 54528.18 88888.00 2016-02-08 21:03:24.500 039 12553.95 32.55 54528.18 88888.00 2016-02-08 21:03:24.625 039 12553.98 32.52 54528.18 88888.00 2016-02-08 21:03:24.750 039 12553.92 32.55 54528.18 88888.00 2016-02-08 21:03:24.875 039 12553.92 32.52 54528.20 88888.00 2016-02-08 21:03:25.000 039 12553.98 32.52 54528.18 88888.00 2016-02-08 21:03:25.125 039 12554.05 32.58 54528.20 88888.00 2016-02-08 21:03:25.250 039 12554.05 32.55 54528.20 88888.00 2016-02-08 21:03:25.375 039 12554.08 32.55 54528.18 88888.00 2016-02-08 21:03:25.500 039 12554.10 32.58 54528.18 88888.00 2016-02-08 21:03:25.625 039 12554.12 32.58 54528.15 88888.00 2016-02-08 21:03:25.750 039 12554.12 32.58 54528.15 88888.00 2016-02-08 21:03:25.875 039 12554.08 32.55 54528.12 88888.00 2016-02-08 21:03:26.000 039 12554.02 32.55 54528.10 88888.00 2016-02-08 21:03:26.125 039 12554.02 32.55 54528.10 88888.00 2016-02-08 21:03:26.250 039 12554.05 32.55 54528.15 88888.00 2016-02-08 21:03:26.375 039 12554.12 32.55 54528.15 88888.00 2016-02-08 21:03:26.500 039 12554.10 32.55 54528.18 88888.00 2016-02-08 21:03:26.625 039 12554.05 32.55 54528.15 88888.00 2016-02-08 21:03:26.750 039 12554.08 32.55 54528.15 88888.00 2016-02-08 21:03:26.875 039 12554.10 32.58 54528.15 88888.00 2016-02-08 21:03:27.000 039 12554.10 32.58 54528.12 88888.00 2016-02-08 21:03:27.125 039 12554.12 32.58 54528.12 88888.00 2016-02-08 21:03:27.250 039 12554.10 32.55 54528.12 88888.00 2016-02-08 21:03:27.375 039 12554.15 32.55 54528.12 88888.00 2016-02-08 21:03:27.500 039 12554.15 32.58 54528.12 88888.00 2016-02-08 21:03:27.625 039 12554.15 32.58 54528.12 88888.00 2016-02-08 21:03:27.750 039 12554.17 32.58 54528.12 88888.00 2016-02-08 21:03:27.875 039 12554.12 32.58 54528.12 88888.00 2016-02-08 21:03:28.000 039 12554.08 32.58 54528.12 88888.00 2016-02-08 21:03:28.125 039 12554.08 32.60 54528.12 88888.00 2016-02-08 21:03:28.250 039 12554.08 32.60 54528.12 88888.00 2016-02-08 21:03:28.375 039 12554.10 32.58 54528.12 88888.00 2016-02-08 21:03:28.500 039 12554.12 32.55 54528.12 88888.00 2016-02-08 21:03:28.625 039 12554.08 32.55 54528.15 88888.00 2016-02-08 21:03:28.750 039 12554.08 32.58 54528.15 88888.00 2016-02-08 21:03:28.875 039 12554.15 32.60 54528.15 88888.00 2016-02-08 21:03:29.000 039 12554.17 32.58 54528.12 88888.00 2016-02-08 21:03:29.125 039 12554.23 32.58 54528.12 88888.00 2016-02-08 21:03:29.250 039 12554.23 32.60 54528.15 88888.00 2016-02-08 21:03:29.375 039 12554.23 32.60 54528.12 88888.00 2016-02-08 21:03:29.500 039 12554.20 32.60 54528.10 88888.00 2016-02-08 21:03:29.625 039 12554.25 32.62 54528.10 88888.00 2016-02-08 21:03:29.750 039 12554.30 32.60 54528.12 88888.00 2016-02-08 21:03:29.875 039 12554.25 32.60 54528.12 88888.00 2016-02-08 21:03:30.000 039 12554.25 32.60 54528.10 88888.00 2016-02-08 21:03:30.125 039 12554.30 32.60 54528.10 88888.00 2016-02-08 21:03:30.250 039 12554.30 32.60 54528.10 88888.00 2016-02-08 21:03:30.375 039 12554.35 32.60 54528.10 88888.00 2016-02-08 21:03:30.500 039 12554.38 32.60 54528.12 88888.00 2016-02-08 21:03:30.625 039 12554.35 32.60 54528.12 88888.00 2016-02-08 21:03:30.750 039 12554.38 32.60 54528.12 88888.00 2016-02-08 21:03:30.875 039 12554.35 32.58 54528.12 88888.00 2016-02-08 21:03:31.000 039 12554.30 32.58 54528.12 88888.00 2016-02-08 21:03:31.125 039 12554.35 32.60 54528.10 88888.00 2016-02-08 21:03:31.250 039 12554.35 32.58 54528.07 88888.00 2016-02-08 21:03:31.375 039 12554.38 32.58 54528.10 88888.00 2016-02-08 21:03:31.500 039 12554.35 32.58 54528.10 88888.00 2016-02-08 21:03:31.625 039 12554.35 32.58 54528.10 88888.00 2016-02-08 21:03:31.750 039 12554.35 32.55 54528.07 88888.00 2016-02-08 21:03:31.875 039 12554.35 32.52 54528.10 88888.00 2016-02-08 21:03:32.000 039 12554.38 32.52 54528.07 88888.00 2016-02-08 21:03:32.125 039 12554.40 32.55 54528.10 88888.00 2016-02-08 21:03:32.250 039 12554.40 32.52 54528.10 88888.00 2016-02-08 21:03:32.375 039 12554.42 32.55 54528.10 88888.00 2016-02-08 21:03:32.500 039 12554.38 32.55 54528.10 88888.00 2016-02-08 21:03:32.625 039 12554.33 32.52 54528.10 88888.00 2016-02-08 21:03:32.750 039 12554.35 32.52 54528.12 88888.00 2016-02-08 21:03:32.875 039 12554.35 32.55 54528.07 88888.00 2016-02-08 21:03:33.000 039 12554.42 32.55 54528.05 88888.00 2016-02-08 21:03:33.125 039 12554.42 32.50 54528.07 88888.00 2016-02-08 21:03:33.250 039 12554.45 32.55 54528.07 88888.00 2016-02-08 21:03:33.375 039 12554.48 32.55 54528.07 88888.00 2016-02-08 21:03:33.500 039 12554.42 32.58 54528.10 88888.00 2016-02-08 21:03:33.625 039 12554.40 32.58 54528.10 88888.00 2016-02-08 21:03:33.750 039 12554.40 32.55 54528.10 88888.00 2016-02-08 21:03:33.875 039 12554.42 32.60 54528.10 88888.00 2016-02-08 21:03:34.000 039 12554.45 32.55 54528.07 88888.00 2016-02-08 21:03:34.125 039 12554.42 32.50 54528.10 88888.00 2016-02-08 21:03:34.250 039 12554.40 32.50 54528.10 88888.00 2016-02-08 21:03:34.375 039 12554.38 32.55 54528.10 88888.00 2016-02-08 21:03:34.500 039 12554.38 32.55 54528.10 88888.00 2016-02-08 21:03:34.625 039 12554.38 32.52 54528.07 88888.00 2016-02-08 21:03:34.750 039 12554.38 32.52 54528.07 88888.00 2016-02-08 21:03:34.875 039 12554.42 32.52 54528.07 88888.00 2016-02-08 21:03:35.000 039 12554.45 32.48 54528.05 88888.00 2016-02-08 21:03:35.125 039 12554.42 32.50 54528.07 88888.00 2016-02-08 21:03:35.250 039 12554.40 32.50 54528.07 88888.00 2016-02-08 21:03:35.375 039 12554.50 32.52 54528.07 88888.00 2016-02-08 21:03:35.500 039 12554.58 32.48 54528.10 88888.00 2016-02-08 21:03:35.625 039 12554.58 32.48 54528.10 88888.00 2016-02-08 21:03:35.750 039 12554.60 32.48 54528.07 88888.00 2016-02-08 21:03:35.875 039 12554.67 32.42 54528.07 88888.00 2016-02-08 21:03:36.000 039 12554.62 32.42 54528.05 88888.00 2016-02-08 21:03:36.125 039 12554.55 32.48 54528.05 88888.00 2016-02-08 21:03:36.250 039 12554.45 32.48 54528.10 88888.00 2016-02-08 21:03:36.375 039 12554.48 32.48 54528.07 88888.00 2016-02-08 21:03:36.500 039 12554.48 32.45 54528.07 88888.00 2016-02-08 21:03:36.625 039 12554.52 32.45 54528.10 88888.00 2016-02-08 21:03:36.750 039 12554.55 32.45 54528.10 88888.00 2016-02-08 21:03:36.875 039 12554.52 32.45 54528.10 88888.00 2016-02-08 21:03:37.000 039 12554.55 32.45 54528.10 88888.00 2016-02-08 21:03:37.125 039 12554.55 32.50 54528.10 88888.00 2016-02-08 21:03:37.250 039 12554.52 32.48 54528.07 88888.00 2016-02-08 21:03:37.375 039 12554.55 32.45 54528.07 88888.00 2016-02-08 21:03:37.500 039 12554.50 32.45 54528.07 88888.00 2016-02-08 21:03:37.625 039 12554.52 32.45 54528.10 88888.00 2016-02-08 21:03:37.750 039 12554.60 32.42 54528.10 88888.00 2016-02-08 21:03:37.875 039 12554.65 32.42 54528.10 88888.00 2016-02-08 21:03:38.000 039 12554.70 32.40 54528.07 88888.00 2016-02-08 21:03:38.125 039 12554.65 32.42 54528.07 88888.00 2016-02-08 21:03:38.250 039 12554.62 32.40 54528.05 88888.00 2016-02-08 21:03:38.375 039 12554.67 32.42 54528.10 88888.00 2016-02-08 21:03:38.500 039 12554.70 32.40 54528.10 88888.00 2016-02-08 21:03:38.625 039 12554.60 32.38 54528.07 88888.00 2016-02-08 21:03:38.750 039 12554.60 32.38 54528.10 88888.00 2016-02-08 21:03:38.875 039 12554.62 32.38 54528.10 88888.00 2016-02-08 21:03:39.000 039 12554.67 32.38 54528.10 88888.00 2016-02-08 21:03:39.125 039 12554.62 32.35 54528.10 88888.00 2016-02-08 21:03:39.250 039 12554.62 32.30 54528.10 88888.00 2016-02-08 21:03:39.375 039 12554.65 32.33 54528.10 88888.00 2016-02-08 21:03:39.500 039 12554.67 32.33 54528.10 88888.00 2016-02-08 21:03:39.625 039 12554.73 32.33 54528.07 88888.00 2016-02-08 21:03:39.750 039 12554.77 32.35 54528.10 88888.00 2016-02-08 21:03:39.875 039 12554.77 32.38 54528.10 88888.00 2016-02-08 21:03:40.000 039 12554.73 32.38 54528.10 88888.00 2016-02-08 21:03:40.125 039 12554.70 32.38 54528.10 88888.00 2016-02-08 21:03:40.250 039 12554.60 32.35 54528.12 88888.00 2016-02-08 21:03:40.375 039 12554.60 32.33 54528.10 88888.00 2016-02-08 21:03:40.500 039 12554.65 32.30 54528.10 88888.00 2016-02-08 21:03:40.625 039 12554.62 32.33 54528.12 88888.00 2016-02-08 21:03:40.750 039 12554.65 32.30 54528.12 88888.00 2016-02-08 21:03:40.875 039 12554.62 32.30 54528.12 88888.00 2016-02-08 21:03:41.000 039 12554.65 32.30 54528.12 88888.00 2016-02-08 21:03:41.125 039 12554.67 32.33 54528.12 88888.00 2016-02-08 21:03:41.250 039 12554.65 32.33 54528.10 88888.00 2016-02-08 21:03:41.375 039 12554.65 32.30 54528.10 88888.00 2016-02-08 21:03:41.500 039 12554.67 32.27 54528.07 88888.00 2016-02-08 21:03:41.625 039 12554.67 32.27 54528.12 88888.00 2016-02-08 21:03:41.750 039 12554.70 32.27 54528.10 88888.00 2016-02-08 21:03:41.875 039 12554.67 32.30 54528.10 88888.00 2016-02-08 21:03:42.000 039 12554.62 32.27 54528.07 88888.00 2016-02-08 21:03:42.125 039 12554.67 32.23 54528.10 88888.00 2016-02-08 21:03:42.250 039 12554.77 32.23 54528.10 88888.00 2016-02-08 21:03:42.375 039 12554.83 32.23 54528.10 88888.00 2016-02-08 21:03:42.500 039 12554.73 32.23 54528.10 88888.00 2016-02-08 21:03:42.625 039 12554.65 32.20 54528.12 88888.00 2016-02-08 21:03:42.750 039 12554.77 32.23 54528.15 88888.00 2016-02-08 21:03:42.875 039 12554.77 32.25 54528.12 88888.00 2016-02-08 21:03:43.000 039 12554.73 32.23 54528.10 88888.00 2016-02-08 21:03:43.125 039 12554.62 32.20 54528.10 88888.00 2016-02-08 21:03:43.250 039 12554.70 32.20 54528.15 88888.00 2016-02-08 21:03:43.375 039 12554.77 32.20 54528.18 88888.00 2016-02-08 21:03:43.500 039 12554.77 32.17 54528.18 88888.00 2016-02-08 21:03:43.625 039 12554.75 32.15 54528.12 88888.00 2016-02-08 21:03:43.750 039 12554.73 32.10 54528.12 88888.00 2016-02-08 21:03:43.875 039 12554.73 32.12 54528.12 88888.00 2016-02-08 21:03:44.000 039 12554.67 32.15 54528.12 88888.00 2016-02-08 21:03:44.125 039 12554.73 32.12 54528.12 88888.00 2016-02-08 21:03:44.250 039 12554.75 32.12 54528.15 88888.00 2016-02-08 21:03:44.375 039 12554.80 32.15 54528.12 88888.00 2016-02-08 21:03:44.500 039 12554.77 32.12 54528.12 88888.00 2016-02-08 21:03:44.625 039 12554.77 32.12 54528.12 88888.00 2016-02-08 21:03:44.750 039 12554.73 32.10 54528.12 88888.00 2016-02-08 21:03:44.875 039 12554.70 32.12 54528.15 88888.00 2016-02-08 21:03:45.000 039 12554.73 32.15 54528.15 88888.00 2016-02-08 21:03:45.125 039 12554.75 32.15 54528.15 88888.00 2016-02-08 21:03:45.250 039 12554.75 32.12 54528.12 88888.00 2016-02-08 21:03:45.375 039 12554.80 32.12 54528.12 88888.00 2016-02-08 21:03:45.500 039 12554.77 32.12 54528.15 88888.00 2016-02-08 21:03:45.625 039 12554.77 32.12 54528.15 88888.00 2016-02-08 21:03:45.750 039 12554.80 32.15 54528.15 88888.00 2016-02-08 21:03:45.875 039 12554.80 32.12 54528.15 88888.00 2016-02-08 21:03:46.000 039 12554.83 32.12 54528.15 88888.00 2016-02-08 21:03:46.125 039 12554.80 32.10 54528.15 88888.00 2016-02-08 21:03:46.250 039 12554.75 32.08 54528.12 88888.00 2016-02-08 21:03:46.375 039 12554.77 32.08 54528.12 88888.00 2016-02-08 21:03:46.500 039 12554.77 32.08 54528.12 88888.00 2016-02-08 21:03:46.625 039 12554.80 32.08 54528.15 88888.00 2016-02-08 21:03:46.750 039 12554.80 32.05 54528.15 88888.00 2016-02-08 21:03:46.875 039 12554.83 32.08 54528.15 88888.00 2016-02-08 21:03:47.000 039 12554.85 32.10 54528.12 88888.00 2016-02-08 21:03:47.125 039 12554.80 32.08 54528.12 88888.00 2016-02-08 21:03:47.250 039 12554.85 32.05 54528.12 88888.00 2016-02-08 21:03:47.375 039 12554.95 32.08 54528.12 88888.00 2016-02-08 21:03:47.500 039 12554.95 32.10 54528.12 88888.00 2016-02-08 21:03:47.625 039 12554.90 32.10 54528.12 88888.00 2016-02-08 21:03:47.750 039 12554.90 32.08 54528.12 88888.00 2016-02-08 21:03:47.875 039 12554.88 32.08 54528.15 88888.00 2016-02-08 21:03:48.000 039 12554.88 32.08 54528.15 88888.00 2016-02-08 21:03:48.125 039 12554.85 32.05 54528.15 88888.00 2016-02-08 21:03:48.250 039 12554.88 32.05 54528.15 88888.00 2016-02-08 21:03:48.375 039 12554.92 32.08 54528.12 88888.00 2016-02-08 21:03:48.500 039 12554.95 32.08 54528.15 88888.00 2016-02-08 21:03:48.625 039 12554.92 32.08 54528.15 88888.00 2016-02-08 21:03:48.750 039 12554.98 32.08 54528.15 88888.00 2016-02-08 21:03:48.875 039 12554.98 32.08 54528.15 88888.00 2016-02-08 21:03:49.000 039 12554.90 32.08 54528.12 88888.00 2016-02-08 21:03:49.125 039 12554.88 32.08 54528.12 88888.00 2016-02-08 21:03:49.250 039 12554.88 32.02 54528.12 88888.00 2016-02-08 21:03:49.375 039 12554.98 32.05 54528.12 88888.00 2016-02-08 21:03:49.500 039 12554.98 32.05 54528.15 88888.00 2016-02-08 21:03:49.625 039 12554.88 32.05 54528.18 88888.00 2016-02-08 21:03:49.750 039 12554.88 32.08 54528.18 88888.00 2016-02-08 21:03:49.875 039 12554.83 32.05 54528.18 88888.00 2016-02-08 21:03:50.000 039 12554.83 32.05 54528.15 88888.00 2016-02-08 21:03:50.125 039 12554.90 32.05 54528.15 88888.00 2016-02-08 21:03:50.250 039 12554.90 32.05 54528.18 88888.00 2016-02-08 21:03:50.375 039 12554.88 32.05 54528.20 88888.00 2016-02-08 21:03:50.500 039 12554.90 32.08 54528.20 88888.00 2016-02-08 21:03:50.625 039 12554.90 32.10 54528.18 88888.00 2016-02-08 21:03:50.750 039 12554.98 32.10 54528.18 88888.00 2016-02-08 21:03:50.875 039 12555.08 32.10 54528.15 88888.00 2016-02-08 21:03:51.000 039 12555.02 32.10 54528.15 88888.00 2016-02-08 21:03:51.125 039 12554.98 32.10 54528.18 88888.00 2016-02-08 21:03:51.250 039 12554.95 32.08 54528.20 88888.00 2016-02-08 21:03:51.375 039 12555.02 32.10 54528.20 88888.00 2016-02-08 21:03:51.500 039 12555.10 32.10 54528.20 88888.00 2016-02-08 21:03:51.625 039 12555.08 32.10 54528.18 88888.00 2016-02-08 21:03:51.750 039 12555.08 32.08 54528.12 88888.00 2016-02-08 21:03:51.875 039 12555.02 32.08 54528.12 88888.00 2016-02-08 21:03:52.000 039 12555.00 32.10 54528.12 88888.00 2016-02-08 21:03:52.125 039 12555.02 32.08 54528.15 88888.00 2016-02-08 21:03:52.250 039 12555.00 32.05 54528.15 88888.00 2016-02-08 21:03:52.375 039 12555.02 32.08 54528.12 88888.00 2016-02-08 21:03:52.500 039 12554.95 32.08 54528.15 88888.00 2016-02-08 21:03:52.625 039 12554.95 32.08 54528.15 88888.00 2016-02-08 21:03:52.750 039 12555.00 32.10 54528.18 88888.00 2016-02-08 21:03:52.875 039 12555.00 32.15 54528.18 88888.00 2016-02-08 21:03:53.000 039 12555.05 32.15 54528.18 88888.00 2016-02-08 21:03:53.125 039 12555.08 32.12 54528.15 88888.00 2016-02-08 21:03:53.250 039 12554.98 32.10 54528.15 88888.00 2016-02-08 21:03:53.375 039 12554.95 32.10 54528.15 88888.00 2016-02-08 21:03:53.500 039 12554.92 32.10 54528.15 88888.00 2016-02-08 21:03:53.625 039 12555.00 32.10 54528.15 88888.00 2016-02-08 21:03:53.750 039 12555.08 32.12 54528.18 88888.00 2016-02-08 21:03:53.875 039 12555.05 32.10 54528.18 88888.00 2016-02-08 21:03:54.000 039 12555.08 32.10 54528.18 88888.00 2016-02-08 21:03:54.125 039 12555.10 32.08 54528.15 88888.00 2016-02-08 21:03:54.250 039 12555.12 32.12 54528.15 88888.00 2016-02-08 21:03:54.375 039 12555.17 32.15 54528.15 88888.00 2016-02-08 21:03:54.500 039 12555.15 32.15 54528.18 88888.00 2016-02-08 21:03:54.625 039 12555.17 32.12 54528.12 88888.00 2016-02-08 21:03:54.750 039 12555.17 32.08 54528.12 88888.00 2016-02-08 21:03:54.875 039 12555.17 32.10 54528.12 88888.00 2016-02-08 21:03:55.000 039 12555.20 32.10 54528.12 88888.00 2016-02-08 21:03:55.125 039 12555.25 32.12 54528.15 88888.00 2016-02-08 21:03:55.250 039 12555.17 32.10 54528.18 88888.00 2016-02-08 21:03:55.375 039 12555.12 32.10 54528.15 88888.00 2016-02-08 21:03:55.500 039 12555.20 32.10 54528.15 88888.00 2016-02-08 21:03:55.625 039 12555.23 32.10 54528.15 88888.00 2016-02-08 21:03:55.750 039 12555.23 32.15 54528.12 88888.00 2016-02-08 21:03:55.875 039 12555.25 32.15 54528.15 88888.00 2016-02-08 21:03:56.000 039 12555.20 32.15 54528.15 88888.00 2016-02-08 21:03:56.125 039 12555.20 32.12 54528.15 88888.00 2016-02-08 21:03:56.250 039 12555.17 32.17 54528.18 88888.00 2016-02-08 21:03:56.375 039 12555.20 32.17 54528.15 88888.00 2016-02-08 21:03:56.500 039 12555.23 32.17 54528.15 88888.00 2016-02-08 21:03:56.625 039 12555.23 32.17 54528.15 88888.00 2016-02-08 21:03:56.750 039 12555.25 32.20 54528.15 88888.00 2016-02-08 21:03:56.875 039 12555.23 32.17 54528.15 88888.00 2016-02-08 21:03:57.000 039 12555.27 32.17 54528.12 88888.00 2016-02-08 21:03:57.125 039 12555.33 32.15 54528.15 88888.00 2016-02-08 21:03:57.250 039 12555.25 32.15 54528.18 88888.00 2016-02-08 21:03:57.375 039 12555.23 32.17 54528.12 88888.00 2016-02-08 21:03:57.500 039 12555.23 32.20 54528.12 88888.00 2016-02-08 21:03:57.625 039 12555.23 32.17 54528.15 88888.00 2016-02-08 21:03:57.750 039 12555.20 32.17 54528.18 88888.00 2016-02-08 21:03:57.875 039 12555.23 32.17 54528.15 88888.00 2016-02-08 21:03:58.000 039 12555.25 32.17 54528.12 88888.00 2016-02-08 21:03:58.125 039 12555.27 32.15 54528.15 88888.00 2016-02-08 21:03:58.250 039 12555.27 32.17 54528.15 88888.00 2016-02-08 21:03:58.375 039 12555.33 32.20 54528.15 88888.00 2016-02-08 21:03:58.500 039 12555.35 32.17 54528.12 88888.00 2016-02-08 21:03:58.625 039 12555.35 32.20 54528.12 88888.00 2016-02-08 21:03:58.750 039 12555.33 32.17 54528.15 88888.00 2016-02-08 21:03:58.875 039 12555.30 32.15 54528.15 88888.00 2016-02-08 21:03:59.000 039 12555.33 32.17 54528.15 88888.00 2016-02-08 21:03:59.125 039 12555.38 32.23 54528.18 88888.00 2016-02-08 21:03:59.250 039 12555.35 32.20 54528.18 88888.00 2016-02-08 21:03:59.375 039 12555.27 32.20 54528.18 88888.00 2016-02-08 21:03:59.500 039 12555.25 32.20 54528.15 88888.00 2016-02-08 21:03:59.625 039 12555.33 32.23 54528.15 88888.00 2016-02-08 21:03:59.750 039 12555.38 32.20 54528.15 88888.00 2016-02-08 21:03:59.875 039 12555.35 32.20 54528.15 88888.00 2016-02-08 21:04:00.000 039 12555.33 32.17 54528.12 88888.00 2016-02-08 21:04:00.125 039 12555.33 32.17 54528.12 88888.00 2016-02-08 21:04:00.250 039 12555.33 32.17 54528.18 88888.00 2016-02-08 21:04:00.375 039 12555.35 32.20 54528.18 88888.00 2016-02-08 21:04:00.500 039 12555.30 32.20 54528.15 88888.00 2016-02-08 21:04:00.625 039 12555.33 32.17 54528.12 88888.00 2016-02-08 21:04:00.750 039 12555.38 32.23 54528.15 88888.00 2016-02-08 21:04:00.875 039 12555.38 32.23 54528.18 88888.00 2016-02-08 21:04:01.000 039 12555.33 32.20 54528.12 88888.00 2016-02-08 21:04:01.125 039 12555.38 32.20 54528.15 88888.00 2016-02-08 21:04:01.250 039 12555.40 32.20 54528.15 88888.00 2016-02-08 21:04:01.375 039 12555.45 32.23 54528.15 88888.00 2016-02-08 21:04:01.500 039 12555.45 32.23 54528.12 88888.00 2016-02-08 21:04:01.625 039 12555.38 32.25 54528.15 88888.00 2016-02-08 21:04:01.750 039 12555.35 32.25 54528.12 88888.00 2016-02-08 21:04:01.875 039 12555.40 32.20 54528.12 88888.00 2016-02-08 21:04:02.000 039 12555.55 32.15 54528.12 88888.00 2016-02-08 21:04:02.125 039 12555.52 32.15 54528.10 88888.00 2016-02-08 21:04:02.250 039 12555.50 32.17 54528.10 88888.00 2016-02-08 21:04:02.375 039 12555.50 32.17 54528.10 88888.00 2016-02-08 21:04:02.500 039 12555.40 32.15 54528.07 88888.00 2016-02-08 21:04:02.625 039 12555.40 32.12 54528.07 88888.00 2016-02-08 21:04:02.750 039 12555.50 32.15 54528.12 88888.00 2016-02-08 21:04:02.875 039 12555.55 32.20 54528.12 88888.00 2016-02-08 21:04:03.000 039 12555.52 32.17 54528.10 88888.00 2016-02-08 21:04:03.125 039 12555.48 32.10 54528.10 88888.00 2016-02-08 21:04:03.250 039 12555.45 32.10 54528.12 88888.00 2016-02-08 21:04:03.375 039 12555.45 32.12 54528.12 88888.00 2016-02-08 21:04:03.500 039 12555.50 32.12 54528.12 88888.00 2016-02-08 21:04:03.625 039 12555.52 32.15 54528.15 88888.00 2016-02-08 21:04:03.750 039 12555.52 32.17 54528.15 88888.00 2016-02-08 21:04:03.875 039 12555.55 32.17 54528.15 88888.00 2016-02-08 21:04:04.000 039 12555.58 32.17 54528.12 88888.00 2016-02-08 21:04:04.125 039 12555.60 32.15 54528.15 88888.00 2016-02-08 21:04:04.250 039 12555.50 32.12 54528.15 88888.00 2016-02-08 21:04:04.375 039 12555.52 32.15 54528.15 88888.00 2016-02-08 21:04:04.500 039 12555.60 32.15 54528.15 88888.00 2016-02-08 21:04:04.625 039 12555.60 32.15 54528.15 88888.00 2016-02-08 21:04:04.750 039 12555.60 32.15 54528.18 88888.00 2016-02-08 21:04:04.875 039 12555.58 32.12 54528.15 88888.00 2016-02-08 21:04:05.000 039 12555.58 32.12 54528.10 88888.00 2016-02-08 21:04:05.125 039 12555.60 32.12 54528.12 88888.00 2016-02-08 21:04:05.250 039 12555.52 32.17 54528.15 88888.00 2016-02-08 21:04:05.375 039 12555.52 32.17 54528.15 88888.00 2016-02-08 21:04:05.500 039 12555.55 32.15 54528.15 88888.00 2016-02-08 21:04:05.625 039 12555.50 32.12 54528.15 88888.00 2016-02-08 21:04:05.750 039 12555.45 32.12 54528.15 88888.00 2016-02-08 21:04:05.875 039 12555.48 32.12 54528.18 88888.00 2016-02-08 21:04:06.000 039 12555.52 32.12 54528.18 88888.00 2016-02-08 21:04:06.125 039 12555.60 32.12 54528.18 88888.00 2016-02-08 21:04:06.250 039 12555.65 32.15 54528.18 88888.00 2016-02-08 21:04:06.375 039 12555.67 32.15 54528.18 88888.00 2016-02-08 21:04:06.500 039 12555.60 32.15 54528.18 88888.00 2016-02-08 21:04:06.625 039 12555.62 32.15 54528.18 88888.00 2016-02-08 21:04:06.750 039 12555.70 32.17 54528.18 88888.00 2016-02-08 21:04:06.875 039 12555.65 32.12 54528.18 88888.00 2016-02-08 21:04:07.000 039 12555.67 32.12 54528.12 88888.00 2016-02-08 21:04:07.125 039 12555.65 32.12 54528.15 88888.00 2016-02-08 21:04:07.250 039 12555.62 32.10 54528.18 88888.00 2016-02-08 21:04:07.375 039 12555.65 32.12 54528.15 88888.00 2016-02-08 21:04:07.500 039 12555.62 32.12 54528.15 88888.00 2016-02-08 21:04:07.625 039 12555.67 32.12 54528.12 88888.00 2016-02-08 21:04:07.750 039 12555.67 32.12 54528.18 88888.00 2016-02-08 21:04:07.875 039 12555.70 32.12 54528.15 88888.00 2016-02-08 21:04:08.000 039 12555.73 32.08 54528.12 88888.00 2016-02-08 21:04:08.125 039 12555.70 32.12 54528.15 88888.00 2016-02-08 21:04:08.250 039 12555.62 32.12 54528.18 88888.00 2016-02-08 21:04:08.375 039 12555.62 32.10 54528.12 88888.00 2016-02-08 21:04:08.500 039 12555.62 32.08 54528.15 88888.00 2016-02-08 21:04:08.625 039 12555.58 32.10 54528.18 88888.00 2016-02-08 21:04:08.750 039 12555.58 32.10 54528.18 88888.00 2016-02-08 21:04:08.875 039 12555.60 32.10 54528.12 88888.00 2016-02-08 21:04:09.000 039 12555.65 32.10 54528.15 88888.00 2016-02-08 21:04:09.125 039 12555.65 32.08 54528.15 88888.00 2016-02-08 21:04:09.250 039 12555.67 32.02 54528.15 88888.00 2016-02-08 21:04:09.375 039 12555.60 32.05 54528.18 88888.00 2016-02-08 21:04:09.500 039 12555.55 32.05 54528.18 88888.00 2016-02-08 21:04:09.625 039 12555.65 32.05 54528.15 88888.00 2016-02-08 21:04:09.750 039 12555.65 32.05 54528.15 88888.00 2016-02-08 21:04:09.875 039 12555.67 32.05 54528.18 88888.00 2016-02-08 21:04:10.000 039 12555.67 32.02 54528.12 88888.00 2016-02-08 21:04:10.125 039 12555.67 32.05 54528.15 88888.00 2016-02-08 21:04:10.250 039 12555.65 32.05 54528.15 88888.00 2016-02-08 21:04:10.375 039 12555.70 32.08 54528.20 88888.00 2016-02-08 21:04:10.500 039 12555.75 32.05 54528.20 88888.00 2016-02-08 21:04:10.625 039 12555.73 32.05 54528.20 88888.00 2016-02-08 21:04:10.750 039 12555.70 32.08 54528.18 88888.00 2016-02-08 21:04:10.875 039 12555.70 32.08 54528.20 88888.00 2016-02-08 21:04:11.000 039 12555.70 32.05 54528.20 88888.00 2016-02-08 21:04:11.125 039 12555.70 32.05 54528.20 88888.00 2016-02-08 21:04:11.250 039 12555.67 32.02 54528.18 88888.00 2016-02-08 21:04:11.375 039 12555.73 32.02 54528.15 88888.00 2016-02-08 21:04:11.500 039 12555.70 32.02 54528.15 88888.00 2016-02-08 21:04:11.625 039 12555.65 32.02 54528.15 88888.00 2016-02-08 21:04:11.750 039 12555.67 32.02 54528.15 88888.00 2016-02-08 21:04:11.875 039 12555.67 32.02 54528.15 88888.00 2016-02-08 21:04:12.000 039 12555.70 32.02 54528.15 88888.00 2016-02-08 21:04:12.125 039 12555.77 32.05 54528.20 88888.00 2016-02-08 21:04:12.250 039 12555.75 32.05 54528.18 88888.00 2016-02-08 21:04:12.375 039 12555.75 32.05 54528.18 88888.00 2016-02-08 21:04:12.500 039 12555.75 32.05 54528.18 88888.00 2016-02-08 21:04:12.625 039 12555.75 32.02 54528.18 88888.00 2016-02-08 21:04:12.750 039 12555.73 32.02 54528.18 88888.00 2016-02-08 21:04:12.875 039 12555.75 32.02 54528.20 88888.00 2016-02-08 21:04:13.000 039 12555.77 32.05 54528.15 88888.00 2016-02-08 21:04:13.125 039 12555.75 32.05 54528.15 88888.00 2016-02-08 21:04:13.250 039 12555.73 32.02 54528.18 88888.00 2016-02-08 21:04:13.375 039 12555.73 32.02 54528.22 88888.00 2016-02-08 21:04:13.500 039 12555.67 32.02 54528.20 88888.00 2016-02-08 21:04:13.625 039 12555.67 32.05 54528.20 88888.00 2016-02-08 21:04:13.750 039 12555.70 32.02 54528.22 88888.00 2016-02-08 21:04:13.875 039 12555.70 32.02 54528.18 88888.00 2016-02-08 21:04:14.000 039 12555.70 32.02 54528.18 88888.00 2016-02-08 21:04:14.125 039 12555.70 32.00 54528.18 88888.00 2016-02-08 21:04:14.250 039 12555.70 32.00 54528.18 88888.00 2016-02-08 21:04:14.375 039 12555.65 32.00 54528.20 88888.00 2016-02-08 21:04:14.500 039 12555.70 32.02 54528.18 88888.00 2016-02-08 21:04:14.625 039 12555.77 32.02 54528.18 88888.00 2016-02-08 21:04:14.750 039 12555.73 32.00 54528.18 88888.00 2016-02-08 21:04:14.875 039 12555.75 32.00 54528.18 88888.00 2016-02-08 21:04:15.000 039 12555.80 32.00 54528.18 88888.00 2016-02-08 21:04:15.125 039 12555.77 32.00 54528.20 88888.00 2016-02-08 21:04:15.250 039 12555.80 32.00 54528.22 88888.00 2016-02-08 21:04:15.375 039 12555.88 32.00 54528.18 88888.00 2016-02-08 21:04:15.500 039 12555.80 32.00 54528.20 88888.00 2016-02-08 21:04:15.625 039 12555.73 32.00 54528.22 88888.00 2016-02-08 21:04:15.750 039 12555.73 32.02 54528.18 88888.00 2016-02-08 21:04:15.875 039 12555.65 32.02 54528.20 88888.00 2016-02-08 21:04:16.000 039 12555.67 32.02 54528.22 88888.00 2016-02-08 21:04:16.125 039 12555.75 32.00 54528.20 88888.00 2016-02-08 21:04:16.250 039 12555.65 32.00 54528.20 88888.00 2016-02-08 21:04:16.375 039 12555.70 32.02 54528.22 88888.00 2016-02-08 21:04:16.500 039 12555.70 32.00 54528.20 88888.00 2016-02-08 21:04:16.625 039 12555.75 32.00 54528.22 88888.00 2016-02-08 21:04:16.750 039 12555.75 32.02 54528.20 88888.00 2016-02-08 21:04:16.875 039 12555.70 32.05 54528.22 88888.00 2016-02-08 21:04:17.000 039 12555.70 32.05 54528.22 88888.00 2016-02-08 21:04:17.125 039 12555.75 32.02 54528.22 88888.00 2016-02-08 21:04:17.250 039 12555.75 32.02 54528.25 88888.00 2016-02-08 21:04:17.375 039 12555.83 32.02 54528.25 88888.00 2016-02-08 21:04:17.500 039 12555.83 32.02 54528.22 88888.00 2016-02-08 21:04:17.625 039 12555.83 32.05 54528.20 88888.00 2016-02-08 21:04:17.750 039 12555.80 32.05 54528.20 88888.00 2016-02-08 21:04:17.875 039 12555.80 32.05 54528.22 88888.00 2016-02-08 21:04:18.000 039 12555.83 32.05 54528.22 88888.00 2016-02-08 21:04:18.125 039 12555.80 32.02 54528.22 88888.00 2016-02-08 21:04:18.250 039 12555.73 32.02 54528.20 88888.00 2016-02-08 21:04:18.375 039 12555.67 32.02 54528.20 88888.00 2016-02-08 21:04:18.500 039 12555.70 32.02 54528.20 88888.00 2016-02-08 21:04:18.625 039 12555.70 32.05 54528.22 88888.00 2016-02-08 21:04:18.750 039 12555.73 32.05 54528.22 88888.00 2016-02-08 21:04:18.875 039 12555.83 32.00 54528.22 88888.00 2016-02-08 21:04:19.000 039 12555.83 32.05 54528.20 88888.00 2016-02-08 21:04:19.125 039 12555.80 32.05 54528.22 88888.00 2016-02-08 21:04:19.250 039 12555.75 32.02 54528.22 88888.00 2016-02-08 21:04:19.375 039 12555.77 32.05 54528.20 88888.00 2016-02-08 21:04:19.500 039 12555.92 32.05 54528.22 88888.00 2016-02-08 21:04:19.625 039 12555.92 32.08 54528.22 88888.00 2016-02-08 21:04:19.750 039 12555.88 32.05 54528.22 88888.00 2016-02-08 21:04:19.875 039 12555.88 32.05 54528.22 88888.00 2016-02-08 21:04:20.000 039 12555.83 32.08 54528.20 88888.00 2016-02-08 21:04:20.125 039 12555.75 32.08 54528.22 88888.00 2016-02-08 21:04:20.250 039 12555.77 32.05 54528.22 88888.00 2016-02-08 21:04:20.375 039 12555.83 32.05 54528.22 88888.00 2016-02-08 21:04:20.500 039 12555.85 32.02 54528.20 88888.00 2016-02-08 21:04:20.625 039 12555.85 32.02 54528.20 88888.00 2016-02-08 21:04:20.750 039 12555.85 32.05 54528.20 88888.00 2016-02-08 21:04:20.875 039 12555.83 32.08 54528.22 88888.00 2016-02-08 21:04:21.000 039 12555.83 32.08 54528.22 88888.00 2016-02-08 21:04:21.125 039 12555.80 32.08 54528.25 88888.00 2016-02-08 21:04:21.250 039 12555.77 32.05 54528.22 88888.00 2016-02-08 21:04:21.375 039 12555.83 32.08 54528.22 88888.00 2016-02-08 21:04:21.500 039 12555.83 32.08 54528.22 88888.00 2016-02-08 21:04:21.625 039 12555.85 32.08 54528.22 88888.00 2016-02-08 21:04:21.750 039 12555.80 32.08 54528.20 88888.00 2016-02-08 21:04:21.875 039 12555.77 32.10 54528.22 88888.00 2016-02-08 21:04:22.000 039 12555.80 32.10 54528.22 88888.00 2016-02-08 21:04:22.125 039 12555.80 32.08 54528.20 88888.00 2016-02-08 21:04:22.250 039 12555.85 32.08 54528.20 88888.00 2016-02-08 21:04:22.375 039 12555.92 32.10 54528.22 88888.00 2016-02-08 21:04:22.500 039 12555.88 32.10 54528.22 88888.00 2016-02-08 21:04:22.625 039 12555.83 32.10 54528.25 88888.00 2016-02-08 21:04:22.750 039 12555.88 32.10 54528.25 88888.00 2016-02-08 21:04:22.875 039 12555.95 32.10 54528.25 88888.00 2016-02-08 21:04:23.000 039 12556.00 32.12 54528.20 88888.00 2016-02-08 21:04:23.125 039 12555.92 32.12 54528.20 88888.00 2016-02-08 21:04:23.250 039 12555.85 32.08 54528.20 88888.00 2016-02-08 21:04:23.375 039 12555.88 32.10 54528.20 88888.00 2016-02-08 21:04:23.500 039 12555.90 32.10 54528.20 88888.00 2016-02-08 21:04:23.625 039 12555.95 32.10 54528.18 88888.00 2016-02-08 21:04:23.750 039 12555.95 32.12 54528.20 88888.00 2016-02-08 21:04:23.875 039 12555.92 32.12 54528.22 88888.00 2016-02-08 21:04:24.000 039 12555.88 32.12 54528.20 88888.00 2016-02-08 21:04:24.125 039 12555.85 32.10 54528.22 88888.00 2016-02-08 21:04:24.250 039 12555.85 32.08 54528.25 88888.00 2016-02-08 21:04:24.375 039 12555.90 32.08 54528.20 88888.00 2016-02-08 21:04:24.500 039 12555.92 32.08 54528.22 88888.00 2016-02-08 21:04:24.625 039 12555.92 32.10 54528.22 88888.00 2016-02-08 21:04:24.750 039 12555.90 32.10 54528.22 88888.00 2016-02-08 21:04:24.875 039 12555.92 32.08 54528.22 88888.00 2016-02-08 21:04:25.000 039 12555.95 32.10 54528.22 88888.00 2016-02-08 21:04:25.125 039 12555.92 32.08 54528.22 88888.00 2016-02-08 21:04:25.250 039 12555.88 32.08 54528.22 88888.00 2016-02-08 21:04:25.375 039 12555.98 32.05 54528.20 88888.00 2016-02-08 21:04:25.500 039 12556.00 32.08 54528.22 88888.00 2016-02-08 21:04:25.625 039 12555.95 32.08 54528.20 88888.00 2016-02-08 21:04:25.750 039 12555.95 32.08 54528.20 88888.00 2016-02-08 21:04:25.875 039 12555.95 32.10 54528.20 88888.00 2016-02-08 21:04:26.000 039 12555.98 32.10 54528.20 88888.00 2016-02-08 21:04:26.125 039 12555.95 32.08 54528.20 88888.00 2016-02-08 21:04:26.250 039 12555.90 32.10 54528.20 88888.00 2016-02-08 21:04:26.375 039 12555.95 32.15 54528.20 88888.00 2016-02-08 21:04:26.500 039 12555.95 32.12 54528.22 88888.00 2016-02-08 21:04:26.625 039 12555.95 32.10 54528.22 88888.00 2016-02-08 21:04:26.750 039 12556.00 32.12 54528.22 88888.00 2016-02-08 21:04:26.875 039 12556.00 32.12 54528.22 88888.00 2016-02-08 21:04:27.000 039 12556.00 32.08 54528.22 88888.00 2016-02-08 21:04:27.125 039 12556.02 32.08 54528.22 88888.00 2016-02-08 21:04:27.250 039 12556.00 32.10 54528.20 88888.00 2016-02-08 21:04:27.375 039 12556.00 32.10 54528.20 88888.00 2016-02-08 21:04:27.500 039 12556.00 32.08 54528.20 88888.00 2016-02-08 21:04:27.625 039 12556.00 32.08 54528.18 88888.00 2016-02-08 21:04:27.750 039 12556.02 32.05 54528.18 88888.00 2016-02-08 21:04:27.875 039 12556.02 32.08 54528.20 88888.00 2016-02-08 21:04:28.000 039 12556.00 32.10 54528.20 88888.00 2016-02-08 21:04:28.125 039 12556.02 32.10 54528.22 88888.00 2016-02-08 21:04:28.250 039 12556.08 32.08 54528.18 88888.00 2016-02-08 21:04:28.375 039 12556.08 32.08 54528.20 88888.00 2016-02-08 21:04:28.500 039 12555.98 32.08 54528.22 88888.00 2016-02-08 21:04:28.625 039 12555.90 32.08 54528.22 88888.00 2016-02-08 21:04:28.750 039 12555.92 32.08 54528.22 88888.00 2016-02-08 21:04:28.875 039 12555.98 32.08 54528.20 88888.00 2016-02-08 21:04:29.000 039 12555.98 32.08 54528.20 88888.00 2016-02-08 21:04:29.125 039 12555.92 32.10 54528.20 88888.00 2016-02-08 21:04:29.250 039 12555.90 32.08 54528.15 88888.00 2016-02-08 21:04:29.375 039 12555.95 32.05 54528.18 88888.00 2016-02-08 21:04:29.500 039 12555.92 32.08 54528.18 88888.00 2016-02-08 21:04:29.625 039 12555.88 32.10 54528.22 88888.00 2016-02-08 21:04:29.750 039 12555.90 32.10 54528.22 88888.00 2016-02-08 21:04:29.875 039 12555.95 32.10 54528.22 88888.00 2016-02-08 21:04:30.000 039 12555.95 32.05 54528.22 88888.00 2016-02-08 21:04:30.125 039 12555.98 32.05 54528.22 88888.00 2016-02-08 21:04:30.250 039 12555.95 32.05 54528.20 88888.00 2016-02-08 21:04:30.375 039 12555.95 32.08 54528.18 88888.00 2016-02-08 21:04:30.500 039 12555.98 32.08 54528.18 88888.00 2016-02-08 21:04:30.625 039 12555.95 32.05 54528.20 88888.00 2016-02-08 21:04:30.750 039 12555.92 32.05 54528.18 88888.00 2016-02-08 21:04:30.875 039 12555.95 32.00 54528.18 88888.00 2016-02-08 21:04:31.000 039 12556.08 32.00 54528.18 88888.00 2016-02-08 21:04:31.125 039 12556.12 32.00 54528.20 88888.00 2016-02-08 21:04:31.250 039 12556.05 32.02 54528.20 88888.00 2016-02-08 21:04:31.375 039 12556.08 32.02 54528.20 88888.00 2016-02-08 21:04:31.500 039 12556.05 32.02 54528.20 88888.00 2016-02-08 21:04:31.625 039 12556.02 32.02 54528.20 88888.00 2016-02-08 21:04:31.750 039 12555.98 32.00 54528.20 88888.00 2016-02-08 21:04:31.875 039 12556.00 32.02 54528.20 88888.00 2016-02-08 21:04:32.000 039 12556.02 32.02 54528.20 88888.00 2016-02-08 21:04:32.125 039 12556.00 32.02 54528.22 88888.00 2016-02-08 21:04:32.250 039 12556.00 32.02 54528.20 88888.00 2016-02-08 21:04:32.375 039 12556.00 32.05 54528.20 88888.00 2016-02-08 21:04:32.500 039 12556.02 32.02 54528.20 88888.00 2016-02-08 21:04:32.625 039 12555.98 32.05 54528.20 88888.00 2016-02-08 21:04:32.750 039 12555.95 32.05 54528.20 88888.00 2016-02-08 21:04:32.875 039 12555.98 32.02 54528.18 88888.00 2016-02-08 21:04:33.000 039 12555.95 32.00 54528.20 88888.00 2016-02-08 21:04:33.125 039 12556.00 32.02 54528.20 88888.00 2016-02-08 21:04:33.250 039 12555.98 32.02 54528.22 88888.00 2016-02-08 21:04:33.375 039 12555.98 32.05 54528.20 88888.00 2016-02-08 21:04:33.500 039 12556.02 32.02 54528.22 88888.00 2016-02-08 21:04:33.625 039 12556.05 32.02 54528.22 88888.00 2016-02-08 21:04:33.750 039 12556.05 32.02 54528.20 88888.00 2016-02-08 21:04:33.875 039 12556.05 32.02 54528.22 88888.00 2016-02-08 21:04:34.000 039 12556.05 32.02 54528.20 88888.00 2016-02-08 21:04:34.125 039 12556.05 32.05 54528.20 88888.00 2016-02-08 21:04:34.250 039 12556.02 32.05 54528.22 88888.00 2016-02-08 21:04:34.375 039 12556.02 32.05 54528.20 88888.00 2016-02-08 21:04:34.500 039 12555.98 32.05 54528.22 88888.00 2016-02-08 21:04:34.625 039 12555.95 32.02 54528.20 88888.00 2016-02-08 21:04:34.750 039 12556.00 32.02 54528.20 88888.00 2016-02-08 21:04:34.875 039 12556.08 32.02 54528.20 88888.00 2016-02-08 21:04:35.000 039 12556.10 32.02 54528.20 88888.00 2016-02-08 21:04:35.125 039 12556.05 32.05 54528.20 88888.00 2016-02-08 21:04:35.250 039 12555.98 32.02 54528.22 88888.00 2016-02-08 21:04:35.375 039 12555.95 32.00 54528.25 88888.00 2016-02-08 21:04:35.500 039 12555.92 32.00 54528.25 88888.00 2016-02-08 21:04:35.625 039 12555.90 32.00 54528.25 88888.00 2016-02-08 21:04:35.750 039 12555.90 32.02 54528.25 88888.00 2016-02-08 21:04:35.875 039 12555.92 32.02 54528.25 88888.00 2016-02-08 21:04:36.000 039 12555.98 32.02 54528.25 88888.00 2016-02-08 21:04:36.125 039 12556.02 32.05 54528.28 88888.00 2016-02-08 21:04:36.250 039 12556.02 32.02 54528.28 88888.00 2016-02-08 21:04:36.375 039 12556.00 32.02 54528.22 88888.00 2016-02-08 21:04:36.500 039 12555.92 32.02 54528.25 88888.00 2016-02-08 21:04:36.625 039 12555.95 32.02 54528.22 88888.00 2016-02-08 21:04:36.750 039 12555.98 32.05 54528.25 88888.00 2016-02-08 21:04:36.875 039 12556.00 32.08 54528.25 88888.00 2016-02-08 21:04:37.000 039 12555.98 32.05 54528.25 88888.00 2016-02-08 21:04:37.125 039 12555.95 32.02 54528.28 88888.00 2016-02-08 21:04:37.250 039 12555.92 32.02 54528.28 88888.00 2016-02-08 21:04:37.375 039 12555.98 32.02 54528.28 88888.00 2016-02-08 21:04:37.500 039 12555.98 32.00 54528.28 88888.00 2016-02-08 21:04:37.625 039 12555.95 32.00 54528.25 88888.00 2016-02-08 21:04:37.750 039 12555.98 32.00 54528.28 88888.00 2016-02-08 21:04:37.875 039 12555.98 32.02 54528.28 88888.00 2016-02-08 21:04:38.000 039 12556.00 32.05 54528.28 88888.00 2016-02-08 21:04:38.125 039 12556.02 32.02 54528.28 88888.00 2016-02-08 21:04:38.250 039 12556.00 32.00 54528.25 88888.00 2016-02-08 21:04:38.375 039 12555.98 32.02 54528.28 88888.00 2016-02-08 21:04:38.500 039 12555.98 32.02 54528.28 88888.00 2016-02-08 21:04:38.625 039 12556.02 32.05 54528.28 88888.00 2016-02-08 21:04:38.750 039 12555.98 32.05 54528.28 88888.00 2016-02-08 21:04:38.875 039 12556.02 32.02 54528.28 88888.00 2016-02-08 21:04:39.000 039 12556.00 32.02 54528.28 88888.00 2016-02-08 21:04:39.125 039 12556.00 32.05 54528.28 88888.00 2016-02-08 21:04:39.250 039 12555.98 32.02 54528.28 88888.00 2016-02-08 21:04:39.375 039 12556.00 32.05 54528.30 88888.00 2016-02-08 21:04:39.500 039 12555.95 32.05 54528.28 88888.00 2016-02-08 21:04:39.625 039 12555.95 32.05 54528.28 88888.00 2016-02-08 21:04:39.750 039 12555.98 32.05 54528.25 88888.00 2016-02-08 21:04:39.875 039 12556.00 32.02 54528.25 88888.00 2016-02-08 21:04:40.000 039 12555.98 32.05 54528.22 88888.00 2016-02-08 21:04:40.125 039 12555.98 32.08 54528.28 88888.00 2016-02-08 21:04:40.250 039 12555.92 32.05 54528.28 88888.00 2016-02-08 21:04:40.375 039 12555.92 32.02 54528.25 88888.00 2016-02-08 21:04:40.500 039 12555.90 32.05 54528.25 88888.00 2016-02-08 21:04:40.625 039 12555.90 32.02 54528.28 88888.00 2016-02-08 21:04:40.750 039 12555.95 32.05 54528.28 88888.00 2016-02-08 21:04:40.875 039 12555.92 32.05 54528.30 88888.00 2016-02-08 21:04:41.000 039 12555.92 32.05 54528.28 88888.00 2016-02-08 21:04:41.125 039 12555.98 32.05 54528.25 88888.00 2016-02-08 21:04:41.250 039 12555.98 32.05 54528.25 88888.00 2016-02-08 21:04:41.375 039 12556.00 32.05 54528.25 88888.00 2016-02-08 21:04:41.500 039 12555.95 32.05 54528.25 88888.00 2016-02-08 21:04:41.625 039 12555.88 32.05 54528.30 88888.00 2016-02-08 21:04:41.750 039 12555.88 32.05 54528.30 88888.00 2016-02-08 21:04:41.875 039 12555.95 32.08 54528.28 88888.00 2016-02-08 21:04:42.000 039 12555.95 32.08 54528.28 88888.00 2016-02-08 21:04:42.125 039 12555.95 32.08 54528.28 88888.00 2016-02-08 21:04:42.250 039 12555.90 32.10 54528.30 88888.00 2016-02-08 21:04:42.375 039 12555.92 32.10 54528.28 88888.00 2016-02-08 21:04:42.500 039 12555.92 32.10 54528.28 88888.00 2016-02-08 21:04:42.625 039 12555.92 32.10 54528.25 88888.00 2016-02-08 21:04:42.750 039 12555.95 32.10 54528.25 88888.00 2016-02-08 21:04:42.875 039 12555.98 32.10 54528.25 88888.00 2016-02-08 21:04:43.000 039 12555.95 32.10 54528.25 88888.00 2016-02-08 21:04:43.125 039 12555.92 32.15 54528.28 88888.00 2016-02-08 21:04:43.250 039 12555.92 32.15 54528.30 88888.00 2016-02-08 21:04:43.375 039 12555.92 32.15 54528.30 88888.00 2016-02-08 21:04:43.500 039 12555.92 32.15 54528.30 88888.00 2016-02-08 21:04:43.625 039 12555.92 32.15 54528.30 88888.00 2016-02-08 21:04:43.750 039 12555.92 32.15 54528.28 88888.00 2016-02-08 21:04:43.875 039 12555.92 32.15 54528.28 88888.00 2016-02-08 21:04:44.000 039 12555.95 32.15 54528.30 88888.00 2016-02-08 21:04:44.125 039 12555.98 32.17 54528.32 88888.00 2016-02-08 21:04:44.250 039 12555.90 32.17 54528.30 88888.00 2016-02-08 21:04:44.375 039 12555.92 32.17 54528.30 88888.00 2016-02-08 21:04:44.500 039 12555.88 32.15 54528.30 88888.00 2016-02-08 21:04:44.625 039 12555.85 32.12 54528.30 88888.00 2016-02-08 21:04:44.750 039 12555.83 32.15 54528.30 88888.00 2016-02-08 21:04:44.875 039 12555.80 32.15 54528.30 88888.00 2016-02-08 21:04:45.000 039 12555.90 32.17 54528.28 88888.00 2016-02-08 21:04:45.125 039 12555.90 32.20 54528.25 88888.00 2016-02-08 21:04:45.250 039 12555.88 32.20 54528.28 88888.00 2016-02-08 21:04:45.375 039 12555.90 32.20 54528.28 88888.00 2016-02-08 21:04:45.500 039 12555.92 32.23 54528.28 88888.00 2016-02-08 21:04:45.625 039 12555.90 32.17 54528.28 88888.00 2016-02-08 21:04:45.750 039 12555.90 32.17 54528.28 88888.00 2016-02-08 21:04:45.875 039 12555.92 32.20 54528.30 88888.00 2016-02-08 21:04:46.000 039 12555.95 32.20 54528.30 88888.00 2016-02-08 21:04:46.125 039 12555.95 32.20 54528.28 88888.00 2016-02-08 21:04:46.250 039 12555.95 32.23 54528.28 88888.00 2016-02-08 21:04:46.375 039 12555.98 32.23 54528.28 88888.00 2016-02-08 21:04:46.500 039 12555.92 32.20 54528.30 88888.00 2016-02-08 21:04:46.625 039 12555.83 32.23 54528.32 88888.00 2016-02-08 21:04:46.750 039 12555.83 32.25 54528.32 88888.00 2016-02-08 21:04:46.875 039 12555.80 32.25 54528.30 88888.00 2016-02-08 21:04:47.000 039 12555.80 32.25 54528.30 88888.00 2016-02-08 21:04:47.125 039 12555.85 32.23 54528.30 88888.00 2016-02-08 21:04:47.250 039 12555.88 32.23 54528.30 88888.00 2016-02-08 21:04:47.375 039 12555.90 32.27 54528.30 88888.00 2016-02-08 21:04:47.500 039 12555.92 32.30 54528.30 88888.00 2016-02-08 21:04:47.625 039 12555.95 32.33 54528.32 88888.00 2016-02-08 21:04:47.750 039 12555.98 32.27 54528.30 88888.00 2016-02-08 21:04:47.875 039 12555.95 32.30 54528.30 88888.00 2016-02-08 21:04:48.000 039 12555.92 32.27 54528.32 88888.00 2016-02-08 21:04:48.125 039 12555.88 32.30 54528.32 88888.00 2016-02-08 21:04:48.250 039 12555.90 32.27 54528.32 88888.00 2016-02-08 21:04:48.375 039 12555.92 32.27 54528.28 88888.00 2016-02-08 21:04:48.500 039 12555.85 32.30 54528.30 88888.00 2016-02-08 21:04:48.625 039 12555.83 32.30 54528.32 88888.00 2016-02-08 21:04:48.750 039 12555.80 32.30 54528.32 88888.00 2016-02-08 21:04:48.875 039 12555.83 32.33 54528.32 88888.00 2016-02-08 21:04:49.000 039 12555.85 32.33 54528.32 88888.00 2016-02-08 21:04:49.125 039 12555.85 32.38 54528.32 88888.00 2016-02-08 21:04:49.250 039 12555.77 32.40 54528.30 88888.00 2016-02-08 21:04:49.375 039 12555.83 32.40 54528.32 88888.00 2016-02-08 21:04:49.500 039 12555.90 32.40 54528.32 88888.00 2016-02-08 21:04:49.625 039 12555.95 32.40 54528.30 88888.00 2016-02-08 21:04:49.750 039 12555.92 32.38 54528.30 88888.00 2016-02-08 21:04:49.875 039 12555.85 32.38 54528.30 88888.00 2016-02-08 21:04:50.000 039 12555.85 32.40 54528.28 88888.00 2016-02-08 21:04:50.125 039 12555.80 32.40 54528.30 88888.00 2016-02-08 21:04:50.250 039 12555.83 32.40 54528.28 88888.00 2016-02-08 21:04:50.375 039 12555.88 32.38 54528.28 88888.00 2016-02-08 21:04:50.500 039 12555.92 32.40 54528.28 88888.00 2016-02-08 21:04:50.625 039 12555.95 32.40 54528.30 88888.00 2016-02-08 21:04:50.750 039 12555.98 32.40 54528.28 88888.00 2016-02-08 21:04:50.875 039 12555.98 32.40 54528.28 88888.00 2016-02-08 21:04:51.000 039 12555.98 32.40 54528.25 88888.00 2016-02-08 21:04:51.125 039 12555.95 32.45 54528.28 88888.00 2016-02-08 21:04:51.250 039 12555.95 32.40 54528.28 88888.00 2016-02-08 21:04:51.375 039 12555.98 32.42 54528.30 88888.00 2016-02-08 21:04:51.500 039 12555.98 32.42 54528.30 88888.00 2016-02-08 21:04:51.625 039 12556.00 32.45 54528.28 88888.00 2016-02-08 21:04:51.750 039 12555.98 32.42 54528.30 88888.00 2016-02-08 21:04:51.875 039 12555.95 32.45 54528.30 88888.00 2016-02-08 21:04:52.000 039 12555.95 32.45 54528.28 88888.00 2016-02-08 21:04:52.125 039 12555.98 32.45 54528.32 88888.00 2016-02-08 21:04:52.250 039 12555.92 32.45 54528.32 88888.00 2016-02-08 21:04:52.375 039 12555.88 32.48 54528.30 88888.00 2016-02-08 21:04:52.500 039 12555.85 32.48 54528.28 88888.00 2016-02-08 21:04:52.625 039 12555.92 32.48 54528.28 88888.00 2016-02-08 21:04:52.750 039 12555.95 32.45 54528.28 88888.00 2016-02-08 21:04:52.875 039 12555.95 32.48 54528.28 88888.00 2016-02-08 21:04:53.000 039 12555.95 32.50 54528.28 88888.00 2016-02-08 21:04:53.125 039 12555.98 32.50 54528.32 88888.00 2016-02-08 21:04:53.250 039 12555.92 32.48 54528.30 88888.00 2016-02-08 21:04:53.375 039 12555.90 32.48 54528.30 88888.00 2016-02-08 21:04:53.500 039 12555.92 32.48 54528.28 88888.00 2016-02-08 21:04:53.625 039 12555.95 32.52 54528.30 88888.00 2016-02-08 21:04:53.750 039 12555.95 32.58 54528.30 88888.00 2016-02-08 21:04:53.875 039 12555.98 32.55 54528.30 88888.00 2016-02-08 21:04:54.000 039 12555.95 32.55 54528.30 88888.00 2016-02-08 21:04:54.125 039 12555.92 32.55 54528.30 88888.00 2016-02-08 21:04:54.250 039 12555.88 32.50 54528.32 88888.00 2016-02-08 21:04:54.375 039 12555.90 32.50 54528.32 88888.00 2016-02-08 21:04:54.500 039 12555.95 32.52 54528.30 88888.00 2016-02-08 21:04:54.625 039 12555.92 32.55 54528.28 88888.00 2016-02-08 21:04:54.750 039 12555.85 32.58 54528.25 88888.00 2016-02-08 21:04:54.875 039 12555.83 32.55 54528.30 88888.00 2016-02-08 21:04:55.000 039 12555.85 32.55 54528.30 88888.00 2016-02-08 21:04:55.125 039 12555.85 32.55 54528.30 88888.00 2016-02-08 21:04:55.250 039 12555.83 32.52 54528.30 88888.00 2016-02-08 21:04:55.375 039 12555.88 32.55 54528.30 88888.00 2016-02-08 21:04:55.500 039 12555.88 32.55 54528.28 88888.00 2016-02-08 21:04:55.625 039 12555.88 32.52 54528.28 88888.00 2016-02-08 21:04:55.750 039 12555.85 32.52 54528.30 88888.00 2016-02-08 21:04:55.875 039 12555.83 32.52 54528.30 88888.00 2016-02-08 21:04:56.000 039 12555.88 32.58 54528.30 88888.00 2016-02-08 21:04:56.125 039 12555.90 32.58 54528.30 88888.00 2016-02-08 21:04:56.250 039 12555.88 32.58 54528.32 88888.00 2016-02-08 21:04:56.375 039 12555.88 32.60 54528.30 88888.00 2016-02-08 21:04:56.500 039 12555.90 32.60 54528.32 88888.00 2016-02-08 21:04:56.625 039 12555.85 32.58 54528.30 88888.00 2016-02-08 21:04:56.750 039 12555.83 32.55 54528.28 88888.00 2016-02-08 21:04:56.875 039 12555.88 32.55 54528.25 88888.00 2016-02-08 21:04:57.000 039 12555.92 32.58 54528.32 88888.00 2016-02-08 21:04:57.125 039 12555.92 32.55 54528.35 88888.00 2016-02-08 21:04:57.250 039 12555.88 32.58 54528.30 88888.00 2016-02-08 21:04:57.375 039 12555.88 32.58 54528.28 88888.00 2016-02-08 21:04:57.500 039 12555.90 32.58 54528.28 88888.00 2016-02-08 21:04:57.625 039 12555.92 32.60 54528.30 88888.00 2016-02-08 21:04:57.750 039 12555.92 32.62 54528.30 88888.00 2016-02-08 21:04:57.875 039 12555.83 32.60 54528.30 88888.00 2016-02-08 21:04:58.000 039 12555.83 32.60 54528.32 88888.00 2016-02-08 21:04:58.125 039 12555.90 32.62 54528.32 88888.00 2016-02-08 21:04:58.250 039 12555.92 32.58 54528.30 88888.00 2016-02-08 21:04:58.375 039 12555.88 32.60 54528.28 88888.00 2016-02-08 21:04:58.500 039 12555.90 32.60 54528.28 88888.00 2016-02-08 21:04:58.625 039 12555.92 32.62 54528.28 88888.00 2016-02-08 21:04:58.750 039 12555.95 32.65 54528.30 88888.00 2016-02-08 21:04:58.875 039 12555.90 32.65 54528.30 88888.00 2016-02-08 21:04:59.000 039 12555.88 32.67 54528.28 88888.00 2016-02-08 21:04:59.125 039 12555.85 32.65 54528.28 88888.00 2016-02-08 21:04:59.250 039 12555.83 32.62 54528.30 88888.00 2016-02-08 21:04:59.375 039 12555.92 32.62 54528.28 88888.00 2016-02-08 21:04:59.500 039 12555.92 32.60 54528.28 88888.00 2016-02-08 21:04:59.625 039 12555.88 32.62 54528.28 88888.00 2016-02-08 21:04:59.750 039 12555.85 32.65 54528.30 88888.00 2016-02-08 21:04:59.875 039 12555.92 32.65 54528.30 88888.00 2016-02-08 21:05:00.000 039 12555.98 32.67 54528.25 88888.00 2016-02-08 21:05:00.125 039 12555.92 32.67 54528.28 88888.00 2016-02-08 21:05:00.250 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:00.375 039 12555.95 32.65 54528.28 88888.00 2016-02-08 21:05:00.500 039 12555.90 32.65 54528.30 88888.00 2016-02-08 21:05:00.625 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:00.750 039 12555.92 32.65 54528.30 88888.00 2016-02-08 21:05:00.875 039 12555.92 32.65 54528.30 88888.00 2016-02-08 21:05:01.000 039 12555.98 32.65 54528.30 88888.00 2016-02-08 21:05:01.125 039 12556.00 32.67 54528.28 88888.00 2016-02-08 21:05:01.250 039 12555.92 32.62 54528.30 88888.00 2016-02-08 21:05:01.375 039 12555.88 32.62 54528.32 88888.00 2016-02-08 21:05:01.500 039 12555.95 32.65 54528.30 88888.00 2016-02-08 21:05:01.625 039 12556.00 32.65 54528.32 88888.00 2016-02-08 21:05:01.750 039 12556.02 32.65 54528.30 88888.00 2016-02-08 21:05:01.875 039 12555.95 32.67 54528.30 88888.00 2016-02-08 21:05:02.000 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:02.125 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:02.250 039 12555.95 32.62 54528.28 88888.00 2016-02-08 21:05:02.375 039 12555.98 32.65 54528.28 88888.00 2016-02-08 21:05:02.500 039 12555.98 32.67 54528.30 88888.00 2016-02-08 21:05:02.625 039 12555.92 32.67 54528.32 88888.00 2016-02-08 21:05:02.750 039 12555.92 32.67 54528.30 88888.00 2016-02-08 21:05:02.875 039 12555.98 32.67 54528.28 88888.00 2016-02-08 21:05:03.000 039 12555.95 32.67 54528.28 88888.00 2016-02-08 21:05:03.125 039 12555.90 32.70 54528.28 88888.00 2016-02-08 21:05:03.250 039 12555.85 32.67 54528.30 88888.00 2016-02-08 21:05:03.375 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:03.500 039 12555.95 32.65 54528.28 88888.00 2016-02-08 21:05:03.625 039 12555.92 32.67 54528.30 88888.00 2016-02-08 21:05:03.750 039 12555.92 32.70 54528.28 88888.00 2016-02-08 21:05:03.875 039 12555.98 32.70 54528.28 88888.00 2016-02-08 21:05:04.000 039 12555.95 32.67 54528.25 88888.00 2016-02-08 21:05:04.125 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:04.250 039 12555.88 32.65 54528.28 88888.00 2016-02-08 21:05:04.375 039 12555.92 32.65 54528.28 88888.00 2016-02-08 21:05:04.500 039 12555.92 32.65 54528.30 88888.00 2016-02-08 21:05:04.625 039 12555.90 32.70 54528.30 88888.00 2016-02-08 21:05:04.750 039 12555.92 32.67 54528.28 88888.00 2016-02-08 21:05:04.875 039 12555.88 32.67 54528.28 88888.00 2016-02-08 21:05:05.000 039 12555.85 32.62 54528.28 88888.00 2016-02-08 21:05:05.125 039 12555.85 32.65 54528.28 88888.00 2016-02-08 21:05:05.250 039 12555.83 32.67 54528.28 88888.00 2016-02-08 21:05:05.375 039 12555.95 32.67 54528.30 88888.00 2016-02-08 21:05:05.500 039 12556.02 32.65 54528.28 88888.00 2016-02-08 21:05:05.625 039 12555.98 32.62 54528.30 88888.00 2016-02-08 21:05:05.750 039 12555.92 32.62 54528.32 88888.00 2016-02-08 21:05:05.875 039 12555.90 32.65 54528.30 88888.00 2016-02-08 21:05:06.000 039 12555.92 32.62 54528.30 88888.00 2016-02-08 21:05:06.125 039 12555.88 32.65 54528.35 88888.00 2016-02-08 21:05:06.250 039 12555.85 32.60 54528.32 88888.00 2016-02-08 21:05:06.375 039 12555.85 32.62 54528.30 88888.00 2016-02-08 21:05:06.500 039 12555.83 32.62 54528.30 88888.00 2016-02-08 21:05:06.625 039 12555.83 32.62 54528.28 88888.00 2016-02-08 21:05:06.750 039 12555.90 32.65 54528.28 88888.00 2016-02-08 21:05:06.875 039 12555.98 32.65 54528.28 88888.00 2016-02-08 21:05:07.000 039 12555.98 32.60 54528.28 88888.00 2016-02-08 21:05:07.125 039 12555.90 32.60 54528.30 88888.00 2016-02-08 21:05:07.250 039 12555.83 32.58 54528.35 88888.00 2016-02-08 21:05:07.375 039 12555.83 32.62 54528.35 88888.00 2016-02-08 21:05:07.500 039 12555.88 32.60 54528.30 88888.00 2016-02-08 21:05:07.625 039 12555.90 32.60 54528.30 88888.00 2016-02-08 21:05:07.750 039 12555.90 32.62 54528.30 88888.00 2016-02-08 21:05:07.875 039 12555.92 32.60 54528.32 88888.00 2016-02-08 21:05:08.000 039 12555.88 32.58 54528.35 88888.00 2016-02-08 21:05:08.125 039 12555.92 32.60 54528.30 88888.00 2016-02-08 21:05:08.250 039 12555.90 32.60 54528.32 88888.00 2016-02-08 21:05:08.375 039 12555.85 32.60 54528.32 88888.00 2016-02-08 21:05:08.500 039 12555.80 32.62 54528.30 88888.00 2016-02-08 21:05:08.625 039 12555.75 32.62 54528.32 88888.00 2016-02-08 21:05:08.750 039 12555.75 32.58 54528.30 88888.00 2016-02-08 21:05:08.875 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:09.000 039 12555.90 32.58 54528.35 88888.00 2016-02-08 21:05:09.125 039 12555.90 32.60 54528.35 88888.00 2016-02-08 21:05:09.250 039 12555.85 32.58 54528.35 88888.00 2016-02-08 21:05:09.375 039 12555.83 32.62 54528.30 88888.00 2016-02-08 21:05:09.500 039 12555.75 32.60 54528.28 88888.00 2016-02-08 21:05:09.625 039 12555.77 32.60 54528.30 88888.00 2016-02-08 21:05:09.750 039 12555.83 32.60 54528.35 88888.00 2016-02-08 21:05:09.875 039 12555.85 32.60 54528.35 88888.00 2016-02-08 21:05:10.000 039 12555.83 32.60 54528.32 88888.00 2016-02-08 21:05:10.125 039 12555.85 32.60 54528.30 88888.00 2016-02-08 21:05:10.250 039 12555.80 32.60 54528.30 88888.00 2016-02-08 21:05:10.375 039 12555.83 32.58 54528.32 88888.00 2016-02-08 21:05:10.500 039 12555.80 32.60 54528.38 88888.00 2016-02-08 21:05:10.625 039 12555.80 32.55 54528.35 88888.00 2016-02-08 21:05:10.750 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:10.875 039 12555.83 32.58 54528.32 88888.00 2016-02-08 21:05:11.000 039 12555.88 32.58 54528.32 88888.00 2016-02-08 21:05:11.125 039 12555.92 32.58 54528.35 88888.00 2016-02-08 21:05:11.250 039 12555.85 32.55 54528.35 88888.00 2016-02-08 21:05:11.375 039 12555.83 32.58 54528.32 88888.00 2016-02-08 21:05:11.500 039 12555.83 32.58 54528.35 88888.00 2016-02-08 21:05:11.625 039 12555.80 32.58 54528.32 88888.00 2016-02-08 21:05:11.750 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:11.875 039 12555.83 32.55 54528.32 88888.00 2016-02-08 21:05:12.000 039 12555.83 32.58 54528.32 88888.00 2016-02-08 21:05:12.125 039 12555.83 32.58 54528.30 88888.00 2016-02-08 21:05:12.250 039 12555.75 32.58 54528.35 88888.00 2016-02-08 21:05:12.375 039 12555.80 32.60 54528.32 88888.00 2016-02-08 21:05:12.500 039 12555.83 32.55 54528.32 88888.00 2016-02-08 21:05:12.625 039 12555.80 32.55 54528.30 88888.00 2016-02-08 21:05:12.750 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:12.875 039 12555.77 32.55 54528.32 88888.00 2016-02-08 21:05:13.000 039 12555.77 32.58 54528.30 88888.00 2016-02-08 21:05:13.125 039 12555.80 32.58 54528.35 88888.00 2016-02-08 21:05:13.250 039 12555.85 32.58 54528.30 88888.00 2016-02-08 21:05:13.375 039 12555.88 32.60 54528.32 88888.00 2016-02-08 21:05:13.500 039 12555.88 32.55 54528.30 88888.00 2016-02-08 21:05:13.625 039 12555.83 32.52 54528.30 88888.00 2016-02-08 21:05:13.750 039 12555.75 32.55 54528.32 88888.00 2016-02-08 21:05:13.875 039 12555.70 32.55 54528.32 88888.00 2016-02-08 21:05:14.000 039 12555.73 32.55 54528.30 88888.00 2016-02-08 21:05:14.125 039 12555.75 32.55 54528.32 88888.00 2016-02-08 21:05:14.250 039 12555.80 32.52 54528.32 88888.00 2016-02-08 21:05:14.375 039 12555.80 32.52 54528.38 88888.00 2016-02-08 21:05:14.500 039 12555.77 32.55 54528.38 88888.00 2016-02-08 21:05:14.625 039 12555.75 32.52 54528.38 88888.00 2016-02-08 21:05:14.750 039 12555.73 32.52 54528.35 88888.00 2016-02-08 21:05:14.875 039 12555.67 32.50 54528.35 88888.00 2016-02-08 21:05:15.000 039 12555.67 32.55 54528.32 88888.00 2016-02-08 21:05:15.125 039 12555.77 32.58 54528.35 88888.00 2016-02-08 21:05:15.250 039 12555.75 32.55 54528.35 88888.00 2016-02-08 21:05:15.375 039 12555.73 32.55 54528.32 88888.00 2016-02-08 21:05:15.500 039 12555.67 32.52 54528.38 88888.00 2016-02-08 21:05:15.625 039 12555.67 32.52 54528.32 88888.00 2016-02-08 21:05:15.750 039 12555.83 32.52 54528.32 88888.00 2016-02-08 21:05:15.875 039 12555.85 32.50 54528.35 88888.00 2016-02-08 21:05:16.000 039 12555.80 32.50 54528.32 88888.00 2016-02-08 21:05:16.125 039 12555.75 32.52 54528.32 88888.00 2016-02-08 21:05:16.250 039 12555.75 32.52 54528.38 88888.00 2016-02-08 21:05:16.375 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:16.500 039 12555.75 32.52 54528.32 88888.00 2016-02-08 21:05:16.625 039 12555.70 32.50 54528.32 88888.00 2016-02-08 21:05:16.750 039 12555.70 32.48 54528.35 88888.00 2016-02-08 21:05:16.875 039 12555.67 32.50 54528.38 88888.00 2016-02-08 21:05:17.000 039 12555.70 32.58 54528.32 88888.00 2016-02-08 21:05:17.125 039 12555.73 32.58 54528.32 88888.00 2016-02-08 21:05:17.250 039 12555.73 32.52 54528.35 88888.00 2016-02-08 21:05:17.375 039 12555.75 32.52 54528.35 88888.00 2016-02-08 21:05:17.500 039 12555.77 32.52 54528.35 88888.00 2016-02-08 21:05:17.625 039 12555.77 32.48 54528.32 88888.00 2016-02-08 21:05:17.750 039 12555.83 32.50 54528.30 88888.00 2016-02-08 21:05:17.875 039 12555.83 32.48 54528.35 88888.00 2016-02-08 21:05:18.000 039 12555.75 32.50 54528.35 88888.00 2016-02-08 21:05:18.125 039 12555.75 32.50 54528.32 88888.00 2016-02-08 21:05:18.250 039 12555.73 32.50 54528.32 88888.00 2016-02-08 21:05:18.375 039 12555.70 32.48 54528.35 88888.00 2016-02-08 21:05:18.500 039 12555.67 32.48 54528.35 88888.00 2016-02-08 21:05:18.625 039 12555.67 32.50 54528.38 88888.00 2016-02-08 21:05:18.750 039 12555.70 32.50 54528.35 88888.00 2016-02-08 21:05:18.875 039 12555.73 32.52 54528.35 88888.00 2016-02-08 21:05:19.000 039 12555.75 32.52 54528.32 88888.00 2016-02-08 21:05:19.125 039 12555.75 32.48 54528.35 88888.00 2016-02-08 21:05:19.250 039 12555.73 32.42 54528.38 88888.00 2016-02-08 21:05:19.375 039 12555.70 32.48 54528.32 88888.00 2016-02-08 21:05:19.500 039 12555.70 32.50 54528.32 88888.00 2016-02-08 21:05:19.625 039 12555.73 32.48 54528.32 88888.00 2016-02-08 21:05:19.750 039 12555.70 32.48 54528.35 88888.00 2016-02-08 21:05:19.875 039 12555.73 32.50 54528.38 88888.00 2016-02-08 21:05:20.000 039 12555.73 32.50 54528.32 88888.00 2016-02-08 21:05:20.125 039 12555.80 32.50 54528.32 88888.00 2016-02-08 21:05:20.250 039 12555.83 32.48 54528.35 88888.00 2016-02-08 21:05:20.375 039 12555.83 32.48 54528.35 88888.00 2016-02-08 21:05:20.500 039 12555.77 32.42 54528.35 88888.00 2016-02-08 21:05:20.625 039 12555.75 32.45 54528.38 88888.00 2016-02-08 21:05:20.750 039 12555.77 32.48 54528.35 88888.00 2016-02-08 21:05:20.875 039 12555.70 32.48 54528.35 88888.00 2016-02-08 21:05:21.000 039 12555.73 32.50 54528.32 88888.00 2016-02-08 21:05:21.125 039 12555.73 32.52 54528.35 88888.00 2016-02-08 21:05:21.250 039 12555.70 32.48 54528.38 88888.00 2016-02-08 21:05:21.375 039 12555.77 32.50 54528.35 88888.00 2016-02-08 21:05:21.500 039 12555.73 32.50 54528.38 88888.00 2016-02-08 21:05:21.625 039 12555.67 32.50 54528.35 88888.00 2016-02-08 21:05:21.750 039 12555.75 32.50 54528.35 88888.00 2016-02-08 21:05:21.875 039 12555.85 32.50 54528.38 88888.00 2016-02-08 21:05:22.000 039 12555.80 32.48 54528.35 88888.00 2016-02-08 21:05:22.125 039 12555.75 32.45 54528.32 88888.00 2016-02-08 21:05:22.250 039 12555.75 32.45 54528.32 88888.00 2016-02-08 21:05:22.375 039 12555.80 32.45 54528.32 88888.00 2016-02-08 21:05:22.500 039 12555.80 32.48 54528.35 88888.00 2016-02-08 21:05:22.625 039 12555.80 32.50 54528.35 88888.00 2016-02-08 21:05:22.750 039 12555.80 32.50 54528.38 88888.00 2016-02-08 21:05:22.875 039 12555.83 32.50 54528.35 88888.00 2016-02-08 21:05:23.000 039 12555.77 32.52 54528.38 88888.00 2016-02-08 21:05:23.125 039 12555.75 32.50 54528.38 88888.00 2016-02-08 21:05:23.250 039 12555.75 32.48 54528.38 88888.00 2016-02-08 21:05:23.375 039 12555.80 32.50 54528.35 88888.00 2016-02-08 21:05:23.500 039 12555.75 32.48 54528.35 88888.00 2016-02-08 21:05:23.625 039 12555.73 32.48 54528.38 88888.00 2016-02-08 21:05:23.750 039 12555.70 32.50 54528.40 88888.00 2016-02-08 21:05:23.875 039 12555.70 32.52 54528.40 88888.00 2016-02-08 21:05:24.000 039 12555.73 32.50 54528.35 88888.00 2016-02-08 21:05:24.125 039 12555.77 32.48 54528.38 88888.00 2016-02-08 21:05:24.250 039 12555.75 32.48 54528.32 88888.00 2016-02-08 21:05:24.375 039 12555.73 32.50 54528.35 88888.00 2016-02-08 21:05:24.500 039 12555.77 32.52 54528.35 88888.00 2016-02-08 21:05:24.625 039 12555.80 32.55 54528.32 88888.00 2016-02-08 21:05:24.750 039 12555.83 32.55 54528.32 88888.00 2016-02-08 21:05:24.875 039 12555.73 32.50 54528.35 88888.00 2016-02-08 21:05:25.000 039 12555.70 32.50 54528.32 88888.00 2016-02-08 21:05:25.125 039 12555.75 32.55 54528.35 88888.00 2016-02-08 21:05:25.250 039 12555.80 32.50 54528.35 88888.00 2016-02-08 21:05:25.375 039 12555.83 32.50 54528.35 88888.00 2016-02-08 21:05:25.500 039 12555.77 32.50 54528.35 88888.00 2016-02-08 21:05:25.625 039 12555.73 32.50 54528.35 88888.00 2016-02-08 21:05:25.750 039 12555.70 32.50 54528.40 88888.00 2016-02-08 21:05:25.875 039 12555.70 32.50 54528.38 88888.00 2016-02-08 21:05:26.000 039 12555.67 32.52 54528.40 88888.00 2016-02-08 21:05:26.125 039 12555.73 32.52 54528.38 88888.00 2016-02-08 21:05:26.250 039 12555.70 32.48 54528.38 88888.00 2016-02-08 21:05:26.375 039 12555.77 32.50 54528.32 88888.00 2016-02-08 21:05:26.500 039 12555.73 32.55 54528.38 88888.00 2016-02-08 21:05:26.625 039 12555.70 32.55 54528.40 88888.00 2016-02-08 21:05:26.750 039 12555.67 32.52 54528.40 88888.00 2016-02-08 21:05:26.875 039 12555.75 32.52 54528.35 88888.00 2016-02-08 21:05:27.000 039 12555.80 32.55 54528.38 88888.00 2016-02-08 21:05:27.125 039 12555.80 32.55 54528.38 88888.00 2016-02-08 21:05:27.250 039 12555.70 32.52 54528.43 88888.00 2016-02-08 21:05:27.375 039 12555.67 32.52 54528.43 88888.00 2016-02-08 21:05:27.500 039 12555.67 32.55 54528.40 88888.00 2016-02-08 21:05:27.625 039 12555.73 32.55 54528.40 88888.00 2016-02-08 21:05:27.750 039 12555.75 32.55 54528.40 88888.00 2016-02-08 21:05:27.875 039 12555.75 32.55 54528.40 88888.00 2016-02-08 21:05:28.000 039 12555.75 32.55 54528.40 88888.00 2016-02-08 21:05:28.125 039 12555.70 32.58 54528.40 88888.00 2016-02-08 21:05:28.250 039 12555.67 32.58 54528.40 88888.00 2016-02-08 21:05:28.375 039 12555.73 32.58 54528.43 88888.00 2016-02-08 21:05:28.500 039 12555.73 32.58 54528.40 88888.00 2016-02-08 21:05:28.625 039 12555.75 32.58 54528.38 88888.00 2016-02-08 21:05:28.750 039 12555.75 32.60 54528.40 88888.00 2016-02-08 21:05:28.875 039 12555.73 32.58 54528.38 88888.00 2016-02-08 21:05:29.000 039 12555.75 32.62 54528.38 88888.00 2016-02-08 21:05:29.125 039 12555.73 32.62 54528.43 88888.00 2016-02-08 21:05:29.250 039 12555.67 32.58 54528.40 88888.00 2016-02-08 21:05:29.375 039 12555.75 32.58 54528.40 88888.00 2016-02-08 21:05:29.500 039 12555.77 32.60 54528.40 88888.00 2016-02-08 21:05:29.625 039 12555.77 32.62 54528.40 88888.00 2016-02-08 21:05:29.750 039 12555.70 32.58 54528.40 88888.00 2016-02-08 21:05:29.875 039 12555.70 32.60 54528.45 88888.00 2016-02-08 21:05:30.000 039 12555.75 32.62 54528.45 88888.00 2016-02-08 21:05:30.125 039 12555.70 32.62 54528.43 88888.00 2016-02-08 21:05:30.250 039 12555.67 32.65 54528.45 88888.00 2016-02-08 21:05:30.375 039 12555.67 32.65 54528.45 88888.00 2016-02-08 21:05:30.500 039 12555.67 32.62 54528.40 88888.00 2016-02-08 21:05:30.625 039 12555.70 32.62 54528.40 88888.00 2016-02-08 21:05:30.750 039 12555.73 32.65 54528.40 88888.00 2016-02-08 21:05:30.875 039 12555.70 32.67 54528.45 88888.00 2016-02-08 21:05:31.000 039 12555.73 32.67 54528.40 88888.00 2016-02-08 21:05:31.125 039 12555.73 32.67 54528.43 88888.00 2016-02-08 21:05:31.250 039 12555.65 32.65 54528.43 88888.00 2016-02-08 21:05:31.375 039 12555.73 32.67 54528.45 88888.00 2016-02-08 21:05:31.500 039 12555.75 32.67 54528.40 88888.00 2016-02-08 21:05:31.625 039 12555.65 32.70 54528.40 88888.00 2016-02-08 21:05:31.750 039 12555.62 32.67 54528.43 88888.00 2016-02-08 21:05:31.875 039 12555.70 32.67 54528.43 88888.00 2016-02-08 21:05:32.000 039 12555.73 32.67 54528.40 88888.00 2016-02-08 21:05:32.125 039 12555.75 32.65 54528.40 88888.00 2016-02-08 21:05:32.250 039 12555.73 32.67 54528.43 88888.00 2016-02-08 21:05:32.375 039 12555.73 32.70 54528.45 88888.00 2016-02-08 21:05:32.500 039 12555.75 32.70 54528.43 88888.00 2016-02-08 21:05:32.625 039 12555.65 32.70 54528.43 88888.00 2016-02-08 21:05:32.750 039 12555.58 32.70 54528.40 88888.00 2016-02-08 21:05:32.875 039 12555.58 32.73 54528.40 88888.00 2016-02-08 21:05:33.000 039 12555.67 32.70 54528.38 88888.00 2016-02-08 21:05:33.125 039 12555.73 32.70 54528.43 88888.00 2016-02-08 21:05:33.250 039 12555.73 32.70 54528.40 88888.00 2016-02-08 21:05:33.375 039 12555.73 32.70 54528.38 88888.00 2016-02-08 21:05:33.500 039 12555.70 32.70 54528.40 88888.00 2016-02-08 21:05:33.625 039 12555.70 32.70 54528.40 88888.00 2016-02-08 21:05:33.750 039 12555.73 32.73 54528.43 88888.00 2016-02-08 21:05:33.875 039 12555.73 32.73 54528.43 88888.00 2016-02-08 21:05:34.000 039 12555.70 32.73 54528.40 88888.00 2016-02-08 21:05:34.125 039 12555.67 32.73 54528.38 88888.00 2016-02-08 21:05:34.250 039 12555.62 32.73 54528.43 88888.00 2016-02-08 21:05:34.375 039 12555.60 32.73 54528.43 88888.00 2016-02-08 21:05:34.500 039 12555.58 32.73 54528.40 88888.00 2016-02-08 21:05:34.625 039 12555.60 32.75 54528.38 88888.00 2016-02-08 21:05:34.750 039 12555.70 32.75 54528.40 88888.00 2016-02-08 21:05:34.875 039 12555.67 32.77 54528.40 88888.00 2016-02-08 21:05:35.000 039 12555.62 32.75 54528.40 88888.00 2016-02-08 21:05:35.125 039 12555.60 32.75 54528.40 88888.00 2016-02-08 21:05:35.250 039 12555.62 32.75 54528.38 88888.00 2016-02-08 21:05:35.375 039 12555.73 32.77 54528.38 88888.00 2016-02-08 21:05:35.500 039 12555.73 32.77 54528.38 88888.00 2016-02-08 21:05:35.625 039 12555.67 32.77 54528.40 88888.00 2016-02-08 21:05:35.750 039 12555.67 32.75 54528.43 88888.00 2016-02-08 21:05:35.875 039 12555.62 32.77 54528.43 88888.00 2016-02-08 21:05:36.000 039 12555.65 32.75 54528.40 88888.00 2016-02-08 21:05:36.125 039 12555.62 32.75 54528.40 88888.00 2016-02-08 21:05:36.250 039 12555.65 32.75 54528.38 88888.00 2016-02-08 21:05:36.375 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:36.500 039 12555.77 32.77 54528.40 88888.00 2016-02-08 21:05:36.625 039 12555.65 32.75 54528.40 88888.00 2016-02-08 21:05:36.750 039 12555.62 32.75 54528.43 88888.00 2016-02-08 21:05:36.875 039 12555.65 32.77 54528.43 88888.00 2016-02-08 21:05:37.000 039 12555.70 32.80 54528.45 88888.00 2016-02-08 21:05:37.125 039 12555.75 32.75 54528.45 88888.00 2016-02-08 21:05:37.250 039 12555.73 32.77 54528.45 88888.00 2016-02-08 21:05:37.375 039 12555.75 32.80 54528.47 88888.00 2016-02-08 21:05:37.500 039 12555.70 32.80 54528.43 88888.00 2016-02-08 21:05:37.625 039 12555.62 32.83 54528.43 88888.00 2016-02-08 21:05:37.750 039 12555.62 32.80 54528.43 88888.00 2016-02-08 21:05:37.875 039 12555.67 32.77 54528.43 88888.00 2016-02-08 21:05:38.000 039 12555.62 32.77 54528.40 88888.00 2016-02-08 21:05:38.125 039 12555.62 32.77 54528.45 88888.00 2016-02-08 21:05:38.250 039 12555.55 32.80 54528.45 88888.00 2016-02-08 21:05:38.375 039 12555.60 32.80 54528.45 88888.00 2016-02-08 21:05:38.500 039 12555.62 32.80 54528.45 88888.00 2016-02-08 21:05:38.625 039 12555.62 32.80 54528.45 88888.00 2016-02-08 21:05:38.750 039 12555.58 32.80 54528.43 88888.00 2016-02-08 21:05:38.875 039 12555.60 32.80 54528.40 88888.00 2016-02-08 21:05:39.000 039 12555.70 32.80 54528.45 88888.00 2016-02-08 21:05:39.125 039 12555.70 32.83 54528.47 88888.00 2016-02-08 21:05:39.250 039 12555.65 32.83 54528.45 88888.00 2016-02-08 21:05:39.375 039 12555.67 32.85 54528.43 88888.00 2016-02-08 21:05:39.500 039 12555.70 32.83 54528.45 88888.00 2016-02-08 21:05:39.625 039 12555.73 32.83 54528.43 88888.00 2016-02-08 21:05:39.750 039 12555.70 32.83 54528.40 88888.00 2016-02-08 21:05:39.875 039 12555.75 32.85 54528.45 88888.00 2016-02-08 21:05:40.000 039 12555.75 32.83 54528.43 88888.00 2016-02-08 21:05:40.125 039 12555.70 32.83 54528.43 88888.00 2016-02-08 21:05:40.250 039 12555.62 32.83 54528.43 88888.00 2016-02-08 21:05:40.375 039 12555.58 32.85 54528.43 88888.00 2016-02-08 21:05:40.500 039 12555.62 32.85 54528.43 88888.00 2016-02-08 21:05:40.625 039 12555.65 32.80 54528.40 88888.00 2016-02-08 21:05:40.750 039 12555.73 32.80 54528.43 88888.00 2016-02-08 21:05:40.875 039 12555.65 32.83 54528.45 88888.00 2016-02-08 21:05:41.000 039 12555.67 32.83 54528.45 88888.00 2016-02-08 21:05:41.125 039 12555.70 32.80 54528.43 88888.00 2016-02-08 21:05:41.250 039 12555.67 32.77 54528.43 88888.00 2016-02-08 21:05:41.375 039 12555.70 32.80 54528.43 88888.00 2016-02-08 21:05:41.500 039 12555.62 32.80 54528.43 88888.00 2016-02-08 21:05:41.625 039 12555.58 32.80 54528.45 88888.00 2016-02-08 21:05:41.750 039 12555.60 32.80 54528.45 88888.00 2016-02-08 21:05:41.875 039 12555.65 32.80 54528.45 88888.00 2016-02-08 21:05:42.000 039 12555.67 32.80 54528.45 88888.00 2016-02-08 21:05:42.125 039 12555.73 32.80 54528.43 88888.00 2016-02-08 21:05:42.250 039 12555.62 32.77 54528.40 88888.00 2016-02-08 21:05:42.375 039 12555.58 32.83 54528.40 88888.00 2016-02-08 21:05:42.500 039 12555.58 32.80 54528.43 88888.00 2016-02-08 21:05:42.625 039 12555.55 32.80 54528.43 88888.00 2016-02-08 21:05:42.750 039 12555.65 32.77 54528.40 88888.00 2016-02-08 21:05:42.875 039 12555.67 32.77 54528.40 88888.00 2016-02-08 21:05:43.000 039 12555.65 32.77 54528.40 88888.00 2016-02-08 21:05:43.125 039 12555.65 32.80 54528.43 88888.00 2016-02-08 21:05:43.250 039 12555.70 32.80 54528.43 88888.00 2016-02-08 21:05:43.375 039 12555.73 32.77 54528.40 88888.00 2016-02-08 21:05:43.500 039 12555.73 32.77 54528.40 88888.00 2016-02-08 21:05:43.625 039 12555.70 32.80 54528.43 88888.00 2016-02-08 21:05:43.750 039 12555.73 32.80 54528.43 88888.00 2016-02-08 21:05:43.875 039 12555.65 32.80 54528.45 88888.00 2016-02-08 21:05:44.000 039 12555.60 32.80 54528.43 88888.00 2016-02-08 21:05:44.125 039 12555.67 32.83 54528.45 88888.00 2016-02-08 21:05:44.250 039 12555.65 32.80 54528.43 88888.00 2016-02-08 21:05:44.375 039 12555.65 32.77 54528.43 88888.00 2016-02-08 21:05:44.500 039 12555.65 32.77 54528.45 88888.00 2016-02-08 21:05:44.625 039 12555.67 32.73 54528.45 88888.00 2016-02-08 21:05:44.750 039 12555.67 32.75 54528.47 88888.00 2016-02-08 21:05:44.875 039 12555.67 32.75 54528.47 88888.00 2016-02-08 21:05:45.000 039 12555.67 32.77 54528.45 88888.00 2016-02-08 21:05:45.125 039 12555.75 32.80 54528.45 88888.00 2016-02-08 21:05:45.250 039 12555.75 32.77 54528.47 88888.00 2016-02-08 21:05:45.375 039 12555.75 32.77 54528.45 88888.00 2016-02-08 21:05:45.500 039 12555.70 32.77 54528.50 88888.00 2016-02-08 21:05:45.625 039 12555.67 32.75 54528.47 88888.00 2016-02-08 21:05:45.750 039 12555.75 32.75 54528.45 88888.00 2016-02-08 21:05:45.875 039 12555.80 32.77 54528.45 88888.00 2016-02-08 21:05:46.000 039 12555.80 32.77 54528.43 88888.00 2016-02-08 21:05:46.125 039 12555.77 32.75 54528.45 88888.00 2016-02-08 21:05:46.250 039 12555.70 32.73 54528.45 88888.00 2016-02-08 21:05:46.375 039 12555.73 32.75 54528.45 88888.00 2016-02-08 21:05:46.500 039 12555.70 32.75 54528.45 88888.00 2016-02-08 21:05:46.625 039 12555.75 32.73 54528.45 88888.00 2016-02-08 21:05:46.750 039 12555.75 32.75 54528.45 88888.00 2016-02-08 21:05:46.875 039 12555.73 32.73 54528.43 88888.00 2016-02-08 21:05:47.000 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:47.125 039 12555.77 32.75 54528.43 88888.00 2016-02-08 21:05:47.250 039 12555.70 32.75 54528.40 88888.00 2016-02-08 21:05:47.375 039 12555.77 32.75 54528.40 88888.00 2016-02-08 21:05:47.500 039 12555.80 32.73 54528.38 88888.00 2016-02-08 21:05:47.625 039 12555.77 32.73 54528.40 88888.00 2016-02-08 21:05:47.750 039 12555.83 32.73 54528.43 88888.00 2016-02-08 21:05:47.875 039 12555.80 32.70 54528.43 88888.00 2016-02-08 21:05:48.000 039 12555.80 32.73 54528.40 88888.00 2016-02-08 21:05:48.125 039 12555.75 32.73 54528.43 88888.00 2016-02-08 21:05:48.250 039 12555.67 32.73 54528.43 88888.00 2016-02-08 21:05:48.375 039 12555.67 32.75 54528.43 88888.00 2016-02-08 21:05:48.500 039 12555.75 32.80 54528.43 88888.00 2016-02-08 21:05:48.625 039 12555.75 32.77 54528.43 88888.00 2016-02-08 21:05:48.750 039 12555.70 32.77 54528.45 88888.00 2016-02-08 21:05:48.875 039 12555.73 32.73 54528.43 88888.00 2016-02-08 21:05:49.000 039 12555.75 32.73 54528.45 88888.00 2016-02-08 21:05:49.125 039 12555.83 32.75 54528.43 88888.00 2016-02-08 21:05:49.250 039 12555.83 32.70 54528.43 88888.00 2016-02-08 21:05:49.375 039 12555.80 32.70 54528.40 88888.00 2016-02-08 21:05:49.500 039 12555.73 32.75 54528.45 88888.00 2016-02-08 21:05:49.625 039 12555.70 32.75 54528.43 88888.00 2016-02-08 21:05:49.750 039 12555.80 32.75 54528.43 88888.00 2016-02-08 21:05:49.875 039 12555.83 32.73 54528.45 88888.00 2016-02-08 21:05:50.000 039 12555.75 32.73 54528.45 88888.00 2016-02-08 21:05:50.125 039 12555.73 32.73 54528.43 88888.00 2016-02-08 21:05:50.250 039 12555.73 32.73 54528.40 88888.00 2016-02-08 21:05:50.375 039 12555.77 32.75 54528.43 88888.00 2016-02-08 21:05:50.500 039 12555.83 32.75 54528.40 88888.00 2016-02-08 21:05:50.625 039 12555.77 32.73 54528.43 88888.00 2016-02-08 21:05:50.750 039 12555.75 32.73 54528.45 88888.00 2016-02-08 21:05:50.875 039 12555.80 32.75 54528.47 88888.00 2016-02-08 21:05:51.000 039 12555.85 32.75 54528.43 88888.00 2016-02-08 21:05:51.125 039 12555.83 32.75 54528.43 88888.00 2016-02-08 21:05:51.250 039 12555.80 32.73 54528.40 88888.00 2016-02-08 21:05:51.375 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:51.500 039 12555.77 32.73 54528.43 88888.00 2016-02-08 21:05:51.625 039 12555.77 32.75 54528.43 88888.00 2016-02-08 21:05:51.750 039 12555.80 32.73 54528.43 88888.00 2016-02-08 21:05:51.875 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:52.000 039 12555.73 32.75 54528.40 88888.00 2016-02-08 21:05:52.125 039 12555.73 32.75 54528.40 88888.00 2016-02-08 21:05:52.250 039 12555.77 32.75 54528.43 88888.00 2016-02-08 21:05:52.375 039 12555.75 32.75 54528.38 88888.00 2016-02-08 21:05:52.500 039 12555.73 32.73 54528.38 88888.00 2016-02-08 21:05:52.625 039 12555.75 32.75 54528.38 88888.00 2016-02-08 21:05:52.750 039 12555.77 32.75 54528.40 88888.00 2016-02-08 21:05:52.875 039 12555.80 32.77 54528.38 88888.00 2016-02-08 21:05:53.000 039 12555.80 32.73 54528.38 88888.00 2016-02-08 21:05:53.125 039 12555.80 32.73 54528.43 88888.00 2016-02-08 21:05:53.250 039 12555.77 32.73 54528.43 88888.00 2016-02-08 21:05:53.375 039 12555.80 32.73 54528.43 88888.00 2016-02-08 21:05:53.500 039 12555.83 32.75 54528.40 88888.00 2016-02-08 21:05:53.625 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:53.750 039 12555.80 32.75 54528.40 88888.00 2016-02-08 21:05:53.875 039 12555.88 32.75 54528.40 88888.00 2016-02-08 21:05:54.000 039 12555.88 32.75 54528.38 88888.00 2016-02-08 21:05:54.125 039 12555.85 32.75 54528.40 88888.00 2016-02-08 21:05:54.250 039 12555.77 32.70 54528.40 88888.00 2016-02-08 21:05:54.375 039 12555.83 32.73 54528.38 88888.00 2016-02-08 21:05:54.500 039 12555.85 32.77 54528.38 88888.00 2016-02-08 21:05:54.625 039 12555.80 32.73 54528.35 88888.00 2016-02-08 21:05:54.750 039 12555.77 32.75 54528.40 88888.00 2016-02-08 21:05:54.875 039 12555.73 32.73 54528.40 88888.00 2016-02-08 21:05:55.000 039 12555.75 32.73 54528.38 88888.00 2016-02-08 21:05:55.125 039 12555.75 32.73 54528.38 88888.00 2016-02-08 21:05:55.250 039 12555.77 32.73 54528.40 88888.00 2016-02-08 21:05:55.375 039 12555.83 32.75 54528.40 88888.00 2016-02-08 21:05:55.500 039 12555.83 32.77 54528.38 88888.00 2016-02-08 21:05:55.625 039 12555.77 32.75 54528.38 88888.00 2016-02-08 21:05:55.750 039 12555.70 32.75 54528.40 88888.00 2016-02-08 21:05:55.875 039 12555.62 32.73 54528.40 88888.00 2016-02-08 21:05:56.000 039 12555.65 32.75 54528.40 88888.00 2016-02-08 21:05:56.125 039 12555.75 32.75 54528.38 88888.00 2016-02-08 21:05:56.250 039 12555.77 32.77 54528.40 88888.00 2016-02-08 21:05:56.375 039 12555.80 32.77 54528.40 88888.00 2016-02-08 21:05:56.500 039 12555.77 32.77 54528.43 88888.00 2016-02-08 21:05:56.625 039 12555.83 32.80 54528.45 88888.00 2016-02-08 21:05:56.750 039 12555.83 32.77 54528.45 88888.00 2016-02-08 21:05:56.875 039 12555.83 32.80 54528.43 88888.00 2016-02-08 21:05:57.000 039 12555.88 32.80 54528.43 88888.00 2016-02-08 21:05:57.125 039 12555.83 32.77 54528.38 88888.00 2016-02-08 21:05:57.250 039 12555.75 32.80 54528.40 88888.00 2016-02-08 21:05:57.375 039 12555.80 32.80 54528.43 88888.00 2016-02-08 21:05:57.500 039 12555.77 32.80 54528.43 88888.00 2016-02-08 21:05:57.625 039 12555.73 32.80 54528.40 88888.00 2016-02-08 21:05:57.750 039 12555.70 32.80 54528.40 88888.00 2016-02-08 21:05:57.875 039 12555.75 32.80 54528.40 88888.00 2016-02-08 21:05:58.000 039 12555.75 32.77 54528.40 88888.00 2016-02-08 21:05:58.125 039 12555.75 32.77 54528.38 88888.00 2016-02-08 21:05:58.250 039 12555.77 32.75 54528.40 88888.00 2016-02-08 21:05:58.375 039 12555.80 32.77 54528.38 88888.00 2016-02-08 21:05:58.500 039 12555.80 32.77 54528.43 88888.00 2016-02-08 21:05:58.625 039 12555.80 32.77 54528.45 88888.00 2016-02-08 21:05:58.750 039 12555.77 32.80 54528.43 88888.00 2016-02-08 21:05:58.875 039 12555.80 32.77 54528.38 88888.00 2016-02-08 21:05:59.000 039 12555.80 32.77 54528.38 88888.00 2016-02-08 21:05:59.125 039 12555.77 32.80 54528.40 88888.00 2016-02-08 21:05:59.250 039 12555.75 32.77 54528.40 88888.00 2016-02-08 21:05:59.375 039 12555.77 32.77 54528.40 88888.00 2016-02-08 21:05:59.500 039 12555.85 32.80 54528.40 88888.00 2016-02-08 21:05:59.625 039 12555.85 32.83 54528.43 88888.00 2016-02-08 21:05:59.750 039 12555.85 32.83 54528.38 88888.00 2016-02-08 21:05:59.875 039 12555.80 32.83 54528.38 88888.00 2016-02-08 21:06:00.000 039 12555.85 32.80 54528.32 88888.00 2016-02-08 21:06:00.125 039 12555.85 32.83 54528.32 88888.00 2016-02-08 21:06:00.250 039 12555.85 32.83 54528.38 88888.00 2016-02-08 21:06:00.375 039 12555.85 32.83 54528.40 88888.00 2016-02-08 21:06:00.500 039 12555.80 32.85 54528.38 88888.00 2016-02-08 21:06:00.625 039 12555.83 32.80 54528.35 88888.00 2016-02-08 21:06:00.750 039 12555.80 32.80 54528.35 88888.00 2016-02-08 21:06:00.875 039 12555.80 32.83 54528.32 88888.00 2016-02-08 21:06:01.000 039 12555.83 32.83 54528.38 88888.00 2016-02-08 21:06:01.125 039 12555.85 32.83 54528.40 88888.00 2016-02-08 21:06:01.250 039 12555.75 32.85 54528.38 88888.00 2016-02-08 21:06:01.375 039 12555.77 32.85 54528.35 88888.00 2016-02-08 21:06:01.500 039 12555.77 32.85 54528.35 88888.00 2016-02-08 21:06:01.625 039 12555.77 32.83 54528.35 88888.00 2016-02-08 21:06:01.750 039 12555.73 32.83 54528.38 88888.00 2016-02-08 21:06:01.875 039 12555.70 32.85 54528.38 88888.00 2016-02-08 21:06:02.000 039 12555.80 32.85 54528.38 88888.00 2016-02-08 21:06:02.125 039 12555.80 32.85 54528.38 88888.00 2016-02-08 21:06:02.250 039 12555.77 32.85 54528.38 88888.00 2016-02-08 21:06:02.375 039 12555.75 32.85 54528.38 88888.00 2016-02-08 21:06:02.500 039 12555.75 32.88 54528.38 88888.00 2016-02-08 21:06:02.625 039 12555.77 32.90 54528.40 88888.00 2016-02-08 21:06:02.750 039 12555.90 32.88 54528.40 88888.00 2016-02-08 21:06:02.875 039 12555.90 32.88 54528.40 88888.00 2016-02-08 21:06:03.000 039 12555.85 32.88 54528.40 88888.00 2016-02-08 21:06:03.125 039 12555.77 32.88 54528.40 88888.00 2016-02-08 21:06:03.250 039 12555.77 32.90 54528.40 88888.00 2016-02-08 21:06:03.375 039 12555.83 32.88 54528.43 88888.00 2016-02-08 21:06:03.500 039 12555.77 32.85 54528.40 88888.00 2016-02-08 21:06:03.625 039 12555.75 32.85 54528.38 88888.00 2016-02-08 21:06:03.750 039 12555.83 32.88 54528.40 88888.00 2016-02-08 21:06:03.875 039 12555.83 32.88 54528.43 88888.00 2016-02-08 21:06:04.000 039 12555.77 32.88 54528.43 88888.00 2016-02-08 21:06:04.125 039 12555.75 32.92 54528.47 88888.00 2016-02-08 21:06:04.250 039 12555.73 32.90 54528.45 88888.00 2016-02-08 21:06:04.375 039 12555.77 32.88 54528.40 88888.00 2016-02-08 21:06:04.500 039 12555.77 32.85 54528.40 88888.00 2016-02-08 21:06:04.625 039 12555.75 32.88 54528.38 88888.00 2016-02-08 21:06:04.750 039 12555.75 32.90 54528.38 88888.00 2016-02-08 21:06:04.875 039 12555.73 32.92 54528.38 88888.00 2016-02-08 21:06:05.000 039 12555.75 32.90 54528.38 88888.00 2016-02-08 21:06:05.125 039 12555.80 32.90 54528.38 88888.00 2016-02-08 21:06:05.250 039 12555.80 32.92 54528.38 88888.00 2016-02-08 21:06:05.375 039 12555.88 32.90 54528.38 88888.00 2016-02-08 21:06:05.500 039 12555.85 32.92 54528.40 88888.00 2016-02-08 21:06:05.625 039 12555.80 32.90 54528.38 88888.00 2016-02-08 21:06:05.750 039 12555.80 32.90 54528.35 88888.00 2016-02-08 21:06:05.875 039 12555.85 32.90 54528.38 88888.00 2016-02-08 21:06:06.000 039 12555.90 32.88 54528.40 88888.00 2016-02-08 21:06:06.125 039 12555.83 32.88 54528.40 88888.00 2016-02-08 21:06:06.250 039 12555.83 32.90 54528.38 88888.00 2016-02-08 21:06:06.375 039 12555.85 32.90 54528.38 88888.00 2016-02-08 21:06:06.500 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:06.625 039 12555.85 32.88 54528.38 88888.00 2016-02-08 21:06:06.750 039 12555.90 32.90 54528.38 88888.00 2016-02-08 21:06:06.875 039 12555.92 32.90 54528.38 88888.00 2016-02-08 21:06:07.000 039 12555.88 32.92 54528.38 88888.00 2016-02-08 21:06:07.125 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:07.250 039 12555.85 32.92 54528.43 88888.00 2016-02-08 21:06:07.375 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:07.500 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:07.625 039 12555.85 32.90 54528.38 88888.00 2016-02-08 21:06:07.750 039 12555.88 32.92 54528.40 88888.00 2016-02-08 21:06:07.875 039 12555.88 32.90 54528.38 88888.00 2016-02-08 21:06:08.000 039 12555.80 32.90 54528.38 88888.00 2016-02-08 21:06:08.125 039 12555.80 32.90 54528.38 88888.00 2016-02-08 21:06:08.250 039 12555.77 32.90 54528.40 88888.00 2016-02-08 21:06:08.375 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:08.500 039 12555.90 32.92 54528.40 88888.00 2016-02-08 21:06:08.625 039 12555.90 32.90 54528.38 88888.00 2016-02-08 21:06:08.750 039 12555.88 32.88 54528.40 88888.00 2016-02-08 21:06:08.875 039 12555.88 32.90 54528.40 88888.00 2016-02-08 21:06:09.000 039 12555.83 32.92 54528.38 88888.00 2016-02-08 21:06:09.125 039 12555.83 32.90 54528.38 88888.00 2016-02-08 21:06:09.250 039 12555.80 32.90 54528.38 88888.00 2016-02-08 21:06:09.375 039 12555.83 32.90 54528.40 88888.00 2016-02-08 21:06:09.500 039 12555.85 32.88 54528.38 88888.00 2016-02-08 21:06:09.625 039 12555.88 32.90 54528.40 88888.00 2016-02-08 21:06:09.750 039 12555.88 32.90 54528.38 88888.00 2016-02-08 21:06:09.875 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:10.000 039 12555.88 32.92 54528.40 88888.00 2016-02-08 21:06:10.125 039 12555.90 32.90 54528.40 88888.00 2016-02-08 21:06:10.250 039 12555.83 32.88 54528.40 88888.00 2016-02-08 21:06:10.375 039 12555.83 32.90 54528.40 88888.00 2016-02-08 21:06:10.500 039 12555.75 32.92 54528.38 88888.00 2016-02-08 21:06:10.625 039 12555.80 32.90 54528.40 88888.00 2016-02-08 21:06:10.750 039 12555.85 32.90 54528.43 88888.00 2016-02-08 21:06:10.875 039 12555.90 32.92 54528.43 88888.00 2016-02-08 21:06:11.000 039 12555.90 32.90 54528.45 88888.00 2016-02-08 21:06:11.125 039 12555.88 32.88 54528.43 88888.00 2016-02-08 21:06:11.250 039 12555.85 32.88 54528.40 88888.00 2016-02-08 21:06:11.375 039 12555.85 32.88 54528.40 88888.00 2016-02-08 21:06:11.500 039 12555.90 32.90 54528.38 88888.00 2016-02-08 21:06:11.625 039 12555.88 32.92 54528.40 88888.00 2016-02-08 21:06:11.750 039 12555.77 32.92 54528.43 88888.00 2016-02-08 21:06:11.875 039 12555.83 32.90 54528.38 88888.00 2016-02-08 21:06:12.000 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:12.125 039 12555.88 32.88 54528.40 88888.00 2016-02-08 21:06:12.250 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:12.375 039 12555.83 32.90 54528.43 88888.00 2016-02-08 21:06:12.500 039 12555.85 32.88 54528.38 88888.00 2016-02-08 21:06:12.625 039 12555.90 32.85 54528.40 88888.00 2016-02-08 21:06:12.750 039 12555.92 32.88 54528.40 88888.00 2016-02-08 21:06:12.875 039 12555.83 32.90 54528.40 88888.00 2016-02-08 21:06:13.000 039 12555.73 32.90 54528.40 88888.00 2016-02-08 21:06:13.125 039 12555.77 32.90 54528.43 88888.00 2016-02-08 21:06:13.250 039 12555.83 32.88 54528.43 88888.00 2016-02-08 21:06:13.375 039 12555.88 32.90 54528.45 88888.00 2016-02-08 21:06:13.500 039 12555.92 32.90 54528.40 88888.00 2016-02-08 21:06:13.625 039 12555.92 32.88 54528.40 88888.00 2016-02-08 21:06:13.750 039 12555.88 32.90 54528.40 88888.00 2016-02-08 21:06:13.875 039 12555.80 32.88 54528.38 88888.00 2016-02-08 21:06:14.000 039 12555.80 32.92 54528.40 88888.00 2016-02-08 21:06:14.125 039 12555.88 32.92 54528.43 88888.00 2016-02-08 21:06:14.250 039 12555.88 32.85 54528.40 88888.00 2016-02-08 21:06:14.375 039 12555.90 32.85 54528.38 88888.00 2016-02-08 21:06:14.500 039 12555.92 32.88 54528.43 88888.00 2016-02-08 21:06:14.625 039 12555.88 32.88 54528.43 88888.00 2016-02-08 21:06:14.750 039 12555.85 32.90 54528.38 88888.00 2016-02-08 21:06:14.875 039 12555.95 32.92 54528.38 88888.00 2016-02-08 21:06:15.000 039 12555.92 32.90 54528.35 88888.00 2016-02-08 21:06:15.125 039 12555.88 32.90 54528.40 88888.00 2016-02-08 21:06:15.250 039 12555.85 32.92 54528.40 88888.00 2016-02-08 21:06:15.375 039 12555.92 32.92 54528.40 88888.00 2016-02-08 21:06:15.500 039 12555.95 32.92 54528.40 88888.00 2016-02-08 21:06:15.625 039 12555.90 32.92 54528.43 88888.00 2016-02-08 21:06:15.750 039 12555.88 32.92 54528.45 88888.00 2016-02-08 21:06:15.875 039 12555.90 32.92 54528.45 88888.00 2016-02-08 21:06:16.000 039 12555.95 32.92 54528.40 88888.00 2016-02-08 21:06:16.125 039 12555.95 32.92 54528.43 88888.00 2016-02-08 21:06:16.250 039 12555.92 32.90 54528.45 88888.00 2016-02-08 21:06:16.375 039 12555.95 32.92 54528.45 88888.00 2016-02-08 21:06:16.500 039 12555.92 32.92 54528.43 88888.00 2016-02-08 21:06:16.625 039 12555.92 32.95 54528.43 88888.00 2016-02-08 21:06:16.750 039 12555.92 32.92 54528.45 88888.00 2016-02-08 21:06:16.875 039 12555.92 32.90 54528.43 88888.00 2016-02-08 21:06:17.000 039 12555.90 32.92 54528.40 88888.00 2016-02-08 21:06:17.125 039 12555.92 32.92 54528.45 88888.00 2016-02-08 21:06:17.250 039 12555.83 32.92 54528.40 88888.00 2016-02-08 21:06:17.375 039 12555.80 32.95 54528.43 88888.00 2016-02-08 21:06:17.500 039 12555.88 32.95 54528.43 88888.00 2016-02-08 21:06:17.625 039 12555.90 32.95 54528.40 88888.00 2016-02-08 21:06:17.750 039 12555.83 32.95 54528.38 88888.00 2016-02-08 21:06:17.875 039 12555.77 32.95 54528.38 88888.00 2016-02-08 21:06:18.000 039 12555.77 32.95 54528.38 88888.00 2016-02-08 21:06:18.125 039 12555.75 32.92 54528.38 88888.00 2016-02-08 21:06:18.250 039 12555.77 32.98 54528.40 88888.00 2016-02-08 21:06:18.375 039 12555.83 32.95 54528.40 88888.00 2016-02-08 21:06:18.500 039 12555.83 32.92 54528.40 88888.00 2016-02-08 21:06:18.625 039 12555.80 32.92 54528.38 88888.00 2016-02-08 21:06:18.750 039 12555.88 32.92 54528.38 88888.00 2016-02-08 21:06:18.875 039 12555.90 32.92 54528.40 88888.00 2016-02-08 21:06:19.000 039 12555.88 32.90 54528.38 88888.00 2016-02-08 21:06:19.125 039 12555.88 32.92 54528.40 88888.00 2016-02-08 21:06:19.250 039 12555.85 32.90 54528.40 88888.00 2016-02-08 21:06:19.375 039 12555.90 32.92 54528.38 88888.00 2016-02-08 21:06:19.500 039 12555.92 32.88 54528.38 88888.00 2016-02-08 21:06:19.625 039 12555.90 32.90 54528.38 88888.00 2016-02-08 21:06:19.750 039 12555.85 32.92 54528.38 88888.00 2016-02-08 21:06:19.875 039 12555.80 32.92 54528.38 88888.00 2016-02-08 21:06:20.000 039 12555.77 32.92 54528.38 88888.00 2016-02-08 21:06:20.125 039 12555.83 32.90 54528.38 88888.00 2016-02-08 21:06:20.250 039 12555.85 32.95 54528.40 88888.00 2016-02-08 21:06:20.375 039 12555.88 32.95 54528.40 88888.00 2016-02-08 21:06:20.500 039 12555.95 32.98 54528.43 88888.00 2016-02-08 21:06:20.625 039 12555.92 32.98 54528.38 88888.00 2016-02-08 21:06:20.750 039 12555.88 32.98 54528.38 88888.00 2016-02-08 21:06:20.875 039 12555.85 32.98 54528.40 88888.00 2016-02-08 21:06:21.000 039 12555.88 32.92 54528.35 88888.00 2016-02-08 21:06:21.125 039 12555.90 32.92 54528.40 88888.00 2016-02-08 21:06:21.250 039 12555.88 32.92 54528.38 88888.00 2016-02-08 21:06:21.375 039 12555.92 32.95 54528.40 88888.00 2016-02-08 21:06:21.500 039 12555.92 33.00 54528.40 88888.00 2016-02-08 21:06:21.625 039 12555.90 32.95 54528.40 88888.00 2016-02-08 21:06:21.750 039 12555.83 32.92 54528.40 88888.00 2016-02-08 21:06:21.875 039 12555.77 32.92 54528.38 88888.00 2016-02-08 21:06:22.000 039 12555.80 32.92 54528.40 88888.00 2016-02-08 21:06:22.125 039 12555.85 32.95 54528.38 88888.00 2016-02-08 21:06:22.250 039 12555.88 32.98 54528.40 88888.00 2016-02-08 21:06:22.375 039 12555.88 32.98 54528.38 88888.00 2016-02-08 21:06:22.500 039 12555.85 32.92 54528.38 88888.00 2016-02-08 21:06:22.625 039 12555.83 32.95 54528.38 88888.00 2016-02-08 21:06:22.750 039 12555.88 32.92 54528.38 88888.00 2016-02-08 21:06:22.875 039 12555.88 32.92 54528.40 88888.00 2016-02-08 21:06:23.000 039 12555.88 32.92 54528.38 88888.00 2016-02-08 21:06:23.125 039 12555.85 32.98 54528.40 88888.00 2016-02-08 21:06:23.250 039 12555.80 32.90 54528.40 88888.00 2016-02-08 21:06:23.375 039 12555.88 32.90 54528.40 88888.00 2016-02-08 21:06:23.500 039 12555.92 32.92 54528.35 88888.00 2016-02-08 21:06:23.625 039 12555.95 32.95 54528.35 88888.00 2016-02-08 21:06:23.750 039 12555.88 32.95 54528.35 88888.00 2016-02-08 21:06:23.875 039 12555.83 32.95 54528.38 88888.00 2016-02-08 21:06:24.000 039 12555.85 32.95 54528.35 88888.00 2016-02-08 21:06:24.125 039 12555.90 32.92 54528.38 88888.00 2016-02-08 21:06:24.250 039 12555.88 32.90 54528.38 88888.00 2016-02-08 21:06:24.375 039 12555.90 32.88 54528.35 88888.00 2016-02-08 21:06:24.500 039 12555.90 32.90 54528.38 88888.00 2016-02-08 21:06:24.625 039 12555.88 32.98 54528.40 88888.00 2016-02-08 21:06:24.750 039 12555.83 32.98 54528.38 88888.00 2016-02-08 21:06:24.875 039 12555.85 32.95 54528.38 88888.00 2016-02-08 21:06:25.000 039 12555.92 32.95 54528.35 88888.00 2016-02-08 21:06:25.125 039 12555.95 32.92 54528.38 88888.00 2016-02-08 21:06:25.250 039 12555.95 32.95 54528.38 88888.00 2016-02-08 21:06:25.375 039 12555.98 32.95 54528.38 88888.00 2016-02-08 21:06:25.500 039 12555.95 32.95 54528.38 88888.00 2016-02-08 21:06:25.625 039 12555.92 32.95 54528.38 88888.00 2016-02-08 21:06:25.750 039 12555.90 32.95 54528.35 88888.00 2016-02-08 21:06:25.875 039 12555.92 32.92 54528.35 88888.00 2016-02-08 21:06:26.000 039 12556.00 32.95 54528.35 88888.00 2016-02-08 21:06:26.125 039 12556.00 32.95 54528.38 88888.00 2016-02-08 21:06:26.250 039 12555.98 32.98 54528.38 88888.00 2016-02-08 21:06:26.375 039 12555.98 32.95 54528.38 88888.00 2016-02-08 21:06:26.500 039 12555.98 32.92 54528.38 88888.00 2016-02-08 21:06:26.625 039 12555.98 32.95 54528.35 88888.00 2016-02-08 21:06:26.750 039 12555.95 32.95 54528.35 88888.00 2016-02-08 21:06:26.875 039 12555.95 32.98 54528.35 88888.00 2016-02-08 21:06:27.000 039 12555.98 32.98 54528.35 88888.00 2016-02-08 21:06:27.125 039 12556.00 32.98 54528.43 88888.00 2016-02-08 21:06:27.250 039 12555.98 32.95 54528.38 88888.00 2016-02-08 21:06:27.375 039 12556.02 32.95 54528.38 88888.00 2016-02-08 21:06:27.500 039 12556.02 32.95 54528.38 88888.00 2016-02-08 21:06:27.625 039 12556.00 32.92 54528.38 88888.00 2016-02-08 21:06:27.750 039 12556.05 32.88 54528.40 88888.00 2016-02-08 21:06:27.875 039 12556.05 32.92 54528.38 88888.00 2016-02-08 21:06:28.000 039 12556.02 32.95 54528.35 88888.00 2016-02-08 21:06:28.125 039 12556.02 32.95 54528.35 88888.00 2016-02-08 21:06:28.250 039 12556.02 32.92 54528.38 88888.00 2016-02-08 21:06:28.375 039 12556.08 32.90 54528.38 88888.00 2016-02-08 21:06:28.500 039 12556.10 32.92 54528.38 88888.00 2016-02-08 21:06:28.625 039 12556.08 32.92 54528.38 88888.00 2016-02-08 21:06:28.750 039 12556.05 32.95 54528.35 88888.00 2016-02-08 21:06:28.875 039 12556.00 33.00 54528.38 88888.00 2016-02-08 21:06:29.000 039 12556.05 32.98 54528.35 88888.00 2016-02-08 21:06:29.125 039 12556.12 32.92 54528.32 88888.00 2016-02-08 21:06:29.250 039 12556.12 32.92 54528.38 88888.00 2016-02-08 21:06:29.375 039 12556.12 32.90 54528.35 88888.00 2016-02-08 21:06:29.500 039 12556.10 32.95 54528.35 88888.00 2016-02-08 21:06:29.625 039 12556.10 32.92 54528.35 88888.00 2016-02-08 21:06:29.750 039 12556.12 32.92 54528.38 88888.00 2016-02-08 21:06:29.875 039 12556.12 32.95 54528.35 88888.00 2016-02-08 21:06:30.000 039 12556.12 32.95 54528.32 88888.00 2016-02-08 21:06:30.125 039 12556.15 32.92 54528.35 88888.00 2016-02-08 21:06:30.250 039 12556.15 32.92 54528.38 88888.00 2016-02-08 21:06:30.375 039 12556.17 32.92 54528.35 88888.00 2016-02-08 21:06:30.500 039 12556.20 32.90 54528.35 88888.00 2016-02-08 21:06:30.625 039 12556.25 32.92 54528.32 88888.00 2016-02-08 21:06:30.750 039 12556.27 32.92 54528.35 88888.00 2016-02-08 21:06:30.875 039 12556.25 32.92 54528.35 88888.00 2016-02-08 21:06:31.000 039 12556.20 32.92 54528.32 88888.00 2016-02-08 21:06:31.125 039 12556.10 32.92 54528.32 88888.00 2016-02-08 21:06:31.250 039 12556.10 32.92 54528.30 88888.00 2016-02-08 21:06:31.375 039 12556.20 32.92 54528.30 88888.00 2016-02-08 21:06:31.500 039 12556.20 32.90 54528.30 88888.00 2016-02-08 21:06:31.625 039 12556.17 32.88 54528.30 88888.00 2016-02-08 21:06:31.750 039 12556.25 32.90 54528.30 88888.00 2016-02-08 21:06:31.875 039 12556.27 32.88 54528.32 88888.00 2016-02-08 21:06:32.000 039 12556.20 32.90 54528.32 88888.00 2016-02-08 21:06:32.125 039 12556.20 32.90 54528.32 88888.00 2016-02-08 21:06:32.250 039 12556.23 32.90 54528.32 88888.00 2016-02-08 21:06:32.375 039 12556.27 32.90 54528.32 88888.00 2016-02-08 21:06:32.500 039 12556.23 32.90 54528.32 88888.00 2016-02-08 21:06:32.625 039 12556.23 32.92 54528.32 88888.00 2016-02-08 21:06:32.750 039 12556.17 32.92 54528.32 88888.00 2016-02-08 21:06:32.875 039 12556.20 32.90 54528.35 88888.00 2016-02-08 21:06:33.000 039 12556.27 32.90 54528.32 88888.00 2016-02-08 21:06:33.125 039 12556.33 32.90 54528.35 88888.00 2016-02-08 21:06:33.250 039 12556.33 32.88 54528.32 88888.00 2016-02-08 21:06:33.375 039 12556.30 32.88 54528.32 88888.00 2016-02-08 21:06:33.500 039 12556.25 32.88 54528.32 88888.00 2016-02-08 21:06:33.625 039 12556.25 32.92 54528.30 88888.00 2016-02-08 21:06:33.750 039 12556.23 32.92 54528.28 88888.00 2016-02-08 21:06:33.875 039 12556.25 32.90 54528.30 88888.00 2016-02-08 21:06:34.000 039 12556.23 32.90 54528.28 88888.00 2016-02-08 21:06:34.125 039 12556.30 32.92 54528.32 88888.00 2016-02-08 21:06:34.250 039 12556.33 32.90 54528.32 88888.00 2016-02-08 21:06:34.375 039 12556.33 32.88 54528.28 88888.00 2016-02-08 21:06:34.500 039 12556.33 32.88 54528.30 88888.00 2016-02-08 21:06:34.625 039 12556.33 32.88 54528.30 88888.00 2016-02-08 21:06:34.750 039 12556.27 32.85 54528.32 88888.00 2016-02-08 21:06:34.875 039 12556.27 32.83 54528.30 88888.00 2016-02-08 21:06:35.000 039 12556.33 32.85 54528.28 88888.00 2016-02-08 21:06:35.125 039 12556.38 32.88 54528.28 88888.00 2016-02-08 21:06:35.250 039 12556.30 32.83 54528.28 88888.00 2016-02-08 21:06:35.375 039 12556.33 32.85 54528.32 88888.00 2016-02-08 21:06:35.500 039 12556.35 32.85 54528.32 88888.00 2016-02-08 21:06:35.625 039 12556.33 32.83 54528.35 88888.00 2016-02-08 21:06:35.750 039 12556.27 32.83 54528.35 88888.00 2016-02-08 21:06:35.875 039 12556.30 32.80 54528.32 88888.00 2016-02-08 21:06:36.000 039 12556.30 32.80 54528.32 88888.00 2016-02-08 21:06:36.125 039 12556.35 32.83 54528.32 88888.00 2016-02-08 21:06:36.250 039 12556.38 32.85 54528.32 88888.00 2016-02-08 21:06:36.375 039 12556.40 32.85 54528.32 88888.00 2016-02-08 21:06:36.500 039 12556.38 32.85 54528.35 88888.00 2016-02-08 21:06:36.625 039 12556.33 32.85 54528.35 88888.00 2016-02-08 21:06:36.750 039 12556.33 32.83 54528.35 88888.00 2016-02-08 21:06:36.875 039 12556.30 32.85 54528.32 88888.00 2016-02-08 21:06:37.000 039 12556.35 32.85 54528.32 88888.00 2016-02-08 21:06:37.125 039 12556.35 32.83 54528.32 88888.00 2016-02-08 21:06:37.250 039 12556.30 32.80 54528.32 88888.00 2016-02-08 21:06:37.375 039 12556.38 32.80 54528.32 88888.00 2016-02-08 21:06:37.500 039 12556.38 32.77 54528.38 88888.00 2016-02-08 21:06:37.625 039 12556.48 32.77 54528.38 88888.00 2016-02-08 21:06:37.750 039 12556.48 32.80 54528.38 88888.00 2016-02-08 21:06:37.875 039 12556.42 32.83 54528.35 88888.00 2016-02-08 21:06:38.000 039 12556.45 32.83 54528.32 88888.00 2016-02-08 21:06:38.125 039 12556.45 32.83 54528.32 88888.00 2016-02-08 21:06:38.250 039 12556.45 32.80 54528.35 88888.00 2016-02-08 21:06:38.375 039 12556.48 32.80 54528.35 88888.00 2016-02-08 21:06:38.500 039 12556.45 32.80 54528.35 88888.00 2016-02-08 21:06:38.625 039 12556.42 32.80 54528.35 88888.00 2016-02-08 21:06:38.750 039 12556.42 32.80 54528.32 88888.00 2016-02-08 21:06:38.875 039 12556.45 32.80 54528.30 88888.00 2016-02-08 21:06:39.000 039 12556.45 32.80 54528.32 88888.00 2016-02-08 21:06:39.125 039 12556.45 32.83 54528.35 88888.00 2016-02-08 21:06:39.250 039 12556.40 32.80 54528.35 88888.00 2016-02-08 21:06:39.375 039 12556.38 32.77 54528.32 88888.00 2016-02-08 21:06:39.500 039 12556.38 32.77 54528.32 88888.00 2016-02-08 21:06:39.625 039 12556.40 32.77 54528.35 88888.00 2016-02-08 21:06:39.750 039 12556.42 32.77 54528.32 88888.00 2016-02-08 21:06:39.875 039 12556.42 32.77 54528.35 88888.00 2016-02-08 21:06:40.000 039 12556.40 32.80 54528.35 88888.00 2016-02-08 21:06:40.125 039 12556.38 32.77 54528.38 88888.00 2016-02-08 21:06:40.250 039 12556.40 32.77 54528.35 88888.00 2016-02-08 21:06:40.375 039 12556.40 32.77 54528.32 88888.00 2016-02-08 21:06:40.500 039 12556.38 32.80 54528.35 88888.00 2016-02-08 21:06:40.625 039 12556.38 32.80 54528.35 88888.00 2016-02-08 21:06:40.750 039 12556.48 32.77 54528.35 88888.00 2016-02-08 21:06:40.875 039 12556.45 32.77 54528.35 88888.00 2016-02-08 21:06:41.000 039 12556.45 32.77 54528.32 88888.00 2016-02-08 21:06:41.125 039 12556.40 32.77 54528.35 88888.00 2016-02-08 21:06:41.250 039 12556.40 32.75 54528.38 88888.00 2016-02-08 21:06:41.375 039 12556.45 32.77 54528.35 88888.00 2016-02-08 21:06:41.500 039 12556.45 32.77 54528.35 88888.00 2016-02-08 21:06:41.625 039 12556.48 32.77 54528.35 88888.00 2016-02-08 21:06:41.750 039 12556.48 32.77 54528.35 88888.00 2016-02-08 21:06:41.875 039 12556.48 32.77 54528.35 88888.00 2016-02-08 21:06:42.000 039 12556.52 32.80 54528.35 88888.00 2016-02-08 21:06:42.125 039 12556.60 32.75 54528.32 88888.00 2016-02-08 21:06:42.250 039 12556.52 32.75 54528.32 88888.00 2016-02-08 21:06:42.375 039 12556.52 32.73 54528.32 88888.00 2016-02-08 21:06:42.500 039 12556.42 32.73 54528.30 88888.00 2016-02-08 21:06:42.625 039 12556.42 32.75 54528.30 88888.00 2016-02-08 21:06:42.750 039 12556.45 32.73 54528.30 88888.00 2016-02-08 21:06:42.875 039 12556.45 32.73 54528.35 88888.00 2016-02-08 21:06:43.000 039 12556.52 32.75 54528.32 88888.00 2016-02-08 21:06:43.125 039 12556.50 32.75 54528.32 88888.00 2016-02-08 21:06:43.250 039 12556.50 32.75 54528.35 88888.00 2016-02-08 21:06:43.375 039 12556.50 32.75 54528.32 88888.00 2016-02-08 21:06:43.500 039 12556.48 32.77 54528.32 88888.00 2016-02-08 21:06:43.625 039 12556.45 32.77 54528.30 88888.00 2016-02-08 21:06:43.750 039 12556.42 32.77 54528.30 88888.00 2016-02-08 21:06:43.875 039 12556.42 32.77 54528.32 88888.00 2016-02-08 21:06:44.000 039 12556.42 32.75 54528.30 88888.00 2016-02-08 21:06:44.125 039 12556.48 32.75 54528.35 88888.00 2016-02-08 21:06:44.250 039 12556.45 32.75 54528.32 88888.00 2016-02-08 21:06:44.375 039 12556.50 32.75 54528.32 88888.00 2016-02-08 21:06:44.500 039 12556.45 32.75 54528.32 88888.00 2016-02-08 21:06:44.625 039 12556.42 32.77 54528.32 88888.00 2016-02-08 21:06:44.750 039 12556.33 32.75 54528.35 88888.00 2016-02-08 21:06:44.875 039 12556.35 32.77 54528.35 88888.00 2016-02-08 21:06:45.000 039 12556.42 32.77 54528.32 88888.00 2016-02-08 21:06:45.125 039 12556.50 32.77 54528.35 88888.00 2016-02-08 21:06:45.250 039 12556.48 32.75 54528.32 88888.00 2016-02-08 21:06:45.375 039 12556.48 32.75 54528.35 88888.00 2016-02-08 21:06:45.500 039 12556.42 32.75 54528.35 88888.00 2016-02-08 21:06:45.625 039 12556.42 32.73 54528.38 88888.00 2016-02-08 21:06:45.750 039 12556.45 32.77 54528.38 88888.00 2016-02-08 21:06:45.875 039 12556.42 32.75 54528.38 88888.00 2016-02-08 21:06:46.000 039 12556.40 32.77 54528.38 88888.00 2016-02-08 21:06:46.125 039 12556.42 32.77 54528.38 88888.00 2016-02-08 21:06:46.250 039 12556.45 32.77 54528.40 88888.00 2016-02-08 21:06:46.375 039 12556.45 32.77 54528.38 88888.00 2016-02-08 21:06:46.500 039 12556.45 32.75 54528.35 88888.00 2016-02-08 21:06:46.625 039 12556.45 32.77 54528.38 88888.00 2016-02-08 21:06:46.750 039 12556.50 32.75 54528.40 88888.00 2016-02-08 21:06:46.875 039 12556.45 32.75 54528.40 88888.00 2016-02-08 21:06:47.000 039 12556.45 32.75 54528.43 88888.00 2016-02-08 21:06:47.125 039 12556.42 32.77 54528.40 88888.00 2016-02-08 21:06:47.250 039 12556.38 32.77 54528.40 88888.00 2016-02-08 21:06:47.375 039 12556.35 32.77 54528.38 88888.00 2016-02-08 21:06:47.500 039 12556.35 32.75 54528.38 88888.00 2016-02-08 21:06:47.625 039 12556.40 32.77 54528.38 88888.00 2016-02-08 21:06:47.750 039 12556.45 32.77 54528.38 88888.00 2016-02-08 21:06:47.875 039 12556.42 32.75 54528.38 88888.00 2016-02-08 21:06:48.000 039 12556.38 32.77 54528.38 88888.00 2016-02-08 21:06:48.125 039 12556.38 32.77 54528.35 88888.00 2016-02-08 21:06:48.250 039 12556.33 32.77 54528.40 88888.00 2016-02-08 21:06:48.375 039 12556.38 32.77 54528.38 88888.00 2016-02-08 21:06:48.500 039 12556.42 32.83 54528.32 88888.00 2016-02-08 21:06:48.625 039 12556.50 32.80 54528.35 88888.00 2016-02-08 21:06:48.750 039 12556.48 32.80 54528.32 88888.00 2016-02-08 21:06:48.875 039 12556.48 32.80 54528.32 88888.00 2016-02-08 21:06:49.000 039 12556.50 32.77 54528.32 88888.00 2016-02-08 21:06:49.125 039 12556.50 32.77 54528.30 88888.00 2016-02-08 21:06:49.250 039 12556.35 32.80 54528.35 88888.00 2016-02-08 21:06:49.375 039 12556.33 32.80 54528.32 88888.00 2016-02-08 21:06:49.500 039 12556.33 32.80 54528.32 88888.00 2016-02-08 21:06:49.625 039 12556.42 32.83 54528.32 88888.00 2016-02-08 21:06:49.750 039 12556.45 32.83 54528.35 88888.00 2016-02-08 21:06:49.875 039 12556.40 32.83 54528.35 88888.00 2016-02-08 21:06:50.000 039 12556.35 32.83 54528.32 88888.00 2016-02-08 21:06:50.125 039 12556.33 32.80 54528.32 88888.00 2016-02-08 21:06:50.250 039 12556.33 32.80 54528.30 88888.00 2016-02-08 21:06:50.375 039 12556.40 32.83 54528.32 88888.00 2016-02-08 21:06:50.500 039 12556.40 32.83 54528.35 88888.00 2016-02-08 21:06:50.625 039 12556.45 32.80 54528.32 88888.00 2016-02-08 21:06:50.750 039 12556.48 32.80 54528.30 88888.00 2016-02-08 21:06:50.875 039 12556.45 32.80 54528.30 88888.00 2016-02-08 21:06:51.000 039 12556.52 32.80 54528.35 88888.00 2016-02-08 21:06:51.125 039 12556.58 32.83 54528.32 88888.00 2016-02-08 21:06:51.250 039 12556.48 32.83 54528.32 88888.00 2016-02-08 21:06:51.375 039 12556.45 32.83 54528.32 88888.00 2016-02-08 21:06:51.500 039 12556.52 32.85 54528.32 88888.00 2016-02-08 21:06:51.625 039 12556.58 32.85 54528.32 88888.00 2016-02-08 21:06:51.750 039 12556.48 32.80 54528.35 88888.00 2016-02-08 21:06:51.875 039 12556.48 32.83 54528.32 88888.00 2016-02-08 21:06:52.000 039 12556.48 32.83 54528.30 88888.00 2016-02-08 21:06:52.125 039 12556.48 32.85 54528.32 88888.00 2016-02-08 21:06:52.250 039 12556.52 32.85 54528.35 88888.00 2016-02-08 21:06:52.375 039 12556.58 32.83 54528.32 88888.00 2016-02-08 21:06:52.500 039 12556.50 32.83 54528.30 88888.00 2016-02-08 21:06:52.625 039 12556.48 32.80 54528.30 88888.00 2016-02-08 21:06:52.750 039 12556.42 32.85 54528.30 88888.00 2016-02-08 21:06:52.875 039 12556.45 32.85 54528.32 88888.00 2016-02-08 21:06:53.000 039 12556.48 32.88 54528.32 88888.00 2016-02-08 21:06:53.125 039 12556.48 32.88 54528.30 88888.00 2016-02-08 21:06:53.250 039 12556.48 32.85 54528.28 88888.00 2016-02-08 21:06:53.375 039 12556.50 32.85 54528.25 88888.00 2016-02-08 21:06:53.500 039 12556.50 32.88 54528.28 88888.00 2016-02-08 21:06:53.625 039 12556.45 32.88 54528.30 88888.00 2016-02-08 21:06:53.750 039 12556.42 32.88 54528.30 88888.00 2016-02-08 21:06:53.875 039 12556.48 32.85 54528.30 88888.00 2016-02-08 21:06:54.000 039 12556.52 32.88 54528.28 88888.00 2016-02-08 21:06:54.125 039 12556.50 32.88 54528.25 88888.00 2016-02-08 21:06:54.250 039 12556.52 32.88 54528.28 88888.00 2016-02-08 21:06:54.375 039 12556.62 32.90 54528.30 88888.00 2016-02-08 21:06:54.500 039 12556.60 32.90 54528.30 88888.00 2016-02-08 21:06:54.625 039 12556.58 32.88 54528.25 88888.00 2016-02-08 21:06:54.750 039 12556.58 32.85 54528.25 88888.00 2016-02-08 21:06:54.875 039 12556.52 32.88 54528.28 88888.00 2016-02-08 21:06:55.000 039 12556.42 32.88 54528.28 88888.00 2016-02-08 21:06:55.125 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:06:55.250 039 12556.38 32.88 54528.28 88888.00 2016-02-08 21:06:55.375 039 12556.42 32.92 54528.30 88888.00 2016-02-08 21:06:55.500 039 12556.42 32.90 54528.30 88888.00 2016-02-08 21:06:55.625 039 12556.40 32.88 54528.28 88888.00 2016-02-08 21:06:55.750 039 12556.48 32.88 54528.30 88888.00 2016-02-08 21:06:55.875 039 12556.55 32.92 54528.28 88888.00 2016-02-08 21:06:56.000 039 12556.50 32.92 54528.30 88888.00 2016-02-08 21:06:56.125 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:06:56.250 039 12556.38 32.90 54528.30 88888.00 2016-02-08 21:06:56.375 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:06:56.500 039 12556.48 32.90 54528.30 88888.00 2016-02-08 21:06:56.625 039 12556.52 32.90 54528.32 88888.00 2016-02-08 21:06:56.750 039 12556.48 32.90 54528.32 88888.00 2016-02-08 21:06:56.875 039 12556.45 32.88 54528.30 88888.00 2016-02-08 21:06:57.000 039 12556.42 32.90 54528.30 88888.00 2016-02-08 21:06:57.125 039 12556.45 32.92 54528.30 88888.00 2016-02-08 21:06:57.250 039 12556.45 32.90 54528.30 88888.00 2016-02-08 21:06:57.375 039 12556.42 32.88 54528.32 88888.00 2016-02-08 21:06:57.500 039 12556.38 32.92 54528.30 88888.00 2016-02-08 21:06:57.625 039 12556.42 32.90 54528.28 88888.00 2016-02-08 21:06:57.750 039 12556.50 32.90 54528.30 88888.00 2016-02-08 21:06:57.875 039 12556.50 32.90 54528.32 88888.00 2016-02-08 21:06:58.000 039 12556.42 32.95 54528.30 88888.00 2016-02-08 21:06:58.125 039 12556.40 32.90 54528.30 88888.00 2016-02-08 21:06:58.250 039 12556.48 32.90 54528.30 88888.00 2016-02-08 21:06:58.375 039 12556.48 32.92 54528.32 88888.00 2016-02-08 21:06:58.500 039 12556.45 32.90 54528.30 88888.00 2016-02-08 21:06:58.625 039 12556.40 32.90 54528.32 88888.00 2016-02-08 21:06:58.750 039 12556.48 32.92 54528.30 88888.00 2016-02-08 21:06:58.875 039 12556.50 32.95 54528.30 88888.00 2016-02-08 21:06:59.000 039 12556.48 32.95 54528.28 88888.00 2016-02-08 21:06:59.125 039 12556.40 32.95 54528.30 88888.00 2016-02-08 21:06:59.250 039 12556.40 32.92 54528.30 88888.00 2016-02-08 21:06:59.375 039 12556.45 32.92 54528.32 88888.00 2016-02-08 21:06:59.500 039 12556.48 32.98 54528.30 88888.00 2016-02-08 21:06:59.625 039 12556.50 32.95 54528.30 88888.00 2016-02-08 21:06:59.750 039 12556.50 32.95 54528.28 88888.00 2016-02-08 21:06:59.875 039 12556.48 32.95 54528.30 88888.00 2016-02-08 21:07:00.000 039 12556.50 32.98 54528.28 88888.00 2016-02-08 21:07:00.125 039 12556.52 32.95 54528.25 88888.00 2016-02-08 21:07:00.250 039 12556.45 32.95 54528.28 88888.00 2016-02-08 21:07:00.375 039 12556.45 32.98 54528.30 88888.00 2016-02-08 21:07:00.500 039 12556.50 33.00 54528.30 88888.00 2016-02-08 21:07:00.625 039 12556.48 32.98 54528.32 88888.00 2016-02-08 21:07:00.750 039 12556.38 32.92 54528.32 88888.00 2016-02-08 21:07:00.875 039 12556.38 32.95 54528.30 88888.00 2016-02-08 21:07:01.000 039 12556.35 32.95 54528.30 88888.00 2016-02-08 21:07:01.125 039 12556.38 32.95 54528.32 88888.00 2016-02-08 21:07:01.250 039 12556.40 32.95 54528.30 88888.00 2016-02-08 21:07:01.375 039 12556.40 32.95 54528.28 88888.00 2016-02-08 21:07:01.500 039 12556.30 32.92 54528.28 88888.00 2016-02-08 21:07:01.625 039 12556.27 32.92 54528.30 88888.00 2016-02-08 21:07:01.750 039 12556.35 32.95 54528.30 88888.00 2016-02-08 21:07:01.875 039 12556.40 32.92 54528.28 88888.00 2016-02-08 21:07:02.000 039 12556.35 32.95 54528.28 88888.00 2016-02-08 21:07:02.125 039 12556.30 32.92 54528.30 88888.00 2016-02-08 21:07:02.250 039 12556.23 32.92 54528.28 88888.00 2016-02-08 21:07:02.375 039 12556.27 32.95 54528.28 88888.00 2016-02-08 21:07:02.500 039 12556.33 32.95 54528.28 88888.00 2016-02-08 21:07:02.625 039 12556.33 32.95 54528.30 88888.00 2016-02-08 21:07:02.750 039 12556.38 32.95 54528.30 88888.00 2016-02-08 21:07:02.875 039 12556.38 32.95 54528.28 88888.00 2016-02-08 21:07:03.000 039 12556.42 32.98 54528.30 88888.00 2016-02-08 21:07:03.125 039 12556.38 32.95 54528.30 88888.00 2016-02-08 21:07:03.250 039 12556.25 32.92 54528.32 88888.00 2016-02-08 21:07:03.375 039 12556.33 32.95 54528.30 88888.00 2016-02-08 21:07:03.500 039 12556.38 32.95 54528.32 88888.00 2016-02-08 21:07:03.625 039 12556.35 32.95 54528.32 88888.00 2016-02-08 21:07:03.750 039 12556.35 32.95 54528.30 88888.00 2016-02-08 21:07:03.875 039 12556.42 32.92 54528.30 88888.00 2016-02-08 21:07:04.000 039 12556.42 32.90 54528.30 88888.00 2016-02-08 21:07:04.125 039 12556.40 32.92 54528.32 88888.00 2016-02-08 21:07:04.250 039 12556.38 32.90 54528.30 88888.00 2016-02-08 21:07:04.375 039 12556.35 32.92 54528.32 88888.00 2016-02-08 21:07:04.500 039 12556.40 32.92 54528.30 88888.00 2016-02-08 21:07:04.625 039 12556.48 32.92 54528.32 88888.00 2016-02-08 21:07:04.750 039 12556.45 32.92 54528.30 88888.00 2016-02-08 21:07:04.875 039 12556.38 32.95 54528.30 88888.00 2016-02-08 21:07:05.000 039 12556.42 32.90 54528.30 88888.00 2016-02-08 21:07:05.125 039 12556.52 32.90 54528.32 88888.00 2016-02-08 21:07:05.250 039 12556.55 32.92 54528.32 88888.00 2016-02-08 21:07:05.375 039 12556.50 32.92 54528.32 88888.00 2016-02-08 21:07:05.500 039 12556.45 32.90 54528.30 88888.00 2016-02-08 21:07:05.625 039 12556.42 32.90 54528.30 88888.00 2016-02-08 21:07:05.750 039 12556.40 32.90 54528.30 88888.00 2016-02-08 21:07:05.875 039 12556.35 32.90 54528.32 88888.00 2016-02-08 21:07:06.000 039 12556.38 32.90 54528.32 88888.00 2016-02-08 21:07:06.125 039 12556.38 32.90 54528.32 88888.00 2016-02-08 21:07:06.250 039 12556.38 32.90 54528.32 88888.00 2016-02-08 21:07:06.375 039 12556.35 32.90 54528.32 88888.00 2016-02-08 21:07:06.500 039 12556.35 32.88 54528.30 88888.00 2016-02-08 21:07:06.625 039 12556.38 32.85 54528.30 88888.00 2016-02-08 21:07:06.750 039 12556.38 32.88 54528.30 88888.00 2016-02-08 21:07:06.875 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:07:07.000 039 12556.38 32.92 54528.28 88888.00 2016-02-08 21:07:07.125 039 12556.38 32.92 54528.30 88888.00 2016-02-08 21:07:07.250 039 12556.35 32.90 54528.28 88888.00 2016-02-08 21:07:07.375 039 12556.35 32.90 54528.28 88888.00 2016-02-08 21:07:07.500 039 12556.38 32.92 54528.28 88888.00 2016-02-08 21:07:07.625 039 12556.40 32.95 54528.30 88888.00 2016-02-08 21:07:07.750 039 12556.45 32.95 54528.28 88888.00 2016-02-08 21:07:07.875 039 12556.45 32.92 54528.30 88888.00 2016-02-08 21:07:08.000 039 12556.42 32.95 54528.28 88888.00 2016-02-08 21:07:08.125 039 12556.40 32.90 54528.30 88888.00 2016-02-08 21:07:08.250 039 12556.38 32.88 54528.28 88888.00 2016-02-08 21:07:08.375 039 12556.42 32.90 54528.28 88888.00 2016-02-08 21:07:08.500 039 12556.42 32.90 54528.28 88888.00 2016-02-08 21:07:08.625 039 12556.35 32.90 54528.30 88888.00 2016-02-08 21:07:08.750 039 12556.35 32.90 54528.30 88888.00 2016-02-08 21:07:08.875 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:07:09.000 039 12556.38 32.88 54528.28 88888.00 2016-02-08 21:07:09.125 039 12556.38 32.90 54528.30 88888.00 2016-02-08 21:07:09.250 039 12556.33 32.90 54528.30 88888.00 2016-02-08 21:07:09.375 039 12556.30 32.88 54528.30 88888.00 2016-02-08 21:07:09.500 039 12556.35 32.90 54528.30 88888.00 2016-02-08 21:07:09.625 039 12556.35 32.92 54528.32 88888.00 2016-02-08 21:07:09.750 039 12556.40 32.90 54528.30 88888.00 2016-02-08 21:07:09.875 039 12556.35 32.85 54528.30 88888.00 2016-02-08 21:07:10.000 039 12556.38 32.85 54528.28 88888.00 2016-02-08 21:07:10.125 039 12556.40 32.83 54528.32 88888.00 2016-02-08 21:07:10.250 039 12556.35 32.88 54528.30 88888.00 2016-02-08 21:07:10.375 039 12556.45 32.90 54528.30 88888.00 2016-02-08 21:07:10.500 039 12556.50 32.90 54528.30 88888.00 2016-02-08 21:07:10.625 039 12556.45 32.90 54528.32 88888.00 2016-02-08 21:07:10.750 039 12556.45 32.88 54528.32 88888.00 2016-02-08 21:07:10.875 039 12556.50 32.88 54528.32 88888.00 2016-02-08 21:07:11.000 039 12556.48 32.90 54528.30 88888.00 2016-02-08 21:07:11.125 039 12556.38 32.88 54528.30 88888.00 2016-02-08 21:07:11.250 039 12556.35 32.85 54528.32 88888.00 2016-02-08 21:07:11.375 039 12556.45 32.88 54528.30 88888.00 2016-02-08 21:07:11.500 039 12556.48 32.88 54528.32 88888.00 2016-02-08 21:07:11.625 039 12556.50 32.90 54528.30 88888.00 2016-02-08 21:07:11.750 039 12556.45 32.88 54528.32 88888.00 2016-02-08 21:07:11.875 039 12556.40 32.88 54528.30 88888.00 2016-02-08 21:07:12.000 039 12556.35 32.88 54528.30 88888.00 2016-02-08 21:07:12.125 039 12556.35 32.92 54528.30 88888.00 2016-02-08 21:07:12.250 039 12556.35 32.88 54528.30 88888.00 2016-02-08 21:07:12.375 039 12556.38 32.92 54528.30 88888.00 2016-02-08 21:07:12.500 039 12556.40 32.90 54528.30 88888.00 2016-02-08 21:07:12.625 039 12556.40 32.88 54528.28 88888.00 2016-02-08 21:07:12.750 039 12556.35 32.85 54528.28 88888.00 2016-02-08 21:07:12.875 039 12556.33 32.85 54528.30 88888.00 2016-02-08 21:07:13.000 039 12556.35 32.88 54528.28 88888.00 2016-02-08 21:07:13.125 039 12556.38 32.90 54528.28 88888.00 2016-02-08 21:07:13.250 039 12556.38 32.85 54528.28 88888.00 2016-02-08 21:07:13.375 039 12556.35 32.88 54528.30 88888.00 2016-02-08 21:07:13.500 039 12556.33 32.90 54528.30 88888.00 2016-02-08 21:07:13.625 039 12556.30 32.88 54528.30 88888.00 2016-02-08 21:07:13.750 039 12556.33 32.85 54528.30 88888.00 2016-02-08 21:07:13.875 039 12556.33 32.88 54528.28 88888.00 2016-02-08 21:07:14.000 039 12556.30 32.85 54528.25 88888.00 2016-02-08 21:07:14.125 039 12556.25 32.85 54528.22 88888.00 2016-02-08 21:07:14.250 039 12556.23 32.83 54528.30 88888.00 2016-02-08 21:07:14.375 039 12556.33 32.83 54528.30 88888.00 2016-02-08 21:07:14.500 039 12556.30 32.83 54528.28 88888.00 2016-02-08 21:07:14.625 039 12556.30 32.83 54528.28 88888.00 2016-02-08 21:07:14.750 039 12556.25 32.85 54528.32 88888.00 2016-02-08 21:07:14.875 039 12556.30 32.90 54528.30 88888.00 2016-02-08 21:07:15.000 039 12556.33 32.88 54528.28 88888.00 2016-02-08 21:07:15.125 039 12556.38 32.85 54528.30 88888.00 2016-02-08 21:07:15.250 039 12556.38 32.85 54528.30 88888.00 2016-02-08 21:07:15.375 039 12556.38 32.85 54528.28 88888.00 2016-02-08 21:07:15.500 039 12556.27 32.85 54528.28 88888.00 2016-02-08 21:07:15.625 039 12556.20 32.85 54528.30 88888.00 2016-02-08 21:07:15.750 039 12556.27 32.85 54528.28 88888.00 2016-02-08 21:07:15.875 039 12556.33 32.85 54528.28 88888.00 2016-02-08 21:07:16.000 039 12556.33 32.83 54528.28 88888.00 2016-02-08 21:07:16.125 039 12556.38 32.83 54528.28 88888.00 2016-02-08 21:07:16.250 039 12556.35 32.83 54528.30 88888.00 2016-02-08 21:07:16.375 039 12556.33 32.85 54528.28 88888.00 2016-02-08 21:07:16.500 039 12556.33 32.85 54528.30 88888.00 2016-02-08 21:07:16.625 039 12556.33 32.83 54528.32 88888.00 2016-02-08 21:07:16.750 039 12556.30 32.80 54528.28 88888.00 2016-02-08 21:07:16.875 039 12556.30 32.77 54528.28 88888.00 2016-02-08 21:07:17.000 039 12556.33 32.77 54528.25 88888.00 2016-02-08 21:07:17.125 039 12556.33 32.83 54528.30 88888.00 2016-02-08 21:07:17.250 039 12556.33 32.83 54528.32 88888.00 2016-02-08 21:07:17.375 039 12556.40 32.85 54528.30 88888.00 2016-02-08 21:07:17.500 039 12556.38 32.85 54528.30 88888.00 2016-02-08 21:07:17.625 039 12556.27 32.83 54528.28 88888.00 2016-02-08 21:07:17.750 039 12556.23 32.88 54528.32 88888.00 2016-02-08 21:07:17.875 039 12556.20 32.85 54528.32 88888.00 2016-02-08 21:07:18.000 039 12556.25 32.83 54528.28 88888.00 2016-02-08 21:07:18.125 039 12556.30 32.85 54528.32 88888.00 2016-02-08 21:07:18.250 039 12556.17 32.83 54528.35 88888.00 2016-02-08 21:07:18.375 039 12556.17 32.80 54528.32 88888.00 2016-02-08 21:07:18.500 039 12556.20 32.83 54528.32 88888.00 2016-02-08 21:07:18.625 039 12556.25 32.83 54528.28 88888.00 2016-02-08 21:07:18.750 039 12556.27 32.83 54528.25 88888.00 2016-02-08 21:07:18.875 039 12556.27 32.83 54528.28 88888.00 2016-02-08 21:07:19.000 039 12556.40 32.83 54528.25 88888.00 2016-02-08 21:07:19.125 039 12556.38 32.77 54528.30 88888.00 2016-02-08 21:07:19.250 039 12556.23 32.77 54528.30 88888.00 2016-02-08 21:07:19.375 039 12556.20 32.80 54528.28 88888.00 2016-02-08 21:07:19.500 039 12556.20 32.80 54528.28 88888.00 2016-02-08 21:07:19.625 039 12556.25 32.83 54528.30 88888.00 2016-02-08 21:07:19.750 039 12556.33 32.80 54528.28 88888.00 2016-02-08 21:07:19.875 039 12556.35 32.77 54528.25 88888.00 2016-02-08 21:07:20.000 039 12556.35 32.80 54528.28 88888.00 2016-02-08 21:07:20.125 039 12556.35 32.77 54528.28 88888.00 2016-02-08 21:07:20.250 039 12556.27 32.77 54528.28 88888.00 2016-02-08 21:07:20.375 039 12556.23 32.83 54528.28 88888.00 2016-02-08 21:07:20.500 039 12556.20 32.83 54528.28 88888.00 2016-02-08 21:07:20.625 039 12556.30 32.85 54528.28 88888.00 2016-02-08 21:07:20.750 039 12556.33 32.85 54528.30 88888.00 2016-02-08 21:07:20.875 039 12556.33 32.83 54528.30 88888.00 2016-02-08 21:07:21.000 039 12556.33 32.80 54528.28 88888.00 2016-02-08 21:07:21.125 039 12556.30 32.80 54528.28 88888.00 2016-02-08 21:07:21.250 039 12556.20 32.80 54528.28 88888.00 2016-02-08 21:07:21.375 039 12556.27 32.83 54528.28 88888.00 2016-02-08 21:07:21.500 039 12556.30 32.80 54528.28 88888.00 2016-02-08 21:07:21.625 039 12556.30 32.80 54528.28 88888.00 2016-02-08 21:07:21.750 039 12556.33 32.80 54528.30 88888.00 2016-02-08 21:07:21.875 039 12556.33 32.83 54528.28 88888.00 2016-02-08 21:07:22.000 039 12556.33 32.80 54528.25 88888.00 2016-02-08 21:07:22.125 039 12556.38 32.80 54528.25 88888.00 2016-02-08 21:07:22.250 039 12556.38 32.83 54528.28 88888.00 2016-02-08 21:07:22.375 039 12556.38 32.85 54528.28 88888.00 2016-02-08 21:07:22.500 039 12556.40 32.88 54528.28 88888.00 2016-02-08 21:07:22.625 039 12556.40 32.83 54528.28 88888.00 2016-02-08 21:07:22.750 039 12556.42 32.83 54528.28 88888.00 2016-02-08 21:07:22.875 039 12556.45 32.83 54528.28 88888.00 2016-02-08 21:07:23.000 039 12556.48 32.80 54528.25 88888.00 2016-02-08 21:07:23.125 039 12556.45 32.80 54528.25 88888.00 2016-02-08 21:07:23.250 039 12556.45 32.83 54528.28 88888.00 2016-02-08 21:07:23.375 039 12556.42 32.85 54528.25 88888.00 2016-02-08 21:07:23.500 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:23.625 039 12556.42 32.85 54528.22 88888.00 2016-02-08 21:07:23.750 039 12556.38 32.83 54528.22 88888.00 2016-02-08 21:07:23.875 039 12556.30 32.85 54528.25 88888.00 2016-02-08 21:07:24.000 039 12556.33 32.83 54528.25 88888.00 2016-02-08 21:07:24.125 039 12556.38 32.80 54528.28 88888.00 2016-02-08 21:07:24.250 039 12556.38 32.77 54528.28 88888.00 2016-02-08 21:07:24.375 039 12556.40 32.77 54528.28 88888.00 2016-02-08 21:07:24.500 039 12556.35 32.80 54528.28 88888.00 2016-02-08 21:07:24.625 039 12556.38 32.80 54528.28 88888.00 2016-02-08 21:07:24.750 039 12556.38 32.77 54528.25 88888.00 2016-02-08 21:07:24.875 039 12556.38 32.77 54528.25 88888.00 2016-02-08 21:07:25.000 039 12556.38 32.80 54528.25 88888.00 2016-02-08 21:07:25.125 039 12556.40 32.80 54528.28 88888.00 2016-02-08 21:07:25.250 039 12556.38 32.77 54528.25 88888.00 2016-02-08 21:07:25.375 039 12556.33 32.77 54528.22 88888.00 2016-02-08 21:07:25.500 039 12556.33 32.75 54528.22 88888.00 2016-02-08 21:07:25.625 039 12556.35 32.75 54528.22 88888.00 2016-02-08 21:07:25.750 039 12556.33 32.73 54528.22 88888.00 2016-02-08 21:07:25.875 039 12556.35 32.75 54528.22 88888.00 2016-02-08 21:07:26.000 039 12556.40 32.75 54528.22 88888.00 2016-02-08 21:07:26.125 039 12556.40 32.75 54528.20 88888.00 2016-02-08 21:07:26.250 039 12556.40 32.75 54528.22 88888.00 2016-02-08 21:07:26.375 039 12556.42 32.77 54528.22 88888.00 2016-02-08 21:07:26.500 039 12556.33 32.80 54528.25 88888.00 2016-02-08 21:07:26.625 039 12556.33 32.80 54528.25 88888.00 2016-02-08 21:07:26.750 039 12556.33 32.80 54528.22 88888.00 2016-02-08 21:07:26.875 039 12556.38 32.77 54528.22 88888.00 2016-02-08 21:07:27.000 039 12556.40 32.77 54528.20 88888.00 2016-02-08 21:07:27.125 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:27.250 039 12556.42 32.80 54528.22 88888.00 2016-02-08 21:07:27.375 039 12556.40 32.77 54528.22 88888.00 2016-02-08 21:07:27.500 039 12556.42 32.77 54528.20 88888.00 2016-02-08 21:07:27.625 039 12556.40 32.77 54528.20 88888.00 2016-02-08 21:07:27.750 039 12556.38 32.77 54528.22 88888.00 2016-02-08 21:07:27.875 039 12556.38 32.80 54528.22 88888.00 2016-02-08 21:07:28.000 039 12556.40 32.80 54528.25 88888.00 2016-02-08 21:07:28.125 039 12556.40 32.80 54528.22 88888.00 2016-02-08 21:07:28.250 039 12556.38 32.77 54528.22 88888.00 2016-02-08 21:07:28.375 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:28.500 039 12556.42 32.80 54528.22 88888.00 2016-02-08 21:07:28.625 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:28.750 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:28.875 039 12556.42 32.77 54528.20 88888.00 2016-02-08 21:07:29.000 039 12556.40 32.80 54528.18 88888.00 2016-02-08 21:07:29.125 039 12556.38 32.80 54528.20 88888.00 2016-02-08 21:07:29.250 039 12556.35 32.80 54528.22 88888.00 2016-02-08 21:07:29.375 039 12556.40 32.83 54528.20 88888.00 2016-02-08 21:07:29.500 039 12556.45 32.83 54528.20 88888.00 2016-02-08 21:07:29.625 039 12556.38 32.85 54528.22 88888.00 2016-02-08 21:07:29.750 039 12556.38 32.85 54528.20 88888.00 2016-02-08 21:07:29.875 039 12556.42 32.85 54528.20 88888.00 2016-02-08 21:07:30.000 039 12556.48 32.83 54528.22 88888.00 2016-02-08 21:07:30.125 039 12556.48 32.80 54528.25 88888.00 2016-02-08 21:07:30.250 039 12556.50 32.83 54528.22 88888.00 2016-02-08 21:07:30.375 039 12556.48 32.83 54528.22 88888.00 2016-02-08 21:07:30.500 039 12556.42 32.83 54528.20 88888.00 2016-02-08 21:07:30.625 039 12556.38 32.83 54528.22 88888.00 2016-02-08 21:07:30.750 039 12556.45 32.83 54528.22 88888.00 2016-02-08 21:07:30.875 039 12556.45 32.83 54528.20 88888.00 2016-02-08 21:07:31.000 039 12556.42 32.85 54528.20 88888.00 2016-02-08 21:07:31.125 039 12556.42 32.85 54528.20 88888.00 2016-02-08 21:07:31.250 039 12556.40 32.83 54528.22 88888.00 2016-02-08 21:07:31.375 039 12556.35 32.83 54528.22 88888.00 2016-02-08 21:07:31.500 039 12556.38 32.83 54528.18 88888.00 2016-02-08 21:07:31.625 039 12556.35 32.80 54528.20 88888.00 2016-02-08 21:07:31.750 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:31.875 039 12556.48 32.80 54528.20 88888.00 2016-02-08 21:07:32.000 039 12556.48 32.85 54528.20 88888.00 2016-02-08 21:07:32.125 039 12556.45 32.83 54528.20 88888.00 2016-02-08 21:07:32.250 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:32.375 039 12556.40 32.83 54528.20 88888.00 2016-02-08 21:07:32.500 039 12556.38 32.80 54528.18 88888.00 2016-02-08 21:07:32.625 039 12556.35 32.77 54528.15 88888.00 2016-02-08 21:07:32.750 039 12556.33 32.80 54528.18 88888.00 2016-02-08 21:07:32.875 039 12556.33 32.83 54528.20 88888.00 2016-02-08 21:07:33.000 039 12556.35 32.83 54528.22 88888.00 2016-02-08 21:07:33.125 039 12556.38 32.83 54528.20 88888.00 2016-02-08 21:07:33.250 039 12556.33 32.80 54528.18 88888.00 2016-02-08 21:07:33.375 039 12556.40 32.80 54528.18 88888.00 2016-02-08 21:07:33.500 039 12556.40 32.83 54528.22 88888.00 2016-02-08 21:07:33.625 039 12556.42 32.83 54528.22 88888.00 2016-02-08 21:07:33.750 039 12556.40 32.83 54528.22 88888.00 2016-02-08 21:07:33.875 039 12556.42 32.83 54528.20 88888.00 2016-02-08 21:07:34.000 039 12556.42 32.83 54528.20 88888.00 2016-02-08 21:07:34.125 039 12556.42 32.83 54528.20 88888.00 2016-02-08 21:07:34.250 039 12556.38 32.77 54528.20 88888.00 2016-02-08 21:07:34.375 039 12556.40 32.80 54528.18 88888.00 2016-02-08 21:07:34.500 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:34.625 039 12556.48 32.80 54528.20 88888.00 2016-02-08 21:07:34.750 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:34.875 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:35.000 039 12556.45 32.77 54528.22 88888.00 2016-02-08 21:07:35.125 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:35.250 039 12556.40 32.77 54528.20 88888.00 2016-02-08 21:07:35.375 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:35.500 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:35.625 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:35.750 039 12556.50 32.83 54528.20 88888.00 2016-02-08 21:07:35.875 039 12556.50 32.83 54528.18 88888.00 2016-02-08 21:07:36.000 039 12556.50 32.80 54528.20 88888.00 2016-02-08 21:07:36.125 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:36.250 039 12556.38 32.80 54528.20 88888.00 2016-02-08 21:07:36.375 039 12556.38 32.80 54528.22 88888.00 2016-02-08 21:07:36.500 039 12556.40 32.80 54528.22 88888.00 2016-02-08 21:07:36.625 039 12556.38 32.80 54528.22 88888.00 2016-02-08 21:07:36.750 039 12556.33 32.80 54528.20 88888.00 2016-02-08 21:07:36.875 039 12556.35 32.80 54528.18 88888.00 2016-02-08 21:07:37.000 039 12556.42 32.80 54528.15 88888.00 2016-02-08 21:07:37.125 039 12556.52 32.77 54528.18 88888.00 2016-02-08 21:07:37.250 039 12556.50 32.77 54528.20 88888.00 2016-02-08 21:07:37.375 039 12556.48 32.80 54528.20 88888.00 2016-02-08 21:07:37.500 039 12556.48 32.80 54528.18 88888.00 2016-02-08 21:07:37.625 039 12556.45 32.77 54528.18 88888.00 2016-02-08 21:07:37.750 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:37.875 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:38.000 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:38.125 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:38.250 039 12556.42 32.77 54528.18 88888.00 2016-02-08 21:07:38.375 039 12556.38 32.80 54528.22 88888.00 2016-02-08 21:07:38.500 039 12556.38 32.83 54528.20 88888.00 2016-02-08 21:07:38.625 039 12556.45 32.83 54528.20 88888.00 2016-02-08 21:07:38.750 039 12556.52 32.80 54528.18 88888.00 2016-02-08 21:07:38.875 039 12556.48 32.80 54528.20 88888.00 2016-02-08 21:07:39.000 039 12556.42 32.77 54528.15 88888.00 2016-02-08 21:07:39.125 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:39.250 039 12556.50 32.77 54528.18 88888.00 2016-02-08 21:07:39.375 039 12556.58 32.80 54528.15 88888.00 2016-02-08 21:07:39.500 039 12556.55 32.77 54528.18 88888.00 2016-02-08 21:07:39.625 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:39.750 039 12556.48 32.77 54528.20 88888.00 2016-02-08 21:07:39.875 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:40.000 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:40.125 039 12556.42 32.80 54528.18 88888.00 2016-02-08 21:07:40.250 039 12556.45 32.80 54528.18 88888.00 2016-02-08 21:07:40.375 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:40.500 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:40.625 039 12556.45 32.83 54528.22 88888.00 2016-02-08 21:07:40.750 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:40.875 039 12556.48 32.80 54528.20 88888.00 2016-02-08 21:07:41.000 039 12556.48 32.80 54528.25 88888.00 2016-02-08 21:07:41.125 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:41.250 039 12556.48 32.75 54528.20 88888.00 2016-02-08 21:07:41.375 039 12556.45 32.77 54528.22 88888.00 2016-02-08 21:07:41.500 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:41.625 039 12556.45 32.83 54528.22 88888.00 2016-02-08 21:07:41.750 039 12556.45 32.83 54528.22 88888.00 2016-02-08 21:07:41.875 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:42.000 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:42.125 039 12556.48 32.77 54528.22 88888.00 2016-02-08 21:07:42.250 039 12556.40 32.77 54528.22 88888.00 2016-02-08 21:07:42.375 039 12556.40 32.77 54528.20 88888.00 2016-02-08 21:07:42.500 039 12556.40 32.80 54528.22 88888.00 2016-02-08 21:07:42.625 039 12556.42 32.80 54528.22 88888.00 2016-02-08 21:07:42.750 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:42.875 039 12556.50 32.80 54528.25 88888.00 2016-02-08 21:07:43.000 039 12556.50 32.77 54528.22 88888.00 2016-02-08 21:07:43.125 039 12556.45 32.83 54528.22 88888.00 2016-02-08 21:07:43.250 039 12556.45 32.80 54528.25 88888.00 2016-02-08 21:07:43.375 039 12556.48 32.80 54528.25 88888.00 2016-02-08 21:07:43.500 039 12556.48 32.80 54528.25 88888.00 2016-02-08 21:07:43.625 039 12556.42 32.80 54528.22 88888.00 2016-02-08 21:07:43.750 039 12556.42 32.80 54528.20 88888.00 2016-02-08 21:07:43.875 039 12556.45 32.80 54528.25 88888.00 2016-02-08 21:07:44.000 039 12556.50 32.80 54528.22 88888.00 2016-02-08 21:07:44.125 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:44.250 039 12556.48 32.80 54528.28 88888.00 2016-02-08 21:07:44.375 039 12556.52 32.80 54528.25 88888.00 2016-02-08 21:07:44.500 039 12556.50 32.83 54528.22 88888.00 2016-02-08 21:07:44.625 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:44.750 039 12556.50 32.77 54528.22 88888.00 2016-02-08 21:07:44.875 039 12556.55 32.80 54528.22 88888.00 2016-02-08 21:07:45.000 039 12556.52 32.77 54528.22 88888.00 2016-02-08 21:07:45.125 039 12556.55 32.77 54528.22 88888.00 2016-02-08 21:07:45.250 039 12556.55 32.77 54528.22 88888.00 2016-02-08 21:07:45.375 039 12556.52 32.77 54528.20 88888.00 2016-02-08 21:07:45.500 039 12556.48 32.77 54528.20 88888.00 2016-02-08 21:07:45.625 039 12556.55 32.77 54528.20 88888.00 2016-02-08 21:07:45.750 039 12556.55 32.77 54528.22 88888.00 2016-02-08 21:07:45.875 039 12556.52 32.75 54528.22 88888.00 2016-02-08 21:07:46.000 039 12556.52 32.77 54528.25 88888.00 2016-02-08 21:07:46.125 039 12556.52 32.77 54528.25 88888.00 2016-02-08 21:07:46.250 039 12556.55 32.77 54528.25 88888.00 2016-02-08 21:07:46.375 039 12556.52 32.80 54528.22 88888.00 2016-02-08 21:07:46.500 039 12556.48 32.77 54528.25 88888.00 2016-02-08 21:07:46.625 039 12556.45 32.77 54528.22 88888.00 2016-02-08 21:07:46.750 039 12556.42 32.80 54528.25 88888.00 2016-02-08 21:07:46.875 039 12556.48 32.83 54528.22 88888.00 2016-02-08 21:07:47.000 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:47.125 039 12556.45 32.83 54528.25 88888.00 2016-02-08 21:07:47.250 039 12556.38 32.80 54528.22 88888.00 2016-02-08 21:07:47.375 039 12556.42 32.85 54528.20 88888.00 2016-02-08 21:07:47.500 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:47.625 039 12556.50 32.77 54528.20 88888.00 2016-02-08 21:07:47.750 039 12556.48 32.77 54528.18 88888.00 2016-02-08 21:07:47.875 039 12556.48 32.75 54528.20 88888.00 2016-02-08 21:07:48.000 039 12556.48 32.77 54528.22 88888.00 2016-02-08 21:07:48.125 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:48.250 039 12556.40 32.80 54528.22 88888.00 2016-02-08 21:07:48.375 039 12556.45 32.80 54528.20 88888.00 2016-02-08 21:07:48.500 039 12556.45 32.80 54528.22 88888.00 2016-02-08 21:07:48.625 039 12556.42 32.77 54528.25 88888.00 2016-02-08 21:07:48.750 039 12556.48 32.77 54528.22 88888.00 2016-02-08 21:07:48.875 039 12556.45 32.77 54528.22 88888.00 2016-02-08 21:07:49.000 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:49.125 039 12556.40 32.80 54528.20 88888.00 2016-02-08 21:07:49.250 039 12556.35 32.77 54528.25 88888.00 2016-02-08 21:07:49.375 039 12556.38 32.77 54528.22 88888.00 2016-02-08 21:07:49.500 039 12556.48 32.77 54528.25 88888.00 2016-02-08 21:07:49.625 039 12556.48 32.80 54528.22 88888.00 2016-02-08 21:07:49.750 039 12556.42 32.77 54528.22 88888.00 2016-02-08 21:07:49.875 039 12556.42 32.77 54528.20 88888.00 2016-02-08 21:07:50.000 039 12556.45 32.77 54528.20 88888.00 2016-02-08 21:07:50.125 039 12556.50 32.77 54528.22 88888.00 2016-02-08 21:07:50.250 039 12556.50 32.77 54528.18 88888.00 2016-02-08 21:07:50.375 039 12556.60 32.77 54528.18 88888.00 2016-02-08 21:07:50.500 039 12556.55 32.80 54528.20 88888.00 2016-02-08 21:07:50.625 039 12556.55 32.77 54528.22 88888.00 2016-02-08 21:07:50.750 039 12556.58 32.80 54528.22 88888.00 2016-02-08 21:07:50.875 039 12556.58 32.77 54528.22 88888.00 2016-02-08 21:07:51.000 039 12556.55 32.75 54528.22 88888.00 2016-02-08 21:07:51.125 039 12556.58 32.77 54528.20 88888.00 2016-02-08 21:07:51.250 039 12556.52 32.75 54528.20 88888.00 2016-02-08 21:07:51.375 039 12556.58 32.77 54528.18 88888.00 2016-02-08 21:07:51.500 039 12556.62 32.77 54528.18 88888.00 2016-02-08 21:07:51.625 039 12556.60 32.77 54528.18 88888.00 2016-02-08 21:07:51.750 039 12556.62 32.77 54528.20 88888.00 2016-02-08 21:07:51.875 039 12556.62 32.77 54528.20 88888.00 2016-02-08 21:07:52.000 039 12556.60 32.77 54528.18 88888.00 2016-02-08 21:07:52.125 039 12556.58 32.77 54528.18 88888.00 2016-02-08 21:07:52.250 039 12556.55 32.75 54528.18 88888.00 2016-02-08 21:07:52.375 039 12556.55 32.75 54528.18 88888.00 2016-02-08 21:07:52.500 039 12556.60 32.77 54528.20 88888.00 2016-02-08 21:07:52.625 039 12556.60 32.77 54528.18 88888.00 2016-02-08 21:07:52.750 039 12556.58 32.77 54528.20 88888.00 2016-02-08 21:07:52.875 039 12556.58 32.75 54528.20 88888.00 2016-02-08 21:07:53.000 039 12556.65 32.77 54528.20 88888.00 2016-02-08 21:07:53.125 039 12556.60 32.75 54528.15 88888.00 2016-02-08 21:07:53.250 039 12556.58 32.73 54528.15 88888.00 2016-02-08 21:07:53.375 039 12556.62 32.75 54528.18 88888.00 2016-02-08 21:07:53.500 039 12556.60 32.75 54528.18 88888.00 2016-02-08 21:07:53.625 039 12556.60 32.75 54528.18 88888.00 2016-02-08 21:07:53.750 039 12556.55 32.75 54528.18 88888.00 2016-02-08 21:07:53.875 039 12556.55 32.73 54528.18 88888.00 2016-02-08 21:07:54.000 039 12556.60 32.73 54528.18 88888.00 2016-02-08 21:07:54.125 039 12556.67 32.73 54528.18 88888.00 2016-02-08 21:07:54.250 039 12556.62 32.70 54528.18 88888.00 2016-02-08 21:07:54.375 039 12556.60 32.73 54528.15 88888.00 2016-02-08 21:07:54.500 039 12556.62 32.75 54528.20 88888.00 2016-02-08 21:07:54.625 039 12556.65 32.75 54528.22 88888.00 2016-02-08 21:07:54.750 039 12556.67 32.75 54528.20 88888.00 2016-02-08 21:07:54.875 039 12556.67 32.73 54528.18 88888.00 2016-02-08 21:07:55.000 039 12556.73 32.73 54528.18 88888.00 2016-02-08 21:07:55.125 039 12556.73 32.70 54528.18 88888.00 2016-02-08 21:07:55.250 039 12556.62 32.67 54528.15 88888.00 2016-02-08 21:07:55.375 039 12556.60 32.70 54528.18 88888.00 2016-02-08 21:07:55.500 039 12556.65 32.70 54528.18 88888.00 2016-02-08 21:07:55.625 039 12556.62 32.73 54528.18 88888.00 2016-02-08 21:07:55.750 039 12556.62 32.70 54528.20 88888.00 2016-02-08 21:07:55.875 039 12556.62 32.73 54528.18 88888.00 2016-02-08 21:07:56.000 039 12556.62 32.73 54528.18 88888.00 2016-02-08 21:07:56.125 039 12556.65 32.70 54528.18 88888.00 2016-02-08 21:07:56.250 039 12556.67 32.70 54528.15 88888.00 2016-02-08 21:07:56.375 039 12556.73 32.70 54528.18 88888.00 2016-02-08 21:07:56.500 039 12556.67 32.70 54528.18 88888.00 2016-02-08 21:07:56.625 039 12556.65 32.67 54528.18 88888.00 2016-02-08 21:07:56.750 039 12556.62 32.70 54528.18 88888.00 2016-02-08 21:07:56.875 039 12556.60 32.70 54528.18 88888.00 2016-02-08 21:07:57.000 039 12556.73 32.70 54528.15 88888.00 2016-02-08 21:07:57.125 039 12556.70 32.67 54528.15 88888.00 2016-02-08 21:07:57.250 039 12556.60 32.65 54528.18 88888.00 2016-02-08 21:07:57.375 039 12556.67 32.67 54528.15 88888.00 2016-02-08 21:07:57.500 039 12556.70 32.67 54528.18 88888.00 2016-02-08 21:07:57.625 039 12556.70 32.67 54528.18 88888.00 2016-02-08 21:07:57.750 039 12556.70 32.70 54528.18 88888.00 2016-02-08 21:07:57.875 039 12556.80 32.67 54528.15 88888.00 2016-02-08 21:07:58.000 039 12556.80 32.70 54528.15 88888.00 2016-02-08 21:07:58.125 039 12556.83 32.67 54528.15 88888.00 2016-02-08 21:07:58.250 039 12556.75 32.65 54528.18 88888.00 2016-02-08 21:07:58.375 039 12556.70 32.67 54528.18 88888.00 2016-02-08 21:07:58.500 039 12556.67 32.67 54528.20 88888.00 2016-02-08 21:07:58.625 039 12556.73 32.67 54528.15 88888.00 2016-02-08 21:07:58.750 039 12556.80 32.70 54528.15 88888.00 2016-02-08 21:07:58.875 039 12556.80 32.70 54528.18 88888.00 2016-02-08 21:07:59.000 039 12556.75 32.67 54528.15 88888.00 2016-02-08 21:07:59.125 039 12556.73 32.65 54528.15 88888.00 2016-02-08 21:07:59.250 039 12556.75 32.62 54528.18 88888.00 2016-02-08 21:07:59.375 039 12556.80 32.65 54528.18 88888.00 2016-02-08 21:07:59.500 039 12556.83 32.62 54528.18 88888.00 2016-02-08 21:07:59.625 039 12556.80 32.60 54528.15 88888.00 2016-02-08 21:07:59.750 039 12556.77 32.62 54528.15 88888.00 2016-02-08 21:07:59.875 039 12556.80 32.60 54528.18 88888.00 2016-02-08 21:08:00.000 039 12556.80 32.62 54528.15 88888.00 2016-02-08 21:08:00.125 039 12556.83 32.62 54528.18 88888.00 2016-02-08 21:08:00.250 039 12556.75 32.62 54528.20 88888.00 2016-02-08 21:08:00.375 039 12556.73 32.65 54528.20 88888.00 2016-02-08 21:08:00.500 039 12556.73 32.65 54528.22 88888.00 2016-02-08 21:08:00.625 039 12556.70 32.65 54528.18 88888.00 2016-02-08 21:08:00.750 039 12556.70 32.62 54528.18 88888.00 2016-02-08 21:08:00.875 039 12556.73 32.62 54528.15 88888.00 2016-02-08 21:08:01.000 039 12556.75 32.62 54528.22 88888.00 2016-02-08 21:08:01.125 039 12556.75 32.62 54528.20 88888.00 2016-02-08 21:08:01.250 039 12556.75 32.62 54528.18 88888.00 2016-02-08 21:08:01.375 039 12556.80 32.60 54528.18 88888.00 2016-02-08 21:08:01.500 039 12556.77 32.60 54528.15 88888.00 2016-02-08 21:08:01.625 039 12556.77 32.62 54528.15 88888.00 2016-02-08 21:08:01.750 039 12556.77 32.62 54528.18 88888.00 2016-02-08 21:08:01.875 039 12556.80 32.60 54528.18 88888.00 2016-02-08 21:08:02.000 039 12556.80 32.58 54528.15 88888.00 2016-02-08 21:08:02.125 039 12556.80 32.58 54528.15 88888.00 2016-02-08 21:08:02.250 039 12556.77 32.55 54528.18 88888.00 2016-02-08 21:08:02.375 039 12556.77 32.60 54528.18 88888.00 2016-02-08 21:08:02.500 039 12556.77 32.60 54528.15 88888.00 2016-02-08 21:08:02.625 039 12556.73 32.62 54528.15 88888.00 2016-02-08 21:08:02.750 039 12556.73 32.62 54528.15 88888.00 2016-02-08 21:08:02.875 039 12556.73 32.62 54528.15 88888.00 2016-02-08 21:08:03.000 039 12556.77 32.60 54528.12 88888.00 2016-02-08 21:08:03.125 039 12556.80 32.58 54528.12 88888.00 2016-02-08 21:08:03.250 039 12556.77 32.55 54528.12 88888.00 2016-02-08 21:08:03.375 039 12556.77 32.58 54528.12 88888.00 2016-02-08 21:08:03.500 039 12556.80 32.58 54528.12 88888.00 2016-02-08 21:08:03.625 039 12556.80 32.55 54528.10 88888.00 2016-02-08 21:08:03.750 039 12556.80 32.55 54528.12 88888.00 2016-02-08 21:08:03.875 039 12556.80 32.52 54528.12 88888.00 2016-02-08 21:08:04.000 039 12556.88 32.58 54528.12 88888.00 2016-02-08 21:08:04.125 039 12556.80 32.58 54528.15 88888.00 2016-02-08 21:08:04.250 039 12556.73 32.60 54528.15 88888.00 2016-02-08 21:08:04.375 039 12556.75 32.58 54528.15 88888.00 2016-02-08 21:08:04.500 039 12556.77 32.58 54528.18 88888.00 2016-02-08 21:08:04.625 039 12556.77 32.55 54528.18 88888.00 2016-02-08 21:08:04.750 039 12556.77 32.55 54528.18 88888.00 2016-02-08 21:08:04.875 039 12556.75 32.58 54528.18 88888.00 2016-02-08 21:08:05.000 039 12556.75 32.60 54528.20 88888.00 2016-02-08 21:08:05.125 039 12556.70 32.58 54528.18 88888.00 2016-02-08 21:08:05.250 039 12556.67 32.58 54528.18 88888.00 2016-02-08 21:08:05.375 039 12556.73 32.58 54528.18 88888.00 2016-02-08 21:08:05.500 039 12556.73 32.55 54528.15 88888.00 2016-02-08 21:08:05.625 039 12556.73 32.58 54528.12 88888.00 2016-02-08 21:08:05.750 039 12556.75 32.58 54528.12 88888.00 2016-02-08 21:08:05.875 039 12556.70 32.55 54528.18 88888.00 2016-02-08 21:08:06.000 039 12556.70 32.58 54528.18 88888.00 2016-02-08 21:08:06.125 039 12556.75 32.55 54528.18 88888.00 2016-02-08 21:08:06.250 039 12556.75 32.52 54528.15 88888.00 2016-02-08 21:08:06.375 039 12556.73 32.52 54528.12 88888.00 2016-02-08 21:08:06.500 039 12556.73 32.52 54528.12 88888.00 2016-02-08 21:08:06.625 039 12556.75 32.52 54528.15 88888.00 2016-02-08 21:08:06.750 039 12556.73 32.52 54528.15 88888.00 2016-02-08 21:08:06.875 039 12556.70 32.50 54528.12 88888.00 2016-02-08 21:08:07.000 039 12556.67 32.48 54528.10 88888.00 2016-02-08 21:08:07.125 039 12556.73 32.50 54528.12 88888.00 2016-02-08 21:08:07.250 039 12556.65 32.48 54528.15 88888.00 2016-02-08 21:08:07.375 039 12556.70 32.48 54528.12 88888.00 2016-02-08 21:08:07.500 039 12556.73 32.45 54528.12 88888.00 2016-02-08 21:08:07.625 039 12556.73 32.50 54528.12 88888.00 2016-02-08 21:08:07.750 039 12556.75 32.50 54528.15 88888.00 2016-02-08 21:08:07.875 039 12556.75 32.50 54528.15 88888.00 2016-02-08 21:08:08.000 039 12556.67 32.48 54528.12 88888.00 2016-02-08 21:08:08.125 039 12556.67 32.48 54528.15 88888.00 2016-02-08 21:08:08.250 039 12556.73 32.48 54528.20 88888.00 2016-02-08 21:08:08.375 039 12556.75 32.52 54528.15 88888.00 2016-02-08 21:08:08.500 039 12556.77 32.52 54528.15 88888.00 2016-02-08 21:08:08.625 039 12556.77 32.52 54528.15 88888.00 2016-02-08 21:08:08.750 039 12556.77 32.50 54528.15 88888.00 2016-02-08 21:08:08.875 039 12556.75 32.50 54528.15 88888.00 2016-02-08 21:08:09.000 039 12556.80 32.52 54528.15 88888.00 2016-02-08 21:08:09.125 039 12556.77 32.48 54528.15 88888.00 2016-02-08 21:08:09.250 039 12556.67 32.48 54528.18 88888.00 2016-02-08 21:08:09.375 039 12556.70 32.50 54528.20 88888.00 2016-02-08 21:08:09.500 039 12556.73 32.52 54528.18 88888.00 2016-02-08 21:08:09.625 039 12556.75 32.52 54528.18 88888.00 2016-02-08 21:08:09.750 039 12556.77 32.50 54528.15 88888.00 2016-02-08 21:08:09.875 039 12556.80 32.48 54528.15 88888.00 2016-02-08 21:08:10.000 039 12556.73 32.48 54528.15 88888.00 2016-02-08 21:08:10.125 039 12556.70 32.48 54528.18 88888.00 2016-02-08 21:08:10.250 039 12556.67 32.48 54528.18 88888.00 2016-02-08 21:08:10.375 039 12556.70 32.48 54528.15 88888.00 2016-02-08 21:08:10.500 039 12556.75 32.50 54528.15 88888.00 2016-02-08 21:08:10.625 039 12556.73 32.50 54528.15 88888.00 2016-02-08 21:08:10.750 039 12556.75 32.50 54528.18 88888.00 2016-02-08 21:08:10.875 039 12556.77 32.50 54528.20 88888.00 2016-02-08 21:08:11.000 039 12556.83 32.50 54528.18 88888.00 2016-02-08 21:08:11.125 039 12556.85 32.50 54528.15 88888.00 2016-02-08 21:08:11.250 039 12556.80 32.48 54528.15 88888.00 2016-02-08 21:08:11.375 039 12556.83 32.50 54528.20 88888.00 2016-02-08 21:08:11.500 039 12556.83 32.48 54528.22 88888.00 2016-02-08 21:08:11.625 039 12556.77 32.48 54528.20 88888.00 2016-02-08 21:08:11.750 039 12556.75 32.48 54528.20 88888.00 2016-02-08 21:08:11.875 039 12556.70 32.48 54528.18 88888.00 2016-02-08 21:08:12.000 039 12556.73 32.48 54528.15 88888.00 2016-02-08 21:08:12.125 039 12556.75 32.48 54528.18 88888.00 2016-02-08 21:08:12.250 039 12556.73 32.48 54528.20 88888.00 2016-02-08 21:08:12.375 039 12556.67 32.45 54528.18 88888.00 2016-02-08 21:08:12.500 039 12556.70 32.45 54528.18 88888.00 2016-02-08 21:08:12.625 039 12556.75 32.45 54528.20 88888.00 2016-02-08 21:08:12.750 039 12556.80 32.45 54528.20 88888.00 2016-02-08 21:08:12.875 039 12556.80 32.48 54528.18 88888.00 2016-02-08 21:08:13.000 039 12556.77 32.45 54528.15 88888.00 2016-02-08 21:08:13.125 039 12556.77 32.48 54528.18 88888.00 2016-02-08 21:08:13.250 039 12556.73 32.42 54528.15 88888.00 2016-02-08 21:08:13.375 039 12556.70 32.42 54528.18 88888.00 2016-02-08 21:08:13.500 039 12556.70 32.45 54528.15 88888.00 2016-02-08 21:08:13.625 039 12556.73 32.42 54528.18 88888.00 2016-02-08 21:08:13.750 039 12556.73 32.42 54528.20 88888.00 2016-02-08 21:08:13.875 039 12556.67 32.42 54528.20 88888.00 2016-02-08 21:08:14.000 039 12556.73 32.42 54528.18 88888.00 2016-02-08 21:08:14.125 039 12556.77 32.40 54528.18 88888.00 2016-02-08 21:08:14.250 039 12556.73 32.40 54528.18 88888.00 2016-02-08 21:08:14.375 039 12556.70 32.42 54528.15 88888.00 2016-02-08 21:08:14.500 039 12556.67 32.42 54528.15 88888.00 2016-02-08 21:08:14.625 039 12556.75 32.38 54528.15 88888.00 2016-02-08 21:08:14.750 039 12556.83 32.38 54528.15 88888.00 2016-02-08 21:08:14.875 039 12556.85 32.38 54528.15 88888.00 2016-02-08 21:08:15.000 039 12556.83 32.38 54528.18 88888.00 2016-02-08 21:08:15.125 039 12556.80 32.35 54528.18 88888.00 2016-02-08 21:08:15.250 039 12556.80 32.35 54528.18 88888.00 2016-02-08 21:08:15.375 039 12556.85 32.38 54528.15 88888.00 2016-02-08 21:08:15.500 039 12556.85 32.33 54528.12 88888.00 2016-02-08 21:08:15.625 039 12556.85 32.30 54528.15 88888.00 2016-02-08 21:08:15.750 039 12556.83 32.33 54528.15 88888.00 2016-02-08 21:08:15.875 039 12556.80 32.35 54528.12 88888.00 2016-02-08 21:08:16.000 039 12556.80 32.35 54528.12 88888.00 2016-02-08 21:08:16.125 039 12556.83 32.35 54528.15 88888.00 2016-02-08 21:08:16.250 039 12556.83 32.35 54528.20 88888.00 2016-02-08 21:08:16.375 039 12556.83 32.33 54528.18 88888.00 2016-02-08 21:08:16.500 039 12556.83 32.30 54528.12 88888.00 2016-02-08 21:08:16.625 039 12556.85 32.30 54528.07 88888.00 2016-02-08 21:08:16.750 039 12556.85 32.33 54528.12 88888.00 2016-02-08 21:08:16.875 039 12556.90 32.33 54528.12 88888.00 2016-02-08 21:08:17.000 039 12556.80 32.30 54528.15 88888.00 2016-02-08 21:08:17.125 039 12556.77 32.30 54528.15 88888.00 2016-02-08 21:08:17.250 039 12556.75 32.27 54528.20 88888.00 2016-02-08 21:08:17.375 039 12556.80 32.33 54528.18 88888.00 2016-02-08 21:08:17.500 039 12556.80 32.35 54528.20 88888.00 2016-02-08 21:08:17.625 039 12556.77 32.33 54528.18 88888.00 2016-02-08 21:08:17.750 039 12556.75 32.33 54528.20 88888.00 2016-02-08 21:08:17.875 039 12556.80 32.30 54528.22 88888.00 2016-02-08 21:08:18.000 039 12556.80 32.27 54528.20 88888.00 2016-02-08 21:08:18.125 039 12556.77 32.25 54528.18 88888.00 2016-02-08 21:08:18.250 039 12556.77 32.25 54528.18 88888.00 2016-02-08 21:08:18.375 039 12556.80 32.23 54528.15 88888.00 2016-02-08 21:08:18.500 039 12556.77 32.23 54528.18 88888.00 2016-02-08 21:08:18.625 039 12556.77 32.23 54528.18 88888.00 2016-02-08 21:08:18.750 039 12556.75 32.23 54528.20 88888.00 2016-02-08 21:08:18.875 039 12556.70 32.17 54528.20 88888.00 2016-02-08 21:08:19.000 039 12556.70 32.17 54528.20 88888.00 2016-02-08 21:08:19.125 039 12556.77 32.20 54528.20 88888.00 2016-02-08 21:08:19.250 039 12556.83 32.20 54528.18 88888.00 2016-02-08 21:08:19.375 039 12556.83 32.17 54528.18 88888.00 2016-02-08 21:08:19.500 039 12556.80 32.20 54528.18 88888.00 2016-02-08 21:08:19.625 039 12556.77 32.20 54528.20 88888.00 2016-02-08 21:08:19.750 039 12556.75 32.17 54528.20 88888.00 2016-02-08 21:08:19.875 039 12556.83 32.17 54528.20 88888.00 2016-02-08 21:08:20.000 039 12556.83 32.20 54528.20 88888.00 2016-02-08 21:08:20.125 039 12556.77 32.20 54528.18 88888.00 2016-02-08 21:08:20.250 039 12556.75 32.17 54528.20 88888.00 2016-02-08 21:08:20.375 039 12556.77 32.15 54528.22 88888.00 2016-02-08 21:08:20.500 039 12556.80 32.20 54528.20 88888.00 2016-02-08 21:08:20.625 039 12556.85 32.17 54528.20 88888.00 2016-02-08 21:08:20.750 039 12556.88 32.15 54528.18 88888.00 2016-02-08 21:08:20.875 039 12556.85 32.12 54528.18 88888.00 2016-02-08 21:08:21.000 039 12556.85 32.15 54528.15 88888.00 2016-02-08 21:08:21.125 039 12556.85 32.15 54528.18 88888.00 2016-02-08 21:08:21.250 039 12556.80 32.15 54528.18 88888.00 2016-02-08 21:08:21.375 039 12556.73 32.12 54528.12 88888.00 2016-02-08 21:08:21.500 039 12556.75 32.12 54528.12 88888.00 2016-02-08 21:08:21.625 039 12556.80 32.12 54528.15 88888.00 2016-02-08 21:08:21.750 039 12556.85 32.17 54528.15 88888.00 2016-02-08 21:08:21.875 039 12556.80 32.15 54528.15 88888.00 2016-02-08 21:08:22.000 039 12556.77 32.15 54528.12 88888.00 2016-02-08 21:08:22.125 039 12556.77 32.15 54528.15 88888.00 2016-02-08 21:08:22.250 039 12556.77 32.10 54528.18 88888.00 2016-02-08 21:08:22.375 039 12556.83 32.12 54528.12 88888.00 2016-02-08 21:08:22.500 039 12556.80 32.10 54528.15 88888.00 2016-02-08 21:08:22.625 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:22.750 039 12556.75 32.12 54528.15 88888.00 2016-02-08 21:08:22.875 039 12556.77 32.10 54528.18 88888.00 2016-02-08 21:08:23.000 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:23.125 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:23.250 039 12556.77 32.08 54528.15 88888.00 2016-02-08 21:08:23.375 039 12556.80 32.05 54528.15 88888.00 2016-02-08 21:08:23.500 039 12556.73 32.05 54528.15 88888.00 2016-02-08 21:08:23.625 039 12556.73 32.08 54528.15 88888.00 2016-02-08 21:08:23.750 039 12556.75 32.08 54528.15 88888.00 2016-02-08 21:08:23.875 039 12556.73 32.05 54528.12 88888.00 2016-02-08 21:08:24.000 039 12556.77 32.05 54528.12 88888.00 2016-02-08 21:08:24.125 039 12556.80 32.08 54528.15 88888.00 2016-02-08 21:08:24.250 039 12556.80 32.05 54528.20 88888.00 2016-02-08 21:08:24.375 039 12556.77 32.08 54528.20 88888.00 2016-02-08 21:08:24.500 039 12556.73 32.08 54528.18 88888.00 2016-02-08 21:08:24.625 039 12556.70 32.05 54528.15 88888.00 2016-02-08 21:08:24.750 039 12556.80 32.08 54528.18 88888.00 2016-02-08 21:08:24.875 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:25.000 039 12556.83 32.08 54528.15 88888.00 2016-02-08 21:08:25.125 039 12556.77 32.08 54528.18 88888.00 2016-02-08 21:08:25.250 039 12556.77 32.08 54528.20 88888.00 2016-02-08 21:08:25.375 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:25.500 039 12556.77 32.05 54528.15 88888.00 2016-02-08 21:08:25.625 039 12556.75 32.05 54528.15 88888.00 2016-02-08 21:08:25.750 039 12556.80 32.08 54528.18 88888.00 2016-02-08 21:08:25.875 039 12556.80 32.10 54528.18 88888.00 2016-02-08 21:08:26.000 039 12556.75 32.08 54528.18 88888.00 2016-02-08 21:08:26.125 039 12556.67 32.08 54528.18 88888.00 2016-02-08 21:08:26.250 039 12556.67 32.02 54528.18 88888.00 2016-02-08 21:08:26.375 039 12556.80 32.02 54528.18 88888.00 2016-02-08 21:08:26.500 039 12556.83 32.05 54528.20 88888.00 2016-02-08 21:08:26.625 039 12556.80 32.08 54528.18 88888.00 2016-02-08 21:08:26.750 039 12556.83 32.08 54528.15 88888.00 2016-02-08 21:08:26.875 039 12556.80 32.08 54528.18 88888.00 2016-02-08 21:08:27.000 039 12556.80 32.05 54528.15 88888.00 2016-02-08 21:08:27.125 039 12556.83 32.05 54528.15 88888.00 2016-02-08 21:08:27.250 039 12556.85 32.02 54528.18 88888.00 2016-02-08 21:08:27.375 039 12556.88 32.05 54528.18 88888.00 2016-02-08 21:08:27.500 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:27.625 039 12556.80 32.08 54528.18 88888.00 2016-02-08 21:08:27.750 039 12556.77 32.02 54528.15 88888.00 2016-02-08 21:08:27.875 039 12556.80 32.02 54528.20 88888.00 2016-02-08 21:08:28.000 039 12556.85 32.05 54528.18 88888.00 2016-02-08 21:08:28.125 039 12556.85 32.08 54528.18 88888.00 2016-02-08 21:08:28.250 039 12556.80 32.08 54528.20 88888.00 2016-02-08 21:08:28.375 039 12556.77 32.08 54528.20 88888.00 2016-02-08 21:08:28.500 039 12556.77 32.05 54528.20 88888.00 2016-02-08 21:08:28.625 039 12556.77 32.05 54528.18 88888.00 2016-02-08 21:08:28.750 039 12556.80 32.08 54528.15 88888.00 2016-02-08 21:08:28.875 039 12556.77 32.08 54528.18 88888.00 2016-02-08 21:08:29.000 039 12556.80 32.08 54528.15 88888.00 2016-02-08 21:08:29.125 039 12556.75 32.08 54528.18 88888.00 2016-02-08 21:08:29.250 039 12556.75 32.08 54528.18 88888.00 2016-02-08 21:08:29.375 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:29.500 039 12556.75 32.12 54528.18 88888.00 2016-02-08 21:08:29.625 039 12556.80 32.12 54528.20 88888.00 2016-02-08 21:08:29.750 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:29.875 039 12556.77 32.08 54528.18 88888.00 2016-02-08 21:08:30.000 039 12556.70 32.05 54528.18 88888.00 2016-02-08 21:08:30.125 039 12556.62 32.05 54528.18 88888.00 2016-02-08 21:08:30.250 039 12556.65 32.08 54528.20 88888.00 2016-02-08 21:08:30.375 039 12556.77 32.05 54528.18 88888.00 2016-02-08 21:08:30.500 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:30.625 039 12556.80 32.08 54528.20 88888.00 2016-02-08 21:08:30.750 039 12556.75 32.08 54528.20 88888.00 2016-02-08 21:08:30.875 039 12556.75 32.08 54528.20 88888.00 2016-02-08 21:08:31.000 039 12556.77 32.08 54528.20 88888.00 2016-02-08 21:08:31.125 039 12556.77 32.08 54528.20 88888.00 2016-02-08 21:08:31.250 039 12556.70 32.10 54528.18 88888.00 2016-02-08 21:08:31.375 039 12556.77 32.10 54528.20 88888.00 2016-02-08 21:08:31.500 039 12556.83 32.12 54528.20 88888.00 2016-02-08 21:08:31.625 039 12556.77 32.10 54528.20 88888.00 2016-02-08 21:08:31.750 039 12556.77 32.12 54528.22 88888.00 2016-02-08 21:08:31.875 039 12556.85 32.10 54528.20 88888.00 2016-02-08 21:08:32.000 039 12556.83 32.10 54528.20 88888.00 2016-02-08 21:08:32.125 039 12556.83 32.12 54528.18 88888.00 2016-02-08 21:08:32.250 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:32.375 039 12556.80 32.10 54528.20 88888.00 2016-02-08 21:08:32.500 039 12556.80 32.10 54528.20 88888.00 2016-02-08 21:08:32.625 039 12556.75 32.08 54528.20 88888.00 2016-02-08 21:08:32.750 039 12556.77 32.10 54528.22 88888.00 2016-02-08 21:08:32.875 039 12556.77 32.10 54528.22 88888.00 2016-02-08 21:08:33.000 039 12556.75 32.10 54528.20 88888.00 2016-02-08 21:08:33.125 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:33.250 039 12556.73 32.10 54528.18 88888.00 2016-02-08 21:08:33.375 039 12556.70 32.12 54528.15 88888.00 2016-02-08 21:08:33.500 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:33.625 039 12556.73 32.08 54528.15 88888.00 2016-02-08 21:08:33.750 039 12556.77 32.10 54528.15 88888.00 2016-02-08 21:08:33.875 039 12556.77 32.12 54528.18 88888.00 2016-02-08 21:08:34.000 039 12556.77 32.15 54528.20 88888.00 2016-02-08 21:08:34.125 039 12556.80 32.12 54528.20 88888.00 2016-02-08 21:08:34.250 039 12556.80 32.12 54528.20 88888.00 2016-02-08 21:08:34.375 039 12556.77 32.10 54528.20 88888.00 2016-02-08 21:08:34.500 039 12556.83 32.12 54528.20 88888.00 2016-02-08 21:08:34.625 039 12556.83 32.12 54528.20 88888.00 2016-02-08 21:08:34.750 039 12556.83 32.12 54528.18 88888.00 2016-02-08 21:08:34.875 039 12556.77 32.15 54528.18 88888.00 2016-02-08 21:08:35.000 039 12556.75 32.15 54528.18 88888.00 2016-02-08 21:08:35.125 039 12556.73 32.15 54528.20 88888.00 2016-02-08 21:08:35.250 039 12556.73 32.12 54528.20 88888.00 2016-02-08 21:08:35.375 039 12556.75 32.15 54528.22 88888.00 2016-02-08 21:08:35.500 039 12556.80 32.15 54528.22 88888.00 2016-02-08 21:08:35.625 039 12556.83 32.12 54528.20 88888.00 2016-02-08 21:08:35.750 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:35.875 039 12556.83 32.08 54528.20 88888.00 2016-02-08 21:08:36.000 039 12556.83 32.08 54528.20 88888.00 2016-02-08 21:08:36.125 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:36.250 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:36.375 039 12556.80 32.10 54528.15 88888.00 2016-02-08 21:08:36.500 039 12556.77 32.08 54528.18 88888.00 2016-02-08 21:08:36.625 039 12556.77 32.10 54528.15 88888.00 2016-02-08 21:08:36.750 039 12556.80 32.10 54528.15 88888.00 2016-02-08 21:08:36.875 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:37.000 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:37.125 039 12556.83 32.10 54528.20 88888.00 2016-02-08 21:08:37.250 039 12556.80 32.10 54528.18 88888.00 2016-02-08 21:08:37.375 039 12556.80 32.10 54528.20 88888.00 2016-02-08 21:08:37.500 039 12556.80 32.10 54528.18 88888.00 2016-02-08 21:08:37.625 039 12556.75 32.10 54528.18 88888.00 2016-02-08 21:08:37.750 039 12556.70 32.12 54528.20 88888.00 2016-02-08 21:08:37.875 039 12556.75 32.12 54528.20 88888.00 2016-02-08 21:08:38.000 039 12556.77 32.15 54528.18 88888.00 2016-02-08 21:08:38.125 039 12556.77 32.15 54528.22 88888.00 2016-02-08 21:08:38.250 039 12556.75 32.15 54528.22 88888.00 2016-02-08 21:08:38.375 039 12556.73 32.15 54528.22 88888.00 2016-02-08 21:08:38.500 039 12556.75 32.10 54528.18 88888.00 2016-02-08 21:08:38.625 039 12556.70 32.10 54528.15 88888.00 2016-02-08 21:08:38.750 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:38.875 039 12556.75 32.12 54528.18 88888.00 2016-02-08 21:08:39.000 039 12556.77 32.12 54528.15 88888.00 2016-02-08 21:08:39.125 039 12556.77 32.12 54528.12 88888.00 2016-02-08 21:08:39.250 039 12556.73 32.10 54528.15 88888.00 2016-02-08 21:08:39.375 039 12556.75 32.12 54528.15 88888.00 2016-02-08 21:08:39.500 039 12556.80 32.10 54528.18 88888.00 2016-02-08 21:08:39.625 039 12556.83 32.10 54528.18 88888.00 2016-02-08 21:08:39.750 039 12556.80 32.10 54528.18 88888.00 2016-02-08 21:08:39.875 039 12556.75 32.15 54528.18 88888.00 2016-02-08 21:08:40.000 039 12556.70 32.15 54528.18 88888.00 2016-02-08 21:08:40.125 039 12556.75 32.12 54528.18 88888.00 2016-02-08 21:08:40.250 039 12556.75 32.12 54528.15 88888.00 2016-02-08 21:08:40.375 039 12556.75 32.12 54528.18 88888.00 2016-02-08 21:08:40.500 039 12556.67 32.12 54528.20 88888.00 2016-02-08 21:08:40.625 039 12556.73 32.10 54528.18 88888.00 2016-02-08 21:08:40.750 039 12556.75 32.12 54528.18 88888.00 2016-02-08 21:08:40.875 039 12556.75 32.10 54528.18 88888.00 2016-02-08 21:08:41.000 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:41.125 039 12556.75 32.10 54528.15 88888.00 2016-02-08 21:08:41.250 039 12556.75 32.08 54528.18 88888.00 2016-02-08 21:08:41.375 039 12556.80 32.08 54528.15 88888.00 2016-02-08 21:08:41.500 039 12556.85 32.10 54528.15 88888.00 2016-02-08 21:08:41.625 039 12556.83 32.10 54528.12 88888.00 2016-02-08 21:08:41.750 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:41.875 039 12556.83 32.10 54528.12 88888.00 2016-02-08 21:08:42.000 039 12556.83 32.10 54528.12 88888.00 2016-02-08 21:08:42.125 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:42.250 039 12556.80 32.08 54528.12 88888.00 2016-02-08 21:08:42.375 039 12556.88 32.08 54528.12 88888.00 2016-02-08 21:08:42.500 039 12556.88 32.10 54528.15 88888.00 2016-02-08 21:08:42.625 039 12556.83 32.10 54528.12 88888.00 2016-02-08 21:08:42.750 039 12556.83 32.08 54528.10 88888.00 2016-02-08 21:08:42.875 039 12556.88 32.08 54528.12 88888.00 2016-02-08 21:08:43.000 039 12556.90 32.08 54528.12 88888.00 2016-02-08 21:08:43.125 039 12556.90 32.08 54528.15 88888.00 2016-02-08 21:08:43.250 039 12556.88 32.10 54528.12 88888.00 2016-02-08 21:08:43.375 039 12556.85 32.12 54528.10 88888.00 2016-02-08 21:08:43.500 039 12556.83 32.12 54528.10 88888.00 2016-02-08 21:08:43.625 039 12556.90 32.10 54528.10 88888.00 2016-02-08 21:08:43.750 039 12556.95 32.05 54528.10 88888.00 2016-02-08 21:08:43.875 039 12556.85 32.05 54528.10 88888.00 2016-02-08 21:08:44.000 039 12556.80 32.08 54528.10 88888.00 2016-02-08 21:08:44.125 039 12556.83 32.10 54528.10 88888.00 2016-02-08 21:08:44.250 039 12556.77 32.10 54528.12 88888.00 2016-02-08 21:08:44.375 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:44.500 039 12556.77 32.08 54528.12 88888.00 2016-02-08 21:08:44.625 039 12556.80 32.08 54528.12 88888.00 2016-02-08 21:08:44.750 039 12556.83 32.05 54528.12 88888.00 2016-02-08 21:08:44.875 039 12556.90 32.08 54528.12 88888.00 2016-02-08 21:08:45.000 039 12557.00 32.05 54528.12 88888.00 2016-02-08 21:08:45.125 039 12556.92 32.05 54528.12 88888.00 2016-02-08 21:08:45.250 039 12556.88 32.08 54528.12 88888.00 2016-02-08 21:08:45.375 039 12556.85 32.08 54528.15 88888.00 2016-02-08 21:08:45.500 039 12556.83 32.08 54528.12 88888.00 2016-02-08 21:08:45.625 039 12556.83 32.08 54528.12 88888.00 2016-02-08 21:08:45.750 039 12556.80 32.08 54528.12 88888.00 2016-02-08 21:08:45.875 039 12556.83 32.05 54528.12 88888.00 2016-02-08 21:08:46.000 039 12556.83 32.08 54528.12 88888.00 2016-02-08 21:08:46.125 039 12556.85 32.08 54528.15 88888.00 2016-02-08 21:08:46.250 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:46.375 039 12556.83 32.08 54528.18 88888.00 2016-02-08 21:08:46.500 039 12556.88 32.02 54528.15 88888.00 2016-02-08 21:08:46.625 039 12556.88 32.02 54528.15 88888.00 2016-02-08 21:08:46.750 039 12556.85 32.02 54528.12 88888.00 2016-02-08 21:08:46.875 039 12556.85 32.02 54528.10 88888.00 2016-02-08 21:08:47.000 039 12556.83 32.02 54528.12 88888.00 2016-02-08 21:08:47.125 039 12556.85 32.08 54528.15 88888.00 2016-02-08 21:08:47.250 039 12556.85 32.02 54528.12 88888.00 2016-02-08 21:08:47.375 039 12556.83 32.02 54528.12 88888.00 2016-02-08 21:08:47.500 039 12556.83 32.05 54528.15 88888.00 2016-02-08 21:08:47.625 039 12556.85 32.08 54528.12 88888.00 2016-02-08 21:08:47.750 039 12556.83 32.05 54528.10 88888.00 2016-02-08 21:08:47.875 039 12556.80 32.05 54528.12 88888.00 2016-02-08 21:08:48.000 039 12556.83 32.05 54528.15 88888.00 2016-02-08 21:08:48.125 039 12556.88 32.02 54528.15 88888.00 2016-02-08 21:08:48.250 039 12556.95 32.02 54528.15 88888.00 2016-02-08 21:08:48.375 039 12556.98 32.00 54528.15 88888.00 2016-02-08 21:08:48.500 039 12557.00 32.02 54528.18 88888.00 2016-02-08 21:08:48.625 039 12557.02 32.00 54528.15 88888.00 2016-02-08 21:08:48.750 039 12557.02 32.00 54528.15 88888.00 2016-02-08 21:08:48.875 039 12556.98 32.00 54528.12 88888.00 2016-02-08 21:08:49.000 039 12556.95 32.00 54528.12 88888.00 2016-02-08 21:08:49.125 039 12556.92 31.95 54528.10 88888.00 2016-02-08 21:08:49.250 039 12556.92 31.93 54528.12 88888.00 2016-02-08 21:08:49.375 039 12556.98 31.95 54528.10 88888.00 2016-02-08 21:08:49.500 039 12557.00 31.95 54528.10 88888.00 2016-02-08 21:08:49.625 039 12557.02 31.98 54528.07 88888.00 2016-02-08 21:08:49.750 039 12556.98 31.98 54528.10 88888.00 2016-02-08 21:08:49.875 039 12556.92 31.95 54528.10 88888.00 2016-02-08 21:08:50.000 039 12556.92 31.95 54528.10 88888.00 2016-02-08 21:08:50.125 039 12556.95 31.95 54528.12 88888.00 2016-02-08 21:08:50.250 039 12556.90 31.95 54528.12 88888.00 2016-02-08 21:08:50.375 039 12556.88 31.98 54528.12 88888.00 2016-02-08 21:08:50.500 039 12556.98 31.98 54528.12 88888.00 2016-02-08 21:08:50.625 039 12557.00 31.93 54528.12 88888.00 2016-02-08 21:08:50.750 039 12556.92 31.90 54528.12 88888.00 2016-02-08 21:08:50.875 039 12556.98 31.93 54528.15 88888.00 2016-02-08 21:08:51.000 039 12556.95 31.95 54528.15 88888.00 2016-02-08 21:08:51.125 039 12556.95 31.98 54528.15 88888.00 2016-02-08 21:08:51.250 039 12556.98 31.95 54528.18 88888.00 2016-02-08 21:08:51.375 039 12556.95 31.95 54528.15 88888.00 2016-02-08 21:08:51.500 039 12556.92 31.98 54528.12 88888.00 2016-02-08 21:08:51.625 039 12556.95 31.95 54528.12 88888.00 2016-02-08 21:08:51.750 039 12556.90 31.95 54528.10 88888.00 2016-02-08 21:08:51.875 039 12556.88 31.98 54528.10 88888.00 2016-02-08 21:08:52.000 039 12556.88 31.95 54528.10 88888.00 2016-02-08 21:08:52.125 039 12556.88 31.95 54528.07 88888.00 2016-02-08 21:08:52.250 039 12556.90 31.93 54528.10 88888.00 2016-02-08 21:08:52.375 039 12557.00 31.93 54528.10 88888.00 2016-02-08 21:08:52.500 039 12557.00 31.95 54528.07 88888.00 2016-02-08 21:08:52.625 039 12556.98 31.95 54528.07 88888.00 2016-02-08 21:08:52.750 039 12556.90 31.95 54528.10 88888.00 2016-02-08 21:08:52.875 039 12556.90 31.95 54528.05 88888.00 2016-02-08 21:08:53.000 039 12556.98 31.93 54528.07 88888.00 2016-02-08 21:08:53.125 039 12557.05 31.90 54528.07 88888.00 2016-02-08 21:08:53.250 039 12557.00 31.90 54528.07 88888.00 2016-02-08 21:08:53.375 039 12557.02 31.93 54528.10 88888.00 2016-02-08 21:08:53.500 039 12556.95 31.90 54528.12 88888.00 2016-02-08 21:08:53.625 039 12556.98 31.90 54528.07 88888.00 2016-02-08 21:08:53.750 039 12557.02 31.90 54528.07 88888.00 2016-02-08 21:08:53.875 039 12557.05 31.88 54528.10 88888.00 2016-02-08 21:08:54.000 039 12557.02 31.88 54528.07 88888.00 2016-02-08 21:08:54.125 039 12557.05 31.88 54528.10 88888.00 2016-02-08 21:08:54.250 039 12557.02 31.88 54528.10 88888.00 2016-02-08 21:08:54.375 039 12557.00 31.85 54528.10 88888.00 2016-02-08 21:08:54.500 039 12556.92 31.88 54528.10 88888.00 2016-02-08 21:08:54.625 039 12556.92 31.85 54528.07 88888.00 2016-02-08 21:08:54.750 039 12556.95 31.82 54528.10 88888.00 2016-02-08 21:08:54.875 039 12557.05 31.88 54528.10 88888.00 2016-02-08 21:08:55.000 039 12557.05 31.85 54528.10 88888.00 2016-02-08 21:08:55.125 039 12557.08 31.82 54528.10 88888.00 2016-02-08 21:08:55.250 039 12557.08 31.77 54528.07 88888.00 2016-02-08 21:08:55.375 039 12557.02 31.80 54528.07 88888.00 2016-02-08 21:08:55.500 039 12557.08 31.80 54528.07 88888.00 2016-02-08 21:08:55.625 039 12557.08 31.82 54528.07 88888.00 2016-02-08 21:08:55.750 039 12557.05 31.80 54528.07 88888.00 2016-02-08 21:08:55.875 039 12557.00 31.80 54528.07 88888.00 2016-02-08 21:08:56.000 039 12556.95 31.82 54528.07 88888.00 2016-02-08 21:08:56.125 039 12557.00 31.85 54528.07 88888.00 2016-02-08 21:08:56.250 039 12557.05 31.80 54528.10 88888.00 2016-02-08 21:08:56.375 039 12557.05 31.77 54528.07 88888.00 2016-02-08 21:08:56.500 039 12557.05 31.77 54528.07 88888.00 2016-02-08 21:08:56.625 039 12557.10 31.75 54528.07 88888.00 2016-02-08 21:08:56.750 039 12557.08 31.77 54528.05 88888.00 2016-02-08 21:08:56.875 039 12557.05 31.77 54528.05 88888.00 2016-02-08 21:08:57.000 039 12557.08 31.80 54528.05 88888.00 2016-02-08 21:08:57.125 039 12557.05 31.77 54528.07 88888.00 2016-02-08 21:08:57.250 039 12557.02 31.77 54528.07 88888.00 2016-02-08 21:08:57.375 039 12557.08 31.80 54528.07 88888.00 2016-02-08 21:08:57.500 039 12557.10 31.82 54528.07 88888.00 2016-02-08 21:08:57.625 039 12557.12 31.80 54528.05 88888.00 2016-02-08 21:08:57.750 039 12557.17 31.80 54528.05 88888.00 2016-02-08 21:08:57.875 039 12557.15 31.77 54528.05 88888.00 2016-02-08 21:08:58.000 039 12557.12 31.77 54528.05 88888.00 2016-02-08 21:08:58.125 039 12557.12 31.77 54528.07 88888.00 2016-02-08 21:08:58.250 039 12557.08 31.75 54528.10 88888.00 2016-02-08 21:08:58.375 039 12557.10 31.77 54528.12 88888.00 2016-02-08 21:08:58.500 039 12557.02 31.75 54528.07 88888.00 2016-02-08 21:08:58.625 039 12557.02 31.75 54528.05 88888.00 2016-02-08 21:08:58.750 039 12557.08 31.75 54528.05 88888.00 2016-02-08 21:08:58.875 039 12557.10 31.77 54528.07 88888.00 2016-02-08 21:08:59.000 039 12557.12 31.75 54528.07 88888.00 2016-02-08 21:08:59.125 039 12557.10 31.75 54528.07 88888.00 2016-02-08 21:08:59.250 039 12557.02 31.75 54528.07 88888.00 2016-02-08 21:08:59.375 039 12557.05 31.77 54528.07 88888.00 2016-02-08 21:08:59.500 039 12557.02 31.75 54528.05 88888.00 2016-02-08 21:08:59.625 039 12557.00 31.75 54528.07 88888.00 2016-02-08 21:08:59.750 039 12557.02 31.75 54528.07 88888.00 2016-02-08 21:08:59.875 039 12557.02 31.80 54528.07 88888.00 2016-02-08 21:09:00.000 039 12557.02 31.80 54528.05 88888.00 2016-02-08 21:09:00.125 039 12557.02 31.77 54528.05 88888.00 2016-02-08 21:09:00.250 039 12557.05 31.73 54528.05 88888.00 2016-02-08 21:09:00.375 039 12557.10 31.70 54528.05 88888.00 2016-02-08 21:09:00.500 039 12557.12 31.70 54528.07 88888.00 2016-02-08 21:09:00.625 039 12557.05 31.70 54528.07 88888.00 2016-02-08 21:09:00.750 039 12557.05 31.73 54528.07 88888.00 2016-02-08 21:09:00.875 039 12557.10 31.70 54528.07 88888.00 2016-02-08 21:09:01.000 039 12557.05 31.73 54528.05 88888.00 2016-02-08 21:09:01.125 039 12557.10 31.73 54528.05 88888.00 2016-02-08 21:09:01.250 039 12557.17 31.73 54528.05 88888.00 2016-02-08 21:09:01.375 039 12557.17 31.70 54528.05 88888.00 2016-02-08 21:09:01.500 039 12557.08 31.70 54528.07 88888.00 2016-02-08 21:09:01.625 039 12557.02 31.70 54528.07 88888.00 2016-02-08 21:09:01.750 039 12557.05 31.73 54528.07 88888.00 2016-02-08 21:09:01.875 039 12557.12 31.70 54528.07 88888.00 2016-02-08 21:09:02.000 039 12557.23 31.68 54528.05 88888.00 2016-02-08 21:09:02.125 039 12557.25 31.68 54528.05 88888.00 2016-02-08 21:09:02.250 039 12557.20 31.68 54528.05 88888.00 2016-02-08 21:09:02.375 039 12557.15 31.73 54528.05 88888.00 2016-02-08 21:09:02.500 039 12557.08 31.73 54528.07 88888.00 2016-02-08 21:09:02.625 039 12557.08 31.70 54528.05 88888.00 2016-02-08 21:09:02.750 039 12557.10 31.73 54528.05 88888.00 2016-02-08 21:09:02.875 039 12557.17 31.70 54528.05 88888.00 2016-02-08 21:09:03.000 039 12557.20 31.68 54528.05 88888.00 2016-02-08 21:09:03.125 039 12557.20 31.65 54528.07 88888.00 2016-02-08 21:09:03.250 039 12557.20 31.70 54528.07 88888.00 2016-02-08 21:09:03.375 039 12557.20 31.70 54528.07 88888.00 2016-02-08 21:09:03.500 039 12557.20 31.65 54528.07 88888.00 2016-02-08 21:09:03.625 039 12557.20 31.68 54528.05 88888.00 2016-02-08 21:09:03.750 039 12557.20 31.70 54528.07 88888.00 2016-02-08 21:09:03.875 039 12557.17 31.70 54528.07 88888.00 2016-02-08 21:09:04.000 039 12557.17 31.70 54528.05 88888.00 2016-02-08 21:09:04.125 039 12557.10 31.70 54528.07 88888.00 2016-02-08 21:09:04.250 039 12557.12 31.70 54528.07 88888.00 2016-02-08 21:09:04.375 039 12557.20 31.68 54528.05 88888.00 2016-02-08 21:09:04.500 039 12557.20 31.70 54528.05 88888.00 2016-02-08 21:09:04.625 039 12557.20 31.70 54528.07 88888.00 2016-02-08 21:09:04.750 039 12557.25 31.68 54528.07 88888.00 2016-02-08 21:09:04.875 039 12557.25 31.65 54528.05 88888.00 2016-02-08 21:09:05.000 039 12557.17 31.62 54528.03 88888.00 2016-02-08 21:09:05.125 039 12557.10 31.62 54528.03 88888.00 2016-02-08 21:09:05.250 039 12557.08 31.65 54528.05 88888.00 2016-02-08 21:09:05.375 039 12557.05 31.65 54528.07 88888.00 2016-02-08 21:09:05.500 039 12557.02 31.65 54528.07 88888.00 2016-02-08 21:09:05.625 039 12557.08 31.65 54528.05 88888.00 2016-02-08 21:09:05.750 039 12557.12 31.68 54528.07 88888.00 2016-02-08 21:09:05.875 039 12557.17 31.65 54528.05 88888.00 2016-02-08 21:09:06.000 039 12557.17 31.68 54528.03 88888.00 2016-02-08 21:09:06.125 039 12557.12 31.65 54528.03 88888.00 2016-02-08 21:09:06.250 039 12557.15 31.62 54528.05 88888.00 2016-02-08 21:09:06.375 039 12557.12 31.62 54528.05 88888.00 2016-02-08 21:09:06.500 039 12557.15 31.62 54528.05 88888.00 2016-02-08 21:09:06.625 039 12557.17 31.68 54528.07 88888.00 2016-02-08 21:09:06.750 039 12557.23 31.68 54528.07 88888.00 2016-02-08 21:09:06.875 039 12557.23 31.70 54528.07 88888.00 2016-02-08 21:09:07.000 039 12557.17 31.73 54528.07 88888.00 2016-02-08 21:09:07.125 039 12557.15 31.70 54528.07 88888.00 2016-02-08 21:09:07.250 039 12557.17 31.60 54528.05 88888.00 2016-02-08 21:09:07.375 039 12557.23 31.60 54528.03 88888.00 2016-02-08 21:09:07.500 039 12557.23 31.65 54528.03 88888.00 2016-02-08 21:09:07.625 039 12557.25 31.65 54528.03 88888.00 2016-02-08 21:09:07.750 039 12557.27 31.65 54528.05 88888.00 2016-02-08 21:09:07.875 039 12557.25 31.62 54528.05 88888.00 2016-02-08 21:09:08.000 039 12557.20 31.62 54528.05 88888.00 2016-02-08 21:09:08.125 039 12557.23 31.62 54528.07 88888.00 2016-02-08 21:09:08.250 039 12557.17 31.68 54528.10 88888.00 2016-02-08 21:09:08.375 039 12557.17 31.65 54528.07 88888.00 2016-02-08 21:09:08.500 039 12557.12 31.65 54528.05 88888.00 2016-02-08 21:09:08.625 039 12557.12 31.62 54528.03 88888.00 2016-02-08 21:09:08.750 039 12557.15 31.62 54528.03 88888.00 2016-02-08 21:09:08.875 039 12557.20 31.60 54528.03 88888.00 2016-02-08 21:09:09.000 039 12557.23 31.62 54528.00 88888.00 2016-02-08 21:09:09.125 039 12557.20 31.65 54528.05 88888.00 2016-02-08 21:09:09.250 039 12557.27 31.62 54528.05 88888.00 2016-02-08 21:09:09.375 039 12557.25 31.65 54528.05 88888.00 2016-02-08 21:09:09.500 039 12557.20 31.68 54528.03 88888.00 2016-02-08 21:09:09.625 039 12557.17 31.65 54528.00 88888.00 2016-02-08 21:09:09.750 039 12557.17 31.65 54528.00 88888.00 2016-02-08 21:09:09.875 039 12557.17 31.65 54528.00 88888.00 2016-02-08 21:09:10.000 039 12557.23 31.65 54528.00 88888.00 2016-02-08 21:09:10.125 039 12557.30 31.65 54528.00 88888.00 2016-02-08 21:09:10.250 039 12557.30 31.65 54528.00 88888.00 2016-02-08 21:09:10.375 039 12557.27 31.62 54528.03 88888.00 2016-02-08 21:09:10.500 039 12557.17 31.62 54528.03 88888.00 2016-02-08 21:09:10.625 039 12557.17 31.62 54528.05 88888.00 2016-02-08 21:09:10.750 039 12557.23 31.62 54528.00 88888.00 2016-02-08 21:09:10.875 039 12557.27 31.62 54528.00 88888.00 2016-02-08 21:09:11.000 039 12557.30 31.65 54528.00 88888.00 2016-02-08 21:09:11.125 039 12557.30 31.65 54528.05 88888.00 2016-02-08 21:09:11.250 039 12557.27 31.60 54528.05 88888.00 2016-02-08 21:09:11.375 039 12557.27 31.60 54528.05 88888.00 2016-02-08 21:09:11.500 039 12557.20 31.62 54528.05 88888.00 2016-02-08 21:09:11.625 039 12557.20 31.65 54528.05 88888.00 2016-02-08 21:09:11.750 039 12557.30 31.65 54528.03 88888.00 2016-02-08 21:09:11.875 039 12557.30 31.68 54528.05 88888.00 2016-02-08 21:09:12.000 039 12557.27 31.68 54528.05 88888.00 2016-02-08 21:09:12.125 039 12557.23 31.68 54528.05 88888.00 2016-02-08 21:09:12.250 039 12557.25 31.68 54528.03 88888.00 2016-02-08 21:09:12.375 039 12557.33 31.68 54528.05 88888.00 2016-02-08 21:09:12.500 039 12557.33 31.73 54528.05 88888.00 2016-02-08 21:09:12.625 039 12557.33 31.70 54528.03 88888.00 2016-02-08 21:09:12.750 039 12557.35 31.70 54528.03 88888.00 2016-02-08 21:09:12.875 039 12557.33 31.68 54528.03 88888.00 2016-02-08 21:09:13.000 039 12557.25 31.70 54528.03 88888.00 2016-02-08 21:09:13.125 039 12557.17 31.73 54528.05 88888.00 2016-02-08 21:09:13.250 039 12557.15 31.68 54528.05 88888.00 2016-02-08 21:09:13.375 039 12557.20 31.70 54528.05 88888.00 2016-02-08 21:09:13.500 039 12557.20 31.70 54528.05 88888.00 2016-02-08 21:09:13.625 039 12557.20 31.70 54528.05 88888.00 2016-02-08 21:09:13.750 039 12557.25 31.70 54528.05 88888.00 2016-02-08 21:09:13.875 039 12557.27 31.70 54528.03 88888.00 2016-02-08 21:09:14.000 039 12557.30 31.70 54528.03 88888.00 2016-02-08 21:09:14.125 039 12557.23 31.70 54528.03 88888.00 2016-02-08 21:09:14.250 039 12557.20 31.68 54528.03 88888.00 2016-02-08 21:09:14.375 039 12557.20 31.68 54528.03 88888.00 2016-02-08 21:09:14.500 039 12557.25 31.68 54528.05 88888.00 2016-02-08 21:09:14.625 039 12557.23 31.68 54528.05 88888.00 2016-02-08 21:09:14.750 039 12557.15 31.65 54528.03 88888.00 2016-02-08 21:09:14.875 039 12557.12 31.65 54528.03 88888.00 2016-02-08 21:09:15.000 039 12557.20 31.65 54528.03 88888.00 2016-02-08 21:09:15.125 039 12557.33 31.68 54528.05 88888.00 2016-02-08 21:09:15.250 039 12557.30 31.68 54528.05 88888.00 2016-02-08 21:09:15.375 039 12557.33 31.68 54528.03 88888.00 2016-02-08 21:09:15.500 039 12557.33 31.65 54528.00 88888.00 2016-02-08 21:09:15.625 039 12557.27 31.68 54528.03 88888.00 2016-02-08 21:09:15.750 039 12557.27 31.68 54528.05 88888.00 2016-02-08 21:09:15.875 039 12557.30 31.62 54528.03 88888.00 2016-02-08 21:09:16.000 039 12557.33 31.65 54528.00 88888.00 2016-02-08 21:09:16.125 039 12557.27 31.68 54528.00 88888.00 2016-02-08 21:09:16.250 039 12557.20 31.68 54528.00 88888.00 2016-02-08 21:09:16.375 039 12557.23 31.65 54528.00 88888.00 2016-02-08 21:09:16.500 039 12557.27 31.68 54528.00 88888.00 2016-02-08 21:09:16.625 039 12557.27 31.65 54528.00 88888.00 2016-02-08 21:09:16.750 039 12557.25 31.65 54528.00 88888.00 2016-02-08 21:09:16.875 039 12557.27 31.68 54528.00 88888.00 2016-02-08 21:09:17.000 039 12557.30 31.70 54528.00 88888.00 2016-02-08 21:09:17.125 039 12557.25 31.68 54528.03 88888.00 2016-02-08 21:09:17.250 039 12557.23 31.68 54528.03 88888.00 2016-02-08 21:09:17.375 039 12557.27 31.68 54528.00 88888.00 2016-02-08 21:09:17.500 039 12557.33 31.68 54528.00 88888.00 2016-02-08 21:09:17.625 039 12557.33 31.68 54528.00 88888.00 2016-02-08 21:09:17.750 039 12557.33 31.65 54528.00 88888.00 2016-02-08 21:09:17.875 039 12557.33 31.68 54528.03 88888.00 2016-02-08 21:09:18.000 039 12557.33 31.70 54528.03 88888.00 2016-02-08 21:09:18.125 039 12557.30 31.68 54528.03 88888.00 2016-02-08 21:09:18.250 039 12557.23 31.65 54528.00 88888.00 2016-02-08 21:09:18.375 039 12557.20 31.68 54528.00 88888.00 2016-02-08 21:09:18.500 039 12557.20 31.68 54527.97 88888.00 2016-02-08 21:09:18.625 039 12557.25 31.68 54527.97 88888.00 2016-02-08 21:09:18.750 039 12557.25 31.68 54527.97 88888.00 2016-02-08 21:09:18.875 039 12557.23 31.68 54527.97 88888.00 2016-02-08 21:09:19.000 039 12557.33 31.68 54527.97 88888.00 2016-02-08 21:09:19.125 039 12557.38 31.68 54528.00 88888.00 2016-02-08 21:09:19.250 039 12557.33 31.68 54528.00 88888.00 2016-02-08 21:09:19.375 039 12557.30 31.65 54528.00 88888.00 2016-02-08 21:09:19.500 039 12557.33 31.62 54527.97 88888.00 2016-02-08 21:09:19.625 039 12557.33 31.62 54527.97 88888.00 2016-02-08 21:09:19.750 039 12557.33 31.60 54527.97 88888.00 2016-02-08 21:09:19.875 039 12557.20 31.60 54527.97 88888.00 2016-02-08 21:09:20.000 039 12557.23 31.65 54527.97 88888.00 2016-02-08 21:09:20.125 039 12557.23 31.65 54528.00 88888.00 2016-02-08 21:09:20.250 039 12557.20 31.62 54528.03 88888.00 2016-02-08 21:09:20.375 039 12557.20 31.62 54528.03 88888.00 2016-02-08 21:09:20.500 039 12557.23 31.65 54528.03 88888.00 2016-02-08 21:09:20.625 039 12557.23 31.62 54528.00 88888.00 2016-02-08 21:09:20.750 039 12557.23 31.60 54528.00 88888.00 2016-02-08 21:09:20.875 039 12557.17 31.57 54527.97 88888.00 2016-02-08 21:09:21.000 039 12557.20 31.65 54527.97 88888.00 2016-02-08 21:09:21.125 039 12557.23 31.65 54528.00 88888.00 2016-02-08 21:09:21.250 039 12557.20 31.60 54528.00 88888.00 2016-02-08 21:09:21.375 039 12557.23 31.60 54528.00 88888.00 2016-02-08 21:09:21.500 039 12557.27 31.60 54528.00 88888.00 2016-02-08 21:09:21.625 039 12557.27 31.62 54528.00 88888.00 2016-02-08 21:09:21.750 039 12557.27 31.60 54528.00 88888.00 2016-02-08 21:09:21.875 039 12557.17 31.62 54528.00 88888.00 2016-02-08 21:09:22.000 039 12557.17 31.62 54527.97 88888.00 2016-02-08 21:09:22.125 039 12557.23 31.62 54527.97 88888.00 2016-02-08 21:09:22.250 039 12557.20 31.57 54527.97 88888.00 2016-02-08 21:09:22.375 039 12557.25 31.55 54527.95 88888.00 2016-02-08 21:09:22.500 039 12557.27 31.62 54528.00 88888.00 2016-02-08 21:09:22.625 039 12557.27 31.65 54527.97 88888.00 2016-02-08 21:09:22.750 039 12557.25 31.62 54527.97 88888.00 2016-02-08 21:09:22.875 039 12557.25 31.60 54527.95 88888.00 2016-02-08 21:09:23.000 039 12557.20 31.57 54527.97 88888.00 2016-02-08 21:09:23.125 039 12557.23 31.55 54527.95 88888.00 2016-02-08 21:09:23.250 039 12557.25 31.52 54527.95 88888.00 2016-02-08 21:09:23.375 039 12557.30 31.57 54527.95 88888.00 2016-02-08 21:09:23.500 039 12557.25 31.57 54527.97 88888.00 2016-02-08 21:09:23.625 039 12557.25 31.55 54527.97 88888.00 2016-02-08 21:09:23.750 039 12557.30 31.55 54527.97 88888.00 2016-02-08 21:09:23.875 039 12557.33 31.57 54527.97 88888.00 2016-02-08 21:09:24.000 039 12557.25 31.57 54527.97 88888.00 2016-02-08 21:09:24.125 039 12557.25 31.52 54527.97 88888.00 2016-02-08 21:09:24.250 039 12557.27 31.55 54527.97 88888.00 2016-02-08 21:09:24.375 039 12557.33 31.55 54527.95 88888.00 2016-02-08 21:09:24.500 039 12557.25 31.52 54527.95 88888.00 2016-02-08 21:09:24.625 039 12557.27 31.55 54527.97 88888.00 2016-02-08 21:09:24.750 039 12557.27 31.55 54527.95 88888.00 2016-02-08 21:09:24.875 039 12557.25 31.57 54527.95 88888.00 2016-02-08 21:09:25.000 039 12557.33 31.57 54527.95 88888.00 2016-02-08 21:09:25.125 039 12557.35 31.57 54527.97 88888.00 2016-02-08 21:09:25.250 039 12557.25 31.55 54527.97 88888.00 2016-02-08 21:09:25.375 039 12557.25 31.55 54527.97 88888.00 2016-02-08 21:09:25.500 039 12557.27 31.55 54527.97 88888.00 2016-02-08 21:09:25.625 039 12557.27 31.55 54527.97 88888.00 2016-02-08 21:09:25.750 039 12557.30 31.57 54528.00 88888.00 2016-02-08 21:09:25.875 039 12557.35 31.55 54528.00 88888.00 2016-02-08 21:09:26.000 039 12557.33 31.57 54527.97 88888.00 2016-02-08 21:09:26.125 039 12557.25 31.55 54527.97 88888.00 2016-02-08 21:09:26.250 039 12557.25 31.52 54528.00 88888.00 2016-02-08 21:09:26.375 039 12557.33 31.52 54528.00 88888.00 2016-02-08 21:09:26.500 039 12557.33 31.52 54528.00 88888.00 2016-02-08 21:09:26.625 039 12557.35 31.55 54527.97 88888.00 2016-02-08 21:09:26.750 039 12557.35 31.55 54527.97 88888.00 2016-02-08 21:09:26.875 039 12557.35 31.52 54527.97 88888.00 2016-02-08 21:09:27.000 039 12557.35 31.50 54527.97 88888.00 2016-02-08 21:09:27.125 039 12557.35 31.52 54527.97 88888.00 2016-02-08 21:09:27.250 039 12557.35 31.50 54528.00 88888.00 2016-02-08 21:09:27.375 039 12557.30 31.52 54527.97 88888.00 2016-02-08 21:09:27.500 039 12557.25 31.52 54527.97 88888.00 2016-02-08 21:09:27.625 039 12557.27 31.50 54527.97 88888.00 2016-02-08 21:09:27.750 039 12557.33 31.50 54528.00 88888.00 2016-02-08 21:09:27.875 039 12557.38 31.50 54528.00 88888.00 2016-02-08 21:09:28.000 039 12557.33 31.48 54528.00 88888.00 2016-02-08 21:09:28.125 039 12557.30 31.48 54528.00 88888.00 2016-02-08 21:09:28.250 039 12557.33 31.48 54527.97 88888.00 2016-02-08 21:09:28.375 039 12557.33 31.48 54527.97 88888.00 2016-02-08 21:09:28.500 039 12557.27 31.50 54527.97 88888.00 2016-02-08 21:09:28.625 039 12557.27 31.45 54527.97 88888.00 2016-02-08 21:09:28.750 039 12557.33 31.43 54527.97 88888.00 2016-02-08 21:09:28.875 039 12557.35 31.43 54527.97 88888.00 2016-02-08 21:09:29.000 039 12557.42 31.43 54527.97 88888.00 2016-02-08 21:09:29.125 039 12557.45 31.48 54527.97 88888.00 2016-02-08 21:09:29.250 039 12557.45 31.43 54527.97 88888.00 2016-02-08 21:09:29.375 039 12557.50 31.45 54527.97 88888.00 2016-02-08 21:09:29.500 039 12557.48 31.45 54527.97 88888.00 2016-02-08 21:09:29.625 039 12557.40 31.43 54527.97 88888.00 2016-02-08 21:09:29.750 039 12557.42 31.40 54527.97 88888.00 2016-02-08 21:09:29.875 039 12557.52 31.43 54528.00 88888.00 2016-02-08 21:09:30.000 039 12557.52 31.40 54527.97 88888.00 2016-02-08 21:09:30.125 039 12557.52 31.40 54527.95 88888.00 2016-02-08 21:09:30.250 039 12557.52 31.40 54527.95 88888.00 2016-02-08 21:09:30.375 039 12557.48 31.43 54527.95 88888.00 2016-02-08 21:09:30.500 039 12557.42 31.43 54527.95 88888.00 2016-02-08 21:09:30.625 039 12557.38 31.43 54527.95 88888.00 2016-02-08 21:09:30.750 039 12557.38 31.40 54527.97 88888.00 2016-02-08 21:09:30.875 039 12557.40 31.38 54527.95 88888.00 2016-02-08 21:09:31.000 039 12557.33 31.38 54527.93 88888.00 2016-02-08 21:09:31.125 039 12557.35 31.40 54527.93 88888.00 2016-02-08 21:09:31.250 039 12557.33 31.40 54527.95 88888.00 2016-02-08 21:09:31.375 039 12557.38 31.43 54527.95 88888.00 2016-02-08 21:09:31.500 039 12557.40 31.40 54527.97 88888.00 2016-02-08 21:09:31.625 039 12557.38 31.38 54527.97 88888.00 2016-02-08 21:09:31.750 039 12557.33 31.38 54527.97 88888.00 2016-02-08 21:09:31.875 039 12557.33 31.32 54527.97 88888.00 2016-02-08 21:09:32.000 039 12557.40 31.32 54527.97 88888.00 2016-02-08 21:09:32.125 039 12557.45 31.35 54527.97 88888.00 2016-02-08 21:09:32.250 039 12557.48 31.35 54528.00 88888.00 2016-02-08 21:09:32.375 039 12557.42 31.35 54528.03 88888.00 2016-02-08 21:09:32.500 039 12557.40 31.38 54528.03 88888.00 2016-02-08 21:09:32.625 039 12557.33 31.35 54527.97 88888.00 2016-02-08 21:09:32.750 039 12557.30 31.35 54527.97 88888.00 2016-02-08 21:09:32.875 039 12557.38 31.35 54528.00 88888.00 2016-02-08 21:09:33.000 039 12557.45 31.35 54528.00 88888.00 2016-02-08 21:09:33.125 039 12557.45 31.32 54527.97 88888.00 2016-02-08 21:09:33.250 039 12557.40 31.32 54527.97 88888.00 2016-02-08 21:09:33.375 039 12557.35 31.35 54527.97 88888.00 2016-02-08 21:09:33.500 039 12557.45 31.38 54527.97 88888.00 2016-02-08 21:09:33.625 039 12557.48 31.38 54527.95 88888.00 2016-02-08 21:09:33.750 039 12557.45 31.38 54527.95 88888.00 2016-02-08 21:09:33.875 039 12557.40 31.35 54527.95 88888.00 2016-02-08 21:09:34.000 039 12557.40 31.32 54527.93 88888.00 2016-02-08 21:09:34.125 039 12557.42 31.35 54527.95 88888.00 2016-02-08 21:09:34.250 039 12557.38 31.32 54527.95 88888.00 2016-02-08 21:09:34.375 039 12557.40 31.32 54527.95 88888.00 2016-02-08 21:09:34.500 039 12557.48 31.32 54527.93 88888.00 2016-02-08 21:09:34.625 039 12557.52 31.32 54527.90 88888.00 2016-02-08 21:09:34.750 039 12557.52 31.30 54527.90 88888.00 2016-02-08 21:09:34.875 039 12557.52 31.30 54527.90 88888.00 2016-02-08 21:09:35.000 039 12557.50 31.32 54527.90 88888.00 2016-02-08 21:09:35.125 039 12557.50 31.35 54527.93 88888.00 2016-02-08 21:09:35.250 039 12557.42 31.32 54527.93 88888.00 2016-02-08 21:09:35.375 039 12557.42 31.32 54527.90 88888.00 2016-02-08 21:09:35.500 039 12557.42 31.30 54527.90 88888.00 2016-02-08 21:09:35.625 039 12557.38 31.30 54527.90 88888.00 2016-02-08 21:09:35.750 039 12557.38 31.32 54527.93 88888.00 2016-02-08 21:09:35.875 039 12557.42 31.30 54527.93 88888.00 2016-02-08 21:09:36.000 039 12557.48 31.30 54527.93 88888.00 2016-02-08 21:09:36.125 039 12557.48 31.32 54527.95 88888.00 2016-02-08 21:09:36.250 039 12557.40 31.32 54527.97 88888.00 2016-02-08 21:09:36.375 039 12557.45 31.35 54527.97 88888.00 2016-02-08 21:09:36.500 039 12557.42 31.35 54527.97 88888.00 2016-02-08 21:09:36.625 039 12557.38 31.30 54527.95 88888.00 2016-02-08 21:09:36.750 039 12557.38 31.30 54527.95 88888.00 2016-02-08 21:09:36.875 039 12557.42 31.32 54527.95 88888.00 2016-02-08 21:09:37.000 039 12557.45 31.32 54527.95 88888.00 2016-02-08 21:09:37.125 039 12557.40 31.30 54527.97 88888.00 2016-02-08 21:09:37.250 039 12557.38 31.27 54527.95 88888.00 2016-02-08 21:09:37.375 039 12557.42 31.27 54527.95 88888.00 2016-02-08 21:09:37.500 039 12557.45 31.25 54527.93 88888.00 2016-02-08 21:09:37.625 039 12557.42 31.25 54527.93 88888.00 2016-02-08 21:09:37.750 039 12557.38 31.25 54527.93 88888.00 2016-02-08 21:09:37.875 039 12557.38 31.23 54527.93 88888.00 2016-02-08 21:09:38.000 039 12557.40 31.23 54527.93 88888.00 2016-02-08 21:09:38.125 039 12557.38 31.23 54527.93 88888.00 2016-02-08 21:09:38.250 039 12557.40 31.23 54527.93 88888.00 2016-02-08 21:09:38.375 039 12557.42 31.23 54527.93 88888.00 2016-02-08 21:09:38.500 039 12557.40 31.25 54527.90 88888.00 2016-02-08 21:09:38.625 039 12557.42 31.25 54527.90 88888.00 2016-02-08 21:09:38.750 039 12557.45 31.25 54527.93 88888.00 2016-02-08 21:09:38.875 039 12557.48 31.25 54527.93 88888.00 2016-02-08 21:09:39.000 039 12557.45 31.25 54527.95 88888.00 2016-02-08 21:09:39.125 039 12557.45 31.25 54527.95 88888.00 2016-02-08 21:09:39.250 039 12557.40 31.20 54527.90 88888.00 2016-02-08 21:09:39.375 039 12557.48 31.23 54527.88 88888.00 2016-02-08 21:09:39.500 039 12557.50 31.25 54527.90 88888.00 2016-02-08 21:09:39.625 039 12557.48 31.25 54527.90 88888.00 2016-02-08 21:09:39.750 039 12557.42 31.25 54527.90 88888.00 2016-02-08 21:09:39.875 039 12557.45 31.25 54527.90 88888.00 2016-02-08 21:09:40.000 039 12557.45 31.27 54527.90 88888.00 2016-02-08 21:09:40.125 039 12557.48 31.25 54527.93 88888.00 2016-02-08 21:09:40.250 039 12557.45 31.23 54527.93 88888.00 2016-02-08 21:09:40.375 039 12557.45 31.25 54527.88 88888.00 2016-02-08 21:09:40.500 039 12557.50 31.25 54527.88 88888.00 2016-02-08 21:09:40.625 039 12557.52 31.25 54527.88 88888.00 2016-02-08 21:09:40.750 039 12557.42 31.25 54527.88 88888.00 2016-02-08 21:09:40.875 039 12557.40 31.23 54527.93 88888.00 2016-02-08 21:09:41.000 039 12557.40 31.23 54527.93 88888.00 2016-02-08 21:09:41.125 039 12557.42 31.25 54527.90 88888.00 2016-02-08 21:09:41.250 039 12557.45 31.25 54527.88 88888.00 2016-02-08 21:09:41.375 039 12557.40 31.25 54527.88 88888.00 2016-02-08 21:09:41.500 039 12557.35 31.23 54527.88 88888.00 2016-02-08 21:09:41.625 039 12557.40 31.20 54527.88 88888.00 2016-02-08 21:09:41.750 039 12557.48 31.25 54527.90 88888.00 2016-02-08 21:09:41.875 039 12557.50 31.23 54527.88 88888.00 2016-02-08 21:09:42.000 039 12557.62 31.23 54527.88 88888.00 2016-02-08 21:09:42.125 039 12557.62 31.25 54527.90 88888.00 2016-02-08 21:09:42.250 039 12557.55 31.23 54527.93 88888.00 2016-02-08 21:09:42.375 039 12557.55 31.23 54527.88 88888.00 2016-02-08 21:09:42.500 039 12557.55 31.20 54527.88 88888.00 2016-02-08 21:09:42.625 039 12557.55 31.23 54527.88 88888.00 2016-02-08 21:09:42.750 039 12557.60 31.20 54527.90 88888.00 2016-02-08 21:09:42.875 039 12557.60 31.20 54527.93 88888.00 2016-02-08 21:09:43.000 039 12557.65 31.20 54527.90 88888.00 2016-02-08 21:09:43.125 039 12557.58 31.20 54527.93 88888.00 2016-02-08 21:09:43.250 039 12557.50 31.23 54527.93 88888.00 2016-02-08 21:09:43.375 039 12557.52 31.25 54527.90 88888.00 2016-02-08 21:09:43.500 039 12557.48 31.23 54527.90 88888.00 2016-02-08 21:09:43.625 039 12557.45 31.20 54527.93 88888.00 2016-02-08 21:09:43.750 039 12557.48 31.23 54527.90 88888.00 2016-02-08 21:09:43.875 039 12557.50 31.20 54527.90 88888.00 2016-02-08 21:09:44.000 039 12557.48 31.20 54527.88 88888.00 2016-02-08 21:09:44.125 039 12557.48 31.23 54527.90 88888.00 2016-02-08 21:09:44.250 039 12557.52 31.25 54527.93 88888.00 2016-02-08 21:09:44.375 039 12557.55 31.25 54527.90 88888.00 2016-02-08 21:09:44.500 039 12557.52 31.23 54527.88 88888.00 2016-02-08 21:09:44.625 039 12557.50 31.23 54527.88 88888.00 2016-02-08 21:09:44.750 039 12557.52 31.23 54527.90 88888.00 2016-02-08 21:09:44.875 039 12557.58 31.23 54527.88 88888.00 2016-02-08 21:09:45.000 039 12557.58 31.23 54527.88 88888.00 2016-02-08 21:09:45.125 039 12557.58 31.20 54527.88 88888.00 2016-02-08 21:09:45.250 039 12557.58 31.18 54527.85 88888.00 2016-02-08 21:09:45.375 039 12557.55 31.20 54527.85 88888.00 2016-02-08 21:09:45.500 039 12557.50 31.20 54527.88 88888.00 2016-02-08 21:09:45.625 039 12557.50 31.20 54527.90 88888.00 2016-02-08 21:09:45.750 039 12557.50 31.20 54527.90 88888.00 2016-02-08 21:09:45.875 039 12557.55 31.20 54527.90 88888.00 2016-02-08 21:09:46.000 039 12557.58 31.20 54527.88 88888.00 2016-02-08 21:09:46.125 039 12557.58 31.20 54527.88 88888.00 2016-02-08 21:09:46.250 039 12557.55 31.18 54527.85 88888.00 2016-02-08 21:09:46.375 039 12557.55 31.20 54527.85 88888.00 2016-02-08 21:09:46.500 039 12557.58 31.20 54527.88 88888.00 2016-02-08 21:09:46.625 039 12557.60 31.18 54527.90 88888.00 2016-02-08 21:09:46.750 039 12557.58 31.18 54527.88 88888.00 2016-02-08 21:09:46.875 039 12557.60 31.18 54527.88 88888.00 2016-02-08 21:09:47.000 039 12557.58 31.15 54527.85 88888.00 2016-02-08 21:09:47.125 039 12557.50 31.18 54527.88 88888.00 2016-02-08 21:09:47.250 039 12557.48 31.20 54527.88 88888.00 2016-02-08 21:09:47.375 039 12557.50 31.20 54527.88 88888.00 2016-02-08 21:09:47.500 039 12557.52 31.20 54527.82 88888.00 2016-02-08 21:09:47.625 039 12557.58 31.20 54527.85 88888.00 2016-02-08 21:09:47.750 039 12557.55 31.23 54527.85 88888.00 2016-02-08 21:09:47.875 039 12557.52 31.20 54527.85 88888.00 2016-02-08 21:09:48.000 039 12557.55 31.23 54527.85 88888.00 2016-02-08 21:09:48.125 039 12557.45 31.23 54527.88 88888.00 2016-02-08 21:09:48.250 039 12557.40 31.23 54527.88 88888.00 2016-02-08 21:09:48.375 039 12557.48 31.23 54527.88 88888.00 2016-02-08 21:09:48.500 039 12557.50 31.23 54527.85 88888.00 2016-02-08 21:09:48.625 039 12557.50 31.23 54527.88 88888.00 2016-02-08 21:09:48.750 039 12557.55 31.25 54527.88 88888.00 2016-02-08 21:09:48.875 039 12557.58 31.25 54527.85 88888.00 2016-02-08 21:09:49.000 039 12557.55 31.23 54527.85 88888.00 2016-02-08 21:09:49.125 039 12557.55 31.20 54527.88 88888.00 2016-02-08 21:09:49.250 039 12557.58 31.20 54527.90 88888.00 2016-02-08 21:09:49.375 039 12557.60 31.20 54527.90 88888.00 2016-02-08 21:09:49.500 039 12557.60 31.20 54527.90 88888.00 2016-02-08 21:09:49.625 039 12557.62 31.23 54527.85 88888.00 2016-02-08 21:09:49.750 039 12557.62 31.20 54527.85 88888.00 2016-02-08 21:09:49.875 039 12557.62 31.20 54527.82 88888.00 2016-02-08 21:09:50.000 039 12557.58 31.20 54527.85 88888.00 2016-02-08 21:09:50.125 039 12557.60 31.20 54527.85 88888.00 2016-02-08 21:09:50.250 039 12557.60 31.20 54527.85 88888.00 2016-02-08 21:09:50.375 039 12557.62 31.20 54527.82 88888.00 2016-02-08 21:09:50.500 039 12557.67 31.18 54527.85 88888.00 2016-02-08 21:09:50.625 039 12557.65 31.20 54527.82 88888.00 2016-02-08 21:09:50.750 039 12557.60 31.20 54527.82 88888.00 2016-02-08 21:09:50.875 039 12557.60 31.18 54527.85 88888.00 2016-02-08 21:09:51.000 039 12557.52 31.18 54527.82 88888.00 2016-02-08 21:09:51.125 039 12557.52 31.20 54527.88 88888.00 2016-02-08 21:09:51.250 039 12557.58 31.20 54527.90 88888.00 2016-02-08 21:09:51.375 039 12557.62 31.20 54527.90 88888.00 2016-02-08 21:09:51.500 039 12557.58 31.20 54527.88 88888.00 2016-02-08 21:09:51.625 039 12557.58 31.20 54527.85 88888.00 2016-02-08 21:09:51.750 039 12557.58 31.20 54527.85 88888.00 2016-02-08 21:09:51.875 039 12557.52 31.20 54527.85 88888.00 2016-02-08 21:09:52.000 039 12557.48 31.20 54527.85 88888.00 2016-02-08 21:09:52.125 039 12557.48 31.20 54527.82 88888.00 2016-02-08 21:09:52.250 039 12557.52 31.20 54527.88 88888.00 2016-02-08 21:09:52.375 039 12557.58 31.23 54527.85 88888.00 2016-02-08 21:09:52.500 039 12557.58 31.23 54527.85 88888.00 2016-02-08 21:09:52.625 039 12557.60 31.23 54527.82 88888.00 2016-02-08 21:09:52.750 039 12557.60 31.20 54527.80 88888.00 2016-02-08 21:09:52.875 039 12557.60 31.23 54527.82 88888.00 2016-02-08 21:09:53.000 039 12557.65 31.20 54527.82 88888.00 2016-02-08 21:09:53.125 039 12557.62 31.18 54527.80 88888.00 2016-02-08 21:09:53.250 039 12557.58 31.18 54527.80 88888.00 2016-02-08 21:09:53.375 039 12557.60 31.20 54527.82 88888.00 2016-02-08 21:09:53.500 039 12557.65 31.18 54527.82 88888.00 2016-02-08 21:09:53.625 039 12557.65 31.15 54527.85 88888.00 2016-02-08 21:09:53.750 039 12557.62 31.15 54527.82 88888.00 2016-02-08 21:09:53.875 039 12557.70 31.15 54527.82 88888.00 2016-02-08 21:09:54.000 039 12557.67 31.15 54527.80 88888.00 2016-02-08 21:09:54.125 039 12557.65 31.18 54527.80 88888.00 2016-02-08 21:09:54.250 039 12557.60 31.18 54527.82 88888.00 2016-02-08 21:09:54.375 039 12557.60 31.20 54527.80 88888.00 2016-02-08 21:09:54.500 039 12557.58 31.20 54527.82 88888.00 2016-02-08 21:09:54.625 039 12557.55 31.20 54527.78 88888.00 2016-02-08 21:09:54.750 039 12557.55 31.18 54527.80 88888.00 2016-02-08 21:09:54.875 039 12557.65 31.18 54527.85 88888.00 2016-02-08 21:09:55.000 039 12557.65 31.18 54527.82 88888.00 2016-02-08 21:09:55.125 039 12557.70 31.18 54527.80 88888.00 2016-02-08 21:09:55.250 039 12557.75 31.15 54527.80 88888.00 2016-02-08 21:09:55.375 039 12557.75 31.15 54527.82 88888.00 2016-02-08 21:09:55.500 039 12557.73 31.15 54527.80 88888.00 2016-02-08 21:09:55.625 039 12557.75 31.15 54527.80 88888.00 2016-02-08 21:09:55.750 039 12557.65 31.12 54527.80 88888.00 2016-02-08 21:09:55.875 039 12557.70 31.10 54527.78 88888.00 2016-02-08 21:09:56.000 039 12557.77 31.12 54527.80 88888.00 2016-02-08 21:09:56.125 039 12557.75 31.12 54527.80 88888.00 2016-02-08 21:09:56.250 039 12557.70 31.07 54527.80 88888.00 2016-02-08 21:09:56.375 039 12557.70 31.07 54527.80 88888.00 2016-02-08 21:09:56.500 039 12557.65 31.07 54527.78 88888.00 2016-02-08 21:09:56.625 039 12557.67 31.07 54527.78 88888.00 2016-02-08 21:09:56.750 039 12557.73 31.12 54527.80 88888.00 2016-02-08 21:09:56.875 039 12557.73 31.10 54527.78 88888.00 2016-02-08 21:09:57.000 039 12557.73 31.10 54527.80 88888.00 2016-02-08 21:09:57.125 039 12557.73 31.12 54527.80 88888.00 2016-02-08 21:09:57.250 039 12557.70 31.10 54527.80 88888.00 2016-02-08 21:09:57.375 039 12557.75 31.07 54527.80 88888.00 2016-02-08 21:09:57.500 039 12557.80 31.07 54527.80 88888.00 2016-02-08 21:09:57.625 039 12557.77 31.07 54527.80 88888.00 2016-02-08 21:09:57.750 039 12557.80 31.07 54527.80 88888.00 2016-02-08 21:09:57.875 039 12557.77 31.07 54527.82 88888.00 2016-02-08 21:09:58.000 039 12557.73 31.07 54527.82 88888.00 2016-02-08 21:09:58.125 039 12557.73 31.05 54527.82 88888.00 2016-02-08 21:09:58.250 039 12557.65 31.02 54527.80 88888.00 2016-02-08 21:09:58.375 039 12557.67 31.02 54527.82 88888.00 2016-02-08 21:09:58.500 039 12557.75 31.02 54527.80 88888.00 2016-02-08 21:09:58.625 039 12557.73 31.02 54527.82 88888.00 2016-02-08 21:09:58.750 039 12557.77 31.00 54527.82 88888.00 2016-02-08 21:09:58.875 039 12557.80 31.00 54527.82 88888.00 2016-02-08 21:09:59.000 039 12557.83 31.00 54527.80 88888.00 2016-02-08 21:09:59.125 039 12557.77 31.02 54527.82 88888.00 2016-02-08 21:09:59.250 039 12557.70 31.00 54527.82 88888.00 2016-02-08 21:09:59.375 039 12557.73 31.02 54527.80 88888.00 2016-02-08 21:09:59.500 039 12557.75 31.00 54527.80 88888.00 2016-02-08 21:09:59.625 039 12557.73 30.98 54527.80 88888.00 2016-02-08 21:09:59.750 039 12557.73 30.98 54527.80 88888.00 2016-02-08 21:09:59.875 039 12557.65 30.98 54527.80 88888.00 2016-02-08 21:10:00.000 039 12557.62 31.00 54527.82 88888.00 2016-02-08 21:10:00.125 039 12557.62 30.98 54527.82 88888.00 2016-02-08 21:10:00.250 039 12557.62 30.93 54527.85 88888.00 2016-02-08 21:10:00.375 039 12557.67 30.93 54527.82 88888.00 2016-02-08 21:10:00.500 039 12557.67 30.95 54527.80 88888.00 2016-02-08 21:10:00.625 039 12557.70 30.98 54527.80 88888.00 2016-02-08 21:10:00.750 039 12557.80 30.98 54527.78 88888.00 2016-02-08 21:10:00.875 039 12557.80 30.98 54527.82 88888.00 2016-02-08 21:10:01.000 039 12557.73 30.95 54527.78 88888.00 2016-02-08 21:10:01.125 039 12557.73 30.98 54527.78 88888.00 2016-02-08 21:10:01.250 039 12557.75 30.95 54527.80 88888.00 2016-02-08 21:10:01.375 039 12557.77 30.98 54527.80 88888.00 2016-02-08 21:10:01.500 039 12557.77 30.98 54527.85 88888.00 2016-02-08 21:10:01.625 039 12557.75 30.93 54527.82 88888.00 2016-02-08 21:10:01.750 039 12557.75 30.95 54527.82 88888.00 2016-02-08 21:10:01.875 039 12557.77 30.95 54527.82 88888.00 2016-02-08 21:10:02.000 039 12557.80 30.93 54527.80 88888.00 2016-02-08 21:10:02.125 039 12557.80 30.93 54527.80 88888.00 2016-02-08 21:10:02.250 039 12557.85 30.93 54527.80 88888.00 2016-02-08 21:10:02.375 039 12557.85 30.93 54527.80 88888.00 2016-02-08 21:10:02.500 039 12557.85 30.95 54527.80 88888.00 2016-02-08 21:10:02.625 039 12557.90 30.93 54527.80 88888.00 2016-02-08 21:10:02.750 039 12557.90 30.93 54527.82 88888.00 2016-02-08 21:10:02.875 039 12557.83 30.90 54527.85 88888.00 2016-02-08 21:10:03.000 039 12557.83 30.88 54527.82 88888.00 2016-02-08 21:10:03.125 039 12557.83 30.90 54527.82 88888.00 2016-02-08 21:10:03.250 039 12557.77 30.85 54527.80 88888.00 2016-02-08 21:10:03.375 039 12557.77 30.85 54527.78 88888.00 2016-02-08 21:10:03.500 039 12557.83 30.90 54527.80 88888.00 2016-02-08 21:10:03.625 039 12557.83 30.90 54527.82 88888.00 2016-02-08 21:10:03.750 039 12557.80 30.88 54527.82 88888.00 2016-02-08 21:10:03.875 039 12557.77 30.85 54527.82 88888.00 2016-02-08 21:10:04.000 039 12557.80 30.85 54527.82 88888.00 2016-02-08 21:10:04.125 039 12557.80 30.88 54527.85 88888.00 2016-02-08 21:10:04.250 039 12557.80 30.88 54527.85 88888.00 2016-02-08 21:10:04.375 039 12557.75 30.90 54527.82 88888.00 2016-02-08 21:10:04.500 039 12557.85 30.88 54527.82 88888.00 2016-02-08 21:10:04.625 039 12557.88 30.85 54527.82 88888.00 2016-02-08 21:10:04.750 039 12557.92 30.85 54527.80 88888.00 2016-02-08 21:10:04.875 039 12557.90 30.85 54527.82 88888.00 2016-02-08 21:10:05.000 039 12557.85 30.85 54527.85 88888.00 2016-02-08 21:10:05.125 039 12557.83 30.88 54527.85 88888.00 2016-02-08 21:10:05.250 039 12557.88 30.85 54527.85 88888.00 2016-02-08 21:10:05.375 039 12557.92 30.88 54527.88 88888.00 2016-02-08 21:10:05.500 039 12557.90 30.88 54527.88 88888.00 2016-02-08 21:10:05.625 039 12557.88 30.85 54527.82 88888.00 2016-02-08 21:10:05.750 039 12557.83 30.82 54527.85 88888.00 2016-02-08 21:10:05.875 039 12557.77 30.82 54527.90 88888.00 2016-02-08 21:10:06.000 039 12557.80 30.80 54527.90 88888.00 2016-02-08 21:10:06.125 039 12557.80 30.80 54527.88 88888.00 2016-02-08 21:10:06.250 039 12557.73 30.82 54527.88 88888.00 2016-02-08 21:10:06.375 039 12557.75 30.88 54527.88 88888.00 2016-02-08 21:10:06.500 039 12557.80 30.85 54527.85 88888.00 2016-02-08 21:10:06.625 039 12557.88 30.85 54527.82 88888.00 2016-02-08 21:10:06.750 039 12557.90 30.88 54527.82 88888.00 2016-02-08 21:10:06.875 039 12557.88 30.80 54527.82 88888.00 2016-02-08 21:10:07.000 039 12557.83 30.77 54527.82 88888.00 2016-02-08 21:10:07.125 039 12557.85 30.80 54527.85 88888.00 2016-02-08 21:10:07.250 039 12557.85 30.82 54527.88 88888.00 2016-02-08 21:10:07.375 039 12557.85 30.80 54527.88 88888.00 2016-02-08 21:10:07.500 039 12557.83 30.80 54527.82 88888.00 2016-02-08 21:10:07.625 039 12557.80 30.80 54527.82 88888.00 2016-02-08 21:10:07.750 039 12557.80 30.80 54527.85 88888.00 2016-02-08 21:10:07.875 039 12557.80 30.80 54527.85 88888.00 2016-02-08 21:10:08.000 039 12557.80 30.80 54527.88 88888.00 2016-02-08 21:10:08.125 039 12557.80 30.80 54527.82 88888.00 2016-02-08 21:10:08.250 039 12557.80 30.77 54527.85 88888.00 2016-02-08 21:10:08.375 039 12557.80 30.80 54527.85 88888.00 2016-02-08 21:10:08.500 039 12557.80 30.77 54527.82 88888.00 2016-02-08 21:10:08.625 039 12557.85 30.77 54527.82 88888.00 2016-02-08 21:10:08.750 039 12557.88 30.80 54527.85 88888.00 2016-02-08 21:10:08.875 039 12557.88 30.82 54527.85 88888.00 2016-02-08 21:10:09.000 039 12557.85 30.77 54527.85 88888.00 2016-02-08 21:10:09.125 039 12557.80 30.75 54527.85 88888.00 2016-02-08 21:10:09.250 039 12557.80 30.80 54527.82 88888.00 2016-02-08 21:10:09.375 039 12557.85 30.82 54527.82 88888.00 2016-02-08 21:10:09.500 039 12557.85 30.80 54527.82 88888.00 2016-02-08 21:10:09.625 039 12557.90 30.77 54527.80 88888.00 2016-02-08 21:10:09.750 039 12557.90 30.77 54527.82 88888.00 2016-02-08 21:10:09.875 039 12557.85 30.80 54527.85 88888.00 2016-02-08 21:10:10.000 039 12557.83 30.80 54527.82 88888.00 2016-02-08 21:10:10.125 039 12557.83 30.77 54527.82 88888.00 2016-02-08 21:10:10.250 039 12557.85 30.77 54527.82 88888.00 2016-02-08 21:10:10.375 039 12557.85 30.80 54527.80 88888.00 2016-02-08 21:10:10.500 039 12557.77 30.77 54527.80 88888.00 2016-02-08 21:10:10.625 039 12557.83 30.75 54527.78 88888.00 2016-02-08 21:10:10.750 039 12557.90 30.77 54527.78 88888.00 2016-02-08 21:10:10.875 039 12557.90 30.77 54527.78 88888.00 2016-02-08 21:10:11.000 039 12557.88 30.75 54527.80 88888.00 2016-02-08 21:10:11.125 039 12557.90 30.75 54527.80 88888.00 2016-02-08 21:10:11.250 039 12557.85 30.75 54527.82 88888.00 2016-02-08 21:10:11.375 039 12557.83 30.77 54527.80 88888.00 2016-02-08 21:10:11.500 039 12557.77 30.82 54527.80 88888.00 2016-02-08 21:10:11.625 039 12557.85 30.80 54527.80 88888.00 2016-02-08 21:10:11.750 039 12557.95 30.80 54527.80 88888.00 2016-02-08 21:10:11.875 039 12557.90 30.77 54527.78 88888.00 2016-02-08 21:10:12.000 039 12557.77 30.80 54527.78 88888.00 2016-02-08 21:10:12.125 039 12557.80 30.77 54527.80 88888.00 2016-02-08 21:10:12.250 039 12557.85 30.77 54527.80 88888.00 2016-02-08 21:10:12.375 039 12557.88 30.80 54527.80 88888.00 2016-02-08 21:10:12.500 039 12557.83 30.80 54527.80 88888.00 2016-02-08 21:10:12.625 039 12557.88 30.77 54527.80 88888.00 2016-02-08 21:10:12.750 039 12557.88 30.77 54527.80 88888.00 2016-02-08 21:10:12.875 039 12557.90 30.75 54527.80 88888.00 2016-02-08 21:10:13.000 039 12557.90 30.77 54527.82 88888.00 2016-02-08 21:10:13.125 039 12557.92 30.77 54527.80 88888.00 2016-02-08 21:10:13.250 039 12557.88 30.75 54527.78 88888.00 2016-02-08 21:10:13.375 039 12557.90 30.75 54527.78 88888.00 2016-02-08 21:10:13.500 039 12557.98 30.75 54527.80 88888.00 2016-02-08 21:10:13.625 039 12557.92 30.77 54527.78 88888.00 2016-02-08 21:10:13.750 039 12557.83 30.77 54527.78 88888.00 2016-02-08 21:10:13.875 039 12557.95 30.75 54527.78 88888.00 2016-02-08 21:10:14.000 039 12558.00 30.77 54527.75 88888.00 2016-02-08 21:10:14.125 039 12557.95 30.75 54527.78 88888.00 2016-02-08 21:10:14.250 039 12557.80 30.73 54527.78 88888.00 2016-02-08 21:10:14.375 039 12557.88 30.73 54527.82 88888.00 2016-02-08 21:10:14.500 039 12557.95 30.75 54527.80 88888.00 2016-02-08 21:10:14.625 039 12557.95 30.75 54527.80 88888.00 2016-02-08 21:10:14.750 039 12557.90 30.77 54527.80 88888.00 2016-02-08 21:10:14.875 039 12557.90 30.80 54527.80 88888.00 2016-02-08 21:10:15.000 039 12557.90 30.82 54527.80 88888.00 2016-02-08 21:10:15.125 039 12557.85 30.82 54527.82 88888.00 2016-02-08 21:10:15.250 039 12557.88 30.82 54527.82 88888.00 2016-02-08 21:10:15.375 039 12557.90 30.80 54527.80 88888.00 2016-02-08 21:10:15.500 039 12557.85 30.77 54527.78 88888.00 2016-02-08 21:10:15.625 039 12557.92 30.80 54527.78 88888.00 2016-02-08 21:10:15.750 039 12557.92 30.77 54527.78 88888.00 2016-02-08 21:10:15.875 039 12557.88 30.82 54527.78 88888.00 2016-02-08 21:10:16.000 039 12557.88 30.82 54527.78 88888.00 2016-02-08 21:10:16.125 039 12557.95 30.82 54527.80 88888.00 2016-02-08 21:10:16.250 039 12557.98 30.80 54527.80 88888.00 2016-02-08 21:10:16.375 039 12557.92 30.77 54527.82 88888.00 2016-02-08 21:10:16.500 039 12557.90 30.80 54527.82 88888.00 2016-02-08 21:10:16.625 039 12557.95 30.80 54527.82 88888.00 2016-02-08 21:10:16.750 039 12558.00 30.77 54527.80 88888.00 2016-02-08 21:10:16.875 039 12557.92 30.75 54527.75 88888.00 2016-02-08 21:10:17.000 039 12557.88 30.75 54527.78 88888.00 2016-02-08 21:10:17.125 039 12557.90 30.77 54527.80 88888.00 2016-02-08 21:10:17.250 039 12557.95 30.80 54527.80 88888.00 2016-02-08 21:10:17.375 039 12558.05 30.80 54527.78 88888.00 2016-02-08 21:10:17.500 039 12558.02 30.82 54527.78 88888.00 2016-02-08 21:10:17.625 039 12557.98 30.80 54527.75 88888.00 2016-02-08 21:10:17.750 039 12558.00 30.80 54527.78 88888.00 2016-02-08 21:10:17.875 039 12557.98 30.82 54527.80 88888.00 2016-02-08 21:10:18.000 039 12558.00 30.80 54527.80 88888.00 2016-02-08 21:10:18.125 039 12557.98 30.80 54527.78 88888.00 2016-02-08 21:10:18.250 039 12557.95 30.80 54527.78 88888.00 2016-02-08 21:10:18.375 039 12557.92 30.77 54527.78 88888.00 2016-02-08 21:10:18.500 039 12557.90 30.80 54527.78 88888.00 2016-02-08 21:10:18.625 039 12557.90 30.80 54527.80 88888.00 2016-02-08 21:10:18.750 039 12557.92 30.80 54527.78 88888.00 2016-02-08 21:10:18.875 039 12558.00 30.82 54527.78 88888.00 2016-02-08 21:10:19.000 039 12558.02 30.80 54527.80 88888.00 2016-02-08 21:10:19.125 039 12557.98 30.80 54527.82 88888.00 2016-02-08 21:10:19.250 039 12557.92 30.80 54527.80 88888.00 2016-02-08 21:10:19.375 039 12557.98 30.80 54527.78 88888.00 2016-02-08 21:10:19.500 039 12557.98 30.80 54527.80 88888.00 2016-02-08 21:10:19.625 039 12557.95 30.82 54527.80 88888.00 2016-02-08 21:10:19.750 039 12557.95 30.85 54527.82 88888.00 2016-02-08 21:10:19.875 039 12558.02 30.82 54527.78 88888.00 2016-02-08 21:10:20.000 039 12557.92 30.80 54527.78 88888.00 2016-02-08 21:10:20.125 039 12557.92 30.77 54527.78 88888.00 2016-02-08 21:10:20.250 039 12557.88 30.77 54527.80 88888.00 2016-02-08 21:10:20.375 039 12557.92 30.82 54527.78 88888.00 2016-02-08 21:10:20.500 039 12557.92 30.82 54527.78 88888.00 2016-02-08 21:10:20.625 039 12557.90 30.80 54527.78 88888.00 2016-02-08 21:10:20.750 039 12557.95 30.77 54527.80 88888.00 2016-02-08 21:10:20.875 039 12558.00 30.77 54527.80 88888.00 2016-02-08 21:10:21.000 039 12557.95 30.85 54527.80 88888.00 2016-02-08 21:10:21.125 039 12557.85 30.82 54527.80 88888.00 2016-02-08 21:10:21.250 039 12557.88 30.80 54527.80 88888.00 2016-02-08 21:10:21.375 039 12557.92 30.80 54527.78 88888.00 2016-02-08 21:10:21.500 039 12557.95 30.80 54527.78 88888.00 2016-02-08 21:10:21.625 039 12557.92 30.80 54527.78 88888.00 2016-02-08 21:10:21.750 039 12557.98 30.80 54527.78 88888.00 2016-02-08 21:10:21.875 039 12558.00 30.85 54527.80 88888.00 2016-02-08 21:10:22.000 039 12558.00 30.85 54527.78 88888.00 2016-02-08 21:10:22.125 039 12558.00 30.85 54527.80 88888.00 2016-02-08 21:10:22.250 039 12557.95 30.85 54527.80 88888.00 2016-02-08 21:10:22.375 039 12557.98 30.82 54527.80 88888.00 2016-02-08 21:10:22.500 039 12557.98 30.80 54527.80 88888.00 2016-02-08 21:10:22.625 039 12557.98 30.77 54527.80 88888.00 2016-02-08 21:10:22.750 039 12558.02 30.75 54527.78 88888.00 2016-02-08 21:10:22.875 039 12558.02 30.77 54527.82 88888.00 2016-02-08 21:10:23.000 039 12558.00 30.80 54527.80 88888.00 2016-02-08 21:10:23.125 039 12557.92 30.85 54527.80 88888.00 2016-02-08 21:10:23.250 039 12557.88 30.80 54527.80 88888.00 2016-02-08 21:10:23.375 039 12557.85 30.80 54527.75 88888.00 2016-02-08 21:10:23.500 039 12557.83 30.80 54527.75 88888.00 2016-02-08 21:10:23.625 039 12557.88 30.82 54527.78 88888.00 2016-02-08 21:10:23.750 039 12557.92 30.80 54527.80 88888.00 2016-02-08 21:10:23.875 039 12557.95 30.80 54527.78 88888.00 2016-02-08 21:10:24.000 039 12557.98 30.77 54527.78 88888.00 2016-02-08 21:10:24.125 039 12557.95 30.77 54527.80 88888.00 2016-02-08 21:10:24.250 039 12557.88 30.73 54527.82 88888.00 2016-02-08 21:10:24.375 039 12557.88 30.75 54527.80 88888.00 2016-02-08 21:10:24.500 039 12557.85 30.77 54527.82 88888.00 2016-02-08 21:10:24.625 039 12557.88 30.80 54527.82 88888.00 2016-02-08 21:10:24.750 039 12557.92 30.77 54527.80 88888.00 2016-02-08 21:10:24.875 039 12557.98 30.73 54527.80 88888.00 2016-02-08 21:10:25.000 039 12558.00 30.73 54527.78 88888.00 2016-02-08 21:10:25.125 039 12558.00 30.75 54527.80 88888.00 2016-02-08 21:10:25.250 039 12558.05 30.75 54527.80 88888.00 2016-02-08 21:10:25.375 039 12558.00 30.75 54527.80 88888.00 2016-02-08 21:10:25.500 039 12557.95 30.75 54527.78 88888.00 2016-02-08 21:10:25.625 039 12557.92 30.75 54527.80 88888.00 2016-02-08 21:10:25.750 039 12557.92 30.75 54527.78 88888.00 2016-02-08 21:10:25.875 039 12558.00 30.73 54527.78 88888.00 2016-02-08 21:10:26.000 039 12557.98 30.73 54527.80 88888.00 2016-02-08 21:10:26.125 039 12558.02 30.75 54527.80 88888.00 2016-02-08 21:10:26.250 039 12558.00 30.77 54527.80 88888.00 2016-02-08 21:10:26.375 039 12558.05 30.75 54527.72 88888.00 2016-02-08 21:10:26.500 039 12558.02 30.75 54527.75 88888.00 2016-02-08 21:10:26.625 039 12558.02 30.73 54527.78 88888.00 2016-02-08 21:10:26.750 039 12557.92 30.73 54527.78 88888.00 2016-02-08 21:10:26.875 039 12557.90 30.75 54527.80 88888.00 2016-02-08 21:10:27.000 039 12557.90 30.77 54527.78 88888.00 2016-02-08 21:10:27.125 039 12557.92 30.75 54527.78 88888.00 2016-02-08 21:10:27.250 039 12558.00 30.75 54527.80 88888.00 2016-02-08 21:10:27.375 039 12558.00 30.75 54527.80 88888.00 2016-02-08 21:10:27.500 039 12557.90 30.75 54527.78 88888.00 2016-02-08 21:10:27.625 039 12557.90 30.75 54527.78 88888.00 2016-02-08 21:10:27.750 039 12557.90 30.75 54527.78 88888.00 2016-02-08 21:10:27.875 039 12557.90 30.77 54527.80 88888.00 2016-02-08 21:10:28.000 039 12557.90 30.73 54527.80 88888.00 2016-02-08 21:10:28.125 039 12557.92 30.70 54527.78 88888.00 2016-02-08 21:10:28.250 039 12557.92 30.73 54527.78 88888.00 2016-02-08 21:10:28.375 039 12557.98 30.75 54527.78 88888.00 2016-02-08 21:10:28.500 039 12557.95 30.75 54527.78 88888.00 2016-02-08 21:10:28.625 039 12557.98 30.75 54527.78 88888.00 2016-02-08 21:10:28.750 039 12557.98 30.73 54527.78 88888.00 2016-02-08 21:10:28.875 039 12557.88 30.73 54527.78 88888.00 2016-02-08 21:10:29.000 039 12557.92 30.73 54527.78 88888.00 2016-02-08 21:10:29.125 039 12557.95 30.70 54527.78 88888.00 2016-02-08 21:10:29.250 039 12557.95 30.70 54527.78 88888.00 2016-02-08 21:10:29.375 039 12557.98 30.73 54527.80 88888.00 2016-02-08 21:10:29.500 039 12557.95 30.73 54527.78 88888.00 2016-02-08 21:10:29.625 039 12557.92 30.73 54527.78 88888.00 2016-02-08 21:10:29.750 039 12557.88 30.68 54527.78 88888.00 2016-02-08 21:10:29.875 039 12557.98 30.73 54527.78 88888.00 2016-02-08 21:10:30.000 039 12558.00 30.70 54527.78 88888.00 2016-02-08 21:10:30.125 039 12557.98 30.70 54527.78 88888.00 2016-02-08 21:10:30.250 039 12557.95 30.70 54527.78 88888.00 2016-02-08 21:10:30.375 039 12557.95 30.73 54527.78 88888.00 2016-02-08 21:10:30.500 039 12557.92 30.73 54527.75 88888.00 2016-02-08 21:10:30.625 039 12558.02 30.73 54527.75 88888.00 2016-02-08 21:10:30.750 039 12557.98 30.73 54527.75 88888.00 2016-02-08 21:10:30.875 039 12558.00 30.73 54527.75 88888.00 2016-02-08 21:10:31.000 039 12558.08 30.70 54527.78 88888.00 2016-02-08 21:10:31.125 039 12558.10 30.68 54527.78 88888.00 2016-02-08 21:10:31.250 039 12558.10 30.68 54527.78 88888.00 2016-02-08 21:10:31.375 039 12558.08 30.70 54527.78 88888.00 2016-02-08 21:10:31.500 039 12558.02 30.70 54527.78 88888.00 2016-02-08 21:10:31.625 039 12558.00 30.70 54527.78 88888.00 2016-02-08 21:10:31.750 039 12557.95 30.70 54527.75 88888.00 2016-02-08 21:10:31.875 039 12558.02 30.65 54527.75 88888.00 2016-02-08 21:10:32.000 039 12558.08 30.68 54527.72 88888.00 2016-02-08 21:10:32.125 039 12558.08 30.65 54527.72 88888.00 2016-02-08 21:10:32.250 039 12558.05 30.62 54527.72 88888.00 2016-02-08 21:10:32.375 039 12558.00 30.65 54527.75 88888.00 2016-02-08 21:10:32.500 039 12557.95 30.68 54527.75 88888.00 2016-02-08 21:10:32.625 039 12557.98 30.68 54527.78 88888.00 2016-02-08 21:10:32.750 039 12558.08 30.68 54527.75 88888.00 2016-02-08 21:10:32.875 039 12558.15 30.68 54527.78 88888.00 2016-02-08 21:10:33.000 039 12558.17 30.65 54527.78 88888.00 2016-02-08 21:10:33.125 039 12558.20 30.65 54527.75 88888.00 2016-02-08 21:10:33.250 039 12558.15 30.62 54527.78 88888.00 2016-02-08 21:10:33.375 039 12558.17 30.65 54527.80 88888.00 2016-02-08 21:10:33.500 039 12558.08 30.62 54527.80 88888.00 2016-02-08 21:10:33.625 039 12558.08 30.62 54527.78 88888.00 2016-02-08 21:10:33.750 039 12558.15 30.62 54527.78 88888.00 2016-02-08 21:10:33.875 039 12558.17 30.65 54527.75 88888.00 2016-02-08 21:10:34.000 039 12558.17 30.68 54527.78 88888.00 2016-02-08 21:10:34.125 039 12558.15 30.68 54527.78 88888.00 2016-02-08 21:10:34.250 039 12558.10 30.68 54527.78 88888.00 2016-02-08 21:10:34.375 039 12558.12 30.68 54527.78 88888.00 2016-02-08 21:10:34.500 039 12558.12 30.68 54527.78 88888.00 2016-02-08 21:10:34.625 039 12558.12 30.65 54527.75 88888.00 2016-02-08 21:10:34.750 039 12558.12 30.65 54527.78 88888.00 2016-02-08 21:10:34.875 039 12558.12 30.62 54527.78 88888.00 2016-02-08 21:10:35.000 039 12558.15 30.60 54527.72 88888.00 2016-02-08 21:10:35.125 039 12558.15 30.60 54527.70 88888.00 2016-02-08 21:10:35.250 039 12558.17 30.60 54527.75 88888.00 2016-02-08 21:10:35.375 039 12558.23 30.62 54527.78 88888.00 2016-02-08 21:10:35.500 039 12558.20 30.62 54527.75 88888.00 2016-02-08 21:10:35.625 039 12558.10 30.60 54527.72 88888.00 2016-02-08 21:10:35.750 039 12558.17 30.60 54527.75 88888.00 2016-02-08 21:10:35.875 039 12558.27 30.60 54527.75 88888.00 2016-02-08 21:10:36.000 039 12558.30 30.60 54527.78 88888.00 2016-02-08 21:10:36.125 039 12558.25 30.62 54527.78 88888.00 2016-02-08 21:10:36.250 039 12558.20 30.60 54527.75 88888.00 2016-02-08 21:10:36.375 039 12558.17 30.60 54527.75 88888.00 2016-02-08 21:10:36.500 039 12558.15 30.60 54527.75 88888.00 2016-02-08 21:10:36.625 039 12558.20 30.60 54527.78 88888.00 2016-02-08 21:10:36.750 039 12558.23 30.60 54527.75 88888.00 2016-02-08 21:10:36.875 039 12558.23 30.60 54527.78 88888.00 2016-02-08 21:10:37.000 039 12558.15 30.57 54527.75 88888.00 2016-02-08 21:10:37.125 039 12558.20 30.60 54527.75 88888.00 2016-02-08 21:10:37.250 039 12558.15 30.57 54527.75 88888.00 2016-02-08 21:10:37.375 039 12558.15 30.57 54527.75 88888.00 2016-02-08 21:10:37.500 039 12558.12 30.57 54527.78 88888.00 2016-02-08 21:10:37.625 039 12558.12 30.57 54527.78 88888.00 2016-02-08 21:10:37.750 039 12558.15 30.60 54527.75 88888.00 2016-02-08 21:10:37.875 039 12558.23 30.57 54527.78 88888.00 2016-02-08 21:10:38.000 039 12558.25 30.57 54527.78 88888.00 2016-02-08 21:10:38.125 039 12558.20 30.57 54527.75 88888.00 2016-02-08 21:10:38.250 039 12558.15 30.57 54527.75 88888.00 2016-02-08 21:10:38.375 039 12558.08 30.60 54527.75 88888.00 2016-02-08 21:10:38.500 039 12558.10 30.57 54527.75 88888.00 2016-02-08 21:10:38.625 039 12558.12 30.60 54527.75 88888.00 2016-02-08 21:10:38.750 039 12558.17 30.60 54527.72 88888.00 2016-02-08 21:10:38.875 039 12558.20 30.57 54527.72 88888.00 2016-02-08 21:10:39.000 039 12558.27 30.57 54527.72 88888.00 2016-02-08 21:10:39.125 039 12558.25 30.60 54527.75 88888.00 2016-02-08 21:10:39.250 039 12558.20 30.60 54527.75 88888.00 2016-02-08 21:10:39.375 039 12558.27 30.60 54527.75 88888.00 2016-02-08 21:10:39.500 039 12558.30 30.60 54527.72 88888.00 2016-02-08 21:10:39.625 039 12558.27 30.57 54527.72 88888.00 2016-02-08 21:10:39.750 039 12558.20 30.55 54527.72 88888.00 2016-02-08 21:10:39.875 039 12558.20 30.57 54527.75 88888.00 2016-02-08 21:10:40.000 039 12558.25 30.60 54527.75 88888.00 2016-02-08 21:10:40.125 039 12558.27 30.60 54527.72 88888.00 2016-02-08 21:10:40.250 039 12558.27 30.57 54527.72 88888.00 2016-02-08 21:10:40.375 039 12558.33 30.57 54527.75 88888.00 2016-02-08 21:10:40.500 039 12558.38 30.57 54527.72 88888.00 2016-02-08 21:10:40.625 039 12558.38 30.57 54527.72 88888.00 2016-02-08 21:10:40.750 039 12558.30 30.55 54527.72 88888.00 2016-02-08 21:10:40.875 039 12558.23 30.55 54527.70 88888.00 2016-02-08 21:10:41.000 039 12558.20 30.55 54527.70 88888.00 2016-02-08 21:10:41.125 039 12558.23 30.57 54527.70 88888.00 2016-02-08 21:10:41.250 039 12558.23 30.55 54527.72 88888.00 2016-02-08 21:10:41.375 039 12558.23 30.55 54527.72 88888.00 2016-02-08 21:10:41.500 039 12558.23 30.55 54527.72 88888.00 2016-02-08 21:10:41.625 039 12558.27 30.57 54527.72 88888.00 2016-02-08 21:10:41.750 039 12558.30 30.55 54527.70 88888.00 2016-02-08 21:10:41.875 039 12558.35 30.55 54527.70 88888.00 2016-02-08 21:10:42.000 039 12558.38 30.57 54527.68 88888.00 2016-02-08 21:10:42.125 039 12558.38 30.55 54527.68 88888.00 2016-02-08 21:10:42.250 039 12558.35 30.55 54527.65 88888.00 2016-02-08 21:10:42.375 039 12558.33 30.57 54527.68 88888.00 2016-02-08 21:10:42.500 039 12558.33 30.57 54527.68 88888.00 2016-02-08 21:10:42.625 039 12558.30 30.57 54527.68 88888.00 2016-02-08 21:10:42.750 039 12558.33 30.60 54527.68 88888.00 2016-02-08 21:10:42.875 039 12558.33 30.57 54527.68 88888.00 2016-02-08 21:10:43.000 039 12558.30 30.57 54527.65 88888.00 2016-02-08 21:10:43.125 039 12558.33 30.57 54527.68 88888.00 2016-02-08 21:10:43.250 039 12558.30 30.57 54527.70 88888.00 2016-02-08 21:10:43.375 039 12558.33 30.60 54527.68 88888.00 2016-02-08 21:10:43.500 039 12558.27 30.60 54527.68 88888.00 2016-02-08 21:10:43.625 039 12558.25 30.57 54527.68 88888.00 2016-02-08 21:10:43.750 039 12558.25 30.55 54527.68 88888.00 2016-02-08 21:10:43.875 039 12558.33 30.52 54527.70 88888.00 2016-02-08 21:10:44.000 039 12558.40 30.55 54527.65 88888.00 2016-02-08 21:10:44.125 039 12558.42 30.55 54527.62 88888.00 2016-02-08 21:10:44.250 039 12558.38 30.55 54527.68 88888.00 2016-02-08 21:10:44.375 039 12558.40 30.52 54527.70 88888.00 2016-02-08 21:10:44.500 039 12558.40 30.52 54527.72 88888.00 2016-02-08 21:10:44.625 039 12558.38 30.52 54527.72 88888.00 2016-02-08 21:10:44.750 039 12558.35 30.55 54527.72 88888.00 2016-02-08 21:10:44.875 039 12558.38 30.57 54527.70 88888.00 2016-02-08 21:10:45.000 039 12558.40 30.55 54527.68 88888.00 2016-02-08 21:10:45.125 039 12558.38 30.55 54527.65 88888.00 2016-02-08 21:10:45.250 039 12558.35 30.52 54527.68 88888.00 2016-02-08 21:10:45.375 039 12558.38 30.55 54527.70 88888.00 2016-02-08 21:10:45.500 039 12558.38 30.55 54527.72 88888.00 2016-02-08 21:10:45.625 039 12558.38 30.55 54527.70 88888.00 2016-02-08 21:10:45.750 039 12558.38 30.57 54527.72 88888.00 2016-02-08 21:10:45.875 039 12558.33 30.52 54527.68 88888.00 2016-02-08 21:10:46.000 039 12558.30 30.55 54527.68 88888.00 2016-02-08 21:10:46.125 039 12558.35 30.55 54527.70 88888.00 2016-02-08 21:10:46.250 039 12558.38 30.52 54527.68 88888.00 2016-02-08 21:10:46.375 039 12558.45 30.50 54527.70 88888.00 2016-02-08 21:10:46.500 039 12558.42 30.50 54527.70 88888.00 2016-02-08 21:10:46.625 039 12558.30 30.50 54527.70 88888.00 2016-02-08 21:10:46.750 039 12558.30 30.52 54527.70 88888.00 2016-02-08 21:10:46.875 039 12558.38 30.52 54527.72 88888.00 2016-02-08 21:10:47.000 039 12558.35 30.52 54527.70 88888.00 2016-02-08 21:10:47.125 039 12558.38 30.52 54527.72 88888.00 2016-02-08 21:10:47.250 039 12558.40 30.52 54527.75 88888.00 2016-02-08 21:10:47.375 039 12558.45 30.55 54527.72 88888.00 2016-02-08 21:10:47.500 039 12558.45 30.55 54527.72 88888.00 2016-02-08 21:10:47.625 039 12558.40 30.52 54527.72 88888.00 2016-02-08 21:10:47.750 039 12558.35 30.50 54527.72 88888.00 2016-02-08 21:10:47.875 039 12558.42 30.52 54527.75 88888.00 2016-02-08 21:10:48.000 039 12558.42 30.52 54527.72 88888.00 2016-02-08 21:10:48.125 039 12558.42 30.50 54527.72 88888.00 2016-02-08 21:10:48.250 039 12558.40 30.50 54527.70 88888.00 2016-02-08 21:10:48.375 039 12558.40 30.50 54527.70 88888.00 2016-02-08 21:10:48.500 039 12558.40 30.52 54527.72 88888.00 2016-02-08 21:10:48.625 039 12558.38 30.52 54527.70 88888.00 2016-02-08 21:10:48.750 039 12558.40 30.50 54527.72 88888.00 2016-02-08 21:10:48.875 039 12558.42 30.55 54527.70 88888.00 2016-02-08 21:10:49.000 039 12558.42 30.52 54527.72 88888.00 2016-02-08 21:10:49.125 039 12558.42 30.52 54527.75 88888.00 2016-02-08 21:10:49.250 039 12558.40 30.52 54527.72 88888.00 2016-02-08 21:10:49.375 039 12558.38 30.55 54527.72 88888.00 2016-02-08 21:10:49.500 039 12558.40 30.57 54527.72 88888.00 2016-02-08 21:10:49.625 039 12558.38 30.60 54527.72 88888.00 2016-02-08 21:10:49.750 039 12558.35 30.52 54527.70 88888.00 2016-02-08 21:10:49.875 039 12558.35 30.50 54527.68 88888.00 2016-02-08 21:10:50.000 039 12558.33 30.52 54527.68 88888.00 2016-02-08 21:10:50.125 039 12558.35 30.50 54527.72 88888.00 2016-02-08 21:10:50.250 039 12558.35 30.50 54527.70 88888.00 2016-02-08 21:10:50.375 039 12558.42 30.52 54527.70 88888.00 2016-02-08 21:10:50.500 039 12558.40 30.55 54527.70 88888.00 2016-02-08 21:10:50.625 039 12558.40 30.55 54527.70 88888.00 2016-02-08 21:10:50.750 039 12558.40 30.52 54527.68 88888.00 2016-02-08 21:10:50.875 039 12558.38 30.50 54527.70 88888.00 2016-02-08 21:10:51.000 039 12558.42 30.50 54527.65 88888.00 2016-02-08 21:10:51.125 039 12558.35 30.52 54527.70 88888.00 2016-02-08 21:10:51.250 039 12558.30 30.48 54527.72 88888.00 2016-02-08 21:10:51.375 039 12558.27 30.48 54527.72 88888.00 2016-02-08 21:10:51.500 039 12558.25 30.50 54527.75 88888.00 2016-02-08 21:10:51.625 039 12558.25 30.50 54527.75 88888.00 2016-02-08 21:10:51.750 039 12558.30 30.52 54527.75 88888.00 2016-02-08 21:10:51.875 039 12558.27 30.52 54527.72 88888.00 2016-02-08 21:10:52.000 039 12558.23 30.50 54527.72 88888.00 2016-02-08 21:10:52.125 039 12558.25 30.50 54527.72 88888.00 2016-02-08 21:10:52.250 039 12558.35 30.50 54527.75 88888.00 2016-02-08 21:10:52.375 039 12558.40 30.52 54527.75 88888.00 2016-02-08 21:10:52.500 039 12558.40 30.55 54527.75 88888.00 2016-02-08 21:10:52.625 039 12558.35 30.55 54527.70 88888.00 2016-02-08 21:10:52.750 039 12558.33 30.52 54527.70 88888.00 2016-02-08 21:10:52.875 039 12558.33 30.52 54527.70 88888.00 2016-02-08 21:10:53.000 039 12558.38 30.50 54527.72 88888.00 2016-02-08 21:10:53.125 039 12558.38 30.50 54527.72 88888.00 2016-02-08 21:10:53.250 039 12558.30 30.50 54527.68 88888.00 2016-02-08 21:10:53.375 039 12558.33 30.52 54527.68 88888.00 2016-02-08 21:10:53.500 039 12558.42 30.50 54527.70 88888.00 2016-02-08 21:10:53.625 039 12558.42 30.52 54527.70 88888.00 2016-02-08 21:10:53.750 039 12558.40 30.48 54527.75 88888.00 2016-02-08 21:10:53.875 039 12558.38 30.50 54527.75 88888.00 2016-02-08 21:10:54.000 039 12558.38 30.52 54527.70 88888.00 2016-02-08 21:10:54.125 039 12558.38 30.50 54527.70 88888.00 2016-02-08 21:10:54.250 039 12558.33 30.48 54527.70 88888.00 2016-02-08 21:10:54.375 039 12558.33 30.50 54527.70 88888.00 2016-02-08 21:10:54.500 039 12558.35 30.52 54527.75 88888.00 2016-02-08 21:10:54.625 039 12558.38 30.50 54527.75 88888.00 2016-02-08 21:10:54.750 039 12558.35 30.48 54527.70 88888.00 2016-02-08 21:10:54.875 039 12558.38 30.48 54527.70 88888.00 2016-02-08 21:10:55.000 039 12558.40 30.45 54527.68 88888.00 2016-02-08 21:10:55.125 039 12558.42 30.45 54527.70 88888.00 2016-02-08 21:10:55.250 039 12558.38 30.48 54527.72 88888.00 2016-02-08 21:10:55.375 039 12558.40 30.48 54527.70 88888.00 2016-02-08 21:10:55.500 039 12558.35 30.48 54527.72 88888.00 2016-02-08 21:10:55.625 039 12558.30 30.45 54527.70 88888.00 2016-02-08 21:10:55.750 039 12558.30 30.48 54527.70 88888.00 2016-02-08 21:10:55.875 039 12558.33 30.48 54527.70 88888.00 2016-02-08 21:10:56.000 039 12558.35 30.48 54527.70 88888.00 2016-02-08 21:10:56.125 039 12558.33 30.48 54527.70 88888.00 2016-02-08 21:10:56.250 039 12558.35 30.45 54527.68 88888.00 2016-02-08 21:10:56.375 039 12558.35 30.43 54527.68 88888.00 2016-02-08 21:10:56.500 039 12558.30 30.45 54527.70 88888.00 2016-02-08 21:10:56.625 039 12558.33 30.45 54527.72 88888.00 2016-02-08 21:10:56.750 039 12558.30 30.48 54527.72 88888.00 2016-02-08 21:10:56.875 039 12558.30 30.48 54527.72 88888.00 2016-02-08 21:10:57.000 039 12558.35 30.48 54527.72 88888.00 2016-02-08 21:10:57.125 039 12558.40 30.45 54527.72 88888.00 2016-02-08 21:10:57.250 039 12558.38 30.43 54527.72 88888.00 2016-02-08 21:10:57.375 039 12558.38 30.43 54527.72 88888.00 2016-02-08 21:10:57.500 039 12558.35 30.48 54527.70 88888.00 2016-02-08 21:10:57.625 039 12558.38 30.48 54527.75 88888.00 2016-02-08 21:10:57.750 039 12558.38 30.48 54527.75 88888.00 2016-02-08 21:10:57.875 039 12558.35 30.52 54527.75 88888.00 2016-02-08 21:10:58.000 039 12558.38 30.48 54527.72 88888.00 2016-02-08 21:10:58.125 039 12558.35 30.48 54527.72 88888.00 2016-02-08 21:10:58.250 039 12558.35 30.43 54527.72 88888.00 2016-02-08 21:10:58.375 039 12558.38 30.45 54527.75 88888.00 2016-02-08 21:10:58.500 039 12558.38 30.48 54527.80 88888.00 2016-02-08 21:10:58.625 039 12558.35 30.45 54527.80 88888.00 2016-02-08 21:10:58.750 039 12558.33 30.40 54527.75 88888.00 2016-02-08 21:10:58.875 039 12558.35 30.40 54527.75 88888.00 2016-02-08 21:10:59.000 039 12558.38 30.43 54527.78 88888.00 2016-02-08 21:10:59.125 039 12558.35 30.43 54527.78 88888.00 2016-02-08 21:10:59.250 039 12558.33 30.43 54527.78 88888.00 2016-02-08 21:10:59.375 039 12558.40 30.43 54527.75 88888.00 2016-02-08 21:10:59.500 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:10:59.625 039 12558.42 30.45 54527.75 88888.00 2016-02-08 21:10:59.750 039 12558.42 30.45 54527.72 88888.00 2016-02-08 21:10:59.875 039 12558.48 30.43 54527.75 88888.00 2016-02-08 21:11:00.000 039 12558.42 30.40 54527.72 88888.00 2016-02-08 21:11:00.125 039 12558.40 30.43 54527.75 88888.00 2016-02-08 21:11:00.250 039 12558.40 30.43 54527.78 88888.00 2016-02-08 21:11:00.375 039 12558.45 30.43 54527.75 88888.00 2016-02-08 21:11:00.500 039 12558.50 30.45 54527.78 88888.00 2016-02-08 21:11:00.625 039 12558.48 30.43 54527.75 88888.00 2016-02-08 21:11:00.750 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:00.875 039 12558.42 30.43 54527.78 88888.00 2016-02-08 21:11:01.000 039 12558.50 30.43 54527.75 88888.00 2016-02-08 21:11:01.125 039 12558.58 30.45 54527.75 88888.00 2016-02-08 21:11:01.250 039 12558.48 30.43 54527.75 88888.00 2016-02-08 21:11:01.375 039 12558.38 30.45 54527.72 88888.00 2016-02-08 21:11:01.500 039 12558.42 30.43 54527.72 88888.00 2016-02-08 21:11:01.625 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:01.750 039 12558.48 30.45 54527.72 88888.00 2016-02-08 21:11:01.875 039 12558.40 30.45 54527.72 88888.00 2016-02-08 21:11:02.000 039 12558.42 30.43 54527.72 88888.00 2016-02-08 21:11:02.125 039 12558.48 30.40 54527.70 88888.00 2016-02-08 21:11:02.250 039 12558.45 30.38 54527.72 88888.00 2016-02-08 21:11:02.375 039 12558.42 30.40 54527.70 88888.00 2016-02-08 21:11:02.500 039 12558.35 30.43 54527.72 88888.00 2016-02-08 21:11:02.625 039 12558.38 30.43 54527.72 88888.00 2016-02-08 21:11:02.750 039 12558.38 30.40 54527.70 88888.00 2016-02-08 21:11:02.875 039 12558.45 30.40 54527.75 88888.00 2016-02-08 21:11:03.000 039 12558.48 30.43 54527.75 88888.00 2016-02-08 21:11:03.125 039 12558.45 30.43 54527.75 88888.00 2016-02-08 21:11:03.250 039 12558.45 30.43 54527.75 88888.00 2016-02-08 21:11:03.375 039 12558.50 30.43 54527.78 88888.00 2016-02-08 21:11:03.500 039 12558.48 30.40 54527.78 88888.00 2016-02-08 21:11:03.625 039 12558.48 30.40 54527.82 88888.00 2016-02-08 21:11:03.750 039 12558.55 30.40 54527.80 88888.00 2016-02-08 21:11:03.875 039 12558.58 30.43 54527.78 88888.00 2016-02-08 21:11:04.000 039 12558.58 30.43 54527.78 88888.00 2016-02-08 21:11:04.125 039 12558.52 30.40 54527.75 88888.00 2016-02-08 21:11:04.250 039 12558.48 30.40 54527.72 88888.00 2016-02-08 21:11:04.375 039 12558.42 30.40 54527.72 88888.00 2016-02-08 21:11:04.500 039 12558.42 30.40 54527.72 88888.00 2016-02-08 21:11:04.625 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:04.750 039 12558.38 30.45 54527.78 88888.00 2016-02-08 21:11:04.875 039 12558.38 30.43 54527.75 88888.00 2016-02-08 21:11:05.000 039 12558.42 30.43 54527.72 88888.00 2016-02-08 21:11:05.125 039 12558.40 30.40 54527.75 88888.00 2016-02-08 21:11:05.250 039 12558.30 30.40 54527.75 88888.00 2016-02-08 21:11:05.375 039 12558.38 30.40 54527.72 88888.00 2016-02-08 21:11:05.500 039 12558.35 30.38 54527.72 88888.00 2016-02-08 21:11:05.625 039 12558.35 30.38 54527.72 88888.00 2016-02-08 21:11:05.750 039 12558.40 30.40 54527.72 88888.00 2016-02-08 21:11:05.875 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:06.000 039 12558.40 30.38 54527.75 88888.00 2016-02-08 21:11:06.125 039 12558.42 30.38 54527.72 88888.00 2016-02-08 21:11:06.250 039 12558.48 30.38 54527.70 88888.00 2016-02-08 21:11:06.375 039 12558.52 30.40 54527.70 88888.00 2016-02-08 21:11:06.500 039 12558.55 30.40 54527.72 88888.00 2016-02-08 21:11:06.625 039 12558.52 30.40 54527.72 88888.00 2016-02-08 21:11:06.750 039 12558.55 30.40 54527.75 88888.00 2016-02-08 21:11:06.875 039 12558.55 30.40 54527.75 88888.00 2016-02-08 21:11:07.000 039 12558.55 30.40 54527.75 88888.00 2016-02-08 21:11:07.125 039 12558.52 30.40 54527.75 88888.00 2016-02-08 21:11:07.250 039 12558.48 30.38 54527.78 88888.00 2016-02-08 21:11:07.375 039 12558.50 30.38 54527.75 88888.00 2016-02-08 21:11:07.500 039 12558.50 30.38 54527.72 88888.00 2016-02-08 21:11:07.625 039 12558.48 30.38 54527.75 88888.00 2016-02-08 21:11:07.750 039 12558.48 30.35 54527.70 88888.00 2016-02-08 21:11:07.875 039 12558.50 30.38 54527.70 88888.00 2016-02-08 21:11:08.000 039 12558.52 30.40 54527.72 88888.00 2016-02-08 21:11:08.125 039 12558.55 30.40 54527.75 88888.00 2016-02-08 21:11:08.250 039 12558.50 30.38 54527.75 88888.00 2016-02-08 21:11:08.375 039 12558.48 30.38 54527.75 88888.00 2016-02-08 21:11:08.500 039 12558.50 30.40 54527.70 88888.00 2016-02-08 21:11:08.625 039 12558.50 30.40 54527.72 88888.00 2016-02-08 21:11:08.750 039 12558.48 30.40 54527.75 88888.00 2016-02-08 21:11:08.875 039 12558.45 30.40 54527.75 88888.00 2016-02-08 21:11:09.000 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:09.125 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:09.250 039 12558.45 30.43 54527.72 88888.00 2016-02-08 21:11:09.375 039 12558.48 30.43 54527.72 88888.00 2016-02-08 21:11:09.500 039 12558.45 30.40 54527.72 88888.00 2016-02-08 21:11:09.625 039 12558.40 30.38 54527.72 88888.00 2016-02-08 21:11:09.750 039 12558.38 30.43 54527.72 88888.00 2016-02-08 21:11:09.875 039 12558.35 30.43 54527.72 88888.00 2016-02-08 21:11:10.000 039 12558.38 30.38 54527.70 88888.00 2016-02-08 21:11:10.125 039 12558.40 30.43 54527.72 88888.00 2016-02-08 21:11:10.250 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:10.375 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:10.500 039 12558.40 30.40 54527.72 88888.00 2016-02-08 21:11:10.625 039 12558.40 30.40 54527.70 88888.00 2016-02-08 21:11:10.750 039 12558.45 30.43 54527.70 88888.00 2016-02-08 21:11:10.875 039 12558.50 30.40 54527.75 88888.00 2016-02-08 21:11:11.000 039 12558.55 30.40 54527.72 88888.00 2016-02-08 21:11:11.125 039 12558.48 30.38 54527.70 88888.00 2016-02-08 21:11:11.250 039 12558.40 30.38 54527.70 88888.00 2016-02-08 21:11:11.375 039 12558.48 30.40 54527.68 88888.00 2016-02-08 21:11:11.500 039 12558.48 30.40 54527.70 88888.00 2016-02-08 21:11:11.625 039 12558.45 30.40 54527.72 88888.00 2016-02-08 21:11:11.750 039 12558.42 30.40 54527.72 88888.00 2016-02-08 21:11:11.875 039 12558.35 30.38 54527.72 88888.00 2016-02-08 21:11:12.000 039 12558.38 30.38 54527.70 88888.00 2016-02-08 21:11:12.125 039 12558.45 30.40 54527.72 88888.00 2016-02-08 21:11:12.250 039 12558.50 30.38 54527.75 88888.00 2016-02-08 21:11:12.375 039 12558.50 30.40 54527.75 88888.00 2016-02-08 21:11:12.500 039 12558.48 30.40 54527.72 88888.00 2016-02-08 21:11:12.625 039 12558.45 30.40 54527.72 88888.00 2016-02-08 21:11:12.750 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:12.875 039 12558.50 30.40 54527.78 88888.00 2016-02-08 21:11:13.000 039 12558.50 30.40 54527.78 88888.00 2016-02-08 21:11:13.125 039 12558.48 30.40 54527.78 88888.00 2016-02-08 21:11:13.250 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:13.375 039 12558.50 30.43 54527.75 88888.00 2016-02-08 21:11:13.500 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:13.625 039 12558.50 30.43 54527.75 88888.00 2016-02-08 21:11:13.750 039 12558.50 30.43 54527.78 88888.00 2016-02-08 21:11:13.875 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:14.000 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:14.125 039 12558.48 30.40 54527.75 88888.00 2016-02-08 21:11:14.250 039 12558.52 30.38 54527.75 88888.00 2016-02-08 21:11:14.375 039 12558.58 30.38 54527.72 88888.00 2016-02-08 21:11:14.500 039 12558.52 30.40 54527.75 88888.00 2016-02-08 21:11:14.625 039 12558.50 30.40 54527.78 88888.00 2016-02-08 21:11:14.750 039 12558.48 30.40 54527.75 88888.00 2016-02-08 21:11:14.875 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:15.000 039 12558.42 30.38 54527.72 88888.00 2016-02-08 21:11:15.125 039 12558.45 30.40 54527.72 88888.00 2016-02-08 21:11:15.250 039 12558.42 30.40 54527.75 88888.00 2016-02-08 21:11:15.375 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:15.500 039 12558.45 30.43 54527.72 88888.00 2016-02-08 21:11:15.625 039 12558.40 30.40 54527.75 88888.00 2016-02-08 21:11:15.750 039 12558.42 30.43 54527.75 88888.00 2016-02-08 21:11:15.875 039 12558.45 30.45 54527.72 88888.00 2016-02-08 21:11:16.000 039 12558.45 30.45 54527.72 88888.00 2016-02-08 21:11:16.125 039 12558.48 30.40 54527.75 88888.00 2016-02-08 21:11:16.250 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:16.375 039 12558.50 30.43 54527.70 88888.00 2016-02-08 21:11:16.500 039 12558.48 30.43 54527.70 88888.00 2016-02-08 21:11:16.625 039 12558.48 30.45 54527.70 88888.00 2016-02-08 21:11:16.750 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:16.875 039 12558.50 30.43 54527.72 88888.00 2016-02-08 21:11:17.000 039 12558.52 30.45 54527.72 88888.00 2016-02-08 21:11:17.125 039 12558.55 30.43 54527.72 88888.00 2016-02-08 21:11:17.250 039 12558.50 30.38 54527.72 88888.00 2016-02-08 21:11:17.375 039 12558.50 30.43 54527.75 88888.00 2016-02-08 21:11:17.500 039 12558.55 30.45 54527.72 88888.00 2016-02-08 21:11:17.625 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:17.750 039 12558.50 30.45 54527.72 88888.00 2016-02-08 21:11:17.875 039 12558.48 30.45 54527.70 88888.00 2016-02-08 21:11:18.000 039 12558.52 30.45 54527.70 88888.00 2016-02-08 21:11:18.125 039 12558.52 30.45 54527.70 88888.00 2016-02-08 21:11:18.250 039 12558.52 30.45 54527.72 88888.00 2016-02-08 21:11:18.375 039 12558.45 30.45 54527.75 88888.00 2016-02-08 21:11:18.500 039 12558.42 30.45 54527.72 88888.00 2016-02-08 21:11:18.625 039 12558.42 30.45 54527.72 88888.00 2016-02-08 21:11:18.750 039 12558.45 30.45 54527.70 88888.00 2016-02-08 21:11:18.875 039 12558.50 30.48 54527.70 88888.00 2016-02-08 21:11:19.000 039 12558.52 30.45 54527.70 88888.00 2016-02-08 21:11:19.125 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:19.250 039 12558.50 30.48 54527.70 88888.00 2016-02-08 21:11:19.375 039 12558.50 30.48 54527.72 88888.00 2016-02-08 21:11:19.500 039 12558.50 30.48 54527.72 88888.00 2016-02-08 21:11:19.625 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:19.750 039 12558.60 30.45 54527.68 88888.00 2016-02-08 21:11:19.875 039 12558.60 30.45 54527.70 88888.00 2016-02-08 21:11:20.000 039 12558.58 30.48 54527.72 88888.00 2016-02-08 21:11:20.125 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:20.250 039 12558.55 30.45 54527.72 88888.00 2016-02-08 21:11:20.375 039 12558.60 30.48 54527.68 88888.00 2016-02-08 21:11:20.500 039 12558.60 30.48 54527.70 88888.00 2016-02-08 21:11:20.625 039 12558.60 30.48 54527.70 88888.00 2016-02-08 21:11:20.750 039 12558.62 30.48 54527.72 88888.00 2016-02-08 21:11:20.875 039 12558.58 30.50 54527.75 88888.00 2016-02-08 21:11:21.000 039 12558.55 30.50 54527.70 88888.00 2016-02-08 21:11:21.125 039 12558.58 30.45 54527.70 88888.00 2016-02-08 21:11:21.250 039 12558.60 30.43 54527.70 88888.00 2016-02-08 21:11:21.375 039 12558.55 30.43 54527.68 88888.00 2016-02-08 21:11:21.500 039 12558.52 30.43 54527.70 88888.00 2016-02-08 21:11:21.625 039 12558.55 30.45 54527.70 88888.00 2016-02-08 21:11:21.750 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:21.875 039 12558.58 30.45 54527.75 88888.00 2016-02-08 21:11:22.000 039 12558.55 30.45 54527.70 88888.00 2016-02-08 21:11:22.125 039 12558.55 30.43 54527.70 88888.00 2016-02-08 21:11:22.250 039 12558.55 30.40 54527.70 88888.00 2016-02-08 21:11:22.375 039 12558.58 30.45 54527.68 88888.00 2016-02-08 21:11:22.500 039 12558.55 30.45 54527.70 88888.00 2016-02-08 21:11:22.625 039 12558.62 30.43 54527.70 88888.00 2016-02-08 21:11:22.750 039 12558.67 30.45 54527.70 88888.00 2016-02-08 21:11:22.875 039 12558.62 30.45 54527.70 88888.00 2016-02-08 21:11:23.000 039 12558.60 30.45 54527.70 88888.00 2016-02-08 21:11:23.125 039 12558.60 30.48 54527.68 88888.00 2016-02-08 21:11:23.250 039 12558.62 30.48 54527.68 88888.00 2016-02-08 21:11:23.375 039 12558.65 30.43 54527.70 88888.00 2016-02-08 21:11:23.500 039 12558.60 30.43 54527.70 88888.00 2016-02-08 21:11:23.625 039 12558.58 30.43 54527.70 88888.00 2016-02-08 21:11:23.750 039 12558.55 30.43 54527.72 88888.00 2016-02-08 21:11:23.875 039 12558.55 30.45 54527.70 88888.00 2016-02-08 21:11:24.000 039 12558.58 30.45 54527.70 88888.00 2016-02-08 21:11:24.125 039 12558.60 30.43 54527.72 88888.00 2016-02-08 21:11:24.250 039 12558.58 30.43 54527.72 88888.00 2016-02-08 21:11:24.375 039 12558.60 30.48 54527.72 88888.00 2016-02-08 21:11:24.500 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:24.625 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:24.750 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:24.875 039 12558.50 30.45 54527.75 88888.00 2016-02-08 21:11:25.000 039 12558.58 30.45 54527.72 88888.00 2016-02-08 21:11:25.125 039 12558.65 30.45 54527.70 88888.00 2016-02-08 21:11:25.250 039 12558.60 30.45 54527.68 88888.00 2016-02-08 21:11:25.375 039 12558.58 30.45 54527.70 88888.00 2016-02-08 21:11:25.500 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:25.625 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:25.750 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:25.875 039 12558.55 30.48 54527.72 88888.00 2016-02-08 21:11:26.000 039 12558.58 30.45 54527.72 88888.00 2016-02-08 21:11:26.125 039 12558.62 30.45 54527.72 88888.00 2016-02-08 21:11:26.250 039 12558.60 30.45 54527.72 88888.00 2016-02-08 21:11:26.375 039 12558.60 30.45 54527.70 88888.00 2016-02-08 21:11:26.500 039 12558.55 30.45 54527.72 88888.00 2016-02-08 21:11:26.625 039 12558.55 30.45 54527.70 88888.00 2016-02-08 21:11:26.750 039 12558.58 30.48 54527.70 88888.00 2016-02-08 21:11:26.875 039 12558.62 30.45 54527.72 88888.00 2016-02-08 21:11:27.000 039 12558.60 30.48 54527.72 88888.00 2016-02-08 21:11:27.125 039 12558.62 30.45 54527.72 88888.00 2016-02-08 21:11:27.250 039 12558.62 30.45 54527.72 88888.00 2016-02-08 21:11:27.375 039 12558.65 30.45 54527.70 88888.00 2016-02-08 21:11:27.500 039 12558.62 30.45 54527.70 88888.00 2016-02-08 21:11:27.625 039 12558.65 30.45 54527.72 88888.00 2016-02-08 21:11:27.750 039 12558.73 30.45 54527.70 88888.00 2016-02-08 21:11:27.875 039 12558.73 30.45 54527.70 88888.00 2016-02-08 21:11:28.000 039 12558.70 30.43 54527.68 88888.00 2016-02-08 21:11:28.125 039 12558.70 30.45 54527.68 88888.00 2016-02-08 21:11:28.250 039 12558.62 30.43 54527.68 88888.00 2016-02-08 21:11:28.375 039 12558.60 30.43 54527.70 88888.00 2016-02-08 21:11:28.500 039 12558.58 30.43 54527.72 88888.00 2016-02-08 21:11:28.625 039 12558.62 30.43 54527.72 88888.00 2016-02-08 21:11:28.750 039 12558.62 30.43 54527.72 88888.00 2016-02-08 21:11:28.875 039 12558.65 30.43 54527.72 88888.00 2016-02-08 21:11:29.000 039 12558.65 30.43 54527.72 88888.00 2016-02-08 21:11:29.125 039 12558.62 30.43 54527.75 88888.00 2016-02-08 21:11:29.250 039 12558.60 30.43 54527.75 88888.00 2016-02-08 21:11:29.375 039 12558.67 30.43 54527.72 88888.00 2016-02-08 21:11:29.500 039 12558.62 30.40 54527.72 88888.00 2016-02-08 21:11:29.625 039 12558.60 30.40 54527.72 88888.00 2016-02-08 21:11:29.750 039 12558.60 30.40 54527.72 88888.00 2016-02-08 21:11:29.875 039 12558.58 30.40 54527.72 88888.00 2016-02-08 21:11:30.000 039 12558.55 30.38 54527.72 88888.00 2016-02-08 21:11:30.125 039 12558.55 30.38 54527.72 88888.00 2016-02-08 21:11:30.250 039 12558.60 30.38 54527.72 88888.00 2016-02-08 21:11:30.375 039 12558.60 30.40 54527.72 88888.00 2016-02-08 21:11:30.500 039 12558.55 30.38 54527.75 88888.00 2016-02-08 21:11:30.625 039 12558.52 30.38 54527.72 88888.00 2016-02-08 21:11:30.750 039 12558.55 30.38 54527.72 88888.00 2016-02-08 21:11:30.875 039 12558.55 30.38 54527.75 88888.00 2016-02-08 21:11:31.000 039 12558.58 30.38 54527.75 88888.00 2016-02-08 21:11:31.125 039 12558.48 30.38 54527.75 88888.00 2016-02-08 21:11:31.250 039 12558.42 30.35 54527.70 88888.00 2016-02-08 21:11:31.375 039 12558.48 30.35 54527.70 88888.00 2016-02-08 21:11:31.500 039 12558.50 30.40 54527.70 88888.00 2016-02-08 21:11:31.625 039 12558.58 30.38 54527.72 88888.00 2016-02-08 21:11:31.750 039 12558.60 30.38 54527.75 88888.00 2016-02-08 21:11:31.875 039 12558.60 30.40 54527.72 88888.00 2016-02-08 21:11:32.000 039 12558.60 30.40 54527.75 88888.00 2016-02-08 21:11:32.125 039 12558.62 30.40 54527.75 88888.00 2016-02-08 21:11:32.250 039 12558.60 30.38 54527.72 88888.00 2016-02-08 21:11:32.375 039 12558.58 30.38 54527.72 88888.00 2016-02-08 21:11:32.500 039 12558.58 30.40 54527.75 88888.00 2016-02-08 21:11:32.625 039 12558.58 30.38 54527.75 88888.00 2016-02-08 21:11:32.750 039 12558.60 30.38 54527.70 88888.00 2016-02-08 21:11:32.875 039 12558.60 30.38 54527.68 88888.00 2016-02-08 21:11:33.000 039 12558.60 30.35 54527.68 88888.00 2016-02-08 21:11:33.125 039 12558.52 30.32 54527.72 88888.00 2016-02-08 21:11:33.250 039 12558.48 30.35 54527.70 88888.00 2016-02-08 21:11:33.375 039 12558.52 30.38 54527.72 88888.00 2016-02-08 21:11:33.500 039 12558.52 30.38 54527.72 88888.00 2016-02-08 21:11:33.625 039 12558.58 30.40 54527.72 88888.00 2016-02-08 21:11:33.750 039 12558.65 30.38 54527.72 88888.00 2016-02-08 21:11:33.875 039 12558.67 30.35 54527.70 88888.00 2016-02-08 21:11:34.000 039 12558.62 30.35 54527.70 88888.00 2016-02-08 21:11:34.125 039 12558.58 30.38 54527.70 88888.00 2016-02-08 21:11:34.250 039 12558.55 30.38 54527.72 88888.00 2016-02-08 21:11:34.375 039 12558.62 30.35 54527.70 88888.00 2016-02-08 21:11:34.500 039 12558.65 30.35 54527.70 88888.00 2016-02-08 21:11:34.625 039 12558.67 30.35 54527.70 88888.00 2016-02-08 21:11:34.750 039 12558.60 30.35 54527.72 88888.00 2016-02-08 21:11:34.875 039 12558.58 30.35 54527.70 88888.00 2016-02-08 21:11:35.000 039 12558.55 30.38 54527.68 88888.00 2016-02-08 21:11:35.125 039 12558.55 30.32 54527.68 88888.00 2016-02-08 21:11:35.250 039 12558.55 30.32 54527.72 88888.00 2016-02-08 21:11:35.375 039 12558.55 30.32 54527.72 88888.00 2016-02-08 21:11:35.500 039 12558.52 30.38 54527.72 88888.00 2016-02-08 21:11:35.625 039 12558.55 30.38 54527.70 88888.00 2016-02-08 21:11:35.750 039 12558.58 30.38 54527.72 88888.00 2016-02-08 21:11:35.875 039 12558.52 30.38 54527.72 88888.00 2016-02-08 21:11:36.000 039 12558.42 30.35 54527.68 88888.00 2016-02-08 21:11:36.125 039 12558.45 30.35 54527.68 88888.00 2016-02-08 21:11:36.250 039 12558.55 30.30 54527.68 88888.00 2016-02-08 21:11:36.375 039 12558.58 30.32 54527.68 88888.00 2016-02-08 21:11:36.500 039 12558.55 30.32 54527.70 88888.00 2016-02-08 21:11:36.625 039 12558.52 30.32 54527.72 88888.00 2016-02-08 21:11:36.750 039 12558.58 30.35 54527.75 88888.00 2016-02-08 21:11:36.875 039 12558.62 30.35 54527.75 88888.00 2016-02-08 21:11:37.000 039 12558.65 30.35 54527.72 88888.00 2016-02-08 21:11:37.125 039 12558.62 30.35 54527.75 88888.00 2016-02-08 21:11:37.250 039 12558.62 30.35 54527.72 88888.00 2016-02-08 21:11:37.375 039 12558.62 30.38 54527.72 88888.00 2016-02-08 21:11:37.500 039 12558.58 30.38 54527.70 88888.00 2016-02-08 21:11:37.625 039 12558.58 30.35 54527.70 88888.00 2016-02-08 21:11:37.750 039 12558.62 30.35 54527.70 88888.00 2016-02-08 21:11:37.875 039 12558.62 30.32 54527.75 88888.00 2016-02-08 21:11:38.000 039 12558.55 30.32 54527.72 88888.00 2016-02-08 21:11:38.125 039 12558.52 30.35 54527.72 88888.00 2016-02-08 21:11:38.250 039 12558.52 30.35 54527.75 88888.00 2016-02-08 21:11:38.375 039 12558.62 30.32 54527.72 88888.00 2016-02-08 21:11:38.500 039 12558.62 30.32 54527.70 88888.00 2016-02-08 21:11:38.625 039 12558.55 30.35 54527.70 88888.00 2016-02-08 21:11:38.750 039 12558.52 30.35 54527.72 88888.00 2016-02-08 21:11:38.875 039 12558.55 30.32 54527.72 88888.00 2016-02-08 21:11:39.000 039 12558.58 30.35 54527.78 88888.00 2016-02-08 21:11:39.125 039 12558.60 30.32 54527.75 88888.00 2016-02-08 21:11:39.250 039 12558.58 30.30 54527.75 88888.00 2016-02-08 21:11:39.375 039 12558.52 30.32 54527.72 88888.00 2016-02-08 21:11:39.500 039 12558.50 30.30 54527.72 88888.00 2016-02-08 21:11:39.625 039 12558.50 30.30 54527.75 88888.00 2016-02-08 21:11:39.750 039 12558.52 30.32 54527.75 88888.00 2016-02-08 21:11:39.875 039 12558.60 30.32 54527.75 88888.00 2016-02-08 21:11:40.000 039 12558.65 30.32 54527.72 88888.00 2016-02-08 21:11:40.125 039 12558.65 30.35 54527.72 88888.00 2016-02-08 21:11:40.250 039 12558.62 30.32 54527.75 88888.00 2016-02-08 21:11:40.375 039 12558.58 30.32 54527.72 88888.00 2016-02-08 21:11:40.500 039 12558.55 30.32 54527.72 88888.00 2016-02-08 21:11:40.625 039 12558.52 30.35 54527.72 88888.00 2016-02-08 21:11:40.750 039 12558.52 30.35 54527.72 88888.00 2016-02-08 21:11:40.875 039 12558.60 30.35 54527.75 88888.00 2016-02-08 21:11:41.000 039 12558.65 30.32 54527.72 88888.00 2016-02-08 21:11:41.125 039 12558.60 30.32 54527.72 88888.00 2016-02-08 21:11:41.250 039 12558.50 30.27 54527.72 88888.00 2016-02-08 21:11:41.375 039 12558.50 30.30 54527.68 88888.00 2016-02-08 21:11:41.500 039 12558.55 30.35 54527.70 88888.00 2016-02-08 21:11:41.625 039 12558.60 30.35 54527.72 88888.00 2016-02-08 21:11:41.750 039 12558.60 30.35 54527.75 88888.00 2016-02-08 21:11:41.875 039 12558.60 30.35 54527.72 88888.00 2016-02-08 21:11:42.000 039 12558.65 30.38 54527.70 88888.00 2016-02-08 21:11:42.125 039 12558.70 30.35 54527.68 88888.00 2016-02-08 21:11:42.250 039 12558.67 30.32 54527.70 88888.00 2016-02-08 21:11:42.375 039 12558.67 30.35 54527.68 88888.00 2016-02-08 21:11:42.500 039 12558.65 30.40 54527.70 88888.00 2016-02-08 21:11:42.625 039 12558.65 30.40 54527.70 88888.00 2016-02-08 21:11:42.750 039 12558.70 30.35 54527.72 88888.00 2016-02-08 21:11:42.875 039 12558.65 30.38 54527.72 88888.00 2016-02-08 21:11:43.000 039 12558.60 30.40 54527.70 88888.00 2016-02-08 21:11:43.125 039 12558.60 30.38 54527.72 88888.00 2016-02-08 21:11:43.250 039 12558.52 30.38 54527.70 88888.00 2016-02-08 21:11:43.375 039 12558.48 30.38 54527.68 88888.00 2016-02-08 21:11:43.500 039 12558.48 30.35 54527.65 88888.00 2016-02-08 21:11:43.625 039 12558.50 30.35 54527.65 88888.00 2016-02-08 21:11:43.750 039 12558.52 30.35 54527.68 88888.00 2016-02-08 21:11:43.875 039 12558.52 30.38 54527.68 88888.00 2016-02-08 21:11:44.000 039 12558.58 30.43 54527.68 88888.00 2016-02-08 21:11:44.125 039 12558.55 30.40 54527.68 88888.00 2016-02-08 21:11:44.250 039 12558.52 30.38 54527.70 88888.00 2016-02-08 21:11:44.375 039 12558.50 30.38 54527.70 88888.00 2016-02-08 21:11:44.500 039 12558.50 30.38 54527.70 88888.00 2016-02-08 21:11:44.625 039 12558.52 30.38 54527.65 88888.00 2016-02-08 21:11:44.750 039 12558.58 30.38 54527.70 88888.00 2016-02-08 21:11:44.875 039 12558.60 30.32 54527.68 88888.00 2016-02-08 21:11:45.000 039 12558.58 30.35 54527.65 88888.00 2016-02-08 21:11:45.125 039 12558.58 30.40 54527.68 88888.00 2016-02-08 21:11:45.250 039 12558.58 30.40 54527.70 88888.00 2016-02-08 21:11:45.375 039 12558.60 30.40 54527.70 88888.00 2016-02-08 21:11:45.500 039 12558.62 30.40 54527.70 88888.00 2016-02-08 21:11:45.625 039 12558.55 30.43 54527.70 88888.00 2016-02-08 21:11:45.750 039 12558.52 30.43 54527.70 88888.00 2016-02-08 21:11:45.875 039 12558.55 30.43 54527.68 88888.00 2016-02-08 21:11:46.000 039 12558.58 30.43 54527.65 88888.00 2016-02-08 21:11:46.125 039 12558.60 30.43 54527.65 88888.00 2016-02-08 21:11:46.250 039 12558.62 30.43 54527.62 88888.00 2016-02-08 21:11:46.375 039 12558.60 30.43 54527.60 88888.00 2016-02-08 21:11:46.500 039 12558.60 30.43 54527.65 88888.00 2016-02-08 21:11:46.625 039 12558.62 30.43 54527.65 88888.00 2016-02-08 21:11:46.750 039 12558.67 30.45 54527.65 88888.00 2016-02-08 21:11:46.875 039 12558.67 30.45 54527.62 88888.00 2016-02-08 21:11:47.000 039 12558.70 30.45 54527.62 88888.00 2016-02-08 21:11:47.125 039 12558.67 30.48 54527.68 88888.00 2016-02-08 21:11:47.250 039 12558.67 30.48 54527.70 88888.00 2016-02-08 21:11:47.375 039 12558.67 30.50 54527.68 88888.00 2016-02-08 21:11:47.500 039 12558.62 30.50 54527.68 88888.00 2016-02-08 21:11:47.625 039 12558.55 30.48 54527.65 88888.00 2016-02-08 21:11:47.750 039 12558.55 30.48 54527.68 88888.00 2016-02-08 21:11:47.875 039 12558.52 30.50 54527.68 88888.00 2016-02-08 21:11:48.000 039 12558.52 30.50 54527.68 88888.00 2016-02-08 21:11:48.125 039 12558.55 30.48 54527.68 88888.00 2016-02-08 21:11:48.250 039 12558.52 30.48 54527.70 88888.00 2016-02-08 21:11:48.375 039 12558.52 30.48 54527.68 88888.00 2016-02-08 21:11:48.500 039 12558.58 30.48 54527.65 88888.00 2016-02-08 21:11:48.625 039 12558.55 30.50 54527.65 88888.00 2016-02-08 21:11:48.750 039 12558.55 30.50 54527.65 88888.00 2016-02-08 21:11:48.875 039 12558.58 30.50 54527.65 88888.00 2016-02-08 21:11:49.000 039 12558.58 30.50 54527.62 88888.00 2016-02-08 21:11:49.125 039 12558.65 30.50 54527.68 88888.00 2016-02-08 21:11:49.250 039 12558.60 30.48 54527.65 88888.00 2016-02-08 21:11:49.375 039 12558.58 30.48 54527.62 88888.00 2016-02-08 21:11:49.500 039 12558.52 30.48 54527.62 88888.00 2016-02-08 21:11:49.625 039 12558.52 30.50 54527.65 88888.00 2016-02-08 21:11:49.750 039 12558.60 30.52 54527.68 88888.00 2016-02-08 21:11:49.875 039 12558.60 30.50 54527.68 88888.00 2016-02-08 21:11:50.000 039 12558.60 30.52 54527.65 88888.00 2016-02-08 21:11:50.125 039 12559.20 30.48 54527.32 88888.00 2016-02-08 21:11:50.250 039 12559.20 30.45 54527.32 88888.00 2016-02-08 21:11:50.375 039 12559.27 30.45 54527.28 88888.00 2016-02-08 21:11:50.500 039 12559.33 30.43 54527.30 88888.00 2016-02-08 21:11:50.625 039 12559.30 30.43 54527.32 88888.00 2016-02-08 21:11:50.750 039 12559.27 30.43 54527.32 88888.00 2016-02-08 21:11:50.875 039 12559.27 30.45 54527.32 88888.00 2016-02-08 21:11:51.000 039 12559.25 30.48 54527.35 88888.00 2016-02-08 21:11:51.125 039 12558.62 30.60 54527.70 88888.00 2016-02-08 21:11:51.250 039 12558.62 30.55 54527.70 88888.00 2016-02-08 21:11:51.375 039 12558.67 30.57 54527.70 88888.00 2016-02-08 21:11:51.500 039 12558.67 30.60 54527.65 88888.00 2016-02-08 21:11:51.625 039 12558.60 30.57 54527.68 88888.00 2016-02-08 21:11:51.750 039 12558.58 30.55 54527.70 88888.00 2016-02-08 21:11:51.875 039 12558.60 30.55 54527.68 88888.00 2016-02-08 21:11:52.000 039 12558.60 30.57 54527.68 88888.00 2016-02-08 21:11:52.125 039 12558.55 30.57 54527.68 88888.00 2016-02-08 21:11:52.250 039 12558.55 30.57 54527.72 88888.00 2016-02-08 21:11:52.375 039 12558.58 30.57 54527.70 88888.00 2016-02-08 21:11:52.500 039 12558.58 30.57 54527.65 88888.00 2016-02-08 21:11:52.625 039 12558.58 30.55 54527.62 88888.00 2016-02-08 21:11:52.750 039 12558.62 30.55 54527.62 88888.00 2016-02-08 21:11:52.875 039 12558.65 30.60 54527.62 88888.00 2016-02-08 21:11:53.000 039 12558.67 30.57 54527.65 88888.00 2016-02-08 21:11:53.125 039 12558.62 30.55 54527.65 88888.00 2016-02-08 21:11:53.250 039 12558.62 30.55 54527.65 88888.00 2016-02-08 21:11:53.375 039 12558.67 30.57 54527.65 88888.00 2016-02-08 21:11:53.500 039 12558.70 30.57 54527.62 88888.00 2016-02-08 21:11:53.625 039 12558.67 30.57 54527.62 88888.00 2016-02-08 21:11:53.750 039 12558.65 30.60 54527.62 88888.00 2016-02-08 21:11:53.875 039 12558.62 30.60 54527.65 88888.00 2016-02-08 21:11:54.000 039 12558.62 30.60 54527.62 88888.00 2016-02-08 21:11:54.125 039 12558.65 30.62 54527.62 88888.00 2016-02-08 21:11:54.250 039 12558.65 30.62 54527.65 88888.00 2016-02-08 21:11:54.375 039 12558.67 30.65 54527.62 88888.00 2016-02-08 21:11:54.500 039 12558.62 30.62 54527.62 88888.00 2016-02-08 21:11:54.625 039 12558.60 30.62 54527.60 88888.00 2016-02-08 21:11:54.750 039 12558.58 30.60 54527.62 88888.00 2016-02-08 21:11:54.875 039 12558.62 30.62 54527.62 88888.00 2016-02-08 21:11:55.000 039 12558.65 30.60 54527.62 88888.00 2016-02-08 21:11:55.125 039 12558.67 30.62 54527.65 88888.00 2016-02-08 21:11:55.250 039 12558.67 30.62 54527.68 88888.00 2016-02-08 21:11:55.375 039 12558.65 30.62 54527.62 88888.00 2016-02-08 21:11:55.500 039 12558.60 30.62 54527.62 88888.00 2016-02-08 21:11:55.625 039 12558.60 30.65 54527.60 88888.00 2016-02-08 21:11:55.750 039 12558.60 30.65 54527.62 88888.00 2016-02-08 21:11:55.875 039 12558.65 30.65 54527.65 88888.00 2016-02-08 21:11:56.000 039 12558.65 30.65 54527.62 88888.00 2016-02-08 21:11:56.125 039 12558.55 30.62 54527.62 88888.00 2016-02-08 21:11:56.250 039 12558.55 30.65 54527.62 88888.00 2016-02-08 21:11:56.375 039 12558.62 30.65 54527.62 88888.00 2016-02-08 21:11:56.500 039 12558.60 30.65 54527.62 88888.00 2016-02-08 21:11:56.625 039 12558.58 30.62 54527.62 88888.00 2016-02-08 21:11:56.750 039 12558.55 30.62 54527.62 88888.00 2016-02-08 21:11:56.875 039 12558.58 30.65 54527.65 88888.00 2016-02-08 21:11:57.000 039 12558.55 30.65 54527.62 88888.00 2016-02-08 21:11:57.125 039 12558.50 30.65 54527.62 88888.00 2016-02-08 21:11:57.250 039 12558.52 30.60 54527.62 88888.00 2016-02-08 21:11:57.375 039 12558.52 30.62 54527.62 88888.00 2016-02-08 21:11:57.500 039 12558.55 30.65 54527.60 88888.00 2016-02-08 21:11:57.625 039 12558.60 30.68 54527.60 88888.00 2016-02-08 21:11:57.750 039 12558.55 30.65 54527.60 88888.00 2016-02-08 21:11:57.875 039 12558.52 30.60 54527.55 88888.00 2016-02-08 21:11:58.000 039 12558.52 30.62 54527.60 88888.00 2016-02-08 21:11:58.125 039 12558.60 30.65 54527.60 88888.00 2016-02-08 21:11:58.250 039 12558.62 30.70 54527.62 88888.00 2016-02-08 21:11:58.375 039 12558.62 30.70 54527.62 88888.00 2016-02-08 21:11:58.500 039 12558.58 30.65 54527.60 88888.00 2016-02-08 21:11:58.625 039 12558.60 30.68 54527.60 88888.00 2016-02-08 21:11:58.750 039 12558.60 30.68 54527.60 88888.00 2016-02-08 21:11:58.875 039 12558.62 30.68 54527.62 88888.00 2016-02-08 21:11:59.000 039 12558.60 30.70 54527.62 88888.00 2016-02-08 21:11:59.125 039 12558.65 30.70 54527.62 88888.00 2016-02-08 21:11:59.250 039 12558.75 30.68 54527.62 88888.00 2016-02-08 21:11:59.375 039 12558.75 30.68 54527.62 88888.00 2016-02-08 21:11:59.500 039 12558.67 30.68 54527.60 88888.00 2016-02-08 21:11:59.625 039 12558.67 30.65 54527.60 88888.00 2016-02-08 21:11:59.750 039 12558.67 30.68 54527.62 88888.00 2016-02-08 21:11:59.875 039 12558.73 30.68 54527.62 88888.00 2016-02-08 21:12:00.000 039 12558.73 30.65 54527.62 88888.00 2016-02-08 21:12:00.125 039 12558.67 30.65 54527.60 88888.00 2016-02-08 21:12:00.250 039 12558.65 30.65 54527.60 88888.00 2016-02-08 21:12:00.375 039 12558.70 30.68 54527.57 88888.00 2016-02-08 21:12:00.500 039 12558.73 30.65 54527.57 88888.00 2016-02-08 21:12:00.625 039 12558.70 30.65 54527.60 88888.00 2016-02-08 21:12:00.750 039 12558.62 30.68 54527.60 88888.00 2016-02-08 21:12:00.875 039 12558.60 30.68 54527.57 88888.00 2016-02-08 21:12:01.000 039 12558.60 30.65 54527.57 88888.00 2016-02-08 21:12:01.125 039 12558.70 30.62 54527.57 88888.00 2016-02-08 21:12:01.250 039 12558.62 30.62 54527.60 88888.00 2016-02-08 21:12:01.375 039 12558.60 30.62 54527.60 88888.00 2016-02-08 21:12:01.500 039 12558.55 30.68 54527.60 88888.00 2016-02-08 21:12:01.625 039 12558.52 30.68 54527.60 88888.00 2016-02-08 21:12:01.750 039 12558.52 30.68 54527.60 88888.00 2016-02-08 21:12:01.875 039 12558.50 30.68 54527.62 88888.00 2016-02-08 21:12:02.000 039 12558.58 30.70 54527.65 88888.00 2016-02-08 21:12:02.125 039 12558.65 30.70 54527.68 88888.00 2016-02-08 21:12:02.250 039 12558.58 30.68 54527.62 88888.00 2016-02-08 21:12:02.375 039 12558.58 30.65 54527.60 88888.00 2016-02-08 21:12:02.500 039 12558.58 30.62 54527.60 88888.00 2016-02-08 21:12:02.625 039 12558.60 30.65 54527.60 88888.00 2016-02-08 21:12:02.750 039 12558.62 30.68 54527.60 88888.00 2016-02-08 21:12:02.875 039 12558.60 30.68 54527.60 88888.00 2016-02-08 21:12:03.000 039 12558.58 30.65 54527.62 88888.00 2016-02-08 21:12:03.125 039 12558.60 30.65 54527.60 88888.00 2016-02-08 21:12:03.250 039 12558.62 30.62 54527.62 88888.00 2016-02-08 21:12:03.375 039 12558.70 30.62 54527.62 88888.00 2016-02-08 21:12:03.500 039 12558.62 30.62 54527.60 88888.00 2016-02-08 21:12:03.625 039 12558.60 30.65 54527.62 88888.00 2016-02-08 21:12:03.750 039 12558.60 30.65 54527.62 88888.00 2016-02-08 21:12:03.875 039 12558.62 30.65 54527.62 88888.00 2016-02-08 21:12:04.000 039 12558.62 30.62 54527.62 88888.00 2016-02-08 21:12:04.125 039 12558.60 30.60 54527.57 88888.00 2016-02-08 21:12:04.250 039 12558.60 30.55 54527.57 88888.00 2016-02-08 21:12:04.375 039 12558.67 30.60 54527.60 88888.00 2016-02-08 21:12:04.500 039 12558.70 30.60 54527.60 88888.00 2016-02-08 21:12:04.625 039 12558.62 30.60 54527.55 88888.00 2016-02-08 21:12:04.750 039 12558.60 30.62 54527.60 88888.00 2016-02-08 21:12:04.875 039 12558.62 30.62 54527.60 88888.00 2016-02-08 21:12:05.000 039 12558.60 30.62 54527.60 88888.00 2016-02-08 21:12:05.125 039 12558.52 30.65 54527.60 88888.00 2016-02-08 21:12:05.250 039 12558.50 30.62 54527.62 88888.00 2016-02-08 21:12:05.375 039 12558.55 30.62 54527.60 88888.00 2016-02-08 21:12:05.500 039 12558.55 30.60 54527.62 88888.00 2016-02-08 21:12:05.625 039 12558.62 30.60 54527.60 88888.00 2016-02-08 21:12:05.750 039 12558.60 30.60 54527.60 88888.00 2016-02-08 21:12:05.875 039 12558.52 30.62 54527.60 88888.00 2016-02-08 21:12:06.000 039 12558.52 30.62 54527.57 88888.00 2016-02-08 21:12:06.125 039 12558.55 30.62 54527.60 88888.00 2016-02-08 21:12:06.250 039 12558.52 30.60 54527.62 88888.00 2016-02-08 21:12:06.375 039 12558.52 30.60 54527.62 88888.00 2016-02-08 21:12:06.500 039 12558.50 30.60 54527.57 88888.00 2016-02-08 21:12:06.625 039 12558.55 30.60 54527.60 88888.00 2016-02-08 21:12:06.750 039 12558.58 30.62 54527.60 88888.00 2016-02-08 21:12:06.875 039 12558.45 30.62 54527.62 88888.00 2016-02-08 21:12:07.000 039 12558.40 30.60 54527.62 88888.00 2016-02-08 21:12:07.125 039 12558.40 30.60 54527.65 88888.00 2016-02-08 21:12:07.250 039 12558.40 30.60 54527.62 88888.00 2016-02-08 21:12:07.375 039 12558.50 30.57 54527.65 88888.00 2016-02-08 21:12:07.500 039 12558.52 30.57 54527.65 88888.00 2016-02-08 21:12:07.625 039 12558.50 30.60 54527.62 88888.00 2016-02-08 21:12:07.750 039 12558.48 30.60 54527.68 88888.00 2016-02-08 21:12:07.875 039 12558.45 30.60 54527.65 88888.00 2016-02-08 21:12:08.000 039 12558.42 30.60 54527.62 88888.00 2016-02-08 21:12:08.125 039 12558.52 30.60 54527.62 88888.00 2016-02-08 21:12:08.250 039 12558.48 30.60 54527.60 88888.00 2016-02-08 21:12:08.375 039 12558.48 30.60 54527.62 88888.00 2016-02-08 21:12:08.500 039 12558.50 30.62 54527.62 88888.00 2016-02-08 21:12:08.625 039 12558.50 30.62 54527.62 88888.00 2016-02-08 21:12:08.750 039 12558.52 30.57 54527.65 88888.00 2016-02-08 21:12:08.875 039 12558.55 30.57 54527.62 88888.00 2016-02-08 21:12:09.000 039 12558.58 30.55 54527.62 88888.00 2016-02-08 21:12:09.125 039 12558.60 30.57 54527.65 88888.00 2016-02-08 21:12:09.250 039 12558.55 30.55 54527.65 88888.00 2016-02-08 21:12:09.375 039 12558.52 30.52 54527.65 88888.00 2016-02-08 21:12:09.500 039 12558.50 30.55 54527.65 88888.00 2016-02-08 21:12:09.625 039 12558.48 30.55 54527.62 88888.00 2016-02-08 21:12:09.750 039 12558.52 30.55 54527.62 88888.00 2016-02-08 21:12:09.875 039 12558.52 30.52 54527.65 88888.00 2016-02-08 21:12:10.000 039 12558.52 30.52 54527.60 88888.00 2016-02-08 21:12:10.125 039 12558.50 30.52 54527.62 88888.00 2016-02-08 21:12:10.250 039 12558.45 30.55 54527.65 88888.00 2016-02-08 21:12:10.375 039 12558.42 30.55 54527.62 88888.00 2016-02-08 21:12:10.500 039 12558.45 30.52 54527.62 88888.00 2016-02-08 21:12:10.625 039 12558.48 30.52 54527.60 88888.00 2016-02-08 21:12:10.750 039 12558.48 30.52 54527.62 88888.00 2016-02-08 21:12:10.875 039 12558.45 30.57 54527.62 88888.00 2016-02-08 21:12:11.000 039 12558.48 30.57 54527.60 88888.00 2016-02-08 21:12:11.125 039 12558.50 30.60 54527.62 88888.00 2016-02-08 21:12:11.250 039 12558.45 30.57 54527.65 88888.00 2016-02-08 21:12:11.375 039 12558.45 30.55 54527.65 88888.00 2016-02-08 21:12:11.500 039 12558.48 30.52 54527.62 88888.00 2016-02-08 21:12:11.625 039 12558.45 30.52 54527.60 88888.00 2016-02-08 21:12:11.750 039 12558.42 30.52 54527.60 88888.00 2016-02-08 21:12:11.875 039 12558.45 30.55 54527.60 88888.00 2016-02-08 21:12:12.000 039 12558.42 30.55 54527.60 88888.00 2016-02-08 21:12:12.125 039 12558.42 30.57 54527.62 88888.00 2016-02-08 21:12:12.250 039 12558.45 30.60 54527.62 88888.00 2016-02-08 21:12:12.375 039 12558.48 30.57 54527.60 88888.00 2016-02-08 21:12:12.500 039 12558.45 30.57 54527.57 88888.00 2016-02-08 21:12:12.625 039 12558.42 30.60 54527.60 88888.00 2016-02-08 21:12:12.750 039 12558.42 30.57 54527.62 88888.00 2016-02-08 21:12:12.875 039 12558.45 30.55 54527.60 88888.00 2016-02-08 21:12:13.000 039 12558.50 30.60 54527.60 88888.00 2016-02-08 21:12:13.125 039 12558.50 30.57 54527.57 88888.00 2016-02-08 21:12:13.250 039 12558.48 30.55 54527.57 88888.00 2016-02-08 21:12:13.375 039 12558.55 30.55 54527.57 88888.00 2016-02-08 21:12:13.500 039 12558.58 30.55 54527.53 88888.00 2016-02-08 21:12:13.625 039 12558.50 30.55 54527.55 88888.00 2016-02-08 21:12:13.750 039 12558.52 30.55 54527.55 88888.00 2016-02-08 21:12:13.875 039 12558.52 30.52 54527.57 88888.00 2016-02-08 21:12:14.000 039 12558.58 30.55 54527.57 88888.00 2016-02-08 21:12:14.125 039 12558.55 30.57 54527.57 88888.00 2016-02-08 21:12:14.250 039 12558.50 30.57 54527.57 88888.00 2016-02-08 21:12:14.375 039 12558.52 30.60 54527.55 88888.00 2016-02-08 21:12:14.500 039 12558.50 30.60 54527.57 88888.00 2016-02-08 21:12:14.625 039 12558.52 30.57 54527.55 88888.00 2016-02-08 21:12:14.750 039 12558.50 30.57 54527.57 88888.00 2016-02-08 21:12:14.875 039 12558.50 30.52 54527.60 88888.00 2016-02-08 21:12:15.000 039 12558.52 30.55 54527.57 88888.00 2016-02-08 21:12:15.125 039 12558.52 30.57 54527.57 88888.00 2016-02-08 21:12:15.250 039 12558.48 30.57 54527.60 88888.00 2016-02-08 21:12:15.375 039 12558.52 30.57 54527.57 88888.00 2016-02-08 21:12:15.500 039 12558.55 30.57 54527.57 88888.00 2016-02-08 21:12:15.625 039 12558.58 30.60 54527.57 88888.00 2016-02-08 21:12:15.750 039 12558.50 30.60 54527.57 88888.00 2016-02-08 21:12:15.875 039 12558.55 30.60 54527.57 88888.00 2016-02-08 21:12:16.000 039 12558.58 30.60 54527.55 88888.00 2016-02-08 21:12:16.125 039 12558.55 30.60 54527.57 88888.00 2016-02-08 21:12:16.250 039 12558.52 30.60 54527.57 88888.00 2016-02-08 21:12:16.375 039 12558.50 30.65 54527.57 88888.00 2016-02-08 21:12:16.500 039 12558.50 30.62 54527.57 88888.00 2016-02-08 21:12:16.625 039 12558.55 30.60 54527.57 88888.00 2016-02-08 21:12:16.750 039 12558.55 30.62 54527.57 88888.00 2016-02-08 21:12:16.875 039 12558.52 30.65 54527.57 88888.00 2016-02-08 21:12:17.000 039 12558.52 30.65 54527.55 88888.00 2016-02-08 21:12:17.125 039 12558.45 30.68 54527.57 88888.00 2016-02-08 21:12:17.250 039 12558.42 30.62 54527.57 88888.00 2016-02-08 21:12:17.375 039 12558.50 30.62 54527.57 88888.00 2016-02-08 21:12:17.500 039 12558.50 30.65 54527.57 88888.00 2016-02-08 21:12:17.625 039 12558.52 30.68 54527.60 88888.00 2016-02-08 21:12:17.750 039 12558.48 30.68 54527.60 88888.00 2016-02-08 21:12:17.875 039 12558.45 30.70 54527.57 88888.00 2016-02-08 21:12:18.000 039 12558.52 30.68 54527.57 88888.00 2016-02-08 21:12:18.125 039 12558.55 30.65 54527.57 88888.00 2016-02-08 21:12:18.250 039 12558.52 30.62 54527.57 88888.00 2016-02-08 21:12:18.375 039 12558.52 30.65 54527.55 88888.00 2016-02-08 21:12:18.500 039 12558.55 30.62 54527.57 88888.00 2016-02-08 21:12:18.625 039 12558.60 30.62 54527.57 88888.00 2016-02-08 21:12:18.750 039 12558.60 30.65 54527.60 88888.00 2016-02-08 21:12:18.875 039 12558.52 30.62 54527.57 88888.00 2016-02-08 21:12:19.000 039 12558.45 30.65 54527.57 88888.00 2016-02-08 21:12:19.125 039 12558.48 30.62 54527.55 88888.00 2016-02-08 21:12:19.250 039 12558.48 30.62 54527.55 88888.00 2016-02-08 21:12:19.375 039 12558.50 30.68 54527.60 88888.00 2016-02-08 21:12:19.500 039 12558.52 30.68 54527.57 88888.00 2016-02-08 21:12:19.625 039 12558.52 30.68 54527.57 88888.00 2016-02-08 21:12:19.750 039 12558.48 30.70 54527.57 88888.00 2016-02-08 21:12:19.875 039 12558.50 30.68 54527.57 88888.00 2016-02-08 21:12:20.000 039 12558.42 30.68 54527.57 88888.00 2016-02-08 21:12:20.125 039 12558.40 30.70 54527.57 88888.00 2016-02-08 21:12:20.250 039 12558.40 30.70 54527.60 88888.00 2016-02-08 21:12:20.375 039 12558.42 30.70 54527.60 88888.00 2016-02-08 21:12:20.500 039 12558.45 30.70 54527.55 88888.00 2016-02-08 21:12:20.625 039 12558.45 30.70 54527.57 88888.00 2016-02-08 21:12:20.750 039 12558.42 30.70 54527.55 88888.00 2016-02-08 21:12:20.875 039 12558.45 30.70 54527.55 88888.00 2016-02-08 21:12:21.000 039 12558.48 30.70 54527.55 88888.00 2016-02-08 21:12:21.125 039 12558.45 30.70 54527.57 88888.00 2016-02-08 21:12:21.250 039 12558.42 30.73 54527.57 88888.00 2016-02-08 21:12:21.375 039 12558.45 30.73 54527.60 88888.00 2016-02-08 21:12:21.500 039 12558.50 30.73 54527.57 88888.00 2016-02-08 21:12:21.625 039 12558.52 30.73 54527.55 88888.00 2016-02-08 21:12:21.750 039 12558.58 30.73 54527.55 88888.00 2016-02-08 21:12:21.875 039 12558.52 30.75 54527.57 88888.00 2016-02-08 21:12:22.000 039 12558.50 30.73 54527.55 88888.00 2016-02-08 21:12:22.125 039 12558.48 30.70 54527.55 88888.00 2016-02-08 21:12:22.250 039 12558.42 30.70 54527.57 88888.00 2016-02-08 21:12:22.375 039 12558.40 30.70 54527.55 88888.00 2016-02-08 21:12:22.500 039 12558.42 30.73 54527.57 88888.00 2016-02-08 21:12:22.625 039 12558.42 30.70 54527.55 88888.00 2016-02-08 21:12:22.750 039 12558.45 30.70 54527.53 88888.00 2016-02-08 21:12:22.875 039 12558.52 30.70 54527.53 88888.00 2016-02-08 21:12:23.000 039 12558.55 30.73 54527.53 88888.00 2016-02-08 21:12:23.125 039 12558.50 30.73 54527.55 88888.00 2016-02-08 21:12:23.250 039 12558.50 30.70 54527.55 88888.00 2016-02-08 21:12:23.375 039 12558.55 30.75 54527.57 88888.00 2016-02-08 21:12:23.500 039 12558.55 30.80 54527.55 88888.00 2016-02-08 21:12:23.625 039 12558.55 30.80 54527.57 88888.00 2016-02-08 21:12:23.750 039 12558.50 30.75 54527.55 88888.00 2016-02-08 21:12:23.875 039 12558.45 30.73 54527.55 88888.00 2016-02-08 21:12:24.000 039 12558.42 30.73 54527.55 88888.00 2016-02-08 21:12:24.125 039 12558.42 30.73 54527.57 88888.00 2016-02-08 21:12:24.250 039 12558.35 30.75 54527.57 88888.00 2016-02-08 21:12:24.375 039 12558.33 30.77 54527.57 88888.00 2016-02-08 21:12:24.500 039 12558.38 30.75 54527.60 88888.00 2016-02-08 21:12:24.625 039 12558.45 30.75 54527.57 88888.00 2016-02-08 21:12:24.750 039 12558.38 30.75 54527.57 88888.00 2016-02-08 21:12:24.875 039 12558.40 30.73 54527.60 88888.00 2016-02-08 21:12:25.000 039 12558.48 30.77 54527.57 88888.00 2016-02-08 21:12:25.125 039 12558.45 30.80 54527.57 88888.00 2016-02-08 21:12:25.250 039 12558.40 30.77 54527.60 88888.00 2016-02-08 21:12:25.375 039 12558.42 30.77 54527.57 88888.00 2016-02-08 21:12:25.500 039 12558.45 30.77 54527.57 88888.00 2016-02-08 21:12:25.625 039 12558.48 30.75 54527.60 88888.00 2016-02-08 21:12:25.750 039 12558.45 30.77 54527.57 88888.00 2016-02-08 21:12:25.875 039 12558.42 30.77 54527.57 88888.00 2016-02-08 21:12:26.000 039 12558.42 30.75 54527.55 88888.00 2016-02-08 21:12:26.125 039 12558.45 30.75 54527.55 88888.00 2016-02-08 21:12:26.250 039 12558.45 30.75 54527.57 88888.00 2016-02-08 21:12:26.375 039 12558.45 30.75 54527.60 88888.00 2016-02-08 21:12:26.500 039 12558.42 30.77 54527.60 88888.00 2016-02-08 21:12:26.625 039 12558.48 30.73 54527.57 88888.00 2016-02-08 21:12:26.750 039 12558.50 30.73 54527.57 88888.00 2016-02-08 21:12:26.875 039 12558.55 30.77 54527.57 88888.00 2016-02-08 21:12:27.000 039 12558.52 30.80 54527.57 88888.00 2016-02-08 21:12:27.125 039 12558.55 30.80 54527.60 88888.00 2016-02-08 21:12:27.250 039 12558.50 30.77 54527.57 88888.00 2016-02-08 21:12:27.375 039 12558.50 30.80 54527.57 88888.00 2016-02-08 21:12:27.500 039 12558.50 30.77 54527.55 88888.00 2016-02-08 21:12:27.625 039 12558.45 30.77 54527.57 88888.00 2016-02-08 21:12:27.750 039 12558.42 30.77 54527.57 88888.00 2016-02-08 21:12:27.875 039 12558.40 30.80 54527.60 88888.00 2016-02-08 21:12:28.000 039 12558.38 30.80 54527.60 88888.00 2016-02-08 21:12:28.125 039 12558.38 30.80 54527.60 88888.00 2016-02-08 21:12:28.250 039 12558.40 30.80 54527.57 88888.00 2016-02-08 21:12:28.375 039 12558.45 30.77 54527.57 88888.00 2016-02-08 21:12:28.500 039 12558.40 30.80 54527.57 88888.00 2016-02-08 21:12:28.625 039 12558.33 30.82 54527.57 88888.00 2016-02-08 21:12:28.750 039 12558.30 30.82 54527.57 88888.00 2016-02-08 21:12:28.875 039 12558.35 30.77 54527.57 88888.00 2016-02-08 21:12:29.000 039 12558.38 30.77 54527.57 88888.00 2016-02-08 21:12:29.125 039 12558.38 30.77 54527.57 88888.00 2016-02-08 21:12:29.250 039 12558.35 30.75 54527.60 88888.00 2016-02-08 21:12:29.375 039 12558.40 30.80 54527.57 88888.00 2016-02-08 21:12:29.500 039 12558.40 30.80 54527.57 88888.00 2016-02-08 21:12:29.625 039 12558.45 30.80 54527.57 88888.00 2016-02-08 21:12:29.750 039 12558.48 30.82 54527.57 88888.00 2016-02-08 21:12:29.875 039 12558.45 30.82 54527.57 88888.00 2016-02-08 21:12:30.000 039 12558.45 30.80 54527.60 88888.00 2016-02-08 21:12:30.125 039 12558.42 30.77 54527.60 88888.00 2016-02-08 21:12:30.250 039 12558.38 30.77 54527.57 88888.00 2016-02-08 21:12:30.375 039 12558.40 30.80 54527.60 88888.00 2016-02-08 21:12:30.500 039 12558.38 30.80 54527.62 88888.00 2016-02-08 21:12:30.625 039 12558.40 30.77 54527.62 88888.00 2016-02-08 21:12:30.750 039 12558.42 30.77 54527.60 88888.00 2016-02-08 21:12:30.875 039 12558.45 30.77 54527.60 88888.00 2016-02-08 21:12:31.000 039 12558.42 30.73 54527.57 88888.00 2016-02-08 21:12:31.125 039 12558.40 30.75 54527.57 88888.00 2016-02-08 21:12:31.250 039 12558.40 30.75 54527.60 88888.00 2016-02-08 21:12:31.375 039 12558.42 30.75 54527.57 88888.00 2016-02-08 21:12:31.500 039 12558.48 30.75 54527.53 88888.00 2016-02-08 21:12:31.625 039 12558.50 30.75 54527.55 88888.00 2016-02-08 21:12:31.750 039 12558.62 30.73 54527.55 88888.00 2016-02-08 21:12:31.875 039 12558.60 30.75 54527.55 88888.00 2016-02-08 21:12:32.000 039 12558.58 30.75 54527.55 88888.00 2016-02-08 21:12:32.125 039 12558.52 30.77 54527.57 88888.00 2016-02-08 21:12:32.250 039 12558.50 30.75 54527.55 88888.00 2016-02-08 21:12:32.375 039 12558.55 30.75 54527.55 88888.00 2016-02-08 21:12:32.500 039 12558.52 30.75 54527.60 88888.00 2016-02-08 21:12:32.625 039 12558.55 30.75 54527.60 88888.00 2016-02-08 21:12:32.750 039 12558.60 30.75 54527.60 88888.00 2016-02-08 21:12:32.875 039 12558.58 30.80 54527.57 88888.00 2016-02-08 21:12:33.000 039 12558.50 30.80 54527.53 88888.00 2016-02-08 21:12:33.125 039 12558.50 30.77 54527.53 88888.00 2016-02-08 21:12:33.250 039 12558.48 30.77 54527.55 88888.00 2016-02-08 21:12:33.375 039 12558.50 30.80 54527.55 88888.00 2016-02-08 21:12:33.500 039 12558.55 30.77 54527.57 88888.00 2016-02-08 21:12:33.625 039 12558.55 30.77 54527.53 88888.00 2016-02-08 21:12:33.750 039 12558.48 30.77 54527.55 88888.00 2016-02-08 21:12:33.875 039 12558.42 30.77 54527.55 88888.00 2016-02-08 21:12:34.000 039 12558.45 30.80 54527.55 88888.00 2016-02-08 21:12:34.125 039 12558.45 30.82 54527.57 88888.00 2016-02-08 21:12:34.250 039 12558.42 30.77 54527.57 88888.00 2016-02-08 21:12:34.375 039 12558.50 30.77 54527.55 88888.00 2016-02-08 21:12:34.500 039 12558.58 30.77 54527.55 88888.00 2016-02-08 21:12:34.625 039 12558.62 30.77 54527.55 88888.00 2016-02-08 21:12:34.750 039 12558.62 30.77 54527.55 88888.00 2016-02-08 21:12:34.875 039 12558.58 30.75 54527.55 88888.00 2016-02-08 21:12:35.000 039 12558.60 30.75 54527.53 88888.00 2016-02-08 21:12:35.125 039 12558.62 30.77 54527.53 88888.00 2016-02-08 21:12:35.250 039 12558.60 30.75 54527.50 88888.00 2016-02-08 21:12:35.375 039 12558.52 30.75 54527.50 88888.00 2016-02-08 21:12:35.500 039 12558.48 30.73 54527.53 88888.00 2016-02-08 21:12:35.625 039 12558.48 30.75 54527.55 88888.00 2016-02-08 21:12:35.750 039 12558.52 30.73 54527.57 88888.00 2016-02-08 21:12:35.875 039 12558.52 30.75 54527.60 88888.00 2016-02-08 21:12:36.000 039 12558.55 30.73 54527.57 88888.00 2016-02-08 21:12:36.125 039 12558.52 30.73 54527.55 88888.00 2016-02-08 21:12:36.250 039 12558.48 30.75 54527.57 88888.00 2016-02-08 21:12:36.375 039 12558.58 30.80 54527.57 88888.00 2016-02-08 21:12:36.500 039 12558.55 30.75 54527.53 88888.00 2016-02-08 21:12:36.625 039 12558.52 30.70 54527.50 88888.00 2016-02-08 21:12:36.750 039 12558.48 30.68 54527.50 88888.00 2016-02-08 21:12:36.875 039 12558.50 30.75 54527.50 88888.00 2016-02-08 21:12:37.000 039 12558.58 30.77 54527.53 88888.00 2016-02-08 21:12:37.125 039 12558.48 30.75 54527.53 88888.00 2016-02-08 21:12:37.250 039 12558.42 30.73 54527.53 88888.00 2016-02-08 21:12:37.375 039 12558.50 30.75 54527.55 88888.00 2016-02-08 21:12:37.500 039 12558.50 30.75 54527.50 88888.00 2016-02-08 21:12:37.625 039 12558.55 30.77 54527.50 88888.00 2016-02-08 21:12:37.750 039 12558.62 30.77 54527.53 88888.00 2016-02-08 21:12:37.875 039 12558.55 30.75 54527.53 88888.00 2016-02-08 21:12:38.000 039 12558.55 30.75 54527.53 88888.00 2016-02-08 21:12:38.125 039 12558.58 30.75 54527.53 88888.00 2016-02-08 21:12:38.250 039 12558.52 30.75 54527.50 88888.00 2016-02-08 21:12:38.375 039 12558.50 30.75 54527.53 88888.00 2016-02-08 21:12:38.500 039 12558.52 30.75 54527.55 88888.00 2016-02-08 21:12:38.625 039 12558.55 30.77 54527.53 88888.00 2016-02-08 21:12:38.750 039 12558.55 30.75 54527.55 88888.00 2016-02-08 21:12:38.875 039 12558.55 30.77 54527.55 88888.00 2016-02-08 21:12:39.000 039 12558.58 30.80 54527.55 88888.00 2016-02-08 21:12:39.125 039 12558.58 30.80 54527.55 88888.00 2016-02-08 21:12:39.250 039 12558.58 30.77 54527.53 88888.00 2016-02-08 21:12:39.375 039 12558.58 30.77 54527.53 88888.00 2016-02-08 21:12:39.500 039 12558.58 30.82 54527.55 88888.00 2016-02-08 21:12:39.625 039 12558.60 30.80 54527.57 88888.00 2016-02-08 21:12:39.750 039 12558.58 30.77 54527.57 88888.00 2016-02-08 21:12:39.875 039 12558.55 30.77 54527.57 88888.00 2016-02-08 21:12:40.000 039 12558.60 30.75 54527.53 88888.00 2016-02-08 21:12:40.125 039 12558.67 30.73 54527.50 88888.00 2016-02-08 21:12:40.250 039 12558.67 30.73 54527.50 88888.00 2016-02-08 21:12:40.375 039 12558.75 30.73 54527.53 88888.00 2016-02-08 21:12:40.500 039 12558.73 30.73 54527.53 88888.00 2016-02-08 21:12:40.625 039 12558.65 30.77 54527.55 88888.00 2016-02-08 21:12:40.750 039 12558.62 30.77 54527.55 88888.00 2016-02-08 21:12:40.875 039 12558.67 30.77 54527.57 88888.00 2016-02-08 21:12:41.000 039 12558.67 30.75 54527.55 88888.00 2016-02-08 21:12:41.125 039 12558.67 30.75 54527.55 88888.00 2016-02-08 21:12:41.250 039 12558.73 30.75 54527.55 88888.00 2016-02-08 21:12:41.375 039 12558.80 30.75 54527.55 88888.00 2016-02-08 21:12:41.500 039 12558.75 30.73 54527.57 88888.00 2016-02-08 21:12:41.625 039 12558.73 30.70 54527.60 88888.00 2016-02-08 21:12:41.750 039 12558.80 30.73 54527.57 88888.00 2016-02-08 21:12:41.875 039 12558.73 30.75 54527.57 88888.00 2016-02-08 21:12:42.000 039 12558.62 30.73 54527.57 88888.00 2016-02-08 21:12:42.125 039 12558.60 30.68 54527.60 88888.00 2016-02-08 21:12:42.250 039 12558.65 30.70 54527.57 88888.00 2016-02-08 21:12:42.375 039 12558.60 30.73 54527.55 88888.00 2016-02-08 21:12:42.500 039 12558.52 30.70 54527.55 88888.00 2016-02-08 21:12:42.625 039 12558.62 30.70 54527.53 88888.00 2016-02-08 21:12:42.750 039 12558.70 30.73 54527.55 88888.00 2016-02-08 21:12:42.875 039 12558.73 30.75 54527.57 88888.00 2016-02-08 21:12:43.000 039 12558.73 30.75 54527.55 88888.00 2016-02-08 21:12:43.125 039 12558.70 30.70 54527.55 88888.00 2016-02-08 21:12:43.250 039 12558.67 30.68 54527.55 88888.00 2016-02-08 21:12:43.375 039 12558.70 30.70 54527.55 88888.00 2016-02-08 21:12:43.500 039 12558.70 30.70 54527.55 88888.00 2016-02-08 21:12:43.625 039 12558.58 30.70 54527.55 88888.00 2016-02-08 21:12:43.750 039 12558.58 30.68 54527.53 88888.00 2016-02-08 21:12:43.875 039 12558.60 30.68 54527.53 88888.00 2016-02-08 21:12:44.000 039 12558.60 30.68 54527.55 88888.00 2016-02-08 21:12:44.125 039 12558.62 30.68 54527.55 88888.00 2016-02-08 21:12:44.250 039 12558.55 30.65 54527.55 88888.00 2016-02-08 21:12:44.375 039 12558.58 30.68 54527.57 88888.00 2016-02-08 21:12:44.500 039 12558.62 30.70 54527.57 88888.00 2016-02-08 21:12:44.625 039 12558.60 30.70 54527.57 88888.00 2016-02-08 21:12:44.750 039 12558.60 30.68 54527.57 88888.00 2016-02-08 21:12:44.875 039 12558.67 30.68 54527.57 88888.00 2016-02-08 21:12:45.000 039 12558.65 30.68 54527.55 88888.00 2016-02-08 21:12:45.125 039 12558.62 30.68 54527.55 88888.00 2016-02-08 21:12:45.250 039 12558.60 30.68 54527.57 88888.00 2016-02-08 21:12:45.375 039 12558.62 30.68 54527.55 88888.00 2016-02-08 21:12:45.500 039 12558.60 30.65 54527.55 88888.00 2016-02-08 21:12:45.625 039 12558.65 30.65 54527.55 88888.00 2016-02-08 21:12:45.750 039 12558.70 30.65 54527.53 88888.00 2016-02-08 21:12:45.875 039 12558.67 30.62 54527.55 88888.00 2016-02-08 21:12:46.000 039 12558.65 30.62 54527.53 88888.00 2016-02-08 21:12:46.125 039 12558.70 30.62 54527.55 88888.00 2016-02-08 21:12:46.250 039 12558.70 30.60 54527.55 88888.00 2016-02-08 21:12:46.375 039 12558.70 30.60 54527.57 88888.00 2016-02-08 21:12:46.500 039 12558.67 30.68 54527.55 88888.00 2016-02-08 21:12:46.625 039 12558.65 30.68 54527.55 88888.00 2016-02-08 21:12:46.750 039 12558.62 30.65 54527.55 88888.00 2016-02-08 21:12:46.875 039 12558.67 30.65 54527.55 88888.00 2016-02-08 21:12:47.000 039 12558.77 30.62 54527.53 88888.00 2016-02-08 21:12:47.125 039 12558.77 30.62 54527.53 88888.00 2016-02-08 21:12:47.250 039 12558.67 30.62 54527.55 88888.00 2016-02-08 21:12:47.375 039 12558.70 30.65 54527.55 88888.00 2016-02-08 21:12:47.500 039 12558.70 30.65 54527.55 88888.00 2016-02-08 21:12:47.625 039 12558.73 30.65 54527.55 88888.00 2016-02-08 21:12:47.750 039 12558.73 30.65 54527.50 88888.00 2016-02-08 21:12:47.875 039 12558.75 30.65 54527.50 88888.00 2016-02-08 21:12:48.000 039 12558.77 30.62 54527.50 88888.00 2016-02-08 21:12:48.125 039 12558.77 30.62 54527.53 88888.00 2016-02-08 21:12:48.250 039 12558.75 30.62 54527.55 88888.00 2016-02-08 21:12:48.375 039 12558.80 30.65 54527.55 88888.00 2016-02-08 21:12:48.500 039 12558.75 30.65 54527.55 88888.00 2016-02-08 21:12:48.625 039 12558.73 30.65 54527.57 88888.00 2016-02-08 21:12:48.750 039 12558.73 30.65 54527.57 88888.00 2016-02-08 21:12:48.875 039 12558.75 30.65 54527.60 88888.00 2016-02-08 21:12:49.000 039 12558.77 30.62 54527.55 88888.00 2016-02-08 21:12:49.125 039 12558.83 30.62 54527.50 88888.00 2016-02-08 21:12:49.250 039 12558.77 30.62 54527.55 88888.00 2016-02-08 21:12:49.375 039 12558.75 30.62 54527.55 88888.00 2016-02-08 21:12:49.500 039 12558.73 30.60 54527.55 88888.00 2016-02-08 21:12:49.625 039 12558.70 30.60 54527.55 88888.00 2016-02-08 21:12:49.750 039 12558.67 30.57 54527.57 88888.00 2016-02-08 21:12:49.875 039 12558.62 30.60 54527.57 88888.00 2016-02-08 21:12:50.000 039 12558.67 30.60 54527.55 88888.00 2016-02-08 21:12:50.125 039 12558.75 30.60 54527.55 88888.00 2016-02-08 21:12:50.250 039 12558.73 30.57 54527.55 88888.00 2016-02-08 21:12:50.375 039 12558.73 30.57 54527.55 88888.00 2016-02-08 21:12:50.500 039 12558.67 30.57 54527.55 88888.00 2016-02-08 21:12:50.625 039 12558.60 30.55 54527.55 88888.00 2016-02-08 21:12:50.750 039 12558.60 30.57 54527.55 88888.00 2016-02-08 21:12:50.875 039 12558.62 30.55 54527.57 88888.00 2016-02-08 21:12:51.000 039 12558.70 30.52 54527.55 88888.00 2016-02-08 21:12:51.125 039 12558.70 30.55 54527.57 88888.00 2016-02-08 21:12:51.250 039 12558.58 30.57 54527.60 88888.00 2016-02-08 21:12:51.375 039 12558.67 30.57 54527.60 88888.00 2016-02-08 21:12:51.500 039 12558.62 30.60 54527.60 88888.00 2016-02-08 21:12:51.625 039 12558.55 30.57 54527.62 88888.00 2016-02-08 21:12:51.750 039 12558.65 30.60 54527.60 88888.00 2016-02-08 21:12:51.875 039 12558.70 30.57 54527.57 88888.00 2016-02-08 21:12:52.000 039 12558.67 30.57 54527.57 88888.00 2016-02-08 21:12:52.125 039 12558.65 30.55 54527.55 88888.00 2016-02-08 21:12:52.250 039 12558.65 30.55 54527.55 88888.00 2016-02-08 21:12:52.375 039 12558.73 30.57 54527.57 88888.00 2016-02-08 21:12:52.500 039 12558.73 30.60 54527.60 88888.00 2016-02-08 21:12:52.625 039 12558.70 30.60 54527.60 88888.00 2016-02-08 21:12:52.750 039 12558.73 30.57 54527.60 88888.00 2016-02-08 21:12:52.875 039 12558.73 30.57 54527.60 88888.00 2016-02-08 21:12:53.000 039 12558.67 30.57 54527.57 88888.00 2016-02-08 21:12:53.125 039 12558.62 30.57 54527.57 88888.00 2016-02-08 21:12:53.250 039 12558.55 30.55 54527.60 88888.00 2016-02-08 21:12:53.375 039 12558.60 30.60 54527.57 88888.00 2016-02-08 21:12:53.500 039 12558.67 30.55 54527.57 88888.00 2016-02-08 21:12:53.625 039 12558.70 30.52 54527.60 88888.00 2016-02-08 21:12:53.750 039 12558.65 30.52 54527.60 88888.00 2016-02-08 21:12:53.875 039 12558.65 30.55 54527.60 88888.00 2016-02-08 21:12:54.000 039 12558.67 30.52 54527.60 88888.00 2016-02-08 21:12:54.125 039 12558.67 30.55 54527.60 88888.00 2016-02-08 21:12:54.250 039 12558.67 30.50 54527.60 88888.00 2016-02-08 21:12:54.375 039 12558.70 30.52 54527.60 88888.00 2016-02-08 21:12:54.500 039 12558.67 30.50 54527.60 88888.00 2016-02-08 21:12:54.625 039 12558.70 30.52 54527.60 88888.00 2016-02-08 21:12:54.750 039 12558.73 30.52 54527.57 88888.00 2016-02-08 21:12:54.875 039 12558.65 30.52 54527.57 88888.00 2016-02-08 21:12:55.000 039 12558.62 30.50 54527.57 88888.00 2016-02-08 21:12:55.125 039 12558.65 30.50 54527.60 88888.00 2016-02-08 21:12:55.250 039 12558.65 30.50 54527.62 88888.00 2016-02-08 21:12:55.375 039 12558.62 30.50 54527.65 88888.00 2016-02-08 21:12:55.500 039 12558.67 30.50 54527.65 88888.00 2016-02-08 21:12:55.625 039 12558.70 30.50 54527.60 88888.00 2016-02-08 21:12:55.750 039 12558.67 30.50 54527.57 88888.00 2016-02-08 21:12:55.875 039 12558.67 30.50 54527.57 88888.00 2016-02-08 21:12:56.000 039 12558.67 30.48 54527.57 88888.00 2016-02-08 21:12:56.125 039 12558.67 30.45 54527.60 88888.00 2016-02-08 21:12:56.250 039 12558.65 30.50 54527.62 88888.00 2016-02-08 21:12:56.375 039 12558.62 30.52 54527.62 88888.00 2016-02-08 21:12:56.500 039 12558.62 30.52 54527.60 88888.00 2016-02-08 21:12:56.625 039 12558.67 30.52 54527.60 88888.00 2016-02-08 21:12:56.750 039 12558.67 30.48 54527.60 88888.00 2016-02-08 21:12:56.875 039 12558.65 30.48 54527.60 88888.00 2016-02-08 21:12:57.000 039 12558.65 30.50 54527.57 88888.00 2016-02-08 21:12:57.125 039 12558.67 30.50 54527.60 88888.00 2016-02-08 21:12:57.250 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:12:57.375 039 12558.67 30.45 54527.60 88888.00 2016-02-08 21:12:57.500 039 12558.70 30.45 54527.57 88888.00 2016-02-08 21:12:57.625 039 12558.70 30.48 54527.60 88888.00 2016-02-08 21:12:57.750 039 12558.67 30.48 54527.60 88888.00 2016-02-08 21:12:57.875 039 12558.67 30.50 54527.60 88888.00 2016-02-08 21:12:58.000 039 12558.70 30.50 54527.60 88888.00 2016-02-08 21:12:58.125 039 12558.62 30.52 54527.62 88888.00 2016-02-08 21:12:58.250 039 12558.62 30.52 54527.62 88888.00 2016-02-08 21:12:58.375 039 12558.73 30.52 54527.65 88888.00 2016-02-08 21:12:58.500 039 12558.73 30.55 54527.62 88888.00 2016-02-08 21:12:58.625 039 12558.60 30.52 54527.60 88888.00 2016-02-08 21:12:58.750 039 12558.58 30.52 54527.60 88888.00 2016-02-08 21:12:58.875 039 12558.67 30.52 54527.62 88888.00 2016-02-08 21:12:59.000 039 12558.80 30.52 54527.60 88888.00 2016-02-08 21:12:59.125 039 12558.83 30.52 54527.60 88888.00 2016-02-08 21:12:59.250 039 12558.77 30.52 54527.57 88888.00 2016-02-08 21:12:59.375 039 12558.77 30.52 54527.60 88888.00 2016-02-08 21:12:59.500 039 12558.73 30.48 54527.57 88888.00 2016-02-08 21:12:59.625 039 12558.75 30.48 54527.62 88888.00 2016-02-08 21:12:59.750 039 12558.73 30.48 54527.65 88888.00 2016-02-08 21:12:59.875 039 12558.73 30.45 54527.62 88888.00 2016-02-08 21:13:00.000 039 12558.67 30.43 54527.62 88888.00 2016-02-08 21:13:00.125 039 12558.67 30.45 54527.60 88888.00 2016-02-08 21:13:00.250 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:13:00.375 039 12558.73 30.48 54527.62 88888.00 2016-02-08 21:13:00.500 039 12558.77 30.45 54527.62 88888.00 2016-02-08 21:13:00.625 039 12558.77 30.45 54527.60 88888.00 2016-02-08 21:13:00.750 039 12558.67 30.48 54527.60 88888.00 2016-02-08 21:13:00.875 039 12558.62 30.48 54527.62 88888.00 2016-02-08 21:13:01.000 039 12558.65 30.48 54527.62 88888.00 2016-02-08 21:13:01.125 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:13:01.250 039 12558.65 30.48 54527.62 88888.00 2016-02-08 21:13:01.375 039 12558.73 30.48 54527.62 88888.00 2016-02-08 21:13:01.500 039 12558.67 30.45 54527.65 88888.00 2016-02-08 21:13:01.625 039 12558.62 30.45 54527.62 88888.00 2016-02-08 21:13:01.750 039 12558.62 30.45 54527.62 88888.00 2016-02-08 21:13:01.875 039 12558.65 30.48 54527.60 88888.00 2016-02-08 21:13:02.000 039 12558.70 30.48 54527.60 88888.00 2016-02-08 21:13:02.125 039 12558.75 30.50 54527.57 88888.00 2016-02-08 21:13:02.250 039 12558.65 30.45 54527.60 88888.00 2016-02-08 21:13:02.375 039 12558.58 30.45 54527.60 88888.00 2016-02-08 21:13:02.500 039 12558.60 30.45 54527.62 88888.00 2016-02-08 21:13:02.625 039 12558.65 30.48 54527.62 88888.00 2016-02-08 21:13:02.750 039 12558.67 30.45 54527.62 88888.00 2016-02-08 21:13:02.875 039 12558.60 30.45 54527.60 88888.00 2016-02-08 21:13:03.000 039 12558.58 30.43 54527.60 88888.00 2016-02-08 21:13:03.125 039 12558.55 30.43 54527.62 88888.00 2016-02-08 21:13:03.250 039 12558.60 30.45 54527.68 88888.00 2016-02-08 21:13:03.375 039 12558.60 30.48 54527.62 88888.00 2016-02-08 21:13:03.500 039 12558.60 30.45 54527.60 88888.00 2016-02-08 21:13:03.625 039 12558.62 30.45 54527.60 88888.00 2016-02-08 21:13:03.750 039 12558.62 30.45 54527.60 88888.00 2016-02-08 21:13:03.875 039 12558.65 30.45 54527.60 88888.00 2016-02-08 21:13:04.000 039 12558.65 30.45 54527.60 88888.00 2016-02-08 21:13:04.125 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:13:04.250 039 12558.65 30.43 54527.62 88888.00 2016-02-08 21:13:04.375 039 12558.62 30.43 54527.65 88888.00 2016-02-08 21:13:04.500 039 12558.60 30.45 54527.62 88888.00 2016-02-08 21:13:04.625 039 12558.58 30.45 54527.68 88888.00 2016-02-08 21:13:04.750 039 12558.65 30.43 54527.65 88888.00 2016-02-08 21:13:04.875 039 12558.62 30.43 54527.65 88888.00 2016-02-08 21:13:05.000 039 12558.67 30.45 54527.62 88888.00 2016-02-08 21:13:05.125 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:13:05.250 039 12558.60 30.43 54527.65 88888.00 2016-02-08 21:13:05.375 039 12558.65 30.43 54527.62 88888.00 2016-02-08 21:13:05.500 039 12558.65 30.43 54527.60 88888.00 2016-02-08 21:13:05.625 039 12558.67 30.43 54527.57 88888.00 2016-02-08 21:13:05.750 039 12558.67 30.43 54527.60 88888.00 2016-02-08 21:13:05.875 039 12558.73 30.43 54527.62 88888.00 2016-02-08 21:13:06.000 039 12558.73 30.43 54527.62 88888.00 2016-02-08 21:13:06.125 039 12558.75 30.40 54527.62 88888.00 2016-02-08 21:13:06.250 039 12558.75 30.40 54527.65 88888.00 2016-02-08 21:13:06.375 039 12558.77 30.43 54527.62 88888.00 2016-02-08 21:13:06.500 039 12558.77 30.45 54527.62 88888.00 2016-02-08 21:13:06.625 039 12558.77 30.43 54527.62 88888.00 2016-02-08 21:13:06.750 039 12558.73 30.43 54527.60 88888.00 2016-02-08 21:13:06.875 039 12558.70 30.40 54527.68 88888.00 2016-02-08 21:13:07.000 039 12558.67 30.43 54527.62 88888.00 2016-02-08 21:13:07.125 039 12558.67 30.43 54527.65 88888.00 2016-02-08 21:13:07.250 039 12558.67 30.43 54527.62 88888.00 2016-02-08 21:13:07.375 039 12558.67 30.43 54527.65 88888.00 2016-02-08 21:13:07.500 039 12558.67 30.38 54527.65 88888.00 2016-02-08 21:13:07.625 039 12558.70 30.40 54527.65 88888.00 2016-02-08 21:13:07.750 039 12558.65 30.40 54527.65 88888.00 2016-02-08 21:13:07.875 039 12558.62 30.43 54527.62 88888.00 2016-02-08 21:13:08.000 039 12558.60 30.43 54527.62 88888.00 2016-02-08 21:13:08.125 039 12558.60 30.40 54527.62 88888.00 2016-02-08 21:13:08.250 039 12558.65 30.43 54527.62 88888.00 2016-02-08 21:13:08.375 039 12558.73 30.43 54527.62 88888.00 2016-02-08 21:13:08.500 039 12558.67 30.43 54527.62 88888.00 2016-02-08 21:13:08.625 039 12558.65 30.45 54527.62 88888.00 2016-02-08 21:13:08.750 039 12558.62 30.45 54527.60 88888.00 2016-02-08 21:13:08.875 039 12558.60 30.43 54527.60 88888.00 2016-02-08 21:13:09.000 039 12558.62 30.40 54527.60 88888.00 2016-02-08 21:13:09.125 039 12558.62 30.43 54527.60 88888.00 2016-02-08 21:13:09.250 039 12558.62 30.43 54527.60 88888.00 2016-02-08 21:13:09.375 039 12558.62 30.43 54527.60 88888.00 2016-02-08 21:13:09.500 039 12558.58 30.43 54527.57 88888.00 2016-02-08 21:13:09.625 039 12558.55 30.43 54527.60 88888.00 2016-02-08 21:13:09.750 039 12558.62 30.43 54527.62 88888.00 2016-02-08 21:13:09.875 039 12558.62 30.45 54527.62 88888.00 2016-02-08 21:13:10.000 039 12558.62 30.45 54527.57 88888.00 2016-02-08 21:13:10.125 039 12558.62 30.43 54527.57 88888.00 2016-02-08 21:13:10.250 039 12558.60 30.43 54527.60 88888.00 2016-02-08 21:13:10.375 039 12558.65 30.40 54527.57 88888.00 2016-02-08 21:13:10.500 039 12558.65 30.43 54527.60 88888.00 2016-02-08 21:13:10.625 039 12558.67 30.43 54527.60 88888.00 2016-02-08 21:13:10.750 039 12558.65 30.40 54527.60 88888.00 2016-02-08 21:13:10.875 039 12558.60 30.43 54527.60 88888.00 2016-02-08 21:13:11.000 039 12558.58 30.40 54527.60 88888.00 2016-02-08 21:13:11.125 039 12558.60 30.40 54527.60 88888.00 2016-02-08 21:13:11.250 039 12558.55 30.40 54527.62 88888.00 2016-02-08 21:13:11.375 039 12558.58 30.38 54527.62 88888.00 2016-02-08 21:13:11.500 039 12558.60 30.43 54527.62 88888.00 2016-02-08 21:13:11.625 039 12558.67 30.43 54527.62 88888.00 2016-02-08 21:13:11.750 039 12558.70 30.40 54527.62 88888.00 2016-02-08 21:13:11.875 039 12558.67 30.43 54527.60 88888.00 2016-02-08 21:13:12.000 039 12558.62 30.43 54527.57 88888.00 2016-02-08 21:13:12.125 039 12558.60 30.40 54527.60 88888.00 2016-02-08 21:13:12.250 039 12558.55 30.40 54527.57 88888.00 2016-02-08 21:13:12.375 039 12558.58 30.40 54527.60 88888.00 2016-02-08 21:13:12.500 039 12558.60 30.40 54527.57 88888.00 2016-02-08 21:13:12.625 039 12558.60 30.40 54527.60 88888.00 2016-02-08 21:13:12.750 039 12558.70 30.38 54527.60 88888.00 2016-02-08 21:13:12.875 039 12558.67 30.38 54527.57 88888.00 2016-02-08 21:13:13.000 039 12558.58 30.40 54527.57 88888.00 2016-02-08 21:13:13.125 039 12558.58 30.38 54527.57 88888.00 2016-02-08 21:13:13.250 039 12558.60 30.35 54527.60 88888.00 2016-02-08 21:13:13.375 039 12558.62 30.35 54527.57 88888.00 2016-02-08 21:13:13.500 039 12558.58 30.35 54527.60 88888.00 2016-02-08 21:13:13.625 039 12558.52 30.38 54527.60 88888.00 2016-02-08 21:13:13.750 039 12558.52 30.40 54527.62 88888.00 2016-02-08 21:13:13.875 039 12558.58 30.38 54527.60 88888.00 2016-02-08 21:13:14.000 039 12558.62 30.38 54527.57 88888.00 2016-02-08 21:13:14.125 039 12558.58 30.38 54527.60 88888.00 2016-02-08 21:13:14.250 039 12558.48 30.35 54527.62 88888.00 2016-02-08 21:13:14.375 039 12558.50 30.35 54527.60 88888.00 2016-02-08 21:13:14.500 039 12558.50 30.35 54527.60 88888.00 2016-02-08 21:13:14.625 039 12558.55 30.38 54527.60 88888.00 2016-02-08 21:13:14.750 039 12558.52 30.38 54527.62 88888.00 2016-02-08 21:13:14.875 039 12558.52 30.38 54527.62 88888.00 2016-02-08 21:13:15.000 039 12558.52 30.35 54527.62 88888.00 2016-02-08 21:13:15.125 039 12558.45 30.38 54527.62 88888.00 2016-02-08 21:13:15.250 039 12558.42 30.35 54527.60 88888.00 2016-02-08 21:13:15.375 039 12558.50 30.38 54527.60 88888.00 2016-02-08 21:13:15.500 039 12558.50 30.40 54527.60 88888.00 2016-02-08 21:13:15.625 039 12558.50 30.43 54527.62 88888.00 2016-02-08 21:13:15.750 039 12558.55 30.43 54527.60 88888.00 2016-02-08 21:13:15.875 039 12558.60 30.40 54527.60 88888.00 2016-02-08 21:13:16.000 039 12558.58 30.40 54527.60 88888.00 2016-02-08 21:13:16.125 039 12558.52 30.38 54527.60 88888.00 2016-02-08 21:13:16.250 039 12558.50 30.38 54527.62 88888.00 2016-02-08 21:13:16.375 039 12558.50 30.40 54527.60 88888.00 2016-02-08 21:13:16.500 039 12558.52 30.38 54527.57 88888.00 2016-02-08 21:13:16.625 039 12558.52 30.35 54527.57 88888.00 2016-02-08 21:13:16.750 039 12558.58 30.35 54527.60 88888.00 2016-02-08 21:13:16.875 039 12558.52 30.38 54527.60 88888.00 2016-02-08 21:13:17.000 039 12558.55 30.40 54527.57 88888.00 2016-02-08 21:13:17.125 039 12558.58 30.35 54527.57 88888.00 2016-02-08 21:13:17.250 039 12558.55 30.35 54527.60 88888.00 2016-02-08 21:13:17.375 039 12558.55 30.38 54527.60 88888.00 2016-02-08 21:13:17.500 039 12558.58 30.38 54527.57 88888.00 2016-02-08 21:13:17.625 039 12558.58 30.38 54527.60 88888.00 2016-02-08 21:13:17.750 039 12558.52 30.38 54527.57 88888.00 2016-02-08 21:13:17.875 039 12558.50 30.38 54527.60 88888.00 2016-02-08 21:13:18.000 039 12558.50 30.38 54527.60 88888.00 2016-02-08 21:13:18.125 039 12558.58 30.40 54527.60 88888.00 2016-02-08 21:13:18.250 039 12558.60 30.38 54527.62 88888.00 2016-02-08 21:13:18.375 039 12558.58 30.35 54527.65 88888.00 2016-02-08 21:13:18.500 039 12558.55 30.35 54527.62 88888.00 2016-02-08 21:13:18.625 039 12558.55 30.35 54527.62 88888.00 2016-02-08 21:13:18.750 039 12558.58 30.38 54527.62 88888.00 2016-02-08 21:13:18.875 039 12558.50 30.38 54527.62 88888.00 2016-02-08 21:13:19.000 039 12558.48 30.40 54527.62 88888.00 2016-02-08 21:13:19.125 039 12558.48 30.35 54527.65 88888.00 2016-02-08 21:13:19.250 039 12558.45 30.30 54527.62 88888.00 2016-02-08 21:13:19.375 039 12558.45 30.35 54527.60 88888.00 2016-02-08 21:13:19.500 039 12558.45 30.35 54527.65 88888.00 2016-02-08 21:13:19.625 039 12558.50 30.35 54527.62 88888.00 2016-02-08 21:13:19.750 039 12558.55 30.35 54527.62 88888.00 2016-02-08 21:13:19.875 039 12558.50 30.38 54527.62 88888.00 2016-02-08 21:13:20.000 039 12558.42 30.35 54527.62 88888.00 2016-02-08 21:13:20.125 039 12558.42 30.35 54527.62 88888.00 2016-02-08 21:13:20.250 039 12558.45 30.35 54527.65 88888.00 2016-02-08 21:13:20.375 039 12558.48 30.35 54527.62 88888.00 2016-02-08 21:13:20.500 039 12558.50 30.32 54527.60 88888.00 2016-02-08 21:13:20.625 039 12558.50 30.32 54527.62 88888.00 2016-02-08 21:13:20.750 039 12558.42 30.32 54527.62 88888.00 2016-02-08 21:13:20.875 039 12558.42 30.32 54527.65 88888.00 2016-02-08 21:13:21.000 039 12558.42 30.35 54527.60 88888.00 2016-02-08 21:13:21.125 039 12558.42 30.32 54527.62 88888.00 2016-02-08 21:13:21.250 039 12558.42 30.32 54527.60 88888.00 2016-02-08 21:13:21.375 039 12558.50 30.32 54527.62 88888.00 2016-02-08 21:13:21.500 039 12558.48 30.35 54527.62 88888.00 2016-02-08 21:13:21.625 039 12558.48 30.35 54527.62 88888.00 2016-02-08 21:13:21.750 039 12558.48 30.35 54527.62 88888.00 2016-02-08 21:13:21.875 039 12558.45 30.32 54527.62 88888.00 2016-02-08 21:13:22.000 039 12558.45 30.35 54527.65 88888.00 2016-02-08 21:13:22.125 039 12558.48 30.32 54527.65 88888.00 2016-02-08 21:13:22.250 039 12558.45 30.32 54527.62 88888.00 2016-02-08 21:13:22.375 039 12558.48 30.32 54527.62 88888.00 2016-02-08 21:13:22.500 039 12558.48 30.32 54527.62 88888.00 2016-02-08 21:13:22.625 039 12558.48 30.32 54527.57 88888.00 2016-02-08 21:13:22.750 039 12558.50 30.35 54527.57 88888.00 2016-02-08 21:13:22.875 039 12558.50 30.32 54527.60 88888.00 2016-02-08 21:13:23.000 039 12558.42 30.32 54527.62 88888.00 2016-02-08 21:13:23.125 039 12558.42 30.30 54527.60 88888.00 2016-02-08 21:13:23.250 039 12558.42 30.27 54527.60 88888.00 2016-02-08 21:13:23.375 039 12558.42 30.30 54527.60 88888.00 2016-02-08 21:13:23.500 039 12558.42 30.30 54527.60 88888.00 2016-02-08 21:13:23.625 039 12558.45 30.27 54527.57 88888.00 2016-02-08 21:13:23.750 039 12558.48 30.27 54527.60 88888.00 2016-02-08 21:13:23.875 039 12558.50 30.30 54527.62 88888.00 2016-02-08 21:13:24.000 039 12558.48 30.30 54527.62 88888.00 2016-02-08 21:13:24.125 039 12558.45 30.30 54527.62 88888.00 2016-02-08 21:13:24.250 039 12558.45 30.27 54527.65 88888.00 2016-02-08 21:13:24.375 039 12558.48 30.27 54527.65 88888.00 2016-02-08 21:13:24.500 039 12558.45 30.27 54527.60 88888.00 2016-02-08 21:13:24.625 039 12558.50 30.27 54527.62 88888.00 2016-02-08 21:13:24.750 039 12558.52 30.25 54527.60 88888.00 2016-02-08 21:13:24.875 039 12558.45 30.25 54527.60 88888.00 2016-02-08 21:13:25.000 039 12558.40 30.27 54527.62 88888.00 2016-02-08 21:13:25.125 039 12558.42 30.30 54527.62 88888.00 2016-02-08 21:13:25.250 039 12558.38 30.27 54527.65 88888.00 2016-02-08 21:13:25.375 039 12558.35 30.30 54527.65 88888.00 2016-02-08 21:13:25.500 039 12558.35 30.32 54527.62 88888.00 2016-02-08 21:13:25.625 039 12558.40 30.30 54527.60 88888.00 2016-02-08 21:13:25.750 039 12558.42 30.27 54527.62 88888.00 2016-02-08 21:13:25.875 039 12558.45 30.30 54527.65 88888.00 2016-02-08 21:13:26.000 039 12558.52 30.27 54527.60 88888.00 2016-02-08 21:13:26.125 039 12558.48 30.27 54527.62 88888.00 2016-02-08 21:13:26.250 039 12558.35 30.27 54527.60 88888.00 2016-02-08 21:13:26.375 039 12558.33 30.27 54527.62 88888.00 2016-02-08 21:13:26.500 039 12558.35 30.27 54527.57 88888.00 2016-02-08 21:13:26.625 039 12558.40 30.27 54527.62 88888.00 2016-02-08 21:13:26.750 039 12558.40 30.23 54527.62 88888.00 2016-02-08 21:13:26.875 039 12558.40 30.25 54527.65 88888.00 2016-02-08 21:13:27.000 039 12558.45 30.27 54527.62 88888.00 2016-02-08 21:13:27.125 039 12558.45 30.25 54527.62 88888.00 2016-02-08 21:13:27.250 039 12558.45 30.23 54527.62 88888.00 2016-02-08 21:13:27.375 039 12558.42 30.25 54527.62 88888.00 2016-02-08 21:13:27.500 039 12558.42 30.23 54527.57 88888.00 2016-02-08 21:13:27.625 039 12558.48 30.25 54527.57 88888.00 2016-02-08 21:13:27.750 039 12558.45 30.25 54527.62 88888.00 2016-02-08 21:13:27.875 039 12558.40 30.23 54527.62 88888.00 2016-02-08 21:13:28.000 039 12558.42 30.23 54527.62 88888.00 2016-02-08 21:13:28.125 039 12558.40 30.23 54527.62 88888.00 2016-02-08 21:13:28.250 039 12558.35 30.23 54527.65 88888.00 2016-02-08 21:13:28.375 039 12558.42 30.25 54527.65 88888.00 2016-02-08 21:13:28.500 039 12558.48 30.27 54527.65 88888.00 2016-02-08 21:13:28.625 039 12558.48 30.27 54527.62 88888.00 2016-02-08 21:13:28.750 039 12558.48 30.27 54527.60 88888.00 2016-02-08 21:13:28.875 039 12558.50 30.25 54527.60 88888.00 2016-02-08 21:13:29.000 039 12558.45 30.25 54527.60 88888.00 2016-02-08 21:13:29.125 039 12558.42 30.25 54527.62 88888.00 2016-02-08 21:13:29.250 039 12558.33 30.23 54527.65 88888.00 2016-02-08 21:13:29.375 039 12558.30 30.25 54527.62 88888.00 2016-02-08 21:13:29.500 039 12558.35 30.27 54527.62 88888.00 2016-02-08 21:13:29.625 039 12558.38 30.27 54527.62 88888.00 2016-02-08 21:13:29.750 039 12558.40 30.25 54527.62 88888.00 2016-02-08 21:13:29.875 039 12558.38 30.20 54527.65 88888.00 2016-02-08 21:13:30.000 039 12558.33 30.23 54527.65 88888.00 2016-02-08 21:13:30.125 039 12558.42 30.25 54527.62 88888.00 2016-02-08 21:13:30.250 039 12558.45 30.23 54527.62 88888.00 2016-02-08 21:13:30.375 039 12558.50 30.25 54527.60 88888.00 2016-02-08 21:13:30.500 039 12558.48 30.25 54527.62 88888.00 2016-02-08 21:13:30.625 039 12558.40 30.27 54527.62 88888.00 2016-02-08 21:13:30.750 039 12558.40 30.27 54527.65 88888.00 2016-02-08 21:13:30.875 039 12558.33 30.27 54527.65 88888.00 2016-02-08 21:13:31.000 039 12558.35 30.23 54527.62 88888.00 2016-02-08 21:13:31.125 039 12558.42 30.23 54527.65 88888.00 2016-02-08 21:13:31.250 039 12558.35 30.23 54527.62 88888.00 2016-02-08 21:13:31.375 039 12558.33 30.23 54527.62 88888.00 2016-02-08 21:13:31.500 039 12558.35 30.25 54527.65 88888.00 2016-02-08 21:13:31.625 039 12558.38 30.20 54527.65 88888.00 2016-02-08 21:13:31.750 039 12558.40 30.18 54527.65 88888.00 2016-02-08 21:13:31.875 039 12558.42 30.20 54527.62 88888.00 2016-02-08 21:13:32.000 039 12558.40 30.20 54527.62 88888.00 2016-02-08 21:13:32.125 039 12558.38 30.20 54527.65 88888.00 2016-02-08 21:13:32.250 039 12558.30 30.20 54527.68 88888.00 2016-02-08 21:13:32.375 039 12558.30 30.23 54527.65 88888.00 2016-02-08 21:13:32.500 039 12558.33 30.23 54527.62 88888.00 2016-02-08 21:13:32.625 039 12558.33 30.20 54527.60 88888.00 2016-02-08 21:13:32.750 039 12558.33 30.18 54527.60 88888.00 2016-02-08 21:13:32.875 039 12558.38 30.20 54527.60 88888.00 2016-02-08 21:13:33.000 039 12558.42 30.23 54527.62 88888.00 2016-02-08 21:13:33.125 039 12558.42 30.20 54527.65 88888.00 2016-02-08 21:13:33.250 039 12558.45 30.20 54527.65 88888.00 2016-02-08 21:13:33.375 039 12558.48 30.20 54527.65 88888.00 2016-02-08 21:13:33.500 039 12558.40 30.18 54527.62 88888.00 2016-02-08 21:13:33.625 039 12558.33 30.18 54527.62 88888.00 2016-02-08 21:13:33.750 039 12558.35 30.18 54527.65 88888.00 2016-02-08 21:13:33.875 039 12558.40 30.20 54527.62 88888.00 2016-02-08 21:13:34.000 039 12558.45 30.23 54527.65 88888.00 2016-02-08 21:13:34.125 039 12558.40 30.23 54527.62 88888.00 2016-02-08 21:13:34.250 039 12558.30 30.20 54527.62 88888.00 2016-02-08 21:13:34.375 039 12558.33 30.20 54527.60 88888.00 2016-02-08 21:13:34.500 039 12558.27 30.20 54527.62 88888.00 2016-02-08 21:13:34.625 039 12558.27 30.18 54527.62 88888.00 2016-02-08 21:13:34.750 039 12558.30 30.18 54527.62 88888.00 2016-02-08 21:13:34.875 039 12558.35 30.18 54527.62 88888.00 2016-02-08 21:13:35.000 039 12558.33 30.18 54527.62 88888.00 2016-02-08 21:13:35.125 039 12558.30 30.18 54527.62 88888.00 2016-02-08 21:13:35.250 039 12558.30 30.15 54527.60 88888.00 2016-02-08 21:13:35.375 039 12558.35 30.18 54527.60 88888.00 2016-02-08 21:13:35.500 039 12558.35 30.15 54527.62 88888.00 2016-02-08 21:13:35.625 039 12558.33 30.12 54527.62 88888.00 2016-02-08 21:13:35.750 039 12558.33 30.15 54527.65 88888.00 2016-02-08 21:13:35.875 039 12558.35 30.18 54527.65 88888.00 2016-02-08 21:13:36.000 039 12558.27 30.20 54527.65 88888.00 2016-02-08 21:13:36.125 039 12558.25 30.18 54527.65 88888.00 2016-02-08 21:13:36.250 039 12558.25 30.15 54527.65 88888.00 2016-02-08 21:13:36.375 039 12558.27 30.18 54527.62 88888.00 2016-02-08 21:13:36.500 039 12558.38 30.20 54527.65 88888.00 2016-02-08 21:13:36.625 039 12558.38 30.18 54527.62 88888.00 2016-02-08 21:13:36.750 039 12558.38 30.15 54527.62 88888.00 2016-02-08 21:13:36.875 039 12558.35 30.18 54527.62 88888.00 2016-02-08 21:13:37.000 039 12558.35 30.15 54527.62 88888.00 2016-02-08 21:13:37.125 039 12558.35 30.15 54527.62 88888.00 2016-02-08 21:13:37.250 039 12558.30 30.15 54527.65 88888.00 2016-02-08 21:13:37.375 039 12558.27 30.15 54527.60 88888.00 2016-02-08 21:13:37.500 039 12558.27 30.18 54527.60 88888.00 2016-02-08 21:13:37.625 039 12558.25 30.15 54527.62 88888.00 2016-02-08 21:13:37.750 039 12558.25 30.12 54527.62 88888.00 2016-02-08 21:13:37.875 039 12558.25 30.12 54527.62 88888.00 2016-02-08 21:13:38.000 039 12558.30 30.18 54527.60 88888.00 2016-02-08 21:13:38.125 039 12558.25 30.15 54527.62 88888.00 2016-02-08 21:13:38.250 039 12558.25 30.15 54527.62 88888.00 2016-02-08 21:13:38.375 039 12558.33 30.18 54527.65 88888.00 2016-02-08 21:13:38.500 039 12558.33 30.15 54527.60 88888.00 2016-02-08 21:13:38.625 039 12558.30 30.12 54527.62 88888.00 2016-02-08 21:13:38.750 039 12558.27 30.15 54527.65 88888.00 2016-02-08 21:13:38.875 039 12558.27 30.15 54527.65 88888.00 2016-02-08 21:13:39.000 039 12558.25 30.12 54527.65 88888.00 2016-02-08 21:13:39.125 039 12558.23 30.12 54527.60 88888.00 2016-02-08 21:13:39.250 039 12558.17 30.15 54527.60 88888.00 2016-02-08 21:13:39.375 039 12558.25 30.18 54527.62 88888.00 2016-02-08 21:13:39.500 039 12558.30 30.18 54527.62 88888.00 2016-02-08 21:13:39.625 039 12558.27 30.18 54527.62 88888.00 2016-02-08 21:13:39.750 039 12558.23 30.18 54527.60 88888.00 2016-02-08 21:13:39.875 039 12558.23 30.18 54527.60 88888.00 2016-02-08 21:13:40.000 039 12558.23 30.12 54527.57 88888.00 2016-02-08 21:13:40.125 039 12558.20 30.12 54527.60 88888.00 2016-02-08 21:13:40.250 039 12558.20 30.12 54527.62 88888.00 2016-02-08 21:13:40.375 039 12558.23 30.12 54527.60 88888.00 2016-02-08 21:13:40.500 039 12558.23 30.12 54527.60 88888.00 2016-02-08 21:13:40.625 039 12558.27 30.12 54527.60 88888.00 2016-02-08 21:13:40.750 039 12558.35 30.07 54527.60 88888.00 2016-02-08 21:13:40.875 039 12558.35 30.12 54527.60 88888.00 2016-02-08 21:13:41.000 039 12558.30 30.15 54527.62 88888.00 2016-02-08 21:13:41.125 039 12558.25 30.07 54527.62 88888.00 2016-02-08 21:13:41.250 039 12558.15 30.07 54527.60 88888.00 2016-02-08 21:13:41.375 039 12558.23 30.10 54527.60 88888.00 2016-02-08 21:13:41.500 039 12558.27 30.12 54527.60 88888.00 2016-02-08 21:13:41.625 039 12558.33 30.12 54527.60 88888.00 2016-02-08 21:13:41.750 039 12558.35 30.10 54527.65 88888.00 2016-02-08 21:13:41.875 039 12558.30 30.07 54527.65 88888.00 2016-02-08 21:13:42.000 039 12558.27 30.10 54527.60 88888.00 2016-02-08 21:13:42.125 039 12558.33 30.12 54527.62 88888.00 2016-02-08 21:13:42.250 039 12558.30 30.07 54527.60 88888.00 2016-02-08 21:13:42.375 039 12558.25 30.05 54527.60 88888.00 2016-02-08 21:13:42.500 039 12558.23 30.07 54527.65 88888.00 2016-02-08 21:13:42.625 039 12558.25 30.12 54527.60 88888.00 2016-02-08 21:13:42.750 039 12558.23 30.10 54527.60 88888.00 2016-02-08 21:13:42.875 039 12558.20 30.10 54527.60 88888.00 2016-02-08 21:13:43.000 039 12558.20 30.10 54527.60 88888.00 2016-02-08 21:13:43.125 039 12558.20 30.07 54527.62 88888.00 2016-02-08 21:13:43.250 039 12558.20 30.07 54527.62 88888.00 2016-02-08 21:13:43.375 039 12558.25 30.10 54527.62 88888.00 2016-02-08 21:13:43.500 039 12558.27 30.07 54527.62 88888.00 2016-02-08 21:13:43.625 039 12558.30 30.10 54527.62 88888.00 2016-02-08 21:13:43.750 039 12558.33 30.10 54527.60 88888.00 2016-02-08 21:13:43.875 039 12558.27 30.07 54527.60 88888.00 2016-02-08 21:13:44.000 039 12558.27 30.07 54527.62 88888.00 2016-02-08 21:13:44.125 039 12558.25 30.07 54527.62 88888.00 2016-02-08 21:13:44.250 039 12558.23 30.07 54527.62 88888.00 2016-02-08 21:13:44.375 039 12558.23 30.05 54527.62 88888.00 2016-02-08 21:13:44.500 039 12558.27 30.05 54527.62 88888.00 2016-02-08 21:13:44.625 039 12558.27 30.05 54527.62 88888.00 2016-02-08 21:13:44.750 039 12558.23 30.05 54527.62 88888.00 2016-02-08 21:13:44.875 039 12558.17 30.07 54527.65 88888.00 2016-02-08 21:13:45.000 039 12558.20 30.07 54527.62 88888.00 2016-02-08 21:13:45.125 039 12558.25 30.05 54527.62 88888.00 2016-02-08 21:13:45.250 039 12558.20 30.05 54527.62 88888.00 2016-02-08 21:13:45.375 039 12558.17 30.07 54527.62 88888.00 2016-02-08 21:13:45.500 039 12558.15 30.07 54527.60 88888.00 2016-02-08 21:13:45.625 039 12558.17 30.05 54527.62 88888.00 2016-02-08 21:13:45.750 039 12558.23 30.07 54527.62 88888.00 2016-02-08 21:13:45.875 039 12558.23 30.10 54527.62 88888.00 2016-02-08 21:13:46.000 039 12558.25 30.07 54527.62 88888.00 2016-02-08 21:13:46.125 039 12558.20 30.05 54527.62 88888.00 2016-02-08 21:13:46.250 039 12558.23 30.05 54527.62 88888.00 2016-02-08 21:13:46.375 039 12558.25 30.05 54527.62 88888.00 2016-02-08 21:13:46.500 039 12558.23 30.10 54527.62 88888.00 2016-02-08 21:13:46.625 039 12558.17 30.10 54527.65 88888.00 2016-02-08 21:13:46.750 039 12558.17 30.07 54527.65 88888.00 2016-02-08 21:13:46.875 039 12558.20 30.10 54527.62 88888.00 2016-02-08 21:13:47.000 039 12558.15 30.10 54527.62 88888.00 2016-02-08 21:13:47.125 039 12558.12 30.07 54527.62 88888.00 2016-02-08 21:13:47.250 039 12558.15 30.05 54527.62 88888.00 2016-02-08 21:13:47.375 039 12558.12 30.07 54527.62 88888.00 2016-02-08 21:13:47.500 039 12558.10 30.07 54527.60 88888.00 2016-02-08 21:13:47.625 039 12558.17 30.07 54527.60 88888.00 2016-02-08 21:13:47.750 039 12558.23 30.10 54527.60 88888.00 2016-02-08 21:13:47.875 039 12558.17 30.07 54527.60 88888.00 2016-02-08 21:13:48.000 039 12558.15 30.07 54527.60 88888.00 2016-02-08 21:13:48.125 039 12558.17 30.12 54527.62 88888.00 2016-02-08 21:13:48.250 039 12558.20 30.10 54527.62 88888.00 2016-02-08 21:13:48.375 039 12558.17 30.07 54527.65 88888.00 2016-02-08 21:13:48.500 039 12558.17 30.05 54527.65 88888.00 2016-02-08 21:13:48.625 039 12558.15 30.07 54527.60 88888.00 2016-02-08 21:13:48.750 039 12558.10 30.05 54527.60 88888.00 2016-02-08 21:13:48.875 039 12558.05 30.05 54527.62 88888.00 2016-02-08 21:13:49.000 039 12558.05 30.07 54527.60 88888.00 2016-02-08 21:13:49.125 039 12558.02 30.10 54527.62 88888.00 2016-02-08 21:13:49.250 039 12558.02 30.07 54527.62 88888.00 2016-02-08 21:13:49.375 039 12558.05 30.10 54527.60 88888.00 2016-02-08 21:13:49.500 039 12558.02 30.07 54527.60 88888.00 2016-02-08 21:13:49.625 039 12558.00 30.07 54527.62 88888.00 2016-02-08 21:13:49.750 039 12558.00 30.07 54527.60 88888.00 2016-02-08 21:13:49.875 039 12557.92 30.10 54527.60 88888.00 2016-02-08 21:13:50.000 039 12557.95 30.10 54527.60 88888.00 2016-02-08 21:13:50.125 039 12558.00 30.07 54527.60 88888.00 2016-02-08 21:13:50.250 039 12558.02 30.05 54527.62 88888.00 2016-02-08 21:13:50.375 039 12558.05 30.07 54527.60 88888.00 2016-02-08 21:13:50.500 039 12558.05 30.07 54527.62 88888.00 2016-02-08 21:13:50.625 039 12558.05 30.07 54527.60 88888.00 2016-02-08 21:13:50.750 039 12558.02 30.05 54527.60 88888.00 2016-02-08 21:13:50.875 039 12558.05 30.10 54527.62 88888.00 2016-02-08 21:13:51.000 039 12558.00 30.07 54527.62 88888.00 2016-02-08 21:13:51.125 039 12557.95 30.05 54527.62 88888.00 2016-02-08 21:13:51.250 039 12557.92 30.05 54527.60 88888.00 2016-02-08 21:13:51.375 039 12557.95 30.07 54527.62 88888.00 2016-02-08 21:13:51.500 039 12557.95 30.07 54527.62 88888.00 2016-02-08 21:13:51.625 039 12558.00 30.05 54527.60 88888.00 2016-02-08 21:13:51.750 039 12558.10 30.05 54527.60 88888.00 2016-02-08 21:13:51.875 039 12558.10 30.07 54527.62 88888.00 2016-02-08 21:13:52.000 039 12558.05 30.07 54527.62 88888.00 2016-02-08 21:13:52.125 039 12558.00 30.07 54527.60 88888.00 2016-02-08 21:13:52.250 039 12557.98 30.07 54527.60 88888.00 2016-02-08 21:13:52.375 039 12557.98 30.10 54527.60 88888.00 2016-02-08 21:13:52.500 039 12557.98 30.07 54527.60 88888.00 2016-02-08 21:13:52.625 039 12557.95 30.07 54527.62 88888.00 2016-02-08 21:13:52.750 039 12558.00 30.05 54527.62 88888.00 2016-02-08 21:13:52.875 039 12558.02 30.05 54527.65 88888.00 2016-02-08 21:13:53.000 039 12558.05 30.07 54527.62 88888.00 2016-02-08 21:13:53.125 039 12558.02 30.07 54527.60 88888.00 2016-02-08 21:13:53.250 039 12558.02 30.05 54527.57 88888.00 2016-02-08 21:13:53.375 039 12558.10 30.05 54527.60 88888.00 2016-02-08 21:13:53.500 039 12558.10 30.05 54527.62 88888.00 2016-02-08 21:13:53.625 039 12558.08 30.02 54527.60 88888.00 2016-02-08 21:13:53.750 039 12558.05 30.07 54527.57 88888.00 2016-02-08 21:13:53.875 039 12558.05 30.05 54527.57 88888.00 2016-02-08 21:13:54.000 039 12558.05 30.00 54527.60 88888.00 2016-02-08 21:13:54.125 039 12558.02 30.02 54527.60 88888.00 2016-02-08 21:13:54.250 039 12558.00 30.00 54527.57 88888.00 2016-02-08 21:13:54.375 039 12558.05 30.05 54527.60 88888.00 2016-02-08 21:13:54.500 039 12558.05 30.05 54527.60 88888.00 2016-02-08 21:13:54.625 039 12558.12 30.07 54527.62 88888.00 2016-02-08 21:13:54.750 039 12558.12 30.07 54527.62 88888.00 2016-02-08 21:13:54.875 039 12558.10 30.05 54527.65 88888.00 2016-02-08 21:13:55.000 039 12558.05 30.07 54527.62 88888.00 2016-02-08 21:13:55.125 039 12558.00 30.05 54527.65 88888.00 2016-02-08 21:13:55.250 039 12557.98 30.05 54527.62 88888.00 2016-02-08 21:13:55.375 039 12558.02 30.05 54527.60 88888.00 2016-02-08 21:13:55.500 039 12558.08 30.07 54527.60 88888.00 2016-02-08 21:13:55.625 039 12558.05 30.05 54527.62 88888.00 2016-02-08 21:13:55.750 039 12558.02 30.05 54527.65 88888.00 2016-02-08 21:13:55.875 039 12558.02 30.02 54527.68 88888.00 2016-02-08 21:13:56.000 039 12558.08 30.05 54527.68 88888.00 2016-02-08 21:13:56.125 039 12558.02 30.02 54527.65 88888.00 2016-02-08 21:13:56.250 039 12557.98 30.02 54527.62 88888.00 2016-02-08 21:13:56.375 039 12558.02 30.05 54527.65 88888.00 2016-02-08 21:13:56.500 039 12558.10 30.05 54527.62 88888.00 2016-02-08 21:13:56.625 039 12558.10 30.05 54527.62 88888.00 2016-02-08 21:13:56.750 039 12558.00 30.05 54527.65 88888.00 2016-02-08 21:13:56.875 039 12558.00 30.05 54527.62 88888.00 2016-02-08 21:13:57.000 039 12558.05 30.05 54527.62 88888.00 2016-02-08 21:13:57.125 039 12558.08 30.07 54527.65 88888.00 2016-02-08 21:13:57.250 039 12558.05 30.07 54527.68 88888.00 2016-02-08 21:13:57.375 039 12558.02 30.07 54527.65 88888.00 2016-02-08 21:13:57.500 039 12557.98 30.05 54527.65 88888.00 2016-02-08 21:13:57.625 039 12557.98 30.05 54527.62 88888.00 2016-02-08 21:13:57.750 039 12558.00 30.07 54527.62 88888.00 2016-02-08 21:13:57.875 039 12558.00 30.07 54527.65 88888.00 2016-02-08 21:13:58.000 039 12558.00 30.05 54527.62 88888.00 2016-02-08 21:13:58.125 039 12558.10 30.05 54527.65 88888.00 2016-02-08 21:13:58.250 039 12558.10 30.07 54527.65 88888.00 2016-02-08 21:13:58.375 039 12558.12 30.07 54527.65 88888.00 2016-02-08 21:13:58.500 039 12558.12 30.07 54527.65 88888.00 2016-02-08 21:13:58.625 039 12558.10 30.07 54527.65 88888.00 2016-02-08 21:13:58.750 039 12558.12 30.05 54527.65 88888.00 2016-02-08 21:13:58.875 039 12558.08 30.07 54527.65 88888.00 2016-02-08 21:13:59.000 039 12558.10 30.07 54527.65 88888.00 2016-02-08 21:13:59.125 039 12558.10 30.10 54527.65 88888.00 2016-02-08 21:13:59.250 039 12558.05 30.05 54527.68 88888.00 2016-02-08 21:13:59.375 039 12558.05 30.05 54527.65 88888.00 2016-02-08 21:13:59.500 039 12558.08 30.07 54527.68 88888.00 2016-02-08 21:13:59.625 039 12558.15 30.10 54527.68 88888.00 2016-02-08 21:13:59.750 039 12558.12 30.07 54527.65 88888.00 2016-02-08 21:13:59.875 039 12558.12 30.07 54527.68 88888.00 2016-02-08 21:14:00.000 039 12558.12 30.07 54527.68 88888.00 2016-02-08 21:14:00.125 039 12558.10 30.05 54527.68 88888.00 2016-02-08 21:14:00.250 039 12558.02 30.05 54527.65 88888.00 2016-02-08 21:14:00.375 039 12558.05 30.02 54527.68 88888.00 2016-02-08 21:14:00.500 039 12558.12 30.05 54527.68 88888.00 2016-02-08 21:14:00.625 039 12558.12 30.05 54527.65 88888.00 2016-02-08 21:14:00.750 039 12558.10 30.05 54527.62 88888.00 2016-02-08 21:14:00.875 039 12558.05 30.05 54527.65 88888.00 2016-02-08 21:14:01.000 039 12558.08 30.05 54527.65 88888.00 2016-02-08 21:14:01.125 039 12558.12 30.07 54527.65 88888.00 2016-02-08 21:14:01.250 039 12558.10 30.07 54527.65 88888.00 2016-02-08 21:14:01.375 039 12558.08 30.07 54527.65 88888.00 2016-02-08 21:14:01.500 039 12558.08 30.05 54527.65 88888.00 2016-02-08 21:14:01.625 039 12558.15 30.07 54527.65 88888.00 2016-02-08 21:14:01.750 039 12558.15 30.10 54527.65 88888.00 2016-02-08 21:14:01.875 039 12558.02 30.12 54527.65 88888.00 2016-02-08 21:14:02.000 039 12557.98 30.07 54527.65 88888.00 2016-02-08 21:14:02.125 039 12558.02 30.07 54527.65 88888.00 2016-02-08 21:14:02.250 039 12558.02 30.10 54527.65 88888.00 2016-02-08 21:14:02.375 039 12558.02 30.12 54527.62 88888.00 2016-02-08 21:14:02.500 039 12558.05 30.10 54527.62 88888.00 2016-02-08 21:14:02.625 039 12558.05 30.07 54527.62 88888.00 2016-02-08 21:14:02.750 039 12558.08 30.10 54527.65 88888.00 2016-02-08 21:14:02.875 039 12558.08 30.10 54527.65 88888.00 2016-02-08 21:14:03.000 039 12558.08 30.07 54527.62 88888.00 2016-02-08 21:14:03.125 039 12558.05 30.12 54527.62 88888.00 2016-02-08 21:14:03.250 039 12558.05 30.12 54527.62 88888.00 2016-02-08 21:14:03.375 039 12558.05 30.10 54527.62 88888.00 2016-02-08 21:14:03.500 039 12558.05 30.10 54527.65 88888.00 2016-02-08 21:14:03.625 039 12558.02 30.07 54527.62 88888.00 2016-02-08 21:14:03.750 039 12558.00 30.07 54527.60 88888.00 2016-02-08 21:14:03.875 039 12558.02 30.10 54527.62 88888.00 2016-02-08 21:14:04.000 039 12558.05 30.12 54527.65 88888.00 2016-02-08 21:14:04.125 039 12558.00 30.12 54527.65 88888.00 2016-02-08 21:14:04.250 039 12558.00 30.12 54527.68 88888.00 2016-02-08 21:14:04.375 039 12558.08 30.12 54527.62 88888.00 2016-02-08 21:14:04.500 039 12558.02 30.10 54527.62 88888.00 2016-02-08 21:14:04.625 039 12557.95 30.10 54527.65 88888.00 2016-02-08 21:14:04.750 039 12557.98 30.10 54527.62 88888.00 2016-02-08 21:14:04.875 039 12558.05 30.12 54527.62 88888.00 2016-02-08 21:14:05.000 039 12558.00 30.12 54527.65 88888.00 2016-02-08 21:14:05.125 039 12558.00 30.10 54527.65 88888.00 2016-02-08 21:14:05.250 039 12558.05 30.12 54527.62 88888.00 2016-02-08 21:14:05.375 039 12558.12 30.12 54527.62 88888.00 2016-02-08 21:14:05.500 039 12558.05 30.12 54527.62 88888.00 2016-02-08 21:14:05.625 039 12557.98 30.12 54527.62 88888.00 2016-02-08 21:14:05.750 039 12557.98 30.15 54527.62 88888.00 2016-02-08 21:14:05.875 039 12557.95 30.18 54527.62 88888.00 2016-02-08 21:14:06.000 039 12557.98 30.18 54527.65 88888.00 2016-02-08 21:14:06.125 039 12558.00 30.15 54527.65 88888.00 2016-02-08 21:14:06.250 039 12557.98 30.12 54527.65 88888.00 2016-02-08 21:14:06.375 039 12558.02 30.18 54527.65 88888.00 2016-02-08 21:14:06.500 039 12558.08 30.18 54527.62 88888.00 2016-02-08 21:14:06.625 039 12558.02 30.15 54527.62 88888.00 2016-02-08 21:14:06.750 039 12558.02 30.07 54527.62 88888.00 2016-02-08 21:14:06.875 039 12558.00 30.10 54527.60 88888.00 2016-02-08 21:14:07.000 039 12558.02 30.15 54527.65 88888.00 2016-02-08 21:14:07.125 039 12557.98 30.15 54527.68 88888.00 2016-02-08 21:14:07.250 039 12557.92 30.12 54527.65 88888.00 2016-02-08 21:14:07.375 039 12557.98 30.10 54527.65 88888.00 2016-02-08 21:14:07.500 039 12558.00 30.10 54527.62 88888.00 2016-02-08 21:14:07.625 039 12558.00 30.10 54527.60 88888.00 2016-02-08 21:14:07.750 039 12558.02 30.12 54527.65 88888.00 2016-02-08 21:14:07.875 039 12558.08 30.12 54527.65 88888.00 2016-02-08 21:14:08.000 039 12558.10 30.12 54527.60 88888.00 2016-02-08 21:14:08.125 039 12558.00 30.12 54527.60 88888.00 2016-02-08 21:14:08.250 039 12557.95 30.12 54527.62 88888.00 2016-02-08 21:14:08.375 039 12558.00 30.12 54527.62 88888.00 2016-02-08 21:14:08.500 039 12558.02 30.10 54527.62 88888.00 2016-02-08 21:14:08.625 039 12558.08 30.12 54527.62 88888.00 2016-02-08 21:14:08.750 039 12558.08 30.12 54527.57 88888.00 2016-02-08 21:14:08.875 039 12558.05 30.10 54527.60 88888.00 2016-02-08 21:14:09.000 039 12558.10 30.12 54527.60 88888.00 2016-02-08 21:14:09.125 039 12558.10 30.12 54527.60 88888.00 2016-02-08 21:14:09.250 039 12558.05 30.15 54527.62 88888.00 2016-02-08 21:14:09.375 039 12558.02 30.18 54527.62 88888.00 2016-02-08 21:14:09.500 039 12558.05 30.18 54527.62 88888.00 2016-02-08 21:14:09.625 039 12558.08 30.12 54527.65 88888.00 2016-02-08 21:14:09.750 039 12558.10 30.12 54527.62 88888.00 2016-02-08 21:14:09.875 039 12558.08 30.15 54527.62 88888.00 2016-02-08 21:14:10.000 039 12558.08 30.20 54527.62 88888.00 2016-02-08 21:14:10.125 039 12558.10 30.20 54527.60 88888.00 2016-02-08 21:14:10.250 039 12558.08 30.18 54527.60 88888.00 2016-02-08 21:14:10.375 039 12558.02 30.15 54527.60 88888.00 2016-02-08 21:14:10.500 039 12558.02 30.15 54527.65 88888.00 2016-02-08 21:14:10.625 039 12558.05 30.15 54527.68 88888.00 2016-02-08 21:14:10.750 039 12558.15 30.12 54527.68 88888.00 2016-02-08 21:14:10.875 039 12558.12 30.18 54527.65 88888.00 2016-02-08 21:14:11.000 039 12558.08 30.18 54527.60 88888.00 2016-02-08 21:14:11.125 039 12558.05 30.18 54527.65 88888.00 2016-02-08 21:14:11.250 039 12558.02 30.18 54527.65 88888.00 2016-02-08 21:14:11.375 039 12558.12 30.18 54527.65 88888.00 2016-02-08 21:14:11.500 039 12558.15 30.18 54527.68 88888.00 2016-02-08 21:14:11.625 039 12558.12 30.15 54527.68 88888.00 2016-02-08 21:14:11.750 039 12558.05 30.12 54527.65 88888.00 2016-02-08 21:14:11.875 039 12558.05 30.15 54527.62 88888.00 2016-02-08 21:14:12.000 039 12558.10 30.20 54527.62 88888.00 2016-02-08 21:14:12.125 039 12558.12 30.18 54527.60 88888.00 2016-02-08 21:14:12.250 039 12558.08 30.15 54527.65 88888.00 2016-02-08 21:14:12.375 039 12558.12 30.18 54527.68 88888.00 2016-02-08 21:14:12.500 039 12558.15 30.18 54527.62 88888.00 2016-02-08 21:14:12.625 039 12558.10 30.23 54527.62 88888.00 2016-02-08 21:14:12.750 039 12558.08 30.20 54527.62 88888.00 2016-02-08 21:14:12.875 039 12558.10 30.23 54527.62 88888.00 2016-02-08 21:14:13.000 039 12558.20 30.23 54527.60 88888.00 2016-02-08 21:14:13.125 039 12558.12 30.20 54527.62 88888.00 2016-02-08 21:14:13.250 039 12558.12 30.18 54527.62 88888.00 2016-02-08 21:14:13.375 039 12558.17 30.20 54527.62 88888.00 2016-02-08 21:14:13.500 039 12558.20 30.20 54527.62 88888.00 2016-02-08 21:14:13.625 039 12558.25 30.20 54527.62 88888.00 2016-02-08 21:14:13.750 039 12558.15 30.18 54527.62 88888.00 2016-02-08 21:14:13.875 039 12558.12 30.15 54527.65 88888.00 2016-02-08 21:14:14.000 039 12558.08 30.15 54527.62 88888.00 2016-02-08 21:14:14.125 039 12558.02 30.18 54527.62 88888.00 2016-02-08 21:14:14.250 039 12558.02 30.20 54527.65 88888.00 2016-02-08 21:14:14.375 039 12558.05 30.18 54527.62 88888.00 2016-02-08 21:14:14.500 039 12558.12 30.18 54527.65 88888.00 2016-02-08 21:14:14.625 039 12558.15 30.18 54527.62 88888.00 2016-02-08 21:14:14.750 039 12558.12 30.20 54527.65 88888.00 2016-02-08 21:14:14.875 039 12558.15 30.20 54527.65 88888.00 2016-02-08 21:14:15.000 039 12558.10 30.18 54527.62 88888.00 2016-02-08 21:14:15.125 039 12558.02 30.15 54527.65 88888.00 2016-02-08 21:14:15.250 039 12558.00 30.18 54527.65 88888.00 2016-02-08 21:14:15.375 039 12558.08 30.18 54527.65 88888.00 2016-02-08 21:14:15.500 039 12558.12 30.18 54527.65 88888.00 2016-02-08 21:14:15.625 039 12558.15 30.18 54527.62 88888.00 2016-02-08 21:14:15.750 039 12558.20 30.18 54527.65 88888.00 2016-02-08 21:14:15.875 039 12558.25 30.20 54527.62 88888.00 2016-02-08 21:14:16.000 039 12558.12 30.20 54527.62 88888.00 2016-02-08 21:14:16.125 039 12558.02 30.20 54527.62 88888.00 2016-02-08 21:14:16.250 039 12558.00 30.18 54527.62 88888.00 2016-02-08 21:14:16.375 039 12558.08 30.15 54527.65 88888.00 2016-02-08 21:14:16.500 039 12558.15 30.18 54527.62 88888.00 2016-02-08 21:14:16.625 039 12558.10 30.15 54527.62 88888.00 2016-02-08 21:14:16.750 039 12558.02 30.12 54527.62 88888.00 2016-02-08 21:14:16.875 039 12558.02 30.15 54527.62 88888.00 2016-02-08 21:14:17.000 039 12558.12 30.20 54527.62 88888.00 2016-02-08 21:14:17.125 039 12558.00 30.20 54527.72 88888.00 2016-02-08 21:14:17.250 039 12557.92 30.18 54527.75 88888.00 2016-02-08 21:14:17.375 039 12557.90 30.20 54527.72 88888.00 2016-02-08 21:14:17.500 039 12557.90 30.23 54527.70 88888.00 2016-02-08 21:14:17.625 039 12557.90 30.23 54527.70 88888.00 2016-02-08 21:14:17.750 039 12557.90 30.20 54527.72 88888.00 2016-02-08 21:14:17.875 039 12557.85 30.23 54527.72 88888.00 2016-02-08 21:14:18.000 039 12557.85 30.23 54527.70 88888.00 2016-02-08 21:14:18.125 039 12558.08 30.23 54527.62 88888.00 2016-02-08 21:14:18.250 039 12558.08 30.20 54527.62 88888.00 2016-02-08 21:14:18.375 039 12558.10 30.20 54527.62 88888.00 2016-02-08 21:14:18.500 039 12558.10 30.20 54527.60 88888.00 2016-02-08 21:14:18.625 039 12558.08 30.18 54527.60 88888.00 2016-02-08 21:14:18.750 039 12558.05 30.18 54527.60 88888.00 2016-02-08 21:14:18.875 039 12558.02 30.18 54527.62 88888.00 2016-02-08 21:14:19.000 039 12558.00 30.20 54527.60 88888.00 2016-02-08 21:14:19.125 039 12558.02 30.20 54527.60 88888.00 2016-02-08 21:14:19.250 039 12558.00 30.18 54527.60 88888.00 2016-02-08 21:14:19.375 039 12558.00 30.18 54527.60 88888.00 2016-02-08 21:14:19.500 039 12558.00 30.23 54527.60 88888.00 2016-02-08 21:14:19.625 039 12558.05 30.23 54527.65 88888.00 2016-02-08 21:14:19.750 039 12558.12 30.23 54527.60 88888.00 2016-02-08 21:14:19.875 039 12558.12 30.20 54527.62 88888.00 2016-02-08 21:14:20.000 039 12558.05 30.20 54527.60 88888.00 2016-02-08 21:14:20.125 039 12558.00 30.20 54527.62 88888.00 2016-02-08 21:14:20.250 039 12558.05 30.15 54527.60 88888.00 2016-02-08 21:14:20.375 039 12558.12 30.18 54527.60 88888.00 2016-02-08 21:14:20.500 039 12558.08 30.20 54527.57 88888.00 2016-02-08 21:14:20.625 039 12558.08 30.20 54527.57 88888.00 2016-02-08 21:14:20.750 039 12558.15 30.18 54527.57 88888.00 2016-02-08 21:14:20.875 039 12558.10 30.18 54527.55 88888.00 2016-02-08 21:14:21.000 039 12558.02 30.15 54527.57 88888.00 2016-02-08 21:14:21.125 039 12558.08 30.18 54527.57 88888.00 2016-02-08 21:14:21.250 039 12558.05 30.20 54527.62 88888.00 2016-02-08 21:14:21.375 039 12558.05 30.20 54527.62 88888.00 2016-02-08 21:14:21.500 039 12557.95 30.20 54527.62 88888.00 2016-02-08 21:14:21.625 039 12557.92 30.20 54527.60 88888.00 2016-02-08 21:14:21.750 039 12557.90 30.20 54527.62 88888.00 2016-02-08 21:14:21.875 039 12557.92 30.23 54527.65 88888.00 2016-02-08 21:14:22.000 039 12557.95 30.23 54527.62 88888.00 2016-02-08 21:14:22.125 039 12557.98 30.20 54527.62 88888.00 2016-02-08 21:14:22.250 039 12557.95 30.23 54527.65 88888.00 2016-02-08 21:14:22.375 039 12557.92 30.23 54527.65 88888.00 2016-02-08 21:14:22.500 039 12557.95 30.23 54527.62 88888.00 2016-02-08 21:14:22.625 039 12557.95 30.23 54527.62 88888.00 2016-02-08 21:14:22.750 039 12557.95 30.23 54527.62 88888.00 2016-02-08 21:14:22.875 039 12557.95 30.20 54527.60 88888.00 2016-02-08 21:14:23.000 039 12557.95 30.20 54527.60 88888.00 2016-02-08 21:14:23.125 039 12557.92 30.20 54527.60 88888.00 2016-02-08 21:14:23.250 039 12557.83 30.20 54527.62 88888.00 2016-02-08 21:14:23.375 039 12557.92 30.20 54527.65 88888.00 2016-02-08 21:14:23.500 039 12557.98 30.18 54527.65 88888.00 2016-02-08 21:14:23.625 039 12557.98 30.20 54527.65 88888.00 2016-02-08 21:14:23.750 039 12557.88 30.23 54527.62 88888.00 2016-02-08 21:14:23.875 039 12557.85 30.20 54527.62 88888.00 2016-02-08 21:14:24.000 039 12557.90 30.20 54527.65 88888.00 2016-02-08 21:14:24.125 039 12557.98 30.20 54527.65 88888.00 2016-02-08 21:14:24.250 039 12557.98 30.20 54527.62 88888.00 2016-02-08 21:14:24.375 039 12558.02 30.20 54527.62 88888.00 2016-02-08 21:14:24.500 039 12558.05 30.18 54527.65 88888.00 2016-02-08 21:14:24.625 039 12558.05 30.23 54527.65 88888.00 2016-02-08 21:14:24.750 039 12558.02 30.23 54527.65 88888.00 2016-02-08 21:14:24.875 039 12558.05 30.20 54527.65 88888.00 2016-02-08 21:14:25.000 039 12558.05 30.20 54527.62 88888.00 2016-02-08 21:14:25.125 039 12557.98 30.23 54527.70 88888.00 2016-02-08 21:14:25.250 039 12557.92 30.23 54527.68 88888.00 2016-02-08 21:14:25.375 039 12557.90 30.20 54527.65 88888.00 2016-02-08 21:14:25.500 039 12557.92 30.23 54527.65 88888.00 2016-02-08 21:14:25.625 039 12557.98 30.25 54527.65 88888.00 2016-02-08 21:14:25.750 039 12557.92 30.27 54527.65 88888.00 2016-02-08 21:14:25.875 039 12557.90 30.27 54527.60 88888.00 2016-02-08 21:14:26.000 039 12557.92 30.27 54527.57 88888.00 2016-02-08 21:14:26.125 039 12557.92 30.25 54527.62 88888.00 2016-02-08 21:14:26.250 039 12557.90 30.25 54527.62 88888.00 2016-02-08 21:14:26.375 039 12557.92 30.27 54527.62 88888.00 2016-02-08 21:14:26.500 039 12557.90 30.30 54527.65 88888.00 2016-02-08 21:14:26.625 039 12557.85 30.27 54527.65 88888.00 2016-02-08 21:14:26.750 039 12557.85 30.25 54527.65 88888.00 2016-02-08 21:14:26.875 039 12557.88 30.25 54527.65 88888.00 2016-02-08 21:14:27.000 039 12557.88 30.25 54527.62 88888.00 2016-02-08 21:14:27.125 039 12557.92 30.25 54527.60 88888.00 2016-02-08 21:14:27.250 039 12557.88 30.25 54527.62 88888.00 2016-02-08 21:14:27.375 039 12557.88 30.27 54527.65 88888.00 2016-02-08 21:14:27.500 039 12557.90 30.25 54527.65 88888.00 2016-02-08 21:14:27.625 039 12557.98 30.27 54527.68 88888.00 2016-02-08 21:14:27.750 039 12557.92 30.32 54527.65 88888.00 2016-02-08 21:14:27.875 039 12557.90 30.32 54527.62 88888.00 2016-02-08 21:14:28.000 039 12557.90 30.27 54527.57 88888.00 2016-02-08 21:14:28.125 039 12557.92 30.27 54527.57 88888.00 2016-02-08 21:14:28.250 039 12557.90 30.30 54527.62 88888.00 2016-02-08 21:14:28.375 039 12557.90 30.30 54527.62 88888.00 2016-02-08 21:14:28.500 039 12557.88 30.30 54527.62 88888.00 2016-02-08 21:14:28.625 039 12557.85 30.27 54527.62 88888.00 2016-02-08 21:14:28.750 039 12557.83 30.30 54527.60 88888.00 2016-02-08 21:14:28.875 039 12557.85 30.27 54527.60 88888.00 2016-02-08 21:14:29.000 039 12557.90 30.32 54527.62 88888.00 2016-02-08 21:14:29.125 039 12557.90 30.35 54527.62 88888.00 2016-02-08 21:14:29.250 039 12557.85 30.30 54527.62 88888.00 2016-02-08 21:14:29.375 039 12557.90 30.32 54527.62 88888.00 2016-02-08 21:14:29.500 039 12557.92 30.32 54527.65 88888.00 2016-02-08 21:14:29.625 039 12557.92 30.30 54527.65 88888.00 2016-02-08 21:14:29.750 039 12557.90 30.30 54527.62 88888.00 2016-02-08 21:14:29.875 039 12557.90 30.27 54527.65 88888.00 2016-02-08 21:14:30.000 039 12557.95 30.27 54527.62 88888.00 2016-02-08 21:14:30.125 039 12557.92 30.32 54527.60 88888.00 2016-02-08 21:14:30.250 039 12557.88 30.35 54527.62 88888.00 2016-02-08 21:14:30.375 039 12557.90 30.35 54527.62 88888.00 2016-02-08 21:14:30.500 039 12557.88 30.30 54527.60 88888.00 2016-02-08 21:14:30.625 039 12557.85 30.32 54527.62 88888.00 2016-02-08 21:14:30.750 039 12557.85 30.35 54527.62 88888.00 2016-02-08 21:14:30.875 039 12557.85 30.35 54527.60 88888.00 2016-02-08 21:14:31.000 039 12557.80 30.32 54527.62 88888.00 2016-02-08 21:14:31.125 039 12557.75 30.30 54527.62 88888.00 2016-02-08 21:14:31.250 039 12557.83 30.32 54527.60 88888.00 2016-02-08 21:14:31.375 039 12557.88 30.35 54527.60 88888.00 2016-02-08 21:14:31.500 039 12557.83 30.32 54527.55 88888.00 2016-02-08 21:14:31.625 039 12557.80 30.30 54527.57 88888.00 2016-02-08 21:14:31.750 039 12557.80 30.30 54527.60 88888.00 2016-02-08 21:14:31.875 039 12557.77 30.30 54527.60 88888.00 2016-02-08 21:14:32.000 039 12557.83 30.32 54527.57 88888.00 2016-02-08 21:14:32.125 039 12557.88 30.32 54527.57 88888.00 2016-02-08 21:14:32.250 039 12557.90 30.35 54527.60 88888.00 2016-02-08 21:14:32.375 039 12557.90 30.32 54527.60 88888.00 2016-02-08 21:14:32.500 039 12557.90 30.35 54527.60 88888.00 2016-02-08 21:14:32.625 039 12557.92 30.38 54527.60 88888.00 2016-02-08 21:14:32.750 039 12557.88 30.38 54527.57 88888.00 2016-02-08 21:14:32.875 039 12557.90 30.38 54527.60 88888.00 2016-02-08 21:14:33.000 039 12557.90 30.35 54527.57 88888.00 2016-02-08 21:14:33.125 039 12557.88 30.35 54527.57 88888.00 2016-02-08 21:14:33.250 039 12557.80 30.35 54527.60 88888.00 2016-02-08 21:14:33.375 039 12557.83 30.35 54527.60 88888.00 2016-02-08 21:14:33.500 039 12557.80 30.35 54527.60 88888.00 2016-02-08 21:14:33.625 039 12557.80 30.32 54527.62 88888.00 2016-02-08 21:14:33.750 039 12557.85 30.35 54527.65 88888.00 2016-02-08 21:14:33.875 039 12557.90 30.35 54527.62 88888.00 2016-02-08 21:14:34.000 039 12557.95 30.35 54527.60 88888.00 2016-02-08 21:14:34.125 039 12557.98 30.35 54527.60 88888.00 2016-02-08 21:14:34.250 039 12557.90 30.35 54527.60 88888.00 2016-02-08 21:14:34.375 039 12557.98 30.35 54527.57 88888.00 2016-02-08 21:14:34.500 039 12558.00 30.30 54527.57 88888.00 2016-02-08 21:14:34.625 039 12557.95 30.30 54527.57 88888.00 2016-02-08 21:14:34.750 039 12557.92 30.30 54527.57 88888.00 2016-02-08 21:14:34.875 039 12557.92 30.32 54527.60 88888.00 2016-02-08 21:14:35.000 039 12557.92 30.30 54527.60 88888.00 2016-02-08 21:14:35.125 039 12557.98 30.30 54527.62 88888.00 2016-02-08 21:14:35.250 039 12557.92 30.30 54527.60 88888.00 2016-02-08 21:14:35.375 039 12557.90 30.32 54527.60 88888.00 2016-02-08 21:14:35.500 039 12557.95 30.32 54527.62 88888.00 2016-02-08 21:14:35.625 039 12558.00 30.32 54527.62 88888.00 2016-02-08 21:14:35.750 039 12558.00 30.32 54527.62 88888.00 2016-02-08 21:14:35.875 039 12557.98 30.32 54527.60 88888.00 2016-02-08 21:14:36.000 039 12557.92 30.35 54527.60 88888.00 2016-02-08 21:14:36.125 039 12557.95 30.38 54527.60 88888.00 2016-02-08 21:14:36.250 039 12557.95 30.38 54527.62 88888.00 2016-02-08 21:14:36.375 039 12557.88 30.38 54527.62 88888.00 2016-02-08 21:14:36.500 039 12557.88 30.38 54527.60 88888.00 2016-02-08 21:14:36.625 039 12557.85 30.35 54527.65 88888.00 2016-02-08 21:14:36.750 039 12557.85 30.35 54527.65 88888.00 2016-02-08 21:14:36.875 039 12557.88 30.35 54527.62 88888.00 2016-02-08 21:14:37.000 039 12557.85 30.35 54527.60 88888.00 2016-02-08 21:14:37.125 039 12557.88 30.35 54527.62 88888.00 2016-02-08 21:14:37.250 039 12557.92 30.35 54527.62 88888.00 2016-02-08 21:14:37.375 039 12557.95 30.38 54527.60 88888.00 2016-02-08 21:14:37.500 039 12557.90 30.35 54527.57 88888.00 2016-02-08 21:14:37.625 039 12557.88 30.38 54527.60 88888.00 2016-02-08 21:14:37.750 039 12557.88 30.35 54527.65 88888.00 2016-02-08 21:14:37.875 039 12557.92 30.38 54527.68 88888.00 2016-02-08 21:14:38.000 039 12557.95 30.38 54527.65 88888.00 2016-02-08 21:14:38.125 039 12557.90 30.38 54527.65 88888.00 2016-02-08 21:14:38.250 039 12557.83 30.35 54527.62 88888.00 2016-02-08 21:14:38.375 039 12557.77 30.38 54527.60 88888.00 2016-02-08 21:14:38.500 039 12557.77 30.35 54527.62 88888.00 2016-02-08 21:14:38.625 039 12557.80 30.35 54527.62 88888.00 2016-02-08 21:14:38.750 039 12557.85 30.38 54527.62 88888.00 2016-02-08 21:14:38.875 039 12557.85 30.38 54527.60 88888.00 2016-02-08 21:14:39.000 039 12557.83 30.40 54527.60 88888.00 2016-02-08 21:14:39.125 039 12557.83 30.40 54527.60 88888.00 2016-02-08 21:14:39.250 039 12557.83 30.40 54527.65 88888.00 2016-02-08 21:14:39.375 039 12557.88 30.40 54527.65 88888.00 2016-02-08 21:14:39.500 039 12557.88 30.38 54527.62 88888.00 2016-02-08 21:14:39.625 039 12557.92 30.40 54527.60 88888.00 2016-02-08 21:14:39.750 039 12557.90 30.38 54527.62 88888.00 2016-02-08 21:14:39.875 039 12557.88 30.40 54527.62 88888.00 2016-02-08 21:14:40.000 039 12557.85 30.40 54527.65 88888.00 2016-02-08 21:14:40.125 039 12557.80 30.40 54527.62 88888.00 2016-02-08 21:14:40.250 039 12557.77 30.38 54527.62 88888.00 2016-02-08 21:14:40.375 039 12557.85 30.40 54527.60 88888.00 2016-02-08 21:14:40.500 039 12557.88 30.43 54527.62 88888.00 2016-02-08 21:14:40.625 039 12557.85 30.43 54527.62 88888.00 2016-02-08 21:14:40.750 039 12557.88 30.40 54527.60 88888.00 2016-02-08 21:14:40.875 039 12557.83 30.40 54527.57 88888.00 2016-02-08 21:14:41.000 039 12557.75 30.40 54527.60 88888.00 2016-02-08 21:14:41.125 039 12557.73 30.38 54527.60 88888.00 2016-02-08 21:14:41.250 039 12557.80 30.35 54527.65 88888.00 2016-02-08 21:14:41.375 039 12557.80 30.40 54527.65 88888.00 2016-02-08 21:14:41.500 039 12557.83 30.43 54527.60 88888.00 2016-02-08 21:14:41.625 039 12557.85 30.43 54527.60 88888.00 2016-02-08 21:14:41.750 039 12557.85 30.43 54527.60 88888.00 2016-02-08 21:14:41.875 039 12557.90 30.43 54527.62 88888.00 2016-02-08 21:14:42.000 039 12557.90 30.40 54527.65 88888.00 2016-02-08 21:14:42.125 039 12557.88 30.40 54527.62 88888.00 2016-02-08 21:14:42.250 039 12557.85 30.40 54527.62 88888.00 2016-02-08 21:14:42.375 039 12557.88 30.43 54527.65 88888.00 2016-02-08 21:14:42.500 039 12557.88 30.45 54527.62 88888.00 2016-02-08 21:14:42.625 039 12557.88 30.45 54527.65 88888.00 2016-02-08 21:14:42.750 039 12557.85 30.48 54527.65 88888.00 2016-02-08 21:14:42.875 039 12557.83 30.45 54527.62 88888.00 2016-02-08 21:14:43.000 039 12557.83 30.45 54527.62 88888.00 2016-02-08 21:14:43.125 039 12557.80 30.48 54527.62 88888.00 2016-02-08 21:14:43.250 039 12557.77 30.45 54527.62 88888.00 2016-02-08 21:14:43.375 039 12557.75 30.45 54527.60 88888.00 2016-02-08 21:14:43.500 039 12557.73 30.43 54527.60 88888.00 2016-02-08 21:14:43.625 039 12557.75 30.45 54527.62 88888.00 2016-02-08 21:14:43.750 039 12557.75 30.48 54527.62 88888.00 2016-02-08 21:14:43.875 039 12557.70 30.45 54527.62 88888.00 2016-02-08 21:14:44.000 039 12557.70 30.45 54527.62 88888.00 2016-02-08 21:14:44.125 039 12557.73 30.45 54527.62 88888.00 2016-02-08 21:14:44.250 039 12557.77 30.48 54527.62 88888.00 2016-02-08 21:14:44.375 039 12557.77 30.45 54527.60 88888.00 2016-02-08 21:14:44.500 039 12557.77 30.43 54527.60 88888.00 2016-02-08 21:14:44.625 039 12557.73 30.48 54527.62 88888.00 2016-02-08 21:14:44.750 039 12557.73 30.50 54527.60 88888.00 2016-02-08 21:14:44.875 039 12557.70 30.48 54527.62 88888.00 2016-02-08 21:14:45.000 039 12557.70 30.48 54527.62 88888.00 2016-02-08 21:14:45.125 039 12557.73 30.48 54527.60 88888.00 2016-02-08 21:14:45.250 039 12557.77 30.45 54527.60 88888.00 2016-02-08 21:14:45.375 039 12557.80 30.48 54527.60 88888.00 2016-02-08 21:14:45.500 039 12557.75 30.50 54527.57 88888.00 2016-02-08 21:14:45.625 039 12557.70 30.50 54527.57 88888.00 2016-02-08 21:14:45.750 039 12557.70 30.52 54527.60 88888.00 2016-02-08 21:14:45.875 039 12557.65 30.52 54527.62 88888.00 2016-02-08 21:14:46.000 039 12557.67 30.52 54527.60 88888.00 2016-02-08 21:14:46.125 039 12557.67 30.50 54527.60 88888.00 2016-02-08 21:14:46.250 039 12557.62 30.50 54527.57 88888.00 2016-02-08 21:14:46.375 039 12557.65 30.55 54527.57 88888.00 2016-02-08 21:14:46.500 039 12557.65 30.55 54527.57 88888.00 2016-02-08 21:14:46.625 039 12557.70 30.55 54527.60 88888.00 2016-02-08 21:14:46.750 039 12557.77 30.57 54527.62 88888.00 2016-02-08 21:14:46.875 039 12557.75 30.55 54527.62 88888.00 2016-02-08 21:14:47.000 039 12557.77 30.52 54527.62 88888.00 2016-02-08 21:14:47.125 039 12557.80 30.50 54527.62 88888.00 2016-02-08 21:14:47.250 039 12557.80 30.50 54527.62 88888.00 2016-02-08 21:14:47.375 039 12557.80 30.50 54527.62 88888.00 2016-02-08 21:14:47.500 039 12557.73 30.50 54527.60 88888.00 2016-02-08 21:14:47.625 039 12557.70 30.55 54527.62 88888.00 2016-02-08 21:14:47.750 039 12557.73 30.55 54527.60 88888.00 2016-02-08 21:14:47.875 039 12557.75 30.50 54527.60 88888.00 2016-02-08 21:14:48.000 039 12557.70 30.50 54527.57 88888.00 2016-02-08 21:14:48.125 039 12557.67 30.55 54527.57 88888.00 2016-02-08 21:14:48.250 039 12557.67 30.55 54527.60 88888.00 2016-02-08 21:14:48.375 039 12557.70 30.55 54527.62 88888.00 2016-02-08 21:14:48.500 039 12557.67 30.52 54527.62 88888.00 2016-02-08 21:14:48.625 039 12557.73 30.52 54527.62 88888.00 2016-02-08 21:14:48.750 039 12557.77 30.55 54527.62 88888.00 2016-02-08 21:14:48.875 039 12557.75 30.57 54527.65 88888.00 2016-02-08 21:14:49.000 039 12557.70 30.57 54527.60 88888.00 2016-02-08 21:14:49.125 039 12557.67 30.57 54527.60 88888.00 2016-02-08 21:14:49.250 039 12557.73 30.57 54527.62 88888.00 2016-02-08 21:14:49.375 039 12557.77 30.57 54527.62 88888.00 2016-02-08 21:14:49.500 039 12557.77 30.55 54527.62 88888.00 2016-02-08 21:14:49.625 039 12557.83 30.60 54527.57 88888.00 2016-02-08 21:14:49.750 039 12557.80 30.57 54527.57 88888.00 2016-02-08 21:14:49.875 039 12557.77 30.57 54527.57 88888.00 2016-02-08 21:14:50.000 039 12557.80 30.57 54527.60 88888.00 2016-02-08 21:14:50.125 039 12557.75 30.60 54527.57 88888.00 2016-02-08 21:14:50.250 039 12557.65 30.55 54527.60 88888.00 2016-02-08 21:14:50.375 039 12557.65 30.55 54527.57 88888.00 2016-02-08 21:14:50.500 039 12557.70 30.57 54527.57 88888.00 2016-02-08 21:14:50.625 039 12557.70 30.60 54527.57 88888.00 2016-02-08 21:14:50.750 039 12557.73 30.57 54527.57 88888.00 2016-02-08 21:14:50.875 039 12557.75 30.57 54527.57 88888.00 2016-02-08 21:14:51.000 039 12557.75 30.55 54527.57 88888.00 2016-02-08 21:14:51.125 039 12557.67 30.60 54527.60 88888.00 2016-02-08 21:14:51.250 039 12557.60 30.62 54527.62 88888.00 2016-02-08 21:14:51.375 039 12557.65 30.62 54527.60 88888.00 2016-02-08 21:14:51.500 039 12557.65 30.57 54527.60 88888.00 2016-02-08 21:14:51.625 039 12557.65 30.60 54527.60 88888.00 2016-02-08 21:14:51.750 039 12557.65 30.60 54527.60 88888.00 2016-02-08 21:14:51.875 039 12557.73 30.60 54527.60 88888.00 2016-02-08 21:14:52.000 039 12557.77 30.65 54527.57 88888.00 2016-02-08 21:14:52.125 039 12557.77 30.68 54527.60 88888.00 2016-02-08 21:14:52.250 039 12557.75 30.65 54527.57 88888.00 2016-02-08 21:14:52.375 039 12557.73 30.65 54527.60 88888.00 2016-02-08 21:14:52.500 039 12557.62 30.65 54527.57 88888.00 2016-02-08 21:14:52.625 039 12557.60 30.65 54527.62 88888.00 2016-02-08 21:14:52.750 039 12557.67 30.65 54527.62 88888.00 2016-02-08 21:14:52.875 039 12557.73 30.68 54527.62 88888.00 2016-02-08 21:14:53.000 039 12557.73 30.65 54527.60 88888.00 2016-02-08 21:14:53.125 039 12557.70 30.65 54527.60 88888.00 2016-02-08 21:14:53.250 039 12557.70 30.65 54527.62 88888.00 2016-02-08 21:14:53.375 039 12557.70 30.68 54527.60 88888.00 2016-02-08 21:14:53.500 039 12557.70 30.68 54527.60 88888.00 2016-02-08 21:14:53.625 039 12557.65 30.68 54527.57 88888.00 2016-02-08 21:14:53.750 039 12557.62 30.68 54527.62 88888.00 2016-02-08 21:14:53.875 039 12557.58 30.65 54527.62 88888.00 2016-02-08 21:14:54.000 039 12557.60 30.62 54527.57 88888.00 2016-02-08 21:14:54.125 039 12557.58 30.65 54527.60 88888.00 2016-02-08 21:14:54.250 039 12557.55 30.65 54527.60 88888.00 2016-02-08 21:14:54.375 039 12557.65 30.68 54527.60 88888.00 2016-02-08 21:14:54.500 039 12557.70 30.68 54527.62 88888.00 2016-02-08 21:14:54.625 039 12557.70 30.68 54527.60 88888.00 2016-02-08 21:14:54.750 039 12557.70 30.68 54527.57 88888.00 2016-02-08 21:14:54.875 039 12557.70 30.70 54527.62 88888.00 2016-02-08 21:14:55.000 039 12557.70 30.70 54527.62 88888.00 2016-02-08 21:14:55.125 039 12557.67 30.70 54527.57 88888.00 2016-02-08 21:14:55.250 039 12557.62 30.68 54527.57 88888.00 2016-02-08 21:14:55.375 039 12557.65 30.68 54527.60 88888.00 2016-02-08 21:14:55.500 039 12557.65 30.68 54527.60 88888.00 2016-02-08 21:14:55.625 039 12557.67 30.68 54527.60 88888.00 2016-02-08 21:14:55.750 039 12557.73 30.65 54527.60 88888.00 2016-02-08 21:14:55.875 039 12557.67 30.65 54527.60 88888.00 2016-02-08 21:14:56.000 039 12557.67 30.68 54527.60 88888.00 2016-02-08 21:14:56.125 039 12557.70 30.68 54527.60 88888.00 2016-02-08 21:14:56.250 039 12557.75 30.68 54527.57 88888.00 2016-02-08 21:14:56.375 039 12557.77 30.70 54527.60 88888.00 2016-02-08 21:14:56.500 039 12557.65 30.70 54527.57 88888.00 2016-02-08 21:14:56.625 039 12557.60 30.68 54527.60 88888.00 2016-02-08 21:14:56.750 039 12557.67 30.70 54527.57 88888.00 2016-02-08 21:14:56.875 039 12557.77 30.70 54527.60 88888.00 2016-02-08 21:14:57.000 039 12557.73 30.68 54527.60 88888.00 2016-02-08 21:14:57.125 039 12557.62 30.70 54527.60 88888.00 2016-02-08 21:14:57.250 039 12557.62 30.70 54527.62 88888.00 2016-02-08 21:14:57.375 039 12557.62 30.68 54527.62 88888.00 2016-02-08 21:14:57.500 039 12557.60 30.70 54527.60 88888.00 2016-02-08 21:14:57.625 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:14:57.750 039 12557.60 30.73 54527.62 88888.00 2016-02-08 21:14:57.875 039 12557.65 30.73 54527.65 88888.00 2016-02-08 21:14:58.000 039 12557.65 30.73 54527.62 88888.00 2016-02-08 21:14:58.125 039 12557.62 30.70 54527.62 88888.00 2016-02-08 21:14:58.250 039 12557.62 30.68 54527.62 88888.00 2016-02-08 21:14:58.375 039 12557.67 30.70 54527.60 88888.00 2016-02-08 21:14:58.500 039 12557.70 30.68 54527.60 88888.00 2016-02-08 21:14:58.625 039 12557.70 30.70 54527.62 88888.00 2016-02-08 21:14:58.750 039 12557.65 30.70 54527.62 88888.00 2016-02-08 21:14:58.875 039 12557.60 30.70 54527.60 88888.00 2016-02-08 21:14:59.000 039 12557.60 30.68 54527.57 88888.00 2016-02-08 21:14:59.125 039 12557.62 30.68 54527.57 88888.00 2016-02-08 21:14:59.250 039 12557.60 30.68 54527.60 88888.00 2016-02-08 21:14:59.375 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:14:59.500 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:14:59.625 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:14:59.750 039 12557.62 30.68 54527.60 88888.00 2016-02-08 21:14:59.875 039 12557.58 30.68 54527.60 88888.00 2016-02-08 21:15:00.000 039 12557.60 30.68 54527.60 88888.00 2016-02-08 21:15:00.125 039 12557.65 30.70 54527.62 88888.00 2016-02-08 21:15:00.250 039 12557.65 30.70 54527.65 88888.00 2016-02-08 21:15:00.375 039 12557.62 30.73 54527.60 88888.00 2016-02-08 21:15:00.500 039 12557.62 30.70 54527.60 88888.00 2016-02-08 21:15:00.625 039 12557.62 30.70 54527.60 88888.00 2016-02-08 21:15:00.750 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:15:00.875 039 12557.58 30.73 54527.60 88888.00 2016-02-08 21:15:01.000 039 12557.60 30.75 54527.60 88888.00 2016-02-08 21:15:01.125 039 12557.62 30.75 54527.60 88888.00 2016-02-08 21:15:01.250 039 12557.65 30.73 54527.60 88888.00 2016-02-08 21:15:01.375 039 12557.65 30.73 54527.60 88888.00 2016-02-08 21:15:01.500 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:01.625 039 12557.70 30.77 54527.62 88888.00 2016-02-08 21:15:01.750 039 12557.62 30.80 54527.60 88888.00 2016-02-08 21:15:01.875 039 12557.60 30.75 54527.60 88888.00 2016-02-08 21:15:02.000 039 12557.52 30.75 54527.60 88888.00 2016-02-08 21:15:02.125 039 12557.52 30.75 54527.60 88888.00 2016-02-08 21:15:02.250 039 12557.52 30.70 54527.57 88888.00 2016-02-08 21:15:02.375 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:02.500 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:02.625 039 12557.62 30.77 54527.60 88888.00 2016-02-08 21:15:02.750 039 12557.58 30.77 54527.60 88888.00 2016-02-08 21:15:02.875 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:03.000 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:03.125 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:03.250 039 12557.55 30.77 54527.60 88888.00 2016-02-08 21:15:03.375 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:03.500 039 12557.58 30.75 54527.57 88888.00 2016-02-08 21:15:03.625 039 12557.58 30.75 54527.62 88888.00 2016-02-08 21:15:03.750 039 12557.58 30.75 54527.65 88888.00 2016-02-08 21:15:03.875 039 12557.60 30.75 54527.65 88888.00 2016-02-08 21:15:04.000 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:04.125 039 12557.55 30.75 54527.62 88888.00 2016-02-08 21:15:04.250 039 12557.55 30.77 54527.65 88888.00 2016-02-08 21:15:04.375 039 12557.52 30.77 54527.62 88888.00 2016-02-08 21:15:04.500 039 12557.52 30.75 54527.65 88888.00 2016-02-08 21:15:04.625 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:04.750 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:04.875 039 12557.48 30.73 54527.65 88888.00 2016-02-08 21:15:05.000 039 12557.48 30.75 54527.62 88888.00 2016-02-08 21:15:05.125 039 12557.50 30.75 54527.65 88888.00 2016-02-08 21:15:05.250 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:05.375 039 12557.48 30.75 54527.62 88888.00 2016-02-08 21:15:05.500 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:05.625 039 12557.48 30.75 54527.62 88888.00 2016-02-08 21:15:05.750 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:05.875 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:06.000 039 12557.52 30.77 54527.60 88888.00 2016-02-08 21:15:06.125 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:06.250 039 12557.58 30.73 54527.62 88888.00 2016-02-08 21:15:06.375 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:06.500 039 12557.48 30.68 54527.65 88888.00 2016-02-08 21:15:06.625 039 12557.45 30.68 54527.62 88888.00 2016-02-08 21:15:06.750 039 12557.45 30.70 54527.62 88888.00 2016-02-08 21:15:06.875 039 12557.55 30.68 54527.60 88888.00 2016-02-08 21:15:07.000 039 12557.60 30.70 54527.60 88888.00 2016-02-08 21:15:07.125 039 12557.62 30.70 54527.62 88888.00 2016-02-08 21:15:07.250 039 12557.55 30.75 54527.62 88888.00 2016-02-08 21:15:07.375 039 12557.50 30.77 54527.60 88888.00 2016-02-08 21:15:07.500 039 12557.48 30.73 54527.57 88888.00 2016-02-08 21:15:07.625 039 12557.48 30.70 54527.60 88888.00 2016-02-08 21:15:07.750 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:07.875 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:08.000 039 12557.50 30.73 54527.60 88888.00 2016-02-08 21:15:08.125 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:08.250 039 12557.42 30.75 54527.62 88888.00 2016-02-08 21:15:08.375 039 12557.40 30.75 54527.62 88888.00 2016-02-08 21:15:08.500 039 12557.40 30.73 54527.62 88888.00 2016-02-08 21:15:08.625 039 12557.42 30.73 54527.65 88888.00 2016-02-08 21:15:08.750 039 12557.45 30.75 54527.62 88888.00 2016-02-08 21:15:08.875 039 12557.45 30.75 54527.65 88888.00 2016-02-08 21:15:09.000 039 12557.48 30.70 54527.65 88888.00 2016-02-08 21:15:09.125 039 12557.50 30.70 54527.65 88888.00 2016-02-08 21:15:09.250 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:09.375 039 12557.45 30.73 54527.65 88888.00 2016-02-08 21:15:09.500 039 12557.42 30.68 54527.62 88888.00 2016-02-08 21:15:09.625 039 12557.45 30.68 54527.60 88888.00 2016-02-08 21:15:09.750 039 12557.45 30.70 54527.62 88888.00 2016-02-08 21:15:09.875 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:10.000 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:10.125 039 12557.48 30.68 54527.60 88888.00 2016-02-08 21:15:10.250 039 12557.42 30.68 54527.60 88888.00 2016-02-08 21:15:10.375 039 12557.42 30.68 54527.60 88888.00 2016-02-08 21:15:10.500 039 12557.40 30.70 54527.60 88888.00 2016-02-08 21:15:10.625 039 12557.48 30.70 54527.62 88888.00 2016-02-08 21:15:10.750 039 12557.50 30.73 54527.62 88888.00 2016-02-08 21:15:10.875 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:11.000 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:11.125 039 12557.50 30.70 54527.62 88888.00 2016-02-08 21:15:11.250 039 12557.48 30.68 54527.62 88888.00 2016-02-08 21:15:11.375 039 12557.50 30.70 54527.62 88888.00 2016-02-08 21:15:11.500 039 12557.45 30.70 54527.62 88888.00 2016-02-08 21:15:11.625 039 12557.45 30.73 54527.65 88888.00 2016-02-08 21:15:11.750 039 12557.50 30.70 54527.65 88888.00 2016-02-08 21:15:11.875 039 12557.48 30.70 54527.62 88888.00 2016-02-08 21:15:12.000 039 12557.40 30.73 54527.60 88888.00 2016-02-08 21:15:12.125 039 12557.42 30.73 54527.62 88888.00 2016-02-08 21:15:12.250 039 12557.45 30.68 54527.62 88888.00 2016-02-08 21:15:12.375 039 12557.50 30.68 54527.62 88888.00 2016-02-08 21:15:12.500 039 12557.55 30.70 54527.62 88888.00 2016-02-08 21:15:12.625 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:12.750 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:12.875 039 12557.50 30.70 54527.60 88888.00 2016-02-08 21:15:13.000 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:13.125 039 12557.58 30.73 54527.60 88888.00 2016-02-08 21:15:13.250 039 12557.55 30.73 54527.62 88888.00 2016-02-08 21:15:13.375 039 12557.58 30.73 54527.62 88888.00 2016-02-08 21:15:13.500 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:13.625 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:13.750 039 12557.52 30.75 54527.60 88888.00 2016-02-08 21:15:13.875 039 12557.52 30.75 54527.62 88888.00 2016-02-08 21:15:14.000 039 12557.48 30.73 54527.60 88888.00 2016-02-08 21:15:14.125 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:14.250 039 12557.50 30.70 54527.60 88888.00 2016-02-08 21:15:14.375 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:14.500 039 12557.45 30.73 54527.60 88888.00 2016-02-08 21:15:14.625 039 12557.42 30.70 54527.60 88888.00 2016-02-08 21:15:14.750 039 12557.42 30.68 54527.60 88888.00 2016-02-08 21:15:14.875 039 12557.42 30.73 54527.60 88888.00 2016-02-08 21:15:15.000 039 12557.40 30.73 54527.60 88888.00 2016-02-08 21:15:15.125 039 12557.42 30.73 54527.62 88888.00 2016-02-08 21:15:15.250 039 12557.48 30.70 54527.62 88888.00 2016-02-08 21:15:15.375 039 12557.50 30.73 54527.62 88888.00 2016-02-08 21:15:15.500 039 12557.48 30.73 54527.65 88888.00 2016-02-08 21:15:15.625 039 12557.45 30.68 54527.65 88888.00 2016-02-08 21:15:15.750 039 12557.48 30.70 54527.62 88888.00 2016-02-08 21:15:15.875 039 12557.48 30.75 54527.62 88888.00 2016-02-08 21:15:16.000 039 12557.50 30.75 54527.65 88888.00 2016-02-08 21:15:16.125 039 12557.58 30.75 54527.65 88888.00 2016-02-08 21:15:16.250 039 12557.52 30.70 54527.62 88888.00 2016-02-08 21:15:16.375 039 12557.42 30.75 54527.62 88888.00 2016-02-08 21:15:16.500 039 12557.38 30.75 54527.65 88888.00 2016-02-08 21:15:16.625 039 12557.38 30.75 54527.62 88888.00 2016-02-08 21:15:16.750 039 12557.35 30.75 54527.60 88888.00 2016-02-08 21:15:16.875 039 12557.38 30.73 54527.60 88888.00 2016-02-08 21:15:17.000 039 12557.35 30.75 54527.60 88888.00 2016-02-08 21:15:17.125 039 12557.35 30.77 54527.62 88888.00 2016-02-08 21:15:17.250 039 12557.35 30.73 54527.65 88888.00 2016-02-08 21:15:17.375 039 12557.35 30.73 54527.68 88888.00 2016-02-08 21:15:17.500 039 12557.40 30.75 54527.65 88888.00 2016-02-08 21:15:17.625 039 12557.48 30.75 54527.65 88888.00 2016-02-08 21:15:17.750 039 12557.50 30.75 54527.62 88888.00 2016-02-08 21:15:17.875 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:18.000 039 12557.52 30.75 54527.62 88888.00 2016-02-08 21:15:18.125 039 12557.50 30.75 54527.62 88888.00 2016-02-08 21:15:18.250 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:18.375 039 12557.52 30.75 54527.62 88888.00 2016-02-08 21:15:18.500 039 12557.55 30.77 54527.62 88888.00 2016-02-08 21:15:18.625 039 12557.52 30.75 54527.62 88888.00 2016-02-08 21:15:18.750 039 12557.45 30.75 54527.60 88888.00 2016-02-08 21:15:18.875 039 12557.42 30.70 54527.62 88888.00 2016-02-08 21:15:19.000 039 12557.45 30.73 54527.60 88888.00 2016-02-08 21:15:19.125 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:19.250 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:19.375 039 12557.52 30.75 54527.60 88888.00 2016-02-08 21:15:19.500 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:19.625 039 12557.42 30.77 54527.62 88888.00 2016-02-08 21:15:19.750 039 12557.45 30.77 54527.65 88888.00 2016-02-08 21:15:19.875 039 12557.50 30.77 54527.65 88888.00 2016-02-08 21:15:20.000 039 12557.48 30.77 54527.68 88888.00 2016-02-08 21:15:20.125 039 12557.48 30.77 54527.65 88888.00 2016-02-08 21:15:20.250 039 12557.48 30.77 54527.65 88888.00 2016-02-08 21:15:20.375 039 12557.50 30.77 54527.65 88888.00 2016-02-08 21:15:20.500 039 12557.50 30.75 54527.62 88888.00 2016-02-08 21:15:20.625 039 12557.55 30.77 54527.62 88888.00 2016-02-08 21:15:20.750 039 12557.48 30.77 54527.62 88888.00 2016-02-08 21:15:20.875 039 12557.40 30.80 54527.62 88888.00 2016-02-08 21:15:21.000 039 12557.38 30.80 54527.62 88888.00 2016-02-08 21:15:21.125 039 12557.40 30.77 54527.62 88888.00 2016-02-08 21:15:21.250 039 12557.42 30.75 54527.62 88888.00 2016-02-08 21:15:21.375 039 12557.48 30.77 54527.57 88888.00 2016-02-08 21:15:21.500 039 12557.45 30.77 54527.57 88888.00 2016-02-08 21:15:21.625 039 12557.38 30.77 54527.60 88888.00 2016-02-08 21:15:21.750 039 12557.38 30.77 54527.60 88888.00 2016-02-08 21:15:21.875 039 12557.42 30.77 54527.62 88888.00 2016-02-08 21:15:22.000 039 12557.42 30.77 54527.60 88888.00 2016-02-08 21:15:22.125 039 12557.40 30.77 54527.60 88888.00 2016-02-08 21:15:22.250 039 12557.40 30.80 54527.60 88888.00 2016-02-08 21:15:22.375 039 12557.40 30.80 54527.62 88888.00 2016-02-08 21:15:22.500 039 12557.42 30.80 54527.62 88888.00 2016-02-08 21:15:22.625 039 12557.45 30.77 54527.60 88888.00 2016-02-08 21:15:22.750 039 12557.42 30.75 54527.60 88888.00 2016-02-08 21:15:22.875 039 12557.38 30.77 54527.60 88888.00 2016-02-08 21:15:23.000 039 12557.35 30.77 54527.57 88888.00 2016-02-08 21:15:23.125 039 12557.38 30.77 54527.57 88888.00 2016-02-08 21:15:23.250 039 12557.35 30.75 54527.62 88888.00 2016-02-08 21:15:23.375 039 12557.38 30.75 54527.57 88888.00 2016-02-08 21:15:23.500 039 12557.42 30.77 54527.57 88888.00 2016-02-08 21:15:23.625 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:23.750 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:23.875 039 12557.40 30.75 54527.62 88888.00 2016-02-08 21:15:24.000 039 12557.45 30.77 54527.65 88888.00 2016-02-08 21:15:24.125 039 12557.48 30.77 54527.65 88888.00 2016-02-08 21:15:24.250 039 12557.42 30.77 54527.65 88888.00 2016-02-08 21:15:24.375 039 12557.42 30.75 54527.62 88888.00 2016-02-08 21:15:24.500 039 12557.40 30.75 54527.60 88888.00 2016-02-08 21:15:24.625 039 12557.40 30.75 54527.65 88888.00 2016-02-08 21:15:24.750 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:24.875 039 12557.45 30.75 54527.62 88888.00 2016-02-08 21:15:25.000 039 12557.45 30.75 54527.62 88888.00 2016-02-08 21:15:25.125 039 12557.45 30.75 54527.62 88888.00 2016-02-08 21:15:25.250 039 12557.45 30.75 54527.65 88888.00 2016-02-08 21:15:25.375 039 12557.48 30.75 54527.65 88888.00 2016-02-08 21:15:25.500 039 12557.48 30.75 54527.65 88888.00 2016-02-08 21:15:25.625 039 12557.45 30.75 54527.62 88888.00 2016-02-08 21:15:25.750 039 12557.50 30.73 54527.60 88888.00 2016-02-08 21:15:25.875 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:26.000 039 12557.50 30.70 54527.60 88888.00 2016-02-08 21:15:26.125 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:26.250 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:26.375 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:26.500 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:26.625 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:26.750 039 12557.50 30.73 54527.62 88888.00 2016-02-08 21:15:26.875 039 12557.52 30.70 54527.60 88888.00 2016-02-08 21:15:27.000 039 12557.52 30.75 54527.60 88888.00 2016-02-08 21:15:27.125 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:27.250 039 12557.42 30.70 54527.60 88888.00 2016-02-08 21:15:27.375 039 12557.38 30.73 54527.62 88888.00 2016-02-08 21:15:27.500 039 12557.40 30.75 54527.62 88888.00 2016-02-08 21:15:27.625 039 12557.45 30.73 54527.62 88888.00 2016-02-08 21:15:27.750 039 12557.45 30.73 54527.57 88888.00 2016-02-08 21:15:27.875 039 12557.48 30.73 54527.60 88888.00 2016-02-08 21:15:28.000 039 12557.50 30.75 54527.57 88888.00 2016-02-08 21:15:28.125 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:28.250 039 12557.50 30.73 54527.62 88888.00 2016-02-08 21:15:28.375 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:28.500 039 12557.40 30.73 54527.60 88888.00 2016-02-08 21:15:28.625 039 12557.45 30.73 54527.60 88888.00 2016-02-08 21:15:28.750 039 12557.50 30.77 54527.60 88888.00 2016-02-08 21:15:28.875 039 12557.50 30.77 54527.62 88888.00 2016-02-08 21:15:29.000 039 12557.50 30.75 54527.62 88888.00 2016-02-08 21:15:29.125 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:29.250 039 12557.48 30.73 54527.62 88888.00 2016-02-08 21:15:29.375 039 12557.50 30.75 54527.60 88888.00 2016-02-08 21:15:29.500 039 12557.55 30.75 54527.57 88888.00 2016-02-08 21:15:29.625 039 12557.48 30.75 54527.62 88888.00 2016-02-08 21:15:29.750 039 12557.48 30.75 54527.65 88888.00 2016-02-08 21:15:29.875 039 12557.48 30.73 54527.65 88888.00 2016-02-08 21:15:30.000 039 12557.52 30.70 54527.65 88888.00 2016-02-08 21:15:30.125 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:30.250 039 12557.45 30.75 54527.60 88888.00 2016-02-08 21:15:30.375 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:30.500 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:30.625 039 12557.50 30.73 54527.55 88888.00 2016-02-08 21:15:30.750 039 12557.45 30.73 54527.57 88888.00 2016-02-08 21:15:30.875 039 12557.45 30.73 54527.60 88888.00 2016-02-08 21:15:31.000 039 12557.48 30.73 54527.57 88888.00 2016-02-08 21:15:31.125 039 12557.55 30.75 54527.57 88888.00 2016-02-08 21:15:31.250 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:31.375 039 12557.55 30.75 54527.57 88888.00 2016-02-08 21:15:31.500 039 12557.45 30.77 54527.57 88888.00 2016-02-08 21:15:31.625 039 12557.40 30.73 54527.55 88888.00 2016-02-08 21:15:31.750 039 12557.40 30.73 54527.57 88888.00 2016-02-08 21:15:31.875 039 12557.48 30.75 54527.60 88888.00 2016-02-08 21:15:32.000 039 12557.52 30.73 54527.57 88888.00 2016-02-08 21:15:32.125 039 12557.55 30.70 54527.55 88888.00 2016-02-08 21:15:32.250 039 12557.60 30.75 54527.60 88888.00 2016-02-08 21:15:32.375 039 12557.62 30.75 54527.57 88888.00 2016-02-08 21:15:32.500 039 12557.60 30.75 54527.57 88888.00 2016-02-08 21:15:32.625 039 12557.60 30.77 54527.57 88888.00 2016-02-08 21:15:32.750 039 12557.62 30.80 54527.60 88888.00 2016-02-08 21:15:32.875 039 12557.58 30.80 54527.62 88888.00 2016-02-08 21:15:33.000 039 12557.52 30.80 54527.60 88888.00 2016-02-08 21:15:33.125 039 12557.55 30.77 54527.62 88888.00 2016-02-08 21:15:33.250 039 12557.52 30.73 54527.62 88888.00 2016-02-08 21:15:33.375 039 12557.60 30.73 54527.60 88888.00 2016-02-08 21:15:33.500 039 12557.62 30.75 54527.60 88888.00 2016-02-08 21:15:33.625 039 12557.60 30.77 54527.60 88888.00 2016-02-08 21:15:33.750 039 12557.60 30.75 54527.60 88888.00 2016-02-08 21:15:33.875 039 12557.62 30.77 54527.60 88888.00 2016-02-08 21:15:34.000 039 12557.58 30.77 54527.57 88888.00 2016-02-08 21:15:34.125 039 12557.55 30.77 54527.60 88888.00 2016-02-08 21:15:34.250 039 12557.52 30.73 54527.60 88888.00 2016-02-08 21:15:34.375 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:34.500 039 12557.60 30.75 54527.62 88888.00 2016-02-08 21:15:34.625 039 12557.65 30.73 54527.60 88888.00 2016-02-08 21:15:34.750 039 12557.60 30.70 54527.57 88888.00 2016-02-08 21:15:34.875 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:35.000 039 12557.58 30.73 54527.60 88888.00 2016-02-08 21:15:35.125 039 12557.60 30.73 54527.60 88888.00 2016-02-08 21:15:35.250 039 12557.55 30.68 54527.60 88888.00 2016-02-08 21:15:35.375 039 12557.52 30.68 54527.60 88888.00 2016-02-08 21:15:35.500 039 12557.55 30.70 54527.55 88888.00 2016-02-08 21:15:35.625 039 12557.58 30.70 54527.57 88888.00 2016-02-08 21:15:35.750 039 12557.60 30.73 54527.60 88888.00 2016-02-08 21:15:35.875 039 12557.65 30.75 54527.62 88888.00 2016-02-08 21:15:36.000 039 12557.70 30.73 54527.60 88888.00 2016-02-08 21:15:36.125 039 12557.73 30.70 54527.60 88888.00 2016-02-08 21:15:36.250 039 12557.65 30.68 54527.60 88888.00 2016-02-08 21:15:36.375 039 12557.60 30.70 54527.57 88888.00 2016-02-08 21:15:36.500 039 12557.60 30.73 54527.60 88888.00 2016-02-08 21:15:36.625 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:36.750 039 12557.58 30.75 54527.62 88888.00 2016-02-08 21:15:36.875 039 12557.58 30.73 54527.60 88888.00 2016-02-08 21:15:37.000 039 12557.60 30.77 54527.62 88888.00 2016-02-08 21:15:37.125 039 12557.60 30.75 54527.57 88888.00 2016-02-08 21:15:37.250 039 12557.62 30.73 54527.60 88888.00 2016-02-08 21:15:37.375 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:15:37.500 039 12557.62 30.73 54527.57 88888.00 2016-02-08 21:15:37.625 039 12557.58 30.73 54527.55 88888.00 2016-02-08 21:15:37.750 039 12557.55 30.73 54527.60 88888.00 2016-02-08 21:15:37.875 039 12557.55 30.75 54527.60 88888.00 2016-02-08 21:15:38.000 039 12557.60 30.73 54527.57 88888.00 2016-02-08 21:15:38.125 039 12557.58 30.70 54527.57 88888.00 2016-02-08 21:15:38.250 039 12557.55 30.68 54527.60 88888.00 2016-02-08 21:15:38.375 039 12557.58 30.70 54527.60 88888.00 2016-02-08 21:15:38.500 039 12557.55 30.70 54527.57 88888.00 2016-02-08 21:15:38.625 039 12557.58 30.73 54527.60 88888.00 2016-02-08 21:15:38.750 039 12557.62 30.73 54527.60 88888.00 2016-02-08 21:15:38.875 039 12557.62 30.73 54527.55 88888.00 2016-02-08 21:15:39.000 039 12557.60 30.73 54527.55 88888.00 2016-02-08 21:15:39.125 039 12557.65 30.70 54527.60 88888.00 2016-02-08 21:15:39.250 039 12557.67 30.62 54527.60 88888.00 2016-02-08 21:15:39.375 039 12557.67 30.65 54527.57 88888.00 2016-02-08 21:15:39.500 039 12557.67 30.73 54527.57 88888.00 2016-02-08 21:15:39.625 039 12557.62 30.75 54527.60 88888.00 2016-02-08 21:15:39.750 039 12557.62 30.75 54527.62 88888.00 2016-02-08 21:15:39.875 039 12557.62 30.75 54527.62 88888.00 2016-02-08 21:15:40.000 039 12557.60 30.70 54527.62 88888.00 2016-02-08 21:15:40.125 039 12557.62 30.70 54527.62 88888.00 2016-02-08 21:15:40.250 039 12557.60 30.73 54527.62 88888.00 2016-02-08 21:15:40.375 039 12557.62 30.73 54527.60 88888.00 2016-02-08 21:15:40.500 039 12557.65 30.73 54527.60 88888.00 2016-02-08 21:15:40.625 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:40.750 039 12557.62 30.75 54527.60 88888.00 2016-02-08 21:15:40.875 039 12557.65 30.77 54527.57 88888.00 2016-02-08 21:15:41.000 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:41.125 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:41.250 039 12557.60 30.73 54527.62 88888.00 2016-02-08 21:15:41.375 039 12557.62 30.80 54527.60 88888.00 2016-02-08 21:15:41.500 039 12557.60 30.77 54527.60 88888.00 2016-02-08 21:15:41.625 039 12557.58 30.77 54527.60 88888.00 2016-02-08 21:15:41.750 039 12557.52 30.77 54527.60 88888.00 2016-02-08 21:15:41.875 039 12557.58 30.77 54527.60 88888.00 2016-02-08 21:15:42.000 039 12557.60 30.77 54527.57 88888.00 2016-02-08 21:15:42.125 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:42.250 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:42.375 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:42.500 039 12557.60 30.75 54527.62 88888.00 2016-02-08 21:15:42.625 039 12557.65 30.75 54527.60 88888.00 2016-02-08 21:15:42.750 039 12557.67 30.77 54527.60 88888.00 2016-02-08 21:15:42.875 039 12557.73 30.75 54527.57 88888.00 2016-02-08 21:15:43.000 039 12557.70 30.75 54527.60 88888.00 2016-02-08 21:15:43.125 039 12557.62 30.77 54527.60 88888.00 2016-02-08 21:15:43.250 039 12557.58 30.77 54527.57 88888.00 2016-02-08 21:15:43.375 039 12557.62 30.80 54527.57 88888.00 2016-02-08 21:15:43.500 039 12557.65 30.77 54527.55 88888.00 2016-02-08 21:15:43.625 039 12557.62 30.75 54527.57 88888.00 2016-02-08 21:15:43.750 039 12557.60 30.77 54527.57 88888.00 2016-02-08 21:15:43.875 039 12557.60 30.82 54527.57 88888.00 2016-02-08 21:15:44.000 039 12557.62 30.82 54527.55 88888.00 2016-02-08 21:15:44.125 039 12557.65 30.77 54527.57 88888.00 2016-02-08 21:15:44.250 039 12557.60 30.77 54527.57 88888.00 2016-02-08 21:15:44.375 039 12557.60 30.80 54527.57 88888.00 2016-02-08 21:15:44.500 039 12557.65 30.80 54527.57 88888.00 2016-02-08 21:15:44.625 039 12557.65 30.80 54527.57 88888.00 2016-02-08 21:15:44.750 039 12557.60 30.80 54527.57 88888.00 2016-02-08 21:15:44.875 039 12557.60 30.80 54527.57 88888.00 2016-02-08 21:15:45.000 039 12557.58 30.77 54527.60 88888.00 2016-02-08 21:15:45.125 039 12557.62 30.77 54527.60 88888.00 2016-02-08 21:15:45.250 039 12557.60 30.73 54527.60 88888.00 2016-02-08 21:15:45.375 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:45.500 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:45.625 039 12557.58 30.77 54527.60 88888.00 2016-02-08 21:15:45.750 039 12557.60 30.80 54527.60 88888.00 2016-02-08 21:15:45.875 039 12557.60 30.77 54527.60 88888.00 2016-02-08 21:15:46.000 039 12557.58 30.75 54527.60 88888.00 2016-02-08 21:15:46.125 039 12557.55 30.77 54527.60 88888.00 2016-02-08 21:15:46.250 039 12557.52 30.77 54527.57 88888.00 2016-02-08 21:15:46.375 039 12557.50 30.80 54527.57 88888.00 2016-02-08 21:15:46.500 039 12557.52 30.80 54527.57 88888.00 2016-02-08 21:15:46.625 039 12557.52 30.80 54527.57 88888.00 2016-02-08 21:15:46.750 039 12557.48 30.77 54527.57 88888.00 2016-02-08 21:15:46.875 039 12557.50 30.80 54527.57 88888.00 2016-02-08 21:15:47.000 039 12557.58 30.80 54527.55 88888.00 2016-02-08 21:15:47.125 039 12557.60 30.80 54527.57 88888.00 2016-02-08 21:15:47.250 039 12557.55 30.77 54527.57 88888.00 2016-02-08 21:15:47.375 039 12557.50 30.77 54527.55 88888.00 2016-02-08 21:15:47.500 039 12557.52 30.80 54527.55 88888.00 2016-02-08 21:15:47.625 039 12557.60 30.77 54527.55 88888.00 2016-02-08 21:15:47.750 039 12557.55 30.77 54527.57 88888.00 2016-02-08 21:15:47.875 039 12557.55 30.80 54527.60 88888.00 2016-02-08 21:15:48.000 039 12557.52 30.82 54527.60 88888.00 2016-02-08 21:15:48.125 039 12557.52 30.82 54527.60 88888.00 2016-02-08 21:15:48.250 039 12557.48 30.80 54527.60 88888.00 2016-02-08 21:15:48.375 039 12557.58 30.85 54527.57 88888.00 2016-02-08 21:15:48.500 039 12557.62 30.88 54527.55 88888.00 2016-02-08 21:15:48.625 039 12557.58 30.85 54527.57 88888.00 2016-02-08 21:15:48.750 039 12557.55 30.88 54527.57 88888.00 2016-02-08 21:15:48.875 039 12557.60 30.88 54527.57 88888.00 2016-02-08 21:15:49.000 039 12557.65 30.88 54527.60 88888.00 2016-02-08 21:15:49.125 039 12557.65 30.85 54527.57 88888.00 2016-02-08 21:15:49.250 039 12557.58 30.80 54527.57 88888.00 2016-02-08 21:15:49.375 039 12557.58 30.82 54527.55 88888.00 2016-02-08 21:15:49.500 039 12557.58 30.85 54527.55 88888.00 2016-02-08 21:15:49.625 039 12557.52 30.82 54527.57 88888.00 2016-02-08 21:15:49.750 039 12557.55 30.82 54527.57 88888.00 2016-02-08 21:15:49.875 039 12557.48 30.85 54527.57 88888.00 2016-02-08 21:15:50.000 039 12557.48 30.85 54527.60 88888.00 2016-02-08 21:15:50.125 039 12557.55 30.82 54527.60 88888.00 2016-02-08 21:15:50.250 039 12557.55 30.85 54527.60 88888.00 2016-02-08 21:15:50.375 039 12557.52 30.88 54527.60 88888.00 2016-02-08 21:15:50.500 039 12557.48 30.90 54527.57 88888.00 2016-02-08 21:15:50.625 039 12557.50 30.88 54527.57 88888.00 2016-02-08 21:15:50.750 039 12557.52 30.88 54527.57 88888.00 2016-02-08 21:15:50.875 039 12557.50 30.90 54527.57 88888.00 2016-02-08 21:15:51.000 039 12557.52 30.90 54527.53 88888.00 2016-02-08 21:15:51.125 039 12557.58 30.90 54527.53 88888.00 2016-02-08 21:15:51.250 039 12557.55 30.88 54527.53 88888.00 2016-02-08 21:15:51.375 039 12557.55 30.85 54527.53 88888.00 2016-02-08 21:15:51.500 039 12557.50 30.85 54527.55 88888.00 2016-02-08 21:15:51.625 039 12557.58 30.88 54527.53 88888.00 2016-02-08 21:15:51.750 039 12557.62 30.88 54527.57 88888.00 2016-02-08 21:15:51.875 039 12557.60 30.85 54527.55 88888.00 2016-02-08 21:15:52.000 039 12557.60 30.88 54527.55 88888.00 2016-02-08 21:15:52.125 039 12557.58 30.88 54527.57 88888.00 2016-02-08 21:15:52.250 039 12557.55 30.88 54527.57 88888.00 2016-02-08 21:15:52.375 039 12557.55 30.88 54527.57 88888.00 2016-02-08 21:15:52.500 039 12557.50 30.90 54527.55 88888.00 2016-02-08 21:15:52.625 039 12557.50 30.88 54527.55 88888.00 2016-02-08 21:15:52.750 039 12557.52 30.90 54527.55 88888.00 2016-02-08 21:15:52.875 039 12557.52 30.93 54527.53 88888.00 2016-02-08 21:15:53.000 039 12557.52 30.90 54527.53 88888.00 2016-02-08 21:15:53.125 039 12557.55 30.90 54527.55 88888.00 2016-02-08 21:15:53.250 039 12557.58 30.93 54527.60 88888.00 2016-02-08 21:15:53.375 039 12557.55 30.93 54527.57 88888.00 2016-02-08 21:15:53.500 039 12557.52 30.90 54527.53 88888.00 2016-02-08 21:15:53.625 039 12557.52 30.90 54527.55 88888.00 2016-02-08 21:15:53.750 039 12557.55 30.90 54527.53 88888.00 2016-02-08 21:15:53.875 039 12557.55 30.93 54527.55 88888.00 2016-02-08 21:15:54.000 039 12557.55 30.95 54527.55 88888.00 2016-02-08 21:15:54.125 039 12557.50 30.95 54527.55 88888.00 2016-02-08 21:15:54.250 039 12557.50 30.95 54527.57 88888.00 2016-02-08 21:15:54.375 039 12557.52 30.95 54527.57 88888.00 2016-02-08 21:15:54.500 039 12557.48 30.95 54527.55 88888.00 2016-02-08 21:15:54.625 039 12557.48 30.95 54527.55 88888.00 2016-02-08 21:15:54.750 039 12557.50 30.93 54527.55 88888.00 2016-02-08 21:15:54.875 039 12557.52 30.98 54527.53 88888.00 2016-02-08 21:15:55.000 039 12557.55 30.98 54527.55 88888.00 2016-02-08 21:15:55.125 039 12557.58 30.95 54527.55 88888.00 2016-02-08 21:15:55.250 039 12557.55 30.90 54527.55 88888.00 2016-02-08 21:15:55.375 039 12557.52 30.93 54527.55 88888.00 2016-02-08 21:15:55.500 039 12557.48 30.98 54527.55 88888.00 2016-02-08 21:15:55.625 039 12557.50 30.98 54527.55 88888.00 2016-02-08 21:15:55.750 039 12557.52 30.95 54527.55 88888.00 2016-02-08 21:15:55.875 039 12557.60 30.95 54527.55 88888.00 2016-02-08 21:15:56.000 039 12557.60 31.00 54527.53 88888.00 2016-02-08 21:15:56.125 039 12557.58 30.98 54527.57 88888.00 2016-02-08 21:15:56.250 039 12557.52 30.98 54527.55 88888.00 2016-02-08 21:15:56.375 039 12557.55 30.98 54527.55 88888.00 2016-02-08 21:15:56.500 039 12557.55 30.98 54527.55 88888.00 2016-02-08 21:15:56.625 039 12557.52 30.98 54527.53 88888.00 2016-02-08 21:15:56.750 039 12557.58 31.00 54527.57 88888.00 2016-02-08 21:15:56.875 039 12557.58 31.00 54527.55 88888.00 2016-02-08 21:15:57.000 039 12557.58 31.00 54527.55 88888.00 2016-02-08 21:15:57.125 039 12557.58 31.00 54527.57 88888.00 2016-02-08 21:15:57.250 039 12557.55 31.02 54527.55 88888.00 2016-02-08 21:15:57.375 039 12557.55 31.02 54527.53 88888.00 2016-02-08 21:15:57.500 039 12557.60 31.02 54527.50 88888.00 2016-02-08 21:15:57.625 039 12557.58 31.00 54527.53 88888.00 2016-02-08 21:15:57.750 039 12557.58 31.02 54527.53 88888.00 2016-02-08 21:15:57.875 039 12557.52 31.02 54527.53 88888.00 2016-02-08 21:15:58.000 039 12557.50 31.02 54527.53 88888.00 2016-02-08 21:15:58.125 039 12557.52 31.07 54527.55 88888.00 2016-02-08 21:15:58.250 039 12557.60 31.02 54527.55 88888.00 2016-02-08 21:15:58.375 039 12557.60 31.02 54527.55 88888.00 2016-02-08 21:15:58.500 039 12557.52 31.02 54527.55 88888.00 2016-02-08 21:15:58.625 039 12557.48 31.05 54527.53 88888.00 2016-02-08 21:15:58.750 039 12557.50 31.02 54527.55 88888.00 2016-02-08 21:15:58.875 039 12557.52 31.05 54527.55 88888.00 2016-02-08 21:15:59.000 039 12557.55 31.07 54527.50 88888.00 2016-02-08 21:15:59.125 039 12557.60 31.07 54527.53 88888.00 2016-02-08 21:15:59.250 039 12557.55 31.07 54527.55 88888.00 2016-02-08 21:15:59.375 039 12557.50 31.05 54527.57 88888.00 2016-02-08 21:15:59.500 039 12557.52 31.05 54527.55 88888.00 2016-02-08 21:15:59.625 039 12557.58 31.05 54527.50 88888.00 2016-02-08 21:15:59.750 039 12557.60 31.05 54527.50 88888.00 2016-02-08 21:15:59.875 039 12557.62 31.07 54527.55 88888.00 2016-02-08 21:16:00.000 039 12557.65 31.07 54527.55 88888.00 2016-02-08 21:16:00.125 039 12557.67 31.10 54527.57 88888.00 2016-02-08 21:16:00.250 039 12557.65 31.07 54527.53 88888.00 2016-02-08 21:16:00.375 039 12557.67 31.07 54527.55 88888.00 2016-02-08 21:16:00.500 039 12557.67 31.10 54527.50 88888.00 2016-02-08 21:16:00.625 039 12557.65 31.10 54527.53 88888.00 2016-02-08 21:16:00.750 039 12557.62 31.12 54527.53 88888.00 2016-02-08 21:16:00.875 039 12557.62 31.15 54527.50 88888.00 2016-02-08 21:16:01.000 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:01.125 039 12557.67 31.12 54527.57 88888.00 2016-02-08 21:16:01.250 039 12557.65 31.10 54527.53 88888.00 2016-02-08 21:16:01.375 039 12557.62 31.12 54527.53 88888.00 2016-02-08 21:16:01.500 039 12557.62 31.10 54527.53 88888.00 2016-02-08 21:16:01.625 039 12557.65 31.10 54527.53 88888.00 2016-02-08 21:16:01.750 039 12557.62 31.12 54527.53 88888.00 2016-02-08 21:16:01.875 039 12557.58 31.12 54527.55 88888.00 2016-02-08 21:16:02.000 039 12557.58 31.12 54527.55 88888.00 2016-02-08 21:16:02.125 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:02.250 039 12557.70 31.15 54527.53 88888.00 2016-02-08 21:16:02.375 039 12557.70 31.15 54527.55 88888.00 2016-02-08 21:16:02.500 039 12557.70 31.15 54527.55 88888.00 2016-02-08 21:16:02.625 039 12557.67 31.18 54527.53 88888.00 2016-02-08 21:16:02.750 039 12557.70 31.15 54527.53 88888.00 2016-02-08 21:16:02.875 039 12557.70 31.12 54527.53 88888.00 2016-02-08 21:16:03.000 039 12557.67 31.12 54527.53 88888.00 2016-02-08 21:16:03.125 039 12557.65 31.15 54527.53 88888.00 2016-02-08 21:16:03.250 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:03.375 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:03.500 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:03.625 039 12557.65 31.15 54527.57 88888.00 2016-02-08 21:16:03.750 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:03.875 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:04.000 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:04.125 039 12557.67 31.12 54527.53 88888.00 2016-02-08 21:16:04.250 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:04.375 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:04.500 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:04.625 039 12557.65 31.18 54527.55 88888.00 2016-02-08 21:16:04.750 039 12557.65 31.12 54527.53 88888.00 2016-02-08 21:16:04.875 039 12557.62 31.15 54527.55 88888.00 2016-02-08 21:16:05.000 039 12557.65 31.15 54527.55 88888.00 2016-02-08 21:16:05.125 039 12557.70 31.15 54527.53 88888.00 2016-02-08 21:16:05.250 039 12557.67 31.12 54527.53 88888.00 2016-02-08 21:16:05.375 039 12557.67 31.18 54527.55 88888.00 2016-02-08 21:16:05.500 039 12557.67 31.15 54527.55 88888.00 2016-02-08 21:16:05.625 039 12557.65 31.15 54527.57 88888.00 2016-02-08 21:16:05.750 039 12557.60 31.15 54527.57 88888.00 2016-02-08 21:16:05.875 039 12557.58 31.15 54527.57 88888.00 2016-02-08 21:16:06.000 039 12557.58 31.15 54527.55 88888.00 2016-02-08 21:16:06.125 039 12557.60 31.15 54527.55 88888.00 2016-02-08 21:16:06.250 039 12557.67 31.15 54527.50 88888.00 2016-02-08 21:16:06.375 039 12557.73 31.15 54527.53 88888.00 2016-02-08 21:16:06.500 039 12557.70 31.18 54527.53 88888.00 2016-02-08 21:16:06.625 039 12557.65 31.15 54527.50 88888.00 2016-02-08 21:16:06.750 039 12557.70 31.15 54527.53 88888.00 2016-02-08 21:16:06.875 039 12557.70 31.18 54527.53 88888.00 2016-02-08 21:16:07.000 039 12557.65 31.18 54527.53 88888.00 2016-02-08 21:16:07.125 039 12557.67 31.18 54527.53 88888.00 2016-02-08 21:16:07.250 039 12557.65 31.12 54527.53 88888.00 2016-02-08 21:16:07.375 039 12557.73 31.10 54527.50 88888.00 2016-02-08 21:16:07.500 039 12557.80 31.18 54527.50 88888.00 2016-02-08 21:16:07.625 039 12557.77 31.18 54527.53 88888.00 2016-02-08 21:16:07.750 039 12557.77 31.20 54527.53 88888.00 2016-02-08 21:16:07.875 039 12557.77 31.18 54527.53 88888.00 2016-02-08 21:16:08.000 039 12557.75 31.18 54527.55 88888.00 2016-02-08 21:16:08.125 039 12557.73 31.15 54527.55 88888.00 2016-02-08 21:16:08.250 039 12557.73 31.15 54527.55 88888.00 2016-02-08 21:16:08.375 039 12557.73 31.18 54527.55 88888.00 2016-02-08 21:16:08.500 039 12557.75 31.18 54527.57 88888.00 2016-02-08 21:16:08.625 039 12557.73 31.18 54527.55 88888.00 2016-02-08 21:16:08.750 039 12557.70 31.18 54527.53 88888.00 2016-02-08 21:16:08.875 039 12557.67 31.18 54527.55 88888.00 2016-02-08 21:16:09.000 039 12557.73 31.15 54527.55 88888.00 2016-02-08 21:16:09.125 039 12557.73 31.15 54527.55 88888.00 2016-02-08 21:16:09.250 039 12557.73 31.12 54527.55 88888.00 2016-02-08 21:16:09.375 039 12557.77 31.12 54527.53 88888.00 2016-02-08 21:16:09.500 039 12557.75 31.12 54527.50 88888.00 2016-02-08 21:16:09.625 039 12557.73 31.12 54527.50 88888.00 2016-02-08 21:16:09.750 039 12557.73 31.12 54527.55 88888.00 2016-02-08 21:16:09.875 039 12557.67 31.15 54527.53 88888.00 2016-02-08 21:16:10.000 039 12557.70 31.15 54527.55 88888.00 2016-02-08 21:16:10.125 039 12557.67 31.15 54527.55 88888.00 2016-02-08 21:16:10.250 039 12557.67 31.12 54527.55 88888.00 2016-02-08 21:16:10.375 039 12557.73 31.15 54527.55 88888.00 2016-02-08 21:16:10.500 039 12557.73 31.15 54527.53 88888.00 2016-02-08 21:16:10.625 039 12557.73 31.18 54527.53 88888.00 2016-02-08 21:16:10.750 039 12557.77 31.18 54527.55 88888.00 2016-02-08 21:16:10.875 039 12557.85 31.15 54527.55 88888.00 2016-02-08 21:16:11.000 039 12557.83 31.15 54527.53 88888.00 2016-02-08 21:16:11.125 039 12557.83 31.15 54527.53 88888.00 2016-02-08 21:16:11.250 039 12557.80 31.12 54527.55 88888.00 2016-02-08 21:16:11.375 039 12557.75 31.12 54527.53 88888.00 2016-02-08 21:16:11.500 039 12557.77 31.12 54527.50 88888.00 2016-02-08 21:16:11.625 039 12557.77 31.12 54527.50 88888.00 2016-02-08 21:16:11.750 039 12557.80 31.15 54527.53 88888.00 2016-02-08 21:16:11.875 039 12557.80 31.15 54527.50 88888.00 2016-02-08 21:16:12.000 039 12557.80 31.15 54527.47 88888.00 2016-02-08 21:16:12.125 039 12557.75 31.15 54527.50 88888.00 2016-02-08 21:16:12.250 039 12557.75 31.12 54527.50 88888.00 2016-02-08 21:16:12.375 039 12557.77 31.15 54527.53 88888.00 2016-02-08 21:16:12.500 039 12557.77 31.18 54527.53 88888.00 2016-02-08 21:16:12.625 039 12557.73 31.18 54527.55 88888.00 2016-02-08 21:16:12.750 039 12557.73 31.18 54527.55 88888.00 2016-02-08 21:16:12.875 039 12557.67 31.18 54527.55 88888.00 2016-02-08 21:16:13.000 039 12557.67 31.15 54527.53 88888.00 2016-02-08 21:16:13.125 039 12557.75 31.15 54527.53 88888.00 2016-02-08 21:16:13.250 039 12557.77 31.12 54527.55 88888.00 2016-02-08 21:16:13.375 039 12557.80 31.12 54527.53 88888.00 2016-02-08 21:16:13.500 039 12557.77 31.18 54527.55 88888.00 2016-02-08 21:16:13.625 039 12557.75 31.20 54527.55 88888.00 2016-02-08 21:16:13.750 039 12557.77 31.18 54527.55 88888.00 2016-02-08 21:16:13.875 039 12557.77 31.15 54527.55 88888.00 2016-02-08 21:16:14.000 039 12557.80 31.18 54527.55 88888.00 2016-02-08 21:16:14.125 039 12557.80 31.20 54527.57 88888.00 2016-02-08 21:16:14.250 039 12557.77 31.20 54527.57 88888.00 2016-02-08 21:16:14.375 039 12557.77 31.20 54527.55 88888.00 2016-02-08 21:16:14.500 039 12557.83 31.15 54527.53 88888.00 2016-02-08 21:16:14.625 039 12557.85 31.15 54527.53 88888.00 2016-02-08 21:16:14.750 039 12557.77 31.18 54527.55 88888.00 2016-02-08 21:16:14.875 039 12557.73 31.18 54527.57 88888.00 2016-02-08 21:16:15.000 039 12557.77 31.18 54527.55 88888.00 2016-02-08 21:16:15.125 039 12557.85 31.18 54527.55 88888.00 2016-02-08 21:16:15.250 039 12557.75 31.18 54527.57 88888.00 2016-02-08 21:16:15.375 039 12557.73 31.18 54527.53 88888.00 2016-02-08 21:16:15.500 039 12557.75 31.18 54527.55 88888.00 2016-02-08 21:16:15.625 039 12557.85 31.18 54527.57 88888.00 2016-02-08 21:16:15.750 039 12557.88 31.18 54527.53 88888.00 2016-02-08 21:16:15.875 039 12557.88 31.15 54527.55 88888.00 2016-02-08 21:16:16.000 039 12557.83 31.18 54527.53 88888.00 2016-02-08 21:16:16.125 039 12557.80 31.15 54527.53 88888.00 2016-02-08 21:16:16.250 039 12557.83 31.12 54527.57 88888.00 2016-02-08 21:16:16.375 039 12557.83 31.15 54527.57 88888.00 2016-02-08 21:16:16.500 039 12557.80 31.15 54527.55 88888.00 2016-02-08 21:16:16.625 039 12557.83 31.15 54527.55 88888.00 2016-02-08 21:16:16.750 039 12557.88 31.15 54527.55 88888.00 2016-02-08 21:16:16.875 039 12557.92 31.15 54527.57 88888.00 2016-02-08 21:16:17.000 039 12557.90 31.18 54527.53 88888.00 2016-02-08 21:16:17.125 039 12557.90 31.18 54527.55 88888.00 2016-02-08 21:16:17.250 039 12557.88 31.15 54527.53 88888.00 2016-02-08 21:16:17.375 039 12557.75 31.18 54527.55 88888.00 2016-02-08 21:16:17.500 039 12557.80 31.18 54527.55 88888.00 2016-02-08 21:16:17.625 039 12557.83 31.18 54527.53 88888.00 2016-02-08 21:16:17.750 039 12557.88 31.18 54527.55 88888.00 2016-02-08 21:16:17.875 039 12557.90 31.20 54527.53 88888.00 2016-02-08 21:16:18.000 039 12557.92 31.20 54527.50 88888.00 2016-02-08 21:16:18.125 039 12557.90 31.23 54527.55 88888.00 2016-02-08 21:16:18.250 039 12557.92 31.20 54527.55 88888.00 2016-02-08 21:16:18.375 039 12557.85 31.20 54527.55 88888.00 2016-02-08 21:16:18.500 039 12557.83 31.20 54527.55 88888.00 2016-02-08 21:16:18.625 039 12557.85 31.18 54527.53 88888.00 2016-02-08 21:16:18.750 039 12557.88 31.18 54527.53 88888.00 2016-02-08 21:16:18.875 039 12557.88 31.23 54527.55 88888.00 2016-02-08 21:16:19.000 039 12557.85 31.20 54527.53 88888.00 2016-02-08 21:16:19.125 039 12557.80 31.18 54527.55 88888.00 2016-02-08 21:16:19.250 039 12557.80 31.20 54527.53 88888.00 2016-02-08 21:16:19.375 039 12557.88 31.20 54527.50 88888.00 2016-02-08 21:16:19.500 039 12557.88 31.20 54527.50 88888.00 2016-02-08 21:16:19.625 039 12557.88 31.23 54527.50 88888.00 2016-02-08 21:16:19.750 039 12557.88 31.20 54527.55 88888.00 2016-02-08 21:16:19.875 039 12557.83 31.20 54527.55 88888.00 2016-02-08 21:16:20.000 039 12557.80 31.15 54527.55 88888.00 2016-02-08 21:16:20.125 039 12557.83 31.18 54527.55 88888.00 2016-02-08 21:16:20.250 039 12557.85 31.18 54527.53 88888.00 2016-02-08 21:16:20.375 039 12557.85 31.20 54527.53 88888.00 2016-02-08 21:16:20.500 039 12557.90 31.23 54527.53 88888.00 2016-02-08 21:16:20.625 039 12557.85 31.23 54527.55 88888.00 2016-02-08 21:16:20.750 039 12557.85 31.20 54527.55 88888.00 2016-02-08 21:16:20.875 039 12557.83 31.23 54527.55 88888.00 2016-02-08 21:16:21.000 039 12557.77 31.20 54527.53 88888.00 2016-02-08 21:16:21.125 039 12557.80 31.23 54527.53 88888.00 2016-02-08 21:16:21.250 039 12557.83 31.20 54527.53 88888.00 2016-02-08 21:16:21.375 039 12557.83 31.23 54527.53 88888.00 2016-02-08 21:16:21.500 039 12557.80 31.23 54527.53 88888.00 2016-02-08 21:16:21.625 039 12557.83 31.23 54527.53 88888.00 2016-02-08 21:16:21.750 039 12557.77 31.25 54527.55 88888.00 2016-02-08 21:16:21.875 039 12557.88 31.23 54527.53 88888.00 2016-02-08 21:16:22.000 039 12557.98 31.23 54527.47 88888.00 2016-02-08 21:16:22.125 039 12557.98 31.25 54527.50 88888.00 2016-02-08 21:16:22.250 039 12557.92 31.23 54527.53 88888.00 2016-02-08 21:16:22.375 039 12557.95 31.23 54527.53 88888.00 2016-02-08 21:16:22.500 039 12557.85 31.23 54527.50 88888.00 2016-02-08 21:16:22.625 039 12557.73 31.20 54527.55 88888.00 2016-02-08 21:16:22.750 039 12557.75 31.23 54527.57 88888.00 2016-02-08 21:16:22.875 039 12557.80 31.23 54527.57 88888.00 2016-02-08 21:16:23.000 039 12557.77 31.25 54527.53 88888.00 2016-02-08 21:16:23.125 039 12557.77 31.25 54527.53 88888.00 2016-02-08 21:16:23.250 039 12557.77 31.25 54527.57 88888.00 2016-02-08 21:16:23.375 039 12557.75 31.25 54527.55 88888.00 2016-02-08 21:16:23.500 039 12557.83 31.25 54527.55 88888.00 2016-02-08 21:16:23.625 039 12557.83 31.25 54527.55 88888.00 2016-02-08 21:16:23.750 039 12557.83 31.27 54527.55 88888.00 2016-02-08 21:16:23.875 039 12557.83 31.25 54527.53 88888.00 2016-02-08 21:16:24.000 039 12557.77 31.25 54527.50 88888.00 2016-02-08 21:16:24.125 039 12557.83 31.25 54527.55 88888.00 2016-02-08 21:16:24.250 039 12557.88 31.25 54527.55 88888.00 2016-02-08 21:16:24.375 039 12557.92 31.27 54527.55 88888.00 2016-02-08 21:16:24.500 039 12557.90 31.25 54527.55 88888.00 2016-02-08 21:16:24.625 039 12557.85 31.25 54527.55 88888.00 2016-02-08 21:16:24.750 039 12557.85 31.25 54527.55 88888.00 2016-02-08 21:16:24.875 039 12557.85 31.23 54527.53 88888.00 2016-02-08 21:16:25.000 039 12557.88 31.25 54527.53 88888.00 2016-02-08 21:16:25.125 039 12557.88 31.23 54527.55 88888.00 2016-02-08 21:16:25.250 039 12557.85 31.23 54527.55 88888.00 2016-02-08 21:16:25.375 039 12557.88 31.23 54527.55 88888.00 2016-02-08 21:16:25.500 039 12557.95 31.23 54527.53 88888.00 2016-02-08 21:16:25.625 039 12557.98 31.23 54527.55 88888.00 2016-02-08 21:16:25.750 039 12557.92 31.23 54527.55 88888.00 2016-02-08 21:16:25.875 039 12557.95 31.23 54527.55 88888.00 2016-02-08 21:16:26.000 039 12557.92 31.23 54527.55 88888.00 2016-02-08 21:16:26.125 039 12557.83 31.23 54527.57 88888.00 2016-02-08 21:16:26.250 039 12557.75 31.23 54527.57 88888.00 2016-02-08 21:16:26.375 039 12557.77 31.25 54527.55 88888.00 2016-02-08 21:16:26.500 039 12557.88 31.27 54527.57 88888.00 2016-02-08 21:16:26.625 039 12557.90 31.25 54527.57 88888.00 2016-02-08 21:16:26.750 039 12557.80 31.25 54527.60 88888.00 2016-02-08 21:16:26.875 039 12557.83 31.23 54527.57 88888.00 2016-02-08 21:16:27.000 039 12557.92 31.23 54527.57 88888.00 2016-02-08 21:16:27.125 039 12557.92 31.23 54527.55 88888.00 2016-02-08 21:16:27.250 039 12557.85 31.23 54527.57 88888.00 2016-02-08 21:16:27.375 039 12557.88 31.25 54527.60 88888.00 2016-02-08 21:16:27.500 039 12557.88 31.25 54527.57 88888.00 2016-02-08 21:16:27.625 039 12557.92 31.25 54527.55 88888.00 2016-02-08 21:16:27.750 039 12557.92 31.27 54527.57 88888.00 2016-02-08 21:16:27.875 039 12557.92 31.27 54527.57 88888.00 2016-02-08 21:16:28.000 039 12557.90 31.27 54527.55 88888.00 2016-02-08 21:16:28.125 039 12557.90 31.25 54527.53 88888.00 2016-02-08 21:16:28.250 039 12557.92 31.23 54527.53 88888.00 2016-02-08 21:16:28.375 039 12557.92 31.27 54527.55 88888.00 2016-02-08 21:16:28.500 039 12557.92 31.25 54527.53 88888.00 2016-02-08 21:16:28.625 039 12557.98 31.25 54527.57 88888.00 2016-02-08 21:16:28.750 039 12557.98 31.25 54527.60 88888.00 2016-02-08 21:16:28.875 039 12557.95 31.25 54527.57 88888.00 2016-02-08 21:16:29.000 039 12557.92 31.25 54527.55 88888.00 2016-02-08 21:16:29.125 039 12557.95 31.25 54527.55 88888.00 2016-02-08 21:16:29.250 039 12557.95 31.25 54527.55 88888.00 2016-02-08 21:16:29.375 039 12557.95 31.27 54527.55 88888.00 2016-02-08 21:16:29.500 039 12558.05 31.30 54527.55 88888.00 2016-02-08 21:16:29.625 039 12558.10 31.30 54527.55 88888.00 2016-02-08 21:16:29.750 039 12558.08 31.25 54527.55 88888.00 2016-02-08 21:16:29.875 039 12558.02 31.25 54527.57 88888.00 2016-02-08 21:16:30.000 039 12558.08 31.30 54527.55 88888.00 2016-02-08 21:16:30.125 039 12558.17 31.25 54527.53 88888.00 2016-02-08 21:16:30.250 039 12558.08 31.27 54527.53 88888.00 2016-02-08 21:16:30.375 039 12558.00 31.27 54527.55 88888.00 2016-02-08 21:16:30.500 039 12557.95 31.27 54527.55 88888.00 2016-02-08 21:16:30.625 039 12557.98 31.25 54527.55 88888.00 2016-02-08 21:16:30.750 039 12557.98 31.27 54527.55 88888.00 2016-02-08 21:16:30.875 039 12557.98 31.30 54527.57 88888.00 2016-02-08 21:16:31.000 039 12557.95 31.30 54527.55 88888.00 2016-02-08 21:16:31.125 039 12557.90 31.32 54527.55 88888.00 2016-02-08 21:16:31.250 039 12557.85 31.27 54527.55 88888.00 2016-02-08 21:16:31.375 039 12558.02 31.30 54527.55 88888.00 2016-02-08 21:16:31.500 039 12558.05 31.30 54527.55 88888.00 2016-02-08 21:16:31.625 039 12557.98 31.30 54527.55 88888.00 2016-02-08 21:16:31.750 039 12557.92 31.32 54527.55 88888.00 2016-02-08 21:16:31.875 039 12558.00 31.32 54527.57 88888.00 2016-02-08 21:16:32.000 039 12558.05 31.30 54527.55 88888.00 2016-02-08 21:16:32.125 039 12558.05 31.30 54527.57 88888.00 2016-02-08 21:16:32.250 039 12558.00 31.30 54527.57 88888.00 2016-02-08 21:16:32.375 039 12558.05 31.32 54527.55 88888.00 2016-02-08 21:16:32.500 039 12558.05 31.30 54527.55 88888.00 2016-02-08 21:16:32.625 039 12558.02 31.30 54527.53 88888.00 2016-02-08 21:16:32.750 039 12557.95 31.30 54527.55 88888.00 2016-02-08 21:16:32.875 039 12557.90 31.30 54527.57 88888.00 2016-02-08 21:16:33.000 039 12557.95 31.30 54527.55 88888.00 2016-02-08 21:16:33.125 039 12558.00 31.30 54527.55 88888.00 2016-02-08 21:16:33.250 039 12557.98 31.30 54527.57 88888.00 2016-02-08 21:16:33.375 039 12557.92 31.32 54527.55 88888.00 2016-02-08 21:16:33.500 039 12557.98 31.30 54527.55 88888.00 2016-02-08 21:16:33.625 039 12558.02 31.30 54527.57 88888.00 2016-02-08 21:16:33.750 039 12558.02 31.27 54527.55 88888.00 2016-02-08 21:16:33.875 039 12558.05 31.27 54527.55 88888.00 2016-02-08 21:16:34.000 039 12558.08 31.32 54527.55 88888.00 2016-02-08 21:16:34.125 039 12558.02 31.35 54527.60 88888.00 2016-02-08 21:16:34.250 039 12558.00 31.35 54527.60 88888.00 2016-02-08 21:16:34.375 039 12558.00 31.32 54527.55 88888.00 2016-02-08 21:16:34.500 039 12558.00 31.30 54527.53 88888.00 2016-02-08 21:16:34.625 039 12558.02 31.30 54527.53 88888.00 2016-02-08 21:16:34.750 039 12558.00 31.30 54527.55 88888.00 2016-02-08 21:16:34.875 039 12557.98 31.32 54527.57 88888.00 2016-02-08 21:16:35.000 039 12557.98 31.35 54527.55 88888.00 2016-02-08 21:16:35.125 039 12557.90 31.32 54527.57 88888.00 2016-02-08 21:16:35.250 039 12557.90 31.32 54527.57 88888.00 2016-02-08 21:16:35.375 039 12557.92 31.35 54527.57 88888.00 2016-02-08 21:16:35.500 039 12558.00 31.35 54527.57 88888.00 2016-02-08 21:16:35.625 039 12558.02 31.35 54527.55 88888.00 2016-02-08 21:16:35.750 039 12558.02 31.32 54527.55 88888.00 2016-02-08 21:16:35.875 039 12558.02 31.35 54527.57 88888.00 2016-02-08 21:16:36.000 039 12558.05 31.32 54527.55 88888.00 2016-02-08 21:16:36.125 039 12558.05 31.35 54527.53 88888.00 2016-02-08 21:16:36.250 039 12558.00 31.30 54527.55 88888.00 2016-02-08 21:16:36.375 039 12557.98 31.30 54527.55 88888.00 2016-02-08 21:16:36.500 039 12558.02 31.35 54527.55 88888.00 2016-02-08 21:16:36.625 039 12557.98 31.32 54527.57 88888.00 2016-02-08 21:16:36.750 039 12557.95 31.32 54527.55 88888.00 2016-02-08 21:16:36.875 039 12558.00 31.30 54527.57 88888.00 2016-02-08 21:16:37.000 039 12558.00 31.30 54527.55 88888.00 2016-02-08 21:16:37.125 039 12558.00 31.30 54527.57 88888.00 2016-02-08 21:16:37.250 039 12557.95 31.30 54527.60 88888.00 2016-02-08 21:16:37.375 039 12557.95 31.30 54527.57 88888.00 2016-02-08 21:16:37.500 039 12557.95 31.35 54527.55 88888.00 2016-02-08 21:16:37.625 039 12558.08 31.35 54527.55 88888.00 2016-02-08 21:16:37.750 039 12558.08 31.35 54527.55 88888.00 2016-02-08 21:16:37.875 039 12558.05 31.38 54527.57 88888.00 2016-02-08 21:16:38.000 039 12558.02 31.38 54527.57 88888.00 2016-02-08 21:16:38.125 039 12558.00 31.40 54527.57 88888.00 2016-02-08 21:16:38.250 039 12557.95 31.38 54527.57 88888.00 2016-02-08 21:16:38.375 039 12557.98 31.35 54527.60 88888.00 2016-02-08 21:16:38.500 039 12557.92 31.35 54527.55 88888.00 2016-02-08 21:16:38.625 039 12557.90 31.35 54527.57 88888.00 2016-02-08 21:16:38.750 039 12557.90 31.32 54527.55 88888.00 2016-02-08 21:16:38.875 039 12557.88 31.32 54527.55 88888.00 2016-02-08 21:16:39.000 039 12557.92 31.35 54527.55 88888.00 2016-02-08 21:16:39.125 039 12557.98 31.38 54527.57 88888.00 2016-02-08 21:16:39.250 039 12558.00 31.38 54527.55 88888.00 2016-02-08 21:16:39.375 039 12557.98 31.38 54527.55 88888.00 2016-02-08 21:16:39.500 039 12557.92 31.35 54527.55 88888.00 2016-02-08 21:16:39.625 039 12557.92 31.38 54527.55 88888.00 2016-02-08 21:16:39.750 039 12557.90 31.40 54527.55 88888.00 2016-02-08 21:16:39.875 039 12557.95 31.40 54527.53 88888.00 2016-02-08 21:16:40.000 039 12557.98 31.38 54527.55 88888.00 2016-02-08 21:16:40.125 039 12557.95 31.35 54527.57 88888.00 2016-02-08 21:16:40.250 039 12557.85 31.35 54527.57 88888.00 2016-02-08 21:16:40.375 039 12557.92 31.40 54527.57 88888.00 2016-02-08 21:16:40.500 039 12558.05 31.43 54527.57 88888.00 2016-02-08 21:16:40.625 039 12558.05 31.43 54527.57 88888.00 2016-02-08 21:16:40.750 039 12558.00 31.43 54527.57 88888.00 2016-02-08 21:16:40.875 039 12557.98 31.45 54527.60 88888.00 2016-02-08 21:16:41.000 039 12557.95 31.45 54527.57 88888.00 2016-02-08 21:16:41.125 039 12557.92 31.43 54527.57 88888.00 2016-02-08 21:16:41.250 039 12557.98 31.40 54527.57 88888.00 2016-02-08 21:16:41.375 039 12558.00 31.43 54527.55 88888.00 2016-02-08 21:16:41.500 039 12557.98 31.40 54527.55 88888.00 2016-02-08 21:16:41.625 039 12557.95 31.45 54527.57 88888.00 2016-02-08 21:16:41.750 039 12558.00 31.45 54527.53 88888.00 2016-02-08 21:16:41.875 039 12558.08 31.43 54527.55 88888.00 2016-02-08 21:16:42.000 039 12558.12 31.43 54527.55 88888.00 2016-02-08 21:16:42.125 039 12558.02 31.43 54527.55 88888.00 2016-02-08 21:16:42.250 039 12557.90 31.40 54527.57 88888.00 2016-02-08 21:16:42.375 039 12557.92 31.43 54527.57 88888.00 2016-02-08 21:16:42.500 039 12557.98 31.43 54527.57 88888.00 2016-02-08 21:16:42.625 039 12557.98 31.45 54527.60 88888.00 2016-02-08 21:16:42.750 039 12557.98 31.43 54527.57 88888.00 2016-02-08 21:16:42.875 039 12557.95 31.43 54527.57 88888.00 2016-02-08 21:16:43.000 039 12558.00 31.40 54527.55 88888.00 2016-02-08 21:16:43.125 039 12558.05 31.43 54527.57 88888.00 2016-02-08 21:16:43.250 039 12558.00 31.43 54527.57 88888.00 2016-02-08 21:16:43.375 039 12558.02 31.43 54527.60 88888.00 2016-02-08 21:16:43.500 039 12558.05 31.43 54527.60 88888.00 2016-02-08 21:16:43.625 039 12558.00 31.45 54527.60 88888.00 2016-02-08 21:16:43.750 039 12558.00 31.48 54527.60 88888.00 2016-02-08 21:16:43.875 039 12558.02 31.48 54527.57 88888.00 2016-02-08 21:16:44.000 039 12557.98 31.45 54527.57 88888.00 2016-02-08 21:16:44.125 039 12558.00 31.43 54527.57 88888.00 2016-02-08 21:16:44.250 039 12557.95 31.48 54527.57 88888.00 2016-02-08 21:16:44.375 039 12557.95 31.48 54527.60 88888.00 2016-02-08 21:16:44.500 039 12558.00 31.45 54527.57 88888.00 2016-02-08 21:16:44.625 039 12558.05 31.43 54527.55 88888.00 2016-02-08 21:16:44.750 039 12558.08 31.40 54527.57 88888.00 2016-02-08 21:16:44.875 039 12558.05 31.43 54527.55 88888.00 2016-02-08 21:16:45.000 039 12558.02 31.43 54527.55 88888.00 2016-02-08 21:16:45.125 039 12558.02 31.43 54527.55 88888.00 2016-02-08 21:16:45.250 039 12558.05 31.43 54527.60 88888.00 2016-02-08 21:16:45.375 039 12558.08 31.43 54527.57 88888.00 2016-02-08 21:16:45.500 039 12558.08 31.43 54527.57 88888.00 2016-02-08 21:16:45.625 039 12558.10 31.43 54527.55 88888.00 2016-02-08 21:16:45.750 039 12558.17 31.45 54527.57 88888.00 2016-02-08 21:16:45.875 039 12558.17 31.45 54527.57 88888.00 2016-02-08 21:16:46.000 039 12558.10 31.48 54527.57 88888.00 2016-02-08 21:16:46.125 039 12558.02 31.48 54527.55 88888.00 2016-02-08 21:16:46.250 039 12557.98 31.43 54527.57 88888.00 2016-02-08 21:16:46.375 039 12557.98 31.45 54527.55 88888.00 2016-02-08 21:16:46.500 039 12558.02 31.48 54527.57 88888.00 2016-02-08 21:16:46.625 039 12558.10 31.48 54527.57 88888.00 2016-02-08 21:16:46.750 039 12558.10 31.45 54527.55 88888.00 2016-02-08 21:16:46.875 039 12558.05 31.45 54527.55 88888.00 2016-02-08 21:16:47.000 039 12558.02 31.43 54527.50 88888.00 2016-02-08 21:16:47.125 039 12558.02 31.45 54527.53 88888.00 2016-02-08 21:16:47.250 039 12558.00 31.48 54527.55 88888.00 2016-02-08 21:16:47.375 039 12558.00 31.45 54527.55 88888.00 2016-02-08 21:16:47.500 039 12557.95 31.45 54527.55 88888.00 2016-02-08 21:16:47.625 039 12557.95 31.45 54527.57 88888.00 2016-02-08 21:16:47.750 039 12558.00 31.48 54527.55 88888.00 2016-02-08 21:16:47.875 039 12558.00 31.45 54527.53 88888.00 2016-02-08 21:16:48.000 039 12557.98 31.43 54527.55 88888.00 2016-02-08 21:16:48.125 039 12558.05 31.48 54527.57 88888.00 2016-02-08 21:16:48.250 039 12558.02 31.48 54527.57 88888.00 2016-02-08 21:16:48.375 039 12558.00 31.45 54527.55 88888.00 2016-02-08 21:16:48.500 039 12557.98 31.48 54527.57 88888.00 2016-02-08 21:16:48.625 039 12558.02 31.45 54527.55 88888.00 2016-02-08 21:16:48.750 039 12558.10 31.40 54527.55 88888.00 2016-02-08 21:16:48.875 039 12558.15 31.40 54527.57 88888.00 2016-02-08 21:16:49.000 039 12558.15 31.40 54527.57 88888.00 2016-02-08 21:16:49.125 039 12558.12 31.43 54527.57 88888.00 2016-02-08 21:16:49.250 039 12558.10 31.43 54527.55 88888.00 2016-02-08 21:16:49.375 039 12558.12 31.45 54527.53 88888.00 2016-02-08 21:16:49.500 039 12558.12 31.45 54527.53 88888.00 2016-02-08 21:16:49.625 039 12558.10 31.43 54527.55 88888.00 2016-02-08 21:16:49.750 039 12558.08 31.43 54527.53 88888.00 2016-02-08 21:16:49.875 039 12558.08 31.48 54527.53 88888.00 2016-02-08 21:16:50.000 039 12558.08 31.45 54527.53 88888.00 2016-02-08 21:16:50.125 039 12558.05 31.43 54527.55 88888.00 2016-02-08 21:16:50.250 039 12557.98 31.40 54527.55 88888.00 2016-02-08 21:16:50.375 039 12557.95 31.38 54527.55 88888.00 2016-02-08 21:16:50.500 039 12557.98 31.40 54527.55 88888.00 2016-02-08 21:16:50.625 039 12558.02 31.45 54527.55 88888.00 2016-02-08 21:16:50.750 039 12558.08 31.48 54527.55 88888.00 2016-02-08 21:16:50.875 039 12558.08 31.45 54527.55 88888.00 2016-02-08 21:16:51.000 039 12558.05 31.45 54527.55 88888.00 2016-02-08 21:16:51.125 039 12558.08 31.45 54527.55 88888.00 2016-02-08 21:16:51.250 039 12558.08 31.43 54527.55 88888.00 2016-02-08 21:16:51.375 039 12558.05 31.40 54527.55 88888.00 2016-02-08 21:16:51.500 039 12558.05 31.40 54527.55 88888.00 2016-02-08 21:16:51.625 039 12558.12 31.45 54527.57 88888.00 2016-02-08 21:16:51.750 039 12558.12 31.43 54527.60 88888.00 2016-02-08 21:16:51.875 039 12558.05 31.38 54527.57 88888.00 2016-02-08 21:16:52.000 039 12558.02 31.35 54527.55 88888.00 2016-02-08 21:16:52.125 039 12558.08 31.38 54527.55 88888.00 2016-02-08 21:16:52.250 039 12558.12 31.40 54527.60 88888.00 2016-02-08 21:16:52.375 039 12558.12 31.40 54527.60 88888.00 2016-02-08 21:16:52.500 039 12558.08 31.40 54527.60 88888.00 2016-02-08 21:16:52.625 039 12558.02 31.38 54527.57 88888.00 2016-02-08 21:16:52.750 039 12558.08 31.38 54527.57 88888.00 2016-02-08 21:16:52.875 039 12558.08 31.40 54527.60 88888.00 2016-02-08 21:16:53.000 039 12558.10 31.43 54527.57 88888.00 2016-02-08 21:16:53.125 039 12558.02 31.40 54527.57 88888.00 2016-02-08 21:16:53.250 039 12557.98 31.38 54527.57 88888.00 2016-02-08 21:16:53.375 039 12558.08 31.35 54527.57 88888.00 2016-02-08 21:16:53.500 039 12558.17 31.40 54527.60 88888.00 2016-02-08 21:16:53.625 039 12558.20 31.38 54527.62 88888.00 2016-02-08 21:16:53.750 039 12558.15 31.40 54527.60 88888.00 2016-02-08 21:16:53.875 039 12558.15 31.38 54527.60 88888.00 2016-02-08 21:16:54.000 039 12558.20 31.40 54527.60 88888.00 2016-02-08 21:16:54.125 039 12558.23 31.35 54527.60 88888.00 2016-02-08 21:16:54.250 039 12558.12 31.35 54527.57 88888.00 2016-02-08 21:16:54.375 039 12558.08 31.32 54527.55 88888.00 2016-02-08 21:16:54.500 039 12558.10 31.35 54527.55 88888.00 2016-02-08 21:16:54.625 039 12558.10 31.38 54527.55 88888.00 2016-02-08 21:16:54.750 039 12558.12 31.35 54527.57 88888.00 2016-02-08 21:16:54.875 039 12558.12 31.35 54527.60 88888.00 2016-02-08 21:16:55.000 039 12558.15 31.32 54527.57 88888.00 2016-02-08 21:16:55.125 039 12558.15 31.32 54527.55 88888.00 2016-02-08 21:16:55.250 039 12558.15 31.30 54527.57 88888.00 2016-02-08 21:16:55.375 039 12558.17 31.30 54527.60 88888.00 2016-02-08 21:16:55.500 039 12558.12 31.32 54527.60 88888.00 2016-02-08 21:16:55.625 039 12558.05 31.35 54527.57 88888.00 2016-02-08 21:16:55.750 039 12558.10 31.32 54527.57 88888.00 2016-02-08 21:16:55.875 039 12558.12 31.32 54527.60 88888.00 2016-02-08 21:16:56.000 039 12558.08 31.30 54527.60 88888.00 2016-02-08 21:16:56.125 039 12558.05 31.30 54527.60 88888.00 2016-02-08 21:16:56.250 039 12558.02 31.30 54527.57 88888.00 2016-02-08 21:16:56.375 039 12558.02 31.32 54527.57 88888.00 2016-02-08 21:16:56.500 039 12558.02 31.32 54527.60 88888.00 2016-02-08 21:16:56.625 039 12558.10 31.30 54527.57 88888.00 2016-02-08 21:16:56.750 039 12558.15 31.30 54527.57 88888.00 2016-02-08 21:16:56.875 039 12558.15 31.27 54527.57 88888.00 2016-02-08 21:16:57.000 039 12558.15 31.27 54527.55 88888.00 2016-02-08 21:16:57.125 039 12558.12 31.27 54527.57 88888.00 2016-02-08 21:16:57.250 039 12558.12 31.30 54527.60 88888.00 2016-02-08 21:16:57.375 039 12558.20 31.27 54527.60 88888.00 2016-02-08 21:16:57.500 039 12558.30 31.30 54527.57 88888.00 2016-02-08 21:16:57.625 039 12558.25 31.25 54527.55 88888.00 2016-02-08 21:16:57.750 039 12558.23 31.27 54527.57 88888.00 2016-02-08 21:16:57.875 039 12558.23 31.30 54527.60 88888.00 2016-02-08 21:16:58.000 039 12558.20 31.27 54527.57 88888.00 2016-02-08 21:16:58.125 039 12558.17 31.25 54527.55 88888.00 2016-02-08 21:16:58.250 039 12558.12 31.25 54527.55 88888.00 2016-02-08 21:16:58.375 039 12558.17 31.27 54527.55 88888.00 2016-02-08 21:16:58.500 039 12558.17 31.25 54527.57 88888.00 2016-02-08 21:16:58.625 039 12558.20 31.23 54527.57 88888.00 2016-02-08 21:16:58.750 039 12558.23 31.25 54527.57 88888.00 2016-02-08 21:16:58.875 039 12558.30 31.27 54527.57 88888.00 2016-02-08 21:16:59.000 039 12558.27 31.27 54527.55 88888.00 2016-02-08 21:16:59.125 039 12558.25 31.25 54527.60 88888.00 2016-02-08 21:16:59.250 039 12558.17 31.25 54527.57 88888.00 2016-02-08 21:16:59.375 039 12558.20 31.25 54527.55 88888.00 2016-02-08 21:16:59.500 039 12558.23 31.25 54527.57 88888.00 2016-02-08 21:16:59.625 039 12558.25 31.23 54527.57 88888.00 2016-02-08 21:16:59.750 039 12558.25 31.23 54527.60 88888.00 2016-02-08 21:16:59.875 039 12558.17 31.23 54527.57 88888.00 2016-02-08 21:17:00.000 039 12558.15 31.23 54527.55 88888.00 2016-02-08 21:17:00.125 039 12558.12 31.25 54527.57 88888.00 2016-02-08 21:17:00.250 039 12558.08 31.23 54527.57 88888.00 2016-02-08 21:17:00.375 039 12558.12 31.20 54527.57 88888.00 2016-02-08 21:17:00.500 039 12558.17 31.20 54527.55 88888.00 2016-02-08 21:17:00.625 039 12558.23 31.20 54527.57 88888.00 2016-02-08 21:17:00.750 039 12558.25 31.20 54527.60 88888.00 2016-02-08 21:17:00.875 039 12558.17 31.18 54527.57 88888.00 2016-02-08 21:17:01.000 039 12558.12 31.18 54527.55 88888.00 2016-02-08 21:17:01.125 039 12558.10 31.18 54527.57 88888.00 2016-02-08 21:17:01.250 039 12558.08 31.18 54527.60 88888.00 2016-02-08 21:17:01.375 039 12558.10 31.20 54527.60 88888.00 2016-02-08 21:17:01.500 039 12558.08 31.20 54527.57 88888.00 2016-02-08 21:17:01.625 039 12558.15 31.20 54527.57 88888.00 2016-02-08 21:17:01.750 039 12558.23 31.20 54527.60 88888.00 2016-02-08 21:17:01.875 039 12558.23 31.23 54527.62 88888.00 2016-02-08 21:17:02.000 039 12558.23 31.23 54527.57 88888.00 2016-02-08 21:17:02.125 039 12558.25 31.18 54527.57 88888.00 2016-02-08 21:17:02.250 039 12558.20 31.20 54527.60 88888.00 2016-02-08 21:17:02.375 039 12558.20 31.20 54527.57 88888.00 2016-02-08 21:17:02.500 039 12558.10 31.18 54527.57 88888.00 2016-02-08 21:17:02.625 039 12558.10 31.18 54527.57 88888.00 2016-02-08 21:17:02.750 039 12558.12 31.20 54527.57 88888.00 2016-02-08 21:17:02.875 039 12558.15 31.20 54527.60 88888.00 2016-02-08 21:17:03.000 039 12558.12 31.20 54527.60 88888.00 2016-02-08 21:17:03.125 039 12558.12 31.20 54527.57 88888.00 2016-02-08 21:17:03.250 039 12558.12 31.15 54527.57 88888.00 2016-02-08 21:17:03.375 039 12558.12 31.15 54527.57 88888.00 2016-02-08 21:17:03.500 039 12558.15 31.15 54527.57 88888.00 2016-02-08 21:17:03.625 039 12558.10 31.18 54527.55 88888.00 2016-02-08 21:17:03.750 039 12558.10 31.15 54527.57 88888.00 2016-02-08 21:17:03.875 039 12558.17 31.18 54527.55 88888.00 2016-02-08 21:17:04.000 039 12558.15 31.18 54527.57 88888.00 2016-02-08 21:17:04.125 039 12558.08 31.18 54527.57 88888.00 2016-02-08 21:17:04.250 039 12558.10 31.18 54527.57 88888.00 2016-02-08 21:17:04.375 039 12558.20 31.15 54527.57 88888.00 2016-02-08 21:17:04.500 039 12558.23 31.15 54527.60 88888.00 2016-02-08 21:17:04.625 039 12558.20 31.15 54527.55 88888.00 2016-02-08 21:17:04.750 039 12558.17 31.12 54527.57 88888.00 2016-02-08 21:17:04.875 039 12558.20 31.15 54527.55 88888.00 2016-02-08 21:17:05.000 039 12558.25 31.15 54527.55 88888.00 2016-02-08 21:17:05.125 039 12558.25 31.12 54527.57 88888.00 2016-02-08 21:17:05.250 039 12558.20 31.10 54527.57 88888.00 2016-02-08 21:17:05.375 039 12558.23 31.12 54527.55 88888.00 2016-02-08 21:17:05.500 039 12558.25 31.10 54527.57 88888.00 2016-02-08 21:17:05.625 039 12558.23 31.10 54527.60 88888.00 2016-02-08 21:17:05.750 039 12558.23 31.12 54527.60 88888.00 2016-02-08 21:17:05.875 039 12558.23 31.12 54527.55 88888.00 2016-02-08 21:17:06.000 039 12558.23 31.12 54527.55 88888.00 2016-02-08 21:17:06.125 039 12558.20 31.10 54527.57 88888.00 2016-02-08 21:17:06.250 039 12558.15 31.12 54527.60 88888.00 2016-02-08 21:17:06.375 039 12558.17 31.12 54527.57 88888.00 2016-02-08 21:17:06.500 039 12558.20 31.12 54527.57 88888.00 2016-02-08 21:17:06.625 039 12558.20 31.15 54527.60 88888.00 2016-02-08 21:17:06.750 039 12558.10 31.15 54527.57 88888.00 2016-02-08 21:17:06.875 039 12558.08 31.15 54527.57 88888.00 2016-02-08 21:17:07.000 039 12558.12 31.12 54527.57 88888.00 2016-02-08 21:17:07.125 039 12558.12 31.12 54527.57 88888.00 2016-02-08 21:17:07.250 039 12558.00 31.15 54527.57 88888.00 2016-02-08 21:17:07.375 039 12558.00 31.18 54527.55 88888.00 2016-02-08 21:17:07.500 039 12558.08 31.15 54527.57 88888.00 2016-02-08 21:17:07.625 039 12558.10 31.12 54527.60 88888.00 2016-02-08 21:17:07.750 039 12558.10 31.15 54527.57 88888.00 2016-02-08 21:17:07.875 039 12558.10 31.15 54527.55 88888.00 2016-02-08 21:17:08.000 039 12558.10 31.12 54527.55 88888.00 2016-02-08 21:17:08.125 039 12558.12 31.12 54527.57 88888.00 2016-02-08 21:17:08.250 039 12558.10 31.12 54527.57 88888.00 2016-02-08 21:17:08.375 039 12558.10 31.15 54527.55 88888.00 2016-02-08 21:17:08.500 039 12558.12 31.18 54527.57 88888.00 2016-02-08 21:17:08.625 039 12558.20 31.15 54527.60 88888.00 2016-02-08 21:17:08.750 039 12558.20 31.15 54527.55 88888.00 2016-02-08 21:17:08.875 039 12558.15 31.12 54527.55 88888.00 2016-02-08 21:17:09.000 039 12558.12 31.12 54527.55 88888.00 2016-02-08 21:17:09.125 039 12558.10 31.15 54527.55 88888.00 2016-02-08 21:17:09.250 039 12558.10 31.12 54527.60 88888.00 2016-02-08 21:17:09.375 039 12558.10 31.12 54527.60 88888.00 2016-02-08 21:17:09.500 039 12558.05 31.12 54527.60 88888.00 2016-02-08 21:17:09.625 039 12558.10 31.15 54527.57 88888.00 2016-02-08 21:17:09.750 039 12558.12 31.12 54527.60 88888.00 2016-02-08 21:17:09.875 039 12558.12 31.12 54527.60 88888.00 2016-02-08 21:17:10.000 039 12558.12 31.15 54527.60 88888.00 2016-02-08 21:17:10.125 039 12558.17 31.15 54527.62 88888.00 2016-02-08 21:17:10.250 039 12558.27 31.10 54527.60 88888.00 2016-02-08 21:17:10.375 039 12558.30 31.12 54527.57 88888.00 2016-02-08 21:17:10.500 039 12558.20 31.12 54527.57 88888.00 2016-02-08 21:17:10.625 039 12558.17 31.12 54527.57 88888.00 2016-02-08 21:17:10.750 039 12558.17 31.15 54527.57 88888.00 2016-02-08 21:17:10.875 039 12558.12 31.12 54527.57 88888.00 2016-02-08 21:17:11.000 039 12558.10 31.12 54527.55 88888.00 2016-02-08 21:17:11.125 039 12558.08 31.10 54527.57 88888.00 2016-02-08 21:17:11.250 039 12558.10 31.10 54527.57 88888.00 2016-02-08 21:17:11.375 039 12558.17 31.15 54527.57 88888.00 2016-02-08 21:17:11.500 039 12558.17 31.12 54527.57 88888.00 2016-02-08 21:17:11.625 039 12558.17 31.12 54527.55 88888.00 2016-02-08 21:17:11.750 039 12558.20 31.15 54527.55 88888.00 2016-02-08 21:17:11.875 039 12558.25 31.10 54527.55 88888.00 2016-02-08 21:17:12.000 039 12558.27 31.10 54527.53 88888.00 2016-02-08 21:17:12.125 039 12558.30 31.10 54527.53 88888.00 2016-02-08 21:17:12.250 039 12558.23 31.12 54527.57 88888.00 2016-02-08 21:17:12.375 039 12558.17 31.10 54527.57 88888.00 2016-02-08 21:17:12.500 039 12558.10 31.10 54527.55 88888.00 2016-02-08 21:17:12.625 039 12558.10 31.07 54527.53 88888.00 2016-02-08 21:17:12.750 039 12558.15 31.05 54527.53 88888.00 2016-02-08 21:17:12.875 039 12558.17 31.07 54527.53 88888.00 2016-02-08 21:17:13.000 039 12558.25 31.10 54527.55 88888.00 2016-02-08 21:17:13.125 039 12558.25 31.10 54527.53 88888.00 2016-02-08 21:17:13.250 039 12558.17 31.12 54527.55 88888.00 2016-02-08 21:17:13.375 039 12558.12 31.15 54527.55 88888.00 2016-02-08 21:17:13.500 039 12558.10 31.12 54527.57 88888.00 2016-02-08 21:17:13.625 039 12558.10 31.10 54527.55 88888.00 2016-02-08 21:17:13.750 039 12558.17 31.07 54527.55 88888.00 2016-02-08 21:17:13.875 039 12558.20 31.12 54527.53 88888.00 2016-02-08 21:17:14.000 039 12558.15 31.10 54527.55 88888.00 2016-02-08 21:17:14.125 039 12558.12 31.07 54527.55 88888.00 2016-02-08 21:17:14.250 039 12558.15 31.05 54527.55 88888.00 2016-02-08 21:17:14.375 039 12558.20 31.07 54527.55 88888.00 2016-02-08 21:17:14.500 039 12558.30 31.10 54527.57 88888.00 2016-02-08 21:17:14.625 039 12558.30 31.10 54527.57 88888.00 2016-02-08 21:17:14.750 039 12558.23 31.10 54527.57 88888.00 2016-02-08 21:17:14.875 039 12558.17 31.07 54527.57 88888.00 2016-02-08 21:17:15.000 039 12558.20 31.10 54527.55 88888.00 2016-02-08 21:17:15.125 039 12558.17 31.10 54527.57 88888.00 2016-02-08 21:17:15.250 039 12558.15 31.10 54527.60 88888.00 2016-02-08 21:17:15.375 039 12558.15 31.10 54527.55 88888.00 2016-02-08 21:17:15.500 039 12558.17 31.12 54527.55 88888.00 2016-02-08 21:17:15.625 039 12558.23 31.12 54527.57 88888.00 2016-02-08 21:17:15.750 039 12558.20 31.07 54527.53 88888.00 2016-02-08 21:17:15.875 039 12558.20 31.07 54527.53 88888.00 2016-02-08 21:17:16.000 039 12558.25 31.07 54527.55 88888.00 2016-02-08 21:17:16.125 039 12558.23 31.12 54527.55 88888.00 2016-02-08 21:17:16.250 039 12558.17 31.10 54527.57 88888.00 2016-02-08 21:17:16.375 039 12558.20 31.07 54527.55 88888.00 2016-02-08 21:17:16.500 039 12558.25 31.12 54527.57 88888.00 2016-02-08 21:17:16.625 039 12558.15 31.12 54527.60 88888.00 2016-02-08 21:17:16.750 039 12558.15 31.12 54527.57 88888.00 2016-02-08 21:17:16.875 039 12558.15 31.10 54527.57 88888.00 2016-02-08 21:17:17.000 039 12558.15 31.10 54527.57 88888.00 2016-02-08 21:17:17.125 039 12558.10 31.12 54527.55 88888.00 2016-02-08 21:17:17.250 039 12558.08 31.12 54527.62 88888.00 2016-02-08 21:17:17.375 039 12558.10 31.12 54527.62 88888.00 2016-02-08 21:17:17.500 039 12558.10 31.10 54527.60 88888.00 2016-02-08 21:17:17.625 039 12558.08 31.10 54527.57 88888.00 2016-02-08 21:17:17.750 039 12558.20 31.12 54527.55 88888.00 2016-02-08 21:17:17.875 039 12558.20 31.12 54527.57 88888.00 2016-02-08 21:17:18.000 039 12558.15 31.12 54527.60 88888.00 2016-02-08 21:17:18.125 039 12558.12 31.10 54527.60 88888.00 2016-02-08 21:17:18.250 039 12558.17 31.07 54527.60 88888.00 2016-02-08 21:17:18.375 039 12558.30 31.10 54527.60 88888.00 2016-02-08 21:17:18.500 039 12558.30 31.10 54527.60 88888.00 2016-02-08 21:17:18.625 039 12558.30 31.10 54527.57 88888.00 2016-02-08 21:17:18.750 039 12558.33 31.10 54527.60 88888.00 2016-02-08 21:17:18.875 039 12558.25 31.12 54527.60 88888.00 2016-02-08 21:17:19.000 039 12558.23 31.10 54527.60 88888.00 2016-02-08 21:17:19.125 039 12558.12 31.07 54527.60 88888.00 2016-02-08 21:17:19.250 039 12558.08 31.07 54527.62 88888.00 2016-02-08 21:17:19.375 039 12558.12 31.10 54527.60 88888.00 2016-02-08 21:17:19.500 039 12558.10 31.10 54527.62 88888.00 2016-02-08 21:17:19.625 039 12558.12 31.07 54527.60 88888.00 2016-02-08 21:17:19.750 039 12558.17 31.10 54527.60 88888.00 2016-02-08 21:17:19.875 039 12558.12 31.10 54527.57 88888.00 2016-02-08 21:17:20.000 039 12558.12 31.10 54527.57 88888.00 2016-02-08 21:17:20.125 039 12558.20 31.10 54527.57 88888.00 2016-02-08 21:17:20.250 039 12558.23 31.10 54527.57 88888.00 2016-02-08 21:17:20.375 039 12558.23 31.10 54527.60 88888.00 2016-02-08 21:17:20.500 039 12558.23 31.10 54527.57 88888.00 2016-02-08 21:17:20.625 039 12558.23 31.12 54527.57 88888.00 2016-02-08 21:17:20.750 039 12558.25 31.12 54527.62 88888.00 2016-02-08 21:17:20.875 039 12558.25 31.10 54527.62 88888.00 2016-02-08 21:17:21.000 039 12558.23 31.07 54527.60 88888.00 2016-02-08 21:17:21.125 039 12558.23 31.10 54527.60 88888.00 2016-02-08 21:17:21.250 039 12558.20 31.10 54527.60 88888.00 2016-02-08 21:17:21.375 039 12558.20 31.10 54527.57 88888.00 2016-02-08 21:17:21.500 039 12558.15 31.10 54527.62 88888.00 2016-02-08 21:17:21.625 039 12558.15 31.10 54527.57 88888.00 2016-02-08 21:17:21.750 039 12558.17 31.10 54527.55 88888.00 2016-02-08 21:17:21.875 039 12558.17 31.12 54527.57 88888.00 2016-02-08 21:17:22.000 039 12558.12 31.12 54527.57 88888.00 2016-02-08 21:17:22.125 039 12558.12 31.15 54527.60 88888.00 2016-02-08 21:17:22.250 039 12558.15 31.15 54527.57 88888.00 2016-02-08 21:17:22.375 039 12558.12 31.15 54527.60 88888.00 2016-02-08 21:17:22.500 039 12558.15 31.15 54527.60 88888.00 2016-02-08 21:17:22.625 039 12558.12 31.15 54527.60 88888.00 2016-02-08 21:17:22.750 039 12558.12 31.15 54527.57 88888.00 2016-02-08 21:17:22.875 039 12558.10 31.15 54527.57 88888.00 2016-02-08 21:17:23.000 039 12558.15 31.15 54527.57 88888.00 2016-02-08 21:17:23.125 039 12558.20 31.15 54527.57 88888.00 2016-02-08 21:17:23.250 039 12558.23 31.15 54527.60 88888.00 2016-02-08 21:17:23.375 039 12558.17 31.15 54527.57 88888.00 2016-02-08 21:17:23.500 039 12558.08 31.15 54527.55 88888.00 2016-02-08 21:17:23.625 039 12558.12 31.15 54527.57 88888.00 2016-02-08 21:17:23.750 039 12558.25 31.18 54527.57 88888.00 2016-02-08 21:17:23.875 039 12558.27 31.18 54527.60 88888.00 2016-02-08 21:17:24.000 039 12558.20 31.15 54527.57 88888.00 2016-02-08 21:17:24.125 039 12558.15 31.15 54527.55 88888.00 2016-02-08 21:17:24.250 039 12558.17 31.15 54527.57 88888.00 2016-02-08 21:17:24.375 039 12558.20 31.15 54527.57 88888.00 2016-02-08 21:17:24.500 039 12558.23 31.18 54527.60 88888.00 2016-02-08 21:17:24.625 039 12558.17 31.15 54527.57 88888.00 2016-02-08 21:17:24.750 039 12558.12 31.15 54527.53 88888.00 2016-02-08 21:17:24.875 039 12558.12 31.15 54527.55 88888.00 2016-02-08 21:17:25.000 039 12558.10 31.18 54527.55 88888.00 2016-02-08 21:17:25.125 039 12558.20 31.15 54527.57 88888.00 2016-02-08 21:17:25.250 039 12558.25 31.15 54527.57 88888.00 2016-02-08 21:17:25.375 039 12558.20 31.18 54527.57 88888.00 2016-02-08 21:17:25.500 039 12558.15 31.18 54527.55 88888.00 2016-02-08 21:17:25.625 039 12558.15 31.18 54527.57 88888.00 2016-02-08 21:17:25.750 039 12558.20 31.15 54527.60 88888.00 2016-02-08 21:17:25.875 039 12558.17 31.18 54527.60 88888.00 2016-02-08 21:17:26.000 039 12558.15 31.15 54527.57 88888.00 2016-02-08 21:17:26.125 039 12558.15 31.15 54527.55 88888.00 2016-02-08 21:17:26.250 039 12558.12 31.18 54527.55 88888.00 2016-02-08 21:17:26.375 039 12558.17 31.18 54527.57 88888.00 2016-02-08 21:17:26.500 039 12558.20 31.18 54527.55 88888.00 2016-02-08 21:17:26.625 039 12558.17 31.18 54527.53 88888.00 2016-02-08 21:17:26.750 039 12558.17 31.15 54527.55 88888.00 2016-02-08 21:17:26.875 039 12558.17 31.18 54527.55 88888.00 2016-02-08 21:17:27.000 039 12558.15 31.18 54527.55 88888.00 2016-02-08 21:17:27.125 039 12558.23 31.15 54527.55 88888.00 2016-02-08 21:17:27.250 039 12558.25 31.18 54527.55 88888.00 2016-02-08 21:17:27.375 039 12558.30 31.18 54527.57 88888.00 2016-02-08 21:17:27.500 039 12558.27 31.18 54527.55 88888.00 2016-02-08 21:17:27.625 039 12558.25 31.18 54527.55 88888.00 2016-02-08 21:17:27.750 039 12558.12 31.18 54527.57 88888.00 2016-02-08 21:17:27.875 039 12558.10 31.15 54527.55 88888.00 2016-02-08 21:17:28.000 039 12558.10 31.18 54527.53 88888.00 2016-02-08 21:17:28.125 039 12558.15 31.18 54527.57 88888.00 2016-02-08 21:17:28.250 039 12558.12 31.18 54527.55 88888.00 2016-02-08 21:17:28.375 039 12558.12 31.20 54527.50 88888.00 2016-02-08 21:17:28.500 039 12558.20 31.20 54527.53 88888.00 2016-02-08 21:17:28.625 039 12558.25 31.23 54527.50 88888.00 2016-02-08 21:17:28.750 039 12558.25 31.20 54527.53 88888.00 2016-02-08 21:17:28.875 039 12558.27 31.23 54527.50 88888.00 2016-02-08 21:17:29.000 039 12558.23 31.23 54527.50 88888.00 2016-02-08 21:17:29.125 039 12558.23 31.20 54527.53 88888.00 2016-02-08 21:17:29.250 039 12558.27 31.18 54527.53 88888.00 2016-02-08 21:17:29.375 039 12558.27 31.23 54527.53 88888.00 2016-02-08 21:17:29.500 039 12558.23 31.25 54527.55 88888.00 2016-02-08 21:17:29.625 039 12558.20 31.23 54527.53 88888.00 2016-02-08 21:17:29.750 039 12558.27 31.20 54527.55 88888.00 2016-02-08 21:17:29.875 039 12558.35 31.20 54527.50 88888.00 2016-02-08 21:17:30.000 039 12558.25 31.18 54527.50 88888.00 2016-02-08 21:17:30.125 039 12558.20 31.20 54527.53 88888.00 2016-02-08 21:17:30.250 039 12558.20 31.23 54527.53 88888.00 2016-02-08 21:17:30.375 039 12558.23 31.23 54527.55 88888.00 2016-02-08 21:17:30.500 039 12558.17 31.23 54527.53 88888.00 2016-02-08 21:17:30.625 039 12558.17 31.18 54527.53 88888.00 2016-02-08 21:17:30.750 039 12558.23 31.18 54527.53 88888.00 2016-02-08 21:17:30.875 039 12558.27 31.20 54527.50 88888.00 2016-02-08 21:17:31.000 039 12558.23 31.23 54527.53 88888.00 2016-02-08 21:17:31.125 039 12558.20 31.20 54527.55 88888.00 2016-02-08 21:17:31.250 039 12558.17 31.18 54527.60 88888.00 2016-02-08 21:17:31.375 039 12558.20 31.20 54527.55 88888.00 2016-02-08 21:17:31.500 039 12558.23 31.18 54527.53 88888.00 2016-02-08 21:17:31.625 039 12558.25 31.20 54527.50 88888.00 2016-02-08 21:17:31.750 039 12558.27 31.20 54527.50 88888.00 2016-02-08 21:17:31.875 039 12558.25 31.20 54527.50 88888.00 2016-02-08 21:17:32.000 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:17:32.125 039 12558.20 31.23 54527.53 88888.00 2016-02-08 21:17:32.250 039 12558.15 31.18 54527.55 88888.00 2016-02-08 21:17:32.375 039 12558.17 31.20 54527.55 88888.00 2016-02-08 21:17:32.500 039 12558.20 31.20 54527.53 88888.00 2016-02-08 21:17:32.625 039 12558.23 31.18 54527.53 88888.00 2016-02-08 21:17:32.750 039 12558.15 31.20 54527.53 88888.00 2016-02-08 21:17:32.875 039 12558.10 31.20 54527.55 88888.00 2016-02-08 21:17:33.000 039 12558.10 31.23 54527.55 88888.00 2016-02-08 21:17:33.125 039 12558.10 31.23 54527.55 88888.00 2016-02-08 21:17:33.250 039 12558.12 31.20 54527.57 88888.00 2016-02-08 21:17:33.375 039 12558.15 31.20 54527.55 88888.00 2016-02-08 21:17:33.500 039 12558.20 31.23 54527.55 88888.00 2016-02-08 21:17:33.625 039 12558.23 31.25 54527.53 88888.00 2016-02-08 21:17:33.750 039 12558.15 31.25 54527.53 88888.00 2016-02-08 21:17:33.875 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:34.000 039 12558.10 31.23 54527.50 88888.00 2016-02-08 21:17:34.125 039 12558.08 31.20 54527.53 88888.00 2016-02-08 21:17:34.250 039 12558.08 31.20 54527.53 88888.00 2016-02-08 21:17:34.375 039 12558.15 31.20 54527.53 88888.00 2016-02-08 21:17:34.500 039 12558.23 31.25 54527.55 88888.00 2016-02-08 21:17:34.625 039 12558.27 31.25 54527.53 88888.00 2016-02-08 21:17:34.750 039 12558.25 31.25 54527.53 88888.00 2016-02-08 21:17:34.875 039 12558.23 31.25 54527.50 88888.00 2016-02-08 21:17:35.000 039 12558.23 31.27 54527.53 88888.00 2016-02-08 21:17:35.125 039 12558.23 31.27 54527.53 88888.00 2016-02-08 21:17:35.250 039 12558.23 31.30 54527.53 88888.00 2016-02-08 21:17:35.375 039 12558.27 31.27 54527.53 88888.00 2016-02-08 21:17:35.500 039 12558.20 31.23 54527.53 88888.00 2016-02-08 21:17:35.625 039 12558.17 31.25 54527.55 88888.00 2016-02-08 21:17:35.750 039 12558.20 31.25 54527.53 88888.00 2016-02-08 21:17:35.875 039 12558.23 31.23 54527.50 88888.00 2016-02-08 21:17:36.000 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:17:36.125 039 12558.17 31.25 54527.53 88888.00 2016-02-08 21:17:36.250 039 12558.15 31.23 54527.57 88888.00 2016-02-08 21:17:36.375 039 12558.17 31.25 54527.55 88888.00 2016-02-08 21:17:36.500 039 12558.25 31.27 54527.55 88888.00 2016-02-08 21:17:36.625 039 12558.25 31.25 54527.50 88888.00 2016-02-08 21:17:36.750 039 12558.17 31.23 54527.53 88888.00 2016-02-08 21:17:36.875 039 12558.17 31.23 54527.47 88888.00 2016-02-08 21:17:37.000 039 12558.15 31.25 54527.45 88888.00 2016-02-08 21:17:37.125 039 12558.17 31.27 54527.47 88888.00 2016-02-08 21:17:37.250 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:37.375 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:37.500 039 12558.23 31.25 54527.50 88888.00 2016-02-08 21:17:37.625 039 12558.23 31.27 54527.50 88888.00 2016-02-08 21:17:37.750 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:17:37.875 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:38.000 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:38.125 039 12558.15 31.25 54527.53 88888.00 2016-02-08 21:17:38.250 039 12558.15 31.27 54527.53 88888.00 2016-02-08 21:17:38.375 039 12558.15 31.25 54527.50 88888.00 2016-02-08 21:17:38.500 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:38.625 039 12558.08 31.30 54527.50 88888.00 2016-02-08 21:17:38.750 039 12558.15 31.30 54527.53 88888.00 2016-02-08 21:17:38.875 039 12558.23 31.30 54527.50 88888.00 2016-02-08 21:17:39.000 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:17:39.125 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:17:39.250 039 12558.12 31.25 54527.50 88888.00 2016-02-08 21:17:39.375 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:17:39.500 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:39.625 039 12558.17 31.27 54527.47 88888.00 2016-02-08 21:17:39.750 039 12558.17 31.27 54527.47 88888.00 2016-02-08 21:17:39.875 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:40.000 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:40.125 039 12558.20 31.30 54527.50 88888.00 2016-02-08 21:17:40.250 039 12558.17 31.27 54527.53 88888.00 2016-02-08 21:17:40.375 039 12558.20 31.30 54527.53 88888.00 2016-02-08 21:17:40.500 039 12558.15 31.30 54527.50 88888.00 2016-02-08 21:17:40.625 039 12558.17 31.27 54527.53 88888.00 2016-02-08 21:17:40.750 039 12558.23 31.30 54527.50 88888.00 2016-02-08 21:17:40.875 039 12558.25 31.30 54527.47 88888.00 2016-02-08 21:17:41.000 039 12558.27 31.27 54527.50 88888.00 2016-02-08 21:17:41.125 039 12558.25 31.27 54527.50 88888.00 2016-02-08 21:17:41.250 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:41.375 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:41.500 039 12558.20 31.32 54527.50 88888.00 2016-02-08 21:17:41.625 039 12558.20 31.32 54527.50 88888.00 2016-02-08 21:17:41.750 039 12558.12 31.30 54527.50 88888.00 2016-02-08 21:17:41.875 039 12558.05 31.30 54527.50 88888.00 2016-02-08 21:17:42.000 039 12558.12 31.27 54527.45 88888.00 2016-02-08 21:17:42.125 039 12558.20 31.25 54527.45 88888.00 2016-02-08 21:17:42.250 039 12558.12 31.27 54527.47 88888.00 2016-02-08 21:17:42.375 039 12558.12 31.30 54527.50 88888.00 2016-02-08 21:17:42.500 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:17:42.625 039 12558.23 31.27 54527.50 88888.00 2016-02-08 21:17:42.750 039 12558.20 31.27 54527.47 88888.00 2016-02-08 21:17:42.875 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:17:43.000 039 12558.25 31.27 54527.50 88888.00 2016-02-08 21:17:43.125 039 12558.30 31.27 54527.53 88888.00 2016-02-08 21:17:43.250 039 12558.27 31.27 54527.50 88888.00 2016-02-08 21:17:43.375 039 12558.20 31.25 54527.50 88888.00 2016-02-08 21:17:43.500 039 12558.15 31.27 54527.53 88888.00 2016-02-08 21:17:43.625 039 12558.20 31.30 54527.50 88888.00 2016-02-08 21:17:43.750 039 12558.25 31.27 54527.50 88888.00 2016-02-08 21:17:43.875 039 12558.23 31.27 54527.53 88888.00 2016-02-08 21:17:44.000 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:44.125 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:44.250 039 12558.20 31.25 54527.50 88888.00 2016-02-08 21:17:44.375 039 12558.20 31.27 54527.53 88888.00 2016-02-08 21:17:44.500 039 12558.15 31.30 54527.53 88888.00 2016-02-08 21:17:44.625 039 12558.12 31.27 54527.50 88888.00 2016-02-08 21:17:44.750 039 12558.08 31.30 54527.50 88888.00 2016-02-08 21:17:44.875 039 12558.02 31.30 54527.47 88888.00 2016-02-08 21:17:45.000 039 12558.05 31.30 54527.47 88888.00 2016-02-08 21:17:45.125 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:17:45.250 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:45.375 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:17:45.500 039 12558.10 31.30 54527.50 88888.00 2016-02-08 21:17:45.625 039 12558.05 31.30 54527.50 88888.00 2016-02-08 21:17:45.750 039 12558.12 31.27 54527.53 88888.00 2016-02-08 21:17:45.875 039 12558.17 31.27 54527.53 88888.00 2016-02-08 21:17:46.000 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:46.125 039 12558.15 31.27 54527.53 88888.00 2016-02-08 21:17:46.250 039 12558.08 31.30 54527.55 88888.00 2016-02-08 21:17:46.375 039 12558.15 31.32 54527.53 88888.00 2016-02-08 21:17:46.500 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:17:46.625 039 12558.15 31.30 54527.50 88888.00 2016-02-08 21:17:46.750 039 12558.15 31.30 54527.50 88888.00 2016-02-08 21:17:46.875 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:17:47.000 039 12558.20 31.30 54527.47 88888.00 2016-02-08 21:17:47.125 039 12558.20 31.30 54527.50 88888.00 2016-02-08 21:17:47.250 039 12558.17 31.27 54527.47 88888.00 2016-02-08 21:17:47.375 039 12558.23 31.30 54527.47 88888.00 2016-02-08 21:17:47.500 039 12558.23 31.30 54527.47 88888.00 2016-02-08 21:17:47.625 039 12558.25 31.30 54527.50 88888.00 2016-02-08 21:17:47.750 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:47.875 039 12558.20 31.27 54527.55 88888.00 2016-02-08 21:17:48.000 039 12558.23 31.27 54527.50 88888.00 2016-02-08 21:17:48.125 039 12558.27 31.27 54527.47 88888.00 2016-02-08 21:17:48.250 039 12558.33 31.25 54527.50 88888.00 2016-02-08 21:17:48.375 039 12558.30 31.27 54527.50 88888.00 2016-02-08 21:17:48.500 039 12558.20 31.27 54527.53 88888.00 2016-02-08 21:17:48.625 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:48.750 039 12558.23 31.27 54527.53 88888.00 2016-02-08 21:17:48.875 039 12558.23 31.27 54527.57 88888.00 2016-02-08 21:17:49.000 039 12558.12 31.25 54527.55 88888.00 2016-02-08 21:17:49.125 039 12558.10 31.27 54527.55 88888.00 2016-02-08 21:17:49.250 039 12558.17 31.27 54527.53 88888.00 2016-02-08 21:17:49.375 039 12558.25 31.27 54527.53 88888.00 2016-02-08 21:17:49.500 039 12558.23 31.25 54527.53 88888.00 2016-02-08 21:17:49.625 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:49.750 039 12558.27 31.27 54527.53 88888.00 2016-02-08 21:17:49.875 039 12558.27 31.30 54527.50 88888.00 2016-02-08 21:17:50.000 039 12558.25 31.27 54527.50 88888.00 2016-02-08 21:17:50.125 039 12558.15 31.25 54527.53 88888.00 2016-02-08 21:17:50.250 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:50.375 039 12558.23 31.25 54527.47 88888.00 2016-02-08 21:17:50.500 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:17:50.625 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:17:50.750 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:50.875 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:51.000 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:51.125 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:51.250 039 12558.17 31.25 54527.53 88888.00 2016-02-08 21:17:51.375 039 12558.20 31.25 54527.53 88888.00 2016-02-08 21:17:51.500 039 12558.15 31.23 54527.53 88888.00 2016-02-08 21:17:51.625 039 12558.17 31.23 54527.50 88888.00 2016-02-08 21:17:51.750 039 12558.17 31.25 54527.53 88888.00 2016-02-08 21:17:51.875 039 12558.15 31.25 54527.53 88888.00 2016-02-08 21:17:52.000 039 12558.15 31.23 54527.47 88888.00 2016-02-08 21:17:52.125 039 12558.17 31.25 54527.47 88888.00 2016-02-08 21:17:52.250 039 12558.12 31.25 54527.47 88888.00 2016-02-08 21:17:52.375 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:17:52.500 039 12558.17 31.25 54527.45 88888.00 2016-02-08 21:17:52.625 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:17:52.750 039 12558.12 31.27 54527.47 88888.00 2016-02-08 21:17:52.875 039 12558.10 31.25 54527.45 88888.00 2016-02-08 21:17:53.000 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:53.125 039 12558.17 31.23 54527.53 88888.00 2016-02-08 21:17:53.250 039 12558.12 31.25 54527.50 88888.00 2016-02-08 21:17:53.375 039 12558.12 31.25 54527.50 88888.00 2016-02-08 21:17:53.500 039 12558.15 31.25 54527.50 88888.00 2016-02-08 21:17:53.625 039 12558.17 31.25 54527.50 88888.00 2016-02-08 21:17:53.750 039 12558.15 31.20 54527.50 88888.00 2016-02-08 21:17:53.875 039 12558.12 31.25 54527.45 88888.00 2016-02-08 21:17:54.000 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:17:54.125 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:17:54.250 039 12558.08 31.25 54527.50 88888.00 2016-02-08 21:17:54.375 039 12558.08 31.25 54527.55 88888.00 2016-02-08 21:17:54.500 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:54.625 039 12558.12 31.25 54527.50 88888.00 2016-02-08 21:17:54.750 039 12558.15 31.25 54527.47 88888.00 2016-02-08 21:17:54.875 039 12558.15 31.23 54527.50 88888.00 2016-02-08 21:17:55.000 039 12558.15 31.20 54527.47 88888.00 2016-02-08 21:17:55.125 039 12558.08 31.23 54527.47 88888.00 2016-02-08 21:17:55.250 039 12558.02 31.25 54527.50 88888.00 2016-02-08 21:17:55.375 039 12558.08 31.25 54527.50 88888.00 2016-02-08 21:17:55.500 039 12558.12 31.23 54527.53 88888.00 2016-02-08 21:17:55.625 039 12558.08 31.27 54527.50 88888.00 2016-02-08 21:17:55.750 039 12558.05 31.25 54527.53 88888.00 2016-02-08 21:17:55.875 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:56.000 039 12558.15 31.25 54527.53 88888.00 2016-02-08 21:17:56.125 039 12558.05 31.25 54527.55 88888.00 2016-02-08 21:17:56.250 039 12558.02 31.25 54527.50 88888.00 2016-02-08 21:17:56.375 039 12558.08 31.25 54527.50 88888.00 2016-02-08 21:17:56.500 039 12558.10 31.25 54527.50 88888.00 2016-02-08 21:17:56.625 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:56.750 039 12558.08 31.27 54527.47 88888.00 2016-02-08 21:17:56.875 039 12558.00 31.25 54527.50 88888.00 2016-02-08 21:17:57.000 039 12558.00 31.23 54527.50 88888.00 2016-02-08 21:17:57.125 039 12558.02 31.27 54527.50 88888.00 2016-02-08 21:17:57.250 039 12558.08 31.25 54527.50 88888.00 2016-02-08 21:17:57.375 039 12558.12 31.23 54527.47 88888.00 2016-02-08 21:17:57.500 039 12558.17 31.25 54527.47 88888.00 2016-02-08 21:17:57.625 039 12558.12 31.25 54527.50 88888.00 2016-02-08 21:17:57.750 039 12558.08 31.23 54527.47 88888.00 2016-02-08 21:17:57.875 039 12558.05 31.25 54527.47 88888.00 2016-02-08 21:17:58.000 039 12558.08 31.25 54527.50 88888.00 2016-02-08 21:17:58.125 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:58.250 039 12558.12 31.25 54527.53 88888.00 2016-02-08 21:17:58.375 039 12558.12 31.23 54527.50 88888.00 2016-02-08 21:17:58.500 039 12558.15 31.25 54527.45 88888.00 2016-02-08 21:17:58.625 039 12558.17 31.23 54527.45 88888.00 2016-02-08 21:17:58.750 039 12558.15 31.20 54527.45 88888.00 2016-02-08 21:17:58.875 039 12558.12 31.25 54527.45 88888.00 2016-02-08 21:17:59.000 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:17:59.125 039 12558.23 31.25 54527.50 88888.00 2016-02-08 21:17:59.250 039 12558.17 31.23 54527.47 88888.00 2016-02-08 21:17:59.375 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:59.500 039 12558.15 31.27 54527.50 88888.00 2016-02-08 21:17:59.625 039 12558.20 31.27 54527.50 88888.00 2016-02-08 21:17:59.750 039 12558.23 31.25 54527.50 88888.00 2016-02-08 21:17:59.875 039 12558.25 31.25 54527.50 88888.00 2016-02-08 21:18:00.000 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:18:00.125 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:18:00.250 039 12558.20 31.27 54527.47 88888.00 2016-02-08 21:18:00.375 039 12558.15 31.27 54527.45 88888.00 2016-02-08 21:18:00.500 039 12558.12 31.30 54527.47 88888.00 2016-02-08 21:18:00.625 039 12558.17 31.32 54527.47 88888.00 2016-02-08 21:18:00.750 039 12558.17 31.30 54527.47 88888.00 2016-02-08 21:18:00.875 039 12558.12 31.30 54527.45 88888.00 2016-02-08 21:18:01.000 039 12558.15 31.27 54527.45 88888.00 2016-02-08 21:18:01.125 039 12558.15 31.32 54527.47 88888.00 2016-02-08 21:18:01.250 039 12558.08 31.27 54527.47 88888.00 2016-02-08 21:18:01.375 039 12558.10 31.25 54527.45 88888.00 2016-02-08 21:18:01.500 039 12558.17 31.27 54527.45 88888.00 2016-02-08 21:18:01.625 039 12558.25 31.25 54527.43 88888.00 2016-02-08 21:18:01.750 039 12558.25 31.27 54527.47 88888.00 2016-02-08 21:18:01.875 039 12558.20 31.30 54527.50 88888.00 2016-02-08 21:18:02.000 039 12558.08 31.32 54527.50 88888.00 2016-02-08 21:18:02.125 039 12558.05 31.35 54527.50 88888.00 2016-02-08 21:18:02.250 039 12558.05 31.27 54527.50 88888.00 2016-02-08 21:18:02.375 039 12558.08 31.30 54527.47 88888.00 2016-02-08 21:18:02.500 039 12558.12 31.30 54527.50 88888.00 2016-02-08 21:18:02.625 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:18:02.750 039 12558.17 31.27 54527.47 88888.00 2016-02-08 21:18:02.875 039 12558.17 31.30 54527.47 88888.00 2016-02-08 21:18:03.000 039 12558.10 31.30 54527.47 88888.00 2016-02-08 21:18:03.125 039 12558.05 31.32 54527.45 88888.00 2016-02-08 21:18:03.250 039 12558.08 31.32 54527.47 88888.00 2016-02-08 21:18:03.375 039 12558.15 31.35 54527.45 88888.00 2016-02-08 21:18:03.500 039 12558.12 31.35 54527.45 88888.00 2016-02-08 21:18:03.625 039 12558.05 31.35 54527.45 88888.00 2016-02-08 21:18:03.750 039 12558.05 31.32 54527.45 88888.00 2016-02-08 21:18:03.875 039 12558.02 31.32 54527.45 88888.00 2016-02-08 21:18:04.000 039 12558.02 31.32 54527.45 88888.00 2016-02-08 21:18:04.125 039 12558.00 31.32 54527.50 88888.00 2016-02-08 21:18:04.250 039 12558.05 31.30 54527.50 88888.00 2016-02-08 21:18:04.375 039 12558.10 31.30 54527.47 88888.00 2016-02-08 21:18:04.500 039 12558.10 31.30 54527.47 88888.00 2016-02-08 21:18:04.625 039 12558.02 31.27 54527.45 88888.00 2016-02-08 21:18:04.750 039 12558.02 31.27 54527.45 88888.00 2016-02-08 21:18:04.875 039 12558.02 31.30 54527.47 88888.00 2016-02-08 21:18:05.000 039 12558.05 31.32 54527.47 88888.00 2016-02-08 21:18:05.125 039 12558.08 31.32 54527.47 88888.00 2016-02-08 21:18:05.250 039 12558.08 31.32 54527.45 88888.00 2016-02-08 21:18:05.375 039 12558.08 31.32 54527.45 88888.00 2016-02-08 21:18:05.500 039 12558.00 31.30 54527.45 88888.00 2016-02-08 21:18:05.625 039 12558.00 31.32 54527.45 88888.00 2016-02-08 21:18:05.750 039 12558.02 31.35 54527.45 88888.00 2016-02-08 21:18:05.875 039 12558.10 31.32 54527.45 88888.00 2016-02-08 21:18:06.000 039 12558.17 31.32 54527.47 88888.00 2016-02-08 21:18:06.125 039 12558.17 31.30 54527.47 88888.00 2016-02-08 21:18:06.250 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:18:06.375 039 12558.12 31.32 54527.43 88888.00 2016-02-08 21:18:06.500 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:18:06.625 039 12558.17 31.30 54527.45 88888.00 2016-02-08 21:18:06.750 039 12558.20 31.32 54527.45 88888.00 2016-02-08 21:18:06.875 039 12558.17 31.32 54527.45 88888.00 2016-02-08 21:18:07.000 039 12558.20 31.35 54527.45 88888.00 2016-02-08 21:18:07.125 039 12558.23 31.35 54527.43 88888.00 2016-02-08 21:18:07.250 039 12558.10 31.30 54527.43 88888.00 2016-02-08 21:18:07.375 039 12558.08 31.30 54527.45 88888.00 2016-02-08 21:18:07.500 039 12558.10 31.30 54527.47 88888.00 2016-02-08 21:18:07.625 039 12558.15 31.30 54527.45 88888.00 2016-02-08 21:18:07.750 039 12558.15 31.27 54527.43 88888.00 2016-02-08 21:18:07.875 039 12558.05 31.32 54527.45 88888.00 2016-02-08 21:18:08.000 039 12558.02 31.35 54527.45 88888.00 2016-02-08 21:18:08.125 039 12558.05 31.35 54527.45 88888.00 2016-02-08 21:18:08.250 039 12558.05 31.32 54527.40 88888.00 2016-02-08 21:18:08.375 039 12558.02 31.35 54527.40 88888.00 2016-02-08 21:18:08.500 039 12558.02 31.32 54527.43 88888.00 2016-02-08 21:18:08.625 039 12558.08 31.38 54527.45 88888.00 2016-02-08 21:18:08.750 039 12558.15 31.35 54527.45 88888.00 2016-02-08 21:18:08.875 039 12558.08 31.35 54527.45 88888.00 2016-02-08 21:18:09.000 039 12558.05 31.35 54527.47 88888.00 2016-02-08 21:18:09.125 039 12558.08 31.38 54527.47 88888.00 2016-02-08 21:18:09.250 039 12558.05 31.32 54527.45 88888.00 2016-02-08 21:18:09.375 039 12558.05 31.35 54527.47 88888.00 2016-02-08 21:18:09.500 039 12558.10 31.35 54527.50 88888.00 2016-02-08 21:18:09.625 039 12558.15 31.35 54527.50 88888.00 2016-02-08 21:18:09.750 039 12558.17 31.35 54527.47 88888.00 2016-02-08 21:18:09.875 039 12558.15 31.35 54527.45 88888.00 2016-02-08 21:18:10.000 039 12558.12 31.38 54527.43 88888.00 2016-02-08 21:18:10.125 039 12558.12 31.38 54527.47 88888.00 2016-02-08 21:18:10.250 039 12558.17 31.35 54527.45 88888.00 2016-02-08 21:18:10.375 039 12558.15 31.38 54527.45 88888.00 2016-02-08 21:18:10.500 039 12558.17 31.38 54527.45 88888.00 2016-02-08 21:18:10.625 039 12558.15 31.40 54527.43 88888.00 2016-02-08 21:18:10.750 039 12558.12 31.38 54527.45 88888.00 2016-02-08 21:18:10.875 039 12558.10 31.35 54527.50 88888.00 2016-02-08 21:18:11.000 039 12558.08 31.32 54527.47 88888.00 2016-02-08 21:18:11.125 039 12558.08 31.32 54527.47 88888.00 2016-02-08 21:18:11.250 039 12558.15 31.35 54527.47 88888.00 2016-02-08 21:18:11.375 039 12558.23 31.35 54527.45 88888.00 2016-02-08 21:18:11.500 039 12558.23 31.35 54527.47 88888.00 2016-02-08 21:18:11.625 039 12558.23 31.35 54527.47 88888.00 2016-02-08 21:18:11.750 039 12558.20 31.38 54527.47 88888.00 2016-02-08 21:18:11.875 039 12558.15 31.35 54527.50 88888.00 2016-02-08 21:18:12.000 039 12558.17 31.35 54527.47 88888.00 2016-02-08 21:18:12.125 039 12558.15 31.35 54527.50 88888.00 2016-02-08 21:18:12.250 039 12558.15 31.32 54527.50 88888.00 2016-02-08 21:18:12.375 039 12558.17 31.32 54527.47 88888.00 2016-02-08 21:18:12.500 039 12558.17 31.32 54527.47 88888.00 2016-02-08 21:18:12.625 039 12558.20 31.35 54527.47 88888.00 2016-02-08 21:18:12.750 039 12558.17 31.35 54527.47 88888.00 2016-02-08 21:18:12.875 039 12558.15 31.38 54527.45 88888.00 2016-02-08 21:18:13.000 039 12558.15 31.38 54527.47 88888.00 2016-02-08 21:18:13.125 039 12558.12 31.35 54527.45 88888.00 2016-02-08 21:18:13.250 039 12558.10 31.35 54527.47 88888.00 2016-02-08 21:18:13.375 039 12558.17 31.32 54527.50 88888.00 2016-02-08 21:18:13.500 039 12558.17 31.35 54527.47 88888.00 2016-02-08 21:18:13.625 039 12558.10 31.32 54527.47 88888.00 2016-02-08 21:18:13.750 039 12558.10 31.32 54527.47 88888.00 2016-02-08 21:18:13.875 039 12558.15 31.32 54527.47 88888.00 2016-02-08 21:18:14.000 039 12558.17 31.30 54527.50 88888.00 2016-02-08 21:18:14.125 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:18:14.250 039 12558.10 31.27 54527.47 88888.00 2016-02-08 21:18:14.375 039 12558.08 31.32 54527.47 88888.00 2016-02-08 21:18:14.500 039 12558.12 31.30 54527.47 88888.00 2016-02-08 21:18:14.625 039 12558.05 31.35 54527.47 88888.00 2016-02-08 21:18:14.750 039 12558.05 31.32 54527.43 88888.00 2016-02-08 21:18:14.875 039 12558.12 31.32 54527.45 88888.00 2016-02-08 21:18:15.000 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:18:15.125 039 12558.10 31.27 54527.45 88888.00 2016-02-08 21:18:15.250 039 12558.05 31.27 54527.47 88888.00 2016-02-08 21:18:15.375 039 12558.12 31.30 54527.50 88888.00 2016-02-08 21:18:15.500 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:18:15.625 039 12558.15 31.30 54527.47 88888.00 2016-02-08 21:18:15.750 039 12558.12 31.30 54527.47 88888.00 2016-02-08 21:18:15.875 039 12558.10 31.30 54527.45 88888.00 2016-02-08 21:18:16.000 039 12558.02 31.27 54527.43 88888.00 2016-02-08 21:18:16.125 039 12558.02 31.30 54527.47 88888.00 2016-02-08 21:18:16.250 039 12558.08 31.30 54527.47 88888.00 2016-02-08 21:18:16.375 039 12558.12 31.30 54527.50 88888.00 2016-02-08 21:18:16.500 039 12558.15 31.27 54527.47 88888.00 2016-02-08 21:18:16.625 039 12558.12 31.30 54527.47 88888.00 2016-02-08 21:18:16.750 039 12558.20 31.30 54527.47 88888.00 2016-02-08 21:18:16.875 039 12558.20 31.30 54527.47 88888.00 2016-02-08 21:18:17.000 039 12558.17 31.27 54527.43 88888.00 2016-02-08 21:18:17.125 039 12558.20 31.30 54527.47 88888.00 2016-02-08 21:18:17.250 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:18:17.375 039 12558.25 31.30 54527.47 88888.00 2016-02-08 21:18:17.500 039 12558.25 31.27 54527.45 88888.00 2016-02-08 21:18:17.625 039 12558.23 31.30 54527.47 88888.00 2016-02-08 21:18:17.750 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:18:17.875 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:18:18.000 039 12558.17 31.27 54527.45 88888.00 2016-02-08 21:18:18.125 039 12558.17 31.25 54527.47 88888.00 2016-02-08 21:18:18.250 039 12558.23 31.25 54527.47 88888.00 2016-02-08 21:18:18.375 039 12558.30 31.27 54527.47 88888.00 2016-02-08 21:18:18.500 039 12558.27 31.27 54527.47 88888.00 2016-02-08 21:18:18.625 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:18:18.750 039 12558.23 31.27 54527.47 88888.00 2016-02-08 21:18:18.875 039 12558.20 31.25 54527.45 88888.00 2016-02-08 21:18:19.000 039 12558.15 31.23 54527.45 88888.00 2016-02-08 21:18:19.125 039 12558.17 31.20 54527.45 88888.00 2016-02-08 21:18:19.250 039 12558.15 31.20 54527.47 88888.00 2016-02-08 21:18:19.375 039 12558.17 31.23 54527.47 88888.00 2016-02-08 21:18:19.500 039 12558.20 31.25 54527.47 88888.00 2016-02-08 21:18:19.625 039 12558.20 31.25 54527.50 88888.00 2016-02-08 21:18:19.750 039 12558.17 31.27 54527.50 88888.00 2016-02-08 21:18:19.875 039 12558.20 31.27 54527.47 88888.00 2016-02-08 21:18:20.000 039 12558.23 31.23 54527.47 88888.00 2016-02-08 21:18:20.125 039 12558.23 31.23 54527.47 88888.00 2016-02-08 21:18:20.250 039 12558.20 31.20 54527.45 88888.00 2016-02-08 21:18:20.375 039 12558.20 31.23 54527.45 88888.00 2016-02-08 21:18:20.500 039 12558.23 31.20 54527.45 88888.00 2016-02-08 21:18:20.625 039 12558.25 31.23 54527.45 88888.00 2016-02-08 21:18:20.750 039 12558.25 31.20 54527.47 88888.00 2016-02-08 21:18:20.875 039 12558.27 31.20 54527.50 88888.00 2016-02-08 21:18:21.000 039 12558.30 31.20 54527.47 88888.00 2016-02-08 21:18:21.125 039 12558.30 31.23 54527.50 88888.00 2016-02-08 21:18:21.250 039 12558.20 31.23 54527.47 88888.00 2016-02-08 21:18:21.375 039 12558.17 31.20 54527.50 88888.00 2016-02-08 21:18:21.500 039 12558.20 31.23 54527.50 88888.00 2016-02-08 21:18:21.625 039 12558.23 31.20 54527.50 88888.00 2016-02-08 21:18:21.750 039 12558.23 31.20 54527.50 88888.00 2016-02-08 21:18:21.875 039 12558.27 31.20 54527.47 88888.00 2016-02-08 21:18:22.000 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:18:22.125 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:18:22.250 039 12558.23 31.18 54527.50 88888.00 2016-02-08 21:18:22.375 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:18:22.500 039 12558.23 31.20 54527.50 88888.00 2016-02-08 21:18:22.625 039 12558.25 31.20 54527.47 88888.00 2016-02-08 21:18:22.750 039 12558.23 31.20 54527.50 88888.00 2016-02-08 21:18:22.875 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:18:23.000 039 12558.27 31.18 54527.45 88888.00 2016-02-08 21:18:23.125 039 12558.27 31.18 54527.47 88888.00 2016-02-08 21:18:23.250 039 12558.25 31.20 54527.47 88888.00 2016-02-08 21:18:23.375 039 12558.27 31.23 54527.45 88888.00 2016-02-08 21:18:23.500 039 12558.27 31.20 54527.47 88888.00 2016-02-08 21:18:23.625 039 12558.15 31.18 54527.45 88888.00 2016-02-08 21:18:23.750 039 12558.23 31.20 54527.45 88888.00 2016-02-08 21:18:23.875 039 12558.23 31.23 54527.45 88888.00 2016-02-08 21:18:24.000 039 12558.20 31.20 54527.45 88888.00 2016-02-08 21:18:24.125 039 12558.20 31.20 54527.45 88888.00 2016-02-08 21:18:24.250 039 12558.20 31.20 54527.47 88888.00 2016-02-08 21:18:24.375 039 12558.23 31.18 54527.50 88888.00 2016-02-08 21:18:24.500 039 12558.20 31.20 54527.47 88888.00 2016-02-08 21:18:24.625 039 12558.15 31.20 54527.47 88888.00 2016-02-08 21:18:24.750 039 12558.20 31.20 54527.50 88888.00 2016-02-08 21:18:24.875 039 12558.27 31.20 54527.50 88888.00 2016-02-08 21:18:25.000 039 12558.25 31.20 54527.47 88888.00 2016-02-08 21:18:25.125 039 12558.20 31.20 54527.47 88888.00 2016-02-08 21:18:25.250 039 12558.17 31.15 54527.53 88888.00 2016-02-08 21:18:25.375 039 12558.27 31.15 54527.50 88888.00 2016-02-08 21:18:25.500 039 12558.33 31.15 54527.45 88888.00 2016-02-08 21:18:25.625 039 12558.30 31.15 54527.45 88888.00 2016-02-08 21:18:25.750 039 12558.30 31.15 54527.47 88888.00 2016-02-08 21:18:25.875 039 12558.33 31.15 54527.50 88888.00 2016-02-08 21:18:26.000 039 12558.33 31.18 54527.50 88888.00 2016-02-08 21:18:26.125 039 12558.27 31.18 54527.45 88888.00 2016-02-08 21:18:26.250 039 12558.20 31.15 54527.45 88888.00 2016-02-08 21:18:26.375 039 12558.25 31.18 54527.47 88888.00 2016-02-08 21:18:26.500 039 12558.23 31.20 54527.47 88888.00 2016-02-08 21:18:26.625 039 12558.23 31.18 54527.47 88888.00 2016-02-08 21:18:26.750 039 12558.33 31.15 54527.45 88888.00 2016-02-08 21:18:26.875 039 12558.33 31.15 54527.47 88888.00 2016-02-08 21:18:27.000 039 12558.38 31.15 54527.47 88888.00 2016-02-08 21:18:27.125 039 12558.38 31.15 54527.47 88888.00 2016-02-08 21:18:27.250 039 12558.35 31.12 54527.47 88888.00 2016-02-08 21:18:27.375 039 12558.35 31.12 54527.47 88888.00 2016-02-08 21:18:27.500 039 12558.35 31.12 54527.47 88888.00 2016-02-08 21:18:27.625 039 12558.27 31.12 54527.47 88888.00 2016-02-08 21:18:27.750 039 12558.27 31.10 54527.47 88888.00 2016-02-08 21:18:27.875 039 12558.27 31.10 54527.50 88888.00 2016-02-08 21:18:28.000 039 12558.17 31.10 54527.55 88888.00 2016-02-08 21:18:28.125 039 12558.15 31.12 54527.50 88888.00 2016-02-08 21:18:28.250 039 12558.20 31.10 54527.50 88888.00 2016-02-08 21:18:28.375 039 12558.23 31.10 54527.50 88888.00 2016-02-08 21:18:28.500 039 12558.27 31.07 54527.53 88888.00 2016-02-08 21:18:28.625 039 12558.25 31.05 54527.53 88888.00 2016-02-08 21:18:28.750 039 12558.23 31.05 54527.53 88888.00 2016-02-08 21:18:28.875 039 12558.23 31.02 54527.53 88888.00 2016-02-08 21:18:29.000 039 12558.27 31.05 54527.50 88888.00 2016-02-08 21:18:29.125 039 12558.27 31.02 54527.53 88888.00 2016-02-08 21:18:29.250 039 12558.25 31.02 54527.50 88888.00 2016-02-08 21:18:29.375 039 12558.30 31.02 54527.50 88888.00 2016-02-08 21:18:29.500 039 12558.23 31.02 54527.50 88888.00 2016-02-08 21:18:29.625 039 12558.23 31.02 54527.53 88888.00 2016-02-08 21:18:29.750 039 12558.23 31.02 54527.55 88888.00 2016-02-08 21:18:29.875 039 12558.30 31.02 54527.53 88888.00 2016-02-08 21:18:30.000 039 12558.33 31.02 54527.50 88888.00 2016-02-08 21:18:30.125 039 12558.38 31.02 54527.50 88888.00 2016-02-08 21:18:30.250 039 12558.35 31.02 54527.50 88888.00 2016-02-08 21:18:30.375 039 12558.35 31.02 54527.47 88888.00 2016-02-08 21:18:30.500 039 12558.30 31.02 54527.47 88888.00 2016-02-08 21:18:30.625 039 12558.25 31.05 54527.47 88888.00 2016-02-08 21:18:30.750 039 12558.23 31.05 54527.47 88888.00 2016-02-08 21:18:30.875 039 12558.27 31.02 54527.50 88888.00 2016-02-08 21:18:31.000 039 12558.23 31.00 54527.47 88888.00 2016-02-08 21:18:31.125 039 12558.17 31.00 54527.53 88888.00 2016-02-08 21:18:31.250 039 12558.20 31.02 54527.53 88888.00 2016-02-08 21:18:31.375 039 12558.25 31.02 54527.50 88888.00 2016-02-08 21:18:31.500 039 12558.23 31.00 54527.50 88888.00 2016-02-08 21:18:31.625 039 12558.20 30.95 54527.55 88888.00 2016-02-08 21:18:31.750 039 12558.20 30.98 54527.55 88888.00 2016-02-08 21:18:31.875 039 12558.25 31.00 54527.55 88888.00 2016-02-08 21:18:32.000 039 12558.30 30.98 54527.53 88888.00 2016-02-08 21:18:32.125 039 12558.35 31.00 54527.55 88888.00 2016-02-08 21:18:32.250 039 12558.30 31.00 54527.55 88888.00 2016-02-08 21:18:32.375 039 12558.35 30.98 54527.53 88888.00 2016-02-08 21:18:32.500 039 12558.40 30.98 54527.53 88888.00 2016-02-08 21:18:32.625 039 12558.38 30.95 54527.55 88888.00 2016-02-08 21:18:32.750 039 12558.35 30.93 54527.55 88888.00 2016-02-08 21:18:32.875 039 12558.38 30.95 54527.55 88888.00 2016-02-08 21:18:33.000 039 12558.38 30.98 54527.53 88888.00 2016-02-08 21:18:33.125 039 12558.30 30.93 54527.55 88888.00 2016-02-08 21:18:33.250 039 12558.30 30.93 54527.55 88888.00 2016-02-08 21:18:33.375 039 12558.35 30.95 54527.53 88888.00 2016-02-08 21:18:33.500 039 12558.38 30.93 54527.53 88888.00 2016-02-08 21:18:33.625 039 12558.33 30.93 54527.53 88888.00 2016-02-08 21:18:33.750 039 12558.33 30.90 54527.53 88888.00 2016-02-08 21:18:33.875 039 12558.35 30.90 54527.55 88888.00 2016-02-08 21:18:34.000 039 12558.35 30.90 54527.55 88888.00 2016-02-08 21:18:34.125 039 12558.33 30.93 54527.55 88888.00 2016-02-08 21:18:34.250 039 12558.25 30.90 54527.55 88888.00 2016-02-08 21:18:34.375 039 12558.30 30.90 54527.53 88888.00 2016-02-08 21:18:34.500 039 12558.33 30.93 54527.53 88888.00 2016-02-08 21:18:34.625 039 12558.25 30.93 54527.53 88888.00 2016-02-08 21:18:34.750 039 12558.25 30.90 54527.53 88888.00 2016-02-08 21:18:34.875 039 12558.27 30.90 54527.50 88888.00 2016-02-08 21:18:35.000 039 12558.27 30.88 54527.47 88888.00 2016-02-08 21:18:35.125 039 12558.27 30.88 54527.53 88888.00 2016-02-08 21:18:35.250 039 12558.27 30.88 54527.53 88888.00 2016-02-08 21:18:35.375 039 12558.33 30.88 54527.55 88888.00 2016-02-08 21:18:35.500 039 12558.33 30.88 54527.55 88888.00 2016-02-08 21:18:35.625 039 12558.27 30.88 54527.50 88888.00 2016-02-08 21:18:35.750 039 12558.27 30.85 54527.50 88888.00 2016-02-08 21:18:35.875 039 12558.25 30.85 54527.53 88888.00 2016-02-08 21:18:36.000 039 12558.33 30.85 54527.53 88888.00 2016-02-08 21:18:36.125 039 12558.40 30.88 54527.50 88888.00 2016-02-08 21:18:36.250 039 12558.33 30.85 54527.50 88888.00 2016-02-08 21:18:36.375 039 12558.27 30.85 54527.50 88888.00 2016-02-08 21:18:36.500 039 12558.23 30.85 54527.50 88888.00 2016-02-08 21:18:36.625 039 12558.20 30.85 54527.53 88888.00 2016-02-08 21:18:36.750 039 12558.33 30.85 54527.53 88888.00 2016-02-08 21:18:36.875 039 12558.40 30.88 54527.50 88888.00 2016-02-08 21:18:37.000 039 12558.40 30.88 54527.50 88888.00 2016-02-08 21:18:37.125 039 12558.33 30.82 54527.50 88888.00 2016-02-08 21:18:37.250 039 12558.30 30.77 54527.55 88888.00 2016-02-08 21:18:37.375 039 12558.38 30.85 54527.53 88888.00 2016-02-08 21:18:37.500 039 12558.38 30.85 54527.55 88888.00 2016-02-08 21:18:37.625 039 12558.35 30.82 54527.53 88888.00 2016-02-08 21:18:37.750 039 12558.40 30.82 54527.53 88888.00 2016-02-08 21:18:37.875 039 12558.42 30.82 54527.53 88888.00 2016-02-08 21:18:38.000 039 12558.40 30.82 54527.50 88888.00 2016-02-08 21:18:38.125 039 12558.35 30.82 54527.55 88888.00 2016-02-08 21:18:38.250 039 12558.27 30.82 54527.53 88888.00 2016-02-08 21:18:38.375 039 12558.30 30.85 54527.50 88888.00 2016-02-08 21:18:38.500 039 12558.38 30.82 54527.55 88888.00 2016-02-08 21:18:38.625 039 12558.42 30.82 54527.55 88888.00 2016-02-08 21:18:38.750 039 12558.42 30.82 54527.55 88888.00 2016-02-08 21:18:38.875 039 12558.33 30.82 54527.55 88888.00 2016-02-08 21:18:39.000 039 12558.38 30.80 54527.55 88888.00 2016-02-08 21:18:39.125 039 12558.40 30.80 54527.55 88888.00 2016-02-08 21:18:39.250 039 12558.33 30.75 54527.53 88888.00 2016-02-08 21:18:39.375 039 12558.27 30.77 54527.55 88888.00 2016-02-08 21:18:39.500 039 12558.33 30.80 54527.55 88888.00 2016-02-08 21:18:39.625 039 12558.38 30.82 54527.55 88888.00 2016-02-08 21:18:39.750 039 12558.35 30.80 54527.55 88888.00 2016-02-08 21:18:39.875 039 12558.33 30.77 54527.53 88888.00 2016-02-08 21:18:40.000 039 12558.33 30.77 54527.53 88888.00 2016-02-08 21:18:40.125 039 12558.33 30.77 54527.50 88888.00 2016-02-08 21:18:40.250 039 12558.30 30.77 54527.53 88888.00 2016-02-08 21:18:40.375 039 12558.33 30.77 54527.55 88888.00 2016-02-08 21:18:40.500 039 12558.33 30.75 54527.55 88888.00 2016-02-08 21:18:40.625 039 12558.35 30.77 54527.55 88888.00 2016-02-08 21:18:40.750 039 12558.33 30.77 54527.55 88888.00 2016-02-08 21:18:40.875 039 12558.30 30.75 54527.55 88888.00 2016-02-08 21:18:41.000 039 12558.30 30.73 54527.50 88888.00 2016-02-08 21:18:41.125 039 12558.27 30.73 54527.55 88888.00 2016-02-08 21:18:41.250 039 12558.30 30.73 54527.55 88888.00 2016-02-08 21:18:41.375 039 12558.27 30.75 54527.57 88888.00 2016-02-08 21:18:41.500 039 12558.27 30.75 54527.60 88888.00 2016-02-08 21:18:41.625 039 12558.25 30.77 54527.62 88888.00 2016-02-08 21:18:41.750 039 12558.25 30.75 54527.57 88888.00 2016-02-08 21:18:41.875 039 12558.27 30.73 54527.57 88888.00 2016-02-08 21:18:42.000 039 12558.30 30.73 54527.55 88888.00 2016-02-08 21:18:42.125 039 12558.25 30.73 54527.57 88888.00 2016-02-08 21:18:42.250 039 12558.27 30.73 54527.55 88888.00 2016-02-08 21:18:42.375 039 12558.25 30.75 54527.60 88888.00 2016-02-08 21:18:42.500 039 12558.25 30.77 54527.57 88888.00 2016-02-08 21:18:42.625 039 12558.30 30.75 54527.57 88888.00 2016-02-08 21:18:42.750 039 12558.35 30.73 54527.57 88888.00 2016-02-08 21:18:42.875 039 12558.33 30.73 54527.57 88888.00 2016-02-08 21:18:43.000 039 12558.35 30.73 54527.55 88888.00 2016-02-08 21:18:43.125 039 12558.40 30.73 54527.57 88888.00 2016-02-08 21:18:43.250 039 12558.42 30.70 54527.57 88888.00 2016-02-08 21:18:43.375 039 12558.40 30.73 54527.57 88888.00 2016-02-08 21:18:43.500 039 12558.35 30.70 54527.57 88888.00 2016-02-08 21:18:43.625 039 12558.33 30.70 54527.60 88888.00 2016-02-08 21:18:43.750 039 12558.35 30.73 54527.57 88888.00 2016-02-08 21:18:43.875 039 12558.40 30.73 54527.55 88888.00 2016-02-08 21:18:44.000 039 12558.38 30.73 54527.53 88888.00 2016-02-08 21:18:44.125 039 12558.33 30.70 54527.53 88888.00 2016-02-08 21:18:44.250 039 12558.23 30.70 54527.53 88888.00 2016-02-08 21:18:44.375 039 12558.20 30.73 54527.55 88888.00 2016-02-08 21:18:44.500 039 12558.25 30.73 54527.55 88888.00 2016-02-08 21:18:44.625 039 12558.27 30.73 54527.55 88888.00 2016-02-08 21:18:44.750 039 12558.30 30.75 54527.55 88888.00 2016-02-08 21:18:44.875 039 12558.33 30.70 54527.55 88888.00 2016-02-08 21:18:45.000 039 12558.30 30.70 54527.55 88888.00 2016-02-08 21:18:45.125 039 12558.27 30.70 54527.55 88888.00 2016-02-08 21:18:45.250 039 12558.27 30.73 54527.55 88888.00 2016-02-08 21:18:45.375 039 12558.27 30.70 54527.55 88888.00 2016-02-08 21:18:45.500 039 12558.27 30.73 54527.55 88888.00 2016-02-08 21:18:45.625 039 12558.20 30.73 54527.55 88888.00 2016-02-08 21:18:45.750 039 12558.23 30.73 54527.57 88888.00 2016-02-08 21:18:45.875 039 12558.25 30.73 54527.57 88888.00 2016-02-08 21:18:46.000 039 12558.33 30.68 54527.55 88888.00 2016-02-08 21:18:46.125 039 12558.33 30.68 54527.57 88888.00 2016-02-08 21:18:46.250 039 12558.35 30.70 54527.55 88888.00 2016-02-08 21:18:46.375 039 12558.27 30.70 54527.55 88888.00 2016-02-08 21:18:46.500 039 12558.27 30.70 54527.55 88888.00 2016-02-08 21:18:46.625 039 12558.25 30.70 54527.60 88888.00 2016-02-08 21:18:46.750 039 12558.30 30.73 54527.60 88888.00 2016-02-08 21:18:46.875 039 12558.40 30.73 54527.60 88888.00 2016-02-08 21:18:47.000 039 12558.42 30.73 54527.57 88888.00 2016-02-08 21:18:47.125 039 12558.35 30.70 54527.57 88888.00 2016-02-08 21:18:47.250 039 12558.25 30.70 54527.57 88888.00 2016-02-08 21:18:47.375 039 12558.33 30.70 54527.60 88888.00 2016-02-08 21:18:47.500 039 12558.35 30.70 54527.60 88888.00 2016-02-08 21:18:47.625 039 12558.30 30.68 54527.57 88888.00 2016-02-08 21:18:47.750 039 12558.25 30.65 54527.60 88888.00 2016-02-08 21:18:47.875 039 12558.23 30.70 54527.60 88888.00 2016-02-08 21:18:48.000 039 12558.25 30.70 54527.60 88888.00 2016-02-08 21:18:48.125 039 12558.27 30.70 54527.57 88888.00 2016-02-08 21:18:48.250 039 12558.25 30.70 54527.57 88888.00 2016-02-08 21:18:48.375 039 12558.20 30.70 54527.55 88888.00 2016-02-08 21:18:48.500 039 12558.23 30.73 54527.55 88888.00 2016-02-08 21:18:48.625 039 12558.23 30.70 54527.55 88888.00 2016-02-08 21:18:48.750 039 12558.23 30.68 54527.57 88888.00 2016-02-08 21:18:48.875 039 12558.25 30.68 54527.57 88888.00 2016-02-08 21:18:49.000 039 12558.23 30.62 54527.55 88888.00 2016-02-08 21:18:49.125 039 12558.27 30.68 54527.57 88888.00 2016-02-08 21:18:49.250 039 12558.25 30.65 54527.57 88888.00 2016-02-08 21:18:49.375 039 12558.23 30.68 54527.60 88888.00 2016-02-08 21:18:49.500 039 12558.20 30.68 54527.60 88888.00 2016-02-08 21:18:49.625 039 12558.20 30.68 54527.57 88888.00 2016-02-08 21:18:49.750 039 12558.20 30.68 54527.57 88888.00 2016-02-08 21:18:49.875 039 12558.20 30.65 54527.62 88888.00 2016-02-08 21:18:50.000 039 12558.23 30.65 54527.62 88888.00 2016-02-08 21:18:50.125 039 12558.20 30.68 54527.62 88888.00 2016-02-08 21:18:50.250 039 12558.20 30.68 54527.60 88888.00 2016-02-08 21:18:50.375 039 12558.25 30.68 54527.57 88888.00 2016-02-08 21:18:50.500 039 12558.25 30.65 54527.60 88888.00 2016-02-08 21:18:50.625 039 12558.23 30.68 54527.57 88888.00 2016-02-08 21:18:50.750 039 12558.20 30.70 54527.57 88888.00 2016-02-08 21:18:50.875 039 12558.23 30.68 54527.57 88888.00 2016-02-08 21:18:51.000 039 12558.25 30.65 54527.57 88888.00 2016-02-08 21:18:51.125 039 12558.27 30.65 54527.60 88888.00 2016-02-08 21:18:51.250 039 12558.27 30.62 54527.57 88888.00 2016-02-08 21:18:51.375 039 12558.27 30.65 54527.55 88888.00 2016-02-08 21:18:51.500 039 12558.23 30.65 54527.57 88888.00 2016-02-08 21:18:51.625 039 12558.17 30.65 54527.60 88888.00 2016-02-08 21:18:51.750 039 12558.15 30.65 54527.60 88888.00 2016-02-08 21:18:51.875 039 12558.15 30.62 54527.57 88888.00 2016-02-08 21:18:52.000 039 12558.17 30.60 54527.57 88888.00 2016-02-08 21:18:52.125 039 12558.17 30.65 54527.60 88888.00 2016-02-08 21:18:52.250 039 12558.15 30.62 54527.60 88888.00 2016-02-08 21:18:52.375 039 12558.23 30.65 54527.57 88888.00 2016-02-08 21:18:52.500 039 12558.25 30.62 54527.57 88888.00 2016-02-08 21:18:52.625 039 12558.20 30.60 54527.57 88888.00 2016-02-08 21:18:52.750 039 12558.20 30.62 54527.55 88888.00 2016-02-08 21:18:52.875 039 12558.20 30.62 54527.55 88888.00 2016-02-08 21:18:53.000 039 12558.20 30.60 54527.57 88888.00 2016-02-08 21:18:53.125 039 12558.20 30.62 54527.57 88888.00 2016-02-08 21:18:53.250 039 12558.23 30.57 54527.60 88888.00 2016-02-08 21:18:53.375 039 12558.23 30.62 54527.57 88888.00 2016-02-08 21:18:53.500 039 12558.25 30.68 54527.57 88888.00 2016-02-08 21:18:53.625 039 12558.27 30.65 54527.57 88888.00 2016-02-08 21:18:53.750 039 12558.25 30.62 54527.60 88888.00 2016-02-08 21:18:53.875 039 12558.20 30.60 54527.60 88888.00 2016-02-08 21:18:54.000 039 12558.20 30.60 54527.62 88888.00 2016-02-08 21:18:54.125 039 12558.20 30.60 54527.60 88888.00 2016-02-08 21:18:54.250 039 12558.15 30.60 54527.57 88888.00 2016-02-08 21:18:54.375 039 12558.17 30.60 54527.62 88888.00 2016-02-08 21:18:54.500 039 12558.20 30.57 54527.62 88888.00 2016-02-08 21:18:54.625 039 12558.23 30.60 54527.65 88888.00 2016-02-08 21:18:54.750 039 12558.20 30.60 54527.65 88888.00 2016-02-08 21:18:54.875 039 12558.15 30.57 54527.65 88888.00 2016-02-08 21:18:55.000 039 12558.12 30.57 54527.62 88888.00 2016-02-08 21:18:55.125 039 12558.10 30.57 54527.57 88888.00 2016-02-08 21:18:55.250 039 12558.08 30.52 54527.60 88888.00 2016-02-08 21:18:55.375 039 12558.12 30.55 54527.60 88888.00 2016-02-08 21:18:55.500 039 12558.12 30.55 54527.60 88888.00 2016-02-08 21:18:55.625 039 12558.15 30.57 54527.60 88888.00 2016-02-08 21:18:55.750 039 12558.15 30.57 54527.60 88888.00 2016-02-08 21:18:55.875 039 12558.10 30.55 54527.60 88888.00 2016-02-08 21:18:56.000 039 12558.10 30.55 54527.57 88888.00 2016-02-08 21:18:56.125 039 12558.12 30.55 54527.57 88888.00 2016-02-08 21:18:56.250 039 12558.10 30.55 54527.60 88888.00 2016-02-08 21:18:56.375 039 12558.10 30.52 54527.60 88888.00 2016-02-08 21:18:56.500 039 12558.10 30.52 54527.62 88888.00 2016-02-08 21:18:56.625 039 12558.12 30.55 54527.60 88888.00 2016-02-08 21:18:56.750 039 12558.10 30.55 54527.57 88888.00 2016-02-08 21:18:56.875 039 12558.08 30.50 54527.57 88888.00 2016-02-08 21:18:57.000 039 12558.05 30.50 54527.57 88888.00 2016-02-08 21:18:57.125 039 12558.10 30.52 54527.57 88888.00 2016-02-08 21:18:57.250 039 12558.05 30.50 54527.62 88888.00 2016-02-08 21:18:57.375 039 12558.08 30.52 54527.60 88888.00 2016-02-08 21:18:57.500 039 12558.05 30.52 54527.60 88888.00 2016-02-08 21:18:57.625 039 12558.12 30.50 54527.60 88888.00 2016-02-08 21:18:57.750 039 12558.20 30.50 54527.57 88888.00 2016-02-08 21:18:57.875 039 12558.17 30.55 54527.57 88888.00 2016-02-08 21:18:58.000 039 12558.12 30.57 54527.60 88888.00 2016-02-08 21:18:58.125 039 12558.15 30.55 54527.62 88888.00 2016-02-08 21:18:58.250 039 12558.17 30.55 54527.62 88888.00 2016-02-08 21:18:58.375 039 12558.17 30.52 54527.60 88888.00 2016-02-08 21:18:58.500 039 12558.08 30.50 54527.60 88888.00 2016-02-08 21:18:58.625 039 12558.08 30.48 54527.60 88888.00 2016-02-08 21:18:58.750 039 12558.10 30.50 54527.60 88888.00 2016-02-08 21:18:58.875 039 12558.10 30.52 54527.62 88888.00 2016-02-08 21:18:59.000 039 12558.02 30.52 54527.65 88888.00 2016-02-08 21:18:59.125 039 12558.00 30.52 54527.62 88888.00 2016-02-08 21:18:59.250 039 12558.08 30.55 54527.57 88888.00 2016-02-08 21:18:59.375 039 12558.17 30.55 54527.57 88888.00 2016-02-08 21:18:59.500 039 12558.20 30.52 54527.62 88888.00 2016-02-08 21:18:59.625 039 12558.17 30.50 54527.62 88888.00 2016-02-08 21:18:59.750 039 12558.17 30.50 54527.62 88888.00 2016-02-08 21:18:59.875 039 12558.17 30.52 54527.62 88888.00 2016-02-08 21:19:00.000 039 12558.12 30.52 54527.60 88888.00 2016-02-08 21:19:00.125 039 12558.15 30.52 54527.60 88888.00 2016-02-08 21:19:00.250 039 12558.15 30.50 54527.65 88888.00 2016-02-08 21:19:00.375 039 12558.15 30.50 54527.62 88888.00 2016-02-08 21:19:00.500 039 12558.12 30.52 54527.62 88888.00 2016-02-08 21:19:00.625 039 12558.10 30.55 54527.60 88888.00 2016-02-08 21:19:00.750 039 12558.12 30.52 54527.60 88888.00 2016-02-08 21:19:00.875 039 12558.17 30.50 54527.60 88888.00 2016-02-08 21:19:01.000 039 12558.23 30.52 54527.57 88888.00 2016-02-08 21:19:01.125 039 12558.25 30.50 54527.57 88888.00 2016-02-08 21:19:01.250 039 12558.17 30.45 54527.57 88888.00 2016-02-08 21:19:01.375 039 12558.17 30.48 54527.60 88888.00 2016-02-08 21:19:01.500 039 12558.17 30.50 54527.62 88888.00 2016-02-08 21:19:01.625 039 12558.20 30.50 54527.62 88888.00 2016-02-08 21:19:01.750 039 12558.20 30.52 54527.60 88888.00 2016-02-08 21:19:01.875 039 12558.15 30.50 54527.60 88888.00 2016-02-08 21:19:02.000 039 12558.10 30.50 54527.60 88888.00 2016-02-08 21:19:02.125 039 12558.12 30.48 54527.60 88888.00 2016-02-08 21:19:02.250 039 12558.08 30.48 54527.62 88888.00 2016-02-08 21:19:02.375 039 12558.10 30.50 54527.57 88888.00 2016-02-08 21:19:02.500 039 12558.17 30.48 54527.57 88888.00 2016-02-08 21:19:02.625 039 12558.17 30.48 54527.60 88888.00 2016-02-08 21:19:02.750 039 12558.15 30.48 54527.60 88888.00 2016-02-08 21:19:02.875 039 12558.08 30.45 54527.57 88888.00 2016-02-08 21:19:03.000 039 12558.08 30.45 54527.62 88888.00 2016-02-08 21:19:03.125 039 12558.12 30.45 54527.62 88888.00 2016-02-08 21:19:03.250 039 12558.08 30.43 54527.60 88888.00 2016-02-08 21:19:03.375 039 12558.08 30.45 54527.60 88888.00 2016-02-08 21:19:03.500 039 12558.08 30.45 54527.62 88888.00 2016-02-08 21:19:03.625 039 12558.10 30.45 54527.62 88888.00 2016-02-08 21:19:03.750 039 12558.12 30.45 54527.65 88888.00 2016-02-08 21:19:03.875 039 12558.15 30.45 54527.62 88888.00 2016-02-08 21:19:04.000 039 12558.10 30.45 54527.65 88888.00 2016-02-08 21:19:04.125 039 12558.08 30.45 54527.65 88888.00 2016-02-08 21:19:04.250 039 12558.12 30.43 54527.65 88888.00 2016-02-08 21:19:04.375 039 12558.12 30.48 54527.65 88888.00 2016-02-08 21:19:04.500 039 12558.05 30.48 54527.65 88888.00 2016-02-08 21:19:04.625 039 12558.10 30.50 54527.62 88888.00 2016-02-08 21:19:04.750 039 12558.12 30.50 54527.62 88888.00 2016-02-08 21:19:04.875 039 12558.10 30.48 54527.62 88888.00 2016-02-08 21:19:05.000 039 12558.05 30.45 54527.60 88888.00 2016-02-08 21:19:05.125 039 12558.02 30.45 54527.62 88888.00 2016-02-08 21:19:05.250 039 12558.02 30.45 54527.60 88888.00 2016-02-08 21:19:05.375 039 12558.12 30.48 54527.60 88888.00 2016-02-08 21:19:05.500 039 12558.12 30.48 54527.60 88888.00 2016-02-08 21:19:05.625 039 12558.10 30.45 54527.60 88888.00 2016-02-08 21:19:05.750 039 12558.05 30.45 54527.62 88888.00 2016-02-08 21:19:05.875 039 12557.92 30.45 54527.65 88888.00 2016-02-08 21:19:06.000 039 12557.90 30.45 54527.62 88888.00 2016-02-08 21:19:06.125 039 12557.95 30.48 54527.60 88888.00 2016-02-08 21:19:06.250 039 12557.95 30.48 54527.62 88888.00 2016-02-08 21:19:06.375 039 12557.92 30.45 54527.62 88888.00 2016-02-08 21:19:06.500 039 12557.98 30.45 54527.62 88888.00 2016-02-08 21:19:06.625 039 12558.02 30.48 54527.60 88888.00 2016-02-08 21:19:06.750 039 12557.98 30.48 54527.57 88888.00 2016-02-08 21:19:06.875 039 12557.95 30.50 54527.62 88888.00 2016-02-08 21:19:07.000 039 12558.00 30.50 54527.60 88888.00 2016-02-08 21:19:07.125 039 12558.00 30.48 54527.62 88888.00 2016-02-08 21:19:07.250 039 12558.02 30.45 54527.62 88888.00 2016-02-08 21:19:07.375 039 12558.02 30.48 54527.62 88888.00 2016-02-08 21:19:07.500 039 12558.05 30.45 54527.60 88888.00 2016-02-08 21:19:07.625 039 12558.02 30.48 54527.60 88888.00 2016-02-08 21:19:07.750 039 12558.02 30.45 54527.57 88888.00 2016-02-08 21:19:07.875 039 12558.02 30.48 54527.60 88888.00 2016-02-08 21:19:08.000 039 12558.02 30.45 54527.60 88888.00 2016-02-08 21:19:08.125 039 12558.00 30.45 54527.60 88888.00 2016-02-08 21:19:08.250 039 12557.95 30.45 54527.60 88888.00 2016-02-08 21:19:08.375 039 12557.95 30.45 54527.60 88888.00 2016-02-08 21:19:08.500 039 12558.00 30.45 54527.62 88888.00 2016-02-08 21:19:08.625 039 12558.05 30.45 54527.60 88888.00 2016-02-08 21:19:08.750 039 12558.02 30.48 54527.60 88888.00 2016-02-08 21:19:08.875 039 12557.98 30.45 54527.60 88888.00 2016-02-08 21:19:09.000 039 12558.05 30.45 54527.57 88888.00 2016-02-08 21:19:09.125 039 12558.08 30.43 54527.60 88888.00 2016-02-08 21:19:09.250 039 12558.00 30.40 54527.60 88888.00 2016-02-08 21:19:09.375 039 12558.02 30.43 54527.60 88888.00 2016-02-08 21:19:09.500 039 12558.00 30.43 54527.62 88888.00 2016-02-08 21:19:09.625 039 12558.02 30.40 54527.62 88888.00 2016-02-08 21:19:09.750 039 12558.00 30.43 54527.60 88888.00 2016-02-08 21:19:09.875 039 12558.00 30.43 54527.60 88888.00 2016-02-08 21:19:10.000 039 12558.02 30.43 54527.60 88888.00 2016-02-08 21:19:10.125 039 12558.05 30.43 54527.62 88888.00 2016-02-08 21:19:10.250 039 12558.05 30.43 54527.60 88888.00 2016-02-08 21:19:10.375 039 12558.02 30.40 54527.57 88888.00 2016-02-08 21:19:10.500 039 12558.02 30.40 54527.57 88888.00 2016-02-08 21:19:10.625 039 12558.05 30.40 54527.60 88888.00 2016-02-08 21:19:10.750 039 12558.00 30.45 54527.65 88888.00 2016-02-08 21:19:10.875 039 12558.00 30.45 54527.65 88888.00 2016-02-08 21:19:11.000 039 12558.00 30.43 54527.62 88888.00 2016-02-08 21:19:11.125 039 12558.02 30.43 54527.60 88888.00 2016-02-08 21:19:11.250 039 12557.98 30.43 54527.62 88888.00 2016-02-08 21:19:11.375 039 12558.05 30.43 54527.60 88888.00 2016-02-08 21:19:11.500 039 12558.00 30.43 54527.60 88888.00 2016-02-08 21:19:11.625 039 12557.95 30.40 54527.60 88888.00 2016-02-08 21:19:11.750 039 12557.98 30.40 54527.62 88888.00 2016-02-08 21:19:11.875 039 12557.95 30.38 54527.65 88888.00 2016-02-08 21:19:12.000 039 12557.88 30.35 54527.62 88888.00 2016-02-08 21:19:12.125 039 12557.90 30.38 54527.62 88888.00 2016-02-08 21:19:12.250 039 12558.00 30.38 54527.62 88888.00 2016-02-08 21:19:12.375 039 12558.08 30.40 54527.62 88888.00 2016-02-08 21:19:12.500 039 12558.05 30.40 54527.60 88888.00 2016-02-08 21:19:12.625 039 12558.05 30.40 54527.62 88888.00 2016-02-08 21:19:12.750 039 12558.05 30.38 54527.62 88888.00 2016-02-08 21:19:12.875 039 12558.02 30.40 54527.60 88888.00 2016-02-08 21:19:13.000 039 12558.00 30.40 54527.62 88888.00 2016-02-08 21:19:13.125 039 12558.02 30.38 54527.60 88888.00 2016-02-08 21:19:13.250 039 12558.00 30.38 54527.57 88888.00 2016-02-08 21:19:13.375 039 12558.02 30.40 54527.60 88888.00 2016-02-08 21:19:13.500 039 12558.02 30.40 54527.62 88888.00 2016-02-08 21:19:13.625 039 12558.02 30.40 54527.62 88888.00 2016-02-08 21:19:13.750 039 12558.05 30.38 54527.60 88888.00 2016-02-08 21:19:13.875 039 12558.08 30.32 54527.60 88888.00 2016-02-08 21:19:14.000 039 12558.08 30.35 54527.57 88888.00 2016-02-08 21:19:14.125 039 12558.02 30.35 54527.62 88888.00 2016-02-08 21:19:14.250 039 12558.02 30.32 54527.62 88888.00 2016-02-08 21:19:14.375 039 12558.05 30.38 54527.60 88888.00 2016-02-08 21:19:14.500 039 12558.05 30.38 54527.57 88888.00 2016-02-08 21:19:14.625 039 12558.05 30.38 54527.60 88888.00 2016-02-08 21:19:14.750 039 12558.02 30.38 54527.60 88888.00 2016-02-08 21:19:14.875 039 12558.02 30.38 54527.60 88888.00 2016-02-08 21:19:15.000 039 12558.05 30.40 54527.62 88888.00 2016-02-08 21:19:15.125 039 12557.98 30.43 54527.65 88888.00 2016-02-08 21:19:15.250 039 12557.92 30.38 54527.60 88888.00 2016-02-08 21:19:15.375 039 12557.90 30.40 54527.62 88888.00 2016-02-08 21:19:15.500 039 12557.95 30.40 54527.57 88888.00 2016-02-08 21:19:15.625 039 12557.98 30.40 54527.55 88888.00 2016-02-08 21:19:15.750 039 12558.00 30.43 54527.57 88888.00 2016-02-08 21:19:15.875 039 12558.00 30.40 54527.60 88888.00 2016-02-08 21:19:16.000 039 12558.00 30.40 54527.57 88888.00 2016-02-08 21:19:16.125 039 12558.00 30.38 54527.57 88888.00 2016-02-08 21:19:16.250 039 12558.02 30.40 54527.60 88888.00 2016-02-08 21:19:16.375 039 12558.08 30.40 54527.57 88888.00 2016-02-08 21:19:16.500 039 12558.02 30.43 54527.60 88888.00 2016-02-08 21:19:16.625 039 12558.00 30.43 54527.57 88888.00 2016-02-08 21:19:16.750 039 12557.92 30.40 54527.60 88888.00 2016-02-08 21:19:16.875 039 12557.83 30.43 54527.57 88888.00 2016-02-08 21:19:17.000 039 12557.85 30.43 54527.57 88888.00 2016-02-08 21:19:17.125 039 12557.95 30.40 54527.57 88888.00 2016-02-08 21:19:17.250 039 12558.08 30.40 54527.57 88888.00 2016-02-08 21:19:17.375 039 12558.02 30.40 54527.57 88888.00 2016-02-08 21:19:17.500 039 12557.98 30.43 54527.62 88888.00 2016-02-08 21:19:17.625 039 12558.00 30.43 54527.62 88888.00 2016-02-08 21:19:17.750 039 12558.05 30.43 54527.60 88888.00 2016-02-08 21:19:17.875 039 12557.98 30.38 54527.57 88888.00 2016-02-08 21:19:18.000 039 12557.98 30.40 54527.57 88888.00 2016-02-08 21:19:18.125 039 12557.98 30.43 54527.60 88888.00 2016-02-08 21:19:18.250 039 12557.98 30.38 54527.62 88888.00 2016-02-08 21:19:18.375 039 12558.00 30.40 54527.62 88888.00 2016-02-08 21:19:18.500 039 12558.02 30.40 54527.60 88888.00 2016-02-08 21:19:18.625 039 12558.00 30.43 54527.60 88888.00 2016-02-08 21:19:18.750 039 12558.00 30.40 54527.62 88888.00 2016-02-08 21:19:18.875 039 12558.02 30.40 54527.62 88888.00 2016-02-08 21:19:19.000 039 12558.00 30.40 54527.57 88888.00 2016-02-08 21:19:19.125 039 12557.98 30.40 54527.60 88888.00 2016-02-08 21:19:19.250 039 12557.98 30.43 54527.57 88888.00 2016-02-08 21:19:19.375 039 12558.05 30.45 54527.55 88888.00 2016-02-08 21:19:19.500 039 12558.02 30.40 54527.55 88888.00 2016-02-08 21:19:19.625 039 12558.02 30.40 54527.53 88888.00 2016-02-08 21:19:19.750 039 12558.02 30.43 54527.55 88888.00 2016-02-08 21:19:19.875 039 12557.98 30.45 54527.55 88888.00 2016-02-08 21:19:20.000 039 12558.00 30.45 54527.55 88888.00 2016-02-08 21:19:20.125 039 12558.00 30.45 54527.57 88888.00 2016-02-08 21:19:20.250 039 12558.05 30.43 54527.57 88888.00 2016-02-08 21:19:20.375 039 12557.98 30.43 54527.57 88888.00 2016-02-08 21:19:20.500 039 12557.92 30.45 54527.57 88888.00 2016-02-08 21:19:20.625 039 12557.92 30.45 54527.60 88888.00 2016-02-08 21:19:20.750 039 12557.95 30.45 54527.57 88888.00 2016-02-08 21:19:20.875 039 12557.95 30.43 54527.55 88888.00 2016-02-08 21:19:21.000 039 12557.95 30.40 54527.55 88888.00 2016-02-08 21:19:21.125 039 12557.90 30.43 54527.57 88888.00 2016-02-08 21:19:21.250 039 12557.85 30.45 54527.57 88888.00 2016-02-08 21:19:21.375 039 12557.85 30.43 54527.55 88888.00 2016-02-08 21:19:21.500 039 12557.95 30.45 54527.55 88888.00 2016-02-08 21:19:21.625 039 12558.00 30.48 54527.57 88888.00 2016-02-08 21:19:21.750 039 12557.92 30.45 54527.55 88888.00 2016-02-08 21:19:21.875 039 12557.95 30.43 54527.57 88888.00 2016-02-08 21:19:22.000 039 12557.92 30.45 54527.55 88888.00 2016-02-08 21:19:22.125 039 12557.95 30.45 54527.55 88888.00 2016-02-08 21:19:22.250 039 12558.00 30.45 54527.55 88888.00 2016-02-08 21:19:22.375 039 12558.02 30.45 54527.57 88888.00 2016-02-08 21:19:22.500 039 12557.95 30.48 54527.57 88888.00 2016-02-08 21:19:22.625 039 12557.92 30.48 54527.57 88888.00 2016-02-08 21:19:22.750 039 12558.00 30.48 54527.57 88888.00 2016-02-08 21:19:22.875 039 12558.05 30.50 54527.60 88888.00 2016-02-08 21:19:23.000 039 12558.02 30.50 54527.57 88888.00 2016-02-08 21:19:23.125 039 12558.05 30.45 54527.60 88888.00 2016-02-08 21:19:23.250 039 12557.95 30.45 54527.60 88888.00 2016-02-08 21:19:23.375 039 12557.95 30.48 54527.57 88888.00 2016-02-08 21:19:23.500 039 12557.98 30.50 54527.57 88888.00 2016-02-08 21:19:23.625 039 12557.98 30.48 54527.53 88888.00 2016-02-08 21:19:23.750 039 12557.95 30.48 54527.53 88888.00 2016-02-08 21:19:23.875 039 12558.00 30.48 54527.53 88888.00 2016-02-08 21:19:24.000 039 12558.02 30.48 54527.53 88888.00 2016-02-08 21:19:24.125 039 12558.02 30.48 54527.55 88888.00 2016-02-08 21:19:24.250 039 12557.98 30.48 54527.57 88888.00 2016-02-08 21:19:24.375 039 12557.95 30.50 54527.55 88888.00 2016-02-08 21:19:24.500 039 12557.88 30.50 54527.53 88888.00 2016-02-08 21:19:24.625 039 12557.83 30.50 54527.55 88888.00 2016-02-08 21:19:24.750 039 12557.88 30.50 54527.57 88888.00 2016-02-08 21:19:24.875 039 12557.83 30.45 54527.60 88888.00 2016-02-08 21:19:25.000 039 12557.77 30.48 54527.57 88888.00 2016-02-08 21:19:25.125 039 12557.77 30.52 54527.60 88888.00 2016-02-08 21:19:25.250 039 12557.85 30.52 54527.57 88888.00 2016-02-08 21:19:25.375 039 12557.95 30.52 54527.57 88888.00 2016-02-08 21:19:25.500 039 12557.98 30.52 54527.55 88888.00 2016-02-08 21:19:25.625 039 12557.92 30.55 54527.57 88888.00 2016-02-08 21:19:25.750 039 12557.90 30.55 54527.55 88888.00 2016-02-08 21:19:25.875 039 12557.95 30.52 54527.57 88888.00 2016-02-08 21:19:26.000 039 12557.95 30.52 54527.55 88888.00 2016-02-08 21:19:26.125 039 12557.80 30.52 54527.55 88888.00 2016-02-08 21:19:26.250 039 12557.75 30.50 54527.55 88888.00 2016-02-08 21:19:26.375 039 12557.77 30.52 54527.57 88888.00 2016-02-08 21:19:26.500 039 12557.80 30.55 54527.55 88888.00 2016-02-08 21:19:26.625 039 12557.77 30.55 54527.55 88888.00 2016-02-08 21:19:26.750 039 12557.77 30.57 54527.55 88888.00 2016-02-08 21:19:26.875 039 12557.75 30.57 54527.55 88888.00 2016-02-08 21:19:27.000 039 12557.77 30.57 54527.53 88888.00 2016-02-08 21:19:27.125 039 12557.77 30.55 54527.55 88888.00 2016-02-08 21:19:27.250 039 12557.83 30.55 54527.57 88888.00 2016-02-08 21:19:27.375 039 12557.83 30.55 54527.53 88888.00 2016-02-08 21:19:27.500 039 12557.85 30.52 54527.55 88888.00 2016-02-08 21:19:27.625 039 12557.88 30.52 54527.53 88888.00 2016-02-08 21:19:27.750 039 12557.88 30.52 54527.53 88888.00 2016-02-08 21:19:27.875 039 12557.85 30.55 54527.55 88888.00 2016-02-08 21:19:28.000 039 12557.83 30.57 54527.57 88888.00 2016-02-08 21:19:28.125 039 12557.77 30.57 54527.57 88888.00 2016-02-08 21:19:28.250 039 12557.83 30.52 54527.57 88888.00 2016-02-08 21:19:28.375 039 12557.85 30.52 54527.55 88888.00 2016-02-08 21:19:28.500 039 12557.77 30.55 54527.57 88888.00 2016-02-08 21:19:28.625 039 12557.80 30.55 54527.57 88888.00 2016-02-08 21:19:28.750 039 12557.80 30.55 54527.57 88888.00 2016-02-08 21:19:28.875 039 12557.80 30.57 54527.60 88888.00 2016-02-08 21:19:29.000 039 12557.75 30.57 54527.60 88888.00 2016-02-08 21:19:29.125 039 12557.77 30.55 54527.57 88888.00 2016-02-08 21:19:29.250 039 12557.83 30.55 54527.55 88888.00 2016-02-08 21:19:29.375 039 12557.80 30.55 54527.60 88888.00 2016-02-08 21:19:29.500 039 12557.75 30.57 54527.60 88888.00 2016-02-08 21:19:29.625 039 12557.75 30.57 54527.57 88888.00 2016-02-08 21:19:29.750 039 12557.75 30.55 54527.57 88888.00 2016-02-08 21:19:29.875 039 12557.75 30.52 54527.57 88888.00 2016-02-08 21:19:30.000 039 12557.75 30.52 54527.55 88888.00 2016-02-08 21:19:30.125 039 12557.80 30.52 54527.55 88888.00 2016-02-08 21:19:30.250 039 12557.75 30.50 54527.53 88888.00 2016-02-08 21:19:30.375 039 12557.73 30.52 54527.50 88888.00 2016-02-08 21:19:30.500 039 12557.75 30.55 54527.50 88888.00 2016-02-08 21:19:30.625 039 12557.80 30.55 54527.53 88888.00 2016-02-08 21:19:30.750 039 12557.80 30.57 54527.53 88888.00 2016-02-08 21:19:30.875 039 12557.77 30.57 54527.53 88888.00 2016-02-08 21:19:31.000 039 12557.75 30.57 54527.53 88888.00 2016-02-08 21:19:31.125 039 12557.77 30.55 54527.53 88888.00 2016-02-08 21:19:31.250 039 12557.75 30.55 54527.53 88888.00 2016-02-08 21:19:31.375 039 12557.77 30.60 54527.53 88888.00 2016-02-08 21:19:31.500 039 12557.73 30.60 54527.50 88888.00 2016-02-08 21:19:31.625 039 12557.77 30.55 54527.50 88888.00 2016-02-08 21:19:31.750 039 12557.77 30.57 54527.53 88888.00 2016-02-08 21:19:31.875 039 12557.77 30.57 54527.55 88888.00 2016-02-08 21:19:32.000 039 12557.80 30.57 54527.57 88888.00 2016-02-08 21:19:32.125 039 12557.88 30.57 54527.53 88888.00 2016-02-08 21:19:32.250 039 12557.85 30.55 54527.53 88888.00 2016-02-08 21:19:32.375 039 12557.80 30.57 54527.53 88888.00 2016-02-08 21:19:32.500 039 12557.80 30.60 54527.53 88888.00 2016-02-08 21:19:32.625 039 12557.80 30.60 54527.50 88888.00 2016-02-08 21:19:32.750 039 12557.83 30.62 54527.53 88888.00 2016-02-08 21:19:32.875 039 12557.77 30.62 54527.53 88888.00 2016-02-08 21:19:33.000 039 12557.80 30.60 54527.50 88888.00 2016-02-08 21:19:33.125 039 12557.83 30.57 54527.53 88888.00 2016-02-08 21:19:33.250 039 12557.75 30.55 54527.53 88888.00 2016-02-08 21:19:33.375 039 12557.70 30.55 54527.53 88888.00 2016-02-08 21:19:33.500 039 12557.75 30.52 54527.53 88888.00 2016-02-08 21:19:33.625 039 12557.85 30.55 54527.53 88888.00 2016-02-08 21:19:33.750 039 12557.95 30.52 54527.53 88888.00 2016-02-08 21:19:33.875 039 12557.85 30.52 54527.53 88888.00 2016-02-08 21:19:34.000 039 12557.80 30.55 54527.50 88888.00 2016-02-08 21:19:34.125 039 12557.83 30.55 54527.53 88888.00 2016-02-08 21:19:34.250 039 12557.83 30.55 54527.53 88888.00 2016-02-08 21:19:34.375 039 12557.80 30.52 54527.55 88888.00 2016-02-08 21:19:34.500 039 12557.73 30.55 54527.55 88888.00 2016-02-08 21:19:34.625 039 12557.80 30.52 54527.53 88888.00 2016-02-08 21:19:34.750 039 12557.80 30.55 54527.53 88888.00 2016-02-08 21:19:34.875 039 12557.77 30.55 54527.53 88888.00 2016-02-08 21:19:35.000 039 12557.73 30.55 54527.53 88888.00 2016-02-08 21:19:35.125 039 12557.67 30.55 54527.50 88888.00 2016-02-08 21:19:35.250 039 12557.67 30.57 54527.47 88888.00 2016-02-08 21:19:35.375 039 12557.73 30.55 54527.53 88888.00 2016-02-08 21:19:35.500 039 12557.80 30.57 54527.50 88888.00 2016-02-08 21:19:35.625 039 12557.73 30.60 54527.50 88888.00 2016-02-08 21:19:35.750 039 12557.67 30.60 54527.50 88888.00 2016-02-08 21:19:35.875 039 12557.70 30.57 54527.50 88888.00 2016-02-08 21:19:36.000 039 12557.67 30.55 54527.50 88888.00 2016-02-08 21:19:36.125 039 12557.65 30.55 54527.53 88888.00 2016-02-08 21:19:36.250 039 12557.73 30.52 54527.53 88888.00 2016-02-08 21:19:36.375 039 12557.75 30.52 54527.53 88888.00 2016-02-08 21:19:36.500 039 12557.75 30.55 54527.55 88888.00 2016-02-08 21:19:36.625 039 12557.75 30.60 54527.55 88888.00 2016-02-08 21:19:36.750 039 12557.85 30.55 54527.53 88888.00 2016-02-08 21:19:36.875 039 12557.85 30.52 54527.53 88888.00 2016-02-08 21:19:37.000 039 12557.75 30.52 54527.53 88888.00 2016-02-08 21:19:37.125 039 12557.70 30.52 54527.53 88888.00 2016-02-08 21:19:37.250 039 12557.67 30.52 54527.50 88888.00 2016-02-08 21:19:37.375 039 12557.70 30.52 54527.50 88888.00 2016-02-08 21:19:37.500 039 12557.70 30.55 54527.47 88888.00 2016-02-08 21:19:37.625 039 12557.75 30.57 54527.53 88888.00 2016-02-08 21:19:37.750 039 12557.75 30.55 54527.53 88888.00 2016-02-08 21:19:37.875 039 12557.73 30.60 54527.55 88888.00 2016-02-08 21:19:38.000 039 12557.70 30.57 54527.53 88888.00 2016-02-08 21:19:38.125 039 12557.70 30.60 54527.53 88888.00 2016-02-08 21:19:38.250 039 12557.67 30.60 54527.50 88888.00 2016-02-08 21:19:38.375 039 12557.67 30.60 54527.55 88888.00 2016-02-08 21:19:38.500 039 12557.65 30.60 54527.55 88888.00 2016-02-08 21:19:38.625 039 12557.62 30.62 54527.53 88888.00 2016-02-08 21:19:38.750 039 12557.67 30.57 54527.53 88888.00 2016-02-08 21:19:38.875 039 12557.75 30.55 54527.50 88888.00 2016-02-08 21:19:39.000 039 12557.80 30.55 54527.50 88888.00 2016-02-08 21:19:39.125 039 12557.73 30.55 54527.50 88888.00 2016-02-08 21:19:39.250 039 12557.70 30.52 54527.53 88888.00 2016-02-08 21:19:39.375 039 12557.75 30.55 54527.53 88888.00 2016-02-08 21:19:39.500 039 12557.73 30.57 54527.55 88888.00 2016-02-08 21:19:39.625 039 12557.73 30.55 54527.55 88888.00 2016-02-08 21:19:39.750 039 12557.70 30.55 54527.55 88888.00 2016-02-08 21:19:39.875 039 12557.65 30.57 54527.57 88888.00 2016-02-08 21:19:40.000 039 12557.65 30.57 54527.53 88888.00 2016-02-08 21:19:40.125 039 12557.67 30.57 54527.55 88888.00 2016-02-08 21:19:40.250 039 12557.70 30.55 54527.57 88888.00 2016-02-08 21:19:40.375 039 12557.65 30.55 54527.57 88888.00 2016-02-08 21:19:40.500 039 12557.67 30.57 54527.55 88888.00 2016-02-08 21:19:40.625 039 12557.73 30.57 54527.55 88888.00 2016-02-08 21:19:40.750 039 12557.70 30.60 54527.53 88888.00 2016-02-08 21:19:40.875 039 12557.70 30.57 54527.53 88888.00 2016-02-08 21:19:41.000 039 12557.67 30.57 54527.53 88888.00 2016-02-08 21:19:41.125 039 12557.67 30.57 54527.53 88888.00 2016-02-08 21:19:41.250 039 12557.70 30.57 54527.53 88888.00 2016-02-08 21:19:41.375 039 12557.75 30.57 54527.50 88888.00 2016-02-08 21:19:41.500 039 12557.75 30.57 54527.53 88888.00 2016-02-08 21:19:41.625 039 12557.67 30.60 54527.55 88888.00 2016-02-08 21:19:41.750 039 12557.67 30.57 54527.53 88888.00 2016-02-08 21:19:41.875 039 12557.67 30.57 54527.53 88888.00 2016-02-08 21:19:42.000 039 12557.73 30.55 54527.50 88888.00 2016-02-08 21:19:42.125 039 12557.67 30.52 54527.55 88888.00 2016-02-08 21:19:42.250 039 12557.62 30.57 54527.55 88888.00 2016-02-08 21:19:42.375 039 12557.70 30.60 54527.53 88888.00 2016-02-08 21:19:42.500 039 12557.70 30.57 54527.53 88888.00 2016-02-08 21:19:42.625 039 12557.67 30.57 54527.50 88888.00 2016-02-08 21:19:42.750 039 12557.62 30.55 54527.53 88888.00 2016-02-08 21:19:42.875 039 12557.58 30.55 54527.53 88888.00 2016-02-08 21:19:43.000 039 12557.60 30.52 54527.53 88888.00 2016-02-08 21:19:43.125 039 12557.62 30.50 54527.53 88888.00 2016-02-08 21:19:43.250 039 12557.65 30.50 54527.55 88888.00 2016-02-08 21:19:43.375 039 12557.62 30.52 54527.55 88888.00 2016-02-08 21:19:43.500 039 12557.60 30.55 54527.55 88888.00 2016-02-08 21:19:43.625 039 12557.62 30.50 54527.53 88888.00 2016-02-08 21:19:43.750 039 12557.65 30.50 54527.53 88888.00 2016-02-08 21:19:43.875 039 12557.73 30.50 54527.53 88888.00 2016-02-08 21:19:44.000 039 12557.73 30.50 54527.53 88888.00 2016-02-08 21:19:44.125 039 12557.67 30.50 54527.53 88888.00 2016-02-08 21:19:44.250 039 12557.65 30.50 54527.53 88888.00 2016-02-08 21:19:44.375 039 12557.67 30.55 54527.53 88888.00 2016-02-08 21:19:44.500 039 12557.73 30.52 54527.53 88888.00 2016-02-08 21:19:44.625 039 12557.67 30.50 54527.55 88888.00 2016-02-08 21:19:44.750 039 12557.65 30.48 54527.53 88888.00 2016-02-08 21:19:44.875 039 12557.65 30.48 54527.50 88888.00 2016-02-08 21:19:45.000 039 12557.67 30.50 54527.53 88888.00 2016-02-08 21:19:45.125 039 12557.65 30.52 54527.53 88888.00 2016-02-08 21:19:45.250 039 12557.65 30.50 54527.53 88888.00 2016-02-08 21:19:45.375 039 12557.67 30.52 54527.53 88888.00 2016-02-08 21:19:45.500 039 12557.67 30.52 54527.53 88888.00 2016-02-08 21:19:45.625 039 12557.70 30.50 54527.55 88888.00 2016-02-08 21:19:45.750 039 12557.67 30.52 54527.57 88888.00 2016-02-08 21:19:45.875 039 12557.65 30.52 54527.55 88888.00 2016-02-08 21:19:46.000 039 12557.62 30.52 54527.53 88888.00 2016-02-08 21:19:46.125 039 12557.60 30.52 54527.53 88888.00 2016-02-08 21:19:46.250 039 12557.58 30.50 54527.55 88888.00 2016-02-08 21:19:46.375 039 12557.65 30.50 54527.53 88888.00 2016-02-08 21:19:46.500 039 12557.65 30.50 54527.55 88888.00 2016-02-08 21:19:46.625 039 12557.62 30.50 54527.53 88888.00 2016-02-08 21:19:46.750 039 12557.62 30.48 54527.55 88888.00 2016-02-08 21:19:46.875 039 12557.60 30.50 54527.55 88888.00 2016-02-08 21:19:47.000 039 12557.58 30.52 54527.55 88888.00 2016-02-08 21:19:47.125 039 12557.62 30.50 54527.55 88888.00 2016-02-08 21:19:47.250 039 12557.60 30.45 54527.53 88888.00 2016-02-08 21:19:47.375 039 12557.58 30.43 54527.53 88888.00 2016-02-08 21:19:47.500 039 12557.60 30.45 54527.53 88888.00 2016-02-08 21:19:47.625 039 12557.70 30.48 54527.55 88888.00 2016-02-08 21:19:47.750 039 12557.70 30.45 54527.53 88888.00 2016-02-08 21:19:47.875 039 12557.60 30.45 54527.50 88888.00 2016-02-08 21:19:48.000 039 12557.55 30.45 54527.53 88888.00 2016-02-08 21:19:48.125 039 12557.62 30.45 54527.50 88888.00 2016-02-08 21:19:48.250 039 12557.65 30.48 54527.53 88888.00 2016-02-08 21:19:48.375 039 12557.60 30.48 54527.53 88888.00 2016-02-08 21:19:48.500 039 12557.60 30.48 54527.53 88888.00 2016-02-08 21:19:48.625 039 12557.62 30.50 54527.50 88888.00 2016-02-08 21:19:48.750 039 12557.65 30.48 54527.50 88888.00 2016-02-08 21:19:48.875 039 12557.70 30.45 54527.50 88888.00 2016-02-08 21:19:49.000 039 12557.70 30.45 54527.45 88888.00 2016-02-08 21:19:49.125 039 12557.62 30.48 54527.45 88888.00 2016-02-08 21:19:49.250 039 12557.65 30.48 54527.47 88888.00 2016-02-08 21:19:49.375 039 12557.65 30.45 54527.47 88888.00 2016-02-08 21:19:49.500 039 12557.65 30.45 54527.47 88888.00 2016-02-08 21:19:49.625 039 12557.65 30.48 54527.47 88888.00 2016-02-08 21:19:49.750 039 12557.65 30.50 54527.47 88888.00 2016-02-08 21:19:49.875 039 12557.65 30.48 54527.47 88888.00 2016-02-08 21:19:50.000 039 12557.62 30.45 54527.47 88888.00 2016-02-08 21:19:50.125 039 12557.65 30.45 54527.47 88888.00 2016-02-08 21:19:50.250 039 12557.65 30.45 54527.50 88888.00 2016-02-08 21:19:50.375 039 12557.67 30.45 54527.50 88888.00 2016-02-08 21:19:50.500 039 12557.73 30.45 54527.53 88888.00 2016-02-08 21:19:50.625 039 12557.73 30.48 54527.50 88888.00 2016-02-08 21:19:50.750 039 12557.65 30.48 54527.50 88888.00 2016-02-08 21:19:50.875 039 12557.65 30.48 54527.53 88888.00 2016-02-08 21:19:51.000 039 12557.62 30.45 54527.50 88888.00 2016-02-08 21:19:51.125 039 12557.52 30.48 54527.53 88888.00 2016-02-08 21:19:51.250 039 12557.50 30.48 54527.50 88888.00 2016-02-08 21:19:51.375 039 12557.55 30.50 54527.50 88888.00 2016-02-08 21:19:51.500 039 12557.58 30.48 54527.50 88888.00 2016-02-08 21:19:51.625 039 12557.60 30.45 54527.47 88888.00 2016-02-08 21:19:51.750 039 12557.62 30.45 54527.45 88888.00 2016-02-08 21:19:51.875 039 12557.65 30.45 54527.45 88888.00 2016-02-08 21:19:52.000 039 12557.62 30.43 54527.47 88888.00 2016-02-08 21:19:52.125 039 12557.62 30.43 54527.50 88888.00 2016-02-08 21:19:52.250 039 12557.62 30.43 54527.53 88888.00 2016-02-08 21:19:52.375 039 12557.62 30.43 54527.50 88888.00 2016-02-08 21:19:52.500 039 12557.62 30.43 54527.47 88888.00 2016-02-08 21:19:52.625 039 12557.62 30.43 54527.47 88888.00 2016-02-08 21:19:52.750 039 12557.65 30.43 54527.50 88888.00 2016-02-08 21:19:52.875 039 12557.60 30.40 54527.53 88888.00 2016-02-08 21:19:53.000 039 12557.62 30.43 54527.53 88888.00 2016-02-08 21:19:53.125 039 12557.65 30.43 54527.53 88888.00 2016-02-08 21:19:53.250 039 12557.62 30.45 54527.53 88888.00 2016-02-08 21:19:53.375 039 12557.62 30.45 54527.53 88888.00 2016-02-08 21:19:53.500 039 12557.62 30.45 54527.53 88888.00 2016-02-08 21:19:53.625 039 12557.62 30.43 54527.50 88888.00 2016-02-08 21:19:53.750 039 12557.62 30.45 54527.47 88888.00 2016-02-08 21:19:53.875 039 12557.60 30.43 54527.53 88888.00 2016-02-08 21:19:54.000 039 12557.58 30.43 54527.53 88888.00 2016-02-08 21:19:54.125 039 12557.58 30.40 54527.53 88888.00 2016-02-08 21:19:54.250 039 12557.55 30.40 54527.53 88888.00 2016-02-08 21:19:54.375 039 12557.60 30.45 54527.50 88888.00 2016-02-08 21:19:54.500 039 12557.60 30.45 54527.53 88888.00 2016-02-08 21:19:54.625 039 12557.60 30.43 54527.53 88888.00 2016-02-08 21:19:54.750 039 12557.58 30.45 54527.55 88888.00 2016-02-08 21:19:54.875 039 12557.58 30.45 54527.50 88888.00 2016-02-08 21:19:55.000 039 12557.58 30.43 54527.53 88888.00 2016-02-08 21:19:55.125 039 12557.58 30.43 54527.50 88888.00 2016-02-08 21:19:55.250 039 12557.52 30.45 54527.55 88888.00 2016-02-08 21:19:55.375 039 12557.52 30.45 54527.55 88888.00 2016-02-08 21:19:55.500 039 12557.52 30.48 54527.55 88888.00 2016-02-08 21:19:55.625 039 12557.62 30.45 54527.53 88888.00 2016-02-08 21:19:55.750 039 12557.65 30.45 54527.53 88888.00 2016-02-08 21:19:55.875 039 12557.67 30.48 54527.53 88888.00 2016-02-08 21:19:56.000 039 12557.60 30.45 54527.53 88888.00 2016-02-08 21:19:56.125 039 12557.55 30.40 54527.55 88888.00 2016-02-08 21:19:56.250 039 12557.52 30.45 54527.57 88888.00 2016-02-08 21:19:56.375 039 12557.55 30.45 54527.55 88888.00 2016-02-08 21:19:56.500 039 12557.58 30.43 54527.53 88888.00 2016-02-08 21:19:56.625 039 12557.58 30.43 54527.53 88888.00 2016-02-08 21:19:56.750 039 12557.58 30.48 54527.53 88888.00 2016-02-08 21:19:56.875 039 12557.52 30.48 54527.53 88888.00 2016-02-08 21:19:57.000 039 12557.52 30.48 54527.53 88888.00 2016-02-08 21:19:57.125 039 12557.55 30.45 54527.55 88888.00 2016-02-08 21:19:57.250 039 12557.52 30.45 54527.57 88888.00 2016-02-08 21:19:57.375 039 12557.52 30.45 54527.55 88888.00 2016-02-08 21:19:57.500 039 12557.52 30.48 54527.55 88888.00 2016-02-08 21:19:57.625 039 12557.52 30.48 54527.55 88888.00 2016-02-08 21:19:57.750 039 12557.52 30.45 54527.55 88888.00 2016-02-08 21:19:57.875 039 12557.52 30.48 54527.55 88888.00 2016-02-08 21:19:58.000 039 12557.45 30.48 54527.53 88888.00 2016-02-08 21:19:58.125 039 12557.45 30.48 54527.55 88888.00 2016-02-08 21:19:58.250 039 12557.50 30.50 54527.53 88888.00 2016-02-08 21:19:58.375 039 12557.52 30.48 54527.53 88888.00 2016-02-08 21:19:58.500 039 12557.50 30.50 54527.55 88888.00 2016-02-08 21:19:58.625 039 12557.45 30.48 54527.55 88888.00 2016-02-08 21:19:58.750 039 12557.45 30.50 54527.55 88888.00 2016-02-08 21:19:58.875 039 12557.48 30.48 54527.53 88888.00 2016-02-08 21:19:59.000 039 12557.45 30.50 54527.53 88888.00 2016-02-08 21:19:59.125 039 12557.42 30.50 54527.53 88888.00 2016-02-08 21:19:59.250 039 12557.42 30.50 54527.50 88888.00 2016-02-08 21:19:59.375 039 12557.50 30.52 54527.53 88888.00 2016-02-08 21:19:59.500 039 12557.48 30.52 54527.53 88888.00 2016-02-08 21:19:59.625 039 12557.42 30.50 54527.53 88888.00 2016-02-08 21:19:59.750 039 12557.45 30.52 54527.53 88888.00 2016-02-08 21:19:59.875 039 12557.45 30.52 54527.53 88888.00 2016-02-08 21:20:00.000 039 12557.42 30.52 54527.53 88888.00 2016-02-08 21:20:00.125 039 12557.52 30.52 54527.53 88888.00 2016-02-08 21:20:00.250 039 12557.50 30.52 54527.53 88888.00 2016-02-08 21:20:00.375 039 12557.50 30.52 54527.50 88888.00 2016-02-08 21:20:00.500 039 12557.48 30.52 54527.50 88888.00 2016-02-08 21:20:00.625 039 12557.48 30.52 54527.50 88888.00 2016-02-08 21:20:00.750 039 12557.45 30.57 54527.50 88888.00 2016-02-08 21:20:00.875 039 12557.40 30.57 54527.50 88888.00 2016-02-08 21:20:01.000 039 12557.40 30.55 54527.47 88888.00 2016-02-08 21:20:01.125 039 12557.38 30.55 54527.47 88888.00 2016-02-08 21:20:01.250 039 12557.33 30.55 54527.45 88888.00 2016-02-08 21:20:01.375 039 12557.33 30.57 54527.47 88888.00 2016-02-08 21:20:01.500 039 12557.35 30.60 54527.47 88888.00 2016-02-08 21:20:01.625 039 12557.35 30.60 54527.50 88888.00 2016-02-08 21:20:01.750 039 12557.40 30.57 54527.50 88888.00 2016-02-08 21:20:01.875 039 12557.38 30.57 54527.50 88888.00 2016-02-08 21:20:02.000 039 12557.40 30.57 54527.47 88888.00 2016-02-08 21:20:02.125 039 12557.40 30.62 54527.53 88888.00 2016-02-08 21:20:02.250 039 12557.40 30.57 54527.50 88888.00 2016-02-08 21:20:02.375 039 12557.42 30.57 54527.50 88888.00 2016-02-08 21:20:02.500 039 12557.38 30.62 54527.50 88888.00 2016-02-08 21:20:02.625 039 12557.30 30.65 54527.47 88888.00 2016-02-08 21:20:02.750 039 12557.27 30.65 54527.47 88888.00 2016-02-08 21:20:02.875 039 12557.35 30.65 54527.45 88888.00 2016-02-08 21:20:03.000 039 12557.38 30.65 54527.45 88888.00 2016-02-08 21:20:03.125 039 12557.35 30.65 54527.50 88888.00 2016-02-08 21:20:03.250 039 12557.27 30.62 54527.47 88888.00 2016-02-08 21:20:03.375 039 12557.30 30.62 54527.47 88888.00 2016-02-08 21:20:03.500 039 12557.35 30.62 54527.47 88888.00 2016-02-08 21:20:03.625 039 12557.35 30.62 54527.45 88888.00 2016-02-08 21:20:03.750 039 12557.35 30.62 54527.47 88888.00 2016-02-08 21:20:03.875 039 12557.35 30.62 54527.47 88888.00 2016-02-08 21:20:04.000 039 12557.33 30.62 54527.45 88888.00 2016-02-08 21:20:04.125 039 12557.30 30.65 54527.47 88888.00 2016-02-08 21:20:04.250 039 12557.23 30.65 54527.47 88888.00 2016-02-08 21:20:04.375 039 12557.27 30.68 54527.50 88888.00 2016-02-08 21:20:04.500 039 12557.33 30.68 54527.50 88888.00 2016-02-08 21:20:04.625 039 12557.30 30.68 54527.47 88888.00 2016-02-08 21:20:04.750 039 12557.27 30.65 54527.50 88888.00 2016-02-08 21:20:04.875 039 12557.27 30.65 54527.50 88888.00 2016-02-08 21:20:05.000 039 12557.30 30.68 54527.50 88888.00 2016-02-08 21:20:05.125 039 12557.25 30.70 54527.50 88888.00 2016-02-08 21:20:05.250 039 12557.25 30.68 54527.47 88888.00 2016-02-08 21:20:05.375 039 12557.27 30.68 54527.47 88888.00 2016-02-08 21:20:05.500 039 12557.27 30.68 54527.47 88888.00 2016-02-08 21:20:05.625 039 12557.25 30.70 54527.45 88888.00 2016-02-08 21:20:05.750 039 12557.30 30.70 54527.47 88888.00 2016-02-08 21:20:05.875 039 12557.27 30.73 54527.50 88888.00 2016-02-08 21:20:06.000 039 12557.33 30.68 54527.47 88888.00 2016-02-08 21:20:06.125 039 12557.25 30.68 54527.50 88888.00 2016-02-08 21:20:06.250 039 12557.17 30.68 54527.50 88888.00 2016-02-08 21:20:06.375 039 12557.20 30.70 54527.47 88888.00 2016-02-08 21:20:06.500 039 12557.20 30.70 54527.45 88888.00 2016-02-08 21:20:06.625 039 12557.23 30.70 54527.45 88888.00 2016-02-08 21:20:06.750 039 12557.25 30.70 54527.43 88888.00 2016-02-08 21:20:06.875 039 12557.25 30.68 54527.47 88888.00 2016-02-08 21:20:07.000 039 12557.23 30.70 54527.50 88888.00 2016-02-08 21:20:07.125 039 12557.25 30.70 54527.53 88888.00 2016-02-08 21:20:07.250 039 12557.30 30.65 54527.47 88888.00 2016-02-08 21:20:07.375 039 12557.27 30.68 54527.47 88888.00 2016-02-08 21:20:07.500 039 12557.25 30.68 54527.45 88888.00 2016-02-08 21:20:07.625 039 12557.20 30.65 54527.47 88888.00 2016-02-08 21:20:07.750 039 12557.30 30.65 54527.47 88888.00 2016-02-08 21:20:07.875 039 12557.25 30.68 54527.47 88888.00 2016-02-08 21:20:08.000 039 12557.17 30.65 54527.47 88888.00 2016-02-08 21:20:08.125 039 12557.20 30.68 54527.45 88888.00 2016-02-08 21:20:08.250 039 12557.27 30.70 54527.45 88888.00 2016-02-08 21:20:08.375 039 12557.25 30.73 54527.50 88888.00 2016-02-08 21:20:08.500 039 12557.25 30.73 54527.47 88888.00 2016-02-08 21:20:08.625 039 12557.30 30.73 54527.53 88888.00 2016-02-08 21:20:08.750 039 12557.25 30.70 54527.53 88888.00 2016-02-08 21:20:08.875 039 12557.20 30.68 54527.47 88888.00 2016-02-08 21:20:09.000 039 12557.20 30.65 54527.40 88888.00 2016-02-08 21:20:09.125 039 12557.27 30.68 54527.45 88888.00 2016-02-08 21:20:09.250 039 12557.27 30.68 54527.45 88888.00 2016-02-08 21:20:09.375 039 12557.25 30.68 54527.47 88888.00 2016-02-08 21:20:09.500 039 12557.23 30.68 54527.50 88888.00 2016-02-08 21:20:09.625 039 12557.20 30.68 54527.50 88888.00 2016-02-08 21:20:09.750 039 12557.27 30.70 54527.50 88888.00 2016-02-08 21:20:09.875 039 12557.30 30.65 54527.47 88888.00 2016-02-08 21:20:10.000 039 12557.23 30.65 54527.47 88888.00 2016-02-08 21:20:10.125 039 12557.23 30.68 54527.47 88888.00 2016-02-08 21:20:10.250 039 12557.17 30.65 54527.45 88888.00 2016-02-08 21:20:10.375 039 12557.20 30.65 54527.45 88888.00 2016-02-08 21:20:10.500 039 12557.23 30.65 54527.45 88888.00 2016-02-08 21:20:10.625 039 12557.15 30.65 54527.50 88888.00 2016-02-08 21:20:10.750 039 12557.10 30.65 54527.47 88888.00 2016-02-08 21:20:10.875 039 12557.17 30.68 54527.47 88888.00 2016-02-08 21:20:11.000 039 12557.23 30.65 54527.47 88888.00 2016-02-08 21:20:11.125 039 12557.23 30.65 54527.47 88888.00 2016-02-08 21:20:11.250 039 12557.12 30.62 54527.47 88888.00 2016-02-08 21:20:11.375 039 12557.10 30.65 54527.47 88888.00 2016-02-08 21:20:11.500 039 12557.12 30.62 54527.47 88888.00 2016-02-08 21:20:11.625 039 12557.15 30.65 54527.50 88888.00 2016-02-08 21:20:11.750 039 12557.23 30.68 54527.47 88888.00 2016-02-08 21:20:11.875 039 12557.20 30.65 54527.47 88888.00 2016-02-08 21:20:12.000 039 12557.08 30.65 54527.50 88888.00 2016-02-08 21:20:12.125 039 12557.12 30.62 54527.53 88888.00 2016-02-08 21:20:12.250 039 12557.20 30.62 54527.50 88888.00 2016-02-08 21:20:12.375 039 12557.17 30.62 54527.47 88888.00 2016-02-08 21:20:12.500 039 12557.17 30.65 54527.50 88888.00 2016-02-08 21:20:12.625 039 12557.20 30.62 54527.47 88888.00 2016-02-08 21:20:12.750 039 12557.15 30.62 54527.50 88888.00 2016-02-08 21:20:12.875 039 12557.12 30.62 54527.50 88888.00 2016-02-08 21:20:13.000 039 12557.17 30.65 54527.50 88888.00 2016-02-08 21:20:13.125 039 12557.20 30.65 54527.53 88888.00 2016-02-08 21:20:13.250 039 12557.15 30.62 54527.53 88888.00 2016-02-08 21:20:13.375 039 12557.17 30.62 54527.50 88888.00 2016-02-08 21:20:13.500 039 12557.15 30.60 54527.53 88888.00 2016-02-08 21:20:13.625 039 12557.10 30.57 54527.53 88888.00 2016-02-08 21:20:13.750 039 12557.23 30.60 54527.53 88888.00 2016-02-08 21:20:13.875 039 12557.23 30.62 54527.53 88888.00 2016-02-08 21:20:14.000 039 12557.17 30.62 54527.53 88888.00 2016-02-08 21:20:14.125 039 12557.17 30.62 54527.50 88888.00 2016-02-08 21:20:14.250 039 12557.15 30.60 54527.50 88888.00 2016-02-08 21:20:14.375 039 12557.15 30.62 54527.53 88888.00 2016-02-08 21:20:14.500 039 12557.17 30.57 54527.53 88888.00 2016-02-08 21:20:14.625 039 12557.12 30.55 54527.53 88888.00 2016-02-08 21:20:14.750 039 12557.10 30.57 54527.53 88888.00 2016-02-08 21:20:14.875 039 12557.10 30.57 54527.50 88888.00 2016-02-08 21:20:15.000 039 12557.08 30.57 54527.47 88888.00 2016-02-08 21:20:15.125 039 12557.08 30.57 54527.47 88888.00 2016-02-08 21:20:15.250 039 12557.15 30.55 54527.47 88888.00 2016-02-08 21:20:15.375 039 12557.20 30.55 54527.50 88888.00 2016-02-08 21:20:15.500 039 12557.17 30.55 54527.47 88888.00 2016-02-08 21:20:15.625 039 12557.12 30.55 54527.47 88888.00 2016-02-08 21:20:15.750 039 12557.08 30.55 54527.50 88888.00 2016-02-08 21:20:15.875 039 12557.02 30.57 54527.47 88888.00 2016-02-08 21:20:16.000 039 12557.02 30.55 54527.47 88888.00 2016-02-08 21:20:16.125 039 12557.05 30.52 54527.53 88888.00 2016-02-08 21:20:16.250 039 12557.02 30.55 54527.53 88888.00 2016-02-08 21:20:16.375 039 12557.05 30.55 54527.50 88888.00 2016-02-08 21:20:16.500 039 12557.02 30.57 54527.47 88888.00 2016-02-08 21:20:16.625 039 12556.98 30.55 54527.47 88888.00 2016-02-08 21:20:16.750 039 12556.98 30.48 54527.50 88888.00 2016-02-08 21:20:16.875 039 12557.02 30.50 54527.50 88888.00 2016-02-08 21:20:17.000 039 12557.05 30.52 54527.53 88888.00 2016-02-08 21:20:17.125 039 12557.05 30.55 54527.55 88888.00 2016-02-08 21:20:17.250 039 12556.92 30.57 54527.55 88888.00 2016-02-08 21:20:17.375 039 12556.98 30.55 54527.50 88888.00 2016-02-08 21:20:17.500 039 12557.08 30.55 54527.50 88888.00 2016-02-08 21:20:17.625 039 12557.08 30.52 54527.50 88888.00 2016-02-08 21:20:17.750 039 12556.98 30.55 54527.47 88888.00 2016-02-08 21:20:17.875 039 12556.95 30.55 54527.50 88888.00 2016-02-08 21:20:18.000 039 12556.98 30.55 54527.50 88888.00 2016-02-08 21:20:18.125 039 12557.00 30.55 54527.50 88888.00 2016-02-08 21:20:18.250 039 12557.00 30.55 54527.47 88888.00 2016-02-08 21:20:18.375 039 12556.98 30.55 54527.47 88888.00 2016-02-08 21:20:18.500 039 12556.98 30.57 54527.50 88888.00 2016-02-08 21:20:18.625 039 12557.00 30.55 54527.47 88888.00 2016-02-08 21:20:18.750 039 12557.00 30.57 54527.53 88888.00 2016-02-08 21:20:18.875 039 12557.02 30.60 54527.53 88888.00 2016-02-08 21:20:19.000 039 12557.00 30.60 54527.47 88888.00 2016-02-08 21:20:19.125 039 12556.98 30.55 54527.47 88888.00 2016-02-08 21:20:19.250 039 12556.92 30.55 54527.50 88888.00 2016-02-08 21:20:19.375 039 12556.95 30.57 54527.50 88888.00 2016-02-08 21:20:19.500 039 12556.95 30.57 54527.50 88888.00 2016-02-08 21:20:19.625 039 12556.98 30.57 54527.50 88888.00 2016-02-08 21:20:19.750 039 12557.00 30.62 54527.50 88888.00 2016-02-08 21:20:19.875 039 12557.00 30.62 54527.50 88888.00 2016-02-08 21:20:20.000 039 12556.92 30.57 54527.47 88888.00 2016-02-08 21:20:20.125 039 12556.90 30.60 54527.47 88888.00 2016-02-08 21:20:20.250 039 12556.92 30.57 54527.47 88888.00 2016-02-08 21:20:20.375 039 12556.92 30.55 54527.47 88888.00 2016-02-08 21:20:20.500 039 12556.92 30.57 54527.50 88888.00 2016-02-08 21:20:20.625 039 12556.92 30.55 54527.50 88888.00 2016-02-08 21:20:20.750 039 12556.98 30.57 54527.50 88888.00 2016-02-08 21:20:20.875 039 12556.98 30.60 54527.47 88888.00 2016-02-08 21:20:21.000 039 12556.90 30.57 54527.47 88888.00 2016-02-08 21:20:21.125 039 12556.85 30.60 54527.50 88888.00 2016-02-08 21:20:21.250 039 12556.85 30.60 54527.53 88888.00 2016-02-08 21:20:21.375 039 12556.85 30.60 54527.50 88888.00 2016-02-08 21:20:21.500 039 12556.83 30.62 54527.50 88888.00 2016-02-08 21:20:21.625 039 12556.80 30.62 54527.53 88888.00 2016-02-08 21:20:21.750 039 12556.88 30.60 54527.50 88888.00 2016-02-08 21:20:21.875 039 12556.90 30.62 54527.47 88888.00 2016-02-08 21:20:22.000 039 12556.85 30.65 54527.45 88888.00 2016-02-08 21:20:22.125 039 12556.83 30.65 54527.47 88888.00 2016-02-08 21:20:22.250 039 12556.83 30.60 54527.47 88888.00 2016-02-08 21:20:22.375 039 12556.90 30.62 54527.47 88888.00 2016-02-08 21:20:22.500 039 12556.95 30.62 54527.50 88888.00 2016-02-08 21:20:22.625 039 12556.92 30.60 54527.53 88888.00 2016-02-08 21:20:22.750 039 12556.92 30.57 54527.53 88888.00 2016-02-08 21:20:22.875 039 12556.88 30.60 54527.53 88888.00 2016-02-08 21:20:23.000 039 12556.88 30.60 54527.53 88888.00 2016-02-08 21:20:23.125 039 12556.90 30.65 54527.55 88888.00 2016-02-08 21:20:23.250 039 12556.92 30.60 54527.53 88888.00 2016-02-08 21:20:23.375 039 12556.95 30.60 54527.47 88888.00 2016-02-08 21:20:23.500 039 12556.90 30.62 54527.47 88888.00 2016-02-08 21:20:23.625 039 12556.88 30.62 54527.45 88888.00 2016-02-08 21:20:23.750 039 12556.88 30.62 54527.47 88888.00 2016-02-08 21:20:23.875 039 12556.88 30.60 54527.47 88888.00 2016-02-08 21:20:24.000 039 12556.88 30.60 54527.47 88888.00 2016-02-08 21:20:24.125 039 12556.88 30.65 54527.47 88888.00 2016-02-08 21:20:24.250 039 12556.85 30.65 54527.47 88888.00 2016-02-08 21:20:24.375 039 12556.80 30.65 54527.47 88888.00 2016-02-08 21:20:24.500 039 12556.75 30.65 54527.47 88888.00 2016-02-08 21:20:24.625 039 12556.77 30.62 54527.47 88888.00 2016-02-08 21:20:24.750 039 12556.77 30.62 54527.45 88888.00 2016-02-08 21:20:24.875 039 12556.77 30.60 54527.45 88888.00 2016-02-08 21:20:25.000 039 12556.77 30.62 54527.45 88888.00 2016-02-08 21:20:25.125 039 12556.77 30.62 54527.47 88888.00 2016-02-08 21:20:25.250 039 12556.77 30.62 54527.47 88888.00 2016-02-08 21:20:25.375 039 12556.85 30.62 54527.47 88888.00 2016-02-08 21:20:25.500 039 12556.80 30.62 54527.47 88888.00 2016-02-08 21:20:25.625 039 12556.77 30.62 54527.47 88888.00 2016-02-08 21:20:25.750 039 12556.88 30.62 54527.50 88888.00 2016-02-08 21:20:25.875 039 12556.85 30.62 54527.50 88888.00 2016-02-08 21:20:26.000 039 12556.83 30.65 54527.47 88888.00 2016-02-08 21:20:26.125 039 12556.83 30.65 54527.50 88888.00 2016-02-08 21:20:26.250 039 12556.80 30.65 54527.47 88888.00 2016-02-08 21:20:26.375 039 12556.80 30.62 54527.50 88888.00 2016-02-08 21:20:26.500 039 12556.83 30.62 54527.53 88888.00 2016-02-08 21:20:26.625 039 12556.83 30.65 54527.50 88888.00 2016-02-08 21:20:26.750 039 12556.85 30.65 54527.50 88888.00 2016-02-08 21:20:26.875 039 12556.85 30.65 54527.50 88888.00 2016-02-08 21:20:27.000 039 12556.75 30.65 54527.47 88888.00 2016-02-08 21:20:27.125 039 12556.67 30.65 54527.50 88888.00 2016-02-08 21:20:27.250 039 12556.62 30.62 54527.50 88888.00 2016-02-08 21:20:27.375 039 12556.67 30.65 54527.53 88888.00 2016-02-08 21:20:27.500 039 12556.77 30.68 54527.53 88888.00 2016-02-08 21:20:27.625 039 12556.80 30.68 54527.50 88888.00 2016-02-08 21:20:27.750 039 12556.75 30.68 54527.50 88888.00 2016-02-08 21:20:27.875 039 12556.70 30.68 54527.47 88888.00 2016-02-08 21:20:28.000 039 12556.70 30.68 54527.47 88888.00 2016-02-08 21:20:28.125 039 12556.73 30.68 54527.50 88888.00 2016-02-08 21:20:28.250 039 12556.73 30.65 54527.53 88888.00 2016-02-08 21:20:28.375 039 12556.80 30.65 54527.50 88888.00 2016-02-08 21:20:28.500 039 12556.85 30.62 54527.50 88888.00 2016-02-08 21:20:28.625 039 12556.77 30.70 54527.47 88888.00 2016-02-08 21:20:28.750 039 12556.67 30.70 54527.50 88888.00 2016-02-08 21:20:28.875 039 12556.65 30.68 54527.47 88888.00 2016-02-08 21:20:29.000 039 12556.67 30.68 54527.47 88888.00 2016-02-08 21:20:29.125 039 12556.67 30.65 54527.53 88888.00 2016-02-08 21:20:29.250 039 12556.67 30.65 54527.50 88888.00 2016-02-08 21:20:29.375 039 12556.73 30.68 54527.47 88888.00 2016-02-08 21:20:29.500 039 12556.65 30.68 54527.50 88888.00 2016-02-08 21:20:29.625 039 12556.60 30.73 54527.55 88888.00 2016-02-08 21:20:29.750 039 12556.60 30.73 54527.53 88888.00 2016-02-08 21:20:29.875 039 12556.70 30.73 54527.53 88888.00 2016-02-08 21:20:30.000 039 12556.77 30.73 54527.47 88888.00 2016-02-08 21:20:30.125 039 12556.80 30.70 54527.50 88888.00 2016-02-08 21:20:30.250 039 12556.77 30.68 54527.50 88888.00 2016-02-08 21:20:30.375 039 12556.73 30.70 54527.53 88888.00 2016-02-08 21:20:30.500 039 12556.70 30.70 54527.50 88888.00 2016-02-08 21:20:30.625 039 12556.73 30.70 54527.50 88888.00 2016-02-08 21:20:30.750 039 12556.75 30.70 54527.47 88888.00 2016-02-08 21:20:30.875 039 12556.75 30.68 54527.45 88888.00 2016-02-08 21:20:31.000 039 12556.70 30.68 54527.40 88888.00 2016-02-08 21:20:31.125 039 12556.67 30.65 54527.43 88888.00 2016-02-08 21:20:31.250 039 12556.67 30.62 54527.43 88888.00 2016-02-08 21:20:31.375 039 12556.73 30.62 54527.43 88888.00 2016-02-08 21:20:31.500 039 12556.70 30.65 54527.43 88888.00 2016-02-08 21:20:31.625 039 12556.75 30.65 54527.45 88888.00 2016-02-08 21:20:31.750 039 12556.75 30.68 54527.45 88888.00 2016-02-08 21:20:31.875 039 12556.67 30.70 54527.45 88888.00 2016-02-08 21:20:32.000 039 12556.62 30.70 54527.45 88888.00 2016-02-08 21:20:32.125 039 12556.60 30.68 54527.50 88888.00 2016-02-08 21:20:32.250 039 12556.62 30.65 54527.47 88888.00 2016-02-08 21:20:32.375 039 12556.67 30.65 54527.45 88888.00 2016-02-08 21:20:32.500 039 12556.70 30.65 54527.47 88888.00 2016-02-08 21:20:32.625 039 12556.65 30.68 54527.47 88888.00 2016-02-08 21:20:32.750 039 12556.62 30.65 54527.45 88888.00 2016-02-08 21:20:32.875 039 12556.62 30.65 54527.45 88888.00 2016-02-08 21:20:33.000 039 12556.65 30.65 54527.45 88888.00 2016-02-08 21:20:33.125 039 12556.70 30.70 54527.45 88888.00 2016-02-08 21:20:33.250 039 12556.67 30.65 54527.45 88888.00 2016-02-08 21:20:33.375 039 12556.65 30.62 54527.45 88888.00 2016-02-08 21:20:33.500 039 12556.65 30.65 54527.45 88888.00 2016-02-08 21:20:33.625 039 12556.67 30.65 54527.45 88888.00 2016-02-08 21:20:33.750 039 12556.70 30.68 54527.43 88888.00 2016-02-08 21:20:33.875 039 12556.73 30.68 54527.45 88888.00 2016-02-08 21:20:34.000 039 12556.65 30.65 54527.43 88888.00 2016-02-08 21:20:34.125 039 12556.62 30.65 54527.45 88888.00 2016-02-08 21:20:34.250 039 12556.65 30.65 54527.47 88888.00 2016-02-08 21:20:34.375 039 12556.62 30.65 54527.45 88888.00 2016-02-08 21:20:34.500 039 12556.62 30.62 54527.47 88888.00 2016-02-08 21:20:34.625 039 12556.62 30.62 54527.45 88888.00 2016-02-08 21:20:34.750 039 12556.65 30.65 54527.43 88888.00 2016-02-08 21:20:34.875 039 12556.60 30.65 54527.43 88888.00 2016-02-08 21:20:35.000 039 12556.67 30.65 54527.43 88888.00 2016-02-08 21:20:35.125 039 12556.70 30.62 54527.45 88888.00 2016-02-08 21:20:35.250 039 12556.65 30.60 54527.47 88888.00 2016-02-08 21:20:35.375 039 12556.62 30.62 54527.45 88888.00 2016-02-08 21:20:35.500 039 12556.60 30.62 54527.45 88888.00 2016-02-08 21:20:35.625 039 12556.62 30.65 54527.45 88888.00 2016-02-08 21:20:35.750 039 12556.62 30.68 54527.47 88888.00 2016-02-08 21:20:35.875 039 12556.62 30.68 54527.47 88888.00 2016-02-08 21:20:36.000 039 12556.60 30.62 54527.47 88888.00 2016-02-08 21:20:36.125 039 12556.55 30.62 54527.50 88888.00 2016-02-08 21:20:36.250 039 12556.52 30.65 54527.50 88888.00 2016-02-08 21:20:36.375 039 12556.50 30.62 54527.47 88888.00 2016-02-08 21:20:36.500 039 12556.58 30.68 54527.47 88888.00 2016-02-08 21:20:36.625 039 12556.55 30.65 54527.45 88888.00 2016-02-08 21:20:36.750 039 12556.52 30.60 54527.43 88888.00 2016-02-08 21:20:36.875 039 12556.58 30.60 54527.43 88888.00 2016-02-08 21:20:37.000 039 12556.65 30.62 54527.43 88888.00 2016-02-08 21:20:37.125 039 12556.65 30.62 54527.47 88888.00 2016-02-08 21:20:37.250 039 12556.60 30.60 54527.47 88888.00 2016-02-08 21:20:37.375 039 12556.58 30.62 54527.45 88888.00 2016-02-08 21:20:37.500 039 12556.55 30.62 54527.47 88888.00 2016-02-08 21:20:37.625 039 12556.58 30.62 54527.50 88888.00 2016-02-08 21:20:37.750 039 12556.60 30.65 54527.50 88888.00 2016-02-08 21:20:37.875 039 12556.52 30.65 54527.47 88888.00 2016-02-08 21:20:38.000 039 12556.52 30.65 54527.47 88888.00 2016-02-08 21:20:38.125 039 12556.50 30.62 54527.47 88888.00 2016-02-08 21:20:38.250 039 12556.52 30.62 54527.45 88888.00 2016-02-08 21:20:38.375 039 12556.55 30.62 54527.47 88888.00 2016-02-08 21:20:38.500 039 12556.55 30.62 54527.47 88888.00 2016-02-08 21:20:38.625 039 12556.52 30.62 54527.47 88888.00 2016-02-08 21:20:38.750 039 12556.52 30.62 54527.47 88888.00 2016-02-08 21:20:38.875 039 12556.48 30.62 54527.47 88888.00 2016-02-08 21:20:39.000 039 12556.45 30.60 54527.45 88888.00 2016-02-08 21:20:39.125 039 12556.45 30.62 54527.45 88888.00 2016-02-08 21:20:39.250 039 12556.45 30.60 54527.45 88888.00 2016-02-08 21:20:39.375 039 12556.42 30.60 54527.43 88888.00 2016-02-08 21:20:39.500 039 12556.40 30.57 54527.43 88888.00 2016-02-08 21:20:39.625 039 12556.40 30.57 54527.45 88888.00 2016-02-08 21:20:39.750 039 12556.48 30.60 54527.45 88888.00 2016-02-08 21:20:39.875 039 12556.58 30.62 54527.47 88888.00 2016-02-08 21:20:40.000 039 12556.55 30.65 54527.47 88888.00 2016-02-08 21:20:40.125 039 12556.58 30.65 54527.45 88888.00 2016-02-08 21:20:40.250 039 12556.50 30.65 54527.47 88888.00 2016-02-08 21:20:40.375 039 12556.50 30.65 54527.45 88888.00 2016-02-08 21:20:40.500 039 12556.50 30.68 54527.45 88888.00 2016-02-08 21:20:40.625 039 12556.50 30.65 54527.45 88888.00 2016-02-08 21:20:40.750 039 12556.52 30.65 54527.45 88888.00 2016-02-08 21:20:40.875 039 12556.52 30.62 54527.47 88888.00 2016-02-08 21:20:41.000 039 12556.50 30.62 54527.45 88888.00 2016-02-08 21:20:41.125 039 12556.50 30.60 54527.47 88888.00 2016-02-08 21:20:41.250 039 12556.50 30.62 54527.45 88888.00 2016-02-08 21:20:41.375 039 12556.55 30.65 54527.45 88888.00 2016-02-08 21:20:41.500 039 12556.55 30.68 54527.47 88888.00 2016-02-08 21:20:41.625 039 12556.50 30.68 54527.47 88888.00 2016-02-08 21:20:41.750 039 12556.52 30.65 54527.45 88888.00 2016-02-08 21:20:41.875 039 12556.50 30.65 54527.45 88888.00 2016-02-08 21:20:42.000 039 12556.48 30.68 54527.45 88888.00 2016-02-08 21:20:42.125 039 12556.45 30.65 54527.45 88888.00 2016-02-08 21:20:42.250 039 12556.45 30.62 54527.47 88888.00 2016-02-08 21:20:42.375 039 12556.50 30.65 54527.47 88888.00 2016-02-08 21:20:42.500 039 12556.50 30.65 54527.47 88888.00 2016-02-08 21:20:42.625 039 12556.45 30.65 54527.47 88888.00 2016-02-08 21:20:42.750 039 12556.45 30.65 54527.45 88888.00 2016-02-08 21:20:42.875 039 12556.48 30.65 54527.45 88888.00 2016-02-08 21:20:43.000 039 12556.50 30.68 54527.45 88888.00 2016-02-08 21:20:43.125 039 12556.48 30.68 54527.45 88888.00 2016-02-08 21:20:43.250 039 12556.45 30.62 54527.47 88888.00 2016-02-08 21:20:43.375 039 12556.48 30.62 54527.45 88888.00 2016-02-08 21:20:43.500 039 12556.45 30.62 54527.45 88888.00 2016-02-08 21:20:43.625 039 12556.42 30.65 54527.45 88888.00 2016-02-08 21:20:43.750 039 12556.38 30.68 54527.45 88888.00 2016-02-08 21:20:43.875 039 12556.40 30.65 54527.47 88888.00 2016-02-08 21:20:44.000 039 12556.42 30.65 54527.45 88888.00 2016-02-08 21:20:44.125 039 12556.42 30.62 54527.45 88888.00 2016-02-08 21:20:44.250 039 12556.45 30.65 54527.45 88888.00 2016-02-08 21:20:44.375 039 12556.48 30.65 54527.45 88888.00 2016-02-08 21:20:44.500 039 12556.45 30.68 54527.43 88888.00 2016-02-08 21:20:44.625 039 12556.48 30.68 54527.43 88888.00 2016-02-08 21:20:44.750 039 12556.42 30.65 54527.40 88888.00 2016-02-08 21:20:44.875 039 12556.33 30.65 54527.43 88888.00 2016-02-08 21:20:45.000 039 12556.38 30.65 54527.45 88888.00 2016-02-08 21:20:45.125 039 12556.42 30.65 54527.45 88888.00 2016-02-08 21:20:45.250 039 12556.40 30.62 54527.43 88888.00 2016-02-08 21:20:45.375 039 12556.40 30.60 54527.45 88888.00 2016-02-08 21:20:45.500 039 12556.35 30.60 54527.45 88888.00 2016-02-08 21:20:45.625 039 12556.38 30.57 54527.43 88888.00 2016-02-08 21:20:45.750 039 12556.38 30.60 54527.40 88888.00 2016-02-08 21:20:45.875 039 12556.33 30.62 54527.40 88888.00 2016-02-08 21:20:46.000 039 12556.33 30.65 54527.40 88888.00 2016-02-08 21:20:46.125 039 12556.33 30.68 54527.43 88888.00 2016-02-08 21:20:46.250 039 12556.30 30.65 54527.45 88888.00 2016-02-08 21:20:46.375 039 12556.35 30.65 54527.43 88888.00 2016-02-08 21:20:46.500 039 12556.38 30.65 54527.43 88888.00 2016-02-08 21:20:46.625 039 12556.40 30.68 54527.40 88888.00 2016-02-08 21:20:46.750 039 12556.35 30.65 54527.40 88888.00 2016-02-08 21:20:46.875 039 12556.30 30.62 54527.43 88888.00 2016-02-08 21:20:47.000 039 12556.38 30.60 54527.40 88888.00 2016-02-08 21:20:47.125 039 12556.38 30.62 54527.45 88888.00 2016-02-08 21:20:47.250 039 12556.35 30.62 54527.45 88888.00 2016-02-08 21:20:47.375 039 12556.38 30.68 54527.43 88888.00 2016-02-08 21:20:47.500 039 12556.40 30.68 54527.43 88888.00 2016-02-08 21:20:47.625 039 12556.38 30.65 54527.38 88888.00 2016-02-08 21:20:47.750 039 12556.35 30.62 54527.40 88888.00 2016-02-08 21:20:47.875 039 12556.38 30.60 54527.43 88888.00 2016-02-08 21:20:48.000 039 12556.30 30.60 54527.45 88888.00 2016-02-08 21:20:48.125 039 12556.30 30.65 54527.45 88888.00 2016-02-08 21:20:48.250 039 12556.33 30.62 54527.45 88888.00 2016-02-08 21:20:48.375 039 12556.35 30.62 54527.40 88888.00 2016-02-08 21:20:48.500 039 12556.38 30.62 54527.43 88888.00 2016-02-08 21:20:48.625 039 12556.33 30.65 54527.43 88888.00 2016-02-08 21:20:48.750 039 12556.30 30.65 54527.45 88888.00 2016-02-08 21:20:48.875 039 12556.30 30.62 54527.40 88888.00 2016-02-08 21:20:49.000 039 12556.35 30.60 54527.38 88888.00 2016-02-08 21:20:49.125 039 12556.38 30.62 54527.40 88888.00 2016-02-08 21:20:49.250 039 12556.35 30.62 54527.45 88888.00 2016-02-08 21:20:49.375 039 12556.35 30.62 54527.45 88888.00 2016-02-08 21:20:49.500 039 12556.33 30.68 54527.43 88888.00 2016-02-08 21:20:49.625 039 12556.35 30.65 54527.45 88888.00 2016-02-08 21:20:49.750 039 12556.35 30.62 54527.43 88888.00 2016-02-08 21:20:49.875 039 12556.33 30.62 54527.43 88888.00 2016-02-08 21:20:50.000 039 12556.30 30.62 54527.45 88888.00 2016-02-08 21:20:50.125 039 12556.35 30.60 54527.45 88888.00 2016-02-08 21:20:50.250 039 12556.27 30.62 54527.45 88888.00 2016-02-08 21:20:50.375 039 12556.25 30.68 54527.45 88888.00 2016-02-08 21:20:50.500 039 12556.20 30.65 54527.47 88888.00 2016-02-08 21:20:50.625 039 12556.15 30.62 54527.47 88888.00 2016-02-08 21:20:50.750 039 12556.12 30.62 54527.45 88888.00 2016-02-08 21:20:50.875 039 12556.17 30.62 54527.47 88888.00 2016-02-08 21:20:51.000 039 12556.25 30.65 54527.45 88888.00 2016-02-08 21:20:51.125 039 12556.33 30.60 54527.45 88888.00 2016-02-08 21:20:51.250 039 12556.30 30.60 54527.43 88888.00 2016-02-08 21:20:51.375 039 12556.23 30.65 54527.43 88888.00 2016-02-08 21:20:51.500 039 12556.25 30.62 54527.40 88888.00 2016-02-08 21:20:51.625 039 12556.33 30.62 54527.40 88888.00 2016-02-08 21:20:51.750 039 12556.38 30.60 54527.43 88888.00 2016-02-08 21:20:51.875 039 12556.35 30.60 54527.43 88888.00 2016-02-08 21:20:52.000 039 12556.35 30.60 54527.43 88888.00 2016-02-08 21:20:52.125 039 12556.33 30.60 54527.45 88888.00 2016-02-08 21:20:52.250 039 12556.33 30.60 54527.43 88888.00 2016-02-08 21:20:52.375 039 12556.35 30.62 54527.43 88888.00 2016-02-08 21:20:52.500 039 12556.30 30.62 54527.43 88888.00 2016-02-08 21:20:52.625 039 12556.25 30.60 54527.40 88888.00 2016-02-08 21:20:52.750 039 12556.27 30.57 54527.43 88888.00 2016-02-08 21:20:52.875 039 12556.23 30.57 54527.43 88888.00 2016-02-08 21:20:53.000 039 12556.15 30.57 54527.43 88888.00 2016-02-08 21:20:53.125 039 12556.15 30.60 54527.43 88888.00 2016-02-08 21:20:53.250 039 12556.20 30.57 54527.43 88888.00 2016-02-08 21:20:53.375 039 12556.27 30.60 54527.43 88888.00 2016-02-08 21:20:53.500 039 12556.27 30.62 54527.43 88888.00 2016-02-08 21:20:53.625 039 12556.27 30.60 54527.45 88888.00 2016-02-08 21:20:53.750 039 12556.25 30.57 54527.45 88888.00 2016-02-08 21:20:53.875 039 12556.25 30.57 54527.47 88888.00 2016-02-08 21:20:54.000 039 12556.30 30.57 54527.45 88888.00 2016-02-08 21:20:54.125 039 12556.27 30.57 54527.45 88888.00 2016-02-08 21:20:54.250 039 12556.30 30.57 54527.45 88888.00 2016-02-08 21:20:54.375 039 12556.35 30.55 54527.40 88888.00 2016-02-08 21:20:54.500 039 12556.35 30.57 54527.40 88888.00 2016-02-08 21:20:54.625 039 12556.35 30.55 54527.43 88888.00 2016-02-08 21:20:54.750 039 12556.30 30.57 54527.43 88888.00 2016-02-08 21:20:54.875 039 12556.20 30.60 54527.45 88888.00 2016-02-08 21:20:55.000 039 12556.12 30.57 54527.45 88888.00 2016-02-08 21:20:55.125 039 12556.17 30.57 54527.43 88888.00 2016-02-08 21:20:55.250 039 12556.17 30.57 54527.45 88888.00 2016-02-08 21:20:55.375 039 12556.15 30.55 54527.45 88888.00 2016-02-08 21:20:55.500 039 12556.12 30.52 54527.43 88888.00 2016-02-08 21:20:55.625 039 12556.17 30.55 54527.43 88888.00 2016-02-08 21:20:55.750 039 12556.23 30.55 54527.45 88888.00 2016-02-08 21:20:55.875 039 12556.25 30.57 54527.45 88888.00 2016-02-08 21:20:56.000 039 12556.30 30.60 54527.45 88888.00 2016-02-08 21:20:56.125 039 12556.30 30.60 54527.45 88888.00 2016-02-08 21:20:56.250 039 12556.30 30.52 54527.43 88888.00 2016-02-08 21:20:56.375 039 12556.27 30.55 54527.38 88888.00 2016-02-08 21:20:56.500 039 12556.23 30.55 54527.40 88888.00 2016-02-08 21:20:56.625 039 12556.25 30.57 54527.43 88888.00 2016-02-08 21:20:56.750 039 12556.25 30.55 54527.43 88888.00 2016-02-08 21:20:56.875 039 12556.35 30.55 54527.43 88888.00 2016-02-08 21:20:57.000 039 12556.38 30.55 54527.43 88888.00 2016-02-08 21:20:57.125 039 12556.30 30.55 54527.43 88888.00 2016-02-08 21:20:57.250 039 12556.25 30.55 54527.43 88888.00 2016-02-08 21:20:57.375 039 12556.27 30.55 54527.40 88888.00 2016-02-08 21:20:57.500 039 12556.20 30.52 54527.40 88888.00 2016-02-08 21:20:57.625 039 12556.20 30.57 54527.43 88888.00 2016-02-08 21:20:57.750 039 12556.23 30.55 54527.43 88888.00 2016-02-08 21:20:57.875 039 12556.27 30.57 54527.43 88888.00 2016-02-08 21:20:58.000 039 12556.17 30.60 54527.45 88888.00 2016-02-08 21:20:58.125 039 12556.12 30.62 54527.45 88888.00 2016-02-08 21:20:58.250 039 12556.12 30.60 54527.45 88888.00 2016-02-08 21:20:58.375 039 12556.10 30.60 54527.43 88888.00 2016-02-08 21:20:58.500 039 12556.05 30.57 54527.43 88888.00 2016-02-08 21:20:58.625 039 12556.08 30.57 54527.45 88888.00 2016-02-08 21:20:58.750 039 12556.15 30.62 54527.45 88888.00 2016-02-08 21:20:58.875 039 12556.15 30.60 54527.43 88888.00 2016-02-08 21:20:59.000 039 12556.08 30.60 54527.40 88888.00 2016-02-08 21:20:59.125 039 12556.10 30.57 54527.43 88888.00 2016-02-08 21:20:59.250 039 12556.12 30.57 54527.45 88888.00 2016-02-08 21:20:59.375 039 12556.15 30.57 54527.47 88888.00 2016-02-08 21:20:59.500 039 12556.12 30.57 54527.45 88888.00 2016-02-08 21:20:59.625 039 12556.12 30.57 54527.43 88888.00 2016-02-08 21:20:59.750 039 12556.12 30.60 54527.40 88888.00 2016-02-08 21:20:59.875 039 12556.15 30.60 54527.43 88888.00 2016-02-08 21:21:00.000 039 12556.15 30.57 54527.43 88888.00 2016-02-08 21:21:00.125 039 12556.10 30.55 54527.43 88888.00 2016-02-08 21:21:00.250 039 12556.12 30.57 54527.45 88888.00 2016-02-08 21:21:00.375 039 12556.15 30.57 54527.45 88888.00 2016-02-08 21:21:00.500 039 12556.17 30.62 54527.43 88888.00 2016-02-08 21:21:00.625 039 12556.15 30.57 54527.43 88888.00 2016-02-08 21:21:00.750 039 12556.17 30.57 54527.43 88888.00 2016-02-08 21:21:00.875 039 12556.10 30.60 54527.40 88888.00 2016-02-08 21:21:01.000 039 12556.08 30.55 54527.43 88888.00 2016-02-08 21:21:01.125 039 12556.08 30.55 54527.43 88888.00 2016-02-08 21:21:01.250 039 12556.08 30.57 54527.43 88888.00 2016-02-08 21:21:01.375 039 12556.10 30.57 54527.43 88888.00 2016-02-08 21:21:01.500 039 12556.08 30.57 54527.43 88888.00 2016-02-08 21:21:01.625 039 12556.08 30.60 54527.43 88888.00 2016-02-08 21:21:01.750 039 12556.10 30.60 54527.43 88888.00 2016-02-08 21:21:01.875 039 12556.12 30.60 54527.40 88888.00 2016-02-08 21:21:02.000 039 12556.08 30.65 54527.43 88888.00 2016-02-08 21:21:02.125 039 12556.05 30.65 54527.47 88888.00 2016-02-08 21:21:02.250 039 12556.10 30.62 54527.45 88888.00 2016-02-08 21:21:02.375 039 12556.12 30.62 54527.43 88888.00 2016-02-08 21:21:02.500 039 12556.08 30.62 54527.45 88888.00 2016-02-08 21:21:02.625 039 12556.05 30.68 54527.40 88888.00 2016-02-08 21:21:02.750 039 12556.00 30.65 54527.40 88888.00 2016-02-08 21:21:02.875 039 12556.02 30.65 54527.43 88888.00 2016-02-08 21:21:03.000 039 12556.02 30.68 54527.40 88888.00 2016-02-08 21:21:03.125 039 12556.00 30.65 54527.40 88888.00 2016-02-08 21:21:03.250 039 12556.00 30.65 54527.43 88888.00 2016-02-08 21:21:03.375 039 12556.05 30.65 54527.45 88888.00 2016-02-08 21:21:03.500 039 12556.02 30.65 54527.45 88888.00 2016-02-08 21:21:03.625 039 12555.98 30.65 54527.43 88888.00 2016-02-08 21:21:03.750 039 12555.95 30.65 54527.43 88888.00 2016-02-08 21:21:03.875 039 12556.00 30.68 54527.40 88888.00 2016-02-08 21:21:04.000 039 12556.00 30.68 54527.40 88888.00 2016-02-08 21:21:04.125 039 12556.00 30.68 54527.38 88888.00 2016-02-08 21:21:04.250 039 12555.98 30.68 54527.40 88888.00 2016-02-08 21:21:04.375 039 12555.95 30.65 54527.40 88888.00 2016-02-08 21:21:04.500 039 12555.95 30.68 54527.40 88888.00 2016-02-08 21:21:04.625 039 12555.92 30.68 54527.43 88888.00 2016-02-08 21:21:04.750 039 12555.98 30.68 54527.40 88888.00 2016-02-08 21:21:04.875 039 12555.95 30.70 54527.40 88888.00 2016-02-08 21:21:05.000 039 12555.95 30.73 54527.40 88888.00 2016-02-08 21:21:05.125 039 12555.95 30.75 54527.43 88888.00 2016-02-08 21:21:05.250 039 12555.98 30.73 54527.40 88888.00 2016-02-08 21:21:05.375 039 12556.00 30.70 54527.38 88888.00 2016-02-08 21:21:05.500 039 12555.95 30.73 54527.40 88888.00 2016-02-08 21:21:05.625 039 12555.98 30.73 54527.43 88888.00 2016-02-08 21:21:05.750 039 12556.05 30.75 54527.43 88888.00 2016-02-08 21:21:05.875 039 12556.02 30.77 54527.38 88888.00 2016-02-08 21:21:06.000 039 12556.02 30.77 54527.38 88888.00 2016-02-08 21:21:06.125 039 12555.98 30.75 54527.40 88888.00 2016-02-08 21:21:06.250 039 12556.00 30.75 54527.43 88888.00 2016-02-08 21:21:06.375 039 12556.02 30.77 54527.40 88888.00 2016-02-08 21:21:06.500 039 12556.02 30.75 54527.40 88888.00 2016-02-08 21:21:06.625 039 12556.02 30.75 54527.40 88888.00 2016-02-08 21:21:06.750 039 12556.00 30.75 54527.38 88888.00 2016-02-08 21:21:06.875 039 12556.02 30.77 54527.38 88888.00 2016-02-08 21:21:07.000 039 12556.00 30.77 54527.43 88888.00 2016-02-08 21:21:07.125 039 12555.95 30.77 54527.40 88888.00 2016-02-08 21:21:07.250 039 12555.85 30.80 54527.38 88888.00 2016-02-08 21:21:07.375 039 12555.88 30.82 54527.38 88888.00 2016-02-08 21:21:07.500 039 12555.90 30.82 54527.40 88888.00 2016-02-08 21:21:07.625 039 12555.92 30.82 54527.38 88888.00 2016-02-08 21:21:07.750 039 12555.98 30.82 54527.40 88888.00 2016-02-08 21:21:07.875 039 12556.00 30.82 54527.40 88888.00 2016-02-08 21:21:08.000 039 12555.95 30.82 54527.38 88888.00 2016-02-08 21:21:08.125 039 12555.90 30.85 54527.38 88888.00 2016-02-08 21:21:08.250 039 12555.90 30.82 54527.40 88888.00 2016-02-08 21:21:08.375 039 12555.95 30.85 54527.40 88888.00 2016-02-08 21:21:08.500 039 12555.98 30.82 54527.40 88888.00 2016-02-08 21:21:08.625 039 12555.95 30.85 54527.38 88888.00 2016-02-08 21:21:08.750 039 12555.98 30.85 54527.38 88888.00 2016-02-08 21:21:08.875 039 12555.98 30.85 54527.40 88888.00 2016-02-08 21:21:09.000 039 12555.98 30.85 54527.40 88888.00 2016-02-08 21:21:09.125 039 12555.92 30.85 54527.35 88888.00 2016-02-08 21:21:09.250 039 12555.90 30.82 54527.35 88888.00 2016-02-08 21:21:09.375 039 12555.92 30.85 54527.38 88888.00 2016-02-08 21:21:09.500 039 12555.90 30.88 54527.40 88888.00 2016-02-08 21:21:09.625 039 12555.95 30.88 54527.40 88888.00 2016-02-08 21:21:09.750 039 12555.98 30.90 54527.40 88888.00 2016-02-08 21:21:09.875 039 12555.98 30.88 54527.38 88888.00 2016-02-08 21:21:10.000 039 12555.95 30.90 54527.38 88888.00 2016-02-08 21:21:10.125 039 12555.92 30.88 54527.38 88888.00 2016-02-08 21:21:10.250 039 12555.95 30.88 54527.38 88888.00 2016-02-08 21:21:10.375 039 12555.95 30.90 54527.38 88888.00 2016-02-08 21:21:10.500 039 12555.85 30.88 54527.38 88888.00 2016-02-08 21:21:10.625 039 12555.83 30.88 54527.43 88888.00 2016-02-08 21:21:10.750 039 12555.90 30.90 54527.40 88888.00 2016-02-08 21:21:10.875 039 12555.88 30.88 54527.38 88888.00 2016-02-08 21:21:11.000 039 12555.90 30.85 54527.38 88888.00 2016-02-08 21:21:11.125 039 12555.90 30.88 54527.35 88888.00 2016-02-08 21:21:11.250 039 12555.85 30.85 54527.38 88888.00 2016-02-08 21:21:11.375 039 12555.88 30.85 54527.38 88888.00 2016-02-08 21:21:11.500 039 12555.90 30.85 54527.38 88888.00 2016-02-08 21:21:11.625 039 12555.83 30.88 54527.35 88888.00 2016-02-08 21:21:11.750 039 12555.77 30.90 54527.35 88888.00 2016-02-08 21:21:11.875 039 12555.80 30.90 54527.35 88888.00 2016-02-08 21:21:12.000 039 12555.83 30.85 54527.35 88888.00 2016-02-08 21:21:12.125 039 12555.88 30.85 54527.38 88888.00 2016-02-08 21:21:12.250 039 12555.80 30.88 54527.35 88888.00 2016-02-08 21:21:12.375 039 12555.73 30.88 54527.35 88888.00 2016-02-08 21:21:12.500 039 12555.77 30.88 54527.35 88888.00 2016-02-08 21:21:12.625 039 12555.80 30.88 54527.38 88888.00 2016-02-08 21:21:12.750 039 12555.88 30.85 54527.40 88888.00 2016-02-08 21:21:12.875 039 12555.90 30.82 54527.38 88888.00 2016-02-08 21:21:13.000 039 12555.77 30.82 54527.32 88888.00 2016-02-08 21:21:13.125 039 12555.75 30.85 54527.35 88888.00 2016-02-08 21:21:13.250 039 12555.77 30.85 54527.35 88888.00 2016-02-08 21:21:13.375 039 12555.85 30.88 54527.35 88888.00 2016-02-08 21:21:13.500 039 12555.92 30.85 54527.32 88888.00 2016-02-08 21:21:13.625 039 12555.92 30.82 54527.35 88888.00 2016-02-08 21:21:13.750 039 12555.92 30.88 54527.38 88888.00 2016-02-08 21:21:13.875 039 12555.92 30.90 54527.38 88888.00 2016-02-08 21:21:14.000 039 12555.90 30.90 54527.35 88888.00 2016-02-08 21:21:14.125 039 12555.88 30.90 54527.38 88888.00 2016-02-08 21:21:14.250 039 12555.90 30.88 54527.35 88888.00 2016-02-08 21:21:14.375 039 12555.95 30.88 54527.32 88888.00 2016-02-08 21:21:14.500 039 12555.92 30.85 54527.32 88888.00 2016-02-08 21:21:14.625 039 12555.85 30.85 54527.35 88888.00 2016-02-08 21:21:14.750 039 12555.88 30.88 54527.32 88888.00 2016-02-08 21:21:14.875 039 12555.90 30.85 54527.32 88888.00 2016-02-08 21:21:15.000 039 12555.92 30.82 54527.32 88888.00 2016-02-08 21:21:15.125 039 12555.92 30.82 54527.32 88888.00 2016-02-08 21:21:15.250 039 12555.90 30.85 54527.35 88888.00 2016-02-08 21:21:15.375 039 12555.95 30.85 54527.38 88888.00 2016-02-08 21:21:15.500 039 12555.95 30.88 54527.35 88888.00 2016-02-08 21:21:15.625 039 12555.92 30.90 54527.35 88888.00 2016-02-08 21:21:15.750 039 12555.88 30.90 54527.35 88888.00 2016-02-08 21:21:15.875 039 12555.92 30.82 54527.35 88888.00 2016-02-08 21:21:16.000 039 12555.98 30.85 54527.35 88888.00 2016-02-08 21:21:16.125 039 12556.00 30.82 54527.32 88888.00 2016-02-08 21:21:16.250 039 12555.95 30.85 54527.35 88888.00 2016-02-08 21:21:16.375 039 12555.90 30.88 54527.32 88888.00 2016-02-08 21:21:16.500 039 12555.85 30.85 54527.32 88888.00 2016-02-08 21:21:16.625 039 12555.90 30.85 54527.35 88888.00 2016-02-08 21:21:16.750 039 12555.92 30.82 54527.35 88888.00 2016-02-08 21:21:16.875 039 12555.92 30.82 54527.32 88888.00 2016-02-08 21:21:17.000 039 12555.92 30.80 54527.30 88888.00 2016-02-08 21:21:17.125 039 12555.90 30.80 54527.32 88888.00 2016-02-08 21:21:17.250 039 12555.88 30.80 54527.35 88888.00 2016-02-08 21:21:17.375 039 12555.88 30.80 54527.32 88888.00 2016-02-08 21:21:17.500 039 12555.85 30.82 54527.32 88888.00 2016-02-08 21:21:17.625 039 12555.90 30.85 54527.30 88888.00 2016-02-08 21:21:17.750 039 12555.88 30.80 54527.30 88888.00 2016-02-08 21:21:17.875 039 12555.95 30.77 54527.28 88888.00 2016-02-08 21:21:18.000 039 12555.98 30.80 54527.30 88888.00 2016-02-08 21:21:18.125 039 12555.95 30.82 54527.30 88888.00 2016-02-08 21:21:18.250 039 12555.90 30.80 54527.32 88888.00 2016-02-08 21:21:18.375 039 12555.88 30.80 54527.30 88888.00 2016-02-08 21:21:18.500 039 12555.85 30.77 54527.28 88888.00 2016-02-08 21:21:18.625 039 12555.85 30.77 54527.28 88888.00 2016-02-08 21:21:18.750 039 12555.92 30.77 54527.30 88888.00 2016-02-08 21:21:18.875 039 12555.92 30.77 54527.30 88888.00 2016-02-08 21:21:19.000 039 12555.98 30.77 54527.28 88888.00 2016-02-08 21:21:19.125 039 12555.95 30.77 54527.30 88888.00 2016-02-08 21:21:19.250 039 12555.90 30.80 54527.28 88888.00 2016-02-08 21:21:19.375 039 12555.88 30.80 54527.28 88888.00 2016-02-08 21:21:19.500 039 12555.90 30.80 54527.28 88888.00 2016-02-08 21:21:19.625 039 12555.92 30.80 54527.30 88888.00 2016-02-08 21:21:19.750 039 12555.92 30.80 54527.30 88888.00 2016-02-08 21:21:19.875 039 12555.95 30.85 54527.30 88888.00 2016-02-08 21:21:20.000 039 12555.90 30.82 54527.30 88888.00 2016-02-08 21:21:20.125 039 12555.88 30.80 54527.30 88888.00 2016-02-08 21:21:20.250 039 12555.88 30.82 54527.35 88888.00 2016-02-08 21:21:20.375 039 12555.92 30.82 54527.30 88888.00 2016-02-08 21:21:20.500 039 12555.90 30.80 54527.28 88888.00 2016-02-08 21:21:20.625 039 12555.92 30.80 54527.28 88888.00 2016-02-08 21:21:20.750 039 12555.95 30.80 54527.28 88888.00 2016-02-08 21:21:20.875 039 12555.90 30.82 54527.28 88888.00 2016-02-08 21:21:21.000 039 12555.90 30.80 54527.25 88888.00 2016-02-08 21:21:21.125 039 12555.88 30.77 54527.28 88888.00 2016-02-08 21:21:21.250 039 12555.88 30.77 54527.25 88888.00 2016-02-08 21:21:21.375 039 12555.95 30.82 54527.28 88888.00 2016-02-08 21:21:21.500 039 12555.95 30.80 54527.25 88888.00 2016-02-08 21:21:21.625 039 12555.92 30.80 54527.28 88888.00 2016-02-08 21:21:21.750 039 12555.92 30.82 54527.28 88888.00 2016-02-08 21:21:21.875 039 12555.95 30.82 54527.28 88888.00 2016-02-08 21:21:22.000 039 12555.95 30.82 54527.28 88888.00 2016-02-08 21:21:22.125 039 12555.92 30.82 54527.30 88888.00 2016-02-08 21:21:22.250 039 12555.90 30.85 54527.30 88888.00 2016-02-08 21:21:22.375 039 12555.95 30.85 54527.28 88888.00 2016-02-08 21:21:22.500 039 12555.95 30.82 54527.28 88888.00 2016-02-08 21:21:22.625 039 12555.90 30.82 54527.25 88888.00 2016-02-08 21:21:22.750 039 12555.92 30.82 54527.28 88888.00 2016-02-08 21:21:22.875 039 12555.92 30.85 54527.28 88888.00 2016-02-08 21:21:23.000 039 12555.90 30.82 54527.28 88888.00 2016-02-08 21:21:23.125 039 12555.85 30.80 54527.30 88888.00 2016-02-08 21:21:23.250 039 12555.83 30.77 54527.30 88888.00 2016-02-08 21:21:23.375 039 12555.83 30.80 54527.30 88888.00 2016-02-08 21:21:23.500 039 12555.88 30.80 54527.30 88888.00 2016-02-08 21:21:23.625 039 12555.90 30.80 54527.28 88888.00 2016-02-08 21:21:23.750 039 12555.83 30.82 54527.28 88888.00 2016-02-08 21:21:23.875 039 12555.83 30.82 54527.28 88888.00 2016-02-08 21:21:24.000 039 12555.92 30.82 54527.28 88888.00 2016-02-08 21:21:24.125 039 12555.90 30.85 54527.28 88888.00 2016-02-08 21:21:24.250 039 12555.88 30.85 54527.28 88888.00 2016-02-08 21:21:24.375 039 12555.95 30.85 54527.28 88888.00 2016-02-08 21:21:24.500 039 12555.98 30.85 54527.28 88888.00 2016-02-08 21:21:24.625 039 12555.90 30.88 54527.25 88888.00 2016-02-08 21:21:24.750 039 12555.85 30.85 54527.25 88888.00 2016-02-08 21:21:24.875 039 12555.88 30.85 54527.28 88888.00 2016-02-08 21:21:25.000 039 12555.92 30.82 54527.28 88888.00 2016-02-08 21:21:25.125 039 12555.88 30.88 54527.28 88888.00 2016-02-08 21:21:25.250 039 12555.83 30.88 54527.30 88888.00 2016-02-08 21:21:25.375 039 12555.85 30.88 54527.28 88888.00 2016-02-08 21:21:25.500 039 12555.77 30.88 54527.28 88888.00 2016-02-08 21:21:25.625 039 12555.80 30.93 54527.28 88888.00 2016-02-08 21:21:25.750 039 12555.85 30.90 54527.28 88888.00 2016-02-08 21:21:25.875 039 12555.88 30.88 54527.25 88888.00 2016-02-08 21:21:26.000 039 12555.90 30.88 54527.28 88888.00 2016-02-08 21:21:26.125 039 12555.88 30.90 54527.28 88888.00 2016-02-08 21:21:26.250 039 12555.90 30.90 54527.25 88888.00 2016-02-08 21:21:26.375 039 12555.92 30.90 54527.25 88888.00 2016-02-08 21:21:26.500 039 12555.90 30.90 54527.28 88888.00 2016-02-08 21:21:26.625 039 12555.92 30.90 54527.25 88888.00 2016-02-08 21:21:26.750 039 12555.90 30.90 54527.25 88888.00 2016-02-08 21:21:26.875 039 12555.88 30.93 54527.25 88888.00 2016-02-08 21:21:27.000 039 12555.85 30.93 54527.22 88888.00 2016-02-08 21:21:27.125 039 12555.83 30.93 54527.22 88888.00 2016-02-08 21:21:27.250 039 12555.88 30.93 54527.25 88888.00 2016-02-08 21:21:27.375 039 12555.88 30.98 54527.25 88888.00 2016-02-08 21:21:27.500 039 12555.90 30.95 54527.22 88888.00 2016-02-08 21:21:27.625 039 12555.90 30.95 54527.25 88888.00 2016-02-08 21:21:27.750 039 12555.85 30.93 54527.25 88888.00 2016-02-08 21:21:27.875 039 12555.85 30.95 54527.22 88888.00 2016-02-08 21:21:28.000 039 12555.90 31.00 54527.25 88888.00 2016-02-08 21:21:28.125 039 12555.88 31.00 54527.25 88888.00 2016-02-08 21:21:28.250 039 12555.88 30.98 54527.25 88888.00 2016-02-08 21:21:28.375 039 12555.90 30.98 54527.22 88888.00 2016-02-08 21:21:28.500 039 12555.92 31.00 54527.25 88888.00 2016-02-08 21:21:28.625 039 12555.85 31.00 54527.25 88888.00 2016-02-08 21:21:28.750 039 12555.88 31.02 54527.25 88888.00 2016-02-08 21:21:28.875 039 12555.88 31.02 54527.22 88888.00 2016-02-08 21:21:29.000 039 12555.85 31.00 54527.20 88888.00 2016-02-08 21:21:29.125 039 12555.83 31.00 54527.20 88888.00 2016-02-08 21:21:29.250 039 12555.75 31.02 54527.22 88888.00 2016-02-08 21:21:29.375 039 12555.77 31.05 54527.25 88888.00 2016-02-08 21:21:29.500 039 12555.80 31.07 54527.22 88888.00 2016-02-08 21:21:29.625 039 12555.83 31.05 54527.22 88888.00 2016-02-08 21:21:29.750 039 12555.80 31.05 54527.22 88888.00 2016-02-08 21:21:29.875 039 12555.80 31.05 54527.25 88888.00 2016-02-08 21:21:30.000 039 12555.83 31.07 54527.22 88888.00 2016-02-08 21:21:30.125 039 12555.83 31.07 54527.22 88888.00 2016-02-08 21:21:30.250 039 12555.75 31.07 54527.25 88888.00 2016-02-08 21:21:30.375 039 12555.80 31.10 54527.25 88888.00 2016-02-08 21:21:30.500 039 12555.85 31.10 54527.25 88888.00 2016-02-08 21:21:30.625 039 12555.77 31.10 54527.25 88888.00 2016-02-08 21:21:30.750 039 12555.73 31.07 54527.25 88888.00 2016-02-08 21:21:30.875 039 12555.73 31.10 54527.22 88888.00 2016-02-08 21:21:31.000 039 12555.77 31.10 54527.22 88888.00 2016-02-08 21:21:31.125 039 12555.77 31.10 54527.22 88888.00 2016-02-08 21:21:31.250 039 12555.75 31.07 54527.22 88888.00 2016-02-08 21:21:31.375 039 12555.73 31.10 54527.22 88888.00 2016-02-08 21:21:31.500 039 12555.67 31.10 54527.20 88888.00 2016-02-08 21:21:31.625 039 12555.65 31.12 54527.20 88888.00 2016-02-08 21:21:31.750 039 12555.70 31.12 54527.22 88888.00 2016-02-08 21:21:31.875 039 12555.75 31.10 54527.22 88888.00 2016-02-08 21:21:32.000 039 12555.77 31.12 54527.20 88888.00 2016-02-08 21:21:32.125 039 12555.75 31.12 54527.22 88888.00 2016-02-08 21:21:32.250 039 12555.77 31.07 54527.22 88888.00 2016-02-08 21:21:32.375 039 12555.90 31.10 54527.22 88888.00 2016-02-08 21:21:32.500 039 12555.90 31.12 54527.20 88888.00 2016-02-08 21:21:32.625 039 12555.85 31.10 54527.18 88888.00 2016-02-08 21:21:32.750 039 12555.85 31.07 54527.15 88888.00 2016-02-08 21:21:32.875 039 12555.83 31.10 54527.18 88888.00 2016-02-08 21:21:33.000 039 12555.80 31.12 54527.18 88888.00 2016-02-08 21:21:33.125 039 12555.77 31.12 54527.20 88888.00 2016-02-08 21:21:33.250 039 12555.75 31.10 54527.22 88888.00 2016-02-08 21:21:33.375 039 12555.75 31.10 54527.25 88888.00 2016-02-08 21:21:33.500 039 12555.70 31.12 54527.22 88888.00 2016-02-08 21:21:33.625 039 12555.70 31.12 54527.20 88888.00 2016-02-08 21:21:33.750 039 12555.70 31.12 54527.22 88888.00 2016-02-08 21:21:33.875 039 12555.73 31.12 54527.22 88888.00 2016-02-08 21:21:34.000 039 12555.73 31.15 54527.20 88888.00 2016-02-08 21:21:34.125 039 12555.67 31.15 54527.20 88888.00 2016-02-08 21:21:34.250 039 12555.73 31.12 54527.22 88888.00 2016-02-08 21:21:34.375 039 12555.77 31.10 54527.22 88888.00 2016-02-08 21:21:34.500 039 12555.70 31.10 54527.22 88888.00 2016-02-08 21:21:34.625 039 12555.67 31.10 54527.22 88888.00 2016-02-08 21:21:34.750 039 12555.67 31.12 54527.22 88888.00 2016-02-08 21:21:34.875 039 12555.75 31.12 54527.22 88888.00 2016-02-08 21:21:35.000 039 12555.73 31.12 54527.20 88888.00 2016-02-08 21:21:35.125 039 12555.75 31.12 54527.20 88888.00 2016-02-08 21:21:35.250 039 12555.73 31.10 54527.22 88888.00 2016-02-08 21:21:35.375 039 12555.70 31.12 54527.22 88888.00 2016-02-08 21:21:35.500 039 12555.65 31.12 54527.22 88888.00 2016-02-08 21:21:35.625 039 12555.65 31.15 54527.20 88888.00 2016-02-08 21:21:35.750 039 12555.67 31.15 54527.22 88888.00 2016-02-08 21:21:35.875 039 12555.75 31.12 54527.20 88888.00 2016-02-08 21:21:36.000 039 12555.70 31.12 54527.20 88888.00 2016-02-08 21:21:36.125 039 12555.60 31.12 54527.20 88888.00 2016-02-08 21:21:36.250 039 12555.62 31.15 54527.22 88888.00 2016-02-08 21:21:36.375 039 12555.67 31.12 54527.18 88888.00 2016-02-08 21:21:36.500 039 12555.73 31.12 54527.22 88888.00 2016-02-08 21:21:36.625 039 12555.70 31.15 54527.20 88888.00 2016-02-08 21:21:36.750 039 12555.67 31.12 54527.20 88888.00 2016-02-08 21:21:36.875 039 12555.67 31.12 54527.20 88888.00 2016-02-08 21:21:37.000 039 12555.65 31.12 54527.20 88888.00 2016-02-08 21:21:37.125 039 12555.67 31.12 54527.22 88888.00 2016-02-08 21:21:37.250 039 12555.73 31.12 54527.22 88888.00 2016-02-08 21:21:37.375 039 12555.77 31.15 54527.18 88888.00 2016-02-08 21:21:37.500 039 12555.73 31.10 54527.15 88888.00 2016-02-08 21:21:37.625 039 12555.70 31.12 54527.18 88888.00 2016-02-08 21:21:37.750 039 12555.62 31.12 54527.18 88888.00 2016-02-08 21:21:37.875 039 12555.65 31.10 54527.20 88888.00 2016-02-08 21:21:38.000 039 12555.70 31.12 54527.20 88888.00 2016-02-08 21:21:38.125 039 12555.67 31.15 54527.18 88888.00 2016-02-08 21:21:38.250 039 12555.70 31.12 54527.20 88888.00 2016-02-08 21:21:38.375 039 12555.75 31.10 54527.20 88888.00 2016-02-08 21:21:38.500 039 12555.73 31.12 54527.20 88888.00 2016-02-08 21:21:38.625 039 12555.70 31.10 54527.20 88888.00 2016-02-08 21:21:38.750 039 12555.70 31.15 54527.20 88888.00 2016-02-08 21:21:38.875 039 12555.73 31.10 54527.22 88888.00 2016-02-08 21:21:39.000 039 12555.73 31.10 54527.20 88888.00 2016-02-08 21:21:39.125 039 12555.73 31.10 54527.18 88888.00 2016-02-08 21:21:39.250 039 12555.73 31.07 54527.18 88888.00 2016-02-08 21:21:39.375 039 12555.77 31.10 54527.18 88888.00 2016-02-08 21:21:39.500 039 12555.70 31.12 54527.18 88888.00 2016-02-08 21:21:39.625 039 12555.67 31.12 54527.18 88888.00 2016-02-08 21:21:39.750 039 12555.73 31.12 54527.18 88888.00 2016-02-08 21:21:39.875 039 12555.75 31.10 54527.20 88888.00 2016-02-08 21:21:40.000 039 12555.73 31.10 54527.20 88888.00 2016-02-08 21:21:40.125 039 12555.73 31.07 54527.18 88888.00 2016-02-08 21:21:40.250 039 12555.73 31.07 54527.20 88888.00 2016-02-08 21:21:40.375 039 12555.75 31.10 54527.18 88888.00 2016-02-08 21:21:40.500 039 12555.75 31.10 54527.18 88888.00 2016-02-08 21:21:40.625 039 12555.73 31.10 54527.18 88888.00 2016-02-08 21:21:40.750 039 12555.70 31.07 54527.18 88888.00 2016-02-08 21:21:40.875 039 12555.67 31.07 54527.18 88888.00 2016-02-08 21:21:41.000 039 12555.70 31.05 54527.18 88888.00 2016-02-08 21:21:41.125 039 12555.67 31.07 54527.18 88888.00 2016-02-08 21:21:41.250 039 12555.67 31.05 54527.18 88888.00 2016-02-08 21:21:41.375 039 12555.73 31.07 54527.18 88888.00 2016-02-08 21:21:41.500 039 12555.75 31.10 54527.18 88888.00 2016-02-08 21:21:41.625 039 12555.75 31.10 54527.15 88888.00 2016-02-08 21:21:41.750 039 12555.70 31.07 54527.20 88888.00 2016-02-08 21:21:41.875 039 12555.73 31.07 54527.20 88888.00 2016-02-08 21:21:42.000 039 12555.77 31.05 54527.20 88888.00 2016-02-08 21:21:42.125 039 12555.80 31.02 54527.20 88888.00 2016-02-08 21:21:42.250 039 12555.85 31.02 54527.20 88888.00 2016-02-08 21:21:42.375 039 12555.80 31.05 54527.20 88888.00 2016-02-08 21:21:42.500 039 12555.73 31.05 54527.20 88888.00 2016-02-08 21:21:42.625 039 12555.77 31.05 54527.20 88888.00 2016-02-08 21:21:42.750 039 12555.85 31.02 54527.20 88888.00 2016-02-08 21:21:42.875 039 12555.80 31.02 54527.20 88888.00 2016-02-08 21:21:43.000 039 12555.77 31.02 54527.20 88888.00 2016-02-08 21:21:43.125 039 12555.77 31.05 54527.18 88888.00 2016-02-08 21:21:43.250 039 12555.75 31.02 54527.20 88888.00 2016-02-08 21:21:43.375 039 12555.77 31.02 54527.20 88888.00 2016-02-08 21:21:43.500 039 12555.73 31.05 54527.20 88888.00 2016-02-08 21:21:43.625 039 12555.73 31.02 54527.20 88888.00 2016-02-08 21:21:43.750 039 12555.75 31.02 54527.20 88888.00 2016-02-08 21:21:43.875 039 12555.77 31.02 54527.18 88888.00 2016-02-08 21:21:44.000 039 12555.77 31.05 54527.15 88888.00 2016-02-08 21:21:44.125 039 12555.77 31.02 54527.18 88888.00 2016-02-08 21:21:44.250 039 12555.80 31.00 54527.18 88888.00 2016-02-08 21:21:44.375 039 12555.77 31.02 54527.20 88888.00 2016-02-08 21:21:44.500 039 12555.70 31.07 54527.20 88888.00 2016-02-08 21:21:44.625 039 12555.70 31.05 54527.20 88888.00 2016-02-08 21:21:44.750 039 12555.75 31.07 54527.18 88888.00 2016-02-08 21:21:44.875 039 12555.77 31.05 54527.18 88888.00 2016-02-08 21:21:45.000 039 12555.73 31.05 54527.18 88888.00 2016-02-08 21:21:45.125 039 12555.62 31.05 54527.18 88888.00 2016-02-08 21:21:45.250 039 12555.60 31.02 54527.15 88888.00 2016-02-08 21:21:45.375 039 12555.67 31.02 54527.15 88888.00 2016-02-08 21:21:45.500 039 12555.73 31.05 54527.15 88888.00 2016-02-08 21:21:45.625 039 12555.73 31.05 54527.15 88888.00 2016-02-08 21:21:45.750 039 12555.70 31.07 54527.15 88888.00 2016-02-08 21:21:45.875 039 12555.75 31.07 54527.15 88888.00 2016-02-08 21:21:46.000 039 12555.73 31.05 54527.15 88888.00 2016-02-08 21:21:46.125 039 12555.70 31.05 54527.15 88888.00 2016-02-08 21:21:46.250 039 12555.65 31.05 54527.15 88888.00 2016-02-08 21:21:46.375 039 12555.65 31.07 54527.15 88888.00 2016-02-08 21:21:46.500 039 12555.62 31.07 54527.15 88888.00 2016-02-08 21:21:46.625 039 12555.60 31.10 54527.15 88888.00 2016-02-08 21:21:46.750 039 12555.60 31.07 54527.18 88888.00 2016-02-08 21:21:46.875 039 12555.60 31.10 54527.18 88888.00 2016-02-08 21:21:47.000 039 12555.58 31.10 54527.18 88888.00 2016-02-08 21:21:47.125 039 12555.58 31.07 54527.15 88888.00 2016-02-08 21:21:47.250 039 12555.58 31.07 54527.18 88888.00 2016-02-08 21:21:47.375 039 12555.62 31.07 54527.18 88888.00 2016-02-08 21:21:47.500 039 12555.65 31.10 54527.18 88888.00 2016-02-08 21:21:47.625 039 12555.65 31.12 54527.18 88888.00 2016-02-08 21:21:47.750 039 12555.62 31.10 54527.18 88888.00 2016-02-08 21:21:47.875 039 12555.62 31.10 54527.18 88888.00 2016-02-08 21:21:48.000 039 12555.62 31.10 54527.18 88888.00 2016-02-08 21:21:48.125 039 12555.62 31.12 54527.15 88888.00 2016-02-08 21:21:48.250 039 12555.62 31.10 54527.18 88888.00 2016-02-08 21:21:48.375 039 12555.62 31.12 54527.15 88888.00 2016-02-08 21:21:48.500 039 12555.58 31.12 54527.15 88888.00 2016-02-08 21:21:48.625 039 12555.58 31.10 54527.18 88888.00 2016-02-08 21:21:48.750 039 12555.58 31.10 54527.18 88888.00 2016-02-08 21:21:48.875 039 12555.60 31.10 54527.18 88888.00 2016-02-08 21:21:49.000 039 12555.60 31.10 54527.18 88888.00 2016-02-08 21:21:49.125 039 12555.60 31.10 54527.18 88888.00 2016-02-08 21:21:49.250 039 12555.52 31.12 54527.15 88888.00 2016-02-08 21:21:49.375 039 12555.55 31.12 54527.15 88888.00 2016-02-08 21:21:49.500 039 12555.55 31.12 54527.15 88888.00 2016-02-08 21:21:49.625 039 12555.65 31.15 54527.15 88888.00 2016-02-08 21:21:49.750 039 12555.70 31.18 54527.15 88888.00 2016-02-08 21:21:49.875 039 12555.62 31.15 54527.15 88888.00 2016-02-08 21:21:50.000 039 12555.62 31.12 54527.15 88888.00 2016-02-08 21:21:50.125 039 12555.65 31.15 54527.15 88888.00 2016-02-08 21:21:50.250 039 12555.65 31.15 54527.15 88888.00 2016-02-08 21:21:50.375 039 12555.67 31.18 54527.15 88888.00 2016-02-08 21:21:50.500 039 12555.60 31.18 54527.15 88888.00 2016-02-08 21:21:50.625 039 12555.58 31.18 54527.15 88888.00 2016-02-08 21:21:50.750 039 12555.55 31.15 54527.15 88888.00 2016-02-08 21:21:50.875 039 12555.52 31.18 54527.18 88888.00 2016-02-08 21:21:51.000 039 12555.58 31.18 54527.18 88888.00 2016-02-08 21:21:51.125 039 12555.60 31.20 54527.18 88888.00 2016-02-08 21:21:51.250 039 12555.52 31.20 54527.18 88888.00 2016-02-08 21:21:51.375 039 12555.50 31.20 54527.18 88888.00 2016-02-08 21:21:51.500 039 12555.50 31.18 54527.18 88888.00 2016-02-08 21:21:51.625 039 12555.52 31.18 54527.15 88888.00 2016-02-08 21:21:51.750 039 12555.52 31.18 54527.15 88888.00 2016-02-08 21:21:51.875 039 12555.55 31.20 54527.15 88888.00 2016-02-08 21:21:52.000 039 12555.52 31.20 54527.12 88888.00 2016-02-08 21:21:52.125 039 12555.52 31.20 54527.15 88888.00 2016-02-08 21:21:52.250 039 12555.50 31.20 54527.15 88888.00 2016-02-08 21:21:52.375 039 12555.48 31.20 54527.15 88888.00 2016-02-08 21:21:52.500 039 12555.50 31.23 54527.12 88888.00 2016-02-08 21:21:52.625 039 12555.55 31.23 54527.12 88888.00 2016-02-08 21:21:52.750 039 12555.58 31.23 54527.12 88888.00 2016-02-08 21:21:52.875 039 12555.55 31.23 54527.15 88888.00 2016-02-08 21:21:53.000 039 12555.45 31.23 54527.12 88888.00 2016-02-08 21:21:53.125 039 12555.45 31.23 54527.12 88888.00 2016-02-08 21:21:53.250 039 12555.48 31.23 54527.12 88888.00 2016-02-08 21:21:53.375 039 12555.60 31.25 54527.15 88888.00 2016-02-08 21:21:53.500 039 12555.60 31.23 54527.15 88888.00 2016-02-08 21:21:53.625 039 12555.62 31.23 54527.12 88888.00 2016-02-08 21:21:53.750 039 12555.67 31.25 54527.12 88888.00 2016-02-08 21:21:53.875 039 12555.67 31.25 54527.12 88888.00 2016-02-08 21:21:54.000 039 12555.62 31.25 54527.15 88888.00 2016-02-08 21:21:54.125 039 12555.62 31.25 54527.12 88888.00 2016-02-08 21:21:54.250 039 12555.55 31.25 54527.15 88888.00 2016-02-08 21:21:54.375 039 12555.52 31.27 54527.12 88888.00 2016-02-08 21:21:54.500 039 12555.52 31.27 54527.15 88888.00 2016-02-08 21:21:54.625 039 12555.50 31.25 54527.15 88888.00 2016-02-08 21:21:54.750 039 12555.55 31.25 54527.12 88888.00 2016-02-08 21:21:54.875 039 12555.65 31.23 54527.12 88888.00 2016-02-08 21:21:55.000 039 12555.67 31.23 54527.12 88888.00 2016-02-08 21:21:55.125 039 12555.60 31.25 54527.15 88888.00 2016-02-08 21:21:55.250 039 12555.52 31.23 54527.15 88888.00 2016-02-08 21:21:55.375 039 12555.55 31.23 54527.12 88888.00 2016-02-08 21:21:55.500 039 12555.55 31.27 54527.15 88888.00 2016-02-08 21:21:55.625 039 12555.60 31.27 54527.12 88888.00 2016-02-08 21:21:55.750 039 12555.58 31.25 54527.10 88888.00 2016-02-08 21:21:55.875 039 12555.55 31.25 54527.12 88888.00 2016-02-08 21:21:56.000 039 12555.58 31.27 54527.15 88888.00 2016-02-08 21:21:56.125 039 12555.62 31.27 54527.18 88888.00 2016-02-08 21:21:56.250 039 12555.60 31.25 54527.15 88888.00 2016-02-08 21:21:56.375 039 12555.52 31.25 54527.15 88888.00 2016-02-08 21:21:56.500 039 12555.50 31.27 54527.15 88888.00 2016-02-08 21:21:56.625 039 12555.50 31.30 54527.15 88888.00 2016-02-08 21:21:56.750 039 12555.55 31.30 54527.12 88888.00 2016-02-08 21:21:56.875 039 12555.58 31.27 54527.12 88888.00 2016-02-08 21:21:57.000 039 12555.58 31.27 54527.10 88888.00 2016-02-08 21:21:57.125 039 12555.55 31.27 54527.10 88888.00 2016-02-08 21:21:57.250 039 12555.50 31.25 54527.10 88888.00 2016-02-08 21:21:57.375 039 12555.52 31.27 54527.10 88888.00 2016-02-08 21:21:57.500 039 12555.52 31.30 54527.12 88888.00 2016-02-08 21:21:57.625 039 12555.58 31.27 54527.10 88888.00 2016-02-08 21:21:57.750 039 12555.58 31.27 54527.10 88888.00 2016-02-08 21:21:57.875 039 12555.52 31.23 54527.10 88888.00 2016-02-08 21:21:58.000 039 12555.60 31.27 54527.12 88888.00 2016-02-08 21:21:58.125 039 12555.62 31.30 54527.15 88888.00 2016-02-08 21:21:58.250 039 12555.58 31.27 54527.15 88888.00 2016-02-08 21:21:58.375 039 12555.60 31.23 54527.15 88888.00 2016-02-08 21:21:58.500 039 12555.58 31.23 54527.15 88888.00 2016-02-08 21:21:58.625 039 12555.55 31.25 54527.12 88888.00 2016-02-08 21:21:58.750 039 12555.55 31.25 54527.12 88888.00 2016-02-08 21:21:58.875 039 12555.55 31.23 54527.12 88888.00 2016-02-08 21:21:59.000 039 12555.52 31.23 54527.10 88888.00 2016-02-08 21:21:59.125 039 12555.58 31.25 54527.10 88888.00 2016-02-08 21:21:59.250 039 12555.58 31.23 54527.12 88888.00 2016-02-08 21:21:59.375 039 12555.58 31.25 54527.10 88888.00 2016-02-08 21:21:59.500 039 12555.55 31.27 54527.10 88888.00 2016-02-08 21:21:59.625 039 12555.60 31.23 54527.10 88888.00 2016-02-08 21:21:59.750 039 12555.62 31.23 54527.10 88888.00 2016-02-08 21:21:59.875 039 12555.58 31.20 54527.10 88888.00 2016-02-08 21:22:00.000 039 12555.55 31.23 54527.10 88888.00 2016-02-08 21:22:00.125 039 12555.55 31.20 54527.10 88888.00 2016-02-08 21:22:00.250 039 12555.58 31.20 54527.10 88888.00 2016-02-08 21:22:00.375 039 12555.60 31.20 54527.10 88888.00 2016-02-08 21:22:00.500 039 12555.58 31.18 54527.10 88888.00 2016-02-08 21:22:00.625 039 12555.52 31.18 54527.10 88888.00 2016-02-08 21:22:00.750 039 12555.58 31.20 54527.10 88888.00 2016-02-08 21:22:00.875 039 12555.58 31.23 54527.10 88888.00 2016-02-08 21:22:01.000 039 12555.50 31.20 54527.07 88888.00 2016-02-08 21:22:01.125 039 12555.52 31.18 54527.10 88888.00 2016-02-08 21:22:01.250 039 12555.55 31.18 54527.10 88888.00 2016-02-08 21:22:01.375 039 12555.60 31.18 54527.07 88888.00 2016-02-08 21:22:01.500 039 12555.58 31.15 54527.07 88888.00 2016-02-08 21:22:01.625 039 12555.52 31.15 54527.05 88888.00 2016-02-08 21:22:01.750 039 12555.62 31.18 54527.07 88888.00 2016-02-08 21:22:01.875 039 12555.70 31.18 54527.07 88888.00 2016-02-08 21:22:02.000 039 12555.65 31.15 54527.05 88888.00 2016-02-08 21:22:02.125 039 12555.65 31.12 54527.07 88888.00 2016-02-08 21:22:02.250 039 12555.65 31.15 54527.07 88888.00 2016-02-08 21:22:02.375 039 12555.65 31.15 54527.10 88888.00 2016-02-08 21:22:02.500 039 12555.60 31.15 54527.10 88888.00 2016-02-08 21:22:02.625 039 12555.62 31.12 54527.10 88888.00 2016-02-08 21:22:02.750 039 12555.65 31.10 54527.10 88888.00 2016-02-08 21:22:02.875 039 12555.67 31.10 54527.10 88888.00 2016-02-08 21:22:03.000 039 12555.65 31.15 54527.07 88888.00 2016-02-08 21:22:03.125 039 12555.58 31.12 54527.07 88888.00 2016-02-08 21:22:03.250 039 12555.58 31.10 54527.07 88888.00 2016-02-08 21:22:03.375 039 12555.62 31.10 54527.07 88888.00 2016-02-08 21:22:03.500 039 12555.62 31.12 54527.10 88888.00 2016-02-08 21:22:03.625 039 12555.62 31.12 54527.12 88888.00 2016-02-08 21:22:03.750 039 12555.67 31.15 54527.12 88888.00 2016-02-08 21:22:03.875 039 12555.62 31.12 54527.10 88888.00 2016-02-08 21:22:04.000 039 12555.62 31.07 54527.10 88888.00 2016-02-08 21:22:04.125 039 12555.60 31.07 54527.10 88888.00 2016-02-08 21:22:04.250 039 12555.55 31.05 54527.10 88888.00 2016-02-08 21:22:04.375 039 12555.62 31.07 54527.12 88888.00 2016-02-08 21:22:04.500 039 12555.60 31.07 54527.10 88888.00 2016-02-08 21:22:04.625 039 12555.55 31.05 54527.07 88888.00 2016-02-08 21:22:04.750 039 12555.62 31.07 54527.10 88888.00 2016-02-08 21:22:04.875 039 12555.65 31.07 54527.07 88888.00 2016-02-08 21:22:05.000 039 12555.62 31.05 54527.10 88888.00 2016-02-08 21:22:05.125 039 12555.67 31.00 54527.10 88888.00 2016-02-08 21:22:05.250 039 12555.73 31.02 54527.10 88888.00 2016-02-08 21:22:05.375 039 12555.75 31.05 54527.10 88888.00 2016-02-08 21:22:05.500 039 12555.73 31.05 54527.10 88888.00 2016-02-08 21:22:05.625 039 12555.73 31.05 54527.07 88888.00 2016-02-08 21:22:05.750 039 12555.70 31.02 54527.10 88888.00 2016-02-08 21:22:05.875 039 12555.65 31.05 54527.07 88888.00 2016-02-08 21:22:06.000 039 12555.62 31.02 54527.07 88888.00 2016-02-08 21:22:06.125 039 12555.70 31.02 54527.10 88888.00 2016-02-08 21:22:06.250 039 12555.70 30.98 54527.10 88888.00 2016-02-08 21:22:06.375 039 12555.62 31.02 54527.10 88888.00 2016-02-08 21:22:06.500 039 12555.60 31.02 54527.07 88888.00 2016-02-08 21:22:06.625 039 12555.65 31.00 54527.07 88888.00 2016-02-08 21:22:06.750 039 12555.65 30.98 54527.07 88888.00 2016-02-08 21:22:06.875 039 12555.65 31.00 54527.10 88888.00 2016-02-08 21:22:07.000 039 12555.70 31.02 54527.10 88888.00 2016-02-08 21:22:07.125 039 12555.70 31.00 54527.07 88888.00 2016-02-08 21:22:07.250 039 12555.70 30.95 54527.07 88888.00 2016-02-08 21:22:07.375 039 12555.77 30.98 54527.07 88888.00 2016-02-08 21:22:07.500 039 12555.75 30.98 54527.10 88888.00 2016-02-08 21:22:07.625 039 12555.70 30.95 54527.07 88888.00 2016-02-08 21:22:07.750 039 12555.62 30.95 54527.07 88888.00 2016-02-08 21:22:07.875 039 12555.62 30.98 54527.07 88888.00 2016-02-08 21:22:08.000 039 12555.65 30.95 54527.07 88888.00 2016-02-08 21:22:08.125 039 12555.67 30.98 54527.07 88888.00 2016-02-08 21:22:08.250 039 12555.60 30.95 54527.07 88888.00 2016-02-08 21:22:08.375 039 12555.60 30.98 54527.07 88888.00 2016-02-08 21:22:08.500 039 12555.65 31.00 54527.05 88888.00 2016-02-08 21:22:08.625 039 12555.70 30.98 54527.10 88888.00 2016-02-08 21:22:08.750 039 12555.75 30.95 54527.07 88888.00 2016-02-08 21:22:08.875 039 12555.70 30.98 54527.07 88888.00 2016-02-08 21:22:09.000 039 12555.73 31.00 54527.07 88888.00 2016-02-08 21:22:09.125 039 12555.73 31.00 54527.05 88888.00 2016-02-08 21:22:09.250 039 12555.67 30.98 54527.05 88888.00 2016-02-08 21:22:09.375 039 12555.67 30.95 54527.05 88888.00 2016-02-08 21:22:09.500 039 12555.67 30.98 54527.05 88888.00 2016-02-08 21:22:09.625 039 12555.73 30.98 54527.07 88888.00 2016-02-08 21:22:09.750 039 12555.75 30.95 54527.07 88888.00 2016-02-08 21:22:09.875 039 12555.73 31.00 54527.05 88888.00 2016-02-08 21:22:10.000 039 12555.70 30.98 54527.05 88888.00 2016-02-08 21:22:10.125 039 12555.70 30.93 54527.05 88888.00 2016-02-08 21:22:10.250 039 12555.73 30.90 54527.05 88888.00 2016-02-08 21:22:10.375 039 12555.73 30.98 54527.05 88888.00 2016-02-08 21:22:10.500 039 12555.70 30.98 54527.05 88888.00 2016-02-08 21:22:10.625 039 12555.73 30.98 54527.03 88888.00 2016-02-08 21:22:10.750 039 12555.73 30.95 54527.05 88888.00 2016-02-08 21:22:10.875 039 12555.67 30.98 54527.05 88888.00 2016-02-08 21:22:11.000 039 12555.73 31.00 54527.05 88888.00 2016-02-08 21:22:11.125 039 12555.77 30.98 54527.07 88888.00 2016-02-08 21:22:11.250 039 12555.77 30.95 54527.05 88888.00 2016-02-08 21:22:11.375 039 12555.83 30.95 54527.05 88888.00 2016-02-08 21:22:11.500 039 12555.73 30.98 54527.03 88888.00 2016-02-08 21:22:11.625 039 12555.67 30.93 54527.05 88888.00 2016-02-08 21:22:11.750 039 12555.70 30.93 54527.07 88888.00 2016-02-08 21:22:11.875 039 12555.73 30.95 54527.07 88888.00 2016-02-08 21:22:12.000 039 12555.75 30.98 54527.05 88888.00 2016-02-08 21:22:12.125 039 12555.77 30.93 54527.05 88888.00 2016-02-08 21:22:12.250 039 12555.77 30.93 54527.05 88888.00 2016-02-08 21:22:12.375 039 12555.83 30.93 54527.05 88888.00 2016-02-08 21:22:12.500 039 12555.80 30.98 54527.05 88888.00 2016-02-08 21:22:12.625 039 12555.67 30.95 54527.05 88888.00 2016-02-08 21:22:12.750 039 12555.65 30.90 54527.05 88888.00 2016-02-08 21:22:12.875 039 12555.67 30.93 54527.05 88888.00 2016-02-08 21:22:13.000 039 12555.73 30.95 54527.05 88888.00 2016-02-08 21:22:13.125 039 12555.70 30.95 54527.07 88888.00 2016-02-08 21:22:13.250 039 12555.65 30.93 54527.05 88888.00 2016-02-08 21:22:13.375 039 12555.70 30.98 54527.05 88888.00 2016-02-08 21:22:13.500 039 12555.70 30.95 54527.03 88888.00 2016-02-08 21:22:13.625 039 12555.60 30.98 54527.03 88888.00 2016-02-08 21:22:13.750 039 12555.52 31.00 54527.03 88888.00 2016-02-08 21:22:13.875 039 12555.58 31.00 54527.03 88888.00 2016-02-08 21:22:14.000 039 12555.65 30.98 54527.03 88888.00 2016-02-08 21:22:14.125 039 12555.65 31.00 54527.03 88888.00 2016-02-08 21:22:14.250 039 12555.55 30.98 54527.05 88888.00 2016-02-08 21:22:14.375 039 12555.52 31.00 54527.05 88888.00 2016-02-08 21:22:14.500 039 12555.58 31.00 54527.05 88888.00 2016-02-08 21:22:14.625 039 12555.60 30.98 54527.05 88888.00 2016-02-08 21:22:14.750 039 12555.65 31.00 54527.03 88888.00 2016-02-08 21:22:14.875 039 12555.65 31.00 54527.05 88888.00 2016-02-08 21:22:15.000 039 12555.62 30.95 54527.03 88888.00 2016-02-08 21:22:15.125 039 12555.60 30.98 54527.05 88888.00 2016-02-08 21:22:15.250 039 12555.60 30.98 54527.07 88888.00 2016-02-08 21:22:15.375 039 12555.60 31.00 54527.05 88888.00 2016-02-08 21:22:15.500 039 12555.60 31.02 54527.05 88888.00 2016-02-08 21:22:15.625 039 12555.62 31.02 54527.05 88888.00 2016-02-08 21:22:15.750 039 12555.60 31.00 54527.05 88888.00 2016-02-08 21:22:15.875 039 12555.60 31.00 54527.03 88888.00 2016-02-08 21:22:16.000 039 12555.62 31.02 54527.00 88888.00 2016-02-08 21:22:16.125 039 12555.58 31.02 54527.05 88888.00 2016-02-08 21:22:16.250 039 12555.58 31.00 54527.05 88888.00 2016-02-08 21:22:16.375 039 12555.60 31.02 54527.03 88888.00 2016-02-08 21:22:16.500 039 12555.65 31.00 54527.03 88888.00 2016-02-08 21:22:16.625 039 12555.67 31.00 54527.03 88888.00 2016-02-08 21:22:16.750 039 12555.67 31.00 54527.00 88888.00 2016-02-08 21:22:16.875 039 12555.62 31.02 54527.03 88888.00 2016-02-08 21:22:17.000 039 12555.65 31.07 54527.05 88888.00 2016-02-08 21:22:17.125 039 12555.62 31.07 54527.07 88888.00 2016-02-08 21:22:17.250 039 12555.62 31.02 54527.03 88888.00 2016-02-08 21:22:17.375 039 12555.58 31.05 54527.03 88888.00 2016-02-08 21:22:17.500 039 12555.60 31.05 54527.03 88888.00 2016-02-08 21:22:17.625 039 12555.65 31.07 54527.03 88888.00 2016-02-08 21:22:17.750 039 12555.65 31.07 54527.03 88888.00 2016-02-08 21:22:17.875 039 12555.60 31.05 54527.03 88888.00 2016-02-08 21:22:18.000 039 12555.62 31.07 54527.00 88888.00 2016-02-08 21:22:18.125 039 12555.60 31.07 54527.03 88888.00 2016-02-08 21:22:18.250 039 12555.52 31.05 54527.05 88888.00 2016-02-08 21:22:18.375 039 12555.55 31.05 54527.00 88888.00 2016-02-08 21:22:18.500 039 12555.55 31.07 54527.03 88888.00 2016-02-08 21:22:18.625 039 12555.55 31.10 54527.03 88888.00 2016-02-08 21:22:18.750 039 12555.55 31.07 54527.03 88888.00 2016-02-08 21:22:18.875 039 12555.58 31.10 54527.05 88888.00 2016-02-08 21:22:19.000 039 12555.55 31.10 54527.00 88888.00 2016-02-08 21:22:19.125 039 12555.55 31.07 54527.00 88888.00 2016-02-08 21:22:19.250 039 12555.55 31.07 54526.97 88888.00 2016-02-08 21:22:19.375 039 12555.52 31.10 54526.97 88888.00 2016-02-08 21:22:19.500 039 12555.52 31.12 54527.00 88888.00 2016-02-08 21:22:19.625 039 12555.50 31.12 54527.00 88888.00 2016-02-08 21:22:19.750 039 12555.55 31.12 54527.03 88888.00 2016-02-08 21:22:19.875 039 12555.55 31.15 54527.05 88888.00 2016-02-08 21:22:20.000 039 12555.55 31.15 54527.00 88888.00 2016-02-08 21:22:20.125 039 12555.52 31.15 54527.00 88888.00 2016-02-08 21:22:20.250 039 12555.48 31.12 54527.00 88888.00 2016-02-08 21:22:20.375 039 12555.45 31.15 54527.00 88888.00 2016-02-08 21:22:20.500 039 12555.42 31.12 54526.97 88888.00 2016-02-08 21:22:20.625 039 12555.50 31.15 54527.00 88888.00 2016-02-08 21:22:20.750 039 12555.55 31.15 54527.00 88888.00 2016-02-08 21:22:20.875 039 12555.55 31.15 54527.00 88888.00 2016-02-08 21:22:21.000 039 12555.55 31.12 54527.00 88888.00 2016-02-08 21:22:21.125 039 12555.58 31.10 54527.03 88888.00 2016-02-08 21:22:21.250 039 12555.55 31.12 54527.03 88888.00 2016-02-08 21:22:21.375 039 12555.48 31.15 54527.03 88888.00 2016-02-08 21:22:21.500 039 12555.45 31.15 54527.00 88888.00 2016-02-08 21:22:21.625 039 12555.45 31.15 54527.00 88888.00 2016-02-08 21:22:21.750 039 12555.52 31.15 54527.00 88888.00 2016-02-08 21:22:21.875 039 12555.52 31.15 54527.00 88888.00 2016-02-08 21:22:22.000 039 12555.60 31.18 54526.97 88888.00 2016-02-08 21:22:22.125 039 12555.60 31.12 54527.00 88888.00 2016-02-08 21:22:22.250 039 12555.55 31.10 54527.00 88888.00 2016-02-08 21:22:22.375 039 12555.50 31.12 54526.97 88888.00 2016-02-08 21:22:22.500 039 12555.55 31.12 54526.97 88888.00 2016-02-08 21:22:22.625 039 12555.58 31.15 54526.97 88888.00 2016-02-08 21:22:22.750 039 12555.52 31.15 54526.95 88888.00 2016-02-08 21:22:22.875 039 12555.50 31.12 54526.95 88888.00 2016-02-08 21:22:23.000 039 12555.58 31.12 54526.93 88888.00 2016-02-08 21:22:23.125 039 12555.62 31.12 54526.95 88888.00 2016-02-08 21:22:23.250 039 12555.62 31.12 54526.95 88888.00 2016-02-08 21:22:23.375 039 12555.55 31.12 54526.97 88888.00 2016-02-08 21:22:23.500 039 12555.58 31.12 54526.97 88888.00 2016-02-08 21:22:23.625 039 12555.65 31.12 54526.97 88888.00 2016-02-08 21:22:23.750 039 12555.62 31.18 54526.95 88888.00 2016-02-08 21:22:23.875 039 12555.58 31.12 54526.97 88888.00 2016-02-08 21:22:24.000 039 12555.58 31.10 54526.95 88888.00 2016-02-08 21:22:24.125 039 12555.60 31.10 54526.95 88888.00 2016-02-08 21:22:24.250 039 12555.55 31.10 54526.95 88888.00 2016-02-08 21:22:24.375 039 12555.58 31.10 54526.95 88888.00 2016-02-08 21:22:24.500 039 12555.58 31.12 54526.97 88888.00 2016-02-08 21:22:24.625 039 12555.60 31.10 54526.97 88888.00 2016-02-08 21:22:24.750 039 12555.60 31.07 54526.97 88888.00 2016-02-08 21:22:24.875 039 12555.55 31.10 54527.00 88888.00 2016-02-08 21:22:25.000 039 12555.58 31.10 54527.00 88888.00 2016-02-08 21:22:25.125 039 12555.52 31.10 54527.00 88888.00 2016-02-08 21:22:25.250 039 12555.45 31.07 54526.97 88888.00 2016-02-08 21:22:25.375 039 12555.45 31.10 54526.95 88888.00 2016-02-08 21:22:25.500 039 12555.45 31.12 54526.95 88888.00 2016-02-08 21:22:25.625 039 12555.48 31.12 54526.95 88888.00 2016-02-08 21:22:25.750 039 12555.45 31.10 54526.95 88888.00 2016-02-08 21:22:25.875 039 12555.42 31.07 54526.95 88888.00 2016-02-08 21:22:26.000 039 12555.48 31.05 54526.95 88888.00 2016-02-08 21:22:26.125 039 12555.58 31.05 54526.97 88888.00 2016-02-08 21:22:26.250 039 12555.62 31.07 54526.95 88888.00 2016-02-08 21:22:26.375 039 12555.58 31.07 54526.97 88888.00 2016-02-08 21:22:26.500 039 12555.55 31.05 54526.95 88888.00 2016-02-08 21:22:26.625 039 12555.50 31.05 54526.95 88888.00 2016-02-08 21:22:26.750 039 12555.50 31.05 54526.97 88888.00 2016-02-08 21:22:26.875 039 12555.58 31.05 54526.97 88888.00 2016-02-08 21:22:27.000 039 12555.60 31.05 54526.95 88888.00 2016-02-08 21:22:27.125 039 12555.60 31.05 54526.95 88888.00 2016-02-08 21:22:27.250 039 12555.55 31.02 54526.95 88888.00 2016-02-08 21:22:27.375 039 12555.50 31.05 54526.95 88888.00 2016-02-08 21:22:27.500 039 12555.50 31.05 54526.97 88888.00 2016-02-08 21:22:27.625 039 12555.50 31.05 54526.95 88888.00 2016-02-08 21:22:27.750 039 12555.48 31.07 54526.97 88888.00 2016-02-08 21:22:27.875 039 12555.45 31.05 54526.97 88888.00 2016-02-08 21:22:28.000 039 12555.50 31.02 54526.95 88888.00 2016-02-08 21:22:28.125 039 12555.52 31.02 54526.93 88888.00 2016-02-08 21:22:28.250 039 12555.52 31.02 54526.95 88888.00 2016-02-08 21:22:28.375 039 12555.52 31.02 54526.97 88888.00 2016-02-08 21:22:28.500 039 12555.48 31.02 54526.97 88888.00 2016-02-08 21:22:28.625 039 12555.48 31.00 54527.00 88888.00 2016-02-08 21:22:28.750 039 12555.55 31.02 54526.97 88888.00 2016-02-08 21:22:28.875 039 12555.58 31.00 54526.95 88888.00 2016-02-08 21:22:29.000 039 12555.58 30.98 54526.95 88888.00 2016-02-08 21:22:29.125 039 12555.52 30.95 54526.95 88888.00 2016-02-08 21:22:29.250 039 12555.52 30.93 54526.97 88888.00 2016-02-08 21:22:29.375 039 12555.58 30.95 54526.97 88888.00 2016-02-08 21:22:29.500 039 12555.52 30.95 54526.95 88888.00 2016-02-08 21:22:29.625 039 12555.55 30.95 54526.97 88888.00 2016-02-08 21:22:29.750 039 12555.55 30.93 54526.97 88888.00 2016-02-08 21:22:29.875 039 12555.58 30.95 54526.95 88888.00 2016-02-08 21:22:30.000 039 12555.50 30.93 54526.95 88888.00 2016-02-08 21:22:30.125 039 12555.48 30.93 54526.95 88888.00 2016-02-08 21:22:30.250 039 12555.58 30.88 54526.93 88888.00 2016-02-08 21:22:30.375 039 12555.65 30.90 54526.93 88888.00 2016-02-08 21:22:30.500 039 12555.58 30.93 54526.93 88888.00 2016-02-08 21:22:30.625 039 12555.55 30.93 54526.93 88888.00 2016-02-08 21:22:30.750 039 12555.55 30.90 54526.95 88888.00 2016-02-08 21:22:30.875 039 12555.60 30.88 54526.93 88888.00 2016-02-08 21:22:31.000 039 12555.55 30.88 54526.90 88888.00 2016-02-08 21:22:31.125 039 12555.52 30.88 54526.95 88888.00 2016-02-08 21:22:31.250 039 12555.58 30.88 54526.97 88888.00 2016-02-08 21:22:31.375 039 12555.60 30.90 54526.95 88888.00 2016-02-08 21:22:31.500 039 12555.62 30.95 54526.95 88888.00 2016-02-08 21:22:31.625 039 12555.60 30.93 54526.95 88888.00 2016-02-08 21:22:31.750 039 12555.58 30.90 54526.95 88888.00 2016-02-08 21:22:31.875 039 12555.55 30.88 54526.95 88888.00 2016-02-08 21:22:32.000 039 12555.52 30.90 54526.93 88888.00 2016-02-08 21:22:32.125 039 12555.55 30.88 54526.95 88888.00 2016-02-08 21:22:32.250 039 12555.58 30.85 54526.97 88888.00 2016-02-08 21:22:32.375 039 12555.58 30.88 54526.97 88888.00 2016-02-08 21:22:32.500 039 12555.60 30.82 54527.00 88888.00 2016-02-08 21:22:32.625 039 12555.60 30.82 54526.97 88888.00 2016-02-08 21:22:32.750 039 12555.58 30.85 54526.97 88888.00 2016-02-08 21:22:32.875 039 12555.60 30.82 54526.95 88888.00 2016-02-08 21:22:33.000 039 12555.60 30.82 54526.95 88888.00 2016-02-08 21:22:33.125 039 12555.62 30.82 54526.93 88888.00 2016-02-08 21:22:33.250 039 12555.58 30.80 54526.95 88888.00 2016-02-08 21:22:33.375 039 12555.60 30.82 54526.95 88888.00 2016-02-08 21:22:33.500 039 12555.65 30.82 54526.95 88888.00 2016-02-08 21:22:33.625 039 12555.67 30.82 54526.95 88888.00 2016-02-08 21:22:33.750 039 12555.60 30.80 54526.95 88888.00 2016-02-08 21:22:33.875 039 12555.55 30.80 54526.95 88888.00 2016-02-08 21:22:34.000 039 12555.62 30.80 54526.95 88888.00 2016-02-08 21:22:34.125 039 12555.67 30.80 54526.95 88888.00 2016-02-08 21:22:34.250 039 12555.60 30.77 54526.97 88888.00 2016-02-08 21:22:34.375 039 12555.60 30.80 54526.97 88888.00 2016-02-08 21:22:34.500 039 12555.60 30.80 54526.97 88888.00 2016-02-08 21:22:34.625 039 12555.58 30.80 54526.97 88888.00 2016-02-08 21:22:34.750 039 12555.58 30.82 54526.97 88888.00 2016-02-08 21:22:34.875 039 12555.55 30.80 54526.97 88888.00 2016-02-08 21:22:35.000 039 12555.55 30.80 54526.97 88888.00 2016-02-08 21:22:35.125 039 12555.55 30.82 54526.97 88888.00 2016-02-08 21:22:35.250 039 12555.55 30.80 54526.97 88888.00 2016-02-08 21:22:35.375 039 12555.52 30.80 54526.95 88888.00 2016-02-08 21:22:35.500 039 12555.58 30.80 54526.93 88888.00 2016-02-08 21:22:35.625 039 12555.60 30.82 54526.95 88888.00 2016-02-08 21:22:35.750 039 12555.60 30.77 54526.97 88888.00 2016-02-08 21:22:35.875 039 12555.62 30.77 54526.93 88888.00 2016-02-08 21:22:36.000 039 12555.58 30.75 54526.90 88888.00 2016-02-08 21:22:36.125 039 12555.52 30.75 54526.95 88888.00 2016-02-08 21:22:36.250 039 12555.60 30.75 54526.95 88888.00 2016-02-08 21:22:36.375 039 12555.65 30.75 54526.95 88888.00 2016-02-08 21:22:36.500 039 12555.65 30.73 54526.93 88888.00 2016-02-08 21:22:36.625 039 12555.60 30.73 54526.93 88888.00 2016-02-08 21:22:36.750 039 12555.60 30.73 54526.95 88888.00 2016-02-08 21:22:36.875 039 12555.62 30.73 54526.95 88888.00 2016-02-08 21:22:37.000 039 12555.60 30.73 54526.95 88888.00 2016-02-08 21:22:37.125 039 12555.62 30.75 54526.93 88888.00 2016-02-08 21:22:37.250 039 12555.62 30.73 54526.93 88888.00 2016-02-08 21:22:37.375 039 12555.67 30.75 54526.93 88888.00 2016-02-08 21:22:37.500 039 12555.65 30.73 54526.95 88888.00 2016-02-08 21:22:37.625 039 12555.55 30.73 54526.93 88888.00 2016-02-08 21:22:37.750 039 12555.50 30.75 54526.95 88888.00 2016-02-08 21:22:37.875 039 12555.52 30.75 54526.95 88888.00 2016-02-08 21:22:38.000 039 12555.55 30.75 54526.93 88888.00 2016-02-08 21:22:38.125 039 12555.52 30.70 54526.93 88888.00 2016-02-08 21:22:38.250 039 12555.48 30.73 54526.95 88888.00 2016-02-08 21:22:38.375 039 12555.52 30.73 54526.95 88888.00 2016-02-08 21:22:38.500 039 12555.58 30.73 54526.95 88888.00 2016-02-08 21:22:38.625 039 12555.58 30.73 54526.95 88888.00 2016-02-08 21:22:38.750 039 12555.58 30.70 54526.95 88888.00 2016-02-08 21:22:38.875 039 12555.58 30.68 54526.95 88888.00 2016-02-08 21:22:39.000 039 12555.55 30.65 54526.95 88888.00 2016-02-08 21:22:39.125 039 12555.52 30.68 54526.95 88888.00 2016-02-08 21:22:39.250 039 12555.50 30.65 54526.97 88888.00 2016-02-08 21:22:39.375 039 12555.55 30.68 54526.95 88888.00 2016-02-08 21:22:39.500 039 12555.52 30.68 54526.93 88888.00 2016-02-08 21:22:39.625 039 12555.50 30.65 54526.97 88888.00 2016-02-08 21:22:39.750 039 12555.55 30.68 54526.97 88888.00 2016-02-08 21:22:39.875 039 12555.52 30.70 54526.97 88888.00 2016-02-08 21:22:40.000 039 12555.48 30.73 54526.97 88888.00 2016-02-08 21:22:40.125 039 12555.50 30.70 54526.97 88888.00 2016-02-08 21:22:40.250 039 12555.52 30.68 54526.97 88888.00 2016-02-08 21:22:40.375 039 12555.48 30.68 54526.95 88888.00 2016-02-08 21:22:40.500 039 12555.45 30.68 54526.95 88888.00 2016-02-08 21:22:40.625 039 12555.45 30.68 54526.95 88888.00 2016-02-08 21:22:40.750 039 12555.52 30.68 54526.95 88888.00 2016-02-08 21:22:40.875 039 12555.60 30.70 54526.93 88888.00 2016-02-08 21:22:41.000 039 12555.60 30.70 54526.93 88888.00 2016-02-08 21:22:41.125 039 12555.55 30.70 54526.93 88888.00 2016-02-08 21:22:41.250 039 12555.48 30.68 54526.93 88888.00 2016-02-08 21:22:41.375 039 12555.50 30.65 54526.93 88888.00 2016-02-08 21:22:41.500 039 12555.48 30.65 54526.90 88888.00 2016-02-08 21:22:41.625 039 12555.45 30.68 54526.95 88888.00 2016-02-08 21:22:41.750 039 12555.42 30.68 54527.00 88888.00 2016-02-08 21:22:41.875 039 12555.52 30.68 54526.97 88888.00 2016-02-08 21:22:42.000 039 12555.50 30.70 54526.97 88888.00 2016-02-08 21:22:42.125 039 12555.45 30.70 54526.95 88888.00 2016-02-08 21:22:42.250 039 12555.42 30.68 54526.95 88888.00 2016-02-08 21:22:42.375 039 12555.50 30.68 54526.95 88888.00 2016-02-08 21:22:42.500 039 12555.52 30.68 54526.95 88888.00 2016-02-08 21:22:42.625 039 12555.48 30.68 54526.97 88888.00 2016-02-08 21:22:42.750 039 12555.50 30.68 54526.95 88888.00 2016-02-08 21:22:42.875 039 12555.58 30.65 54526.93 88888.00 2016-02-08 21:22:43.000 039 12555.58 30.62 54526.90 88888.00 2016-02-08 21:22:43.125 039 12555.50 30.65 54526.93 88888.00 2016-02-08 21:22:43.250 039 12555.48 30.65 54526.93 88888.00 2016-02-08 21:22:43.375 039 12555.48 30.68 54526.93 88888.00 2016-02-08 21:22:43.500 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:43.625 039 12555.48 30.68 54526.95 88888.00 2016-02-08 21:22:43.750 039 12555.50 30.68 54526.93 88888.00 2016-02-08 21:22:43.875 039 12555.48 30.68 54526.93 88888.00 2016-02-08 21:22:44.000 039 12555.48 30.65 54526.90 88888.00 2016-02-08 21:22:44.125 039 12555.48 30.65 54526.90 88888.00 2016-02-08 21:22:44.250 039 12555.40 30.65 54526.95 88888.00 2016-02-08 21:22:44.375 039 12555.40 30.65 54526.95 88888.00 2016-02-08 21:22:44.500 039 12555.42 30.70 54526.95 88888.00 2016-02-08 21:22:44.625 039 12555.45 30.73 54526.95 88888.00 2016-02-08 21:22:44.750 039 12555.42 30.68 54526.95 88888.00 2016-02-08 21:22:44.875 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:45.000 039 12555.42 30.68 54526.90 88888.00 2016-02-08 21:22:45.125 039 12555.40 30.68 54526.93 88888.00 2016-02-08 21:22:45.250 039 12555.35 30.62 54526.93 88888.00 2016-02-08 21:22:45.375 039 12555.38 30.65 54526.93 88888.00 2016-02-08 21:22:45.500 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:45.625 039 12555.45 30.62 54526.93 88888.00 2016-02-08 21:22:45.750 039 12555.45 30.62 54526.93 88888.00 2016-02-08 21:22:45.875 039 12555.40 30.60 54526.90 88888.00 2016-02-08 21:22:46.000 039 12555.38 30.62 54526.88 88888.00 2016-02-08 21:22:46.125 039 12555.40 30.65 54526.90 88888.00 2016-02-08 21:22:46.250 039 12555.40 30.65 54526.95 88888.00 2016-02-08 21:22:46.375 039 12555.40 30.65 54526.95 88888.00 2016-02-08 21:22:46.500 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:46.625 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:46.750 039 12555.38 30.65 54526.93 88888.00 2016-02-08 21:22:46.875 039 12555.42 30.65 54526.93 88888.00 2016-02-08 21:22:47.000 039 12555.42 30.65 54526.93 88888.00 2016-02-08 21:22:47.125 039 12555.42 30.65 54526.93 88888.00 2016-02-08 21:22:47.250 039 12555.40 30.60 54526.93 88888.00 2016-02-08 21:22:47.375 039 12555.35 30.65 54526.95 88888.00 2016-02-08 21:22:47.500 039 12555.35 30.65 54526.95 88888.00 2016-02-08 21:22:47.625 039 12555.33 30.65 54526.93 88888.00 2016-02-08 21:22:47.750 039 12555.33 30.68 54526.93 88888.00 2016-02-08 21:22:47.875 039 12555.30 30.65 54526.90 88888.00 2016-02-08 21:22:48.000 039 12555.27 30.65 54526.90 88888.00 2016-02-08 21:22:48.125 039 12555.33 30.65 54526.93 88888.00 2016-02-08 21:22:48.250 039 12555.27 30.65 54526.93 88888.00 2016-02-08 21:22:48.375 039 12555.27 30.62 54526.93 88888.00 2016-02-08 21:22:48.500 039 12555.27 30.62 54526.93 88888.00 2016-02-08 21:22:48.625 039 12555.30 30.65 54526.93 88888.00 2016-02-08 21:22:48.750 039 12555.30 30.65 54526.88 88888.00 2016-02-08 21:22:48.875 039 12555.27 30.65 54526.90 88888.00 2016-02-08 21:22:49.000 039 12555.30 30.68 54526.88 88888.00 2016-02-08 21:22:49.125 039 12555.30 30.68 54526.88 88888.00 2016-02-08 21:22:49.250 039 12555.30 30.65 54526.88 88888.00 2016-02-08 21:22:49.375 039 12555.35 30.62 54526.88 88888.00 2016-02-08 21:22:49.500 039 12555.38 30.65 54526.85 88888.00 2016-02-08 21:22:49.625 039 12555.35 30.65 54526.88 88888.00 2016-02-08 21:22:49.750 039 12555.27 30.62 54526.88 88888.00 2016-02-08 21:22:49.875 039 12555.25 30.65 54526.90 88888.00 2016-02-08 21:22:50.000 039 12555.35 30.62 54526.88 88888.00 2016-02-08 21:22:50.125 039 12555.40 30.62 54526.90 88888.00 2016-02-08 21:22:50.250 039 12555.38 30.65 54526.90 88888.00 2016-02-08 21:22:50.375 039 12555.35 30.68 54526.88 88888.00 2016-02-08 21:22:50.500 039 12555.33 30.65 54526.88 88888.00 2016-02-08 21:22:50.625 039 12555.35 30.62 54526.85 88888.00 2016-02-08 21:22:50.750 039 12555.38 30.65 54526.88 88888.00 2016-02-08 21:22:50.875 039 12555.38 30.68 54526.88 88888.00 2016-02-08 21:22:51.000 039 12555.35 30.68 54526.88 88888.00 2016-02-08 21:22:51.125 039 12555.38 30.68 54526.88 88888.00 2016-02-08 21:22:51.250 039 12555.35 30.62 54526.90 88888.00 2016-02-08 21:22:51.375 039 12555.40 30.65 54526.93 88888.00 2016-02-08 21:22:51.500 039 12555.40 30.68 54526.90 88888.00 2016-02-08 21:22:51.625 039 12555.38 30.68 54526.88 88888.00 2016-02-08 21:22:51.750 039 12555.33 30.62 54526.88 88888.00 2016-02-08 21:22:51.875 039 12555.33 30.65 54526.85 88888.00 2016-02-08 21:22:52.000 039 12555.35 30.62 54526.88 88888.00 2016-02-08 21:22:52.125 039 12555.42 30.65 54526.88 88888.00 2016-02-08 21:22:52.250 039 12555.33 30.62 54526.82 88888.00 2016-02-08 21:22:52.375 039 12555.30 30.62 54526.85 88888.00 2016-02-08 21:22:52.500 039 12555.35 30.60 54526.85 88888.00 2016-02-08 21:22:52.625 039 12555.35 30.62 54526.85 88888.00 2016-02-08 21:22:52.750 039 12555.40 30.62 54526.85 88888.00 2016-02-08 21:22:52.875 039 12555.42 30.62 54526.88 88888.00 2016-02-08 21:22:53.000 039 12555.40 30.68 54526.88 88888.00 2016-02-08 21:22:53.125 039 12555.40 30.65 54526.85 88888.00 2016-02-08 21:22:53.250 039 12555.40 30.62 54526.88 88888.00 2016-02-08 21:22:53.375 039 12555.35 30.65 54526.90 88888.00 2016-02-08 21:22:53.500 039 12555.35 30.62 54526.85 88888.00 2016-02-08 21:22:53.625 039 12555.33 30.65 54526.85 88888.00 2016-02-08 21:22:53.750 039 12555.33 30.68 54526.88 88888.00 2016-02-08 21:22:53.875 039 12555.38 30.65 54526.88 88888.00 2016-02-08 21:22:54.000 039 12555.38 30.62 54526.88 88888.00 2016-02-08 21:22:54.125 039 12555.33 30.65 54526.88 88888.00 2016-02-08 21:22:54.250 039 12555.40 30.65 54526.85 88888.00 2016-02-08 21:22:54.375 039 12555.48 30.65 54526.82 88888.00 2016-02-08 21:22:54.500 039 12555.48 30.62 54526.85 88888.00 2016-02-08 21:22:54.625 039 12555.38 30.62 54526.85 88888.00 2016-02-08 21:22:54.750 039 12555.42 30.57 54526.85 88888.00 2016-02-08 21:22:54.875 039 12555.50 30.60 54526.85 88888.00 2016-02-08 21:22:55.000 039 12555.52 30.60 54526.85 88888.00 2016-02-08 21:22:55.125 039 12555.52 30.62 54526.88 88888.00 2016-02-08 21:22:55.250 039 12555.48 30.62 54526.85 88888.00 2016-02-08 21:22:55.375 039 12555.52 30.62 54526.85 88888.00 2016-02-08 21:22:55.500 039 12555.52 30.60 54526.85 88888.00 2016-02-08 21:22:55.625 039 12555.52 30.57 54526.85 88888.00 2016-02-08 21:22:55.750 039 12555.52 30.55 54526.82 88888.00 2016-02-08 21:22:55.875 039 12555.58 30.57 54526.82 88888.00 2016-02-08 21:22:56.000 039 12555.60 30.60 54526.82 88888.00 2016-02-08 21:22:56.125 039 12555.60 30.60 54526.82 88888.00 2016-02-08 21:22:56.250 039 12555.52 30.57 54526.82 88888.00 2016-02-08 21:22:56.375 039 12555.52 30.60 54526.85 88888.00 2016-02-08 21:22:56.500 039 12555.50 30.57 54526.85 88888.00 2016-02-08 21:22:56.625 039 12555.48 30.52 54526.82 88888.00 2016-02-08 21:22:56.750 039 12555.50 30.57 54526.88 88888.00 2016-02-08 21:22:56.875 039 12555.50 30.57 54526.82 88888.00 2016-02-08 21:22:57.000 039 12555.52 30.55 54526.82 88888.00 2016-02-08 21:22:57.125 039 12555.55 30.55 54526.82 88888.00 2016-02-08 21:22:57.250 039 12555.52 30.55 54526.85 88888.00 2016-02-08 21:22:57.375 039 12555.58 30.52 54526.80 88888.00 2016-02-08 21:22:57.500 039 12555.55 30.52 54526.82 88888.00 2016-02-08 21:22:57.625 039 12555.55 30.55 54526.82 88888.00 2016-02-08 21:22:57.750 039 12555.62 30.55 54526.82 88888.00 2016-02-08 21:22:57.875 039 12555.73 30.55 54526.85 88888.00 2016-02-08 21:22:58.000 039 12555.77 30.55 54526.82 88888.00 2016-02-08 21:22:58.125 039 12555.75 30.52 54526.82 88888.00 2016-02-08 21:22:58.250 039 12555.62 30.52 54526.82 88888.00 2016-02-08 21:22:58.375 039 12555.60 30.52 54526.82 88888.00 2016-02-08 21:22:58.500 039 12555.58 30.55 54526.88 88888.00 2016-02-08 21:22:58.625 039 12555.52 30.52 54526.85 88888.00 2016-02-08 21:22:58.750 039 12555.48 30.55 54526.82 88888.00 2016-02-08 21:22:58.875 039 12555.55 30.55 54526.82 88888.00 2016-02-08 21:22:59.000 039 12555.55 30.52 54526.82 88888.00 2016-02-08 21:22:59.125 039 12555.58 30.50 54526.82 88888.00 2016-02-08 21:22:59.250 039 12555.60 30.52 54526.85 88888.00 2016-02-08 21:22:59.375 039 12555.60 30.50 54526.82 88888.00 2016-02-08 21:22:59.500 039 12555.55 30.52 54526.82 88888.00 2016-02-08 21:22:59.625 039 12555.50 30.50 54526.82 88888.00 2016-02-08 21:22:59.750 039 12555.58 30.52 54526.85 88888.00 2016-02-08 21:22:59.875 039 12555.65 30.57 54526.85 88888.00 2016-02-08 21:23:00.000 039 12555.62 30.57 54526.85 88888.00 2016-02-08 21:23:00.125 039 12555.60 30.52 54526.85 88888.00 2016-02-08 21:23:00.250 039 12555.52 30.50 54526.82 88888.00 2016-02-08 21:23:00.375 039 12555.50 30.52 54526.80 88888.00 2016-02-08 21:23:00.500 039 12555.52 30.52 54526.82 88888.00 2016-02-08 21:23:00.625 039 12555.52 30.55 54526.85 88888.00 2016-02-08 21:23:00.750 039 12555.52 30.55 54526.85 88888.00 2016-02-08 21:23:00.875 039 12555.60 30.52 54526.85 88888.00 2016-02-08 21:23:01.000 039 12555.65 30.55 54526.85 88888.00 2016-02-08 21:23:01.125 039 12555.62 30.57 54526.85 88888.00 2016-02-08 21:23:01.250 039 12555.58 30.52 54526.85 88888.00 2016-02-08 21:23:01.375 039 12555.55 30.52 54526.82 88888.00 2016-02-08 21:23:01.500 039 12555.55 30.50 54526.85 88888.00 2016-02-08 21:23:01.625 039 12555.55 30.52 54526.85 88888.00 2016-02-08 21:23:01.750 039 12555.50 30.57 54526.85 88888.00 2016-02-08 21:23:01.875 039 12555.48 30.55 54526.85 88888.00 2016-02-08 21:23:02.000 039 12555.52 30.55 54526.82 88888.00 2016-02-08 21:23:02.125 039 12555.55 30.55 54526.82 88888.00 2016-02-08 21:23:02.250 039 12555.50 30.55 54526.85 88888.00 2016-02-08 21:23:02.375 039 12555.48 30.55 54526.82 88888.00 2016-02-08 21:23:02.500 039 12555.52 30.57 54526.82 88888.00 2016-02-08 21:23:02.625 039 12555.52 30.57 54526.80 88888.00 2016-02-08 21:23:02.750 039 12555.52 30.57 54526.80 88888.00 2016-02-08 21:23:02.875 039 12555.55 30.55 54526.80 88888.00 2016-02-08 21:23:03.000 039 12555.50 30.57 54526.80 88888.00 2016-02-08 21:23:03.125 039 12555.45 30.55 54526.82 88888.00 2016-02-08 21:23:03.250 039 12555.45 30.55 54526.82 88888.00 2016-02-08 21:23:03.375 039 12555.45 30.55 54526.80 88888.00 2016-02-08 21:23:03.500 039 12555.50 30.60 54526.85 88888.00 2016-02-08 21:23:03.625 039 12555.52 30.57 54526.85 88888.00 2016-02-08 21:23:03.750 039 12555.52 30.57 54526.85 88888.00 2016-02-08 21:23:03.875 039 12555.52 30.57 54526.85 88888.00 2016-02-08 21:23:04.000 039 12555.45 30.55 54526.80 88888.00 2016-02-08 21:23:04.125 039 12555.40 30.55 54526.82 88888.00 2016-02-08 21:23:04.250 039 12555.45 30.57 54526.82 88888.00 2016-02-08 21:23:04.375 039 12555.52 30.57 54526.82 88888.00 2016-02-08 21:23:04.500 039 12555.55 30.55 54526.82 88888.00 2016-02-08 21:23:04.625 039 12555.50 30.55 54526.85 88888.00 2016-02-08 21:23:04.750 039 12555.45 30.55 54526.82 88888.00 2016-02-08 21:23:04.875 039 12555.48 30.55 54526.82 88888.00 2016-02-08 21:23:05.000 039 12555.48 30.57 54526.85 88888.00 2016-02-08 21:23:05.125 039 12555.45 30.60 54526.85 88888.00 2016-02-08 21:23:05.250 039 12555.45 30.57 54526.88 88888.00 2016-02-08 21:23:05.375 039 12555.45 30.57 54526.88 88888.00 2016-02-08 21:23:05.500 039 12555.45 30.57 54526.85 88888.00 2016-02-08 21:23:05.625 039 12555.48 30.60 54526.85 88888.00 2016-02-08 21:23:05.750 039 12555.50 30.57 54526.88 88888.00 2016-02-08 21:23:05.875 039 12555.40 30.55 54526.88 88888.00 2016-02-08 21:23:06.000 039 12555.33 30.52 54526.88 88888.00 2016-02-08 21:23:06.125 039 12555.35 30.52 54526.88 88888.00 2016-02-08 21:23:06.250 039 12555.35 30.55 54526.90 88888.00 2016-02-08 21:23:06.375 039 12555.40 30.55 54526.90 88888.00 2016-02-08 21:23:06.500 039 12555.40 30.60 54526.90 88888.00 2016-02-08 21:23:06.625 039 12555.42 30.62 54526.85 88888.00 2016-02-08 21:23:06.750 039 12555.35 30.62 54526.85 88888.00 2016-02-08 21:23:06.875 039 12555.40 30.62 54526.85 88888.00 2016-02-08 21:23:07.000 039 12555.48 30.62 54526.88 88888.00 2016-02-08 21:23:07.125 039 12555.48 30.65 54526.88 88888.00 2016-02-08 21:23:07.250 039 12555.38 30.65 54526.85 88888.00 2016-02-08 21:23:07.375 039 12555.42 30.65 54526.82 88888.00 2016-02-08 21:23:07.500 039 12555.45 30.62 54526.82 88888.00 2016-02-08 21:23:07.625 039 12555.45 30.65 54526.82 88888.00 2016-02-08 21:23:07.750 039 12555.42 30.65 54526.85 88888.00 2016-02-08 21:23:07.875 039 12555.48 30.65 54526.82 88888.00 2016-02-08 21:23:08.000 039 12555.40 30.62 54526.82 88888.00 2016-02-08 21:23:08.125 039 12555.40 30.62 54526.82 88888.00 2016-02-08 21:23:08.250 039 12555.35 30.65 54526.80 88888.00 2016-02-08 21:23:08.375 039 12555.35 30.62 54526.80 88888.00 2016-02-08 21:23:08.500 039 12555.35 30.65 54526.82 88888.00 2016-02-08 21:23:08.625 039 12555.38 30.65 54526.82 88888.00 2016-02-08 21:23:08.750 039 12555.35 30.65 54526.82 88888.00 2016-02-08 21:23:08.875 039 12555.35 30.62 54526.85 88888.00 2016-02-08 21:23:09.000 039 12555.35 30.62 54526.82 88888.00 2016-02-08 21:23:09.125 039 12555.40 30.62 54526.82 88888.00 2016-02-08 21:23:09.250 039 12555.35 30.65 54526.85 88888.00 2016-02-08 21:23:09.375 039 12555.35 30.68 54526.85 88888.00 2016-02-08 21:23:09.500 039 12555.35 30.65 54526.82 88888.00 2016-02-08 21:23:09.625 039 12555.35 30.65 54526.85 88888.00 2016-02-08 21:23:09.750 039 12555.33 30.65 54526.85 88888.00 2016-02-08 21:23:09.875 039 12555.30 30.65 54526.85 88888.00 2016-02-08 21:23:10.000 039 12555.27 30.65 54526.82 88888.00 2016-02-08 21:23:10.125 039 12555.27 30.62 54526.85 88888.00 2016-02-08 21:23:10.250 039 12555.27 30.62 54526.88 88888.00 2016-02-08 21:23:10.375 039 12555.25 30.65 54526.88 88888.00 2016-02-08 21:23:10.500 039 12555.20 30.62 54526.85 88888.00 2016-02-08 21:23:10.625 039 12555.20 30.65 54526.85 88888.00 2016-02-08 21:23:10.750 039 12555.25 30.62 54526.85 88888.00 2016-02-08 21:23:10.875 039 12555.27 30.62 54526.85 88888.00 2016-02-08 21:23:11.000 039 12555.23 30.62 54526.85 88888.00 2016-02-08 21:23:11.125 039 12555.23 30.60 54526.82 88888.00 2016-02-08 21:23:11.250 039 12555.20 30.62 54526.85 88888.00 2016-02-08 21:23:11.375 039 12555.23 30.65 54526.82 88888.00 2016-02-08 21:23:11.500 039 12555.25 30.62 54526.82 88888.00 2016-02-08 21:23:11.625 039 12555.35 30.65 54526.80 88888.00 2016-02-08 21:23:11.750 039 12555.33 30.62 54526.80 88888.00 2016-02-08 21:23:11.875 039 12555.30 30.60 54526.82 88888.00 2016-02-08 21:23:12.000 039 12555.33 30.60 54526.80 88888.00 2016-02-08 21:23:12.125 039 12555.35 30.62 54526.82 88888.00 2016-02-08 21:23:12.250 039 12555.30 30.62 54526.85 88888.00 2016-02-08 21:23:12.375 039 12555.27 30.62 54526.82 88888.00 2016-02-08 21:23:12.500 039 12555.25 30.62 54526.80 88888.00 2016-02-08 21:23:12.625 039 12555.27 30.62 54526.80 88888.00 2016-02-08 21:23:12.750 039 12555.30 30.62 54526.80 88888.00 2016-02-08 21:23:12.875 039 12555.35 30.62 54526.78 88888.00 2016-02-08 21:23:13.000 039 12555.35 30.60 54526.78 88888.00 2016-02-08 21:23:13.125 039 12555.35 30.62 54526.78 88888.00 2016-02-08 21:23:13.250 039 12555.33 30.62 54526.80 88888.00 2016-02-08 21:23:13.375 039 12555.35 30.62 54526.80 88888.00 2016-02-08 21:23:13.500 039 12555.30 30.62 54526.80 88888.00 2016-02-08 21:23:13.625 039 12555.30 30.60 54526.78 88888.00 2016-02-08 21:23:13.750 039 12555.33 30.60 54526.78 88888.00 2016-02-08 21:23:13.875 039 12555.30 30.60 54526.78 88888.00 2016-02-08 21:23:14.000 039 12555.25 30.60 54526.78 88888.00 2016-02-08 21:23:14.125 039 12555.27 30.62 54526.80 88888.00 2016-02-08 21:23:14.250 039 12555.33 30.60 54526.78 88888.00 2016-02-08 21:23:14.375 039 12555.38 30.60 54526.75 88888.00 2016-02-08 21:23:14.500 039 12555.40 30.57 54526.78 88888.00 2016-02-08 21:23:14.625 039 12555.35 30.60 54526.80 88888.00 2016-02-08 21:23:14.750 039 12555.30 30.57 54526.82 88888.00 2016-02-08 21:23:14.875 039 12555.35 30.57 54526.78 88888.00 2016-02-08 21:23:15.000 039 12555.35 30.57 54526.78 88888.00 2016-02-08 21:23:15.125 039 12555.27 30.60 54526.82 88888.00 2016-02-08 21:23:15.250 039 12555.25 30.60 54526.80 88888.00 2016-02-08 21:23:15.375 039 12555.27 30.60 54526.78 88888.00 2016-02-08 21:23:15.500 039 12555.30 30.60 54526.78 88888.00 2016-02-08 21:23:15.625 039 12555.33 30.57 54526.78 88888.00 2016-02-08 21:23:15.750 039 12555.33 30.60 54526.80 88888.00 2016-02-08 21:23:15.875 039 12555.38 30.57 54526.80 88888.00 2016-02-08 21:23:16.000 039 12555.38 30.55 54526.78 88888.00 2016-02-08 21:23:16.125 039 12555.38 30.52 54526.80 88888.00 2016-02-08 21:23:16.250 039 12555.38 30.55 54526.80 88888.00 2016-02-08 21:23:16.375 039 12555.42 30.55 54526.80 88888.00 2016-02-08 21:23:16.500 039 12555.35 30.52 54526.80 88888.00 2016-02-08 21:23:16.625 039 12555.38 30.52 54526.80 88888.00 2016-02-08 21:23:16.750 039 12555.38 30.55 54526.80 88888.00 2016-02-08 21:23:16.875 039 12555.38 30.55 54526.82 88888.00 2016-02-08 21:23:17.000 039 12555.38 30.55 54526.82 88888.00 2016-02-08 21:23:17.125 039 12555.38 30.55 54526.80 88888.00 2016-02-08 21:23:17.250 039 12555.25 30.52 54526.78 88888.00 2016-02-08 21:23:17.375 039 12555.30 30.52 54526.75 88888.00 2016-02-08 21:23:17.500 039 12555.38 30.55 54526.78 88888.00 2016-02-08 21:23:17.625 039 12555.40 30.55 54526.78 88888.00 2016-02-08 21:23:17.750 039 12555.35 30.55 54526.78 88888.00 2016-02-08 21:23:17.875 039 12555.30 30.52 54526.78 88888.00 2016-02-08 21:23:18.000 039 12555.27 30.50 54526.80 88888.00 2016-02-08 21:23:18.125 039 12555.30 30.52 54526.80 88888.00 2016-02-08 21:23:18.250 039 12555.33 30.52 54526.78 88888.00 2016-02-08 21:23:18.375 039 12555.35 30.52 54526.78 88888.00 2016-02-08 21:23:18.500 039 12555.42 30.48 54526.78 88888.00 2016-02-08 21:23:18.625 039 12555.45 30.45 54526.80 88888.00 2016-02-08 21:23:18.750 039 12555.42 30.45 54526.80 88888.00 2016-02-08 21:23:18.875 039 12555.35 30.48 54526.78 88888.00 2016-02-08 21:23:19.000 039 12555.30 30.48 54526.75 88888.00 2016-02-08 21:23:19.125 039 12555.35 30.48 54526.78 88888.00 2016-02-08 21:23:19.250 039 12555.42 30.48 54526.78 88888.00 2016-02-08 21:23:19.375 039 12555.45 30.48 54526.75 88888.00 2016-02-08 21:23:19.500 039 12555.38 30.48 54526.75 88888.00 2016-02-08 21:23:19.625 039 12555.33 30.48 54526.78 88888.00 2016-02-08 21:23:19.750 039 12555.35 30.45 54526.80 88888.00 2016-02-08 21:23:19.875 039 12555.35 30.48 54526.78 88888.00 2016-02-08 21:23:20.000 039 12555.38 30.48 54526.75 88888.00 2016-02-08 21:23:20.125 039 12555.40 30.50 54526.78 88888.00 2016-02-08 21:23:20.250 039 12555.45 30.48 54526.75 88888.00 2016-02-08 21:23:20.375 039 12555.45 30.43 54526.75 88888.00 2016-02-08 21:23:20.500 039 12555.40 30.45 54526.78 88888.00 2016-02-08 21:23:20.625 039 12555.33 30.45 54526.78 88888.00 2016-02-08 21:23:20.750 039 12555.33 30.48 54526.78 88888.00 2016-02-08 21:23:20.875 039 12555.38 30.45 54526.80 88888.00 2016-02-08 21:23:21.000 039 12555.38 30.43 54526.78 88888.00 2016-02-08 21:23:21.125 039 12555.27 30.43 54526.80 88888.00 2016-02-08 21:23:21.250 039 12555.23 30.43 54526.80 88888.00 2016-02-08 21:23:21.375 039 12555.27 30.43 54526.80 88888.00 2016-02-08 21:23:21.500 039 12555.33 30.40 54526.80 88888.00 2016-02-08 21:23:21.625 039 12555.40 30.40 54526.78 88888.00 2016-02-08 21:23:21.750 039 12555.42 30.38 54526.80 88888.00 2016-02-08 21:23:21.875 039 12555.42 30.35 54526.80 88888.00 2016-02-08 21:23:22.000 039 12555.38 30.38 54526.78 88888.00 2016-02-08 21:23:22.125 039 12555.33 30.40 54526.80 88888.00 2016-02-08 21:23:22.250 039 12555.33 30.43 54526.80 88888.00 2016-02-08 21:23:22.375 039 12555.30 30.40 54526.78 88888.00 2016-02-08 21:23:22.500 039 12555.35 30.38 54526.78 88888.00 2016-02-08 21:23:22.625 039 12555.42 30.38 54526.80 88888.00 2016-02-08 21:23:22.750 039 12555.45 30.40 54526.80 88888.00 2016-02-08 21:23:22.875 039 12555.52 30.40 54526.80 88888.00 2016-02-08 21:23:23.000 039 12555.48 30.38 54526.78 88888.00 2016-02-08 21:23:23.125 039 12555.38 30.38 54526.80 88888.00 2016-02-08 21:23:23.250 039 12555.30 30.38 54526.78 88888.00 2016-02-08 21:23:23.375 039 12555.38 30.38 54526.78 88888.00 2016-02-08 21:23:23.500 039 12555.40 30.35 54526.75 88888.00 2016-02-08 21:23:23.625 039 12555.40 30.35 54526.80 88888.00 2016-02-08 21:23:23.750 039 12555.40 30.35 54526.80 88888.00 2016-02-08 21:23:23.875 039 12555.42 30.35 54526.78 88888.00 2016-02-08 21:23:24.000 039 12555.42 30.35 54526.78 88888.00 2016-02-08 21:23:24.125 039 12555.38 30.35 54526.78 88888.00 2016-02-08 21:23:24.250 039 12555.30 30.30 54526.78 88888.00 2016-02-08 21:23:24.375 039 12555.35 30.32 54526.75 88888.00 2016-02-08 21:23:24.500 039 12555.40 30.35 54526.75 88888.00 2016-02-08 21:23:24.625 039 12555.45 30.35 54526.75 88888.00 2016-02-08 21:23:24.750 039 12555.48 30.27 54526.75 88888.00 2016-02-08 21:23:24.875 039 12555.50 30.30 54526.78 88888.00 2016-02-08 21:23:25.000 039 12555.50 30.32 54526.78 88888.00 2016-02-08 21:23:25.125 039 12555.45 30.32 54526.80 88888.00 2016-02-08 21:23:25.250 039 12555.45 30.27 54526.78 88888.00 2016-02-08 21:23:25.375 039 12555.48 30.32 54526.75 88888.00 2016-02-08 21:23:25.500 039 12555.45 30.32 54526.75 88888.00 2016-02-08 21:23:25.625 039 12555.45 30.30 54526.78 88888.00 2016-02-08 21:23:25.750 039 12555.45 30.30 54526.75 88888.00 2016-02-08 21:23:25.875 039 12555.55 30.32 54526.75 88888.00 2016-02-08 21:23:26.000 039 12555.50 30.32 54526.75 88888.00 2016-02-08 21:23:26.125 039 12555.48 30.30 54526.78 88888.00 2016-02-08 21:23:26.250 039 12555.48 30.32 54526.78 88888.00 2016-02-08 21:23:26.375 039 12555.50 30.32 54526.80 88888.00 2016-02-08 21:23:26.500 039 12555.48 30.32 54526.78 88888.00 2016-02-08 21:23:26.625 039 12555.48 30.30 54526.75 88888.00 2016-02-08 21:23:26.750 039 12555.45 30.27 54526.75 88888.00 2016-02-08 21:23:26.875 039 12555.48 30.25 54526.78 88888.00 2016-02-08 21:23:27.000 039 12555.45 30.25 54526.75 88888.00 2016-02-08 21:23:27.125 039 12555.40 30.27 54526.75 88888.00 2016-02-08 21:23:27.250 039 12555.30 30.27 54526.78 88888.00 2016-02-08 21:23:27.375 039 12555.27 30.30 54526.80 88888.00 2016-02-08 21:23:27.500 039 12555.27 30.30 54526.78 88888.00 2016-02-08 21:23:27.625 039 12555.30 30.27 54526.78 88888.00 2016-02-08 21:23:27.750 039 12555.33 30.30 54526.78 88888.00 2016-02-08 21:23:27.875 039 12555.30 30.30 54526.78 88888.00 2016-02-08 21:23:28.000 039 12555.30 30.27 54526.78 88888.00 2016-02-08 21:23:28.125 039 12555.40 30.27 54526.78 88888.00 2016-02-08 21:23:28.250 039 12555.45 30.27 54526.78 88888.00 2016-02-08 21:23:28.375 039 12555.45 30.30 54526.75 88888.00 2016-02-08 21:23:28.500 039 12555.42 30.27 54526.78 88888.00 2016-02-08 21:23:28.625 039 12555.42 30.25 54526.78 88888.00 2016-02-08 21:23:28.750 039 12555.48 30.27 54526.75 88888.00 2016-02-08 21:23:28.875 039 12555.42 30.27 54526.80 88888.00 2016-02-08 21:23:29.000 039 12555.40 30.25 54526.78 88888.00 2016-02-08 21:23:29.125 039 12555.40 30.23 54526.78 88888.00 2016-02-08 21:23:29.250 039 12555.35 30.23 54526.80 88888.00 2016-02-08 21:23:29.375 039 12555.38 30.23 54526.78 88888.00 2016-02-08 21:23:29.500 039 12555.38 30.23 54526.78 88888.00 2016-02-08 21:23:29.625 039 12555.38 30.23 54526.80 88888.00 2016-02-08 21:23:29.750 039 12555.38 30.20 54526.78 88888.00 2016-02-08 21:23:29.875 039 12555.38 30.23 54526.80 88888.00 2016-02-08 21:23:30.000 039 12555.38 30.25 54526.82 88888.00 2016-02-08 21:23:30.125 039 12555.45 30.25 54526.82 88888.00 2016-02-08 21:23:30.250 039 12555.42 30.25 54526.80 88888.00 2016-02-08 21:23:30.375 039 12555.42 30.25 54526.80 88888.00 2016-02-08 21:23:30.500 039 12555.38 30.25 54526.78 88888.00 2016-02-08 21:23:30.625 039 12555.33 30.25 54526.75 88888.00 2016-02-08 21:23:30.750 039 12555.33 30.27 54526.78 88888.00 2016-02-08 21:23:30.875 039 12555.38 30.27 54526.78 88888.00 2016-02-08 21:23:31.000 039 12555.38 30.25 54526.78 88888.00 2016-02-08 21:23:31.125 039 12555.42 30.25 54526.80 88888.00 2016-02-08 21:23:31.250 039 12555.45 30.23 54526.78 88888.00 2016-02-08 21:23:31.375 039 12555.50 30.23 54526.78 88888.00 2016-02-08 21:23:31.500 039 12555.42 30.23 54526.75 88888.00 2016-02-08 21:23:31.625 039 12555.40 30.23 54526.75 88888.00 2016-02-08 21:23:31.750 039 12555.40 30.25 54526.75 88888.00 2016-02-08 21:23:31.875 039 12555.42 30.25 54526.75 88888.00 2016-02-08 21:23:32.000 039 12555.40 30.23 54526.72 88888.00 2016-02-08 21:23:32.125 039 12555.42 30.25 54526.75 88888.00 2016-02-08 21:23:32.250 039 12555.40 30.25 54526.75 88888.00 2016-02-08 21:23:32.375 039 12555.40 30.25 54526.72 88888.00 2016-02-08 21:23:32.500 039 12555.35 30.25 54526.75 88888.00 2016-02-08 21:23:32.625 039 12555.33 30.25 54526.75 88888.00 2016-02-08 21:23:32.750 039 12555.35 30.25 54526.75 88888.00 2016-02-08 21:23:32.875 039 12555.40 30.23 54526.78 88888.00 2016-02-08 21:23:33.000 039 12555.40 30.23 54526.75 88888.00 2016-02-08 21:23:33.125 039 12555.40 30.23 54526.78 88888.00 2016-02-08 21:23:33.250 039 12555.35 30.20 54526.75 88888.00 2016-02-08 21:23:33.375 039 12555.40 30.23 54526.72 88888.00 2016-02-08 21:23:33.500 039 12555.42 30.23 54526.75 88888.00 2016-02-08 21:23:33.625 039 12555.42 30.23 54526.75 88888.00 2016-02-08 21:23:33.750 039 12555.38 30.23 54526.75 88888.00 2016-02-08 21:23:33.875 039 12555.42 30.25 54526.75 88888.00 2016-02-08 21:23:34.000 039 12555.45 30.25 54526.72 88888.00 2016-02-08 21:23:34.125 039 12555.42 30.25 54526.75 88888.00 2016-02-08 21:23:34.250 039 12555.38 30.23 54526.78 88888.00 2016-02-08 21:23:34.375 039 12555.40 30.23 54526.75 88888.00 2016-02-08 21:23:34.500 039 12555.45 30.25 54526.75 88888.00 2016-02-08 21:23:34.625 039 12555.42 30.25 54526.72 88888.00 2016-02-08 21:23:34.750 039 12555.45 30.27 54526.75 88888.00 2016-02-08 21:23:34.875 039 12555.48 30.25 54526.75 88888.00 2016-02-08 21:23:35.000 039 12555.45 30.23 54526.75 88888.00 2016-02-08 21:23:35.125 039 12555.45 30.27 54526.75 88888.00 2016-02-08 21:23:35.250 039 12555.48 30.25 54526.78 88888.00 2016-02-08 21:23:35.375 039 12555.50 30.27 54526.78 88888.00 2016-02-08 21:23:35.500 039 12555.50 30.27 54526.78 88888.00 2016-02-08 21:23:35.625 039 12555.50 30.25 54526.78 88888.00 2016-02-08 21:23:35.750 039 12555.55 30.25 54526.78 88888.00 2016-02-08 21:23:35.875 039 12555.58 30.25 54526.75 88888.00 2016-02-08 21:23:36.000 039 12555.58 30.25 54526.75 88888.00 2016-02-08 21:23:36.125 039 12555.55 30.25 54526.75 88888.00 2016-02-08 21:23:36.250 039 12555.48 30.25 54526.75 88888.00 2016-02-08 21:23:36.375 039 12555.45 30.27 54526.75 88888.00 2016-02-08 21:23:36.500 039 12555.42 30.27 54526.75 88888.00 2016-02-08 21:23:36.625 039 12555.45 30.27 54526.72 88888.00 2016-02-08 21:23:36.750 039 12555.40 30.30 54526.75 88888.00 2016-02-08 21:23:36.875 039 12555.38 30.30 54526.72 88888.00 2016-02-08 21:23:37.000 039 12555.38 30.30 54526.72 88888.00 2016-02-08 21:23:37.125 039 12555.38 30.32 54526.70 88888.00 2016-02-08 21:23:37.250 039 12555.38 30.30 54526.72 88888.00 2016-02-08 21:23:37.375 039 12555.40 30.32 54526.72 88888.00 2016-02-08 21:23:37.500 039 12555.40 30.30 54526.75 88888.00 2016-02-08 21:23:37.625 039 12555.42 30.27 54526.75 88888.00 2016-02-08 21:23:37.750 039 12555.45 30.27 54526.75 88888.00 2016-02-08 21:23:37.875 039 12555.42 30.30 54526.75 88888.00 2016-02-08 21:23:38.000 039 12555.40 30.32 54526.72 88888.00 2016-02-08 21:23:38.125 039 12555.35 30.32 54526.72 88888.00 2016-02-08 21:23:38.250 039 12555.35 30.35 54526.75 88888.00 2016-02-08 21:23:38.375 039 12555.38 30.38 54526.72 88888.00 2016-02-08 21:23:38.500 039 12555.38 30.35 54526.75 88888.00 2016-02-08 21:23:38.625 039 12555.35 30.35 54526.72 88888.00 2016-02-08 21:23:38.750 039 12555.38 30.38 54526.75 88888.00 2016-02-08 21:23:38.875 039 12555.38 30.40 54526.78 88888.00 2016-02-08 21:23:39.000 039 12555.38 30.38 54526.75 88888.00 2016-02-08 21:23:39.125 039 12555.30 30.35 54526.72 88888.00 2016-02-08 21:23:39.250 039 12555.27 30.35 54526.72 88888.00 2016-02-08 21:23:39.375 039 12555.33 30.35 54526.75 88888.00 2016-02-08 21:23:39.500 039 12555.40 30.38 54526.78 88888.00 2016-02-08 21:23:39.625 039 12555.40 30.35 54526.75 88888.00 2016-02-08 21:23:39.750 039 12555.38 30.35 54526.75 88888.00 2016-02-08 21:23:39.875 039 12555.33 30.32 54526.72 88888.00 2016-02-08 21:23:40.000 039 12555.35 30.30 54526.75 88888.00 2016-02-08 21:23:40.125 039 12555.40 30.30 54526.72 88888.00 2016-02-08 21:23:40.250 039 12555.45 30.35 54526.72 88888.00 2016-02-08 21:23:40.375 039 12555.52 30.38 54526.72 88888.00 2016-02-08 21:23:40.500 039 12555.48 30.38 54526.72 88888.00 2016-02-08 21:23:40.625 039 12555.40 30.40 54526.70 88888.00 2016-02-08 21:23:40.750 039 12555.35 30.40 54526.68 88888.00 2016-02-08 21:23:40.875 039 12555.42 30.40 54526.70 88888.00 2016-02-08 21:23:41.000 039 12555.48 30.40 54526.70 88888.00 2016-02-08 21:23:41.125 039 12555.45 30.40 54526.72 88888.00 2016-02-08 21:23:41.250 039 12555.33 30.40 54526.72 88888.00 2016-02-08 21:23:41.375 039 12555.30 30.38 54526.70 88888.00 2016-02-08 21:23:41.500 039 12555.33 30.38 54526.70 88888.00 2016-02-08 21:23:41.625 039 12555.35 30.40 54526.68 88888.00 2016-02-08 21:23:41.750 039 12555.45 30.43 54526.68 88888.00 2016-02-08 21:23:41.875 039 12555.45 30.43 54526.68 88888.00 2016-02-08 21:23:42.000 039 12555.38 30.43 54526.70 88888.00 2016-02-08 21:23:42.125 039 12555.35 30.43 54526.72 88888.00 2016-02-08 21:23:42.250 039 12555.45 30.43 54526.72 88888.00 2016-02-08 21:23:42.375 039 12555.50 30.45 54526.72 88888.00 2016-02-08 21:23:42.500 039 12555.42 30.43 54526.75 88888.00 2016-02-08 21:23:42.625 039 12555.40 30.45 54526.72 88888.00 2016-02-08 21:23:42.750 039 12555.42 30.48 54526.70 88888.00 2016-02-08 21:23:42.875 039 12555.40 30.48 54526.70 88888.00 2016-02-08 21:23:43.000 039 12555.40 30.45 54526.70 88888.00 2016-02-08 21:23:43.125 039 12555.38 30.48 54526.72 88888.00 2016-02-08 21:23:43.250 039 12555.33 30.45 54526.75 88888.00 2016-02-08 21:23:43.375 039 12555.38 30.48 54526.72 88888.00 2016-02-08 21:23:43.500 039 12555.35 30.50 54526.72 88888.00 2016-02-08 21:23:43.625 039 12555.35 30.50 54526.72 88888.00 2016-02-08 21:23:43.750 039 12555.35 30.48 54526.72 88888.00 2016-02-08 21:23:43.875 039 12555.38 30.48 54526.70 88888.00 2016-02-08 21:23:44.000 039 12555.38 30.48 54526.72 88888.00 2016-02-08 21:23:44.125 039 12555.42 30.48 54526.70 88888.00 2016-02-08 21:23:44.250 039 12555.42 30.48 54526.72 88888.00 2016-02-08 21:23:44.375 039 12555.45 30.45 54526.72 88888.00 2016-02-08 21:23:44.500 039 12555.38 30.50 54526.72 88888.00 2016-02-08 21:23:44.625 039 12555.33 30.50 54526.72 88888.00 2016-02-08 21:23:44.750 039 12555.35 30.52 54526.70 88888.00 2016-02-08 21:23:44.875 039 12555.42 30.52 54526.68 88888.00 2016-02-08 21:23:45.000 039 12555.48 30.50 54526.68 88888.00 2016-02-08 21:23:45.125 039 12555.40 30.52 54526.70 88888.00 2016-02-08 21:23:45.250 039 12555.33 30.50 54526.72 88888.00 2016-02-08 21:23:45.375 039 12555.40 30.50 54526.75 88888.00 2016-02-08 21:23:45.500 039 12555.40 30.52 54526.72 88888.00 2016-02-08 21:23:45.625 039 12555.35 30.55 54526.72 88888.00 2016-02-08 21:23:45.750 039 12555.42 30.52 54526.75 88888.00 2016-02-08 21:23:45.875 039 12555.45 30.52 54526.72 88888.00 2016-02-08 21:23:46.000 039 12555.42 30.50 54526.70 88888.00 2016-02-08 21:23:46.125 039 12555.38 30.52 54526.70 88888.00 2016-02-08 21:23:46.250 039 12555.35 30.50 54526.68 88888.00 2016-02-08 21:23:46.375 039 12555.38 30.50 54526.68 88888.00 2016-02-08 21:23:46.500 039 12555.42 30.52 54526.68 88888.00 2016-02-08 21:23:46.625 039 12555.45 30.55 54526.68 88888.00 2016-02-08 21:23:46.750 039 12555.42 30.57 54526.70 88888.00 2016-02-08 21:23:46.875 039 12555.38 30.55 54526.72 88888.00 2016-02-08 21:23:47.000 039 12555.38 30.52 54526.68 88888.00 2016-02-08 21:23:47.125 039 12555.38 30.52 54526.70 88888.00 2016-02-08 21:23:47.250 039 12555.33 30.52 54526.72 88888.00 2016-02-08 21:23:47.375 039 12555.35 30.52 54526.72 88888.00 2016-02-08 21:23:47.500 039 12555.38 30.55 54526.70 88888.00 2016-02-08 21:23:47.625 039 12555.48 30.57 54526.70 88888.00 2016-02-08 21:23:47.750 039 12555.48 30.55 54526.68 88888.00 2016-02-08 21:23:47.875 039 12555.42 30.52 54526.70 88888.00 2016-02-08 21:23:48.000 039 12555.40 30.50 54526.68 88888.00 2016-02-08 21:23:48.125 039 12555.40 30.55 54526.70 88888.00 2016-02-08 21:23:48.250 039 12555.35 30.55 54526.68 88888.00 2016-02-08 21:23:48.375 039 12555.38 30.57 54526.68 88888.00 2016-02-08 21:23:48.500 039 12555.40 30.57 54526.70 88888.00 2016-02-08 21:23:48.625 039 12555.42 30.57 54526.70 88888.00 2016-02-08 21:23:48.750 039 12555.45 30.55 54526.70 88888.00 2016-02-08 21:23:48.875 039 12555.52 30.55 54526.70 88888.00 2016-02-08 21:23:49.000 039 12555.52 30.52 54526.68 88888.00 2016-02-08 21:23:49.125 039 12555.50 30.52 54526.70 88888.00 2016-02-08 21:23:49.250 039 12555.48 30.52 54526.70 88888.00 2016-02-08 21:23:49.375 039 12555.48 30.55 54526.70 88888.00 2016-02-08 21:23:49.500 039 12555.45 30.52 54526.70 88888.00 2016-02-08 21:23:49.625 039 12555.38 30.55 54526.72 88888.00 2016-02-08 21:23:49.750 039 12555.33 30.55 54526.72 88888.00 2016-02-08 21:23:49.875 039 12555.30 30.55 54526.72 88888.00 2016-02-08 21:23:50.000 039 12555.33 30.57 54526.72 88888.00 2016-02-08 21:23:50.125 039 12555.38 30.60 54526.70 88888.00 2016-02-08 21:23:50.250 039 12555.38 30.55 54526.70 88888.00 2016-02-08 21:23:50.375 039 12555.42 30.52 54526.68 88888.00 2016-02-08 21:23:50.500 039 12555.45 30.52 54526.68 88888.00 2016-02-08 21:23:50.625 039 12555.50 30.55 54526.68 88888.00 2016-02-08 21:23:50.750 039 12555.52 30.57 54526.70 88888.00 2016-02-08 21:23:50.875 039 12555.50 30.55 54526.70 88888.00 2016-02-08 21:23:51.000 039 12555.42 30.55 54526.68 88888.00 2016-02-08 21:23:51.125 039 12555.48 30.57 54526.70 88888.00 2016-02-08 21:23:51.250 039 12555.48 30.55 54526.68 88888.00 2016-02-08 21:23:51.375 039 12555.45 30.57 54526.68 88888.00 2016-02-08 21:23:51.500 039 12555.45 30.55 54526.70 88888.00 2016-02-08 21:23:51.625 039 12555.50 30.55 54526.68 88888.00 2016-02-08 21:23:51.750 039 12555.50 30.55 54526.68 88888.00 2016-02-08 21:23:51.875 039 12555.45 30.55 54526.70 88888.00 2016-02-08 21:23:52.000 039 12555.40 30.55 54526.68 88888.00 2016-02-08 21:23:52.125 039 12555.40 30.55 54526.65 88888.00 2016-02-08 21:23:52.250 039 12555.42 30.50 54526.68 88888.00 2016-02-08 21:23:52.375 039 12555.45 30.50 54526.68 88888.00 2016-02-08 21:23:52.500 039 12555.48 30.50 54526.68 88888.00 2016-02-08 21:23:52.625 039 12555.52 30.52 54526.68 88888.00 2016-02-08 21:23:52.750 039 12555.48 30.52 54526.70 88888.00 2016-02-08 21:23:52.875 039 12555.40 30.52 54526.70 88888.00 2016-02-08 21:23:53.000 039 12555.48 30.48 54526.68 88888.00 2016-02-08 21:23:53.125 039 12555.52 30.50 54526.70 88888.00 2016-02-08 21:23:53.250 039 12555.45 30.50 54526.70 88888.00 2016-02-08 21:23:53.375 039 12555.42 30.50 54526.72 88888.00 2016-02-08 21:23:53.500 039 12555.40 30.50 54526.70 88888.00 2016-02-08 21:23:53.625 039 12555.42 30.48 54526.68 88888.00 2016-02-08 21:23:53.750 039 12555.50 30.45 54526.70 88888.00 2016-02-08 21:23:53.875 039 12555.50 30.45 54526.70 88888.00 2016-02-08 21:23:54.000 039 12555.48 30.45 54526.70 88888.00 2016-02-08 21:23:54.125 039 12555.42 30.48 54526.70 88888.00 2016-02-08 21:23:54.250 039 12555.42 30.50 54526.72 88888.00 2016-02-08 21:23:54.375 039 12555.48 30.50 54526.70 88888.00 2016-02-08 21:23:54.500 039 12555.50 30.50 54526.70 88888.00 2016-02-08 21:23:54.625 039 12555.50 30.48 54526.68 88888.00 2016-02-08 21:23:54.750 039 12555.50 30.45 54526.70 88888.00 2016-02-08 21:23:54.875 039 12555.48 30.50 54526.70 88888.00 2016-02-08 21:23:55.000 039 12555.45 30.50 54526.68 88888.00 2016-02-08 21:23:55.125 039 12555.38 30.50 54526.70 88888.00 2016-02-08 21:23:55.250 039 12555.35 30.48 54526.70 88888.00 2016-02-08 21:23:55.375 039 12555.42 30.48 54526.70 88888.00 2016-02-08 21:23:55.500 039 12555.48 30.48 54526.70 88888.00 2016-02-08 21:23:55.625 039 12555.48 30.50 54526.72 88888.00 2016-02-08 21:23:55.750 039 12555.48 30.50 54526.70 88888.00 2016-02-08 21:23:55.875 039 12555.50 30.45 54526.68 88888.00 2016-02-08 21:23:56.000 039 12555.52 30.43 54526.65 88888.00 2016-02-08 21:23:56.125 039 12555.52 30.45 54526.68 88888.00 2016-02-08 21:23:56.250 039 12555.50 30.48 54526.68 88888.00 2016-02-08 21:23:56.375 039 12555.55 30.48 54526.68 88888.00 2016-02-08 21:23:56.500 039 12555.55 30.45 54526.68 88888.00 2016-02-08 21:23:56.625 039 12555.58 30.48 54526.68 88888.00 2016-02-08 21:23:56.750 039 12555.52 30.45 54526.70 88888.00 2016-02-08 21:23:56.875 039 12555.58 30.43 54526.68 88888.00 2016-02-08 21:23:57.000 039 12555.60 30.43 54526.65 88888.00 2016-02-08 21:23:57.125 039 12555.55 30.45 54526.68 88888.00 2016-02-08 21:23:57.250 039 12555.52 30.43 54526.68 88888.00 2016-02-08 21:23:57.375 039 12555.58 30.45 54526.65 88888.00 2016-02-08 21:23:57.500 039 12555.62 30.40 54526.68 88888.00 2016-02-08 21:23:57.625 039 12555.65 30.40 54526.68 88888.00 2016-02-08 21:23:57.750 039 12555.67 30.40 54526.68 88888.00 2016-02-08 21:23:57.875 039 12555.70 30.43 54526.68 88888.00 2016-02-08 21:23:58.000 039 12555.70 30.38 54526.68 88888.00 2016-02-08 21:23:58.125 039 12555.65 30.40 54526.68 88888.00 2016-02-08 21:23:58.250 039 12555.62 30.38 54526.68 88888.00 2016-02-08 21:23:58.375 039 12555.65 30.38 54526.65 88888.00 2016-02-08 21:23:58.500 039 12555.67 30.40 54526.70 88888.00 2016-02-08 21:23:58.625 039 12555.62 30.40 54526.70 88888.00 2016-02-08 21:23:58.750 039 12555.60 30.40 54526.68 88888.00 2016-02-08 21:23:58.875 039 12555.62 30.38 54526.68 88888.00 2016-02-08 21:23:59.000 039 12555.67 30.35 54526.65 88888.00 2016-02-08 21:23:59.125 039 12555.67 30.32 54526.65 88888.00 2016-02-08 21:23:59.250 039 12555.62 30.35 54526.65 88888.00 2016-02-08 21:23:59.375 039 12555.62 30.38 54526.65 88888.00 2016-02-08 21:23:59.500 039 12555.62 30.40 54526.65 88888.00 2016-02-08 21:23:59.625 039 12555.62 30.40 54526.68 88888.00 2016-02-08 21:23:59.750 039 12555.62 30.40 54526.68 88888.00 2016-02-08 21:23:59.875 039 12555.60 30.40 54526.68 88888.00 2016-02-08 21:24:00.000 039 12555.60 30.38 54526.68 88888.00 2016-02-08 21:24:00.125 039 12555.67 30.35 54526.68 88888.00 2016-02-08 21:24:00.250 039 12555.65 30.35 54526.68 88888.00 2016-02-08 21:24:00.375 039 12555.65 30.38 54526.68 88888.00 2016-02-08 21:24:00.500 039 12555.65 30.38 54526.65 88888.00 2016-02-08 21:24:00.625 039 12555.65 30.40 54526.62 88888.00 2016-02-08 21:24:00.750 039 12555.67 30.38 54526.65 88888.00 2016-02-08 21:24:00.875 039 12555.65 30.35 54526.65 88888.00 2016-02-08 21:24:01.000 039 12555.62 30.38 54526.65 88888.00 2016-02-08 21:24:01.125 039 12555.62 30.38 54526.65 88888.00 2016-02-08 21:24:01.250 039 12555.62 30.38 54526.65 88888.00 2016-02-08 21:24:01.375 039 12555.62 30.40 54526.68 88888.00 2016-02-08 21:24:01.500 039 12555.58 30.38 54526.70 88888.00 2016-02-08 21:24:01.625 039 12555.60 30.38 54526.68 88888.00 2016-02-08 21:24:01.750 039 12555.67 30.35 54526.68 88888.00 2016-02-08 21:24:01.875 039 12555.75 30.30 54526.65 88888.00 2016-02-08 21:24:02.000 039 12555.75 30.32 54526.62 88888.00 2016-02-08 21:24:02.125 039 12555.67 30.32 54526.65 88888.00 2016-02-08 21:24:02.250 039 12555.60 30.30 54526.68 88888.00 2016-02-08 21:24:02.375 039 12555.62 30.35 54526.68 88888.00 2016-02-08 21:24:02.500 039 12555.65 30.35 54526.70 88888.00 2016-02-08 21:24:02.625 039 12555.75 30.35 54526.70 88888.00 2016-02-08 21:24:02.750 039 12555.77 30.35 54526.68 88888.00 2016-02-08 21:24:02.875 039 12555.73 30.35 54526.68 88888.00 2016-02-08 21:24:03.000 039 12555.70 30.35 54526.65 88888.00 2016-02-08 21:24:03.125 039 12555.62 30.35 54526.70 88888.00 2016-02-08 21:24:03.250 039 12555.60 30.32 54526.72 88888.00 2016-02-08 21:24:03.375 039 12555.70 30.35 54526.70 88888.00 2016-02-08 21:24:03.500 039 12555.75 30.38 54526.68 88888.00 2016-02-08 21:24:03.625 039 12555.73 30.38 54526.65 88888.00 2016-02-08 21:24:03.750 039 12555.70 30.38 54526.65 88888.00 2016-02-08 21:24:03.875 039 12555.73 30.38 54526.68 88888.00 2016-02-08 21:24:04.000 039 12555.77 30.38 54526.68 88888.00 2016-02-08 21:24:04.125 039 12555.75 30.35 54526.68 88888.00 2016-02-08 21:24:04.250 039 12555.70 30.32 54526.68 88888.00 2016-02-08 21:24:04.375 039 12555.67 30.35 54526.65 88888.00 2016-02-08 21:24:04.500 039 12555.73 30.40 54526.68 88888.00 2016-02-08 21:24:04.625 039 12555.77 30.40 54526.68 88888.00 2016-02-08 21:24:04.750 039 12555.77 30.38 54526.68 88888.00 2016-02-08 21:24:04.875 039 12555.75 30.38 54526.65 88888.00 2016-02-08 21:24:05.000 039 12555.77 30.40 54526.65 88888.00 2016-02-08 21:24:05.125 039 12555.77 30.40 54526.62 88888.00 2016-02-08 21:24:05.250 039 12555.73 30.38 54526.65 88888.00 2016-02-08 21:24:05.375 039 12555.77 30.40 54526.65 88888.00 2016-02-08 21:24:05.500 039 12555.77 30.40 54526.65 88888.00 2016-02-08 21:24:05.625 039 12555.75 30.40 54526.65 88888.00 2016-02-08 21:24:05.750 039 12555.75 30.43 54526.65 88888.00 2016-02-08 21:24:05.875 039 12555.75 30.40 54526.65 88888.00 2016-02-08 21:24:06.000 039 12555.67 30.40 54526.65 88888.00 2016-02-08 21:24:06.125 039 12555.65 30.43 54526.65 88888.00 2016-02-08 21:24:06.250 039 12555.65 30.40 54526.65 88888.00 2016-02-08 21:24:06.375 039 12555.73 30.40 54526.65 88888.00 2016-02-08 21:24:06.500 039 12555.80 30.43 54526.68 88888.00 2016-02-08 21:24:06.625 039 12555.77 30.40 54526.65 88888.00 2016-02-08 21:24:06.750 039 12555.70 30.40 54526.65 88888.00 2016-02-08 21:24:06.875 039 12555.67 30.40 54526.65 88888.00 2016-02-08 21:24:07.000 039 12555.70 30.38 54526.65 88888.00 2016-02-08 21:24:07.125 039 12555.73 30.40 54526.68 88888.00 2016-02-08 21:24:07.250 039 12555.62 30.40 54526.68 88888.00 2016-02-08 21:24:07.375 039 12555.60 30.43 54526.65 88888.00 2016-02-08 21:24:07.500 039 12555.58 30.45 54526.65 88888.00 2016-02-08 21:24:07.625 039 12555.67 30.45 54526.65 88888.00 2016-02-08 21:24:07.750 039 12555.73 30.45 54526.62 88888.00 2016-02-08 21:24:07.875 039 12555.70 30.45 54526.62 88888.00 2016-02-08 21:24:08.000 039 12555.70 30.45 54526.60 88888.00 2016-02-08 21:24:08.125 039 12555.67 30.48 54526.62 88888.00 2016-02-08 21:24:08.250 039 12555.67 30.45 54526.65 88888.00 2016-02-08 21:24:08.375 039 12555.67 30.48 54526.65 88888.00 2016-02-08 21:24:08.500 039 12555.67 30.50 54526.65 88888.00 2016-02-08 21:24:08.625 039 12555.65 30.48 54526.65 88888.00 2016-02-08 21:24:08.750 039 12555.73 30.45 54526.65 88888.00 2016-02-08 21:24:08.875 039 12555.75 30.48 54526.65 88888.00 2016-02-08 21:24:09.000 039 12555.73 30.50 54526.60 88888.00 2016-02-08 21:24:09.125 039 12555.70 30.50 54526.62 88888.00 2016-02-08 21:24:09.250 039 12555.65 30.50 54526.62 88888.00 2016-02-08 21:24:09.375 039 12555.70 30.52 54526.65 88888.00 2016-02-08 21:24:09.500 039 12555.73 30.55 54526.62 88888.00 2016-02-08 21:24:09.625 039 12555.70 30.55 54526.62 88888.00 2016-02-08 21:24:09.750 039 12555.67 30.52 54526.62 88888.00 2016-02-08 21:24:09.875 039 12555.62 30.52 54526.62 88888.00 2016-02-08 21:24:10.000 039 12555.62 30.52 54526.62 88888.00 2016-02-08 21:24:10.125 039 12555.62 30.50 54526.62 88888.00 2016-02-08 21:24:10.250 039 12555.65 30.52 54526.65 88888.00 2016-02-08 21:24:10.375 039 12555.70 30.55 54526.65 88888.00 2016-02-08 21:24:10.500 039 12555.70 30.55 54526.62 88888.00 2016-02-08 21:24:10.625 039 12555.70 30.55 54526.62 88888.00 2016-02-08 21:24:10.750 039 12555.75 30.57 54526.65 88888.00 2016-02-08 21:24:10.875 039 12555.77 30.57 54526.65 88888.00 2016-02-08 21:24:11.000 039 12555.75 30.57 54526.65 88888.00 2016-02-08 21:24:11.125 039 12555.62 30.57 54526.65 88888.00 2016-02-08 21:24:11.250 039 12555.52 30.55 54526.65 88888.00 2016-02-08 21:24:11.375 039 12555.58 30.60 54526.62 88888.00 2016-02-08 21:24:11.500 039 12555.60 30.60 54526.62 88888.00 2016-02-08 21:24:11.625 039 12555.60 30.62 54526.60 88888.00 2016-02-08 21:24:11.750 039 12555.62 30.65 54526.60 88888.00 2016-02-08 21:24:11.875 039 12555.65 30.62 54526.62 88888.00 2016-02-08 21:24:12.000 039 12555.67 30.60 54526.62 88888.00 2016-02-08 21:24:12.125 039 12555.62 30.62 54526.62 88888.00 2016-02-08 21:24:12.250 039 12555.58 30.62 54526.60 88888.00 2016-02-08 21:24:12.375 039 12555.65 30.62 54526.60 88888.00 2016-02-08 21:24:12.500 039 12555.65 30.65 54526.60 88888.00 2016-02-08 21:24:12.625 039 12555.60 30.70 54526.62 88888.00 2016-02-08 21:24:12.750 039 12555.60 30.70 54526.62 88888.00 2016-02-08 21:24:12.875 039 12555.65 30.68 54526.60 88888.00 2016-02-08 21:24:13.000 039 12555.65 30.68 54526.57 88888.00 2016-02-08 21:24:13.125 039 12555.62 30.70 54526.62 88888.00 2016-02-08 21:24:13.250 039 12555.55 30.68 54526.65 88888.00 2016-02-08 21:24:13.375 039 12555.50 30.73 54526.62 88888.00 2016-02-08 21:24:13.500 039 12555.58 30.73 54526.62 88888.00 2016-02-08 21:24:13.625 039 12555.60 30.70 54526.65 88888.00 2016-02-08 21:24:13.750 039 12555.50 30.73 54526.68 88888.00 2016-02-08 21:24:13.875 039 12555.48 30.73 54526.65 88888.00 2016-02-08 21:24:14.000 039 12555.55 30.75 54526.62 88888.00 2016-02-08 21:24:14.125 039 12555.60 30.77 54526.65 88888.00 2016-02-08 21:24:14.250 039 12555.58 30.77 54526.65 88888.00 2016-02-08 21:24:14.375 039 12555.55 30.80 54526.60 88888.00 2016-02-08 21:24:14.500 039 12555.55 30.80 54526.57 88888.00 2016-02-08 21:24:14.625 039 12555.58 30.80 54526.60 88888.00 2016-02-08 21:24:14.750 039 12555.58 30.80 54526.62 88888.00 2016-02-08 21:24:14.875 039 12555.55 30.77 54526.62 88888.00 2016-02-08 21:24:15.000 039 12555.52 30.77 54526.57 88888.00 2016-02-08 21:24:15.125 039 12555.55 30.77 54526.60 88888.00 2016-02-08 21:24:15.250 039 12555.52 30.80 54526.57 88888.00 2016-02-08 21:24:15.375 039 12555.58 30.80 54526.60 88888.00 2016-02-08 21:24:15.500 039 12555.52 30.82 54526.60 88888.00 2016-02-08 21:24:15.625 039 12555.55 30.82 54526.62 88888.00 2016-02-08 21:24:15.750 039 12555.55 30.85 54526.60 88888.00 2016-02-08 21:24:15.875 039 12555.60 30.85 54526.60 88888.00 2016-02-08 21:24:16.000 039 12555.62 30.85 54526.57 88888.00 2016-02-08 21:24:16.125 039 12555.67 30.85 54526.62 88888.00 2016-02-08 21:24:16.250 039 12555.65 30.85 54526.62 88888.00 2016-02-08 21:24:16.375 039 12555.62 30.85 54526.62 88888.00 2016-02-08 21:24:16.500 039 12555.65 30.88 54526.62 88888.00 2016-02-08 21:24:16.625 039 12555.60 30.88 54526.57 88888.00 2016-02-08 21:24:16.750 039 12555.55 30.90 54526.60 88888.00 2016-02-08 21:24:16.875 039 12555.58 30.90 54526.60 88888.00 2016-02-08 21:24:17.000 039 12555.58 30.90 54526.60 88888.00 2016-02-08 21:24:17.125 039 12555.60 30.93 54526.57 88888.00 2016-02-08 21:24:17.250 039 12555.55 30.93 54526.60 88888.00 2016-02-08 21:24:17.375 039 12555.62 30.95 54526.60 88888.00 2016-02-08 21:24:17.500 039 12555.67 30.95 54526.60 88888.00 2016-02-08 21:24:17.625 039 12555.73 30.93 54526.60 88888.00 2016-02-08 21:24:17.750 039 12555.65 30.93 54526.60 88888.00 2016-02-08 21:24:17.875 039 12555.62 30.93 54526.57 88888.00 2016-02-08 21:24:18.000 039 12555.60 30.93 54526.60 88888.00 2016-02-08 21:24:18.125 039 12555.65 30.90 54526.60 88888.00 2016-02-08 21:24:18.250 039 12555.62 30.95 54526.60 88888.00 2016-02-08 21:24:18.375 039 12555.60 30.98 54526.60 88888.00 2016-02-08 21:24:18.500 039 12555.55 30.98 54526.60 88888.00 2016-02-08 21:24:18.625 039 12555.55 31.00 54526.60 88888.00 2016-02-08 21:24:18.750 039 12555.60 31.00 54526.62 88888.00 2016-02-08 21:24:18.875 039 12555.62 30.98 54526.60 88888.00 2016-02-08 21:24:19.000 039 12555.67 30.95 54526.60 88888.00 2016-02-08 21:24:19.125 039 12555.70 30.95 54526.62 88888.00 2016-02-08 21:24:19.250 039 12555.60 30.93 54526.62 88888.00 2016-02-08 21:24:19.375 039 12555.58 30.95 54526.60 88888.00 2016-02-08 21:24:19.500 039 12555.58 30.98 54526.55 88888.00 2016-02-08 21:24:19.625 039 12555.60 30.98 54526.53 88888.00 2016-02-08 21:24:19.750 039 12555.65 30.95 54526.55 88888.00 2016-02-08 21:24:19.875 039 12555.70 30.98 54526.55 88888.00 2016-02-08 21:24:20.000 039 12555.73 31.02 54526.57 88888.00 2016-02-08 21:24:20.125 039 12555.67 31.02 54526.57 88888.00 2016-02-08 21:24:20.250 039 12555.60 31.00 54526.57 88888.00 2016-02-08 21:24:20.375 039 12555.65 31.00 54526.57 88888.00 2016-02-08 21:24:20.500 039 12555.77 31.00 54526.57 88888.00 2016-02-08 21:24:20.625 039 12555.83 30.98 54526.57 88888.00 2016-02-08 21:24:20.750 039 12555.83 30.98 54526.60 88888.00 2016-02-08 21:24:20.875 039 12555.80 31.00 54526.57 88888.00 2016-02-08 21:24:21.000 039 12555.73 31.02 54526.55 88888.00 2016-02-08 21:24:21.125 039 12555.73 31.05 54526.57 88888.00 2016-02-08 21:24:21.250 039 12555.70 31.05 54526.60 88888.00 2016-02-08 21:24:21.375 039 12555.70 31.05 54526.60 88888.00 2016-02-08 21:24:21.500 039 12555.70 31.05 54526.60 88888.00 2016-02-08 21:24:21.625 039 12555.73 31.02 54526.60 88888.00 2016-02-08 21:24:21.750 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:24:21.875 039 12555.77 31.05 54526.57 88888.00 2016-02-08 21:24:22.000 039 12555.75 31.05 54526.55 88888.00 2016-02-08 21:24:22.125 039 12555.70 31.07 54526.57 88888.00 2016-02-08 21:24:22.250 039 12555.70 31.07 54526.57 88888.00 2016-02-08 21:24:22.375 039 12555.73 31.05 54526.60 88888.00 2016-02-08 21:24:22.500 039 12555.73 31.07 54526.60 88888.00 2016-02-08 21:24:22.625 039 12555.73 31.05 54526.60 88888.00 2016-02-08 21:24:22.750 039 12555.73 31.05 54526.60 88888.00 2016-02-08 21:24:22.875 039 12555.73 31.07 54526.62 88888.00 2016-02-08 21:24:23.000 039 12555.67 31.05 54526.57 88888.00 2016-02-08 21:24:23.125 039 12555.67 31.05 54526.57 88888.00 2016-02-08 21:24:23.250 039 12555.70 31.02 54526.60 88888.00 2016-02-08 21:24:23.375 039 12555.77 31.05 54526.57 88888.00 2016-02-08 21:24:23.500 039 12555.83 31.05 54526.57 88888.00 2016-02-08 21:24:23.625 039 12555.83 31.05 54526.57 88888.00 2016-02-08 21:24:23.750 039 12555.80 31.00 54526.55 88888.00 2016-02-08 21:24:23.875 039 12555.83 31.02 54526.57 88888.00 2016-02-08 21:24:24.000 039 12555.83 31.05 54526.60 88888.00 2016-02-08 21:24:24.125 039 12555.77 31.02 54526.62 88888.00 2016-02-08 21:24:24.250 039 12555.73 31.00 54526.62 88888.00 2016-02-08 21:24:24.375 039 12555.77 31.02 54526.62 88888.00 2016-02-08 21:24:24.500 039 12555.83 31.02 54526.62 88888.00 2016-02-08 21:24:24.625 039 12555.75 31.02 54526.60 88888.00 2016-02-08 21:24:24.750 039 12555.70 31.02 54526.57 88888.00 2016-02-08 21:24:24.875 039 12555.70 31.05 54526.60 88888.00 2016-02-08 21:24:25.000 039 12555.73 31.02 54526.60 88888.00 2016-02-08 21:24:25.125 039 12555.70 31.00 54526.65 88888.00 2016-02-08 21:24:25.250 039 12555.73 31.00 54526.62 88888.00 2016-02-08 21:24:25.375 039 12555.80 31.02 54526.60 88888.00 2016-02-08 21:24:25.500 039 12555.77 31.02 54526.57 88888.00 2016-02-08 21:24:25.625 039 12555.73 31.02 54526.60 88888.00 2016-02-08 21:24:25.750 039 12555.73 31.00 54526.60 88888.00 2016-02-08 21:24:25.875 039 12555.73 30.98 54526.60 88888.00 2016-02-08 21:24:26.000 039 12555.75 30.95 54526.60 88888.00 2016-02-08 21:24:26.125 039 12555.73 30.95 54526.60 88888.00 2016-02-08 21:24:26.250 039 12555.73 30.95 54526.60 88888.00 2016-02-08 21:24:26.375 039 12555.75 30.95 54526.60 88888.00 2016-02-08 21:24:26.500 039 12555.77 30.95 54526.60 88888.00 2016-02-08 21:24:26.625 039 12555.83 30.95 54526.60 88888.00 2016-02-08 21:24:26.750 039 12555.77 30.93 54526.60 88888.00 2016-02-08 21:24:26.875 039 12555.83 30.93 54526.57 88888.00 2016-02-08 21:24:27.000 039 12555.80 30.93 54526.55 88888.00 2016-02-08 21:24:27.125 039 12555.70 30.93 54526.57 88888.00 2016-02-08 21:24:27.250 039 12555.67 30.93 54526.57 88888.00 2016-02-08 21:24:27.375 039 12555.75 30.93 54526.60 88888.00 2016-02-08 21:24:27.500 039 12555.77 30.93 54526.60 88888.00 2016-02-08 21:24:27.625 039 12555.83 30.95 54526.60 88888.00 2016-02-08 21:24:27.750 039 12555.80 30.93 54526.57 88888.00 2016-02-08 21:24:27.875 039 12555.77 30.90 54526.60 88888.00 2016-02-08 21:24:28.000 039 12555.80 30.90 54526.57 88888.00 2016-02-08 21:24:28.125 039 12555.80 30.90 54526.62 88888.00 2016-02-08 21:24:28.250 039 12555.77 30.90 54526.62 88888.00 2016-02-08 21:24:28.375 039 12555.80 30.90 54526.62 88888.00 2016-02-08 21:24:28.500 039 12555.80 30.90 54526.62 88888.00 2016-02-08 21:24:28.625 039 12555.80 30.90 54526.62 88888.00 2016-02-08 21:24:28.750 039 12555.80 30.90 54526.62 88888.00 2016-02-08 21:24:28.875 039 12555.80 30.95 54526.62 88888.00 2016-02-08 21:24:29.000 039 12555.77 30.93 54526.60 88888.00 2016-02-08 21:24:29.125 039 12555.77 30.90 54526.60 88888.00 2016-02-08 21:24:29.250 039 12555.73 30.88 54526.57 88888.00 2016-02-08 21:24:29.375 039 12555.77 30.88 54526.60 88888.00 2016-02-08 21:24:29.500 039 12555.80 30.93 54526.62 88888.00 2016-02-08 21:24:29.625 039 12555.85 30.93 54526.62 88888.00 2016-02-08 21:24:29.750 039 12555.83 30.90 54526.62 88888.00 2016-02-08 21:24:29.875 039 12555.85 30.93 54526.62 88888.00 2016-02-08 21:24:30.000 039 12555.83 30.90 54526.60 88888.00 2016-02-08 21:24:30.125 039 12555.80 30.90 54526.60 88888.00 2016-02-08 21:24:30.250 039 12555.70 30.88 54526.57 88888.00 2016-02-08 21:24:30.375 039 12555.75 30.88 54526.60 88888.00 2016-02-08 21:24:30.500 039 12555.80 30.93 54526.60 88888.00 2016-02-08 21:24:30.625 039 12555.80 30.93 54526.57 88888.00 2016-02-08 21:24:30.750 039 12555.85 30.93 54526.60 88888.00 2016-02-08 21:24:30.875 039 12555.85 30.93 54526.60 88888.00 2016-02-08 21:24:31.000 039 12555.85 30.93 54526.62 88888.00 2016-02-08 21:24:31.125 039 12555.88 30.93 54526.60 88888.00 2016-02-08 21:24:31.250 039 12555.75 30.88 54526.62 88888.00 2016-02-08 21:24:31.375 039 12555.73 30.93 54526.62 88888.00 2016-02-08 21:24:31.500 039 12555.77 30.95 54526.62 88888.00 2016-02-08 21:24:31.625 039 12555.80 30.95 54526.60 88888.00 2016-02-08 21:24:31.750 039 12555.80 30.95 54526.62 88888.00 2016-02-08 21:24:31.875 039 12555.77 30.95 54526.62 88888.00 2016-02-08 21:24:32.000 039 12555.67 30.93 54526.62 88888.00 2016-02-08 21:24:32.125 039 12555.70 30.93 54526.62 88888.00 2016-02-08 21:24:32.250 039 12555.77 30.90 54526.62 88888.00 2016-02-08 21:24:32.375 039 12555.77 30.90 54526.60 88888.00 2016-02-08 21:24:32.500 039 12555.65 30.90 54526.60 88888.00 2016-02-08 21:24:32.625 039 12555.65 30.90 54526.62 88888.00 2016-02-08 21:24:32.750 039 12555.70 30.88 54526.62 88888.00 2016-02-08 21:24:32.875 039 12555.73 30.93 54526.62 88888.00 2016-02-08 21:24:33.000 039 12555.73 30.93 54526.60 88888.00 2016-02-08 21:24:33.125 039 12555.67 30.93 54526.60 88888.00 2016-02-08 21:24:33.250 039 12555.67 30.93 54526.62 88888.00 2016-02-08 21:24:33.375 039 12555.73 30.93 54526.60 88888.00 2016-02-08 21:24:33.500 039 12555.73 30.90 54526.60 88888.00 2016-02-08 21:24:33.625 039 12555.70 30.93 54526.60 88888.00 2016-02-08 21:24:33.750 039 12555.73 30.90 54526.62 88888.00 2016-02-08 21:24:33.875 039 12555.75 30.90 54526.62 88888.00 2016-02-08 21:24:34.000 039 12555.75 30.93 54526.60 88888.00 2016-02-08 21:24:34.125 039 12555.75 30.90 54526.62 88888.00 2016-02-08 21:24:34.250 039 12555.75 30.95 54526.62 88888.00 2016-02-08 21:24:34.375 039 12555.70 30.95 54526.62 88888.00 2016-02-08 21:24:34.500 039 12555.60 30.95 54526.65 88888.00 2016-02-08 21:24:34.625 039 12555.60 30.98 54526.62 88888.00 2016-02-08 21:24:34.750 039 12555.65 30.95 54526.62 88888.00 2016-02-08 21:24:34.875 039 12555.67 30.95 54526.62 88888.00 2016-02-08 21:24:35.000 039 12555.67 31.00 54526.60 88888.00 2016-02-08 21:24:35.125 039 12555.70 31.00 54526.60 88888.00 2016-02-08 21:24:35.250 039 12555.58 30.98 54526.62 88888.00 2016-02-08 21:24:35.375 039 12555.58 31.00 54526.60 88888.00 2016-02-08 21:24:35.500 039 12555.65 31.00 54526.62 88888.00 2016-02-08 21:24:35.625 039 12555.70 31.02 54526.62 88888.00 2016-02-08 21:24:35.750 039 12555.67 31.02 54526.62 88888.00 2016-02-08 21:24:35.875 039 12555.70 31.02 54526.62 88888.00 2016-02-08 21:24:36.000 039 12555.65 31.02 54526.60 88888.00 2016-02-08 21:24:36.125 039 12555.67 31.05 54526.60 88888.00 2016-02-08 21:24:36.250 039 12555.65 31.02 54526.62 88888.00 2016-02-08 21:24:36.375 039 12555.58 31.05 54526.62 88888.00 2016-02-08 21:24:36.500 039 12555.60 31.02 54526.62 88888.00 2016-02-08 21:24:36.625 039 12555.67 31.05 54526.60 88888.00 2016-02-08 21:24:36.750 039 12555.67 31.05 54526.60 88888.00 2016-02-08 21:24:36.875 039 12555.60 31.05 54526.60 88888.00 2016-02-08 21:24:37.000 039 12555.60 31.02 54526.57 88888.00 2016-02-08 21:24:37.125 039 12555.60 31.05 54526.60 88888.00 2016-02-08 21:24:37.250 039 12555.58 31.07 54526.62 88888.00 2016-02-08 21:24:37.375 039 12555.67 31.10 54526.62 88888.00 2016-02-08 21:24:37.500 039 12555.70 31.07 54526.60 88888.00 2016-02-08 21:24:37.625 039 12555.62 31.07 54526.60 88888.00 2016-02-08 21:24:37.750 039 12555.52 31.07 54526.57 88888.00 2016-02-08 21:24:37.875 039 12555.52 31.10 54526.57 88888.00 2016-02-08 21:24:38.000 039 12555.60 31.07 54526.57 88888.00 2016-02-08 21:24:38.125 039 12555.60 31.07 54526.57 88888.00 2016-02-08 21:24:38.250 039 12555.58 31.10 54526.57 88888.00 2016-02-08 21:24:38.375 039 12555.58 31.12 54526.57 88888.00 2016-02-08 21:24:38.500 039 12555.58 31.12 54526.57 88888.00 2016-02-08 21:24:38.625 039 12555.52 31.15 54526.57 88888.00 2016-02-08 21:24:38.750 039 12555.55 31.18 54526.57 88888.00 2016-02-08 21:24:38.875 039 12555.55 31.20 54526.60 88888.00 2016-02-08 21:24:39.000 039 12555.58 31.18 54526.57 88888.00 2016-02-08 21:24:39.125 039 12555.60 31.18 54526.57 88888.00 2016-02-08 21:24:39.250 039 12555.62 31.12 54526.60 88888.00 2016-02-08 21:24:39.375 039 12555.62 31.12 54526.60 88888.00 2016-02-08 21:24:39.500 039 12555.60 31.18 54526.60 88888.00 2016-02-08 21:24:39.625 039 12555.65 31.18 54526.62 88888.00 2016-02-08 21:24:39.750 039 12555.65 31.18 54526.60 88888.00 2016-02-08 21:24:39.875 039 12555.73 31.20 54526.57 88888.00 2016-02-08 21:24:40.000 039 12555.73 31.20 54526.55 88888.00 2016-02-08 21:24:40.125 039 12555.65 31.20 54526.57 88888.00 2016-02-08 21:24:40.250 039 12555.55 31.18 54526.57 88888.00 2016-02-08 21:24:40.375 039 12555.55 31.20 54526.57 88888.00 2016-02-08 21:24:40.500 039 12555.55 31.20 54526.57 88888.00 2016-02-08 21:24:40.625 039 12555.52 31.23 54526.55 88888.00 2016-02-08 21:24:40.750 039 12555.52 31.23 54526.57 88888.00 2016-02-08 21:24:40.875 039 12555.58 31.25 54526.60 88888.00 2016-02-08 21:24:41.000 039 12555.58 31.25 54526.55 88888.00 2016-02-08 21:24:41.125 039 12555.62 31.27 54526.53 88888.00 2016-02-08 21:24:41.250 039 12555.67 31.25 54526.55 88888.00 2016-02-08 21:24:41.375 039 12555.67 31.23 54526.53 88888.00 2016-02-08 21:24:41.500 039 12555.62 31.23 54526.55 88888.00 2016-02-08 21:24:41.625 039 12555.60 31.27 54526.57 88888.00 2016-02-08 21:24:41.750 039 12555.58 31.27 54526.57 88888.00 2016-02-08 21:24:41.875 039 12555.58 31.27 54526.57 88888.00 2016-02-08 21:24:42.000 039 12555.58 31.23 54526.53 88888.00 2016-02-08 21:24:42.125 039 12555.58 31.25 54526.53 88888.00 2016-02-08 21:24:42.250 039 12555.55 31.27 54526.55 88888.00 2016-02-08 21:24:42.375 039 12555.52 31.32 54526.53 88888.00 2016-02-08 21:24:42.500 039 12555.50 31.32 54526.55 88888.00 2016-02-08 21:24:42.625 039 12555.50 31.30 54526.55 88888.00 2016-02-08 21:24:42.750 039 12555.58 31.27 54526.53 88888.00 2016-02-08 21:24:42.875 039 12555.60 31.32 54526.53 88888.00 2016-02-08 21:24:43.000 039 12555.55 31.35 54526.53 88888.00 2016-02-08 21:24:43.125 039 12555.55 31.35 54526.55 88888.00 2016-02-08 21:24:43.250 039 12555.60 31.30 54526.55 88888.00 2016-02-08 21:24:43.375 039 12555.67 31.32 54526.53 88888.00 2016-02-08 21:24:43.500 039 12555.70 31.35 54526.53 88888.00 2016-02-08 21:24:43.625 039 12555.65 31.35 54526.55 88888.00 2016-02-08 21:24:43.750 039 12555.65 31.32 54526.53 88888.00 2016-02-08 21:24:43.875 039 12555.67 31.35 54526.55 88888.00 2016-02-08 21:24:44.000 039 12555.65 31.40 54526.53 88888.00 2016-02-08 21:24:44.125 039 12555.58 31.38 54526.53 88888.00 2016-02-08 21:24:44.250 039 12555.60 31.32 54526.53 88888.00 2016-02-08 21:24:44.375 039 12555.67 31.35 54526.50 88888.00 2016-02-08 21:24:44.500 039 12555.65 31.38 54526.53 88888.00 2016-02-08 21:24:44.625 039 12555.67 31.35 54526.55 88888.00 2016-02-08 21:24:44.750 039 12555.67 31.38 54526.55 88888.00 2016-02-08 21:24:44.875 039 12555.62 31.35 54526.57 88888.00 2016-02-08 21:24:45.000 039 12555.60 31.35 54526.55 88888.00 2016-02-08 21:24:45.125 039 12555.65 31.38 54526.53 88888.00 2016-02-08 21:24:45.250 039 12555.58 31.38 54526.55 88888.00 2016-02-08 21:24:45.375 039 12555.60 31.38 54526.55 88888.00 2016-02-08 21:24:45.500 039 12555.62 31.35 54526.53 88888.00 2016-02-08 21:24:45.625 039 12555.65 31.35 54526.53 88888.00 2016-02-08 21:24:45.750 039 12555.65 31.38 54526.53 88888.00 2016-02-08 21:24:45.875 039 12555.73 31.35 54526.55 88888.00 2016-02-08 21:24:46.000 039 12555.75 31.35 54526.55 88888.00 2016-02-08 21:24:46.125 039 12555.73 31.35 54526.55 88888.00 2016-02-08 21:24:46.250 039 12555.77 31.35 54526.57 88888.00 2016-02-08 21:24:46.375 039 12555.85 31.35 54526.55 88888.00 2016-02-08 21:24:46.500 039 12555.80 31.32 54526.55 88888.00 2016-02-08 21:24:46.625 039 12555.83 31.32 54526.55 88888.00 2016-02-08 21:24:46.750 039 12555.85 31.38 54526.55 88888.00 2016-02-08 21:24:46.875 039 12555.80 31.32 54526.57 88888.00 2016-02-08 21:24:47.000 039 12555.77 31.27 54526.55 88888.00 2016-02-08 21:24:47.125 039 12555.80 31.27 54526.53 88888.00 2016-02-08 21:24:47.250 039 12555.75 31.30 54526.55 88888.00 2016-02-08 21:24:47.375 039 12555.73 31.32 54526.55 88888.00 2016-02-08 21:24:47.500 039 12555.73 31.32 54526.55 88888.00 2016-02-08 21:24:47.625 039 12555.70 31.30 54526.57 88888.00 2016-02-08 21:24:47.750 039 12555.70 31.30 54526.57 88888.00 2016-02-08 21:24:47.875 039 12555.73 31.32 54526.57 88888.00 2016-02-08 21:24:48.000 039 12555.70 31.30 54526.55 88888.00 2016-02-08 21:24:48.125 039 12555.75 31.27 54526.55 88888.00 2016-02-08 21:24:48.250 039 12555.77 31.27 54526.57 88888.00 2016-02-08 21:24:48.375 039 12555.77 31.27 54526.57 88888.00 2016-02-08 21:24:48.500 039 12555.77 31.30 54526.55 88888.00 2016-02-08 21:24:48.625 039 12555.75 31.30 54526.55 88888.00 2016-02-08 21:24:48.750 039 12555.77 31.30 54526.57 88888.00 2016-02-08 21:24:48.875 039 12555.80 31.30 54526.55 88888.00 2016-02-08 21:24:49.000 039 12555.83 31.30 54526.55 88888.00 2016-02-08 21:24:49.125 039 12555.88 31.27 54526.55 88888.00 2016-02-08 21:24:49.250 039 12555.85 31.27 54526.55 88888.00 2016-02-08 21:24:49.375 039 12555.85 31.27 54526.53 88888.00 2016-02-08 21:24:49.500 039 12555.83 31.27 54526.53 88888.00 2016-02-08 21:24:49.625 039 12555.85 31.27 54526.53 88888.00 2016-02-08 21:24:49.750 039 12555.83 31.25 54526.55 88888.00 2016-02-08 21:24:49.875 039 12555.83 31.23 54526.57 88888.00 2016-02-08 21:24:50.000 039 12555.75 31.25 54526.57 88888.00 2016-02-08 21:24:50.125 039 12555.73 31.25 54526.57 88888.00 2016-02-08 21:24:50.250 039 12555.77 31.20 54526.57 88888.00 2016-02-08 21:24:50.375 039 12555.80 31.23 54526.55 88888.00 2016-02-08 21:24:50.500 039 12555.83 31.23 54526.57 88888.00 2016-02-08 21:24:50.625 039 12555.85 31.23 54526.57 88888.00 2016-02-08 21:24:50.750 039 12555.83 31.20 54526.57 88888.00 2016-02-08 21:24:50.875 039 12555.83 31.18 54526.57 88888.00 2016-02-08 21:24:51.000 039 12555.85 31.18 54526.55 88888.00 2016-02-08 21:24:51.125 039 12555.85 31.23 54526.57 88888.00 2016-02-08 21:24:51.250 039 12555.83 31.20 54526.60 88888.00 2016-02-08 21:24:51.375 039 12555.83 31.20 54526.60 88888.00 2016-02-08 21:24:51.500 039 12555.83 31.23 54526.62 88888.00 2016-02-08 21:24:51.625 039 12555.77 31.23 54526.57 88888.00 2016-02-08 21:24:51.750 039 12555.75 31.20 54526.57 88888.00 2016-02-08 21:24:51.875 039 12555.75 31.18 54526.60 88888.00 2016-02-08 21:24:52.000 039 12555.77 31.18 54526.60 88888.00 2016-02-08 21:24:52.125 039 12555.75 31.18 54526.60 88888.00 2016-02-08 21:24:52.250 039 12555.75 31.15 54526.60 88888.00 2016-02-08 21:24:52.375 039 12555.73 31.18 54526.60 88888.00 2016-02-08 21:24:52.500 039 12555.67 31.20 54526.60 88888.00 2016-02-08 21:24:52.625 039 12555.75 31.18 54526.60 88888.00 2016-02-08 21:24:52.750 039 12555.80 31.18 54526.57 88888.00 2016-02-08 21:24:52.875 039 12555.77 31.18 54526.60 88888.00 2016-02-08 21:24:53.000 039 12555.75 31.12 54526.57 88888.00 2016-02-08 21:24:53.125 039 12555.77 31.12 54526.60 88888.00 2016-02-08 21:24:53.250 039 12555.75 31.15 54526.57 88888.00 2016-02-08 21:24:53.375 039 12555.85 31.15 54526.57 88888.00 2016-02-08 21:24:53.500 039 12555.83 31.12 54526.57 88888.00 2016-02-08 21:24:53.625 039 12555.77 31.12 54526.57 88888.00 2016-02-08 21:24:53.750 039 12555.75 31.10 54526.57 88888.00 2016-02-08 21:24:53.875 039 12555.67 31.10 54526.57 88888.00 2016-02-08 21:24:54.000 039 12555.70 31.12 54526.60 88888.00 2016-02-08 21:24:54.125 039 12555.75 31.10 54526.60 88888.00 2016-02-08 21:24:54.250 039 12555.73 31.07 54526.60 88888.00 2016-02-08 21:24:54.375 039 12555.70 31.10 54526.57 88888.00 2016-02-08 21:24:54.500 039 12555.67 31.15 54526.57 88888.00 2016-02-08 21:24:54.625 039 12555.70 31.10 54526.57 88888.00 2016-02-08 21:24:54.750 039 12555.75 31.10 54526.57 88888.00 2016-02-08 21:24:54.875 039 12555.73 31.07 54526.57 88888.00 2016-02-08 21:24:55.000 039 12555.77 31.07 54526.57 88888.00 2016-02-08 21:24:55.125 039 12555.77 31.05 54526.57 88888.00 2016-02-08 21:24:55.250 039 12555.75 31.05 54526.60 88888.00 2016-02-08 21:24:55.375 039 12555.80 31.05 54526.62 88888.00 2016-02-08 21:24:55.500 039 12555.80 31.05 54526.62 88888.00 2016-02-08 21:24:55.625 039 12555.77 31.02 54526.60 88888.00 2016-02-08 21:24:55.750 039 12555.73 31.02 54526.60 88888.00 2016-02-08 21:24:55.875 039 12555.73 31.02 54526.57 88888.00 2016-02-08 21:24:56.000 039 12555.73 31.00 54526.60 88888.00 2016-02-08 21:24:56.125 039 12555.80 31.05 54526.60 88888.00 2016-02-08 21:24:56.250 039 12555.80 31.02 54526.60 88888.00 2016-02-08 21:24:56.375 039 12555.83 31.00 54526.60 88888.00 2016-02-08 21:24:56.500 039 12555.75 31.02 54526.62 88888.00 2016-02-08 21:24:56.625 039 12555.75 31.00 54526.62 88888.00 2016-02-08 21:24:56.750 039 12555.80 31.00 54526.62 88888.00 2016-02-08 21:24:56.875 039 12555.77 31.02 54526.60 88888.00 2016-02-08 21:24:57.000 039 12555.73 31.02 54526.60 88888.00 2016-02-08 21:24:57.125 039 12555.80 31.05 54526.60 88888.00 2016-02-08 21:24:57.250 039 12555.83 31.00 54526.60 88888.00 2016-02-08 21:24:57.375 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:24:57.500 039 12555.73 30.98 54526.60 88888.00 2016-02-08 21:24:57.625 039 12555.77 30.98 54526.57 88888.00 2016-02-08 21:24:57.750 039 12555.80 31.00 54526.57 88888.00 2016-02-08 21:24:57.875 039 12555.75 31.00 54526.60 88888.00 2016-02-08 21:24:58.000 039 12555.70 30.98 54526.57 88888.00 2016-02-08 21:24:58.125 039 12555.73 30.95 54526.60 88888.00 2016-02-08 21:24:58.250 039 12555.73 30.95 54526.60 88888.00 2016-02-08 21:24:58.375 039 12555.80 30.98 54526.60 88888.00 2016-02-08 21:24:58.500 039 12555.77 30.98 54526.60 88888.00 2016-02-08 21:24:58.625 039 12555.75 30.98 54526.60 88888.00 2016-02-08 21:24:58.750 039 12555.75 30.95 54526.60 88888.00 2016-02-08 21:24:58.875 039 12555.73 30.98 54526.62 88888.00 2016-02-08 21:24:59.000 039 12555.75 30.98 54526.62 88888.00 2016-02-08 21:24:59.125 039 12555.73 30.98 54526.65 88888.00 2016-02-08 21:24:59.250 039 12555.75 30.98 54526.62 88888.00 2016-02-08 21:24:59.375 039 12555.73 30.98 54526.60 88888.00 2016-02-08 21:24:59.500 039 12555.67 30.98 54526.62 88888.00 2016-02-08 21:24:59.625 039 12555.62 30.98 54526.62 88888.00 2016-02-08 21:24:59.750 039 12555.65 31.00 54526.62 88888.00 2016-02-08 21:24:59.875 039 12555.73 30.98 54526.62 88888.00 2016-02-08 21:25:00.000 039 12555.77 31.00 54526.62 88888.00 2016-02-08 21:25:00.125 039 12555.75 30.98 54526.60 88888.00 2016-02-08 21:25:00.250 039 12555.70 30.98 54526.60 88888.00 2016-02-08 21:25:00.375 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:00.500 039 12555.80 30.98 54526.57 88888.00 2016-02-08 21:25:00.625 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:25:00.750 039 12555.70 31.00 54526.57 88888.00 2016-02-08 21:25:00.875 039 12555.70 30.95 54526.57 88888.00 2016-02-08 21:25:01.000 039 12555.70 30.95 54526.57 88888.00 2016-02-08 21:25:01.125 039 12555.70 31.00 54526.60 88888.00 2016-02-08 21:25:01.250 039 12555.67 31.00 54526.57 88888.00 2016-02-08 21:25:01.375 039 12555.70 30.95 54526.55 88888.00 2016-02-08 21:25:01.500 039 12555.70 30.98 54526.55 88888.00 2016-02-08 21:25:01.625 039 12555.77 30.95 54526.57 88888.00 2016-02-08 21:25:01.750 039 12555.70 30.98 54526.57 88888.00 2016-02-08 21:25:01.875 039 12555.70 30.98 54526.60 88888.00 2016-02-08 21:25:02.000 039 12555.73 30.98 54526.60 88888.00 2016-02-08 21:25:02.125 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:02.250 039 12555.70 30.98 54526.60 88888.00 2016-02-08 21:25:02.375 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:02.500 039 12555.80 31.00 54526.60 88888.00 2016-02-08 21:25:02.625 039 12555.80 30.98 54526.60 88888.00 2016-02-08 21:25:02.750 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:02.875 039 12555.75 31.00 54526.57 88888.00 2016-02-08 21:25:03.000 039 12555.75 31.05 54526.57 88888.00 2016-02-08 21:25:03.125 039 12555.67 31.02 54526.57 88888.00 2016-02-08 21:25:03.250 039 12555.65 31.02 54526.57 88888.00 2016-02-08 21:25:03.375 039 12555.73 31.02 54526.57 88888.00 2016-02-08 21:25:03.500 039 12555.73 31.00 54526.57 88888.00 2016-02-08 21:25:03.625 039 12555.67 31.02 54526.57 88888.00 2016-02-08 21:25:03.750 039 12555.75 31.02 54526.60 88888.00 2016-02-08 21:25:03.875 039 12555.80 31.02 54526.60 88888.00 2016-02-08 21:25:04.000 039 12555.80 31.02 54526.57 88888.00 2016-02-08 21:25:04.125 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:25:04.250 039 12555.70 31.00 54526.57 88888.00 2016-02-08 21:25:04.375 039 12555.77 30.98 54526.57 88888.00 2016-02-08 21:25:04.500 039 12555.80 30.98 54526.55 88888.00 2016-02-08 21:25:04.625 039 12555.75 31.02 54526.55 88888.00 2016-02-08 21:25:04.750 039 12555.75 31.00 54526.55 88888.00 2016-02-08 21:25:04.875 039 12555.80 31.02 54526.57 88888.00 2016-02-08 21:25:05.000 039 12555.83 31.02 54526.57 88888.00 2016-02-08 21:25:05.125 039 12555.77 31.02 54526.55 88888.00 2016-02-08 21:25:05.250 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:05.375 039 12555.75 30.98 54526.57 88888.00 2016-02-08 21:25:05.500 039 12555.77 31.00 54526.57 88888.00 2016-02-08 21:25:05.625 039 12555.80 31.05 54526.60 88888.00 2016-02-08 21:25:05.750 039 12555.75 31.05 54526.57 88888.00 2016-02-08 21:25:05.875 039 12555.83 31.02 54526.57 88888.00 2016-02-08 21:25:06.000 039 12555.75 31.00 54526.55 88888.00 2016-02-08 21:25:06.125 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:25:06.250 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:25:06.375 039 12555.75 31.02 54526.57 88888.00 2016-02-08 21:25:06.500 039 12555.73 31.07 54526.55 88888.00 2016-02-08 21:25:06.625 039 12555.73 31.10 54526.57 88888.00 2016-02-08 21:25:06.750 039 12555.77 31.07 54526.55 88888.00 2016-02-08 21:25:06.875 039 12555.75 31.05 54526.55 88888.00 2016-02-08 21:25:07.000 039 12555.77 31.07 54526.55 88888.00 2016-02-08 21:25:07.125 039 12555.77 31.05 54526.55 88888.00 2016-02-08 21:25:07.250 039 12555.80 31.07 54526.55 88888.00 2016-02-08 21:25:07.375 039 12555.88 31.05 54526.55 88888.00 2016-02-08 21:25:07.500 039 12555.85 31.10 54526.55 88888.00 2016-02-08 21:25:07.625 039 12555.88 31.10 54526.55 88888.00 2016-02-08 21:25:07.750 039 12555.88 31.10 54526.57 88888.00 2016-02-08 21:25:07.875 039 12555.90 31.10 54526.57 88888.00 2016-02-08 21:25:08.000 039 12555.85 31.12 54526.55 88888.00 2016-02-08 21:25:08.125 039 12555.85 31.10 54526.55 88888.00 2016-02-08 21:25:08.250 039 12555.80 31.07 54526.50 88888.00 2016-02-08 21:25:08.375 039 12555.85 31.07 54526.50 88888.00 2016-02-08 21:25:08.500 039 12555.88 31.07 54526.50 88888.00 2016-02-08 21:25:08.625 039 12555.83 31.07 54526.53 88888.00 2016-02-08 21:25:08.750 039 12555.80 31.07 54526.55 88888.00 2016-02-08 21:25:08.875 039 12555.80 31.07 54526.53 88888.00 2016-02-08 21:25:09.000 039 12555.77 31.05 54526.55 88888.00 2016-02-08 21:25:09.125 039 12555.83 31.05 54526.55 88888.00 2016-02-08 21:25:09.250 039 12555.85 31.02 54526.55 88888.00 2016-02-08 21:25:09.375 039 12555.83 31.05 54526.55 88888.00 2016-02-08 21:25:09.500 039 12555.80 31.07 54526.53 88888.00 2016-02-08 21:25:09.625 039 12555.80 31.10 54526.53 88888.00 2016-02-08 21:25:09.750 039 12555.85 31.07 54526.53 88888.00 2016-02-08 21:25:09.875 039 12555.88 31.05 54526.53 88888.00 2016-02-08 21:25:10.000 039 12555.77 31.05 54526.53 88888.00 2016-02-08 21:25:10.125 039 12555.70 31.07 54526.53 88888.00 2016-02-08 21:25:10.250 039 12555.70 31.07 54526.53 88888.00 2016-02-08 21:25:10.375 039 12555.85 31.07 54526.53 88888.00 2016-02-08 21:25:10.500 039 12555.88 31.07 54526.53 88888.00 2016-02-08 21:25:10.625 039 12555.83 31.07 54526.55 88888.00 2016-02-08 21:25:10.750 039 12555.85 31.07 54526.55 88888.00 2016-02-08 21:25:10.875 039 12555.83 31.07 54526.53 88888.00 2016-02-08 21:25:11.000 039 12555.83 31.10 54526.55 88888.00 2016-02-08 21:25:11.125 039 12555.83 31.12 54526.53 88888.00 2016-02-08 21:25:11.250 039 12555.83 31.07 54526.55 88888.00 2016-02-08 21:25:11.375 039 12555.88 31.10 54526.55 88888.00 2016-02-08 21:25:11.500 039 12555.83 31.12 54526.55 88888.00 2016-02-08 21:25:11.625 039 12555.75 31.10 54526.55 88888.00 2016-02-08 21:25:11.750 039 12555.70 31.10 54526.53 88888.00 2016-02-08 21:25:11.875 039 12555.83 31.10 54526.53 88888.00 2016-02-08 21:25:12.000 039 12555.80 31.10 54526.50 88888.00 2016-02-08 21:25:12.125 039 12555.77 31.07 54526.53 88888.00 2016-02-08 21:25:12.250 039 12555.70 31.07 54526.53 88888.00 2016-02-08 21:25:12.375 039 12555.70 31.10 54526.53 88888.00 2016-02-08 21:25:12.500 039 12555.73 31.10 54526.53 88888.00 2016-02-08 21:25:12.625 039 12555.75 31.12 54526.50 88888.00 2016-02-08 21:25:12.750 039 12555.80 31.12 54526.50 88888.00 2016-02-08 21:25:12.875 039 12555.77 31.12 54526.53 88888.00 2016-02-08 21:25:13.000 039 12555.75 31.07 54526.50 88888.00 2016-02-08 21:25:13.125 039 12555.80 31.07 54526.50 88888.00 2016-02-08 21:25:13.250 039 12555.80 31.10 54526.50 88888.00 2016-02-08 21:25:13.375 039 12555.83 31.10 54526.50 88888.00 2016-02-08 21:25:13.500 039 12555.80 31.10 54526.50 88888.00 2016-02-08 21:25:13.625 039 12555.83 31.10 54526.53 88888.00 2016-02-08 21:25:13.750 039 12555.92 31.10 54526.55 88888.00 2016-02-08 21:25:13.875 039 12555.95 31.10 54526.53 88888.00 2016-02-08 21:25:14.000 039 12555.88 31.07 54526.50 88888.00 2016-02-08 21:25:14.125 039 12555.80 31.12 54526.53 88888.00 2016-02-08 21:25:14.250 039 12555.85 31.10 54526.57 88888.00 2016-02-08 21:25:14.375 039 12555.90 31.10 54526.55 88888.00 2016-02-08 21:25:14.500 039 12555.92 31.05 54526.53 88888.00 2016-02-08 21:25:14.625 039 12555.88 31.10 54526.53 88888.00 2016-02-08 21:25:14.750 039 12555.88 31.12 54526.55 88888.00 2016-02-08 21:25:14.875 039 12555.92 31.12 54526.53 88888.00 2016-02-08 21:25:15.000 039 12555.98 31.12 54526.50 88888.00 2016-02-08 21:25:15.125 039 12555.98 31.10 54526.50 88888.00 2016-02-08 21:25:15.250 039 12555.95 31.05 54526.50 88888.00 2016-02-08 21:25:15.375 039 12555.95 31.05 54526.53 88888.00 2016-02-08 21:25:15.500 039 12556.00 31.07 54526.53 88888.00 2016-02-08 21:25:15.625 039 12555.98 31.10 54526.55 88888.00 2016-02-08 21:25:15.750 039 12555.92 31.10 54526.53 88888.00 2016-02-08 21:25:15.875 039 12555.92 31.05 54526.53 88888.00 2016-02-08 21:25:16.000 039 12555.95 31.07 54526.50 88888.00 2016-02-08 21:25:16.125 039 12555.95 31.12 54526.50 88888.00 2016-02-08 21:25:16.250 039 12555.98 31.10 54526.50 88888.00 2016-02-08 21:25:16.375 039 12556.02 31.10 54526.50 88888.00 2016-02-08 21:25:16.500 039 12556.02 31.07 54526.50 88888.00 2016-02-08 21:25:16.625 039 12556.02 31.07 54526.53 88888.00 2016-02-08 21:25:16.750 039 12556.02 31.07 54526.50 88888.00 2016-02-08 21:25:16.875 039 12556.05 31.07 54526.53 88888.00 2016-02-08 21:25:17.000 039 12556.05 31.10 54526.50 88888.00 2016-02-08 21:25:17.125 039 12555.98 31.10 54526.50 88888.00 2016-02-08 21:25:17.250 039 12555.98 31.07 54526.50 88888.00 2016-02-08 21:25:17.375 039 12556.02 31.10 54526.50 88888.00 2016-02-08 21:25:17.500 039 12556.00 31.07 54526.47 88888.00 2016-02-08 21:25:17.625 039 12556.00 31.07 54526.50 88888.00 2016-02-08 21:25:17.750 039 12556.00 31.05 54526.50 88888.00 2016-02-08 21:25:17.875 039 12556.02 31.07 54526.50 88888.00 2016-02-08 21:25:18.000 039 12556.05 31.02 54526.47 88888.00 2016-02-08 21:25:18.125 039 12556.02 31.02 54526.47 88888.00 2016-02-08 21:25:18.250 039 12556.00 31.02 54526.53 88888.00 2016-02-08 21:25:18.375 039 12556.02 31.02 54526.50 88888.00 2016-02-08 21:25:18.500 039 12556.00 31.02 54526.47 88888.00 2016-02-08 21:25:18.625 039 12556.00 31.07 54526.50 88888.00 2016-02-08 21:25:18.750 039 12556.02 31.05 54526.47 88888.00 2016-02-08 21:25:18.875 039 12556.00 31.00 54526.47 88888.00 2016-02-08 21:25:19.000 039 12556.02 31.00 54526.47 88888.00 2016-02-08 21:25:19.125 039 12556.02 31.05 54526.50 88888.00 2016-02-08 21:25:19.250 039 12555.98 31.05 54526.47 88888.00 2016-02-08 21:25:19.375 039 12555.95 31.07 54526.47 88888.00 2016-02-08 21:25:19.500 039 12555.98 31.05 54526.50 88888.00 2016-02-08 21:25:19.625 039 12556.08 31.02 54526.50 88888.00 2016-02-08 21:25:19.750 039 12556.05 30.98 54526.50 88888.00 2016-02-08 21:25:19.875 039 12556.00 31.00 54526.50 88888.00 2016-02-08 21:25:20.000 039 12556.00 31.00 54526.50 88888.00 2016-02-08 21:25:20.125 039 12556.00 31.02 54526.50 88888.00 2016-02-08 21:25:20.250 039 12555.95 31.02 54526.47 88888.00 2016-02-08 21:25:20.375 039 12555.98 31.02 54526.47 88888.00 2016-02-08 21:25:20.500 039 12556.05 30.98 54526.50 88888.00 2016-02-08 21:25:20.625 039 12556.10 30.98 54526.50 88888.00 2016-02-08 21:25:20.750 039 12556.10 30.98 54526.50 88888.00 2016-02-08 21:25:20.875 039 12556.10 30.95 54526.50 88888.00 2016-02-08 21:25:21.000 039 12556.12 30.95 54526.50 88888.00 2016-02-08 21:25:21.125 039 12556.15 30.98 54526.53 88888.00 2016-02-08 21:25:21.250 039 12556.05 30.95 54526.47 88888.00 2016-02-08 21:25:21.375 039 12556.00 30.98 54526.47 88888.00 2016-02-08 21:25:21.500 039 12556.05 31.00 54526.47 88888.00 2016-02-08 21:25:21.625 039 12556.10 31.00 54526.47 88888.00 2016-02-08 21:25:21.750 039 12556.12 30.98 54526.47 88888.00 2016-02-08 21:25:21.875 039 12556.08 30.98 54526.53 88888.00 2016-02-08 21:25:22.000 039 12556.00 30.93 54526.50 88888.00 2016-02-08 21:25:22.125 039 12555.98 30.95 54526.53 88888.00 2016-02-08 21:25:22.250 039 12555.98 30.93 54526.53 88888.00 2016-02-08 21:25:22.375 039 12556.02 30.93 54526.50 88888.00 2016-02-08 21:25:22.500 039 12556.00 30.95 54526.50 88888.00 2016-02-08 21:25:22.625 039 12556.00 30.93 54526.50 88888.00 2016-02-08 21:25:22.750 039 12556.02 30.93 54526.50 88888.00 2016-02-08 21:25:22.875 039 12556.02 30.93 54526.50 88888.00 2016-02-08 21:25:23.000 039 12555.98 30.88 54526.53 88888.00 2016-02-08 21:25:23.125 039 12556.00 30.90 54526.55 88888.00 2016-02-08 21:25:23.250 039 12555.98 30.90 54526.55 88888.00 2016-02-08 21:25:23.375 039 12556.00 30.93 54526.55 88888.00 2016-02-08 21:25:23.500 039 12555.98 30.90 54526.55 88888.00 2016-02-08 21:25:23.625 039 12556.00 30.88 54526.55 88888.00 2016-02-08 21:25:23.750 039 12556.00 30.90 54526.55 88888.00 2016-02-08 21:25:23.875 039 12555.98 30.90 54526.53 88888.00 2016-02-08 21:25:24.000 039 12556.00 30.88 54526.53 88888.00 2016-02-08 21:25:24.125 039 12556.02 30.85 54526.55 88888.00 2016-02-08 21:25:24.250 039 12556.05 30.85 54526.55 88888.00 2016-02-08 21:25:24.375 039 12556.00 30.88 54526.55 88888.00 2016-02-08 21:25:24.500 039 12555.95 30.88 54526.55 88888.00 2016-02-08 21:25:24.625 039 12555.98 30.88 54526.55 88888.00 2016-02-08 21:25:24.750 039 12555.98 30.88 54526.55 88888.00 2016-02-08 21:25:24.875 039 12556.00 30.88 54526.55 88888.00 2016-02-08 21:25:25.000 039 12556.00 30.90 54526.53 88888.00 2016-02-08 21:25:25.125 039 12556.00 30.85 54526.55 88888.00 2016-02-08 21:25:25.250 039 12556.02 30.82 54526.55 88888.00 2016-02-08 21:25:25.375 039 12556.02 30.85 54526.55 88888.00 2016-02-08 21:25:25.500 039 12556.00 30.85 54526.53 88888.00 2016-02-08 21:25:25.625 039 12555.95 30.80 54526.55 88888.00 2016-02-08 21:25:25.750 039 12556.00 30.77 54526.53 88888.00 2016-02-08 21:25:25.875 039 12556.05 30.82 54526.53 88888.00 2016-02-08 21:25:26.000 039 12556.02 30.80 54526.53 88888.00 2016-02-08 21:25:26.125 039 12556.02 30.80 54526.53 88888.00 2016-02-08 21:25:26.250 039 12555.95 30.77 54526.55 88888.00 2016-02-08 21:25:26.375 039 12555.98 30.77 54526.53 88888.00 2016-02-08 21:25:26.500 039 12555.95 30.77 54526.55 88888.00 2016-02-08 21:25:26.625 039 12555.98 30.80 54526.55 88888.00 2016-02-08 21:25:26.750 039 12556.00 30.82 54526.57 88888.00 2016-02-08 21:25:26.875 039 12556.00 30.82 54526.55 88888.00 2016-02-08 21:25:27.000 039 12556.02 30.82 54526.53 88888.00 2016-02-08 21:25:27.125 039 12556.10 30.80 54526.50 88888.00 2016-02-08 21:25:27.250 039 12556.08 30.77 54526.53 88888.00 2016-02-08 21:25:27.375 039 12556.08 30.77 54526.53 88888.00 2016-02-08 21:25:27.500 039 12556.00 30.77 54526.53 88888.00 2016-02-08 21:25:27.625 039 12555.98 30.80 54526.53 88888.00 2016-02-08 21:25:27.750 039 12555.98 30.80 54526.55 88888.00 2016-02-08 21:25:27.875 039 12556.02 30.80 54526.53 88888.00 2016-02-08 21:25:28.000 039 12555.95 30.77 54526.53 88888.00 2016-02-08 21:25:28.125 039 12555.92 30.77 54526.55 88888.00 2016-02-08 21:25:28.250 039 12555.98 30.77 54526.57 88888.00 2016-02-08 21:25:28.375 039 12556.10 30.77 54526.55 88888.00 2016-02-08 21:25:28.500 039 12556.10 30.75 54526.55 88888.00 2016-02-08 21:25:28.625 039 12556.05 30.80 54526.55 88888.00 2016-02-08 21:25:28.750 039 12556.05 30.77 54526.57 88888.00 2016-02-08 21:25:28.875 039 12556.05 30.80 54526.57 88888.00 2016-02-08 21:25:29.000 039 12556.05 30.77 54526.60 88888.00 2016-02-08 21:25:29.125 039 12556.08 30.75 54526.57 88888.00 2016-02-08 21:25:29.250 039 12556.05 30.70 54526.60 88888.00 2016-02-08 21:25:29.375 039 12556.02 30.70 54526.55 88888.00 2016-02-08 21:25:29.500 039 12555.98 30.73 54526.55 88888.00 2016-02-08 21:25:29.625 039 12556.00 30.75 54526.55 88888.00 2016-02-08 21:25:29.750 039 12556.10 30.75 54526.55 88888.00 2016-02-08 21:25:29.875 039 12556.10 30.70 54526.55 88888.00 2016-02-08 21:25:30.000 039 12556.08 30.70 54526.57 88888.00 2016-02-08 21:25:30.125 039 12556.08 30.70 54526.57 88888.00 2016-02-08 21:25:30.250 039 12556.02 30.68 54526.57 88888.00 2016-02-08 21:25:30.375 039 12556.02 30.68 54526.57 88888.00 2016-02-08 21:25:30.500 039 12556.02 30.68 54526.57 88888.00 2016-02-08 21:25:30.625 039 12556.00 30.68 54526.57 88888.00 2016-02-08 21:25:30.750 039 12555.95 30.68 54526.57 88888.00 2016-02-08 21:25:30.875 039 12555.98 30.68 54526.57 88888.00 2016-02-08 21:25:31.000 039 12555.98 30.65 54526.55 88888.00 2016-02-08 21:25:31.125 039 12555.98 30.65 54526.55 88888.00 2016-02-08 21:25:31.250 039 12555.95 30.65 54526.57 88888.00 2016-02-08 21:25:31.375 039 12555.95 30.68 54526.57 88888.00 2016-02-08 21:25:31.500 039 12556.02 30.68 54526.60 88888.00 2016-02-08 21:25:31.625 039 12556.02 30.65 54526.57 88888.00 2016-02-08 21:25:31.750 039 12556.00 30.70 54526.57 88888.00 2016-02-08 21:25:31.875 039 12556.00 30.73 54526.57 88888.00 2016-02-08 21:25:32.000 039 12556.10 30.68 54526.55 88888.00 2016-02-08 21:25:32.125 039 12556.12 30.68 54526.57 88888.00 2016-02-08 21:25:32.250 039 12556.12 30.68 54526.60 88888.00 2016-02-08 21:25:32.375 039 12556.10 30.65 54526.57 88888.00 2016-02-08 21:25:32.500 039 12556.08 30.62 54526.57 88888.00 2016-02-08 21:25:32.625 039 12556.10 30.65 54526.57 88888.00 2016-02-08 21:25:32.750 039 12556.15 30.68 54526.55 88888.00 2016-02-08 21:25:32.875 039 12556.12 30.68 54526.55 88888.00 2016-02-08 21:25:33.000 039 12556.10 30.65 54526.55 88888.00 2016-02-08 21:25:33.125 039 12556.12 30.65 54526.57 88888.00 2016-02-08 21:25:33.250 039 12556.17 30.62 54526.57 88888.00 2016-02-08 21:25:33.375 039 12556.15 30.62 54526.55 88888.00 2016-02-08 21:25:33.500 039 12556.10 30.62 54526.55 88888.00 2016-02-08 21:25:33.625 039 12556.12 30.65 54526.57 88888.00 2016-02-08 21:25:33.750 039 12556.12 30.65 54526.57 88888.00 2016-02-08 21:25:33.875 039 12556.10 30.65 54526.55 88888.00 2016-02-08 21:25:34.000 039 12556.10 30.65 54526.53 88888.00 2016-02-08 21:25:34.125 039 12556.15 30.65 54526.53 88888.00 2016-02-08 21:25:34.250 039 12556.12 30.62 54526.55 88888.00 2016-02-08 21:25:34.375 039 12556.12 30.62 54526.55 88888.00 2016-02-08 21:25:34.500 039 12556.08 30.65 54526.55 88888.00 2016-02-08 21:25:34.625 039 12556.02 30.68 54526.53 88888.00 2016-02-08 21:25:34.750 039 12556.02 30.68 54526.55 88888.00 2016-02-08 21:25:34.875 039 12556.00 30.68 54526.55 88888.00 2016-02-08 21:25:35.000 039 12556.08 30.65 54526.57 88888.00 2016-02-08 21:25:35.125 039 12556.12 30.68 54526.60 88888.00 2016-02-08 21:25:35.250 039 12556.08 30.65 54526.57 88888.00 2016-02-08 21:25:35.375 039 12556.10 30.70 54526.55 88888.00 2016-02-08 21:25:35.500 039 12556.15 30.70 54526.57 88888.00 2016-02-08 21:25:35.625 039 12556.23 30.68 54526.60 88888.00 2016-02-08 21:25:35.750 039 12556.17 30.73 54526.60 88888.00 2016-02-08 21:25:35.875 039 12556.17 30.73 54526.57 88888.00 2016-02-08 21:25:36.000 039 12556.17 30.68 54526.60 88888.00 2016-02-08 21:25:36.125 039 12556.12 30.70 54526.60 88888.00 2016-02-08 21:25:36.250 039 12556.10 30.73 54526.60 88888.00 2016-02-08 21:25:36.375 039 12556.08 30.73 54526.60 88888.00 2016-02-08 21:25:36.500 039 12556.08 30.75 54526.60 88888.00 2016-02-08 21:25:36.625 039 12556.12 30.73 54526.60 88888.00 2016-02-08 21:25:36.750 039 12556.12 30.73 54526.60 88888.00 2016-02-08 21:25:36.875 039 12556.10 30.73 54526.60 88888.00 2016-02-08 21:25:37.000 039 12556.10 30.73 54526.57 88888.00 2016-02-08 21:25:37.125 039 12556.12 30.75 54526.57 88888.00 2016-02-08 21:25:37.250 039 12556.10 30.70 54526.62 88888.00 2016-02-08 21:25:37.375 039 12556.17 30.75 54526.60 88888.00 2016-02-08 21:25:37.500 039 12556.17 30.80 54526.57 88888.00 2016-02-08 21:25:37.625 039 12556.23 30.80 54526.57 88888.00 2016-02-08 21:25:37.750 039 12556.23 30.75 54526.57 88888.00 2016-02-08 21:25:37.875 039 12556.17 30.75 54526.55 88888.00 2016-02-08 21:25:38.000 039 12556.15 30.75 54526.53 88888.00 2016-02-08 21:25:38.125 039 12556.17 30.73 54526.57 88888.00 2016-02-08 21:25:38.250 039 12556.12 30.75 54526.60 88888.00 2016-02-08 21:25:38.375 039 12556.15 30.75 54526.60 88888.00 2016-02-08 21:25:38.500 039 12556.12 30.73 54526.57 88888.00 2016-02-08 21:25:38.625 039 12556.12 30.77 54526.57 88888.00 2016-02-08 21:25:38.750 039 12556.17 30.77 54526.57 88888.00 2016-02-08 21:25:38.875 039 12556.23 30.77 54526.57 88888.00 2016-02-08 21:25:39.000 039 12556.25 30.80 54526.55 88888.00 2016-02-08 21:25:39.125 039 12556.17 30.77 54526.60 88888.00 2016-02-08 21:25:39.250 039 12556.12 30.75 54526.60 88888.00 2016-02-08 21:25:39.375 039 12556.10 30.75 54526.60 88888.00 2016-02-08 21:25:39.500 039 12556.10 30.77 54526.60 88888.00 2016-02-08 21:25:39.625 039 12556.15 30.80 54526.60 88888.00 2016-02-08 21:25:39.750 039 12556.23 30.80 54526.57 88888.00 2016-02-08 21:25:39.875 039 12556.27 30.80 54526.57 88888.00 2016-02-08 21:25:40.000 039 12556.25 30.80 54526.55 88888.00 2016-02-08 21:25:40.125 039 12556.23 30.77 54526.55 88888.00 2016-02-08 21:25:40.250 039 12556.17 30.80 54526.60 88888.00 2016-02-08 21:25:40.375 039 12556.20 30.82 54526.60 88888.00 2016-02-08 21:25:40.500 039 12556.20 30.82 54526.60 88888.00 2016-02-08 21:25:40.625 039 12556.20 30.82 54526.57 88888.00 2016-02-08 21:25:40.750 039 12556.25 30.82 54526.60 88888.00 2016-02-08 21:25:40.875 039 12556.25 30.80 54526.57 88888.00 2016-02-08 21:25:41.000 039 12556.27 30.82 54526.55 88888.00 2016-02-08 21:25:41.125 039 12556.30 30.82 54526.55 88888.00 2016-02-08 21:25:41.250 039 12556.25 30.82 54526.57 88888.00 2016-02-08 21:25:41.375 039 12556.23 30.82 54526.57 88888.00 2016-02-08 21:25:41.500 039 12556.23 30.82 54526.57 88888.00 2016-02-08 21:25:41.625 039 12556.25 30.80 54526.57 88888.00 2016-02-08 21:25:41.750 039 12556.23 30.82 54526.57 88888.00 2016-02-08 21:25:41.875 039 12556.27 30.82 54526.57 88888.00 2016-02-08 21:25:42.000 039 12556.33 30.82 54526.55 88888.00 2016-02-08 21:25:42.125 039 12556.33 30.82 54526.55 88888.00 2016-02-08 21:25:42.250 039 12556.27 30.85 54526.55 88888.00 2016-02-08 21:25:42.375 039 12556.25 30.90 54526.53 88888.00 2016-02-08 21:25:42.500 039 12556.23 30.88 54526.53 88888.00 2016-02-08 21:25:42.625 039 12556.25 30.88 54526.55 88888.00 2016-02-08 21:25:42.750 039 12556.23 30.90 54526.55 88888.00 2016-02-08 21:25:42.875 039 12556.27 30.88 54526.55 88888.00 2016-02-08 21:25:43.000 039 12556.30 30.90 54526.55 88888.00 2016-02-08 21:25:43.125 039 12556.25 30.90 54526.57 88888.00 2016-02-08 21:25:43.250 039 12556.20 30.88 54526.57 88888.00 2016-02-08 21:25:43.375 039 12556.20 30.93 54526.60 88888.00 2016-02-08 21:25:43.500 039 12556.20 30.95 54526.57 88888.00 2016-02-08 21:25:43.625 039 12556.15 30.93 54526.55 88888.00 2016-02-08 21:25:43.750 039 12556.15 30.93 54526.57 88888.00 2016-02-08 21:25:43.875 039 12556.20 30.98 54526.57 88888.00 2016-02-08 21:25:44.000 039 12556.17 30.95 54526.55 88888.00 2016-02-08 21:25:44.125 039 12556.17 30.98 54526.57 88888.00 2016-02-08 21:25:44.250 039 12556.20 30.98 54526.57 88888.00 2016-02-08 21:25:44.375 039 12556.27 30.98 54526.55 88888.00 2016-02-08 21:25:44.500 039 12556.30 31.00 54526.57 88888.00 2016-02-08 21:25:44.625 039 12556.23 31.00 54526.57 88888.00 2016-02-08 21:25:44.750 039 12556.23 30.98 54526.57 88888.00 2016-02-08 21:25:44.875 039 12556.17 31.00 54526.55 88888.00 2016-02-08 21:25:45.000 039 12556.17 31.02 54526.60 88888.00 2016-02-08 21:25:45.125 039 12556.20 31.02 54526.60 88888.00 2016-02-08 21:25:45.250 039 12556.30 31.02 54526.57 88888.00 2016-02-08 21:25:45.375 039 12556.35 31.02 54526.57 88888.00 2016-02-08 21:25:45.500 039 12556.25 31.00 54526.55 88888.00 2016-02-08 21:25:45.625 039 12556.12 31.00 54526.55 88888.00 2016-02-08 21:25:45.750 039 12556.15 31.00 54526.55 88888.00 2016-02-08 21:25:45.875 039 12556.23 31.02 54526.57 88888.00 2016-02-08 21:25:46.000 039 12556.25 31.05 54526.55 88888.00 2016-02-08 21:25:46.125 039 12556.23 31.05 54526.57 88888.00 2016-02-08 21:25:46.250 039 12556.25 31.05 54526.57 88888.00 2016-02-08 21:25:46.375 039 12556.25 31.07 54526.57 88888.00 2016-02-08 21:25:46.500 039 12556.20 31.10 54526.60 88888.00 2016-02-08 21:25:46.625 039 12556.20 31.07 54526.60 88888.00 2016-02-08 21:25:46.750 039 12556.15 31.05 54526.57 88888.00 2016-02-08 21:25:46.875 039 12556.20 31.07 54526.57 88888.00 2016-02-08 21:25:47.000 039 12556.25 31.10 54526.60 88888.00 2016-02-08 21:25:47.125 039 12556.33 31.12 54526.57 88888.00 2016-02-08 21:25:47.250 039 12556.30 31.10 54526.57 88888.00 2016-02-08 21:25:47.375 039 12556.25 31.07 54526.55 88888.00 2016-02-08 21:25:47.500 039 12556.25 31.15 54526.57 88888.00 2016-02-08 21:25:47.625 039 12556.27 31.12 54526.57 88888.00 2016-02-08 21:25:47.750 039 12556.27 31.10 54526.57 88888.00 2016-02-08 21:25:47.875 039 12556.25 31.10 54526.57 88888.00 2016-02-08 21:25:48.000 039 12556.23 31.10 54526.57 88888.00 2016-02-08 21:25:48.125 039 12556.23 31.12 54526.60 88888.00 2016-02-08 21:25:48.250 039 12556.20 31.10 54526.55 88888.00 2016-02-08 21:25:48.375 039 12556.23 31.07 54526.57 88888.00 2016-02-08 21:25:48.500 039 12556.23 31.07 54526.55 88888.00 2016-02-08 21:25:48.625 039 12556.25 31.07 54526.55 88888.00 2016-02-08 21:25:48.750 039 12556.23 31.07 54526.55 88888.00 2016-02-08 21:25:48.875 039 12556.17 31.10 54526.53 88888.00 2016-02-08 21:25:49.000 039 12556.17 31.10 54526.55 88888.00 2016-02-08 21:25:49.125 039 12556.20 31.12 54526.55 88888.00 2016-02-08 21:25:49.250 039 12556.20 31.12 54526.53 88888.00 2016-02-08 21:25:49.375 039 12556.17 31.10 54526.55 88888.00 2016-02-08 21:25:49.500 039 12556.20 31.12 54526.55 88888.00 2016-02-08 21:25:49.625 039 12556.27 31.12 54526.53 88888.00 2016-02-08 21:25:49.750 039 12556.33 31.10 54526.50 88888.00 2016-02-08 21:25:49.875 039 12556.27 31.10 54526.50 88888.00 2016-02-08 21:25:50.000 039 12556.20 31.12 54526.53 88888.00 2016-02-08 21:25:50.125 039 12556.23 31.12 54526.53 88888.00 2016-02-08 21:25:50.250 039 12556.27 31.10 54526.55 88888.00 2016-02-08 21:25:50.375 039 12556.27 31.10 54526.55 88888.00 2016-02-08 21:25:50.500 039 12556.23 31.12 54526.57 88888.00 2016-02-08 21:25:50.625 039 12556.25 31.10 54526.57 88888.00 2016-02-08 21:25:50.750 039 12556.30 31.10 54526.57 88888.00 2016-02-08 21:25:50.875 039 12556.27 31.12 54526.57 88888.00 2016-02-08 21:25:51.000 039 12556.20 31.12 54526.55 88888.00 2016-02-08 21:25:51.125 039 12556.20 31.12 54526.55 88888.00 2016-02-08 21:25:51.250 039 12556.20 31.10 54526.57 88888.00 2016-02-08 21:25:51.375 039 12556.27 31.12 54526.57 88888.00 2016-02-08 21:25:51.500 039 12556.20 31.10 54526.57 88888.00 2016-02-08 21:25:51.625 039 12556.20 31.10 54526.57 88888.00 2016-02-08 21:25:51.750 039 12556.20 31.10 54526.57 88888.00 2016-02-08 21:25:51.875 039 12556.23 31.10 54526.57 88888.00 2016-02-08 21:25:52.000 039 12556.27 31.07 54526.55 88888.00 2016-02-08 21:25:52.125 039 12556.25 31.10 54526.55 88888.00 2016-02-08 21:25:52.250 039 12556.23 31.05 54526.57 88888.00 2016-02-08 21:25:52.375 039 12556.30 31.07 54526.57 88888.00 2016-02-08 21:25:52.500 039 12556.30 31.07 54526.57 88888.00 2016-02-08 21:25:52.625 039 12556.35 31.07 54526.57 88888.00 2016-02-08 21:25:52.750 039 12556.35 31.07 54526.55 88888.00 2016-02-08 21:25:52.875 039 12556.27 31.07 54526.55 88888.00 2016-02-08 21:25:53.000 039 12556.30 31.07 54526.57 88888.00 2016-02-08 21:25:53.125 039 12556.30 31.05 54526.60 88888.00 2016-02-08 21:25:53.250 039 12556.23 31.05 54526.60 88888.00 2016-02-08 21:25:53.375 039 12556.23 31.05 54526.60 88888.00 2016-02-08 21:25:53.500 039 12556.23 31.07 54526.57 88888.00 2016-02-08 21:25:53.625 039 12556.20 31.05 54526.57 88888.00 2016-02-08 21:25:53.750 039 12556.25 31.05 54526.55 88888.00 2016-02-08 21:25:53.875 039 12556.27 31.10 54526.57 88888.00 2016-02-08 21:25:54.000 039 12556.30 31.07 54526.57 88888.00 2016-02-08 21:25:54.125 039 12556.33 31.07 54526.60 88888.00 2016-02-08 21:25:54.250 039 12556.30 31.05 54526.55 88888.00 2016-02-08 21:25:54.375 039 12556.23 31.05 54526.53 88888.00 2016-02-08 21:25:54.500 039 12556.25 31.02 54526.53 88888.00 2016-02-08 21:25:54.625 039 12556.33 31.05 54526.55 88888.00 2016-02-08 21:25:54.750 039 12556.40 31.02 54526.57 88888.00 2016-02-08 21:25:54.875 039 12556.42 31.02 54526.57 88888.00 2016-02-08 21:25:55.000 039 12556.38 31.02 54526.57 88888.00 2016-02-08 21:25:55.125 039 12556.33 31.05 54526.57 88888.00 2016-02-08 21:25:55.250 039 12556.27 30.98 54526.57 88888.00 2016-02-08 21:25:55.375 039 12556.35 31.02 54526.57 88888.00 2016-02-08 21:25:55.500 039 12556.40 31.00 54526.57 88888.00 2016-02-08 21:25:55.625 039 12556.42 31.00 54526.57 88888.00 2016-02-08 21:25:55.750 039 12556.45 31.00 54526.57 88888.00 2016-02-08 21:25:55.875 039 12556.40 30.98 54526.60 88888.00 2016-02-08 21:25:56.000 039 12556.38 30.95 54526.57 88888.00 2016-02-08 21:25:56.125 039 12556.33 30.95 54526.60 88888.00 2016-02-08 21:25:56.250 039 12556.27 30.93 54526.60 88888.00 2016-02-08 21:25:56.375 039 12556.30 30.93 54526.62 88888.00 2016-02-08 21:25:56.500 039 12556.38 30.95 54526.60 88888.00 2016-02-08 21:25:56.625 039 12556.40 30.93 54526.60 88888.00 2016-02-08 21:25:56.750 039 12556.42 30.93 54526.60 88888.00 2016-02-08 21:25:56.875 039 12556.42 30.95 54526.57 88888.00 2016-02-08 21:25:57.000 039 12556.42 30.93 54526.57 88888.00 2016-02-08 21:25:57.125 039 12556.50 30.90 54526.60 88888.00 2016-02-08 21:25:57.250 039 12556.48 30.88 54526.62 88888.00 2016-02-08 21:25:57.375 039 12556.45 30.90 54526.65 88888.00 2016-02-08 21:25:57.500 039 12556.48 30.90 54526.62 88888.00 2016-02-08 21:25:57.625 039 12556.48 30.90 54526.65 88888.00 2016-02-08 21:25:57.750 039 12556.48 30.85 54526.62 88888.00 2016-02-08 21:25:57.875 039 12556.50 30.85 54526.62 88888.00 2016-02-08 21:25:58.000 039 12556.50 30.82 54526.62 88888.00 2016-02-08 21:25:58.125 039 12556.42 30.82 54526.60 88888.00 2016-02-08 21:25:58.250 039 12556.38 30.82 54526.60 88888.00 2016-02-08 21:25:58.375 039 12556.45 30.82 54526.60 88888.00 2016-02-08 21:25:58.500 039 12556.48 30.80 54526.60 88888.00 2016-02-08 21:25:58.625 039 12556.48 30.82 54526.62 88888.00 2016-02-08 21:25:58.750 039 12556.42 30.80 54526.60 88888.00 2016-02-08 21:25:58.875 039 12556.48 30.77 54526.60 88888.00 2016-02-08 21:25:59.000 039 12556.55 30.77 54526.60 88888.00 2016-02-08 21:25:59.125 039 12556.45 30.77 54526.60 88888.00 2016-02-08 21:25:59.250 039 12556.40 30.75 54526.60 88888.00 2016-02-08 21:25:59.375 039 12556.52 30.77 54526.60 88888.00 2016-02-08 21:25:59.500 039 12556.52 30.73 54526.60 88888.00 2016-02-08 21:25:59.625 039 12556.50 30.73 54526.62 88888.00 2016-02-08 21:25:59.750 039 12556.48 30.73 54526.62 88888.00 2016-02-08 21:25:59.875 039 12556.52 30.73 54526.60 88888.00 2016-02-08 21:26:00.000 039 12556.58 30.73 54526.60 88888.00 2016-02-08 21:26:00.125 039 12556.58 30.75 54526.60 88888.00 2016-02-08 21:26:00.250 039 12556.58 30.73 54526.60 88888.00 2016-02-08 21:26:00.375 039 12556.55 30.75 54526.62 88888.00 2016-02-08 21:26:00.500 039 12556.50 30.73 54526.65 88888.00 2016-02-08 21:26:00.625 039 12556.52 30.70 54526.65 88888.00 2016-02-08 21:26:00.750 039 12556.52 30.70 54526.62 88888.00 2016-02-08 21:26:00.875 039 12556.50 30.65 54526.65 88888.00 2016-02-08 21:26:01.000 039 12556.50 30.65 54526.62 88888.00 2016-02-08 21:26:01.125 039 12556.58 30.68 54526.65 88888.00 2016-02-08 21:26:01.250 039 12556.58 30.70 54526.68 88888.00 2016-02-08 21:26:01.375 039 12556.55 30.70 54526.65 88888.00 2016-02-08 21:26:01.500 039 12556.55 30.68 54526.62 88888.00 2016-02-08 21:26:01.625 039 12556.62 30.65 54526.65 88888.00 2016-02-08 21:26:01.750 039 12556.60 30.68 54526.65 88888.00 2016-02-08 21:26:01.875 039 12556.55 30.62 54526.62 88888.00 2016-02-08 21:26:02.000 039 12556.55 30.62 54526.60 88888.00 2016-02-08 21:26:02.125 039 12556.60 30.65 54526.62 88888.00 2016-02-08 21:26:02.250 039 12556.55 30.62 54526.62 88888.00 2016-02-08 21:26:02.375 039 12556.58 30.65 54526.62 88888.00 2016-02-08 21:26:02.500 039 12556.58 30.62 54526.62 88888.00 2016-02-08 21:26:02.625 039 12556.55 30.60 54526.65 88888.00 2016-02-08 21:26:02.750 039 12556.52 30.60 54526.62 88888.00 2016-02-08 21:26:02.875 039 12556.58 30.62 54526.62 88888.00 2016-02-08 21:26:03.000 039 12556.60 30.60 54526.65 88888.00 2016-02-08 21:26:03.125 039 12556.62 30.60 54526.68 88888.00 2016-02-08 21:26:03.250 039 12556.60 30.60 54526.62 88888.00 2016-02-08 21:26:03.375 039 12556.67 30.60 54526.62 88888.00 2016-02-08 21:26:03.500 039 12556.65 30.57 54526.62 88888.00 2016-02-08 21:26:03.625 039 12556.65 30.62 54526.62 88888.00 2016-02-08 21:26:03.750 039 12556.67 30.60 54526.60 88888.00 2016-02-08 21:26:03.875 039 12556.70 30.55 54526.60 88888.00 2016-02-08 21:26:04.000 039 12556.70 30.57 54526.62 88888.00 2016-02-08 21:26:04.125 039 12556.67 30.57 54526.62 88888.00 2016-02-08 21:26:04.250 039 12556.65 30.55 54526.62 88888.00 2016-02-08 21:26:04.375 039 12556.62 30.60 54526.60 88888.00 2016-02-08 21:26:04.500 039 12556.62 30.57 54526.62 88888.00 2016-02-08 21:26:04.625 039 12556.62 30.57 54526.62 88888.00 2016-02-08 21:26:04.750 039 12556.55 30.57 54526.62 88888.00 2016-02-08 21:26:04.875 039 12556.50 30.55 54526.65 88888.00 2016-02-08 21:26:05.000 039 12556.52 30.55 54526.65 88888.00 2016-02-08 21:26:05.125 039 12556.50 30.57 54526.65 88888.00 2016-02-08 21:26:05.250 039 12556.40 30.57 54526.62 88888.00 2016-02-08 21:26:05.375 039 12556.48 30.57 54526.62 88888.00 2016-02-08 21:26:05.500 039 12556.55 30.57 54526.62 88888.00 2016-02-08 21:26:05.625 039 12556.55 30.52 54526.62 88888.00 2016-02-08 21:26:05.750 039 12556.58 30.55 54526.65 88888.00 2016-02-08 21:26:05.875 039 12556.60 30.55 54526.65 88888.00 2016-02-08 21:26:06.000 039 12556.55 30.52 54526.62 88888.00 2016-02-08 21:26:06.125 039 12556.60 30.52 54526.68 88888.00 2016-02-08 21:26:06.250 039 12556.65 30.55 54526.68 88888.00 2016-02-08 21:26:06.375 039 12556.58 30.57 54526.65 88888.00 2016-02-08 21:26:06.500 039 12556.52 30.60 54526.60 88888.00 2016-02-08 21:26:06.625 039 12556.58 30.57 54526.62 88888.00 2016-02-08 21:26:06.750 039 12556.58 30.57 54526.62 88888.00 2016-02-08 21:26:06.875 039 12556.60 30.55 54526.65 88888.00 2016-02-08 21:26:07.000 039 12556.58 30.55 54526.65 88888.00 2016-02-08 21:26:07.125 039 12556.55 30.57 54526.65 88888.00 2016-02-08 21:26:07.250 039 12556.52 30.57 54526.65 88888.00 2016-02-08 21:26:07.375 039 12556.55 30.57 54526.62 88888.00 2016-02-08 21:26:07.500 039 12556.60 30.52 54526.62 88888.00 2016-02-08 21:26:07.625 039 12556.58 30.52 54526.62 88888.00 2016-02-08 21:26:07.750 039 12556.58 30.52 54526.65 88888.00 2016-02-08 21:26:07.875 039 12556.58 30.52 54526.65 88888.00 2016-02-08 21:26:08.000 039 12556.58 30.52 54526.62 88888.00 2016-02-08 21:26:08.125 039 12556.55 30.55 54526.65 88888.00 2016-02-08 21:26:08.250 039 12556.52 30.55 54526.65 88888.00 2016-02-08 21:26:08.375 039 12556.52 30.55 54526.62 88888.00 2016-02-08 21:26:08.500 039 12556.55 30.57 54526.62 88888.00 2016-02-08 21:26:08.625 039 12556.55 30.57 54526.65 88888.00 2016-02-08 21:26:08.750 039 12556.58 30.55 54526.65 88888.00 2016-02-08 21:26:08.875 039 12556.52 30.55 54526.62 88888.00 2016-02-08 21:26:09.000 039 12556.55 30.52 54526.60 88888.00 2016-02-08 21:26:09.125 039 12556.55 30.55 54526.62 88888.00 2016-02-08 21:26:09.250 039 12556.52 30.55 54526.62 88888.00 2016-02-08 21:26:09.375 039 12556.58 30.55 54526.65 88888.00 2016-02-08 21:26:09.500 039 12556.62 30.52 54526.65 88888.00 2016-02-08 21:26:09.625 039 12556.73 30.52 54526.62 88888.00 2016-02-08 21:26:09.750 039 12556.65 30.52 54526.65 88888.00 2016-02-08 21:26:09.875 039 12556.58 30.55 54526.65 88888.00 2016-02-08 21:26:10.000 039 12556.62 30.55 54526.62 88888.00 2016-02-08 21:26:10.125 039 12556.65 30.57 54526.62 88888.00 2016-02-08 21:26:10.250 039 12556.65 30.55 54526.62 88888.00 2016-02-08 21:26:10.375 039 12556.73 30.57 54526.60 88888.00 2016-02-08 21:26:10.500 039 12556.70 30.57 54526.65 88888.00 2016-02-08 21:26:10.625 039 12556.77 30.57 54526.65 88888.00 2016-02-08 21:26:10.750 039 12556.75 30.60 54526.65 88888.00 2016-02-08 21:26:10.875 039 12556.75 30.57 54526.65 88888.00 2016-02-08 21:26:11.000 039 12556.70 30.60 54526.62 88888.00 2016-02-08 21:26:11.125 039 12556.65 30.60 54526.62 88888.00 2016-02-08 21:26:11.250 039 12556.62 30.60 54526.65 88888.00 2016-02-08 21:26:11.375 039 12556.67 30.62 54526.65 88888.00 2016-02-08 21:26:11.500 039 12556.65 30.62 54526.65 88888.00 2016-02-08 21:26:11.625 039 12556.70 30.65 54526.65 88888.00 2016-02-08 21:26:11.750 039 12556.70 30.62 54526.62 88888.00 2016-02-08 21:26:11.875 039 12556.73 30.60 54526.62 88888.00 2016-02-08 21:26:12.000 039 12556.70 30.60 54526.62 88888.00 2016-02-08 21:26:12.125 039 12556.67 30.60 54526.65 88888.00 2016-02-08 21:26:12.250 039 12556.67 30.57 54526.65 88888.00 2016-02-08 21:26:12.375 039 12556.77 30.60 54526.65 88888.00 2016-02-08 21:26:12.500 039 12556.77 30.60 54526.65 88888.00 2016-02-08 21:26:12.625 039 12556.75 30.62 54526.68 88888.00 2016-02-08 21:26:12.750 039 12556.77 30.62 54526.65 88888.00 2016-02-08 21:26:12.875 039 12556.80 30.68 54526.65 88888.00 2016-02-08 21:26:13.000 039 12556.80 30.65 54526.65 88888.00 2016-02-08 21:26:13.125 039 12556.77 30.65 54526.65 88888.00 2016-02-08 21:26:13.250 039 12556.80 30.62 54526.65 88888.00 2016-02-08 21:26:13.375 039 12556.85 30.65 54526.62 88888.00 2016-02-08 21:26:13.500 039 12556.80 30.62 54526.62 88888.00 2016-02-08 21:26:13.625 039 12556.75 30.62 54526.62 88888.00 2016-02-08 21:26:13.750 039 12556.75 30.62 54526.60 88888.00 2016-02-08 21:26:13.875 039 12556.73 30.65 54526.60 88888.00 2016-02-08 21:26:14.000 039 12556.73 30.62 54526.60 88888.00 2016-02-08 21:26:14.125 039 12556.77 30.65 54526.60 88888.00 2016-02-08 21:26:14.250 039 12556.80 30.62 54526.62 88888.00 2016-02-08 21:26:14.375 039 12556.85 30.62 54526.62 88888.00 2016-02-08 21:26:14.500 039 12556.77 30.65 54526.62 88888.00 2016-02-08 21:26:14.625 039 12556.73 30.65 54526.62 88888.00 2016-02-08 21:26:14.750 039 12556.73 30.68 54526.60 88888.00 2016-02-08 21:26:14.875 039 12556.70 30.68 54526.62 88888.00 2016-02-08 21:26:15.000 039 12556.75 30.68 54526.60 88888.00 2016-02-08 21:26:15.125 039 12556.83 30.68 54526.60 88888.00 2016-02-08 21:26:15.250 039 12556.80 30.65 54526.57 88888.00 2016-02-08 21:26:15.375 039 12556.85 30.65 54526.60 88888.00 2016-02-08 21:26:15.500 039 12556.83 30.68 54526.60 88888.00 2016-02-08 21:26:15.625 039 12556.83 30.68 54526.62 88888.00 2016-02-08 21:26:15.750 039 12556.77 30.68 54526.62 88888.00 2016-02-08 21:26:15.875 039 12556.77 30.68 54526.62 88888.00 2016-02-08 21:26:16.000 039 12556.75 30.68 54526.60 88888.00 2016-02-08 21:26:16.125 039 12556.75 30.70 54526.57 88888.00 2016-02-08 21:26:16.250 039 12556.70 30.65 54526.60 88888.00 2016-02-08 21:26:16.375 039 12556.75 30.65 54526.57 88888.00 2016-02-08 21:26:16.500 039 12556.80 30.68 54526.60 88888.00 2016-02-08 21:26:16.625 039 12556.77 30.70 54526.62 88888.00 2016-02-08 21:26:16.750 039 12556.77 30.68 54526.65 88888.00 2016-02-08 21:26:16.875 039 12556.80 30.68 54526.65 88888.00 2016-02-08 21:26:17.000 039 12556.80 30.68 54526.62 88888.00 2016-02-08 21:26:17.125 039 12556.77 30.68 54526.62 88888.00 2016-02-08 21:26:17.250 039 12556.73 30.65 54526.62 88888.00 2016-02-08 21:26:17.375 039 12556.75 30.65 54526.62 88888.00 2016-02-08 21:26:17.500 039 12556.80 30.68 54526.65 88888.00 2016-02-08 21:26:17.625 039 12556.85 30.68 54526.62 88888.00 2016-02-08 21:26:17.750 039 12556.80 30.68 54526.62 88888.00 2016-02-08 21:26:17.875 039 12556.80 30.65 54526.62 88888.00 2016-02-08 21:26:18.000 039 12556.85 30.62 54526.60 88888.00 2016-02-08 21:26:18.125 039 12556.92 30.62 54526.62 88888.00 2016-02-08 21:26:18.250 039 12556.85 30.65 54526.62 88888.00 2016-02-08 21:26:18.375 039 12556.80 30.68 54526.60 88888.00 2016-02-08 21:26:18.500 039 12556.77 30.70 54526.57 88888.00 2016-02-08 21:26:18.625 039 12556.80 30.65 54526.57 88888.00 2016-02-08 21:26:18.750 039 12556.85 30.65 54526.57 88888.00 2016-02-08 21:26:18.875 039 12556.83 30.68 54526.60 88888.00 2016-02-08 21:26:19.000 039 12556.83 30.68 54526.57 88888.00 2016-02-08 21:26:19.125 039 12556.77 30.68 54526.57 88888.00 2016-02-08 21:26:19.250 039 12556.80 30.62 54526.60 88888.00 2016-02-08 21:26:19.375 039 12556.90 30.65 54526.60 88888.00 2016-02-08 21:26:19.500 039 12556.92 30.62 54526.60 88888.00 2016-02-08 21:26:19.625 039 12556.85 30.62 54526.57 88888.00 2016-02-08 21:26:19.750 039 12556.80 30.60 54526.57 88888.00 2016-02-08 21:26:19.875 039 12556.80 30.57 54526.57 88888.00 2016-02-08 21:26:20.000 039 12556.83 30.57 54526.55 88888.00 2016-02-08 21:26:20.125 039 12556.85 30.57 54526.55 88888.00 2016-02-08 21:26:20.250 039 12556.85 30.55 54526.60 88888.00 2016-02-08 21:26:20.375 039 12556.83 30.55 54526.60 88888.00 2016-02-08 21:26:20.500 039 12556.75 30.60 54526.62 88888.00 2016-02-08 21:26:20.625 039 12556.80 30.57 54526.62 88888.00 2016-02-08 21:26:20.750 039 12556.83 30.55 54526.62 88888.00 2016-02-08 21:26:20.875 039 12556.88 30.52 54526.65 88888.00 2016-02-08 21:26:21.000 039 12556.85 30.52 54526.62 88888.00 2016-02-08 21:26:21.125 039 12556.80 30.52 54526.62 88888.00 2016-02-08 21:26:21.250 039 12556.77 30.50 54526.62 88888.00 2016-02-08 21:26:21.375 039 12556.85 30.52 54526.60 88888.00 2016-02-08 21:26:21.500 039 12556.83 30.52 54526.62 88888.00 2016-02-08 21:26:21.625 039 12556.77 30.50 54526.62 88888.00 2016-02-08 21:26:21.750 039 12556.80 30.50 54526.62 88888.00 2016-02-08 21:26:21.875 039 12556.85 30.50 54526.62 88888.00 2016-02-08 21:26:22.000 039 12556.83 30.50 54526.60 88888.00 2016-02-08 21:26:22.125 039 12556.80 30.52 54526.60 88888.00 2016-02-08 21:26:22.250 039 12556.73 30.48 54526.62 88888.00 2016-02-08 21:26:22.375 039 12556.77 30.48 54526.65 88888.00 2016-02-08 21:26:22.500 039 12556.77 30.50 54526.65 88888.00 2016-02-08 21:26:22.625 039 12556.77 30.48 54526.65 88888.00 2016-02-08 21:26:22.750 039 12556.77 30.48 54526.65 88888.00 2016-02-08 21:26:22.875 039 12556.75 30.50 54526.62 88888.00 2016-02-08 21:26:23.000 039 12556.75 30.48 54526.60 88888.00 2016-02-08 21:26:23.125 039 12556.77 30.45 54526.62 88888.00 2016-02-08 21:26:23.250 039 12556.80 30.45 54526.65 88888.00 2016-02-08 21:26:23.375 039 12556.83 30.48 54526.65 88888.00 2016-02-08 21:26:23.500 039 12556.80 30.43 54526.62 88888.00 2016-02-08 21:26:23.625 039 12556.77 30.43 54526.62 88888.00 2016-02-08 21:26:23.750 039 12556.77 30.40 54526.65 88888.00 2016-02-08 21:26:23.875 039 12556.83 30.40 54526.62 88888.00 2016-02-08 21:26:24.000 039 12556.85 30.40 54526.65 88888.00 2016-02-08 21:26:24.125 039 12556.83 30.40 54526.65 88888.00 2016-02-08 21:26:24.250 039 12556.77 30.38 54526.62 88888.00 2016-02-08 21:26:24.375 039 12556.80 30.38 54526.65 88888.00 2016-02-08 21:26:24.500 039 12556.77 30.40 54526.65 88888.00 2016-02-08 21:26:24.625 039 12556.77 30.40 54526.65 88888.00 2016-02-08 21:26:24.750 039 12556.80 30.38 54526.65 88888.00 2016-02-08 21:26:24.875 039 12556.80 30.38 54526.62 88888.00 2016-02-08 21:26:25.000 039 12556.80 30.38 54526.62 88888.00 2016-02-08 21:26:25.125 039 12556.73 30.38 54526.65 88888.00 2016-02-08 21:26:25.250 039 12556.67 30.35 54526.68 88888.00 2016-02-08 21:26:25.375 039 12556.65 30.38 54526.68 88888.00 2016-02-08 21:26:25.500 039 12556.67 30.35 54526.65 88888.00 2016-02-08 21:26:25.625 039 12556.70 30.35 54526.65 88888.00 2016-02-08 21:26:25.750 039 12556.77 30.35 54526.65 88888.00 2016-02-08 21:26:25.875 039 12556.77 30.32 54526.68 88888.00 2016-02-08 21:26:26.000 039 12556.77 30.30 54526.65 88888.00 2016-02-08 21:26:26.125 039 12556.75 30.32 54526.65 88888.00 2016-02-08 21:26:26.250 039 12556.65 30.27 54526.70 88888.00 2016-02-08 21:26:26.375 039 12556.67 30.25 54526.68 88888.00 2016-02-08 21:26:26.500 039 12556.67 30.27 54526.68 88888.00 2016-02-08 21:26:26.625 039 12556.62 30.25 54526.70 88888.00 2016-02-08 21:26:26.750 039 12556.70 30.25 54526.70 88888.00 2016-02-08 21:26:26.875 039 12556.77 30.27 54526.68 88888.00 2016-02-08 21:26:27.000 039 12556.70 30.27 54526.70 88888.00 2016-02-08 21:26:27.125 039 12556.67 30.27 54526.70 88888.00 2016-02-08 21:26:27.250 039 12556.67 30.25 54526.70 88888.00 2016-02-08 21:26:27.375 039 12556.67 30.25 54526.68 88888.00 2016-02-08 21:26:27.500 039 12556.65 30.25 54526.70 88888.00 2016-02-08 21:26:27.625 039 12556.67 30.23 54526.70 88888.00 2016-02-08 21:26:27.750 039 12556.67 30.23 54526.70 88888.00 2016-02-08 21:26:27.875 039 12556.75 30.23 54526.70 88888.00 2016-02-08 21:26:28.000 039 12556.75 30.23 54526.70 88888.00 2016-02-08 21:26:28.125 039 12556.73 30.23 54526.72 88888.00 2016-02-08 21:26:28.250 039 12556.70 30.18 54526.72 88888.00 2016-02-08 21:26:28.375 039 12556.73 30.18 54526.72 88888.00 2016-02-08 21:26:28.500 039 12556.73 30.18 54526.70 88888.00 2016-02-08 21:26:28.625 039 12556.73 30.18 54526.70 88888.00 2016-02-08 21:26:28.750 039 12556.77 30.18 54526.70 88888.00 2016-02-08 21:26:28.875 039 12556.77 30.15 54526.68 88888.00 2016-02-08 21:26:29.000 039 12556.75 30.15 54526.70 88888.00 2016-02-08 21:26:29.125 039 12556.73 30.18 54526.72 88888.00 2016-02-08 21:26:29.250 039 12556.70 30.15 54526.75 88888.00 2016-02-08 21:26:29.375 039 12556.75 30.18 54526.72 88888.00 2016-02-08 21:26:29.500 039 12556.70 30.18 54526.72 88888.00 2016-02-08 21:26:29.625 039 12556.70 30.15 54526.72 88888.00 2016-02-08 21:26:29.750 039 12556.70 30.15 54526.72 88888.00 2016-02-08 21:26:29.875 039 12556.70 30.12 54526.72 88888.00 2016-02-08 21:26:30.000 039 12556.73 30.15 54526.70 88888.00 2016-02-08 21:26:30.125 039 12556.73 30.15 54526.72 88888.00 2016-02-08 21:26:30.250 039 12556.65 30.07 54526.72 88888.00 2016-02-08 21:26:30.375 039 12556.70 30.12 54526.72 88888.00 2016-02-08 21:26:30.500 039 12556.70 30.12 54526.72 88888.00 2016-02-08 21:26:30.625 039 12556.67 30.10 54526.72 88888.00 2016-02-08 21:26:30.750 039 12556.70 30.07 54526.72 88888.00 2016-02-08 21:26:30.875 039 12556.67 30.05 54526.75 88888.00 2016-02-08 21:26:31.000 039 12556.67 30.05 54526.72 88888.00 2016-02-08 21:26:31.125 039 12556.73 30.05 54526.75 88888.00 2016-02-08 21:26:31.250 039 12556.73 30.05 54526.75 88888.00 2016-02-08 21:26:31.375 039 12556.75 30.05 54526.72 88888.00 2016-02-08 21:26:31.500 039 12556.75 30.05 54526.75 88888.00 2016-02-08 21:26:31.625 039 12556.73 30.07 54526.75 88888.00 2016-02-08 21:26:31.750 039 12556.67 30.02 54526.72 88888.00 2016-02-08 21:26:31.875 039 12556.62 30.05 54526.75 88888.00 2016-02-08 21:26:32.000 039 12556.67 30.02 54526.75 88888.00 2016-02-08 21:26:32.125 039 12556.70 30.02 54526.75 88888.00 2016-02-08 21:26:32.250 039 12556.67 30.05 54526.75 88888.00 2016-02-08 21:26:32.375 039 12556.70 30.05 54526.72 88888.00 2016-02-08 21:26:32.500 039 12556.67 30.05 54526.70 88888.00 2016-02-08 21:26:32.625 039 12556.70 30.02 54526.72 88888.00 2016-02-08 21:26:32.750 039 12556.67 30.05 54526.72 88888.00 2016-02-08 21:26:32.875 039 12556.67 30.02 54526.75 88888.00 2016-02-08 21:26:33.000 039 12556.75 30.02 54526.75 88888.00 2016-02-08 21:26:33.125 039 12556.73 30.05 54526.75 88888.00 2016-02-08 21:26:33.250 039 12556.65 30.02 54526.70 88888.00 2016-02-08 21:26:33.375 039 12556.73 30.00 54526.72 88888.00 2016-02-08 21:26:33.500 039 12556.77 29.98 54526.72 88888.00 2016-02-08 21:26:33.625 039 12556.75 29.98 54526.72 88888.00 2016-02-08 21:26:33.750 039 12556.67 30.02 54526.75 88888.00 2016-02-08 21:26:33.875 039 12556.65 30.00 54526.78 88888.00 2016-02-08 21:26:34.000 039 12556.70 30.00 54526.78 88888.00 2016-02-08 21:26:34.125 039 12556.75 29.98 54526.78 88888.00 2016-02-08 21:26:34.250 039 12556.67 29.95 54526.78 88888.00 2016-02-08 21:26:34.375 039 12556.75 29.95 54526.78 88888.00 2016-02-08 21:26:34.500 039 12556.80 29.98 54526.75 88888.00 2016-02-08 21:26:34.625 039 12556.77 29.98 54526.75 88888.00 2016-02-08 21:26:34.750 039 12556.75 29.95 54526.75 88888.00 2016-02-08 21:26:34.875 039 12556.77 29.93 54526.75 88888.00 2016-02-08 21:26:35.000 039 12556.88 29.95 54526.75 88888.00 2016-02-08 21:26:35.125 039 12556.85 29.93 54526.75 88888.00 2016-02-08 21:26:35.250 039 12556.80 29.93 54526.75 88888.00 2016-02-08 21:26:35.375 039 12556.77 29.93 54526.75 88888.00 2016-02-08 21:26:35.500 039 12556.80 29.95 54526.75 88888.00 2016-02-08 21:26:35.625 039 12556.83 30.00 54526.78 88888.00 2016-02-08 21:26:35.750 039 12556.80 29.98 54526.75 88888.00 2016-02-08 21:26:35.875 039 12556.77 29.98 54526.78 88888.00 2016-02-08 21:26:36.000 039 12556.73 29.93 54526.72 88888.00 2016-02-08 21:26:36.125 039 12556.77 29.95 54526.75 88888.00 2016-02-08 21:26:36.250 039 12556.75 29.95 54526.78 88888.00 2016-02-08 21:26:36.375 039 12556.80 29.95 54526.75 88888.00 2016-02-08 21:26:36.500 039 12556.83 29.95 54526.75 88888.00 2016-02-08 21:26:36.625 039 12556.85 29.90 54526.75 88888.00 2016-02-08 21:26:36.750 039 12556.88 29.93 54526.72 88888.00 2016-02-08 21:26:36.875 039 12556.85 29.93 54526.72 88888.00 2016-02-08 21:26:37.000 039 12556.83 29.90 54526.72 88888.00 2016-02-08 21:26:37.125 039 12556.85 29.90 54526.78 88888.00 2016-02-08 21:26:37.250 039 12556.83 29.88 54526.78 88888.00 2016-02-08 21:26:37.375 039 12556.85 29.88 54526.75 88888.00 2016-02-08 21:26:37.500 039 12556.83 29.88 54526.72 88888.00 2016-02-08 21:26:37.625 039 12556.85 29.90 54526.75 88888.00 2016-02-08 21:26:37.750 039 12556.88 29.90 54526.78 88888.00 2016-02-08 21:26:37.875 039 12556.88 29.88 54526.78 88888.00 2016-02-08 21:26:38.000 039 12556.90 29.88 54526.75 88888.00 2016-02-08 21:26:38.125 039 12556.90 29.85 54526.78 88888.00 2016-02-08 21:26:38.250 039 12556.92 29.88 54526.75 88888.00 2016-02-08 21:26:38.375 039 12556.90 29.85 54526.72 88888.00 2016-02-08 21:26:38.500 039 12556.88 29.85 54526.72 88888.00 2016-02-08 21:26:38.625 039 12556.92 29.85 54526.72 88888.00 2016-02-08 21:26:38.750 039 12556.90 29.88 54526.72 88888.00 2016-02-08 21:26:38.875 039 12556.88 29.85 54526.72 88888.00 2016-02-08 21:26:39.000 039 12556.83 29.82 54526.75 88888.00 2016-02-08 21:26:39.125 039 12556.75 29.82 54526.78 88888.00 2016-02-08 21:26:39.250 039 12556.77 29.85 54526.78 88888.00 2016-02-08 21:26:39.375 039 12556.83 29.85 54526.78 88888.00 2016-02-08 21:26:39.500 039 12556.83 29.85 54526.75 88888.00 2016-02-08 21:26:39.625 039 12556.83 29.85 54526.75 88888.00 2016-02-08 21:26:39.750 039 12556.83 29.85 54526.78 88888.00 2016-02-08 21:26:39.875 039 12556.83 29.85 54526.78 88888.00 2016-02-08 21:26:40.000 039 12556.85 29.85 54526.78 88888.00 2016-02-08 21:26:40.125 039 12556.83 29.85 54526.75 88888.00 2016-02-08 21:26:40.250 039 12556.80 29.82 54526.75 88888.00 2016-02-08 21:26:40.375 039 12556.83 29.82 54526.75 88888.00 2016-02-08 21:26:40.500 039 12556.85 29.85 54526.75 88888.00 2016-02-08 21:26:40.625 039 12556.88 29.80 54526.78 88888.00 2016-02-08 21:26:40.750 039 12556.92 29.82 54526.78 88888.00 2016-02-08 21:26:40.875 039 12556.83 29.88 54526.78 88888.00 2016-02-08 21:26:41.000 039 12556.77 29.85 54526.78 88888.00 2016-02-08 21:26:41.125 039 12556.80 29.82 54526.75 88888.00 2016-02-08 21:26:41.250 039 12556.80 29.80 54526.75 88888.00 2016-02-08 21:26:41.375 039 12556.80 29.82 54526.75 88888.00 2016-02-08 21:26:41.500 039 12556.83 29.88 54526.75 88888.00 2016-02-08 21:26:41.625 039 12556.85 29.85 54526.75 88888.00 2016-02-08 21:26:41.750 039 12556.77 29.85 54526.78 88888.00 2016-02-08 21:26:41.875 039 12556.73 29.88 54526.78 88888.00 2016-02-08 21:26:42.000 039 12556.77 29.88 54526.75 88888.00 2016-02-08 21:26:42.125 039 12556.83 29.88 54526.75 88888.00 2016-02-08 21:26:42.250 039 12556.80 29.85 54526.78 88888.00 2016-02-08 21:26:42.375 039 12556.85 29.82 54526.75 88888.00 2016-02-08 21:26:42.500 039 12556.83 29.85 54526.72 88888.00 2016-02-08 21:26:42.625 039 12556.80 29.88 54526.75 88888.00 2016-02-08 21:26:42.750 039 12556.75 29.85 54526.78 88888.00 2016-02-08 21:26:42.875 039 12556.77 29.85 54526.75 88888.00 2016-02-08 21:26:43.000 039 12556.77 29.85 54526.78 88888.00 2016-02-08 21:26:43.125 039 12556.80 29.85 54526.78 88888.00 2016-02-08 21:26:43.250 039 12556.77 29.82 54526.78 88888.00 2016-02-08 21:26:43.375 039 12556.77 29.82 54526.75 88888.00 2016-02-08 21:26:43.500 039 12556.77 29.85 54526.75 88888.00 2016-02-08 21:26:43.625 039 12556.73 29.82 54526.78 88888.00 2016-02-08 21:26:43.750 039 12556.70 29.82 54526.75 88888.00 2016-02-08 21:26:43.875 039 12556.73 29.82 54526.75 88888.00 2016-02-08 21:26:44.000 039 12556.77 29.85 54526.75 88888.00 2016-02-08 21:26:44.125 039 12556.80 29.82 54526.72 88888.00 2016-02-08 21:26:44.250 039 12556.73 29.85 54526.72 88888.00 2016-02-08 21:26:44.375 039 12556.70 29.82 54526.75 88888.00 2016-02-08 21:26:44.500 039 12556.67 29.85 54526.72 88888.00 2016-02-08 21:26:44.625 039 12556.65 29.82 54526.72 88888.00 2016-02-08 21:26:44.750 039 12556.67 29.85 54526.72 88888.00 2016-02-08 21:26:44.875 039 12556.73 29.88 54526.75 88888.00 2016-02-08 21:26:45.000 039 12556.70 29.90 54526.72 88888.00 2016-02-08 21:26:45.125 039 12556.70 29.90 54526.72 88888.00 2016-02-08 21:26:45.250 039 12556.65 29.88 54526.72 88888.00 2016-02-08 21:26:45.375 039 12556.70 29.90 54526.72 88888.00 2016-02-08 21:26:45.500 039 12556.70 29.90 54526.72 88888.00 2016-02-08 21:26:45.625 039 12556.70 29.88 54526.70 88888.00 2016-02-08 21:26:45.750 039 12556.73 29.93 54526.70 88888.00 2016-02-08 21:26:45.875 039 12556.73 29.95 54526.70 88888.00 2016-02-08 21:26:46.000 039 12556.70 29.93 54526.70 88888.00 2016-02-08 21:26:46.125 039 12556.73 29.93 54526.72 88888.00 2016-02-08 21:26:46.250 039 12556.70 29.90 54526.72 88888.00 2016-02-08 21:26:46.375 039 12556.73 29.93 54526.75 88888.00 2016-02-08 21:26:46.500 039 12556.75 29.95 54526.72 88888.00 2016-02-08 21:26:46.625 039 12556.70 29.95 54526.72 88888.00 2016-02-08 21:26:46.750 039 12556.67 29.93 54526.70 88888.00 2016-02-08 21:26:46.875 039 12556.70 29.93 54526.72 88888.00 2016-02-08 21:26:47.000 039 12556.67 29.95 54526.72 88888.00 2016-02-08 21:26:47.125 039 12556.65 29.95 54526.72 88888.00 2016-02-08 21:26:47.250 039 12556.67 29.95 54526.72 88888.00 2016-02-08 21:26:47.375 039 12556.70 29.95 54526.72 88888.00 2016-02-08 21:26:47.500 039 12556.65 29.95 54526.72 88888.00 2016-02-08 21:26:47.625 039 12556.60 29.95 54526.72 88888.00 2016-02-08 21:26:47.750 039 12556.62 29.93 54526.75 88888.00 2016-02-08 21:26:47.875 039 12556.62 29.98 54526.75 88888.00 2016-02-08 21:26:48.000 039 12556.65 30.00 54526.75 88888.00 2016-02-08 21:26:48.125 039 12556.62 29.98 54526.72 88888.00 2016-02-08 21:26:48.250 039 12556.58 29.95 54526.72 88888.00 2016-02-08 21:26:48.375 039 12556.55 29.98 54526.75 88888.00 2016-02-08 21:26:48.500 039 12556.58 30.00 54526.78 88888.00 2016-02-08 21:26:48.625 039 12556.58 29.98 54526.75 88888.00 2016-02-08 21:26:48.750 039 12556.55 30.00 54526.72 88888.00 2016-02-08 21:26:48.875 039 12556.60 29.98 54526.72 88888.00 2016-02-08 21:26:49.000 039 12556.65 29.95 54526.72 88888.00 2016-02-08 21:26:49.125 039 12556.70 29.93 54526.75 88888.00 2016-02-08 21:26:49.250 039 12556.60 29.93 54526.75 88888.00 2016-02-08 21:26:49.375 039 12556.65 29.95 54526.72 88888.00 2016-02-08 21:26:49.500 039 12556.65 29.95 54526.75 88888.00 2016-02-08 21:26:49.625 039 12556.60 29.98 54526.75 88888.00 2016-02-08 21:26:49.750 039 12556.58 29.95 54526.78 88888.00 2016-02-08 21:26:49.875 039 12556.60 29.95 54526.78 88888.00 2016-02-08 21:26:50.000 039 12556.67 29.90 54526.78 88888.00 2016-02-08 21:26:50.125 039 12556.65 29.93 54526.70 88888.00 2016-02-08 21:26:50.250 039 12556.58 29.93 54526.70 88888.00 2016-02-08 21:26:50.375 039 12556.55 29.95 54526.72 88888.00 2016-02-08 21:26:50.500 039 12556.60 29.95 54526.72 88888.00 2016-02-08 21:26:50.625 039 12556.60 29.95 54526.72 88888.00 2016-02-08 21:26:50.750 039 12556.58 29.93 54526.72 88888.00 2016-02-08 21:26:50.875 039 12556.65 29.93 54526.72 88888.00 2016-02-08 21:26:51.000 039 12556.67 29.95 54526.72 88888.00 2016-02-08 21:26:51.125 039 12556.60 29.93 54526.72 88888.00 2016-02-08 21:26:51.250 039 12556.60 29.88 54526.75 88888.00 2016-02-08 21:26:51.375 039 12556.65 29.93 54526.72 88888.00 2016-02-08 21:26:51.500 039 12556.62 29.95 54526.72 88888.00 2016-02-08 21:26:51.625 039 12556.62 29.93 54526.72 88888.00 2016-02-08 21:26:51.750 039 12556.60 29.93 54526.75 88888.00 2016-02-08 21:26:51.875 039 12556.62 29.93 54526.75 88888.00 2016-02-08 21:26:52.000 039 12556.67 29.90 54526.70 88888.00 2016-02-08 21:26:52.125 039 12556.77 29.90 54526.75 88888.00 2016-02-08 21:26:52.250 039 12556.77 29.85 54526.72 88888.00 2016-02-08 21:26:52.375 039 12556.77 29.88 54526.72 88888.00 2016-02-08 21:26:52.500 039 12556.70 29.88 54526.72 88888.00 2016-02-08 21:26:52.625 039 12556.70 29.90 54526.75 88888.00 2016-02-08 21:26:52.750 039 12556.73 29.85 54526.72 88888.00 2016-02-08 21:26:52.875 039 12556.70 29.85 54526.75 88888.00 2016-02-08 21:26:53.000 039 12556.62 29.82 54526.75 88888.00 2016-02-08 21:26:53.125 039 12556.60 29.80 54526.72 88888.00 2016-02-08 21:26:53.250 039 12556.62 29.82 54526.72 88888.00 2016-02-08 21:26:53.375 039 12556.73 29.85 54526.75 88888.00 2016-02-08 21:26:53.500 039 12556.73 29.82 54526.72 88888.00 2016-02-08 21:26:53.625 039 12556.73 29.85 54526.75 88888.00 2016-02-08 21:26:53.750 039 12556.70 29.88 54526.72 88888.00 2016-02-08 21:26:53.875 039 12556.67 29.85 54526.72 88888.00 2016-02-08 21:26:54.000 039 12556.67 29.82 54526.72 88888.00 2016-02-08 21:26:54.125 039 12556.67 29.82 54526.75 88888.00 2016-02-08 21:26:54.250 039 12556.65 29.77 54526.75 88888.00 2016-02-08 21:26:54.375 039 12556.67 29.77 54526.75 88888.00 2016-02-08 21:26:54.500 039 12556.65 29.82 54526.75 88888.00 2016-02-08 21:26:54.625 039 12556.62 29.82 54526.75 88888.00 2016-02-08 21:26:54.750 039 12556.62 29.82 54526.72 88888.00 2016-02-08 21:26:54.875 039 12556.65 29.82 54526.75 88888.00 2016-02-08 21:26:55.000 039 12556.62 29.77 54526.78 88888.00 2016-02-08 21:26:55.125 039 12556.60 29.80 54526.78 88888.00 2016-02-08 21:26:55.250 039 12556.58 29.77 54526.75 88888.00 2016-02-08 21:26:55.375 039 12556.62 29.80 54526.72 88888.00 2016-02-08 21:26:55.500 039 12556.67 29.80 54526.72 88888.00 2016-02-08 21:26:55.625 039 12556.73 29.82 54526.75 88888.00 2016-02-08 21:26:55.750 039 12556.77 29.77 54526.72 88888.00 2016-02-08 21:26:55.875 039 12556.80 29.80 54526.78 88888.00 2016-02-08 21:26:56.000 039 12556.77 29.82 54526.75 88888.00 2016-02-08 21:26:56.125 039 12556.77 29.77 54526.75 88888.00 2016-02-08 21:26:56.250 039 12556.77 29.77 54526.72 88888.00 2016-02-08 21:26:56.375 039 12556.80 29.77 54526.72 88888.00 2016-02-08 21:26:56.500 039 12556.73 29.77 54526.75 88888.00 2016-02-08 21:26:56.625 039 12556.73 29.75 54526.75 88888.00 2016-02-08 21:26:56.750 039 12556.77 29.73 54526.72 88888.00 2016-02-08 21:26:56.875 039 12556.77 29.75 54526.72 88888.00 2016-02-08 21:26:57.000 039 12556.75 29.73 54526.75 88888.00 2016-02-08 21:26:57.125 039 12556.75 29.70 54526.75 88888.00 2016-02-08 21:26:57.250 039 12556.70 29.73 54526.75 88888.00 2016-02-08 21:26:57.375 039 12556.73 29.73 54526.78 88888.00 2016-02-08 21:26:57.500 039 12556.77 29.70 54526.78 88888.00 2016-02-08 21:26:57.625 039 12556.80 29.73 54526.75 88888.00 2016-02-08 21:26:57.750 039 12556.77 29.70 54526.75 88888.00 2016-02-08 21:26:57.875 039 12556.77 29.70 54526.75 88888.00 2016-02-08 21:26:58.000 039 12556.77 29.68 54526.78 88888.00 2016-02-08 21:26:58.125 039 12556.73 29.68 54526.78 88888.00 2016-02-08 21:26:58.250 039 12556.67 29.68 54526.80 88888.00 2016-02-08 21:26:58.375 039 12556.73 29.70 54526.80 88888.00 2016-02-08 21:26:58.500 039 12556.80 29.70 54526.78 88888.00 2016-02-08 21:26:58.625 039 12556.83 29.70 54526.75 88888.00 2016-02-08 21:26:58.750 039 12556.77 29.68 54526.75 88888.00 2016-02-08 21:26:58.875 039 12556.77 29.68 54526.72 88888.00 2016-02-08 21:26:59.000 039 12556.80 29.68 54526.72 88888.00 2016-02-08 21:26:59.125 039 12556.83 29.68 54526.75 88888.00 2016-02-08 21:26:59.250 039 12556.77 29.65 54526.75 88888.00 2016-02-08 21:26:59.375 039 12556.77 29.68 54526.75 88888.00 2016-02-08 21:26:59.500 039 12556.73 29.68 54526.78 88888.00 2016-02-08 21:26:59.625 039 12556.73 29.70 54526.75 88888.00 2016-02-08 21:26:59.750 039 12556.77 29.70 54526.78 88888.00 2016-02-08 21:26:59.875 039 12556.80 29.68 54526.75 88888.00 2016-02-08 21:27:00.000 039 12556.77 29.65 54526.75 88888.00 2016-02-08 21:27:00.125 039 12556.75 29.70 54526.75 88888.00 2016-02-08 21:27:00.250 039 12556.73 29.68 54526.78 88888.00 2016-02-08 21:27:00.375 039 12556.80 29.65 54526.75 88888.00 2016-02-08 21:27:00.500 039 12556.85 29.65 54526.75 88888.00 2016-02-08 21:27:00.625 039 12556.80 29.65 54526.75 88888.00 2016-02-08 21:27:00.750 039 12556.77 29.65 54526.75 88888.00 2016-02-08 21:27:00.875 039 12556.80 29.65 54526.75 88888.00 2016-02-08 21:27:01.000 039 12556.83 29.65 54526.75 88888.00 2016-02-08 21:27:01.125 039 12556.77 29.65 54526.75 88888.00 2016-02-08 21:27:01.250 039 12556.75 29.62 54526.78 88888.00 2016-02-08 21:27:01.375 039 12556.83 29.62 54526.75 88888.00 2016-02-08 21:27:01.500 039 12556.85 29.62 54526.78 88888.00 2016-02-08 21:27:01.625 039 12556.80 29.62 54526.75 88888.00 2016-02-08 21:27:01.750 039 12556.77 29.62 54526.75 88888.00 2016-02-08 21:27:01.875 039 12556.77 29.62 54526.75 88888.00 2016-02-08 21:27:02.000 039 12556.83 29.60 54526.75 88888.00 2016-02-08 21:27:02.125 039 12556.83 29.62 54526.78 88888.00 2016-02-08 21:27:02.250 039 12556.83 29.62 54526.78 88888.00 2016-02-08 21:27:02.375 039 12556.85 29.62 54526.75 88888.00 2016-02-08 21:27:02.500 039 12556.83 29.57 54526.75 88888.00 2016-02-08 21:27:02.625 039 12556.85 29.57 54526.78 88888.00 2016-02-08 21:27:02.750 039 12556.85 29.57 54526.75 88888.00 2016-02-08 21:27:02.875 039 12556.85 29.60 54526.72 88888.00 2016-02-08 21:27:03.000 039 12556.83 29.60 54526.78 88888.00 2016-02-08 21:27:03.125 039 12556.80 29.57 54526.75 88888.00 2016-02-08 21:27:03.250 039 12556.80 29.57 54526.75 88888.00 2016-02-08 21:27:03.375 039 12556.85 29.60 54526.75 88888.00 2016-02-08 21:27:03.500 039 12556.85 29.60 54526.78 88888.00 2016-02-08 21:27:03.625 039 12556.85 29.57 54526.78 88888.00 2016-02-08 21:27:03.750 039 12556.90 29.57 54526.75 88888.00 2016-02-08 21:27:03.875 039 12556.90 29.55 54526.75 88888.00 2016-02-08 21:27:04.000 039 12556.88 29.57 54526.75 88888.00 2016-02-08 21:27:04.125 039 12556.92 29.60 54526.75 88888.00 2016-02-08 21:27:04.250 039 12556.98 29.60 54526.75 88888.00 2016-02-08 21:27:04.375 039 12556.92 29.62 54526.78 88888.00 2016-02-08 21:27:04.500 039 12556.80 29.60 54526.78 88888.00 2016-02-08 21:27:04.625 039 12556.77 29.57 54526.78 88888.00 2016-02-08 21:27:04.750 039 12556.85 29.60 54526.78 88888.00 2016-02-08 21:27:04.875 039 12556.88 29.57 54526.80 88888.00 2016-02-08 21:27:05.000 039 12556.83 29.57 54526.78 88888.00 2016-02-08 21:27:05.125 039 12556.77 29.57 54526.78 88888.00 2016-02-08 21:27:05.250 039 12556.77 29.57 54526.75 88888.00 2016-02-08 21:27:05.375 039 12556.80 29.57 54526.78 88888.00 2016-02-08 21:27:05.500 039 12556.80 29.57 54526.78 88888.00 2016-02-08 21:27:05.625 039 12556.83 29.57 54526.78 88888.00 2016-02-08 21:27:05.750 039 12556.77 29.60 54526.75 88888.00 2016-02-08 21:27:05.875 039 12556.83 29.60 54526.75 88888.00 2016-02-08 21:27:06.000 039 12556.83 29.60 54526.75 88888.00 2016-02-08 21:27:06.125 039 12556.85 29.57 54526.75 88888.00 2016-02-08 21:27:06.250 039 12556.83 29.57 54526.75 88888.00 2016-02-08 21:27:06.375 039 12556.83 29.60 54526.75 88888.00 2016-02-08 21:27:06.500 039 12556.83 29.60 54526.78 88888.00 2016-02-08 21:27:06.625 039 12556.90 29.60 54526.80 88888.00 2016-02-08 21:27:06.750 039 12556.88 29.55 54526.78 88888.00 2016-02-08 21:27:06.875 039 12556.83 29.60 54526.80 88888.00 2016-02-08 21:27:07.000 039 12556.85 29.57 54526.78 88888.00 2016-02-08 21:27:07.125 039 12556.88 29.55 54526.78 88888.00 2016-02-08 21:27:07.250 039 12556.83 29.55 54526.78 88888.00 2016-02-08 21:27:07.375 039 12556.83 29.55 54526.75 88888.00 2016-02-08 21:27:07.500 039 12556.77 29.55 54526.75 88888.00 2016-02-08 21:27:07.625 039 12556.77 29.55 54526.75 88888.00 2016-02-08 21:27:07.750 039 12556.75 29.57 54526.78 88888.00 2016-02-08 21:27:07.875 039 12556.73 29.57 54526.75 88888.00 2016-02-08 21:27:08.000 039 12556.75 29.55 54526.78 88888.00 2016-02-08 21:27:08.125 039 12556.75 29.57 54526.78 88888.00 2016-02-08 21:27:08.250 039 12556.67 29.55 54526.80 88888.00 2016-02-08 21:27:08.375 039 12556.73 29.57 54526.78 88888.00 2016-02-08 21:27:08.500 039 12556.73 29.57 54526.78 88888.00 2016-02-08 21:27:08.625 039 12556.70 29.57 54526.78 88888.00 2016-02-08 21:27:08.750 039 12556.70 29.57 54526.78 88888.00 2016-02-08 21:27:08.875 039 12556.70 29.55 54526.80 88888.00 2016-02-08 21:27:09.000 039 12556.73 29.55 54526.78 88888.00 2016-02-08 21:27:09.125 039 12556.73 29.57 54526.80 88888.00 2016-02-08 21:27:09.250 039 12556.70 29.55 54526.78 88888.00 2016-02-08 21:27:09.375 039 12556.70 29.55 54526.75 88888.00 2016-02-08 21:27:09.500 039 12556.67 29.55 54526.78 88888.00 2016-02-08 21:27:09.625 039 12556.65 29.55 54526.78 88888.00 2016-02-08 21:27:09.750 039 12556.62 29.57 54526.78 88888.00 2016-02-08 21:27:09.875 039 12556.67 29.57 54526.78 88888.00 2016-02-08 21:27:10.000 039 12556.70 29.57 54526.75 88888.00 2016-02-08 21:27:10.125 039 12556.73 29.60 54526.78 88888.00 2016-02-08 21:27:10.250 039 12556.70 29.57 54526.80 88888.00 2016-02-08 21:27:10.375 039 12556.73 29.57 54526.75 88888.00 2016-02-08 21:27:10.500 039 12556.70 29.62 54526.80 88888.00 2016-02-08 21:27:10.625 039 12556.70 29.62 54526.78 88888.00 2016-02-08 21:27:10.750 039 12556.70 29.62 54526.78 88888.00 2016-02-08 21:27:10.875 039 12556.67 29.62 54526.78 88888.00 2016-02-08 21:27:11.000 039 12556.73 29.60 54526.78 88888.00 2016-02-08 21:27:11.125 039 12556.70 29.60 54526.78 88888.00 2016-02-08 21:27:11.250 039 12556.67 29.62 54526.78 88888.00 2016-02-08 21:27:11.375 039 12556.65 29.62 54526.80 88888.00 2016-02-08 21:27:11.500 039 12556.70 29.62 54526.80 88888.00 2016-02-08 21:27:11.625 039 12556.73 29.62 54526.80 88888.00 2016-02-08 21:27:11.750 039 12556.73 29.62 54526.78 88888.00 2016-02-08 21:27:11.875 039 12556.60 29.65 54526.78 88888.00 2016-02-08 21:27:12.000 039 12556.60 29.62 54526.78 88888.00 2016-02-08 21:27:12.125 039 12556.62 29.62 54526.78 88888.00 2016-02-08 21:27:12.250 039 12556.60 29.62 54526.75 88888.00 2016-02-08 21:27:12.375 039 12556.60 29.60 54526.72 88888.00 2016-02-08 21:27:12.500 039 12556.62 29.60 54526.72 88888.00 2016-02-08 21:27:12.625 039 12556.67 29.62 54526.72 88888.00 2016-02-08 21:27:12.750 039 12556.60 29.62 54526.75 88888.00 2016-02-08 21:27:12.875 039 12556.60 29.62 54526.75 88888.00 2016-02-08 21:27:13.000 039 12556.58 29.65 54526.75 88888.00 2016-02-08 21:27:13.125 039 12556.55 29.65 54526.72 88888.00 2016-02-08 21:27:13.250 039 12556.50 29.60 54526.72 88888.00 2016-02-08 21:27:13.375 039 12556.55 29.62 54526.72 88888.00 2016-02-08 21:27:13.500 039 12556.62 29.62 54526.72 88888.00 2016-02-08 21:27:13.625 039 12556.62 29.62 54526.75 88888.00 2016-02-08 21:27:13.750 039 12556.55 29.65 54526.78 88888.00 2016-02-08 21:27:13.875 039 12556.50 29.62 54526.75 88888.00 2016-02-08 21:27:14.000 039 12556.55 29.62 54526.72 88888.00 2016-02-08 21:27:14.125 039 12556.58 29.62 54526.75 88888.00 2016-02-08 21:27:14.250 039 12556.48 29.62 54526.75 88888.00 2016-02-08 21:27:14.375 039 12556.48 29.60 54526.75 88888.00 2016-02-08 21:27:14.500 039 12556.48 29.65 54526.78 88888.00 2016-02-08 21:27:14.625 039 12556.48 29.65 54526.78 88888.00 2016-02-08 21:27:14.750 039 12556.52 29.62 54526.78 88888.00 2016-02-08 21:27:14.875 039 12556.58 29.60 54526.78 88888.00 2016-02-08 21:27:15.000 039 12556.58 29.57 54526.72 88888.00 2016-02-08 21:27:15.125 039 12556.45 29.60 54526.75 88888.00 2016-02-08 21:27:15.250 039 12556.45 29.62 54526.78 88888.00 2016-02-08 21:27:15.375 039 12556.48 29.65 54526.72 88888.00 2016-02-08 21:27:15.500 039 12556.48 29.65 54526.75 88888.00 2016-02-08 21:27:15.625 039 12556.48 29.62 54526.78 88888.00 2016-02-08 21:27:15.750 039 12556.50 29.60 54526.78 88888.00 2016-02-08 21:27:15.875 039 12556.50 29.62 54526.78 88888.00 2016-02-08 21:27:16.000 039 12556.40 29.60 54526.75 88888.00 2016-02-08 21:27:16.125 039 12556.40 29.60 54526.72 88888.00 2016-02-08 21:27:16.250 039 12556.38 29.60 54526.75 88888.00 2016-02-08 21:27:16.375 039 12556.42 29.60 54526.75 88888.00 2016-02-08 21:27:16.500 039 12556.52 29.62 54526.72 88888.00 2016-02-08 21:27:16.625 039 12556.55 29.62 54526.72 88888.00 2016-02-08 21:27:16.750 039 12556.55 29.60 54526.75 88888.00 2016-02-08 21:27:16.875 039 12556.58 29.62 54526.75 88888.00 2016-02-08 21:27:17.000 039 12556.52 29.65 54526.72 88888.00 2016-02-08 21:27:17.125 039 12556.50 29.65 54526.75 88888.00 2016-02-08 21:27:17.250 039 12556.52 29.62 54526.72 88888.00 2016-02-08 21:27:17.375 039 12556.55 29.62 54526.75 88888.00 2016-02-08 21:27:17.500 039 12556.42 29.60 54526.75 88888.00 2016-02-08 21:27:17.625 039 12556.38 29.60 54526.75 88888.00 2016-02-08 21:27:17.750 039 12556.42 29.62 54526.75 88888.00 2016-02-08 21:27:17.875 039 12556.35 29.60 54526.72 88888.00 2016-02-08 21:27:18.000 039 12556.38 29.62 54526.72 88888.00 2016-02-08 21:27:18.125 039 12556.42 29.60 54526.72 88888.00 2016-02-08 21:27:18.250 039 12556.42 29.57 54526.72 88888.00 2016-02-08 21:27:18.375 039 12556.52 29.60 54526.72 88888.00 2016-02-08 21:27:18.500 039 12556.52 29.62 54526.78 88888.00 2016-02-08 21:27:18.625 039 12556.50 29.60 54526.78 88888.00 2016-02-08 21:27:18.750 039 12556.50 29.60 54526.78 88888.00 2016-02-08 21:27:18.875 039 12556.45 29.60 54526.75 88888.00 2016-02-08 21:27:19.000 039 12556.40 29.60 54526.75 88888.00 2016-02-08 21:27:19.125 039 12556.38 29.60 54526.75 88888.00 2016-02-08 21:27:19.250 039 12556.40 29.57 54526.78 88888.00 2016-02-08 21:27:19.375 039 12556.45 29.55 54526.75 88888.00 2016-02-08 21:27:19.500 039 12556.45 29.57 54526.75 88888.00 2016-02-08 21:27:19.625 039 12556.42 29.60 54526.75 88888.00 2016-02-08 21:27:19.750 039 12556.38 29.60 54526.75 88888.00 2016-02-08 21:27:19.875 039 12556.27 29.57 54526.72 88888.00 2016-02-08 21:27:20.000 039 12556.27 29.57 54526.70 88888.00 2016-02-08 21:27:20.125 039 12556.30 29.57 54526.75 88888.00 2016-02-08 21:27:20.250 039 12556.35 29.57 54526.75 88888.00 2016-02-08 21:27:20.375 039 12556.42 29.57 54526.75 88888.00 2016-02-08 21:27:20.500 039 12556.40 29.55 54526.75 88888.00 2016-02-08 21:27:20.625 039 12556.38 29.55 54526.72 88888.00 2016-02-08 21:27:20.750 039 12556.38 29.55 54526.75 88888.00 2016-02-08 21:27:20.875 039 12556.30 29.60 54526.72 88888.00 2016-02-08 21:27:21.000 039 12556.33 29.55 54526.72 88888.00 2016-02-08 21:27:21.125 039 12556.38 29.57 54526.72 88888.00 2016-02-08 21:27:21.250 039 12556.40 29.55 54526.78 88888.00 2016-02-08 21:27:21.375 039 12556.40 29.55 54526.75 88888.00 2016-02-08 21:27:21.500 039 12556.42 29.55 54526.75 88888.00 2016-02-08 21:27:21.625 039 12556.42 29.57 54526.72 88888.00 2016-02-08 21:27:21.750 039 12556.42 29.55 54526.70 88888.00 2016-02-08 21:27:21.875 039 12556.40 29.52 54526.72 88888.00 2016-02-08 21:27:22.000 039 12556.38 29.52 54526.72 88888.00 2016-02-08 21:27:22.125 039 12556.35 29.52 54526.72 88888.00 2016-02-08 21:27:22.250 039 12556.38 29.52 54526.75 88888.00 2016-02-08 21:27:22.375 039 12556.42 29.52 54526.75 88888.00 2016-02-08 21:27:22.500 039 12556.45 29.50 54526.75 88888.00 2016-02-08 21:27:22.625 039 12556.48 29.52 54526.72 88888.00 2016-02-08 21:27:22.750 039 12556.48 29.52 54526.72 88888.00 2016-02-08 21:27:22.875 039 12556.45 29.52 54526.72 88888.00 2016-02-08 21:27:23.000 039 12556.48 29.52 54526.70 88888.00 2016-02-08 21:27:23.125 039 12556.45 29.52 54526.75 88888.00 2016-02-08 21:27:23.250 039 12556.50 29.50 54526.72 88888.00 2016-02-08 21:27:23.375 039 12556.55 29.52 54526.72 88888.00 2016-02-08 21:27:23.500 039 12556.45 29.52 54526.75 88888.00 2016-02-08 21:27:23.625 039 12556.40 29.52 54526.75 88888.00 2016-02-08 21:27:23.750 039 12556.42 29.50 54526.72 88888.00 2016-02-08 21:27:23.875 039 12556.45 29.50 54526.75 88888.00 2016-02-08 21:27:24.000 039 12556.42 29.48 54526.72 88888.00 2016-02-08 21:27:24.125 039 12556.42 29.48 54526.75 88888.00 2016-02-08 21:27:24.250 039 12556.38 29.48 54526.75 88888.00 2016-02-08 21:27:24.375 039 12556.42 29.48 54526.75 88888.00 2016-02-08 21:27:24.500 039 12556.45 29.48 54526.78 88888.00 2016-02-08 21:27:24.625 039 12556.48 29.50 54526.78 88888.00 2016-02-08 21:27:24.750 039 12556.48 29.50 54526.75 88888.00 2016-02-08 21:27:24.875 039 12556.52 29.48 54526.78 88888.00 2016-02-08 21:27:25.000 039 12556.50 29.48 54526.75 88888.00 2016-02-08 21:27:25.125 039 12556.48 29.48 54526.75 88888.00 2016-02-08 21:27:25.250 039 12556.45 29.48 54526.78 88888.00 2016-02-08 21:27:25.375 039 12556.45 29.48 54526.75 88888.00 2016-02-08 21:27:25.500 039 12556.45 29.48 54526.75 88888.00 2016-02-08 21:27:25.625 039 12556.42 29.45 54526.78 88888.00 2016-02-08 21:27:25.750 039 12556.42 29.45 54526.75 88888.00 2016-02-08 21:27:25.875 039 12556.45 29.45 54526.75 88888.00 2016-02-08 21:27:26.000 039 12556.45 29.43 54526.78 88888.00 2016-02-08 21:27:26.125 039 12556.45 29.43 54526.78 88888.00 2016-02-08 21:27:26.250 039 12556.42 29.43 54526.75 88888.00 2016-02-08 21:27:26.375 039 12556.42 29.43 54526.75 88888.00 2016-02-08 21:27:26.500 039 12556.45 29.43 54526.75 88888.00 2016-02-08 21:27:26.625 039 12556.42 29.43 54526.72 88888.00 2016-02-08 21:27:26.750 039 12556.48 29.43 54526.75 88888.00 2016-02-08 21:27:26.875 039 12556.50 29.40 54526.72 88888.00 2016-02-08 21:27:27.000 039 12556.45 29.40 54526.70 88888.00 2016-02-08 21:27:27.125 039 12556.45 29.40 54526.72 88888.00 2016-02-08 21:27:27.250 039 12556.45 29.40 54526.75 88888.00 2016-02-08 21:27:27.375 039 12556.40 29.43 54526.75 88888.00 2016-02-08 21:27:27.500 039 12556.40 29.43 54526.78 88888.00 2016-02-08 21:27:27.625 039 12556.42 29.43 54526.75 88888.00 2016-02-08 21:27:27.750 039 12556.40 29.38 54526.78 88888.00 2016-02-08 21:27:27.875 039 12556.35 29.38 54526.78 88888.00 2016-02-08 21:27:28.000 039 12556.35 29.38 54526.78 88888.00 2016-02-08 21:27:28.125 039 12556.35 29.40 54526.78 88888.00 2016-02-08 21:27:28.250 039 12556.30 29.40 54526.78 88888.00 2016-02-08 21:27:28.375 039 12556.33 29.40 54526.78 88888.00 2016-02-08 21:27:28.500 039 12556.30 29.38 54526.78 88888.00 2016-02-08 21:27:28.625 039 12556.30 29.43 54526.78 88888.00 2016-02-08 21:27:28.750 039 12556.33 29.45 54526.75 88888.00 2016-02-08 21:27:28.875 039 12556.35 29.43 54526.80 88888.00 2016-02-08 21:27:29.000 039 12556.30 29.43 54526.80 88888.00 2016-02-08 21:27:29.125 039 12556.25 29.40 54526.80 88888.00 2016-02-08 21:27:29.250 039 12556.30 29.40 54526.80 88888.00 2016-02-08 21:27:29.375 039 12556.35 29.40 54526.78 88888.00 2016-02-08 21:27:29.500 039 12556.35 29.40 54526.80 88888.00 2016-02-08 21:27:29.625 039 12556.35 29.43 54526.80 88888.00 2016-02-08 21:27:29.750 039 12556.33 29.40 54526.80 88888.00 2016-02-08 21:27:29.875 039 12556.33 29.38 54526.80 88888.00 2016-02-08 21:27:30.000 039 12556.30 29.38 54526.78 88888.00 2016-02-08 21:27:30.125 039 12556.30 29.40 54526.78 88888.00 2016-02-08 21:27:30.250 039 12556.33 29.38 54526.78 88888.00 2016-02-08 21:27:30.375 039 12556.35 29.38 54526.78 88888.00 2016-02-08 21:27:30.500 039 12556.35 29.40 54526.80 88888.00 2016-02-08 21:27:30.625 039 12556.38 29.40 54526.80 88888.00 2016-02-08 21:27:30.750 039 12556.38 29.40 54526.78 88888.00 2016-02-08 21:27:30.875 039 12556.30 29.35 54526.80 88888.00 2016-02-08 21:27:31.000 039 12556.30 29.38 54526.78 88888.00 2016-02-08 21:27:31.125 039 12556.33 29.38 54526.80 88888.00 2016-02-08 21:27:31.250 039 12556.35 29.40 54526.78 88888.00 2016-02-08 21:27:31.375 039 12556.40 29.38 54526.75 88888.00 2016-02-08 21:27:31.500 039 12556.42 29.38 54526.75 88888.00 2016-02-08 21:27:31.625 039 12556.40 29.38 54526.78 88888.00 2016-02-08 21:27:31.750 039 12556.38 29.38 54526.78 88888.00 2016-02-08 21:27:31.875 039 12556.40 29.40 54526.78 88888.00 2016-02-08 21:27:32.000 039 12556.38 29.43 54526.78 88888.00 2016-02-08 21:27:32.125 039 12556.33 29.40 54526.78 88888.00 2016-02-08 21:27:32.250 039 12556.27 29.43 54526.80 88888.00 2016-02-08 21:27:32.375 039 12556.30 29.43 54526.80 88888.00 2016-02-08 21:27:32.500 039 12556.30 29.43 54526.80 88888.00 2016-02-08 21:27:32.625 039 12556.30 29.43 54526.78 88888.00 2016-02-08 21:27:32.750 039 12556.23 29.43 54526.78 88888.00 2016-02-08 21:27:32.875 039 12556.20 29.40 54526.82 88888.00 2016-02-08 21:27:33.000 039 12556.25 29.40 54526.80 88888.00 2016-02-08 21:27:33.125 039 12556.23 29.40 54526.80 88888.00 2016-02-08 21:27:33.250 039 12556.17 29.40 54526.80 88888.00 2016-02-08 21:27:33.375 039 12556.20 29.40 54526.80 88888.00 2016-02-08 21:27:33.500 039 12556.23 29.40 54526.80 88888.00 2016-02-08 21:27:33.625 039 12556.25 29.40 54526.78 88888.00 2016-02-08 21:27:33.750 039 12556.25 29.43 54526.80 88888.00 2016-02-08 21:27:33.875 039 12556.25 29.40 54526.80 88888.00 2016-02-08 21:27:34.000 039 12556.27 29.40 54526.78 88888.00 2016-02-08 21:27:34.125 039 12556.20 29.45 54526.78 88888.00 2016-02-08 21:27:34.250 039 12556.15 29.40 54526.80 88888.00 2016-02-08 21:27:34.375 039 12556.15 29.43 54526.78 88888.00 2016-02-08 21:27:34.500 039 12556.17 29.43 54526.80 88888.00 2016-02-08 21:27:34.625 039 12556.23 29.45 54526.80 88888.00 2016-02-08 21:27:34.750 039 12556.25 29.48 54526.80 88888.00 2016-02-08 21:27:34.875 039 12556.23 29.45 54526.80 88888.00 2016-02-08 21:27:35.000 039 12556.15 29.43 54526.78 88888.00 2016-02-08 21:27:35.125 039 12556.15 29.45 54526.78 88888.00 2016-02-08 21:27:35.250 039 12556.08 29.45 54526.78 88888.00 2016-02-08 21:27:35.375 039 12556.10 29.48 54526.78 88888.00 2016-02-08 21:27:35.500 039 12556.17 29.52 54526.78 88888.00 2016-02-08 21:27:35.625 039 12556.17 29.50 54526.80 88888.00 2016-02-08 21:27:35.750 039 12556.15 29.48 54526.78 88888.00 2016-02-08 21:27:35.875 039 12556.25 29.45 54526.80 88888.00 2016-02-08 21:27:36.000 039 12556.23 29.45 54526.78 88888.00 2016-02-08 21:27:36.125 039 12556.20 29.48 54526.75 88888.00 2016-02-08 21:27:36.250 039 12556.12 29.48 54526.78 88888.00 2016-02-08 21:27:36.375 039 12556.12 29.50 54526.78 88888.00 2016-02-08 21:27:36.500 039 12556.12 29.52 54526.80 88888.00 2016-02-08 21:27:36.625 039 12556.15 29.50 54526.80 88888.00 2016-02-08 21:27:36.750 039 12556.20 29.50 54526.78 88888.00 2016-02-08 21:27:36.875 039 12556.25 29.50 54526.78 88888.00 2016-02-08 21:27:37.000 039 12556.17 29.50 54526.78 88888.00 2016-02-08 21:27:37.125 039 12556.10 29.50 54526.82 88888.00 2016-02-08 21:27:37.250 039 12556.10 29.50 54526.82 88888.00 2016-02-08 21:27:37.375 039 12556.15 29.55 54526.80 88888.00 2016-02-08 21:27:37.500 039 12556.10 29.52 54526.80 88888.00 2016-02-08 21:27:37.625 039 12556.08 29.52 54526.80 88888.00 2016-02-08 21:27:37.750 039 12556.08 29.50 54526.78 88888.00 2016-02-08 21:27:37.875 039 12556.10 29.50 54526.78 88888.00 2016-02-08 21:27:38.000 039 12556.10 29.52 54526.80 88888.00 2016-02-08 21:27:38.125 039 12556.10 29.55 54526.82 88888.00 2016-02-08 21:27:38.250 039 12556.10 29.55 54526.82 88888.00 2016-02-08 21:27:38.375 039 12556.12 29.57 54526.78 88888.00 2016-02-08 21:27:38.500 039 12556.10 29.55 54526.75 88888.00 2016-02-08 21:27:38.625 039 12556.08 29.57 54526.78 88888.00 2016-02-08 21:27:38.750 039 12556.05 29.57 54526.78 88888.00 2016-02-08 21:27:38.875 039 12556.05 29.57 54526.78 88888.00 2016-02-08 21:27:39.000 039 12556.08 29.55 54526.78 88888.00 2016-02-08 21:27:39.125 039 12556.02 29.60 54526.75 88888.00 2016-02-08 21:27:39.250 039 12556.00 29.60 54526.80 88888.00 2016-02-08 21:27:39.375 039 12556.02 29.60 54526.75 88888.00 2016-02-08 21:27:39.500 039 12556.08 29.57 54526.78 88888.00 2016-02-08 21:27:39.625 039 12556.12 29.55 54526.78 88888.00 2016-02-08 21:27:39.750 039 12556.10 29.57 54526.78 88888.00 2016-02-08 21:27:39.875 039 12556.12 29.57 54526.78 88888.00 2016-02-08 21:27:40.000 039 12556.12 29.57 54526.78 88888.00 2016-02-08 21:27:40.125 039 12556.08 29.60 54526.75 88888.00 2016-02-08 21:27:40.250 039 12556.08 29.60 54526.78 88888.00 2016-02-08 21:27:40.375 039 12556.10 29.65 54526.75 88888.00 2016-02-08 21:27:40.500 039 12556.12 29.68 54526.75 88888.00 2016-02-08 21:27:40.625 039 12556.10 29.65 54526.72 88888.00 2016-02-08 21:27:40.750 039 12556.10 29.65 54526.72 88888.00 2016-02-08 21:27:40.875 039 12556.10 29.65 54526.75 88888.00 2016-02-08 21:27:41.000 039 12556.08 29.65 54526.75 88888.00 2016-02-08 21:27:41.125 039 12556.00 29.68 54526.78 88888.00 2016-02-08 21:27:41.250 039 12556.00 29.70 54526.75 88888.00 2016-02-08 21:27:41.375 039 12556.05 29.70 54526.72 88888.00 2016-02-08 21:27:41.500 039 12556.05 29.73 54526.75 88888.00 2016-02-08 21:27:41.625 039 12556.05 29.75 54526.75 88888.00 2016-02-08 21:27:41.750 039 12556.10 29.73 54526.75 88888.00 2016-02-08 21:27:41.875 039 12556.17 29.73 54526.75 88888.00 2016-02-08 21:27:42.000 039 12556.20 29.73 54526.72 88888.00 2016-02-08 21:27:42.125 039 12556.15 29.73 54526.72 88888.00 2016-02-08 21:27:42.250 039 12556.08 29.75 54526.75 88888.00 2016-02-08 21:27:42.375 039 12556.10 29.75 54526.75 88888.00 2016-02-08 21:27:42.500 039 12556.10 29.77 54526.75 88888.00 2016-02-08 21:27:42.625 039 12556.10 29.80 54526.72 88888.00 2016-02-08 21:27:42.750 039 12556.08 29.80 54526.75 88888.00 2016-02-08 21:27:42.875 039 12556.02 29.77 54526.72 88888.00 2016-02-08 21:27:43.000 039 12556.00 29.77 54526.72 88888.00 2016-02-08 21:27:43.125 039 12556.00 29.80 54526.75 88888.00 2016-02-08 21:27:43.250 039 12556.00 29.80 54526.72 88888.00 2016-02-08 21:27:43.375 039 12556.02 29.80 54526.72 88888.00 2016-02-08 21:27:43.500 039 12556.02 29.80 54526.70 88888.00 2016-02-08 21:27:43.625 039 12556.00 29.82 54526.70 88888.00 2016-02-08 21:27:43.750 039 12556.00 29.82 54526.68 88888.00 2016-02-08 21:27:43.875 039 12556.05 29.85 54526.70 88888.00 2016-02-08 21:27:44.000 039 12556.02 29.85 54526.70 88888.00 2016-02-08 21:27:44.125 039 12555.98 29.88 54526.70 88888.00 2016-02-08 21:27:44.250 039 12555.92 29.90 54526.70 88888.00 2016-02-08 21:27:44.375 039 12555.98 29.90 54526.72 88888.00 2016-02-08 21:27:44.500 039 12556.02 29.93 54526.72 88888.00 2016-02-08 21:27:44.625 039 12556.05 29.90 54526.68 88888.00 2016-02-08 21:27:44.750 039 12555.98 29.90 54526.70 88888.00 2016-02-08 21:27:44.875 039 12555.98 29.90 54526.70 88888.00 2016-02-08 21:27:45.000 039 12555.95 29.90 54526.70 88888.00 2016-02-08 21:27:45.125 039 12555.92 29.93 54526.70 88888.00 2016-02-08 21:27:45.250 039 12555.95 29.93 54526.72 88888.00 2016-02-08 21:27:45.375 039 12555.98 29.95 54526.72 88888.00 2016-02-08 21:27:45.500 039 12555.95 29.95 54526.70 88888.00 2016-02-08 21:27:45.625 039 12555.95 29.95 54526.70 88888.00 2016-02-08 21:27:45.750 039 12555.98 30.00 54526.72 88888.00 2016-02-08 21:27:45.875 039 12555.98 30.00 54526.72 88888.00 2016-02-08 21:27:46.000 039 12555.98 29.98 54526.68 88888.00 2016-02-08 21:27:46.125 039 12556.00 29.95 54526.68 88888.00 2016-02-08 21:27:46.250 039 12556.00 29.95 54526.65 88888.00 2016-02-08 21:27:46.375 039 12556.00 29.98 54526.68 88888.00 2016-02-08 21:27:46.500 039 12555.98 30.00 54526.70 88888.00 2016-02-08 21:27:46.625 039 12555.98 30.02 54526.72 88888.00 2016-02-08 21:27:46.750 039 12555.98 30.02 54526.70 88888.00 2016-02-08 21:27:46.875 039 12556.00 30.00 54526.65 88888.00 2016-02-08 21:27:47.000 039 12556.05 30.02 54526.65 88888.00 2016-02-08 21:27:47.125 039 12556.08 30.00 54526.70 88888.00 2016-02-08 21:27:47.250 039 12556.05 30.00 54526.72 88888.00 2016-02-08 21:27:47.375 039 12556.05 30.02 54526.72 88888.00 2016-02-08 21:27:47.500 039 12556.02 30.05 54526.70 88888.00 2016-02-08 21:27:47.625 039 12556.02 30.05 54526.70 88888.00 2016-02-08 21:27:47.750 039 12556.02 30.07 54526.65 88888.00 2016-02-08 21:27:47.875 039 12555.98 30.07 54526.68 88888.00 2016-02-08 21:27:48.000 039 12555.92 30.05 54526.68 88888.00 2016-02-08 21:27:48.125 039 12555.92 30.07 54526.70 88888.00 2016-02-08 21:27:48.250 039 12555.88 30.07 54526.68 88888.00 2016-02-08 21:27:48.375 039 12555.92 30.07 54526.68 88888.00 2016-02-08 21:27:48.500 039 12555.90 30.10 54526.68 88888.00 2016-02-08 21:27:48.625 039 12555.95 30.07 54526.65 88888.00 2016-02-08 21:27:48.750 039 12555.98 30.07 54526.68 88888.00 2016-02-08 21:27:48.875 039 12555.98 30.07 54526.68 88888.00 2016-02-08 21:27:49.000 039 12556.00 30.07 54526.62 88888.00 2016-02-08 21:27:49.125 039 12555.98 30.15 54526.65 88888.00 2016-02-08 21:27:49.250 039 12555.95 30.10 54526.65 88888.00 2016-02-08 21:27:49.375 039 12555.98 30.10 54526.65 88888.00 2016-02-08 21:27:49.500 039 12555.95 30.10 54526.65 88888.00 2016-02-08 21:27:49.625 039 12555.90 30.07 54526.65 88888.00 2016-02-08 21:27:49.750 039 12555.88 30.07 54526.65 88888.00 2016-02-08 21:27:49.875 039 12555.85 30.07 54526.65 88888.00 2016-02-08 21:27:50.000 039 12555.90 30.07 54526.65 88888.00 2016-02-08 21:27:50.125 039 12555.92 30.10 54526.68 88888.00 2016-02-08 21:27:50.250 039 12555.98 30.07 54526.65 88888.00 2016-02-08 21:27:50.375 039 12556.00 30.05 54526.65 88888.00 2016-02-08 21:27:50.500 039 12555.95 30.05 54526.65 88888.00 2016-02-08 21:27:50.625 039 12555.95 30.02 54526.65 88888.00 2016-02-08 21:27:50.750 039 12555.98 30.02 54526.65 88888.00 2016-02-08 21:27:50.875 039 12556.02 30.07 54526.65 88888.00 2016-02-08 21:27:51.000 039 12555.98 30.07 54526.65 88888.00 2016-02-08 21:27:51.125 039 12555.98 30.07 54526.65 88888.00 2016-02-08 21:27:51.250 039 12555.98 30.10 54526.65 88888.00 2016-02-08 21:27:51.375 039 12556.08 30.10 54526.62 88888.00 2016-02-08 21:27:51.500 039 12556.08 30.12 54526.62 88888.00 2016-02-08 21:27:51.625 039 12556.00 30.10 54526.68 88888.00 2016-02-08 21:27:51.750 039 12556.00 30.10 54526.65 88888.00 2016-02-08 21:27:51.875 039 12556.02 30.12 54526.62 88888.00 2016-02-08 21:27:52.000 039 12556.00 30.10 54526.62 88888.00 2016-02-08 21:27:52.125 039 12556.00 30.10 54526.62 88888.00 2016-02-08 21:27:52.250 039 12556.02 30.10 54526.68 88888.00 2016-02-08 21:27:52.375 039 12556.05 30.07 54526.65 88888.00 2016-02-08 21:27:52.500 039 12556.02 30.05 54526.65 88888.00 2016-02-08 21:27:52.625 039 12555.98 30.05 54526.68 88888.00 2016-02-08 21:27:52.750 039 12556.02 30.05 54526.65 88888.00 2016-02-08 21:27:52.875 039 12556.02 30.02 54526.62 88888.00 2016-02-08 21:27:53.000 039 12556.00 30.02 54526.60 88888.00 2016-02-08 21:27:53.125 039 12556.02 30.02 54526.62 88888.00 2016-02-08 21:27:53.250 039 12556.00 30.02 54526.65 88888.00 2016-02-08 21:27:53.375 039 12555.98 30.00 54526.62 88888.00 2016-02-08 21:27:53.500 039 12555.95 30.02 54526.62 88888.00 2016-02-08 21:27:53.625 039 12555.98 30.02 54526.62 88888.00 2016-02-08 21:27:53.750 039 12555.98 30.02 54526.65 88888.00 2016-02-08 21:27:53.875 039 12556.10 30.00 54526.65 88888.00 2016-02-08 21:27:54.000 039 12556.15 30.02 54526.62 88888.00 2016-02-08 21:27:54.125 039 12556.05 30.02 54526.62 88888.00 2016-02-08 21:27:54.250 039 12555.95 30.00 54526.62 88888.00 2016-02-08 21:27:54.375 039 12555.92 30.00 54526.62 88888.00 2016-02-08 21:27:54.500 039 12555.95 29.98 54526.62 88888.00 2016-02-08 21:27:54.625 039 12556.02 30.00 54526.62 88888.00 2016-02-08 21:27:54.750 039 12556.02 30.00 54526.62 88888.00 2016-02-08 21:27:54.875 039 12556.02 29.95 54526.62 88888.00 2016-02-08 21:27:55.000 039 12556.02 29.95 54526.60 88888.00 2016-02-08 21:27:55.125 039 12555.98 30.00 54526.62 88888.00 2016-02-08 21:27:55.250 039 12555.90 29.95 54526.62 88888.00 2016-02-08 21:27:55.375 039 12555.98 29.98 54526.62 88888.00 2016-02-08 21:27:55.500 039 12556.05 29.95 54526.60 88888.00 2016-02-08 21:27:55.625 039 12556.05 29.95 54526.60 88888.00 2016-02-08 21:27:55.750 039 12556.10 29.95 54526.60 88888.00 2016-02-08 21:27:55.875 039 12556.08 29.98 54526.62 88888.00 2016-02-08 21:27:56.000 039 12556.05 29.95 54526.62 88888.00 2016-02-08 21:27:56.125 039 12556.02 29.93 54526.68 88888.00 2016-02-08 21:27:56.250 039 12556.00 29.88 54526.65 88888.00 2016-02-08 21:27:56.375 039 12556.00 29.90 54526.65 88888.00 2016-02-08 21:27:56.500 039 12556.02 29.95 54526.68 88888.00 2016-02-08 21:27:56.625 039 12556.02 29.95 54526.68 88888.00 2016-02-08 21:27:56.750 039 12556.02 29.95 54526.65 88888.00 2016-02-08 21:27:56.875 039 12556.00 29.90 54526.62 88888.00 2016-02-08 21:27:57.000 039 12556.00 29.90 54526.60 88888.00 2016-02-08 21:27:57.125 039 12556.02 29.93 54526.62 88888.00 2016-02-08 21:27:57.250 039 12556.00 29.95 54526.68 88888.00 2016-02-08 21:27:57.375 039 12555.98 29.95 54526.68 88888.00 2016-02-08 21:27:57.500 039 12556.00 29.93 54526.62 88888.00 2016-02-08 21:27:57.625 039 12555.98 29.90 54526.62 88888.00 2016-02-08 21:27:57.750 039 12555.98 29.88 54526.60 88888.00 2016-02-08 21:27:57.875 039 12555.98 29.90 54526.62 88888.00 2016-02-08 21:27:58.000 039 12555.95 29.93 54526.62 88888.00 2016-02-08 21:27:58.125 039 12555.95 29.90 54526.62 88888.00 2016-02-08 21:27:58.250 039 12556.00 29.88 54526.62 88888.00 2016-02-08 21:27:58.375 039 12556.08 29.88 54526.60 88888.00 2016-02-08 21:27:58.500 039 12556.08 29.85 54526.62 88888.00 2016-02-08 21:27:58.625 039 12556.00 29.85 54526.62 88888.00 2016-02-08 21:27:58.750 039 12555.98 29.85 54526.62 88888.00 2016-02-08 21:27:58.875 039 12556.08 29.85 54526.62 88888.00 2016-02-08 21:27:59.000 039 12556.05 29.85 54526.62 88888.00 2016-02-08 21:27:59.125 039 12556.02 29.82 54526.60 88888.00 2016-02-08 21:27:59.250 039 12556.02 29.82 54526.60 88888.00 2016-02-08 21:27:59.375 039 12556.05 29.82 54526.60 88888.00 2016-02-08 21:27:59.500 039 12556.05 29.88 54526.62 88888.00 2016-02-08 21:27:59.625 039 12556.00 29.88 54526.65 88888.00 2016-02-08 21:27:59.750 039 12555.98 29.85 54526.62 88888.00 2016-02-08 21:27:59.875 039 12555.95 29.82 54526.62 88888.00 2016-02-08 21:28:00.000 039 12555.98 29.82 54526.62 88888.00 2016-02-08 21:28:00.125 039 12555.98 29.82 54526.62 88888.00 2016-02-08 21:28:00.250 039 12555.90 29.80 54526.62 88888.00 2016-02-08 21:28:00.375 039 12555.92 29.80 54526.60 88888.00 2016-02-08 21:28:00.500 039 12555.95 29.82 54526.60 88888.00 2016-02-08 21:28:00.625 039 12555.90 29.82 54526.62 88888.00 2016-02-08 21:28:00.750 039 12555.83 29.82 54526.65 88888.00 2016-02-08 21:28:00.875 039 12555.88 29.82 54526.65 88888.00 2016-02-08 21:28:01.000 039 12555.92 29.85 54526.68 88888.00 2016-02-08 21:28:01.125 039 12555.98 29.85 54526.68 88888.00 2016-02-08 21:28:01.250 039 12555.95 29.82 54526.68 88888.00 2016-02-08 21:28:01.375 039 12555.92 29.85 54526.65 88888.00 2016-02-08 21:28:01.500 039 12555.95 29.85 54526.65 88888.00 2016-02-08 21:28:01.625 039 12555.88 29.85 54526.68 88888.00 2016-02-08 21:28:01.750 039 12555.83 29.85 54526.70 88888.00 2016-02-08 21:28:01.875 039 12555.90 29.88 54526.70 88888.00 2016-02-08 21:28:02.000 039 12555.92 29.88 54526.65 88888.00 2016-02-08 21:28:02.125 039 12555.92 29.88 54526.65 88888.00 2016-02-08 21:28:02.250 039 12555.90 29.88 54526.65 88888.00 2016-02-08 21:28:02.375 039 12555.88 29.88 54526.68 88888.00 2016-02-08 21:28:02.500 039 12555.85 29.85 54526.68 88888.00 2016-02-08 21:28:02.625 039 12555.83 29.80 54526.65 88888.00 2016-02-08 21:28:02.750 039 12555.88 29.80 54526.62 88888.00 2016-02-08 21:28:02.875 039 12555.85 29.77 54526.65 88888.00 2016-02-08 21:28:03.000 039 12555.88 29.80 54526.70 88888.00 2016-02-08 21:28:03.125 039 12555.88 29.80 54526.70 88888.00 2016-02-08 21:28:03.250 039 12555.85 29.77 54526.70 88888.00 2016-02-08 21:28:03.375 039 12555.85 29.82 54526.70 88888.00 2016-02-08 21:28:03.500 039 12555.85 29.82 54526.70 88888.00 2016-02-08 21:28:03.625 039 12555.80 29.82 54526.68 88888.00 2016-02-08 21:28:03.750 039 12555.80 29.85 54526.68 88888.00 2016-02-08 21:28:03.875 039 12555.83 29.82 54526.70 88888.00 2016-02-08 21:28:04.000 039 12555.73 29.80 54526.70 88888.00 2016-02-08 21:28:04.125 039 12555.65 29.80 54526.68 88888.00 2016-02-08 21:28:04.250 039 12555.65 29.80 54526.70 88888.00 2016-02-08 21:28:04.375 039 12555.73 29.82 54526.70 88888.00 2016-02-08 21:28:04.500 039 12555.77 29.82 54526.70 88888.00 2016-02-08 21:28:04.625 039 12555.83 29.80 54526.70 88888.00 2016-02-08 21:28:04.750 039 12555.83 29.85 54526.68 88888.00 2016-02-08 21:28:04.875 039 12555.80 29.82 54526.68 88888.00 2016-02-08 21:28:05.000 039 12555.77 29.80 54526.68 88888.00 2016-02-08 21:28:05.125 039 12555.75 29.80 54526.68 88888.00 2016-02-08 21:28:05.250 039 12555.73 29.82 54526.70 88888.00 2016-02-08 21:28:05.375 039 12555.77 29.82 54526.70 88888.00 2016-02-08 21:28:05.500 039 12555.73 29.85 54526.68 88888.00 2016-02-08 21:28:05.625 039 12555.70 29.85 54526.70 88888.00 2016-02-08 21:28:05.750 039 12555.73 29.85 54526.70 88888.00 2016-02-08 21:28:05.875 039 12555.75 29.82 54526.70 88888.00 2016-02-08 21:28:06.000 039 12555.77 29.80 54526.68 88888.00 2016-02-08 21:28:06.125 039 12555.77 29.80 54526.68 88888.00 2016-02-08 21:28:06.250 039 12555.75 29.80 54526.68 88888.00 2016-02-08 21:28:06.375 039 12555.77 29.82 54526.68 88888.00 2016-02-08 21:28:06.500 039 12555.77 29.82 54526.68 88888.00 2016-02-08 21:28:06.625 039 12555.80 29.88 54526.68 88888.00 2016-02-08 21:28:06.750 039 12555.77 29.85 54526.70 88888.00 2016-02-08 21:28:06.875 039 12555.73 29.88 54526.72 88888.00 2016-02-08 21:28:07.000 039 12555.73 29.85 54526.70 88888.00 2016-02-08 21:28:07.125 039 12555.67 29.82 54526.70 88888.00 2016-02-08 21:28:07.250 039 12555.70 29.82 54526.68 88888.00 2016-02-08 21:28:07.375 039 12555.75 29.85 54526.68 88888.00 2016-02-08 21:28:07.500 039 12555.75 29.85 54526.65 88888.00 2016-02-08 21:28:07.625 039 12555.70 29.85 54526.65 88888.00 2016-02-08 21:28:07.750 039 12555.62 29.82 54526.70 88888.00 2016-02-08 21:28:07.875 039 12555.65 29.85 54526.70 88888.00 2016-02-08 21:28:08.000 039 12555.73 29.90 54526.70 88888.00 2016-02-08 21:28:08.125 039 12555.80 29.90 54526.70 88888.00 2016-02-08 21:28:08.250 039 12555.75 29.90 54526.70 88888.00 2016-02-08 21:28:08.375 039 12555.67 29.90 54526.70 88888.00 2016-02-08 21:28:08.500 039 12555.65 29.90 54526.68 88888.00 2016-02-08 21:28:08.625 039 12555.65 29.90 54526.70 88888.00 2016-02-08 21:28:08.750 039 12555.58 29.95 54526.68 88888.00 2016-02-08 21:28:08.875 039 12555.52 29.95 54526.65 88888.00 2016-02-08 21:28:09.000 039 12555.55 29.95 54526.68 88888.00 2016-02-08 21:28:09.125 039 12555.60 29.93 54526.70 88888.00 2016-02-08 21:28:09.250 039 12555.62 29.93 54526.72 88888.00 2016-02-08 21:28:09.375 039 12555.58 29.93 54526.72 88888.00 2016-02-08 21:28:09.500 039 12555.50 29.95 54526.70 88888.00 2016-02-08 21:28:09.625 039 12555.42 29.95 54526.68 88888.00 2016-02-08 21:28:09.750 039 12555.42 29.93 54526.68 88888.00 2016-02-08 21:28:09.875 039 12555.45 29.93 54526.70 88888.00 2016-02-08 21:28:10.000 039 12555.50 29.95 54526.70 88888.00 2016-02-08 21:28:10.125 039 12555.50 29.95 54526.68 88888.00 2016-02-08 21:28:10.250 039 12555.45 29.90 54526.70 88888.00 2016-02-08 21:28:10.375 039 12555.45 29.95 54526.70 88888.00 2016-02-08 21:28:10.500 039 12555.45 29.98 54526.68 88888.00 2016-02-08 21:28:10.625 039 12555.40 29.93 54526.65 88888.00 2016-02-08 21:28:10.750 039 12555.40 29.95 54526.62 88888.00 2016-02-08 21:28:10.875 039 12555.42 29.95 54526.65 88888.00 2016-02-08 21:28:11.000 039 12555.45 29.95 54526.65 88888.00 2016-02-08 21:28:11.125 039 12555.48 29.93 54526.65 88888.00 2016-02-08 21:28:11.250 039 12555.45 29.95 54526.65 88888.00 2016-02-08 21:28:11.375 039 12555.42 30.00 54526.62 88888.00 2016-02-08 21:28:11.500 039 12555.33 30.00 54526.62 88888.00 2016-02-08 21:28:11.625 039 12555.25 30.00 54526.62 88888.00 2016-02-08 21:28:11.750 039 12555.25 30.02 54526.62 88888.00 2016-02-08 21:28:11.875 039 12555.30 30.02 54526.62 88888.00 2016-02-08 21:28:12.000 039 12555.27 30.05 54526.62 88888.00 2016-02-08 21:28:12.125 039 12555.30 30.05 54526.65 88888.00 2016-02-08 21:28:12.250 039 12555.27 30.02 54526.65 88888.00 2016-02-08 21:28:12.375 039 12555.27 30.05 54526.65 88888.00 2016-02-08 21:28:12.500 039 12555.30 30.07 54526.65 88888.00 2016-02-08 21:28:12.625 039 12555.30 30.07 54526.62 88888.00 2016-02-08 21:28:12.750 039 12555.27 30.05 54526.62 88888.00 2016-02-08 21:28:12.875 039 12555.30 30.05 54526.62 88888.00 2016-02-08 21:28:13.000 039 12555.27 30.05 54526.65 88888.00 2016-02-08 21:28:13.125 039 12555.25 30.07 54526.68 88888.00 2016-02-08 21:28:13.250 039 12555.25 30.07 54526.68 88888.00 2016-02-08 21:28:13.375 039 12555.25 30.05 54526.62 88888.00 2016-02-08 21:28:13.500 039 12555.20 30.05 54526.65 88888.00 2016-02-08 21:28:13.625 039 12555.23 30.07 54526.65 88888.00 2016-02-08 21:28:13.750 039 12555.27 30.10 54526.65 88888.00 2016-02-08 21:28:13.875 039 12555.33 30.10 54526.65 88888.00 2016-02-08 21:28:14.000 039 12555.25 30.07 54526.62 88888.00 2016-02-08 21:28:14.125 039 12555.23 30.07 54526.62 88888.00 2016-02-08 21:28:14.250 039 12555.25 30.07 54526.65 88888.00 2016-02-08 21:28:14.375 039 12555.30 30.10 54526.62 88888.00 2016-02-08 21:28:14.500 039 12555.30 30.10 54526.62 88888.00 2016-02-08 21:28:14.625 039 12555.33 30.12 54526.62 88888.00 2016-02-08 21:28:14.750 039 12555.27 30.15 54526.62 88888.00 2016-02-08 21:28:14.875 039 12555.25 30.15 54526.60 88888.00 2016-02-08 21:28:15.000 039 12555.23 30.12 54526.57 88888.00 2016-02-08 21:28:15.125 039 12555.23 30.12 54526.60 88888.00 2016-02-08 21:28:15.250 039 12555.20 30.12 54526.62 88888.00 2016-02-08 21:28:15.375 039 12555.23 30.15 54526.62 88888.00 2016-02-08 21:28:15.500 039 12555.23 30.18 54526.60 88888.00 2016-02-08 21:28:15.625 039 12555.20 30.15 54526.60 88888.00 2016-02-08 21:28:15.750 039 12555.20 30.15 54526.60 88888.00 2016-02-08 21:28:15.875 039 12555.23 30.18 54526.60 88888.00 2016-02-08 21:28:16.000 039 12555.20 30.18 54526.57 88888.00 2016-02-08 21:28:16.125 039 12555.20 30.18 54526.62 88888.00 2016-02-08 21:28:16.250 039 12555.23 30.18 54526.62 88888.00 2016-02-08 21:28:16.375 039 12555.20 30.18 54526.57 88888.00 2016-02-08 21:28:16.500 039 12555.12 30.20 54526.60 88888.00 2016-02-08 21:28:16.625 039 12555.12 30.20 54526.60 88888.00 2016-02-08 21:28:16.750 039 12555.25 30.18 54526.62 88888.00 2016-02-08 21:28:16.875 039 12555.30 30.20 54526.62 88888.00 2016-02-08 21:28:17.000 039 12555.17 30.20 54526.57 88888.00 2016-02-08 21:28:17.125 039 12555.12 30.20 54526.57 88888.00 2016-02-08 21:28:17.250 039 12555.10 30.20 54526.57 88888.00 2016-02-08 21:28:17.375 039 12555.12 30.25 54526.57 88888.00 2016-02-08 21:28:17.500 039 12555.17 30.23 54526.57 88888.00 2016-02-08 21:28:17.625 039 12555.20 30.25 54526.60 88888.00 2016-02-08 21:28:17.750 039 12555.15 30.25 54526.60 88888.00 2016-02-08 21:28:17.875 039 12555.17 30.27 54526.60 88888.00 2016-02-08 21:28:18.000 039 12555.15 30.27 54526.57 88888.00 2016-02-08 21:28:18.125 039 12555.12 30.27 54526.60 88888.00 2016-02-08 21:28:18.250 039 12555.15 30.25 54526.62 88888.00 2016-02-08 21:28:18.375 039 12555.15 30.25 54526.60 88888.00 2016-02-08 21:28:18.500 039 12555.10 30.27 54526.62 88888.00 2016-02-08 21:28:18.625 039 12555.10 30.30 54526.62 88888.00 2016-02-08 21:28:18.750 039 12555.15 30.32 54526.60 88888.00 2016-02-08 21:28:18.875 039 12555.17 30.32 54526.60 88888.00 2016-02-08 21:28:19.000 039 12555.15 30.35 54526.60 88888.00 2016-02-08 21:28:19.125 039 12555.17 30.35 54526.57 88888.00 2016-02-08 21:28:19.250 039 12555.12 30.30 54526.60 88888.00 2016-02-08 21:28:19.375 039 12555.15 30.32 54526.57 88888.00 2016-02-08 21:28:19.500 039 12555.12 30.32 54526.60 88888.00 2016-02-08 21:28:19.625 039 12555.17 30.35 54526.60 88888.00 2016-02-08 21:28:19.750 039 12555.23 30.35 54526.60 88888.00 2016-02-08 21:28:19.875 039 12555.27 30.35 54526.60 88888.00 2016-02-08 21:28:20.000 039 12555.25 30.35 54526.55 88888.00 2016-02-08 21:28:20.125 039 12555.25 30.38 54526.57 88888.00 2016-02-08 21:28:20.250 039 12555.20 30.40 54526.57 88888.00 2016-02-08 21:28:20.375 039 12555.20 30.40 54526.57 88888.00 2016-02-08 21:28:20.500 039 12555.20 30.38 54526.55 88888.00 2016-02-08 21:28:20.625 039 12555.23 30.38 54526.57 88888.00 2016-02-08 21:28:20.750 039 12555.20 30.35 54526.55 88888.00 2016-02-08 21:28:20.875 039 12555.15 30.35 54526.57 88888.00 2016-02-08 21:28:21.000 039 12555.17 30.38 54526.57 88888.00 2016-02-08 21:28:21.125 039 12555.25 30.38 54526.57 88888.00 2016-02-08 21:28:21.250 039 12555.17 30.40 54526.57 88888.00 2016-02-08 21:28:21.375 039 12555.20 30.40 54526.55 88888.00 2016-02-08 21:28:21.500 039 12555.20 30.40 54526.57 88888.00 2016-02-08 21:28:21.625 039 12555.23 30.40 54526.57 88888.00 2016-02-08 21:28:21.750 039 12555.20 30.38 54526.55 88888.00 2016-02-08 21:28:21.875 039 12555.23 30.40 54526.57 88888.00 2016-02-08 21:28:22.000 039 12555.23 30.40 54526.60 88888.00 2016-02-08 21:28:22.125 039 12555.20 30.38 54526.60 88888.00 2016-02-08 21:28:22.250 039 12555.25 30.38 54526.55 88888.00 2016-02-08 21:28:22.375 039 12555.20 30.40 54526.55 88888.00 2016-02-08 21:28:22.500 039 12555.17 30.43 54526.55 88888.00 2016-02-08 21:28:22.625 039 12555.12 30.40 54526.57 88888.00 2016-02-08 21:28:22.750 039 12555.17 30.40 54526.55 88888.00 2016-02-08 21:28:22.875 039 12555.23 30.40 54526.55 88888.00 2016-02-08 21:28:23.000 039 12555.17 30.40 54526.50 88888.00 2016-02-08 21:28:23.125 039 12555.10 30.40 54526.53 88888.00 2016-02-08 21:28:23.250 039 12555.08 30.38 54526.55 88888.00 2016-02-08 21:28:23.375 039 12555.10 30.40 54526.57 88888.00 2016-02-08 21:28:23.500 039 12555.10 30.43 54526.57 88888.00 2016-02-08 21:28:23.625 039 12555.15 30.43 54526.55 88888.00 2016-02-08 21:28:23.750 039 12555.20 30.43 54526.57 88888.00 2016-02-08 21:28:23.875 039 12555.23 30.40 54526.55 88888.00 2016-02-08 21:28:24.000 039 12555.20 30.38 54526.53 88888.00 2016-02-08 21:28:24.125 039 12555.17 30.38 54526.53 88888.00 2016-02-08 21:28:24.250 039 12555.20 30.40 54526.55 88888.00 2016-02-08 21:28:24.375 039 12555.25 30.40 54526.57 88888.00 2016-02-08 21:28:24.500 039 12555.27 30.38 54526.57 88888.00 2016-02-08 21:28:24.625 039 12555.25 30.38 54526.57 88888.00 2016-02-08 21:28:24.750 039 12555.23 30.38 54526.55 88888.00 2016-02-08 21:28:24.875 039 12555.17 30.35 54526.57 88888.00 2016-02-08 21:28:25.000 039 12555.23 30.38 54526.57 88888.00 2016-02-08 21:28:25.125 039 12555.23 30.38 54526.57 88888.00 2016-02-08 21:28:25.250 039 12555.15 30.38 54526.57 88888.00 2016-02-08 21:28:25.375 039 12555.20 30.38 54526.57 88888.00 2016-02-08 21:28:25.500 039 12555.17 30.38 54526.57 88888.00 2016-02-08 21:28:25.625 039 12555.10 30.38 54526.57 88888.00 2016-02-08 21:28:25.750 039 12555.20 30.38 54526.55 88888.00 2016-02-08 21:28:25.875 039 12555.27 30.38 54526.55 88888.00 2016-02-08 21:28:26.000 039 12555.30 30.35 54526.57 88888.00 2016-02-08 21:28:26.125 039 12555.23 30.32 54526.57 88888.00 2016-02-08 21:28:26.250 039 12555.17 30.32 54526.60 88888.00 2016-02-08 21:28:26.375 039 12555.17 30.35 54526.57 88888.00 2016-02-08 21:28:26.500 039 12555.17 30.32 54526.60 88888.00 2016-02-08 21:28:26.625 039 12555.12 30.32 54526.57 88888.00 2016-02-08 21:28:26.750 039 12555.15 30.32 54526.60 88888.00 2016-02-08 21:28:26.875 039 12555.08 30.32 54526.60 88888.00 2016-02-08 21:28:27.000 039 12555.10 30.32 54526.60 88888.00 2016-02-08 21:28:27.125 039 12555.15 30.32 54526.60 88888.00 2016-02-08 21:28:27.250 039 12555.12 30.30 54526.57 88888.00 2016-02-08 21:28:27.375 039 12555.17 30.30 54526.57 88888.00 2016-02-08 21:28:27.500 039 12555.17 30.30 54526.57 88888.00 2016-02-08 21:28:27.625 039 12555.17 30.30 54526.57 88888.00 2016-02-08 21:28:27.750 039 12555.17 30.30 54526.57 88888.00 2016-02-08 21:28:27.875 039 12555.17 30.27 54526.57 88888.00 2016-02-08 21:28:28.000 039 12555.15 30.27 54526.55 88888.00 2016-02-08 21:28:28.125 039 12555.10 30.30 54526.57 88888.00 2016-02-08 21:28:28.250 039 12555.15 30.30 54526.60 88888.00 2016-02-08 21:28:28.375 039 12555.20 30.30 54526.60 88888.00 2016-02-08 21:28:28.500 039 12555.15 30.27 54526.60 88888.00 2016-02-08 21:28:28.625 039 12555.10 30.23 54526.62 88888.00 2016-02-08 21:28:28.750 039 12555.15 30.20 54526.60 88888.00 2016-02-08 21:28:28.875 039 12555.15 30.23 54526.60 88888.00 2016-02-08 21:28:29.000 039 12555.12 30.23 54526.60 88888.00 2016-02-08 21:28:29.125 039 12555.10 30.27 54526.60 88888.00 2016-02-08 21:28:29.250 039 12555.08 30.23 54526.57 88888.00 2016-02-08 21:28:29.375 039 12555.12 30.23 54526.57 88888.00 2016-02-08 21:28:29.500 039 12555.10 30.23 54526.60 88888.00 2016-02-08 21:28:29.625 039 12555.10 30.23 54526.65 88888.00 2016-02-08 21:28:29.750 039 12555.08 30.23 54526.62 88888.00 2016-02-08 21:28:29.875 039 12555.05 30.23 54526.65 88888.00 2016-02-08 21:28:30.000 039 12555.10 30.18 54526.62 88888.00 2016-02-08 21:28:30.125 039 12555.12 30.15 54526.65 88888.00 2016-02-08 21:28:30.250 039 12555.08 30.18 54526.62 88888.00 2016-02-08 21:28:30.375 039 12555.08 30.18 54526.60 88888.00 2016-02-08 21:28:30.500 039 12555.10 30.15 54526.60 88888.00 2016-02-08 21:28:30.625 039 12555.08 30.15 54526.62 88888.00 2016-02-08 21:28:30.750 039 12555.08 30.12 54526.60 88888.00 2016-02-08 21:28:30.875 039 12555.10 30.10 54526.60 88888.00 2016-02-08 21:28:31.000 039 12555.10 30.10 54526.60 88888.00 2016-02-08 21:28:31.125 039 12555.15 30.12 54526.62 88888.00 2016-02-08 21:28:31.250 039 12555.12 30.10 54526.62 88888.00 2016-02-08 21:28:31.375 039 12555.12 30.07 54526.60 88888.00 2016-02-08 21:28:31.500 039 12555.12 30.10 54526.62 88888.00 2016-02-08 21:28:31.625 039 12555.10 30.10 54526.60 88888.00 2016-02-08 21:28:31.750 039 12555.02 30.07 54526.60 88888.00 2016-02-08 21:28:31.875 039 12554.98 30.05 54526.62 88888.00 2016-02-08 21:28:32.000 039 12555.00 30.07 54526.60 88888.00 2016-02-08 21:28:32.125 039 12555.02 30.10 54526.62 88888.00 2016-02-08 21:28:32.250 039 12554.98 30.05 54526.62 88888.00 2016-02-08 21:28:32.375 039 12555.00 30.00 54526.60 88888.00 2016-02-08 21:28:32.500 039 12555.08 30.02 54526.57 88888.00 2016-02-08 21:28:32.625 039 12555.05 30.00 54526.60 88888.00 2016-02-08 21:28:32.750 039 12555.00 30.02 54526.65 88888.00 2016-02-08 21:28:32.875 039 12554.95 30.00 54526.65 88888.00 2016-02-08 21:28:33.000 039 12554.92 30.00 54526.62 88888.00 2016-02-08 21:28:33.125 039 12554.98 30.00 54526.62 88888.00 2016-02-08 21:28:33.250 039 12555.00 29.98 54526.65 88888.00 2016-02-08 21:28:33.375 039 12555.02 29.98 54526.65 88888.00 2016-02-08 21:28:33.500 039 12555.05 29.95 54526.65 88888.00 2016-02-08 21:28:33.625 039 12555.05 29.95 54526.65 88888.00 2016-02-08 21:28:33.750 039 12555.08 29.95 54526.60 88888.00 2016-02-08 21:28:33.875 039 12555.05 29.95 54526.60 88888.00 2016-02-08 21:28:34.000 039 12555.02 29.93 54526.62 88888.00 2016-02-08 21:28:34.125 039 12555.05 29.93 54526.62 88888.00 2016-02-08 21:28:34.250 039 12555.02 29.93 54526.62 88888.00 2016-02-08 21:28:34.375 039 12555.08 29.95 54526.62 88888.00 2016-02-08 21:28:34.500 039 12555.08 29.93 54526.57 88888.00 2016-02-08 21:28:34.625 039 12555.02 29.88 54526.60 88888.00 2016-02-08 21:28:34.750 039 12555.05 29.85 54526.60 88888.00 2016-02-08 21:28:34.875 039 12555.05 29.88 54526.62 88888.00 2016-02-08 21:28:35.000 039 12554.98 29.88 54526.60 88888.00 2016-02-08 21:28:35.125 039 12554.98 29.88 54526.62 88888.00 2016-02-08 21:28:35.250 039 12555.00 29.85 54526.65 88888.00 2016-02-08 21:28:35.375 039 12555.12 29.85 54526.62 88888.00 2016-02-08 21:28:35.500 039 12555.12 29.82 54526.62 88888.00 2016-02-08 21:28:35.625 039 12555.17 29.85 54526.62 88888.00 2016-02-08 21:28:35.750 039 12555.17 29.85 54526.65 88888.00 2016-02-08 21:28:35.875 039 12555.10 29.85 54526.65 88888.00 2016-02-08 21:28:36.000 039 12555.02 29.82 54526.65 88888.00 2016-02-08 21:28:36.125 039 12554.98 29.80 54526.68 88888.00 2016-02-08 21:28:36.250 039 12554.90 29.77 54526.65 88888.00 2016-02-08 21:28:36.375 039 12554.95 29.80 54526.65 88888.00 2016-02-08 21:28:36.500 039 12554.95 29.80 54526.65 88888.00 2016-02-08 21:28:36.625 039 12554.95 29.75 54526.68 88888.00 2016-02-08 21:28:36.750 039 12554.98 29.77 54526.68 88888.00 2016-02-08 21:28:36.875 039 12554.95 29.80 54526.65 88888.00 2016-02-08 21:28:37.000 039 12554.90 29.80 54526.65 88888.00 2016-02-08 21:28:37.125 039 12554.98 29.80 54526.65 88888.00 2016-02-08 21:28:37.250 039 12555.05 29.75 54526.62 88888.00 2016-02-08 21:28:37.375 039 12555.05 29.77 54526.62 88888.00 2016-02-08 21:28:37.500 039 12554.98 29.77 54526.65 88888.00 2016-02-08 21:28:37.625 039 12554.98 29.77 54526.65 88888.00 2016-02-08 21:28:37.750 039 12554.98 29.75 54526.68 88888.00 2016-02-08 21:28:37.875 039 12555.00 29.75 54526.65 88888.00 2016-02-08 21:28:38.000 039 12555.00 29.75 54526.65 88888.00 2016-02-08 21:28:38.125 039 12554.98 29.73 54526.65 88888.00 2016-02-08 21:28:38.250 039 12554.92 29.73 54526.65 88888.00 2016-02-08 21:28:38.375 039 12554.90 29.73 54526.62 88888.00 2016-02-08 21:28:38.500 039 12554.95 29.73 54526.62 88888.00 2016-02-08 21:28:38.625 039 12555.05 29.75 54526.62 88888.00 2016-02-08 21:28:38.750 039 12555.02 29.75 54526.62 88888.00 2016-02-08 21:28:38.875 039 12554.98 29.73 54526.62 88888.00 2016-02-08 21:28:39.000 039 12555.02 29.70 54526.62 88888.00 2016-02-08 21:28:39.125 039 12555.05 29.73 54526.65 88888.00 2016-02-08 21:28:39.250 039 12555.00 29.73 54526.68 88888.00 2016-02-08 21:28:39.375 039 12555.00 29.70 54526.62 88888.00 2016-02-08 21:28:39.500 039 12555.00 29.68 54526.62 88888.00 2016-02-08 21:28:39.625 039 12555.00 29.68 54526.62 88888.00 2016-02-08 21:28:39.750 039 12555.05 29.70 54526.60 88888.00 2016-02-08 21:28:39.875 039 12555.08 29.70 54526.65 88888.00 2016-02-08 21:28:40.000 039 12555.02 29.68 54526.65 88888.00 2016-02-08 21:28:40.125 039 12554.98 29.68 54526.65 88888.00 2016-02-08 21:28:40.250 039 12554.92 29.68 54526.62 88888.00 2016-02-08 21:28:40.375 039 12554.95 29.68 54526.65 88888.00 2016-02-08 21:28:40.500 039 12554.95 29.68 54526.65 88888.00 2016-02-08 21:28:40.625 039 12554.98 29.65 54526.65 88888.00 2016-02-08 21:28:40.750 039 12555.02 29.65 54526.65 88888.00 2016-02-08 21:28:40.875 039 12555.05 29.68 54526.65 88888.00 2016-02-08 21:28:41.000 039 12555.08 29.65 54526.62 88888.00 2016-02-08 21:28:41.125 039 12555.12 29.65 54526.65 88888.00 2016-02-08 21:28:41.250 039 12555.12 29.62 54526.68 88888.00 2016-02-08 21:28:41.375 039 12555.10 29.65 54526.65 88888.00 2016-02-08 21:28:41.500 039 12555.02 29.65 54526.65 88888.00 2016-02-08 21:28:41.625 039 12555.02 29.68 54526.62 88888.00 2016-02-08 21:28:41.750 039 12555.00 29.62 54526.62 88888.00 2016-02-08 21:28:41.875 039 12555.02 29.65 54526.65 88888.00 2016-02-08 21:28:42.000 039 12555.08 29.62 54526.62 88888.00 2016-02-08 21:28:42.125 039 12555.10 29.65 54526.62 88888.00 2016-02-08 21:28:42.250 039 12555.02 29.68 54526.65 88888.00 2016-02-08 21:28:42.375 039 12555.00 29.65 54526.62 88888.00 2016-02-08 21:28:42.500 039 12554.95 29.65 54526.62 88888.00 2016-02-08 21:28:42.625 039 12554.98 29.65 54526.65 88888.00 2016-02-08 21:28:42.750 039 12555.00 29.68 54526.62 88888.00 2016-02-08 21:28:42.875 039 12555.02 29.68 54526.60 88888.00 2016-02-08 21:28:43.000 039 12555.12 29.65 54526.60 88888.00 2016-02-08 21:28:43.125 039 12555.20 29.65 54526.60 88888.00 2016-02-08 21:28:43.250 039 12555.17 29.65 54526.65 88888.00 2016-02-08 21:28:43.375 039 12555.12 29.62 54526.65 88888.00 2016-02-08 21:28:43.500 039 12555.08 29.65 54526.60 88888.00 2016-02-08 21:28:43.625 039 12555.12 29.65 54526.60 88888.00 2016-02-08 21:28:43.750 039 12555.15 29.65 54526.62 88888.00 2016-02-08 21:28:43.875 039 12555.15 29.65 54526.62 88888.00 2016-02-08 21:28:44.000 039 12555.15 29.62 54526.62 88888.00 2016-02-08 21:28:44.125 039 12555.10 29.62 54526.60 88888.00 2016-02-08 21:28:44.250 039 12555.05 29.62 54526.57 88888.00 2016-02-08 21:28:44.375 039 12555.10 29.65 54526.57 88888.00 2016-02-08 21:28:44.500 039 12555.17 29.65 54526.60 88888.00 2016-02-08 21:28:44.625 039 12555.17 29.65 54526.60 88888.00 2016-02-08 21:28:44.750 039 12555.17 29.65 54526.62 88888.00 2016-02-08 21:28:44.875 039 12555.10 29.65 54526.62 88888.00 2016-02-08 21:28:45.000 039 12555.12 29.62 54526.60 88888.00 2016-02-08 21:28:45.125 039 12555.12 29.65 54526.60 88888.00 2016-02-08 21:28:45.250 039 12555.08 29.62 54526.57 88888.00 2016-02-08 21:28:45.375 039 12555.17 29.65 54526.57 88888.00 2016-02-08 21:28:45.500 039 12555.15 29.68 54526.60 88888.00 2016-02-08 21:28:45.625 039 12555.10 29.68 54526.60 88888.00 2016-02-08 21:28:45.750 039 12555.15 29.65 54526.62 88888.00 2016-02-08 21:28:45.875 039 12555.20 29.68 54526.60 88888.00 2016-02-08 21:28:46.000 039 12555.17 29.65 54526.57 88888.00 2016-02-08 21:28:46.125 039 12555.08 29.62 54526.60 88888.00 2016-02-08 21:28:46.250 039 12555.05 29.68 54526.57 88888.00 2016-02-08 21:28:46.375 039 12555.12 29.68 54526.55 88888.00 2016-02-08 21:28:46.500 039 12555.15 29.68 54526.55 88888.00 2016-02-08 21:28:46.625 039 12555.17 29.65 54526.57 88888.00 2016-02-08 21:28:46.750 039 12555.20 29.62 54526.57 88888.00 2016-02-08 21:28:46.875 039 12555.17 29.65 54526.55 88888.00 2016-02-08 21:28:47.000 039 12555.17 29.68 54526.53 88888.00 2016-02-08 21:28:47.125 039 12555.12 29.73 54526.55 88888.00 2016-02-08 21:28:47.250 039 12555.08 29.75 54526.57 88888.00 2016-02-08 21:28:47.375 039 12555.10 29.73 54526.57 88888.00 2016-02-08 21:28:47.500 039 12555.08 29.70 54526.57 88888.00 2016-02-08 21:28:47.625 039 12555.08 29.73 54526.57 88888.00 2016-02-08 21:28:47.750 039 12555.10 29.70 54526.55 88888.00 2016-02-08 21:28:47.875 039 12555.12 29.73 54526.57 88888.00 2016-02-08 21:28:48.000 039 12555.12 29.73 54526.57 88888.00 2016-02-08 21:28:48.125 039 12555.12 29.73 54526.57 88888.00 2016-02-08 21:28:48.250 039 12555.08 29.75 54526.57 88888.00 2016-02-08 21:28:48.375 039 12555.12 29.75 54526.60 88888.00 2016-02-08 21:28:48.500 039 12555.12 29.75 54526.57 88888.00 2016-02-08 21:28:48.625 039 12555.15 29.75 54526.55 88888.00 2016-02-08 21:28:48.750 039 12555.17 29.75 54526.53 88888.00 2016-02-08 21:28:48.875 039 12555.23 29.75 54526.55 88888.00 2016-02-08 21:28:49.000 039 12555.20 29.75 54526.53 88888.00 2016-02-08 21:28:49.125 039 12555.15 29.75 54526.55 88888.00 2016-02-08 21:28:49.250 039 12555.10 29.75 54526.53 88888.00 2016-02-08 21:28:49.375 039 12555.15 29.75 54526.53 88888.00 2016-02-08 21:28:49.500 039 12555.15 29.75 54526.50 88888.00 2016-02-08 21:28:49.625 039 12555.20 29.77 54526.53 88888.00 2016-02-08 21:28:49.750 039 12555.20 29.80 54526.53 88888.00 2016-02-08 21:28:49.875 039 12555.17 29.75 54526.53 88888.00 2016-02-08 21:28:50.000 039 12555.10 29.77 54526.53 88888.00 2016-02-08 21:28:50.125 039 12555.08 29.80 54526.55 88888.00 2016-02-08 21:28:50.250 039 12555.05 29.80 54526.53 88888.00 2016-02-08 21:28:50.375 039 12555.05 29.80 54526.53 88888.00 2016-02-08 21:28:50.500 039 12555.17 29.80 54526.53 88888.00 2016-02-08 21:28:50.625 039 12555.23 29.80 54526.53 88888.00 2016-02-08 21:28:50.750 039 12555.23 29.80 54526.53 88888.00 2016-02-08 21:28:50.875 039 12555.17 29.80 54526.55 88888.00 2016-02-08 21:28:51.000 039 12555.20 29.77 54526.53 88888.00 2016-02-08 21:28:51.125 039 12555.15 29.80 54526.53 88888.00 2016-02-08 21:28:51.250 039 12555.05 29.80 54526.53 88888.00 2016-02-08 21:28:51.375 039 12555.10 29.80 54526.53 88888.00 2016-02-08 21:28:51.500 039 12555.20 29.80 54526.53 88888.00 2016-02-08 21:28:51.625 039 12555.23 29.85 54526.53 88888.00 2016-02-08 21:28:51.750 039 12555.15 29.82 54526.53 88888.00 2016-02-08 21:28:51.875 039 12555.10 29.85 54526.53 88888.00 2016-02-08 21:28:52.000 039 12555.08 29.82 54526.53 88888.00 2016-02-08 21:28:52.125 039 12555.08 29.82 54526.53 88888.00 2016-02-08 21:28:52.250 039 12555.08 29.82 54526.50 88888.00 2016-02-08 21:28:52.375 039 12555.12 29.85 54526.50 88888.00 2016-02-08 21:28:52.500 039 12555.15 29.85 54526.53 88888.00 2016-02-08 21:28:52.625 039 12555.15 29.85 54526.50 88888.00 2016-02-08 21:28:52.750 039 12555.10 29.82 54526.53 88888.00 2016-02-08 21:28:52.875 039 12555.12 29.85 54526.53 88888.00 2016-02-08 21:28:53.000 039 12555.15 29.85 54526.50 88888.00 2016-02-08 21:28:53.125 039 12555.12 29.85 54526.47 88888.00 2016-02-08 21:28:53.250 039 12555.15 29.82 54526.50 88888.00 2016-02-08 21:28:53.375 039 12555.12 29.82 54526.50 88888.00 2016-02-08 21:28:53.500 039 12555.08 29.82 54526.47 88888.00 2016-02-08 21:28:53.625 039 12555.10 29.85 54526.50 88888.00 2016-02-08 21:28:53.750 039 12555.15 29.85 54526.53 88888.00 2016-02-08 21:28:53.875 039 12555.10 29.85 54526.50 88888.00 2016-02-08 21:28:54.000 039 12555.05 29.82 54526.47 88888.00 2016-02-08 21:28:54.125 039 12555.05 29.82 54526.50 88888.00 2016-02-08 21:28:54.250 039 12555.02 29.85 54526.53 88888.00 2016-02-08 21:28:54.375 039 12555.08 29.82 54526.53 88888.00 2016-02-08 21:28:54.500 039 12555.08 29.85 54526.53 88888.00 2016-02-08 21:28:54.625 039 12555.08 29.85 54526.53 88888.00 2016-02-08 21:28:54.750 039 12555.08 29.90 54526.53 88888.00 2016-02-08 21:28:54.875 039 12555.08 29.88 54526.50 88888.00 2016-02-08 21:28:55.000 039 12555.10 29.85 54526.50 88888.00 2016-02-08 21:28:55.125 039 12555.15 29.85 54526.50 88888.00 2016-02-08 21:28:55.250 039 12555.17 29.80 54526.47 88888.00 2016-02-08 21:28:55.375 039 12555.17 29.82 54526.50 88888.00 2016-02-08 21:28:55.500 039 12555.15 29.80 54526.47 88888.00 2016-02-08 21:28:55.625 039 12555.15 29.82 54526.47 88888.00 2016-02-08 21:28:55.750 039 12555.17 29.85 54526.45 88888.00 2016-02-08 21:28:55.875 039 12555.17 29.85 54526.45 88888.00 2016-02-08 21:28:56.000 039 12555.17 29.82 54526.47 88888.00 2016-02-08 21:28:56.125 039 12555.12 29.85 54526.47 88888.00 2016-02-08 21:28:56.250 039 12555.12 29.85 54526.47 88888.00 2016-02-08 21:28:56.375 039 12555.15 29.85 54526.53 88888.00 2016-02-08 21:28:56.500 039 12555.17 29.85 54526.50 88888.00 2016-02-08 21:28:56.625 039 12555.20 29.85 54526.47 88888.00 2016-02-08 21:28:56.750 039 12555.17 29.82 54526.47 88888.00 2016-02-08 21:28:56.875 039 12555.12 29.85 54526.47 88888.00 2016-02-08 21:28:57.000 039 12555.12 29.85 54526.50 88888.00 2016-02-08 21:28:57.125 039 12555.15 29.88 54526.53 88888.00 2016-02-08 21:28:57.250 039 12555.15 29.88 54526.53 88888.00 2016-02-08 21:28:57.375 039 12555.17 29.88 54526.53 88888.00 2016-02-08 21:28:57.500 039 12555.20 29.88 54526.53 88888.00 2016-02-08 21:28:57.625 039 12555.17 29.85 54526.50 88888.00 2016-02-08 21:28:57.750 039 12555.15 29.88 54526.50 88888.00 2016-02-08 21:28:57.875 039 12555.12 29.88 54526.53 88888.00 2016-02-08 21:28:58.000 039 12555.12 29.90 54526.50 88888.00 2016-02-08 21:28:58.125 039 12555.12 29.90 54526.50 88888.00 2016-02-08 21:28:58.250 039 12555.15 29.88 54526.50 88888.00 2016-02-08 21:28:58.375 039 12555.20 29.88 54526.50 88888.00 2016-02-08 21:28:58.500 039 12555.20 29.85 54526.50 88888.00 2016-02-08 21:28:58.625 039 12555.23 29.85 54526.50 88888.00 2016-02-08 21:28:58.750 039 12555.17 29.85 54526.50 88888.00 2016-02-08 21:28:58.875 039 12555.15 29.82 54526.50 88888.00 2016-02-08 21:28:59.000 039 12555.15 29.85 54526.50 88888.00 2016-02-08 21:28:59.125 039 12555.17 29.85 54526.53 88888.00 2016-02-08 21:28:59.250 039 12555.17 29.82 54526.53 88888.00 2016-02-08 21:28:59.375 039 12555.15 29.82 54526.53 88888.00 2016-02-08 21:28:59.500 039 12555.15 29.85 54526.53 88888.00 2016-02-08 21:28:59.625 039 12555.12 29.85 54526.53 88888.00 2016-02-08 21:28:59.750 039 12555.08 29.85 54526.55 88888.00 2016-02-08 21:28:59.875 039 12555.08 29.85 54526.55 88888.00 2016-02-08 21:29:00.000 039 12555.12 29.85 54526.53 88888.00 2016-02-08 21:29:00.125 039 12555.08 29.82 54526.53 88888.00 2016-02-08 21:29:00.250 039 12555.05 29.82 54526.50 88888.00 2016-02-08 21:29:00.375 039 12555.08 29.82 54526.50 88888.00 2016-02-08 21:29:00.500 039 12555.02 29.88 54526.50 88888.00 2016-02-08 21:29:00.625 039 12555.05 29.90 54526.53 88888.00 2016-02-08 21:29:00.750 039 12555.08 29.90 54526.53 88888.00 2016-02-08 21:29:00.875 039 12555.05 29.85 54526.50 88888.00 2016-02-08 21:29:01.000 039 12554.98 29.82 54526.53 88888.00 2016-02-08 21:29:01.125 039 12555.00 29.85 54526.55 88888.00 2016-02-08 21:29:01.250 039 12555.02 29.88 54526.53 88888.00 2016-02-08 21:29:01.375 039 12555.10 29.88 54526.50 88888.00 2016-02-08 21:29:01.500 039 12555.12 29.90 54526.50 88888.00 2016-02-08 21:29:01.625 039 12555.08 29.88 54526.50 88888.00 2016-02-08 21:29:01.750 039 12555.08 29.88 54526.50 88888.00 2016-02-08 21:29:01.875 039 12555.05 29.85 54526.53 88888.00 2016-02-08 21:29:02.000 039 12555.00 29.82 54526.53 88888.00 2016-02-08 21:29:02.125 039 12554.92 29.88 54526.53 88888.00 2016-02-08 21:29:02.250 039 12554.92 29.85 54526.50 88888.00 2016-02-08 21:29:02.375 039 12555.05 29.88 54526.53 88888.00 2016-02-08 21:29:02.500 039 12555.05 29.85 54526.50 88888.00 2016-02-08 21:29:02.625 039 12555.02 29.85 54526.50 88888.00 2016-02-08 21:29:02.750 039 12555.05 29.85 54526.50 88888.00 2016-02-08 21:29:02.875 039 12555.08 29.85 54526.50 88888.00 2016-02-08 21:29:03.000 039 12555.02 29.85 54526.50 88888.00 2016-02-08 21:29:03.125 039 12555.05 29.85 54526.50 88888.00 2016-02-08 21:29:03.250 039 12555.05 29.85 54526.53 88888.00 2016-02-08 21:29:03.375 039 12555.02 29.85 54526.50 88888.00 2016-02-08 21:29:03.500 039 12555.02 29.85 54526.50 88888.00 2016-02-08 21:29:03.625 039 12555.05 29.85 54526.47 88888.00 2016-02-08 21:29:03.750 039 12555.08 29.85 54526.45 88888.00 2016-02-08 21:29:03.875 039 12555.08 29.82 54526.47 88888.00 2016-02-08 21:29:04.000 039 12555.05 29.82 54526.50 88888.00 2016-02-08 21:29:04.125 039 12555.08 29.82 54526.47 88888.00 2016-02-08 21:29:04.250 039 12555.00 29.80 54526.47 88888.00 2016-02-08 21:29:04.375 039 12555.00 29.82 54526.50 88888.00 2016-02-08 21:29:04.500 039 12554.95 29.88 54526.53 88888.00 2016-02-08 21:29:04.625 039 12554.95 29.88 54526.53 88888.00 2016-02-08 21:29:04.750 039 12554.95 29.88 54526.53 88888.00 2016-02-08 21:29:04.875 039 12554.98 29.85 54526.53 88888.00 2016-02-08 21:29:05.000 039 12555.00 29.88 54526.50 88888.00 2016-02-08 21:29:05.125 039 12555.00 29.90 54526.53 88888.00 2016-02-08 21:29:05.250 039 12554.95 29.85 54526.50 88888.00 2016-02-08 21:29:05.375 039 12554.92 29.85 54526.50 88888.00 2016-02-08 21:29:05.500 039 12554.95 29.85 54526.53 88888.00 2016-02-08 21:29:05.625 039 12554.90 29.90 54526.55 88888.00 2016-02-08 21:29:05.750 039 12554.90 29.88 54526.53 88888.00 2016-02-08 21:29:05.875 039 12554.92 29.85 54526.53 88888.00 2016-02-08 21:29:06.000 039 12554.95 29.85 54526.55 88888.00 2016-02-08 21:29:06.125 039 12554.92 29.88 54526.55 88888.00 2016-02-08 21:29:06.250 039 12554.95 29.85 54526.55 88888.00 2016-02-08 21:29:06.375 039 12555.00 29.85 54526.53 88888.00 2016-02-08 21:29:06.500 039 12554.95 29.82 54526.50 88888.00 2016-02-08 21:29:06.625 039 12554.90 29.85 54526.53 88888.00 2016-02-08 21:29:06.750 039 12554.88 29.85 54526.53 88888.00 2016-02-08 21:29:06.875 039 12554.85 29.85 54526.53 88888.00 2016-02-08 21:29:07.000 039 12554.88 29.85 54526.47 88888.00 2016-02-08 21:29:07.125 039 12554.88 29.85 54526.47 88888.00 2016-02-08 21:29:07.250 039 12554.90 29.82 54526.50 88888.00 2016-02-08 21:29:07.375 039 12554.95 29.85 54526.53 88888.00 2016-02-08 21:29:07.500 039 12554.92 29.85 54526.50 88888.00 2016-02-08 21:29:07.625 039 12554.95 29.85 54526.47 88888.00 2016-02-08 21:29:07.750 039 12554.90 29.85 54526.50 88888.00 2016-02-08 21:29:07.875 039 12554.85 29.85 54526.50 88888.00 2016-02-08 21:29:08.000 039 12554.92 29.88 54526.47 88888.00 2016-02-08 21:29:08.125 039 12554.95 29.88 54526.47 88888.00 2016-02-08 21:29:08.250 039 12554.90 29.88 54526.47 88888.00 2016-02-08 21:29:08.375 039 12554.85 29.88 54526.47 88888.00 2016-02-08 21:29:08.500 039 12554.85 29.88 54526.47 88888.00 2016-02-08 21:29:08.625 039 12554.88 29.88 54526.47 88888.00 2016-02-08 21:29:08.750 039 12554.90 29.88 54526.53 88888.00 2016-02-08 21:29:08.875 039 12554.90 29.88 54526.53 88888.00 2016-02-08 21:29:09.000 039 12554.88 29.85 54526.50 88888.00 2016-02-08 21:29:09.125 039 12554.88 29.85 54526.50 88888.00 2016-02-08 21:29:09.250 039 12554.88 29.88 54526.50 88888.00 2016-02-08 21:29:09.375 039 12554.90 29.85 54526.50 88888.00 2016-02-08 21:29:09.500 039 12554.90 29.82 54526.47 88888.00 2016-02-08 21:29:09.625 039 12554.90 29.82 54526.53 88888.00 2016-02-08 21:29:09.750 039 12554.88 29.85 54526.53 88888.00 2016-02-08 21:29:09.875 039 12554.88 29.85 54526.53 88888.00 2016-02-08 21:29:10.000 039 12554.90 29.82 54526.50 88888.00 2016-02-08 21:29:10.125 039 12554.90 29.85 54526.50 88888.00 2016-02-08 21:29:10.250 039 12554.88 29.85 54526.50 88888.00 2016-02-08 21:29:10.375 039 12554.85 29.85 54526.53 88888.00 2016-02-08 21:29:10.500 039 12554.83 29.85 54526.50 88888.00 2016-02-08 21:29:10.625 039 12554.85 29.85 54526.50 88888.00 2016-02-08 21:29:10.750 039 12554.85 29.85 54526.50 88888.00 2016-02-08 21:29:10.875 039 12554.90 29.88 54526.50 88888.00 2016-02-08 21:29:11.000 039 12554.95 29.90 54526.50 88888.00 2016-02-08 21:29:11.125 039 12554.92 29.85 54526.53 88888.00 2016-02-08 21:29:11.250 039 12554.83 29.85 54526.53 88888.00 2016-02-08 21:29:11.375 039 12554.88 29.82 54526.50 88888.00 2016-02-08 21:29:11.500 039 12554.90 29.85 54526.50 88888.00 2016-02-08 21:29:11.625 039 12554.88 29.82 54526.50 88888.00 2016-02-08 21:29:11.750 039 12554.85 29.82 54526.50 88888.00 2016-02-08 21:29:11.875 039 12554.88 29.82 54526.50 88888.00 2016-02-08 21:29:12.000 039 12554.85 29.88 54526.50 88888.00 2016-02-08 21:29:12.125 039 12554.85 29.85 54526.47 88888.00 2016-02-08 21:29:12.250 039 12554.80 29.85 54526.47 88888.00 2016-02-08 21:29:12.375 039 12554.80 29.88 54526.45 88888.00 2016-02-08 21:29:12.500 039 12554.88 29.88 54526.47 88888.00 2016-02-08 21:29:12.625 039 12554.98 29.88 54526.45 88888.00 2016-02-08 21:29:12.750 039 12554.90 29.88 54526.45 88888.00 2016-02-08 21:29:12.875 039 12554.85 29.88 54526.45 88888.00 2016-02-08 21:29:13.000 039 12554.83 29.88 54526.45 88888.00 2016-02-08 21:29:13.125 039 12554.88 29.90 54526.47 88888.00 2016-02-08 21:29:13.250 039 12554.80 29.82 54526.47 88888.00 2016-02-08 21:29:13.375 039 12554.77 29.85 54526.47 88888.00 2016-02-08 21:29:13.500 039 12554.80 29.85 54526.47 88888.00 2016-02-08 21:29:13.625 039 12554.85 29.90 54526.47 88888.00 2016-02-08 21:29:13.750 039 12554.83 29.93 54526.47 88888.00 2016-02-08 21:29:13.875 039 12554.85 29.90 54526.45 88888.00 2016-02-08 21:29:14.000 039 12554.88 29.85 54526.45 88888.00 2016-02-08 21:29:14.125 039 12554.85 29.85 54526.47 88888.00 2016-02-08 21:29:14.250 039 12554.85 29.85 54526.50 88888.00 2016-02-08 21:29:14.375 039 12554.85 29.90 54526.50 88888.00 2016-02-08 21:29:14.500 039 12554.83 29.88 54526.50 88888.00 2016-02-08 21:29:14.625 039 12554.88 29.88 54526.53 88888.00 2016-02-08 21:29:14.750 039 12554.90 29.88 54526.53 88888.00 2016-02-08 21:29:14.875 039 12554.85 29.90 54526.53 88888.00 2016-02-08 21:29:15.000 039 12554.77 29.88 54526.50 88888.00 2016-02-08 21:29:15.125 039 12554.80 29.88 54526.50 88888.00 2016-02-08 21:29:15.250 039 12554.80 29.85 54526.53 88888.00 2016-02-08 21:29:15.375 039 12554.88 29.90 54526.53 88888.00 2016-02-08 21:29:15.500 039 12554.85 29.90 54526.50 88888.00 2016-02-08 21:29:15.625 039 12554.83 29.90 54526.50 88888.00 2016-02-08 21:29:15.750 039 12554.85 29.88 54526.50 88888.00 2016-02-08 21:29:15.875 039 12554.83 29.90 54526.50 88888.00 2016-02-08 21:29:16.000 039 12554.83 29.90 54526.50 88888.00 2016-02-08 21:29:16.125 039 12554.80 29.88 54526.50 88888.00 2016-02-08 21:29:16.250 039 12554.80 29.85 54526.50 88888.00 2016-02-08 21:29:16.375 039 12554.77 29.85 54526.50 88888.00 2016-02-08 21:29:16.500 039 12554.77 29.88 54526.47 88888.00 2016-02-08 21:29:16.625 039 12554.83 29.90 54526.47 88888.00 2016-02-08 21:29:16.750 039 12554.85 29.93 54526.50 88888.00 2016-02-08 21:29:16.875 039 12554.80 29.90 54526.50 88888.00 2016-02-08 21:29:17.000 039 12554.75 29.90 54526.47 88888.00 2016-02-08 21:29:17.125 039 12554.73 29.93 54526.50 88888.00 2016-02-08 21:29:17.250 039 12554.75 29.93 54526.47 88888.00 2016-02-08 21:29:17.375 039 12554.73 29.95 54526.45 88888.00 2016-02-08 21:29:17.500 039 12554.73 29.95 54526.45 88888.00 2016-02-08 21:29:17.625 039 12554.75 29.95 54526.45 88888.00 2016-02-08 21:29:17.750 039 12554.73 29.93 54526.47 88888.00 2016-02-08 21:29:17.875 039 12554.75 29.90 54526.47 88888.00 2016-02-08 21:29:18.000 039 12554.75 29.90 54526.45 88888.00 2016-02-08 21:29:18.125 039 12554.73 29.90 54526.45 88888.00 2016-02-08 21:29:18.250 039 12554.73 29.93 54526.47 88888.00 2016-02-08 21:29:18.375 039 12554.70 29.93 54526.47 88888.00 2016-02-08 21:29:18.500 039 12554.67 29.93 54526.50 88888.00 2016-02-08 21:29:18.625 039 12554.70 29.90 54526.50 88888.00 2016-02-08 21:29:18.750 039 12554.67 29.93 54526.47 88888.00 2016-02-08 21:29:18.875 039 12554.67 29.95 54526.47 88888.00 2016-02-08 21:29:19.000 039 12554.73 29.93 54526.47 88888.00 2016-02-08 21:29:19.125 039 12554.73 29.93 54526.50 88888.00 2016-02-08 21:29:19.250 039 12554.65 29.95 54526.53 88888.00 2016-02-08 21:29:19.375 039 12554.70 29.93 54526.53 88888.00 2016-02-08 21:29:19.500 039 12554.75 29.90 54526.50 88888.00 2016-02-08 21:29:19.625 039 12554.77 29.85 54526.50 88888.00 2016-02-08 21:29:19.750 039 12554.75 29.88 54526.53 88888.00 2016-02-08 21:29:19.875 039 12554.70 29.95 54526.55 88888.00 2016-02-08 21:29:20.000 039 12554.73 29.93 54526.53 88888.00 2016-02-08 21:29:20.125 039 12554.70 29.93 54526.53 88888.00 2016-02-08 21:29:20.250 039 12554.73 29.90 54526.55 88888.00 2016-02-08 21:29:20.375 039 12554.73 29.90 54526.53 88888.00 2016-02-08 21:29:20.500 039 12554.70 29.95 54526.53 88888.00 2016-02-08 21:29:20.625 039 12554.75 29.93 54526.50 88888.00 2016-02-08 21:29:20.750 039 12554.77 29.93 54526.50 88888.00 2016-02-08 21:29:20.875 039 12554.80 29.93 54526.50 88888.00 2016-02-08 21:29:21.000 039 12554.83 29.95 54526.50 88888.00 2016-02-08 21:29:21.125 039 12554.80 29.95 54526.53 88888.00 2016-02-08 21:29:21.250 039 12554.83 29.90 54526.53 88888.00 2016-02-08 21:29:21.375 039 12554.80 29.90 54526.53 88888.00 2016-02-08 21:29:21.500 039 12554.88 29.93 54526.50 88888.00 2016-02-08 21:29:21.625 039 12554.88 29.95 54526.50 88888.00 2016-02-08 21:29:21.750 039 12554.88 29.93 54526.47 88888.00 2016-02-08 21:29:21.875 039 12554.83 29.93 54526.47 88888.00 2016-02-08 21:29:22.000 039 12554.83 29.95 54526.50 88888.00 2016-02-08 21:29:22.125 039 12554.83 29.93 54526.47 88888.00 2016-02-08 21:29:22.250 039 12554.85 29.90 54526.47 88888.00 2016-02-08 21:29:22.375 039 12554.83 29.88 54526.47 88888.00 2016-02-08 21:29:22.500 039 12554.80 29.88 54526.47 88888.00 2016-02-08 21:29:22.625 039 12554.88 29.90 54526.47 88888.00 2016-02-08 21:29:22.750 039 12554.90 29.95 54526.53 88888.00 2016-02-08 21:29:22.875 039 12554.90 29.93 54526.50 88888.00 2016-02-08 21:29:23.000 039 12554.88 29.93 54526.47 88888.00 2016-02-08 21:29:23.125 039 12554.85 29.90 54526.47 88888.00 2016-02-08 21:29:23.250 039 12554.80 29.85 54526.50 88888.00 2016-02-08 21:29:23.375 039 12554.80 29.82 54526.50 88888.00 2016-02-08 21:29:23.500 039 12554.77 29.80 54526.53 88888.00 2016-02-08 21:29:23.625 039 12554.77 29.80 54526.50 88888.00 2016-02-08 21:29:23.750 039 12554.85 29.82 54526.47 88888.00 2016-02-08 21:29:23.875 039 12554.85 29.85 54526.47 88888.00 2016-02-08 21:29:24.000 039 12554.80 29.80 54526.47 88888.00 2016-02-08 21:29:24.125 039 12554.75 29.80 54526.47 88888.00 2016-02-08 21:29:24.250 039 12554.77 29.80 54526.47 88888.00 2016-02-08 21:29:24.375 039 12554.83 29.82 54526.47 88888.00 2016-02-08 21:29:24.500 039 12554.85 29.85 54526.47 88888.00 2016-02-08 21:29:24.625 039 12554.88 29.85 54526.47 88888.00 2016-02-08 21:29:24.750 039 12554.92 29.85 54526.47 88888.00 2016-02-08 21:29:24.875 039 12554.92 29.82 54526.47 88888.00 2016-02-08 21:29:25.000 039 12554.88 29.82 54526.45 88888.00 2016-02-08 21:29:25.125 039 12554.88 29.82 54526.47 88888.00 2016-02-08 21:29:25.250 039 12554.83 29.80 54526.45 88888.00 2016-02-08 21:29:25.375 039 12554.80 29.80 54526.45 88888.00 2016-02-08 21:29:25.500 039 12554.85 29.77 54526.47 88888.00 2016-02-08 21:29:25.625 039 12554.90 29.75 54526.47 88888.00 2016-02-08 21:29:25.750 039 12554.85 29.75 54526.47 88888.00 2016-02-08 21:29:25.875 039 12554.80 29.75 54526.47 88888.00 2016-02-08 21:29:26.000 039 12554.92 29.73 54526.47 88888.00 2016-02-08 21:29:26.125 039 12555.00 29.73 54526.45 88888.00 2016-02-08 21:29:26.250 039 12554.95 29.73 54526.45 88888.00 2016-02-08 21:29:26.375 039 12554.95 29.73 54526.47 88888.00 2016-02-08 21:29:26.500 039 12555.00 29.75 54526.47 88888.00 2016-02-08 21:29:26.625 039 12555.02 29.70 54526.47 88888.00 2016-02-08 21:29:26.750 039 12555.00 29.65 54526.45 88888.00 2016-02-08 21:29:26.875 039 12554.90 29.68 54526.45 88888.00 2016-02-08 21:29:27.000 039 12554.88 29.68 54526.47 88888.00 2016-02-08 21:29:27.125 039 12554.90 29.68 54526.47 88888.00 2016-02-08 21:29:27.250 039 12554.90 29.65 54526.50 88888.00 2016-02-08 21:29:27.375 039 12554.92 29.68 54526.53 88888.00 2016-02-08 21:29:27.500 039 12554.92 29.65 54526.47 88888.00 2016-02-08 21:29:27.625 039 12554.92 29.65 54526.45 88888.00 2016-02-08 21:29:27.750 039 12554.98 29.62 54526.47 88888.00 2016-02-08 21:29:27.875 039 12554.98 29.60 54526.45 88888.00 2016-02-08 21:29:28.000 039 12554.98 29.60 54526.45 88888.00 2016-02-08 21:29:28.125 039 12554.98 29.62 54526.45 88888.00 2016-02-08 21:29:28.250 039 12554.88 29.60 54526.47 88888.00 2016-02-08 21:29:28.375 039 12554.85 29.60 54526.45 88888.00 2016-02-08 21:29:28.500 039 12554.85 29.60 54526.45 88888.00 2016-02-08 21:29:28.625 039 12554.88 29.55 54526.43 88888.00 2016-02-08 21:29:28.750 039 12554.90 29.60 54526.45 88888.00 2016-02-08 21:29:28.875 039 12554.95 29.60 54526.47 88888.00 2016-02-08 21:29:29.000 039 12554.92 29.55 54526.45 88888.00 2016-02-08 21:29:29.125 039 12554.98 29.57 54526.45 88888.00 2016-02-08 21:29:29.250 039 12555.00 29.55 54526.47 88888.00 2016-02-08 21:29:29.375 039 12555.02 29.55 54526.50 88888.00 2016-02-08 21:29:29.500 039 12555.00 29.57 54526.50 88888.00 2016-02-08 21:29:29.625 039 12555.00 29.55 54526.50 88888.00 2016-02-08 21:29:29.750 039 12554.98 29.55 54526.50 88888.00 2016-02-08 21:29:29.875 039 12554.98 29.55 54526.47 88888.00 2016-02-08 21:29:30.000 039 12554.95 29.55 54526.45 88888.00 2016-02-08 21:29:30.125 039 12554.92 29.57 54526.47 88888.00 2016-02-08 21:29:30.250 039 12554.90 29.57 54526.45 88888.00 2016-02-08 21:29:30.375 039 12554.90 29.55 54526.45 88888.00 2016-02-08 21:29:30.500 039 12554.90 29.55 54526.50 88888.00 2016-02-08 21:29:30.625 039 12554.92 29.55 54526.47 88888.00 2016-02-08 21:29:30.750 039 12554.95 29.52 54526.45 88888.00 2016-02-08 21:29:30.875 039 12554.88 29.50 54526.45 88888.00 2016-02-08 21:29:31.000 039 12554.85 29.50 54526.47 88888.00 2016-02-08 21:29:31.125 039 12554.83 29.52 54526.50 88888.00 2016-02-08 21:29:31.250 039 12554.90 29.52 54526.47 88888.00 2016-02-08 21:29:31.375 039 12554.95 29.55 54526.47 88888.00 2016-02-08 21:29:31.500 039 12554.90 29.50 54526.47 88888.00 2016-02-08 21:29:31.625 039 12554.95 29.50 54526.47 88888.00 2016-02-08 21:29:31.750 039 12554.92 29.52 54526.47 88888.00 2016-02-08 21:29:31.875 039 12554.88 29.52 54526.45 88888.00 2016-02-08 21:29:32.000 039 12554.48 29.80 54527.00 88888.00 2016-02-08 21:29:32.125 039 12554.48 29.77 54527.00 88888.00 2016-02-08 21:29:32.250 039 12554.45 29.77 54527.00 88888.00 2016-02-08 21:29:32.375 039 12554.50 29.80 54526.97 88888.00 2016-02-08 21:29:32.500 039 12554.50 29.80 54526.97 88888.00 2016-02-08 21:29:32.625 039 12554.48 29.82 54526.97 88888.00 2016-02-08 21:29:32.750 039 12554.45 29.82 54527.00 88888.00 2016-02-08 21:29:32.875 039 12554.52 29.82 54527.00 88888.00 2016-02-08 21:29:33.000 039 12554.95 29.52 54526.50 88888.00 2016-02-08 21:29:33.125 039 12554.88 29.52 54526.50 88888.00 2016-02-08 21:29:33.250 039 12554.85 29.52 54526.47 88888.00 2016-02-08 21:29:33.375 039 12554.88 29.55 54526.50 88888.00 2016-02-08 21:29:33.500 039 12554.88 29.55 54526.47 88888.00 2016-02-08 21:29:33.625 039 12554.85 29.57 54526.45 88888.00 2016-02-08 21:29:33.750 039 12554.83 29.57 54526.45 88888.00 2016-02-08 21:29:33.875 039 12554.83 29.57 54526.45 88888.00 2016-02-08 21:29:34.000 039 12554.83 29.55 54526.45 88888.00 2016-02-08 21:29:34.125 039 12554.88 29.55 54526.45 88888.00 2016-02-08 21:29:34.250 039 12554.80 29.57 54526.45 88888.00 2016-02-08 21:29:34.375 039 12554.75 29.57 54526.45 88888.00 2016-02-08 21:29:34.500 039 12554.75 29.57 54526.45 88888.00 2016-02-08 21:29:34.625 039 12554.75 29.55 54526.45 88888.00 2016-02-08 21:29:34.750 039 12554.80 29.57 54526.43 88888.00 2016-02-08 21:29:34.875 039 12554.73 29.55 54526.45 88888.00 2016-02-08 21:29:35.000 039 12554.73 29.57 54526.45 88888.00 2016-02-08 21:29:35.125 039 12554.73 29.60 54526.47 88888.00 2016-02-08 21:29:35.250 039 12554.73 29.60 54526.47 88888.00 2016-02-08 21:29:35.375 039 12554.75 29.62 54526.45 88888.00 2016-02-08 21:29:35.500 039 12554.75 29.62 54526.45 88888.00 2016-02-08 21:29:35.625 039 12554.67 29.62 54526.45 88888.00 2016-02-08 21:29:35.750 039 12554.70 29.65 54526.45 88888.00 2016-02-08 21:29:35.875 039 12554.67 29.65 54526.45 88888.00 2016-02-08 21:29:36.000 039 12554.67 29.62 54526.43 88888.00 2016-02-08 21:29:36.125 039 12554.70 29.68 54526.47 88888.00 2016-02-08 21:29:36.250 039 12554.75 29.68 54526.45 88888.00 2016-02-08 21:29:36.375 039 12554.75 29.65 54526.40 88888.00 2016-02-08 21:29:36.500 039 12554.67 29.65 54526.40 88888.00 2016-02-08 21:29:36.625 039 12554.60 29.70 54526.40 88888.00 2016-02-08 21:29:36.750 039 12554.58 29.70 54526.43 88888.00 2016-02-08 21:29:36.875 039 12554.58 29.70 54526.45 88888.00 2016-02-08 21:29:37.000 039 12554.62 29.73 54526.45 88888.00 2016-02-08 21:29:37.125 039 12554.52 29.73 54526.43 88888.00 2016-02-08 21:29:37.250 039 12554.45 29.73 54526.45 88888.00 2016-02-08 21:29:37.375 039 12554.50 29.73 54526.43 88888.00 2016-02-08 21:29:37.500 039 12554.55 29.73 54526.45 88888.00 2016-02-08 21:29:37.625 039 12554.58 29.77 54526.45 88888.00 2016-02-08 21:29:37.750 039 12554.58 29.75 54526.45 88888.00 2016-02-08 21:29:37.875 039 12554.62 29.77 54526.43 88888.00 2016-02-08 21:29:38.000 039 12554.58 29.77 54526.43 88888.00 2016-02-08 21:29:38.125 039 12554.55 29.82 54526.43 88888.00 2016-02-08 21:29:38.250 039 12554.55 29.82 54526.43 88888.00 2016-02-08 21:29:38.375 039 12554.52 29.80 54526.43 88888.00 2016-02-08 21:29:38.500 039 12554.48 29.82 54526.40 88888.00 2016-02-08 21:29:38.625 039 12554.50 29.82 54526.43 88888.00 2016-02-08 21:29:38.750 039 12554.48 29.85 54526.40 88888.00 2016-02-08 21:29:38.875 039 12554.38 29.88 54526.40 88888.00 2016-02-08 21:29:39.000 039 12554.35 29.85 54526.38 88888.00 2016-02-08 21:29:39.125 039 12554.38 29.88 54526.40 88888.00 2016-02-08 21:29:39.250 039 12554.45 29.88 54526.43 88888.00 2016-02-08 21:29:39.375 039 12554.48 29.88 54526.40 88888.00 2016-02-08 21:29:39.500 039 12554.38 29.90 54526.43 88888.00 2016-02-08 21:29:39.625 039 12554.40 29.93 54526.43 88888.00 2016-02-08 21:29:39.750 039 12554.45 29.90 54526.40 88888.00 2016-02-08 21:29:39.875 039 12554.42 29.88 54526.43 88888.00 2016-02-08 21:29:40.000 039 12554.40 29.95 54526.43 88888.00 2016-02-08 21:29:40.125 039 12554.45 29.98 54526.43 88888.00 2016-02-08 21:29:40.250 039 12554.42 29.95 54526.40 88888.00 2016-02-08 21:29:40.375 039 12554.42 29.98 54526.40 88888.00 2016-02-08 21:29:40.500 039 12554.42 29.95 54526.43 88888.00 2016-02-08 21:29:40.625 039 12554.45 29.93 54526.43 88888.00 2016-02-08 21:29:40.750 039 12554.48 29.95 54526.40 88888.00 2016-02-08 21:29:40.875 039 12554.42 29.98 54526.40 88888.00 2016-02-08 21:29:41.000 039 12554.42 29.98 54526.40 88888.00 2016-02-08 21:29:41.125 039 12554.45 30.02 54526.43 88888.00 2016-02-08 21:29:41.250 039 12554.40 30.02 54526.40 88888.00 2016-02-08 21:29:41.375 039 12554.40 30.02 54526.40 88888.00 2016-02-08 21:29:41.500 039 12554.38 30.00 54526.40 88888.00 2016-02-08 21:29:41.625 039 12554.35 30.00 54526.43 88888.00 2016-02-08 21:29:41.750 039 12554.35 30.02 54526.43 88888.00 2016-02-08 21:29:41.875 039 12554.33 30.02 54526.40 88888.00 2016-02-08 21:29:42.000 039 12554.33 30.05 54526.40 88888.00 2016-02-08 21:29:42.125 039 12554.27 30.05 54526.43 88888.00 2016-02-08 21:29:42.250 039 12554.25 30.07 54526.43 88888.00 2016-02-08 21:29:42.375 039 12554.25 30.10 54526.40 88888.00 2016-02-08 21:29:42.500 039 12554.25 30.10 54526.43 88888.00 2016-02-08 21:29:42.625 039 12554.27 30.10 54526.45 88888.00 2016-02-08 21:29:42.750 039 12554.35 30.10 54526.45 88888.00 2016-02-08 21:29:42.875 039 12554.38 30.10 54526.43 88888.00 2016-02-08 21:29:43.000 039 12554.42 30.10 54526.40 88888.00 2016-02-08 21:29:43.125 039 12554.42 30.12 54526.40 88888.00 2016-02-08 21:29:43.250 039 12554.35 30.10 54526.40 88888.00 2016-02-08 21:29:43.375 039 12554.33 30.12 54526.43 88888.00 2016-02-08 21:29:43.500 039 12554.33 30.15 54526.43 88888.00 2016-02-08 21:29:43.625 039 12554.33 30.18 54526.40 88888.00 2016-02-08 21:29:43.750 039 12554.30 30.15 54526.40 88888.00 2016-02-08 21:29:43.875 039 12554.27 30.15 54526.40 88888.00 2016-02-08 21:29:44.000 039 12554.25 30.15 54526.38 88888.00 2016-02-08 21:29:44.125 039 12554.20 30.18 54526.38 88888.00 2016-02-08 21:29:44.250 039 12554.20 30.15 54526.40 88888.00 2016-02-08 21:29:44.375 039 12554.27 30.18 54526.40 88888.00 2016-02-08 21:29:44.500 039 12554.27 30.18 54526.40 88888.00 2016-02-08 21:29:44.625 039 12554.25 30.20 54526.38 88888.00 2016-02-08 21:29:44.750 039 12554.23 30.23 54526.43 88888.00 2016-02-08 21:29:44.875 039 12554.23 30.25 54526.43 88888.00 2016-02-08 21:29:45.000 039 12554.17 30.20 54526.40 88888.00 2016-02-08 21:29:45.125 039 12554.20 30.18 54526.40 88888.00 2016-02-08 21:29:45.250 039 12554.20 30.18 54526.43 88888.00 2016-02-08 21:29:45.375 039 12554.25 30.23 54526.40 88888.00 2016-02-08 21:29:45.500 039 12554.20 30.23 54526.40 88888.00 2016-02-08 21:29:45.625 039 12554.15 30.20 54526.40 88888.00 2016-02-08 21:29:45.750 039 12554.15 30.20 54526.40 88888.00 2016-02-08 21:29:45.875 039 12554.23 30.20 54526.40 88888.00 2016-02-08 21:29:46.000 039 12554.20 30.23 54526.38 88888.00 2016-02-08 21:29:46.125 039 12554.15 30.18 54526.38 88888.00 2016-02-08 21:29:46.250 039 12554.17 30.23 54526.38 88888.00 2016-02-08 21:29:46.375 039 12554.23 30.23 54526.38 88888.00 2016-02-08 21:29:46.500 039 12554.20 30.20 54526.40 88888.00 2016-02-08 21:29:46.625 039 12554.25 30.20 54526.40 88888.00 2016-02-08 21:29:46.750 039 12554.30 30.20 54526.40 88888.00 2016-02-08 21:29:46.875 039 12554.33 30.20 54526.38 88888.00 2016-02-08 21:29:47.000 039 12554.33 30.20 54526.38 88888.00 2016-02-08 21:29:47.125 039 12554.30 30.23 54526.38 88888.00 2016-02-08 21:29:47.250 039 12554.30 30.20 54526.38 88888.00 2016-02-08 21:29:47.375 039 12554.27 30.20 54526.38 88888.00 2016-02-08 21:29:47.500 039 12554.25 30.20 54526.40 88888.00 2016-02-08 21:29:47.625 039 12554.25 30.23 54526.40 88888.00 2016-02-08 21:29:47.750 039 12554.17 30.23 54526.38 88888.00 2016-02-08 21:29:47.875 039 12554.20 30.20 54526.40 88888.00 2016-02-08 21:29:48.000 039 12554.23 30.20 54526.38 88888.00 2016-02-08 21:29:48.125 039 12554.20 30.23 54526.38 88888.00 2016-02-08 21:29:48.250 039 12554.20 30.23 54526.38 88888.00 2016-02-08 21:29:48.375 039 12554.23 30.23 54526.38 88888.00 2016-02-08 21:29:48.500 039 12554.23 30.23 54526.38 88888.00 2016-02-08 21:29:48.625 039 12554.23 30.18 54526.35 88888.00 2016-02-08 21:29:48.750 039 12554.20 30.20 54526.35 88888.00 2016-02-08 21:29:48.875 039 12554.20 30.20 54526.38 88888.00 2016-02-08 21:29:49.000 039 12554.20 30.20 54526.35 88888.00 2016-02-08 21:29:49.125 039 12554.23 30.23 54526.38 88888.00 2016-02-08 21:29:49.250 039 12554.17 30.23 54526.40 88888.00 2016-02-08 21:29:49.375 039 12554.17 30.23 54526.43 88888.00 2016-02-08 21:29:49.500 039 12554.15 30.20 54526.40 88888.00 2016-02-08 21:29:49.625 039 12554.17 30.18 54526.40 88888.00 2016-02-08 21:29:49.750 039 12554.23 30.18 54526.38 88888.00 2016-02-08 21:29:49.875 039 12554.25 30.15 54526.40 88888.00 2016-02-08 21:29:50.000 039 12554.23 30.15 54526.40 88888.00 2016-02-08 21:29:50.125 039 12554.23 30.12 54526.38 88888.00 2016-02-08 21:29:50.250 039 12554.23 30.15 54526.38 88888.00 2016-02-08 21:29:50.375 039 12554.20 30.15 54526.38 88888.00 2016-02-08 21:29:50.500 039 12554.25 30.18 54526.38 88888.00 2016-02-08 21:29:50.625 039 12554.27 30.20 54526.38 88888.00 2016-02-08 21:29:50.750 039 12554.23 30.15 54526.40 88888.00 2016-02-08 21:29:50.875 039 12554.15 30.15 54526.38 88888.00 2016-02-08 21:29:51.000 039 12554.20 30.12 54526.38 88888.00 2016-02-08 21:29:51.125 039 12554.25 30.15 54526.38 88888.00 2016-02-08 21:29:51.250 039 12554.20 30.12 54526.38 88888.00 2016-02-08 21:29:51.375 039 12554.15 30.12 54526.38 88888.00 2016-02-08 21:29:51.500 039 12554.17 30.12 54526.40 88888.00 2016-02-08 21:29:51.625 039 12554.20 30.15 54526.40 88888.00 2016-02-08 21:29:51.750 039 12554.17 30.12 54526.38 88888.00 2016-02-08 21:29:51.875 039 12554.20 30.12 54526.40 88888.00 2016-02-08 21:29:52.000 039 12554.23 30.15 54526.40 88888.00 2016-02-08 21:29:52.125 039 12554.17 30.15 54526.38 88888.00 2016-02-08 21:29:52.250 039 12554.08 30.15 54526.38 88888.00 2016-02-08 21:29:52.375 039 12554.05 30.15 54526.38 88888.00 2016-02-08 21:29:52.500 039 12554.10 30.12 54526.38 88888.00 2016-02-08 21:29:52.625 039 12554.15 30.12 54526.38 88888.00 2016-02-08 21:29:52.750 039 12554.20 30.12 54526.35 88888.00 2016-02-08 21:29:52.875 039 12554.25 30.10 54526.35 88888.00 2016-02-08 21:29:53.000 039 12554.23 30.10 54526.35 88888.00 2016-02-08 21:29:53.125 039 12554.15 30.12 54526.35 88888.00 2016-02-08 21:29:53.250 039 12554.08 30.12 54526.38 88888.00 2016-02-08 21:29:53.375 039 12554.10 30.15 54526.35 88888.00 2016-02-08 21:29:53.500 039 12554.10 30.15 54526.35 88888.00 2016-02-08 21:29:53.625 039 12554.10 30.15 54526.35 88888.00 2016-02-08 21:29:53.750 039 12554.10 30.15 54526.38 88888.00 2016-02-08 21:29:53.875 039 12554.08 30.15 54526.38 88888.00 2016-02-08 21:29:54.000 039 12554.12 30.10 54526.38 88888.00 2016-02-08 21:29:54.125 039 12554.15 30.10 54526.40 88888.00 2016-02-08 21:29:54.250 039 12554.15 30.07 54526.38 88888.00 2016-02-08 21:29:54.375 039 12554.17 30.10 54526.38 88888.00 2016-02-08 21:29:54.500 039 12554.10 30.10 54526.38 88888.00 2016-02-08 21:29:54.625 039 12554.00 30.10 54526.38 88888.00 2016-02-08 21:29:54.750 039 12554.08 30.10 54526.40 88888.00 2016-02-08 21:29:54.875 039 12554.10 30.10 54526.40 88888.00 2016-02-08 21:29:55.000 039 12554.08 30.05 54526.38 88888.00 2016-02-08 21:29:55.125 039 12554.05 30.05 54526.38 88888.00 2016-02-08 21:29:55.250 039 12554.05 30.07 54526.38 88888.00 2016-02-08 21:29:55.375 039 12554.10 30.07 54526.38 88888.00 2016-02-08 21:29:55.500 039 12554.17 30.05 54526.38 88888.00 2016-02-08 21:29:55.625 039 12554.17 30.05 54526.40 88888.00 2016-02-08 21:29:55.750 039 12554.12 30.05 54526.40 88888.00 2016-02-08 21:29:55.875 039 12554.15 30.05 54526.40 88888.00 2016-02-08 21:29:56.000 039 12554.20 30.00 54526.40 88888.00 2016-02-08 21:29:56.125 039 12554.25 30.02 54526.38 88888.00 2016-02-08 21:29:56.250 039 12554.15 30.00 54526.40 88888.00 2016-02-08 21:29:56.375 039 12554.10 30.02 54526.40 88888.00 2016-02-08 21:29:56.500 039 12554.10 30.02 54526.43 88888.00 2016-02-08 21:29:56.625 039 12554.15 30.00 54526.43 88888.00 2016-02-08 21:29:56.750 039 12554.10 30.00 54526.38 88888.00 2016-02-08 21:29:56.875 039 12554.05 29.98 54526.38 88888.00 2016-02-08 21:29:57.000 039 12554.00 30.02 54526.35 88888.00 2016-02-08 21:29:57.125 039 12554.05 30.02 54526.38 88888.00 2016-02-08 21:29:57.250 039 12554.00 29.98 54526.35 88888.00 2016-02-08 21:29:57.375 039 12554.05 29.98 54526.38 88888.00 2016-02-08 21:29:57.500 039 12554.12 29.95 54526.40 88888.00 2016-02-08 21:29:57.625 039 12554.12 29.98 54526.38 88888.00 2016-02-08 21:29:57.750 039 12554.12 29.98 54526.38 88888.00 2016-02-08 21:29:57.875 039 12554.15 29.98 54526.38 88888.00 2016-02-08 21:29:58.000 039 12554.08 29.98 54526.35 88888.00 2016-02-08 21:29:58.125 039 12554.02 29.98 54526.38 88888.00 2016-02-08 21:29:58.250 039 12553.98 29.95 54526.40 88888.00 2016-02-08 21:29:58.375 039 12554.00 29.95 54526.40 88888.00 2016-02-08 21:29:58.500 039 12554.02 29.95 54526.38 88888.00 2016-02-08 21:29:58.625 039 12554.05 30.00 54526.38 88888.00 2016-02-08 21:29:58.750 039 12554.15 30.00 54526.40 88888.00 2016-02-08 21:29:58.875 039 12554.15 29.93 54526.40 88888.00 2016-02-08 21:29:59.000 039 12554.05 29.93 54526.38 88888.00 2016-02-08 21:29:59.125 039 12554.00 29.93 54526.38 88888.00 2016-02-08 21:29:59.250 039 12553.98 29.90 54526.40 88888.00 2016-02-08 21:29:59.375 039 12553.95 29.90 54526.38 88888.00 2016-02-08 21:29:59.500 039 12553.90 29.93 54526.38 88888.00 2016-02-08 21:29:59.625 039 12553.95 29.90 54526.40 88888.00 2016-02-08 21:29:59.750 039 12553.98 29.90 54526.38 88888.00 2016-02-08 21:29:59.875 039 12553.98 29.90 54526.38 88888.00 2016-02-08 21:30:00.000 039 12553.95 29.93 54526.38 88888.00 2016-02-08 21:30:00.125 039 12553.92 29.93 54526.38 88888.00 2016-02-08 21:30:00.250 039 12553.92 29.95 54526.40 88888.00 2016-02-08 21:30:00.375 039 12553.95 29.95 54526.38 88888.00 2016-02-08 21:30:00.500 039 12553.95 29.98 54526.38 88888.00 2016-02-08 21:30:00.625 039 12553.92 29.95 54526.40 88888.00 2016-02-08 21:30:00.750 039 12553.95 29.95 54526.40 88888.00 2016-02-08 21:30:00.875 039 12553.95 29.93 54526.43 88888.00 2016-02-08 21:30:01.000 039 12553.95 29.93 54526.40 88888.00 2016-02-08 21:30:01.125 039 12553.95 29.93 54526.40 88888.00 2016-02-08 21:30:01.250 039 12553.92 29.90 54526.38 88888.00 2016-02-08 21:30:01.375 039 12553.98 29.93 54526.40 88888.00 2016-02-08 21:30:01.500 039 12553.92 29.90 54526.40 88888.00 2016-02-08 21:30:01.625 039 12553.98 29.93 54526.38 88888.00 2016-02-08 21:30:01.750 039 12554.00 29.93 54526.38 88888.00 2016-02-08 21:30:01.875 039 12553.98 29.93 54526.40 88888.00 2016-02-08 21:30:02.000 039 12553.95 29.93 54526.38 88888.00 2016-02-08 21:30:02.125 039 12553.92 29.90 54526.38 88888.00 2016-02-08 21:30:02.250 039 12553.92 29.90 54526.43 88888.00 2016-02-08 21:30:02.375 039 12553.90 29.90 54526.43 88888.00 2016-02-08 21:30:02.500 039 12553.88 29.90 54526.40 88888.00 2016-02-08 21:30:02.625 039 12553.92 29.93 54526.40 88888.00 2016-02-08 21:30:02.750 039 12553.95 29.95 54526.40 88888.00 2016-02-08 21:30:02.875 039 12553.98 29.95 54526.40 88888.00 2016-02-08 21:30:03.000 039 12553.95 29.90 54526.40 88888.00 2016-02-08 21:30:03.125 039 12553.92 29.90 54526.40 88888.00 2016-02-08 21:30:03.250 039 12553.90 29.90 54526.40 88888.00 2016-02-08 21:30:03.375 039 12553.92 29.90 54526.38 88888.00 2016-02-08 21:30:03.500 039 12553.90 29.93 54526.40 88888.00 2016-02-08 21:30:03.625 039 12553.88 29.90 54526.40 88888.00 2016-02-08 21:30:03.750 039 12553.88 29.90 54526.38 88888.00 2016-02-08 21:30:03.875 039 12553.88 29.95 54526.38 88888.00 2016-02-08 21:30:04.000 039 12553.90 29.95 54526.35 88888.00 2016-02-08 21:30:04.125 039 12553.88 29.93 54526.38 88888.00 2016-02-08 21:30:04.250 039 12553.83 29.90 54526.38 88888.00 2016-02-08 21:30:04.375 039 12553.88 29.90 54526.38 88888.00 2016-02-08 21:30:04.500 039 12553.92 29.90 54526.40 88888.00 2016-02-08 21:30:04.625 039 12553.90 29.93 54526.40 88888.00 2016-02-08 21:30:04.750 039 12553.90 29.93 54526.40 88888.00 2016-02-08 21:30:04.875 039 12553.90 29.93 54526.35 88888.00 2016-02-08 21:30:05.000 039 12553.92 29.95 54526.38 88888.00 2016-02-08 21:30:05.125 039 12553.88 29.93 54526.40 88888.00 2016-02-08 21:30:05.250 039 12553.83 29.93 54526.40 88888.00 2016-02-08 21:30:05.375 039 12553.80 29.95 54526.40 88888.00 2016-02-08 21:30:05.500 039 12553.80 29.98 54526.40 88888.00 2016-02-08 21:30:05.625 039 12553.77 29.98 54526.40 88888.00 2016-02-08 21:30:05.750 039 12553.75 29.95 54526.38 88888.00 2016-02-08 21:30:05.875 039 12553.77 29.93 54526.35 88888.00 2016-02-08 21:30:06.000 039 12553.83 29.93 54526.38 88888.00 2016-02-08 21:30:06.125 039 12553.85 29.95 54526.38 88888.00 2016-02-08 21:30:06.250 039 12553.85 29.93 54526.35 88888.00 2016-02-08 21:30:06.375 039 12553.88 29.93 54526.35 88888.00 2016-02-08 21:30:06.500 039 12553.88 29.93 54526.38 88888.00 2016-02-08 21:30:06.625 039 12553.85 29.95 54526.38 88888.00 2016-02-08 21:30:06.750 039 12553.83 29.98 54526.38 88888.00 2016-02-08 21:30:06.875 039 12553.80 29.93 54526.38 88888.00 2016-02-08 21:30:07.000 039 12553.85 29.93 54526.38 88888.00 2016-02-08 21:30:07.125 039 12553.88 29.93 54526.38 88888.00 2016-02-08 21:30:07.250 039 12553.92 29.95 54526.43 88888.00 2016-02-08 21:30:07.375 039 12553.88 29.95 54526.40 88888.00 2016-02-08 21:30:07.500 039 12553.83 29.95 54526.38 88888.00 2016-02-08 21:30:07.625 039 12553.88 29.95 54526.38 88888.00 2016-02-08 21:30:07.750 039 12553.90 30.00 54526.38 88888.00 2016-02-08 21:30:07.875 039 12553.92 29.98 54526.38 88888.00 2016-02-08 21:30:08.000 039 12553.88 29.95 54526.38 88888.00 2016-02-08 21:30:08.125 039 12553.85 29.98 54526.38 88888.00 2016-02-08 21:30:08.250 039 12553.85 29.98 54526.38 88888.00 2016-02-08 21:30:08.375 039 12553.95 29.98 54526.35 88888.00 2016-02-08 21:30:08.500 039 12553.92 29.95 54526.38 88888.00 2016-02-08 21:30:08.625 039 12553.90 29.93 54526.38 88888.00 2016-02-08 21:30:08.750 039 12553.95 29.93 54526.38 88888.00 2016-02-08 21:30:08.875 039 12553.90 29.93 54526.38 88888.00 2016-02-08 21:30:09.000 039 12553.83 29.93 54526.38 88888.00 2016-02-08 21:30:09.125 039 12553.85 29.95 54526.38 88888.00 2016-02-08 21:30:09.250 039 12553.88 29.95 54526.40 88888.00 2016-02-08 21:30:09.375 039 12553.90 29.98 54526.40 88888.00 2016-02-08 21:30:09.500 039 12553.90 30.00 54526.38 88888.00 2016-02-08 21:30:09.625 039 12553.90 29.98 54526.38 88888.00 2016-02-08 21:30:09.750 039 12553.88 30.00 54526.35 88888.00 2016-02-08 21:30:09.875 039 12553.83 30.00 54526.35 88888.00 2016-02-08 21:30:10.000 039 12553.80 30.00 54526.38 88888.00 2016-02-08 21:30:10.125 039 12553.77 30.00 54526.35 88888.00 2016-02-08 21:30:10.250 039 12553.75 30.00 54526.35 88888.00 2016-02-08 21:30:10.375 039 12553.83 30.02 54526.35 88888.00 2016-02-08 21:30:10.500 039 12553.83 30.00 54526.35 88888.00 2016-02-08 21:30:10.625 039 12553.80 30.02 54526.32 88888.00 2016-02-08 21:30:10.750 039 12553.75 30.00 54526.35 88888.00 2016-02-08 21:30:10.875 039 12553.77 30.02 54526.35 88888.00 2016-02-08 21:30:11.000 039 12553.80 30.00 54526.32 88888.00 2016-02-08 21:30:11.125 039 12553.83 30.00 54526.32 88888.00 2016-02-08 21:30:11.250 039 12553.83 30.00 54526.35 88888.00 2016-02-08 21:30:11.375 039 12553.85 30.00 54526.35 88888.00 2016-02-08 21:30:11.500 039 12553.80 30.00 54526.35 88888.00 2016-02-08 21:30:11.625 039 12553.80 30.00 54526.32 88888.00 2016-02-08 21:30:11.750 039 12553.85 29.98 54526.35 88888.00 2016-02-08 21:30:11.875 039 12553.80 29.98 54526.32 88888.00 2016-02-08 21:30:12.000 039 12553.75 29.98 54526.32 88888.00 2016-02-08 21:30:12.125 039 12553.77 30.05 54526.35 88888.00 2016-02-08 21:30:12.250 039 12553.75 30.05 54526.38 88888.00 2016-02-08 21:30:12.375 039 12553.77 30.05 54526.35 88888.00 2016-02-08 21:30:12.500 039 12553.77 30.05 54526.35 88888.00 2016-02-08 21:30:12.625 039 12553.77 30.00 54526.35 88888.00 2016-02-08 21:30:12.750 039 12553.80 30.05 54526.35 88888.00 2016-02-08 21:30:12.875 039 12553.75 30.02 54526.35 88888.00 2016-02-08 21:30:13.000 039 12553.70 29.98 54526.32 88888.00 2016-02-08 21:30:13.125 039 12553.75 30.02 54526.35 88888.00 2016-02-08 21:30:13.250 039 12553.70 30.02 54526.32 88888.00 2016-02-08 21:30:13.375 039 12553.73 30.02 54526.35 88888.00 2016-02-08 21:30:13.500 039 12553.77 30.02 54526.38 88888.00 2016-02-08 21:30:13.625 039 12553.77 30.00 54526.38 88888.00 2016-02-08 21:30:13.750 039 12553.73 30.00 54526.35 88888.00 2016-02-08 21:30:13.875 039 12553.67 30.00 54526.35 88888.00 2016-02-08 21:30:14.000 039 12553.77 30.00 54526.35 88888.00 2016-02-08 21:30:14.125 039 12553.85 30.00 54526.38 88888.00 2016-02-08 21:30:14.250 039 12553.83 30.02 54526.35 88888.00 2016-02-08 21:30:14.375 039 12553.80 30.02 54526.32 88888.00 2016-02-08 21:30:14.500 039 12553.77 30.00 54526.35 88888.00 2016-02-08 21:30:14.625 039 12553.75 30.02 54526.35 88888.00 2016-02-08 21:30:14.750 039 12553.75 30.02 54526.38 88888.00 2016-02-08 21:30:14.875 039 12553.70 30.02 54526.35 88888.00 2016-02-08 21:30:15.000 039 12553.67 30.00 54526.32 88888.00 2016-02-08 21:30:15.125 039 12553.70 30.00 54526.35 88888.00 2016-02-08 21:30:15.250 039 12553.67 30.02 54526.32 88888.00 2016-02-08 21:30:15.375 039 12553.70 30.05 54526.30 88888.00 2016-02-08 21:30:15.500 039 12553.75 30.02 54526.30 88888.00 2016-02-08 21:30:15.625 039 12553.77 30.02 54526.30 88888.00 2016-02-08 21:30:15.750 039 12553.77 30.00 54526.32 88888.00 2016-02-08 21:30:15.875 039 12553.70 30.00 54526.30 88888.00 2016-02-08 21:30:16.000 039 12553.65 29.98 54526.32 88888.00 2016-02-08 21:30:16.125 039 12553.67 29.98 54526.32 88888.00 2016-02-08 21:30:16.250 039 12553.70 30.00 54526.35 88888.00 2016-02-08 21:30:16.375 039 12553.70 30.00 54526.35 88888.00 2016-02-08 21:30:16.500 039 12553.73 30.00 54526.35 88888.00 2016-02-08 21:30:16.625 039 12553.75 30.02 54526.35 88888.00 2016-02-08 21:30:16.750 039 12553.73 30.05 54526.38 88888.00 2016-02-08 21:30:16.875 039 12553.70 30.02 54526.35 88888.00 2016-02-08 21:30:17.000 039 12553.70 30.00 54526.32 88888.00 2016-02-08 21:30:17.125 039 12553.70 30.02 54526.32 88888.00 2016-02-08 21:30:17.250 039 12553.67 30.00 54526.35 88888.00 2016-02-08 21:30:17.375 039 12553.70 30.05 54526.38 88888.00 2016-02-08 21:30:17.500 039 12553.73 30.05 54526.35 88888.00 2016-02-08 21:30:17.625 039 12553.70 30.05 54526.38 88888.00 2016-02-08 21:30:17.750 039 12553.67 30.05 54526.35 88888.00 2016-02-08 21:30:17.875 039 12553.67 30.05 54526.35 88888.00 2016-02-08 21:30:18.000 039 12553.67 30.05 54526.32 88888.00 2016-02-08 21:30:18.125 039 12553.70 30.05 54526.32 88888.00 2016-02-08 21:30:18.250 039 12553.67 30.02 54526.38 88888.00 2016-02-08 21:30:18.375 039 12553.73 30.00 54526.35 88888.00 2016-02-08 21:30:18.500 039 12553.73 30.02 54526.35 88888.00 2016-02-08 21:30:18.625 039 12553.67 30.05 54526.35 88888.00 2016-02-08 21:30:18.750 039 12553.58 30.05 54526.38 88888.00 2016-02-08 21:30:18.875 039 12553.62 30.07 54526.38 88888.00 2016-02-08 21:30:19.000 039 12553.62 30.05 54526.35 88888.00 2016-02-08 21:30:19.125 039 12553.65 30.07 54526.35 88888.00 2016-02-08 21:30:19.250 039 12553.65 30.05 54526.38 88888.00 2016-02-08 21:30:19.375 039 12553.73 30.05 54526.38 88888.00 2016-02-08 21:30:19.500 039 12553.77 30.05 54526.38 88888.00 2016-02-08 21:30:19.625 039 12553.77 30.02 54526.35 88888.00 2016-02-08 21:30:19.750 039 12553.83 30.02 54526.32 88888.00 2016-02-08 21:30:19.875 039 12553.77 30.05 54526.32 88888.00 2016-02-08 21:30:20.000 039 12553.73 30.05 54526.30 88888.00 2016-02-08 21:30:20.125 039 12553.75 30.05 54526.32 88888.00 2016-02-08 21:30:20.250 039 12553.75 30.05 54526.30 88888.00 2016-02-08 21:30:20.375 039 12553.75 30.07 54526.32 88888.00 2016-02-08 21:30:20.500 039 12553.73 30.07 54526.32 88888.00 2016-02-08 21:30:20.625 039 12553.70 30.07 54526.32 88888.00 2016-02-08 21:30:20.750 039 12553.73 30.07 54526.32 88888.00 2016-02-08 21:30:20.875 039 12553.80 30.07 54526.35 88888.00 2016-02-08 21:30:21.000 039 12553.75 30.05 54526.35 88888.00 2016-02-08 21:30:21.125 039 12553.67 30.10 54526.35 88888.00 2016-02-08 21:30:21.250 039 12553.60 30.07 54526.35 88888.00 2016-02-08 21:30:21.375 039 12553.62 30.07 54526.32 88888.00 2016-02-08 21:30:21.500 039 12553.67 30.07 54526.32 88888.00 2016-02-08 21:30:21.625 039 12553.70 30.07 54526.32 88888.00 2016-02-08 21:30:21.750 039 12553.75 30.05 54526.32 88888.00 2016-02-08 21:30:21.875 039 12553.73 30.07 54526.32 88888.00 2016-02-08 21:30:22.000 039 12553.73 30.07 54526.32 88888.00 2016-02-08 21:30:22.125 039 12553.75 30.05 54526.32 88888.00 2016-02-08 21:30:22.250 039 12553.77 30.05 54526.35 88888.00 2016-02-08 21:30:22.375 039 12553.80 30.07 54526.32 88888.00 2016-02-08 21:30:22.500 039 12553.70 30.05 54526.35 88888.00 2016-02-08 21:30:22.625 039 12553.62 30.07 54526.32 88888.00 2016-02-08 21:30:22.750 039 12553.62 30.07 54526.32 88888.00 2016-02-08 21:30:22.875 039 12553.67 30.07 54526.32 88888.00 2016-02-08 21:30:23.000 039 12553.75 30.10 54526.30 88888.00 2016-02-08 21:30:23.125 039 12553.77 30.12 54526.35 88888.00 2016-02-08 21:30:23.250 039 12553.70 30.07 54526.32 88888.00 2016-02-08 21:30:23.375 039 12553.77 30.10 54526.30 88888.00 2016-02-08 21:30:23.500 039 12553.77 30.12 54526.28 88888.00 2016-02-08 21:30:23.625 039 12553.73 30.12 54526.32 88888.00 2016-02-08 21:30:23.750 039 12553.73 30.12 54526.32 88888.00 2016-02-08 21:30:23.875 039 12553.75 30.10 54526.30 88888.00 2016-02-08 21:30:24.000 039 12553.73 30.10 54526.30 88888.00 2016-02-08 21:30:24.125 039 12553.75 30.10 54526.30 88888.00 2016-02-08 21:30:24.250 039 12553.77 30.12 54526.30 88888.00 2016-02-08 21:30:24.375 039 12553.80 30.12 54526.30 88888.00 2016-02-08 21:30:24.500 039 12553.77 30.12 54526.28 88888.00 2016-02-08 21:30:24.625 039 12553.83 30.12 54526.30 88888.00 2016-02-08 21:30:24.750 039 12553.88 30.07 54526.28 88888.00 2016-02-08 21:30:24.875 039 12553.85 30.07 54526.25 88888.00 2016-02-08 21:30:25.000 039 12553.83 30.07 54526.22 88888.00 2016-02-08 21:30:25.125 039 12553.83 30.07 54526.28 88888.00 2016-02-08 21:30:25.250 039 12553.85 30.10 54526.28 88888.00 2016-02-08 21:30:25.375 039 12553.85 30.07 54526.25 88888.00 2016-02-08 21:30:25.500 039 12553.88 30.07 54526.28 88888.00 2016-02-08 21:30:25.625 039 12553.85 30.07 54526.30 88888.00 2016-02-08 21:30:25.750 039 12553.90 30.07 54526.28 88888.00 2016-02-08 21:30:25.875 039 12553.95 30.10 54526.25 88888.00 2016-02-08 21:30:26.000 039 12553.90 30.10 54526.28 88888.00 2016-02-08 21:30:26.125 039 12553.88 30.12 54526.25 88888.00 2016-02-08 21:30:26.250 039 12553.92 30.07 54526.28 88888.00 2016-02-08 21:30:26.375 039 12553.98 30.10 54526.28 88888.00 2016-02-08 21:30:26.500 039 12553.95 30.10 54526.28 88888.00 2016-02-08 21:30:26.625 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:26.750 039 12553.92 30.07 54526.25 88888.00 2016-02-08 21:30:26.875 039 12553.83 30.05 54526.25 88888.00 2016-02-08 21:30:27.000 039 12553.83 30.07 54526.25 88888.00 2016-02-08 21:30:27.125 039 12553.90 30.10 54526.28 88888.00 2016-02-08 21:30:27.250 039 12553.90 30.07 54526.30 88888.00 2016-02-08 21:30:27.375 039 12553.90 30.10 54526.28 88888.00 2016-02-08 21:30:27.500 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:27.625 039 12553.95 30.10 54526.25 88888.00 2016-02-08 21:30:27.750 039 12553.98 30.10 54526.28 88888.00 2016-02-08 21:30:27.875 039 12553.98 30.07 54526.28 88888.00 2016-02-08 21:30:28.000 039 12553.95 30.10 54526.28 88888.00 2016-02-08 21:30:28.125 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:28.250 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:28.375 039 12554.00 30.12 54526.22 88888.00 2016-02-08 21:30:28.500 039 12553.98 30.10 54526.25 88888.00 2016-02-08 21:30:28.625 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:28.750 039 12553.90 30.07 54526.22 88888.00 2016-02-08 21:30:28.875 039 12553.88 30.10 54526.25 88888.00 2016-02-08 21:30:29.000 039 12553.90 30.10 54526.25 88888.00 2016-02-08 21:30:29.125 039 12553.92 30.10 54526.25 88888.00 2016-02-08 21:30:29.250 039 12553.85 30.07 54526.28 88888.00 2016-02-08 21:30:29.375 039 12553.90 30.10 54526.30 88888.00 2016-02-08 21:30:29.500 039 12553.92 30.10 54526.30 88888.00 2016-02-08 21:30:29.625 039 12553.92 30.07 54526.30 88888.00 2016-02-08 21:30:29.750 039 12554.00 30.05 54526.28 88888.00 2016-02-08 21:30:29.875 039 12554.02 30.07 54526.28 88888.00 2016-02-08 21:30:30.000 039 12553.95 30.05 54526.25 88888.00 2016-02-08 21:30:30.125 039 12553.92 30.02 54526.28 88888.00 2016-02-08 21:30:30.250 039 12553.85 30.05 54526.28 88888.00 2016-02-08 21:30:30.375 039 12553.88 30.07 54526.25 88888.00 2016-02-08 21:30:30.500 039 12553.83 30.07 54526.28 88888.00 2016-02-08 21:30:30.625 039 12553.90 30.05 54526.28 88888.00 2016-02-08 21:30:30.750 039 12553.95 30.05 54526.30 88888.00 2016-02-08 21:30:30.875 039 12553.98 30.05 54526.30 88888.00 2016-02-08 21:30:31.000 039 12553.98 30.07 54526.28 88888.00 2016-02-08 21:30:31.125 039 12553.90 30.05 54526.28 88888.00 2016-02-08 21:30:31.250 039 12553.83 30.02 54526.28 88888.00 2016-02-08 21:30:31.375 039 12553.92 30.05 54526.28 88888.00 2016-02-08 21:30:31.500 039 12553.98 30.07 54526.25 88888.00 2016-02-08 21:30:31.625 039 12553.98 30.10 54526.25 88888.00 2016-02-08 21:30:31.750 039 12553.95 30.07 54526.28 88888.00 2016-02-08 21:30:31.875 039 12553.92 30.05 54526.28 88888.00 2016-02-08 21:30:32.000 039 12553.92 30.10 54526.28 88888.00 2016-02-08 21:30:32.125 039 12553.90 30.07 54526.28 88888.00 2016-02-08 21:30:32.250 039 12553.92 30.07 54526.28 88888.00 2016-02-08 21:30:32.375 039 12553.98 30.07 54526.28 88888.00 2016-02-08 21:30:32.500 039 12553.92 30.07 54526.28 88888.00 2016-02-08 21:30:32.625 039 12553.90 30.10 54526.25 88888.00 2016-02-08 21:30:32.750 039 12553.90 30.10 54526.25 88888.00 2016-02-08 21:30:32.875 039 12553.92 30.07 54526.25 88888.00 2016-02-08 21:30:33.000 039 12553.88 30.07 54526.25 88888.00 2016-02-08 21:30:33.125 039 12553.80 30.07 54526.25 88888.00 2016-02-08 21:30:33.250 039 12553.85 30.07 54526.25 88888.00 2016-02-08 21:30:33.375 039 12553.90 30.10 54526.30 88888.00 2016-02-08 21:30:33.500 039 12553.88 30.12 54526.30 88888.00 2016-02-08 21:30:33.625 039 12553.85 30.12 54526.28 88888.00 2016-02-08 21:30:33.750 039 12553.83 30.15 54526.25 88888.00 2016-02-08 21:30:33.875 039 12553.80 30.15 54526.28 88888.00 2016-02-08 21:30:34.000 039 12553.83 30.12 54526.25 88888.00 2016-02-08 21:30:34.125 039 12553.88 30.12 54526.28 88888.00 2016-02-08 21:30:34.250 039 12553.83 30.10 54526.30 88888.00 2016-02-08 21:30:34.375 039 12553.88 30.10 54526.28 88888.00 2016-02-08 21:30:34.500 039 12553.92 30.10 54526.28 88888.00 2016-02-08 21:30:34.625 039 12553.90 30.10 54526.28 88888.00 2016-02-08 21:30:34.750 039 12553.88 30.10 54526.28 88888.00 2016-02-08 21:30:34.875 039 12553.88 30.10 54526.25 88888.00 2016-02-08 21:30:35.000 039 12553.83 30.10 54526.25 88888.00 2016-02-08 21:30:35.125 039 12553.83 30.10 54526.28 88888.00 2016-02-08 21:30:35.250 039 12553.83 30.12 54526.30 88888.00 2016-02-08 21:30:35.375 039 12553.77 30.15 54526.28 88888.00 2016-02-08 21:30:35.500 039 12553.75 30.15 54526.22 88888.00 2016-02-08 21:30:35.625 039 12553.77 30.15 54526.25 88888.00 2016-02-08 21:30:35.750 039 12553.80 30.18 54526.28 88888.00 2016-02-08 21:30:35.875 039 12553.73 30.18 54526.28 88888.00 2016-02-08 21:30:36.000 039 12553.73 30.15 54526.28 88888.00 2016-02-08 21:30:36.125 039 12553.75 30.18 54526.30 88888.00 2016-02-08 21:30:36.250 039 12553.75 30.18 54526.28 88888.00 2016-02-08 21:30:36.375 039 12553.77 30.18 54526.25 88888.00 2016-02-08 21:30:36.500 039 12553.77 30.15 54526.30 88888.00 2016-02-08 21:30:36.625 039 12553.75 30.18 54526.30 88888.00 2016-02-08 21:30:36.750 039 12553.75 30.18 54526.30 88888.00 2016-02-08 21:30:36.875 039 12553.70 30.15 54526.30 88888.00 2016-02-08 21:30:37.000 039 12553.70 30.15 54526.25 88888.00 2016-02-08 21:30:37.125 039 12553.77 30.18 54526.25 88888.00 2016-02-08 21:30:37.250 039 12553.75 30.18 54526.30 88888.00 2016-02-08 21:30:37.375 039 12553.75 30.23 54526.28 88888.00 2016-02-08 21:30:37.500 039 12553.73 30.23 54526.30 88888.00 2016-02-08 21:30:37.625 039 12553.70 30.25 54526.30 88888.00 2016-02-08 21:30:37.750 039 12553.73 30.27 54526.28 88888.00 2016-02-08 21:30:37.875 039 12553.70 30.23 54526.25 88888.00 2016-02-08 21:30:38.000 039 12553.75 30.25 54526.28 88888.00 2016-02-08 21:30:38.125 039 12553.75 30.27 54526.28 88888.00 2016-02-08 21:30:38.250 039 12553.73 30.25 54526.28 88888.00 2016-02-08 21:30:38.375 039 12553.75 30.23 54526.30 88888.00 2016-02-08 21:30:38.500 039 12553.73 30.25 54526.28 88888.00 2016-02-08 21:30:38.625 039 12553.73 30.23 54526.28 88888.00 2016-02-08 21:30:38.750 039 12553.70 30.25 54526.30 88888.00 2016-02-08 21:30:38.875 039 12553.65 30.27 54526.30 88888.00 2016-02-08 21:30:39.000 039 12553.65 30.30 54526.28 88888.00 2016-02-08 21:30:39.125 039 12553.67 30.30 54526.28 88888.00 2016-02-08 21:30:39.250 039 12553.70 30.32 54526.28 88888.00 2016-02-08 21:30:39.375 039 12553.67 30.32 54526.28 88888.00 2016-02-08 21:30:39.500 039 12553.65 30.32 54526.28 88888.00 2016-02-08 21:30:39.625 039 12553.65 30.35 54526.25 88888.00 2016-02-08 21:30:39.750 039 12553.67 30.35 54526.28 88888.00 2016-02-08 21:30:39.875 039 12553.62 30.38 54526.28 88888.00 2016-02-08 21:30:40.000 039 12553.62 30.38 54526.28 88888.00 2016-02-08 21:30:40.125 039 12553.62 30.38 54526.30 88888.00 2016-02-08 21:30:40.250 039 12553.60 30.38 54526.30 88888.00 2016-02-08 21:30:40.375 039 12553.65 30.38 54526.28 88888.00 2016-02-08 21:30:40.500 039 12553.67 30.38 54526.28 88888.00 2016-02-08 21:30:40.625 039 12553.60 30.40 54526.30 88888.00 2016-02-08 21:30:40.750 039 12553.55 30.43 54526.30 88888.00 2016-02-08 21:30:40.875 039 12553.58 30.40 54526.30 88888.00 2016-02-08 21:30:41.000 039 12553.62 30.40 54526.28 88888.00 2016-02-08 21:30:41.125 039 12553.58 30.40 54526.28 88888.00 2016-02-08 21:30:41.250 039 12553.58 30.40 54526.30 88888.00 2016-02-08 21:30:41.375 039 12553.62 30.43 54526.30 88888.00 2016-02-08 21:30:41.500 039 12553.62 30.45 54526.30 88888.00 2016-02-08 21:30:41.625 039 12553.60 30.48 54526.28 88888.00 2016-02-08 21:30:41.750 039 12553.60 30.48 54526.30 88888.00 2016-02-08 21:30:41.875 039 12553.60 30.45 54526.30 88888.00 2016-02-08 21:30:42.000 039 12553.55 30.45 54526.25 88888.00 2016-02-08 21:30:42.125 039 12553.55 30.50 54526.28 88888.00 2016-02-08 21:30:42.250 039 12553.52 30.48 54526.28 88888.00 2016-02-08 21:30:42.375 039 12553.52 30.48 54526.22 88888.00 2016-02-08 21:30:42.500 039 12553.55 30.50 54526.25 88888.00 2016-02-08 21:30:42.625 039 12553.58 30.55 54526.28 88888.00 2016-02-08 21:30:42.750 039 12553.50 30.55 54526.25 88888.00 2016-02-08 21:30:42.875 039 12553.50 30.55 54526.25 88888.00 2016-02-08 21:30:43.000 039 12553.50 30.52 54526.25 88888.00 2016-02-08 21:30:43.125 039 12553.50 30.52 54526.25 88888.00 2016-02-08 21:30:43.250 039 12553.52 30.55 54526.25 88888.00 2016-02-08 21:30:43.375 039 12553.52 30.57 54526.22 88888.00 2016-02-08 21:30:43.500 039 12553.42 30.57 54526.22 88888.00 2016-02-08 21:30:43.625 039 12553.45 30.60 54526.22 88888.00 2016-02-08 21:30:43.750 039 12553.55 30.62 54526.25 88888.00 2016-02-08 21:30:43.875 039 12553.55 30.62 54526.25 88888.00 2016-02-08 21:30:44.000 039 12553.55 30.57 54526.22 88888.00 2016-02-08 21:30:44.125 039 12553.55 30.55 54526.20 88888.00 2016-02-08 21:30:44.250 039 12553.58 30.60 54526.22 88888.00 2016-02-08 21:30:44.375 039 12553.67 30.65 54526.22 88888.00 2016-02-08 21:30:44.500 039 12553.65 30.68 54526.22 88888.00 2016-02-08 21:30:44.625 039 12553.58 30.68 54526.25 88888.00 2016-02-08 21:30:44.750 039 12553.58 30.62 54526.25 88888.00 2016-02-08 21:30:44.875 039 12553.58 30.60 54526.25 88888.00 2016-02-08 21:30:45.000 039 12553.60 30.62 54526.22 88888.00 2016-02-08 21:30:45.125 039 12553.60 30.62 54526.25 88888.00 2016-02-08 21:30:45.250 039 12553.52 30.65 54526.25 88888.00 2016-02-08 21:30:45.375 039 12553.50 30.68 54526.22 88888.00 2016-02-08 21:30:45.500 039 12553.58 30.68 54526.22 88888.00 2016-02-08 21:30:45.625 039 12553.65 30.65 54526.22 88888.00 2016-02-08 21:30:45.750 039 12553.65 30.62 54526.25 88888.00 2016-02-08 21:30:45.875 039 12553.58 30.65 54526.22 88888.00 2016-02-08 21:30:46.000 039 12553.52 30.65 54526.20 88888.00 2016-02-08 21:30:46.125 039 12553.60 30.62 54526.20 88888.00 2016-02-08 21:30:46.250 039 12553.62 30.65 54526.22 88888.00 2016-02-08 21:30:46.375 039 12553.67 30.68 54526.22 88888.00 2016-02-08 21:30:46.500 039 12553.62 30.70 54526.20 88888.00 2016-02-08 21:30:46.625 039 12553.55 30.70 54526.18 88888.00 2016-02-08 21:30:46.750 039 12553.58 30.73 54526.20 88888.00 2016-02-08 21:30:46.875 039 12553.60 30.70 54526.20 88888.00 2016-02-08 21:30:47.000 039 12553.65 30.68 54526.20 88888.00 2016-02-08 21:30:47.125 039 12553.62 30.68 54526.20 88888.00 2016-02-08 21:30:47.250 039 12553.58 30.68 54526.22 88888.00 2016-02-08 21:30:47.375 039 12553.60 30.70 54526.22 88888.00 2016-02-08 21:30:47.500 039 12553.58 30.70 54526.22 88888.00 2016-02-08 21:30:47.625 039 12553.55 30.68 54526.18 88888.00 2016-02-08 21:30:47.750 039 12553.58 30.70 54526.20 88888.00 2016-02-08 21:30:47.875 039 12553.62 30.70 54526.20 88888.00 2016-02-08 21:30:48.000 039 12553.65 30.73 54526.20 88888.00 2016-02-08 21:30:48.125 039 12553.62 30.73 54526.20 88888.00 2016-02-08 21:30:48.250 039 12553.55 30.70 54526.22 88888.00 2016-02-08 21:30:48.375 039 12553.58 30.70 54526.20 88888.00 2016-02-08 21:30:48.500 039 12553.55 30.73 54526.22 88888.00 2016-02-08 21:30:48.625 039 12553.52 30.73 54526.22 88888.00 2016-02-08 21:30:48.750 039 12553.55 30.73 54526.22 88888.00 2016-02-08 21:30:48.875 039 12553.58 30.70 54526.20 88888.00 2016-02-08 21:30:49.000 039 12553.60 30.68 54526.18 88888.00 2016-02-08 21:30:49.125 039 12553.60 30.68 54526.20 88888.00 2016-02-08 21:30:49.250 039 12553.52 30.68 54526.20 88888.00 2016-02-08 21:30:49.375 039 12553.52 30.68 54526.18 88888.00 2016-02-08 21:30:49.500 039 12553.55 30.70 54526.18 88888.00 2016-02-08 21:30:49.625 039 12553.58 30.70 54526.20 88888.00 2016-02-08 21:30:49.750 039 12553.60 30.70 54526.22 88888.00 2016-02-08 21:30:49.875 039 12553.55 30.68 54526.20 88888.00 2016-02-08 21:30:50.000 039 12553.50 30.65 54526.18 88888.00 2016-02-08 21:30:50.125 039 12553.55 30.68 54526.20 88888.00 2016-02-08 21:30:50.250 039 12553.58 30.68 54526.22 88888.00 2016-02-08 21:30:50.375 039 12553.60 30.70 54526.22 88888.00 2016-02-08 21:30:50.500 039 12553.58 30.68 54526.22 88888.00 2016-02-08 21:30:50.625 039 12553.55 30.68 54526.20 88888.00 2016-02-08 21:30:50.750 039 12553.58 30.62 54526.20 88888.00 2016-02-08 21:30:50.875 039 12553.62 30.60 54526.20 88888.00 2016-02-08 21:30:51.000 039 12553.58 30.60 54526.18 88888.00 2016-02-08 21:30:51.125 039 12553.52 30.60 54526.18 88888.00 2016-02-08 21:30:51.250 039 12553.52 30.62 54526.18 88888.00 2016-02-08 21:30:51.375 039 12553.65 30.62 54526.18 88888.00 2016-02-08 21:30:51.500 039 12553.65 30.60 54526.20 88888.00 2016-02-08 21:30:51.625 039 12553.62 30.60 54526.20 88888.00 2016-02-08 21:30:51.750 039 12553.60 30.62 54526.22 88888.00 2016-02-08 21:30:51.875 039 12553.60 30.60 54526.20 88888.00 2016-02-08 21:30:52.000 039 12553.58 30.57 54526.20 88888.00 2016-02-08 21:30:52.125 039 12553.48 30.60 54526.18 88888.00 2016-02-08 21:30:52.250 039 12553.48 30.57 54526.20 88888.00 2016-02-08 21:30:52.375 039 12553.42 30.57 54526.20 88888.00 2016-02-08 21:30:52.500 039 12553.35 30.57 54526.20 88888.00 2016-02-08 21:30:52.625 039 12553.42 30.57 54526.20 88888.00 2016-02-08 21:30:52.750 039 12553.45 30.57 54526.18 88888.00 2016-02-08 21:30:52.875 039 12553.50 30.55 54526.20 88888.00 2016-02-08 21:30:53.000 039 12553.45 30.52 54526.20 88888.00 2016-02-08 21:30:53.125 039 12553.42 30.50 54526.20 88888.00 2016-02-08 21:30:53.250 039 12553.38 30.50 54526.22 88888.00 2016-02-08 21:30:53.375 039 12553.40 30.52 54526.20 88888.00 2016-02-08 21:30:53.500 039 12553.45 30.52 54526.22 88888.00 2016-02-08 21:30:53.625 039 12553.45 30.50 54526.25 88888.00 2016-02-08 21:30:53.750 039 12553.40 30.50 54526.25 88888.00 2016-02-08 21:30:53.875 039 12553.42 30.48 54526.25 88888.00 2016-02-08 21:30:54.000 039 12553.48 30.45 54526.22 88888.00 2016-02-08 21:30:54.125 039 12553.45 30.45 54526.25 88888.00 2016-02-08 21:30:54.250 039 12553.35 30.48 54526.22 88888.00 2016-02-08 21:30:54.375 039 12553.38 30.48 54526.20 88888.00 2016-02-08 21:30:54.500 039 12553.35 30.45 54526.25 88888.00 2016-02-08 21:30:54.625 039 12553.38 30.43 54526.25 88888.00 2016-02-08 21:30:54.750 039 12553.38 30.45 54526.25 88888.00 2016-02-08 21:30:54.875 039 12553.40 30.45 54526.25 88888.00 2016-02-08 21:30:55.000 039 12553.38 30.43 54526.22 88888.00 2016-02-08 21:30:55.125 039 12553.38 30.43 54526.25 88888.00 2016-02-08 21:30:55.250 039 12553.35 30.40 54526.22 88888.00 2016-02-08 21:30:55.375 039 12553.40 30.43 54526.22 88888.00 2016-02-08 21:30:55.500 039 12553.42 30.43 54526.22 88888.00 2016-02-08 21:30:55.625 039 12553.45 30.40 54526.25 88888.00 2016-02-08 21:30:55.750 039 12553.42 30.40 54526.25 88888.00 2016-02-08 21:30:55.875 039 12553.40 30.40 54526.25 88888.00 2016-02-08 21:30:56.000 039 12553.42 30.38 54526.28 88888.00 2016-02-08 21:30:56.125 039 12553.48 30.43 54526.28 88888.00 2016-02-08 21:30:56.250 039 12553.42 30.43 54526.28 88888.00 2016-02-08 21:30:56.375 039 12553.42 30.43 54526.28 88888.00 2016-02-08 21:30:56.500 039 12553.38 30.45 54526.28 88888.00 2016-02-08 21:30:56.625 039 12553.38 30.40 54526.25 88888.00 2016-02-08 21:30:56.750 039 12553.33 30.43 54526.28 88888.00 2016-02-08 21:30:56.875 039 12553.25 30.40 54526.25 88888.00 2016-02-08 21:30:57.000 039 12553.23 30.43 54526.22 88888.00 2016-02-08 21:30:57.125 039 12553.27 30.43 54526.22 88888.00 2016-02-08 21:30:57.250 039 12553.35 30.38 54526.25 88888.00 2016-02-08 21:30:57.375 039 12553.42 30.40 54526.22 88888.00 2016-02-08 21:30:57.500 039 12553.38 30.40 54526.25 88888.00 2016-02-08 21:30:57.625 039 12553.27 30.38 54526.22 88888.00 2016-02-08 21:30:57.750 039 12553.25 30.38 54526.25 88888.00 2016-02-08 21:30:57.875 039 12553.35 30.38 54526.25 88888.00 2016-02-08 21:30:58.000 039 12553.35 30.38 54526.25 88888.00 2016-02-08 21:30:58.125 039 12553.30 30.35 54526.22 88888.00 2016-02-08 21:30:58.250 039 12553.27 30.32 54526.22 88888.00 2016-02-08 21:30:58.375 039 12553.30 30.38 54526.25 88888.00 2016-02-08 21:30:58.500 039 12553.33 30.35 54526.25 88888.00 2016-02-08 21:30:58.625 039 12553.27 30.32 54526.25 88888.00 2016-02-08 21:30:58.750 039 12553.25 30.30 54526.25 88888.00 2016-02-08 21:30:58.875 039 12553.20 30.32 54526.25 88888.00 2016-02-08 21:30:59.000 039 12553.15 30.32 54526.25 88888.00 2016-02-08 21:30:59.125 039 12553.12 30.32 54526.28 88888.00 2016-02-08 21:30:59.250 039 12553.10 30.32 54526.25 88888.00 2016-02-08 21:30:59.375 039 12553.15 30.35 54526.25 88888.00 2016-02-08 21:30:59.500 039 12553.20 30.35 54526.25 88888.00 2016-02-08 21:30:59.625 039 12553.20 30.32 54526.25 88888.00 2016-02-08 21:30:59.750 039 12553.23 30.32 54526.25 88888.00 2016-02-08 21:30:59.875 039 12553.20 30.32 54526.22 88888.00 2016-02-08 21:31:00.000 039 12553.20 30.32 54526.25 88888.00 2016-02-08 21:31:00.125 039 12553.17 30.32 54526.22 88888.00 2016-02-08 21:31:00.250 039 12553.17 30.30 54526.25 88888.00 2016-02-08 21:31:00.375 039 12553.12 30.30 54526.22 88888.00 2016-02-08 21:31:00.500 039 12553.15 30.32 54526.22 88888.00 2016-02-08 21:31:00.625 039 12553.17 30.32 54526.22 88888.00 2016-02-08 21:31:00.750 039 12553.17 30.32 54526.25 88888.00 2016-02-08 21:31:00.875 039 12553.20 30.32 54526.28 88888.00 2016-02-08 21:31:01.000 039 12553.17 30.32 54526.25 88888.00 2016-02-08 21:31:01.125 039 12553.20 30.32 54526.25 88888.00 2016-02-08 21:31:01.250 039 12553.15 30.30 54526.28 88888.00 2016-02-08 21:31:01.375 039 12553.17 30.30 54526.22 88888.00 2016-02-08 21:31:01.500 039 12553.25 30.27 54526.22 88888.00 2016-02-08 21:31:01.625 039 12553.27 30.27 54526.22 88888.00 2016-02-08 21:31:01.750 039 12553.23 30.30 54526.25 88888.00 2016-02-08 21:31:01.875 039 12553.25 30.32 54526.25 88888.00 2016-02-08 21:31:02.000 039 12553.25 30.30 54526.22 88888.00 2016-02-08 21:31:02.125 039 12553.20 30.30 54526.20 88888.00 2016-02-08 21:31:02.250 039 12553.17 30.27 54526.25 88888.00 2016-02-08 21:31:02.375 039 12553.25 30.30 54526.25 88888.00 2016-02-08 21:31:02.500 039 12553.17 30.32 54526.25 88888.00 2016-02-08 21:31:02.625 039 12553.12 30.27 54526.25 88888.00 2016-02-08 21:31:02.750 039 12553.17 30.32 54526.25 88888.00 2016-02-08 21:31:02.875 039 12553.23 30.38 54526.22 88888.00 2016-02-08 21:31:03.000 039 12553.25 30.38 54526.20 88888.00 2016-02-08 21:31:03.125 039 12553.25 30.35 54526.25 88888.00 2016-02-08 21:31:03.250 039 12553.20 30.30 54526.22 88888.00 2016-02-08 21:31:03.375 039 12553.25 30.35 54526.22 88888.00 2016-02-08 21:31:03.500 039 12553.25 30.35 54526.20 88888.00 2016-02-08 21:31:03.625 039 12553.25 30.35 54526.20 88888.00 2016-02-08 21:31:03.750 039 12553.20 30.38 54526.22 88888.00 2016-02-08 21:31:03.875 039 12553.17 30.38 54526.22 88888.00 2016-02-08 21:31:04.000 039 12553.20 30.38 54526.22 88888.00 2016-02-08 21:31:04.125 039 12553.23 30.38 54526.25 88888.00 2016-02-08 21:31:04.250 039 12553.23 30.38 54526.22 88888.00 2016-02-08 21:31:04.375 039 12553.27 30.40 54526.25 88888.00 2016-02-08 21:31:04.500 039 12553.23 30.40 54526.20 88888.00 2016-02-08 21:31:04.625 039 12553.17 30.38 54526.20 88888.00 2016-02-08 21:31:04.750 039 12553.23 30.40 54526.20 88888.00 2016-02-08 21:31:04.875 039 12553.25 30.43 54526.18 88888.00 2016-02-08 21:31:05.000 039 12553.23 30.40 54526.18 88888.00 2016-02-08 21:31:05.125 039 12553.15 30.40 54526.20 88888.00 2016-02-08 21:31:05.250 039 12553.20 30.40 54526.18 88888.00 2016-02-08 21:31:05.375 039 12553.25 30.43 54526.20 88888.00 2016-02-08 21:31:05.500 039 12553.23 30.40 54526.20 88888.00 2016-02-08 21:31:05.625 039 12553.23 30.43 54526.20 88888.00 2016-02-08 21:31:05.750 039 12553.20 30.43 54526.18 88888.00 2016-02-08 21:31:05.875 039 12553.12 30.40 54526.15 88888.00 2016-02-08 21:31:06.000 039 12553.10 30.43 54526.15 88888.00 2016-02-08 21:31:06.125 039 12553.12 30.43 54526.20 88888.00 2016-02-08 21:31:06.250 039 12553.15 30.43 54526.18 88888.00 2016-02-08 21:31:06.375 039 12553.17 30.45 54526.15 88888.00 2016-02-08 21:31:06.500 039 12553.17 30.45 54526.18 88888.00 2016-02-08 21:31:06.625 039 12553.20 30.50 54526.18 88888.00 2016-02-08 21:31:06.750 039 12553.23 30.48 54526.18 88888.00 2016-02-08 21:31:06.875 039 12553.23 30.48 54526.20 88888.00 2016-02-08 21:31:07.000 039 12553.23 30.45 54526.18 88888.00 2016-02-08 21:31:07.125 039 12553.25 30.43 54526.18 88888.00 2016-02-08 21:31:07.250 039 12553.25 30.43 54526.20 88888.00 2016-02-08 21:31:07.375 039 12553.25 30.45 54526.18 88888.00 2016-02-08 21:31:07.500 039 12553.23 30.48 54526.20 88888.00 2016-02-08 21:31:07.625 039 12553.23 30.50 54526.20 88888.00 2016-02-08 21:31:07.750 039 12553.23 30.50 54526.18 88888.00 2016-02-08 21:31:07.875 039 12553.23 30.50 54526.20 88888.00 2016-02-08 21:31:08.000 039 12553.20 30.50 54526.18 88888.00 2016-02-08 21:31:08.125 039 12553.17 30.48 54526.15 88888.00 2016-02-08 21:31:08.250 039 12553.15 30.48 54526.18 88888.00 2016-02-08 21:31:08.375 039 12553.23 30.48 54526.18 88888.00 2016-02-08 21:31:08.500 039 12553.23 30.50 54526.18 88888.00 2016-02-08 21:31:08.625 039 12553.20 30.50 54526.18 88888.00 2016-02-08 21:31:08.750 039 12553.20 30.50 54526.18 88888.00 2016-02-08 21:31:08.875 039 12553.20 30.52 54526.20 88888.00 2016-02-08 21:31:09.000 039 12553.23 30.50 54526.18 88888.00 2016-02-08 21:31:09.125 039 12553.23 30.50 54526.18 88888.00 2016-02-08 21:31:09.250 039 12553.27 30.55 54526.20 88888.00 2016-02-08 21:31:09.375 039 12553.30 30.57 54526.15 88888.00 2016-02-08 21:31:09.500 039 12553.27 30.57 54526.18 88888.00 2016-02-08 21:31:09.625 039 12553.20 30.55 54526.18 88888.00 2016-02-08 21:31:09.750 039 12553.20 30.55 54526.18 88888.00 2016-02-08 21:31:09.875 039 12553.25 30.55 54526.18 88888.00 2016-02-08 21:31:10.000 039 12553.25 30.52 54526.15 88888.00 2016-02-08 21:31:10.125 039 12553.25 30.55 54526.20 88888.00 2016-02-08 21:31:10.250 039 12553.23 30.57 54526.20 88888.00 2016-02-08 21:31:10.375 039 12553.25 30.55 54526.18 88888.00 2016-02-08 21:31:10.500 039 12553.27 30.55 54526.15 88888.00 2016-02-08 21:31:10.625 039 12553.27 30.55 54526.18 88888.00 2016-02-08 21:31:10.750 039 12553.30 30.55 54526.18 88888.00 2016-02-08 21:31:10.875 039 12553.35 30.55 54526.15 88888.00 2016-02-08 21:31:11.000 039 12553.30 30.52 54526.12 88888.00 2016-02-08 21:31:11.125 039 12553.30 30.52 54526.12 88888.00 2016-02-08 21:31:11.250 039 12553.33 30.50 54526.15 88888.00 2016-02-08 21:31:11.375 039 12553.35 30.50 54526.12 88888.00 2016-02-08 21:31:11.500 039 12553.33 30.50 54526.12 88888.00 2016-02-08 21:31:11.625 039 12553.30 30.50 54526.15 88888.00 2016-02-08 21:31:11.750 039 12553.27 30.52 54526.15 88888.00 2016-02-08 21:31:11.875 039 12553.30 30.52 54526.12 88888.00 2016-02-08 21:31:12.000 039 12553.35 30.50 54526.12 88888.00 2016-02-08 21:31:12.125 039 12553.40 30.52 54526.12 88888.00 2016-02-08 21:31:12.250 039 12553.42 30.52 54526.12 88888.00 2016-02-08 21:31:12.375 039 12553.40 30.52 54526.12 88888.00 2016-02-08 21:31:12.500 039 12553.40 30.50 54526.15 88888.00 2016-02-08 21:31:12.625 039 12553.40 30.52 54526.15 88888.00 2016-02-08 21:31:12.750 039 12553.35 30.52 54526.12 88888.00 2016-02-08 21:31:12.875 039 12553.40 30.50 54526.12 88888.00 2016-02-08 21:31:13.000 039 12553.48 30.50 54526.12 88888.00 2016-02-08 21:31:13.125 039 12553.48 30.50 54526.15 88888.00 2016-02-08 21:31:13.250 039 12553.42 30.50 54526.18 88888.00 2016-02-08 21:31:13.375 039 12553.45 30.50 54526.12 88888.00 2016-02-08 21:31:13.500 039 12553.40 30.50 54526.10 88888.00 2016-02-08 21:31:13.625 039 12553.40 30.52 54526.15 88888.00 2016-02-08 21:31:13.750 039 12553.40 30.50 54526.18 88888.00 2016-02-08 21:31:13.875 039 12553.40 30.52 54526.20 88888.00 2016-02-08 21:31:14.000 039 12553.35 30.52 54526.18 88888.00 2016-02-08 21:31:14.125 039 12553.33 30.52 54526.18 88888.00 2016-02-08 21:31:14.250 039 12553.27 30.50 54526.15 88888.00 2016-02-08 21:31:14.375 039 12553.35 30.52 54526.15 88888.00 2016-02-08 21:31:14.500 039 12553.40 30.52 54526.10 88888.00 2016-02-08 21:31:14.625 039 12553.35 30.50 54526.07 88888.00 2016-02-08 21:31:14.750 039 12553.30 30.52 54526.12 88888.00 2016-02-08 21:31:14.875 039 12553.33 30.52 54526.12 88888.00 2016-02-08 21:31:15.000 039 12553.33 30.50 54526.12 88888.00 2016-02-08 21:31:15.125 039 12553.35 30.50 54526.15 88888.00 2016-02-08 21:31:15.250 039 12553.38 30.50 54526.15 88888.00 2016-02-08 21:31:15.375 039 12553.40 30.50 54526.15 88888.00 2016-02-08 21:31:15.500 039 12553.38 30.50 54526.18 88888.00 2016-02-08 21:31:15.625 039 12553.38 30.48 54526.18 88888.00 2016-02-08 21:31:15.750 039 12553.40 30.48 54526.18 88888.00 2016-02-08 21:31:15.875 039 12553.42 30.45 54526.18 88888.00 2016-02-08 21:31:16.000 039 12553.42 30.45 54526.15 88888.00 2016-02-08 21:31:16.125 039 12553.38 30.45 54526.15 88888.00 2016-02-08 21:31:16.250 039 12553.33 30.43 54526.15 88888.00 2016-02-08 21:31:16.375 039 12553.33 30.43 54526.10 88888.00 2016-02-08 21:31:16.500 039 12553.33 30.43 54526.12 88888.00 2016-02-08 21:31:16.625 039 12553.35 30.40 54526.15 88888.00 2016-02-08 21:31:16.750 039 12553.35 30.43 54526.15 88888.00 2016-02-08 21:31:16.875 039 12553.35 30.45 54526.12 88888.00 2016-02-08 21:31:17.000 039 12553.40 30.45 54526.12 88888.00 2016-02-08 21:31:17.125 039 12553.35 30.48 54526.15 88888.00 2016-02-08 21:31:17.250 039 12553.33 30.45 54526.15 88888.00 2016-02-08 21:31:17.375 039 12553.40 30.43 54526.18 88888.00 2016-02-08 21:31:17.500 039 12553.35 30.45 54526.15 88888.00 2016-02-08 21:31:17.625 039 12553.38 30.43 54526.18 88888.00 2016-02-08 21:31:17.750 039 12553.40 30.40 54526.18 88888.00 2016-02-08 21:31:17.875 039 12553.42 30.40 54526.18 88888.00 2016-02-08 21:31:18.000 039 12553.40 30.43 54526.12 88888.00 2016-02-08 21:31:18.125 039 12553.40 30.43 54526.20 88888.00 2016-02-08 21:31:18.250 039 12553.38 30.43 54526.20 88888.00 2016-02-08 21:31:18.375 039 12553.30 30.40 54526.18 88888.00 2016-02-08 21:31:18.500 039 12553.30 30.35 54526.18 88888.00 2016-02-08 21:31:18.625 039 12553.35 30.32 54526.15 88888.00 2016-02-08 21:31:18.750 039 12553.35 30.35 54526.18 88888.00 2016-02-08 21:31:18.875 039 12553.33 30.38 54526.20 88888.00 2016-02-08 21:31:19.000 039 12553.33 30.38 54526.20 88888.00 2016-02-08 21:31:19.125 039 12553.35 30.38 54526.20 88888.00 2016-02-08 21:31:19.250 039 12553.35 30.35 54526.18 88888.00 2016-02-08 21:31:19.375 039 12553.30 30.35 54526.18 88888.00 2016-02-08 21:31:19.500 039 12553.25 30.35 54526.20 88888.00 2016-02-08 21:31:19.625 039 12553.25 30.38 54526.22 88888.00 2016-02-08 21:31:19.750 039 12553.27 30.35 54526.20 88888.00 2016-02-08 21:31:19.875 039 12553.27 30.32 54526.20 88888.00 2016-02-08 21:31:20.000 039 12553.30 30.35 54526.20 88888.00 2016-02-08 21:31:20.125 039 12553.38 30.35 54526.18 88888.00 2016-02-08 21:31:20.250 039 12553.38 30.32 54526.18 88888.00 2016-02-08 21:31:20.375 039 12553.27 30.32 54526.18 88888.00 2016-02-08 21:31:20.500 039 12553.25 30.32 54526.20 88888.00 2016-02-08 21:31:20.625 039 12553.25 30.32 54526.18 88888.00 2016-02-08 21:31:20.750 039 12553.25 30.30 54526.18 88888.00 2016-02-08 21:31:20.875 039 12553.30 30.32 54526.18 88888.00 2016-02-08 21:31:21.000 039 12553.33 30.27 54526.18 88888.00 2016-02-08 21:31:21.125 039 12553.33 30.30 54526.18 88888.00 2016-02-08 21:31:21.250 039 12553.25 30.27 54526.18 88888.00 2016-02-08 21:31:21.375 039 12553.25 30.30 54526.18 88888.00 2016-02-08 21:31:21.500 039 12553.30 30.30 54526.20 88888.00 2016-02-08 21:31:21.625 039 12553.30 30.30 54526.20 88888.00 2016-02-08 21:31:21.750 039 12553.27 30.30 54526.20 88888.00 2016-02-08 21:31:21.875 039 12553.17 30.27 54526.20 88888.00 2016-02-08 21:31:22.000 039 12553.20 30.30 54526.15 88888.00 2016-02-08 21:31:22.125 039 12553.27 30.27 54526.15 88888.00 2016-02-08 21:31:22.250 039 12553.23 30.27 54526.18 88888.00 2016-02-08 21:31:22.375 039 12553.23 30.27 54526.15 88888.00 2016-02-08 21:31:22.500 039 12553.25 30.30 54526.18 88888.00 2016-02-08 21:31:22.625 039 12553.20 30.30 54526.18 88888.00 2016-02-08 21:31:22.750 039 12553.15 30.30 54526.15 88888.00 2016-02-08 21:31:22.875 039 12553.20 30.32 54526.18 88888.00 2016-02-08 21:31:23.000 039 12553.25 30.32 54526.18 88888.00 2016-02-08 21:31:23.125 039 12553.27 30.32 54526.20 88888.00 2016-02-08 21:31:23.250 039 12553.20 30.30 54526.20 88888.00 2016-02-08 21:31:23.375 039 12553.20 30.30 54526.18 88888.00 2016-02-08 21:31:23.500 039 12553.20 30.30 54526.18 88888.00 2016-02-08 21:31:23.625 039 12553.23 30.32 54526.18 88888.00 2016-02-08 21:31:23.750 039 12553.20 30.30 54526.20 88888.00 2016-02-08 21:31:23.875 039 12553.20 30.32 54526.18 88888.00 2016-02-08 21:31:24.000 039 12553.23 30.30 54526.18 88888.00 2016-02-08 21:31:24.125 039 12553.25 30.30 54526.18 88888.00 2016-02-08 21:31:24.250 039 12553.23 30.30 54526.15 88888.00 2016-02-08 21:31:24.375 039 12553.23 30.35 54526.18 88888.00 2016-02-08 21:31:24.500 039 12553.20 30.32 54526.18 88888.00 2016-02-08 21:31:24.625 039 12553.25 30.35 54526.18 88888.00 2016-02-08 21:31:24.750 039 12553.25 30.35 54526.15 88888.00 2016-02-08 21:31:24.875 039 12553.15 30.32 54526.18 88888.00 2016-02-08 21:31:25.000 039 12553.17 30.32 54526.15 88888.00 2016-02-08 21:31:25.125 039 12553.23 30.32 54526.15 88888.00 2016-02-08 21:31:25.250 039 12553.23 30.27 54526.15 88888.00 2016-02-08 21:31:25.375 039 12553.25 30.32 54526.15 88888.00 2016-02-08 21:31:25.500 039 12553.20 30.32 54526.15 88888.00 2016-02-08 21:31:25.625 039 12553.17 30.32 54526.12 88888.00 2016-02-08 21:31:25.750 039 12553.12 30.32 54526.12 88888.00 2016-02-08 21:31:25.875 039 12553.15 30.32 54526.12 88888.00 2016-02-08 21:31:26.000 039 12553.12 30.32 54526.15 88888.00 2016-02-08 21:31:26.125 039 12553.15 30.35 54526.18 88888.00 2016-02-08 21:31:26.250 039 12553.17 30.32 54526.15 88888.00 2016-02-08 21:31:26.375 039 12553.20 30.30 54526.12 88888.00 2016-02-08 21:31:26.500 039 12553.15 30.32 54526.12 88888.00 2016-02-08 21:31:26.625 039 12553.12 30.35 54526.15 88888.00 2016-02-08 21:31:26.750 039 12553.15 30.38 54526.15 88888.00 2016-02-08 21:31:26.875 039 12553.10 30.35 54526.15 88888.00 2016-02-08 21:31:27.000 039 12553.15 30.35 54526.12 88888.00 2016-02-08 21:31:27.125 039 12553.12 30.35 54526.12 88888.00 2016-02-08 21:31:27.250 039 12553.08 30.35 54526.15 88888.00 2016-02-08 21:31:27.375 039 12553.10 30.38 54526.15 88888.00 2016-02-08 21:31:27.500 039 12553.10 30.38 54526.12 88888.00 2016-02-08 21:31:27.625 039 12553.15 30.35 54526.15 88888.00 2016-02-08 21:31:27.750 039 12553.15 30.35 54526.10 88888.00 2016-02-08 21:31:27.875 039 12553.15 30.38 54526.12 88888.00 2016-02-08 21:31:28.000 039 12553.12 30.40 54526.10 88888.00 2016-02-08 21:31:28.125 039 12553.17 30.40 54526.15 88888.00 2016-02-08 21:31:28.250 039 12553.17 30.40 54526.15 88888.00 2016-02-08 21:31:28.375 039 12553.10 30.40 54526.12 88888.00 2016-02-08 21:31:28.500 039 12553.05 30.40 54526.10 88888.00 2016-02-08 21:31:28.625 039 12553.08 30.43 54526.10 88888.00 2016-02-08 21:31:28.750 039 12553.15 30.45 54526.12 88888.00 2016-02-08 21:31:28.875 039 12553.10 30.48 54526.10 88888.00 2016-02-08 21:31:29.000 039 12553.05 30.40 54526.07 88888.00 2016-02-08 21:31:29.125 039 12553.10 30.40 54526.10 88888.00 2016-02-08 21:31:29.250 039 12553.08 30.45 54526.10 88888.00 2016-02-08 21:31:29.375 039 12553.05 30.45 54526.07 88888.00 2016-02-08 21:31:29.500 039 12553.05 30.48 54526.07 88888.00 2016-02-08 21:31:29.625 039 12553.10 30.48 54526.07 88888.00 2016-02-08 21:31:29.750 039 12553.12 30.48 54526.07 88888.00 2016-02-08 21:31:29.875 039 12553.12 30.48 54526.07 88888.00 2016-02-08 21:31:30.000 039 12553.17 30.48 54526.07 88888.00 2016-02-08 21:31:30.125 039 12553.17 30.48 54526.12 88888.00 2016-02-08 21:31:30.250 039 12553.15 30.45 54526.12 88888.00 2016-02-08 21:31:30.375 039 12553.12 30.48 54526.12 88888.00 2016-02-08 21:31:30.500 039 12553.02 30.48 54526.10 88888.00 2016-02-08 21:31:30.625 039 12553.02 30.50 54526.12 88888.00 2016-02-08 21:31:30.750 039 12553.08 30.50 54526.12 88888.00 2016-02-08 21:31:30.875 039 12553.12 30.48 54526.12 88888.00 2016-02-08 21:31:31.000 039 12553.15 30.48 54526.12 88888.00 2016-02-08 21:31:31.125 039 12553.15 30.50 54526.10 88888.00 2016-02-08 21:31:31.250 039 12553.15 30.48 54526.07 88888.00 2016-02-08 21:31:31.375 039 12553.20 30.52 54526.07 88888.00 2016-02-08 21:31:31.500 039 12553.20 30.55 54526.07 88888.00 2016-02-08 21:31:31.625 039 12553.17 30.52 54526.07 88888.00 2016-02-08 21:31:31.750 039 12553.12 30.52 54526.07 88888.00 2016-02-08 21:31:31.875 039 12553.08 30.52 54526.07 88888.00 2016-02-08 21:31:32.000 039 12553.10 30.55 54526.05 88888.00 2016-02-08 21:31:32.125 039 12553.08 30.55 54526.07 88888.00 2016-02-08 21:31:32.250 039 12553.10 30.55 54526.07 88888.00 2016-02-08 21:31:32.375 039 12553.17 30.55 54526.07 88888.00 2016-02-08 21:31:32.500 039 12553.23 30.57 54526.10 88888.00 2016-02-08 21:31:32.625 039 12553.17 30.60 54526.10 88888.00 2016-02-08 21:31:32.750 039 12553.17 30.60 54526.10 88888.00 2016-02-08 21:31:32.875 039 12553.20 30.57 54526.10 88888.00 2016-02-08 21:31:33.000 039 12553.20 30.57 54526.10 88888.00 2016-02-08 21:31:33.125 039 12553.20 30.57 54526.07 88888.00 2016-02-08 21:31:33.250 039 12553.17 30.55 54526.10 88888.00 2016-02-08 21:31:33.375 039 12553.23 30.57 54526.05 88888.00 2016-02-08 21:31:33.500 039 12553.20 30.57 54526.07 88888.00 2016-02-08 21:31:33.625 039 12553.23 30.57 54526.07 88888.00 2016-02-08 21:31:33.750 039 12553.27 30.57 54526.07 88888.00 2016-02-08 21:31:33.875 039 12553.33 30.60 54526.10 88888.00 2016-02-08 21:31:34.000 039 12553.33 30.62 54526.07 88888.00 2016-02-08 21:31:34.125 039 12553.25 30.62 54526.07 88888.00 2016-02-08 21:31:34.250 039 12553.17 30.62 54526.10 88888.00 2016-02-08 21:31:34.375 039 12553.20 30.65 54526.10 88888.00 2016-02-08 21:31:34.500 039 12553.20 30.60 54526.07 88888.00 2016-02-08 21:31:34.625 039 12553.17 30.62 54526.07 88888.00 2016-02-08 21:31:34.750 039 12553.20 30.57 54526.07 88888.00 2016-02-08 21:31:34.875 039 12553.25 30.60 54526.07 88888.00 2016-02-08 21:31:35.000 039 12553.25 30.60 54526.07 88888.00 2016-02-08 21:31:35.125 039 12553.23 30.60 54526.10 88888.00 2016-02-08 21:31:35.250 039 12553.23 30.62 54526.10 88888.00 2016-02-08 21:31:35.375 039 12553.25 30.65 54526.10 88888.00 2016-02-08 21:31:35.500 039 12553.17 30.65 54526.10 88888.00 2016-02-08 21:31:35.625 039 12553.15 30.62 54526.07 88888.00 2016-02-08 21:31:35.750 039 12553.20 30.62 54526.10 88888.00 2016-02-08 21:31:35.875 039 12553.20 30.62 54526.07 88888.00 2016-02-08 21:31:36.000 039 12553.20 30.60 54526.07 88888.00 2016-02-08 21:31:36.125 039 12553.23 30.62 54526.05 88888.00 2016-02-08 21:31:36.250 039 12553.25 30.65 54526.07 88888.00 2016-02-08 21:31:36.375 039 12553.30 30.65 54526.07 88888.00 2016-02-08 21:31:36.500 039 12553.30 30.65 54526.07 88888.00 2016-02-08 21:31:36.625 039 12553.33 30.65 54526.07 88888.00 2016-02-08 21:31:36.750 039 12553.30 30.65 54526.07 88888.00 2016-02-08 21:31:36.875 039 12553.30 30.65 54526.10 88888.00 2016-02-08 21:31:37.000 039 12553.27 30.60 54526.05 88888.00 2016-02-08 21:31:37.125 039 12553.30 30.65 54526.03 88888.00 2016-02-08 21:31:37.250 039 12553.33 30.62 54526.05 88888.00 2016-02-08 21:31:37.375 039 12553.38 30.62 54526.05 88888.00 2016-02-08 21:31:37.500 039 12553.35 30.65 54526.07 88888.00 2016-02-08 21:31:37.625 039 12553.35 30.62 54526.07 88888.00 2016-02-08 21:31:37.750 039 12553.38 30.62 54526.05 88888.00 2016-02-08 21:31:37.875 039 12553.42 30.60 54526.07 88888.00 2016-02-08 21:31:38.000 039 12553.42 30.60 54526.05 88888.00 2016-02-08 21:31:38.125 039 12553.42 30.60 54526.07 88888.00 2016-02-08 21:31:38.250 039 12553.40 30.57 54526.12 88888.00 2016-02-08 21:31:38.375 039 12553.40 30.60 54526.10 88888.00 2016-02-08 21:31:38.500 039 12553.42 30.60 54526.10 88888.00 2016-02-08 21:31:38.625 039 12553.45 30.57 54526.07 88888.00 2016-02-08 21:31:38.750 039 12553.45 30.57 54526.07 88888.00 2016-02-08 21:31:38.875 039 12553.50 30.57 54526.10 88888.00 2016-02-08 21:31:39.000 039 12553.48 30.62 54526.07 88888.00 2016-02-08 21:31:39.125 039 12553.42 30.60 54526.07 88888.00 2016-02-08 21:31:39.250 039 12553.38 30.55 54526.07 88888.00 2016-02-08 21:31:39.375 039 12553.40 30.52 54526.07 88888.00 2016-02-08 21:31:39.500 039 12553.40 30.55 54526.03 88888.00 2016-02-08 21:31:39.625 039 12553.45 30.55 54526.03 88888.00 2016-02-08 21:31:39.750 039 12553.55 30.55 54526.05 88888.00 2016-02-08 21:31:39.875 039 12553.55 30.52 54526.03 88888.00 2016-02-08 21:31:40.000 039 12553.52 30.52 54526.03 88888.00 2016-02-08 21:31:40.125 039 12553.55 30.55 54526.05 88888.00 2016-02-08 21:31:40.250 039 12553.50 30.52 54526.05 88888.00 2016-02-08 21:31:40.375 039 12553.50 30.50 54526.03 88888.00 2016-02-08 21:31:40.500 039 12553.48 30.48 54526.03 88888.00 2016-02-08 21:31:40.625 039 12553.50 30.45 54526.03 88888.00 2016-02-08 21:31:40.750 039 12553.50 30.45 54526.00 88888.00 2016-02-08 21:31:40.875 039 12553.45 30.48 54526.00 88888.00 2016-02-08 21:31:41.000 039 12553.38 30.48 54526.00 88888.00 2016-02-08 21:31:41.125 039 12553.38 30.48 54526.05 88888.00 2016-02-08 21:31:41.250 039 12553.42 30.48 54526.05 88888.00 2016-02-08 21:31:41.375 039 12553.52 30.48 54526.03 88888.00 2016-02-08 21:31:41.500 039 12553.52 30.45 54526.03 88888.00 2016-02-08 21:31:41.625 039 12553.52 30.45 54526.03 88888.00 2016-02-08 21:31:41.750 039 12553.50 30.45 54526.03 88888.00 2016-02-08 21:31:41.875 039 12553.48 30.43 54526.05 88888.00 2016-02-08 21:31:42.000 039 12553.50 30.40 54526.03 88888.00 2016-02-08 21:31:42.125 039 12553.45 30.40 54526.05 88888.00 2016-02-08 21:31:42.250 039 12553.38 30.40 54526.03 88888.00 2016-02-08 21:31:42.375 039 12553.42 30.38 54526.05 88888.00 2016-02-08 21:31:42.500 039 12553.48 30.35 54526.03 88888.00 2016-02-08 21:31:42.625 039 12553.55 30.35 54526.03 88888.00 2016-02-08 21:31:42.750 039 12553.52 30.32 54526.03 88888.00 2016-02-08 21:31:42.875 039 12553.48 30.30 54526.03 88888.00 2016-02-08 21:31:43.000 039 12553.45 30.30 54526.05 88888.00 2016-02-08 21:31:43.125 039 12553.45 30.30 54526.05 88888.00 2016-02-08 21:31:43.250 039 12553.45 30.27 54526.07 88888.00 2016-02-08 21:31:43.375 039 12553.48 30.30 54526.05 88888.00 2016-02-08 21:31:43.500 039 12553.48 30.30 54526.07 88888.00 2016-02-08 21:31:43.625 039 12553.45 30.30 54526.07 88888.00 2016-02-08 21:31:43.750 039 12553.42 30.25 54526.03 88888.00 2016-02-08 21:31:43.875 039 12553.42 30.25 54526.05 88888.00 2016-02-08 21:31:44.000 039 12553.50 30.25 54526.05 88888.00 2016-02-08 21:31:44.125 039 12553.48 30.25 54526.03 88888.00 2016-02-08 21:31:44.250 039 12553.38 30.27 54526.03 88888.00 2016-02-08 21:31:44.375 039 12553.35 30.27 54526.05 88888.00 2016-02-08 21:31:44.500 039 12553.40 30.27 54526.07 88888.00 2016-02-08 21:31:44.625 039 12553.50 30.25 54526.07 88888.00 2016-02-08 21:31:44.750 039 12553.50 30.20 54526.07 88888.00 2016-02-08 21:31:44.875 039 12553.45 30.20 54526.07 88888.00 2016-02-08 21:31:45.000 039 12553.42 30.20 54526.07 88888.00 2016-02-08 21:31:45.125 039 12553.38 30.18 54526.07 88888.00 2016-02-08 21:31:45.250 039 12553.38 30.15 54526.07 88888.00 2016-02-08 21:31:45.375 039 12553.50 30.15 54526.05 88888.00 2016-02-08 21:31:45.500 039 12553.50 30.18 54526.05 88888.00 2016-02-08 21:31:45.625 039 12553.42 30.15 54526.05 88888.00 2016-02-08 21:31:45.750 039 12553.42 30.15 54526.03 88888.00 2016-02-08 21:31:45.875 039 12553.40 30.18 54526.03 88888.00 2016-02-08 21:31:46.000 039 12553.45 30.15 54526.03 88888.00 2016-02-08 21:31:46.125 039 12553.45 30.12 54526.05 88888.00 2016-02-08 21:31:46.250 039 12553.38 30.10 54526.05 88888.00 2016-02-08 21:31:46.375 039 12553.38 30.10 54526.03 88888.00 2016-02-08 21:31:46.500 039 12553.40 30.07 54526.05 88888.00 2016-02-08 21:31:46.625 039 12553.40 30.10 54526.05 88888.00 2016-02-08 21:31:46.750 039 12553.35 30.10 54526.03 88888.00 2016-02-08 21:31:46.875 039 12553.30 30.10 54526.03 88888.00 2016-02-08 21:31:47.000 039 12553.23 30.07 54526.03 88888.00 2016-02-08 21:31:47.125 039 12553.23 30.07 54526.03 88888.00 2016-02-08 21:31:47.250 039 12553.23 30.02 54526.03 88888.00 2016-02-08 21:31:47.375 039 12553.25 30.05 54526.03 88888.00 2016-02-08 21:31:47.500 039 12553.27 30.05 54526.03 88888.00 2016-02-08 21:31:47.625 039 12553.27 30.05 54526.03 88888.00 2016-02-08 21:31:47.750 039 12553.30 30.05 54526.03 88888.00 2016-02-08 21:31:47.875 039 12553.27 30.02 54526.03 88888.00 2016-02-08 21:31:48.000 039 12553.33 30.05 54526.05 88888.00 2016-02-08 21:31:48.125 039 12553.35 30.05 54526.07 88888.00 2016-02-08 21:31:48.250 039 12553.27 30.07 54526.07 88888.00 2016-02-08 21:31:48.375 039 12553.23 30.05 54526.07 88888.00 2016-02-08 21:31:48.500 039 12553.23 30.02 54526.05 88888.00 2016-02-08 21:31:48.625 039 12553.20 30.02 54526.05 88888.00 2016-02-08 21:31:48.750 039 12553.23 30.02 54526.03 88888.00 2016-02-08 21:31:48.875 039 12553.25 30.05 54526.05 88888.00 2016-02-08 21:31:49.000 039 12553.20 30.05 54526.05 88888.00 2016-02-08 21:31:49.125 039 12553.23 30.07 54526.07 88888.00 2016-02-08 21:31:49.250 039 12553.20 30.05 54526.05 88888.00 2016-02-08 21:31:49.375 039 12553.17 30.05 54526.07 88888.00 2016-02-08 21:31:49.500 039 12553.15 30.05 54526.05 88888.00 2016-02-08 21:31:49.625 039 12553.15 30.07 54526.03 88888.00 2016-02-08 21:31:49.750 039 12553.17 30.07 54526.07 88888.00 2016-02-08 21:31:49.875 039 12553.20 30.05 54526.05 88888.00 2016-02-08 21:31:50.000 039 12553.25 30.07 54526.03 88888.00 2016-02-08 21:31:50.125 039 12553.20 30.07 54526.05 88888.00 2016-02-08 21:31:50.250 039 12553.12 30.05 54526.05 88888.00 2016-02-08 21:31:50.375 039 12553.10 30.07 54526.05 88888.00 2016-02-08 21:31:50.500 039 12553.08 30.10 54526.07 88888.00 2016-02-08 21:31:50.625 039 12553.12 30.07 54526.07 88888.00 2016-02-08 21:31:50.750 039 12553.12 30.05 54526.07 88888.00 2016-02-08 21:31:50.875 039 12553.08 30.02 54526.07 88888.00 2016-02-08 21:31:51.000 039 12552.98 30.05 54526.07 88888.00 2016-02-08 21:31:51.125 039 12553.00 30.07 54526.10 88888.00 2016-02-08 21:31:51.250 039 12553.12 30.07 54526.10 88888.00 2016-02-08 21:31:51.375 039 12553.15 30.10 54526.07 88888.00 2016-02-08 21:31:51.500 039 12553.10 30.10 54526.05 88888.00 2016-02-08 21:31:51.625 039 12553.08 30.07 54526.05 88888.00 2016-02-08 21:31:51.750 039 12553.10 30.07 54526.05 88888.00 2016-02-08 21:31:51.875 039 12553.15 30.10 54526.05 88888.00 2016-02-08 21:31:52.000 039 12553.17 30.10 54526.05 88888.00 2016-02-08 21:31:52.125 039 12553.10 30.10 54526.05 88888.00 2016-02-08 21:31:52.250 039 12553.05 30.12 54526.05 88888.00 2016-02-08 21:31:52.375 039 12553.05 30.15 54526.05 88888.00 2016-02-08 21:31:52.500 039 12553.12 30.18 54526.05 88888.00 2016-02-08 21:31:52.625 039 12553.12 30.15 54526.07 88888.00 2016-02-08 21:31:52.750 039 12553.10 30.12 54526.05 88888.00 2016-02-08 21:31:52.875 039 12553.12 30.18 54526.03 88888.00 2016-02-08 21:31:53.000 039 12553.02 30.18 54526.03 88888.00 2016-02-08 21:31:53.125 039 12552.98 30.20 54526.05 88888.00 2016-02-08 21:31:53.250 039 12552.95 30.20 54526.05 88888.00 2016-02-08 21:31:53.375 039 12553.00 30.23 54526.05 88888.00 2016-02-08 21:31:53.500 039 12553.02 30.23 54526.05 88888.00 2016-02-08 21:31:53.625 039 12553.05 30.20 54526.05 88888.00 2016-02-08 21:31:53.750 039 12553.02 30.23 54526.03 88888.00 2016-02-08 21:31:53.875 039 12552.92 30.20 54526.05 88888.00 2016-02-08 21:31:54.000 039 12553.00 30.23 54526.03 88888.00 2016-02-08 21:31:54.125 039 12553.08 30.23 54526.03 88888.00 2016-02-08 21:31:54.250 039 12553.05 30.23 54526.05 88888.00 2016-02-08 21:31:54.375 039 12553.02 30.25 54526.05 88888.00 2016-02-08 21:31:54.500 039 12553.08 30.27 54526.05 88888.00 2016-02-08 21:31:54.625 039 12553.12 30.25 54526.03 88888.00 2016-02-08 21:31:54.750 039 12553.10 30.23 54526.03 88888.00 2016-02-08 21:31:54.875 039 12553.10 30.23 54526.00 88888.00 2016-02-08 21:31:55.000 039 12553.08 30.25 54526.03 88888.00 2016-02-08 21:31:55.125 039 12553.08 30.25 54526.03 88888.00 2016-02-08 21:31:55.250 039 12553.00 30.23 54526.05 88888.00 2016-02-08 21:31:55.375 039 12553.02 30.25 54526.05 88888.00 2016-02-08 21:31:55.500 039 12553.02 30.27 54526.03 88888.00 2016-02-08 21:31:55.625 039 12553.00 30.30 54526.05 88888.00 2016-02-08 21:31:55.750 039 12552.98 30.27 54526.05 88888.00 2016-02-08 21:31:55.875 039 12552.92 30.30 54526.05 88888.00 2016-02-08 21:31:56.000 039 12552.95 30.30 54526.03 88888.00 2016-02-08 21:31:56.125 039 12553.00 30.30 54526.05 88888.00 2016-02-08 21:31:56.250 039 12553.00 30.27 54526.05 88888.00 2016-02-08 21:31:56.375 039 12553.00 30.30 54526.05 88888.00 2016-02-08 21:31:56.500 039 12552.98 30.30 54526.05 88888.00 2016-02-08 21:31:56.625 039 12552.98 30.27 54526.03 88888.00 2016-02-08 21:31:56.750 039 12552.98 30.32 54526.05 88888.00 2016-02-08 21:31:56.875 039 12553.02 30.32 54526.05 88888.00 2016-02-08 21:31:57.000 039 12553.02 30.30 54526.03 88888.00 2016-02-08 21:31:57.125 039 12553.05 30.32 54526.03 88888.00 2016-02-08 21:31:57.250 039 12553.00 30.32 54526.03 88888.00 2016-02-08 21:31:57.375 039 12553.00 30.35 54526.00 88888.00 2016-02-08 21:31:57.500 039 12552.92 30.35 54526.03 88888.00 2016-02-08 21:31:57.625 039 12552.88 30.35 54526.05 88888.00 2016-02-08 21:31:57.750 039 12552.98 30.35 54526.03 88888.00 2016-02-08 21:31:57.875 039 12553.02 30.35 54526.05 88888.00 2016-02-08 21:31:58.000 039 12553.00 30.32 54526.03 88888.00 2016-02-08 21:31:58.125 039 12552.98 30.32 54526.03 88888.00 2016-02-08 21:31:58.250 039 12553.05 30.32 54526.05 88888.00 2016-02-08 21:31:58.375 039 12553.10 30.35 54526.05 88888.00 2016-02-08 21:31:58.500 039 12553.02 30.35 54526.07 88888.00 2016-02-08 21:31:58.625 039 12552.92 30.35 54526.07 88888.00 2016-02-08 21:31:58.750 039 12552.95 30.32 54526.03 88888.00 2016-02-08 21:31:58.875 039 12552.92 30.35 54526.03 88888.00 2016-02-08 21:31:59.000 039 12552.95 30.35 54526.05 88888.00 2016-02-08 21:31:59.125 039 12552.95 30.38 54526.05 88888.00 2016-02-08 21:31:59.250 039 12553.00 30.38 54526.00 88888.00 2016-02-08 21:31:59.375 039 12552.98 30.38 54526.03 88888.00 2016-02-08 21:31:59.500 039 12552.92 30.38 54526.03 88888.00 2016-02-08 21:31:59.625 039 12552.90 30.38 54526.05 88888.00 2016-02-08 21:31:59.750 039 12552.92 30.38 54526.05 88888.00 2016-02-08 21:31:59.875 039 12552.92 30.35 54526.05 88888.00 2016-02-08 21:32:00.000 039 12552.90 30.38 54526.05 88888.00 2016-02-08 21:32:00.125 039 12552.92 30.40 54526.05 88888.00 2016-02-08 21:32:00.250 039 12552.95 30.35 54526.07 88888.00 2016-02-08 21:32:00.375 039 12552.98 30.38 54526.10 88888.00 2016-02-08 21:32:00.500 039 12552.90 30.35 54526.10 88888.00 2016-02-08 21:32:00.625 039 12552.90 30.35 54526.07 88888.00 2016-02-08 21:32:00.750 039 12552.95 30.35 54526.05 88888.00 2016-02-08 21:32:00.875 039 12552.92 30.32 54526.05 88888.00 2016-02-08 21:32:01.000 039 12552.88 30.32 54526.05 88888.00 2016-02-08 21:32:01.125 039 12552.85 30.35 54526.05 88888.00 2016-02-08 21:32:01.250 039 12552.83 30.30 54526.05 88888.00 2016-02-08 21:32:01.375 039 12552.85 30.32 54526.03 88888.00 2016-02-08 21:32:01.500 039 12552.85 30.32 54526.05 88888.00 2016-02-08 21:32:01.625 039 12552.90 30.30 54526.05 88888.00 2016-02-08 21:32:01.750 039 12552.90 30.30 54526.07 88888.00 2016-02-08 21:32:01.875 039 12552.95 30.30 54526.10 88888.00 2016-02-08 21:32:02.000 039 12552.92 30.27 54526.05 88888.00 2016-02-08 21:32:02.125 039 12552.92 30.30 54526.07 88888.00 2016-02-08 21:32:02.250 039 12552.88 30.27 54526.10 88888.00 2016-02-08 21:32:02.375 039 12552.88 30.25 54526.10 88888.00 2016-02-08 21:32:02.500 039 12552.88 30.27 54526.10 88888.00 2016-02-08 21:32:02.625 039 12552.88 30.27 54526.07 88888.00 2016-02-08 21:32:02.750 039 12552.92 30.27 54526.07 88888.00 2016-02-08 21:32:02.875 039 12553.00 30.25 54526.10 88888.00 2016-02-08 21:32:03.000 039 12552.98 30.23 54526.07 88888.00 2016-02-08 21:32:03.125 039 12552.95 30.25 54526.10 88888.00 2016-02-08 21:32:03.250 039 12552.92 30.23 54526.10 88888.00 2016-02-08 21:32:03.375 039 12552.98 30.25 54526.07 88888.00 2016-02-08 21:32:03.500 039 12552.90 30.23 54526.07 88888.00 2016-02-08 21:32:03.625 039 12552.95 30.25 54526.10 88888.00 2016-02-08 21:32:03.750 039 12552.90 30.23 54526.10 88888.00 2016-02-08 21:32:03.875 039 12552.85 30.20 54526.10 88888.00 2016-02-08 21:32:04.000 039 12552.85 30.18 54526.10 88888.00 2016-02-08 21:32:04.125 039 12552.85 30.18 54526.10 88888.00 2016-02-08 21:32:04.250 039 12552.85 30.18 54526.10 88888.00 2016-02-08 21:32:04.375 039 12552.85 30.15 54526.10 88888.00 2016-02-08 21:32:04.500 039 12552.83 30.18 54526.10 88888.00 2016-02-08 21:32:04.625 039 12552.83 30.18 54526.07 88888.00 2016-02-08 21:32:04.750 039 12552.88 30.18 54526.10 88888.00 2016-02-08 21:32:04.875 039 12552.85 30.20 54526.10 88888.00 2016-02-08 21:32:05.000 039 12552.80 30.20 54526.12 88888.00 2016-02-08 21:32:05.125 039 12552.80 30.18 54526.10 88888.00 2016-02-08 21:32:05.250 039 12552.85 30.15 54526.10 88888.00 2016-02-08 21:32:05.375 039 12552.80 30.15 54526.10 88888.00 2016-02-08 21:32:05.500 039 12552.77 30.18 54526.07 88888.00 2016-02-08 21:32:05.625 039 12552.80 30.18 54526.07 88888.00 2016-02-08 21:32:05.750 039 12552.85 30.12 54526.05 88888.00 2016-02-08 21:32:05.875 039 12552.83 30.12 54526.10 88888.00 2016-02-08 21:32:06.000 039 12552.77 30.12 54526.07 88888.00 2016-02-08 21:32:06.125 039 12552.77 30.10 54526.07 88888.00 2016-02-08 21:32:06.250 039 12552.77 30.12 54526.10 88888.00 2016-02-08 21:32:06.375 039 12552.75 30.15 54526.12 88888.00 2016-02-08 21:32:06.500 039 12552.73 30.15 54526.12 88888.00 2016-02-08 21:32:06.625 039 12552.77 30.12 54526.10 88888.00 2016-02-08 21:32:06.750 039 12552.75 30.12 54526.07 88888.00 2016-02-08 21:32:06.875 039 12552.75 30.12 54526.07 88888.00 2016-02-08 21:32:07.000 039 12552.73 30.12 54526.07 88888.00 2016-02-08 21:32:07.125 039 12552.73 30.10 54526.05 88888.00 2016-02-08 21:32:07.250 039 12552.73 30.05 54526.10 88888.00 2016-02-08 21:32:07.375 039 12552.73 30.07 54526.07 88888.00 2016-02-08 21:32:07.500 039 12552.70 30.05 54526.10 88888.00 2016-02-08 21:32:07.625 039 12552.73 30.07 54526.10 88888.00 2016-02-08 21:32:07.750 039 12552.77 30.07 54526.10 88888.00 2016-02-08 21:32:07.875 039 12552.83 30.07 54526.10 88888.00 2016-02-08 21:32:08.000 039 12552.83 30.02 54526.10 88888.00 2016-02-08 21:32:08.125 039 12552.83 30.02 54526.10 88888.00 2016-02-08 21:32:08.250 039 12552.75 30.05 54526.10 88888.00 2016-02-08 21:32:08.375 039 12552.70 30.07 54526.12 88888.00 2016-02-08 21:32:08.500 039 12552.65 30.07 54526.10 88888.00 2016-02-08 21:32:08.625 039 12552.67 30.10 54526.07 88888.00 2016-02-08 21:32:08.750 039 12552.75 30.05 54526.07 88888.00 2016-02-08 21:32:08.875 039 12552.70 30.10 54526.07 88888.00 2016-02-08 21:32:09.000 039 12552.65 30.07 54526.10 88888.00 2016-02-08 21:32:09.125 039 12552.62 30.07 54526.10 88888.00 2016-02-08 21:32:09.250 039 12552.65 30.02 54526.05 88888.00 2016-02-08 21:32:09.375 039 12552.75 30.02 54526.05 88888.00 2016-02-08 21:32:09.500 039 12552.80 30.02 54526.05 88888.00 2016-02-08 21:32:09.625 039 12552.75 30.05 54526.07 88888.00 2016-02-08 21:32:09.750 039 12552.70 30.05 54526.10 88888.00 2016-02-08 21:32:09.875 039 12552.67 30.05 54526.10 88888.00 2016-02-08 21:32:10.000 039 12552.67 30.10 54526.10 88888.00 2016-02-08 21:32:10.125 039 12552.60 30.10 54526.07 88888.00 2016-02-08 21:32:10.250 039 12552.58 30.10 54526.10 88888.00 2016-02-08 21:32:10.375 039 12552.58 30.10 54526.07 88888.00 2016-02-08 21:32:10.500 039 12552.58 30.12 54526.07 88888.00 2016-02-08 21:32:10.625 039 12552.58 30.12 54526.10 88888.00 2016-02-08 21:32:10.750 039 12552.52 30.10 54526.07 88888.00 2016-02-08 21:32:10.875 039 12552.52 30.07 54526.05 88888.00 2016-02-08 21:32:11.000 039 12552.58 30.07 54526.05 88888.00 2016-02-08 21:32:11.125 039 12552.58 30.10 54526.07 88888.00 2016-02-08 21:32:11.250 039 12552.55 30.12 54526.10 88888.00 2016-02-08 21:32:11.375 039 12552.60 30.12 54526.10 88888.00 2016-02-08 21:32:11.500 039 12552.52 30.12 54526.05 88888.00 2016-02-08 21:32:11.625 039 12552.50 30.12 54526.05 88888.00 2016-02-08 21:32:11.750 039 12552.48 30.12 54526.07 88888.00 2016-02-08 21:32:11.875 039 12552.45 30.15 54526.05 88888.00 2016-02-08 21:32:12.000 039 12552.50 30.12 54526.05 88888.00 2016-02-08 21:32:12.125 039 12552.55 30.10 54526.05 88888.00 2016-02-08 21:32:12.250 039 12552.55 30.10 54526.05 88888.00 2016-02-08 21:32:12.375 039 12552.52 30.12 54526.05 88888.00 2016-02-08 21:32:12.500 039 12552.45 30.15 54526.07 88888.00 2016-02-08 21:32:12.625 039 12552.48 30.12 54526.07 88888.00 2016-02-08 21:32:12.750 039 12552.52 30.12 54526.05 88888.00 2016-02-08 21:32:12.875 039 12552.48 30.15 54526.05 88888.00 2016-02-08 21:32:13.000 039 12552.42 30.15 54526.05 88888.00 2016-02-08 21:32:13.125 039 12552.45 30.15 54526.07 88888.00 2016-02-08 21:32:13.250 039 12552.48 30.18 54526.07 88888.00 2016-02-08 21:32:13.375 039 12552.52 30.18 54526.05 88888.00 2016-02-08 21:32:13.500 039 12552.42 30.20 54526.03 88888.00 2016-02-08 21:32:13.625 039 12552.48 30.18 54526.00 88888.00 2016-02-08 21:32:13.750 039 12552.52 30.18 54526.03 88888.00 2016-02-08 21:32:13.875 039 12552.45 30.20 54526.03 88888.00 2016-02-08 21:32:14.000 039 12552.38 30.20 54526.03 88888.00 2016-02-08 21:32:14.125 039 12552.40 30.20 54526.00 88888.00 2016-02-08 21:32:14.250 039 12552.42 30.20 54526.00 88888.00 2016-02-08 21:32:14.375 039 12552.45 30.23 54526.03 88888.00 2016-02-08 21:32:14.500 039 12552.40 30.20 54526.03 88888.00 2016-02-08 21:32:14.625 039 12552.40 30.20 54526.03 88888.00 2016-02-08 21:32:14.750 039 12552.48 30.15 54526.03 88888.00 2016-02-08 21:32:14.875 039 12552.45 30.18 54526.05 88888.00 2016-02-08 21:32:15.000 039 12552.42 30.18 54526.03 88888.00 2016-02-08 21:32:15.125 039 12552.45 30.23 54526.00 88888.00 2016-02-08 21:32:15.250 039 12552.48 30.25 54526.05 88888.00 2016-02-08 21:32:15.375 039 12552.50 30.27 54526.03 88888.00 2016-02-08 21:32:15.500 039 12552.48 30.27 54526.00 88888.00 2016-02-08 21:32:15.625 039 12552.52 30.25 54526.03 88888.00 2016-02-08 21:32:15.750 039 12552.52 30.27 54526.05 88888.00 2016-02-08 21:32:15.875 039 12552.52 30.30 54526.00 88888.00 2016-02-08 21:32:16.000 039 12552.58 30.30 54526.03 88888.00 2016-02-08 21:32:16.125 039 12552.55 30.27 54526.03 88888.00 2016-02-08 21:32:16.250 039 12552.50 30.25 54526.03 88888.00 2016-02-08 21:32:16.375 039 12552.55 30.27 54526.05 88888.00 2016-02-08 21:32:16.500 039 12552.52 30.32 54526.05 88888.00 2016-02-08 21:32:16.625 039 12552.48 30.30 54526.00 88888.00 2016-02-08 21:32:16.750 039 12552.40 30.30 54526.03 88888.00 2016-02-08 21:32:16.875 039 12552.40 30.32 54526.03 88888.00 2016-02-08 21:32:17.000 039 12552.42 30.32 54526.03 88888.00 2016-02-08 21:32:17.125 039 12552.48 30.32 54526.00 88888.00 2016-02-08 21:32:17.250 039 12552.48 30.27 54526.03 88888.00 2016-02-08 21:32:17.375 039 12552.58 30.27 54526.03 88888.00 2016-02-08 21:32:17.500 039 12552.58 30.30 54526.00 88888.00 2016-02-08 21:32:17.625 039 12552.58 30.30 54526.03 88888.00 2016-02-08 21:32:17.750 039 12552.52 30.32 54526.00 88888.00 2016-02-08 21:32:17.875 039 12552.50 30.32 54526.00 88888.00 2016-02-08 21:32:18.000 039 12552.55 30.32 54526.00 88888.00 2016-02-08 21:32:18.125 039 12552.58 30.30 54526.00 88888.00 2016-02-08 21:32:18.250 039 12552.48 30.32 54525.97 88888.00 2016-02-08 21:32:18.375 039 12552.50 30.35 54526.00 88888.00 2016-02-08 21:32:18.500 039 12552.52 30.32 54526.00 88888.00 2016-02-08 21:32:18.625 039 12552.50 30.27 54526.00 88888.00 2016-02-08 21:32:18.750 039 12552.52 30.30 54525.97 88888.00 2016-02-08 21:32:18.875 039 12552.45 30.30 54525.97 88888.00 2016-02-08 21:32:19.000 039 12552.45 30.27 54526.00 88888.00 2016-02-08 21:32:19.125 039 12552.50 30.27 54526.03 88888.00 2016-02-08 21:32:19.250 039 12552.48 30.27 54525.97 88888.00 2016-02-08 21:32:19.375 039 12552.52 30.30 54525.97 88888.00 2016-02-08 21:32:19.500 039 12552.52 30.32 54526.00 88888.00 2016-02-08 21:32:19.625 039 12552.52 30.27 54526.00 88888.00 2016-02-08 21:32:19.750 039 12552.55 30.25 54525.97 88888.00 2016-02-08 21:32:19.875 039 12552.55 30.27 54525.97 88888.00 2016-02-08 21:32:20.000 039 12552.52 30.30 54525.97 88888.00 2016-02-08 21:32:20.125 039 12552.48 30.27 54525.97 88888.00 2016-02-08 21:32:20.250 039 12552.48 30.30 54526.00 88888.00 2016-02-08 21:32:20.375 039 12552.58 30.27 54525.97 88888.00 2016-02-08 21:32:20.500 039 12552.65 30.25 54526.00 88888.00 2016-02-08 21:32:20.625 039 12552.60 30.23 54525.97 88888.00 2016-02-08 21:32:20.750 039 12552.60 30.25 54525.97 88888.00 2016-02-08 21:32:20.875 039 12552.65 30.25 54525.97 88888.00 2016-02-08 21:32:21.000 039 12552.67 30.20 54525.95 88888.00 2016-02-08 21:32:21.125 039 12552.65 30.20 54525.95 88888.00 2016-02-08 21:32:21.250 039 12552.62 30.20 54525.97 88888.00 2016-02-08 21:32:21.375 039 12552.70 30.23 54525.97 88888.00 2016-02-08 21:32:21.500 039 12552.75 30.20 54526.00 88888.00 2016-02-08 21:32:21.625 039 12552.77 30.23 54525.97 88888.00 2016-02-08 21:32:21.750 039 12552.75 30.20 54525.97 88888.00 2016-02-08 21:32:21.875 039 12552.70 30.23 54526.00 88888.00 2016-02-08 21:32:22.000 039 12552.70 30.20 54526.00 88888.00 2016-02-08 21:32:22.125 039 12552.70 30.20 54525.95 88888.00 2016-02-08 21:32:22.250 039 12552.65 30.18 54525.95 88888.00 2016-02-08 21:32:22.375 039 12552.62 30.20 54525.95 88888.00 2016-02-08 21:32:22.500 039 12552.60 30.18 54525.97 88888.00 2016-02-08 21:32:22.625 039 12552.67 30.15 54525.97 88888.00 2016-02-08 21:32:22.750 039 12552.70 30.18 54525.95 88888.00 2016-02-08 21:32:22.875 039 12552.67 30.18 54525.97 88888.00 2016-02-08 21:32:23.000 039 12552.60 30.18 54525.97 88888.00 2016-02-08 21:32:23.125 039 12552.55 30.18 54525.97 88888.00 2016-02-08 21:32:23.250 039 12552.55 30.15 54525.97 88888.00 2016-02-08 21:32:23.375 039 12552.67 30.15 54525.97 88888.00 2016-02-08 21:32:23.500 039 12552.73 30.15 54526.00 88888.00 2016-02-08 21:32:23.625 039 12552.75 30.12 54526.00 88888.00 2016-02-08 21:32:23.750 039 12552.75 30.10 54525.97 88888.00 2016-02-08 21:32:23.875 039 12552.75 30.10 54525.95 88888.00 2016-02-08 21:32:24.000 039 12552.75 30.10 54525.97 88888.00 2016-02-08 21:32:24.125 039 12552.75 30.10 54525.97 88888.00 2016-02-08 21:32:24.250 039 12552.77 30.10 54526.00 88888.00 2016-02-08 21:32:24.375 039 12552.75 30.10 54526.00 88888.00 2016-02-08 21:32:24.500 039 12552.73 30.10 54526.00 88888.00 2016-02-08 21:32:24.625 039 12552.75 30.07 54526.00 88888.00 2016-02-08 21:32:24.750 039 12552.77 30.02 54526.00 88888.00 2016-02-08 21:32:24.875 039 12552.75 30.02 54526.00 88888.00 2016-02-08 21:32:25.000 039 12552.80 30.02 54525.97 88888.00 2016-02-08 21:32:25.125 039 12552.83 30.02 54526.00 88888.00 2016-02-08 21:32:25.250 039 12552.77 30.02 54525.97 88888.00 2016-02-08 21:32:25.375 039 12552.77 30.00 54525.97 88888.00 2016-02-08 21:32:25.500 039 12552.75 29.98 54525.97 88888.00 2016-02-08 21:32:25.625 039 12552.75 29.98 54525.95 88888.00 2016-02-08 21:32:25.750 039 12552.77 29.98 54525.97 88888.00 2016-02-08 21:32:25.875 039 12552.77 29.93 54525.97 88888.00 2016-02-08 21:32:26.000 039 12552.80 29.93 54525.97 88888.00 2016-02-08 21:32:26.125 039 12552.85 29.95 54526.00 88888.00 2016-02-08 21:32:26.250 039 12552.80 29.90 54526.00 88888.00 2016-02-08 21:32:26.375 039 12552.77 29.93 54525.97 88888.00 2016-02-08 21:32:26.500 039 12552.80 29.93 54526.00 88888.00 2016-02-08 21:32:26.625 039 12552.80 29.93 54525.97 88888.00 2016-02-08 21:32:26.750 039 12552.80 29.93 54525.97 88888.00 2016-02-08 21:32:26.875 039 12552.83 29.93 54526.00 88888.00 2016-02-08 21:32:27.000 039 12552.88 29.93 54525.95 88888.00 2016-02-08 21:32:27.125 039 12552.90 29.90 54525.95 88888.00 2016-02-08 21:32:27.250 039 12552.83 29.88 54525.97 88888.00 2016-02-08 21:32:27.375 039 12552.90 29.90 54525.93 88888.00 2016-02-08 21:32:27.500 039 12552.83 29.93 54525.95 88888.00 2016-02-08 21:32:27.625 039 12552.80 29.90 54525.95 88888.00 2016-02-08 21:32:27.750 039 12552.83 29.90 54525.95 88888.00 2016-02-08 21:32:27.875 039 12552.83 29.90 54525.95 88888.00 2016-02-08 21:32:28.000 039 12552.85 29.88 54525.95 88888.00 2016-02-08 21:32:28.125 039 12552.88 29.85 54525.97 88888.00 2016-02-08 21:32:28.250 039 12552.85 29.82 54525.95 88888.00 2016-02-08 21:32:28.375 039 12552.80 29.88 54525.95 88888.00 2016-02-08 21:32:28.500 039 12552.80 29.90 54525.93 88888.00 2016-02-08 21:32:28.625 039 12552.80 29.88 54525.95 88888.00 2016-02-08 21:32:28.750 039 12552.80 29.88 54525.93 88888.00 2016-02-08 21:32:28.875 039 12552.80 29.90 54525.93 88888.00 2016-02-08 21:32:29.000 039 12552.85 29.90 54525.95 88888.00 2016-02-08 21:32:29.125 039 12552.85 29.85 54525.95 88888.00 2016-02-08 21:32:29.250 039 12552.85 29.85 54525.95 88888.00 2016-02-08 21:32:29.375 039 12552.88 29.88 54525.95 88888.00 2016-02-08 21:32:29.500 039 12552.88 29.90 54525.95 88888.00 2016-02-08 21:32:29.625 039 12552.83 29.93 54525.93 88888.00 2016-02-08 21:32:29.750 039 12552.85 29.88 54525.93 88888.00 2016-02-08 21:32:29.875 039 12552.90 29.88 54525.93 88888.00 2016-02-08 21:32:30.000 039 12552.85 29.88 54525.90 88888.00 2016-02-08 21:32:30.125 039 12552.85 29.88 54525.90 88888.00 2016-02-08 21:32:30.250 039 12552.83 29.90 54525.93 88888.00 2016-02-08 21:32:30.375 039 12552.83 29.90 54525.90 88888.00 2016-02-08 21:32:30.500 039 12552.85 29.93 54525.90 88888.00 2016-02-08 21:32:30.625 039 12552.83 29.93 54525.93 88888.00 2016-02-08 21:32:30.750 039 12552.77 29.90 54525.93 88888.00 2016-02-08 21:32:30.875 039 12552.75 29.93 54525.93 88888.00 2016-02-08 21:32:31.000 039 12552.80 29.93 54525.90 88888.00 2016-02-08 21:32:31.125 039 12552.83 29.93 54525.93 88888.00 2016-02-08 21:32:31.250 039 12552.80 29.90 54525.97 88888.00 2016-02-08 21:32:31.375 039 12552.80 29.93 54525.95 88888.00 2016-02-08 21:32:31.500 039 12552.77 29.95 54525.95 88888.00 2016-02-08 21:32:31.625 039 12552.75 29.95 54525.97 88888.00 2016-02-08 21:32:31.750 039 12552.67 29.95 54525.95 88888.00 2016-02-08 21:32:31.875 039 12552.65 29.95 54525.93 88888.00 2016-02-08 21:32:32.000 039 12552.65 29.98 54525.95 88888.00 2016-02-08 21:32:32.125 039 12552.67 29.95 54525.95 88888.00 2016-02-08 21:32:32.250 039 12552.67 29.95 54525.93 88888.00 2016-02-08 21:32:32.375 039 12552.70 30.00 54525.95 88888.00 2016-02-08 21:32:32.500 039 12552.70 30.02 54525.95 88888.00 2016-02-08 21:32:32.625 039 12552.70 30.00 54525.95 88888.00 2016-02-08 21:32:32.750 039 12552.70 30.00 54525.95 88888.00 2016-02-08 21:32:32.875 039 12552.67 30.02 54525.95 88888.00 2016-02-08 21:32:33.000 039 12552.67 29.98 54525.95 88888.00 2016-02-08 21:32:33.125 039 12552.70 30.00 54525.95 88888.00 2016-02-08 21:32:33.250 039 12552.67 30.00 54525.95 88888.00 2016-02-08 21:32:33.375 039 12552.70 30.02 54525.95 88888.00 2016-02-08 21:32:33.500 039 12552.60 30.02 54525.95 88888.00 2016-02-08 21:32:33.625 039 12552.58 30.07 54525.95 88888.00 2016-02-08 21:32:33.750 039 12552.58 30.05 54525.93 88888.00 2016-02-08 21:32:33.875 039 12552.55 30.07 54525.95 88888.00 2016-02-08 21:32:34.000 039 12552.58 30.10 54525.95 88888.00 2016-02-08 21:32:34.125 039 12552.60 30.12 54525.95 88888.00 2016-02-08 21:32:34.250 039 12552.60 30.10 54525.95 88888.00 2016-02-08 21:32:34.375 039 12552.62 30.10 54525.93 88888.00 2016-02-08 21:32:34.500 039 12552.62 30.12 54525.93 88888.00 2016-02-08 21:32:34.625 039 12552.65 30.15 54525.93 88888.00 2016-02-08 21:32:34.750 039 12552.65 30.15 54525.90 88888.00 2016-02-08 21:32:34.875 039 12552.58 30.18 54525.90 88888.00 2016-02-08 21:32:35.000 039 12552.50 30.20 54525.88 88888.00 2016-02-08 21:32:35.125 039 12552.48 30.20 54525.88 88888.00 2016-02-08 21:32:35.250 039 12552.48 30.23 54525.90 88888.00 2016-02-08 21:32:35.375 039 12552.48 30.23 54525.93 88888.00 2016-02-08 21:32:35.500 039 12552.42 30.27 54525.95 88888.00 2016-02-08 21:32:35.625 039 12552.50 30.27 54525.93 88888.00 2016-02-08 21:32:35.750 039 12552.48 30.27 54525.95 88888.00 2016-02-08 21:32:35.875 039 12552.48 30.30 54525.95 88888.00 2016-02-08 21:32:36.000 039 12552.48 30.32 54525.93 88888.00 2016-02-08 21:32:36.125 039 12552.48 30.32 54525.93 88888.00 2016-02-08 21:32:36.250 039 12552.45 30.38 54525.95 88888.00 2016-02-08 21:32:36.375 039 12552.42 30.40 54525.93 88888.00 2016-02-08 21:32:36.500 039 12552.40 30.40 54525.93 88888.00 2016-02-08 21:32:36.625 039 12552.38 30.43 54525.93 88888.00 2016-02-08 21:32:36.750 039 12552.35 30.43 54525.93 88888.00 2016-02-08 21:32:36.875 039 12552.40 30.43 54525.95 88888.00 2016-02-08 21:32:37.000 039 12552.38 30.45 54525.95 88888.00 2016-02-08 21:32:37.125 039 12552.38 30.48 54525.95 88888.00 2016-02-08 21:32:37.250 039 12552.38 30.45 54525.93 88888.00 2016-02-08 21:32:37.375 039 12552.38 30.48 54525.93 88888.00 2016-02-08 21:32:37.500 039 12552.27 30.50 54525.95 88888.00 2016-02-08 21:32:37.625 039 12552.27 30.52 54525.88 88888.00 2016-02-08 21:32:37.750 039 12552.27 30.52 54525.90 88888.00 2016-02-08 21:32:37.875 039 12552.30 30.52 54525.90 88888.00 2016-02-08 21:32:38.000 039 12552.33 30.57 54525.93 88888.00 2016-02-08 21:32:38.125 039 12552.33 30.57 54525.93 88888.00 2016-02-08 21:32:38.250 039 12552.27 30.60 54525.93 88888.00 2016-02-08 21:32:38.375 039 12552.25 30.60 54525.93 88888.00 2016-02-08 21:32:38.500 039 12552.17 30.60 54525.93 88888.00 2016-02-08 21:32:38.625 039 12552.17 30.62 54525.93 88888.00 2016-02-08 21:32:38.750 039 12552.20 30.60 54525.90 88888.00 2016-02-08 21:32:38.875 039 12552.20 30.60 54525.88 88888.00 2016-02-08 21:32:39.000 039 12552.27 30.68 54525.85 88888.00 2016-02-08 21:32:39.125 039 12552.30 30.70 54525.90 88888.00 2016-02-08 21:32:39.250 039 12552.30 30.68 54525.93 88888.00 2016-02-08 21:32:39.375 039 12552.33 30.68 54525.90 88888.00 2016-02-08 21:32:39.500 039 12552.35 30.73 54525.90 88888.00 2016-02-08 21:32:39.625 039 12552.30 30.75 54525.88 88888.00 2016-02-08 21:32:39.750 039 12552.23 30.77 54525.85 88888.00 2016-02-08 21:32:39.875 039 12552.17 30.77 54525.82 88888.00 2016-02-08 21:32:40.000 039 12552.17 30.75 54525.82 88888.00 2016-02-08 21:32:40.125 039 12552.15 30.77 54525.82 88888.00 2016-02-08 21:32:40.250 039 12552.12 30.80 54525.88 88888.00 2016-02-08 21:32:40.375 039 12552.12 30.82 54525.85 88888.00 2016-02-08 21:32:40.500 039 12552.17 30.85 54525.85 88888.00 2016-02-08 21:32:40.625 039 12552.20 30.85 54525.85 88888.00 2016-02-08 21:32:40.750 039 12552.23 30.88 54525.82 88888.00 2016-02-08 21:32:40.875 039 12552.20 30.85 54525.85 88888.00 2016-02-08 21:32:41.000 039 12552.15 30.88 54525.82 88888.00 2016-02-08 21:32:41.125 039 12552.12 30.90 54525.80 88888.00 2016-02-08 21:32:41.250 039 12552.20 30.90 54525.85 88888.00 2016-02-08 21:32:41.375 039 12552.27 30.93 54525.85 88888.00 2016-02-08 21:32:41.500 039 12552.30 30.98 54525.88 88888.00 2016-02-08 21:32:41.625 039 12552.25 30.98 54525.82 88888.00 2016-02-08 21:32:41.750 039 12552.17 31.00 54525.80 88888.00 2016-02-08 21:32:41.875 039 12552.20 31.00 54525.82 88888.00 2016-02-08 21:32:42.000 039 12552.23 30.98 54525.80 88888.00 2016-02-08 21:32:42.125 039 12552.23 31.00 54525.82 88888.00 2016-02-08 21:32:42.250 039 12552.17 30.98 54525.85 88888.00 2016-02-08 21:32:42.375 039 12552.23 31.00 54525.82 88888.00 2016-02-08 21:32:42.500 039 12552.23 31.02 54525.82 88888.00 2016-02-08 21:32:42.625 039 12552.23 31.02 54525.85 88888.00 2016-02-08 21:32:42.750 039 12552.25 31.02 54525.82 88888.00 2016-02-08 21:32:42.875 039 12552.20 31.05 54525.82 88888.00 2016-02-08 21:32:43.000 039 12552.23 31.02 54525.85 88888.00 2016-02-08 21:32:43.125 039 12552.23 31.07 54525.88 88888.00 2016-02-08 21:32:43.250 039 12552.15 31.05 54525.82 88888.00 2016-02-08 21:32:43.375 039 12552.23 31.07 54525.82 88888.00 2016-02-08 21:32:43.500 039 12552.27 31.12 54525.80 88888.00 2016-02-08 21:32:43.625 039 12552.20 31.07 54525.80 88888.00 2016-02-08 21:32:43.750 039 12552.20 31.07 54525.82 88888.00 2016-02-08 21:32:43.875 039 12552.25 31.12 54525.82 88888.00 2016-02-08 21:32:44.000 039 12552.27 31.10 54525.80 88888.00 2016-02-08 21:32:44.125 039 12552.30 31.05 54525.82 88888.00 2016-02-08 21:32:44.250 039 12552.30 31.05 54525.82 88888.00 2016-02-08 21:32:44.375 039 12552.30 31.07 54525.78 88888.00 2016-02-08 21:32:44.500 039 12552.27 31.10 54525.78 88888.00 2016-02-08 21:32:44.625 039 12552.30 31.07 54525.75 88888.00 2016-02-08 21:32:44.750 039 12552.38 31.07 54525.80 88888.00 2016-02-08 21:32:44.875 039 12552.35 31.10 54525.80 88888.00 2016-02-08 21:32:45.000 039 12552.40 31.10 54525.80 88888.00 2016-02-08 21:32:45.125 039 12552.50 31.12 54525.80 88888.00 2016-02-08 21:32:45.250 039 12552.40 31.07 54525.80 88888.00 2016-02-08 21:32:45.375 039 12552.40 31.07 54525.78 88888.00 2016-02-08 21:32:45.500 039 12552.42 31.10 54525.78 88888.00 2016-02-08 21:32:45.625 039 12552.45 31.12 54525.78 88888.00 2016-02-08 21:32:45.750 039 12552.40 31.12 54525.78 88888.00 2016-02-08 21:32:45.875 039 12552.45 31.12 54525.80 88888.00 2016-02-08 21:32:46.000 039 12552.45 31.10 54525.80 88888.00 2016-02-08 21:32:46.125 039 12552.45 31.10 54525.78 88888.00 2016-02-08 21:32:46.250 039 12552.45 31.07 54525.80 88888.00 2016-02-08 21:32:46.375 039 12552.48 31.05 54525.78 88888.00 2016-02-08 21:32:46.500 039 12552.50 31.05 54525.78 88888.00 2016-02-08 21:32:46.625 039 12552.58 31.05 54525.78 88888.00 2016-02-08 21:32:46.750 039 12552.60 31.07 54525.78 88888.00 2016-02-08 21:32:46.875 039 12552.60 31.10 54525.78 88888.00 2016-02-08 21:32:47.000 039 12552.62 31.07 54525.75 88888.00 2016-02-08 21:32:47.125 039 12552.62 31.05 54525.75 88888.00 2016-02-08 21:32:47.250 039 12552.62 31.07 54525.78 88888.00 2016-02-08 21:32:47.375 039 12552.62 31.07 54525.80 88888.00 2016-02-08 21:32:47.500 039 12552.60 31.07 54525.78 88888.00 2016-02-08 21:32:47.625 039 12552.62 31.05 54525.78 88888.00 2016-02-08 21:32:47.750 039 12552.60 31.05 54525.78 88888.00 2016-02-08 21:32:47.875 039 12552.60 31.02 54525.78 88888.00 2016-02-08 21:32:48.000 039 12552.65 31.00 54525.72 88888.00 2016-02-08 21:32:48.125 039 12552.70 31.02 54525.78 88888.00 2016-02-08 21:32:48.250 039 12552.65 31.02 54525.75 88888.00 2016-02-08 21:32:48.375 039 12552.67 31.02 54525.75 88888.00 2016-02-08 21:32:48.500 039 12552.65 31.00 54525.72 88888.00 2016-02-08 21:32:48.625 039 12552.65 30.98 54525.70 88888.00 2016-02-08 21:32:48.750 039 12552.70 30.98 54525.70 88888.00 2016-02-08 21:32:48.875 039 12552.67 30.98 54525.72 88888.00 2016-02-08 21:32:49.000 039 12552.67 30.93 54525.72 88888.00 2016-02-08 21:32:49.125 039 12552.70 30.93 54525.78 88888.00 2016-02-08 21:32:49.250 039 12552.62 30.90 54525.78 88888.00 2016-02-08 21:32:49.375 039 12552.70 30.93 54525.78 88888.00 2016-02-08 21:32:49.500 039 12552.73 30.93 54525.78 88888.00 2016-02-08 21:32:49.625 039 12552.75 30.90 54525.72 88888.00 2016-02-08 21:32:49.750 039 12552.73 30.88 54525.75 88888.00 2016-02-08 21:32:49.875 039 12552.70 30.88 54525.72 88888.00 2016-02-08 21:32:50.000 039 12552.73 30.85 54525.75 88888.00 2016-02-08 21:32:50.125 039 12552.73 30.85 54525.75 88888.00 2016-02-08 21:32:50.250 039 12552.75 30.85 54525.80 88888.00 2016-02-08 21:32:50.375 039 12552.80 30.85 54525.75 88888.00 2016-02-08 21:32:50.500 039 12552.77 30.80 54525.75 88888.00 2016-02-08 21:32:50.625 039 12552.83 30.80 54525.75 88888.00 2016-02-08 21:32:50.750 039 12552.83 30.82 54525.78 88888.00 2016-02-08 21:32:50.875 039 12552.77 30.80 54525.72 88888.00 2016-02-08 21:32:51.000 039 12552.77 30.80 54525.75 88888.00 2016-02-08 21:32:51.125 039 12552.83 30.82 54525.75 88888.00 2016-02-08 21:32:51.250 039 12552.85 30.80 54525.72 88888.00 2016-02-08 21:32:51.375 039 12552.88 30.77 54525.70 88888.00 2016-02-08 21:32:51.500 039 12552.90 30.77 54525.70 88888.00 2016-02-08 21:32:51.625 039 12552.90 30.77 54525.75 88888.00 2016-02-08 21:32:51.750 039 12552.90 30.75 54525.75 88888.00 2016-02-08 21:32:51.875 039 12552.90 30.75 54525.78 88888.00 2016-02-08 21:32:52.000 039 12552.88 30.73 54525.72 88888.00 2016-02-08 21:32:52.125 039 12552.83 30.75 54525.75 88888.00 2016-02-08 21:32:52.250 039 12552.83 30.75 54525.75 88888.00 2016-02-08 21:32:52.375 039 12552.85 30.75 54525.75 88888.00 2016-02-08 21:32:52.500 039 12552.85 30.75 54525.75 88888.00 2016-02-08 21:32:52.625 039 12552.85 30.75 54525.75 88888.00 2016-02-08 21:32:52.750 039 12552.88 30.73 54525.78 88888.00 2016-02-08 21:32:52.875 039 12552.85 30.75 54525.78 88888.00 2016-02-08 21:32:53.000 039 12552.88 30.73 54525.75 88888.00 2016-02-08 21:32:53.125 039 12552.88 30.73 54525.78 88888.00 2016-02-08 21:32:53.250 039 12552.85 30.73 54525.75 88888.00 2016-02-08 21:32:53.375 039 12552.88 30.73 54525.72 88888.00 2016-02-08 21:32:53.500 039 12552.88 30.70 54525.75 88888.00 2016-02-08 21:32:53.625 039 12552.88 30.70 54525.75 88888.00 2016-02-08 21:32:53.750 039 12552.88 30.70 54525.75 88888.00 2016-02-08 21:32:53.875 039 12552.85 30.68 54525.72 88888.00 2016-02-08 21:32:54.000 039 12552.85 30.68 54525.72 88888.00 2016-02-08 21:32:54.125 039 12552.85 30.70 54525.72 88888.00 2016-02-08 21:32:54.250 039 12552.83 30.70 54525.72 88888.00 2016-02-08 21:32:54.375 039 12552.85 30.68 54525.72 88888.00 2016-02-08 21:32:54.500 039 12552.90 30.70 54525.70 88888.00 2016-02-08 21:32:54.625 039 12552.90 30.68 54525.72 88888.00 2016-02-08 21:32:54.750 039 12552.88 30.68 54525.72 88888.00 2016-02-08 21:32:54.875 039 12552.85 30.65 54525.72 88888.00 2016-02-08 21:32:55.000 039 12552.85 30.68 54525.72 88888.00 2016-02-08 21:32:55.125 039 12552.83 30.70 54525.75 88888.00 2016-02-08 21:32:55.250 039 12552.77 30.70 54525.72 88888.00 2016-02-08 21:32:55.375 039 12552.80 30.73 54525.72 88888.00 2016-02-08 21:32:55.500 039 12552.85 30.73 54525.72 88888.00 2016-02-08 21:32:55.625 039 12552.90 30.73 54525.72 88888.00 2016-02-08 21:32:55.750 039 12552.90 30.73 54525.72 88888.00 2016-02-08 21:32:55.875 039 12552.80 30.73 54525.72 88888.00 2016-02-08 21:32:56.000 039 12552.80 30.70 54525.70 88888.00 2016-02-08 21:32:56.125 039 12552.77 30.73 54525.68 88888.00 2016-02-08 21:32:56.250 039 12552.80 30.70 54525.70 88888.00 2016-02-08 21:32:56.375 039 12552.88 30.70 54525.70 88888.00 2016-02-08 21:32:56.500 039 12552.85 30.75 54525.72 88888.00 2016-02-08 21:32:56.625 039 12552.83 30.70 54525.70 88888.00 2016-02-08 21:32:56.750 039 12552.77 30.73 54525.70 88888.00 2016-02-08 21:32:56.875 039 12552.77 30.73 54525.68 88888.00 2016-02-08 21:32:57.000 039 12552.77 30.70 54525.68 88888.00 2016-02-08 21:32:57.125 039 12552.77 30.73 54525.70 88888.00 2016-02-08 21:32:57.250 039 12552.70 30.73 54525.68 88888.00 2016-02-08 21:32:57.375 039 12552.73 30.75 54525.68 88888.00 2016-02-08 21:32:57.500 039 12552.77 30.77 54525.68 88888.00 2016-02-08 21:32:57.625 039 12552.77 30.75 54525.68 88888.00 2016-02-08 21:32:57.750 039 12552.75 30.75 54525.70 88888.00 2016-02-08 21:32:57.875 039 12552.77 30.77 54525.70 88888.00 2016-02-08 21:32:58.000 039 12552.73 30.77 54525.68 88888.00 2016-02-08 21:32:58.125 039 12552.73 30.77 54525.72 88888.00 2016-02-08 21:32:58.250 039 12552.65 30.82 54525.70 88888.00 2016-02-08 21:32:58.375 039 12552.62 30.82 54525.70 88888.00 2016-02-08 21:32:58.500 039 12552.65 30.82 54525.68 88888.00 2016-02-08 21:32:58.625 039 12552.73 30.82 54525.68 88888.00 2016-02-08 21:32:58.750 039 12552.75 30.85 54525.68 88888.00 2016-02-08 21:32:58.875 039 12552.70 30.88 54525.68 88888.00 2016-02-08 21:32:59.000 039 12552.60 30.88 54525.65 88888.00 2016-02-08 21:32:59.125 039 12552.65 30.88 54525.65 88888.00 2016-02-08 21:32:59.250 039 12552.70 30.88 54525.65 88888.00 2016-02-08 21:32:59.375 039 12552.70 30.90 54525.68 88888.00 2016-02-08 21:32:59.500 039 12552.60 30.90 54525.65 88888.00 2016-02-08 21:32:59.625 039 12552.62 30.93 54525.68 88888.00 2016-02-08 21:32:59.750 039 12552.65 30.90 54525.65 88888.00 2016-02-08 21:32:59.875 039 12552.60 30.90 54525.68 88888.00 2016-02-08 21:33:00.000 039 12552.60 30.93 54525.65 88888.00 2016-02-08 21:33:00.125 039 12552.65 30.95 54525.65 88888.00 2016-02-08 21:33:00.250 039 12552.62 30.98 54525.65 88888.00 2016-02-08 21:33:00.375 039 12552.58 30.98 54525.65 88888.00 2016-02-08 21:33:00.500 039 12552.58 31.00 54525.65 88888.00 2016-02-08 21:33:00.625 039 12552.58 31.05 54525.62 88888.00 2016-02-08 21:33:00.750 039 12552.58 31.05 54525.62 88888.00 2016-02-08 21:33:00.875 039 12552.50 31.02 54525.62 88888.00 2016-02-08 21:33:01.000 039 12552.55 31.00 54525.60 88888.00 2016-02-08 21:33:01.125 039 12552.55 31.02 54525.62 88888.00 2016-02-08 21:33:01.250 039 12552.45 31.05 54525.62 88888.00 2016-02-08 21:33:01.375 039 12552.45 31.07 54525.62 88888.00 2016-02-08 21:33:01.500 039 12552.50 31.07 54525.62 88888.00 2016-02-08 21:33:01.625 039 12552.52 31.07 54525.62 88888.00 2016-02-08 21:33:01.750 039 12552.48 31.10 54525.65 88888.00 2016-02-08 21:33:01.875 039 12552.42 31.12 54525.65 88888.00 2016-02-08 21:33:02.000 039 12552.40 31.12 54525.62 88888.00 2016-02-08 21:33:02.125 039 12552.42 31.15 54525.60 88888.00 2016-02-08 21:33:02.250 039 12552.38 31.15 54525.62 88888.00 2016-02-08 21:33:02.375 039 12552.40 31.18 54525.62 88888.00 2016-02-08 21:33:02.500 039 12552.33 31.20 54525.62 88888.00 2016-02-08 21:33:02.625 039 12552.30 31.20 54525.62 88888.00 2016-02-08 21:33:02.750 039 12552.27 31.18 54525.62 88888.00 2016-02-08 21:33:02.875 039 12552.30 31.20 54525.65 88888.00 2016-02-08 21:33:03.000 039 12552.33 31.25 54525.65 88888.00 2016-02-08 21:33:03.125 039 12552.27 31.27 54525.65 88888.00 2016-02-08 21:33:03.250 039 12552.23 31.25 54525.65 88888.00 2016-02-08 21:33:03.375 039 12552.30 31.25 54525.65 88888.00 2016-02-08 21:33:03.500 039 12552.35 31.27 54525.62 88888.00 2016-02-08 21:33:03.625 039 12552.30 31.30 54525.62 88888.00 2016-02-08 21:33:03.750 039 12552.23 31.30 54525.62 88888.00 2016-02-08 21:33:03.875 039 12552.23 31.30 54525.60 88888.00 2016-02-08 21:33:04.000 039 12552.27 31.30 54525.62 88888.00 2016-02-08 21:33:04.125 039 12552.30 31.32 54525.60 88888.00 2016-02-08 21:33:04.250 039 12552.27 31.35 54525.62 88888.00 2016-02-08 21:33:04.375 039 12552.23 31.38 54525.60 88888.00 2016-02-08 21:33:04.500 039 12552.15 31.38 54525.60 88888.00 2016-02-08 21:33:04.625 039 12552.10 31.35 54525.62 88888.00 2016-02-08 21:33:04.750 039 12552.17 31.40 54525.62 88888.00 2016-02-08 21:33:04.875 039 12552.27 31.40 54525.60 88888.00 2016-02-08 21:33:05.000 039 12552.20 31.40 54525.60 88888.00 2016-02-08 21:33:05.125 039 12552.15 31.43 54525.62 88888.00 2016-02-08 21:33:05.250 039 12552.12 31.48 54525.65 88888.00 2016-02-08 21:33:05.375 039 12552.17 31.52 54525.65 88888.00 2016-02-08 21:33:05.500 039 12552.12 31.50 54525.65 88888.00 2016-02-08 21:33:05.625 039 12552.08 31.50 54525.62 88888.00 2016-02-08 21:33:05.750 039 12552.05 31.52 54525.62 88888.00 2016-02-08 21:33:05.875 039 12552.10 31.50 54525.62 88888.00 2016-02-08 21:33:06.000 039 12552.15 31.52 54525.62 88888.00 2016-02-08 21:33:06.125 039 12552.15 31.50 54525.65 88888.00 2016-02-08 21:33:06.250 039 12552.17 31.52 54525.65 88888.00 2016-02-08 21:33:06.375 039 12552.15 31.52 54525.62 88888.00 2016-02-08 21:33:06.500 039 12552.08 31.55 54525.60 88888.00 2016-02-08 21:33:06.625 039 12552.10 31.55 54525.62 88888.00 2016-02-08 21:33:06.750 039 12552.10 31.55 54525.60 88888.00 2016-02-08 21:33:06.875 039 12552.12 31.55 54525.60 88888.00 2016-02-08 21:33:07.000 039 12552.08 31.57 54525.62 88888.00 2016-02-08 21:33:07.125 039 12552.05 31.57 54525.62 88888.00 2016-02-08 21:33:07.250 039 12551.98 31.60 54525.62 88888.00 2016-02-08 21:33:07.375 039 12552.00 31.62 54525.62 88888.00 2016-02-08 21:33:07.500 039 12552.05 31.62 54525.62 88888.00 2016-02-08 21:33:07.625 039 12552.00 31.62 54525.62 88888.00 2016-02-08 21:33:07.750 039 12551.98 31.62 54525.62 88888.00 2016-02-08 21:33:07.875 039 12551.98 31.60 54525.62 88888.00 2016-02-08 21:33:08.000 039 12551.98 31.60 54525.62 88888.00 2016-02-08 21:33:08.125 039 12551.95 31.60 54525.62 88888.00 2016-02-08 21:33:08.250 039 12551.90 31.62 54525.62 88888.00 2016-02-08 21:33:08.375 039 12551.92 31.62 54525.62 88888.00 2016-02-08 21:33:08.500 039 12551.95 31.65 54525.60 88888.00 2016-02-08 21:33:08.625 039 12551.98 31.68 54525.60 88888.00 2016-02-08 21:33:08.750 039 12551.95 31.65 54525.62 88888.00 2016-02-08 21:33:08.875 039 12552.00 31.62 54525.60 88888.00 2016-02-08 21:33:09.000 039 12552.02 31.62 54525.60 88888.00 2016-02-08 21:33:09.125 039 12551.98 31.68 54525.62 88888.00 2016-02-08 21:33:09.250 039 12551.90 31.65 54525.62 88888.00 2016-02-08 21:33:09.375 039 12551.92 31.68 54525.60 88888.00 2016-02-08 21:33:09.500 039 12551.95 31.70 54525.60 88888.00 2016-02-08 21:33:09.625 039 12552.02 31.73 54525.62 88888.00 2016-02-08 21:33:09.750 039 12552.05 31.73 54525.62 88888.00 2016-02-08 21:33:09.875 039 12552.05 31.68 54525.62 88888.00 2016-02-08 21:33:10.000 039 12552.02 31.65 54525.60 88888.00 2016-02-08 21:33:10.125 039 12552.05 31.68 54525.57 88888.00 2016-02-08 21:33:10.250 039 12552.00 31.68 54525.60 88888.00 2016-02-08 21:33:10.375 039 12551.95 31.68 54525.62 88888.00 2016-02-08 21:33:10.500 039 12552.00 31.68 54525.62 88888.00 2016-02-08 21:33:10.625 039 12552.02 31.70 54525.62 88888.00 2016-02-08 21:33:10.750 039 12552.00 31.70 54525.60 88888.00 2016-02-08 21:33:10.875 039 12551.98 31.70 54525.55 88888.00 2016-02-08 21:33:11.000 039 12552.02 31.68 54525.57 88888.00 2016-02-08 21:33:11.125 039 12551.98 31.70 54525.57 88888.00 2016-02-08 21:33:11.250 039 12551.92 31.68 54525.60 88888.00 2016-02-08 21:33:11.375 039 12551.92 31.68 54525.60 88888.00 2016-02-08 21:33:11.500 039 12551.98 31.65 54525.57 88888.00 2016-02-08 21:33:11.625 039 12552.02 31.70 54525.57 88888.00 2016-02-08 21:33:11.750 039 12552.02 31.70 54525.57 88888.00 2016-02-08 21:33:11.875 039 12551.98 31.73 54525.57 88888.00 2016-02-08 21:33:12.000 039 12551.98 31.70 54525.60 88888.00 2016-02-08 21:33:12.125 039 12551.98 31.70 54525.60 88888.00 2016-02-08 21:33:12.250 039 12551.98 31.70 54525.60 88888.00 2016-02-08 21:33:12.375 039 12552.05 31.70 54525.57 88888.00 2016-02-08 21:33:12.500 039 12552.10 31.70 54525.55 88888.00 2016-02-08 21:33:12.625 039 12552.10 31.70 54525.57 88888.00 2016-02-08 21:33:12.750 039 12552.08 31.68 54525.57 88888.00 2016-02-08 21:33:12.875 039 12552.08 31.68 54525.57 88888.00 2016-02-08 21:33:13.000 039 12552.10 31.70 54525.57 88888.00 2016-02-08 21:33:13.125 039 12552.02 31.70 54525.57 88888.00 2016-02-08 21:33:13.250 039 12551.95 31.68 54525.55 88888.00 2016-02-08 21:33:13.375 039 12552.00 31.70 54525.57 88888.00 2016-02-08 21:33:13.500 039 12552.08 31.70 54525.57 88888.00 2016-02-08 21:33:13.625 039 12552.12 31.70 54525.55 88888.00 2016-02-08 21:33:13.750 039 12552.05 31.70 54525.55 88888.00 2016-02-08 21:33:13.875 039 12552.08 31.65 54525.57 88888.00 2016-02-08 21:33:14.000 039 12552.10 31.65 54525.57 88888.00 2016-02-08 21:33:14.125 039 12552.10 31.68 54525.55 88888.00 2016-02-08 21:33:14.250 039 12552.05 31.68 54525.55 88888.00 2016-02-08 21:33:14.375 039 12552.08 31.65 54525.55 88888.00 2016-02-08 21:33:14.500 039 12552.15 31.62 54525.57 88888.00 2016-02-08 21:33:14.625 039 12552.15 31.65 54525.55 88888.00 2016-02-08 21:33:14.750 039 12552.15 31.68 54525.57 88888.00 2016-02-08 21:33:14.875 039 12552.15 31.65 54525.57 88888.00 2016-02-08 21:33:15.000 039 12552.20 31.62 54525.57 88888.00 2016-02-08 21:33:15.125 039 12552.20 31.62 54525.60 88888.00 2016-02-08 21:33:15.250 039 12552.15 31.62 54525.57 88888.00 2016-02-08 21:33:15.375 039 12552.15 31.62 54525.55 88888.00 2016-02-08 21:33:15.500 039 12552.15 31.62 54525.57 88888.00 2016-02-08 21:33:15.625 039 12552.12 31.65 54525.60 88888.00 2016-02-08 21:33:15.750 039 12552.15 31.60 54525.60 88888.00 2016-02-08 21:33:15.875 039 12552.15 31.60 54525.60 88888.00 2016-02-08 21:33:16.000 039 12552.15 31.57 54525.57 88888.00 2016-02-08 21:33:16.125 039 12552.17 31.57 54525.57 88888.00 2016-02-08 21:33:16.250 039 12552.15 31.60 54525.57 88888.00 2016-02-08 21:33:16.375 039 12552.20 31.62 54525.55 88888.00 2016-02-08 21:33:16.500 039 12552.23 31.60 54525.57 88888.00 2016-02-08 21:33:16.625 039 12552.25 31.60 54525.57 88888.00 2016-02-08 21:33:16.750 039 12552.27 31.57 54525.55 88888.00 2016-02-08 21:33:16.875 039 12552.27 31.57 54525.55 88888.00 2016-02-08 21:33:17.000 039 12552.20 31.55 54525.57 88888.00 2016-02-08 21:33:17.125 039 12552.17 31.52 54525.57 88888.00 2016-02-08 21:33:17.250 039 12552.17 31.52 54525.57 88888.00 2016-02-08 21:33:17.375 039 12552.27 31.57 54525.55 88888.00 2016-02-08 21:33:17.500 039 12552.25 31.57 54525.53 88888.00 2016-02-08 21:33:17.625 039 12552.27 31.57 54525.53 88888.00 2016-02-08 21:33:17.750 039 12552.25 31.57 54525.53 88888.00 2016-02-08 21:33:17.875 039 12552.30 31.57 54525.55 88888.00 2016-02-08 21:33:18.000 039 12552.30 31.55 54525.55 88888.00 2016-02-08 21:33:18.125 039 12552.33 31.55 54525.55 88888.00 2016-02-08 21:33:18.250 039 12552.27 31.52 54525.53 88888.00 2016-02-08 21:33:18.375 039 12552.30 31.55 54525.55 88888.00 2016-02-08 21:33:18.500 039 12552.40 31.50 54525.55 88888.00 2016-02-08 21:33:18.625 039 12552.42 31.50 54525.55 88888.00 2016-02-08 21:33:18.750 039 12552.45 31.52 54525.53 88888.00 2016-02-08 21:33:18.875 039 12552.40 31.52 54525.55 88888.00 2016-02-08 21:33:19.000 039 12552.38 31.52 54525.55 88888.00 2016-02-08 21:33:19.125 039 12552.40 31.52 54525.53 88888.00 2016-02-08 21:33:19.250 039 12552.42 31.50 54525.53 88888.00 2016-02-08 21:33:19.375 039 12552.45 31.50 54525.53 88888.00 2016-02-08 21:33:19.500 039 12552.45 31.48 54525.53 88888.00 2016-02-08 21:33:19.625 039 12552.38 31.45 54525.50 88888.00 2016-02-08 21:33:19.750 039 12552.40 31.45 54525.53 88888.00 2016-02-08 21:33:19.875 039 12552.42 31.45 54525.53 88888.00 2016-02-08 21:33:20.000 039 12552.40 31.48 54525.53 88888.00 2016-02-08 21:33:20.125 039 12552.40 31.48 54525.55 88888.00 2016-02-08 21:33:20.250 039 12552.35 31.48 54525.55 88888.00 2016-02-08 21:33:20.375 039 12552.42 31.50 54525.55 88888.00 2016-02-08 21:33:20.500 039 12552.48 31.48 54525.55 88888.00 2016-02-08 21:33:20.625 039 12552.42 31.45 54525.57 88888.00 2016-02-08 21:33:20.750 039 12552.40 31.45 54525.55 88888.00 2016-02-08 21:33:20.875 039 12552.40 31.43 54525.55 88888.00 2016-02-08 21:33:21.000 039 12552.50 31.43 54525.50 88888.00 2016-02-08 21:33:21.125 039 12552.55 31.43 54525.53 88888.00 2016-02-08 21:33:21.250 039 12552.48 31.40 54525.53 88888.00 2016-02-08 21:33:21.375 039 12552.48 31.40 54525.53 88888.00 2016-02-08 21:33:21.500 039 12552.55 31.40 54525.53 88888.00 2016-02-08 21:33:21.625 039 12552.60 31.43 54525.55 88888.00 2016-02-08 21:33:21.750 039 12552.60 31.43 54525.53 88888.00 2016-02-08 21:33:21.875 039 12552.55 31.45 54525.50 88888.00 2016-02-08 21:33:22.000 039 12552.52 31.40 54525.50 88888.00 2016-02-08 21:33:22.125 039 12552.55 31.40 54525.53 88888.00 2016-02-08 21:33:22.250 039 12552.52 31.40 54525.53 88888.00 2016-02-08 21:33:22.375 039 12552.52 31.40 54525.53 88888.00 2016-02-08 21:33:22.500 039 12552.48 31.43 54525.50 88888.00 2016-02-08 21:33:22.625 039 12552.40 31.40 54525.53 88888.00 2016-02-08 21:33:22.750 039 12552.42 31.38 54525.53 88888.00 2016-02-08 21:33:22.875 039 12552.42 31.35 54525.53 88888.00 2016-02-08 21:33:23.000 039 12552.48 31.38 54525.53 88888.00 2016-02-08 21:33:23.125 039 12552.48 31.38 54525.53 88888.00 2016-02-08 21:33:23.250 039 12552.48 31.32 54525.50 88888.00 2016-02-08 21:33:23.375 039 12552.48 31.35 54525.50 88888.00 2016-02-08 21:33:23.500 039 12552.55 31.32 54525.50 88888.00 2016-02-08 21:33:23.625 039 12552.55 31.32 54525.53 88888.00 2016-02-08 21:33:23.750 039 12552.58 31.30 54525.53 88888.00 2016-02-08 21:33:23.875 039 12552.60 31.32 54525.53 88888.00 2016-02-08 21:33:24.000 039 12552.67 31.32 54525.53 88888.00 2016-02-08 21:33:24.125 039 12552.67 31.30 54525.50 88888.00 2016-02-08 21:33:24.250 039 12552.60 31.30 54525.53 88888.00 2016-02-08 21:33:24.375 039 12552.60 31.30 54525.50 88888.00 2016-02-08 21:33:24.500 039 12552.58 31.30 54525.50 88888.00 2016-02-08 21:33:24.625 039 12552.55 31.27 54525.50 88888.00 2016-02-08 21:33:24.750 039 12552.58 31.25 54525.50 88888.00 2016-02-08 21:33:24.875 039 12552.60 31.25 54525.53 88888.00 2016-02-08 21:33:25.000 039 12552.65 31.25 54525.53 88888.00 2016-02-08 21:33:25.125 039 12552.60 31.25 54525.53 88888.00 2016-02-08 21:33:25.250 039 12552.58 31.25 54525.50 88888.00 2016-02-08 21:33:25.375 039 12552.62 31.25 54525.50 88888.00 2016-02-08 21:33:25.500 039 12552.65 31.23 54525.50 88888.00 2016-02-08 21:33:25.625 039 12552.62 31.23 54525.53 88888.00 2016-02-08 21:33:25.750 039 12552.55 31.18 54525.53 88888.00 2016-02-08 21:33:25.875 039 12552.55 31.18 54525.57 88888.00 2016-02-08 21:33:26.000 039 12552.60 31.18 54525.55 88888.00 2016-02-08 21:33:26.125 039 12552.58 31.18 54525.55 88888.00 2016-02-08 21:33:26.250 039 12552.55 31.15 54525.57 88888.00 2016-02-08 21:33:26.375 039 12552.58 31.18 54525.57 88888.00 2016-02-08 21:33:26.500 039 12552.55 31.12 54525.57 88888.00 2016-02-08 21:33:26.625 039 12552.55 31.12 54525.57 88888.00 2016-02-08 21:33:26.750 039 12552.55 31.12 54525.55 88888.00 2016-02-08 21:33:26.875 039 12552.45 31.12 54525.55 88888.00 2016-02-08 21:33:27.000 039 12552.40 31.10 54525.53 88888.00 2016-02-08 21:33:27.125 039 12552.45 31.10 54525.57 88888.00 2016-02-08 21:33:27.250 039 12552.48 31.07 54525.57 88888.00 2016-02-08 21:33:27.375 039 12552.50 31.07 54525.57 88888.00 2016-02-08 21:33:27.500 039 12552.45 31.05 54525.55 88888.00 2016-02-08 21:33:27.625 039 12552.40 31.05 54525.55 88888.00 2016-02-08 21:33:27.750 039 12552.45 31.05 54525.55 88888.00 2016-02-08 21:33:27.875 039 12552.45 31.05 54525.55 88888.00 2016-02-08 21:33:28.000 039 12552.50 31.02 54525.57 88888.00 2016-02-08 21:33:28.125 039 12552.52 31.00 54525.57 88888.00 2016-02-08 21:33:28.250 039 12552.60 31.00 54525.57 88888.00 2016-02-08 21:33:28.375 039 12552.60 31.00 54525.55 88888.00 2016-02-08 21:33:28.500 039 12552.48 30.98 54525.55 88888.00 2016-02-08 21:33:28.625 039 12552.45 30.98 54525.55 88888.00 2016-02-08 21:33:28.750 039 12552.40 30.95 54525.57 88888.00 2016-02-08 21:33:28.875 039 12552.40 30.93 54525.57 88888.00 2016-02-08 21:33:29.000 039 12552.45 30.90 54525.55 88888.00 2016-02-08 21:33:29.125 039 12552.48 30.88 54525.57 88888.00 2016-02-08 21:33:29.250 039 12552.40 30.85 54525.57 88888.00 2016-02-08 21:33:29.375 039 12552.38 30.82 54525.55 88888.00 2016-02-08 21:33:29.500 039 12552.38 30.80 54525.55 88888.00 2016-02-08 21:33:29.625 039 12552.42 30.80 54525.55 88888.00 2016-02-08 21:33:29.750 039 12552.40 30.80 54525.60 88888.00 2016-02-08 21:33:29.875 039 12552.40 30.80 54525.62 88888.00 2016-02-08 21:33:30.000 039 12552.42 30.77 54525.60 88888.00 2016-02-08 21:33:30.125 039 12552.42 30.77 54525.60 88888.00 2016-02-08 21:33:30.250 039 12552.45 30.75 54525.60 88888.00 2016-02-08 21:33:30.375 039 12552.52 30.73 54525.62 88888.00 2016-02-08 21:33:30.500 039 12552.45 30.73 54525.62 88888.00 2016-02-08 21:33:30.625 039 12552.40 30.73 54525.62 88888.00 2016-02-08 21:33:30.750 039 12552.40 30.73 54525.60 88888.00 2016-02-08 21:33:30.875 039 12552.42 30.75 54525.62 88888.00 2016-02-08 21:33:31.000 039 12552.45 30.73 54525.62 88888.00 2016-02-08 21:33:31.125 039 12552.42 30.73 54525.62 88888.00 2016-02-08 21:33:31.250 039 12552.30 30.68 54525.62 88888.00 2016-02-08 21:33:31.375 039 12552.35 30.65 54525.60 88888.00 2016-02-08 21:33:31.500 039 12552.38 30.68 54525.62 88888.00 2016-02-08 21:33:31.625 039 12552.35 30.65 54525.62 88888.00 2016-02-08 21:33:31.750 039 12552.35 30.65 54525.65 88888.00 2016-02-08 21:33:31.875 039 12552.38 30.60 54525.62 88888.00 2016-02-08 21:33:32.000 039 12552.40 30.60 54525.60 88888.00 2016-02-08 21:33:32.125 039 12552.35 30.60 54525.62 88888.00 2016-02-08 21:33:32.250 039 12552.30 30.57 54525.62 88888.00 2016-02-08 21:33:32.375 039 12552.35 30.55 54525.60 88888.00 2016-02-08 21:33:32.500 039 12552.35 30.55 54525.60 88888.00 2016-02-08 21:33:32.625 039 12552.33 30.57 54525.60 88888.00 2016-02-08 21:33:32.750 039 12552.27 30.57 54525.62 88888.00 2016-02-08 21:33:32.875 039 12552.30 30.55 54525.60 88888.00 2016-02-08 21:33:33.000 039 12552.40 30.52 54525.62 88888.00 2016-02-08 21:33:33.125 039 12552.38 30.52 54525.62 88888.00 2016-02-08 21:33:33.250 039 12552.30 30.52 54525.62 88888.00 2016-02-08 21:33:33.375 039 12552.30 30.55 54525.62 88888.00 2016-02-08 21:33:33.500 039 12552.33 30.52 54525.62 88888.00 2016-02-08 21:33:33.625 039 12552.30 30.50 54525.65 88888.00 2016-02-08 21:33:33.750 039 12552.23 30.48 54525.65 88888.00 2016-02-08 21:33:33.875 039 12552.23 30.48 54525.62 88888.00 2016-02-08 21:33:34.000 039 12552.20 30.45 54525.62 88888.00 2016-02-08 21:33:34.125 039 12552.20 30.45 54525.62 88888.00 2016-02-08 21:33:34.250 039 12552.23 30.45 54525.65 88888.00 2016-02-08 21:33:34.375 039 12552.23 30.45 54525.65 88888.00 2016-02-08 21:33:34.500 039 12552.20 30.43 54525.62 88888.00 2016-02-08 21:33:34.625 039 12552.25 30.43 54525.62 88888.00 2016-02-08 21:33:34.750 039 12552.30 30.43 54525.65 88888.00 2016-02-08 21:33:34.875 039 12552.33 30.43 54525.68 88888.00 2016-02-08 21:33:35.000 039 12552.27 30.43 54525.62 88888.00 2016-02-08 21:33:35.125 039 12552.30 30.38 54525.62 88888.00 2016-02-08 21:33:35.250 039 12552.27 30.32 54525.65 88888.00 2016-02-08 21:33:35.375 039 12552.25 30.35 54525.68 88888.00 2016-02-08 21:33:35.500 039 12552.27 30.38 54525.68 88888.00 2016-02-08 21:33:35.625 039 12552.35 30.38 54525.68 88888.00 2016-02-08 21:33:35.750 039 12552.40 30.40 54525.65 88888.00 2016-02-08 21:33:35.875 039 12552.40 30.40 54525.65 88888.00 2016-02-08 21:33:36.000 039 12552.33 30.38 54525.65 88888.00 2016-02-08 21:33:36.125 039 12552.33 30.38 54525.65 88888.00 2016-02-08 21:33:36.250 039 12552.30 30.43 54525.65 88888.00 2016-02-08 21:33:36.375 039 12552.30 30.43 54525.68 88888.00 2016-02-08 21:33:36.500 039 12552.30 30.43 54525.68 88888.00 2016-02-08 21:33:36.625 039 12552.30 30.40 54525.65 88888.00 2016-02-08 21:33:36.750 039 12552.35 30.38 54525.62 88888.00 2016-02-08 21:33:36.875 039 12552.40 30.40 54525.62 88888.00 2016-02-08 21:33:37.000 039 12552.38 30.40 54525.62 88888.00 2016-02-08 21:33:37.125 039 12552.38 30.38 54525.65 88888.00 2016-02-08 21:33:37.250 039 12552.33 30.35 54525.65 88888.00 2016-02-08 21:33:37.375 039 12552.30 30.38 54525.65 88888.00 2016-02-08 21:33:37.500 039 12552.30 30.38 54525.68 88888.00 2016-02-08 21:33:37.625 039 12552.33 30.35 54525.68 88888.00 2016-02-08 21:33:37.750 039 12552.38 30.38 54525.65 88888.00 2016-02-08 21:33:37.875 039 12552.38 30.40 54525.68 88888.00 2016-02-08 21:33:38.000 039 12552.30 30.38 54525.62 88888.00 2016-02-08 21:33:38.125 039 12552.30 30.40 54525.62 88888.00 2016-02-08 21:33:38.250 039 12552.33 30.40 54525.65 88888.00 2016-02-08 21:33:38.375 039 12552.33 30.40 54525.65 88888.00 2016-02-08 21:33:38.500 039 12552.27 30.40 54525.65 88888.00 2016-02-08 21:33:38.625 039 12552.27 30.45 54525.65 88888.00 2016-02-08 21:33:38.750 039 12552.35 30.45 54525.65 88888.00 2016-02-08 21:33:38.875 039 12552.40 30.43 54525.70 88888.00 2016-02-08 21:33:39.000 039 12552.38 30.43 54525.70 88888.00 2016-02-08 21:33:39.125 039 12552.33 30.45 54525.68 88888.00 2016-02-08 21:33:39.250 039 12552.27 30.40 54525.65 88888.00 2016-02-08 21:33:39.375 039 12552.33 30.40 54525.65 88888.00 2016-02-08 21:33:39.500 039 12552.30 30.43 54525.65 88888.00 2016-02-08 21:33:39.625 039 12552.35 30.45 54525.68 88888.00 2016-02-08 21:33:39.750 039 12552.40 30.45 54525.65 88888.00 2016-02-08 21:33:39.875 039 12552.35 30.45 54525.62 88888.00 2016-02-08 21:33:40.000 039 12552.30 30.45 54525.62 88888.00 2016-02-08 21:33:40.125 039 12552.38 30.45 54525.62 88888.00 2016-02-08 21:33:40.250 039 12552.38 30.45 54525.62 88888.00 2016-02-08 21:33:40.375 039 12552.38 30.48 54525.62 88888.00 2016-02-08 21:33:40.500 039 12552.38 30.48 54525.62 88888.00 2016-02-08 21:33:40.625 039 12552.33 30.48 54525.62 88888.00 2016-02-08 21:33:40.750 039 12552.27 30.45 54525.60 88888.00 2016-02-08 21:33:40.875 039 12552.30 30.45 54525.60 88888.00 2016-02-08 21:33:41.000 039 12552.38 30.45 54525.60 88888.00 2016-02-08 21:33:41.125 039 12552.35 30.50 54525.62 88888.00 2016-02-08 21:33:41.250 039 12552.38 30.48 54525.65 88888.00 2016-02-08 21:33:41.375 039 12552.45 30.48 54525.60 88888.00 2016-02-08 21:33:41.500 039 12552.45 30.48 54525.62 88888.00 2016-02-08 21:33:41.625 039 12552.45 30.48 54525.65 88888.00 2016-02-08 21:33:41.750 039 12552.45 30.50 54525.62 88888.00 2016-02-08 21:33:41.875 039 12552.45 30.52 54525.62 88888.00 2016-02-08 21:33:42.000 039 12552.45 30.52 54525.62 88888.00 2016-02-08 21:33:42.125 039 12552.50 30.50 54525.65 88888.00 2016-02-08 21:33:42.250 039 12552.52 30.52 54525.65 88888.00 2016-02-08 21:33:42.375 039 12552.55 30.55 54525.62 88888.00 2016-02-08 21:33:42.500 039 12552.52 30.57 54525.62 88888.00 2016-02-08 21:33:42.625 039 12552.55 30.55 54525.62 88888.00 2016-02-08 21:33:42.750 039 12552.60 30.52 54525.62 88888.00 2016-02-08 21:33:42.875 039 12552.58 30.55 54525.60 88888.00 2016-02-08 21:33:43.000 039 12552.55 30.55 54525.60 88888.00 2016-02-08 21:33:43.125 039 12552.55 30.57 54525.62 88888.00 2016-02-08 21:33:43.250 039 12552.52 30.55 54525.62 88888.00 2016-02-08 21:33:43.375 039 12552.50 30.57 54525.60 88888.00 2016-02-08 21:33:43.500 039 12552.55 30.57 54525.60 88888.00 2016-02-08 21:33:43.625 039 12552.55 30.60 54525.60 88888.00 2016-02-08 21:33:43.750 039 12552.55 30.60 54525.57 88888.00 2016-02-08 21:33:43.875 039 12552.55 30.57 54525.60 88888.00 2016-02-08 21:33:44.000 039 12552.55 30.57 54525.57 88888.00 2016-02-08 21:33:44.125 039 12552.58 30.57 54525.60 88888.00 2016-02-08 21:33:44.250 039 12552.67 30.60 54525.60 88888.00 2016-02-08 21:33:44.375 039 12552.70 30.60 54525.57 88888.00 2016-02-08 21:33:44.500 039 12552.65 30.62 54525.57 88888.00 2016-02-08 21:33:44.625 039 12552.65 30.65 54525.57 88888.00 2016-02-08 21:33:44.750 039 12552.65 30.62 54525.57 88888.00 2016-02-08 21:33:44.875 039 12552.70 30.65 54525.57 88888.00 2016-02-08 21:33:45.000 039 12552.67 30.65 54525.55 88888.00 2016-02-08 21:33:45.125 039 12552.67 30.65 54525.57 88888.00 2016-02-08 21:33:45.250 039 12552.67 30.68 54525.55 88888.00 2016-02-08 21:33:45.375 039 12552.73 30.68 54525.55 88888.00 2016-02-08 21:33:45.500 039 12552.73 30.65 54525.55 88888.00 2016-02-08 21:33:45.625 039 12552.70 30.65 54525.55 88888.00 2016-02-08 21:33:45.750 039 12552.70 30.65 54525.55 88888.00 2016-02-08 21:33:45.875 039 12552.67 30.65 54525.57 88888.00 2016-02-08 21:33:46.000 039 12552.75 30.68 54525.55 88888.00 2016-02-08 21:33:46.125 039 12552.77 30.65 54525.55 88888.00 2016-02-08 21:33:46.250 039 12552.75 30.65 54525.55 88888.00 2016-02-08 21:33:46.375 039 12552.83 30.68 54525.55 88888.00 2016-02-08 21:33:46.500 039 12552.83 30.68 54525.57 88888.00 2016-02-08 21:33:46.625 039 12552.77 30.65 54525.55 88888.00 2016-02-08 21:33:46.750 039 12552.80 30.70 54525.55 88888.00 2016-02-08 21:33:46.875 039 12552.80 30.68 54525.53 88888.00 2016-02-08 21:33:47.000 039 12552.80 30.65 54525.55 88888.00 2016-02-08 21:33:47.125 039 12552.75 30.68 54525.55 88888.00 2016-02-08 21:33:47.250 039 12552.80 30.70 54525.55 88888.00 2016-02-08 21:33:47.375 039 12552.88 30.73 54525.57 88888.00 2016-02-08 21:33:47.500 039 12552.92 30.73 54525.55 88888.00 2016-02-08 21:33:47.625 039 12552.88 30.70 54525.53 88888.00 2016-02-08 21:33:47.750 039 12552.85 30.68 54525.55 88888.00 2016-02-08 21:33:47.875 039 12552.88 30.70 54525.55 88888.00 2016-02-08 21:33:48.000 039 12552.85 30.68 54525.55 88888.00 2016-02-08 21:33:48.125 039 12552.80 30.68 54525.57 88888.00 2016-02-08 21:33:48.250 039 12552.70 30.65 54525.55 88888.00 2016-02-08 21:33:48.375 039 12552.73 30.68 54525.55 88888.00 2016-02-08 21:33:48.500 039 12552.83 30.65 54525.55 88888.00 2016-02-08 21:33:48.625 039 12552.85 30.62 54525.57 88888.00 2016-02-08 21:33:48.750 039 12552.85 30.65 54525.55 88888.00 2016-02-08 21:33:48.875 039 12552.88 30.70 54525.53 88888.00 2016-02-08 21:33:49.000 039 12552.88 30.70 54525.55 88888.00 2016-02-08 21:33:49.125 039 12552.85 30.68 54525.53 88888.00 2016-02-08 21:33:49.250 039 12552.88 30.62 54525.53 88888.00 2016-02-08 21:33:49.375 039 12552.88 30.65 54525.55 88888.00 2016-02-08 21:33:49.500 039 12552.85 30.70 54525.55 88888.00 2016-02-08 21:33:49.625 039 12552.85 30.68 54525.53 88888.00 2016-02-08 21:33:49.750 039 12552.85 30.68 54525.53 88888.00 2016-02-08 21:33:49.875 039 12552.88 30.68 54525.53 88888.00 2016-02-08 21:33:50.000 039 12552.95 30.68 54525.53 88888.00 2016-02-08 21:33:50.125 039 12552.98 30.70 54525.55 88888.00 2016-02-08 21:33:50.250 039 12552.90 30.68 54525.55 88888.00 2016-02-08 21:33:50.375 039 12552.92 30.68 54525.53 88888.00 2016-02-08 21:33:50.500 039 12552.85 30.70 54525.53 88888.00 2016-02-08 21:33:50.625 039 12552.83 30.70 54525.50 88888.00 2016-02-08 21:33:50.750 039 12552.88 30.70 54525.53 88888.00 2016-02-08 21:33:50.875 039 12552.88 30.73 54525.55 88888.00 2016-02-08 21:33:51.000 039 12552.83 30.68 54525.57 88888.00 2016-02-08 21:33:51.125 039 12552.88 30.68 54525.55 88888.00 2016-02-08 21:33:51.250 039 12552.85 30.65 54525.53 88888.00 2016-02-08 21:33:51.375 039 12552.88 30.65 54525.55 88888.00 2016-02-08 21:33:51.500 039 12552.90 30.68 54525.55 88888.00 2016-02-08 21:33:51.625 039 12552.90 30.68 54525.55 88888.00 2016-02-08 21:33:51.750 039 12552.88 30.68 54525.53 88888.00 2016-02-08 21:33:51.875 039 12552.90 30.70 54525.55 88888.00 2016-02-08 21:33:52.000 039 12552.88 30.68 54525.55 88888.00 2016-02-08 21:33:52.125 039 12552.85 30.68 54525.55 88888.00 2016-02-08 21:33:52.250 039 12552.80 30.68 54525.55 88888.00 2016-02-08 21:33:52.375 039 12552.83 30.68 54525.55 88888.00 2016-02-08 21:33:52.500 039 12552.85 30.65 54525.55 88888.00 2016-02-08 21:33:52.625 039 12552.88 30.65 54525.55 88888.00 2016-02-08 21:33:52.750 039 12552.90 30.62 54525.55 88888.00 2016-02-08 21:33:52.875 039 12552.85 30.65 54525.53 88888.00 2016-02-08 21:33:53.000 039 12552.83 30.62 54525.53 88888.00 2016-02-08 21:33:53.125 039 12552.83 30.65 54525.53 88888.00 2016-02-08 21:33:53.250 039 12552.83 30.60 54525.53 88888.00 2016-02-08 21:33:53.375 039 12552.85 30.65 54525.55 88888.00 2016-02-08 21:33:53.500 039 12552.85 30.65 54525.55 88888.00 2016-02-08 21:33:53.625 039 12552.83 30.65 54525.55 88888.00 2016-02-08 21:33:53.750 039 12552.85 30.65 54525.55 88888.00 2016-02-08 21:33:53.875 039 12552.85 30.62 54525.55 88888.00 2016-02-08 21:33:54.000 039 12552.88 30.65 54525.53 88888.00 2016-02-08 21:33:54.125 039 12552.85 30.62 54525.53 88888.00 2016-02-08 21:33:54.250 039 12552.85 30.62 54525.55 88888.00 2016-02-08 21:33:54.375 039 12552.85 30.62 54525.53 88888.00 2016-02-08 21:33:54.500 039 12552.83 30.60 54525.53 88888.00 2016-02-08 21:33:54.625 039 12552.85 30.60 54525.53 88888.00 2016-02-08 21:33:54.750 039 12552.88 30.60 54525.53 88888.00 2016-02-08 21:33:54.875 039 12552.85 30.62 54525.55 88888.00 2016-02-08 21:33:55.000 039 12552.83 30.60 54525.55 88888.00 2016-02-08 21:33:55.125 039 12552.90 30.60 54525.55 88888.00 2016-02-08 21:33:55.250 039 12552.90 30.60 54525.55 88888.00 2016-02-08 21:33:55.375 039 12552.90 30.60 54525.55 88888.00 2016-02-08 21:33:55.500 039 12552.90 30.62 54525.53 88888.00 2016-02-08 21:33:55.625 039 12552.90 30.65 54525.53 88888.00 2016-02-08 21:33:55.750 039 12552.95 30.62 54525.53 88888.00 2016-02-08 21:33:55.875 039 12552.88 30.65 54525.53 88888.00 2016-02-08 21:33:56.000 039 12552.83 30.65 54525.53 88888.00 2016-02-08 21:33:56.125 039 12552.83 30.60 54525.53 88888.00 2016-02-08 21:33:56.250 039 12552.77 30.60 54525.55 88888.00 2016-02-08 21:33:56.375 039 12552.75 30.62 54525.55 88888.00 2016-02-08 21:33:56.500 039 12552.77 30.60 54525.55 88888.00 2016-02-08 21:33:56.625 039 12552.77 30.60 54525.55 88888.00 2016-02-08 21:33:56.750 039 12552.77 30.60 54525.53 88888.00 2016-02-08 21:33:56.875 039 12552.80 30.62 54525.53 88888.00 2016-02-08 21:33:57.000 039 12552.88 30.57 54525.55 88888.00 2016-02-08 21:33:57.125 039 12552.88 30.55 54525.57 88888.00 2016-02-08 21:33:57.250 039 12552.83 30.55 54525.57 88888.00 2016-02-08 21:33:57.375 039 12552.77 30.55 54525.55 88888.00 2016-02-08 21:33:57.500 039 12552.77 30.55 54525.55 88888.00 2016-02-08 21:33:57.625 039 12552.80 30.57 54525.55 88888.00 2016-02-08 21:33:57.750 039 12552.80 30.55 54525.55 88888.00 2016-02-08 21:33:57.875 039 12552.77 30.55 54525.57 88888.00 2016-02-08 21:33:58.000 039 12552.70 30.55 54525.55 88888.00 2016-02-08 21:33:58.125 039 12552.75 30.60 54525.55 88888.00 2016-02-08 21:33:58.250 039 12552.75 30.57 54525.57 88888.00 2016-02-08 21:33:58.375 039 12552.80 30.55 54525.57 88888.00 2016-02-08 21:33:58.500 039 12552.83 30.55 54525.57 88888.00 2016-02-08 21:33:58.625 039 12552.80 30.57 54525.57 88888.00 2016-02-08 21:33:58.750 039 12552.80 30.57 54525.57 88888.00 2016-02-08 21:33:58.875 039 12552.77 30.57 54525.57 88888.00 2016-02-08 21:33:59.000 039 12552.77 30.60 54525.55 88888.00 2016-02-08 21:33:59.125 039 12552.77 30.57 54525.57 88888.00 2016-02-08 21:33:59.250 039 12552.70 30.55 54525.57 88888.00 2016-02-08 21:33:59.375 039 12552.75 30.52 54525.57 88888.00 2016-02-08 21:33:59.500 039 12552.75 30.52 54525.55 88888.00 2016-02-08 21:33:59.625 039 12552.70 30.52 54525.57 88888.00 2016-02-08 21:33:59.750 039 12552.73 30.55 54525.55 88888.00 2016-02-08 21:33:59.875 039 12552.80 30.55 54525.57 88888.00 2016-02-08 21:34:00.000 039 12552.83 30.55 54525.55 88888.00 2016-02-08 21:34:00.125 039 12552.80 30.55 54525.55 88888.00 2016-02-08 21:34:00.250 039 12552.77 30.52 54525.60 88888.00 2016-02-08 21:34:00.375 039 12552.80 30.55 54525.60 88888.00 2016-02-08 21:34:00.500 039 12552.83 30.55 54525.57 88888.00 2016-02-08 21:34:00.625 039 12552.80 30.57 54525.57 88888.00 2016-02-08 21:34:00.750 039 12552.70 30.55 54525.55 88888.00 2016-02-08 21:34:00.875 039 12552.62 30.52 54525.55 88888.00 2016-02-08 21:34:01.000 039 12552.67 30.50 54525.53 88888.00 2016-02-08 21:34:01.125 039 12552.73 30.52 54525.55 88888.00 2016-02-08 21:34:01.250 039 12552.73 30.52 54525.57 88888.00 2016-02-08 21:34:01.375 039 12552.70 30.50 54525.57 88888.00 2016-02-08 21:34:01.500 039 12552.67 30.52 54525.55 88888.00 2016-02-08 21:34:01.625 039 12552.70 30.52 54525.55 88888.00 2016-02-08 21:34:01.750 039 12552.70 30.52 54525.55 88888.00 2016-02-08 21:34:01.875 039 12552.65 30.52 54525.55 88888.00 2016-02-08 21:34:02.000 039 12552.60 30.52 54525.55 88888.00 2016-02-08 21:34:02.125 039 12552.65 30.50 54525.57 88888.00 2016-02-08 21:34:02.250 039 12552.67 30.50 54525.57 88888.00 2016-02-08 21:34:02.375 039 12552.67 30.50 54525.57 88888.00 2016-02-08 21:34:02.500 039 12552.70 30.50 54525.57 88888.00 2016-02-08 21:34:02.625 039 12552.62 30.50 54525.57 88888.00 2016-02-08 21:34:02.750 039 12552.65 30.50 54525.57 88888.00 2016-02-08 21:34:02.875 039 12552.67 30.52 54525.57 88888.00 2016-02-08 21:34:03.000 039 12552.62 30.52 54525.55 88888.00 2016-02-08 21:34:03.125 039 12552.58 30.52 54525.60 88888.00 2016-02-08 21:34:03.250 039 12552.58 30.55 54525.57 88888.00 2016-02-08 21:34:03.375 039 12552.62 30.52 54525.57 88888.00 2016-02-08 21:34:03.500 039 12552.65 30.50 54525.57 88888.00 2016-02-08 21:34:03.625 039 12552.65 30.52 54525.55 88888.00 2016-02-08 21:34:03.750 039 12552.62 30.52 54525.57 88888.00 2016-02-08 21:34:03.875 039 12552.62 30.52 54525.60 88888.00 2016-02-08 21:34:04.000 039 12552.65 30.50 54525.57 88888.00 2016-02-08 21:34:04.125 039 12552.62 30.50 54525.53 88888.00 2016-02-08 21:34:04.250 039 12552.58 30.52 54525.57 88888.00 2016-02-08 21:34:04.375 039 12552.62 30.52 54525.57 88888.00 2016-02-08 21:34:04.500 039 12552.65 30.52 54525.57 88888.00 2016-02-08 21:34:04.625 039 12552.62 30.55 54525.57 88888.00 2016-02-08 21:34:04.750 039 12552.58 30.52 54525.55 88888.00 2016-02-08 21:34:04.875 039 12552.58 30.50 54525.55 88888.00 2016-02-08 21:34:05.000 039 12552.65 30.50 54525.55 88888.00 2016-02-08 21:34:05.125 039 12552.67 30.52 54525.55 88888.00 2016-02-08 21:34:05.250 039 12552.58 30.50 54525.55 88888.00 2016-02-08 21:34:05.375 039 12552.55 30.50 54525.53 88888.00 2016-02-08 21:34:05.500 039 12552.52 30.48 54525.55 88888.00 2016-02-08 21:34:05.625 039 12552.48 30.48 54525.55 88888.00 2016-02-08 21:34:05.750 039 12552.48 30.50 54525.55 88888.00 2016-02-08 21:34:05.875 039 12552.48 30.50 54525.57 88888.00 2016-02-08 21:34:06.000 039 12552.50 30.50 54525.57 88888.00 2016-02-08 21:34:06.125 039 12552.55 30.52 54525.55 88888.00 2016-02-08 21:34:06.250 039 12552.45 30.50 54525.55 88888.00 2016-02-08 21:34:06.375 039 12552.42 30.52 54525.55 88888.00 2016-02-08 21:34:06.500 039 12552.42 30.55 54525.57 88888.00 2016-02-08 21:34:06.625 039 12552.45 30.55 54525.57 88888.00 2016-02-08 21:34:06.750 039 12552.48 30.55 54525.57 88888.00 2016-02-08 21:34:06.875 039 12552.42 30.55 54525.57 88888.00 2016-02-08 21:34:07.000 039 12552.40 30.52 54525.57 88888.00 2016-02-08 21:34:07.125 039 12552.45 30.50 54525.55 88888.00 2016-02-08 21:34:07.250 039 12552.45 30.50 54525.55 88888.00 2016-02-08 21:34:07.375 039 12552.48 30.52 54525.53 88888.00 2016-02-08 21:34:07.500 039 12552.48 30.55 54525.53 88888.00 2016-02-08 21:34:07.625 039 12552.45 30.52 54525.55 88888.00 2016-02-08 21:34:07.750 039 12552.48 30.52 54525.57 88888.00 2016-02-08 21:34:07.875 039 12552.45 30.52 54525.55 88888.00 2016-02-08 21:34:08.000 039 12552.40 30.52 54525.55 88888.00 2016-02-08 21:34:08.125 039 12552.40 30.55 54525.55 88888.00 2016-02-08 21:34:08.250 039 12552.48 30.52 54525.55 88888.00 2016-02-08 21:34:08.375 039 12552.52 30.52 54525.57 88888.00 2016-02-08 21:34:08.500 039 12552.55 30.52 54525.55 88888.00 2016-02-08 21:34:08.625 039 12552.50 30.52 54525.55 88888.00 2016-02-08 21:34:08.750 039 12552.48 30.52 54525.55 88888.00 2016-02-08 21:34:08.875 039 12552.42 30.55 54525.55 88888.00 2016-02-08 21:34:09.000 039 12552.48 30.52 54525.55 88888.00 2016-02-08 21:34:09.125 039 12552.50 30.52 54525.53 88888.00 2016-02-08 21:34:09.250 039 12552.52 30.55 54525.55 88888.00 2016-02-08 21:34:09.375 039 12552.58 30.57 54525.55 88888.00 2016-02-08 21:34:09.500 039 12552.55 30.57 54525.57 88888.00 2016-02-08 21:34:09.625 039 12552.48 30.57 54525.55 88888.00 2016-02-08 21:34:09.750 039 12552.42 30.57 54525.55 88888.00 2016-02-08 21:34:09.875 039 12552.45 30.57 54525.53 88888.00 2016-02-08 21:34:10.000 039 12552.42 30.52 54525.50 88888.00 2016-02-08 21:34:10.125 039 12552.48 30.55 54525.50 88888.00 2016-02-08 21:34:10.250 039 12552.52 30.57 54525.53 88888.00 2016-02-08 21:34:10.375 039 12552.58 30.57 54525.53 88888.00 2016-02-08 21:34:10.500 039 12552.52 30.57 54525.53 88888.00 2016-02-08 21:34:10.625 039 12552.50 30.57 54525.53 88888.00 2016-02-08 21:34:10.750 039 12552.48 30.60 54525.53 88888.00 2016-02-08 21:34:10.875 039 12552.45 30.57 54525.53 88888.00 2016-02-08 21:34:11.000 039 12552.45 30.60 54525.53 88888.00 2016-02-08 21:34:11.125 039 12552.45 30.60 54525.53 88888.00 2016-02-08 21:34:11.250 039 12552.42 30.60 54525.53 88888.00 2016-02-08 21:34:11.375 039 12552.42 30.60 54525.50 88888.00 2016-02-08 21:34:11.500 039 12552.45 30.60 54525.53 88888.00 2016-02-08 21:34:11.625 039 12552.45 30.60 54525.53 88888.00 2016-02-08 21:34:11.750 039 12552.48 30.60 54525.53 88888.00 2016-02-08 21:34:11.875 039 12552.48 30.65 54525.55 88888.00 2016-02-08 21:34:12.000 039 12552.45 30.60 54525.55 88888.00 2016-02-08 21:34:12.125 039 12552.40 30.57 54525.55 88888.00 2016-02-08 21:34:12.250 039 12552.40 30.60 54525.53 88888.00 2016-02-08 21:34:12.375 039 12552.45 30.62 54525.53 88888.00 2016-02-08 21:34:12.500 039 12552.52 30.62 54525.50 88888.00 2016-02-08 21:34:12.625 039 12552.52 30.65 54525.53 88888.00 2016-02-08 21:34:12.750 039 12552.50 30.62 54525.50 88888.00 2016-02-08 21:34:12.875 039 12552.48 30.62 54525.47 88888.00 2016-02-08 21:34:13.000 039 12552.55 30.62 54525.47 88888.00 2016-02-08 21:34:13.125 039 12552.60 30.62 54525.50 88888.00 2016-02-08 21:34:13.250 039 12552.58 30.62 54525.53 88888.00 2016-02-08 21:34:13.375 039 12552.55 30.65 54525.53 88888.00 2016-02-08 21:34:13.500 039 12552.60 30.68 54525.50 88888.00 2016-02-08 21:34:13.625 039 12552.60 30.70 54525.50 88888.00 2016-02-08 21:34:13.750 039 12552.58 30.68 54525.47 88888.00 2016-02-08 21:34:13.875 039 12552.58 30.68 54525.50 88888.00 2016-02-08 21:34:14.000 039 12552.58 30.70 54525.50 88888.00 2016-02-08 21:34:14.125 039 12552.58 30.73 54525.45 88888.00 2016-02-08 21:34:14.250 039 12552.55 30.68 54525.47 88888.00 2016-02-08 21:34:14.375 039 12552.55 30.68 54525.50 88888.00 2016-02-08 21:34:14.500 039 12552.58 30.70 54525.50 88888.00 2016-02-08 21:34:14.625 039 12552.60 30.68 54525.50 88888.00 2016-02-08 21:34:14.750 039 12552.62 30.68 54525.50 88888.00 2016-02-08 21:34:14.875 039 12552.58 30.70 54525.50 88888.00 2016-02-08 21:34:15.000 039 12552.58 30.70 54525.47 88888.00 2016-02-08 21:34:15.125 039 12552.60 30.70 54525.47 88888.00 2016-02-08 21:34:15.250 039 12552.58 30.68 54525.47 88888.00 2016-02-08 21:34:15.375 039 12552.62 30.70 54525.47 88888.00 2016-02-08 21:34:15.500 039 12552.65 30.70 54525.47 88888.00 2016-02-08 21:34:15.625 039 12552.62 30.73 54525.50 88888.00 2016-02-08 21:34:15.750 039 12552.62 30.75 54525.50 88888.00 2016-02-08 21:34:15.875 039 12552.65 30.73 54525.50 88888.00 2016-02-08 21:34:16.000 039 12552.65 30.70 54525.47 88888.00 2016-02-08 21:34:16.125 039 12552.65 30.70 54525.50 88888.00 2016-02-08 21:34:16.250 039 12552.58 30.70 54525.50 88888.00 2016-02-08 21:34:16.375 039 12552.62 30.73 54525.50 88888.00 2016-02-08 21:34:16.500 039 12552.67 30.73 54525.50 88888.00 2016-02-08 21:34:16.625 039 12552.65 30.70 54525.47 88888.00 2016-02-08 21:34:16.750 039 12552.62 30.68 54525.47 88888.00 2016-02-08 21:34:16.875 039 12552.58 30.68 54525.47 88888.00 2016-02-08 21:34:17.000 039 12552.60 30.68 54525.47 88888.00 2016-02-08 21:34:17.125 039 12552.70 30.65 54525.47 88888.00 2016-02-08 21:34:17.250 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:17.375 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:17.500 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:17.625 039 12552.70 30.70 54525.47 88888.00 2016-02-08 21:34:17.750 039 12552.67 30.70 54525.47 88888.00 2016-02-08 21:34:17.875 039 12552.60 30.70 54525.47 88888.00 2016-02-08 21:34:18.000 039 12552.55 30.68 54525.47 88888.00 2016-02-08 21:34:18.125 039 12552.58 30.68 54525.50 88888.00 2016-02-08 21:34:18.250 039 12552.55 30.68 54525.47 88888.00 2016-02-08 21:34:18.375 039 12552.58 30.70 54525.47 88888.00 2016-02-08 21:34:18.500 039 12552.62 30.70 54525.47 88888.00 2016-02-08 21:34:18.625 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:18.750 039 12552.67 30.68 54525.50 88888.00 2016-02-08 21:34:18.875 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:19.000 039 12552.60 30.65 54525.45 88888.00 2016-02-08 21:34:19.125 039 12552.62 30.68 54525.47 88888.00 2016-02-08 21:34:19.250 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:19.375 039 12552.75 30.70 54525.45 88888.00 2016-02-08 21:34:19.500 039 12552.73 30.68 54525.47 88888.00 2016-02-08 21:34:19.625 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:19.750 039 12552.67 30.68 54525.47 88888.00 2016-02-08 21:34:19.875 039 12552.70 30.68 54525.47 88888.00 2016-02-08 21:34:20.000 039 12552.70 30.65 54525.45 88888.00 2016-02-08 21:34:20.125 039 12552.70 30.65 54525.45 88888.00 2016-02-08 21:34:20.250 039 12552.67 30.65 54525.47 88888.00 2016-02-08 21:34:20.375 039 12552.73 30.68 54525.45 88888.00 2016-02-08 21:34:20.500 039 12552.77 30.68 54525.47 88888.00 2016-02-08 21:34:20.625 039 12552.75 30.65 54525.47 88888.00 2016-02-08 21:34:20.750 039 12552.70 30.65 54525.47 88888.00 2016-02-08 21:34:20.875 039 12552.70 30.62 54525.53 88888.00 2016-02-08 21:34:21.000 039 12552.70 30.62 54525.50 88888.00 2016-02-08 21:34:21.125 039 12552.75 30.62 54525.50 88888.00 2016-02-08 21:34:21.250 039 12552.70 30.62 54525.50 88888.00 2016-02-08 21:34:21.375 039 12552.70 30.62 54525.50 88888.00 2016-02-08 21:34:21.500 039 12552.60 30.65 54525.47 88888.00 2016-02-08 21:34:21.625 039 12552.62 30.65 54525.50 88888.00 2016-02-08 21:34:21.750 039 12552.73 30.68 54525.50 88888.00 2016-02-08 21:34:21.875 039 12552.70 30.68 54525.53 88888.00 2016-02-08 21:34:22.000 039 12552.70 30.65 54525.47 88888.00 2016-02-08 21:34:22.125 039 12552.73 30.65 54525.47 88888.00 2016-02-08 21:34:22.250 039 12552.75 30.62 54525.47 88888.00 2016-02-08 21:34:22.375 039 12552.75 30.62 54525.47 88888.00 2016-02-08 21:34:22.500 039 12552.75 30.62 54525.47 88888.00 2016-02-08 21:34:22.625 039 12552.73 30.60 54525.45 88888.00 2016-02-08 21:34:22.750 039 12552.75 30.60 54525.50 88888.00 2016-02-08 21:34:22.875 039 12552.75 30.60 54525.53 88888.00 2016-02-08 21:34:23.000 039 12552.75 30.60 54525.50 88888.00 2016-02-08 21:34:23.125 039 12552.75 30.62 54525.50 88888.00 2016-02-08 21:34:23.250 039 12552.75 30.57 54525.50 88888.00 2016-02-08 21:34:23.375 039 12552.77 30.55 54525.50 88888.00 2016-02-08 21:34:23.500 039 12552.75 30.55 54525.50 88888.00 2016-02-08 21:34:23.625 039 12552.73 30.55 54525.47 88888.00 2016-02-08 21:34:23.750 039 12552.77 30.57 54525.47 88888.00 2016-02-08 21:34:23.875 039 12552.77 30.57 54525.47 88888.00 2016-02-08 21:34:24.000 039 12552.75 30.55 54525.47 88888.00 2016-02-08 21:34:24.125 039 12552.73 30.57 54525.50 88888.00 2016-02-08 21:34:24.250 039 12552.73 30.57 54525.50 88888.00 2016-02-08 21:34:24.375 039 12552.77 30.57 54525.50 88888.00 2016-02-08 21:34:24.500 039 12552.77 30.55 54525.50 88888.00 2016-02-08 21:34:24.625 039 12552.77 30.55 54525.47 88888.00 2016-02-08 21:34:24.750 039 12552.85 30.52 54525.47 88888.00 2016-02-08 21:34:24.875 039 12552.90 30.52 54525.53 88888.00 2016-02-08 21:34:25.000 039 12552.85 30.50 54525.47 88888.00 2016-02-08 21:34:25.125 039 12552.75 30.52 54525.47 88888.00 2016-02-08 21:34:25.250 039 12552.75 30.50 54525.47 88888.00 2016-02-08 21:34:25.375 039 12552.83 30.50 54525.47 88888.00 2016-02-08 21:34:25.500 039 12552.83 30.52 54525.50 88888.00 2016-02-08 21:34:25.625 039 12552.80 30.50 54525.47 88888.00 2016-02-08 21:34:25.750 039 12552.80 30.52 54525.47 88888.00 2016-02-08 21:34:25.875 039 12552.80 30.52 54525.50 88888.00 2016-02-08 21:34:26.000 039 12552.85 30.50 54525.47 88888.00 2016-02-08 21:34:26.125 039 12552.80 30.48 54525.47 88888.00 2016-02-08 21:34:26.250 039 12552.77 30.48 54525.50 88888.00 2016-02-08 21:34:26.375 039 12552.75 30.45 54525.50 88888.00 2016-02-08 21:34:26.500 039 12552.75 30.45 54525.47 88888.00 2016-02-08 21:34:26.625 039 12552.83 30.45 54525.50 88888.00 2016-02-08 21:34:26.750 039 12552.83 30.45 54525.53 88888.00 2016-02-08 21:34:26.875 039 12552.77 30.48 54525.50 88888.00 2016-02-08 21:34:27.000 039 12552.77 30.45 54525.50 88888.00 2016-02-08 21:34:27.125 039 12552.77 30.45 54525.50 88888.00 2016-02-08 21:34:27.250 039 12552.70 30.45 54525.50 88888.00 2016-02-08 21:34:27.375 039 12552.75 30.45 54525.50 88888.00 2016-02-08 21:34:27.500 039 12552.73 30.48 54525.50 88888.00 2016-02-08 21:34:27.625 039 12552.73 30.48 54525.53 88888.00 2016-02-08 21:34:27.750 039 12552.70 30.45 54525.50 88888.00 2016-02-08 21:34:27.875 039 12552.73 30.45 54525.50 88888.00 2016-02-08 21:34:28.000 039 12552.75 30.45 54525.50 88888.00 2016-02-08 21:34:28.125 039 12552.75 30.43 54525.50 88888.00 2016-02-08 21:34:28.250 039 12552.73 30.43 54525.50 88888.00 2016-02-08 21:34:28.375 039 12552.73 30.45 54525.53 88888.00 2016-02-08 21:34:28.500 039 12552.73 30.43 54525.47 88888.00 2016-02-08 21:34:28.625 039 12552.73 30.45 54525.50 88888.00 2016-02-08 21:34:28.750 039 12552.73 30.45 54525.53 88888.00 2016-02-08 21:34:28.875 039 12552.75 30.45 54525.50 88888.00 2016-02-08 21:34:29.000 039 12552.67 30.45 54525.50 88888.00 2016-02-08 21:34:29.125 039 12552.67 30.45 54525.50 88888.00 2016-02-08 21:34:29.250 039 12552.67 30.43 54525.53 88888.00 2016-02-08 21:34:29.375 039 12552.77 30.43 54525.47 88888.00 2016-02-08 21:34:29.500 039 12552.77 30.43 54525.50 88888.00 2016-02-08 21:34:29.625 039 12552.75 30.43 54525.50 88888.00 2016-02-08 21:34:29.750 039 12552.75 30.43 54525.50 88888.00 2016-02-08 21:34:29.875 039 12552.73 30.45 54525.53 88888.00 2016-02-08 21:34:30.000 039 12552.73 30.45 54525.50 88888.00 2016-02-08 21:34:30.125 039 12552.77 30.45 54525.47 88888.00 2016-02-08 21:34:30.250 039 12552.77 30.43 54525.47 88888.00 2016-02-08 21:34:30.375 039 12552.77 30.45 54525.50 88888.00 2016-02-08 21:34:30.500 039 12552.75 30.48 54525.53 88888.00 2016-02-08 21:34:30.625 039 12552.77 30.45 54525.53 88888.00 2016-02-08 21:34:30.750 039 12552.80 30.45 54525.53 88888.00 2016-02-08 21:34:30.875 039 12552.77 30.48 54525.53 88888.00 2016-02-08 21:34:31.000 039 12552.77 30.45 54525.47 88888.00 2016-02-08 21:34:31.125 039 12552.77 30.48 54525.47 88888.00 2016-02-08 21:34:31.250 039 12552.77 30.45 54525.47 88888.00 2016-02-08 21:34:31.375 039 12552.83 30.48 54525.47 88888.00 2016-02-08 21:34:31.500 039 12552.85 30.43 54525.47 88888.00 2016-02-08 21:34:31.625 039 12552.83 30.45 54525.50 88888.00 2016-02-08 21:34:31.750 039 12552.77 30.45 54525.53 88888.00 2016-02-08 21:34:31.875 039 12552.77 30.45 54525.50 88888.00 2016-02-08 21:34:32.000 039 12552.75 30.45 54525.50 88888.00 2016-02-08 21:34:32.125 039 12552.70 30.45 54525.50 88888.00 2016-02-08 21:34:32.250 039 12552.70 30.45 54525.50 88888.00 2016-02-08 21:34:32.375 039 12552.77 30.48 54525.50 88888.00 2016-02-08 21:34:32.500 039 12552.80 30.45 54525.53 88888.00 2016-02-08 21:34:32.625 039 12552.80 30.45 54525.50 88888.00 2016-02-08 21:34:32.750 039 12552.85 30.45 54525.50 88888.00 2016-02-08 21:34:32.875 039 12552.83 30.45 54525.50 88888.00 2016-02-08 21:34:33.000 039 12552.83 30.48 54525.50 88888.00 2016-02-08 21:34:33.125 039 12552.80 30.50 54525.50 88888.00 2016-02-08 21:34:33.250 039 12552.75 30.50 54525.50 88888.00 2016-02-08 21:34:33.375 039 12552.75 30.52 54525.50 88888.00 2016-02-08 21:34:33.500 039 12552.73 30.50 54525.47 88888.00 2016-02-08 21:34:33.625 039 12552.77 30.48 54525.45 88888.00 2016-02-08 21:34:33.750 039 12552.77 30.48 54525.47 88888.00 2016-02-08 21:34:33.875 039 12552.75 30.52 54525.47 88888.00 2016-02-08 21:34:34.000 039 12552.77 30.52 54525.47 88888.00 2016-02-08 21:34:34.125 039 12552.88 30.50 54525.45 88888.00 2016-02-08 21:34:34.250 039 12552.85 30.48 54525.47 88888.00 2016-02-08 21:34:34.375 039 12552.80 30.45 54525.45 88888.00 2016-02-08 21:34:34.500 039 12552.77 30.48 54525.45 88888.00 2016-02-08 21:34:34.625 039 12552.83 30.48 54525.45 88888.00 2016-02-08 21:34:34.750 039 12552.83 30.48 54525.43 88888.00 2016-02-08 21:34:34.875 039 12552.80 30.50 54525.43 88888.00 2016-02-08 21:34:35.000 039 12552.83 30.50 54525.40 88888.00 2016-02-08 21:34:35.125 039 12552.83 30.50 54525.43 88888.00 2016-02-08 21:34:35.250 039 12552.77 30.50 54525.45 88888.00 2016-02-08 21:34:35.375 039 12552.85 30.52 54525.45 88888.00 2016-02-08 21:34:35.500 039 12552.85 30.52 54525.45 88888.00 2016-02-08 21:34:35.625 039 12552.85 30.52 54525.45 88888.00 2016-02-08 21:34:35.750 039 12552.88 30.55 54525.45 88888.00 2016-02-08 21:34:35.875 039 12552.88 30.55 54525.43 88888.00 2016-02-08 21:34:36.000 039 12552.90 30.55 54525.43 88888.00 2016-02-08 21:34:36.125 039 12552.90 30.55 54525.43 88888.00 2016-02-08 21:34:36.250 039 12552.90 30.55 54525.45 88888.00 2016-02-08 21:34:36.375 039 12552.92 30.55 54525.45 88888.00 2016-02-08 21:34:36.500 039 12552.90 30.55 54525.47 88888.00 2016-02-08 21:34:36.625 039 12552.88 30.57 54525.45 88888.00 2016-02-08 21:34:36.750 039 12552.88 30.57 54525.45 88888.00 2016-02-08 21:34:36.875 039 12552.88 30.55 54525.43 88888.00 2016-02-08 21:34:37.000 039 12552.85 30.52 54525.43 88888.00 2016-02-08 21:34:37.125 039 12552.80 30.55 54525.45 88888.00 2016-02-08 21:34:37.250 039 12552.77 30.55 54525.43 88888.00 2016-02-08 21:34:37.375 039 12552.85 30.57 54525.38 88888.00 2016-02-08 21:34:37.500 039 12552.80 30.55 54525.40 88888.00 2016-02-08 21:34:37.625 039 12552.77 30.55 54525.43 88888.00 2016-02-08 21:34:37.750 039 12552.80 30.55 54525.43 88888.00 2016-02-08 21:34:37.875 039 12552.80 30.60 54525.38 88888.00 2016-02-08 21:34:38.000 039 12552.80 30.60 54525.38 88888.00 2016-02-08 21:34:38.125 039 12552.77 30.55 54525.43 88888.00 2016-02-08 21:34:38.250 039 12552.83 30.57 54525.45 88888.00 2016-02-08 21:34:38.375 039 12552.88 30.60 54525.43 88888.00 2016-02-08 21:34:38.500 039 12552.83 30.57 54525.40 88888.00 2016-02-08 21:34:38.625 039 12552.83 30.57 54525.43 88888.00 2016-02-08 21:34:38.750 039 12552.83 30.60 54525.43 88888.00 2016-02-08 21:34:38.875 039 12552.83 30.57 54525.43 88888.00 2016-02-08 21:34:39.000 039 12552.80 30.60 54525.40 88888.00 2016-02-08 21:34:39.125 039 12552.80 30.60 54525.43 88888.00 2016-02-08 21:34:39.250 039 12552.75 30.55 54525.43 88888.00 2016-02-08 21:34:39.375 039 12552.75 30.60 54525.43 88888.00 2016-02-08 21:34:39.500 039 12552.75 30.60 54525.43 88888.00 2016-02-08 21:34:39.625 039 12552.75 30.60 54525.40 88888.00 2016-02-08 21:34:39.750 039 12552.75 30.55 54525.38 88888.00 2016-02-08 21:34:39.875 039 12552.75 30.55 54525.38 88888.00 2016-02-08 21:34:40.000 039 12552.80 30.50 54525.38 88888.00 2016-02-08 21:34:40.125 039 12552.80 30.45 54525.40 88888.00 2016-02-08 21:34:40.250 039 12552.85 30.45 54525.40 88888.00 2016-02-08 21:34:40.375 039 12552.88 30.48 54525.40 88888.00 2016-02-08 21:34:40.500 039 12552.80 30.55 54525.40 88888.00 2016-02-08 21:34:40.625 039 12552.75 30.60 54525.43 88888.00 2016-02-08 21:34:40.750 039 12552.77 30.62 54525.43 88888.00 2016-02-08 21:34:40.875 039 12552.83 30.62 54525.43 88888.00 2016-02-08 21:34:41.000 039 12552.80 30.62 54525.40 88888.00 2016-02-08 21:34:41.125 039 12552.80 30.65 54525.40 88888.00 2016-02-08 21:34:41.250 039 12552.80 30.65 54525.40 88888.00 2016-02-08 21:34:41.375 039 12552.80 30.68 54525.38 88888.00 2016-02-08 21:34:41.500 039 12552.83 30.70 54525.40 88888.00 2016-02-08 21:34:41.625 039 12552.80 30.68 54525.40 88888.00 2016-02-08 21:34:41.750 039 12552.83 30.65 54525.40 88888.00 2016-02-08 21:34:41.875 039 12552.83 30.68 54525.38 88888.00 2016-02-08 21:34:42.000 039 12552.80 30.65 54525.38 88888.00 2016-02-08 21:34:42.125 039 12552.80 30.65 54525.40 88888.00 2016-02-08 21:34:42.250 039 12552.80 30.65 54525.40 88888.00 2016-02-08 21:34:42.375 039 12552.85 30.65 54525.40 88888.00 2016-02-08 21:34:42.500 039 12552.83 30.68 54525.40 88888.00 2016-02-08 21:34:42.625 039 12552.83 30.73 54525.45 88888.00 2016-02-08 21:34:42.750 039 12552.88 30.70 54525.47 88888.00 2016-02-08 21:34:42.875 039 12552.80 30.73 54525.45 88888.00 2016-02-08 21:34:43.000 039 12552.73 30.65 54525.43 88888.00 2016-02-08 21:34:43.125 039 12552.75 30.65 54525.43 88888.00 2016-02-08 21:34:43.250 039 12552.75 30.68 54525.40 88888.00 2016-02-08 21:34:43.375 039 12552.80 30.70 54525.40 88888.00 2016-02-08 21:34:43.500 039 12552.80 30.70 54525.40 88888.00 2016-02-08 21:34:43.625 039 12552.77 30.70 54525.40 88888.00 2016-02-08 21:34:43.750 039 12552.75 30.73 54525.38 88888.00 2016-02-08 21:34:43.875 039 12552.75 30.73 54525.35 88888.00 2016-02-08 21:34:44.000 039 12552.75 30.70 54525.38 88888.00 2016-02-08 21:34:44.125 039 12552.77 30.73 54525.35 88888.00 2016-02-08 21:34:44.250 039 12552.80 30.75 54525.38 88888.00 2016-02-08 21:34:44.375 039 12552.83 30.75 54525.38 88888.00 2016-02-08 21:34:44.500 039 12552.77 30.73 54525.38 88888.00 2016-02-08 21:34:44.625 039 12552.75 30.75 54525.38 88888.00 2016-02-08 21:34:44.750 039 12552.75 30.75 54525.38 88888.00 2016-02-08 21:34:44.875 039 12552.75 30.75 54525.35 88888.00 2016-02-08 21:34:45.000 039 12552.75 30.75 54525.32 88888.00 2016-02-08 21:34:45.125 039 12552.77 30.75 54525.35 88888.00 2016-02-08 21:34:45.250 039 12552.73 30.75 54525.38 88888.00 2016-02-08 21:34:45.375 039 12552.73 30.75 54525.38 88888.00 2016-02-08 21:34:45.500 039 12552.75 30.77 54525.35 88888.00 2016-02-08 21:34:45.625 039 12552.75 30.80 54525.35 88888.00 2016-02-08 21:34:45.750 039 12552.75 30.80 54525.32 88888.00 2016-02-08 21:34:45.875 039 12552.73 30.77 54525.35 88888.00 2016-02-08 21:34:46.000 039 12552.75 30.77 54525.32 88888.00 2016-02-08 21:34:46.125 039 12552.77 30.77 54525.35 88888.00 2016-02-08 21:34:46.250 039 12552.77 30.82 54525.38 88888.00 2016-02-08 21:34:46.375 039 12552.75 30.82 54525.40 88888.00 2016-02-08 21:34:46.500 039 12552.67 30.80 54525.43 88888.00 2016-02-08 21:34:46.625 039 12552.67 30.80 54525.38 88888.00 2016-02-08 21:34:46.750 039 12552.75 30.82 54525.40 88888.00 2016-02-08 21:34:46.875 039 12552.75 30.85 54525.40 88888.00 2016-02-08 21:34:47.000 039 12552.75 30.82 54525.43 88888.00 2016-02-08 21:34:47.125 039 12552.77 30.82 54525.38 88888.00 2016-02-08 21:34:47.250 039 12552.67 30.82 54525.35 88888.00 2016-02-08 21:34:47.375 039 12552.67 30.85 54525.35 88888.00 2016-02-08 21:34:47.500 039 12552.70 30.85 54525.38 88888.00 2016-02-08 21:34:47.625 039 12552.73 30.85 54525.38 88888.00 2016-02-08 21:34:47.750 039 12552.73 30.82 54525.35 88888.00 2016-02-08 21:34:47.875 039 12552.70 30.80 54525.35 88888.00 2016-02-08 21:34:48.000 039 12552.62 30.82 54525.38 88888.00 2016-02-08 21:34:48.125 039 12552.65 30.88 54525.38 88888.00 2016-02-08 21:34:48.250 039 12552.67 30.82 54525.38 88888.00 2016-02-08 21:34:48.375 039 12552.67 30.85 54525.38 88888.00 2016-02-08 21:34:48.500 039 12552.65 30.85 54525.35 88888.00 2016-02-08 21:34:48.625 039 12552.62 30.85 54525.32 88888.00 2016-02-08 21:34:48.750 039 12552.62 30.88 54525.32 88888.00 2016-02-08 21:34:48.875 039 12552.58 30.88 54525.35 88888.00 2016-02-08 21:34:49.000 039 12552.60 30.85 54525.35 88888.00 2016-02-08 21:34:49.125 039 12552.70 30.85 54525.35 88888.00 2016-02-08 21:34:49.250 039 12552.70 30.85 54525.38 88888.00 2016-02-08 21:34:49.375 039 12552.70 30.90 54525.38 88888.00 2016-02-08 21:34:49.500 039 12552.70 30.90 54525.35 88888.00 2016-02-08 21:34:49.625 039 12552.75 30.88 54525.35 88888.00 2016-02-08 21:34:49.750 039 12552.70 30.90 54525.35 88888.00 2016-02-08 21:34:49.875 039 12552.67 30.90 54525.38 88888.00 2016-02-08 21:34:50.000 039 12552.67 30.88 54525.35 88888.00 2016-02-08 21:34:50.125 039 12552.70 30.93 54525.38 88888.00 2016-02-08 21:34:50.250 039 12552.65 30.90 54525.38 88888.00 2016-02-08 21:34:50.375 039 12552.65 30.93 54525.38 88888.00 2016-02-08 21:34:50.500 039 12552.67 30.93 54525.35 88888.00 2016-02-08 21:34:50.625 039 12552.67 30.90 54525.38 88888.00 2016-02-08 21:34:50.750 039 12552.65 30.93 54525.38 88888.00 2016-02-08 21:34:50.875 039 12552.67 30.93 54525.38 88888.00 2016-02-08 21:34:51.000 039 12552.67 30.93 54525.35 88888.00 2016-02-08 21:34:51.125 039 12552.70 30.95 54525.38 88888.00 2016-02-08 21:34:51.250 039 12552.62 30.93 54525.38 88888.00 2016-02-08 21:34:51.375 039 12552.60 30.95 54525.40 88888.00 2016-02-08 21:34:51.500 039 12552.60 30.95 54525.40 88888.00 2016-02-08 21:34:51.625 039 12552.62 30.98 54525.38 88888.00 2016-02-08 21:34:51.750 039 12552.62 30.95 54525.38 88888.00 2016-02-08 21:34:51.875 039 12552.65 30.95 54525.38 88888.00 2016-02-08 21:34:52.000 039 12552.62 30.98 54525.35 88888.00 2016-02-08 21:34:52.125 039 12552.65 30.95 54525.38 88888.00 2016-02-08 21:34:52.250 039 12552.62 30.98 54525.38 88888.00 2016-02-08 21:34:52.375 039 12552.62 30.95 54525.38 88888.00 2016-02-08 21:34:52.500 039 12552.58 30.93 54525.38 88888.00 2016-02-08 21:34:52.625 039 12552.58 30.95 54525.40 88888.00 2016-02-08 21:34:52.750 039 12552.58 30.95 54525.38 88888.00 2016-02-08 21:34:52.875 039 12552.58 30.98 54525.38 88888.00 2016-02-08 21:34:53.000 039 12552.52 30.95 54525.38 88888.00 2016-02-08 21:34:53.125 039 12552.58 30.95 54525.38 88888.00 2016-02-08 21:34:53.250 039 12552.60 30.98 54525.40 88888.00 2016-02-08 21:34:53.375 039 12552.67 30.98 54525.40 88888.00 2016-02-08 21:34:53.500 039 12552.60 30.95 54525.40 88888.00 2016-02-08 21:34:53.625 039 12552.58 30.98 54525.38 88888.00 2016-02-08 21:34:53.750 039 12552.58 30.98 54525.38 88888.00 2016-02-08 21:34:53.875 039 12552.58 31.00 54525.38 88888.00 2016-02-08 21:34:54.000 039 12552.58 30.98 54525.38 88888.00 2016-02-08 21:34:54.125 039 12552.55 30.95 54525.38 88888.00 2016-02-08 21:34:54.250 039 12552.55 30.98 54525.40 88888.00 2016-02-08 21:34:54.375 039 12552.62 31.00 54525.40 88888.00 2016-02-08 21:34:54.500 039 12552.60 31.05 54525.38 88888.00 2016-02-08 21:34:54.625 039 12552.58 31.05 54525.38 88888.00 2016-02-08 21:34:54.750 039 12552.55 30.98 54525.35 88888.00 2016-02-08 21:34:54.875 039 12552.52 30.95 54525.35 88888.00 2016-02-08 21:34:55.000 039 12552.55 30.98 54525.40 88888.00 2016-02-08 21:34:55.125 039 12552.55 30.98 54525.43 88888.00 2016-02-08 21:34:55.250 039 12552.50 31.00 54525.40 88888.00 2016-02-08 21:34:55.375 039 12552.45 31.00 54525.40 88888.00 2016-02-08 21:34:55.500 039 12552.45 30.98 54525.40 88888.00 2016-02-08 21:34:55.625 039 12552.45 30.95 54525.40 88888.00 2016-02-08 21:34:55.750 039 12552.42 30.98 54525.40 88888.00 2016-02-08 21:34:55.875 039 12552.42 31.00 54525.40 88888.00 2016-02-08 21:34:56.000 039 12552.50 31.05 54525.38 88888.00 2016-02-08 21:34:56.125 039 12552.55 31.02 54525.38 88888.00 2016-02-08 21:34:56.250 039 12552.50 31.00 54525.38 88888.00 2016-02-08 21:34:56.375 039 12552.52 31.00 54525.40 88888.00 2016-02-08 21:34:56.500 039 12552.50 31.00 54525.40 88888.00 2016-02-08 21:34:56.625 039 12552.55 31.00 54525.38 88888.00 2016-02-08 21:34:56.750 039 12552.55 30.98 54525.38 88888.00 2016-02-08 21:34:56.875 039 12552.50 31.00 54525.38 88888.00 2016-02-08 21:34:57.000 039 12552.48 31.00 54525.40 88888.00 2016-02-08 21:34:57.125 039 12552.42 31.00 54525.40 88888.00 2016-02-08 21:34:57.250 039 12552.38 30.98 54525.40 88888.00 2016-02-08 21:34:57.375 039 12552.38 31.00 54525.43 88888.00 2016-02-08 21:34:57.500 039 12552.40 31.02 54525.43 88888.00 2016-02-08 21:34:57.625 039 12552.40 31.02 54525.45 88888.00 2016-02-08 21:34:57.750 039 12552.38 31.00 54525.43 88888.00 2016-02-08 21:34:57.875 039 12552.40 31.00 54525.43 88888.00 2016-02-08 21:34:58.000 039 12552.42 31.00 54525.40 88888.00 2016-02-08 21:34:58.125 039 12552.38 31.00 54525.40 88888.00 2016-02-08 21:34:58.250 039 12552.35 31.00 54525.40 88888.00 2016-02-08 21:34:58.375 039 12552.35 31.00 54525.38 88888.00 2016-02-08 21:34:58.500 039 12552.38 30.98 54525.40 88888.00 2016-02-08 21:34:58.625 039 12552.40 31.00 54525.40 88888.00 2016-02-08 21:34:58.750 039 12552.38 31.02 54525.40 88888.00 2016-02-08 21:34:58.875 039 12552.33 31.00 54525.43 88888.00 2016-02-08 21:34:59.000 039 12552.35 31.00 54525.40 88888.00 2016-02-08 21:34:59.125 039 12552.38 31.00 54525.40 88888.00 2016-02-08 21:34:59.250 039 12552.38 30.98 54525.43 88888.00 2016-02-08 21:34:59.375 039 12552.40 31.00 54525.40 88888.00 2016-02-08 21:34:59.500 039 12552.38 31.00 54525.43 88888.00 2016-02-08 21:34:59.625 039 12552.27 30.98 54525.43 88888.00 2016-02-08 21:34:59.750 039 12552.25 31.00 54525.43 88888.00 2016-02-08 21:34:59.875 039 12552.33 31.00 54525.45 88888.00 2016-02-08 21:35:00.000 039 12552.30 30.98 54525.43 88888.00 2016-02-08 21:35:00.125 039 12552.25 31.00 54525.43 88888.00 2016-02-08 21:35:00.250 039 12552.23 30.98 54525.43 88888.00 2016-02-08 21:35:00.375 039 12552.20 30.98 54525.43 88888.00 2016-02-08 21:35:00.500 039 12552.20 31.00 54525.43 88888.00 2016-02-08 21:35:00.625 039 12552.25 30.98 54525.45 88888.00 2016-02-08 21:35:00.750 039 12552.27 30.98 54525.43 88888.00 2016-02-08 21:35:00.875 039 12552.27 30.98 54525.43 88888.00 2016-02-08 21:35:01.000 039 12552.30 30.95 54525.38 88888.00 2016-02-08 21:35:01.125 039 12552.23 30.93 54525.40 88888.00 2016-02-08 21:35:01.250 039 12552.17 30.90 54525.40 88888.00 2016-02-08 21:35:01.375 039 12552.23 30.95 54525.38 88888.00 2016-02-08 21:35:01.500 039 12552.25 30.95 54525.43 88888.00 2016-02-08 21:35:01.625 039 12552.17 30.95 54525.43 88888.00 2016-02-08 21:35:01.750 039 12552.20 30.93 54525.43 88888.00 2016-02-08 21:35:01.875 039 12552.23 30.95 54525.40 88888.00 2016-02-08 21:35:02.000 039 12552.17 30.93 54525.38 88888.00 2016-02-08 21:35:02.125 039 12552.15 30.90 54525.40 88888.00 2016-02-08 21:35:02.250 039 12552.17 30.90 54525.43 88888.00 2016-02-08 21:35:02.375 039 12552.20 30.90 54525.43 88888.00 2016-02-08 21:35:02.500 039 12552.20 30.93 54525.40 88888.00 2016-02-08 21:35:02.625 039 12552.15 30.95 54525.40 88888.00 2016-02-08 21:35:02.750 039 12552.15 30.93 54525.43 88888.00 2016-02-08 21:35:02.875 039 12552.17 30.93 54525.43 88888.00 2016-02-08 21:35:03.000 039 12552.20 30.95 54525.40 88888.00 2016-02-08 21:35:03.125 039 12552.17 30.95 54525.40 88888.00 2016-02-08 21:35:03.250 039 12552.12 30.93 54525.38 88888.00 2016-02-08 21:35:03.375 039 12552.15 30.95 54525.38 88888.00 2016-02-08 21:35:03.500 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:03.625 039 12552.12 30.95 54525.38 88888.00 2016-02-08 21:35:03.750 039 12552.12 30.98 54525.40 88888.00 2016-02-08 21:35:03.875 039 12552.20 30.98 54525.40 88888.00 2016-02-08 21:35:04.000 039 12552.23 30.93 54525.38 88888.00 2016-02-08 21:35:04.125 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:04.250 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:04.375 039 12552.17 30.93 54525.38 88888.00 2016-02-08 21:35:04.500 039 12552.17 30.90 54525.38 88888.00 2016-02-08 21:35:04.625 039 12552.15 30.88 54525.40 88888.00 2016-02-08 21:35:04.750 039 12552.15 30.90 54525.40 88888.00 2016-02-08 21:35:04.875 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:05.000 039 12552.15 30.90 54525.38 88888.00 2016-02-08 21:35:05.125 039 12552.12 30.90 54525.38 88888.00 2016-02-08 21:35:05.250 039 12552.08 30.88 54525.40 88888.00 2016-02-08 21:35:05.375 039 12552.10 30.90 54525.38 88888.00 2016-02-08 21:35:05.500 039 12552.10 30.95 54525.40 88888.00 2016-02-08 21:35:05.625 039 12552.10 30.95 54525.38 88888.00 2016-02-08 21:35:05.750 039 12552.17 30.93 54525.38 88888.00 2016-02-08 21:35:05.875 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:06.000 039 12552.12 30.90 54525.40 88888.00 2016-02-08 21:35:06.125 039 12552.12 30.88 54525.43 88888.00 2016-02-08 21:35:06.250 039 12552.10 30.85 54525.40 88888.00 2016-02-08 21:35:06.375 039 12552.15 30.88 54525.40 88888.00 2016-02-08 21:35:06.500 039 12552.12 30.93 54525.43 88888.00 2016-02-08 21:35:06.625 039 12552.15 30.90 54525.40 88888.00 2016-02-08 21:35:06.750 039 12552.20 30.90 54525.40 88888.00 2016-02-08 21:35:06.875 039 12552.17 30.90 54525.40 88888.00 2016-02-08 21:35:07.000 039 12552.12 30.90 54525.40 88888.00 2016-02-08 21:35:07.125 039 12552.17 30.88 54525.43 88888.00 2016-02-08 21:35:07.250 039 12552.25 30.85 54525.40 88888.00 2016-02-08 21:35:07.375 039 12552.23 30.85 54525.38 88888.00 2016-02-08 21:35:07.500 039 12552.15 30.88 54525.38 88888.00 2016-02-08 21:35:07.625 039 12552.15 30.85 54525.35 88888.00 2016-02-08 21:35:07.750 039 12552.23 30.90 54525.35 88888.00 2016-02-08 21:35:07.875 039 12552.27 30.90 54525.35 88888.00 2016-02-08 21:35:08.000 039 12552.27 30.95 54525.32 88888.00 2016-02-08 21:35:08.125 039 12552.20 30.90 54525.35 88888.00 2016-02-08 21:35:08.250 039 12552.15 30.93 54525.38 88888.00 2016-02-08 21:35:08.375 039 12552.25 30.93 54525.35 88888.00 2016-02-08 21:35:08.500 039 12552.27 30.90 54525.35 88888.00 2016-02-08 21:35:08.625 039 12552.30 30.93 54525.38 88888.00 2016-02-08 21:35:08.750 039 12552.27 30.90 54525.35 88888.00 2016-02-08 21:35:08.875 039 12552.27 30.90 54525.35 88888.00 2016-02-08 21:35:09.000 039 12552.33 30.88 54525.32 88888.00 2016-02-08 21:35:09.125 039 12552.35 30.90 54525.35 88888.00 2016-02-08 21:35:09.250 039 12552.30 30.90 54525.35 88888.00 2016-02-08 21:35:09.375 039 12552.33 30.93 54525.35 88888.00 2016-02-08 21:35:09.500 039 12552.33 30.90 54525.38 88888.00 2016-02-08 21:35:09.625 039 12552.30 30.90 54525.38 88888.00 2016-02-08 21:35:09.750 039 12552.33 30.93 54525.40 88888.00 2016-02-08 21:35:09.875 039 12552.38 30.93 54525.38 88888.00 2016-02-08 21:35:10.000 039 12552.35 30.93 54525.35 88888.00 2016-02-08 21:35:10.125 039 12552.33 30.93 54525.38 88888.00 2016-02-08 21:35:10.250 039 12552.27 30.90 54525.35 88888.00 2016-02-08 21:35:10.375 039 12552.30 30.95 54525.35 88888.00 2016-02-08 21:35:10.500 039 12552.30 30.95 54525.38 88888.00 2016-02-08 21:35:10.625 039 12552.33 30.93 54525.38 88888.00 2016-02-08 21:35:10.750 039 12552.38 30.93 54525.40 88888.00 2016-02-08 21:35:10.875 039 12552.40 30.93 54525.40 88888.00 2016-02-08 21:35:11.000 039 12552.38 30.90 54525.35 88888.00 2016-02-08 21:35:11.125 039 12552.30 30.90 54525.38 88888.00 2016-02-08 21:35:11.250 039 12552.25 30.90 54525.35 88888.00 2016-02-08 21:35:11.375 039 12552.25 30.93 54525.32 88888.00 2016-02-08 21:35:11.500 039 12552.25 30.90 54525.35 88888.00 2016-02-08 21:35:11.625 039 12552.30 30.93 54525.38 88888.00 2016-02-08 21:35:11.750 039 12552.33 30.93 54525.38 88888.00 2016-02-08 21:35:11.875 039 12552.35 30.93 54525.38 88888.00 2016-02-08 21:35:12.000 039 12552.35 30.90 54525.40 88888.00 2016-02-08 21:35:12.125 039 12552.30 30.90 54525.40 88888.00 2016-02-08 21:35:12.250 039 12552.27 30.90 54525.40 88888.00 2016-02-08 21:35:12.375 039 12552.33 30.95 54525.40 88888.00 2016-02-08 21:35:12.500 039 12552.42 30.98 54525.40 88888.00 2016-02-08 21:35:12.625 039 12552.45 30.95 54525.38 88888.00 2016-02-08 21:35:12.750 039 12552.40 30.90 54525.35 88888.00 2016-02-08 21:35:12.875 039 12552.38 30.88 54525.32 88888.00 2016-02-08 21:35:13.000 039 12552.40 30.90 54525.38 88888.00 2016-02-08 21:35:13.125 039 12552.35 30.90 54525.38 88888.00 2016-02-08 21:35:13.250 039 12552.33 30.88 54525.35 88888.00 2016-02-08 21:35:13.375 039 12552.38 30.93 54525.35 88888.00 2016-02-08 21:35:13.500 039 12552.42 30.93 54525.35 88888.00 2016-02-08 21:35:13.625 039 12552.40 30.90 54525.38 88888.00 2016-02-08 21:35:13.750 039 12552.38 30.90 54525.35 88888.00 2016-02-08 21:35:13.875 039 12552.35 30.90 54525.35 88888.00 2016-02-08 21:35:14.000 039 12552.33 30.90 54525.35 88888.00 2016-02-08 21:35:14.125 039 12552.35 30.90 54525.35 88888.00 2016-02-08 21:35:14.250 039 12552.35 30.88 54525.38 88888.00 2016-02-08 21:35:14.375 039 12552.45 30.88 54525.35 88888.00 2016-02-08 21:35:14.500 039 12552.42 30.88 54525.35 88888.00 2016-02-08 21:35:14.625 039 12552.40 30.88 54525.38 88888.00 2016-02-08 21:35:14.750 039 12552.42 30.93 54525.35 88888.00 2016-02-08 21:35:14.875 039 12552.48 30.88 54525.32 88888.00 2016-02-08 21:35:15.000 039 12552.45 30.85 54525.30 88888.00 2016-02-08 21:35:15.125 039 12552.45 30.85 54525.32 88888.00 2016-02-08 21:35:15.250 039 12552.50 30.85 54525.35 88888.00 2016-02-08 21:35:15.375 039 12552.52 30.85 54525.32 88888.00 2016-02-08 21:35:15.500 039 12552.55 30.88 54525.32 88888.00 2016-02-08 21:35:15.625 039 12552.58 30.90 54525.32 88888.00 2016-02-08 21:35:15.750 039 12552.52 30.93 54525.32 88888.00 2016-02-08 21:35:15.875 039 12552.50 30.90 54525.30 88888.00 2016-02-08 21:35:16.000 039 12552.42 30.85 54525.30 88888.00 2016-02-08 21:35:16.125 039 12552.42 30.88 54525.30 88888.00 2016-02-08 21:35:16.250 039 12552.45 30.85 54525.35 88888.00 2016-02-08 21:35:16.375 039 12552.50 30.88 54525.32 88888.00 2016-02-08 21:35:16.500 039 12552.45 30.85 54525.32 88888.00 2016-02-08 21:35:16.625 039 12552.40 30.85 54525.32 88888.00 2016-02-08 21:35:16.750 039 12552.48 30.85 54525.32 88888.00 2016-02-08 21:35:16.875 039 12552.52 30.88 54525.35 88888.00 2016-02-08 21:35:17.000 039 12552.50 30.88 54525.32 88888.00 2016-02-08 21:35:17.125 039 12552.42 30.85 54525.35 88888.00 2016-02-08 21:35:17.250 039 12552.33 30.85 54525.35 88888.00 2016-02-08 21:35:17.375 039 12552.35 30.88 54525.35 88888.00 2016-02-08 21:35:17.500 039 12552.42 30.85 54525.32 88888.00 2016-02-08 21:35:17.625 039 12552.42 30.82 54525.35 88888.00 2016-02-08 21:35:17.750 039 12552.42 30.82 54525.38 88888.00 2016-02-08 21:35:17.875 039 12552.40 30.82 54525.35 88888.00 2016-02-08 21:35:18.000 039 12552.40 30.85 54525.32 88888.00 2016-02-08 21:35:18.125 039 12552.42 30.85 54525.35 88888.00 2016-02-08 21:35:18.250 039 12552.45 30.80 54525.32 88888.00 2016-02-08 21:35:18.375 039 12552.50 30.82 54525.30 88888.00 2016-02-08 21:35:18.500 039 12552.50 30.82 54525.32 88888.00 2016-02-08 21:35:18.625 039 12552.52 30.82 54525.35 88888.00 2016-02-08 21:35:18.750 039 12552.48 30.85 54525.38 88888.00 2016-02-08 21:35:18.875 039 12552.38 30.85 54525.35 88888.00 2016-02-08 21:35:19.000 039 12552.40 30.82 54525.32 88888.00 2016-02-08 21:35:19.125 039 12552.45 30.85 54525.35 88888.00 2016-02-08 21:35:19.250 039 12552.40 30.85 54525.38 88888.00 2016-02-08 21:35:19.375 039 12552.40 30.82 54525.35 88888.00 2016-02-08 21:35:19.500 039 12552.40 30.82 54525.35 88888.00 2016-02-08 21:35:19.625 039 12552.42 30.80 54525.32 88888.00 2016-02-08 21:35:19.750 039 12552.35 30.82 54525.35 88888.00 2016-02-08 21:35:19.875 039 12552.30 30.80 54525.35 88888.00 2016-02-08 21:35:20.000 039 12552.25 30.80 54525.35 88888.00 2016-02-08 21:35:20.125 039 12552.27 30.80 54525.35 88888.00 2016-02-08 21:35:20.250 039 12552.25 30.77 54525.35 88888.00 2016-02-08 21:35:20.375 039 12552.30 30.75 54525.35 88888.00 2016-02-08 21:35:20.500 039 12552.38 30.77 54525.38 88888.00 2016-02-08 21:35:20.625 039 12552.42 30.80 54525.38 88888.00 2016-02-08 21:35:20.750 039 12552.42 30.82 54525.38 88888.00 2016-02-08 21:35:20.875 039 12552.38 30.80 54525.38 88888.00 2016-02-08 21:35:21.000 039 12552.38 30.80 54525.38 88888.00 2016-02-08 21:35:21.125 039 12552.45 30.77 54525.35 88888.00 2016-02-08 21:35:21.250 039 12552.38 30.75 54525.35 88888.00 2016-02-08 21:35:21.375 039 12552.33 30.75 54525.35 88888.00 2016-02-08 21:35:21.500 039 12552.30 30.75 54525.38 88888.00 2016-02-08 21:35:21.625 039 12552.30 30.77 54525.35 88888.00 2016-02-08 21:35:21.750 039 12552.23 30.77 54525.35 88888.00 2016-02-08 21:35:21.875 039 12552.27 30.80 54525.32 88888.00 2016-02-08 21:35:22.000 039 12552.40 30.75 54525.35 88888.00 2016-02-08 21:35:22.125 039 12552.42 30.73 54525.38 88888.00 2016-02-08 21:35:22.250 039 12552.45 30.75 54525.38 88888.00 2016-02-08 21:35:22.375 039 12552.50 30.77 54525.38 88888.00 2016-02-08 21:35:22.500 039 12552.48 30.77 54525.35 88888.00 2016-02-08 21:35:22.625 039 12552.38 30.77 54525.35 88888.00 2016-02-08 21:35:22.750 039 12552.38 30.77 54525.38 88888.00 2016-02-08 21:35:22.875 039 12552.38 30.75 54525.35 88888.00 2016-02-08 21:35:23.000 039 12552.27 30.75 54525.35 88888.00 2016-02-08 21:35:23.125 039 12552.20 30.75 54525.35 88888.00 2016-02-08 21:35:23.250 039 12552.25 30.70 54525.38 88888.00 2016-02-08 21:35:23.375 039 12552.33 30.73 54525.35 88888.00 2016-02-08 21:35:23.500 039 12552.35 30.73 54525.38 88888.00 2016-02-08 21:35:23.625 039 12552.38 30.75 54525.38 88888.00 2016-02-08 21:35:23.750 039 12552.35 30.75 54525.38 88888.00 2016-02-08 21:35:23.875 039 12552.33 30.75 54525.38 88888.00 2016-02-08 21:35:24.000 039 12552.23 30.73 54525.35 88888.00 2016-02-08 21:35:24.125 039 12552.17 30.73 54525.32 88888.00 2016-02-08 21:35:24.250 039 12552.15 30.75 54525.38 88888.00 2016-02-08 21:35:24.375 039 12552.17 30.75 54525.35 88888.00 2016-02-08 21:35:24.500 039 12552.17 30.77 54525.35 88888.00 2016-02-08 21:35:24.625 039 12552.27 30.75 54525.35 88888.00 2016-02-08 21:35:24.750 039 12552.27 30.73 54525.35 88888.00 2016-02-08 21:35:24.875 039 12552.25 30.73 54525.35 88888.00 2016-02-08 21:35:25.000 039 12552.23 30.73 54525.32 88888.00 2016-02-08 21:35:25.125 039 12552.25 30.73 54525.32 88888.00 2016-02-08 21:35:25.250 039 12552.23 30.70 54525.32 88888.00 2016-02-08 21:35:25.375 039 12552.15 30.68 54525.32 88888.00 2016-02-08 21:35:25.500 039 12552.12 30.68 54525.32 88888.00 2016-02-08 21:35:25.625 039 12552.17 30.68 54525.32 88888.00 2016-02-08 21:35:25.750 039 12552.20 30.70 54525.35 88888.00 2016-02-08 21:35:25.875 039 12552.20 30.73 54525.32 88888.00 2016-02-08 21:35:26.000 039 12552.20 30.73 54525.32 88888.00 2016-02-08 21:35:26.125 039 12552.17 30.70 54525.35 88888.00 2016-02-08 21:35:26.250 039 12552.17 30.70 54525.35 88888.00 2016-02-08 21:35:26.375 039 12552.20 30.70 54525.32 88888.00 2016-02-08 21:35:26.500 039 12552.17 30.70 54525.32 88888.00 2016-02-08 21:35:26.625 039 12552.15 30.68 54525.35 88888.00 2016-02-08 21:35:26.750 039 12552.17 30.68 54525.38 88888.00 2016-02-08 21:35:26.875 039 12552.23 30.68 54525.35 88888.00 2016-02-08 21:35:27.000 039 12552.25 30.70 54525.35 88888.00 2016-02-08 21:35:27.125 039 12552.27 30.73 54525.35 88888.00 2016-02-08 21:35:27.250 039 12552.25 30.68 54525.32 88888.00 2016-02-08 21:35:27.375 039 12552.23 30.68 54525.32 88888.00 2016-02-08 21:35:27.500 039 12552.25 30.68 54525.35 88888.00 2016-02-08 21:35:27.625 039 12552.23 30.70 54525.38 88888.00 2016-02-08 21:35:27.750 039 12552.20 30.73 54525.35 88888.00 2016-02-08 21:35:27.875 039 12552.17 30.70 54525.35 88888.00 2016-02-08 21:35:28.000 039 12552.15 30.68 54525.35 88888.00 2016-02-08 21:35:28.125 039 12552.23 30.70 54525.35 88888.00 2016-02-08 21:35:28.250 039 12552.23 30.70 54525.35 88888.00 2016-02-08 21:35:28.375 039 12552.17 30.70 54525.35 88888.00 2016-02-08 21:35:28.500 039 12552.12 30.70 54525.35 88888.00 2016-02-08 21:35:28.625 039 12552.20 30.73 54525.35 88888.00 2016-02-08 21:35:28.750 039 12552.20 30.70 54525.35 88888.00 2016-02-08 21:35:28.875 039 12552.17 30.73 54525.32 88888.00 2016-02-08 21:35:29.000 039 12552.15 30.70 54525.32 88888.00 2016-02-08 21:35:29.125 039 12552.17 30.73 54525.32 88888.00 2016-02-08 21:35:29.250 039 12552.17 30.70 54525.32 88888.00 2016-02-08 21:35:29.375 039 12552.17 30.70 54525.30 88888.00 2016-02-08 21:35:29.500 039 12552.15 30.68 54525.32 88888.00 2016-02-08 21:35:29.625 039 12552.12 30.70 54525.32 88888.00 2016-02-08 21:35:29.750 039 12552.12 30.75 54525.35 88888.00 2016-02-08 21:35:29.875 039 12552.12 30.75 54525.35 88888.00 2016-02-08 21:35:30.000 039 12552.10 30.73 54525.32 88888.00 2016-02-08 21:35:30.125 039 12552.05 30.73 54525.32 88888.00 2016-02-08 21:35:30.250 039 12552.12 30.73 54525.35 88888.00 2016-02-08 21:35:30.375 039 12552.20 30.73 54525.32 88888.00 2016-02-08 21:35:30.500 039 12552.12 30.75 54525.32 88888.00 2016-02-08 21:35:30.625 039 12552.05 30.75 54525.32 88888.00 2016-02-08 21:35:30.750 039 12552.08 30.75 54525.35 88888.00 2016-02-08 21:35:30.875 039 12552.08 30.73 54525.38 88888.00 2016-02-08 21:35:31.000 039 12552.05 30.75 54525.38 88888.00 2016-02-08 21:35:31.125 039 12552.05 30.73 54525.38 88888.00 2016-02-08 21:35:31.250 039 12552.02 30.73 54525.35 88888.00 2016-02-08 21:35:31.375 039 12552.05 30.73 54525.35 88888.00 2016-02-08 21:35:31.500 039 12552.05 30.75 54525.32 88888.00 2016-02-08 21:35:31.625 039 12552.10 30.75 54525.32 88888.00 2016-02-08 21:35:31.750 039 12552.10 30.80 54525.35 88888.00 2016-02-08 21:35:31.875 039 12552.05 30.80 54525.30 88888.00 2016-02-08 21:35:32.000 039 12552.02 30.77 54525.30 88888.00 2016-02-08 21:35:32.125 039 12552.05 30.77 54525.32 88888.00 2016-02-08 21:35:32.250 039 12552.08 30.73 54525.30 88888.00 2016-02-08 21:35:32.375 039 12552.00 30.75 54525.32 88888.00 2016-02-08 21:35:32.500 039 12552.02 30.77 54525.32 88888.00 2016-02-08 21:35:32.625 039 12552.10 30.77 54525.32 88888.00 2016-02-08 21:35:32.750 039 12552.10 30.75 54525.32 88888.00 2016-02-08 21:35:32.875 039 12552.05 30.75 54525.30 88888.00 2016-02-08 21:35:33.000 039 12552.02 30.75 54525.30 88888.00 2016-02-08 21:35:33.125 039 12552.00 30.75 54525.32 88888.00 2016-02-08 21:35:33.250 039 12552.02 30.77 54525.38 88888.00 2016-02-08 21:35:33.375 039 12552.10 30.80 54525.38 88888.00 2016-02-08 21:35:33.500 039 12552.05 30.80 54525.35 88888.00 2016-02-08 21:35:33.625 039 12552.02 30.82 54525.32 88888.00 2016-02-08 21:35:33.750 039 12552.00 30.82 54525.32 88888.00 2016-02-08 21:35:33.875 039 12552.00 30.82 54525.32 88888.00 2016-02-08 21:35:34.000 039 12552.00 30.82 54525.32 88888.00 2016-02-08 21:35:34.125 039 12551.98 30.80 54525.32 88888.00 2016-02-08 21:35:34.250 039 12551.98 30.80 54525.38 88888.00 2016-02-08 21:35:34.375 039 12552.02 30.82 54525.35 88888.00 2016-02-08 21:35:34.500 039 12552.02 30.85 54525.35 88888.00 2016-02-08 21:35:34.625 039 12552.00 30.82 54525.32 88888.00 2016-02-08 21:35:34.750 039 12552.00 30.80 54525.30 88888.00 2016-02-08 21:35:34.875 039 12552.00 30.82 54525.30 88888.00 2016-02-08 21:35:35.000 039 12552.02 30.80 54525.30 88888.00 2016-02-08 21:35:35.125 039 12552.02 30.80 54525.32 88888.00 2016-02-08 21:35:35.250 039 12552.05 30.82 54525.30 88888.00 2016-02-08 21:35:35.375 039 12552.08 30.85 54525.32 88888.00 2016-02-08 21:35:35.500 039 12552.08 30.88 54525.32 88888.00 2016-02-08 21:35:35.625 039 12552.05 30.88 54525.32 88888.00 2016-02-08 21:35:35.750 039 12552.05 30.85 54525.30 88888.00 2016-02-08 21:35:35.875 039 12552.02 30.85 54525.30 88888.00 2016-02-08 21:35:36.000 039 12551.98 30.85 54525.30 88888.00 2016-02-08 21:35:36.125 039 12551.98 30.85 54525.32 88888.00 2016-02-08 21:35:36.250 039 12551.98 30.85 54525.32 88888.00 2016-02-08 21:35:36.375 039 12552.00 30.85 54525.30 88888.00 2016-02-08 21:35:36.500 039 12551.98 30.85 54525.28 88888.00 2016-02-08 21:35:36.625 039 12551.92 30.85 54525.30 88888.00 2016-02-08 21:35:36.750 039 12551.98 30.88 54525.30 88888.00 2016-02-08 21:35:36.875 039 12552.00 30.88 54525.30 88888.00 2016-02-08 21:35:37.000 039 12551.95 30.90 54525.30 88888.00 2016-02-08 21:35:37.125 039 12551.90 30.88 54525.32 88888.00 2016-02-08 21:35:37.250 039 12551.92 30.88 54525.32 88888.00 2016-02-08 21:35:37.375 039 12552.00 30.93 54525.30 88888.00 2016-02-08 21:35:37.500 039 12551.98 30.90 54525.28 88888.00 2016-02-08 21:35:37.625 039 12551.92 30.93 54525.30 88888.00 2016-02-08 21:35:37.750 039 12551.95 30.93 54525.30 88888.00 2016-02-08 21:35:37.875 039 12551.98 30.90 54525.30 88888.00 2016-02-08 21:35:38.000 039 12552.00 30.88 54525.28 88888.00 2016-02-08 21:35:38.125 039 12551.98 30.88 54525.28 88888.00 2016-02-08 21:35:38.250 039 12551.92 30.90 54525.30 88888.00 2016-02-08 21:35:38.375 039 12551.92 30.93 54525.30 88888.00 2016-02-08 21:35:38.500 039 12552.00 30.93 54525.32 88888.00 2016-02-08 21:35:38.625 039 12552.02 30.93 54525.30 88888.00 2016-02-08 21:35:38.750 039 12552.00 30.93 54525.28 88888.00 2016-02-08 21:35:38.875 039 12552.00 30.90 54525.30 88888.00 2016-02-08 21:35:39.000 039 12551.98 30.90 54525.28 88888.00 2016-02-08 21:35:39.125 039 12551.95 30.93 54525.32 88888.00 2016-02-08 21:35:39.250 039 12551.92 30.90 54525.30 88888.00 2016-02-08 21:35:39.375 039 12551.92 30.93 54525.30 88888.00 2016-02-08 21:35:39.500 039 12551.95 30.93 54525.30 88888.00 2016-02-08 21:35:39.625 039 12551.98 30.93 54525.30 88888.00 2016-02-08 21:35:39.750 039 12551.92 30.93 54525.30 88888.00 2016-02-08 21:35:39.875 039 12551.98 30.90 54525.32 88888.00 2016-02-08 21:35:40.000 039 12551.98 30.95 54525.30 88888.00 2016-02-08 21:35:40.125 039 12551.90 30.95 54525.32 88888.00 2016-02-08 21:35:40.250 039 12551.83 30.93 54525.35 88888.00 2016-02-08 21:35:40.375 039 12551.85 30.93 54525.32 88888.00 2016-02-08 21:35:40.500 039 12551.90 30.95 54525.32 88888.00 2016-02-08 21:35:40.625 039 12551.95 30.98 54525.32 88888.00 2016-02-08 21:35:40.750 039 12551.98 30.95 54525.30 88888.00 2016-02-08 21:35:40.875 039 12551.98 30.93 54525.32 88888.00 2016-02-08 21:35:41.000 039 12552.02 30.93 54525.32 88888.00 2016-02-08 21:35:41.125 039 12552.02 30.90 54525.32 88888.00 2016-02-08 21:35:41.250 039 12552.00 30.90 54525.30 88888.00 2016-02-08 21:35:41.375 039 12552.00 30.95 54525.32 88888.00 2016-02-08 21:35:41.500 039 12552.05 30.95 54525.32 88888.00 2016-02-08 21:35:41.625 039 12552.08 30.95 54525.32 88888.00 2016-02-08 21:35:41.750 039 12552.10 30.93 54525.30 88888.00 2016-02-08 21:35:41.875 039 12552.08 30.93 54525.28 88888.00 2016-02-08 21:35:42.000 039 12552.08 30.93 54525.25 88888.00 2016-02-08 21:35:42.125 039 12552.05 30.90 54525.28 88888.00 2016-02-08 21:35:42.250 039 12552.08 30.93 54525.25 88888.00 2016-02-08 21:35:42.375 039 12552.12 30.93 54525.25 88888.00 2016-02-08 21:35:42.500 039 12552.17 30.93 54525.25 88888.00 2016-02-08 21:35:42.625 039 12552.12 30.93 54525.25 88888.00 2016-02-08 21:35:42.750 039 12552.05 30.93 54525.30 88888.00 2016-02-08 21:35:42.875 039 12552.08 30.93 54525.30 88888.00 2016-02-08 21:35:43.000 039 12552.08 30.93 54525.30 88888.00 2016-02-08 21:35:43.125 039 12552.10 30.93 54525.30 88888.00 2016-02-08 21:35:43.250 039 12552.08 30.90 54525.30 88888.00 2016-02-08 21:35:43.375 039 12552.10 30.93 54525.30 88888.00 2016-02-08 21:35:43.500 039 12552.15 30.93 54525.30 88888.00 2016-02-08 21:35:43.625 039 12552.17 30.90 54525.30 88888.00 2016-02-08 21:35:43.750 039 12552.12 30.88 54525.28 88888.00 2016-02-08 21:35:43.875 039 12552.15 30.88 54525.30 88888.00 2016-02-08 21:35:44.000 039 12552.15 30.90 54525.30 88888.00 2016-02-08 21:35:44.125 039 12552.15 30.93 54525.30 88888.00 2016-02-08 21:35:44.250 039 12552.12 30.88 54525.30 88888.00 2016-02-08 21:35:44.375 039 12552.15 30.90 54525.28 88888.00 2016-02-08 21:35:44.500 039 12552.20 30.90 54525.28 88888.00 2016-02-08 21:35:44.625 039 12552.23 30.82 54525.25 88888.00 2016-02-08 21:35:44.750 039 12552.15 30.85 54525.25 88888.00 2016-02-08 21:35:44.875 039 12552.12 30.88 54525.28 88888.00 2016-02-08 21:35:45.000 039 12552.15 30.88 54525.28 88888.00 2016-02-08 21:35:45.125 039 12552.23 30.88 54525.28 88888.00 2016-02-08 21:35:45.250 039 12552.17 30.88 54525.30 88888.00 2016-02-08 21:35:45.375 039 12552.27 30.88 54525.28 88888.00 2016-02-08 21:35:45.500 039 12552.27 30.88 54525.28 88888.00 2016-02-08 21:35:45.625 039 12552.27 30.85 54525.28 88888.00 2016-02-08 21:35:45.750 039 12552.27 30.82 54525.28 88888.00 2016-02-08 21:35:45.875 039 12552.27 30.82 54525.30 88888.00 2016-02-08 21:35:46.000 039 12552.33 30.80 54525.28 88888.00 2016-02-08 21:35:46.125 039 12552.33 30.82 54525.25 88888.00 2016-02-08 21:35:46.250 039 12552.27 30.80 54525.25 88888.00 2016-02-08 21:35:46.375 039 12552.35 30.80 54525.25 88888.00 2016-02-08 21:35:46.500 039 12552.33 30.82 54525.25 88888.00 2016-02-08 21:35:46.625 039 12552.23 30.80 54525.25 88888.00 2016-02-08 21:35:46.750 039 12552.20 30.80 54525.28 88888.00 2016-02-08 21:35:46.875 039 12552.25 30.77 54525.28 88888.00 2016-02-08 21:35:47.000 039 12552.30 30.77 54525.28 88888.00 2016-02-08 21:35:47.125 039 12552.30 30.80 54525.30 88888.00 2016-02-08 21:35:47.250 039 12552.23 30.77 54525.28 88888.00 2016-02-08 21:35:47.375 039 12552.30 30.77 54525.25 88888.00 2016-02-08 21:35:47.500 039 12552.33 30.80 54525.25 88888.00 2016-02-08 21:35:47.625 039 12552.30 30.77 54525.25 88888.00 2016-02-08 21:35:47.750 039 12552.25 30.77 54525.28 88888.00 2016-02-08 21:35:47.875 039 12552.25 30.80 54525.28 88888.00 2016-02-08 21:35:48.000 039 12552.23 30.80 54525.25 88888.00 2016-02-08 21:35:48.125 039 12552.30 30.77 54525.25 88888.00 2016-02-08 21:35:48.250 039 12552.30 30.75 54525.25 88888.00 2016-02-08 21:35:48.375 039 12552.30 30.73 54525.25 88888.00 2016-02-08 21:35:48.500 039 12552.27 30.75 54525.30 88888.00 2016-02-08 21:35:48.625 039 12552.25 30.75 54525.28 88888.00 2016-02-08 21:35:48.750 039 12552.27 30.75 54525.25 88888.00 2016-02-08 21:35:48.875 039 12552.30 30.73 54525.25 88888.00 2016-02-08 21:35:49.000 039 12552.30 30.73 54525.28 88888.00 2016-02-08 21:35:49.125 039 12552.27 30.70 54525.28 88888.00 2016-02-08 21:35:49.250 039 12552.23 30.68 54525.25 88888.00 2016-02-08 21:35:49.375 039 12552.25 30.70 54525.28 88888.00 2016-02-08 21:35:49.500 039 12552.27 30.70 54525.28 88888.00 2016-02-08 21:35:49.625 039 12552.30 30.68 54525.28 88888.00 2016-02-08 21:35:49.750 039 12552.27 30.68 54525.30 88888.00 2016-02-08 21:35:49.875 039 12552.27 30.73 54525.30 88888.00 2016-02-08 21:35:50.000 039 12552.30 30.70 54525.28 88888.00 2016-02-08 21:35:50.125 039 12552.27 30.68 54525.30 88888.00 2016-02-08 21:35:50.250 039 12552.23 30.73 54525.32 88888.00 2016-02-08 21:35:50.375 039 12552.23 30.73 54525.30 88888.00 2016-02-08 21:35:50.500 039 12552.25 30.73 54525.28 88888.00 2016-02-08 21:35:50.625 039 12552.25 30.70 54525.28 88888.00 2016-02-08 21:35:50.750 039 12552.23 30.70 54525.30 88888.00 2016-02-08 21:35:50.875 039 12552.17 30.68 54525.30 88888.00 2016-02-08 21:35:51.000 039 12552.23 30.68 54525.30 88888.00 2016-02-08 21:35:51.125 039 12552.25 30.68 54525.30 88888.00 2016-02-08 21:35:51.250 039 12552.25 30.65 54525.30 88888.00 2016-02-08 21:35:51.375 039 12552.23 30.73 54525.30 88888.00 2016-02-08 21:35:51.500 039 12552.17 30.68 54525.32 88888.00 2016-02-08 21:35:51.625 039 12552.12 30.65 54525.32 88888.00 2016-02-08 21:35:51.750 039 12552.15 30.65 54525.32 88888.00 2016-02-08 21:35:51.875 039 12552.15 30.70 54525.28 88888.00 2016-02-08 21:35:52.000 039 12552.17 30.70 54525.30 88888.00 2016-02-08 21:35:52.125 039 12552.17 30.68 54525.28 88888.00 2016-02-08 21:35:52.250 039 12552.23 30.65 54525.30 88888.00 2016-02-08 21:35:52.375 039 12552.25 30.70 54525.30 88888.00 2016-02-08 21:35:52.500 039 12552.20 30.68 54525.30 88888.00 2016-02-08 21:35:52.625 039 12552.23 30.68 54525.30 88888.00 2016-02-08 21:35:52.750 039 12552.25 30.68 54525.30 88888.00 2016-02-08 21:35:52.875 039 12552.25 30.65 54525.28 88888.00 2016-02-08 21:35:53.000 039 12552.33 30.65 54525.25 88888.00 2016-02-08 21:35:53.125 039 12552.30 30.62 54525.28 88888.00 2016-02-08 21:35:53.250 039 12552.25 30.60 54525.28 88888.00 2016-02-08 21:35:53.375 039 12552.27 30.62 54525.30 88888.00 2016-02-08 21:35:53.500 039 12552.25 30.62 54525.28 88888.00 2016-02-08 21:35:53.625 039 12552.23 30.62 54525.28 88888.00 2016-02-08 21:35:53.750 039 12552.23 30.62 54525.30 88888.00 2016-02-08 21:35:53.875 039 12552.23 30.62 54525.30 88888.00 2016-02-08 21:35:54.000 039 12552.27 30.65 54525.28 88888.00 2016-02-08 21:35:54.125 039 12552.25 30.65 54525.28 88888.00 2016-02-08 21:35:54.250 039 12552.20 30.65 54525.28 88888.00 2016-02-08 21:35:54.375 039 12552.20 30.65 54525.25 88888.00 2016-02-08 21:35:54.500 039 12552.23 30.68 54525.25 88888.00 2016-02-08 21:35:54.625 039 12552.25 30.68 54525.25 88888.00 2016-02-08 21:35:54.750 039 12552.27 30.68 54525.25 88888.00 2016-02-08 21:35:54.875 039 12552.23 30.65 54525.25 88888.00 2016-02-08 21:35:55.000 039 12552.30 30.65 54525.25 88888.00 2016-02-08 21:35:55.125 039 12552.30 30.65 54525.28 88888.00 2016-02-08 21:35:55.250 039 12552.17 30.62 54525.30 88888.00 2016-02-08 21:35:55.375 039 12552.15 30.65 54525.28 88888.00 2016-02-08 21:35:55.500 039 12552.23 30.68 54525.25 88888.00 2016-02-08 21:35:55.625 039 12552.25 30.68 54525.25 88888.00 2016-02-08 21:35:55.750 039 12552.20 30.65 54525.28 88888.00 2016-02-08 21:35:55.875 039 12552.20 30.70 54525.25 88888.00 2016-02-08 21:35:56.000 039 12552.20 30.70 54525.25 88888.00 2016-02-08 21:35:56.125 039 12552.20 30.68 54525.30 88888.00 2016-02-08 21:35:56.250 039 12552.20 30.68 54525.30 88888.00 2016-02-08 21:35:56.375 039 12552.17 30.70 54525.28 88888.00 2016-02-08 21:35:56.500 039 12552.15 30.73 54525.28 88888.00 2016-02-08 21:35:56.625 039 12552.20 30.73 54525.28 88888.00 2016-02-08 21:35:56.750 039 12552.23 30.70 54525.28 88888.00 2016-02-08 21:35:56.875 039 12552.20 30.70 54525.25 88888.00 2016-02-08 21:35:57.000 039 12552.20 30.70 54525.22 88888.00 2016-02-08 21:35:57.125 039 12552.15 30.73 54525.25 88888.00 2016-02-08 21:35:57.250 039 12552.15 30.73 54525.28 88888.00 2016-02-08 21:35:57.375 039 12552.17 30.75 54525.25 88888.00 2016-02-08 21:35:57.500 039 12552.17 30.77 54525.25 88888.00 2016-02-08 21:35:57.625 039 12552.17 30.75 54525.25 88888.00 2016-02-08 21:35:57.750 039 12552.17 30.75 54525.25 88888.00 2016-02-08 21:35:57.875 039 12552.15 30.73 54525.25 88888.00 2016-02-08 21:35:58.000 039 12552.12 30.75 54525.25 88888.00 2016-02-08 21:35:58.125 039 12552.10 30.75 54525.28 88888.00 2016-02-08 21:35:58.250 039 12552.12 30.75 54525.25 88888.00 2016-02-08 21:35:58.375 039 12552.17 30.77 54525.25 88888.00 2016-02-08 21:35:58.500 039 12552.17 30.75 54525.22 88888.00 2016-02-08 21:35:58.625 039 12552.10 30.77 54525.22 88888.00 2016-02-08 21:35:58.750 039 12552.12 30.77 54525.22 88888.00 2016-02-08 21:35:58.875 039 12552.15 30.77 54525.22 88888.00 2016-02-08 21:35:59.000 039 12552.15 30.77 54525.22 88888.00 2016-02-08 21:35:59.125 039 12552.10 30.82 54525.25 88888.00 2016-02-08 21:35:59.250 039 12552.05 30.82 54525.22 88888.00 2016-02-08 21:35:59.375 039 12552.15 30.80 54525.22 88888.00 2016-02-08 21:35:59.500 039 12552.15 30.82 54525.25 88888.00 2016-02-08 21:35:59.625 039 12552.20 30.82 54525.28 88888.00 2016-02-08 21:35:59.750 039 12552.20 30.82 54525.28 88888.00 2016-02-08 21:35:59.875 039 12552.15 30.82 54525.25 88888.00 2016-02-08 21:36:00.000 039 12552.15 30.80 54525.20 88888.00 2016-02-08 21:36:00.125 039 12552.15 30.77 54525.20 88888.00 2016-02-08 21:36:00.250 039 12552.12 30.80 54525.20 88888.00 2016-02-08 21:36:00.375 039 12552.15 30.80 54525.22 88888.00 2016-02-08 21:36:00.500 039 12552.15 30.80 54525.22 88888.00 2016-02-08 21:36:00.625 039 12552.15 30.82 54525.22 88888.00 2016-02-08 21:36:00.750 039 12552.12 30.82 54525.22 88888.00 2016-02-08 21:36:00.875 039 12552.02 30.82 54525.22 88888.00 2016-02-08 21:36:01.000 039 12552.02 30.82 54525.25 88888.00 2016-02-08 21:36:01.125 039 12552.08 30.82 54525.28 88888.00 2016-02-08 21:36:01.250 039 12552.08 30.85 54525.28 88888.00 2016-02-08 21:36:01.375 039 12552.15 30.88 54525.28 88888.00 2016-02-08 21:36:01.500 039 12552.15 30.85 54525.25 88888.00 2016-02-08 21:36:01.625 039 12552.12 30.82 54525.22 88888.00 2016-02-08 21:36:01.750 039 12552.17 30.80 54525.22 88888.00 2016-02-08 21:36:01.875 039 12552.17 30.82 54525.22 88888.00 2016-02-08 21:36:02.000 039 12552.12 30.85 54525.25 88888.00 2016-02-08 21:36:02.125 039 12552.08 30.88 54525.22 88888.00 2016-02-08 21:36:02.250 039 12552.10 30.88 54525.22 88888.00 2016-02-08 21:36:02.375 039 12552.15 30.88 54525.22 88888.00 2016-02-08 21:36:02.500 039 12552.20 30.88 54525.25 88888.00 2016-02-08 21:36:02.625 039 12552.17 30.85 54525.25 88888.00 2016-02-08 21:36:02.750 039 12552.20 30.88 54525.25 88888.00 2016-02-08 21:36:02.875 039 12552.20 30.85 54525.25 88888.00 2016-02-08 21:36:03.000 039 12552.23 30.85 54525.25 88888.00 2016-02-08 21:36:03.125 039 12552.17 30.90 54525.25 88888.00 2016-02-08 21:36:03.250 039 12552.15 30.88 54525.25 88888.00 2016-02-08 21:36:03.375 039 12552.23 30.85 54525.22 88888.00 2016-02-08 21:36:03.500 039 12552.27 30.88 54525.25 88888.00 2016-02-08 21:36:03.625 039 12552.27 30.88 54525.25 88888.00 2016-02-08 21:36:03.750 039 12552.27 30.90 54525.25 88888.00 2016-02-08 21:36:03.875 039 12552.25 30.88 54525.25 88888.00 2016-02-08 21:36:04.000 039 12552.20 30.88 54525.22 88888.00 2016-02-08 21:36:04.125 039 12552.15 30.90 54525.22 88888.00 2016-02-08 21:36:04.250 039 12552.17 30.90 54525.22 88888.00 2016-02-08 21:36:04.375 039 12552.25 30.93 54525.22 88888.00 2016-02-08 21:36:04.500 039 12552.25 30.93 54525.22 88888.00 2016-02-08 21:36:04.625 039 12552.17 30.88 54525.22 88888.00 2016-02-08 21:36:04.750 039 12552.15 30.90 54525.22 88888.00 2016-02-08 21:36:04.875 039 12552.12 30.93 54525.22 88888.00 2016-02-08 21:36:05.000 039 12552.10 30.90 54525.22 88888.00 2016-02-08 21:36:05.125 039 12552.17 30.88 54525.22 88888.00 2016-02-08 21:36:05.250 039 12552.23 30.88 54525.22 88888.00 2016-02-08 21:36:05.375 039 12552.25 30.85 54525.22 88888.00 2016-02-08 21:36:05.500 039 12552.20 30.88 54525.25 88888.00 2016-02-08 21:36:05.625 039 12552.20 30.90 54525.22 88888.00 2016-02-08 21:36:05.750 039 12552.23 30.85 54525.22 88888.00 2016-02-08 21:36:05.875 039 12552.20 30.82 54525.22 88888.00 2016-02-08 21:36:06.000 039 12552.12 30.82 54525.22 88888.00 2016-02-08 21:36:06.125 039 12552.23 30.85 54525.25 88888.00 2016-02-08 21:36:06.250 039 12552.25 30.88 54525.25 88888.00 2016-02-08 21:36:06.375 039 12552.23 30.85 54525.25 88888.00 2016-02-08 21:36:06.500 039 12552.23 30.82 54525.25 88888.00 2016-02-08 21:36:06.625 039 12552.23 30.85 54525.22 88888.00 2016-02-08 21:36:06.750 039 12552.20 30.82 54525.25 88888.00 2016-02-08 21:36:06.875 039 12552.25 30.82 54525.22 88888.00 2016-02-08 21:36:07.000 039 12552.27 30.82 54525.22 88888.00 2016-02-08 21:36:07.125 039 12552.27 30.82 54525.22 88888.00 2016-02-08 21:36:07.250 039 12552.25 30.82 54525.22 88888.00 2016-02-08 21:36:07.375 039 12552.23 30.82 54525.25 88888.00 2016-02-08 21:36:07.500 039 12552.17 30.80 54525.22 88888.00 2016-02-08 21:36:07.625 039 12552.17 30.77 54525.22 88888.00 2016-02-08 21:36:07.750 039 12552.20 30.80 54525.25 88888.00 2016-02-08 21:36:07.875 039 12552.20 30.80 54525.25 88888.00 2016-02-08 21:36:08.000 039 12552.23 30.80 54525.20 88888.00 2016-02-08 21:36:08.125 039 12552.23 30.80 54525.20 88888.00 2016-02-08 21:36:08.250 039 12552.25 30.75 54525.22 88888.00 2016-02-08 21:36:08.375 039 12552.25 30.77 54525.25 88888.00 2016-02-08 21:36:08.500 039 12552.30 30.75 54525.22 88888.00 2016-02-08 21:36:08.625 039 12552.30 30.73 54525.20 88888.00 2016-02-08 21:36:08.750 039 12552.27 30.73 54525.22 88888.00 2016-02-08 21:36:08.875 039 12552.25 30.75 54525.25 88888.00 2016-02-08 21:36:09.000 039 12552.27 30.75 54525.22 88888.00 2016-02-08 21:36:09.125 039 12552.27 30.75 54525.22 88888.00 2016-02-08 21:36:09.250 039 12552.25 30.70 54525.22 88888.00 2016-02-08 21:36:09.375 039 12552.27 30.75 54525.22 88888.00 2016-02-08 21:36:09.500 039 12552.27 30.75 54525.22 88888.00 2016-02-08 21:36:09.625 039 12552.23 30.70 54525.18 88888.00 2016-02-08 21:36:09.750 039 12552.23 30.68 54525.22 88888.00 2016-02-08 21:36:09.875 039 12552.27 30.65 54525.25 88888.00 2016-02-08 21:36:10.000 039 12552.25 30.62 54525.22 88888.00 2016-02-08 21:36:10.125 039 12552.25 30.68 54525.22 88888.00 2016-02-08 21:36:10.250 039 12552.23 30.65 54525.25 88888.00 2016-02-08 21:36:10.375 039 12552.23 30.65 54525.25 88888.00 2016-02-08 21:36:10.500 039 12552.25 30.65 54525.28 88888.00 2016-02-08 21:36:10.625 039 12552.27 30.65 54525.25 88888.00 2016-02-08 21:36:10.750 039 12552.42 30.65 54525.25 88888.00 2016-02-08 21:36:10.875 039 12552.42 30.68 54525.25 88888.00 2016-02-08 21:36:11.000 039 12552.35 30.68 54525.22 88888.00 2016-02-08 21:36:11.125 039 12552.33 30.68 54525.20 88888.00 2016-02-08 21:36:11.250 039 12552.30 30.62 54525.22 88888.00 2016-02-08 21:36:11.375 039 12552.23 30.65 54525.22 88888.00 2016-02-08 21:36:11.500 039 12552.17 30.62 54525.22 88888.00 2016-02-08 21:36:11.625 039 12552.25 30.65 54525.22 88888.00 2016-02-08 21:36:11.750 039 12552.30 30.62 54525.22 88888.00 2016-02-08 21:36:11.875 039 12552.33 30.62 54525.22 88888.00 2016-02-08 21:36:12.000 039 12552.33 30.65 54525.25 88888.00 2016-02-08 21:36:12.125 039 12552.30 30.62 54525.25 88888.00 2016-02-08 21:36:12.250 039 12552.25 30.60 54525.25 88888.00 2016-02-08 21:36:12.375 039 12552.27 30.60 54525.25 88888.00 2016-02-08 21:36:12.500 039 12552.25 30.60 54525.25 88888.00 2016-02-08 21:36:12.625 039 12552.25 30.57 54525.25 88888.00 2016-02-08 21:36:12.750 039 12552.23 30.60 54525.25 88888.00 2016-02-08 21:36:12.875 039 12552.23 30.57 54525.28 88888.00 2016-02-08 21:36:13.000 039 12552.25 30.57 54525.25 88888.00 2016-02-08 21:36:13.125 039 12552.23 30.57 54525.28 88888.00 2016-02-08 21:36:13.250 039 12552.23 30.57 54525.28 88888.00 2016-02-08 21:36:13.375 039 12552.20 30.60 54525.28 88888.00 2016-02-08 21:36:13.500 039 12552.20 30.60 54525.25 88888.00 2016-02-08 21:36:13.625 039 12552.23 30.60 54525.25 88888.00 2016-02-08 21:36:13.750 039 12552.23 30.57 54525.25 88888.00 2016-02-08 21:36:13.875 039 12552.20 30.57 54525.28 88888.00 2016-02-08 21:36:14.000 039 12552.20 30.57 54525.28 88888.00 2016-02-08 21:36:14.125 039 12552.17 30.60 54525.25 88888.00 2016-02-08 21:36:14.250 039 12552.17 30.57 54525.25 88888.00 2016-02-08 21:36:14.375 039 12552.25 30.57 54525.25 88888.00 2016-02-08 21:36:14.500 039 12552.20 30.55 54525.25 88888.00 2016-02-08 21:36:14.625 039 12552.15 30.57 54525.25 88888.00 2016-02-08 21:36:14.750 039 12552.17 30.60 54525.25 88888.00 2016-02-08 21:36:14.875 039 12552.17 30.60 54525.25 88888.00 2016-02-08 21:36:15.000 039 12552.20 30.57 54525.25 88888.00 2016-02-08 21:36:15.125 039 12552.17 30.55 54525.22 88888.00 2016-02-08 21:36:15.250 039 12552.17 30.60 54525.22 88888.00 2016-02-08 21:36:15.375 039 12552.23 30.60 54525.25 88888.00 2016-02-08 21:36:15.500 039 12552.23 30.60 54525.25 88888.00 2016-02-08 21:36:15.625 039 12552.12 30.57 54525.28 88888.00 2016-02-08 21:36:15.750 039 12552.12 30.60 54525.25 88888.00 2016-02-08 21:36:15.875 039 12552.17 30.57 54525.25 88888.00 2016-02-08 21:36:16.000 039 12552.20 30.60 54525.28 88888.00 2016-02-08 21:36:16.125 039 12552.23 30.60 54525.25 88888.00 2016-02-08 21:36:16.250 039 12552.20 30.60 54525.22 88888.00 2016-02-08 21:36:16.375 039 12552.20 30.62 54525.22 88888.00 2016-02-08 21:36:16.500 039 12552.20 30.62 54525.22 88888.00 2016-02-08 21:36:16.625 039 12552.25 30.60 54525.22 88888.00 2016-02-08 21:36:16.750 039 12552.25 30.60 54525.22 88888.00 2016-02-08 21:36:16.875 039 12552.17 30.62 54525.25 88888.00 2016-02-08 21:36:17.000 039 12552.10 30.68 54525.25 88888.00 2016-02-08 21:36:17.125 039 12552.08 30.68 54525.22 88888.00 2016-02-08 21:36:17.250 039 12552.10 30.65 54525.25 88888.00 2016-02-08 21:36:17.375 039 12552.15 30.68 54525.25 88888.00 2016-02-08 21:36:17.500 039 12552.15 30.68 54525.25 88888.00 2016-02-08 21:36:17.625 039 12552.10 30.70 54525.22 88888.00 2016-02-08 21:36:17.750 039 12552.10 30.73 54525.22 88888.00 2016-02-08 21:36:17.875 039 12552.12 30.70 54525.25 88888.00 2016-02-08 21:36:18.000 039 12552.15 30.73 54525.22 88888.00 2016-02-08 21:36:18.125 039 12552.17 30.73 54525.25 88888.00 2016-02-08 21:36:18.250 039 12552.17 30.70 54525.25 88888.00 2016-02-08 21:36:18.375 039 12552.17 30.70 54525.22 88888.00 2016-02-08 21:36:18.500 039 12552.20 30.70 54525.25 88888.00 2016-02-08 21:36:18.625 039 12552.17 30.73 54525.25 88888.00 2016-02-08 21:36:18.750 039 12552.20 30.75 54525.25 88888.00 2016-02-08 21:36:18.875 039 12552.23 30.73 54525.25 88888.00 2016-02-08 21:36:19.000 039 12552.25 30.73 54525.25 88888.00 2016-02-08 21:36:19.125 039 12552.27 30.75 54525.28 88888.00 2016-02-08 21:36:19.250 039 12552.23 30.73 54525.28 88888.00 2016-02-08 21:36:19.375 039 12552.27 30.75 54525.25 88888.00 2016-02-08 21:36:19.500 039 12552.33 30.77 54525.22 88888.00 2016-02-08 21:36:19.625 039 12552.30 30.80 54525.25 88888.00 2016-02-08 21:36:19.750 039 12552.30 30.82 54525.28 88888.00 2016-02-08 21:36:19.875 039 12552.30 30.80 54525.25 88888.00 2016-02-08 21:36:20.000 039 12552.33 30.80 54525.25 88888.00 2016-02-08 21:36:20.125 039 12552.27 30.80 54525.28 88888.00 2016-02-08 21:36:20.250 039 12552.20 30.82 54525.28 88888.00 2016-02-08 21:36:20.375 039 12552.15 30.82 54525.28 88888.00 2016-02-08 21:36:20.500 039 12552.25 30.80 54525.22 88888.00 2016-02-08 21:36:20.625 039 12552.33 30.82 54525.22 88888.00 2016-02-08 21:36:20.750 039 12552.30 30.80 54525.25 88888.00 2016-02-08 21:36:20.875 039 12552.20 30.82 54525.22 88888.00 2016-02-08 21:36:21.000 039 12552.17 30.82 54525.22 88888.00 2016-02-08 21:36:21.125 039 12552.17 30.82 54525.25 88888.00 2016-02-08 21:36:21.250 039 12552.25 30.85 54525.22 88888.00 2016-02-08 21:36:21.375 039 12552.27 30.85 54525.22 88888.00 2016-02-08 21:36:21.500 039 12552.23 30.85 54525.22 88888.00 2016-02-08 21:36:21.625 039 12552.23 30.85 54525.22 88888.00 2016-02-08 21:36:21.750 039 12552.17 30.82 54525.22 88888.00 2016-02-08 21:36:21.875 039 12552.20 30.85 54525.20 88888.00 2016-02-08 21:36:22.000 039 12552.25 30.85 54525.20 88888.00 2016-02-08 21:36:22.125 039 12552.27 30.85 54525.20 88888.00 2016-02-08 21:36:22.250 039 12552.25 30.85 54525.20 88888.00 2016-02-08 21:36:22.375 039 12552.23 30.85 54525.20 88888.00 2016-02-08 21:36:22.500 039 12552.23 30.88 54525.20 88888.00 2016-02-08 21:36:22.625 039 12552.27 30.90 54525.20 88888.00 2016-02-08 21:36:22.750 039 12552.30 30.90 54525.20 88888.00 2016-02-08 21:36:22.875 039 12552.27 30.88 54525.20 88888.00 2016-02-08 21:36:23.000 039 12552.25 30.88 54525.20 88888.00 2016-02-08 21:36:23.125 039 12552.23 30.88 54525.20 88888.00 2016-02-08 21:36:23.250 039 12552.20 30.85 54525.22 88888.00 2016-02-08 21:36:23.375 039 12552.30 30.88 54525.20 88888.00 2016-02-08 21:36:23.500 039 12552.33 30.93 54525.20 88888.00 2016-02-08 21:36:23.625 039 12552.30 30.93 54525.20 88888.00 2016-02-08 21:36:23.750 039 12552.25 30.93 54525.20 88888.00 2016-02-08 21:36:23.875 039 12552.33 30.93 54525.20 88888.00 2016-02-08 21:36:24.000 039 12552.33 30.93 54525.18 88888.00 2016-02-08 21:36:24.125 039 12552.35 30.90 54525.18 88888.00 2016-02-08 21:36:24.250 039 12552.33 30.95 54525.20 88888.00 2016-02-08 21:36:24.375 039 12552.35 30.95 54525.22 88888.00 2016-02-08 21:36:24.500 039 12552.33 30.95 54525.20 88888.00 2016-02-08 21:36:24.625 039 12552.35 30.98 54525.15 88888.00 2016-02-08 21:36:24.750 039 12552.40 30.95 54525.18 88888.00 2016-02-08 21:36:24.875 039 12552.45 30.95 54525.18 88888.00 2016-02-08 21:36:25.000 039 12552.40 31.00 54525.18 88888.00 2016-02-08 21:36:25.125 039 12552.38 31.00 54525.18 88888.00 2016-02-08 21:36:25.250 039 12552.40 31.00 54525.18 88888.00 2016-02-08 21:36:25.375 039 12552.45 30.98 54525.15 88888.00 2016-02-08 21:36:25.500 039 12552.48 30.95 54525.15 88888.00 2016-02-08 21:36:25.625 039 12552.45 30.98 54525.15 88888.00 2016-02-08 21:36:25.750 039 12552.42 30.98 54525.15 88888.00 2016-02-08 21:36:25.875 039 12552.35 30.98 54525.20 88888.00 2016-02-08 21:36:26.000 039 12552.40 31.00 54525.20 88888.00 2016-02-08 21:36:26.125 039 12552.40 31.00 54525.18 88888.00 2016-02-08 21:36:26.250 039 12552.40 30.95 54525.20 88888.00 2016-02-08 21:36:26.375 039 12552.42 30.98 54525.20 88888.00 2016-02-08 21:36:26.500 039 12552.45 30.98 54525.20 88888.00 2016-02-08 21:36:26.625 039 12552.45 30.95 54525.18 88888.00 2016-02-08 21:36:26.750 039 12552.48 30.93 54525.20 88888.00 2016-02-08 21:36:26.875 039 12552.48 30.90 54525.18 88888.00 2016-02-08 21:36:27.000 039 12552.45 30.93 54525.18 88888.00 2016-02-08 21:36:27.125 039 12552.45 30.95 54525.20 88888.00 2016-02-08 21:36:27.250 039 12552.45 30.95 54525.20 88888.00 2016-02-08 21:36:27.375 039 12552.42 30.98 54525.22 88888.00 2016-02-08 21:36:27.500 039 12552.38 30.98 54525.20 88888.00 2016-02-08 21:36:27.625 039 12552.40 30.95 54525.22 88888.00 2016-02-08 21:36:27.750 039 12552.40 30.95 54525.22 88888.00 2016-02-08 21:36:27.875 039 12552.40 30.93 54525.20 88888.00 2016-02-08 21:36:28.000 039 12552.45 30.93 54525.20 88888.00 2016-02-08 21:36:28.125 039 12552.45 30.95 54525.18 88888.00 2016-02-08 21:36:28.250 039 12552.48 30.93 54525.18 88888.00 2016-02-08 21:36:28.375 039 12552.50 30.93 54525.18 88888.00 2016-02-08 21:36:28.500 039 12552.55 30.93 54525.20 88888.00 2016-02-08 21:36:28.625 039 12552.52 30.95 54525.20 88888.00 2016-02-08 21:36:28.750 039 12552.50 30.95 54525.20 88888.00 2016-02-08 21:36:28.875 039 12552.42 30.95 54525.18 88888.00 2016-02-08 21:36:29.000 039 12552.38 30.93 54525.15 88888.00 2016-02-08 21:36:29.125 039 12552.42 30.90 54525.15 88888.00 2016-02-08 21:36:29.250 039 12552.42 30.90 54525.18 88888.00 2016-02-08 21:36:29.375 039 12552.48 30.90 54525.15 88888.00 2016-02-08 21:36:29.500 039 12552.48 30.93 54525.12 88888.00 2016-02-08 21:36:29.625 039 12552.52 30.93 54525.15 88888.00 2016-02-08 21:36:29.750 039 12552.55 30.90 54525.18 88888.00 2016-02-08 21:36:29.875 039 12552.52 30.93 54525.20 88888.00 2016-02-08 21:36:30.000 039 12552.50 30.93 54525.18 88888.00 2016-02-08 21:36:30.125 039 12552.55 30.90 54525.18 88888.00 2016-02-08 21:36:30.250 039 12552.52 30.90 54525.20 88888.00 2016-02-08 21:36:30.375 039 12552.55 30.90 54525.18 88888.00 2016-02-08 21:36:30.500 039 12552.52 30.90 54525.15 88888.00 2016-02-08 21:36:30.625 039 12552.50 30.93 54525.18 88888.00 2016-02-08 21:36:30.750 039 12552.52 30.93 54525.20 88888.00 2016-02-08 21:36:30.875 039 12552.48 30.93 54525.20 88888.00 2016-02-08 21:36:31.000 039 12552.50 30.93 54525.22 88888.00 2016-02-08 21:36:31.125 039 12552.58 30.90 54525.22 88888.00 2016-02-08 21:36:31.250 039 12552.52 30.90 54525.20 88888.00 2016-02-08 21:36:31.375 039 12552.58 30.93 54525.20 88888.00 2016-02-08 21:36:31.500 039 12552.58 30.93 54525.18 88888.00 2016-02-08 21:36:31.625 039 12552.52 30.93 54525.15 88888.00 2016-02-08 21:36:31.750 039 12552.55 30.90 54525.18 88888.00 2016-02-08 21:36:31.875 039 12552.50 30.93 54525.20 88888.00 2016-02-08 21:36:32.000 039 12552.45 30.93 54525.18 88888.00 2016-02-08 21:36:32.125 039 12552.48 30.93 54525.20 88888.00 2016-02-08 21:36:32.250 039 12552.50 30.90 54525.20 88888.00 2016-02-08 21:36:32.375 039 12552.58 30.90 54525.18 88888.00 2016-02-08 21:36:32.500 039 12552.52 30.88 54525.15 88888.00 2016-02-08 21:36:32.625 039 12552.48 30.93 54525.15 88888.00 2016-02-08 21:36:32.750 039 12552.48 30.93 54525.18 88888.00 2016-02-08 21:36:32.875 039 12552.50 30.93 54525.18 88888.00 2016-02-08 21:36:33.000 039 12552.55 30.93 54525.18 88888.00 2016-02-08 21:36:33.125 039 12552.58 30.95 54525.18 88888.00 2016-02-08 21:36:33.250 039 12552.55 30.93 54525.18 88888.00 2016-02-08 21:36:33.375 039 12552.55 30.95 54525.18 88888.00 2016-02-08 21:36:33.500 039 12552.52 30.95 54525.18 88888.00 2016-02-08 21:36:33.625 039 12552.50 30.88 54525.15 88888.00 2016-02-08 21:36:33.750 039 12552.50 30.93 54525.15 88888.00 2016-02-08 21:36:33.875 039 12552.55 30.93 54525.15 88888.00 2016-02-08 21:36:34.000 039 12552.55 30.93 54525.10 88888.00 2016-02-08 21:36:34.125 039 12552.45 30.95 54525.12 88888.00 2016-02-08 21:36:34.250 039 12552.42 30.93 54525.12 88888.00 2016-02-08 21:36:34.375 039 12552.50 30.95 54525.15 88888.00 2016-02-08 21:36:34.500 039 12552.50 30.95 54525.15 88888.00 2016-02-08 21:36:34.625 039 12552.50 30.98 54525.15 88888.00 2016-02-08 21:36:34.750 039 12552.42 30.95 54525.15 88888.00 2016-02-08 21:36:34.875 039 12552.40 30.98 54525.15 88888.00 2016-02-08 21:36:35.000 039 12552.48 30.98 54525.15 88888.00 2016-02-08 21:36:35.125 039 12552.48 30.98 54525.15 88888.00 2016-02-08 21:36:35.250 039 12552.40 30.95 54525.12 88888.00 2016-02-08 21:36:35.375 039 12552.40 30.98 54525.12 88888.00 2016-02-08 21:36:35.500 039 12552.40 30.98 54525.12 88888.00 2016-02-08 21:36:35.625 039 12552.40 31.00 54525.12 88888.00 2016-02-08 21:36:35.750 039 12552.40 31.00 54525.12 88888.00 2016-02-08 21:36:35.875 039 12552.45 31.00 54525.12 88888.00 2016-02-08 21:36:36.000 039 12552.58 31.00 54525.12 88888.00 2016-02-08 21:36:36.125 039 12552.60 31.00 54525.12 88888.00 2016-02-08 21:36:36.250 039 12552.52 31.02 54525.15 88888.00 2016-02-08 21:36:36.375 039 12552.48 31.02 54525.12 88888.00 2016-02-08 21:36:36.500 039 12552.45 31.00 54525.12 88888.00 2016-02-08 21:36:36.625 039 12552.50 31.00 54525.12 88888.00 2016-02-08 21:36:36.750 039 12552.50 31.02 54525.10 88888.00 2016-02-08 21:36:36.875 039 12552.50 31.00 54525.12 88888.00 2016-02-08 21:36:37.000 039 12552.50 30.98 54525.12 88888.00 2016-02-08 21:36:37.125 039 12552.52 31.00 54525.12 88888.00 2016-02-08 21:36:37.250 039 12552.50 31.02 54525.15 88888.00 2016-02-08 21:36:37.375 039 12552.48 31.07 54525.12 88888.00 2016-02-08 21:36:37.500 039 12552.45 31.05 54525.10 88888.00 2016-02-08 21:36:37.625 039 12552.42 31.07 54525.12 88888.00 2016-02-08 21:36:37.750 039 12552.45 31.07 54525.12 88888.00 2016-02-08 21:36:37.875 039 12552.50 31.05 54525.12 88888.00 2016-02-08 21:36:38.000 039 12552.45 31.05 54525.07 88888.00 2016-02-08 21:36:38.125 039 12552.45 31.07 54525.10 88888.00 2016-02-08 21:36:38.250 039 12552.40 31.07 54525.12 88888.00 2016-02-08 21:36:38.375 039 12552.42 31.07 54525.10 88888.00 2016-02-08 21:36:38.500 039 12552.40 31.10 54525.10 88888.00 2016-02-08 21:36:38.625 039 12552.48 31.07 54525.07 88888.00 2016-02-08 21:36:38.750 039 12552.55 31.10 54525.10 88888.00 2016-02-08 21:36:38.875 039 12552.55 31.12 54525.10 88888.00 2016-02-08 21:36:39.000 039 12552.48 31.10 54525.10 88888.00 2016-02-08 21:36:39.125 039 12552.48 31.12 54525.12 88888.00 2016-02-08 21:36:39.250 039 12552.48 31.10 54525.12 88888.00 2016-02-08 21:36:39.375 039 12552.48 31.15 54525.10 88888.00 2016-02-08 21:36:39.500 039 12552.48 31.15 54525.10 88888.00 2016-02-08 21:36:39.625 039 12552.52 31.15 54525.10 88888.00 2016-02-08 21:36:39.750 039 12552.58 31.15 54525.10 88888.00 2016-02-08 21:36:39.875 039 12552.50 31.15 54525.10 88888.00 2016-02-08 21:36:40.000 039 12552.58 31.15 54525.07 88888.00 2016-02-08 21:36:40.125 039 12552.62 31.15 54525.07 88888.00 2016-02-08 21:36:40.250 039 12552.48 31.12 54525.10 88888.00 2016-02-08 21:36:40.375 039 12552.40 31.15 54525.10 88888.00 2016-02-08 21:36:40.500 039 12552.40 31.20 54525.07 88888.00 2016-02-08 21:36:40.625 039 12552.52 31.18 54525.10 88888.00 2016-02-08 21:36:40.750 039 12552.58 31.18 54525.10 88888.00 2016-02-08 21:36:40.875 039 12552.52 31.20 54525.10 88888.00 2016-02-08 21:36:41.000 039 12552.48 31.20 54525.07 88888.00 2016-02-08 21:36:41.125 039 12552.45 31.20 54525.10 88888.00 2016-02-08 21:36:41.250 039 12552.45 31.18 54525.10 88888.00 2016-02-08 21:36:41.375 039 12552.45 31.20 54525.07 88888.00 2016-02-08 21:36:41.500 039 12552.42 31.20 54525.10 88888.00 2016-02-08 21:36:41.625 039 12552.45 31.20 54525.07 88888.00 2016-02-08 21:36:41.750 039 12552.48 31.23 54525.07 88888.00 2016-02-08 21:36:41.875 039 12552.52 31.23 54525.05 88888.00 2016-02-08 21:36:42.000 039 12552.52 31.23 54525.05 88888.00 2016-02-08 21:36:42.125 039 12552.52 31.25 54525.07 88888.00 2016-02-08 21:36:42.250 039 12552.50 31.23 54525.10 88888.00 2016-02-08 21:36:42.375 039 12552.48 31.23 54525.07 88888.00 2016-02-08 21:36:42.500 039 12552.45 31.20 54525.07 88888.00 2016-02-08 21:36:42.625 039 12552.42 31.23 54525.07 88888.00 2016-02-08 21:36:42.750 039 12552.40 31.25 54525.10 88888.00 2016-02-08 21:36:42.875 039 12552.42 31.25 54525.10 88888.00 2016-02-08 21:36:43.000 039 12552.45 31.23 54525.05 88888.00 2016-02-08 21:36:43.125 039 12552.40 31.23 54525.03 88888.00 2016-02-08 21:36:43.250 039 12552.40 31.27 54525.05 88888.00 2016-02-08 21:36:43.375 039 12552.45 31.27 54525.07 88888.00 2016-02-08 21:36:43.500 039 12552.42 31.27 54525.07 88888.00 2016-02-08 21:36:43.625 039 12552.45 31.25 54525.07 88888.00 2016-02-08 21:36:43.750 039 12552.45 31.27 54525.07 88888.00 2016-02-08 21:36:43.875 039 12552.42 31.25 54525.10 88888.00 2016-02-08 21:36:44.000 039 12552.40 31.25 54525.12 88888.00 2016-02-08 21:36:44.125 039 12552.42 31.27 54525.10 88888.00 2016-02-08 21:36:44.250 039 12552.40 31.27 54525.10 88888.00 2016-02-08 21:36:44.375 039 12552.40 31.30 54525.07 88888.00 2016-02-08 21:36:44.500 039 12552.45 31.27 54525.10 88888.00 2016-02-08 21:36:44.625 039 12552.48 31.27 54525.10 88888.00 2016-02-08 21:36:44.750 039 12552.42 31.30 54525.07 88888.00 2016-02-08 21:36:44.875 039 12552.40 31.27 54525.07 88888.00 2016-02-08 21:36:45.000 039 12552.38 31.25 54525.07 88888.00 2016-02-08 21:36:45.125 039 12552.38 31.23 54525.07 88888.00 2016-02-08 21:36:45.250 039 12552.38 31.27 54525.07 88888.00 2016-02-08 21:36:45.375 039 12552.38 31.27 54525.07 88888.00 2016-02-08 21:36:45.500 039 12552.35 31.27 54525.05 88888.00 2016-02-08 21:36:45.625 039 12552.33 31.30 54525.05 88888.00 2016-02-08 21:36:45.750 039 12552.30 31.27 54525.07 88888.00 2016-02-08 21:36:45.875 039 12552.27 31.30 54525.05 88888.00 2016-02-08 21:36:46.000 039 12552.27 31.27 54525.05 88888.00 2016-02-08 21:36:46.125 039 12552.42 31.27 54525.07 88888.00 2016-02-08 21:36:46.250 039 12552.42 31.27 54525.07 88888.00 2016-02-08 21:36:46.375 039 12552.42 31.27 54525.07 88888.00 2016-02-08 21:36:46.500 039 12552.40 31.27 54525.05 88888.00 2016-02-08 21:36:46.625 039 12552.40 31.30 54525.07 88888.00 2016-02-08 21:36:46.750 039 12552.33 31.30 54525.10 88888.00 2016-02-08 21:36:46.875 039 12552.27 31.27 54525.07 88888.00 2016-02-08 21:36:47.000 039 12552.30 31.27 54525.07 88888.00 2016-02-08 21:36:47.125 039 12552.33 31.27 54525.07 88888.00 2016-02-08 21:36:47.250 039 12552.38 31.25 54525.12 88888.00 2016-02-08 21:36:47.375 039 12552.38 31.30 54525.12 88888.00 2016-02-08 21:36:47.500 039 12552.38 31.30 54525.12 88888.00 2016-02-08 21:36:47.625 039 12552.35 31.30 54525.10 88888.00 2016-02-08 21:36:47.750 039 12552.40 31.30 54525.15 88888.00 2016-02-08 21:36:47.875 039 12552.35 31.27 54525.18 88888.00 2016-02-08 21:36:48.000 039 12552.27 31.25 54525.15 88888.00 2016-02-08 21:36:48.125 039 12552.30 31.25 54525.10 88888.00 2016-02-08 21:36:48.250 039 12552.27 31.27 54525.07 88888.00 2016-02-08 21:36:48.375 039 12552.25 31.27 54525.10 88888.00 2016-02-08 21:36:48.500 039 12552.30 31.27 54525.10 88888.00 2016-02-08 21:36:48.625 039 12552.30 31.27 54525.10 88888.00 2016-02-08 21:36:48.750 039 12552.30 31.25 54525.10 88888.00 2016-02-08 21:36:48.875 039 12552.27 31.27 54525.10 88888.00 2016-02-08 21:36:49.000 039 12552.25 31.25 54525.10 88888.00 2016-02-08 21:36:49.125 039 12552.30 31.25 54525.12 88888.00 2016-02-08 21:36:49.250 039 12552.30 31.23 54525.12 88888.00 2016-02-08 21:36:49.375 039 12552.30 31.25 54525.12 88888.00 2016-02-08 21:36:49.500 039 12552.30 31.27 54525.15 88888.00 2016-02-08 21:36:49.625 039 12552.33 31.27 54525.18 88888.00 2016-02-08 21:36:49.750 039 12552.35 31.25 54525.12 88888.00 2016-02-08 21:36:49.875 039 12552.40 31.25 54525.15 88888.00 2016-02-08 21:36:50.000 039 12552.42 31.23 54525.12 88888.00 2016-02-08 21:36:50.125 039 12552.40 31.23 54525.15 88888.00 2016-02-08 21:36:50.250 039 12552.30 31.20 54525.15 88888.00 2016-02-08 21:36:50.375 039 12552.27 31.23 54525.18 88888.00 2016-02-08 21:36:50.500 039 12552.25 31.25 54525.15 88888.00 2016-02-08 21:36:50.625 039 12552.27 31.27 54525.12 88888.00 2016-02-08 21:36:50.750 039 12552.25 31.25 54525.12 88888.00 2016-02-08 21:36:50.875 039 12552.27 31.25 54525.10 88888.00 2016-02-08 21:36:51.000 039 12552.33 31.23 54525.10 88888.00 2016-02-08 21:36:51.125 039 12552.30 31.23 54525.12 88888.00 2016-02-08 21:36:51.250 039 12552.27 31.23 54525.10 88888.00 2016-02-08 21:36:51.375 039 12552.33 31.25 54525.10 88888.00 2016-02-08 21:36:51.500 039 12552.35 31.25 54525.12 88888.00 2016-02-08 21:36:51.625 039 12552.35 31.23 54525.15 88888.00 2016-02-08 21:36:51.750 039 12552.40 31.25 54525.12 88888.00 2016-02-08 21:36:51.875 039 12552.38 31.23 54525.12 88888.00 2016-02-08 21:36:52.000 039 12552.30 31.20 54525.12 88888.00 2016-02-08 21:36:52.125 039 12552.27 31.20 54525.12 88888.00 2016-02-08 21:36:52.250 039 12552.30 31.20 54525.12 88888.00 2016-02-08 21:36:52.375 039 12552.30 31.20 54525.10 88888.00 2016-02-08 21:36:52.500 039 12552.20 31.20 54525.12 88888.00 2016-02-08 21:36:52.625 039 12552.27 31.20 54525.15 88888.00 2016-02-08 21:36:52.750 039 12552.33 31.23 54525.15 88888.00 2016-02-08 21:36:52.875 039 12552.30 31.20 54525.15 88888.00 2016-02-08 21:36:53.000 039 12552.30 31.20 54525.12 88888.00 2016-02-08 21:36:53.125 039 12552.27 31.20 54525.15 88888.00 2016-02-08 21:36:53.250 039 12552.27 31.18 54525.12 88888.00 2016-02-08 21:36:53.375 039 12552.27 31.20 54525.15 88888.00 2016-02-08 21:36:53.500 039 12552.30 31.20 54525.12 88888.00 2016-02-08 21:36:53.625 039 12552.27 31.20 54525.12 88888.00 2016-02-08 21:36:53.750 039 12552.30 31.20 54525.10 88888.00 2016-02-08 21:36:53.875 039 12552.30 31.18 54525.12 88888.00 2016-02-08 21:36:54.000 039 12552.30 31.18 54525.10 88888.00 2016-02-08 21:36:54.125 039 12552.27 31.18 54525.10 88888.00 2016-02-08 21:36:54.250 039 12552.27 31.20 54525.12 88888.00 2016-02-08 21:36:54.375 039 12552.25 31.20 54525.10 88888.00 2016-02-08 21:36:54.500 039 12552.25 31.18 54525.10 88888.00 2016-02-08 21:36:54.625 039 12552.30 31.18 54525.10 88888.00 2016-02-08 21:36:54.750 039 12552.33 31.20 54525.10 88888.00 2016-02-08 21:36:54.875 039 12552.33 31.20 54525.10 88888.00 2016-02-08 21:36:55.000 039 12552.35 31.20 54525.07 88888.00 2016-02-08 21:36:55.125 039 12552.35 31.23 54525.07 88888.00 2016-02-08 21:36:55.250 039 12552.27 31.20 54525.07 88888.00 2016-02-08 21:36:55.375 039 12552.33 31.20 54525.10 88888.00 2016-02-08 21:36:55.500 039 12552.27 31.18 54525.07 88888.00 2016-02-08 21:36:55.625 039 12552.25 31.18 54525.07 88888.00 2016-02-08 21:36:55.750 039 12552.25 31.18 54525.10 88888.00 2016-02-08 21:36:55.875 039 12552.30 31.15 54525.07 88888.00 2016-02-08 21:36:56.000 039 12552.33 31.15 54525.07 88888.00 2016-02-08 21:36:56.125 039 12552.27 31.15 54525.07 88888.00 2016-02-08 21:36:56.250 039 12552.30 31.15 54525.10 88888.00 2016-02-08 21:36:56.375 039 12552.33 31.15 54525.07 88888.00 2016-02-08 21:36:56.500 039 12552.30 31.15 54525.10 88888.00 2016-02-08 21:36:56.625 039 12552.35 31.15 54525.10 88888.00 2016-02-08 21:36:56.750 039 12552.40 31.15 54525.10 88888.00 2016-02-08 21:36:56.875 039 12552.38 31.18 54525.07 88888.00 2016-02-08 21:36:57.000 039 12552.35 31.20 54525.10 88888.00 2016-02-08 21:36:57.125 039 12552.38 31.23 54525.10 88888.00 2016-02-08 21:36:57.250 039 12552.38 31.18 54525.12 88888.00 2016-02-08 21:36:57.375 039 12552.42 31.18 54525.10 88888.00 2016-02-08 21:36:57.500 039 12552.40 31.18 54525.10 88888.00 2016-02-08 21:36:57.625 039 12552.35 31.18 54525.10 88888.00 2016-02-08 21:36:57.750 039 12552.33 31.15 54525.10 88888.00 2016-02-08 21:36:57.875 039 12552.42 31.18 54525.10 88888.00 2016-02-08 21:36:58.000 039 12552.45 31.20 54525.05 88888.00 2016-02-08 21:36:58.125 039 12552.42 31.23 54525.07 88888.00 2016-02-08 21:36:58.250 039 12552.40 31.23 54525.10 88888.00 2016-02-08 21:36:58.375 039 12552.42 31.23 54525.07 88888.00 2016-02-08 21:36:58.500 039 12552.38 31.23 54525.07 88888.00 2016-02-08 21:36:58.625 039 12552.35 31.18 54525.07 88888.00 2016-02-08 21:36:58.750 039 12552.35 31.18 54525.07 88888.00 2016-02-08 21:36:58.875 039 12552.38 31.18 54525.07 88888.00 2016-02-08 21:36:59.000 039 12552.40 31.20 54525.07 88888.00 2016-02-08 21:36:59.125 039 12552.38 31.20 54525.07 88888.00 2016-02-08 21:36:59.250 039 12552.35 31.23 54525.07 88888.00 2016-02-08 21:36:59.375 039 12552.42 31.23 54525.07 88888.00 2016-02-08 21:36:59.500 039 12552.42 31.23 54525.10 88888.00 2016-02-08 21:36:59.625 039 12552.42 31.20 54525.10 88888.00 2016-02-08 21:36:59.750 039 12552.50 31.18 54525.07 88888.00 2016-02-08 21:36:59.875 039 12552.55 31.18 54525.07 88888.00 2016-02-08 21:37:00.000 039 12552.50 31.20 54525.07 88888.00 2016-02-08 21:37:00.125 039 12552.40 31.23 54525.10 88888.00 2016-02-08 21:37:00.250 039 12552.33 31.20 54525.07 88888.00 2016-02-08 21:37:00.375 039 12552.38 31.23 54525.07 88888.00 2016-02-08 21:37:00.500 039 12552.45 31.20 54525.07 88888.00 2016-02-08 21:37:00.625 039 12552.55 31.23 54525.07 88888.00 2016-02-08 21:37:00.750 039 12552.50 31.20 54525.10 88888.00 2016-02-08 21:37:00.875 039 12552.50 31.20 54525.07 88888.00 2016-02-08 21:37:01.000 039 12552.52 31.20 54525.07 88888.00 2016-02-08 21:37:01.125 039 12552.50 31.20 54525.07 88888.00 2016-02-08 21:37:01.250 039 12552.45 31.18 54525.07 88888.00 2016-02-08 21:37:01.375 039 12552.50 31.23 54525.05 88888.00 2016-02-08 21:37:01.500 039 12552.55 31.23 54525.07 88888.00 2016-02-08 21:37:01.625 039 12552.55 31.23 54525.07 88888.00 2016-02-08 21:37:01.750 039 12552.58 31.20 54525.07 88888.00 2016-02-08 21:37:01.875 039 12552.62 31.23 54525.07 88888.00 2016-02-08 21:37:02.000 039 12552.62 31.25 54525.05 88888.00 2016-02-08 21:37:02.125 039 12552.67 31.23 54525.07 88888.00 2016-02-08 21:37:02.250 039 12552.67 31.20 54525.05 88888.00 2016-02-08 21:37:02.375 039 12552.67 31.23 54525.05 88888.00 2016-02-08 21:37:02.500 039 12552.67 31.20 54525.07 88888.00 2016-02-08 21:37:02.625 039 12552.65 31.23 54525.05 88888.00 2016-02-08 21:37:02.750 039 12552.62 31.23 54525.05 88888.00 2016-02-08 21:37:02.875 039 12552.70 31.20 54525.05 88888.00 2016-02-08 21:37:03.000 039 12552.73 31.20 54525.03 88888.00 2016-02-08 21:37:03.125 039 12552.73 31.23 54525.03 88888.00 2016-02-08 21:37:03.250 039 12552.75 31.20 54525.05 88888.00 2016-02-08 21:37:03.375 039 12552.75 31.20 54525.03 88888.00 2016-02-08 21:37:03.500 039 12552.75 31.18 54525.03 88888.00 2016-02-08 21:37:03.625 039 12552.75 31.18 54525.03 88888.00 2016-02-08 21:37:03.750 039 12552.73 31.23 54525.03 88888.00 2016-02-08 21:37:03.875 039 12552.70 31.20 54525.05 88888.00 2016-02-08 21:37:04.000 039 12552.75 31.18 54525.03 88888.00 2016-02-08 21:37:04.125 039 12552.73 31.18 54525.03 88888.00 2016-02-08 21:37:04.250 039 12552.65 31.20 54525.03 88888.00 2016-02-08 21:37:04.375 039 12552.67 31.23 54525.03 88888.00 2016-02-08 21:37:04.500 039 12552.73 31.23 54525.03 88888.00 2016-02-08 21:37:04.625 039 12552.75 31.25 54525.05 88888.00 2016-02-08 21:37:04.750 039 12552.75 31.25 54525.03 88888.00 2016-02-08 21:37:04.875 039 12552.75 31.27 54525.03 88888.00 2016-02-08 21:37:05.000 039 12552.80 31.25 54525.03 88888.00 2016-02-08 21:37:05.125 039 12552.80 31.25 54525.03 88888.00 2016-02-08 21:37:05.250 039 12552.77 31.23 54525.03 88888.00 2016-02-08 21:37:05.375 039 12552.80 31.23 54525.00 88888.00 2016-02-08 21:37:05.500 039 12552.83 31.25 54525.03 88888.00 2016-02-08 21:37:05.625 039 12552.83 31.23 54525.03 88888.00 2016-02-08 21:37:05.750 039 12552.83 31.23 54525.03 88888.00 2016-02-08 21:37:05.875 039 12552.83 31.25 54525.00 88888.00 2016-02-08 21:37:06.000 039 12552.83 31.25 54525.00 88888.00 2016-02-08 21:37:06.125 039 12552.80 31.27 54525.00 88888.00 2016-02-08 21:37:06.250 039 12552.77 31.27 54524.97 88888.00 2016-02-08 21:37:06.375 039 12552.80 31.27 54525.00 88888.00 2016-02-08 21:37:06.500 039 12552.77 31.25 54525.03 88888.00 2016-02-08 21:37:06.625 039 12552.77 31.30 54525.03 88888.00 2016-02-08 21:37:06.750 039 12552.77 31.27 54525.03 88888.00 2016-02-08 21:37:06.875 039 12552.75 31.25 54525.00 88888.00 2016-02-08 21:37:07.000 039 12552.80 31.25 54525.00 88888.00 2016-02-08 21:37:07.125 039 12552.88 31.25 54525.00 88888.00 2016-02-08 21:37:07.250 039 12552.83 31.23 54525.03 88888.00 2016-02-08 21:37:07.375 039 12552.80 31.23 54525.03 88888.00 2016-02-08 21:37:07.500 039 12552.77 31.23 54525.05 88888.00 2016-02-08 21:37:07.625 039 12552.73 31.20 54525.05 88888.00 2016-02-08 21:37:07.750 039 12552.75 31.23 54525.03 88888.00 2016-02-08 21:37:07.875 039 12552.75 31.25 54525.03 88888.00 2016-02-08 21:37:08.000 039 12552.73 31.25 54525.00 88888.00 2016-02-08 21:37:08.125 039 12552.77 31.25 54525.05 88888.00 2016-02-08 21:37:08.250 039 12552.80 31.20 54525.03 88888.00 2016-02-08 21:37:08.375 039 12552.83 31.20 54525.00 88888.00 2016-02-08 21:37:08.500 039 12552.80 31.23 54525.00 88888.00 2016-02-08 21:37:08.625 039 12552.77 31.25 54525.00 88888.00 2016-02-08 21:37:08.750 039 12552.75 31.25 54525.03 88888.00 2016-02-08 21:37:08.875 039 12552.73 31.25 54525.00 88888.00 2016-02-08 21:37:09.000 039 12552.73 31.20 54524.97 88888.00 2016-02-08 21:37:09.125 039 12552.75 31.18 54525.00 88888.00 2016-02-08 21:37:09.250 039 12552.75 31.18 54525.00 88888.00 2016-02-08 21:37:09.375 039 12552.77 31.18 54525.00 88888.00 2016-02-08 21:37:09.500 039 12552.75 31.20 54525.03 88888.00 2016-02-08 21:37:09.625 039 12552.75 31.23 54525.05 88888.00 2016-02-08 21:37:09.750 039 12552.77 31.20 54525.03 88888.00 2016-02-08 21:37:09.875 039 12552.85 31.20 54525.03 88888.00 2016-02-08 21:37:10.000 039 12552.85 31.23 54525.03 88888.00 2016-02-08 21:37:10.125 039 12552.83 31.20 54525.05 88888.00 2016-02-08 21:37:10.250 039 12552.75 31.20 54525.07 88888.00 2016-02-08 21:37:10.375 039 12552.75 31.18 54525.05 88888.00 2016-02-08 21:37:10.500 039 12552.77 31.15 54525.05 88888.00 2016-02-08 21:37:10.625 039 12552.77 31.18 54525.03 88888.00 2016-02-08 21:37:10.750 039 12552.77 31.15 54525.03 88888.00 2016-02-08 21:37:10.875 039 12552.73 31.18 54525.00 88888.00 2016-02-08 21:37:11.000 039 12552.70 31.18 54525.00 88888.00 2016-02-08 21:37:11.125 039 12552.73 31.15 54525.00 88888.00 2016-02-08 21:37:11.250 039 12552.67 31.18 54525.03 88888.00 2016-02-08 21:37:11.375 039 12552.73 31.20 54525.03 88888.00 2016-02-08 21:37:11.500 039 12552.75 31.18 54525.00 88888.00 2016-02-08 21:37:11.625 039 12552.75 31.18 54525.00 88888.00 2016-02-08 21:37:11.750 039 12552.75 31.18 54525.03 88888.00 2016-02-08 21:37:11.875 039 12552.77 31.18 54525.00 88888.00 2016-02-08 21:37:12.000 039 12552.77 31.18 54525.00 88888.00 2016-02-08 21:37:12.125 039 12552.75 31.18 54525.00 88888.00 2016-02-08 21:37:12.250 039 12552.70 31.12 54525.00 88888.00 2016-02-08 21:37:12.375 039 12552.75 31.12 54525.03 88888.00 2016-02-08 21:37:12.500 039 12552.77 31.12 54525.03 88888.00 2016-02-08 21:37:12.625 039 12552.77 31.12 54525.03 88888.00 2016-02-08 21:37:12.750 039 12552.75 31.10 54525.03 88888.00 2016-02-08 21:37:12.875 039 12552.75 31.12 54525.03 88888.00 2016-02-08 21:37:13.000 039 12552.75 31.15 54524.97 88888.00 2016-02-08 21:37:13.125 039 12552.75 31.12 54525.00 88888.00 2016-02-08 21:37:13.250 039 12552.75 31.12 54525.03 88888.00 2016-02-08 21:37:13.375 039 12552.77 31.12 54525.03 88888.00 2016-02-08 21:37:13.500 039 12552.73 31.12 54525.03 88888.00 2016-02-08 21:37:13.625 039 12552.73 31.12 54525.00 88888.00 2016-02-08 21:37:13.750 039 12552.73 31.12 54525.03 88888.00 2016-02-08 21:37:13.875 039 12552.73 31.10 54525.05 88888.00 2016-02-08 21:37:14.000 039 12552.73 31.10 54525.03 88888.00 2016-02-08 21:37:14.125 039 12552.75 31.12 54525.07 88888.00 2016-02-08 21:37:14.250 039 12552.75 31.10 54525.07 88888.00 2016-02-08 21:37:14.375 039 12552.73 31.12 54525.05 88888.00 2016-02-08 21:37:14.500 039 12552.73 31.12 54525.05 88888.00 2016-02-08 21:37:14.625 039 12552.70 31.12 54525.03 88888.00 2016-02-08 21:37:14.750 039 12552.75 31.07 54525.05 88888.00 2016-02-08 21:37:14.875 039 12552.77 31.07 54525.03 88888.00 2016-02-08 21:37:15.000 039 12552.70 31.07 54525.05 88888.00 2016-02-08 21:37:15.125 039 12552.67 31.10 54525.07 88888.00 2016-02-08 21:37:15.250 039 12552.67 31.05 54525.05 88888.00 2016-02-08 21:37:15.375 039 12552.73 31.07 54525.03 88888.00 2016-02-08 21:37:15.500 039 12552.77 31.07 54525.05 88888.00 2016-02-08 21:37:15.625 039 12552.75 31.10 54525.10 88888.00 2016-02-08 21:37:15.750 039 12552.67 31.07 54525.12 88888.00 2016-02-08 21:37:15.875 039 12552.65 31.07 54525.10 88888.00 2016-02-08 21:37:16.000 039 12552.65 31.07 54525.07 88888.00 2016-02-08 21:37:16.125 039 12552.67 31.07 54525.10 88888.00 2016-02-08 21:37:16.250 039 12552.67 31.05 54525.07 88888.00 2016-02-08 21:37:16.375 039 12552.65 31.07 54525.07 88888.00 2016-02-08 21:37:16.500 039 12552.62 31.05 54525.07 88888.00 2016-02-08 21:37:16.625 039 12552.70 31.07 54525.07 88888.00 2016-02-08 21:37:16.750 039 12552.70 31.10 54525.07 88888.00 2016-02-08 21:37:16.875 039 12552.62 31.10 54525.05 88888.00 2016-02-08 21:37:17.000 039 12552.60 31.10 54525.05 88888.00 2016-02-08 21:37:17.125 039 12552.60 31.10 54525.07 88888.00 2016-02-08 21:37:17.250 039 12552.58 31.05 54525.05 88888.00 2016-02-08 21:37:17.375 039 12552.60 31.07 54525.05 88888.00 2016-02-08 21:37:17.500 039 12552.55 31.10 54525.05 88888.00 2016-02-08 21:37:17.625 039 12552.58 31.12 54525.07 88888.00 2016-02-08 21:37:17.750 039 12552.65 31.15 54525.10 88888.00 2016-02-08 21:37:17.875 039 12552.67 31.12 54525.10 88888.00 2016-02-08 21:37:18.000 039 12552.65 31.12 54525.10 88888.00 2016-02-08 21:37:18.125 039 12552.62 31.15 54525.10 88888.00 2016-02-08 21:37:18.250 039 12552.60 31.12 54525.07 88888.00 2016-02-08 21:37:18.375 039 12552.62 31.12 54525.07 88888.00 2016-02-08 21:37:18.500 039 12552.62 31.10 54525.07 88888.00 2016-02-08 21:37:18.625 039 12552.60 31.07 54525.07 88888.00 2016-02-08 21:37:18.750 039 12552.65 31.10 54525.05 88888.00 2016-02-08 21:37:18.875 039 12552.70 31.12 54525.07 88888.00 2016-02-08 21:37:19.000 039 12552.70 31.10 54525.05 88888.00 2016-02-08 21:37:19.125 039 12552.70 31.10 54525.07 88888.00 2016-02-08 21:37:19.250 039 12552.67 31.10 54525.10 88888.00 2016-02-08 21:37:19.375 039 12552.73 31.10 54525.07 88888.00 2016-02-08 21:37:19.500 039 12552.62 31.10 54525.10 88888.00 2016-02-08 21:37:19.625 039 12552.58 31.10 54525.15 88888.00 2016-02-08 21:37:19.750 039 12552.55 31.10 54525.12 88888.00 2016-02-08 21:37:19.875 039 12552.55 31.10 54525.10 88888.00 2016-02-08 21:37:20.000 039 12552.58 31.10 54525.12 88888.00 2016-02-08 21:37:20.125 039 12552.60 31.12 54525.12 88888.00 2016-02-08 21:37:20.250 039 12552.65 31.12 54525.10 88888.00 2016-02-08 21:37:20.375 039 12552.65 31.12 54525.10 88888.00 2016-02-08 21:37:20.500 039 12552.62 31.15 54525.12 88888.00 2016-02-08 21:37:20.625 039 12552.62 31.18 54525.12 88888.00 2016-02-08 21:37:20.750 039 12552.65 31.18 54525.10 88888.00 2016-02-08 21:37:20.875 039 12552.73 31.15 54525.10 88888.00 2016-02-08 21:37:21.000 039 12552.73 31.12 54525.10 88888.00 2016-02-08 21:37:21.125 039 12552.73 31.15 54525.07 88888.00 2016-02-08 21:37:21.250 039 12552.70 31.12 54525.10 88888.00 2016-02-08 21:37:21.375 039 12552.75 31.12 54525.07 88888.00 2016-02-08 21:37:21.500 039 12552.73 31.12 54525.07 88888.00 2016-02-08 21:37:21.625 039 12552.67 31.15 54525.07 88888.00 2016-02-08 21:37:21.750 039 12552.60 31.12 54525.07 88888.00 2016-02-08 21:37:21.875 039 12552.62 31.10 54525.05 88888.00 2016-02-08 21:37:22.000 039 12552.73 31.10 54525.03 88888.00 2016-02-08 21:37:22.125 039 12552.73 31.10 54525.05 88888.00 2016-02-08 21:37:22.250 039 12552.70 31.12 54525.05 88888.00 2016-02-08 21:37:22.375 039 12552.75 31.15 54525.05 88888.00 2016-02-08 21:37:22.500 039 12552.77 31.12 54525.07 88888.00 2016-02-08 21:37:22.625 039 12552.77 31.12 54525.07 88888.00 2016-02-08 21:37:22.750 039 12552.77 31.15 54525.07 88888.00 2016-02-08 21:37:22.875 039 12552.70 31.12 54525.05 88888.00 2016-02-08 21:37:23.000 039 12552.70 31.15 54525.05 88888.00 2016-02-08 21:37:23.125 039 12552.70 31.18 54525.07 88888.00 2016-02-08 21:37:23.250 039 12552.65 31.12 54525.05 88888.00 2016-02-08 21:37:23.375 039 12552.70 31.15 54525.05 88888.00 2016-02-08 21:37:23.500 039 12552.70 31.15 54525.05 88888.00 2016-02-08 21:37:23.625 039 12552.70 31.15 54525.07 88888.00 2016-02-08 21:37:23.750 039 12552.70 31.15 54525.07 88888.00 2016-02-08 21:37:23.875 039 12552.77 31.15 54525.05 88888.00 2016-02-08 21:37:24.000 039 12552.80 31.15 54525.03 88888.00 2016-02-08 21:37:24.125 039 12552.77 31.18 54525.05 88888.00 2016-02-08 21:37:24.250 039 12552.73 31.15 54525.05 88888.00 2016-02-08 21:37:24.375 039 12552.77 31.18 54525.05 88888.00 2016-02-08 21:37:24.500 039 12552.77 31.18 54525.03 88888.00 2016-02-08 21:37:24.625 039 12552.83 31.18 54525.05 88888.00 2016-02-08 21:37:24.750 039 12552.85 31.18 54525.05 88888.00 2016-02-08 21:37:24.875 039 12552.83 31.20 54525.03 88888.00 2016-02-08 21:37:25.000 039 12552.80 31.18 54525.03 88888.00 2016-02-08 21:37:25.125 039 12552.83 31.18 54525.03 88888.00 2016-02-08 21:37:25.250 039 12552.83 31.18 54525.03 88888.00 2016-02-08 21:37:25.375 039 12552.85 31.12 54525.03 88888.00 2016-02-08 21:37:25.500 039 12552.77 31.15 54525.03 88888.00 2016-02-08 21:37:25.625 039 12552.77 31.15 54525.03 88888.00 2016-02-08 21:37:25.750 039 12552.77 31.15 54525.03 88888.00 2016-02-08 21:37:25.875 039 12552.85 31.18 54525.03 88888.00 2016-02-08 21:37:26.000 039 12552.90 31.18 54525.00 88888.00 2016-02-08 21:37:26.125 039 12552.88 31.18 54525.03 88888.00 2016-02-08 21:37:26.250 039 12552.83 31.18 54525.03 88888.00 2016-02-08 21:37:26.375 039 12552.83 31.15 54525.03 88888.00 2016-02-08 21:37:26.500 039 12552.88 31.18 54525.00 88888.00 2016-02-08 21:37:26.625 039 12552.88 31.18 54525.00 88888.00 2016-02-08 21:37:26.750 039 12552.83 31.20 54525.00 88888.00 2016-02-08 21:37:26.875 039 12552.88 31.18 54525.03 88888.00 2016-02-08 21:37:27.000 039 12552.92 31.18 54525.03 88888.00 2016-02-08 21:37:27.125 039 12552.92 31.20 54525.05 88888.00 2016-02-08 21:37:27.250 039 12552.95 31.18 54525.05 88888.00 2016-02-08 21:37:27.375 039 12553.02 31.18 54525.03 88888.00 2016-02-08 21:37:27.500 039 12553.02 31.15 54525.05 88888.00 2016-02-08 21:37:27.625 039 12553.00 31.15 54525.07 88888.00 2016-02-08 21:37:27.750 039 12553.02 31.15 54525.05 88888.00 2016-02-08 21:37:27.875 039 12553.02 31.12 54525.05 88888.00 2016-02-08 21:37:28.000 039 12553.05 31.15 54525.03 88888.00 2016-02-08 21:37:28.125 039 12553.05 31.18 54525.05 88888.00 2016-02-08 21:37:28.250 039 12552.98 31.15 54525.05 88888.00 2016-02-08 21:37:28.375 039 12552.98 31.18 54525.05 88888.00 2016-02-08 21:37:28.500 039 12553.02 31.18 54525.03 88888.00 2016-02-08 21:37:28.625 039 12553.00 31.15 54525.05 88888.00 2016-02-08 21:37:28.750 039 12552.95 31.15 54525.05 88888.00 2016-02-08 21:37:28.875 039 12552.92 31.15 54525.05 88888.00 2016-02-08 21:37:29.000 039 12552.95 31.15 54525.05 88888.00 2016-02-08 21:37:29.125 039 12552.98 31.15 54525.05 88888.00 2016-02-08 21:37:29.250 039 12552.95 31.15 54525.07 88888.00 2016-02-08 21:37:29.375 039 12553.00 31.18 54525.07 88888.00 2016-02-08 21:37:29.500 039 12553.02 31.18 54525.07 88888.00 2016-02-08 21:37:29.625 039 12553.02 31.18 54525.07 88888.00 2016-02-08 21:37:29.750 039 12553.05 31.18 54525.05 88888.00 2016-02-08 21:37:29.875 039 12553.00 31.18 54525.03 88888.00 2016-02-08 21:37:30.000 039 12553.02 31.15 54525.00 88888.00 2016-02-08 21:37:30.125 039 12552.95 31.15 54525.00 88888.00 2016-02-08 21:37:30.250 039 12553.00 31.15 54525.03 88888.00 2016-02-08 21:37:30.375 039 12553.02 31.15 54525.03 88888.00 2016-02-08 21:37:30.500 039 12552.98 31.15 54525.03 88888.00 2016-02-08 21:37:30.625 039 12552.92 31.15 54525.03 88888.00 2016-02-08 21:37:30.750 039 12553.00 31.18 54525.03 88888.00 2016-02-08 21:37:30.875 039 12553.02 31.18 54525.03 88888.00 2016-02-08 21:37:31.000 039 12553.02 31.15 54525.05 88888.00 2016-02-08 21:37:31.125 039 12553.02 31.18 54525.05 88888.00 2016-02-08 21:37:31.250 039 12553.05 31.15 54525.03 88888.00 2016-02-08 21:37:31.375 039 12553.10 31.15 54525.03 88888.00 2016-02-08 21:37:31.500 039 12553.12 31.15 54525.03 88888.00 2016-02-08 21:37:31.625 039 12553.10 31.18 54525.03 88888.00 2016-02-08 21:37:31.750 039 12553.08 31.15 54525.05 88888.00 2016-02-08 21:37:31.875 039 12553.10 31.12 54525.05 88888.00 2016-02-08 21:37:32.000 039 12553.08 31.12 54525.03 88888.00 2016-02-08 21:37:32.125 039 12553.08 31.12 54525.07 88888.00 2016-02-08 21:37:32.250 039 12553.10 31.10 54525.07 88888.00 2016-02-08 21:37:32.375 039 12553.12 31.12 54525.07 88888.00 2016-02-08 21:37:32.500 039 12553.15 31.18 54525.03 88888.00 2016-02-08 21:37:32.625 039 12553.12 31.15 54525.05 88888.00 2016-02-08 21:37:32.750 039 12553.10 31.18 54525.07 88888.00 2016-02-08 21:37:32.875 039 12553.08 31.12 54525.05 88888.00 2016-02-08 21:37:33.000 039 12553.08 31.12 54525.05 88888.00 2016-02-08 21:37:33.125 039 12553.12 31.18 54525.07 88888.00 2016-02-08 21:37:33.250 039 12553.10 31.15 54525.07 88888.00 2016-02-08 21:37:33.375 039 12553.08 31.15 54525.07 88888.00 2016-02-08 21:37:33.500 039 12553.08 31.15 54525.05 88888.00 2016-02-08 21:37:33.625 039 12553.15 31.15 54525.07 88888.00 2016-02-08 21:37:33.750 039 12553.20 31.12 54525.05 88888.00 2016-02-08 21:37:33.875 039 12553.23 31.12 54525.07 88888.00 2016-02-08 21:37:34.000 039 12553.17 31.15 54525.07 88888.00 2016-02-08 21:37:34.125 039 12553.15 31.12 54525.07 88888.00 2016-02-08 21:37:34.250 039 12553.15 31.12 54525.07 88888.00 2016-02-08 21:37:34.375 039 12553.20 31.12 54525.05 88888.00 2016-02-08 21:37:34.500 039 12553.20 31.15 54525.07 88888.00 2016-02-08 21:37:34.625 039 12553.20 31.12 54525.07 88888.00 2016-02-08 21:37:34.750 039 12553.20 31.12 54525.07 88888.00 2016-02-08 21:37:34.875 039 12553.15 31.12 54525.05 88888.00 2016-02-08 21:37:35.000 039 12553.12 31.10 54525.07 88888.00 2016-02-08 21:37:35.125 039 12553.12 31.10 54525.07 88888.00 2016-02-08 21:37:35.250 039 12553.15 31.07 54525.07 88888.00 2016-02-08 21:37:35.375 039 12553.20 31.10 54525.07 88888.00 2016-02-08 21:37:35.500 039 12553.20 31.10 54525.07 88888.00 2016-02-08 21:37:35.625 039 12553.23 31.12 54525.05 88888.00 2016-02-08 21:37:35.750 039 12553.20 31.10 54525.07 88888.00 2016-02-08 21:37:35.875 039 12553.23 31.10 54525.07 88888.00 2016-02-08 21:37:36.000 039 12553.25 31.10 54525.07 88888.00 2016-02-08 21:37:36.125 039 12553.25 31.10 54525.10 88888.00 2016-02-08 21:37:36.250 039 12553.20 31.10 54525.10 88888.00 2016-02-08 21:37:36.375 039 12553.20 31.07 54525.10 88888.00 2016-02-08 21:37:36.500 039 12553.20 31.07 54525.07 88888.00 2016-02-08 21:37:36.625 039 12553.15 31.10 54525.07 88888.00 2016-02-08 21:37:36.750 039 12553.12 31.10 54525.07 88888.00 2016-02-08 21:37:36.875 039 12553.17 31.10 54525.10 88888.00 2016-02-08 21:37:37.000 039 12553.25 31.10 54525.07 88888.00 2016-02-08 21:37:37.125 039 12553.25 31.07 54525.10 88888.00 2016-02-08 21:37:37.250 039 12553.23 31.10 54525.10 88888.00 2016-02-08 21:37:37.375 039 12553.27 31.10 54525.10 88888.00 2016-02-08 21:37:37.500 039 12553.23 31.07 54525.10 88888.00 2016-02-08 21:37:37.625 039 12553.25 31.05 54525.07 88888.00 2016-02-08 21:37:37.750 039 12553.25 31.05 54525.05 88888.00 2016-02-08 21:37:37.875 039 12553.27 31.05 54525.07 88888.00 2016-02-08 21:37:38.000 039 12553.25 31.05 54525.07 88888.00 2016-02-08 21:37:38.125 039 12553.23 31.07 54525.12 88888.00 2016-02-08 21:37:38.250 039 12553.20 31.05 54525.10 88888.00 2016-02-08 21:37:38.375 039 12553.20 31.05 54525.10 88888.00 2016-02-08 21:37:38.500 039 12553.20 31.05 54525.10 88888.00 2016-02-08 21:37:38.625 039 12553.20 31.05 54525.10 88888.00 2016-02-08 21:37:38.750 039 12553.27 31.02 54525.12 88888.00 2016-02-08 21:37:38.875 039 12553.27 31.05 54525.12 88888.00 2016-02-08 21:37:39.000 039 12553.25 31.05 54525.10 88888.00 2016-02-08 21:37:39.125 039 12553.20 31.02 54525.07 88888.00 2016-02-08 21:37:39.250 039 12553.15 31.00 54525.07 88888.00 2016-02-08 21:37:39.375 039 12553.23 31.02 54525.12 88888.00 2016-02-08 21:37:39.500 039 12553.27 31.05 54525.12 88888.00 2016-02-08 21:37:39.625 039 12553.25 31.02 54525.12 88888.00 2016-02-08 21:37:39.750 039 12553.27 31.02 54525.12 88888.00 2016-02-08 21:37:39.875 039 12553.33 31.00 54525.10 88888.00 2016-02-08 21:37:40.000 039 12553.33 31.02 54525.10 88888.00 2016-02-08 21:37:40.125 039 12553.30 31.00 54525.15 88888.00 2016-02-08 21:37:40.250 039 12553.27 31.00 54525.18 88888.00 2016-02-08 21:37:40.375 039 12553.30 31.00 54525.18 88888.00 2016-02-08 21:37:40.500 039 12553.33 31.02 54525.15 88888.00 2016-02-08 21:37:40.625 039 12553.30 31.02 54525.15 88888.00 2016-02-08 21:37:40.750 039 12553.23 31.00 54525.12 88888.00 2016-02-08 21:37:40.875 039 12553.23 30.95 54525.10 88888.00 2016-02-08 21:37:41.000 039 12553.27 30.95 54525.07 88888.00 2016-02-08 21:37:41.125 039 12553.35 30.98 54525.07 88888.00 2016-02-08 21:37:41.250 039 12553.30 30.98 54525.10 88888.00 2016-02-08 21:37:41.375 039 12553.33 30.98 54525.10 88888.00 2016-02-08 21:37:41.500 039 12553.27 30.98 54525.10 88888.00 2016-02-08 21:37:41.625 039 12553.27 30.98 54525.07 88888.00 2016-02-08 21:37:41.750 039 12553.27 30.98 54525.10 88888.00 2016-02-08 21:37:41.875 039 12553.23 30.98 54525.07 88888.00 2016-02-08 21:37:42.000 039 12553.20 30.95 54525.10 88888.00 2016-02-08 21:37:42.125 039 12553.27 30.93 54525.07 88888.00 2016-02-08 21:37:42.250 039 12553.30 30.88 54525.10 88888.00 2016-02-08 21:37:42.375 039 12553.27 30.88 54525.10 88888.00 2016-02-08 21:37:42.500 039 12553.33 30.95 54525.12 88888.00 2016-02-08 21:37:42.625 039 12553.25 30.98 54525.15 88888.00 2016-02-08 21:37:42.750 039 12553.25 30.95 54525.10 88888.00 2016-02-08 21:37:42.875 039 12553.25 30.95 54525.12 88888.00 2016-02-08 21:37:43.000 039 12553.27 30.93 54525.10 88888.00 2016-02-08 21:37:43.125 039 12553.27 30.90 54525.10 88888.00 2016-02-08 21:37:43.250 039 12553.30 30.95 54525.12 88888.00 2016-02-08 21:37:43.375 039 12553.30 30.98 54525.15 88888.00 2016-02-08 21:37:43.500 039 12553.30 30.95 54525.15 88888.00 2016-02-08 21:37:43.625 039 12553.27 30.95 54525.12 88888.00 2016-02-08 21:37:43.750 039 12553.20 30.95 54525.12 88888.00 2016-02-08 21:37:43.875 039 12553.17 30.98 54525.12 88888.00 2016-02-08 21:37:44.000 039 12553.23 30.95 54525.12 88888.00 2016-02-08 21:37:44.125 039 12553.20 30.93 54525.12 88888.00 2016-02-08 21:37:44.250 039 12553.20 30.90 54525.12 88888.00 2016-02-08 21:37:44.375 039 12553.23 30.88 54525.10 88888.00 2016-02-08 21:37:44.500 039 12553.17 30.90 54525.10 88888.00 2016-02-08 21:37:44.625 039 12553.17 30.93 54525.12 88888.00 2016-02-08 21:37:44.750 039 12553.20 30.98 54525.12 88888.00 2016-02-08 21:37:44.875 039 12553.25 30.95 54525.10 88888.00 2016-02-08 21:37:45.000 039 12553.33 30.93 54525.12 88888.00 2016-02-08 21:37:45.125 039 12553.30 30.93 54525.15 88888.00 2016-02-08 21:37:45.250 039 12553.25 30.90 54525.15 88888.00 2016-02-08 21:37:45.375 039 12553.30 30.95 54525.12 88888.00 2016-02-08 21:37:45.500 039 12553.27 30.95 54525.15 88888.00 2016-02-08 21:37:45.625 039 12553.23 30.95 54525.15 88888.00 2016-02-08 21:37:45.750 039 12553.17 30.93 54525.15 88888.00 2016-02-08 21:37:45.875 039 12553.17 30.93 54525.15 88888.00 2016-02-08 21:37:46.000 039 12553.17 30.93 54525.12 88888.00 2016-02-08 21:37:46.125 039 12553.20 30.93 54525.15 88888.00 2016-02-08 21:37:46.250 039 12553.17 30.93 54525.15 88888.00 2016-02-08 21:37:46.375 039 12553.17 30.93 54525.12 88888.00 2016-02-08 21:37:46.500 039 12553.15 30.95 54525.12 88888.00 2016-02-08 21:37:46.625 039 12553.20 31.00 54525.15 88888.00 2016-02-08 21:37:46.750 039 12553.12 30.98 54525.20 88888.00 2016-02-08 21:37:46.875 039 12553.12 30.95 54525.18 88888.00 2016-02-08 21:37:47.000 039 12553.25 30.98 54525.18 88888.00 2016-02-08 21:37:47.125 039 12553.23 31.00 54525.18 88888.00 2016-02-08 21:37:47.250 039 12553.12 30.98 54525.18 88888.00 2016-02-08 21:37:47.375 039 12553.12 30.95 54525.18 88888.00 2016-02-08 21:37:47.500 039 12553.20 30.98 54525.18 88888.00 2016-02-08 21:37:47.625 039 12553.25 31.02 54525.18 88888.00 2016-02-08 21:37:47.750 039 12553.23 31.00 54525.18 88888.00 2016-02-08 21:37:47.875 039 12553.23 30.93 54525.15 88888.00 2016-02-08 21:37:48.000 039 12553.23 30.98 54525.15 88888.00 2016-02-08 21:37:48.125 039 12553.17 31.00 54525.12 88888.00 2016-02-08 21:37:48.250 039 12553.17 30.98 54525.12 88888.00 2016-02-08 21:37:48.375 039 12553.20 30.95 54525.15 88888.00 2016-02-08 21:37:48.500 039 12553.25 30.95 54525.15 88888.00 2016-02-08 21:37:48.625 039 12553.25 30.98 54525.12 88888.00 2016-02-08 21:37:48.750 039 12553.20 31.00 54525.15 88888.00 2016-02-08 21:37:48.875 039 12553.17 31.07 54525.18 88888.00 2016-02-08 21:37:49.000 039 12553.17 31.07 54525.15 88888.00 2016-02-08 21:37:49.125 039 12553.23 31.05 54525.18 88888.00 2016-02-08 21:37:49.250 039 12553.27 31.02 54525.18 88888.00 2016-02-08 21:37:49.375 039 12553.23 31.05 54525.18 88888.00 2016-02-08 21:37:49.500 039 12553.20 31.05 54525.15 88888.00 2016-02-08 21:37:49.625 039 12553.25 31.07 54525.15 88888.00 2016-02-08 21:37:49.750 039 12553.30 31.05 54525.15 88888.00 2016-02-08 21:37:49.875 039 12553.25 31.10 54525.12 88888.00 2016-02-08 21:37:50.000 039 12553.23 31.10 54525.15 88888.00 2016-02-08 21:37:50.125 039 12553.23 31.10 54525.15 88888.00 2016-02-08 21:37:50.250 039 12553.20 31.07 54525.15 88888.00 2016-02-08 21:37:50.375 039 12553.25 31.05 54525.18 88888.00 2016-02-08 21:37:50.500 039 12553.25 31.05 54525.15 88888.00 2016-02-08 21:37:50.625 039 12553.25 31.07 54525.18 88888.00 2016-02-08 21:37:50.750 039 12553.25 31.10 54525.18 88888.00 2016-02-08 21:37:50.875 039 12553.27 31.07 54525.15 88888.00 2016-02-08 21:37:51.000 039 12553.27 31.07 54525.15 88888.00 2016-02-08 21:37:51.125 039 12553.25 31.10 54525.15 88888.00 2016-02-08 21:37:51.250 039 12553.17 31.07 54525.18 88888.00 2016-02-08 21:37:51.375 039 12553.27 31.10 54525.18 88888.00 2016-02-08 21:37:51.500 039 12553.30 31.15 54525.18 88888.00 2016-02-08 21:37:51.625 039 12553.25 31.15 54525.18 88888.00 2016-02-08 21:37:51.750 039 12553.20 31.15 54525.15 88888.00 2016-02-08 21:37:51.875 039 12553.25 31.12 54525.15 88888.00 2016-02-08 21:37:52.000 039 12553.33 31.15 54525.15 88888.00 2016-02-08 21:37:52.125 039 12553.30 31.15 54525.12 88888.00 2016-02-08 21:37:52.250 039 12553.23 31.18 54525.15 88888.00 2016-02-08 21:37:52.375 039 12553.30 31.18 54525.12 88888.00 2016-02-08 21:37:52.500 039 12553.35 31.20 54525.12 88888.00 2016-02-08 21:37:52.625 039 12553.33 31.18 54525.12 88888.00 2016-02-08 21:37:52.750 039 12553.30 31.20 54525.12 88888.00 2016-02-08 21:37:52.875 039 12553.27 31.20 54525.12 88888.00 2016-02-08 21:37:53.000 039 12553.33 31.20 54525.10 88888.00 2016-02-08 21:37:53.125 039 12553.35 31.20 54525.10 88888.00 2016-02-08 21:37:53.250 039 12553.27 31.18 54525.12 88888.00 2016-02-08 21:37:53.375 039 12553.30 31.18 54525.15 88888.00 2016-02-08 21:37:53.500 039 12553.30 31.18 54525.10 88888.00 2016-02-08 21:37:53.625 039 12553.30 31.20 54525.12 88888.00 2016-02-08 21:37:53.750 039 12553.35 31.18 54525.10 88888.00 2016-02-08 21:37:53.875 039 12553.38 31.20 54525.12 88888.00 2016-02-08 21:37:54.000 039 12553.38 31.20 54525.10 88888.00 2016-02-08 21:37:54.125 039 12553.38 31.20 54525.12 88888.00 2016-02-08 21:37:54.250 039 12553.40 31.23 54525.15 88888.00 2016-02-08 21:37:54.375 039 12553.45 31.23 54525.12 88888.00 2016-02-08 21:37:54.500 039 12553.48 31.23 54525.12 88888.00 2016-02-08 21:37:54.625 039 12553.52 31.23 54525.12 88888.00 2016-02-08 21:37:54.750 039 12553.55 31.25 54525.10 88888.00 2016-02-08 21:37:54.875 039 12553.55 31.25 54525.10 88888.00 2016-02-08 21:37:55.000 039 12553.52 31.27 54525.10 88888.00 2016-02-08 21:37:55.125 039 12553.48 31.27 54525.12 88888.00 2016-02-08 21:37:55.250 039 12553.40 31.27 54525.12 88888.00 2016-02-08 21:37:55.375 039 12553.40 31.27 54525.15 88888.00 2016-02-08 21:37:55.500 039 12553.45 31.30 54525.15 88888.00 2016-02-08 21:37:55.625 039 12553.48 31.32 54525.12 88888.00 2016-02-08 21:37:55.750 039 12553.45 31.30 54525.12 88888.00 2016-02-08 21:37:55.875 039 12553.48 31.30 54525.12 88888.00 2016-02-08 21:37:56.000 039 12553.42 31.32 54525.10 88888.00 2016-02-08 21:37:56.125 039 12553.45 31.35 54525.10 88888.00 2016-02-08 21:37:56.250 039 12553.45 31.32 54525.10 88888.00 2016-02-08 21:37:56.375 039 12553.48 31.32 54525.10 88888.00 2016-02-08 21:37:56.500 039 12553.45 31.32 54525.10 88888.00 2016-02-08 21:37:56.625 039 12553.45 31.35 54525.07 88888.00 2016-02-08 21:37:56.750 039 12553.50 31.38 54525.10 88888.00 2016-02-08 21:37:56.875 039 12553.55 31.38 54525.10 88888.00 2016-02-08 21:37:57.000 039 12553.60 31.38 54525.07 88888.00 2016-02-08 21:37:57.125 039 12553.58 31.38 54525.07 88888.00 2016-02-08 21:37:57.250 039 12553.50 31.35 54525.07 88888.00 2016-02-08 21:37:57.375 039 12553.50 31.38 54525.07 88888.00 2016-02-08 21:37:57.500 039 12553.55 31.40 54525.07 88888.00 2016-02-08 21:37:57.625 039 12553.60 31.40 54525.05 88888.00 2016-02-08 21:37:57.750 039 12553.58 31.43 54525.05 88888.00 2016-02-08 21:37:57.875 039 12553.55 31.43 54525.07 88888.00 2016-02-08 21:37:58.000 039 12553.55 31.45 54525.10 88888.00 2016-02-08 21:37:58.125 039 12553.60 31.45 54525.07 88888.00 2016-02-08 21:37:58.250 039 12553.58 31.43 54525.07 88888.00 2016-02-08 21:37:58.375 039 12553.58 31.48 54525.07 88888.00 2016-02-08 21:37:58.500 039 12553.62 31.50 54525.10 88888.00 2016-02-08 21:37:58.625 039 12553.62 31.48 54525.12 88888.00 2016-02-08 21:37:58.750 039 12553.58 31.45 54525.10 88888.00 2016-02-08 21:37:58.875 039 12553.55 31.48 54525.07 88888.00 2016-02-08 21:37:59.000 039 12553.55 31.50 54525.07 88888.00 2016-02-08 21:37:59.125 039 12553.60 31.52 54525.07 88888.00 2016-02-08 21:37:59.250 039 12553.65 31.52 54525.07 88888.00 2016-02-08 21:37:59.375 039 12553.65 31.52 54525.07 88888.00 2016-02-08 21:37:59.500 039 12553.67 31.50 54525.07 88888.00 2016-02-08 21:37:59.625 039 12553.65 31.48 54525.10 88888.00 2016-02-08 21:37:59.750 039 12553.67 31.48 54525.10 88888.00 2016-02-08 21:37:59.875 039 12553.62 31.50 54525.07 88888.00 2016-02-08 21:38:00.000 039 12553.60 31.52 54525.07 88888.00 2016-02-08 21:38:00.125 039 12553.65 31.52 54525.10 88888.00 2016-02-08 21:38:00.250 039 12553.62 31.50 54525.07 88888.00 2016-02-08 21:38:00.375 039 12553.67 31.52 54525.07 88888.00 2016-02-08 21:38:00.500 039 12553.70 31.55 54525.10 88888.00 2016-02-08 21:38:00.625 039 12553.67 31.52 54525.05 88888.00 2016-02-08 21:38:00.750 039 12553.62 31.52 54525.07 88888.00 2016-02-08 21:38:00.875 039 12553.55 31.52 54525.10 88888.00 2016-02-08 21:38:01.000 039 12553.62 31.52 54525.07 88888.00 2016-02-08 21:38:01.125 039 12553.65 31.55 54525.07 88888.00 2016-02-08 21:38:01.250 039 12553.62 31.50 54525.10 88888.00 2016-02-08 21:38:01.375 039 12553.62 31.55 54525.10 88888.00 2016-02-08 21:38:01.500 039 12553.70 31.52 54525.07 88888.00 2016-02-08 21:38:01.625 039 12553.70 31.55 54525.07 88888.00 2016-02-08 21:38:01.750 039 12553.67 31.55 54525.10 88888.00 2016-02-08 21:38:01.875 039 12553.65 31.57 54525.10 88888.00 2016-02-08 21:38:02.000 039 12553.62 31.55 54525.10 88888.00 2016-02-08 21:38:02.125 039 12553.62 31.57 54525.10 88888.00 2016-02-08 21:38:02.250 039 12553.60 31.55 54525.10 88888.00 2016-02-08 21:38:02.375 039 12553.60 31.57 54525.07 88888.00 2016-02-08 21:38:02.500 039 12553.58 31.57 54525.07 88888.00 2016-02-08 21:38:02.625 039 12553.55 31.55 54525.07 88888.00 2016-02-08 21:38:02.750 039 12553.52 31.55 54525.10 88888.00 2016-02-08 21:38:02.875 039 12553.58 31.57 54525.10 88888.00 2016-02-08 21:38:03.000 039 12553.65 31.60 54525.10 88888.00 2016-02-08 21:38:03.125 039 12553.67 31.57 54525.10 88888.00 2016-02-08 21:38:03.250 039 12553.62 31.57 54525.12 88888.00 2016-02-08 21:38:03.375 039 12553.65 31.60 54525.10 88888.00 2016-02-08 21:38:03.500 039 12553.67 31.60 54525.07 88888.00 2016-02-08 21:38:03.625 039 12553.62 31.60 54525.10 88888.00 2016-02-08 21:38:03.750 039 12553.62 31.62 54525.10 88888.00 2016-02-08 21:38:03.875 039 12553.60 31.65 54525.10 88888.00 2016-02-08 21:38:04.000 039 12553.60 31.62 54525.10 88888.00 2016-02-08 21:38:04.125 039 12553.58 31.60 54525.12 88888.00 2016-02-08 21:38:04.250 039 12553.58 31.62 54525.10 88888.00 2016-02-08 21:38:04.375 039 12553.65 31.62 54525.10 88888.00 2016-02-08 21:38:04.500 039 12553.67 31.62 54525.10 88888.00 2016-02-08 21:38:04.625 039 12553.65 31.60 54525.12 88888.00 2016-02-08 21:38:04.750 039 12553.60 31.60 54525.12 88888.00 2016-02-08 21:38:04.875 039 12553.52 31.60 54525.12 88888.00 2016-02-08 21:38:05.000 039 12553.52 31.57 54525.12 88888.00 2016-02-08 21:38:05.125 039 12553.52 31.60 54525.12 88888.00 2016-02-08 21:38:05.250 039 12553.52 31.57 54525.10 88888.00 2016-02-08 21:38:05.375 039 12553.55 31.57 54525.07 88888.00 2016-02-08 21:38:05.500 039 12553.55 31.57 54525.10 88888.00 2016-02-08 21:38:05.625 039 12553.58 31.62 54525.10 88888.00 2016-02-08 21:38:05.750 039 12553.60 31.65 54525.10 88888.00 2016-02-08 21:38:05.875 039 12553.65 31.62 54525.12 88888.00 2016-02-08 21:38:06.000 039 12553.67 31.62 54525.10 88888.00 2016-02-08 21:38:06.125 039 12553.60 31.65 54525.10 88888.00 2016-02-08 21:38:06.250 039 12553.52 31.62 54525.15 88888.00 2016-02-08 21:38:06.375 039 12553.52 31.60 54525.15 88888.00 2016-02-08 21:38:06.500 039 12553.55 31.57 54525.12 88888.00 2016-02-08 21:38:06.625 039 12553.55 31.57 54525.12 88888.00 2016-02-08 21:38:06.750 039 12553.52 31.60 54525.10 88888.00 2016-02-08 21:38:06.875 039 12553.52 31.57 54525.12 88888.00 2016-02-08 21:38:07.000 039 12553.50 31.60 54525.12 88888.00 2016-02-08 21:38:07.125 039 12553.48 31.60 54525.15 88888.00 2016-02-08 21:38:07.250 039 12553.42 31.55 54525.15 88888.00 2016-02-08 21:38:07.375 039 12553.50 31.55 54525.12 88888.00 2016-02-08 21:38:07.500 039 12553.48 31.52 54525.12 88888.00 2016-02-08 21:38:07.625 039 12553.45 31.57 54525.12 88888.00 2016-02-08 21:38:07.750 039 12553.50 31.60 54525.15 88888.00 2016-02-08 21:38:07.875 039 12553.50 31.57 54525.18 88888.00 2016-02-08 21:38:08.000 039 12553.52 31.55 54525.18 88888.00 2016-02-08 21:38:08.125 039 12553.58 31.55 54525.15 88888.00 2016-02-08 21:38:08.250 039 12553.58 31.57 54525.18 88888.00 2016-02-08 21:38:08.375 039 12553.55 31.60 54525.18 88888.00 2016-02-08 21:38:08.500 039 12553.42 31.57 54525.18 88888.00 2016-02-08 21:38:08.625 039 12553.48 31.55 54525.18 88888.00 2016-02-08 21:38:08.750 039 12553.58 31.55 54525.15 88888.00 2016-02-08 21:38:08.875 039 12553.58 31.50 54525.15 88888.00 2016-02-08 21:38:09.000 039 12553.55 31.50 54525.15 88888.00 2016-02-08 21:38:09.125 039 12553.50 31.50 54525.15 88888.00 2016-02-08 21:38:09.250 039 12553.42 31.52 54525.18 88888.00 2016-02-08 21:38:09.375 039 12553.42 31.52 54525.18 88888.00 2016-02-08 21:38:09.500 039 12553.40 31.52 54525.18 88888.00 2016-02-08 21:38:09.625 039 12553.40 31.50 54525.18 88888.00 2016-02-08 21:38:09.750 039 12553.38 31.48 54525.15 88888.00 2016-02-08 21:38:09.875 039 12553.40 31.48 54525.12 88888.00 2016-02-08 21:38:10.000 039 12553.38 31.48 54525.15 88888.00 2016-02-08 21:38:10.125 039 12553.40 31.48 54525.18 88888.00 2016-02-08 21:38:10.250 039 12553.38 31.48 54525.20 88888.00 2016-02-08 21:38:10.375 039 12553.35 31.48 54525.20 88888.00 2016-02-08 21:38:10.500 039 12553.33 31.43 54525.18 88888.00 2016-02-08 21:38:10.625 039 12553.30 31.45 54525.18 88888.00 2016-02-08 21:38:10.750 039 12553.38 31.48 54525.18 88888.00 2016-02-08 21:38:10.875 039 12553.50 31.48 54525.15 88888.00 2016-02-08 21:38:11.000 039 12553.52 31.48 54525.15 88888.00 2016-02-08 21:38:11.125 039 12553.50 31.48 54525.18 88888.00 2016-02-08 21:38:11.250 039 12553.42 31.48 54525.20 88888.00 2016-02-08 21:38:11.375 039 12553.42 31.48 54525.20 88888.00 2016-02-08 21:38:11.500 039 12553.40 31.48 54525.18 88888.00 2016-02-08 21:38:11.625 039 12553.42 31.45 54525.20 88888.00 2016-02-08 21:38:11.750 039 12553.42 31.43 54525.20 88888.00 2016-02-08 21:38:11.875 039 12553.38 31.43 54525.20 88888.00 2016-02-08 21:38:12.000 039 12553.40 31.45 54525.20 88888.00 2016-02-08 21:38:12.125 039 12553.45 31.45 54525.22 88888.00 2016-02-08 21:38:12.250 039 12553.42 31.45 54525.22 88888.00 2016-02-08 21:38:12.375 039 12553.40 31.45 54525.18 88888.00 2016-02-08 21:38:12.500 039 12553.35 31.43 54525.18 88888.00 2016-02-08 21:38:12.625 039 12553.35 31.43 54525.20 88888.00 2016-02-08 21:38:12.750 039 12553.40 31.43 54525.18 88888.00 2016-02-08 21:38:12.875 039 12553.38 31.40 54525.20 88888.00 2016-02-08 21:38:13.000 039 12553.38 31.38 54525.18 88888.00 2016-02-08 21:38:13.125 039 12553.42 31.40 54525.20 88888.00 2016-02-08 21:38:13.250 039 12553.45 31.43 54525.22 88888.00 2016-02-08 21:38:13.375 039 12553.50 31.45 54525.20 88888.00 2016-02-08 21:38:13.500 039 12553.50 31.40 54525.18 88888.00 2016-02-08 21:38:13.625 039 12553.50 31.38 54525.18 88888.00 2016-02-08 21:38:13.750 039 12553.42 31.40 54525.18 88888.00 2016-02-08 21:38:13.875 039 12553.38 31.40 54525.20 88888.00 2016-02-08 21:38:14.000 039 12553.38 31.38 54525.18 88888.00 2016-02-08 21:38:14.125 039 12553.40 31.40 54525.18 88888.00 2016-02-08 21:38:14.250 039 12553.38 31.40 54525.18 88888.00 2016-02-08 21:38:14.375 039 12553.40 31.38 54525.18 88888.00 2016-02-08 21:38:14.500 039 12553.38 31.40 54525.15 88888.00 2016-02-08 21:38:14.625 039 12553.40 31.40 54525.15 88888.00 2016-02-08 21:38:14.750 039 12553.45 31.38 54525.18 88888.00 2016-02-08 21:38:14.875 039 12553.50 31.38 54525.20 88888.00 2016-02-08 21:38:15.000 039 12553.50 31.38 54525.18 88888.00 2016-02-08 21:38:15.125 039 12553.50 31.35 54525.18 88888.00 2016-02-08 21:38:15.250 039 12553.45 31.30 54525.20 88888.00 2016-02-08 21:38:15.375 039 12553.48 31.32 54525.22 88888.00 2016-02-08 21:38:15.500 039 12553.48 31.35 54525.22 88888.00 2016-02-08 21:38:15.625 039 12553.45 31.32 54525.20 88888.00 2016-02-08 21:38:15.750 039 12553.50 31.35 54525.22 88888.00 2016-02-08 21:38:15.875 039 12553.55 31.32 54525.22 88888.00 2016-02-08 21:38:16.000 039 12553.58 31.32 54525.22 88888.00 2016-02-08 21:38:16.125 039 12553.60 31.30 54525.25 88888.00 2016-02-08 21:38:16.250 039 12553.55 31.32 54525.20 88888.00 2016-02-08 21:38:16.375 039 12553.55 31.32 54525.20 88888.00 2016-02-08 21:38:16.500 039 12553.55 31.32 54525.18 88888.00 2016-02-08 21:38:16.625 039 12553.62 31.32 54525.20 88888.00 2016-02-08 21:38:16.750 039 12553.60 31.32 54525.22 88888.00 2016-02-08 21:38:16.875 039 12553.60 31.30 54525.20 88888.00 2016-02-08 21:38:17.000 039 12553.60 31.27 54525.22 88888.00 2016-02-08 21:38:17.125 039 12553.60 31.27 54525.22 88888.00 2016-02-08 21:38:17.250 039 12553.58 31.25 54525.22 88888.00 2016-02-08 21:38:17.375 039 12553.58 31.30 54525.22 88888.00 2016-02-08 21:38:17.500 039 12553.60 31.30 54525.22 88888.00 2016-02-08 21:38:17.625 039 12553.60 31.27 54525.20 88888.00 2016-02-08 21:38:17.750 039 12553.65 31.25 54525.18 88888.00 2016-02-08 21:38:17.875 039 12553.65 31.27 54525.20 88888.00 2016-02-08 21:38:18.000 039 12553.65 31.27 54525.18 88888.00 2016-02-08 21:38:18.125 039 12553.67 31.27 54525.18 88888.00 2016-02-08 21:38:18.250 039 12553.65 31.23 54525.15 88888.00 2016-02-08 21:38:18.375 039 12553.62 31.23 54525.18 88888.00 2016-02-08 21:38:18.500 039 12553.65 31.25 54525.18 88888.00 2016-02-08 21:38:18.625 039 12553.67 31.23 54525.18 88888.00 2016-02-08 21:38:18.750 039 12553.62 31.25 54525.20 88888.00 2016-02-08 21:38:18.875 039 12553.65 31.25 54525.20 88888.00 2016-02-08 21:38:19.000 039 12553.62 31.25 54525.18 88888.00 2016-02-08 21:38:19.125 039 12553.62 31.23 54525.18 88888.00 2016-02-08 21:38:19.250 039 12553.62 31.23 54525.18 88888.00 2016-02-08 21:38:19.375 039 12553.70 31.27 54525.18 88888.00 2016-02-08 21:38:19.500 039 12553.67 31.25 54525.18 88888.00 2016-02-08 21:38:19.625 039 12553.65 31.25 54525.18 88888.00 2016-02-08 21:38:19.750 039 12553.70 31.25 54525.15 88888.00 2016-02-08 21:38:19.875 039 12553.73 31.25 54525.15 88888.00 2016-02-08 21:38:20.000 039 12553.70 31.25 54525.18 88888.00 2016-02-08 21:38:20.125 039 12553.67 31.23 54525.18 88888.00 2016-02-08 21:38:20.250 039 12553.65 31.23 54525.18 88888.00 2016-02-08 21:38:20.375 039 12553.67 31.23 54525.15 88888.00 2016-02-08 21:38:20.500 039 12553.70 31.23 54525.15 88888.00 2016-02-08 21:38:20.625 039 12553.75 31.23 54525.15 88888.00 2016-02-08 21:38:20.750 039 12553.75 31.23 54525.15 88888.00 2016-02-08 21:38:20.875 039 12553.67 31.23 54525.15 88888.00 2016-02-08 21:38:21.000 039 12553.70 31.25 54525.15 88888.00 2016-02-08 21:38:21.125 039 12553.75 31.25 54525.18 88888.00 2016-02-08 21:38:21.250 039 12553.70 31.20 54525.18 88888.00 2016-02-08 21:38:21.375 039 12553.80 31.25 54525.15 88888.00 2016-02-08 21:38:21.500 039 12553.80 31.23 54525.15 88888.00 2016-02-08 21:38:21.625 039 12553.83 31.20 54525.15 88888.00 2016-02-08 21:38:21.750 039 12553.88 31.23 54525.15 88888.00 2016-02-08 21:38:21.875 039 12553.85 31.20 54525.15 88888.00 2016-02-08 21:38:22.000 039 12553.83 31.23 54525.15 88888.00 2016-02-08 21:38:22.125 039 12553.77 31.23 54525.18 88888.00 2016-02-08 21:38:22.250 039 12553.77 31.23 54525.18 88888.00 2016-02-08 21:38:22.375 039 12553.85 31.23 54525.18 88888.00 2016-02-08 21:38:22.500 039 12553.83 31.23 54525.20 88888.00 2016-02-08 21:38:22.625 039 12553.83 31.23 54525.20 88888.00 2016-02-08 21:38:22.750 039 12553.83 31.23 54525.20 88888.00 2016-02-08 21:38:22.875 039 12553.83 31.27 54525.20 88888.00 2016-02-08 21:38:23.000 039 12553.83 31.27 54525.20 88888.00 2016-02-08 21:38:23.125 039 12553.85 31.25 54525.18 88888.00 2016-02-08 21:38:23.250 039 12553.90 31.20 54525.18 88888.00 2016-02-08 21:38:23.375 039 12553.98 31.23 54525.18 88888.00 2016-02-08 21:38:23.500 039 12553.90 31.23 54525.18 88888.00 2016-02-08 21:38:23.625 039 12553.88 31.23 54525.20 88888.00 2016-02-08 21:38:23.750 039 12553.92 31.25 54525.18 88888.00 2016-02-08 21:38:23.875 039 12553.92 31.25 54525.15 88888.00 2016-02-08 21:38:24.000 039 12553.90 31.25 54525.15 88888.00 2016-02-08 21:38:24.125 039 12553.88 31.25 54525.15 88888.00 2016-02-08 21:38:24.250 039 12553.90 31.25 54525.15 88888.00 2016-02-08 21:38:24.375 039 12553.92 31.25 54525.15 88888.00 2016-02-08 21:38:24.500 039 12553.88 31.25 54525.12 88888.00 2016-02-08 21:38:24.625 039 12553.88 31.25 54525.12 88888.00 2016-02-08 21:38:24.750 039 12553.95 31.23 54525.15 88888.00 2016-02-08 21:38:24.875 039 12553.95 31.25 54525.15 88888.00 2016-02-08 21:38:25.000 039 12553.83 31.23 54525.18 88888.00 2016-02-08 21:38:25.125 039 12553.80 31.25 54525.15 88888.00 2016-02-08 21:38:25.250 039 12553.83 31.23 54525.18 88888.00 2016-02-08 21:38:25.375 039 12553.83 31.23 54525.15 88888.00 2016-02-08 21:38:25.500 039 12553.77 31.20 54525.15 88888.00 2016-02-08 21:38:25.625 039 12553.75 31.23 54525.15 88888.00 2016-02-08 21:38:25.750 039 12553.77 31.25 54525.18 88888.00 2016-02-08 21:38:25.875 039 12553.77 31.25 54525.20 88888.00 2016-02-08 21:38:26.000 039 12553.85 31.25 54525.18 88888.00 2016-02-08 21:38:26.125 039 12553.88 31.27 54525.20 88888.00 2016-02-08 21:38:26.250 039 12553.83 31.25 54525.20 88888.00 2016-02-08 21:38:26.375 039 12553.85 31.25 54525.18 88888.00 2016-02-08 21:38:26.500 039 12553.80 31.23 54525.18 88888.00 2016-02-08 21:38:26.625 039 12553.80 31.23 54525.18 88888.00 2016-02-08 21:38:26.750 039 12553.85 31.25 54525.20 88888.00 2016-02-08 21:38:26.875 039 12553.90 31.25 54525.22 88888.00 2016-02-08 21:38:27.000 039 12553.95 31.23 54525.20 88888.00 2016-02-08 21:38:27.125 039 12553.95 31.23 54525.22 88888.00 2016-02-08 21:38:27.250 039 12553.83 31.20 54525.22 88888.00 2016-02-08 21:38:27.375 039 12553.83 31.23 54525.22 88888.00 2016-02-08 21:38:27.500 039 12553.85 31.23 54525.22 88888.00 2016-02-08 21:38:27.625 039 12553.88 31.23 54525.20 88888.00 2016-02-08 21:38:27.750 039 12553.88 31.25 54525.20 88888.00 2016-02-08 21:38:27.875 039 12553.90 31.25 54525.20 88888.00 2016-02-08 21:38:28.000 039 12553.88 31.23 54525.18 88888.00 2016-02-08 21:38:28.125 039 12553.80 31.23 54525.20 88888.00 2016-02-08 21:38:28.250 039 12553.75 31.25 54525.22 88888.00 2016-02-08 21:38:28.375 039 12553.80 31.25 54525.22 88888.00 2016-02-08 21:38:28.500 039 12553.77 31.25 54525.22 88888.00 2016-02-08 21:38:28.625 039 12553.80 31.23 54525.22 88888.00 2016-02-08 21:38:28.750 039 12553.83 31.23 54525.20 88888.00 2016-02-08 21:38:28.875 039 12553.85 31.27 54525.18 88888.00 2016-02-08 21:38:29.000 039 12553.83 31.27 54525.15 88888.00 2016-02-08 21:38:29.125 039 12553.80 31.23 54525.18 88888.00 2016-02-08 21:38:29.250 039 12553.77 31.25 54525.18 88888.00 2016-02-08 21:38:29.375 039 12553.75 31.27 54525.18 88888.00 2016-02-08 21:38:29.500 039 12553.77 31.27 54525.20 88888.00 2016-02-08 21:38:29.625 039 12553.83 31.30 54525.22 88888.00 2016-02-08 21:38:29.750 039 12553.75 31.27 54525.20 88888.00 2016-02-08 21:38:29.875 039 12553.77 31.30 54525.18 88888.00 2016-02-08 21:38:30.000 039 12553.80 31.30 54525.20 88888.00 2016-02-08 21:38:30.125 039 12553.80 31.27 54525.20 88888.00 2016-02-08 21:38:30.250 039 12553.77 31.25 54525.20 88888.00 2016-02-08 21:38:30.375 039 12553.73 31.27 54525.18 88888.00 2016-02-08 21:38:30.500 039 12553.70 31.30 54525.18 88888.00 2016-02-08 21:38:30.625 039 12553.80 31.30 54525.18 88888.00 2016-02-08 21:38:30.750 039 12553.83 31.27 54525.18 88888.00 2016-02-08 21:38:30.875 039 12553.83 31.27 54525.18 88888.00 2016-02-08 21:38:31.000 039 12553.80 31.25 54525.18 88888.00 2016-02-08 21:38:31.125 039 12553.77 31.25 54525.20 88888.00 2016-02-08 21:38:31.250 039 12553.73 31.27 54525.22 88888.00 2016-02-08 21:38:31.375 039 12553.67 31.30 54525.25 88888.00 2016-02-08 21:38:31.500 039 12553.67 31.27 54525.22 88888.00 2016-02-08 21:38:31.625 039 12553.80 31.27 54525.20 88888.00 2016-02-08 21:38:31.750 039 12553.83 31.27 54525.18 88888.00 2016-02-08 21:38:31.875 039 12553.83 31.25 54525.20 88888.00 2016-02-08 21:38:32.000 039 12553.80 31.23 54525.18 88888.00 2016-02-08 21:38:32.125 039 12553.80 31.27 54525.20 88888.00 2016-02-08 21:38:32.250 039 12553.70 31.27 54525.20 88888.00 2016-02-08 21:38:32.375 039 12553.67 31.25 54525.18 88888.00 2016-02-08 21:38:32.500 039 12553.77 31.30 54525.20 88888.00 2016-02-08 21:38:32.625 039 12553.83 31.30 54525.20 88888.00 2016-02-08 21:38:32.750 039 12553.85 31.30 54525.18 88888.00 2016-02-08 21:38:32.875 039 12553.83 31.27 54525.20 88888.00 2016-02-08 21:38:33.000 039 12553.73 31.27 54525.22 88888.00 2016-02-08 21:38:33.125 039 12553.67 31.27 54525.22 88888.00 2016-02-08 21:38:33.250 039 12553.70 31.27 54525.22 88888.00 2016-02-08 21:38:33.375 039 12553.73 31.30 54525.22 88888.00 2016-02-08 21:38:33.500 039 12553.75 31.32 54525.22 88888.00 2016-02-08 21:38:33.625 039 12553.77 31.35 54525.22 88888.00 2016-02-08 21:38:33.750 039 12553.77 31.35 54525.20 88888.00 2016-02-08 21:38:33.875 039 12553.73 31.32 54525.20 88888.00 2016-02-08 21:38:34.000 039 12553.75 31.30 54525.18 88888.00 2016-02-08 21:38:34.125 039 12553.77 31.30 54525.18 88888.00 2016-02-08 21:38:34.250 039 12553.75 31.32 54525.22 88888.00 2016-02-08 21:38:34.375 039 12553.73 31.32 54525.22 88888.00 2016-02-08 21:38:34.500 039 12553.77 31.35 54525.22 88888.00 2016-02-08 21:38:34.625 039 12553.77 31.32 54525.22 88888.00 2016-02-08 21:38:34.750 039 12553.77 31.30 54525.25 88888.00 2016-02-08 21:38:34.875 039 12553.75 31.32 54525.25 88888.00 2016-02-08 21:38:35.000 039 12553.73 31.32 54525.25 88888.00 2016-02-08 21:38:35.125 039 12553.67 31.32 54525.25 88888.00 2016-02-08 21:38:35.250 039 12553.60 31.30 54525.22 88888.00 2016-02-08 21:38:35.375 039 12553.65 31.32 54525.20 88888.00 2016-02-08 21:38:35.500 039 12553.73 31.32 54525.20 88888.00 2016-02-08 21:38:35.625 039 12553.75 31.30 54525.20 88888.00 2016-02-08 21:38:35.750 039 12553.70 31.30 54525.20 88888.00 2016-02-08 21:38:35.875 039 12553.65 31.27 54525.20 88888.00 2016-02-08 21:38:36.000 039 12553.65 31.25 54525.20 88888.00 2016-02-08 21:38:36.125 039 12553.67 31.30 54525.25 88888.00 2016-02-08 21:38:36.250 039 12553.75 31.27 54525.25 88888.00 2016-02-08 21:38:36.375 039 12553.73 31.27 54525.22 88888.00 2016-02-08 21:38:36.500 039 12553.70 31.25 54525.22 88888.00 2016-02-08 21:38:36.625 039 12553.73 31.27 54525.25 88888.00 2016-02-08 21:38:36.750 039 12553.75 31.30 54525.22 88888.00 2016-02-08 21:38:36.875 039 12553.75 31.30 54525.25 88888.00 2016-02-08 21:38:37.000 039 12553.73 31.30 54525.25 88888.00 2016-02-08 21:38:37.125 039 12553.75 31.30 54525.25 88888.00 2016-02-08 21:38:37.250 039 12553.73 31.27 54525.28 88888.00 2016-02-08 21:38:37.375 039 12553.75 31.30 54525.25 88888.00 2016-02-08 21:38:37.500 039 12553.73 31.30 54525.28 88888.00 2016-02-08 21:38:37.625 039 12553.73 31.30 54525.28 88888.00 2016-02-08 21:38:37.750 039 12553.67 31.30 54525.28 88888.00 2016-02-08 21:38:37.875 039 12553.62 31.30 54525.28 88888.00 2016-02-08 21:38:38.000 039 12553.58 31.27 54525.25 88888.00 2016-02-08 21:38:38.125 039 12553.65 31.27 54525.22 88888.00 2016-02-08 21:38:38.250 039 12553.70 31.27 54525.25 88888.00 2016-02-08 21:38:38.375 039 12553.67 31.27 54525.25 88888.00 2016-02-08 21:38:38.500 039 12553.62 31.27 54525.25 88888.00 2016-02-08 21:38:38.625 039 12553.67 31.25 54525.25 88888.00 2016-02-08 21:38:38.750 039 12553.70 31.27 54525.25 88888.00 2016-02-08 21:38:38.875 039 12553.62 31.30 54525.28 88888.00 2016-02-08 21:38:39.000 039 12553.60 31.30 54525.28 88888.00 2016-02-08 21:38:39.125 039 12553.67 31.27 54525.25 88888.00 2016-02-08 21:38:39.250 039 12553.65 31.25 54525.25 88888.00 2016-02-08 21:38:39.375 039 12553.65 31.25 54525.20 88888.00 2016-02-08 21:38:39.500 039 12553.65 31.30 54525.25 88888.00 2016-02-08 21:38:39.625 039 12553.65 31.30 54525.25 88888.00 2016-02-08 21:38:39.750 039 12553.62 31.27 54525.28 88888.00 2016-02-08 21:38:39.875 039 12553.65 31.27 54525.28 88888.00 2016-02-08 21:38:40.000 039 12553.65 31.30 54525.30 88888.00 2016-02-08 21:38:40.125 039 12553.62 31.30 54525.30 88888.00 2016-02-08 21:38:40.250 039 12553.60 31.27 54525.30 88888.00 2016-02-08 21:38:40.375 039 12553.62 31.30 54525.30 88888.00 2016-02-08 21:38:40.500 039 12553.67 31.25 54525.30 88888.00 2016-02-08 21:38:40.625 039 12553.67 31.27 54525.28 88888.00 2016-02-08 21:38:40.750 039 12553.70 31.27 54525.28 88888.00 2016-02-08 21:38:40.875 039 12553.65 31.25 54525.30 88888.00 2016-02-08 21:38:41.000 039 12553.55 31.27 54525.30 88888.00 2016-02-08 21:38:41.125 039 12553.55 31.27 54525.28 88888.00 2016-02-08 21:38:41.250 039 12553.52 31.27 54525.25 88888.00 2016-02-08 21:38:41.375 039 12553.55 31.27 54525.22 88888.00 2016-02-08 21:38:41.500 039 12553.55 31.32 54525.25 88888.00 2016-02-08 21:38:41.625 039 12553.52 31.30 54525.25 88888.00 2016-02-08 21:38:41.750 039 12553.60 31.27 54525.25 88888.00 2016-02-08 21:38:41.875 039 12553.62 31.25 54525.25 88888.00 2016-02-08 21:38:42.000 039 12553.62 31.25 54525.25 88888.00 2016-02-08 21:38:42.125 039 12553.62 31.25 54525.30 88888.00 2016-02-08 21:38:42.250 039 12553.58 31.23 54525.28 88888.00 2016-02-08 21:38:42.375 039 12553.62 31.25 54525.28 88888.00 2016-02-08 21:38:42.500 039 12553.65 31.25 54525.25 88888.00 2016-02-08 21:38:42.625 039 12553.58 31.23 54525.30 88888.00 2016-02-08 21:38:42.750 039 12553.60 31.27 54525.30 88888.00 2016-02-08 21:38:42.875 039 12553.62 31.30 54525.30 88888.00 2016-02-08 21:38:43.000 039 12553.60 31.30 54525.28 88888.00 2016-02-08 21:38:43.125 039 12553.58 31.27 54525.30 88888.00 2016-02-08 21:38:43.250 039 12553.50 31.27 54525.30 88888.00 2016-02-08 21:38:43.375 039 12553.52 31.30 54525.28 88888.00 2016-02-08 21:38:43.500 039 12553.58 31.32 54525.28 88888.00 2016-02-08 21:38:43.625 039 12553.62 31.30 54525.30 88888.00 2016-02-08 21:38:43.750 039 12553.60 31.30 54525.28 88888.00 2016-02-08 21:38:43.875 039 12553.52 31.32 54525.22 88888.00 2016-02-08 21:38:44.000 039 12553.58 31.30 54525.22 88888.00 2016-02-08 21:38:44.125 039 12553.62 31.32 54525.28 88888.00 2016-02-08 21:38:44.250 039 12553.62 31.32 54525.28 88888.00 2016-02-08 21:38:44.375 039 12553.62 31.38 54525.28 88888.00 2016-02-08 21:38:44.500 039 12553.60 31.35 54525.25 88888.00 2016-02-08 21:38:44.625 039 12553.58 31.32 54525.28 88888.00 2016-02-08 21:38:44.750 039 12553.58 31.30 54525.28 88888.00 2016-02-08 21:38:44.875 039 12553.52 31.32 54525.28 88888.00 2016-02-08 21:38:45.000 039 12553.55 31.35 54525.25 88888.00 2016-02-08 21:38:45.125 039 12553.58 31.32 54525.30 88888.00 2016-02-08 21:38:45.250 039 12553.52 31.27 54525.28 88888.00 2016-02-08 21:38:45.375 039 12553.52 31.32 54525.30 88888.00 2016-02-08 21:38:45.500 039 12553.55 31.32 54525.30 88888.00 2016-02-08 21:38:45.625 039 12553.50 31.32 54525.30 88888.00 2016-02-08 21:38:45.750 039 12553.52 31.35 54525.30 88888.00 2016-02-08 21:38:45.875 039 12553.58 31.35 54525.28 88888.00 2016-02-08 21:38:46.000 039 12553.58 31.38 54525.25 88888.00 2016-02-08 21:38:46.125 039 12553.55 31.35 54525.25 88888.00 2016-02-08 21:38:46.250 039 12553.52 31.35 54525.28 88888.00 2016-02-08 21:38:46.375 039 12553.52 31.35 54525.28 88888.00 2016-02-08 21:38:46.500 039 12553.50 31.35 54525.28 88888.00 2016-02-08 21:38:46.625 039 12553.50 31.35 54525.28 88888.00 2016-02-08 21:38:46.750 039 12553.50 31.40 54525.28 88888.00 2016-02-08 21:38:46.875 039 12553.48 31.38 54525.30 88888.00 2016-02-08 21:38:47.000 039 12553.45 31.38 54525.35 88888.00 2016-02-08 21:38:47.125 039 12553.50 31.38 54525.32 88888.00 2016-02-08 21:38:47.250 039 12553.48 31.40 54525.28 88888.00 2016-02-08 21:38:47.375 039 12553.52 31.38 54525.28 88888.00 2016-02-08 21:38:47.500 039 12553.50 31.40 54525.28 88888.00 2016-02-08 21:38:47.625 039 12553.52 31.40 54525.28 88888.00 2016-02-08 21:38:47.750 039 12553.52 31.40 54525.28 88888.00 2016-02-08 21:38:47.875 039 12553.52 31.38 54525.28 88888.00 2016-02-08 21:38:48.000 039 12553.50 31.35 54525.25 88888.00 2016-02-08 21:38:48.125 039 12553.48 31.38 54525.28 88888.00 2016-02-08 21:38:48.250 039 12553.48 31.43 54525.28 88888.00 2016-02-08 21:38:48.375 039 12553.50 31.43 54525.30 88888.00 2016-02-08 21:38:48.500 039 12553.45 31.43 54525.25 88888.00 2016-02-08 21:38:48.625 039 12553.42 31.38 54525.28 88888.00 2016-02-08 21:38:48.750 039 12553.50 31.38 54525.25 88888.00 2016-02-08 21:38:48.875 039 12553.50 31.40 54525.25 88888.00 2016-02-08 21:38:49.000 039 12553.50 31.43 54525.25 88888.00 2016-02-08 21:38:49.125 039 12553.50 31.43 54525.30 88888.00 2016-02-08 21:38:49.250 039 12553.52 31.43 54525.30 88888.00 2016-02-08 21:38:49.375 039 12553.60 31.45 54525.30 88888.00 2016-02-08 21:38:49.500 039 12553.60 31.45 54525.28 88888.00 2016-02-08 21:38:49.625 039 12553.60 31.43 54525.28 88888.00 2016-02-08 21:38:49.750 039 12553.55 31.43 54525.25 88888.00 2016-02-08 21:38:49.875 039 12553.52 31.45 54525.25 88888.00 2016-02-08 21:38:50.000 039 12553.52 31.45 54525.25 88888.00 2016-02-08 21:38:50.125 039 12553.58 31.43 54525.28 88888.00 2016-02-08 21:38:50.250 039 12553.55 31.43 54525.25 88888.00 2016-02-08 21:38:50.375 039 12553.50 31.43 54525.22 88888.00 2016-02-08 21:38:50.500 039 12553.52 31.43 54525.25 88888.00 2016-02-08 21:38:50.625 039 12553.60 31.43 54525.28 88888.00 2016-02-08 21:38:50.750 039 12553.62 31.38 54525.28 88888.00 2016-02-08 21:38:50.875 039 12553.50 31.35 54525.25 88888.00 2016-02-08 21:38:51.000 039 12553.52 31.40 54525.25 88888.00 2016-02-08 21:38:51.125 039 12553.55 31.48 54525.28 88888.00 2016-02-08 21:38:51.250 039 12553.52 31.43 54525.28 88888.00 2016-02-08 21:38:51.375 039 12553.55 31.40 54525.25 88888.00 2016-02-08 21:38:51.500 039 12553.52 31.40 54525.25 88888.00 2016-02-08 21:38:51.625 039 12553.52 31.43 54525.25 88888.00 2016-02-08 21:38:51.750 039 12553.45 31.45 54525.25 88888.00 2016-02-08 21:38:51.875 039 12553.48 31.43 54525.25 88888.00 2016-02-08 21:38:52.000 039 12553.50 31.43 54525.28 88888.00 2016-02-08 21:38:52.125 039 12553.52 31.43 54525.25 88888.00 2016-02-08 21:38:52.250 039 12553.58 31.40 54525.25 88888.00 2016-02-08 21:38:52.375 039 12553.58 31.43 54525.28 88888.00 2016-02-08 21:38:52.500 039 12553.58 31.45 54525.28 88888.00 2016-02-08 21:38:52.625 039 12553.58 31.43 54525.25 88888.00 2016-02-08 21:38:52.750 039 12553.60 31.43 54525.25 88888.00 2016-02-08 21:38:52.875 039 12553.60 31.45 54525.28 88888.00 2016-02-08 21:38:53.000 039 12553.58 31.43 54525.25 88888.00 2016-02-08 21:38:53.125 039 12553.52 31.45 54525.25 88888.00 2016-02-08 21:38:53.250 039 12553.50 31.43 54525.28 88888.00 2016-02-08 21:38:53.375 039 12553.60 31.43 54525.28 88888.00 2016-02-08 21:38:53.500 039 12553.62 31.43 54525.28 88888.00 2016-02-08 21:38:53.625 039 12553.60 31.40 54525.25 88888.00 2016-02-08 21:38:53.750 039 12553.58 31.43 54525.22 88888.00 2016-02-08 21:38:53.875 039 12553.62 31.43 54525.25 88888.00 2016-02-08 21:38:54.000 039 12553.67 31.40 54525.22 88888.00 2016-02-08 21:38:54.125 039 12553.67 31.43 54525.25 88888.00 2016-02-08 21:38:54.250 039 12553.62 31.40 54525.28 88888.00 2016-02-08 21:38:54.375 039 12553.65 31.43 54525.28 88888.00 2016-02-08 21:38:54.500 039 12553.65 31.45 54525.25 88888.00 2016-02-08 21:38:54.625 039 12553.62 31.43 54525.22 88888.00 2016-02-08 21:38:54.750 039 12553.65 31.43 54525.22 88888.00 2016-02-08 21:38:54.875 039 12553.73 31.40 54525.22 88888.00 2016-02-08 21:38:55.000 039 12553.65 31.40 54525.25 88888.00 2016-02-08 21:38:55.125 039 12553.62 31.40 54525.25 88888.00 2016-02-08 21:38:55.250 039 12553.62 31.40 54525.28 88888.00 2016-02-08 21:38:55.375 039 12553.67 31.45 54525.30 88888.00 2016-02-08 21:38:55.500 039 12553.67 31.45 54525.30 88888.00 2016-02-08 21:38:55.625 039 12553.67 31.43 54525.30 88888.00 2016-02-08 21:38:55.750 039 12553.62 31.40 54525.28 88888.00 2016-02-08 21:38:55.875 039 12553.62 31.38 54525.25 88888.00 2016-02-08 21:38:56.000 039 12553.65 31.32 54525.25 88888.00 2016-02-08 21:38:56.125 039 12553.67 31.38 54525.28 88888.00 2016-02-08 21:38:56.250 039 12553.67 31.38 54525.25 88888.00 2016-02-08 21:38:56.375 039 12553.70 31.38 54525.25 88888.00 2016-02-08 21:38:56.500 039 12553.70 31.35 54525.22 88888.00 2016-02-08 21:38:56.625 039 12553.73 31.38 54525.25 88888.00 2016-02-08 21:38:56.750 039 12553.73 31.38 54525.25 88888.00 2016-02-08 21:38:56.875 039 12553.67 31.35 54525.22 88888.00 2016-02-08 21:38:57.000 039 12553.73 31.32 54525.22 88888.00 2016-02-08 21:38:57.125 039 12553.77 31.32 54525.25 88888.00 2016-02-08 21:38:57.250 039 12553.77 31.35 54525.28 88888.00 2016-02-08 21:38:57.375 039 12553.83 31.35 54525.25 88888.00 2016-02-08 21:38:57.500 039 12553.80 31.35 54525.25 88888.00 2016-02-08 21:38:57.625 039 12553.77 31.35 54525.25 88888.00 2016-02-08 21:38:57.750 039 12553.77 31.32 54525.28 88888.00 2016-02-08 21:38:57.875 039 12553.77 31.30 54525.28 88888.00 2016-02-08 21:38:58.000 039 12553.73 31.32 54525.22 88888.00 2016-02-08 21:38:58.125 039 12553.80 31.30 54525.25 88888.00 2016-02-08 21:38:58.250 039 12553.88 31.30 54525.28 88888.00 2016-02-08 21:38:58.375 039 12553.90 31.30 54525.25 88888.00 2016-02-08 21:38:58.500 039 12553.90 31.27 54525.25 88888.00 2016-02-08 21:38:58.625 039 12553.83 31.30 54525.25 88888.00 2016-02-08 21:38:58.750 039 12553.90 31.32 54525.28 88888.00 2016-02-08 21:38:58.875 039 12553.92 31.32 54525.28 88888.00 2016-02-08 21:38:59.000 039 12553.92 31.27 54525.25 88888.00 2016-02-08 21:38:59.125 039 12553.92 31.27 54525.28 88888.00 2016-02-08 21:38:59.250 039 12553.92 31.30 54525.28 88888.00 2016-02-08 21:38:59.375 039 12554.00 31.30 54525.28 88888.00 2016-02-08 21:38:59.500 039 12554.02 31.27 54525.28 88888.00 2016-02-08 21:38:59.625 039 12554.00 31.25 54525.25 88888.00 2016-02-08 21:38:59.750 039 12553.98 31.25 54525.25 88888.00 2016-02-08 21:38:59.875 039 12553.95 31.27 54525.25 88888.00 2016-02-08 21:39:00.000 039 12553.95 31.23 54525.28 88888.00 2016-02-08 21:39:00.125 039 12554.00 31.23 54525.28 88888.00 2016-02-08 21:39:00.250 039 12554.05 31.23 54525.28 88888.00 2016-02-08 21:39:00.375 039 12554.05 31.25 54525.25 88888.00 2016-02-08 21:39:00.500 039 12553.98 31.25 54525.25 88888.00 2016-02-08 21:39:00.625 039 12553.95 31.25 54525.25 88888.00 2016-02-08 21:39:00.750 039 12553.95 31.27 54525.28 88888.00 2016-02-08 21:39:00.875 039 12553.92 31.23 54525.25 88888.00 2016-02-08 21:39:01.000 039 12553.88 31.20 54525.28 88888.00 2016-02-08 21:39:01.125 039 12553.90 31.23 54525.30 88888.00 2016-02-08 21:39:01.250 039 12553.90 31.20 54525.28 88888.00 2016-02-08 21:39:01.375 039 12553.90 31.25 54525.30 88888.00 2016-02-08 21:39:01.500 039 12553.98 31.25 54525.28 88888.00 2016-02-08 21:39:01.625 039 12553.95 31.25 54525.28 88888.00 2016-02-08 21:39:01.750 039 12553.98 31.25 54525.30 88888.00 2016-02-08 21:39:01.875 039 12553.95 31.23 54525.28 88888.00 2016-02-08 21:39:02.000 039 12553.90 31.20 54525.28 88888.00 2016-02-08 21:39:02.125 039 12553.92 31.18 54525.28 88888.00 2016-02-08 21:39:02.250 039 12554.00 31.18 54525.30 88888.00 2016-02-08 21:39:02.375 039 12554.02 31.20 54525.30 88888.00 2016-02-08 21:39:02.500 039 12554.05 31.20 54525.30 88888.00 2016-02-08 21:39:02.625 039 12554.02 31.18 54525.30 88888.00 2016-02-08 21:39:02.750 039 12554.02 31.18 54525.28 88888.00 2016-02-08 21:39:02.875 039 12554.00 31.20 54525.28 88888.00 2016-02-08 21:39:03.000 039 12554.02 31.20 54525.30 88888.00 2016-02-08 21:39:03.125 039 12554.00 31.18 54525.28 88888.00 2016-02-08 21:39:03.250 039 12554.05 31.15 54525.28 88888.00 2016-02-08 21:39:03.375 039 12554.12 31.18 54525.28 88888.00 2016-02-08 21:39:03.500 039 12554.05 31.18 54525.28 88888.00 2016-02-08 21:39:03.625 039 12554.10 31.18 54525.28 88888.00 2016-02-08 21:39:03.750 039 12554.10 31.18 54525.28 88888.00 2016-02-08 21:39:03.875 039 12554.05 31.18 54525.30 88888.00 2016-02-08 21:39:04.000 039 12554.05 31.18 54525.28 88888.00 2016-02-08 21:39:04.125 039 12554.08 31.18 54525.28 88888.00 2016-02-08 21:39:04.250 039 12554.00 31.18 54525.30 88888.00 2016-02-08 21:39:04.375 039 12553.95 31.18 54525.28 88888.00 2016-02-08 21:39:04.500 039 12554.00 31.18 54525.25 88888.00 2016-02-08 21:39:04.625 039 12554.02 31.18 54525.28 88888.00 2016-02-08 21:39:04.750 039 12554.00 31.18 54525.28 88888.00 2016-02-08 21:39:04.875 039 12553.98 31.18 54525.28 88888.00 2016-02-08 21:39:05.000 039 12554.02 31.18 54525.28 88888.00 2016-02-08 21:39:05.125 039 12554.05 31.20 54525.28 88888.00 2016-02-08 21:39:05.250 039 12554.05 31.18 54525.25 88888.00 2016-02-08 21:39:05.375 039 12554.10 31.15 54525.28 88888.00 2016-02-08 21:39:05.500 039 12554.08 31.15 54525.28 88888.00 2016-02-08 21:39:05.625 039 12554.02 31.15 54525.25 88888.00 2016-02-08 21:39:05.750 039 12553.98 31.18 54525.25 88888.00 2016-02-08 21:39:05.875 039 12554.00 31.18 54525.28 88888.00 2016-02-08 21:39:06.000 039 12554.00 31.18 54525.30 88888.00 2016-02-08 21:39:06.125 039 12554.00 31.18 54525.25 88888.00 2016-02-08 21:39:06.250 039 12554.05 31.15 54525.28 88888.00 2016-02-08 21:39:06.375 039 12554.08 31.18 54525.28 88888.00 2016-02-08 21:39:06.500 039 12553.98 31.20 54525.28 88888.00 2016-02-08 21:39:06.625 039 12553.98 31.20 54525.28 88888.00 2016-02-08 21:39:06.750 039 12554.05 31.20 54525.28 88888.00 2016-02-08 21:39:06.875 039 12554.08 31.20 54525.28 88888.00 2016-02-08 21:39:07.000 039 12554.02 31.20 54525.28 88888.00 2016-02-08 21:39:07.125 039 12554.02 31.18 54525.30 88888.00 2016-02-08 21:39:07.250 039 12554.08 31.15 54525.30 88888.00 2016-02-08 21:39:07.375 039 12554.12 31.15 54525.30 88888.00 2016-02-08 21:39:07.500 039 12554.08 31.20 54525.30 88888.00 2016-02-08 21:39:07.625 039 12554.02 31.18 54525.30 88888.00 2016-02-08 21:39:07.750 039 12554.05 31.18 54525.30 88888.00 2016-02-08 21:39:07.875 039 12554.00 31.20 54525.30 88888.00 2016-02-08 21:39:08.000 039 12554.00 31.20 54525.28 88888.00 2016-02-08 21:39:08.125 039 12554.05 31.20 54525.28 88888.00 2016-02-08 21:39:08.250 039 12554.02 31.23 54525.32 88888.00 2016-02-08 21:39:08.375 039 12554.02 31.23 54525.30 88888.00 2016-02-08 21:39:08.500 039 12554.08 31.23 54525.28 88888.00 2016-02-08 21:39:08.625 039 12554.08 31.25 54525.30 88888.00 2016-02-08 21:39:08.750 039 12554.08 31.25 54525.30 88888.00 2016-02-08 21:39:08.875 039 12554.02 31.23 54525.30 88888.00 2016-02-08 21:39:09.000 039 12554.02 31.23 54525.28 88888.00 2016-02-08 21:39:09.125 039 12554.08 31.23 54525.28 88888.00 2016-02-08 21:39:09.250 039 12554.02 31.23 54525.30 88888.00 2016-02-08 21:39:09.375 039 12553.98 31.25 54525.30 88888.00 2016-02-08 21:39:09.500 039 12554.00 31.27 54525.28 88888.00 2016-02-08 21:39:09.625 039 12554.05 31.27 54525.30 88888.00 2016-02-08 21:39:09.750 039 12554.05 31.30 54525.32 88888.00 2016-02-08 21:39:09.875 039 12554.05 31.27 54525.30 88888.00 2016-02-08 21:39:10.000 039 12554.08 31.27 54525.30 88888.00 2016-02-08 21:39:10.125 039 12554.10 31.30 54525.32 88888.00 2016-02-08 21:39:10.250 039 12554.00 31.27 54525.30 88888.00 2016-02-08 21:39:10.375 039 12554.00 31.30 54525.32 88888.00 2016-02-08 21:39:10.500 039 12554.02 31.30 54525.32 88888.00 2016-02-08 21:39:10.625 039 12554.05 31.32 54525.30 88888.00 2016-02-08 21:39:10.750 039 12554.02 31.32 54525.28 88888.00 2016-02-08 21:39:10.875 039 12554.02 31.30 54525.28 88888.00 2016-02-08 21:39:11.000 039 12554.05 31.32 54525.28 88888.00 2016-02-08 21:39:11.125 039 12554.08 31.35 54525.28 88888.00 2016-02-08 21:39:11.250 039 12554.08 31.35 54525.30 88888.00 2016-02-08 21:39:11.375 039 12554.05 31.35 54525.30 88888.00 2016-02-08 21:39:11.500 039 12554.05 31.40 54525.30 88888.00 2016-02-08 21:39:11.625 039 12554.10 31.38 54525.30 88888.00 2016-02-08 21:39:11.750 039 12554.10 31.35 54525.30 88888.00 2016-02-08 21:39:11.875 039 12554.08 31.35 54525.28 88888.00 2016-02-08 21:39:12.000 039 12554.15 31.38 54525.28 88888.00 2016-02-08 21:39:12.125 039 12554.20 31.38 54525.30 88888.00 2016-02-08 21:39:12.250 039 12554.15 31.38 54525.32 88888.00 2016-02-08 21:39:12.375 039 12554.12 31.38 54525.30 88888.00 2016-02-08 21:39:12.500 039 12554.05 31.40 54525.30 88888.00 2016-02-08 21:39:12.625 039 12554.02 31.40 54525.30 88888.00 2016-02-08 21:39:12.750 039 12554.08 31.40 54525.28 88888.00 2016-02-08 21:39:12.875 039 12554.05 31.40 54525.30 88888.00 2016-02-08 21:39:13.000 039 12554.10 31.45 54525.30 88888.00 2016-02-08 21:39:13.125 039 12554.15 31.45 54525.32 88888.00 2016-02-08 21:39:13.250 039 12554.12 31.45 54525.32 88888.00 2016-02-08 21:39:13.375 039 12554.12 31.43 54525.30 88888.00 2016-02-08 21:39:13.500 039 12554.12 31.43 54525.30 88888.00 2016-02-08 21:39:13.625 039 12554.08 31.45 54525.30 88888.00 2016-02-08 21:39:13.750 039 12554.10 31.40 54525.30 88888.00 2016-02-08 21:39:13.875 039 12554.12 31.43 54525.30 88888.00 2016-02-08 21:39:14.000 039 12554.12 31.45 54525.30 88888.00 2016-02-08 21:39:14.125 039 12554.12 31.45 54525.32 88888.00 2016-02-08 21:39:14.250 039 12554.15 31.45 54525.30 88888.00 2016-02-08 21:39:14.375 039 12554.20 31.45 54525.28 88888.00 2016-02-08 21:39:14.500 039 12554.17 31.43 54525.25 88888.00 2016-02-08 21:39:14.625 039 12554.10 31.40 54525.22 88888.00 2016-02-08 21:39:14.750 039 12554.08 31.43 54525.22 88888.00 2016-02-08 21:39:14.875 039 12554.10 31.48 54525.25 88888.00 2016-02-08 21:39:15.000 039 12554.10 31.48 54525.22 88888.00 2016-02-08 21:39:15.125 039 12554.10 31.48 54525.25 88888.00 2016-02-08 21:39:15.250 039 12554.15 31.45 54525.25 88888.00 2016-02-08 21:39:15.375 039 12554.20 31.48 54525.25 88888.00 2016-02-08 21:39:15.500 039 12554.20 31.50 54525.30 88888.00 2016-02-08 21:39:15.625 039 12554.25 31.50 54525.25 88888.00 2016-02-08 21:39:15.750 039 12554.23 31.50 54525.25 88888.00 2016-02-08 21:39:15.875 039 12554.15 31.48 54525.25 88888.00 2016-02-08 21:39:16.000 039 12554.12 31.50 54525.25 88888.00 2016-02-08 21:39:16.125 039 12554.15 31.52 54525.25 88888.00 2016-02-08 21:39:16.250 039 12554.17 31.50 54525.25 88888.00 2016-02-08 21:39:16.375 039 12554.20 31.52 54525.28 88888.00 2016-02-08 21:39:16.500 039 12554.17 31.50 54525.25 88888.00 2016-02-08 21:39:16.625 039 12554.23 31.48 54525.25 88888.00 2016-02-08 21:39:16.750 039 12554.20 31.50 54525.25 88888.00 2016-02-08 21:39:16.875 039 12554.20 31.52 54525.25 88888.00 2016-02-08 21:39:17.000 039 12554.27 31.52 54525.22 88888.00 2016-02-08 21:39:17.125 039 12554.23 31.52 54525.25 88888.00 2016-02-08 21:39:17.250 039 12554.15 31.52 54525.25 88888.00 2016-02-08 21:39:17.375 039 12554.17 31.57 54525.28 88888.00 2016-02-08 21:39:17.500 039 12554.25 31.57 54525.28 88888.00 2016-02-08 21:39:17.625 039 12554.23 31.52 54525.25 88888.00 2016-02-08 21:39:17.750 039 12554.15 31.52 54525.22 88888.00 2016-02-08 21:39:17.875 039 12554.20 31.50 54525.20 88888.00 2016-02-08 21:39:18.000 039 12554.27 31.50 54525.22 88888.00 2016-02-08 21:39:18.125 039 12554.30 31.48 54525.28 88888.00 2016-02-08 21:39:18.250 039 12554.17 31.52 54525.25 88888.00 2016-02-08 21:39:18.375 039 12554.12 31.50 54525.25 88888.00 2016-02-08 21:39:18.500 039 12554.12 31.50 54525.25 88888.00 2016-02-08 21:39:18.625 039 12554.23 31.52 54525.22 88888.00 2016-02-08 21:39:18.750 039 12554.30 31.55 54525.25 88888.00 2016-02-08 21:39:18.875 039 12554.25 31.52 54525.25 88888.00 2016-02-08 21:39:19.000 039 12554.23 31.55 54525.25 88888.00 2016-02-08 21:39:19.125 039 12554.25 31.57 54525.25 88888.00 2016-02-08 21:39:19.250 039 12554.27 31.55 54525.25 88888.00 2016-02-08 21:39:19.375 039 12554.27 31.52 54525.25 88888.00 2016-02-08 21:39:19.500 039 12554.27 31.52 54525.25 88888.00 2016-02-08 21:39:19.625 039 12554.27 31.55 54525.25 88888.00 2016-02-08 21:39:19.750 039 12554.33 31.55 54525.25 88888.00 2016-02-08 21:39:19.875 039 12554.38 31.55 54525.28 88888.00 2016-02-08 21:39:20.000 039 12554.35 31.52 54525.28 88888.00 2016-02-08 21:39:20.125 039 12554.27 31.55 54525.28 88888.00 2016-02-08 21:39:20.250 039 12554.30 31.55 54525.28 88888.00 2016-02-08 21:39:20.375 039 12554.33 31.52 54525.25 88888.00 2016-02-08 21:39:20.500 039 12554.38 31.55 54525.28 88888.00 2016-02-08 21:39:20.625 039 12554.38 31.57 54525.28 88888.00 2016-02-08 21:39:20.750 039 12554.35 31.55 54525.28 88888.00 2016-02-08 21:39:20.875 039 12554.35 31.52 54525.28 88888.00 2016-02-08 21:39:21.000 039 12554.33 31.52 54525.28 88888.00 2016-02-08 21:39:21.125 039 12554.38 31.52 54525.30 88888.00 2016-02-08 21:39:21.250 039 12554.40 31.52 54525.28 88888.00 2016-02-08 21:39:21.375 039 12554.40 31.55 54525.25 88888.00 2016-02-08 21:39:21.500 039 12554.40 31.55 54525.25 88888.00 2016-02-08 21:39:21.625 039 12554.40 31.55 54525.22 88888.00 2016-02-08 21:39:21.750 039 12554.38 31.52 54525.25 88888.00 2016-02-08 21:39:21.875 039 12554.40 31.55 54525.28 88888.00 2016-02-08 21:39:22.000 039 12554.40 31.52 54525.25 88888.00 2016-02-08 21:39:22.125 039 12554.40 31.52 54525.25 88888.00 2016-02-08 21:39:22.250 039 12554.40 31.52 54525.28 88888.00 2016-02-08 21:39:22.375 039 12554.42 31.52 54525.28 88888.00 2016-02-08 21:39:22.500 039 12554.35 31.52 54525.25 88888.00 2016-02-08 21:39:22.625 039 12554.33 31.50 54525.25 88888.00 2016-02-08 21:39:22.750 039 12554.38 31.55 54525.28 88888.00 2016-02-08 21:39:22.875 039 12554.42 31.52 54525.28 88888.00 2016-02-08 21:39:23.000 039 12554.48 31.52 54525.28 88888.00 2016-02-08 21:39:23.125 039 12554.48 31.50 54525.28 88888.00 2016-02-08 21:39:23.250 039 12554.48 31.45 54525.28 88888.00 2016-02-08 21:39:23.375 039 12554.45 31.48 54525.28 88888.00 2016-02-08 21:39:23.500 039 12554.40 31.50 54525.25 88888.00 2016-02-08 21:39:23.625 039 12554.42 31.50 54525.25 88888.00 2016-02-08 21:39:23.750 039 12554.48 31.48 54525.28 88888.00 2016-02-08 21:39:23.875 039 12554.48 31.50 54525.30 88888.00 2016-02-08 21:39:24.000 039 12554.42 31.50 54525.30 88888.00 2016-02-08 21:39:24.125 039 12554.45 31.50 54525.32 88888.00 2016-02-08 21:39:24.250 039 12554.48 31.50 54525.32 88888.00 2016-02-08 21:39:24.375 039 12554.48 31.52 54525.30 88888.00 2016-02-08 21:39:24.500 039 12554.45 31.50 54525.28 88888.00 2016-02-08 21:39:24.625 039 12554.48 31.45 54525.25 88888.00 2016-02-08 21:39:24.750 039 12554.48 31.43 54525.28 88888.00 2016-02-08 21:39:24.875 039 12554.48 31.43 54525.28 88888.00 2016-02-08 21:39:25.000 039 12554.50 31.48 54525.25 88888.00 2016-02-08 21:39:25.125 039 12554.60 31.48 54525.28 88888.00 2016-02-08 21:39:25.250 039 12554.50 31.48 54525.28 88888.00 2016-02-08 21:39:25.375 039 12554.45 31.45 54525.25 88888.00 2016-02-08 21:39:25.500 039 12554.50 31.43 54525.28 88888.00 2016-02-08 21:39:25.625 039 12554.48 31.45 54525.30 88888.00 2016-02-08 21:39:25.750 039 12554.50 31.48 54525.32 88888.00 2016-02-08 21:39:25.875 039 12554.50 31.40 54525.30 88888.00 2016-02-08 21:39:26.000 039 12554.52 31.38 54525.28 88888.00 2016-02-08 21:39:26.125 039 12554.55 31.38 54525.28 88888.00 2016-02-08 21:39:26.250 039 12554.58 31.35 54525.30 88888.00 2016-02-08 21:39:26.375 039 12554.67 31.38 54525.25 88888.00 2016-02-08 21:39:26.500 039 12554.62 31.38 54525.25 88888.00 2016-02-08 21:39:26.625 039 12554.62 31.40 54525.25 88888.00 2016-02-08 21:39:26.750 039 12554.62 31.43 54525.28 88888.00 2016-02-08 21:39:26.875 039 12554.70 31.38 54525.30 88888.00 2016-02-08 21:39:27.000 039 12554.62 31.35 54525.30 88888.00 2016-02-08 21:39:27.125 039 12554.58 31.35 54525.32 88888.00 2016-02-08 21:39:27.250 039 12554.58 31.35 54525.32 88888.00 2016-02-08 21:39:27.375 039 12554.62 31.35 54525.30 88888.00 2016-02-08 21:39:27.500 039 12554.70 31.38 54525.28 88888.00 2016-02-08 21:39:27.625 039 12554.70 31.35 54525.30 88888.00 2016-02-08 21:39:27.750 039 12554.67 31.32 54525.30 88888.00 2016-02-08 21:39:27.875 039 12554.65 31.32 54525.28 88888.00 2016-02-08 21:39:28.000 039 12554.65 31.30 54525.28 88888.00 2016-02-08 21:39:28.125 039 12554.60 31.30 54525.28 88888.00 2016-02-08 21:39:28.250 039 12554.55 31.30 54525.28 88888.00 2016-02-08 21:39:28.375 039 12554.62 31.27 54525.30 88888.00 2016-02-08 21:39:28.500 039 12554.65 31.30 54525.30 88888.00 2016-02-08 21:39:28.625 039 12554.67 31.30 54525.32 88888.00 2016-02-08 21:39:28.750 039 12554.62 31.27 54525.32 88888.00 2016-02-08 21:39:28.875 039 12554.65 31.27 54525.32 88888.00 2016-02-08 21:39:29.000 039 12554.70 31.25 54525.30 88888.00 2016-02-08 21:39:29.125 039 12554.70 31.23 54525.32 88888.00 2016-02-08 21:39:29.250 039 12554.70 31.23 54525.32 88888.00 2016-02-08 21:39:29.375 039 12554.67 31.20 54525.35 88888.00 2016-02-08 21:39:29.500 039 12554.73 31.25 54525.35 88888.00 2016-02-08 21:39:29.625 039 12554.70 31.23 54525.32 88888.00 2016-02-08 21:39:29.750 039 12554.75 31.23 54525.35 88888.00 2016-02-08 21:39:29.875 039 12554.77 31.23 54525.32 88888.00 2016-02-08 21:39:30.000 039 12554.80 31.23 54525.32 88888.00 2016-02-08 21:39:30.125 039 12554.77 31.23 54525.35 88888.00 2016-02-08 21:39:30.250 039 12554.75 31.18 54525.35 88888.00 2016-02-08 21:39:30.375 039 12554.77 31.18 54525.32 88888.00 2016-02-08 21:39:30.500 039 12554.80 31.18 54525.30 88888.00 2016-02-08 21:39:30.625 039 12554.80 31.23 54525.32 88888.00 2016-02-08 21:39:30.750 039 12554.83 31.20 54525.35 88888.00 2016-02-08 21:39:30.875 039 12554.85 31.20 54525.35 88888.00 2016-02-08 21:39:31.000 039 12554.90 31.20 54525.32 88888.00 2016-02-08 21:39:31.125 039 12554.90 31.20 54525.35 88888.00 2016-02-08 21:39:31.250 039 12554.92 31.15 54525.35 88888.00 2016-02-08 21:39:31.375 039 12554.92 31.15 54525.35 88888.00 2016-02-08 21:39:31.500 039 12554.80 31.12 54525.35 88888.00 2016-02-08 21:39:31.625 039 12554.80 31.15 54525.38 88888.00 2016-02-08 21:39:31.750 039 12554.85 31.15 54525.32 88888.00 2016-02-08 21:39:31.875 039 12554.77 31.12 54525.35 88888.00 2016-02-08 21:39:32.000 039 12554.83 31.12 54525.32 88888.00 2016-02-08 21:39:32.125 039 12554.85 31.12 54525.32 88888.00 2016-02-08 21:39:32.250 039 12554.85 31.10 54525.35 88888.00 2016-02-08 21:39:32.375 039 12554.83 31.10 54525.38 88888.00 2016-02-08 21:39:32.500 039 12554.88 31.10 54525.38 88888.00 2016-02-08 21:39:32.625 039 12554.90 31.10 54525.35 88888.00 2016-02-08 21:39:32.750 039 12554.88 31.12 54525.32 88888.00 2016-02-08 21:39:32.875 039 12554.83 31.12 54525.32 88888.00 2016-02-08 21:39:33.000 039 12554.88 31.12 54525.35 88888.00 2016-02-08 21:39:33.125 039 12554.85 31.12 54525.35 88888.00 2016-02-08 21:39:33.250 039 12554.83 31.05 54525.38 88888.00 2016-02-08 21:39:33.375 039 12554.90 31.07 54525.35 88888.00 2016-02-08 21:39:33.500 039 12554.90 31.07 54525.35 88888.00 2016-02-08 21:39:33.625 039 12554.90 31.07 54525.35 88888.00 2016-02-08 21:39:33.750 039 12554.90 31.05 54525.38 88888.00 2016-02-08 21:39:33.875 039 12554.85 31.05 54525.38 88888.00 2016-02-08 21:39:34.000 039 12554.92 31.02 54525.32 88888.00 2016-02-08 21:39:34.125 039 12554.98 31.05 54525.32 88888.00 2016-02-08 21:39:34.250 039 12554.95 31.05 54525.32 88888.00 2016-02-08 21:39:34.375 039 12554.95 31.05 54525.35 88888.00 2016-02-08 21:39:34.500 039 12554.90 31.02 54525.35 88888.00 2016-02-08 21:39:34.625 039 12554.88 31.02 54525.30 88888.00 2016-02-08 21:39:34.750 039 12554.90 31.02 54525.32 88888.00 2016-02-08 21:39:34.875 039 12554.95 31.02 54525.30 88888.00 2016-02-08 21:39:35.000 039 12554.95 31.02 54525.30 88888.00 2016-02-08 21:39:35.125 039 12554.95 31.05 54525.32 88888.00 2016-02-08 21:39:35.250 039 12554.95 31.00 54525.32 88888.00 2016-02-08 21:39:35.375 039 12555.00 31.00 54525.35 88888.00 2016-02-08 21:39:35.500 039 12555.02 31.02 54525.35 88888.00 2016-02-08 21:39:35.625 039 12554.98 31.05 54525.35 88888.00 2016-02-08 21:39:35.750 039 12554.90 31.05 54525.35 88888.00 2016-02-08 21:39:35.875 039 12554.83 30.98 54525.32 88888.00 2016-02-08 21:39:36.000 039 12554.83 30.95 54525.35 88888.00 2016-02-08 21:39:36.125 039 12554.90 30.95 54525.38 88888.00 2016-02-08 21:39:36.250 039 12554.92 30.98 54525.40 88888.00 2016-02-08 21:39:36.375 039 12554.98 31.00 54525.38 88888.00 2016-02-08 21:39:36.500 039 12555.02 30.98 54525.38 88888.00 2016-02-08 21:39:36.625 039 12555.02 30.98 54525.38 88888.00 2016-02-08 21:39:36.750 039 12555.00 30.93 54525.38 88888.00 2016-02-08 21:39:36.875 039 12555.00 30.95 54525.38 88888.00 2016-02-08 21:39:37.000 039 12555.00 30.95 54525.38 88888.00 2016-02-08 21:39:37.125 039 12554.95 30.95 54525.35 88888.00 2016-02-08 21:39:37.250 039 12554.92 30.95 54525.35 88888.00 2016-02-08 21:39:37.375 039 12554.95 30.95 54525.35 88888.00 2016-02-08 21:39:37.500 039 12555.02 30.98 54525.38 88888.00 2016-02-08 21:39:37.625 039 12555.02 30.95 54525.38 88888.00 2016-02-08 21:39:37.750 039 12555.02 30.95 54525.38 88888.00 2016-02-08 21:39:37.875 039 12554.98 30.95 54525.38 88888.00 2016-02-08 21:39:38.000 039 12554.95 30.93 54525.38 88888.00 2016-02-08 21:39:38.125 039 12555.00 30.93 54525.40 88888.00 2016-02-08 21:39:38.250 039 12555.02 30.95 54525.38 88888.00 2016-02-08 21:39:38.375 039 12555.05 30.93 54525.38 88888.00 2016-02-08 21:39:38.500 039 12554.92 30.93 54525.40 88888.00 2016-02-08 21:39:38.625 039 12554.98 30.90 54525.40 88888.00 2016-02-08 21:39:38.750 039 12555.08 30.93 54525.38 88888.00 2016-02-08 21:39:38.875 039 12555.10 30.90 54525.38 88888.00 2016-02-08 21:39:39.000 039 12555.05 30.88 54525.40 88888.00 2016-02-08 21:39:39.125 039 12554.98 30.90 54525.40 88888.00 2016-02-08 21:39:39.250 039 12554.95 30.90 54525.38 88888.00 2016-02-08 21:39:39.375 039 12554.98 30.90 54525.38 88888.00 2016-02-08 21:39:39.500 039 12555.02 30.90 54525.40 88888.00 2016-02-08 21:39:39.625 039 12555.08 30.93 54525.40 88888.00 2016-02-08 21:39:39.750 039 12555.08 30.90 54525.40 88888.00 2016-02-08 21:39:39.875 039 12555.00 30.88 54525.40 88888.00 2016-02-08 21:39:40.000 039 12554.98 30.88 54525.40 88888.00 2016-02-08 21:39:40.125 039 12554.98 30.88 54525.43 88888.00 2016-02-08 21:39:40.250 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:40.375 039 12555.05 30.90 54525.40 88888.00 2016-02-08 21:39:40.500 039 12555.05 30.88 54525.43 88888.00 2016-02-08 21:39:40.625 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:40.750 039 12554.95 30.90 54525.45 88888.00 2016-02-08 21:39:40.875 039 12554.98 30.93 54525.45 88888.00 2016-02-08 21:39:41.000 039 12554.98 30.90 54525.45 88888.00 2016-02-08 21:39:41.125 039 12554.98 30.90 54525.45 88888.00 2016-02-08 21:39:41.250 039 12555.00 30.88 54525.45 88888.00 2016-02-08 21:39:41.375 039 12555.05 30.88 54525.43 88888.00 2016-02-08 21:39:41.500 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:41.625 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:41.750 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:41.875 039 12555.00 30.90 54525.45 88888.00 2016-02-08 21:39:42.000 039 12554.95 30.88 54525.40 88888.00 2016-02-08 21:39:42.125 039 12555.00 30.88 54525.43 88888.00 2016-02-08 21:39:42.250 039 12555.02 30.85 54525.45 88888.00 2016-02-08 21:39:42.375 039 12555.00 30.88 54525.45 88888.00 2016-02-08 21:39:42.500 039 12555.05 30.88 54525.43 88888.00 2016-02-08 21:39:42.625 039 12555.10 30.88 54525.43 88888.00 2016-02-08 21:39:42.750 039 12555.12 30.88 54525.43 88888.00 2016-02-08 21:39:42.875 039 12555.15 30.90 54525.43 88888.00 2016-02-08 21:39:43.000 039 12555.17 30.90 54525.43 88888.00 2016-02-08 21:39:43.125 039 12555.17 30.88 54525.43 88888.00 2016-02-08 21:39:43.250 039 12555.17 30.88 54525.43 88888.00 2016-02-08 21:39:43.375 039 12555.20 30.88 54525.43 88888.00 2016-02-08 21:39:43.500 039 12555.20 30.93 54525.43 88888.00 2016-02-08 21:39:43.625 039 12555.15 30.93 54525.45 88888.00 2016-02-08 21:39:43.750 039 12555.10 30.95 54525.45 88888.00 2016-02-08 21:39:43.875 039 12555.05 30.95 54525.45 88888.00 2016-02-08 21:39:44.000 039 12555.10 30.93 54525.45 88888.00 2016-02-08 21:39:44.125 039 12555.12 30.88 54525.45 88888.00 2016-02-08 21:39:44.250 039 12555.15 30.80 54525.45 88888.00 2016-02-08 21:39:44.375 039 12555.20 30.82 54525.43 88888.00 2016-02-08 21:39:44.500 039 12555.20 30.85 54525.45 88888.00 2016-02-08 21:39:44.625 039 12555.20 30.85 54525.43 88888.00 2016-02-08 21:39:44.750 039 12555.17 30.88 54525.43 88888.00 2016-02-08 21:39:44.875 039 12555.15 30.88 54525.40 88888.00 2016-02-08 21:39:45.000 039 12555.12 30.88 54525.45 88888.00 2016-02-08 21:39:45.125 039 12555.12 30.88 54525.45 88888.00 2016-02-08 21:39:45.250 039 12555.08 30.82 54525.45 88888.00 2016-02-08 21:39:45.375 039 12555.05 30.85 54525.43 88888.00 2016-02-08 21:39:45.500 039 12555.05 30.82 54525.45 88888.00 2016-02-08 21:39:45.625 039 12555.12 30.85 54525.47 88888.00 2016-02-08 21:39:45.750 039 12555.15 30.80 54525.47 88888.00 2016-02-08 21:39:45.875 039 12555.12 30.80 54525.47 88888.00 2016-02-08 21:39:46.000 039 12555.10 30.82 54525.45 88888.00 2016-02-08 21:39:46.125 039 12555.10 30.85 54525.47 88888.00 2016-02-08 21:39:46.250 039 12555.05 30.88 54525.47 88888.00 2016-02-08 21:39:46.375 039 12555.02 30.88 54525.47 88888.00 2016-02-08 21:39:46.500 039 12555.05 30.90 54525.50 88888.00 2016-02-08 21:39:46.625 039 12555.08 30.88 54525.47 88888.00 2016-02-08 21:39:46.750 039 12555.05 30.88 54525.47 88888.00 2016-02-08 21:39:46.875 039 12555.00 30.93 54525.50 88888.00 2016-02-08 21:39:47.000 039 12555.00 30.90 54525.47 88888.00 2016-02-08 21:39:47.125 039 12555.02 30.90 54525.50 88888.00 2016-02-08 21:39:47.250 039 12555.00 30.85 54525.50 88888.00 2016-02-08 21:39:47.375 039 12555.05 30.88 54525.53 88888.00 2016-02-08 21:39:47.500 039 12555.15 30.90 54525.53 88888.00 2016-02-08 21:39:47.625 039 12555.17 30.95 54525.47 88888.00 2016-02-08 21:39:47.750 039 12555.17 30.90 54525.50 88888.00 2016-02-08 21:39:47.875 039 12555.17 30.88 54525.50 88888.00 2016-02-08 21:39:48.000 039 12555.15 30.88 54525.53 88888.00 2016-02-08 21:39:48.125 039 12555.05 30.88 54525.50 88888.00 2016-02-08 21:39:48.250 039 12555.02 30.88 54525.50 88888.00 2016-02-08 21:39:48.375 039 12555.10 30.90 54525.47 88888.00 2016-02-08 21:39:48.500 039 12555.12 30.93 54525.47 88888.00 2016-02-08 21:39:48.625 039 12555.10 30.93 54525.47 88888.00 2016-02-08 21:39:48.750 039 12555.10 30.93 54525.47 88888.00 2016-02-08 21:39:48.875 039 12555.12 30.90 54525.47 88888.00 2016-02-08 21:39:49.000 039 12555.02 30.88 54525.47 88888.00 2016-02-08 21:39:49.125 039 12555.00 30.90 54525.47 88888.00 2016-02-08 21:39:49.250 039 12555.00 30.90 54525.47 88888.00 2016-02-08 21:39:49.375 039 12555.00 30.95 54525.47 88888.00 2016-02-08 21:39:49.500 039 12555.00 30.95 54525.47 88888.00 2016-02-08 21:39:49.625 039 12555.00 30.95 54525.45 88888.00 2016-02-08 21:39:49.750 039 12555.08 30.93 54525.45 88888.00 2016-02-08 21:39:49.875 039 12555.12 30.90 54525.47 88888.00 2016-02-08 21:39:50.000 039 12555.10 30.93 54525.45 88888.00 2016-02-08 21:39:50.125 039 12555.08 30.95 54525.45 88888.00 2016-02-08 21:39:50.250 039 12555.08 30.95 54525.47 88888.00 2016-02-08 21:39:50.375 039 12555.12 30.95 54525.45 88888.00 2016-02-08 21:39:50.500 039 12555.10 30.98 54525.45 88888.00 2016-02-08 21:39:50.625 039 12555.10 31.00 54525.45 88888.00 2016-02-08 21:39:50.750 039 12555.02 31.00 54525.45 88888.00 2016-02-08 21:39:50.875 039 12555.08 30.98 54525.43 88888.00 2016-02-08 21:39:51.000 039 12555.12 30.98 54525.45 88888.00 2016-02-08 21:39:51.125 039 12555.10 30.98 54525.47 88888.00 2016-02-08 21:39:51.250 039 12555.08 30.98 54525.50 88888.00 2016-02-08 21:39:51.375 039 12555.12 30.98 54525.47 88888.00 2016-02-08 21:39:51.500 039 12555.15 31.00 54525.47 88888.00 2016-02-08 21:39:51.625 039 12555.20 31.00 54525.47 88888.00 2016-02-08 21:39:51.750 039 12555.25 31.05 54525.50 88888.00 2016-02-08 21:39:51.875 039 12555.23 31.05 54525.47 88888.00 2016-02-08 21:39:52.000 039 12555.23 31.02 54525.47 88888.00 2016-02-08 21:39:52.125 039 12555.25 31.02 54525.47 88888.00 2016-02-08 21:39:52.250 039 12555.25 31.02 54525.47 88888.00 2016-02-08 21:39:52.375 039 12555.23 31.05 54525.45 88888.00 2016-02-08 21:39:52.500 039 12555.15 31.05 54525.47 88888.00 2016-02-08 21:39:52.625 039 12555.17 31.05 54525.45 88888.00 2016-02-08 21:39:52.750 039 12555.20 31.07 54525.45 88888.00 2016-02-08 21:39:52.875 039 12555.20 31.02 54525.45 88888.00 2016-02-08 21:39:53.000 039 12555.15 31.00 54525.47 88888.00 2016-02-08 21:39:53.125 039 12555.15 31.00 54525.50 88888.00 2016-02-08 21:39:53.250 039 12555.10 31.02 54525.50 88888.00 2016-02-08 21:39:53.375 039 12555.12 31.05 54525.50 88888.00 2016-02-08 21:39:53.500 039 12555.20 31.05 54525.47 88888.00 2016-02-08 21:39:53.625 039 12555.20 31.02 54525.47 88888.00 2016-02-08 21:39:53.750 039 12555.25 31.05 54525.47 88888.00 2016-02-08 21:39:53.875 039 12555.25 31.07 54525.47 88888.00 2016-02-08 21:39:54.000 039 12555.25 31.10 54525.47 88888.00 2016-02-08 21:39:54.125 039 12555.20 31.10 54525.50 88888.00 2016-02-08 21:39:54.250 039 12555.20 31.12 54525.50 88888.00 2016-02-08 21:39:54.375 039 12555.23 31.12 54525.47 88888.00 2016-02-08 21:39:54.500 039 12555.27 31.10 54525.47 88888.00 2016-02-08 21:39:54.625 039 12555.30 31.07 54525.47 88888.00 2016-02-08 21:39:54.750 039 12555.30 31.07 54525.47 88888.00 2016-02-08 21:39:54.875 039 12555.33 31.10 54525.50 88888.00 2016-02-08 21:39:55.000 039 12555.38 31.07 54525.50 88888.00 2016-02-08 21:39:55.125 039 12555.40 31.10 54525.47 88888.00 2016-02-08 21:39:55.250 039 12555.30 31.12 54525.47 88888.00 2016-02-08 21:39:55.375 039 12555.27 31.10 54525.50 88888.00 2016-02-08 21:39:55.500 039 12555.38 31.10 54525.47 88888.00 2016-02-08 21:39:55.625 039 12555.38 31.12 54525.47 88888.00 2016-02-08 21:39:55.750 039 12555.33 31.12 54525.47 88888.00 2016-02-08 21:39:55.875 039 12555.30 31.12 54525.45 88888.00 2016-02-08 21:39:56.000 039 12555.33 31.12 54525.45 88888.00 2016-02-08 21:39:56.125 039 12555.38 31.12 54525.47 88888.00 2016-02-08 21:39:56.250 039 12555.40 31.12 54525.47 88888.00 2016-02-08 21:39:56.375 039 12555.45 31.12 54525.45 88888.00 2016-02-08 21:39:56.500 039 12555.45 31.15 54525.43 88888.00 2016-02-08 21:39:56.625 039 12555.45 31.12 54525.45 88888.00 2016-02-08 21:39:56.750 039 12555.50 31.12 54525.45 88888.00 2016-02-08 21:39:56.875 039 12555.50 31.10 54525.45 88888.00 2016-02-08 21:39:57.000 039 12555.48 31.10 54525.45 88888.00 2016-02-08 21:39:57.125 039 12555.45 31.10 54525.47 88888.00 2016-02-08 21:39:57.250 039 12555.45 31.10 54525.47 88888.00 2016-02-08 21:39:57.375 039 12555.50 31.12 54525.47 88888.00 2016-02-08 21:39:57.500 039 12555.52 31.12 54525.47 88888.00 2016-02-08 21:39:57.625 039 12555.48 31.12 54525.47 88888.00 2016-02-08 21:39:57.750 039 12555.45 31.12 54525.47 88888.00 2016-02-08 21:39:57.875 039 12555.45 31.10 54525.47 88888.00 2016-02-08 21:39:58.000 039 12555.50 31.10 54525.47 88888.00 2016-02-08 21:39:58.125 039 12555.52 31.10 54525.47 88888.00 2016-02-08 21:39:58.250 039 12555.50 31.05 54525.47 88888.00 2016-02-08 21:39:58.375 039 12555.52 31.07 54525.50 88888.00 2016-02-08 21:39:58.500 039 12555.52 31.10 54525.45 88888.00 2016-02-08 21:39:58.625 039 12555.58 31.10 54525.47 88888.00 2016-02-08 21:39:58.750 039 12555.60 31.10 54525.45 88888.00 2016-02-08 21:39:58.875 039 12555.58 31.05 54525.45 88888.00 2016-02-08 21:39:59.000 039 12555.58 31.05 54525.47 88888.00 2016-02-08 21:39:59.125 039 12555.60 31.07 54525.47 88888.00 2016-02-08 21:39:59.250 039 12555.62 31.05 54525.45 88888.00 2016-02-08 21:39:59.375 039 12555.62 31.07 54525.45 88888.00 2016-02-08 21:39:59.500 039 12555.60 31.07 54525.45 88888.00 2016-02-08 21:39:59.625 039 12555.58 31.07 54525.45 88888.00 2016-02-08 21:39:59.750 039 12555.60 31.07 54525.47 88888.00 2016-02-08 21:39:59.875 039 12555.58 31.07 54525.45 88888.00 2016-02-08 21:40:00.000 039 12555.58 31.07 54525.47 88888.00 2016-02-08 21:40:00.125 039 12555.65 31.07 54525.47 88888.00 2016-02-08 21:40:00.250 039 12555.67 31.05 54525.47 88888.00 2016-02-08 21:40:00.375 039 12555.70 31.02 54525.47 88888.00 2016-02-08 21:40:00.500 039 12555.70 31.02 54525.47 88888.00 2016-02-08 21:40:00.625 039 12555.70 31.05 54525.45 88888.00 2016-02-08 21:40:00.750 039 12555.70 31.02 54525.47 88888.00 2016-02-08 21:40:00.875 039 12555.73 30.98 54525.50 88888.00 2016-02-08 21:40:01.000 039 12555.73 30.98 54525.47 88888.00 2016-02-08 21:40:01.125 039 12555.73 30.98 54525.47 88888.00 2016-02-08 21:40:01.250 039 12555.70 30.95 54525.47 88888.00 2016-02-08 21:40:01.375 039 12555.67 30.95 54525.47 88888.00 2016-02-08 21:40:01.500 039 12555.62 30.95 54525.47 88888.00 2016-02-08 21:40:01.625 039 12555.62 30.95 54525.47 88888.00 2016-02-08 21:40:01.750 039 12555.67 30.95 54525.47 88888.00 2016-02-08 21:40:01.875 039 12555.73 30.93 54525.47 88888.00 2016-02-08 21:40:02.000 039 12555.70 30.90 54525.47 88888.00 2016-02-08 21:40:02.125 039 12555.73 30.90 54525.50 88888.00 2016-02-08 21:40:02.250 039 12555.73 30.88 54525.50 88888.00 2016-02-08 21:40:02.375 039 12555.73 30.90 54525.50 88888.00 2016-02-08 21:40:02.500 039 12555.80 30.90 54525.50 88888.00 2016-02-08 21:40:02.625 039 12555.80 30.88 54525.50 88888.00 2016-02-08 21:40:02.750 039 12555.75 30.88 54525.50 88888.00 2016-02-08 21:40:02.875 039 12555.77 30.90 54525.53 88888.00 2016-02-08 21:40:03.000 039 12555.80 30.90 54525.50 88888.00 2016-02-08 21:40:03.125 039 12555.80 30.85 54525.50 88888.00 2016-02-08 21:40:03.250 039 12555.77 30.82 54525.50 88888.00 2016-02-08 21:40:03.375 039 12555.77 30.82 54525.50 88888.00 2016-02-08 21:40:03.500 039 12555.70 30.82 54525.50 88888.00 2016-02-08 21:40:03.625 039 12555.67 30.80 54525.50 88888.00 2016-02-08 21:40:03.750 039 12555.67 30.77 54525.53 88888.00 2016-02-08 21:40:03.875 039 12555.70 30.77 54525.53 88888.00 2016-02-08 21:40:04.000 039 12555.75 30.75 54525.53 88888.00 2016-02-08 21:40:04.125 039 12555.75 30.75 54525.53 88888.00 2016-02-08 21:40:04.250 039 12555.75 30.75 54525.55 88888.00 2016-02-08 21:40:04.375 039 12555.75 30.75 54525.55 88888.00 2016-02-08 21:40:04.500 039 12555.77 30.73 54525.53 88888.00 2016-02-08 21:40:04.625 039 12555.83 30.73 54525.53 88888.00 2016-02-08 21:40:04.750 039 12555.85 30.73 54525.53 88888.00 2016-02-08 21:40:04.875 039 12555.88 30.73 54525.55 88888.00 2016-02-08 21:40:05.000 039 12555.95 30.70 54525.53 88888.00 2016-02-08 21:40:05.125 039 12555.90 30.70 54525.53 88888.00 2016-02-08 21:40:05.250 039 12555.83 30.68 54525.53 88888.00 2016-02-08 21:40:05.375 039 12555.80 30.68 54525.53 88888.00 2016-02-08 21:40:05.500 039 12555.80 30.62 54525.53 88888.00 2016-02-08 21:40:05.625 039 12555.80 30.65 54525.53 88888.00 2016-02-08 21:40:05.750 039 12555.80 30.65 54525.55 88888.00 2016-02-08 21:40:05.875 039 12555.83 30.65 54525.55 88888.00 2016-02-08 21:40:06.000 039 12555.85 30.60 54525.50 88888.00 2016-02-08 21:40:06.125 039 12555.83 30.60 54525.53 88888.00 2016-02-08 21:40:06.250 039 12555.73 30.57 54525.53 88888.00 2016-02-08 21:40:06.375 039 12555.70 30.57 54525.53 88888.00 2016-02-08 21:40:06.500 039 12555.75 30.52 54525.55 88888.00 2016-02-08 21:40:06.625 039 12555.83 30.50 54525.55 88888.00 2016-02-08 21:40:06.750 039 12555.83 30.48 54525.55 88888.00 2016-02-08 21:40:06.875 039 12555.77 30.48 54525.55 88888.00 2016-02-08 21:40:07.000 039 12555.70 30.48 54525.57 88888.00 2016-02-08 21:40:07.125 039 12555.70 30.48 54525.57 88888.00 2016-02-08 21:40:07.250 039 12555.73 30.48 54525.57 88888.00 2016-02-08 21:40:07.375 039 12555.75 30.50 54525.60 88888.00 2016-02-08 21:40:07.500 039 12555.73 30.48 54525.60 88888.00 2016-02-08 21:40:07.625 039 12555.70 30.45 54525.60 88888.00 2016-02-08 21:40:07.750 039 12555.67 30.43 54525.60 88888.00 2016-02-08 21:40:07.875 039 12555.73 30.45 54525.62 88888.00 2016-02-08 21:40:08.000 039 12555.75 30.43 54525.62 88888.00 2016-02-08 21:40:08.125 039 12555.67 30.40 54525.60 88888.00 2016-02-08 21:40:08.250 039 12555.65 30.38 54525.60 88888.00 2016-02-08 21:40:08.375 039 12555.62 30.38 54525.60 88888.00 2016-02-08 21:40:08.500 039 12555.62 30.38 54525.60 88888.00 2016-02-08 21:40:08.625 039 12555.62 30.38 54525.62 88888.00 2016-02-08 21:40:08.750 039 12555.67 30.35 54525.60 88888.00 2016-02-08 21:40:08.875 039 12555.67 30.32 54525.57 88888.00 2016-02-08 21:40:09.000 039 12555.65 30.35 54525.57 88888.00 2016-02-08 21:40:09.125 039 12555.67 30.35 54525.57 88888.00 2016-02-08 21:40:09.250 039 12555.70 30.32 54525.60 88888.00 2016-02-08 21:40:09.375 039 12555.75 30.32 54525.60 88888.00 2016-02-08 21:40:09.500 039 12555.77 30.32 54525.62 88888.00 2016-02-08 21:40:09.625 039 12555.67 30.32 54525.62 88888.00 2016-02-08 21:40:09.750 039 12555.67 30.32 54525.62 88888.00 2016-02-08 21:40:09.875 039 12555.67 30.27 54525.62 88888.00 2016-02-08 21:40:10.000 039 12555.65 30.30 54525.62 88888.00 2016-02-08 21:40:10.125 039 12555.62 30.27 54525.60 88888.00 2016-02-08 21:40:10.250 039 12555.60 30.23 54525.60 88888.00 2016-02-08 21:40:10.375 039 12555.62 30.25 54525.60 88888.00 2016-02-08 21:40:10.500 039 12555.60 30.25 54525.62 88888.00 2016-02-08 21:40:10.625 039 12555.58 30.27 54525.60 88888.00 2016-02-08 21:40:10.750 039 12555.60 30.27 54525.60 88888.00 2016-02-08 21:40:10.875 039 12555.65 30.27 54525.62 88888.00 2016-02-08 21:40:11.000 039 12555.62 30.27 54525.65 88888.00 2016-02-08 21:40:11.125 039 12555.65 30.27 54525.62 88888.00 2016-02-08 21:40:11.250 039 12555.60 30.25 54525.62 88888.00 2016-02-08 21:40:11.375 039 12555.52 30.25 54525.62 88888.00 2016-02-08 21:40:11.500 039 12555.45 30.25 54525.65 88888.00 2016-02-08 21:40:11.625 039 12555.48 30.25 54525.65 88888.00 2016-02-08 21:40:11.750 039 12555.50 30.23 54525.65 88888.00 2016-02-08 21:40:11.875 039 12555.45 30.23 54525.62 88888.00 2016-02-08 21:40:12.000 039 12555.48 30.23 54525.60 88888.00 2016-02-08 21:40:12.125 039 12555.48 30.25 54525.60 88888.00 2016-02-08 21:40:12.250 039 12555.48 30.25 54525.65 88888.00 2016-02-08 21:40:12.375 039 12555.52 30.25 54525.65 88888.00 2016-02-08 21:40:12.500 039 12555.52 30.27 54525.65 88888.00 2016-02-08 21:40:12.625 039 12555.50 30.27 54525.65 88888.00 2016-02-08 21:40:12.750 039 12555.50 30.25 54525.68 88888.00 2016-02-08 21:40:12.875 039 12555.52 30.25 54525.65 88888.00 2016-02-08 21:40:13.000 039 12555.55 30.27 54525.65 88888.00 2016-02-08 21:40:13.125 039 12555.52 30.27 54525.65 88888.00 2016-02-08 21:40:13.250 039 12555.50 30.25 54525.65 88888.00 2016-02-08 21:40:13.375 039 12555.55 30.27 54525.65 88888.00 2016-02-08 21:40:13.500 039 12555.58 30.27 54525.65 88888.00 2016-02-08 21:40:13.625 039 12555.55 30.30 54525.65 88888.00 2016-02-08 21:40:13.750 039 12555.55 30.30 54525.62 88888.00 2016-02-08 21:40:13.875 039 12555.55 30.30 54525.62 88888.00 2016-02-08 21:40:14.000 039 12555.60 30.30 54525.62 88888.00 2016-02-08 21:40:14.125 039 12555.55 30.30 54525.60 88888.00 2016-02-08 21:40:14.250 039 12555.55 30.30 54525.62 88888.00 2016-02-08 21:40:14.375 039 12555.52 30.30 54525.65 88888.00 2016-02-08 21:40:14.500 039 12555.48 30.30 54525.65 88888.00 2016-02-08 21:40:14.625 039 12555.55 30.35 54525.65 88888.00 2016-02-08 21:40:14.750 039 12555.52 30.38 54525.65 88888.00 2016-02-08 21:40:14.875 039 12555.50 30.38 54525.62 88888.00 2016-02-08 21:40:15.000 039 12555.45 30.38 54525.62 88888.00 2016-02-08 21:40:15.125 039 12555.38 30.40 54525.62 88888.00 2016-02-08 21:40:15.250 039 12555.45 30.38 54525.62 88888.00 2016-02-08 21:40:15.375 039 12555.50 30.40 54525.62 88888.00 2016-02-08 21:40:15.500 039 12555.48 30.40 54525.62 88888.00 2016-02-08 21:40:15.625 039 12555.48 30.43 54525.62 88888.00 2016-02-08 21:40:15.750 039 12555.50 30.43 54525.62 88888.00 2016-02-08 21:40:15.875 039 12555.50 30.43 54525.60 88888.00 2016-02-08 21:40:16.000 039 12555.45 30.43 54525.57 88888.00 2016-02-08 21:40:16.125 039 12555.55 30.45 54525.60 88888.00 2016-02-08 21:40:16.250 039 12555.52 30.48 54525.60 88888.00 2016-02-08 21:40:16.375 039 12555.50 30.48 54525.60 88888.00 2016-02-08 21:40:16.500 039 12555.48 30.50 54525.62 88888.00 2016-02-08 21:40:16.625 039 12555.45 30.52 54525.62 88888.00 2016-02-08 21:40:16.750 039 12555.45 30.52 54525.62 88888.00 2016-02-08 21:40:16.875 039 12555.45 30.50 54525.62 88888.00 2016-02-08 21:40:17.000 039 12555.48 30.50 54525.62 88888.00 2016-02-08 21:40:17.125 039 12555.45 30.52 54525.62 88888.00 2016-02-08 21:40:17.250 039 12555.42 30.52 54525.65 88888.00 2016-02-08 21:40:17.375 039 12555.48 30.55 54525.62 88888.00 2016-02-08 21:40:17.500 039 12555.55 30.57 54525.65 88888.00 2016-02-08 21:40:17.625 039 12555.62 30.57 54525.65 88888.00 2016-02-08 21:40:17.750 039 12555.62 30.55 54525.62 88888.00 2016-02-08 21:40:17.875 039 12555.58 30.55 54525.60 88888.00 2016-02-08 21:40:18.000 039 12555.52 30.57 54525.60 88888.00 2016-02-08 21:40:18.125 039 12555.52 30.60 54525.62 88888.00 2016-02-08 21:40:18.250 039 12555.45 30.57 54525.60 88888.00 2016-02-08 21:40:18.375 039 12555.50 30.65 54525.60 88888.00 2016-02-08 21:40:18.500 039 12555.52 30.65 54525.60 88888.00 2016-02-08 21:40:18.625 039 12555.52 30.65 54525.62 88888.00 2016-02-08 21:40:18.750 039 12555.58 30.62 54525.62 88888.00 2016-02-08 21:40:18.875 039 12555.65 30.62 54525.60 88888.00 2016-02-08 21:40:19.000 039 12555.65 30.65 54525.57 88888.00 2016-02-08 21:40:19.125 039 12555.62 30.70 54525.57 88888.00 2016-02-08 21:40:19.250 039 12555.60 30.68 54525.57 88888.00 2016-02-08 21:40:19.375 039 12555.60 30.70 54525.60 88888.00 2016-02-08 21:40:19.500 039 12555.62 30.70 54525.57 88888.00 2016-02-08 21:40:19.625 039 12555.60 30.70 54525.60 88888.00 2016-02-08 21:40:19.750 039 12555.55 30.70 54525.57 88888.00 2016-02-08 21:40:19.875 039 12555.55 30.73 54525.60 88888.00 2016-02-08 21:40:20.000 039 12555.55 30.75 54525.60 88888.00 2016-02-08 21:40:20.125 039 12555.58 30.73 54525.62 88888.00 2016-02-08 21:40:20.250 039 12555.62 30.73 54525.60 88888.00 2016-02-08 21:40:20.375 039 12555.70 30.75 54525.60 88888.00 2016-02-08 21:40:20.500 039 12555.67 30.77 54525.55 88888.00 2016-02-08 21:40:20.625 039 12555.65 30.77 54525.57 88888.00 2016-02-08 21:40:20.750 039 12555.62 30.77 54525.60 88888.00 2016-02-08 21:40:20.875 039 12555.70 30.80 54525.65 88888.00 2016-02-08 21:40:21.000 039 12555.75 30.82 54525.62 88888.00 2016-02-08 21:40:21.125 039 12555.70 30.85 54525.60 88888.00 2016-02-08 21:40:21.250 039 12555.62 30.82 54525.60 88888.00 2016-02-08 21:40:21.375 039 12555.60 30.82 54525.57 88888.00 2016-02-08 21:40:21.500 039 12555.62 30.80 54525.60 88888.00 2016-02-08 21:40:21.625 039 12555.62 30.80 54525.60 88888.00 2016-02-08 21:40:21.750 039 12555.67 30.82 54525.57 88888.00 2016-02-08 21:40:21.875 039 12555.75 30.82 54525.57 88888.00 2016-02-08 21:40:22.000 039 12555.77 30.80 54525.55 88888.00 2016-02-08 21:40:22.125 039 12555.67 30.82 54525.55 88888.00 2016-02-08 21:40:22.250 039 12555.60 30.82 54525.55 88888.00 2016-02-08 21:40:22.375 039 12555.62 30.82 54525.55 88888.00 2016-02-08 21:40:22.500 039 12555.67 30.82 54525.62 88888.00 2016-02-08 21:40:22.625 039 12555.70 30.88 54525.57 88888.00 2016-02-08 21:40:22.750 039 12555.73 30.85 54525.57 88888.00 2016-02-08 21:40:22.875 039 12555.77 30.85 54525.57 88888.00 2016-02-08 21:40:23.000 039 12555.77 30.82 54525.60 88888.00 2016-02-08 21:40:23.125 039 12555.77 30.82 54525.57 88888.00 2016-02-08 21:40:23.250 039 12555.80 30.85 54525.60 88888.00 2016-02-08 21:40:23.375 039 12555.83 30.85 54525.55 88888.00 2016-02-08 21:40:23.500 039 12555.83 30.82 54525.55 88888.00 2016-02-08 21:40:23.625 039 12555.90 30.82 54525.57 88888.00 2016-02-08 21:40:23.750 039 12555.85 30.80 54525.57 88888.00 2016-02-08 21:40:23.875 039 12555.77 30.80 54525.60 88888.00 2016-02-08 21:40:24.000 039 12555.83 30.80 54525.57 88888.00 2016-02-08 21:40:24.125 039 12555.88 30.82 54525.57 88888.00 2016-02-08 21:40:24.250 039 12555.80 30.77 54525.55 88888.00 2016-02-08 21:40:24.375 039 12555.77 30.77 54525.55 88888.00 2016-02-08 21:40:24.500 039 12555.80 30.82 54525.57 88888.00 2016-02-08 21:40:24.625 039 12555.77 30.85 54525.55 88888.00 2016-02-08 21:40:24.750 039 12555.77 30.82 54525.57 88888.00 2016-02-08 21:40:24.875 039 12555.80 30.80 54525.55 88888.00 2016-02-08 21:40:25.000 039 12555.88 30.80 54525.55 88888.00 2016-02-08 21:40:25.125 039 12555.90 30.82 54525.53 88888.00 2016-02-08 21:40:25.250 039 12555.85 30.82 54525.55 88888.00 2016-02-08 21:40:25.375 039 12555.88 30.82 54525.55 88888.00 2016-02-08 21:40:25.500 039 12555.92 30.77 54525.55 88888.00 2016-02-08 21:40:25.625 039 12555.98 30.77 54525.57 88888.00 2016-02-08 21:40:25.750 039 12556.02 30.80 54525.57 88888.00 2016-02-08 21:40:25.875 039 12556.05 30.80 54525.60 88888.00 2016-02-08 21:40:26.000 039 12556.02 30.77 54525.57 88888.00 2016-02-08 21:40:26.125 039 12556.05 30.77 54525.57 88888.00 2016-02-08 21:40:26.250 039 12556.02 30.77 54525.57 88888.00 2016-02-08 21:40:26.375 039 12556.08 30.75 54525.57 88888.00 2016-02-08 21:40:26.500 039 12556.05 30.77 54525.57 88888.00 2016-02-08 21:40:26.625 039 12556.02 30.80 54525.57 88888.00 2016-02-08 21:40:26.750 039 12556.02 30.77 54525.57 88888.00 2016-02-08 21:40:26.875 039 12556.02 30.75 54525.60 88888.00 2016-02-08 21:40:27.000 039 12556.05 30.73 54525.57 88888.00 2016-02-08 21:40:27.125 039 12556.05 30.73 54525.57 88888.00 2016-02-08 21:40:27.250 039 12556.10 30.73 54525.55 88888.00 2016-02-08 21:40:27.375 039 12556.12 30.70 54525.55 88888.00 2016-02-08 21:40:27.500 039 12556.08 30.70 54525.57 88888.00 2016-02-08 21:40:27.625 039 12556.12 30.70 54525.60 88888.00 2016-02-08 21:40:27.750 039 12556.20 30.68 54525.60 88888.00 2016-02-08 21:40:27.875 039 12556.23 30.70 54525.57 88888.00 2016-02-08 21:40:28.000 039 12556.20 30.70 54525.57 88888.00 2016-02-08 21:40:28.125 039 12556.17 30.65 54525.60 88888.00 2016-02-08 21:40:28.250 039 12556.12 30.65 54525.57 88888.00 2016-02-08 21:40:28.375 039 12556.15 30.68 54525.57 88888.00 2016-02-08 21:40:28.500 039 12556.10 30.62 54525.57 88888.00 2016-02-08 21:40:28.625 039 12556.15 30.65 54525.57 88888.00 2016-02-08 21:40:28.750 039 12556.27 30.62 54525.57 88888.00 2016-02-08 21:40:28.875 039 12556.25 30.60 54525.57 88888.00 2016-02-08 21:40:29.000 039 12556.20 30.57 54525.57 88888.00 2016-02-08 21:40:29.125 039 12556.17 30.57 54525.57 88888.00 2016-02-08 21:40:29.250 039 12556.23 30.57 54525.60 88888.00 2016-02-08 21:40:29.375 039 12556.25 30.57 54525.60 88888.00 2016-02-08 21:40:29.500 039 12556.17 30.55 54525.60 88888.00 2016-02-08 21:40:29.625 039 12556.20 30.55 54525.57 88888.00 2016-02-08 21:40:29.750 039 12556.23 30.55 54525.60 88888.00 2016-02-08 21:40:29.875 039 12556.27 30.55 54525.60 88888.00 2016-02-08 21:40:30.000 039 12556.23 30.52 54525.57 88888.00 2016-02-08 21:40:30.125 039 12556.12 30.52 54525.57 88888.00 2016-02-08 21:40:30.250 039 12556.10 30.50 54525.60 88888.00 2016-02-08 21:40:30.375 039 12556.15 30.52 54525.57 88888.00 2016-02-08 21:40:30.500 039 12556.15 30.50 54525.55 88888.00 2016-02-08 21:40:30.625 039 12556.20 30.48 54525.57 88888.00 2016-02-08 21:40:30.750 039 12556.20 30.50 54525.57 88888.00 2016-02-08 21:40:30.875 039 12556.15 30.48 54525.57 88888.00 2016-02-08 21:40:31.000 039 12556.10 30.48 54525.57 88888.00 2016-02-08 21:40:31.125 039 12556.08 30.45 54525.57 88888.00 2016-02-08 21:40:31.250 039 12556.12 30.43 54525.57 88888.00 2016-02-08 21:40:31.375 039 12556.15 30.45 54525.60 88888.00 2016-02-08 21:40:31.500 039 12556.15 30.48 54525.62 88888.00 2016-02-08 21:40:31.625 039 12556.20 30.50 54525.65 88888.00 2016-02-08 21:40:31.750 039 12556.17 30.48 54525.62 88888.00 2016-02-08 21:40:31.875 039 12556.12 30.45 54525.62 88888.00 2016-02-08 21:40:32.000 039 12556.15 30.45 54525.60 88888.00 2016-02-08 21:40:32.125 039 12556.17 30.43 54525.62 88888.00 2016-02-08 21:40:32.250 039 12556.15 30.40 54525.65 88888.00 2016-02-08 21:40:32.375 039 12556.17 30.40 54525.62 88888.00 2016-02-08 21:40:32.500 039 12556.17 30.43 54525.62 88888.00 2016-02-08 21:40:32.625 039 12556.12 30.43 54525.62 88888.00 2016-02-08 21:40:32.750 039 12556.15 30.43 54525.62 88888.00 2016-02-08 21:40:32.875 039 12556.20 30.40 54525.62 88888.00 2016-02-08 21:40:33.000 039 12556.20 30.40 54525.62 88888.00 2016-02-08 21:40:33.125 039 12556.23 30.43 54525.62 88888.00 2016-02-08 21:40:33.250 039 12556.23 30.45 54525.62 88888.00 2016-02-08 21:40:33.375 039 12556.17 30.43 54525.65 88888.00 2016-02-08 21:40:33.500 039 12556.12 30.40 54525.62 88888.00 2016-02-08 21:40:33.625 039 12556.12 30.40 54525.62 88888.00 2016-02-08 21:40:33.750 039 12556.15 30.40 54525.65 88888.00 2016-02-08 21:40:33.875 039 12556.17 30.38 54525.65 88888.00 2016-02-08 21:40:34.000 039 12556.20 30.38 54525.65 88888.00 2016-02-08 21:40:34.125 039 12556.12 30.38 54525.68 88888.00 2016-02-08 21:40:34.250 039 12556.05 30.38 54525.65 88888.00 2016-02-08 21:40:34.375 039 12556.12 30.40 54525.65 88888.00 2016-02-08 21:40:34.500 039 12556.17 30.40 54525.65 88888.00 2016-02-08 21:40:34.625 039 12556.15 30.40 54525.65 88888.00 2016-02-08 21:40:34.750 039 12556.10 30.38 54525.68 88888.00 2016-02-08 21:40:34.875 039 12556.12 30.38 54525.65 88888.00 2016-02-08 21:40:35.000 039 12556.12 30.38 54525.65 88888.00 2016-02-08 21:40:35.125 039 12556.12 30.38 54525.65 88888.00 2016-02-08 21:40:35.250 039 12556.05 30.35 54525.65 88888.00 2016-02-08 21:40:35.375 039 12556.02 30.38 54525.65 88888.00 2016-02-08 21:40:35.500 039 12556.05 30.35 54525.68 88888.00 2016-02-08 21:40:35.625 039 12556.08 30.35 54525.62 88888.00 2016-02-08 21:40:35.750 039 12556.05 30.38 54525.65 88888.00 2016-02-08 21:40:35.875 039 12556.02 30.35 54525.68 88888.00 2016-02-08 21:40:36.000 039 12555.98 30.35 54525.65 88888.00 2016-02-08 21:40:36.125 039 12556.02 30.35 54525.65 88888.00 2016-02-08 21:40:36.250 039 12556.02 30.35 54525.65 88888.00 2016-02-08 21:40:36.375 039 12556.00 30.38 54525.68 88888.00 2016-02-08 21:40:36.500 039 12555.95 30.38 54525.68 88888.00 2016-02-08 21:40:36.625 039 12555.98 30.38 54525.68 88888.00 2016-02-08 21:40:36.750 039 12555.95 30.38 54525.68 88888.00 2016-02-08 21:40:36.875 039 12555.95 30.35 54525.68 88888.00 2016-02-08 21:40:37.000 039 12555.92 30.38 54525.65 88888.00 2016-02-08 21:40:37.125 039 12555.92 30.40 54525.65 88888.00 2016-02-08 21:40:37.250 039 12555.92 30.38 54525.68 88888.00 2016-02-08 21:40:37.375 039 12556.02 30.38 54525.68 88888.00 2016-02-08 21:40:37.500 039 12556.10 30.38 54525.65 88888.00 2016-02-08 21:40:37.625 039 12556.08 30.38 54525.65 88888.00 2016-02-08 21:40:37.750 039 12556.08 30.40 54525.68 88888.00 2016-02-08 21:40:37.875 039 12556.10 30.40 54525.68 88888.00 2016-02-08 21:40:38.000 039 12556.00 30.38 54525.65 88888.00 2016-02-08 21:40:38.125 039 12555.98 30.38 54525.65 88888.00 2016-02-08 21:40:38.250 039 12556.00 30.35 54525.65 88888.00 2016-02-08 21:40:38.375 039 12556.00 30.38 54525.65 88888.00 2016-02-08 21:40:38.500 039 12555.98 30.38 54525.65 88888.00 2016-02-08 21:40:38.625 039 12556.00 30.38 54525.65 88888.00 2016-02-08 21:40:38.750 039 12555.98 30.40 54525.65 88888.00 2016-02-08 21:40:38.875 039 12555.95 30.40 54525.65 88888.00 2016-02-08 21:40:39.000 039 12555.92 30.40 54525.65 88888.00 2016-02-08 21:40:39.125 039 12555.90 30.38 54525.68 88888.00 2016-02-08 21:40:39.250 039 12555.88 30.38 54525.70 88888.00 2016-02-08 21:40:39.375 039 12555.98 30.43 54525.65 88888.00 2016-02-08 21:40:39.500 039 12556.00 30.45 54525.65 88888.00 2016-02-08 21:40:39.625 039 12556.02 30.45 54525.68 88888.00 2016-02-08 21:40:39.750 039 12556.00 30.45 54525.68 88888.00 2016-02-08 21:40:39.875 039 12555.92 30.45 54525.65 88888.00 2016-02-08 21:40:40.000 039 12555.85 30.48 54525.65 88888.00 2016-02-08 21:40:40.125 039 12555.83 30.48 54525.68 88888.00 2016-02-08 21:40:40.250 039 12555.80 30.48 54525.70 88888.00 2016-02-08 21:40:40.375 039 12555.83 30.45 54525.68 88888.00 2016-02-08 21:40:40.500 039 12555.83 30.45 54525.68 88888.00 2016-02-08 21:40:40.625 039 12555.85 30.50 54525.68 88888.00 2016-02-08 21:40:40.750 039 12555.92 30.48 54525.68 88888.00 2016-02-08 21:40:40.875 039 12555.92 30.50 54525.68 88888.00 2016-02-08 21:40:41.000 039 12555.88 30.50 54525.65 88888.00 2016-02-08 21:40:41.125 039 12555.88 30.50 54525.65 88888.00 2016-02-08 21:40:41.250 039 12555.83 30.55 54525.68 88888.00 2016-02-08 21:40:41.375 039 12555.85 30.55 54525.68 88888.00 2016-02-08 21:40:41.500 039 12555.85 30.52 54525.68 88888.00 2016-02-08 21:40:41.625 039 12555.90 30.50 54525.68 88888.00 2016-02-08 21:40:41.750 039 12555.90 30.55 54525.65 88888.00 2016-02-08 21:40:41.875 039 12555.92 30.55 54525.65 88888.00 2016-02-08 21:40:42.000 039 12555.90 30.55 54525.65 88888.00 2016-02-08 21:40:42.125 039 12555.90 30.55 54525.65 88888.00 2016-02-08 21:40:42.250 039 12555.88 30.55 54525.65 88888.00 2016-02-08 21:40:42.375 039 12555.90 30.52 54525.65 88888.00 2016-02-08 21:40:42.500 039 12555.95 30.55 54525.68 88888.00 2016-02-08 21:40:42.625 039 12555.95 30.52 54525.65 88888.00 2016-02-08 21:40:42.750 039 12555.90 30.55 54525.65 88888.00 2016-02-08 21:40:42.875 039 12555.88 30.60 54525.65 88888.00 2016-02-08 21:40:43.000 039 12555.90 30.60 54525.65 88888.00 2016-02-08 21:40:43.125 039 12555.98 30.60 54525.65 88888.00 2016-02-08 21:40:43.250 039 12555.92 30.55 54525.65 88888.00 2016-02-08 21:40:43.375 039 12555.92 30.55 54525.68 88888.00 2016-02-08 21:40:43.500 039 12555.95 30.57 54525.68 88888.00 2016-02-08 21:40:43.625 039 12555.98 30.62 54525.68 88888.00 2016-02-08 21:40:43.750 039 12555.95 30.60 54525.65 88888.00 2016-02-08 21:40:43.875 039 12555.98 30.62 54525.65 88888.00 2016-02-08 21:40:44.000 039 12556.00 30.65 54525.65 88888.00 2016-02-08 21:40:44.125 039 12555.98 30.65 54525.68 88888.00 2016-02-08 21:40:44.250 039 12555.88 30.65 54525.68 88888.00 2016-02-08 21:40:44.375 039 12555.90 30.62 54525.68 88888.00 2016-02-08 21:40:44.500 039 12555.98 30.62 54525.65 88888.00 2016-02-08 21:40:44.625 039 12556.00 30.65 54525.65 88888.00 2016-02-08 21:40:44.750 039 12556.00 30.68 54525.62 88888.00 2016-02-08 21:40:44.875 039 12556.02 30.68 54525.62 88888.00 2016-02-08 21:40:45.000 039 12556.08 30.70 54525.65 88888.00 2016-02-08 21:40:45.125 039 12556.08 30.70 54525.65 88888.00 2016-02-08 21:40:45.250 039 12555.98 30.65 54525.62 88888.00 2016-02-08 21:40:45.375 039 12555.98 30.65 54525.62 88888.00 2016-02-08 21:40:45.500 039 12555.98 30.68 54525.62 88888.00 2016-02-08 21:40:45.625 039 12556.00 30.65 54525.62 88888.00 2016-02-08 21:40:45.750 039 12556.05 30.70 54525.60 88888.00 2016-02-08 21:40:45.875 039 12556.00 30.70 54525.62 88888.00 2016-02-08 21:40:46.000 039 12555.98 30.68 54525.60 88888.00 2016-02-08 21:40:46.125 039 12555.92 30.68 54525.62 88888.00 2016-02-08 21:40:46.250 039 12555.98 30.68 54525.65 88888.00 2016-02-08 21:40:46.375 039 12556.00 30.70 54525.62 88888.00 2016-02-08 21:40:46.500 039 12556.02 30.70 54525.62 88888.00 2016-02-08 21:40:46.625 039 12556.08 30.68 54525.65 88888.00 2016-02-08 21:40:46.750 039 12556.05 30.70 54525.65 88888.00 2016-02-08 21:40:46.875 039 12556.00 30.70 54525.65 88888.00 2016-02-08 21:40:47.000 039 12556.00 30.70 54525.62 88888.00 2016-02-08 21:40:47.125 039 12556.08 30.70 54525.62 88888.00 2016-02-08 21:40:47.250 039 12556.10 30.68 54525.65 88888.00 2016-02-08 21:40:47.375 039 12556.08 30.70 54525.65 88888.00 2016-02-08 21:40:47.500 039 12556.08 30.70 54525.65 88888.00 2016-02-08 21:40:47.625 039 12556.15 30.73 54525.65 88888.00 2016-02-08 21:40:47.750 039 12556.15 30.73 54525.65 88888.00 2016-02-08 21:40:47.875 039 12556.10 30.73 54525.65 88888.00 2016-02-08 21:40:48.000 039 12556.17 30.70 54525.65 88888.00 2016-02-08 21:40:48.125 039 12556.17 30.70 54525.65 88888.00 2016-02-08 21:40:48.250 039 12556.10 30.70 54525.65 88888.00 2016-02-08 21:40:48.375 039 12556.08 30.70 54525.62 88888.00 2016-02-08 21:40:48.500 039 12556.08 30.70 54525.62 88888.00 2016-02-08 21:40:48.625 039 12556.05 30.70 54525.65 88888.00 2016-02-08 21:40:48.750 039 12556.08 30.70 54525.65 88888.00 2016-02-08 21:40:48.875 039 12556.10 30.68 54525.60 88888.00 2016-02-08 21:40:49.000 039 12556.12 30.70 54525.60 88888.00 2016-02-08 21:40:49.125 039 12556.08 30.70 54525.62 88888.00 2016-02-08 21:40:49.250 039 12556.00 30.68 54525.65 88888.00 2016-02-08 21:40:49.375 039 12556.05 30.68 54525.68 88888.00 2016-02-08 21:40:49.500 039 12556.10 30.70 54525.68 88888.00 2016-02-08 21:40:49.625 039 12556.12 30.70 54525.65 88888.00 2016-02-08 21:40:49.750 039 12556.08 30.73 54525.62 88888.00 2016-02-08 21:40:49.875 039 12556.10 30.73 54525.65 88888.00 2016-02-08 21:40:50.000 039 12556.15 30.73 54525.65 88888.00 2016-02-08 21:40:50.125 039 12556.12 30.73 54525.68 88888.00 2016-02-08 21:40:50.250 039 12556.08 30.68 54525.65 88888.00 2016-02-08 21:40:50.375 039 12556.12 30.70 54525.62 88888.00 2016-02-08 21:40:50.500 039 12556.12 30.68 54525.62 88888.00 2016-02-08 21:40:50.625 039 12556.17 30.70 54525.65 88888.00 2016-02-08 21:40:50.750 039 12556.15 30.73 54525.68 88888.00 2016-02-08 21:40:50.875 039 12556.12 30.70 54525.68 88888.00 2016-02-08 21:40:51.000 039 12556.15 30.68 54525.65 88888.00 2016-02-08 21:40:51.125 039 12556.20 30.65 54525.65 88888.00 2016-02-08 21:40:51.250 039 12556.12 30.65 54525.65 88888.00 2016-02-08 21:40:51.375 039 12556.17 30.65 54525.62 88888.00 2016-02-08 21:40:51.500 039 12556.20 30.65 54525.62 88888.00 2016-02-08 21:40:51.625 039 12556.17 30.65 54525.65 88888.00 2016-02-08 21:40:51.750 039 12556.23 30.65 54525.65 88888.00 2016-02-08 21:40:51.875 039 12556.17 30.62 54525.62 88888.00 2016-02-08 21:40:52.000 039 12556.17 30.62 54525.65 88888.00 2016-02-08 21:40:52.125 039 12556.25 30.65 54525.65 88888.00 2016-02-08 21:40:52.250 039 12556.35 30.68 54525.65 88888.00 2016-02-08 21:40:52.375 039 12556.38 30.68 54525.62 88888.00 2016-02-08 21:40:52.500 039 12556.35 30.65 54525.62 88888.00 2016-02-08 21:40:52.625 039 12556.30 30.65 54525.62 88888.00 2016-02-08 21:40:52.750 039 12556.33 30.65 54525.62 88888.00 2016-02-08 21:40:52.875 039 12556.33 30.65 54525.62 88888.00 2016-02-08 21:40:53.000 039 12556.27 30.65 54525.62 88888.00 2016-02-08 21:40:53.125 039 12556.25 30.62 54525.65 88888.00 2016-02-08 21:40:53.250 039 12556.25 30.60 54525.62 88888.00 2016-02-08 21:40:53.375 039 12556.23 30.60 54525.62 88888.00 2016-02-08 21:40:53.500 039 12556.23 30.60 54525.62 88888.00 2016-02-08 21:40:53.625 039 12556.27 30.62 54525.65 88888.00 2016-02-08 21:40:53.750 039 12556.27 30.62 54525.65 88888.00 2016-02-08 21:40:53.875 039 12556.25 30.62 54525.62 88888.00 2016-02-08 21:40:54.000 039 12556.25 30.62 54525.62 88888.00 2016-02-08 21:40:54.125 039 12556.27 30.60 54525.60 88888.00 2016-02-08 21:40:54.250 039 12556.27 30.60 54525.60 88888.00 2016-02-08 21:40:54.375 039 12556.30 30.62 54525.60 88888.00 2016-02-08 21:40:54.500 039 12556.30 30.62 54525.60 88888.00 2016-02-08 21:40:54.625 039 12556.30 30.60 54525.60 88888.00 2016-02-08 21:40:54.750 039 12556.27 30.60 54525.60 88888.00 2016-02-08 21:40:54.875 039 12556.27 30.62 54525.62 88888.00 2016-02-08 21:40:55.000 039 12556.27 30.60 54525.60 88888.00 2016-02-08 21:40:55.125 039 12556.20 30.60 54525.60 88888.00 2016-02-08 21:40:55.250 039 12556.17 30.57 54525.62 88888.00 2016-02-08 21:40:55.375 039 12556.27 30.57 54525.62 88888.00 2016-02-08 21:40:55.500 039 12556.27 30.55 54525.62 88888.00 2016-02-08 21:40:55.625 039 12556.33 30.55 54525.62 88888.00 2016-02-08 21:40:55.750 039 12556.33 30.60 54525.62 88888.00 2016-02-08 21:40:55.875 039 12556.33 30.57 54525.65 88888.00 2016-02-08 21:40:56.000 039 12556.40 30.55 54525.65 88888.00 2016-02-08 21:40:56.125 039 12556.40 30.55 54525.62 88888.00 2016-02-08 21:40:56.250 039 12556.40 30.55 54525.65 88888.00 2016-02-08 21:40:56.375 039 12556.35 30.55 54525.62 88888.00 2016-02-08 21:40:56.500 039 12556.33 30.55 54525.62 88888.00 2016-02-08 21:40:56.625 039 12556.38 30.52 54525.62 88888.00 2016-02-08 21:40:56.750 039 12556.38 30.52 54525.65 88888.00 2016-02-08 21:40:56.875 039 12556.30 30.52 54525.68 88888.00 2016-02-08 21:40:57.000 039 12556.30 30.55 54525.68 88888.00 2016-02-08 21:40:57.125 039 12556.33 30.55 54525.65 88888.00 2016-02-08 21:40:57.250 039 12556.33 30.52 54525.68 88888.00 2016-02-08 21:40:57.375 039 12556.33 30.57 54525.68 88888.00 2016-02-08 21:40:57.500 039 12556.35 30.60 54525.68 88888.00 2016-02-08 21:40:57.625 039 12556.38 30.55 54525.68 88888.00 2016-02-08 21:40:57.750 039 12556.38 30.50 54525.65 88888.00 2016-02-08 21:40:57.875 039 12556.35 30.48 54525.65 88888.00 2016-02-08 21:40:58.000 039 12556.33 30.50 54525.65 88888.00 2016-02-08 21:40:58.125 039 12556.38 30.52 54525.70 88888.00 2016-02-08 21:40:58.250 039 12556.38 30.50 54525.70 88888.00 2016-02-08 21:40:58.375 039 12556.35 30.50 54525.65 88888.00 2016-02-08 21:40:58.500 039 12556.38 30.52 54525.65 88888.00 2016-02-08 21:40:58.625 039 12556.40 30.57 54525.65 88888.00 2016-02-08 21:40:58.750 039 12556.38 30.57 54525.68 88888.00 2016-02-08 21:40:58.875 039 12556.33 30.52 54525.68 88888.00 2016-02-08 21:40:59.000 039 12556.33 30.50 54525.68 88888.00 2016-02-08 21:40:59.125 039 12556.33 30.50 54525.70 88888.00 2016-02-08 21:40:59.250 039 12556.35 30.48 54525.70 88888.00 2016-02-08 21:40:59.375 039 12556.42 30.52 54525.68 88888.00 2016-02-08 21:40:59.500 039 12556.45 30.52 54525.65 88888.00 2016-02-08 21:40:59.625 039 12556.42 30.52 54525.65 88888.00 2016-02-08 21:40:59.750 039 12556.42 30.48 54525.68 88888.00 2016-02-08 21:40:59.875 039 12556.42 30.48 54525.68 88888.00 2016-02-08 21:41:00.000 039 12556.48 30.50 54525.68 88888.00 2016-02-08 21:41:00.125 039 12556.50 30.50 54525.68 88888.00 2016-02-08 21:41:00.250 039 12556.42 30.48 54525.68 88888.00 2016-02-08 21:41:00.375 039 12556.40 30.48 54525.70 88888.00 2016-02-08 21:41:00.500 039 12556.40 30.48 54525.68 88888.00 2016-02-08 21:41:00.625 039 12556.38 30.48 54525.68 88888.00 2016-02-08 21:41:00.750 039 12556.35 30.48 54525.68 88888.00 2016-02-08 21:41:00.875 039 12556.38 30.45 54525.68 88888.00 2016-02-08 21:41:01.000 039 12556.45 30.48 54525.70 88888.00 2016-02-08 21:41:01.125 039 12556.42 30.45 54525.70 88888.00 2016-02-08 21:41:01.250 039 12556.30 30.43 54525.68 88888.00 2016-02-08 21:41:01.375 039 12556.33 30.45 54525.70 88888.00 2016-02-08 21:41:01.500 039 12556.30 30.45 54525.70 88888.00 2016-02-08 21:41:01.625 039 12556.35 30.45 54525.70 88888.00 2016-02-08 21:41:01.750 039 12556.40 30.45 54525.70 88888.00 2016-02-08 21:41:01.875 039 12556.38 30.45 54525.70 88888.00 2016-02-08 21:41:02.000 039 12556.38 30.43 54525.68 88888.00 2016-02-08 21:41:02.125 039 12556.38 30.43 54525.70 88888.00 2016-02-08 21:41:02.250 039 12556.38 30.43 54525.70 88888.00 2016-02-08 21:41:02.375 039 12556.40 30.40 54525.70 88888.00 2016-02-08 21:41:02.500 039 12556.40 30.38 54525.70 88888.00 2016-02-08 21:41:02.625 039 12556.42 30.38 54525.70 88888.00 2016-02-08 21:41:02.750 039 12556.48 30.40 54525.68 88888.00 2016-02-08 21:41:02.875 039 12556.45 30.40 54525.68 88888.00 2016-02-08 21:41:03.000 039 12556.45 30.38 54525.68 88888.00 2016-02-08 21:41:03.125 039 12556.40 30.35 54525.68 88888.00 2016-02-08 21:41:03.250 039 12556.42 30.35 54525.68 88888.00 2016-02-08 21:41:03.375 039 12556.48 30.38 54525.70 88888.00 2016-02-08 21:41:03.500 039 12556.52 30.38 54525.68 88888.00 2016-02-08 21:41:03.625 039 12556.55 30.38 54525.70 88888.00 2016-02-08 21:41:03.750 039 12556.52 30.38 54525.72 88888.00 2016-02-08 21:41:03.875 039 12556.42 30.38 54525.70 88888.00 2016-02-08 21:41:04.000 039 12556.35 30.38 54525.72 88888.00 2016-02-08 21:41:04.125 039 12556.38 30.40 54525.70 88888.00 2016-02-08 21:41:04.250 039 12556.35 30.38 54525.72 88888.00 2016-02-08 21:41:04.375 039 12556.35 30.38 54525.75 88888.00 2016-02-08 21:41:04.500 039 12556.35 30.40 54525.75 88888.00 2016-02-08 21:41:04.625 039 12556.33 30.38 54525.72 88888.00 2016-02-08 21:41:04.750 039 12556.30 30.38 54525.72 88888.00 2016-02-08 21:41:04.875 039 12556.35 30.35 54525.72 88888.00 2016-02-08 21:41:05.000 039 12556.40 30.38 54525.72 88888.00 2016-02-08 21:41:05.125 039 12556.40 30.40 54525.72 88888.00 2016-02-08 21:41:05.250 039 12556.40 30.38 54525.75 88888.00 2016-02-08 21:41:05.375 039 12556.40 30.38 54525.75 88888.00 2016-02-08 21:41:05.500 039 12556.45 30.40 54525.75 88888.00 2016-02-08 21:41:05.625 039 12556.45 30.38 54525.75 88888.00 2016-02-08 21:41:05.750 039 12556.38 30.38 54525.72 88888.00 2016-02-08 21:41:05.875 039 12556.38 30.35 54525.75 88888.00 2016-02-08 21:41:06.000 039 12556.33 30.35 54525.75 88888.00 2016-02-08 21:41:06.125 039 12556.30 30.35 54525.75 88888.00 2016-02-08 21:41:06.250 039 12556.27 30.30 54525.75 88888.00 2016-02-08 21:41:06.375 039 12556.25 30.32 54525.75 88888.00 2016-02-08 21:41:06.500 039 12556.30 30.35 54525.72 88888.00 2016-02-08 21:41:06.625 039 12556.38 30.35 54525.75 88888.00 2016-02-08 21:41:06.750 039 12556.33 30.35 54525.72 88888.00 2016-02-08 21:41:06.875 039 12556.30 30.35 54525.75 88888.00 2016-02-08 21:41:07.000 039 12556.42 30.38 54525.75 88888.00 2016-02-08 21:41:07.125 039 12556.52 30.35 54525.72 88888.00 2016-02-08 21:41:07.250 039 12556.42 30.30 54525.70 88888.00 2016-02-08 21:41:07.375 039 12556.35 30.32 54525.70 88888.00 2016-02-08 21:41:07.500 039 12556.38 30.35 54525.72 88888.00 2016-02-08 21:41:07.625 039 12556.38 30.35 54525.72 88888.00 2016-02-08 21:41:07.750 039 12556.38 30.38 54525.72 88888.00 2016-02-08 21:41:07.875 039 12556.30 30.35 54525.75 88888.00 2016-02-08 21:41:08.000 039 12556.27 30.35 54525.78 88888.00 2016-02-08 21:41:08.125 039 12556.33 30.35 54525.80 88888.00 2016-02-08 21:41:08.250 039 12556.30 30.32 54525.78 88888.00 2016-02-08 21:41:08.375 039 12556.30 30.35 54525.78 88888.00 2016-02-08 21:41:08.500 039 12556.33 30.35 54525.78 88888.00 2016-02-08 21:41:08.625 039 12556.35 30.32 54525.75 88888.00 2016-02-08 21:41:08.750 039 12556.35 30.32 54525.75 88888.00 2016-02-08 21:41:08.875 039 12556.27 30.35 54525.75 88888.00 2016-02-08 21:41:09.000 039 12556.23 30.35 54525.75 88888.00 2016-02-08 21:41:09.125 039 12556.23 30.38 54525.78 88888.00 2016-02-08 21:41:09.250 039 12556.27 30.38 54525.78 88888.00 2016-02-08 21:41:09.375 039 12556.33 30.38 54525.78 88888.00 2016-02-08 21:41:09.500 039 12556.38 30.35 54525.75 88888.00 2016-02-08 21:41:09.625 039 12556.40 30.35 54525.72 88888.00 2016-02-08 21:41:09.750 039 12556.38 30.35 54525.75 88888.00 2016-02-08 21:41:09.875 039 12556.33 30.32 54525.75 88888.00 2016-02-08 21:41:10.000 039 12556.35 30.32 54525.80 88888.00 2016-02-08 21:41:10.125 039 12556.33 30.35 54525.82 88888.00 2016-02-08 21:41:10.250 039 12556.27 30.32 54525.82 88888.00 2016-02-08 21:41:10.375 039 12556.27 30.35 54525.82 88888.00 2016-02-08 21:41:10.500 039 12556.25 30.32 54525.80 88888.00 2016-02-08 21:41:10.625 039 12556.35 30.32 54525.78 88888.00 2016-02-08 21:41:10.750 039 12556.35 30.35 54525.78 88888.00 2016-02-08 21:41:10.875 039 12556.33 30.35 54525.78 88888.00 2016-02-08 21:41:11.000 039 12556.30 30.32 54525.80 88888.00 2016-02-08 21:41:11.125 039 12556.30 30.35 54525.82 88888.00 2016-02-08 21:41:11.250 039 12556.25 30.30 54525.80 88888.00 2016-02-08 21:41:11.375 039 12556.25 30.32 54525.80 88888.00 2016-02-08 21:41:11.500 039 12556.30 30.32 54525.80 88888.00 2016-02-08 21:41:11.625 039 12556.33 30.38 54525.78 88888.00 2016-02-08 21:41:11.750 039 12556.33 30.32 54525.78 88888.00 2016-02-08 21:41:11.875 039 12556.25 30.35 54525.80 88888.00 2016-02-08 21:41:12.000 039 12556.27 30.35 54525.78 88888.00 2016-02-08 21:41:12.125 039 12556.25 30.35 54525.80 88888.00 2016-02-08 21:41:12.250 039 12556.17 30.32 54525.78 88888.00 2016-02-08 21:41:12.375 039 12556.27 30.35 54525.80 88888.00 2016-02-08 21:41:12.500 039 12556.30 30.38 54525.80 88888.00 2016-02-08 21:41:12.625 039 12556.30 30.38 54525.78 88888.00 2016-02-08 21:41:12.750 039 12556.25 30.38 54525.80 88888.00 2016-02-08 21:41:12.875 039 12556.25 30.38 54525.80 88888.00 2016-02-08 21:41:13.000 039 12556.27 30.38 54525.80 88888.00 2016-02-08 21:41:13.125 039 12556.33 30.38 54525.85 88888.00 2016-02-08 21:41:13.250 039 12556.33 30.35 54525.82 88888.00 2016-02-08 21:41:13.375 039 12556.38 30.40 54525.82 88888.00 2016-02-08 21:41:13.500 039 12556.35 30.38 54525.80 88888.00 2016-02-08 21:41:13.625 039 12556.33 30.38 54525.80 88888.00 2016-02-08 21:41:13.750 039 12556.30 30.40 54525.82 88888.00 2016-02-08 21:41:13.875 039 12556.27 30.40 54525.78 88888.00 2016-02-08 21:41:14.000 039 12556.33 30.40 54525.80 88888.00 2016-02-08 21:41:14.125 039 12556.33 30.45 54525.80 88888.00 2016-02-08 21:41:14.250 039 12556.27 30.45 54525.82 88888.00 2016-02-08 21:41:14.375 039 12556.25 30.40 54525.82 88888.00 2016-02-08 21:41:14.500 039 12556.25 30.40 54525.80 88888.00 2016-02-08 21:41:14.625 039 12556.25 30.43 54525.80 88888.00 2016-02-08 21:41:14.750 039 12556.30 30.43 54525.80 88888.00 2016-02-08 21:41:14.875 039 12556.27 30.43 54525.80 88888.00 2016-02-08 21:41:15.000 039 12556.30 30.43 54525.78 88888.00 2016-02-08 21:41:15.125 039 12556.38 30.40 54525.80 88888.00 2016-02-08 21:41:15.250 039 12556.35 30.40 54525.80 88888.00 2016-02-08 21:41:15.375 039 12556.38 30.43 54525.82 88888.00 2016-02-08 21:41:15.500 039 12556.38 30.43 54525.82 88888.00 2016-02-08 21:41:15.625 039 12556.42 30.43 54525.80 88888.00 2016-02-08 21:41:15.750 039 12556.40 30.45 54525.80 88888.00 2016-02-08 21:41:15.875 039 12556.38 30.45 54525.80 88888.00 2016-02-08 21:41:16.000 039 12556.40 30.43 54525.80 88888.00 2016-02-08 21:41:16.125 039 12556.45 30.43 54525.80 88888.00 2016-02-08 21:41:16.250 039 12556.42 30.40 54525.82 88888.00 2016-02-08 21:41:16.375 039 12556.42 30.40 54525.80 88888.00 2016-02-08 21:41:16.500 039 12556.42 30.43 54525.82 88888.00 2016-02-08 21:41:16.625 039 12556.45 30.43 54525.82 88888.00 2016-02-08 21:41:16.750 039 12556.50 30.45 54525.82 88888.00 2016-02-08 21:41:16.875 039 12556.55 30.45 54525.80 88888.00 2016-02-08 21:41:17.000 039 12556.58 30.45 54525.80 88888.00 2016-02-08 21:41:17.125 039 12556.52 30.43 54525.82 88888.00 2016-02-08 21:41:17.250 039 12556.50 30.45 54525.82 88888.00 2016-02-08 21:41:17.375 039 12556.60 30.48 54525.80 88888.00 2016-02-08 21:41:17.500 039 12556.60 30.45 54525.80 88888.00 2016-02-08 21:41:17.625 039 12556.55 30.43 54525.82 88888.00 2016-02-08 21:41:17.750 039 12556.55 30.40 54525.82 88888.00 2016-02-08 21:41:17.875 039 12556.58 30.45 54525.80 88888.00 2016-02-08 21:41:18.000 039 12556.55 30.45 54525.80 88888.00 2016-02-08 21:41:18.125 039 12556.50 30.43 54525.82 88888.00 2016-02-08 21:41:18.250 039 12556.50 30.40 54525.78 88888.00 2016-02-08 21:41:18.375 039 12556.62 30.40 54525.78 88888.00 2016-02-08 21:41:18.500 039 12556.70 30.43 54525.78 88888.00 2016-02-08 21:41:18.625 039 12556.65 30.43 54525.78 88888.00 2016-02-08 21:41:18.750 039 12556.55 30.40 54525.78 88888.00 2016-02-08 21:41:18.875 039 12556.58 30.43 54525.78 88888.00 2016-02-08 21:41:19.000 039 12556.58 30.43 54525.78 88888.00 2016-02-08 21:41:19.125 039 12556.55 30.43 54525.80 88888.00 2016-02-08 21:41:19.250 039 12556.52 30.45 54525.78 88888.00 2016-02-08 21:41:19.375 039 12556.60 30.43 54525.75 88888.00 2016-02-08 21:41:19.500 039 12556.62 30.43 54525.78 88888.00 2016-02-08 21:41:19.625 039 12556.60 30.40 54525.80 88888.00 2016-02-08 21:41:19.750 039 12556.55 30.45 54525.80 88888.00 2016-02-08 21:41:19.875 039 12556.55 30.45 54525.80 88888.00 2016-02-08 21:41:20.000 039 12556.55 30.43 54525.80 88888.00 2016-02-08 21:41:20.125 039 12556.55 30.40 54525.82 88888.00 2016-02-08 21:41:20.250 039 12556.60 30.43 54525.82 88888.00 2016-02-08 21:41:20.375 039 12556.62 30.48 54525.82 88888.00 2016-02-08 21:41:20.500 039 12556.65 30.45 54525.80 88888.00 2016-02-08 21:41:20.625 039 12556.60 30.45 54525.80 88888.00 2016-02-08 21:41:20.750 039 12556.60 30.43 54525.82 88888.00 2016-02-08 21:41:20.875 039 12556.62 30.45 54525.85 88888.00 2016-02-08 21:41:21.000 039 12556.58 30.45 54525.82 88888.00 2016-02-08 21:41:21.125 039 12556.58 30.45 54525.80 88888.00 2016-02-08 21:41:21.250 039 12556.58 30.45 54525.82 88888.00 2016-02-08 21:41:21.375 039 12556.65 30.45 54525.82 88888.00 2016-02-08 21:41:21.500 039 12556.65 30.45 54525.82 88888.00 2016-02-08 21:41:21.625 039 12556.67 30.45 54525.82 88888.00 2016-02-08 21:41:21.750 039 12556.73 30.50 54525.85 88888.00 2016-02-08 21:41:21.875 039 12556.70 30.52 54525.85 88888.00 2016-02-08 21:41:22.000 039 12556.62 30.50 54525.85 88888.00 2016-02-08 21:41:22.125 039 12556.65 30.43 54525.85 88888.00 2016-02-08 21:41:22.250 039 12556.62 30.45 54525.85 88888.00 2016-02-08 21:41:22.375 039 12556.62 30.48 54525.88 88888.00 2016-02-08 21:41:22.500 039 12556.62 30.52 54525.82 88888.00 2016-02-08 21:41:22.625 039 12556.60 30.50 54525.80 88888.00 2016-02-08 21:41:22.750 039 12556.65 30.50 54525.85 88888.00 2016-02-08 21:41:22.875 039 12556.67 30.48 54525.82 88888.00 2016-02-08 21:41:23.000 039 12556.73 30.48 54525.80 88888.00 2016-02-08 21:41:23.125 039 12556.73 30.45 54525.80 88888.00 2016-02-08 21:41:23.250 039 12556.73 30.45 54525.82 88888.00 2016-02-08 21:41:23.375 039 12556.73 30.48 54525.80 88888.00 2016-02-08 21:41:23.500 039 12556.73 30.48 54525.82 88888.00 2016-02-08 21:41:23.625 039 12556.67 30.48 54525.82 88888.00 2016-02-08 21:41:23.750 039 12556.62 30.48 54525.85 88888.00 2016-02-08 21:41:23.875 039 12556.62 30.50 54525.85 88888.00 2016-02-08 21:41:24.000 039 12556.67 30.52 54525.85 88888.00 2016-02-08 21:41:24.125 039 12556.70 30.52 54525.85 88888.00 2016-02-08 21:41:24.250 039 12556.67 30.52 54525.88 88888.00 2016-02-08 21:41:24.375 039 12556.70 30.50 54525.85 88888.00 2016-02-08 21:41:24.500 039 12556.73 30.52 54525.85 88888.00 2016-02-08 21:41:24.625 039 12556.62 30.50 54525.85 88888.00 2016-02-08 21:41:24.750 039 12556.58 30.52 54525.82 88888.00 2016-02-08 21:41:24.875 039 12556.55 30.55 54525.82 88888.00 2016-02-08 21:41:25.000 039 12556.58 30.52 54525.82 88888.00 2016-02-08 21:41:25.125 039 12556.67 30.55 54525.85 88888.00 2016-02-08 21:41:25.250 039 12556.65 30.55 54525.85 88888.00 2016-02-08 21:41:25.375 039 12556.62 30.57 54525.85 88888.00 2016-02-08 21:41:25.500 039 12556.60 30.57 54525.88 88888.00 2016-02-08 21:41:25.625 039 12556.55 30.55 54525.85 88888.00 2016-02-08 21:41:25.750 039 12556.52 30.57 54525.85 88888.00 2016-02-08 21:41:25.875 039 12556.58 30.55 54525.85 88888.00 2016-02-08 21:41:26.000 039 12556.60 30.52 54525.88 88888.00 2016-02-08 21:41:26.125 039 12556.62 30.52 54525.88 88888.00 2016-02-08 21:41:26.250 039 12556.55 30.55 54525.85 88888.00 2016-02-08 21:41:26.375 039 12556.52 30.55 54525.82 88888.00 2016-02-08 21:41:26.500 039 12556.52 30.55 54525.80 88888.00 2016-02-08 21:41:26.625 039 12556.60 30.57 54525.82 88888.00 2016-02-08 21:41:26.750 039 12556.58 30.60 54525.82 88888.00 2016-02-08 21:41:26.875 039 12556.52 30.65 54525.82 88888.00 2016-02-08 21:41:27.000 039 12556.60 30.62 54525.80 88888.00 2016-02-08 21:41:27.125 039 12556.60 30.60 54525.82 88888.00 2016-02-08 21:41:27.250 039 12556.52 30.57 54525.80 88888.00 2016-02-08 21:41:27.375 039 12556.62 30.60 54525.80 88888.00 2016-02-08 21:41:27.500 039 12556.70 30.60 54525.82 88888.00 2016-02-08 21:41:27.625 039 12556.73 30.57 54525.85 88888.00 2016-02-08 21:41:27.750 039 12556.67 30.57 54525.82 88888.00 2016-02-08 21:41:27.875 039 12556.62 30.57 54525.85 88888.00 2016-02-08 21:41:28.000 039 12556.60 30.60 54525.88 88888.00 2016-02-08 21:41:28.125 039 12556.65 30.60 54525.88 88888.00 2016-02-08 21:41:28.250 039 12556.60 30.57 54525.88 88888.00 2016-02-08 21:41:28.375 039 12556.60 30.55 54525.85 88888.00 2016-02-08 21:41:28.500 039 12556.62 30.55 54525.82 88888.00 2016-02-08 21:41:28.625 039 12556.62 30.57 54525.85 88888.00 2016-02-08 21:41:28.750 039 12556.65 30.57 54525.88 88888.00 2016-02-08 21:41:28.875 039 12556.60 30.57 54525.85 88888.00 2016-02-08 21:41:29.000 039 12556.62 30.60 54525.85 88888.00 2016-02-08 21:41:29.125 039 12556.65 30.60 54525.85 88888.00 2016-02-08 21:41:29.250 039 12556.55 30.60 54525.90 88888.00 2016-02-08 21:41:29.375 039 12556.50 30.57 54525.88 88888.00 2016-02-08 21:41:29.500 039 12556.52 30.57 54525.88 88888.00 2016-02-08 21:41:29.625 039 12556.55 30.57 54525.85 88888.00 2016-02-08 21:41:29.750 039 12556.52 30.60 54525.85 88888.00 2016-02-08 21:41:29.875 039 12556.55 30.57 54525.82 88888.00 2016-02-08 21:41:30.000 039 12556.55 30.60 54525.82 88888.00 2016-02-08 21:41:30.125 039 12556.55 30.60 54525.85 88888.00 2016-02-08 21:41:30.250 039 12556.55 30.57 54525.88 88888.00 2016-02-08 21:41:30.375 039 12556.52 30.62 54525.90 88888.00 2016-02-08 21:41:30.500 039 12556.52 30.60 54525.88 88888.00 2016-02-08 21:41:30.625 039 12556.50 30.57 54525.85 88888.00 2016-02-08 21:41:30.750 039 12556.45 30.57 54525.82 88888.00 2016-02-08 21:41:30.875 039 12556.48 30.57 54525.85 88888.00 2016-02-08 21:41:31.000 039 12556.58 30.60 54525.85 88888.00 2016-02-08 21:41:31.125 039 12556.60 30.60 54525.82 88888.00 2016-02-08 21:41:31.250 039 12556.52 30.55 54525.90 88888.00 2016-02-08 21:41:31.375 039 12556.50 30.57 54525.90 88888.00 2016-02-08 21:41:31.500 039 12556.48 30.55 54525.85 88888.00 2016-02-08 21:41:31.625 039 12556.45 30.57 54525.88 88888.00 2016-02-08 21:41:31.750 039 12556.48 30.60 54525.85 88888.00 2016-02-08 21:41:31.875 039 12556.52 30.60 54525.88 88888.00 2016-02-08 21:41:32.000 039 12556.52 30.57 54525.90 88888.00 2016-02-08 21:41:32.125 039 12556.52 30.55 54525.90 88888.00 2016-02-08 21:41:32.250 039 12556.45 30.55 54525.88 88888.00 2016-02-08 21:41:32.375 039 12556.42 30.60 54525.88 88888.00 2016-02-08 21:41:32.500 039 12556.42 30.62 54525.90 88888.00 2016-02-08 21:41:32.625 039 12556.42 30.62 54525.93 88888.00 2016-02-08 21:41:32.750 039 12556.42 30.60 54525.93 88888.00 2016-02-08 21:41:32.875 039 12556.40 30.57 54525.93 88888.00 2016-02-08 21:41:33.000 039 12556.40 30.60 54525.93 88888.00 2016-02-08 21:41:33.125 039 12556.38 30.57 54525.95 88888.00 2016-02-08 21:41:33.250 039 12556.35 30.62 54525.95 88888.00 2016-02-08 21:41:33.375 039 12556.35 30.65 54525.93 88888.00 2016-02-08 21:41:33.500 039 12556.35 30.65 54525.90 88888.00 2016-02-08 21:41:33.625 039 12556.33 30.62 54525.90 88888.00 2016-02-08 21:41:33.750 039 12556.30 30.62 54525.93 88888.00 2016-02-08 21:41:33.875 039 12556.33 30.62 54525.93 88888.00 2016-02-08 21:41:34.000 039 12556.35 30.62 54525.93 88888.00 2016-02-08 21:41:34.125 039 12556.35 30.62 54525.93 88888.00 2016-02-08 21:41:34.250 039 12556.38 30.60 54525.93 88888.00 2016-02-08 21:41:34.375 039 12556.45 30.60 54525.88 88888.00 2016-02-08 21:41:34.500 039 12556.48 30.62 54525.88 88888.00 2016-02-08 21:41:34.625 039 12556.52 30.62 54525.88 88888.00 2016-02-08 21:41:34.750 039 12556.48 30.60 54525.88 88888.00 2016-02-08 21:41:34.875 039 12556.42 30.57 54525.93 88888.00 2016-02-08 21:41:35.000 039 12556.42 30.60 54525.90 88888.00 2016-02-08 21:41:35.125 039 12556.52 30.60 54525.88 88888.00 2016-02-08 21:41:35.250 039 12556.52 30.57 54525.88 88888.00 2016-02-08 21:41:35.375 039 12556.55 30.60 54525.88 88888.00 2016-02-08 21:41:35.500 039 12556.58 30.65 54525.90 88888.00 2016-02-08 21:41:35.625 039 12556.58 30.65 54525.88 88888.00 2016-02-08 21:41:35.750 039 12556.48 30.65 54525.90 88888.00 2016-02-08 21:41:35.875 039 12556.45 30.62 54525.95 88888.00 2016-02-08 21:41:36.000 039 12556.45 30.60 54525.90 88888.00 2016-02-08 21:41:36.125 039 12556.40 30.60 54525.93 88888.00 2016-02-08 21:41:36.250 039 12556.45 30.57 54525.90 88888.00 2016-02-08 21:41:36.375 039 12556.55 30.57 54525.88 88888.00 2016-02-08 21:41:36.500 039 12556.50 30.60 54525.90 88888.00 2016-02-08 21:41:36.625 039 12556.42 30.60 54525.93 88888.00 2016-02-08 21:41:36.750 039 12556.40 30.65 54525.90 88888.00 2016-02-08 21:41:36.875 039 12556.40 30.65 54525.90 88888.00 2016-02-08 21:41:37.000 039 12556.45 30.62 54525.90 88888.00 2016-02-08 21:41:37.125 039 12556.55 30.60 54525.88 88888.00 2016-02-08 21:41:37.250 039 12556.48 30.55 54525.90 88888.00 2016-02-08 21:41:37.375 039 12556.45 30.57 54525.93 88888.00 2016-02-08 21:41:37.500 039 12556.50 30.60 54525.90 88888.00 2016-02-08 21:41:37.625 039 12556.52 30.60 54525.90 88888.00 2016-02-08 21:41:37.750 039 12556.60 30.57 54525.88 88888.00 2016-02-08 21:41:37.875 039 12556.58 30.57 54525.88 88888.00 2016-02-08 21:41:38.000 039 12556.55 30.57 54525.85 88888.00 2016-02-08 21:41:38.125 039 12556.55 30.60 54525.88 88888.00 2016-02-08 21:41:38.250 039 12556.48 30.55 54525.90 88888.00 2016-02-08 21:41:38.375 039 12556.52 30.55 54525.90 88888.00 2016-02-08 21:41:38.500 039 12556.52 30.57 54525.90 88888.00 2016-02-08 21:41:38.625 039 12556.55 30.57 54525.90 88888.00 2016-02-08 21:41:38.750 039 12556.52 30.57 54525.90 88888.00 2016-02-08 21:41:38.875 039 12556.50 30.57 54525.93 88888.00 2016-02-08 21:41:39.000 039 12556.52 30.60 54525.95 88888.00 2016-02-08 21:41:39.125 039 12556.50 30.57 54525.93 88888.00 2016-02-08 21:41:39.250 039 12556.50 30.60 54525.93 88888.00 2016-02-08 21:41:39.375 039 12556.60 30.60 54525.93 88888.00 2016-02-08 21:41:39.500 039 12556.67 30.60 54525.93 88888.00 2016-02-08 21:41:39.625 039 12556.65 30.57 54525.93 88888.00 2016-02-08 21:41:39.750 039 12556.60 30.57 54525.93 88888.00 2016-02-08 21:41:39.875 039 12556.60 30.60 54525.95 88888.00 2016-02-08 21:41:40.000 039 12556.62 30.60 54525.90 88888.00 2016-02-08 21:41:40.125 039 12556.73 30.62 54525.90 88888.00 2016-02-08 21:41:40.250 039 12556.77 30.60 54525.95 88888.00 2016-02-08 21:41:40.375 039 12556.77 30.60 54525.95 88888.00 2016-02-08 21:41:40.500 039 12556.75 30.65 54525.95 88888.00 2016-02-08 21:41:40.625 039 12556.75 30.65 54525.90 88888.00 2016-02-08 21:41:40.750 039 12556.73 30.62 54525.93 88888.00 2016-02-08 21:41:40.875 039 12556.73 30.62 54525.93 88888.00 2016-02-08 21:41:41.000 039 12556.73 30.62 54525.90 88888.00 2016-02-08 21:41:41.125 039 12556.75 30.57 54525.90 88888.00 2016-02-08 21:41:41.250 039 12556.77 30.57 54525.88 88888.00 2016-02-08 21:41:41.375 039 12556.80 30.60 54525.90 88888.00 2016-02-08 21:41:41.500 039 12556.85 30.57 54525.90 88888.00 2016-02-08 21:41:41.625 039 12556.88 30.62 54525.90 88888.00 2016-02-08 21:41:41.750 039 12556.83 30.57 54525.90 88888.00 2016-02-08 21:41:41.875 039 12556.80 30.62 54525.90 88888.00 2016-02-08 21:41:42.000 039 12556.80 30.62 54525.93 88888.00 2016-02-08 21:41:42.125 039 12556.88 30.62 54525.95 88888.00 2016-02-08 21:41:42.250 039 12556.83 30.62 54525.95 88888.00 2016-02-08 21:41:42.375 039 12556.83 30.62 54525.93 88888.00 2016-02-08 21:41:42.500 039 12556.83 30.60 54525.93 88888.00 2016-02-08 21:41:42.625 039 12556.75 30.62 54525.93 88888.00 2016-02-08 21:41:42.750 039 12556.77 30.62 54525.90 88888.00 2016-02-08 21:41:42.875 039 12556.83 30.60 54525.90 88888.00 2016-02-08 21:41:43.000 039 12556.85 30.60 54525.90 88888.00 2016-02-08 21:41:43.125 039 12556.88 30.60 54525.90 88888.00 2016-02-08 21:41:43.250 039 12556.85 30.60 54525.95 88888.00 2016-02-08 21:41:43.375 039 12556.85 30.60 54525.93 88888.00 2016-02-08 21:41:43.500 039 12556.85 30.60 54525.88 88888.00 2016-02-08 21:41:43.625 039 12556.85 30.62 54525.85 88888.00 2016-02-08 21:41:43.750 039 12556.90 30.62 54525.85 88888.00 2016-02-08 21:41:43.875 039 12556.98 30.60 54525.88 88888.00 2016-02-08 21:41:44.000 039 12556.92 30.62 54525.88 88888.00 2016-02-08 21:41:44.125 039 12556.90 30.65 54525.88 88888.00 2016-02-08 21:41:44.250 039 12556.90 30.65 54525.85 88888.00 2016-02-08 21:41:44.375 039 12557.00 30.65 54525.85 88888.00 2016-02-08 21:41:44.500 039 12557.05 30.62 54525.90 88888.00 2016-02-08 21:41:44.625 039 12557.02 30.65 54525.88 88888.00 2016-02-08 21:41:44.750 039 12557.02 30.65 54525.90 88888.00 2016-02-08 21:41:44.875 039 12557.00 30.62 54525.93 88888.00 2016-02-08 21:41:45.000 039 12556.95 30.62 54525.93 88888.00 2016-02-08 21:41:45.125 039 12556.95 30.62 54525.85 88888.00 2016-02-08 21:41:45.250 039 12556.90 30.62 54525.90 88888.00 2016-02-08 21:41:45.375 039 12556.92 30.65 54525.90 88888.00 2016-02-08 21:41:45.500 039 12556.98 30.62 54525.90 88888.00 2016-02-08 21:41:45.625 039 12556.95 30.57 54525.88 88888.00 2016-02-08 21:41:45.750 039 12556.98 30.57 54525.88 88888.00 2016-02-08 21:41:45.875 039 12556.98 30.60 54525.85 88888.00 2016-02-08 21:41:46.000 039 12556.98 30.62 54525.82 88888.00 2016-02-08 21:41:46.125 039 12557.00 30.62 54525.85 88888.00 2016-02-08 21:41:46.250 039 12557.00 30.62 54525.88 88888.00 2016-02-08 21:41:46.375 039 12557.00 30.60 54525.88 88888.00 2016-02-08 21:41:46.500 039 12556.92 30.62 54525.85 88888.00 2016-02-08 21:41:46.625 039 12556.88 30.62 54525.85 88888.00 2016-02-08 21:41:46.750 039 12556.95 30.65 54525.88 88888.00 2016-02-08 21:41:46.875 039 12557.05 30.65 54525.90 88888.00 2016-02-08 21:41:47.000 039 12557.02 30.65 54525.88 88888.00 2016-02-08 21:41:47.125 039 12557.00 30.62 54525.88 88888.00 2016-02-08 21:41:47.250 039 12556.90 30.62 54525.85 88888.00 2016-02-08 21:41:47.375 039 12556.95 30.62 54525.88 88888.00 2016-02-08 21:41:47.500 039 12557.02 30.60 54525.85 88888.00 2016-02-08 21:41:47.625 039 12557.02 30.62 54525.85 88888.00 2016-02-08 21:41:47.750 039 12557.08 30.60 54525.88 88888.00 2016-02-08 21:41:47.875 039 12557.15 30.62 54525.88 88888.00 2016-02-08 21:41:48.000 039 12557.12 30.62 54525.88 88888.00 2016-02-08 21:41:48.125 039 12557.05 30.62 54525.90 88888.00 2016-02-08 21:41:48.250 039 12557.02 30.65 54525.90 88888.00 2016-02-08 21:41:48.375 039 12557.08 30.62 54525.90 88888.00 2016-02-08 21:41:48.500 039 12557.05 30.65 54525.90 88888.00 2016-02-08 21:41:48.625 039 12557.05 30.65 54525.82 88888.00 2016-02-08 21:41:48.750 039 12557.05 30.62 54525.88 88888.00 2016-02-08 21:41:48.875 039 12557.02 30.57 54525.90 88888.00 2016-02-08 21:41:49.000 039 12557.00 30.57 54525.90 88888.00 2016-02-08 21:41:49.125 039 12557.00 30.57 54525.88 88888.00 2016-02-08 21:41:49.250 039 12557.02 30.57 54525.88 88888.00 2016-02-08 21:41:49.375 039 12557.08 30.60 54525.88 88888.00 2016-02-08 21:41:49.500 039 12557.08 30.62 54525.85 88888.00 2016-02-08 21:41:49.625 039 12557.12 30.65 54525.88 88888.00 2016-02-08 21:41:49.750 039 12557.08 30.65 54525.90 88888.00 2016-02-08 21:41:49.875 039 12557.08 30.62 54525.88 88888.00 2016-02-08 21:41:50.000 039 12557.05 30.62 54525.88 88888.00 2016-02-08 21:41:50.125 039 12557.02 30.60 54525.88 88888.00 2016-02-08 21:41:50.250 039 12556.98 30.60 54525.88 88888.00 2016-02-08 21:41:50.375 039 12556.98 30.60 54525.90 88888.00 2016-02-08 21:41:50.500 039 12557.00 30.60 54525.88 88888.00 2016-02-08 21:41:50.625 039 12557.05 30.65 54525.90 88888.00 2016-02-08 21:41:50.750 039 12557.05 30.65 54525.90 88888.00 2016-02-08 21:41:50.875 039 12557.00 30.62 54525.88 88888.00 2016-02-08 21:41:51.000 039 12556.98 30.60 54525.88 88888.00 2016-02-08 21:41:51.125 039 12556.98 30.62 54525.88 88888.00 2016-02-08 21:41:51.250 039 12556.98 30.62 54525.90 88888.00 2016-02-08 21:41:51.375 039 12556.98 30.62 54525.90 88888.00 2016-02-08 21:41:51.500 039 12556.95 30.62 54525.88 88888.00 2016-02-08 21:41:51.625 039 12556.95 30.62 54525.88 88888.00 2016-02-08 21:41:51.750 039 12556.98 30.62 54525.88 88888.00 2016-02-08 21:41:51.875 039 12557.05 30.62 54525.90 88888.00 2016-02-08 21:41:52.000 039 12557.05 30.62 54525.90 88888.00 2016-02-08 21:41:52.125 039 12557.00 30.62 54525.90 88888.00 2016-02-08 21:41:52.250 039 12556.92 30.65 54525.90 88888.00 2016-02-08 21:41:52.375 039 12556.92 30.65 54525.88 88888.00 2016-02-08 21:41:52.500 039 12556.90 30.62 54525.90 88888.00 2016-02-08 21:41:52.625 039 12556.90 30.60 54525.93 88888.00 2016-02-08 21:41:52.750 039 12556.92 30.60 54525.90 88888.00 2016-02-08 21:41:52.875 039 12557.00 30.62 54525.90 88888.00 2016-02-08 21:41:53.000 039 12557.02 30.62 54525.90 88888.00 2016-02-08 21:41:53.125 039 12556.92 30.62 54525.88 88888.00 2016-02-08 21:41:53.250 039 12556.85 30.65 54525.93 88888.00 2016-02-08 21:41:53.375 039 12556.90 30.65 54525.88 88888.00 2016-02-08 21:41:53.500 039 12556.90 30.68 54525.90 88888.00 2016-02-08 21:41:53.625 039 12556.90 30.65 54525.90 88888.00 2016-02-08 21:41:53.750 039 12556.90 30.68 54525.90 88888.00 2016-02-08 21:41:53.875 039 12556.92 30.68 54525.93 88888.00 2016-02-08 21:41:54.000 039 12556.92 30.68 54525.90 88888.00 2016-02-08 21:41:54.125 039 12556.92 30.65 54525.88 88888.00 2016-02-08 21:41:54.250 039 12556.92 30.60 54525.90 88888.00 2016-02-08 21:41:54.375 039 12556.95 30.62 54525.88 88888.00 2016-02-08 21:41:54.500 039 12556.98 30.62 54525.88 88888.00 2016-02-08 21:41:54.625 039 12556.95 30.60 54525.85 88888.00 2016-02-08 21:41:54.750 039 12556.92 30.62 54525.88 88888.00 2016-02-08 21:41:54.875 039 12556.95 30.65 54525.90 88888.00 2016-02-08 21:41:55.000 039 12556.92 30.65 54525.85 88888.00 2016-02-08 21:41:55.125 039 12556.88 30.68 54525.88 88888.00 2016-02-08 21:41:55.250 039 12556.80 30.62 54525.85 88888.00 2016-02-08 21:41:55.375 039 12556.80 30.65 54525.90 88888.00 2016-02-08 21:41:55.500 039 12556.80 30.65 54525.90 88888.00 2016-02-08 21:41:55.625 039 12556.85 30.68 54525.90 88888.00 2016-02-08 21:41:55.750 039 12556.85 30.70 54525.88 88888.00 2016-02-08 21:41:55.875 039 12556.80 30.75 54525.90 88888.00 2016-02-08 21:41:56.000 039 12556.75 30.70 54525.90 88888.00 2016-02-08 21:41:56.125 039 12556.75 30.73 54525.90 88888.00 2016-02-08 21:41:56.250 039 12556.80 30.73 54525.93 88888.00 2016-02-08 21:41:56.375 039 12556.83 30.70 54525.93 88888.00 2016-02-08 21:41:56.500 039 12556.85 30.73 54525.90 88888.00 2016-02-08 21:41:56.625 039 12556.83 30.70 54525.90 88888.00 2016-02-08 21:41:56.750 039 12556.85 30.70 54525.93 88888.00 2016-02-08 21:41:56.875 039 12556.83 30.73 54525.93 88888.00 2016-02-08 21:41:57.000 039 12556.85 30.73 54525.90 88888.00 2016-02-08 21:41:57.125 039 12556.83 30.73 54525.90 88888.00 2016-02-08 21:41:57.250 039 12556.75 30.75 54525.90 88888.00 2016-02-08 21:41:57.375 039 12556.83 30.75 54525.90 88888.00 2016-02-08 21:41:57.500 039 12556.95 30.75 54525.88 88888.00 2016-02-08 21:41:57.625 039 12556.92 30.75 54525.88 88888.00 2016-02-08 21:41:57.750 039 12556.88 30.77 54525.90 88888.00 2016-02-08 21:41:57.875 039 12556.85 30.75 54525.90 88888.00 2016-02-08 21:41:58.000 039 12556.85 30.75 54525.88 88888.00 2016-02-08 21:41:58.125 039 12556.88 30.77 54525.88 88888.00 2016-02-08 21:41:58.250 039 12556.83 30.77 54525.88 88888.00 2016-02-08 21:41:58.375 039 12556.77 30.77 54525.90 88888.00 2016-02-08 21:41:58.500 039 12556.83 30.80 54525.90 88888.00 2016-02-08 21:41:58.625 039 12556.85 30.82 54525.90 88888.00 2016-02-08 21:41:58.750 039 12556.85 30.82 54525.90 88888.00 2016-02-08 21:41:58.875 039 12556.85 30.82 54525.88 88888.00 2016-02-08 21:41:59.000 039 12556.83 30.80 54525.90 88888.00 2016-02-08 21:41:59.125 039 12556.85 30.80 54525.90 88888.00 2016-02-08 21:41:59.250 039 12556.85 30.77 54525.90 88888.00 2016-02-08 21:41:59.375 039 12556.80 30.80 54525.90 88888.00 2016-02-08 21:41:59.500 039 12556.80 30.77 54525.90 88888.00 2016-02-08 21:41:59.625 039 12556.88 30.82 54525.93 88888.00 2016-02-08 21:41:59.750 039 12556.85 30.82 54525.93 88888.00 2016-02-08 21:41:59.875 039 12556.85 30.85 54525.95 88888.00 2016-02-08 21:42:00.000 039 12556.88 30.88 54525.90 88888.00 2016-02-08 21:42:00.125 039 12556.90 30.88 54525.90 88888.00 2016-02-08 21:42:00.250 039 12556.85 30.88 54525.93 88888.00 2016-02-08 21:42:00.375 039 12556.88 30.88 54525.90 88888.00 2016-02-08 21:42:00.500 039 12556.90 30.90 54525.90 88888.00 2016-02-08 21:42:00.625 039 12556.88 30.88 54525.90 88888.00 2016-02-08 21:42:00.750 039 12556.88 30.90 54525.90 88888.00 2016-02-08 21:42:00.875 039 12556.83 30.90 54525.90 88888.00 2016-02-08 21:42:01.000 039 12556.77 30.88 54525.88 88888.00 2016-02-08 21:42:01.125 039 12556.80 30.88 54525.88 88888.00 2016-02-08 21:42:01.250 039 12556.83 30.82 54525.90 88888.00 2016-02-08 21:42:01.375 039 12556.85 30.88 54525.90 88888.00 2016-02-08 21:42:01.500 039 12556.90 30.90 54525.90 88888.00 2016-02-08 21:42:01.625 039 12556.92 30.90 54525.90 88888.00 2016-02-08 21:42:01.750 039 12556.90 30.90 54525.90 88888.00 2016-02-08 21:42:01.875 039 12556.83 30.93 54525.88 88888.00 2016-02-08 21:42:02.000 039 12556.80 30.95 54525.90 88888.00 2016-02-08 21:42:02.125 039 12556.80 30.93 54525.90 88888.00 2016-02-08 21:42:02.250 039 12556.85 30.95 54525.88 88888.00 2016-02-08 21:42:02.375 039 12556.90 30.95 54525.88 88888.00 2016-02-08 21:42:02.500 039 12557.00 30.98 54525.90 88888.00 2016-02-08 21:42:02.625 039 12557.00 30.95 54525.88 88888.00 2016-02-08 21:42:02.750 039 12557.02 30.93 54525.88 88888.00 2016-02-08 21:42:02.875 039 12557.05 30.93 54525.85 88888.00 2016-02-08 21:42:03.000 039 12557.02 30.93 54525.85 88888.00 2016-02-08 21:42:03.125 039 12557.02 30.95 54525.85 88888.00 2016-02-08 21:42:03.250 039 12557.02 30.95 54525.85 88888.00 2016-02-08 21:42:03.375 039 12557.02 30.95 54525.85 88888.00 2016-02-08 21:42:03.500 039 12556.98 30.93 54525.85 88888.00 2016-02-08 21:42:03.625 039 12556.95 30.98 54525.85 88888.00 2016-02-08 21:42:03.750 039 12556.98 30.98 54525.90 88888.00 2016-02-08 21:42:03.875 039 12556.98 30.93 54525.88 88888.00 2016-02-08 21:42:04.000 039 12557.00 30.95 54525.85 88888.00 2016-02-08 21:42:04.125 039 12557.00 30.98 54525.85 88888.00 2016-02-08 21:42:04.250 039 12556.98 30.98 54525.85 88888.00 2016-02-08 21:42:04.375 039 12557.02 30.98 54525.82 88888.00 2016-02-08 21:42:04.500 039 12557.02 30.95 54525.82 88888.00 2016-02-08 21:42:04.625 039 12557.02 31.00 54525.82 88888.00 2016-02-08 21:42:04.750 039 12557.05 31.05 54525.85 88888.00 2016-02-08 21:42:04.875 039 12557.12 31.05 54525.88 88888.00 2016-02-08 21:42:05.000 039 12557.15 31.02 54525.82 88888.00 2016-02-08 21:42:05.125 039 12557.15 31.00 54525.85 88888.00 2016-02-08 21:42:05.250 039 12557.12 30.98 54525.85 88888.00 2016-02-08 21:42:05.375 039 12557.17 31.00 54525.85 88888.00 2016-02-08 21:42:05.500 039 12557.25 31.02 54525.85 88888.00 2016-02-08 21:42:05.625 039 12557.25 31.02 54525.85 88888.00 2016-02-08 21:42:05.750 039 12557.15 31.00 54525.82 88888.00 2016-02-08 21:42:05.875 039 12557.10 30.98 54525.85 88888.00 2016-02-08 21:42:06.000 039 12557.17 30.98 54525.85 88888.00 2016-02-08 21:42:06.125 039 12557.23 30.98 54525.85 88888.00 2016-02-08 21:42:06.250 039 12557.23 30.98 54525.82 88888.00 2016-02-08 21:42:06.375 039 12557.20 31.00 54525.82 88888.00 2016-02-08 21:42:06.500 039 12557.17 31.00 54525.80 88888.00 2016-02-08 21:42:06.625 039 12557.15 30.95 54525.80 88888.00 2016-02-08 21:42:06.750 039 12557.15 30.95 54525.80 88888.00 2016-02-08 21:42:06.875 039 12557.15 30.95 54525.80 88888.00 2016-02-08 21:42:07.000 039 12557.12 30.98 54525.82 88888.00 2016-02-08 21:42:07.125 039 12557.17 30.98 54525.82 88888.00 2016-02-08 21:42:07.250 039 12557.15 30.98 54525.82 88888.00 2016-02-08 21:42:07.375 039 12557.17 31.00 54525.82 88888.00 2016-02-08 21:42:07.500 039 12557.23 31.02 54525.82 88888.00 2016-02-08 21:42:07.625 039 12557.25 31.00 54525.85 88888.00 2016-02-08 21:42:07.750 039 12557.25 31.00 54525.82 88888.00 2016-02-08 21:42:07.875 039 12557.23 30.98 54525.85 88888.00 2016-02-08 21:42:08.000 039 12557.20 30.98 54525.82 88888.00 2016-02-08 21:42:08.125 039 12557.23 31.00 54525.82 88888.00 2016-02-08 21:42:08.250 039 12557.23 30.95 54525.80 88888.00 2016-02-08 21:42:08.375 039 12557.30 30.95 54525.82 88888.00 2016-02-08 21:42:08.500 039 12557.27 30.93 54525.85 88888.00 2016-02-08 21:42:08.625 039 12557.25 30.93 54525.85 88888.00 2016-02-08 21:42:08.750 039 12557.23 30.95 54525.82 88888.00 2016-02-08 21:42:08.875 039 12557.23 30.95 54525.82 88888.00 2016-02-08 21:42:09.000 039 12557.23 30.95 54525.82 88888.00 2016-02-08 21:42:09.125 039 12557.23 30.98 54525.82 88888.00 2016-02-08 21:42:09.250 039 12557.23 30.95 54525.82 88888.00 2016-02-08 21:42:09.375 039 12557.27 30.98 54525.82 88888.00 2016-02-08 21:42:09.500 039 12557.30 30.95 54525.85 88888.00 2016-02-08 21:42:09.625 039 12557.38 30.95 54525.82 88888.00 2016-02-08 21:42:09.750 039 12557.33 30.98 54525.88 88888.00 2016-02-08 21:42:09.875 039 12557.30 30.95 54525.85 88888.00 2016-02-08 21:42:10.000 039 12557.30 30.93 54525.82 88888.00 2016-02-08 21:42:10.125 039 12557.33 30.90 54525.82 88888.00 2016-02-08 21:42:10.250 039 12557.30 30.90 54525.85 88888.00 2016-02-08 21:42:10.375 039 12557.35 30.90 54525.88 88888.00 2016-02-08 21:42:10.500 039 12557.27 30.93 54525.88 88888.00 2016-02-08 21:42:10.625 039 12557.27 30.90 54525.88 88888.00 2016-02-08 21:42:10.750 039 12557.30 30.88 54525.82 88888.00 2016-02-08 21:42:10.875 039 12557.35 30.85 54525.85 88888.00 2016-02-08 21:42:11.000 039 12557.33 30.85 54525.80 88888.00 2016-02-08 21:42:11.125 039 12557.27 30.85 54525.82 88888.00 2016-02-08 21:42:11.250 039 12557.30 30.82 54525.85 88888.00 2016-02-08 21:42:11.375 039 12557.35 30.85 54525.85 88888.00 2016-02-08 21:42:11.500 039 12557.33 30.82 54525.85 88888.00 2016-02-08 21:42:11.625 039 12557.35 30.82 54525.82 88888.00 2016-02-08 21:42:11.750 039 12557.35 30.80 54525.82 88888.00 2016-02-08 21:42:11.875 039 12557.38 30.82 54525.85 88888.00 2016-02-08 21:42:12.000 039 12557.42 30.82 54525.85 88888.00 2016-02-08 21:42:12.125 039 12557.42 30.80 54525.85 88888.00 2016-02-08 21:42:12.250 039 12557.40 30.80 54525.88 88888.00 2016-02-08 21:42:12.375 039 12557.42 30.82 54525.88 88888.00 2016-02-08 21:42:12.500 039 12557.42 30.80 54525.85 88888.00 2016-02-08 21:42:12.625 039 12557.42 30.77 54525.88 88888.00 2016-02-08 21:42:12.750 039 12557.42 30.77 54525.88 88888.00 2016-02-08 21:42:12.875 039 12557.42 30.77 54525.88 88888.00 2016-02-08 21:42:13.000 039 12557.42 30.75 54525.88 88888.00 2016-02-08 21:42:13.125 039 12557.48 30.73 54525.88 88888.00 2016-02-08 21:42:13.250 039 12557.40 30.70 54525.90 88888.00 2016-02-08 21:42:13.375 039 12557.40 30.75 54525.90 88888.00 2016-02-08 21:42:13.500 039 12557.40 30.70 54525.88 88888.00 2016-02-08 21:42:13.625 039 12557.42 30.70 54525.90 88888.00 2016-02-08 21:42:13.750 039 12557.45 30.73 54525.88 88888.00 2016-02-08 21:42:13.875 039 12557.45 30.70 54525.88 88888.00 2016-02-08 21:42:14.000 039 12557.42 30.68 54525.90 88888.00 2016-02-08 21:42:14.125 039 12557.45 30.68 54525.90 88888.00 2016-02-08 21:42:14.250 039 12557.40 30.65 54525.90 88888.00 2016-02-08 21:42:14.375 039 12557.42 30.65 54525.85 88888.00 2016-02-08 21:42:14.500 039 12557.42 30.68 54525.90 88888.00 2016-02-08 21:42:14.625 039 12557.50 30.68 54525.93 88888.00 2016-02-08 21:42:14.750 039 12557.45 30.70 54525.93 88888.00 2016-02-08 21:42:14.875 039 12557.45 30.65 54525.90 88888.00 2016-02-08 21:42:15.000 039 12557.50 30.62 54525.90 88888.00 2016-02-08 21:42:15.125 039 12557.50 30.62 54525.90 88888.00 2016-02-08 21:42:15.250 039 12557.48 30.60 54525.88 88888.00 2016-02-08 21:42:15.375 039 12557.52 30.60 54525.90 88888.00 2016-02-08 21:42:15.500 039 12557.58 30.57 54525.88 88888.00 2016-02-08 21:42:15.625 039 12557.55 30.60 54525.88 88888.00 2016-02-08 21:42:15.750 039 12557.48 30.60 54525.90 88888.00 2016-02-08 21:42:15.875 039 12557.50 30.60 54525.90 88888.00 2016-02-08 21:42:16.000 039 12557.55 30.55 54525.90 88888.00 2016-02-08 21:42:16.125 039 12557.52 30.52 54525.95 88888.00 2016-02-08 21:42:16.250 039 12557.48 30.55 54525.95 88888.00 2016-02-08 21:42:16.375 039 12557.48 30.57 54525.93 88888.00 2016-02-08 21:42:16.500 039 12557.48 30.57 54525.90 88888.00 2016-02-08 21:42:16.625 039 12557.45 30.57 54525.93 88888.00 2016-02-08 21:42:16.750 039 12557.48 30.55 54525.93 88888.00 2016-02-08 21:42:16.875 039 12557.50 30.55 54525.90 88888.00 2016-02-08 21:42:17.000 039 12557.48 30.52 54525.93 88888.00 2016-02-08 21:42:17.125 039 12557.42 30.52 54525.95 88888.00 2016-02-08 21:42:17.250 039 12557.35 30.52 54525.97 88888.00 2016-02-08 21:42:17.375 039 12557.40 30.52 54525.95 88888.00 2016-02-08 21:42:17.500 039 12557.40 30.50 54525.95 88888.00 2016-02-08 21:42:17.625 039 12557.38 30.48 54525.95 88888.00 2016-02-08 21:42:17.750 039 12557.42 30.45 54525.95 88888.00 2016-02-08 21:42:17.875 039 12557.48 30.43 54525.93 88888.00 2016-02-08 21:42:18.000 039 12557.48 30.45 54525.93 88888.00 2016-02-08 21:42:18.125 039 12557.45 30.43 54525.93 88888.00 2016-02-08 21:42:18.250 039 12557.48 30.43 54525.95 88888.00 2016-02-08 21:42:18.375 039 12557.48 30.48 54525.95 88888.00 2016-02-08 21:42:18.500 039 12557.45 30.45 54525.95 88888.00 2016-02-08 21:42:18.625 039 12557.40 30.45 54525.95 88888.00 2016-02-08 21:42:18.750 039 12557.38 30.45 54525.93 88888.00 2016-02-08 21:42:18.875 039 12557.40 30.43 54525.95 88888.00 2016-02-08 21:42:19.000 039 12557.38 30.43 54525.95 88888.00 2016-02-08 21:42:19.125 039 12557.30 30.43 54525.97 88888.00 2016-02-08 21:42:19.250 039 12557.30 30.40 54526.00 88888.00 2016-02-08 21:42:19.375 039 12557.38 30.40 54525.95 88888.00 2016-02-08 21:42:19.500 039 12557.38 30.38 54525.95 88888.00 2016-02-08 21:42:19.625 039 12557.40 30.38 54525.95 88888.00 2016-02-08 21:42:19.750 039 12557.42 30.40 54525.97 88888.00 2016-02-08 21:42:19.875 039 12557.48 30.40 54525.97 88888.00 2016-02-08 21:42:20.000 039 12557.45 30.38 54525.95 88888.00 2016-02-08 21:42:20.125 039 12557.42 30.38 54525.95 88888.00 2016-02-08 21:42:20.250 039 12557.42 30.38 54525.97 88888.00 2016-02-08 21:42:20.375 039 12557.45 30.40 54525.95 88888.00 2016-02-08 21:42:20.500 039 12557.38 30.40 54525.95 88888.00 2016-02-08 21:42:20.625 039 12557.30 30.40 54525.95 88888.00 2016-02-08 21:42:20.750 039 12557.33 30.40 54525.97 88888.00 2016-02-08 21:42:20.875 039 12557.35 30.43 54526.00 88888.00 2016-02-08 21:42:21.000 039 12557.38 30.40 54526.00 88888.00 2016-02-08 21:42:21.125 039 12557.27 30.38 54525.97 88888.00 2016-02-08 21:42:21.250 039 12557.27 30.38 54525.97 88888.00 2016-02-08 21:42:21.375 039 12557.35 30.40 54526.00 88888.00 2016-02-08 21:42:21.500 039 12557.40 30.40 54525.97 88888.00 2016-02-08 21:42:21.625 039 12557.35 30.38 54525.97 88888.00 2016-02-08 21:42:21.750 039 12557.30 30.35 54525.97 88888.00 2016-02-08 21:42:21.875 039 12557.27 30.38 54525.95 88888.00 2016-02-08 21:42:22.000 039 12557.27 30.38 54525.97 88888.00 2016-02-08 21:42:22.125 039 12557.27 30.38 54526.00 88888.00 2016-02-08 21:42:22.250 039 12557.27 30.40 54526.03 88888.00 2016-02-08 21:42:22.375 039 12557.30 30.40 54526.00 88888.00 2016-02-08 21:42:22.500 039 12557.27 30.40 54526.00 88888.00 2016-02-08 21:42:22.625 039 12557.27 30.40 54525.95 88888.00 2016-02-08 21:42:22.750 039 12557.25 30.40 54526.00 88888.00 2016-02-08 21:42:22.875 039 12557.27 30.38 54525.97 88888.00 2016-02-08 21:42:23.000 039 12557.30 30.38 54525.97 88888.00 2016-02-08 21:42:23.125 039 12557.27 30.43 54526.00 88888.00 2016-02-08 21:42:23.250 039 12557.27 30.43 54525.97 88888.00 2016-02-08 21:42:23.375 039 12557.33 30.40 54525.97 88888.00 2016-02-08 21:42:23.500 039 12557.33 30.40 54526.03 88888.00 2016-02-08 21:42:23.625 039 12557.27 30.43 54526.03 88888.00 2016-02-08 21:42:23.750 039 12557.25 30.43 54526.03 88888.00 2016-02-08 21:42:23.875 039 12557.25 30.43 54526.00 88888.00 2016-02-08 21:42:24.000 039 12557.25 30.40 54526.00 88888.00 2016-02-08 21:42:24.125 039 12557.25 30.45 54526.00 88888.00 2016-02-08 21:42:24.250 039 12557.27 30.43 54526.00 88888.00 2016-02-08 21:42:24.375 039 12557.35 30.45 54526.00 88888.00 2016-02-08 21:42:24.500 039 12557.40 30.45 54526.00 88888.00 2016-02-08 21:42:24.625 039 12557.38 30.48 54526.03 88888.00 2016-02-08 21:42:24.750 039 12557.30 30.48 54526.03 88888.00 2016-02-08 21:42:24.875 039 12557.30 30.48 54526.00 88888.00 2016-02-08 21:42:25.000 039 12557.33 30.45 54525.97 88888.00 2016-02-08 21:42:25.125 039 12557.38 30.43 54525.95 88888.00 2016-02-08 21:42:25.250 039 12557.35 30.45 54525.97 88888.00 2016-02-08 21:42:25.375 039 12557.35 30.45 54525.95 88888.00 2016-02-08 21:42:25.500 039 12557.33 30.48 54525.97 88888.00 2016-02-08 21:42:25.625 039 12557.27 30.50 54526.00 88888.00 2016-02-08 21:42:25.750 039 12557.27 30.52 54526.00 88888.00 2016-02-08 21:42:25.875 039 12557.30 30.52 54526.00 88888.00 2016-02-08 21:42:26.000 039 12557.35 30.50 54525.97 88888.00 2016-02-08 21:42:26.125 039 12557.40 30.50 54525.97 88888.00 2016-02-08 21:42:26.250 039 12557.35 30.52 54525.95 88888.00 2016-02-08 21:42:26.375 039 12557.30 30.52 54525.95 88888.00 2016-02-08 21:42:26.500 039 12557.30 30.52 54525.95 88888.00 2016-02-08 21:42:26.625 039 12557.35 30.52 54525.93 88888.00 2016-02-08 21:42:26.750 039 12557.40 30.55 54525.95 88888.00 2016-02-08 21:42:26.875 039 12557.38 30.60 54525.95 88888.00 2016-02-08 21:42:27.000 039 12557.35 30.57 54525.95 88888.00 2016-02-08 21:42:27.125 039 12557.33 30.55 54525.97 88888.00 2016-02-08 21:42:27.250 039 12557.35 30.57 54525.97 88888.00 2016-02-08 21:42:27.375 039 12557.45 30.60 54525.97 88888.00 2016-02-08 21:42:27.500 039 12557.50 30.60 54525.97 88888.00 2016-02-08 21:42:27.625 039 12557.48 30.62 54525.95 88888.00 2016-02-08 21:42:27.750 039 12557.50 30.65 54526.00 88888.00 2016-02-08 21:42:27.875 039 12557.50 30.62 54526.00 88888.00 2016-02-08 21:42:28.000 039 12557.48 30.60 54525.97 88888.00 2016-02-08 21:42:28.125 039 12557.42 30.62 54525.97 88888.00 2016-02-08 21:42:28.250 039 12557.38 30.60 54525.97 88888.00 2016-02-08 21:42:28.375 039 12557.38 30.62 54525.97 88888.00 2016-02-08 21:42:28.500 039 12557.42 30.65 54525.97 88888.00 2016-02-08 21:42:28.625 039 12557.42 30.70 54525.97 88888.00 2016-02-08 21:42:28.750 039 12557.42 30.68 54526.00 88888.00 2016-02-08 21:42:28.875 039 12557.38 30.65 54526.00 88888.00 2016-02-08 21:42:29.000 039 12557.38 30.65 54525.95 88888.00 2016-02-08 21:42:29.125 039 12557.48 30.68 54525.95 88888.00 2016-02-08 21:42:29.250 039 12557.48 30.68 54525.95 88888.00 2016-02-08 21:42:29.375 039 12557.50 30.70 54525.97 88888.00 2016-02-08 21:42:29.500 039 12557.42 30.73 54525.97 88888.00 2016-02-08 21:42:29.625 039 12557.45 30.75 54526.00 88888.00 2016-02-08 21:42:29.750 039 12557.45 30.75 54526.00 88888.00 2016-02-08 21:42:29.875 039 12557.45 30.75 54525.97 88888.00 2016-02-08 21:42:30.000 039 12557.40 30.75 54525.97 88888.00 2016-02-08 21:42:30.125 039 12557.38 30.80 54525.97 88888.00 2016-02-08 21:42:30.250 039 12557.42 30.80 54525.95 88888.00 2016-02-08 21:42:30.375 039 12557.50 30.82 54525.93 88888.00 2016-02-08 21:42:30.500 039 12557.45 30.80 54525.95 88888.00 2016-02-08 21:42:30.625 039 12557.45 30.82 54525.95 88888.00 2016-02-08 21:42:30.750 039 12557.55 30.82 54525.95 88888.00 2016-02-08 21:42:30.875 039 12557.58 30.85 54525.90 88888.00 2016-02-08 21:42:31.000 039 12557.48 30.85 54525.88 88888.00 2016-02-08 21:42:31.125 039 12557.40 30.85 54525.93 88888.00 2016-02-08 21:42:31.250 039 12557.42 30.85 54525.90 88888.00 2016-02-08 21:42:31.375 039 12557.50 30.90 54525.88 88888.00 2016-02-08 21:42:31.500 039 12557.48 30.90 54525.88 88888.00 2016-02-08 21:42:31.625 039 12557.42 30.90 54525.88 88888.00 2016-02-08 21:42:31.750 039 12557.45 30.90 54525.90 88888.00 2016-02-08 21:42:31.875 039 12557.55 30.95 54525.90 88888.00 2016-02-08 21:42:32.000 039 12557.60 30.98 54525.90 88888.00 2016-02-08 21:42:32.125 039 12557.58 30.95 54525.90 88888.00 2016-02-08 21:42:32.250 039 12557.58 30.95 54525.88 88888.00 2016-02-08 21:42:32.375 039 12557.58 30.98 54525.88 88888.00 2016-02-08 21:42:32.500 039 12557.55 31.00 54525.90 88888.00 2016-02-08 21:42:32.625 039 12557.52 31.00 54525.90 88888.00 2016-02-08 21:42:32.750 039 12557.55 30.98 54525.90 88888.00 2016-02-08 21:42:32.875 039 12557.58 30.98 54525.88 88888.00 2016-02-08 21:42:33.000 039 12557.60 31.02 54525.85 88888.00 2016-02-08 21:42:33.125 039 12557.55 31.10 54525.85 88888.00 2016-02-08 21:42:33.250 039 12557.55 31.05 54525.85 88888.00 2016-02-08 21:42:33.375 039 12557.52 31.05 54525.88 88888.00 2016-02-08 21:42:33.500 039 12557.52 31.05 54525.88 88888.00 2016-02-08 21:42:33.625 039 12557.55 31.05 54525.88 88888.00 2016-02-08 21:42:33.750 039 12557.58 31.07 54525.90 88888.00 2016-02-08 21:42:33.875 039 12557.60 31.05 54525.88 88888.00 2016-02-08 21:42:34.000 039 12557.62 31.07 54525.85 88888.00 2016-02-08 21:42:34.125 039 12557.60 31.07 54525.88 88888.00 2016-02-08 21:42:34.250 039 12557.60 31.02 54525.85 88888.00 2016-02-08 21:42:34.375 039 12557.62 31.05 54525.85 88888.00 2016-02-08 21:42:34.500 039 12557.60 31.07 54525.85 88888.00 2016-02-08 21:42:34.625 039 12557.60 31.07 54525.80 88888.00 2016-02-08 21:42:34.750 039 12557.60 31.05 54525.80 88888.00 2016-02-08 21:42:34.875 039 12557.62 31.05 54525.82 88888.00 2016-02-08 21:42:35.000 039 12557.65 31.05 54525.85 88888.00 2016-02-08 21:42:35.125 039 12557.67 31.10 54525.82 88888.00 2016-02-08 21:42:35.250 039 12557.62 31.07 54525.82 88888.00 2016-02-08 21:42:35.375 039 12557.65 31.07 54525.80 88888.00 2016-02-08 21:42:35.500 039 12557.75 31.07 54525.82 88888.00 2016-02-08 21:42:35.625 039 12557.80 31.07 54525.85 88888.00 2016-02-08 21:42:35.750 039 12557.73 31.07 54525.85 88888.00 2016-02-08 21:42:35.875 039 12557.73 31.07 54525.85 88888.00 2016-02-08 21:42:36.000 039 12557.75 31.07 54525.88 88888.00 2016-02-08 21:42:36.125 039 12557.75 31.07 54525.88 88888.00 2016-02-08 21:42:36.250 039 12557.75 31.12 54525.85 88888.00 2016-02-08 21:42:36.375 039 12557.73 31.12 54525.82 88888.00 2016-02-08 21:42:36.500 039 12557.75 31.12 54525.80 88888.00 2016-02-08 21:42:36.625 039 12557.80 31.15 54525.82 88888.00 2016-02-08 21:42:36.750 039 12557.88 31.12 54525.82 88888.00 2016-02-08 21:42:36.875 039 12557.83 31.12 54525.80 88888.00 2016-02-08 21:42:37.000 039 12557.77 31.12 54525.82 88888.00 2016-02-08 21:42:37.125 039 12557.80 31.07 54525.82 88888.00 2016-02-08 21:42:37.250 039 12557.77 31.10 54525.85 88888.00 2016-02-08 21:42:37.375 039 12557.80 31.12 54525.85 88888.00 2016-02-08 21:42:37.500 039 12557.85 31.10 54525.90 88888.00 2016-02-08 21:42:37.625 039 12557.88 31.12 54525.88 88888.00 2016-02-08 21:42:37.750 039 12557.92 31.12 54525.85 88888.00 2016-02-08 21:42:37.875 039 12557.88 31.10 54525.88 88888.00 2016-02-08 21:42:38.000 039 12557.85 31.10 54525.88 88888.00 2016-02-08 21:42:38.125 039 12557.85 31.12 54525.90 88888.00 2016-02-08 21:42:38.250 039 12557.95 31.10 54525.88 88888.00 2016-02-08 21:42:38.375 039 12557.98 31.10 54525.90 88888.00 2016-02-08 21:42:38.500 039 12557.92 31.07 54525.85 88888.00 2016-02-08 21:42:38.625 039 12557.92 31.10 54525.88 88888.00 2016-02-08 21:42:38.750 039 12557.98 31.10 54525.90 88888.00 2016-02-08 21:42:38.875 039 12557.92 31.10 54525.85 88888.00 2016-02-08 21:42:39.000 039 12557.92 31.07 54525.85 88888.00 2016-02-08 21:42:39.125 039 12557.88 31.07 54525.88 88888.00 2016-02-08 21:42:39.250 039 12557.90 31.07 54525.88 88888.00 2016-02-08 21:42:39.375 039 12557.95 31.07 54525.85 88888.00 2016-02-08 21:42:39.500 039 12557.98 31.07 54525.88 88888.00 2016-02-08 21:42:39.625 039 12557.95 31.05 54525.85 88888.00 2016-02-08 21:42:39.750 039 12557.90 31.05 54525.85 88888.00 2016-02-08 21:42:39.875 039 12557.92 31.05 54525.85 88888.00 2016-02-08 21:42:40.000 039 12558.08 31.05 54525.88 88888.00 2016-02-08 21:42:40.125 039 12558.02 31.05 54525.90 88888.00 2016-02-08 21:42:40.250 039 12558.00 31.05 54525.90 88888.00 2016-02-08 21:42:40.375 039 12558.00 31.05 54525.88 88888.00 2016-02-08 21:42:40.500 039 12558.00 31.02 54525.88 88888.00 2016-02-08 21:42:40.625 039 12558.02 31.00 54525.88 88888.00 2016-02-08 21:42:40.750 039 12558.05 31.00 54525.88 88888.00 2016-02-08 21:42:40.875 039 12557.98 31.02 54525.90 88888.00 2016-02-08 21:42:41.000 039 12557.98 31.00 54525.88 88888.00 2016-02-08 21:42:41.125 039 12557.98 30.98 54525.90 88888.00 2016-02-08 21:42:41.250 039 12557.98 30.95 54525.93 88888.00 2016-02-08 21:42:41.375 039 12557.98 30.98 54525.93 88888.00 2016-02-08 21:42:41.500 039 12558.00 31.00 54525.90 88888.00 2016-02-08 21:42:41.625 039 12558.00 30.98 54525.93 88888.00 2016-02-08 21:42:41.750 039 12558.00 30.98 54525.95 88888.00 2016-02-08 21:42:41.875 039 12558.00 31.00 54525.93 88888.00 2016-02-08 21:42:42.000 039 12558.00 30.98 54525.90 88888.00 2016-02-08 21:42:42.125 039 12558.00 30.95 54525.90 88888.00 2016-02-08 21:42:42.250 039 12558.05 30.93 54525.90 88888.00 2016-02-08 21:42:42.375 039 12558.02 30.93 54525.90 88888.00 2016-02-08 21:42:42.500 039 12557.95 30.93 54525.93 88888.00 2016-02-08 21:42:42.625 039 12557.95 30.90 54525.93 88888.00 2016-02-08 21:42:42.750 039 12557.98 30.90 54525.95 88888.00 2016-02-08 21:42:42.875 039 12558.02 30.90 54525.93 88888.00 2016-02-08 21:42:43.000 039 12558.05 30.90 54525.90 88888.00 2016-02-08 21:42:43.125 039 12558.00 30.90 54525.90 88888.00 2016-02-08 21:42:43.250 039 12558.00 30.88 54525.90 88888.00 2016-02-08 21:42:43.375 039 12558.00 30.88 54525.93 88888.00 2016-02-08 21:42:43.500 039 12558.00 30.85 54525.93 88888.00 2016-02-08 21:42:43.625 039 12558.05 30.90 54525.93 88888.00 2016-02-08 21:42:43.750 039 12558.08 30.90 54525.93 88888.00 2016-02-08 21:42:43.875 039 12558.00 30.82 54525.93 88888.00 2016-02-08 21:42:44.000 039 12558.00 30.80 54525.93 88888.00 2016-02-08 21:42:44.125 039 12558.02 30.82 54525.95 88888.00 2016-02-08 21:42:44.250 039 12558.02 30.82 54525.95 88888.00 2016-02-08 21:42:44.375 039 12558.05 30.82 54525.97 88888.00 2016-02-08 21:42:44.500 039 12558.08 30.82 54525.93 88888.00 2016-02-08 21:42:44.625 039 12558.10 30.82 54525.93 88888.00 2016-02-08 21:42:44.750 039 12558.12 30.85 54525.95 88888.00 2016-02-08 21:42:44.875 039 12558.15 30.85 54525.95 88888.00 2016-02-08 21:42:45.000 039 12558.10 30.80 54525.90 88888.00 2016-02-08 21:42:45.125 039 12558.05 30.80 54525.93 88888.00 2016-02-08 21:42:45.250 039 12558.10 30.77 54525.97 88888.00 2016-02-08 21:42:45.375 039 12558.15 30.77 54525.97 88888.00 2016-02-08 21:42:45.500 039 12558.15 30.77 54525.97 88888.00 2016-02-08 21:42:45.625 039 12558.12 30.75 54525.95 88888.00 2016-02-08 21:42:45.750 039 12558.10 30.70 54525.93 88888.00 2016-02-08 21:42:45.875 039 12558.12 30.75 54525.95 88888.00 2016-02-08 21:42:46.000 039 12558.17 30.75 54525.95 88888.00 2016-02-08 21:42:46.125 039 12558.12 30.75 54525.95 88888.00 2016-02-08 21:42:46.250 039 12558.08 30.75 54525.97 88888.00 2016-02-08 21:42:46.375 039 12558.10 30.75 54525.97 88888.00 2016-02-08 21:42:46.500 039 12558.15 30.73 54525.97 88888.00 2016-02-08 21:42:46.625 039 12558.20 30.73 54526.00 88888.00 2016-02-08 21:42:46.750 039 12558.17 30.70 54525.97 88888.00 2016-02-08 21:42:46.875 039 12558.12 30.68 54525.95 88888.00 2016-02-08 21:42:47.000 039 12558.05 30.65 54525.95 88888.00 2016-02-08 21:42:47.125 039 12558.05 30.62 54525.97 88888.00 2016-02-08 21:42:47.250 039 12558.10 30.65 54526.00 88888.00 2016-02-08 21:42:47.375 039 12558.15 30.65 54526.00 88888.00 2016-02-08 21:42:47.500 039 12558.15 30.65 54525.97 88888.00 2016-02-08 21:42:47.625 039 12558.20 30.62 54525.95 88888.00 2016-02-08 21:42:47.750 039 12558.20 30.62 54526.00 88888.00 2016-02-08 21:42:47.875 039 12558.17 30.60 54526.00 88888.00 2016-02-08 21:42:48.000 039 12558.17 30.55 54525.97 88888.00 2016-02-08 21:42:48.125 039 12558.23 30.57 54525.97 88888.00 2016-02-08 21:42:48.250 039 12558.20 30.55 54525.97 88888.00 2016-02-08 21:42:48.375 039 12558.20 30.55 54525.97 88888.00 2016-02-08 21:42:48.500 039 12558.20 30.52 54525.95 88888.00 2016-02-08 21:42:48.625 039 12558.12 30.52 54525.95 88888.00 2016-02-08 21:42:48.750 039 12558.10 30.55 54525.95 88888.00 2016-02-08 21:42:48.875 039 12558.12 30.55 54526.00 88888.00 2016-02-08 21:42:49.000 039 12558.17 30.55 54526.00 88888.00 2016-02-08 21:42:49.125 039 12558.17 30.52 54526.03 88888.00 2016-02-08 21:42:49.250 039 12558.20 30.48 54526.00 88888.00 2016-02-08 21:42:49.375 039 12558.17 30.48 54526.00 88888.00 2016-02-08 21:42:49.500 039 12558.15 30.48 54526.00 88888.00 2016-02-08 21:42:49.625 039 12558.17 30.48 54526.00 88888.00 2016-02-08 21:42:49.750 039 12558.20 30.48 54526.00 88888.00 2016-02-08 21:42:49.875 039 12558.17 30.45 54526.00 88888.00 2016-02-08 21:42:50.000 039 12558.17 30.43 54526.00 88888.00 2016-02-08 21:42:50.125 039 12558.20 30.45 54526.03 88888.00 2016-02-08 21:42:50.250 039 12558.23 30.45 54526.03 88888.00 2016-02-08 21:42:50.375 039 12558.25 30.43 54526.00 88888.00 2016-02-08 21:42:50.500 039 12558.20 30.45 54526.03 88888.00 2016-02-08 21:42:50.625 039 12558.20 30.43 54526.00 88888.00 2016-02-08 21:42:50.750 039 12558.23 30.40 54526.00 88888.00 2016-02-08 21:42:50.875 039 12558.23 30.40 54525.97 88888.00 2016-02-08 21:42:51.000 039 12558.25 30.40 54526.03 88888.00 2016-02-08 21:42:51.125 039 12558.23 30.38 54526.03 88888.00 2016-02-08 21:42:51.250 039 12558.17 30.38 54526.05 88888.00 2016-02-08 21:42:51.375 039 12558.25 30.40 54526.05 88888.00 2016-02-08 21:42:51.500 039 12558.27 30.35 54526.05 88888.00 2016-02-08 21:42:51.625 039 12558.27 30.35 54526.03 88888.00 2016-02-08 21:42:51.750 039 12558.27 30.35 54526.03 88888.00 2016-02-08 21:42:51.875 039 12558.30 30.40 54526.03 88888.00 2016-02-08 21:42:52.000 039 12558.35 30.40 54526.05 88888.00 2016-02-08 21:42:52.125 039 12558.42 30.38 54526.05 88888.00 2016-02-08 21:42:52.250 039 12558.38 30.32 54526.05 88888.00 2016-02-08 21:42:52.375 039 12558.35 30.32 54526.03 88888.00 2016-02-08 21:42:52.500 039 12558.33 30.35 54526.03 88888.00 2016-02-08 21:42:52.625 039 12558.35 30.38 54526.03 88888.00 2016-02-08 21:42:52.750 039 12558.38 30.35 54526.03 88888.00 2016-02-08 21:42:52.875 039 12558.40 30.35 54526.00 88888.00 2016-02-08 21:42:53.000 039 12558.38 30.35 54526.03 88888.00 2016-02-08 21:42:53.125 039 12558.38 30.35 54526.05 88888.00 2016-02-08 21:42:53.250 039 12558.33 30.35 54526.07 88888.00 2016-02-08 21:42:53.375 039 12558.27 30.35 54526.07 88888.00 2016-02-08 21:42:53.500 039 12558.25 30.32 54526.05 88888.00 2016-02-08 21:42:53.625 039 12558.23 30.32 54526.05 88888.00 2016-02-08 21:42:53.750 039 12558.27 30.35 54526.00 88888.00 2016-02-08 21:42:53.875 039 12558.33 30.35 54526.03 88888.00 2016-02-08 21:42:54.000 039 12558.35 30.35 54526.03 88888.00 2016-02-08 21:42:54.125 039 12558.35 30.35 54526.05 88888.00 2016-02-08 21:42:54.250 039 12558.30 30.32 54526.05 88888.00 2016-02-08 21:42:54.375 039 12558.33 30.35 54526.05 88888.00 2016-02-08 21:42:54.500 039 12558.33 30.35 54526.03 88888.00 2016-02-08 21:42:54.625 039 12558.30 30.38 54526.05 88888.00 2016-02-08 21:42:54.750 039 12558.35 30.35 54526.03 88888.00 2016-02-08 21:42:54.875 039 12558.30 30.32 54526.00 88888.00 2016-02-08 21:42:55.000 039 12558.35 30.32 54526.00 88888.00 2016-02-08 21:42:55.125 039 12558.38 30.38 54526.03 88888.00 2016-02-08 21:42:55.250 039 12558.33 30.38 54526.05 88888.00 2016-02-08 21:42:55.375 039 12558.38 30.35 54526.03 88888.00 2016-02-08 21:42:55.500 039 12558.35 30.32 54526.03 88888.00 2016-02-08 21:42:55.625 039 12558.38 30.38 54526.03 88888.00 2016-02-08 21:42:55.750 039 12558.40 30.35 54526.03 88888.00 2016-02-08 21:42:55.875 039 12558.35 30.38 54526.05 88888.00 2016-02-08 21:42:56.000 039 12558.35 30.35 54526.03 88888.00 2016-02-08 21:42:56.125 039 12558.35 30.35 54526.05 88888.00 2016-02-08 21:42:56.250 039 12558.45 30.32 54526.03 88888.00 2016-02-08 21:42:56.375 039 12558.45 30.35 54526.00 88888.00 2016-02-08 21:42:56.500 039 12558.45 30.35 54526.00 88888.00 2016-02-08 21:42:56.625 039 12558.42 30.35 54526.03 88888.00 2016-02-08 21:42:56.750 039 12558.38 30.32 54526.05 88888.00 2016-02-08 21:42:56.875 039 12558.35 30.38 54526.03 88888.00 2016-02-08 21:42:57.000 039 12558.38 30.35 54526.05 88888.00 2016-02-08 21:42:57.125 039 12558.35 30.32 54526.07 88888.00 2016-02-08 21:42:57.250 039 12558.38 30.27 54526.05 88888.00 2016-02-08 21:42:57.375 039 12558.45 30.30 54526.03 88888.00 2016-02-08 21:42:57.500 039 12558.52 30.32 54526.03 88888.00 2016-02-08 21:42:57.625 039 12558.50 30.32 54526.03 88888.00 2016-02-08 21:42:57.750 039 12558.48 30.32 54526.03 88888.00 2016-02-08 21:42:57.875 039 12558.52 30.30 54526.03 88888.00 2016-02-08 21:42:58.000 039 12558.52 30.32 54526.05 88888.00 2016-02-08 21:42:58.125 039 12558.50 30.35 54526.05 88888.00 2016-02-08 21:42:58.250 039 12558.42 30.32 54526.05 88888.00 2016-02-08 21:42:58.375 039 12558.42 30.35 54526.05 88888.00 2016-02-08 21:42:58.500 039 12558.42 30.32 54526.07 88888.00 2016-02-08 21:42:58.625 039 12558.45 30.35 54526.05 88888.00 2016-02-08 21:42:58.750 039 12558.52 30.32 54526.03 88888.00 2016-02-08 21:42:58.875 039 12558.50 30.32 54526.00 88888.00 2016-02-08 21:42:59.000 039 12558.48 30.32 54526.03 88888.00 2016-02-08 21:42:59.125 039 12558.58 30.35 54526.00 88888.00 2016-02-08 21:42:59.250 039 12558.60 30.32 54526.03 88888.00 2016-02-08 21:42:59.375 039 12558.52 30.30 54526.03 88888.00 2016-02-08 21:42:59.500 039 12558.42 30.32 54526.03 88888.00 2016-02-08 21:42:59.625 039 12558.45 30.32 54526.03 88888.00 2016-02-08 21:42:59.750 039 12558.42 30.35 54526.00 88888.00 2016-02-08 21:42:59.875 039 12558.40 30.35 54526.03 88888.00 2016-02-08 21:43:00.000 039 12558.42 30.35 54526.00 88888.00 2016-02-08 21:43:00.125 039 12558.45 30.30 54526.00 88888.00 2016-02-08 21:43:00.250 039 12558.40 30.27 54526.03 88888.00 2016-02-08 21:43:00.375 039 12558.42 30.27 54526.03 88888.00 2016-02-08 21:43:00.500 039 12558.45 30.30 54526.05 88888.00 2016-02-08 21:43:00.625 039 12558.45 30.30 54526.03 88888.00 2016-02-08 21:43:00.750 039 12558.42 30.27 54526.03 88888.00 2016-02-08 21:43:00.875 039 12558.45 30.30 54526.00 88888.00 2016-02-08 21:43:01.000 039 12558.48 30.32 54526.03 88888.00 2016-02-08 21:43:01.125 039 12558.45 30.30 54526.05 88888.00 2016-02-08 21:43:01.250 039 12558.50 30.32 54526.00 88888.00 2016-02-08 21:43:01.375 039 12558.58 30.32 54526.00 88888.00 2016-02-08 21:43:01.500 039 12558.52 30.30 54526.03 88888.00 2016-02-08 21:43:01.625 039 12558.48 30.32 54526.03 88888.00 2016-02-08 21:43:01.750 039 12558.50 30.30 54526.05 88888.00 2016-02-08 21:43:01.875 039 12558.55 30.30 54526.03 88888.00 2016-02-08 21:43:02.000 039 12558.65 30.27 54526.03 88888.00 2016-02-08 21:43:02.125 039 12558.70 30.27 54526.03 88888.00 2016-02-08 21:43:02.250 039 12558.65 30.27 54526.05 88888.00 2016-02-08 21:43:02.375 039 12558.60 30.30 54526.05 88888.00 2016-02-08 21:43:02.500 039 12558.65 30.27 54526.05 88888.00 2016-02-08 21:43:02.625 039 12558.67 30.27 54526.05 88888.00 2016-02-08 21:43:02.750 039 12558.65 30.32 54526.05 88888.00 2016-02-08 21:43:02.875 039 12558.62 30.35 54526.05 88888.00 2016-02-08 21:43:03.000 039 12558.62 30.32 54526.07 88888.00 2016-02-08 21:43:03.125 039 12558.67 30.35 54526.05 88888.00 2016-02-08 21:43:03.250 039 12558.75 30.30 54526.03 88888.00 2016-02-08 21:43:03.375 039 12558.83 30.32 54526.07 88888.00 2016-02-08 21:43:03.500 039 12558.80 30.32 54526.05 88888.00 2016-02-08 21:43:03.625 039 12558.80 30.32 54526.03 88888.00 2016-02-08 21:43:03.750 039 12558.77 30.30 54526.03 88888.00 2016-02-08 21:43:03.875 039 12558.75 30.30 54526.00 88888.00 2016-02-08 21:43:04.000 039 12558.73 30.27 54526.03 88888.00 2016-02-08 21:43:04.125 039 12558.75 30.30 54526.03 88888.00 2016-02-08 21:43:04.250 039 12558.73 30.27 54526.03 88888.00 2016-02-08 21:43:04.375 039 12558.73 30.30 54526.00 88888.00 2016-02-08 21:43:04.500 039 12558.73 30.30 54526.03 88888.00 2016-02-08 21:43:04.625 039 12558.75 30.27 54526.00 88888.00 2016-02-08 21:43:04.750 039 12558.77 30.30 54526.03 88888.00 2016-02-08 21:43:04.875 039 12558.80 30.30 54526.05 88888.00 2016-02-08 21:43:05.000 039 12558.77 30.30 54526.05 88888.00 2016-02-08 21:43:05.125 039 12558.77 30.30 54526.05 88888.00 2016-02-08 21:43:05.250 039 12558.75 30.30 54526.05 88888.00 2016-02-08 21:43:05.375 039 12558.83 30.27 54526.07 88888.00 2016-02-08 21:43:05.500 039 12558.83 30.30 54526.05 88888.00 2016-02-08 21:43:05.625 039 12558.80 30.27 54526.03 88888.00 2016-02-08 21:43:05.750 039 12558.83 30.25 54526.03 88888.00 2016-02-08 21:43:05.875 039 12558.80 30.27 54526.03 88888.00 2016-02-08 21:43:06.000 039 12558.80 30.27 54526.05 88888.00 2016-02-08 21:43:06.125 039 12558.77 30.27 54526.05 88888.00 2016-02-08 21:43:06.250 039 12558.73 30.25 54526.07 88888.00 2016-02-08 21:43:06.375 039 12558.83 30.25 54526.07 88888.00 2016-02-08 21:43:06.500 039 12558.85 30.25 54526.07 88888.00 2016-02-08 21:43:06.625 039 12558.83 30.25 54526.03 88888.00 2016-02-08 21:43:06.750 039 12558.77 30.25 54526.03 88888.00 2016-02-08 21:43:06.875 039 12558.73 30.27 54526.07 88888.00 2016-02-08 21:43:07.000 039 12558.73 30.27 54526.10 88888.00 2016-02-08 21:43:07.125 039 12558.75 30.23 54526.07 88888.00 2016-02-08 21:43:07.250 039 12558.75 30.20 54526.05 88888.00 2016-02-08 21:43:07.375 039 12558.80 30.23 54526.05 88888.00 2016-02-08 21:43:07.500 039 12558.80 30.23 54526.03 88888.00 2016-02-08 21:43:07.625 039 12558.85 30.23 54526.03 88888.00 2016-02-08 21:43:07.750 039 12558.85 30.23 54526.05 88888.00 2016-02-08 21:43:07.875 039 12558.80 30.23 54526.07 88888.00 2016-02-08 21:43:08.000 039 12558.80 30.25 54526.05 88888.00 2016-02-08 21:43:08.125 039 12558.83 30.25 54526.05 88888.00 2016-02-08 21:43:08.250 039 12558.85 30.23 54526.05 88888.00 2016-02-08 21:43:08.375 039 12558.92 30.25 54526.05 88888.00 2016-02-08 21:43:08.500 039 12558.95 30.25 54526.05 88888.00 2016-02-08 21:43:08.625 039 12558.95 30.27 54526.07 88888.00 2016-02-08 21:43:08.750 039 12558.92 30.25 54526.03 88888.00 2016-02-08 21:43:08.875 039 12558.92 30.25 54526.03 88888.00 2016-02-08 21:43:09.000 039 12559.00 30.25 54526.00 88888.00 2016-02-08 21:43:09.125 039 12558.98 30.27 54526.05 88888.00 2016-02-08 21:43:09.250 039 12558.90 30.27 54526.07 88888.00 2016-02-08 21:43:09.375 039 12558.92 30.27 54526.07 88888.00 2016-02-08 21:43:09.500 039 12558.92 30.25 54526.05 88888.00 2016-02-08 21:43:09.625 039 12558.95 30.23 54526.03 88888.00 2016-02-08 21:43:09.750 039 12558.95 30.25 54526.05 88888.00 2016-02-08 21:43:09.875 039 12558.92 30.27 54526.07 88888.00 2016-02-08 21:43:10.000 039 12558.92 30.27 54526.05 88888.00 2016-02-08 21:43:10.125 039 12558.95 30.25 54526.05 88888.00 2016-02-08 21:43:10.250 039 12558.88 30.25 54526.05 88888.00 2016-02-08 21:43:10.375 039 12558.85 30.30 54526.07 88888.00 2016-02-08 21:43:10.500 039 12558.88 30.32 54526.05 88888.00 2016-02-08 21:43:10.625 039 12558.88 30.32 54526.05 88888.00 2016-02-08 21:43:10.750 039 12558.90 30.30 54526.07 88888.00 2016-02-08 21:43:10.875 039 12558.92 30.30 54526.10 88888.00 2016-02-08 21:43:11.000 039 12558.98 30.32 54526.05 88888.00 2016-02-08 21:43:11.125 039 12559.05 30.32 54526.05 88888.00 2016-02-08 21:43:11.250 039 12559.00 30.32 54526.05 88888.00 2016-02-08 21:43:11.375 039 12559.00 30.32 54526.07 88888.00 2016-02-08 21:43:11.500 039 12558.98 30.32 54526.05 88888.00 2016-02-08 21:43:11.625 039 12558.95 30.32 54526.03 88888.00 2016-02-08 21:43:11.750 039 12558.98 30.32 54526.03 88888.00 2016-02-08 21:43:11.875 039 12559.00 30.35 54526.03 88888.00 2016-02-08 21:43:12.000 039 12559.02 30.32 54526.03 88888.00 2016-02-08 21:43:12.125 039 12558.98 30.32 54526.05 88888.00 2016-02-08 21:43:12.250 039 12558.92 30.30 54526.05 88888.00 2016-02-08 21:43:12.375 039 12558.95 30.30 54526.05 88888.00 2016-02-08 21:43:12.500 039 12559.00 30.35 54526.05 88888.00 2016-02-08 21:43:12.625 039 12559.05 30.35 54526.07 88888.00 2016-02-08 21:43:12.750 039 12559.00 30.35 54526.10 88888.00 2016-02-08 21:43:12.875 039 12558.95 30.35 54526.10 88888.00 2016-02-08 21:43:13.000 039 12558.95 30.40 54526.07 88888.00 2016-02-08 21:43:13.125 039 12558.92 30.38 54526.07 88888.00 2016-02-08 21:43:13.250 039 12558.98 30.38 54526.07 88888.00 2016-02-08 21:43:13.375 039 12559.00 30.35 54526.07 88888.00 2016-02-08 21:43:13.500 039 12558.92 30.32 54526.07 88888.00 2016-02-08 21:43:13.625 039 12558.92 30.35 54526.05 88888.00 2016-02-08 21:43:13.750 039 12558.95 30.38 54526.05 88888.00 2016-02-08 21:43:13.875 039 12558.95 30.40 54526.05 88888.00 2016-02-08 21:43:14.000 039 12559.00 30.43 54526.03 88888.00 2016-02-08 21:43:14.125 039 12559.00 30.43 54526.03 88888.00 2016-02-08 21:43:14.250 039 12559.00 30.45 54526.05 88888.00 2016-02-08 21:43:14.375 039 12559.05 30.48 54526.05 88888.00 2016-02-08 21:43:14.500 039 12559.02 30.48 54526.05 88888.00 2016-02-08 21:43:14.625 039 12559.02 30.45 54526.05 88888.00 2016-02-08 21:43:14.750 039 12559.02 30.45 54526.05 88888.00 2016-02-08 21:43:14.875 039 12559.08 30.43 54526.07 88888.00 2016-02-08 21:43:15.000 039 12559.10 30.45 54526.05 88888.00 2016-02-08 21:43:15.125 039 12559.12 30.45 54526.05 88888.00 2016-02-08 21:43:15.250 039 12559.05 30.48 54526.07 88888.00 2016-02-08 21:43:15.375 039 12559.00 30.50 54526.03 88888.00 2016-02-08 21:43:15.500 039 12558.92 30.48 54526.03 88888.00 2016-02-08 21:43:15.625 039 12558.98 30.45 54526.05 88888.00 2016-02-08 21:43:15.750 039 12559.05 30.48 54526.07 88888.00 2016-02-08 21:43:15.875 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:16.000 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:16.125 039 12559.10 30.50 54526.05 88888.00 2016-02-08 21:43:16.250 039 12559.05 30.50 54526.05 88888.00 2016-02-08 21:43:16.375 039 12559.02 30.48 54526.05 88888.00 2016-02-08 21:43:16.500 039 12559.00 30.50 54526.03 88888.00 2016-02-08 21:43:16.625 039 12559.00 30.50 54526.05 88888.00 2016-02-08 21:43:16.750 039 12559.02 30.50 54526.05 88888.00 2016-02-08 21:43:16.875 039 12559.00 30.48 54526.03 88888.00 2016-02-08 21:43:17.000 039 12559.02 30.50 54526.05 88888.00 2016-02-08 21:43:17.125 039 12559.02 30.50 54526.03 88888.00 2016-02-08 21:43:17.250 039 12559.02 30.50 54526.05 88888.00 2016-02-08 21:43:17.375 039 12559.10 30.48 54526.03 88888.00 2016-02-08 21:43:17.500 039 12559.12 30.50 54526.03 88888.00 2016-02-08 21:43:17.625 039 12559.10 30.52 54526.00 88888.00 2016-02-08 21:43:17.750 039 12559.02 30.50 54526.03 88888.00 2016-02-08 21:43:17.875 039 12558.95 30.50 54526.05 88888.00 2016-02-08 21:43:18.000 039 12559.00 30.52 54526.05 88888.00 2016-02-08 21:43:18.125 039 12559.02 30.52 54526.07 88888.00 2016-02-08 21:43:18.250 039 12558.92 30.50 54526.07 88888.00 2016-02-08 21:43:18.375 039 12558.98 30.48 54526.07 88888.00 2016-02-08 21:43:18.500 039 12559.02 30.52 54526.05 88888.00 2016-02-08 21:43:18.625 039 12559.05 30.52 54526.03 88888.00 2016-02-08 21:43:18.750 039 12559.00 30.55 54526.05 88888.00 2016-02-08 21:43:18.875 039 12559.00 30.55 54526.07 88888.00 2016-02-08 21:43:19.000 039 12558.98 30.50 54526.05 88888.00 2016-02-08 21:43:19.125 039 12558.92 30.52 54526.05 88888.00 2016-02-08 21:43:19.250 039 12558.92 30.52 54526.07 88888.00 2016-02-08 21:43:19.375 039 12559.00 30.57 54526.07 88888.00 2016-02-08 21:43:19.500 039 12558.95 30.57 54526.07 88888.00 2016-02-08 21:43:19.625 039 12558.95 30.57 54526.07 88888.00 2016-02-08 21:43:19.750 039 12559.00 30.55 54526.05 88888.00 2016-02-08 21:43:19.875 039 12559.05 30.55 54526.05 88888.00 2016-02-08 21:43:20.000 039 12559.00 30.55 54526.05 88888.00 2016-02-08 21:43:20.125 039 12558.95 30.55 54526.05 88888.00 2016-02-08 21:43:20.250 039 12558.92 30.52 54526.07 88888.00 2016-02-08 21:43:20.375 039 12558.95 30.52 54526.03 88888.00 2016-02-08 21:43:20.500 039 12558.98 30.55 54526.03 88888.00 2016-02-08 21:43:20.625 039 12558.98 30.55 54526.05 88888.00 2016-02-08 21:43:20.750 039 12558.95 30.52 54526.05 88888.00 2016-02-08 21:43:20.875 039 12558.92 30.50 54526.03 88888.00 2016-02-08 21:43:21.000 039 12558.95 30.52 54526.03 88888.00 2016-02-08 21:43:21.125 039 12558.98 30.48 54526.00 88888.00 2016-02-08 21:43:21.250 039 12559.00 30.45 54526.00 88888.00 2016-02-08 21:43:21.375 039 12559.05 30.48 54526.00 88888.00 2016-02-08 21:43:21.500 039 12559.00 30.48 54526.00 88888.00 2016-02-08 21:43:21.625 039 12559.00 30.50 54526.03 88888.00 2016-02-08 21:43:21.750 039 12559.05 30.48 54526.05 88888.00 2016-02-08 21:43:21.875 039 12559.05 30.48 54526.05 88888.00 2016-02-08 21:43:22.000 039 12559.02 30.50 54526.03 88888.00 2016-02-08 21:43:22.125 039 12559.08 30.50 54526.05 88888.00 2016-02-08 21:43:22.250 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:22.375 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:22.500 039 12559.05 30.48 54526.03 88888.00 2016-02-08 21:43:22.625 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:22.750 039 12559.05 30.50 54526.05 88888.00 2016-02-08 21:43:22.875 039 12559.05 30.50 54526.05 88888.00 2016-02-08 21:43:23.000 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:23.125 039 12559.05 30.48 54526.07 88888.00 2016-02-08 21:43:23.250 039 12558.98 30.45 54526.07 88888.00 2016-02-08 21:43:23.375 039 12559.00 30.45 54526.05 88888.00 2016-02-08 21:43:23.500 039 12559.02 30.45 54526.05 88888.00 2016-02-08 21:43:23.625 039 12559.08 30.50 54526.07 88888.00 2016-02-08 21:43:23.750 039 12559.10 30.48 54526.07 88888.00 2016-02-08 21:43:23.875 039 12559.12 30.48 54526.07 88888.00 2016-02-08 21:43:24.000 039 12559.12 30.50 54526.05 88888.00 2016-02-08 21:43:24.125 039 12559.10 30.50 54526.07 88888.00 2016-02-08 21:43:24.250 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:24.375 039 12559.08 30.48 54526.05 88888.00 2016-02-08 21:43:24.500 039 12559.02 30.45 54526.05 88888.00 2016-02-08 21:43:24.625 039 12559.05 30.45 54526.05 88888.00 2016-02-08 21:43:24.750 039 12559.02 30.45 54526.05 88888.00 2016-02-08 21:43:24.875 039 12559.00 30.45 54526.03 88888.00 2016-02-08 21:43:25.000 039 12558.98 30.45 54526.05 88888.00 2016-02-08 21:43:25.125 039 12558.98 30.43 54526.05 88888.00 2016-02-08 21:43:25.250 039 12558.90 30.43 54526.05 88888.00 2016-02-08 21:43:25.375 039 12558.95 30.45 54526.05 88888.00 2016-02-08 21:43:25.500 039 12559.05 30.45 54526.05 88888.00 2016-02-08 21:43:25.625 039 12559.10 30.43 54526.07 88888.00 2016-02-08 21:43:25.750 039 12559.02 30.43 54526.05 88888.00 2016-02-08 21:43:25.875 039 12559.02 30.43 54526.05 88888.00 2016-02-08 21:43:26.000 039 12559.10 30.45 54526.05 88888.00 2016-02-08 21:43:26.125 039 12559.10 30.43 54526.03 88888.00 2016-02-08 21:43:26.250 039 12559.02 30.40 54526.07 88888.00 2016-02-08 21:43:26.375 039 12559.00 30.43 54526.07 88888.00 2016-02-08 21:43:26.500 039 12559.02 30.43 54526.07 88888.00 2016-02-08 21:43:26.625 039 12559.08 30.45 54526.07 88888.00 2016-02-08 21:43:26.750 039 12559.05 30.43 54526.10 88888.00 2016-02-08 21:43:26.875 039 12559.05 30.38 54526.10 88888.00 2016-02-08 21:43:27.000 039 12559.08 30.38 54526.07 88888.00 2016-02-08 21:43:27.125 039 12559.12 30.38 54526.10 88888.00 2016-02-08 21:43:27.250 039 12559.10 30.35 54526.10 88888.00 2016-02-08 21:43:27.375 039 12559.08 30.35 54526.10 88888.00 2016-02-08 21:43:27.500 039 12559.08 30.32 54526.10 88888.00 2016-02-08 21:43:27.625 039 12559.12 30.35 54526.07 88888.00 2016-02-08 21:43:27.750 039 12559.08 30.32 54526.10 88888.00 2016-02-08 21:43:27.875 039 12559.05 30.32 54526.10 88888.00 2016-02-08 21:43:28.000 039 12559.05 30.30 54526.10 88888.00 2016-02-08 21:43:28.125 039 12559.05 30.35 54526.12 88888.00 2016-02-08 21:43:28.250 039 12559.10 30.30 54526.10 88888.00 2016-02-08 21:43:28.375 039 12559.10 30.27 54526.10 88888.00 2016-02-08 21:43:28.500 039 12559.10 30.27 54526.12 88888.00 2016-02-08 21:43:28.625 039 12559.05 30.30 54526.12 88888.00 2016-02-08 21:43:28.750 039 12559.02 30.27 54526.12 88888.00 2016-02-08 21:43:28.875 039 12559.05 30.27 54526.10 88888.00 2016-02-08 21:43:29.000 039 12559.08 30.30 54526.10 88888.00 2016-02-08 21:43:29.125 039 12559.10 30.30 54526.10 88888.00 2016-02-08 21:43:29.250 039 12559.08 30.27 54526.12 88888.00 2016-02-08 21:43:29.375 039 12559.05 30.27 54526.10 88888.00 2016-02-08 21:43:29.500 039 12559.12 30.23 54526.12 88888.00 2016-02-08 21:43:29.625 039 12559.12 30.23 54526.10 88888.00 2016-02-08 21:43:29.750 039 12559.12 30.25 54526.10 88888.00 2016-02-08 21:43:29.875 039 12559.08 30.23 54526.10 88888.00 2016-02-08 21:43:30.000 039 12559.10 30.20 54526.07 88888.00 2016-02-08 21:43:30.125 039 12559.12 30.23 54526.07 88888.00 2016-02-08 21:43:30.250 039 12559.12 30.23 54526.10 88888.00 2016-02-08 21:43:30.375 039 12559.15 30.23 54526.07 88888.00 2016-02-08 21:43:30.500 039 12559.10 30.23 54526.10 88888.00 2016-02-08 21:43:30.625 039 12559.12 30.23 54526.05 88888.00 2016-02-08 21:43:30.750 039 12559.17 30.20 54526.07 88888.00 2016-02-08 21:43:30.875 039 12559.15 30.20 54526.10 88888.00 2016-02-08 21:43:31.000 039 12559.10 30.20 54526.12 88888.00 2016-02-08 21:43:31.125 039 12559.12 30.18 54526.10 88888.00 2016-02-08 21:43:31.250 039 12559.10 30.18 54526.12 88888.00 2016-02-08 21:43:31.375 039 12559.17 30.20 54526.12 88888.00 2016-02-08 21:43:31.500 039 12559.17 30.20 54526.12 88888.00 2016-02-08 21:43:31.625 039 12559.15 30.15 54526.15 88888.00 2016-02-08 21:43:31.750 039 12559.17 30.15 54526.15 88888.00 2016-02-08 21:43:31.875 039 12559.20 30.12 54526.12 88888.00 2016-02-08 21:43:32.000 039 12559.20 30.12 54526.10 88888.00 2016-02-08 21:43:32.125 039 12559.23 30.12 54526.15 88888.00 2016-02-08 21:43:32.250 039 12559.17 30.10 54526.15 88888.00 2016-02-08 21:43:32.375 039 12559.20 30.12 54526.18 88888.00 2016-02-08 21:43:32.500 039 12559.20 30.15 54526.18 88888.00 2016-02-08 21:43:32.625 039 12559.23 30.12 54526.15 88888.00 2016-02-08 21:43:32.750 039 12559.17 30.12 54526.18 88888.00 2016-02-08 21:43:32.875 039 12559.15 30.10 54526.12 88888.00 2016-02-08 21:43:33.000 039 12559.12 30.10 54526.15 88888.00 2016-02-08 21:43:33.125 039 12559.15 30.10 54526.18 88888.00 2016-02-08 21:43:33.250 039 12559.17 30.05 54526.15 88888.00 2016-02-08 21:43:33.375 039 12559.17 30.02 54526.12 88888.00 2016-02-08 21:43:33.500 039 12559.17 30.07 54526.15 88888.00 2016-02-08 21:43:33.625 039 12559.25 30.07 54526.15 88888.00 2016-02-08 21:43:33.750 039 12559.25 30.07 54526.15 88888.00 2016-02-08 21:43:33.875 039 12559.20 30.05 54526.15 88888.00 2016-02-08 21:43:34.000 039 12559.23 30.05 54526.18 88888.00 2016-02-08 21:43:34.125 039 12559.23 30.05 54526.20 88888.00 2016-02-08 21:43:34.250 039 12559.17 30.07 54526.22 88888.00 2016-02-08 21:43:34.375 039 12559.20 30.05 54526.20 88888.00 2016-02-08 21:43:34.500 039 12559.20 30.02 54526.20 88888.00 2016-02-08 21:43:34.625 039 12559.23 30.00 54526.20 88888.00 2016-02-08 21:43:34.750 039 12559.25 30.00 54526.18 88888.00 2016-02-08 21:43:34.875 039 12559.20 29.98 54526.18 88888.00 2016-02-08 21:43:35.000 039 12559.20 29.98 54526.15 88888.00 2016-02-08 21:43:35.125 039 12559.17 29.98 54526.18 88888.00 2016-02-08 21:43:35.250 039 12559.17 29.98 54526.20 88888.00 2016-02-08 21:43:35.375 039 12559.23 29.95 54526.18 88888.00 2016-02-08 21:43:35.500 039 12559.25 29.98 54526.18 88888.00 2016-02-08 21:43:35.625 039 12559.30 29.98 54526.18 88888.00 2016-02-08 21:43:35.750 039 12559.33 29.95 54526.18 88888.00 2016-02-08 21:43:35.875 039 12559.27 29.98 54526.20 88888.00 2016-02-08 21:43:36.000 039 12559.27 29.98 54526.20 88888.00 2016-02-08 21:43:36.125 039 12559.27 29.95 54526.22 88888.00 2016-02-08 21:43:36.250 039 12559.33 29.98 54526.25 88888.00 2016-02-08 21:43:36.375 039 12559.38 29.98 54526.22 88888.00 2016-02-08 21:43:36.500 039 12559.40 29.95 54526.20 88888.00 2016-02-08 21:43:36.625 039 12559.35 29.95 54526.18 88888.00 2016-02-08 21:43:36.750 039 12559.38 29.93 54526.22 88888.00 2016-02-08 21:43:36.875 039 12559.33 29.93 54526.22 88888.00 2016-02-08 21:43:37.000 039 12559.25 29.93 54526.20 88888.00 2016-02-08 21:43:37.125 039 12559.27 29.90 54526.20 88888.00 2016-02-08 21:43:37.250 039 12559.35 29.90 54526.20 88888.00 2016-02-08 21:43:37.375 039 12559.40 29.88 54526.20 88888.00 2016-02-08 21:43:37.500 039 12559.42 29.88 54526.22 88888.00 2016-02-08 21:43:37.625 039 12559.35 29.90 54526.22 88888.00 2016-02-08 21:43:37.750 039 12559.27 29.90 54526.22 88888.00 2016-02-08 21:43:37.875 039 12559.27 29.88 54526.22 88888.00 2016-02-08 21:43:38.000 039 12559.27 29.85 54526.20 88888.00 2016-02-08 21:43:38.125 039 12559.33 29.88 54526.20 88888.00 2016-02-08 21:43:38.250 039 12559.33 29.88 54526.22 88888.00 2016-02-08 21:43:38.375 039 12559.40 29.85 54526.22 88888.00 2016-02-08 21:43:38.500 039 12559.38 29.88 54526.25 88888.00 2016-02-08 21:43:38.625 039 12559.40 29.85 54526.22 88888.00 2016-02-08 21:43:38.750 039 12559.45 29.82 54526.25 88888.00 2016-02-08 21:43:38.875 039 12559.42 29.88 54526.22 88888.00 2016-02-08 21:43:39.000 039 12559.38 29.88 54526.20 88888.00 2016-02-08 21:43:39.125 039 12559.30 29.88 54526.22 88888.00 2016-02-08 21:43:39.250 039 12559.27 29.85 54526.25 88888.00 2016-02-08 21:43:39.375 039 12559.30 29.80 54526.22 88888.00 2016-02-08 21:43:39.500 039 12559.33 29.82 54526.22 88888.00 2016-02-08 21:43:39.625 039 12559.30 29.80 54526.20 88888.00 2016-02-08 21:43:39.750 039 12559.30 29.80 54526.20 88888.00 2016-02-08 21:43:39.875 039 12559.33 29.80 54526.18 88888.00 2016-02-08 21:43:40.000 039 12559.33 29.77 54526.18 88888.00 2016-02-08 21:43:40.125 039 12559.30 29.77 54526.20 88888.00 2016-02-08 21:43:40.250 039 12559.33 29.77 54526.22 88888.00 2016-02-08 21:43:40.375 039 12559.40 29.77 54526.22 88888.00 2016-02-08 21:43:40.500 039 12559.48 29.77 54526.25 88888.00 2016-02-08 21:43:40.625 039 12559.45 29.77 54526.25 88888.00 2016-02-08 21:43:40.750 039 12559.42 29.80 54526.25 88888.00 2016-02-08 21:43:40.875 039 12559.40 29.82 54526.25 88888.00 2016-02-08 21:43:41.000 039 12559.40 29.80 54526.22 88888.00 2016-02-08 21:43:41.125 039 12559.38 29.77 54526.22 88888.00 2016-02-08 21:43:41.250 039 12559.33 29.75 54526.28 88888.00 2016-02-08 21:43:41.375 039 12559.33 29.77 54526.28 88888.00 2016-02-08 21:43:41.500 039 12559.30 29.77 54526.25 88888.00 2016-02-08 21:43:41.625 039 12559.33 29.80 54526.25 88888.00 2016-02-08 21:43:41.750 039 12559.35 29.77 54526.25 88888.00 2016-02-08 21:43:41.875 039 12559.33 29.77 54526.22 88888.00 2016-02-08 21:43:42.000 039 12559.30 29.77 54526.20 88888.00 2016-02-08 21:43:42.125 039 12559.30 29.77 54526.20 88888.00 2016-02-08 21:43:42.250 039 12559.33 29.77 54526.22 88888.00 2016-02-08 21:43:42.375 039 12559.40 29.77 54526.22 88888.00 2016-02-08 21:43:42.500 039 12559.38 29.77 54526.20 88888.00 2016-02-08 21:43:42.625 039 12559.33 29.77 54526.20 88888.00 2016-02-08 21:43:42.750 039 12559.33 29.77 54526.20 88888.00 2016-02-08 21:43:42.875 039 12559.40 29.75 54526.22 88888.00 2016-02-08 21:43:43.000 039 12559.42 29.75 54526.20 88888.00 2016-02-08 21:43:43.125 039 12559.38 29.77 54526.22 88888.00 2016-02-08 21:43:43.250 039 12559.33 29.75 54526.22 88888.00 2016-02-08 21:43:43.375 039 12559.38 29.80 54526.22 88888.00 2016-02-08 21:43:43.500 039 12559.35 29.77 54526.22 88888.00 2016-02-08 21:43:43.625 039 12559.33 29.77 54526.20 88888.00 2016-02-08 21:43:43.750 039 12559.38 29.77 54526.20 88888.00 2016-02-08 21:43:43.875 039 12559.35 29.80 54526.20 88888.00 2016-02-08 21:43:44.000 039 12559.38 29.80 54526.15 88888.00 2016-02-08 21:43:44.125 039 12559.35 29.75 54526.18 88888.00 2016-02-08 21:43:44.250 039 12559.33 29.77 54526.18 88888.00 2016-02-08 21:43:44.375 039 12559.38 29.80 54526.20 88888.00 2016-02-08 21:43:44.500 039 12559.38 29.82 54526.20 88888.00 2016-02-08 21:43:44.625 039 12559.38 29.77 54526.18 88888.00 2016-02-08 21:43:44.750 039 12559.38 29.77 54526.18 88888.00 2016-02-08 21:43:44.875 039 12559.40 29.80 54526.20 88888.00 2016-02-08 21:43:45.000 039 12559.35 29.82 54526.18 88888.00 2016-02-08 21:43:45.125 039 12559.38 29.82 54526.20 88888.00 2016-02-08 21:43:45.250 039 12559.38 29.77 54526.20 88888.00 2016-02-08 21:43:45.375 039 12559.40 29.82 54526.22 88888.00 2016-02-08 21:43:45.500 039 12559.35 29.85 54526.22 88888.00 2016-02-08 21:43:45.625 039 12559.33 29.90 54526.22 88888.00 2016-02-08 21:43:45.750 039 12559.33 29.90 54526.22 88888.00 2016-02-08 21:43:45.875 039 12559.33 29.90 54526.22 88888.00 2016-02-08 21:43:46.000 039 12559.33 29.88 54526.18 88888.00 2016-02-08 21:43:46.125 039 12559.35 29.90 54526.18 88888.00 2016-02-08 21:43:46.250 039 12559.33 29.90 54526.18 88888.00 2016-02-08 21:43:46.375 039 12559.25 29.90 54526.18 88888.00 2016-02-08 21:43:46.500 039 12559.23 29.90 54526.20 88888.00 2016-02-08 21:43:46.625 039 12559.25 29.90 54526.20 88888.00 2016-02-08 21:43:46.750 039 12559.25 29.90 54526.20 88888.00 2016-02-08 21:43:46.875 039 12559.27 29.90 54526.20 88888.00 2016-02-08 21:43:47.000 039 12559.23 29.88 54526.22 88888.00 2016-02-08 21:43:47.125 039 12559.25 29.90 54526.20 88888.00 2016-02-08 21:43:47.250 039 12559.17 29.88 54526.18 88888.00 2016-02-08 21:43:47.375 039 12559.20 29.88 54526.18 88888.00 2016-02-08 21:43:47.500 039 12559.25 29.88 54526.18 88888.00 2016-02-08 21:43:47.625 039 12559.27 29.93 54526.18 88888.00 2016-02-08 21:43:47.750 039 12559.30 29.98 54526.18 88888.00 2016-02-08 21:43:47.875 039 12559.35 29.95 54526.18 88888.00 2016-02-08 21:43:48.000 039 12559.33 29.95 54526.18 88888.00 2016-02-08 21:43:48.125 039 12559.30 29.98 54526.18 88888.00 2016-02-08 21:43:48.250 039 12559.30 30.00 54526.18 88888.00 2016-02-08 21:43:48.375 039 12559.30 30.00 54526.18 88888.00 2016-02-08 21:43:48.500 039 12559.30 30.00 54526.18 88888.00 2016-02-08 21:43:48.625 039 12559.30 29.98 54526.18 88888.00 2016-02-08 21:43:48.750 039 12559.25 30.00 54526.15 88888.00 2016-02-08 21:43:48.875 039 12559.17 30.00 54526.15 88888.00 2016-02-08 21:43:49.000 039 12559.17 29.98 54526.15 88888.00 2016-02-08 21:43:49.125 039 12559.20 30.00 54526.18 88888.00 2016-02-08 21:43:49.250 039 12559.23 30.00 54526.20 88888.00 2016-02-08 21:43:49.375 039 12559.20 30.00 54526.20 88888.00 2016-02-08 21:43:49.500 039 12559.17 30.02 54526.18 88888.00 2016-02-08 21:43:49.625 039 12559.25 30.05 54526.20 88888.00 2016-02-08 21:43:49.750 039 12559.33 30.07 54526.22 88888.00 2016-02-08 21:43:49.875 039 12559.23 30.07 54526.20 88888.00 2016-02-08 21:43:50.000 039 12559.12 30.05 54526.18 88888.00 2016-02-08 21:43:50.125 039 12559.17 30.05 54526.20 88888.00 2016-02-08 21:43:50.250 039 12559.17 30.12 54526.18 88888.00 2016-02-08 21:43:50.375 039 12559.17 30.12 54526.18 88888.00 2016-02-08 21:43:50.500 039 12559.15 30.15 54526.15 88888.00 2016-02-08 21:43:50.625 039 12559.17 30.18 54526.18 88888.00 2016-02-08 21:43:50.750 039 12559.23 30.18 54526.15 88888.00 2016-02-08 21:43:50.875 039 12559.17 30.18 54526.18 88888.00 2016-02-08 21:43:51.000 039 12559.15 30.18 54526.15 88888.00 2016-02-08 21:43:51.125 039 12559.12 30.12 54526.15 88888.00 2016-02-08 21:43:51.250 039 12559.10 30.12 54526.18 88888.00 2016-02-08 21:43:51.375 039 12559.15 30.18 54526.18 88888.00 2016-02-08 21:43:51.500 039 12559.17 30.20 54526.18 88888.00 2016-02-08 21:43:51.625 039 12559.20 30.18 54526.18 88888.00 2016-02-08 21:43:51.750 039 12559.17 30.18 54526.20 88888.00 2016-02-08 21:43:51.875 039 12559.12 30.18 54526.18 88888.00 2016-02-08 21:43:52.000 039 12559.17 30.18 54526.15 88888.00 2016-02-08 21:43:52.125 039 12559.20 30.18 54526.18 88888.00 2016-02-08 21:43:52.250 039 12559.20 30.20 54526.20 88888.00 2016-02-08 21:43:52.375 039 12559.17 30.23 54526.22 88888.00 2016-02-08 21:43:52.500 039 12559.08 30.20 54526.20 88888.00 2016-02-08 21:43:52.625 039 12559.00 30.23 54526.22 88888.00 2016-02-08 21:43:52.750 039 12559.00 30.25 54526.20 88888.00 2016-02-08 21:43:52.875 039 12559.05 30.27 54526.18 88888.00 2016-02-08 21:43:53.000 039 12559.08 30.27 54526.18 88888.00 2016-02-08 21:43:53.125 039 12559.02 30.27 54526.20 88888.00 2016-02-08 21:43:53.250 039 12558.95 30.30 54526.18 88888.00 2016-02-08 21:43:53.375 039 12558.95 30.32 54526.18 88888.00 2016-02-08 21:43:53.500 039 12558.95 30.32 54526.15 88888.00 2016-02-08 21:43:53.625 039 12558.95 30.32 54526.15 88888.00 2016-02-08 21:43:53.750 039 12558.95 30.30 54526.15 88888.00 2016-02-08 21:43:53.875 039 12558.92 30.30 54526.15 88888.00 2016-02-08 21:43:54.000 039 12558.90 30.32 54526.18 88888.00 2016-02-08 21:43:54.125 039 12558.92 30.35 54526.18 88888.00 2016-02-08 21:43:54.250 039 12558.92 30.35 54526.18 88888.00 2016-02-08 21:43:54.375 039 12558.92 30.35 54526.15 88888.00 2016-02-08 21:43:54.500 039 12558.95 30.35 54526.18 88888.00 2016-02-08 21:43:54.625 039 12558.95 30.35 54526.20 88888.00 2016-02-08 21:43:54.750 039 12558.95 30.35 54526.20 88888.00 2016-02-08 21:43:54.875 039 12559.00 30.40 54526.20 88888.00 2016-02-08 21:43:55.000 039 12559.05 30.38 54526.18 88888.00 2016-02-08 21:43:55.125 039 12559.02 30.40 54526.20 88888.00 2016-02-08 21:43:55.250 039 12558.95 30.38 54526.20 88888.00 2016-02-08 21:43:55.375 039 12558.95 30.40 54526.20 88888.00 2016-02-08 21:43:55.500 039 12558.92 30.43 54526.18 88888.00 2016-02-08 21:43:55.625 039 12558.92 30.43 54526.20 88888.00 2016-02-08 21:43:55.750 039 12559.00 30.40 54526.20 88888.00 2016-02-08 21:43:55.875 039 12559.00 30.45 54526.20 88888.00 2016-02-08 21:43:56.000 039 12558.98 30.45 54526.18 88888.00 2016-02-08 21:43:56.125 039 12558.98 30.40 54526.18 88888.00 2016-02-08 21:43:56.250 039 12558.98 30.40 54526.18 88888.00 2016-02-08 21:43:56.375 039 12558.98 30.43 54526.20 88888.00 2016-02-08 21:43:56.500 039 12559.00 30.43 54526.20 88888.00 2016-02-08 21:43:56.625 039 12559.02 30.45 54526.22 88888.00 2016-02-08 21:43:56.750 039 12558.95 30.45 54526.22 88888.00 2016-02-08 21:43:56.875 039 12558.95 30.43 54526.20 88888.00 2016-02-08 21:43:57.000 039 12559.02 30.45 54526.18 88888.00 2016-02-08 21:43:57.125 039 12559.02 30.43 54526.20 88888.00 2016-02-08 21:43:57.250 039 12558.95 30.40 54526.20 88888.00 2016-02-08 21:43:57.375 039 12559.00 30.40 54526.20 88888.00 2016-02-08 21:43:57.500 039 12559.05 30.40 54526.20 88888.00 2016-02-08 21:43:57.625 039 12558.95 30.40 54526.18 88888.00 2016-02-08 21:43:57.750 039 12558.92 30.40 54526.18 88888.00 2016-02-08 21:43:57.875 039 12558.95 30.40 54526.20 88888.00 2016-02-08 21:43:58.000 039 12558.92 30.43 54526.18 88888.00 2016-02-08 21:43:58.125 039 12558.88 30.45 54526.20 88888.00 2016-02-08 21:43:58.250 039 12558.85 30.43 54526.20 88888.00 2016-02-08 21:43:58.375 039 12558.90 30.40 54526.18 88888.00 2016-02-08 21:43:58.500 039 12558.90 30.40 54526.18 88888.00 2016-02-08 21:43:58.625 039 12558.83 30.38 54526.18 88888.00 2016-02-08 21:43:58.750 039 12558.85 30.40 54526.18 88888.00 2016-02-08 21:43:58.875 039 12558.90 30.43 54526.20 88888.00 2016-02-08 21:43:59.000 039 12558.88 30.40 54526.18 88888.00 2016-02-08 21:43:59.125 039 12558.88 30.43 54526.15 88888.00 2016-02-08 21:43:59.250 039 12558.95 30.40 54526.22 88888.00 2016-02-08 21:43:59.375 039 12558.98 30.40 54526.22 88888.00 2016-02-08 21:43:59.500 039 12558.85 30.40 54526.20 88888.00 2016-02-08 21:43:59.625 039 12558.83 30.38 54526.20 88888.00 2016-02-08 21:43:59.750 039 12558.83 30.40 54526.20 88888.00 2016-02-08 21:43:59.875 039 12558.80 30.40 54526.20 88888.00 2016-02-08 21:44:00.000 039 12558.85 30.40 54526.18 88888.00 2016-02-08 21:44:00.125 039 12558.88 30.38 54526.15 88888.00 2016-02-08 21:44:00.250 039 12558.85 30.40 54526.20 88888.00 2016-02-08 21:44:00.375 039 12558.83 30.40 54526.20 88888.00 2016-02-08 21:44:00.500 039 12558.88 30.38 54526.20 88888.00 2016-02-08 21:44:00.625 039 12558.88 30.40 54526.20 88888.00 2016-02-08 21:44:00.750 039 12558.88 30.40 54526.20 88888.00 2016-02-08 21:44:00.875 039 12558.88 30.38 54526.20 88888.00 2016-02-08 21:44:01.000 039 12558.90 30.38 54526.18 88888.00 2016-02-08 21:44:01.125 039 12558.88 30.40 54526.20 88888.00 2016-02-08 21:44:01.250 039 12558.85 30.38 54526.20 88888.00 2016-02-08 21:44:01.375 039 12558.88 30.40 54526.20 88888.00 2016-02-08 21:44:01.500 039 12558.88 30.38 54526.20 88888.00 2016-02-08 21:44:01.625 039 12558.85 30.35 54526.20 88888.00 2016-02-08 21:44:01.750 039 12558.85 30.35 54526.20 88888.00 2016-02-08 21:44:01.875 039 12558.83 30.32 54526.20 88888.00 2016-02-08 21:44:02.000 039 12558.80 30.30 54526.20 88888.00 2016-02-08 21:44:02.125 039 12558.83 30.32 54526.20 88888.00 2016-02-08 21:44:02.250 039 12558.90 30.35 54526.22 88888.00 2016-02-08 21:44:02.375 039 12558.88 30.35 54526.20 88888.00 2016-02-08 21:44:02.500 039 12558.88 30.30 54526.22 88888.00 2016-02-08 21:44:02.625 039 12558.90 30.35 54526.20 88888.00 2016-02-08 21:44:02.750 039 12558.88 30.32 54526.20 88888.00 2016-02-08 21:44:02.875 039 12558.77 30.27 54526.20 88888.00 2016-02-08 21:44:03.000 039 12558.75 30.25 54526.20 88888.00 2016-02-08 21:44:03.125 039 12558.77 30.30 54526.20 88888.00 2016-02-08 21:44:03.250 039 12558.80 30.27 54526.22 88888.00 2016-02-08 21:44:03.375 039 12558.83 30.27 54526.20 88888.00 2016-02-08 21:44:03.500 039 12558.85 30.27 54526.20 88888.00 2016-02-08 21:44:03.625 039 12558.85 30.27 54526.20 88888.00 2016-02-08 21:44:03.750 039 12558.83 30.27 54526.18 88888.00 2016-02-08 21:44:03.875 039 12558.80 30.23 54526.18 88888.00 2016-02-08 21:44:04.000 039 12558.80 30.23 54526.20 88888.00 2016-02-08 21:44:04.125 039 12558.85 30.23 54526.20 88888.00 2016-02-08 21:44:04.250 039 12558.90 30.23 54526.22 88888.00 2016-02-08 21:44:04.375 039 12558.92 30.25 54526.20 88888.00 2016-02-08 21:44:04.500 039 12558.88 30.27 54526.20 88888.00 2016-02-08 21:44:04.625 039 12558.88 30.25 54526.22 88888.00 2016-02-08 21:44:04.750 039 12558.95 30.20 54526.20 88888.00 2016-02-08 21:44:04.875 039 12558.92 30.20 54526.20 88888.00 2016-02-08 21:44:05.000 039 12558.90 30.23 54526.20 88888.00 2016-02-08 21:44:05.125 039 12558.85 30.20 54526.18 88888.00 2016-02-08 21:44:05.250 039 12558.83 30.20 54526.18 88888.00 2016-02-08 21:44:05.375 039 12558.92 30.18 54526.20 88888.00 2016-02-08 21:44:05.500 039 12558.95 30.18 54526.22 88888.00 2016-02-08 21:44:05.625 039 12559.00 30.15 54526.22 88888.00 2016-02-08 21:44:05.750 039 12559.02 30.15 54526.22 88888.00 2016-02-08 21:44:05.875 039 12558.98 30.15 54526.22 88888.00 2016-02-08 21:44:06.000 039 12558.98 30.15 54526.22 88888.00 2016-02-08 21:44:06.125 039 12559.00 30.15 54526.22 88888.00 2016-02-08 21:44:06.250 039 12558.95 30.15 54526.22 88888.00 2016-02-08 21:44:06.375 039 12559.02 30.12 54526.22 88888.00 2016-02-08 21:44:06.500 039 12559.08 30.12 54526.22 88888.00 2016-02-08 21:44:06.625 039 12559.08 30.12 54526.25 88888.00 2016-02-08 21:44:06.750 039 12559.08 30.12 54526.25 88888.00 2016-02-08 21:44:06.875 039 12559.08 30.12 54526.25 88888.00 2016-02-08 21:44:07.000 039 12559.10 30.10 54526.20 88888.00 2016-02-08 21:44:07.125 039 12559.05 30.10 54526.20 88888.00 2016-02-08 21:44:07.250 039 12559.05 30.07 54526.25 88888.00 2016-02-08 21:44:07.375 039 12559.15 30.07 54526.22 88888.00 2016-02-08 21:44:07.500 039 12559.15 30.10 54526.22 88888.00 2016-02-08 21:44:07.625 039 12559.10 30.12 54526.22 88888.00 2016-02-08 21:44:07.750 039 12559.08 30.07 54526.22 88888.00 2016-02-08 21:44:07.875 039 12559.12 30.05 54526.22 88888.00 2016-02-08 21:44:08.000 039 12559.12 30.07 54526.22 88888.00 2016-02-08 21:44:08.125 039 12559.10 30.07 54526.25 88888.00 2016-02-08 21:44:08.250 039 12559.08 30.07 54526.22 88888.00 2016-02-08 21:44:08.375 039 12559.10 30.05 54526.20 88888.00 2016-02-08 21:44:08.500 039 12559.05 30.07 54526.20 88888.00 2016-02-08 21:44:08.625 039 12559.02 30.10 54526.20 88888.00 2016-02-08 21:44:08.750 039 12559.12 30.07 54526.22 88888.00 2016-02-08 21:44:08.875 039 12559.15 30.07 54526.25 88888.00 2016-02-08 21:44:09.000 039 12559.12 30.05 54526.22 88888.00 2016-02-08 21:44:09.125 039 12559.02 30.05 54526.22 88888.00 2016-02-08 21:44:09.250 039 12559.05 30.05 54526.22 88888.00 2016-02-08 21:44:09.375 039 12559.12 30.02 54526.22 88888.00 2016-02-08 21:44:09.500 039 12559.12 30.07 54526.22 88888.00 2016-02-08 21:44:09.625 039 12559.12 30.07 54526.25 88888.00 2016-02-08 21:44:09.750 039 12559.12 30.07 54526.22 88888.00 2016-02-08 21:44:09.875 039 12559.12 30.05 54526.22 88888.00 2016-02-08 21:44:10.000 039 12559.10 30.02 54526.20 88888.00 2016-02-08 21:44:10.125 039 12559.10 30.10 54526.22 88888.00 2016-02-08 21:44:10.250 039 12559.12 30.07 54526.20 88888.00 2016-02-08 21:44:10.375 039 12559.15 30.07 54526.20 88888.00 2016-02-08 21:44:10.500 039 12559.12 30.07 54526.20 88888.00 2016-02-08 21:44:10.625 039 12559.15 30.07 54526.20 88888.00 2016-02-08 21:44:10.750 039 12559.15 30.10 54526.20 88888.00 2016-02-08 21:44:10.875 039 12559.20 30.07 54526.20 88888.00 2016-02-08 21:44:11.000 039 12559.17 30.10 54526.20 88888.00 2016-02-08 21:44:11.125 039 12559.15 30.05 54526.22 88888.00 2016-02-08 21:44:11.250 039 12559.12 30.02 54526.22 88888.00 2016-02-08 21:44:11.375 039 12559.15 30.05 54526.25 88888.00 2016-02-08 21:44:11.500 039 12559.12 30.05 54526.22 88888.00 2016-02-08 21:44:11.625 039 12559.05 30.07 54526.25 88888.00 2016-02-08 21:44:11.750 039 12559.12 30.07 54526.22 88888.00 2016-02-08 21:44:11.875 039 12559.20 30.10 54526.20 88888.00 2016-02-08 21:44:12.000 039 12559.17 30.07 54526.18 88888.00 2016-02-08 21:44:12.125 039 12559.20 30.07 54526.20 88888.00 2016-02-08 21:44:12.250 039 12559.17 30.07 54526.25 88888.00 2016-02-08 21:44:12.375 039 12559.20 30.10 54526.25 88888.00 2016-02-08 21:44:12.500 039 12559.17 30.10 54526.22 88888.00 2016-02-08 21:44:12.625 039 12559.15 30.07 54526.22 88888.00 2016-02-08 21:44:12.750 039 12559.10 30.07 54526.22 88888.00 2016-02-08 21:44:12.875 039 12559.15 30.02 54526.22 88888.00 2016-02-08 21:44:13.000 039 12559.23 30.05 54526.20 88888.00 2016-02-08 21:44:13.125 039 12559.33 30.07 54526.22 88888.00 2016-02-08 21:44:13.250 039 12559.23 30.07 54526.22 88888.00 2016-02-08 21:44:13.375 039 12559.20 30.05 54526.22 88888.00 2016-02-08 21:44:13.500 039 12559.25 30.05 54526.22 88888.00 2016-02-08 21:44:13.625 039 12559.30 30.10 54526.20 88888.00 2016-02-08 21:44:13.750 039 12559.25 30.12 54526.20 88888.00 2016-02-08 21:44:13.875 039 12559.20 30.12 54526.20 88888.00 2016-02-08 21:44:14.000 039 12559.20 30.12 54526.20 88888.00 2016-02-08 21:44:14.125 039 12559.23 30.18 54526.18 88888.00 2016-02-08 21:44:14.250 039 12559.20 30.12 54526.20 88888.00 2016-02-08 21:44:14.375 039 12559.20 30.12 54526.20 88888.00 2016-02-08 21:44:14.500 039 12559.20 30.12 54526.20 88888.00 2016-02-08 21:44:14.625 039 12559.23 30.12 54526.20 88888.00 2016-02-08 21:44:14.750 039 12559.20 30.12 54526.22 88888.00 2016-02-08 21:44:14.875 039 12559.17 30.10 54526.20 88888.00 2016-02-08 21:44:15.000 039 12559.15 30.12 54526.20 88888.00 2016-02-08 21:44:15.125 039 12559.23 30.15 54526.22 88888.00 2016-02-08 21:44:15.250 039 12559.30 30.15 54526.25 88888.00 2016-02-08 21:44:15.375 039 12559.38 30.18 54526.22 88888.00 2016-02-08 21:44:15.500 039 12559.33 30.15 54526.25 88888.00 2016-02-08 21:44:15.625 039 12559.25 30.15 54526.22 88888.00 2016-02-08 21:44:15.750 039 12559.23 30.18 54526.20 88888.00 2016-02-08 21:44:15.875 039 12559.25 30.18 54526.20 88888.00 2016-02-08 21:44:16.000 039 12559.27 30.18 54526.22 88888.00 2016-02-08 21:44:16.125 039 12559.33 30.20 54526.22 88888.00 2016-02-08 21:44:16.250 039 12559.27 30.20 54526.20 88888.00 2016-02-08 21:44:16.375 039 12559.27 30.18 54526.20 88888.00 2016-02-08 21:44:16.500 039 12559.30 30.18 54526.20 88888.00 2016-02-08 21:44:16.625 039 12559.38 30.20 54526.20 88888.00 2016-02-08 21:44:16.750 039 12559.33 30.23 54526.22 88888.00 2016-02-08 21:44:16.875 039 12559.27 30.20 54526.25 88888.00 2016-02-08 21:44:17.000 039 12559.27 30.20 54526.20 88888.00 2016-02-08 21:44:17.125 039 12559.30 30.23 54526.18 88888.00 2016-02-08 21:44:17.250 039 12559.27 30.23 54526.22 88888.00 2016-02-08 21:44:17.375 039 12559.25 30.25 54526.22 88888.00 2016-02-08 21:44:17.500 039 12559.25 30.25 54526.25 88888.00 2016-02-08 21:44:17.625 039 12559.25 30.20 54526.22 88888.00 2016-02-08 21:44:17.750 039 12559.25 30.20 54526.22 88888.00 2016-02-08 21:44:17.875 039 12559.27 30.25 54526.22 88888.00 2016-02-08 21:44:18.000 039 12559.27 30.25 54526.20 88888.00 2016-02-08 21:44:18.125 039 12559.27 30.25 54526.18 88888.00 2016-02-08 21:44:18.250 039 12559.25 30.23 54526.20 88888.00 2016-02-08 21:44:18.375 039 12559.30 30.23 54526.20 88888.00 2016-02-08 21:44:18.500 039 12559.27 30.25 54526.20 88888.00 2016-02-08 21:44:18.625 039 12559.27 30.23 54526.18 88888.00 2016-02-08 21:44:18.750 039 12559.33 30.23 54526.18 88888.00 2016-02-08 21:44:18.875 039 12559.40 30.20 54526.18 88888.00 2016-02-08 21:44:19.000 039 12559.42 30.18 54526.18 88888.00 2016-02-08 21:44:19.125 039 12559.45 30.20 54526.18 88888.00 2016-02-08 21:44:19.250 039 12559.38 30.23 54526.20 88888.00 2016-02-08 21:44:19.375 039 12559.35 30.23 54526.18 88888.00 2016-02-08 21:44:19.500 039 12559.33 30.20 54526.18 88888.00 2016-02-08 21:44:19.625 039 12559.30 30.23 54526.20 88888.00 2016-02-08 21:44:19.750 039 12559.25 30.25 54526.20 88888.00 2016-02-08 21:44:19.875 039 12559.25 30.27 54526.18 88888.00 2016-02-08 21:44:20.000 039 12559.30 30.27 54526.15 88888.00 2016-02-08 21:44:20.125 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:20.250 039 12559.38 30.25 54526.18 88888.00 2016-02-08 21:44:20.375 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:20.500 039 12559.30 30.27 54526.20 88888.00 2016-02-08 21:44:20.625 039 12559.33 30.30 54526.20 88888.00 2016-02-08 21:44:20.750 039 12559.35 30.32 54526.22 88888.00 2016-02-08 21:44:20.875 039 12559.35 30.30 54526.18 88888.00 2016-02-08 21:44:21.000 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:21.125 039 12559.33 30.30 54526.20 88888.00 2016-02-08 21:44:21.250 039 12559.30 30.30 54526.22 88888.00 2016-02-08 21:44:21.375 039 12559.35 30.32 54526.18 88888.00 2016-02-08 21:44:21.500 039 12559.40 30.30 54526.18 88888.00 2016-02-08 21:44:21.625 039 12559.40 30.30 54526.18 88888.00 2016-02-08 21:44:21.750 039 12559.40 30.27 54526.20 88888.00 2016-02-08 21:44:21.875 039 12559.38 30.30 54526.20 88888.00 2016-02-08 21:44:22.000 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:22.125 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:22.250 039 12559.30 30.27 54526.20 88888.00 2016-02-08 21:44:22.375 039 12559.30 30.27 54526.20 88888.00 2016-02-08 21:44:22.500 039 12559.33 30.27 54526.20 88888.00 2016-02-08 21:44:22.625 039 12559.42 30.27 54526.18 88888.00 2016-02-08 21:44:22.750 039 12559.55 30.25 54526.18 88888.00 2016-02-08 21:44:22.875 039 12559.50 30.25 54526.20 88888.00 2016-02-08 21:44:23.000 039 12559.48 30.27 54526.18 88888.00 2016-02-08 21:44:23.125 039 12559.45 30.27 54526.20 88888.00 2016-02-08 21:44:23.250 039 12559.42 30.27 54526.18 88888.00 2016-02-08 21:44:23.375 039 12559.40 30.27 54526.18 88888.00 2016-02-08 21:44:23.500 039 12559.38 30.27 54526.18 88888.00 2016-02-08 21:44:23.625 039 12559.40 30.25 54526.20 88888.00 2016-02-08 21:44:23.750 039 12559.45 30.25 54526.18 88888.00 2016-02-08 21:44:23.875 039 12559.45 30.25 54526.20 88888.00 2016-02-08 21:44:24.000 039 12559.42 30.25 54526.18 88888.00 2016-02-08 21:44:24.125 039 12559.35 30.27 54526.18 88888.00 2016-02-08 21:44:24.250 039 12559.40 30.23 54526.20 88888.00 2016-02-08 21:44:24.375 039 12559.48 30.23 54526.18 88888.00 2016-02-08 21:44:24.500 039 12559.42 30.23 54526.18 88888.00 2016-02-08 21:44:24.625 039 12559.38 30.20 54526.18 88888.00 2016-02-08 21:44:24.750 039 12559.42 30.18 54526.18 88888.00 2016-02-08 21:44:24.875 039 12559.52 30.18 54526.15 88888.00 2016-02-08 21:44:25.000 039 12559.52 30.18 54526.15 88888.00 2016-02-08 21:44:25.125 039 12559.45 30.15 54526.18 88888.00 2016-02-08 21:44:25.250 039 12559.40 30.18 54526.20 88888.00 2016-02-08 21:44:25.375 039 12559.40 30.15 54526.22 88888.00 2016-02-08 21:44:25.500 039 12559.45 30.18 54526.20 88888.00 2016-02-08 21:44:25.625 039 12559.52 30.18 54526.20 88888.00 2016-02-08 21:44:25.750 039 12559.50 30.18 54526.20 88888.00 2016-02-08 21:44:25.875 039 12559.42 30.12 54526.20 88888.00 2016-02-08 21:44:26.000 039 12559.50 30.10 54526.20 88888.00 2016-02-08 21:44:26.125 039 12559.50 30.10 54526.20 88888.00 2016-02-08 21:44:26.250 039 12559.52 30.12 54526.20 88888.00 2016-02-08 21:44:26.375 039 12559.55 30.15 54526.20 88888.00 2016-02-08 21:44:26.500 039 12559.58 30.15 54526.20 88888.00 2016-02-08 21:44:26.625 039 12559.60 30.15 54526.20 88888.00 2016-02-08 21:44:26.750 039 12559.62 30.07 54526.20 88888.00 2016-02-08 21:44:26.875 039 12559.60 30.10 54526.18 88888.00 2016-02-08 21:44:27.000 039 12559.52 30.10 54526.18 88888.00 2016-02-08 21:44:27.125 039 12559.50 30.07 54526.20 88888.00 2016-02-08 21:44:27.250 039 12559.50 30.07 54526.20 88888.00 2016-02-08 21:44:27.375 039 12559.50 30.07 54526.20 88888.00 2016-02-08 21:44:27.500 039 12559.52 30.05 54526.20 88888.00 2016-02-08 21:44:27.625 039 12559.58 30.02 54526.18 88888.00 2016-02-08 21:44:27.750 039 12559.55 30.02 54526.18 88888.00 2016-02-08 21:44:27.875 039 12559.60 30.02 54526.20 88888.00 2016-02-08 21:44:28.000 039 12559.65 30.02 54526.18 88888.00 2016-02-08 21:44:28.125 039 12559.62 30.02 54526.18 88888.00 2016-02-08 21:44:28.250 039 12559.60 30.00 54526.18 88888.00 2016-02-08 21:44:28.375 039 12559.67 30.00 54526.18 88888.00 2016-02-08 21:44:28.500 039 12559.62 30.00 54526.20 88888.00 2016-02-08 21:44:28.625 039 12559.55 30.00 54526.20 88888.00 2016-02-08 21:44:28.750 039 12559.58 29.98 54526.20 88888.00 2016-02-08 21:44:28.875 039 12559.67 29.98 54526.20 88888.00 2016-02-08 21:44:29.000 039 12559.70 29.93 54526.20 88888.00 2016-02-08 21:44:29.125 039 12559.67 29.93 54526.20 88888.00 2016-02-08 21:44:29.250 039 12559.70 29.95 54526.20 88888.00 2016-02-08 21:44:29.375 039 12559.80 29.98 54526.20 88888.00 2016-02-08 21:44:29.500 039 12559.83 29.95 54526.22 88888.00 2016-02-08 21:44:29.625 039 12559.77 29.93 54526.20 88888.00 2016-02-08 21:44:29.750 039 12559.73 29.93 54526.20 88888.00 2016-02-08 21:44:29.875 039 12559.75 29.93 54526.20 88888.00 2016-02-08 21:44:30.000 039 12559.80 29.93 54526.20 88888.00 2016-02-08 21:44:30.125 039 12559.77 29.90 54526.25 88888.00 2016-02-08 21:44:30.250 039 12559.75 29.90 54526.25 88888.00 2016-02-08 21:44:30.375 039 12559.77 29.88 54526.25 88888.00 2016-02-08 21:44:30.500 039 12559.77 29.90 54526.20 88888.00 2016-02-08 21:44:30.625 039 12559.75 29.88 54526.20 88888.00 2016-02-08 21:44:30.750 039 12559.77 29.88 54526.20 88888.00 2016-02-08 21:44:30.875 039 12559.80 29.85 54526.18 88888.00 2016-02-08 21:44:31.000 039 12559.77 29.82 54526.18 88888.00 2016-02-08 21:44:31.125 039 12559.80 29.85 54526.20 88888.00 2016-02-08 21:44:31.250 039 12559.80 29.80 54526.20 88888.00 2016-02-08 21:44:31.375 039 12559.83 29.80 54526.20 88888.00 2016-02-08 21:44:31.500 039 12559.83 29.82 54526.20 88888.00 2016-02-08 21:44:31.625 039 12559.83 29.82 54526.20 88888.00 2016-02-08 21:44:31.750 039 12559.80 29.80 54526.22 88888.00 2016-02-08 21:44:31.875 039 12559.77 29.77 54526.22 88888.00 2016-02-08 21:44:32.000 039 12559.75 29.77 54526.20 88888.00 2016-02-08 21:44:32.125 039 12559.77 29.77 54526.22 88888.00 2016-02-08 21:44:32.250 039 12559.77 29.77 54526.25 88888.00 2016-02-08 21:44:32.375 039 12559.73 29.77 54526.28 88888.00 2016-02-08 21:44:32.500 039 12559.65 29.77 54526.28 88888.00 2016-02-08 21:44:32.625 039 12559.73 29.77 54526.28 88888.00 2016-02-08 21:44:32.750 039 12559.75 29.80 54526.25 88888.00 2016-02-08 21:44:32.875 039 12559.75 29.80 54526.25 88888.00 2016-02-08 21:44:33.000 039 12559.75 29.80 54526.25 88888.00 2016-02-08 21:44:33.125 039 12559.75 29.80 54526.25 88888.00 2016-02-08 21:44:33.250 039 12559.73 29.75 54526.25 88888.00 2016-02-08 21:44:33.375 039 12559.77 29.77 54526.25 88888.00 2016-02-08 21:44:33.500 039 12559.77 29.73 54526.22 88888.00 2016-02-08 21:44:33.625 039 12559.80 29.73 54526.25 88888.00 2016-02-08 21:44:33.750 039 12559.77 29.75 54526.28 88888.00 2016-02-08 21:44:33.875 039 12559.77 29.77 54526.28 88888.00 2016-02-08 21:44:34.000 039 12559.85 29.77 54526.25 88888.00 2016-02-08 21:44:34.125 039 12559.88 29.77 54526.25 88888.00 2016-02-08 21:44:34.250 039 12559.88 29.75 54526.25 88888.00 2016-02-08 21:44:34.375 039 12559.88 29.73 54526.25 88888.00 2016-02-08 21:44:34.500 039 12559.80 29.75 54526.25 88888.00 2016-02-08 21:44:34.625 039 12559.77 29.73 54526.28 88888.00 2016-02-08 21:44:34.750 039 12559.83 29.75 54526.28 88888.00 2016-02-08 21:44:34.875 039 12559.85 29.80 54526.25 88888.00 2016-02-08 21:44:35.000 039 12559.85 29.75 54526.25 88888.00 2016-02-08 21:44:35.125 039 12559.83 29.75 54526.25 88888.00 2016-02-08 21:44:35.250 039 12559.83 29.77 54526.25 88888.00 2016-02-08 21:44:35.375 039 12559.90 29.77 54526.22 88888.00 2016-02-08 21:44:35.500 039 12559.88 29.75 54526.25 88888.00 2016-02-08 21:44:35.625 039 12559.88 29.75 54526.25 88888.00 2016-02-08 21:44:35.750 039 12559.90 29.75 54526.25 88888.00 2016-02-08 21:44:35.875 039 12559.90 29.77 54526.25 88888.00 2016-02-08 21:44:36.000 039 12559.95 29.75 54526.22 88888.00 2016-02-08 21:44:36.125 039 12559.92 29.75 54526.28 88888.00 2016-02-08 21:44:36.250 039 12559.83 29.75 54526.28 88888.00 2016-02-08 21:44:36.375 039 12559.85 29.75 54526.25 88888.00 2016-02-08 21:44:36.500 039 12559.88 29.75 54526.25 88888.00 2016-02-08 21:44:36.625 039 12559.90 29.77 54526.25 88888.00 2016-02-08 21:44:36.750 039 12559.83 29.77 54526.25 88888.00 2016-02-08 21:44:36.875 039 12559.88 29.77 54526.25 88888.00 2016-02-08 21:44:37.000 039 12559.88 29.77 54526.22 88888.00 2016-02-08 21:44:37.125 039 12559.90 29.77 54526.22 88888.00 2016-02-08 21:44:37.250 039 12559.88 29.80 54526.22 88888.00 2016-02-08 21:44:37.375 039 12559.88 29.80 54526.22 88888.00 2016-02-08 21:44:37.500 039 12559.85 29.77 54526.22 88888.00 2016-02-08 21:44:37.625 039 12559.85 29.82 54526.25 88888.00 2016-02-08 21:44:37.750 039 12559.90 29.82 54526.25 88888.00 2016-02-08 21:44:37.875 039 12559.88 29.82 54526.28 88888.00 2016-02-08 21:44:38.000 039 12559.88 29.85 54526.25 88888.00 2016-02-08 21:44:38.125 039 12559.83 29.85 54526.28 88888.00 2016-02-08 21:44:38.250 039 12559.80 29.82 54526.28 88888.00 2016-02-08 21:44:38.375 039 12559.83 29.80 54526.25 88888.00 2016-02-08 21:44:38.500 039 12559.85 29.85 54526.28 88888.00 2016-02-08 21:44:38.625 039 12559.88 29.88 54526.28 88888.00 2016-02-08 21:44:38.750 039 12559.83 29.88 54526.25 88888.00 2016-02-08 21:44:38.875 039 12559.80 29.82 54526.28 88888.00 2016-02-08 21:44:39.000 039 12559.83 29.80 54526.28 88888.00 2016-02-08 21:44:39.125 039 12559.85 29.82 54526.28 88888.00 2016-02-08 21:44:39.250 039 12559.83 29.85 54526.28 88888.00 2016-02-08 21:44:39.375 039 12559.90 29.85 54526.28 88888.00 2016-02-08 21:44:39.500 039 12559.95 29.88 54526.28 88888.00 2016-02-08 21:44:39.625 039 12559.90 29.90 54526.30 88888.00 2016-02-08 21:44:39.750 039 12559.83 29.90 54526.28 88888.00 2016-02-08 21:44:39.875 039 12559.85 29.88 54526.28 88888.00 2016-02-08 21:44:40.000 039 12559.85 29.85 54526.25 88888.00 2016-02-08 21:44:40.125 039 12559.88 29.88 54526.28 88888.00 2016-02-08 21:44:40.250 039 12559.85 29.90 54526.25 88888.00 2016-02-08 21:44:40.375 039 12559.88 29.93 54526.25 88888.00 2016-02-08 21:44:40.500 039 12559.88 29.93 54526.25 88888.00 2016-02-08 21:44:40.625 039 12559.75 29.90 54526.22 88888.00 2016-02-08 21:44:40.750 039 12559.75 29.93 54526.25 88888.00 2016-02-08 21:44:40.875 039 12559.85 29.93 54526.25 88888.00 2016-02-08 21:44:41.000 039 12559.90 29.93 54526.25 88888.00 2016-02-08 21:44:41.125 039 12559.90 29.98 54526.25 88888.00 2016-02-08 21:44:41.250 039 12559.83 29.95 54526.25 88888.00 2016-02-08 21:44:41.375 039 12559.83 29.98 54526.25 88888.00 2016-02-08 21:44:41.500 039 12559.85 29.98 54526.28 88888.00 2016-02-08 21:44:41.625 039 12559.85 29.98 54526.28 88888.00 2016-02-08 21:44:41.750 039 12559.88 29.95 54526.28 88888.00 2016-02-08 21:44:41.875 039 12559.90 30.00 54526.28 88888.00 2016-02-08 21:44:42.000 039 12559.85 29.98 54526.25 88888.00 2016-02-08 21:44:42.125 039 12559.88 30.00 54526.28 88888.00 2016-02-08 21:44:42.250 039 12559.95 29.98 54526.30 88888.00 2016-02-08 21:44:42.375 039 12559.95 29.98 54526.28 88888.00 2016-02-08 21:44:42.500 039 12559.95 30.00 54526.25 88888.00 2016-02-08 21:44:42.625 039 12559.95 30.00 54526.25 88888.00 2016-02-08 21:44:42.750 039 12559.90 30.00 54526.25 88888.00 2016-02-08 21:44:42.875 039 12559.80 30.02 54526.25 88888.00 2016-02-08 21:44:43.000 039 12559.88 30.02 54526.25 88888.00 2016-02-08 21:44:43.125 039 12559.90 30.05 54526.28 88888.00 2016-02-08 21:44:43.250 039 12559.85 30.00 54526.28 88888.00 2016-02-08 21:44:43.375 039 12559.88 30.02 54526.25 88888.00 2016-02-08 21:44:43.500 039 12559.85 30.00 54526.28 88888.00 2016-02-08 21:44:43.625 039 12559.85 30.00 54526.30 88888.00 2016-02-08 21:44:43.750 039 12559.83 30.02 54526.28 88888.00 2016-02-08 21:44:43.875 039 12559.83 30.00 54526.28 88888.00 2016-02-08 21:44:44.000 039 12559.90 29.95 54526.25 88888.00 2016-02-08 21:44:44.125 039 12559.90 29.98 54526.25 88888.00 2016-02-08 21:44:44.250 039 12559.83 30.05 54526.28 88888.00 2016-02-08 21:44:44.375 039 12559.85 30.02 54526.25 88888.00 2016-02-08 21:44:44.500 039 12559.90 30.02 54526.25 88888.00 2016-02-08 21:44:44.625 039 12559.85 30.05 54526.25 88888.00 2016-02-08 21:44:44.750 039 12559.85 30.02 54526.25 88888.00 2016-02-08 21:44:44.875 039 12559.83 30.02 54526.25 88888.00 2016-02-08 21:44:45.000 039 12559.80 30.02 54526.22 88888.00 2016-02-08 21:44:45.125 039 12559.80 30.02 54526.25 88888.00 2016-02-08 21:44:45.250 039 12559.77 30.00 54526.25 88888.00 2016-02-08 21:44:45.375 039 12559.75 29.98 54526.20 88888.00 2016-02-08 21:44:45.500 039 12559.83 30.00 54526.25 88888.00 2016-02-08 21:44:45.625 039 12559.85 29.98 54526.25 88888.00 2016-02-08 21:44:45.750 039 12559.90 29.95 54526.25 88888.00 2016-02-08 21:44:45.875 039 12559.92 29.98 54526.28 88888.00 2016-02-08 21:44:46.000 039 12559.95 29.98 54526.30 88888.00 2016-02-08 21:44:46.125 039 12559.92 29.98 54526.28 88888.00 2016-02-08 21:44:46.250 039 12559.92 29.98 54526.28 88888.00 2016-02-08 21:44:46.375 039 12560.00 30.00 54526.28 88888.00 2016-02-08 21:44:46.500 039 12560.05 30.00 54526.28 88888.00 2016-02-08 21:44:46.625 039 12560.00 30.00 54526.30 88888.00 2016-02-08 21:44:46.750 039 12559.98 30.00 54526.30 88888.00 2016-02-08 21:44:46.875 039 12559.95 29.98 54526.30 88888.00 2016-02-08 21:44:47.000 039 12559.98 29.98 54526.28 88888.00 2016-02-08 21:44:47.125 039 12559.95 29.98 54526.25 88888.00 2016-02-08 21:44:47.250 039 12559.95 29.95 54526.28 88888.00 2016-02-08 21:44:47.375 039 12560.02 30.00 54526.28 88888.00 2016-02-08 21:44:47.500 039 12560.08 30.00 54526.30 88888.00 2016-02-08 21:44:47.625 039 12560.02 30.00 54526.30 88888.00 2016-02-08 21:44:47.750 039 12559.95 30.00 54526.28 88888.00 2016-02-08 21:44:47.875 039 12559.92 30.00 54526.28 88888.00 2016-02-08 21:44:48.000 039 12559.92 29.98 54526.28 88888.00 2016-02-08 21:44:48.125 039 12559.98 29.95 54526.28 88888.00 2016-02-08 21:44:48.250 039 12559.98 29.95 54526.28 88888.00 2016-02-08 21:44:48.375 039 12559.98 29.98 54526.28 88888.00 2016-02-08 21:44:48.500 039 12559.95 29.98 54526.25 88888.00 2016-02-08 21:44:48.625 039 12560.05 29.95 54526.28 88888.00 2016-02-08 21:44:48.750 039 12560.05 29.95 54526.28 88888.00 2016-02-08 21:44:48.875 039 12559.98 29.93 54526.28 88888.00 2016-02-08 21:44:49.000 039 12559.98 29.93 54526.30 88888.00 2016-02-08 21:44:49.125 039 12560.00 29.93 54526.28 88888.00 2016-02-08 21:44:49.250 039 12560.00 29.88 54526.28 88888.00 2016-02-08 21:44:49.375 039 12560.05 29.90 54526.28 88888.00 2016-02-08 21:44:49.500 039 12560.05 29.90 54526.28 88888.00 2016-02-08 21:44:49.625 039 12560.00 29.90 54526.30 88888.00 2016-02-08 21:44:49.750 039 12560.00 29.90 54526.28 88888.00 2016-02-08 21:44:49.875 039 12560.00 29.90 54526.28 88888.00 2016-02-08 21:44:50.000 039 12559.98 29.85 54526.28 88888.00 2016-02-08 21:44:50.125 039 12559.98 29.82 54526.30 88888.00 2016-02-08 21:44:50.250 039 12559.98 29.82 54526.32 88888.00 2016-02-08 21:44:50.375 039 12559.95 29.82 54526.32 88888.00 2016-02-08 21:44:50.500 039 12559.95 29.82 54526.30 88888.00 2016-02-08 21:44:50.625 039 12559.98 29.82 54526.28 88888.00 2016-02-08 21:44:50.750 039 12560.00 29.82 54526.30 88888.00 2016-02-08 21:44:50.875 039 12560.02 29.82 54526.30 88888.00 2016-02-08 21:44:51.000 039 12560.08 29.80 54526.30 88888.00 2016-02-08 21:44:51.125 039 12560.08 29.80 54526.28 88888.00 2016-02-08 21:44:51.250 039 12560.05 29.80 54526.32 88888.00 2016-02-08 21:44:51.375 039 12560.12 29.80 54526.30 88888.00 2016-02-08 21:44:51.500 039 12560.12 29.77 54526.30 88888.00 2016-02-08 21:44:51.625 039 12560.15 29.77 54526.30 88888.00 2016-02-08 21:44:51.750 039 12560.10 29.77 54526.35 88888.00 2016-02-08 21:44:51.875 039 12560.02 29.75 54526.32 88888.00 2016-02-08 21:44:52.000 039 12560.00 29.73 54526.30 88888.00 2016-02-08 21:44:52.125 039 12560.00 29.73 54526.30 88888.00 2016-02-08 21:44:52.250 039 12560.05 29.75 54526.32 88888.00 2016-02-08 21:44:52.375 039 12560.08 29.75 54526.32 88888.00 2016-02-08 21:44:52.500 039 12560.08 29.75 54526.32 88888.00 2016-02-08 21:44:52.625 039 12560.05 29.73 54526.35 88888.00 2016-02-08 21:44:52.750 039 12560.08 29.73 54526.35 88888.00 2016-02-08 21:44:52.875 039 12560.10 29.73 54526.35 88888.00 2016-02-08 21:44:53.000 039 12560.08 29.68 54526.32 88888.00 2016-02-08 21:44:53.125 039 12560.10 29.68 54526.32 88888.00 2016-02-08 21:44:53.250 039 12560.12 29.68 54526.32 88888.00 2016-02-08 21:44:53.375 039 12560.17 29.68 54526.30 88888.00 2016-02-08 21:44:53.500 039 12560.20 29.70 54526.30 88888.00 2016-02-08 21:44:53.625 039 12560.25 29.70 54526.32 88888.00 2016-02-08 21:44:53.750 039 12560.30 29.70 54526.30 88888.00 2016-02-08 21:44:53.875 039 12560.30 29.73 54526.30 88888.00 2016-02-08 21:44:54.000 039 12560.33 29.70 54526.32 88888.00 2016-02-08 21:44:54.125 039 12560.30 29.65 54526.32 88888.00 2016-02-08 21:44:54.250 039 12560.23 29.65 54526.35 88888.00 2016-02-08 21:44:54.375 039 12560.27 29.68 54526.32 88888.00 2016-02-08 21:44:54.500 039 12560.35 29.68 54526.32 88888.00 2016-02-08 21:44:54.625 039 12560.30 29.68 54526.32 88888.00 2016-02-08 21:44:54.750 039 12560.30 29.62 54526.32 88888.00 2016-02-08 21:44:54.875 039 12560.33 29.68 54526.32 88888.00 2016-02-08 21:44:55.000 039 12560.30 29.65 54526.32 88888.00 2016-02-08 21:44:55.125 039 12560.33 29.68 54526.35 88888.00 2016-02-08 21:44:55.250 039 12560.30 29.68 54526.35 88888.00 2016-02-08 21:44:55.375 039 12560.33 29.68 54526.35 88888.00 2016-02-08 21:44:55.500 039 12560.23 29.68 54526.35 88888.00 2016-02-08 21:44:55.625 039 12560.23 29.68 54526.30 88888.00 2016-02-08 21:44:55.750 039 12560.23 29.65 54526.32 88888.00 2016-02-08 21:44:55.875 039 12560.23 29.65 54526.32 88888.00 2016-02-08 21:44:56.000 039 12560.27 29.65 54526.35 88888.00 2016-02-08 21:44:56.125 039 12560.25 29.65 54526.35 88888.00 2016-02-08 21:44:56.250 039 12560.30 29.62 54526.32 88888.00 2016-02-08 21:44:56.375 039 12560.40 29.62 54526.32 88888.00 2016-02-08 21:44:56.500 039 12560.38 29.62 54526.32 88888.00 2016-02-08 21:44:56.625 039 12560.25 29.60 54526.30 88888.00 2016-02-08 21:44:56.750 039 12560.23 29.62 54526.30 88888.00 2016-02-08 21:44:56.875 039 12560.27 29.60 54526.32 88888.00 2016-02-08 21:44:57.000 039 12560.30 29.60 54526.32 88888.00 2016-02-08 21:44:57.125 039 12560.33 29.62 54526.32 88888.00 2016-02-08 21:44:57.250 039 12560.35 29.62 54526.32 88888.00 2016-02-08 21:44:57.375 039 12560.35 29.62 54526.30 88888.00 2016-02-08 21:44:57.500 039 12560.30 29.60 54526.30 88888.00 2016-02-08 21:44:57.625 039 12560.33 29.62 54526.30 88888.00 2016-02-08 21:44:57.750 039 12560.33 29.60 54526.35 88888.00 2016-02-08 21:44:57.875 039 12560.38 29.62 54526.32 88888.00 2016-02-08 21:44:58.000 039 12560.38 29.62 54526.32 88888.00 2016-02-08 21:44:58.125 039 12560.38 29.62 54526.32 88888.00 2016-02-08 21:44:58.250 039 12560.30 29.62 54526.30 88888.00 2016-02-08 21:44:58.375 039 12560.33 29.62 54526.30 88888.00 2016-02-08 21:44:58.500 039 12560.38 29.65 54526.32 88888.00 2016-02-08 21:44:58.625 039 12560.35 29.65 54526.32 88888.00 2016-02-08 21:44:58.750 039 12560.35 29.68 54526.32 88888.00 2016-02-08 21:44:58.875 039 12560.30 29.68 54526.30 88888.00 2016-02-08 21:44:59.000 039 12560.30 29.68 54526.30 88888.00 2016-02-08 21:44:59.125 039 12560.30 29.68 54526.30 88888.00 2016-02-08 21:44:59.250 039 12560.33 29.68 54526.30 88888.00 2016-02-08 21:44:59.375 039 12560.38 29.65 54526.30 88888.00 2016-02-08 21:44:59.500 039 12560.35 29.65 54526.32 88888.00 2016-02-08 21:44:59.625 039 12560.30 29.68 54526.32 88888.00 2016-02-08 21:44:59.750 039 12560.30 29.65 54526.32 88888.00 2016-02-08 21:44:59.875 039 12560.30 29.65 54526.30 88888.00 2016-02-08 21:45:00.000 039 12560.30 29.65 54526.30 88888.00 2016-02-08 21:45:00.125 039 12560.30 29.65 54526.32 88888.00 2016-02-08 21:45:00.250 039 12560.30 29.65 54526.30 88888.00 2016-02-08 21:45:00.375 039 12560.33 29.68 54526.28 88888.00 2016-02-08 21:45:00.500 039 12560.33 29.70 54526.28 88888.00 2016-02-08 21:45:00.625 039 12560.38 29.68 54526.28 88888.00 2016-02-08 21:45:00.750 039 12560.30 29.68 54526.30 88888.00 2016-02-08 21:45:00.875 039 12560.23 29.68 54526.30 88888.00 2016-02-08 21:45:01.000 039 12560.33 29.70 54526.32 88888.00 2016-02-08 21:45:01.125 039 12560.38 29.73 54526.32 88888.00 2016-02-08 21:45:01.250 039 12560.45 29.70 54526.32 88888.00 2016-02-08 21:45:01.375 039 12560.48 29.68 54526.32 88888.00 2016-02-08 21:45:01.500 039 12560.45 29.68 54526.30 88888.00 2016-02-08 21:45:01.625 039 12560.42 29.70 54526.30 88888.00 2016-02-08 21:45:01.750 039 12560.40 29.73 54526.30 88888.00 2016-02-08 21:45:01.875 039 12560.40 29.68 54526.30 88888.00 2016-02-08 21:45:02.000 039 12560.38 29.70 54526.28 88888.00 2016-02-08 21:45:02.125 039 12560.38 29.70 54526.30 88888.00 2016-02-08 21:45:02.250 039 12560.45 29.73 54526.30 88888.00 2016-02-08 21:45:02.375 039 12560.52 29.73 54526.30 88888.00 2016-02-08 21:45:02.500 039 12560.55 29.73 54526.28 88888.00 2016-02-08 21:45:02.625 039 12560.52 29.70 54526.25 88888.00 2016-02-08 21:45:02.750 039 12560.50 29.70 54526.25 88888.00 2016-02-08 21:45:02.875 039 12560.50 29.73 54526.28 88888.00 2016-02-08 21:45:03.000 039 12560.42 29.75 54526.28 88888.00 2016-02-08 21:45:03.125 039 12560.45 29.75 54526.28 88888.00 2016-02-08 21:45:03.250 039 12560.45 29.73 54526.30 88888.00 2016-02-08 21:45:03.375 039 12560.50 29.75 54526.30 88888.00 2016-02-08 21:45:03.500 039 12560.48 29.75 54526.28 88888.00 2016-02-08 21:45:03.625 039 12560.48 29.75 54526.30 88888.00 2016-02-08 21:45:03.750 039 12560.48 29.80 54526.32 88888.00 2016-02-08 21:45:03.875 039 12560.42 29.75 54526.30 88888.00 2016-02-08 21:45:04.000 039 12560.42 29.75 54526.30 88888.00 2016-02-08 21:45:04.125 039 12560.40 29.77 54526.30 88888.00 2016-02-08 21:45:04.250 039 12560.38 29.77 54526.28 88888.00 2016-02-08 21:45:04.375 039 12560.42 29.77 54526.30 88888.00 2016-02-08 21:45:04.500 039 12560.40 29.80 54526.25 88888.00 2016-02-08 21:45:04.625 039 12560.40 29.80 54526.25 88888.00 2016-02-08 21:45:04.750 039 12560.40 29.77 54526.28 88888.00 2016-02-08 21:45:04.875 039 12560.42 29.80 54526.28 88888.00 2016-02-08 21:45:05.000 039 12560.50 29.80 54526.25 88888.00 2016-02-08 21:45:05.125 039 12560.55 29.82 54526.28 88888.00 2016-02-08 21:45:05.250 039 12560.52 29.80 54526.30 88888.00 2016-02-08 21:45:05.375 039 12560.48 29.80 54526.32 88888.00 2016-02-08 21:45:05.500 039 12560.48 29.82 54526.32 88888.00 2016-02-08 21:45:05.625 039 12560.45 29.82 54526.32 88888.00 2016-02-08 21:45:05.750 039 12560.50 29.82 54526.30 88888.00 2016-02-08 21:45:05.875 039 12560.48 29.82 54526.30 88888.00 2016-02-08 21:45:06.000 039 12560.52 29.82 54526.30 88888.00 2016-02-08 21:45:06.125 039 12560.58 29.88 54526.30 88888.00 2016-02-08 21:45:06.250 039 12560.52 29.88 54526.30 88888.00 2016-02-08 21:45:06.375 039 12560.45 29.85 54526.28 88888.00 2016-02-08 21:45:06.500 039 12560.40 29.82 54526.28 88888.00 2016-02-08 21:45:06.625 039 12560.45 29.85 54526.28 88888.00 2016-02-08 21:45:06.750 039 12560.45 29.82 54526.30 88888.00 2016-02-08 21:45:06.875 039 12560.45 29.80 54526.28 88888.00 2016-02-08 21:45:07.000 039 12560.45 29.82 54526.28 88888.00 2016-02-08 21:45:07.125 039 12560.48 29.82 54526.28 88888.00 2016-02-08 21:45:07.250 039 12560.50 29.82 54526.28 88888.00 2016-02-08 21:45:07.375 039 12560.48 29.82 54526.28 88888.00 2016-02-08 21:45:07.500 039 12560.45 29.82 54526.28 88888.00 2016-02-08 21:45:07.625 039 12560.52 29.85 54526.28 88888.00 2016-02-08 21:45:07.750 039 12560.58 29.85 54526.28 88888.00 2016-02-08 21:45:07.875 039 12560.52 29.80 54526.30 88888.00 2016-02-08 21:45:08.000 039 12560.52 29.80 54526.28 88888.00 2016-02-08 21:45:08.125 039 12560.55 29.82 54526.30 88888.00 2016-02-08 21:45:08.250 039 12560.48 29.82 54526.30 88888.00 2016-02-08 21:45:08.375 039 12560.42 29.82 54526.30 88888.00 2016-02-08 21:45:08.500 039 12560.42 29.82 54526.28 88888.00 2016-02-08 21:45:08.625 039 12560.48 29.82 54526.30 88888.00 2016-02-08 21:45:08.750 039 12560.52 29.80 54526.30 88888.00 2016-02-08 21:45:08.875 039 12560.52 29.82 54526.28 88888.00 2016-02-08 21:45:09.000 039 12560.50 29.85 54526.28 88888.00 2016-02-08 21:45:09.125 039 12560.52 29.85 54526.28 88888.00 2016-02-08 21:45:09.250 039 12560.52 29.85 54526.28 88888.00 2016-02-08 21:45:09.375 039 12560.50 29.82 54526.30 88888.00 2016-02-08 21:45:09.500 039 12560.45 29.80 54526.30 88888.00 2016-02-08 21:45:09.625 039 12560.45 29.82 54526.32 88888.00 2016-02-08 21:45:09.750 039 12560.50 29.80 54526.30 88888.00 2016-02-08 21:45:09.875 039 12560.42 29.80 54526.32 88888.00 2016-02-08 21:45:10.000 039 12560.42 29.80 54526.32 88888.00 2016-02-08 21:45:10.125 039 12560.45 29.77 54526.32 88888.00 2016-02-08 21:45:10.250 039 12560.42 29.75 54526.32 88888.00 2016-02-08 21:45:10.375 039 12560.38 29.77 54526.32 88888.00 2016-02-08 21:45:10.500 039 12560.40 29.77 54526.32 88888.00 2016-02-08 21:45:10.625 039 12560.42 29.77 54526.32 88888.00 2016-02-08 21:45:10.750 039 12560.38 29.82 54526.32 88888.00 2016-02-08 21:45:10.875 039 12560.38 29.82 54526.30 88888.00 2016-02-08 21:45:11.000 039 12560.45 29.82 54526.30 88888.00 2016-02-08 21:45:11.125 039 12560.50 29.80 54526.32 88888.00 2016-02-08 21:45:11.250 039 12560.45 29.80 54526.32 88888.00 2016-02-08 21:45:11.375 039 12560.50 29.80 54526.32 88888.00 2016-02-08 21:45:11.500 039 12560.50 29.77 54526.35 88888.00 2016-02-08 21:45:11.625 039 12560.40 29.77 54526.35 88888.00 2016-02-08 21:45:11.750 039 12560.38 29.80 54526.35 88888.00 2016-02-08 21:45:11.875 039 12560.45 29.77 54526.32 88888.00 2016-02-08 21:45:12.000 039 12560.42 29.77 54526.32 88888.00 2016-02-08 21:45:12.125 039 12560.40 29.75 54526.32 88888.00 2016-02-08 21:45:12.250 039 12560.35 29.75 54526.35 88888.00 2016-02-08 21:45:12.375 039 12560.38 29.75 54526.32 88888.00 2016-02-08 21:45:12.500 039 12560.45 29.75 54526.32 88888.00 2016-02-08 21:45:12.625 039 12560.52 29.77 54526.35 88888.00 2016-02-08 21:45:12.750 039 12560.48 29.75 54526.35 88888.00 2016-02-08 21:45:12.875 039 12560.42 29.75 54526.32 88888.00 2016-02-08 21:45:13.000 039 12560.48 29.73 54526.32 88888.00 2016-02-08 21:45:13.125 039 12560.45 29.75 54526.30 88888.00 2016-02-08 21:45:13.250 039 12560.40 29.70 54526.32 88888.00 2016-02-08 21:45:13.375 039 12560.42 29.70 54526.32 88888.00 2016-02-08 21:45:13.500 039 12560.42 29.70 54526.35 88888.00 2016-02-08 21:45:13.625 039 12560.42 29.68 54526.35 88888.00 2016-02-08 21:45:13.750 039 12560.40 29.68 54526.35 88888.00 2016-02-08 21:45:13.875 039 12560.38 29.70 54526.35 88888.00 2016-02-08 21:45:14.000 039 12560.40 29.68 54526.35 88888.00 2016-02-08 21:45:14.125 039 12560.38 29.68 54526.35 88888.00 2016-02-08 21:45:14.250 039 12560.40 29.68 54526.35 88888.00 2016-02-08 21:45:14.375 039 12560.48 29.70 54526.35 88888.00 2016-02-08 21:45:14.500 039 12560.45 29.68 54526.38 88888.00 2016-02-08 21:45:14.625 039 12560.40 29.62 54526.32 88888.00 2016-02-08 21:45:14.750 039 12560.38 29.60 54526.30 88888.00 2016-02-08 21:45:14.875 039 12560.40 29.60 54526.32 88888.00 2016-02-08 21:45:15.000 039 12560.45 29.65 54526.35 88888.00 2016-02-08 21:45:15.125 039 12560.42 29.65 54526.38 88888.00 2016-02-08 21:45:15.250 039 12560.40 29.68 54526.38 88888.00 2016-02-08 21:45:15.375 039 12560.42 29.65 54526.38 88888.00 2016-02-08 21:45:15.500 039 12560.40 29.60 54526.35 88888.00 2016-02-08 21:45:15.625 039 12560.45 29.62 54526.32 88888.00 2016-02-08 21:45:15.750 039 12560.50 29.62 54526.35 88888.00 2016-02-08 21:45:15.875 039 12560.45 29.60 54526.38 88888.00 2016-02-08 21:45:16.000 039 12560.40 29.60 54526.35 88888.00 2016-02-08 21:45:16.125 039 12560.38 29.57 54526.35 88888.00 2016-02-08 21:45:16.250 039 12560.42 29.57 54526.35 88888.00 2016-02-08 21:45:16.375 039 12560.40 29.57 54526.35 88888.00 2016-02-08 21:45:16.500 039 12560.42 29.55 54526.38 88888.00 2016-02-08 21:45:16.625 039 12560.45 29.57 54526.40 88888.00 2016-02-08 21:45:16.750 039 12560.48 29.60 54526.43 88888.00 2016-02-08 21:45:16.875 039 12560.48 29.60 54526.40 88888.00 2016-02-08 21:45:17.000 039 12560.50 29.60 54526.35 88888.00 2016-02-08 21:45:17.125 039 12560.50 29.57 54526.35 88888.00 2016-02-08 21:45:17.250 039 12560.42 29.55 54526.38 88888.00 2016-02-08 21:45:17.375 039 12560.48 29.55 54526.38 88888.00 2016-02-08 21:45:17.500 039 12560.48 29.57 54526.38 88888.00 2016-02-08 21:45:17.625 039 12560.48 29.55 54526.40 88888.00 2016-02-08 21:45:17.750 039 12560.50 29.55 54526.40 88888.00 2016-02-08 21:45:17.875 039 12560.52 29.52 54526.38 88888.00 2016-02-08 21:45:18.000 039 12560.48 29.52 54526.38 88888.00 2016-02-08 21:45:18.125 039 12560.45 29.50 54526.38 88888.00 2016-02-08 21:45:18.250 039 12560.45 29.50 54526.38 88888.00 2016-02-08 21:45:18.375 039 12560.50 29.48 54526.38 88888.00 2016-02-08 21:45:18.500 039 12560.50 29.50 54526.40 88888.00 2016-02-08 21:45:18.625 039 12560.42 29.50 54526.38 88888.00 2016-02-08 21:45:18.750 039 12560.42 29.48 54526.38 88888.00 2016-02-08 21:45:18.875 039 12560.45 29.48 54526.38 88888.00 2016-02-08 21:45:19.000 039 12560.52 29.48 54526.38 88888.00 2016-02-08 21:45:19.125 039 12560.52 29.48 54526.40 88888.00 2016-02-08 21:45:19.250 039 12560.50 29.48 54526.40 88888.00 2016-02-08 21:45:19.375 039 12560.52 29.50 54526.40 88888.00 2016-02-08 21:45:19.500 039 12560.55 29.50 54526.40 88888.00 2016-02-08 21:45:19.625 039 12560.58 29.50 54526.40 88888.00 2016-02-08 21:45:19.750 039 12560.52 29.50 54526.38 88888.00 2016-02-08 21:45:19.875 039 12560.48 29.48 54526.40 88888.00 2016-02-08 21:45:20.000 039 12560.48 29.48 54526.40 88888.00 2016-02-08 21:45:20.125 039 12560.40 29.45 54526.40 88888.00 2016-02-08 21:45:20.250 039 12560.42 29.43 54526.40 88888.00 2016-02-08 21:45:20.375 039 12560.48 29.43 54526.40 88888.00 2016-02-08 21:45:20.500 039 12560.50 29.43 54526.38 88888.00 2016-02-08 21:45:20.625 039 12560.48 29.43 54526.35 88888.00 2016-02-08 21:45:20.750 039 12560.42 29.43 54526.38 88888.00 2016-02-08 21:45:20.875 039 12560.45 29.40 54526.38 88888.00 2016-02-08 21:45:21.000 039 12560.50 29.38 54526.38 88888.00 2016-02-08 21:45:21.125 039 12560.50 29.40 54526.38 88888.00 2016-02-08 21:45:21.250 039 12560.50 29.40 54526.40 88888.00 2016-02-08 21:45:21.375 039 12560.48 29.43 54526.40 88888.00 2016-02-08 21:45:21.500 039 12560.45 29.40 54526.40 88888.00 2016-02-08 21:45:21.625 039 12560.48 29.38 54526.40 88888.00 2016-02-08 21:45:21.750 039 12560.50 29.38 54526.40 88888.00 2016-02-08 21:45:21.875 039 12560.52 29.40 54526.43 88888.00 2016-02-08 21:45:22.000 039 12560.52 29.38 54526.40 88888.00 2016-02-08 21:45:22.125 039 12560.50 29.35 54526.43 88888.00 2016-02-08 21:45:22.250 039 12560.48 29.30 54526.43 88888.00 2016-02-08 21:45:22.375 039 12560.58 29.32 54526.40 88888.00 2016-02-08 21:45:22.500 039 12560.55 29.35 54526.43 88888.00 2016-02-08 21:45:22.625 039 12560.50 29.35 54526.43 88888.00 2016-02-08 21:45:22.750 039 12560.48 29.35 54526.43 88888.00 2016-02-08 21:45:22.875 039 12560.50 29.32 54526.45 88888.00 2016-02-08 21:45:23.000 039 12560.50 29.30 54526.40 88888.00 2016-02-08 21:45:23.125 039 12560.42 29.30 54526.40 88888.00 2016-02-08 21:45:23.250 039 12560.42 29.30 54526.40 88888.00 2016-02-08 21:45:23.375 039 12560.50 29.32 54526.40 88888.00 2016-02-08 21:45:23.500 039 12560.48 29.32 54526.40 88888.00 2016-02-08 21:45:23.625 039 12560.48 29.32 54526.40 88888.00 2016-02-08 21:45:23.750 039 12560.50 29.32 54526.43 88888.00 2016-02-08 21:45:23.875 039 12560.52 29.30 54526.40 88888.00 2016-02-08 21:45:24.000 039 12560.52 29.30 54526.40 88888.00 2016-02-08 21:45:24.125 039 12560.48 29.32 54526.43 88888.00 2016-02-08 21:45:24.250 039 12560.48 29.30 54526.40 88888.00 2016-02-08 21:45:24.375 039 12560.55 29.30 54526.40 88888.00 2016-02-08 21:45:24.500 039 12560.60 29.30 54526.40 88888.00 2016-02-08 21:45:24.625 039 12560.58 29.30 54526.43 88888.00 2016-02-08 21:45:24.750 039 12560.55 29.30 54526.43 88888.00 2016-02-08 21:45:24.875 039 12560.55 29.27 54526.43 88888.00 2016-02-08 21:45:25.000 039 12560.62 29.27 54526.40 88888.00 2016-02-08 21:45:25.125 039 12560.62 29.27 54526.43 88888.00 2016-02-08 21:45:25.250 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:25.375 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:45:25.500 039 12560.55 29.25 54526.43 88888.00 2016-02-08 21:45:25.625 039 12560.62 29.25 54526.43 88888.00 2016-02-08 21:45:25.750 039 12560.62 29.25 54526.43 88888.00 2016-02-08 21:45:25.875 039 12560.60 29.25 54526.45 88888.00 2016-02-08 21:45:26.000 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:45:26.125 039 12560.50 29.25 54526.45 88888.00 2016-02-08 21:45:26.250 039 12560.52 29.25 54526.45 88888.00 2016-02-08 21:45:26.375 039 12560.62 29.25 54526.40 88888.00 2016-02-08 21:45:26.500 039 12560.58 29.25 54526.40 88888.00 2016-02-08 21:45:26.625 039 12560.55 29.27 54526.43 88888.00 2016-02-08 21:45:26.750 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:26.875 039 12560.50 29.25 54526.43 88888.00 2016-02-08 21:45:27.000 039 12560.48 29.23 54526.43 88888.00 2016-02-08 21:45:27.125 039 12560.42 29.23 54526.43 88888.00 2016-02-08 21:45:27.250 039 12560.48 29.23 54526.45 88888.00 2016-02-08 21:45:27.375 039 12560.55 29.27 54526.43 88888.00 2016-02-08 21:45:27.500 039 12560.58 29.25 54526.43 88888.00 2016-02-08 21:45:27.625 039 12560.60 29.25 54526.45 88888.00 2016-02-08 21:45:27.750 039 12560.62 29.27 54526.47 88888.00 2016-02-08 21:45:27.875 039 12560.60 29.25 54526.45 88888.00 2016-02-08 21:45:28.000 039 12560.55 29.27 54526.43 88888.00 2016-02-08 21:45:28.125 039 12560.55 29.30 54526.45 88888.00 2016-02-08 21:45:28.250 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:28.375 039 12560.60 29.25 54526.43 88888.00 2016-02-08 21:45:28.500 039 12560.62 29.25 54526.43 88888.00 2016-02-08 21:45:28.625 039 12560.62 29.25 54526.45 88888.00 2016-02-08 21:45:28.750 039 12560.67 29.25 54526.45 88888.00 2016-02-08 21:45:28.875 039 12560.67 29.23 54526.43 88888.00 2016-02-08 21:45:29.000 039 12560.62 29.23 54526.40 88888.00 2016-02-08 21:45:29.125 039 12560.58 29.25 54526.43 88888.00 2016-02-08 21:45:29.250 039 12560.60 29.23 54526.43 88888.00 2016-02-08 21:45:29.375 039 12560.65 29.25 54526.43 88888.00 2016-02-08 21:45:29.500 039 12560.65 29.25 54526.40 88888.00 2016-02-08 21:45:29.625 039 12560.62 29.23 54526.43 88888.00 2016-02-08 21:45:29.750 039 12560.58 29.20 54526.43 88888.00 2016-02-08 21:45:29.875 039 12560.58 29.20 54526.43 88888.00 2016-02-08 21:45:30.000 039 12560.60 29.23 54526.43 88888.00 2016-02-08 21:45:30.125 039 12560.65 29.23 54526.43 88888.00 2016-02-08 21:45:30.250 039 12560.62 29.23 54526.40 88888.00 2016-02-08 21:45:30.375 039 12560.62 29.23 54526.40 88888.00 2016-02-08 21:45:30.500 039 12560.58 29.23 54526.43 88888.00 2016-02-08 21:45:30.625 039 12560.55 29.23 54526.43 88888.00 2016-02-08 21:45:30.750 039 12560.55 29.25 54526.45 88888.00 2016-02-08 21:45:30.875 039 12560.52 29.23 54526.43 88888.00 2016-02-08 21:45:31.000 039 12560.55 29.23 54526.43 88888.00 2016-02-08 21:45:31.125 039 12560.50 29.23 54526.45 88888.00 2016-02-08 21:45:31.250 039 12560.50 29.18 54526.45 88888.00 2016-02-08 21:45:31.375 039 12560.50 29.18 54526.45 88888.00 2016-02-08 21:45:31.500 039 12560.55 29.20 54526.45 88888.00 2016-02-08 21:45:31.625 039 12560.62 29.20 54526.43 88888.00 2016-02-08 21:45:31.750 039 12560.65 29.18 54526.40 88888.00 2016-02-08 21:45:31.875 039 12560.67 29.18 54526.40 88888.00 2016-02-08 21:45:32.000 039 12560.62 29.20 54526.40 88888.00 2016-02-08 21:45:32.125 039 12560.62 29.20 54526.40 88888.00 2016-02-08 21:45:32.250 039 12560.60 29.18 54526.43 88888.00 2016-02-08 21:45:32.375 039 12560.67 29.20 54526.43 88888.00 2016-02-08 21:45:32.500 039 12560.67 29.25 54526.43 88888.00 2016-02-08 21:45:32.625 039 12560.67 29.23 54526.40 88888.00 2016-02-08 21:45:32.750 039 12560.70 29.23 54526.40 88888.00 2016-02-08 21:45:32.875 039 12560.70 29.25 54526.43 88888.00 2016-02-08 21:45:33.000 039 12560.73 29.25 54526.43 88888.00 2016-02-08 21:45:33.125 039 12560.67 29.23 54526.43 88888.00 2016-02-08 21:45:33.250 039 12560.67 29.23 54526.45 88888.00 2016-02-08 21:45:33.375 039 12560.62 29.23 54526.43 88888.00 2016-02-08 21:45:33.500 039 12560.62 29.23 54526.40 88888.00 2016-02-08 21:45:33.625 039 12560.65 29.23 54526.40 88888.00 2016-02-08 21:45:33.750 039 12560.65 29.25 54526.40 88888.00 2016-02-08 21:45:33.875 039 12560.65 29.25 54526.40 88888.00 2016-02-08 21:45:34.000 039 12560.67 29.25 54526.40 88888.00 2016-02-08 21:45:34.125 039 12560.67 29.23 54526.43 88888.00 2016-02-08 21:45:34.250 039 12560.62 29.23 54526.43 88888.00 2016-02-08 21:45:34.375 039 12560.60 29.25 54526.43 88888.00 2016-02-08 21:45:34.500 039 12560.65 29.25 54526.43 88888.00 2016-02-08 21:45:34.625 039 12560.70 29.23 54526.45 88888.00 2016-02-08 21:45:34.750 039 12560.67 29.25 54526.45 88888.00 2016-02-08 21:45:34.875 039 12560.65 29.25 54526.45 88888.00 2016-02-08 21:45:35.000 039 12560.67 29.25 54526.45 88888.00 2016-02-08 21:45:35.125 039 12560.67 29.23 54526.43 88888.00 2016-02-08 21:45:35.250 039 12560.65 29.23 54526.43 88888.00 2016-02-08 21:45:35.375 039 12560.67 29.25 54526.43 88888.00 2016-02-08 21:45:35.500 039 12560.62 29.25 54526.43 88888.00 2016-02-08 21:45:35.625 039 12560.62 29.27 54526.45 88888.00 2016-02-08 21:45:35.750 039 12560.67 29.27 54526.45 88888.00 2016-02-08 21:45:35.875 039 12560.70 29.23 54526.45 88888.00 2016-02-08 21:45:36.000 039 12560.67 29.25 54526.45 88888.00 2016-02-08 21:45:36.125 039 12560.60 29.25 54526.45 88888.00 2016-02-08 21:45:36.250 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:45:36.375 039 12560.60 29.30 54526.43 88888.00 2016-02-08 21:45:36.500 039 12560.60 29.27 54526.43 88888.00 2016-02-08 21:45:36.625 039 12560.62 29.27 54526.45 88888.00 2016-02-08 21:45:36.750 039 12560.67 29.25 54526.47 88888.00 2016-02-08 21:45:36.875 039 12560.70 29.23 54526.45 88888.00 2016-02-08 21:45:37.000 039 12560.67 29.23 54526.45 88888.00 2016-02-08 21:45:37.125 039 12560.65 29.25 54526.45 88888.00 2016-02-08 21:45:37.250 039 12560.67 29.23 54526.43 88888.00 2016-02-08 21:45:37.375 039 12560.73 29.23 54526.43 88888.00 2016-02-08 21:45:37.500 039 12560.70 29.20 54526.45 88888.00 2016-02-08 21:45:37.625 039 12560.70 29.23 54526.45 88888.00 2016-02-08 21:45:37.750 039 12560.75 29.27 54526.45 88888.00 2016-02-08 21:45:37.875 039 12560.73 29.25 54526.45 88888.00 2016-02-08 21:45:38.000 039 12560.73 29.25 54526.45 88888.00 2016-02-08 21:45:38.125 039 12560.70 29.23 54526.45 88888.00 2016-02-08 21:45:38.250 039 12560.58 29.27 54526.43 88888.00 2016-02-08 21:45:38.375 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:38.500 039 12560.58 29.25 54526.45 88888.00 2016-02-08 21:45:38.625 039 12560.60 29.27 54526.47 88888.00 2016-02-08 21:45:38.750 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:38.875 039 12560.55 29.30 54526.47 88888.00 2016-02-08 21:45:39.000 039 12560.55 29.27 54526.47 88888.00 2016-02-08 21:45:39.125 039 12560.48 29.27 54526.47 88888.00 2016-02-08 21:45:39.250 039 12560.42 29.27 54526.45 88888.00 2016-02-08 21:45:39.375 039 12560.48 29.32 54526.45 88888.00 2016-02-08 21:45:39.500 039 12560.50 29.30 54526.45 88888.00 2016-02-08 21:45:39.625 039 12560.50 29.32 54526.47 88888.00 2016-02-08 21:45:39.750 039 12560.58 29.30 54526.47 88888.00 2016-02-08 21:45:39.875 039 12560.55 29.27 54526.47 88888.00 2016-02-08 21:45:40.000 039 12560.50 29.27 54526.45 88888.00 2016-02-08 21:45:40.125 039 12560.52 29.27 54526.47 88888.00 2016-02-08 21:45:40.250 039 12560.52 29.27 54526.45 88888.00 2016-02-08 21:45:40.375 039 12560.52 29.27 54526.45 88888.00 2016-02-08 21:45:40.500 039 12560.52 29.30 54526.47 88888.00 2016-02-08 21:45:40.625 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:45:40.750 039 12560.62 29.30 54526.45 88888.00 2016-02-08 21:45:40.875 039 12560.65 29.27 54526.47 88888.00 2016-02-08 21:45:41.000 039 12560.62 29.27 54526.45 88888.00 2016-02-08 21:45:41.125 039 12560.62 29.30 54526.47 88888.00 2016-02-08 21:45:41.250 039 12560.65 29.32 54526.47 88888.00 2016-02-08 21:45:41.375 039 12560.67 29.30 54526.50 88888.00 2016-02-08 21:45:41.500 039 12560.67 29.32 54526.47 88888.00 2016-02-08 21:45:41.625 039 12560.70 29.30 54526.50 88888.00 2016-02-08 21:45:41.750 039 12560.75 29.27 54526.47 88888.00 2016-02-08 21:45:41.875 039 12560.75 29.25 54526.47 88888.00 2016-02-08 21:45:42.000 039 12560.73 29.25 54526.45 88888.00 2016-02-08 21:45:42.125 039 12560.65 29.30 54526.47 88888.00 2016-02-08 21:45:42.250 039 12560.60 29.32 54526.47 88888.00 2016-02-08 21:45:42.375 039 12560.62 29.30 54526.47 88888.00 2016-02-08 21:45:42.500 039 12560.62 29.27 54526.50 88888.00 2016-02-08 21:45:42.625 039 12560.58 29.30 54526.50 88888.00 2016-02-08 21:45:42.750 039 12560.55 29.27 54526.45 88888.00 2016-02-08 21:45:42.875 039 12560.58 29.25 54526.45 88888.00 2016-02-08 21:45:43.000 039 12560.55 29.25 54526.47 88888.00 2016-02-08 21:45:43.125 039 12560.60 29.25 54526.50 88888.00 2016-02-08 21:45:43.250 039 12560.55 29.23 54526.53 88888.00 2016-02-08 21:45:43.375 039 12560.55 29.25 54526.53 88888.00 2016-02-08 21:45:43.500 039 12560.58 29.27 54526.53 88888.00 2016-02-08 21:45:43.625 039 12560.62 29.27 54526.50 88888.00 2016-02-08 21:45:43.750 039 12560.58 29.25 54526.50 88888.00 2016-02-08 21:45:43.875 039 12560.58 29.27 54526.47 88888.00 2016-02-08 21:45:44.000 039 12560.58 29.25 54526.47 88888.00 2016-02-08 21:45:44.125 039 12560.62 29.23 54526.47 88888.00 2016-02-08 21:45:44.250 039 12560.60 29.23 54526.53 88888.00 2016-02-08 21:45:44.375 039 12560.58 29.23 54526.50 88888.00 2016-02-08 21:45:44.500 039 12560.55 29.25 54526.47 88888.00 2016-02-08 21:45:44.625 039 12560.60 29.23 54526.50 88888.00 2016-02-08 21:45:44.750 039 12560.60 29.18 54526.53 88888.00 2016-02-08 21:45:44.875 039 12560.55 29.20 54526.53 88888.00 2016-02-08 21:45:45.000 039 12560.55 29.23 54526.50 88888.00 2016-02-08 21:45:45.125 039 12560.58 29.23 54526.53 88888.00 2016-02-08 21:45:45.250 039 12560.58 29.18 54526.53 88888.00 2016-02-08 21:45:45.375 039 12560.62 29.18 54526.53 88888.00 2016-02-08 21:45:45.500 039 12560.60 29.20 54526.53 88888.00 2016-02-08 21:45:45.625 039 12560.58 29.20 54526.50 88888.00 2016-02-08 21:45:45.750 039 12560.55 29.20 54526.50 88888.00 2016-02-08 21:45:45.875 039 12560.58 29.20 54526.47 88888.00 2016-02-08 21:45:46.000 039 12560.65 29.20 54526.50 88888.00 2016-02-08 21:45:46.125 039 12560.65 29.20 54526.50 88888.00 2016-02-08 21:45:46.250 039 12560.62 29.23 54526.50 88888.00 2016-02-08 21:45:46.375 039 12560.62 29.23 54526.45 88888.00 2016-02-08 21:45:46.500 039 12560.60 29.23 54526.47 88888.00 2016-02-08 21:45:46.625 039 12560.62 29.23 54526.50 88888.00 2016-02-08 21:45:46.750 039 12560.55 29.20 54526.53 88888.00 2016-02-08 21:45:46.875 039 12560.50 29.20 54526.50 88888.00 2016-02-08 21:45:47.000 039 12560.52 29.18 54526.47 88888.00 2016-02-08 21:45:47.125 039 12560.50 29.20 54526.50 88888.00 2016-02-08 21:45:47.250 039 12560.40 29.18 54526.50 88888.00 2016-02-08 21:45:47.375 039 12560.40 29.23 54526.50 88888.00 2016-02-08 21:45:47.500 039 12560.42 29.20 54526.47 88888.00 2016-02-08 21:45:47.625 039 12560.45 29.20 54526.50 88888.00 2016-02-08 21:45:47.750 039 12560.50 29.23 54526.50 88888.00 2016-02-08 21:45:47.875 039 12560.50 29.18 54526.50 88888.00 2016-02-08 21:45:48.000 039 12560.48 29.18 54526.50 88888.00 2016-02-08 21:45:48.125 039 12560.45 29.20 54526.53 88888.00 2016-02-08 21:45:48.250 039 12560.40 29.18 54526.53 88888.00 2016-02-08 21:45:48.375 039 12560.45 29.20 54526.53 88888.00 2016-02-08 21:45:48.500 039 12560.45 29.20 54526.55 88888.00 2016-02-08 21:45:48.625 039 12560.45 29.20 54526.53 88888.00 2016-02-08 21:45:48.750 039 12560.40 29.12 54526.50 88888.00 2016-02-08 21:45:48.875 039 12560.45 29.12 54526.50 88888.00 2016-02-08 21:45:49.000 039 12560.48 29.10 54526.50 88888.00 2016-02-08 21:45:49.125 039 12560.45 29.12 54526.50 88888.00 2016-02-08 21:45:49.250 039 12560.40 29.15 54526.50 88888.00 2016-02-08 21:45:49.375 039 12560.40 29.15 54526.53 88888.00 2016-02-08 21:45:49.500 039 12560.38 29.15 54526.53 88888.00 2016-02-08 21:45:49.625 039 12560.42 29.18 54526.50 88888.00 2016-02-08 21:45:49.750 039 12560.45 29.18 54526.50 88888.00 2016-02-08 21:45:49.875 039 12560.45 29.18 54526.53 88888.00 2016-02-08 21:45:50.000 039 12560.48 29.12 54526.53 88888.00 2016-02-08 21:45:50.125 039 12560.42 29.15 54526.53 88888.00 2016-02-08 21:45:50.250 039 12560.42 29.12 54526.53 88888.00 2016-02-08 21:45:50.375 039 12560.48 29.15 54526.55 88888.00 2016-02-08 21:45:50.500 039 12560.45 29.18 54526.57 88888.00 2016-02-08 21:45:50.625 039 12560.42 29.18 54526.57 88888.00 2016-02-08 21:45:50.750 039 12560.40 29.15 54526.53 88888.00 2016-02-08 21:45:50.875 039 12560.40 29.15 54526.53 88888.00 2016-02-08 21:45:51.000 039 12560.42 29.18 54526.55 88888.00 2016-02-08 21:45:51.125 039 12560.42 29.20 54526.57 88888.00 2016-02-08 21:45:51.250 039 12560.35 29.15 54526.55 88888.00 2016-02-08 21:45:51.375 039 12560.33 29.15 54526.53 88888.00 2016-02-08 21:45:51.500 039 12560.27 29.15 54526.53 88888.00 2016-02-08 21:45:51.625 039 12560.25 29.18 54526.55 88888.00 2016-02-08 21:45:51.750 039 12560.23 29.18 54526.55 88888.00 2016-02-08 21:45:51.875 039 12560.27 29.20 54526.53 88888.00 2016-02-08 21:45:52.000 039 12560.30 29.20 54526.53 88888.00 2016-02-08 21:45:52.125 039 12560.33 29.20 54526.50 88888.00 2016-02-08 21:45:52.250 039 12560.35 29.18 54526.53 88888.00 2016-02-08 21:45:52.375 039 12560.38 29.20 54526.53 88888.00 2016-02-08 21:45:52.500 039 12560.35 29.20 54526.53 88888.00 2016-02-08 21:45:52.625 039 12560.38 29.18 54526.53 88888.00 2016-02-08 21:45:52.750 039 12560.40 29.20 54526.53 88888.00 2016-02-08 21:45:52.875 039 12560.33 29.23 54526.53 88888.00 2016-02-08 21:45:53.000 039 12560.25 29.20 54526.53 88888.00 2016-02-08 21:45:53.125 039 12560.25 29.20 54526.53 88888.00 2016-02-08 21:45:53.250 039 12560.30 29.20 54526.53 88888.00 2016-02-08 21:45:53.375 039 12560.38 29.18 54526.50 88888.00 2016-02-08 21:45:53.500 039 12560.40 29.20 54526.50 88888.00 2016-02-08 21:45:53.625 039 12560.35 29.23 54526.47 88888.00 2016-02-08 21:45:53.750 039 12560.27 29.23 54526.47 88888.00 2016-02-08 21:45:53.875 039 12560.25 29.23 54526.47 88888.00 2016-02-08 21:45:54.000 039 12560.25 29.20 54526.47 88888.00 2016-02-08 21:45:54.125 039 12560.23 29.18 54526.50 88888.00 2016-02-08 21:45:54.250 039 12560.27 29.20 54526.53 88888.00 2016-02-08 21:45:54.375 039 12560.33 29.23 54526.50 88888.00 2016-02-08 21:45:54.500 039 12560.35 29.20 54526.47 88888.00 2016-02-08 21:45:54.625 039 12560.27 29.20 54526.47 88888.00 2016-02-08 21:45:54.750 039 12560.20 29.23 54526.50 88888.00 2016-02-08 21:45:54.875 039 12560.20 29.20 54526.50 88888.00 2016-02-08 21:45:55.000 039 12560.23 29.23 54526.47 88888.00 2016-02-08 21:45:55.125 039 12560.27 29.23 54526.47 88888.00 2016-02-08 21:45:55.250 039 12560.27 29.20 54526.50 88888.00 2016-02-08 21:45:55.375 039 12560.33 29.23 54526.50 88888.00 2016-02-08 21:45:55.500 039 12560.30 29.23 54526.53 88888.00 2016-02-08 21:45:55.625 039 12560.25 29.25 54526.50 88888.00 2016-02-08 21:45:55.750 039 12560.33 29.27 54526.50 88888.00 2016-02-08 21:45:55.875 039 12560.40 29.27 54526.47 88888.00 2016-02-08 21:45:56.000 039 12560.40 29.27 54526.47 88888.00 2016-02-08 21:45:56.125 039 12560.35 29.27 54526.50 88888.00 2016-02-08 21:45:56.250 039 12560.30 29.27 54526.50 88888.00 2016-02-08 21:45:56.375 039 12560.30 29.27 54526.47 88888.00 2016-02-08 21:45:56.500 039 12560.27 29.30 54526.47 88888.00 2016-02-08 21:45:56.625 039 12560.33 29.27 54526.45 88888.00 2016-02-08 21:45:56.750 039 12560.38 29.27 54526.45 88888.00 2016-02-08 21:45:56.875 039 12560.33 29.25 54526.47 88888.00 2016-02-08 21:45:57.000 039 12560.30 29.25 54526.45 88888.00 2016-02-08 21:45:57.125 039 12560.27 29.27 54526.45 88888.00 2016-02-08 21:45:57.250 039 12560.25 29.27 54526.47 88888.00 2016-02-08 21:45:57.375 039 12560.35 29.32 54526.45 88888.00 2016-02-08 21:45:57.500 039 12560.35 29.32 54526.45 88888.00 2016-02-08 21:45:57.625 039 12560.30 29.32 54526.47 88888.00 2016-02-08 21:45:57.750 039 12560.27 29.32 54526.45 88888.00 2016-02-08 21:45:57.875 039 12560.27 29.35 54526.45 88888.00 2016-02-08 21:45:58.000 039 12560.23 29.32 54526.43 88888.00 2016-02-08 21:45:58.125 039 12560.25 29.32 54526.45 88888.00 2016-02-08 21:45:58.250 039 12560.33 29.35 54526.45 88888.00 2016-02-08 21:45:58.375 039 12560.30 29.35 54526.45 88888.00 2016-02-08 21:45:58.500 039 12560.25 29.38 54526.47 88888.00 2016-02-08 21:45:58.625 039 12560.25 29.40 54526.47 88888.00 2016-02-08 21:45:58.750 039 12560.33 29.40 54526.47 88888.00 2016-02-08 21:45:58.875 039 12560.33 29.38 54526.47 88888.00 2016-02-08 21:45:59.000 039 12560.35 29.38 54526.45 88888.00 2016-02-08 21:45:59.125 039 12560.40 29.38 54526.47 88888.00 2016-02-08 21:45:59.250 039 12560.38 29.40 54526.47 88888.00 2016-02-08 21:45:59.375 039 12560.35 29.40 54526.43 88888.00 2016-02-08 21:45:59.500 039 12560.35 29.40 54526.45 88888.00 2016-02-08 21:45:59.625 039 12560.30 29.40 54526.45 88888.00 2016-02-08 21:45:59.750 039 12560.35 29.38 54526.47 88888.00 2016-02-08 21:45:59.875 039 12560.38 29.38 54526.47 88888.00 2016-02-08 21:46:00.000 039 12560.30 29.43 54526.45 88888.00 2016-02-08 21:46:00.125 039 12560.27 29.43 54526.47 88888.00 2016-02-08 21:46:00.250 039 12560.35 29.45 54526.47 88888.00 2016-02-08 21:46:00.375 039 12560.42 29.45 54526.47 88888.00 2016-02-08 21:46:00.500 039 12560.40 29.43 54526.47 88888.00 2016-02-08 21:46:00.625 039 12560.33 29.40 54526.47 88888.00 2016-02-08 21:46:00.750 039 12560.25 29.40 54526.45 88888.00 2016-02-08 21:46:00.875 039 12560.25 29.43 54526.45 88888.00 2016-02-08 21:46:01.000 039 12560.30 29.45 54526.43 88888.00 2016-02-08 21:46:01.125 039 12560.38 29.45 54526.43 88888.00 2016-02-08 21:46:01.250 039 12560.38 29.45 54526.45 88888.00 2016-02-08 21:46:01.375 039 12560.45 29.48 54526.47 88888.00 2016-02-08 21:46:01.500 039 12560.48 29.43 54526.45 88888.00 2016-02-08 21:46:01.625 039 12560.45 29.43 54526.45 88888.00 2016-02-08 21:46:01.750 039 12560.45 29.48 54526.45 88888.00 2016-02-08 21:46:01.875 039 12560.42 29.48 54526.47 88888.00 2016-02-08 21:46:02.000 039 12560.38 29.48 54526.43 88888.00 2016-02-08 21:46:02.125 039 12560.40 29.48 54526.43 88888.00 2016-02-08 21:46:02.250 039 12560.42 29.48 54526.45 88888.00 2016-02-08 21:46:02.375 039 12560.45 29.45 54526.45 88888.00 2016-02-08 21:46:02.500 039 12560.45 29.48 54526.45 88888.00 2016-02-08 21:46:02.625 039 12560.48 29.45 54526.43 88888.00 2016-02-08 21:46:02.750 039 12560.48 29.48 54526.40 88888.00 2016-02-08 21:46:02.875 039 12560.52 29.45 54526.40 88888.00 2016-02-08 21:46:03.000 039 12560.58 29.43 54526.40 88888.00 2016-02-08 21:46:03.125 039 12560.55 29.43 54526.38 88888.00 2016-02-08 21:46:03.250 039 12560.50 29.43 54526.40 88888.00 2016-02-08 21:46:03.375 039 12560.50 29.48 54526.38 88888.00 2016-02-08 21:46:03.500 039 12560.45 29.48 54526.40 88888.00 2016-02-08 21:46:03.625 039 12560.52 29.48 54526.40 88888.00 2016-02-08 21:46:03.750 039 12560.60 29.48 54526.43 88888.00 2016-02-08 21:46:03.875 039 12560.55 29.45 54526.40 88888.00 2016-02-08 21:46:04.000 039 12560.50 29.43 54526.38 88888.00 2016-02-08 21:46:04.125 039 12560.50 29.45 54526.43 88888.00 2016-02-08 21:46:04.250 039 12560.55 29.45 54526.38 88888.00 2016-02-08 21:46:04.375 039 12560.58 29.45 54526.35 88888.00 2016-02-08 21:46:04.500 039 12560.60 29.45 54526.38 88888.00 2016-02-08 21:46:04.625 039 12560.65 29.48 54526.40 88888.00 2016-02-08 21:46:04.750 039 12560.62 29.48 54526.43 88888.00 2016-02-08 21:46:04.875 039 12560.58 29.45 54526.40 88888.00 2016-02-08 21:46:05.000 039 12560.52 29.45 54526.40 88888.00 2016-02-08 21:46:05.125 039 12560.50 29.48 54526.40 88888.00 2016-02-08 21:46:05.250 039 12560.50 29.43 54526.40 88888.00 2016-02-08 21:46:05.375 039 12560.52 29.43 54526.38 88888.00 2016-02-08 21:46:05.500 039 12560.58 29.40 54526.40 88888.00 2016-02-08 21:46:05.625 039 12560.55 29.45 54526.43 88888.00 2016-02-08 21:46:05.750 039 12560.55 29.45 54526.43 88888.00 2016-02-08 21:46:05.875 039 12560.58 29.45 54526.43 88888.00 2016-02-08 21:46:06.000 039 12560.60 29.43 54526.40 88888.00 2016-02-08 21:46:06.125 039 12560.60 29.43 54526.40 88888.00 2016-02-08 21:46:06.250 039 12560.55 29.43 54526.43 88888.00 2016-02-08 21:46:06.375 039 12560.50 29.48 54526.43 88888.00 2016-02-08 21:46:06.500 039 12560.55 29.43 54526.40 88888.00 2016-02-08 21:46:06.625 039 12560.60 29.38 54526.40 88888.00 2016-02-08 21:46:06.750 039 12560.60 29.38 54526.40 88888.00 2016-02-08 21:46:06.875 039 12560.60 29.43 54526.40 88888.00 2016-02-08 21:46:07.000 039 12560.65 29.40 54526.43 88888.00 2016-02-08 21:46:07.125 039 12560.62 29.43 54526.40 88888.00 2016-02-08 21:46:07.250 039 12560.58 29.40 54526.40 88888.00 2016-02-08 21:46:07.375 039 12560.65 29.40 54526.40 88888.00 2016-02-08 21:46:07.500 039 12560.73 29.43 54526.40 88888.00 2016-02-08 21:46:07.625 039 12560.67 29.43 54526.40 88888.00 2016-02-08 21:46:07.750 039 12560.62 29.43 54526.40 88888.00 2016-02-08 21:46:07.875 039 12560.65 29.40 54526.40 88888.00 2016-02-08 21:46:08.000 039 12560.67 29.40 54526.40 88888.00 2016-02-08 21:46:08.125 039 12560.62 29.43 54526.43 88888.00 2016-02-08 21:46:08.250 039 12560.62 29.45 54526.43 88888.00 2016-02-08 21:46:08.375 039 12560.65 29.43 54526.40 88888.00 2016-02-08 21:46:08.500 039 12560.65 29.40 54526.40 88888.00 2016-02-08 21:46:08.625 039 12560.65 29.40 54526.40 88888.00 2016-02-08 21:46:08.750 039 12560.65 29.40 54526.40 88888.00 2016-02-08 21:46:08.875 039 12560.65 29.38 54526.38 88888.00 2016-02-08 21:46:09.000 039 12560.62 29.35 54526.40 88888.00 2016-02-08 21:46:09.125 039 12560.60 29.38 54526.40 88888.00 2016-02-08 21:46:09.250 039 12560.62 29.38 54526.43 88888.00 2016-02-08 21:46:09.375 039 12560.65 29.38 54526.43 88888.00 2016-02-08 21:46:09.500 039 12560.73 29.40 54526.43 88888.00 2016-02-08 21:46:09.625 039 12560.70 29.38 54526.40 88888.00 2016-02-08 21:46:09.750 039 12560.67 29.38 54526.43 88888.00 2016-02-08 21:46:09.875 039 12560.73 29.35 54526.43 88888.00 2016-02-08 21:46:10.000 039 12560.67 29.35 54526.43 88888.00 2016-02-08 21:46:10.125 039 12560.62 29.38 54526.45 88888.00 2016-02-08 21:46:10.250 039 12560.62 29.32 54526.45 88888.00 2016-02-08 21:46:10.375 039 12560.67 29.32 54526.43 88888.00 2016-02-08 21:46:10.500 039 12560.65 29.32 54526.43 88888.00 2016-02-08 21:46:10.625 039 12560.65 29.35 54526.43 88888.00 2016-02-08 21:46:10.750 039 12560.65 29.32 54526.40 88888.00 2016-02-08 21:46:10.875 039 12560.67 29.30 54526.38 88888.00 2016-02-08 21:46:11.000 039 12560.62 29.30 54526.38 88888.00 2016-02-08 21:46:11.125 039 12560.58 29.30 54526.43 88888.00 2016-02-08 21:46:11.250 039 12560.52 29.27 54526.45 88888.00 2016-02-08 21:46:11.375 039 12560.60 29.32 54526.43 88888.00 2016-02-08 21:46:11.500 039 12560.62 29.27 54526.45 88888.00 2016-02-08 21:46:11.625 039 12560.62 29.27 54526.45 88888.00 2016-02-08 21:46:11.750 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:46:11.875 039 12560.55 29.30 54526.45 88888.00 2016-02-08 21:46:12.000 039 12560.58 29.27 54526.43 88888.00 2016-02-08 21:46:12.125 039 12560.60 29.27 54526.43 88888.00 2016-02-08 21:46:12.250 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:46:12.375 039 12560.58 29.27 54526.47 88888.00 2016-02-08 21:46:12.500 039 12560.58 29.25 54526.47 88888.00 2016-02-08 21:46:12.625 039 12560.60 29.23 54526.43 88888.00 2016-02-08 21:46:12.750 039 12560.60 29.20 54526.43 88888.00 2016-02-08 21:46:12.875 039 12560.52 29.20 54526.43 88888.00 2016-02-08 21:46:13.000 039 12560.52 29.23 54526.43 88888.00 2016-02-08 21:46:13.125 039 12560.52 29.23 54526.45 88888.00 2016-02-08 21:46:13.250 039 12560.52 29.23 54526.45 88888.00 2016-02-08 21:46:13.375 039 12560.55 29.23 54526.43 88888.00 2016-02-08 21:46:13.500 039 12560.52 29.25 54526.45 88888.00 2016-02-08 21:46:13.625 039 12560.52 29.23 54526.45 88888.00 2016-02-08 21:46:13.750 039 12560.58 29.20 54526.43 88888.00 2016-02-08 21:46:13.875 039 12560.52 29.20 54526.47 88888.00 2016-02-08 21:46:14.000 039 12560.50 29.23 54526.45 88888.00 2016-02-08 21:46:14.125 039 12560.52 29.25 54526.45 88888.00 2016-02-08 21:46:14.250 039 12560.45 29.23 54526.45 88888.00 2016-02-08 21:46:14.375 039 12560.42 29.23 54526.45 88888.00 2016-02-08 21:46:14.500 039 12560.45 29.20 54526.45 88888.00 2016-02-08 21:46:14.625 039 12560.48 29.18 54526.45 88888.00 2016-02-08 21:46:14.750 039 12560.45 29.18 54526.45 88888.00 2016-02-08 21:46:14.875 039 12560.48 29.20 54526.45 88888.00 2016-02-08 21:46:15.000 039 12560.45 29.20 54526.45 88888.00 2016-02-08 21:46:15.125 039 12560.35 29.20 54526.45 88888.00 2016-02-08 21:46:15.250 039 12560.33 29.15 54526.45 88888.00 2016-02-08 21:46:15.375 039 12560.38 29.18 54526.45 88888.00 2016-02-08 21:46:15.500 039 12560.45 29.20 54526.45 88888.00 2016-02-08 21:46:15.625 039 12560.45 29.23 54526.43 88888.00 2016-02-08 21:46:15.750 039 12560.45 29.23 54526.43 88888.00 2016-02-08 21:46:15.875 039 12560.42 29.20 54526.45 88888.00 2016-02-08 21:46:16.000 039 12560.42 29.18 54526.45 88888.00 2016-02-08 21:46:16.125 039 12560.45 29.18 54526.43 88888.00 2016-02-08 21:46:16.250 039 12560.52 29.18 54526.43 88888.00 2016-02-08 21:46:16.375 039 12560.52 29.18 54526.40 88888.00 2016-02-08 21:46:16.500 039 12560.45 29.18 54526.43 88888.00 2016-02-08 21:46:16.625 039 12560.48 29.20 54526.45 88888.00 2016-02-08 21:46:16.750 039 12560.50 29.18 54526.47 88888.00 2016-02-08 21:46:16.875 039 12560.50 29.18 54526.45 88888.00 2016-02-08 21:46:17.000 039 12560.48 29.18 54526.43 88888.00 2016-02-08 21:46:17.125 039 12560.40 29.18 54526.43 88888.00 2016-02-08 21:46:17.250 039 12560.38 29.23 54526.45 88888.00 2016-02-08 21:46:17.375 039 12560.42 29.23 54526.45 88888.00 2016-02-08 21:46:17.500 039 12560.40 29.18 54526.43 88888.00 2016-02-08 21:46:17.625 039 12560.38 29.18 54526.40 88888.00 2016-02-08 21:46:17.750 039 12560.38 29.20 54526.43 88888.00 2016-02-08 21:46:17.875 039 12560.38 29.20 54526.45 88888.00 2016-02-08 21:46:18.000 039 12560.33 29.20 54526.43 88888.00 2016-02-08 21:46:18.125 039 12560.40 29.23 54526.47 88888.00 2016-02-08 21:46:18.250 039 12560.40 29.18 54526.47 88888.00 2016-02-08 21:46:18.375 039 12560.42 29.20 54526.45 88888.00 2016-02-08 21:46:18.500 039 12560.45 29.15 54526.45 88888.00 2016-02-08 21:46:18.625 039 12560.45 29.18 54526.45 88888.00 2016-02-08 21:46:18.750 039 12560.45 29.20 54526.45 88888.00 2016-02-08 21:46:18.875 039 12560.48 29.18 54526.43 88888.00 2016-02-08 21:46:19.000 039 12560.50 29.15 54526.45 88888.00 2016-02-08 21:46:19.125 039 12560.45 29.18 54526.47 88888.00 2016-02-08 21:46:19.250 039 12560.48 29.18 54526.45 88888.00 2016-02-08 21:46:19.375 039 12560.55 29.15 54526.45 88888.00 2016-02-08 21:46:19.500 039 12560.55 29.18 54526.45 88888.00 2016-02-08 21:46:19.625 039 12560.58 29.20 54526.45 88888.00 2016-02-08 21:46:19.750 039 12560.52 29.23 54526.45 88888.00 2016-02-08 21:46:19.875 039 12560.45 29.23 54526.43 88888.00 2016-02-08 21:46:20.000 039 12560.42 29.23 54526.43 88888.00 2016-02-08 21:46:20.125 039 12560.40 29.20 54526.43 88888.00 2016-02-08 21:46:20.250 039 12560.40 29.20 54526.45 88888.00 2016-02-08 21:46:20.375 039 12560.48 29.20 54526.45 88888.00 2016-02-08 21:46:20.500 039 12560.48 29.25 54526.45 88888.00 2016-02-08 21:46:20.625 039 12560.45 29.23 54526.45 88888.00 2016-02-08 21:46:20.750 039 12560.40 29.20 54526.45 88888.00 2016-02-08 21:46:20.875 039 12560.42 29.20 54526.43 88888.00 2016-02-08 21:46:21.000 039 12560.50 29.23 54526.43 88888.00 2016-02-08 21:46:21.125 039 12560.52 29.23 54526.45 88888.00 2016-02-08 21:46:21.250 039 12560.45 29.18 54526.45 88888.00 2016-02-08 21:46:21.375 039 12560.45 29.20 54526.45 88888.00 2016-02-08 21:46:21.500 039 12560.45 29.23 54526.45 88888.00 2016-02-08 21:46:21.625 039 12560.42 29.23 54526.45 88888.00 2016-02-08 21:46:21.750 039 12560.45 29.20 54526.47 88888.00 2016-02-08 21:46:21.875 039 12560.38 29.18 54526.45 88888.00 2016-02-08 21:46:22.000 039 12560.38 29.18 54526.43 88888.00 2016-02-08 21:46:22.125 039 12560.42 29.20 54526.45 88888.00 2016-02-08 21:46:22.250 039 12560.42 29.20 54526.47 88888.00 2016-02-08 21:46:22.375 039 12560.40 29.20 54526.45 88888.00 2016-02-08 21:46:22.500 039 12560.40 29.18 54526.45 88888.00 2016-02-08 21:46:22.625 039 12560.40 29.23 54526.45 88888.00 2016-02-08 21:46:22.750 039 12560.40 29.25 54526.45 88888.00 2016-02-08 21:46:22.875 039 12560.42 29.23 54526.47 88888.00 2016-02-08 21:46:23.000 039 12560.45 29.23 54526.47 88888.00 2016-02-08 21:46:23.125 039 12560.40 29.25 54526.47 88888.00 2016-02-08 21:46:23.250 039 12560.35 29.25 54526.47 88888.00 2016-02-08 21:46:23.375 039 12560.42 29.23 54526.43 88888.00 2016-02-08 21:46:23.500 039 12560.40 29.23 54526.45 88888.00 2016-02-08 21:46:23.625 039 12560.45 29.27 54526.45 88888.00 2016-02-08 21:46:23.750 039 12560.48 29.25 54526.45 88888.00 2016-02-08 21:46:23.875 039 12560.45 29.25 54526.43 88888.00 2016-02-08 21:46:24.000 039 12560.42 29.27 54526.43 88888.00 2016-02-08 21:46:24.125 039 12560.40 29.30 54526.45 88888.00 2016-02-08 21:46:24.250 039 12560.40 29.27 54526.47 88888.00 2016-02-08 21:46:24.375 039 12560.42 29.27 54526.45 88888.00 2016-02-08 21:46:24.500 039 12560.40 29.27 54526.45 88888.00 2016-02-08 21:46:24.625 039 12560.38 29.30 54526.45 88888.00 2016-02-08 21:46:24.750 039 12560.33 29.27 54526.50 88888.00 2016-02-08 21:46:24.875 039 12560.33 29.27 54526.47 88888.00 2016-02-08 21:46:25.000 039 12560.30 29.30 54526.45 88888.00 2016-02-08 21:46:25.125 039 12560.33 29.30 54526.45 88888.00 2016-02-08 21:46:25.250 039 12560.38 29.30 54526.45 88888.00 2016-02-08 21:46:25.375 039 12560.45 29.30 54526.45 88888.00 2016-02-08 21:46:25.500 039 12560.40 29.32 54526.45 88888.00 2016-02-08 21:46:25.625 039 12560.40 29.35 54526.45 88888.00 2016-02-08 21:46:25.750 039 12560.42 29.35 54526.47 88888.00 2016-02-08 21:46:25.875 039 12560.38 29.32 54526.47 88888.00 2016-02-08 21:46:26.000 039 12560.33 29.35 54526.45 88888.00 2016-02-08 21:46:26.125 039 12560.33 29.32 54526.50 88888.00 2016-02-08 21:46:26.250 039 12560.38 29.30 54526.50 88888.00 2016-02-08 21:46:26.375 039 12560.45 29.30 54526.47 88888.00 2016-02-08 21:46:26.500 039 12560.45 29.27 54526.45 88888.00 2016-02-08 21:46:26.625 039 12560.38 29.32 54526.45 88888.00 2016-02-08 21:46:26.750 039 12560.38 29.38 54526.43 88888.00 2016-02-08 21:46:26.875 039 12560.35 29.35 54526.43 88888.00 2016-02-08 21:46:27.000 039 12560.40 29.32 54526.43 88888.00 2016-02-08 21:46:27.125 039 12560.33 29.35 54526.43 88888.00 2016-02-08 21:46:27.250 039 12560.30 29.35 54526.47 88888.00 2016-02-08 21:46:27.375 039 12560.35 29.32 54526.45 88888.00 2016-02-08 21:46:27.500 039 12560.38 29.35 54526.47 88888.00 2016-02-08 21:46:27.625 039 12560.35 29.35 54526.47 88888.00 2016-02-08 21:46:27.750 039 12560.33 29.32 54526.47 88888.00 2016-02-08 21:46:27.875 039 12560.33 29.35 54526.47 88888.00 2016-02-08 21:46:28.000 039 12560.35 29.35 54526.45 88888.00 2016-02-08 21:46:28.125 039 12560.35 29.35 54526.45 88888.00 2016-02-08 21:46:28.250 039 12560.33 29.35 54526.45 88888.00 2016-02-08 21:46:28.375 039 12560.38 29.38 54526.45 88888.00 2016-02-08 21:46:28.500 039 12560.40 29.40 54526.45 88888.00 2016-02-08 21:46:28.625 039 12560.40 29.40 54526.45 88888.00 2016-02-08 21:46:28.750 039 12560.42 29.38 54526.47 88888.00 2016-02-08 21:46:28.875 039 12560.45 29.38 54526.47 88888.00 2016-02-08 21:46:29.000 039 12560.42 29.40 54526.45 88888.00 2016-02-08 21:46:29.125 039 12560.40 29.43 54526.47 88888.00 2016-02-08 21:46:29.250 039 12560.40 29.38 54526.47 88888.00 2016-02-08 21:46:29.375 039 12560.38 29.40 54526.45 88888.00 2016-02-08 21:46:29.500 039 12560.38 29.40 54526.45 88888.00 2016-02-08 21:46:29.625 039 12560.42 29.38 54526.45 88888.00 2016-02-08 21:46:29.750 039 12560.48 29.40 54526.47 88888.00 2016-02-08 21:46:29.875 039 12560.45 29.38 54526.45 88888.00 2016-02-08 21:46:30.000 039 12560.42 29.35 54526.45 88888.00 2016-02-08 21:46:30.125 039 12560.40 29.32 54526.45 88888.00 2016-02-08 21:46:30.250 039 12560.42 29.32 54526.45 88888.00 2016-02-08 21:46:30.375 039 12560.48 29.32 54526.45 88888.00 2016-02-08 21:46:30.500 039 12560.48 29.32 54526.43 88888.00 2016-02-08 21:46:30.625 039 12560.48 29.30 54526.45 88888.00 2016-02-08 21:46:30.750 039 12560.48 29.30 54526.45 88888.00 2016-02-08 21:46:30.875 039 12560.42 29.35 54526.47 88888.00 2016-02-08 21:46:31.000 039 12560.45 29.40 54526.45 88888.00 2016-02-08 21:46:31.125 039 12560.45 29.38 54526.43 88888.00 2016-02-08 21:46:31.250 039 12560.42 29.32 54526.45 88888.00 2016-02-08 21:46:31.375 039 12560.45 29.30 54526.43 88888.00 2016-02-08 21:46:31.500 039 12560.45 29.32 54526.43 88888.00 2016-02-08 21:46:31.625 039 12560.45 29.35 54526.45 88888.00 2016-02-08 21:46:31.750 039 12560.40 29.40 54526.45 88888.00 2016-02-08 21:46:31.875 039 12560.38 29.38 54526.45 88888.00 2016-02-08 21:46:32.000 039 12560.33 29.35 54526.43 88888.00 2016-02-08 21:46:32.125 039 12560.35 29.38 54526.45 88888.00 2016-02-08 21:46:32.250 039 12560.35 29.35 54526.43 88888.00 2016-02-08 21:46:32.375 039 12560.35 29.35 54526.43 88888.00 2016-02-08 21:46:32.500 039 12560.38 29.38 54526.43 88888.00 2016-02-08 21:46:32.625 039 12560.42 29.38 54526.43 88888.00 2016-02-08 21:46:32.750 039 12560.48 29.40 54526.43 88888.00 2016-02-08 21:46:32.875 039 12560.50 29.38 54526.43 88888.00 2016-02-08 21:46:33.000 039 12560.45 29.35 54526.45 88888.00 2016-02-08 21:46:33.125 039 12560.50 29.32 54526.45 88888.00 2016-02-08 21:46:33.250 039 12560.45 29.32 54526.45 88888.00 2016-02-08 21:46:33.375 039 12560.42 29.35 54526.45 88888.00 2016-02-08 21:46:33.500 039 12560.40 29.38 54526.45 88888.00 2016-02-08 21:46:33.625 039 12560.38 29.38 54526.45 88888.00 2016-02-08 21:46:33.750 039 12560.42 29.38 54526.45 88888.00 2016-02-08 21:46:33.875 039 12560.45 29.32 54526.45 88888.00 2016-02-08 21:46:34.000 039 12560.40 29.32 54526.43 88888.00 2016-02-08 21:46:34.125 039 12560.42 29.35 54526.45 88888.00 2016-02-08 21:46:34.250 039 12560.50 29.32 54526.45 88888.00 2016-02-08 21:46:34.375 039 12560.58 29.35 54526.45 88888.00 2016-02-08 21:46:34.500 039 12560.52 29.35 54526.43 88888.00 2016-02-08 21:46:34.625 039 12560.48 29.35 54526.43 88888.00 2016-02-08 21:46:34.750 039 12560.50 29.30 54526.45 88888.00 2016-02-08 21:46:34.875 039 12560.52 29.30 54526.45 88888.00 2016-02-08 21:46:35.000 039 12560.48 29.32 54526.43 88888.00 2016-02-08 21:46:35.125 039 12560.40 29.32 54526.43 88888.00 2016-02-08 21:46:35.250 039 12560.38 29.30 54526.43 88888.00 2016-02-08 21:46:35.375 039 12560.48 29.32 54526.43 88888.00 2016-02-08 21:46:35.500 039 12560.50 29.35 54526.43 88888.00 2016-02-08 21:46:35.625 039 12560.45 29.35 54526.45 88888.00 2016-02-08 21:46:35.750 039 12560.45 29.38 54526.43 88888.00 2016-02-08 21:46:35.875 039 12560.48 29.35 54526.45 88888.00 2016-02-08 21:46:36.000 039 12560.40 29.30 54526.43 88888.00 2016-02-08 21:46:36.125 039 12560.33 29.30 54526.43 88888.00 2016-02-08 21:46:36.250 039 12560.38 29.32 54526.45 88888.00 2016-02-08 21:46:36.375 039 12560.42 29.32 54526.45 88888.00 2016-02-08 21:46:36.500 039 12560.45 29.30 54526.45 88888.00 2016-02-08 21:46:36.625 039 12560.45 29.30 54526.45 88888.00 2016-02-08 21:46:36.750 039 12560.42 29.32 54526.45 88888.00 2016-02-08 21:46:36.875 039 12560.42 29.30 54526.45 88888.00 2016-02-08 21:46:37.000 039 12560.45 29.30 54526.45 88888.00 2016-02-08 21:46:37.125 039 12560.45 29.32 54526.45 88888.00 2016-02-08 21:46:37.250 039 12560.48 29.30 54526.47 88888.00 2016-02-08 21:46:37.375 039 12560.48 29.30 54526.45 88888.00 2016-02-08 21:46:37.500 039 12560.50 29.30 54526.45 88888.00 2016-02-08 21:46:37.625 039 12560.52 29.30 54526.45 88888.00 2016-02-08 21:46:37.750 039 12560.58 29.30 54526.43 88888.00 2016-02-08 21:46:37.875 039 12560.58 29.30 54526.43 88888.00 2016-02-08 21:46:38.000 039 12560.58 29.32 54526.43 88888.00 2016-02-08 21:46:38.125 039 12560.52 29.30 54526.45 88888.00 2016-02-08 21:46:38.250 039 12560.45 29.30 54526.45 88888.00 2016-02-08 21:46:38.375 039 12560.48 29.32 54526.43 88888.00 2016-02-08 21:46:38.500 039 12560.48 29.35 54526.45 88888.00 2016-02-08 21:46:38.625 039 12560.48 29.35 54526.45 88888.00 2016-02-08 21:46:38.750 039 12560.45 29.32 54526.45 88888.00 2016-02-08 21:46:38.875 039 12560.42 29.32 54526.45 88888.00 2016-02-08 21:46:39.000 039 12560.48 29.27 54526.43 88888.00 2016-02-08 21:46:39.125 039 12560.52 29.27 54526.45 88888.00 2016-02-08 21:46:39.250 039 12560.50 29.27 54526.47 88888.00 2016-02-08 21:46:39.375 039 12560.52 29.25 54526.47 88888.00 2016-02-08 21:46:39.500 039 12560.45 29.25 54526.47 88888.00 2016-02-08 21:46:39.625 039 12560.52 29.27 54526.45 88888.00 2016-02-08 21:46:39.750 039 12560.58 29.27 54526.45 88888.00 2016-02-08 21:46:39.875 039 12560.50 29.27 54526.45 88888.00 2016-02-08 21:46:40.000 039 12560.35 29.25 54526.45 88888.00 2016-02-08 21:46:40.125 039 12560.38 29.23 54526.45 88888.00 2016-02-08 21:46:40.250 039 12560.48 29.20 54526.45 88888.00 2016-02-08 21:46:40.375 039 12560.50 29.23 54526.45 88888.00 2016-02-08 21:46:40.500 039 12560.48 29.23 54526.45 88888.00 2016-02-08 21:46:40.625 039 12560.48 29.23 54526.47 88888.00 2016-02-08 21:46:40.750 039 12560.55 29.25 54526.47 88888.00 2016-02-08 21:46:40.875 039 12560.48 29.25 54526.50 88888.00 2016-02-08 21:46:41.000 039 12560.48 29.25 54526.47 88888.00 2016-02-08 21:46:41.125 039 12560.50 29.23 54526.47 88888.00 2016-02-08 21:46:41.250 039 12560.40 29.20 54526.47 88888.00 2016-02-08 21:46:41.375 039 12560.40 29.20 54526.50 88888.00 2016-02-08 21:46:41.500 039 12560.42 29.20 54526.47 88888.00 2016-02-08 21:46:41.625 039 12560.40 29.20 54526.50 88888.00 2016-02-08 21:46:41.750 039 12560.48 29.20 54526.47 88888.00 2016-02-08 21:46:41.875 039 12560.50 29.20 54526.47 88888.00 2016-02-08 21:46:42.000 039 12560.42 29.15 54526.45 88888.00 2016-02-08 21:46:42.125 039 12560.45 29.15 54526.45 88888.00 2016-02-08 21:46:42.250 039 12560.45 29.15 54526.50 88888.00 2016-02-08 21:46:42.375 039 12560.40 29.15 54526.50 88888.00 2016-02-08 21:46:42.500 039 12560.33 29.15 54526.47 88888.00 2016-02-08 21:46:42.625 039 12560.40 29.15 54526.50 88888.00 2016-02-08 21:46:42.750 039 12560.45 29.12 54526.47 88888.00 2016-02-08 21:46:42.875 039 12560.42 29.10 54526.47 88888.00 2016-02-08 21:46:43.000 039 12560.38 29.12 54526.47 88888.00 2016-02-08 21:46:43.125 039 12560.42 29.12 54526.50 88888.00 2016-02-08 21:46:43.250 039 12560.42 29.07 54526.50 88888.00 2016-02-08 21:46:43.375 039 12560.45 29.07 54526.50 88888.00 2016-02-08 21:46:43.500 039 12560.38 29.10 54526.50 88888.00 2016-02-08 21:46:43.625 039 12560.35 29.12 54526.50 88888.00 2016-02-08 21:46:43.750 039 12560.40 29.10 54526.47 88888.00 2016-02-08 21:46:43.875 039 12560.45 29.07 54526.50 88888.00 2016-02-08 21:46:44.000 039 12560.38 29.07 54526.53 88888.00 2016-02-08 21:46:44.125 039 12560.38 29.10 54526.53 88888.00 2016-02-08 21:46:44.250 039 12560.33 29.10 54526.53 88888.00 2016-02-08 21:46:44.375 039 12560.38 29.07 54526.50 88888.00 2016-02-08 21:46:44.500 039 12560.40 29.05 54526.47 88888.00 2016-02-08 21:46:44.625 039 12560.45 29.07 54526.47 88888.00 2016-02-08 21:46:44.750 039 12560.48 29.05 54526.50 88888.00 2016-02-08 21:46:44.875 039 12560.45 29.00 54526.50 88888.00 2016-02-08 21:46:45.000 039 12560.50 29.02 54526.50 88888.00 2016-02-08 21:46:45.125 039 12560.52 29.05 54526.50 88888.00 2016-02-08 21:46:45.250 039 12560.52 29.02 54526.53 88888.00 2016-02-08 21:46:45.375 039 12560.50 29.05 54526.50 88888.00 2016-02-08 21:46:45.500 039 12560.48 29.05 54526.50 88888.00 2016-02-08 21:46:45.625 039 12560.48 29.02 54526.50 88888.00 2016-02-08 21:46:45.750 039 12560.50 29.00 54526.47 88888.00 2016-02-08 21:46:45.875 039 12560.48 29.00 54526.47 88888.00 2016-02-08 21:46:46.000 039 12560.42 28.98 54526.50 88888.00 2016-02-08 21:46:46.125 039 12560.40 28.95 54526.53 88888.00 2016-02-08 21:46:46.250 039 12560.45 28.93 54526.50 88888.00 2016-02-08 21:46:46.375 039 12560.45 28.95 54526.47 88888.00 2016-02-08 21:46:46.500 039 12560.45 28.95 54526.53 88888.00 2016-02-08 21:46:46.625 039 12560.48 28.95 54526.53 88888.00 2016-02-08 21:46:46.750 039 12560.50 28.95 54526.53 88888.00 2016-02-08 21:46:46.875 039 12560.45 28.93 54526.50 88888.00 2016-02-08 21:46:47.000 039 12560.42 28.88 54526.50 88888.00 2016-02-08 21:46:47.125 039 12560.42 28.88 54526.53 88888.00 2016-02-08 21:46:47.250 039 12560.42 28.85 54526.53 88888.00 2016-02-08 21:46:47.375 039 12560.45 28.88 54526.55 88888.00 2016-02-08 21:46:47.500 039 12560.48 28.88 54526.55 88888.00 2016-02-08 21:46:47.625 039 12560.52 28.85 54526.55 88888.00 2016-02-08 21:46:47.750 039 12560.52 28.85 54526.53 88888.00 2016-02-08 21:46:47.875 039 12560.52 28.90 54526.55 88888.00 2016-02-08 21:46:48.000 039 12560.50 28.90 54526.55 88888.00 2016-02-08 21:46:48.125 039 12560.48 28.85 54526.57 88888.00 2016-02-08 21:46:48.250 039 12560.42 28.85 54526.55 88888.00 2016-02-08 21:46:48.375 039 12560.45 28.82 54526.55 88888.00 2016-02-08 21:46:48.500 039 12560.45 28.88 54526.55 88888.00 2016-02-08 21:46:48.625 039 12560.42 28.88 54526.55 88888.00 2016-02-08 21:46:48.750 039 12560.30 28.88 54526.53 88888.00 2016-02-08 21:46:48.875 039 12560.27 28.88 54526.53 88888.00 2016-02-08 21:46:49.000 039 12560.35 28.88 54526.53 88888.00 2016-02-08 21:46:49.125 039 12560.38 28.85 54526.50 88888.00 2016-02-08 21:46:49.250 039 12560.35 28.85 54526.55 88888.00 2016-02-08 21:46:49.375 039 12560.35 28.85 54526.53 88888.00 2016-02-08 21:46:49.500 039 12560.30 28.82 54526.53 88888.00 2016-02-08 21:46:49.625 039 12560.27 28.85 54526.55 88888.00 2016-02-08 21:46:49.750 039 12560.42 28.80 54526.60 88888.00 2016-02-08 21:46:49.875 039 12560.42 28.80 54526.60 88888.00 2016-02-08 21:46:50.000 039 12560.35 28.80 54526.60 88888.00 2016-02-08 21:46:50.125 039 12560.35 28.77 54526.60 88888.00 2016-02-08 21:46:50.250 039 12560.38 28.77 54526.60 88888.00 2016-02-08 21:46:50.375 039 12560.38 28.77 54526.60 88888.00 2016-02-08 21:46:50.500 039 12560.30 28.77 54526.62 88888.00 2016-02-08 21:46:50.625 039 12560.27 28.75 54526.60 88888.00 2016-02-08 21:46:50.750 039 12560.25 28.75 54526.57 88888.00 2016-02-08 21:46:50.875 039 12560.35 28.75 54526.60 88888.00 2016-02-08 21:46:51.000 039 12560.38 28.77 54526.62 88888.00 2016-02-08 21:46:51.125 039 12560.38 28.77 54526.60 88888.00 2016-02-08 21:46:51.250 039 12560.35 28.73 54526.62 88888.00 2016-02-08 21:46:51.375 039 12560.33 28.75 54526.62 88888.00 2016-02-08 21:46:51.500 039 12560.30 28.75 54526.60 88888.00 2016-02-08 21:46:51.625 039 12560.38 28.75 54526.60 88888.00 2016-02-08 21:46:51.750 039 12560.38 28.77 54526.62 88888.00 2016-02-08 21:46:51.875 039 12560.35 28.75 54526.62 88888.00 2016-02-08 21:46:52.000 039 12560.38 28.75 54526.60 88888.00 2016-02-08 21:46:52.125 039 12560.35 28.75 54526.57 88888.00 2016-02-08 21:46:52.250 039 12560.35 28.70 54526.57 88888.00 2016-02-08 21:46:52.375 039 12560.38 28.70 54526.60 88888.00 2016-02-08 21:46:52.500 039 12560.35 28.73 54526.60 88888.00 2016-02-08 21:46:52.625 039 12560.38 28.73 54526.57 88888.00 2016-02-08 21:46:52.750 039 12560.45 28.73 54526.60 88888.00 2016-02-08 21:46:52.875 039 12560.48 28.75 54526.60 88888.00 2016-02-08 21:46:53.000 039 12560.45 28.73 54526.60 88888.00 2016-02-08 21:46:53.125 039 12560.40 28.75 54526.62 88888.00 2016-02-08 21:46:53.250 039 12560.35 28.75 54526.60 88888.00 2016-02-08 21:46:53.375 039 12560.30 28.77 54526.62 88888.00 2016-02-08 21:46:53.500 039 12560.30 28.80 54526.62 88888.00 2016-02-08 21:46:53.625 039 12560.40 28.80 54526.65 88888.00 2016-02-08 21:46:53.750 039 12560.42 28.75 54526.65 88888.00 2016-02-08 21:46:53.875 039 12560.40 28.73 54526.62 88888.00 2016-02-08 21:46:54.000 039 12560.45 28.75 54526.62 88888.00 2016-02-08 21:46:54.125 039 12560.40 28.75 54526.62 88888.00 2016-02-08 21:46:54.250 039 12560.33 28.73 54526.60 88888.00 2016-02-08 21:46:54.375 039 12560.38 28.77 54526.60 88888.00 2016-02-08 21:46:54.500 039 12560.38 28.75 54526.60 88888.00 2016-02-08 21:46:54.625 039 12560.40 28.77 54526.60 88888.00 2016-02-08 21:46:54.750 039 12560.40 28.77 54526.57 88888.00 2016-02-08 21:46:54.875 039 12560.45 28.75 54526.57 88888.00 2016-02-08 21:46:55.000 039 12560.42 28.77 54526.60 88888.00 2016-02-08 21:46:55.125 039 12560.40 28.77 54526.57 88888.00 2016-02-08 21:46:55.250 039 12560.30 28.75 54526.60 88888.00 2016-02-08 21:46:55.375 039 12560.33 28.77 54526.60 88888.00 2016-02-08 21:46:55.500 039 12560.30 28.80 54526.60 88888.00 2016-02-08 21:46:55.625 039 12560.30 28.80 54526.60 88888.00 2016-02-08 21:46:55.750 039 12560.30 28.80 54526.60 88888.00 2016-02-08 21:46:55.875 039 12560.33 28.80 54526.60 88888.00 2016-02-08 21:46:56.000 039 12560.30 28.77 54526.60 88888.00 2016-02-08 21:46:56.125 039 12560.25 28.80 54526.60 88888.00 2016-02-08 21:46:56.250 039 12560.30 28.80 54526.65 88888.00 2016-02-08 21:46:56.375 039 12560.38 28.80 54526.60 88888.00 2016-02-08 21:46:56.500 039 12560.38 28.77 54526.60 88888.00 2016-02-08 21:46:56.625 039 12560.35 28.80 54526.62 88888.00 2016-02-08 21:46:56.750 039 12560.30 28.80 54526.62 88888.00 2016-02-08 21:46:56.875 039 12560.33 28.80 54526.62 88888.00 2016-02-08 21:46:57.000 039 12560.38 28.80 54526.60 88888.00 2016-02-08 21:46:57.125 039 12560.30 28.80 54526.60 88888.00 2016-02-08 21:46:57.250 039 12560.27 28.77 54526.62 88888.00 2016-02-08 21:46:57.375 039 12560.35 28.80 54526.60 88888.00 2016-02-08 21:46:57.500 039 12560.40 28.82 54526.57 88888.00 2016-02-08 21:46:57.625 039 12560.42 28.82 54526.60 88888.00 2016-02-08 21:46:57.750 039 12560.40 28.80 54526.60 88888.00 2016-02-08 21:46:57.875 039 12560.38 28.82 54526.60 88888.00 2016-02-08 21:46:58.000 039 12560.40 28.82 54526.57 88888.00 2016-02-08 21:46:58.125 039 12560.45 28.82 54526.62 88888.00 2016-02-08 21:46:58.250 039 12560.42 28.85 54526.60 88888.00 2016-02-08 21:46:58.375 039 12560.42 28.88 54526.62 88888.00 2016-02-08 21:46:58.500 039 12560.40 28.88 54526.60 88888.00 2016-02-08 21:46:58.625 039 12560.38 28.88 54526.60 88888.00 2016-02-08 21:46:58.750 039 12560.35 28.85 54526.60 88888.00 2016-02-08 21:46:58.875 039 12560.30 28.85 54526.57 88888.00 2016-02-08 21:46:59.000 039 12560.27 28.85 54526.60 88888.00 2016-02-08 21:46:59.125 039 12560.27 28.88 54526.57 88888.00 2016-02-08 21:46:59.250 039 12560.33 28.85 54526.57 88888.00 2016-02-08 21:46:59.375 039 12560.38 28.85 54526.60 88888.00 2016-02-08 21:46:59.500 039 12560.38 28.88 54526.60 88888.00 2016-02-08 21:46:59.625 039 12560.35 28.88 54526.57 88888.00 2016-02-08 21:46:59.750 039 12560.40 28.90 54526.60 88888.00 2016-02-08 21:46:59.875 039 12560.42 28.90 54526.57 88888.00 2016-02-08 21:47:00.000 039 12560.40 28.88 54526.55 88888.00 2016-02-08 21:47:00.125 039 12560.42 28.90 54526.60 88888.00 2016-02-08 21:47:00.250 039 12560.42 28.93 54526.62 88888.00 2016-02-08 21:47:00.375 039 12560.42 28.93 54526.60 88888.00 2016-02-08 21:47:00.500 039 12560.40 28.90 54526.60 88888.00 2016-02-08 21:47:00.625 039 12560.40 28.93 54526.60 88888.00 2016-02-08 21:47:00.750 039 12560.42 28.90 54526.62 88888.00 2016-02-08 21:47:00.875 039 12560.45 28.90 54526.60 88888.00 2016-02-08 21:47:01.000 039 12560.45 28.93 54526.57 88888.00 2016-02-08 21:47:01.125 039 12560.48 28.95 54526.57 88888.00 2016-02-08 21:47:01.250 039 12560.45 28.93 54526.57 88888.00 2016-02-08 21:47:01.375 039 12560.52 28.93 54526.55 88888.00 2016-02-08 21:47:01.500 039 12560.58 28.95 54526.55 88888.00 2016-02-08 21:47:01.625 039 12560.55 28.95 54526.57 88888.00 2016-02-08 21:47:01.750 039 12560.52 29.00 54526.60 88888.00 2016-02-08 21:47:01.875 039 12560.55 29.00 54526.57 88888.00 2016-02-08 21:47:02.000 039 12560.58 28.98 54526.55 88888.00 2016-02-08 21:47:02.125 039 12560.50 28.98 54526.55 88888.00 2016-02-08 21:47:02.250 039 12560.48 28.98 54526.57 88888.00 2016-02-08 21:47:02.375 039 12560.55 28.98 54526.55 88888.00 2016-02-08 21:47:02.500 039 12560.55 29.00 54526.53 88888.00 2016-02-08 21:47:02.625 039 12560.52 29.00 54526.55 88888.00 2016-02-08 21:47:02.750 039 12560.58 29.00 54526.55 88888.00 2016-02-08 21:47:02.875 039 12560.55 28.98 54526.55 88888.00 2016-02-08 21:47:03.000 039 12560.55 28.98 54526.53 88888.00 2016-02-08 21:47:03.125 039 12560.55 28.98 54526.55 88888.00 2016-02-08 21:47:03.250 039 12560.45 28.98 54526.53 88888.00 2016-02-08 21:47:03.375 039 12560.42 28.98 54526.53 88888.00 2016-02-08 21:47:03.500 039 12560.48 28.98 54526.53 88888.00 2016-02-08 21:47:03.625 039 12560.52 28.98 54526.53 88888.00 2016-02-08 21:47:03.750 039 12560.50 29.00 54526.53 88888.00 2016-02-08 21:47:03.875 039 12560.48 29.00 54526.53 88888.00 2016-02-08 21:47:04.000 039 12560.52 29.00 54526.53 88888.00 2016-02-08 21:47:04.125 039 12560.60 28.98 54526.55 88888.00 2016-02-08 21:47:04.250 039 12560.58 29.00 54526.55 88888.00 2016-02-08 21:47:04.375 039 12560.58 29.00 54526.55 88888.00 2016-02-08 21:47:04.500 039 12560.62 29.00 54526.53 88888.00 2016-02-08 21:47:04.625 039 12560.70 29.00 54526.53 88888.00 2016-02-08 21:47:04.750 039 12560.75 29.00 54526.53 88888.00 2016-02-08 21:47:04.875 039 12560.77 29.00 54526.50 88888.00 2016-02-08 21:47:05.000 039 12560.83 29.00 54526.50 88888.00 2016-02-08 21:47:05.125 039 12560.83 29.00 54526.50 88888.00 2016-02-08 21:47:05.250 039 12560.73 28.98 54526.50 88888.00 2016-02-08 21:47:05.375 039 12560.70 29.00 54526.50 88888.00 2016-02-08 21:47:05.500 039 12560.67 29.00 54526.50 88888.00 2016-02-08 21:47:05.625 039 12560.77 29.00 54526.47 88888.00 2016-02-08 21:47:05.750 039 12560.77 28.98 54526.47 88888.00 2016-02-08 21:47:05.875 039 12560.77 28.98 54526.47 88888.00 2016-02-08 21:47:06.000 039 12560.75 28.98 54526.47 88888.00 2016-02-08 21:47:06.125 039 12560.73 29.00 54526.50 88888.00 2016-02-08 21:47:06.250 039 12560.67 28.95 54526.53 88888.00 2016-02-08 21:47:06.375 039 12560.73 28.98 54526.50 88888.00 2016-02-08 21:47:06.500 039 12560.77 28.98 54526.50 88888.00 2016-02-08 21:47:06.625 039 12560.83 29.00 54526.50 88888.00 2016-02-08 21:47:06.750 039 12560.83 29.00 54526.47 88888.00 2016-02-08 21:47:06.875 039 12560.80 29.00 54526.47 88888.00 2016-02-08 21:47:07.000 039 12560.83 29.00 54526.47 88888.00 2016-02-08 21:47:07.125 039 12560.80 29.02 54526.47 88888.00 2016-02-08 21:47:07.250 039 12560.77 29.00 54526.45 88888.00 2016-02-08 21:47:07.375 039 12560.83 28.98 54526.50 88888.00 2016-02-08 21:47:07.500 039 12560.80 28.98 54526.50 88888.00 2016-02-08 21:47:07.625 039 12560.83 28.95 54526.47 88888.00 2016-02-08 21:47:07.750 039 12560.83 28.95 54526.50 88888.00 2016-02-08 21:47:07.875 039 12560.80 28.95 54526.47 88888.00 2016-02-08 21:47:08.000 039 12560.77 28.95 54526.50 88888.00 2016-02-08 21:47:08.125 039 12560.80 28.95 54526.50 88888.00 2016-02-08 21:47:08.250 039 12560.77 28.95 54526.47 88888.00 2016-02-08 21:47:08.375 039 12560.85 28.93 54526.47 88888.00 2016-02-08 21:47:08.500 039 12560.88 28.93 54526.50 88888.00 2016-02-08 21:47:08.625 039 12560.85 28.93 54526.53 88888.00 2016-02-08 21:47:08.750 039 12560.90 28.90 54526.53 88888.00 2016-02-08 21:47:08.875 039 12560.90 28.90 54526.50 88888.00 2016-02-08 21:47:09.000 039 12560.90 28.93 54526.50 88888.00 2016-02-08 21:47:09.125 039 12560.88 28.95 54526.53 88888.00 2016-02-08 21:47:09.250 039 12560.85 28.90 54526.53 88888.00 2016-02-08 21:47:09.375 039 12560.88 28.90 54526.50 88888.00 2016-02-08 21:47:09.500 039 12560.88 28.95 54526.50 88888.00 2016-02-08 21:47:09.625 039 12560.90 28.93 54526.50 88888.00 2016-02-08 21:47:09.750 039 12560.90 28.88 54526.50 88888.00 2016-02-08 21:47:09.875 039 12560.88 28.88 54526.50 88888.00 2016-02-08 21:47:10.000 039 12560.88 28.88 54526.50 88888.00 2016-02-08 21:47:10.125 039 12560.88 28.88 54526.50 88888.00 2016-02-08 21:47:10.250 039 12560.88 28.88 54526.50 88888.00 2016-02-08 21:47:10.375 039 12560.95 28.88 54526.50 88888.00 2016-02-08 21:47:10.500 039 12561.00 28.88 54526.50 88888.00 2016-02-08 21:47:10.625 039 12560.92 28.85 54526.47 88888.00 2016-02-08 21:47:10.750 039 12560.88 28.85 54526.50 88888.00 2016-02-08 21:47:10.875 039 12560.88 28.88 54526.53 88888.00 2016-02-08 21:47:11.000 039 12560.85 28.85 54526.50 88888.00 2016-02-08 21:47:11.125 039 12560.88 28.82 54526.47 88888.00 2016-02-08 21:47:11.250 039 12560.88 28.85 54526.47 88888.00 2016-02-08 21:47:11.375 039 12560.92 28.82 54526.47 88888.00 2016-02-08 21:47:11.500 039 12560.98 28.82 54526.50 88888.00 2016-02-08 21:47:11.625 039 12560.98 28.82 54526.50 88888.00 2016-02-08 21:47:11.750 039 12560.88 28.85 54526.50 88888.00 2016-02-08 21:47:11.875 039 12560.85 28.82 54526.50 88888.00 2016-02-08 21:47:12.000 039 12560.85 28.82 54526.50 88888.00 2016-02-08 21:47:12.125 039 12560.85 28.82 54526.53 88888.00 2016-02-08 21:47:12.250 039 12560.85 28.80 54526.50 88888.00 2016-02-08 21:47:12.375 039 12560.88 28.77 54526.47 88888.00 2016-02-08 21:47:12.500 039 12560.92 28.80 54526.50 88888.00 2016-02-08 21:47:12.625 039 12560.92 28.77 54526.50 88888.00 2016-02-08 21:47:12.750 039 12560.90 28.77 54526.50 88888.00 2016-02-08 21:47:12.875 039 12560.88 28.80 54526.50 88888.00 2016-02-08 21:47:13.000 039 12560.85 28.77 54526.50 88888.00 2016-02-08 21:47:13.125 039 12560.88 28.77 54526.50 88888.00 2016-02-08 21:47:13.250 039 12560.85 28.73 54526.50 88888.00 2016-02-08 21:47:13.375 039 12560.92 28.70 54526.47 88888.00 2016-02-08 21:47:13.500 039 12560.92 28.70 54526.45 88888.00 2016-02-08 21:47:13.625 039 12560.88 28.68 54526.47 88888.00 2016-02-08 21:47:13.750 039 12560.85 28.68 54526.50 88888.00 2016-02-08 21:47:13.875 039 12560.88 28.68 54526.50 88888.00 2016-02-08 21:47:14.000 039 12560.92 28.68 54526.50 88888.00 2016-02-08 21:47:14.125 039 12560.95 28.65 54526.53 88888.00 2016-02-08 21:47:14.250 039 12560.88 28.62 54526.55 88888.00 2016-02-08 21:47:14.375 039 12560.88 28.65 54526.53 88888.00 2016-02-08 21:47:14.500 039 12560.92 28.62 54526.53 88888.00 2016-02-08 21:47:14.625 039 12560.92 28.65 54526.53 88888.00 2016-02-08 21:47:14.750 039 12560.92 28.65 54526.50 88888.00 2016-02-08 21:47:14.875 039 12560.88 28.60 54526.50 88888.00 2016-02-08 21:47:15.000 039 12560.90 28.60 54526.50 88888.00 2016-02-08 21:47:15.125 039 12560.95 28.65 54526.55 88888.00 2016-02-08 21:47:15.250 039 12560.98 28.60 54526.55 88888.00 2016-02-08 21:47:15.375 039 12560.98 28.62 54526.53 88888.00 2016-02-08 21:47:15.500 039 12560.95 28.62 54526.53 88888.00 2016-02-08 21:47:15.625 039 12560.92 28.60 54526.53 88888.00 2016-02-08 21:47:15.750 039 12560.92 28.60 54526.53 88888.00 2016-02-08 21:47:15.875 039 12560.90 28.57 54526.53 88888.00 2016-02-08 21:47:16.000 039 12560.92 28.55 54526.53 88888.00 2016-02-08 21:47:16.125 039 12560.90 28.60 54526.55 88888.00 2016-02-08 21:47:16.250 039 12560.85 28.55 54526.53 88888.00 2016-02-08 21:47:16.375 039 12560.90 28.55 54526.53 88888.00 2016-02-08 21:47:16.500 039 12560.92 28.52 54526.50 88888.00 2016-02-08 21:47:16.625 039 12560.92 28.52 54526.50 88888.00 2016-02-08 21:47:16.750 039 12560.90 28.52 54526.47 88888.00 2016-02-08 21:47:16.875 039 12560.92 28.55 54526.43 88888.00 2016-02-08 21:47:17.000 039 12560.98 28.52 54526.43 88888.00 2016-02-08 21:47:17.125 039 12560.95 28.52 54526.47 88888.00 2016-02-08 21:47:17.250 039 12560.90 28.52 54526.50 88888.00 2016-02-08 21:47:17.375 039 12560.92 28.52 54526.50 88888.00 2016-02-08 21:47:17.500 039 12560.85 28.52 54526.53 88888.00 2016-02-08 21:47:17.625 039 12560.83 28.52 54526.50 88888.00 2016-02-08 21:47:17.750 039 12560.90 28.48 54526.50 88888.00 2016-02-08 21:47:17.875 039 12560.95 28.48 54526.50 88888.00 2016-02-08 21:47:18.000 039 12560.88 28.48 54526.50 88888.00 2016-02-08 21:47:18.125 039 12560.85 28.48 54526.53 88888.00 2016-02-08 21:47:18.250 039 12560.83 28.45 54526.53 88888.00 2016-02-08 21:47:18.375 039 12560.88 28.45 54526.50 88888.00 2016-02-08 21:47:18.500 039 12560.85 28.43 54526.50 88888.00 2016-02-08 21:47:18.625 039 12560.85 28.43 54526.50 88888.00 2016-02-08 21:47:18.750 039 12560.80 28.43 54526.47 88888.00 2016-02-08 21:47:18.875 039 12560.83 28.43 54526.50 88888.00 2016-02-08 21:47:19.000 039 12560.90 28.43 54526.50 88888.00 2016-02-08 21:47:19.125 039 12560.92 28.40 54526.50 88888.00 2016-02-08 21:47:19.250 039 12560.88 28.43 54526.50 88888.00 2016-02-08 21:47:19.375 039 12560.92 28.45 54526.50 88888.00 2016-02-08 21:47:19.500 039 12560.88 28.45 54526.50 88888.00 2016-02-08 21:47:19.625 039 12560.88 28.45 54526.53 88888.00 2016-02-08 21:47:19.750 039 12560.85 28.40 54526.47 88888.00 2016-02-08 21:47:19.875 039 12560.83 28.43 54526.47 88888.00 2016-02-08 21:47:20.000 039 12560.83 28.45 54526.47 88888.00 2016-02-08 21:47:20.125 039 12560.80 28.45 54526.47 88888.00 2016-02-08 21:47:20.250 039 12560.75 28.43 54526.45 88888.00 2016-02-08 21:47:20.375 039 12560.83 28.48 54526.47 88888.00 2016-02-08 21:47:20.500 039 12560.90 28.48 54526.47 88888.00 2016-02-08 21:47:20.625 039 12560.90 28.43 54526.50 88888.00 2016-02-08 21:47:20.750 039 12560.88 28.45 54526.50 88888.00 2016-02-08 21:47:20.875 039 12560.83 28.43 54526.50 88888.00 2016-02-08 21:47:21.000 039 12560.83 28.43 54526.50 88888.00 2016-02-08 21:47:21.125 039 12560.85 28.45 54526.50 88888.00 2016-02-08 21:47:21.250 039 12560.83 28.45 54526.50 88888.00 2016-02-08 21:47:21.375 039 12560.80 28.48 54526.50 88888.00 2016-02-08 21:47:21.500 039 12560.77 28.45 54526.47 88888.00 2016-02-08 21:47:21.625 039 12560.80 28.45 54526.47 88888.00 2016-02-08 21:47:21.750 039 12560.80 28.45 54526.47 88888.00 2016-02-08 21:47:21.875 039 12560.80 28.45 54526.50 88888.00 2016-02-08 21:47:22.000 039 12560.80 28.48 54526.50 88888.00 2016-02-08 21:47:22.125 039 12560.83 28.48 54526.50 88888.00 2016-02-08 21:47:22.250 039 12560.83 28.43 54526.47 88888.00 2016-02-08 21:47:22.375 039 12560.83 28.45 54526.47 88888.00 2016-02-08 21:47:22.500 039 12560.77 28.45 54526.50 88888.00 2016-02-08 21:47:22.625 039 12560.70 28.48 54526.47 88888.00 2016-02-08 21:47:22.750 039 12560.73 28.48 54526.47 88888.00 2016-02-08 21:47:22.875 039 12560.75 28.50 54526.47 88888.00 2016-02-08 21:47:23.000 039 12560.77 28.52 54526.47 88888.00 2016-02-08 21:47:23.125 039 12560.73 28.50 54526.47 88888.00 2016-02-08 21:47:23.250 039 12560.65 28.50 54526.50 88888.00 2016-02-08 21:47:23.375 039 12560.70 28.52 54526.50 88888.00 2016-02-08 21:47:23.500 039 12560.70 28.55 54526.50 88888.00 2016-02-08 21:47:23.625 039 12560.73 28.55 54526.50 88888.00 2016-02-08 21:47:23.750 039 12560.77 28.57 54526.50 88888.00 2016-02-08 21:47:23.875 039 12560.75 28.60 54526.47 88888.00 2016-02-08 21:47:24.000 039 12560.73 28.57 54526.47 88888.00 2016-02-08 21:47:24.125 039 12560.70 28.57 54526.47 88888.00 2016-02-08 21:47:24.250 039 12560.67 28.57 54526.47 88888.00 2016-02-08 21:47:24.375 039 12560.67 28.57 54526.50 88888.00 2016-02-08 21:47:24.500 039 12560.62 28.57 54526.50 88888.00 2016-02-08 21:47:24.625 039 12560.62 28.60 54526.50 88888.00 2016-02-08 21:47:24.750 039 12560.67 28.62 54526.47 88888.00 2016-02-08 21:47:24.875 039 12560.75 28.62 54526.45 88888.00 2016-02-08 21:47:25.000 039 12560.75 28.62 54526.43 88888.00 2016-02-08 21:47:25.125 039 12560.73 28.65 54526.45 88888.00 2016-02-08 21:47:25.250 039 12560.73 28.65 54526.47 88888.00 2016-02-08 21:47:25.375 039 12560.73 28.68 54526.50 88888.00 2016-02-08 21:47:25.500 039 12560.73 28.68 54526.47 88888.00 2016-02-08 21:47:25.625 039 12560.75 28.62 54526.43 88888.00 2016-02-08 21:47:25.750 039 12560.75 28.65 54526.43 88888.00 2016-02-08 21:47:25.875 039 12560.73 28.62 54526.45 88888.00 2016-02-08 21:47:26.000 039 12560.67 28.65 54526.43 88888.00 2016-02-08 21:47:26.125 039 12560.65 28.65 54526.45 88888.00 2016-02-08 21:47:26.250 039 12560.62 28.68 54526.47 88888.00 2016-02-08 21:47:26.375 039 12560.67 28.70 54526.45 88888.00 2016-02-08 21:47:26.500 039 12560.75 28.70 54526.45 88888.00 2016-02-08 21:47:26.625 039 12560.73 28.73 54526.47 88888.00 2016-02-08 21:47:26.750 039 12560.67 28.73 54526.45 88888.00 2016-02-08 21:47:26.875 039 12560.67 28.73 54526.45 88888.00 2016-02-08 21:47:27.000 039 12560.70 28.70 54526.45 88888.00 2016-02-08 21:47:27.125 039 12560.70 28.70 54526.43 88888.00 2016-02-08 21:47:27.250 039 12560.70 28.70 54526.43 88888.00 2016-02-08 21:47:27.375 039 12560.70 28.73 54526.43 88888.00 2016-02-08 21:47:27.500 039 12560.70 28.73 54526.43 88888.00 2016-02-08 21:47:27.625 039 12560.73 28.75 54526.43 88888.00 2016-02-08 21:47:27.750 039 12560.75 28.75 54526.45 88888.00 2016-02-08 21:47:27.875 039 12560.73 28.73 54526.45 88888.00 2016-02-08 21:47:28.000 039 12560.70 28.73 54526.45 88888.00 2016-02-08 21:47:28.125 039 12560.75 28.75 54526.43 88888.00 2016-02-08 21:47:28.250 039 12560.67 28.77 54526.45 88888.00 2016-02-08 21:47:28.375 039 12560.60 28.77 54526.45 88888.00 2016-02-08 21:47:28.500 039 12560.58 28.75 54526.45 88888.00 2016-02-08 21:47:28.625 039 12560.58 28.80 54526.45 88888.00 2016-02-08 21:47:28.750 039 12560.58 28.80 54526.45 88888.00 2016-02-08 21:47:28.875 039 12560.58 28.80 54526.43 88888.00 2016-02-08 21:47:29.000 039 12560.58 28.80 54526.40 88888.00 2016-02-08 21:47:29.125 039 12560.60 28.80 54526.40 88888.00 2016-02-08 21:47:29.250 039 12560.65 28.85 54526.40 88888.00 2016-02-08 21:47:29.375 039 12560.65 28.85 54526.40 88888.00 2016-02-08 21:47:29.500 039 12560.62 28.85 54526.40 88888.00 2016-02-08 21:47:29.625 039 12560.62 28.85 54526.40 88888.00 2016-02-08 21:47:29.750 039 12560.58 28.88 54526.40 88888.00 2016-02-08 21:47:29.875 039 12560.60 28.90 54526.40 88888.00 2016-02-08 21:47:30.000 039 12560.58 28.90 54526.38 88888.00 2016-02-08 21:47:30.125 039 12560.60 28.90 54526.43 88888.00 2016-02-08 21:47:30.250 039 12560.60 28.93 54526.43 88888.00 2016-02-08 21:47:30.375 039 12560.65 28.93 54526.40 88888.00 2016-02-08 21:47:30.500 039 12560.67 28.90 54526.40 88888.00 2016-02-08 21:47:30.625 039 12560.67 28.90 54526.40 88888.00 2016-02-08 21:47:30.750 039 12560.65 28.93 54526.43 88888.00 2016-02-08 21:47:30.875 039 12560.65 28.93 54526.40 88888.00 2016-02-08 21:47:31.000 039 12560.70 28.90 54526.38 88888.00 2016-02-08 21:47:31.125 039 12560.75 28.90 54526.38 88888.00 2016-02-08 21:47:31.250 039 12560.70 28.90 54526.40 88888.00 2016-02-08 21:47:31.375 039 12560.70 28.93 54526.40 88888.00 2016-02-08 21:47:31.500 039 12560.67 28.90 54526.40 88888.00 2016-02-08 21:47:31.625 039 12560.62 28.90 54526.43 88888.00 2016-02-08 21:47:31.750 039 12560.62 28.93 54526.40 88888.00 2016-02-08 21:47:31.875 039 12560.67 28.93 54526.43 88888.00 2016-02-08 21:47:32.000 039 12560.77 28.93 54526.40 88888.00 2016-02-08 21:47:32.125 039 12560.80 28.93 54526.40 88888.00 2016-02-08 21:47:32.250 039 12560.67 28.95 54526.40 88888.00 2016-02-08 21:47:32.375 039 12560.73 28.98 54526.38 88888.00 2016-02-08 21:47:32.500 039 12560.73 28.98 54526.40 88888.00 2016-02-08 21:47:32.625 039 12560.75 28.98 54526.40 88888.00 2016-02-08 21:47:32.750 039 12560.73 28.95 54526.40 88888.00 2016-02-08 21:47:32.875 039 12560.75 28.95 54526.40 88888.00 2016-02-08 21:47:33.000 039 12560.75 28.98 54526.40 88888.00 2016-02-08 21:47:33.125 039 12560.77 28.98 54526.43 88888.00 2016-02-08 21:47:33.250 039 12560.70 28.95 54526.43 88888.00 2016-02-08 21:47:33.375 039 12560.67 28.98 54526.43 88888.00 2016-02-08 21:47:33.500 039 12560.67 28.98 54526.40 88888.00 2016-02-08 21:47:33.625 039 12560.73 28.98 54526.40 88888.00 2016-02-08 21:47:33.750 039 12560.73 28.98 54526.43 88888.00 2016-02-08 21:47:33.875 039 12560.73 28.98 54526.40 88888.00 2016-02-08 21:47:34.000 039 12560.75 29.00 54526.38 88888.00 2016-02-08 21:47:34.125 039 12560.75 29.00 54526.38 88888.00 2016-02-08 21:47:34.250 039 12560.73 28.95 54526.35 88888.00 2016-02-08 21:47:34.375 039 12560.75 28.90 54526.35 88888.00 2016-02-08 21:47:34.500 039 12560.77 28.93 54526.35 88888.00 2016-02-08 21:47:34.625 039 12560.73 28.95 54526.38 88888.00 2016-02-08 21:47:34.750 039 12560.70 28.93 54526.38 88888.00 2016-02-08 21:47:34.875 039 12560.75 28.93 54526.35 88888.00 2016-02-08 21:47:35.000 039 12560.73 28.93 54526.38 88888.00 2016-02-08 21:47:35.125 039 12560.70 28.95 54526.40 88888.00 2016-02-08 21:47:35.250 039 12560.70 28.95 54526.40 88888.00 2016-02-08 21:47:35.375 039 12560.67 28.98 54526.43 88888.00 2016-02-08 21:47:35.500 039 12560.62 28.95 54526.40 88888.00 2016-02-08 21:47:35.625 039 12560.75 28.95 54526.40 88888.00 2016-02-08 21:47:35.750 039 12560.75 28.93 54526.38 88888.00 2016-02-08 21:47:35.875 039 12560.73 28.90 54526.40 88888.00 2016-02-08 21:47:36.000 039 12560.77 28.93 54526.38 88888.00 2016-02-08 21:47:36.125 039 12560.80 28.93 54526.38 88888.00 2016-02-08 21:47:36.250 039 12560.75 28.90 54526.38 88888.00 2016-02-08 21:47:36.375 039 12560.75 28.88 54526.38 88888.00 2016-02-08 21:47:36.500 039 12560.77 28.88 54526.38 88888.00 2016-02-08 21:47:36.625 039 12560.80 28.88 54526.40 88888.00 2016-02-08 21:47:36.750 039 12560.70 28.85 54526.40 88888.00 2016-02-08 21:47:36.875 039 12560.73 28.85 54526.40 88888.00 2016-02-08 21:47:37.000 039 12560.73 28.85 54526.43 88888.00 2016-02-08 21:47:37.125 039 12560.70 28.88 54526.43 88888.00 2016-02-08 21:47:37.250 039 12560.70 28.88 54526.43 88888.00 2016-02-08 21:47:37.375 039 12560.70 28.88 54526.43 88888.00 2016-02-08 21:47:37.500 039 12560.70 28.85 54526.38 88888.00 2016-02-08 21:47:37.625 039 12560.70 28.85 54526.38 88888.00 2016-02-08 21:47:37.750 039 12560.70 28.82 54526.40 88888.00 2016-02-08 21:47:37.875 039 12560.70 28.85 54526.38 88888.00 2016-02-08 21:47:38.000 039 12560.73 28.82 54526.40 88888.00 2016-02-08 21:47:38.125 039 12560.75 28.80 54526.40 88888.00 2016-02-08 21:47:38.250 039 12560.73 28.77 54526.43 88888.00 2016-02-08 21:47:38.375 039 12560.75 28.80 54526.43 88888.00 2016-02-08 21:47:38.500 039 12560.77 28.80 54526.43 88888.00 2016-02-08 21:47:38.625 039 12560.75 28.77 54526.43 88888.00 2016-02-08 21:47:38.750 039 12560.73 28.80 54526.43 88888.00 2016-02-08 21:47:38.875 039 12560.67 28.80 54526.45 88888.00 2016-02-08 21:47:39.000 039 12560.73 28.77 54526.43 88888.00 2016-02-08 21:47:39.125 039 12560.73 28.77 54526.43 88888.00 2016-02-08 21:47:39.250 039 12560.73 28.73 54526.40 88888.00 2016-02-08 21:47:39.375 039 12560.75 28.75 54526.40 88888.00 2016-02-08 21:47:39.500 039 12560.77 28.75 54526.43 88888.00 2016-02-08 21:47:39.625 039 12560.85 28.73 54526.43 88888.00 2016-02-08 21:47:39.750 039 12560.88 28.73 54526.43 88888.00 2016-02-08 21:47:39.875 039 12560.80 28.70 54526.40 88888.00 2016-02-08 21:47:40.000 039 12560.73 28.65 54526.40 88888.00 2016-02-08 21:47:40.125 039 12560.73 28.68 54526.43 88888.00 2016-02-08 21:47:40.250 039 12560.77 28.68 54526.43 88888.00 2016-02-08 21:47:40.375 039 12560.80 28.65 54526.43 88888.00 2016-02-08 21:47:40.500 039 12560.75 28.62 54526.45 88888.00 2016-02-08 21:47:40.625 039 12560.73 28.62 54526.45 88888.00 2016-02-08 21:47:40.750 039 12560.77 28.62 54526.45 88888.00 2016-02-08 21:47:40.875 039 12560.80 28.60 54526.45 88888.00 2016-02-08 21:47:41.000 039 12560.83 28.60 54526.43 88888.00 2016-02-08 21:47:41.125 039 12560.80 28.60 54526.45 88888.00 2016-02-08 21:47:41.250 039 12560.73 28.57 54526.45 88888.00 2016-02-08 21:47:41.375 039 12560.73 28.57 54526.45 88888.00 2016-02-08 21:47:41.500 039 12560.75 28.57 54526.47 88888.00 2016-02-08 21:47:41.625 039 12560.80 28.55 54526.50 88888.00 2016-02-08 21:47:41.750 039 12560.77 28.52 54526.47 88888.00 2016-02-08 21:47:41.875 039 12560.75 28.50 54526.45 88888.00 2016-02-08 21:47:42.000 039 12560.77 28.48 54526.45 88888.00 2016-02-08 21:47:42.125 039 12560.73 28.48 54526.45 88888.00 2016-02-08 21:47:42.250 039 12560.73 28.50 54526.47 88888.00 2016-02-08 21:47:42.375 039 12560.80 28.52 54526.47 88888.00 2016-02-08 21:47:42.500 039 12560.77 28.52 54526.45 88888.00 2016-02-08 21:47:42.625 039 12560.75 28.50 54526.47 88888.00 2016-02-08 21:47:42.750 039 12560.83 28.45 54526.47 88888.00 2016-02-08 21:47:42.875 039 12560.80 28.48 54526.47 88888.00 2016-02-08 21:47:43.000 039 12560.80 28.48 54526.47 88888.00 2016-02-08 21:47:43.125 039 12560.80 28.48 54526.47 88888.00 2016-02-08 21:47:43.250 039 12560.77 28.45 54526.47 88888.00 2016-02-08 21:47:43.375 039 12560.80 28.40 54526.45 88888.00 2016-02-08 21:47:43.500 039 12560.80 28.38 54526.43 88888.00 2016-02-08 21:47:43.625 039 12560.77 28.35 54526.45 88888.00 2016-02-08 21:47:43.750 039 12560.80 28.38 54526.47 88888.00 2016-02-08 21:47:43.875 039 12560.77 28.35 54526.47 88888.00 2016-02-08 21:47:44.000 039 12560.77 28.32 54526.50 88888.00 2016-02-08 21:47:44.125 039 12560.77 28.32 54526.53 88888.00 2016-02-08 21:47:44.250 039 12560.77 28.30 54526.50 88888.00 2016-02-08 21:47:44.375 039 12560.77 28.30 54526.47 88888.00 2016-02-08 21:47:44.500 039 12560.83 28.25 54526.47 88888.00 2016-02-08 21:47:44.625 039 12560.83 28.27 54526.47 88888.00 2016-02-08 21:47:44.750 039 12560.80 28.27 54526.47 88888.00 2016-02-08 21:47:44.875 039 12560.77 28.27 54526.47 88888.00 2016-02-08 21:47:45.000 039 12560.73 28.23 54526.47 88888.00 2016-02-08 21:47:45.125 039 12560.75 28.20 54526.50 88888.00 2016-02-08 21:47:45.250 039 12560.77 28.18 54526.50 88888.00 2016-02-08 21:47:45.375 039 12560.75 28.20 54526.47 88888.00 2016-02-08 21:47:45.500 039 12560.77 28.18 54526.50 88888.00 2016-02-08 21:47:45.625 039 12560.85 28.18 54526.47 88888.00 2016-02-08 21:47:45.750 039 12560.83 28.18 54526.50 88888.00 2016-02-08 21:47:45.875 039 12560.75 28.18 54526.53 88888.00 2016-02-08 21:47:46.000 039 12560.73 28.15 54526.53 88888.00 2016-02-08 21:47:46.125 039 12560.77 28.15 54526.53 88888.00 2016-02-08 21:47:46.250 039 12560.80 28.12 54526.53 88888.00 2016-02-08 21:47:46.375 039 12560.80 28.10 54526.50 88888.00 2016-02-08 21:47:46.500 039 12560.80 28.10 54526.53 88888.00 2016-02-08 21:47:46.625 039 12560.80 28.15 54526.50 88888.00 2016-02-08 21:47:46.750 039 12560.77 28.10 54526.47 88888.00 2016-02-08 21:47:46.875 039 12560.80 28.07 54526.50 88888.00 2016-02-08 21:47:47.000 039 12560.80 28.05 54526.50 88888.00 2016-02-08 21:47:47.125 039 12560.77 28.05 54526.50 88888.00 2016-02-08 21:47:47.250 039 12560.75 28.00 54526.50 88888.00 2016-02-08 21:47:47.375 039 12560.85 28.02 54526.47 88888.00 2016-02-08 21:47:47.500 039 12560.88 28.00 54526.47 88888.00 2016-02-08 21:47:47.625 039 12560.83 28.00 54526.50 88888.00 2016-02-08 21:47:47.750 039 12560.77 27.98 54526.50 88888.00 2016-02-08 21:47:47.875 039 12560.77 28.00 54526.50 88888.00 2016-02-08 21:47:48.000 039 12560.83 28.00 54526.53 88888.00 2016-02-08 21:47:48.125 039 12560.80 27.98 54526.53 88888.00 2016-02-08 21:47:48.250 039 12560.80 27.98 54526.55 88888.00 2016-02-08 21:47:48.375 039 12560.77 27.98 54526.55 88888.00 2016-02-08 21:47:48.500 039 12560.75 27.98 54526.55 88888.00 2016-02-08 21:47:48.625 039 12560.75 27.98 54526.55 88888.00 2016-02-08 21:47:48.750 039 12560.83 27.93 54526.55 88888.00 2016-02-08 21:47:48.875 039 12560.85 27.95 54526.57 88888.00 2016-02-08 21:47:49.000 039 12560.83 27.95 54526.55 88888.00 2016-02-08 21:47:49.125 039 12560.80 27.93 54526.55 88888.00 2016-02-08 21:47:49.250 039 12560.73 27.93 54526.57 88888.00 2016-02-08 21:47:49.375 039 12560.73 27.95 54526.55 88888.00 2016-02-08 21:47:49.500 039 12560.70 27.93 54526.55 88888.00 2016-02-08 21:47:49.625 039 12560.70 27.90 54526.53 88888.00 2016-02-08 21:47:49.750 039 12560.67 27.93 54526.53 88888.00 2016-02-08 21:47:49.875 039 12560.75 27.93 54526.55 88888.00 2016-02-08 21:47:50.000 039 12560.80 27.90 54526.57 88888.00 2016-02-08 21:47:50.125 039 12560.80 27.93 54526.57 88888.00 2016-02-08 21:47:50.250 039 12560.77 27.88 54526.57 88888.00 2016-02-08 21:47:50.375 039 12560.75 27.90 54526.57 88888.00 2016-02-08 21:47:50.500 039 12560.75 27.88 54526.55 88888.00 2016-02-08 21:47:50.625 039 12560.80 27.85 54526.55 88888.00 2016-02-08 21:47:50.750 039 12560.85 27.88 54526.53 88888.00 2016-02-08 21:47:50.875 039 12560.88 27.88 54526.53 88888.00 2016-02-08 21:47:51.000 039 12560.80 27.85 54526.53 88888.00 2016-02-08 21:47:51.125 039 12560.77 27.82 54526.53 88888.00 2016-02-08 21:47:51.250 039 12560.77 27.80 54526.53 88888.00 2016-02-08 21:47:51.375 039 12560.83 27.82 54526.50 88888.00 2016-02-08 21:47:51.500 039 12560.80 27.85 54526.50 88888.00 2016-02-08 21:47:51.625 039 12560.80 27.82 54526.50 88888.00 2016-02-08 21:47:51.750 039 12560.80 27.82 54526.50 88888.00 2016-02-08 21:47:51.875 039 12560.77 27.82 54526.53 88888.00 2016-02-08 21:47:52.000 039 12560.75 27.80 54526.50 88888.00 2016-02-08 21:47:52.125 039 12560.75 27.80 54526.53 88888.00 2016-02-08 21:47:52.250 039 12560.67 27.80 54526.55 88888.00 2016-02-08 21:47:52.375 039 12560.73 27.82 54526.55 88888.00 2016-02-08 21:47:52.500 039 12560.75 27.85 54526.55 88888.00 2016-02-08 21:47:52.625 039 12560.73 27.85 54526.55 88888.00 2016-02-08 21:47:52.750 039 12560.70 27.80 54526.55 88888.00 2016-02-08 21:47:52.875 039 12560.73 27.80 54526.55 88888.00 2016-02-08 21:47:53.000 039 12560.75 27.82 54526.53 88888.00 2016-02-08 21:47:53.125 039 12560.75 27.80 54526.55 88888.00 2016-02-08 21:47:53.250 039 12560.70 27.75 54526.55 88888.00 2016-02-08 21:47:53.375 039 12560.75 27.77 54526.55 88888.00 2016-02-08 21:47:53.500 039 12560.77 27.77 54526.55 88888.00 2016-02-08 21:47:53.625 039 12560.77 27.77 54526.57 88888.00 2016-02-08 21:47:53.750 039 12560.75 27.75 54526.55 88888.00 2016-02-08 21:47:53.875 039 12560.75 27.77 54526.55 88888.00 2016-02-08 21:47:54.000 039 12560.77 27.82 54526.55 88888.00 2016-02-08 21:47:54.125 039 12560.77 27.80 54526.55 88888.00 2016-02-08 21:47:54.250 039 12560.73 27.77 54526.55 88888.00 2016-02-08 21:47:54.375 039 12560.77 27.80 54526.55 88888.00 2016-02-08 21:47:54.500 039 12560.77 27.82 54526.57 88888.00 2016-02-08 21:47:54.625 039 12560.75 27.82 54526.57 88888.00 2016-02-08 21:47:54.750 039 12560.75 27.80 54526.55 88888.00 2016-02-08 21:47:54.875 039 12560.80 27.80 54526.57 88888.00 2016-02-08 21:47:55.000 039 12560.83 27.80 54526.55 88888.00 2016-02-08 21:47:55.125 039 12560.83 27.82 54526.55 88888.00 2016-02-08 21:47:55.250 039 12560.77 27.80 54526.57 88888.00 2016-02-08 21:47:55.375 039 12560.77 27.82 54526.60 88888.00 2016-02-08 21:47:55.500 039 12560.73 27.80 54526.62 88888.00 2016-02-08 21:47:55.625 039 12560.70 27.82 54526.60 88888.00 2016-02-08 21:47:55.750 039 12560.73 27.85 54526.57 88888.00 2016-02-08 21:47:55.875 039 12560.75 27.85 54526.55 88888.00 2016-02-08 21:47:56.000 039 12560.75 27.82 54526.55 88888.00 2016-02-08 21:47:56.125 039 12560.73 27.85 54526.57 88888.00 2016-02-08 21:47:56.250 039 12560.70 27.85 54526.57 88888.00 2016-02-08 21:47:56.375 039 12560.73 27.85 54526.57 88888.00 2016-02-08 21:47:56.500 039 12560.75 27.85 54526.55 88888.00 2016-02-08 21:47:56.625 039 12560.75 27.88 54526.55 88888.00 2016-02-08 21:47:56.750 039 12560.67 27.88 54526.55 88888.00 2016-02-08 21:47:56.875 039 12560.67 27.88 54526.55 88888.00 2016-02-08 21:47:57.000 039 12560.73 27.88 54526.57 88888.00 2016-02-08 21:47:57.125 039 12560.77 27.90 54526.57 88888.00 2016-02-08 21:47:57.250 039 12560.73 27.88 54526.55 88888.00 2016-02-08 21:47:57.375 039 12560.73 27.93 54526.55 88888.00 2016-02-08 21:47:57.500 039 12560.75 27.93 54526.57 88888.00 2016-02-08 21:47:57.625 039 12560.77 27.93 54526.57 88888.00 2016-02-08 21:47:57.750 039 12560.77 27.93 54526.57 88888.00 2016-02-08 21:47:57.875 039 12560.73 27.93 54526.57 88888.00 2016-02-08 21:47:58.000 039 12560.75 27.93 54526.57 88888.00 2016-02-08 21:47:58.125 039 12560.77 27.93 54526.60 88888.00 2016-02-08 21:47:58.250 039 12560.77 27.90 54526.57 88888.00 2016-02-08 21:47:58.375 039 12560.83 27.95 54526.57 88888.00 2016-02-08 21:47:58.500 039 12560.83 27.93 54526.57 88888.00 2016-02-08 21:47:58.625 039 12560.75 27.93 54526.57 88888.00 2016-02-08 21:47:58.750 039 12560.75 27.93 54526.55 88888.00 2016-02-08 21:47:58.875 039 12560.75 27.93 54526.57 88888.00 2016-02-08 21:47:59.000 039 12560.75 27.95 54526.55 88888.00 2016-02-08 21:47:59.125 039 12560.75 27.93 54526.57 88888.00 2016-02-08 21:47:59.250 039 12560.75 27.90 54526.60 88888.00 2016-02-08 21:47:59.375 039 12560.75 27.98 54526.57 88888.00 2016-02-08 21:47:59.500 039 12560.75 27.95 54526.57 88888.00 2016-02-08 21:47:59.625 039 12560.77 27.98 54526.60 88888.00 2016-02-08 21:47:59.750 039 12560.83 27.98 54526.60 88888.00 2016-02-08 21:47:59.875 039 12560.92 27.95 54526.57 88888.00 2016-02-08 21:48:00.000 039 12560.90 27.95 54526.55 88888.00 2016-02-08 21:48:00.125 039 12560.85 27.93 54526.55 88888.00 2016-02-08 21:48:00.250 039 12560.88 27.95 54526.57 88888.00 2016-02-08 21:48:00.375 039 12560.85 28.00 54526.55 88888.00 2016-02-08 21:48:00.500 039 12560.80 27.98 54526.55 88888.00 2016-02-08 21:48:00.625 039 12560.77 27.98 54526.57 88888.00 2016-02-08 21:48:00.750 039 12560.73 28.02 54526.57 88888.00 2016-02-08 21:48:00.875 039 12560.70 28.00 54526.57 88888.00 2016-02-08 21:48:01.000 039 12560.73 28.00 54526.57 88888.00 2016-02-08 21:48:01.125 039 12560.77 27.98 54526.57 88888.00 2016-02-08 21:48:01.250 039 12560.73 27.98 54526.55 88888.00 2016-02-08 21:48:01.375 039 12560.73 27.98 54526.57 88888.00 2016-02-08 21:48:01.500 039 12560.73 27.98 54526.57 88888.00 2016-02-08 21:48:01.625 039 12560.73 27.95 54526.57 88888.00 2016-02-08 21:48:01.750 039 12560.75 27.95 54526.55 88888.00 2016-02-08 21:48:01.875 039 12560.75 27.98 54526.55 88888.00 2016-02-08 21:48:02.000 039 12560.77 27.98 54526.55 88888.00 2016-02-08 21:48:02.125 039 12560.75 27.95 54526.55 88888.00 2016-02-08 21:48:02.250 039 12560.67 27.98 54526.57 88888.00 2016-02-08 21:48:02.375 039 12560.67 28.00 54526.55 88888.00 2016-02-08 21:48:02.500 039 12560.70 28.02 54526.57 88888.00 2016-02-08 21:48:02.625 039 12560.75 28.00 54526.60 88888.00 2016-02-08 21:48:02.750 039 12560.80 28.00 54526.57 88888.00 2016-02-08 21:48:02.875 039 12560.80 28.00 54526.55 88888.00 2016-02-08 21:48:03.000 039 12560.80 28.02 54526.55 88888.00 2016-02-08 21:48:03.125 039 12560.75 28.05 54526.55 88888.00 2016-02-08 21:48:03.250 039 12560.70 28.02 54526.57 88888.00 2016-02-08 21:48:03.375 039 12560.70 28.02 54526.55 88888.00 2016-02-08 21:48:03.500 039 12560.62 28.05 54526.55 88888.00 2016-02-08 21:48:03.625 039 12560.65 28.05 54526.55 88888.00 2016-02-08 21:48:03.750 039 12560.70 28.02 54526.55 88888.00 2016-02-08 21:48:03.875 039 12560.70 28.02 54526.55 88888.00 2016-02-08 21:48:04.000 039 12560.67 28.05 54526.55 88888.00 2016-02-08 21:48:04.125 039 12560.65 28.05 54526.55 88888.00 2016-02-08 21:48:04.250 039 12560.60 28.05 54526.55 88888.00 2016-02-08 21:48:04.375 039 12560.60 28.05 54526.53 88888.00 2016-02-08 21:48:04.500 039 12560.58 28.02 54526.57 88888.00 2016-02-08 21:48:04.625 039 12560.60 28.05 54526.55 88888.00 2016-02-08 21:48:04.750 039 12560.60 28.07 54526.55 88888.00 2016-02-08 21:48:04.875 039 12560.67 28.07 54526.55 88888.00 2016-02-08 21:48:05.000 039 12560.67 28.00 54526.55 88888.00 2016-02-08 21:48:05.125 039 12560.65 28.02 54526.57 88888.00 2016-02-08 21:48:05.250 039 12560.65 28.05 54526.60 88888.00 2016-02-08 21:48:05.375 039 12560.62 28.07 54526.57 88888.00 2016-02-08 21:48:05.500 039 12560.58 28.07 54526.57 88888.00 2016-02-08 21:48:05.625 039 12560.55 28.10 54526.57 88888.00 2016-02-08 21:48:05.750 039 12560.58 28.05 54526.57 88888.00 2016-02-08 21:48:05.875 039 12560.65 28.02 54526.60 88888.00 2016-02-08 21:48:06.000 039 12560.60 28.02 54526.57 88888.00 2016-02-08 21:48:06.125 039 12560.62 28.02 54526.55 88888.00 2016-02-08 21:48:06.250 039 12560.62 28.02 54526.55 88888.00 2016-02-08 21:48:06.375 039 12560.62 28.05 54526.55 88888.00 2016-02-08 21:48:06.500 039 12560.65 28.05 54526.57 88888.00 2016-02-08 21:48:06.625 039 12560.65 28.05 54526.57 88888.00 2016-02-08 21:48:06.750 039 12560.60 28.05 54526.57 88888.00 2016-02-08 21:48:06.875 039 12560.67 28.05 54526.57 88888.00 2016-02-08 21:48:07.000 039 12560.65 28.05 54526.55 88888.00 2016-02-08 21:48:07.125 039 12560.60 28.07 54526.55 88888.00 2016-02-08 21:48:07.250 039 12560.52 28.07 54526.55 88888.00 2016-02-08 21:48:07.375 039 12560.55 28.05 54526.57 88888.00 2016-02-08 21:48:07.500 039 12560.62 28.07 54526.55 88888.00 2016-02-08 21:48:07.625 039 12560.65 28.07 54526.57 88888.00 2016-02-08 21:48:07.750 039 12560.58 28.07 54526.57 88888.00 2016-02-08 21:48:07.875 039 12560.55 28.07 54526.55 88888.00 2016-02-08 21:48:08.000 039 12560.65 28.07 54526.57 88888.00 2016-02-08 21:48:08.125 039 12560.62 28.07 54526.60 88888.00 2016-02-08 21:48:08.250 039 12560.55 28.12 54526.57 88888.00 2016-02-08 21:48:08.375 039 12560.55 28.15 54526.60 88888.00 2016-02-08 21:48:08.500 039 12560.55 28.15 54526.57 88888.00 2016-02-08 21:48:08.625 039 12560.52 28.12 54526.60 88888.00 2016-02-08 21:48:08.750 039 12560.48 28.15 54526.57 88888.00 2016-02-08 21:48:08.875 039 12560.45 28.15 54526.60 88888.00 2016-02-08 21:48:09.000 039 12560.40 28.10 54526.57 88888.00 2016-02-08 21:48:09.125 039 12560.35 28.10 54526.57 88888.00 2016-02-08 21:48:09.250 039 12560.42 28.10 54526.60 88888.00 2016-02-08 21:48:09.375 039 12560.50 28.15 54526.60 88888.00 2016-02-08 21:48:09.500 039 12560.50 28.12 54526.60 88888.00 2016-02-08 21:48:09.625 039 12560.55 28.12 54526.57 88888.00 2016-02-08 21:48:09.750 039 12560.50 28.12 54526.57 88888.00 2016-02-08 21:48:09.875 039 12560.45 28.10 54526.55 88888.00 2016-02-08 21:48:10.000 039 12560.45 28.10 54526.57 88888.00 2016-02-08 21:48:10.125 039 12560.48 28.12 54526.57 88888.00 2016-02-08 21:48:10.250 039 12560.52 28.12 54526.60 88888.00 2016-02-08 21:48:10.375 039 12560.55 28.15 54526.57 88888.00 2016-02-08 21:48:10.500 039 12560.55 28.18 54526.60 88888.00 2016-02-08 21:48:10.625 039 12560.58 28.15 54526.60 88888.00 2016-02-08 21:48:10.750 039 12560.55 28.15 54526.57 88888.00 2016-02-08 21:48:10.875 039 12560.48 28.12 54526.57 88888.00 2016-02-08 21:48:11.000 039 12560.48 28.15 54526.57 88888.00 2016-02-08 21:48:11.125 039 12560.50 28.15 54526.60 88888.00 2016-02-08 21:48:11.250 039 12560.55 28.15 54526.57 88888.00 2016-02-08 21:48:11.375 039 12560.58 28.18 54526.57 88888.00 2016-02-08 21:48:11.500 039 12560.52 28.20 54526.57 88888.00 2016-02-08 21:48:11.625 039 12560.48 28.18 54526.57 88888.00 2016-02-08 21:48:11.750 039 12560.48 28.18 54526.57 88888.00 2016-02-08 21:48:11.875 039 12560.52 28.18 54526.62 88888.00 2016-02-08 21:48:12.000 039 12560.60 28.18 54526.60 88888.00 2016-02-08 21:48:12.125 039 12560.52 28.18 54526.57 88888.00 2016-02-08 21:48:12.250 039 12560.48 28.15 54526.57 88888.00 2016-02-08 21:48:12.375 039 12560.58 28.18 54526.57 88888.00 2016-02-08 21:48:12.500 039 12560.55 28.20 54526.57 88888.00 2016-02-08 21:48:12.625 039 12560.52 28.18 54526.60 88888.00 2016-02-08 21:48:12.750 039 12560.52 28.18 54526.60 88888.00 2016-02-08 21:48:12.875 039 12560.50 28.20 54526.62 88888.00 2016-02-08 21:48:13.000 039 12560.45 28.20 54526.65 88888.00 2016-02-08 21:48:13.125 039 12560.48 28.18 54526.62 88888.00 2016-02-08 21:48:13.250 039 12560.42 28.20 54526.60 88888.00 2016-02-08 21:48:13.375 039 12560.45 28.20 54526.60 88888.00 2016-02-08 21:48:13.500 039 12560.48 28.18 54526.60 88888.00 2016-02-08 21:48:13.625 039 12560.42 28.18 54526.62 88888.00 2016-02-08 21:48:13.750 039 12560.45 28.18 54526.62 88888.00 2016-02-08 21:48:13.875 039 12560.50 28.12 54526.60 88888.00 2016-02-08 21:48:14.000 039 12560.55 28.12 54526.57 88888.00 2016-02-08 21:48:14.125 039 12560.52 28.18 54526.60 88888.00 2016-02-08 21:48:14.250 039 12560.45 28.15 54526.60 88888.00 2016-02-08 21:48:14.375 039 12560.40 28.15 54526.60 88888.00 2016-02-08 21:48:14.500 039 12560.38 28.15 54526.62 88888.00 2016-02-08 21:48:14.625 039 12560.48 28.18 54526.60 88888.00 2016-02-08 21:48:14.750 039 12560.50 28.23 54526.57 88888.00 2016-02-08 21:48:14.875 039 12560.55 28.20 54526.57 88888.00 2016-02-08 21:48:15.000 039 12560.60 28.20 54526.57 88888.00 2016-02-08 21:48:15.125 039 12560.58 28.25 54526.60 88888.00 2016-02-08 21:48:15.250 039 12560.55 28.23 54526.60 88888.00 2016-02-08 21:48:15.375 039 12560.52 28.25 54526.60 88888.00 2016-02-08 21:48:15.500 039 12560.50 28.25 54526.57 88888.00 2016-02-08 21:48:15.625 039 12560.48 28.23 54526.60 88888.00 2016-02-08 21:48:15.750 039 12560.48 28.23 54526.57 88888.00 2016-02-08 21:48:15.875 039 12560.45 28.23 54526.57 88888.00 2016-02-08 21:48:16.000 039 12560.50 28.23 54526.55 88888.00 2016-02-08 21:48:16.125 039 12560.55 28.20 54526.55 88888.00 2016-02-08 21:48:16.250 039 12560.58 28.20 54526.57 88888.00 2016-02-08 21:48:16.375 039 12560.55 28.23 54526.57 88888.00 2016-02-08 21:48:16.500 039 12560.55 28.23 54526.55 88888.00 2016-02-08 21:48:16.625 039 12560.50 28.23 54526.55 88888.00 2016-02-08 21:48:16.750 039 12560.50 28.23 54526.55 88888.00 2016-02-08 21:48:16.875 039 12560.52 28.25 54526.55 88888.00 2016-02-08 21:48:17.000 039 12560.48 28.25 54526.55 88888.00 2016-02-08 21:48:17.125 039 12560.38 28.25 54526.55 88888.00 2016-02-08 21:48:17.250 039 12560.33 28.25 54526.57 88888.00 2016-02-08 21:48:17.375 039 12560.45 28.25 54526.57 88888.00 2016-02-08 21:48:17.500 039 12560.48 28.25 54526.57 88888.00 2016-02-08 21:48:17.625 039 12560.48 28.25 54526.55 88888.00 2016-02-08 21:48:17.750 039 12560.45 28.25 54526.55 88888.00 2016-02-08 21:48:17.875 039 12560.42 28.30 54526.57 88888.00 2016-02-08 21:48:18.000 039 12560.45 28.30 54526.55 88888.00 2016-02-08 21:48:18.125 039 12560.42 28.27 54526.55 88888.00 2016-02-08 21:48:18.250 039 12560.42 28.27 54526.55 88888.00 2016-02-08 21:48:18.375 039 12560.45 28.27 54526.55 88888.00 2016-02-08 21:48:18.500 039 12560.45 28.30 54526.55 88888.00 2016-02-08 21:48:18.625 039 12560.40 28.30 54526.55 88888.00 2016-02-08 21:48:18.750 039 12560.40 28.32 54526.55 88888.00 2016-02-08 21:48:18.875 039 12560.42 28.32 54526.55 88888.00 2016-02-08 21:48:19.000 039 12560.45 28.30 54526.55 88888.00 2016-02-08 21:48:19.125 039 12560.48 28.32 54526.55 88888.00 2016-02-08 21:48:19.250 039 12560.42 28.30 54526.55 88888.00 2016-02-08 21:48:19.375 039 12560.42 28.30 54526.55 88888.00 2016-02-08 21:48:19.500 039 12560.42 28.30 54526.55 88888.00 2016-02-08 21:48:19.625 039 12560.45 28.30 54526.57 88888.00 2016-02-08 21:48:19.750 039 12560.40 28.32 54526.57 88888.00 2016-02-08 21:48:19.875 039 12560.42 28.32 54526.57 88888.00 2016-02-08 21:48:20.000 039 12560.45 28.32 54526.55 88888.00 2016-02-08 21:48:20.125 039 12560.48 28.32 54526.57 88888.00 2016-02-08 21:48:20.250 039 12560.48 28.32 54526.60 88888.00 2016-02-08 21:48:20.375 039 12560.45 28.32 54526.57 88888.00 2016-02-08 21:48:20.500 039 12560.40 28.27 54526.57 88888.00 2016-02-08 21:48:20.625 039 12560.50 28.25 54526.60 88888.00 2016-02-08 21:48:20.750 039 12560.58 28.30 54526.60 88888.00 2016-02-08 21:48:20.875 039 12560.48 28.30 54526.60 88888.00 2016-02-08 21:48:21.000 039 12560.48 28.27 54526.57 88888.00 2016-02-08 21:48:21.125 039 12560.52 28.30 54526.60 88888.00 2016-02-08 21:48:21.250 039 12560.52 28.27 54526.60 88888.00 2016-02-08 21:48:21.375 039 12560.52 28.25 54526.57 88888.00 2016-02-08 21:48:21.500 039 12560.42 28.25 54526.57 88888.00 2016-02-08 21:48:21.625 039 12560.38 28.27 54526.57 88888.00 2016-02-08 21:48:21.750 039 12560.40 28.30 54526.57 88888.00 2016-02-08 21:48:21.875 039 12560.45 28.32 54526.55 88888.00 2016-02-08 21:48:22.000 039 12560.48 28.32 54526.53 88888.00 2016-02-08 21:48:22.125 039 12560.52 28.30 54526.57 88888.00 2016-02-08 21:48:22.250 039 12560.50 28.27 54526.57 88888.00 2016-02-08 21:48:22.375 039 12560.48 28.30 54526.57 88888.00 2016-02-08 21:48:22.500 039 12560.45 28.23 54526.55 88888.00 2016-02-08 21:48:22.625 039 12560.55 28.25 54526.55 88888.00 2016-02-08 21:48:22.750 039 12560.55 28.30 54526.55 88888.00 2016-02-08 21:48:22.875 039 12560.52 28.30 54526.55 88888.00 2016-02-08 21:48:23.000 039 12560.52 28.30 54526.55 88888.00 2016-02-08 21:48:23.125 039 12560.52 28.27 54526.55 88888.00 2016-02-08 21:48:23.250 039 12560.48 28.25 54526.57 88888.00 2016-02-08 21:48:23.375 039 12560.48 28.27 54526.55 88888.00 2016-02-08 21:48:23.500 039 12560.45 28.25 54526.55 88888.00 2016-02-08 21:48:23.625 039 12560.55 28.25 54526.55 88888.00 2016-02-08 21:48:23.750 039 12560.60 28.27 54526.53 88888.00 2016-02-08 21:48:23.875 039 12560.55 28.27 54526.57 88888.00 2016-02-08 21:48:24.000 039 12560.50 28.25 54526.57 88888.00 2016-02-08 21:48:24.125 039 12560.52 28.30 54526.60 88888.00 2016-02-08 21:48:24.250 039 12560.58 28.27 54526.57 88888.00 2016-02-08 21:48:24.375 039 12560.62 28.25 54526.57 88888.00 2016-02-08 21:48:24.500 039 12560.65 28.25 54526.60 88888.00 2016-02-08 21:48:24.625 039 12560.65 28.25 54526.57 88888.00 2016-02-08 21:48:24.750 039 12560.60 28.25 54526.55 88888.00 2016-02-08 21:48:24.875 039 12560.55 28.23 54526.53 88888.00 2016-02-08 21:48:25.000 039 12560.50 28.23 54526.55 88888.00 2016-02-08 21:48:25.125 039 12560.48 28.25 54526.55 88888.00 2016-02-08 21:48:25.250 039 12560.50 28.25 54526.57 88888.00 2016-02-08 21:48:25.375 039 12560.50 28.25 54526.55 88888.00 2016-02-08 21:48:25.500 039 12560.50 28.25 54526.53 88888.00 2016-02-08 21:48:25.625 039 12560.55 28.25 54526.55 88888.00 2016-02-08 21:48:25.750 039 12560.55 28.27 54526.55 88888.00 2016-02-08 21:48:25.875 039 12560.55 28.27 54526.55 88888.00 2016-02-08 21:48:26.000 039 12560.55 28.25 54526.55 88888.00 2016-02-08 21:48:26.125 039 12560.55 28.23 54526.57 88888.00 2016-02-08 21:48:26.250 039 12560.52 28.20 54526.57 88888.00 2016-02-08 21:48:26.375 039 12560.55 28.20 54526.55 88888.00 2016-02-08 21:48:26.500 039 12560.52 28.18 54526.57 88888.00 2016-02-08 21:48:26.625 039 12560.55 28.20 54526.60 88888.00 2016-02-08 21:48:26.750 039 12560.50 28.20 54526.57 88888.00 2016-02-08 21:48:26.875 039 12560.52 28.20 54526.60 88888.00 2016-02-08 21:48:27.000 039 12560.52 28.23 54526.57 88888.00 2016-02-08 21:48:27.125 039 12560.58 28.20 54526.57 88888.00 2016-02-08 21:48:27.250 039 12560.62 28.18 54526.57 88888.00 2016-02-08 21:48:27.375 039 12560.73 28.20 54526.57 88888.00 2016-02-08 21:48:27.500 039 12560.73 28.20 54526.55 88888.00 2016-02-08 21:48:27.625 039 12560.65 28.18 54526.55 88888.00 2016-02-08 21:48:27.750 039 12560.62 28.18 54526.57 88888.00 2016-02-08 21:48:27.875 039 12560.62 28.18 54526.57 88888.00 2016-02-08 21:48:28.000 039 12560.62 28.15 54526.57 88888.00 2016-02-08 21:48:28.125 039 12560.55 28.18 54526.57 88888.00 2016-02-08 21:48:28.250 039 12560.55 28.10 54526.57 88888.00 2016-02-08 21:48:28.375 039 12560.58 28.10 54526.60 88888.00 2016-02-08 21:48:28.500 039 12560.55 28.10 54526.57 88888.00 2016-02-08 21:48:28.625 039 12560.55 28.12 54526.57 88888.00 2016-02-08 21:48:28.750 039 12560.55 28.12 54526.57 88888.00 2016-02-08 21:48:28.875 039 12560.60 28.12 54526.57 88888.00 2016-02-08 21:48:29.000 039 12560.62 28.15 54526.60 88888.00 2016-02-08 21:48:29.125 039 12560.58 28.10 54526.57 88888.00 2016-02-08 21:48:29.250 039 12560.50 28.07 54526.62 88888.00 2016-02-08 21:48:29.375 039 12560.55 28.10 54526.60 88888.00 2016-02-08 21:48:29.500 039 12560.52 28.07 54526.57 88888.00 2016-02-08 21:48:29.625 039 12560.55 28.07 54526.57 88888.00 2016-02-08 21:48:29.750 039 12560.55 28.05 54526.60 88888.00 2016-02-08 21:48:29.875 039 12560.55 28.07 54526.57 88888.00 2016-02-08 21:48:30.000 039 12560.60 28.05 54526.55 88888.00 2016-02-08 21:48:30.125 039 12560.62 28.02 54526.55 88888.00 2016-02-08 21:48:30.250 039 12560.55 28.02 54526.57 88888.00 2016-02-08 21:48:30.375 039 12560.55 28.02 54526.57 88888.00 2016-02-08 21:48:30.500 039 12560.52 28.07 54526.57 88888.00 2016-02-08 21:48:30.625 039 12560.48 28.07 54526.57 88888.00 2016-02-08 21:48:30.750 039 12560.45 28.02 54526.60 88888.00 2016-02-08 21:48:30.875 039 12560.48 28.02 54526.60 88888.00 2016-02-08 21:48:31.000 039 12560.48 28.02 54526.57 88888.00 2016-02-08 21:48:31.125 039 12560.45 28.05 54526.55 88888.00 2016-02-08 21:48:31.250 039 12560.42 28.02 54526.57 88888.00 2016-02-08 21:48:31.375 039 12560.50 28.02 54526.55 88888.00 2016-02-08 21:48:31.500 039 12560.48 27.98 54526.55 88888.00 2016-02-08 21:48:31.625 039 12560.48 27.95 54526.55 88888.00 2016-02-08 21:48:31.750 039 12560.55 27.98 54526.55 88888.00 2016-02-08 21:48:31.875 039 12560.52 28.00 54526.57 88888.00 2016-02-08 21:48:32.000 039 12560.48 27.98 54526.57 88888.00 2016-02-08 21:48:32.125 039 12560.48 27.98 54526.57 88888.00 2016-02-08 21:48:32.250 039 12560.48 28.00 54526.57 88888.00 2016-02-08 21:48:32.375 039 12560.48 28.00 54526.57 88888.00 2016-02-08 21:48:32.500 039 12560.45 28.00 54526.57 88888.00 2016-02-08 21:48:32.625 039 12560.40 28.00 54526.57 88888.00 2016-02-08 21:48:32.750 039 12560.40 27.98 54526.57 88888.00 2016-02-08 21:48:32.875 039 12560.35 28.00 54526.57 88888.00 2016-02-08 21:48:33.000 039 12560.35 28.00 54526.57 88888.00 2016-02-08 21:48:33.125 039 12560.38 28.00 54526.60 88888.00 2016-02-08 21:48:33.250 039 12560.45 27.95 54526.57 88888.00 2016-02-08 21:48:33.375 039 12560.48 27.95 54526.57 88888.00 2016-02-08 21:48:33.500 039 12560.48 27.98 54526.57 88888.00 2016-02-08 21:48:33.625 039 12560.45 27.93 54526.57 88888.00 2016-02-08 21:48:33.750 039 12560.42 27.95 54526.57 88888.00 2016-02-08 21:48:33.875 039 12560.38 27.95 54526.57 88888.00 2016-02-08 21:48:34.000 039 12560.35 27.93 54526.55 88888.00 2016-02-08 21:48:34.125 039 12560.35 27.95 54526.57 88888.00 2016-02-08 21:48:34.250 039 12560.35 27.95 54526.60 88888.00 2016-02-08 21:48:34.375 039 12560.40 27.93 54526.60 88888.00 2016-02-08 21:48:34.500 039 12560.45 27.90 54526.60 88888.00 2016-02-08 21:48:34.625 039 12560.42 27.93 54526.60 88888.00 2016-02-08 21:48:34.750 039 12560.42 27.93 54526.60 88888.00 2016-02-08 21:48:34.875 039 12560.40 27.95 54526.60 88888.00 2016-02-08 21:48:35.000 039 12560.38 27.93 54526.60 88888.00 2016-02-08 21:48:35.125 039 12560.38 27.93 54526.55 88888.00 2016-02-08 21:48:35.250 039 12560.38 27.93 54526.57 88888.00 2016-02-08 21:48:35.375 039 12560.35 27.90 54526.57 88888.00 2016-02-08 21:48:35.500 039 12560.30 27.93 54526.60 88888.00 2016-02-08 21:48:35.625 039 12560.30 27.93 54526.57 88888.00 2016-02-08 21:48:35.750 039 12560.27 27.90 54526.57 88888.00 2016-02-08 21:48:35.875 039 12560.30 27.88 54526.57 88888.00 2016-02-08 21:48:36.000 039 12560.35 27.90 54526.57 88888.00 2016-02-08 21:48:36.125 039 12560.35 27.90 54526.57 88888.00 2016-02-08 21:48:36.250 039 12560.30 27.90 54526.57 88888.00 2016-02-08 21:48:36.375 039 12560.27 27.90 54526.60 88888.00 2016-02-08 21:48:36.500 039 12560.23 27.90 54526.60 88888.00 2016-02-08 21:48:36.625 039 12560.23 27.90 54526.57 88888.00 2016-02-08 21:48:36.750 039 12560.27 27.90 54526.57 88888.00 2016-02-08 21:48:36.875 039 12560.30 27.90 54526.62 88888.00 2016-02-08 21:48:37.000 039 12560.25 27.93 54526.60 88888.00 2016-02-08 21:48:37.125 039 12560.23 27.90 54526.60 88888.00 2016-02-08 21:48:37.250 039 12560.20 27.90 54526.57 88888.00 2016-02-08 21:48:37.375 039 12560.27 27.93 54526.55 88888.00 2016-02-08 21:48:37.500 039 12560.35 27.90 54526.55 88888.00 2016-02-08 21:48:37.625 039 12560.33 27.88 54526.55 88888.00 2016-02-08 21:48:37.750 039 12560.25 27.90 54526.57 88888.00 2016-02-08 21:48:37.875 039 12560.27 27.93 54526.57 88888.00 2016-02-08 21:48:38.000 039 12560.30 27.90 54526.57 88888.00 2016-02-08 21:48:38.125 039 12560.27 27.90 54526.57 88888.00 2016-02-08 21:48:38.250 039 12560.27 27.88 54526.57 88888.00 2016-02-08 21:48:38.375 039 12560.25 27.90 54526.57 88888.00 2016-02-08 21:48:38.500 039 12560.30 27.90 54526.57 88888.00 2016-02-08 21:48:38.625 039 12560.35 27.90 54526.57 88888.00 2016-02-08 21:48:38.750 039 12560.33 27.90 54526.57 88888.00 2016-02-08 21:48:38.875 039 12560.30 27.90 54526.55 88888.00 2016-02-08 21:48:39.000 039 12560.33 27.93 54526.57 88888.00 2016-02-08 21:48:39.125 039 12560.30 27.95 54526.60 88888.00 2016-02-08 21:48:39.250 039 12560.27 27.93 54526.60 88888.00 2016-02-08 21:48:39.375 039 12560.27 27.93 54526.57 88888.00 2016-02-08 21:48:39.500 039 12560.27 27.90 54526.57 88888.00 2016-02-08 21:48:39.625 039 12560.33 27.93 54526.57 88888.00 2016-02-08 21:48:39.750 039 12560.33 27.93 54526.60 88888.00 2016-02-08 21:48:39.875 039 12560.25 27.93 54526.62 88888.00 2016-02-08 21:48:40.000 039 12560.25 27.95 54526.60 88888.00 2016-02-08 21:48:40.125 039 12560.33 27.95 54526.57 88888.00 2016-02-08 21:48:40.250 039 12560.33 27.93 54526.57 88888.00 2016-02-08 21:48:40.375 039 12560.30 27.93 54526.57 88888.00 2016-02-08 21:48:40.500 039 12560.27 27.95 54526.55 88888.00 2016-02-08 21:48:40.625 039 12560.33 27.93 54526.55 88888.00 2016-02-08 21:48:40.750 039 12560.35 27.93 54526.55 88888.00 2016-02-08 21:48:40.875 039 12560.33 27.95 54526.55 88888.00 2016-02-08 21:48:41.000 039 12560.25 27.98 54526.55 88888.00 2016-02-08 21:48:41.125 039 12560.25 27.95 54526.55 88888.00 2016-02-08 21:48:41.250 039 12560.23 27.95 54526.57 88888.00 2016-02-08 21:48:41.375 039 12560.30 27.95 54526.55 88888.00 2016-02-08 21:48:41.500 039 12560.35 27.95 54526.55 88888.00 2016-02-08 21:48:41.625 039 12560.38 27.98 54526.55 88888.00 2016-02-08 21:48:41.750 039 12560.35 27.95 54526.53 88888.00 2016-02-08 21:48:41.875 039 12560.38 27.95 54526.53 88888.00 2016-02-08 21:48:42.000 039 12560.40 27.95 54526.53 88888.00 2016-02-08 21:48:42.125 039 12560.38 28.00 54526.57 88888.00 2016-02-08 21:48:42.250 039 12560.25 28.00 54526.55 88888.00 2016-02-08 21:48:42.375 039 12560.23 28.00 54526.55 88888.00 2016-02-08 21:48:42.500 039 12560.20 28.00 54526.53 88888.00 2016-02-08 21:48:42.625 039 12560.20 28.02 54526.53 88888.00 2016-02-08 21:48:42.750 039 12560.17 28.02 54526.55 88888.00 2016-02-08 21:48:42.875 039 12560.17 28.02 54526.53 88888.00 2016-02-08 21:48:43.000 039 12560.17 28.00 54526.53 88888.00 2016-02-08 21:48:43.125 039 12560.23 28.00 54526.53 88888.00 2016-02-08 21:48:43.250 039 12560.23 28.00 54526.50 88888.00 2016-02-08 21:48:43.375 039 12560.27 28.00 54526.50 88888.00 2016-02-08 21:48:43.500 039 12560.27 28.02 54526.50 88888.00 2016-02-08 21:48:43.625 039 12560.20 28.05 54526.50 88888.00 2016-02-08 21:48:43.750 039 12560.15 28.05 54526.55 88888.00 2016-02-08 21:48:43.875 039 12560.15 28.05 54526.53 88888.00 2016-02-08 21:48:44.000 039 12560.15 28.05 54526.53 88888.00 2016-02-08 21:48:44.125 039 12560.17 28.07 54526.50 88888.00 2016-02-08 21:48:44.250 039 12560.20 28.10 54526.53 88888.00 2016-02-08 21:48:44.375 039 12560.20 28.10 54526.53 88888.00 2016-02-08 21:48:44.500 039 12560.17 28.07 54526.55 88888.00 2016-02-08 21:48:44.625 039 12560.20 28.10 54526.53 88888.00 2016-02-08 21:48:44.750 039 12560.23 28.12 54526.50 88888.00 2016-02-08 21:48:44.875 039 12560.25 28.12 54526.47 88888.00 2016-02-08 21:48:45.000 039 12560.23 28.07 54526.47 88888.00 2016-02-08 21:48:45.125 039 12560.25 28.12 54526.47 88888.00 2016-02-08 21:48:45.250 039 12560.23 28.15 54526.53 88888.00 2016-02-08 21:48:45.375 039 12560.25 28.12 54526.50 88888.00 2016-02-08 21:48:45.500 039 12560.23 28.12 54526.50 88888.00 2016-02-08 21:48:45.625 039 12560.25 28.10 54526.50 88888.00 2016-02-08 21:48:45.750 039 12560.27 28.12 54526.50 88888.00 2016-02-08 21:48:45.875 039 12560.30 28.10 54526.50 88888.00 2016-02-08 21:48:46.000 039 12560.25 28.12 54526.50 88888.00 2016-02-08 21:48:46.125 039 12560.20 28.10 54526.50 88888.00 2016-02-08 21:48:46.250 039 12560.23 28.12 54526.50 88888.00 2016-02-08 21:48:46.375 039 12560.30 28.15 54526.50 88888.00 2016-02-08 21:48:46.500 039 12560.23 28.15 54526.50 88888.00 2016-02-08 21:48:46.625 039 12560.15 28.15 54526.47 88888.00 2016-02-08 21:48:46.750 039 12560.23 28.12 54526.47 88888.00 2016-02-08 21:48:46.875 039 12560.27 28.10 54526.47 88888.00 2016-02-08 21:48:47.000 039 12560.30 28.12 54526.47 88888.00 2016-02-08 21:48:47.125 039 12560.33 28.12 54526.50 88888.00 2016-02-08 21:48:47.250 039 12560.27 28.12 54526.50 88888.00 2016-02-08 21:48:47.375 039 12560.33 28.15 54526.47 88888.00 2016-02-08 21:48:47.500 039 12560.38 28.12 54526.47 88888.00 2016-02-08 21:48:47.625 039 12560.40 28.10 54526.50 88888.00 2016-02-08 21:48:47.750 039 12560.38 28.10 54526.50 88888.00 2016-02-08 21:48:47.875 039 12560.35 28.12 54526.50 88888.00 2016-02-08 21:48:48.000 039 12560.30 28.15 54526.47 88888.00 2016-02-08 21:48:48.125 039 12560.33 28.15 54526.47 88888.00 2016-02-08 21:48:48.250 039 12560.33 28.15 54526.45 88888.00 2016-02-08 21:48:48.375 039 12560.33 28.15 54526.45 88888.00 2016-02-08 21:48:48.500 039 12560.33 28.10 54526.47 88888.00 2016-02-08 21:48:48.625 039 12560.38 28.10 54526.45 88888.00 2016-02-08 21:48:48.750 039 12560.35 28.12 54526.47 88888.00 2016-02-08 21:48:48.875 039 12560.33 28.20 54526.47 88888.00 2016-02-08 21:48:49.000 039 12560.35 28.15 54526.47 88888.00 2016-02-08 21:48:49.125 039 12560.40 28.15 54526.47 88888.00 2016-02-08 21:48:49.250 039 12560.40 28.15 54526.50 88888.00 2016-02-08 21:48:49.375 039 12560.45 28.15 54526.47 88888.00 2016-02-08 21:48:49.500 039 12560.40 28.15 54526.50 88888.00 2016-02-08 21:48:49.625 039 12560.33 28.15 54526.47 88888.00 2016-02-08 21:48:49.750 039 12560.33 28.18 54526.45 88888.00 2016-02-08 21:48:49.875 039 12560.27 28.18 54526.45 88888.00 2016-02-08 21:48:50.000 039 12560.27 28.15 54526.43 88888.00 2016-02-08 21:48:50.125 039 12560.25 28.15 54526.45 88888.00 2016-02-08 21:48:50.250 039 12560.25 28.15 54526.45 88888.00 2016-02-08 21:48:50.375 039 12560.27 28.15 54526.45 88888.00 2016-02-08 21:48:50.500 039 12560.30 28.15 54526.45 88888.00 2016-02-08 21:48:50.625 039 12560.40 28.18 54526.45 88888.00 2016-02-08 21:48:50.750 039 12560.35 28.18 54526.47 88888.00 2016-02-08 21:48:50.875 039 12560.35 28.18 54526.47 88888.00 2016-02-08 21:48:51.000 039 12560.35 28.15 54526.45 88888.00 2016-02-08 21:48:51.125 039 12560.40 28.15 54526.47 88888.00 2016-02-08 21:48:51.250 039 12560.38 28.18 54526.47 88888.00 2016-02-08 21:48:51.375 039 12560.42 28.18 54526.45 88888.00 2016-02-08 21:48:51.500 039 12560.40 28.12 54526.43 88888.00 2016-02-08 21:48:51.625 039 12560.38 28.12 54526.45 88888.00 2016-02-08 21:48:51.750 039 12560.40 28.12 54526.43 88888.00 2016-02-08 21:48:51.875 039 12560.38 28.12 54526.43 88888.00 2016-02-08 21:48:52.000 039 12560.38 28.12 54526.43 88888.00 2016-02-08 21:48:52.125 039 12560.40 28.12 54526.43 88888.00 2016-02-08 21:48:52.250 039 12560.45 28.10 54526.43 88888.00 2016-02-08 21:48:52.375 039 12560.42 28.07 54526.45 88888.00 2016-02-08 21:48:52.500 039 12560.40 28.12 54526.47 88888.00 2016-02-08 21:48:52.625 039 12560.40 28.15 54526.50 88888.00 2016-02-08 21:48:52.750 039 12560.40 28.12 54526.47 88888.00 2016-02-08 21:48:52.875 039 12560.45 28.15 54526.43 88888.00 2016-02-08 21:48:53.000 039 12560.45 28.15 54526.43 88888.00 2016-02-08 21:48:53.125 039 12560.48 28.10 54526.43 88888.00 2016-02-08 21:48:53.250 039 12560.45 28.07 54526.43 88888.00 2016-02-08 21:48:53.375 039 12560.42 28.07 54526.43 88888.00 2016-02-08 21:48:53.500 039 12560.38 28.10 54526.43 88888.00 2016-02-08 21:48:53.625 039 12560.35 28.10 54526.40 88888.00 2016-02-08 21:48:53.750 039 12560.40 28.07 54526.40 88888.00 2016-02-08 21:48:53.875 039 12560.42 28.07 54526.43 88888.00 2016-02-08 21:48:54.000 039 12560.45 28.07 54526.43 88888.00 2016-02-08 21:48:54.125 039 12560.42 28.05 54526.43 88888.00 2016-02-08 21:48:54.250 039 12560.42 28.02 54526.43 88888.00 2016-02-08 21:48:54.375 039 12560.48 28.05 54526.43 88888.00 2016-02-08 21:48:54.500 039 12560.45 28.07 54526.43 88888.00 2016-02-08 21:48:54.625 039 12560.48 28.05 54526.40 88888.00 2016-02-08 21:48:54.750 039 12560.48 28.05 54526.40 88888.00 2016-02-08 21:48:54.875 039 12560.50 28.05 54526.43 88888.00 2016-02-08 21:48:55.000 039 12560.52 28.02 54526.43 88888.00 2016-02-08 21:48:55.125 039 12560.50 28.02 54526.45 88888.00 2016-02-08 21:48:55.250 039 12560.45 28.02 54526.43 88888.00 2016-02-08 21:48:55.375 039 12560.50 28.02 54526.43 88888.00 2016-02-08 21:48:55.500 039 12560.50 28.05 54526.43 88888.00 2016-02-08 21:48:55.625 039 12560.55 28.02 54526.43 88888.00 2016-02-08 21:48:55.750 039 12560.52 28.02 54526.43 88888.00 2016-02-08 21:48:55.875 039 12560.48 28.00 54526.43 88888.00 2016-02-08 21:48:56.000 039 12560.50 27.95 54526.43 88888.00 2016-02-08 21:48:56.125 039 12560.58 27.98 54526.43 88888.00 2016-02-08 21:48:56.250 039 12560.50 27.98 54526.43 88888.00 2016-02-08 21:48:56.375 039 12560.45 27.98 54526.43 88888.00 2016-02-08 21:48:56.500 039 12560.45 28.00 54526.43 88888.00 2016-02-08 21:48:56.625 039 12560.50 28.00 54526.43 88888.00 2016-02-08 21:48:56.750 039 12560.58 27.95 54526.43 88888.00 2016-02-08 21:48:56.875 039 12560.60 27.95 54526.43 88888.00 2016-02-08 21:48:57.000 039 12560.62 27.95 54526.45 88888.00 2016-02-08 21:48:57.125 039 12560.60 27.93 54526.43 88888.00 2016-02-08 21:48:57.250 039 12560.52 27.93 54526.45 88888.00 2016-02-08 21:48:57.375 039 12560.52 27.93 54526.43 88888.00 2016-02-08 21:48:57.500 039 12560.52 27.90 54526.45 88888.00 2016-02-08 21:48:57.625 039 12560.52 27.90 54526.45 88888.00 2016-02-08 21:48:57.750 039 12560.55 27.88 54526.43 88888.00 2016-02-08 21:48:57.875 039 12560.58 27.88 54526.43 88888.00 2016-02-08 21:48:58.000 039 12560.52 27.88 54526.43 88888.00 2016-02-08 21:48:58.125 039 12560.52 27.85 54526.45 88888.00 2016-02-08 21:48:58.250 039 12560.55 27.85 54526.45 88888.00 2016-02-08 21:48:58.375 039 12560.55 27.88 54526.45 88888.00 2016-02-08 21:48:58.500 039 12560.52 27.90 54526.47 88888.00 2016-02-08 21:48:58.625 039 12560.55 27.88 54526.45 88888.00 2016-02-08 21:48:58.750 039 12560.52 27.85 54526.43 88888.00 2016-02-08 21:48:58.875 039 12560.52 27.82 54526.43 88888.00 2016-02-08 21:48:59.000 039 12560.58 27.82 54526.40 88888.00 2016-02-08 21:48:59.125 039 12560.60 27.85 54526.45 88888.00 2016-02-08 21:48:59.250 039 12560.48 27.80 54526.47 88888.00 2016-02-08 21:48:59.375 039 12560.48 27.77 54526.45 88888.00 2016-02-08 21:48:59.500 039 12560.48 27.80 54526.47 88888.00 2016-02-08 21:48:59.625 039 12560.48 27.80 54526.45 88888.00 2016-02-08 21:48:59.750 039 12560.45 27.82 54526.45 88888.00 2016-02-08 21:48:59.875 039 12560.48 27.82 54526.45 88888.00 2016-02-08 21:49:00.000 039 12560.52 27.80 54526.45 88888.00 2016-02-08 21:49:00.125 039 12560.52 27.75 54526.45 88888.00 2016-02-08 21:49:00.250 039 12560.55 27.73 54526.45 88888.00 2016-02-08 21:49:00.375 039 12560.60 27.77 54526.45 88888.00 2016-02-08 21:49:00.500 039 12560.58 27.77 54526.45 88888.00 2016-02-08 21:49:00.625 039 12560.52 27.75 54526.45 88888.00 2016-02-08 21:49:00.750 039 12560.45 27.77 54526.45 88888.00 2016-02-08 21:49:00.875 039 12560.42 27.75 54526.45 88888.00 2016-02-08 21:49:01.000 039 12560.42 27.70 54526.47 88888.00 2016-02-08 21:49:01.125 039 12560.48 27.73 54526.47 88888.00 2016-02-08 21:49:01.250 039 12560.48 27.73 54526.47 88888.00 2016-02-08 21:49:01.375 039 12560.48 27.75 54526.47 88888.00 2016-02-08 21:49:01.500 039 12560.45 27.75 54526.50 88888.00 2016-02-08 21:49:01.625 039 12560.42 27.73 54526.50 88888.00 2016-02-08 21:49:01.750 039 12560.40 27.70 54526.50 88888.00 2016-02-08 21:49:01.875 039 12560.40 27.70 54526.47 88888.00 2016-02-08 21:49:02.000 039 12560.35 27.70 54526.47 88888.00 2016-02-08 21:49:02.125 039 12560.38 27.70 54526.50 88888.00 2016-02-08 21:49:02.250 039 12560.45 27.68 54526.53 88888.00 2016-02-08 21:49:02.375 039 12560.42 27.70 54526.50 88888.00 2016-02-08 21:49:02.500 039 12560.40 27.70 54526.53 88888.00 2016-02-08 21:49:02.625 039 12560.42 27.70 54526.53 88888.00 2016-02-08 21:49:02.750 039 12560.45 27.73 54526.50 88888.00 2016-02-08 21:49:02.875 039 12560.50 27.68 54526.53 88888.00 2016-02-08 21:49:03.000 039 12560.45 27.68 54526.53 88888.00 2016-02-08 21:49:03.125 039 12560.42 27.70 54526.55 88888.00 2016-02-08 21:49:03.250 039 12560.48 27.65 54526.53 88888.00 2016-02-08 21:49:03.375 039 12560.52 27.65 54526.53 88888.00 2016-02-08 21:49:03.500 039 12560.45 27.65 54526.47 88888.00 2016-02-08 21:49:03.625 039 12560.45 27.62 54526.50 88888.00 2016-02-08 21:49:03.750 039 12560.45 27.65 54526.47 88888.00 2016-02-08 21:49:03.875 039 12560.40 27.68 54526.50 88888.00 2016-02-08 21:49:04.000 039 12560.33 27.65 54526.53 88888.00 2016-02-08 21:49:04.125 039 12560.33 27.62 54526.53 88888.00 2016-02-08 21:49:04.250 039 12560.33 27.60 54526.53 88888.00 2016-02-08 21:49:04.375 039 12560.38 27.60 54526.53 88888.00 2016-02-08 21:49:04.500 039 12560.38 27.60 54526.53 88888.00 2016-02-08 21:49:04.625 039 12560.40 27.62 54526.53 88888.00 2016-02-08 21:49:04.750 039 12560.35 27.62 54526.53 88888.00 2016-02-08 21:49:04.875 039 12560.33 27.57 54526.53 88888.00 2016-02-08 21:49:05.000 039 12560.35 27.57 54526.50 88888.00 2016-02-08 21:49:05.125 039 12560.33 27.57 54526.50 88888.00 2016-02-08 21:49:05.250 039 12560.38 27.55 54526.53 88888.00 2016-02-08 21:49:05.375 039 12560.40 27.57 54526.55 88888.00 2016-02-08 21:49:05.500 039 12560.35 27.60 54526.53 88888.00 2016-02-08 21:49:05.625 039 12560.25 27.57 54526.55 88888.00 2016-02-08 21:49:05.750 039 12560.27 27.57 54526.53 88888.00 2016-02-08 21:49:05.875 039 12560.30 27.55 54526.53 88888.00 2016-02-08 21:49:06.000 039 12560.35 27.55 54526.53 88888.00 2016-02-08 21:49:06.125 039 12560.30 27.57 54526.53 88888.00 2016-02-08 21:49:06.250 039 12560.27 27.60 54526.53 88888.00 2016-02-08 21:49:06.375 039 12560.27 27.55 54526.53 88888.00 2016-02-08 21:49:06.500 039 12560.27 27.52 54526.53 88888.00 2016-02-08 21:49:06.625 039 12560.30 27.55 54526.53 88888.00 2016-02-08 21:49:06.750 039 12560.38 27.55 54526.55 88888.00 2016-02-08 21:49:06.875 039 12560.38 27.55 54526.53 88888.00 2016-02-08 21:49:07.000 039 12560.38 27.57 54526.55 88888.00 2016-02-08 21:49:07.125 039 12560.35 27.57 54526.53 88888.00 2016-02-08 21:49:07.250 039 12560.27 27.55 54526.53 88888.00 2016-02-08 21:49:07.375 039 12560.30 27.57 54526.55 88888.00 2016-02-08 21:49:07.500 039 12560.33 27.55 54526.53 88888.00 2016-02-08 21:49:07.625 039 12560.33 27.57 54526.55 88888.00 2016-02-08 21:49:07.750 039 12560.27 27.57 54526.55 88888.00 2016-02-08 21:49:07.875 039 12560.27 27.60 54526.55 88888.00 2016-02-08 21:49:08.000 039 12560.27 27.57 54526.57 88888.00 2016-02-08 21:49:08.125 039 12560.23 27.55 54526.55 88888.00 2016-02-08 21:49:08.250 039 12560.20 27.55 54526.55 88888.00 2016-02-08 21:49:08.375 039 12560.23 27.55 54526.55 88888.00 2016-02-08 21:49:08.500 039 12560.23 27.55 54526.55 88888.00 2016-02-08 21:49:08.625 039 12560.17 27.55 54526.55 88888.00 2016-02-08 21:49:08.750 039 12560.23 27.57 54526.55 88888.00 2016-02-08 21:49:08.875 039 12560.23 27.55 54526.55 88888.00 2016-02-08 21:49:09.000 039 12560.20 27.52 54526.55 88888.00 2016-02-08 21:49:09.125 039 12560.17 27.50 54526.55 88888.00 2016-02-08 21:49:09.250 039 12560.17 27.52 54526.55 88888.00 2016-02-08 21:49:09.375 039 12560.20 27.55 54526.55 88888.00 2016-02-08 21:49:09.500 039 12560.20 27.57 54526.55 88888.00 2016-02-08 21:49:09.625 039 12560.15 27.60 54526.55 88888.00 2016-02-08 21:49:09.750 039 12560.17 27.60 54526.55 88888.00 2016-02-08 21:49:09.875 039 12560.20 27.57 54526.57 88888.00 2016-02-08 21:49:10.000 039 12560.17 27.57 54526.55 88888.00 2016-02-08 21:49:10.125 039 12560.20 27.60 54526.57 88888.00 2016-02-08 21:49:10.250 039 12560.23 27.57 54526.57 88888.00 2016-02-08 21:49:10.375 039 12560.25 27.55 54526.57 88888.00 2016-02-08 21:49:10.500 039 12560.25 27.57 54526.60 88888.00 2016-02-08 21:49:10.625 039 12560.17 27.60 54526.57 88888.00 2016-02-08 21:49:10.750 039 12560.10 27.60 54526.57 88888.00 2016-02-08 21:49:10.875 039 12560.12 27.57 54526.60 88888.00 2016-02-08 21:49:11.000 039 12560.15 27.57 54526.60 88888.00 2016-02-08 21:49:11.125 039 12560.20 27.57 54526.60 88888.00 2016-02-08 21:49:11.250 039 12560.23 27.55 54526.60 88888.00 2016-02-08 21:49:11.375 039 12560.15 27.55 54526.57 88888.00 2016-02-08 21:49:11.500 039 12560.12 27.55 54526.57 88888.00 2016-02-08 21:49:11.625 039 12560.17 27.57 54526.60 88888.00 2016-02-08 21:49:11.750 039 12560.23 27.55 54526.57 88888.00 2016-02-08 21:49:11.875 039 12560.25 27.52 54526.57 88888.00 2016-02-08 21:49:12.000 039 12560.20 27.55 54526.60 88888.00 2016-02-08 21:49:12.125 039 12560.20 27.57 54526.60 88888.00 2016-02-08 21:49:12.250 039 12560.15 27.57 54526.62 88888.00 2016-02-08 21:49:12.375 039 12560.17 27.60 54526.62 88888.00 2016-02-08 21:49:12.500 039 12560.20 27.60 54526.60 88888.00 2016-02-08 21:49:12.625 039 12560.23 27.60 54526.60 88888.00 2016-02-08 21:49:12.750 039 12560.25 27.60 54526.60 88888.00 2016-02-08 21:49:12.875 039 12560.23 27.60 54526.60 88888.00 2016-02-08 21:49:13.000 039 12560.20 27.55 54526.60 88888.00 2016-02-08 21:49:13.125 039 12560.23 27.57 54526.60 88888.00 2016-02-08 21:49:13.250 039 12560.23 27.60 54526.60 88888.00 2016-02-08 21:49:13.375 039 12560.25 27.57 54526.57 88888.00 2016-02-08 21:49:13.500 039 12560.17 27.57 54526.57 88888.00 2016-02-08 21:49:13.625 039 12560.17 27.62 54526.57 88888.00 2016-02-08 21:49:13.750 039 12560.17 27.62 54526.57 88888.00 2016-02-08 21:49:13.875 039 12560.17 27.62 54526.57 88888.00 2016-02-08 21:49:14.000 039 12560.20 27.62 54526.57 88888.00 2016-02-08 21:49:14.125 039 12560.27 27.60 54526.55 88888.00 2016-02-08 21:49:14.250 039 12560.25 27.57 54526.57 88888.00 2016-02-08 21:49:14.375 039 12560.25 27.60 54526.60 88888.00 2016-02-08 21:49:14.500 039 12560.20 27.62 54526.60 88888.00 2016-02-08 21:49:14.625 039 12560.17 27.65 54526.57 88888.00 2016-02-08 21:49:14.750 039 12560.17 27.65 54526.57 88888.00 2016-02-08 21:49:14.875 039 12560.23 27.65 54526.60 88888.00 2016-02-08 21:49:15.000 039 12560.25 27.62 54526.60 88888.00 2016-02-08 21:49:15.125 039 12560.20 27.62 54526.57 88888.00 2016-02-08 21:49:15.250 039 12560.12 27.62 54526.60 88888.00 2016-02-08 21:49:15.375 039 12560.12 27.62 54526.60 88888.00 2016-02-08 21:49:15.500 039 12560.12 27.62 54526.60 88888.00 2016-02-08 21:49:15.625 039 12560.12 27.65 54526.60 88888.00 2016-02-08 21:49:15.750 039 12560.15 27.68 54526.60 88888.00 2016-02-08 21:49:15.875 039 12560.23 27.68 54526.62 88888.00 2016-02-08 21:49:16.000 039 12560.33 27.65 54526.57 88888.00 2016-02-08 21:49:16.125 039 12560.30 27.60 54526.60 88888.00 2016-02-08 21:49:16.250 039 12560.17 27.57 54526.60 88888.00 2016-02-08 21:49:16.375 039 12560.12 27.60 54526.60 88888.00 2016-02-08 21:49:16.500 039 12560.15 27.60 54526.60 88888.00 2016-02-08 21:49:16.625 039 12560.23 27.60 54526.60 88888.00 2016-02-08 21:49:16.750 039 12560.27 27.62 54526.62 88888.00 2016-02-08 21:49:16.875 039 12560.33 27.65 54526.62 88888.00 2016-02-08 21:49:17.000 039 12560.33 27.62 54526.62 88888.00 2016-02-08 21:49:17.125 039 12560.20 27.65 54526.60 88888.00 2016-02-08 21:49:17.250 039 12560.12 27.65 54526.57 88888.00 2016-02-08 21:49:17.375 039 12560.20 27.65 54526.57 88888.00 2016-02-08 21:49:17.500 039 12560.25 27.65 54526.57 88888.00 2016-02-08 21:49:17.625 039 12560.17 27.68 54526.57 88888.00 2016-02-08 21:49:17.750 039 12560.20 27.68 54526.57 88888.00 2016-02-08 21:49:17.875 039 12560.33 27.68 54526.57 88888.00 2016-02-08 21:49:18.000 039 12560.38 27.68 54526.55 88888.00 2016-02-08 21:49:18.125 039 12560.35 27.68 54526.55 88888.00 2016-02-08 21:49:18.250 039 12560.33 27.65 54526.57 88888.00 2016-02-08 21:49:18.375 039 12560.27 27.70 54526.57 88888.00 2016-02-08 21:49:18.500 039 12560.23 27.70 54526.57 88888.00 2016-02-08 21:49:18.625 039 12560.20 27.73 54526.57 88888.00 2016-02-08 21:49:18.750 039 12560.17 27.68 54526.57 88888.00 2016-02-08 21:49:18.875 039 12560.20 27.68 54526.57 88888.00 2016-02-08 21:49:19.000 039 12560.20 27.68 54526.57 88888.00 2016-02-08 21:49:19.125 039 12560.15 27.68 54526.60 88888.00 2016-02-08 21:49:19.250 039 12560.17 27.70 54526.60 88888.00 2016-02-08 21:49:19.375 039 12560.23 27.70 54526.60 88888.00 2016-02-08 21:49:19.500 039 12560.20 27.75 54526.55 88888.00 2016-02-08 21:49:19.625 039 12560.20 27.75 54526.55 88888.00 2016-02-08 21:49:19.750 039 12560.20 27.73 54526.53 88888.00 2016-02-08 21:49:19.875 039 12560.23 27.75 54526.57 88888.00 2016-02-08 21:49:20.000 039 12560.27 27.75 54526.57 88888.00 2016-02-08 21:49:20.125 039 12560.30 27.75 54526.57 88888.00 2016-02-08 21:49:20.250 039 12560.27 27.73 54526.55 88888.00 2016-02-08 21:49:20.375 039 12560.33 27.73 54526.57 88888.00 2016-02-08 21:49:20.500 039 12560.33 27.73 54526.57 88888.00 2016-02-08 21:49:20.625 039 12560.35 27.73 54526.57 88888.00 2016-02-08 21:49:20.750 039 12560.30 27.73 54526.55 88888.00 2016-02-08 21:49:20.875 039 12560.23 27.73 54526.55 88888.00 2016-02-08 21:49:21.000 039 12560.20 27.73 54526.55 88888.00 2016-02-08 21:49:21.125 039 12560.17 27.73 54526.57 88888.00 2016-02-08 21:49:21.250 039 12560.12 27.75 54526.60 88888.00 2016-02-08 21:49:21.375 039 12560.12 27.73 54526.57 88888.00 2016-02-08 21:49:21.500 039 12560.15 27.70 54526.57 88888.00 2016-02-08 21:49:21.625 039 12560.12 27.73 54526.57 88888.00 2016-02-08 21:49:21.750 039 12560.10 27.73 54526.60 88888.00 2016-02-08 21:49:21.875 039 12560.15 27.75 54526.60 88888.00 2016-02-08 21:49:22.000 039 12560.12 27.73 54526.57 88888.00 2016-02-08 21:49:22.125 039 12560.15 27.70 54526.57 88888.00 2016-02-08 21:49:22.250 039 12560.20 27.70 54526.57 88888.00 2016-02-08 21:49:22.375 039 12560.33 27.73 54526.60 88888.00 2016-02-08 21:49:22.500 039 12560.27 27.75 54526.60 88888.00 2016-02-08 21:49:22.625 039 12560.27 27.75 54526.60 88888.00 2016-02-08 21:49:22.750 039 12560.17 27.75 54526.62 88888.00 2016-02-08 21:49:22.875 039 12560.12 27.73 54526.60 88888.00 2016-02-08 21:49:23.000 039 12560.10 27.70 54526.60 88888.00 2016-02-08 21:49:23.125 039 12560.15 27.73 54526.60 88888.00 2016-02-08 21:49:23.250 039 12560.23 27.68 54526.62 88888.00 2016-02-08 21:49:23.375 039 12560.23 27.73 54526.62 88888.00 2016-02-08 21:49:23.500 039 12560.17 27.73 54526.60 88888.00 2016-02-08 21:49:23.625 039 12560.25 27.75 54526.60 88888.00 2016-02-08 21:49:23.750 039 12560.33 27.77 54526.60 88888.00 2016-02-08 21:49:23.875 039 12560.30 27.73 54526.60 88888.00 2016-02-08 21:49:24.000 039 12560.23 27.73 54526.60 88888.00 2016-02-08 21:49:24.125 039 12560.23 27.70 54526.55 88888.00 2016-02-08 21:49:24.250 039 12560.20 27.73 54526.57 88888.00 2016-02-08 21:49:24.375 039 12560.20 27.73 54526.57 88888.00 2016-02-08 21:49:24.500 039 12560.20 27.75 54526.57 88888.00 2016-02-08 21:49:24.625 039 12560.25 27.75 54526.55 88888.00 2016-02-08 21:49:24.750 039 12560.27 27.73 54526.57 88888.00 2016-02-08 21:49:24.875 039 12560.25 27.73 54526.57 88888.00 2016-02-08 21:49:25.000 039 12560.20 27.73 54526.55 88888.00 2016-02-08 21:49:25.125 039 12560.27 27.77 54526.60 88888.00 2016-02-08 21:49:25.250 039 12560.27 27.73 54526.60 88888.00 2016-02-08 21:49:25.375 039 12560.30 27.75 54526.57 88888.00 2016-02-08 21:49:25.500 039 12560.30 27.73 54526.55 88888.00 2016-02-08 21:49:25.625 039 12560.30 27.70 54526.57 88888.00 2016-02-08 21:49:25.750 039 12560.35 27.73 54526.62 88888.00 2016-02-08 21:49:25.875 039 12560.35 27.75 54526.62 88888.00 2016-02-08 21:49:26.000 039 12560.30 27.73 54526.62 88888.00 2016-02-08 21:49:26.125 039 12560.27 27.70 54526.62 88888.00 2016-02-08 21:49:26.250 039 12560.23 27.68 54526.62 88888.00 2016-02-08 21:49:26.375 039 12560.25 27.70 54526.62 88888.00 2016-02-08 21:49:26.500 039 12560.27 27.68 54526.62 88888.00 2016-02-08 21:49:26.625 039 12560.33 27.70 54526.62 88888.00 2016-02-08 21:49:26.750 039 12560.35 27.68 54526.57 88888.00 2016-02-08 21:49:26.875 039 12560.35 27.70 54526.60 88888.00 2016-02-08 21:49:27.000 039 12560.38 27.73 54526.57 88888.00 2016-02-08 21:49:27.125 039 12560.35 27.73 54526.62 88888.00 2016-02-08 21:49:27.250 039 12560.30 27.70 54526.62 88888.00 2016-02-08 21:49:27.375 039 12560.30 27.73 54526.62 88888.00 2016-02-08 21:49:27.500 039 12560.25 27.75 54526.62 88888.00 2016-02-08 21:49:27.625 039 12560.27 27.77 54526.60 88888.00 2016-02-08 21:49:27.750 039 12560.35 27.75 54526.62 88888.00 2016-02-08 21:49:27.875 039 12560.40 27.75 54526.62 88888.00 2016-02-08 21:49:28.000 039 12560.35 27.73 54526.62 88888.00 2016-02-08 21:49:28.125 039 12560.33 27.70 54526.60 88888.00 2016-02-08 21:49:28.250 039 12560.38 27.68 54526.60 88888.00 2016-02-08 21:49:28.375 039 12560.35 27.68 54526.62 88888.00 2016-02-08 21:49:28.500 039 12560.33 27.70 54526.65 88888.00 2016-02-08 21:49:28.625 039 12560.35 27.68 54526.65 88888.00 2016-02-08 21:49:28.750 039 12560.35 27.68 54526.65 88888.00 2016-02-08 21:49:28.875 039 12560.35 27.68 54526.65 88888.00 2016-02-08 21:49:29.000 039 12560.30 27.68 54526.60 88888.00 2016-02-08 21:49:29.125 039 12560.33 27.65 54526.62 88888.00 2016-02-08 21:49:29.250 039 12560.38 27.62 54526.65 88888.00 2016-02-08 21:49:29.375 039 12560.42 27.65 54526.65 88888.00 2016-02-08 21:49:29.500 039 12560.40 27.65 54526.62 88888.00 2016-02-08 21:49:29.625 039 12560.38 27.65 54526.60 88888.00 2016-02-08 21:49:29.750 039 12560.33 27.62 54526.60 88888.00 2016-02-08 21:49:29.875 039 12560.35 27.65 54526.62 88888.00 2016-02-08 21:49:30.000 039 12560.40 27.62 54526.60 88888.00 2016-02-08 21:49:30.125 039 12560.38 27.65 54526.62 88888.00 2016-02-08 21:49:30.250 039 12560.38 27.62 54526.65 88888.00 2016-02-08 21:49:30.375 039 12560.40 27.65 54526.62 88888.00 2016-02-08 21:49:30.500 039 12560.38 27.65 54526.62 88888.00 2016-02-08 21:49:30.625 039 12560.35 27.65 54526.62 88888.00 2016-02-08 21:49:30.750 039 12560.33 27.68 54526.62 88888.00 2016-02-08 21:49:30.875 039 12560.27 27.70 54526.65 88888.00 2016-02-08 21:49:31.000 039 12560.27 27.62 54526.65 88888.00 2016-02-08 21:49:31.125 039 12560.33 27.60 54526.62 88888.00 2016-02-08 21:49:31.250 039 12560.30 27.62 54526.62 88888.00 2016-02-08 21:49:31.375 039 12560.33 27.65 54526.65 88888.00 2016-02-08 21:49:31.500 039 12560.30 27.62 54526.62 88888.00 2016-02-08 21:49:31.625 039 12560.35 27.60 54526.62 88888.00 2016-02-08 21:49:31.750 039 12560.35 27.60 54526.65 88888.00 2016-02-08 21:49:31.875 039 12560.30 27.60 54526.65 88888.00 2016-02-08 21:49:32.000 039 12560.33 27.62 54526.62 88888.00 2016-02-08 21:49:32.125 039 12560.30 27.60 54526.62 88888.00 2016-02-08 21:49:32.250 039 12560.25 27.60 54526.65 88888.00 2016-02-08 21:49:32.375 039 12560.27 27.62 54526.65 88888.00 2016-02-08 21:49:32.500 039 12560.27 27.62 54526.65 88888.00 2016-02-08 21:49:32.625 039 12560.30 27.62 54526.65 88888.00 2016-02-08 21:49:32.750 039 12560.33 27.62 54526.65 88888.00 2016-02-08 21:49:32.875 039 12560.33 27.57 54526.68 88888.00 2016-02-08 21:49:33.000 039 12560.30 27.57 54526.65 88888.00 2016-02-08 21:49:33.125 039 12560.33 27.57 54526.68 88888.00 2016-02-08 21:49:33.250 039 12560.38 27.52 54526.65 88888.00 2016-02-08 21:49:33.375 039 12560.35 27.50 54526.65 88888.00 2016-02-08 21:49:33.500 039 12560.27 27.52 54526.65 88888.00 2016-02-08 21:49:33.625 039 12560.30 27.55 54526.65 88888.00 2016-02-08 21:49:33.750 039 12560.33 27.52 54526.65 88888.00 2016-02-08 21:49:33.875 039 12560.35 27.52 54526.65 88888.00 2016-02-08 21:49:34.000 039 12560.30 27.55 54526.62 88888.00 2016-02-08 21:49:34.125 039 12560.23 27.55 54526.65 88888.00 2016-02-08 21:49:34.250 039 12560.20 27.50 54526.68 88888.00 2016-02-08 21:49:34.375 039 12560.23 27.52 54526.65 88888.00 2016-02-08 21:49:34.500 039 12560.20 27.52 54526.65 88888.00 2016-02-08 21:49:34.625 039 12560.23 27.52 54526.68 88888.00 2016-02-08 21:49:34.750 039 12560.23 27.52 54526.68 88888.00 2016-02-08 21:49:34.875 039 12560.15 27.52 54526.68 88888.00 2016-02-08 21:49:35.000 039 12560.20 27.50 54526.68 88888.00 2016-02-08 21:49:35.125 039 12560.23 27.50 54526.68 88888.00 2016-02-08 21:49:35.250 039 12560.20 27.48 54526.70 88888.00 2016-02-08 21:49:35.375 039 12560.25 27.52 54526.70 88888.00 2016-02-08 21:49:35.500 039 12560.15 27.52 54526.70 88888.00 2016-02-08 21:49:35.625 039 12560.05 27.50 54526.70 88888.00 2016-02-08 21:49:35.750 039 12560.05 27.48 54526.68 88888.00 2016-02-08 21:49:35.875 039 12560.10 27.50 54526.70 88888.00 2016-02-08 21:49:36.000 039 12560.17 27.50 54526.70 88888.00 2016-02-08 21:49:36.125 039 12560.20 27.48 54526.70 88888.00 2016-02-08 21:49:36.250 039 12560.17 27.48 54526.72 88888.00 2016-02-08 21:49:36.375 039 12560.15 27.50 54526.72 88888.00 2016-02-08 21:49:36.500 039 12560.15 27.48 54526.72 88888.00 2016-02-08 21:49:36.625 039 12560.20 27.45 54526.70 88888.00 2016-02-08 21:49:36.750 039 12560.20 27.43 54526.70 88888.00 2016-02-08 21:49:36.875 039 12560.17 27.43 54526.72 88888.00 2016-02-08 21:49:37.000 039 12560.15 27.48 54526.70 88888.00 2016-02-08 21:49:37.125 039 12560.17 27.48 54526.70 88888.00 2016-02-08 21:49:37.250 039 12560.17 27.40 54526.70 88888.00 2016-02-08 21:49:37.375 039 12560.12 27.48 54526.70 88888.00 2016-02-08 21:49:37.500 039 12560.12 27.50 54526.70 88888.00 2016-02-08 21:49:37.625 039 12560.12 27.50 54526.70 88888.00 2016-02-08 21:49:37.750 039 12560.12 27.45 54526.70 88888.00 2016-02-08 21:49:37.875 039 12560.15 27.45 54526.68 88888.00 2016-02-08 21:49:38.000 039 12560.17 27.45 54526.68 88888.00 2016-02-08 21:49:38.125 039 12560.12 27.45 54526.70 88888.00 2016-02-08 21:49:38.250 039 12560.12 27.43 54526.70 88888.00 2016-02-08 21:49:38.375 039 12560.20 27.43 54526.70 88888.00 2016-02-08 21:49:38.500 039 12560.17 27.45 54526.70 88888.00 2016-02-08 21:49:38.625 039 12560.15 27.45 54526.68 88888.00 2016-02-08 21:49:38.750 039 12560.23 27.45 54526.68 88888.00 2016-02-08 21:49:38.875 039 12560.23 27.45 54526.68 88888.00 2016-02-08 21:49:39.000 039 12560.15 27.43 54526.68 88888.00 2016-02-08 21:49:39.125 039 12560.17 27.43 54526.68 88888.00 2016-02-08 21:49:39.250 039 12560.12 27.40 54526.70 88888.00 2016-02-08 21:49:39.375 039 12560.10 27.43 54526.70 88888.00 2016-02-08 21:49:39.500 039 12560.10 27.45 54526.70 88888.00 2016-02-08 21:49:39.625 039 12560.15 27.48 54526.72 88888.00 2016-02-08 21:49:39.750 039 12560.10 27.48 54526.70 88888.00 2016-02-08 21:49:39.875 039 12560.08 27.45 54526.70 88888.00 2016-02-08 21:49:40.000 039 12560.05 27.45 54526.68 88888.00 2016-02-08 21:49:40.125 039 12560.12 27.45 54526.68 88888.00 2016-02-08 21:49:40.250 039 12560.17 27.43 54526.68 88888.00 2016-02-08 21:49:40.375 039 12560.17 27.45 54526.70 88888.00 2016-02-08 21:49:40.500 039 12560.15 27.43 54526.70 88888.00 2016-02-08 21:49:40.625 039 12560.15 27.48 54526.70 88888.00 2016-02-08 21:49:40.750 039 12560.15 27.48 54526.70 88888.00 2016-02-08 21:49:40.875 039 12560.12 27.48 54526.68 88888.00 2016-02-08 21:49:41.000 039 12560.10 27.45 54526.70 88888.00 2016-02-08 21:49:41.125 039 12560.08 27.48 54526.70 88888.00 2016-02-08 21:49:41.250 039 12560.10 27.50 54526.70 88888.00 2016-02-08 21:49:41.375 039 12560.15 27.50 54526.70 88888.00 2016-02-08 21:49:41.500 039 12560.10 27.50 54526.70 88888.00 2016-02-08 21:49:41.625 039 12560.12 27.50 54526.70 88888.00 2016-02-08 21:49:41.750 039 12560.15 27.48 54526.70 88888.00 2016-02-08 21:49:41.875 039 12560.17 27.50 54526.70 88888.00 2016-02-08 21:49:42.000 039 12560.17 27.50 54526.70 88888.00 2016-02-08 21:49:42.125 039 12560.15 27.50 54526.70 88888.00 2016-02-08 21:49:42.250 039 12560.12 27.50 54526.68 88888.00 2016-02-08 21:49:42.375 039 12560.17 27.52 54526.65 88888.00 2016-02-08 21:49:42.500 039 12560.20 27.50 54526.65 88888.00 2016-02-08 21:49:42.625 039 12560.25 27.50 54526.62 88888.00 2016-02-08 21:49:42.750 039 12560.25 27.50 54526.62 88888.00 2016-02-08 21:49:42.875 039 12560.27 27.52 54526.65 88888.00 2016-02-08 21:49:43.000 039 12560.25 27.55 54526.65 88888.00 2016-02-08 21:49:43.125 039 12560.25 27.52 54526.65 88888.00 2016-02-08 21:49:43.250 039 12560.20 27.52 54526.68 88888.00 2016-02-08 21:49:43.375 039 12560.20 27.57 54526.65 88888.00 2016-02-08 21:49:43.500 039 12560.23 27.60 54526.65 88888.00 2016-02-08 21:49:43.625 039 12560.25 27.60 54526.65 88888.00 2016-02-08 21:49:43.750 039 12560.23 27.57 54526.62 88888.00 2016-02-08 21:49:43.875 039 12560.20 27.55 54526.62 88888.00 2016-02-08 21:49:44.000 039 12560.20 27.57 54526.62 88888.00 2016-02-08 21:49:44.125 039 12560.23 27.60 54526.62 88888.00 2016-02-08 21:49:44.250 039 12560.25 27.60 54526.65 88888.00 2016-02-08 21:49:44.375 039 12560.23 27.60 54526.62 88888.00 2016-02-08 21:49:44.500 039 12560.23 27.62 54526.62 88888.00 2016-02-08 21:49:44.625 039 12560.20 27.65 54526.62 88888.00 2016-02-08 21:49:44.750 039 12560.17 27.62 54526.62 88888.00 2016-02-08 21:49:44.875 039 12560.20 27.62 54526.62 88888.00 2016-02-08 21:49:45.000 039 12560.15 27.65 54526.62 88888.00 2016-02-08 21:49:45.125 039 12560.15 27.65 54526.65 88888.00 2016-02-08 21:49:45.250 039 12560.17 27.62 54526.62 88888.00 2016-02-08 21:49:45.375 039 12560.17 27.68 54526.60 88888.00 2016-02-08 21:49:45.500 039 12560.20 27.70 54526.62 88888.00 2016-02-08 21:49:45.625 039 12560.23 27.70 54526.62 88888.00 2016-02-08 21:49:45.750 039 12560.17 27.70 54526.60 88888.00 2016-02-08 21:49:45.875 039 12560.17 27.75 54526.60 88888.00 2016-02-08 21:49:46.000 039 12560.12 27.73 54526.60 88888.00 2016-02-08 21:49:46.125 039 12560.10 27.70 54526.62 88888.00 2016-02-08 21:49:46.250 039 12560.17 27.73 54526.60 88888.00 2016-02-08 21:49:46.375 039 12560.25 27.75 54526.60 88888.00 2016-02-08 21:49:46.500 039 12560.23 27.77 54526.60 88888.00 2016-02-08 21:49:46.625 039 12560.20 27.77 54526.62 88888.00 2016-02-08 21:49:46.750 039 12560.23 27.77 54526.60 88888.00 2016-02-08 21:49:46.875 039 12560.20 27.77 54526.62 88888.00 2016-02-08 21:49:47.000 039 12560.20 27.77 54526.57 88888.00 2016-02-08 21:49:47.125 039 12560.25 27.77 54526.57 88888.00 2016-02-08 21:49:47.250 039 12560.20 27.77 54526.57 88888.00 2016-02-08 21:49:47.375 039 12560.23 27.80 54526.57 88888.00 2016-02-08 21:49:47.500 039 12560.25 27.77 54526.55 88888.00 2016-02-08 21:49:47.625 039 12560.23 27.77 54526.57 88888.00 2016-02-08 21:49:47.750 039 12560.20 27.80 54526.57 88888.00 2016-02-08 21:49:47.875 039 12560.23 27.82 54526.55 88888.00 2016-02-08 21:49:48.000 039 12560.25 27.82 54526.55 88888.00 2016-02-08 21:49:48.125 039 12560.23 27.80 54526.57 88888.00 2016-02-08 21:49:48.250 039 12560.20 27.80 54526.60 88888.00 2016-02-08 21:49:48.375 039 12560.25 27.85 54526.60 88888.00 2016-02-08 21:49:48.500 039 12560.30 27.88 54526.60 88888.00 2016-02-08 21:49:48.625 039 12560.38 27.88 54526.57 88888.00 2016-02-08 21:49:48.750 039 12560.38 27.90 54526.57 88888.00 2016-02-08 21:49:48.875 039 12560.38 27.90 54526.55 88888.00 2016-02-08 21:49:49.000 039 12560.35 27.88 54526.55 88888.00 2016-02-08 21:49:49.125 039 12560.38 27.88 54526.57 88888.00 2016-02-08 21:49:49.250 039 12560.38 27.88 54526.57 88888.00 2016-02-08 21:49:49.375 039 12560.38 27.88 54526.55 88888.00 2016-02-08 21:49:49.500 039 12560.38 27.88 54526.55 88888.00 2016-02-08 21:49:49.625 039 12560.35 27.88 54526.55 88888.00 2016-02-08 21:49:49.750 039 12560.38 27.88 54526.55 88888.00 2016-02-08 21:49:49.875 039 12560.38 27.90 54526.57 88888.00 2016-02-08 21:49:50.000 039 12560.40 27.90 54526.55 88888.00 2016-02-08 21:49:50.125 039 12560.38 27.93 54526.53 88888.00 2016-02-08 21:49:50.250 039 12560.33 27.93 54526.55 88888.00 2016-02-08 21:49:50.375 039 12560.38 27.93 54526.53 88888.00 2016-02-08 21:49:50.500 039 12560.38 27.90 54526.55 88888.00 2016-02-08 21:49:50.625 039 12560.38 27.93 54526.53 88888.00 2016-02-08 21:49:50.750 039 12560.38 27.90 54526.53 88888.00 2016-02-08 21:49:50.875 039 12560.40 27.90 54526.53 88888.00 2016-02-08 21:49:51.000 039 12560.38 27.90 54526.53 88888.00 2016-02-08 21:49:51.125 039 12560.40 27.90 54526.53 88888.00 2016-02-08 21:49:51.250 039 12560.35 27.93 54526.53 88888.00 2016-02-08 21:49:51.375 039 12560.35 27.93 54526.55 88888.00 2016-02-08 21:49:51.500 039 12560.35 27.93 54526.55 88888.00 2016-02-08 21:49:51.625 039 12560.38 27.93 54526.53 88888.00 2016-02-08 21:49:51.750 039 12560.38 27.90 54526.50 88888.00 2016-02-08 21:49:51.875 039 12560.35 27.93 54526.53 88888.00 2016-02-08 21:49:52.000 039 12560.27 27.95 54526.53 88888.00 2016-02-08 21:49:52.125 039 12560.27 27.95 54526.55 88888.00 2016-02-08 21:49:52.250 039 12560.27 27.90 54526.53 88888.00 2016-02-08 21:49:52.375 039 12560.33 27.93 54526.53 88888.00 2016-02-08 21:49:52.500 039 12560.40 27.93 54526.53 88888.00 2016-02-08 21:49:52.625 039 12560.42 27.93 54526.50 88888.00 2016-02-08 21:49:52.750 039 12560.40 27.90 54526.53 88888.00 2016-02-08 21:49:52.875 039 12560.35 27.90 54526.53 88888.00 2016-02-08 21:49:53.000 039 12560.33 27.90 54526.53 88888.00 2016-02-08 21:49:53.125 039 12560.38 27.93 54526.53 88888.00 2016-02-08 21:49:53.250 039 12560.38 27.90 54526.53 88888.00 2016-02-08 21:49:53.375 039 12560.40 27.95 54526.50 88888.00 2016-02-08 21:49:53.500 039 12560.42 27.95 54526.53 88888.00 2016-02-08 21:49:53.625 039 12560.42 27.95 54526.55 88888.00 2016-02-08 21:49:53.750 039 12560.38 27.98 54526.55 88888.00 2016-02-08 21:49:53.875 039 12560.35 27.98 54526.55 88888.00 2016-02-08 21:49:54.000 039 12560.33 27.95 54526.50 88888.00 2016-02-08 21:49:54.125 039 12560.38 27.95 54526.53 88888.00 2016-02-08 21:49:54.250 039 12560.40 27.90 54526.55 88888.00 2016-02-08 21:49:54.375 039 12560.35 27.93 54526.53 88888.00 2016-02-08 21:49:54.500 039 12560.38 27.95 54526.53 88888.00 2016-02-08 21:49:54.625 039 12560.42 27.93 54526.55 88888.00 2016-02-08 21:49:54.750 039 12560.45 27.90 54526.50 88888.00 2016-02-08 21:49:54.875 039 12560.42 27.93 54526.50 88888.00 2016-02-08 21:49:55.000 039 12560.40 27.95 54526.50 88888.00 2016-02-08 21:49:55.125 039 12560.45 27.93 54526.47 88888.00 2016-02-08 21:49:55.250 039 12560.48 27.93 54526.50 88888.00 2016-02-08 21:49:55.375 039 12560.50 27.90 54526.50 88888.00 2016-02-08 21:49:55.500 039 12560.38 27.93 54526.50 88888.00 2016-02-08 21:49:55.625 039 12560.27 27.93 54526.50 88888.00 2016-02-08 21:49:55.750 039 12560.33 27.90 54526.53 88888.00 2016-02-08 21:49:55.875 039 12560.38 27.88 54526.53 88888.00 2016-02-08 21:49:56.000 039 12560.40 27.90 54526.53 88888.00 2016-02-08 21:49:56.125 039 12560.35 27.90 54526.55 88888.00 2016-02-08 21:49:56.250 039 12560.33 27.88 54526.55 88888.00 2016-02-08 21:49:56.375 039 12560.35 27.90 54526.53 88888.00 2016-02-08 21:49:56.500 039 12560.33 27.90 54526.55 88888.00 2016-02-08 21:49:56.625 039 12560.33 27.93 54526.53 88888.00 2016-02-08 21:49:56.750 039 12560.38 27.90 54526.53 88888.00 2016-02-08 21:49:56.875 039 12560.40 27.88 54526.50 88888.00 2016-02-08 21:49:57.000 039 12560.40 27.85 54526.50 88888.00 2016-02-08 21:49:57.125 039 12560.40 27.88 54526.50 88888.00 2016-02-08 21:49:57.250 039 12560.38 27.85 54526.53 88888.00 2016-02-08 21:49:57.375 039 12560.40 27.85 54526.50 88888.00 2016-02-08 21:49:57.500 039 12560.40 27.88 54526.50 88888.00 2016-02-08 21:49:57.625 039 12560.48 27.88 54526.50 88888.00 2016-02-08 21:49:57.750 039 12560.52 27.90 54526.53 88888.00 2016-02-08 21:49:57.875 039 12560.48 27.88 54526.55 88888.00 2016-02-08 21:49:58.000 039 12560.40 27.85 54526.53 88888.00 2016-02-08 21:49:58.125 039 12560.42 27.88 54526.50 88888.00 2016-02-08 21:49:58.250 039 12560.48 27.85 54526.50 88888.00 2016-02-08 21:49:58.375 039 12560.45 27.82 54526.53 88888.00 2016-02-08 21:49:58.500 039 12560.42 27.85 54526.53 88888.00 2016-02-08 21:49:58.625 039 12560.40 27.85 54526.50 88888.00 2016-02-08 21:49:58.750 039 12560.38 27.85 54526.53 88888.00 2016-02-08 21:49:58.875 039 12560.38 27.82 54526.53 88888.00 2016-02-08 21:49:59.000 039 12560.38 27.80 54526.53 88888.00 2016-02-08 21:49:59.125 039 12560.33 27.80 54526.53 88888.00 2016-02-08 21:49:59.250 039 12560.33 27.77 54526.53 88888.00 2016-02-08 21:49:59.375 039 12560.38 27.80 54526.50 88888.00 2016-02-08 21:49:59.500 039 12560.38 27.82 54526.53 88888.00 2016-02-08 21:49:59.625 039 12560.38 27.77 54526.53 88888.00 2016-02-08 21:49:59.750 039 12560.40 27.80 54526.50 88888.00 2016-02-08 21:49:59.875 039 12560.38 27.82 54526.50 88888.00 2016-02-08 21:50:00.000 039 12560.35 27.82 54526.50 88888.00 2016-02-08 21:50:00.125 039 12560.38 27.77 54526.53 88888.00 2016-02-08 21:50:00.250 039 12560.35 27.75 54526.50 88888.00 2016-02-08 21:50:00.375 039 12560.30 27.77 54526.50 88888.00 2016-02-08 21:50:00.500 039 12560.25 27.77 54526.50 88888.00 2016-02-08 21:50:00.625 039 12560.27 27.77 54526.50 88888.00 2016-02-08 21:50:00.750 039 12560.23 27.77 54526.47 88888.00 2016-02-08 21:50:00.875 039 12560.23 27.75 54526.50 88888.00 2016-02-08 21:50:01.000 039 12560.25 27.75 54526.50 88888.00 2016-02-08 21:50:01.125 039 12560.27 27.73 54526.55 88888.00 2016-02-08 21:50:01.250 039 12560.27 27.75 54526.57 88888.00 2016-02-08 21:50:01.375 039 12560.38 27.77 54526.55 88888.00 2016-02-08 21:50:01.500 039 12560.42 27.77 54526.53 88888.00 2016-02-08 21:50:01.625 039 12560.40 27.75 54526.50 88888.00 2016-02-08 21:50:01.750 039 12560.35 27.75 54526.53 88888.00 2016-02-08 21:50:01.875 039 12560.30 27.77 54526.53 88888.00 2016-02-08 21:50:02.000 039 12560.30 27.77 54526.50 88888.00 2016-02-08 21:50:02.125 039 12560.30 27.75 54526.53 88888.00 2016-02-08 21:50:02.250 039 12560.35 27.73 54526.53 88888.00 2016-02-08 21:50:02.375 039 12560.42 27.77 54526.50 88888.00 2016-02-08 21:50:02.500 039 12560.42 27.73 54526.53 88888.00 2016-02-08 21:50:02.625 039 12560.33 27.73 54526.53 88888.00 2016-02-08 21:50:02.750 039 12560.23 27.73 54526.55 88888.00 2016-02-08 21:50:02.875 039 12560.27 27.73 54526.53 88888.00 2016-02-08 21:50:03.000 039 12560.27 27.73 54526.50 88888.00 2016-02-08 21:50:03.125 039 12560.25 27.75 54526.50 88888.00 2016-02-08 21:50:03.250 039 12560.23 27.68 54526.55 88888.00 2016-02-08 21:50:03.375 039 12560.20 27.70 54526.55 88888.00 2016-02-08 21:50:03.500 039 12560.17 27.73 54526.57 88888.00 2016-02-08 21:50:03.625 039 12560.17 27.73 54526.57 88888.00 2016-02-08 21:50:03.750 039 12560.17 27.70 54526.55 88888.00 2016-02-08 21:50:03.875 039 12560.20 27.68 54526.55 88888.00 2016-02-08 21:50:04.000 039 12560.17 27.65 54526.53 88888.00 2016-02-08 21:50:04.125 039 12560.15 27.68 54526.55 88888.00 2016-02-08 21:50:04.250 039 12560.15 27.68 54526.55 88888.00 2016-02-08 21:50:04.375 039 12560.15 27.70 54526.55 88888.00 2016-02-08 21:50:04.500 039 12560.10 27.68 54526.55 88888.00 2016-02-08 21:50:04.625 039 12560.10 27.70 54526.53 88888.00 2016-02-08 21:50:04.750 039 12560.10 27.68 54526.53 88888.00 2016-02-08 21:50:04.875 039 12560.10 27.68 54526.55 88888.00 2016-02-08 21:50:05.000 039 12560.05 27.68 54526.55 88888.00 2016-02-08 21:50:05.125 039 12560.02 27.65 54526.57 88888.00 2016-02-08 21:50:05.250 039 12560.05 27.65 54526.57 88888.00 2016-02-08 21:50:05.375 039 12560.08 27.68 54526.55 88888.00 2016-02-08 21:50:05.500 039 12560.00 27.70 54526.55 88888.00 2016-02-08 21:50:05.625 039 12560.00 27.68 54526.55 88888.00 2016-02-08 21:50:05.750 039 12560.02 27.68 54526.55 88888.00 2016-02-08 21:50:05.875 039 12560.00 27.70 54526.55 88888.00 2016-02-08 21:50:06.000 039 12559.98 27.68 54526.55 88888.00 2016-02-08 21:50:06.125 039 12560.00 27.68 54526.53 88888.00 2016-02-08 21:50:06.250 039 12560.02 27.70 54526.55 88888.00 2016-02-08 21:50:06.375 039 12560.02 27.70 54526.57 88888.00 2016-02-08 21:50:06.500 039 12560.00 27.68 54526.55 88888.00 2016-02-08 21:50:06.625 039 12560.00 27.70 54526.55 88888.00 2016-02-08 21:50:06.750 039 12560.05 27.70 54526.55 88888.00 2016-02-08 21:50:06.875 039 12560.02 27.70 54526.53 88888.00 2016-02-08 21:50:07.000 039 12560.00 27.68 54526.53 88888.00 2016-02-08 21:50:07.125 039 12559.98 27.70 54526.55 88888.00 2016-02-08 21:50:07.250 039 12559.95 27.68 54526.55 88888.00 2016-02-08 21:50:07.375 039 12559.95 27.73 54526.57 88888.00 2016-02-08 21:50:07.500 039 12559.98 27.70 54526.57 88888.00 2016-02-08 21:50:07.625 039 12560.02 27.68 54526.55 88888.00 2016-02-08 21:50:07.750 039 12560.00 27.68 54526.53 88888.00 2016-02-08 21:50:07.875 039 12560.00 27.68 54526.53 88888.00 2016-02-08 21:50:08.000 039 12560.02 27.70 54526.53 88888.00 2016-02-08 21:50:08.125 039 12560.02 27.75 54526.55 88888.00 2016-02-08 21:50:08.250 039 12560.00 27.73 54526.55 88888.00 2016-02-08 21:50:08.375 039 12560.00 27.77 54526.53 88888.00 2016-02-08 21:50:08.500 039 12559.95 27.73 54526.53 88888.00 2016-02-08 21:50:08.625 039 12559.88 27.73 54526.55 88888.00 2016-02-08 21:50:08.750 039 12559.83 27.73 54526.55 88888.00 2016-02-08 21:50:08.875 039 12559.80 27.70 54526.53 88888.00 2016-02-08 21:50:09.000 039 12559.83 27.70 54526.53 88888.00 2016-02-08 21:50:09.125 039 12559.83 27.73 54526.57 88888.00 2016-02-08 21:50:09.250 039 12559.80 27.73 54526.60 88888.00 2016-02-08 21:50:09.375 039 12559.88 27.73 54526.57 88888.00 2016-02-08 21:50:09.500 039 12559.80 27.73 54526.57 88888.00 2016-02-08 21:50:09.625 039 12559.77 27.73 54526.57 88888.00 2016-02-08 21:50:09.750 039 12559.80 27.70 54526.57 88888.00 2016-02-08 21:50:09.875 039 12559.75 27.70 54526.57 88888.00 2016-02-08 21:50:10.000 039 12559.80 27.73 54526.55 88888.00 2016-02-08 21:50:10.125 039 12559.77 27.75 54526.60 88888.00 2016-02-08 21:50:10.250 039 12559.77 27.75 54526.60 88888.00 2016-02-08 21:50:10.375 039 12559.90 27.75 54526.57 88888.00 2016-02-08 21:50:10.500 039 12559.90 27.75 54526.55 88888.00 2016-02-08 21:50:10.625 039 12559.88 27.75 54526.55 88888.00 2016-02-08 21:50:10.750 039 12559.85 27.77 54526.55 88888.00 2016-02-08 21:50:10.875 039 12559.83 27.77 54526.55 88888.00 2016-02-08 21:50:11.000 039 12559.80 27.77 54526.55 88888.00 2016-02-08 21:50:11.125 039 12559.77 27.75 54526.55 88888.00 2016-02-08 21:50:11.250 039 12559.75 27.73 54526.57 88888.00 2016-02-08 21:50:11.375 039 12559.73 27.77 54526.53 88888.00 2016-02-08 21:50:11.500 039 12559.80 27.80 54526.53 88888.00 2016-02-08 21:50:11.625 039 12559.83 27.80 54526.55 88888.00 2016-02-08 21:50:11.750 039 12559.75 27.80 54526.55 88888.00 2016-02-08 21:50:11.875 039 12559.73 27.77 54526.55 88888.00 2016-02-08 21:50:12.000 039 12559.77 27.77 54526.55 88888.00 2016-02-08 21:50:12.125 039 12559.83 27.82 54526.57 88888.00 2016-02-08 21:50:12.250 039 12559.80 27.80 54526.60 88888.00 2016-02-08 21:50:12.375 039 12559.80 27.80 54526.57 88888.00 2016-02-08 21:50:12.500 039 12559.75 27.82 54526.57 88888.00 2016-02-08 21:50:12.625 039 12559.73 27.82 54526.55 88888.00 2016-02-08 21:50:12.750 039 12559.75 27.77 54526.55 88888.00 2016-02-08 21:50:12.875 039 12559.77 27.77 54526.57 88888.00 2016-02-08 21:50:13.000 039 12559.77 27.80 54526.55 88888.00 2016-02-08 21:50:13.125 039 12559.85 27.82 54526.55 88888.00 2016-02-08 21:50:13.250 039 12559.83 27.82 54526.57 88888.00 2016-02-08 21:50:13.375 039 12559.77 27.82 54526.57 88888.00 2016-02-08 21:50:13.500 039 12559.73 27.85 54526.60 88888.00 2016-02-08 21:50:13.625 039 12559.75 27.90 54526.60 88888.00 2016-02-08 21:50:13.750 039 12559.73 27.88 54526.57 88888.00 2016-02-08 21:50:13.875 039 12559.75 27.85 54526.55 88888.00 2016-02-08 21:50:14.000 039 12559.77 27.85 54526.57 88888.00 2016-02-08 21:50:14.125 039 12559.75 27.85 54526.60 88888.00 2016-02-08 21:50:14.250 039 12559.73 27.85 54526.60 88888.00 2016-02-08 21:50:14.375 039 12559.77 27.88 54526.62 88888.00 2016-02-08 21:50:14.500 039 12559.75 27.88 54526.62 88888.00 2016-02-08 21:50:14.625 039 12559.70 27.88 54526.57 88888.00 2016-02-08 21:50:14.750 039 12559.70 27.90 54526.55 88888.00 2016-02-08 21:50:14.875 039 12559.73 27.88 54526.57 88888.00 2016-02-08 21:50:15.000 039 12559.73 27.90 54526.57 88888.00 2016-02-08 21:50:15.125 039 12559.75 27.90 54526.60 88888.00 2016-02-08 21:50:15.250 039 12559.75 27.93 54526.60 88888.00 2016-02-08 21:50:15.375 039 12559.73 27.93 54526.57 88888.00 2016-02-08 21:50:15.500 039 12559.70 27.90 54526.55 88888.00 2016-02-08 21:50:15.625 039 12559.67 27.88 54526.53 88888.00 2016-02-08 21:50:15.750 039 12559.70 27.85 54526.53 88888.00 2016-02-08 21:50:15.875 039 12559.75 27.88 54526.53 88888.00 2016-02-08 21:50:16.000 039 12559.73 27.93 54526.53 88888.00 2016-02-08 21:50:16.125 039 12559.73 27.90 54526.55 88888.00 2016-02-08 21:50:16.250 039 12559.67 27.88 54526.57 88888.00 2016-02-08 21:50:16.375 039 12559.67 27.90 54526.57 88888.00 2016-02-08 21:50:16.500 039 12559.70 27.90 54526.60 88888.00 2016-02-08 21:50:16.625 039 12559.75 27.95 54526.60 88888.00 2016-02-08 21:50:16.750 039 12559.75 27.93 54526.60 88888.00 2016-02-08 21:50:16.875 039 12559.73 27.93 54526.60 88888.00 2016-02-08 21:50:17.000 039 12559.77 27.93 54526.60 88888.00 2016-02-08 21:50:17.125 039 12559.70 27.93 54526.57 88888.00 2016-02-08 21:50:17.250 039 12559.65 27.90 54526.55 88888.00 2016-02-08 21:50:17.375 039 12559.75 27.95 54526.55 88888.00 2016-02-08 21:50:17.500 039 12559.75 27.93 54526.55 88888.00 2016-02-08 21:50:17.625 039 12559.75 27.95 54526.55 88888.00 2016-02-08 21:50:17.750 039 12559.75 27.95 54526.55 88888.00 2016-02-08 21:50:17.875 039 12559.73 27.93 54526.57 88888.00 2016-02-08 21:50:18.000 039 12559.80 27.95 54526.55 88888.00 2016-02-08 21:50:18.125 039 12559.80 27.98 54526.57 88888.00 2016-02-08 21:50:18.250 039 12559.75 27.95 54526.57 88888.00 2016-02-08 21:50:18.375 039 12559.73 27.93 54526.55 88888.00 2016-02-08 21:50:18.500 039 12559.70 27.93 54526.57 88888.00 2016-02-08 21:50:18.625 039 12559.73 27.93 54526.57 88888.00 2016-02-08 21:50:18.750 039 12559.75 27.95 54526.57 88888.00 2016-02-08 21:50:18.875 039 12559.75 27.93 54526.60 88888.00 2016-02-08 21:50:19.000 039 12559.80 27.93 54526.57 88888.00 2016-02-08 21:50:19.125 039 12559.77 27.93 54526.57 88888.00 2016-02-08 21:50:19.250 039 12559.67 27.95 54526.60 88888.00 2016-02-08 21:50:19.375 039 12559.70 27.98 54526.57 88888.00 2016-02-08 21:50:19.500 039 12559.73 27.95 54526.55 88888.00 2016-02-08 21:50:19.625 039 12559.73 27.98 54526.57 88888.00 2016-02-08 21:50:19.750 039 12559.62 27.93 54526.57 88888.00 2016-02-08 21:50:19.875 039 12559.60 27.93 54526.57 88888.00 2016-02-08 21:50:20.000 039 12559.65 27.95 54526.55 88888.00 2016-02-08 21:50:20.125 039 12559.80 27.95 54526.57 88888.00 2016-02-08 21:50:20.250 039 12559.80 27.95 54526.55 88888.00 2016-02-08 21:50:20.375 039 12559.75 27.98 54526.57 88888.00 2016-02-08 21:50:20.500 039 12559.70 28.00 54526.57 88888.00 2016-02-08 21:50:20.625 039 12559.67 27.98 54526.57 88888.00 2016-02-08 21:50:20.750 039 12559.65 27.95 54526.55 88888.00 2016-02-08 21:50:20.875 039 12559.65 27.95 54526.55 88888.00 2016-02-08 21:50:21.000 039 12559.62 27.98 54526.57 88888.00 2016-02-08 21:50:21.125 039 12559.65 27.98 54526.60 88888.00 2016-02-08 21:50:21.250 039 12559.62 27.95 54526.55 88888.00 2016-02-08 21:50:21.375 039 12559.62 28.00 54526.55 88888.00 2016-02-08 21:50:21.500 039 12559.70 27.95 54526.53 88888.00 2016-02-08 21:50:21.625 039 12559.77 27.95 54526.55 88888.00 2016-02-08 21:50:21.750 039 12559.73 27.95 54526.55 88888.00 2016-02-08 21:50:21.875 039 12559.67 27.98 54526.53 88888.00 2016-02-08 21:50:22.000 039 12559.73 28.00 54526.55 88888.00 2016-02-08 21:50:22.125 039 12559.67 28.00 54526.57 88888.00 2016-02-08 21:50:22.250 039 12559.67 27.98 54526.57 88888.00 2016-02-08 21:50:22.375 039 12559.73 28.00 54526.57 88888.00 2016-02-08 21:50:22.500 039 12559.75 27.98 54526.57 88888.00 2016-02-08 21:50:22.625 039 12559.75 27.95 54526.57 88888.00 2016-02-08 21:50:22.750 039 12559.73 27.98 54526.57 88888.00 2016-02-08 21:50:22.875 039 12559.73 27.95 54526.57 88888.00 2016-02-08 21:50:23.000 039 12559.70 27.95 54526.57 88888.00 2016-02-08 21:50:23.125 039 12559.77 28.00 54526.60 88888.00 2016-02-08 21:50:23.250 039 12559.70 27.98 54526.60 88888.00 2016-02-08 21:50:23.375 039 12559.67 27.98 54526.60 88888.00 2016-02-08 21:50:23.500 039 12559.65 27.98 54526.60 88888.00 2016-02-08 21:50:23.625 039 12559.70 27.98 54526.57 88888.00 2016-02-08 21:50:23.750 039 12559.73 27.98 54526.57 88888.00 2016-02-08 21:50:23.875 039 12559.67 28.00 54526.60 88888.00 2016-02-08 21:50:24.000 039 12559.65 28.02 54526.60 88888.00 2016-02-08 21:50:24.125 039 12559.67 28.00 54526.60 88888.00 2016-02-08 21:50:24.250 039 12559.65 28.00 54526.60 88888.00 2016-02-08 21:50:24.375 039 12559.62 28.00 54526.57 88888.00 2016-02-08 21:50:24.500 039 12559.58 28.00 54526.60 88888.00 2016-02-08 21:50:24.625 039 12559.62 28.02 54526.60 88888.00 2016-02-08 21:50:24.750 039 12559.65 28.05 54526.60 88888.00 2016-02-08 21:50:24.875 039 12559.62 28.02 54526.62 88888.00 2016-02-08 21:50:25.000 039 12559.60 28.02 54526.60 88888.00 2016-02-08 21:50:25.125 039 12559.58 28.02 54526.57 88888.00 2016-02-08 21:50:25.250 039 12559.58 28.00 54526.57 88888.00 2016-02-08 21:50:25.375 039 12559.55 28.05 54526.60 88888.00 2016-02-08 21:50:25.500 039 12559.55 28.07 54526.60 88888.00 2016-02-08 21:50:25.625 039 12559.60 28.07 54526.62 88888.00 2016-02-08 21:50:25.750 039 12559.65 28.05 54526.60 88888.00 2016-02-08 21:50:25.875 039 12559.62 28.05 54526.57 88888.00 2016-02-08 21:50:26.000 039 12559.65 28.05 54526.57 88888.00 2016-02-08 21:50:26.125 039 12559.65 28.05 54526.57 88888.00 2016-02-08 21:50:26.250 039 12559.65 28.05 54526.60 88888.00 2016-02-08 21:50:26.375 039 12559.70 28.05 54526.55 88888.00 2016-02-08 21:50:26.500 039 12559.65 28.05 54526.55 88888.00 2016-02-08 21:50:26.625 039 12559.60 28.05 54526.57 88888.00 2016-02-08 21:50:26.750 039 12559.60 28.05 54526.57 88888.00 2016-02-08 21:50:26.875 039 12559.55 28.07 54526.60 88888.00 2016-02-08 21:50:27.000 039 12559.55 28.07 54526.57 88888.00 2016-02-08 21:50:27.125 039 12559.62 28.07 54526.57 88888.00 2016-02-08 21:50:27.250 039 12559.58 28.05 54526.57 88888.00 2016-02-08 21:50:27.375 039 12559.62 28.07 54526.60 88888.00 2016-02-08 21:50:27.500 039 12559.52 28.10 54526.60 88888.00 2016-02-08 21:50:27.625 039 12559.52 28.10 54526.57 88888.00 2016-02-08 21:50:27.750 039 12559.58 28.12 54526.57 88888.00 2016-02-08 21:50:27.875 039 12559.58 28.10 54526.57 88888.00 2016-02-08 21:50:28.000 039 12559.58 28.07 54526.57 88888.00 2016-02-08 21:50:28.125 039 12559.62 28.10 54526.57 88888.00 2016-02-08 21:50:28.250 039 12559.62 28.10 54526.60 88888.00 2016-02-08 21:50:28.375 039 12559.67 28.10 54526.57 88888.00 2016-02-08 21:50:28.500 039 12559.60 28.07 54526.60 88888.00 2016-02-08 21:50:28.625 039 12559.55 28.10 54526.60 88888.00 2016-02-08 21:50:28.750 039 12559.48 28.15 54526.60 88888.00 2016-02-08 21:50:28.875 039 12559.50 28.12 54526.60 88888.00 2016-02-08 21:50:29.000 039 12559.55 28.12 54526.60 88888.00 2016-02-08 21:50:29.125 039 12559.60 28.15 54526.62 88888.00 2016-02-08 21:50:29.250 039 12559.50 28.12 54526.62 88888.00 2016-02-08 21:50:29.375 039 12559.52 28.15 54526.60 88888.00 2016-02-08 21:50:29.500 039 12559.50 28.12 54526.60 88888.00 2016-02-08 21:50:29.625 039 12559.45 28.15 54526.57 88888.00 2016-02-08 21:50:29.750 039 12559.45 28.12 54526.57 88888.00 2016-02-08 21:50:29.875 039 12559.48 28.12 54526.60 88888.00 2016-02-08 21:50:30.000 039 12559.45 28.12 54526.60 88888.00 2016-02-08 21:50:30.125 039 12559.48 28.12 54526.60 88888.00 2016-02-08 21:50:30.250 039 12559.55 28.15 54526.62 88888.00 2016-02-08 21:50:30.375 039 12559.58 28.15 54526.60 88888.00 2016-02-08 21:50:30.500 039 12559.52 28.15 54526.60 88888.00 2016-02-08 21:50:30.625 039 12559.52 28.18 54526.60 88888.00 2016-02-08 21:50:30.750 039 12559.50 28.15 54526.60 88888.00 2016-02-08 21:50:30.875 039 12559.50 28.12 54526.60 88888.00 2016-02-08 21:50:31.000 039 12559.50 28.18 54526.57 88888.00 2016-02-08 21:50:31.125 039 12559.50 28.18 54526.57 88888.00 2016-02-08 21:50:31.250 039 12559.52 28.20 54526.60 88888.00 2016-02-08 21:50:31.375 039 12559.55 28.23 54526.57 88888.00 2016-02-08 21:50:31.500 039 12559.50 28.20 54526.60 88888.00 2016-02-08 21:50:31.625 039 12559.45 28.23 54526.57 88888.00 2016-02-08 21:50:31.750 039 12559.40 28.23 54526.57 88888.00 2016-02-08 21:50:31.875 039 12559.42 28.23 54526.57 88888.00 2016-02-08 21:50:32.000 039 12559.48 28.25 54526.57 88888.00 2016-02-08 21:50:32.125 039 12559.45 28.25 54526.57 88888.00 2016-02-08 21:50:32.250 039 12559.42 28.27 54526.60 88888.00 2016-02-08 21:50:32.375 039 12559.40 28.30 54526.60 88888.00 2016-02-08 21:50:32.500 039 12559.40 28.27 54526.57 88888.00 2016-02-08 21:50:32.625 039 12559.42 28.25 54526.57 88888.00 2016-02-08 21:50:32.750 039 12559.42 28.27 54526.60 88888.00 2016-02-08 21:50:32.875 039 12559.38 28.27 54526.60 88888.00 2016-02-08 21:50:33.000 039 12559.35 28.30 54526.60 88888.00 2016-02-08 21:50:33.125 039 12559.38 28.35 54526.57 88888.00 2016-02-08 21:50:33.250 039 12559.42 28.32 54526.57 88888.00 2016-02-08 21:50:33.375 039 12559.45 28.32 54526.57 88888.00 2016-02-08 21:50:33.500 039 12559.35 28.30 54526.57 88888.00 2016-02-08 21:50:33.625 039 12559.33 28.30 54526.55 88888.00 2016-02-08 21:50:33.750 039 12559.35 28.30 54526.57 88888.00 2016-02-08 21:50:33.875 039 12559.38 28.32 54526.60 88888.00 2016-02-08 21:50:34.000 039 12559.38 28.35 54526.57 88888.00 2016-02-08 21:50:34.125 039 12559.40 28.35 54526.57 88888.00 2016-02-08 21:50:34.250 039 12559.38 28.30 54526.60 88888.00 2016-02-08 21:50:34.375 039 12559.35 28.32 54526.60 88888.00 2016-02-08 21:50:34.500 039 12559.35 28.32 54526.60 88888.00 2016-02-08 21:50:34.625 039 12559.30 28.32 54526.60 88888.00 2016-02-08 21:50:34.750 039 12559.27 28.32 54526.60 88888.00 2016-02-08 21:50:34.875 039 12559.33 28.35 54526.57 88888.00 2016-02-08 21:50:35.000 039 12559.33 28.35 54526.55 88888.00 2016-02-08 21:50:35.125 039 12559.38 28.32 54526.55 88888.00 2016-02-08 21:50:35.250 039 12559.38 28.32 54526.55 88888.00 2016-02-08 21:50:35.375 039 12559.35 28.38 54526.53 88888.00 2016-02-08 21:50:35.500 039 12559.35 28.38 54526.53 88888.00 2016-02-08 21:50:35.625 039 12559.33 28.35 54526.53 88888.00 2016-02-08 21:50:35.750 039 12559.38 28.35 54526.53 88888.00 2016-02-08 21:50:35.875 039 12559.33 28.35 54526.53 88888.00 2016-02-08 21:50:36.000 039 12559.27 28.35 54526.55 88888.00 2016-02-08 21:50:36.125 039 12559.30 28.35 54526.57 88888.00 2016-02-08 21:50:36.250 039 12559.35 28.35 54526.57 88888.00 2016-02-08 21:50:36.375 039 12559.35 28.38 54526.55 88888.00 2016-02-08 21:50:36.500 039 12559.30 28.40 54526.57 88888.00 2016-02-08 21:50:36.625 039 12559.38 28.40 54526.55 88888.00 2016-02-08 21:50:36.750 039 12559.38 28.38 54526.57 88888.00 2016-02-08 21:50:36.875 039 12559.33 28.40 54526.55 88888.00 2016-02-08 21:50:37.000 039 12559.33 28.38 54526.57 88888.00 2016-02-08 21:50:37.125 039 12559.33 28.40 54526.57 88888.00 2016-02-08 21:50:37.250 039 12559.25 28.35 54526.57 88888.00 2016-02-08 21:50:37.375 039 12559.23 28.38 54526.57 88888.00 2016-02-08 21:50:37.500 039 12559.27 28.38 54526.55 88888.00 2016-02-08 21:50:37.625 039 12559.27 28.43 54526.55 88888.00 2016-02-08 21:50:37.750 039 12559.30 28.40 54526.57 88888.00 2016-02-08 21:50:37.875 039 12559.23 28.38 54526.57 88888.00 2016-02-08 21:50:38.000 039 12559.23 28.38 54526.53 88888.00 2016-02-08 21:50:38.125 039 12559.27 28.35 54526.53 88888.00 2016-02-08 21:50:38.250 039 12559.27 28.35 54526.53 88888.00 2016-02-08 21:50:38.375 039 12559.25 28.38 54526.55 88888.00 2016-02-08 21:50:38.500 039 12559.23 28.38 54526.55 88888.00 2016-02-08 21:50:38.625 039 12559.33 28.38 54526.53 88888.00 2016-02-08 21:50:38.750 039 12559.33 28.40 54526.53 88888.00 2016-02-08 21:50:38.875 039 12559.27 28.38 54526.53 88888.00 2016-02-08 21:50:39.000 039 12559.30 28.45 54526.55 88888.00 2016-02-08 21:50:39.125 039 12559.27 28.43 54526.55 88888.00 2016-02-08 21:50:39.250 039 12559.25 28.43 54526.55 88888.00 2016-02-08 21:50:39.375 039 12559.33 28.43 54526.55 88888.00 2016-02-08 21:50:39.500 039 12559.30 28.40 54526.55 88888.00 2016-02-08 21:50:39.625 039 12559.30 28.38 54526.57 88888.00 2016-02-08 21:50:39.750 039 12559.27 28.40 54526.57 88888.00 2016-02-08 21:50:39.875 039 12559.20 28.45 54526.57 88888.00 2016-02-08 21:50:40.000 039 12559.12 28.40 54526.57 88888.00 2016-02-08 21:50:40.125 039 12559.12 28.40 54526.57 88888.00 2016-02-08 21:50:40.250 039 12559.12 28.43 54526.60 88888.00 2016-02-08 21:50:40.375 039 12559.20 28.43 54526.57 88888.00 2016-02-08 21:50:40.500 039 12559.17 28.43 54526.55 88888.00 2016-02-08 21:50:40.625 039 12559.20 28.40 54526.55 88888.00 2016-02-08 21:50:40.750 039 12559.30 28.40 54526.55 88888.00 2016-02-08 21:50:40.875 039 12559.30 28.40 54526.57 88888.00 2016-02-08 21:50:41.000 039 12559.27 28.43 54526.57 88888.00 2016-02-08 21:50:41.125 039 12559.30 28.43 54526.57 88888.00 2016-02-08 21:50:41.250 039 12559.23 28.40 54526.57 88888.00 2016-02-08 21:50:41.375 039 12559.23 28.40 54526.57 88888.00 2016-02-08 21:50:41.500 039 12559.23 28.40 54526.55 88888.00 2016-02-08 21:50:41.625 039 12559.25 28.40 54526.53 88888.00 2016-02-08 21:50:41.750 039 12559.25 28.40 54526.55 88888.00 2016-02-08 21:50:41.875 039 12559.27 28.40 54526.55 88888.00 2016-02-08 21:50:42.000 039 12559.30 28.38 54526.55 88888.00 2016-02-08 21:50:42.125 039 12559.30 28.40 54526.53 88888.00 2016-02-08 21:50:42.250 039 12559.27 28.35 54526.53 88888.00 2016-02-08 21:50:42.375 039 12559.25 28.35 54526.55 88888.00 2016-02-08 21:50:42.500 039 12559.25 28.35 54526.53 88888.00 2016-02-08 21:50:42.625 039 12559.23 28.38 54526.53 88888.00 2016-02-08 21:50:42.750 039 12559.23 28.40 54526.55 88888.00 2016-02-08 21:50:42.875 039 12559.20 28.38 54526.55 88888.00 2016-02-08 21:50:43.000 039 12559.23 28.35 54526.53 88888.00 2016-02-08 21:50:43.125 039 12559.23 28.35 54526.53 88888.00 2016-02-08 21:50:43.250 039 12559.23 28.35 54526.55 88888.00 2016-02-08 21:50:43.375 039 12559.20 28.40 54526.53 88888.00 2016-02-08 21:50:43.500 039 12559.15 28.40 54526.53 88888.00 2016-02-08 21:50:43.625 039 12559.20 28.40 54526.53 88888.00 2016-02-08 21:50:43.750 039 12559.23 28.40 54526.53 88888.00 2016-02-08 21:50:43.875 039 12559.25 28.35 54526.53 88888.00 2016-02-08 21:50:44.000 039 12559.25 28.35 54526.53 88888.00 2016-02-08 21:50:44.125 039 12559.20 28.38 54526.55 88888.00 2016-02-08 21:50:44.250 039 12559.17 28.38 54526.55 88888.00 2016-02-08 21:50:44.375 039 12559.20 28.38 54526.53 88888.00 2016-02-08 21:50:44.500 039 12559.17 28.38 54526.53 88888.00 2016-02-08 21:50:44.625 039 12559.23 28.35 54526.55 88888.00 2016-02-08 21:50:44.750 039 12559.23 28.35 54526.53 88888.00 2016-02-08 21:50:44.875 039 12559.20 28.38 54526.53 88888.00 2016-02-08 21:50:45.000 039 12559.15 28.35 54526.53 88888.00 2016-02-08 21:50:45.125 039 12559.15 28.35 54526.55 88888.00 2016-02-08 21:50:45.250 039 12559.15 28.35 54526.53 88888.00 2016-02-08 21:50:45.375 039 12559.17 28.35 54526.53 88888.00 2016-02-08 21:50:45.500 039 12559.17 28.38 54526.50 88888.00 2016-02-08 21:50:45.625 039 12559.17 28.40 54526.50 88888.00 2016-02-08 21:50:45.750 039 12559.23 28.40 54526.50 88888.00 2016-02-08 21:50:45.875 039 12559.30 28.38 54526.50 88888.00 2016-02-08 21:50:46.000 039 12559.23 28.38 54526.53 88888.00 2016-02-08 21:50:46.125 039 12559.12 28.35 54526.53 88888.00 2016-02-08 21:50:46.250 039 12559.15 28.35 54526.53 88888.00 2016-02-08 21:50:46.375 039 12559.25 28.38 54526.53 88888.00 2016-02-08 21:50:46.500 039 12559.23 28.40 54526.53 88888.00 2016-02-08 21:50:46.625 039 12559.12 28.38 54526.53 88888.00 2016-02-08 21:50:46.750 039 12559.10 28.35 54526.53 88888.00 2016-02-08 21:50:46.875 039 12559.15 28.35 54526.55 88888.00 2016-02-08 21:50:47.000 039 12559.20 28.38 54526.53 88888.00 2016-02-08 21:50:47.125 039 12559.17 28.40 54526.55 88888.00 2016-02-08 21:50:47.250 039 12559.10 28.38 54526.53 88888.00 2016-02-08 21:50:47.375 039 12559.15 28.35 54526.53 88888.00 2016-02-08 21:50:47.500 039 12559.17 28.38 54526.53 88888.00 2016-02-08 21:50:47.625 039 12559.23 28.38 54526.53 88888.00 2016-02-08 21:50:47.750 039 12559.20 28.35 54526.50 88888.00 2016-02-08 21:50:47.875 039 12559.17 28.32 54526.50 88888.00 2016-02-08 21:50:48.000 039 12559.12 28.35 54526.53 88888.00 2016-02-08 21:50:48.125 039 12559.15 28.35 54526.55 88888.00 2016-02-08 21:50:48.250 039 12559.20 28.40 54526.55 88888.00 2016-02-08 21:50:48.375 039 12559.25 28.40 54526.53 88888.00 2016-02-08 21:50:48.500 039 12559.20 28.38 54526.53 88888.00 2016-02-08 21:50:48.625 039 12559.17 28.40 54526.55 88888.00 2016-02-08 21:50:48.750 039 12559.15 28.43 54526.55 88888.00 2016-02-08 21:50:48.875 039 12559.15 28.43 54526.55 88888.00 2016-02-08 21:50:49.000 039 12559.17 28.43 54526.55 88888.00 2016-02-08 21:50:49.125 039 12559.20 28.43 54526.55 88888.00 2016-02-08 21:50:49.250 039 12559.15 28.40 54526.55 88888.00 2016-02-08 21:50:49.375 039 12559.20 28.43 54526.57 88888.00 2016-02-08 21:50:49.500 039 12559.23 28.40 54526.55 88888.00 2016-02-08 21:50:49.625 039 12559.20 28.40 54526.55 88888.00 2016-02-08 21:50:49.750 039 12559.20 28.43 54526.55 88888.00 2016-02-08 21:50:49.875 039 12559.20 28.43 54526.55 88888.00 2016-02-08 21:50:50.000 039 12559.17 28.45 54526.53 88888.00 2016-02-08 21:50:50.125 039 12559.15 28.43 54526.53 88888.00 2016-02-08 21:50:50.250 039 12559.10 28.40 54526.55 88888.00 2016-02-08 21:50:50.375 039 12559.10 28.43 54526.55 88888.00 2016-02-08 21:50:50.500 039 12559.10 28.45 54526.50 88888.00 2016-02-08 21:50:50.625 039 12559.15 28.45 54526.50 88888.00 2016-02-08 21:50:50.750 039 12559.17 28.48 54526.47 88888.00 2016-02-08 21:50:50.875 039 12559.15 28.48 54526.47 88888.00 2016-02-08 21:50:51.000 039 12559.08 28.48 54526.50 88888.00 2016-02-08 21:50:51.125 039 12559.08 28.48 54526.53 88888.00 2016-02-08 21:50:51.250 039 12559.02 28.45 54526.55 88888.00 2016-02-08 21:50:51.375 039 12559.02 28.48 54526.55 88888.00 2016-02-08 21:50:51.500 039 12559.10 28.50 54526.53 88888.00 2016-02-08 21:50:51.625 039 12559.17 28.50 54526.55 88888.00 2016-02-08 21:50:51.750 039 12559.20 28.48 54526.53 88888.00 2016-02-08 21:50:51.875 039 12559.20 28.48 54526.50 88888.00 2016-02-08 21:50:52.000 039 12559.15 28.43 54526.50 88888.00 2016-02-08 21:50:52.125 039 12559.08 28.45 54526.53 88888.00 2016-02-08 21:50:52.250 039 12559.02 28.45 54526.53 88888.00 2016-02-08 21:50:52.375 039 12559.10 28.48 54526.53 88888.00 2016-02-08 21:50:52.500 039 12559.20 28.50 54526.53 88888.00 2016-02-08 21:50:52.625 039 12559.17 28.48 54526.53 88888.00 2016-02-08 21:50:52.750 039 12559.10 28.50 54526.53 88888.00 2016-02-08 21:50:52.875 039 12559.10 28.45 54526.50 88888.00 2016-02-08 21:50:53.000 039 12559.12 28.48 54526.47 88888.00 2016-02-08 21:50:53.125 039 12559.12 28.52 54526.47 88888.00 2016-02-08 21:50:53.250 039 12559.12 28.50 54526.53 88888.00 2016-02-08 21:50:53.375 039 12559.15 28.50 54526.50 88888.00 2016-02-08 21:50:53.500 039 12559.15 28.52 54526.53 88888.00 2016-02-08 21:50:53.625 039 12559.17 28.50 54526.53 88888.00 2016-02-08 21:50:53.750 039 12559.12 28.50 54526.53 88888.00 2016-02-08 21:50:53.875 039 12559.05 28.50 54526.53 88888.00 2016-02-08 21:50:54.000 039 12559.08 28.50 54526.50 88888.00 2016-02-08 21:50:54.125 039 12559.08 28.52 54526.53 88888.00 2016-02-08 21:50:54.250 039 12559.05 28.52 54526.50 88888.00 2016-02-08 21:50:54.375 039 12559.05 28.55 54526.50 88888.00 2016-02-08 21:50:54.500 039 12559.12 28.55 54526.50 88888.00 2016-02-08 21:50:54.625 039 12559.10 28.55 54526.47 88888.00 2016-02-08 21:50:54.750 039 12559.10 28.52 54526.47 88888.00 2016-02-08 21:50:54.875 039 12559.10 28.52 54526.50 88888.00 2016-02-08 21:50:55.000 039 12559.10 28.50 54526.53 88888.00 2016-02-08 21:50:55.125 039 12559.10 28.50 54526.55 88888.00 2016-02-08 21:50:55.250 039 12559.08 28.52 54526.53 88888.00 2016-02-08 21:50:55.375 039 12559.10 28.52 54526.53 88888.00 2016-02-08 21:50:55.500 039 12559.15 28.52 54526.53 88888.00 2016-02-08 21:50:55.625 039 12559.15 28.52 54526.55 88888.00 2016-02-08 21:50:55.750 039 12559.12 28.52 54526.50 88888.00 2016-02-08 21:50:55.875 039 12559.17 28.50 54526.53 88888.00 2016-02-08 21:50:56.000 039 12559.23 28.52 54526.53 88888.00 2016-02-08 21:50:56.125 039 12559.23 28.55 54526.53 88888.00 2016-02-08 21:50:56.250 039 12559.30 28.52 54526.53 88888.00 2016-02-08 21:50:56.375 039 12559.27 28.50 54526.53 88888.00 2016-02-08 21:50:56.500 039 12559.25 28.50 54526.53 88888.00 2016-02-08 21:50:56.625 039 12559.23 28.55 54526.50 88888.00 2016-02-08 21:50:56.750 039 12559.23 28.57 54526.50 88888.00 2016-02-08 21:50:56.875 039 12559.25 28.57 54526.50 88888.00 2016-02-08 21:50:57.000 039 12559.23 28.55 54526.53 88888.00 2016-02-08 21:50:57.125 039 12559.25 28.52 54526.53 88888.00 2016-02-08 21:50:57.250 039 12559.25 28.50 54526.53 88888.00 2016-02-08 21:50:57.375 039 12559.25 28.50 54526.53 88888.00 2016-02-08 21:50:57.500 039 12559.23 28.50 54526.53 88888.00 2016-02-08 21:50:57.625 039 12559.20 28.50 54526.53 88888.00 2016-02-08 21:50:57.750 039 12559.17 28.52 54526.53 88888.00 2016-02-08 21:50:57.875 039 12559.17 28.55 54526.53 88888.00 2016-02-08 21:50:58.000 039 12559.20 28.52 54526.53 88888.00 2016-02-08 21:50:58.125 039 12559.25 28.52 54526.55 88888.00 2016-02-08 21:50:58.250 039 12559.30 28.52 54526.55 88888.00 2016-02-08 21:50:58.375 039 12559.30 28.55 54526.53 88888.00 2016-02-08 21:50:58.500 039 12559.30 28.52 54526.50 88888.00 2016-02-08 21:50:58.625 039 12559.25 28.52 54526.47 88888.00 2016-02-08 21:50:58.750 039 12559.25 28.55 54526.50 88888.00 2016-02-08 21:50:58.875 039 12559.25 28.55 54526.50 88888.00 2016-02-08 21:50:59.000 039 12559.25 28.57 54526.50 88888.00 2016-02-08 21:50:59.125 039 12559.25 28.57 54526.50 88888.00 2016-02-08 21:50:59.250 039 12559.20 28.52 54526.53 88888.00 2016-02-08 21:50:59.375 039 12559.20 28.52 54526.50 88888.00 2016-02-08 21:50:59.500 039 12559.17 28.55 54526.47 88888.00 2016-02-08 21:50:59.625 039 12559.17 28.50 54526.50 88888.00 2016-02-08 21:50:59.750 039 12559.23 28.50 54526.47 88888.00 2016-02-08 21:50:59.875 039 12559.23 28.50 54526.47 88888.00 2016-02-08 21:51:00.000 039 12559.23 28.50 54526.47 88888.00 2016-02-08 21:51:00.125 039 12559.20 28.50 54526.47 88888.00 2016-02-08 21:51:00.250 039 12559.15 28.50 54526.50 88888.00 2016-02-08 21:51:00.375 039 12559.20 28.52 54526.47 88888.00 2016-02-08 21:51:00.500 039 12559.25 28.52 54526.47 88888.00 2016-02-08 21:51:00.625 039 12559.25 28.52 54526.47 88888.00 2016-02-08 21:51:00.750 039 12559.25 28.48 54526.47 88888.00 2016-02-08 21:51:00.875 039 12559.27 28.48 54526.45 88888.00 2016-02-08 21:51:01.000 039 12559.30 28.48 54526.47 88888.00 2016-02-08 21:51:01.125 039 12559.27 28.45 54526.45 88888.00 2016-02-08 21:51:01.250 039 12559.25 28.48 54526.47 88888.00 2016-02-08 21:51:01.375 039 12559.25 28.48 54526.45 88888.00 2016-02-08 21:51:01.500 039 12559.23 28.52 54526.45 88888.00 2016-02-08 21:51:01.625 039 12559.20 28.45 54526.45 88888.00 2016-02-08 21:51:01.750 039 12559.17 28.45 54526.45 88888.00 2016-02-08 21:51:01.875 039 12559.17 28.50 54526.45 88888.00 2016-02-08 21:51:02.000 039 12559.20 28.50 54526.47 88888.00 2016-02-08 21:51:02.125 039 12559.23 28.50 54526.50 88888.00 2016-02-08 21:51:02.250 039 12559.20 28.48 54526.47 88888.00 2016-02-08 21:51:02.375 039 12559.25 28.45 54526.47 88888.00 2016-02-08 21:51:02.500 039 12559.27 28.45 54526.47 88888.00 2016-02-08 21:51:02.625 039 12559.27 28.48 54526.47 88888.00 2016-02-08 21:51:02.750 039 12559.25 28.48 54526.47 88888.00 2016-02-08 21:51:02.875 039 12559.27 28.43 54526.47 88888.00 2016-02-08 21:51:03.000 039 12559.27 28.45 54526.47 88888.00 2016-02-08 21:51:03.125 039 12559.23 28.48 54526.47 88888.00 2016-02-08 21:51:03.250 039 12559.23 28.48 54526.47 88888.00 2016-02-08 21:51:03.375 039 12559.20 28.45 54526.45 88888.00 2016-02-08 21:51:03.500 039 12559.20 28.43 54526.43 88888.00 2016-02-08 21:51:03.625 039 12559.27 28.45 54526.45 88888.00 2016-02-08 21:51:03.750 039 12559.25 28.45 54526.43 88888.00 2016-02-08 21:51:03.875 039 12559.23 28.45 54526.45 88888.00 2016-02-08 21:51:04.000 039 12559.20 28.43 54526.43 88888.00 2016-02-08 21:51:04.125 039 12559.23 28.43 54526.45 88888.00 2016-02-08 21:51:04.250 039 12559.27 28.40 54526.47 88888.00 2016-02-08 21:51:04.375 039 12559.27 28.43 54526.47 88888.00 2016-02-08 21:51:04.500 039 12559.25 28.43 54526.43 88888.00 2016-02-08 21:51:04.625 039 12559.25 28.40 54526.43 88888.00 2016-02-08 21:51:04.750 039 12559.20 28.38 54526.43 88888.00 2016-02-08 21:51:04.875 039 12559.17 28.40 54526.43 88888.00 2016-02-08 21:51:05.000 039 12559.17 28.43 54526.43 88888.00 2016-02-08 21:51:05.125 039 12559.17 28.43 54526.43 88888.00 2016-02-08 21:51:05.250 039 12559.20 28.40 54526.45 88888.00 2016-02-08 21:51:05.375 039 12559.27 28.43 54526.45 88888.00 2016-02-08 21:51:05.500 039 12559.23 28.40 54526.45 88888.00 2016-02-08 21:51:05.625 039 12559.15 28.38 54526.47 88888.00 2016-02-08 21:51:05.750 039 12559.12 28.38 54526.47 88888.00 2016-02-08 21:51:05.875 039 12559.17 28.40 54526.47 88888.00 2016-02-08 21:51:06.000 039 12559.20 28.38 54526.47 88888.00 2016-02-08 21:51:06.125 039 12559.23 28.43 54526.47 88888.00 2016-02-08 21:51:06.250 039 12559.25 28.35 54526.45 88888.00 2016-02-08 21:51:06.375 039 12559.23 28.35 54526.45 88888.00 2016-02-08 21:51:06.500 039 12559.25 28.35 54526.43 88888.00 2016-02-08 21:51:06.625 039 12559.25 28.35 54526.45 88888.00 2016-02-08 21:51:06.750 039 12559.23 28.38 54526.47 88888.00 2016-02-08 21:51:06.875 039 12559.25 28.35 54526.47 88888.00 2016-02-08 21:51:07.000 039 12559.20 28.35 54526.45 88888.00 2016-02-08 21:51:07.125 039 12559.20 28.35 54526.45 88888.00 2016-02-08 21:51:07.250 039 12559.20 28.35 54526.47 88888.00 2016-02-08 21:51:07.375 039 12559.23 28.35 54526.45 88888.00 2016-02-08 21:51:07.500 039 12559.17 28.38 54526.45 88888.00 2016-02-08 21:51:07.625 039 12559.15 28.38 54526.45 88888.00 2016-02-08 21:51:07.750 039 12559.20 28.38 54526.47 88888.00 2016-02-08 21:51:07.875 039 12559.23 28.38 54526.45 88888.00 2016-02-08 21:51:08.000 039 12559.20 28.35 54526.45 88888.00 2016-02-08 21:51:08.125 039 12559.17 28.38 54526.43 88888.00 2016-02-08 21:51:08.250 039 12559.15 28.38 54526.47 88888.00 2016-02-08 21:51:08.375 039 12559.15 28.38 54526.47 88888.00 2016-02-08 21:51:08.500 039 12559.12 28.38 54526.47 88888.00 2016-02-08 21:51:08.625 039 12559.10 28.35 54526.47 88888.00 2016-02-08 21:51:08.750 039 12559.10 28.35 54526.43 88888.00 2016-02-08 21:51:08.875 039 12559.12 28.35 54526.43 88888.00 2016-02-08 21:51:09.000 039 12559.15 28.38 54526.43 88888.00 2016-02-08 21:51:09.125 039 12559.12 28.40 54526.45 88888.00 2016-02-08 21:51:09.250 039 12559.10 28.38 54526.45 88888.00 2016-02-08 21:51:09.375 039 12559.08 28.38 54526.43 88888.00 2016-02-08 21:51:09.500 039 12559.02 28.32 54526.43 88888.00 2016-02-08 21:51:09.625 039 12559.02 28.32 54526.43 88888.00 2016-02-08 21:51:09.750 039 12559.02 28.32 54526.45 88888.00 2016-02-08 21:51:09.875 039 12559.05 28.35 54526.45 88888.00 2016-02-08 21:51:10.000 039 12559.10 28.38 54526.45 88888.00 2016-02-08 21:51:10.125 039 12559.12 28.38 54526.45 88888.00 2016-02-08 21:51:10.250 039 12559.10 28.35 54526.43 88888.00 2016-02-08 21:51:10.375 039 12559.10 28.35 54526.40 88888.00 2016-02-08 21:51:10.500 039 12559.12 28.35 54526.40 88888.00 2016-02-08 21:51:10.625 039 12559.15 28.35 54526.43 88888.00 2016-02-08 21:51:10.750 039 12559.15 28.32 54526.43 88888.00 2016-02-08 21:51:10.875 039 12559.08 28.35 54526.43 88888.00 2016-02-08 21:51:11.000 039 12559.10 28.38 54526.45 88888.00 2016-02-08 21:51:11.125 039 12559.12 28.38 54526.45 88888.00 2016-02-08 21:51:11.250 039 12559.10 28.38 54526.45 88888.00 2016-02-08 21:51:11.375 039 12559.15 28.35 54526.45 88888.00 2016-02-08 21:51:11.500 039 12559.17 28.38 54526.45 88888.00 2016-02-08 21:51:11.625 039 12559.17 28.38 54526.43 88888.00 2016-02-08 21:51:11.750 039 12559.17 28.35 54526.43 88888.00 2016-02-08 21:51:11.875 039 12559.20 28.35 54526.43 88888.00 2016-02-08 21:51:12.000 039 12559.15 28.32 54526.43 88888.00 2016-02-08 21:51:12.125 039 12559.12 28.32 54526.40 88888.00 2016-02-08 21:51:12.250 039 12559.10 28.35 54526.45 88888.00 2016-02-08 21:51:12.375 039 12559.15 28.38 54526.47 88888.00 2016-02-08 21:51:12.500 039 12559.20 28.40 54526.45 88888.00 2016-02-08 21:51:12.625 039 12559.15 28.38 54526.45 88888.00 2016-02-08 21:51:12.750 039 12559.12 28.38 54526.47 88888.00 2016-02-08 21:51:12.875 039 12559.20 28.35 54526.45 88888.00 2016-02-08 21:51:13.000 039 12559.25 28.35 54526.45 88888.00 2016-02-08 21:51:13.125 039 12559.23 28.38 54526.43 88888.00 2016-02-08 21:51:13.250 039 12559.17 28.38 54526.45 88888.00 2016-02-08 21:51:13.375 039 12559.20 28.35 54526.45 88888.00 2016-02-08 21:51:13.500 039 12559.17 28.38 54526.45 88888.00 2016-02-08 21:51:13.625 039 12559.17 28.35 54526.45 88888.00 2016-02-08 21:51:13.750 039 12559.12 28.35 54526.43 88888.00 2016-02-08 21:51:13.875 039 12559.10 28.38 54526.43 88888.00 2016-02-08 21:51:14.000 039 12559.10 28.40 54526.40 88888.00 2016-02-08 21:51:14.125 039 12559.20 28.38 54526.43 88888.00 2016-02-08 21:51:14.250 039 12559.17 28.35 54526.43 88888.00 2016-02-08 21:51:14.375 039 12559.17 28.38 54526.43 88888.00 2016-02-08 21:51:14.500 039 12559.15 28.38 54526.43 88888.00 2016-02-08 21:51:14.625 039 12559.15 28.32 54526.43 88888.00 2016-02-08 21:51:14.750 039 12559.17 28.32 54526.43 88888.00 2016-02-08 21:51:14.875 039 12559.17 28.32 54526.43 88888.00 2016-02-08 21:51:15.000 039 12559.20 28.30 54526.43 88888.00 2016-02-08 21:51:15.125 039 12559.17 28.32 54526.43 88888.00 2016-02-08 21:51:15.250 039 12559.10 28.35 54526.43 88888.00 2016-02-08 21:51:15.375 039 12559.15 28.35 54526.43 88888.00 2016-02-08 21:51:15.500 039 12559.15 28.38 54526.43 88888.00 2016-02-08 21:51:15.625 039 12559.17 28.35 54526.43 88888.00 2016-02-08 21:51:15.750 039 12559.17 28.35 54526.40 88888.00 2016-02-08 21:51:15.875 039 12559.17 28.38 54526.43 88888.00 2016-02-08 21:51:16.000 039 12559.20 28.38 54526.45 88888.00 2016-02-08 21:51:16.125 039 12559.15 28.40 54526.40 88888.00 2016-02-08 21:51:16.250 039 12559.12 28.38 54526.40 88888.00 2016-02-08 21:51:16.375 039 12559.17 28.38 54526.43 88888.00 2016-02-08 21:51:16.500 039 12559.23 28.32 54526.43 88888.00 2016-02-08 21:51:16.625 039 12559.17 28.32 54526.43 88888.00 2016-02-08 21:51:16.750 039 12559.15 28.35 54526.40 88888.00 2016-02-08 21:51:16.875 039 12559.17 28.35 54526.43 88888.00 2016-02-08 21:51:17.000 039 12559.17 28.30 54526.40 88888.00 2016-02-08 21:51:17.125 039 12559.17 28.30 54526.38 88888.00 2016-02-08 21:51:17.250 039 12559.10 28.30 54526.43 88888.00 2016-02-08 21:51:17.375 039 12559.10 28.32 54526.43 88888.00 2016-02-08 21:51:17.500 039 12559.10 28.32 54526.45 88888.00 2016-02-08 21:51:17.625 039 12559.10 28.32 54526.45 88888.00 2016-02-08 21:51:17.750 039 12559.12 28.35 54526.43 88888.00 2016-02-08 21:51:17.875 039 12559.12 28.35 54526.40 88888.00 2016-02-08 21:51:18.000 039 12559.12 28.32 54526.40 88888.00 2016-02-08 21:51:18.125 039 12559.17 28.35 54526.43 88888.00 2016-02-08 21:51:18.250 039 12559.20 28.35 54526.43 88888.00 2016-02-08 21:51:18.375 039 12559.23 28.35 54526.43 88888.00 2016-02-08 21:51:18.500 039 12559.17 28.35 54526.40 88888.00 2016-02-08 21:51:18.625 039 12559.17 28.32 54526.40 88888.00 2016-02-08 21:51:18.750 039 12559.15 28.30 54526.43 88888.00 2016-02-08 21:51:18.875 039 12559.12 28.30 54526.43 88888.00 2016-02-08 21:51:19.000 039 12559.12 28.27 54526.40 88888.00 2016-02-08 21:51:19.125 039 12559.15 28.30 54526.43 88888.00 2016-02-08 21:51:19.250 039 12559.15 28.30 54526.43 88888.00 2016-02-08 21:51:19.375 039 12559.20 28.32 54526.40 88888.00 2016-02-08 21:51:19.500 039 12559.17 28.30 54526.43 88888.00 2016-02-08 21:51:19.625 039 12559.23 28.35 54526.45 88888.00 2016-02-08 21:51:19.750 039 12559.20 28.35 54526.43 88888.00 2016-02-08 21:51:19.875 039 12559.17 28.32 54526.45 88888.00 2016-02-08 21:51:20.000 039 12559.20 28.30 54526.43 88888.00 2016-02-08 21:51:20.125 039 12559.20 28.30 54526.43 88888.00 2016-02-08 21:51:20.250 039 12559.17 28.30 54526.40 88888.00 2016-02-08 21:51:20.375 039 12559.20 28.30 54526.40 88888.00 2016-02-08 21:51:20.500 039 12559.20 28.30 54526.40 88888.00 2016-02-08 21:51:20.625 039 12559.17 28.27 54526.40 88888.00 2016-02-08 21:51:20.750 039 12559.20 28.23 54526.40 88888.00 2016-02-08 21:51:20.875 039 12559.23 28.25 54526.38 88888.00 2016-02-08 21:51:21.000 039 12559.20 28.27 54526.40 88888.00 2016-02-08 21:51:21.125 039 12559.20 28.27 54526.43 88888.00 2016-02-08 21:51:21.250 039 12559.17 28.25 54526.43 88888.00 2016-02-08 21:51:21.375 039 12559.15 28.27 54526.43 88888.00 2016-02-08 21:51:21.500 039 12559.15 28.27 54526.43 88888.00 2016-02-08 21:51:21.625 039 12559.10 28.27 54526.43 88888.00 2016-02-08 21:51:21.750 039 12559.12 28.27 54526.43 88888.00 2016-02-08 21:51:21.875 039 12559.15 28.27 54526.40 88888.00 2016-02-08 21:51:22.000 039 12559.15 28.23 54526.40 88888.00 2016-02-08 21:51:22.125 039 12559.15 28.23 54526.40 88888.00 2016-02-08 21:51:22.250 039 12559.12 28.20 54526.40 88888.00 2016-02-08 21:51:22.375 039 12559.17 28.25 54526.40 88888.00 2016-02-08 21:51:22.500 039 12559.23 28.25 54526.43 88888.00 2016-02-08 21:51:22.625 039 12559.20 28.27 54526.43 88888.00 2016-02-08 21:51:22.750 039 12559.17 28.25 54526.43 88888.00 2016-02-08 21:51:22.875 039 12559.20 28.23 54526.43 88888.00 2016-02-08 21:51:23.000 039 12559.27 28.23 54526.40 88888.00 2016-02-08 21:51:23.125 039 12559.25 28.25 54526.43 88888.00 2016-02-08 21:51:23.250 039 12559.17 28.23 54526.43 88888.00 2016-02-08 21:51:23.375 039 12559.23 28.23 54526.43 88888.00 2016-02-08 21:51:23.500 039 12559.20 28.23 54526.43 88888.00 2016-02-08 21:51:23.625 039 12559.20 28.23 54526.43 88888.00 2016-02-08 21:51:23.750 039 12559.20 28.23 54526.40 88888.00 2016-02-08 21:51:23.875 039 12559.15 28.25 54526.43 88888.00 2016-02-08 21:51:24.000 039 12559.17 28.20 54526.43 88888.00 2016-02-08 21:51:24.125 039 12559.23 28.20 54526.43 88888.00 2016-02-08 21:51:24.250 039 12559.15 28.18 54526.43 88888.00 2016-02-08 21:51:24.375 039 12559.12 28.20 54526.43 88888.00 2016-02-08 21:51:24.500 039 12559.10 28.23 54526.45 88888.00 2016-02-08 21:51:24.625 039 12559.17 28.20 54526.45 88888.00 2016-02-08 21:51:24.750 039 12559.23 28.20 54526.43 88888.00 2016-02-08 21:51:24.875 039 12559.20 28.20 54526.43 88888.00 2016-02-08 21:51:25.000 039 12559.17 28.25 54526.45 88888.00 2016-02-08 21:51:25.125 039 12559.23 28.23 54526.47 88888.00 2016-02-08 21:51:25.250 039 12559.20 28.20 54526.47 88888.00 2016-02-08 21:51:25.375 039 12559.23 28.23 54526.45 88888.00 2016-02-08 21:51:25.500 039 12559.23 28.23 54526.45 88888.00 2016-02-08 21:51:25.625 039 12559.27 28.23 54526.45 88888.00 2016-02-08 21:51:25.750 039 12559.33 28.18 54526.47 88888.00 2016-02-08 21:51:25.875 039 12559.27 28.20 54526.47 88888.00 2016-02-08 21:51:26.000 039 12559.17 28.23 54526.45 88888.00 2016-02-08 21:51:26.125 039 12559.20 28.23 54526.47 88888.00 2016-02-08 21:51:26.250 039 12559.23 28.18 54526.45 88888.00 2016-02-08 21:51:26.375 039 12559.25 28.18 54526.43 88888.00 2016-02-08 21:51:26.500 039 12559.20 28.20 54526.43 88888.00 2016-02-08 21:51:26.625 039 12559.23 28.20 54526.43 88888.00 2016-02-08 21:51:26.750 039 12559.20 28.20 54526.45 88888.00 2016-02-08 21:51:26.875 039 12559.20 28.20 54526.45 88888.00 2016-02-08 21:51:27.000 039 12559.20 28.18 54526.43 88888.00 2016-02-08 21:51:27.125 039 12559.23 28.20 54526.43 88888.00 2016-02-08 21:51:27.250 039 12559.23 28.18 54526.43 88888.00 2016-02-08 21:51:27.375 039 12559.25 28.20 54526.43 88888.00 2016-02-08 21:51:27.500 039 12559.23 28.23 54526.45 88888.00 2016-02-08 21:51:27.625 039 12559.17 28.25 54526.43 88888.00 2016-02-08 21:51:27.750 039 12559.20 28.23 54526.40 88888.00 2016-02-08 21:51:27.875 039 12559.20 28.15 54526.43 88888.00 2016-02-08 21:51:28.000 039 12559.17 28.12 54526.43 88888.00 2016-02-08 21:51:28.125 039 12559.23 28.18 54526.43 88888.00 2016-02-08 21:51:28.250 039 12559.17 28.18 54526.45 88888.00 2016-02-08 21:51:28.375 039 12559.17 28.18 54526.45 88888.00 2016-02-08 21:51:28.500 039 12559.15 28.18 54526.45 88888.00 2016-02-08 21:51:28.625 039 12559.10 28.15 54526.45 88888.00 2016-02-08 21:51:28.750 039 12559.12 28.18 54526.43 88888.00 2016-02-08 21:51:28.875 039 12559.17 28.20 54526.45 88888.00 2016-02-08 21:51:29.000 039 12559.17 28.20 54526.45 88888.00 2016-02-08 21:51:29.125 039 12559.15 28.18 54526.47 88888.00 2016-02-08 21:51:29.250 039 12559.08 28.15 54526.47 88888.00 2016-02-08 21:51:29.375 039 12559.10 28.15 54526.45 88888.00 2016-02-08 21:51:29.500 039 12559.08 28.15 54526.45 88888.00 2016-02-08 21:51:29.625 039 12559.10 28.18 54526.47 88888.00 2016-02-08 21:51:29.750 039 12559.08 28.20 54526.47 88888.00 2016-02-08 21:51:29.875 039 12559.02 28.20 54526.47 88888.00 2016-02-08 21:51:30.000 039 12559.05 28.18 54526.47 88888.00 2016-02-08 21:51:30.125 039 12559.02 28.20 54526.47 88888.00 2016-02-08 21:51:30.250 039 12559.05 28.18 54526.50 88888.00 2016-02-08 21:51:30.375 039 12559.10 28.18 54526.50 88888.00 2016-02-08 21:51:30.500 039 12559.02 28.20 54526.47 88888.00 2016-02-08 21:51:30.625 039 12559.02 28.20 54526.45 88888.00 2016-02-08 21:51:30.750 039 12559.02 28.23 54526.45 88888.00 2016-02-08 21:51:30.875 039 12559.05 28.20 54526.45 88888.00 2016-02-08 21:51:31.000 039 12559.08 28.23 54526.47 88888.00 2016-02-08 21:51:31.125 039 12559.05 28.23 54526.50 88888.00 2016-02-08 21:51:31.250 039 12559.02 28.23 54526.50 88888.00 2016-02-08 21:51:31.375 039 12559.08 28.25 54526.47 88888.00 2016-02-08 21:51:31.500 039 12559.08 28.25 54526.47 88888.00 2016-02-08 21:51:31.625 039 12559.08 28.23 54526.45 88888.00 2016-02-08 21:51:31.750 039 12559.10 28.25 54526.45 88888.00 2016-02-08 21:51:31.875 039 12559.12 28.23 54526.47 88888.00 2016-02-08 21:51:32.000 039 12559.12 28.20 54526.45 88888.00 2016-02-08 21:51:32.125 039 12559.12 28.20 54526.47 88888.00 2016-02-08 21:51:32.250 039 12559.05 28.23 54526.47 88888.00 2016-02-08 21:51:32.375 039 12559.08 28.25 54526.50 88888.00 2016-02-08 21:51:32.500 039 12559.10 28.25 54526.47 88888.00 2016-02-08 21:51:32.625 039 12559.12 28.27 54526.45 88888.00 2016-02-08 21:51:32.750 039 12559.15 28.25 54526.45 88888.00 2016-02-08 21:51:32.875 039 12559.15 28.25 54526.50 88888.00 2016-02-08 21:51:33.000 039 12559.12 28.23 54526.47 88888.00 2016-02-08 21:51:33.125 039 12559.08 28.27 54526.47 88888.00 2016-02-08 21:51:33.250 039 12558.95 28.25 54526.45 88888.00 2016-02-08 21:51:33.375 039 12559.02 28.23 54526.47 88888.00 2016-02-08 21:51:33.500 039 12559.08 28.27 54526.47 88888.00 2016-02-08 21:51:33.625 039 12559.12 28.27 54526.50 88888.00 2016-02-08 21:51:33.750 039 12559.10 28.27 54526.47 88888.00 2016-02-08 21:51:33.875 039 12559.02 28.30 54526.47 88888.00 2016-02-08 21:51:34.000 039 12558.98 28.32 54526.47 88888.00 2016-02-08 21:51:34.125 039 12559.00 28.30 54526.50 88888.00 2016-02-08 21:51:34.250 039 12559.08 28.32 54526.47 88888.00 2016-02-08 21:51:34.375 039 12559.08 28.35 54526.45 88888.00 2016-02-08 21:51:34.500 039 12559.08 28.35 54526.45 88888.00 2016-02-08 21:51:34.625 039 12559.10 28.35 54526.45 88888.00 2016-02-08 21:51:34.750 039 12559.08 28.35 54526.45 88888.00 2016-02-08 21:51:34.875 039 12559.02 28.35 54526.45 88888.00 2016-02-08 21:51:35.000 039 12559.02 28.35 54526.45 88888.00 2016-02-08 21:51:35.125 039 12559.02 28.35 54526.47 88888.00 2016-02-08 21:51:35.250 039 12558.98 28.38 54526.45 88888.00 2016-02-08 21:51:35.375 039 12559.02 28.40 54526.43 88888.00 2016-02-08 21:51:35.500 039 12559.00 28.40 54526.43 88888.00 2016-02-08 21:51:35.625 039 12558.98 28.38 54526.43 88888.00 2016-02-08 21:51:35.750 039 12559.00 28.38 54526.43 88888.00 2016-02-08 21:51:35.875 039 12558.98 28.38 54526.43 88888.00 2016-02-08 21:51:36.000 039 12558.95 28.40 54526.43 88888.00 2016-02-08 21:51:36.125 039 12558.92 28.43 54526.43 88888.00 2016-02-08 21:51:36.250 039 12558.92 28.40 54526.43 88888.00 2016-02-08 21:51:36.375 039 12558.98 28.43 54526.45 88888.00 2016-02-08 21:51:36.500 039 12558.95 28.38 54526.43 88888.00 2016-02-08 21:51:36.625 039 12558.95 28.40 54526.43 88888.00 2016-02-08 21:51:36.750 039 12559.00 28.40 54526.43 88888.00 2016-02-08 21:51:36.875 039 12558.98 28.43 54526.45 88888.00 2016-02-08 21:51:37.000 039 12558.98 28.43 54526.43 88888.00 2016-02-08 21:51:37.125 039 12559.00 28.45 54526.43 88888.00 2016-02-08 21:51:37.250 039 12558.95 28.45 54526.43 88888.00 2016-02-08 21:51:37.375 039 12558.95 28.40 54526.45 88888.00 2016-02-08 21:51:37.500 039 12558.95 28.45 54526.43 88888.00 2016-02-08 21:51:37.625 039 12558.98 28.50 54526.43 88888.00 2016-02-08 21:51:37.750 039 12558.98 28.50 54526.43 88888.00 2016-02-08 21:51:37.875 039 12559.00 28.50 54526.45 88888.00 2016-02-08 21:51:38.000 039 12558.95 28.48 54526.43 88888.00 2016-02-08 21:51:38.125 039 12558.95 28.50 54526.43 88888.00 2016-02-08 21:51:38.250 039 12558.95 28.45 54526.43 88888.00 2016-02-08 21:51:38.375 039 12559.00 28.45 54526.43 88888.00 2016-02-08 21:51:38.500 039 12558.98 28.50 54526.43 88888.00 2016-02-08 21:51:38.625 039 12558.92 28.52 54526.43 88888.00 2016-02-08 21:51:38.750 039 12558.90 28.50 54526.40 88888.00 2016-02-08 21:51:38.875 039 12558.98 28.52 54526.43 88888.00 2016-02-08 21:51:39.000 039 12559.00 28.50 54526.43 88888.00 2016-02-08 21:51:39.125 039 12559.08 28.50 54526.45 88888.00 2016-02-08 21:51:39.250 039 12559.02 28.50 54526.45 88888.00 2016-02-08 21:51:39.375 039 12559.02 28.52 54526.43 88888.00 2016-02-08 21:51:39.500 039 12558.95 28.52 54526.43 88888.00 2016-02-08 21:51:39.625 039 12558.95 28.55 54526.43 88888.00 2016-02-08 21:51:39.750 039 12559.02 28.55 54526.45 88888.00 2016-02-08 21:51:39.875 039 12559.00 28.57 54526.43 88888.00 2016-02-08 21:51:40.000 039 12558.92 28.55 54526.40 88888.00 2016-02-08 21:51:40.125 039 12558.95 28.57 54526.40 88888.00 2016-02-08 21:51:40.250 039 12559.02 28.57 54526.43 88888.00 2016-02-08 21:51:40.375 039 12559.08 28.57 54526.40 88888.00 2016-02-08 21:51:40.500 039 12559.05 28.57 54526.40 88888.00 2016-02-08 21:51:40.625 039 12559.00 28.55 54526.43 88888.00 2016-02-08 21:51:40.750 039 12559.00 28.57 54526.43 88888.00 2016-02-08 21:51:40.875 039 12559.00 28.60 54526.40 88888.00 2016-02-08 21:51:41.000 039 12559.05 28.62 54526.40 88888.00 2016-02-08 21:51:41.125 039 12559.08 28.60 54526.43 88888.00 2016-02-08 21:51:41.250 039 12559.05 28.57 54526.45 88888.00 2016-02-08 21:51:41.375 039 12559.12 28.57 54526.43 88888.00 2016-02-08 21:51:41.500 039 12559.12 28.60 54526.43 88888.00 2016-02-08 21:51:41.625 039 12559.12 28.60 54526.40 88888.00 2016-02-08 21:51:41.750 039 12559.12 28.60 54526.43 88888.00 2016-02-08 21:51:41.875 039 12559.02 28.60 54526.43 88888.00 2016-02-08 21:51:42.000 039 12559.00 28.65 54526.43 88888.00 2016-02-08 21:51:42.125 039 12559.08 28.62 54526.43 88888.00 2016-02-08 21:51:42.250 039 12559.08 28.60 54526.45 88888.00 2016-02-08 21:51:42.375 039 12559.08 28.62 54526.43 88888.00 2016-02-08 21:51:42.500 039 12559.10 28.62 54526.40 88888.00 2016-02-08 21:51:42.625 039 12559.12 28.62 54526.40 88888.00 2016-02-08 21:51:42.750 039 12559.12 28.62 54526.40 88888.00 2016-02-08 21:51:42.875 039 12559.12 28.65 54526.40 88888.00 2016-02-08 21:51:43.000 039 12559.12 28.65 54526.38 88888.00 2016-02-08 21:51:43.125 039 12559.12 28.65 54526.40 88888.00 2016-02-08 21:51:43.250 039 12559.12 28.62 54526.43 88888.00 2016-02-08 21:51:43.375 039 12559.12 28.60 54526.40 88888.00 2016-02-08 21:51:43.500 039 12559.12 28.60 54526.40 88888.00 2016-02-08 21:51:43.625 039 12559.20 28.62 54526.43 88888.00 2016-02-08 21:51:43.750 039 12559.20 28.62 54526.38 88888.00 2016-02-08 21:51:43.875 039 12559.17 28.65 54526.38 88888.00 2016-02-08 21:51:44.000 039 12559.15 28.65 54526.38 88888.00 2016-02-08 21:51:44.125 039 12559.17 28.62 54526.38 88888.00 2016-02-08 21:51:44.250 039 12559.15 28.65 54526.43 88888.00 2016-02-08 21:51:44.375 039 12559.15 28.68 54526.40 88888.00 2016-02-08 21:51:44.500 039 12559.15 28.65 54526.40 88888.00 2016-02-08 21:51:44.625 039 12559.15 28.65 54526.40 88888.00 2016-02-08 21:51:44.750 039 12559.15 28.62 54526.40 88888.00 2016-02-08 21:51:44.875 039 12559.17 28.62 54526.38 88888.00 2016-02-08 21:51:45.000 039 12559.20 28.62 54526.38 88888.00 2016-02-08 21:51:45.125 039 12559.20 28.68 54526.38 88888.00 2016-02-08 21:51:45.250 039 12559.17 28.68 54526.38 88888.00 2016-02-08 21:51:45.375 039 12559.20 28.68 54526.43 88888.00 2016-02-08 21:51:45.500 039 12559.17 28.65 54526.43 88888.00 2016-02-08 21:51:45.625 039 12559.15 28.65 54526.40 88888.00 2016-02-08 21:51:45.750 039 12559.20 28.65 54526.43 88888.00 2016-02-08 21:51:45.875 039 12559.23 28.62 54526.40 88888.00 2016-02-08 21:51:46.000 039 12559.20 28.60 54526.38 88888.00 2016-02-08 21:51:46.125 039 12559.20 28.65 54526.40 88888.00 2016-02-08 21:51:46.250 039 12559.20 28.65 54526.40 88888.00 2016-02-08 21:51:46.375 039 12559.17 28.68 54526.43 88888.00 2016-02-08 21:51:46.500 039 12559.15 28.65 54526.43 88888.00 2016-02-08 21:51:46.625 039 12559.15 28.62 54526.43 88888.00 2016-02-08 21:51:46.750 039 12559.12 28.65 54526.40 88888.00 2016-02-08 21:51:46.875 039 12559.20 28.68 54526.38 88888.00 2016-02-08 21:51:47.000 039 12559.23 28.65 54526.35 88888.00 2016-02-08 21:51:47.125 039 12559.23 28.62 54526.38 88888.00 2016-02-08 21:51:47.250 039 12559.23 28.65 54526.40 88888.00 2016-02-08 21:51:47.375 039 12559.23 28.68 54526.38 88888.00 2016-02-08 21:51:47.500 039 12559.23 28.68 54526.35 88888.00 2016-02-08 21:51:47.625 039 12559.17 28.65 54526.35 88888.00 2016-02-08 21:51:47.750 039 12559.15 28.62 54526.38 88888.00 2016-02-08 21:51:47.875 039 12559.15 28.62 54526.35 88888.00 2016-02-08 21:51:48.000 039 12559.17 28.65 54526.35 88888.00 2016-02-08 21:51:48.125 039 12559.17 28.60 54526.35 88888.00 2016-02-08 21:51:48.250 039 12559.10 28.60 54526.38 88888.00 2016-02-08 21:51:48.375 039 12559.12 28.62 54526.35 88888.00 2016-02-08 21:51:48.500 039 12559.15 28.65 54526.38 88888.00 2016-02-08 21:51:48.625 039 12559.20 28.70 54526.38 88888.00 2016-02-08 21:51:48.750 039 12559.17 28.68 54526.38 88888.00 2016-02-08 21:51:48.875 039 12559.17 28.65 54526.35 88888.00 2016-02-08 21:51:49.000 039 12559.23 28.60 54526.32 88888.00 2016-02-08 21:51:49.125 039 12559.25 28.62 54526.38 88888.00 2016-02-08 21:51:49.250 039 12559.20 28.62 54526.35 88888.00 2016-02-08 21:51:49.375 039 12559.20 28.62 54526.35 88888.00 2016-02-08 21:51:49.500 039 12559.25 28.62 54526.38 88888.00 2016-02-08 21:51:49.625 039 12559.25 28.60 54526.38 88888.00 2016-02-08 21:51:49.750 039 12559.25 28.62 54526.38 88888.00 2016-02-08 21:51:49.875 039 12559.25 28.57 54526.35 88888.00 2016-02-08 21:51:50.000 039 12559.25 28.60 54526.35 88888.00 2016-02-08 21:51:50.125 039 12559.25 28.62 54526.38 88888.00 2016-02-08 21:51:50.250 039 12559.23 28.60 54526.38 88888.00 2016-02-08 21:51:50.375 039 12559.20 28.60 54526.38 88888.00 2016-02-08 21:51:50.500 039 12559.20 28.60 54526.38 88888.00 2016-02-08 21:51:50.625 039 12559.20 28.57 54526.38 88888.00 2016-02-08 21:51:50.750 039 12559.20 28.55 54526.38 88888.00 2016-02-08 21:51:50.875 039 12559.23 28.57 54526.40 88888.00 2016-02-08 21:51:51.000 039 12559.27 28.57 54526.38 88888.00 2016-02-08 21:51:51.125 039 12559.30 28.60 54526.38 88888.00 2016-02-08 21:51:51.250 039 12559.30 28.55 54526.38 88888.00 2016-02-08 21:51:51.375 039 12559.27 28.55 54526.38 88888.00 2016-02-08 21:51:51.500 039 12559.27 28.57 54526.35 88888.00 2016-02-08 21:51:51.625 039 12559.30 28.60 54526.35 88888.00 2016-02-08 21:51:51.750 039 12559.30 28.60 54526.35 88888.00 2016-02-08 21:51:51.875 039 12559.30 28.62 54526.38 88888.00 2016-02-08 21:51:52.000 039 12559.25 28.57 54526.35 88888.00 2016-02-08 21:51:52.125 039 12559.27 28.55 54526.35 88888.00 2016-02-08 21:51:52.250 039 12559.25 28.52 54526.35 88888.00 2016-02-08 21:51:52.375 039 12559.27 28.52 54526.35 88888.00 2016-02-08 21:51:52.500 039 12559.27 28.55 54526.35 88888.00 2016-02-08 21:51:52.625 039 12559.30 28.52 54526.35 88888.00 2016-02-08 21:51:52.750 039 12559.30 28.55 54526.35 88888.00 2016-02-08 21:51:52.875 039 12559.27 28.52 54526.35 88888.00 2016-02-08 21:51:53.000 039 12559.27 28.52 54526.35 88888.00 2016-02-08 21:51:53.125 039 12559.25 28.50 54526.38 88888.00 2016-02-08 21:51:53.250 039 12559.27 28.48 54526.38 88888.00 2016-02-08 21:51:53.375 039 12559.30 28.48 54526.38 88888.00 2016-02-08 21:51:53.500 039 12559.30 28.50 54526.38 88888.00 2016-02-08 21:51:53.625 039 12559.33 28.52 54526.38 88888.00 2016-02-08 21:51:53.750 039 12559.30 28.52 54526.38 88888.00 2016-02-08 21:51:53.875 039 12559.30 28.50 54526.38 88888.00 2016-02-08 21:51:54.000 039 12559.30 28.52 54526.38 88888.00 2016-02-08 21:51:54.125 039 12559.30 28.52 54526.35 88888.00 2016-02-08 21:51:54.250 039 12559.20 28.50 54526.32 88888.00 2016-02-08 21:51:54.375 039 12559.23 28.50 54526.35 88888.00 2016-02-08 21:51:54.500 039 12559.25 28.50 54526.35 88888.00 2016-02-08 21:51:54.625 039 12559.27 28.50 54526.38 88888.00 2016-02-08 21:51:54.750 039 12559.27 28.48 54526.35 88888.00 2016-02-08 21:51:54.875 039 12559.25 28.50 54526.35 88888.00 2016-02-08 21:51:55.000 039 12559.23 28.50 54526.35 88888.00 2016-02-08 21:51:55.125 039 12559.25 28.50 54526.38 88888.00 2016-02-08 21:51:55.250 039 12559.20 28.52 54526.38 88888.00 2016-02-08 21:51:55.375 039 12559.25 28.55 54526.38 88888.00 2016-02-08 21:51:55.500 039 12559.33 28.55 54526.38 88888.00 2016-02-08 21:51:55.625 039 12559.30 28.55 54526.38 88888.00 2016-02-08 21:51:55.750 039 12559.27 28.52 54526.38 88888.00 2016-02-08 21:51:55.875 039 12559.27 28.52 54526.35 88888.00 2016-02-08 21:51:56.000 039 12559.30 28.52 54526.35 88888.00 2016-02-08 21:51:56.125 039 12559.23 28.52 54526.35 88888.00 2016-02-08 21:51:56.250 039 12559.15 28.52 54526.38 88888.00 2016-02-08 21:51:56.375 039 12559.20 28.52 54526.38 88888.00 2016-02-08 21:51:56.500 039 12559.20 28.55 54526.35 88888.00 2016-02-08 21:51:56.625 039 12559.23 28.57 54526.35 88888.00 2016-02-08 21:51:56.750 039 12559.23 28.50 54526.32 88888.00 2016-02-08 21:51:56.875 039 12559.23 28.48 54526.32 88888.00 2016-02-08 21:51:57.000 039 12559.23 28.55 54526.32 88888.00 2016-02-08 21:51:57.125 039 12559.30 28.57 54526.32 88888.00 2016-02-08 21:51:57.250 039 12559.33 28.52 54526.35 88888.00 2016-02-08 21:51:57.375 039 12559.30 28.55 54526.32 88888.00 2016-02-08 21:51:57.500 039 12559.25 28.55 54526.32 88888.00 2016-02-08 21:51:57.625 039 12559.27 28.55 54526.32 88888.00 2016-02-08 21:51:57.750 039 12559.27 28.57 54526.30 88888.00 2016-02-08 21:51:57.875 039 12559.33 28.55 54526.32 88888.00 2016-02-08 21:51:58.000 039 12559.33 28.55 54526.32 88888.00 2016-02-08 21:51:58.125 039 12559.23 28.52 54526.35 88888.00 2016-02-08 21:51:58.250 039 12559.20 28.52 54526.38 88888.00 2016-02-08 21:51:58.375 039 12559.27 28.57 54526.35 88888.00 2016-02-08 21:51:58.500 039 12559.27 28.55 54526.35 88888.00 2016-02-08 21:51:58.625 039 12559.27 28.55 54526.35 88888.00 2016-02-08 21:51:58.750 039 12559.25 28.57 54526.35 88888.00 2016-02-08 21:51:58.875 039 12559.20 28.60 54526.38 88888.00 2016-02-08 21:51:59.000 039 12559.23 28.55 54526.35 88888.00 2016-02-08 21:51:59.125 039 12559.30 28.55 54526.35 88888.00 2016-02-08 21:51:59.250 039 12559.27 28.55 54526.35 88888.00 2016-02-08 21:51:59.375 039 12559.27 28.60 54526.35 88888.00 2016-02-08 21:51:59.500 039 12559.23 28.60 54526.35 88888.00 2016-02-08 21:51:59.625 039 12559.25 28.60 54526.35 88888.00 2016-02-08 21:51:59.750 039 12559.27 28.55 54526.32 88888.00 2016-02-08 21:51:59.875 039 12559.27 28.57 54526.32 88888.00 2016-02-08 21:52:00.000 039 12559.27 28.60 54526.35 88888.00 2016-02-08 21:52:00.125 039 12559.30 28.60 54526.35 88888.00 2016-02-08 21:52:00.250 039 12559.35 28.57 54526.35 88888.00 2016-02-08 21:52:00.375 039 12559.35 28.60 54526.35 88888.00 2016-02-08 21:52:00.500 039 12559.27 28.60 54526.32 88888.00 2016-02-08 21:52:00.625 039 12559.30 28.62 54526.32 88888.00 2016-02-08 21:52:00.750 039 12559.38 28.62 54526.35 88888.00 2016-02-08 21:52:00.875 039 12559.38 28.60 54526.32 88888.00 2016-02-08 21:52:01.000 039 12559.27 28.60 54526.32 88888.00 2016-02-08 21:52:01.125 039 12559.27 28.62 54526.35 88888.00 2016-02-08 21:52:01.250 039 12559.25 28.65 54526.32 88888.00 2016-02-08 21:52:01.375 039 12559.25 28.65 54526.35 88888.00 2016-02-08 21:52:01.500 039 12559.27 28.62 54526.32 88888.00 2016-02-08 21:52:01.625 039 12559.30 28.60 54526.32 88888.00 2016-02-08 21:52:01.750 039 12559.20 28.62 54526.32 88888.00 2016-02-08 21:52:01.875 039 12559.25 28.65 54526.32 88888.00 2016-02-08 21:52:02.000 039 12559.33 28.68 54526.30 88888.00 2016-02-08 21:52:02.125 039 12559.33 28.65 54526.30 88888.00 2016-02-08 21:52:02.250 039 12559.17 28.62 54526.35 88888.00 2016-02-08 21:52:02.375 039 12559.25 28.65 54526.32 88888.00 2016-02-08 21:52:02.500 039 12559.30 28.65 54526.30 88888.00 2016-02-08 21:52:02.625 039 12559.40 28.65 54526.30 88888.00 2016-02-08 21:52:02.750 039 12559.40 28.65 54526.30 88888.00 2016-02-08 21:52:02.875 039 12559.30 28.65 54526.30 88888.00 2016-02-08 21:52:03.000 039 12559.33 28.68 54526.28 88888.00 2016-02-08 21:52:03.125 039 12559.33 28.68 54526.32 88888.00 2016-02-08 21:52:03.250 039 12559.27 28.68 54526.32 88888.00 2016-02-08 21:52:03.375 039 12559.35 28.68 54526.30 88888.00 2016-02-08 21:52:03.500 039 12559.38 28.65 54526.30 88888.00 2016-02-08 21:52:03.625 039 12559.38 28.68 54526.30 88888.00 2016-02-08 21:52:03.750 039 12559.33 28.65 54526.30 88888.00 2016-02-08 21:52:03.875 039 12559.25 28.68 54526.32 88888.00 2016-02-08 21:52:04.000 039 12559.25 28.68 54526.32 88888.00 2016-02-08 21:52:04.125 039 12559.30 28.68 54526.32 88888.00 2016-02-08 21:52:04.250 039 12559.33 28.70 54526.32 88888.00 2016-02-08 21:52:04.375 039 12559.35 28.70 54526.32 88888.00 2016-02-08 21:52:04.500 039 12559.40 28.70 54526.30 88888.00 2016-02-08 21:52:04.625 039 12559.40 28.73 54526.30 88888.00 2016-02-08 21:52:04.750 039 12559.38 28.70 54526.30 88888.00 2016-02-08 21:52:04.875 039 12559.40 28.70 54526.28 88888.00 2016-02-08 21:52:05.000 039 12559.40 28.70 54526.22 88888.00 2016-02-08 21:52:05.125 039 12559.40 28.70 54526.22 88888.00 2016-02-08 21:52:05.250 039 12559.35 28.70 54526.25 88888.00 2016-02-08 21:52:05.375 039 12559.38 28.73 54526.25 88888.00 2016-02-08 21:52:05.500 039 12559.40 28.73 54526.25 88888.00 2016-02-08 21:52:05.625 039 12559.42 28.73 54526.25 88888.00 2016-02-08 21:52:05.750 039 12559.42 28.70 54526.28 88888.00 2016-02-08 21:52:05.875 039 12559.45 28.73 54526.30 88888.00 2016-02-08 21:52:06.000 039 12559.45 28.75 54526.28 88888.00 2016-02-08 21:52:06.125 039 12559.40 28.73 54526.28 88888.00 2016-02-08 21:52:06.250 039 12559.35 28.73 54526.25 88888.00 2016-02-08 21:52:06.375 039 12559.38 28.73 54526.25 88888.00 2016-02-08 21:52:06.500 039 12559.40 28.73 54526.25 88888.00 2016-02-08 21:52:06.625 039 12559.45 28.73 54526.25 88888.00 2016-02-08 21:52:06.750 039 12559.45 28.75 54526.28 88888.00 2016-02-08 21:52:06.875 039 12559.38 28.73 54526.30 88888.00 2016-02-08 21:52:07.000 039 12559.35 28.75 54526.25 88888.00 2016-02-08 21:52:07.125 039 12559.35 28.75 54526.28 88888.00 2016-02-08 21:52:07.250 039 12559.40 28.68 54526.25 88888.00 2016-02-08 21:52:07.375 039 12559.48 28.73 54526.22 88888.00 2016-02-08 21:52:07.500 039 12559.50 28.77 54526.25 88888.00 2016-02-08 21:52:07.625 039 12559.50 28.75 54526.25 88888.00 2016-02-08 21:52:07.750 039 12559.50 28.75 54526.25 88888.00 2016-02-08 21:52:07.875 039 12559.55 28.73 54526.25 88888.00 2016-02-08 21:52:08.000 039 12559.62 28.73 54526.22 88888.00 2016-02-08 21:52:08.125 039 12559.65 28.75 54526.22 88888.00 2016-02-08 21:52:08.250 039 12559.65 28.75 54526.28 88888.00 2016-02-08 21:52:08.375 039 12559.62 28.75 54526.25 88888.00 2016-02-08 21:52:08.500 039 12559.50 28.77 54526.25 88888.00 2016-02-08 21:52:08.625 039 12559.55 28.73 54526.25 88888.00 2016-02-08 21:52:08.750 039 12559.62 28.73 54526.25 88888.00 2016-02-08 21:52:08.875 039 12559.58 28.73 54526.28 88888.00 2016-02-08 21:52:09.000 039 12559.58 28.73 54526.25 88888.00 2016-02-08 21:52:09.125 039 12559.62 28.70 54526.22 88888.00 2016-02-08 21:52:09.250 039 12559.70 28.68 54526.25 88888.00 2016-02-08 21:52:09.375 039 12559.67 28.70 54526.25 88888.00 2016-02-08 21:52:09.500 039 12559.62 28.73 54526.22 88888.00 2016-02-08 21:52:09.625 039 12559.70 28.73 54526.22 88888.00 2016-02-08 21:52:09.750 039 12559.70 28.73 54526.22 88888.00 2016-02-08 21:52:09.875 039 12559.65 28.73 54526.22 88888.00 2016-02-08 21:52:10.000 039 12559.62 28.73 54526.22 88888.00 2016-02-08 21:52:10.125 039 12559.60 28.70 54526.22 88888.00 2016-02-08 21:52:10.250 039 12559.60 28.68 54526.25 88888.00 2016-02-08 21:52:10.375 039 12559.67 28.73 54526.25 88888.00 2016-02-08 21:52:10.500 039 12559.73 28.75 54526.25 88888.00 2016-02-08 21:52:10.625 039 12559.65 28.73 54526.20 88888.00 2016-02-08 21:52:10.750 039 12559.55 28.70 54526.22 88888.00 2016-02-08 21:52:10.875 039 12559.60 28.73 54526.22 88888.00 2016-02-08 21:52:11.000 039 12559.65 28.70 54526.22 88888.00 2016-02-08 21:52:11.125 039 12559.67 28.70 54526.22 88888.00 2016-02-08 21:52:11.250 039 12559.73 28.65 54526.22 88888.00 2016-02-08 21:52:11.375 039 12559.73 28.68 54526.25 88888.00 2016-02-08 21:52:11.500 039 12559.70 28.70 54526.22 88888.00 2016-02-08 21:52:11.625 039 12559.73 28.70 54526.22 88888.00 2016-02-08 21:52:11.750 039 12559.67 28.70 54526.25 88888.00 2016-02-08 21:52:11.875 039 12559.65 28.65 54526.25 88888.00 2016-02-08 21:52:12.000 039 12559.62 28.62 54526.25 88888.00 2016-02-08 21:52:12.125 039 12559.67 28.68 54526.25 88888.00 2016-02-08 21:52:12.250 039 12559.67 28.65 54526.25 88888.00 2016-02-08 21:52:12.375 039 12559.70 28.68 54526.25 88888.00 2016-02-08 21:52:12.500 039 12559.65 28.68 54526.25 88888.00 2016-02-08 21:52:12.625 039 12559.67 28.68 54526.25 88888.00 2016-02-08 21:52:12.750 039 12559.73 28.65 54526.22 88888.00 2016-02-08 21:52:12.875 039 12559.77 28.65 54526.22 88888.00 2016-02-08 21:52:13.000 039 12559.75 28.65 54526.22 88888.00 2016-02-08 21:52:13.125 039 12559.73 28.62 54526.22 88888.00 2016-02-08 21:52:13.250 039 12559.77 28.60 54526.22 88888.00 2016-02-08 21:52:13.375 039 12559.88 28.62 54526.22 88888.00 2016-02-08 21:52:13.500 039 12559.85 28.62 54526.22 88888.00 2016-02-08 21:52:13.625 039 12559.88 28.60 54526.25 88888.00 2016-02-08 21:52:13.750 039 12559.88 28.60 54526.25 88888.00 2016-02-08 21:52:13.875 039 12559.85 28.57 54526.28 88888.00 2016-02-08 21:52:14.000 039 12559.88 28.57 54526.25 88888.00 2016-02-08 21:52:14.125 039 12559.85 28.60 54526.28 88888.00 2016-02-08 21:52:14.250 039 12559.83 28.55 54526.25 88888.00 2016-02-08 21:52:14.375 039 12559.83 28.57 54526.25 88888.00 2016-02-08 21:52:14.500 039 12559.83 28.55 54526.25 88888.00 2016-02-08 21:52:14.625 039 12559.88 28.57 54526.25 88888.00 2016-02-08 21:52:14.750 039 12559.88 28.55 54526.22 88888.00 2016-02-08 21:52:14.875 039 12559.83 28.55 54526.22 88888.00 2016-02-08 21:52:15.000 039 12559.83 28.55 54526.22 88888.00 2016-02-08 21:52:15.125 039 12559.88 28.52 54526.25 88888.00 2016-02-08 21:52:15.250 039 12559.88 28.52 54526.25 88888.00 2016-02-08 21:52:15.375 039 12559.90 28.55 54526.22 88888.00 2016-02-08 21:52:15.500 039 12559.88 28.57 54526.22 88888.00 2016-02-08 21:52:15.625 039 12559.85 28.60 54526.22 88888.00 2016-02-08 21:52:15.750 039 12559.88 28.60 54526.22 88888.00 2016-02-08 21:52:15.875 039 12559.88 28.60 54526.25 88888.00 2016-02-08 21:52:16.000 039 12559.80 28.57 54526.22 88888.00 2016-02-08 21:52:16.125 039 12559.83 28.57 54526.20 88888.00 2016-02-08 21:52:16.250 039 12559.88 28.57 54526.18 88888.00 2016-02-08 21:52:16.375 039 12559.92 28.57 54526.18 88888.00 2016-02-08 21:52:16.500 039 12559.88 28.57 54526.18 88888.00 2016-02-08 21:52:16.625 039 12559.83 28.55 54526.18 88888.00 2016-02-08 21:52:16.750 039 12559.83 28.52 54526.20 88888.00 2016-02-08 21:52:16.875 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:17.000 039 12559.92 28.55 54526.18 88888.00 2016-02-08 21:52:17.125 039 12559.92 28.52 54526.20 88888.00 2016-02-08 21:52:17.250 039 12559.95 28.50 54526.22 88888.00 2016-02-08 21:52:17.375 039 12559.98 28.50 54526.22 88888.00 2016-02-08 21:52:17.500 039 12559.90 28.52 54526.20 88888.00 2016-02-08 21:52:17.625 039 12559.83 28.52 54526.20 88888.00 2016-02-08 21:52:17.750 039 12559.85 28.52 54526.22 88888.00 2016-02-08 21:52:17.875 039 12559.90 28.50 54526.22 88888.00 2016-02-08 21:52:18.000 039 12559.95 28.52 54526.20 88888.00 2016-02-08 21:52:18.125 039 12559.95 28.50 54526.20 88888.00 2016-02-08 21:52:18.250 039 12559.95 28.48 54526.20 88888.00 2016-02-08 21:52:18.375 039 12559.92 28.50 54526.22 88888.00 2016-02-08 21:52:18.500 039 12559.90 28.52 54526.22 88888.00 2016-02-08 21:52:18.625 039 12559.92 28.50 54526.20 88888.00 2016-02-08 21:52:18.750 039 12559.95 28.50 54526.20 88888.00 2016-02-08 21:52:18.875 039 12559.90 28.52 54526.20 88888.00 2016-02-08 21:52:19.000 039 12559.88 28.50 54526.20 88888.00 2016-02-08 21:52:19.125 039 12559.88 28.48 54526.20 88888.00 2016-02-08 21:52:19.250 039 12559.88 28.50 54526.18 88888.00 2016-02-08 21:52:19.375 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:19.500 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:19.625 039 12559.85 28.50 54526.18 88888.00 2016-02-08 21:52:19.750 039 12559.88 28.48 54526.18 88888.00 2016-02-08 21:52:19.875 039 12559.88 28.48 54526.18 88888.00 2016-02-08 21:52:20.000 039 12559.85 28.48 54526.15 88888.00 2016-02-08 21:52:20.125 039 12559.88 28.50 54526.20 88888.00 2016-02-08 21:52:20.250 039 12559.88 28.50 54526.18 88888.00 2016-02-08 21:52:20.375 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:20.500 039 12559.85 28.52 54526.20 88888.00 2016-02-08 21:52:20.625 039 12559.88 28.50 54526.20 88888.00 2016-02-08 21:52:20.750 039 12559.88 28.50 54526.22 88888.00 2016-02-08 21:52:20.875 039 12559.83 28.50 54526.22 88888.00 2016-02-08 21:52:21.000 039 12559.83 28.48 54526.20 88888.00 2016-02-08 21:52:21.125 039 12559.80 28.50 54526.20 88888.00 2016-02-08 21:52:21.250 039 12559.73 28.50 54526.25 88888.00 2016-02-08 21:52:21.375 039 12559.73 28.52 54526.20 88888.00 2016-02-08 21:52:21.500 039 12559.75 28.50 54526.20 88888.00 2016-02-08 21:52:21.625 039 12559.80 28.50 54526.20 88888.00 2016-02-08 21:52:21.750 039 12559.85 28.52 54526.15 88888.00 2016-02-08 21:52:21.875 039 12559.83 28.52 54526.18 88888.00 2016-02-08 21:52:22.000 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:22.125 039 12559.88 28.50 54526.18 88888.00 2016-02-08 21:52:22.250 039 12559.85 28.50 54526.20 88888.00 2016-02-08 21:52:22.375 039 12559.85 28.55 54526.18 88888.00 2016-02-08 21:52:22.500 039 12559.85 28.52 54526.18 88888.00 2016-02-08 21:52:22.625 039 12559.88 28.52 54526.18 88888.00 2016-02-08 21:52:22.750 039 12559.83 28.52 54526.18 88888.00 2016-02-08 21:52:22.875 039 12559.85 28.52 54526.20 88888.00 2016-02-08 21:52:23.000 039 12559.77 28.55 54526.15 88888.00 2016-02-08 21:52:23.125 039 12559.73 28.57 54526.15 88888.00 2016-02-08 21:52:23.250 039 12559.67 28.50 54526.20 88888.00 2016-02-08 21:52:23.375 039 12559.77 28.52 54526.20 88888.00 2016-02-08 21:52:23.500 039 12559.88 28.55 54526.18 88888.00 2016-02-08 21:52:23.625 039 12559.85 28.55 54526.18 88888.00 2016-02-08 21:52:23.750 039 12559.83 28.55 54526.18 88888.00 2016-02-08 21:52:23.875 039 12559.77 28.55 54526.22 88888.00 2016-02-08 21:52:24.000 039 12559.80 28.57 54526.20 88888.00 2016-02-08 21:52:24.125 039 12559.77 28.55 54526.20 88888.00 2016-02-08 21:52:24.250 039 12559.73 28.57 54526.20 88888.00 2016-02-08 21:52:24.375 039 12559.75 28.57 54526.18 88888.00 2016-02-08 21:52:24.500 039 12559.75 28.57 54526.18 88888.00 2016-02-08 21:52:24.625 039 12559.75 28.62 54526.18 88888.00 2016-02-08 21:52:24.750 039 12559.70 28.60 54526.18 88888.00 2016-02-08 21:52:24.875 039 12559.70 28.62 54526.20 88888.00 2016-02-08 21:52:25.000 039 12559.73 28.60 54526.20 88888.00 2016-02-08 21:52:25.125 039 12559.73 28.62 54526.20 88888.00 2016-02-08 21:52:25.250 039 12559.73 28.60 54526.22 88888.00 2016-02-08 21:52:25.375 039 12559.77 28.62 54526.20 88888.00 2016-02-08 21:52:25.500 039 12559.73 28.60 54526.20 88888.00 2016-02-08 21:52:25.625 039 12559.67 28.65 54526.20 88888.00 2016-02-08 21:52:25.750 039 12559.67 28.62 54526.22 88888.00 2016-02-08 21:52:25.875 039 12559.73 28.65 54526.20 88888.00 2016-02-08 21:52:26.000 039 12559.75 28.65 54526.20 88888.00 2016-02-08 21:52:26.125 039 12559.77 28.65 54526.18 88888.00 2016-02-08 21:52:26.250 039 12559.67 28.65 54526.18 88888.00 2016-02-08 21:52:26.375 039 12559.70 28.68 54526.18 88888.00 2016-02-08 21:52:26.500 039 12559.73 28.65 54526.18 88888.00 2016-02-08 21:52:26.625 039 12559.70 28.65 54526.18 88888.00 2016-02-08 21:52:26.750 039 12559.65 28.65 54526.20 88888.00 2016-02-08 21:52:26.875 039 12559.70 28.68 54526.20 88888.00 2016-02-08 21:52:27.000 039 12559.77 28.68 54526.18 88888.00 2016-02-08 21:52:27.125 039 12559.80 28.70 54526.18 88888.00 2016-02-08 21:52:27.250 039 12559.75 28.70 54526.20 88888.00 2016-02-08 21:52:27.375 039 12559.73 28.73 54526.18 88888.00 2016-02-08 21:52:27.500 039 12559.70 28.73 54526.20 88888.00 2016-02-08 21:52:27.625 039 12559.67 28.73 54526.18 88888.00 2016-02-08 21:52:27.750 039 12559.67 28.73 54526.20 88888.00 2016-02-08 21:52:27.875 039 12559.65 28.75 54526.18 88888.00 2016-02-08 21:52:28.000 039 12559.65 28.73 54526.18 88888.00 2016-02-08 21:52:28.125 039 12559.73 28.75 54526.18 88888.00 2016-02-08 21:52:28.250 039 12559.70 28.75 54526.18 88888.00 2016-02-08 21:52:28.375 039 12559.70 28.77 54526.18 88888.00 2016-02-08 21:52:28.500 039 12559.67 28.77 54526.15 88888.00 2016-02-08 21:52:28.625 039 12559.65 28.75 54526.18 88888.00 2016-02-08 21:52:28.750 039 12559.70 28.77 54526.18 88888.00 2016-02-08 21:52:28.875 039 12559.67 28.77 54526.15 88888.00 2016-02-08 21:52:29.000 039 12559.67 28.75 54526.12 88888.00 2016-02-08 21:52:29.125 039 12559.62 28.75 54526.15 88888.00 2016-02-08 21:52:29.250 039 12559.58 28.70 54526.18 88888.00 2016-02-08 21:52:29.375 039 12559.67 28.75 54526.20 88888.00 2016-02-08 21:52:29.500 039 12559.73 28.80 54526.20 88888.00 2016-02-08 21:52:29.625 039 12559.67 28.80 54526.15 88888.00 2016-02-08 21:52:29.750 039 12559.62 28.80 54526.20 88888.00 2016-02-08 21:52:29.875 039 12559.65 28.80 54526.20 88888.00 2016-02-08 21:52:30.000 039 12559.58 28.82 54526.18 88888.00 2016-02-08 21:52:30.125 039 12559.50 28.80 54526.18 88888.00 2016-02-08 21:52:30.250 039 12559.50 28.77 54526.20 88888.00 2016-02-08 21:52:30.375 039 12559.52 28.80 54526.18 88888.00 2016-02-08 21:52:30.500 039 12559.52 28.85 54526.15 88888.00 2016-02-08 21:52:30.625 039 12559.50 28.88 54526.15 88888.00 2016-02-08 21:52:30.750 039 12559.60 28.88 54526.15 88888.00 2016-02-08 21:52:30.875 039 12559.73 28.85 54526.15 88888.00 2016-02-08 21:52:31.000 039 12559.70 28.82 54526.15 88888.00 2016-02-08 21:52:31.125 039 12559.62 28.88 54526.15 88888.00 2016-02-08 21:52:31.250 039 12559.62 28.88 54526.18 88888.00 2016-02-08 21:52:31.375 039 12559.67 28.90 54526.18 88888.00 2016-02-08 21:52:31.500 039 12559.60 28.90 54526.18 88888.00 2016-02-08 21:52:31.625 039 12559.50 28.93 54526.18 88888.00 2016-02-08 21:52:31.750 039 12559.45 28.93 54526.15 88888.00 2016-02-08 21:52:31.875 039 12559.50 28.93 54526.15 88888.00 2016-02-08 21:52:32.000 039 12559.48 28.90 54526.18 88888.00 2016-02-08 21:52:32.125 039 12559.50 28.95 54526.18 88888.00 2016-02-08 21:52:32.250 039 12559.50 28.93 54526.15 88888.00 2016-02-08 21:52:32.375 039 12559.48 28.90 54526.15 88888.00 2016-02-08 21:52:32.500 039 12559.52 28.90 54526.18 88888.00 2016-02-08 21:52:32.625 039 12559.55 28.93 54526.18 88888.00 2016-02-08 21:52:32.750 039 12559.45 28.93 54526.18 88888.00 2016-02-08 21:52:32.875 039 12559.48 28.93 54526.15 88888.00 2016-02-08 21:52:33.000 039 12559.45 28.95 54526.12 88888.00 2016-02-08 21:52:33.125 039 12559.48 28.95 54526.15 88888.00 2016-02-08 21:52:33.250 039 12559.42 28.93 54526.15 88888.00 2016-02-08 21:52:33.375 039 12559.45 28.95 54526.15 88888.00 2016-02-08 21:52:33.500 039 12559.45 28.95 54526.15 88888.00 2016-02-08 21:52:33.625 039 12559.42 28.95 54526.15 88888.00 2016-02-08 21:52:33.750 039 12559.40 28.95 54526.15 88888.00 2016-02-08 21:52:33.875 039 12559.38 28.95 54526.18 88888.00 2016-02-08 21:52:34.000 039 12559.40 28.95 54526.18 88888.00 2016-02-08 21:52:34.125 039 12559.45 28.98 54526.18 88888.00 2016-02-08 21:52:34.250 039 12559.52 28.95 54526.20 88888.00 2016-02-08 21:52:34.375 039 12559.58 28.98 54526.18 88888.00 2016-02-08 21:52:34.500 039 12559.45 29.00 54526.15 88888.00 2016-02-08 21:52:34.625 039 12559.38 29.02 54526.15 88888.00 2016-02-08 21:52:34.750 039 12559.42 29.02 54526.12 88888.00 2016-02-08 21:52:34.875 039 12559.45 29.00 54526.15 88888.00 2016-02-08 21:52:35.000 039 12559.38 28.98 54526.15 88888.00 2016-02-08 21:52:35.125 039 12559.42 29.00 54526.18 88888.00 2016-02-08 21:52:35.250 039 12559.48 28.98 54526.18 88888.00 2016-02-08 21:52:35.375 039 12559.48 28.98 54526.20 88888.00 2016-02-08 21:52:35.500 039 12559.38 29.00 54526.18 88888.00 2016-02-08 21:52:35.625 039 12559.40 29.00 54526.15 88888.00 2016-02-08 21:52:35.750 039 12559.45 29.00 54526.15 88888.00 2016-02-08 21:52:35.875 039 12559.52 29.02 54526.15 88888.00 2016-02-08 21:52:36.000 039 12559.55 29.02 54526.12 88888.00 2016-02-08 21:52:36.125 039 12559.50 29.02 54526.12 88888.00 2016-02-08 21:52:36.250 039 12559.48 28.98 54526.12 88888.00 2016-02-08 21:52:36.375 039 12559.48 28.98 54526.12 88888.00 2016-02-08 21:52:36.500 039 12559.50 28.98 54526.15 88888.00 2016-02-08 21:52:36.625 039 12559.52 29.00 54526.15 88888.00 2016-02-08 21:52:36.750 039 12559.52 29.02 54526.10 88888.00 2016-02-08 21:52:36.875 039 12559.55 29.02 54526.12 88888.00 2016-02-08 21:52:37.000 039 12559.50 29.05 54526.12 88888.00 2016-02-08 21:52:37.125 039 12559.50 29.05 54526.15 88888.00 2016-02-08 21:52:37.250 039 12559.48 29.02 54526.12 88888.00 2016-02-08 21:52:37.375 039 12559.50 29.02 54526.10 88888.00 2016-02-08 21:52:37.500 039 12559.42 29.05 54526.10 88888.00 2016-02-08 21:52:37.625 039 12559.38 29.05 54526.12 88888.00 2016-02-08 21:52:37.750 039 12559.35 29.05 54526.12 88888.00 2016-02-08 21:52:37.875 039 12559.40 29.05 54526.12 88888.00 2016-02-08 21:52:38.000 039 12559.42 29.05 54526.12 88888.00 2016-02-08 21:52:38.125 039 12559.42 29.05 54526.15 88888.00 2016-02-08 21:52:38.250 039 12559.42 29.05 54526.15 88888.00 2016-02-08 21:52:38.375 039 12559.45 29.07 54526.12 88888.00 2016-02-08 21:52:38.500 039 12559.45 29.10 54526.12 88888.00 2016-02-08 21:52:38.625 039 12559.50 29.07 54526.15 88888.00 2016-02-08 21:52:38.750 039 12559.55 29.07 54526.12 88888.00 2016-02-08 21:52:38.875 039 12559.55 29.10 54526.12 88888.00 2016-02-08 21:52:39.000 039 12559.58 29.07 54526.15 88888.00 2016-02-08 21:52:39.125 039 12559.48 29.07 54526.15 88888.00 2016-02-08 21:52:39.250 039 12559.38 29.05 54526.15 88888.00 2016-02-08 21:52:39.375 039 12559.45 29.07 54526.18 88888.00 2016-02-08 21:52:39.500 039 12559.50 29.10 54526.12 88888.00 2016-02-08 21:52:39.625 039 12559.45 29.07 54526.15 88888.00 2016-02-08 21:52:39.750 039 12559.42 29.02 54526.15 88888.00 2016-02-08 21:52:39.875 039 12559.42 29.05 54526.15 88888.00 2016-02-08 21:52:40.000 039 12559.48 29.07 54526.15 88888.00 2016-02-08 21:52:40.125 039 12559.52 29.10 54526.18 88888.00 2016-02-08 21:52:40.250 039 12559.50 29.10 54526.18 88888.00 2016-02-08 21:52:40.375 039 12559.45 29.07 54526.12 88888.00 2016-02-08 21:52:40.500 039 12559.45 29.10 54526.12 88888.00 2016-02-08 21:52:40.625 039 12559.45 29.12 54526.15 88888.00 2016-02-08 21:52:40.750 039 12559.48 29.12 54526.15 88888.00 2016-02-08 21:52:40.875 039 12559.50 29.10 54526.12 88888.00 2016-02-08 21:52:41.000 039 12559.52 29.07 54526.15 88888.00 2016-02-08 21:52:41.125 039 12559.52 29.10 54526.15 88888.00 2016-02-08 21:52:41.250 039 12559.45 29.10 54526.12 88888.00 2016-02-08 21:52:41.375 039 12559.48 29.12 54526.10 88888.00 2016-02-08 21:52:41.500 039 12559.48 29.15 54526.15 88888.00 2016-02-08 21:52:41.625 039 12559.52 29.10 54526.15 88888.00 2016-02-08 21:52:41.750 039 12559.45 29.10 54526.15 88888.00 2016-02-08 21:52:41.875 039 12559.48 29.07 54526.15 88888.00 2016-02-08 21:52:42.000 039 12559.50 29.07 54526.15 88888.00 2016-02-08 21:52:42.125 039 12559.45 29.10 54526.15 88888.00 2016-02-08 21:52:42.250 039 12559.48 29.10 54526.15 88888.00 2016-02-08 21:52:42.375 039 12559.42 29.10 54526.15 88888.00 2016-02-08 21:52:42.500 039 12559.38 29.10 54526.12 88888.00 2016-02-08 21:52:42.625 039 12559.40 29.10 54526.15 88888.00 2016-02-08 21:52:42.750 039 12559.42 29.10 54526.15 88888.00 2016-02-08 21:52:42.875 039 12559.40 29.07 54526.18 88888.00 2016-02-08 21:52:43.000 039 12559.38 29.07 54526.18 88888.00 2016-02-08 21:52:43.125 039 12559.40 29.07 54526.18 88888.00 2016-02-08 21:52:43.250 039 12559.35 29.07 54526.18 88888.00 2016-02-08 21:52:43.375 039 12559.35 29.07 54526.18 88888.00 2016-02-08 21:52:43.500 039 12559.42 29.10 54526.18 88888.00 2016-02-08 21:52:43.625 039 12559.42 29.10 54526.20 88888.00 2016-02-08 21:52:43.750 039 12559.42 29.10 54526.18 88888.00 2016-02-08 21:52:43.875 039 12559.40 29.10 54526.20 88888.00 2016-02-08 21:52:44.000 039 12559.40 29.10 54526.20 88888.00 2016-02-08 21:52:44.125 039 12559.38 29.07 54526.22 88888.00 2016-02-08 21:52:44.250 039 12559.27 29.05 54526.20 88888.00 2016-02-08 21:52:44.375 039 12559.33 29.07 54526.22 88888.00 2016-02-08 21:52:44.500 039 12559.38 29.05 54526.22 88888.00 2016-02-08 21:52:44.625 039 12559.42 29.07 54526.25 88888.00 2016-02-08 21:52:44.750 039 12559.42 29.05 54526.25 88888.00 2016-02-08 21:52:44.875 039 12559.48 29.05 54526.20 88888.00 2016-02-08 21:52:45.000 039 12559.48 29.02 54526.20 88888.00 2016-02-08 21:52:45.125 039 12559.45 29.05 54526.20 88888.00 2016-02-08 21:52:45.250 039 12559.40 29.02 54526.20 88888.00 2016-02-08 21:52:45.375 039 12559.42 29.05 54526.20 88888.00 2016-02-08 21:52:45.500 039 12559.42 29.07 54526.20 88888.00 2016-02-08 21:52:45.625 039 12559.42 29.07 54526.20 88888.00 2016-02-08 21:52:45.750 039 12559.42 29.05 54526.18 88888.00 2016-02-08 21:52:45.875 039 12559.50 29.05 54526.18 88888.00 2016-02-08 21:52:46.000 039 12559.52 29.05 54526.18 88888.00 2016-02-08 21:52:46.125 039 12559.52 29.07 54526.18 88888.00 2016-02-08 21:52:46.250 039 12559.45 29.02 54526.20 88888.00 2016-02-08 21:52:46.375 039 12559.50 29.00 54526.18 88888.00 2016-02-08 21:52:46.500 039 12559.52 29.00 54526.18 88888.00 2016-02-08 21:52:46.625 039 12559.48 29.02 54526.18 88888.00 2016-02-08 21:52:46.750 039 12559.40 29.02 54526.18 88888.00 2016-02-08 21:52:46.875 039 12559.42 29.05 54526.20 88888.00 2016-02-08 21:52:47.000 039 12559.42 29.07 54526.20 88888.00 2016-02-08 21:52:47.125 039 12559.35 29.05 54526.20 88888.00 2016-02-08 21:52:47.250 039 12559.38 29.02 54526.22 88888.00 2016-02-08 21:52:47.375 039 12559.42 29.02 54526.20 88888.00 2016-02-08 21:52:47.500 039 12559.40 29.02 54526.20 88888.00 2016-02-08 21:52:47.625 039 12559.45 29.02 54526.18 88888.00 2016-02-08 21:52:47.750 039 12559.48 29.02 54526.20 88888.00 2016-02-08 21:52:47.875 039 12559.40 29.02 54526.20 88888.00 2016-02-08 21:52:48.000 039 12559.35 29.02 54526.18 88888.00 2016-02-08 21:52:48.125 039 12559.33 29.00 54526.18 88888.00 2016-02-08 21:52:48.250 039 12559.25 29.00 54526.18 88888.00 2016-02-08 21:52:48.375 039 12559.25 29.00 54526.20 88888.00 2016-02-08 21:52:48.500 039 12559.33 29.02 54526.18 88888.00 2016-02-08 21:52:48.625 039 12559.42 29.02 54526.18 88888.00 2016-02-08 21:52:48.750 039 12559.42 29.05 54526.18 88888.00 2016-02-08 21:52:48.875 039 12559.42 29.05 54526.18 88888.00 2016-02-08 21:52:49.000 039 12559.42 29.00 54526.18 88888.00 2016-02-08 21:52:49.125 039 12559.42 29.02 54526.15 88888.00 2016-02-08 21:52:49.250 039 12559.42 29.00 54526.15 88888.00 2016-02-08 21:52:49.375 039 12559.42 29.02 54526.15 88888.00 2016-02-08 21:52:49.500 039 12559.40 29.02 54526.18 88888.00 2016-02-08 21:52:49.625 039 12559.40 29.05 54526.15 88888.00 2016-02-08 21:52:49.750 039 12559.45 29.02 54526.20 88888.00 2016-02-08 21:52:49.875 039 12559.48 29.02 54526.18 88888.00 2016-02-08 21:52:50.000 039 12559.45 29.00 54526.20 88888.00 2016-02-08 21:52:50.125 039 12559.42 29.02 54526.18 88888.00 2016-02-08 21:52:50.250 039 12559.38 28.98 54526.18 88888.00 2016-02-08 21:52:50.375 039 12559.33 29.00 54526.18 88888.00 2016-02-08 21:52:50.500 039 12559.33 29.00 54526.20 88888.00 2016-02-08 21:52:50.625 039 12559.33 28.98 54526.18 88888.00 2016-02-08 21:52:50.750 039 12559.40 29.00 54526.18 88888.00 2016-02-08 21:52:50.875 039 12559.35 29.00 54526.18 88888.00 2016-02-08 21:52:51.000 039 12559.30 28.98 54526.18 88888.00 2016-02-08 21:52:51.125 039 12559.35 28.98 54526.15 88888.00 2016-02-08 21:52:51.250 039 12559.35 28.98 54526.18 88888.00 2016-02-08 21:52:51.375 039 12559.35 29.00 54526.20 88888.00 2016-02-08 21:52:51.500 039 12559.42 29.05 54526.20 88888.00 2016-02-08 21:52:51.625 039 12559.45 29.02 54526.20 88888.00 2016-02-08 21:52:51.750 039 12559.42 29.02 54526.22 88888.00 2016-02-08 21:52:51.875 039 12559.42 29.02 54526.20 88888.00 2016-02-08 21:52:52.000 039 12559.35 29.00 54526.15 88888.00 2016-02-08 21:52:52.125 039 12559.38 29.00 54526.15 88888.00 2016-02-08 21:52:52.250 039 12559.33 29.00 54526.20 88888.00 2016-02-08 21:52:52.375 039 12559.35 28.98 54526.18 88888.00 2016-02-08 21:52:52.500 039 12559.30 29.00 54526.15 88888.00 2016-02-08 21:52:52.625 039 12559.27 29.00 54526.20 88888.00 2016-02-08 21:52:52.750 039 12559.33 29.02 54526.18 88888.00 2016-02-08 21:52:52.875 039 12559.35 29.05 54526.15 88888.00 2016-02-08 21:52:53.000 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:53.125 039 12559.38 29.02 54526.18 88888.00 2016-02-08 21:52:53.250 039 12559.38 29.02 54526.12 88888.00 2016-02-08 21:52:53.375 039 12559.38 29.05 54526.15 88888.00 2016-02-08 21:52:53.500 039 12559.33 29.05 54526.15 88888.00 2016-02-08 21:52:53.625 039 12559.33 29.02 54526.15 88888.00 2016-02-08 21:52:53.750 039 12559.33 29.02 54526.10 88888.00 2016-02-08 21:52:53.875 039 12559.35 29.05 54526.15 88888.00 2016-02-08 21:52:54.000 039 12559.30 29.07 54526.12 88888.00 2016-02-08 21:52:54.125 039 12559.33 29.05 54526.15 88888.00 2016-02-08 21:52:54.250 039 12559.33 29.05 54526.15 88888.00 2016-02-08 21:52:54.375 039 12559.27 29.07 54526.12 88888.00 2016-02-08 21:52:54.500 039 12559.25 29.07 54526.12 88888.00 2016-02-08 21:52:54.625 039 12559.30 29.02 54526.12 88888.00 2016-02-08 21:52:54.750 039 12559.30 29.02 54526.15 88888.00 2016-02-08 21:52:54.875 039 12559.30 29.02 54526.18 88888.00 2016-02-08 21:52:55.000 039 12559.35 29.02 54526.15 88888.00 2016-02-08 21:52:55.125 039 12559.35 29.02 54526.15 88888.00 2016-02-08 21:52:55.250 039 12559.25 29.05 54526.18 88888.00 2016-02-08 21:52:55.375 039 12559.27 29.07 54526.18 88888.00 2016-02-08 21:52:55.500 039 12559.30 29.07 54526.15 88888.00 2016-02-08 21:52:55.625 039 12559.25 29.05 54526.12 88888.00 2016-02-08 21:52:55.750 039 12559.23 29.02 54526.15 88888.00 2016-02-08 21:52:55.875 039 12559.25 29.02 54526.15 88888.00 2016-02-08 21:52:56.000 039 12559.27 29.02 54526.15 88888.00 2016-02-08 21:52:56.125 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:56.250 039 12559.27 29.02 54526.18 88888.00 2016-02-08 21:52:56.375 039 12559.30 29.02 54526.18 88888.00 2016-02-08 21:52:56.500 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:56.625 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:56.750 039 12559.27 29.02 54526.15 88888.00 2016-02-08 21:52:56.875 039 12559.20 29.02 54526.15 88888.00 2016-02-08 21:52:57.000 039 12559.17 29.05 54526.12 88888.00 2016-02-08 21:52:57.125 039 12559.17 29.05 54526.12 88888.00 2016-02-08 21:52:57.250 039 12559.17 29.05 54526.12 88888.00 2016-02-08 21:52:57.375 039 12559.17 29.02 54526.12 88888.00 2016-02-08 21:52:57.500 039 12559.20 29.05 54526.12 88888.00 2016-02-08 21:52:57.625 039 12559.20 29.02 54526.12 88888.00 2016-02-08 21:52:57.750 039 12559.23 29.02 54526.12 88888.00 2016-02-08 21:52:57.875 039 12559.23 29.05 54526.15 88888.00 2016-02-08 21:52:58.000 039 12559.23 29.05 54526.15 88888.00 2016-02-08 21:52:58.125 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:58.250 039 12559.25 29.05 54526.15 88888.00 2016-02-08 21:52:58.375 039 12559.27 29.05 54526.15 88888.00 2016-02-08 21:52:58.500 039 12559.27 29.05 54526.15 88888.00 2016-02-08 21:52:58.625 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:58.750 039 12559.27 29.05 54526.15 88888.00 2016-02-08 21:52:58.875 039 12559.23 29.05 54526.12 88888.00 2016-02-08 21:52:59.000 039 12559.23 29.02 54526.10 88888.00 2016-02-08 21:52:59.125 039 12559.30 29.02 54526.10 88888.00 2016-02-08 21:52:59.250 039 12559.33 29.02 54526.12 88888.00 2016-02-08 21:52:59.375 039 12559.30 29.05 54526.12 88888.00 2016-02-08 21:52:59.500 039 12559.30 29.05 54526.12 88888.00 2016-02-08 21:52:59.625 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:52:59.750 039 12559.33 29.02 54526.12 88888.00 2016-02-08 21:52:59.875 039 12559.33 29.05 54526.12 88888.00 2016-02-08 21:53:00.000 039 12559.25 29.05 54526.12 88888.00 2016-02-08 21:53:00.125 039 12559.17 29.05 54526.12 88888.00 2016-02-08 21:53:00.250 039 12559.20 29.05 54526.15 88888.00 2016-02-08 21:53:00.375 039 12559.27 29.07 54526.15 88888.00 2016-02-08 21:53:00.500 039 12559.27 29.05 54526.15 88888.00 2016-02-08 21:53:00.625 039 12559.23 29.07 54526.15 88888.00 2016-02-08 21:53:00.750 039 12559.25 29.07 54526.20 88888.00 2016-02-08 21:53:00.875 039 12559.27 29.07 54526.20 88888.00 2016-02-08 21:53:01.000 039 12559.33 29.07 54526.18 88888.00 2016-02-08 21:53:01.125 039 12559.27 29.10 54526.20 88888.00 2016-02-08 21:53:01.250 039 12559.23 29.05 54526.20 88888.00 2016-02-08 21:53:01.375 039 12559.23 29.05 54526.20 88888.00 2016-02-08 21:53:01.500 039 12559.25 29.07 54526.20 88888.00 2016-02-08 21:53:01.625 039 12559.30 29.05 54526.20 88888.00 2016-02-08 21:53:01.750 039 12559.27 29.07 54526.18 88888.00 2016-02-08 21:53:01.875 039 12559.25 29.05 54526.18 88888.00 2016-02-08 21:53:02.000 039 12559.23 29.02 54526.15 88888.00 2016-02-08 21:53:02.125 039 12559.27 29.02 54526.18 88888.00 2016-02-08 21:53:02.250 039 12559.30 29.05 54526.20 88888.00 2016-02-08 21:53:02.375 039 12559.27 29.05 54526.18 88888.00 2016-02-08 21:53:02.500 039 12559.25 29.07 54526.18 88888.00 2016-02-08 21:53:02.625 039 12559.33 29.05 54526.15 88888.00 2016-02-08 21:53:02.750 039 12559.33 29.02 54526.15 88888.00 2016-02-08 21:53:02.875 039 12559.25 29.00 54526.18 88888.00 2016-02-08 21:53:03.000 039 12559.23 29.02 54526.18 88888.00 2016-02-08 21:53:03.125 039 12559.23 29.05 54526.18 88888.00 2016-02-08 21:53:03.250 039 12559.23 29.05 54526.15 88888.00 2016-02-08 21:53:03.375 039 12559.30 29.07 54526.15 88888.00 2016-02-08 21:53:03.500 039 12559.33 29.07 54526.15 88888.00 2016-02-08 21:53:03.625 039 12559.30 29.05 54526.15 88888.00 2016-02-08 21:53:03.750 039 12559.35 29.02 54526.12 88888.00 2016-02-08 21:53:03.875 039 12559.35 29.05 54526.12 88888.00 2016-02-08 21:53:04.000 039 12559.40 29.05 54526.15 88888.00 2016-02-08 21:53:04.125 039 12559.40 29.02 54526.18 88888.00 2016-02-08 21:53:04.250 039 12559.27 29.02 54526.18 88888.00 2016-02-08 21:53:04.375 039 12559.30 29.02 54526.18 88888.00 2016-02-08 21:53:04.500 039 12559.33 29.07 54526.15 88888.00 2016-02-08 21:53:04.625 039 12559.33 29.05 54526.12 88888.00 2016-02-08 21:53:04.750 039 12559.33 29.02 54526.15 88888.00 2016-02-08 21:53:04.875 039 12559.35 29.02 54526.12 88888.00 2016-02-08 21:53:05.000 039 12559.45 29.02 54526.15 88888.00 2016-02-08 21:53:05.125 039 12559.48 29.02 54526.18 88888.00 2016-02-08 21:53:05.250 039 12559.42 29.02 54526.15 88888.00 2016-02-08 21:53:05.375 039 12559.42 29.05 54526.15 88888.00 2016-02-08 21:53:05.500 039 12559.45 29.02 54526.15 88888.00 2016-02-08 21:53:05.625 039 12559.52 29.02 54526.18 88888.00 2016-02-08 21:53:05.750 039 12559.50 29.05 54526.18 88888.00 2016-02-08 21:53:05.875 039 12559.40 29.05 54526.15 88888.00 2016-02-08 21:53:06.000 039 12559.38 29.05 54526.15 88888.00 2016-02-08 21:53:06.125 039 12559.38 29.02 54526.12 88888.00 2016-02-08 21:53:06.250 039 12559.38 29.02 54526.15 88888.00 2016-02-08 21:53:06.375 039 12559.40 29.02 54526.12 88888.00 2016-02-08 21:53:06.500 039 12559.40 29.00 54526.12 88888.00 2016-02-08 21:53:06.625 039 12559.45 29.00 54526.10 88888.00 2016-02-08 21:53:06.750 039 12559.45 29.00 54526.10 88888.00 2016-02-08 21:53:06.875 039 12559.38 29.00 54526.12 88888.00 2016-02-08 21:53:07.000 039 12559.30 29.00 54526.12 88888.00 2016-02-08 21:53:07.125 039 12559.30 29.00 54526.12 88888.00 2016-02-08 21:53:07.250 039 12559.33 28.95 54526.15 88888.00 2016-02-08 21:53:07.375 039 12559.38 29.00 54526.15 88888.00 2016-02-08 21:53:07.500 039 12559.33 29.00 54526.12 88888.00 2016-02-08 21:53:07.625 039 12559.30 28.98 54526.12 88888.00 2016-02-08 21:53:07.750 039 12559.30 28.98 54526.15 88888.00 2016-02-08 21:53:07.875 039 12559.30 28.98 54526.15 88888.00 2016-02-08 21:53:08.000 039 12559.30 28.98 54526.15 88888.00 2016-02-08 21:53:08.125 039 12559.27 28.98 54526.15 88888.00 2016-02-08 21:53:08.250 039 12559.20 29.00 54526.18 88888.00 2016-02-08 21:53:08.375 039 12559.23 29.02 54526.15 88888.00 2016-02-08 21:53:08.500 039 12559.20 29.02 54526.15 88888.00 2016-02-08 21:53:08.625 039 12559.20 29.00 54526.15 88888.00 2016-02-08 21:53:08.750 039 12559.25 28.95 54526.15 88888.00 2016-02-08 21:53:08.875 039 12559.35 28.93 54526.15 88888.00 2016-02-08 21:53:09.000 039 12559.35 28.95 54526.12 88888.00 2016-02-08 21:53:09.125 039 12559.35 29.00 54526.18 88888.00 2016-02-08 21:53:09.250 039 12559.35 28.98 54526.18 88888.00 2016-02-08 21:53:09.375 039 12559.38 28.95 54526.20 88888.00 2016-02-08 21:53:09.500 039 12559.35 28.95 54526.18 88888.00 2016-02-08 21:53:09.625 039 12559.30 28.95 54526.18 88888.00 2016-02-08 21:53:09.750 039 12559.30 28.93 54526.18 88888.00 2016-02-08 21:53:09.875 039 12559.27 28.95 54526.20 88888.00 2016-02-08 21:53:10.000 039 12559.27 28.93 54526.20 88888.00 2016-02-08 21:53:10.125 039 12559.25 28.93 54526.18 88888.00 2016-02-08 21:53:10.250 039 12559.20 28.93 54526.15 88888.00 2016-02-08 21:53:10.375 039 12559.17 28.98 54526.18 88888.00 2016-02-08 21:53:10.500 039 12559.20 28.95 54526.18 88888.00 2016-02-08 21:53:10.625 039 12559.20 28.95 54526.18 88888.00 2016-02-08 21:53:10.750 039 12559.15 28.95 54526.18 88888.00 2016-02-08 21:53:10.875 039 12559.17 28.95 54526.18 88888.00 2016-02-08 21:53:11.000 039 12559.17 28.95 54526.18 88888.00 2016-02-08 21:53:11.125 039 12559.15 28.95 54526.20 88888.00 2016-02-08 21:53:11.250 039 12559.15 28.93 54526.20 88888.00 2016-02-08 21:53:11.375 039 12559.20 28.98 54526.18 88888.00 2016-02-08 21:53:11.500 039 12559.12 28.98 54526.20 88888.00 2016-02-08 21:53:11.625 039 12559.08 28.93 54526.20 88888.00 2016-02-08 21:53:11.750 039 12559.05 28.95 54526.18 88888.00 2016-02-08 21:53:11.875 039 12559.12 28.93 54526.18 88888.00 2016-02-08 21:53:12.000 039 12559.12 28.93 54526.18 88888.00 2016-02-08 21:53:12.125 039 12559.12 28.93 54526.18 88888.00 2016-02-08 21:53:12.250 039 12559.10 28.93 54526.20 88888.00 2016-02-08 21:53:12.375 039 12559.12 28.93 54526.20 88888.00 2016-02-08 21:53:12.500 039 12559.10 28.95 54526.22 88888.00 2016-02-08 21:53:12.625 039 12559.10 28.95 54526.20 88888.00 2016-02-08 21:53:12.750 039 12559.10 28.95 54526.18 88888.00 2016-02-08 21:53:12.875 039 12559.12 28.95 54526.18 88888.00 2016-02-08 21:53:13.000 039 12559.15 28.95 54526.18 88888.00 2016-02-08 21:53:13.125 039 12559.10 28.95 54526.18 88888.00 2016-02-08 21:53:13.250 039 12559.00 28.93 54526.18 88888.00 2016-02-08 21:53:13.375 039 12559.12 28.93 54526.20 88888.00 2016-02-08 21:53:13.500 039 12559.12 28.95 54526.20 88888.00 2016-02-08 21:53:13.625 039 12559.12 28.90 54526.20 88888.00 2016-02-08 21:53:13.750 039 12559.12 28.88 54526.18 88888.00 2016-02-08 21:53:13.875 039 12559.10 28.93 54526.18 88888.00 2016-02-08 21:53:14.000 039 12559.08 28.93 54526.15 88888.00 2016-02-08 21:53:14.125 039 12559.05 28.90 54526.20 88888.00 2016-02-08 21:53:14.250 039 12558.98 28.93 54526.25 88888.00 2016-02-08 21:53:14.375 039 12558.95 28.95 54526.25 88888.00 2016-02-08 21:53:14.500 039 12559.00 28.95 54526.22 88888.00 2016-02-08 21:53:14.625 039 12559.05 28.95 54526.20 88888.00 2016-02-08 21:53:14.750 039 12559.08 28.98 54526.22 88888.00 2016-02-08 21:53:14.875 039 12559.02 28.98 54526.20 88888.00 2016-02-08 21:53:15.000 039 12558.98 28.98 54526.20 88888.00 2016-02-08 21:53:15.125 039 12559.00 28.95 54526.20 88888.00 2016-02-08 21:53:15.250 039 12558.98 28.95 54526.20 88888.00 2016-02-08 21:53:15.375 039 12558.92 28.98 54526.20 88888.00 2016-02-08 21:53:15.500 039 12558.88 29.02 54526.22 88888.00 2016-02-08 21:53:15.625 039 12558.90 29.00 54526.20 88888.00 2016-02-08 21:53:15.750 039 12558.92 28.98 54526.18 88888.00 2016-02-08 21:53:15.875 039 12559.00 28.98 54526.18 88888.00 2016-02-08 21:53:16.000 039 12558.98 28.98 54526.18 88888.00 2016-02-08 21:53:16.125 039 12558.95 29.00 54526.15 88888.00 2016-02-08 21:53:16.250 039 12558.92 29.02 54526.18 88888.00 2016-02-08 21:53:16.375 039 12558.90 29.02 54526.20 88888.00 2016-02-08 21:53:16.500 039 12558.83 29.02 54526.22 88888.00 2016-02-08 21:53:16.625 039 12558.80 29.02 54526.25 88888.00 2016-02-08 21:53:16.750 039 12558.77 28.98 54526.22 88888.00 2016-02-08 21:53:16.875 039 12558.83 28.95 54526.20 88888.00 2016-02-08 21:53:17.000 039 12558.83 28.98 54526.20 88888.00 2016-02-08 21:53:17.125 039 12558.83 29.02 54526.22 88888.00 2016-02-08 21:53:17.250 039 12558.77 29.00 54526.22 88888.00 2016-02-08 21:53:17.375 039 12558.80 29.02 54526.22 88888.00 2016-02-08 21:53:17.500 039 12558.90 29.00 54526.20 88888.00 2016-02-08 21:53:17.625 039 12558.88 29.00 54526.18 88888.00 2016-02-08 21:53:17.750 039 12558.83 28.98 54526.18 88888.00 2016-02-08 21:53:17.875 039 12558.73 29.00 54526.20 88888.00 2016-02-08 21:53:18.000 039 12558.70 29.00 54526.20 88888.00 2016-02-08 21:53:18.125 039 12558.73 29.02 54526.22 88888.00 2016-02-08 21:53:18.250 039 12558.73 29.02 54526.25 88888.00 2016-02-08 21:53:18.375 039 12558.73 29.05 54526.22 88888.00 2016-02-08 21:53:18.500 039 12558.70 29.07 54526.22 88888.00 2016-02-08 21:53:18.625 039 12558.65 29.05 54526.22 88888.00 2016-02-08 21:53:18.750 039 12558.70 29.02 54526.22 88888.00 2016-02-08 21:53:18.875 039 12558.70 29.02 54526.22 88888.00 2016-02-08 21:53:19.000 039 12558.73 29.02 54526.25 88888.00 2016-02-08 21:53:19.125 039 12558.70 29.02 54526.22 88888.00 2016-02-08 21:53:19.250 039 12558.75 29.02 54526.22 88888.00 2016-02-08 21:53:19.375 039 12558.73 29.02 54526.22 88888.00 2016-02-08 21:53:19.500 039 12558.70 29.05 54526.22 88888.00 2016-02-08 21:53:19.625 039 12558.67 29.07 54526.20 88888.00 2016-02-08 21:53:19.750 039 12558.60 29.10 54526.20 88888.00 2016-02-08 21:53:19.875 039 12558.62 29.07 54526.20 88888.00 2016-02-08 21:53:20.000 039 12558.67 29.10 54526.22 88888.00 2016-02-08 21:53:20.125 039 12558.65 29.10 54526.22 88888.00 2016-02-08 21:53:20.250 039 12558.60 29.10 54526.22 88888.00 2016-02-08 21:53:20.375 039 12558.60 29.12 54526.22 88888.00 2016-02-08 21:53:20.500 039 12558.58 29.10 54526.25 88888.00 2016-02-08 21:53:20.625 039 12558.55 29.12 54526.22 88888.00 2016-02-08 21:53:20.750 039 12558.58 29.15 54526.25 88888.00 2016-02-08 21:53:20.875 039 12558.62 29.15 54526.25 88888.00 2016-02-08 21:53:21.000 039 12558.62 29.15 54526.20 88888.00 2016-02-08 21:53:21.125 039 12558.60 29.18 54526.22 88888.00 2016-02-08 21:53:21.250 039 12558.50 29.15 54526.25 88888.00 2016-02-08 21:53:21.375 039 12558.50 29.20 54526.28 88888.00 2016-02-08 21:53:21.500 039 12558.50 29.20 54526.25 88888.00 2016-02-08 21:53:21.625 039 12558.55 29.20 54526.28 88888.00 2016-02-08 21:53:21.750 039 12558.62 29.18 54526.25 88888.00 2016-02-08 21:53:21.875 039 12558.65 29.18 54526.22 88888.00 2016-02-08 21:53:22.000 039 12558.62 29.18 54526.20 88888.00 2016-02-08 21:53:22.125 039 12558.58 29.18 54526.20 88888.00 2016-02-08 21:53:22.250 039 12558.58 29.20 54526.22 88888.00 2016-02-08 21:53:22.375 039 12558.62 29.20 54526.20 88888.00 2016-02-08 21:53:22.500 039 12558.58 29.23 54526.22 88888.00 2016-02-08 21:53:22.625 039 12558.60 29.20 54526.22 88888.00 2016-02-08 21:53:22.750 039 12558.67 29.23 54526.22 88888.00 2016-02-08 21:53:22.875 039 12558.65 29.23 54526.22 88888.00 2016-02-08 21:53:23.000 039 12558.67 29.20 54526.20 88888.00 2016-02-08 21:53:23.125 039 12558.65 29.23 54526.22 88888.00 2016-02-08 21:53:23.250 039 12558.60 29.23 54526.22 88888.00 2016-02-08 21:53:23.375 039 12558.67 29.23 54526.22 88888.00 2016-02-08 21:53:23.500 039 12558.73 29.25 54526.25 88888.00 2016-02-08 21:53:23.625 039 12558.67 29.25 54526.22 88888.00 2016-02-08 21:53:23.750 039 12558.55 29.25 54526.18 88888.00 2016-02-08 21:53:23.875 039 12558.58 29.23 54526.18 88888.00 2016-02-08 21:53:24.000 039 12558.62 29.25 54526.18 88888.00 2016-02-08 21:53:24.125 039 12558.62 29.25 54526.18 88888.00 2016-02-08 21:53:24.250 039 12558.60 29.25 54526.20 88888.00 2016-02-08 21:53:24.375 039 12558.60 29.30 54526.22 88888.00 2016-02-08 21:53:24.500 039 12558.60 29.30 54526.22 88888.00 2016-02-08 21:53:24.625 039 12558.58 29.27 54526.22 88888.00 2016-02-08 21:53:24.750 039 12558.67 29.25 54526.20 88888.00 2016-02-08 21:53:24.875 039 12558.67 29.27 54526.20 88888.00 2016-02-08 21:53:25.000 039 12558.65 29.27 54526.20 88888.00 2016-02-08 21:53:25.125 039 12558.60 29.30 54526.22 88888.00 2016-02-08 21:53:25.250 039 12558.58 29.27 54526.22 88888.00 2016-02-08 21:53:25.375 039 12558.58 29.30 54526.22 88888.00 2016-02-08 21:53:25.500 039 12558.58 29.30 54526.22 88888.00 2016-02-08 21:53:25.625 039 12558.58 29.27 54526.22 88888.00 2016-02-08 21:53:25.750 039 12558.58 29.27 54526.20 88888.00 2016-02-08 21:53:25.875 039 12558.55 29.27 54526.22 88888.00 2016-02-08 21:53:26.000 039 12558.62 29.30 54526.25 88888.00 2016-02-08 21:53:26.125 039 12558.67 29.30 54526.20 88888.00 2016-02-08 21:53:26.250 039 12558.65 29.27 54526.18 88888.00 2016-02-08 21:53:26.375 039 12558.67 29.27 54526.20 88888.00 2016-02-08 21:53:26.500 039 12558.65 29.27 54526.18 88888.00 2016-02-08 21:53:26.625 039 12558.62 29.25 54526.18 88888.00 2016-02-08 21:53:26.750 039 12558.60 29.27 54526.18 88888.00 2016-02-08 21:53:26.875 039 12558.58 29.27 54526.22 88888.00 2016-02-08 21:53:27.000 039 12558.60 29.32 54526.22 88888.00 2016-02-08 21:53:27.125 039 12558.62 29.30 54526.22 88888.00 2016-02-08 21:53:27.250 039 12558.65 29.27 54526.22 88888.00 2016-02-08 21:53:27.375 039 12558.70 29.27 54526.18 88888.00 2016-02-08 21:53:27.500 039 12558.65 29.30 54526.18 88888.00 2016-02-08 21:53:27.625 039 12558.67 29.32 54526.18 88888.00 2016-02-08 21:53:27.750 039 12558.73 29.32 54526.18 88888.00 2016-02-08 21:53:27.875 039 12558.75 29.32 54526.20 88888.00 2016-02-08 21:53:28.000 039 12558.73 29.32 54526.18 88888.00 2016-02-08 21:53:28.125 039 12558.77 29.30 54526.20 88888.00 2016-02-08 21:53:28.250 039 12558.70 29.30 54526.20 88888.00 2016-02-08 21:53:28.375 039 12558.70 29.30 54526.18 88888.00 2016-02-08 21:53:28.500 039 12558.73 29.32 54526.15 88888.00 2016-02-08 21:53:28.625 039 12558.73 29.30 54526.18 88888.00 2016-02-08 21:53:28.750 039 12558.73 29.32 54526.18 88888.00 2016-02-08 21:53:28.875 039 12558.70 29.32 54526.18 88888.00 2016-02-08 21:53:29.000 039 12558.67 29.32 54526.18 88888.00 2016-02-08 21:53:29.125 039 12558.73 29.35 54526.20 88888.00 2016-02-08 21:53:29.250 039 12558.73 29.30 54526.18 88888.00 2016-02-08 21:53:29.375 039 12558.73 29.32 54526.15 88888.00 2016-02-08 21:53:29.500 039 12558.75 29.32 54526.18 88888.00 2016-02-08 21:53:29.625 039 12558.80 29.30 54526.20 88888.00 2016-02-08 21:53:29.750 039 12558.83 29.30 54526.22 88888.00 2016-02-08 21:53:29.875 039 12558.83 29.30 54526.18 88888.00 2016-02-08 21:53:30.000 039 12558.80 29.30 54526.20 88888.00 2016-02-08 21:53:30.125 039 12558.75 29.30 54526.22 88888.00 2016-02-08 21:53:30.250 039 12558.77 29.27 54526.20 88888.00 2016-02-08 21:53:30.375 039 12558.83 29.23 54526.20 88888.00 2016-02-08 21:53:30.500 039 12558.80 29.25 54526.20 88888.00 2016-02-08 21:53:30.625 039 12558.73 29.27 54526.20 88888.00 2016-02-08 21:53:30.750 039 12558.70 29.30 54526.20 88888.00 2016-02-08 21:53:30.875 039 12558.75 29.30 54526.20 88888.00 2016-02-08 21:53:31.000 039 12558.83 29.27 54526.20 88888.00 2016-02-08 21:53:31.125 039 12558.85 29.27 54526.20 88888.00 2016-02-08 21:53:31.250 039 12558.83 29.30 54526.18 88888.00 2016-02-08 21:53:31.375 039 12558.77 29.32 54526.18 88888.00 2016-02-08 21:53:31.500 039 12558.80 29.30 54526.18 88888.00 2016-02-08 21:53:31.625 039 12558.75 29.27 54526.20 88888.00 2016-02-08 21:53:31.750 039 12558.73 29.27 54526.20 88888.00 2016-02-08 21:53:31.875 039 12558.73 29.27 54526.18 88888.00 2016-02-08 21:53:32.000 039 12558.75 29.27 54526.18 88888.00 2016-02-08 21:53:32.125 039 12558.73 29.27 54526.18 88888.00 2016-02-08 21:53:32.250 039 12558.73 29.25 54526.18 88888.00 2016-02-08 21:53:32.375 039 12558.73 29.25 54526.15 88888.00 2016-02-08 21:53:32.500 039 12558.70 29.25 54526.18 88888.00 2016-02-08 21:53:32.625 039 12558.73 29.27 54526.18 88888.00 2016-02-08 21:53:32.750 039 12558.77 29.25 54526.18 88888.00 2016-02-08 21:53:32.875 039 12558.80 29.25 54526.20 88888.00 2016-02-08 21:53:33.000 039 12558.83 29.25 54526.18 88888.00 2016-02-08 21:53:33.125 039 12558.83 29.23 54526.20 88888.00 2016-02-08 21:53:33.250 039 12558.80 29.23 54526.22 88888.00 2016-02-08 21:53:33.375 039 12558.90 29.20 54526.20 88888.00 2016-02-08 21:53:33.500 039 12558.92 29.18 54526.20 88888.00 2016-02-08 21:53:33.625 039 12558.85 29.18 54526.22 88888.00 2016-02-08 21:53:33.750 039 12558.80 29.20 54526.22 88888.00 2016-02-08 21:53:33.875 039 12558.80 29.20 54526.22 88888.00 2016-02-08 21:53:34.000 039 12558.75 29.18 54526.20 88888.00 2016-02-08 21:53:34.125 039 12558.73 29.18 54526.22 88888.00 2016-02-08 21:53:34.250 039 12558.75 29.20 54526.22 88888.00 2016-02-08 21:53:34.375 039 12558.77 29.23 54526.22 88888.00 2016-02-08 21:53:34.500 039 12558.75 29.23 54526.22 88888.00 2016-02-08 21:53:34.625 039 12558.77 29.25 54526.20 88888.00 2016-02-08 21:53:34.750 039 12558.77 29.23 54526.20 88888.00 2016-02-08 21:53:34.875 039 12558.77 29.23 54526.20 88888.00 2016-02-08 21:53:35.000 039 12558.70 29.20 54526.20 88888.00 2016-02-08 21:53:35.125 039 12558.73 29.15 54526.18 88888.00 2016-02-08 21:53:35.250 039 12558.75 29.12 54526.20 88888.00 2016-02-08 21:53:35.375 039 12558.77 29.15 54526.18 88888.00 2016-02-08 21:53:35.500 039 12558.75 29.12 54526.20 88888.00 2016-02-08 21:53:35.625 039 12558.75 29.12 54526.18 88888.00 2016-02-08 21:53:35.750 039 12558.77 29.12 54526.18 88888.00 2016-02-08 21:53:35.875 039 12558.75 29.12 54526.20 88888.00 2016-02-08 21:53:36.000 039 12558.80 29.10 54526.20 88888.00 2016-02-08 21:53:36.125 039 12558.77 29.12 54526.18 88888.00 2016-02-08 21:53:36.250 039 12558.77 29.12 54526.18 88888.00 2016-02-08 21:53:36.375 039 12558.88 29.12 54526.18 88888.00 2016-02-08 21:53:36.500 039 12558.88 29.10 54526.18 88888.00 2016-02-08 21:53:36.625 039 12558.85 29.10 54526.20 88888.00 2016-02-08 21:53:36.750 039 12558.80 29.10 54526.22 88888.00 2016-02-08 21:53:36.875 039 12558.80 29.07 54526.22 88888.00 2016-02-08 21:53:37.000 039 12558.85 29.07 54526.20 88888.00 2016-02-08 21:53:37.125 039 12558.83 29.10 54526.22 88888.00 2016-02-08 21:53:37.250 039 12558.75 29.10 54526.22 88888.00 2016-02-08 21:53:37.375 039 12558.75 29.12 54526.20 88888.00 2016-02-08 21:53:37.500 039 12558.73 29.15 54526.20 88888.00 2016-02-08 21:53:37.625 039 12558.77 29.15 54526.20 88888.00 2016-02-08 21:53:37.750 039 12558.83 29.10 54526.20 88888.00 2016-02-08 21:53:37.875 039 12558.77 29.10 54526.20 88888.00 2016-02-08 21:53:38.000 039 12558.73 29.10 54526.20 88888.00 2016-02-08 21:53:38.125 039 12558.75 29.10 54526.25 88888.00 2016-02-08 21:53:38.250 039 12558.73 29.07 54526.22 88888.00 2016-02-08 21:53:38.375 039 12558.75 29.10 54526.20 88888.00 2016-02-08 21:53:38.500 039 12558.73 29.12 54526.22 88888.00 2016-02-08 21:53:38.625 039 12558.70 29.12 54526.25 88888.00 2016-02-08 21:53:38.750 039 12558.70 29.15 54526.25 88888.00 2016-02-08 21:53:38.875 039 12558.65 29.12 54526.25 88888.00 2016-02-08 21:53:39.000 039 12558.73 29.12 54526.25 88888.00 2016-02-08 21:53:39.125 039 12558.83 29.10 54526.25 88888.00 2016-02-08 21:53:39.250 039 12558.83 29.07 54526.22 88888.00 2016-02-08 21:53:39.375 039 12558.77 29.07 54526.25 88888.00 2016-02-08 21:53:39.500 039 12558.73 29.10 54526.25 88888.00 2016-02-08 21:53:39.625 039 12558.77 29.10 54526.25 88888.00 2016-02-08 21:53:39.750 039 12558.83 29.10 54526.25 88888.00 2016-02-08 21:53:39.875 039 12558.80 29.05 54526.22 88888.00 2016-02-08 21:53:40.000 039 12558.77 29.07 54526.25 88888.00 2016-02-08 21:53:40.125 039 12558.75 29.10 54526.25 88888.00 2016-02-08 21:53:40.250 039 12558.62 29.07 54526.22 88888.00 2016-02-08 21:53:40.375 039 12558.65 29.10 54526.22 88888.00 2016-02-08 21:53:40.500 039 12558.62 29.10 54526.28 88888.00 2016-02-08 21:53:40.625 039 12558.62 29.10 54526.25 88888.00 2016-02-08 21:53:40.750 039 12558.70 29.07 54526.25 88888.00 2016-02-08 21:53:40.875 039 12558.77 29.05 54526.22 88888.00 2016-02-08 21:53:41.000 039 12558.77 29.02 54526.20 88888.00 2016-02-08 21:53:41.125 039 12558.80 29.05 54526.22 88888.00 2016-02-08 21:53:41.250 039 12558.70 29.02 54526.28 88888.00 2016-02-08 21:53:41.375 039 12558.73 29.05 54526.28 88888.00 2016-02-08 21:53:41.500 039 12558.70 29.07 54526.25 88888.00 2016-02-08 21:53:41.625 039 12558.67 29.05 54526.25 88888.00 2016-02-08 21:53:41.750 039 12558.70 29.00 54526.28 88888.00 2016-02-08 21:53:41.875 039 12558.67 29.02 54526.28 88888.00 2016-02-08 21:53:42.000 039 12558.67 29.02 54526.28 88888.00 2016-02-08 21:53:42.125 039 12558.65 29.02 54526.25 88888.00 2016-02-08 21:53:42.250 039 12558.60 29.02 54526.25 88888.00 2016-02-08 21:53:42.375 039 12558.60 29.05 54526.25 88888.00 2016-02-08 21:53:42.500 039 12558.67 29.02 54526.25 88888.00 2016-02-08 21:53:42.625 039 12558.70 29.02 54526.25 88888.00 2016-02-08 21:53:42.750 039 12558.67 29.02 54526.25 88888.00 2016-02-08 21:53:42.875 039 12558.70 29.02 54526.25 88888.00 2016-02-08 21:53:43.000 039 12558.70 29.00 54526.25 88888.00 2016-02-08 21:53:43.125 039 12558.70 29.00 54526.28 88888.00 2016-02-08 21:53:43.250 039 12558.70 29.00 54526.28 88888.00 2016-02-08 21:53:43.375 039 12558.73 29.00 54526.25 88888.00 2016-02-08 21:53:43.500 039 12558.67 28.95 54526.25 88888.00 2016-02-08 21:53:43.625 039 12558.70 28.95 54526.28 88888.00 2016-02-08 21:53:43.750 039 12558.70 28.95 54526.28 88888.00 2016-02-08 21:53:43.875 039 12558.62 28.95 54526.28 88888.00 2016-02-08 21:53:44.000 039 12558.60 28.95 54526.28 88888.00 2016-02-08 21:53:44.125 039 12558.62 28.93 54526.28 88888.00 2016-02-08 21:53:44.250 039 12558.62 28.93 54526.30 88888.00 2016-02-08 21:53:44.375 039 12558.65 28.93 54526.28 88888.00 2016-02-08 21:53:44.500 039 12558.65 28.95 54526.30 88888.00 2016-02-08 21:53:44.625 039 12558.58 28.95 54526.30 88888.00 2016-02-08 21:53:44.750 039 12558.52 28.95 54526.30 88888.00 2016-02-08 21:53:44.875 039 12558.55 28.98 54526.30 88888.00 2016-02-08 21:53:45.000 039 12558.55 28.95 54526.28 88888.00 2016-02-08 21:53:45.125 039 12558.55 28.98 54526.28 88888.00 2016-02-08 21:53:45.250 039 12558.55 28.90 54526.25 88888.00 2016-02-08 21:53:45.375 039 12558.58 28.90 54526.25 88888.00 2016-02-08 21:53:45.500 039 12558.55 28.95 54526.28 88888.00 2016-02-08 21:53:45.625 039 12558.45 28.93 54526.28 88888.00 2016-02-08 21:53:45.750 039 12558.42 28.93 54526.28 88888.00 2016-02-08 21:53:45.875 039 12558.42 28.90 54526.25 88888.00 2016-02-08 21:53:46.000 039 12558.50 28.90 54526.25 88888.00 2016-02-08 21:53:46.125 039 12558.55 28.93 54526.30 88888.00 2016-02-08 21:53:46.250 039 12558.45 28.93 54526.30 88888.00 2016-02-08 21:53:46.375 039 12558.45 28.93 54526.30 88888.00 2016-02-08 21:53:46.500 039 12558.48 28.93 54526.30 88888.00 2016-02-08 21:53:46.625 039 12558.45 28.90 54526.30 88888.00 2016-02-08 21:53:46.750 039 12558.48 28.88 54526.30 88888.00 2016-02-08 21:53:46.875 039 12558.50 28.88 54526.32 88888.00 2016-02-08 21:53:47.000 039 12558.48 28.90 54526.32 88888.00 2016-02-08 21:53:47.125 039 12558.42 28.90 54526.32 88888.00 2016-02-08 21:53:47.250 039 12558.40 28.90 54526.32 88888.00 2016-02-08 21:53:47.375 039 12558.45 28.93 54526.30 88888.00 2016-02-08 21:53:47.500 039 12558.48 28.90 54526.30 88888.00 2016-02-08 21:53:47.625 039 12558.45 28.90 54526.30 88888.00 2016-02-08 21:53:47.750 039 12558.42 28.88 54526.30 88888.00 2016-02-08 21:53:47.875 039 12558.42 28.88 54526.32 88888.00 2016-02-08 21:53:48.000 039 12558.45 28.88 54526.30 88888.00 2016-02-08 21:53:48.125 039 12558.45 28.88 54526.32 88888.00 2016-02-08 21:53:48.250 039 12558.45 28.88 54526.32 88888.00 2016-02-08 21:53:48.375 039 12558.42 28.90 54526.32 88888.00 2016-02-08 21:53:48.500 039 12558.40 28.90 54526.32 88888.00 2016-02-08 21:53:48.625 039 12558.42 28.88 54526.30 88888.00 2016-02-08 21:53:48.750 039 12558.40 28.85 54526.30 88888.00 2016-02-08 21:53:48.875 039 12558.33 28.88 54526.30 88888.00 2016-02-08 21:53:49.000 039 12558.27 28.85 54526.30 88888.00 2016-02-08 21:53:49.125 039 12558.27 28.88 54526.30 88888.00 2016-02-08 21:53:49.250 039 12558.27 28.85 54526.30 88888.00 2016-02-08 21:53:49.375 039 12558.35 28.82 54526.30 88888.00 2016-02-08 21:53:49.500 039 12558.40 28.85 54526.30 88888.00 2016-02-08 21:53:49.625 039 12558.35 28.85 54526.32 88888.00 2016-02-08 21:53:49.750 039 12558.30 28.85 54526.32 88888.00 2016-02-08 21:53:49.875 039 12558.35 28.85 54526.32 88888.00 2016-02-08 21:53:50.000 039 12558.40 28.88 54526.32 88888.00 2016-02-08 21:53:50.125 039 12558.40 28.88 54526.35 88888.00 2016-02-08 21:53:50.250 039 12558.33 28.85 54526.35 88888.00 2016-02-08 21:53:50.375 039 12558.33 28.85 54526.32 88888.00 2016-02-08 21:53:50.500 039 12558.35 28.85 54526.32 88888.00 2016-02-08 21:53:50.625 039 12558.42 28.90 54526.32 88888.00 2016-02-08 21:53:50.750 039 12558.48 28.88 54526.32 88888.00 2016-02-08 21:53:50.875 039 12558.45 28.82 54526.32 88888.00 2016-02-08 21:53:51.000 039 12558.35 28.85 54526.28 88888.00 2016-02-08 21:53:51.125 039 12558.25 28.85 54526.32 88888.00 2016-02-08 21:53:51.250 039 12558.25 28.82 54526.28 88888.00 2016-02-08 21:53:51.375 039 12558.27 28.85 54526.28 88888.00 2016-02-08 21:53:51.500 039 12558.38 28.88 54526.32 88888.00 2016-02-08 21:53:51.625 039 12558.40 28.85 54526.32 88888.00 2016-02-08 21:53:51.750 039 12558.35 28.85 54526.28 88888.00 2016-02-08 21:53:51.875 039 12558.38 28.85 54526.28 88888.00 2016-02-08 21:53:52.000 039 12558.40 28.85 54526.25 88888.00 2016-02-08 21:53:52.125 039 12558.38 28.85 54526.30 88888.00 2016-02-08 21:53:52.250 039 12558.30 28.85 54526.30 88888.00 2016-02-08 21:53:52.375 039 12558.33 28.85 54526.30 88888.00 2016-02-08 21:53:52.500 039 12558.33 28.88 54526.30 88888.00 2016-02-08 21:53:52.625 039 12558.30 28.82 54526.32 88888.00 2016-02-08 21:53:52.750 039 12558.33 28.80 54526.32 88888.00 2016-02-08 21:53:52.875 039 12558.30 28.80 54526.32 88888.00 2016-02-08 21:53:53.000 039 12558.25 28.80 54526.30 88888.00 2016-02-08 21:53:53.125 039 12558.25 28.77 54526.30 88888.00 2016-02-08 21:53:53.250 039 12558.30 28.77 54526.32 88888.00 2016-02-08 21:53:53.375 039 12558.38 28.77 54526.32 88888.00 2016-02-08 21:53:53.500 039 12558.40 28.80 54526.30 88888.00 2016-02-08 21:53:53.625 039 12558.38 28.82 54526.32 88888.00 2016-02-08 21:53:53.750 039 12558.30 28.80 54526.30 88888.00 2016-02-08 21:53:53.875 039 12558.23 28.82 54526.32 88888.00 2016-02-08 21:53:54.000 039 12558.20 28.82 54526.32 88888.00 2016-02-08 21:53:54.125 039 12558.25 28.82 54526.35 88888.00 2016-02-08 21:53:54.250 039 12558.23 28.80 54526.35 88888.00 2016-02-08 21:53:54.375 039 12558.25 28.77 54526.35 88888.00 2016-02-08 21:53:54.500 039 12558.30 28.80 54526.35 88888.00 2016-02-08 21:53:54.625 039 12558.27 28.82 54526.35 88888.00 2016-02-08 21:53:54.750 039 12558.20 28.77 54526.32 88888.00 2016-02-08 21:53:54.875 039 12558.20 28.77 54526.32 88888.00 2016-02-08 21:53:55.000 039 12558.20 28.75 54526.32 88888.00 2016-02-08 21:53:55.125 039 12558.23 28.80 54526.35 88888.00 2016-02-08 21:53:55.250 039 12558.23 28.80 54526.35 88888.00 2016-02-08 21:53:55.375 039 12558.23 28.80 54526.35 88888.00 2016-02-08 21:53:55.500 039 12558.20 28.75 54526.35 88888.00 2016-02-08 21:53:55.625 039 12558.17 28.75 54526.35 88888.00 2016-02-08 21:53:55.750 039 12558.20 28.77 54526.35 88888.00 2016-02-08 21:53:55.875 039 12558.30 28.75 54526.35 88888.00 2016-02-08 21:53:56.000 039 12558.33 28.75 54526.32 88888.00 2016-02-08 21:53:56.125 039 12558.30 28.73 54526.35 88888.00 2016-02-08 21:53:56.250 039 12558.25 28.75 54526.35 88888.00 2016-02-08 21:53:56.375 039 12558.25 28.77 54526.35 88888.00 2016-02-08 21:53:56.500 039 12558.23 28.77 54526.35 88888.00 2016-02-08 21:53:56.625 039 12558.23 28.73 54526.35 88888.00 2016-02-08 21:53:56.750 039 12558.20 28.73 54526.32 88888.00 2016-02-08 21:53:56.875 039 12558.23 28.73 54526.35 88888.00 2016-02-08 21:53:57.000 039 12558.25 28.75 54526.32 88888.00 2016-02-08 21:53:57.125 039 12558.27 28.75 54526.32 88888.00 2016-02-08 21:53:57.250 039 12558.23 28.73 54526.32 88888.00 2016-02-08 21:53:57.375 039 12558.25 28.73 54526.32 88888.00 2016-02-08 21:53:57.500 039 12558.23 28.73 54526.32 88888.00 2016-02-08 21:53:57.625 039 12558.25 28.73 54526.35 88888.00 2016-02-08 21:53:57.750 039 12558.25 28.73 54526.35 88888.00 2016-02-08 21:53:57.875 039 12558.17 28.75 54526.32 88888.00 2016-02-08 21:53:58.000 039 12558.17 28.73 54526.32 88888.00 2016-02-08 21:53:58.125 039 12558.20 28.73 54526.32 88888.00 2016-02-08 21:53:58.250 039 12558.25 28.70 54526.35 88888.00 2016-02-08 21:53:58.375 039 12558.27 28.73 54526.35 88888.00 2016-02-08 21:53:58.500 039 12558.25 28.73 54526.35 88888.00 2016-02-08 21:53:58.625 039 12558.23 28.73 54526.38 88888.00 2016-02-08 21:53:58.750 039 12558.23 28.70 54526.35 88888.00 2016-02-08 21:53:58.875 039 12558.17 28.70 54526.32 88888.00 2016-02-08 21:53:59.000 039 12558.12 28.68 54526.32 88888.00 2016-02-08 21:53:59.125 039 12558.15 28.70 54526.35 88888.00 2016-02-08 21:53:59.250 039 12558.15 28.68 54526.32 88888.00 2016-02-08 21:53:59.375 039 12558.20 28.70 54526.35 88888.00 2016-02-08 21:53:59.500 039 12558.23 28.70 54526.35 88888.00 2016-02-08 21:53:59.625 039 12558.25 28.70 54526.32 88888.00 2016-02-08 21:53:59.750 039 12558.20 28.68 54526.32 88888.00 2016-02-08 21:53:59.875 039 12558.17 28.65 54526.30 88888.00 2016-02-08 21:54:00.000 039 12558.17 28.70 54526.30 88888.00 2016-02-08 21:54:00.125 039 12558.15 28.70 54526.30 88888.00 2016-02-08 21:54:00.250 039 12558.10 28.65 54526.32 88888.00 2016-02-08 21:54:00.375 039 12558.15 28.62 54526.30 88888.00 2016-02-08 21:54:00.500 039 12558.20 28.65 54526.32 88888.00 2016-02-08 21:54:00.625 039 12558.15 28.70 54526.35 88888.00 2016-02-08 21:54:00.750 039 12558.12 28.68 54526.32 88888.00 2016-02-08 21:54:00.875 039 12558.17 28.65 54526.32 88888.00 2016-02-08 21:54:01.000 039 12558.23 28.65 54526.32 88888.00 2016-02-08 21:54:01.125 039 12558.25 28.65 54526.32 88888.00 2016-02-08 21:54:01.250 039 12558.23 28.60 54526.35 88888.00 2016-02-08 21:54:01.375 039 12558.23 28.62 54526.32 88888.00 2016-02-08 21:54:01.500 039 12558.25 28.65 54526.32 88888.00 2016-02-08 21:54:01.625 039 12558.25 28.62 54526.35 88888.00 2016-02-08 21:54:01.750 039 12558.25 28.62 54526.35 88888.00 2016-02-08 21:54:01.875 039 12558.27 28.60 54526.38 88888.00 2016-02-08 21:54:02.000 039 12558.25 28.60 54526.35 88888.00 2016-02-08 21:54:02.125 039 12558.25 28.62 54526.35 88888.00 2016-02-08 21:54:02.250 039 12558.20 28.60 54526.32 88888.00 2016-02-08 21:54:02.375 039 12558.17 28.60 54526.32 88888.00 2016-02-08 21:54:02.500 039 12558.20 28.62 54526.35 88888.00 2016-02-08 21:54:02.625 039 12558.20 28.65 54526.35 88888.00 2016-02-08 21:54:02.750 039 12558.25 28.65 54526.38 88888.00 2016-02-08 21:54:02.875 039 12558.25 28.62 54526.35 88888.00 2016-02-08 21:54:03.000 039 12558.23 28.62 54526.32 88888.00 2016-02-08 21:54:03.125 039 12558.20 28.65 54526.35 88888.00 2016-02-08 21:54:03.250 039 12558.20 28.65 54526.35 88888.00 2016-02-08 21:54:03.375 039 12558.20 28.65 54526.32 88888.00 2016-02-08 21:54:03.500 039 12558.23 28.65 54526.35 88888.00 2016-02-08 21:54:03.625 039 12558.17 28.65 54526.35 88888.00 2016-02-08 21:54:03.750 039 12558.20 28.65 54526.38 88888.00 2016-02-08 21:54:03.875 039 12558.23 28.62 54526.40 88888.00 2016-02-08 21:54:04.000 039 12558.27 28.62 54526.40 88888.00 2016-02-08 21:54:04.125 039 12558.27 28.68 54526.40 88888.00 2016-02-08 21:54:04.250 039 12558.30 28.65 54526.35 88888.00 2016-02-08 21:54:04.375 039 12558.40 28.65 54526.38 88888.00 2016-02-08 21:54:04.500 039 12558.40 28.62 54526.35 88888.00 2016-02-08 21:54:04.625 039 12558.30 28.65 54526.38 88888.00 2016-02-08 21:54:04.750 039 12558.25 28.62 54526.40 88888.00 2016-02-08 21:54:04.875 039 12558.25 28.62 54526.40 88888.00 2016-02-08 21:54:05.000 039 12558.25 28.60 54526.38 88888.00 2016-02-08 21:54:05.125 039 12558.25 28.60 54526.38 88888.00 2016-02-08 21:54:05.250 039 12558.25 28.60 54526.38 88888.00 2016-02-08 21:54:05.375 039 12558.30 28.60 54526.38 88888.00 2016-02-08 21:54:05.500 039 12558.30 28.62 54526.40 88888.00 2016-02-08 21:54:05.625 039 12558.30 28.62 54526.35 88888.00 2016-02-08 21:54:05.750 039 12558.25 28.60 54526.38 88888.00 2016-02-08 21:54:05.875 039 12558.25 28.60 54526.40 88888.00 2016-02-08 21:54:06.000 039 12558.30 28.60 54526.40 88888.00 2016-02-08 21:54:06.125 039 12558.33 28.60 54526.40 88888.00 2016-02-08 21:54:06.250 039 12558.35 28.57 54526.40 88888.00 2016-02-08 21:54:06.375 039 12558.33 28.57 54526.38 88888.00 2016-02-08 21:54:06.500 039 12558.25 28.55 54526.38 88888.00 2016-02-08 21:54:06.625 039 12558.25 28.57 54526.38 88888.00 2016-02-08 21:54:06.750 039 12558.33 28.62 54526.38 88888.00 2016-02-08 21:54:06.875 039 12558.30 28.60 54526.35 88888.00 2016-02-08 21:54:07.000 039 12558.27 28.57 54526.38 88888.00 2016-02-08 21:54:07.125 039 12558.33 28.57 54526.38 88888.00 2016-02-08 21:54:07.250 039 12558.33 28.57 54526.38 88888.00 2016-02-08 21:54:07.375 039 12558.35 28.60 54526.38 88888.00 2016-02-08 21:54:07.500 039 12558.33 28.57 54526.38 88888.00 2016-02-08 21:54:07.625 039 12558.33 28.57 54526.40 88888.00 2016-02-08 21:54:07.750 039 12558.35 28.57 54526.38 88888.00 2016-02-08 21:54:07.875 039 12558.30 28.55 54526.38 88888.00 2016-02-08 21:54:08.000 039 12558.33 28.57 54526.40 88888.00 2016-02-08 21:54:08.125 039 12558.42 28.55 54526.40 88888.00 2016-02-08 21:54:08.250 039 12558.40 28.55 54526.40 88888.00 2016-02-08 21:54:08.375 039 12558.35 28.57 54526.40 88888.00 2016-02-08 21:54:08.500 039 12558.33 28.52 54526.40 88888.00 2016-02-08 21:54:08.625 039 12558.30 28.55 54526.40 88888.00 2016-02-08 21:54:08.750 039 12558.30 28.55 54526.38 88888.00 2016-02-08 21:54:08.875 039 12558.30 28.55 54526.38 88888.00 2016-02-08 21:54:09.000 039 12558.27 28.57 54526.38 88888.00 2016-02-08 21:54:09.125 039 12558.30 28.55 54526.40 88888.00 2016-02-08 21:54:09.250 039 12558.30 28.52 54526.40 88888.00 2016-02-08 21:54:09.375 039 12558.30 28.55 54526.40 88888.00 2016-02-08 21:54:09.500 039 12558.27 28.55 54526.40 88888.00 2016-02-08 21:54:09.625 039 12558.30 28.55 54526.40 88888.00 2016-02-08 21:54:09.750 039 12558.38 28.52 54526.40 88888.00 2016-02-08 21:54:09.875 039 12558.35 28.52 54526.40 88888.00 2016-02-08 21:54:10.000 039 12558.33 28.52 54526.40 88888.00 2016-02-08 21:54:10.125 039 12558.38 28.50 54526.40 88888.00 2016-02-08 21:54:10.250 039 12558.38 28.50 54526.43 88888.00 2016-02-08 21:54:10.375 039 12558.35 28.52 54526.43 88888.00 2016-02-08 21:54:10.500 039 12558.40 28.50 54526.43 88888.00 2016-02-08 21:54:10.625 039 12558.38 28.52 54526.43 88888.00 2016-02-08 21:54:10.750 039 12558.35 28.50 54526.40 88888.00 2016-02-08 21:54:10.875 039 12558.33 28.50 54526.40 88888.00 2016-02-08 21:54:11.000 039 12558.38 28.48 54526.40 88888.00 2016-02-08 21:54:11.125 039 12558.42 28.45 54526.40 88888.00 2016-02-08 21:54:11.250 039 12558.45 28.45 54526.43 88888.00 2016-02-08 21:54:11.375 039 12558.42 28.48 54526.43 88888.00 2016-02-08 21:54:11.500 039 12558.40 28.48 54526.40 88888.00 2016-02-08 21:54:11.625 039 12558.35 28.45 54526.40 88888.00 2016-02-08 21:54:11.750 039 12558.33 28.43 54526.40 88888.00 2016-02-08 21:54:11.875 039 12558.27 28.45 54526.43 88888.00 2016-02-08 21:54:12.000 039 12558.33 28.43 54526.43 88888.00 2016-02-08 21:54:12.125 039 12558.42 28.45 54526.43 88888.00 2016-02-08 21:54:12.250 039 12558.48 28.45 54526.43 88888.00 2016-02-08 21:54:12.375 039 12558.48 28.48 54526.40 88888.00 2016-02-08 21:54:12.500 039 12558.42 28.48 54526.40 88888.00 2016-02-08 21:54:12.625 039 12558.38 28.43 54526.40 88888.00 2016-02-08 21:54:12.750 039 12558.45 28.45 54526.40 88888.00 2016-02-08 21:54:12.875 039 12558.52 28.43 54526.40 88888.00 2016-02-08 21:54:13.000 039 12558.48 28.43 54526.40 88888.00 2016-02-08 21:54:13.125 039 12558.42 28.43 54526.43 88888.00 2016-02-08 21:54:13.250 039 12558.38 28.40 54526.43 88888.00 2016-02-08 21:54:13.375 039 12558.40 28.43 54526.40 88888.00 2016-02-08 21:54:13.500 039 12558.45 28.40 54526.40 88888.00 2016-02-08 21:54:13.625 039 12558.48 28.38 54526.40 88888.00 2016-02-08 21:54:13.750 039 12558.48 28.38 54526.40 88888.00 2016-02-08 21:54:13.875 039 12558.45 28.38 54526.40 88888.00 2016-02-08 21:54:14.000 039 12558.45 28.40 54526.40 88888.00 2016-02-08 21:54:14.125 039 12558.42 28.40 54526.43 88888.00 2016-02-08 21:54:14.250 039 12558.42 28.38 54526.40 88888.00 2016-02-08 21:54:14.375 039 12558.45 28.38 54526.40 88888.00 2016-02-08 21:54:14.500 039 12558.40 28.35 54526.40 88888.00 2016-02-08 21:54:14.625 039 12558.38 28.35 54526.40 88888.00 2016-02-08 21:54:14.750 039 12558.40 28.35 54526.38 88888.00 2016-02-08 21:54:14.875 039 12558.42 28.38 54526.40 88888.00 2016-02-08 21:54:15.000 039 12558.48 28.38 54526.38 88888.00 2016-02-08 21:54:15.125 039 12558.48 28.40 54526.38 88888.00 2016-02-08 21:54:15.250 039 12558.40 28.38 54526.40 88888.00 2016-02-08 21:54:15.375 039 12558.42 28.38 54526.38 88888.00 2016-02-08 21:54:15.500 039 12558.45 28.38 54526.40 88888.00 2016-02-08 21:54:15.625 039 12558.50 28.38 54526.40 88888.00 2016-02-08 21:54:15.750 039 12558.52 28.35 54526.40 88888.00 2016-02-08 21:54:15.875 039 12558.48 28.35 54526.43 88888.00 2016-02-08 21:54:16.000 039 12558.48 28.32 54526.40 88888.00 2016-02-08 21:54:16.125 039 12558.48 28.32 54526.43 88888.00 2016-02-08 21:54:16.250 039 12558.48 28.32 54526.45 88888.00 2016-02-08 21:54:16.375 039 12558.48 28.32 54526.43 88888.00 2016-02-08 21:54:16.500 039 12558.48 28.32 54526.40 88888.00 2016-02-08 21:54:16.625 039 12558.55 28.30 54526.43 88888.00 2016-02-08 21:54:16.750 039 12558.50 28.30 54526.43 88888.00 2016-02-08 21:54:16.875 039 12558.52 28.30 54526.38 88888.00 2016-02-08 21:54:17.000 039 12558.55 28.30 54526.35 88888.00 2016-02-08 21:54:17.125 039 12558.55 28.32 54526.40 88888.00 2016-02-08 21:54:17.250 039 12558.50 28.32 54526.40 88888.00 2016-02-08 21:54:17.375 039 12558.48 28.32 54526.38 88888.00 2016-02-08 21:54:17.500 039 12558.48 28.30 54526.38 88888.00 2016-02-08 21:54:17.625 039 12558.48 28.30 54526.38 88888.00 2016-02-08 21:54:17.750 039 12558.48 28.27 54526.35 88888.00 2016-02-08 21:54:17.875 039 12558.45 28.27 54526.38 88888.00 2016-02-08 21:54:18.000 039 12558.50 28.30 54526.38 88888.00 2016-02-08 21:54:18.125 039 12558.52 28.30 54526.40 88888.00 2016-02-08 21:54:18.250 039 12558.50 28.30 54526.38 88888.00 2016-02-08 21:54:18.375 039 12558.52 28.32 54526.38 88888.00 2016-02-08 21:54:18.500 039 12558.52 28.32 54526.32 88888.00 2016-02-08 21:54:18.625 039 12558.55 28.27 54526.38 88888.00 2016-02-08 21:54:18.750 039 12558.52 28.30 54526.38 88888.00 2016-02-08 21:54:18.875 039 12558.48 28.27 54526.35 88888.00 2016-02-08 21:54:19.000 039 12558.50 28.32 54526.38 88888.00 2016-02-08 21:54:19.125 039 12558.48 28.30 54526.40 88888.00 2016-02-08 21:54:19.250 039 12558.42 28.30 54526.40 88888.00 2016-02-08 21:54:19.375 039 12558.48 28.30 54526.40 88888.00 2016-02-08 21:54:19.500 039 12558.50 28.32 54526.40 88888.00 2016-02-08 21:54:19.625 039 12558.52 28.32 54526.38 88888.00 2016-02-08 21:54:19.750 039 12558.48 28.32 54526.38 88888.00 2016-02-08 21:54:19.875 039 12558.52 28.30 54526.35 88888.00 2016-02-08 21:54:20.000 039 12558.50 28.30 54526.38 88888.00 2016-02-08 21:54:20.125 039 12558.48 28.30 54526.38 88888.00 2016-02-08 21:54:20.250 039 12558.48 28.32 54526.35 88888.00 2016-02-08 21:54:20.375 039 12558.55 28.32 54526.35 88888.00 2016-02-08 21:54:20.500 039 12558.48 28.30 54526.35 88888.00 2016-02-08 21:54:20.625 039 12558.45 28.30 54526.35 88888.00 2016-02-08 21:54:20.750 039 12558.48 28.30 54526.35 88888.00 2016-02-08 21:54:20.875 039 12558.50 28.30 54526.35 88888.00 2016-02-08 21:54:21.000 039 12558.48 28.30 54526.35 88888.00 2016-02-08 21:54:21.125 039 12558.45 28.32 54526.35 88888.00 2016-02-08 21:54:21.250 039 12558.50 28.35 54526.35 88888.00 2016-02-08 21:54:21.375 039 12558.50 28.38 54526.35 88888.00 2016-02-08 21:54:21.500 039 12558.42 28.40 54526.35 88888.00 2016-02-08 21:54:21.625 039 12558.42 28.38 54526.38 88888.00 2016-02-08 21:54:21.750 039 12558.50 28.35 54526.35 88888.00 2016-02-08 21:54:21.875 039 12558.50 28.35 54526.35 88888.00 2016-02-08 21:54:22.000 039 12558.48 28.38 54526.32 88888.00 2016-02-08 21:54:22.125 039 12558.50 28.40 54526.38 88888.00 2016-02-08 21:54:22.250 039 12558.45 28.43 54526.35 88888.00 2016-02-08 21:54:22.375 039 12558.40 28.40 54526.32 88888.00 2016-02-08 21:54:22.500 039 12558.38 28.43 54526.35 88888.00 2016-02-08 21:54:22.625 039 12558.33 28.45 54526.35 88888.00 2016-02-08 21:54:22.750 039 12558.38 28.43 54526.38 88888.00 2016-02-08 21:54:22.875 039 12558.40 28.45 54526.40 88888.00 2016-02-08 21:54:23.000 039 12558.40 28.43 54526.35 88888.00 2016-02-08 21:54:23.125 039 12558.50 28.43 54526.35 88888.00 2016-02-08 21:54:23.250 039 12558.50 28.38 54526.32 88888.00 2016-02-08 21:54:23.375 039 12558.48 28.40 54526.32 88888.00 2016-02-08 21:54:23.500 039 12558.48 28.45 54526.32 88888.00 2016-02-08 21:54:23.625 039 12558.45 28.48 54526.35 88888.00 2016-02-08 21:54:23.750 039 12558.52 28.50 54526.35 88888.00 2016-02-08 21:54:23.875 039 12558.52 28.52 54526.35 88888.00 2016-02-08 21:54:24.000 039 12558.48 28.50 54526.35 88888.00 2016-02-08 21:54:24.125 039 12558.52 28.52 54526.38 88888.00 2016-02-08 21:54:24.250 039 12558.55 28.52 54526.35 88888.00 2016-02-08 21:54:24.375 039 12558.55 28.55 54526.35 88888.00 2016-02-08 21:54:24.500 039 12558.48 28.52 54526.35 88888.00 2016-02-08 21:54:24.625 039 12558.45 28.50 54526.35 88888.00 2016-02-08 21:54:24.750 039 12558.52 28.50 54526.32 88888.00 2016-02-08 21:54:24.875 039 12558.60 28.52 54526.32 88888.00 2016-02-08 21:54:25.000 039 12558.58 28.57 54526.32 88888.00 2016-02-08 21:54:25.125 039 12558.55 28.60 54526.32 88888.00 2016-02-08 21:54:25.250 039 12558.50 28.55 54526.32 88888.00 2016-02-08 21:54:25.375 039 12558.48 28.60 54526.32 88888.00 2016-02-08 21:54:25.500 039 12558.45 28.57 54526.32 88888.00 2016-02-08 21:54:25.625 039 12558.48 28.57 54526.32 88888.00 2016-02-08 21:54:25.750 039 12558.45 28.60 54526.30 88888.00 2016-02-08 21:54:25.875 039 12558.48 28.60 54526.32 88888.00 2016-02-08 21:54:26.000 039 12558.50 28.65 54526.30 88888.00 2016-02-08 21:54:26.125 039 12558.58 28.65 54526.32 88888.00 2016-02-08 21:54:26.250 039 12558.50 28.68 54526.30 88888.00 2016-02-08 21:54:26.375 039 12558.48 28.68 54526.32 88888.00 2016-02-08 21:54:26.500 039 12558.45 28.65 54526.32 88888.00 2016-02-08 21:54:26.625 039 12558.42 28.68 54526.32 88888.00 2016-02-08 21:54:26.750 039 12558.40 28.68 54526.32 88888.00 2016-02-08 21:54:26.875 039 12558.45 28.70 54526.32 88888.00 2016-02-08 21:54:27.000 039 12558.48 28.73 54526.32 88888.00 2016-02-08 21:54:27.125 039 12558.48 28.75 54526.32 88888.00 2016-02-08 21:54:27.250 039 12558.42 28.70 54526.32 88888.00 2016-02-08 21:54:27.375 039 12558.45 28.73 54526.30 88888.00 2016-02-08 21:54:27.500 039 12558.48 28.75 54526.28 88888.00 2016-02-08 21:54:27.625 039 12558.50 28.77 54526.30 88888.00 2016-02-08 21:54:27.750 039 12558.52 28.75 54526.30 88888.00 2016-02-08 21:54:27.875 039 12558.50 28.73 54526.28 88888.00 2016-02-08 21:54:28.000 039 12558.45 28.70 54526.28 88888.00 2016-02-08 21:54:28.125 039 12558.45 28.73 54526.30 88888.00 2016-02-08 21:54:28.250 039 12558.50 28.73 54526.30 88888.00 2016-02-08 21:54:28.375 039 12558.52 28.75 54526.30 88888.00 2016-02-08 21:54:28.500 039 12558.48 28.75 54526.30 88888.00 2016-02-08 21:54:28.625 039 12558.45 28.75 54526.28 88888.00 2016-02-08 21:54:28.750 039 12558.40 28.75 54526.30 88888.00 2016-02-08 21:54:28.875 039 12558.40 28.75 54526.28 88888.00 2016-02-08 21:54:29.000 039 12558.35 28.77 54526.28 88888.00 2016-02-08 21:54:29.125 039 12558.30 28.75 54526.28 88888.00 2016-02-08 21:54:29.250 039 12558.35 28.75 54526.28 88888.00 2016-02-08 21:54:29.375 039 12558.42 28.80 54526.25 88888.00 2016-02-08 21:54:29.500 039 12558.40 28.82 54526.25 88888.00 2016-02-08 21:54:29.625 039 12558.40 28.80 54526.25 88888.00 2016-02-08 21:54:29.750 039 12558.40 28.77 54526.28 88888.00 2016-02-08 21:54:29.875 039 12558.42 28.75 54526.28 88888.00 2016-02-08 21:54:30.000 039 12558.40 28.77 54526.25 88888.00 2016-02-08 21:54:30.125 039 12558.40 28.80 54526.32 88888.00 2016-02-08 21:54:30.250 039 12558.40 28.82 54526.30 88888.00 2016-02-08 21:54:30.375 039 12558.40 28.80 54526.28 88888.00 2016-02-08 21:54:30.500 039 12558.35 28.80 54526.28 88888.00 2016-02-08 21:54:30.625 039 12558.38 28.77 54526.28 88888.00 2016-02-08 21:54:30.750 039 12558.40 28.80 54526.30 88888.00 2016-02-08 21:54:30.875 039 12558.40 28.80 54526.30 88888.00 2016-02-08 21:54:31.000 039 12558.42 28.80 54526.25 88888.00 2016-02-08 21:54:31.125 039 12558.42 28.77 54526.25 88888.00 2016-02-08 21:54:31.250 039 12558.42 28.77 54526.22 88888.00 2016-02-08 21:54:31.375 039 12558.40 28.77 54526.22 88888.00 2016-02-08 21:54:31.500 039 12558.35 28.77 54526.22 88888.00 2016-02-08 21:54:31.625 039 12558.38 28.75 54526.25 88888.00 2016-02-08 21:54:31.750 039 12558.42 28.77 54526.25 88888.00 2016-02-08 21:54:31.875 039 12558.45 28.80 54526.30 88888.00 2016-02-08 21:54:32.000 039 12558.45 28.80 54526.25 88888.00 2016-02-08 21:54:32.125 039 12558.50 28.80 54526.25 88888.00 2016-02-08 21:54:32.250 039 12558.45 28.77 54526.25 88888.00 2016-02-08 21:54:32.375 039 12558.40 28.77 54526.22 88888.00 2016-02-08 21:54:32.500 039 12558.38 28.77 54526.22 88888.00 2016-02-08 21:54:32.625 039 12558.38 28.77 54526.25 88888.00 2016-02-08 21:54:32.750 039 12558.38 28.77 54526.25 88888.00 2016-02-08 21:54:32.875 039 12558.40 28.75 54526.25 88888.00 2016-02-08 21:54:33.000 039 12558.48 28.75 54526.25 88888.00 2016-02-08 21:54:33.125 039 12558.50 28.77 54526.28 88888.00 2016-02-08 21:54:33.250 039 12558.48 28.75 54526.28 88888.00 2016-02-08 21:54:33.375 039 12558.45 28.75 54526.25 88888.00 2016-02-08 21:54:33.500 039 12558.40 28.75 54526.22 88888.00 2016-02-08 21:54:33.625 039 12558.38 28.77 54526.22 88888.00 2016-02-08 21:54:33.750 039 12558.40 28.77 54526.25 88888.00 2016-02-08 21:54:33.875 039 12558.45 28.77 54526.25 88888.00 2016-02-08 21:54:34.000 039 12558.45 28.80 54526.22 88888.00 2016-02-08 21:54:34.125 039 12558.45 28.77 54526.25 88888.00 2016-02-08 21:54:34.250 039 12558.40 28.75 54526.28 88888.00 2016-02-08 21:54:34.375 039 12558.45 28.75 54526.28 88888.00 2016-02-08 21:54:34.500 039 12558.45 28.77 54526.28 88888.00 2016-02-08 21:54:34.625 039 12558.42 28.77 54526.28 88888.00 2016-02-08 21:54:34.750 039 12558.40 28.77 54526.25 88888.00 2016-02-08 21:54:34.875 039 12558.38 28.75 54526.22 88888.00 2016-02-08 21:54:35.000 039 12558.40 28.73 54526.22 88888.00 2016-02-08 21:54:35.125 039 12558.45 28.75 54526.28 88888.00 2016-02-08 21:54:35.250 039 12558.38 28.73 54526.30 88888.00 2016-02-08 21:54:35.375 039 12558.35 28.75 54526.28 88888.00 2016-02-08 21:54:35.500 039 12558.35 28.75 54526.25 88888.00 2016-02-08 21:54:35.625 039 12558.38 28.70 54526.25 88888.00 2016-02-08 21:54:35.750 039 12558.42 28.73 54526.22 88888.00 2016-02-08 21:54:35.875 039 12558.42 28.70 54526.25 88888.00 2016-02-08 21:54:36.000 039 12558.40 28.68 54526.22 88888.00 2016-02-08 21:54:36.125 039 12558.38 28.70 54526.22 88888.00 2016-02-08 21:54:36.250 039 12558.40 28.68 54526.25 88888.00 2016-02-08 21:54:36.375 039 12558.40 28.68 54526.22 88888.00 2016-02-08 21:54:36.500 039 12558.33 28.68 54526.25 88888.00 2016-02-08 21:54:36.625 039 12558.40 28.68 54526.25 88888.00 2016-02-08 21:54:36.750 039 12558.40 28.70 54526.25 88888.00 2016-02-08 21:54:36.875 039 12558.35 28.68 54526.25 88888.00 2016-02-08 21:54:37.000 039 12558.38 28.62 54526.22 88888.00 2016-02-08 21:54:37.125 039 12558.38 28.60 54526.25 88888.00 2016-02-08 21:54:37.250 039 12558.35 28.60 54526.30 88888.00 2016-02-08 21:54:37.375 039 12558.45 28.65 54526.30 88888.00 2016-02-08 21:54:37.500 039 12558.42 28.65 54526.28 88888.00 2016-02-08 21:54:37.625 039 12558.45 28.60 54526.25 88888.00 2016-02-08 21:54:37.750 039 12558.45 28.57 54526.25 88888.00 2016-02-08 21:54:37.875 039 12558.42 28.65 54526.28 88888.00 2016-02-08 21:54:38.000 039 12558.42 28.62 54526.28 88888.00 2016-02-08 21:54:38.125 039 12558.45 28.62 54526.25 88888.00 2016-02-08 21:54:38.250 039 12558.45 28.60 54526.28 88888.00 2016-02-08 21:54:38.375 039 12558.50 28.60 54526.28 88888.00 2016-02-08 21:54:38.500 039 12558.50 28.60 54526.28 88888.00 2016-02-08 21:54:38.625 039 12558.45 28.60 54526.25 88888.00 2016-02-08 21:54:38.750 039 12558.42 28.55 54526.25 88888.00 2016-02-08 21:54:38.875 039 12558.42 28.57 54526.25 88888.00 2016-02-08 21:54:39.000 039 12558.45 28.62 54526.25 88888.00 2016-02-08 21:54:39.125 039 12558.42 28.57 54526.28 88888.00 2016-02-08 21:54:39.250 039 12558.35 28.55 54526.30 88888.00 2016-02-08 21:54:39.375 039 12558.38 28.55 54526.28 88888.00 2016-02-08 21:54:39.500 039 12558.42 28.55 54526.28 88888.00 2016-02-08 21:54:39.625 039 12558.48 28.57 54526.28 88888.00 2016-02-08 21:54:39.750 039 12558.50 28.52 54526.28 88888.00 2016-02-08 21:54:39.875 039 12558.38 28.52 54526.28 88888.00 2016-02-08 21:54:40.000 039 12558.33 28.52 54526.28 88888.00 2016-02-08 21:54:40.125 039 12558.40 28.52 54526.30 88888.00 2016-02-08 21:54:40.250 039 12558.38 28.50 54526.28 88888.00 2016-02-08 21:54:40.375 039 12558.40 28.50 54526.28 88888.00 2016-02-08 21:54:40.500 039 12558.38 28.52 54526.30 88888.00 2016-02-08 21:54:40.625 039 12558.38 28.50 54526.32 88888.00 2016-02-08 21:54:40.750 039 12558.33 28.52 54526.30 88888.00 2016-02-08 21:54:40.875 039 12558.33 28.52 54526.30 88888.00 2016-02-08 21:54:41.000 039 12558.35 28.52 54526.30 88888.00 2016-02-08 21:54:41.125 039 12558.40 28.50 54526.30 88888.00 2016-02-08 21:54:41.250 039 12558.40 28.48 54526.32 88888.00 2016-02-08 21:54:41.375 039 12558.40 28.48 54526.32 88888.00 2016-02-08 21:54:41.500 039 12558.40 28.50 54526.30 88888.00 2016-02-08 21:54:41.625 039 12558.38 28.48 54526.30 88888.00 2016-02-08 21:54:41.750 039 12558.35 28.50 54526.30 88888.00 2016-02-08 21:54:41.875 039 12558.35 28.48 54526.28 88888.00 2016-02-08 21:54:42.000 039 12558.38 28.45 54526.30 88888.00 2016-02-08 21:54:42.125 039 12558.42 28.48 54526.32 88888.00 2016-02-08 21:54:42.250 039 12558.45 28.45 54526.30 88888.00 2016-02-08 21:54:42.375 039 12558.42 28.48 54526.28 88888.00 2016-02-08 21:54:42.500 039 12558.42 28.45 54526.30 88888.00 2016-02-08 21:54:42.625 039 12558.38 28.45 54526.32 88888.00 2016-02-08 21:54:42.750 039 12558.35 28.43 54526.32 88888.00 2016-02-08 21:54:42.875 039 12558.33 28.43 54526.35 88888.00 2016-02-08 21:54:43.000 039 12558.35 28.43 54526.32 88888.00 2016-02-08 21:54:43.125 039 12558.38 28.40 54526.32 88888.00 2016-02-08 21:54:43.250 039 12558.35 28.40 54526.32 88888.00 2016-02-08 21:54:43.375 039 12558.33 28.43 54526.35 88888.00 2016-02-08 21:54:43.500 039 12558.30 28.43 54526.35 88888.00 2016-02-08 21:54:43.625 039 12558.30 28.40 54526.35 88888.00 2016-02-08 21:54:43.750 039 12558.33 28.40 54526.32 88888.00 2016-02-08 21:54:43.875 039 12558.35 28.43 54526.32 88888.00 2016-02-08 21:54:44.000 039 12558.30 28.38 54526.32 88888.00 2016-02-08 21:54:44.125 039 12558.25 28.43 54526.32 88888.00 2016-02-08 21:54:44.250 039 12558.27 28.40 54526.32 88888.00 2016-02-08 21:54:44.375 039 12558.30 28.43 54526.32 88888.00 2016-02-08 21:54:44.500 039 12558.30 28.43 54526.32 88888.00 2016-02-08 21:54:44.625 039 12558.33 28.40 54526.32 88888.00 2016-02-08 21:54:44.750 039 12558.27 28.40 54526.32 88888.00 2016-02-08 21:54:44.875 039 12558.25 28.40 54526.35 88888.00 2016-02-08 21:54:45.000 039 12558.25 28.40 54526.32 88888.00 2016-02-08 21:54:45.125 039 12558.23 28.38 54526.35 88888.00 2016-02-08 21:54:45.250 039 12558.23 28.40 54526.35 88888.00 2016-02-08 21:54:45.375 039 12558.27 28.40 54526.32 88888.00 2016-02-08 21:54:45.500 039 12558.25 28.38 54526.32 88888.00 2016-02-08 21:54:45.625 039 12558.20 28.40 54526.32 88888.00 2016-02-08 21:54:45.750 039 12558.20 28.40 54526.32 88888.00 2016-02-08 21:54:45.875 039 12558.20 28.43 54526.32 88888.00 2016-02-08 21:54:46.000 039 12558.25 28.40 54526.32 88888.00 2016-02-08 21:54:46.125 039 12558.30 28.40 54526.32 88888.00 2016-02-08 21:54:46.250 039 12558.30 28.35 54526.32 88888.00 2016-02-08 21:54:46.375 039 12558.33 28.38 54526.30 88888.00 2016-02-08 21:54:46.500 039 12558.25 28.38 54526.30 88888.00 2016-02-08 21:54:46.625 039 12558.25 28.40 54526.30 88888.00 2016-02-08 21:54:46.750 039 12558.25 28.40 54526.32 88888.00 2016-02-08 21:54:46.875 039 12558.25 28.43 54526.35 88888.00 2016-02-08 21:54:47.000 039 12558.33 28.43 54526.32 88888.00 2016-02-08 21:54:47.125 039 12558.33 28.40 54526.35 88888.00 2016-02-08 21:54:47.250 039 12558.23 28.38 54526.38 88888.00 2016-02-08 21:54:47.375 039 12558.23 28.43 54526.35 88888.00 2016-02-08 21:54:47.500 039 12558.25 28.43 54526.35 88888.00 2016-02-08 21:54:47.625 039 12558.27 28.40 54526.40 88888.00 2016-02-08 21:54:47.750 039 12558.25 28.43 54526.38 88888.00 2016-02-08 21:54:47.875 039 12558.20 28.43 54526.38 88888.00 2016-02-08 21:54:48.000 039 12558.17 28.43 54526.35 88888.00 2016-02-08 21:54:48.125 039 12558.15 28.38 54526.38 88888.00 2016-02-08 21:54:48.250 039 12558.12 28.43 54526.38 88888.00 2016-02-08 21:54:48.375 039 12558.12 28.45 54526.38 88888.00 2016-02-08 21:54:48.500 039 12558.12 28.45 54526.38 88888.00 2016-02-08 21:54:48.625 039 12558.08 28.45 54526.35 88888.00 2016-02-08 21:54:48.750 039 12558.15 28.43 54526.38 88888.00 2016-02-08 21:54:48.875 039 12558.23 28.43 54526.38 88888.00 2016-02-08 21:54:49.000 039 12558.15 28.45 54526.35 88888.00 2016-02-08 21:54:49.125 039 12558.10 28.48 54526.32 88888.00 2016-02-08 21:54:49.250 039 12558.15 28.43 54526.35 88888.00 2016-02-08 21:54:49.375 039 12558.17 28.43 54526.35 88888.00 2016-02-08 21:54:49.500 039 12558.15 28.43 54526.32 88888.00 2016-02-08 21:54:49.625 039 12558.10 28.48 54526.32 88888.00 2016-02-08 21:54:49.750 039 12558.10 28.48 54526.35 88888.00 2016-02-08 21:54:49.875 039 12558.12 28.50 54526.35 88888.00 2016-02-08 21:54:50.000 039 12558.12 28.52 54526.35 88888.00 2016-02-08 21:54:50.125 039 12558.12 28.52 54526.35 88888.00 2016-02-08 21:54:50.250 039 12558.05 28.50 54526.38 88888.00 2016-02-08 21:54:50.375 039 12558.02 28.50 54526.35 88888.00 2016-02-08 21:54:50.500 039 12558.05 28.55 54526.35 88888.00 2016-02-08 21:54:50.625 039 12558.10 28.52 54526.35 88888.00 2016-02-08 21:54:50.750 039 12558.15 28.52 54526.35 88888.00 2016-02-08 21:54:50.875 039 12558.08 28.50 54526.35 88888.00 2016-02-08 21:54:51.000 039 12558.00 28.52 54526.35 88888.00 2016-02-08 21:54:51.125 039 12558.05 28.55 54526.35 88888.00 2016-02-08 21:54:51.250 039 12558.10 28.55 54526.32 88888.00 2016-02-08 21:54:51.375 039 12558.08 28.57 54526.32 88888.00 2016-02-08 21:54:51.500 039 12558.00 28.57 54526.35 88888.00 2016-02-08 21:54:51.625 039 12558.05 28.55 54526.38 88888.00 2016-02-08 21:54:51.750 039 12558.05 28.57 54526.35 88888.00 2016-02-08 21:54:51.875 039 12558.00 28.60 54526.35 88888.00 2016-02-08 21:54:52.000 039 12558.02 28.60 54526.32 88888.00 2016-02-08 21:54:52.125 039 12558.02 28.60 54526.35 88888.00 2016-02-08 21:54:52.250 039 12558.02 28.57 54526.35 88888.00 2016-02-08 21:54:52.375 039 12558.02 28.60 54526.35 88888.00 2016-02-08 21:54:52.500 039 12557.98 28.62 54526.35 88888.00 2016-02-08 21:54:52.625 039 12558.02 28.65 54526.35 88888.00 2016-02-08 21:54:52.750 039 12558.08 28.65 54526.35 88888.00 2016-02-08 21:54:52.875 039 12558.08 28.62 54526.32 88888.00 2016-02-08 21:54:53.000 039 12558.05 28.60 54526.32 88888.00 2016-02-08 21:54:53.125 039 12558.05 28.62 54526.35 88888.00 2016-02-08 21:54:53.250 039 12558.12 28.68 54526.35 88888.00 2016-02-08 21:54:53.375 039 12558.15 28.70 54526.35 88888.00 2016-02-08 21:54:53.500 039 12558.10 28.70 54526.35 88888.00 2016-02-08 21:54:53.625 039 12558.08 28.70 54526.35 88888.00 2016-02-08 21:54:53.750 039 12558.15 28.68 54526.35 88888.00 2016-02-08 21:54:53.875 039 12558.08 28.70 54526.32 88888.00 2016-02-08 21:54:54.000 039 12558.05 28.73 54526.32 88888.00 2016-02-08 21:54:54.125 039 12558.05 28.73 54526.30 88888.00 2016-02-08 21:54:54.250 039 12558.05 28.70 54526.32 88888.00 2016-02-08 21:54:54.375 039 12558.08 28.73 54526.30 88888.00 2016-02-08 21:54:54.500 039 12558.08 28.73 54526.32 88888.00 2016-02-08 21:54:54.625 039 12558.08 28.70 54526.32 88888.00 2016-02-08 21:54:54.750 039 12558.08 28.70 54526.30 88888.00 2016-02-08 21:54:54.875 039 12558.05 28.70 54526.30 88888.00 2016-02-08 21:54:55.000 039 12558.08 28.73 54526.30 88888.00 2016-02-08 21:54:55.125 039 12558.10 28.75 54526.25 88888.00 2016-02-08 21:54:55.250 039 12558.15 28.77 54526.32 88888.00 2016-02-08 21:54:55.375 039 12558.23 28.80 54526.32 88888.00 2016-02-08 21:54:55.500 039 12558.17 28.82 54526.32 88888.00 2016-02-08 21:54:55.625 039 12558.12 28.77 54526.30 88888.00 2016-02-08 21:54:55.750 039 12558.08 28.80 54526.30 88888.00 2016-02-08 21:54:55.875 039 12558.05 28.80 54526.30 88888.00 2016-02-08 21:54:56.000 039 12558.05 28.80 54526.28 88888.00 2016-02-08 21:54:56.125 039 12558.05 28.80 54526.30 88888.00 2016-02-08 21:54:56.250 039 12558.08 28.80 54526.32 88888.00 2016-02-08 21:54:56.375 039 12558.10 28.80 54526.30 88888.00 2016-02-08 21:54:56.500 039 12558.05 28.80 54526.32 88888.00 2016-02-08 21:54:56.625 039 12558.05 28.82 54526.30 88888.00 2016-02-08 21:54:56.750 039 12558.02 28.88 54526.30 88888.00 2016-02-08 21:54:56.875 039 12558.02 28.88 54526.32 88888.00 2016-02-08 21:54:57.000 039 12558.00 28.85 54526.30 88888.00 2016-02-08 21:54:57.125 039 12558.02 28.85 54526.32 88888.00 2016-02-08 21:54:57.250 039 12558.10 28.82 54526.30 88888.00 2016-02-08 21:54:57.375 039 12558.20 28.85 54526.32 88888.00 2016-02-08 21:54:57.500 039 12558.12 28.85 54526.30 88888.00 2016-02-08 21:54:57.625 039 12558.12 28.88 54526.30 88888.00 2016-02-08 21:54:57.750 039 12558.15 28.88 54526.30 88888.00 2016-02-08 21:54:57.875 039 12558.25 28.88 54526.30 88888.00 2016-02-08 21:54:58.000 039 12558.25 28.90 54526.30 88888.00 2016-02-08 21:54:58.125 039 12558.20 28.90 54526.28 88888.00 2016-02-08 21:54:58.250 039 12558.15 28.90 54526.28 88888.00 2016-02-08 21:54:58.375 039 12558.17 28.95 54526.25 88888.00 2016-02-08 21:54:58.500 039 12558.17 28.95 54526.25 88888.00 2016-02-08 21:54:58.625 039 12558.17 28.95 54526.22 88888.00 2016-02-08 21:54:58.750 039 12558.17 28.90 54526.28 88888.00 2016-02-08 21:54:58.875 039 12558.20 28.90 54526.28 88888.00 2016-02-08 21:54:59.000 039 12558.27 28.95 54526.28 88888.00 2016-02-08 21:54:59.125 039 12558.23 28.98 54526.28 88888.00 2016-02-08 21:54:59.250 039 12558.20 28.93 54526.28 88888.00 2016-02-08 21:54:59.375 039 12558.25 28.90 54526.28 88888.00 2016-02-08 21:54:59.500 039 12558.20 28.93 54526.28 88888.00 2016-02-08 21:54:59.625 039 12558.12 28.98 54526.25 88888.00 2016-02-08 21:54:59.750 039 12558.12 29.00 54526.25 88888.00 2016-02-08 21:54:59.875 039 12558.12 28.98 54526.25 88888.00 2016-02-08 21:55:00.000 039 12558.15 28.98 54526.25 88888.00 2016-02-08 21:55:00.125 039 12558.20 28.95 54526.22 88888.00 2016-02-08 21:55:00.250 039 12558.23 29.00 54526.22 88888.00 2016-02-08 21:55:00.375 039 12558.25 29.02 54526.22 88888.00 2016-02-08 21:55:00.500 039 12558.30 29.02 54526.22 88888.00 2016-02-08 21:55:00.625 039 12558.30 29.00 54526.20 88888.00 2016-02-08 21:55:00.750 039 12558.33 29.00 54526.22 88888.00 2016-02-08 21:55:00.875 039 12558.33 29.00 54526.20 88888.00 2016-02-08 21:55:01.000 039 12558.27 29.02 54526.18 88888.00 2016-02-08 21:55:01.125 039 12558.20 29.05 54526.22 88888.00 2016-02-08 21:55:01.250 039 12558.12 29.05 54526.22 88888.00 2016-02-08 21:55:01.375 039 12558.17 29.02 54526.22 88888.00 2016-02-08 21:55:01.500 039 12558.17 29.02 54526.25 88888.00 2016-02-08 21:55:01.625 039 12558.20 29.02 54526.25 88888.00 2016-02-08 21:55:01.750 039 12558.27 29.02 54526.22 88888.00 2016-02-08 21:55:01.875 039 12558.30 29.05 54526.20 88888.00 2016-02-08 21:55:02.000 039 12558.33 29.07 54526.20 88888.00 2016-02-08 21:55:02.125 039 12558.33 29.07 54526.22 88888.00 2016-02-08 21:55:02.250 039 12558.33 29.07 54526.25 88888.00 2016-02-08 21:55:02.375 039 12558.38 29.05 54526.25 88888.00 2016-02-08 21:55:02.500 039 12558.40 29.07 54526.22 88888.00 2016-02-08 21:55:02.625 039 12558.35 29.07 54526.20 88888.00 2016-02-08 21:55:02.750 039 12558.30 29.02 54526.22 88888.00 2016-02-08 21:55:02.875 039 12558.27 29.05 54526.20 88888.00 2016-02-08 21:55:03.000 039 12558.27 29.05 54526.22 88888.00 2016-02-08 21:55:03.125 039 12558.33 29.07 54526.22 88888.00 2016-02-08 21:55:03.250 039 12558.35 29.07 54526.25 88888.00 2016-02-08 21:55:03.375 039 12558.38 29.10 54526.25 88888.00 2016-02-08 21:55:03.500 039 12558.38 29.10 54526.22 88888.00 2016-02-08 21:55:03.625 039 12558.42 29.05 54526.20 88888.00 2016-02-08 21:55:03.750 039 12558.38 29.05 54526.25 88888.00 2016-02-08 21:55:03.875 039 12558.42 29.07 54526.22 88888.00 2016-02-08 21:55:04.000 039 12558.42 29.10 54526.20 88888.00 2016-02-08 21:55:04.125 039 12558.40 29.07 54526.22 88888.00 2016-02-08 21:55:04.250 039 12558.42 29.07 54526.20 88888.00 2016-02-08 21:55:04.375 039 12558.40 29.07 54526.18 88888.00 2016-02-08 21:55:04.500 039 12558.38 29.07 54526.20 88888.00 2016-02-08 21:55:04.625 039 12558.45 29.07 54526.22 88888.00 2016-02-08 21:55:04.750 039 12558.50 29.05 54526.20 88888.00 2016-02-08 21:55:04.875 039 12558.50 29.05 54526.20 88888.00 2016-02-08 21:55:05.000 039 12558.48 29.02 54526.22 88888.00 2016-02-08 21:55:05.125 039 12558.50 29.10 54526.22 88888.00 2016-02-08 21:55:05.250 039 12558.45 29.07 54526.20 88888.00 2016-02-08 21:55:05.375 039 12558.48 29.07 54526.20 88888.00 2016-02-08 21:55:05.500 039 12558.55 29.05 54526.20 88888.00 2016-02-08 21:55:05.625 039 12558.58 29.05 54526.20 88888.00 2016-02-08 21:55:05.750 039 12558.52 29.07 54526.20 88888.00 2016-02-08 21:55:05.875 039 12558.50 29.10 54526.22 88888.00 2016-02-08 21:55:06.000 039 12558.50 29.07 54526.22 88888.00 2016-02-08 21:55:06.125 039 12558.48 29.10 54526.22 88888.00 2016-02-08 21:55:06.250 039 12558.48 29.07 54526.22 88888.00 2016-02-08 21:55:06.375 039 12558.48 29.05 54526.22 88888.00 2016-02-08 21:55:06.500 039 12558.40 29.02 54526.25 88888.00 2016-02-08 21:55:06.625 039 12558.42 29.05 54526.25 88888.00 2016-02-08 21:55:06.750 039 12558.45 29.07 54526.22 88888.00 2016-02-08 21:55:06.875 039 12558.48 29.07 54526.22 88888.00 2016-02-08 21:55:07.000 039 12558.48 29.05 54526.20 88888.00 2016-02-08 21:55:07.125 039 12558.50 29.05 54526.22 88888.00 2016-02-08 21:55:07.250 039 12558.55 29.10 54526.25 88888.00 2016-02-08 21:55:07.375 039 12558.55 29.07 54526.22 88888.00 2016-02-08 21:55:07.500 039 12558.50 29.05 54526.20 88888.00 2016-02-08 21:55:07.625 039 12558.48 29.02 54526.22 88888.00 2016-02-08 21:55:07.750 039 12558.50 29.00 54526.20 88888.00 2016-02-08 21:55:07.875 039 12558.52 29.00 54526.18 88888.00 2016-02-08 21:55:08.000 039 12558.55 29.05 54526.15 88888.00 2016-02-08 21:55:08.125 039 12558.60 29.07 54526.20 88888.00 2016-02-08 21:55:08.250 039 12558.60 29.05 54526.22 88888.00 2016-02-08 21:55:08.375 039 12558.55 29.00 54526.20 88888.00 2016-02-08 21:55:08.500 039 12558.58 28.98 54526.18 88888.00 2016-02-08 21:55:08.625 039 12558.60 29.00 54526.18 88888.00 2016-02-08 21:55:08.750 039 12558.62 29.00 54526.22 88888.00 2016-02-08 21:55:08.875 039 12558.60 29.00 54526.20 88888.00 2016-02-08 21:55:09.000 039 12558.58 29.02 54526.15 88888.00 2016-02-08 21:55:09.125 039 12558.60 29.02 54526.18 88888.00 2016-02-08 21:55:09.250 039 12558.60 29.00 54526.18 88888.00 2016-02-08 21:55:09.375 039 12558.65 29.02 54526.18 88888.00 2016-02-08 21:55:09.500 039 12558.70 29.00 54526.18 88888.00 2016-02-08 21:55:09.625 039 12558.67 29.00 54526.20 88888.00 2016-02-08 21:55:09.750 039 12558.67 29.00 54526.22 88888.00 2016-02-08 21:55:09.875 039 12558.62 28.98 54526.22 88888.00 2016-02-08 21:55:10.000 039 12558.62 28.98 54526.20 88888.00 2016-02-08 21:55:10.125 039 12558.58 28.98 54526.22 88888.00 2016-02-08 21:55:10.250 039 12558.52 28.98 54526.25 88888.00 2016-02-08 21:55:10.375 039 12558.55 28.98 54526.25 88888.00 2016-02-08 21:55:10.500 039 12558.58 28.98 54526.25 88888.00 2016-02-08 21:55:10.625 039 12558.58 28.95 54526.25 88888.00 2016-02-08 21:55:10.750 039 12558.62 28.95 54526.20 88888.00 2016-02-08 21:55:10.875 039 12558.70 28.93 54526.20 88888.00 2016-02-08 21:55:11.000 039 12558.67 28.93 54526.22 88888.00 2016-02-08 21:55:11.125 039 12558.65 28.93 54526.22 88888.00 2016-02-08 21:55:11.250 039 12558.70 28.88 54526.25 88888.00 2016-02-08 21:55:11.375 039 12558.75 28.88 54526.22 88888.00 2016-02-08 21:55:11.500 039 12558.70 28.88 54526.22 88888.00 2016-02-08 21:55:11.625 039 12558.70 28.90 54526.22 88888.00 2016-02-08 21:55:11.750 039 12558.67 28.90 54526.20 88888.00 2016-02-08 21:55:11.875 039 12558.67 28.90 54526.20 88888.00 2016-02-08 21:55:12.000 039 12558.65 28.88 54526.18 88888.00 2016-02-08 21:55:12.125 039 12558.67 28.88 54526.20 88888.00 2016-02-08 21:55:12.250 039 12558.67 28.88 54526.22 88888.00 2016-02-08 21:55:12.375 039 12558.73 28.85 54526.25 88888.00 2016-02-08 21:55:12.500 039 12558.75 28.88 54526.22 88888.00 2016-02-08 21:55:12.625 039 12558.67 28.85 54526.20 88888.00 2016-02-08 21:55:12.750 039 12558.62 28.85 54526.20 88888.00 2016-02-08 21:55:12.875 039 12558.70 28.88 54526.22 88888.00 2016-02-08 21:55:13.000 039 12558.65 28.85 54526.20 88888.00 2016-02-08 21:55:13.125 039 12558.60 28.85 54526.20 88888.00 2016-02-08 21:55:13.250 039 12558.60 28.82 54526.22 88888.00 2016-02-08 21:55:13.375 039 12558.62 28.82 54526.20 88888.00 2016-02-08 21:55:13.500 039 12558.58 28.82 54526.22 88888.00 2016-02-08 21:55:13.625 039 12558.58 28.82 54526.25 88888.00 2016-02-08 21:55:13.750 039 12558.60 28.82 54526.22 88888.00 2016-02-08 21:55:13.875 039 12558.60 28.80 54526.20 88888.00 2016-02-08 21:55:14.000 039 12558.60 28.82 54526.20 88888.00 2016-02-08 21:55:14.125 039 12558.55 28.82 54526.22 88888.00 2016-02-08 21:55:14.250 039 12558.50 28.80 54526.25 88888.00 2016-02-08 21:55:14.375 039 12558.52 28.80 54526.25 88888.00 2016-02-08 21:55:14.500 039 12558.55 28.80 54526.22 88888.00 2016-02-08 21:55:14.625 039 12558.55 28.77 54526.25 88888.00 2016-02-08 21:55:14.750 039 12558.50 28.75 54526.22 88888.00 2016-02-08 21:55:14.875 039 12558.58 28.73 54526.22 88888.00 2016-02-08 21:55:15.000 039 12558.62 28.77 54526.25 88888.00 2016-02-08 21:55:15.125 039 12558.55 28.77 54526.28 88888.00 2016-02-08 21:55:15.250 039 12558.48 28.75 54526.30 88888.00 2016-02-08 21:55:15.375 039 12558.48 28.73 54526.25 88888.00 2016-02-08 21:55:15.500 039 12558.48 28.73 54526.22 88888.00 2016-02-08 21:55:15.625 039 12558.50 28.73 54526.25 88888.00 2016-02-08 21:55:15.750 039 12558.50 28.73 54526.25 88888.00 2016-02-08 21:55:15.875 039 12558.50 28.70 54526.25 88888.00 2016-02-08 21:55:16.000 039 12558.55 28.68 54526.22 88888.00 2016-02-08 21:55:16.125 039 12558.58 28.70 54526.25 88888.00 2016-02-08 21:55:16.250 039 12558.52 28.70 54526.28 88888.00 2016-02-08 21:55:16.375 039 12558.52 28.68 54526.22 88888.00 2016-02-08 21:55:16.500 039 12558.52 28.62 54526.25 88888.00 2016-02-08 21:55:16.625 039 12558.55 28.62 54526.25 88888.00 2016-02-08 21:55:16.750 039 12558.52 28.65 54526.28 88888.00 2016-02-08 21:55:16.875 039 12558.50 28.65 54526.30 88888.00 2016-02-08 21:55:17.000 039 12558.50 28.62 54526.25 88888.00 2016-02-08 21:55:17.125 039 12558.55 28.62 54526.25 88888.00 2016-02-08 21:55:17.250 039 12558.58 28.62 54526.25 88888.00 2016-02-08 21:55:17.375 039 12558.58 28.62 54526.25 88888.00 2016-02-08 21:55:17.500 039 12558.52 28.65 54526.25 88888.00 2016-02-08 21:55:17.625 039 12558.50 28.62 54526.25 88888.00 2016-02-08 21:55:17.750 039 12558.50 28.62 54526.25 88888.00 2016-02-08 21:55:17.875 039 12558.50 28.62 54526.25 88888.00 2016-02-08 21:55:18.000 039 12558.50 28.65 54526.28 88888.00 2016-02-08 21:55:18.125 039 12558.55 28.62 54526.28 88888.00 2016-02-08 21:55:18.250 039 12558.58 28.57 54526.28 88888.00 2016-02-08 21:55:18.375 039 12558.58 28.55 54526.28 88888.00 2016-02-08 21:55:18.500 039 12558.52 28.55 54526.25 88888.00 2016-02-08 21:55:18.625 039 12558.52 28.52 54526.25 88888.00 2016-02-08 21:55:18.750 039 12558.58 28.50 54526.25 88888.00 2016-02-08 21:55:18.875 039 12558.60 28.52 54526.28 88888.00 2016-02-08 21:55:19.000 039 12558.55 28.55 54526.28 88888.00 2016-02-08 21:55:19.125 039 12558.58 28.55 54526.30 88888.00 2016-02-08 21:55:19.250 039 12558.60 28.50 54526.30 88888.00 2016-02-08 21:55:19.375 039 12558.62 28.50 54526.30 88888.00 2016-02-08 21:55:19.500 039 12558.60 28.52 54526.30 88888.00 2016-02-08 21:55:19.625 039 12558.62 28.52 54526.28 88888.00 2016-02-08 21:55:19.750 039 12558.67 28.48 54526.28 88888.00 2016-02-08 21:55:19.875 039 12558.62 28.45 54526.30 88888.00 2016-02-08 21:55:20.000 039 12558.60 28.48 54526.28 88888.00 2016-02-08 21:55:20.125 039 12558.55 28.52 54526.28 88888.00 2016-02-08 21:55:20.250 039 12558.48 28.50 54526.30 88888.00 2016-02-08 21:55:20.375 039 12558.45 28.48 54526.30 88888.00 2016-02-08 21:55:20.500 039 12558.45 28.45 54526.30 88888.00 2016-02-08 21:55:20.625 039 12558.45 28.45 54526.30 88888.00 2016-02-08 21:55:20.750 039 12558.45 28.48 54526.30 88888.00 2016-02-08 21:55:20.875 039 12558.52 28.48 54526.32 88888.00 2016-02-08 21:55:21.000 039 12558.50 28.45 54526.35 88888.00 2016-02-08 21:55:21.125 039 12558.48 28.43 54526.32 88888.00 2016-02-08 21:55:21.250 039 12558.50 28.45 54526.35 88888.00 2016-02-08 21:55:21.375 039 12558.50 28.45 54526.35 88888.00 2016-02-08 21:55:21.500 039 12558.52 28.45 54526.32 88888.00 2016-02-08 21:55:21.625 039 12558.58 28.43 54526.35 88888.00 2016-02-08 21:55:21.750 039 12558.60 28.40 54526.35 88888.00 2016-02-08 21:55:21.875 039 12558.65 28.43 54526.35 88888.00 2016-02-08 21:55:22.000 039 12558.62 28.40 54526.32 88888.00 2016-02-08 21:55:22.125 039 12558.60 28.40 54526.35 88888.00 2016-02-08 21:55:22.250 039 12558.62 28.38 54526.32 88888.00 2016-02-08 21:55:22.375 039 12558.62 28.40 54526.32 88888.00 2016-02-08 21:55:22.500 039 12558.55 28.40 54526.32 88888.00 2016-02-08 21:55:22.625 039 12558.50 28.40 54526.32 88888.00 2016-02-08 21:55:22.750 039 12558.52 28.40 54526.32 88888.00 2016-02-08 21:55:22.875 039 12558.55 28.38 54526.35 88888.00 2016-02-08 21:55:23.000 039 12558.55 28.38 54526.35 88888.00 2016-02-08 21:55:23.125 039 12558.52 28.35 54526.35 88888.00 2016-02-08 21:55:23.250 039 12558.52 28.32 54526.32 88888.00 2016-02-08 21:55:23.375 039 12558.58 28.38 54526.35 88888.00 2016-02-08 21:55:23.500 039 12558.60 28.35 54526.32 88888.00 2016-02-08 21:55:23.625 039 12558.65 28.30 54526.32 88888.00 2016-02-08 21:55:23.750 039 12558.67 28.32 54526.35 88888.00 2016-02-08 21:55:23.875 039 12558.67 28.35 54526.32 88888.00 2016-02-08 21:55:24.000 039 12558.67 28.32 54526.32 88888.00 2016-02-08 21:55:24.125 039 12558.67 28.35 54526.30 88888.00 2016-02-08 21:55:24.250 039 12558.62 28.30 54526.35 88888.00 2016-02-08 21:55:24.375 039 12558.62 28.32 54526.35 88888.00 2016-02-08 21:55:24.500 039 12558.52 28.32 54526.35 88888.00 2016-02-08 21:55:24.625 039 12558.48 28.32 54526.35 88888.00 2016-02-08 21:55:24.750 039 12558.52 28.30 54526.35 88888.00 2016-02-08 21:55:24.875 039 12558.60 28.27 54526.35 88888.00 2016-02-08 21:55:25.000 039 12558.65 28.30 54526.35 88888.00 2016-02-08 21:55:25.125 039 12558.58 28.30 54526.38 88888.00 2016-02-08 21:55:25.250 039 12558.55 28.27 54526.35 88888.00 2016-02-08 21:55:25.375 039 12558.60 28.30 54526.35 88888.00 2016-02-08 21:55:25.500 039 12558.58 28.30 54526.38 88888.00 2016-02-08 21:55:25.625 039 12558.60 28.30 54526.40 88888.00 2016-02-08 21:55:25.750 039 12558.55 28.30 54526.38 88888.00 2016-02-08 21:55:25.875 039 12558.58 28.30 54526.38 88888.00 2016-02-08 21:55:26.000 039 12558.58 28.30 54526.38 88888.00 2016-02-08 21:55:26.125 039 12558.62 28.30 54526.35 88888.00 2016-02-08 21:55:26.250 039 12558.65 28.25 54526.38 88888.00 2016-02-08 21:55:26.375 039 12558.62 28.27 54526.38 88888.00 2016-02-08 21:55:26.500 039 12558.60 28.27 54526.35 88888.00 2016-02-08 21:55:26.625 039 12558.55 28.30 54526.38 88888.00 2016-02-08 21:55:26.750 039 12558.55 28.27 54526.40 88888.00 2016-02-08 21:55:26.875 039 12558.52 28.25 54526.40 88888.00 2016-02-08 21:55:27.000 039 12558.55 28.23 54526.40 88888.00 2016-02-08 21:55:27.125 039 12558.55 28.25 54526.40 88888.00 2016-02-08 21:55:27.250 039 12558.50 28.23 54526.40 88888.00 2016-02-08 21:55:27.375 039 12558.52 28.25 54526.38 88888.00 2016-02-08 21:55:27.500 039 12558.52 28.23 54526.38 88888.00 2016-02-08 21:55:27.625 039 12558.48 28.23 54526.38 88888.00 2016-02-08 21:55:27.750 039 12558.55 28.23 54526.40 88888.00 2016-02-08 21:55:27.875 039 12558.65 28.23 54526.38 88888.00 2016-02-08 21:55:28.000 039 12558.65 28.25 54526.40 88888.00 2016-02-08 21:55:28.125 039 12558.62 28.20 54526.40 88888.00 2016-02-08 21:55:28.250 039 12558.52 28.20 54526.40 88888.00 2016-02-08 21:55:28.375 039 12558.50 28.23 54526.40 88888.00 2016-02-08 21:55:28.500 039 12558.52 28.23 54526.40 88888.00 2016-02-08 21:55:28.625 039 12558.55 28.23 54526.40 88888.00 2016-02-08 21:55:28.750 039 12558.58 28.20 54526.43 88888.00 2016-02-08 21:55:28.875 039 12558.58 28.25 54526.40 88888.00 2016-02-08 21:55:29.000 039 12558.52 28.27 54526.38 88888.00 2016-02-08 21:55:29.125 039 12558.52 28.25 54526.38 88888.00 2016-02-08 21:55:29.250 039 12558.58 28.20 54526.38 88888.00 2016-02-08 21:55:29.375 039 12558.60 28.23 54526.40 88888.00 2016-02-08 21:55:29.500 039 12558.60 28.25 54526.40 88888.00 2016-02-08 21:55:29.625 039 12558.65 28.25 54526.40 88888.00 2016-02-08 21:55:29.750 039 12558.60 28.25 54526.40 88888.00 2016-02-08 21:55:29.875 039 12558.50 28.25 54526.45 88888.00 2016-02-08 21:55:30.000 039 12558.48 28.25 54526.43 88888.00 2016-02-08 21:55:30.125 039 12558.52 28.30 54526.45 88888.00 2016-02-08 21:55:30.250 039 12558.50 28.30 54526.47 88888.00 2016-02-08 21:55:30.375 039 12558.52 28.30 54526.47 88888.00 2016-02-08 21:55:30.500 039 12558.55 28.27 54526.45 88888.00 2016-02-08 21:55:30.625 039 12558.55 28.27 54526.43 88888.00 2016-02-08 21:55:30.750 039 12558.58 28.27 54526.40 88888.00 2016-02-08 21:55:30.875 039 12558.55 28.27 54526.43 88888.00 2016-02-08 21:55:31.000 039 12558.48 28.25 54526.45 88888.00 2016-02-08 21:55:31.125 039 12558.50 28.25 54526.45 88888.00 2016-02-08 21:55:31.250 039 12558.48 28.27 54526.45 88888.00 2016-02-08 21:55:31.375 039 12558.45 28.27 54526.43 88888.00 2016-02-08 21:55:31.500 039 12558.42 28.25 54526.43 88888.00 2016-02-08 21:55:31.625 039 12558.38 28.30 54526.47 88888.00 2016-02-08 21:55:31.750 039 12558.42 28.32 54526.47 88888.00 2016-02-08 21:55:31.875 039 12558.48 28.32 54526.45 88888.00 2016-02-08 21:55:32.000 039 12558.40 28.30 54526.43 88888.00 2016-02-08 21:55:32.125 039 12558.40 28.30 54526.43 88888.00 2016-02-08 21:55:32.250 039 12558.45 28.30 54526.45 88888.00 2016-02-08 21:55:32.375 039 12558.50 28.30 54526.43 88888.00 2016-02-08 21:55:32.500 039 12558.42 28.32 54526.47 88888.00 2016-02-08 21:55:32.625 039 12558.40 28.35 54526.50 88888.00 2016-02-08 21:55:32.750 039 12558.45 28.35 54526.47 88888.00 2016-02-08 21:55:32.875 039 12558.42 28.35 54526.43 88888.00 2016-02-08 21:55:33.000 039 12558.45 28.38 54526.45 88888.00 2016-02-08 21:55:33.125 039 12558.38 28.38 54526.47 88888.00 2016-02-08 21:55:33.250 039 12558.23 28.35 54526.47 88888.00 2016-02-08 21:55:33.375 039 12558.25 28.35 54526.47 88888.00 2016-02-08 21:55:33.500 039 12558.27 28.40 54526.50 88888.00 2016-02-08 21:55:33.625 039 12558.30 28.45 54526.50 88888.00 2016-02-08 21:55:33.750 039 12558.30 28.43 54526.47 88888.00 2016-02-08 21:55:33.875 039 12558.33 28.40 54526.47 88888.00 2016-02-08 21:55:34.000 039 12558.38 28.38 54526.45 88888.00 2016-02-08 21:55:34.125 039 12558.40 28.38 54526.45 88888.00 2016-02-08 21:55:34.250 039 12558.40 28.43 54526.47 88888.00 2016-02-08 21:55:34.375 039 12558.40 28.43 54526.47 88888.00 2016-02-08 21:55:34.500 039 12558.33 28.40 54526.47 88888.00 2016-02-08 21:55:34.625 039 12558.25 28.43 54526.45 88888.00 2016-02-08 21:55:34.750 039 12558.27 28.45 54526.45 88888.00 2016-02-08 21:55:34.875 039 12558.30 28.48 54526.45 88888.00 2016-02-08 21:55:35.000 039 12558.33 28.43 54526.45 88888.00 2016-02-08 21:55:35.125 039 12558.33 28.45 54526.43 88888.00 2016-02-08 21:55:35.250 039 12558.30 28.45 54526.45 88888.00 2016-02-08 21:55:35.375 039 12558.30 28.48 54526.45 88888.00 2016-02-08 21:55:35.500 039 12558.25 28.52 54526.47 88888.00 2016-02-08 21:55:35.625 039 12558.27 28.52 54526.50 88888.00 2016-02-08 21:55:35.750 039 12558.27 28.50 54526.47 88888.00 2016-02-08 21:55:35.875 039 12558.27 28.48 54526.50 88888.00 2016-02-08 21:55:36.000 039 12558.25 28.50 54526.45 88888.00 2016-02-08 21:55:36.125 039 12558.25 28.50 54526.45 88888.00 2016-02-08 21:55:36.250 039 12558.30 28.52 54526.47 88888.00 2016-02-08 21:55:36.375 039 12558.25 28.57 54526.45 88888.00 2016-02-08 21:55:36.500 039 12558.23 28.57 54526.47 88888.00 2016-02-08 21:55:36.625 039 12558.25 28.60 54526.45 88888.00 2016-02-08 21:55:36.750 039 12558.25 28.57 54526.43 88888.00 2016-02-08 21:55:36.875 039 12558.25 28.57 54526.45 88888.00 2016-02-08 21:55:37.000 039 12558.20 28.57 54526.47 88888.00 2016-02-08 21:55:37.125 039 12558.12 28.57 54526.47 88888.00 2016-02-08 21:55:37.250 039 12558.15 28.60 54526.45 88888.00 2016-02-08 21:55:37.375 039 12558.17 28.62 54526.43 88888.00 2016-02-08 21:55:37.500 039 12558.15 28.65 54526.45 88888.00 2016-02-08 21:55:37.625 039 12558.12 28.65 54526.43 88888.00 2016-02-08 21:55:37.750 039 12558.15 28.65 54526.45 88888.00 2016-02-08 21:55:37.875 039 12558.10 28.68 54526.47 88888.00 2016-02-08 21:55:38.000 039 12558.05 28.65 54526.45 88888.00 2016-02-08 21:55:38.125 039 12558.08 28.65 54526.45 88888.00 2016-02-08 21:55:38.250 039 12558.08 28.62 54526.45 88888.00 2016-02-08 21:55:38.375 039 12558.15 28.68 54526.45 88888.00 2016-02-08 21:55:38.500 039 12558.12 28.68 54526.45 88888.00 2016-02-08 21:55:38.625 039 12558.00 28.68 54526.43 88888.00 2016-02-08 21:55:38.750 039 12557.95 28.70 54526.43 88888.00 2016-02-08 21:55:38.875 039 12557.98 28.70 54526.43 88888.00 2016-02-08 21:55:39.000 039 12558.02 28.70 54526.43 88888.00 2016-02-08 21:55:39.125 039 12558.02 28.73 54526.43 88888.00 2016-02-08 21:55:39.250 039 12557.98 28.73 54526.45 88888.00 2016-02-08 21:55:39.375 039 12557.92 28.75 54526.45 88888.00 2016-02-08 21:55:39.500 039 12558.00 28.75 54526.45 88888.00 2016-02-08 21:55:39.625 039 12558.02 28.75 54526.45 88888.00 2016-02-08 21:55:39.750 039 12557.98 28.77 54526.43 88888.00 2016-02-08 21:55:39.875 039 12558.05 28.77 54526.45 88888.00 2016-02-08 21:55:40.000 039 12558.00 28.77 54526.43 88888.00 2016-02-08 21:55:40.125 039 12557.95 28.77 54526.45 88888.00 2016-02-08 21:55:40.250 039 12557.95 28.77 54526.45 88888.00 2016-02-08 21:55:40.375 039 12557.98 28.80 54526.47 88888.00 2016-02-08 21:55:40.500 039 12557.92 28.77 54526.47 88888.00 2016-02-08 21:55:40.625 039 12557.98 28.77 54526.45 88888.00 2016-02-08 21:55:40.750 039 12557.95 28.77 54526.45 88888.00 2016-02-08 21:55:40.875 039 12557.90 28.77 54526.45 88888.00 2016-02-08 21:55:41.000 039 12557.90 28.80 54526.45 88888.00 2016-02-08 21:55:41.125 039 12557.90 28.82 54526.45 88888.00 2016-02-08 21:55:41.250 039 12557.90 28.82 54526.47 88888.00 2016-02-08 21:55:41.375 039 12557.95 28.85 54526.45 88888.00 2016-02-08 21:55:41.500 039 12557.92 28.82 54526.47 88888.00 2016-02-08 21:55:41.625 039 12557.90 28.82 54526.47 88888.00 2016-02-08 21:55:41.750 039 12557.92 28.85 54526.45 88888.00 2016-02-08 21:55:41.875 039 12557.90 28.88 54526.43 88888.00 2016-02-08 21:55:42.000 039 12557.90 28.90 54526.45 88888.00 2016-02-08 21:55:42.125 039 12557.90 28.93 54526.47 88888.00 2016-02-08 21:55:42.250 039 12557.88 28.90 54526.45 88888.00 2016-02-08 21:55:42.375 039 12557.90 28.90 54526.45 88888.00 2016-02-08 21:55:42.500 039 12557.90 28.90 54526.45 88888.00 2016-02-08 21:55:42.625 039 12557.88 28.90 54526.45 88888.00 2016-02-08 21:55:42.750 039 12557.85 28.88 54526.47 88888.00 2016-02-08 21:55:42.875 039 12557.83 28.90 54526.45 88888.00 2016-02-08 21:55:43.000 039 12557.80 28.90 54526.47 88888.00 2016-02-08 21:55:43.125 039 12557.77 28.93 54526.47 88888.00 2016-02-08 21:55:43.250 039 12557.77 28.90 54526.45 88888.00 2016-02-08 21:55:43.375 039 12557.77 28.88 54526.47 88888.00 2016-02-08 21:55:43.500 039 12557.80 28.90 54526.45 88888.00 2016-02-08 21:55:43.625 039 12557.88 28.93 54526.43 88888.00 2016-02-08 21:55:43.750 039 12557.90 28.95 54526.45 88888.00 2016-02-08 21:55:43.875 039 12557.92 28.95 54526.45 88888.00 2016-02-08 21:55:44.000 039 12557.98 28.95 54526.45 88888.00 2016-02-08 21:55:44.125 039 12557.95 28.95 54526.45 88888.00 2016-02-08 21:55:44.250 039 12557.90 28.95 54526.45 88888.00 2016-02-08 21:55:44.375 039 12557.92 28.95 54526.43 88888.00 2016-02-08 21:55:44.500 039 12557.92 28.95 54526.43 88888.00 2016-02-08 21:55:44.625 039 12557.92 28.95 54526.43 88888.00 2016-02-08 21:55:44.750 039 12557.92 28.95 54526.43 88888.00 2016-02-08 21:55:44.875 039 12557.92 28.95 54526.45 88888.00 2016-02-08 21:55:45.000 039 12557.92 28.95 54526.43 88888.00 2016-02-08 21:55:45.125 039 12557.95 28.98 54526.45 88888.00 2016-02-08 21:55:45.250 039 12557.92 28.95 54526.47 88888.00 2016-02-08 21:55:45.375 039 12557.92 28.95 54526.45 88888.00 2016-02-08 21:55:45.500 039 12557.88 28.95 54526.45 88888.00 2016-02-08 21:55:45.625 039 12557.90 28.93 54526.45 88888.00 2016-02-08 21:55:45.750 039 12557.95 28.95 54526.43 88888.00 2016-02-08 21:55:45.875 039 12557.88 28.95 54526.43 88888.00 2016-02-08 21:55:46.000 039 12557.88 28.95 54526.45 88888.00 2016-02-08 21:55:46.125 039 12557.95 28.95 54526.45 88888.00 2016-02-08 21:55:46.250 039 12557.92 28.95 54526.47 88888.00 2016-02-08 21:55:46.375 039 12557.85 28.98 54526.45 88888.00 2016-02-08 21:55:46.500 039 12557.85 28.98 54526.43 88888.00 2016-02-08 21:55:46.625 039 12557.83 28.95 54526.45 88888.00 2016-02-08 21:55:46.750 039 12557.85 28.90 54526.45 88888.00 2016-02-08 21:55:46.875 039 12557.83 28.93 54526.43 88888.00 2016-02-08 21:55:47.000 039 12557.77 28.90 54526.43 88888.00 2016-02-08 21:55:47.125 039 12557.75 28.90 54526.43 88888.00 2016-02-08 21:55:47.250 039 12557.77 28.93 54526.45 88888.00 2016-02-08 21:55:47.375 039 12557.75 28.93 54526.43 88888.00 2016-02-08 21:55:47.500 039 12557.77 28.93 54526.43 88888.00 2016-02-08 21:55:47.625 039 12557.75 28.93 54526.47 88888.00 2016-02-08 21:55:47.750 039 12557.73 28.90 54526.50 88888.00 2016-02-08 21:55:47.875 039 12557.70 28.93 54526.47 88888.00 2016-02-08 21:55:48.000 039 12557.73 28.93 54526.47 88888.00 2016-02-08 21:55:48.125 039 12557.80 28.90 54526.47 88888.00 2016-02-08 21:55:48.250 039 12557.75 28.88 54526.47 88888.00 2016-02-08 21:55:48.375 039 12557.80 28.90 54526.47 88888.00 2016-02-08 21:55:48.500 039 12557.83 28.90 54526.47 88888.00 2016-02-08 21:55:48.625 039 12557.77 28.90 54526.45 88888.00 2016-02-08 21:55:48.750 039 12557.77 28.88 54526.45 88888.00 2016-02-08 21:55:48.875 039 12557.73 28.88 54526.45 88888.00 2016-02-08 21:55:49.000 039 12557.73 28.88 54526.45 88888.00 2016-02-08 21:55:49.125 039 12557.73 28.90 54526.45 88888.00 2016-02-08 21:55:49.250 039 12557.75 28.88 54526.45 88888.00 2016-02-08 21:55:49.375 039 12557.75 28.88 54526.45 88888.00 2016-02-08 21:55:49.500 039 12557.80 28.85 54526.45 88888.00 2016-02-08 21:55:49.625 039 12557.85 28.85 54526.45 88888.00 2016-02-08 21:55:49.750 039 12557.83 28.85 54526.43 88888.00 2016-02-08 21:55:49.875 039 12557.85 28.85 54526.45 88888.00 2016-02-08 21:55:50.000 039 12557.85 28.82 54526.43 88888.00 2016-02-08 21:55:50.125 039 12557.83 28.82 54526.45 88888.00 2016-02-08 21:55:50.250 039 12557.77 28.82 54526.45 88888.00 2016-02-08 21:55:50.375 039 12557.77 28.82 54526.45 88888.00 2016-02-08 21:55:50.500 039 12557.75 28.82 54526.45 88888.00 2016-02-08 21:55:50.625 039 12557.80 28.82 54526.45 88888.00 2016-02-08 21:55:50.750 039 12557.85 28.82 54526.43 88888.00 2016-02-08 21:55:50.875 039 12557.83 28.82 54526.47 88888.00 2016-02-08 21:55:51.000 039 12557.80 28.82 54526.47 88888.00 2016-02-08 21:55:51.125 039 12557.75 28.82 54526.47 88888.00 2016-02-08 21:55:51.250 039 12557.75 28.82 54526.47 88888.00 2016-02-08 21:55:51.375 039 12557.83 28.82 54526.47 88888.00 2016-02-08 21:55:51.500 039 12557.75 28.80 54526.47 88888.00 2016-02-08 21:55:51.625 039 12557.73 28.80 54526.47 88888.00 2016-02-08 21:55:51.750 039 12557.75 28.82 54526.45 88888.00 2016-02-08 21:55:51.875 039 12557.77 28.82 54526.45 88888.00 2016-02-08 21:55:52.000 039 12557.73 28.80 54526.47 88888.00 2016-02-08 21:55:52.125 039 12557.75 28.77 54526.47 88888.00 2016-02-08 21:55:52.250 039 12557.85 28.77 54526.47 88888.00 2016-02-08 21:55:52.375 039 12557.88 28.80 54526.45 88888.00 2016-02-08 21:55:52.500 039 12557.83 28.75 54526.47 88888.00 2016-02-08 21:55:52.625 039 12557.83 28.73 54526.45 88888.00 2016-02-08 21:55:52.750 039 12557.85 28.73 54526.45 88888.00 2016-02-08 21:55:52.875 039 12557.83 28.75 54526.45 88888.00 2016-02-08 21:55:53.000 039 12557.80 28.75 54526.47 88888.00 2016-02-08 21:55:53.125 039 12557.80 28.75 54526.47 88888.00 2016-02-08 21:55:53.250 039 12557.77 28.68 54526.47 88888.00 2016-02-08 21:55:53.375 039 12557.77 28.70 54526.47 88888.00 2016-02-08 21:55:53.500 039 12557.85 28.68 54526.47 88888.00 2016-02-08 21:55:53.625 039 12557.85 28.65 54526.50 88888.00 2016-02-08 21:55:53.750 039 12557.75 28.68 54526.50 88888.00 2016-02-08 21:55:53.875 039 12557.75 28.65 54526.50 88888.00 2016-02-08 21:55:54.000 039 12557.80 28.68 54526.50 88888.00 2016-02-08 21:55:54.125 039 12557.77 28.68 54526.53 88888.00 2016-02-08 21:55:54.250 039 12557.73 28.62 54526.53 88888.00 2016-02-08 21:55:54.375 039 12557.73 28.60 54526.53 88888.00 2016-02-08 21:55:54.500 039 12557.77 28.62 54526.50 88888.00 2016-02-08 21:55:54.625 039 12557.75 28.62 54526.50 88888.00 2016-02-08 21:55:54.750 039 12557.73 28.60 54526.50 88888.00 2016-02-08 21:55:54.875 039 12557.73 28.57 54526.50 88888.00 2016-02-08 21:55:55.000 039 12557.80 28.57 54526.50 88888.00 2016-02-08 21:55:55.125 039 12557.88 28.55 54526.50 88888.00 2016-02-08 21:55:55.250 039 12557.92 28.57 54526.50 88888.00 2016-02-08 21:55:55.375 039 12557.90 28.57 54526.50 88888.00 2016-02-08 21:55:55.500 039 12557.85 28.50 54526.50 88888.00 2016-02-08 21:55:55.625 039 12557.80 28.50 54526.50 88888.00 2016-02-08 21:55:55.750 039 12557.83 28.50 54526.47 88888.00 2016-02-08 21:55:55.875 039 12557.80 28.48 54526.47 88888.00 2016-02-08 21:55:56.000 039 12557.80 28.48 54526.45 88888.00 2016-02-08 21:55:56.125 039 12557.80 28.48 54526.50 88888.00 2016-02-08 21:55:56.250 039 12557.77 28.45 54526.50 88888.00 2016-02-08 21:55:56.375 039 12557.80 28.48 54526.50 88888.00 2016-02-08 21:55:56.500 039 12557.80 28.45 54526.50 88888.00 2016-02-08 21:55:56.625 039 12557.77 28.45 54526.50 88888.00 2016-02-08 21:55:56.750 039 12557.83 28.45 54526.53 88888.00 2016-02-08 21:55:56.875 039 12557.80 28.48 54526.53 88888.00 2016-02-08 21:55:57.000 039 12557.77 28.43 54526.50 88888.00 2016-02-08 21:55:57.125 039 12557.80 28.43 54526.53 88888.00 2016-02-08 21:55:57.250 039 12557.73 28.40 54526.50 88888.00 2016-02-08 21:55:57.375 039 12557.75 28.40 54526.53 88888.00 2016-02-08 21:55:57.500 039 12557.73 28.43 54526.53 88888.00 2016-02-08 21:55:57.625 039 12557.75 28.40 54526.53 88888.00 2016-02-08 21:55:57.750 039 12557.77 28.38 54526.53 88888.00 2016-02-08 21:55:57.875 039 12557.73 28.35 54526.50 88888.00 2016-02-08 21:55:58.000 039 12557.67 28.32 54526.53 88888.00 2016-02-08 21:55:58.125 039 12557.67 28.35 54526.55 88888.00 2016-02-08 21:55:58.250 039 12557.65 28.35 54526.53 88888.00 2016-02-08 21:55:58.375 039 12557.73 28.35 54526.53 88888.00 2016-02-08 21:55:58.500 039 12557.75 28.32 54526.50 88888.00 2016-02-08 21:55:58.625 039 12557.75 28.35 54526.50 88888.00 2016-02-08 21:55:58.750 039 12557.70 28.35 54526.53 88888.00 2016-02-08 21:55:58.875 039 12557.65 28.32 54526.53 88888.00 2016-02-08 21:55:59.000 039 12557.62 28.32 54526.53 88888.00 2016-02-08 21:55:59.125 039 12557.65 28.30 54526.50 88888.00 2016-02-08 21:55:59.250 039 12557.65 28.27 54526.53 88888.00 2016-02-08 21:55:59.375 039 12557.62 28.27 54526.50 88888.00 2016-02-08 21:55:59.500 039 12557.58 28.30 54526.53 88888.00 2016-02-08 21:55:59.625 039 12557.62 28.32 54526.55 88888.00 2016-02-08 21:55:59.750 039 12557.70 28.32 54526.55 88888.00 2016-02-08 21:55:59.875 039 12557.73 28.30 54526.55 88888.00 2016-02-08 21:56:00.000 039 12557.75 28.30 54526.53 88888.00 2016-02-08 21:56:00.125 039 12557.80 28.25 54526.53 88888.00 2016-02-08 21:56:00.250 039 12557.80 28.23 54526.53 88888.00 2016-02-08 21:56:00.375 039 12557.75 28.23 54526.53 88888.00 2016-02-08 21:56:00.500 039 12557.73 28.23 54526.53 88888.00 2016-02-08 21:56:00.625 039 12557.67 28.25 54526.50 88888.00 2016-02-08 21:56:00.750 039 12557.67 28.25 54526.50 88888.00 2016-02-08 21:56:00.875 039 12557.67 28.25 54526.50 88888.00 2016-02-08 21:56:01.000 039 12557.73 28.25 54526.50 88888.00 2016-02-08 21:56:01.125 039 12557.75 28.25 54526.53 88888.00 2016-02-08 21:56:01.250 039 12557.77 28.27 54526.57 88888.00 2016-02-08 21:56:01.375 039 12557.75 28.27 54526.53 88888.00 2016-02-08 21:56:01.500 039 12557.67 28.25 54526.53 88888.00 2016-02-08 21:56:01.625 039 12557.70 28.23 54526.55 88888.00 2016-02-08 21:56:01.750 039 12557.73 28.25 54526.55 88888.00 2016-02-08 21:56:01.875 039 12557.70 28.25 54526.55 88888.00 2016-02-08 21:56:02.000 039 12557.67 28.25 54526.53 88888.00 2016-02-08 21:56:02.125 039 12557.62 28.27 54526.53 88888.00 2016-02-08 21:56:02.250 039 12557.60 28.25 54526.50 88888.00 2016-02-08 21:56:02.375 039 12557.65 28.25 54526.53 88888.00 2016-02-08 21:56:02.500 039 12557.70 28.25 54526.53 88888.00 2016-02-08 21:56:02.625 039 12557.65 28.25 54526.53 88888.00 2016-02-08 21:56:02.750 039 12557.62 28.27 54526.53 88888.00 2016-02-08 21:56:02.875 039 12557.67 28.27 54526.50 88888.00 2016-02-08 21:56:03.000 039 12557.70 28.27 54526.53 88888.00 2016-02-08 21:56:03.125 039 12557.70 28.25 54526.55 88888.00 2016-02-08 21:56:03.250 039 12557.70 28.25 54526.55 88888.00 2016-02-08 21:56:03.375 039 12557.77 28.25 54526.53 88888.00 2016-02-08 21:56:03.500 039 12557.73 28.25 54526.53 88888.00 2016-02-08 21:56:03.625 039 12557.70 28.25 54526.55 88888.00 2016-02-08 21:56:03.750 039 12557.67 28.27 54526.55 88888.00 2016-02-08 21:56:03.875 039 12557.65 28.27 54526.57 88888.00 2016-02-08 21:56:04.000 039 12557.62 28.25 54526.53 88888.00 2016-02-08 21:56:04.125 039 12557.65 28.27 54526.55 88888.00 2016-02-08 21:56:04.250 039 12557.60 28.25 54526.55 88888.00 2016-02-08 21:56:04.375 039 12557.60 28.23 54526.55 88888.00 2016-02-08 21:56:04.500 039 12557.60 28.27 54526.57 88888.00 2016-02-08 21:56:04.625 039 12557.58 28.27 54526.60 88888.00 2016-02-08 21:56:04.750 039 12557.62 28.30 54526.57 88888.00 2016-02-08 21:56:04.875 039 12557.60 28.25 54526.55 88888.00 2016-02-08 21:56:05.000 039 12557.58 28.25 54526.53 88888.00 2016-02-08 21:56:05.125 039 12557.55 28.25 54526.55 88888.00 2016-02-08 21:56:05.250 039 12557.55 28.25 54526.57 88888.00 2016-02-08 21:56:05.375 039 12557.58 28.25 54526.57 88888.00 2016-02-08 21:56:05.500 039 12557.58 28.25 54526.55 88888.00 2016-02-08 21:56:05.625 039 12557.58 28.23 54526.55 88888.00 2016-02-08 21:56:05.750 039 12557.58 28.23 54526.50 88888.00 2016-02-08 21:56:05.875 039 12557.60 28.25 54526.50 88888.00 2016-02-08 21:56:06.000 039 12557.60 28.27 54526.53 88888.00 2016-02-08 21:56:06.125 039 12557.58 28.25 54526.55 88888.00 2016-02-08 21:56:06.250 039 12557.60 28.30 54526.57 88888.00 2016-02-08 21:56:06.375 039 12557.65 28.25 54526.53 88888.00 2016-02-08 21:56:06.500 039 12557.67 28.25 54526.57 88888.00 2016-02-08 21:56:06.625 039 12557.73 28.27 54526.57 88888.00 2016-02-08 21:56:06.750 039 12557.73 28.27 54526.55 88888.00 2016-02-08 21:56:06.875 039 12557.62 28.32 54526.57 88888.00 2016-02-08 21:56:07.000 039 12557.60 28.27 54526.55 88888.00 2016-02-08 21:56:07.125 039 12557.60 28.30 54526.55 88888.00 2016-02-08 21:56:07.250 039 12557.58 28.30 54526.55 88888.00 2016-02-08 21:56:07.375 039 12557.60 28.30 54526.53 88888.00 2016-02-08 21:56:07.500 039 12557.62 28.27 54526.50 88888.00 2016-02-08 21:56:07.625 039 12557.62 28.27 54526.55 88888.00 2016-02-08 21:56:07.750 039 12557.58 28.30 54526.57 88888.00 2016-02-08 21:56:07.875 039 12557.52 28.30 54526.57 88888.00 2016-02-08 21:56:08.000 039 12557.50 28.30 54526.55 88888.00 2016-02-08 21:56:08.125 039 12557.45 28.27 54526.55 88888.00 2016-02-08 21:56:08.250 039 12557.42 28.27 54526.53 88888.00 2016-02-08 21:56:08.375 039 12557.50 28.30 54526.55 88888.00 2016-02-08 21:56:08.500 039 12557.52 28.30 54526.55 88888.00 2016-02-08 21:56:08.625 039 12557.52 28.32 54526.55 88888.00 2016-02-08 21:56:08.750 039 12557.50 28.32 54526.55 88888.00 2016-02-08 21:56:08.875 039 12557.52 28.32 54526.55 88888.00 2016-02-08 21:56:09.000 039 12557.52 28.35 54526.53 88888.00 2016-02-08 21:56:09.125 039 12557.50 28.38 54526.55 88888.00 2016-02-08 21:56:09.250 039 12557.48 28.35 54526.55 88888.00 2016-02-08 21:56:09.375 039 12557.55 28.38 54526.55 88888.00 2016-02-08 21:56:09.500 039 12557.52 28.38 54526.55 88888.00 2016-02-08 21:56:09.625 039 12557.52 28.40 54526.55 88888.00 2016-02-08 21:56:09.750 039 12557.55 28.40 54526.57 88888.00 2016-02-08 21:56:09.875 039 12557.55 28.40 54526.53 88888.00 2016-02-08 21:56:10.000 039 12557.58 28.40 54526.47 88888.00 2016-02-08 21:56:10.125 039 12557.55 28.43 54526.50 88888.00 2016-02-08 21:56:10.250 039 12557.52 28.40 54526.47 88888.00 2016-02-08 21:56:10.375 039 12557.58 28.40 54526.50 88888.00 2016-02-08 21:56:10.500 039 12557.62 28.40 54526.50 88888.00 2016-02-08 21:56:10.625 039 12557.65 28.40 54526.50 88888.00 2016-02-08 21:56:10.750 039 12557.67 28.38 54526.53 88888.00 2016-02-08 21:56:10.875 039 12557.65 28.43 54526.53 88888.00 2016-02-08 21:56:11.000 039 12557.62 28.40 54526.53 88888.00 2016-02-08 21:56:11.125 039 12557.58 28.43 54526.53 88888.00 2016-02-08 21:56:11.250 039 12557.55 28.43 54526.53 88888.00 2016-02-08 21:56:11.375 039 12557.60 28.45 54526.53 88888.00 2016-02-08 21:56:11.500 039 12557.62 28.45 54526.53 88888.00 2016-02-08 21:56:11.625 039 12557.62 28.43 54526.50 88888.00 2016-02-08 21:56:11.750 039 12557.60 28.43 54526.50 88888.00 2016-02-08 21:56:11.875 039 12557.58 28.45 54526.50 88888.00 2016-02-08 21:56:12.000 039 12557.55 28.48 54526.53 88888.00 2016-02-08 21:56:12.125 039 12557.58 28.48 54526.55 88888.00 2016-02-08 21:56:12.250 039 12557.58 28.48 54526.55 88888.00 2016-02-08 21:56:12.375 039 12557.60 28.50 54526.55 88888.00 2016-02-08 21:56:12.500 039 12557.58 28.52 54526.55 88888.00 2016-02-08 21:56:12.625 039 12557.50 28.52 54526.55 88888.00 2016-02-08 21:56:12.750 039 12557.50 28.52 54526.55 88888.00 2016-02-08 21:56:12.875 039 12557.50 28.50 54526.53 88888.00 2016-02-08 21:56:13.000 039 12557.55 28.55 54526.53 88888.00 2016-02-08 21:56:13.125 039 12557.58 28.55 54526.53 88888.00 2016-02-08 21:56:13.250 039 12557.58 28.52 54526.53 88888.00 2016-02-08 21:56:13.375 039 12557.60 28.55 54526.53 88888.00 2016-02-08 21:56:13.500 039 12557.62 28.55 54526.53 88888.00 2016-02-08 21:56:13.625 039 12557.65 28.57 54526.50 88888.00 2016-02-08 21:56:13.750 039 12557.62 28.57 54526.53 88888.00 2016-02-08 21:56:13.875 039 12557.60 28.52 54526.53 88888.00 2016-02-08 21:56:14.000 039 12557.58 28.52 54526.50 88888.00 2016-02-08 21:56:14.125 039 12557.52 28.55 54526.53 88888.00 2016-02-08 21:56:14.250 039 12557.52 28.55 54526.55 88888.00 2016-02-08 21:56:14.375 039 12557.58 28.55 54526.55 88888.00 2016-02-08 21:56:14.500 039 12557.58 28.55 54526.55 88888.00 2016-02-08 21:56:14.625 039 12557.52 28.55 54526.53 88888.00 2016-02-08 21:56:14.750 039 12557.45 28.57 54526.50 88888.00 2016-02-08 21:56:14.875 039 12557.48 28.57 54526.53 88888.00 2016-02-08 21:56:15.000 039 12557.45 28.57 54526.53 88888.00 2016-02-08 21:56:15.125 039 12557.40 28.57 54526.55 88888.00 2016-02-08 21:56:15.250 039 12557.45 28.57 54526.55 88888.00 2016-02-08 21:56:15.375 039 12557.48 28.57 54526.53 88888.00 2016-02-08 21:56:15.500 039 12557.50 28.60 54526.53 88888.00 2016-02-08 21:56:15.625 039 12557.58 28.57 54526.53 88888.00 2016-02-08 21:56:15.750 039 12557.58 28.57 54526.53 88888.00 2016-02-08 21:56:15.875 039 12557.58 28.60 54526.55 88888.00 2016-02-08 21:56:16.000 039 12557.58 28.57 54526.55 88888.00 2016-02-08 21:56:16.125 039 12557.50 28.55 54526.57 88888.00 2016-02-08 21:56:16.250 039 12557.48 28.55 54526.53 88888.00 2016-02-08 21:56:16.375 039 12557.50 28.55 54526.53 88888.00 2016-02-08 21:56:16.500 039 12557.50 28.60 54526.53 88888.00 2016-02-08 21:56:16.625 039 12557.55 28.60 54526.53 88888.00 2016-02-08 21:56:16.750 039 12557.58 28.55 54526.50 88888.00 2016-02-08 21:56:16.875 039 12557.60 28.55 54526.50 88888.00 2016-02-08 21:56:17.000 039 12557.50 28.57 54526.50 88888.00 2016-02-08 21:56:17.125 039 12557.45 28.60 54526.55 88888.00 2016-02-08 21:56:17.250 039 12557.45 28.60 54526.55 88888.00 2016-02-08 21:56:17.375 039 12557.55 28.60 54526.53 88888.00 2016-02-08 21:56:17.500 039 12557.58 28.60 54526.53 88888.00 2016-02-08 21:56:17.625 039 12557.55 28.57 54526.53 88888.00 2016-02-08 21:56:17.750 039 12557.55 28.55 54526.55 88888.00 2016-02-08 21:56:17.875 039 12557.50 28.57 54526.55 88888.00 2016-02-08 21:56:18.000 039 12557.50 28.55 54526.53 88888.00 2016-02-08 21:56:18.125 039 12557.52 28.55 54526.53 88888.00 2016-02-08 21:56:18.250 039 12557.52 28.55 54526.50 88888.00 2016-02-08 21:56:18.375 039 12557.52 28.55 54526.50 88888.00 2016-02-08 21:56:18.500 039 12557.52 28.57 54526.53 88888.00 2016-02-08 21:56:18.625 039 12557.52 28.57 54526.53 88888.00 2016-02-08 21:56:18.750 039 12557.48 28.57 54526.53 88888.00 2016-02-08 21:56:18.875 039 12557.50 28.60 54526.53 88888.00 2016-02-08 21:56:19.000 039 12557.48 28.60 54526.50 88888.00 2016-02-08 21:56:19.125 039 12557.50 28.57 54526.50 88888.00 2016-02-08 21:56:19.250 039 12557.42 28.55 54526.50 88888.00 2016-02-08 21:56:19.375 039 12557.45 28.57 54526.50 88888.00 2016-02-08 21:56:19.500 039 12557.40 28.60 54526.50 88888.00 2016-02-08 21:56:19.625 039 12557.40 28.60 54526.53 88888.00 2016-02-08 21:56:19.750 039 12557.35 28.60 54526.53 88888.00 2016-02-08 21:56:19.875 039 12557.40 28.60 54526.53 88888.00 2016-02-08 21:56:20.000 039 12557.45 28.60 54526.50 88888.00 2016-02-08 21:56:20.125 039 12557.40 28.65 54526.53 88888.00 2016-02-08 21:56:20.250 039 12557.38 28.62 54526.55 88888.00 2016-02-08 21:56:20.375 039 12557.42 28.60 54526.53 88888.00 2016-02-08 21:56:20.500 039 12557.48 28.62 54526.53 88888.00 2016-02-08 21:56:20.625 039 12557.45 28.62 54526.55 88888.00 2016-02-08 21:56:20.750 039 12557.40 28.65 54526.53 88888.00 2016-02-08 21:56:20.875 039 12557.40 28.65 54526.55 88888.00 2016-02-08 21:56:21.000 039 12557.42 28.62 54526.53 88888.00 2016-02-08 21:56:21.125 039 12557.40 28.57 54526.53 88888.00 2016-02-08 21:56:21.250 039 12557.40 28.57 54526.55 88888.00 2016-02-08 21:56:21.375 039 12557.42 28.57 54526.53 88888.00 2016-02-08 21:56:21.500 039 12557.48 28.60 54526.53 88888.00 2016-02-08 21:56:21.625 039 12557.50 28.62 54526.50 88888.00 2016-02-08 21:56:21.750 039 12557.45 28.60 54526.50 88888.00 2016-02-08 21:56:21.875 039 12557.50 28.60 54526.47 88888.00 2016-02-08 21:56:22.000 039 12557.52 28.55 54526.47 88888.00 2016-02-08 21:56:22.125 039 12557.52 28.57 54526.50 88888.00 2016-02-08 21:56:22.250 039 12557.55 28.57 54526.53 88888.00 2016-02-08 21:56:22.375 039 12557.55 28.60 54526.53 88888.00 2016-02-08 21:56:22.500 039 12557.50 28.62 54526.50 88888.00 2016-02-08 21:56:22.625 039 12557.45 28.62 54526.53 88888.00 2016-02-08 21:56:22.750 039 12557.45 28.65 54526.50 88888.00 2016-02-08 21:56:22.875 039 12557.48 28.65 54526.50 88888.00 2016-02-08 21:56:23.000 039 12557.45 28.60 54526.47 88888.00 2016-02-08 21:56:23.125 039 12557.42 28.57 54526.47 88888.00 2016-02-08 21:56:23.250 039 12557.45 28.60 54526.50 88888.00 2016-02-08 21:56:23.375 039 12557.40 28.62 54526.50 88888.00 2016-02-08 21:56:23.500 039 12557.35 28.62 54526.53 88888.00 2016-02-08 21:56:23.625 039 12557.42 28.65 54526.53 88888.00 2016-02-08 21:56:23.750 039 12557.48 28.62 54526.53 88888.00 2016-02-08 21:56:23.875 039 12557.48 28.60 54526.50 88888.00 2016-02-08 21:56:24.000 039 12557.40 28.60 54526.50 88888.00 2016-02-08 21:56:24.125 039 12557.42 28.62 54526.55 88888.00 2016-02-08 21:56:24.250 039 12557.48 28.60 54526.55 88888.00 2016-02-08 21:56:24.375 039 12557.45 28.57 54526.55 88888.00 2016-02-08 21:56:24.500 039 12557.38 28.55 54526.53 88888.00 2016-02-08 21:56:24.625 039 12557.40 28.57 54526.53 88888.00 2016-02-08 21:56:24.750 039 12557.40 28.62 54526.53 88888.00 2016-02-08 21:56:24.875 039 12557.40 28.62 54526.53 88888.00 2016-02-08 21:56:25.000 039 12557.35 28.60 54526.53 88888.00 2016-02-08 21:56:25.125 039 12557.38 28.62 54526.55 88888.00 2016-02-08 21:56:25.250 039 12557.42 28.62 54526.60 88888.00 2016-02-08 21:56:25.375 039 12557.42 28.62 54526.57 88888.00 2016-02-08 21:56:25.500 039 12557.42 28.65 54526.57 88888.00 2016-02-08 21:56:25.625 039 12557.42 28.65 54526.57 88888.00 2016-02-08 21:56:25.750 039 12557.40 28.62 54526.53 88888.00 2016-02-08 21:56:25.875 039 12557.38 28.62 54526.55 88888.00 2016-02-08 21:56:26.000 039 12557.42 28.60 54526.55 88888.00 2016-02-08 21:56:26.125 039 12557.48 28.60 54526.55 88888.00 2016-02-08 21:56:26.250 039 12557.45 28.60 54526.55 88888.00 2016-02-08 21:56:26.375 039 12557.42 28.57 54526.55 88888.00 2016-02-08 21:56:26.500 039 12557.42 28.60 54526.55 88888.00 2016-02-08 21:56:26.625 039 12557.45 28.60 54526.53 88888.00 2016-02-08 21:56:26.750 039 12557.42 28.57 54526.53 88888.00 2016-02-08 21:56:26.875 039 12557.38 28.60 54526.53 88888.00 2016-02-08 21:56:27.000 039 12557.42 28.60 54526.53 88888.00 2016-02-08 21:56:27.125 039 12557.40 28.60 54526.55 88888.00 2016-02-08 21:56:27.250 039 12557.33 28.60 54526.57 88888.00 2016-02-08 21:56:27.375 039 12557.40 28.60 54526.55 88888.00 2016-02-08 21:56:27.500 039 12557.45 28.60 54526.55 88888.00 2016-02-08 21:56:27.625 039 12557.42 28.60 54526.55 88888.00 2016-02-08 21:56:27.750 039 12557.42 28.57 54526.55 88888.00 2016-02-08 21:56:27.875 039 12557.40 28.57 54526.55 88888.00 2016-02-08 21:56:28.000 039 12557.38 28.60 54526.53 88888.00 2016-02-08 21:56:28.125 039 12557.33 28.62 54526.57 88888.00 2016-02-08 21:56:28.250 039 12557.30 28.62 54526.55 88888.00 2016-02-08 21:56:28.375 039 12557.35 28.62 54526.55 88888.00 2016-02-08 21:56:28.500 039 12557.38 28.62 54526.55 88888.00 2016-02-08 21:56:28.625 039 12557.33 28.60 54526.55 88888.00 2016-02-08 21:56:28.750 039 12557.30 28.62 54526.55 88888.00 2016-02-08 21:56:28.875 039 12557.35 28.65 54526.55 88888.00 2016-02-08 21:56:29.000 039 12557.33 28.62 54526.55 88888.00 2016-02-08 21:56:29.125 039 12557.25 28.62 54526.57 88888.00 2016-02-08 21:56:29.250 039 12557.30 28.65 54526.57 88888.00 2016-02-08 21:56:29.375 039 12557.33 28.65 54526.57 88888.00 2016-02-08 21:56:29.500 039 12557.33 28.62 54526.55 88888.00 2016-02-08 21:56:29.625 039 12557.27 28.62 54526.57 88888.00 2016-02-08 21:56:29.750 039 12557.25 28.68 54526.57 88888.00 2016-02-08 21:56:29.875 039 12557.27 28.68 54526.57 88888.00 2016-02-08 21:56:30.000 039 12557.30 28.70 54526.55 88888.00 2016-02-08 21:56:30.125 039 12557.30 28.65 54526.57 88888.00 2016-02-08 21:56:30.250 039 12557.27 28.65 54526.57 88888.00 2016-02-08 21:56:30.375 039 12557.27 28.68 54526.60 88888.00 2016-02-08 21:56:30.500 039 12557.30 28.70 54526.55 88888.00 2016-02-08 21:56:30.625 039 12557.33 28.70 54526.55 88888.00 2016-02-08 21:56:30.750 039 12557.35 28.68 54526.55 88888.00 2016-02-08 21:56:30.875 039 12557.33 28.70 54526.57 88888.00 2016-02-08 21:56:31.000 039 12557.33 28.73 54526.60 88888.00 2016-02-08 21:56:31.125 039 12557.35 28.70 54526.57 88888.00 2016-02-08 21:56:31.250 039 12557.30 28.68 54526.57 88888.00 2016-02-08 21:56:31.375 039 12557.30 28.70 54526.55 88888.00 2016-02-08 21:56:31.500 039 12557.33 28.70 54526.57 88888.00 2016-02-08 21:56:31.625 039 12557.33 28.70 54526.60 88888.00 2016-02-08 21:56:31.750 039 12557.30 28.70 54526.60 88888.00 2016-02-08 21:56:31.875 039 12557.33 28.70 54526.57 88888.00 2016-02-08 21:56:32.000 039 12557.35 28.70 54526.55 88888.00 2016-02-08 21:56:32.125 039 12557.30 28.68 54526.55 88888.00 2016-02-08 21:56:32.250 039 12557.25 28.65 54526.57 88888.00 2016-02-08 21:56:32.375 039 12557.23 28.65 54526.57 88888.00 2016-02-08 21:56:32.500 039 12557.15 28.68 54526.60 88888.00 2016-02-08 21:56:32.625 039 12557.12 28.70 54526.57 88888.00 2016-02-08 21:56:32.750 039 12557.12 28.70 54526.55 88888.00 2016-02-08 21:56:32.875 039 12557.20 28.73 54526.60 88888.00 2016-02-08 21:56:33.000 039 12557.25 28.73 54526.60 88888.00 2016-02-08 21:56:33.125 039 12557.30 28.73 54526.57 88888.00 2016-02-08 21:56:33.250 039 12557.25 28.73 54526.55 88888.00 2016-02-08 21:56:33.375 039 12557.23 28.73 54526.55 88888.00 2016-02-08 21:56:33.500 039 12557.20 28.75 54526.57 88888.00 2016-02-08 21:56:33.625 039 12557.23 28.77 54526.57 88888.00 2016-02-08 21:56:33.750 039 12557.27 28.75 54526.57 88888.00 2016-02-08 21:56:33.875 039 12557.23 28.73 54526.57 88888.00 2016-02-08 21:56:34.000 039 12557.15 28.75 54526.55 88888.00 2016-02-08 21:56:34.125 039 12557.12 28.77 54526.55 88888.00 2016-02-08 21:56:34.250 039 12557.23 28.77 54526.57 88888.00 2016-02-08 21:56:34.375 039 12557.25 28.77 54526.57 88888.00 2016-02-08 21:56:34.500 039 12557.23 28.75 54526.57 88888.00 2016-02-08 21:56:34.625 039 12557.20 28.77 54526.60 88888.00 2016-02-08 21:56:34.750 039 12557.17 28.77 54526.57 88888.00 2016-02-08 21:56:34.875 039 12557.23 28.77 54526.55 88888.00 2016-02-08 21:56:35.000 039 12557.20 28.75 54526.55 88888.00 2016-02-08 21:56:35.125 039 12557.25 28.77 54526.55 88888.00 2016-02-08 21:56:35.250 039 12557.25 28.77 54526.57 88888.00 2016-02-08 21:56:35.375 039 12557.30 28.80 54526.53 88888.00 2016-02-08 21:56:35.500 039 12557.27 28.82 54526.55 88888.00 2016-02-08 21:56:35.625 039 12557.30 28.85 54526.55 88888.00 2016-02-08 21:56:35.750 039 12557.27 28.85 54526.57 88888.00 2016-02-08 21:56:35.875 039 12557.27 28.85 54526.60 88888.00 2016-02-08 21:56:36.000 039 12557.30 28.85 54526.60 88888.00 2016-02-08 21:56:36.125 039 12557.30 28.80 54526.60 88888.00 2016-02-08 21:56:36.250 039 12557.27 28.82 54526.57 88888.00 2016-02-08 21:56:36.375 039 12557.25 28.82 54526.60 88888.00 2016-02-08 21:56:36.500 039 12557.25 28.85 54526.60 88888.00 2016-02-08 21:56:36.625 039 12557.23 28.85 54526.57 88888.00 2016-02-08 21:56:36.750 039 12557.17 28.85 54526.57 88888.00 2016-02-08 21:56:36.875 039 12557.20 28.85 54526.57 88888.00 2016-02-08 21:56:37.000 039 12557.25 28.88 54526.57 88888.00 2016-02-08 21:56:37.125 039 12557.23 28.85 54526.57 88888.00 2016-02-08 21:56:37.250 039 12557.23 28.85 54526.57 88888.00 2016-02-08 21:56:37.375 039 12557.27 28.88 54526.55 88888.00 2016-02-08 21:56:37.500 039 12557.25 28.88 54526.55 88888.00 2016-02-08 21:56:37.625 039 12557.27 28.88 54526.55 88888.00 2016-02-08 21:56:37.750 039 12557.30 28.85 54526.55 88888.00 2016-02-08 21:56:37.875 039 12557.33 28.88 54526.55 88888.00 2016-02-08 21:56:38.000 039 12557.33 28.90 54526.53 88888.00 2016-02-08 21:56:38.125 039 12557.25 28.90 54526.57 88888.00 2016-02-08 21:56:38.250 039 12557.20 28.88 54526.57 88888.00 2016-02-08 21:56:38.375 039 12557.25 28.90 54526.55 88888.00 2016-02-08 21:56:38.500 039 12557.25 28.90 54526.60 88888.00 2016-02-08 21:56:38.625 039 12557.20 28.93 54526.60 88888.00 2016-02-08 21:56:38.750 039 12557.17 28.93 54526.57 88888.00 2016-02-08 21:56:38.875 039 12557.12 28.95 54526.55 88888.00 2016-02-08 21:56:39.000 039 12557.12 28.93 54526.57 88888.00 2016-02-08 21:56:39.125 039 12557.12 28.98 54526.60 88888.00 2016-02-08 21:56:39.250 039 12557.12 28.95 54526.60 88888.00 2016-02-08 21:56:39.375 039 12557.15 28.93 54526.57 88888.00 2016-02-08 21:56:39.500 039 12557.17 28.93 54526.57 88888.00 2016-02-08 21:56:39.625 039 12557.17 28.95 54526.57 88888.00 2016-02-08 21:56:39.750 039 12557.10 28.95 54526.55 88888.00 2016-02-08 21:56:39.875 039 12557.10 28.95 54526.57 88888.00 2016-02-08 21:56:40.000 039 12557.12 28.98 54526.53 88888.00 2016-02-08 21:56:40.125 039 12557.12 29.00 54526.57 88888.00 2016-02-08 21:56:40.250 039 12557.12 28.98 54526.57 88888.00 2016-02-08 21:56:40.375 039 12557.10 29.00 54526.57 88888.00 2016-02-08 21:56:40.500 039 12557.10 29.02 54526.55 88888.00 2016-02-08 21:56:40.625 039 12557.15 29.02 54526.55 88888.00 2016-02-08 21:56:40.750 039 12557.17 29.02 54526.57 88888.00 2016-02-08 21:56:40.875 039 12557.12 29.02 54526.57 88888.00 2016-02-08 21:56:41.000 039 12557.15 29.05 54526.57 88888.00 2016-02-08 21:56:41.125 039 12557.17 29.05 54526.57 88888.00 2016-02-08 21:56:41.250 039 12557.12 29.02 54526.60 88888.00 2016-02-08 21:56:41.375 039 12557.08 29.05 54526.60 88888.00 2016-02-08 21:56:41.500 039 12557.02 29.10 54526.60 88888.00 2016-02-08 21:56:41.625 039 12557.10 29.12 54526.60 88888.00 2016-02-08 21:56:41.750 039 12557.15 29.07 54526.60 88888.00 2016-02-08 21:56:41.875 039 12557.15 29.10 54526.62 88888.00 2016-02-08 21:56:42.000 039 12557.17 29.10 54526.60 88888.00 2016-02-08 21:56:42.125 039 12557.17 29.10 54526.60 88888.00 2016-02-08 21:56:42.250 039 12557.15 29.10 54526.60 88888.00 2016-02-08 21:56:42.375 039 12557.20 29.10 54526.57 88888.00 2016-02-08 21:56:42.500 039 12557.17 29.05 54526.57 88888.00 2016-02-08 21:56:42.625 039 12557.17 29.07 54526.57 88888.00 2016-02-08 21:56:42.750 039 12557.12 29.12 54526.60 88888.00 2016-02-08 21:56:42.875 039 12557.08 29.15 54526.60 88888.00 2016-02-08 21:56:43.000 039 12557.08 29.15 54526.57 88888.00 2016-02-08 21:56:43.125 039 12557.12 29.15 54526.57 88888.00 2016-02-08 21:56:43.250 039 12557.10 29.12 54526.57 88888.00 2016-02-08 21:56:43.375 039 12557.08 29.15 54526.57 88888.00 2016-02-08 21:56:43.500 039 12557.10 29.15 54526.60 88888.00 2016-02-08 21:56:43.625 039 12557.23 29.18 54526.60 88888.00 2016-02-08 21:56:43.750 039 12557.23 29.20 54526.60 88888.00 2016-02-08 21:56:43.875 039 12557.12 29.20 54526.57 88888.00 2016-02-08 21:56:44.000 039 12557.08 29.18 54526.55 88888.00 2016-02-08 21:56:44.125 039 12557.12 29.20 54526.55 88888.00 2016-02-08 21:56:44.250 039 12557.17 29.20 54526.57 88888.00 2016-02-08 21:56:44.375 039 12557.12 29.23 54526.55 88888.00 2016-02-08 21:56:44.500 039 12557.08 29.23 54526.55 88888.00 2016-02-08 21:56:44.625 039 12557.08 29.23 54526.55 88888.00 2016-02-08 21:56:44.750 039 12557.12 29.25 54526.55 88888.00 2016-02-08 21:56:44.875 039 12557.12 29.27 54526.55 88888.00 2016-02-08 21:56:45.000 039 12557.10 29.27 54526.55 88888.00 2016-02-08 21:56:45.125 039 12557.10 29.25 54526.55 88888.00 2016-02-08 21:56:45.250 039 12557.08 29.25 54526.57 88888.00 2016-02-08 21:56:45.375 039 12557.05 29.27 54526.57 88888.00 2016-02-08 21:56:45.500 039 12557.08 29.27 54526.57 88888.00 2016-02-08 21:56:45.625 039 12557.10 29.27 54526.55 88888.00 2016-02-08 21:56:45.750 039 12557.12 29.30 54526.55 88888.00 2016-02-08 21:56:45.875 039 12557.10 29.32 54526.55 88888.00 2016-02-08 21:56:46.000 039 12557.08 29.32 54526.55 88888.00 2016-02-08 21:56:46.125 039 12557.12 29.30 54526.55 88888.00 2016-02-08 21:56:46.250 039 12557.10 29.32 54526.53 88888.00 2016-02-08 21:56:46.375 039 12557.00 29.32 54526.53 88888.00 2016-02-08 21:56:46.500 039 12556.92 29.32 54526.55 88888.00 2016-02-08 21:56:46.625 039 12556.92 29.32 54526.55 88888.00 2016-02-08 21:56:46.750 039 12557.00 29.27 54526.55 88888.00 2016-02-08 21:56:46.875 039 12557.00 29.27 54526.55 88888.00 2016-02-08 21:56:47.000 039 12557.00 29.32 54526.53 88888.00 2016-02-08 21:56:47.125 039 12557.02 29.35 54526.55 88888.00 2016-02-08 21:56:47.250 039 12557.10 29.35 54526.57 88888.00 2016-02-08 21:56:47.375 039 12557.10 29.38 54526.53 88888.00 2016-02-08 21:56:47.500 039 12557.10 29.35 54526.55 88888.00 2016-02-08 21:56:47.625 039 12557.05 29.35 54526.53 88888.00 2016-02-08 21:56:47.750 039 12557.08 29.35 54526.55 88888.00 2016-02-08 21:56:47.875 039 12557.17 29.35 54526.57 88888.00 2016-02-08 21:56:48.000 039 12557.17 29.38 54526.57 88888.00 2016-02-08 21:56:48.125 039 12557.12 29.40 54526.55 88888.00 2016-02-08 21:56:48.250 039 12557.12 29.40 54526.55 88888.00 2016-02-08 21:56:48.375 039 12557.17 29.40 54526.55 88888.00 2016-02-08 21:56:48.500 039 12557.15 29.40 54526.55 88888.00 2016-02-08 21:56:48.625 039 12557.10 29.38 54526.53 88888.00 2016-02-08 21:56:48.750 039 12557.08 29.38 54526.55 88888.00 2016-02-08 21:56:48.875 039 12557.12 29.38 54526.55 88888.00 2016-02-08 21:56:49.000 039 12557.15 29.40 54526.57 88888.00 2016-02-08 21:56:49.125 039 12557.17 29.40 54526.57 88888.00 2016-02-08 21:56:49.250 039 12557.12 29.38 54526.55 88888.00 2016-02-08 21:56:49.375 039 12557.05 29.40 54526.55 88888.00 2016-02-08 21:56:49.500 039 12557.05 29.40 54526.53 88888.00 2016-02-08 21:56:49.625 039 12557.02 29.38 54526.50 88888.00 2016-02-08 21:56:49.750 039 12557.05 29.38 54526.50 88888.00 2016-02-08 21:56:49.875 039 12557.10 29.40 54526.50 88888.00 2016-02-08 21:56:50.000 039 12557.12 29.40 54526.50 88888.00 2016-02-08 21:56:50.125 039 12557.10 29.35 54526.50 88888.00 2016-02-08 21:56:50.250 039 12557.02 29.40 54526.55 88888.00 2016-02-08 21:56:50.375 039 12557.02 29.43 54526.53 88888.00 2016-02-08 21:56:50.500 039 12557.02 29.43 54526.53 88888.00 2016-02-08 21:56:50.625 039 12557.00 29.40 54526.53 88888.00 2016-02-08 21:56:50.750 039 12556.95 29.38 54526.50 88888.00 2016-02-08 21:56:50.875 039 12557.00 29.38 54526.53 88888.00 2016-02-08 21:56:51.000 039 12557.10 29.38 54526.50 88888.00 2016-02-08 21:56:51.125 039 12557.08 29.40 54526.53 88888.00 2016-02-08 21:56:51.250 039 12556.98 29.38 54526.55 88888.00 2016-02-08 21:56:51.375 039 12556.98 29.40 54526.53 88888.00 2016-02-08 21:56:51.500 039 12557.00 29.43 54526.55 88888.00 2016-02-08 21:56:51.625 039 12556.98 29.45 54526.55 88888.00 2016-02-08 21:56:51.750 039 12556.95 29.45 54526.55 88888.00 2016-02-08 21:56:51.875 039 12556.98 29.43 54526.55 88888.00 2016-02-08 21:56:52.000 039 12557.02 29.43 54526.53 88888.00 2016-02-08 21:56:52.125 039 12557.05 29.43 54526.53 88888.00 2016-02-08 21:56:52.250 039 12557.05 29.43 54526.53 88888.00 2016-02-08 21:56:52.375 039 12557.05 29.43 54526.53 88888.00 2016-02-08 21:56:52.500 039 12557.02 29.40 54526.55 88888.00 2016-02-08 21:56:52.625 039 12556.98 29.40 54526.53 88888.00 2016-02-08 21:56:52.750 039 12556.98 29.43 54526.53 88888.00 2016-02-08 21:56:52.875 039 12556.98 29.40 54526.53 88888.00 2016-02-08 21:56:53.000 039 12556.92 29.40 54526.53 88888.00 2016-02-08 21:56:53.125 039 12556.92 29.40 54526.55 88888.00 2016-02-08 21:56:53.250 039 12556.95 29.40 54526.55 88888.00 2016-02-08 21:56:53.375 039 12556.98 29.40 54526.57 88888.00 2016-02-08 21:56:53.500 039 12557.02 29.40 54526.57 88888.00 2016-02-08 21:56:53.625 039 12557.08 29.43 54526.55 88888.00 2016-02-08 21:56:53.750 039 12557.08 29.40 54526.53 88888.00 2016-02-08 21:56:53.875 039 12557.05 29.40 54526.55 88888.00 2016-02-08 21:56:54.000 039 12556.98 29.43 54526.53 88888.00 2016-02-08 21:56:54.125 039 12556.92 29.43 54526.53 88888.00 2016-02-08 21:56:54.250 039 12556.88 29.40 54526.55 88888.00 2016-02-08 21:56:54.375 039 12556.88 29.43 54526.55 88888.00 2016-02-08 21:56:54.500 039 12556.85 29.43 54526.53 88888.00 2016-02-08 21:56:54.625 039 12556.90 29.38 54526.50 88888.00 2016-02-08 21:56:54.750 039 12556.95 29.38 54526.50 88888.00 2016-02-08 21:56:54.875 039 12556.90 29.40 54526.53 88888.00 2016-02-08 21:56:55.000 039 12556.85 29.43 54526.53 88888.00 2016-02-08 21:56:55.125 039 12556.85 29.43 54526.53 88888.00 2016-02-08 21:56:55.250 039 12556.80 29.40 54526.55 88888.00 2016-02-08 21:56:55.375 039 12556.83 29.40 54526.55 88888.00 2016-02-08 21:56:55.500 039 12556.80 29.38 54526.57 88888.00 2016-02-08 21:56:55.625 039 12556.77 29.40 54526.57 88888.00 2016-02-08 21:56:55.750 039 12556.80 29.45 54526.55 88888.00 2016-02-08 21:56:55.875 039 12556.85 29.45 54526.55 88888.00 2016-02-08 21:56:56.000 039 12556.83 29.43 54526.55 88888.00 2016-02-08 21:56:56.125 039 12556.83 29.40 54526.57 88888.00 2016-02-08 21:56:56.250 039 12556.77 29.43 54526.55 88888.00 2016-02-08 21:56:56.375 039 12556.77 29.40 54526.53 88888.00 2016-02-08 21:56:56.500 039 12556.75 29.40 54526.53 88888.00 2016-02-08 21:56:56.625 039 12556.80 29.40 54526.55 88888.00 2016-02-08 21:56:56.750 039 12556.80 29.38 54526.55 88888.00 2016-02-08 21:56:56.875 039 12556.83 29.38 54526.53 88888.00 2016-02-08 21:56:57.000 039 12556.77 29.38 54526.53 88888.00 2016-02-08 21:56:57.125 039 12556.75 29.38 54526.53 88888.00 2016-02-08 21:56:57.250 039 12556.75 29.38 54526.55 88888.00 2016-02-08 21:56:57.375 039 12556.77 29.40 54526.55 88888.00 2016-02-08 21:56:57.500 039 12556.77 29.38 54526.55 88888.00 2016-02-08 21:56:57.625 039 12556.75 29.38 54526.53 88888.00 2016-02-08 21:56:57.750 039 12556.77 29.38 54526.53 88888.00 2016-02-08 21:56:57.875 039 12556.80 29.38 54526.53 88888.00 2016-02-08 21:56:58.000 039 12556.77 29.40 54526.53 88888.00 2016-02-08 21:56:58.125 039 12556.73 29.40 54526.53 88888.00 2016-02-08 21:56:58.250 039 12556.67 29.38 54526.57 88888.00 2016-02-08 21:56:58.375 039 12556.75 29.38 54526.55 88888.00 2016-02-08 21:56:58.500 039 12556.77 29.38 54526.55 88888.00 2016-02-08 21:56:58.625 039 12556.77 29.40 54526.53 88888.00 2016-02-08 21:56:58.750 039 12556.80 29.40 54526.55 88888.00 2016-02-08 21:56:58.875 039 12556.85 29.40 54526.55 88888.00 2016-02-08 21:56:59.000 039 12556.85 29.40 54526.55 88888.00 2016-02-08 21:56:59.125 039 12556.80 29.43 54526.55 88888.00 2016-02-08 21:56:59.250 039 12556.75 29.40 54526.57 88888.00 2016-02-08 21:56:59.375 039 12556.75 29.38 54526.57 88888.00 2016-02-08 21:56:59.500 039 12556.75 29.35 54526.55 88888.00 2016-02-08 21:56:59.625 039 12556.75 29.38 54526.55 88888.00 2016-02-08 21:56:59.750 039 12556.75 29.38 54526.55 88888.00 2016-02-08 21:56:59.875 039 12556.75 29.38 54526.57 88888.00 2016-02-08 21:57:00.000 039 12556.75 29.38 54526.55 88888.00 2016-02-08 21:57:00.125 039 12556.80 29.35 54526.57 88888.00 2016-02-08 21:57:00.250 039 12556.75 29.38 54526.57 88888.00 2016-02-08 21:57:00.375 039 12556.73 29.40 54526.55 88888.00 2016-02-08 21:57:00.500 039 12556.58 29.38 54526.55 88888.00 2016-02-08 21:57:00.625 039 12556.52 29.40 54526.55 88888.00 2016-02-08 21:57:00.750 039 12556.60 29.40 54526.53 88888.00 2016-02-08 21:57:00.875 039 12556.67 29.38 54526.53 88888.00 2016-02-08 21:57:01.000 039 12556.73 29.38 54526.50 88888.00 2016-02-08 21:57:01.125 039 12556.75 29.38 54526.50 88888.00 2016-02-08 21:57:01.250 039 12556.73 29.40 54526.50 88888.00 2016-02-08 21:57:01.375 039 12556.77 29.38 54526.53 88888.00 2016-02-08 21:57:01.500 039 12556.77 29.40 54526.50 88888.00 2016-02-08 21:57:01.625 039 12556.70 29.43 54526.53 88888.00 2016-02-08 21:57:01.750 039 12556.62 29.43 54526.53 88888.00 2016-02-08 21:57:01.875 039 12556.65 29.43 54526.53 88888.00 2016-02-08 21:57:02.000 039 12556.73 29.38 54526.53 88888.00 2016-02-08 21:57:02.125 039 12556.75 29.40 54526.55 88888.00 2016-02-08 21:57:02.250 039 12556.77 29.43 54526.55 88888.00 2016-02-08 21:57:02.375 039 12556.77 29.43 54526.50 88888.00 2016-02-08 21:57:02.500 039 12556.73 29.40 54526.50 88888.00 2016-02-08 21:57:02.625 039 12556.62 29.40 54526.53 88888.00 2016-02-08 21:57:02.750 039 12556.62 29.40 54526.53 88888.00 2016-02-08 21:57:02.875 039 12556.70 29.40 54526.50 88888.00 2016-02-08 21:57:03.000 039 12556.75 29.45 54526.47 88888.00 2016-02-08 21:57:03.125 039 12556.70 29.45 54526.50 88888.00 2016-02-08 21:57:03.250 039 12556.65 29.48 54526.53 88888.00 2016-02-08 21:57:03.375 039 12556.65 29.48 54526.53 88888.00 2016-02-08 21:57:03.500 039 12556.67 29.45 54526.53 88888.00 2016-02-08 21:57:03.625 039 12556.67 29.45 54526.50 88888.00 2016-02-08 21:57:03.750 039 12556.62 29.48 54526.50 88888.00 2016-02-08 21:57:03.875 039 12556.62 29.48 54526.53 88888.00 2016-02-08 21:57:04.000 039 12556.60 29.48 54526.50 88888.00 2016-02-08 21:57:04.125 039 12556.58 29.48 54526.53 88888.00 2016-02-08 21:57:04.250 039 12556.65 29.45 54526.55 88888.00 2016-02-08 21:57:04.375 039 12556.80 29.48 54526.50 88888.00 2016-02-08 21:57:04.500 039 12556.83 29.48 54526.53 88888.00 2016-02-08 21:57:04.625 039 12556.77 29.45 54526.55 88888.00 2016-02-08 21:57:04.750 039 12556.73 29.45 54526.55 88888.00 2016-02-08 21:57:04.875 039 12556.73 29.48 54526.55 88888.00 2016-02-08 21:57:05.000 039 12556.75 29.48 54526.53 88888.00 2016-02-08 21:57:05.125 039 12556.73 29.48 54526.57 88888.00 2016-02-08 21:57:05.250 039 12556.67 29.50 54526.57 88888.00 2016-02-08 21:57:05.375 039 12556.70 29.52 54526.57 88888.00 2016-02-08 21:57:05.500 039 12556.70 29.52 54526.57 88888.00 2016-02-08 21:57:05.625 039 12556.67 29.50 54526.55 88888.00 2016-02-08 21:57:05.750 039 12556.62 29.50 54526.55 88888.00 2016-02-08 21:57:05.875 039 12556.62 29.52 54526.55 88888.00 2016-02-08 21:57:06.000 039 12556.62 29.52 54526.57 88888.00 2016-02-08 21:57:06.125 039 12556.62 29.52 54526.53 88888.00 2016-02-08 21:57:06.250 039 12556.65 29.50 54526.55 88888.00 2016-02-08 21:57:06.375 039 12556.65 29.50 54526.55 88888.00 2016-02-08 21:57:06.500 039 12556.60 29.50 54526.55 88888.00 2016-02-08 21:57:06.625 039 12556.52 29.52 54526.53 88888.00 2016-02-08 21:57:06.750 039 12556.55 29.52 54526.53 88888.00 2016-02-08 21:57:06.875 039 12556.60 29.52 54526.55 88888.00 2016-02-08 21:57:07.000 039 12556.60 29.55 54526.53 88888.00 2016-02-08 21:57:07.125 039 12556.60 29.55 54526.55 88888.00 2016-02-08 21:57:07.250 039 12556.65 29.52 54526.55 88888.00 2016-02-08 21:57:07.375 039 12556.70 29.55 54526.53 88888.00 2016-02-08 21:57:07.500 039 12556.65 29.52 54526.50 88888.00 2016-02-08 21:57:07.625 039 12556.62 29.55 54526.50 88888.00 2016-02-08 21:57:07.750 039 12556.62 29.55 54526.53 88888.00 2016-02-08 21:57:07.875 039 12556.62 29.55 54526.53 88888.00 2016-02-08 21:57:08.000 039 12556.65 29.57 54526.55 88888.00 2016-02-08 21:57:08.125 039 12556.70 29.57 54526.57 88888.00 2016-02-08 21:57:08.250 039 12556.70 29.52 54526.55 88888.00 2016-02-08 21:57:08.375 039 12556.75 29.55 54526.55 88888.00 2016-02-08 21:57:08.500 039 12556.67 29.57 54526.53 88888.00 2016-02-08 21:57:08.625 039 12556.65 29.55 54526.55 88888.00 2016-02-08 21:57:08.750 039 12556.70 29.55 54526.55 88888.00 2016-02-08 21:57:08.875 039 12556.73 29.55 54526.55 88888.00 2016-02-08 21:57:09.000 039 12556.77 29.52 54526.53 88888.00 2016-02-08 21:57:09.125 039 12556.77 29.50 54526.53 88888.00 2016-02-08 21:57:09.250 039 12556.67 29.52 54526.55 88888.00 2016-02-08 21:57:09.375 039 12556.75 29.57 54526.55 88888.00 2016-02-08 21:57:09.500 039 12556.80 29.55 54526.55 88888.00 2016-02-08 21:57:09.625 039 12556.77 29.55 54526.55 88888.00 2016-02-08 21:57:09.750 039 12556.75 29.52 54526.53 88888.00 2016-02-08 21:57:09.875 039 12556.75 29.52 54526.53 88888.00 2016-02-08 21:57:10.000 039 12556.77 29.52 54526.55 88888.00 2016-02-08 21:57:10.125 039 12556.77 29.52 54526.55 88888.00 2016-02-08 21:57:10.250 039 12556.73 29.50 54526.53 88888.00 2016-02-08 21:57:10.375 039 12556.77 29.52 54526.53 88888.00 2016-02-08 21:57:10.500 039 12556.83 29.52 54526.53 88888.00 2016-02-08 21:57:10.625 039 12556.80 29.52 54526.53 88888.00 2016-02-08 21:57:10.750 039 12556.77 29.52 54526.50 88888.00 2016-02-08 21:57:10.875 039 12556.77 29.52 54526.53 88888.00 2016-02-08 21:57:11.000 039 12556.80 29.52 54526.53 88888.00 2016-02-08 21:57:11.125 039 12556.75 29.52 54526.55 88888.00 2016-02-08 21:57:11.250 039 12556.73 29.55 54526.55 88888.00 2016-02-08 21:57:11.375 039 12556.77 29.52 54526.53 88888.00 2016-02-08 21:57:11.500 039 12556.73 29.52 54526.53 88888.00 2016-02-08 21:57:11.625 039 12556.75 29.52 54526.53 88888.00 2016-02-08 21:57:11.750 039 12556.77 29.52 54526.55 88888.00 2016-02-08 21:57:11.875 039 12556.80 29.52 54526.55 88888.00 2016-02-08 21:57:12.000 039 12556.77 29.50 54526.53 88888.00 2016-02-08 21:57:12.125 039 12556.77 29.50 54526.53 88888.00 2016-02-08 21:57:12.250 039 12556.75 29.52 54526.53 88888.00 2016-02-08 21:57:12.375 039 12556.77 29.55 54526.53 88888.00 2016-02-08 21:57:12.500 039 12556.80 29.55 54526.53 88888.00 2016-02-08 21:57:12.625 039 12556.83 29.52 54526.53 88888.00 2016-02-08 21:57:12.750 039 12556.80 29.52 54526.55 88888.00 2016-02-08 21:57:12.875 039 12556.77 29.50 54526.55 88888.00 2016-02-08 21:57:13.000 039 12556.77 29.48 54526.53 88888.00 2016-02-08 21:57:13.125 039 12556.77 29.50 54526.55 88888.00 2016-02-08 21:57:13.250 039 12556.77 29.48 54526.55 88888.00 2016-02-08 21:57:13.375 039 12556.77 29.45 54526.50 88888.00 2016-02-08 21:57:13.500 039 12556.77 29.48 54526.53 88888.00 2016-02-08 21:57:13.625 039 12556.75 29.50 54526.53 88888.00 2016-02-08 21:57:13.750 039 12556.75 29.50 54526.55 88888.00 2016-02-08 21:57:13.875 039 12556.77 29.50 54526.55 88888.00 2016-02-08 21:57:14.000 039 12556.80 29.50 54526.50 88888.00 2016-02-08 21:57:14.125 039 12556.80 29.48 54526.50 88888.00 2016-02-08 21:57:14.250 039 12556.80 29.45 54526.50 88888.00 2016-02-08 21:57:14.375 039 12556.80 29.45 54526.50 88888.00 2016-02-08 21:57:14.500 039 12556.80 29.50 54526.53 88888.00 2016-02-08 21:57:14.625 039 12556.75 29.48 54526.53 88888.00 2016-02-08 21:57:14.750 039 12556.83 29.45 54526.53 88888.00 2016-02-08 21:57:14.875 039 12556.83 29.48 54526.53 88888.00 2016-02-08 21:57:15.000 039 12556.77 29.48 54526.53 88888.00 2016-02-08 21:57:15.125 039 12556.77 29.45 54526.53 88888.00 2016-02-08 21:57:15.250 039 12556.75 29.43 54526.55 88888.00 2016-02-08 21:57:15.375 039 12556.77 29.45 54526.53 88888.00 2016-02-08 21:57:15.500 039 12556.73 29.45 54526.53 88888.00 2016-02-08 21:57:15.625 039 12556.67 29.43 54526.53 88888.00 2016-02-08 21:57:15.750 039 12556.62 29.43 54526.50 88888.00 2016-02-08 21:57:15.875 039 12556.70 29.40 54526.50 88888.00 2016-02-08 21:57:16.000 039 12556.75 29.40 54526.53 88888.00 2016-02-08 21:57:16.125 039 12556.75 29.38 54526.50 88888.00 2016-02-08 21:57:16.250 039 12556.70 29.38 54526.53 88888.00 2016-02-08 21:57:16.375 039 12556.73 29.40 54526.53 88888.00 2016-02-08 21:57:16.500 039 12556.75 29.40 54526.50 88888.00 2016-02-08 21:57:16.625 039 12556.77 29.40 54526.53 88888.00 2016-02-08 21:57:16.750 039 12556.75 29.40 54526.53 88888.00 2016-02-08 21:57:16.875 039 12556.77 29.38 54526.50 88888.00 2016-02-08 21:57:17.000 039 12556.75 29.35 54526.50 88888.00 2016-02-08 21:57:17.125 039 12556.70 29.35 54526.53 88888.00 2016-02-08 21:57:17.250 039 12556.70 29.35 54526.57 88888.00 2016-02-08 21:57:17.375 039 12556.73 29.32 54526.55 88888.00 2016-02-08 21:57:17.500 039 12556.70 29.38 54526.53 88888.00 2016-02-08 21:57:17.625 039 12556.73 29.38 54526.53 88888.00 2016-02-08 21:57:17.750 039 12556.77 29.38 54526.55 88888.00 2016-02-08 21:57:17.875 039 12556.80 29.35 54526.53 88888.00 2016-02-08 21:57:18.000 039 12556.77 29.38 54526.50 88888.00 2016-02-08 21:57:18.125 039 12556.70 29.38 54526.53 88888.00 2016-02-08 21:57:18.250 039 12556.70 29.32 54526.53 88888.00 2016-02-08 21:57:18.375 039 12556.77 29.32 54526.53 88888.00 2016-02-08 21:57:18.500 039 12556.80 29.32 54526.53 88888.00 2016-02-08 21:57:18.625 039 12556.73 29.32 54526.53 88888.00 2016-02-08 21:57:18.750 039 12556.67 29.35 54526.50 88888.00 2016-02-08 21:57:18.875 039 12556.65 29.32 54526.53 88888.00 2016-02-08 21:57:19.000 039 12556.67 29.32 54526.50 88888.00 2016-02-08 21:57:19.125 039 12556.73 29.35 54526.50 88888.00 2016-02-08 21:57:19.250 039 12556.70 29.32 54526.53 88888.00 2016-02-08 21:57:19.375 039 12556.70 29.35 54526.53 88888.00 2016-02-08 21:57:19.500 039 12556.67 29.32 54526.55 88888.00 2016-02-08 21:57:19.625 039 12556.70 29.35 54526.53 88888.00 2016-02-08 21:57:19.750 039 12556.65 29.35 54526.53 88888.00 2016-02-08 21:57:19.875 039 12556.65 29.32 54526.53 88888.00 2016-02-08 21:57:20.000 039 12556.67 29.32 54526.50 88888.00 2016-02-08 21:57:20.125 039 12556.67 29.30 54526.50 88888.00 2016-02-08 21:57:20.250 039 12556.70 29.25 54526.50 88888.00 2016-02-08 21:57:20.375 039 12556.73 29.25 54526.53 88888.00 2016-02-08 21:57:20.500 039 12556.65 29.27 54526.53 88888.00 2016-02-08 21:57:20.625 039 12556.62 29.32 54526.53 88888.00 2016-02-08 21:57:20.750 039 12556.67 29.32 54526.53 88888.00 2016-02-08 21:57:20.875 039 12556.62 29.30 54526.50 88888.00 2016-02-08 21:57:21.000 039 12556.62 29.30 54526.53 88888.00 2016-02-08 21:57:21.125 039 12556.62 29.25 54526.55 88888.00 2016-02-08 21:57:21.250 039 12556.62 29.25 54526.55 88888.00 2016-02-08 21:57:21.375 039 12556.60 29.27 54526.53 88888.00 2016-02-08 21:57:21.500 039 12556.60 29.30 54526.53 88888.00 2016-02-08 21:57:21.625 039 12556.67 29.27 54526.55 88888.00 2016-02-08 21:57:21.750 039 12556.67 29.27 54526.55 88888.00 2016-02-08 21:57:21.875 039 12556.70 29.25 54526.55 88888.00 2016-02-08 21:57:22.000 039 12556.65 29.23 54526.57 88888.00 2016-02-08 21:57:22.125 039 12556.65 29.27 54526.57 88888.00 2016-02-08 21:57:22.250 039 12556.65 29.27 54526.57 88888.00 2016-02-08 21:57:22.375 039 12556.65 29.27 54526.57 88888.00 2016-02-08 21:57:22.500 039 12556.60 29.27 54526.57 88888.00 2016-02-08 21:57:22.625 039 12556.52 29.27 54526.57 88888.00 2016-02-08 21:57:22.750 039 12556.55 29.30 54526.57 88888.00 2016-02-08 21:57:22.875 039 12556.65 29.27 54526.55 88888.00 2016-02-08 21:57:23.000 039 12556.70 29.27 54526.53 88888.00 2016-02-08 21:57:23.125 039 12556.65 29.27 54526.53 88888.00 2016-02-08 21:57:23.250 039 12556.55 29.25 54526.55 88888.00 2016-02-08 21:57:23.375 039 12556.60 29.25 54526.55 88888.00 2016-02-08 21:57:23.500 039 12556.55 29.25 54526.57 88888.00 2016-02-08 21:57:23.625 039 12556.52 29.30 54526.60 88888.00 2016-02-08 21:57:23.750 039 12556.55 29.27 54526.60 88888.00 2016-02-08 21:57:23.875 039 12556.58 29.30 54526.60 88888.00 2016-02-08 21:57:24.000 039 12556.52 29.27 54526.57 88888.00 2016-02-08 21:57:24.125 039 12556.60 29.25 54526.57 88888.00 2016-02-08 21:57:24.250 039 12556.58 29.23 54526.57 88888.00 2016-02-08 21:57:24.375 039 12556.60 29.27 54526.57 88888.00 2016-02-08 21:57:24.500 039 12556.60 29.27 54526.55 88888.00 2016-02-08 21:57:24.625 039 12556.60 29.25 54526.55 88888.00 2016-02-08 21:57:24.750 039 12556.52 29.23 54526.53 88888.00 2016-02-08 21:57:24.875 039 12556.45 29.20 54526.53 88888.00 2016-02-08 21:57:25.000 039 12556.48 29.25 54526.55 88888.00 2016-02-08 21:57:25.125 039 12556.55 29.25 54526.57 88888.00 2016-02-08 21:57:25.250 039 12556.48 29.25 54526.60 88888.00 2016-02-08 21:57:25.375 039 12556.48 29.27 54526.60 88888.00 2016-02-08 21:57:25.500 039 12556.52 29.30 54526.57 88888.00 2016-02-08 21:57:25.625 039 12556.62 29.27 54526.57 88888.00 2016-02-08 21:57:25.750 039 12556.67 29.30 54526.57 88888.00 2016-02-08 21:57:25.875 039 12556.70 29.30 54526.55 88888.00 2016-02-08 21:57:26.000 039 12556.67 29.27 54526.55 88888.00 2016-02-08 21:57:26.125 039 12556.67 29.27 54526.55 88888.00 2016-02-08 21:57:26.250 039 12556.65 29.27 54526.55 88888.00 2016-02-08 21:57:26.375 039 12556.60 29.30 54526.53 88888.00 2016-02-08 21:57:26.500 039 12556.50 29.30 54526.55 88888.00 2016-02-08 21:57:26.625 039 12556.48 29.30 54526.55 88888.00 2016-02-08 21:57:26.750 039 12556.50 29.27 54526.55 88888.00 2016-02-08 21:57:26.875 039 12556.45 29.30 54526.53 88888.00 2016-02-08 21:57:27.000 039 12556.50 29.30 54526.55 88888.00 2016-02-08 21:57:27.125 039 12556.45 29.30 54526.57 88888.00 2016-02-08 21:57:27.250 039 12556.48 29.30 54526.60 88888.00 2016-02-08 21:57:27.375 039 12556.58 29.32 54526.60 88888.00 2016-02-08 21:57:27.500 039 12556.60 29.32 54526.57 88888.00 2016-02-08 21:57:27.625 039 12556.62 29.32 54526.55 88888.00 2016-02-08 21:57:27.750 039 12556.60 29.32 54526.55 88888.00 2016-02-08 21:57:27.875 039 12556.55 29.32 54526.55 88888.00 2016-02-08 21:57:28.000 039 12556.58 29.35 54526.53 88888.00 2016-02-08 21:57:28.125 039 12556.60 29.35 54526.55 88888.00 2016-02-08 21:57:28.250 039 12556.60 29.35 54526.55 88888.00 2016-02-08 21:57:28.375 039 12556.62 29.40 54526.55 88888.00 2016-02-08 21:57:28.500 039 12556.60 29.38 54526.57 88888.00 2016-02-08 21:57:28.625 039 12556.60 29.38 54526.53 88888.00 2016-02-08 21:57:28.750 039 12556.55 29.40 54526.55 88888.00 2016-02-08 21:57:28.875 039 12556.58 29.40 54526.55 88888.00 2016-02-08 21:57:29.000 039 12556.58 29.40 54526.55 88888.00 2016-02-08 21:57:29.125 039 12556.62 29.43 54526.55 88888.00 2016-02-08 21:57:29.250 039 12556.60 29.40 54526.53 88888.00 2016-02-08 21:57:29.375 039 12556.67 29.43 54526.55 88888.00 2016-02-08 21:57:29.500 039 12556.62 29.43 54526.53 88888.00 2016-02-08 21:57:29.625 039 12556.60 29.43 54526.55 88888.00 2016-02-08 21:57:29.750 039 12556.60 29.45 54526.53 88888.00 2016-02-08 21:57:29.875 039 12556.67 29.48 54526.53 88888.00 2016-02-08 21:57:30.000 039 12556.65 29.48 54526.53 88888.00 2016-02-08 21:57:30.125 039 12556.60 29.48 54526.55 88888.00 2016-02-08 21:57:30.250 039 12556.52 29.43 54526.55 88888.00 2016-02-08 21:57:30.375 039 12556.58 29.45 54526.55 88888.00 2016-02-08 21:57:30.500 039 12556.60 29.50 54526.53 88888.00 2016-02-08 21:57:30.625 039 12556.60 29.48 54526.53 88888.00 2016-02-08 21:57:30.750 039 12556.65 29.45 54526.53 88888.00 2016-02-08 21:57:30.875 039 12556.75 29.48 54526.53 88888.00 2016-02-08 21:57:31.000 039 12556.77 29.48 54526.50 88888.00 2016-02-08 21:57:31.125 039 12556.70 29.50 54526.50 88888.00 2016-02-08 21:57:31.250 039 12556.62 29.48 54526.53 88888.00 2016-02-08 21:57:31.375 039 12556.65 29.50 54526.55 88888.00 2016-02-08 21:57:31.500 039 12556.65 29.52 54526.53 88888.00 2016-02-08 21:57:31.625 039 12556.62 29.52 54526.53 88888.00 2016-02-08 21:57:31.750 039 12556.65 29.48 54526.53 88888.00 2016-02-08 21:57:31.875 039 12556.65 29.50 54526.53 88888.00 2016-02-08 21:57:32.000 039 12556.73 29.50 54526.50 88888.00 2016-02-08 21:57:32.125 039 12556.75 29.52 54526.50 88888.00 2016-02-08 21:57:32.250 039 12556.65 29.55 54526.53 88888.00 2016-02-08 21:57:32.375 039 12556.58 29.57 54526.53 88888.00 2016-02-08 21:57:32.500 039 12556.62 29.57 54526.53 88888.00 2016-02-08 21:57:32.625 039 12556.67 29.57 54526.55 88888.00 2016-02-08 21:57:32.750 039 12556.67 29.57 54526.55 88888.00 2016-02-08 21:57:32.875 039 12556.58 29.60 54526.53 88888.00 2016-02-08 21:57:33.000 039 12556.58 29.57 54526.53 88888.00 2016-02-08 21:57:33.125 039 12556.60 29.62 54526.55 88888.00 2016-02-08 21:57:33.250 039 12556.58 29.62 54526.60 88888.00 2016-02-08 21:57:33.375 039 12556.60 29.62 54526.62 88888.00 2016-02-08 21:57:33.500 039 12556.60 29.62 54526.60 88888.00 2016-02-08 21:57:33.625 039 12556.55 29.62 54526.55 88888.00 2016-02-08 21:57:33.750 039 12556.58 29.62 54526.53 88888.00 2016-02-08 21:57:33.875 039 12556.60 29.62 54526.53 88888.00 2016-02-08 21:57:34.000 039 12556.62 29.62 54526.50 88888.00 2016-02-08 21:57:34.125 039 12556.65 29.68 54526.53 88888.00 2016-02-08 21:57:34.250 039 12556.62 29.68 54526.53 88888.00 2016-02-08 21:57:34.375 039 12556.65 29.70 54526.53 88888.00 2016-02-08 21:57:34.500 039 12556.62 29.68 54526.53 88888.00 2016-02-08 21:57:34.625 039 12556.65 29.68 54526.50 88888.00 2016-02-08 21:57:34.750 039 12556.62 29.65 54526.50 88888.00 2016-02-08 21:57:34.875 039 12556.65 29.65 54526.47 88888.00 2016-02-08 21:57:35.000 039 12556.67 29.68 54526.47 88888.00 2016-02-08 21:57:35.125 039 12556.70 29.68 54526.47 88888.00 2016-02-08 21:57:35.250 039 12556.62 29.70 54526.47 88888.00 2016-02-08 21:57:35.375 039 12556.62 29.70 54526.50 88888.00 2016-02-08 21:57:35.500 039 12556.67 29.70 54526.50 88888.00 2016-02-08 21:57:35.625 039 12556.70 29.68 54526.47 88888.00 2016-02-08 21:57:35.750 039 12556.75 29.70 54526.47 88888.00 2016-02-08 21:57:35.875 039 12556.75 29.70 54526.47 88888.00 2016-02-08 21:57:36.000 039 12556.73 29.70 54526.45 88888.00 2016-02-08 21:57:36.125 039 12556.67 29.70 54526.47 88888.00 2016-02-08 21:57:36.250 039 12556.75 29.70 54526.47 88888.00 2016-02-08 21:57:36.375 039 12556.75 29.70 54526.47 88888.00 2016-02-08 21:57:36.500 039 12556.75 29.75 54526.47 88888.00 2016-02-08 21:57:36.625 039 12556.73 29.73 54526.47 88888.00 2016-02-08 21:57:36.750 039 12556.67 29.75 54526.50 88888.00 2016-02-08 21:57:36.875 039 12556.67 29.75 54526.47 88888.00 2016-02-08 21:57:37.000 039 12556.73 29.75 54526.47 88888.00 2016-02-08 21:57:37.125 039 12556.70 29.77 54526.50 88888.00 2016-02-08 21:57:37.250 039 12556.67 29.77 54526.50 88888.00 2016-02-08 21:57:37.375 039 12556.70 29.80 54526.50 88888.00 2016-02-08 21:57:37.500 039 12556.70 29.80 54526.50 88888.00 2016-02-08 21:57:37.625 039 12556.73 29.77 54526.50 88888.00 2016-02-08 21:57:37.750 039 12556.75 29.80 54526.50 88888.00 2016-02-08 21:57:37.875 039 12556.77 29.77 54526.50 88888.00 2016-02-08 21:57:38.000 039 12556.73 29.77 54526.47 88888.00 2016-02-08 21:57:38.125 039 12556.70 29.82 54526.50 88888.00 2016-02-08 21:57:38.250 039 12556.65 29.85 54526.50 88888.00 2016-02-08 21:57:38.375 039 12556.67 29.85 54526.47 88888.00 2016-02-08 21:57:38.500 039 12556.67 29.85 54526.47 88888.00 2016-02-08 21:57:38.625 039 12556.73 29.85 54526.45 88888.00 2016-02-08 21:57:38.750 039 12556.73 29.82 54526.45 88888.00 2016-02-08 21:57:38.875 039 12556.75 29.80 54526.47 88888.00 2016-02-08 21:57:39.000 039 12556.73 29.82 54526.45 88888.00 2016-02-08 21:57:39.125 039 12556.73 29.82 54526.47 88888.00 2016-02-08 21:57:39.250 039 12556.70 29.82 54526.47 88888.00 2016-02-08 21:57:39.375 039 12556.75 29.82 54526.45 88888.00 2016-02-08 21:57:39.500 039 12556.70 29.85 54526.45 88888.00 2016-02-08 21:57:39.625 039 12556.70 29.82 54526.45 88888.00 2016-02-08 21:57:39.750 039 12556.77 29.85 54526.43 88888.00 2016-02-08 21:57:39.875 039 12556.85 29.85 54526.45 88888.00 2016-02-08 21:57:40.000 039 12556.83 29.82 54526.45 88888.00 2016-02-08 21:57:40.125 039 12556.75 29.82 54526.45 88888.00 2016-02-08 21:57:40.250 039 12556.73 29.82 54526.45 88888.00 2016-02-08 21:57:40.375 039 12556.77 29.88 54526.47 88888.00 2016-02-08 21:57:40.500 039 12556.77 29.88 54526.47 88888.00 2016-02-08 21:57:40.625 039 12556.75 29.88 54526.45 88888.00 2016-02-08 21:57:40.750 039 12556.75 29.88 54526.45 88888.00 2016-02-08 21:57:40.875 039 12556.75 29.88 54526.47 88888.00 2016-02-08 21:57:41.000 039 12556.77 29.88 54526.45 88888.00 2016-02-08 21:57:41.125 039 12556.80 29.88 54526.45 88888.00 2016-02-08 21:57:41.250 039 12556.75 29.90 54526.47 88888.00 2016-02-08 21:57:41.375 039 12556.70 29.93 54526.47 88888.00 2016-02-08 21:57:41.500 039 12556.75 29.90 54526.47 88888.00 2016-02-08 21:57:41.625 039 12556.77 29.90 54526.45 88888.00 2016-02-08 21:57:41.750 039 12556.80 29.90 54526.47 88888.00 2016-02-08 21:57:41.875 039 12556.77 29.95 54526.47 88888.00 2016-02-08 21:57:42.000 039 12556.80 29.90 54526.45 88888.00 2016-02-08 21:57:42.125 039 12556.85 29.90 54526.45 88888.00 2016-02-08 21:57:42.250 039 12556.83 29.90 54526.45 88888.00 2016-02-08 21:57:42.375 039 12556.85 29.93 54526.47 88888.00 2016-02-08 21:57:42.500 039 12556.80 29.93 54526.47 88888.00 2016-02-08 21:57:42.625 039 12556.77 29.90 54526.45 88888.00 2016-02-08 21:57:42.750 039 12556.77 29.90 54526.45 88888.00 2016-02-08 21:57:42.875 039 12556.77 29.90 54526.45 88888.00 2016-02-08 21:57:43.000 039 12556.77 29.90 54526.43 88888.00 2016-02-08 21:57:43.125 039 12556.77 29.90 54526.43 88888.00 2016-02-08 21:57:43.250 039 12556.75 29.90 54526.45 88888.00 2016-02-08 21:57:43.375 039 12556.73 29.90 54526.45 88888.00 2016-02-08 21:57:43.500 039 12556.70 29.90 54526.45 88888.00 2016-02-08 21:57:43.625 039 12556.75 29.93 54526.43 88888.00 2016-02-08 21:57:43.750 039 12556.77 29.93 54526.43 88888.00 2016-02-08 21:57:43.875 039 12556.77 29.90 54526.43 88888.00 2016-02-08 21:57:44.000 039 12556.77 29.90 54526.43 88888.00 2016-02-08 21:57:44.125 039 12556.80 29.93 54526.43 88888.00 2016-02-08 21:57:44.250 039 12556.73 29.93 54526.43 88888.00 2016-02-08 21:57:44.375 039 12556.73 29.93 54526.45 88888.00 2016-02-08 21:57:44.500 039 12556.73 29.95 54526.45 88888.00 2016-02-08 21:57:44.625 039 12556.75 29.93 54526.47 88888.00 2016-02-08 21:57:44.750 039 12556.77 29.95 54526.47 88888.00 2016-02-08 21:57:44.875 039 12556.75 29.98 54526.47 88888.00 2016-02-08 21:57:45.000 039 12556.73 29.98 54526.45 88888.00 2016-02-08 21:57:45.125 039 12556.75 29.95 54526.47 88888.00 2016-02-08 21:57:45.250 039 12556.70 29.93 54526.45 88888.00 2016-02-08 21:57:45.375 039 12556.70 29.95 54526.45 88888.00 2016-02-08 21:57:45.500 039 12556.70 29.98 54526.45 88888.00 2016-02-08 21:57:45.625 039 12556.70 29.95 54526.45 88888.00 2016-02-08 21:57:45.750 039 12556.73 29.95 54526.47 88888.00 2016-02-08 21:57:45.875 039 12556.80 29.95 54526.47 88888.00 2016-02-08 21:57:46.000 039 12556.80 29.98 54526.45 88888.00 2016-02-08 21:57:46.125 039 12556.73 29.93 54526.43 88888.00 2016-02-08 21:57:46.250 039 12556.65 29.93 54526.47 88888.00 2016-02-08 21:57:46.375 039 12556.75 29.98 54526.47 88888.00 2016-02-08 21:57:46.500 039 12556.83 30.00 54526.45 88888.00 2016-02-08 21:57:46.625 039 12556.80 29.98 54526.45 88888.00 2016-02-08 21:57:46.750 039 12556.80 30.00 54526.45 88888.00 2016-02-08 21:57:46.875 039 12556.77 29.98 54526.45 88888.00 2016-02-08 21:57:47.000 039 12556.75 30.00 54526.45 88888.00 2016-02-08 21:57:47.125 039 12556.70 30.00 54526.47 88888.00 2016-02-08 21:57:47.250 039 12556.73 30.00 54526.47 88888.00 2016-02-08 21:57:47.375 039 12556.75 30.02 54526.45 88888.00 2016-02-08 21:57:47.500 039 12556.75 30.00 54526.45 88888.00 2016-02-08 21:57:47.625 039 12556.73 29.95 54526.45 88888.00 2016-02-08 21:57:47.750 039 12556.73 29.98 54526.45 88888.00 2016-02-08 21:57:47.875 039 12556.75 30.00 54526.45 88888.00 2016-02-08 21:57:48.000 039 12556.75 30.00 54526.43 88888.00 2016-02-08 21:57:48.125 039 12556.77 30.02 54526.47 88888.00 2016-02-08 21:57:48.250 039 12556.75 30.02 54526.50 88888.00 2016-02-08 21:57:48.375 039 12556.73 30.02 54526.47 88888.00 2016-02-08 21:57:48.500 039 12556.67 30.00 54526.47 88888.00 2016-02-08 21:57:48.625 039 12556.67 30.02 54526.47 88888.00 2016-02-08 21:57:48.750 039 12556.67 30.02 54526.45 88888.00 2016-02-08 21:57:48.875 039 12556.73 30.00 54526.45 88888.00 2016-02-08 21:57:49.000 039 12556.75 30.00 54526.45 88888.00 2016-02-08 21:57:49.125 039 12556.73 30.00 54526.47 88888.00 2016-02-08 21:57:49.250 039 12556.67 30.00 54526.45 88888.00 2016-02-08 21:57:49.375 039 12556.70 30.02 54526.45 88888.00 2016-02-08 21:57:49.500 039 12556.73 30.02 54526.45 88888.00 2016-02-08 21:57:49.625 039 12556.73 30.02 54526.45 88888.00 2016-02-08 21:57:49.750 039 12556.70 30.02 54526.45 88888.00 2016-02-08 21:57:49.875 039 12556.73 30.00 54526.45 88888.00 2016-02-08 21:57:50.000 039 12556.73 29.98 54526.45 88888.00 2016-02-08 21:57:50.125 039 12556.70 30.00 54526.45 88888.00 2016-02-08 21:57:50.250 039 12556.67 30.02 54526.43 88888.00 2016-02-08 21:57:50.375 039 12556.77 30.05 54526.45 88888.00 2016-02-08 21:57:50.500 039 12556.80 30.07 54526.47 88888.00 2016-02-08 21:57:50.625 039 12556.75 30.10 54526.47 88888.00 2016-02-08 21:57:50.750 039 12556.70 30.07 54526.47 88888.00 2016-02-08 21:57:50.875 039 12556.73 30.05 54526.47 88888.00 2016-02-08 21:57:51.000 039 12556.73 30.02 54526.47 88888.00 2016-02-08 21:57:51.125 039 12556.75 30.02 54526.47 88888.00 2016-02-08 21:57:51.250 039 12556.75 30.02 54526.50 88888.00 2016-02-08 21:57:51.375 039 12556.80 30.05 54526.47 88888.00 2016-02-08 21:57:51.500 039 12556.80 30.00 54526.50 88888.00 2016-02-08 21:57:51.625 039 12556.77 30.02 54526.50 88888.00 2016-02-08 21:57:51.750 039 12556.77 30.02 54526.50 88888.00 2016-02-08 21:57:51.875 039 12556.77 30.05 54526.47 88888.00 2016-02-08 21:57:52.000 039 12556.80 30.02 54526.45 88888.00 2016-02-08 21:57:52.125 039 12556.80 30.05 54526.47 88888.00 2016-02-08 21:57:52.250 039 12556.73 30.02 54526.47 88888.00 2016-02-08 21:57:52.375 039 12556.73 30.02 54526.45 88888.00 2016-02-08 21:57:52.500 039 12556.73 30.02 54526.47 88888.00 2016-02-08 21:57:52.625 039 12556.75 30.00 54526.45 88888.00 2016-02-08 21:57:52.750 039 12556.75 30.02 54526.47 88888.00 2016-02-08 21:57:52.875 039 12556.73 30.02 54526.45 88888.00 2016-02-08 21:57:53.000 039 12556.67 30.02 54526.45 88888.00 2016-02-08 21:57:53.125 039 12556.65 30.05 54526.47 88888.00 2016-02-08 21:57:53.250 039 12556.70 30.02 54526.47 88888.00 2016-02-08 21:57:53.375 039 12556.77 30.02 54526.45 88888.00 2016-02-08 21:57:53.500 039 12556.73 30.07 54526.47 88888.00 2016-02-08 21:57:53.625 039 12556.70 30.07 54526.47 88888.00 2016-02-08 21:57:53.750 039 12556.73 30.07 54526.47 88888.00 2016-02-08 21:57:53.875 039 12556.83 30.07 54526.47 88888.00 2016-02-08 21:57:54.000 039 12556.83 30.07 54526.45 88888.00 2016-02-08 21:57:54.125 039 12556.77 30.05 54526.47 88888.00 2016-02-08 21:57:54.250 039 12556.70 30.02 54526.47 88888.00 2016-02-08 21:57:54.375 039 12556.75 30.05 54526.47 88888.00 2016-02-08 21:57:54.500 039 12556.75 30.07 54526.47 88888.00 2016-02-08 21:57:54.625 039 12556.80 30.05 54526.45 88888.00 2016-02-08 21:57:54.750 039 12556.80 30.05 54526.47 88888.00 2016-02-08 21:57:54.875 039 12556.77 30.07 54526.47 88888.00 2016-02-08 21:57:55.000 039 12556.70 30.07 54526.45 88888.00 2016-02-08 21:57:55.125 039 12556.73 30.07 54526.47 88888.00 2016-02-08 21:57:55.250 039 12556.70 30.07 54526.45 88888.00 2016-02-08 21:57:55.375 039 12556.75 30.10 54526.45 88888.00 2016-02-08 21:57:55.500 039 12556.77 30.12 54526.43 88888.00 2016-02-08 21:57:55.625 039 12556.75 30.10 54526.45 88888.00 2016-02-08 21:57:55.750 039 12556.80 30.07 54526.45 88888.00 2016-02-08 21:57:55.875 039 12556.80 30.10 54526.45 88888.00 2016-02-08 21:57:56.000 039 12556.77 30.12 54526.45 88888.00 2016-02-08 21:57:56.125 039 12556.77 30.07 54526.45 88888.00 2016-02-08 21:57:56.250 039 12556.80 30.10 54526.45 88888.00 2016-02-08 21:57:56.375 039 12556.77 30.12 54526.45 88888.00 2016-02-08 21:57:56.500 039 12556.77 30.10 54526.47 88888.00 2016-02-08 21:57:56.625 039 12556.80 30.05 54526.47 88888.00 2016-02-08 21:57:56.750 039 12556.83 30.07 54526.45 88888.00 2016-02-08 21:57:56.875 039 12556.83 30.07 54526.47 88888.00 2016-02-08 21:57:57.000 039 12556.83 30.05 54526.45 88888.00 2016-02-08 21:57:57.125 039 12556.83 30.12 54526.45 88888.00 2016-02-08 21:57:57.250 039 12556.80 30.10 54526.45 88888.00 2016-02-08 21:57:57.375 039 12556.83 30.07 54526.47 88888.00 2016-02-08 21:57:57.500 039 12556.83 30.07 54526.45 88888.00 2016-02-08 21:57:57.625 039 12556.83 30.10 54526.45 88888.00 2016-02-08 21:57:57.750 039 12556.88 30.05 54526.45 88888.00 2016-02-08 21:57:57.875 039 12556.83 30.05 54526.45 88888.00 2016-02-08 21:57:58.000 039 12556.80 30.07 54526.45 88888.00 2016-02-08 21:57:58.125 039 12556.83 30.07 54526.43 88888.00 2016-02-08 21:57:58.250 039 12556.77 30.07 54526.43 88888.00 2016-02-08 21:57:58.375 039 12556.80 30.10 54526.43 88888.00 2016-02-08 21:57:58.500 039 12556.75 30.10 54526.43 88888.00 2016-02-08 21:57:58.625 039 12556.75 30.07 54526.43 88888.00 2016-02-08 21:57:58.750 039 12556.77 30.10 54526.43 88888.00 2016-02-08 21:57:58.875 039 12556.80 30.10 54526.43 88888.00 2016-02-08 21:57:59.000 039 12556.75 30.10 54526.45 88888.00 2016-02-08 21:57:59.125 039 12556.77 30.12 54526.45 88888.00 2016-02-08 21:57:59.250 039 12556.77 30.07 54526.45 88888.00 2016-02-08 21:57:59.375 039 12556.80 30.07 54526.40 88888.00 2016-02-08 21:57:59.500 039 12556.77 30.05 54526.38 88888.00 2016-02-08 21:57:59.625 039 12556.77 30.05 54526.40 88888.00 2016-02-08 21:57:59.750 039 12556.80 30.07 54526.40 88888.00 2016-02-08 21:57:59.875 039 12556.77 30.05 54526.43 88888.00 2016-02-08 21:58:00.000 039 12556.75 30.05 54526.40 88888.00 2016-02-08 21:58:00.125 039 12556.75 30.02 54526.40 88888.00 2016-02-08 21:58:00.250 039 12556.77 30.05 54526.43 88888.00 2016-02-08 21:58:00.375 039 12556.83 30.05 54526.43 88888.00 2016-02-08 21:58:00.500 039 12556.80 30.02 54526.43 88888.00 2016-02-08 21:58:00.625 039 12556.77 30.02 54526.40 88888.00 2016-02-08 21:58:00.750 039 12556.77 30.00 54526.43 88888.00 2016-02-08 21:58:00.875 039 12556.80 30.00 54526.43 88888.00 2016-02-08 21:58:01.000 039 12556.85 30.00 54526.43 88888.00 2016-02-08 21:58:01.125 039 12556.88 30.02 54526.43 88888.00 2016-02-08 21:58:01.250 039 12556.90 30.00 54526.43 88888.00 2016-02-08 21:58:01.375 039 12556.95 30.00 54526.43 88888.00 2016-02-08 21:58:01.500 039 12556.98 29.98 54526.43 88888.00 2016-02-08 21:58:01.625 039 12556.92 30.02 54526.43 88888.00 2016-02-08 21:58:01.750 039 12556.88 30.00 54526.43 88888.00 2016-02-08 21:58:01.875 039 12556.95 30.02 54526.40 88888.00 2016-02-08 21:58:02.000 039 12556.95 30.00 54526.40 88888.00 2016-02-08 21:58:02.125 039 12556.92 30.02 54526.43 88888.00 2016-02-08 21:58:02.250 039 12556.83 30.00 54526.43 88888.00 2016-02-08 21:58:02.375 039 12556.83 29.98 54526.40 88888.00 2016-02-08 21:58:02.500 039 12556.88 30.00 54526.43 88888.00 2016-02-08 21:58:02.625 039 12556.92 30.00 54526.45 88888.00 2016-02-08 21:58:02.750 039 12556.92 30.00 54526.47 88888.00 2016-02-08 21:58:02.875 039 12556.92 30.00 54526.45 88888.00 2016-02-08 21:58:03.000 039 12556.92 30.02 54526.45 88888.00 2016-02-08 21:58:03.125 039 12556.88 30.02 54526.45 88888.00 2016-02-08 21:58:03.250 039 12556.90 30.00 54526.45 88888.00 2016-02-08 21:58:03.375 039 12556.95 29.98 54526.45 88888.00 2016-02-08 21:58:03.500 039 12556.92 30.00 54526.45 88888.00 2016-02-08 21:58:03.625 039 12556.92 29.98 54526.45 88888.00 2016-02-08 21:58:03.750 039 12556.88 30.00 54526.43 88888.00 2016-02-08 21:58:03.875 039 12556.88 30.00 54526.45 88888.00 2016-02-08 21:58:04.000 039 12556.92 30.00 54526.47 88888.00 2016-02-08 21:58:04.125 039 12556.95 30.00 54526.45 88888.00 2016-02-08 21:58:04.250 039 12556.95 29.98 54526.47 88888.00 2016-02-08 21:58:04.375 039 12557.00 30.00 54526.47 88888.00 2016-02-08 21:58:04.500 039 12556.95 30.00 54526.47 88888.00 2016-02-08 21:58:04.625 039 12557.00 29.98 54526.45 88888.00 2016-02-08 21:58:04.750 039 12557.00 29.98 54526.45 88888.00 2016-02-08 21:58:04.875 039 12556.98 29.95 54526.45 88888.00 2016-02-08 21:58:05.000 039 12556.98 29.93 54526.45 88888.00 2016-02-08 21:58:05.125 039 12556.98 29.95 54526.47 88888.00 2016-02-08 21:58:05.250 039 12557.00 29.98 54526.47 88888.00 2016-02-08 21:58:05.375 039 12557.05 29.95 54526.45 88888.00 2016-02-08 21:58:05.500 039 12557.10 29.95 54526.43 88888.00 2016-02-08 21:58:05.625 039 12557.05 29.95 54526.43 88888.00 2016-02-08 21:58:05.750 039 12557.02 29.93 54526.43 88888.00 2016-02-08 21:58:05.875 039 12557.02 29.95 54526.43 88888.00 2016-02-08 21:58:06.000 039 12556.98 29.95 54526.43 88888.00 2016-02-08 21:58:06.125 039 12556.95 29.98 54526.45 88888.00 2016-02-08 21:58:06.250 039 12556.98 29.98 54526.43 88888.00 2016-02-08 21:58:06.375 039 12557.08 29.98 54526.43 88888.00 2016-02-08 21:58:06.500 039 12557.08 29.98 54526.45 88888.00 2016-02-08 21:58:06.625 039 12557.05 29.95 54526.45 88888.00 2016-02-08 21:58:06.750 039 12557.00 29.98 54526.45 88888.00 2016-02-08 21:58:06.875 039 12557.02 30.00 54526.45 88888.00 2016-02-08 21:58:07.000 039 12557.05 29.98 54526.47 88888.00 2016-02-08 21:58:07.125 039 12557.08 29.98 54526.45 88888.00 2016-02-08 21:58:07.250 039 12557.10 29.98 54526.47 88888.00 2016-02-08 21:58:07.375 039 12557.02 29.98 54526.47 88888.00 2016-02-08 21:58:07.500 039 12556.98 30.00 54526.45 88888.00 2016-02-08 21:58:07.625 039 12557.08 30.02 54526.43 88888.00 2016-02-08 21:58:07.750 039 12557.08 29.98 54526.43 88888.00 2016-02-08 21:58:07.875 039 12557.02 29.95 54526.43 88888.00 2016-02-08 21:58:08.000 039 12557.08 29.93 54526.40 88888.00 2016-02-08 21:58:08.125 039 12557.12 29.93 54526.43 88888.00 2016-02-08 21:58:08.250 039 12557.08 29.90 54526.43 88888.00 2016-02-08 21:58:08.375 039 12557.02 29.95 54526.40 88888.00 2016-02-08 21:58:08.500 039 12557.00 29.95 54526.43 88888.00 2016-02-08 21:58:08.625 039 12556.98 29.98 54526.43 88888.00 2016-02-08 21:58:08.750 039 12557.02 29.95 54526.43 88888.00 2016-02-08 21:58:08.875 039 12557.05 29.95 54526.40 88888.00 2016-02-08 21:58:09.000 039 12557.05 30.00 54526.40 88888.00 2016-02-08 21:58:09.125 039 12557.05 30.00 54526.43 88888.00 2016-02-08 21:58:09.250 039 12557.02 30.00 54526.43 88888.00 2016-02-08 21:58:09.375 039 12557.05 30.00 54526.43 88888.00 2016-02-08 21:58:09.500 039 12557.00 30.00 54526.43 88888.00 2016-02-08 21:58:09.625 039 12557.02 29.98 54526.45 88888.00 2016-02-08 21:58:09.750 039 12557.08 30.02 54526.45 88888.00 2016-02-08 21:58:09.875 039 12557.08 30.02 54526.43 88888.00 2016-02-08 21:58:10.000 039 12557.08 30.00 54526.43 88888.00 2016-02-08 21:58:10.125 039 12557.12 30.00 54526.45 88888.00 2016-02-08 21:58:10.250 039 12557.15 30.02 54526.43 88888.00 2016-02-08 21:58:10.375 039 12557.12 30.05 54526.43 88888.00 2016-02-08 21:58:10.500 039 12557.05 30.05 54526.45 88888.00 2016-02-08 21:58:10.625 039 12557.05 30.05 54526.45 88888.00 2016-02-08 21:58:10.750 039 12557.08 30.07 54526.47 88888.00 2016-02-08 21:58:10.875 039 12557.08 30.07 54526.45 88888.00 2016-02-08 21:58:11.000 039 12557.08 30.05 54526.43 88888.00 2016-02-08 21:58:11.125 039 12557.10 30.05 54526.43 88888.00 2016-02-08 21:58:11.250 039 12557.02 30.02 54526.43 88888.00 2016-02-08 21:58:11.375 039 12556.98 30.05 54526.40 88888.00 2016-02-08 21:58:11.500 039 12557.00 30.05 54526.43 88888.00 2016-02-08 21:58:11.625 039 12557.02 30.07 54526.43 88888.00 2016-02-08 21:58:11.750 039 12556.98 30.07 54526.40 88888.00 2016-02-08 21:58:11.875 039 12556.88 30.10 54526.45 88888.00 2016-02-08 21:58:12.000 039 12556.85 30.10 54526.43 88888.00 2016-02-08 21:58:12.125 039 12556.90 30.10 54526.43 88888.00 2016-02-08 21:58:12.250 039 12556.92 30.07 54526.45 88888.00 2016-02-08 21:58:12.375 039 12556.88 30.10 54526.43 88888.00 2016-02-08 21:58:12.500 039 12556.88 30.12 54526.45 88888.00 2016-02-08 21:58:12.625 039 12556.92 30.18 54526.45 88888.00 2016-02-08 21:58:12.750 039 12556.92 30.15 54526.45 88888.00 2016-02-08 21:58:12.875 039 12556.95 30.18 54526.45 88888.00 2016-02-08 21:58:13.000 039 12556.98 30.15 54526.45 88888.00 2016-02-08 21:58:13.125 039 12557.00 30.18 54526.45 88888.00 2016-02-08 21:58:13.250 039 12557.00 30.15 54526.47 88888.00 2016-02-08 21:58:13.375 039 12557.00 30.15 54526.47 88888.00 2016-02-08 21:58:13.500 039 12556.98 30.18 54526.45 88888.00 2016-02-08 21:58:13.625 039 12556.90 30.20 54526.43 88888.00 2016-02-08 21:58:13.750 039 12556.92 30.25 54526.40 88888.00 2016-02-08 21:58:13.875 039 12556.90 30.25 54526.43 88888.00 2016-02-08 21:58:14.000 039 12556.88 30.23 54526.40 88888.00 2016-02-08 21:58:14.125 039 12556.88 30.23 54526.43 88888.00 2016-02-08 21:58:14.250 039 12556.88 30.23 54526.43 88888.00 2016-02-08 21:58:14.375 039 12556.90 30.23 54526.45 88888.00 2016-02-08 21:58:14.500 039 12556.90 30.27 54526.43 88888.00 2016-02-08 21:58:14.625 039 12556.90 30.27 54526.45 88888.00 2016-02-08 21:58:14.750 039 12556.85 30.30 54526.45 88888.00 2016-02-08 21:58:14.875 039 12556.83 30.30 54526.43 88888.00 2016-02-08 21:58:15.000 039 12556.83 30.30 54526.40 88888.00 2016-02-08 21:58:15.125 039 12556.85 30.27 54526.43 88888.00 2016-02-08 21:58:15.250 039 12556.83 30.27 54526.45 88888.00 2016-02-08 21:58:15.375 039 12556.85 30.30 54526.45 88888.00 2016-02-08 21:58:15.500 039 12556.92 30.35 54526.45 88888.00 2016-02-08 21:58:15.625 039 12556.95 30.32 54526.43 88888.00 2016-02-08 21:58:15.750 039 12556.88 30.32 54526.40 88888.00 2016-02-08 21:58:15.875 039 12556.83 30.35 54526.40 88888.00 2016-02-08 21:58:16.000 039 12556.77 30.38 54526.43 88888.00 2016-02-08 21:58:16.125 039 12556.80 30.38 54526.43 88888.00 2016-02-08 21:58:16.250 039 12556.88 30.35 54526.43 88888.00 2016-02-08 21:58:16.375 039 12556.90 30.40 54526.43 88888.00 2016-02-08 21:58:16.500 039 12556.92 30.40 54526.43 88888.00 2016-02-08 21:58:16.625 039 12556.85 30.40 54526.43 88888.00 2016-02-08 21:58:16.750 039 12556.83 30.38 54526.43 88888.00 2016-02-08 21:58:16.875 039 12556.85 30.40 54526.40 88888.00 2016-02-08 21:58:17.000 039 12556.90 30.43 54526.43 88888.00 2016-02-08 21:58:17.125 039 12556.88 30.45 54526.43 88888.00 2016-02-08 21:58:17.250 039 12556.80 30.45 54526.43 88888.00 2016-02-08 21:58:17.375 039 12556.80 30.45 54526.45 88888.00 2016-02-08 21:58:17.500 039 12556.80 30.48 54526.45 88888.00 2016-02-08 21:58:17.625 039 12556.83 30.48 54526.45 88888.00 2016-02-08 21:58:17.750 039 12556.80 30.45 54526.43 88888.00 2016-02-08 21:58:17.875 039 12556.77 30.48 54526.45 88888.00 2016-02-08 21:58:18.000 039 12556.75 30.50 54526.45 88888.00 2016-02-08 21:58:18.125 039 12556.77 30.52 54526.47 88888.00 2016-02-08 21:58:18.250 039 12556.77 30.50 54526.47 88888.00 2016-02-08 21:58:18.375 039 12556.83 30.50 54526.45 88888.00 2016-02-08 21:58:18.500 039 12556.83 30.50 54526.45 88888.00 2016-02-08 21:58:18.625 039 12556.77 30.52 54526.45 88888.00 2016-02-08 21:58:18.750 039 12556.80 30.52 54526.43 88888.00 2016-02-08 21:58:18.875 039 12556.80 30.55 54526.43 88888.00 2016-02-08 21:58:19.000 039 12556.77 30.50 54526.45 88888.00 2016-02-08 21:58:19.125 039 12556.75 30.52 54526.45 88888.00 2016-02-08 21:58:19.250 039 12556.73 30.55 54526.45 88888.00 2016-02-08 21:58:19.375 039 12556.77 30.60 54526.43 88888.00 2016-02-08 21:58:19.500 039 12556.75 30.60 54526.40 88888.00 2016-02-08 21:58:19.625 039 12556.73 30.60 54526.43 88888.00 2016-02-08 21:58:19.750 039 12556.75 30.60 54526.40 88888.00 2016-02-08 21:58:19.875 039 12556.75 30.62 54526.40 88888.00 2016-02-08 21:58:20.000 039 12556.75 30.62 54526.40 88888.00 2016-02-08 21:58:20.125 039 12556.77 30.65 54526.43 88888.00 2016-02-08 21:58:20.250 039 12556.73 30.65 54526.45 88888.00 2016-02-08 21:58:20.375 039 12556.73 30.65 54526.45 88888.00 2016-02-08 21:58:20.500 039 12556.75 30.65 54526.43 88888.00 2016-02-08 21:58:20.625 039 12556.75 30.65 54526.40 88888.00 2016-02-08 21:58:20.750 039 12556.77 30.68 54526.40 88888.00 2016-02-08 21:58:20.875 039 12556.77 30.70 54526.40 88888.00 2016-02-08 21:58:21.000 039 12556.73 30.75 54526.40 88888.00 2016-02-08 21:58:21.125 039 12556.70 30.73 54526.40 88888.00 2016-02-08 21:58:21.250 039 12556.65 30.73 54526.40 88888.00 2016-02-08 21:58:21.375 039 12556.65 30.73 54526.40 88888.00 2016-02-08 21:58:21.500 039 12556.60 30.77 54526.40 88888.00 2016-02-08 21:58:21.625 039 12556.60 30.77 54526.43 88888.00 2016-02-08 21:58:21.750 039 12556.70 30.80 54526.43 88888.00 2016-02-08 21:58:21.875 039 12556.75 30.77 54526.43 88888.00 2016-02-08 21:58:22.000 039 12556.75 30.80 54526.43 88888.00 2016-02-08 21:58:22.125 039 12556.70 30.85 54526.43 88888.00 2016-02-08 21:58:22.250 039 12556.65 30.82 54526.43 88888.00 2016-02-08 21:58:22.375 039 12556.65 30.82 54526.45 88888.00 2016-02-08 21:58:22.500 039 12556.67 30.82 54526.43 88888.00 2016-02-08 21:58:22.625 039 12556.67 30.82 54526.43 88888.00 2016-02-08 21:58:22.750 039 12556.62 30.85 54526.43 88888.00 2016-02-08 21:58:22.875 039 12556.62 30.85 54526.45 88888.00 2016-02-08 21:58:23.000 039 12556.65 30.85 54526.43 88888.00 2016-02-08 21:58:23.125 039 12556.65 30.85 54526.43 88888.00 2016-02-08 21:58:23.250 039 12556.70 30.82 54526.43 88888.00 2016-02-08 21:58:23.375 039 12556.77 30.85 54526.40 88888.00 2016-02-08 21:58:23.500 039 12556.77 30.88 54526.45 88888.00 2016-02-08 21:58:23.625 039 12556.73 30.88 54526.45 88888.00 2016-02-08 21:58:23.750 039 12556.67 30.85 54526.43 88888.00 2016-02-08 21:58:23.875 039 12556.67 30.85 54526.45 88888.00 2016-02-08 21:58:24.000 039 12556.70 30.85 54526.45 88888.00 2016-02-08 21:58:24.125 039 12556.70 30.88 54526.45 88888.00 2016-02-08 21:58:24.250 039 12556.67 30.88 54526.43 88888.00 2016-02-08 21:58:24.375 039 12556.73 30.85 54526.43 88888.00 2016-02-08 21:58:24.500 039 12556.70 30.88 54526.40 88888.00 2016-02-08 21:58:24.625 039 12556.62 30.88 54526.40 88888.00 2016-02-08 21:58:24.750 039 12556.60 30.88 54526.43 88888.00 2016-02-08 21:58:24.875 039 12556.60 30.88 54526.40 88888.00 2016-02-08 21:58:25.000 039 12556.62 30.88 54526.40 88888.00 2016-02-08 21:58:25.125 039 12556.62 30.90 54526.43 88888.00 2016-02-08 21:58:25.250 039 12556.65 30.88 54526.43 88888.00 2016-02-08 21:58:25.375 039 12556.60 30.93 54526.43 88888.00 2016-02-08 21:58:25.500 039 12556.55 30.90 54526.43 88888.00 2016-02-08 21:58:25.625 039 12556.62 30.93 54526.43 88888.00 2016-02-08 21:58:25.750 039 12556.67 30.90 54526.45 88888.00 2016-02-08 21:58:25.875 039 12556.73 30.90 54526.45 88888.00 2016-02-08 21:58:26.000 039 12556.62 30.85 54526.45 88888.00 2016-02-08 21:58:26.125 039 12556.55 30.85 54526.45 88888.00 2016-02-08 21:58:26.250 039 12556.58 30.88 54526.43 88888.00 2016-02-08 21:58:26.375 039 12556.65 30.88 54526.43 88888.00 2016-02-08 21:58:26.500 039 12556.62 30.85 54526.43 88888.00 2016-02-08 21:58:26.625 039 12556.58 30.85 54526.45 88888.00 2016-02-08 21:58:26.750 039 12556.60 30.93 54526.45 88888.00 2016-02-08 21:58:26.875 039 12556.62 30.93 54526.43 88888.00 2016-02-08 21:58:27.000 039 12556.60 30.90 54526.43 88888.00 2016-02-08 21:58:27.125 039 12556.60 30.93 54526.40 88888.00 2016-02-08 21:58:27.250 039 12556.58 30.88 54526.40 88888.00 2016-02-08 21:58:27.375 039 12556.62 30.93 54526.40 88888.00 2016-02-08 21:58:27.500 039 12556.62 30.90 54526.43 88888.00 2016-02-08 21:58:27.625 039 12556.62 30.90 54526.43 88888.00 2016-02-08 21:58:27.750 039 12556.65 30.90 54526.43 88888.00 2016-02-08 21:58:27.875 039 12556.62 30.93 54526.45 88888.00 2016-02-08 21:58:28.000 039 12556.58 30.90 54526.40 88888.00 2016-02-08 21:58:28.125 039 12556.58 30.90 54526.43 88888.00 2016-02-08 21:58:28.250 039 12556.48 30.90 54526.45 88888.00 2016-02-08 21:58:28.375 039 12556.48 30.93 54526.45 88888.00 2016-02-08 21:58:28.500 039 12556.55 30.93 54526.45 88888.00 2016-02-08 21:58:28.625 039 12556.62 30.90 54526.45 88888.00 2016-02-08 21:58:28.750 039 12556.67 30.93 54526.43 88888.00 2016-02-08 21:58:28.875 039 12556.62 30.90 54526.43 88888.00 2016-02-08 21:58:29.000 039 12556.62 30.90 54526.43 88888.00 2016-02-08 21:58:29.125 039 12556.58 30.90 54526.45 88888.00 2016-02-08 21:58:29.250 039 12556.48 30.90 54526.45 88888.00 2016-02-08 21:58:29.375 039 12556.45 30.93 54526.43 88888.00 2016-02-08 21:58:29.500 039 12556.48 30.90 54526.43 88888.00 2016-02-08 21:58:29.625 039 12556.55 30.90 54526.43 88888.00 2016-02-08 21:58:29.750 039 12556.60 30.90 54526.40 88888.00 2016-02-08 21:58:29.875 039 12556.55 30.90 54526.43 88888.00 2016-02-08 21:58:30.000 039 12556.50 30.90 54526.43 88888.00 2016-02-08 21:58:30.125 039 12556.50 30.90 54526.45 88888.00 2016-02-08 21:58:30.250 039 12556.52 30.90 54526.43 88888.00 2016-02-08 21:58:30.375 039 12556.52 30.90 54526.40 88888.00 2016-02-08 21:58:30.500 039 12556.52 30.93 54526.43 88888.00 2016-02-08 21:58:30.625 039 12556.52 30.93 54526.43 88888.00 2016-02-08 21:58:30.750 039 12556.48 30.88 54526.40 88888.00 2016-02-08 21:58:30.875 039 12556.42 30.88 54526.40 88888.00 2016-02-08 21:58:31.000 039 12556.35 30.88 54526.40 88888.00 2016-02-08 21:58:31.125 039 12556.38 30.90 54526.43 88888.00 2016-02-08 21:58:31.250 039 12556.38 30.90 54526.45 88888.00 2016-02-08 21:58:31.375 039 12556.42 30.90 54526.45 88888.00 2016-02-08 21:58:31.500 039 12556.40 30.88 54526.43 88888.00 2016-02-08 21:58:31.625 039 12556.42 30.88 54526.43 88888.00 2016-02-08 21:58:31.750 039 12556.38 30.85 54526.43 88888.00 2016-02-08 21:58:31.875 039 12556.33 30.88 54526.43 88888.00 2016-02-08 21:58:32.000 039 12556.33 30.88 54526.45 88888.00 2016-02-08 21:58:32.125 039 12556.42 30.88 54526.45 88888.00 2016-02-08 21:58:32.250 039 12556.45 30.85 54526.47 88888.00 2016-02-08 21:58:32.375 039 12556.45 30.88 54526.45 88888.00 2016-02-08 21:58:32.500 039 12556.45 30.88 54526.43 88888.00 2016-02-08 21:58:32.625 039 12556.40 30.85 54526.43 88888.00 2016-02-08 21:58:32.750 039 12556.40 30.85 54526.40 88888.00 2016-02-08 21:58:32.875 039 12556.42 30.88 54526.43 88888.00 2016-02-08 21:58:33.000 039 12556.40 30.85 54526.40 88888.00 2016-02-08 21:58:33.125 039 12556.35 30.88 54526.43 88888.00 2016-02-08 21:58:33.250 039 12556.25 30.85 54526.43 88888.00 2016-02-08 21:58:33.375 039 12556.27 30.85 54526.43 88888.00 2016-02-08 21:58:33.500 039 12556.33 30.85 54526.45 88888.00 2016-02-08 21:58:33.625 039 12556.38 30.85 54526.47 88888.00 2016-02-08 21:58:33.750 039 12556.38 30.85 54526.45 88888.00 2016-02-08 21:58:33.875 039 12556.33 30.85 54526.43 88888.00 2016-02-08 21:58:34.000 039 12556.33 30.82 54526.40 88888.00 2016-02-08 21:58:34.125 039 12556.35 30.88 54526.43 88888.00 2016-02-08 21:58:34.250 039 12556.30 30.90 54526.43 88888.00 2016-02-08 21:58:34.375 039 12556.30 30.88 54526.45 88888.00 2016-02-08 21:58:34.500 039 12556.38 30.85 54526.45 88888.00 2016-02-08 21:58:34.625 039 12556.33 30.88 54526.45 88888.00 2016-02-08 21:58:34.750 039 12556.27 30.88 54526.43 88888.00 2016-02-08 21:58:34.875 039 12556.35 30.90 54526.45 88888.00 2016-02-08 21:58:35.000 039 12556.35 30.90 54526.43 88888.00 2016-02-08 21:58:35.125 039 12556.33 30.88 54526.45 88888.00 2016-02-08 21:58:35.250 039 12556.25 30.88 54526.47 88888.00 2016-02-08 21:58:35.375 039 12556.25 30.90 54526.45 88888.00 2016-02-08 21:58:35.500 039 12556.17 30.90 54526.45 88888.00 2016-02-08 21:58:35.625 039 12556.15 30.90 54526.45 88888.00 2016-02-08 21:58:35.750 039 12556.23 30.85 54526.43 88888.00 2016-02-08 21:58:35.875 039 12556.30 30.85 54526.40 88888.00 2016-02-08 21:58:36.000 039 12556.20 30.88 54526.43 88888.00 2016-02-08 21:58:36.125 039 12556.17 30.90 54526.45 88888.00 2016-02-08 21:58:36.250 039 12556.15 30.93 54526.45 88888.00 2016-02-08 21:58:36.375 039 12556.20 30.95 54526.45 88888.00 2016-02-08 21:58:36.500 039 12556.20 30.93 54526.43 88888.00 2016-02-08 21:58:36.625 039 12556.12 30.90 54526.43 88888.00 2016-02-08 21:58:36.750 039 12556.12 30.90 54526.43 88888.00 2016-02-08 21:58:36.875 039 12556.15 30.95 54526.43 88888.00 2016-02-08 21:58:37.000 039 12556.17 30.95 54526.43 88888.00 2016-02-08 21:58:37.125 039 12556.20 30.93 54526.45 88888.00 2016-02-08 21:58:37.250 039 12556.17 30.90 54526.45 88888.00 2016-02-08 21:58:37.375 039 12556.17 30.93 54526.43 88888.00 2016-02-08 21:58:37.500 039 12556.20 30.95 54526.45 88888.00 2016-02-08 21:58:37.625 039 12556.12 30.98 54526.43 88888.00 2016-02-08 21:58:37.750 039 12556.17 30.98 54526.45 88888.00 2016-02-08 21:58:37.875 039 12556.25 30.95 54526.45 88888.00 2016-02-08 21:58:38.000 039 12556.27 31.00 54526.43 88888.00 2016-02-08 21:58:38.125 039 12556.25 30.95 54526.43 88888.00 2016-02-08 21:58:38.250 039 12556.20 30.98 54526.45 88888.00 2016-02-08 21:58:38.375 039 12556.23 31.00 54526.45 88888.00 2016-02-08 21:58:38.500 039 12556.15 31.02 54526.45 88888.00 2016-02-08 21:58:38.625 039 12556.08 31.00 54526.45 88888.00 2016-02-08 21:58:38.750 039 12556.10 31.00 54526.45 88888.00 2016-02-08 21:58:38.875 039 12556.15 31.00 54526.45 88888.00 2016-02-08 21:58:39.000 039 12556.20 30.98 54526.43 88888.00 2016-02-08 21:58:39.125 039 12556.20 31.00 54526.43 88888.00 2016-02-08 21:58:39.250 039 12556.15 30.95 54526.45 88888.00 2016-02-08 21:58:39.375 039 12556.15 30.98 54526.45 88888.00 2016-02-08 21:58:39.500 039 12556.17 31.00 54526.45 88888.00 2016-02-08 21:58:39.625 039 12556.12 30.98 54526.45 88888.00 2016-02-08 21:58:39.750 039 12556.08 31.00 54526.45 88888.00 2016-02-08 21:58:39.875 039 12556.10 31.02 54526.47 88888.00 2016-02-08 21:58:40.000 039 12556.15 31.00 54526.47 88888.00 2016-02-08 21:58:40.125 039 12556.20 31.00 54526.47 88888.00 2016-02-08 21:58:40.250 039 12556.12 31.02 54526.47 88888.00 2016-02-08 21:58:40.375 039 12556.10 31.05 54526.45 88888.00 2016-02-08 21:58:40.500 039 12556.05 31.05 54526.47 88888.00 2016-02-08 21:58:40.625 039 12556.02 31.07 54526.45 88888.00 2016-02-08 21:58:40.750 039 12556.05 31.07 54526.45 88888.00 2016-02-08 21:58:40.875 039 12556.08 31.07 54526.45 88888.00 2016-02-08 21:58:41.000 039 12556.05 31.07 54526.45 88888.00 2016-02-08 21:58:41.125 039 12556.02 31.07 54526.45 88888.00 2016-02-08 21:58:41.250 039 12556.02 31.07 54526.47 88888.00 2016-02-08 21:58:41.375 039 12556.02 31.07 54526.45 88888.00 2016-02-08 21:58:41.500 039 12556.08 31.07 54526.45 88888.00 2016-02-08 21:58:41.625 039 12556.08 31.07 54526.45 88888.00 2016-02-08 21:58:41.750 039 12556.08 31.07 54526.45 88888.00 2016-02-08 21:58:41.875 039 12556.05 31.07 54526.47 88888.00 2016-02-08 21:58:42.000 039 12556.02 31.07 54526.45 88888.00 2016-02-08 21:58:42.125 039 12556.02 31.10 54526.47 88888.00 2016-02-08 21:58:42.250 039 12556.00 31.10 54526.45 88888.00 2016-02-08 21:58:42.375 039 12555.95 31.10 54526.45 88888.00 2016-02-08 21:58:42.500 039 12555.95 31.12 54526.47 88888.00 2016-02-08 21:58:42.625 039 12556.02 31.12 54526.45 88888.00 2016-02-08 21:58:42.750 039 12556.02 31.12 54526.43 88888.00 2016-02-08 21:58:42.875 039 12556.00 31.12 54526.45 88888.00 2016-02-08 21:58:43.000 039 12556.00 31.15 54526.47 88888.00 2016-02-08 21:58:43.125 039 12556.00 31.15 54526.47 88888.00 2016-02-08 21:58:43.250 039 12556.00 31.12 54526.47 88888.00 2016-02-08 21:58:43.375 039 12556.02 31.12 54526.50 88888.00 2016-02-08 21:58:43.500 039 12555.95 31.12 54526.47 88888.00 2016-02-08 21:58:43.625 039 12556.02 31.15 54526.45 88888.00 2016-02-08 21:58:43.750 039 12556.02 31.15 54526.45 88888.00 2016-02-08 21:58:43.875 039 12555.98 31.12 54526.45 88888.00 2016-02-08 21:58:44.000 039 12555.98 31.15 54526.45 88888.00 2016-02-08 21:58:44.125 039 12555.98 31.20 54526.45 88888.00 2016-02-08 21:58:44.250 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:58:44.375 039 12556.00 31.18 54526.45 88888.00 2016-02-08 21:58:44.500 039 12555.98 31.15 54526.43 88888.00 2016-02-08 21:58:44.625 039 12555.95 31.15 54526.45 88888.00 2016-02-08 21:58:44.750 039 12555.98 31.20 54526.45 88888.00 2016-02-08 21:58:44.875 039 12555.98 31.18 54526.43 88888.00 2016-02-08 21:58:45.000 039 12556.02 31.15 54526.45 88888.00 2016-02-08 21:58:45.125 039 12556.00 31.15 54526.47 88888.00 2016-02-08 21:58:45.250 039 12556.00 31.15 54526.45 88888.00 2016-02-08 21:58:45.375 039 12556.02 31.15 54526.43 88888.00 2016-02-08 21:58:45.500 039 12556.02 31.15 54526.47 88888.00 2016-02-08 21:58:45.625 039 12556.02 31.18 54526.47 88888.00 2016-02-08 21:58:45.750 039 12556.02 31.15 54526.45 88888.00 2016-02-08 21:58:45.875 039 12556.00 31.18 54526.45 88888.00 2016-02-08 21:58:46.000 039 12556.00 31.18 54526.45 88888.00 2016-02-08 21:58:46.125 039 12556.02 31.18 54526.47 88888.00 2016-02-08 21:58:46.250 039 12556.05 31.15 54526.45 88888.00 2016-02-08 21:58:46.375 039 12556.02 31.18 54526.45 88888.00 2016-02-08 21:58:46.500 039 12556.05 31.18 54526.45 88888.00 2016-02-08 21:58:46.625 039 12556.00 31.18 54526.45 88888.00 2016-02-08 21:58:46.750 039 12555.95 31.20 54526.45 88888.00 2016-02-08 21:58:46.875 039 12555.98 31.18 54526.43 88888.00 2016-02-08 21:58:47.000 039 12556.00 31.15 54526.43 88888.00 2016-02-08 21:58:47.125 039 12555.98 31.15 54526.43 88888.00 2016-02-08 21:58:47.250 039 12555.95 31.15 54526.43 88888.00 2016-02-08 21:58:47.375 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:58:47.500 039 12555.95 31.18 54526.43 88888.00 2016-02-08 21:58:47.625 039 12555.92 31.18 54526.45 88888.00 2016-02-08 21:58:47.750 039 12555.95 31.18 54526.45 88888.00 2016-02-08 21:58:47.875 039 12555.98 31.18 54526.45 88888.00 2016-02-08 21:58:48.000 039 12555.98 31.20 54526.43 88888.00 2016-02-08 21:58:48.125 039 12555.98 31.20 54526.45 88888.00 2016-02-08 21:58:48.250 039 12555.95 31.15 54526.45 88888.00 2016-02-08 21:58:48.375 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:58:48.500 039 12555.98 31.18 54526.43 88888.00 2016-02-08 21:58:48.625 039 12555.95 31.15 54526.43 88888.00 2016-02-08 21:58:48.750 039 12556.00 31.15 54526.43 88888.00 2016-02-08 21:58:48.875 039 12556.02 31.18 54526.40 88888.00 2016-02-08 21:58:49.000 039 12556.02 31.15 54526.40 88888.00 2016-02-08 21:58:49.125 039 12556.05 31.18 54526.43 88888.00 2016-02-08 21:58:49.250 039 12556.08 31.20 54526.43 88888.00 2016-02-08 21:58:49.375 039 12556.08 31.20 54526.43 88888.00 2016-02-08 21:58:49.500 039 12556.02 31.20 54526.43 88888.00 2016-02-08 21:58:49.625 039 12556.05 31.20 54526.45 88888.00 2016-02-08 21:58:49.750 039 12556.08 31.18 54526.45 88888.00 2016-02-08 21:58:49.875 039 12556.10 31.15 54526.45 88888.00 2016-02-08 21:58:50.000 039 12556.10 31.18 54526.43 88888.00 2016-02-08 21:58:50.125 039 12556.05 31.18 54526.45 88888.00 2016-02-08 21:58:50.250 039 12555.95 31.18 54526.45 88888.00 2016-02-08 21:58:50.375 039 12555.98 31.15 54526.45 88888.00 2016-02-08 21:58:50.500 039 12556.02 31.18 54526.45 88888.00 2016-02-08 21:58:50.625 039 12556.02 31.18 54526.45 88888.00 2016-02-08 21:58:50.750 039 12556.02 31.15 54526.43 88888.00 2016-02-08 21:58:50.875 039 12556.00 31.15 54526.43 88888.00 2016-02-08 21:58:51.000 039 12556.00 31.18 54526.45 88888.00 2016-02-08 21:58:51.125 039 12555.95 31.15 54526.47 88888.00 2016-02-08 21:58:51.250 039 12556.02 31.12 54526.47 88888.00 2016-02-08 21:58:51.375 039 12556.10 31.15 54526.45 88888.00 2016-02-08 21:58:51.500 039 12556.10 31.15 54526.45 88888.00 2016-02-08 21:58:51.625 039 12556.05 31.15 54526.43 88888.00 2016-02-08 21:58:51.750 039 12556.02 31.12 54526.43 88888.00 2016-02-08 21:58:51.875 039 12556.02 31.12 54526.43 88888.00 2016-02-08 21:58:52.000 039 12556.00 31.10 54526.43 88888.00 2016-02-08 21:58:52.125 039 12556.00 31.12 54526.43 88888.00 2016-02-08 21:58:52.250 039 12556.02 31.12 54526.43 88888.00 2016-02-08 21:58:52.375 039 12556.00 31.12 54526.43 88888.00 2016-02-08 21:58:52.500 039 12556.00 31.12 54526.45 88888.00 2016-02-08 21:58:52.625 039 12556.02 31.12 54526.47 88888.00 2016-02-08 21:58:52.750 039 12556.02 31.12 54526.47 88888.00 2016-02-08 21:58:52.875 039 12556.00 31.12 54526.45 88888.00 2016-02-08 21:58:53.000 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:53.125 039 12556.00 31.05 54526.45 88888.00 2016-02-08 21:58:53.250 039 12555.98 31.07 54526.47 88888.00 2016-02-08 21:58:53.375 039 12555.98 31.10 54526.43 88888.00 2016-02-08 21:58:53.500 039 12556.00 31.12 54526.43 88888.00 2016-02-08 21:58:53.625 039 12556.02 31.12 54526.43 88888.00 2016-02-08 21:58:53.750 039 12556.00 31.12 54526.43 88888.00 2016-02-08 21:58:53.875 039 12555.98 31.12 54526.45 88888.00 2016-02-08 21:58:54.000 039 12555.98 31.10 54526.45 88888.00 2016-02-08 21:58:54.125 039 12556.02 31.07 54526.45 88888.00 2016-02-08 21:58:54.250 039 12555.98 31.07 54526.43 88888.00 2016-02-08 21:58:54.375 039 12555.98 31.07 54526.45 88888.00 2016-02-08 21:58:54.500 039 12555.95 31.07 54526.40 88888.00 2016-02-08 21:58:54.625 039 12556.00 31.07 54526.40 88888.00 2016-02-08 21:58:54.750 039 12556.00 31.07 54526.43 88888.00 2016-02-08 21:58:54.875 039 12555.98 31.07 54526.43 88888.00 2016-02-08 21:58:55.000 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:58:55.125 039 12556.00 31.05 54526.45 88888.00 2016-02-08 21:58:55.250 039 12556.00 31.05 54526.45 88888.00 2016-02-08 21:58:55.375 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:55.500 039 12556.00 31.07 54526.43 88888.00 2016-02-08 21:58:55.625 039 12555.98 31.07 54526.45 88888.00 2016-02-08 21:58:55.750 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:55.875 039 12556.08 31.07 54526.43 88888.00 2016-02-08 21:58:56.000 039 12556.08 31.07 54526.43 88888.00 2016-02-08 21:58:56.125 039 12556.05 31.07 54526.43 88888.00 2016-02-08 21:58:56.250 039 12556.02 31.02 54526.43 88888.00 2016-02-08 21:58:56.375 039 12556.02 31.05 54526.43 88888.00 2016-02-08 21:58:56.500 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:56.625 039 12556.08 31.10 54526.43 88888.00 2016-02-08 21:58:56.750 039 12556.08 31.07 54526.43 88888.00 2016-02-08 21:58:56.875 039 12556.05 31.07 54526.43 88888.00 2016-02-08 21:58:57.000 039 12556.08 31.07 54526.40 88888.00 2016-02-08 21:58:57.125 039 12556.05 31.10 54526.40 88888.00 2016-02-08 21:58:57.250 039 12556.02 31.05 54526.43 88888.00 2016-02-08 21:58:57.375 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:57.500 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:58:57.625 039 12556.00 31.10 54526.43 88888.00 2016-02-08 21:58:57.750 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:58:57.875 039 12555.98 31.05 54526.43 88888.00 2016-02-08 21:58:58.000 039 12555.95 31.05 54526.43 88888.00 2016-02-08 21:58:58.125 039 12555.95 31.05 54526.43 88888.00 2016-02-08 21:58:58.250 039 12555.92 31.05 54526.43 88888.00 2016-02-08 21:58:58.375 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:58:58.500 039 12555.98 31.10 54526.43 88888.00 2016-02-08 21:58:58.625 039 12556.00 31.10 54526.43 88888.00 2016-02-08 21:58:58.750 039 12555.98 31.10 54526.43 88888.00 2016-02-08 21:58:58.875 039 12555.95 31.10 54526.43 88888.00 2016-02-08 21:58:59.000 039 12555.95 31.10 54526.40 88888.00 2016-02-08 21:58:59.125 039 12555.95 31.10 54526.43 88888.00 2016-02-08 21:58:59.250 039 12555.92 31.10 54526.43 88888.00 2016-02-08 21:58:59.375 039 12555.98 31.10 54526.40 88888.00 2016-02-08 21:58:59.500 039 12555.98 31.12 54526.40 88888.00 2016-02-08 21:58:59.625 039 12555.98 31.12 54526.43 88888.00 2016-02-08 21:58:59.750 039 12556.00 31.12 54526.45 88888.00 2016-02-08 21:58:59.875 039 12555.98 31.15 54526.43 88888.00 2016-02-08 21:59:00.000 039 12555.98 31.12 54526.43 88888.00 2016-02-08 21:59:00.125 039 12556.02 31.15 54526.43 88888.00 2016-02-08 21:59:00.250 039 12556.00 31.12 54526.43 88888.00 2016-02-08 21:59:00.375 039 12556.00 31.12 54526.45 88888.00 2016-02-08 21:59:00.500 039 12555.92 31.10 54526.43 88888.00 2016-02-08 21:59:00.625 039 12555.88 31.10 54526.43 88888.00 2016-02-08 21:59:00.750 039 12555.92 31.15 54526.43 88888.00 2016-02-08 21:59:00.875 039 12555.95 31.15 54526.43 88888.00 2016-02-08 21:59:01.000 039 12555.95 31.12 54526.43 88888.00 2016-02-08 21:59:01.125 039 12555.98 31.15 54526.43 88888.00 2016-02-08 21:59:01.250 039 12555.95 31.12 54526.43 88888.00 2016-02-08 21:59:01.375 039 12556.00 31.15 54526.43 88888.00 2016-02-08 21:59:01.500 039 12556.00 31.15 54526.40 88888.00 2016-02-08 21:59:01.625 039 12556.02 31.18 54526.43 88888.00 2016-02-08 21:59:01.750 039 12556.05 31.18 54526.43 88888.00 2016-02-08 21:59:01.875 039 12556.05 31.18 54526.47 88888.00 2016-02-08 21:59:02.000 039 12556.05 31.15 54526.45 88888.00 2016-02-08 21:59:02.125 039 12556.05 31.15 54526.43 88888.00 2016-02-08 21:59:02.250 039 12555.98 31.12 54526.40 88888.00 2016-02-08 21:59:02.375 039 12556.00 31.15 54526.40 88888.00 2016-02-08 21:59:02.500 039 12556.02 31.15 54526.43 88888.00 2016-02-08 21:59:02.625 039 12556.02 31.15 54526.43 88888.00 2016-02-08 21:59:02.750 039 12555.98 31.15 54526.40 88888.00 2016-02-08 21:59:02.875 039 12555.98 31.15 54526.40 88888.00 2016-02-08 21:59:03.000 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:59:03.125 039 12556.02 31.18 54526.43 88888.00 2016-02-08 21:59:03.250 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:59:03.375 039 12556.00 31.20 54526.45 88888.00 2016-02-08 21:59:03.500 039 12556.02 31.20 54526.43 88888.00 2016-02-08 21:59:03.625 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:59:03.750 039 12555.98 31.18 54526.40 88888.00 2016-02-08 21:59:03.875 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:04.000 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:04.125 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:04.250 039 12556.00 31.18 54526.43 88888.00 2016-02-08 21:59:04.375 039 12556.05 31.18 54526.43 88888.00 2016-02-08 21:59:04.500 039 12556.08 31.20 54526.43 88888.00 2016-02-08 21:59:04.625 039 12556.02 31.20 54526.40 88888.00 2016-02-08 21:59:04.750 039 12556.02 31.20 54526.40 88888.00 2016-02-08 21:59:04.875 039 12556.05 31.20 54526.38 88888.00 2016-02-08 21:59:05.000 039 12556.02 31.20 54526.38 88888.00 2016-02-08 21:59:05.125 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:05.250 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:05.375 039 12556.08 31.20 54526.40 88888.00 2016-02-08 21:59:05.500 039 12556.08 31.20 54526.40 88888.00 2016-02-08 21:59:05.625 039 12556.08 31.20 54526.40 88888.00 2016-02-08 21:59:05.750 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:05.875 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:06.000 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:06.125 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:06.250 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:06.375 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:06.500 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:06.625 039 12555.88 31.20 54526.38 88888.00 2016-02-08 21:59:06.750 039 12555.90 31.20 54526.38 88888.00 2016-02-08 21:59:06.875 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:07.000 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:07.125 039 12555.98 31.23 54526.40 88888.00 2016-02-08 21:59:07.250 039 12555.98 31.20 54526.38 88888.00 2016-02-08 21:59:07.375 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:07.500 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:07.625 039 12555.98 31.18 54526.40 88888.00 2016-02-08 21:59:07.750 039 12556.00 31.18 54526.40 88888.00 2016-02-08 21:59:07.875 039 12556.00 31.18 54526.40 88888.00 2016-02-08 21:59:08.000 039 12555.95 31.18 54526.38 88888.00 2016-02-08 21:59:08.125 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:08.250 039 12556.02 31.20 54526.40 88888.00 2016-02-08 21:59:08.375 039 12555.95 31.20 54526.38 88888.00 2016-02-08 21:59:08.500 039 12555.90 31.20 54526.43 88888.00 2016-02-08 21:59:08.625 039 12555.90 31.23 54526.43 88888.00 2016-02-08 21:59:08.750 039 12555.90 31.23 54526.43 88888.00 2016-02-08 21:59:08.875 039 12555.95 31.23 54526.40 88888.00 2016-02-08 21:59:09.000 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:09.125 039 12555.92 31.23 54526.38 88888.00 2016-02-08 21:59:09.250 039 12555.92 31.23 54526.38 88888.00 2016-02-08 21:59:09.375 039 12555.95 31.23 54526.38 88888.00 2016-02-08 21:59:09.500 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:09.625 039 12555.95 31.23 54526.40 88888.00 2016-02-08 21:59:09.750 039 12555.98 31.23 54526.40 88888.00 2016-02-08 21:59:09.875 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:10.000 039 12556.02 31.20 54526.38 88888.00 2016-02-08 21:59:10.125 039 12556.00 31.23 54526.40 88888.00 2016-02-08 21:59:10.250 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:10.375 039 12556.02 31.20 54526.40 88888.00 2016-02-08 21:59:10.500 039 12556.00 31.20 54526.40 88888.00 2016-02-08 21:59:10.625 039 12556.02 31.18 54526.40 88888.00 2016-02-08 21:59:10.750 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:10.875 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:11.000 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:11.125 039 12555.95 31.18 54526.40 88888.00 2016-02-08 21:59:11.250 039 12555.88 31.18 54526.43 88888.00 2016-02-08 21:59:11.375 039 12555.92 31.18 54526.40 88888.00 2016-02-08 21:59:11.500 039 12555.90 31.20 54526.40 88888.00 2016-02-08 21:59:11.625 039 12555.85 31.18 54526.40 88888.00 2016-02-08 21:59:11.750 039 12555.80 31.18 54526.40 88888.00 2016-02-08 21:59:11.875 039 12555.80 31.18 54526.40 88888.00 2016-02-08 21:59:12.000 039 12555.85 31.20 54526.40 88888.00 2016-02-08 21:59:12.125 039 12555.92 31.20 54526.38 88888.00 2016-02-08 21:59:12.250 039 12555.92 31.18 54526.38 88888.00 2016-02-08 21:59:12.375 039 12555.92 31.20 54526.38 88888.00 2016-02-08 21:59:12.500 039 12555.95 31.20 54526.38 88888.00 2016-02-08 21:59:12.625 039 12555.92 31.18 54526.38 88888.00 2016-02-08 21:59:12.750 039 12555.85 31.15 54526.40 88888.00 2016-02-08 21:59:12.875 039 12555.88 31.18 54526.38 88888.00 2016-02-08 21:59:13.000 039 12555.95 31.20 54526.38 88888.00 2016-02-08 21:59:13.125 039 12555.92 31.18 54526.38 88888.00 2016-02-08 21:59:13.250 039 12555.85 31.15 54526.40 88888.00 2016-02-08 21:59:13.375 039 12555.83 31.15 54526.40 88888.00 2016-02-08 21:59:13.500 039 12555.85 31.18 54526.40 88888.00 2016-02-08 21:59:13.625 039 12555.90 31.18 54526.38 88888.00 2016-02-08 21:59:13.750 039 12555.92 31.18 54526.38 88888.00 2016-02-08 21:59:13.875 039 12555.90 31.20 54526.40 88888.00 2016-02-08 21:59:14.000 039 12555.88 31.20 54526.38 88888.00 2016-02-08 21:59:14.125 039 12555.88 31.18 54526.40 88888.00 2016-02-08 21:59:14.250 039 12555.80 31.18 54526.40 88888.00 2016-02-08 21:59:14.375 039 12555.83 31.18 54526.38 88888.00 2016-02-08 21:59:14.500 039 12555.90 31.20 54526.43 88888.00 2016-02-08 21:59:14.625 039 12555.85 31.20 54526.43 88888.00 2016-02-08 21:59:14.750 039 12555.83 31.20 54526.43 88888.00 2016-02-08 21:59:14.875 039 12555.80 31.20 54526.38 88888.00 2016-02-08 21:59:15.000 039 12555.75 31.20 54526.38 88888.00 2016-02-08 21:59:15.125 039 12555.75 31.18 54526.38 88888.00 2016-02-08 21:59:15.250 039 12555.75 31.18 54526.40 88888.00 2016-02-08 21:59:15.375 039 12555.80 31.20 54526.40 88888.00 2016-02-08 21:59:15.500 039 12555.83 31.20 54526.38 88888.00 2016-02-08 21:59:15.625 039 12555.83 31.20 54526.38 88888.00 2016-02-08 21:59:15.750 039 12555.83 31.20 54526.38 88888.00 2016-02-08 21:59:15.875 039 12555.85 31.18 54526.35 88888.00 2016-02-08 21:59:16.000 039 12555.75 31.18 54526.35 88888.00 2016-02-08 21:59:16.125 039 12555.67 31.18 54526.38 88888.00 2016-02-08 21:59:16.250 039 12555.73 31.15 54526.38 88888.00 2016-02-08 21:59:16.375 039 12555.85 31.18 54526.35 88888.00 2016-02-08 21:59:16.500 039 12555.85 31.18 54526.38 88888.00 2016-02-08 21:59:16.625 039 12555.83 31.18 54526.40 88888.00 2016-02-08 21:59:16.750 039 12555.80 31.15 54526.40 88888.00 2016-02-08 21:59:16.875 039 12555.77 31.18 54526.40 88888.00 2016-02-08 21:59:17.000 039 12555.75 31.18 54526.40 88888.00 2016-02-08 21:59:17.125 039 12555.77 31.18 54526.38 88888.00 2016-02-08 21:59:17.250 039 12555.80 31.15 54526.40 88888.00 2016-02-08 21:59:17.375 039 12555.80 31.15 54526.40 88888.00 2016-02-08 21:59:17.500 039 12555.80 31.15 54526.38 88888.00 2016-02-08 21:59:17.625 039 12555.83 31.15 54526.38 88888.00 2016-02-08 21:59:17.750 039 12555.77 31.18 54526.38 88888.00 2016-02-08 21:59:17.875 039 12555.77 31.20 54526.40 88888.00 2016-02-08 21:59:18.000 039 12555.73 31.15 54526.40 88888.00 2016-02-08 21:59:18.125 039 12555.77 31.18 54526.40 88888.00 2016-02-08 21:59:18.250 039 12555.80 31.12 54526.40 88888.00 2016-02-08 21:59:18.375 039 12555.83 31.15 54526.40 88888.00 2016-02-08 21:59:18.500 039 12555.80 31.18 54526.40 88888.00 2016-02-08 21:59:18.625 039 12555.83 31.15 54526.38 88888.00 2016-02-08 21:59:18.750 039 12555.83 31.18 54526.38 88888.00 2016-02-08 21:59:18.875 039 12555.85 31.18 54526.38 88888.00 2016-02-08 21:59:19.000 039 12555.83 31.12 54526.38 88888.00 2016-02-08 21:59:19.125 039 12555.88 31.12 54526.38 88888.00 2016-02-08 21:59:19.250 039 12555.90 31.12 54526.38 88888.00 2016-02-08 21:59:19.375 039 12555.92 31.15 54526.38 88888.00 2016-02-08 21:59:19.500 039 12555.95 31.12 54526.38 88888.00 2016-02-08 21:59:19.625 039 12555.88 31.15 54526.35 88888.00 2016-02-08 21:59:19.750 039 12555.88 31.12 54526.35 88888.00 2016-02-08 21:59:19.875 039 12555.90 31.18 54526.35 88888.00 2016-02-08 21:59:20.000 039 12555.95 31.18 54526.35 88888.00 2016-02-08 21:59:20.125 039 12556.00 31.12 54526.38 88888.00 2016-02-08 21:59:20.250 039 12555.95 31.12 54526.38 88888.00 2016-02-08 21:59:20.375 039 12555.92 31.18 54526.40 88888.00 2016-02-08 21:59:20.500 039 12555.95 31.18 54526.38 88888.00 2016-02-08 21:59:20.625 039 12555.95 31.15 54526.38 88888.00 2016-02-08 21:59:20.750 039 12555.90 31.12 54526.38 88888.00 2016-02-08 21:59:20.875 039 12555.90 31.15 54526.38 88888.00 2016-02-08 21:59:21.000 039 12555.90 31.15 54526.38 88888.00 2016-02-08 21:59:21.125 039 12555.92 31.15 54526.38 88888.00 2016-02-08 21:59:21.250 039 12555.95 31.15 54526.38 88888.00 2016-02-08 21:59:21.375 039 12555.98 31.15 54526.38 88888.00 2016-02-08 21:59:21.500 039 12555.95 31.15 54526.38 88888.00 2016-02-08 21:59:21.625 039 12555.95 31.15 54526.38 88888.00 2016-02-08 21:59:21.750 039 12555.95 31.15 54526.38 88888.00 2016-02-08 21:59:21.875 039 12556.00 31.12 54526.35 88888.00 2016-02-08 21:59:22.000 039 12556.00 31.12 54526.35 88888.00 2016-02-08 21:59:22.125 039 12556.02 31.15 54526.35 88888.00 2016-02-08 21:59:22.250 039 12556.00 31.15 54526.35 88888.00 2016-02-08 21:59:22.375 039 12556.05 31.12 54526.35 88888.00 2016-02-08 21:59:22.500 039 12556.02 31.12 54526.35 88888.00 2016-02-08 21:59:22.625 039 12556.02 31.12 54526.35 88888.00 2016-02-08 21:59:22.750 039 12556.08 31.15 54526.35 88888.00 2016-02-08 21:59:22.875 039 12556.10 31.15 54526.38 88888.00 2016-02-08 21:59:23.000 039 12556.10 31.15 54526.35 88888.00 2016-02-08 21:59:23.125 039 12556.10 31.12 54526.35 88888.00 2016-02-08 21:59:23.250 039 12556.02 31.12 54526.38 88888.00 2016-02-08 21:59:23.375 039 12556.05 31.12 54526.35 88888.00 2016-02-08 21:59:23.500 039 12556.10 31.12 54526.38 88888.00 2016-02-08 21:59:23.625 039 12556.05 31.15 54526.38 88888.00 2016-02-08 21:59:23.750 039 12556.08 31.15 54526.38 88888.00 2016-02-08 21:59:23.875 039 12556.15 31.15 54526.40 88888.00 2016-02-08 21:59:24.000 039 12556.15 31.12 54526.38 88888.00 2016-02-08 21:59:24.125 039 12556.08 31.12 54526.38 88888.00 2016-02-08 21:59:24.250 039 12556.02 31.12 54526.38 88888.00 2016-02-08 21:59:24.375 039 12556.05 31.15 54526.38 88888.00 2016-02-08 21:59:24.500 039 12556.08 31.15 54526.38 88888.00 2016-02-08 21:59:24.625 039 12556.05 31.15 54526.38 88888.00 2016-02-08 21:59:24.750 039 12556.08 31.15 54526.38 88888.00 2016-02-08 21:59:24.875 039 12556.05 31.15 54526.38 88888.00 2016-02-08 21:59:25.000 039 12556.05 31.12 54526.35 88888.00 2016-02-08 21:59:25.125 039 12556.08 31.12 54526.35 88888.00 2016-02-08 21:59:25.250 039 12556.08 31.15 54526.35 88888.00 2016-02-08 21:59:25.375 039 12556.10 31.15 54526.35 88888.00 2016-02-08 21:59:25.500 039 12556.10 31.10 54526.38 88888.00 2016-02-08 21:59:25.625 039 12556.10 31.10 54526.38 88888.00 2016-02-08 21:59:25.750 039 12556.12 31.10 54526.35 88888.00 2016-02-08 21:59:25.875 039 12556.15 31.12 54526.35 88888.00 2016-02-08 21:59:26.000 039 12556.12 31.15 54526.32 88888.00 2016-02-08 21:59:26.125 039 12556.12 31.12 54526.35 88888.00 2016-02-08 21:59:26.250 039 12556.10 31.10 54526.38 88888.00 2016-02-08 21:59:26.375 039 12556.12 31.07 54526.38 88888.00 2016-02-08 21:59:26.500 039 12556.12 31.10 54526.38 88888.00 2016-02-08 21:59:26.625 039 12556.15 31.10 54526.35 88888.00 2016-02-08 21:59:26.750 039 12556.12 31.10 54526.35 88888.00 2016-02-08 21:59:26.875 039 12556.12 31.10 54526.38 88888.00 2016-02-08 21:59:27.000 039 12556.08 31.10 54526.35 88888.00 2016-02-08 21:59:27.125 039 12556.05 31.10 54526.38 88888.00 2016-02-08 21:59:27.250 039 12556.10 31.07 54526.40 88888.00 2016-02-08 21:59:27.375 039 12556.12 31.10 54526.40 88888.00 2016-02-08 21:59:27.500 039 12556.08 31.07 54526.40 88888.00 2016-02-08 21:59:27.625 039 12556.08 31.07 54526.38 88888.00 2016-02-08 21:59:27.750 039 12556.08 31.07 54526.40 88888.00 2016-02-08 21:59:27.875 039 12556.12 31.07 54526.40 88888.00 2016-02-08 21:59:28.000 039 12556.15 31.07 54526.38 88888.00 2016-02-08 21:59:28.125 039 12556.15 31.10 54526.38 88888.00 2016-02-08 21:59:28.250 039 12556.02 31.05 54526.35 88888.00 2016-02-08 21:59:28.375 039 12555.98 31.10 54526.35 88888.00 2016-02-08 21:59:28.500 039 12556.05 31.10 54526.35 88888.00 2016-02-08 21:59:28.625 039 12556.10 31.10 54526.35 88888.00 2016-02-08 21:59:28.750 039 12556.10 31.12 54526.35 88888.00 2016-02-08 21:59:28.875 039 12556.08 31.12 54526.35 88888.00 2016-02-08 21:59:29.000 039 12556.05 31.12 54526.35 88888.00 2016-02-08 21:59:29.125 039 12556.00 31.10 54526.38 88888.00 2016-02-08 21:59:29.250 039 12555.95 31.07 54526.38 88888.00 2016-02-08 21:59:29.375 039 12556.00 31.07 54526.38 88888.00 2016-02-08 21:59:29.500 039 12556.02 31.07 54526.38 88888.00 2016-02-08 21:59:29.625 039 12556.05 31.07 54526.38 88888.00 2016-02-08 21:59:29.750 039 12556.02 31.07 54526.40 88888.00 2016-02-08 21:59:29.875 039 12556.02 31.12 54526.38 88888.00 2016-02-08 21:59:30.000 039 12556.02 31.07 54526.38 88888.00 2016-02-08 21:59:30.125 039 12556.05 31.07 54526.38 88888.00 2016-02-08 21:59:30.250 039 12556.02 31.07 54526.40 88888.00 2016-02-08 21:59:30.375 039 12556.08 31.07 54526.40 88888.00 2016-02-08 21:59:30.500 039 12556.05 31.07 54526.40 88888.00 2016-02-08 21:59:30.625 039 12556.02 31.10 54526.40 88888.00 2016-02-08 21:59:30.750 039 12556.00 31.07 54526.38 88888.00 2016-02-08 21:59:30.875 039 12556.02 31.07 54526.38 88888.00 2016-02-08 21:59:31.000 039 12556.02 31.05 54526.40 88888.00 2016-02-08 21:59:31.125 039 12556.02 31.05 54526.40 88888.00 2016-02-08 21:59:31.250 039 12555.98 31.05 54526.43 88888.00 2016-02-08 21:59:31.375 039 12556.02 31.07 54526.40 88888.00 2016-02-08 21:59:31.500 039 12556.02 31.05 54526.43 88888.00 2016-02-08 21:59:31.625 039 12556.00 31.05 54526.43 88888.00 2016-02-08 21:59:31.750 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:59:31.875 039 12555.95 31.07 54526.40 88888.00 2016-02-08 21:59:32.000 039 12556.02 31.07 54526.40 88888.00 2016-02-08 21:59:32.125 039 12556.02 31.07 54526.43 88888.00 2016-02-08 21:59:32.250 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:59:32.375 039 12555.95 31.07 54526.40 88888.00 2016-02-08 21:59:32.500 039 12555.95 31.05 54526.40 88888.00 2016-02-08 21:59:32.625 039 12555.98 31.02 54526.40 88888.00 2016-02-08 21:59:32.750 039 12555.98 31.05 54526.40 88888.00 2016-02-08 21:59:32.875 039 12555.95 31.07 54526.40 88888.00 2016-02-08 21:59:33.000 039 12555.95 31.05 54526.40 88888.00 2016-02-08 21:59:33.125 039 12555.92 31.02 54526.40 88888.00 2016-02-08 21:59:33.250 039 12555.92 31.02 54526.43 88888.00 2016-02-08 21:59:33.375 039 12555.95 31.07 54526.45 88888.00 2016-02-08 21:59:33.500 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:59:33.625 039 12555.90 31.05 54526.43 88888.00 2016-02-08 21:59:33.750 039 12555.90 31.02 54526.43 88888.00 2016-02-08 21:59:33.875 039 12555.95 31.05 54526.45 88888.00 2016-02-08 21:59:34.000 039 12555.92 31.05 54526.45 88888.00 2016-02-08 21:59:34.125 039 12555.85 31.02 54526.43 88888.00 2016-02-08 21:59:34.250 039 12555.85 31.02 54526.45 88888.00 2016-02-08 21:59:34.375 039 12555.90 31.07 54526.43 88888.00 2016-02-08 21:59:34.500 039 12555.90 31.07 54526.43 88888.00 2016-02-08 21:59:34.625 039 12555.90 31.05 54526.43 88888.00 2016-02-08 21:59:34.750 039 12555.90 31.05 54526.43 88888.00 2016-02-08 21:59:34.875 039 12555.90 31.07 54526.43 88888.00 2016-02-08 21:59:35.000 039 12555.95 31.05 54526.43 88888.00 2016-02-08 21:59:35.125 039 12555.95 31.05 54526.43 88888.00 2016-02-08 21:59:35.250 039 12555.88 31.02 54526.43 88888.00 2016-02-08 21:59:35.375 039 12555.83 31.07 54526.43 88888.00 2016-02-08 21:59:35.500 039 12555.85 31.05 54526.40 88888.00 2016-02-08 21:59:35.625 039 12555.85 31.02 54526.40 88888.00 2016-02-08 21:59:35.750 039 12555.83 31.07 54526.43 88888.00 2016-02-08 21:59:35.875 039 12555.77 31.07 54526.43 88888.00 2016-02-08 21:59:36.000 039 12555.75 31.07 54526.43 88888.00 2016-02-08 21:59:36.125 039 12555.75 31.10 54526.43 88888.00 2016-02-08 21:59:36.250 039 12555.77 31.07 54526.43 88888.00 2016-02-08 21:59:36.375 039 12555.80 31.07 54526.40 88888.00 2016-02-08 21:59:36.500 039 12555.80 31.07 54526.43 88888.00 2016-02-08 21:59:36.625 039 12555.77 31.05 54526.40 88888.00 2016-02-08 21:59:36.750 039 12555.80 31.07 54526.43 88888.00 2016-02-08 21:59:36.875 039 12555.80 31.07 54526.43 88888.00 2016-02-08 21:59:37.000 039 12555.80 31.07 54526.43 88888.00 2016-02-08 21:59:37.125 039 12555.80 31.10 54526.43 88888.00 2016-02-08 21:59:37.250 039 12555.75 31.07 54526.45 88888.00 2016-02-08 21:59:37.375 039 12555.77 31.10 54526.45 88888.00 2016-02-08 21:59:37.500 039 12555.77 31.12 54526.45 88888.00 2016-02-08 21:59:37.625 039 12555.73 31.12 54526.45 88888.00 2016-02-08 21:59:37.750 039 12555.70 31.12 54526.43 88888.00 2016-02-08 21:59:37.875 039 12555.73 31.10 54526.45 88888.00 2016-02-08 21:59:38.000 039 12555.73 31.10 54526.43 88888.00 2016-02-08 21:59:38.125 039 12555.75 31.10 54526.45 88888.00 2016-02-08 21:59:38.250 039 12555.70 31.10 54526.43 88888.00 2016-02-08 21:59:38.375 039 12555.73 31.12 54526.43 88888.00 2016-02-08 21:59:38.500 039 12555.75 31.15 54526.43 88888.00 2016-02-08 21:59:38.625 039 12555.73 31.15 54526.43 88888.00 2016-02-08 21:59:38.750 039 12555.67 31.10 54526.43 88888.00 2016-02-08 21:59:38.875 039 12555.62 31.10 54526.43 88888.00 2016-02-08 21:59:39.000 039 12555.67 31.15 54526.43 88888.00 2016-02-08 21:59:39.125 039 12555.70 31.15 54526.43 88888.00 2016-02-08 21:59:39.250 039 12555.67 31.10 54526.40 88888.00 2016-02-08 21:59:39.375 039 12555.73 31.10 54526.40 88888.00 2016-02-08 21:59:39.500 039 12555.73 31.15 54526.43 88888.00 2016-02-08 21:59:39.625 039 12555.73 31.12 54526.40 88888.00 2016-02-08 21:59:39.750 039 12555.70 31.15 54526.40 88888.00 2016-02-08 21:59:39.875 039 12555.70 31.15 54526.43 88888.00 2016-02-08 21:59:40.000 039 12555.73 31.15 54526.40 88888.00 2016-02-08 21:59:40.125 039 12555.80 31.18 54526.43 88888.00 2016-02-08 21:59:40.250 039 12555.75 31.15 54526.43 88888.00 2016-02-08 21:59:40.375 039 12555.75 31.15 54526.38 88888.00 2016-02-08 21:59:40.500 039 12555.75 31.18 54526.40 88888.00 2016-02-08 21:59:40.625 039 12555.73 31.18 54526.40 88888.00 2016-02-08 21:59:40.750 039 12555.75 31.18 54526.43 88888.00 2016-02-08 21:59:40.875 039 12555.77 31.15 54526.43 88888.00 2016-02-08 21:59:41.000 039 12555.75 31.18 54526.40 88888.00 2016-02-08 21:59:41.125 039 12555.70 31.18 54526.40 88888.00 2016-02-08 21:59:41.250 039 12555.67 31.18 54526.43 88888.00 2016-02-08 21:59:41.375 039 12555.77 31.18 54526.43 88888.00 2016-02-08 21:59:41.500 039 12555.77 31.18 54526.43 88888.00 2016-02-08 21:59:41.625 039 12555.73 31.18 54526.43 88888.00 2016-02-08 21:59:41.750 039 12555.67 31.18 54526.43 88888.00 2016-02-08 21:59:41.875 039 12555.70 31.18 54526.43 88888.00 2016-02-08 21:59:42.000 039 12555.77 31.18 54526.43 88888.00 2016-02-08 21:59:42.125 039 12555.80 31.18 54526.43 88888.00 2016-02-08 21:59:42.250 039 12555.80 31.18 54526.40 88888.00 2016-02-08 21:59:42.375 039 12555.83 31.20 54526.40 88888.00 2016-02-08 21:59:42.500 039 12555.83 31.20 54526.40 88888.00 2016-02-08 21:59:42.625 039 12555.83 31.20 54526.45 88888.00 2016-02-08 21:59:42.750 039 12555.88 31.25 54526.43 88888.00 2016-02-08 21:59:42.875 039 12555.80 31.25 54526.43 88888.00 2016-02-08 21:59:43.000 039 12555.75 31.25 54526.40 88888.00 2016-02-08 21:59:43.125 039 12555.75 31.23 54526.43 88888.00 2016-02-08 21:59:43.250 039 12555.70 31.23 54526.43 88888.00 2016-02-08 21:59:43.375 039 12555.70 31.23 54526.43 88888.00 2016-02-08 21:59:43.500 039 12555.67 31.25 54526.40 88888.00 2016-02-08 21:59:43.625 039 12555.67 31.27 54526.40 88888.00 2016-02-08 21:59:43.750 039 12555.75 31.25 54526.43 88888.00 2016-02-08 21:59:43.875 039 12555.75 31.25 54526.43 88888.00 2016-02-08 21:59:44.000 039 12555.70 31.23 54526.43 88888.00 2016-02-08 21:59:44.125 039 12555.73 31.23 54526.43 88888.00 2016-02-08 21:59:44.250 039 12555.73 31.23 54526.43 88888.00 2016-02-08 21:59:44.375 039 12555.75 31.25 54526.40 88888.00 2016-02-08 21:59:44.500 039 12555.77 31.23 54526.40 88888.00 2016-02-08 21:59:44.625 039 12555.77 31.25 54526.40 88888.00 2016-02-08 21:59:44.750 039 12555.80 31.27 54526.43 88888.00 2016-02-08 21:59:44.875 039 12555.83 31.23 54526.40 88888.00 2016-02-08 21:59:45.000 039 12555.85 31.23 54526.40 88888.00 2016-02-08 21:59:45.125 039 12555.80 31.25 54526.40 88888.00 2016-02-08 21:59:45.250 039 12555.75 31.27 54526.40 88888.00 2016-02-08 21:59:45.375 039 12555.83 31.30 54526.40 88888.00 2016-02-08 21:59:45.500 039 12555.88 31.30 54526.40 88888.00 2016-02-08 21:59:45.625 039 12555.85 31.25 54526.40 88888.00 2016-02-08 21:59:45.750 039 12555.80 31.25 54526.43 88888.00 2016-02-08 21:59:45.875 039 12555.83 31.25 54526.43 88888.00 2016-02-08 21:59:46.000 039 12555.83 31.23 54526.43 88888.00 2016-02-08 21:59:46.125 039 12555.80 31.25 54526.43 88888.00 2016-02-08 21:59:46.250 039 12555.77 31.25 54526.40 88888.00 2016-02-08 21:59:46.375 039 12555.80 31.25 54526.40 88888.00 2016-02-08 21:59:46.500 039 12555.83 31.25 54526.40 88888.00 2016-02-08 21:59:46.625 039 12555.83 31.27 54526.40 88888.00 2016-02-08 21:59:46.750 039 12555.80 31.25 54526.40 88888.00 2016-02-08 21:59:46.875 039 12555.85 31.25 54526.40 88888.00 2016-02-08 21:59:47.000 039 12555.85 31.25 54526.40 88888.00 2016-02-08 21:59:47.125 039 12555.88 31.23 54526.40 88888.00 2016-02-08 21:59:47.250 039 12555.92 31.25 54526.40 88888.00 2016-02-08 21:59:47.375 039 12555.98 31.23 54526.43 88888.00 2016-02-08 21:59:47.500 039 12555.90 31.23 54526.43 88888.00 2016-02-08 21:59:47.625 039 12555.83 31.23 54526.40 88888.00 2016-02-08 21:59:47.750 039 12555.83 31.25 54526.38 88888.00 2016-02-08 21:59:47.875 039 12555.85 31.27 54526.40 88888.00 2016-02-08 21:59:48.000 039 12555.92 31.27 54526.38 88888.00 2016-02-08 21:59:48.125 039 12555.90 31.25 54526.38 88888.00 2016-02-08 21:59:48.250 039 12555.85 31.25 54526.40 88888.00 2016-02-08 21:59:48.375 039 12555.85 31.27 54526.38 88888.00 2016-02-08 21:59:48.500 039 12555.88 31.25 54526.38 88888.00 2016-02-08 21:59:48.625 039 12555.88 31.23 54526.40 88888.00 2016-02-08 21:59:48.750 039 12555.92 31.27 54526.38 88888.00 2016-02-08 21:59:48.875 039 12555.95 31.30 54526.38 88888.00 2016-02-08 21:59:49.000 039 12555.92 31.30 54526.38 88888.00 2016-02-08 21:59:49.125 039 12555.85 31.30 54526.38 88888.00 2016-02-08 21:59:49.250 039 12555.83 31.32 54526.38 88888.00 2016-02-08 21:59:49.375 039 12555.90 31.30 54526.38 88888.00 2016-02-08 21:59:49.500 039 12555.95 31.30 54526.40 88888.00 2016-02-08 21:59:49.625 039 12555.95 31.27 54526.40 88888.00 2016-02-08 21:59:49.750 039 12555.92 31.27 54526.38 88888.00 2016-02-08 21:59:49.875 039 12555.95 31.23 54526.40 88888.00 2016-02-08 21:59:50.000 039 12555.95 31.25 54526.40 88888.00 2016-02-08 21:59:50.125 039 12555.95 31.25 54526.40 88888.00 2016-02-08 21:59:50.250 039 12555.92 31.27 54526.40 88888.00 2016-02-08 21:59:50.375 039 12555.92 31.25 54526.40 88888.00 2016-02-08 21:59:50.500 039 12555.90 31.25 54526.40 88888.00 2016-02-08 21:59:50.625 039 12555.85 31.23 54526.40 88888.00 2016-02-08 21:59:50.750 039 12555.85 31.25 54526.40 88888.00 2016-02-08 21:59:50.875 039 12555.92 31.25 54526.40 88888.00 2016-02-08 21:59:51.000 039 12555.95 31.23 54526.40 88888.00 2016-02-08 21:59:51.125 039 12555.95 31.23 54526.38 88888.00 2016-02-08 21:59:51.250 039 12555.98 31.23 54526.40 88888.00 2016-02-08 21:59:51.375 039 12555.98 31.25 54526.40 88888.00 2016-02-08 21:59:51.500 039 12555.90 31.23 54526.40 88888.00 2016-02-08 21:59:51.625 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:51.750 039 12555.95 31.20 54526.38 88888.00 2016-02-08 21:59:51.875 039 12555.92 31.20 54526.38 88888.00 2016-02-08 21:59:52.000 039 12555.90 31.20 54526.38 88888.00 2016-02-08 21:59:52.125 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:52.250 039 12555.95 31.20 54526.40 88888.00 2016-02-08 21:59:52.375 039 12555.92 31.23 54526.40 88888.00 2016-02-08 21:59:52.500 039 12555.90 31.18 54526.40 88888.00 2016-02-08 21:59:52.625 039 12555.95 31.15 54526.40 88888.00 2016-02-08 21:59:52.750 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:52.875 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:53.000 039 12556.00 31.18 54526.38 88888.00 2016-02-08 21:59:53.125 039 12555.98 31.20 54526.38 88888.00 2016-02-08 21:59:53.250 039 12555.90 31.20 54526.40 88888.00 2016-02-08 21:59:53.375 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:53.500 039 12555.92 31.18 54526.40 88888.00 2016-02-08 21:59:53.625 039 12555.90 31.20 54526.40 88888.00 2016-02-08 21:59:53.750 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:53.875 039 12555.92 31.20 54526.40 88888.00 2016-02-08 21:59:54.000 039 12555.98 31.18 54526.40 88888.00 2016-02-08 21:59:54.125 039 12555.98 31.20 54526.40 88888.00 2016-02-08 21:59:54.250 039 12555.90 31.20 54526.40 88888.00 2016-02-08 21:59:54.375 039 12555.85 31.20 54526.40 88888.00 2016-02-08 21:59:54.500 039 12555.85 31.15 54526.40 88888.00 2016-02-08 21:59:54.625 039 12555.88 31.18 54526.40 88888.00 2016-02-08 21:59:54.750 039 12555.90 31.18 54526.43 88888.00 2016-02-08 21:59:54.875 039 12555.92 31.15 54526.40 88888.00 2016-02-08 21:59:55.000 039 12555.88 31.18 54526.40 88888.00 2016-02-08 21:59:55.125 039 12555.88 31.18 54526.40 88888.00 2016-02-08 21:59:55.250 039 12555.80 31.15 54526.38 88888.00 2016-02-08 21:59:55.375 039 12555.88 31.18 54526.38 88888.00 2016-02-08 21:59:55.500 039 12555.95 31.15 54526.40 88888.00 2016-02-08 21:59:55.625 039 12555.92 31.15 54526.38 88888.00 2016-02-08 21:59:55.750 039 12555.85 31.15 54526.40 88888.00 2016-02-08 21:59:55.875 039 12555.85 31.15 54526.40 88888.00 2016-02-08 21:59:56.000 039 12555.88 31.15 54526.38 88888.00 2016-02-08 21:59:56.125 039 12555.88 31.15 54526.40 88888.00 2016-02-08 21:59:56.250 039 12555.85 31.10 54526.43 88888.00 2016-02-08 21:59:56.375 039 12555.92 31.15 54526.43 88888.00 2016-02-08 21:59:56.500 039 12555.92 31.18 54526.40 88888.00 2016-02-08 21:59:56.625 039 12555.90 31.15 54526.40 88888.00 2016-02-08 21:59:56.750 039 12555.90 31.12 54526.38 88888.00 2016-02-08 21:59:56.875 039 12555.92 31.12 54526.40 88888.00 2016-02-08 21:59:57.000 039 12555.98 31.10 54526.40 88888.00 2016-02-08 21:59:57.125 039 12555.98 31.15 54526.38 88888.00 2016-02-08 21:59:57.250 039 12555.95 31.12 54526.40 88888.00 2016-02-08 21:59:57.375 039 12555.95 31.15 54526.40 88888.00 2016-02-08 21:59:57.500 039 12555.92 31.15 54526.43 88888.00 2016-02-08 21:59:57.625 039 12555.98 31.12 54526.43 88888.00 2016-02-08 21:59:57.750 039 12555.98 31.10 54526.40 88888.00 2016-02-08 21:59:57.875 039 12555.95 31.12 54526.40 88888.00 2016-02-08 21:59:58.000 039 12555.92 31.12 54526.38 88888.00 2016-02-08 21:59:58.125 039 12555.90 31.10 54526.40 88888.00 2016-02-08 21:59:58.250 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:59:58.375 039 12555.95 31.10 54526.43 88888.00 2016-02-08 21:59:58.500 039 12555.98 31.10 54526.43 88888.00 2016-02-08 21:59:58.625 039 12555.98 31.10 54526.43 88888.00 2016-02-08 21:59:58.750 039 12555.98 31.12 54526.40 88888.00 2016-02-08 21:59:58.875 039 12555.95 31.10 54526.43 88888.00 2016-02-08 21:59:59.000 039 12555.92 31.10 54526.40 88888.00 2016-02-08 21:59:59.125 039 12555.95 31.07 54526.43 88888.00 2016-02-08 21:59:59.250 039 12555.92 31.10 54526.43 88888.00 2016-02-08 21:59:59.375 039 12555.92 31.10 54526.43 88888.00 2016-02-08 21:59:59.500 039 12555.95 31.10 54526.40 88888.00 2016-02-08 21:59:59.625 039 12555.95 31.07 54526.40 88888.00 2016-02-08 21:59:59.750 039 12556.00 31.07 54526.43 88888.00 2016-02-08 21:59:59.875 039 12555.98 31.10 54526.43 88888.00 2016-02-08 22:00:00.000 039 12555.98 31.10 54526.43 88888.00 2016-02-08 22:00:00.125 039 12556.00 31.10 54526.45 88888.00 2016-02-08 22:00:00.250 039 12555.98 31.10 54526.43 88888.00 2016-02-08 22:00:00.375 039 12555.98 31.12 54526.40 88888.00 2016-02-08 22:00:00.500 039 12555.95 31.12 54526.40 88888.00 2016-02-08 22:00:00.625 039 12555.92 31.10 54526.43 88888.00 2016-02-08 22:00:00.750 039 12555.95 31.10 54526.43 88888.00 2016-02-08 22:00:00.875 039 12556.02 31.12 54526.40 88888.00 2016-02-08 22:00:01.000 039 12556.05 31.12 54526.40 88888.00 2016-02-08 22:00:01.125 039 12556.02 31.15 54526.40 88888.00 2016-02-08 22:00:01.250 039 12556.00 31.10 54526.40 88888.00 2016-02-08 22:00:01.375 039 12556.02 31.10 54526.40 88888.00 2016-02-08 22:00:01.500 039 12556.02 31.10 54526.40 88888.00 2016-02-08 22:00:01.625 039 12556.02 31.12 54526.40 88888.00 2016-02-08 22:00:01.750 039 12556.08 31.15 54526.40 88888.00 2016-02-08 22:00:01.875 039 12556.02 31.15 54526.43 88888.00 2016-02-08 22:00:02.000 039 12556.08 31.15 54526.40 88888.00 2016-02-08 22:00:02.125 039 12556.10 31.12 54526.43 88888.00 2016-02-08 22:00:02.250 039 12556.08 31.10 54526.40 88888.00 2016-02-08 22:00:02.375 039 12556.08 31.12 54526.43 88888.00 2016-02-08 22:00:02.500 039 12556.15 31.12 54526.45 88888.00 2016-02-08 22:00:02.625 039 12556.17 31.12 54526.45 88888.00 2016-02-08 22:00:02.750 039 12556.17 31.12 54526.43 88888.00 2016-02-08 22:00:02.875 039 12556.15 31.12 54526.43 88888.00 2016-02-08 22:00:03.000 039 12556.15 31.10 54526.43 88888.00 2016-02-08 22:00:03.125 039 12556.17 31.12 54526.43 88888.00 2016-02-08 22:00:03.250 039 12556.17 31.15 54526.43 88888.00 2016-02-08 22:00:03.375 039 12556.15 31.15 54526.45 88888.00 2016-02-08 22:00:03.500 039 12556.15 31.15 54526.43 88888.00 2016-02-08 22:00:03.625 039 12556.15 31.15 54526.43 88888.00 2016-02-08 22:00:03.750 039 12556.12 31.15 54526.43 88888.00 2016-02-08 22:00:03.875 039 12556.10 31.18 54526.43 88888.00 2016-02-08 22:00:04.000 039 12556.20 31.18 54526.43 88888.00 2016-02-08 22:00:04.125 039 12556.23 31.18 54526.45 88888.00 2016-02-08 22:00:04.250 039 12556.15 31.15 54526.45 88888.00 2016-02-08 22:00:04.375 039 12556.15 31.15 54526.45 88888.00 2016-02-08 22:00:04.500 039 12556.17 31.15 54526.45 88888.00 2016-02-08 22:00:04.625 039 12556.15 31.15 54526.43 88888.00 2016-02-08 22:00:04.750 039 12556.10 31.12 54526.45 88888.00 2016-02-08 22:00:04.875 039 12556.12 31.15 54526.43 88888.00 2016-02-08 22:00:05.000 039 12556.15 31.18 54526.43 88888.00 2016-02-08 22:00:05.125 039 12556.15 31.20 54526.43 88888.00 2016-02-08 22:00:05.250 039 12556.12 31.18 54526.43 88888.00 2016-02-08 22:00:05.375 039 12556.12 31.15 54526.40 88888.00 2016-02-08 22:00:05.500 039 12556.17 31.18 54526.40 88888.00 2016-02-08 22:00:05.625 039 12556.20 31.18 54526.40 88888.00 2016-02-08 22:00:05.750 039 12556.25 31.20 54526.40 88888.00 2016-02-08 22:00:05.875 039 12556.20 31.20 54526.40 88888.00 2016-02-08 22:00:06.000 039 12556.17 31.20 54526.40 88888.00 2016-02-08 22:00:06.125 039 12556.23 31.18 54526.43 88888.00 2016-02-08 22:00:06.250 039 12556.20 31.15 54526.43 88888.00 2016-02-08 22:00:06.375 039 12556.20 31.18 54526.43 88888.00 2016-02-08 22:00:06.500 039 12556.25 31.20 54526.45 88888.00 2016-02-08 22:00:06.625 039 12556.30 31.20 54526.45 88888.00 2016-02-08 22:00:06.750 039 12556.27 31.23 54526.43 88888.00 2016-02-08 22:00:06.875 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:07.000 039 12556.27 31.18 54526.40 88888.00 2016-02-08 22:00:07.125 039 12556.30 31.20 54526.43 88888.00 2016-02-08 22:00:07.250 039 12556.33 31.18 54526.45 88888.00 2016-02-08 22:00:07.375 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:07.500 039 12556.35 31.18 54526.45 88888.00 2016-02-08 22:00:07.625 039 12556.40 31.20 54526.45 88888.00 2016-02-08 22:00:07.750 039 12556.35 31.23 54526.45 88888.00 2016-02-08 22:00:07.875 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:08.000 039 12556.33 31.20 54526.40 88888.00 2016-02-08 22:00:08.125 039 12556.35 31.20 54526.40 88888.00 2016-02-08 22:00:08.250 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:08.375 039 12556.35 31.23 54526.40 88888.00 2016-02-08 22:00:08.500 039 12556.38 31.23 54526.38 88888.00 2016-02-08 22:00:08.625 039 12556.35 31.23 54526.38 88888.00 2016-02-08 22:00:08.750 039 12556.42 31.20 54526.38 88888.00 2016-02-08 22:00:08.875 039 12556.38 31.23 54526.38 88888.00 2016-02-08 22:00:09.000 039 12556.35 31.23 54526.38 88888.00 2016-02-08 22:00:09.125 039 12556.38 31.20 54526.38 88888.00 2016-02-08 22:00:09.250 039 12556.33 31.20 54526.38 88888.00 2016-02-08 22:00:09.375 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:09.500 039 12556.40 31.23 54526.40 88888.00 2016-02-08 22:00:09.625 039 12556.48 31.25 54526.43 88888.00 2016-02-08 22:00:09.750 039 12556.50 31.20 54526.40 88888.00 2016-02-08 22:00:09.875 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:10.000 039 12556.35 31.25 54526.40 88888.00 2016-02-08 22:00:10.125 039 12556.30 31.23 54526.40 88888.00 2016-02-08 22:00:10.250 039 12556.35 31.20 54526.40 88888.00 2016-02-08 22:00:10.375 039 12556.45 31.18 54526.40 88888.00 2016-02-08 22:00:10.500 039 12556.42 31.20 54526.43 88888.00 2016-02-08 22:00:10.625 039 12556.38 31.23 54526.43 88888.00 2016-02-08 22:00:10.750 039 12556.27 31.20 54526.40 88888.00 2016-02-08 22:00:10.875 039 12556.30 31.18 54526.38 88888.00 2016-02-08 22:00:11.000 039 12556.38 31.23 54526.38 88888.00 2016-02-08 22:00:11.125 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:11.250 039 12556.42 31.20 54526.43 88888.00 2016-02-08 22:00:11.375 039 12556.42 31.23 54526.43 88888.00 2016-02-08 22:00:11.500 039 12556.42 31.20 54526.45 88888.00 2016-02-08 22:00:11.625 039 12556.40 31.20 54526.45 88888.00 2016-02-08 22:00:11.750 039 12556.38 31.23 54526.43 88888.00 2016-02-08 22:00:11.875 039 12556.35 31.20 54526.40 88888.00 2016-02-08 22:00:12.000 039 12556.40 31.23 54526.40 88888.00 2016-02-08 22:00:12.125 039 12556.40 31.23 54526.43 88888.00 2016-02-08 22:00:12.250 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:12.375 039 12556.20 31.25 54526.43 88888.00 2016-02-08 22:00:12.500 039 12556.23 31.23 54526.45 88888.00 2016-02-08 22:00:12.625 039 12556.33 31.23 54526.45 88888.00 2016-02-08 22:00:12.750 039 12556.40 31.23 54526.43 88888.00 2016-02-08 22:00:12.875 039 12556.42 31.23 54526.43 88888.00 2016-02-08 22:00:13.000 039 12556.35 31.20 54526.43 88888.00 2016-02-08 22:00:13.125 039 12556.27 31.23 54526.43 88888.00 2016-02-08 22:00:13.250 039 12556.30 31.23 54526.45 88888.00 2016-02-08 22:00:13.375 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:13.500 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:13.625 039 12556.27 31.25 54526.43 88888.00 2016-02-08 22:00:13.750 039 12556.30 31.25 54526.43 88888.00 2016-02-08 22:00:13.875 039 12556.30 31.25 54526.43 88888.00 2016-02-08 22:00:14.000 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:14.125 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:14.250 039 12556.30 31.18 54526.43 88888.00 2016-02-08 22:00:14.375 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:14.500 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:14.625 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:14.750 039 12556.35 31.23 54526.43 88888.00 2016-02-08 22:00:14.875 039 12556.27 31.23 54526.40 88888.00 2016-02-08 22:00:15.000 039 12556.27 31.23 54526.43 88888.00 2016-02-08 22:00:15.125 039 12556.27 31.20 54526.43 88888.00 2016-02-08 22:00:15.250 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:15.375 039 12556.38 31.23 54526.43 88888.00 2016-02-08 22:00:15.500 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:15.625 039 12556.25 31.20 54526.40 88888.00 2016-02-08 22:00:15.750 039 12556.20 31.20 54526.43 88888.00 2016-02-08 22:00:15.875 039 12556.23 31.20 54526.43 88888.00 2016-02-08 22:00:16.000 039 12556.27 31.23 54526.40 88888.00 2016-02-08 22:00:16.125 039 12556.27 31.20 54526.43 88888.00 2016-02-08 22:00:16.250 039 12556.33 31.20 54526.45 88888.00 2016-02-08 22:00:16.375 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:16.500 039 12556.25 31.20 54526.45 88888.00 2016-02-08 22:00:16.625 039 12556.25 31.18 54526.43 88888.00 2016-02-08 22:00:16.750 039 12556.30 31.20 54526.43 88888.00 2016-02-08 22:00:16.875 039 12556.23 31.18 54526.45 88888.00 2016-02-08 22:00:17.000 039 12556.25 31.20 54526.45 88888.00 2016-02-08 22:00:17.125 039 12556.30 31.18 54526.45 88888.00 2016-02-08 22:00:17.250 039 12556.33 31.15 54526.45 88888.00 2016-02-08 22:00:17.375 039 12556.35 31.18 54526.45 88888.00 2016-02-08 22:00:17.500 039 12556.30 31.20 54526.45 88888.00 2016-02-08 22:00:17.625 039 12556.35 31.20 54526.45 88888.00 2016-02-08 22:00:17.750 039 12556.27 31.20 54526.45 88888.00 2016-02-08 22:00:17.875 039 12556.25 31.20 54526.45 88888.00 2016-02-08 22:00:18.000 039 12556.27 31.18 54526.43 88888.00 2016-02-08 22:00:18.125 039 12556.25 31.18 54526.40 88888.00 2016-02-08 22:00:18.250 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:18.375 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:18.500 039 12556.35 31.18 54526.43 88888.00 2016-02-08 22:00:18.625 039 12556.30 31.18 54526.43 88888.00 2016-02-08 22:00:18.750 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:18.875 039 12556.27 31.23 54526.43 88888.00 2016-02-08 22:00:19.000 039 12556.27 31.23 54526.40 88888.00 2016-02-08 22:00:19.125 039 12556.27 31.20 54526.40 88888.00 2016-02-08 22:00:19.250 039 12556.25 31.20 54526.40 88888.00 2016-02-08 22:00:19.375 039 12556.23 31.23 54526.40 88888.00 2016-02-08 22:00:19.500 039 12556.20 31.23 54526.43 88888.00 2016-02-08 22:00:19.625 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:19.750 039 12556.30 31.20 54526.43 88888.00 2016-02-08 22:00:19.875 039 12556.30 31.20 54526.40 88888.00 2016-02-08 22:00:20.000 039 12556.27 31.23 54526.40 88888.00 2016-02-08 22:00:20.125 039 12556.23 31.25 54526.43 88888.00 2016-02-08 22:00:20.250 039 12556.23 31.23 54526.43 88888.00 2016-02-08 22:00:20.375 039 12556.27 31.20 54526.40 88888.00 2016-02-08 22:00:20.500 039 12556.25 31.20 54526.43 88888.00 2016-02-08 22:00:20.625 039 12556.23 31.20 54526.40 88888.00 2016-02-08 22:00:20.750 039 12556.30 31.20 54526.43 88888.00 2016-02-08 22:00:20.875 039 12556.35 31.23 54526.43 88888.00 2016-02-08 22:00:21.000 039 12556.35 31.23 54526.43 88888.00 2016-02-08 22:00:21.125 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:21.250 039 12556.27 31.23 54526.43 88888.00 2016-02-08 22:00:21.375 039 12556.35 31.25 54526.43 88888.00 2016-02-08 22:00:21.500 039 12556.35 31.23 54526.43 88888.00 2016-02-08 22:00:21.625 039 12556.33 31.20 54526.43 88888.00 2016-02-08 22:00:21.750 039 12556.30 31.20 54526.40 88888.00 2016-02-08 22:00:21.875 039 12556.25 31.23 54526.40 88888.00 2016-02-08 22:00:22.000 039 12556.25 31.23 54526.40 88888.00 2016-02-08 22:00:22.125 039 12556.27 31.23 54526.40 88888.00 2016-02-08 22:00:22.250 039 12556.30 31.23 54526.40 88888.00 2016-02-08 22:00:22.375 039 12556.35 31.23 54526.40 88888.00 2016-02-08 22:00:22.500 039 12556.35 31.25 54526.43 88888.00 2016-02-08 22:00:22.625 039 12556.35 31.23 54526.45 88888.00 2016-02-08 22:00:22.750 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:22.875 039 12556.30 31.25 54526.45 88888.00 2016-02-08 22:00:23.000 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:23.125 039 12556.38 31.23 54526.40 88888.00 2016-02-08 22:00:23.250 039 12556.40 31.20 54526.43 88888.00 2016-02-08 22:00:23.375 039 12556.35 31.20 54526.43 88888.00 2016-02-08 22:00:23.500 039 12556.33 31.23 54526.43 88888.00 2016-02-08 22:00:23.625 039 12556.35 31.20 54526.43 88888.00 2016-02-08 22:00:23.750 039 12556.40 31.20 54526.38 88888.00 2016-02-08 22:00:23.875 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:24.000 039 12556.30 31.23 54526.43 88888.00 2016-02-08 22:00:24.125 039 12556.40 31.20 54526.40 88888.00 2016-02-08 22:00:24.250 039 12556.40 31.18 54526.38 88888.00 2016-02-08 22:00:24.375 039 12556.40 31.20 54526.38 88888.00 2016-02-08 22:00:24.500 039 12556.42 31.23 54526.38 88888.00 2016-02-08 22:00:24.625 039 12556.38 31.18 54526.38 88888.00 2016-02-08 22:00:24.750 039 12556.35 31.20 54526.40 88888.00 2016-02-08 22:00:24.875 039 12556.25 31.23 54526.40 88888.00 2016-02-08 22:00:25.000 039 12556.30 31.23 54526.40 88888.00 2016-02-08 22:00:25.125 039 12556.40 31.25 54526.38 88888.00 2016-02-08 22:00:25.250 039 12556.35 31.23 54526.38 88888.00 2016-02-08 22:00:25.375 039 12556.35 31.20 54526.38 88888.00 2016-02-08 22:00:25.500 039 12556.38 31.23 54526.43 88888.00 2016-02-08 22:00:25.625 039 12556.35 31.23 54526.38 88888.00 2016-02-08 22:00:25.750 039 12556.35 31.25 54526.40 88888.00 2016-02-08 22:00:25.875 039 12556.38 31.23 54526.40 88888.00 2016-02-08 22:00:26.000 039 12556.42 31.25 54526.40 88888.00 2016-02-08 22:00:26.125 039 12556.38 31.25 54526.43 88888.00 2016-02-08 22:00:26.250 039 12556.35 31.25 54526.43 88888.00 2016-02-08 22:00:26.375 039 12556.45 31.27 54526.40 88888.00 2016-02-08 22:00:26.500 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:26.625 039 12556.48 31.23 54526.38 88888.00 2016-02-08 22:00:26.750 039 12556.48 31.23 54526.40 88888.00 2016-02-08 22:00:26.875 039 12556.48 31.23 54526.40 88888.00 2016-02-08 22:00:27.000 039 12556.50 31.23 54526.40 88888.00 2016-02-08 22:00:27.125 039 12556.50 31.23 54526.40 88888.00 2016-02-08 22:00:27.250 039 12556.50 31.23 54526.40 88888.00 2016-02-08 22:00:27.375 039 12556.52 31.23 54526.40 88888.00 2016-02-08 22:00:27.500 039 12556.50 31.23 54526.40 88888.00 2016-02-08 22:00:27.625 039 12556.48 31.23 54526.40 88888.00 2016-02-08 22:00:27.750 039 12556.52 31.27 54526.40 88888.00 2016-02-08 22:00:27.875 039 12556.50 31.27 54526.40 88888.00 2016-02-08 22:00:28.000 039 12556.52 31.25 54526.40 88888.00 2016-02-08 22:00:28.125 039 12556.58 31.25 54526.40 88888.00 2016-02-08 22:00:28.250 039 12556.52 31.27 54526.40 88888.00 2016-02-08 22:00:28.375 039 12556.52 31.27 54526.40 88888.00 2016-02-08 22:00:28.500 039 12556.52 31.27 54526.40 88888.00 2016-02-08 22:00:28.625 039 12556.48 31.25 54526.38 88888.00 2016-02-08 22:00:28.750 039 12556.42 31.23 54526.40 88888.00 2016-02-08 22:00:28.875 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:29.000 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:29.125 039 12556.52 31.23 54526.40 88888.00 2016-02-08 22:00:29.250 039 12556.58 31.20 54526.40 88888.00 2016-02-08 22:00:29.375 039 12556.58 31.20 54526.40 88888.00 2016-02-08 22:00:29.500 039 12556.55 31.20 54526.40 88888.00 2016-02-08 22:00:29.625 039 12556.60 31.23 54526.40 88888.00 2016-02-08 22:00:29.750 039 12556.55 31.23 54526.43 88888.00 2016-02-08 22:00:29.875 039 12556.50 31.23 54526.43 88888.00 2016-02-08 22:00:30.000 039 12556.52 31.20 54526.43 88888.00 2016-02-08 22:00:30.125 039 12556.58 31.23 54526.43 88888.00 2016-02-08 22:00:30.250 039 12556.67 31.20 54526.43 88888.00 2016-02-08 22:00:30.375 039 12556.73 31.23 54526.40 88888.00 2016-02-08 22:00:30.500 039 12556.67 31.23 54526.43 88888.00 2016-02-08 22:00:30.625 039 12556.65 31.25 54526.40 88888.00 2016-02-08 22:00:30.750 039 12556.67 31.25 54526.40 88888.00 2016-02-08 22:00:30.875 039 12556.73 31.25 54526.43 88888.00 2016-02-08 22:00:31.000 039 12556.73 31.23 54526.45 88888.00 2016-02-08 22:00:31.125 039 12556.70 31.23 54526.43 88888.00 2016-02-08 22:00:31.250 039 12556.67 31.20 54526.40 88888.00 2016-02-08 22:00:31.375 039 12556.73 31.23 54526.43 88888.00 2016-02-08 22:00:31.500 039 12556.73 31.23 54526.43 88888.00 2016-02-08 22:00:31.625 039 12556.73 31.27 54526.43 88888.00 2016-02-08 22:00:31.750 039 12556.75 31.23 54526.40 88888.00 2016-02-08 22:00:31.875 039 12556.75 31.23 54526.40 88888.00 2016-02-08 22:00:32.000 039 12556.70 31.20 54526.40 88888.00 2016-02-08 22:00:32.125 039 12556.75 31.20 54526.40 88888.00 2016-02-08 22:00:32.250 039 12556.73 31.20 54526.43 88888.00 2016-02-08 22:00:32.375 039 12556.67 31.23 54526.40 88888.00 2016-02-08 22:00:32.500 039 12556.67 31.23 54526.43 88888.00 2016-02-08 22:00:32.625 039 12556.73 31.23 54526.43 88888.00 2016-02-08 22:00:32.750 039 12556.73 31.25 54526.43 88888.00 2016-02-08 22:00:32.875 039 12556.65 31.23 54526.40 88888.00 2016-02-08 22:00:33.000 039 12556.70 31.23 54526.40 88888.00 2016-02-08 22:00:33.125 039 12556.75 31.20 54526.40 88888.00 2016-02-08 22:00:33.250 039 12556.77 31.18 54526.38 88888.00 2016-02-08 22:00:33.375 039 12556.75 31.20 54526.38 88888.00 2016-02-08 22:00:33.500 039 12556.73 31.20 54526.38 88888.00 2016-02-08 22:00:33.625 039 12556.77 31.18 54526.38 88888.00 2016-02-08 22:00:33.750 039 12556.77 31.18 54526.38 88888.00 2016-02-08 22:00:33.875 039 12556.77 31.18 54526.40 88888.00 2016-02-08 22:00:34.000 039 12556.83 31.15 54526.38 88888.00 2016-02-08 22:00:34.125 039 12556.83 31.15 54526.38 88888.00 2016-02-08 22:00:34.250 039 12556.80 31.15 54526.38 88888.00 2016-02-08 22:00:34.375 039 12556.80 31.20 54526.40 88888.00 2016-02-08 22:00:34.500 039 12556.80 31.20 54526.40 88888.00 2016-02-08 22:00:34.625 039 12556.80 31.20 54526.40 88888.00 2016-02-08 22:00:34.750 039 12556.77 31.18 54526.40 88888.00 2016-02-08 22:00:34.875 039 12556.73 31.18 54526.40 88888.00 2016-02-08 22:00:35.000 039 12556.77 31.18 54526.40 88888.00 2016-02-08 22:00:35.125 039 12556.80 31.18 54526.40 88888.00 2016-02-08 22:00:35.250 039 12556.77 31.15 54526.40 88888.00 2016-02-08 22:00:35.375 039 12556.85 31.18 54526.40 88888.00 2016-02-08 22:00:35.500 039 12556.90 31.15 54526.38 88888.00 2016-02-08 22:00:35.625 039 12556.85 31.15 54526.35 88888.00 2016-02-08 22:00:35.750 039 12556.85 31.12 54526.38 88888.00 2016-02-08 22:00:35.875 039 12556.83 31.15 54526.40 88888.00 2016-02-08 22:00:36.000 039 12556.85 31.15 54526.40 88888.00 2016-02-08 22:00:36.125 039 12556.95 31.12 54526.40 88888.00 2016-02-08 22:00:36.250 039 12556.88 31.07 54526.40 88888.00 2016-02-08 22:00:36.375 039 12556.83 31.12 54526.40 88888.00 2016-02-08 22:00:36.500 039 12556.77 31.12 54526.40 88888.00 2016-02-08 22:00:36.625 039 12556.80 31.10 54526.38 88888.00 2016-02-08 22:00:36.750 039 12556.77 31.05 54526.38 88888.00 2016-02-08 22:00:36.875 039 12556.77 31.07 54526.40 88888.00 2016-02-08 22:00:37.000 039 12556.77 31.07 54526.40 88888.00 2016-02-08 22:00:37.125 039 12556.77 31.07 54526.40 88888.00 2016-02-08 22:00:37.250 039 12556.80 31.05 54526.40 88888.00 2016-02-08 22:00:37.375 039 12556.85 31.07 54526.38 88888.00 2016-02-08 22:00:37.500 039 12556.85 31.05 54526.40 88888.00 2016-02-08 22:00:37.625 039 12556.85 31.05 54526.40 88888.00 2016-02-08 22:00:37.750 039 12556.83 31.07 54526.38 88888.00 2016-02-08 22:00:37.875 039 12556.83 31.10 54526.38 88888.00 2016-02-08 22:00:38.000 039 12556.77 31.07 54526.35 88888.00 2016-02-08 22:00:38.125 039 12556.80 31.05 54526.35 88888.00 2016-02-08 22:00:38.250 039 12556.77 31.07 54526.38 88888.00 2016-02-08 22:00:38.375 039 12556.80 31.05 54526.35 88888.00 2016-02-08 22:00:38.500 039 12556.77 31.10 54526.38 88888.00 2016-02-08 22:00:38.625 039 12556.77 31.07 54526.40 88888.00 2016-02-08 22:00:38.750 039 12556.75 31.05 54526.38 88888.00 2016-02-08 22:00:38.875 039 12556.77 31.02 54526.35 88888.00 2016-02-08 22:00:39.000 039 12556.80 31.05 54526.38 88888.00 2016-02-08 22:00:39.125 039 12556.73 31.05 54526.40 88888.00 2016-02-08 22:00:39.250 039 12556.70 31.02 54526.38 88888.00 2016-02-08 22:00:39.375 039 12556.75 31.02 54526.38 88888.00 2016-02-08 22:00:39.500 039 12556.83 31.00 54526.38 88888.00 2016-02-08 22:00:39.625 039 12556.85 30.98 54526.38 88888.00 2016-02-08 22:00:39.750 039 12556.88 30.98 54526.35 88888.00 2016-02-08 22:00:39.875 039 12556.83 30.98 54526.38 88888.00 2016-02-08 22:00:40.000 039 12556.75 30.98 54526.35 88888.00 2016-02-08 22:00:40.125 039 12556.73 30.98 54526.35 88888.00 2016-02-08 22:00:40.250 039 12556.73 31.00 54526.38 88888.00 2016-02-08 22:00:40.375 039 12556.80 30.98 54526.38 88888.00 2016-02-08 22:00:40.500 039 12556.80 30.95 54526.38 88888.00 2016-02-08 22:00:40.625 039 12556.75 30.98 54526.38 88888.00 2016-02-08 22:00:40.750 039 12556.67 30.95 54526.38 88888.00 2016-02-08 22:00:40.875 039 12556.65 30.95 54526.35 88888.00 2016-02-08 22:00:41.000 039 12556.75 30.95 54526.38 88888.00 2016-02-08 22:00:41.125 039 12556.77 30.98 54526.40 88888.00 2016-02-08 22:00:41.250 039 12556.77 30.98 54526.40 88888.00 2016-02-08 22:00:41.375 039 12556.85 30.98 54526.40 88888.00 2016-02-08 22:00:41.500 039 12556.83 31.02 54526.40 88888.00 2016-02-08 22:00:41.625 039 12556.77 31.00 54526.40 88888.00 2016-02-08 22:00:41.750 039 12556.75 30.98 54526.35 88888.00 2016-02-08 22:00:41.875 039 12556.70 30.98 54526.35 88888.00 2016-02-08 22:00:42.000 039 12556.65 31.00 54526.38 88888.00 2016-02-08 22:00:42.125 039 12556.70 30.98 54526.38 88888.00 2016-02-08 22:00:42.250 039 12556.65 30.98 54526.38 88888.00 2016-02-08 22:00:42.375 039 12556.67 31.00 54526.38 88888.00 2016-02-08 22:00:42.500 039 12556.67 31.00 54526.40 88888.00 2016-02-08 22:00:42.625 039 12556.67 30.98 54526.40 88888.00 2016-02-08 22:00:42.750 039 12556.70 30.98 54526.40 88888.00 2016-02-08 22:00:42.875 039 12556.65 30.98 54526.43 88888.00 2016-02-08 22:00:43.000 039 12556.67 30.93 54526.43 88888.00 2016-02-08 22:00:43.125 039 12556.62 30.95 54526.43 88888.00 2016-02-08 22:00:43.250 039 12556.55 30.95 54526.43 88888.00 2016-02-08 22:00:43.375 039 12556.60 30.98 54526.43 88888.00 2016-02-08 22:00:43.500 039 12556.65 30.95 54526.43 88888.00 2016-02-08 22:00:43.625 039 12556.65 30.98 54526.43 88888.00 2016-02-08 22:00:43.750 039 12556.62 30.98 54526.43 88888.00 2016-02-08 22:00:43.875 039 12556.58 30.95 54526.40 88888.00 2016-02-08 22:00:44.000 039 12556.52 30.95 54526.40 88888.00 2016-02-08 22:00:44.125 039 12556.48 30.98 54526.43 88888.00 2016-02-08 22:00:44.250 039 12556.45 30.98 54526.40 88888.00 2016-02-08 22:00:44.375 039 12556.50 31.00 54526.40 88888.00 2016-02-08 22:00:44.500 039 12556.52 31.00 54526.38 88888.00 2016-02-08 22:00:44.625 039 12556.60 31.02 54526.40 88888.00 2016-02-08 22:00:44.750 039 12556.58 31.00 54526.43 88888.00 2016-02-08 22:00:44.875 039 12556.52 31.00 54526.43 88888.00 2016-02-08 22:00:45.000 039 12556.58 31.02 54526.40 88888.00 2016-02-08 22:00:45.125 039 12556.58 31.00 54526.40 88888.00 2016-02-08 22:00:45.250 039 12556.58 31.02 54526.40 88888.00 2016-02-08 22:00:45.375 039 12556.55 31.02 54526.43 88888.00 2016-02-08 22:00:45.500 039 12556.55 31.00 54526.43 88888.00 2016-02-08 22:00:45.625 039 12556.60 31.02 54526.43 88888.00 2016-02-08 22:00:45.750 039 12556.62 31.05 54526.43 88888.00 2016-02-08 22:00:45.875 039 12556.65 31.02 54526.43 88888.00 2016-02-08 22:00:46.000 039 12556.62 31.02 54526.40 88888.00 2016-02-08 22:00:46.125 039 12556.55 31.05 54526.43 88888.00 2016-02-08 22:00:46.250 039 12556.52 31.02 54526.43 88888.00 2016-02-08 22:00:46.375 039 12556.58 31.02 54526.40 88888.00 2016-02-08 22:00:46.500 039 12556.60 31.02 54526.40 88888.00 2016-02-08 22:00:46.625 039 12556.65 31.07 54526.40 88888.00 2016-02-08 22:00:46.750 039 12556.65 31.07 54526.43 88888.00 2016-02-08 22:00:46.875 039 12556.60 31.07 54526.43 88888.00 2016-02-08 22:00:47.000 039 12556.58 31.02 54526.40 88888.00 2016-02-08 22:00:47.125 039 12556.58 31.05 54526.43 88888.00 2016-02-08 22:00:47.250 039 12556.55 31.05 54526.43 88888.00 2016-02-08 22:00:47.375 039 12556.55 31.10 54526.45 88888.00 2016-02-08 22:00:47.500 039 12556.55 31.10 54526.43 88888.00 2016-02-08 22:00:47.625 039 12556.52 31.10 54526.38 88888.00 2016-02-08 22:00:47.750 039 12556.52 31.10 54526.38 88888.00 2016-02-08 22:00:47.875 039 12556.45 31.07 54526.38 88888.00 2016-02-08 22:00:48.000 039 12556.45 31.07 54526.40 88888.00 2016-02-08 22:00:48.125 039 12556.48 31.07 54526.40 88888.00 2016-02-08 22:00:48.250 039 12556.45 31.07 54526.43 88888.00 2016-02-08 22:00:48.375 039 12556.48 31.10 54526.40 88888.00 2016-02-08 22:00:48.500 039 12556.50 31.12 54526.38 88888.00 2016-02-08 22:00:48.625 039 12556.48 31.12 54526.40 88888.00 2016-02-08 22:00:48.750 039 12556.48 31.10 54526.40 88888.00 2016-02-08 22:00:48.875 039 12556.40 31.10 54526.38 88888.00 2016-02-08 22:00:49.000 039 12556.45 31.10 54526.40 88888.00 2016-02-08 22:00:49.125 039 12556.45 31.12 54526.43 88888.00 2016-02-08 22:00:49.250 039 12556.40 31.12 54526.43 88888.00 2016-02-08 22:00:49.375 039 12556.40 31.15 54526.43 88888.00 2016-02-08 22:00:49.500 039 12556.42 31.12 54526.40 88888.00 2016-02-08 22:00:49.625 039 12556.42 31.15 54526.40 88888.00 2016-02-08 22:00:49.750 039 12556.45 31.12 54526.43 88888.00 2016-02-08 22:00:49.875 039 12556.50 31.12 54526.40 88888.00 2016-02-08 22:00:50.000 039 12556.58 31.12 54526.38 88888.00 2016-02-08 22:00:50.125 039 12556.52 31.12 54526.40 88888.00 2016-02-08 22:00:50.250 039 12556.52 31.12 54526.40 88888.00 2016-02-08 22:00:50.375 039 12556.58 31.15 54526.38 88888.00 2016-02-08 22:00:50.500 039 12556.50 31.15 54526.40 88888.00 2016-02-08 22:00:50.625 039 12556.42 31.15 54526.40 88888.00 2016-02-08 22:00:50.750 039 12556.48 31.15 54526.40 88888.00 2016-02-08 22:00:50.875 039 12556.50 31.15 54526.38 88888.00 2016-02-08 22:00:51.000 039 12556.52 31.15 54526.38 88888.00 2016-02-08 22:00:51.125 039 12556.45 31.18 54526.38 88888.00 2016-02-08 22:00:51.250 039 12556.38 31.18 54526.38 88888.00 2016-02-08 22:00:51.375 039 12556.45 31.20 54526.40 88888.00 2016-02-08 22:00:51.500 039 12556.50 31.20 54526.40 88888.00 2016-02-08 22:00:51.625 039 12556.52 31.18 54526.38 88888.00 2016-02-08 22:00:51.750 039 12556.50 31.20 54526.38 88888.00 2016-02-08 22:00:51.875 039 12556.58 31.18 54526.40 88888.00 2016-02-08 22:00:52.000 039 12556.60 31.20 54526.38 88888.00 2016-02-08 22:00:52.125 039 12556.52 31.20 54526.38 88888.00 2016-02-08 22:00:52.250 039 12556.50 31.15 54526.43 88888.00 2016-02-08 22:00:52.375 039 12556.52 31.18 54526.40 88888.00 2016-02-08 22:00:52.500 039 12556.50 31.20 54526.40 88888.00 2016-02-08 22:00:52.625 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:52.750 039 12556.48 31.23 54526.38 88888.00 2016-02-08 22:00:52.875 039 12556.48 31.23 54526.38 88888.00 2016-02-08 22:00:53.000 039 12556.45 31.25 54526.38 88888.00 2016-02-08 22:00:53.125 039 12556.45 31.23 54526.38 88888.00 2016-02-08 22:00:53.250 039 12556.45 31.23 54526.40 88888.00 2016-02-08 22:00:53.375 039 12556.48 31.23 54526.38 88888.00 2016-02-08 22:00:53.500 039 12556.45 31.25 54526.38 88888.00 2016-02-08 22:00:53.625 039 12556.50 31.27 54526.38 88888.00 2016-02-08 22:00:53.750 039 12556.60 31.27 54526.38 88888.00 2016-02-08 22:00:53.875 039 12556.65 31.27 54526.35 88888.00 2016-02-08 22:00:54.000 039 12556.60 31.25 54526.38 88888.00 2016-02-08 22:00:54.125 039 12556.55 31.25 54526.38 88888.00 2016-02-08 22:00:54.250 039 12556.52 31.30 54526.38 88888.00 2016-02-08 22:00:54.375 039 12556.55 31.30 54526.38 88888.00 2016-02-08 22:00:54.500 039 12556.62 31.27 54526.38 88888.00 2016-02-08 22:00:54.625 039 12556.55 31.27 54526.40 88888.00 2016-02-08 22:00:54.750 039 12556.52 31.25 54526.40 88888.00 2016-02-08 22:00:54.875 039 12556.55 31.27 54526.40 88888.00 2016-02-08 22:00:55.000 039 12556.52 31.25 54526.38 88888.00 2016-02-08 22:00:55.125 039 12556.52 31.25 54526.38 88888.00 2016-02-08 22:00:55.250 039 12556.55 31.27 54526.40 88888.00 2016-02-08 22:00:55.375 039 12556.60 31.27 54526.38 88888.00 2016-02-08 22:00:55.500 039 12556.58 31.30 54526.38 88888.00 2016-02-08 22:00:55.625 039 12556.55 31.27 54526.40 88888.00 2016-02-08 22:00:55.750 039 12556.60 31.30 54526.40 88888.00 2016-02-08 22:00:55.875 039 12556.60 31.25 54526.40 88888.00 2016-02-08 22:00:56.000 039 12556.55 31.27 54526.40 88888.00 2016-02-08 22:00:56.125 039 12556.48 31.25 54526.40 88888.00 2016-02-08 22:00:56.250 039 12556.58 31.27 54526.38 88888.00 2016-02-08 22:00:56.375 039 12556.62 31.27 54526.38 88888.00 2016-02-08 22:00:56.500 039 12556.58 31.27 54526.40 88888.00 2016-02-08 22:00:56.625 039 12556.60 31.27 54526.40 88888.00 2016-02-08 22:00:56.750 039 12556.62 31.30 54526.38 88888.00 2016-02-08 22:00:56.875 039 12556.62 31.30 54526.35 88888.00 2016-02-08 22:00:57.000 039 12556.65 31.30 54526.35 88888.00 2016-02-08 22:00:57.125 039 12556.70 31.27 54526.38 88888.00 2016-02-08 22:00:57.250 039 12556.67 31.25 54526.40 88888.00 2016-02-08 22:00:57.375 039 12556.62 31.27 54526.38 88888.00 2016-02-08 22:00:57.500 039 12556.60 31.30 54526.38 88888.00 2016-02-08 22:00:57.625 039 12556.65 31.35 54526.38 88888.00 2016-02-08 22:00:57.750 039 12556.62 31.30 54526.38 88888.00 2016-02-08 22:00:57.875 039 12556.67 31.30 54526.35 88888.00 2016-02-08 22:00:58.000 039 12556.62 31.35 54526.35 88888.00 2016-02-08 22:00:58.125 039 12556.55 31.30 54526.38 88888.00 2016-02-08 22:00:58.250 039 12556.60 31.27 54526.35 88888.00 2016-02-08 22:00:58.375 039 12556.67 31.30 54526.35 88888.00 2016-02-08 22:00:58.500 039 12556.60 31.30 54526.38 88888.00 2016-02-08 22:00:58.625 039 12556.55 31.32 54526.35 88888.00 2016-02-08 22:00:58.750 039 12556.62 31.32 54526.35 88888.00 2016-02-08 22:00:58.875 039 12556.62 31.30 54526.35 88888.00 2016-02-08 22:00:59.000 039 12556.62 31.32 54526.38 88888.00 2016-02-08 22:00:59.125 039 12556.60 31.32 54526.40 88888.00 2016-02-08 22:00:59.250 039 12556.60 31.27 54526.38 88888.00 2016-02-08 22:00:59.375 039 12556.70 31.32 54526.38 88888.00 2016-02-08 22:00:59.500 039 12556.70 31.30 54526.38 88888.00 2016-02-08 22:00:59.625 039 12556.70 31.27 54526.35 88888.00 2016-02-08 22:00:59.750 039 12556.67 31.25 54526.35 88888.00 2016-02-08 22:00:59.875 039 12556.67 31.25 54526.38 88888.00 2016-02-08 22:01:00.000 039 12556.70 31.27 54526.35 88888.00 2016-02-08 22:01:00.125 039 12556.70 31.27 54526.38 88888.00 2016-02-08 22:01:00.250 039 12556.67 31.25 54526.38 88888.00 2016-02-08 22:01:00.375 039 12556.70 31.25 54526.40 88888.00 2016-02-08 22:01:00.500 039 12556.70 31.27 54526.40 88888.00 2016-02-08 22:01:00.625 039 12556.67 31.23 54526.38 88888.00 2016-02-08 22:01:00.750 039 12556.65 31.23 54526.38 88888.00 2016-02-08 22:01:00.875 039 12556.70 31.23 54526.38 88888.00 2016-02-08 22:01:01.000 039 12556.67 31.23 54526.38 88888.00 2016-02-08 22:01:01.125 039 12556.60 31.20 54526.40 88888.00 2016-02-08 22:01:01.250 039 12556.62 31.20 54526.38 88888.00 2016-02-08 22:01:01.375 039 12556.75 31.20 54526.38 88888.00 2016-02-08 22:01:01.500 039 12556.77 31.20 54526.38 88888.00 2016-02-08 22:01:01.625 039 12556.75 31.20 54526.38 88888.00 2016-02-08 22:01:01.750 039 12556.73 31.23 54526.40 88888.00 2016-02-08 22:01:01.875 039 12556.70 31.20 54526.40 88888.00 2016-02-08 22:01:02.000 039 12556.67 31.18 54526.38 88888.00 2016-02-08 22:01:02.125 039 12556.67 31.18 54526.40 88888.00 2016-02-08 22:01:02.250 039 12556.65 31.18 54526.38 88888.00 2016-02-08 22:01:02.375 039 12556.62 31.20 54526.40 88888.00 2016-02-08 22:01:02.500 039 12556.65 31.20 54526.40 88888.00 2016-02-08 22:01:02.625 039 12556.70 31.18 54526.40 88888.00 2016-02-08 22:01:02.750 039 12556.75 31.18 54526.40 88888.00 2016-02-08 22:01:02.875 039 12556.73 31.12 54526.43 88888.00 2016-02-08 22:01:03.000 039 12556.70 31.12 54526.43 88888.00 2016-02-08 22:01:03.125 039 12556.65 31.12 54526.40 88888.00 2016-02-08 22:01:03.250 039 12556.65 31.07 54526.38 88888.00 2016-02-08 22:01:03.375 039 12556.73 31.10 54526.40 88888.00 2016-02-08 22:01:03.500 039 12556.77 31.15 54526.40 88888.00 2016-02-08 22:01:03.625 039 12556.75 31.12 54526.43 88888.00 2016-02-08 22:01:03.750 039 12556.70 31.10 54526.40 88888.00 2016-02-08 22:01:03.875 039 12556.65 31.10 54526.40 88888.00 2016-02-08 22:01:04.000 039 12556.62 31.07 54526.40 88888.00 2016-02-08 22:01:04.125 039 12556.60 31.07 54526.40 88888.00 2016-02-08 22:01:04.250 039 12556.58 31.07 54526.40 88888.00 2016-02-08 22:01:04.375 039 12556.62 31.12 54526.40 88888.00 2016-02-08 22:01:04.500 039 12556.65 31.07 54526.40 88888.00 2016-02-08 22:01:04.625 039 12556.67 31.05 54526.40 88888.00 2016-02-08 22:01:04.750 039 12556.62 31.05 54526.40 88888.00 2016-02-08 22:01:04.875 039 12556.62 31.02 54526.40 88888.00 2016-02-08 22:01:05.000 039 12556.65 31.00 54526.40 88888.00 2016-02-08 22:01:05.125 039 12556.73 31.00 54526.43 88888.00 2016-02-08 22:01:05.250 039 12556.70 31.00 54526.45 88888.00 2016-02-08 22:01:05.375 039 12556.75 31.02 54526.43 88888.00 2016-02-08 22:01:05.500 039 12556.70 31.02 54526.43 88888.00 2016-02-08 22:01:05.625 039 12556.70 31.00 54526.43 88888.00 2016-02-08 22:01:05.750 039 12556.73 30.98 54526.43 88888.00 2016-02-08 22:01:05.875 039 12556.73 30.98 54526.45 88888.00 2016-02-08 22:01:06.000 039 12556.67 30.95 54526.43 88888.00 2016-02-08 22:01:06.125 039 12556.70 30.95 54526.43 88888.00 2016-02-08 22:01:06.250 039 12556.77 30.93 54526.43 88888.00 2016-02-08 22:01:06.375 039 12556.77 30.95 54526.43 88888.00 2016-02-08 22:01:06.500 039 12556.77 30.93 54526.43 88888.00 2016-02-08 22:01:06.625 039 12556.77 30.90 54526.45 88888.00 2016-02-08 22:01:06.750 039 12556.80 30.93 54526.45 88888.00 2016-02-08 22:01:06.875 039 12556.85 30.93 54526.43 88888.00 2016-02-08 22:01:07.000 039 12556.88 30.88 54526.40 88888.00 2016-02-08 22:01:07.125 039 12556.85 30.88 54526.40 88888.00 2016-02-08 22:01:07.250 039 12556.75 30.90 54526.43 88888.00 2016-02-08 22:01:07.375 039 12556.77 30.90 54526.45 88888.00 2016-02-08 22:01:07.500 039 12556.83 30.88 54526.43 88888.00 2016-02-08 22:01:07.625 039 12556.85 30.85 54526.45 88888.00 2016-02-08 22:01:07.750 039 12556.83 30.82 54526.43 88888.00 2016-02-08 22:01:07.875 039 12556.83 30.82 54526.45 88888.00 2016-02-08 22:01:08.000 039 12556.83 30.82 54526.45 88888.00 2016-02-08 22:01:08.125 039 12556.80 30.82 54526.47 88888.00 2016-02-08 22:01:08.250 039 12556.83 30.80 54526.45 88888.00 2016-02-08 22:01:08.375 039 12556.88 30.80 54526.45 88888.00 2016-02-08 22:01:08.500 039 12556.90 30.75 54526.47 88888.00 2016-02-08 22:01:08.625 039 12556.83 30.80 54526.45 88888.00 2016-02-08 22:01:08.750 039 12556.77 30.80 54526.45 88888.00 2016-02-08 22:01:08.875 039 12556.80 30.80 54526.45 88888.00 2016-02-08 22:01:09.000 039 12556.85 30.80 54526.45 88888.00 2016-02-08 22:01:09.125 039 12556.85 30.77 54526.47 88888.00 2016-02-08 22:01:09.250 039 12556.83 30.75 54526.45 88888.00 2016-02-08 22:01:09.375 039 12556.83 30.77 54526.43 88888.00 2016-02-08 22:01:09.500 039 12556.80 30.75 54526.45 88888.00 2016-02-08 22:01:09.625 039 12556.77 30.75 54526.43 88888.00 2016-02-08 22:01:09.750 039 12556.80 30.75 54526.45 88888.00 2016-02-08 22:01:09.875 039 12556.77 30.70 54526.47 88888.00 2016-02-08 22:01:10.000 039 12556.77 30.70 54526.47 88888.00 2016-02-08 22:01:10.125 039 12556.80 30.68 54526.45 88888.00 2016-02-08 22:01:10.250 039 12556.77 30.65 54526.45 88888.00 2016-02-08 22:01:10.375 039 12556.77 30.65 54526.45 88888.00 2016-02-08 22:01:10.500 039 12556.77 30.65 54526.45 88888.00 2016-02-08 22:01:10.625 039 12556.80 30.68 54526.47 88888.00 2016-02-08 22:01:10.750 039 12556.77 30.68 54526.47 88888.00 2016-02-08 22:01:10.875 039 12556.75 30.68 54526.47 88888.00 2016-02-08 22:01:11.000 039 12556.80 30.65 54526.47 88888.00 2016-02-08 22:01:11.125 039 12556.80 30.65 54526.47 88888.00 2016-02-08 22:01:11.250 039 12556.73 30.62 54526.50 88888.00 2016-02-08 22:01:11.375 039 12556.75 30.62 54526.47 88888.00 2016-02-08 22:01:11.500 039 12556.75 30.62 54526.53 88888.00 2016-02-08 22:01:11.625 039 12556.77 30.60 54526.50 88888.00 2016-02-08 22:01:11.750 039 12556.77 30.62 54526.50 88888.00 2016-02-08 22:01:11.875 039 12556.80 30.62 54526.50 88888.00 2016-02-08 22:01:12.000 039 12556.80 30.60 54526.50 88888.00 2016-02-08 22:01:12.125 039 12556.80 30.62 54526.50 88888.00 2016-02-08 22:01:12.250 039 12556.75 30.60 54526.53 88888.00 2016-02-08 22:01:12.375 039 12556.73 30.60 54526.53 88888.00 2016-02-08 22:01:12.500 039 12556.70 30.60 54526.53 88888.00 2016-02-08 22:01:12.625 039 12556.73 30.60 54526.53 88888.00 2016-02-08 22:01:12.750 039 12556.73 30.57 54526.50 88888.00 2016-02-08 22:01:12.875 039 12556.70 30.57 54526.53 88888.00 2016-02-08 22:01:13.000 039 12556.70 30.55 54526.53 88888.00 2016-02-08 22:01:13.125 039 12556.70 30.52 54526.53 88888.00 2016-02-08 22:01:13.250 039 12556.73 30.57 54526.53 88888.00 2016-02-08 22:01:13.375 039 12556.75 30.55 54526.55 88888.00 2016-02-08 22:01:13.500 039 12556.73 30.57 54526.55 88888.00 2016-02-08 22:01:13.625 039 12556.75 30.60 54526.55 88888.00 2016-02-08 22:01:13.750 039 12556.80 30.57 54526.55 88888.00 2016-02-08 22:01:13.875 039 12556.80 30.55 54526.53 88888.00 2016-02-08 22:01:14.000 039 12556.83 30.55 54526.53 88888.00 2016-02-08 22:01:14.125 039 12556.83 30.52 54526.53 88888.00 2016-02-08 22:01:14.250 039 12556.77 30.50 54526.55 88888.00 2016-02-08 22:01:14.375 039 12556.77 30.52 54526.55 88888.00 2016-02-08 22:01:14.500 039 12556.75 30.55 54526.55 88888.00 2016-02-08 22:01:14.625 039 12556.70 30.57 54526.53 88888.00 2016-02-08 22:01:14.750 039 12556.75 30.55 54526.50 88888.00 2016-02-08 22:01:14.875 039 12556.83 30.55 54526.50 88888.00 2016-02-08 22:01:15.000 039 12556.83 30.55 54526.50 88888.00 2016-02-08 22:01:15.125 039 12556.75 30.57 54526.53 88888.00 2016-02-08 22:01:15.250 039 12556.67 30.55 54526.55 88888.00 2016-02-08 22:01:15.375 039 12556.70 30.60 54526.53 88888.00 2016-02-08 22:01:15.500 039 12556.65 30.60 54526.55 88888.00 2016-02-08 22:01:15.625 039 12556.65 30.60 54526.55 88888.00 2016-02-08 22:01:15.750 039 12556.65 30.60 54526.57 88888.00 2016-02-08 22:01:15.875 039 12556.65 30.57 54526.57 88888.00 2016-02-08 22:01:16.000 039 12556.65 30.57 54526.57 88888.00 2016-02-08 22:01:16.125 039 12556.65 30.60 54526.57 88888.00 2016-02-08 22:01:16.250 039 12556.65 30.57 54526.57 88888.00 2016-02-08 22:01:16.375 039 12556.62 30.60 54526.55 88888.00 2016-02-08 22:01:16.500 039 12556.60 30.62 54526.57 88888.00 2016-02-08 22:01:16.625 039 12556.62 30.62 54526.55 88888.00 2016-02-08 22:01:16.750 039 12556.62 30.65 54526.57 88888.00 2016-02-08 22:01:16.875 039 12556.65 30.62 54526.60 88888.00 2016-02-08 22:01:17.000 039 12556.67 30.62 54526.60 88888.00 2016-02-08 22:01:17.125 039 12556.70 30.60 54526.60 88888.00 2016-02-08 22:01:17.250 039 12556.65 30.60 54526.60 88888.00 2016-02-08 22:01:17.375 039 12556.67 30.62 54526.60 88888.00 2016-02-08 22:01:17.500 039 12556.62 30.65 54526.55 88888.00 2016-02-08 22:01:17.625 039 12556.60 30.62 54526.57 88888.00 2016-02-08 22:01:17.750 039 12556.58 30.65 54526.55 88888.00 2016-02-08 22:01:17.875 039 12556.48 30.68 54526.55 88888.00 2016-02-08 22:01:18.000 039 12556.50 30.68 54526.53 88888.00 2016-02-08 22:01:18.125 039 12556.50 30.65 54526.55 88888.00 2016-02-08 22:01:18.250 039 12556.48 30.65 54526.55 88888.00 2016-02-08 22:01:18.375 039 12556.52 30.70 54526.55 88888.00 2016-02-08 22:01:18.500 039 12556.55 30.70 54526.57 88888.00 2016-02-08 22:01:18.625 039 12556.58 30.68 54526.55 88888.00 2016-02-08 22:01:18.750 039 12556.58 30.68 54526.57 88888.00 2016-02-08 22:01:18.875 039 12556.52 30.68 54526.57 88888.00 2016-02-08 22:01:19.000 039 12556.52 30.68 54526.60 88888.00 2016-02-08 22:01:19.125 039 12556.60 30.73 54526.60 88888.00 2016-02-08 22:01:19.250 039 12556.55 30.70 54526.60 88888.00 2016-02-08 22:01:19.375 039 12556.58 30.73 54526.60 88888.00 2016-02-08 22:01:19.500 039 12556.62 30.77 54526.62 88888.00 2016-02-08 22:01:19.625 039 12556.58 30.77 54526.60 88888.00 2016-02-08 22:01:19.750 039 12556.48 30.80 54526.60 88888.00 2016-02-08 22:01:19.875 039 12556.50 30.82 54526.57 88888.00 2016-02-08 22:01:20.000 039 12556.50 30.82 54526.55 88888.00 2016-02-08 22:01:20.125 039 12556.50 30.82 54526.55 88888.00 2016-02-08 22:01:20.250 039 12556.48 30.82 54526.55 88888.00 2016-02-08 22:01:20.375 039 12556.48 30.82 54526.57 88888.00 2016-02-08 22:01:20.500 039 12556.48 30.82 54526.60 88888.00 2016-02-08 22:01:20.625 039 12556.50 30.88 54526.60 88888.00 2016-02-08 22:01:20.750 039 12556.48 30.90 54526.55 88888.00 2016-02-08 22:01:20.875 039 12556.48 30.88 54526.57 88888.00 2016-02-08 22:01:21.000 039 12556.48 30.88 54526.55 88888.00 2016-02-08 22:01:21.125 039 12556.45 30.90 54526.57 88888.00 2016-02-08 22:01:21.250 039 12556.45 30.90 54526.57 88888.00 2016-02-08 22:01:21.375 039 12556.42 30.90 54526.55 88888.00 2016-02-08 22:01:21.500 039 12556.42 30.93 54526.55 88888.00 2016-02-08 22:01:21.625 039 12556.45 30.95 54526.57 88888.00 2016-02-08 22:01:21.750 039 12556.40 30.95 54526.55 88888.00 2016-02-08 22:01:21.875 039 12556.40 30.95 54526.55 88888.00 2016-02-08 22:01:22.000 039 12556.45 30.95 54526.53 88888.00 2016-02-08 22:01:22.125 039 12556.45 31.00 54526.55 88888.00 2016-02-08 22:01:22.250 039 12556.40 31.02 54526.55 88888.00 2016-02-08 22:01:22.375 039 12556.40 31.02 54526.57 88888.00 2016-02-08 22:01:22.500 039 12556.38 31.00 54526.57 88888.00 2016-02-08 22:01:22.625 039 12556.40 31.00 54526.55 88888.00 2016-02-08 22:01:22.750 039 12556.48 31.02 54526.55 88888.00 2016-02-08 22:01:22.875 039 12556.48 31.05 54526.55 88888.00 2016-02-08 22:01:23.000 039 12556.35 31.05 54526.53 88888.00 2016-02-08 22:01:23.125 039 12556.30 31.07 54526.55 88888.00 2016-02-08 22:01:23.250 039 12556.30 31.07 54526.53 88888.00 2016-02-08 22:01:23.375 039 12556.33 31.10 54526.53 88888.00 2016-02-08 22:01:23.500 039 12556.35 31.10 54526.53 88888.00 2016-02-08 22:01:23.625 039 12556.33 31.12 54526.55 88888.00 2016-02-08 22:01:23.750 039 12556.25 31.12 54526.57 88888.00 2016-02-08 22:01:23.875 039 12556.30 31.15 54526.55 88888.00 2016-02-08 22:01:24.000 039 12556.25 31.15 54526.55 88888.00 2016-02-08 22:01:24.125 039 12556.20 31.15 54526.55 88888.00 2016-02-08 22:01:24.250 039 12556.25 31.18 54526.55 88888.00 2016-02-08 22:01:24.375 039 12556.35 31.18 54526.55 88888.00 2016-02-08 22:01:24.500 039 12556.35 31.20 54526.55 88888.00 2016-02-08 22:01:24.625 039 12556.35 31.20 54526.55 88888.00 2016-02-08 22:01:24.750 039 12556.30 31.18 54526.53 88888.00 2016-02-08 22:01:24.875 039 12556.23 31.20 54526.53 88888.00 2016-02-08 22:01:25.000 039 12556.25 31.23 54526.53 88888.00 2016-02-08 22:01:25.125 039 12556.25 31.23 54526.53 88888.00 2016-02-08 22:01:25.250 039 12556.30 31.23 54526.53 88888.00 2016-02-08 22:01:25.375 039 12556.30 31.25 54526.53 88888.00 2016-02-08 22:01:25.500 039 12556.23 31.25 54526.55 88888.00 2016-02-08 22:01:25.625 039 12556.20 31.25 54526.53 88888.00 2016-02-08 22:01:25.750 039 12556.17 31.30 54526.50 88888.00 2016-02-08 22:01:25.875 039 12556.20 31.27 54526.53 88888.00 2016-02-08 22:01:26.000 039 12556.27 31.30 54526.50 88888.00 2016-02-08 22:01:26.125 039 12556.35 31.35 54526.53 88888.00 2016-02-08 22:01:26.250 039 12556.27 31.35 54526.50 88888.00 2016-02-08 22:01:26.375 039 12556.20 31.38 54526.53 88888.00 2016-02-08 22:01:26.500 039 12556.20 31.40 54526.55 88888.00 2016-02-08 22:01:26.625 039 12556.12 31.38 54526.55 88888.00 2016-02-08 22:01:26.750 039 12556.05 31.35 54526.53 88888.00 2016-02-08 22:01:26.875 039 12556.05 31.40 54526.53 88888.00 2016-02-08 22:01:27.000 039 12556.12 31.40 54526.50 88888.00 2016-02-08 22:01:27.125 039 12556.12 31.45 54526.53 88888.00 2016-02-08 22:01:27.250 039 12556.05 31.40 54526.55 88888.00 2016-02-08 22:01:27.375 039 12556.08 31.43 54526.53 88888.00 2016-02-08 22:01:27.500 039 12556.05 31.48 54526.53 88888.00 2016-02-08 22:01:27.625 039 12556.02 31.50 54526.50 88888.00 2016-02-08 22:01:27.750 039 12556.08 31.50 54526.50 88888.00 2016-02-08 22:01:27.875 039 12556.10 31.50 54526.50 88888.00 2016-02-08 22:01:28.000 039 12556.12 31.52 54526.57 88888.00 2016-02-08 22:01:28.125 039 12556.17 31.52 54526.60 88888.00 2016-02-08 22:01:28.250 039 12556.15 31.50 54526.57 88888.00 2016-02-08 22:01:28.375 039 12556.10 31.52 54526.55 88888.00 2016-02-08 22:01:28.500 039 12556.15 31.55 54526.53 88888.00 2016-02-08 22:01:28.625 039 12556.12 31.55 54526.53 88888.00 2016-02-08 22:01:28.750 039 12556.10 31.55 54526.50 88888.00 2016-02-08 22:01:28.875 039 12556.10 31.55 54526.50 88888.00 2016-02-08 22:01:29.000 039 12556.10 31.57 54526.53 88888.00 2016-02-08 22:01:29.125 039 12556.08 31.57 54526.53 88888.00 2016-02-08 22:01:29.250 039 12556.02 31.57 54526.55 88888.00 2016-02-08 22:01:29.375 039 12556.08 31.60 54526.55 88888.00 2016-02-08 22:01:29.500 039 12556.05 31.62 54526.55 88888.00 2016-02-08 22:01:29.625 039 12556.05 31.60 54526.53 88888.00 2016-02-08 22:01:29.750 039 12556.08 31.60 54526.53 88888.00 2016-02-08 22:01:29.875 039 12556.05 31.62 54526.50 88888.00 2016-02-08 22:01:30.000 039 12556.00 31.62 54526.47 88888.00 2016-02-08 22:01:30.125 039 12555.98 31.65 54526.50 88888.00 2016-02-08 22:01:30.250 039 12556.00 31.62 54526.53 88888.00 2016-02-08 22:01:30.375 039 12556.05 31.68 54526.53 88888.00 2016-02-08 22:01:30.500 039 12556.05 31.70 54526.50 88888.00 2016-02-08 22:01:30.625 039 12556.05 31.68 54526.47 88888.00 2016-02-08 22:01:30.750 039 12556.05 31.70 54526.50 88888.00 2016-02-08 22:01:30.875 039 12556.08 31.70 54526.50 88888.00 2016-02-08 22:01:31.000 039 12556.05 31.70 54526.47 88888.00 2016-02-08 22:01:31.125 039 12556.02 31.70 54526.47 88888.00 2016-02-08 22:01:31.250 039 12556.05 31.70 54526.50 88888.00 2016-02-08 22:01:31.375 039 12556.05 31.75 54526.50 88888.00 2016-02-08 22:01:31.500 039 12556.05 31.77 54526.50 88888.00 2016-02-08 22:01:31.625 039 12556.08 31.77 54526.50 88888.00 2016-02-08 22:01:31.750 039 12556.08 31.77 54526.50 88888.00 2016-02-08 22:01:31.875 039 12556.08 31.75 54526.50 88888.00 2016-02-08 22:01:32.000 039 12556.12 31.75 54526.50 88888.00 2016-02-08 22:01:32.125 039 12556.12 31.75 54526.47 88888.00 2016-02-08 22:01:32.250 039 12556.10 31.73 54526.47 88888.00 2016-02-08 22:01:32.375 039 12556.10 31.75 54526.47 88888.00 2016-02-08 22:01:32.500 039 12556.08 31.75 54526.45 88888.00 2016-02-08 22:01:32.625 039 12556.08 31.75 54526.47 88888.00 2016-02-08 22:01:32.750 039 12556.10 31.77 54526.47 88888.00 2016-02-08 22:01:32.875 039 12556.10 31.77 54526.47 88888.00 2016-02-08 22:01:33.000 039 12556.02 31.73 54526.45 88888.00 2016-02-08 22:01:33.125 039 12556.02 31.75 54526.47 88888.00 2016-02-08 22:01:33.250 039 12556.00 31.75 54526.47 88888.00 2016-02-08 22:01:33.375 039 12556.02 31.75 54526.47 88888.00 2016-02-08 22:01:33.500 039 12556.02 31.75 54526.47 88888.00 2016-02-08 22:01:33.625 039 12556.02 31.77 54526.47 88888.00 2016-02-08 22:01:33.750 039 12556.02 31.77 54526.47 88888.00 2016-02-08 22:01:33.875 039 12556.00 31.77 54526.50 88888.00 2016-02-08 22:01:34.000 039 12555.98 31.77 54526.47 88888.00 2016-02-08 22:01:34.125 039 12556.00 31.77 54526.47 88888.00 2016-02-08 22:01:34.250 039 12555.98 31.77 54526.47 88888.00 2016-02-08 22:01:34.375 039 12555.98 31.80 54526.45 88888.00 2016-02-08 22:01:34.500 039 12555.92 31.77 54526.45 88888.00 2016-02-08 22:01:34.625 039 12555.92 31.77 54526.47 88888.00 2016-02-08 22:01:34.750 039 12555.92 31.75 54526.47 88888.00 2016-02-08 22:01:34.875 039 12555.95 31.73 54526.47 88888.00 2016-02-08 22:01:35.000 039 12556.00 31.73 54526.47 88888.00 2016-02-08 22:01:35.125 039 12556.00 31.70 54526.53 88888.00 2016-02-08 22:01:35.250 039 12555.88 31.73 54526.50 88888.00 2016-02-08 22:01:35.375 039 12555.90 31.75 54526.50 88888.00 2016-02-08 22:01:35.500 039 12555.92 31.75 54526.50 88888.00 2016-02-08 22:01:35.625 039 12555.92 31.75 54526.47 88888.00 2016-02-08 22:01:35.750 039 12555.92 31.73 54526.50 88888.00 2016-02-08 22:01:35.875 039 12555.90 31.73 54526.50 88888.00 2016-02-08 22:01:36.000 039 12555.92 31.70 54526.47 88888.00 2016-02-08 22:01:36.125 039 12555.90 31.68 54526.50 88888.00 2016-02-08 22:01:36.250 039 12555.90 31.70 54526.50 88888.00 2016-02-08 22:01:36.375 039 12555.95 31.75 54526.50 88888.00 2016-02-08 22:01:36.500 039 12555.95 31.73 54526.53 88888.00 2016-02-08 22:01:36.625 039 12555.95 31.68 54526.53 88888.00 2016-02-08 22:01:36.750 039 12555.95 31.65 54526.50 88888.00 2016-02-08 22:01:36.875 039 12555.95 31.68 54526.50 88888.00 2016-02-08 22:01:37.000 039 12555.95 31.65 54526.53 88888.00 2016-02-08 22:01:37.125 039 12555.92 31.65 54526.53 88888.00 2016-02-08 22:01:37.250 039 12555.85 31.60 54526.53 88888.00 2016-02-08 22:01:37.375 039 12555.90 31.60 54526.53 88888.00 2016-02-08 22:01:37.500 039 12555.98 31.65 54526.50 88888.00 2016-02-08 22:01:37.625 039 12556.00 31.60 54526.50 88888.00 2016-02-08 22:01:37.750 039 12556.00 31.60 54526.50 88888.00 2016-02-08 22:01:37.875 039 12555.98 31.60 54526.50 88888.00 2016-02-08 22:01:38.000 039 12556.00 31.62 54526.53 88888.00 2016-02-08 22:01:38.125 039 12556.02 31.60 54526.53 88888.00 2016-02-08 22:01:38.250 039 12556.00 31.55 54526.53 88888.00 2016-02-08 22:01:38.375 039 12556.05 31.57 54526.53 88888.00 2016-02-08 22:01:38.500 039 12556.05 31.57 54526.53 88888.00 2016-02-08 22:01:38.625 039 12556.05 31.55 54526.53 88888.00 2016-02-08 22:01:38.750 039 12556.02 31.50 54526.55 88888.00 2016-02-08 22:01:38.875 039 12556.00 31.50 54526.55 88888.00 2016-02-08 22:01:39.000 039 12556.05 31.50 54526.55 88888.00 2016-02-08 22:01:39.125 039 12556.08 31.48 54526.57 88888.00 2016-02-08 22:01:39.250 039 12556.05 31.43 54526.55 88888.00 2016-02-08 22:01:39.375 039 12556.10 31.43 54526.55 88888.00 2016-02-08 22:01:39.500 039 12556.10 31.43 54526.55 88888.00 2016-02-08 22:01:39.625 039 12556.05 31.43 54526.53 88888.00 2016-02-08 22:01:39.750 039 12556.08 31.40 54526.53 88888.00 2016-02-08 22:01:39.875 039 12556.10 31.38 54526.55 88888.00 2016-02-08 22:01:40.000 039 12556.00 31.35 54526.55 88888.00 2016-02-08 22:01:40.125 039 12556.00 31.35 54526.57 88888.00 2016-02-08 22:01:40.250 039 12556.02 31.38 54526.55 88888.00 2016-02-08 22:01:40.375 039 12556.02 31.38 54526.55 88888.00 2016-02-08 22:01:40.500 039 12556.00 31.35 54526.57 88888.00 2016-02-08 22:01:40.625 039 12556.02 31.30 54526.57 88888.00 2016-02-08 22:01:40.750 039 12556.02 31.27 54526.55 88888.00 2016-02-08 22:01:40.875 039 12556.02 31.25 54526.55 88888.00 2016-02-08 22:01:41.000 039 12556.08 31.25 54526.57 88888.00 2016-02-08 22:01:41.125 039 12556.10 31.23 54526.57 88888.00 2016-02-08 22:01:41.250 039 12556.05 31.23 54526.57 88888.00 2016-02-08 22:01:41.375 039 12556.02 31.25 54526.57 88888.00 2016-02-08 22:01:41.500 039 12556.05 31.23 54526.57 88888.00 2016-02-08 22:01:41.625 039 12556.02 31.20 54526.57 88888.00 2016-02-08 22:01:41.750 039 12556.00 31.20 54526.57 88888.00 2016-02-08 22:01:41.875 039 12556.02 31.20 54526.57 88888.00 2016-02-08 22:01:42.000 039 12556.02 31.18 54526.57 88888.00 2016-02-08 22:01:42.125 039 12556.02 31.18 54526.57 88888.00 2016-02-08 22:01:42.250 039 12556.00 31.15 54526.60 88888.00 2016-02-08 22:01:42.375 039 12556.00 31.15 54526.57 88888.00 2016-02-08 22:01:42.500 039 12556.08 31.15 54526.60 88888.00 2016-02-08 22:01:42.625 039 12556.12 31.12 54526.60 88888.00 2016-02-08 22:01:42.750 039 12556.10 31.15 54526.60 88888.00 2016-02-08 22:01:42.875 039 12556.10 31.12 54526.60 88888.00 2016-02-08 22:01:43.000 039 12556.05 31.12 54526.60 88888.00 2016-02-08 22:01:43.125 039 12556.00 31.10 54526.60 88888.00 2016-02-08 22:01:43.250 039 12556.00 31.05 54526.57 88888.00 2016-02-08 22:01:43.375 039 12556.05 31.02 54526.57 88888.00 2016-02-08 22:01:43.500 039 12556.08 31.02 54526.60 88888.00 2016-02-08 22:01:43.625 039 12556.05 31.02 54526.60 88888.00 2016-02-08 22:01:43.750 039 12556.10 30.98 54526.60 88888.00 2016-02-08 22:01:43.875 039 12556.12 31.00 54526.57 88888.00 2016-02-08 22:01:44.000 039 12556.10 31.00 54526.60 88888.00 2016-02-08 22:01:44.125 039 12556.05 30.98 54526.62 88888.00 2016-02-08 22:01:44.250 039 12556.00 30.90 54526.62 88888.00 2016-02-08 22:01:44.375 039 12556.02 30.93 54526.60 88888.00 2016-02-08 22:01:44.500 039 12556.05 30.93 54526.60 88888.00 2016-02-08 22:01:44.625 039 12556.08 30.93 54526.60 88888.00 2016-02-08 22:01:44.750 039 12556.08 30.93 54526.60 88888.00 2016-02-08 22:01:44.875 039 12556.05 30.88 54526.60 88888.00 2016-02-08 22:01:45.000 039 12556.05 30.90 54526.60 88888.00 2016-02-08 22:01:45.125 039 12556.10 30.93 54526.62 88888.00 2016-02-08 22:01:45.250 039 12556.05 30.88 54526.62 88888.00 2016-02-08 22:01:45.375 039 12556.05 30.85 54526.60 88888.00 2016-02-08 22:01:45.500 039 12556.05 30.85 54526.57 88888.00 2016-02-08 22:01:45.625 039 12556.08 30.88 54526.60 88888.00 2016-02-08 22:01:45.750 039 12556.12 30.85 54526.60 88888.00 2016-02-08 22:01:45.875 039 12556.10 30.80 54526.62 88888.00 2016-02-08 22:01:46.000 039 12556.15 30.80 54526.57 88888.00 2016-02-08 22:01:46.125 039 12556.15 30.82 54526.60 88888.00 2016-02-08 22:01:46.250 039 12556.12 30.80 54526.62 88888.00 2016-02-08 22:01:46.375 039 12556.10 30.80 54526.60 88888.00 2016-02-08 22:01:46.500 039 12556.10 30.80 54526.60 88888.00 2016-02-08 22:01:46.625 039 12556.12 30.73 54526.60 88888.00 2016-02-08 22:01:46.750 039 12556.12 30.75 54526.62 88888.00 2016-02-08 22:01:46.875 039 12556.08 30.73 54526.62 88888.00 2016-02-08 22:01:47.000 039 12556.05 30.73 54526.65 88888.00 2016-02-08 22:01:47.125 039 12556.08 30.73 54526.62 88888.00 2016-02-08 22:01:47.250 039 12556.05 30.73 54526.62 88888.00 2016-02-08 22:01:47.375 039 12556.05 30.75 54526.62 88888.00 2016-02-08 22:01:47.500 039 12556.08 30.73 54526.65 88888.00 2016-02-08 22:01:47.625 039 12556.05 30.73 54526.65 88888.00 2016-02-08 22:01:47.750 039 12556.05 30.70 54526.65 88888.00 2016-02-08 22:01:47.875 039 12556.05 30.70 54526.62 88888.00 2016-02-08 22:01:48.000 039 12556.08 30.68 54526.60 88888.00 2016-02-08 22:01:48.125 039 12556.08 30.70 54526.62 88888.00 2016-02-08 22:01:48.250 039 12556.02 30.68 54526.62 88888.00 2016-02-08 22:01:48.375 039 12556.02 30.68 54526.62 88888.00 2016-02-08 22:01:48.500 039 12556.05 30.68 54526.65 88888.00 2016-02-08 22:01:48.625 039 12556.05 30.70 54526.65 88888.00 2016-02-08 22:01:48.750 039 12556.10 30.70 54526.65 88888.00 2016-02-08 22:01:48.875 039 12556.10 30.68 54526.65 88888.00 2016-02-08 22:01:49.000 039 12556.08 30.70 54526.65 88888.00 2016-02-08 22:01:49.125 039 12556.08 30.70 54526.70 88888.00 2016-02-08 22:01:49.250 039 12556.05 30.68 54526.68 88888.00 2016-02-08 22:01:49.375 039 12556.05 30.70 54526.70 88888.00 2016-02-08 22:01:49.500 039 12556.10 30.68 54526.68 88888.00 2016-02-08 22:01:49.625 039 12556.05 30.65 54526.65 88888.00 2016-02-08 22:01:49.750 039 12556.08 30.65 54526.65 88888.00 2016-02-08 22:01:49.875 039 12556.15 30.62 54526.68 88888.00 2016-02-08 22:01:50.000 039 12556.17 30.65 54526.65 88888.00 2016-02-08 22:01:50.125 039 12556.08 30.65 54526.65 88888.00 2016-02-08 22:01:50.250 039 12556.05 30.65 54526.62 88888.00 2016-02-08 22:01:50.375 039 12556.05 30.65 54526.62 88888.00 2016-02-08 22:01:50.500 039 12556.08 30.65 54526.62 88888.00 2016-02-08 22:01:50.625 039 12556.05 30.65 54526.65 88888.00 2016-02-08 22:01:50.750 039 12556.00 30.70 54526.65 88888.00 2016-02-08 22:01:50.875 039 12556.00 30.68 54526.65 88888.00 2016-02-08 22:01:51.000 039 12556.05 30.62 54526.62 88888.00 2016-02-08 22:01:51.125 039 12556.10 30.65 54526.65 88888.00 2016-02-08 22:01:51.250 039 12556.08 30.65 54526.65 88888.00 2016-02-08 22:01:51.375 039 12556.12 30.65 54526.65 88888.00 2016-02-08 22:01:51.500 039 12556.08 30.68 54526.65 88888.00 2016-02-08 22:01:51.625 039 12556.02 30.65 54526.65 88888.00 2016-02-08 22:01:51.750 039 12555.98 30.68 54526.62 88888.00 2016-02-08 22:01:51.875 039 12555.95 30.68 54526.68 88888.00 2016-02-08 22:01:52.000 039 12555.95 30.65 54526.65 88888.00 2016-02-08 22:01:52.125 039 12555.95 30.65 54526.68 88888.00 2016-02-08 22:01:52.250 039 12555.98 30.65 54526.70 88888.00 2016-02-08 22:01:52.375 039 12556.00 30.68 54526.70 88888.00 2016-02-08 22:01:52.500 039 12556.00 30.70 54526.70 88888.00 2016-02-08 22:01:52.625 039 12555.98 30.68 54526.70 88888.00 2016-02-08 22:01:52.750 039 12555.98 30.70 54526.70 88888.00 2016-02-08 22:01:52.875 039 12555.95 30.73 54526.70 88888.00 2016-02-08 22:01:53.000 039 12555.95 30.73 54526.68 88888.00 2016-02-08 22:01:53.125 039 12555.98 30.70 54526.68 88888.00 2016-02-08 22:01:53.250 039 12555.95 30.73 54526.68 88888.00 2016-02-08 22:01:53.375 039 12555.92 30.73 54526.68 88888.00 2016-02-08 22:01:53.500 039 12555.92 30.75 54526.65 88888.00 2016-02-08 22:01:53.625 039 12555.92 30.73 54526.65 88888.00 2016-02-08 22:01:53.750 039 12555.92 30.75 54526.68 88888.00 2016-02-08 22:01:53.875 039 12555.92 30.77 54526.70 88888.00 2016-02-08 22:01:54.000 039 12555.90 30.80 54526.65 88888.00 2016-02-08 22:01:54.125 039 12555.83 30.77 54526.68 88888.00 2016-02-08 22:01:54.250 039 12555.77 30.75 54526.68 88888.00 2016-02-08 22:01:54.375 039 12555.88 30.77 54526.68 88888.00 2016-02-08 22:01:54.500 039 12555.92 30.77 54526.68 88888.00 2016-02-08 22:01:54.625 039 12555.92 30.77 54526.68 88888.00 2016-02-08 22:01:54.750 039 12555.92 30.77 54526.62 88888.00 2016-02-08 22:01:54.875 039 12555.90 30.77 54526.62 88888.00 2016-02-08 22:01:55.000 039 12555.90 30.82 54526.62 88888.00 2016-02-08 22:01:55.125 039 12555.90 30.80 54526.65 88888.00 2016-02-08 22:01:55.250 039 12555.88 30.82 54526.68 88888.00 2016-02-08 22:01:55.375 039 12555.92 30.82 54526.65 88888.00 2016-02-08 22:01:55.500 039 12555.98 30.82 54526.65 88888.00 2016-02-08 22:01:55.625 039 12555.92 30.88 54526.62 88888.00 2016-02-08 22:01:55.750 039 12555.90 30.90 54526.62 88888.00 2016-02-08 22:01:55.875 039 12555.90 30.90 54526.65 88888.00 2016-02-08 22:01:56.000 039 12555.88 30.90 54526.62 88888.00 2016-02-08 22:01:56.125 039 12555.92 30.93 54526.65 88888.00 2016-02-08 22:01:56.250 039 12555.90 30.90 54526.65 88888.00 2016-02-08 22:01:56.375 039 12555.88 30.90 54526.68 88888.00 2016-02-08 22:01:56.500 039 12555.85 30.93 54526.65 88888.00 2016-02-08 22:01:56.625 039 12555.83 30.93 54526.62 88888.00 2016-02-08 22:01:56.750 039 12555.85 30.95 54526.60 88888.00 2016-02-08 22:01:56.875 039 12555.90 30.95 54526.60 88888.00 2016-02-08 22:01:57.000 039 12555.88 31.00 54526.62 88888.00 2016-02-08 22:01:57.125 039 12555.95 31.00 54526.62 88888.00 2016-02-08 22:01:57.250 039 12555.95 30.98 54526.65 88888.00 2016-02-08 22:01:57.375 039 12555.95 30.98 54526.68 88888.00 2016-02-08 22:01:57.500 039 12555.95 30.98 54526.65 88888.00 2016-02-08 22:01:57.625 039 12555.92 31.00 54526.62 88888.00 2016-02-08 22:01:57.750 039 12555.88 31.00 54526.62 88888.00 2016-02-08 22:01:57.875 039 12555.88 31.02 54526.65 88888.00 2016-02-08 22:01:58.000 039 12555.92 31.02 54526.62 88888.00 2016-02-08 22:01:58.125 039 12555.92 31.05 54526.62 88888.00 2016-02-08 22:01:58.250 039 12555.83 31.07 54526.62 88888.00 2016-02-08 22:01:58.375 039 12555.85 31.10 54526.62 88888.00 2016-02-08 22:01:58.500 039 12555.92 31.07 54526.62 88888.00 2016-02-08 22:01:58.625 039 12555.92 31.05 54526.60 88888.00 2016-02-08 22:01:58.750 039 12555.85 31.10 54526.57 88888.00 2016-02-08 22:01:58.875 039 12555.83 31.07 54526.57 88888.00 2016-02-08 22:01:59.000 039 12555.85 31.12 54526.60 88888.00 2016-02-08 22:01:59.125 039 12555.90 31.12 54526.62 88888.00 2016-02-08 22:01:59.250 039 12555.88 31.15 54526.60 88888.00 2016-02-08 22:01:59.375 039 12555.88 31.18 54526.60 88888.00 2016-02-08 22:01:59.500 039 12555.90 31.18 54526.65 88888.00 2016-02-08 22:01:59.625 039 12555.90 31.20 54526.65 88888.00 2016-02-08 22:01:59.750 039 12555.90 31.20 54526.65 88888.00 2016-02-08 22:01:59.875 039 12555.85 31.18 54526.62 88888.00 2016-02-08 22:02:00.000 039 12555.85 31.20 54526.65 88888.00 2016-02-08 22:02:00.125 039 12555.80 31.23 54526.65 88888.00 2016-02-08 22:02:00.250 039 12555.80 31.23 54526.65 88888.00 2016-02-08 22:02:00.375 039 12555.83 31.23 54526.60 88888.00 2016-02-08 22:02:00.500 039 12555.75 31.23 54526.60 88888.00 2016-02-08 22:02:00.625 039 12555.73 31.23 54526.62 88888.00 2016-02-08 22:02:00.750 039 12555.77 31.25 54526.65 88888.00 2016-02-08 22:02:00.875 039 12555.75 31.30 54526.65 88888.00 2016-02-08 22:02:01.000 039 12555.75 31.30 54526.62 88888.00 2016-02-08 22:02:01.125 039 12555.77 31.30 54526.62 88888.00 2016-02-08 22:02:01.250 039 12555.77 31.27 54526.65 88888.00 2016-02-08 22:02:01.375 039 12555.80 31.30 54526.68 88888.00 2016-02-08 22:02:01.500 039 12555.70 31.30 54526.65 88888.00 2016-02-08 22:02:01.625 039 12555.65 31.27 54526.65 88888.00 2016-02-08 22:02:01.750 039 12555.67 31.32 54526.60 88888.00 2016-02-08 22:02:01.875 039 12555.67 31.32 54526.60 88888.00 2016-02-08 22:02:02.000 039 12555.73 31.32 54526.60 88888.00 2016-02-08 22:02:02.125 039 12555.73 31.38 54526.62 88888.00 2016-02-08 22:02:02.250 039 12555.70 31.38 54526.62 88888.00 2016-02-08 22:02:02.375 039 12555.70 31.40 54526.62 88888.00 2016-02-08 22:02:02.500 039 12555.70 31.38 54526.62 88888.00 2016-02-08 22:02:02.625 039 12555.67 31.43 54526.60 88888.00 2016-02-08 22:02:02.750 039 12555.65 31.48 54526.60 88888.00 2016-02-08 22:02:02.875 039 12555.70 31.48 54526.62 88888.00 2016-02-08 22:02:03.000 039 12555.67 31.45 54526.62 88888.00 2016-02-08 22:02:03.125 039 12555.65 31.45 54526.62 88888.00 2016-02-08 22:02:03.250 039 12555.65 31.43 54526.60 88888.00 2016-02-08 22:02:03.375 039 12555.73 31.43 54526.60 88888.00 2016-02-08 22:02:03.500 039 12555.70 31.43 54526.57 88888.00 2016-02-08 22:02:03.625 039 12555.67 31.43 54526.57 88888.00 2016-02-08 22:02:03.750 039 12555.70 31.48 54526.57 88888.00 2016-02-08 22:02:03.875 039 12555.73 31.48 54526.55 88888.00 2016-02-08 22:02:04.000 039 12555.67 31.50 54526.60 88888.00 2016-02-08 22:02:04.125 039 12555.67 31.50 54526.62 88888.00 2016-02-08 22:02:04.250 039 12555.67 31.48 54526.60 88888.00 2016-02-08 22:02:04.375 039 12555.60 31.50 54526.55 88888.00 2016-02-08 22:02:04.500 039 12555.52 31.52 54526.57 88888.00 2016-02-08 22:02:04.625 039 12555.58 31.52 54526.57 88888.00 2016-02-08 22:02:04.750 039 12555.58 31.52 54526.57 88888.00 2016-02-08 22:02:04.875 039 12555.58 31.50 54526.57 88888.00 2016-02-08 22:02:05.000 039 12555.60 31.50 54526.57 88888.00 2016-02-08 22:02:05.125 039 12555.65 31.50 54526.60 88888.00 2016-02-08 22:02:05.250 039 12555.67 31.50 54526.60 88888.00 2016-02-08 22:02:05.375 039 12555.65 31.50 54526.57 88888.00 2016-02-08 22:02:05.500 039 12555.60 31.52 54526.57 88888.00 2016-02-08 22:02:05.625 039 12555.65 31.55 54526.57 88888.00 2016-02-08 22:02:05.750 039 12555.65 31.55 54526.57 88888.00 2016-02-08 22:02:05.875 039 12555.65 31.52 54526.57 88888.00 2016-02-08 22:02:06.000 039 12555.60 31.50 54526.57 88888.00 2016-02-08 22:02:06.125 039 12555.60 31.55 54526.57 88888.00 2016-02-08 22:02:06.250 039 12555.58 31.60 54526.62 88888.00 2016-02-08 22:02:06.375 039 12555.58 31.60 54526.62 88888.00 2016-02-08 22:02:06.500 039 12555.58 31.62 54526.60 88888.00 2016-02-08 22:02:06.625 039 12555.58 31.60 54526.57 88888.00 2016-02-08 22:02:06.750 039 12555.58 31.62 54526.57 88888.00 2016-02-08 22:02:06.875 039 12555.60 31.68 54526.60 88888.00 2016-02-08 22:02:07.000 039 12555.62 31.65 54526.57 88888.00 2016-02-08 22:02:07.125 039 12555.62 31.62 54526.57 88888.00 2016-02-08 22:02:07.250 039 12555.62 31.62 54526.60 88888.00 2016-02-08 22:02:07.375 039 12555.67 31.68 54526.60 88888.00 2016-02-08 22:02:07.500 039 12555.65 31.68 54526.60 88888.00 2016-02-08 22:02:07.625 039 12555.62 31.65 54526.60 88888.00 2016-02-08 22:02:07.750 039 12555.60 31.68 54526.57 88888.00 2016-02-08 22:02:07.875 039 12555.58 31.68 54526.57 88888.00 2016-02-08 22:02:08.000 039 12555.55 31.62 54526.55 88888.00 2016-02-08 22:02:08.125 039 12555.52 31.65 54526.57 88888.00 2016-02-08 22:02:08.250 039 12555.48 31.65 54526.55 88888.00 2016-02-08 22:02:08.375 039 12555.50 31.70 54526.57 88888.00 2016-02-08 22:02:08.500 039 12555.55 31.70 54526.57 88888.00 2016-02-08 22:02:08.625 039 12555.55 31.70 54526.57 88888.00 2016-02-08 22:02:08.750 039 12555.48 31.68 54526.55 88888.00 2016-02-08 22:02:08.875 039 12555.50 31.65 54526.53 88888.00 2016-02-08 22:02:09.000 039 12555.50 31.65 54526.53 88888.00 2016-02-08 22:02:09.125 039 12555.48 31.68 54526.57 88888.00 2016-02-08 22:02:09.250 039 12555.42 31.70 54526.57 88888.00 2016-02-08 22:02:09.375 039 12555.48 31.70 54526.55 88888.00 2016-02-08 22:02:09.500 039 12555.50 31.70 54526.55 88888.00 2016-02-08 22:02:09.625 039 12555.48 31.73 54526.57 88888.00 2016-02-08 22:02:09.750 039 12555.45 31.73 54526.60 88888.00 2016-02-08 22:02:09.875 039 12555.48 31.73 54526.57 88888.00 2016-02-08 22:02:10.000 039 12555.45 31.70 54526.55 88888.00 2016-02-08 22:02:10.125 039 12555.40 31.70 54526.55 88888.00 2016-02-08 22:02:10.250 039 12555.42 31.73 54526.57 88888.00 2016-02-08 22:02:10.375 039 12555.42 31.75 54526.57 88888.00 2016-02-08 22:02:10.500 039 12555.42 31.75 54526.57 88888.00 2016-02-08 22:02:10.625 039 12555.38 31.73 54526.60 88888.00 2016-02-08 22:02:10.750 039 12555.38 31.73 54526.57 88888.00 2016-02-08 22:02:10.875 039 12555.42 31.75 54526.57 88888.00 2016-02-08 22:02:11.000 039 12555.42 31.73 54526.57 88888.00 2016-02-08 22:02:11.125 039 12555.42 31.75 54526.57 88888.00 2016-02-08 22:02:11.250 039 12555.40 31.73 54526.57 88888.00 2016-02-08 22:02:11.375 039 12555.42 31.73 54526.57 88888.00 2016-02-08 22:02:11.500 039 12555.48 31.73 54526.57 88888.00 2016-02-08 22:02:11.625 039 12555.55 31.75 54526.60 88888.00 2016-02-08 22:02:11.750 039 12555.52 31.75 54526.60 88888.00 2016-02-08 22:02:11.875 039 12555.52 31.75 54526.60 88888.00 2016-02-08 22:02:12.000 039 12555.55 31.77 54526.57 88888.00 2016-02-08 22:02:12.125 039 12555.58 31.77 54526.57 88888.00 2016-02-08 22:02:12.250 039 12555.52 31.75 54526.57 88888.00 2016-02-08 22:02:12.375 039 12555.50 31.77 54526.57 88888.00 2016-02-08 22:02:12.500 039 12555.50 31.77 54526.57 88888.00 2016-02-08 22:02:12.625 039 12555.45 31.80 54526.57 88888.00 2016-02-08 22:02:12.750 039 12555.42 31.77 54526.55 88888.00 2016-02-08 22:02:12.875 039 12555.50 31.77 54526.57 88888.00 2016-02-08 22:02:13.000 039 12555.48 31.77 54526.57 88888.00 2016-02-08 22:02:13.125 039 12555.45 31.77 54526.57 88888.00 2016-02-08 22:02:13.250 039 12555.42 31.77 54526.60 88888.00 2016-02-08 22:02:13.375 039 12555.45 31.80 54526.60 88888.00 2016-02-08 22:02:13.500 039 12555.42 31.82 54526.57 88888.00 2016-02-08 22:02:13.625 039 12555.45 31.82 54526.55 88888.00 2016-02-08 22:02:13.750 039 12555.48 31.80 54526.57 88888.00 2016-02-08 22:02:13.875 039 12555.45 31.80 54526.60 88888.00 2016-02-08 22:02:14.000 039 12555.45 31.77 54526.60 88888.00 2016-02-08 22:02:14.125 039 12555.45 31.77 54526.57 88888.00 2016-02-08 22:02:14.250 039 12555.40 31.75 54526.57 88888.00 2016-02-08 22:02:14.375 039 12555.42 31.75 54526.57 88888.00 2016-02-08 22:02:14.500 039 12555.45 31.75 54526.60 88888.00 2016-02-08 22:02:14.625 039 12555.45 31.75 54526.60 88888.00 2016-02-08 22:02:14.750 039 12555.42 31.80 54526.57 88888.00 2016-02-08 22:02:14.875 039 12555.38 31.80 54526.57 88888.00 2016-02-08 22:02:15.000 039 12555.38 31.77 54526.55 88888.00 2016-02-08 22:02:15.125 039 12555.38 31.77 54526.57 88888.00 2016-02-08 22:02:15.250 039 12555.38 31.77 54526.60 88888.00 2016-02-08 22:02:15.375 039 12555.40 31.77 54526.57 88888.00 2016-02-08 22:02:15.500 039 12555.45 31.80 54526.57 88888.00 2016-02-08 22:02:15.625 039 12555.45 31.80 54526.53 88888.00 2016-02-08 22:02:15.750 039 12555.35 31.77 54526.53 88888.00 2016-02-08 22:02:15.875 039 12555.35 31.77 54526.55 88888.00 2016-02-08 22:02:16.000 039 12555.38 31.77 54526.55 88888.00 2016-02-08 22:02:16.125 039 12555.38 31.77 54526.55 88888.00 2016-02-08 22:02:16.250 039 12555.35 31.75 54526.53 88888.00 2016-02-08 22:02:16.375 039 12555.40 31.73 54526.53 88888.00 2016-02-08 22:02:16.500 039 12555.48 31.75 54526.53 88888.00 2016-02-08 22:02:16.625 039 12555.50 31.75 54526.55 88888.00 2016-02-08 22:02:16.750 039 12555.48 31.77 54526.53 88888.00 2016-02-08 22:02:16.875 039 12555.45 31.77 54526.57 88888.00 2016-02-08 22:02:17.000 039 12555.50 31.75 54526.55 88888.00 2016-02-08 22:02:17.125 039 12555.45 31.75 54526.55 88888.00 2016-02-08 22:02:17.250 039 12555.42 31.73 54526.55 88888.00 2016-02-08 22:02:17.375 039 12555.42 31.75 54526.55 88888.00 2016-02-08 22:02:17.500 039 12555.40 31.73 54526.53 88888.00 2016-02-08 22:02:17.625 039 12555.38 31.70 54526.55 88888.00 2016-02-08 22:02:17.750 039 12555.42 31.70 54526.55 88888.00 2016-02-08 22:02:17.875 039 12555.45 31.70 54526.55 88888.00 2016-02-08 22:02:18.000 039 12555.40 31.73 54526.55 88888.00 2016-02-08 22:02:18.125 039 12555.40 31.73 54526.57 88888.00 2016-02-08 22:02:18.250 039 12555.45 31.73 54526.60 88888.00 2016-02-08 22:02:18.375 039 12555.50 31.73 54526.57 88888.00 2016-02-08 22:02:18.500 039 12555.50 31.73 54526.55 88888.00 2016-02-08 22:02:18.625 039 12555.45 31.73 54526.55 88888.00 2016-02-08 22:02:18.750 039 12555.40 31.70 54526.57 88888.00 2016-02-08 22:02:18.875 039 12555.45 31.70 54526.57 88888.00 2016-02-08 22:02:19.000 039 12555.55 31.70 54526.57 88888.00 2016-02-08 22:02:19.125 039 12555.55 31.73 54526.57 88888.00 2016-02-08 22:02:19.250 039 12555.50 31.68 54526.57 88888.00 2016-02-08 22:02:19.375 039 12555.55 31.68 54526.57 88888.00 2016-02-08 22:02:19.500 039 12555.58 31.68 54526.57 88888.00 2016-02-08 22:02:19.625 039 12555.48 31.65 54526.55 88888.00 2016-02-08 22:02:19.750 039 12555.45 31.62 54526.55 88888.00 2016-02-08 22:02:19.875 039 12555.45 31.65 54526.55 88888.00 2016-02-08 22:02:20.000 039 12555.50 31.65 54526.55 88888.00 2016-02-08 22:02:20.125 039 12555.50 31.65 54526.55 88888.00 2016-02-08 22:02:20.250 039 12555.50 31.62 54526.57 88888.00 2016-02-08 22:02:20.375 039 12555.55 31.60 54526.57 88888.00 2016-02-08 22:02:20.500 039 12555.48 31.60 54526.57 88888.00 2016-02-08 22:02:20.625 039 12555.40 31.57 54526.55 88888.00 2016-02-08 22:02:20.750 039 12555.42 31.57 54526.55 88888.00 2016-02-08 22:02:20.875 039 12555.45 31.57 54526.55 88888.00 2016-02-08 22:02:21.000 039 12555.40 31.60 54526.55 88888.00 2016-02-08 22:02:21.125 039 12555.35 31.57 54526.53 88888.00 2016-02-08 22:02:21.250 039 12555.38 31.55 54526.53 88888.00 2016-02-08 22:02:21.375 039 12555.42 31.55 54526.53 88888.00 2016-02-08 22:02:21.500 039 12555.40 31.55 54526.55 88888.00 2016-02-08 22:02:21.625 039 12555.35 31.55 54526.60 88888.00 2016-02-08 22:02:21.750 039 12555.45 31.60 54526.60 88888.00 2016-02-08 22:02:21.875 039 12555.45 31.60 54526.55 88888.00 2016-02-08 22:02:22.000 039 12555.42 31.52 54526.53 88888.00 2016-02-08 22:02:22.125 039 12555.42 31.55 54526.55 88888.00 2016-02-08 22:02:22.250 039 12555.42 31.55 54526.60 88888.00 2016-02-08 22:02:22.375 039 12555.42 31.55 54526.60 88888.00 2016-02-08 22:02:22.500 039 12555.38 31.55 54526.60 88888.00 2016-02-08 22:02:22.625 039 12555.40 31.55 54526.57 88888.00 2016-02-08 22:02:22.750 039 12555.42 31.50 54526.55 88888.00 2016-02-08 22:02:22.875 039 12555.42 31.50 54526.55 88888.00 2016-02-08 22:02:23.000 039 12555.45 31.52 54526.55 88888.00 2016-02-08 22:02:23.125 039 12555.48 31.50 54526.60 88888.00 2016-02-08 22:02:23.250 039 12555.50 31.48 54526.60 88888.00 2016-02-08 22:02:23.375 039 12555.52 31.48 54526.60 88888.00 2016-02-08 22:02:23.500 039 12555.58 31.45 54526.60 88888.00 2016-02-08 22:02:23.625 039 12555.60 31.45 54526.60 88888.00 2016-02-08 22:02:23.750 039 12555.55 31.48 54526.62 88888.00 2016-02-08 22:02:23.875 039 12555.55 31.40 54526.57 88888.00 2016-02-08 22:02:24.000 039 12555.58 31.40 54526.57 88888.00 2016-02-08 22:02:24.125 039 12555.55 31.45 54526.60 88888.00 2016-02-08 22:02:24.250 039 12555.58 31.43 54526.60 88888.00 2016-02-08 22:02:24.375 039 12555.60 31.43 54526.57 88888.00 2016-02-08 22:02:24.500 039 12555.62 31.45 54526.60 88888.00 2016-02-08 22:02:24.625 039 12555.62 31.48 54526.62 88888.00 2016-02-08 22:02:24.750 039 12555.58 31.43 54526.60 88888.00 2016-02-08 22:02:24.875 039 12555.52 31.38 54526.60 88888.00 2016-02-08 22:02:25.000 039 12555.52 31.38 54526.57 88888.00 2016-02-08 22:02:25.125 039 12555.48 31.40 54526.60 88888.00 2016-02-08 22:02:25.250 039 12555.50 31.38 54526.60 88888.00 2016-02-08 22:02:25.375 039 12555.55 31.38 54526.57 88888.00 2016-02-08 22:02:25.500 039 12555.48 31.38 54526.62 88888.00 2016-02-08 22:02:25.625 039 12555.42 31.40 54526.60 88888.00 2016-02-08 22:02:25.750 039 12555.45 31.43 54526.62 88888.00 2016-02-08 22:02:25.875 039 12555.48 31.38 54526.62 88888.00 2016-02-08 22:02:26.000 039 12555.52 31.38 54526.60 88888.00 2016-02-08 22:02:26.125 039 12555.50 31.35 54526.60 88888.00 2016-02-08 22:02:26.250 039 12555.50 31.35 54526.57 88888.00 2016-02-08 22:02:26.375 039 12555.52 31.38 54526.55 88888.00 2016-02-08 22:02:26.500 039 12555.52 31.40 54526.57 88888.00 2016-02-08 22:02:26.625 039 12555.50 31.38 54526.57 88888.00 2016-02-08 22:02:26.750 039 12555.48 31.38 54526.57 88888.00 2016-02-08 22:02:26.875 039 12555.48 31.35 54526.60 88888.00 2016-02-08 22:02:27.000 039 12555.42 31.32 54526.60 88888.00 2016-02-08 22:02:27.125 039 12555.42 31.35 54526.62 88888.00 2016-02-08 22:02:27.250 039 12555.38 31.35 54526.60 88888.00 2016-02-08 22:02:27.375 039 12555.42 31.35 54526.60 88888.00 2016-02-08 22:02:27.500 039 12555.45 31.30 54526.57 88888.00 2016-02-08 22:02:27.625 039 12555.50 31.32 54526.57 88888.00 2016-02-08 22:02:27.750 039 12555.52 31.32 54526.57 88888.00 2016-02-08 22:02:27.875 039 12555.48 31.35 54526.60 88888.00 2016-02-08 22:02:28.000 039 12555.42 31.35 54526.62 88888.00 2016-02-08 22:02:28.125 039 12555.42 31.32 54526.62 88888.00 2016-02-08 22:02:28.250 039 12555.45 31.32 54526.62 88888.00 2016-02-08 22:02:28.375 039 12555.48 31.35 54526.60 88888.00 2016-02-08 22:02:28.500 039 12555.42 31.30 54526.57 88888.00 2016-02-08 22:02:28.625 039 12555.38 31.30 54526.57 88888.00 2016-02-08 22:02:28.750 039 12555.45 31.30 54526.60 88888.00 2016-02-08 22:02:28.875 039 12555.52 31.32 54526.60 88888.00 2016-02-08 22:02:29.000 039 12555.48 31.30 54526.62 88888.00 2016-02-08 22:02:29.125 039 12555.42 31.30 54526.65 88888.00 2016-02-08 22:02:29.250 039 12555.42 31.30 54526.62 88888.00 2016-02-08 22:02:29.375 039 12555.50 31.30 54526.60 88888.00 2016-02-08 22:02:29.500 039 12555.52 31.32 54526.57 88888.00 2016-02-08 22:02:29.625 039 12555.48 31.30 54526.60 88888.00 2016-02-08 22:02:29.750 039 12555.45 31.30 54526.60 88888.00 2016-02-08 22:02:29.875 039 12555.45 31.35 54526.60 88888.00 2016-02-08 22:02:30.000 039 12555.35 31.35 54526.60 88888.00 2016-02-08 22:02:30.125 039 12555.38 31.32 54526.62 88888.00 2016-02-08 22:02:30.250 039 12555.42 31.32 54526.60 88888.00 2016-02-08 22:02:30.375 039 12555.50 31.35 54526.60 88888.00 2016-02-08 22:02:30.500 039 12555.48 31.32 54526.57 88888.00 2016-02-08 22:02:30.625 039 12555.40 31.32 54526.60 88888.00 2016-02-08 22:02:30.750 039 12555.33 31.35 54526.60 88888.00 2016-02-08 22:02:30.875 039 12555.38 31.38 54526.60 88888.00 2016-02-08 22:02:31.000 039 12555.42 31.38 54526.60 88888.00 2016-02-08 22:02:31.125 039 12555.38 31.32 54526.62 88888.00 2016-02-08 22:02:31.250 039 12555.33 31.32 54526.60 88888.00 2016-02-08 22:02:31.375 039 12555.35 31.32 54526.60 88888.00 2016-02-08 22:02:31.500 039 12555.38 31.35 54526.60 88888.00 2016-02-08 22:02:31.625 039 12555.33 31.40 54526.60 88888.00 2016-02-08 22:02:31.750 039 12555.33 31.38 54526.60 88888.00 2016-02-08 22:02:31.875 039 12555.35 31.38 54526.60 88888.00 2016-02-08 22:02:32.000 039 12555.40 31.40 54526.62 88888.00 2016-02-08 22:02:32.125 039 12555.40 31.40 54526.62 88888.00 2016-02-08 22:02:32.250 039 12555.30 31.35 54526.62 88888.00 2016-02-08 22:02:32.375 039 12555.25 31.32 54526.57 88888.00 2016-02-08 22:02:32.500 039 12555.27 31.35 54526.57 88888.00 2016-02-08 22:02:32.625 039 12555.30 31.40 54526.62 88888.00 2016-02-08 22:02:32.750 039 12555.33 31.43 54526.65 88888.00 2016-02-08 22:02:32.875 039 12555.27 31.45 54526.62 88888.00 2016-02-08 22:02:33.000 039 12555.25 31.45 54526.62 88888.00 2016-02-08 22:02:33.125 039 12555.20 31.45 54526.60 88888.00 2016-02-08 22:02:33.250 039 12555.20 31.43 54526.62 88888.00 2016-02-08 22:02:33.375 039 12555.38 31.43 54526.60 88888.00 2016-02-08 22:02:33.500 039 12555.40 31.43 54526.60 88888.00 2016-02-08 22:02:33.625 039 12555.35 31.40 54526.57 88888.00 2016-02-08 22:02:33.750 039 12555.33 31.45 54526.62 88888.00 2016-02-08 22:02:33.875 039 12555.35 31.45 54526.62 88888.00 2016-02-08 22:02:34.000 039 12555.35 31.48 54526.60 88888.00 2016-02-08 22:02:34.125 039 12555.30 31.48 54526.60 88888.00 2016-02-08 22:02:34.250 039 12555.33 31.45 54526.60 88888.00 2016-02-08 22:02:34.375 039 12555.40 31.50 54526.57 88888.00 2016-02-08 22:02:34.500 039 12555.40 31.50 54526.62 88888.00 2016-02-08 22:02:34.625 039 12555.40 31.50 54526.60 88888.00 2016-02-08 22:02:34.750 039 12555.40 31.50 54526.57 88888.00 2016-02-08 22:02:34.875 039 12555.42 31.48 54526.55 88888.00 2016-02-08 22:02:35.000 039 12555.42 31.50 54526.53 88888.00 2016-02-08 22:02:35.125 039 12555.35 31.50 54526.57 88888.00 2016-02-08 22:02:35.250 039 12555.33 31.50 54526.57 88888.00 2016-02-08 22:02:35.375 039 12555.38 31.52 54526.60 88888.00 2016-02-08 22:02:35.500 039 12555.45 31.52 54526.60 88888.00 2016-02-08 22:02:35.625 039 12555.42 31.52 54526.60 88888.00 2016-02-08 22:02:35.750 039 12555.48 31.57 54526.60 88888.00 2016-02-08 22:02:35.875 039 12555.52 31.57 54526.60 88888.00 2016-02-08 22:02:36.000 039 12555.52 31.55 54526.60 88888.00 2016-02-08 22:02:36.125 039 12555.50 31.55 54526.60 88888.00 2016-02-08 22:02:36.250 039 12555.42 31.57 54526.60 88888.00 2016-02-08 22:02:36.375 039 12555.38 31.60 54526.60 88888.00 2016-02-08 22:02:36.500 039 12555.35 31.60 54526.60 88888.00 2016-02-08 22:02:36.625 039 12555.38 31.57 54526.57 88888.00 2016-02-08 22:02:36.750 039 12555.42 31.60 54526.57 88888.00 2016-02-08 22:02:36.875 039 12555.42 31.62 54526.57 88888.00 2016-02-08 22:02:37.000 039 12555.33 31.60 54526.55 88888.00 2016-02-08 22:02:37.125 039 12555.33 31.62 54526.55 88888.00 2016-02-08 22:02:37.250 039 12555.35 31.65 54526.57 88888.00 2016-02-08 22:02:37.375 039 12555.38 31.65 54526.57 88888.00 2016-02-08 22:02:37.500 039 12555.35 31.68 54526.57 88888.00 2016-02-08 22:02:37.625 039 12555.33 31.65 54526.57 88888.00 2016-02-08 22:02:37.750 039 12555.35 31.68 54526.57 88888.00 2016-02-08 22:02:37.875 039 12555.40 31.70 54526.55 88888.00 2016-02-08 22:02:38.000 039 12555.45 31.68 54526.55 88888.00 2016-02-08 22:02:38.125 039 12555.45 31.70 54526.55 88888.00 2016-02-08 22:02:38.250 039 12555.40 31.68 54526.55 88888.00 2016-02-08 22:02:38.375 039 12555.40 31.65 54526.55 88888.00 2016-02-08 22:02:38.500 039 12555.45 31.68 54526.55 88888.00 2016-02-08 22:02:38.625 039 12555.52 31.73 54526.55 88888.00 2016-02-08 22:02:38.750 039 12555.50 31.73 54526.55 88888.00 2016-02-08 22:02:38.875 039 12555.42 31.70 54526.55 88888.00 2016-02-08 22:02:39.000 039 12555.45 31.70 54526.53 88888.00 2016-02-08 22:02:39.125 039 12555.40 31.73 54526.53 88888.00 2016-02-08 22:02:39.250 039 12555.40 31.70 54526.53 88888.00 2016-02-08 22:02:39.375 039 12555.42 31.75 54526.50 88888.00 2016-02-08 22:02:39.500 039 12555.42 31.77 54526.53 88888.00 2016-02-08 22:02:39.625 039 12555.42 31.77 54526.53 88888.00 2016-02-08 22:02:39.750 039 12555.38 31.77 54526.53 88888.00 2016-02-08 22:02:39.875 039 12555.38 31.80 54526.53 88888.00 2016-02-08 22:02:40.000 039 12555.40 31.80 54526.53 88888.00 2016-02-08 22:02:40.125 039 12555.40 31.82 54526.50 88888.00 2016-02-08 22:02:40.250 039 12555.45 31.82 54526.50 88888.00 2016-02-08 22:02:40.375 039 12555.42 31.80 54526.50 88888.00 2016-02-08 22:02:40.500 039 12555.35 31.80 54526.53 88888.00 2016-02-08 22:02:40.625 039 12555.38 31.77 54526.53 88888.00 2016-02-08 22:02:40.750 039 12555.38 31.80 54526.50 88888.00 2016-02-08 22:02:40.875 039 12555.40 31.80 54526.50 88888.00 2016-02-08 22:02:41.000 039 12555.45 31.82 54526.50 88888.00 2016-02-08 22:02:41.125 039 12555.42 31.80 54526.50 88888.00 2016-02-08 22:02:41.250 039 12555.38 31.75 54526.47 88888.00 2016-02-08 22:02:41.375 039 12555.40 31.77 54526.47 88888.00 2016-02-08 22:02:41.500 039 12555.40 31.80 54526.47 88888.00 2016-02-08 22:02:41.625 039 12555.45 31.82 54526.50 88888.00 2016-02-08 22:02:41.750 039 12555.48 31.80 54526.50 88888.00 2016-02-08 22:02:41.875 039 12555.42 31.82 54526.50 88888.00 2016-02-08 22:02:42.000 039 12555.45 31.85 54526.50 88888.00 2016-02-08 22:02:42.125 039 12555.42 31.85 54526.53 88888.00 2016-02-08 22:02:42.250 039 12555.40 31.82 54526.53 88888.00 2016-02-08 22:02:42.375 039 12555.45 31.80 54526.53 88888.00 2016-02-08 22:02:42.500 039 12555.42 31.82 54526.53 88888.00 2016-02-08 22:02:42.625 039 12555.38 31.82 54526.53 88888.00 2016-02-08 22:02:42.750 039 12555.38 31.77 54526.53 88888.00 2016-02-08 22:02:42.875 039 12555.38 31.77 54526.53 88888.00 2016-02-08 22:02:43.000 039 12555.38 31.80 54526.53 88888.00 2016-02-08 22:02:43.125 039 12555.35 31.82 54526.55 88888.00 2016-02-08 22:02:43.250 039 12555.38 31.80 54526.55 88888.00 2016-02-08 22:02:43.375 039 12555.40 31.82 54526.53 88888.00 2016-02-08 22:02:43.500 039 12555.40 31.85 54526.53 88888.00 2016-02-08 22:02:43.625 039 12555.40 31.85 54526.53 88888.00 2016-02-08 22:02:43.750 039 12555.40 31.85 54526.53 88888.00 2016-02-08 22:02:43.875 039 12555.40 31.85 54526.53 88888.00 2016-02-08 22:02:44.000 039 12555.40 31.85 54526.53 88888.00 2016-02-08 22:02:44.125 039 12555.40 31.85 54526.55 88888.00 2016-02-08 22:02:44.250 039 12555.42 31.85 54526.53 88888.00 2016-02-08 22:02:44.375 039 12555.42 31.88 54526.53 88888.00 2016-02-08 22:02:44.500 039 12555.48 31.88 54526.50 88888.00 2016-02-08 22:02:44.625 039 12555.48 31.90 54526.53 88888.00 2016-02-08 22:02:44.750 039 12555.48 31.85 54526.53 88888.00 2016-02-08 22:02:44.875 039 12555.48 31.88 54526.53 88888.00 2016-02-08 22:02:45.000 039 12555.40 31.88 54526.53 88888.00 2016-02-08 22:02:45.125 039 12555.40 31.88 54526.50 88888.00 2016-02-08 22:02:45.250 039 12555.38 31.82 54526.53 88888.00 2016-02-08 22:02:45.375 039 12555.45 31.85 54526.50 88888.00 2016-02-08 22:02:45.500 039 12555.45 31.85 54526.53 88888.00 2016-02-08 22:02:45.625 039 12555.38 31.88 54526.50 88888.00 2016-02-08 22:02:45.750 039 12555.33 31.88 54526.53 88888.00 2016-02-08 22:02:45.875 039 12555.30 31.88 54526.53 88888.00 2016-02-08 22:02:46.000 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:46.125 039 12555.30 31.88 54526.53 88888.00 2016-02-08 22:02:46.250 039 12555.30 31.88 54526.53 88888.00 2016-02-08 22:02:46.375 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:46.500 039 12555.25 31.85 54526.53 88888.00 2016-02-08 22:02:46.625 039 12555.30 31.88 54526.50 88888.00 2016-02-08 22:02:46.750 039 12555.35 31.88 54526.53 88888.00 2016-02-08 22:02:46.875 039 12555.33 31.88 54526.50 88888.00 2016-02-08 22:02:47.000 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:47.125 039 12555.27 31.90 54526.53 88888.00 2016-02-08 22:02:47.250 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:47.375 039 12555.30 31.88 54526.50 88888.00 2016-02-08 22:02:47.500 039 12555.30 31.90 54526.55 88888.00 2016-02-08 22:02:47.625 039 12555.35 31.90 54526.55 88888.00 2016-02-08 22:02:47.750 039 12555.35 31.88 54526.55 88888.00 2016-02-08 22:02:47.875 039 12555.38 31.88 54526.53 88888.00 2016-02-08 22:02:48.000 039 12555.38 31.88 54526.55 88888.00 2016-02-08 22:02:48.125 039 12555.33 31.88 54526.53 88888.00 2016-02-08 22:02:48.250 039 12555.27 31.85 54526.53 88888.00 2016-02-08 22:02:48.375 039 12555.27 31.85 54526.53 88888.00 2016-02-08 22:02:48.500 039 12555.27 31.85 54526.53 88888.00 2016-02-08 22:02:48.625 039 12555.27 31.85 54526.50 88888.00 2016-02-08 22:02:48.750 039 12555.25 31.85 54526.53 88888.00 2016-02-08 22:02:48.875 039 12555.25 31.88 54526.55 88888.00 2016-02-08 22:02:49.000 039 12555.30 31.85 54526.50 88888.00 2016-02-08 22:02:49.125 039 12555.27 31.88 54526.50 88888.00 2016-02-08 22:02:49.250 039 12555.20 31.82 54526.50 88888.00 2016-02-08 22:02:49.375 039 12555.20 31.85 54526.53 88888.00 2016-02-08 22:02:49.500 039 12555.20 31.85 54526.50 88888.00 2016-02-08 22:02:49.625 039 12555.27 31.85 54526.50 88888.00 2016-02-08 22:02:49.750 039 12555.25 31.88 54526.53 88888.00 2016-02-08 22:02:49.875 039 12555.23 31.90 54526.50 88888.00 2016-02-08 22:02:50.000 039 12555.25 31.90 54526.50 88888.00 2016-02-08 22:02:50.125 039 12555.25 31.90 54526.53 88888.00 2016-02-08 22:02:50.250 039 12555.23 31.90 54526.53 88888.00 2016-02-08 22:02:50.375 039 12555.17 31.90 54526.50 88888.00 2016-02-08 22:02:50.500 039 12555.17 31.90 54526.53 88888.00 2016-02-08 22:02:50.625 039 12555.27 31.88 54526.55 88888.00 2016-02-08 22:02:50.750 039 12555.27 31.90 54526.53 88888.00 2016-02-08 22:02:50.875 039 12555.30 31.90 54526.50 88888.00 2016-02-08 22:02:51.000 039 12555.25 31.88 54526.53 88888.00 2016-02-08 22:02:51.125 039 12555.23 31.90 54526.57 88888.00 2016-02-08 22:02:51.250 039 12555.25 31.88 54526.55 88888.00 2016-02-08 22:02:51.375 039 12555.25 31.88 54526.53 88888.00 2016-02-08 22:02:51.500 039 12555.27 31.90 54526.53 88888.00 2016-02-08 22:02:51.625 039 12555.30 31.88 54526.53 88888.00 2016-02-08 22:02:51.750 039 12555.25 31.88 54526.55 88888.00 2016-02-08 22:02:51.875 039 12555.23 31.90 54526.55 88888.00 2016-02-08 22:02:52.000 039 12555.25 31.93 54526.55 88888.00 2016-02-08 22:02:52.125 039 12555.25 31.93 54526.57 88888.00 2016-02-08 22:02:52.250 039 12555.25 31.85 54526.55 88888.00 2016-02-08 22:02:52.375 039 12555.33 31.85 54526.53 88888.00 2016-02-08 22:02:52.500 039 12555.27 31.82 54526.50 88888.00 2016-02-08 22:02:52.625 039 12555.23 31.88 54526.50 88888.00 2016-02-08 22:02:52.750 039 12555.23 31.85 54526.50 88888.00 2016-02-08 22:02:52.875 039 12555.20 31.85 54526.50 88888.00 2016-02-08 22:02:53.000 039 12555.25 31.88 54526.53 88888.00 2016-02-08 22:02:53.125 039 12555.27 31.90 54526.55 88888.00 2016-02-08 22:02:53.250 039 12555.27 31.93 54526.53 88888.00 2016-02-08 22:02:53.375 039 12555.30 31.95 54526.53 88888.00 2016-02-08 22:02:53.500 039 12555.27 31.93 54526.50 88888.00 2016-02-08 22:02:53.625 039 12555.30 31.90 54526.53 88888.00 2016-02-08 22:02:53.750 039 12555.33 31.88 54526.53 88888.00 2016-02-08 22:02:53.875 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:54.000 039 12555.30 31.88 54526.50 88888.00 2016-02-08 22:02:54.125 039 12555.30 31.90 54526.50 88888.00 2016-02-08 22:02:54.250 039 12555.30 31.88 54526.53 88888.00 2016-02-08 22:02:54.375 039 12555.27 31.88 54526.53 88888.00 2016-02-08 22:02:54.500 039 12555.25 31.90 54526.53 88888.00 2016-02-08 22:02:54.625 039 12555.25 31.93 54526.50 88888.00 2016-02-08 22:02:54.750 039 12555.25 31.93 54526.50 88888.00 2016-02-08 22:02:54.875 039 12555.23 31.93 54526.53 88888.00 2016-02-08 22:02:55.000 039 12555.23 31.90 54526.50 88888.00 2016-02-08 22:02:55.125 039 12555.25 31.93 54526.55 88888.00 2016-02-08 22:02:55.250 039 12555.27 31.90 54526.55 88888.00 2016-02-08 22:02:55.375 039 12555.25 31.90 54526.55 88888.00 2016-02-08 22:02:55.500 039 12555.20 31.93 54526.55 88888.00 2016-02-08 22:02:55.625 039 12555.23 31.93 54526.55 88888.00 2016-02-08 22:02:55.750 039 12555.23 31.93 54526.55 88888.00 2016-02-08 22:02:55.875 039 12555.20 31.90 54526.53 88888.00 2016-02-08 22:02:56.000 039 12555.23 31.93 54526.50 88888.00 2016-02-08 22:02:56.125 039 12555.25 31.95 54526.53 88888.00 2016-02-08 22:02:56.250 039 12555.20 31.93 54526.53 88888.00 2016-02-08 22:02:56.375 039 12555.23 31.93 54526.53 88888.00 2016-02-08 22:02:56.500 039 12555.23 31.93 54526.53 88888.00 2016-02-08 22:02:56.625 039 12555.27 31.93 54526.53 88888.00 2016-02-08 22:02:56.750 039 12555.30 31.93 54526.53 88888.00 2016-02-08 22:02:56.875 039 12555.35 31.93 54526.50 88888.00 2016-02-08 22:02:57.000 039 12555.35 31.90 54526.50 88888.00 2016-02-08 22:02:57.125 039 12555.30 31.90 54526.55 88888.00 2016-02-08 22:02:57.250 039 12555.27 31.90 54526.53 88888.00 2016-02-08 22:02:57.375 039 12555.25 31.93 54526.53 88888.00 2016-02-08 22:02:57.500 039 12555.27 31.95 54526.53 88888.00 2016-02-08 22:02:57.625 039 12555.25 31.95 54526.53 88888.00 2016-02-08 22:02:57.750 039 12555.30 31.93 54526.50 88888.00 2016-02-08 22:02:57.875 039 12555.33 31.93 54526.50 88888.00 2016-02-08 22:02:58.000 039 12555.33 31.93 54526.50 88888.00 2016-02-08 22:02:58.125 039 12555.27 31.93 54526.50 88888.00 2016-02-08 22:02:58.250 039 12555.23 31.93 54526.50 88888.00 2016-02-08 22:02:58.375 039 12555.27 31.93 54526.50 88888.00 2016-02-08 22:02:58.500 039 12555.27 31.93 54526.50 88888.00 2016-02-08 22:02:58.625 039 12555.30 31.93 54526.50 88888.00 2016-02-08 22:02:58.750 039 12555.33 31.90 54526.47 88888.00 2016-02-08 22:02:58.875 039 12555.45 31.93 54526.45 88888.00 2016-02-08 22:02:59.000 039 12555.42 31.93 54526.47 88888.00 2016-02-08 22:02:59.125 039 12555.40 31.93 54526.50 88888.00 2016-02-08 22:02:59.250 039 12555.33 31.90 54526.50 88888.00 2016-02-08 22:02:59.375 039 12555.35 31.93 54526.50 88888.00 2016-02-08 22:02:59.500 039 12555.35 31.90 54526.50 88888.00 2016-02-08 22:02:59.625 039 12555.33 31.88 54526.50 88888.00 2016-02-08 22:02:59.750 039 12555.23 31.90 54526.53 88888.00 2016-02-08 22:02:59.875 039 12555.20 31.88 54526.53 88888.00 2016-02-08 22:03:00.000 039 12555.25 31.88 54526.50 88888.00 2016-02-08 22:03:00.125 039 12555.33 31.85 54526.50 88888.00 2016-02-08 22:03:00.250 039 12555.33 31.82 54526.50 88888.00 2016-02-08 22:03:00.375 039 12555.38 31.80 54526.47 88888.00 2016-02-08 22:03:00.500 039 12555.38 31.88 54526.50 88888.00 2016-02-08 22:03:00.625 039 12555.40 31.88 54526.50 88888.00 2016-02-08 22:03:00.750 039 12555.45 31.88 54526.50 88888.00 2016-02-08 22:03:00.875 039 12555.45 31.85 54526.47 88888.00 2016-02-08 22:03:01.000 039 12555.42 31.85 54526.45 88888.00 2016-02-08 22:03:01.125 039 12555.48 31.85 54526.47 88888.00 2016-02-08 22:03:01.250 039 12555.45 31.82 54526.47 88888.00 2016-02-08 22:03:01.375 039 12555.50 31.82 54526.45 88888.00 2016-02-08 22:03:01.500 039 12555.52 31.85 54526.45 88888.00 2016-02-08 22:03:01.625 039 12555.45 31.88 54526.45 88888.00 2016-02-08 22:03:01.750 039 12555.48 31.82 54526.47 88888.00 2016-02-08 22:03:01.875 039 12555.50 31.82 54526.50 88888.00 2016-02-08 22:03:02.000 039 12555.50 31.85 54526.47 88888.00 2016-02-08 22:03:02.125 039 12555.50 31.88 54526.47 88888.00 2016-02-08 22:03:02.250 039 12555.48 31.88 54526.47 88888.00 2016-02-08 22:03:02.375 039 12555.48 31.82 54526.45 88888.00 2016-02-08 22:03:02.500 039 12555.45 31.82 54526.45 88888.00 2016-02-08 22:03:02.625 039 12555.40 31.82 54526.47 88888.00 2016-02-08 22:03:02.750 039 12555.45 31.80 54526.47 88888.00 2016-02-08 22:03:02.875 039 12555.45 31.80 54526.47 88888.00 2016-02-08 22:03:03.000 039 12555.42 31.80 54526.47 88888.00 2016-02-08 22:03:03.125 039 12555.38 31.80 54526.47 88888.00 2016-02-08 22:03:03.250 039 12555.33 31.75 54526.47 88888.00 2016-02-08 22:03:03.375 039 12555.38 31.77 54526.47 88888.00 2016-02-08 22:03:03.500 039 12555.38 31.80 54526.50 88888.00 2016-02-08 22:03:03.625 039 12555.33 31.77 54526.47 88888.00 2016-02-08 22:03:03.750 039 12555.30 31.77 54526.47 88888.00 2016-02-08 22:03:03.875 039 12555.35 31.77 54526.47 88888.00 2016-02-08 22:03:04.000 039 12555.38 31.77 54526.45 88888.00 2016-02-08 22:03:04.125 039 12555.35 31.77 54526.45 88888.00 2016-02-08 22:03:04.250 039 12555.30 31.75 54526.50 88888.00 2016-02-08 22:03:04.375 039 12555.30 31.77 54526.45 88888.00 2016-02-08 22:03:04.500 039 12555.33 31.77 54526.47 88888.00 2016-02-08 22:03:04.625 039 12555.42 31.82 54526.45 88888.00 2016-02-08 22:03:04.750 039 12555.42 31.80 54526.50 88888.00 2016-02-08 22:03:04.875 039 12555.42 31.77 54526.50 88888.00 2016-02-08 22:03:05.000 039 12555.45 31.75 54526.47 88888.00 2016-02-08 22:03:05.125 039 12555.45 31.75 54526.47 88888.00 2016-02-08 22:03:05.250 039 12555.42 31.75 54526.47 88888.00 2016-02-08 22:03:05.375 039 12555.52 31.77 54526.47 88888.00 2016-02-08 22:03:05.500 039 12555.48 31.77 54526.47 88888.00 2016-02-08 22:03:05.625 039 12555.42 31.73 54526.50 88888.00 2016-02-08 22:03:05.750 039 12555.45 31.73 54526.47 88888.00 2016-02-08 22:03:05.875 039 12555.42 31.73 54526.47 88888.00 2016-02-08 22:03:06.000 039 12555.40 31.70 54526.47 88888.00 2016-02-08 22:03:06.125 039 12555.42 31.73 54526.50 88888.00 2016-02-08 22:03:06.250 039 12555.35 31.70 54526.50 88888.00 2016-02-08 22:03:06.375 039 12555.40 31.70 54526.50 88888.00 2016-02-08 22:03:06.500 039 12555.42 31.70 54526.50 88888.00 2016-02-08 22:03:06.625 039 12555.40 31.68 54526.50 88888.00 2016-02-08 22:03:06.750 039 12555.38 31.68 54526.50 88888.00 2016-02-08 22:03:06.875 039 12555.35 31.68 54526.47 88888.00 2016-02-08 22:03:07.000 039 12555.40 31.68 54526.47 88888.00 2016-02-08 22:03:07.125 039 12555.50 31.68 54526.50 88888.00 2016-02-08 22:03:07.250 039 12555.45 31.68 54526.50 88888.00 2016-02-08 22:03:07.375 039 12555.40 31.65 54526.50 88888.00 2016-02-08 22:03:07.500 039 12555.40 31.65 54526.50 88888.00 2016-02-08 22:03:07.625 039 12555.40 31.65 54526.50 88888.00 2016-02-08 22:03:07.750 039 12555.42 31.62 54526.47 88888.00 2016-02-08 22:03:07.875 039 12555.42 31.65 54526.47 88888.00 2016-02-08 22:03:08.000 039 12555.42 31.65 54526.47 88888.00 2016-02-08 22:03:08.125 039 12555.38 31.65 54526.45 88888.00 2016-02-08 22:03:08.250 039 12555.35 31.70 54526.47 88888.00 2016-02-08 22:03:08.375 039 12555.33 31.73 54526.50 88888.00 2016-02-08 22:03:08.500 039 12555.33 31.70 54526.50 88888.00 2016-02-08 22:03:08.625 039 12555.40 31.68 54526.50 88888.00 2016-02-08 22:03:08.750 039 12555.45 31.68 54526.50 88888.00 2016-02-08 22:03:08.875 039 12555.48 31.68 54526.50 88888.00 2016-02-08 22:03:09.000 039 12555.48 31.65 54526.50 88888.00 2016-02-08 22:03:09.125 039 12555.42 31.65 54526.50 88888.00 2016-02-08 22:03:09.250 039 12555.35 31.65 54526.50 88888.00 2016-02-08 22:03:09.375 039 12555.35 31.68 54526.47 88888.00 2016-02-08 22:03:09.500 039 12555.40 31.62 54526.47 88888.00 2016-02-08 22:03:09.625 039 12555.35 31.62 54526.45 88888.00 2016-02-08 22:03:09.750 039 12555.38 31.62 54526.47 88888.00 2016-02-08 22:03:09.875 039 12555.42 31.60 54526.50 88888.00 2016-02-08 22:03:10.000 039 12555.45 31.57 54526.50 88888.00 2016-02-08 22:03:10.125 039 12555.42 31.57 54526.50 88888.00 2016-02-08 22:03:10.250 039 12555.40 31.55 54526.50 88888.00 2016-02-08 22:03:10.375 039 12555.40 31.57 54526.50 88888.00 2016-02-08 22:03:10.500 039 12555.38 31.55 54526.47 88888.00 2016-02-08 22:03:10.625 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:10.750 039 12555.38 31.60 54526.53 88888.00 2016-02-08 22:03:10.875 039 12555.40 31.60 54526.50 88888.00 2016-02-08 22:03:11.000 039 12555.38 31.57 54526.47 88888.00 2016-02-08 22:03:11.125 039 12555.38 31.62 54526.50 88888.00 2016-02-08 22:03:11.250 039 12555.40 31.57 54526.50 88888.00 2016-02-08 22:03:11.375 039 12555.42 31.60 54526.50 88888.00 2016-02-08 22:03:11.500 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:11.625 039 12555.35 31.55 54526.50 88888.00 2016-02-08 22:03:11.750 039 12555.42 31.57 54526.47 88888.00 2016-02-08 22:03:11.875 039 12555.45 31.60 54526.50 88888.00 2016-02-08 22:03:12.000 039 12555.42 31.57 54526.50 88888.00 2016-02-08 22:03:12.125 039 12555.40 31.55 54526.50 88888.00 2016-02-08 22:03:12.250 039 12555.40 31.55 54526.50 88888.00 2016-02-08 22:03:12.375 039 12555.42 31.55 54526.53 88888.00 2016-02-08 22:03:12.500 039 12555.45 31.57 54526.50 88888.00 2016-02-08 22:03:12.625 039 12555.42 31.57 54526.50 88888.00 2016-02-08 22:03:12.750 039 12555.40 31.57 54526.47 88888.00 2016-02-08 22:03:12.875 039 12555.35 31.60 54526.50 88888.00 2016-02-08 22:03:13.000 039 12555.35 31.60 54526.47 88888.00 2016-02-08 22:03:13.125 039 12555.35 31.60 54526.47 88888.00 2016-02-08 22:03:13.250 039 12555.25 31.57 54526.47 88888.00 2016-02-08 22:03:13.375 039 12555.30 31.57 54526.45 88888.00 2016-02-08 22:03:13.500 039 12555.30 31.57 54526.47 88888.00 2016-02-08 22:03:13.625 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:13.750 039 12555.42 31.57 54526.50 88888.00 2016-02-08 22:03:13.875 039 12555.38 31.57 54526.50 88888.00 2016-02-08 22:03:14.000 039 12555.33 31.57 54526.47 88888.00 2016-02-08 22:03:14.125 039 12555.33 31.60 54526.50 88888.00 2016-02-08 22:03:14.250 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:14.375 039 12555.38 31.60 54526.53 88888.00 2016-02-08 22:03:14.500 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:14.625 039 12555.38 31.55 54526.47 88888.00 2016-02-08 22:03:14.750 039 12555.35 31.57 54526.47 88888.00 2016-02-08 22:03:14.875 039 12555.38 31.57 54526.53 88888.00 2016-02-08 22:03:15.000 039 12555.33 31.57 54526.53 88888.00 2016-02-08 22:03:15.125 039 12555.35 31.57 54526.53 88888.00 2016-02-08 22:03:15.250 039 12555.30 31.60 54526.50 88888.00 2016-02-08 22:03:15.375 039 12555.35 31.60 54526.50 88888.00 2016-02-08 22:03:15.500 039 12555.35 31.60 54526.53 88888.00 2016-02-08 22:03:15.625 039 12555.33 31.52 54526.53 88888.00 2016-02-08 22:03:15.750 039 12555.30 31.55 54526.50 88888.00 2016-02-08 22:03:15.875 039 12555.35 31.57 54526.53 88888.00 2016-02-08 22:03:16.000 039 12555.38 31.57 54526.50 88888.00 2016-02-08 22:03:16.125 039 12555.35 31.55 54526.50 88888.00 2016-02-08 22:03:16.250 039 12555.38 31.55 54526.50 88888.00 2016-02-08 22:03:16.375 039 12555.38 31.57 54526.53 88888.00 2016-02-08 22:03:16.500 039 12555.42 31.55 54526.50 88888.00 2016-02-08 22:03:16.625 039 12555.40 31.55 54526.50 88888.00 2016-02-08 22:03:16.750 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:16.875 039 12555.35 31.60 54526.53 88888.00 2016-02-08 22:03:17.000 039 12555.40 31.62 54526.50 88888.00 2016-02-08 22:03:17.125 039 12555.40 31.60 54526.50 88888.00 2016-02-08 22:03:17.250 039 12555.38 31.57 54526.50 88888.00 2016-02-08 22:03:17.375 039 12555.38 31.57 54526.50 88888.00 2016-02-08 22:03:17.500 039 12555.35 31.57 54526.50 88888.00 2016-02-08 22:03:17.625 039 12555.33 31.57 54526.50 88888.00 2016-02-08 22:03:17.750 039 12555.38 31.60 54526.50 88888.00 2016-02-08 22:03:17.875 039 12555.40 31.60 54526.47 88888.00 2016-02-08 22:03:18.000 039 12555.42 31.57 54526.47 88888.00 2016-02-08 22:03:18.125 039 12555.42 31.60 54526.50 88888.00 2016-02-08 22:03:18.250 039 12555.45 31.57 54526.47 88888.00 2016-02-08 22:03:18.375 039 12555.42 31.60 54526.47 88888.00 2016-02-08 22:03:18.500 039 12555.42 31.60 54526.47 88888.00 2016-02-08 22:03:18.625 039 12555.40 31.60 54526.47 88888.00 2016-02-08 22:03:18.750 039 12555.42 31.57 54526.50 88888.00 2016-02-08 22:03:18.875 039 12555.40 31.60 54526.47 88888.00 2016-02-08 22:03:19.000 039 12555.40 31.62 54526.47 88888.00 2016-02-08 22:03:19.125 039 12555.40 31.57 54526.47 88888.00 2016-02-08 22:03:19.250 039 12555.42 31.57 54526.47 88888.00 2016-02-08 22:03:19.375 039 12555.50 31.60 54526.47 88888.00 2016-02-08 22:03:19.500 039 12555.52 31.60 54526.45 88888.00 2016-02-08 22:03:19.625 039 12555.48 31.62 54526.45 88888.00 2016-02-08 22:03:19.750 039 12555.45 31.62 54526.45 88888.00 2016-02-08 22:03:19.875 039 12555.45 31.62 54526.47 88888.00 2016-02-08 22:03:20.000 039 12555.48 31.60 54526.43 88888.00 2016-02-08 22:03:20.125 039 12555.50 31.62 54526.45 88888.00 2016-02-08 22:03:20.250 039 12555.50 31.65 54526.47 88888.00 2016-02-08 22:03:20.375 039 12555.50 31.65 54526.47 88888.00 2016-02-08 22:03:20.500 039 12555.50 31.65 54526.47 88888.00 2016-02-08 22:03:20.625 039 12555.48 31.65 54526.50 88888.00 2016-02-08 22:03:20.750 039 12555.42 31.68 54526.47 88888.00 2016-02-08 22:03:20.875 039 12555.40 31.65 54526.47 88888.00 2016-02-08 22:03:21.000 039 12555.42 31.65 54526.47 88888.00 2016-02-08 22:03:21.125 039 12555.40 31.65 54526.47 88888.00 2016-02-08 22:03:21.250 039 12555.40 31.65 54526.45 88888.00 2016-02-08 22:03:21.375 039 12555.48 31.70 54526.45 88888.00 2016-02-08 22:03:21.500 039 12555.45 31.68 54526.47 88888.00 2016-02-08 22:03:21.625 039 12555.40 31.65 54526.47 88888.00 2016-02-08 22:03:21.750 039 12555.50 31.68 54526.47 88888.00 2016-02-08 22:03:21.875 039 12555.50 31.68 54526.45 88888.00 2016-02-08 22:03:22.000 039 12555.45 31.68 54526.47 88888.00 2016-02-08 22:03:22.125 039 12555.45 31.70 54526.45 88888.00 2016-02-08 22:03:22.250 039 12555.42 31.68 54526.45 88888.00 2016-02-08 22:03:22.375 039 12555.50 31.68 54526.45 88888.00 2016-02-08 22:03:22.500 039 12555.50 31.68 54526.45 88888.00 2016-02-08 22:03:22.625 039 12555.50 31.68 54526.45 88888.00 2016-02-08 22:03:22.750 039 12555.48 31.70 54526.47 88888.00 2016-02-08 22:03:22.875 039 12555.55 31.70 54526.47 88888.00 2016-02-08 22:03:23.000 039 12555.60 31.73 54526.50 88888.00 2016-02-08 22:03:23.125 039 12555.55 31.70 54526.47 88888.00 2016-02-08 22:03:23.250 039 12555.48 31.70 54526.47 88888.00 2016-02-08 22:03:23.375 039 12555.52 31.73 54526.45 88888.00 2016-02-08 22:03:23.500 039 12555.55 31.75 54526.47 88888.00 2016-02-08 22:03:23.625 039 12555.48 31.75 54526.47 88888.00 2016-02-08 22:03:23.750 039 12555.48 31.75 54526.47 88888.00 2016-02-08 22:03:23.875 039 12555.50 31.75 54526.47 88888.00 2016-02-08 22:03:24.000 039 12555.50 31.73 54526.43 88888.00 2016-02-08 22:03:24.125 039 12555.55 31.73 54526.45 88888.00 2016-02-08 22:03:24.250 039 12555.55 31.70 54526.43 88888.00 2016-02-08 22:03:24.375 039 12555.55 31.73 54526.45 88888.00 2016-02-08 22:03:24.500 039 12555.55 31.73 54526.45 88888.00 2016-02-08 22:03:24.625 039 12555.55 31.70 54526.45 88888.00 2016-02-08 22:03:24.750 039 12555.55 31.75 54526.43 88888.00 2016-02-08 22:03:24.875 039 12555.55 31.77 54526.45 88888.00 2016-02-08 22:03:25.000 039 12555.55 31.75 54526.43 88888.00 2016-02-08 22:03:25.125 039 12555.52 31.75 54526.45 88888.00 2016-02-08 22:03:25.250 039 12555.55 31.73 54526.43 88888.00 2016-02-08 22:03:25.375 039 12555.55 31.73 54526.43 88888.00 2016-02-08 22:03:25.500 039 12555.58 31.75 54526.43 88888.00 2016-02-08 22:03:25.625 039 12555.62 31.73 54526.43 88888.00 2016-02-08 22:03:25.750 039 12555.62 31.77 54526.43 88888.00 2016-02-08 22:03:25.875 039 12555.60 31.80 54526.45 88888.00 2016-02-08 22:03:26.000 039 12555.55 31.82 54526.45 88888.00 2016-02-08 22:03:26.125 039 12555.58 31.82 54526.45 88888.00 2016-02-08 22:03:26.250 039 12555.58 31.80 54526.43 88888.00 2016-02-08 22:03:26.375 039 12555.55 31.77 54526.43 88888.00 2016-02-08 22:03:26.500 039 12555.50 31.77 54526.43 88888.00 2016-02-08 22:03:26.625 039 12555.48 31.77 54526.43 88888.00 2016-02-08 22:03:26.750 039 12555.48 31.80 54526.43 88888.00 2016-02-08 22:03:26.875 039 12555.48 31.80 54526.43 88888.00 2016-02-08 22:03:27.000 039 12555.55 31.80 54526.40 88888.00 2016-02-08 22:03:27.125 039 12555.58 31.82 54526.43 88888.00 2016-02-08 22:03:27.250 039 12555.50 31.80 54526.43 88888.00 2016-02-08 22:03:27.375 039 12555.48 31.80 54526.45 88888.00 2016-02-08 22:03:27.500 039 12555.45 31.82 54526.45 88888.00 2016-02-08 22:03:27.625 039 12555.45 31.82 54526.40 88888.00 2016-02-08 22:03:27.750 039 12555.48 31.80 54526.40 88888.00 2016-02-08 22:03:27.875 039 12555.52 31.80 54526.40 88888.00 2016-02-08 22:03:28.000 039 12555.52 31.82 54526.43 88888.00 2016-02-08 22:03:28.125 039 12555.50 31.85 54526.43 88888.00 2016-02-08 22:03:28.250 039 12555.50 31.82 54526.40 88888.00 2016-02-08 22:03:28.375 039 12555.52 31.82 54526.40 88888.00 2016-02-08 22:03:28.500 039 12555.52 31.80 54526.40 88888.00 2016-02-08 22:03:28.625 039 12555.50 31.77 54526.40 88888.00 2016-02-08 22:03:28.750 039 12555.50 31.80 54526.40 88888.00 2016-02-08 22:03:28.875 039 12555.50 31.80 54526.43 88888.00 2016-02-08 22:03:29.000 039 12555.50 31.77 54526.43 88888.00 2016-02-08 22:03:29.125 039 12555.50 31.77 54526.40 88888.00 2016-02-08 22:03:29.250 039 12555.50 31.75 54526.40 88888.00 2016-02-08 22:03:29.375 039 12555.55 31.80 54526.38 88888.00 2016-02-08 22:03:29.500 039 12555.58 31.80 54526.43 88888.00 2016-02-08 22:03:29.625 039 12555.55 31.82 54526.40 88888.00 2016-02-08 22:03:29.750 039 12555.48 31.82 54526.40 88888.00 2016-02-08 22:03:29.875 039 12555.52 31.82 54526.40 88888.00 2016-02-08 22:03:30.000 039 12555.58 31.82 54526.35 88888.00 2016-02-08 22:03:30.125 039 12555.65 31.82 54526.38 88888.00 2016-02-08 22:03:30.250 039 12555.60 31.82 54526.40 88888.00 2016-02-08 22:03:30.375 039 12555.60 31.85 54526.38 88888.00 2016-02-08 22:03:30.500 039 12555.60 31.82 54526.38 88888.00 2016-02-08 22:03:30.625 039 12555.62 31.82 54526.40 88888.00 2016-02-08 22:03:30.750 039 12555.62 31.82 54526.43 88888.00 2016-02-08 22:03:30.875 039 12555.58 31.82 54526.43 88888.00 2016-02-08 22:03:31.000 039 12555.55 31.82 54526.38 88888.00 2016-02-08 22:03:31.125 039 12555.55 31.82 54526.40 88888.00 2016-02-08 22:03:31.250 039 12555.58 31.82 54526.38 88888.00 2016-02-08 22:03:31.375 039 12555.60 31.85 54526.38 88888.00 2016-02-08 22:03:31.500 039 12555.58 31.88 54526.38 88888.00 2016-02-08 22:03:31.625 039 12555.55 31.85 54526.40 88888.00 2016-02-08 22:03:31.750 039 12555.55 31.88 54526.43 88888.00 2016-02-08 22:03:31.875 039 12555.58 31.90 54526.43 88888.00 2016-02-08 22:03:32.000 039 12555.60 31.90 54526.40 88888.00 2016-02-08 22:03:32.125 039 12555.58 31.90 54526.40 88888.00 2016-02-08 22:03:32.250 039 12555.55 31.85 54526.38 88888.00 2016-02-08 22:03:32.375 039 12555.58 31.88 54526.38 88888.00 2016-02-08 22:03:32.500 039 12555.60 31.90 54526.40 88888.00 2016-02-08 22:03:32.625 039 12555.62 31.93 54526.40 88888.00 2016-02-08 22:03:32.750 039 12555.62 31.90 54526.38 88888.00 2016-02-08 22:03:32.875 039 12555.58 31.90 54526.40 88888.00 2016-02-08 22:03:33.000 039 12555.60 31.88 54526.38 88888.00 2016-02-08 22:03:33.125 039 12555.60 31.88 54526.40 88888.00 2016-02-08 22:03:33.250 039 12555.55 31.85 54526.38 88888.00 2016-02-08 22:03:33.375 039 12555.65 31.88 54526.38 88888.00 2016-02-08 22:03:33.500 039 12555.73 31.88 54526.35 88888.00 2016-02-08 22:03:33.625 039 12555.73 31.90 54526.38 88888.00 2016-02-08 22:03:33.750 039 12555.73 31.88 54526.38 88888.00 2016-02-08 22:03:33.875 039 12555.67 31.88 54526.38 88888.00 2016-02-08 22:03:34.000 039 12555.70 31.90 54526.38 88888.00 2016-02-08 22:03:34.125 039 12555.70 31.90 54526.40 88888.00 2016-02-08 22:03:34.250 039 12555.65 31.93 54526.40 88888.00 2016-02-08 22:03:34.375 039 12555.60 31.93 54526.43 88888.00 2016-02-08 22:03:34.500 039 12555.55 31.90 54526.40 88888.00 2016-02-08 22:03:34.625 039 12555.55 31.93 54526.40 88888.00 2016-02-08 22:03:34.750 039 12555.62 31.95 54526.40 88888.00 2016-02-08 22:03:34.875 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:35.000 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:35.125 039 12555.73 31.95 54526.40 88888.00 2016-02-08 22:03:35.250 039 12555.70 31.95 54526.40 88888.00 2016-02-08 22:03:35.375 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:35.500 039 12555.67 31.93 54526.38 88888.00 2016-02-08 22:03:35.625 039 12555.67 31.93 54526.38 88888.00 2016-02-08 22:03:35.750 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:35.875 039 12555.67 31.95 54526.40 88888.00 2016-02-08 22:03:36.000 039 12555.73 31.93 54526.40 88888.00 2016-02-08 22:03:36.125 039 12555.73 31.95 54526.40 88888.00 2016-02-08 22:03:36.250 039 12555.67 31.95 54526.38 88888.00 2016-02-08 22:03:36.375 039 12555.65 31.93 54526.38 88888.00 2016-02-08 22:03:36.500 039 12555.65 31.95 54526.40 88888.00 2016-02-08 22:03:36.625 039 12555.62 31.93 54526.40 88888.00 2016-02-08 22:03:36.750 039 12555.60 31.93 54526.38 88888.00 2016-02-08 22:03:36.875 039 12555.62 31.93 54526.38 88888.00 2016-02-08 22:03:37.000 039 12555.70 31.93 54526.40 88888.00 2016-02-08 22:03:37.125 039 12555.65 31.93 54526.43 88888.00 2016-02-08 22:03:37.250 039 12555.60 31.93 54526.40 88888.00 2016-02-08 22:03:37.375 039 12555.65 31.95 54526.40 88888.00 2016-02-08 22:03:37.500 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:37.625 039 12555.67 31.93 54526.38 88888.00 2016-02-08 22:03:37.750 039 12555.70 31.90 54526.38 88888.00 2016-02-08 22:03:37.875 039 12555.73 31.90 54526.40 88888.00 2016-02-08 22:03:38.000 039 12555.75 31.88 54526.38 88888.00 2016-02-08 22:03:38.125 039 12555.75 31.90 54526.40 88888.00 2016-02-08 22:03:38.250 039 12555.70 31.90 54526.40 88888.00 2016-02-08 22:03:38.375 039 12555.67 31.88 54526.40 88888.00 2016-02-08 22:03:38.500 039 12555.70 31.88 54526.43 88888.00 2016-02-08 22:03:38.625 039 12555.70 31.90 54526.40 88888.00 2016-02-08 22:03:38.750 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:38.875 039 12555.67 31.93 54526.40 88888.00 2016-02-08 22:03:39.000 039 12555.75 31.93 54526.40 88888.00 2016-02-08 22:03:39.125 039 12555.75 31.90 54526.38 88888.00 2016-02-08 22:03:39.250 039 12555.75 31.88 54526.40 88888.00 2016-02-08 22:03:39.375 039 12555.75 31.90 54526.38 88888.00 2016-02-08 22:03:39.500 039 12555.73 31.90 54526.38 88888.00 2016-02-08 22:03:39.625 039 12555.70 31.88 54526.38 88888.00 2016-02-08 22:03:39.750 039 12555.73 31.90 54526.38 88888.00 2016-02-08 22:03:39.875 039 12555.80 31.90 54526.38 88888.00 2016-02-08 22:03:40.000 039 12555.77 31.93 54526.35 88888.00 2016-02-08 22:03:40.125 039 12555.75 31.90 54526.38 88888.00 2016-02-08 22:03:40.250 039 12555.75 31.90 54526.38 88888.00 2016-02-08 22:03:40.375 039 12555.77 31.90 54526.35 88888.00 2016-02-08 22:03:40.500 039 12555.77 31.90 54526.35 88888.00 2016-02-08 22:03:40.625 039 12555.75 31.90 54526.38 88888.00 2016-02-08 22:03:40.750 039 12555.77 31.90 54526.38 88888.00 2016-02-08 22:03:40.875 039 12555.77 31.93 54526.40 88888.00 2016-02-08 22:03:41.000 039 12555.75 31.95 54526.38 88888.00 2016-02-08 22:03:41.125 039 12555.77 31.93 54526.35 88888.00 2016-02-08 22:03:41.250 039 12555.75 31.88 54526.35 88888.00 2016-02-08 22:03:41.375 039 12555.80 31.90 54526.32 88888.00 2016-02-08 22:03:41.500 039 12555.83 31.90 54526.35 88888.00 2016-02-08 22:03:41.625 039 12555.85 31.90 54526.35 88888.00 2016-02-08 22:03:41.750 039 12555.85 31.90 54526.32 88888.00 2016-02-08 22:03:41.875 039 12555.83 31.90 54526.35 88888.00 2016-02-08 22:03:42.000 039 12555.83 31.90 54526.32 88888.00 2016-02-08 22:03:42.125 039 12555.88 31.88 54526.35 88888.00 2016-02-08 22:03:42.250 039 12555.90 31.88 54526.35 88888.00 2016-02-08 22:03:42.375 039 12555.92 31.90 54526.32 88888.00 2016-02-08 22:03:42.500 039 12555.85 31.90 54526.38 88888.00 2016-02-08 22:03:42.625 039 12555.90 31.90 54526.35 88888.00 2016-02-08 22:03:42.750 039 12555.90 31.88 54526.35 88888.00 2016-02-08 22:03:42.875 039 12555.92 31.88 54526.32 88888.00 2016-02-08 22:03:43.000 039 12555.90 31.90 54526.30 88888.00 2016-02-08 22:03:43.125 039 12555.90 31.90 54526.32 88888.00 2016-02-08 22:03:43.250 039 12555.90 31.85 54526.32 88888.00 2016-02-08 22:03:43.375 039 12555.92 31.88 54526.32 88888.00 2016-02-08 22:03:43.500 039 12555.88 31.88 54526.32 88888.00 2016-02-08 22:03:43.625 039 12555.92 31.88 54526.28 88888.00 2016-02-08 22:03:43.750 039 12555.98 31.88 54526.30 88888.00 2016-02-08 22:03:43.875 039 12556.00 31.88 54526.30 88888.00 2016-02-08 22:03:44.000 039 12555.92 31.85 54526.30 88888.00 2016-02-08 22:03:44.125 039 12555.88 31.88 54526.28 88888.00 2016-02-08 22:03:44.250 039 12555.95 31.85 54526.28 88888.00 2016-02-08 22:03:44.375 039 12555.95 31.85 54526.30 88888.00 2016-02-08 22:03:44.500 039 12555.95 31.85 54526.30 88888.00 2016-02-08 22:03:44.625 039 12555.95 31.80 54526.30 88888.00 2016-02-08 22:03:44.750 039 12556.05 31.82 54526.30 88888.00 2016-02-08 22:03:44.875 039 12556.10 31.85 54526.30 88888.00 2016-02-08 22:03:45.000 039 12556.02 31.85 54526.28 88888.00 2016-02-08 22:03:45.125 039 12556.00 31.85 54526.28 88888.00 2016-02-08 22:03:45.250 039 12556.00 31.80 54526.28 88888.00 2016-02-08 22:03:45.375 039 12556.05 31.80 54526.25 88888.00 2016-02-08 22:03:45.500 039 12556.02 31.82 54526.28 88888.00 2016-02-08 22:03:45.625 039 12556.02 31.82 54526.28 88888.00 2016-02-08 22:03:45.750 039 12556.02 31.82 54526.28 88888.00 2016-02-08 22:03:45.875 039 12556.02 31.82 54526.28 88888.00 2016-02-08 22:03:46.000 039 12556.08 31.82 54526.28 88888.00 2016-02-08 22:03:46.125 039 12556.08 31.82 54526.32 88888.00 2016-02-08 22:03:46.250 039 12556.08 31.85 54526.30 88888.00 2016-02-08 22:03:46.375 039 12556.08 31.82 54526.28 88888.00 2016-02-08 22:03:46.500 039 12556.10 31.82 54526.28 88888.00 2016-02-08 22:03:46.625 039 12556.08 31.80 54526.28 88888.00 2016-02-08 22:03:46.750 039 12556.05 31.77 54526.28 88888.00 2016-02-08 22:03:46.875 039 12556.08 31.80 54526.28 88888.00 2016-02-08 22:03:47.000 039 12556.08 31.77 54526.25 88888.00 2016-02-08 22:03:47.125 039 12556.08 31.77 54526.28 88888.00 2016-02-08 22:03:47.250 039 12556.15 31.77 54526.28 88888.00 2016-02-08 22:03:47.375 039 12556.15 31.77 54526.28 88888.00 2016-02-08 22:03:47.500 039 12556.10 31.77 54526.25 88888.00 2016-02-08 22:03:47.625 039 12556.05 31.75 54526.25 88888.00 2016-02-08 22:03:47.750 039 12556.00 31.73 54526.25 88888.00 2016-02-08 22:03:47.875 039 12556.05 31.75 54526.22 88888.00 2016-02-08 22:03:48.000 039 12556.10 31.73 54526.25 88888.00 2016-02-08 22:03:48.125 039 12556.08 31.73 54526.30 88888.00 2016-02-08 22:03:48.250 039 12556.00 31.75 54526.28 88888.00 2016-02-08 22:03:48.375 039 12556.05 31.75 54526.25 88888.00 2016-02-08 22:03:48.500 039 12556.12 31.73 54526.28 88888.00 2016-02-08 22:03:48.625 039 12556.15 31.75 54526.25 88888.00 2016-02-08 22:03:48.750 039 12556.12 31.77 54526.28 88888.00 2016-02-08 22:03:48.875 039 12556.15 31.77 54526.25 88888.00 2016-02-08 22:03:49.000 039 12556.15 31.73 54526.25 88888.00 2016-02-08 22:03:49.125 039 12556.15 31.73 54526.25 88888.00 2016-02-08 22:03:49.250 039 12556.15 31.70 54526.30 88888.00 2016-02-08 22:03:49.375 039 12556.20 31.73 54526.30 88888.00 2016-02-08 22:03:49.500 039 12556.23 31.73 54526.30 88888.00 2016-02-08 22:03:49.625 039 12556.20 31.70 54526.30 88888.00 2016-02-08 22:03:49.750 039 12556.15 31.70 54526.28 88888.00 2016-02-08 22:03:49.875 039 12556.12 31.73 54526.30 88888.00 2016-02-08 22:03:50.000 039 12556.08 31.70 54526.28 88888.00 2016-02-08 22:03:50.125 039 12556.05 31.75 54526.28 88888.00 2016-02-08 22:03:50.250 039 12556.12 31.73 54526.28 88888.00 2016-02-08 22:03:50.375 039 12556.15 31.73 54526.28 88888.00 2016-02-08 22:03:50.500 039 12556.17 31.73 54526.25 88888.00 2016-02-08 22:03:50.625 039 12556.15 31.73 54526.25 88888.00 2016-02-08 22:03:50.750 039 12556.15 31.70 54526.30 88888.00 2016-02-08 22:03:50.875 039 12556.17 31.70 54526.30 88888.00 2016-02-08 22:03:51.000 039 12556.17 31.65 54526.28 88888.00 2016-02-08 22:03:51.125 039 12556.15 31.65 54526.28 88888.00 2016-02-08 22:03:51.250 039 12556.08 31.65 54526.28 88888.00 2016-02-08 22:03:51.375 039 12556.12 31.70 54526.28 88888.00 2016-02-08 22:03:51.500 039 12556.12 31.70 54526.30 88888.00 2016-02-08 22:03:51.625 039 12556.10 31.68 54526.30 88888.00 2016-02-08 22:03:51.750 039 12556.08 31.65 54526.30 88888.00 2016-02-08 22:03:51.875 039 12556.05 31.62 54526.28 88888.00 2016-02-08 22:03:52.000 039 12556.10 31.65 54526.28 88888.00 2016-02-08 22:03:52.125 039 12556.15 31.65 54526.30 88888.00 2016-02-08 22:03:52.250 039 12556.12 31.65 54526.30 88888.00 2016-02-08 22:03:52.375 039 12556.12 31.62 54526.30 88888.00 2016-02-08 22:03:52.500 039 12556.10 31.62 54526.28 88888.00 2016-02-08 22:03:52.625 039 12556.10 31.68 54526.28 88888.00 2016-02-08 22:03:52.750 039 12556.17 31.70 54526.30 88888.00 2016-02-08 22:03:52.875 039 12556.20 31.68 54526.28 88888.00 2016-02-08 22:03:53.000 039 12556.20 31.65 54526.28 88888.00 2016-02-08 22:03:53.125 039 12556.15 31.65 54526.30 88888.00 2016-02-08 22:03:53.250 039 12556.15 31.68 54526.32 88888.00 2016-02-08 22:03:53.375 039 12556.12 31.68 54526.32 88888.00 2016-02-08 22:03:53.500 039 12556.12 31.65 54526.32 88888.00 2016-02-08 22:03:53.625 039 12556.15 31.62 54526.32 88888.00 2016-02-08 22:03:53.750 039 12556.15 31.65 54526.30 88888.00 2016-02-08 22:03:53.875 039 12556.15 31.65 54526.32 88888.00 2016-02-08 22:03:54.000 039 12556.20 31.62 54526.32 88888.00 2016-02-08 22:03:54.125 039 12556.23 31.62 54526.30 88888.00 2016-02-08 22:03:54.250 039 12556.23 31.62 54526.32 88888.00 2016-02-08 22:03:54.375 039 12556.17 31.62 54526.32 88888.00 2016-02-08 22:03:54.500 039 12556.08 31.60 54526.32 88888.00 2016-02-08 22:03:54.625 039 12556.10 31.60 54526.30 88888.00 2016-02-08 22:03:54.750 039 12556.15 31.60 54526.30 88888.00 2016-02-08 22:03:54.875 039 12556.12 31.57 54526.28 88888.00 2016-02-08 22:03:55.000 039 12556.15 31.55 54526.28 88888.00 2016-02-08 22:03:55.125 039 12556.17 31.55 54526.28 88888.00 2016-02-08 22:03:55.250 039 12556.15 31.55 54526.30 88888.00 2016-02-08 22:03:55.375 039 12556.12 31.57 54526.28 88888.00 2016-02-08 22:03:55.500 039 12556.15 31.60 54526.30 88888.00 2016-02-08 22:03:55.625 039 12556.15 31.57 54526.30 88888.00 2016-02-08 22:03:55.750 039 12556.12 31.52 54526.30 88888.00 2016-02-08 22:03:55.875 039 12556.23 31.57 54526.32 88888.00 2016-02-08 22:03:56.000 039 12556.27 31.57 54526.32 88888.00 2016-02-08 22:03:56.125 039 12556.30 31.57 54526.30 88888.00 2016-02-08 22:03:56.250 039 12556.15 31.55 54526.28 88888.00 2016-02-08 22:03:56.375 039 12556.15 31.57 54526.30 88888.00 2016-02-08 22:03:56.500 039 12556.17 31.55 54526.28 88888.00 2016-02-08 22:03:56.625 039 12556.23 31.52 54526.30 88888.00 2016-02-08 22:03:56.750 039 12556.20 31.52 54526.28 88888.00 2016-02-08 22:03:56.875 039 12556.12 31.55 54526.25 88888.00 2016-02-08 22:03:57.000 039 12556.12 31.52 54526.28 88888.00 2016-02-08 22:03:57.125 039 12556.15 31.57 54526.28 88888.00 2016-02-08 22:03:57.250 039 12556.17 31.55 54526.30 88888.00 2016-02-08 22:03:57.375 039 12556.20 31.55 54526.30 88888.00 2016-02-08 22:03:57.500 039 12556.23 31.50 54526.30 88888.00 2016-02-08 22:03:57.625 039 12556.20 31.50 54526.28 88888.00 2016-02-08 22:03:57.750 039 12556.20 31.55 54526.28 88888.00 2016-02-08 22:03:57.875 039 12556.25 31.55 54526.30 88888.00 2016-02-08 22:03:58.000 039 12556.33 31.50 54526.25 88888.00 2016-02-08 22:03:58.125 039 12556.35 31.50 54526.28 88888.00 2016-02-08 22:03:58.250 039 12556.33 31.50 54526.28 88888.00 2016-02-08 22:03:58.375 039 12556.33 31.52 54526.28 88888.00 2016-02-08 22:03:58.500 039 12556.27 31.52 54526.25 88888.00 2016-02-08 22:03:58.625 039 12556.25 31.55 54526.28 88888.00 2016-02-08 22:03:58.750 039 12556.27 31.55 54526.28 88888.00 2016-02-08 22:03:58.875 039 12556.27 31.50 54526.28 88888.00 2016-02-08 22:03:59.000 039 12556.23 31.48 54526.28 88888.00 2016-02-08 22:03:59.125 039 12556.23 31.50 54526.30 88888.00 2016-02-08 22:03:59.250 039 12556.25 31.45 54526.32 88888.00 2016-02-08 22:03:59.375 039 12556.35 31.45 54526.30 88888.00 2016-02-08 22:03:59.500 039 12556.33 31.48 54526.30 88888.00 2016-02-08 22:03:59.625 039 12556.35 31.50 54526.30 88888.00 2016-02-08 22:03:59.750 039 12556.38 31.52 54526.28 88888.00 2016-02-08 22:03:59.875 039 12556.33 31.52 54526.25 88888.00 2016-02-08 22:04:00.000 039 12556.35 31.52 54526.28 88888.00 2016-02-08 22:04:00.125 039 12556.38 31.52 54526.30 88888.00 2016-02-08 22:04:00.250 039 12556.35 31.45 54526.30 88888.00 2016-02-08 22:04:00.375 039 12556.38 31.45 54526.30 88888.00 2016-02-08 22:04:00.500 039 12556.38 31.48 54526.30 88888.00 2016-02-08 22:04:00.625 039 12556.35 31.48 54526.28 88888.00 2016-02-08 22:04:00.750 039 12556.35 31.48 54526.32 88888.00 2016-02-08 22:04:00.875 039 12556.38 31.48 54526.32 88888.00 2016-02-08 22:04:01.000 039 12556.40 31.45 54526.28 88888.00 2016-02-08 22:04:01.125 039 12556.42 31.45 54526.25 88888.00 2016-02-08 22:04:01.250 039 12556.42 31.43 54526.28 88888.00 2016-02-08 22:04:01.375 039 12556.42 31.43 54526.28 88888.00 2016-02-08 22:04:01.500 039 12556.40 31.43 54526.28 88888.00 2016-02-08 22:04:01.625 039 12556.40 31.40 54526.28 88888.00 2016-02-08 22:04:01.750 039 12556.40 31.40 54526.28 88888.00 2016-02-08 22:04:01.875 039 12556.42 31.43 54526.25 88888.00 2016-02-08 22:04:02.000 039 12556.40 31.43 54526.28 88888.00 2016-02-08 22:04:02.125 039 12556.38 31.45 54526.30 88888.00 2016-02-08 22:04:02.250 039 12556.40 31.45 54526.30 88888.00 2016-02-08 22:04:02.375 039 12556.48 31.45 54526.30 88888.00 2016-02-08 22:04:02.500 039 12556.50 31.43 54526.30 88888.00 2016-02-08 22:04:02.625 039 12556.50 31.40 54526.28 88888.00 2016-02-08 22:04:02.750 039 12556.48 31.45 54526.28 88888.00 2016-02-08 22:04:02.875 039 12556.42 31.48 54526.30 88888.00 2016-02-08 22:04:03.000 039 12556.42 31.45 54526.30 88888.00 2016-02-08 22:04:03.125 039 12556.45 31.40 54526.32 88888.00 2016-02-08 22:04:03.250 039 12556.48 31.38 54526.32 88888.00 2016-02-08 22:04:03.375 039 12556.50 31.40 54526.32 88888.00 2016-02-08 22:04:03.500 039 12556.48 31.43 54526.32 88888.00 2016-02-08 22:04:03.625 039 12556.42 31.43 54526.32 88888.00 2016-02-08 22:04:03.750 039 12556.42 31.40 54526.30 88888.00 2016-02-08 22:04:03.875 039 12556.45 31.43 54526.30 88888.00 2016-02-08 22:04:04.000 039 12556.45 31.43 54526.28 88888.00 2016-02-08 22:04:04.125 039 12556.48 31.40 54526.25 88888.00 2016-02-08 22:04:04.250 039 12556.48 31.35 54526.28 88888.00 2016-02-08 22:04:04.375 039 12556.45 31.35 54526.28 88888.00 2016-02-08 22:04:04.500 039 12556.48 31.35 54526.28 88888.00 2016-02-08 22:04:04.625 039 12556.48 31.35 54526.28 88888.00 2016-02-08 22:04:04.750 039 12556.40 31.40 54526.28 88888.00 2016-02-08 22:04:04.875 039 12556.42 31.38 54526.28 88888.00 2016-02-08 22:04:05.000 039 12556.52 31.35 54526.25 88888.00 2016-02-08 22:04:05.125 039 12556.52 31.35 54526.28 88888.00 2016-02-08 22:04:05.250 039 12556.50 31.35 54526.32 88888.00 2016-02-08 22:04:05.375 039 12556.55 31.38 54526.32 88888.00 2016-02-08 22:04:05.500 039 12556.62 31.38 54526.30 88888.00 2016-02-08 22:04:05.625 039 12556.65 31.38 54526.30 88888.00 2016-02-08 22:04:05.750 039 12556.67 31.35 54526.30 88888.00 2016-02-08 22:04:05.875 039 12556.60 31.35 54526.32 88888.00 2016-02-08 22:04:06.000 039 12556.50 31.30 54526.32 88888.00 2016-02-08 22:04:06.125 039 12556.55 31.35 54526.35 88888.00 2016-02-08 22:04:06.250 039 12556.58 31.32 54526.32 88888.00 2016-02-08 22:04:06.375 039 12556.60 31.32 54526.32 88888.00 2016-02-08 22:04:06.500 039 12556.50 31.30 54526.32 88888.00 2016-02-08 22:04:06.625 039 12556.45 31.35 54526.32 88888.00 2016-02-08 22:04:06.750 039 12556.50 31.32 54526.30 88888.00 2016-02-08 22:04:06.875 039 12556.55 31.32 54526.30 88888.00 2016-02-08 22:04:07.000 039 12556.50 31.35 54526.32 88888.00 2016-02-08 22:04:07.125 039 12556.48 31.35 54526.30 88888.00 2016-02-08 22:04:07.250 039 12556.48 31.32 54526.28 88888.00 2016-02-08 22:04:07.375 039 12556.55 31.35 54526.30 88888.00 2016-02-08 22:04:07.500 039 12556.58 31.35 54526.30 88888.00 2016-02-08 22:04:07.625 039 12556.50 31.32 54526.30 88888.00 2016-02-08 22:04:07.750 039 12556.48 31.30 54526.30 88888.00 2016-02-08 22:04:07.875 039 12556.52 31.30 54526.30 88888.00 2016-02-08 22:04:08.000 039 12556.55 31.32 54526.28 88888.00 2016-02-08 22:04:08.125 039 12556.55 31.32 54526.28 88888.00 2016-02-08 22:04:08.250 039 12556.52 31.32 54526.28 88888.00 2016-02-08 22:04:08.375 039 12556.55 31.38 54526.30 88888.00 2016-02-08 22:04:08.500 039 12556.52 31.35 54526.28 88888.00 2016-02-08 22:04:08.625 039 12556.55 31.38 54526.25 88888.00 2016-02-08 22:04:08.750 039 12556.58 31.40 54526.28 88888.00 2016-02-08 22:04:08.875 039 12556.55 31.38 54526.30 88888.00 2016-02-08 22:04:09.000 039 12556.50 31.38 54526.30 88888.00 2016-02-08 22:04:09.125 039 12556.52 31.40 54526.28 88888.00 2016-02-08 22:04:09.250 039 12556.52 31.38 54526.30 88888.00 2016-02-08 22:04:09.375 039 12556.52 31.38 54526.30 88888.00 2016-02-08 22:04:09.500 039 12556.48 31.38 54526.30 88888.00 2016-02-08 22:04:09.625 039 12556.52 31.40 54526.32 88888.00 2016-02-08 22:04:09.750 039 12556.55 31.40 54526.35 88888.00 2016-02-08 22:04:09.875 039 12556.58 31.38 54526.32 88888.00 2016-02-08 22:04:10.000 039 12556.55 31.38 54526.30 88888.00 2016-02-08 22:04:10.125 039 12556.52 31.40 54526.30 88888.00 2016-02-08 22:04:10.250 039 12556.50 31.45 54526.30 88888.00 2016-02-08 22:04:10.375 039 12556.52 31.43 54526.28 88888.00 2016-02-08 22:04:10.500 039 12556.55 31.43 54526.30 88888.00 2016-02-08 22:04:10.625 039 12556.58 31.48 54526.30 88888.00 2016-02-08 22:04:10.750 039 12556.55 31.45 54526.32 88888.00 2016-02-08 22:04:10.875 039 12556.52 31.48 54526.30 88888.00 2016-02-08 22:04:11.000 039 12556.55 31.48 54526.30 88888.00 2016-02-08 22:04:11.125 039 12556.52 31.48 54526.32 88888.00 2016-02-08 22:04:11.250 039 12556.48 31.48 54526.32 88888.00 2016-02-08 22:04:11.375 039 12556.48 31.50 54526.30 88888.00 2016-02-08 22:04:11.500 039 12556.48 31.50 54526.30 88888.00 2016-02-08 22:04:11.625 039 12556.52 31.52 54526.30 88888.00 2016-02-08 22:04:11.750 039 12556.58 31.52 54526.30 88888.00 2016-02-08 22:04:11.875 039 12556.50 31.57 54526.30 88888.00 2016-02-08 22:04:12.000 039 12556.48 31.57 54526.32 88888.00 2016-02-08 22:04:12.125 039 12556.50 31.57 54526.32 88888.00 2016-02-08 22:04:12.250 039 12556.50 31.55 54526.32 88888.00 2016-02-08 22:04:12.375 039 12556.55 31.57 54526.30 88888.00 2016-02-08 22:04:12.500 039 12556.60 31.57 54526.30 88888.00 2016-02-08 22:04:12.625 039 12556.60 31.57 54526.30 88888.00 2016-02-08 22:04:12.750 039 12556.55 31.55 54526.30 88888.00 2016-02-08 22:04:12.875 039 12556.52 31.60 54526.28 88888.00 2016-02-08 22:04:13.000 039 12556.52 31.65 54526.30 88888.00 2016-02-08 22:04:13.125 039 12556.58 31.62 54526.30 88888.00 2016-02-08 22:04:13.250 039 12556.55 31.65 54526.28 88888.00 2016-02-08 22:04:13.375 039 12556.55 31.68 54526.28 88888.00 2016-02-08 22:04:13.500 039 12556.60 31.65 54526.30 88888.00 2016-02-08 22:04:13.625 039 12556.58 31.65 54526.28 88888.00 2016-02-08 22:04:13.750 039 12556.58 31.68 54526.28 88888.00 2016-02-08 22:04:13.875 039 12556.62 31.70 54526.30 88888.00 2016-02-08 22:04:14.000 039 12556.55 31.70 54526.30 88888.00 2016-02-08 22:04:14.125 039 12556.52 31.70 54526.30 88888.00 2016-02-08 22:04:14.250 039 12556.50 31.68 54526.30 88888.00 2016-02-08 22:04:14.375 039 12556.55 31.70 54526.25 88888.00 2016-02-08 22:04:14.500 039 12556.50 31.75 54526.25 88888.00 2016-02-08 22:04:14.625 039 12556.50 31.75 54526.22 88888.00 2016-02-08 22:04:14.750 039 12556.52 31.75 54526.22 88888.00 2016-02-08 22:04:14.875 039 12556.50 31.73 54526.25 88888.00 2016-02-08 22:04:15.000 039 12556.50 31.75 54526.22 88888.00 2016-02-08 22:04:15.125 039 12556.48 31.73 54526.25 88888.00 2016-02-08 22:04:15.250 039 12556.52 31.75 54526.25 88888.00 2016-02-08 22:04:15.375 039 12556.58 31.80 54526.28 88888.00 2016-02-08 22:04:15.500 039 12556.60 31.80 54526.30 88888.00 2016-02-08 22:04:15.625 039 12556.65 31.80 54526.28 88888.00 2016-02-08 22:04:15.750 039 12556.67 31.82 54526.25 88888.00 2016-02-08 22:04:15.875 039 12556.65 31.82 54526.22 88888.00 2016-02-08 22:04:16.000 039 12556.65 31.85 54526.25 88888.00 2016-02-08 22:04:16.125 039 12556.65 31.88 54526.28 88888.00 2016-02-08 22:04:16.250 039 12556.60 31.90 54526.28 88888.00 2016-02-08 22:04:16.375 039 12556.58 31.93 54526.25 88888.00 2016-02-08 22:04:16.500 039 12556.58 31.90 54526.25 88888.00 2016-02-08 22:04:16.625 039 12556.60 31.88 54526.25 88888.00 2016-02-08 22:04:16.750 039 12556.60 31.88 54526.28 88888.00 2016-02-08 22:04:16.875 039 12556.58 31.85 54526.25 88888.00 2016-02-08 22:04:17.000 039 12556.52 31.85 54526.22 88888.00 2016-02-08 22:04:17.125 039 12556.52 31.85 54526.20 88888.00 2016-02-08 22:04:17.250 039 12556.58 31.90 54526.22 88888.00 2016-02-08 22:04:17.375 039 12556.60 31.93 54526.22 88888.00 2016-02-08 22:04:17.500 039 12556.60 31.93 54526.25 88888.00 2016-02-08 22:04:17.625 039 12556.60 31.93 54526.22 88888.00 2016-02-08 22:04:17.750 039 12556.62 31.93 54526.25 88888.00 2016-02-08 22:04:17.875 039 12556.62 31.90 54526.22 88888.00 2016-02-08 22:04:18.000 039 12556.65 31.93 54526.22 88888.00 2016-02-08 22:04:18.125 039 12556.73 31.98 54526.25 88888.00 2016-02-08 22:04:18.250 039 12556.67 31.95 54526.25 88888.00 2016-02-08 22:04:18.375 039 12556.65 31.95 54526.25 88888.00 2016-02-08 22:04:18.500 039 12556.67 31.95 54526.22 88888.00 2016-02-08 22:04:18.625 039 12556.65 31.95 54526.20 88888.00 2016-02-08 22:04:18.750 039 12556.67 31.95 54526.22 88888.00 2016-02-08 22:04:18.875 039 12556.62 31.95 54526.25 88888.00 2016-02-08 22:04:19.000 039 12556.58 31.95 54526.22 88888.00 2016-02-08 22:04:19.125 039 12556.62 31.95 54526.25 88888.00 2016-02-08 22:04:19.250 039 12556.65 31.93 54526.25 88888.00 2016-02-08 22:04:19.375 039 12556.70 31.95 54526.22 88888.00 2016-02-08 22:04:19.500 039 12556.70 32.00 54526.25 88888.00 2016-02-08 22:04:19.625 039 12556.67 32.00 54526.25 88888.00 2016-02-08 22:04:19.750 039 12556.75 32.00 54526.22 88888.00 2016-02-08 22:04:19.875 039 12556.73 31.98 54526.25 88888.00 2016-02-08 22:04:20.000 039 12556.67 32.00 54526.25 88888.00 2016-02-08 22:04:20.125 039 12556.67 32.00 54526.25 88888.00 2016-02-08 22:04:20.250 039 12556.70 31.98 54526.25 88888.00 2016-02-08 22:04:20.375 039 12556.75 31.98 54526.22 88888.00 2016-02-08 22:04:20.500 039 12556.75 32.00 54526.25 88888.00 2016-02-08 22:04:20.625 039 12556.70 32.00 54526.25 88888.00 2016-02-08 22:04:20.750 039 12556.70 31.98 54526.25 88888.00 2016-02-08 22:04:20.875 039 12556.77 31.98 54526.22 88888.00 2016-02-08 22:04:21.000 039 12556.77 31.98 54526.20 88888.00 2016-02-08 22:04:21.125 039 12556.77 31.98 54526.22 88888.00 2016-02-08 22:04:21.250 039 12556.73 31.98 54526.22 88888.00 2016-02-08 22:04:21.375 039 12556.73 31.98 54526.22 88888.00 2016-02-08 22:04:21.500 039 12556.70 31.98 54526.22 88888.00 2016-02-08 22:04:21.625 039 12556.70 31.98 54526.22 88888.00 2016-02-08 22:04:21.750 039 12556.67 31.95 54526.22 88888.00 2016-02-08 22:04:21.875 039 12556.70 31.95 54526.25 88888.00 2016-02-08 22:04:22.000 039 12556.70 31.95 54526.25 88888.00 2016-02-08 22:04:22.125 039 12556.70 31.95 54526.25 88888.00 2016-02-08 22:04:22.250 039 12556.70 31.95 54526.28 88888.00 2016-02-08 22:04:22.375 039 12556.75 31.93 54526.25 88888.00 2016-02-08 22:04:22.500 039 12556.80 31.93 54526.25 88888.00 2016-02-08 22:04:22.625 039 12556.80 31.90 54526.22 88888.00 2016-02-08 22:04:22.750 039 12556.85 31.88 54526.22 88888.00 2016-02-08 22:04:22.875 039 12556.88 31.90 54526.22 88888.00 2016-02-08 22:04:23.000 039 12556.85 31.90 54526.25 88888.00 2016-02-08 22:04:23.125 039 12556.80 31.88 54526.22 88888.00 2016-02-08 22:04:23.250 039 12556.77 31.88 54526.25 88888.00 2016-02-08 22:04:23.375 039 12556.77 31.85 54526.22 88888.00 2016-02-08 22:04:23.500 039 12556.77 31.85 54526.22 88888.00 2016-02-08 22:04:23.625 039 12556.77 31.85 54526.22 88888.00 2016-02-08 22:04:23.750 039 12556.80 31.85 54526.22 88888.00 2016-02-08 22:04:23.875 039 12556.77 31.85 54526.22 88888.00 2016-02-08 22:04:24.000 039 12556.77 31.85 54526.20 88888.00 2016-02-08 22:04:24.125 039 12556.77 31.85 54526.20 88888.00 2016-02-08 22:04:24.250 039 12556.73 31.80 54526.20 88888.00 2016-02-08 22:04:24.375 039 12556.75 31.80 54526.20 88888.00 2016-02-08 22:04:24.500 039 12556.83 31.77 54526.22 88888.00 2016-02-08 22:04:24.625 039 12556.85 31.77 54526.20 88888.00 2016-02-08 22:04:24.750 039 12556.85 31.77 54526.22 88888.00 2016-02-08 22:04:24.875 039 12556.83 31.75 54526.25 88888.00 2016-02-08 22:04:25.000 039 12556.77 31.75 54526.22 88888.00 2016-02-08 22:04:25.125 039 12556.75 31.73 54526.22 88888.00 2016-02-08 22:04:25.250 039 12556.77 31.68 54526.22 88888.00 2016-02-08 22:04:25.375 039 12556.83 31.70 54526.20 88888.00 2016-02-08 22:04:25.500 039 12556.85 31.70 54526.22 88888.00 2016-02-08 22:04:25.625 039 12556.90 31.73 54526.25 88888.00 2016-02-08 22:04:25.750 039 12556.95 31.70 54526.28 88888.00 2016-02-08 22:04:25.875 039 12556.90 31.65 54526.25 88888.00 2016-02-08 22:04:26.000 039 12556.90 31.65 54526.22 88888.00 2016-02-08 22:04:26.125 039 12556.85 31.68 54526.22 88888.00 2016-02-08 22:04:26.250 039 12556.83 31.62 54526.28 88888.00 2016-02-08 22:04:26.375 039 12556.83 31.62 54526.28 88888.00 2016-02-08 22:04:26.500 039 12556.88 31.62 54526.28 88888.00 2016-02-08 22:04:26.625 039 12556.90 31.62 54526.25 88888.00 2016-02-08 22:04:26.750 039 12556.90 31.55 54526.25 88888.00 2016-02-08 22:04:26.875 039 12556.88 31.57 54526.25 88888.00 2016-02-08 22:04:27.000 039 12556.85 31.57 54526.22 88888.00 2016-02-08 22:04:27.125 039 12556.83 31.52 54526.22 88888.00 2016-02-08 22:04:27.250 039 12556.77 31.50 54526.25 88888.00 2016-02-08 22:04:27.375 039 12556.77 31.50 54526.28 88888.00 2016-02-08 22:04:27.500 039 12556.83 31.52 54526.28 88888.00 2016-02-08 22:04:27.625 039 12556.90 31.50 54526.28 88888.00 2016-02-08 22:04:27.750 039 12556.88 31.48 54526.28 88888.00 2016-02-08 22:04:27.875 039 12556.88 31.45 54526.28 88888.00 2016-02-08 22:04:28.000 039 12556.88 31.45 54526.25 88888.00 2016-02-08 22:04:28.125 039 12556.88 31.48 54526.28 88888.00 2016-02-08 22:04:28.250 039 12556.80 31.48 54526.28 88888.00 2016-02-08 22:04:28.375 039 12556.85 31.45 54526.25 88888.00 2016-02-08 22:04:28.500 039 12556.83 31.40 54526.25 88888.00 2016-02-08 22:04:28.625 039 12556.83 31.43 54526.25 88888.00 2016-02-08 22:04:28.750 039 12556.80 31.40 54526.25 88888.00 2016-02-08 22:04:28.875 039 12556.80 31.43 54526.30 88888.00 2016-02-08 22:04:29.000 039 12556.85 31.40 54526.30 88888.00 2016-02-08 22:04:29.125 039 12556.92 31.40 54526.30 88888.00 2016-02-08 22:04:29.250 039 12556.88 31.35 54526.28 88888.00 2016-02-08 22:04:29.375 039 12556.90 31.38 54526.30 88888.00 2016-02-08 22:04:29.500 039 12556.90 31.35 54526.28 88888.00 2016-02-08 22:04:29.625 039 12556.88 31.32 54526.28 88888.00 2016-02-08 22:04:29.750 039 12556.92 31.35 54526.28 88888.00 2016-02-08 22:04:29.875 039 12557.00 31.35 54526.28 88888.00 2016-02-08 22:04:30.000 039 12556.95 31.30 54526.28 88888.00 2016-02-08 22:04:30.125 039 12556.88 31.30 54526.28 88888.00 2016-02-08 22:04:30.250 039 12556.88 31.32 54526.28 88888.00 2016-02-08 22:04:30.375 039 12556.90 31.30 54526.28 88888.00 2016-02-08 22:04:30.500 039 12556.90 31.27 54526.28 88888.00 2016-02-08 22:04:30.625 039 12556.90 31.27 54526.28 88888.00 2016-02-08 22:04:30.750 039 12556.92 31.27 54526.28 88888.00 2016-02-08 22:04:30.875 039 12556.90 31.25 54526.28 88888.00 2016-02-08 22:04:31.000 039 12556.88 31.25 54526.30 88888.00 2016-02-08 22:04:31.125 039 12556.90 31.27 54526.30 88888.00 2016-02-08 22:04:31.250 039 12556.98 31.23 54526.30 88888.00 2016-02-08 22:04:31.375 039 12557.02 31.25 54526.30 88888.00 2016-02-08 22:04:31.500 039 12557.02 31.27 54526.30 88888.00 2016-02-08 22:04:31.625 039 12556.95 31.25 54526.32 88888.00 2016-02-08 22:04:31.750 039 12556.85 31.25 54526.32 88888.00 2016-02-08 22:04:31.875 039 12556.80 31.23 54526.30 88888.00 2016-02-08 22:04:32.000 039 12556.83 31.23 54526.30 88888.00 2016-02-08 22:04:32.125 039 12556.85 31.23 54526.30 88888.00 2016-02-08 22:04:32.250 039 12556.85 31.23 54526.32 88888.00 2016-02-08 22:04:32.375 039 12556.85 31.23 54526.30 88888.00 2016-02-08 22:04:32.500 039 12556.90 31.23 54526.30 88888.00 2016-02-08 22:04:32.625 039 12556.88 31.25 54526.30 88888.00 2016-02-08 22:04:32.750 039 12556.90 31.23 54526.30 88888.00 2016-02-08 22:04:32.875 039 12556.88 31.23 54526.28 88888.00 2016-02-08 22:04:33.000 039 12556.88 31.20 54526.28 88888.00 2016-02-08 22:04:33.125 039 12556.92 31.20 54526.30 88888.00 2016-02-08 22:04:33.250 039 12556.90 31.18 54526.28 88888.00 2016-02-08 22:04:33.375 039 12556.92 31.23 54526.28 88888.00 2016-02-08 22:04:33.500 039 12556.95 31.23 54526.30 88888.00 2016-02-08 22:04:33.625 039 12556.92 31.23 54526.28 88888.00 2016-02-08 22:04:33.750 039 12556.90 31.23 54526.30 88888.00 2016-02-08 22:04:33.875 039 12556.88 31.20 54526.30 88888.00 2016-02-08 22:04:34.000 039 12556.92 31.23 54526.28 88888.00 2016-02-08 22:04:34.125 039 12557.00 31.23 54526.28 88888.00 2016-02-08 22:04:34.250 039 12556.95 31.20 54526.28 88888.00 2016-02-08 22:04:34.375 039 12556.88 31.20 54526.28 88888.00 2016-02-08 22:04:34.500 039 12556.83 31.20 54526.30 88888.00 2016-02-08 22:04:34.625 039 12556.88 31.18 54526.30 88888.00 2016-02-08 22:04:34.750 039 12556.95 31.20 54526.28 88888.00 2016-02-08 22:04:34.875 039 12556.98 31.20 54526.28 88888.00 2016-02-08 22:04:35.000 039 12556.98 31.18 54526.28 88888.00 2016-02-08 22:04:35.125 039 12556.95 31.18 54526.30 88888.00 2016-02-08 22:04:35.250 039 12556.98 31.18 54526.32 88888.00 2016-02-08 22:04:35.375 039 12556.98 31.23 54526.35 88888.00 2016-02-08 22:04:35.500 039 12556.98 31.23 54526.32 88888.00 2016-02-08 22:04:35.625 039 12556.98 31.23 54526.30 88888.00 2016-02-08 22:04:35.750 039 12557.02 31.20 54526.30 88888.00 2016-02-08 22:04:35.875 039 12556.98 31.23 54526.30 88888.00 2016-02-08 22:04:36.000 039 12556.95 31.23 54526.30 88888.00 2016-02-08 22:04:36.125 039 12556.95 31.23 54526.30 88888.00 2016-02-08 22:04:36.250 039 12556.95 31.23 54526.30 88888.00 2016-02-08 22:04:36.375 039 12556.98 31.27 54526.32 88888.00 2016-02-08 22:04:36.500 039 12557.00 31.30 54526.32 88888.00 2016-02-08 22:04:36.625 039 12557.00 31.27 54526.30 88888.00 2016-02-08 22:04:36.750 039 12556.98 31.27 54526.30 88888.00 2016-02-08 22:04:36.875 039 12556.95 31.27 54526.30 88888.00 2016-02-08 22:04:37.000 039 12556.98 31.30 54526.30 88888.00 2016-02-08 22:04:37.125 039 12557.02 31.30 54526.30 88888.00 2016-02-08 22:04:37.250 039 12556.95 31.25 54526.30 88888.00 2016-02-08 22:04:37.375 039 12556.92 31.27 54526.32 88888.00 2016-02-08 22:04:37.500 039 12556.95 31.30 54526.32 88888.00 2016-02-08 22:04:37.625 039 12556.95 31.30 54526.32 88888.00 2016-02-08 22:04:37.750 039 12556.95 31.30 54526.30 88888.00 2016-02-08 22:04:37.875 039 12556.95 31.27 54526.30 88888.00 2016-02-08 22:04:38.000 039 12556.95 31.30 54526.28 88888.00 2016-02-08 22:04:38.125 039 12556.98 31.32 54526.32 88888.00 2016-02-08 22:04:38.250 039 12556.98 31.32 54526.35 88888.00 2016-02-08 22:04:38.375 039 12557.02 31.32 54526.32 88888.00 2016-02-08 22:04:38.500 039 12557.00 31.32 54526.32 88888.00 2016-02-08 22:04:38.625 039 12557.02 31.32 54526.32 88888.00 2016-02-08 22:04:38.750 039 12557.00 31.35 54526.32 88888.00 2016-02-08 22:04:38.875 039 12556.98 31.38 54526.32 88888.00 2016-02-08 22:04:39.000 039 12556.95 31.35 54526.30 88888.00 2016-02-08 22:04:39.125 039 12556.95 31.35 54526.30 88888.00 2016-02-08 22:04:39.250 039 12556.90 31.32 54526.28 88888.00 2016-02-08 22:04:39.375 039 12556.95 31.35 54526.30 88888.00 2016-02-08 22:04:39.500 039 12557.00 31.40 54526.30 88888.00 2016-02-08 22:04:39.625 039 12556.98 31.45 54526.28 88888.00 2016-02-08 22:04:39.750 039 12556.98 31.40 54526.28 88888.00 2016-02-08 22:04:39.875 039 12556.98 31.38 54526.30 88888.00 2016-02-08 22:04:40.000 039 12556.95 31.38 54526.28 88888.00 2016-02-08 22:04:40.125 039 12556.98 31.40 54526.30 88888.00 2016-02-08 22:04:40.250 039 12556.95 31.40 54526.30 88888.00 2016-02-08 22:04:40.375 039 12556.98 31.43 54526.28 88888.00 2016-02-08 22:04:40.500 039 12557.02 31.40 54526.28 88888.00 2016-02-08 22:04:40.625 039 12557.08 31.40 54526.25 88888.00 2016-02-08 22:04:40.750 039 12557.10 31.43 54526.25 88888.00 2016-02-08 22:04:40.875 039 12557.12 31.45 54526.28 88888.00 2016-02-08 22:04:41.000 039 12557.15 31.43 54526.28 88888.00 2016-02-08 22:04:41.125 039 12557.10 31.43 54526.28 88888.00 2016-02-08 22:04:41.250 039 12557.02 31.40 54526.25 88888.00 2016-02-08 22:04:41.375 039 12557.08 31.40 54526.25 88888.00 2016-02-08 22:04:41.500 039 12557.08 31.45 54526.28 88888.00 2016-02-08 22:04:41.625 039 12557.10 31.45 54526.28 88888.00 2016-02-08 22:04:41.750 039 12557.08 31.48 54526.28 88888.00 2016-02-08 22:04:41.875 039 12557.10 31.45 54526.30 88888.00 2016-02-08 22:04:42.000 039 12557.12 31.43 54526.30 88888.00 2016-02-08 22:04:42.125 039 12557.12 31.48 54526.30 88888.00 2016-02-08 22:04:42.250 039 12557.10 31.48 54526.30 88888.00 2016-02-08 22:04:42.375 039 12557.08 31.45 54526.30 88888.00 2016-02-08 22:04:42.500 039 12557.05 31.45 54526.30 88888.00 2016-02-08 22:04:42.625 039 12557.05 31.45 54526.28 88888.00 2016-02-08 22:04:42.750 039 12557.08 31.48 54526.28 88888.00 2016-02-08 22:04:42.875 039 12557.08 31.48 54526.28 88888.00 2016-02-08 22:04:43.000 039 12557.12 31.48 54526.28 88888.00 2016-02-08 22:04:43.125 039 12557.12 31.50 54526.28 88888.00 2016-02-08 22:04:43.250 039 12557.15 31.50 54526.30 88888.00 2016-02-08 22:04:43.375 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:43.500 039 12557.12 31.52 54526.30 88888.00 2016-02-08 22:04:43.625 039 12557.15 31.50 54526.28 88888.00 2016-02-08 22:04:43.750 039 12557.20 31.50 54526.28 88888.00 2016-02-08 22:04:43.875 039 12557.15 31.50 54526.28 88888.00 2016-02-08 22:04:44.000 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:44.125 039 12557.15 31.52 54526.25 88888.00 2016-02-08 22:04:44.250 039 12557.05 31.50 54526.25 88888.00 2016-02-08 22:04:44.375 039 12557.05 31.50 54526.25 88888.00 2016-02-08 22:04:44.500 039 12557.02 31.50 54526.25 88888.00 2016-02-08 22:04:44.625 039 12557.08 31.52 54526.25 88888.00 2016-02-08 22:04:44.750 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:44.875 039 12557.12 31.50 54526.25 88888.00 2016-02-08 22:04:45.000 039 12557.08 31.50 54526.25 88888.00 2016-02-08 22:04:45.125 039 12557.10 31.55 54526.25 88888.00 2016-02-08 22:04:45.250 039 12557.10 31.50 54526.28 88888.00 2016-02-08 22:04:45.375 039 12557.10 31.52 54526.25 88888.00 2016-02-08 22:04:45.500 039 12557.12 31.55 54526.25 88888.00 2016-02-08 22:04:45.625 039 12557.15 31.52 54526.22 88888.00 2016-02-08 22:04:45.750 039 12557.15 31.50 54526.25 88888.00 2016-02-08 22:04:45.875 039 12557.17 31.52 54526.28 88888.00 2016-02-08 22:04:46.000 039 12557.20 31.55 54526.25 88888.00 2016-02-08 22:04:46.125 039 12557.20 31.52 54526.25 88888.00 2016-02-08 22:04:46.250 039 12557.15 31.50 54526.22 88888.00 2016-02-08 22:04:46.375 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:46.500 039 12557.23 31.55 54526.28 88888.00 2016-02-08 22:04:46.625 039 12557.12 31.52 54526.28 88888.00 2016-02-08 22:04:46.750 039 12557.10 31.50 54526.25 88888.00 2016-02-08 22:04:46.875 039 12557.10 31.48 54526.25 88888.00 2016-02-08 22:04:47.000 039 12557.17 31.50 54526.25 88888.00 2016-02-08 22:04:47.125 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:47.250 039 12557.02 31.50 54526.25 88888.00 2016-02-08 22:04:47.375 039 12557.08 31.55 54526.25 88888.00 2016-02-08 22:04:47.500 039 12557.10 31.52 54526.25 88888.00 2016-02-08 22:04:47.625 039 12557.12 31.50 54526.25 88888.00 2016-02-08 22:04:47.750 039 12557.17 31.52 54526.25 88888.00 2016-02-08 22:04:47.875 039 12557.23 31.52 54526.25 88888.00 2016-02-08 22:04:48.000 039 12557.20 31.50 54526.25 88888.00 2016-02-08 22:04:48.125 039 12557.25 31.50 54526.28 88888.00 2016-02-08 22:04:48.250 039 12557.27 31.50 54526.28 88888.00 2016-02-08 22:04:48.375 039 12557.27 31.52 54526.28 88888.00 2016-02-08 22:04:48.500 039 12557.25 31.52 54526.28 88888.00 2016-02-08 22:04:48.625 039 12557.12 31.52 54526.25 88888.00 2016-02-08 22:04:48.750 039 12557.12 31.50 54526.25 88888.00 2016-02-08 22:04:48.875 039 12557.17 31.50 54526.28 88888.00 2016-02-08 22:04:49.000 039 12557.25 31.48 54526.30 88888.00 2016-02-08 22:04:49.125 039 12557.20 31.48 54526.30 88888.00 2016-02-08 22:04:49.250 039 12557.10 31.48 54526.30 88888.00 2016-02-08 22:04:49.375 039 12557.17 31.48 54526.30 88888.00 2016-02-08 22:04:49.500 039 12557.23 31.48 54526.30 88888.00 2016-02-08 22:04:49.625 039 12557.23 31.48 54526.32 88888.00 2016-02-08 22:04:49.750 039 12557.20 31.48 54526.32 88888.00 2016-02-08 22:04:49.875 039 12557.20 31.50 54526.30 88888.00 2016-02-08 22:04:50.000 039 12557.15 31.50 54526.28 88888.00 2016-02-08 22:04:50.125 039 12557.05 31.48 54526.28 88888.00 2016-02-08 22:04:50.250 039 12557.02 31.50 54526.30 88888.00 2016-02-08 22:04:50.375 039 12557.08 31.50 54526.30 88888.00 2016-02-08 22:04:50.500 039 12557.08 31.48 54526.30 88888.00 2016-02-08 22:04:50.625 039 12557.02 31.43 54526.30 88888.00 2016-02-08 22:04:50.750 039 12557.02 31.45 54526.30 88888.00 2016-02-08 22:04:50.875 039 12557.05 31.48 54526.30 88888.00 2016-02-08 22:04:51.000 039 12557.10 31.50 54526.30 88888.00 2016-02-08 22:04:51.125 039 12557.08 31.52 54526.30 88888.00 2016-02-08 22:04:51.250 039 12557.10 31.48 54526.32 88888.00 2016-02-08 22:04:51.375 039 12557.12 31.48 54526.32 88888.00 2016-02-08 22:04:51.500 039 12557.05 31.48 54526.30 88888.00 2016-02-08 22:04:51.625 039 12557.02 31.48 54526.28 88888.00 2016-02-08 22:04:51.750 039 12557.10 31.48 54526.30 88888.00 2016-02-08 22:04:51.875 039 12557.15 31.45 54526.30 88888.00 2016-02-08 22:04:52.000 039 12557.17 31.45 54526.32 88888.00 2016-02-08 22:04:52.125 039 12557.12 31.45 54526.32 88888.00 2016-02-08 22:04:52.250 039 12557.10 31.43 54526.30 88888.00 2016-02-08 22:04:52.375 039 12557.10 31.48 54526.32 88888.00 2016-02-08 22:04:52.500 039 12557.12 31.52 54526.35 88888.00 2016-02-08 22:04:52.625 039 12557.10 31.48 54526.32 88888.00 2016-02-08 22:04:52.750 039 12557.02 31.43 54526.30 88888.00 2016-02-08 22:04:52.875 039 12557.00 31.43 54526.30 88888.00 2016-02-08 22:04:53.000 039 12557.05 31.43 54526.30 88888.00 2016-02-08 22:04:53.125 039 12557.08 31.43 54526.30 88888.00 2016-02-08 22:04:53.250 039 12557.08 31.40 54526.28 88888.00 2016-02-08 22:04:53.375 039 12557.10 31.40 54526.25 88888.00 2016-02-08 22:04:53.500 039 12557.08 31.40 54526.28 88888.00 2016-02-08 22:04:53.625 039 12557.02 31.43 54526.30 88888.00 2016-02-08 22:04:53.750 039 12557.08 31.43 54526.30 88888.00 2016-02-08 22:04:53.875 039 12557.15 31.40 54526.30 88888.00 2016-02-08 22:04:54.000 039 12557.12 31.38 54526.28 88888.00 2016-02-08 22:04:54.125 039 12557.10 31.40 54526.30 88888.00 2016-02-08 22:04:54.250 039 12557.08 31.43 54526.30 88888.00 2016-02-08 22:04:54.375 039 12557.08 31.40 54526.30 88888.00 2016-02-08 22:04:54.500 039 12557.08 31.38 54526.25 88888.00 2016-02-08 22:04:54.625 039 12557.08 31.35 54526.28 88888.00 2016-02-08 22:04:54.750 039 12557.10 31.38 54526.28 88888.00 2016-02-08 22:04:54.875 039 12557.10 31.38 54526.28 88888.00 2016-02-08 22:04:55.000 039 12557.10 31.40 54526.30 88888.00 2016-02-08 22:04:55.125 039 12557.17 31.38 54526.28 88888.00 2016-02-08 22:04:55.250 039 12557.25 31.35 54526.30 88888.00 2016-02-08 22:04:55.375 039 12557.27 31.35 54526.30 88888.00 2016-02-08 22:04:55.500 039 12557.17 31.35 54526.32 88888.00 2016-02-08 22:04:55.625 039 12557.17 31.32 54526.30 88888.00 2016-02-08 22:04:55.750 039 12557.17 31.35 54526.30 88888.00 2016-02-08 22:04:55.875 039 12557.15 31.38 54526.30 88888.00 2016-02-08 22:04:56.000 039 12557.15 31.38 54526.30 88888.00 2016-02-08 22:04:56.125 039 12557.15 31.40 54526.30 88888.00 2016-02-08 22:04:56.250 039 12557.08 31.35 54526.30 88888.00 2016-02-08 22:04:56.375 039 12557.10 31.38 54526.28 88888.00 2016-02-08 22:04:56.500 039 12557.17 31.38 54526.28 88888.00 2016-02-08 22:04:56.625 039 12557.17 31.38 54526.30 88888.00 2016-02-08 22:04:56.750 039 12557.20 31.35 54526.30 88888.00 2016-02-08 22:04:56.875 039 12557.20 31.32 54526.30 88888.00 2016-02-08 22:04:57.000 039 12557.17 31.35 54526.30 88888.00 2016-02-08 22:04:57.125 039 12557.12 31.35 54526.32 88888.00 2016-02-08 22:04:57.250 039 12557.10 31.35 54526.32 88888.00 2016-02-08 22:04:57.375 039 12557.12 31.35 54526.32 88888.00 2016-02-08 22:04:57.500 039 12557.12 31.38 54526.32 88888.00 2016-02-08 22:04:57.625 039 12557.12 31.38 54526.32 88888.00 2016-02-08 22:04:57.750 039 12557.15 31.35 54526.30 88888.00 2016-02-08 22:04:57.875 039 12557.12 31.32 54526.30 88888.00 2016-02-08 22:04:58.000 039 12557.05 31.35 54526.32 88888.00 2016-02-08 22:04:58.125 039 12557.12 31.38 54526.32 88888.00 2016-02-08 22:04:58.250 039 12557.15 31.35 54526.30 88888.00 2016-02-08 22:04:58.375 039 12557.15 31.35 54526.30 88888.00 2016-02-08 22:04:58.500 039 12557.20 31.32 54526.32 88888.00 2016-02-08 22:04:58.625 039 12557.25 31.35 54526.30 88888.00 2016-02-08 22:04:58.750 039 12557.17 31.35 54526.28 88888.00 2016-02-08 22:04:58.875 039 12557.12 31.35 54526.28 88888.00 2016-02-08 22:04:59.000 039 12557.15 31.38 54526.28 88888.00 2016-02-08 22:04:59.125 039 12557.23 31.38 54526.28 88888.00 2016-02-08 22:04:59.250 039 12557.20 31.35 54526.28 88888.00 2016-02-08 22:04:59.375 039 12557.20 31.35 54526.30 88888.00 2016-02-08 22:04:59.500 039 12557.23 31.38 54526.32 88888.00 2016-02-08 22:04:59.625 039 12557.23 31.35 54526.30 88888.00 2016-02-08 22:04:59.750 039 12557.17 31.32 54526.28 88888.00 2016-02-08 22:04:59.875 039 12557.17 31.35 54526.28 88888.00 2016-02-08 22:05:00.000 039 12557.20 31.38 54526.28 88888.00 2016-02-08 22:05:00.125 039 12557.23 31.38 54526.30 88888.00 2016-02-08 22:05:00.250 039 12557.15 31.35 54526.30 88888.00 2016-02-08 22:05:00.375 039 12557.20 31.38 54526.30 88888.00 2016-02-08 22:05:00.500 039 12557.25 31.40 54526.30 88888.00 2016-02-08 22:05:00.625 039 12557.23 31.35 54526.25 88888.00 2016-02-08 22:05:00.750 039 12557.23 31.38 54526.28 88888.00 2016-02-08 22:05:00.875 039 12557.25 31.38 54526.30 88888.00 2016-02-08 22:05:01.000 039 12557.25 31.38 54526.28 88888.00 2016-02-08 22:05:01.125 039 12557.17 31.38 54526.30 88888.00 2016-02-08 22:05:01.250 039 12557.12 31.35 54526.28 88888.00 2016-02-08 22:05:01.375 039 12557.15 31.38 54526.30 88888.00 2016-02-08 22:05:01.500 039 12557.23 31.38 54526.30 88888.00 2016-02-08 22:05:01.625 039 12557.27 31.40 54526.30 88888.00 2016-02-08 22:05:01.750 039 12557.25 31.38 54526.30 88888.00 2016-02-08 22:05:01.875 039 12557.23 31.35 54526.30 88888.00 2016-02-08 22:05:02.000 039 12557.25 31.35 54526.30 88888.00 2016-02-08 22:05:02.125 039 12557.27 31.40 54526.32 88888.00 2016-02-08 22:05:02.250 039 12557.17 31.35 54526.30 88888.00 2016-02-08 22:05:02.375 039 12557.20 31.32 54526.28 88888.00 2016-02-08 22:05:02.500 039 12557.25 31.32 54526.25 88888.00 2016-02-08 22:05:02.625 039 12557.27 31.38 54526.30 88888.00 2016-02-08 22:05:02.750 039 12557.23 31.38 54526.30 88888.00 2016-02-08 22:05:02.875 039 12557.25 31.35 54526.30 88888.00 2016-02-08 22:05:03.000 039 12557.30 31.35 54526.30 88888.00 2016-02-08 22:05:03.125 039 12557.27 31.35 54526.32 88888.00 2016-02-08 22:05:03.250 039 12557.17 31.32 54526.32 88888.00 2016-02-08 22:05:03.375 039 12557.23 31.35 54526.30 88888.00 2016-02-08 22:05:03.500 039 12557.25 31.35 54526.32 88888.00 2016-02-08 22:05:03.625 039 12557.30 31.32 54526.30 88888.00 2016-02-08 22:05:03.750 039 12557.33 31.38 54526.32 88888.00 2016-02-08 22:05:03.875 039 12557.27 31.38 54526.32 88888.00 2016-02-08 22:05:04.000 039 12557.30 31.32 54526.28 88888.00 2016-02-08 22:05:04.125 039 12557.27 31.30 54526.28 88888.00 2016-02-08 22:05:04.250 039 12557.20 31.27 54526.28 88888.00 2016-02-08 22:05:04.375 039 12557.25 31.32 54526.30 88888.00 2016-02-08 22:05:04.500 039 12557.23 31.35 54526.30 88888.00 2016-02-08 22:05:04.625 039 12557.20 31.32 54526.30 88888.00 2016-02-08 22:05:04.750 039 12557.23 31.35 54526.30 88888.00 2016-02-08 22:05:04.875 039 12557.20 31.32 54526.30 88888.00 2016-02-08 22:05:05.000 039 12557.20 31.30 54526.30 88888.00 2016-02-08 22:05:05.125 039 12557.17 31.32 54526.35 88888.00 2016-02-08 22:05:05.250 039 12557.23 31.35 54526.35 88888.00 2016-02-08 22:05:05.375 039 12557.25 31.32 54526.35 88888.00 2016-02-08 22:05:05.500 039 12557.25 31.30 54526.32 88888.00 2016-02-08 22:05:05.625 039 12557.25 31.27 54526.30 88888.00 2016-02-08 22:05:05.750 039 12557.25 31.30 54526.30 88888.00 2016-02-08 22:05:05.875 039 12557.25 31.32 54526.30 88888.00 2016-02-08 22:05:06.000 039 12557.23 31.30 54526.30 88888.00 2016-02-08 22:05:06.125 039 12557.25 31.30 54526.32 88888.00 2016-02-08 22:05:06.250 039 12557.30 31.30 54526.32 88888.00 2016-02-08 22:05:06.375 039 12557.30 31.30 54526.32 88888.00 2016-02-08 22:05:06.500 039 12557.23 31.30 54526.30 88888.00 2016-02-08 22:05:06.625 039 12557.17 31.27 54526.30 88888.00 2016-02-08 22:05:06.750 039 12557.17 31.27 54526.32 88888.00 2016-02-08 22:05:06.875 039 12557.20 31.30 54526.30 88888.00 2016-02-08 22:05:07.000 039 12557.20 31.30 54526.30 88888.00 2016-02-08 22:05:07.125 039 12557.17 31.30 54526.30 88888.00 2016-02-08 22:05:07.250 039 12557.17 31.27 54526.30 88888.00 2016-02-08 22:05:07.375 039 12557.25 31.27 54526.30 88888.00 2016-02-08 22:05:07.500 039 12557.20 31.23 54526.30 88888.00 2016-02-08 22:05:07.625 039 12557.25 31.23 54526.28 88888.00 2016-02-08 22:05:07.750 039 12557.30 31.23 54526.30 88888.00 2016-02-08 22:05:07.875 039 12557.35 31.23 54526.28 88888.00 2016-02-08 22:05:08.000 039 12557.30 31.25 54526.28 88888.00 2016-02-08 22:05:08.125 039 12557.27 31.27 54526.30 88888.00 2016-02-08 22:05:08.250 039 12557.25 31.25 54526.32 88888.00 2016-02-08 22:05:08.375 039 12557.25 31.23 54526.30 88888.00 2016-02-08 22:05:08.500 039 12557.25 31.20 54526.32 88888.00 2016-02-08 22:05:08.625 039 12557.27 31.25 54526.32 88888.00 2016-02-08 22:05:08.750 039 12557.27 31.25 54526.32 88888.00 2016-02-08 22:05:08.875 039 12557.30 31.25 54526.35 88888.00 2016-02-08 22:05:09.000 039 12557.30 31.25 54526.32 88888.00 2016-02-08 22:05:09.125 039 12557.27 31.27 54526.32 88888.00 2016-02-08 22:05:09.250 039 12557.25 31.25 54526.32 88888.00 2016-02-08 22:05:09.375 039 12557.33 31.23 54526.30 88888.00 2016-02-08 22:05:09.500 039 12557.30 31.23 54526.30 88888.00 2016-02-08 22:05:09.625 039 12557.27 31.20 54526.30 88888.00 2016-02-08 22:05:09.750 039 12557.25 31.20 54526.30 88888.00 2016-02-08 22:05:09.875 039 12557.20 31.23 54526.30 88888.00 2016-02-08 22:05:10.000 039 12557.27 31.20 54526.32 88888.00 2016-02-08 22:05:10.125 039 12557.25 31.20 54526.32 88888.00 2016-02-08 22:05:10.250 039 12557.20 31.20 54526.32 88888.00 2016-02-08 22:05:10.375 039 12557.27 31.23 54526.32 88888.00 2016-02-08 22:05:10.500 039 12557.30 31.20 54526.32 88888.00 2016-02-08 22:05:10.625 039 12557.30 31.23 54526.32 88888.00 2016-02-08 22:05:10.750 039 12557.30 31.23 54526.32 88888.00 2016-02-08 22:05:10.875 039 12557.27 31.23 54526.32 88888.00 2016-02-08 22:05:11.000 039 12557.27 31.23 54526.30 88888.00 2016-02-08 22:05:11.125 039 12557.30 31.23 54526.32 88888.00 2016-02-08 22:05:11.250 039 12557.27 31.23 54526.32 88888.00 2016-02-08 22:05:11.375 039 12557.30 31.25 54526.32 88888.00 2016-02-08 22:05:11.500 039 12557.33 31.25 54526.30 88888.00 2016-02-08 22:05:11.625 039 12557.30 31.23 54526.32 88888.00 2016-02-08 22:05:11.750 039 12557.30 31.20 54526.32 88888.00 2016-02-08 22:05:11.875 039 12557.33 31.23 54526.32 88888.00 2016-02-08 22:05:12.000 039 12557.27 31.20 54526.25 88888.00 2016-02-08 22:05:12.125 039 12557.23 31.23 54526.28 88888.00 2016-02-08 22:05:12.250 039 12557.23 31.20 54526.30 88888.00 2016-02-08 22:05:12.375 039 12557.23 31.23 54526.32 88888.00 2016-02-08 22:05:12.500 039 12557.17 31.20 54526.32 88888.00 2016-02-08 22:05:12.625 039 12557.20 31.23 54526.30 88888.00 2016-02-08 22:05:12.750 039 12557.23 31.25 54526.32 88888.00 2016-02-08 22:05:12.875 039 12557.27 31.23 54526.32 88888.00 2016-02-08 22:05:13.000 039 12557.33 31.23 54526.32 88888.00 2016-02-08 22:05:13.125 039 12557.27 31.23 54526.32 88888.00 2016-02-08 22:05:13.250 039 12557.23 31.23 54526.32 88888.00 2016-02-08 22:05:13.375 039 12557.25 31.23 54526.30 88888.00 2016-02-08 22:05:13.500 039 12557.23 31.23 54526.32 88888.00 2016-02-08 22:05:13.625 039 12557.17 31.23 54526.32 88888.00 2016-02-08 22:05:13.750 039 12557.20 31.23 54526.32 88888.00 2016-02-08 22:05:13.875 039 12557.23 31.20 54526.32 88888.00 2016-02-08 22:05:14.000 039 12557.30 31.20 54526.30 88888.00 2016-02-08 22:05:14.125 039 12557.27 31.23 54526.35 88888.00 2016-02-08 22:05:14.250 039 12557.15 31.23 54526.38 88888.00 2016-02-08 22:05:14.375 039 12557.20 31.25 54526.38 88888.00 2016-02-08 22:05:14.500 039 12557.23 31.27 54526.38 88888.00 2016-02-08 22:05:14.625 039 12557.23 31.27 54526.38 88888.00 2016-02-08 22:05:14.750 039 12557.27 31.25 54526.35 88888.00 2016-02-08 22:05:14.875 039 12557.33 31.25 54526.32 88888.00 2016-02-08 22:05:15.000 039 12557.27 31.27 54526.32 88888.00 2016-02-08 22:05:15.125 039 12557.20 31.30 54526.32 88888.00 2016-02-08 22:05:15.250 039 12557.12 31.30 54526.35 88888.00 2016-02-08 22:05:15.375 039 12557.15 31.30 54526.32 88888.00 2016-02-08 22:05:15.500 039 12557.17 31.32 54526.30 88888.00 2016-02-08 22:05:15.625 039 12557.60 31.27 54526.05 88888.00 2016-02-08 22:05:15.750 039 12557.58 31.25 54526.05 88888.00 2016-02-08 22:05:15.875 039 12557.60 31.25 54526.05 88888.00 2016-02-08 22:05:16.000 039 12557.65 31.30 54526.07 88888.00 2016-02-08 22:05:16.125 039 12557.65 31.30 54526.10 88888.00 2016-02-08 22:05:16.250 039 12557.65 31.27 54526.07 88888.00 2016-02-08 22:05:16.375 039 12557.67 31.27 54526.07 88888.00 2016-02-08 22:05:16.500 039 12557.65 31.27 54526.10 88888.00 2016-02-08 22:05:16.625 039 12557.17 31.32 54526.32 88888.00 2016-02-08 22:05:16.750 039 12557.20 31.35 54526.32 88888.00 2016-02-08 22:05:16.875 039 12557.17 31.35 54526.35 88888.00 2016-02-08 22:05:17.000 039 12557.15 31.32 54526.35 88888.00 2016-02-08 22:05:17.125 039 12557.17 31.35 54526.32 88888.00 2016-02-08 22:05:17.250 039 12557.17 31.35 54526.32 88888.00 2016-02-08 22:05:17.375 039 12557.25 31.40 54526.35 88888.00 2016-02-08 22:05:17.500 039 12557.25 31.40 54526.38 88888.00 2016-02-08 22:05:17.625 039 12557.17 31.40 54526.35 88888.00 2016-02-08 22:05:17.750 039 12557.20 31.38 54526.35 88888.00 2016-02-08 22:05:17.875 039 12557.15 31.35 54526.32 88888.00 2016-02-08 22:05:18.000 039 12557.10 31.35 54526.30 88888.00 2016-02-08 22:05:18.125 039 12557.08 31.40 54526.30 88888.00 2016-02-08 22:05:18.250 039 12557.10 31.40 54526.30 88888.00 2016-02-08 22:05:18.375 039 12557.12 31.40 54526.28 88888.00 2016-02-08 22:05:18.500 039 12557.15 31.38 54526.28 88888.00 2016-02-08 22:05:18.625 039 12557.17 31.40 54526.30 88888.00 2016-02-08 22:05:18.750 039 12557.20 31.45 54526.30 88888.00 2016-02-08 22:05:18.875 039 12557.17 31.43 54526.30 88888.00 2016-02-08 22:05:19.000 039 12557.15 31.40 54526.30 88888.00 2016-02-08 22:05:19.125 039 12557.15 31.45 54526.30 88888.00 2016-02-08 22:05:19.250 039 12557.20 31.45 54526.32 88888.00 2016-02-08 22:05:19.375 039 12557.20 31.45 54526.30 88888.00 2016-02-08 22:05:19.500 039 12557.23 31.45 54526.32 88888.00 2016-02-08 22:05:19.625 039 12557.17 31.48 54526.32 88888.00 2016-02-08 22:05:19.750 039 12557.23 31.48 54526.32 88888.00 2016-02-08 22:05:19.875 039 12557.27 31.48 54526.32 88888.00 2016-02-08 22:05:20.000 039 12557.23 31.50 54526.30 88888.00 2016-02-08 22:05:20.125 039 12557.17 31.50 54526.32 88888.00 2016-02-08 22:05:20.250 039 12557.12 31.48 54526.32 88888.00 2016-02-08 22:05:20.375 039 12557.17 31.52 54526.32 88888.00 2016-02-08 22:05:20.500 039 12557.17 31.55 54526.32 88888.00 2016-02-08 22:05:20.625 039 12557.15 31.55 54526.32 88888.00 2016-02-08 22:05:20.750 039 12557.12 31.52 54526.32 88888.00 2016-02-08 22:05:20.875 039 12557.12 31.50 54526.32 88888.00 2016-02-08 22:05:21.000 039 12557.20 31.48 54526.32 88888.00 2016-02-08 22:05:21.125 039 12557.23 31.48 54526.32 88888.00 2016-02-08 22:05:21.250 039 12557.25 31.50 54526.30 88888.00 2016-02-08 22:05:21.375 039 12557.25 31.48 54526.28 88888.00 2016-02-08 22:05:21.500 039 12557.23 31.50 54526.25 88888.00 2016-02-08 22:05:21.625 039 12557.17 31.48 54526.28 88888.00 2016-02-08 22:05:21.750 039 12557.20 31.52 54526.30 88888.00 2016-02-08 22:05:21.875 039 12557.20 31.57 54526.32 88888.00 2016-02-08 22:05:22.000 039 12557.23 31.55 54526.32 88888.00 2016-02-08 22:05:22.125 039 12557.25 31.55 54526.32 88888.00 2016-02-08 22:05:22.250 039 12557.27 31.52 54526.35 88888.00 2016-02-08 22:05:22.375 039 12557.20 31.57 54526.32 88888.00 2016-02-08 22:05:22.500 039 12557.15 31.57 54526.32 88888.00 2016-02-08 22:05:22.625 039 12557.17 31.55 54526.30 88888.00 2016-02-08 22:05:22.750 039 12557.27 31.55 54526.30 88888.00 2016-02-08 22:05:22.875 039 12557.30 31.55 54526.30 88888.00 2016-02-08 22:05:23.000 039 12557.25 31.57 54526.28 88888.00 2016-02-08 22:05:23.125 039 12557.25 31.57 54526.28 88888.00 2016-02-08 22:05:23.250 039 12557.25 31.55 54526.30 88888.00 2016-02-08 22:05:23.375 039 12557.20 31.55 54526.28 88888.00 2016-02-08 22:05:23.500 039 12557.23 31.55 54526.30 88888.00 2016-02-08 22:05:23.625 039 12557.25 31.55 54526.28 88888.00 2016-02-08 22:05:23.750 039 12557.23 31.55 54526.32 88888.00 2016-02-08 22:05:23.875 039 12557.25 31.60 54526.32 88888.00 2016-02-08 22:05:24.000 039 12557.33 31.57 54526.30 88888.00 2016-02-08 22:05:24.125 039 12557.33 31.57 54526.30 88888.00 2016-02-08 22:05:24.250 039 12557.30 31.55 54526.30 88888.00 2016-02-08 22:05:24.375 039 12557.35 31.57 54526.30 88888.00 2016-02-08 22:05:24.500 039 12557.40 31.57 54526.32 88888.00 2016-02-08 22:05:24.625 039 12557.38 31.57 54526.30 88888.00 2016-02-08 22:05:24.750 039 12557.38 31.52 54526.28 88888.00 2016-02-08 22:05:24.875 039 12557.38 31.55 54526.28 88888.00 2016-02-08 22:05:25.000 039 12557.30 31.55 54526.28 88888.00 2016-02-08 22:05:25.125 039 12557.27 31.52 54526.28 88888.00 2016-02-08 22:05:25.250 039 12557.27 31.52 54526.30 88888.00 2016-02-08 22:05:25.375 039 12557.27 31.57 54526.28 88888.00 2016-02-08 22:05:25.500 039 12557.20 31.55 54526.30 88888.00 2016-02-08 22:05:25.625 039 12557.23 31.52 54526.25 88888.00 2016-02-08 22:05:25.750 039 12557.25 31.52 54526.30 88888.00 2016-02-08 22:05:25.875 039 12557.30 31.52 54526.30 88888.00 2016-02-08 22:05:26.000 039 12557.35 31.52 54526.30 88888.00 2016-02-08 22:05:26.125 039 12557.30 31.55 54526.35 88888.00 2016-02-08 22:05:26.250 039 12557.25 31.55 54526.35 88888.00 2016-02-08 22:05:26.375 039 12557.33 31.55 54526.32 88888.00 2016-02-08 22:05:26.500 039 12557.33 31.50 54526.28 88888.00 2016-02-08 22:05:26.625 039 12557.30 31.50 54526.30 88888.00 2016-02-08 22:05:26.750 039 12557.30 31.50 54526.32 88888.00 2016-02-08 22:05:26.875 039 12557.27 31.55 54526.32 88888.00 2016-02-08 22:05:27.000 039 12557.27 31.52 54526.32 88888.00 2016-02-08 22:05:27.125 039 12557.30 31.50 54526.35 88888.00 2016-02-08 22:05:27.250 039 12557.25 31.50 54526.32 88888.00 2016-02-08 22:05:27.375 039 12557.25 31.52 54526.32 88888.00 2016-02-08 22:05:27.500 039 12557.33 31.52 54526.35 88888.00 2016-02-08 22:05:27.625 039 12557.33 31.50 54526.35 88888.00 2016-02-08 22:05:27.750 039 12557.33 31.52 54526.35 88888.00 2016-02-08 22:05:27.875 039 12557.30 31.52 54526.38 88888.00 2016-02-08 22:05:28.000 039 12557.27 31.55 54526.35 88888.00 2016-02-08 22:05:28.125 039 12557.27 31.52 54526.35 88888.00 2016-02-08 22:05:28.250 039 12557.25 31.50 54526.35 88888.00 2016-02-08 22:05:28.375 039 12557.33 31.48 54526.38 88888.00 2016-02-08 22:05:28.500 039 12557.30 31.48 54526.35 88888.00 2016-02-08 22:05:28.625 039 12557.30 31.48 54526.38 88888.00 2016-02-08 22:05:28.750 039 12557.30 31.48 54526.35 88888.00 2016-02-08 22:05:28.875 039 12557.20 31.48 54526.35 88888.00 2016-02-08 22:05:29.000 039 12557.12 31.48 54526.35 88888.00 2016-02-08 22:05:29.125 039 12557.15 31.45 54526.32 88888.00 2016-02-08 22:05:29.250 039 12557.17 31.40 54526.35 88888.00 2016-02-08 22:05:29.375 039 12557.23 31.45 54526.32 88888.00 2016-02-08 22:05:29.500 039 12557.12 31.43 54526.32 88888.00 2016-02-08 22:05:29.625 039 12557.08 31.40 54526.32 88888.00 2016-02-08 22:05:29.750 039 12557.17 31.43 54526.35 88888.00 2016-02-08 22:05:29.875 039 12557.23 31.38 54526.38 88888.00 2016-02-08 22:05:30.000 039 12557.23 31.38 54526.35 88888.00 2016-02-08 22:05:30.125 039 12557.23 31.40 54526.35 88888.00 2016-02-08 22:05:30.250 039 12557.30 31.35 54526.35 88888.00 2016-02-08 22:05:30.375 039 12557.33 31.38 54526.35 88888.00 2016-02-08 22:05:30.500 039 12557.23 31.38 54526.32 88888.00 2016-02-08 22:05:30.625 039 12557.17 31.38 54526.32 88888.00 2016-02-08 22:05:30.750 039 12557.25 31.35 54526.32 88888.00 2016-02-08 22:05:30.875 039 12557.30 31.35 54526.35 88888.00 2016-02-08 22:05:31.000 039 12557.30 31.32 54526.35 88888.00 2016-02-08 22:05:31.125 039 12557.25 31.38 54526.35 88888.00 2016-02-08 22:05:31.250 039 12557.23 31.38 54526.35 88888.00 2016-02-08 22:05:31.375 039 12557.25 31.40 54526.38 88888.00 2016-02-08 22:05:31.500 039 12557.27 31.35 54526.38 88888.00 2016-02-08 22:05:31.625 039 12557.25 31.32 54526.38 88888.00 2016-02-08 22:05:31.750 039 12557.25 31.35 54526.35 88888.00 2016-02-08 22:05:31.875 039 12557.23 31.32 54526.35 88888.00 2016-02-08 22:05:32.000 039 12557.25 31.32 54526.35 88888.00 2016-02-08 22:05:32.125 039 12557.35 31.32 54526.38 88888.00 2016-02-08 22:05:32.250 039 12557.27 31.30 54526.35 88888.00 2016-02-08 22:05:32.375 039 12557.23 31.30 54526.38 88888.00 2016-02-08 22:05:32.500 039 12557.15 31.27 54526.38 88888.00 2016-02-08 22:05:32.625 039 12557.17 31.27 54526.38 88888.00 2016-02-08 22:05:32.750 039 12557.20 31.27 54526.38 88888.00 2016-02-08 22:05:32.875 039 12557.23 31.25 54526.35 88888.00 2016-02-08 22:05:33.000 039 12557.27 31.25 54526.38 88888.00 2016-02-08 22:05:33.125 039 12557.33 31.27 54526.38 88888.00 2016-02-08 22:05:33.250 039 12557.35 31.30 54526.38 88888.00 2016-02-08 22:05:33.375 039 12557.33 31.25 54526.38 88888.00 2016-02-08 22:05:33.500 039 12557.27 31.27 54526.35 88888.00 2016-02-08 22:05:33.625 039 12557.25 31.30 54526.35 88888.00 2016-02-08 22:05:33.750 039 12557.30 31.27 54526.38 88888.00 2016-02-08 22:05:33.875 039 12557.30 31.25 54526.35 88888.00 2016-02-08 22:05:34.000 039 12557.27 31.25 54526.32 88888.00 2016-02-08 22:05:34.125 039 12557.25 31.27 54526.32 88888.00 2016-02-08 22:05:34.250 039 12557.15 31.27 54526.32 88888.00 2016-02-08 22:05:34.375 039 12557.15 31.30 54526.35 88888.00 2016-02-08 22:05:34.500 039 12557.17 31.27 54526.35 88888.00 2016-02-08 22:05:34.625 039 12557.17 31.30 54526.35 88888.00 2016-02-08 22:05:34.750 039 12557.10 31.30 54526.38 88888.00 2016-02-08 22:05:34.875 039 12557.10 31.27 54526.38 88888.00 2016-02-08 22:05:35.000 039 12557.17 31.30 54526.35 88888.00 2016-02-08 22:05:35.125 039 12557.17 31.27 54526.38 88888.00 2016-02-08 22:05:35.250 039 12557.23 31.27 54526.38 88888.00 2016-02-08 22:05:35.375 039 12557.27 31.30 54526.38 88888.00 2016-02-08 22:05:35.500 039 12557.23 31.27 54526.38 88888.00 2016-02-08 22:05:35.625 039 12557.20 31.30 54526.40 88888.00 2016-02-08 22:05:35.750 039 12557.15 31.30 54526.40 88888.00 2016-02-08 22:05:35.875 039 12557.20 31.27 54526.38 88888.00 2016-02-08 22:05:36.000 039 12557.17 31.27 54526.40 88888.00 2016-02-08 22:05:36.125 039 12557.15 31.32 54526.40 88888.00 2016-02-08 22:05:36.250 039 12557.15 31.32 54526.38 88888.00 2016-02-08 22:05:36.375 039 12557.20 31.30 54526.38 88888.00 2016-02-08 22:05:36.500 039 12557.20 31.30 54526.38 88888.00 2016-02-08 22:05:36.625 039 12557.25 31.32 54526.38 88888.00 2016-02-08 22:05:36.750 039 12557.23 31.30 54526.40 88888.00 2016-02-08 22:05:36.875 039 12557.25 31.30 54526.43 88888.00 2016-02-08 22:05:37.000 039 12557.23 31.30 54526.40 88888.00 2016-02-08 22:05:37.125 039 12557.15 31.35 54526.40 88888.00 2016-02-08 22:05:37.250 039 12557.15 31.32 54526.40 88888.00 2016-02-08 22:05:37.375 039 12557.23 31.32 54526.40 88888.00 2016-02-08 22:05:37.500 039 12557.25 31.27 54526.43 88888.00 2016-02-08 22:05:37.625 039 12557.17 31.30 54526.40 88888.00 2016-02-08 22:05:37.750 039 12557.17 31.30 54526.38 88888.00 2016-02-08 22:05:37.875 039 12557.20 31.32 54526.38 88888.00 2016-02-08 22:05:38.000 039 12557.20 31.30 54526.38 88888.00 2016-02-08 22:05:38.125 039 12557.25 31.30 54526.40 88888.00 2016-02-08 22:05:38.250 039 12557.25 31.30 54526.38 88888.00 2016-02-08 22:05:38.375 039 12557.17 31.35 54526.38 88888.00 2016-02-08 22:05:38.500 039 12557.17 31.35 54526.40 88888.00 2016-02-08 22:05:38.625 039 12557.17 31.35 54526.38 88888.00 2016-02-08 22:05:38.750 039 12557.17 31.32 54526.38 88888.00 2016-02-08 22:05:38.875 039 12557.23 31.35 54526.38 88888.00 2016-02-08 22:05:39.000 039 12557.15 31.32 54526.35 88888.00 2016-02-08 22:05:39.125 039 12557.10 31.32 54526.38 88888.00 2016-02-08 22:05:39.250 039 12557.15 31.30 54526.38 88888.00 2016-02-08 22:05:39.375 039 12557.25 31.30 54526.38 88888.00 2016-02-08 22:05:39.500 039 12557.25 31.32 54526.40 88888.00 2016-02-08 22:05:39.625 039 12557.23 31.32 54526.40 88888.00 2016-02-08 22:05:39.750 039 12557.20 31.32 54526.38 88888.00 2016-02-08 22:05:39.875 039 12557.20 31.30 54526.38 88888.00 2016-02-08 22:05:40.000 039 12557.25 31.32 54526.40 88888.00 2016-02-08 22:05:40.125 039 12557.27 31.32 54526.43 88888.00 2016-02-08 22:05:40.250 039 12557.25 31.32 54526.40 88888.00 2016-02-08 22:05:40.375 039 12557.25 31.35 54526.40 88888.00 2016-02-08 22:05:40.500 039 12557.30 31.35 54526.40 88888.00 2016-02-08 22:05:40.625 039 12557.33 31.35 54526.38 88888.00 2016-02-08 22:05:40.750 039 12557.30 31.32 54526.38 88888.00 2016-02-08 22:05:40.875 039 12557.30 31.32 54526.35 88888.00 2016-02-08 22:05:41.000 039 12557.30 31.35 54526.35 88888.00 2016-02-08 22:05:41.125 039 12557.27 31.35 54526.38 88888.00 2016-02-08 22:05:41.250 039 12557.27 31.32 54526.38 88888.00 2016-02-08 22:05:41.375 039 12557.35 31.35 54526.38 88888.00 2016-02-08 22:05:41.500 039 12557.33 31.35 54526.38 88888.00 2016-02-08 22:05:41.625 039 12557.25 31.38 54526.40 88888.00 2016-02-08 22:05:41.750 039 12557.20 31.38 54526.38 88888.00 2016-02-08 22:05:41.875 039 12557.27 31.35 54526.38 88888.00 2016-02-08 22:05:42.000 039 12557.30 31.35 54526.35 88888.00 2016-02-08 22:05:42.125 039 12557.27 31.38 54526.35 88888.00 2016-02-08 22:05:42.250 039 12557.20 31.38 54526.35 88888.00 2016-02-08 22:05:42.375 039 12557.23 31.38 54526.38 88888.00 2016-02-08 22:05:42.500 039 12557.25 31.35 54526.38 88888.00 2016-02-08 22:05:42.625 039 12557.33 31.38 54526.40 88888.00 2016-02-08 22:05:42.750 039 12557.33 31.40 54526.40 88888.00 2016-02-08 22:05:42.875 039 12557.35 31.38 54526.40 88888.00 2016-02-08 22:05:43.000 039 12557.38 31.35 54526.38 88888.00 2016-02-08 22:05:43.125 039 12557.33 31.35 54526.38 88888.00 2016-02-08 22:05:43.250 039 12557.33 31.40 54526.38 88888.00 2016-02-08 22:05:43.375 039 12557.38 31.40 54526.38 88888.00 2016-02-08 22:05:43.500 039 12557.35 31.40 54526.38 88888.00 2016-02-08 22:05:43.625 039 12557.35 31.38 54526.38 88888.00 2016-02-08 22:05:43.750 039 12557.25 31.43 54526.38 88888.00 2016-02-08 22:05:43.875 039 12557.20 31.43 54526.35 88888.00 2016-02-08 22:05:44.000 039 12557.23 31.38 54526.35 88888.00 2016-02-08 22:05:44.125 039 12557.23 31.40 54526.38 88888.00 2016-02-08 22:05:44.250 039 12557.17 31.43 54526.38 88888.00 2016-02-08 22:05:44.375 039 12557.20 31.43 54526.38 88888.00 2016-02-08 22:05:44.500 039 12557.25 31.45 54526.38 88888.00 2016-02-08 22:05:44.625 039 12557.30 31.48 54526.38 88888.00 2016-02-08 22:05:44.750 039 12557.33 31.45 54526.38 88888.00 2016-02-08 22:05:44.875 039 12557.35 31.50 54526.40 88888.00 2016-02-08 22:05:45.000 039 12557.33 31.48 54526.38 88888.00 2016-02-08 22:05:45.125 039 12557.25 31.48 54526.38 88888.00 2016-02-08 22:05:45.250 039 12557.23 31.48 54526.38 88888.00 2016-02-08 22:05:45.375 039 12557.27 31.48 54526.38 88888.00 2016-02-08 22:05:45.500 039 12557.23 31.48 54526.35 88888.00 2016-02-08 22:05:45.625 039 12557.23 31.48 54526.38 88888.00 2016-02-08 22:05:45.750 039 12557.30 31.52 54526.38 88888.00 2016-02-08 22:05:45.875 039 12557.38 31.55 54526.38 88888.00 2016-02-08 22:05:46.000 039 12557.40 31.52 54526.35 88888.00 2016-02-08 22:05:46.125 039 12557.33 31.52 54526.38 88888.00 2016-02-08 22:05:46.250 039 12557.30 31.52 54526.38 88888.00 2016-02-08 22:05:46.375 039 12557.35 31.55 54526.38 88888.00 2016-02-08 22:05:46.500 039 12557.35 31.55 54526.38 88888.00 2016-02-08 22:05:46.625 039 12557.33 31.57 54526.35 88888.00 2016-02-08 22:05:46.750 039 12557.25 31.55 54526.38 88888.00 2016-02-08 22:05:46.875 039 12557.23 31.55 54526.35 88888.00 2016-02-08 22:05:47.000 039 12557.27 31.55 54526.35 88888.00 2016-02-08 22:05:47.125 039 12557.33 31.55 54526.40 88888.00 2016-02-08 22:05:47.250 039 12557.25 31.55 54526.38 88888.00 2016-02-08 22:05:47.375 039 12557.25 31.60 54526.40 88888.00 2016-02-08 22:05:47.500 039 12557.25 31.57 54526.40 88888.00 2016-02-08 22:05:47.625 039 12557.25 31.57 54526.38 88888.00 2016-02-08 22:05:47.750 039 12557.27 31.60 54526.38 88888.00 2016-02-08 22:05:47.875 039 12557.30 31.60 54526.38 88888.00 2016-02-08 22:05:48.000 039 12557.30 31.60 54526.38 88888.00 2016-02-08 22:05:48.125 039 12557.30 31.60 54526.40 88888.00 2016-02-08 22:05:48.250 039 12557.30 31.60 54526.40 88888.00 2016-02-08 22:05:48.375 039 12557.35 31.60 54526.38 88888.00 2016-02-08 22:05:48.500 039 12557.33 31.62 54526.38 88888.00 2016-02-08 22:05:48.625 039 12557.30 31.62 54526.38 88888.00 2016-02-08 22:05:48.750 039 12557.30 31.65 54526.35 88888.00 2016-02-08 22:05:48.875 039 12557.25 31.60 54526.35 88888.00 2016-02-08 22:05:49.000 039 12557.25 31.57 54526.38 88888.00 2016-02-08 22:05:49.125 039 12557.25 31.60 54526.35 88888.00 2016-02-08 22:05:49.250 039 12557.23 31.62 54526.35 88888.00 2016-02-08 22:05:49.375 039 12557.25 31.68 54526.38 88888.00 2016-02-08 22:05:49.500 039 12557.20 31.65 54526.38 88888.00 2016-02-08 22:05:49.625 039 12557.20 31.62 54526.32 88888.00 2016-02-08 22:05:49.750 039 12557.23 31.62 54526.35 88888.00 2016-02-08 22:05:49.875 039 12557.27 31.62 54526.35 88888.00 2016-02-08 22:05:50.000 039 12557.23 31.68 54526.38 88888.00 2016-02-08 22:05:50.125 039 12557.23 31.68 54526.38 88888.00 2016-02-08 22:05:50.250 039 12557.27 31.68 54526.35 88888.00 2016-02-08 22:05:50.375 039 12557.30 31.70 54526.38 88888.00 2016-02-08 22:05:50.500 039 12557.23 31.70 54526.38 88888.00 2016-02-08 22:05:50.625 039 12557.17 31.73 54526.38 88888.00 2016-02-08 22:05:50.750 039 12557.15 31.73 54526.38 88888.00 2016-02-08 22:05:50.875 039 12557.15 31.70 54526.38 88888.00 2016-02-08 22:05:51.000 039 12557.20 31.70 54526.32 88888.00 2016-02-08 22:05:51.125 039 12557.25 31.73 54526.35 88888.00 2016-02-08 22:05:51.250 039 12557.20 31.70 54526.35 88888.00 2016-02-08 22:05:51.375 039 12557.20 31.73 54526.32 88888.00 2016-02-08 22:05:51.500 039 12557.23 31.73 54526.32 88888.00 2016-02-08 22:05:51.625 039 12557.25 31.73 54526.32 88888.00 2016-02-08 22:05:51.750 039 12557.23 31.70 54526.32 88888.00 2016-02-08 22:05:51.875 039 12557.17 31.73 54526.35 88888.00 2016-02-08 22:05:52.000 039 12557.20 31.73 54526.35 88888.00 2016-02-08 22:05:52.125 039 12557.27 31.70 54526.35 88888.00 2016-02-08 22:05:52.250 039 12557.25 31.70 54526.35 88888.00 2016-02-08 22:05:52.375 039 12557.27 31.73 54526.32 88888.00 2016-02-08 22:05:52.500 039 12557.30 31.75 54526.35 88888.00 2016-02-08 22:05:52.625 039 12557.30 31.77 54526.32 88888.00 2016-02-08 22:05:52.750 039 12557.25 31.80 54526.32 88888.00 2016-02-08 22:05:52.875 039 12557.20 31.77 54526.32 88888.00 2016-02-08 22:05:53.000 039 12557.20 31.75 54526.30 88888.00 2016-02-08 22:05:53.125 039 12557.15 31.75 54526.32 88888.00 2016-02-08 22:05:53.250 039 12557.10 31.75 54526.32 88888.00 2016-02-08 22:05:53.375 039 12557.17 31.80 54526.32 88888.00 2016-02-08 22:05:53.500 039 12557.17 31.80 54526.32 88888.00 2016-02-08 22:05:53.625 039 12557.12 31.82 54526.32 88888.00 2016-02-08 22:05:53.750 039 12557.12 31.80 54526.32 88888.00 2016-02-08 22:05:53.875 039 12557.17 31.80 54526.35 88888.00 2016-02-08 22:05:54.000 039 12557.23 31.82 54526.32 88888.00 2016-02-08 22:05:54.125 039 12557.20 31.82 54526.35 88888.00 2016-02-08 22:05:54.250 039 12557.15 31.82 54526.35 88888.00 2016-02-08 22:05:54.375 039 12557.15 31.82 54526.35 88888.00 2016-02-08 22:05:54.500 039 12557.15 31.77 54526.35 88888.00 2016-02-08 22:05:54.625 039 12557.12 31.80 54526.38 88888.00 2016-02-08 22:05:54.750 039 12557.15 31.80 54526.38 88888.00 2016-02-08 22:05:54.875 039 12557.23 31.80 54526.35 88888.00 2016-02-08 22:05:55.000 039 12557.17 31.80 54526.35 88888.00 2016-02-08 22:05:55.125 039 12557.15 31.75 54526.35 88888.00 2016-02-08 22:05:55.250 039 12557.20 31.75 54526.35 88888.00 2016-02-08 22:05:55.375 039 12557.27 31.80 54526.38 88888.00 2016-02-08 22:05:55.500 039 12557.30 31.82 54526.38 88888.00 2016-02-08 22:05:55.625 039 12557.27 31.80 54526.38 88888.00 2016-02-08 22:05:55.750 039 12557.23 31.77 54526.35 88888.00 2016-02-08 22:05:55.875 039 12557.23 31.77 54526.35 88888.00 2016-02-08 22:05:56.000 039 12557.17 31.80 54526.35 88888.00 2016-02-08 22:05:56.125 039 12557.15 31.80 54526.38 88888.00 2016-02-08 22:05:56.250 039 12557.20 31.80 54526.38 88888.00 2016-02-08 22:05:56.375 039 12557.23 31.82 54526.38 88888.00 2016-02-08 22:05:56.500 039 12557.20 31.80 54526.38 88888.00 2016-02-08 22:05:56.625 039 12557.15 31.80 54526.35 88888.00 2016-02-08 22:05:56.750 039 12557.15 31.80 54526.38 88888.00 2016-02-08 22:05:56.875 039 12557.15 31.75 54526.35 88888.00 2016-02-08 22:05:57.000 039 12557.17 31.73 54526.35 88888.00 2016-02-08 22:05:57.125 039 12557.17 31.77 54526.35 88888.00 2016-02-08 22:05:57.250 039 12557.15 31.77 54526.35 88888.00 2016-02-08 22:05:57.375 039 12557.20 31.80 54526.35 88888.00 2016-02-08 22:05:57.500 039 12557.20 31.73 54526.35 88888.00 2016-02-08 22:05:57.625 039 12557.20 31.75 54526.35 88888.00 2016-02-08 22:05:57.750 039 12557.17 31.77 54526.35 88888.00 2016-02-08 22:05:57.875 039 12557.12 31.80 54526.35 88888.00 2016-02-08 22:05:58.000 039 12557.05 31.77 54526.35 88888.00 2016-02-08 22:05:58.125 039 12557.05 31.77 54526.38 88888.00 2016-02-08 22:05:58.250 039 12557.08 31.75 54526.35 88888.00 2016-02-08 22:05:58.375 039 12557.15 31.75 54526.35 88888.00 2016-02-08 22:05:58.500 039 12557.15 31.75 54526.38 88888.00 2016-02-08 22:05:58.625 039 12557.10 31.77 54526.38 88888.00 2016-02-08 22:05:58.750 039 12557.10 31.75 54526.38 88888.00 2016-02-08 22:05:58.875 039 12557.08 31.73 54526.35 88888.00 2016-02-08 22:05:59.000 039 12557.08 31.70 54526.35 88888.00 2016-02-08 22:05:59.125 039 12557.02 31.70 54526.38 88888.00 2016-02-08 22:05:59.250 039 12557.05 31.70 54526.40 88888.00 2016-02-08 22:05:59.375 039 12557.10 31.73 54526.35 88888.00 2016-02-08 22:05:59.500 039 12557.12 31.70 54526.38 88888.00 2016-02-08 22:05:59.625 039 12557.15 31.65 54526.38 88888.00 2016-02-08 22:05:59.750 039 12557.15 31.68 54526.35 88888.00 2016-02-08 22:05:59.875 039 12557.08 31.68 54526.38 88888.00 2016-02-08 22:06:00.000 039 12557.08 31.65 54526.35 88888.00 2016-02-08 22:06:00.125 039 12557.05 31.65 54526.35 88888.00 2016-02-08 22:06:00.250 039 12557.08 31.62 54526.38 88888.00 2016-02-08 22:06:00.375 039 12557.15 31.62 54526.40 88888.00 2016-02-08 22:06:00.500 039 12557.15 31.62 54526.40 88888.00 2016-02-08 22:06:00.625 039 12557.10 31.65 54526.40 88888.00 2016-02-08 22:06:00.750 039 12557.15 31.65 54526.40 88888.00 2016-02-08 22:06:00.875 039 12557.20 31.62 54526.38 88888.00 2016-02-08 22:06:01.000 039 12557.23 31.62 54526.38 88888.00 2016-02-08 22:06:01.125 039 12557.23 31.62 54526.40 88888.00 2016-02-08 22:06:01.250 039 12557.15 31.57 54526.38 88888.00 2016-02-08 22:06:01.375 039 12557.15 31.60 54526.38 88888.00 2016-02-08 22:06:01.500 039 12557.17 31.62 54526.35 88888.00 2016-02-08 22:06:01.625 039 12557.17 31.60 54526.38 88888.00 2016-02-08 22:06:01.750 039 12557.23 31.57 54526.40 88888.00 2016-02-08 22:06:01.875 039 12557.27 31.55 54526.40 88888.00 2016-02-08 22:06:02.000 039 12557.23 31.55 54526.38 88888.00 2016-02-08 22:06:02.125 039 12557.12 31.52 54526.38 88888.00 2016-02-08 22:06:02.250 039 12557.10 31.55 54526.38 88888.00 2016-02-08 22:06:02.375 039 12557.12 31.52 54526.40 88888.00 2016-02-08 22:06:02.500 039 12557.12 31.52 54526.40 88888.00 2016-02-08 22:06:02.625 039 12557.15 31.52 54526.40 88888.00 2016-02-08 22:06:02.750 039 12557.12 31.55 54526.40 88888.00 2016-02-08 22:06:02.875 039 12557.12 31.55 54526.40 88888.00 2016-02-08 22:06:03.000 039 12557.17 31.55 54526.38 88888.00 2016-02-08 22:06:03.125 039 12557.20 31.52 54526.40 88888.00 2016-02-08 22:06:03.250 039 12557.20 31.52 54526.40 88888.00 2016-02-08 22:06:03.375 039 12557.20 31.52 54526.38 88888.00 2016-02-08 22:06:03.500 039 12557.20 31.52 54526.38 88888.00 2016-02-08 22:06:03.625 039 12557.20 31.48 54526.38 88888.00 2016-02-08 22:06:03.750 039 12557.17 31.48 54526.38 88888.00 2016-02-08 22:06:03.875 039 12557.20 31.48 54526.40 88888.00 2016-02-08 22:06:04.000 039 12557.23 31.48 54526.40 88888.00 2016-02-08 22:06:04.125 039 12557.25 31.45 54526.38 88888.00 2016-02-08 22:06:04.250 039 12557.17 31.43 54526.40 88888.00 2016-02-08 22:06:04.375 039 12557.17 31.43 54526.40 88888.00 2016-02-08 22:06:04.500 039 12557.17 31.45 54526.43 88888.00 2016-02-08 22:06:04.625 039 12557.17 31.45 54526.43 88888.00 2016-02-08 22:06:04.750 039 12557.20 31.38 54526.40 88888.00 2016-02-08 22:06:04.875 039 12557.23 31.40 54526.38 88888.00 2016-02-08 22:06:05.000 039 12557.23 31.38 54526.40 88888.00 2016-02-08 22:06:05.125 039 12557.27 31.32 54526.40 88888.00 2016-02-08 22:06:05.250 039 12557.25 31.35 54526.40 88888.00 2016-02-08 22:06:05.375 039 12557.20 31.38 54526.43 88888.00 2016-02-08 22:06:05.500 039 12557.20 31.38 54526.40 88888.00 2016-02-08 22:06:05.625 039 12557.23 31.38 54526.40 88888.00 2016-02-08 22:06:05.750 039 12557.25 31.32 54526.43 88888.00 2016-02-08 22:06:05.875 039 12557.25 31.35 54526.43 88888.00 2016-02-08 22:06:06.000 039 12557.20 31.38 54526.43 88888.00 2016-02-08 22:06:06.125 039 12557.23 31.32 54526.40 88888.00 2016-02-08 22:06:06.250 039 12557.27 31.30 54526.43 88888.00 2016-02-08 22:06:06.375 039 12557.35 31.30 54526.40 88888.00 2016-02-08 22:06:06.500 039 12557.30 31.35 54526.40 88888.00 2016-02-08 22:06:06.625 039 12557.27 31.35 54526.40 88888.00 2016-02-08 22:06:06.750 039 12557.27 31.35 54526.43 88888.00 2016-02-08 22:06:06.875 039 12557.27 31.32 54526.43 88888.00 2016-02-08 22:06:07.000 039 12557.23 31.30 54526.43 88888.00 2016-02-08 22:06:07.125 039 12557.15 31.30 54526.43 88888.00 2016-02-08 22:06:07.250 039 12557.12 31.30 54526.43 88888.00 2016-02-08 22:06:07.375 039 12557.17 31.30 54526.43 88888.00 2016-02-08 22:06:07.500 039 12557.15 31.27 54526.43 88888.00 2016-02-08 22:06:07.625 039 12557.12 31.25 54526.43 88888.00 2016-02-08 22:06:07.750 039 12557.12 31.27 54526.43 88888.00 2016-02-08 22:06:07.875 039 12557.10 31.27 54526.43 88888.00 2016-02-08 22:06:08.000 039 12557.12 31.30 54526.43 88888.00 2016-02-08 22:06:08.125 039 12557.20 31.30 54526.43 88888.00 2016-02-08 22:06:08.250 039 12557.20 31.30 54526.43 88888.00 2016-02-08 22:06:08.375 039 12557.20 31.30 54526.43 88888.00 2016-02-08 22:06:08.500 039 12557.17 31.30 54526.43 88888.00 2016-02-08 22:06:08.625 039 12557.17 31.25 54526.45 88888.00 2016-02-08 22:06:08.750 039 12557.20 31.27 54526.45 88888.00 2016-02-08 22:06:08.875 039 12557.20 31.27 54526.43 88888.00 2016-02-08 22:06:09.000 039 12557.17 31.27 54526.43 88888.00 2016-02-08 22:06:09.125 039 12557.12 31.25 54526.43 88888.00 2016-02-08 22:06:09.250 039 12557.17 31.25 54526.43 88888.00 2016-02-08 22:06:09.375 039 12557.20 31.27 54526.43 88888.00 2016-02-08 22:06:09.500 039 12557.17 31.25 54526.43 88888.00 2016-02-08 22:06:09.625 039 12557.15 31.25 54526.43 88888.00 2016-02-08 22:06:09.750 039 12557.20 31.25 54526.40 88888.00 2016-02-08 22:06:09.875 039 12557.15 31.25 54526.43 88888.00 2016-02-08 22:06:10.000 039 12557.10 31.23 54526.43 88888.00 2016-02-08 22:06:10.125 039 12557.05 31.25 54526.45 88888.00 2016-02-08 22:06:10.250 039 12557.08 31.25 54526.45 88888.00 2016-02-08 22:06:10.375 039 12557.12 31.25 54526.43 88888.00 2016-02-08 22:06:10.500 039 12557.12 31.27 54526.43 88888.00 2016-02-08 22:06:10.625 039 12557.17 31.27 54526.43 88888.00 2016-02-08 22:06:10.750 039 12557.17 31.25 54526.43 88888.00 2016-02-08 22:06:10.875 039 12557.15 31.25 54526.40 88888.00 2016-02-08 22:06:11.000 039 12557.17 31.23 54526.43 88888.00 2016-02-08 22:06:11.125 039 12557.12 31.25 54526.45 88888.00 2016-02-08 22:06:11.250 039 12557.05 31.23 54526.43 88888.00 2016-02-08 22:06:11.375 039 12557.05 31.23 54526.43 88888.00 2016-02-08 22:06:11.500 039 12557.10 31.25 54526.45 88888.00 2016-02-08 22:06:11.625 039 12557.12 31.25 54526.45 88888.00 2016-02-08 22:06:11.750 039 12557.08 31.25 54526.47 88888.00 2016-02-08 22:06:11.875 039 12557.05 31.27 54526.45 88888.00 2016-02-08 22:06:12.000 039 12557.05 31.27 54526.43 88888.00 2016-02-08 22:06:12.125 039 12557.02 31.25 54526.43 88888.00 2016-02-08 22:06:12.250 039 12557.00 31.25 54526.47 88888.00 2016-02-08 22:06:12.375 039 12557.05 31.25 54526.47 88888.00 2016-02-08 22:06:12.500 039 12557.05 31.32 54526.50 88888.00 2016-02-08 22:06:12.625 039 12557.02 31.30 54526.45 88888.00 2016-02-08 22:06:12.750 039 12557.02 31.30 54526.45 88888.00 2016-02-08 22:06:12.875 039 12557.02 31.30 54526.47 88888.00 2016-02-08 22:06:13.000 039 12556.92 31.30 54526.45 88888.00 2016-02-08 22:06:13.125 039 12556.98 31.27 54526.43 88888.00 2016-02-08 22:06:13.250 039 12557.00 31.27 54526.43 88888.00 2016-02-08 22:06:13.375 039 12556.98 31.30 54526.43 88888.00 2016-02-08 22:06:13.500 039 12556.95 31.30 54526.43 88888.00 2016-02-08 22:06:13.625 039 12556.98 31.30 54526.40 88888.00 2016-02-08 22:06:13.750 039 12557.00 31.32 54526.40 88888.00 2016-02-08 22:06:13.875 039 12557.05 31.38 54526.43 88888.00 2016-02-08 22:06:14.000 039 12557.08 31.35 54526.40 88888.00 2016-02-08 22:06:14.125 039 12557.12 31.38 54526.40 88888.00 2016-02-08 22:06:14.250 039 12557.08 31.40 54526.40 88888.00 2016-02-08 22:06:14.375 039 12557.10 31.38 54526.43 88888.00 2016-02-08 22:06:14.500 039 12557.10 31.38 54526.40 88888.00 2016-02-08 22:06:14.625 039 12557.08 31.40 54526.43 88888.00 2016-02-08 22:06:14.750 039 12557.08 31.40 54526.45 88888.00 2016-02-08 22:06:14.875 039 12557.02 31.43 54526.45 88888.00 2016-02-08 22:06:15.000 039 12557.02 31.45 54526.43 88888.00 2016-02-08 22:06:15.125 039 12557.02 31.43 54526.40 88888.00 2016-02-08 22:06:15.250 039 12557.02 31.40 54526.40 88888.00 2016-02-08 22:06:15.375 039 12557.05 31.48 54526.43 88888.00 2016-02-08 22:06:15.500 039 12557.05 31.50 54526.40 88888.00 2016-02-08 22:06:15.625 039 12557.02 31.48 54526.40 88888.00 2016-02-08 22:06:15.750 039 12557.00 31.50 54526.43 88888.00 2016-02-08 22:06:15.875 039 12557.00 31.52 54526.45 88888.00 2016-02-08 22:06:16.000 039 12557.05 31.52 54526.43 88888.00 2016-02-08 22:06:16.125 039 12556.95 31.52 54526.43 88888.00 2016-02-08 22:06:16.250 039 12556.90 31.55 54526.45 88888.00 2016-02-08 22:06:16.375 039 12557.00 31.57 54526.47 88888.00 2016-02-08 22:06:16.500 039 12557.08 31.60 54526.45 88888.00 2016-02-08 22:06:16.625 039 12557.08 31.57 54526.45 88888.00 2016-02-08 22:06:16.750 039 12557.05 31.57 54526.45 88888.00 2016-02-08 22:06:16.875 039 12557.05 31.57 54526.43 88888.00 2016-02-08 22:06:17.000 039 12557.08 31.60 54526.45 88888.00 2016-02-08 22:06:17.125 039 12557.08 31.62 54526.45 88888.00 2016-02-08 22:06:17.250 039 12557.02 31.60 54526.45 88888.00 2016-02-08 22:06:17.375 039 12557.00 31.62 54526.45 88888.00 2016-02-08 22:06:17.500 039 12556.98 31.62 54526.45 88888.00 2016-02-08 22:06:17.625 039 12556.92 31.62 54526.45 88888.00 2016-02-08 22:06:17.750 039 12556.98 31.65 54526.43 88888.00 2016-02-08 22:06:17.875 039 12556.98 31.68 54526.45 88888.00 2016-02-08 22:06:18.000 039 12556.95 31.62 54526.43 88888.00 2016-02-08 22:06:18.125 039 12556.90 31.68 54526.43 88888.00 2016-02-08 22:06:18.250 039 12556.90 31.68 54526.43 88888.00 2016-02-08 22:06:18.375 039 12556.88 31.65 54526.40 88888.00 2016-02-08 22:06:18.500 039 12556.85 31.65 54526.40 88888.00 2016-02-08 22:06:18.625 039 12556.92 31.70 54526.40 88888.00 2016-02-08 22:06:18.750 039 12556.98 31.73 54526.43 88888.00 2016-02-08 22:06:18.875 039 12556.98 31.75 54526.40 88888.00 2016-02-08 22:06:19.000 039 12556.95 31.73 54526.40 88888.00 2016-02-08 22:06:19.125 039 12556.95 31.75 54526.40 88888.00 2016-02-08 22:06:19.250 039 12556.92 31.77 54526.40 88888.00 2016-02-08 22:06:19.375 039 12556.90 31.75 54526.38 88888.00 2016-02-08 22:06:19.500 039 12556.88 31.75 54526.38 88888.00 2016-02-08 22:06:19.625 039 12556.90 31.75 54526.40 88888.00 2016-02-08 22:06:19.750 039 12556.95 31.75 54526.40 88888.00 2016-02-08 22:06:19.875 039 12556.98 31.80 54526.40 88888.00 2016-02-08 22:06:20.000 039 12556.92 31.82 54526.40 88888.00 2016-02-08 22:06:20.125 039 12556.92 31.82 54526.43 88888.00 2016-02-08 22:06:20.250 039 12556.92 31.82 54526.40 88888.00 2016-02-08 22:06:20.375 039 12556.92 31.82 54526.38 88888.00 2016-02-08 22:06:20.500 039 12556.88 31.82 54526.38 88888.00 2016-02-08 22:06:20.625 039 12556.85 31.85 54526.40 88888.00 2016-02-08 22:06:20.750 039 12556.83 31.85 54526.43 88888.00 2016-02-08 22:06:20.875 039 12556.88 31.85 54526.40 88888.00 2016-02-08 22:06:21.000 039 12556.95 31.85 54526.38 88888.00 2016-02-08 22:06:21.125 039 12556.92 31.85 54526.40 88888.00 2016-02-08 22:06:21.250 039 12556.90 31.88 54526.43 88888.00 2016-02-08 22:06:21.375 039 12556.90 31.88 54526.38 88888.00 2016-02-08 22:06:21.500 039 12556.95 31.88 54526.38 88888.00 2016-02-08 22:06:21.625 039 12556.98 31.90 54526.43 88888.00 2016-02-08 22:06:21.750 039 12556.90 31.93 54526.43 88888.00 2016-02-08 22:06:21.875 039 12556.88 31.90 54526.40 88888.00 2016-02-08 22:06:22.000 039 12556.90 31.90 54526.40 88888.00 2016-02-08 22:06:22.125 039 12556.92 31.93 54526.40 88888.00 2016-02-08 22:06:22.250 039 12556.90 31.95 54526.40 88888.00 2016-02-08 22:06:22.375 039 12556.92 31.95 54526.43 88888.00 2016-02-08 22:06:22.500 039 12556.95 31.98 54526.43 88888.00 2016-02-08 22:06:22.625 039 12557.00 31.98 54526.43 88888.00 2016-02-08 22:06:22.750 039 12556.95 31.98 54526.43 88888.00 2016-02-08 22:06:22.875 039 12556.95 31.98 54526.40 88888.00 2016-02-08 22:06:23.000 039 12556.95 31.95 54526.38 88888.00 2016-02-08 22:06:23.125 039 12556.98 31.98 54526.40 88888.00 2016-02-08 22:06:23.250 039 12556.92 31.93 54526.43 88888.00 2016-02-08 22:06:23.375 039 12557.00 31.95 54526.38 88888.00 2016-02-08 22:06:23.500 039 12556.98 31.98 54526.38 88888.00 2016-02-08 22:06:23.625 039 12556.98 31.98 54526.40 88888.00 2016-02-08 22:06:23.750 039 12556.95 32.00 54526.40 88888.00 2016-02-08 22:06:23.875 039 12556.90 31.98 54526.40 88888.00 2016-02-08 22:06:24.000 039 12556.88 31.98 54526.40 88888.00 2016-02-08 22:06:24.125 039 12556.88 31.98 54526.40 88888.00 2016-02-08 22:06:24.250 039 12556.90 31.98 54526.40 88888.00 2016-02-08 22:06:24.375 039 12556.95 31.95 54526.40 88888.00 2016-02-08 22:06:24.500 039 12556.92 31.95 54526.38 88888.00 2016-02-08 22:06:24.625 039 12556.92 31.95 54526.38 88888.00 2016-02-08 22:06:24.750 039 12556.98 31.98 54526.40 88888.00 2016-02-08 22:06:24.875 039 12556.98 31.98 54526.40 88888.00 2016-02-08 22:06:25.000 039 12557.02 31.95 54526.38 88888.00 2016-02-08 22:06:25.125 039 12557.08 31.95 54526.38 88888.00 2016-02-08 22:06:25.250 039 12557.02 31.98 54526.40 88888.00 2016-02-08 22:06:25.375 039 12556.92 31.98 54526.38 88888.00 2016-02-08 22:06:25.500 039 12556.90 31.98 54526.40 88888.00 2016-02-08 22:06:25.625 039 12556.90 31.98 54526.40 88888.00 2016-02-08 22:06:25.750 039 12556.92 31.95 54526.40 88888.00 2016-02-08 22:06:25.875 039 12556.90 31.98 54526.40 88888.00 2016-02-08 22:06:26.000 039 12556.85 31.98 54526.38 88888.00 2016-02-08 22:06:26.125 039 12556.85 31.98 54526.38 88888.00 2016-02-08 22:06:26.250 039 12556.92 31.98 54526.40 88888.00 2016-02-08 22:06:26.375 039 12556.95 31.98 54526.40 88888.00 2016-02-08 22:06:26.500 039 12556.95 31.98 54526.40 88888.00 2016-02-08 22:06:26.625 039 12556.98 31.98 54526.40 88888.00 2016-02-08 22:06:26.750 039 12556.95 31.98 54526.40 88888.00 2016-02-08 22:06:26.875 039 12556.92 31.95 54526.40 88888.00 2016-02-08 22:06:27.000 039 12556.90 31.93 54526.40 88888.00 2016-02-08 22:06:27.125 039 12556.92 31.98 54526.40 88888.00 2016-02-08 22:06:27.250 039 12556.98 31.95 54526.43 88888.00 2016-02-08 22:06:27.375 039 12557.10 31.95 54526.40 88888.00 2016-02-08 22:06:27.500 039 12557.12 31.95 54526.38 88888.00 2016-02-08 22:06:27.625 039 12557.05 31.93 54526.35 88888.00 2016-02-08 22:06:27.750 039 12557.10 31.95 54526.40 88888.00 2016-02-08 22:06:27.875 039 12557.05 31.95 54526.45 88888.00 2016-02-08 22:06:28.000 039 12556.98 31.93 54526.40 88888.00 2016-02-08 22:06:28.125 039 12557.00 31.95 54526.40 88888.00 2016-02-08 22:06:28.250 039 12557.08 31.95 54526.40 88888.00 2016-02-08 22:06:28.375 039 12557.12 31.95 54526.38 88888.00 2016-02-08 22:06:28.500 039 12557.10 31.98 54526.38 88888.00 2016-02-08 22:06:28.625 039 12557.05 31.95 54526.40 88888.00 2016-02-08 22:06:28.750 039 12557.00 31.95 54526.38 88888.00 2016-02-08 22:06:28.875 039 12556.98 31.93 54526.38 88888.00 2016-02-08 22:06:29.000 039 12556.95 31.95 54526.38 88888.00 2016-02-08 22:06:29.125 039 12557.02 31.93 54526.38 88888.00 2016-02-08 22:06:29.250 039 12557.05 31.90 54526.40 88888.00 2016-02-08 22:06:29.375 039 12557.02 31.90 54526.40 88888.00 2016-02-08 22:06:29.500 039 12557.02 31.93 54526.38 88888.00 2016-02-08 22:06:29.625 039 12557.05 31.93 54526.40 88888.00 2016-02-08 22:06:29.750 039 12557.05 31.90 54526.40 88888.00 2016-02-08 22:06:29.875 039 12557.02 31.90 54526.38 88888.00 2016-02-08 22:06:30.000 039 12557.02 31.88 54526.38 88888.00 2016-02-08 22:06:30.125 039 12557.05 31.88 54526.40 88888.00 2016-02-08 22:06:30.250 039 12557.05 31.88 54526.40 88888.00 2016-02-08 22:06:30.375 039 12557.02 31.90 54526.38 88888.00 2016-02-08 22:06:30.500 039 12557.05 31.90 54526.38 88888.00 2016-02-08 22:06:30.625 039 12557.10 31.88 54526.40 88888.00 2016-02-08 22:06:30.750 039 12557.05 31.90 54526.40 88888.00 2016-02-08 22:06:30.875 039 12557.00 31.88 54526.40 88888.00 2016-02-08 22:06:31.000 039 12557.00 31.90 54526.40 88888.00 2016-02-08 22:06:31.125 039 12557.05 31.90 54526.40 88888.00 2016-02-08 22:06:31.250 039 12557.05 31.85 54526.40 88888.00 2016-02-08 22:06:31.375 039 12557.08 31.88 54526.40 88888.00 2016-02-08 22:06:31.500 039 12557.12 31.88 54526.40 88888.00 2016-02-08 22:06:31.625 039 12557.10 31.88 54526.40 88888.00 2016-02-08 22:06:31.750 039 12557.02 31.82 54526.40 88888.00 2016-02-08 22:06:31.875 039 12557.02 31.82 54526.40 88888.00 2016-02-08 22:06:32.000 039 12557.05 31.82 54526.40 88888.00 2016-02-08 22:06:32.125 039 12557.02 31.85 54526.43 88888.00 2016-02-08 22:06:32.250 039 12557.02 31.82 54526.45 88888.00 2016-02-08 22:06:32.375 039 12557.02 31.85 54526.45 88888.00 2016-02-08 22:06:32.500 039 12557.00 31.85 54526.43 88888.00 2016-02-08 22:06:32.625 039 12557.00 31.82 54526.40 88888.00 2016-02-08 22:06:32.750 039 12557.02 31.82 54526.40 88888.00 2016-02-08 22:06:32.875 039 12557.05 31.82 54526.43 88888.00 2016-02-08 22:06:33.000 039 12557.02 31.80 54526.40 88888.00 2016-02-08 22:06:33.125 039 12557.05 31.82 54526.43 88888.00 2016-02-08 22:06:33.250 039 12557.08 31.77 54526.43 88888.00 2016-02-08 22:06:33.375 039 12557.17 31.82 54526.40 88888.00 2016-02-08 22:06:33.500 039 12557.20 31.82 54526.40 88888.00 2016-02-08 22:06:33.625 039 12557.12 31.77 54526.43 88888.00 2016-02-08 22:06:33.750 039 12557.10 31.80 54526.43 88888.00 2016-02-08 22:06:33.875 039 12557.02 31.80 54526.45 88888.00 2016-02-08 22:06:34.000 039 12557.10 31.77 54526.43 88888.00 2016-02-08 22:06:34.125 039 12557.20 31.80 54526.43 88888.00 2016-02-08 22:06:34.250 039 12557.15 31.77 54526.45 88888.00 2016-02-08 22:06:34.375 039 12557.10 31.77 54526.45 88888.00 2016-02-08 22:06:34.500 039 12557.12 31.80 54526.45 88888.00 2016-02-08 22:06:34.625 039 12557.15 31.77 54526.45 88888.00 2016-02-08 22:06:34.750 039 12557.15 31.77 54526.45 88888.00 2016-02-08 22:06:34.875 039 12557.15 31.82 54526.45 88888.00 2016-02-08 22:06:35.000 039 12557.12 31.82 54526.43 88888.00 2016-02-08 22:06:35.125 039 12557.17 31.80 54526.43 88888.00 2016-02-08 22:06:35.250 039 12557.10 31.73 54526.45 88888.00 2016-02-08 22:06:35.375 039 12557.10 31.75 54526.43 88888.00 2016-02-08 22:06:35.500 039 12557.12 31.77 54526.45 88888.00 2016-02-08 22:06:35.625 039 12557.12 31.77 54526.45 88888.00 2016-02-08 22:06:35.750 039 12557.05 31.77 54526.43 88888.00 2016-02-08 22:06:35.875 039 12557.08 31.75 54526.43 88888.00 2016-02-08 22:06:36.000 039 12557.12 31.73 54526.40 88888.00 2016-02-08 22:06:36.125 039 12557.17 31.68 54526.43 88888.00 2016-02-08 22:06:36.250 039 12557.17 31.70 54526.43 88888.00 2016-02-08 22:06:36.375 039 12557.25 31.68 54526.40 88888.00 2016-02-08 22:06:36.500 039 12557.20 31.68 54526.43 88888.00 2016-02-08 22:06:36.625 039 12557.15 31.68 54526.45 88888.00 2016-02-08 22:06:36.750 039 12557.12 31.73 54526.45 88888.00 2016-02-08 22:06:36.875 039 12557.12 31.73 54526.43 88888.00 2016-02-08 22:06:37.000 039 12557.17 31.70 54526.45 88888.00 2016-02-08 22:06:37.125 039 12557.17 31.70 54526.43 88888.00 2016-02-08 22:06:37.250 039 12557.17 31.73 54526.45 88888.00 2016-02-08 22:06:37.375 039 12557.20 31.70 54526.45 88888.00 2016-02-08 22:06:37.500 039 12557.20 31.68 54526.45 88888.00 2016-02-08 22:06:37.625 039 12557.17 31.68 54526.45 88888.00 2016-02-08 22:06:37.750 039 12557.15 31.68 54526.43 88888.00 2016-02-08 22:06:37.875 039 12557.20 31.70 54526.43 88888.00 2016-02-08 22:06:38.000 039 12557.23 31.70 54526.43 88888.00 2016-02-08 22:06:38.125 039 12557.23 31.73 54526.40 88888.00 2016-02-08 22:06:38.250 039 12557.15 31.70 54526.40 88888.00 2016-02-08 22:06:38.375 039 12557.20 31.68 54526.43 88888.00 2016-02-08 22:06:38.500 039 12557.23 31.70 54526.43 88888.00 2016-02-08 22:06:38.625 039 12557.23 31.73 54526.43 88888.00 2016-02-08 22:06:38.750 039 12557.23 31.73 54526.43 88888.00 2016-02-08 22:06:38.875 039 12557.20 31.70 54526.43 88888.00 2016-02-08 22:06:39.000 039 12557.25 31.70 54526.40 88888.00 2016-02-08 22:06:39.125 039 12557.23 31.73 54526.40 88888.00 2016-02-08 22:06:39.250 039 12557.20 31.70 54526.40 88888.00 2016-02-08 22:06:39.375 039 12557.17 31.70 54526.40 88888.00 2016-02-08 22:06:39.500 039 12557.08 31.70 54526.40 88888.00 2016-02-08 22:06:39.625 039 12557.02 31.70 54526.40 88888.00 2016-02-08 22:06:39.750 039 12557.10 31.73 54526.38 88888.00 2016-02-08 22:06:39.875 039 12557.15 31.73 54526.38 88888.00 2016-02-08 22:06:40.000 039 12557.12 31.70 54526.40 88888.00 2016-02-08 22:06:40.125 039 12557.12 31.68 54526.43 88888.00 2016-02-08 22:06:40.250 039 12557.12 31.70 54526.43 88888.00 2016-02-08 22:06:40.375 039 12557.15 31.73 54526.40 88888.00 2016-02-08 22:06:40.500 039 12557.15 31.70 54526.40 88888.00 2016-02-08 22:06:40.625 039 12557.12 31.65 54526.43 88888.00 2016-02-08 22:06:40.750 039 12557.12 31.68 54526.43 88888.00 2016-02-08 22:06:40.875 039 12557.10 31.68 54526.45 88888.00 2016-02-08 22:06:41.000 039 12557.10 31.70 54526.45 88888.00 2016-02-08 22:06:41.125 039 12557.10 31.75 54526.43 88888.00 2016-02-08 22:06:41.250 039 12557.05 31.73 54526.45 88888.00 2016-02-08 22:06:41.375 039 12557.08 31.73 54526.45 88888.00 2016-02-08 22:06:41.500 039 12557.08 31.73 54526.43 88888.00 2016-02-08 22:06:41.625 039 12557.08 31.70 54526.43 88888.00 2016-02-08 22:06:41.750 039 12557.08 31.70 54526.43 88888.00 2016-02-08 22:06:41.875 039 12557.15 31.73 54526.40 88888.00 2016-02-08 22:06:42.000 039 12557.20 31.73 54526.40 88888.00 2016-02-08 22:06:42.125 039 12557.20 31.73 54526.43 88888.00 2016-02-08 22:06:42.250 039 12557.12 31.70 54526.45 88888.00 2016-02-08 22:06:42.375 039 12557.12 31.73 54526.43 88888.00 2016-02-08 22:06:42.500 039 12557.12 31.73 54526.43 88888.00 2016-02-08 22:06:42.625 039 12557.08 31.75 54526.43 88888.00 2016-02-08 22:06:42.750 039 12557.05 31.73 54526.45 88888.00 2016-02-08 22:06:42.875 039 12557.12 31.75 54526.45 88888.00 2016-02-08 22:06:43.000 039 12557.20 31.73 54526.45 88888.00 2016-02-08 22:06:43.125 039 12557.17 31.70 54526.45 88888.00 2016-02-08 22:06:43.250 039 12557.12 31.68 54526.43 88888.00 2016-02-08 22:06:43.375 039 12557.12 31.70 54526.43 88888.00 2016-02-08 22:06:43.500 039 12557.15 31.75 54526.45 88888.00 2016-02-08 22:06:43.625 039 12557.15 31.75 54526.43 88888.00 2016-02-08 22:06:43.750 039 12557.12 31.73 54526.43 88888.00 2016-02-08 22:06:43.875 039 12557.08 31.75 54526.40 88888.00 2016-02-08 22:06:44.000 039 12557.08 31.75 54526.38 88888.00 2016-02-08 22:06:44.125 039 12557.12 31.75 54526.43 88888.00 2016-02-08 22:06:44.250 039 12557.17 31.73 54526.43 88888.00 2016-02-08 22:06:44.375 039 12557.17 31.73 54526.43 88888.00 2016-02-08 22:06:44.500 039 12557.17 31.77 54526.43 88888.00 2016-02-08 22:06:44.625 039 12557.20 31.75 54526.40 88888.00 2016-02-08 22:06:44.750 039 12557.25 31.77 54526.43 88888.00 2016-02-08 22:06:44.875 039 12557.23 31.77 54526.43 88888.00 2016-02-08 22:06:45.000 039 12557.17 31.75 54526.40 88888.00 2016-02-08 22:06:45.125 039 12557.15 31.75 54526.43 88888.00 2016-02-08 22:06:45.250 039 12557.15 31.75 54526.43 88888.00 2016-02-08 22:06:45.375 039 12557.15 31.75 54526.38 88888.00 2016-02-08 22:06:45.500 039 12557.20 31.73 54526.40 88888.00 2016-02-08 22:06:45.625 039 12557.20 31.75 54526.43 88888.00 2016-02-08 22:06:45.750 039 12557.25 31.77 54526.43 88888.00 2016-02-08 22:06:45.875 039 12557.25 31.77 54526.40 88888.00 2016-02-08 22:06:46.000 039 12557.23 31.77 54526.38 88888.00 2016-02-08 22:06:46.125 039 12557.17 31.75 54526.40 88888.00 2016-02-08 22:06:46.250 039 12557.12 31.75 54526.40 88888.00 2016-02-08 22:06:46.375 039 12557.10 31.77 54526.40 88888.00 2016-02-08 22:06:46.500 039 12557.08 31.80 54526.43 88888.00 2016-02-08 22:06:46.625 039 12557.05 31.80 54526.40 88888.00 2016-02-08 22:06:46.750 039 12557.08 31.80 54526.40 88888.00 2016-02-08 22:06:46.875 039 12557.08 31.75 54526.43 88888.00 2016-02-08 22:06:47.000 039 12557.02 31.75 54526.40 88888.00 2016-02-08 22:06:47.125 039 12557.05 31.75 54526.40 88888.00 2016-02-08 22:06:47.250 039 12557.05 31.73 54526.43 88888.00 2016-02-08 22:06:47.375 039 12557.02 31.73 54526.40 88888.00 2016-02-08 22:06:47.500 039 12557.02 31.73 54526.38 88888.00 2016-02-08 22:06:47.625 039 12557.10 31.75 54526.40 88888.00 2016-02-08 22:06:47.750 039 12557.12 31.75 54526.40 88888.00 2016-02-08 22:06:47.875 039 12557.12 31.77 54526.40 88888.00 2016-02-08 22:06:48.000 039 12557.17 31.77 54526.43 88888.00 2016-02-08 22:06:48.125 039 12557.17 31.75 54526.45 88888.00 2016-02-08 22:06:48.250 039 12557.15 31.75 54526.45 88888.00 2016-02-08 22:06:48.375 039 12557.15 31.77 54526.45 88888.00 2016-02-08 22:06:48.500 039 12557.17 31.75 54526.43 88888.00 2016-02-08 22:06:48.625 039 12557.25 31.75 54526.40 88888.00 2016-02-08 22:06:48.750 039 12557.30 31.75 54526.38 88888.00 2016-02-08 22:06:48.875 039 12557.27 31.77 54526.40 88888.00 2016-02-08 22:06:49.000 039 12557.25 31.77 54526.43 88888.00 2016-02-08 22:06:49.125 039 12557.20 31.75 54526.43 88888.00 2016-02-08 22:06:49.250 039 12557.10 31.75 54526.43 88888.00 2016-02-08 22:06:49.375 039 12557.08 31.77 54526.40 88888.00 2016-02-08 22:06:49.500 039 12557.15 31.77 54526.40 88888.00 2016-02-08 22:06:49.625 039 12557.17 31.77 54526.43 88888.00 2016-02-08 22:06:49.750 039 12557.15 31.77 54526.40 88888.00 2016-02-08 22:06:49.875 039 12557.17 31.75 54526.40 88888.00 2016-02-08 22:06:50.000 039 12557.17 31.75 54526.40 88888.00 2016-02-08 22:06:50.125 039 12557.15 31.73 54526.38 88888.00 2016-02-08 22:06:50.250 039 12557.15 31.73 54526.38 88888.00 2016-02-08 22:06:50.375 039 12557.15 31.75 54526.38 88888.00 2016-02-08 22:06:50.500 039 12557.15 31.75 54526.38 88888.00 2016-02-08 22:06:50.625 039 12557.12 31.77 54526.40 88888.00 2016-02-08 22:06:50.750 039 12557.12 31.77 54526.40 88888.00 2016-02-08 22:06:50.875 039 12557.15 31.77 54526.40 88888.00 2016-02-08 22:06:51.000 039 12557.15 31.77 54526.38 88888.00 2016-02-08 22:06:51.125 039 12557.20 31.80 54526.40 88888.00 2016-02-08 22:06:51.250 039 12557.17 31.75 54526.40 88888.00 2016-02-08 22:06:51.375 039 12557.23 31.80 54526.40 88888.00 2016-02-08 22:06:51.500 039 12557.23 31.80 54526.40 88888.00 2016-02-08 22:06:51.625 039 12557.17 31.80 54526.40 88888.00 2016-02-08 22:06:51.750 039 12557.23 31.80 54526.40 88888.00 2016-02-08 22:06:51.875 039 12557.27 31.80 54526.40 88888.00 2016-02-08 22:06:52.000 039 12557.25 31.77 54526.38 88888.00 2016-02-08 22:06:52.125 039 12557.27 31.77 54526.38 88888.00 2016-02-08 22:06:52.250 039 12557.27 31.80 54526.38 88888.00 2016-02-08 22:06:52.375 039 12557.25 31.77 54526.38 88888.00 2016-02-08 22:06:52.500 039 12557.15 31.75 54526.38 88888.00 2016-02-08 22:06:52.625 039 12557.17 31.77 54526.35 88888.00 2016-02-08 22:06:52.750 039 12557.20 31.80 54526.38 88888.00 2016-02-08 22:06:52.875 039 12557.25 31.80 54526.35 88888.00 2016-02-08 22:06:53.000 039 12557.27 31.75 54526.38 88888.00 2016-02-08 22:06:53.125 039 12557.30 31.75 54526.40 88888.00 2016-02-08 22:06:53.250 039 12557.25 31.70 54526.43 88888.00 2016-02-08 22:06:53.375 039 12557.27 31.75 54526.43 88888.00 2016-02-08 22:06:53.500 039 12557.27 31.77 54526.43 88888.00 2016-02-08 22:06:53.625 039 12557.27 31.80 54526.40 88888.00 2016-02-08 22:06:53.750 039 12557.30 31.80 54526.43 88888.00 2016-02-08 22:06:53.875 039 12557.27 31.80 54526.43 88888.00 2016-02-08 22:06:54.000 039 12557.27 31.77 54526.40 88888.00 2016-02-08 22:06:54.125 039 12557.30 31.80 54526.40 88888.00 2016-02-08 22:06:54.250 039 12557.30 31.80 54526.40 88888.00 2016-02-08 22:06:54.375 039 12557.27 31.80 54526.40 88888.00 2016-02-08 22:06:54.500 039 12557.30 31.80 54526.40 88888.00 2016-02-08 22:06:54.625 039 12557.27 31.80 54526.40 88888.00 2016-02-08 22:06:54.750 039 12557.30 31.80 54526.40 88888.00 2016-02-08 22:06:54.875 039 12557.30 31.80 54526.40 88888.00 2016-02-08 22:06:55.000 039 12557.30 31.85 54526.40 88888.00 2016-02-08 22:06:55.125 039 12557.33 31.85 54526.40 88888.00 2016-02-08 22:06:55.250 039 12557.30 31.82 54526.40 88888.00 2016-02-08 22:06:55.375 039 12557.30 31.80 54526.38 88888.00 2016-02-08 22:06:55.500 039 12557.27 31.80 54526.38 88888.00 2016-02-08 22:06:55.625 039 12557.27 31.85 54526.40 88888.00 2016-02-08 22:06:55.750 039 12557.25 31.88 54526.40 88888.00 2016-02-08 22:06:55.875 039 12557.23 31.80 54526.35 88888.00 2016-02-08 22:06:56.000 039 12557.20 31.82 54526.35 88888.00 2016-02-08 22:06:56.125 039 12557.20 31.80 54526.35 88888.00 2016-02-08 22:06:56.250 039 12557.20 31.82 54526.35 88888.00 2016-02-08 22:06:56.375 039 12557.20 31.88 54526.38 88888.00 2016-02-08 22:06:56.500 039 12557.20 31.88 54526.40 88888.00 2016-02-08 22:06:56.625 039 12557.20 31.88 54526.43 88888.00 2016-02-08 22:06:56.750 039 12557.20 31.88 54526.40 88888.00 2016-02-08 22:06:56.875 039 12557.23 31.85 54526.40 88888.00 2016-02-08 22:06:57.000 039 12557.20 31.82 54526.38 88888.00 2016-02-08 22:06:57.125 039 12557.17 31.82 54526.38 88888.00 2016-02-08 22:06:57.250 039 12557.17 31.82 54526.40 88888.00 2016-02-08 22:06:57.375 039 12557.23 31.88 54526.43 88888.00 2016-02-08 22:06:57.500 039 12557.25 31.88 54526.40 88888.00 2016-02-08 22:06:57.625 039 12557.20 31.88 54526.40 88888.00 2016-02-08 22:06:57.750 039 12557.25 31.85 54526.40 88888.00 2016-02-08 22:06:57.875 039 12557.20 31.82 54526.40 88888.00 2016-02-08 22:06:58.000 039 12557.23 31.88 54526.40 88888.00 2016-02-08 22:06:58.125 039 12557.23 31.88 54526.43 88888.00 2016-02-08 22:06:58.250 039 12557.17 31.90 54526.43 88888.00 2016-02-08 22:06:58.375 039 12557.20 31.88 54526.40 88888.00 2016-02-08 22:06:58.500 039 12557.25 31.90 54526.40 88888.00 2016-02-08 22:06:58.625 039 12557.23 31.90 54526.40 88888.00 2016-02-08 22:06:58.750 039 12557.25 31.90 54526.40 88888.00 2016-02-08 22:06:58.875 039 12557.27 31.93 54526.38 88888.00 2016-02-08 22:06:59.000 039 12557.33 31.88 54526.38 88888.00 2016-02-08 22:06:59.125 039 12557.33 31.88 54526.38 88888.00 2016-02-08 22:06:59.250 039 12557.38 31.88 54526.35 88888.00 2016-02-08 22:06:59.375 039 12557.42 31.88 54526.38 88888.00 2016-02-08 22:06:59.500 039 12557.45 31.90 54526.40 88888.00 2016-02-08 22:06:59.625 039 12557.42 31.93 54526.40 88888.00 2016-02-08 22:06:59.750 039 12557.33 31.90 54526.40 88888.00 2016-02-08 22:06:59.875 039 12557.30 31.85 54526.35 88888.00 2016-02-08 22:07:00.000 039 12557.27 31.82 54526.35 88888.00 2016-02-08 22:07:00.125 039 12557.35 31.85 54526.38 88888.00 2016-02-08 22:07:00.250 039 12557.38 31.93 54526.38 88888.00 2016-02-08 22:07:00.375 039 12557.40 31.90 54526.38 88888.00 2016-02-08 22:07:00.500 039 12557.38 31.88 54526.40 88888.00 2016-02-08 22:07:00.625 039 12557.35 31.90 54526.38 88888.00 2016-02-08 22:07:00.750 039 12557.30 31.93 54526.38 88888.00 2016-02-08 22:07:00.875 039 12557.35 31.93 54526.38 88888.00 2016-02-08 22:07:01.000 039 12557.40 31.90 54526.35 88888.00 2016-02-08 22:07:01.125 039 12557.40 31.88 54526.38 88888.00 2016-02-08 22:07:01.250 039 12557.40 31.88 54526.38 88888.00 2016-02-08 22:07:01.375 039 12557.42 31.90 54526.40 88888.00 2016-02-08 22:07:01.500 039 12557.42 31.93 54526.38 88888.00 2016-02-08 22:07:01.625 039 12557.45 31.93 54526.38 88888.00 2016-02-08 22:07:01.750 039 12557.42 31.95 54526.38 88888.00 2016-02-08 22:07:01.875 039 12557.38 31.93 54526.35 88888.00 2016-02-08 22:07:02.000 039 12557.42 31.93 54526.35 88888.00 2016-02-08 22:07:02.125 039 12557.42 31.93 54526.35 88888.00 2016-02-08 22:07:02.250 039 12557.38 31.93 54526.38 88888.00 2016-02-08 22:07:02.375 039 12557.42 31.93 54526.35 88888.00 2016-02-08 22:07:02.500 039 12557.42 31.93 54526.38 88888.00 2016-02-08 22:07:02.625 039 12557.42 31.93 54526.35 88888.00 2016-02-08 22:07:02.750 039 12557.38 31.93 54526.38 88888.00 2016-02-08 22:07:02.875 039 12557.38 31.90 54526.35 88888.00 2016-02-08 22:07:03.000 039 12557.40 31.90 54526.35 88888.00 2016-02-08 22:07:03.125 039 12557.42 31.90 54526.40 88888.00 2016-02-08 22:07:03.250 039 12557.38 31.90 54526.40 88888.00 2016-02-08 22:07:03.375 039 12557.42 31.90 54526.40 88888.00 2016-02-08 22:07:03.500 039 12557.40 31.93 54526.40 88888.00 2016-02-08 22:07:03.625 039 12557.38 31.93 54526.40 88888.00 2016-02-08 22:07:03.750 039 12557.40 31.93 54526.40 88888.00 2016-02-08 22:07:03.875 039 12557.38 31.95 54526.38 88888.00 2016-02-08 22:07:04.000 039 12557.35 31.98 54526.38 88888.00 2016-02-08 22:07:04.125 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:04.250 039 12557.35 31.90 54526.43 88888.00 2016-02-08 22:07:04.375 039 12557.40 31.90 54526.43 88888.00 2016-02-08 22:07:04.500 039 12557.42 31.90 54526.40 88888.00 2016-02-08 22:07:04.625 039 12557.45 31.88 54526.38 88888.00 2016-02-08 22:07:04.750 039 12557.50 31.93 54526.35 88888.00 2016-02-08 22:07:04.875 039 12557.52 31.95 54526.38 88888.00 2016-02-08 22:07:05.000 039 12557.52 31.95 54526.38 88888.00 2016-02-08 22:07:05.125 039 12557.48 31.93 54526.40 88888.00 2016-02-08 22:07:05.250 039 12557.48 31.90 54526.38 88888.00 2016-02-08 22:07:05.375 039 12557.52 31.90 54526.38 88888.00 2016-02-08 22:07:05.500 039 12557.58 31.90 54526.35 88888.00 2016-02-08 22:07:05.625 039 12557.58 31.93 54526.38 88888.00 2016-02-08 22:07:05.750 039 12557.55 31.95 54526.35 88888.00 2016-02-08 22:07:05.875 039 12557.52 31.95 54526.35 88888.00 2016-02-08 22:07:06.000 039 12557.55 31.95 54526.35 88888.00 2016-02-08 22:07:06.125 039 12557.55 31.95 54526.38 88888.00 2016-02-08 22:07:06.250 039 12557.50 31.95 54526.38 88888.00 2016-02-08 22:07:06.375 039 12557.48 31.98 54526.38 88888.00 2016-02-08 22:07:06.500 039 12557.52 31.95 54526.38 88888.00 2016-02-08 22:07:06.625 039 12557.55 31.95 54526.38 88888.00 2016-02-08 22:07:06.750 039 12557.60 31.98 54526.38 88888.00 2016-02-08 22:07:06.875 039 12557.58 31.93 54526.38 88888.00 2016-02-08 22:07:07.000 039 12557.60 31.90 54526.38 88888.00 2016-02-08 22:07:07.125 039 12557.60 31.88 54526.38 88888.00 2016-02-08 22:07:07.250 039 12557.58 31.90 54526.38 88888.00 2016-02-08 22:07:07.375 039 12557.58 31.90 54526.35 88888.00 2016-02-08 22:07:07.500 039 12557.52 31.90 54526.35 88888.00 2016-02-08 22:07:07.625 039 12557.52 31.93 54526.35 88888.00 2016-02-08 22:07:07.750 039 12557.55 31.98 54526.35 88888.00 2016-02-08 22:07:07.875 039 12557.52 31.95 54526.35 88888.00 2016-02-08 22:07:08.000 039 12557.50 31.93 54526.38 88888.00 2016-02-08 22:07:08.125 039 12557.48 31.93 54526.40 88888.00 2016-02-08 22:07:08.250 039 12557.48 31.95 54526.32 88888.00 2016-02-08 22:07:08.375 039 12557.50 31.93 54526.32 88888.00 2016-02-08 22:07:08.500 039 12557.50 31.90 54526.32 88888.00 2016-02-08 22:07:08.625 039 12557.50 31.90 54526.35 88888.00 2016-02-08 22:07:08.750 039 12557.58 31.90 54526.35 88888.00 2016-02-08 22:07:08.875 039 12557.62 31.93 54526.35 88888.00 2016-02-08 22:07:09.000 039 12557.60 31.93 54526.38 88888.00 2016-02-08 22:07:09.125 039 12557.55 31.90 54526.35 88888.00 2016-02-08 22:07:09.250 039 12557.58 31.95 54526.35 88888.00 2016-02-08 22:07:09.375 039 12557.60 31.98 54526.38 88888.00 2016-02-08 22:07:09.500 039 12557.55 31.98 54526.35 88888.00 2016-02-08 22:07:09.625 039 12557.45 31.93 54526.38 88888.00 2016-02-08 22:07:09.750 039 12557.48 31.93 54526.38 88888.00 2016-02-08 22:07:09.875 039 12557.55 31.93 54526.38 88888.00 2016-02-08 22:07:10.000 039 12557.58 31.95 54526.38 88888.00 2016-02-08 22:07:10.125 039 12557.55 31.95 54526.38 88888.00 2016-02-08 22:07:10.250 039 12557.50 31.95 54526.40 88888.00 2016-02-08 22:07:10.375 039 12557.55 31.95 54526.40 88888.00 2016-02-08 22:07:10.500 039 12557.50 31.95 54526.40 88888.00 2016-02-08 22:07:10.625 039 12557.45 31.95 54526.38 88888.00 2016-02-08 22:07:10.750 039 12557.42 31.98 54526.38 88888.00 2016-02-08 22:07:10.875 039 12557.45 31.93 54526.38 88888.00 2016-02-08 22:07:11.000 039 12557.50 31.93 54526.38 88888.00 2016-02-08 22:07:11.125 039 12557.50 31.95 54526.38 88888.00 2016-02-08 22:07:11.250 039 12557.40 31.95 54526.40 88888.00 2016-02-08 22:07:11.375 039 12557.38 31.95 54526.43 88888.00 2016-02-08 22:07:11.500 039 12557.33 31.95 54526.45 88888.00 2016-02-08 22:07:11.625 039 12557.35 31.95 54526.43 88888.00 2016-02-08 22:07:11.750 039 12557.38 31.93 54526.40 88888.00 2016-02-08 22:07:11.875 039 12557.33 31.95 54526.40 88888.00 2016-02-08 22:07:12.000 039 12557.33 31.95 54526.40 88888.00 2016-02-08 22:07:12.125 039 12557.35 31.93 54526.40 88888.00 2016-02-08 22:07:12.250 039 12557.40 31.90 54526.40 88888.00 2016-02-08 22:07:12.375 039 12557.35 31.90 54526.40 88888.00 2016-02-08 22:07:12.500 039 12557.33 31.95 54526.40 88888.00 2016-02-08 22:07:12.625 039 12557.35 31.93 54526.40 88888.00 2016-02-08 22:07:12.750 039 12557.40 31.95 54526.43 88888.00 2016-02-08 22:07:12.875 039 12557.38 31.98 54526.43 88888.00 2016-02-08 22:07:13.000 039 12557.38 31.95 54526.40 88888.00 2016-02-08 22:07:13.125 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:13.250 039 12557.33 31.95 54526.38 88888.00 2016-02-08 22:07:13.375 039 12557.40 31.93 54526.40 88888.00 2016-02-08 22:07:13.500 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:13.625 039 12557.27 31.95 54526.40 88888.00 2016-02-08 22:07:13.750 039 12557.30 31.93 54526.38 88888.00 2016-02-08 22:07:13.875 039 12557.27 31.93 54526.38 88888.00 2016-02-08 22:07:14.000 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:14.125 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:14.250 039 12557.30 31.93 54526.40 88888.00 2016-02-08 22:07:14.375 039 12557.30 31.95 54526.38 88888.00 2016-02-08 22:07:14.500 039 12557.33 31.98 54526.38 88888.00 2016-02-08 22:07:14.625 039 12557.30 31.98 54526.38 88888.00 2016-02-08 22:07:14.750 039 12557.35 31.95 54526.40 88888.00 2016-02-08 22:07:14.875 039 12557.38 31.95 54526.40 88888.00 2016-02-08 22:07:15.000 039 12557.35 31.93 54526.40 88888.00 2016-02-08 22:07:15.125 039 12557.33 31.95 54526.40 88888.00 2016-02-08 22:07:15.250 039 12557.27 31.95 54526.38 88888.00 2016-02-08 22:07:15.375 039 12557.25 31.95 54526.38 88888.00 2016-02-08 22:07:15.500 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:15.625 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:15.750 039 12557.23 31.95 54526.40 88888.00 2016-02-08 22:07:15.875 039 12557.20 31.95 54526.40 88888.00 2016-02-08 22:07:16.000 039 12557.23 31.95 54526.43 88888.00 2016-02-08 22:07:16.125 039 12557.17 31.98 54526.43 88888.00 2016-02-08 22:07:16.250 039 12557.15 31.93 54526.40 88888.00 2016-02-08 22:07:16.375 039 12557.10 31.93 54526.43 88888.00 2016-02-08 22:07:16.500 039 12557.17 31.93 54526.43 88888.00 2016-02-08 22:07:16.625 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:16.750 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:16.875 039 12557.25 31.90 54526.40 88888.00 2016-02-08 22:07:17.000 039 12557.27 31.90 54526.38 88888.00 2016-02-08 22:07:17.125 039 12557.23 31.90 54526.40 88888.00 2016-02-08 22:07:17.250 039 12557.23 31.90 54526.40 88888.00 2016-02-08 22:07:17.375 039 12557.17 31.95 54526.40 88888.00 2016-02-08 22:07:17.500 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:17.625 039 12557.23 31.93 54526.40 88888.00 2016-02-08 22:07:17.750 039 12557.17 31.93 54526.43 88888.00 2016-02-08 22:07:17.875 039 12557.15 31.90 54526.43 88888.00 2016-02-08 22:07:18.000 039 12557.17 31.90 54526.40 88888.00 2016-02-08 22:07:18.125 039 12557.25 31.90 54526.40 88888.00 2016-02-08 22:07:18.250 039 12557.25 31.90 54526.40 88888.00 2016-02-08 22:07:18.375 039 12557.23 31.95 54526.40 88888.00 2016-02-08 22:07:18.500 039 12557.15 31.93 54526.43 88888.00 2016-02-08 22:07:18.625 039 12557.20 31.93 54526.45 88888.00 2016-02-08 22:07:18.750 039 12557.27 31.95 54526.43 88888.00 2016-02-08 22:07:18.875 039 12557.25 31.95 54526.43 88888.00 2016-02-08 22:07:19.000 039 12557.23 31.93 54526.43 88888.00 2016-02-08 22:07:19.125 039 12557.17 31.90 54526.45 88888.00 2016-02-08 22:07:19.250 039 12557.15 31.88 54526.43 88888.00 2016-02-08 22:07:19.375 039 12557.20 31.93 54526.43 88888.00 2016-02-08 22:07:19.500 039 12557.25 31.93 54526.40 88888.00 2016-02-08 22:07:19.625 039 12557.25 31.90 54526.43 88888.00 2016-02-08 22:07:19.750 039 12557.30 31.90 54526.43 88888.00 2016-02-08 22:07:19.875 039 12557.30 31.90 54526.43 88888.00 2016-02-08 22:07:20.000 039 12557.25 31.93 54526.43 88888.00 2016-02-08 22:07:20.125 039 12557.23 31.93 54526.45 88888.00 2016-02-08 22:07:20.250 039 12557.27 31.90 54526.43 88888.00 2016-02-08 22:07:20.375 039 12557.27 31.93 54526.45 88888.00 2016-02-08 22:07:20.500 039 12557.23 31.90 54526.43 88888.00 2016-02-08 22:07:20.625 039 12557.23 31.90 54526.43 88888.00 2016-02-08 22:07:20.750 039 12557.33 31.90 54526.40 88888.00 2016-02-08 22:07:20.875 039 12557.40 31.88 54526.40 88888.00 2016-02-08 22:07:21.000 039 12557.42 31.90 54526.40 88888.00 2016-02-08 22:07:21.125 039 12557.38 31.90 54526.43 88888.00 2016-02-08 22:07:21.250 039 12557.27 31.90 54526.43 88888.00 2016-02-08 22:07:21.375 039 12557.27 31.90 54526.43 88888.00 2016-02-08 22:07:21.500 039 12557.25 31.90 54526.43 88888.00 2016-02-08 22:07:21.625 039 12557.30 31.90 54526.40 88888.00 2016-02-08 22:07:21.750 039 12557.33 31.93 54526.43 88888.00 2016-02-08 22:07:21.875 039 12557.27 31.93 54526.45 88888.00 2016-02-08 22:07:22.000 039 12557.27 31.88 54526.45 88888.00 2016-02-08 22:07:22.125 039 12557.30 31.88 54526.45 88888.00 2016-02-08 22:07:22.250 039 12557.33 31.85 54526.43 88888.00 2016-02-08 22:07:22.375 039 12557.38 31.85 54526.43 88888.00 2016-02-08 22:07:22.500 039 12557.38 31.85 54526.43 88888.00 2016-02-08 22:07:22.625 039 12557.35 31.82 54526.43 88888.00 2016-02-08 22:07:22.750 039 12557.35 31.82 54526.43 88888.00 2016-02-08 22:07:22.875 039 12557.38 31.82 54526.43 88888.00 2016-02-08 22:07:23.000 039 12557.38 31.85 54526.45 88888.00 2016-02-08 22:07:23.125 039 12557.35 31.82 54526.47 88888.00 2016-02-08 22:07:23.250 039 12557.35 31.80 54526.47 88888.00 2016-02-08 22:07:23.375 039 12557.40 31.82 54526.47 88888.00 2016-02-08 22:07:23.500 039 12557.42 31.80 54526.47 88888.00 2016-02-08 22:07:23.625 039 12557.40 31.82 54526.45 88888.00 2016-02-08 22:07:23.750 039 12557.42 31.82 54526.45 88888.00 2016-02-08 22:07:23.875 039 12557.42 31.82 54526.43 88888.00 2016-02-08 22:07:24.000 039 12557.40 31.82 54526.45 88888.00 2016-02-08 22:07:24.125 039 12557.40 31.80 54526.45 88888.00 2016-02-08 22:07:24.250 039 12557.40 31.82 54526.45 88888.00 2016-02-08 22:07:24.375 039 12557.48 31.82 54526.47 88888.00 2016-02-08 22:07:24.500 039 12557.45 31.85 54526.45 88888.00 2016-02-08 22:07:24.625 039 12557.42 31.85 54526.45 88888.00 2016-02-08 22:07:24.750 039 12557.42 31.82 54526.43 88888.00 2016-02-08 22:07:24.875 039 12557.42 31.82 54526.40 88888.00 2016-02-08 22:07:25.000 039 12557.50 31.85 54526.43 88888.00 2016-02-08 22:07:25.125 039 12557.60 31.80 54526.43 88888.00 2016-02-08 22:07:25.250 039 12557.55 31.75 54526.47 88888.00 2016-02-08 22:07:25.375 039 12557.52 31.75 54526.47 88888.00 2016-02-08 22:07:25.500 039 12557.58 31.77 54526.45 88888.00 2016-02-08 22:07:25.625 039 12557.60 31.77 54526.45 88888.00 2016-02-08 22:07:25.750 039 12557.62 31.80 54526.45 88888.00 2016-02-08 22:07:25.875 039 12557.60 31.80 54526.47 88888.00 2016-02-08 22:07:26.000 039 12557.60 31.85 54526.47 88888.00 2016-02-08 22:07:26.125 039 12557.60 31.82 54526.47 88888.00 2016-02-08 22:07:26.250 039 12557.58 31.77 54526.45 88888.00 2016-02-08 22:07:26.375 039 12557.60 31.80 54526.45 88888.00 2016-02-08 22:07:26.500 039 12557.60 31.80 54526.47 88888.00 2016-02-08 22:07:26.625 039 12557.60 31.80 54526.45 88888.00 2016-02-08 22:07:26.750 039 12557.60 31.77 54526.45 88888.00 2016-02-08 22:07:26.875 039 12557.67 31.80 54526.45 88888.00 2016-02-08 22:07:27.000 039 12557.65 31.80 54526.47 88888.00 2016-02-08 22:07:27.125 039 12557.62 31.80 54526.47 88888.00 2016-02-08 22:07:27.250 039 12557.60 31.77 54526.45 88888.00 2016-02-08 22:07:27.375 039 12557.55 31.77 54526.45 88888.00 2016-02-08 22:07:27.500 039 12557.62 31.75 54526.43 88888.00 2016-02-08 22:07:27.625 039 12557.67 31.73 54526.45 88888.00 2016-02-08 22:07:27.750 039 12557.67 31.73 54526.43 88888.00 2016-02-08 22:07:27.875 039 12557.65 31.70 54526.47 88888.00 2016-02-08 22:07:28.000 039 12557.62 31.73 54526.45 88888.00 2016-02-08 22:07:28.125 039 12557.70 31.75 54526.47 88888.00 2016-02-08 22:07:28.250 039 12557.70 31.75 54526.47 88888.00 2016-02-08 22:07:28.375 039 12557.77 31.75 54526.47 88888.00 2016-02-08 22:07:28.500 039 12557.85 31.73 54526.47 88888.00 2016-02-08 22:07:28.625 039 12557.77 31.73 54526.47 88888.00 2016-02-08 22:07:28.750 039 12557.77 31.73 54526.47 88888.00 2016-02-08 22:07:28.875 039 12557.77 31.73 54526.47 88888.00 2016-02-08 22:07:29.000 039 12557.75 31.68 54526.47 88888.00 2016-02-08 22:07:29.125 039 12557.75 31.65 54526.47 88888.00 2016-02-08 22:07:29.250 039 12557.77 31.65 54526.47 88888.00 2016-02-08 22:07:29.375 039 12557.80 31.68 54526.47 88888.00 2016-02-08 22:07:29.500 039 12557.73 31.68 54526.45 88888.00 2016-02-08 22:07:29.625 039 12557.73 31.68 54526.47 88888.00 2016-02-08 22:07:29.750 039 12557.77 31.68 54526.47 88888.00 2016-02-08 22:07:29.875 039 12557.80 31.70 54526.47 88888.00 2016-02-08 22:07:30.000 039 12557.73 31.68 54526.47 88888.00 2016-02-08 22:07:30.125 039 12557.67 31.70 54526.50 88888.00 2016-02-08 22:07:30.250 039 12557.70 31.70 54526.50 88888.00 2016-02-08 22:07:30.375 039 12557.73 31.68 54526.50 88888.00 2016-02-08 22:07:30.500 039 12557.67 31.65 54526.50 88888.00 2016-02-08 22:07:30.625 039 12557.70 31.68 54526.47 88888.00 2016-02-08 22:07:30.750 039 12557.75 31.68 54526.50 88888.00 2016-02-08 22:07:30.875 039 12557.73 31.62 54526.47 88888.00 2016-02-08 22:07:31.000 039 12557.80 31.62 54526.47 88888.00 2016-02-08 22:07:31.125 039 12557.88 31.65 54526.45 88888.00 2016-02-08 22:07:31.250 039 12557.85 31.62 54526.47 88888.00 2016-02-08 22:07:31.375 039 12557.95 31.65 54526.47 88888.00 2016-02-08 22:07:31.500 039 12557.92 31.68 54526.47 88888.00 2016-02-08 22:07:31.625 039 12557.90 31.68 54526.50 88888.00 2016-02-08 22:07:31.750 039 12557.83 31.65 54526.50 88888.00 2016-02-08 22:07:31.875 039 12557.88 31.65 54526.50 88888.00 2016-02-08 22:07:32.000 039 12557.77 31.65 54526.50 88888.00 2016-02-08 22:07:32.125 039 12557.73 31.62 54526.47 88888.00 2016-02-08 22:07:32.250 039 12557.75 31.65 54526.50 88888.00 2016-02-08 22:07:32.375 039 12557.77 31.68 54526.50 88888.00 2016-02-08 22:07:32.500 039 12557.83 31.65 54526.47 88888.00 2016-02-08 22:07:32.625 039 12557.88 31.62 54526.47 88888.00 2016-02-08 22:07:32.750 039 12557.88 31.62 54526.47 88888.00 2016-02-08 22:07:32.875 039 12557.80 31.62 54526.47 88888.00 2016-02-08 22:07:33.000 039 12557.77 31.60 54526.47 88888.00 2016-02-08 22:07:33.125 039 12557.83 31.57 54526.47 88888.00 2016-02-08 22:07:33.250 039 12557.77 31.57 54526.50 88888.00 2016-02-08 22:07:33.375 039 12557.80 31.60 54526.50 88888.00 2016-02-08 22:07:33.500 039 12557.85 31.62 54526.50 88888.00 2016-02-08 22:07:33.625 039 12557.88 31.62 54526.50 88888.00 2016-02-08 22:07:33.750 039 12557.92 31.62 54526.47 88888.00 2016-02-08 22:07:33.875 039 12557.92 31.60 54526.50 88888.00 2016-02-08 22:07:34.000 039 12557.90 31.62 54526.50 88888.00 2016-02-08 22:07:34.125 039 12557.90 31.60 54526.47 88888.00 2016-02-08 22:07:34.250 039 12557.88 31.60 54526.47 88888.00 2016-02-08 22:07:34.375 039 12557.80 31.60 54526.47 88888.00 2016-02-08 22:07:34.500 039 12557.83 31.62 54526.47 88888.00 2016-02-08 22:07:34.625 039 12557.85 31.62 54526.47 88888.00 2016-02-08 22:07:34.750 039 12557.83 31.62 54526.47 88888.00 2016-02-08 22:07:34.875 039 12557.75 31.62 54526.45 88888.00 2016-02-08 22:07:35.000 039 12557.75 31.68 54526.45 88888.00 2016-02-08 22:07:35.125 039 12557.77 31.65 54526.47 88888.00 2016-02-08 22:07:35.250 039 12557.77 31.60 54526.47 88888.00 2016-02-08 22:07:35.375 039 12557.80 31.62 54526.47 88888.00 2016-02-08 22:07:35.500 039 12557.85 31.60 54526.47 88888.00 2016-02-08 22:07:35.625 039 12557.90 31.60 54526.50 88888.00 2016-02-08 22:07:35.750 039 12557.88 31.57 54526.50 88888.00 2016-02-08 22:07:35.875 039 12557.80 31.57 54526.50 88888.00 2016-02-08 22:07:36.000 039 12557.75 31.60 54526.47 88888.00 2016-02-08 22:07:36.125 039 12557.73 31.62 54526.50 88888.00 2016-02-08 22:07:36.250 039 12557.73 31.65 54526.50 88888.00 2016-02-08 22:07:36.375 039 12557.75 31.65 54526.53 88888.00 2016-02-08 22:07:36.500 039 12557.77 31.62 54526.50 88888.00 2016-02-08 22:07:36.625 039 12557.73 31.57 54526.50 88888.00 2016-02-08 22:07:36.750 039 12557.77 31.57 54526.50 88888.00 2016-02-08 22:07:36.875 039 12557.85 31.57 54526.50 88888.00 2016-02-08 22:07:37.000 039 12557.88 31.57 54526.53 88888.00 2016-02-08 22:07:37.125 039 12557.85 31.60 54526.50 88888.00 2016-02-08 22:07:37.250 039 12557.80 31.60 54526.53 88888.00 2016-02-08 22:07:37.375 039 12557.83 31.60 54526.53 88888.00 2016-02-08 22:07:37.500 039 12557.75 31.62 54526.53 88888.00 2016-02-08 22:07:37.625 039 12557.75 31.60 54526.50 88888.00 2016-02-08 22:07:37.750 039 12557.77 31.60 54526.50 88888.00 2016-02-08 22:07:37.875 039 12557.75 31.62 54526.53 88888.00 2016-02-08 22:07:38.000 039 12557.70 31.60 54526.50 88888.00 2016-02-08 22:07:38.125 039 12557.70 31.60 54526.53 88888.00 2016-02-08 22:07:38.250 039 12557.75 31.60 54526.55 88888.00 2016-02-08 22:07:38.375 039 12557.77 31.60 54526.55 88888.00 2016-02-08 22:07:38.500 039 12557.77 31.62 54526.53 88888.00 2016-02-08 22:07:38.625 039 12557.70 31.62 54526.53 88888.00 2016-02-08 22:07:38.750 039 12557.70 31.62 54526.53 88888.00 2016-02-08 22:07:38.875 039 12557.65 31.65 54526.53 88888.00 2016-02-08 22:07:39.000 039 12557.60 31.65 54526.50 88888.00 2016-02-08 22:07:39.125 039 12557.65 31.65 54526.53 88888.00 2016-02-08 22:07:39.250 039 12557.62 31.65 54526.55 88888.00 2016-02-08 22:07:39.375 039 12557.62 31.65 54526.53 88888.00 2016-02-08 22:07:39.500 039 12557.62 31.65 54526.53 88888.00 2016-02-08 22:07:39.625 039 12557.62 31.68 54526.53 88888.00 2016-02-08 22:07:39.750 039 12557.62 31.68 54526.53 88888.00 2016-02-08 22:07:39.875 039 12557.62 31.68 54526.55 88888.00 2016-02-08 22:07:40.000 039 12557.58 31.68 54526.55 88888.00 2016-02-08 22:07:40.125 039 12557.52 31.68 54526.55 88888.00 2016-02-08 22:07:40.250 039 12557.55 31.68 54526.57 88888.00 2016-02-08 22:07:40.375 039 12557.60 31.70 54526.55 88888.00 2016-02-08 22:07:40.500 039 12557.52 31.70 54526.55 88888.00 2016-02-08 22:07:40.625 039 12557.50 31.73 54526.53 88888.00 2016-02-08 22:07:40.750 039 12557.50 31.70 54526.53 88888.00 2016-02-08 22:07:40.875 039 12557.48 31.68 54526.53 88888.00 2016-02-08 22:07:41.000 039 12557.48 31.70 54526.53 88888.00 2016-02-08 22:07:41.125 039 12557.58 31.73 54526.53 88888.00 2016-02-08 22:07:41.250 039 12557.52 31.70 54526.53 88888.00 2016-02-08 22:07:41.375 039 12557.50 31.70 54526.53 88888.00 2016-02-08 22:07:41.500 039 12557.48 31.73 54526.55 88888.00 2016-02-08 22:07:41.625 039 12557.50 31.73 54526.55 88888.00 2016-02-08 22:07:41.750 039 12557.50 31.75 54526.57 88888.00 2016-02-08 22:07:41.875 039 12557.55 31.77 54526.60 88888.00 2016-02-08 22:07:42.000 039 12557.52 31.77 54526.55 88888.00 2016-02-08 22:07:42.125 039 12557.48 31.75 54526.57 88888.00 2016-02-08 22:07:42.250 039 12557.42 31.77 54526.55 88888.00 2016-02-08 22:07:42.375 039 12557.48 31.77 54526.55 88888.00 2016-02-08 22:07:42.500 039 12557.45 31.77 54526.55 88888.00 2016-02-08 22:07:42.625 039 12557.42 31.80 54526.57 88888.00 2016-02-08 22:07:42.750 039 12557.42 31.80 54526.55 88888.00 2016-02-08 22:07:42.875 039 12557.42 31.77 54526.55 88888.00 2016-02-08 22:07:43.000 039 12557.40 31.77 54526.55 88888.00 2016-02-08 22:07:43.125 039 12557.40 31.80 54526.55 88888.00 2016-02-08 22:07:43.250 039 12557.40 31.77 54526.55 88888.00 2016-02-08 22:07:43.375 039 12557.38 31.77 54526.53 88888.00 2016-02-08 22:07:43.500 039 12557.42 31.77 54526.53 88888.00 2016-02-08 22:07:43.625 039 12557.42 31.80 54526.57 88888.00 2016-02-08 22:07:43.750 039 12557.45 31.80 54526.57 88888.00 2016-02-08 22:07:43.875 039 12557.48 31.82 54526.55 88888.00 2016-02-08 22:07:44.000 039 12557.42 31.80 54526.55 88888.00 2016-02-08 22:07:44.125 039 12557.38 31.80 54526.55 88888.00 2016-02-08 22:07:44.250 039 12557.35 31.88 54526.57 88888.00 2016-02-08 22:07:44.375 039 12557.38 31.88 54526.55 88888.00 2016-02-08 22:07:44.500 039 12557.38 31.85 54526.55 88888.00 2016-02-08 22:07:44.625 039 12557.35 31.85 54526.55 88888.00 2016-02-08 22:07:44.750 039 12557.35 31.82 54526.55 88888.00 2016-02-08 22:07:44.875 039 12557.35 31.82 54526.55 88888.00 2016-02-08 22:07:45.000 039 12557.38 31.85 54526.53 88888.00 2016-02-08 22:07:45.125 039 12557.40 31.85 54526.55 88888.00 2016-02-08 22:07:45.250 039 12557.40 31.85 54526.55 88888.00 2016-02-08 22:07:45.375 039 12557.42 31.88 54526.53 88888.00 2016-02-08 22:07:45.500 039 12557.35 31.88 54526.55 88888.00 2016-02-08 22:07:45.625 039 12557.35 31.85 54526.53 88888.00 2016-02-08 22:07:45.750 039 12557.33 31.85 54526.50 88888.00 2016-02-08 22:07:45.875 039 12557.30 31.90 54526.55 88888.00 2016-02-08 22:07:46.000 039 12557.25 31.90 54526.53 88888.00 2016-02-08 22:07:46.125 039 12557.20 31.90 54526.53 88888.00 2016-02-08 22:07:46.250 039 12557.20 31.90 54526.55 88888.00 2016-02-08 22:07:46.375 039 12557.20 31.90 54526.53 88888.00 2016-02-08 22:07:46.500 039 12557.23 31.90 54526.53 88888.00 2016-02-08 22:07:46.625 039 12557.30 31.88 54526.50 88888.00 2016-02-08 22:07:46.750 039 12557.33 31.90 54526.53 88888.00 2016-02-08 22:07:46.875 039 12557.35 31.90 54526.53 88888.00 2016-02-08 22:07:47.000 039 12557.35 31.90 54526.53 88888.00 2016-02-08 22:07:47.125 039 12557.33 31.90 54526.55 88888.00 2016-02-08 22:07:47.250 039 12557.30 31.88 54526.55 88888.00 2016-02-08 22:07:47.375 039 12557.35 31.88 54526.53 88888.00 2016-02-08 22:07:47.500 039 12557.35 31.90 54526.55 88888.00 2016-02-08 22:07:47.625 039 12557.27 31.93 54526.55 88888.00 2016-02-08 22:07:47.750 039 12557.33 31.93 54526.57 88888.00 2016-02-08 22:07:47.875 039 12557.35 31.93 54526.55 88888.00 2016-02-08 22:07:48.000 039 12557.40 31.90 54526.53 88888.00 2016-02-08 22:07:48.125 039 12557.45 31.88 54526.53 88888.00 2016-02-08 22:07:48.250 039 12557.45 31.88 54526.53 88888.00 2016-02-08 22:07:48.375 039 12557.48 31.93 54526.53 88888.00 2016-02-08 22:07:48.500 039 12557.42 31.90 54526.50 88888.00 2016-02-08 22:07:48.625 039 12557.42 31.90 54526.55 88888.00 2016-02-08 22:07:48.750 039 12557.42 31.90 54526.55 88888.00 2016-02-08 22:07:48.875 039 12557.40 31.93 54526.55 88888.00 2016-02-08 22:07:49.000 039 12557.40 31.93 54526.53 88888.00 2016-02-08 22:07:49.125 039 12557.40 31.90 54526.53 88888.00 2016-02-08 22:07:49.250 039 12557.35 31.88 54526.50 88888.00 2016-02-08 22:07:49.375 039 12557.40 31.90 54526.50 88888.00 2016-02-08 22:07:49.500 039 12557.45 31.90 54526.50 88888.00 2016-02-08 22:07:49.625 039 12557.42 31.90 54526.53 88888.00 2016-02-08 22:07:49.750 039 12557.38 31.93 54526.53 88888.00 2016-02-08 22:07:49.875 039 12557.33 31.90 54526.53 88888.00 2016-02-08 22:07:50.000 039 12557.35 31.88 54526.50 88888.00 2016-02-08 22:07:50.125 039 12557.40 31.88 54526.50 88888.00 2016-02-08 22:07:50.250 039 12557.42 31.90 54526.53 88888.00 2016-02-08 22:07:50.375 039 12557.45 31.93 54526.53 88888.00 2016-02-08 22:07:50.500 039 12557.48 31.93 54526.53 88888.00 2016-02-08 22:07:50.625 039 12557.48 31.93 54526.53 88888.00 2016-02-08 22:07:50.750 039 12557.50 31.90 54526.50 88888.00 2016-02-08 22:07:50.875 039 12557.52 31.90 54526.50 88888.00 2016-02-08 22:07:51.000 039 12557.52 31.88 54526.50 88888.00 2016-02-08 22:07:51.125 039 12557.50 31.90 54526.50 88888.00 2016-02-08 22:07:51.250 039 12557.50 31.88 54526.50 88888.00 2016-02-08 22:07:51.375 039 12557.52 31.88 54526.53 88888.00 2016-02-08 22:07:51.500 039 12557.52 31.88 54526.53 88888.00 2016-02-08 22:07:51.625 039 12557.48 31.90 54526.53 88888.00 2016-02-08 22:07:51.750 039 12557.45 31.90 54526.53 88888.00 2016-02-08 22:07:51.875 039 12557.50 31.88 54526.53 88888.00 2016-02-08 22:07:52.000 039 12557.50 31.85 54526.53 88888.00 2016-02-08 22:07:52.125 039 12557.52 31.88 54526.50 88888.00 2016-02-08 22:07:52.250 039 12557.58 31.85 54526.53 88888.00 2016-02-08 22:07:52.375 039 12557.62 31.88 54526.53 88888.00 2016-02-08 22:07:52.500 039 12557.58 31.88 54526.50 88888.00 2016-02-08 22:07:52.625 039 12557.58 31.88 54526.47 88888.00 2016-02-08 22:07:52.750 039 12557.55 31.85 54526.50 88888.00 2016-02-08 22:07:52.875 039 12557.58 31.85 54526.47 88888.00 2016-02-08 22:07:53.000 039 12557.58 31.88 54526.47 88888.00 2016-02-08 22:07:53.125 039 12557.55 31.88 54526.50 88888.00 2016-02-08 22:07:53.250 039 12557.55 31.82 54526.53 88888.00 2016-02-08 22:07:53.375 039 12557.58 31.82 54526.50 88888.00 2016-02-08 22:07:53.500 039 12557.55 31.82 54526.47 88888.00 2016-02-08 22:07:53.625 039 12557.52 31.80 54526.47 88888.00 2016-02-08 22:07:53.750 039 12557.58 31.77 54526.50 88888.00 2016-02-08 22:07:53.875 039 12557.60 31.80 54526.47 88888.00 2016-02-08 22:07:54.000 039 12557.60 31.77 54526.47 88888.00 2016-02-08 22:07:54.125 039 12557.58 31.77 54526.50 88888.00 2016-02-08 22:07:54.250 039 12557.62 31.75 54526.47 88888.00 2016-02-08 22:07:54.375 039 12557.67 31.77 54526.50 88888.00 2016-02-08 22:07:54.500 039 12557.67 31.80 54526.50 88888.00 2016-02-08 22:07:54.625 039 12557.60 31.80 54526.50 88888.00 2016-02-08 22:07:54.750 039 12557.62 31.80 54526.53 88888.00 2016-02-08 22:07:54.875 039 12557.62 31.75 54526.50 88888.00 2016-02-08 22:07:55.000 039 12557.60 31.73 54526.50 88888.00 2016-02-08 22:07:55.125 039 12557.62 31.73 54526.50 88888.00 2016-02-08 22:07:55.250 039 12557.62 31.73 54526.53 88888.00 2016-02-08 22:07:55.375 039 12557.62 31.73 54526.53 88888.00 2016-02-08 22:07:55.500 039 12557.58 31.70 54526.53 88888.00 2016-02-08 22:07:55.625 039 12557.62 31.73 54526.47 88888.00 2016-02-08 22:07:55.750 039 12557.65 31.73 54526.47 88888.00 2016-02-08 22:07:55.875 039 12557.65 31.73 54526.50 88888.00 2016-02-08 22:07:56.000 039 12557.65 31.73 54526.47 88888.00 2016-02-08 22:07:56.125 039 12557.67 31.70 54526.47 88888.00 2016-02-08 22:07:56.250 039 12557.65 31.68 54526.50 88888.00 2016-02-08 22:07:56.375 039 12557.70 31.70 54526.50 88888.00 2016-02-08 22:07:56.500 039 12557.70 31.68 54526.53 88888.00 2016-02-08 22:07:56.625 039 12557.70 31.68 54526.53 88888.00 2016-02-08 22:07:56.750 039 12557.65 31.68 54526.53 88888.00 2016-02-08 22:07:56.875 039 12557.65 31.62 54526.53 88888.00 2016-02-08 22:07:57.000 039 12557.65 31.62 54526.50 88888.00 2016-02-08 22:07:57.125 039 12557.62 31.62 54526.53 88888.00 2016-02-08 22:07:57.250 039 12557.65 31.62 54526.53 88888.00 2016-02-08 22:07:57.375 039 12557.73 31.65 54526.53 88888.00 2016-02-08 22:07:57.500 039 12557.73 31.65 54526.50 88888.00 2016-02-08 22:07:57.625 039 12557.75 31.62 54526.50 88888.00 2016-02-08 22:07:57.750 039 12557.73 31.65 54526.50 88888.00 2016-02-08 22:07:57.875 039 12557.70 31.62 54526.50 88888.00 2016-02-08 22:07:58.000 039 12557.70 31.60 54526.50 88888.00 2016-02-08 22:07:58.125 039 12557.75 31.60 54526.53 88888.00 2016-02-08 22:07:58.250 039 12557.80 31.57 54526.53 88888.00 2016-02-08 22:07:58.375 039 12557.75 31.55 54526.55 88888.00 2016-02-08 22:07:58.500 039 12557.70 31.60 54526.55 88888.00 2016-02-08 22:07:58.625 039 12557.70 31.57 54526.55 88888.00 2016-02-08 22:07:58.750 039 12557.70 31.55 54526.53 88888.00 2016-02-08 22:07:58.875 039 12557.73 31.55 54526.50 88888.00 2016-02-08 22:07:59.000 039 12557.73 31.52 54526.50 88888.00 2016-02-08 22:07:59.125 039 12557.70 31.55 54526.53 88888.00 2016-02-08 22:07:59.250 039 12557.65 31.52 54526.57 88888.00 2016-02-08 22:07:59.375 039 12557.60 31.55 54526.55 88888.00 2016-02-08 22:07:59.500 039 12557.62 31.52 54526.57 88888.00 2016-02-08 22:07:59.625 039 12557.67 31.55 54526.55 88888.00 2016-02-08 22:07:59.750 039 12557.70 31.52 54526.55 88888.00 2016-02-08 22:07:59.875 039 12557.67 31.50 54526.55 88888.00 2016-02-08 22:08:00.000 039 12557.62 31.50 54526.53 88888.00 2016-02-08 22:08:00.125 039 12557.62 31.52 54526.55 88888.00 2016-02-08 22:08:00.250 039 12557.58 31.48 54526.55 88888.00 2016-02-08 22:08:00.375 039 12557.65 31.48 54526.55 88888.00 2016-02-08 22:08:00.500 039 12557.67 31.45 54526.55 88888.00 2016-02-08 22:08:00.625 039 12557.60 31.50 54526.57 88888.00 2016-02-08 22:08:00.750 039 12557.58 31.45 54526.60 88888.00 2016-02-08 22:08:00.875 039 12557.65 31.45 54526.57 88888.00 2016-02-08 22:08:01.000 039 12557.70 31.48 54526.55 88888.00 2016-02-08 22:08:01.125 039 12557.67 31.48 54526.53 88888.00 2016-02-08 22:08:01.250 039 12557.73 31.43 54526.53 88888.00 2016-02-08 22:08:01.375 039 12557.77 31.43 54526.53 88888.00 2016-02-08 22:08:01.500 039 12557.67 31.40 54526.55 88888.00 2016-02-08 22:08:01.625 039 12557.65 31.38 54526.55 88888.00 2016-02-08 22:08:01.750 039 12557.67 31.43 54526.55 88888.00 2016-02-08 22:08:01.875 039 12557.67 31.40 54526.55 88888.00 2016-02-08 22:08:02.000 039 12557.65 31.40 54526.55 88888.00 2016-02-08 22:08:02.125 039 12557.67 31.38 54526.55 88888.00 2016-02-08 22:08:02.250 039 12557.70 31.40 54526.57 88888.00 2016-02-08 22:08:02.375 039 12557.65 31.38 54526.57 88888.00 2016-02-08 22:08:02.500 039 12557.60 31.38 54526.57 88888.00 2016-02-08 22:08:02.625 039 12557.65 31.38 54526.57 88888.00 2016-02-08 22:08:02.750 039 12557.67 31.38 54526.55 88888.00 2016-02-08 22:08:02.875 039 12557.67 31.38 54526.55 88888.00 2016-02-08 22:08:03.000 039 12557.62 31.38 54526.55 88888.00 2016-02-08 22:08:03.125 039 12557.60 31.35 54526.55 88888.00 2016-02-08 22:08:03.250 039 12557.65 31.32 54526.53 88888.00 2016-02-08 22:08:03.375 039 12557.70 31.40 54526.53 88888.00 2016-02-08 22:08:03.500 039 12557.67 31.43 54526.55 88888.00 2016-02-08 22:08:03.625 039 12557.62 31.43 54526.55 88888.00 2016-02-08 22:08:03.750 039 12557.60 31.40 54526.53 88888.00 2016-02-08 22:08:03.875 039 12557.60 31.38 54526.50 88888.00 2016-02-08 22:08:04.000 039 12557.62 31.35 54526.55 88888.00 2016-02-08 22:08:04.125 039 12557.65 31.35 54526.55 88888.00 2016-02-08 22:08:04.250 039 12557.62 31.35 54526.57 88888.00 2016-02-08 22:08:04.375 039 12557.60 31.38 54526.57 88888.00 2016-02-08 22:08:04.500 039 12557.58 31.40 54526.57 88888.00 2016-02-08 22:08:04.625 039 12557.55 31.38 54526.55 88888.00 2016-02-08 22:08:04.750 039 12557.55 31.38 54526.57 88888.00 2016-02-08 22:08:04.875 039 12557.60 31.38 54526.57 88888.00 2016-02-08 22:08:05.000 039 12557.62 31.35 54526.55 88888.00 2016-02-08 22:08:05.125 039 12557.60 31.35 54526.57 88888.00 2016-02-08 22:08:05.250 039 12557.60 31.35 54526.57 88888.00 2016-02-08 22:08:05.375 039 12557.62 31.38 54526.55 88888.00 2016-02-08 22:08:05.500 039 12557.62 31.38 54526.57 88888.00 2016-02-08 22:08:05.625 039 12557.60 31.38 54526.55 88888.00 2016-02-08 22:08:05.750 039 12557.55 31.35 54526.55 88888.00 2016-02-08 22:08:05.875 039 12557.50 31.35 54526.55 88888.00 2016-02-08 22:08:06.000 039 12557.55 31.38 54526.55 88888.00 2016-02-08 22:08:06.125 039 12557.65 31.38 54526.55 88888.00 2016-02-08 22:08:06.250 039 12557.62 31.40 54526.60 88888.00 2016-02-08 22:08:06.375 039 12557.60 31.40 54526.60 88888.00 2016-02-08 22:08:06.500 039 12557.60 31.40 54526.57 88888.00 2016-02-08 22:08:06.625 039 12557.60 31.38 54526.57 88888.00 2016-02-08 22:08:06.750 039 12557.65 31.40 54526.57 88888.00 2016-02-08 22:08:06.875 039 12557.62 31.43 54526.57 88888.00 2016-02-08 22:08:07.000 039 12557.55 31.43 54526.55 88888.00 2016-02-08 22:08:07.125 039 12557.58 31.40 54526.55 88888.00 2016-02-08 22:08:07.250 039 12557.60 31.35 54526.57 88888.00 2016-02-08 22:08:07.375 039 12557.62 31.38 54526.57 88888.00 2016-02-08 22:08:07.500 039 12557.58 31.38 54526.57 88888.00 2016-02-08 22:08:07.625 039 12557.55 31.43 54526.60 88888.00 2016-02-08 22:08:07.750 039 12557.58 31.40 54526.60 88888.00 2016-02-08 22:08:07.875 039 12557.60 31.43 54526.60 88888.00 2016-02-08 22:08:08.000 039 12557.55 31.43 54526.57 88888.00 2016-02-08 22:08:08.125 039 12557.58 31.45 54526.60 88888.00 2016-02-08 22:08:08.250 039 12557.52 31.43 54526.57 88888.00 2016-02-08 22:08:08.375 039 12557.48 31.43 54526.57 88888.00 2016-02-08 22:08:08.500 039 12557.55 31.45 54526.57 88888.00 2016-02-08 22:08:08.625 039 12557.60 31.45 54526.60 88888.00 2016-02-08 22:08:08.750 039 12557.62 31.45 54526.60 88888.00 2016-02-08 22:08:08.875 039 12557.58 31.45 54526.57 88888.00 2016-02-08 22:08:09.000 039 12557.50 31.45 54526.55 88888.00 2016-02-08 22:08:09.125 039 12557.48 31.48 54526.57 88888.00 2016-02-08 22:08:09.250 039 12557.50 31.43 54526.57 88888.00 2016-02-08 22:08:09.375 039 12557.48 31.43 54526.57 88888.00 2016-02-08 22:08:09.500 039 12557.48 31.45 54526.55 88888.00 2016-02-08 22:08:09.625 039 12557.48 31.48 54526.57 88888.00 2016-02-08 22:08:09.750 039 12557.42 31.48 54526.57 88888.00 2016-02-08 22:08:09.875 039 12557.45 31.45 54526.57 88888.00 2016-02-08 22:08:10.000 039 12557.40 31.48 54526.57 88888.00 2016-02-08 22:08:10.125 039 12557.40 31.50 54526.55 88888.00 2016-02-08 22:08:10.250 039 12557.45 31.50 54526.55 88888.00 2016-02-08 22:08:10.375 039 12557.50 31.52 54526.55 88888.00 2016-02-08 22:08:10.500 039 12557.48 31.52 54526.57 88888.00 2016-02-08 22:08:10.625 039 12557.40 31.52 54526.57 88888.00 2016-02-08 22:08:10.750 039 12557.42 31.57 54526.57 88888.00 2016-02-08 22:08:10.875 039 12557.45 31.57 54526.55 88888.00 2016-02-08 22:08:11.000 039 12557.42 31.55 54526.55 88888.00 2016-02-08 22:08:11.125 039 12557.38 31.52 54526.55 88888.00 2016-02-08 22:08:11.250 039 12557.38 31.52 54526.55 88888.00 2016-02-08 22:08:11.375 039 12557.40 31.57 54526.55 88888.00 2016-02-08 22:08:11.500 039 12557.40 31.57 54526.55 88888.00 2016-02-08 22:08:11.625 039 12557.40 31.57 54526.57 88888.00 2016-02-08 22:08:11.750 039 12557.40 31.57 54526.57 88888.00 2016-02-08 22:08:11.875 039 12557.38 31.57 54526.60 88888.00 2016-02-08 22:08:12.000 039 12557.45 31.55 54526.57 88888.00 2016-02-08 22:08:12.125 039 12557.48 31.57 54526.60 88888.00 2016-02-08 22:08:12.250 039 12557.42 31.57 54526.62 88888.00 2016-02-08 22:08:12.375 039 12557.42 31.55 54526.60 88888.00 2016-02-08 22:08:12.500 039 12557.38 31.55 54526.60 88888.00 2016-02-08 22:08:12.625 039 12557.40 31.60 54526.60 88888.00 2016-02-08 22:08:12.750 039 12557.42 31.60 54526.57 88888.00 2016-02-08 22:08:12.875 039 12557.35 31.62 54526.60 88888.00 2016-02-08 22:08:13.000 039 12557.35 31.62 54526.60 88888.00 2016-02-08 22:08:13.125 039 12557.35 31.60 54526.60 88888.00 2016-02-08 22:08:13.250 039 12557.35 31.57 54526.60 88888.00 2016-02-08 22:08:13.375 039 12557.38 31.60 54526.60 88888.00 2016-02-08 22:08:13.500 039 12557.40 31.60 54526.57 88888.00 2016-02-08 22:08:13.625 039 12557.40 31.60 54526.57 88888.00 2016-02-08 22:08:13.750 039 12557.40 31.62 54526.60 88888.00 2016-02-08 22:08:13.875 039 12557.42 31.65 54526.57 88888.00 2016-02-08 22:08:14.000 039 12557.42 31.62 54526.60 88888.00 2016-02-08 22:08:14.125 039 12557.40 31.60 54526.57 88888.00 2016-02-08 22:08:14.250 039 12557.40 31.60 54526.57 88888.00 2016-02-08 22:08:14.375 039 12557.42 31.60 54526.57 88888.00 2016-02-08 22:08:14.500 039 12557.42 31.60 54526.57 88888.00 2016-02-08 22:08:14.625 039 12557.38 31.62 54526.55 88888.00 2016-02-08 22:08:14.750 039 12557.35 31.62 54526.55 88888.00 2016-02-08 22:08:14.875 039 12557.33 31.62 54526.57 88888.00 2016-02-08 22:08:15.000 039 12557.25 31.62 54526.60 88888.00 2016-02-08 22:08:15.125 039 12557.12 31.65 54526.62 88888.00 2016-02-08 22:08:15.250 039 12557.08 31.62 54526.62 88888.00 2016-02-08 22:08:15.375 039 12557.17 31.62 54526.62 88888.00 2016-02-08 22:08:15.500 039 12557.27 31.65 54526.62 88888.00 2016-02-08 22:08:15.625 039 12557.27 31.65 54526.62 88888.00 2016-02-08 22:08:15.750 039 12557.25 31.68 54526.60 88888.00 2016-02-08 22:08:15.875 039 12557.25 31.65 54526.57 88888.00 2016-02-08 22:08:16.000 039 12557.25 31.65 54526.57 88888.00 2016-02-08 22:08:16.125 039 12557.20 31.68 54526.57 88888.00 2016-02-08 22:08:16.250 039 12557.17 31.65 54526.57 88888.00 2016-02-08 22:08:16.375 039 12557.25 31.65 54526.53 88888.00 2016-02-08 22:08:16.500 039 12557.23 31.65 54526.55 88888.00 2016-02-08 22:08:16.625 039 12557.23 31.62 54526.55 88888.00 2016-02-08 22:08:16.750 039 12557.23 31.65 54526.55 88888.00 2016-02-08 22:08:16.875 039 12557.25 31.68 54526.57 88888.00 2016-02-08 22:08:17.000 039 12557.25 31.70 54526.55 88888.00 2016-02-08 22:08:17.125 039 12557.23 31.70 54526.57 88888.00 2016-02-08 22:08:17.250 039 12557.25 31.65 54526.60 88888.00 2016-02-08 22:08:17.375 039 12557.30 31.65 54526.60 88888.00 2016-02-08 22:08:17.500 039 12557.23 31.70 54526.62 88888.00 2016-02-08 22:08:17.625 039 12557.12 31.68 54526.60 88888.00 2016-02-08 22:08:17.750 039 12557.15 31.68 54526.57 88888.00 2016-02-08 22:08:17.875 039 12557.23 31.68 54526.57 88888.00 2016-02-08 22:08:18.000 039 12557.33 31.68 54526.57 88888.00 2016-02-08 22:08:18.125 039 12557.33 31.68 54526.60 88888.00 2016-02-08 22:08:18.250 039 12557.25 31.68 54526.60 88888.00 2016-02-08 22:08:18.375 039 12557.15 31.68 54526.57 88888.00 2016-02-08 22:08:18.500 039 12557.17 31.70 54526.57 88888.00 2016-02-08 22:08:18.625 039 12557.15 31.73 54526.60 88888.00 2016-02-08 22:08:18.750 039 12557.08 31.73 54526.60 88888.00 2016-02-08 22:08:18.875 039 12557.08 31.70 54526.57 88888.00 2016-02-08 22:08:19.000 039 12557.12 31.68 54526.60 88888.00 2016-02-08 22:08:19.125 039 12557.15 31.68 54526.57 88888.00 2016-02-08 22:08:19.250 039 12557.12 31.65 54526.55 88888.00 2016-02-08 22:08:19.375 039 12557.17 31.70 54526.57 88888.00 2016-02-08 22:08:19.500 039 12557.20 31.68 54526.57 88888.00 2016-02-08 22:08:19.625 039 12557.15 31.68 54526.57 88888.00 2016-02-08 22:08:19.750 039 12557.15 31.68 54526.62 88888.00 2016-02-08 22:08:19.875 039 12557.15 31.73 54526.65 88888.00 2016-02-08 22:08:20.000 039 12557.12 31.70 54526.62 88888.00 2016-02-08 22:08:20.125 039 12557.15 31.70 54526.62 88888.00 2016-02-08 22:08:20.250 039 12557.10 31.68 54526.62 88888.00 2016-02-08 22:08:20.375 039 12557.12 31.70 54526.62 88888.00 2016-02-08 22:08:20.500 039 12557.10 31.68 54526.62 88888.00 2016-02-08 22:08:20.625 039 12557.08 31.68 54526.60 88888.00 2016-02-08 22:08:20.750 039 12557.12 31.68 54526.60 88888.00 2016-02-08 22:08:20.875 039 12557.17 31.65 54526.60 88888.00 2016-02-08 22:08:21.000 039 12557.17 31.68 54526.57 88888.00 2016-02-08 22:08:21.125 039 12557.15 31.68 54526.57 88888.00 2016-02-08 22:08:21.250 039 12557.12 31.68 54526.60 88888.00 2016-02-08 22:08:21.375 039 12557.17 31.68 54526.62 88888.00 2016-02-08 22:08:21.500 039 12557.17 31.68 54526.60 88888.00 2016-02-08 22:08:21.625 039 12557.17 31.68 54526.60 88888.00 2016-02-08 22:08:21.750 039 12557.17 31.70 54526.60 88888.00 2016-02-08 22:08:21.875 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:08:22.000 039 12557.10 31.73 54526.57 88888.00 2016-02-08 22:08:22.125 039 12557.12 31.73 54526.62 88888.00 2016-02-08 22:08:22.250 039 12557.10 31.70 54526.62 88888.00 2016-02-08 22:08:22.375 039 12557.12 31.70 54526.60 88888.00 2016-02-08 22:08:22.500 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:08:22.625 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:08:22.750 039 12557.12 31.73 54526.60 88888.00 2016-02-08 22:08:22.875 039 12557.10 31.77 54526.57 88888.00 2016-02-08 22:08:23.000 039 12557.15 31.80 54526.57 88888.00 2016-02-08 22:08:23.125 039 12557.17 31.75 54526.57 88888.00 2016-02-08 22:08:23.250 039 12557.10 31.73 54526.57 88888.00 2016-02-08 22:08:23.375 039 12557.10 31.75 54526.60 88888.00 2016-02-08 22:08:23.500 039 12557.12 31.77 54526.60 88888.00 2016-02-08 22:08:23.625 039 12557.15 31.77 54526.60 88888.00 2016-02-08 22:08:23.750 039 12557.12 31.73 54526.60 88888.00 2016-02-08 22:08:23.875 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:08:24.000 039 12557.08 31.75 54526.60 88888.00 2016-02-08 22:08:24.125 039 12557.10 31.77 54526.60 88888.00 2016-02-08 22:08:24.250 039 12557.10 31.75 54526.60 88888.00 2016-02-08 22:08:24.375 039 12557.12 31.73 54526.60 88888.00 2016-02-08 22:08:24.500 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:08:24.625 039 12557.08 31.77 54526.60 88888.00 2016-02-08 22:08:24.750 039 12557.12 31.77 54526.60 88888.00 2016-02-08 22:08:24.875 039 12557.17 31.75 54526.60 88888.00 2016-02-08 22:08:25.000 039 12557.10 31.75 54526.57 88888.00 2016-02-08 22:08:25.125 039 12557.12 31.82 54526.57 88888.00 2016-02-08 22:08:25.250 039 12557.17 31.75 54526.60 88888.00 2016-02-08 22:08:25.375 039 12557.17 31.77 54526.57 88888.00 2016-02-08 22:08:25.500 039 12557.15 31.77 54526.60 88888.00 2016-02-08 22:08:25.625 039 12557.12 31.77 54526.57 88888.00 2016-02-08 22:08:25.750 039 12557.05 31.77 54526.57 88888.00 2016-02-08 22:08:25.875 039 12557.02 31.80 54526.57 88888.00 2016-02-08 22:08:26.000 039 12557.02 31.80 54526.60 88888.00 2016-02-08 22:08:26.125 039 12557.00 31.77 54526.60 88888.00 2016-02-08 22:08:26.250 039 12556.98 31.77 54526.65 88888.00 2016-02-08 22:08:26.375 039 12557.00 31.80 54526.65 88888.00 2016-02-08 22:08:26.500 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:08:26.625 039 12556.95 31.80 54526.60 88888.00 2016-02-08 22:08:26.750 039 12556.95 31.80 54526.60 88888.00 2016-02-08 22:08:26.875 039 12556.98 31.80 54526.62 88888.00 2016-02-08 22:08:27.000 039 12556.95 31.82 54526.60 88888.00 2016-02-08 22:08:27.125 039 12556.98 31.77 54526.60 88888.00 2016-02-08 22:08:27.250 039 12556.98 31.80 54526.60 88888.00 2016-02-08 22:08:27.375 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:08:27.500 039 12556.95 31.82 54526.60 88888.00 2016-02-08 22:08:27.625 039 12556.98 31.80 54526.62 88888.00 2016-02-08 22:08:27.750 039 12557.00 31.77 54526.62 88888.00 2016-02-08 22:08:27.875 039 12556.98 31.80 54526.62 88888.00 2016-02-08 22:08:28.000 039 12557.00 31.80 54526.62 88888.00 2016-02-08 22:08:28.125 039 12557.02 31.82 54526.62 88888.00 2016-02-08 22:08:28.250 039 12557.00 31.80 54526.62 88888.00 2016-02-08 22:08:28.375 039 12556.98 31.80 54526.60 88888.00 2016-02-08 22:08:28.500 039 12556.98 31.80 54526.60 88888.00 2016-02-08 22:08:28.625 039 12557.02 31.80 54526.60 88888.00 2016-02-08 22:08:28.750 039 12557.10 31.80 54526.60 88888.00 2016-02-08 22:08:28.875 039 12557.15 31.82 54526.60 88888.00 2016-02-08 22:08:29.000 039 12557.10 31.80 54526.57 88888.00 2016-02-08 22:08:29.125 039 12557.00 31.80 54526.60 88888.00 2016-02-08 22:08:29.250 039 12557.00 31.82 54526.57 88888.00 2016-02-08 22:08:29.375 039 12557.02 31.85 54526.60 88888.00 2016-02-08 22:08:29.500 039 12557.00 31.85 54526.60 88888.00 2016-02-08 22:08:29.625 039 12557.02 31.85 54526.60 88888.00 2016-02-08 22:08:29.750 039 12557.00 31.85 54526.57 88888.00 2016-02-08 22:08:29.875 039 12557.00 31.82 54526.57 88888.00 2016-02-08 22:08:30.000 039 12556.92 31.80 54526.60 88888.00 2016-02-08 22:08:30.125 039 12556.88 31.80 54526.57 88888.00 2016-02-08 22:08:30.250 039 12556.88 31.80 54526.60 88888.00 2016-02-08 22:08:30.375 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:08:30.500 039 12556.95 31.82 54526.60 88888.00 2016-02-08 22:08:30.625 039 12556.98 31.85 54526.57 88888.00 2016-02-08 22:08:30.750 039 12556.98 31.88 54526.60 88888.00 2016-02-08 22:08:30.875 039 12557.00 31.85 54526.62 88888.00 2016-02-08 22:08:31.000 039 12556.98 31.85 54526.60 88888.00 2016-02-08 22:08:31.125 039 12556.98 31.85 54526.60 88888.00 2016-02-08 22:08:31.250 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:08:31.375 039 12557.00 31.85 54526.60 88888.00 2016-02-08 22:08:31.500 039 12556.92 31.88 54526.62 88888.00 2016-02-08 22:08:31.625 039 12556.92 31.85 54526.60 88888.00 2016-02-08 22:08:31.750 039 12557.02 31.85 54526.60 88888.00 2016-02-08 22:08:31.875 039 12557.00 31.85 54526.60 88888.00 2016-02-08 22:08:32.000 039 12556.95 31.82 54526.57 88888.00 2016-02-08 22:08:32.125 039 12556.88 31.82 54526.57 88888.00 2016-02-08 22:08:32.250 039 12556.85 31.82 54526.57 88888.00 2016-02-08 22:08:32.375 039 12556.88 31.85 54526.57 88888.00 2016-02-08 22:08:32.500 039 12556.92 31.88 54526.60 88888.00 2016-02-08 22:08:32.625 039 12556.92 31.88 54526.60 88888.00 2016-02-08 22:08:32.750 039 12556.90 31.85 54526.60 88888.00 2016-02-08 22:08:32.875 039 12556.90 31.82 54526.60 88888.00 2016-02-08 22:08:33.000 039 12556.90 31.82 54526.60 88888.00 2016-02-08 22:08:33.125 039 12556.88 31.82 54526.62 88888.00 2016-02-08 22:08:33.250 039 12556.83 31.82 54526.62 88888.00 2016-02-08 22:08:33.375 039 12556.92 31.85 54526.65 88888.00 2016-02-08 22:08:33.500 039 12557.00 31.82 54526.60 88888.00 2016-02-08 22:08:33.625 039 12556.98 31.85 54526.57 88888.00 2016-02-08 22:08:33.750 039 12556.95 31.85 54526.57 88888.00 2016-02-08 22:08:33.875 039 12557.00 31.85 54526.57 88888.00 2016-02-08 22:08:34.000 039 12557.02 31.85 54526.60 88888.00 2016-02-08 22:08:34.125 039 12557.00 31.85 54526.62 88888.00 2016-02-08 22:08:34.250 039 12556.98 31.82 54526.62 88888.00 2016-02-08 22:08:34.375 039 12556.95 31.82 54526.62 88888.00 2016-02-08 22:08:34.500 039 12556.92 31.82 54526.62 88888.00 2016-02-08 22:08:34.625 039 12556.95 31.82 54526.62 88888.00 2016-02-08 22:08:34.750 039 12556.98 31.80 54526.65 88888.00 2016-02-08 22:08:34.875 039 12556.92 31.80 54526.65 88888.00 2016-02-08 22:08:35.000 039 12556.90 31.80 54526.62 88888.00 2016-02-08 22:08:35.125 039 12556.90 31.82 54526.62 88888.00 2016-02-08 22:08:35.250 039 12556.88 31.82 54526.65 88888.00 2016-02-08 22:08:35.375 039 12556.92 31.85 54526.65 88888.00 2016-02-08 22:08:35.500 039 12556.95 31.85 54526.65 88888.00 2016-02-08 22:08:35.625 039 12556.98 31.85 54526.62 88888.00 2016-02-08 22:08:35.750 039 12557.00 31.85 54526.62 88888.00 2016-02-08 22:08:35.875 039 12557.05 31.82 54526.62 88888.00 2016-02-08 22:08:36.000 039 12557.00 31.80 54526.60 88888.00 2016-02-08 22:08:36.125 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:08:36.250 039 12556.90 31.77 54526.65 88888.00 2016-02-08 22:08:36.375 039 12556.95 31.75 54526.65 88888.00 2016-02-08 22:08:36.500 039 12556.92 31.77 54526.60 88888.00 2016-02-08 22:08:36.625 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:08:36.750 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:08:36.875 039 12556.92 31.80 54526.62 88888.00 2016-02-08 22:08:37.000 039 12556.95 31.77 54526.60 88888.00 2016-02-08 22:08:37.125 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:08:37.250 039 12556.85 31.73 54526.62 88888.00 2016-02-08 22:08:37.375 039 12556.90 31.77 54526.65 88888.00 2016-02-08 22:08:37.500 039 12556.90 31.77 54526.65 88888.00 2016-02-08 22:08:37.625 039 12556.90 31.80 54526.68 88888.00 2016-02-08 22:08:37.750 039 12556.98 31.77 54526.65 88888.00 2016-02-08 22:08:37.875 039 12557.00 31.77 54526.65 88888.00 2016-02-08 22:08:38.000 039 12557.02 31.77 54526.65 88888.00 2016-02-08 22:08:38.125 039 12556.98 31.75 54526.65 88888.00 2016-02-08 22:08:38.250 039 12556.92 31.75 54526.65 88888.00 2016-02-08 22:08:38.375 039 12556.90 31.77 54526.62 88888.00 2016-02-08 22:08:38.500 039 12556.92 31.80 54526.65 88888.00 2016-02-08 22:08:38.625 039 12556.88 31.80 54526.68 88888.00 2016-02-08 22:08:38.750 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:08:38.875 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:08:39.000 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:08:39.125 039 12556.90 31.75 54526.65 88888.00 2016-02-08 22:08:39.250 039 12556.85 31.75 54526.62 88888.00 2016-02-08 22:08:39.375 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:08:39.500 039 12556.92 31.77 54526.65 88888.00 2016-02-08 22:08:39.625 039 12556.98 31.77 54526.68 88888.00 2016-02-08 22:08:39.750 039 12556.98 31.77 54526.68 88888.00 2016-02-08 22:08:39.875 039 12556.95 31.80 54526.68 88888.00 2016-02-08 22:08:40.000 039 12556.90 31.80 54526.68 88888.00 2016-02-08 22:08:40.125 039 12556.88 31.80 54526.70 88888.00 2016-02-08 22:08:40.250 039 12556.83 31.75 54526.70 88888.00 2016-02-08 22:08:40.375 039 12556.88 31.77 54526.70 88888.00 2016-02-08 22:08:40.500 039 12556.88 31.80 54526.70 88888.00 2016-02-08 22:08:40.625 039 12556.92 31.77 54526.68 88888.00 2016-02-08 22:08:40.750 039 12556.98 31.77 54526.65 88888.00 2016-02-08 22:08:40.875 039 12556.92 31.77 54526.65 88888.00 2016-02-08 22:08:41.000 039 12556.90 31.75 54526.62 88888.00 2016-02-08 22:08:41.125 039 12556.92 31.75 54526.68 88888.00 2016-02-08 22:08:41.250 039 12556.90 31.73 54526.68 88888.00 2016-02-08 22:08:41.375 039 12556.90 31.75 54526.68 88888.00 2016-02-08 22:08:41.500 039 12556.85 31.80 54526.62 88888.00 2016-02-08 22:08:41.625 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:08:41.750 039 12556.98 31.73 54526.65 88888.00 2016-02-08 22:08:41.875 039 12556.92 31.77 54526.65 88888.00 2016-02-08 22:08:42.000 039 12556.85 31.75 54526.65 88888.00 2016-02-08 22:08:42.125 039 12556.88 31.73 54526.62 88888.00 2016-02-08 22:08:42.250 039 12556.88 31.70 54526.65 88888.00 2016-02-08 22:08:42.375 039 12556.92 31.75 54526.65 88888.00 2016-02-08 22:08:42.500 039 12556.92 31.75 54526.62 88888.00 2016-02-08 22:08:42.625 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:08:42.750 039 12556.92 31.70 54526.62 88888.00 2016-02-08 22:08:42.875 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:43.000 039 12556.80 31.70 54526.60 88888.00 2016-02-08 22:08:43.125 039 12556.88 31.75 54526.60 88888.00 2016-02-08 22:08:43.250 039 12556.88 31.75 54526.60 88888.00 2016-02-08 22:08:43.375 039 12556.85 31.73 54526.57 88888.00 2016-02-08 22:08:43.500 039 12556.85 31.73 54526.60 88888.00 2016-02-08 22:08:43.625 039 12556.88 31.70 54526.62 88888.00 2016-02-08 22:08:43.750 039 12556.88 31.70 54526.62 88888.00 2016-02-08 22:08:43.875 039 12556.88 31.73 54526.62 88888.00 2016-02-08 22:08:44.000 039 12556.83 31.73 54526.60 88888.00 2016-02-08 22:08:44.125 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:44.250 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:44.375 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:08:44.500 039 12556.88 31.73 54526.65 88888.00 2016-02-08 22:08:44.625 039 12556.88 31.73 54526.65 88888.00 2016-02-08 22:08:44.750 039 12556.88 31.70 54526.68 88888.00 2016-02-08 22:08:44.875 039 12556.88 31.73 54526.62 88888.00 2016-02-08 22:08:45.000 039 12556.85 31.73 54526.62 88888.00 2016-02-08 22:08:45.125 039 12556.85 31.73 54526.65 88888.00 2016-02-08 22:08:45.250 039 12556.88 31.70 54526.65 88888.00 2016-02-08 22:08:45.375 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:08:45.500 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:08:45.625 039 12556.85 31.70 54526.65 88888.00 2016-02-08 22:08:45.750 039 12556.83 31.75 54526.65 88888.00 2016-02-08 22:08:45.875 039 12556.88 31.77 54526.65 88888.00 2016-02-08 22:08:46.000 039 12556.83 31.75 54526.65 88888.00 2016-02-08 22:08:46.125 039 12556.75 31.75 54526.62 88888.00 2016-02-08 22:08:46.250 039 12556.75 31.77 54526.65 88888.00 2016-02-08 22:08:46.375 039 12556.85 31.77 54526.62 88888.00 2016-02-08 22:08:46.500 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:08:46.625 039 12556.85 31.75 54526.62 88888.00 2016-02-08 22:08:46.750 039 12556.85 31.75 54526.60 88888.00 2016-02-08 22:08:46.875 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:08:47.000 039 12556.83 31.73 54526.62 88888.00 2016-02-08 22:08:47.125 039 12556.83 31.73 54526.65 88888.00 2016-02-08 22:08:47.250 039 12556.77 31.73 54526.65 88888.00 2016-02-08 22:08:47.375 039 12556.75 31.75 54526.65 88888.00 2016-02-08 22:08:47.500 039 12556.75 31.73 54526.65 88888.00 2016-02-08 22:08:47.625 039 12556.80 31.68 54526.62 88888.00 2016-02-08 22:08:47.750 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:47.875 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:48.000 039 12556.83 31.73 54526.60 88888.00 2016-02-08 22:08:48.125 039 12556.88 31.70 54526.60 88888.00 2016-02-08 22:08:48.250 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:48.375 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:48.500 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:08:48.625 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:48.750 039 12556.83 31.70 54526.60 88888.00 2016-02-08 22:08:48.875 039 12556.77 31.70 54526.60 88888.00 2016-02-08 22:08:49.000 039 12556.77 31.75 54526.62 88888.00 2016-02-08 22:08:49.125 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:49.250 039 12556.83 31.68 54526.62 88888.00 2016-02-08 22:08:49.375 039 12556.77 31.73 54526.62 88888.00 2016-02-08 22:08:49.500 039 12556.77 31.75 54526.60 88888.00 2016-02-08 22:08:49.625 039 12556.80 31.77 54526.60 88888.00 2016-02-08 22:08:49.750 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:08:49.875 039 12556.85 31.73 54526.60 88888.00 2016-02-08 22:08:50.000 039 12556.88 31.73 54526.57 88888.00 2016-02-08 22:08:50.125 039 12556.90 31.75 54526.62 88888.00 2016-02-08 22:08:50.250 039 12556.88 31.75 54526.65 88888.00 2016-02-08 22:08:50.375 039 12556.92 31.73 54526.65 88888.00 2016-02-08 22:08:50.500 039 12556.90 31.73 54526.65 88888.00 2016-02-08 22:08:50.625 039 12556.85 31.73 54526.65 88888.00 2016-02-08 22:08:50.750 039 12556.85 31.73 54526.60 88888.00 2016-02-08 22:08:50.875 039 12556.80 31.70 54526.60 88888.00 2016-02-08 22:08:51.000 039 12556.75 31.70 54526.60 88888.00 2016-02-08 22:08:51.125 039 12556.70 31.70 54526.62 88888.00 2016-02-08 22:08:51.250 039 12556.73 31.70 54526.62 88888.00 2016-02-08 22:08:51.375 039 12556.75 31.70 54526.62 88888.00 2016-02-08 22:08:51.500 039 12556.75 31.73 54526.65 88888.00 2016-02-08 22:08:51.625 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:51.750 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:51.875 039 12556.77 31.73 54526.62 88888.00 2016-02-08 22:08:52.000 039 12556.80 31.73 54526.62 88888.00 2016-02-08 22:08:52.125 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:08:52.250 039 12556.77 31.73 54526.62 88888.00 2016-02-08 22:08:52.375 039 12556.77 31.75 54526.62 88888.00 2016-02-08 22:08:52.500 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:08:52.625 039 12556.77 31.77 54526.62 88888.00 2016-02-08 22:08:52.750 039 12556.73 31.73 54526.62 88888.00 2016-02-08 22:08:52.875 039 12556.75 31.75 54526.62 88888.00 2016-02-08 22:08:53.000 039 12556.77 31.75 54526.62 88888.00 2016-02-08 22:08:53.125 039 12556.77 31.75 54526.65 88888.00 2016-02-08 22:08:53.250 039 12556.75 31.73 54526.62 88888.00 2016-02-08 22:08:53.375 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:08:53.500 039 12556.77 31.77 54526.65 88888.00 2016-02-08 22:08:53.625 039 12556.73 31.75 54526.65 88888.00 2016-02-08 22:08:53.750 039 12556.75 31.73 54526.65 88888.00 2016-02-08 22:08:53.875 039 12556.77 31.73 54526.65 88888.00 2016-02-08 22:08:54.000 039 12556.80 31.75 54526.65 88888.00 2016-02-08 22:08:54.125 039 12556.80 31.80 54526.65 88888.00 2016-02-08 22:08:54.250 039 12556.80 31.75 54526.62 88888.00 2016-02-08 22:08:54.375 039 12556.83 31.77 54526.65 88888.00 2016-02-08 22:08:54.500 039 12556.77 31.77 54526.65 88888.00 2016-02-08 22:08:54.625 039 12556.75 31.82 54526.62 88888.00 2016-02-08 22:08:54.750 039 12556.75 31.82 54526.62 88888.00 2016-02-08 22:08:54.875 039 12556.77 31.73 54526.57 88888.00 2016-02-08 22:08:55.000 039 12556.77 31.75 54526.57 88888.00 2016-02-08 22:08:55.125 039 12556.75 31.80 54526.60 88888.00 2016-02-08 22:08:55.250 039 12556.73 31.77 54526.62 88888.00 2016-02-08 22:08:55.375 039 12556.77 31.77 54526.65 88888.00 2016-02-08 22:08:55.500 039 12556.75 31.77 54526.65 88888.00 2016-02-08 22:08:55.625 039 12556.80 31.80 54526.62 88888.00 2016-02-08 22:08:55.750 039 12556.77 31.82 54526.65 88888.00 2016-02-08 22:08:55.875 039 12556.77 31.77 54526.62 88888.00 2016-02-08 22:08:56.000 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:08:56.125 039 12556.85 31.77 54526.62 88888.00 2016-02-08 22:08:56.250 039 12556.83 31.75 54526.60 88888.00 2016-02-08 22:08:56.375 039 12556.77 31.77 54526.62 88888.00 2016-02-08 22:08:56.500 039 12556.73 31.75 54526.62 88888.00 2016-02-08 22:08:56.625 039 12556.73 31.75 54526.60 88888.00 2016-02-08 22:08:56.750 039 12556.73 31.75 54526.57 88888.00 2016-02-08 22:08:56.875 039 12556.73 31.73 54526.57 88888.00 2016-02-08 22:08:57.000 039 12556.75 31.70 54526.57 88888.00 2016-02-08 22:08:57.125 039 12556.77 31.73 54526.57 88888.00 2016-02-08 22:08:57.250 039 12556.75 31.70 54526.57 88888.00 2016-02-08 22:08:57.375 039 12556.75 31.70 54526.55 88888.00 2016-02-08 22:08:57.500 039 12556.75 31.75 54526.57 88888.00 2016-02-08 22:08:57.625 039 12556.75 31.73 54526.60 88888.00 2016-02-08 22:08:57.750 039 12556.75 31.70 54526.60 88888.00 2016-02-08 22:08:57.875 039 12556.73 31.73 54526.60 88888.00 2016-02-08 22:08:58.000 039 12556.73 31.75 54526.60 88888.00 2016-02-08 22:08:58.125 039 12556.80 31.75 54526.62 88888.00 2016-02-08 22:08:58.250 039 12556.83 31.75 54526.65 88888.00 2016-02-08 22:08:58.375 039 12556.85 31.75 54526.68 88888.00 2016-02-08 22:08:58.500 039 12556.83 31.75 54526.65 88888.00 2016-02-08 22:08:58.625 039 12556.85 31.77 54526.62 88888.00 2016-02-08 22:08:58.750 039 12556.80 31.80 54526.62 88888.00 2016-02-08 22:08:58.875 039 12556.77 31.80 54526.65 88888.00 2016-02-08 22:08:59.000 039 12556.77 31.75 54526.60 88888.00 2016-02-08 22:08:59.125 039 12556.77 31.77 54526.60 88888.00 2016-02-08 22:08:59.250 039 12556.83 31.75 54526.60 88888.00 2016-02-08 22:08:59.375 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:08:59.500 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:08:59.625 039 12556.73 31.82 54526.60 88888.00 2016-02-08 22:08:59.750 039 12556.67 31.85 54526.62 88888.00 2016-02-08 22:08:59.875 039 12556.77 31.82 54526.62 88888.00 2016-02-08 22:09:00.000 039 12556.83 31.80 54526.60 88888.00 2016-02-08 22:09:00.125 039 12556.80 31.80 54526.62 88888.00 2016-02-08 22:09:00.250 039 12556.77 31.80 54526.65 88888.00 2016-02-08 22:09:00.375 039 12556.77 31.80 54526.65 88888.00 2016-02-08 22:09:00.500 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:09:00.625 039 12556.85 31.80 54526.65 88888.00 2016-02-08 22:09:00.750 039 12556.80 31.82 54526.62 88888.00 2016-02-08 22:09:00.875 039 12556.80 31.80 54526.62 88888.00 2016-02-08 22:09:01.000 039 12556.85 31.77 54526.62 88888.00 2016-02-08 22:09:01.125 039 12556.88 31.80 54526.65 88888.00 2016-02-08 22:09:01.250 039 12556.80 31.75 54526.62 88888.00 2016-02-08 22:09:01.375 039 12556.77 31.75 54526.60 88888.00 2016-02-08 22:09:01.500 039 12556.73 31.77 54526.62 88888.00 2016-02-08 22:09:01.625 039 12556.75 31.75 54526.65 88888.00 2016-02-08 22:09:01.750 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:01.875 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:02.000 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:02.125 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:02.250 039 12556.85 31.77 54526.62 88888.00 2016-02-08 22:09:02.375 039 12556.85 31.77 54526.65 88888.00 2016-02-08 22:09:02.500 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:02.625 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:02.750 039 12556.83 31.77 54526.62 88888.00 2016-02-08 22:09:02.875 039 12556.85 31.80 54526.60 88888.00 2016-02-08 22:09:03.000 039 12556.83 31.80 54526.62 88888.00 2016-02-08 22:09:03.125 039 12556.83 31.80 54526.62 88888.00 2016-02-08 22:09:03.250 039 12556.83 31.77 54526.62 88888.00 2016-02-08 22:09:03.375 039 12556.83 31.82 54526.65 88888.00 2016-02-08 22:09:03.500 039 12556.80 31.82 54526.65 88888.00 2016-02-08 22:09:03.625 039 12556.80 31.80 54526.60 88888.00 2016-02-08 22:09:03.750 039 12556.77 31.80 54526.60 88888.00 2016-02-08 22:09:03.875 039 12556.83 31.77 54526.60 88888.00 2016-02-08 22:09:04.000 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:04.125 039 12556.85 31.77 54526.65 88888.00 2016-02-08 22:09:04.250 039 12556.83 31.73 54526.62 88888.00 2016-02-08 22:09:04.375 039 12556.83 31.75 54526.60 88888.00 2016-02-08 22:09:04.500 039 12556.85 31.75 54526.62 88888.00 2016-02-08 22:09:04.625 039 12556.85 31.75 54526.65 88888.00 2016-02-08 22:09:04.750 039 12556.83 31.80 54526.65 88888.00 2016-02-08 22:09:04.875 039 12556.85 31.82 54526.62 88888.00 2016-02-08 22:09:05.000 039 12556.88 31.80 54526.62 88888.00 2016-02-08 22:09:05.125 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:05.250 039 12556.75 31.77 54526.65 88888.00 2016-02-08 22:09:05.375 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:09:05.500 039 12556.83 31.77 54526.65 88888.00 2016-02-08 22:09:05.625 039 12556.77 31.77 54526.65 88888.00 2016-02-08 22:09:05.750 039 12556.75 31.77 54526.65 88888.00 2016-02-08 22:09:05.875 039 12556.80 31.80 54526.65 88888.00 2016-02-08 22:09:06.000 039 12556.83 31.77 54526.60 88888.00 2016-02-08 22:09:06.125 039 12556.90 31.82 54526.62 88888.00 2016-02-08 22:09:06.250 039 12556.88 31.77 54526.65 88888.00 2016-02-08 22:09:06.375 039 12556.83 31.80 54526.65 88888.00 2016-02-08 22:09:06.500 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:09:06.625 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:09:06.750 039 12556.80 31.75 54526.68 88888.00 2016-02-08 22:09:06.875 039 12556.80 31.77 54526.65 88888.00 2016-02-08 22:09:07.000 039 12556.80 31.77 54526.62 88888.00 2016-02-08 22:09:07.125 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:09:07.250 039 12556.85 31.77 54526.65 88888.00 2016-02-08 22:09:07.375 039 12556.85 31.77 54526.60 88888.00 2016-02-08 22:09:07.500 039 12556.85 31.77 54526.65 88888.00 2016-02-08 22:09:07.625 039 12556.88 31.77 54526.68 88888.00 2016-02-08 22:09:07.750 039 12556.88 31.77 54526.70 88888.00 2016-02-08 22:09:07.875 039 12556.83 31.77 54526.68 88888.00 2016-02-08 22:09:08.000 039 12556.83 31.77 54526.62 88888.00 2016-02-08 22:09:08.125 039 12556.85 31.75 54526.62 88888.00 2016-02-08 22:09:08.250 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:09:08.375 039 12556.83 31.73 54526.62 88888.00 2016-02-08 22:09:08.500 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:08.625 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:08.750 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:08.875 039 12556.92 31.77 54526.62 88888.00 2016-02-08 22:09:09.000 039 12556.90 31.75 54526.60 88888.00 2016-02-08 22:09:09.125 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:09.250 039 12556.80 31.75 54526.60 88888.00 2016-02-08 22:09:09.375 039 12556.83 31.75 54526.62 88888.00 2016-02-08 22:09:09.500 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:09.625 039 12556.92 31.75 54526.60 88888.00 2016-02-08 22:09:09.750 039 12556.95 31.75 54526.62 88888.00 2016-02-08 22:09:09.875 039 12556.92 31.77 54526.62 88888.00 2016-02-08 22:09:10.000 039 12556.92 31.75 54526.65 88888.00 2016-02-08 22:09:10.125 039 12556.88 31.77 54526.62 88888.00 2016-02-08 22:09:10.250 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:09:10.375 039 12556.95 31.77 54526.62 88888.00 2016-02-08 22:09:10.500 039 12557.00 31.77 54526.62 88888.00 2016-02-08 22:09:10.625 039 12556.98 31.75 54526.65 88888.00 2016-02-08 22:09:10.750 039 12556.92 31.75 54526.65 88888.00 2016-02-08 22:09:10.875 039 12556.88 31.75 54526.62 88888.00 2016-02-08 22:09:11.000 039 12556.90 31.75 54526.60 88888.00 2016-02-08 22:09:11.125 039 12556.95 31.77 54526.62 88888.00 2016-02-08 22:09:11.250 039 12556.92 31.75 54526.62 88888.00 2016-02-08 22:09:11.375 039 12556.88 31.73 54526.60 88888.00 2016-02-08 22:09:11.500 039 12556.88 31.68 54526.62 88888.00 2016-02-08 22:09:11.625 039 12556.85 31.70 54526.68 88888.00 2016-02-08 22:09:11.750 039 12556.90 31.70 54526.65 88888.00 2016-02-08 22:09:11.875 039 12556.90 31.73 54526.65 88888.00 2016-02-08 22:09:12.000 039 12556.90 31.70 54526.62 88888.00 2016-02-08 22:09:12.125 039 12556.90 31.68 54526.62 88888.00 2016-02-08 22:09:12.250 039 12556.83 31.68 54526.60 88888.00 2016-02-08 22:09:12.375 039 12556.88 31.65 54526.62 88888.00 2016-02-08 22:09:12.500 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:09:12.625 039 12556.98 31.68 54526.65 88888.00 2016-02-08 22:09:12.750 039 12556.95 31.65 54526.62 88888.00 2016-02-08 22:09:12.875 039 12556.92 31.65 54526.65 88888.00 2016-02-08 22:09:13.000 039 12556.90 31.65 54526.65 88888.00 2016-02-08 22:09:13.125 039 12556.95 31.65 54526.65 88888.00 2016-02-08 22:09:13.250 039 12556.98 31.65 54526.65 88888.00 2016-02-08 22:09:13.375 039 12557.02 31.68 54526.62 88888.00 2016-02-08 22:09:13.500 039 12557.05 31.68 54526.65 88888.00 2016-02-08 22:09:13.625 039 12557.02 31.70 54526.62 88888.00 2016-02-08 22:09:13.750 039 12557.02 31.70 54526.65 88888.00 2016-02-08 22:09:13.875 039 12557.02 31.68 54526.68 88888.00 2016-02-08 22:09:14.000 039 12556.95 31.68 54526.70 88888.00 2016-02-08 22:09:14.125 039 12556.88 31.68 54526.70 88888.00 2016-02-08 22:09:14.250 039 12556.90 31.65 54526.68 88888.00 2016-02-08 22:09:14.375 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:09:14.500 039 12556.98 31.65 54526.65 88888.00 2016-02-08 22:09:14.625 039 12557.00 31.65 54526.65 88888.00 2016-02-08 22:09:14.750 039 12556.95 31.68 54526.70 88888.00 2016-02-08 22:09:14.875 039 12556.90 31.70 54526.68 88888.00 2016-02-08 22:09:15.000 039 12556.92 31.68 54526.68 88888.00 2016-02-08 22:09:15.125 039 12556.90 31.65 54526.68 88888.00 2016-02-08 22:09:15.250 039 12556.85 31.65 54526.68 88888.00 2016-02-08 22:09:15.375 039 12556.92 31.68 54526.68 88888.00 2016-02-08 22:09:15.500 039 12556.92 31.68 54526.68 88888.00 2016-02-08 22:09:15.625 039 12556.90 31.65 54526.68 88888.00 2016-02-08 22:09:15.750 039 12556.90 31.70 54526.70 88888.00 2016-02-08 22:09:15.875 039 12556.90 31.73 54526.68 88888.00 2016-02-08 22:09:16.000 039 12556.90 31.70 54526.68 88888.00 2016-02-08 22:09:16.125 039 12557.00 31.70 54526.65 88888.00 2016-02-08 22:09:16.250 039 12557.02 31.70 54526.68 88888.00 2016-02-08 22:09:16.375 039 12557.02 31.68 54526.68 88888.00 2016-02-08 22:09:16.500 039 12556.98 31.68 54526.68 88888.00 2016-02-08 22:09:16.625 039 12556.92 31.65 54526.62 88888.00 2016-02-08 22:09:16.750 039 12556.98 31.65 54526.60 88888.00 2016-02-08 22:09:16.875 039 12556.92 31.68 54526.60 88888.00 2016-02-08 22:09:17.000 039 12556.83 31.70 54526.62 88888.00 2016-02-08 22:09:17.125 039 12556.85 31.68 54526.62 88888.00 2016-02-08 22:09:17.250 039 12556.83 31.68 54526.65 88888.00 2016-02-08 22:09:17.375 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:09:17.500 039 12556.83 31.68 54526.65 88888.00 2016-02-08 22:09:17.625 039 12556.80 31.68 54526.68 88888.00 2016-02-08 22:09:17.750 039 12556.83 31.68 54526.65 88888.00 2016-02-08 22:09:17.875 039 12556.83 31.70 54526.65 88888.00 2016-02-08 22:09:18.000 039 12556.80 31.68 54526.65 88888.00 2016-02-08 22:09:18.125 039 12556.83 31.62 54526.65 88888.00 2016-02-08 22:09:18.250 039 12556.85 31.60 54526.65 88888.00 2016-02-08 22:09:18.375 039 12556.88 31.60 54526.65 88888.00 2016-02-08 22:09:18.500 039 12556.90 31.65 54526.65 88888.00 2016-02-08 22:09:18.625 039 12556.95 31.62 54526.68 88888.00 2016-02-08 22:09:18.750 039 12556.95 31.62 54526.65 88888.00 2016-02-08 22:09:18.875 039 12556.95 31.62 54526.62 88888.00 2016-02-08 22:09:19.000 039 12556.98 31.60 54526.62 88888.00 2016-02-08 22:09:19.125 039 12556.92 31.65 54526.62 88888.00 2016-02-08 22:09:19.250 039 12556.90 31.62 54526.65 88888.00 2016-02-08 22:09:19.375 039 12556.90 31.62 54526.65 88888.00 2016-02-08 22:09:19.500 039 12556.90 31.65 54526.65 88888.00 2016-02-08 22:09:19.625 039 12556.85 31.68 54526.65 88888.00 2016-02-08 22:09:19.750 039 12556.80 31.68 54526.68 88888.00 2016-02-08 22:09:19.875 039 12556.83 31.68 54526.65 88888.00 2016-02-08 22:09:20.000 039 12556.88 31.68 54526.68 88888.00 2016-02-08 22:09:20.125 039 12556.90 31.65 54526.65 88888.00 2016-02-08 22:09:20.250 039 12556.88 31.62 54526.65 88888.00 2016-02-08 22:09:20.375 039 12556.85 31.65 54526.68 88888.00 2016-02-08 22:09:20.500 039 12556.88 31.65 54526.68 88888.00 2016-02-08 22:09:20.625 039 12556.90 31.68 54526.68 88888.00 2016-02-08 22:09:20.750 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:09:20.875 039 12556.85 31.65 54526.68 88888.00 2016-02-08 22:09:21.000 039 12556.80 31.60 54526.62 88888.00 2016-02-08 22:09:21.125 039 12556.80 31.60 54526.62 88888.00 2016-02-08 22:09:21.250 039 12556.77 31.55 54526.62 88888.00 2016-02-08 22:09:21.375 039 12556.80 31.62 54526.62 88888.00 2016-02-08 22:09:21.500 039 12556.80 31.62 54526.62 88888.00 2016-02-08 22:09:21.625 039 12556.83 31.65 54526.68 88888.00 2016-02-08 22:09:21.750 039 12556.83 31.65 54526.65 88888.00 2016-02-08 22:09:21.875 039 12556.85 31.68 54526.65 88888.00 2016-02-08 22:09:22.000 039 12556.85 31.62 54526.62 88888.00 2016-02-08 22:09:22.125 039 12556.85 31.62 54526.62 88888.00 2016-02-08 22:09:22.250 039 12556.83 31.62 54526.65 88888.00 2016-02-08 22:09:22.375 039 12556.85 31.62 54526.65 88888.00 2016-02-08 22:09:22.500 039 12556.88 31.60 54526.62 88888.00 2016-02-08 22:09:22.625 039 12556.85 31.60 54526.65 88888.00 2016-02-08 22:09:22.750 039 12556.85 31.60 54526.62 88888.00 2016-02-08 22:09:22.875 039 12556.88 31.62 54526.62 88888.00 2016-02-08 22:09:23.000 039 12556.92 31.65 54526.62 88888.00 2016-02-08 22:09:23.125 039 12556.88 31.65 54526.62 88888.00 2016-02-08 22:09:23.250 039 12556.80 31.65 54526.65 88888.00 2016-02-08 22:09:23.375 039 12556.80 31.62 54526.62 88888.00 2016-02-08 22:09:23.500 039 12556.83 31.60 54526.60 88888.00 2016-02-08 22:09:23.625 039 12556.83 31.62 54526.62 88888.00 2016-02-08 22:09:23.750 039 12556.83 31.65 54526.62 88888.00 2016-02-08 22:09:23.875 039 12556.88 31.65 54526.62 88888.00 2016-02-08 22:09:24.000 039 12556.90 31.65 54526.62 88888.00 2016-02-08 22:09:24.125 039 12556.92 31.65 54526.62 88888.00 2016-02-08 22:09:24.250 039 12556.90 31.62 54526.60 88888.00 2016-02-08 22:09:24.375 039 12556.85 31.65 54526.62 88888.00 2016-02-08 22:09:24.500 039 12556.92 31.68 54526.65 88888.00 2016-02-08 22:09:24.625 039 12556.90 31.70 54526.65 88888.00 2016-02-08 22:09:24.750 039 12556.88 31.68 54526.65 88888.00 2016-02-08 22:09:24.875 039 12556.88 31.68 54526.65 88888.00 2016-02-08 22:09:25.000 039 12556.85 31.68 54526.62 88888.00 2016-02-08 22:09:25.125 039 12556.88 31.73 54526.62 88888.00 2016-02-08 22:09:25.250 039 12556.83 31.70 54526.62 88888.00 2016-02-08 22:09:25.375 039 12556.80 31.70 54526.62 88888.00 2016-02-08 22:09:25.500 039 12556.83 31.68 54526.60 88888.00 2016-02-08 22:09:25.625 039 12556.85 31.68 54526.60 88888.00 2016-02-08 22:09:25.750 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:09:25.875 039 12556.95 31.73 54526.65 88888.00 2016-02-08 22:09:26.000 039 12556.90 31.73 54526.65 88888.00 2016-02-08 22:09:26.125 039 12556.88 31.75 54526.68 88888.00 2016-02-08 22:09:26.250 039 12556.88 31.73 54526.68 88888.00 2016-02-08 22:09:26.375 039 12556.85 31.73 54526.68 88888.00 2016-02-08 22:09:26.500 039 12556.83 31.75 54526.68 88888.00 2016-02-08 22:09:26.625 039 12556.88 31.73 54526.65 88888.00 2016-02-08 22:09:26.750 039 12556.90 31.70 54526.62 88888.00 2016-02-08 22:09:26.875 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:09:27.000 039 12556.92 31.70 54526.60 88888.00 2016-02-08 22:09:27.125 039 12556.92 31.70 54526.62 88888.00 2016-02-08 22:09:27.250 039 12556.88 31.70 54526.62 88888.00 2016-02-08 22:09:27.375 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:09:27.500 039 12556.95 31.73 54526.60 88888.00 2016-02-08 22:09:27.625 039 12556.92 31.68 54526.60 88888.00 2016-02-08 22:09:27.750 039 12556.95 31.73 54526.62 88888.00 2016-02-08 22:09:27.875 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:09:28.000 039 12556.90 31.73 54526.60 88888.00 2016-02-08 22:09:28.125 039 12556.92 31.73 54526.60 88888.00 2016-02-08 22:09:28.250 039 12556.92 31.75 54526.62 88888.00 2016-02-08 22:09:28.375 039 12556.95 31.75 54526.62 88888.00 2016-02-08 22:09:28.500 039 12556.98 31.75 54526.62 88888.00 2016-02-08 22:09:28.625 039 12556.90 31.75 54526.62 88888.00 2016-02-08 22:09:28.750 039 12556.92 31.75 54526.62 88888.00 2016-02-08 22:09:28.875 039 12557.00 31.73 54526.62 88888.00 2016-02-08 22:09:29.000 039 12556.95 31.73 54526.62 88888.00 2016-02-08 22:09:29.125 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:09:29.250 039 12556.92 31.70 54526.62 88888.00 2016-02-08 22:09:29.375 039 12557.02 31.73 54526.62 88888.00 2016-02-08 22:09:29.500 039 12557.02 31.73 54526.65 88888.00 2016-02-08 22:09:29.625 039 12556.98 31.70 54526.65 88888.00 2016-02-08 22:09:29.750 039 12557.00 31.73 54526.62 88888.00 2016-02-08 22:09:29.875 039 12557.00 31.73 54526.62 88888.00 2016-02-08 22:09:30.000 039 12557.00 31.75 54526.60 88888.00 2016-02-08 22:09:30.125 039 12557.02 31.75 54526.62 88888.00 2016-02-08 22:09:30.250 039 12557.02 31.73 54526.65 88888.00 2016-02-08 22:09:30.375 039 12557.05 31.75 54526.62 88888.00 2016-02-08 22:09:30.500 039 12557.05 31.75 54526.62 88888.00 2016-02-08 22:09:30.625 039 12557.00 31.73 54526.62 88888.00 2016-02-08 22:09:30.750 039 12556.98 31.73 54526.62 88888.00 2016-02-08 22:09:30.875 039 12556.98 31.75 54526.65 88888.00 2016-02-08 22:09:31.000 039 12557.02 31.75 54526.60 88888.00 2016-02-08 22:09:31.125 039 12557.00 31.73 54526.60 88888.00 2016-02-08 22:09:31.250 039 12556.95 31.73 54526.60 88888.00 2016-02-08 22:09:31.375 039 12557.00 31.75 54526.62 88888.00 2016-02-08 22:09:31.500 039 12557.08 31.75 54526.60 88888.00 2016-02-08 22:09:31.625 039 12557.05 31.73 54526.62 88888.00 2016-02-08 22:09:31.750 039 12557.02 31.73 54526.62 88888.00 2016-02-08 22:09:31.875 039 12557.02 31.73 54526.62 88888.00 2016-02-08 22:09:32.000 039 12557.08 31.75 54526.60 88888.00 2016-02-08 22:09:32.125 039 12557.15 31.73 54526.60 88888.00 2016-02-08 22:09:32.250 039 12557.08 31.70 54526.62 88888.00 2016-02-08 22:09:32.375 039 12557.08 31.70 54526.60 88888.00 2016-02-08 22:09:32.500 039 12557.12 31.70 54526.57 88888.00 2016-02-08 22:09:32.625 039 12557.15 31.70 54526.60 88888.00 2016-02-08 22:09:32.750 039 12557.10 31.68 54526.60 88888.00 2016-02-08 22:09:32.875 039 12557.10 31.70 54526.60 88888.00 2016-02-08 22:09:33.000 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:09:33.125 039 12557.02 31.70 54526.60 88888.00 2016-02-08 22:09:33.250 039 12557.02 31.68 54526.68 88888.00 2016-02-08 22:09:33.375 039 12557.08 31.73 54526.65 88888.00 2016-02-08 22:09:33.500 039 12557.10 31.75 54526.62 88888.00 2016-02-08 22:09:33.625 039 12557.12 31.73 54526.60 88888.00 2016-02-08 22:09:33.750 039 12557.10 31.70 54526.60 88888.00 2016-02-08 22:09:33.875 039 12557.17 31.68 54526.57 88888.00 2016-02-08 22:09:34.000 039 12557.15 31.73 54526.57 88888.00 2016-02-08 22:09:34.125 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:09:34.250 039 12557.08 31.73 54526.60 88888.00 2016-02-08 22:09:34.375 039 12557.08 31.75 54526.60 88888.00 2016-02-08 22:09:34.500 039 12557.08 31.77 54526.60 88888.00 2016-02-08 22:09:34.625 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:09:34.750 039 12557.10 31.75 54526.62 88888.00 2016-02-08 22:09:34.875 039 12557.12 31.75 54526.62 88888.00 2016-02-08 22:09:35.000 039 12557.15 31.75 54526.60 88888.00 2016-02-08 22:09:35.125 039 12557.15 31.75 54526.60 88888.00 2016-02-08 22:09:35.250 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:09:35.375 039 12557.10 31.70 54526.62 88888.00 2016-02-08 22:09:35.500 039 12557.10 31.73 54526.62 88888.00 2016-02-08 22:09:35.625 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:09:35.750 039 12557.12 31.70 54526.62 88888.00 2016-02-08 22:09:35.875 039 12557.10 31.70 54526.60 88888.00 2016-02-08 22:09:36.000 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:09:36.125 039 12557.08 31.75 54526.62 88888.00 2016-02-08 22:09:36.250 039 12557.08 31.73 54526.62 88888.00 2016-02-08 22:09:36.375 039 12557.10 31.73 54526.62 88888.00 2016-02-08 22:09:36.500 039 12557.10 31.75 54526.60 88888.00 2016-02-08 22:09:36.625 039 12557.12 31.77 54526.60 88888.00 2016-02-08 22:09:36.750 039 12557.10 31.75 54526.57 88888.00 2016-02-08 22:09:36.875 039 12557.10 31.75 54526.55 88888.00 2016-02-08 22:09:37.000 039 12557.12 31.75 54526.55 88888.00 2016-02-08 22:09:37.125 039 12557.15 31.75 54526.57 88888.00 2016-02-08 22:09:37.250 039 12557.10 31.70 54526.55 88888.00 2016-02-08 22:09:37.375 039 12557.10 31.73 54526.60 88888.00 2016-02-08 22:09:37.500 039 12557.08 31.75 54526.60 88888.00 2016-02-08 22:09:37.625 039 12557.12 31.73 54526.60 88888.00 2016-02-08 22:09:37.750 039 12557.15 31.73 54526.57 88888.00 2016-02-08 22:09:37.875 039 12557.15 31.73 54526.53 88888.00 2016-02-08 22:09:38.000 039 12557.15 31.75 54526.57 88888.00 2016-02-08 22:09:38.125 039 12557.12 31.75 54526.60 88888.00 2016-02-08 22:09:38.250 039 12557.05 31.73 54526.62 88888.00 2016-02-08 22:09:38.375 039 12557.05 31.73 54526.62 88888.00 2016-02-08 22:09:38.500 039 12556.98 31.73 54526.62 88888.00 2016-02-08 22:09:38.625 039 12557.00 31.75 54526.62 88888.00 2016-02-08 22:09:38.750 039 12557.10 31.75 54526.62 88888.00 2016-02-08 22:09:38.875 039 12557.15 31.75 54526.62 88888.00 2016-02-08 22:09:39.000 039 12557.10 31.77 54526.62 88888.00 2016-02-08 22:09:39.125 039 12557.08 31.77 54526.62 88888.00 2016-02-08 22:09:39.250 039 12557.00 31.70 54526.62 88888.00 2016-02-08 22:09:39.375 039 12557.00 31.75 54526.62 88888.00 2016-02-08 22:09:39.500 039 12556.98 31.75 54526.62 88888.00 2016-02-08 22:09:39.625 039 12557.00 31.80 54526.62 88888.00 2016-02-08 22:09:39.750 039 12557.00 31.77 54526.60 88888.00 2016-02-08 22:09:39.875 039 12557.02 31.77 54526.60 88888.00 2016-02-08 22:09:40.000 039 12557.05 31.77 54526.57 88888.00 2016-02-08 22:09:40.125 039 12557.08 31.77 54526.57 88888.00 2016-02-08 22:09:40.250 039 12557.08 31.77 54526.60 88888.00 2016-02-08 22:09:40.375 039 12557.02 31.80 54526.62 88888.00 2016-02-08 22:09:40.500 039 12557.00 31.82 54526.62 88888.00 2016-02-08 22:09:40.625 039 12556.98 31.77 54526.62 88888.00 2016-02-08 22:09:40.750 039 12556.98 31.80 54526.62 88888.00 2016-02-08 22:09:40.875 039 12556.95 31.82 54526.62 88888.00 2016-02-08 22:09:41.000 039 12557.00 31.80 54526.60 88888.00 2016-02-08 22:09:41.125 039 12556.95 31.80 54526.62 88888.00 2016-02-08 22:09:41.250 039 12556.85 31.77 54526.65 88888.00 2016-02-08 22:09:41.375 039 12556.90 31.77 54526.62 88888.00 2016-02-08 22:09:41.500 039 12556.95 31.80 54526.65 88888.00 2016-02-08 22:09:41.625 039 12557.02 31.82 54526.65 88888.00 2016-02-08 22:09:41.750 039 12556.95 31.82 54526.62 88888.00 2016-02-08 22:09:41.875 039 12556.92 31.82 54526.57 88888.00 2016-02-08 22:09:42.000 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:09:42.125 039 12556.95 31.82 54526.62 88888.00 2016-02-08 22:09:42.250 039 12556.90 31.82 54526.60 88888.00 2016-02-08 22:09:42.375 039 12556.92 31.82 54526.60 88888.00 2016-02-08 22:09:42.500 039 12556.92 31.82 54526.60 88888.00 2016-02-08 22:09:42.625 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:09:42.750 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:09:42.875 039 12556.90 31.85 54526.62 88888.00 2016-02-08 22:09:43.000 039 12556.92 31.88 54526.62 88888.00 2016-02-08 22:09:43.125 039 12556.92 31.85 54526.62 88888.00 2016-02-08 22:09:43.250 039 12556.88 31.85 54526.62 88888.00 2016-02-08 22:09:43.375 039 12556.90 31.88 54526.62 88888.00 2016-02-08 22:09:43.500 039 12556.90 31.88 54526.62 88888.00 2016-02-08 22:09:43.625 039 12556.85 31.90 54526.62 88888.00 2016-02-08 22:09:43.750 039 12556.85 31.88 54526.60 88888.00 2016-02-08 22:09:43.875 039 12556.83 31.90 54526.60 88888.00 2016-02-08 22:09:44.000 039 12556.83 31.90 54526.60 88888.00 2016-02-08 22:09:44.125 039 12556.83 31.88 54526.60 88888.00 2016-02-08 22:09:44.250 039 12556.83 31.88 54526.62 88888.00 2016-02-08 22:09:44.375 039 12556.80 31.90 54526.62 88888.00 2016-02-08 22:09:44.500 039 12556.77 31.88 54526.60 88888.00 2016-02-08 22:09:44.625 039 12556.77 31.85 54526.57 88888.00 2016-02-08 22:09:44.750 039 12556.83 31.85 54526.57 88888.00 2016-02-08 22:09:44.875 039 12556.85 31.85 54526.60 88888.00 2016-02-08 22:09:45.000 039 12556.83 31.90 54526.60 88888.00 2016-02-08 22:09:45.125 039 12556.77 31.90 54526.60 88888.00 2016-02-08 22:09:45.250 039 12556.75 31.88 54526.60 88888.00 2016-02-08 22:09:45.375 039 12556.77 31.90 54526.57 88888.00 2016-02-08 22:09:45.500 039 12556.75 31.93 54526.57 88888.00 2016-02-08 22:09:45.625 039 12556.80 31.95 54526.57 88888.00 2016-02-08 22:09:45.750 039 12556.85 31.98 54526.57 88888.00 2016-02-08 22:09:45.875 039 12556.80 31.95 54526.57 88888.00 2016-02-08 22:09:46.000 039 12556.77 31.95 54526.57 88888.00 2016-02-08 22:09:46.125 039 12556.77 31.93 54526.60 88888.00 2016-02-08 22:09:46.250 039 12556.77 31.95 54526.60 88888.00 2016-02-08 22:09:46.375 039 12556.83 31.98 54526.60 88888.00 2016-02-08 22:09:46.500 039 12556.77 31.95 54526.57 88888.00 2016-02-08 22:09:46.625 039 12556.62 31.93 54526.57 88888.00 2016-02-08 22:09:46.750 039 12556.62 31.93 54526.57 88888.00 2016-02-08 22:09:46.875 039 12556.67 31.98 54526.60 88888.00 2016-02-08 22:09:47.000 039 12556.75 31.95 54526.60 88888.00 2016-02-08 22:09:47.125 039 12556.73 31.98 54526.60 88888.00 2016-02-08 22:09:47.250 039 12556.70 31.98 54526.60 88888.00 2016-02-08 22:09:47.375 039 12556.67 31.95 54526.60 88888.00 2016-02-08 22:09:47.500 039 12556.67 31.93 54526.62 88888.00 2016-02-08 22:09:47.625 039 12556.75 31.95 54526.60 88888.00 2016-02-08 22:09:47.750 039 12556.77 31.95 54526.60 88888.00 2016-02-08 22:09:47.875 039 12556.75 31.95 54526.57 88888.00 2016-02-08 22:09:48.000 039 12556.73 31.95 54526.60 88888.00 2016-02-08 22:09:48.125 039 12556.77 31.93 54526.57 88888.00 2016-02-08 22:09:48.250 039 12556.73 31.90 54526.57 88888.00 2016-02-08 22:09:48.375 039 12556.73 31.95 54526.57 88888.00 2016-02-08 22:09:48.500 039 12556.62 31.98 54526.57 88888.00 2016-02-08 22:09:48.625 039 12556.55 31.98 54526.60 88888.00 2016-02-08 22:09:48.750 039 12556.58 32.00 54526.60 88888.00 2016-02-08 22:09:48.875 039 12556.65 31.98 54526.55 88888.00 2016-02-08 22:09:49.000 039 12556.67 31.98 54526.55 88888.00 2016-02-08 22:09:49.125 039 12556.67 31.98 54526.57 88888.00 2016-02-08 22:09:49.250 039 12556.73 31.98 54526.57 88888.00 2016-02-08 22:09:49.375 039 12556.77 31.98 54526.55 88888.00 2016-02-08 22:09:49.500 039 12556.70 31.95 54526.60 88888.00 2016-02-08 22:09:49.625 039 12556.70 31.98 54526.57 88888.00 2016-02-08 22:09:49.750 039 12556.75 31.98 54526.60 88888.00 2016-02-08 22:09:49.875 039 12556.75 31.95 54526.57 88888.00 2016-02-08 22:09:50.000 039 12556.80 31.90 54526.57 88888.00 2016-02-08 22:09:50.125 039 12556.83 31.95 54526.60 88888.00 2016-02-08 22:09:50.250 039 12556.83 31.93 54526.57 88888.00 2016-02-08 22:09:50.375 039 12556.77 31.95 54526.60 88888.00 2016-02-08 22:09:50.500 039 12556.73 31.98 54526.57 88888.00 2016-02-08 22:09:50.625 039 12556.75 31.98 54526.57 88888.00 2016-02-08 22:09:50.750 039 12556.77 31.98 54526.55 88888.00 2016-02-08 22:09:50.875 039 12556.77 31.98 54526.57 88888.00 2016-02-08 22:09:51.000 039 12556.80 31.98 54526.57 88888.00 2016-02-08 22:09:51.125 039 12556.80 32.00 54526.57 88888.00 2016-02-08 22:09:51.250 039 12556.83 32.00 54526.57 88888.00 2016-02-08 22:09:51.375 039 12556.83 31.98 54526.57 88888.00 2016-02-08 22:09:51.500 039 12556.80 31.95 54526.60 88888.00 2016-02-08 22:09:51.625 039 12556.80 31.95 54526.57 88888.00 2016-02-08 22:09:51.750 039 12556.80 31.98 54526.60 88888.00 2016-02-08 22:09:51.875 039 12556.80 31.95 54526.60 88888.00 2016-02-08 22:09:52.000 039 12556.80 31.95 54526.57 88888.00 2016-02-08 22:09:52.125 039 12556.83 31.93 54526.60 88888.00 2016-02-08 22:09:52.250 039 12556.80 31.93 54526.57 88888.00 2016-02-08 22:09:52.375 039 12556.83 31.93 54526.55 88888.00 2016-02-08 22:09:52.500 039 12556.85 31.93 54526.55 88888.00 2016-02-08 22:09:52.625 039 12556.80 31.93 54526.57 88888.00 2016-02-08 22:09:52.750 039 12556.83 31.93 54526.57 88888.00 2016-02-08 22:09:52.875 039 12556.83 31.95 54526.55 88888.00 2016-02-08 22:09:53.000 039 12556.77 31.95 54526.55 88888.00 2016-02-08 22:09:53.125 039 12556.83 31.93 54526.55 88888.00 2016-02-08 22:09:53.250 039 12556.80 31.90 54526.60 88888.00 2016-02-08 22:09:53.375 039 12556.80 31.90 54526.57 88888.00 2016-02-08 22:09:53.500 039 12556.80 31.93 54526.55 88888.00 2016-02-08 22:09:53.625 039 12556.80 31.93 54526.57 88888.00 2016-02-08 22:09:53.750 039 12556.80 31.90 54526.57 88888.00 2016-02-08 22:09:53.875 039 12556.80 31.90 54526.53 88888.00 2016-02-08 22:09:54.000 039 12556.83 31.90 54526.57 88888.00 2016-02-08 22:09:54.125 039 12556.88 31.93 54526.60 88888.00 2016-02-08 22:09:54.250 039 12556.85 31.90 54526.60 88888.00 2016-02-08 22:09:54.375 039 12556.83 31.90 54526.60 88888.00 2016-02-08 22:09:54.500 039 12556.85 31.93 54526.60 88888.00 2016-02-08 22:09:54.625 039 12556.88 31.90 54526.55 88888.00 2016-02-08 22:09:54.750 039 12556.88 31.90 54526.55 88888.00 2016-02-08 22:09:54.875 039 12556.88 31.88 54526.57 88888.00 2016-02-08 22:09:55.000 039 12556.83 31.88 54526.57 88888.00 2016-02-08 22:09:55.125 039 12556.85 31.85 54526.57 88888.00 2016-02-08 22:09:55.250 039 12556.83 31.82 54526.57 88888.00 2016-02-08 22:09:55.375 039 12556.85 31.82 54526.60 88888.00 2016-02-08 22:09:55.500 039 12556.88 31.88 54526.60 88888.00 2016-02-08 22:09:55.625 039 12556.88 31.85 54526.62 88888.00 2016-02-08 22:09:55.750 039 12556.88 31.88 54526.62 88888.00 2016-02-08 22:09:55.875 039 12556.88 31.82 54526.60 88888.00 2016-02-08 22:09:56.000 039 12556.88 31.82 54526.60 88888.00 2016-02-08 22:09:56.125 039 12556.95 31.80 54526.60 88888.00 2016-02-08 22:09:56.250 039 12556.98 31.80 54526.60 88888.00 2016-02-08 22:09:56.375 039 12556.98 31.82 54526.60 88888.00 2016-02-08 22:09:56.500 039 12557.00 31.85 54526.60 88888.00 2016-02-08 22:09:56.625 039 12556.98 31.80 54526.57 88888.00 2016-02-08 22:09:56.750 039 12556.95 31.80 54526.57 88888.00 2016-02-08 22:09:56.875 039 12556.98 31.80 54526.60 88888.00 2016-02-08 22:09:57.000 039 12556.98 31.82 54526.57 88888.00 2016-02-08 22:09:57.125 039 12556.95 31.75 54526.60 88888.00 2016-02-08 22:09:57.250 039 12556.88 31.77 54526.57 88888.00 2016-02-08 22:09:57.375 039 12556.90 31.80 54526.57 88888.00 2016-02-08 22:09:57.500 039 12556.95 31.77 54526.60 88888.00 2016-02-08 22:09:57.625 039 12556.95 31.75 54526.57 88888.00 2016-02-08 22:09:57.750 039 12556.92 31.77 54526.57 88888.00 2016-02-08 22:09:57.875 039 12556.95 31.80 54526.55 88888.00 2016-02-08 22:09:58.000 039 12557.00 31.77 54526.57 88888.00 2016-02-08 22:09:58.125 039 12556.98 31.77 54526.62 88888.00 2016-02-08 22:09:58.250 039 12556.98 31.75 54526.60 88888.00 2016-02-08 22:09:58.375 039 12557.02 31.77 54526.57 88888.00 2016-02-08 22:09:58.500 039 12557.05 31.77 54526.57 88888.00 2016-02-08 22:09:58.625 039 12557.08 31.77 54526.57 88888.00 2016-02-08 22:09:58.750 039 12557.02 31.80 54526.57 88888.00 2016-02-08 22:09:58.875 039 12557.00 31.80 54526.60 88888.00 2016-02-08 22:09:59.000 039 12556.98 31.77 54526.60 88888.00 2016-02-08 22:09:59.125 039 12557.00 31.77 54526.60 88888.00 2016-02-08 22:09:59.250 039 12557.05 31.75 54526.60 88888.00 2016-02-08 22:09:59.375 039 12557.05 31.75 54526.62 88888.00 2016-02-08 22:09:59.500 039 12557.02 31.73 54526.62 88888.00 2016-02-08 22:09:59.625 039 12556.98 31.70 54526.60 88888.00 2016-02-08 22:09:59.750 039 12556.95 31.70 54526.60 88888.00 2016-02-08 22:09:59.875 039 12556.92 31.70 54526.60 88888.00 2016-02-08 22:10:00.000 039 12556.95 31.70 54526.60 88888.00 2016-02-08 22:10:00.125 039 12556.92 31.73 54526.60 88888.00 2016-02-08 22:10:00.250 039 12556.92 31.73 54526.60 88888.00 2016-02-08 22:10:00.375 039 12556.95 31.70 54526.57 88888.00 2016-02-08 22:10:00.500 039 12556.98 31.73 54526.62 88888.00 2016-02-08 22:10:00.625 039 12556.92 31.73 54526.62 88888.00 2016-02-08 22:10:00.750 039 12556.95 31.70 54526.62 88888.00 2016-02-08 22:10:00.875 039 12556.98 31.68 54526.60 88888.00 2016-02-08 22:10:01.000 039 12556.95 31.68 54526.60 88888.00 2016-02-08 22:10:01.125 039 12556.92 31.70 54526.60 88888.00 2016-02-08 22:10:01.250 039 12556.90 31.73 54526.62 88888.00 2016-02-08 22:10:01.375 039 12556.92 31.75 54526.62 88888.00 2016-02-08 22:10:01.500 039 12556.95 31.75 54526.62 88888.00 2016-02-08 22:10:01.625 039 12556.88 31.73 54526.62 88888.00 2016-02-08 22:10:01.750 039 12556.88 31.73 54526.60 88888.00 2016-02-08 22:10:01.875 039 12556.90 31.73 54526.57 88888.00 2016-02-08 22:10:02.000 039 12556.95 31.70 54526.57 88888.00 2016-02-08 22:10:02.125 039 12556.92 31.70 54526.60 88888.00 2016-02-08 22:10:02.250 039 12556.88 31.68 54526.60 88888.00 2016-02-08 22:10:02.375 039 12556.90 31.68 54526.62 88888.00 2016-02-08 22:10:02.500 039 12556.88 31.68 54526.62 88888.00 2016-02-08 22:10:02.625 039 12556.85 31.68 54526.65 88888.00 2016-02-08 22:10:02.750 039 12556.85 31.68 54526.65 88888.00 2016-02-08 22:10:02.875 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:10:03.000 039 12556.83 31.70 54526.65 88888.00 2016-02-08 22:10:03.125 039 12556.83 31.70 54526.65 88888.00 2016-02-08 22:10:03.250 039 12556.85 31.73 54526.68 88888.00 2016-02-08 22:10:03.375 039 12556.88 31.70 54526.65 88888.00 2016-02-08 22:10:03.500 039 12556.88 31.68 54526.62 88888.00 2016-02-08 22:10:03.625 039 12556.85 31.65 54526.62 88888.00 2016-02-08 22:10:03.750 039 12556.85 31.70 54526.65 88888.00 2016-02-08 22:10:03.875 039 12556.88 31.68 54526.62 88888.00 2016-02-08 22:10:04.000 039 12556.88 31.65 54526.60 88888.00 2016-02-08 22:10:04.125 039 12556.85 31.70 54526.62 88888.00 2016-02-08 22:10:04.250 039 12556.83 31.70 54526.68 88888.00 2016-02-08 22:10:04.375 039 12556.80 31.70 54526.68 88888.00 2016-02-08 22:10:04.500 039 12556.83 31.70 54526.65 88888.00 2016-02-08 22:10:04.625 039 12556.90 31.70 54526.62 88888.00 2016-02-08 22:10:04.750 039 12556.90 31.68 54526.65 88888.00 2016-02-08 22:10:04.875 039 12556.85 31.65 54526.68 88888.00 2016-02-08 22:10:05.000 039 12556.83 31.65 54526.62 88888.00 2016-02-08 22:10:05.125 039 12556.85 31.65 54526.62 88888.00 2016-02-08 22:10:05.250 039 12556.83 31.65 54526.62 88888.00 2016-02-08 22:10:05.375 039 12556.85 31.65 54526.62 88888.00 2016-02-08 22:10:05.500 039 12556.92 31.68 54526.62 88888.00 2016-02-08 22:10:05.625 039 12556.95 31.65 54526.62 88888.00 2016-02-08 22:10:05.750 039 12556.90 31.65 54526.60 88888.00 2016-02-08 22:10:05.875 039 12556.88 31.68 54526.60 88888.00 2016-02-08 22:10:06.000 039 12556.85 31.62 54526.60 88888.00 2016-02-08 22:10:06.125 039 12556.85 31.65 54526.60 88888.00 2016-02-08 22:10:06.250 039 12556.92 31.62 54526.57 88888.00 2016-02-08 22:10:06.375 039 12556.98 31.65 54526.60 88888.00 2016-02-08 22:10:06.500 039 12556.95 31.65 54526.62 88888.00 2016-02-08 22:10:06.625 039 12556.92 31.65 54526.62 88888.00 2016-02-08 22:10:06.750 039 12556.90 31.65 54526.60 88888.00 2016-02-08 22:10:06.875 039 12556.88 31.65 54526.62 88888.00 2016-02-08 22:10:07.000 039 12556.92 31.68 54526.62 88888.00 2016-02-08 22:10:07.125 039 12556.92 31.70 54526.62 88888.00 2016-02-08 22:10:07.250 039 12556.90 31.65 54526.62 88888.00 2016-02-08 22:10:07.375 039 12556.90 31.68 54526.62 88888.00 2016-02-08 22:10:07.500 039 12556.90 31.65 54526.62 88888.00 2016-02-08 22:10:07.625 039 12556.90 31.65 54526.60 88888.00 2016-02-08 22:10:07.750 039 12556.90 31.65 54526.57 88888.00 2016-02-08 22:10:07.875 039 12556.90 31.65 54526.57 88888.00 2016-02-08 22:10:08.000 039 12556.90 31.68 54526.60 88888.00 2016-02-08 22:10:08.125 039 12556.92 31.68 54526.60 88888.00 2016-02-08 22:10:08.250 039 12556.95 31.70 54526.60 88888.00 2016-02-08 22:10:08.375 039 12556.90 31.73 54526.60 88888.00 2016-02-08 22:10:08.500 039 12556.88 31.75 54526.60 88888.00 2016-02-08 22:10:08.625 039 12556.95 31.73 54526.60 88888.00 2016-02-08 22:10:08.750 039 12556.98 31.68 54526.60 88888.00 2016-02-08 22:10:08.875 039 12557.05 31.65 54526.60 88888.00 2016-02-08 22:10:09.000 039 12557.05 31.68 54526.60 88888.00 2016-02-08 22:10:09.125 039 12556.98 31.68 54526.60 88888.00 2016-02-08 22:10:09.250 039 12556.98 31.65 54526.60 88888.00 2016-02-08 22:10:09.375 039 12557.02 31.65 54526.57 88888.00 2016-02-08 22:10:09.500 039 12557.10 31.68 54526.57 88888.00 2016-02-08 22:10:09.625 039 12557.10 31.68 54526.57 88888.00 2016-02-08 22:10:09.750 039 12557.02 31.68 54526.57 88888.00 2016-02-08 22:10:09.875 039 12556.98 31.68 54526.60 88888.00 2016-02-08 22:10:10.000 039 12557.02 31.68 54526.57 88888.00 2016-02-08 22:10:10.125 039 12557.08 31.70 54526.57 88888.00 2016-02-08 22:10:10.250 039 12557.05 31.65 54526.57 88888.00 2016-02-08 22:10:10.375 039 12557.05 31.62 54526.60 88888.00 2016-02-08 22:10:10.500 039 12557.10 31.65 54526.57 88888.00 2016-02-08 22:10:10.625 039 12557.15 31.70 54526.57 88888.00 2016-02-08 22:10:10.750 039 12557.12 31.68 54526.57 88888.00 2016-02-08 22:10:10.875 039 12557.10 31.68 54526.55 88888.00 2016-02-08 22:10:11.000 039 12557.08 31.70 54526.57 88888.00 2016-02-08 22:10:11.125 039 12557.00 31.70 54526.57 88888.00 2016-02-08 22:10:11.250 039 12556.95 31.70 54526.57 88888.00 2016-02-08 22:10:11.375 039 12557.00 31.70 54526.57 88888.00 2016-02-08 22:10:11.500 039 12557.02 31.73 54526.57 88888.00 2016-02-08 22:10:11.625 039 12557.05 31.70 54526.55 88888.00 2016-02-08 22:10:11.750 039 12557.12 31.68 54526.53 88888.00 2016-02-08 22:10:11.875 039 12557.15 31.68 54526.53 88888.00 2016-02-08 22:10:12.000 039 12557.10 31.73 54526.53 88888.00 2016-02-08 22:10:12.125 039 12557.08 31.70 54526.53 88888.00 2016-02-08 22:10:12.250 039 12557.05 31.70 54526.55 88888.00 2016-02-08 22:10:12.375 039 12557.08 31.70 54526.53 88888.00 2016-02-08 22:10:12.500 039 12557.08 31.68 54526.53 88888.00 2016-02-08 22:10:12.625 039 12557.02 31.65 54526.55 88888.00 2016-02-08 22:10:12.750 039 12557.05 31.68 54526.55 88888.00 2016-02-08 22:10:12.875 039 12557.12 31.68 54526.57 88888.00 2016-02-08 22:10:13.000 039 12557.15 31.70 54526.57 88888.00 2016-02-08 22:10:13.125 039 12557.12 31.68 54526.55 88888.00 2016-02-08 22:10:13.250 039 12557.08 31.65 54526.55 88888.00 2016-02-08 22:10:13.375 039 12557.15 31.68 54526.53 88888.00 2016-02-08 22:10:13.500 039 12557.17 31.68 54526.57 88888.00 2016-02-08 22:10:13.625 039 12557.10 31.68 54526.57 88888.00 2016-02-08 22:10:13.750 039 12557.10 31.68 54526.55 88888.00 2016-02-08 22:10:13.875 039 12557.10 31.68 54526.53 88888.00 2016-02-08 22:10:14.000 039 12557.08 31.68 54526.55 88888.00 2016-02-08 22:10:14.125 039 12557.02 31.70 54526.55 88888.00 2016-02-08 22:10:14.250 039 12557.02 31.68 54526.57 88888.00 2016-02-08 22:10:14.375 039 12557.02 31.70 54526.55 88888.00 2016-02-08 22:10:14.500 039 12557.02 31.68 54526.55 88888.00 2016-02-08 22:10:14.625 039 12557.08 31.68 54526.55 88888.00 2016-02-08 22:10:14.750 039 12557.10 31.65 54526.55 88888.00 2016-02-08 22:10:14.875 039 12557.10 31.68 54526.55 88888.00 2016-02-08 22:10:15.000 039 12557.10 31.68 54526.55 88888.00 2016-02-08 22:10:15.125 039 12557.08 31.68 54526.57 88888.00 2016-02-08 22:10:15.250 039 12557.05 31.68 54526.57 88888.00 2016-02-08 22:10:15.375 039 12557.12 31.68 54526.53 88888.00 2016-02-08 22:10:15.500 039 12557.12 31.68 54526.53 88888.00 2016-02-08 22:10:15.625 039 12557.12 31.65 54526.53 88888.00 2016-02-08 22:10:15.750 039 12557.15 31.65 54526.53 88888.00 2016-02-08 22:10:15.875 039 12557.17 31.65 54526.53 88888.00 2016-02-08 22:10:16.000 039 12557.12 31.65 54526.50 88888.00 2016-02-08 22:10:16.125 039 12557.10 31.65 54526.53 88888.00 2016-02-08 22:10:16.250 039 12557.10 31.68 54526.53 88888.00 2016-02-08 22:10:16.375 039 12557.15 31.65 54526.57 88888.00 2016-02-08 22:10:16.500 039 12557.17 31.68 54526.57 88888.00 2016-02-08 22:10:16.625 039 12557.17 31.68 54526.60 88888.00 2016-02-08 22:10:16.750 039 12557.15 31.68 54526.55 88888.00 2016-02-08 22:10:16.875 039 12557.08 31.68 54526.55 88888.00 2016-02-08 22:10:17.000 039 12557.15 31.62 54526.55 88888.00 2016-02-08 22:10:17.125 039 12557.17 31.62 54526.53 88888.00 2016-02-08 22:10:17.250 039 12557.17 31.65 54526.53 88888.00 2016-02-08 22:10:17.375 039 12557.23 31.65 54526.55 88888.00 2016-02-08 22:10:17.500 039 12557.23 31.65 54526.55 88888.00 2016-02-08 22:10:17.625 039 12557.20 31.68 54526.53 88888.00 2016-02-08 22:10:17.750 039 12557.23 31.68 54526.53 88888.00 2016-02-08 22:10:17.875 039 12557.25 31.65 54526.53 88888.00 2016-02-08 22:10:18.000 039 12557.25 31.65 54526.53 88888.00 2016-02-08 22:10:18.125 039 12557.20 31.68 54526.57 88888.00 2016-02-08 22:10:18.250 039 12557.17 31.62 54526.57 88888.00 2016-02-08 22:10:18.375 039 12557.20 31.65 54526.53 88888.00 2016-02-08 22:10:18.500 039 12557.20 31.65 54526.57 88888.00 2016-02-08 22:10:18.625 039 12557.20 31.65 54526.55 88888.00 2016-02-08 22:10:18.750 039 12557.20 31.62 54526.53 88888.00 2016-02-08 22:10:18.875 039 12557.17 31.60 54526.55 88888.00 2016-02-08 22:10:19.000 039 12557.17 31.62 54526.55 88888.00 2016-02-08 22:10:19.125 039 12557.17 31.62 54526.55 88888.00 2016-02-08 22:10:19.250 039 12557.17 31.57 54526.53 88888.00 2016-02-08 22:10:19.375 039 12557.23 31.60 54526.53 88888.00 2016-02-08 22:10:19.500 039 12557.25 31.62 54526.53 88888.00 2016-02-08 22:10:19.625 039 12557.17 31.62 54526.53 88888.00 2016-02-08 22:10:19.750 039 12557.17 31.62 54526.53 88888.00 2016-02-08 22:10:19.875 039 12557.17 31.62 54526.53 88888.00 2016-02-08 22:10:20.000 039 12557.17 31.57 54526.53 88888.00 2016-02-08 22:10:20.125 039 12557.17 31.60 54526.53 88888.00 2016-02-08 22:10:20.250 039 12557.15 31.57 54526.53 88888.00 2016-02-08 22:10:20.375 039 12557.17 31.57 54526.53 88888.00 2016-02-08 22:10:20.500 039 12557.17 31.60 54526.53 88888.00 2016-02-08 22:10:20.625 039 12557.20 31.57 54526.53 88888.00 2016-02-08 22:10:20.750 039 12557.20 31.57 54526.55 88888.00 2016-02-08 22:10:20.875 039 12557.20 31.62 54526.55 88888.00 2016-02-08 22:10:21.000 039 12557.23 31.57 54526.53 88888.00 2016-02-08 22:10:21.125 039 12557.20 31.57 54526.53 88888.00 2016-02-08 22:10:21.250 039 12557.20 31.57 54526.55 88888.00 2016-02-08 22:10:21.375 039 12557.25 31.60 54526.55 88888.00 2016-02-08 22:10:21.500 039 12557.23 31.55 54526.53 88888.00 2016-02-08 22:10:21.625 039 12557.23 31.55 54526.55 88888.00 2016-02-08 22:10:21.750 039 12557.20 31.55 54526.55 88888.00 2016-02-08 22:10:21.875 039 12557.23 31.55 54526.55 88888.00 2016-02-08 22:10:22.000 039 12557.27 31.55 54526.53 88888.00 2016-02-08 22:10:22.125 039 12557.27 31.52 54526.55 88888.00 2016-02-08 22:10:22.250 039 12557.23 31.52 54526.55 88888.00 2016-02-08 22:10:22.375 039 12557.27 31.50 54526.55 88888.00 2016-02-08 22:10:22.500 039 12557.35 31.52 54526.55 88888.00 2016-02-08 22:10:22.625 039 12557.30 31.52 54526.55 88888.00 2016-02-08 22:10:22.750 039 12557.23 31.52 54526.50 88888.00 2016-02-08 22:10:22.875 039 12557.27 31.50 54526.50 88888.00 2016-02-08 22:10:23.000 039 12557.30 31.45 54526.53 88888.00 2016-02-08 22:10:23.125 039 12557.35 31.50 54526.53 88888.00 2016-02-08 22:10:23.250 039 12557.27 31.50 54526.55 88888.00 2016-02-08 22:10:23.375 039 12557.30 31.52 54526.57 88888.00 2016-02-08 22:10:23.500 039 12557.30 31.48 54526.57 88888.00 2016-02-08 22:10:23.625 039 12557.27 31.48 54526.55 88888.00 2016-02-08 22:10:23.750 039 12557.25 31.45 54526.53 88888.00 2016-02-08 22:10:23.875 039 12557.25 31.48 54526.53 88888.00 2016-02-08 22:10:24.000 039 12557.25 31.43 54526.50 88888.00 2016-02-08 22:10:24.125 039 12557.25 31.45 54526.50 88888.00 2016-02-08 22:10:24.250 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:24.375 039 12557.27 31.40 54526.53 88888.00 2016-02-08 22:10:24.500 039 12557.27 31.45 54526.55 88888.00 2016-02-08 22:10:24.625 039 12557.23 31.40 54526.53 88888.00 2016-02-08 22:10:24.750 039 12557.20 31.43 54526.50 88888.00 2016-02-08 22:10:24.875 039 12557.17 31.43 54526.50 88888.00 2016-02-08 22:10:25.000 039 12557.20 31.45 54526.50 88888.00 2016-02-08 22:10:25.125 039 12557.20 31.43 54526.53 88888.00 2016-02-08 22:10:25.250 039 12557.15 31.43 54526.53 88888.00 2016-02-08 22:10:25.375 039 12557.20 31.43 54526.53 88888.00 2016-02-08 22:10:25.500 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:25.625 039 12557.23 31.45 54526.53 88888.00 2016-02-08 22:10:25.750 039 12557.23 31.43 54526.50 88888.00 2016-02-08 22:10:25.875 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:26.000 039 12557.25 31.40 54526.53 88888.00 2016-02-08 22:10:26.125 039 12557.23 31.40 54526.53 88888.00 2016-02-08 22:10:26.250 039 12557.20 31.40 54526.55 88888.00 2016-02-08 22:10:26.375 039 12557.23 31.43 54526.55 88888.00 2016-02-08 22:10:26.500 039 12557.20 31.43 54526.53 88888.00 2016-02-08 22:10:26.625 039 12557.23 31.40 54526.50 88888.00 2016-02-08 22:10:26.750 039 12557.27 31.38 54526.53 88888.00 2016-02-08 22:10:26.875 039 12557.30 31.43 54526.55 88888.00 2016-02-08 22:10:27.000 039 12557.25 31.40 54526.55 88888.00 2016-02-08 22:10:27.125 039 12557.23 31.40 54526.57 88888.00 2016-02-08 22:10:27.250 039 12557.20 31.43 54526.55 88888.00 2016-02-08 22:10:27.375 039 12557.25 31.43 54526.55 88888.00 2016-02-08 22:10:27.500 039 12557.27 31.43 54526.55 88888.00 2016-02-08 22:10:27.625 039 12557.27 31.43 54526.55 88888.00 2016-02-08 22:10:27.750 039 12557.33 31.40 54526.55 88888.00 2016-02-08 22:10:27.875 039 12557.33 31.40 54526.55 88888.00 2016-02-08 22:10:28.000 039 12557.35 31.40 54526.55 88888.00 2016-02-08 22:10:28.125 039 12557.38 31.43 54526.55 88888.00 2016-02-08 22:10:28.250 039 12557.30 31.40 54526.57 88888.00 2016-02-08 22:10:28.375 039 12557.30 31.40 54526.55 88888.00 2016-02-08 22:10:28.500 039 12557.30 31.40 54526.55 88888.00 2016-02-08 22:10:28.625 039 12557.30 31.40 54526.53 88888.00 2016-02-08 22:10:28.750 039 12557.27 31.40 54526.50 88888.00 2016-02-08 22:10:28.875 039 12557.30 31.38 54526.53 88888.00 2016-02-08 22:10:29.000 039 12557.27 31.38 54526.55 88888.00 2016-02-08 22:10:29.125 039 12557.25 31.35 54526.55 88888.00 2016-02-08 22:10:29.250 039 12557.27 31.35 54526.55 88888.00 2016-02-08 22:10:29.375 039 12557.35 31.38 54526.55 88888.00 2016-02-08 22:10:29.500 039 12557.35 31.38 54526.53 88888.00 2016-02-08 22:10:29.625 039 12557.27 31.38 54526.50 88888.00 2016-02-08 22:10:29.750 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:29.875 039 12557.25 31.38 54526.55 88888.00 2016-02-08 22:10:30.000 039 12557.27 31.38 54526.53 88888.00 2016-02-08 22:10:30.125 039 12557.27 31.40 54526.55 88888.00 2016-02-08 22:10:30.250 039 12557.30 31.43 54526.53 88888.00 2016-02-08 22:10:30.375 039 12557.27 31.43 54526.53 88888.00 2016-02-08 22:10:30.500 039 12557.25 31.43 54526.53 88888.00 2016-02-08 22:10:30.625 039 12557.25 31.35 54526.53 88888.00 2016-02-08 22:10:30.750 039 12557.15 31.38 54526.55 88888.00 2016-02-08 22:10:30.875 039 12557.10 31.40 54526.53 88888.00 2016-02-08 22:10:31.000 039 12557.12 31.40 54526.53 88888.00 2016-02-08 22:10:31.125 039 12557.20 31.40 54526.55 88888.00 2016-02-08 22:10:31.250 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:31.375 039 12557.23 31.43 54526.47 88888.00 2016-02-08 22:10:31.500 039 12557.20 31.45 54526.50 88888.00 2016-02-08 22:10:31.625 039 12557.17 31.45 54526.53 88888.00 2016-02-08 22:10:31.750 039 12557.20 31.45 54526.53 88888.00 2016-02-08 22:10:31.875 039 12557.25 31.43 54526.53 88888.00 2016-02-08 22:10:32.000 039 12557.20 31.40 54526.53 88888.00 2016-02-08 22:10:32.125 039 12557.17 31.40 54526.53 88888.00 2016-02-08 22:10:32.250 039 12557.23 31.43 54526.55 88888.00 2016-02-08 22:10:32.375 039 12557.33 31.45 54526.53 88888.00 2016-02-08 22:10:32.500 039 12557.33 31.43 54526.53 88888.00 2016-02-08 22:10:32.625 039 12557.23 31.43 54526.53 88888.00 2016-02-08 22:10:32.750 039 12557.20 31.45 54526.53 88888.00 2016-02-08 22:10:32.875 039 12557.23 31.45 54526.53 88888.00 2016-02-08 22:10:33.000 039 12557.27 31.48 54526.50 88888.00 2016-02-08 22:10:33.125 039 12557.27 31.48 54526.53 88888.00 2016-02-08 22:10:33.250 039 12557.25 31.48 54526.53 88888.00 2016-02-08 22:10:33.375 039 12557.30 31.48 54526.53 88888.00 2016-02-08 22:10:33.500 039 12557.33 31.45 54526.50 88888.00 2016-02-08 22:10:33.625 039 12557.35 31.45 54526.50 88888.00 2016-02-08 22:10:33.750 039 12557.38 31.48 54526.50 88888.00 2016-02-08 22:10:33.875 039 12557.40 31.48 54526.50 88888.00 2016-02-08 22:10:34.000 039 12557.35 31.48 54526.50 88888.00 2016-02-08 22:10:34.125 039 12557.30 31.45 54526.50 88888.00 2016-02-08 22:10:34.250 039 12557.25 31.48 54526.53 88888.00 2016-02-08 22:10:34.375 039 12557.30 31.48 54526.53 88888.00 2016-02-08 22:10:34.500 039 12557.30 31.50 54526.53 88888.00 2016-02-08 22:10:34.625 039 12557.33 31.52 54526.53 88888.00 2016-02-08 22:10:34.750 039 12557.35 31.52 54526.53 88888.00 2016-02-08 22:10:34.875 039 12557.40 31.52 54526.53 88888.00 2016-02-08 22:10:35.000 039 12557.40 31.50 54526.50 88888.00 2016-02-08 22:10:35.125 039 12557.30 31.52 54526.53 88888.00 2016-02-08 22:10:35.250 039 12557.27 31.50 54526.53 88888.00 2016-02-08 22:10:35.375 039 12557.30 31.52 54526.53 88888.00 2016-02-08 22:10:35.500 039 12557.30 31.52 54526.53 88888.00 2016-02-08 22:10:35.625 039 12557.27 31.57 54526.50 88888.00 2016-02-08 22:10:35.750 039 12557.27 31.57 54526.50 88888.00 2016-02-08 22:10:35.875 039 12557.25 31.57 54526.47 88888.00 2016-02-08 22:10:36.000 039 12557.27 31.55 54526.50 88888.00 2016-02-08 22:10:36.125 039 12557.30 31.60 54526.53 88888.00 2016-02-08 22:10:36.250 039 12557.23 31.60 54526.53 88888.00 2016-02-08 22:10:36.375 039 12557.20 31.60 54526.50 88888.00 2016-02-08 22:10:36.500 039 12557.20 31.62 54526.50 88888.00 2016-02-08 22:10:36.625 039 12557.23 31.60 54526.50 88888.00 2016-02-08 22:10:36.750 039 12557.25 31.62 54526.50 88888.00 2016-02-08 22:10:36.875 039 12557.27 31.62 54526.47 88888.00 2016-02-08 22:10:37.000 039 12557.27 31.62 54526.47 88888.00 2016-02-08 22:10:37.125 039 12557.30 31.62 54526.47 88888.00 2016-02-08 22:10:37.250 039 12557.27 31.60 54526.50 88888.00 2016-02-08 22:10:37.375 039 12557.25 31.60 54526.50 88888.00 2016-02-08 22:10:37.500 039 12557.17 31.62 54526.50 88888.00 2016-02-08 22:10:37.625 039 12557.20 31.68 54526.47 88888.00 2016-02-08 22:10:37.750 039 12557.27 31.65 54526.50 88888.00 2016-02-08 22:10:37.875 039 12557.27 31.62 54526.50 88888.00 2016-02-08 22:10:38.000 039 12557.25 31.62 54526.47 88888.00 2016-02-08 22:10:38.125 039 12557.25 31.68 54526.47 88888.00 2016-02-08 22:10:38.250 039 12557.25 31.62 54526.50 88888.00 2016-02-08 22:10:38.375 039 12557.25 31.65 54526.50 88888.00 2016-02-08 22:10:38.500 039 12557.27 31.65 54526.50 88888.00 2016-02-08 22:10:38.625 039 12557.30 31.65 54526.50 88888.00 2016-02-08 22:10:38.750 039 12557.25 31.65 54526.47 88888.00 2016-02-08 22:10:38.875 039 12557.23 31.62 54526.47 88888.00 2016-02-08 22:10:39.000 039 12557.27 31.62 54526.47 88888.00 2016-02-08 22:10:39.125 039 12557.27 31.62 54526.47 88888.00 2016-02-08 22:10:39.250 039 12557.27 31.62 54526.47 88888.00 2016-02-08 22:10:39.375 039 12557.25 31.68 54526.47 88888.00 2016-02-08 22:10:39.500 039 12557.33 31.68 54526.47 88888.00 2016-02-08 22:10:39.625 039 12557.35 31.65 54526.47 88888.00 2016-02-08 22:10:39.750 039 12557.35 31.65 54526.47 88888.00 2016-02-08 22:10:39.875 039 12557.30 31.65 54526.47 88888.00 2016-02-08 22:10:40.000 039 12557.33 31.62 54526.50 88888.00 2016-02-08 22:10:40.125 039 12557.38 31.65 54526.50 88888.00 2016-02-08 22:10:40.250 039 12557.35 31.65 54526.53 88888.00 2016-02-08 22:10:40.375 039 12557.30 31.70 54526.50 88888.00 2016-02-08 22:10:40.500 039 12557.23 31.70 54526.50 88888.00 2016-02-08 22:10:40.625 039 12557.25 31.62 54526.50 88888.00 2016-02-08 22:10:40.750 039 12557.27 31.62 54526.50 88888.00 2016-02-08 22:10:40.875 039 12557.27 31.68 54526.53 88888.00 2016-02-08 22:10:41.000 039 12557.27 31.68 54526.50 88888.00 2016-02-08 22:10:41.125 039 12557.35 31.65 54526.50 88888.00 2016-02-08 22:10:41.250 039 12557.38 31.65 54526.53 88888.00 2016-02-08 22:10:41.375 039 12557.42 31.70 54526.50 88888.00 2016-02-08 22:10:41.500 039 12557.42 31.70 54526.47 88888.00 2016-02-08 22:10:41.625 039 12557.40 31.68 54526.50 88888.00 2016-02-08 22:10:41.750 039 12557.45 31.70 54526.50 88888.00 2016-02-08 22:10:41.875 039 12557.42 31.70 54526.47 88888.00 2016-02-08 22:10:42.000 039 12557.38 31.65 54526.47 88888.00 2016-02-08 22:10:42.125 039 12557.38 31.65 54526.47 88888.00 2016-02-08 22:10:42.250 039 12557.33 31.65 54526.50 88888.00 2016-02-08 22:10:42.375 039 12557.33 31.68 54526.47 88888.00 2016-02-08 22:10:42.500 039 12557.38 31.65 54526.45 88888.00 2016-02-08 22:10:42.625 039 12557.38 31.65 54526.45 88888.00 2016-02-08 22:10:42.750 039 12557.30 31.65 54526.47 88888.00 2016-02-08 22:10:42.875 039 12557.30 31.68 54526.45 88888.00 2016-02-08 22:10:43.000 039 12557.33 31.62 54526.47 88888.00 2016-02-08 22:10:43.125 039 12557.33 31.65 54526.50 88888.00 2016-02-08 22:10:43.250 039 12557.33 31.65 54526.50 88888.00 2016-02-08 22:10:43.375 039 12557.35 31.65 54526.50 88888.00 2016-02-08 22:10:43.500 039 12557.35 31.68 54526.53 88888.00 2016-02-08 22:10:43.625 039 12557.25 31.68 54526.50 88888.00 2016-02-08 22:10:43.750 039 12557.23 31.68 54526.50 88888.00 2016-02-08 22:10:43.875 039 12557.20 31.62 54526.50 88888.00 2016-02-08 22:10:44.000 039 12557.20 31.60 54526.47 88888.00 2016-02-08 22:10:44.125 039 12557.23 31.60 54526.50 88888.00 2016-02-08 22:10:44.250 039 12557.25 31.62 54526.50 88888.00 2016-02-08 22:10:44.375 039 12557.27 31.65 54526.47 88888.00 2016-02-08 22:10:44.500 039 12557.30 31.65 54526.50 88888.00 2016-02-08 22:10:44.625 039 12557.33 31.62 54526.53 88888.00 2016-02-08 22:10:44.750 039 12557.33 31.62 54526.50 88888.00 2016-02-08 22:10:44.875 039 12557.35 31.62 54526.50 88888.00 2016-02-08 22:10:45.000 039 12557.38 31.60 54526.50 88888.00 2016-02-08 22:10:45.125 039 12557.38 31.60 54526.47 88888.00 2016-02-08 22:10:45.250 039 12557.27 31.57 54526.50 88888.00 2016-02-08 22:10:45.375 039 12557.33 31.57 54526.50 88888.00 2016-02-08 22:10:45.500 039 12557.35 31.57 54526.50 88888.00 2016-02-08 22:10:45.625 039 12557.33 31.55 54526.50 88888.00 2016-02-08 22:10:45.750 039 12557.35 31.60 54526.50 88888.00 2016-02-08 22:10:45.875 039 12557.35 31.57 54526.47 88888.00 2016-02-08 22:10:46.000 039 12557.33 31.55 54526.47 88888.00 2016-02-08 22:10:46.125 039 12557.33 31.52 54526.47 88888.00 2016-02-08 22:10:46.250 039 12557.27 31.52 54526.47 88888.00 2016-02-08 22:10:46.375 039 12557.30 31.52 54526.47 88888.00 2016-02-08 22:10:46.500 039 12557.40 31.55 54526.50 88888.00 2016-02-08 22:10:46.625 039 12557.40 31.55 54526.50 88888.00 2016-02-08 22:10:46.750 039 12557.33 31.52 54526.50 88888.00 2016-02-08 22:10:46.875 039 12557.35 31.52 54526.50 88888.00 2016-02-08 22:10:47.000 039 12557.40 31.52 54526.47 88888.00 2016-02-08 22:10:47.125 039 12557.38 31.50 54526.53 88888.00 2016-02-08 22:10:47.250 039 12557.35 31.48 54526.55 88888.00 2016-02-08 22:10:47.375 039 12557.38 31.50 54526.53 88888.00 2016-02-08 22:10:47.500 039 12557.35 31.50 54526.47 88888.00 2016-02-08 22:10:47.625 039 12557.38 31.50 54526.47 88888.00 2016-02-08 22:10:47.750 039 12557.40 31.52 54526.53 88888.00 2016-02-08 22:10:47.875 039 12557.45 31.52 54526.50 88888.00 2016-02-08 22:10:48.000 039 12557.38 31.48 54526.50 88888.00 2016-02-08 22:10:48.125 039 12557.33 31.45 54526.47 88888.00 2016-02-08 22:10:48.250 039 12557.33 31.45 54526.47 88888.00 2016-02-08 22:10:48.375 039 12557.40 31.48 54526.47 88888.00 2016-02-08 22:10:48.500 039 12557.45 31.48 54526.50 88888.00 2016-02-08 22:10:48.625 039 12557.42 31.48 54526.53 88888.00 2016-02-08 22:10:48.750 039 12557.40 31.48 54526.53 88888.00 2016-02-08 22:10:48.875 039 12557.45 31.45 54526.50 88888.00 2016-02-08 22:10:49.000 039 12557.50 31.45 54526.50 88888.00 2016-02-08 22:10:49.125 039 12557.48 31.43 54526.53 88888.00 2016-02-08 22:10:49.250 039 12557.45 31.43 54526.53 88888.00 2016-02-08 22:10:49.375 039 12557.48 31.43 54526.50 88888.00 2016-02-08 22:10:49.500 039 12557.42 31.40 54526.50 88888.00 2016-02-08 22:10:49.625 039 12557.45 31.43 54526.50 88888.00 2016-02-08 22:10:49.750 039 12557.45 31.40 54526.47 88888.00 2016-02-08 22:10:49.875 039 12557.45 31.38 54526.47 88888.00 2016-02-08 22:10:50.000 039 12557.45 31.38 54526.47 88888.00 2016-02-08 22:10:50.125 039 12557.42 31.38 54526.50 88888.00 2016-02-08 22:10:50.250 039 12557.45 31.38 54526.53 88888.00 2016-02-08 22:10:50.375 039 12557.45 31.38 54526.53 88888.00 2016-02-08 22:10:50.500 039 12557.48 31.38 54526.53 88888.00 2016-02-08 22:10:50.625 039 12557.42 31.35 54526.53 88888.00 2016-02-08 22:10:50.750 039 12557.38 31.35 54526.50 88888.00 2016-02-08 22:10:50.875 039 12557.42 31.38 54526.50 88888.00 2016-02-08 22:10:51.000 039 12557.55 31.35 54526.50 88888.00 2016-02-08 22:10:51.125 039 12557.55 31.35 54526.53 88888.00 2016-02-08 22:10:51.250 039 12557.52 31.30 54526.53 88888.00 2016-02-08 22:10:51.375 039 12557.52 31.32 54526.50 88888.00 2016-02-08 22:10:51.500 039 12557.52 31.32 54526.50 88888.00 2016-02-08 22:10:51.625 039 12557.58 31.32 54526.50 88888.00 2016-02-08 22:10:51.750 039 12557.60 31.30 54526.50 88888.00 2016-02-08 22:10:51.875 039 12557.60 31.27 54526.50 88888.00 2016-02-08 22:10:52.000 039 12557.58 31.27 54526.50 88888.00 2016-02-08 22:10:52.125 039 12557.58 31.30 54526.53 88888.00 2016-02-08 22:10:52.250 039 12557.58 31.30 54526.55 88888.00 2016-02-08 22:10:52.375 039 12557.60 31.30 54526.53 88888.00 2016-02-08 22:10:52.500 039 12557.55 31.25 54526.53 88888.00 2016-02-08 22:10:52.625 039 12557.50 31.23 54526.50 88888.00 2016-02-08 22:10:52.750 039 12557.52 31.23 54526.50 88888.00 2016-02-08 22:10:52.875 039 12557.58 31.23 54526.50 88888.00 2016-02-08 22:10:53.000 039 12557.55 31.20 54526.50 88888.00 2016-02-08 22:10:53.125 039 12557.52 31.23 54526.50 88888.00 2016-02-08 22:10:53.250 039 12557.48 31.20 54526.50 88888.00 2016-02-08 22:10:53.375 039 12557.48 31.25 54526.47 88888.00 2016-02-08 22:10:53.500 039 12557.52 31.23 54526.50 88888.00 2016-02-08 22:10:53.625 039 12557.50 31.20 54526.50 88888.00 2016-02-08 22:10:53.750 039 12557.50 31.20 54526.50 88888.00 2016-02-08 22:10:53.875 039 12557.52 31.20 54526.50 88888.00 2016-02-08 22:10:54.000 039 12557.52 31.20 54526.50 88888.00 2016-02-08 22:10:54.125 039 12557.60 31.15 54526.50 88888.00 2016-02-08 22:10:54.250 039 12557.60 31.12 54526.53 88888.00 2016-02-08 22:10:54.375 039 12557.60 31.10 54526.50 88888.00 2016-02-08 22:10:54.500 039 12557.55 31.15 54526.53 88888.00 2016-02-08 22:10:54.625 039 12557.50 31.15 54526.53 88888.00 2016-02-08 22:10:54.750 039 12557.55 31.15 54526.50 88888.00 2016-02-08 22:10:54.875 039 12557.58 31.15 54526.50 88888.00 2016-02-08 22:10:55.000 039 12557.58 31.12 54526.50 88888.00 2016-02-08 22:10:55.125 039 12557.52 31.10 54526.53 88888.00 2016-02-08 22:10:55.250 039 12557.55 31.07 54526.53 88888.00 2016-02-08 22:10:55.375 039 12557.58 31.10 54526.53 88888.00 2016-02-08 22:10:55.500 039 12557.62 31.12 54526.53 88888.00 2016-02-08 22:10:55.625 039 12557.58 31.10 54526.50 88888.00 2016-02-08 22:10:55.750 039 12557.50 31.07 54526.50 88888.00 2016-02-08 22:10:55.875 039 12557.58 31.07 54526.50 88888.00 2016-02-08 22:10:56.000 039 12557.67 31.07 54526.53 88888.00 2016-02-08 22:10:56.125 039 12557.73 31.05 54526.53 88888.00 2016-02-08 22:10:56.250 039 12557.65 31.07 54526.53 88888.00 2016-02-08 22:10:56.375 039 12557.65 31.05 54526.55 88888.00 2016-02-08 22:10:56.500 039 12557.60 31.05 54526.55 88888.00 2016-02-08 22:10:56.625 039 12557.62 31.07 54526.53 88888.00 2016-02-08 22:10:56.750 039 12557.62 31.07 54526.55 88888.00 2016-02-08 22:10:56.875 039 12557.62 31.05 54526.55 88888.00 2016-02-08 22:10:57.000 039 12557.60 31.05 54526.55 88888.00 2016-02-08 22:10:57.125 039 12557.60 31.07 54526.55 88888.00 2016-02-08 22:10:57.250 039 12557.65 31.02 54526.57 88888.00 2016-02-08 22:10:57.375 039 12557.65 31.02 54526.55 88888.00 2016-02-08 22:10:57.500 039 12557.65 31.02 54526.55 88888.00 2016-02-08 22:10:57.625 039 12557.67 31.00 54526.55 88888.00 2016-02-08 22:10:57.750 039 12557.70 31.00 54526.55 88888.00 2016-02-08 22:10:57.875 039 12557.67 31.00 54526.57 88888.00 2016-02-08 22:10:58.000 039 12557.65 31.02 54526.55 88888.00 2016-02-08 22:10:58.125 039 12557.62 31.02 54526.57 88888.00 2016-02-08 22:10:58.250 039 12557.67 31.00 54526.55 88888.00 2016-02-08 22:10:58.375 039 12557.73 31.00 54526.55 88888.00 2016-02-08 22:10:58.500 039 12557.67 30.98 54526.55 88888.00 2016-02-08 22:10:58.625 039 12557.70 31.00 54526.55 88888.00 2016-02-08 22:10:58.750 039 12557.65 31.00 54526.55 88888.00 2016-02-08 22:10:58.875 039 12557.70 30.98 54526.57 88888.00 2016-02-08 22:10:59.000 039 12557.70 30.98 54526.55 88888.00 2016-02-08 22:10:59.125 039 12557.67 30.98 54526.55 88888.00 2016-02-08 22:10:59.250 039 12557.67 30.93 54526.57 88888.00 2016-02-08 22:10:59.375 039 12557.67 30.93 54526.60 88888.00 2016-02-08 22:10:59.500 039 12557.73 30.95 54526.60 88888.00 2016-02-08 22:10:59.625 039 12557.75 30.95 54526.62 88888.00 2016-02-08 22:10:59.750 039 12557.73 30.95 54526.57 88888.00 2016-02-08 22:10:59.875 039 12557.73 30.98 54526.57 88888.00 2016-02-08 22:11:00.000 039 12557.75 31.00 54526.57 88888.00 2016-02-08 22:11:00.125 039 12557.67 30.98 54526.57 88888.00 2016-02-08 22:11:00.250 039 12557.65 30.95 54526.57 88888.00 2016-02-08 22:11:00.375 039 12557.67 30.98 54526.57 88888.00 2016-02-08 22:11:00.500 039 12557.67 30.95 54526.57 88888.00 2016-02-08 22:11:00.625 039 12557.60 30.95 54526.57 88888.00 2016-02-08 22:11:00.750 039 12557.60 30.95 54526.57 88888.00 2016-02-08 22:11:00.875 039 12557.60 30.93 54526.57 88888.00 2016-02-08 22:11:01.000 039 12557.58 30.93 54526.57 88888.00 2016-02-08 22:11:01.125 039 12557.58 30.93 54526.60 88888.00 2016-02-08 22:11:01.250 039 12557.62 30.95 54526.57 88888.00 2016-02-08 22:11:01.375 039 12557.65 30.93 54526.57 88888.00 2016-02-08 22:11:01.500 039 12557.60 30.95 54526.57 88888.00 2016-02-08 22:11:01.625 039 12557.62 31.00 54526.57 88888.00 2016-02-08 22:11:01.750 039 12557.65 30.98 54526.55 88888.00 2016-02-08 22:11:01.875 039 12557.67 30.98 54526.55 88888.00 2016-02-08 22:11:02.000 039 12557.65 30.98 54526.57 88888.00 2016-02-08 22:11:02.125 039 12557.65 30.98 54526.57 88888.00 2016-02-08 22:11:02.250 039 12557.67 30.95 54526.57 88888.00 2016-02-08 22:11:02.375 039 12557.65 30.98 54526.55 88888.00 2016-02-08 22:11:02.500 039 12557.62 30.98 54526.55 88888.00 2016-02-08 22:11:02.625 039 12557.58 30.95 54526.57 88888.00 2016-02-08 22:11:02.750 039 12557.60 30.98 54526.55 88888.00 2016-02-08 22:11:02.875 039 12557.58 30.98 54526.57 88888.00 2016-02-08 22:11:03.000 039 12557.55 31.00 54526.55 88888.00 2016-02-08 22:11:03.125 039 12557.55 31.00 54526.55 88888.00 2016-02-08 22:11:03.250 039 12557.55 31.00 54526.57 88888.00 2016-02-08 22:11:03.375 039 12557.65 31.00 54526.57 88888.00 2016-02-08 22:11:03.500 039 12557.65 31.02 54526.60 88888.00 2016-02-08 22:11:03.625 039 12557.65 31.05 54526.60 88888.00 2016-02-08 22:11:03.750 039 12557.67 31.05 54526.60 88888.00 2016-02-08 22:11:03.875 039 12557.67 31.02 54526.62 88888.00 2016-02-08 22:11:04.000 039 12557.65 31.05 54526.60 88888.00 2016-02-08 22:11:04.125 039 12557.65 31.05 54526.60 88888.00 2016-02-08 22:11:04.250 039 12557.65 31.07 54526.57 88888.00 2016-02-08 22:11:04.375 039 12557.65 31.07 54526.60 88888.00 2016-02-08 22:11:04.500 039 12557.65 31.10 54526.60 88888.00 2016-02-08 22:11:04.625 039 12557.65 31.07 54526.60 88888.00 2016-02-08 22:11:04.750 039 12557.65 31.07 54526.57 88888.00 2016-02-08 22:11:04.875 039 12557.62 31.10 54526.57 88888.00 2016-02-08 22:11:05.000 039 12557.58 31.12 54526.57 88888.00 2016-02-08 22:11:05.125 039 12557.55 31.15 54526.60 88888.00 2016-02-08 22:11:05.250 039 12557.58 31.12 54526.57 88888.00 2016-02-08 22:11:05.375 039 12557.55 31.12 54526.55 88888.00 2016-02-08 22:11:05.500 039 12557.55 31.15 54526.55 88888.00 2016-02-08 22:11:05.625 039 12557.50 31.12 54526.57 88888.00 2016-02-08 22:11:05.750 039 12557.50 31.15 54526.57 88888.00 2016-02-08 22:11:05.875 039 12557.52 31.18 54526.57 88888.00 2016-02-08 22:11:06.000 039 12557.55 31.20 54526.55 88888.00 2016-02-08 22:11:06.125 039 12557.55 31.18 54526.55 88888.00 2016-02-08 22:11:06.250 039 12557.58 31.18 54526.55 88888.00 2016-02-08 22:11:06.375 039 12557.60 31.18 54526.53 88888.00 2016-02-08 22:11:06.500 039 12557.55 31.15 54526.55 88888.00 2016-02-08 22:11:06.625 039 12557.50 31.18 54526.55 88888.00 2016-02-08 22:11:06.750 039 12557.50 31.20 54526.55 88888.00 2016-02-08 22:11:06.875 039 12557.45 31.23 54526.55 88888.00 2016-02-08 22:11:07.000 039 12557.38 31.25 54526.55 88888.00 2016-02-08 22:11:07.125 039 12557.45 31.27 54526.55 88888.00 2016-02-08 22:11:07.250 039 12557.55 31.27 54526.53 88888.00 2016-02-08 22:11:07.375 039 12557.55 31.30 54526.53 88888.00 2016-02-08 22:11:07.500 039 12557.45 31.30 54526.53 88888.00 2016-02-08 22:11:07.625 039 12557.42 31.30 54526.53 88888.00 2016-02-08 22:11:07.750 039 12557.50 31.30 54526.53 88888.00 2016-02-08 22:11:07.875 039 12557.55 31.30 54526.55 88888.00 2016-02-08 22:11:08.000 039 12557.52 31.30 54526.57 88888.00 2016-02-08 22:11:08.125 039 12557.50 31.32 54526.55 88888.00 2016-02-08 22:11:08.250 039 12557.50 31.27 54526.55 88888.00 2016-02-08 22:11:08.375 039 12557.52 31.30 54526.55 88888.00 2016-02-08 22:11:08.500 039 12557.50 31.32 54526.55 88888.00 2016-02-08 22:11:08.625 039 12557.48 31.32 54526.55 88888.00 2016-02-08 22:11:08.750 039 12557.52 31.38 54526.55 88888.00 2016-02-08 22:11:08.875 039 12557.55 31.38 54526.55 88888.00 2016-02-08 22:11:09.000 039 12557.52 31.38 54526.53 88888.00 2016-02-08 22:11:09.125 039 12557.50 31.40 54526.50 88888.00 2016-02-08 22:11:09.250 039 12557.42 31.38 54526.50 88888.00 2016-02-08 22:11:09.375 039 12557.48 31.43 54526.50 88888.00 2016-02-08 22:11:09.500 039 12557.48 31.43 54526.50 88888.00 2016-02-08 22:11:09.625 039 12557.50 31.43 54526.53 88888.00 2016-02-08 22:11:09.750 039 12557.48 31.45 54526.53 88888.00 2016-02-08 22:11:09.875 039 12557.45 31.48 54526.53 88888.00 2016-02-08 22:11:10.000 039 12557.42 31.45 54526.50 88888.00 2016-02-08 22:11:10.125 039 12557.45 31.48 54526.53 88888.00 2016-02-08 22:11:10.250 039 12557.48 31.50 54526.50 88888.00 2016-02-08 22:11:10.375 039 12557.50 31.52 54526.50 88888.00 2016-02-08 22:11:10.500 039 12557.52 31.55 54526.50 88888.00 2016-02-08 22:11:10.625 039 12557.50 31.52 54526.47 88888.00 2016-02-08 22:11:10.750 039 12557.50 31.50 54526.47 88888.00 2016-02-08 22:11:10.875 039 12557.50 31.52 54526.50 88888.00 2016-02-08 22:11:11.000 039 12557.48 31.55 54526.53 88888.00 2016-02-08 22:11:11.125 039 12557.45 31.55 54526.53 88888.00 2016-02-08 22:11:11.250 039 12557.45 31.57 54526.50 88888.00 2016-02-08 22:11:11.375 039 12557.52 31.55 54526.47 88888.00 2016-02-08 22:11:11.500 039 12557.52 31.52 54526.47 88888.00 2016-02-08 22:11:11.625 039 12557.50 31.55 54526.50 88888.00 2016-02-08 22:11:11.750 039 12557.48 31.57 54526.47 88888.00 2016-02-08 22:11:11.875 039 12557.52 31.62 54526.47 88888.00 2016-02-08 22:11:12.000 039 12557.55 31.62 54526.50 88888.00 2016-02-08 22:11:12.125 039 12557.50 31.62 54526.50 88888.00 2016-02-08 22:11:12.250 039 12557.45 31.62 54526.47 88888.00 2016-02-08 22:11:12.375 039 12557.45 31.65 54526.45 88888.00 2016-02-08 22:11:12.500 039 12557.48 31.65 54526.47 88888.00 2016-02-08 22:11:12.625 039 12557.50 31.62 54526.45 88888.00 2016-02-08 22:11:12.750 039 12557.45 31.60 54526.47 88888.00 2016-02-08 22:11:12.875 039 12557.48 31.62 54526.50 88888.00 2016-02-08 22:11:13.000 039 12557.48 31.68 54526.45 88888.00 2016-02-08 22:11:13.125 039 12557.48 31.68 54526.45 88888.00 2016-02-08 22:11:13.250 039 12557.38 31.68 54526.45 88888.00 2016-02-08 22:11:13.375 039 12557.35 31.68 54526.45 88888.00 2016-02-08 22:11:13.500 039 12557.50 31.68 54526.45 88888.00 2016-02-08 22:11:13.625 039 12557.55 31.73 54526.45 88888.00 2016-02-08 22:11:13.750 039 12557.52 31.68 54526.47 88888.00 2016-02-08 22:11:13.875 039 12557.52 31.68 54526.45 88888.00 2016-02-08 22:11:14.000 039 12557.58 31.70 54526.45 88888.00 2016-02-08 22:11:14.125 039 12557.55 31.73 54526.45 88888.00 2016-02-08 22:11:14.250 039 12557.50 31.70 54526.43 88888.00 2016-02-08 22:11:14.375 039 12557.55 31.70 54526.40 88888.00 2016-02-08 22:11:14.500 039 12557.60 31.70 54526.43 88888.00 2016-02-08 22:11:14.625 039 12557.58 31.73 54526.45 88888.00 2016-02-08 22:11:14.750 039 12557.55 31.75 54526.45 88888.00 2016-02-08 22:11:14.875 039 12557.52 31.77 54526.47 88888.00 2016-02-08 22:11:15.000 039 12557.55 31.73 54526.45 88888.00 2016-02-08 22:11:15.125 039 12557.60 31.75 54526.43 88888.00 2016-02-08 22:11:15.250 039 12557.58 31.77 54526.45 88888.00 2016-02-08 22:11:15.375 039 12557.58 31.75 54526.43 88888.00 2016-02-08 22:11:15.500 039 12557.55 31.75 54526.43 88888.00 2016-02-08 22:11:15.625 039 12557.55 31.77 54526.43 88888.00 2016-02-08 22:11:15.750 039 12557.58 31.80 54526.43 88888.00 2016-02-08 22:11:15.875 039 12557.55 31.80 54526.45 88888.00 2016-02-08 22:11:16.000 039 12557.52 31.77 54526.47 88888.00 2016-02-08 22:11:16.125 039 12557.55 31.75 54526.47 88888.00 2016-02-08 22:11:16.250 039 12557.55 31.77 54526.45 88888.00 2016-02-08 22:11:16.375 039 12557.55 31.77 54526.45 88888.00 2016-02-08 22:11:16.500 039 12557.58 31.75 54526.40 88888.00 2016-02-08 22:11:16.625 039 12557.60 31.77 54526.43 88888.00 2016-02-08 22:11:16.750 039 12557.60 31.80 54526.45 88888.00 2016-02-08 22:11:16.875 039 12557.58 31.80 54526.43 88888.00 2016-02-08 22:11:17.000 039 12557.58 31.75 54526.40 88888.00 2016-02-08 22:11:17.125 039 12557.60 31.73 54526.43 88888.00 2016-02-08 22:11:17.250 039 12557.58 31.70 54526.43 88888.00 2016-02-08 22:11:17.375 039 12557.58 31.68 54526.40 88888.00 2016-02-08 22:11:17.500 039 12557.60 31.70 54526.40 88888.00 2016-02-08 22:11:17.625 039 12557.62 31.70 54526.43 88888.00 2016-02-08 22:11:17.750 039 12557.67 31.70 54526.40 88888.00 2016-02-08 22:11:17.875 039 12557.73 31.73 54526.43 88888.00 2016-02-08 22:11:18.000 039 12557.70 31.77 54526.40 88888.00 2016-02-08 22:11:18.125 039 12557.65 31.77 54526.40 88888.00 2016-02-08 22:11:18.250 039 12557.70 31.75 54526.43 88888.00 2016-02-08 22:11:18.375 039 12557.75 31.75 54526.40 88888.00 2016-02-08 22:11:18.500 039 12557.75 31.75 54526.43 88888.00 2016-02-08 22:11:18.625 039 12557.75 31.75 54526.43 88888.00 2016-02-08 22:11:18.750 039 12557.77 31.75 54526.43 88888.00 2016-02-08 22:11:18.875 039 12557.83 31.73 54526.43 88888.00 2016-02-08 22:11:19.000 039 12557.80 31.70 54526.40 88888.00 2016-02-08 22:11:19.125 039 12557.75 31.70 54526.38 88888.00 2016-02-08 22:11:19.250 039 12557.73 31.73 54526.40 88888.00 2016-02-08 22:11:19.375 039 12557.80 31.75 54526.43 88888.00 2016-02-08 22:11:19.500 039 12557.85 31.73 54526.43 88888.00 2016-02-08 22:11:19.625 039 12557.83 31.73 54526.40 88888.00 2016-02-08 22:11:19.750 039 12557.85 31.73 54526.38 88888.00 2016-02-08 22:11:19.875 039 12557.80 31.73 54526.40 88888.00 2016-02-08 22:11:20.000 039 12557.80 31.70 54526.38 88888.00 2016-02-08 22:11:20.125 039 12557.80 31.70 54526.40 88888.00 2016-02-08 22:11:20.250 039 12557.77 31.68 54526.43 88888.00 2016-02-08 22:11:20.375 039 12557.80 31.68 54526.43 88888.00 2016-02-08 22:11:20.500 039 12557.83 31.68 54526.40 88888.00 2016-02-08 22:11:20.625 039 12557.83 31.68 54526.40 88888.00 2016-02-08 22:11:20.750 039 12557.83 31.65 54526.40 88888.00 2016-02-08 22:11:20.875 039 12557.80 31.65 54526.40 88888.00 2016-02-08 22:11:21.000 039 12557.75 31.62 54526.43 88888.00 2016-02-08 22:11:21.125 039 12557.75 31.65 54526.43 88888.00 2016-02-08 22:11:21.250 039 12557.77 31.57 54526.43 88888.00 2016-02-08 22:11:21.375 039 12557.80 31.62 54526.43 88888.00 2016-02-08 22:11:21.500 039 12557.88 31.65 54526.43 88888.00 2016-02-08 22:11:21.625 039 12557.88 31.65 54526.43 88888.00 2016-02-08 22:11:21.750 039 12557.90 31.60 54526.43 88888.00 2016-02-08 22:11:21.875 039 12557.88 31.60 54526.40 88888.00 2016-02-08 22:11:22.000 039 12557.85 31.62 54526.43 88888.00 2016-02-08 22:11:22.125 039 12557.90 31.60 54526.43 88888.00 2016-02-08 22:11:22.250 039 12557.85 31.55 54526.43 88888.00 2016-02-08 22:11:22.375 039 12557.90 31.55 54526.43 88888.00 2016-02-08 22:11:22.500 039 12557.95 31.55 54526.43 88888.00 2016-02-08 22:11:22.625 039 12557.95 31.52 54526.43 88888.00 2016-02-08 22:11:22.750 039 12557.95 31.52 54526.43 88888.00 2016-02-08 22:11:22.875 039 12557.98 31.48 54526.43 88888.00 2016-02-08 22:11:23.000 039 12557.95 31.48 54526.43 88888.00 2016-02-08 22:11:23.125 039 12557.95 31.48 54526.45 88888.00 2016-02-08 22:11:23.250 039 12557.98 31.48 54526.47 88888.00 2016-02-08 22:11:23.375 039 12557.98 31.48 54526.45 88888.00 2016-02-08 22:11:23.500 039 12557.92 31.45 54526.47 88888.00 2016-02-08 22:11:23.625 039 12557.90 31.40 54526.45 88888.00 2016-02-08 22:11:23.750 039 12557.90 31.38 54526.45 88888.00 2016-02-08 22:11:23.875 039 12557.90 31.40 54526.47 88888.00 2016-02-08 22:11:24.000 039 12557.90 31.40 54526.45 88888.00 2016-02-08 22:11:24.125 039 12557.92 31.38 54526.45 88888.00 2016-02-08 22:11:24.250 039 12557.88 31.32 54526.45 88888.00 2016-02-08 22:11:24.375 039 12557.88 31.32 54526.45 88888.00 2016-02-08 22:11:24.500 039 12557.90 31.32 54526.47 88888.00 2016-02-08 22:11:24.625 039 12557.92 31.32 54526.47 88888.00 2016-02-08 22:11:24.750 039 12557.88 31.32 54526.47 88888.00 2016-02-08 22:11:24.875 039 12557.88 31.30 54526.50 88888.00 2016-02-08 22:11:25.000 039 12557.85 31.23 54526.47 88888.00 2016-02-08 22:11:25.125 039 12557.85 31.20 54526.45 88888.00 2016-02-08 22:11:25.250 039 12557.88 31.20 54526.47 88888.00 2016-02-08 22:11:25.375 039 12557.92 31.20 54526.50 88888.00 2016-02-08 22:11:25.500 039 12557.92 31.20 54526.47 88888.00 2016-02-08 22:11:25.625 039 12557.90 31.20 54526.45 88888.00 2016-02-08 22:11:25.750 039 12557.83 31.20 54526.45 88888.00 2016-02-08 22:11:25.875 039 12557.80 31.20 54526.47 88888.00 2016-02-08 22:11:26.000 039 12557.88 31.20 54526.47 88888.00 2016-02-08 22:11:26.125 039 12557.95 31.20 54526.47 88888.00 2016-02-08 22:11:26.250 039 12557.90 31.18 54526.47 88888.00 2016-02-08 22:11:26.375 039 12557.90 31.18 54526.47 88888.00 2016-02-08 22:11:26.500 039 12557.90 31.15 54526.50 88888.00 2016-02-08 22:11:26.625 039 12557.92 31.15 54526.50 88888.00 2016-02-08 22:11:26.750 039 12557.92 31.15 54526.50 88888.00 2016-02-08 22:11:26.875 039 12557.95 31.10 54526.50 88888.00 2016-02-08 22:11:27.000 039 12557.98 31.07 54526.50 88888.00 2016-02-08 22:11:27.125 039 12557.95 31.10 54526.50 88888.00 2016-02-08 22:11:27.250 039 12557.90 31.05 54526.50 88888.00 2016-02-08 22:11:27.375 039 12557.85 31.05 54526.50 88888.00 2016-02-08 22:11:27.500 039 12557.83 31.07 54526.53 88888.00 2016-02-08 22:11:27.625 039 12557.83 31.07 54526.50 88888.00 2016-02-08 22:11:27.750 039 12557.88 31.05 54526.53 88888.00 2016-02-08 22:11:27.875 039 12557.88 31.05 54526.53 88888.00 2016-02-08 22:11:28.000 039 12557.80 31.05 54526.50 88888.00 2016-02-08 22:11:28.125 039 12557.83 31.02 54526.50 88888.00 2016-02-08 22:11:28.250 039 12557.90 30.98 54526.50 88888.00 2016-02-08 22:11:28.375 039 12557.92 31.00 54526.47 88888.00 2016-02-08 22:11:28.500 039 12557.95 31.00 54526.50 88888.00 2016-02-08 22:11:28.625 039 12557.90 31.00 54526.50 88888.00 2016-02-08 22:11:28.750 039 12557.88 31.00 54526.50 88888.00 2016-02-08 22:11:28.875 039 12557.85 31.00 54526.50 88888.00 2016-02-08 22:11:29.000 039 12557.85 30.98 54526.50 88888.00 2016-02-08 22:11:29.125 039 12557.85 30.95 54526.53 88888.00 2016-02-08 22:11:29.250 039 12557.85 30.93 54526.50 88888.00 2016-02-08 22:11:29.375 039 12557.90 30.93 54526.50 88888.00 2016-02-08 22:11:29.500 039 12557.88 30.90 54526.53 88888.00 2016-02-08 22:11:29.625 039 12557.83 30.93 54526.53 88888.00 2016-02-08 22:11:29.750 039 12557.77 30.93 54526.53 88888.00 2016-02-08 22:11:29.875 039 12557.80 30.90 54526.53 88888.00 2016-02-08 22:11:30.000 039 12557.85 30.88 54526.53 88888.00 2016-02-08 22:11:30.125 039 12557.85 30.88 54526.55 88888.00 2016-02-08 22:11:30.250 039 12557.83 30.88 54526.53 88888.00 2016-02-08 22:11:30.375 039 12557.80 30.85 54526.50 88888.00 2016-02-08 22:11:30.500 039 12557.75 30.88 54526.53 88888.00 2016-02-08 22:11:30.625 039 12557.70 30.85 54526.53 88888.00 2016-02-08 22:11:30.750 039 12557.70 30.82 54526.53 88888.00 2016-02-08 22:11:30.875 039 12557.65 30.88 54526.53 88888.00 2016-02-08 22:11:31.000 039 12557.73 30.88 54526.55 88888.00 2016-02-08 22:11:31.125 039 12557.77 30.88 54526.55 88888.00 2016-02-08 22:11:31.250 039 12557.77 30.88 54526.55 88888.00 2016-02-08 22:11:31.375 039 12557.77 30.90 54526.53 88888.00 2016-02-08 22:11:31.500 039 12557.83 30.93 54526.53 88888.00 2016-02-08 22:11:31.625 039 12557.83 30.90 54526.53 88888.00 2016-02-08 22:11:31.750 039 12557.85 30.90 54526.53 88888.00 2016-02-08 22:11:31.875 039 12557.77 30.90 54526.55 88888.00 2016-02-08 22:11:32.000 039 12557.73 30.90 54526.53 88888.00 2016-02-08 22:11:32.125 039 12557.70 30.90 54526.53 88888.00 2016-02-08 22:11:32.250 039 12557.70 30.90 54526.53 88888.00 2016-02-08 22:11:32.375 039 12557.73 30.93 54526.55 88888.00 2016-02-08 22:11:32.500 039 12557.83 30.90 54526.57 88888.00 2016-02-08 22:11:32.625 039 12557.80 30.93 54526.55 88888.00 2016-02-08 22:11:32.750 039 12557.73 30.95 54526.55 88888.00 2016-02-08 22:11:32.875 039 12557.70 30.90 54526.55 88888.00 2016-02-08 22:11:33.000 039 12557.73 30.90 54526.55 88888.00 2016-02-08 22:11:33.125 039 12557.70 30.90 54526.60 88888.00 2016-02-08 22:11:33.250 039 12557.65 30.90 54526.60 88888.00 2016-02-08 22:11:33.375 039 12557.70 30.90 54526.60 88888.00 2016-02-08 22:11:33.500 039 12557.67 30.90 54526.57 88888.00 2016-02-08 22:11:33.625 039 12557.67 30.90 54526.55 88888.00 2016-02-08 22:11:33.750 039 12557.67 30.88 54526.57 88888.00 2016-02-08 22:11:33.875 039 12557.70 30.88 54526.57 88888.00 2016-02-08 22:11:34.000 039 12557.65 30.88 54526.55 88888.00 2016-02-08 22:11:34.125 039 12557.67 30.90 54526.55 88888.00 2016-02-08 22:11:34.250 039 12557.70 30.93 54526.53 88888.00 2016-02-08 22:11:34.375 039 12557.73 30.95 54526.53 88888.00 2016-02-08 22:11:34.500 039 12557.70 30.98 54526.55 88888.00 2016-02-08 22:11:34.625 039 12557.73 30.95 54526.55 88888.00 2016-02-08 22:11:34.750 039 12557.67 30.95 54526.55 88888.00 2016-02-08 22:11:34.875 039 12557.62 30.95 54526.53 88888.00 2016-02-08 22:11:35.000 039 12557.60 30.93 54526.50 88888.00 2016-02-08 22:11:35.125 039 12557.58 31.00 54526.55 88888.00 2016-02-08 22:11:35.250 039 12557.58 31.00 54526.53 88888.00 2016-02-08 22:11:35.375 039 12557.60 31.05 54526.55 88888.00 2016-02-08 22:11:35.500 039 12557.62 31.05 54526.57 88888.00 2016-02-08 22:11:35.625 039 12557.58 31.07 54526.55 88888.00 2016-02-08 22:11:35.750 039 12557.65 31.07 54526.50 88888.00 2016-02-08 22:11:35.875 039 12557.65 31.07 54526.50 88888.00 2016-02-08 22:11:36.000 039 12557.67 31.07 54526.50 88888.00 2016-02-08 22:11:36.125 039 12557.67 31.07 54526.53 88888.00 2016-02-08 22:11:36.250 039 12557.60 31.07 54526.50 88888.00 2016-02-08 22:11:36.375 039 12557.58 31.10 54526.47 88888.00 2016-02-08 22:11:36.500 039 12557.60 31.15 54526.50 88888.00 2016-02-08 22:11:36.625 039 12557.60 31.15 54526.55 88888.00 2016-02-08 22:11:36.750 039 12557.58 31.15 54526.57 88888.00 2016-02-08 22:11:36.875 039 12557.52 31.15 54526.57 88888.00 2016-02-08 22:11:37.000 039 12557.58 31.15 54526.57 88888.00 2016-02-08 22:11:37.125 039 12557.58 31.15 54526.57 88888.00 2016-02-08 22:11:37.250 039 12557.55 31.18 54526.57 88888.00 2016-02-08 22:11:37.375 039 12557.62 31.18 54526.53 88888.00 2016-02-08 22:11:37.500 039 12557.62 31.20 54526.55 88888.00 2016-02-08 22:11:37.625 039 12557.62 31.23 54526.55 88888.00 2016-02-08 22:11:37.750 039 12557.62 31.20 54526.55 88888.00 2016-02-08 22:11:37.875 039 12557.60 31.20 54526.53 88888.00 2016-02-08 22:11:38.000 039 12557.60 31.20 54526.53 88888.00 2016-02-08 22:11:38.125 039 12557.65 31.23 54526.53 88888.00 2016-02-08 22:11:38.250 039 12557.65 31.23 54526.53 88888.00 2016-02-08 22:11:38.375 039 12557.65 31.25 54526.50 88888.00 2016-02-08 22:11:38.500 039 12557.60 31.25 54526.50 88888.00 2016-02-08 22:11:38.625 039 12557.65 31.27 54526.50 88888.00 2016-02-08 22:11:38.750 039 12557.67 31.27 54526.50 88888.00 2016-02-08 22:11:38.875 039 12557.62 31.27 54526.50 88888.00 2016-02-08 22:11:39.000 039 12557.60 31.30 54526.50 88888.00 2016-02-08 22:11:39.125 039 12557.60 31.32 54526.47 88888.00 2016-02-08 22:11:39.250 039 12557.60 31.30 54526.47 88888.00 2016-02-08 22:11:39.375 039 12557.65 31.35 54526.47 88888.00 2016-02-08 22:11:39.500 039 12557.65 31.35 54526.47 88888.00 2016-02-08 22:11:39.625 039 12557.62 31.32 54526.47 88888.00 2016-02-08 22:11:39.750 039 12557.62 31.35 54526.47 88888.00 2016-02-08 22:11:39.875 039 12557.70 31.38 54526.53 88888.00 2016-02-08 22:11:40.000 039 12557.70 31.35 54526.50 88888.00 2016-02-08 22:11:40.125 039 12557.67 31.35 54526.47 88888.00 2016-02-08 22:11:40.250 039 12557.60 31.35 54526.47 88888.00 2016-02-08 22:11:40.375 039 12557.62 31.38 54526.47 88888.00 2016-02-08 22:11:40.500 039 12557.60 31.40 54526.45 88888.00 2016-02-08 22:11:40.625 039 12557.62 31.45 54526.45 88888.00 2016-02-08 22:11:40.750 039 12557.65 31.45 54526.45 88888.00 2016-02-08 22:11:40.875 039 12557.65 31.43 54526.43 88888.00 2016-02-08 22:11:41.000 039 12557.65 31.43 54526.43 88888.00 2016-02-08 22:11:41.125 039 12557.65 31.43 54526.45 88888.00 2016-02-08 22:11:41.250 039 12557.60 31.50 54526.45 88888.00 2016-02-08 22:11:41.375 039 12557.62 31.50 54526.43 88888.00 2016-02-08 22:11:41.500 039 12557.65 31.52 54526.45 88888.00 2016-02-08 22:11:41.625 039 12557.62 31.52 54526.43 88888.00 2016-02-08 22:11:41.750 039 12557.65 31.52 54526.45 88888.00 2016-02-08 22:11:41.875 039 12557.67 31.55 54526.45 88888.00 2016-02-08 22:11:42.000 039 12557.65 31.55 54526.45 88888.00 2016-02-08 22:11:42.125 039 12557.62 31.52 54526.43 88888.00 2016-02-08 22:11:42.250 039 12557.65 31.57 54526.43 88888.00 2016-02-08 22:11:42.375 039 12557.62 31.60 54526.43 88888.00 2016-02-08 22:11:42.500 039 12557.62 31.57 54526.43 88888.00 2016-02-08 22:11:42.625 039 12557.67 31.60 54526.43 88888.00 2016-02-08 22:11:42.750 039 12557.65 31.60 54526.45 88888.00 2016-02-08 22:11:42.875 039 12557.62 31.57 54526.43 88888.00 2016-02-08 22:11:43.000 039 12557.65 31.65 54526.43 88888.00 2016-02-08 22:11:43.125 039 12557.67 31.68 54526.43 88888.00 2016-02-08 22:11:43.250 039 12557.65 31.60 54526.43 88888.00 2016-02-08 22:11:43.375 039 12557.65 31.62 54526.43 88888.00 2016-02-08 22:11:43.500 039 12557.67 31.62 54526.43 88888.00 2016-02-08 22:11:43.625 039 12557.65 31.62 54526.43 88888.00 2016-02-08 22:11:43.750 039 12557.62 31.68 54526.40 88888.00 2016-02-08 22:11:43.875 039 12557.70 31.68 54526.43 88888.00 2016-02-08 22:11:44.000 039 12557.65 31.65 54526.38 88888.00 2016-02-08 22:11:44.125 039 12557.62 31.65 54526.40 88888.00 2016-02-08 22:11:44.250 039 12557.62 31.62 54526.40 88888.00 2016-02-08 22:11:44.375 039 12557.65 31.65 54526.40 88888.00 2016-02-08 22:11:44.500 039 12557.67 31.68 54526.38 88888.00 2016-02-08 22:11:44.625 039 12557.73 31.68 54526.38 88888.00 2016-02-08 22:11:44.750 039 12557.77 31.70 54526.38 88888.00 2016-02-08 22:11:44.875 039 12557.67 31.70 54526.40 88888.00 2016-02-08 22:11:45.000 039 12557.62 31.70 54526.40 88888.00 2016-02-08 22:11:45.125 039 12557.62 31.73 54526.43 88888.00 2016-02-08 22:11:45.250 039 12557.70 31.73 54526.43 88888.00 2016-02-08 22:11:45.375 039 12557.75 31.73 54526.40 88888.00 2016-02-08 22:11:45.500 039 12557.73 31.73 54526.43 88888.00 2016-02-08 22:11:45.625 039 12557.73 31.75 54526.43 88888.00 2016-02-08 22:11:45.750 039 12557.75 31.73 54526.40 88888.00 2016-02-08 22:11:45.875 039 12557.77 31.73 54526.40 88888.00 2016-02-08 22:11:46.000 039 12557.75 31.73 54526.40 88888.00 2016-02-08 22:11:46.125 039 12557.80 31.73 54526.40 88888.00 2016-02-08 22:11:46.250 039 12557.75 31.70 54526.40 88888.00 2016-02-08 22:11:46.375 039 12557.75 31.73 54526.38 88888.00 2016-02-08 22:11:46.500 039 12557.77 31.75 54526.40 88888.00 2016-02-08 22:11:46.625 039 12557.85 31.75 54526.38 88888.00 2016-02-08 22:11:46.750 039 12557.83 31.75 54526.38 88888.00 2016-02-08 22:11:46.875 039 12557.77 31.75 54526.38 88888.00 2016-02-08 22:11:47.000 039 12557.73 31.73 54526.43 88888.00 2016-02-08 22:11:47.125 039 12557.73 31.77 54526.43 88888.00 2016-02-08 22:11:47.250 039 12557.77 31.75 54526.43 88888.00 2016-02-08 22:11:47.375 039 12557.80 31.73 54526.40 88888.00 2016-02-08 22:11:47.500 039 12557.80 31.73 54526.40 88888.00 2016-02-08 22:11:47.625 039 12557.83 31.75 54526.40 88888.00 2016-02-08 22:11:47.750 039 12557.85 31.73 54526.40 88888.00 2016-02-08 22:11:47.875 039 12557.85 31.73 54526.40 88888.00 2016-02-08 22:11:48.000 039 12557.92 31.73 54526.40 88888.00 2016-02-08 22:11:48.125 039 12557.95 31.75 54526.40 88888.00 2016-02-08 22:11:48.250 039 12557.83 31.70 54526.45 88888.00 2016-02-08 22:11:48.375 039 12557.75 31.70 54526.45 88888.00 2016-02-08 22:11:48.500 039 12557.75 31.73 54526.45 88888.00 2016-02-08 22:11:48.625 039 12557.83 31.73 54526.43 88888.00 2016-02-08 22:11:48.750 039 12557.85 31.70 54526.43 88888.00 2016-02-08 22:11:48.875 039 12557.88 31.70 54526.40 88888.00 2016-02-08 22:11:49.000 039 12557.85 31.68 54526.43 88888.00 2016-02-08 22:11:49.125 039 12557.83 31.70 54526.43 88888.00 2016-02-08 22:11:49.250 039 12557.80 31.68 54526.45 88888.00 2016-02-08 22:11:49.375 039 12557.80 31.73 54526.43 88888.00 2016-02-08 22:11:49.500 039 12557.80 31.70 54526.43 88888.00 2016-02-08 22:11:49.625 039 12557.77 31.68 54526.43 88888.00 2016-02-08 22:11:49.750 039 12557.77 31.68 54526.43 88888.00 2016-02-08 22:11:49.875 039 12557.83 31.68 54526.43 88888.00 2016-02-08 22:11:50.000 039 12557.90 31.68 54526.43 88888.00 2016-02-08 22:11:50.125 039 12557.92 31.68 54526.40 88888.00 2016-02-08 22:11:50.250 039 12557.88 31.62 54526.38 88888.00 2016-02-08 22:11:50.375 039 12557.85 31.68 54526.40 88888.00 2016-02-08 22:11:50.500 039 12557.85 31.65 54526.40 88888.00 2016-02-08 22:11:50.625 039 12557.85 31.60 54526.40 88888.00 2016-02-08 22:11:50.750 039 12557.83 31.62 54526.38 88888.00 2016-02-08 22:11:50.875 039 12557.73 31.62 54526.40 88888.00 2016-02-08 22:11:51.000 039 12557.80 31.62 54526.43 88888.00 2016-02-08 22:11:51.125 039 12557.83 31.65 54526.43 88888.00 2016-02-08 22:11:51.250 039 12557.77 31.60 54526.43 88888.00 2016-02-08 22:11:51.375 039 12557.80 31.60 54526.43 88888.00 2016-02-08 22:11:51.500 039 12557.80 31.60 54526.45 88888.00 2016-02-08 22:11:51.625 039 12557.75 31.60 54526.43 88888.00 2016-02-08 22:11:51.750 039 12557.77 31.62 54526.43 88888.00 2016-02-08 22:11:51.875 039 12557.80 31.60 54526.43 88888.00 2016-02-08 22:11:52.000 039 12557.85 31.60 54526.43 88888.00 2016-02-08 22:11:52.125 039 12557.88 31.60 54526.45 88888.00 2016-02-08 22:11:52.250 039 12557.85 31.57 54526.43 88888.00 2016-02-08 22:11:52.375 039 12557.88 31.57 54526.43 88888.00 2016-02-08 22:11:52.500 039 12557.92 31.60 54526.43 88888.00 2016-02-08 22:11:52.625 039 12557.90 31.60 54526.43 88888.00 2016-02-08 22:11:52.750 039 12557.90 31.57 54526.40 88888.00 2016-02-08 22:11:52.875 039 12557.90 31.55 54526.43 88888.00 2016-02-08 22:11:53.000 039 12557.85 31.55 54526.43 88888.00 2016-02-08 22:11:53.125 039 12557.85 31.52 54526.45 88888.00 2016-02-08 22:11:53.250 039 12557.80 31.50 54526.45 88888.00 2016-02-08 22:11:53.375 039 12557.83 31.50 54526.45 88888.00 2016-02-08 22:11:53.500 039 12557.83 31.50 54526.45 88888.00 2016-02-08 22:11:53.625 039 12557.85 31.48 54526.45 88888.00 2016-02-08 22:11:53.750 039 12557.88 31.48 54526.43 88888.00 2016-02-08 22:11:53.875 039 12557.85 31.48 54526.45 88888.00 2016-02-08 22:11:54.000 039 12557.83 31.48 54526.45 88888.00 2016-02-08 22:11:54.125 039 12557.83 31.50 54526.47 88888.00 2016-02-08 22:11:54.250 039 12557.83 31.48 54526.50 88888.00 2016-02-08 22:11:54.375 039 12557.85 31.48 54526.47 88888.00 2016-02-08 22:11:54.500 039 12557.85 31.48 54526.45 88888.00 2016-02-08 22:11:54.625 039 12557.88 31.45 54526.45 88888.00 2016-02-08 22:11:54.750 039 12557.90 31.43 54526.45 88888.00 2016-02-08 22:11:54.875 039 12557.90 31.43 54526.45 88888.00 2016-02-08 22:11:55.000 039 12557.92 31.38 54526.45 88888.00 2016-02-08 22:11:55.125 039 12557.88 31.38 54526.45 88888.00 2016-02-08 22:11:55.250 039 12557.90 31.38 54526.45 88888.00 2016-02-08 22:11:55.375 039 12557.88 31.38 54526.45 88888.00 2016-02-08 22:11:55.500 039 12557.90 31.38 54526.45 88888.00 2016-02-08 22:11:55.625 039 12557.83 31.38 54526.45 88888.00 2016-02-08 22:11:55.750 039 12557.80 31.35 54526.43 88888.00 2016-02-08 22:11:55.875 039 12557.80 31.35 54526.45 88888.00 2016-02-08 22:11:56.000 039 12557.85 31.32 54526.45 88888.00 2016-02-08 22:11:56.125 039 12557.90 31.30 54526.47 88888.00 2016-02-08 22:11:56.250 039 12557.88 31.32 54526.53 88888.00 2016-02-08 22:11:56.375 039 12557.85 31.32 54526.50 88888.00 2016-02-08 22:11:56.500 039 12557.83 31.30 54526.47 88888.00 2016-02-08 22:11:56.625 039 12557.83 31.27 54526.45 88888.00 2016-02-08 22:11:56.750 039 12557.77 31.27 54526.45 88888.00 2016-02-08 22:11:56.875 039 12557.83 31.27 54526.47 88888.00 2016-02-08 22:11:57.000 039 12557.85 31.30 54526.50 88888.00 2016-02-08 22:11:57.125 039 12557.83 31.27 54526.50 88888.00 2016-02-08 22:11:57.250 039 12557.88 31.25 54526.50 88888.00 2016-02-08 22:11:57.375 039 12557.90 31.25 54526.47 88888.00 2016-02-08 22:11:57.500 039 12557.88 31.25 54526.47 88888.00 2016-02-08 22:11:57.625 039 12557.88 31.27 54526.53 88888.00 2016-02-08 22:11:57.750 039 12557.90 31.25 54526.53 88888.00 2016-02-08 22:11:57.875 039 12557.90 31.25 54526.53 88888.00 2016-02-08 22:11:58.000 039 12557.85 31.23 54526.47 88888.00 2016-02-08 22:11:58.125 039 12557.75 31.27 54526.47 88888.00 2016-02-08 22:11:58.250 039 12557.75 31.25 54526.47 88888.00 2016-02-08 22:11:58.375 039 12557.85 31.23 54526.45 88888.00 2016-02-08 22:11:58.500 039 12557.90 31.25 54526.47 88888.00 2016-02-08 22:11:58.625 039 12557.98 31.23 54526.47 88888.00 2016-02-08 22:11:58.750 039 12557.95 31.23 54526.47 88888.00 2016-02-08 22:11:58.875 039 12557.90 31.20 54526.50 88888.00 2016-02-08 22:11:59.000 039 12557.85 31.20 54526.50 88888.00 2016-02-08 22:11:59.125 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:11:59.250 039 12557.77 31.20 54526.53 88888.00 2016-02-08 22:11:59.375 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:11:59.500 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:11:59.625 039 12557.85 31.20 54526.53 88888.00 2016-02-08 22:11:59.750 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:11:59.875 039 12557.75 31.18 54526.50 88888.00 2016-02-08 22:12:00.000 039 12557.75 31.20 54526.53 88888.00 2016-02-08 22:12:00.125 039 12557.73 31.18 54526.53 88888.00 2016-02-08 22:12:00.250 039 12557.73 31.18 54526.53 88888.00 2016-02-08 22:12:00.375 039 12557.80 31.18 54526.53 88888.00 2016-02-08 22:12:00.500 039 12557.77 31.20 54526.55 88888.00 2016-02-08 22:12:00.625 039 12557.73 31.20 54526.53 88888.00 2016-02-08 22:12:00.750 039 12557.77 31.18 54526.53 88888.00 2016-02-08 22:12:00.875 039 12557.80 31.15 54526.53 88888.00 2016-02-08 22:12:01.000 039 12557.83 31.18 54526.53 88888.00 2016-02-08 22:12:01.125 039 12557.83 31.18 54526.50 88888.00 2016-02-08 22:12:01.250 039 12557.83 31.15 54526.50 88888.00 2016-02-08 22:12:01.375 039 12557.88 31.18 54526.50 88888.00 2016-02-08 22:12:01.500 039 12557.85 31.18 54526.53 88888.00 2016-02-08 22:12:01.625 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:12:01.750 039 12557.85 31.20 54526.53 88888.00 2016-02-08 22:12:01.875 039 12557.92 31.20 54526.50 88888.00 2016-02-08 22:12:02.000 039 12557.85 31.18 54526.50 88888.00 2016-02-08 22:12:02.125 039 12557.88 31.18 54526.50 88888.00 2016-02-08 22:12:02.250 039 12557.88 31.20 54526.53 88888.00 2016-02-08 22:12:02.375 039 12557.85 31.20 54526.53 88888.00 2016-02-08 22:12:02.500 039 12557.88 31.18 54526.55 88888.00 2016-02-08 22:12:02.625 039 12557.90 31.20 54526.55 88888.00 2016-02-08 22:12:02.750 039 12557.92 31.18 54526.55 88888.00 2016-02-08 22:12:02.875 039 12557.90 31.18 54526.57 88888.00 2016-02-08 22:12:03.000 039 12557.90 31.18 54526.55 88888.00 2016-02-08 22:12:03.125 039 12557.85 31.20 54526.53 88888.00 2016-02-08 22:12:03.250 039 12557.83 31.18 54526.55 88888.00 2016-02-08 22:12:03.375 039 12557.88 31.20 54526.55 88888.00 2016-02-08 22:12:03.500 039 12557.88 31.18 54526.55 88888.00 2016-02-08 22:12:03.625 039 12557.83 31.20 54526.57 88888.00 2016-02-08 22:12:03.750 039 12557.83 31.20 54526.55 88888.00 2016-02-08 22:12:03.875 039 12557.83 31.20 54526.57 88888.00 2016-02-08 22:12:04.000 039 12557.77 31.20 54526.55 88888.00 2016-02-08 22:12:04.125 039 12557.75 31.18 54526.57 88888.00 2016-02-08 22:12:04.250 039 12557.80 31.18 54526.55 88888.00 2016-02-08 22:12:04.375 039 12557.83 31.20 54526.53 88888.00 2016-02-08 22:12:04.500 039 12557.90 31.20 54526.55 88888.00 2016-02-08 22:12:04.625 039 12557.92 31.23 54526.55 88888.00 2016-02-08 22:12:04.750 039 12557.85 31.23 54526.50 88888.00 2016-02-08 22:12:04.875 039 12557.85 31.23 54526.47 88888.00 2016-02-08 22:12:05.000 039 12557.85 31.25 54526.47 88888.00 2016-02-08 22:12:05.125 039 12557.88 31.25 54526.50 88888.00 2016-02-08 22:12:05.250 039 12557.90 31.23 54526.50 88888.00 2016-02-08 22:12:05.375 039 12557.88 31.23 54526.53 88888.00 2016-02-08 22:12:05.500 039 12557.83 31.23 54526.53 88888.00 2016-02-08 22:12:05.625 039 12557.80 31.25 54526.53 88888.00 2016-02-08 22:12:05.750 039 12557.80 31.23 54526.50 88888.00 2016-02-08 22:12:05.875 039 12557.80 31.23 54526.47 88888.00 2016-02-08 22:12:06.000 039 12557.83 31.23 54526.47 88888.00 2016-02-08 22:12:06.125 039 12557.88 31.23 54526.50 88888.00 2016-02-08 22:12:06.250 039 12557.83 31.25 54526.55 88888.00 2016-02-08 22:12:06.375 039 12557.83 31.27 54526.53 88888.00 2016-02-08 22:12:06.500 039 12557.80 31.27 54526.53 88888.00 2016-02-08 22:12:06.625 039 12557.80 31.27 54526.50 88888.00 2016-02-08 22:12:06.750 039 12557.80 31.27 54526.55 88888.00 2016-02-08 22:12:06.875 039 12557.85 31.30 54526.53 88888.00 2016-02-08 22:12:07.000 039 12557.90 31.30 54526.53 88888.00 2016-02-08 22:12:07.125 039 12557.88 31.30 54526.55 88888.00 2016-02-08 22:12:07.250 039 12557.88 31.27 54526.55 88888.00 2016-02-08 22:12:07.375 039 12557.95 31.30 54526.55 88888.00 2016-02-08 22:12:07.500 039 12557.92 31.30 54526.53 88888.00 2016-02-08 22:12:07.625 039 12557.95 31.35 54526.53 88888.00 2016-02-08 22:12:07.750 039 12557.95 31.38 54526.55 88888.00 2016-02-08 22:12:07.875 039 12558.02 31.32 54526.53 88888.00 2016-02-08 22:12:08.000 039 12558.05 31.32 54526.53 88888.00 2016-02-08 22:12:08.125 039 12558.00 31.38 54526.53 88888.00 2016-02-08 22:12:08.250 039 12557.95 31.38 54526.50 88888.00 2016-02-08 22:12:08.375 039 12557.95 31.40 54526.50 88888.00 2016-02-08 22:12:08.500 039 12558.00 31.38 54526.50 88888.00 2016-02-08 22:12:08.625 039 12558.02 31.35 54526.53 88888.00 2016-02-08 22:12:08.750 039 12558.02 31.38 54526.53 88888.00 2016-02-08 22:12:08.875 039 12558.00 31.35 54526.53 88888.00 2016-02-08 22:12:09.000 039 12557.95 31.35 54526.50 88888.00 2016-02-08 22:12:09.125 039 12557.98 31.38 54526.50 88888.00 2016-02-08 22:12:09.250 039 12558.08 31.38 54526.53 88888.00 2016-02-08 22:12:09.375 039 12558.20 31.38 54526.50 88888.00 2016-02-08 22:12:09.500 039 12558.23 31.40 54526.53 88888.00 2016-02-08 22:12:09.625 039 12558.17 31.43 54526.55 88888.00 2016-02-08 22:12:09.750 039 12558.17 31.38 54526.53 88888.00 2016-02-08 22:12:09.875 039 12558.17 31.40 54526.53 88888.00 2016-02-08 22:12:10.000 039 12558.17 31.40 54526.53 88888.00 2016-02-08 22:12:10.125 039 12558.17 31.40 54526.53 88888.00 2016-02-08 22:12:10.250 039 12558.17 31.40 54526.50 88888.00 2016-02-08 22:12:10.375 039 12558.17 31.38 54526.50 88888.00 2016-02-08 22:12:10.500 039 12558.15 31.38 54526.47 88888.00 2016-02-08 22:12:10.625 039 12558.20 31.40 54526.50 88888.00 2016-02-08 22:12:10.750 039 12558.20 31.43 54526.50 88888.00 2016-02-08 22:12:10.875 039 12558.25 31.45 54526.50 88888.00 2016-02-08 22:12:11.000 039 12558.25 31.43 54526.47 88888.00 2016-02-08 22:12:11.125 039 12558.27 31.40 54526.50 88888.00 2016-02-08 22:12:11.250 039 12558.25 31.43 54526.53 88888.00 2016-02-08 22:12:11.375 039 12558.27 31.45 54526.47 88888.00 2016-02-08 22:12:11.500 039 12558.27 31.40 54526.50 88888.00 2016-02-08 22:12:11.625 039 12558.30 31.45 54526.53 88888.00 2016-02-08 22:12:11.750 039 12558.23 31.43 54526.50 88888.00 2016-02-08 22:12:11.875 039 12558.17 31.45 54526.47 88888.00 2016-02-08 22:12:12.000 039 12558.20 31.45 54526.50 88888.00 2016-02-08 22:12:12.125 039 12558.23 31.48 54526.50 88888.00 2016-02-08 22:12:12.250 039 12558.20 31.45 54526.53 88888.00 2016-02-08 22:12:12.375 039 12558.20 31.45 54526.50 88888.00 2016-02-08 22:12:12.500 039 12558.17 31.45 54526.50 88888.00 2016-02-08 22:12:12.625 039 12558.20 31.48 54526.50 88888.00 2016-02-08 22:12:12.750 039 12558.23 31.52 54526.50 88888.00 2016-02-08 22:12:12.875 039 12558.25 31.52 54526.50 88888.00 2016-02-08 22:12:13.000 039 12558.20 31.45 54526.47 88888.00 2016-02-08 22:12:13.125 039 12558.23 31.50 54526.47 88888.00 2016-02-08 22:12:13.250 039 12558.27 31.45 54526.47 88888.00 2016-02-08 22:12:13.375 039 12558.33 31.50 54526.43 88888.00 2016-02-08 22:12:13.500 039 12558.33 31.50 54526.43 88888.00 2016-02-08 22:12:13.625 039 12558.30 31.50 54526.47 88888.00 2016-02-08 22:12:13.750 039 12558.27 31.48 54526.47 88888.00 2016-02-08 22:12:13.875 039 12558.25 31.48 54526.47 88888.00 2016-02-08 22:12:14.000 039 12558.23 31.50 54526.45 88888.00 2016-02-08 22:12:14.125 039 12558.27 31.50 54526.47 88888.00 2016-02-08 22:12:14.250 039 12558.33 31.50 54526.50 88888.00 2016-02-08 22:12:14.375 039 12558.40 31.48 54526.47 88888.00 2016-02-08 22:12:14.500 039 12558.38 31.50 54526.47 88888.00 2016-02-08 22:12:14.625 039 12558.35 31.50 54526.47 88888.00 2016-02-08 22:12:14.750 039 12558.38 31.52 54526.47 88888.00 2016-02-08 22:12:14.875 039 12558.40 31.50 54526.47 88888.00 2016-02-08 22:12:15.000 039 12558.40 31.48 54526.45 88888.00 2016-02-08 22:12:15.125 039 12558.38 31.48 54526.47 88888.00 2016-02-08 22:12:15.250 039 12558.33 31.43 54526.50 88888.00 2016-02-08 22:12:15.375 039 12558.33 31.45 54526.50 88888.00 2016-02-08 22:12:15.500 039 12558.38 31.45 54526.45 88888.00 2016-02-08 22:12:15.625 039 12558.40 31.48 54526.45 88888.00 2016-02-08 22:12:15.750 039 12558.38 31.45 54526.45 88888.00 2016-02-08 22:12:15.875 039 12558.38 31.48 54526.45 88888.00 2016-02-08 22:12:16.000 039 12558.33 31.45 54526.47 88888.00 2016-02-08 22:12:16.125 039 12558.30 31.45 54526.47 88888.00 2016-02-08 22:12:16.250 039 12558.33 31.45 54526.47 88888.00 2016-02-08 22:12:16.375 039 12558.38 31.50 54526.53 88888.00 2016-02-08 22:12:16.500 039 12558.38 31.48 54526.50 88888.00 2016-02-08 22:12:16.625 039 12558.38 31.45 54526.50 88888.00 2016-02-08 22:12:16.750 039 12558.38 31.45 54526.50 88888.00 2016-02-08 22:12:16.875 039 12558.45 31.45 54526.50 88888.00 2016-02-08 22:12:17.000 039 12558.42 31.43 54526.50 88888.00 2016-02-08 22:12:17.125 039 12558.38 31.45 54526.50 88888.00 2016-02-08 22:12:17.250 039 12558.35 31.43 54526.47 88888.00 2016-02-08 22:12:17.375 039 12558.40 31.43 54526.47 88888.00 2016-02-08 22:12:17.500 039 12558.40 31.38 54526.47 88888.00 2016-02-08 22:12:17.625 039 12558.45 31.40 54526.47 88888.00 2016-02-08 22:12:17.750 039 12558.48 31.43 54526.47 88888.00 2016-02-08 22:12:17.875 039 12558.42 31.45 54526.47 88888.00 2016-02-08 22:12:18.000 039 12558.35 31.40 54526.47 88888.00 2016-02-08 22:12:18.125 039 12558.30 31.40 54526.45 88888.00 2016-02-08 22:12:18.250 039 12558.35 31.40 54526.50 88888.00 2016-02-08 22:12:18.375 039 12558.40 31.45 54526.50 88888.00 2016-02-08 22:12:18.500 039 12558.45 31.43 54526.47 88888.00 2016-02-08 22:12:18.625 039 12558.45 31.40 54526.47 88888.00 2016-02-08 22:12:18.750 039 12558.42 31.38 54526.47 88888.00 2016-02-08 22:12:18.875 039 12558.50 31.40 54526.47 88888.00 2016-02-08 22:12:19.000 039 12558.50 31.38 54526.47 88888.00 2016-02-08 22:12:19.125 039 12558.45 31.38 54526.50 88888.00 2016-02-08 22:12:19.250 039 12558.35 31.32 54526.50 88888.00 2016-02-08 22:12:19.375 039 12558.42 31.32 54526.50 88888.00 2016-02-08 22:12:19.500 039 12558.45 31.32 54526.50 88888.00 2016-02-08 22:12:19.625 039 12558.45 31.30 54526.50 88888.00 2016-02-08 22:12:19.750 039 12558.45 31.32 54526.50 88888.00 2016-02-08 22:12:19.875 039 12558.45 31.38 54526.53 88888.00 2016-02-08 22:12:20.000 039 12558.45 31.35 54526.50 88888.00 2016-02-08 22:12:20.125 039 12558.45 31.32 54526.53 88888.00 2016-02-08 22:12:20.250 039 12558.45 31.30 54526.50 88888.00 2016-02-08 22:12:20.375 039 12558.45 31.32 54526.53 88888.00 2016-02-08 22:12:20.500 039 12558.45 31.32 54526.53 88888.00 2016-02-08 22:12:20.625 039 12558.42 31.35 54526.50 88888.00 2016-02-08 22:12:20.750 039 12558.40 31.30 54526.50 88888.00 2016-02-08 22:12:20.875 039 12558.38 31.32 54526.47 88888.00 2016-02-08 22:12:21.000 039 12558.45 31.30 54526.47 88888.00 2016-02-08 22:12:21.125 039 12558.45 31.32 54526.50 88888.00 2016-02-08 22:12:21.250 039 12558.45 31.32 54526.50 88888.00 2016-02-08 22:12:21.375 039 12558.40 31.35 54526.47 88888.00 2016-02-08 22:12:21.500 039 12558.40 31.32 54526.47 88888.00 2016-02-08 22:12:21.625 039 12558.45 31.32 54526.50 88888.00 2016-02-08 22:12:21.750 039 12558.48 31.30 54526.50 88888.00 2016-02-08 22:12:21.875 039 12558.48 31.30 54526.50 88888.00 2016-02-08 22:12:22.000 039 12558.48 31.27 54526.50 88888.00 2016-02-08 22:12:22.125 039 12558.48 31.30 54526.53 88888.00 2016-02-08 22:12:22.250 039 12558.45 31.25 54526.53 88888.00 2016-02-08 22:12:22.375 039 12558.42 31.23 54526.55 88888.00 2016-02-08 22:12:22.500 039 12558.45 31.25 54526.55 88888.00 2016-02-08 22:12:22.625 039 12558.40 31.25 54526.53 88888.00 2016-02-08 22:12:22.750 039 12558.45 31.23 54526.55 88888.00 2016-02-08 22:12:22.875 039 12558.50 31.25 54526.57 88888.00 2016-02-08 22:12:23.000 039 12558.48 31.23 54526.53 88888.00 2016-02-08 22:12:23.125 039 12558.50 31.20 54526.50 88888.00 2016-02-08 22:12:23.250 039 12558.50 31.20 54526.50 88888.00 2016-02-08 22:12:23.375 039 12558.58 31.20 54526.50 88888.00 2016-02-08 22:12:23.500 039 12558.60 31.23 54526.53 88888.00 2016-02-08 22:12:23.625 039 12558.60 31.20 54526.53 88888.00 2016-02-08 22:12:23.750 039 12558.55 31.23 54526.50 88888.00 2016-02-08 22:12:23.875 039 12558.52 31.20 54526.53 88888.00 2016-02-08 22:12:24.000 039 12558.55 31.20 54526.53 88888.00 2016-02-08 22:12:24.125 039 12558.55 31.20 54526.53 88888.00 2016-02-08 22:12:24.250 039 12558.58 31.18 54526.53 88888.00 2016-02-08 22:12:24.375 039 12558.62 31.18 54526.53 88888.00 2016-02-08 22:12:24.500 039 12558.60 31.18 54526.53 88888.00 2016-02-08 22:12:24.625 039 12558.52 31.15 54526.53 88888.00 2016-02-08 22:12:24.750 039 12558.50 31.18 54526.53 88888.00 2016-02-08 22:12:24.875 039 12558.58 31.18 54526.53 88888.00 2016-02-08 22:12:25.000 039 12558.55 31.18 54526.55 88888.00 2016-02-08 22:12:25.125 039 12558.58 31.18 54526.57 88888.00 2016-02-08 22:12:25.250 039 12558.55 31.15 54526.57 88888.00 2016-02-08 22:12:25.375 039 12558.52 31.15 54526.57 88888.00 2016-02-08 22:12:25.500 039 12558.50 31.12 54526.55 88888.00 2016-02-08 22:12:25.625 039 12558.55 31.12 54526.55 88888.00 2016-02-08 22:12:25.750 039 12558.55 31.12 54526.53 88888.00 2016-02-08 22:12:25.875 039 12558.55 31.12 54526.53 88888.00 2016-02-08 22:12:26.000 039 12558.58 31.12 54526.53 88888.00 2016-02-08 22:12:26.125 039 12558.62 31.15 54526.57 88888.00 2016-02-08 22:12:26.250 039 12558.62 31.12 54526.60 88888.00 2016-02-08 22:12:26.375 039 12558.70 31.12 54526.57 88888.00 2016-02-08 22:12:26.500 039 12558.75 31.10 54526.57 88888.00 2016-02-08 22:12:26.625 039 12558.70 31.10 54526.60 88888.00 2016-02-08 22:12:26.750 039 12558.70 31.10 54526.57 88888.00 2016-02-08 22:12:26.875 039 12558.67 31.07 54526.57 88888.00 2016-02-08 22:12:27.000 039 12558.65 31.05 54526.55 88888.00 2016-02-08 22:12:27.125 039 12558.62 31.07 54526.55 88888.00 2016-02-08 22:12:27.250 039 12558.62 31.07 54526.55 88888.00 2016-02-08 22:12:27.375 039 12558.65 31.07 54526.55 88888.00 2016-02-08 22:12:27.500 039 12558.60 31.05 54526.57 88888.00 2016-02-08 22:12:27.625 039 12558.60 31.05 54526.60 88888.00 2016-02-08 22:12:27.750 039 12558.60 31.07 54526.62 88888.00 2016-02-08 22:12:27.875 039 12558.62 31.07 54526.60 88888.00 2016-02-08 22:12:28.000 039 12558.62 31.05 54526.57 88888.00 2016-02-08 22:12:28.125 039 12558.58 31.02 54526.55 88888.00 2016-02-08 22:12:28.250 039 12558.60 31.02 54526.57 88888.00 2016-02-08 22:12:28.375 039 12558.67 31.02 54526.57 88888.00 2016-02-08 22:12:28.500 039 12558.70 31.02 54526.57 88888.00 2016-02-08 22:12:28.625 039 12558.73 31.00 54526.57 88888.00 2016-02-08 22:12:28.750 039 12558.70 31.00 54526.57 88888.00 2016-02-08 22:12:28.875 039 12558.67 30.98 54526.55 88888.00 2016-02-08 22:12:29.000 039 12558.65 30.95 54526.55 88888.00 2016-02-08 22:12:29.125 039 12558.62 30.95 54526.57 88888.00 2016-02-08 22:12:29.250 039 12558.62 30.98 54526.62 88888.00 2016-02-08 22:12:29.375 039 12558.65 31.00 54526.60 88888.00 2016-02-08 22:12:29.500 039 12558.60 31.00 54526.57 88888.00 2016-02-08 22:12:29.625 039 12558.60 30.98 54526.60 88888.00 2016-02-08 22:12:29.750 039 12558.58 30.98 54526.62 88888.00 2016-02-08 22:12:29.875 039 12558.55 30.98 54526.68 88888.00 2016-02-08 22:12:30.000 039 12558.62 31.00 54526.62 88888.00 2016-02-08 22:12:30.125 039 12558.65 30.95 54526.60 88888.00 2016-02-08 22:12:30.250 039 12558.62 30.93 54526.62 88888.00 2016-02-08 22:12:30.375 039 12558.60 30.93 54526.62 88888.00 2016-02-08 22:12:30.500 039 12558.58 30.90 54526.62 88888.00 2016-02-08 22:12:30.625 039 12558.62 30.90 54526.65 88888.00 2016-02-08 22:12:30.750 039 12558.62 30.90 54526.65 88888.00 2016-02-08 22:12:30.875 039 12558.58 30.88 54526.62 88888.00 2016-02-08 22:12:31.000 039 12558.60 30.93 54526.62 88888.00 2016-02-08 22:12:31.125 039 12558.58 30.90 54526.62 88888.00 2016-02-08 22:12:31.250 039 12558.55 30.88 54526.62 88888.00 2016-02-08 22:12:31.375 039 12558.58 30.90 54526.65 88888.00 2016-02-08 22:12:31.500 039 12558.60 30.93 54526.65 88888.00 2016-02-08 22:12:31.625 039 12558.62 30.93 54526.65 88888.00 2016-02-08 22:12:31.750 039 12558.62 30.93 54526.65 88888.00 2016-02-08 22:12:31.875 039 12558.55 30.88 54526.65 88888.00 2016-02-08 22:12:32.000 039 12558.58 30.90 54526.65 88888.00 2016-02-08 22:12:32.125 039 12558.58 30.88 54526.65 88888.00 2016-02-08 22:12:32.250 039 12558.60 30.88 54526.68 88888.00 2016-02-08 22:12:32.375 039 12558.60 30.88 54526.65 88888.00 2016-02-08 22:12:32.500 039 12558.52 30.88 54526.65 88888.00 2016-02-08 22:12:32.625 039 12558.52 30.88 54526.68 88888.00 2016-02-08 22:12:32.750 039 12558.52 30.88 54526.65 88888.00 2016-02-08 22:12:32.875 039 12558.55 30.90 54526.65 88888.00 2016-02-08 22:12:33.000 039 12558.60 30.88 54526.65 88888.00 2016-02-08 22:12:33.125 039 12558.52 30.85 54526.65 88888.00 2016-02-08 22:12:33.250 039 12558.42 30.85 54526.68 88888.00 2016-02-08 22:12:33.375 039 12558.50 30.90 54526.65 88888.00 2016-02-08 22:12:33.500 039 12558.48 30.90 54526.65 88888.00 2016-02-08 22:12:33.625 039 12558.48 30.88 54526.65 88888.00 2016-02-08 22:12:33.750 039 12558.48 30.85 54526.68 88888.00 2016-02-08 22:12:33.875 039 12558.48 30.85 54526.68 88888.00 2016-02-08 22:12:34.000 039 12558.48 30.85 54526.65 88888.00 2016-02-08 22:12:34.125 039 12558.50 30.88 54526.65 88888.00 2016-02-08 22:12:34.250 039 12558.50 30.85 54526.68 88888.00 2016-02-08 22:12:34.375 039 12558.52 30.82 54526.68 88888.00 2016-02-08 22:12:34.500 039 12558.52 30.85 54526.65 88888.00 2016-02-08 22:12:34.625 039 12558.50 30.85 54526.65 88888.00 2016-02-08 22:12:34.750 039 12558.50 30.88 54526.65 88888.00 2016-02-08 22:12:34.875 039 12558.50 30.85 54526.68 88888.00 2016-02-08 22:12:35.000 039 12558.48 30.85 54526.68 88888.00 2016-02-08 22:12:35.125 039 12558.42 30.85 54526.68 88888.00 2016-02-08 22:12:35.250 039 12558.38 30.88 54526.68 88888.00 2016-02-08 22:12:35.375 039 12558.42 30.88 54526.68 88888.00 2016-02-08 22:12:35.500 039 12558.40 30.88 54526.68 88888.00 2016-02-08 22:12:35.625 039 12558.40 30.90 54526.68 88888.00 2016-02-08 22:12:35.750 039 12558.42 30.90 54526.68 88888.00 2016-02-08 22:12:35.875 039 12558.45 30.90 54526.70 88888.00 2016-02-08 22:12:36.000 039 12558.42 30.90 54526.68 88888.00 2016-02-08 22:12:36.125 039 12558.40 30.90 54526.65 88888.00 2016-02-08 22:12:36.250 039 12558.40 30.85 54526.65 88888.00 2016-02-08 22:12:36.375 039 12558.48 30.90 54526.65 88888.00 2016-02-08 22:12:36.500 039 12558.48 30.93 54526.65 88888.00 2016-02-08 22:12:36.625 039 12558.48 30.93 54526.68 88888.00 2016-02-08 22:12:36.750 039 12558.40 30.93 54526.70 88888.00 2016-02-08 22:12:36.875 039 12558.40 30.93 54526.70 88888.00 2016-02-08 22:12:37.000 039 12558.40 30.93 54526.68 88888.00 2016-02-08 22:12:37.125 039 12558.40 30.98 54526.72 88888.00 2016-02-08 22:12:37.250 039 12558.40 30.95 54526.70 88888.00 2016-02-08 22:12:37.375 039 12558.40 30.95 54526.68 88888.00 2016-02-08 22:12:37.500 039 12558.38 30.95 54526.70 88888.00 2016-02-08 22:12:37.625 039 12558.38 30.93 54526.70 88888.00 2016-02-08 22:12:37.750 039 12558.35 30.95 54526.70 88888.00 2016-02-08 22:12:37.875 039 12558.40 30.95 54526.70 88888.00 2016-02-08 22:12:38.000 039 12558.42 30.95 54526.68 88888.00 2016-02-08 22:12:38.125 039 12558.40 30.98 54526.68 88888.00 2016-02-08 22:12:38.250 039 12558.30 30.98 54526.70 88888.00 2016-02-08 22:12:38.375 039 12558.35 30.98 54526.70 88888.00 2016-02-08 22:12:38.500 039 12558.30 30.98 54526.68 88888.00 2016-02-08 22:12:38.625 039 12558.27 30.98 54526.70 88888.00 2016-02-08 22:12:38.750 039 12558.35 31.00 54526.70 88888.00 2016-02-08 22:12:38.875 039 12558.38 31.00 54526.72 88888.00 2016-02-08 22:12:39.000 039 12558.35 30.98 54526.70 88888.00 2016-02-08 22:12:39.125 039 12558.33 31.00 54526.70 88888.00 2016-02-08 22:12:39.250 039 12558.38 30.98 54526.68 88888.00 2016-02-08 22:12:39.375 039 12558.45 31.02 54526.68 88888.00 2016-02-08 22:12:39.500 039 12558.42 31.05 54526.68 88888.00 2016-02-08 22:12:39.625 039 12558.38 31.05 54526.68 88888.00 2016-02-08 22:12:39.750 039 12558.40 31.05 54526.70 88888.00 2016-02-08 22:12:39.875 039 12558.40 31.05 54526.70 88888.00 2016-02-08 22:12:40.000 039 12558.38 31.05 54526.70 88888.00 2016-02-08 22:12:40.125 039 12558.38 31.07 54526.68 88888.00 2016-02-08 22:12:40.250 039 12558.35 31.07 54526.68 88888.00 2016-02-08 22:12:40.375 039 12558.33 31.07 54526.68 88888.00 2016-02-08 22:12:40.500 039 12558.35 31.10 54526.68 88888.00 2016-02-08 22:12:40.625 039 12558.35 31.12 54526.68 88888.00 2016-02-08 22:12:40.750 039 12558.40 31.12 54526.70 88888.00 2016-02-08 22:12:40.875 039 12558.40 31.12 54526.68 88888.00 2016-02-08 22:12:41.000 039 12558.38 31.10 54526.65 88888.00 2016-02-08 22:12:41.125 039 12558.38 31.12 54526.65 88888.00 2016-02-08 22:12:41.250 039 12558.33 31.12 54526.68 88888.00 2016-02-08 22:12:41.375 039 12558.33 31.15 54526.70 88888.00 2016-02-08 22:12:41.500 039 12558.30 31.15 54526.72 88888.00 2016-02-08 22:12:41.625 039 12558.38 31.15 54526.70 88888.00 2016-02-08 22:12:41.750 039 12558.40 31.15 54526.72 88888.00 2016-02-08 22:12:41.875 039 12558.38 31.12 54526.72 88888.00 2016-02-08 22:12:42.000 039 12558.40 31.12 54526.70 88888.00 2016-02-08 22:12:42.125 039 12558.38 31.15 54526.70 88888.00 2016-02-08 22:12:42.250 039 12558.35 31.15 54526.70 88888.00 2016-02-08 22:12:42.375 039 12558.35 31.18 54526.70 88888.00 2016-02-08 22:12:42.500 039 12558.33 31.15 54526.70 88888.00 2016-02-08 22:12:42.625 039 12558.27 31.18 54526.70 88888.00 2016-02-08 22:12:42.750 039 12558.25 31.18 54526.70 88888.00 2016-02-08 22:12:42.875 039 12558.27 31.18 54526.72 88888.00 2016-02-08 22:12:43.000 039 12558.30 31.18 54526.70 88888.00 2016-02-08 22:12:43.125 039 12558.33 31.18 54526.70 88888.00 2016-02-08 22:12:43.250 039 12558.35 31.15 54526.70 88888.00 2016-02-08 22:12:43.375 039 12558.35 31.15 54526.68 88888.00 2016-02-08 22:12:43.500 039 12558.42 31.18 54526.68 88888.00 2016-02-08 22:12:43.625 039 12558.45 31.20 54526.70 88888.00 2016-02-08 22:12:43.750 039 12558.35 31.18 54526.72 88888.00 2016-02-08 22:12:43.875 039 12558.40 31.15 54526.72 88888.00 2016-02-08 22:12:44.000 039 12558.40 31.15 54526.70 88888.00 2016-02-08 22:12:44.125 039 12558.35 31.18 54526.68 88888.00 2016-02-08 22:12:44.250 039 12558.35 31.23 54526.72 88888.00 2016-02-08 22:12:44.375 039 12558.40 31.20 54526.72 88888.00 2016-02-08 22:12:44.500 039 12558.40 31.20 54526.75 88888.00 2016-02-08 22:12:44.625 039 12558.42 31.20 54526.75 88888.00 2016-02-08 22:12:44.750 039 12558.48 31.20 54526.75 88888.00 2016-02-08 22:12:44.875 039 12558.40 31.20 54526.70 88888.00 2016-02-08 22:12:45.000 039 12558.35 31.23 54526.72 88888.00 2016-02-08 22:12:45.125 039 12558.33 31.20 54526.75 88888.00 2016-02-08 22:12:45.250 039 12558.30 31.20 54526.75 88888.00 2016-02-08 22:12:45.375 039 12558.38 31.23 54526.72 88888.00 2016-02-08 22:12:45.500 039 12558.42 31.23 54526.72 88888.00 2016-02-08 22:12:45.625 039 12558.42 31.25 54526.72 88888.00 2016-02-08 22:12:45.750 039 12558.45 31.25 54526.72 88888.00 2016-02-08 22:12:45.875 039 12558.50 31.23 54526.70 88888.00 2016-02-08 22:12:46.000 039 12558.50 31.25 54526.70 88888.00 2016-02-08 22:12:46.125 039 12558.50 31.25 54526.70 88888.00 2016-02-08 22:12:46.250 039 12558.45 31.25 54526.72 88888.00 2016-02-08 22:12:46.375 039 12558.40 31.25 54526.72 88888.00 2016-02-08 22:12:46.500 039 12558.42 31.25 54526.72 88888.00 2016-02-08 22:12:46.625 039 12558.40 31.23 54526.70 88888.00 2016-02-08 22:12:46.750 039 12558.35 31.20 54526.68 88888.00 2016-02-08 22:12:46.875 039 12558.33 31.20 54526.68 88888.00 2016-02-08 22:12:47.000 039 12558.35 31.20 54526.70 88888.00 2016-02-08 22:12:47.125 039 12558.42 31.23 54526.72 88888.00 2016-02-08 22:12:47.250 039 12558.42 31.20 54526.72 88888.00 2016-02-08 22:12:47.375 039 12558.42 31.20 54526.72 88888.00 2016-02-08 22:12:47.500 039 12558.45 31.23 54526.75 88888.00 2016-02-08 22:12:47.625 039 12558.45 31.23 54526.75 88888.00 2016-02-08 22:12:47.750 039 12558.48 31.25 54526.72 88888.00 2016-02-08 22:12:47.875 039 12558.48 31.27 54526.70 88888.00 2016-02-08 22:12:48.000 039 12558.45 31.25 54526.68 88888.00 2016-02-08 22:12:48.125 039 12558.40 31.25 54526.68 88888.00 2016-02-08 22:12:48.250 039 12558.35 31.27 54526.70 88888.00 2016-02-08 22:12:48.375 039 12558.42 31.27 54526.70 88888.00 2016-02-08 22:12:48.500 039 12558.40 31.25 54526.70 88888.00 2016-02-08 22:12:48.625 039 12558.40 31.25 54526.70 88888.00 2016-02-08 22:12:48.750 039 12558.40 31.25 54526.70 88888.00 2016-02-08 22:12:48.875 039 12558.38 31.23 54526.72 88888.00 2016-02-08 22:12:49.000 039 12558.35 31.23 54526.70 88888.00 2016-02-08 22:12:49.125 039 12558.35 31.23 54526.70 88888.00 2016-02-08 22:12:49.250 039 12558.35 31.23 54526.70 88888.00 2016-02-08 22:12:49.375 039 12558.38 31.25 54526.70 88888.00 2016-02-08 22:12:49.500 039 12558.38 31.25 54526.70 88888.00 2016-02-08 22:12:49.625 039 12558.35 31.27 54526.70 88888.00 2016-02-08 22:12:49.750 039 12558.38 31.23 54526.70 88888.00 2016-02-08 22:12:49.875 039 12558.38 31.20 54526.72 88888.00 2016-02-08 22:12:50.000 039 12558.42 31.20 54526.70 88888.00 2016-02-08 22:12:50.125 039 12558.48 31.20 54526.72 88888.00 2016-02-08 22:12:50.250 039 12558.45 31.20 54526.72 88888.00 2016-02-08 22:12:50.375 039 12558.45 31.23 54526.75 88888.00 2016-02-08 22:12:50.500 039 12558.42 31.20 54526.75 88888.00 2016-02-08 22:12:50.625 039 12558.40 31.20 54526.72 88888.00 2016-02-08 22:12:50.750 039 12558.42 31.23 54526.75 88888.00 2016-02-08 22:12:50.875 039 12558.40 31.25 54526.70 88888.00 2016-02-08 22:12:51.000 039 12558.40 31.23 54526.68 88888.00 2016-02-08 22:12:51.125 039 12558.40 31.23 54526.70 88888.00 2016-02-08 22:12:51.250 039 12558.35 31.20 54526.75 88888.00 2016-02-08 22:12:51.375 039 12558.35 31.23 54526.75 88888.00 2016-02-08 22:12:51.500 039 12558.35 31.23 54526.78 88888.00 2016-02-08 22:12:51.625 039 12558.40 31.23 54526.75 88888.00 2016-02-08 22:12:51.750 039 12558.35 31.20 54526.72 88888.00 2016-02-08 22:12:51.875 039 12558.30 31.20 54526.72 88888.00 2016-02-08 22:12:52.000 039 12558.33 31.20 54526.72 88888.00 2016-02-08 22:12:52.125 039 12558.33 31.23 54526.75 88888.00 2016-02-08 22:12:52.250 039 12558.30 31.18 54526.75 88888.00 2016-02-08 22:12:52.375 039 12558.33 31.18 54526.72 88888.00 2016-02-08 22:12:52.500 039 12558.38 31.20 54526.72 88888.00 2016-02-08 22:12:52.625 039 12558.35 31.20 54526.75 88888.00 2016-02-08 22:12:52.750 039 12558.25 31.18 54526.75 88888.00 2016-02-08 22:12:52.875 039 12558.25 31.18 54526.75 88888.00 2016-02-08 22:12:53.000 039 12558.30 31.18 54526.75 88888.00 2016-02-08 22:12:53.125 039 12558.33 31.20 54526.72 88888.00 2016-02-08 22:12:53.250 039 12558.30 31.15 54526.72 88888.00 2016-02-08 22:12:53.375 039 12558.33 31.18 54526.75 88888.00 2016-02-08 22:12:53.500 039 12558.30 31.18 54526.72 88888.00 2016-02-08 22:12:53.625 039 12558.27 31.18 54526.72 88888.00 2016-02-08 22:12:53.750 039 12558.30 31.18 54526.72 88888.00 2016-02-08 22:12:53.875 039 12558.30 31.20 54526.72 88888.00 2016-02-08 22:12:54.000 039 12558.30 31.15 54526.75 88888.00 2016-02-08 22:12:54.125 039 12558.27 31.15 54526.78 88888.00 2016-02-08 22:12:54.250 039 12558.20 31.15 54526.78 88888.00 2016-02-08 22:12:54.375 039 12558.20 31.15 54526.75 88888.00 2016-02-08 22:12:54.500 039 12558.23 31.15 54526.75 88888.00 2016-02-08 22:12:54.625 039 12558.27 31.12 54526.75 88888.00 2016-02-08 22:12:54.750 039 12558.33 31.10 54526.78 88888.00 2016-02-08 22:12:54.875 039 12558.33 31.10 54526.78 88888.00 2016-02-08 22:12:55.000 039 12558.33 31.12 54526.80 88888.00 2016-02-08 22:12:55.125 039 12558.30 31.10 54526.78 88888.00 2016-02-08 22:12:55.250 039 12558.25 31.05 54526.75 88888.00 2016-02-08 22:12:55.375 039 12558.23 31.10 54526.75 88888.00 2016-02-08 22:12:55.500 039 12558.25 31.10 54526.78 88888.00 2016-02-08 22:12:55.625 039 12558.33 31.07 54526.78 88888.00 2016-02-08 22:12:55.750 039 12558.40 31.07 54526.78 88888.00 2016-02-08 22:12:55.875 039 12558.35 31.07 54526.75 88888.00 2016-02-08 22:12:56.000 039 12558.35 31.05 54526.75 88888.00 2016-02-08 22:12:56.125 039 12558.35 31.05 54526.78 88888.00 2016-02-08 22:12:56.250 039 12558.33 31.07 54526.80 88888.00 2016-02-08 22:12:56.375 039 12558.33 31.07 54526.78 88888.00 2016-02-08 22:12:56.500 039 12558.35 31.10 54526.80 88888.00 2016-02-08 22:12:56.625 039 12558.38 31.07 54526.80 88888.00 2016-02-08 22:12:56.750 039 12558.40 31.05 54526.82 88888.00 2016-02-08 22:12:56.875 039 12558.33 31.02 54526.78 88888.00 2016-02-08 22:12:57.000 039 12558.25 31.02 54526.75 88888.00 2016-02-08 22:12:57.125 039 12558.20 31.05 54526.75 88888.00 2016-02-08 22:12:57.250 039 12558.25 31.02 54526.78 88888.00 2016-02-08 22:12:57.375 039 12558.30 31.02 54526.80 88888.00 2016-02-08 22:12:57.500 039 12558.27 31.02 54526.80 88888.00 2016-02-08 22:12:57.625 039 12558.25 31.00 54526.80 88888.00 2016-02-08 22:12:57.750 039 12558.27 31.00 54526.80 88888.00 2016-02-08 22:12:57.875 039 12558.27 30.98 54526.80 88888.00 2016-02-08 22:12:58.000 039 12558.20 30.98 54526.78 88888.00 2016-02-08 22:12:58.125 039 12558.15 30.98 54526.78 88888.00 2016-02-08 22:12:58.250 039 12558.15 30.98 54526.80 88888.00 2016-02-08 22:12:58.375 039 12558.20 30.95 54526.80 88888.00 2016-02-08 22:12:58.500 039 12558.25 30.95 54526.80 88888.00 2016-02-08 22:12:58.625 039 12558.35 30.90 54526.80 88888.00 2016-02-08 22:12:58.750 039 12558.40 30.90 54526.82 88888.00 2016-02-08 22:12:58.875 039 12558.35 30.95 54526.82 88888.00 2016-02-08 22:12:59.000 039 12558.30 30.90 54526.82 88888.00 2016-02-08 22:12:59.125 039 12558.30 30.90 54526.82 88888.00 2016-02-08 22:12:59.250 039 12558.25 30.90 54526.82 88888.00 2016-02-08 22:12:59.375 039 12558.27 30.88 54526.82 88888.00 2016-02-08 22:12:59.500 039 12558.30 30.85 54526.82 88888.00 2016-02-08 22:12:59.625 039 12558.25 30.88 54526.82 88888.00 2016-02-08 22:12:59.750 039 12558.27 30.88 54526.82 88888.00 2016-02-08 22:12:59.875 039 12558.35 30.88 54526.82 88888.00 2016-02-08 22:13:00.000 039 12558.33 30.88 54526.85 88888.00 2016-02-08 22:13:00.125 039 12558.30 30.82 54526.85 88888.00 2016-02-08 22:13:00.250 039 12558.27 30.82 54526.88 88888.00 2016-02-08 22:13:00.375 039 12558.30 30.82 54526.85 88888.00 2016-02-08 22:13:00.500 039 12558.17 30.82 54526.85 88888.00 2016-02-08 22:13:00.625 039 12558.12 30.82 54526.85 88888.00 2016-02-08 22:13:00.750 039 12558.12 30.82 54526.88 88888.00 2016-02-08 22:13:00.875 039 12558.23 30.80 54526.85 88888.00 2016-02-08 22:13:01.000 039 12558.27 30.77 54526.85 88888.00 2016-02-08 22:13:01.125 039 12558.27 30.77 54526.88 88888.00 2016-02-08 22:13:01.250 039 12558.25 30.73 54526.88 88888.00 2016-02-08 22:13:01.375 039 12558.25 30.73 54526.88 88888.00 2016-02-08 22:13:01.500 039 12558.23 30.73 54526.85 88888.00 2016-02-08 22:13:01.625 039 12558.20 30.77 54526.85 88888.00 2016-02-08 22:13:01.750 039 12558.23 30.77 54526.85 88888.00 2016-02-08 22:13:01.875 039 12558.30 30.77 54526.85 88888.00 2016-02-08 22:13:02.000 039 12558.27 30.75 54526.90 88888.00 2016-02-08 22:13:02.125 039 12558.25 30.80 54526.90 88888.00 2016-02-08 22:13:02.250 039 12558.25 30.75 54526.93 88888.00 2016-02-08 22:13:02.375 039 12558.20 30.73 54526.90 88888.00 2016-02-08 22:13:02.500 039 12558.15 30.70 54526.90 88888.00 2016-02-08 22:13:02.625 039 12558.17 30.73 54526.90 88888.00 2016-02-08 22:13:02.750 039 12558.15 30.75 54526.88 88888.00 2016-02-08 22:13:02.875 039 12558.15 30.73 54526.85 88888.00 2016-02-08 22:13:03.000 039 12558.20 30.73 54526.88 88888.00 2016-02-08 22:13:03.125 039 12558.27 30.73 54526.90 88888.00 2016-02-08 22:13:03.250 039 12558.27 30.70 54526.90 88888.00 2016-02-08 22:13:03.375 039 12558.27 30.70 54526.88 88888.00 2016-02-08 22:13:03.500 039 12558.27 30.70 54526.85 88888.00 2016-02-08 22:13:03.625 039 12558.27 30.68 54526.85 88888.00 2016-02-08 22:13:03.750 039 12558.27 30.68 54526.85 88888.00 2016-02-08 22:13:03.875 039 12558.27 30.68 54526.88 88888.00 2016-02-08 22:13:04.000 039 12558.25 30.70 54526.85 88888.00 2016-02-08 22:13:04.125 039 12558.23 30.70 54526.90 88888.00 2016-02-08 22:13:04.250 039 12558.20 30.70 54526.88 88888.00 2016-02-08 22:13:04.375 039 12558.23 30.73 54526.88 88888.00 2016-02-08 22:13:04.500 039 12558.20 30.73 54526.85 88888.00 2016-02-08 22:13:04.625 039 12558.23 30.73 54526.85 88888.00 2016-02-08 22:13:04.750 039 12558.30 30.70 54526.85 88888.00 2016-02-08 22:13:04.875 039 12558.38 30.70 54526.90 88888.00 2016-02-08 22:13:05.000 039 12558.33 30.73 54526.90 88888.00 2016-02-08 22:13:05.125 039 12558.27 30.73 54526.90 88888.00 2016-02-08 22:13:05.250 039 12558.25 30.70 54526.93 88888.00 2016-02-08 22:13:05.375 039 12558.20 30.73 54526.93 88888.00 2016-02-08 22:13:05.500 039 12558.17 30.70 54526.93 88888.00 2016-02-08 22:13:05.625 039 12558.20 30.73 54526.93 88888.00 2016-02-08 22:13:05.750 039 12558.25 30.70 54526.90 88888.00 2016-02-08 22:13:05.875 039 12558.30 30.68 54526.90 88888.00 2016-02-08 22:13:06.000 039 12558.30 30.70 54526.90 88888.00 2016-02-08 22:13:06.125 039 12558.27 30.70 54526.90 88888.00 2016-02-08 22:13:06.250 039 12558.25 30.68 54526.90 88888.00 2016-02-08 22:13:06.375 039 12558.25 30.68 54526.93 88888.00 2016-02-08 22:13:06.500 039 12558.25 30.73 54526.93 88888.00 2016-02-08 22:13:06.625 039 12558.25 30.75 54526.90 88888.00 2016-02-08 22:13:06.750 039 12558.25 30.77 54526.90 88888.00 2016-02-08 22:13:06.875 039 12558.25 30.75 54526.90 88888.00 2016-02-08 22:13:07.000 039 12558.25 30.73 54526.88 88888.00 2016-02-08 22:13:07.125 039 12558.23 30.73 54526.90 88888.00 2016-02-08 22:13:07.250 039 12558.23 30.70 54526.90 88888.00 2016-02-08 22:13:07.375 039 12558.20 30.73 54526.90 88888.00 2016-02-08 22:13:07.500 039 12558.17 30.73 54526.90 88888.00 2016-02-08 22:13:07.625 039 12558.20 30.75 54526.93 88888.00 2016-02-08 22:13:07.750 039 12558.20 30.75 54526.93 88888.00 2016-02-08 22:13:07.875 039 12558.23 30.75 54526.90 88888.00 2016-02-08 22:13:08.000 039 12558.17 30.73 54526.88 88888.00 2016-02-08 22:13:08.125 039 12558.15 30.73 54526.88 88888.00 2016-02-08 22:13:08.250 039 12558.15 30.73 54526.93 88888.00 2016-02-08 22:13:08.375 039 12558.27 30.73 54526.90 88888.00 2016-02-08 22:13:08.500 039 12558.27 30.75 54526.90 88888.00 2016-02-08 22:13:08.625 039 12558.23 30.75 54526.95 88888.00 2016-02-08 22:13:08.750 039 12558.25 30.77 54526.93 88888.00 2016-02-08 22:13:08.875 039 12558.27 30.75 54526.93 88888.00 2016-02-08 22:13:09.000 039 12558.30 30.73 54526.90 88888.00 2016-02-08 22:13:09.125 039 12558.33 30.75 54526.90 88888.00 2016-02-08 22:13:09.250 039 12558.23 30.75 54526.93 88888.00 2016-02-08 22:13:09.375 039 12558.25 30.75 54526.90 88888.00 2016-02-08 22:13:09.500 039 12558.23 30.75 54526.88 88888.00 2016-02-08 22:13:09.625 039 12558.20 30.75 54526.88 88888.00 2016-02-08 22:13:09.750 039 12558.20 30.75 54526.88 88888.00 2016-02-08 22:13:09.875 039 12558.20 30.77 54526.88 88888.00 2016-02-08 22:13:10.000 039 12558.23 30.80 54526.90 88888.00 2016-02-08 22:13:10.125 039 12558.20 30.82 54526.93 88888.00 2016-02-08 22:13:10.250 039 12558.17 30.80 54526.95 88888.00 2016-02-08 22:13:10.375 039 12558.12 30.77 54526.90 88888.00 2016-02-08 22:13:10.500 039 12558.10 30.77 54526.88 88888.00 2016-02-08 22:13:10.625 039 12558.02 30.80 54526.88 88888.00 2016-02-08 22:13:10.750 039 12558.10 30.80 54526.88 88888.00 2016-02-08 22:13:10.875 039 12558.17 30.80 54526.90 88888.00 2016-02-08 22:13:11.000 039 12558.12 30.82 54526.90 88888.00 2016-02-08 22:13:11.125 039 12558.08 30.82 54526.93 88888.00 2016-02-08 22:13:11.250 039 12558.05 30.80 54526.90 88888.00 2016-02-08 22:13:11.375 039 12558.05 30.80 54526.90 88888.00 2016-02-08 22:13:11.500 039 12558.10 30.82 54526.90 88888.00 2016-02-08 22:13:11.625 039 12558.10 30.85 54526.90 88888.00 2016-02-08 22:13:11.750 039 12558.08 30.85 54526.90 88888.00 2016-02-08 22:13:11.875 039 12558.05 30.82 54526.90 88888.00 2016-02-08 22:13:12.000 039 12558.00 30.88 54526.90 88888.00 2016-02-08 22:13:12.125 039 12558.05 30.90 54526.88 88888.00 2016-02-08 22:13:12.250 039 12558.10 30.88 54526.90 88888.00 2016-02-08 22:13:12.375 039 12558.15 30.90 54526.90 88888.00 2016-02-08 22:13:12.500 039 12558.10 30.90 54526.90 88888.00 2016-02-08 22:13:12.625 039 12558.05 30.95 54526.90 88888.00 2016-02-08 22:13:12.750 039 12558.05 30.93 54526.93 88888.00 2016-02-08 22:13:12.875 039 12558.12 30.88 54526.93 88888.00 2016-02-08 22:13:13.000 039 12558.17 30.85 54526.93 88888.00 2016-02-08 22:13:13.125 039 12558.10 30.88 54526.93 88888.00 2016-02-08 22:13:13.250 039 12558.02 30.88 54526.95 88888.00 2016-02-08 22:13:13.375 039 12558.02 30.88 54526.95 88888.00 2016-02-08 22:13:13.500 039 12558.12 30.93 54526.93 88888.00 2016-02-08 22:13:13.625 039 12558.15 30.90 54526.93 88888.00 2016-02-08 22:13:13.750 039 12558.12 30.90 54526.90 88888.00 2016-02-08 22:13:13.875 039 12558.12 30.88 54526.93 88888.00 2016-02-08 22:13:14.000 039 12558.15 30.93 54526.90 88888.00 2016-02-08 22:13:14.125 039 12558.17 30.93 54526.93 88888.00 2016-02-08 22:13:14.250 039 12558.12 30.95 54526.95 88888.00 2016-02-08 22:13:14.375 039 12558.15 30.95 54526.97 88888.00 2016-02-08 22:13:14.500 039 12558.17 30.95 54526.95 88888.00 2016-02-08 22:13:14.625 039 12558.15 30.95 54526.95 88888.00 2016-02-08 22:13:14.750 039 12558.15 30.93 54526.93 88888.00 2016-02-08 22:13:14.875 039 12558.12 30.95 54526.90 88888.00 2016-02-08 22:13:15.000 039 12558.10 30.95 54526.90 88888.00 2016-02-08 22:13:15.125 039 12558.08 30.98 54526.93 88888.00 2016-02-08 22:13:15.250 039 12558.10 30.95 54526.95 88888.00 2016-02-08 22:13:15.375 039 12558.15 30.95 54526.90 88888.00 2016-02-08 22:13:15.500 039 12558.08 30.98 54526.90 88888.00 2016-02-08 22:13:15.625 039 12558.05 30.98 54526.90 88888.00 2016-02-08 22:13:15.750 039 12558.10 31.00 54526.93 88888.00 2016-02-08 22:13:15.875 039 12558.15 31.02 54526.93 88888.00 2016-02-08 22:13:16.000 039 12558.10 31.02 54526.93 88888.00 2016-02-08 22:13:16.125 039 12558.05 31.00 54526.95 88888.00 2016-02-08 22:13:16.250 039 12558.08 31.00 54526.95 88888.00 2016-02-08 22:13:16.375 039 12558.10 31.02 54526.90 88888.00 2016-02-08 22:13:16.500 039 12558.12 31.00 54526.93 88888.00 2016-02-08 22:13:16.625 039 12558.10 31.00 54526.93 88888.00 2016-02-08 22:13:16.750 039 12558.05 31.02 54526.93 88888.00 2016-02-08 22:13:16.875 039 12558.12 31.02 54526.93 88888.00 2016-02-08 22:13:17.000 039 12558.05 31.02 54526.93 88888.00 2016-02-08 22:13:17.125 039 12557.98 31.00 54526.93 88888.00 2016-02-08 22:13:17.250 039 12557.98 30.98 54526.90 88888.00 2016-02-08 22:13:17.375 039 12557.98 31.00 54526.90 88888.00 2016-02-08 22:13:17.500 039 12557.95 31.05 54526.93 88888.00 2016-02-08 22:13:17.625 039 12558.00 31.05 54526.90 88888.00 2016-02-08 22:13:17.750 039 12558.08 31.05 54526.93 88888.00 2016-02-08 22:13:17.875 039 12558.00 31.05 54526.93 88888.00 2016-02-08 22:13:18.000 039 12557.95 31.05 54526.90 88888.00 2016-02-08 22:13:18.125 039 12557.98 31.07 54526.93 88888.00 2016-02-08 22:13:18.250 039 12558.00 31.10 54526.93 88888.00 2016-02-08 22:13:18.375 039 12557.98 31.10 54526.90 88888.00 2016-02-08 22:13:18.500 039 12557.95 31.10 54526.93 88888.00 2016-02-08 22:13:18.625 039 12557.95 31.10 54526.93 88888.00 2016-02-08 22:13:18.750 039 12557.95 31.10 54526.90 88888.00 2016-02-08 22:13:18.875 039 12557.98 31.10 54526.93 88888.00 2016-02-08 22:13:19.000 039 12557.95 31.05 54526.93 88888.00 2016-02-08 22:13:19.125 039 12557.88 31.05 54526.90 88888.00 2016-02-08 22:13:19.250 039 12557.83 31.07 54526.93 88888.00 2016-02-08 22:13:19.375 039 12557.90 31.12 54526.93 88888.00 2016-02-08 22:13:19.500 039 12557.92 31.12 54526.93 88888.00 2016-02-08 22:13:19.625 039 12557.95 31.12 54526.90 88888.00 2016-02-08 22:13:19.750 039 12557.98 31.10 54526.95 88888.00 2016-02-08 22:13:19.875 039 12557.92 31.12 54526.93 88888.00 2016-02-08 22:13:20.000 039 12557.90 31.12 54526.95 88888.00 2016-02-08 22:13:20.125 039 12557.95 31.15 54526.95 88888.00 2016-02-08 22:13:20.250 039 12557.90 31.12 54526.93 88888.00 2016-02-08 22:13:20.375 039 12557.88 31.15 54526.93 88888.00 2016-02-08 22:13:20.500 039 12557.90 31.12 54526.95 88888.00 2016-02-08 22:13:20.625 039 12557.92 31.12 54526.93 88888.00 2016-02-08 22:13:20.750 039 12557.90 31.12 54526.95 88888.00 2016-02-08 22:13:20.875 039 12557.88 31.10 54526.95 88888.00 2016-02-08 22:13:21.000 039 12557.88 31.10 54526.93 88888.00 2016-02-08 22:13:21.125 039 12557.80 31.10 54526.95 88888.00 2016-02-08 22:13:21.250 039 12557.83 31.10 54526.95 88888.00 2016-02-08 22:13:21.375 039 12557.90 31.12 54526.95 88888.00 2016-02-08 22:13:21.500 039 12557.88 31.12 54526.93 88888.00 2016-02-08 22:13:21.625 039 12557.90 31.15 54526.93 88888.00 2016-02-08 22:13:21.750 039 12557.92 31.12 54526.95 88888.00 2016-02-08 22:13:21.875 039 12557.90 31.15 54526.93 88888.00 2016-02-08 22:13:22.000 039 12557.85 31.15 54526.93 88888.00 2016-02-08 22:13:22.125 039 12557.80 31.15 54526.93 88888.00 2016-02-08 22:13:22.250 039 12557.85 31.15 54526.93 88888.00 2016-02-08 22:13:22.375 039 12557.88 31.15 54526.95 88888.00 2016-02-08 22:13:22.500 039 12557.90 31.15 54526.93 88888.00 2016-02-08 22:13:22.625 039 12557.90 31.18 54526.93 88888.00 2016-02-08 22:13:22.750 039 12557.83 31.23 54526.95 88888.00 2016-02-08 22:13:22.875 039 12557.83 31.18 54526.93 88888.00 2016-02-08 22:13:23.000 039 12557.88 31.18 54526.93 88888.00 2016-02-08 22:13:23.125 039 12557.85 31.18 54526.93 88888.00 2016-02-08 22:13:23.250 039 12557.77 31.18 54526.93 88888.00 2016-02-08 22:13:23.375 039 12557.80 31.18 54526.93 88888.00 2016-02-08 22:13:23.500 039 12557.80 31.20 54526.95 88888.00 2016-02-08 22:13:23.625 039 12557.80 31.20 54526.97 88888.00 2016-02-08 22:13:23.750 039 12557.85 31.20 54526.95 88888.00 2016-02-08 22:13:23.875 039 12557.83 31.20 54526.95 88888.00 2016-02-08 22:13:24.000 039 12557.80 31.20 54526.93 88888.00 2016-02-08 22:13:24.125 039 12557.80 31.23 54526.93 88888.00 2016-02-08 22:13:24.250 039 12557.83 31.20 54526.95 88888.00 2016-02-08 22:13:24.375 039 12557.85 31.23 54526.95 88888.00 2016-02-08 22:13:24.500 039 12557.85 31.25 54526.93 88888.00 2016-02-08 22:13:24.625 039 12557.77 31.25 54526.97 88888.00 2016-02-08 22:13:24.750 039 12557.75 31.25 54526.93 88888.00 2016-02-08 22:13:24.875 039 12557.73 31.23 54526.93 88888.00 2016-02-08 22:13:25.000 039 12557.73 31.23 54526.93 88888.00 2016-02-08 22:13:25.125 039 12557.70 31.25 54526.95 88888.00 2016-02-08 22:13:25.250 039 12557.80 31.25 54526.97 88888.00 2016-02-08 22:13:25.375 039 12557.85 31.25 54526.95 88888.00 2016-02-08 22:13:25.500 039 12557.85 31.23 54526.95 88888.00 2016-02-08 22:13:25.625 039 12557.85 31.15 54526.93 88888.00 2016-02-08 22:13:25.750 039 12557.80 31.12 54526.95 88888.00 2016-02-08 22:13:25.875 039 12557.77 31.12 54526.95 88888.00 2016-02-08 22:13:26.000 039 12557.77 31.12 54526.93 88888.00 2016-02-08 22:13:26.125 039 12557.77 31.15 54526.93 88888.00 2016-02-08 22:13:26.250 039 12557.73 31.15 54526.95 88888.00 2016-02-08 22:13:26.375 039 12557.75 31.18 54526.95 88888.00 2016-02-08 22:13:26.500 039 12557.77 31.18 54526.93 88888.00 2016-02-08 22:13:26.625 039 12557.80 31.18 54526.93 88888.00 2016-02-08 22:13:26.750 039 12557.75 31.20 54526.93 88888.00 2016-02-08 22:13:26.875 039 12557.73 31.18 54526.93 88888.00 2016-02-08 22:13:27.000 039 12557.67 31.20 54526.93 88888.00 2016-02-08 22:13:27.125 039 12557.67 31.23 54526.93 88888.00 2016-02-08 22:13:27.250 039 12557.70 31.23 54526.95 88888.00 2016-02-08 22:13:27.375 039 12557.73 31.25 54526.95 88888.00 2016-02-08 22:13:27.500 039 12557.67 31.23 54526.90 88888.00 2016-02-08 22:13:27.625 039 12557.65 31.25 54526.90 88888.00 2016-02-08 22:13:27.750 039 12557.73 31.23 54526.90 88888.00 2016-02-08 22:13:27.875 039 12557.77 31.25 54526.93 88888.00 2016-02-08 22:13:28.000 039 12557.80 31.25 54526.90 88888.00 2016-02-08 22:13:28.125 039 12557.75 31.25 54526.95 88888.00 2016-02-08 22:13:28.250 039 12557.70 31.30 54526.95 88888.00 2016-02-08 22:13:28.375 039 12557.73 31.27 54526.95 88888.00 2016-02-08 22:13:28.500 039 12557.73 31.27 54526.95 88888.00 2016-02-08 22:13:28.625 039 12557.75 31.30 54526.93 88888.00 2016-02-08 22:13:28.750 039 12557.80 31.32 54526.93 88888.00 2016-02-08 22:13:28.875 039 12557.73 31.32 54526.95 88888.00 2016-02-08 22:13:29.000 039 12557.67 31.32 54526.95 88888.00 2016-02-08 22:13:29.125 039 12557.73 31.30 54526.93 88888.00 2016-02-08 22:13:29.250 039 12557.73 31.30 54526.95 88888.00 2016-02-08 22:13:29.375 039 12557.75 31.30 54526.93 88888.00 2016-02-08 22:13:29.500 039 12557.77 31.32 54526.95 88888.00 2016-02-08 22:13:29.625 039 12557.70 31.32 54526.95 88888.00 2016-02-08 22:13:29.750 039 12557.67 31.30 54526.93 88888.00 2016-02-08 22:13:29.875 039 12557.65 31.30 54526.93 88888.00 2016-02-08 22:13:30.000 039 12557.65 31.32 54526.95 88888.00 2016-02-08 22:13:30.125 039 12557.75 31.32 54526.95 88888.00 2016-02-08 22:13:30.250 039 12557.80 31.32 54526.93 88888.00 2016-02-08 22:13:30.375 039 12557.77 31.30 54526.95 88888.00 2016-02-08 22:13:30.500 039 12557.80 31.32 54526.93 88888.00 2016-02-08 22:13:30.625 039 12557.75 31.32 54526.95 88888.00 2016-02-08 22:13:30.750 039 12557.70 31.32 54526.95 88888.00 2016-02-08 22:13:30.875 039 12557.67 31.32 54526.95 88888.00 2016-02-08 22:13:31.000 039 12557.67 31.35 54526.97 88888.00 2016-02-08 22:13:31.125 039 12557.65 31.35 54526.95 88888.00 2016-02-08 22:13:31.250 039 12557.65 31.35 54526.95 88888.00 2016-02-08 22:13:31.375 039 12557.70 31.35 54526.95 88888.00 2016-02-08 22:13:31.500 039 12557.67 31.40 54526.95 88888.00 2016-02-08 22:13:31.625 039 12557.62 31.40 54526.97 88888.00 2016-02-08 22:13:31.750 039 12557.65 31.38 54526.95 88888.00 2016-02-08 22:13:31.875 039 12557.65 31.35 54526.95 88888.00 2016-02-08 22:13:32.000 039 12557.65 31.35 54526.95 88888.00 2016-02-08 22:13:32.125 039 12557.70 31.40 54526.95 88888.00 2016-02-08 22:13:32.250 039 12557.67 31.35 54526.95 88888.00 2016-02-08 22:13:32.375 039 12557.65 31.38 54526.97 88888.00 2016-02-08 22:13:32.500 039 12557.62 31.35 54526.95 88888.00 2016-02-08 22:13:32.625 039 12557.60 31.35 54526.95 88888.00 2016-02-08 22:13:32.750 039 12557.62 31.35 54526.95 88888.00 2016-02-08 22:13:32.875 039 12557.62 31.38 54526.97 88888.00 2016-02-08 22:13:33.000 039 12557.62 31.35 54526.95 88888.00 2016-02-08 22:13:33.125 039 12557.65 31.32 54526.95 88888.00 2016-02-08 22:13:33.250 039 12557.62 31.30 54526.95 88888.00 2016-02-08 22:13:33.375 039 12557.65 31.35 54526.95 88888.00 2016-02-08 22:13:33.500 039 12557.55 31.35 54526.95 88888.00 2016-02-08 22:13:33.625 039 12557.52 31.38 54526.97 88888.00 2016-02-08 22:13:33.750 039 12557.55 31.35 54526.93 88888.00 2016-02-08 22:13:33.875 039 12557.58 31.35 54526.93 88888.00 2016-02-08 22:13:34.000 039 12557.55 31.38 54526.95 88888.00 2016-02-08 22:13:34.125 039 12557.55 31.35 54526.95 88888.00 2016-02-08 22:13:34.250 039 12557.55 31.35 54526.95 88888.00 2016-02-08 22:13:34.375 039 12557.60 31.35 54526.93 88888.00 2016-02-08 22:13:34.500 039 12557.55 31.30 54526.93 88888.00 2016-02-08 22:13:34.625 039 12557.55 31.30 54526.95 88888.00 2016-02-08 22:13:34.750 039 12557.60 31.30 54526.95 88888.00 2016-02-08 22:13:34.875 039 12557.60 31.32 54526.95 88888.00 2016-02-08 22:13:35.000 039 12557.52 31.35 54527.00 88888.00 2016-02-08 22:13:35.125 039 12557.52 31.32 54526.97 88888.00 2016-02-08 22:13:35.250 039 12557.50 31.30 54526.97 88888.00 2016-02-08 22:13:35.375 039 12557.50 31.27 54526.97 88888.00 2016-02-08 22:13:35.500 039 12557.60 31.30 54526.97 88888.00 2016-02-08 22:13:35.625 039 12557.62 31.32 54527.00 88888.00 2016-02-08 22:13:35.750 039 12557.62 31.35 54526.97 88888.00 2016-02-08 22:13:35.875 039 12557.62 31.30 54526.97 88888.00 2016-02-08 22:13:36.000 039 12557.60 31.30 54526.95 88888.00 2016-02-08 22:13:36.125 039 12557.58 31.30 54526.97 88888.00 2016-02-08 22:13:36.250 039 12557.62 31.27 54526.97 88888.00 2016-02-08 22:13:36.375 039 12557.62 31.27 54526.97 88888.00 2016-02-08 22:13:36.500 039 12557.60 31.30 54527.03 88888.00 2016-02-08 22:13:36.625 039 12557.55 31.30 54526.97 88888.00 2016-02-08 22:13:36.750 039 12557.60 31.30 54526.95 88888.00 2016-02-08 22:13:36.875 039 12557.55 31.27 54526.95 88888.00 2016-02-08 22:13:37.000 039 12557.52 31.23 54526.97 88888.00 2016-02-08 22:13:37.125 039 12557.55 31.23 54526.97 88888.00 2016-02-08 22:13:37.250 039 12557.52 31.25 54526.97 88888.00 2016-02-08 22:13:37.375 039 12557.55 31.25 54527.00 88888.00 2016-02-08 22:13:37.500 039 12557.50 31.25 54527.00 88888.00 2016-02-08 22:13:37.625 039 12557.50 31.25 54527.00 88888.00 2016-02-08 22:13:37.750 039 12557.50 31.30 54527.00 88888.00 2016-02-08 22:13:37.875 039 12557.48 31.27 54527.00 88888.00 2016-02-08 22:13:38.000 039 12557.48 31.25 54526.97 88888.00 2016-02-08 22:13:38.125 039 12557.50 31.23 54526.97 88888.00 2016-02-08 22:13:38.250 039 12557.48 31.23 54526.95 88888.00 2016-02-08 22:13:38.375 039 12557.45 31.23 54526.97 88888.00 2016-02-08 22:13:38.500 039 12557.48 31.25 54527.00 88888.00 2016-02-08 22:13:38.625 039 12557.50 31.25 54527.00 88888.00 2016-02-08 22:13:38.750 039 12557.52 31.25 54526.97 88888.00 2016-02-08 22:13:38.875 039 12557.45 31.25 54526.95 88888.00 2016-02-08 22:13:39.000 039 12557.48 31.25 54526.97 88888.00 2016-02-08 22:13:39.125 039 12557.48 31.23 54526.97 88888.00 2016-02-08 22:13:39.250 039 12557.48 31.20 54526.95 88888.00 2016-02-08 22:13:39.375 039 12557.50 31.23 54526.97 88888.00 2016-02-08 22:13:39.500 039 12557.48 31.23 54526.97 88888.00 2016-02-08 22:13:39.625 039 12557.48 31.23 54527.00 88888.00 2016-02-08 22:13:39.750 039 12557.50 31.23 54527.00 88888.00 2016-02-08 22:13:39.875 039 12557.52 31.23 54526.97 88888.00 2016-02-08 22:13:40.000 039 12557.52 31.20 54526.95 88888.00 2016-02-08 22:13:40.125 039 12557.58 31.23 54526.97 88888.00 2016-02-08 22:13:40.250 039 12557.50 31.23 54526.97 88888.00 2016-02-08 22:13:40.375 039 12557.48 31.20 54527.00 88888.00 2016-02-08 22:13:40.500 039 12557.40 31.18 54526.97 88888.00 2016-02-08 22:13:40.625 039 12557.48 31.23 54527.00 88888.00 2016-02-08 22:13:40.750 039 12557.50 31.20 54526.97 88888.00 2016-02-08 22:13:40.875 039 12557.55 31.15 54526.97 88888.00 2016-02-08 22:13:41.000 039 12557.50 31.18 54526.97 88888.00 2016-02-08 22:13:41.125 039 12557.48 31.23 54526.95 88888.00 2016-02-08 22:13:41.250 039 12557.45 31.20 54526.97 88888.00 2016-02-08 22:13:41.375 039 12557.42 31.18 54526.97 88888.00 2016-02-08 22:13:41.500 039 12557.42 31.18 54527.00 88888.00 2016-02-08 22:13:41.625 039 12557.48 31.20 54527.00 88888.00 2016-02-08 22:13:41.750 039 12557.50 31.20 54527.00 88888.00 2016-02-08 22:13:41.875 039 12557.50 31.15 54526.97 88888.00 2016-02-08 22:13:42.000 039 12557.50 31.18 54526.97 88888.00 2016-02-08 22:13:42.125 039 12557.48 31.20 54527.00 88888.00 2016-02-08 22:13:42.250 039 12557.48 31.15 54527.03 88888.00 2016-02-08 22:13:42.375 039 12557.50 31.15 54527.00 88888.00 2016-02-08 22:13:42.500 039 12557.52 31.18 54527.00 88888.00 2016-02-08 22:13:42.625 039 12557.52 31.18 54527.00 88888.00 2016-02-08 22:13:42.750 039 12557.50 31.18 54526.97 88888.00 2016-02-08 22:13:42.875 039 12557.52 31.15 54526.97 88888.00 2016-02-08 22:13:43.000 039 12557.55 31.12 54527.03 88888.00 2016-02-08 22:13:43.125 039 12557.50 31.15 54527.03 88888.00 2016-02-08 22:13:43.250 039 12557.42 31.15 54527.00 88888.00 2016-02-08 22:13:43.375 039 12557.45 31.15 54527.03 88888.00 2016-02-08 22:13:43.500 039 12557.45 31.15 54526.97 88888.00 2016-02-08 22:13:43.625 039 12557.48 31.12 54526.97 88888.00 2016-02-08 22:13:43.750 039 12557.48 31.12 54527.00 88888.00 2016-02-08 22:13:43.875 039 12557.42 31.15 54527.00 88888.00 2016-02-08 22:13:44.000 039 12557.45 31.15 54527.00 88888.00 2016-02-08 22:13:44.125 039 12557.40 31.15 54527.00 88888.00 2016-02-08 22:13:44.250 039 12557.40 31.15 54527.03 88888.00 2016-02-08 22:13:44.375 039 12557.42 31.15 54527.00 88888.00 2016-02-08 22:13:44.500 039 12557.38 31.15 54527.00 88888.00 2016-02-08 22:13:44.625 039 12557.42 31.12 54526.97 88888.00 2016-02-08 22:13:44.750 039 12557.48 31.12 54526.95 88888.00 2016-02-08 22:13:44.875 039 12557.50 31.18 54526.95 88888.00 2016-02-08 22:13:45.000 039 12557.48 31.18 54526.97 88888.00 2016-02-08 22:13:45.125 039 12557.42 31.15 54526.97 88888.00 2016-02-08 22:13:45.250 039 12557.40 31.10 54527.00 88888.00 2016-02-08 22:13:45.375 039 12557.40 31.15 54526.97 88888.00 2016-02-08 22:13:45.500 039 12557.35 31.12 54526.95 88888.00 2016-02-08 22:13:45.625 039 12557.33 31.15 54526.97 88888.00 2016-02-08 22:13:45.750 039 12557.30 31.15 54526.97 88888.00 2016-02-08 22:13:45.875 039 12557.40 31.15 54527.00 88888.00 2016-02-08 22:13:46.000 039 12557.48 31.18 54527.00 88888.00 2016-02-08 22:13:46.125 039 12557.50 31.15 54527.00 88888.00 2016-02-08 22:13:46.250 039 12557.45 31.15 54527.00 88888.00 2016-02-08 22:13:46.375 039 12557.45 31.18 54527.00 88888.00 2016-02-08 22:13:46.500 039 12557.45 31.15 54527.03 88888.00 2016-02-08 22:13:46.625 039 12557.45 31.15 54527.00 88888.00 2016-02-08 22:13:46.750 039 12557.40 31.15 54527.00 88888.00 2016-02-08 22:13:46.875 039 12557.33 31.12 54527.00 88888.00 2016-02-08 22:13:47.000 039 12557.35 31.15 54527.00 88888.00 2016-02-08 22:13:47.125 039 12557.38 31.18 54527.00 88888.00 2016-02-08 22:13:47.250 039 12557.42 31.20 54527.03 88888.00 2016-02-08 22:13:47.375 039 12557.50 31.20 54527.03 88888.00 2016-02-08 22:13:47.500 039 12557.50 31.18 54527.00 88888.00 2016-02-08 22:13:47.625 039 12557.45 31.15 54527.00 88888.00 2016-02-08 22:13:47.750 039 12557.40 31.15 54527.00 88888.00 2016-02-08 22:13:47.875 039 12557.45 31.18 54527.03 88888.00 2016-02-08 22:13:48.000 039 12557.40 31.18 54527.03 88888.00 2016-02-08 22:13:48.125 039 12557.38 31.15 54527.03 88888.00 2016-02-08 22:13:48.250 039 12557.38 31.15 54527.03 88888.00 2016-02-08 22:13:48.375 039 12557.38 31.18 54527.03 88888.00 2016-02-08 22:13:48.500 039 12557.33 31.18 54527.03 88888.00 2016-02-08 22:13:48.625 039 12557.33 31.20 54527.03 88888.00 2016-02-08 22:13:48.750 039 12557.40 31.20 54527.00 88888.00 2016-02-08 22:13:48.875 039 12557.42 31.18 54527.00 88888.00 2016-02-08 22:13:49.000 039 12557.40 31.18 54527.00 88888.00 2016-02-08 22:13:49.125 039 12557.35 31.20 54527.03 88888.00 2016-02-08 22:13:49.250 039 12557.30 31.18 54527.05 88888.00 2016-02-08 22:13:49.375 039 12557.33 31.20 54527.05 88888.00 2016-02-08 22:13:49.500 039 12557.30 31.18 54527.05 88888.00 2016-02-08 22:13:49.625 039 12557.27 31.18 54527.05 88888.00 2016-02-08 22:13:49.750 039 12557.33 31.18 54527.05 88888.00 2016-02-08 22:13:49.875 039 12557.30 31.18 54527.03 88888.00 2016-02-08 22:13:50.000 039 12557.33 31.18 54527.00 88888.00 2016-02-08 22:13:50.125 039 12557.30 31.20 54527.03 88888.00 2016-02-08 22:13:50.250 039 12557.25 31.20 54527.05 88888.00 2016-02-08 22:13:50.375 039 12557.25 31.20 54527.05 88888.00 2016-02-08 22:13:50.500 039 12557.23 31.20 54527.05 88888.00 2016-02-08 22:13:50.625 039 12557.20 31.18 54527.03 88888.00 2016-02-08 22:13:50.750 039 12557.20 31.20 54527.03 88888.00 2016-02-08 22:13:50.875 039 12557.27 31.20 54527.05 88888.00 2016-02-08 22:13:51.000 039 12557.25 31.20 54527.05 88888.00 2016-02-08 22:13:51.125 039 12557.23 31.23 54527.03 88888.00 2016-02-08 22:13:51.250 039 12557.27 31.23 54527.03 88888.00 2016-02-08 22:13:51.375 039 12557.30 31.23 54527.03 88888.00 2016-02-08 22:13:51.500 039 12557.30 31.20 54527.05 88888.00 2016-02-08 22:13:51.625 039 12557.25 31.23 54527.05 88888.00 2016-02-08 22:13:51.750 039 12557.25 31.25 54527.05 88888.00 2016-02-08 22:13:51.875 039 12557.23 31.23 54527.03 88888.00 2016-02-08 22:13:52.000 039 12557.23 31.23 54527.00 88888.00 2016-02-08 22:13:52.125 039 12557.23 31.23 54527.03 88888.00 2016-02-08 22:13:52.250 039 12557.27 31.25 54527.05 88888.00 2016-02-08 22:13:52.375 039 12557.30 31.25 54527.05 88888.00 2016-02-08 22:13:52.500 039 12557.25 31.23 54527.05 88888.00 2016-02-08 22:13:52.625 039 12557.25 31.23 54527.05 88888.00 2016-02-08 22:13:52.750 039 12557.27 31.25 54527.05 88888.00 2016-02-08 22:13:52.875 039 12557.30 31.23 54527.05 88888.00 2016-02-08 22:13:53.000 039 12557.27 31.25 54527.03 88888.00 2016-02-08 22:13:53.125 039 12557.25 31.25 54527.05 88888.00 2016-02-08 22:13:53.250 039 12557.23 31.23 54527.05 88888.00 2016-02-08 22:13:53.375 039 12557.17 31.23 54527.05 88888.00 2016-02-08 22:13:53.500 039 12557.17 31.23 54527.05 88888.00 2016-02-08 22:13:53.625 039 12557.20 31.25 54527.05 88888.00 2016-02-08 22:13:53.750 039 12557.15 31.27 54527.05 88888.00 2016-02-08 22:13:53.875 039 12557.15 31.32 54527.05 88888.00 2016-02-08 22:13:54.000 039 12557.17 31.27 54527.07 88888.00 2016-02-08 22:13:54.125 039 12557.15 31.27 54527.10 88888.00 2016-02-08 22:13:54.250 039 12557.12 31.27 54527.07 88888.00 2016-02-08 22:13:54.375 039 12557.15 31.27 54527.07 88888.00 2016-02-08 22:13:54.500 039 12557.12 31.32 54527.07 88888.00 2016-02-08 22:13:54.625 039 12557.10 31.30 54527.07 88888.00 2016-02-08 22:13:54.750 039 12557.08 31.30 54527.05 88888.00 2016-02-08 22:13:54.875 039 12557.08 31.27 54527.05 88888.00 2016-02-08 22:13:55.000 039 12557.08 31.27 54527.07 88888.00 2016-02-08 22:13:55.125 039 12557.08 31.27 54527.07 88888.00 2016-02-08 22:13:55.250 039 12557.10 31.30 54527.10 88888.00 2016-02-08 22:13:55.375 039 12557.20 31.30 54527.10 88888.00 2016-02-08 22:13:55.500 039 12557.25 31.35 54527.10 88888.00 2016-02-08 22:13:55.625 039 12557.23 31.32 54527.07 88888.00 2016-02-08 22:13:55.750 039 12557.17 31.32 54527.07 88888.00 2016-02-08 22:13:55.875 039 12557.17 31.32 54527.10 88888.00 2016-02-08 22:13:56.000 039 12557.17 31.30 54527.05 88888.00 2016-02-08 22:13:56.125 039 12557.10 31.35 54527.05 88888.00 2016-02-08 22:13:56.250 039 12557.00 31.32 54527.05 88888.00 2016-02-08 22:13:56.375 039 12557.02 31.35 54527.05 88888.00 2016-02-08 22:13:56.500 039 12557.10 31.32 54527.05 88888.00 2016-02-08 22:13:56.625 039 12557.12 31.38 54527.05 88888.00 2016-02-08 22:13:56.750 039 12557.12 31.35 54527.07 88888.00 2016-02-08 22:13:56.875 039 12557.12 31.35 54527.07 88888.00 2016-02-08 22:13:57.000 039 12557.12 31.35 54527.05 88888.00 2016-02-08 22:13:57.125 039 12557.10 31.38 54527.07 88888.00 2016-02-08 22:13:57.250 039 12557.08 31.38 54527.07 88888.00 2016-02-08 22:13:57.375 039 12557.12 31.38 54527.10 88888.00 2016-02-08 22:13:57.500 039 12557.10 31.38 54527.07 88888.00 2016-02-08 22:13:57.625 039 12557.10 31.40 54527.10 88888.00 2016-02-08 22:13:57.750 039 12557.15 31.38 54527.07 88888.00 2016-02-08 22:13:57.875 039 12557.20 31.40 54527.07 88888.00 2016-02-08 22:13:58.000 039 12557.20 31.40 54527.05 88888.00 2016-02-08 22:13:58.125 039 12557.15 31.40 54527.05 88888.00 2016-02-08 22:13:58.250 039 12557.08 31.43 54527.10 88888.00 2016-02-08 22:13:58.375 039 12557.05 31.45 54527.10 88888.00 2016-02-08 22:13:58.500 039 12557.08 31.43 54527.07 88888.00 2016-02-08 22:13:58.625 039 12557.08 31.43 54527.05 88888.00 2016-02-08 22:13:58.750 039 12557.05 31.45 54527.07 88888.00 2016-02-08 22:13:58.875 039 12557.05 31.45 54527.07 88888.00 2016-02-08 22:13:59.000 039 12557.08 31.43 54527.05 88888.00 2016-02-08 22:13:59.125 039 12557.05 31.43 54527.07 88888.00 2016-02-08 22:13:59.250 039 12557.00 31.40 54527.07 88888.00 2016-02-08 22:13:59.375 039 12557.00 31.43 54527.07 88888.00 2016-02-08 22:13:59.500 039 12557.05 31.43 54527.10 88888.00 2016-02-08 22:13:59.625 039 12557.05 31.43 54527.10 88888.00 2016-02-08 22:13:59.750 039 12557.05 31.43 54527.10 88888.00 2016-02-08 22:13:59.875 039 12557.05 31.43 54527.07 88888.00 2016-02-08 22:14:00.000 039 12557.02 31.38 54527.10 88888.00 2016-02-08 22:14:00.125 039 12557.05 31.40 54527.10 88888.00 2016-02-08 22:14:00.250 039 12557.02 31.40 54527.07 88888.00 2016-02-08 22:14:00.375 039 12557.02 31.45 54527.07 88888.00 2016-02-08 22:14:00.500 039 12557.05 31.45 54527.07 88888.00 2016-02-08 22:14:00.625 039 12557.05 31.40 54527.07 88888.00 2016-02-08 22:14:00.750 039 12557.02 31.38 54527.07 88888.00 2016-02-08 22:14:00.875 039 12557.00 31.40 54527.07 88888.00 2016-02-08 22:14:01.000 039 12556.98 31.40 54527.07 88888.00 2016-02-08 22:14:01.125 039 12557.00 31.43 54527.10 88888.00 2016-02-08 22:14:01.250 039 12557.05 31.43 54527.10 88888.00 2016-02-08 22:14:01.375 039 12557.05 31.43 54527.10 88888.00 2016-02-08 22:14:01.500 039 12557.05 31.48 54527.07 88888.00 2016-02-08 22:14:01.625 039 12557.05 31.48 54527.10 88888.00 2016-02-08 22:14:01.750 039 12557.00 31.50 54527.10 88888.00 2016-02-08 22:14:01.875 039 12557.00 31.52 54527.10 88888.00 2016-02-08 22:14:02.000 039 12557.00 31.48 54527.05 88888.00 2016-02-08 22:14:02.125 039 12556.98 31.45 54527.10 88888.00 2016-02-08 22:14:02.250 039 12557.02 31.43 54527.10 88888.00 2016-02-08 22:14:02.375 039 12557.12 31.45 54527.10 88888.00 2016-02-08 22:14:02.500 039 12557.08 31.48 54527.07 88888.00 2016-02-08 22:14:02.625 039 12557.10 31.48 54527.07 88888.00 2016-02-08 22:14:02.750 039 12557.10 31.50 54527.07 88888.00 2016-02-08 22:14:02.875 039 12557.10 31.45 54527.07 88888.00 2016-02-08 22:14:03.000 039 12557.05 31.43 54527.05 88888.00 2016-02-08 22:14:03.125 039 12556.98 31.50 54527.05 88888.00 2016-02-08 22:14:03.250 039 12556.95 31.48 54527.05 88888.00 2016-02-08 22:14:03.375 039 12556.98 31.48 54527.03 88888.00 2016-02-08 22:14:03.500 039 12557.00 31.45 54527.05 88888.00 2016-02-08 22:14:03.625 039 12557.05 31.48 54527.07 88888.00 2016-02-08 22:14:03.750 039 12557.05 31.48 54527.07 88888.00 2016-02-08 22:14:03.875 039 12557.00 31.50 54527.07 88888.00 2016-02-08 22:14:04.000 039 12557.02 31.48 54527.07 88888.00 2016-02-08 22:14:04.125 039 12557.05 31.48 54527.07 88888.00 2016-02-08 22:14:04.250 039 12557.02 31.50 54527.07 88888.00 2016-02-08 22:14:04.375 039 12556.98 31.50 54527.07 88888.00 2016-02-08 22:14:04.500 039 12557.00 31.48 54527.07 88888.00 2016-02-08 22:14:04.625 039 12557.02 31.52 54527.07 88888.00 2016-02-08 22:14:04.750 039 12557.08 31.52 54527.07 88888.00 2016-02-08 22:14:04.875 039 12557.05 31.50 54527.07 88888.00 2016-02-08 22:14:05.000 039 12557.00 31.50 54527.07 88888.00 2016-02-08 22:14:05.125 039 12557.00 31.52 54527.07 88888.00 2016-02-08 22:14:05.250 039 12557.00 31.48 54527.10 88888.00 2016-02-08 22:14:05.375 039 12557.02 31.50 54527.10 88888.00 2016-02-08 22:14:05.500 039 12557.02 31.48 54527.10 88888.00 2016-02-08 22:14:05.625 039 12557.00 31.50 54527.12 88888.00 2016-02-08 22:14:05.750 039 12556.98 31.52 54527.12 88888.00 2016-02-08 22:14:05.875 039 12557.00 31.52 54527.10 88888.00 2016-02-08 22:14:06.000 039 12557.00 31.52 54527.10 88888.00 2016-02-08 22:14:06.125 039 12556.95 31.50 54527.10 88888.00 2016-02-08 22:14:06.250 039 12556.90 31.50 54527.10 88888.00 2016-02-08 22:14:06.375 039 12556.90 31.50 54527.10 88888.00 2016-02-08 22:14:06.500 039 12556.90 31.52 54527.10 88888.00 2016-02-08 22:14:06.625 039 12556.90 31.52 54527.12 88888.00 2016-02-08 22:14:06.750 039 12556.88 31.52 54527.12 88888.00 2016-02-08 22:14:06.875 039 12556.90 31.50 54527.12 88888.00 2016-02-08 22:14:07.000 039 12556.90 31.45 54527.10 88888.00 2016-02-08 22:14:07.125 039 12556.90 31.48 54527.10 88888.00 2016-02-08 22:14:07.250 039 12556.90 31.48 54527.12 88888.00 2016-02-08 22:14:07.375 039 12556.92 31.50 54527.12 88888.00 2016-02-08 22:14:07.500 039 12556.90 31.50 54527.12 88888.00 2016-02-08 22:14:07.625 039 12556.85 31.48 54527.12 88888.00 2016-02-08 22:14:07.750 039 12556.77 31.48 54527.12 88888.00 2016-02-08 22:14:07.875 039 12556.80 31.50 54527.15 88888.00 2016-02-08 22:14:08.000 039 12556.83 31.50 54527.12 88888.00 2016-02-08 22:14:08.125 039 12556.88 31.50 54527.15 88888.00 2016-02-08 22:14:08.250 039 12556.88 31.50 54527.15 88888.00 2016-02-08 22:14:08.375 039 12556.90 31.52 54527.15 88888.00 2016-02-08 22:14:08.500 039 12556.85 31.52 54527.12 88888.00 2016-02-08 22:14:08.625 039 12556.83 31.50 54527.12 88888.00 2016-02-08 22:14:08.750 039 12556.83 31.50 54527.12 88888.00 2016-02-08 22:14:08.875 039 12556.80 31.52 54527.15 88888.00 2016-02-08 22:14:09.000 039 12556.77 31.52 54527.15 88888.00 2016-02-08 22:14:09.125 039 12556.77 31.50 54527.18 88888.00 2016-02-08 22:14:09.250 039 12556.73 31.48 54527.15 88888.00 2016-02-08 22:14:09.375 039 12556.73 31.50 54527.12 88888.00 2016-02-08 22:14:09.500 039 12556.75 31.48 54527.10 88888.00 2016-02-08 22:14:09.625 039 12556.75 31.50 54527.10 88888.00 2016-02-08 22:14:09.750 039 12556.77 31.48 54527.12 88888.00 2016-02-08 22:14:09.875 039 12556.77 31.48 54527.12 88888.00 2016-02-08 22:14:10.000 039 12556.75 31.50 54527.12 88888.00 2016-02-08 22:14:10.125 039 12556.75 31.50 54527.12 88888.00 2016-02-08 22:14:10.250 039 12556.70 31.48 54527.12 88888.00 2016-02-08 22:14:10.375 039 12556.70 31.50 54527.12 88888.00 2016-02-08 22:14:10.500 039 12556.67 31.50 54527.12 88888.00 2016-02-08 22:14:10.625 039 12556.67 31.52 54527.15 88888.00 2016-02-08 22:14:10.750 039 12556.73 31.52 54527.15 88888.00 2016-02-08 22:14:10.875 039 12556.73 31.48 54527.15 88888.00 2016-02-08 22:14:11.000 039 12556.70 31.50 54527.12 88888.00 2016-02-08 22:14:11.125 039 12556.65 31.50 54527.10 88888.00 2016-02-08 22:14:11.250 039 12556.70 31.45 54527.10 88888.00 2016-02-08 22:14:11.375 039 12556.77 31.48 54527.10 88888.00 2016-02-08 22:14:11.500 039 12556.73 31.50 54527.12 88888.00 2016-02-08 22:14:11.625 039 12556.65 31.48 54527.15 88888.00 2016-02-08 22:14:11.750 039 12556.67 31.52 54527.15 88888.00 2016-02-08 22:14:11.875 039 12556.70 31.50 54527.15 88888.00 2016-02-08 22:14:12.000 039 12556.67 31.48 54527.12 88888.00 2016-02-08 22:14:12.125 039 12556.70 31.50 54527.12 88888.00 2016-02-08 22:14:12.250 039 12556.70 31.50 54527.15 88888.00 2016-02-08 22:14:12.375 039 12556.67 31.50 54527.12 88888.00 2016-02-08 22:14:12.500 039 12556.65 31.50 54527.12 88888.00 2016-02-08 22:14:12.625 039 12556.65 31.48 54527.12 88888.00 2016-02-08 22:14:12.750 039 12556.60 31.48 54527.12 88888.00 2016-02-08 22:14:12.875 039 12556.58 31.50 54527.12 88888.00 2016-02-08 22:14:13.000 039 12556.58 31.50 54527.12 88888.00 2016-02-08 22:14:13.125 039 12556.65 31.52 54527.12 88888.00 2016-02-08 22:14:13.250 039 12556.65 31.50 54527.12 88888.00 2016-02-08 22:14:13.375 039 12556.70 31.48 54527.12 88888.00 2016-02-08 22:14:13.500 039 12556.67 31.45 54527.15 88888.00 2016-02-08 22:14:13.625 039 12556.67 31.45 54527.15 88888.00 2016-02-08 22:14:13.750 039 12556.67 31.48 54527.18 88888.00 2016-02-08 22:14:13.875 039 12556.62 31.50 54527.12 88888.00 2016-02-08 22:14:14.000 039 12556.62 31.48 54527.12 88888.00 2016-02-08 22:14:14.125 039 12556.65 31.48 54527.12 88888.00 2016-02-08 22:14:14.250 039 12556.60 31.50 54527.15 88888.00 2016-02-08 22:14:14.375 039 12556.60 31.48 54527.15 88888.00 2016-02-08 22:14:14.500 039 12556.55 31.48 54527.12 88888.00 2016-02-08 22:14:14.625 039 12556.50 31.45 54527.10 88888.00 2016-02-08 22:14:14.750 039 12556.52 31.48 54527.12 88888.00 2016-02-08 22:14:14.875 039 12556.58 31.48 54527.12 88888.00 2016-02-08 22:14:15.000 039 12556.58 31.48 54527.15 88888.00 2016-02-08 22:14:15.125 039 12556.55 31.50 54527.12 88888.00 2016-02-08 22:14:15.250 039 12556.52 31.52 54527.15 88888.00 2016-02-08 22:14:15.375 039 12556.52 31.55 54527.15 88888.00 2016-02-08 22:14:15.500 039 12556.52 31.52 54527.12 88888.00 2016-02-08 22:14:15.625 039 12556.58 31.52 54527.15 88888.00 2016-02-08 22:14:15.750 039 12556.58 31.52 54527.18 88888.00 2016-02-08 22:14:15.875 039 12556.60 31.50 54527.15 88888.00 2016-02-08 22:14:16.000 039 12556.60 31.50 54527.15 88888.00 2016-02-08 22:14:16.125 039 12556.60 31.50 54527.12 88888.00 2016-02-08 22:14:16.250 039 12556.55 31.52 54527.15 88888.00 2016-02-08 22:14:16.375 039 12556.52 31.55 54527.15 88888.00 2016-02-08 22:14:16.500 039 12556.58 31.50 54527.15 88888.00 2016-02-08 22:14:16.625 039 12556.55 31.55 54527.15 88888.00 2016-02-08 22:14:16.750 039 12556.50 31.55 54527.15 88888.00 2016-02-08 22:14:16.875 039 12556.48 31.55 54527.15 88888.00 2016-02-08 22:14:17.000 039 12556.52 31.55 54527.12 88888.00 2016-02-08 22:14:17.125 039 12556.50 31.55 54527.12 88888.00 2016-02-08 22:14:17.250 039 12556.38 31.55 54527.15 88888.00 2016-02-08 22:14:17.375 039 12556.42 31.55 54527.15 88888.00 2016-02-08 22:14:17.500 039 12556.52 31.55 54527.15 88888.00 2016-02-08 22:14:17.625 039 12556.55 31.52 54527.15 88888.00 2016-02-08 22:14:17.750 039 12556.58 31.55 54527.18 88888.00 2016-02-08 22:14:17.875 039 12556.60 31.55 54527.15 88888.00 2016-02-08 22:14:18.000 039 12556.60 31.52 54527.12 88888.00 2016-02-08 22:14:18.125 039 12556.58 31.52 54527.15 88888.00 2016-02-08 22:14:18.250 039 12556.58 31.55 54527.18 88888.00 2016-02-08 22:14:18.375 039 12556.65 31.57 54527.15 88888.00 2016-02-08 22:14:18.500 039 12556.67 31.55 54527.15 88888.00 2016-02-08 22:14:18.625 039 12556.58 31.52 54527.12 88888.00 2016-02-08 22:14:18.750 039 12556.58 31.52 54527.15 88888.00 2016-02-08 22:14:18.875 039 12556.62 31.50 54527.15 88888.00 2016-02-08 22:14:19.000 039 12556.70 31.52 54527.15 88888.00 2016-02-08 22:14:19.125 039 12556.62 31.52 54527.12 88888.00 2016-02-08 22:14:19.250 039 12556.50 31.52 54527.15 88888.00 2016-02-08 22:14:19.375 039 12556.50 31.55 54527.12 88888.00 2016-02-08 22:14:19.500 039 12556.58 31.57 54527.15 88888.00 2016-02-08 22:14:19.625 039 12556.60 31.57 54527.15 88888.00 2016-02-08 22:14:19.750 039 12556.58 31.57 54527.18 88888.00 2016-02-08 22:14:19.875 039 12556.55 31.57 54527.15 88888.00 2016-02-08 22:14:20.000 039 12556.60 31.57 54527.12 88888.00 2016-02-08 22:14:20.125 039 12556.60 31.57 54527.12 88888.00 2016-02-08 22:14:20.250 039 12556.60 31.55 54527.15 88888.00 2016-02-08 22:14:20.375 039 12556.58 31.55 54527.18 88888.00 2016-02-08 22:14:20.500 039 12556.60 31.55 54527.15 88888.00 2016-02-08 22:14:20.625 039 12556.65 31.57 54527.15 88888.00 2016-02-08 22:14:20.750 039 12556.65 31.57 54527.18 88888.00 2016-02-08 22:14:20.875 039 12556.60 31.55 54527.15 88888.00 2016-02-08 22:14:21.000 039 12556.62 31.57 54527.15 88888.00 2016-02-08 22:14:21.125 039 12556.58 31.57 54527.15 88888.00 2016-02-08 22:14:21.250 039 12556.58 31.57 54527.15 88888.00 2016-02-08 22:14:21.375 039 12556.58 31.57 54527.15 88888.00 2016-02-08 22:14:21.500 039 12557.23 31.52 54527.15 88888.00 2016-02-08 22:14:21.625 039 12557.27 31.55 54527.15 88888.00 2016-02-08 22:14:21.750 039 12557.30 31.55 54527.15 88888.00 2016-02-08 22:14:21.875 039 12557.33 31.57 54527.15 88888.00 2016-02-08 22:14:22.000 039 12557.35 31.57 54527.12 88888.00 2016-02-08 22:14:22.125 039 12557.33 31.57 54527.12 88888.00 2016-02-08 22:14:22.250 039 12557.38 31.60 54527.15 88888.00 2016-02-08 22:14:22.375 039 12557.42 31.62 54527.15 88888.00 2016-02-08 22:14:22.500 039 12556.70 31.62 54527.15 88888.00 2016-02-08 22:14:22.625 039 12556.62 31.60 54527.15 88888.00 2016-02-08 22:14:22.750 039 12556.65 31.57 54527.15 88888.00 2016-02-08 22:14:22.875 039 12556.62 31.57 54527.15 88888.00 2016-02-08 22:14:23.000 039 12556.62 31.55 54527.15 88888.00 2016-02-08 22:14:23.125 039 12556.60 31.60 54527.18 88888.00 2016-02-08 22:14:23.250 039 12556.60 31.55 54527.15 88888.00 2016-02-08 22:14:23.375 039 12556.62 31.57 54527.15 88888.00 2016-02-08 22:14:23.500 039 12556.65 31.60 54527.12 88888.00 2016-02-08 22:14:23.625 039 12556.70 31.60 54527.15 88888.00 2016-02-08 22:14:23.750 039 12556.65 31.62 54527.15 88888.00 2016-02-08 22:14:23.875 039 12556.60 31.60 54527.15 88888.00 2016-02-08 22:14:24.000 039 12556.67 31.57 54527.15 88888.00 2016-02-08 22:14:24.125 039 12556.67 31.55 54527.15 88888.00 2016-02-08 22:14:24.250 039 12556.60 31.60 54527.15 88888.00 2016-02-08 22:14:24.375 039 12556.55 31.57 54527.18 88888.00 2016-02-08 22:14:24.500 039 12556.60 31.57 54527.15 88888.00 2016-02-08 22:14:24.625 039 12556.60 31.57 54527.15 88888.00 2016-02-08 22:14:24.750 039 12556.67 31.62 54527.18 88888.00 2016-02-08 22:14:24.875 039 12556.70 31.65 54527.15 88888.00 2016-02-08 22:14:25.000 039 12556.62 31.68 54527.18 88888.00 2016-02-08 22:14:25.125 039 12556.65 31.65 54527.15 88888.00 2016-02-08 22:14:25.250 039 12556.65 31.62 54527.12 88888.00 2016-02-08 22:14:25.375 039 12556.67 31.62 54527.15 88888.00 2016-02-08 22:14:25.500 039 12556.70 31.62 54527.15 88888.00 2016-02-08 22:14:25.625 039 12556.62 31.65 54527.12 88888.00 2016-02-08 22:14:25.750 039 12556.62 31.68 54527.15 88888.00 2016-02-08 22:14:25.875 039 12556.60 31.65 54527.12 88888.00 2016-02-08 22:14:26.000 039 12556.58 31.62 54527.12 88888.00 2016-02-08 22:14:26.125 039 12556.55 31.62 54527.15 88888.00 2016-02-08 22:14:26.250 039 12556.62 31.60 54527.12 88888.00 2016-02-08 22:14:26.375 039 12556.75 31.62 54527.12 88888.00 2016-02-08 22:14:26.500 039 12556.73 31.62 54527.12 88888.00 2016-02-08 22:14:26.625 039 12556.75 31.65 54527.18 88888.00 2016-02-08 22:14:26.750 039 12556.77 31.62 54527.15 88888.00 2016-02-08 22:14:26.875 039 12556.75 31.62 54527.15 88888.00 2016-02-08 22:14:27.000 039 12556.73 31.65 54527.12 88888.00 2016-02-08 22:14:27.125 039 12556.75 31.68 54527.12 88888.00 2016-02-08 22:14:27.250 039 12556.80 31.68 54527.15 88888.00 2016-02-08 22:14:27.375 039 12556.80 31.70 54527.15 88888.00 2016-02-08 22:14:27.500 039 12556.77 31.68 54527.12 88888.00 2016-02-08 22:14:27.625 039 12556.77 31.68 54527.12 88888.00 2016-02-08 22:14:27.750 039 12556.73 31.68 54527.12 88888.00 2016-02-08 22:14:27.875 039 12556.75 31.68 54527.15 88888.00 2016-02-08 22:14:28.000 039 12556.80 31.65 54527.12 88888.00 2016-02-08 22:14:28.125 039 12556.77 31.65 54527.12 88888.00 2016-02-08 22:14:28.250 039 12556.70 31.68 54527.12 88888.00 2016-02-08 22:14:28.375 039 12556.70 31.70 54527.10 88888.00 2016-02-08 22:14:28.500 039 12556.75 31.68 54527.10 88888.00 2016-02-08 22:14:28.625 039 12556.77 31.65 54527.12 88888.00 2016-02-08 22:14:28.750 039 12556.75 31.68 54527.12 88888.00 2016-02-08 22:14:28.875 039 12556.75 31.70 54527.10 88888.00 2016-02-08 22:14:29.000 039 12556.73 31.70 54527.10 88888.00 2016-02-08 22:14:29.125 039 12556.70 31.70 54527.12 88888.00 2016-02-08 22:14:29.250 039 12556.67 31.68 54527.12 88888.00 2016-02-08 22:14:29.375 039 12556.70 31.70 54527.12 88888.00 2016-02-08 22:14:29.500 039 12556.70 31.70 54527.10 88888.00 2016-02-08 22:14:29.625 039 12556.73 31.70 54527.12 88888.00 2016-02-08 22:14:29.750 039 12556.73 31.70 54527.10 88888.00 2016-02-08 22:14:29.875 039 12556.73 31.70 54527.12 88888.00 2016-02-08 22:14:30.000 039 12556.77 31.65 54527.12 88888.00 2016-02-08 22:14:30.125 039 12556.80 31.68 54527.15 88888.00 2016-02-08 22:14:30.250 039 12556.80 31.70 54527.12 88888.00 2016-02-08 22:14:30.375 039 12556.75 31.75 54527.12 88888.00 2016-02-08 22:14:30.500 039 12556.65 31.73 54527.10 88888.00 2016-02-08 22:14:30.625 039 12556.62 31.70 54527.10 88888.00 2016-02-08 22:14:30.750 039 12556.70 31.70 54527.10 88888.00 2016-02-08 22:14:30.875 039 12556.75 31.70 54527.10 88888.00 2016-02-08 22:14:31.000 039 12556.83 31.73 54527.10 88888.00 2016-02-08 22:14:31.125 039 12556.83 31.70 54527.10 88888.00 2016-02-08 22:14:31.250 039 12556.73 31.73 54527.12 88888.00 2016-02-08 22:14:31.375 039 12556.70 31.73 54527.12 88888.00 2016-02-08 22:14:31.500 039 12556.67 31.73 54527.12 88888.00 2016-02-08 22:14:31.625 039 12556.70 31.73 54527.12 88888.00 2016-02-08 22:14:31.750 039 12556.75 31.73 54527.12 88888.00 2016-02-08 22:14:31.875 039 12556.73 31.73 54527.07 88888.00 2016-02-08 22:14:32.000 039 12556.70 31.73 54527.07 88888.00 2016-02-08 22:14:32.125 039 12556.73 31.73 54527.10 88888.00 2016-02-08 22:14:32.250 039 12556.75 31.70 54527.12 88888.00 2016-02-08 22:14:32.375 039 12556.75 31.68 54527.12 88888.00 2016-02-08 22:14:32.500 039 12556.75 31.70 54527.15 88888.00 2016-02-08 22:14:32.625 039 12556.77 31.73 54527.15 88888.00 2016-02-08 22:14:32.750 039 12556.83 31.73 54527.10 88888.00 2016-02-08 22:14:32.875 039 12556.77 31.77 54527.12 88888.00 2016-02-08 22:14:33.000 039 12556.77 31.77 54527.12 88888.00 2016-02-08 22:14:33.125 039 12556.77 31.75 54527.10 88888.00 2016-02-08 22:14:33.250 039 12556.73 31.73 54527.10 88888.00 2016-02-08 22:14:33.375 039 12556.80 31.77 54527.10 88888.00 2016-02-08 22:14:33.500 039 12556.75 31.80 54527.07 88888.00 2016-02-08 22:14:33.625 039 12556.75 31.82 54527.12 88888.00 2016-02-08 22:14:33.750 039 12556.77 31.80 54527.10 88888.00 2016-02-08 22:14:33.875 039 12556.80 31.80 54527.07 88888.00 2016-02-08 22:14:34.000 039 12556.80 31.77 54527.07 88888.00 2016-02-08 22:14:34.125 039 12556.80 31.80 54527.10 88888.00 2016-02-08 22:14:34.250 039 12556.80 31.82 54527.12 88888.00 2016-02-08 22:14:34.375 039 12556.85 31.82 54527.10 88888.00 2016-02-08 22:14:34.500 039 12556.88 31.80 54527.10 88888.00 2016-02-08 22:14:34.625 039 12556.88 31.82 54527.10 88888.00 2016-02-08 22:14:34.750 039 12556.83 31.80 54527.10 88888.00 2016-02-08 22:14:34.875 039 12556.83 31.77 54527.07 88888.00 2016-02-08 22:14:35.000 039 12556.80 31.82 54527.07 88888.00 2016-02-08 22:14:35.125 039 12556.77 31.85 54527.10 88888.00 2016-02-08 22:14:35.250 039 12556.73 31.77 54527.07 88888.00 2016-02-08 22:14:35.375 039 12556.73 31.80 54527.07 88888.00 2016-02-08 22:14:35.500 039 12556.75 31.80 54527.10 88888.00 2016-02-08 22:14:35.625 039 12556.77 31.80 54527.10 88888.00 2016-02-08 22:14:35.750 039 12556.77 31.80 54527.10 88888.00 2016-02-08 22:14:35.875 039 12556.75 31.82 54527.10 88888.00 2016-02-08 22:14:36.000 039 12556.75 31.80 54527.10 88888.00 2016-02-08 22:14:36.125 039 12556.75 31.80 54527.12 88888.00 2016-02-08 22:14:36.250 039 12556.70 31.80 54527.10 88888.00 2016-02-08 22:14:36.375 039 12556.67 31.80 54527.10 88888.00 2016-02-08 22:14:36.500 039 12556.65 31.80 54527.10 88888.00 2016-02-08 22:14:36.625 039 12556.67 31.77 54527.10 88888.00 2016-02-08 22:14:36.750 039 12556.67 31.80 54527.10 88888.00 2016-02-08 22:14:36.875 039 12556.60 31.80 54527.10 88888.00 2016-02-08 22:14:37.000 039 12556.58 31.82 54527.12 88888.00 2016-02-08 22:14:37.125 039 12556.55 31.82 54527.12 88888.00 2016-02-08 22:14:37.250 039 12556.52 31.80 54527.12 88888.00 2016-02-08 22:14:37.375 039 12556.58 31.82 54527.10 88888.00 2016-02-08 22:14:37.500 039 12556.60 31.85 54527.10 88888.00 2016-02-08 22:14:37.625 039 12556.62 31.82 54527.10 88888.00 2016-02-08 22:14:37.750 039 12556.62 31.80 54527.07 88888.00 2016-02-08 22:14:37.875 039 12556.58 31.82 54527.07 88888.00 2016-02-08 22:14:38.000 039 12556.50 31.85 54527.10 88888.00 2016-02-08 22:14:38.125 039 12556.55 31.80 54527.10 88888.00 2016-02-08 22:14:38.250 039 12556.48 31.82 54527.10 88888.00 2016-02-08 22:14:38.375 039 12556.50 31.82 54527.10 88888.00 2016-02-08 22:14:38.500 039 12556.50 31.82 54527.12 88888.00 2016-02-08 22:14:38.625 039 12556.48 31.82 54527.10 88888.00 2016-02-08 22:14:38.750 039 12556.45 31.82 54527.12 88888.00 2016-02-08 22:14:38.875 039 12556.40 31.82 54527.10 88888.00 2016-02-08 22:14:39.000 039 12556.45 31.82 54527.10 88888.00 2016-02-08 22:14:39.125 039 12556.48 31.82 54527.10 88888.00 2016-02-08 22:14:39.250 039 12556.40 31.80 54527.12 88888.00 2016-02-08 22:14:39.375 039 12556.45 31.82 54527.10 88888.00 2016-02-08 22:14:39.500 039 12556.48 31.80 54527.10 88888.00 2016-02-08 22:14:39.625 039 12556.52 31.80 54527.12 88888.00 2016-02-08 22:14:39.750 039 12556.52 31.80 54527.12 88888.00 2016-02-08 22:14:39.875 039 12556.50 31.82 54527.10 88888.00 2016-02-08 22:14:40.000 039 12556.45 31.77 54527.10 88888.00 2016-02-08 22:14:40.125 039 12556.40 31.80 54527.12 88888.00 2016-02-08 22:14:40.250 039 12556.40 31.80 54527.12 88888.00 2016-02-08 22:14:40.375 039 12556.40 31.80 54527.12 88888.00 2016-02-08 22:14:40.500 039 12556.33 31.82 54527.10 88888.00 2016-02-08 22:14:40.625 039 12556.38 31.82 54527.10 88888.00 2016-02-08 22:14:40.750 039 12556.42 31.85 54527.10 88888.00 2016-02-08 22:14:40.875 039 12556.35 31.82 54527.10 88888.00 2016-02-08 22:14:41.000 039 12556.30 31.82 54527.12 88888.00 2016-02-08 22:14:41.125 039 12556.38 31.82 54527.10 88888.00 2016-02-08 22:14:41.250 039 12556.40 31.82 54527.12 88888.00 2016-02-08 22:14:41.375 039 12556.38 31.85 54527.12 88888.00 2016-02-08 22:14:41.500 039 12556.30 31.82 54527.15 88888.00 2016-02-08 22:14:41.625 039 12556.30 31.80 54527.12 88888.00 2016-02-08 22:14:41.750 039 12556.40 31.82 54527.15 88888.00 2016-02-08 22:14:41.875 039 12556.42 31.82 54527.15 88888.00 2016-02-08 22:14:42.000 039 12556.40 31.80 54527.12 88888.00 2016-02-08 22:14:42.125 039 12556.35 31.80 54527.12 88888.00 2016-02-08 22:14:42.250 039 12556.35 31.82 54527.10 88888.00 2016-02-08 22:14:42.375 039 12556.38 31.77 54527.12 88888.00 2016-02-08 22:14:42.500 039 12556.40 31.77 54527.12 88888.00 2016-02-08 22:14:42.625 039 12556.42 31.77 54527.15 88888.00 2016-02-08 22:14:42.750 039 12556.48 31.77 54527.12 88888.00 2016-02-08 22:14:42.875 039 12556.42 31.77 54527.12 88888.00 2016-02-08 22:14:43.000 039 12556.35 31.77 54527.12 88888.00 2016-02-08 22:14:43.125 039 12556.38 31.75 54527.12 88888.00 2016-02-08 22:14:43.250 039 12556.33 31.75 54527.15 88888.00 2016-02-08 22:14:43.375 039 12556.30 31.75 54527.15 88888.00 2016-02-08 22:14:43.500 039 12556.27 31.77 54527.15 88888.00 2016-02-08 22:14:43.625 039 12556.25 31.75 54527.12 88888.00 2016-02-08 22:14:43.750 039 12556.25 31.75 54527.12 88888.00 2016-02-08 22:14:43.875 039 12556.27 31.75 54527.15 88888.00 2016-02-08 22:14:44.000 039 12556.33 31.73 54527.15 88888.00 2016-02-08 22:14:44.125 039 12556.38 31.75 54527.15 88888.00 2016-02-08 22:14:44.250 039 12556.38 31.73 54527.15 88888.00 2016-02-08 22:14:44.375 039 12556.38 31.73 54527.15 88888.00 2016-02-08 22:14:44.500 039 12556.33 31.73 54527.12 88888.00 2016-02-08 22:14:44.625 039 12556.25 31.73 54527.12 88888.00 2016-02-08 22:14:44.750 039 12556.27 31.70 54527.12 88888.00 2016-02-08 22:14:44.875 039 12556.30 31.70 54527.15 88888.00 2016-02-08 22:14:45.000 039 12556.35 31.68 54527.15 88888.00 2016-02-08 22:14:45.125 039 12556.33 31.70 54527.12 88888.00 2016-02-08 22:14:45.250 039 12556.33 31.70 54527.12 88888.00 2016-02-08 22:14:45.375 039 12556.33 31.73 54527.12 88888.00 2016-02-08 22:14:45.500 039 12556.30 31.68 54527.15 88888.00 2016-02-08 22:14:45.625 039 12556.27 31.62 54527.12 88888.00 2016-02-08 22:14:45.750 039 12556.25 31.65 54527.12 88888.00 2016-02-08 22:14:45.875 039 12556.23 31.68 54527.18 88888.00 2016-02-08 22:14:46.000 039 12556.23 31.68 54527.18 88888.00 2016-02-08 22:14:46.125 039 12556.25 31.68 54527.15 88888.00 2016-02-08 22:14:46.250 039 12556.25 31.62 54527.18 88888.00 2016-02-08 22:14:46.375 039 12556.25 31.68 54527.18 88888.00 2016-02-08 22:14:46.500 039 12556.27 31.65 54527.18 88888.00 2016-02-08 22:14:46.625 039 12556.27 31.60 54527.15 88888.00 2016-02-08 22:14:46.750 039 12556.25 31.60 54527.12 88888.00 2016-02-08 22:14:46.875 039 12556.25 31.65 54527.15 88888.00 2016-02-08 22:14:47.000 039 12556.23 31.60 54527.15 88888.00 2016-02-08 22:14:47.125 039 12556.20 31.57 54527.15 88888.00 2016-02-08 22:14:47.250 039 12556.17 31.57 54527.15 88888.00 2016-02-08 22:14:47.375 039 12556.20 31.57 54527.15 88888.00 2016-02-08 22:14:47.500 039 12556.23 31.60 54527.18 88888.00 2016-02-08 22:14:47.625 039 12556.30 31.60 54527.18 88888.00 2016-02-08 22:14:47.750 039 12556.33 31.60 54527.18 88888.00 2016-02-08 22:14:47.875 039 12556.23 31.57 54527.18 88888.00 2016-02-08 22:14:48.000 039 12556.17 31.55 54527.15 88888.00 2016-02-08 22:14:48.125 039 12556.20 31.57 54527.15 88888.00 2016-02-08 22:14:48.250 039 12556.15 31.52 54527.15 88888.00 2016-02-08 22:14:48.375 039 12556.08 31.50 54527.15 88888.00 2016-02-08 22:14:48.500 039 12556.10 31.50 54527.15 88888.00 2016-02-08 22:14:48.625 039 12556.12 31.55 54527.15 88888.00 2016-02-08 22:14:48.750 039 12556.25 31.57 54527.15 88888.00 2016-02-08 22:14:48.875 039 12556.33 31.55 54527.15 88888.00 2016-02-08 22:14:49.000 039 12556.35 31.55 54527.18 88888.00 2016-02-08 22:14:49.125 039 12556.33 31.52 54527.18 88888.00 2016-02-08 22:14:49.250 039 12556.25 31.50 54527.18 88888.00 2016-02-08 22:14:49.375 039 12556.25 31.55 54527.18 88888.00 2016-02-08 22:14:49.500 039 12556.33 31.52 54527.18 88888.00 2016-02-08 22:14:49.625 039 12556.33 31.52 54527.18 88888.00 2016-02-08 22:14:49.750 039 12556.30 31.50 54527.18 88888.00 2016-02-08 22:14:49.875 039 12556.27 31.50 54527.15 88888.00 2016-02-08 22:14:50.000 039 12556.30 31.50 54527.15 88888.00 2016-02-08 22:14:50.125 039 12556.33 31.50 54527.15 88888.00 2016-02-08 22:14:50.250 039 12556.27 31.48 54527.15 88888.00 2016-02-08 22:14:50.375 039 12556.23 31.48 54527.18 88888.00 2016-02-08 22:14:50.500 039 12556.23 31.52 54527.18 88888.00 2016-02-08 22:14:50.625 039 12556.30 31.50 54527.15 88888.00 2016-02-08 22:14:50.750 039 12556.30 31.52 54527.18 88888.00 2016-02-08 22:14:50.875 039 12556.30 31.50 54527.18 88888.00 2016-02-08 22:14:51.000 039 12556.30 31.50 54527.15 88888.00 2016-02-08 22:14:51.125 039 12556.27 31.45 54527.12 88888.00 2016-02-08 22:14:51.250 039 12556.23 31.45 54527.15 88888.00 2016-02-08 22:14:51.375 039 12556.25 31.48 54527.15 88888.00 2016-02-08 22:14:51.500 039 12556.25 31.50 54527.15 88888.00 2016-02-08 22:14:51.625 039 12556.27 31.50 54527.15 88888.00 2016-02-08 22:14:51.750 039 12556.33 31.50 54527.12 88888.00 2016-02-08 22:14:51.875 039 12556.35 31.48 54527.12 88888.00 2016-02-08 22:14:52.000 039 12556.33 31.52 54527.12 88888.00 2016-02-08 22:14:52.125 039 12556.30 31.50 54527.15 88888.00 2016-02-08 22:14:52.250 039 12556.23 31.50 54527.12 88888.00 2016-02-08 22:14:52.375 039 12556.17 31.48 54527.15 88888.00 2016-02-08 22:14:52.500 039 12556.10 31.50 54527.15 88888.00 2016-02-08 22:14:52.625 039 12556.12 31.50 54527.15 88888.00 2016-02-08 22:14:52.750 039 12556.15 31.48 54527.15 88888.00 2016-02-08 22:14:52.875 039 12556.23 31.50 54527.15 88888.00 2016-02-08 22:14:53.000 039 12556.27 31.52 54527.15 88888.00 2016-02-08 22:14:53.125 039 12556.27 31.50 54527.18 88888.00 2016-02-08 22:14:53.250 039 12556.20 31.50 54527.18 88888.00 2016-02-08 22:14:53.375 039 12556.25 31.50 54527.12 88888.00 2016-02-08 22:14:53.500 039 12556.20 31.50 54527.12 88888.00 2016-02-08 22:14:53.625 039 12556.20 31.52 54527.12 88888.00 2016-02-08 22:14:53.750 039 12556.20 31.55 54527.15 88888.00 2016-02-08 22:14:53.875 039 12556.17 31.57 54527.15 88888.00 2016-02-08 22:14:54.000 039 12556.17 31.57 54527.15 88888.00 2016-02-08 22:14:54.125 039 12556.17 31.55 54527.15 88888.00 2016-02-08 22:14:54.250 039 12556.12 31.55 54527.15 88888.00 2016-02-08 22:14:54.375 039 12556.17 31.55 54527.15 88888.00 2016-02-08 22:14:54.500 039 12556.17 31.52 54527.15 88888.00 2016-02-08 22:14:54.625 039 12556.15 31.50 54527.18 88888.00 2016-02-08 22:14:54.750 039 12556.10 31.55 54527.18 88888.00 2016-02-08 22:14:54.875 039 12556.10 31.57 54527.18 88888.00 2016-02-08 22:14:55.000 039 12556.12 31.57 54527.15 88888.00 2016-02-08 22:14:55.125 039 12556.08 31.57 54527.18 88888.00 2016-02-08 22:14:55.250 039 12556.08 31.55 54527.18 88888.00 2016-02-08 22:14:55.375 039 12556.15 31.57 54527.18 88888.00 2016-02-08 22:14:55.500 039 12556.20 31.57 54527.15 88888.00 2016-02-08 22:14:55.625 039 12556.20 31.60 54527.15 88888.00 2016-02-08 22:14:55.750 039 12556.15 31.60 54527.15 88888.00 2016-02-08 22:14:55.875 039 12556.08 31.60 54527.12 88888.00 2016-02-08 22:14:56.000 039 12556.12 31.62 54527.12 88888.00 2016-02-08 22:14:56.125 039 12556.17 31.62 54527.15 88888.00 2016-02-08 22:14:56.250 039 12556.17 31.62 54527.15 88888.00 2016-02-08 22:14:56.375 039 12556.17 31.65 54527.15 88888.00 2016-02-08 22:14:56.500 039 12556.10 31.68 54527.15 88888.00 2016-02-08 22:14:56.625 039 12556.05 31.68 54527.15 88888.00 2016-02-08 22:14:56.750 039 12556.00 31.68 54527.15 88888.00 2016-02-08 22:14:56.875 039 12556.00 31.68 54527.15 88888.00 2016-02-08 22:14:57.000 039 12556.00 31.70 54527.15 88888.00 2016-02-08 22:14:57.125 039 12556.02 31.70 54527.15 88888.00 2016-02-08 22:14:57.250 039 12556.02 31.70 54527.12 88888.00 2016-02-08 22:14:57.375 039 12556.02 31.70 54527.12 88888.00 2016-02-08 22:14:57.500 039 12556.00 31.73 54527.15 88888.00 2016-02-08 22:14:57.625 039 12556.02 31.73 54527.15 88888.00 2016-02-08 22:14:57.750 039 12555.95 31.70 54527.12 88888.00 2016-02-08 22:14:57.875 039 12555.98 31.73 54527.12 88888.00 2016-02-08 22:14:58.000 039 12556.05 31.73 54527.12 88888.00 2016-02-08 22:14:58.125 039 12556.05 31.73 54527.12 88888.00 2016-02-08 22:14:58.250 039 12555.95 31.77 54527.15 88888.00 2016-02-08 22:14:58.375 039 12555.95 31.80 54527.15 88888.00 2016-02-08 22:14:58.500 039 12555.95 31.82 54527.12 88888.00 2016-02-08 22:14:58.625 039 12555.95 31.82 54527.12 88888.00 2016-02-08 22:14:58.750 039 12556.00 31.82 54527.12 88888.00 2016-02-08 22:14:58.875 039 12556.00 31.82 54527.12 88888.00 2016-02-08 22:14:59.000 039 12555.92 31.80 54527.12 88888.00 2016-02-08 22:14:59.125 039 12555.92 31.80 54527.12 88888.00 2016-02-08 22:14:59.250 039 12555.98 31.82 54527.12 88888.00 2016-02-08 22:14:59.375 039 12556.00 31.88 54527.12 88888.00 2016-02-08 22:14:59.500 039 12555.98 31.85 54527.12 88888.00 2016-02-08 22:14:59.625 039 12555.98 31.88 54527.12 88888.00 2016-02-08 22:14:59.750 039 12555.95 31.88 54527.12 88888.00 2016-02-08 22:14:59.875 039 12555.95 31.90 54527.10 88888.00 2016-02-08 22:15:00.000 039 12555.95 31.90 54527.10 88888.00 2016-02-08 22:15:00.125 039 12555.95 31.90 54527.10 88888.00 2016-02-08 22:15:00.250 039 12555.90 31.90 54527.12 88888.00 2016-02-08 22:15:00.375 039 12555.95 31.93 54527.12 88888.00 2016-02-08 22:15:00.500 039 12556.00 31.93 54527.10 88888.00 2016-02-08 22:15:00.625 039 12555.92 31.93 54527.10 88888.00 2016-02-08 22:15:00.750 039 12555.90 31.95 54527.10 88888.00 2016-02-08 22:15:00.875 039 12555.95 31.95 54527.10 88888.00 2016-02-08 22:15:01.000 039 12556.00 31.93 54527.10 88888.00 2016-02-08 22:15:01.125 039 12555.98 31.95 54527.12 88888.00 2016-02-08 22:15:01.250 039 12555.95 31.93 54527.12 88888.00 2016-02-08 22:15:01.375 039 12555.98 31.93 54527.10 88888.00 2016-02-08 22:15:01.500 039 12555.90 31.95 54527.10 88888.00 2016-02-08 22:15:01.625 039 12555.83 31.98 54527.10 88888.00 2016-02-08 22:15:01.750 039 12555.85 32.00 54527.10 88888.00 2016-02-08 22:15:01.875 039 12555.88 32.00 54527.10 88888.00 2016-02-08 22:15:02.000 039 12555.95 32.00 54527.10 88888.00 2016-02-08 22:15:02.125 039 12555.98 32.00 54527.10 88888.00 2016-02-08 22:15:02.250 039 12555.90 32.00 54527.10 88888.00 2016-02-08 22:15:02.375 039 12555.92 32.02 54527.12 88888.00 2016-02-08 22:15:02.500 039 12555.92 32.02 54527.10 88888.00 2016-02-08 22:15:02.625 039 12555.92 32.05 54527.10 88888.00 2016-02-08 22:15:02.750 039 12555.90 32.05 54527.07 88888.00 2016-02-08 22:15:02.875 039 12555.88 32.05 54527.07 88888.00 2016-02-08 22:15:03.000 039 12555.83 32.05 54527.07 88888.00 2016-02-08 22:15:03.125 039 12555.85 32.05 54527.07 88888.00 2016-02-08 22:15:03.250 039 12555.85 32.02 54527.10 88888.00 2016-02-08 22:15:03.375 039 12555.80 32.02 54527.07 88888.00 2016-02-08 22:15:03.500 039 12555.73 32.02 54527.05 88888.00 2016-02-08 22:15:03.625 039 12555.75 32.02 54527.05 88888.00 2016-02-08 22:15:03.750 039 12555.83 32.05 54527.07 88888.00 2016-02-08 22:15:03.875 039 12555.83 32.05 54527.05 88888.00 2016-02-08 22:15:04.000 039 12555.83 32.08 54527.05 88888.00 2016-02-08 22:15:04.125 039 12555.85 32.08 54527.07 88888.00 2016-02-08 22:15:04.250 039 12555.80 32.10 54527.07 88888.00 2016-02-08 22:15:04.375 039 12555.77 32.08 54527.10 88888.00 2016-02-08 22:15:04.500 039 12555.77 32.08 54527.07 88888.00 2016-02-08 22:15:04.625 039 12555.77 32.08 54527.10 88888.00 2016-02-08 22:15:04.750 039 12555.83 32.10 54527.10 88888.00 2016-02-08 22:15:04.875 039 12555.88 32.12 54527.07 88888.00 2016-02-08 22:15:05.000 039 12555.88 32.12 54527.07 88888.00 2016-02-08 22:15:05.125 039 12555.85 32.12 54527.07 88888.00 2016-02-08 22:15:05.250 039 12555.88 32.12 54527.05 88888.00 2016-02-08 22:15:05.375 039 12555.92 32.15 54527.07 88888.00 2016-02-08 22:15:05.500 039 12555.92 32.17 54527.05 88888.00 2016-02-08 22:15:05.625 039 12555.95 32.17 54527.05 88888.00 2016-02-08 22:15:05.750 039 12555.95 32.15 54527.05 88888.00 2016-02-08 22:15:05.875 039 12555.92 32.15 54527.05 88888.00 2016-02-08 22:15:06.000 039 12555.95 32.15 54527.05 88888.00 2016-02-08 22:15:06.125 039 12555.92 32.17 54527.07 88888.00 2016-02-08 22:15:06.250 039 12555.85 32.15 54527.05 88888.00 2016-02-08 22:15:06.375 039 12555.88 32.15 54527.03 88888.00 2016-02-08 22:15:06.500 039 12555.88 32.17 54527.05 88888.00 2016-02-08 22:15:06.625 039 12555.90 32.17 54527.05 88888.00 2016-02-08 22:15:06.750 039 12555.95 32.15 54527.07 88888.00 2016-02-08 22:15:06.875 039 12556.00 32.17 54527.07 88888.00 2016-02-08 22:15:07.000 039 12555.98 32.15 54527.05 88888.00 2016-02-08 22:15:07.125 039 12555.92 32.15 54527.05 88888.00 2016-02-08 22:15:07.250 039 12555.92 32.17 54527.05 88888.00 2016-02-08 22:15:07.375 039 12556.00 32.17 54527.05 88888.00 2016-02-08 22:15:07.500 039 12555.98 32.17 54527.05 88888.00 2016-02-08 22:15:07.625 039 12555.92 32.20 54527.05 88888.00 2016-02-08 22:15:07.750 039 12555.90 32.17 54527.05 88888.00 2016-02-08 22:15:07.875 039 12555.85 32.17 54527.05 88888.00 2016-02-08 22:15:08.000 039 12555.90 32.15 54527.05 88888.00 2016-02-08 22:15:08.125 039 12555.88 32.15 54527.07 88888.00 2016-02-08 22:15:08.250 039 12555.85 32.15 54527.05 88888.00 2016-02-08 22:15:08.375 039 12555.92 32.12 54527.05 88888.00 2016-02-08 22:15:08.500 039 12555.92 32.15 54527.03 88888.00 2016-02-08 22:15:08.625 039 12555.95 32.17 54527.03 88888.00 2016-02-08 22:15:08.750 039 12555.95 32.17 54527.05 88888.00 2016-02-08 22:15:08.875 039 12555.92 32.17 54527.05 88888.00 2016-02-08 22:15:09.000 039 12555.90 32.15 54527.05 88888.00 2016-02-08 22:15:09.125 039 12555.90 32.12 54527.05 88888.00 2016-02-08 22:15:09.250 039 12555.95 32.12 54527.05 88888.00 2016-02-08 22:15:09.375 039 12555.95 32.15 54527.03 88888.00 2016-02-08 22:15:09.500 039 12555.88 32.12 54527.03 88888.00 2016-02-08 22:15:09.625 039 12555.92 32.15 54527.05 88888.00 2016-02-08 22:15:09.750 039 12555.95 32.15 54527.07 88888.00 2016-02-08 22:15:09.875 039 12555.98 32.17 54527.07 88888.00 2016-02-08 22:15:10.000 039 12555.95 32.15 54527.07 88888.00 2016-02-08 22:15:10.125 039 12555.95 32.15 54527.05 88888.00 2016-02-08 22:15:10.250 039 12555.98 32.15 54527.03 88888.00 2016-02-08 22:15:10.375 039 12555.98 32.17 54527.03 88888.00 2016-02-08 22:15:10.500 039 12555.95 32.17 54527.05 88888.00 2016-02-08 22:15:10.625 039 12555.92 32.15 54527.05 88888.00 2016-02-08 22:15:10.750 039 12555.85 32.12 54527.00 88888.00 2016-02-08 22:15:10.875 039 12555.90 32.12 54527.05 88888.00 2016-02-08 22:15:11.000 039 12555.95 32.15 54527.03 88888.00 2016-02-08 22:15:11.125 039 12555.95 32.15 54527.03 88888.00 2016-02-08 22:15:11.250 039 12555.90 32.15 54527.03 88888.00 2016-02-08 22:15:11.375 039 12555.88 32.12 54527.03 88888.00 2016-02-08 22:15:11.500 039 12555.85 32.15 54527.03 88888.00 2016-02-08 22:15:11.625 039 12555.88 32.12 54527.03 88888.00 2016-02-08 22:15:11.750 039 12555.88 32.12 54527.03 88888.00 2016-02-08 22:15:11.875 039 12555.90 32.12 54527.03 88888.00 2016-02-08 22:15:12.000 039 12555.88 32.10 54527.03 88888.00 2016-02-08 22:15:12.125 039 12555.83 32.10 54527.00 88888.00 2016-02-08 22:15:12.250 039 12555.83 32.10 54526.97 88888.00 2016-02-08 22:15:12.375 039 12555.92 32.12 54526.97 88888.00 2016-02-08 22:15:12.500 039 12555.92 32.12 54527.00 88888.00 2016-02-08 22:15:12.625 039 12555.92 32.12 54527.00 88888.00 2016-02-08 22:15:12.750 039 12555.90 32.10 54526.97 88888.00 2016-02-08 22:15:12.875 039 12555.90 32.10 54526.97 88888.00 2016-02-08 22:15:13.000 039 12555.83 32.08 54526.97 88888.00 2016-02-08 22:15:13.125 039 12555.80 32.08 54527.00 88888.00 2016-02-08 22:15:13.250 039 12555.70 32.12 54527.03 88888.00 2016-02-08 22:15:13.375 039 12555.75 32.12 54527.00 88888.00 2016-02-08 22:15:13.500 039 12555.77 32.10 54527.00 88888.00 2016-02-08 22:15:13.625 039 12555.70 32.10 54527.00 88888.00 2016-02-08 22:15:13.750 039 12555.75 32.10 54527.00 88888.00 2016-02-08 22:15:13.875 039 12555.88 32.10 54527.00 88888.00 2016-02-08 22:15:14.000 039 12555.85 32.10 54526.97 88888.00 2016-02-08 22:15:14.125 039 12555.80 32.10 54526.97 88888.00 2016-02-08 22:15:14.250 039 12555.80 32.08 54527.00 88888.00 2016-02-08 22:15:14.375 039 12555.83 32.10 54527.00 88888.00 2016-02-08 22:15:14.500 039 12555.75 32.10 54526.97 88888.00 2016-02-08 22:15:14.625 039 12555.75 32.08 54526.97 88888.00 2016-02-08 22:15:14.750 039 12555.70 32.10 54527.03 88888.00 2016-02-08 22:15:14.875 039 12555.73 32.10 54527.00 88888.00 2016-02-08 22:15:15.000 039 12555.75 32.10 54527.03 88888.00 2016-02-08 22:15:15.125 039 12555.73 32.08 54527.00 88888.00 2016-02-08 22:15:15.250 039 12555.70 32.08 54527.03 88888.00 2016-02-08 22:15:15.375 039 12555.67 32.05 54527.03 88888.00 2016-02-08 22:15:15.500 039 12555.67 32.08 54527.00 88888.00 2016-02-08 22:15:15.625 039 12555.70 32.08 54527.00 88888.00 2016-02-08 22:15:15.750 039 12555.65 32.08 54527.00 88888.00 2016-02-08 22:15:15.875 039 12555.62 32.10 54527.03 88888.00 2016-02-08 22:15:16.000 039 12555.60 32.10 54527.00 88888.00 2016-02-08 22:15:16.125 039 12555.60 32.10 54527.00 88888.00 2016-02-08 22:15:16.250 039 12555.48 32.08 54527.00 88888.00 2016-02-08 22:15:16.375 039 12555.50 32.10 54527.00 88888.00 2016-02-08 22:15:16.500 039 12555.50 32.10 54527.03 88888.00 2016-02-08 22:15:16.625 039 12555.52 32.12 54527.05 88888.00 2016-02-08 22:15:16.750 039 12555.55 32.10 54527.05 88888.00 2016-02-08 22:15:16.875 039 12555.60 32.10 54527.03 88888.00 2016-02-08 22:15:17.000 039 12555.58 32.08 54527.00 88888.00 2016-02-08 22:15:17.125 039 12555.50 32.10 54527.03 88888.00 2016-02-08 22:15:17.250 039 12555.50 32.08 54527.03 88888.00 2016-02-08 22:15:17.375 039 12555.55 32.08 54527.03 88888.00 2016-02-08 22:15:17.500 039 12555.60 32.08 54527.03 88888.00 2016-02-08 22:15:17.625 039 12555.62 32.10 54527.03 88888.00 2016-02-08 22:15:17.750 039 12555.55 32.12 54527.03 88888.00 2016-02-08 22:15:17.875 039 12555.52 32.10 54527.07 88888.00 2016-02-08 22:15:18.000 039 12555.50 32.08 54527.05 88888.00 2016-02-08 22:15:18.125 039 12555.52 32.10 54527.05 88888.00 2016-02-08 22:15:18.250 039 12555.52 32.10 54527.05 88888.00 2016-02-08 22:15:18.375 039 12555.55 32.15 54527.05 88888.00 2016-02-08 22:15:18.500 039 12555.52 32.12 54527.05 88888.00 2016-02-08 22:15:18.625 039 12555.45 32.12 54527.07 88888.00 2016-02-08 22:15:18.750 039 12555.45 32.12 54527.10 88888.00 2016-02-08 22:15:18.875 039 12555.50 32.10 54527.07 88888.00 2016-02-08 22:15:19.000 039 12555.50 32.08 54527.03 88888.00 2016-02-08 22:15:19.125 039 12555.48 32.08 54527.05 88888.00 2016-02-08 22:15:19.250 039 12555.45 32.10 54527.05 88888.00 2016-02-08 22:15:19.375 039 12555.45 32.10 54527.05 88888.00 2016-02-08 22:15:19.500 039 12555.40 32.12 54527.03 88888.00 2016-02-08 22:15:19.625 039 12555.35 32.12 54527.03 88888.00 2016-02-08 22:15:19.750 039 12555.38 32.15 54527.03 88888.00 2016-02-08 22:15:19.875 039 12555.38 32.17 54527.00 88888.00 2016-02-08 22:15:20.000 039 12555.45 32.15 54527.03 88888.00 2016-02-08 22:15:20.125 039 12555.42 32.15 54527.03 88888.00 2016-02-08 22:15:20.250 039 12555.35 32.10 54527.05 88888.00 2016-02-08 22:15:20.375 039 12555.38 32.10 54527.05 88888.00 2016-02-08 22:15:20.500 039 12555.35 32.12 54527.05 88888.00 2016-02-08 22:15:20.625 039 12555.38 32.12 54527.05 88888.00 2016-02-08 22:15:20.750 039 12555.38 32.17 54527.03 88888.00 2016-02-08 22:15:20.875 039 12555.45 32.15 54527.05 88888.00 2016-02-08 22:15:21.000 039 12555.48 32.15 54527.07 88888.00 2016-02-08 22:15:21.125 039 12555.45 32.15 54527.07 88888.00 2016-02-08 22:15:21.250 039 12555.40 32.15 54527.05 88888.00 2016-02-08 22:15:21.375 039 12555.38 32.15 54527.05 88888.00 2016-02-08 22:15:21.500 039 12555.35 32.17 54527.07 88888.00 2016-02-08 22:15:21.625 039 12555.33 32.20 54527.05 88888.00 2016-02-08 22:15:21.750 039 12555.35 32.23 54527.05 88888.00 2016-02-08 22:15:21.875 039 12555.30 32.25 54527.03 88888.00 2016-02-08 22:15:22.000 039 12555.30 32.23 54527.03 88888.00 2016-02-08 22:15:22.125 039 12555.33 32.20 54527.05 88888.00 2016-02-08 22:15:22.250 039 12555.33 32.20 54527.05 88888.00 2016-02-08 22:15:22.375 039 12555.35 32.23 54527.05 88888.00 2016-02-08 22:15:22.500 039 12555.33 32.23 54527.05 88888.00 2016-02-08 22:15:22.625 039 12555.33 32.23 54527.03 88888.00 2016-02-08 22:15:22.750 039 12555.35 32.20 54527.03 88888.00 2016-02-08 22:15:22.875 039 12555.38 32.23 54527.05 88888.00 2016-02-08 22:15:23.000 039 12555.40 32.25 54527.05 88888.00 2016-02-08 22:15:23.125 039 12555.42 32.25 54527.05 88888.00 2016-02-08 22:15:23.250 039 12555.45 32.23 54527.03 88888.00 2016-02-08 22:15:23.375 039 12555.42 32.23 54527.03 88888.00 2016-02-08 22:15:23.500 039 12555.42 32.23 54527.05 88888.00 2016-02-08 22:15:23.625 039 12555.33 32.23 54527.05 88888.00 2016-02-08 22:15:23.750 039 12555.38 32.23 54527.05 88888.00 2016-02-08 22:15:23.875 039 12555.38 32.23 54527.03 88888.00 2016-02-08 22:15:24.000 039 12555.35 32.23 54527.03 88888.00 2016-02-08 22:15:24.125 039 12555.35 32.23 54527.00 88888.00 2016-02-08 22:15:24.250 039 12555.30 32.23 54527.03 88888.00 2016-02-08 22:15:24.375 039 12555.33 32.23 54527.03 88888.00 2016-02-08 22:15:24.500 039 12555.35 32.23 54527.00 88888.00 2016-02-08 22:15:24.625 039 12555.35 32.25 54527.00 88888.00 2016-02-08 22:15:24.750 039 12555.35 32.27 54527.03 88888.00 2016-02-08 22:15:24.875 039 12555.40 32.27 54527.03 88888.00 2016-02-08 22:15:25.000 039 12555.42 32.25 54527.00 88888.00 2016-02-08 22:15:25.125 039 12555.42 32.25 54527.00 88888.00 2016-02-08 22:15:25.250 039 12555.40 32.25 54527.03 88888.00 2016-02-08 22:15:25.375 039 12555.33 32.25 54527.03 88888.00 2016-02-08 22:15:25.500 039 12555.30 32.25 54527.00 88888.00 2016-02-08 22:15:25.625 039 12555.35 32.27 54526.97 88888.00 2016-02-08 22:15:25.750 039 12555.42 32.30 54527.00 88888.00 2016-02-08 22:15:25.875 039 12555.45 32.30 54527.00 88888.00 2016-02-08 22:15:26.000 039 12555.45 32.27 54526.97 88888.00 2016-02-08 22:15:26.125 039 12555.38 32.30 54526.97 88888.00 2016-02-08 22:15:26.250 039 12555.40 32.30 54527.03 88888.00 2016-02-08 22:15:26.375 039 12555.42 32.27 54527.00 88888.00 2016-02-08 22:15:26.500 039 12555.38 32.27 54526.97 88888.00 2016-02-08 22:15:26.625 039 12555.38 32.27 54526.97 88888.00 2016-02-08 22:15:26.750 039 12555.42 32.30 54526.97 88888.00 2016-02-08 22:15:26.875 039 12555.40 32.33 54527.00 88888.00 2016-02-08 22:15:27.000 039 12555.42 32.33 54527.00 88888.00 2016-02-08 22:15:27.125 039 12555.42 32.33 54527.00 88888.00 2016-02-08 22:15:27.250 039 12555.42 32.33 54527.03 88888.00 2016-02-08 22:15:27.375 039 12555.50 32.30 54527.00 88888.00 2016-02-08 22:15:27.500 039 12555.52 32.30 54526.97 88888.00 2016-02-08 22:15:27.625 039 12555.52 32.30 54526.97 88888.00 2016-02-08 22:15:27.750 039 12555.52 32.27 54527.00 88888.00 2016-02-08 22:15:27.875 039 12555.52 32.27 54526.97 88888.00 2016-02-08 22:15:28.000 039 12555.52 32.27 54527.00 88888.00 2016-02-08 22:15:28.125 039 12555.50 32.25 54526.97 88888.00 2016-02-08 22:15:28.250 039 12555.48 32.27 54527.00 88888.00 2016-02-08 22:15:28.375 039 12555.55 32.30 54527.00 88888.00 2016-02-08 22:15:28.500 039 12555.55 32.27 54527.03 88888.00 2016-02-08 22:15:28.625 039 12555.52 32.27 54527.00 88888.00 2016-02-08 22:15:28.750 039 12555.52 32.27 54527.00 88888.00 2016-02-08 22:15:28.875 039 12555.55 32.30 54527.00 88888.00 2016-02-08 22:15:29.000 039 12555.48 32.30 54527.00 88888.00 2016-02-08 22:15:29.125 039 12555.50 32.30 54527.03 88888.00 2016-02-08 22:15:29.250 039 12555.55 32.30 54527.00 88888.00 2016-02-08 22:15:29.375 039 12555.55 32.33 54527.00 88888.00 2016-02-08 22:15:29.500 039 12555.50 32.27 54527.00 88888.00 2016-02-08 22:15:29.625 039 12555.48 32.25 54527.00 88888.00 2016-02-08 22:15:29.750 039 12555.48 32.25 54527.00 88888.00 2016-02-08 22:15:29.875 039 12555.50 32.25 54527.00 88888.00 2016-02-08 22:15:30.000 039 12555.55 32.27 54527.00 88888.00 2016-02-08 22:15:30.125 039 12555.60 32.27 54527.00 88888.00 2016-02-08 22:15:30.250 039 12555.60 32.25 54527.00 88888.00 2016-02-08 22:15:30.375 039 12555.58 32.27 54527.00 88888.00 2016-02-08 22:15:30.500 039 12555.55 32.27 54527.00 88888.00 2016-02-08 22:15:30.625 039 12555.58 32.27 54526.97 88888.00 2016-02-08 22:15:30.750 039 12555.58 32.30 54526.97 88888.00 2016-02-08 22:15:30.875 039 12555.60 32.30 54526.97 88888.00 2016-02-08 22:15:31.000 039 12555.62 32.25 54526.95 88888.00 2016-02-08 22:15:31.125 039 12555.62 32.27 54526.97 88888.00 2016-02-08 22:15:31.250 039 12555.70 32.27 54527.00 88888.00 2016-02-08 22:15:31.375 039 12555.70 32.27 54526.97 88888.00 2016-02-08 22:15:31.500 039 12555.67 32.27 54526.97 88888.00 2016-02-08 22:15:31.625 039 12555.67 32.25 54526.97 88888.00 2016-02-08 22:15:31.750 039 12555.70 32.25 54527.00 88888.00 2016-02-08 22:15:31.875 039 12555.70 32.25 54527.00 88888.00 2016-02-08 22:15:32.000 039 12555.65 32.23 54526.97 88888.00 2016-02-08 22:15:32.125 039 12555.65 32.23 54526.95 88888.00 2016-02-08 22:15:32.250 039 12555.58 32.23 54526.95 88888.00 2016-02-08 22:15:32.375 039 12555.62 32.25 54526.97 88888.00 2016-02-08 22:15:32.500 039 12555.65 32.25 54526.97 88888.00 2016-02-08 22:15:32.625 039 12555.73 32.20 54526.97 88888.00 2016-02-08 22:15:32.750 039 12555.75 32.20 54526.97 88888.00 2016-02-08 22:15:32.875 039 12555.73 32.20 54526.97 88888.00 2016-02-08 22:15:33.000 039 12555.77 32.20 54526.97 88888.00 2016-02-08 22:15:33.125 039 12555.83 32.20 54526.97 88888.00 2016-02-08 22:15:33.250 039 12555.75 32.23 54526.97 88888.00 2016-02-08 22:15:33.375 039 12555.77 32.20 54526.97 88888.00 2016-02-08 22:15:33.500 039 12555.75 32.20 54526.97 88888.00 2016-02-08 22:15:33.625 039 12555.75 32.20 54526.95 88888.00 2016-02-08 22:15:33.750 039 12555.80 32.20 54526.95 88888.00 2016-02-08 22:15:33.875 039 12555.80 32.23 54526.95 88888.00 2016-02-08 22:15:34.000 039 12555.80 32.23 54526.97 88888.00 2016-02-08 22:15:34.125 039 12555.75 32.20 54526.95 88888.00 2016-02-08 22:15:34.250 039 12555.77 32.20 54526.95 88888.00 2016-02-08 22:15:34.375 039 12555.83 32.20 54526.95 88888.00 2016-02-08 22:15:34.500 039 12555.80 32.23 54526.95 88888.00 2016-02-08 22:15:34.625 039 12555.77 32.17 54526.95 88888.00 2016-02-08 22:15:34.750 039 12555.73 32.20 54526.95 88888.00 2016-02-08 22:15:34.875 039 12555.67 32.23 54526.95 88888.00 2016-02-08 22:15:35.000 039 12555.67 32.23 54526.95 88888.00 2016-02-08 22:15:35.125 039 12555.77 32.25 54526.97 88888.00 2016-02-08 22:15:35.250 039 12555.83 32.23 54526.97 88888.00 2016-02-08 22:15:35.375 039 12555.88 32.23 54526.95 88888.00 2016-02-08 22:15:35.500 039 12555.80 32.23 54526.95 88888.00 2016-02-08 22:15:35.625 039 12555.77 32.23 54526.93 88888.00 2016-02-08 22:15:35.750 039 12555.80 32.23 54526.95 88888.00 2016-02-08 22:15:35.875 039 12555.80 32.25 54526.95 88888.00 2016-02-08 22:15:36.000 039 12555.75 32.23 54526.93 88888.00 2016-02-08 22:15:36.125 039 12555.73 32.23 54526.93 88888.00 2016-02-08 22:15:36.250 039 12555.73 32.23 54526.95 88888.00 2016-02-08 22:15:36.375 039 12555.75 32.25 54526.95 88888.00 2016-02-08 22:15:36.500 039 12555.73 32.23 54526.93 88888.00 2016-02-08 22:15:36.625 039 12555.73 32.20 54526.93 88888.00 2016-02-08 22:15:36.750 039 12555.67 32.23 54526.93 88888.00 2016-02-08 22:15:36.875 039 12555.65 32.25 54526.93 88888.00 2016-02-08 22:15:37.000 039 12555.70 32.23 54526.90 88888.00 2016-02-08 22:15:37.125 039 12555.70 32.25 54526.93 88888.00 2016-02-08 22:15:37.250 039 12555.65 32.27 54526.93 88888.00 2016-02-08 22:15:37.375 039 12555.65 32.27 54526.93 88888.00 2016-02-08 22:15:37.500 039 12555.60 32.27 54526.93 88888.00 2016-02-08 22:15:37.625 039 12555.55 32.27 54526.95 88888.00 2016-02-08 22:15:37.750 039 12555.55 32.27 54526.95 88888.00 2016-02-08 22:15:37.875 039 12555.52 32.30 54526.95 88888.00 2016-02-08 22:15:38.000 039 12555.52 32.30 54526.95 88888.00 2016-02-08 22:15:38.125 039 12555.55 32.30 54526.95 88888.00 2016-02-08 22:15:38.250 039 12555.50 32.30 54526.97 88888.00 2016-02-08 22:15:38.375 039 12555.48 32.30 54526.95 88888.00 2016-02-08 22:15:38.500 039 12555.45 32.33 54526.95 88888.00 2016-02-08 22:15:38.625 039 12555.45 32.35 54526.95 88888.00 2016-02-08 22:15:38.750 039 12555.50 32.33 54526.93 88888.00 2016-02-08 22:15:38.875 039 12555.48 32.33 54526.93 88888.00 2016-02-08 22:15:39.000 039 12555.45 32.33 54526.93 88888.00 2016-02-08 22:15:39.125 039 12555.45 32.33 54526.95 88888.00 2016-02-08 22:15:39.250 039 12555.42 32.35 54526.93 88888.00 2016-02-08 22:15:39.375 039 12555.40 32.38 54526.93 88888.00 2016-02-08 22:15:39.500 039 12555.35 32.38 54526.93 88888.00 2016-02-08 22:15:39.625 039 12555.35 32.35 54526.93 88888.00 2016-02-08 22:15:39.750 039 12555.42 32.35 54526.90 88888.00 2016-02-08 22:15:39.875 039 12555.48 32.40 54526.93 88888.00 2016-02-08 22:15:40.000 039 12555.48 32.40 54526.95 88888.00 2016-02-08 22:15:40.125 039 12555.40 32.40 54526.93 88888.00 2016-02-08 22:15:40.250 039 12555.38 32.40 54526.93 88888.00 2016-02-08 22:15:40.375 039 12555.40 32.40 54526.93 88888.00 2016-02-08 22:15:40.500 039 12555.42 32.40 54526.95 88888.00 2016-02-08 22:15:40.625 039 12555.42 32.48 54526.93 88888.00 2016-02-08 22:15:40.750 039 12555.33 32.48 54526.90 88888.00 2016-02-08 22:15:40.875 039 12555.30 32.45 54526.88 88888.00 2016-02-08 22:15:41.000 039 12555.35 32.45 54526.85 88888.00 2016-02-08 22:15:41.125 039 12555.35 32.48 54526.88 88888.00 2016-02-08 22:15:41.250 039 12555.30 32.48 54526.90 88888.00 2016-02-08 22:15:41.375 039 12555.25 32.52 54526.90 88888.00 2016-02-08 22:15:41.500 039 12555.25 32.52 54526.90 88888.00 2016-02-08 22:15:41.625 039 12555.25 32.52 54526.93 88888.00 2016-02-08 22:15:41.750 039 12555.23 32.52 54526.90 88888.00 2016-02-08 22:15:41.875 039 12555.23 32.52 54526.93 88888.00 2016-02-08 22:15:42.000 039 12555.25 32.52 54526.93 88888.00 2016-02-08 22:15:42.125 039 12555.27 32.55 54526.90 88888.00 2016-02-08 22:15:42.250 039 12555.27 32.55 54526.90 88888.00 2016-02-08 22:15:42.375 039 12555.25 32.55 54526.88 88888.00 2016-02-08 22:15:42.500 039 12555.15 32.58 54526.88 88888.00 2016-02-08 22:15:42.625 039 12555.15 32.58 54526.90 88888.00 2016-02-08 22:15:42.750 039 12555.23 32.62 54526.90 88888.00 2016-02-08 22:15:42.875 039 12555.25 32.67 54526.88 88888.00 2016-02-08 22:15:43.000 039 12555.20 32.65 54526.93 88888.00 2016-02-08 22:15:43.125 039 12555.20 32.65 54526.93 88888.00 2016-02-08 22:15:43.250 039 12555.15 32.62 54526.90 88888.00 2016-02-08 22:15:43.375 039 12555.15 32.65 54526.90 88888.00 2016-02-08 22:15:43.500 039 12555.15 32.67 54526.90 88888.00 2016-02-08 22:15:43.625 039 12555.17 32.67 54526.90 88888.00 2016-02-08 22:15:43.750 039 12555.15 32.67 54526.90 88888.00 2016-02-08 22:15:43.875 039 12555.12 32.70 54526.90 88888.00 2016-02-08 22:15:44.000 039 12555.12 32.70 54526.90 88888.00 2016-02-08 22:15:44.125 039 12555.08 32.70 54526.93 88888.00 2016-02-08 22:15:44.250 039 12555.00 32.73 54526.90 88888.00 2016-02-08 22:15:44.375 039 12555.05 32.70 54526.88 88888.00 2016-02-08 22:15:44.500 039 12555.05 32.70 54526.88 88888.00 2016-02-08 22:15:44.625 039 12555.02 32.73 54526.88 88888.00 2016-02-08 22:15:44.750 039 12555.05 32.73 54526.88 88888.00 2016-02-08 22:15:44.875 039 12555.12 32.73 54526.88 88888.00 2016-02-08 22:15:45.000 039 12555.12 32.73 54526.88 88888.00 2016-02-08 22:15:45.125 039 12555.15 32.73 54526.90 88888.00 2016-02-08 22:15:45.250 039 12555.15 32.73 54526.90 88888.00 2016-02-08 22:15:45.375 039 12555.12 32.75 54526.90 88888.00 2016-02-08 22:15:45.500 039 12555.10 32.80 54526.90 88888.00 2016-02-08 22:15:45.625 039 12555.15 32.80 54526.93 88888.00 2016-02-08 22:15:45.750 039 12555.15 32.80 54526.88 88888.00 2016-02-08 22:15:45.875 039 12555.12 32.77 54526.88 88888.00 2016-02-08 22:15:46.000 039 12555.12 32.80 54526.88 88888.00 2016-02-08 22:15:46.125 039 12555.08 32.80 54526.88 88888.00 2016-02-08 22:15:46.250 039 12555.02 32.80 54526.85 88888.00 2016-02-08 22:15:46.375 039 12555.08 32.83 54526.88 88888.00 2016-02-08 22:15:46.500 039 12555.10 32.85 54526.85 88888.00 2016-02-08 22:15:46.625 039 12555.15 32.85 54526.85 88888.00 2016-02-08 22:15:46.750 039 12555.15 32.85 54526.85 88888.00 2016-02-08 22:15:46.875 039 12555.10 32.85 54526.88 88888.00 2016-02-08 22:15:47.000 039 12555.10 32.83 54526.85 88888.00 2016-02-08 22:15:47.125 039 12555.15 32.85 54526.85 88888.00 2016-02-08 22:15:47.250 039 12555.17 32.85 54526.85 88888.00 2016-02-08 22:15:47.375 039 12555.20 32.88 54526.85 88888.00 2016-02-08 22:15:47.500 039 12555.23 32.88 54526.82 88888.00 2016-02-08 22:15:47.625 039 12555.20 32.85 54526.78 88888.00 2016-02-08 22:15:47.750 039 12555.25 32.85 54526.80 88888.00 2016-02-08 22:15:47.875 039 12555.25 32.90 54526.82 88888.00 2016-02-08 22:15:48.000 039 12555.17 32.90 54526.85 88888.00 2016-02-08 22:15:48.125 039 12555.20 32.90 54526.82 88888.00 2016-02-08 22:15:48.250 039 12555.17 32.88 54526.82 88888.00 2016-02-08 22:15:48.375 039 12555.23 32.90 54526.80 88888.00 2016-02-08 22:15:48.500 039 12555.20 32.90 54526.80 88888.00 2016-02-08 22:15:48.625 039 12555.20 32.85 54526.78 88888.00 2016-02-08 22:15:48.750 039 12555.27 32.88 54526.78 88888.00 2016-02-08 22:15:48.875 039 12555.33 32.92 54526.82 88888.00 2016-02-08 22:15:49.000 039 12555.27 32.90 54526.82 88888.00 2016-02-08 22:15:49.125 039 12555.25 32.88 54526.82 88888.00 2016-02-08 22:15:49.250 039 12555.25 32.90 54526.82 88888.00 2016-02-08 22:15:49.375 039 12555.30 32.90 54526.82 88888.00 2016-02-08 22:15:49.500 039 12555.33 32.88 54526.82 88888.00 2016-02-08 22:15:49.625 039 12555.27 32.88 54526.80 88888.00 2016-02-08 22:15:49.750 039 12555.30 32.90 54526.82 88888.00 2016-02-08 22:15:49.875 039 12555.33 32.90 54526.82 88888.00 2016-02-08 22:15:50.000 039 12555.33 32.88 54526.80 88888.00 2016-02-08 22:15:50.125 039 12555.27 32.88 54526.80 88888.00 2016-02-08 22:15:50.250 039 12555.33 32.88 54526.80 88888.00 2016-02-08 22:15:50.375 039 12555.40 32.88 54526.80 88888.00 2016-02-08 22:15:50.500 039 12555.42 32.90 54526.80 88888.00 2016-02-08 22:15:50.625 039 12555.40 32.90 54526.78 88888.00 2016-02-08 22:15:50.750 039 12555.42 32.88 54526.75 88888.00 2016-02-08 22:15:50.875 039 12555.42 32.88 54526.78 88888.00 2016-02-08 22:15:51.000 039 12555.38 32.90 54526.80 88888.00 2016-02-08 22:15:51.125 039 12555.45 32.88 54526.80 88888.00 2016-02-08 22:15:51.250 039 12555.45 32.83 54526.80 88888.00 2016-02-08 22:15:51.375 039 12555.48 32.83 54526.75 88888.00 2016-02-08 22:15:51.500 039 12555.52 32.85 54526.78 88888.00 2016-02-08 22:15:51.625 039 12555.52 32.85 54526.80 88888.00 2016-02-08 22:15:51.750 039 12555.48 32.88 54526.78 88888.00 2016-02-08 22:15:51.875 039 12555.45 32.88 54526.75 88888.00 2016-02-08 22:15:52.000 039 12555.48 32.83 54526.75 88888.00 2016-02-08 22:15:52.125 039 12555.50 32.83 54526.80 88888.00 2016-02-08 22:15:52.250 039 12555.45 32.83 54526.80 88888.00 2016-02-08 22:15:52.375 039 12555.42 32.85 54526.80 88888.00 2016-02-08 22:15:52.500 039 12555.45 32.83 54526.78 88888.00 2016-02-08 22:15:52.625 039 12555.50 32.83 54526.78 88888.00 2016-02-08 22:15:52.750 039 12555.48 32.83 54526.75 88888.00 2016-02-08 22:15:52.875 039 12555.50 32.80 54526.78 88888.00 2016-02-08 22:15:53.000 039 12555.52 32.80 54526.78 88888.00 2016-02-08 22:15:53.125 039 12555.55 32.80 54526.78 88888.00 2016-02-08 22:15:53.250 039 12555.50 32.77 54526.78 88888.00 2016-02-08 22:15:53.375 039 12555.52 32.80 54526.75 88888.00 2016-02-08 22:15:53.500 039 12555.55 32.75 54526.72 88888.00 2016-02-08 22:15:53.625 039 12555.52 32.75 54526.75 88888.00 2016-02-08 22:15:53.750 039 12555.52 32.73 54526.75 88888.00 2016-02-08 22:15:53.875 039 12555.52 32.73 54526.75 88888.00 2016-02-08 22:15:54.000 039 12555.65 32.75 54526.75 88888.00 2016-02-08 22:15:54.125 039 12555.70 32.77 54526.75 88888.00 2016-02-08 22:15:54.250 039 12555.60 32.73 54526.78 88888.00 2016-02-08 22:15:54.375 039 12555.62 32.75 54526.78 88888.00 2016-02-08 22:15:54.500 039 12555.67 32.75 54526.75 88888.00 2016-02-08 22:15:54.625 039 12555.70 32.73 54526.75 88888.00 2016-02-08 22:15:54.750 039 12555.73 32.73 54526.72 88888.00 2016-02-08 22:15:54.875 039 12555.67 32.73 54526.72 88888.00 2016-02-08 22:15:55.000 039 12555.62 32.73 54526.72 88888.00 2016-02-08 22:15:55.125 039 12555.65 32.73 54526.78 88888.00 2016-02-08 22:15:55.250 039 12555.65 32.67 54526.78 88888.00 2016-02-08 22:15:55.375 039 12555.70 32.67 54526.78 88888.00 2016-02-08 22:15:55.500 039 12555.65 32.67 54526.78 88888.00 2016-02-08 22:15:55.625 039 12555.62 32.67 54526.80 88888.00 2016-02-08 22:15:55.750 039 12555.62 32.67 54526.80 88888.00 2016-02-08 22:15:55.875 039 12555.62 32.67 54526.82 88888.00 2016-02-08 22:15:56.000 039 12555.65 32.65 54526.78 88888.00 2016-02-08 22:15:56.125 039 12555.67 32.65 54526.78 88888.00 2016-02-08 22:15:56.250 039 12555.65 32.62 54526.80 88888.00 2016-02-08 22:15:56.375 039 12555.62 32.62 54526.80 88888.00 2016-02-08 22:15:56.500 039 12555.62 32.62 54526.80 88888.00 2016-02-08 22:15:56.625 039 12555.65 32.62 54526.80 88888.00 2016-02-08 22:15:56.750 039 12555.70 32.62 54526.78 88888.00 2016-02-08 22:15:56.875 039 12555.67 32.60 54526.78 88888.00 2016-02-08 22:15:57.000 039 12555.65 32.60 54526.78 88888.00 2016-02-08 22:15:57.125 039 12555.60 32.60 54526.78 88888.00 2016-02-08 22:15:57.250 039 12555.62 32.62 54526.78 88888.00 2016-02-08 22:15:57.375 039 12555.75 32.62 54526.75 88888.00 2016-02-08 22:15:57.500 039 12555.80 32.62 54526.75 88888.00 2016-02-08 22:15:57.625 039 12555.77 32.60 54526.75 88888.00 2016-02-08 22:15:57.750 039 12555.70 32.60 54526.80 88888.00 2016-02-08 22:15:57.875 039 12555.65 32.60 54526.80 88888.00 2016-02-08 22:15:58.000 039 12555.62 32.60 54526.80 88888.00 2016-02-08 22:15:58.125 039 12555.60 32.55 54526.80 88888.00 2016-02-08 22:15:58.250 039 12555.67 32.55 54526.80 88888.00 2016-02-08 22:15:58.375 039 12555.77 32.55 54526.80 88888.00 2016-02-08 22:15:58.500 039 12555.75 32.55 54526.75 88888.00 2016-02-08 22:15:58.625 039 12555.62 32.58 54526.72 88888.00 2016-02-08 22:15:58.750 039 12555.58 32.55 54526.75 88888.00 2016-02-08 22:15:58.875 039 12555.58 32.55 54526.75 88888.00 2016-02-08 22:15:59.000 039 12555.62 32.55 54526.75 88888.00 2016-02-08 22:15:59.125 039 12555.67 32.55 54526.75 88888.00 2016-02-08 22:15:59.250 039 12555.70 32.55 54526.78 88888.00 2016-02-08 22:15:59.375 039 12555.65 32.58 54526.78 88888.00 2016-02-08 22:15:59.500 039 12555.67 32.55 54526.75 88888.00 2016-02-08 22:15:59.625 039 12555.65 32.55 54526.75 88888.00 2016-02-08 22:15:59.750 039 12555.65 32.52 54526.78 88888.00 2016-02-08 22:15:59.875 039 12555.65 32.55 54526.80 88888.00 2016-02-08 22:16:00.000 039 12555.65 32.52 54526.75 88888.00 2016-02-08 22:16:00.125 039 12555.62 32.55 54526.78 88888.00 2016-02-08 22:16:00.250 039 12555.58 32.52 54526.80 88888.00 2016-02-08 22:16:00.375 039 12555.60 32.50 54526.80 88888.00 2016-02-08 22:16:00.500 039 12555.55 32.50 54526.78 88888.00 2016-02-08 22:16:00.625 039 12555.58 32.50 54526.80 88888.00 2016-02-08 22:16:00.750 039 12555.67 32.52 54526.80 88888.00 2016-02-08 22:16:00.875 039 12555.73 32.55 54526.78 88888.00 2016-02-08 22:16:01.000 039 12555.70 32.55 54526.78 88888.00 2016-02-08 22:16:01.125 039 12555.65 32.55 54526.78 88888.00 2016-02-08 22:16:01.250 039 12555.55 32.52 54526.78 88888.00 2016-02-08 22:16:01.375 039 12555.62 32.55 54526.75 88888.00 2016-02-08 22:16:01.500 039 12555.62 32.55 54526.78 88888.00 2016-02-08 22:16:01.625 039 12555.60 32.58 54526.80 88888.00 2016-02-08 22:16:01.750 039 12555.62 32.60 54526.78 88888.00 2016-02-08 22:16:01.875 039 12555.62 32.55 54526.78 88888.00 2016-02-08 22:16:02.000 039 12555.52 32.55 54526.78 88888.00 2016-02-08 22:16:02.125 039 12555.48 32.58 54526.78 88888.00 2016-02-08 22:16:02.250 039 12555.48 32.58 54526.78 88888.00 2016-02-08 22:16:02.375 039 12555.55 32.60 54526.78 88888.00 2016-02-08 22:16:02.500 039 12555.58 32.58 54526.80 88888.00 2016-02-08 22:16:02.625 039 12555.55 32.60 54526.80 88888.00 2016-02-08 22:16:02.750 039 12555.48 32.62 54526.80 88888.00 2016-02-08 22:16:02.875 039 12555.45 32.62 54526.78 88888.00 2016-02-08 22:16:03.000 039 12555.48 32.58 54526.78 88888.00 2016-02-08 22:16:03.125 039 12555.52 32.62 54526.78 88888.00 2016-02-08 22:16:03.250 039 12555.48 32.65 54526.78 88888.00 2016-02-08 22:16:03.375 039 12555.48 32.70 54526.78 88888.00 2016-02-08 22:16:03.500 039 12555.50 32.67 54526.80 88888.00 2016-02-08 22:16:03.625 039 12555.48 32.70 54526.78 88888.00 2016-02-08 22:16:03.750 039 12555.45 32.70 54526.78 88888.00 2016-02-08 22:16:03.875 039 12555.50 32.73 54526.80 88888.00 2016-02-08 22:16:04.000 039 12555.50 32.73 54526.80 88888.00 2016-02-08 22:16:04.125 039 12555.50 32.73 54526.80 88888.00 2016-02-08 22:16:04.250 039 12555.48 32.70 54526.80 88888.00 2016-02-08 22:16:04.375 039 12555.50 32.70 54526.80 88888.00 2016-02-08 22:16:04.500 039 12555.48 32.67 54526.78 88888.00 2016-02-08 22:16:04.625 039 12555.42 32.73 54526.78 88888.00 2016-02-08 22:16:04.750 039 12555.42 32.75 54526.80 88888.00 2016-02-08 22:16:04.875 039 12555.50 32.73 54526.80 88888.00 2016-02-08 22:16:05.000 039 12555.50 32.73 54526.80 88888.00 2016-02-08 22:16:05.125 039 12555.40 32.75 54526.80 88888.00 2016-02-08 22:16:05.250 039 12555.30 32.73 54526.82 88888.00 2016-02-08 22:16:05.375 039 12555.40 32.75 54526.85 88888.00 2016-02-08 22:16:05.500 039 12555.42 32.77 54526.82 88888.00 2016-02-08 22:16:05.625 039 12555.35 32.77 54526.82 88888.00 2016-02-08 22:16:05.750 039 12555.35 32.80 54526.80 88888.00 2016-02-08 22:16:05.875 039 12555.38 32.83 54526.78 88888.00 2016-02-08 22:16:06.000 039 12555.40 32.80 54526.75 88888.00 2016-02-08 22:16:06.125 039 12555.40 32.83 54526.75 88888.00 2016-02-08 22:16:06.250 039 12555.40 32.83 54526.78 88888.00 2016-02-08 22:16:06.375 039 12555.42 32.83 54526.78 88888.00 2016-02-08 22:16:06.500 039 12555.38 32.83 54526.75 88888.00 2016-02-08 22:16:06.625 039 12555.35 32.85 54526.75 88888.00 2016-02-08 22:16:06.750 039 12555.42 32.88 54526.78 88888.00 2016-02-08 22:16:06.875 039 12555.38 32.90 54526.80 88888.00 2016-02-08 22:16:07.000 039 12555.38 32.90 54526.78 88888.00 2016-02-08 22:16:07.125 039 12555.33 32.90 54526.75 88888.00 2016-02-08 22:16:07.250 039 12555.27 32.88 54526.72 88888.00 2016-02-08 22:16:07.375 039 12555.33 32.90 54526.75 88888.00 2016-02-08 22:16:07.500 039 12555.30 32.88 54526.80 88888.00 2016-02-08 22:16:07.625 039 12555.27 32.92 54526.78 88888.00 2016-02-08 22:16:07.750 039 12555.27 32.92 54526.78 88888.00 2016-02-08 22:16:07.875 039 12555.23 32.92 54526.78 88888.00 2016-02-08 22:16:08.000 039 12555.25 32.95 54526.75 88888.00 2016-02-08 22:16:08.125 039 12555.27 32.92 54526.75 88888.00 2016-02-08 22:16:08.250 039 12555.25 32.98 54526.78 88888.00 2016-02-08 22:16:08.375 039 12555.25 32.98 54526.75 88888.00 2016-02-08 22:16:08.500 039 12555.17 32.98 54526.78 88888.00 2016-02-08 22:16:08.625 039 12555.15 32.98 54526.78 88888.00 2016-02-08 22:16:08.750 039 12555.20 33.00 54526.78 88888.00 2016-02-08 22:16:08.875 039 12555.25 33.00 54526.75 88888.00 2016-02-08 22:16:09.000 039 12555.27 33.00 54526.75 88888.00 2016-02-08 22:16:09.125 039 12555.30 33.02 54526.75 88888.00 2016-02-08 22:16:09.250 039 12555.25 33.02 54526.80 88888.00 2016-02-08 22:16:09.375 039 12555.27 33.02 54526.78 88888.00 2016-02-08 22:16:09.500 039 12555.27 33.08 54526.75 88888.00 2016-02-08 22:16:09.625 039 12555.25 33.05 54526.72 88888.00 2016-02-08 22:16:09.750 039 12555.25 33.05 54526.72 88888.00 2016-02-08 22:16:09.875 039 12555.23 33.02 54526.72 88888.00 2016-02-08 22:16:10.000 039 12555.25 33.05 54526.72 88888.00 2016-02-08 22:16:10.125 039 12555.27 33.08 54526.75 88888.00 2016-02-08 22:16:10.250 039 12555.25 33.12 54526.78 88888.00 2016-02-08 22:16:10.375 039 12555.23 33.15 54526.78 88888.00 2016-02-08 22:16:10.500 039 12555.20 33.15 54526.78 88888.00 2016-02-08 22:16:10.625 039 12555.12 33.10 54526.75 88888.00 2016-02-08 22:16:10.750 039 12555.12 33.08 54526.75 88888.00 2016-02-08 22:16:10.875 039 12555.25 33.08 54526.75 88888.00 2016-02-08 22:16:11.000 039 12555.27 33.08 54526.72 88888.00 2016-02-08 22:16:11.125 039 12555.20 33.10 54526.72 88888.00 2016-02-08 22:16:11.250 039 12555.15 33.10 54526.72 88888.00 2016-02-08 22:16:11.375 039 12555.17 33.15 54526.70 88888.00 2016-02-08 22:16:11.500 039 12555.20 33.12 54526.70 88888.00 2016-02-08 22:16:11.625 039 12555.20 33.12 54526.70 88888.00 2016-02-08 22:16:11.750 039 12555.23 33.12 54526.72 88888.00 2016-02-08 22:16:11.875 039 12555.30 33.15 54526.72 88888.00 2016-02-08 22:16:12.000 039 12555.30 33.15 54526.72 88888.00 2016-02-08 22:16:12.125 039 12555.25 33.15 54526.72 88888.00 2016-02-08 22:16:12.250 039 12555.23 33.15 54526.70 88888.00 2016-02-08 22:16:12.375 039 12555.33 33.17 54526.70 88888.00 2016-02-08 22:16:12.500 039 12555.33 33.20 54526.72 88888.00 2016-02-08 22:16:12.625 039 12555.23 33.20 54526.72 88888.00 2016-02-08 22:16:12.750 039 12555.25 33.20 54526.72 88888.00 2016-02-08 22:16:12.875 039 12555.27 33.23 54526.70 88888.00 2016-02-08 22:16:13.000 039 12555.33 33.17 54526.68 88888.00 2016-02-08 22:16:13.125 039 12555.30 33.20 54526.70 88888.00 2016-02-08 22:16:13.250 039 12555.23 33.17 54526.70 88888.00 2016-02-08 22:16:13.375 039 12555.25 33.20 54526.70 88888.00 2016-02-08 22:16:13.500 039 12555.23 33.17 54526.70 88888.00 2016-02-08 22:16:13.625 039 12555.27 33.20 54526.72 88888.00 2016-02-08 22:16:13.750 039 12555.33 33.23 54526.72 88888.00 2016-02-08 22:16:13.875 039 12555.35 33.23 54526.72 88888.00 2016-02-08 22:16:14.000 039 12555.27 33.23 54526.70 88888.00 2016-02-08 22:16:14.125 039 12555.25 33.23 54526.72 88888.00 2016-02-08 22:16:14.250 039 12555.27 33.20 54526.70 88888.00 2016-02-08 22:16:14.375 039 12555.30 33.17 54526.70 88888.00 2016-02-08 22:16:14.500 039 12555.27 33.15 54526.70 88888.00 2016-02-08 22:16:14.625 039 12555.30 33.17 54526.70 88888.00 2016-02-08 22:16:14.750 039 12555.35 33.20 54526.70 88888.00 2016-02-08 22:16:14.875 039 12555.38 33.17 54526.70 88888.00 2016-02-08 22:16:15.000 039 12555.40 33.15 54526.68 88888.00 2016-02-08 22:16:15.125 039 12555.35 33.12 54526.68 88888.00 2016-02-08 22:16:15.250 039 12555.27 33.15 54526.70 88888.00 2016-02-08 22:16:15.375 039 12555.27 33.15 54526.68 88888.00 2016-02-08 22:16:15.500 039 12555.33 33.15 54526.70 88888.00 2016-02-08 22:16:15.625 039 12555.35 33.17 54526.70 88888.00 2016-02-08 22:16:15.750 039 12555.38 33.17 54526.68 88888.00 2016-02-08 22:16:15.875 039 12555.45 33.15 54526.68 88888.00 2016-02-08 22:16:16.000 039 12555.42 33.15 54526.68 88888.00 2016-02-08 22:16:16.125 039 12555.42 33.12 54526.68 88888.00 2016-02-08 22:16:16.250 039 12555.45 33.15 54526.68 88888.00 2016-02-08 22:16:16.375 039 12555.48 33.17 54526.68 88888.00 2016-02-08 22:16:16.500 039 12555.48 33.17 54526.65 88888.00 2016-02-08 22:16:16.625 039 12555.45 33.12 54526.68 88888.00 2016-02-08 22:16:16.750 039 12555.45 33.15 54526.68 88888.00 2016-02-08 22:16:16.875 039 12555.48 33.15 54526.70 88888.00 2016-02-08 22:16:17.000 039 12555.42 33.12 54526.70 88888.00 2016-02-08 22:16:17.125 039 12555.40 33.12 54526.72 88888.00 2016-02-08 22:16:17.250 039 12555.42 33.12 54526.72 88888.00 2016-02-08 22:16:17.375 039 12555.42 33.12 54526.68 88888.00 2016-02-08 22:16:17.500 039 12555.38 33.10 54526.68 88888.00 2016-02-08 22:16:17.625 039 12555.42 33.12 54526.68 88888.00 2016-02-08 22:16:17.750 039 12555.45 33.12 54526.65 88888.00 2016-02-08 22:16:17.875 039 12555.48 33.12 54526.65 88888.00 2016-02-08 22:16:18.000 039 12555.42 33.12 54526.65 88888.00 2016-02-08 22:16:18.125 039 12555.45 33.12 54526.68 88888.00 2016-02-08 22:16:18.250 039 12555.48 33.08 54526.68 88888.00 2016-02-08 22:16:18.375 039 12555.52 33.08 54526.68 88888.00 2016-02-08 22:16:18.500 039 12555.52 33.08 54526.68 88888.00 2016-02-08 22:16:18.625 039 12555.52 33.05 54526.65 88888.00 2016-02-08 22:16:18.750 039 12555.55 33.00 54526.65 88888.00 2016-02-08 22:16:18.875 039 12555.55 32.95 54526.65 88888.00 2016-02-08 22:16:19.000 039 12555.55 32.98 54526.65 88888.00 2016-02-08 22:16:19.125 039 12555.52 32.95 54526.65 88888.00 2016-02-08 22:16:19.250 039 12555.50 32.95 54526.68 88888.00 2016-02-08 22:16:19.375 039 12555.52 32.95 54526.65 88888.00 2016-02-08 22:16:19.500 039 12555.55 32.95 54526.65 88888.00 2016-02-08 22:16:19.625 039 12555.62 32.95 54526.65 88888.00 2016-02-08 22:16:19.750 039 12555.60 32.95 54526.68 88888.00 2016-02-08 22:16:19.875 039 12555.60 32.95 54526.65 88888.00 2016-02-08 22:16:20.000 039 12555.58 32.95 54526.62 88888.00 2016-02-08 22:16:20.125 039 12555.60 32.95 54526.65 88888.00 2016-02-08 22:16:20.250 039 12555.60 32.95 54526.65 88888.00 2016-02-08 22:16:20.375 039 12555.62 32.92 54526.65 88888.00 2016-02-08 22:16:20.500 039 12555.62 32.92 54526.68 88888.00 2016-02-08 22:16:20.625 039 12555.65 32.98 54526.70 88888.00 2016-02-08 22:16:20.750 039 12555.60 32.95 54526.70 88888.00 2016-02-08 22:16:20.875 039 12555.58 32.92 54526.70 88888.00 2016-02-08 22:16:21.000 039 12555.60 32.92 54526.68 88888.00 2016-02-08 22:16:21.125 039 12555.58 32.92 54526.68 88888.00 2016-02-08 22:16:21.250 039 12555.62 32.88 54526.70 88888.00 2016-02-08 22:16:21.375 039 12555.73 32.90 54526.68 88888.00 2016-02-08 22:16:21.500 039 12555.73 32.88 54526.68 88888.00 2016-02-08 22:16:21.625 039 12555.70 32.88 54526.68 88888.00 2016-02-08 22:16:21.750 039 12555.70 32.85 54526.68 88888.00 2016-02-08 22:16:21.875 039 12555.70 32.85 54526.68 88888.00 2016-02-08 22:16:22.000 039 12555.77 32.88 54526.68 88888.00 2016-02-08 22:16:22.125 039 12555.77 32.85 54526.68 88888.00 2016-02-08 22:16:22.250 039 12555.75 32.83 54526.70 88888.00 2016-02-08 22:16:22.375 039 12555.77 32.83 54526.70 88888.00 2016-02-08 22:16:22.500 039 12555.75 32.80 54526.68 88888.00 2016-02-08 22:16:22.625 039 12555.77 32.80 54526.68 88888.00 2016-02-08 22:16:22.750 039 12555.73 32.80 54526.68 88888.00 2016-02-08 22:16:22.875 039 12555.67 32.77 54526.68 88888.00 2016-02-08 22:16:23.000 039 12555.65 32.75 54526.68 88888.00 2016-02-08 22:16:23.125 039 12555.62 32.77 54526.68 88888.00 2016-02-08 22:16:23.250 039 12555.65 32.77 54526.70 88888.00 2016-02-08 22:16:23.375 039 12555.77 32.77 54526.68 88888.00 2016-02-08 22:16:23.500 039 12555.75 32.77 54526.68 88888.00 2016-02-08 22:16:23.625 039 12555.67 32.77 54526.65 88888.00 2016-02-08 22:16:23.750 039 12555.60 32.77 54526.65 88888.00 2016-02-08 22:16:23.875 039 12555.62 32.75 54526.65 88888.00 2016-02-08 22:16:24.000 039 12555.65 32.73 54526.65 88888.00 2016-02-08 22:16:24.125 039 12555.62 32.73 54526.68 88888.00 2016-02-08 22:16:24.250 039 12555.62 32.73 54526.68 88888.00 2016-02-08 22:16:24.375 039 12555.62 32.75 54526.65 88888.00 2016-02-08 22:16:24.500 039 12555.60 32.73 54526.65 88888.00 2016-02-08 22:16:24.625 039 12555.60 32.73 54526.62 88888.00 2016-02-08 22:16:24.750 039 12555.60 32.75 54526.62 88888.00 2016-02-08 22:16:24.875 039 12555.60 32.75 54526.68 88888.00 2016-02-08 22:16:25.000 039 12555.60 32.77 54526.65 88888.00 2016-02-08 22:16:25.125 039 12555.65 32.77 54526.68 88888.00 2016-02-08 22:16:25.250 039 12555.60 32.75 54526.65 88888.00 2016-02-08 22:16:25.375 039 12555.62 32.73 54526.62 88888.00 2016-02-08 22:16:25.500 039 12555.65 32.75 54526.60 88888.00 2016-02-08 22:16:25.625 039 12555.65 32.77 54526.62 88888.00 2016-02-08 22:16:25.750 039 12555.60 32.75 54526.62 88888.00 2016-02-08 22:16:25.875 039 12555.58 32.75 54526.68 88888.00 2016-02-08 22:16:26.000 039 12555.60 32.75 54526.65 88888.00 2016-02-08 22:16:26.125 039 12555.60 32.77 54526.65 88888.00 2016-02-08 22:16:26.250 039 12555.60 32.75 54526.65 88888.00 2016-02-08 22:16:26.375 039 12555.65 32.73 54526.65 88888.00 2016-02-08 22:16:26.500 039 12555.67 32.73 54526.62 88888.00 2016-02-08 22:16:26.625 039 12555.67 32.75 54526.62 88888.00 2016-02-08 22:16:26.750 039 12555.73 32.75 54526.62 88888.00 2016-02-08 22:16:26.875 039 12555.62 32.73 54526.65 88888.00 2016-02-08 22:16:27.000 039 12555.52 32.75 54526.62 88888.00 2016-02-08 22:16:27.125 039 12555.50 32.75 54526.65 88888.00 2016-02-08 22:16:27.250 039 12555.48 32.75 54526.65 88888.00 2016-02-08 22:16:27.375 039 12555.52 32.75 54526.62 88888.00 2016-02-08 22:16:27.500 039 12555.55 32.73 54526.60 88888.00 2016-02-08 22:16:27.625 039 12555.55 32.73 54526.60 88888.00 2016-02-08 22:16:27.750 039 12555.58 32.73 54526.62 88888.00 2016-02-08 22:16:27.875 039 12555.58 32.73 54526.62 88888.00 2016-02-08 22:16:28.000 039 12555.52 32.75 54526.65 88888.00 2016-02-08 22:16:28.125 039 12555.48 32.75 54526.65 88888.00 2016-02-08 22:16:28.250 039 12555.48 32.73 54526.65 88888.00 2016-02-08 22:16:28.375 039 12555.52 32.75 54526.68 88888.00 2016-02-08 22:16:28.500 039 12555.48 32.73 54526.65 88888.00 2016-02-08 22:16:28.625 039 12555.50 32.73 54526.62 88888.00 2016-02-08 22:16:28.750 039 12555.55 32.73 54526.62 88888.00 2016-02-08 22:16:28.875 039 12555.60 32.73 54526.65 88888.00 2016-02-08 22:16:29.000 039 12555.62 32.75 54526.68 88888.00 2016-02-08 22:16:29.125 039 12555.62 32.75 54526.68 88888.00 2016-02-08 22:16:29.250 039 12555.55 32.73 54526.65 88888.00 2016-02-08 22:16:29.375 039 12555.60 32.75 54526.68 88888.00 2016-02-08 22:16:29.500 039 12555.60 32.77 54526.68 88888.00 2016-02-08 22:16:29.625 039 12555.60 32.77 54526.65 88888.00 2016-02-08 22:16:29.750 039 12555.50 32.77 54526.68 88888.00 2016-02-08 22:16:29.875 039 12555.48 32.77 54526.65 88888.00 2016-02-08 22:16:30.000 039 12555.52 32.83 54526.62 88888.00 2016-02-08 22:16:30.125 039 12555.55 32.80 54526.65 88888.00 2016-02-08 22:16:30.250 039 12555.52 32.75 54526.72 88888.00 2016-02-08 22:16:30.375 039 12555.52 32.77 54526.70 88888.00 2016-02-08 22:16:30.500 039 12555.48 32.77 54526.70 88888.00 2016-02-08 22:16:30.625 039 12555.48 32.80 54526.68 88888.00 2016-02-08 22:16:30.750 039 12555.40 32.83 54526.68 88888.00 2016-02-08 22:16:30.875 039 12555.42 32.80 54526.68 88888.00 2016-02-08 22:16:31.000 039 12555.48 32.77 54526.65 88888.00 2016-02-08 22:16:31.125 039 12555.50 32.80 54526.62 88888.00 2016-02-08 22:16:31.250 039 12555.48 32.83 54526.65 88888.00 2016-02-08 22:16:31.375 039 12555.48 32.83 54526.65 88888.00 2016-02-08 22:16:31.500 039 12555.42 32.83 54526.65 88888.00 2016-02-08 22:16:31.625 039 12555.45 32.83 54526.65 88888.00 2016-02-08 22:16:31.750 039 12555.50 32.83 54526.60 88888.00 2016-02-08 22:16:31.875 039 12555.45 32.83 54526.60 88888.00 2016-02-08 22:16:32.000 039 12555.40 32.83 54526.62 88888.00 2016-02-08 22:16:32.125 039 12555.35 32.83 54526.62 88888.00 2016-02-08 22:16:32.250 039 12555.35 32.85 54526.65 88888.00 2016-02-08 22:16:32.375 039 12555.38 32.85 54526.68 88888.00 2016-02-08 22:16:32.500 039 12555.38 32.83 54526.65 88888.00 2016-02-08 22:16:32.625 039 12555.38 32.83 54526.68 88888.00 2016-02-08 22:16:32.750 039 12555.30 32.85 54526.68 88888.00 2016-02-08 22:16:32.875 039 12555.27 32.90 54526.65 88888.00 2016-02-08 22:16:33.000 039 12555.27 32.90 54526.65 88888.00 2016-02-08 22:16:33.125 039 12555.33 32.88 54526.65 88888.00 2016-02-08 22:16:33.250 039 12555.33 32.90 54526.65 88888.00 2016-02-08 22:16:33.375 039 12555.40 32.90 54526.65 88888.00 2016-02-08 22:16:33.500 039 12555.40 32.92 54526.65 88888.00 2016-02-08 22:16:33.625 039 12555.45 32.90 54526.68 88888.00 2016-02-08 22:16:33.750 039 12555.40 32.90 54526.65 88888.00 2016-02-08 22:16:33.875 039 12555.38 32.92 54526.62 88888.00 2016-02-08 22:16:34.000 039 12555.40 32.92 54526.60 88888.00 2016-02-08 22:16:34.125 039 12555.38 32.92 54526.65 88888.00 2016-02-08 22:16:34.250 039 12555.30 32.92 54526.68 88888.00 2016-02-08 22:16:34.375 039 12555.27 32.90 54526.65 88888.00 2016-02-08 22:16:34.500 039 12555.25 32.92 54526.62 88888.00 2016-02-08 22:16:34.625 039 12555.27 32.92 54526.62 88888.00 2016-02-08 22:16:34.750 039 12555.27 32.90 54526.65 88888.00 2016-02-08 22:16:34.875 039 12555.35 32.90 54526.65 88888.00 2016-02-08 22:16:35.000 039 12555.40 32.95 54526.65 88888.00 2016-02-08 22:16:35.125 039 12555.38 32.98 54526.62 88888.00 2016-02-08 22:16:35.250 039 12555.35 32.92 54526.62 88888.00 2016-02-08 22:16:35.375 039 12555.30 32.95 54526.62 88888.00 2016-02-08 22:16:35.500 039 12555.27 32.95 54526.62 88888.00 2016-02-08 22:16:35.625 039 12555.27 32.95 54526.62 88888.00 2016-02-08 22:16:35.750 039 12555.25 32.95 54526.62 88888.00 2016-02-08 22:16:35.875 039 12555.20 33.00 54526.65 88888.00 2016-02-08 22:16:36.000 039 12555.20 33.00 54526.62 88888.00 2016-02-08 22:16:36.125 039 12555.30 33.02 54526.62 88888.00 2016-02-08 22:16:36.250 039 12555.27 33.02 54526.68 88888.00 2016-02-08 22:16:36.375 039 12555.23 33.00 54526.68 88888.00 2016-02-08 22:16:36.500 039 12555.23 33.00 54526.70 88888.00 2016-02-08 22:16:36.625 039 12555.27 32.98 54526.65 88888.00 2016-02-08 22:16:36.750 039 12555.38 33.00 54526.68 88888.00 2016-02-08 22:16:36.875 039 12555.38 33.05 54526.68 88888.00 2016-02-08 22:16:37.000 039 12555.35 33.02 54526.68 88888.00 2016-02-08 22:16:37.125 039 12555.27 33.00 54526.68 88888.00 2016-02-08 22:16:37.250 039 12555.27 33.00 54526.65 88888.00 2016-02-08 22:16:37.375 039 12555.35 33.00 54526.62 88888.00 2016-02-08 22:16:37.500 039 12555.33 33.02 54526.68 88888.00 2016-02-08 22:16:37.625 039 12555.25 33.05 54526.65 88888.00 2016-02-08 22:16:37.750 039 12555.33 33.02 54526.65 88888.00 2016-02-08 22:16:37.875 039 12555.38 33.05 54526.65 88888.00 2016-02-08 22:16:38.000 039 12555.33 33.02 54526.65 88888.00 2016-02-08 22:16:38.125 039 12555.27 33.02 54526.68 88888.00 2016-02-08 22:16:38.250 039 12555.27 33.05 54526.65 88888.00 2016-02-08 22:16:38.375 039 12555.27 33.05 54526.62 88888.00 2016-02-08 22:16:38.500 039 12555.27 33.02 54526.62 88888.00 2016-02-08 22:16:38.625 039 12555.33 33.05 54526.65 88888.00 2016-02-08 22:16:38.750 039 12555.38 33.02 54526.60 88888.00 2016-02-08 22:16:38.875 039 12555.45 33.02 54526.60 88888.00 2016-02-08 22:16:39.000 039 12555.50 33.02 54526.62 88888.00 2016-02-08 22:16:39.125 039 12555.50 33.02 54526.62 88888.00 2016-02-08 22:16:39.250 039 12555.45 33.02 54526.68 88888.00 2016-02-08 22:16:39.375 039 12555.42 33.02 54526.68 88888.00 2016-02-08 22:16:39.500 039 12555.35 33.00 54526.65 88888.00 2016-02-08 22:16:39.625 039 12555.33 33.00 54526.65 88888.00 2016-02-08 22:16:39.750 039 12555.40 33.05 54526.68 88888.00 2016-02-08 22:16:39.875 039 12555.45 33.02 54526.65 88888.00 2016-02-08 22:16:40.000 039 12555.45 33.05 54526.62 88888.00 2016-02-08 22:16:40.125 039 12555.42 33.05 54526.65 88888.00 2016-02-08 22:16:40.250 039 12555.40 33.02 54526.68 88888.00 2016-02-08 22:16:40.375 039 12555.42 33.02 54526.65 88888.00 2016-02-08 22:16:40.500 039 12555.40 33.02 54526.65 88888.00 2016-02-08 22:16:40.625 039 12555.50 33.02 54526.65 88888.00 2016-02-08 22:16:40.750 039 12555.58 33.05 54526.65 88888.00 2016-02-08 22:16:40.875 039 12555.50 33.05 54526.68 88888.00 2016-02-08 22:16:41.000 039 12555.42 33.02 54526.65 88888.00 2016-02-08 22:16:41.125 039 12555.38 33.02 54526.68 88888.00 2016-02-08 22:16:41.250 039 12555.33 33.05 54526.68 88888.00 2016-02-08 22:16:41.375 039 12555.38 33.05 54526.65 88888.00 2016-02-08 22:16:41.500 039 12555.42 33.02 54526.65 88888.00 2016-02-08 22:16:41.625 039 12555.40 33.02 54526.65 88888.00 2016-02-08 22:16:41.750 039 12555.35 33.05 54526.65 88888.00 2016-02-08 22:16:41.875 039 12555.35 33.05 54526.68 88888.00 2016-02-08 22:16:42.000 039 12555.35 33.05 54526.65 88888.00 2016-02-08 22:16:42.125 039 12555.40 33.02 54526.68 88888.00 2016-02-08 22:16:42.250 039 12555.35 33.08 54526.65 88888.00 2016-02-08 22:16:42.375 039 12555.35 33.08 54526.68 88888.00 2016-02-08 22:16:42.500 039 12555.35 33.02 54526.68 88888.00 2016-02-08 22:16:42.625 039 12555.38 33.02 54526.70 88888.00 2016-02-08 22:16:42.750 039 12555.48 33.02 54526.68 88888.00 2016-02-08 22:16:42.875 039 12555.48 33.08 54526.68 88888.00 2016-02-08 22:16:43.000 039 12555.48 33.08 54526.68 88888.00 2016-02-08 22:16:43.125 039 12555.48 33.02 54526.68 88888.00 2016-02-08 22:16:43.250 039 12555.50 33.02 54526.68 88888.00 2016-02-08 22:16:43.375 039 12555.48 33.08 54526.68 88888.00 2016-02-08 22:16:43.500 039 12555.40 33.08 54526.68 88888.00 2016-02-08 22:16:43.625 039 12555.40 33.05 54526.68 88888.00 2016-02-08 22:16:43.750 039 12555.42 33.02 54526.68 88888.00 2016-02-08 22:16:43.875 039 12555.45 33.02 54526.68 88888.00 2016-02-08 22:16:44.000 039 12555.42 33.02 54526.65 88888.00 2016-02-08 22:16:44.125 039 12555.40 33.02 54526.68 88888.00 2016-02-08 22:16:44.250 039 12555.45 33.02 54526.70 88888.00 2016-02-08 22:16:44.375 039 12555.48 33.02 54526.68 88888.00 2016-02-08 22:16:44.500 039 12555.42 33.02 54526.68 88888.00 2016-02-08 22:16:44.625 039 12555.33 33.02 54526.68 88888.00 2016-02-08 22:16:44.750 039 12555.38 33.02 54526.65 88888.00 2016-02-08 22:16:44.875 039 12555.48 33.00 54526.62 88888.00 2016-02-08 22:16:45.000 039 12555.48 33.02 54526.62 88888.00 2016-02-08 22:16:45.125 039 12555.45 33.02 54526.65 88888.00 2016-02-08 22:16:45.250 039 12555.42 33.02 54526.65 88888.00 2016-02-08 22:16:45.375 039 12555.50 33.02 54526.65 88888.00 2016-02-08 22:16:45.500 039 12555.50 33.02 54526.65 88888.00 2016-02-08 22:16:45.625 039 12555.52 33.05 54526.65 88888.00 2016-02-08 22:16:45.750 039 12555.52 33.05 54526.62 88888.00 2016-02-08 22:16:45.875 039 12555.50 33.02 54526.62 88888.00 2016-02-08 22:16:46.000 039 12555.45 33.02 54526.65 88888.00 2016-02-08 22:16:46.125 039 12555.50 33.02 54526.68 88888.00 2016-02-08 22:16:46.250 039 12555.55 33.02 54526.68 88888.00 2016-02-08 22:16:46.375 039 12555.55 33.02 54526.65 88888.00 2016-02-08 22:16:46.500 039 12555.48 33.05 54526.62 88888.00 2016-02-08 22:16:46.625 039 12555.50 33.05 54526.60 88888.00 2016-02-08 22:16:46.750 039 12555.52 33.08 54526.60 88888.00 2016-02-08 22:16:46.875 039 12555.50 33.10 54526.60 88888.00 2016-02-08 22:16:47.000 039 12555.50 33.08 54526.60 88888.00 2016-02-08 22:16:47.125 039 12555.52 33.08 54526.60 88888.00 2016-02-08 22:16:47.250 039 12555.50 33.05 54526.62 88888.00 2016-02-08 22:16:47.375 039 12555.55 33.05 54526.62 88888.00 2016-02-08 22:16:47.500 039 12555.55 33.05 54526.62 88888.00 2016-02-08 22:16:47.625 039 12555.55 33.05 54526.60 88888.00 2016-02-08 22:16:47.750 039 12555.60 33.02 54526.62 88888.00 2016-02-08 22:16:47.875 039 12555.60 33.05 54526.62 88888.00 2016-02-08 22:16:48.000 039 12555.55 33.05 54526.60 88888.00 2016-02-08 22:16:48.125 039 12555.55 33.00 54526.62 88888.00 2016-02-08 22:16:48.250 039 12555.62 33.02 54526.60 88888.00 2016-02-08 22:16:48.375 039 12555.65 33.05 54526.60 88888.00 2016-02-08 22:16:48.500 039 12555.60 33.02 54526.60 88888.00 2016-02-08 22:16:48.625 039 12555.60 33.08 54526.62 88888.00 2016-02-08 22:16:48.750 039 12555.62 33.08 54526.62 88888.00 2016-02-08 22:16:48.875 039 12555.67 33.08 54526.60 88888.00 2016-02-08 22:16:49.000 039 12555.70 33.10 54526.57 88888.00 2016-02-08 22:16:49.125 039 12555.67 33.08 54526.57 88888.00 2016-02-08 22:16:49.250 039 12555.62 33.08 54526.57 88888.00 2016-02-08 22:16:49.375 039 12555.67 33.08 54526.60 88888.00 2016-02-08 22:16:49.500 039 12555.70 33.08 54526.62 88888.00 2016-02-08 22:16:49.625 039 12555.62 33.08 54526.62 88888.00 2016-02-08 22:16:49.750 039 12555.58 33.05 54526.57 88888.00 2016-02-08 22:16:49.875 039 12555.52 33.08 54526.57 88888.00 2016-02-08 22:16:50.000 039 12555.60 33.05 54526.57 88888.00 2016-02-08 22:16:50.125 039 12555.67 33.02 54526.57 88888.00 2016-02-08 22:16:50.250 039 12555.70 33.08 54526.60 88888.00 2016-02-08 22:16:50.375 039 12555.70 33.08 54526.57 88888.00 2016-02-08 22:16:50.500 039 12555.67 33.08 54526.57 88888.00 2016-02-08 22:16:50.625 039 12555.67 33.05 54526.60 88888.00 2016-02-08 22:16:50.750 039 12555.67 33.08 54526.60 88888.00 2016-02-08 22:16:50.875 039 12555.70 33.08 54526.60 88888.00 2016-02-08 22:16:51.000 039 12555.73 33.05 54526.57 88888.00 2016-02-08 22:16:51.125 039 12555.67 33.02 54526.57 88888.00 2016-02-08 22:16:51.250 039 12555.70 33.02 54526.55 88888.00 2016-02-08 22:16:51.375 039 12555.70 33.02 54526.55 88888.00 2016-02-08 22:16:51.500 039 12555.62 33.05 54526.55 88888.00 2016-02-08 22:16:51.625 039 12555.62 33.05 54526.57 88888.00 2016-02-08 22:16:51.750 039 12555.67 33.05 54526.55 88888.00 2016-02-08 22:16:51.875 039 12555.73 33.05 54526.53 88888.00 2016-02-08 22:16:52.000 039 12555.75 33.05 54526.53 88888.00 2016-02-08 22:16:52.125 039 12555.70 33.02 54526.55 88888.00 2016-02-08 22:16:52.250 039 12555.65 33.02 54526.53 88888.00 2016-02-08 22:16:52.375 039 12555.67 33.02 54526.53 88888.00 2016-02-08 22:16:52.500 039 12555.73 33.05 54526.55 88888.00 2016-02-08 22:16:52.625 039 12555.80 33.05 54526.55 88888.00 2016-02-08 22:16:52.750 039 12555.85 33.08 54526.55 88888.00 2016-02-08 22:16:52.875 039 12555.85 33.05 54526.55 88888.00 2016-02-08 22:16:53.000 039 12555.85 33.02 54526.53 88888.00 2016-02-08 22:16:53.125 039 12555.85 33.00 54526.53 88888.00 2016-02-08 22:16:53.250 039 12555.77 33.02 54526.53 88888.00 2016-02-08 22:16:53.375 039 12555.80 33.08 54526.50 88888.00 2016-02-08 22:16:53.500 039 12555.77 33.05 54526.50 88888.00 2016-02-08 22:16:53.625 039 12555.77 33.00 54526.50 88888.00 2016-02-08 22:16:53.750 039 12555.83 33.00 54526.50 88888.00 2016-02-08 22:16:53.875 039 12555.88 33.02 54526.47 88888.00 2016-02-08 22:16:54.000 039 12555.85 33.02 54526.47 88888.00 2016-02-08 22:16:54.125 039 12555.90 33.05 54526.50 88888.00 2016-02-08 22:16:54.250 039 12555.88 33.02 54526.53 88888.00 2016-02-08 22:16:54.375 039 12555.90 33.02 54526.50 88888.00 2016-02-08 22:16:54.500 039 12555.88 33.00 54526.50 88888.00 2016-02-08 22:16:54.625 039 12555.88 33.02 54526.50 88888.00 2016-02-08 22:16:54.750 039 12555.92 33.02 54526.50 88888.00 2016-02-08 22:16:54.875 039 12555.95 33.00 54526.53 88888.00 2016-02-08 22:16:55.000 039 12555.95 32.98 54526.53 88888.00 2016-02-08 22:16:55.125 039 12555.95 33.00 54526.53 88888.00 2016-02-08 22:16:55.250 039 12555.95 32.95 54526.50 88888.00 2016-02-08 22:16:55.375 039 12555.95 32.98 54526.50 88888.00 2016-02-08 22:16:55.500 039 12555.95 33.00 54526.50 88888.00 2016-02-08 22:16:55.625 039 12555.95 33.02 54526.50 88888.00 2016-02-08 22:16:55.750 039 12556.00 32.98 54526.50 88888.00 2016-02-08 22:16:55.875 039 12555.98 32.98 54526.53 88888.00 2016-02-08 22:16:56.000 039 12555.92 32.95 54526.50 88888.00 2016-02-08 22:16:56.125 039 12555.98 32.98 54526.50 88888.00 2016-02-08 22:16:56.250 039 12556.02 33.00 54526.50 88888.00 2016-02-08 22:16:56.375 039 12556.05 33.00 54526.47 88888.00 2016-02-08 22:16:56.500 039 12556.05 33.00 54526.45 88888.00 2016-02-08 22:16:56.625 039 12556.05 33.00 54526.47 88888.00 2016-02-08 22:16:56.750 039 12556.02 33.02 54526.47 88888.00 2016-02-08 22:16:56.875 039 12556.00 33.00 54526.47 88888.00 2016-02-08 22:16:57.000 039 12556.02 33.00 54526.47 88888.00 2016-02-08 22:16:57.125 039 12556.05 33.00 54526.50 88888.00 2016-02-08 22:16:57.250 039 12556.05 32.98 54526.53 88888.00 2016-02-08 22:16:57.375 039 12556.05 32.98 54526.53 88888.00 2016-02-08 22:16:57.500 039 12556.02 32.95 54526.50 88888.00 2016-02-08 22:16:57.625 039 12556.05 32.95 54526.50 88888.00 2016-02-08 22:16:57.750 039 12556.10 32.95 54526.50 88888.00 2016-02-08 22:16:57.875 039 12556.10 32.95 54526.50 88888.00 2016-02-08 22:16:58.000 039 12556.08 32.92 54526.50 88888.00 2016-02-08 22:16:58.125 039 12556.15 32.92 54526.50 88888.00 2016-02-08 22:16:58.250 039 12556.15 32.92 54526.47 88888.00 2016-02-08 22:16:58.375 039 12556.10 32.95 54526.50 88888.00 2016-02-08 22:16:58.500 039 12556.05 32.92 54526.50 88888.00 2016-02-08 22:16:58.625 039 12556.05 32.92 54526.50 88888.00 2016-02-08 22:16:58.750 039 12556.10 32.92 54526.50 88888.00 2016-02-08 22:16:58.875 039 12556.17 32.95 54526.50 88888.00 2016-02-08 22:16:59.000 039 12556.20 32.98 54526.47 88888.00 2016-02-08 22:16:59.125 039 12556.23 32.98 54526.50 88888.00 2016-02-08 22:16:59.250 039 12556.17 32.95 54526.50 88888.00 2016-02-08 22:16:59.375 039 12556.12 32.95 54526.50 88888.00 2016-02-08 22:16:59.500 039 12556.08 32.92 54526.47 88888.00 2016-02-08 22:16:59.625 039 12556.08 32.95 54526.47 88888.00 2016-02-08 22:16:59.750 039 12556.15 32.95 54526.50 88888.00 2016-02-08 22:16:59.875 039 12556.15 32.95 54526.50 88888.00 2016-02-08 22:17:00.000 039 12556.12 32.95 54526.50 88888.00 2016-02-08 22:17:00.125 039 12556.12 32.92 54526.50 88888.00 2016-02-08 22:17:00.250 039 12556.17 32.90 54526.47 88888.00 2016-02-08 22:17:00.375 039 12556.20 32.90 54526.47 88888.00 2016-02-08 22:17:00.500 039 12556.10 32.92 54526.50 88888.00 2016-02-08 22:17:00.625 039 12556.10 32.95 54526.50 88888.00 2016-02-08 22:17:00.750 039 12556.10 32.95 54526.50 88888.00 2016-02-08 22:17:00.875 039 12556.08 32.95 54526.50 88888.00 2016-02-08 22:17:01.000 039 12556.08 32.92 54526.47 88888.00 2016-02-08 22:17:01.125 039 12556.08 32.92 54526.50 88888.00 2016-02-08 22:17:01.250 039 12556.02 32.92 54526.53 88888.00 2016-02-08 22:17:01.375 039 12556.05 32.95 54526.55 88888.00 2016-02-08 22:17:01.500 039 12556.12 32.98 54526.55 88888.00 2016-02-08 22:17:01.625 039 12556.15 32.95 54526.55 88888.00 2016-02-08 22:17:01.750 039 12556.12 32.95 54526.53 88888.00 2016-02-08 22:17:01.875 039 12556.12 32.95 54526.53 88888.00 2016-02-08 22:17:02.000 039 12556.17 32.92 54526.53 88888.00 2016-02-08 22:17:02.125 039 12556.10 32.90 54526.50 88888.00 2016-02-08 22:17:02.250 039 12556.10 32.92 54526.53 88888.00 2016-02-08 22:17:02.375 039 12556.12 32.95 54526.55 88888.00 2016-02-08 22:17:02.500 039 12556.12 32.95 54526.53 88888.00 2016-02-08 22:17:02.625 039 12556.15 32.95 54526.53 88888.00 2016-02-08 22:17:02.750 039 12556.10 32.95 54526.53 88888.00 2016-02-08 22:17:02.875 039 12556.10 32.98 54526.53 88888.00 2016-02-08 22:17:03.000 039 12556.10 32.98 54526.53 88888.00 2016-02-08 22:17:03.125 039 12556.12 32.95 54526.55 88888.00 2016-02-08 22:17:03.250 039 12556.12 32.95 54526.57 88888.00 2016-02-08 22:17:03.375 039 12556.23 32.95 54526.55 88888.00 2016-02-08 22:17:03.500 039 12556.25 32.98 54526.53 88888.00 2016-02-08 22:17:03.625 039 12556.20 32.92 54526.53 88888.00 2016-02-08 22:17:03.750 039 12556.15 32.95 54526.55 88888.00 2016-02-08 22:17:03.875 039 12556.17 33.00 54526.55 88888.00 2016-02-08 22:17:04.000 039 12556.17 32.95 54526.50 88888.00 2016-02-08 22:17:04.125 039 12556.23 32.98 54526.53 88888.00 2016-02-08 22:17:04.250 039 12556.25 32.95 54526.57 88888.00 2016-02-08 22:17:04.375 039 12556.23 32.98 54526.55 88888.00 2016-02-08 22:17:04.500 039 12556.20 33.00 54526.55 88888.00 2016-02-08 22:17:04.625 039 12556.25 33.02 54526.55 88888.00 2016-02-08 22:17:04.750 039 12556.20 33.02 54526.55 88888.00 2016-02-08 22:17:04.875 039 12556.15 32.98 54526.55 88888.00 2016-02-08 22:17:05.000 039 12556.08 33.02 54526.53 88888.00 2016-02-08 22:17:05.125 039 12556.10 33.00 54526.55 88888.00 2016-02-08 22:17:05.250 039 12556.10 33.00 54526.55 88888.00 2016-02-08 22:17:05.375 039 12556.17 33.00 54526.53 88888.00 2016-02-08 22:17:05.500 039 12556.12 33.00 54526.53 88888.00 2016-02-08 22:17:05.625 039 12556.12 33.02 54526.53 88888.00 2016-02-08 22:17:05.750 039 12556.10 33.02 54526.50 88888.00 2016-02-08 22:17:05.875 039 12556.12 33.05 54526.50 88888.00 2016-02-08 22:17:06.000 039 12556.12 33.02 54526.47 88888.00 2016-02-08 22:17:06.125 039 12556.10 33.02 54526.50 88888.00 2016-02-08 22:17:06.250 039 12556.10 33.05 54526.53 88888.00 2016-02-08 22:17:06.375 039 12556.10 33.05 54526.53 88888.00 2016-02-08 22:17:06.500 039 12556.08 33.05 54526.50 88888.00 2016-02-08 22:17:06.625 039 12556.12 33.05 54526.50 88888.00 2016-02-08 22:17:06.750 039 12556.15 33.05 54526.50 88888.00 2016-02-08 22:17:06.875 039 12556.15 33.08 54526.53 88888.00 2016-02-08 22:17:07.000 039 12556.08 33.08 54526.53 88888.00 2016-02-08 22:17:07.125 039 12556.05 33.10 54526.55 88888.00 2016-02-08 22:17:07.250 039 12556.12 33.08 54526.55 88888.00 2016-02-08 22:17:07.375 039 12556.15 33.08 54526.55 88888.00 2016-02-08 22:17:07.500 039 12556.10 33.05 54526.57 88888.00 2016-02-08 22:17:07.625 039 12556.08 33.02 54526.57 88888.00 2016-02-08 22:17:07.750 039 12556.15 33.08 54526.55 88888.00 2016-02-08 22:17:07.875 039 12556.15 33.08 54526.53 88888.00 2016-02-08 22:17:08.000 039 12556.08 33.05 54526.50 88888.00 2016-02-08 22:17:08.125 039 12556.05 33.08 54526.53 88888.00 2016-02-08 22:17:08.250 039 12556.10 33.10 54526.55 88888.00 2016-02-08 22:17:08.375 039 12556.12 33.12 54526.57 88888.00 2016-02-08 22:17:08.500 039 12556.05 33.12 54526.55 88888.00 2016-02-08 22:17:08.625 039 12556.08 33.10 54526.53 88888.00 2016-02-08 22:17:08.750 039 12556.10 33.10 54526.53 88888.00 2016-02-08 22:17:08.875 039 12556.12 33.08 54526.53 88888.00 2016-02-08 22:17:09.000 039 12556.10 33.10 54526.50 88888.00 2016-02-08 22:17:09.125 039 12556.10 33.10 54526.53 88888.00 2016-02-08 22:17:09.250 039 12556.02 33.10 54526.55 88888.00 2016-02-08 22:17:09.375 039 12556.02 33.10 54526.53 88888.00 2016-02-08 22:17:09.500 039 12555.98 33.10 54526.53 88888.00 2016-02-08 22:17:09.625 039 12556.02 33.10 54526.53 88888.00 2016-02-08 22:17:09.750 039 12556.05 33.10 54526.53 88888.00 2016-02-08 22:17:09.875 039 12556.08 33.12 54526.53 88888.00 2016-02-08 22:17:10.000 039 12556.10 33.10 54526.50 88888.00 2016-02-08 22:17:10.125 039 12556.10 33.12 54526.53 88888.00 2016-02-08 22:17:10.250 039 12556.05 33.15 54526.55 88888.00 2016-02-08 22:17:10.375 039 12556.02 33.12 54526.53 88888.00 2016-02-08 22:17:10.500 039 12556.02 33.12 54526.50 88888.00 2016-02-08 22:17:10.625 039 12556.05 33.12 54526.53 88888.00 2016-02-08 22:17:10.750 039 12556.10 33.12 54526.50 88888.00 2016-02-08 22:17:10.875 039 12556.15 33.12 54526.50 88888.00 2016-02-08 22:17:11.000 039 12556.15 33.12 54526.53 88888.00 2016-02-08 22:17:11.125 039 12556.15 33.12 54526.53 88888.00 2016-02-08 22:17:11.250 039 12556.10 33.10 54526.50 88888.00 2016-02-08 22:17:11.375 039 12556.20 33.12 54526.47 88888.00 2016-02-08 22:17:11.500 039 12556.17 33.15 54526.53 88888.00 2016-02-08 22:17:11.625 039 12556.15 33.17 54526.53 88888.00 2016-02-08 22:17:11.750 039 12556.15 33.15 54526.50 88888.00 2016-02-08 22:17:11.875 039 12556.05 33.15 54526.53 88888.00 2016-02-08 22:17:12.000 039 12556.05 33.17 54526.53 88888.00 2016-02-08 22:17:12.125 039 12556.08 33.17 54526.53 88888.00 2016-02-08 22:17:12.250 039 12556.15 33.15 54526.50 88888.00 2016-02-08 22:17:12.375 039 12556.15 33.15 54526.50 88888.00 2016-02-08 22:17:12.500 039 12556.10 33.15 54526.50 88888.00 2016-02-08 22:17:12.625 039 12556.05 33.20 54526.55 88888.00 2016-02-08 22:17:12.750 039 12556.12 33.15 54526.53 88888.00 2016-02-08 22:17:12.875 039 12556.15 33.15 54526.53 88888.00 2016-02-08 22:17:13.000 039 12556.15 33.17 54526.53 88888.00 2016-02-08 22:17:13.125 039 12556.10 33.20 54526.55 88888.00 2016-02-08 22:17:13.250 039 12556.00 33.17 54526.53 88888.00 2016-02-08 22:17:13.375 039 12556.02 33.20 54526.53 88888.00 2016-02-08 22:17:13.500 039 12556.02 33.15 54526.53 88888.00 2016-02-08 22:17:13.625 039 12556.00 33.17 54526.53 88888.00 2016-02-08 22:17:13.750 039 12556.00 33.17 54526.53 88888.00 2016-02-08 22:17:13.875 039 12556.02 33.17 54526.53 88888.00 2016-02-08 22:17:14.000 039 12556.08 33.17 54526.53 88888.00 2016-02-08 22:17:14.125 039 12556.05 33.17 54526.53 88888.00 2016-02-08 22:17:14.250 039 12556.08 33.15 54526.55 88888.00 2016-02-08 22:17:14.375 039 12556.08 33.15 54526.55 88888.00 2016-02-08 22:17:14.500 039 12556.10 33.17 54526.55 88888.00 2016-02-08 22:17:14.625 039 12556.15 33.17 54526.53 88888.00 2016-02-08 22:17:14.750 039 12556.12 33.15 54526.53 88888.00 2016-02-08 22:17:14.875 039 12556.10 33.15 54526.55 88888.00 2016-02-08 22:17:15.000 039 12556.08 33.10 54526.53 88888.00 2016-02-08 22:17:15.125 039 12556.05 33.12 54526.55 88888.00 2016-02-08 22:17:15.250 039 12556.02 33.08 54526.55 88888.00 2016-02-08 22:17:15.375 039 12556.05 33.08 54526.53 88888.00 2016-02-08 22:17:15.500 039 12556.12 33.08 54526.50 88888.00 2016-02-08 22:17:15.625 039 12556.17 33.10 54526.50 88888.00 2016-02-08 22:17:15.750 039 12556.12 33.10 54526.53 88888.00 2016-02-08 22:17:15.875 039 12556.10 33.10 54526.50 88888.00 2016-02-08 22:17:16.000 039 12556.12 33.08 54526.50 88888.00 2016-02-08 22:17:16.125 039 12556.12 33.08 54526.53 88888.00 2016-02-08 22:17:16.250 039 12556.15 33.08 54526.53 88888.00 2016-02-08 22:17:16.375 039 12556.15 33.10 54526.50 88888.00 2016-02-08 22:17:16.500 039 12556.15 33.10 54526.50 88888.00 2016-02-08 22:17:16.625 039 12556.15 33.10 54526.53 88888.00 2016-02-08 22:17:16.750 039 12556.12 33.08 54526.53 88888.00 2016-02-08 22:17:16.875 039 12556.10 33.05 54526.53 88888.00 2016-02-08 22:17:17.000 039 12556.10 33.05 54526.55 88888.00 2016-02-08 22:17:17.125 039 12556.20 33.05 54526.53 88888.00 2016-02-08 22:17:17.250 039 12556.23 33.08 54526.53 88888.00 2016-02-08 22:17:17.375 039 12556.15 33.10 54526.53 88888.00 2016-02-08 22:17:17.500 039 12556.05 33.02 54526.50 88888.00 2016-02-08 22:17:17.625 039 12556.08 33.02 54526.47 88888.00 2016-02-08 22:17:17.750 039 12556.12 33.00 54526.50 88888.00 2016-02-08 22:17:17.875 039 12556.08 33.00 54526.50 88888.00 2016-02-08 22:17:18.000 039 12556.08 33.00 54526.50 88888.00 2016-02-08 22:17:18.125 039 12556.08 33.02 54526.53 88888.00 2016-02-08 22:17:18.250 039 12556.10 33.02 54526.55 88888.00 2016-02-08 22:17:18.375 039 12556.10 33.02 54526.55 88888.00 2016-02-08 22:17:18.500 039 12556.08 33.02 54526.55 88888.00 2016-02-08 22:17:18.625 039 12556.10 33.02 54526.55 88888.00 2016-02-08 22:17:18.750 039 12556.05 33.08 54526.53 88888.00 2016-02-08 22:17:18.875 039 12556.10 33.05 54526.53 88888.00 2016-02-08 22:17:19.000 039 12556.12 33.00 54526.53 88888.00 2016-02-08 22:17:19.125 039 12556.08 32.98 54526.53 88888.00 2016-02-08 22:17:19.250 039 12556.05 33.00 54526.55 88888.00 2016-02-08 22:17:19.375 039 12556.08 33.02 54526.53 88888.00 2016-02-08 22:17:19.500 039 12556.12 33.02 54526.55 88888.00 2016-02-08 22:17:19.625 039 12556.08 33.00 54526.55 88888.00 2016-02-08 22:17:19.750 039 12556.02 33.02 54526.53 88888.00 2016-02-08 22:17:19.875 039 12556.10 33.00 54526.53 88888.00 2016-02-08 22:17:20.000 039 12556.12 32.98 54526.55 88888.00 2016-02-08 22:17:20.125 039 12556.08 33.00 54526.55 88888.00 2016-02-08 22:17:20.250 039 12556.08 32.98 54526.55 88888.00 2016-02-08 22:17:20.375 039 12556.10 32.98 54526.57 88888.00 2016-02-08 22:17:20.500 039 12556.12 32.98 54526.57 88888.00 2016-02-08 22:17:20.625 039 12556.10 32.92 54526.57 88888.00 2016-02-08 22:17:20.750 039 12556.05 32.92 54526.55 88888.00 2016-02-08 22:17:20.875 039 12556.05 32.92 54526.57 88888.00 2016-02-08 22:17:21.000 039 12556.12 32.90 54526.55 88888.00 2016-02-08 22:17:21.125 039 12556.17 32.92 54526.55 88888.00 2016-02-08 22:17:21.250 039 12556.05 32.90 54526.55 88888.00 2016-02-08 22:17:21.375 039 12556.02 32.92 54526.57 88888.00 2016-02-08 22:17:21.500 039 12556.02 32.90 54526.55 88888.00 2016-02-08 22:17:21.625 039 12556.08 32.92 54526.55 88888.00 2016-02-08 22:17:21.750 039 12556.10 32.95 54526.57 88888.00 2016-02-08 22:17:21.875 039 12556.17 32.92 54526.55 88888.00 2016-02-08 22:17:22.000 039 12556.23 32.90 54526.55 88888.00 2016-02-08 22:17:22.125 039 12556.15 32.92 54526.57 88888.00 2016-02-08 22:17:22.250 039 12556.12 32.95 54526.60 88888.00 2016-02-08 22:17:22.375 039 12556.17 32.92 54526.60 88888.00 2016-02-08 22:17:22.500 039 12556.10 32.90 54526.57 88888.00 2016-02-08 22:17:22.625 039 12556.05 32.92 54526.57 88888.00 2016-02-08 22:17:22.750 039 12556.02 32.92 54526.60 88888.00 2016-02-08 22:17:22.875 039 12556.00 32.88 54526.57 88888.00 2016-02-08 22:17:23.000 039 12556.00 32.88 54526.57 88888.00 2016-02-08 22:17:23.125 039 12555.98 32.85 54526.57 88888.00 2016-02-08 22:17:23.250 039 12555.95 32.85 54526.60 88888.00 2016-02-08 22:17:23.375 039 12555.92 32.88 54526.60 88888.00 2016-02-08 22:17:23.500 039 12556.00 32.92 54526.60 88888.00 2016-02-08 22:17:23.625 039 12556.08 32.90 54526.57 88888.00 2016-02-08 22:17:23.750 039 12556.08 32.92 54526.57 88888.00 2016-02-08 22:17:23.875 039 12556.10 32.88 54526.57 88888.00 2016-02-08 22:17:24.000 039 12556.12 32.90 54526.55 88888.00 2016-02-08 22:17:24.125 039 12556.12 32.90 54526.55 88888.00 2016-02-08 22:17:24.250 039 12556.10 32.88 54526.57 88888.00 2016-02-08 22:17:24.375 039 12556.12 32.90 54526.57 88888.00 2016-02-08 22:17:24.500 039 12556.12 32.95 54526.57 88888.00 2016-02-08 22:17:24.625 039 12556.17 32.95 54526.57 88888.00 2016-02-08 22:17:24.750 039 12556.23 32.95 54526.55 88888.00 2016-02-08 22:17:24.875 039 12556.25 32.88 54526.55 88888.00 2016-02-08 22:17:25.000 039 12556.17 32.90 54526.55 88888.00 2016-02-08 22:17:25.125 039 12556.12 32.90 54526.57 88888.00 2016-02-08 22:17:25.250 039 12556.10 32.88 54526.60 88888.00 2016-02-08 22:17:25.375 039 12556.15 32.90 54526.57 88888.00 2016-02-08 22:17:25.500 039 12556.15 32.90 54526.55 88888.00 2016-02-08 22:17:25.625 039 12556.10 32.90 54526.55 88888.00 2016-02-08 22:17:25.750 039 12556.08 32.85 54526.55 88888.00 2016-02-08 22:17:25.875 039 12556.10 32.88 54526.57 88888.00 2016-02-08 22:17:26.000 039 12556.27 32.90 54526.55 88888.00 2016-02-08 22:17:26.125 039 12556.30 32.88 54526.55 88888.00 2016-02-08 22:17:26.250 039 12556.23 32.88 54526.55 88888.00 2016-02-08 22:17:26.375 039 12556.25 32.88 54526.55 88888.00 2016-02-08 22:17:26.500 039 12556.25 32.88 54526.55 88888.00 2016-02-08 22:17:26.625 039 12556.27 32.90 54526.57 88888.00 2016-02-08 22:17:26.750 039 12556.23 32.90 54526.57 88888.00 2016-02-08 22:17:26.875 039 12556.20 32.88 54526.55 88888.00 2016-02-08 22:17:27.000 039 12556.20 32.88 54526.50 88888.00 2016-02-08 22:17:27.125 039 12556.23 32.85 54526.55 88888.00 2016-02-08 22:17:27.250 039 12556.23 32.88 54526.57 88888.00 2016-02-08 22:17:27.375 039 12556.25 32.88 54526.57 88888.00 2016-02-08 22:17:27.500 039 12556.20 32.85 54526.55 88888.00 2016-02-08 22:17:27.625 039 12556.20 32.88 54526.53 88888.00 2016-02-08 22:17:27.750 039 12556.27 32.85 54526.53 88888.00 2016-02-08 22:17:27.875 039 12556.25 32.88 54526.55 88888.00 2016-02-08 22:17:28.000 039 12556.27 32.88 54526.55 88888.00 2016-02-08 22:17:28.125 039 12556.27 32.88 54526.57 88888.00 2016-02-08 22:17:28.250 039 12556.23 32.88 54526.55 88888.00 2016-02-08 22:17:28.375 039 12556.20 32.85 54526.53 88888.00 2016-02-08 22:17:28.500 039 12556.20 32.90 54526.55 88888.00 2016-02-08 22:17:28.625 039 12556.23 32.92 54526.53 88888.00 2016-02-08 22:17:28.750 039 12556.23 32.88 54526.53 88888.00 2016-02-08 22:17:28.875 039 12556.33 32.85 54526.53 88888.00 2016-02-08 22:17:29.000 039 12556.33 32.85 54526.50 88888.00 2016-02-08 22:17:29.125 039 12556.33 32.85 54526.50 88888.00 2016-02-08 22:17:29.250 039 12556.40 32.88 54526.53 88888.00 2016-02-08 22:17:29.375 039 12556.40 32.88 54526.50 88888.00 2016-02-08 22:17:29.500 039 12556.35 32.90 54526.47 88888.00 2016-02-08 22:17:29.625 039 12556.30 32.85 54526.47 88888.00 2016-02-08 22:17:29.750 039 12556.33 32.85 54526.47 88888.00 2016-02-08 22:17:29.875 039 12556.40 32.85 54526.53 88888.00 2016-02-08 22:17:30.000 039 12556.38 32.83 54526.50 88888.00 2016-02-08 22:17:30.125 039 12556.38 32.85 54526.50 88888.00 2016-02-08 22:17:30.250 039 12556.38 32.88 54526.50 88888.00 2016-02-08 22:17:30.375 039 12556.40 32.85 54526.50 88888.00 2016-02-08 22:17:30.500 039 12556.35 32.88 54526.50 88888.00 2016-02-08 22:17:30.625 039 12556.35 32.88 54526.53 88888.00 2016-02-08 22:17:30.750 039 12556.42 32.88 54526.53 88888.00 2016-02-08 22:17:30.875 039 12556.42 32.92 54526.55 88888.00 2016-02-08 22:17:31.000 039 12556.40 32.92 54526.55 88888.00 2016-02-08 22:17:31.125 039 12556.42 32.90 54526.55 88888.00 2016-02-08 22:17:31.250 039 12556.40 32.88 54526.53 88888.00 2016-02-08 22:17:31.375 039 12556.45 32.88 54526.53 88888.00 2016-02-08 22:17:31.500 039 12556.42 32.88 54526.53 88888.00 2016-02-08 22:17:31.625 039 12556.48 32.85 54526.53 88888.00 2016-02-08 22:17:31.750 039 12556.52 32.85 54526.53 88888.00 2016-02-08 22:17:31.875 039 12556.52 32.85 54526.53 88888.00 2016-02-08 22:17:32.000 039 12556.48 32.88 54526.55 88888.00 2016-02-08 22:17:32.125 039 12556.45 32.88 54526.53 88888.00 2016-02-08 22:17:32.250 039 12556.38 32.85 54526.53 88888.00 2016-02-08 22:17:32.375 039 12556.40 32.85 54526.55 88888.00 2016-02-08 22:17:32.500 039 12556.38 32.88 54526.55 88888.00 2016-02-08 22:17:32.625 039 12556.38 32.88 54526.55 88888.00 2016-02-08 22:17:32.750 039 12556.40 32.90 54526.55 88888.00 2016-02-08 22:17:32.875 039 12556.42 32.88 54526.53 88888.00 2016-02-08 22:17:33.000 039 12556.40 32.85 54526.55 88888.00 2016-02-08 22:17:33.125 039 12556.38 32.85 54526.55 88888.00 2016-02-08 22:17:33.250 039 12556.40 32.85 54526.53 88888.00 2016-02-08 22:17:33.375 039 12556.48 32.88 54526.50 88888.00 2016-02-08 22:17:33.500 039 12556.50 32.88 54526.50 88888.00 2016-02-08 22:17:33.625 039 12556.42 32.88 54526.53 88888.00 2016-02-08 22:17:33.750 039 12556.45 32.85 54526.53 88888.00 2016-02-08 22:17:33.875 039 12556.48 32.85 54526.53 88888.00 2016-02-08 22:17:34.000 039 12556.50 32.85 54526.53 88888.00 2016-02-08 22:17:34.125 039 12556.52 32.85 54526.53 88888.00 2016-02-08 22:17:34.250 039 12556.42 32.83 54526.53 88888.00 2016-02-08 22:17:34.375 039 12556.40 32.83 54526.50 88888.00 2016-02-08 22:17:34.500 039 12556.40 32.83 54526.53 88888.00 2016-02-08 22:17:34.625 039 12556.45 32.83 54526.53 88888.00 2016-02-08 22:17:34.750 039 12556.45 32.83 54526.55 88888.00 2016-02-08 22:17:34.875 039 12556.48 32.83 54526.55 88888.00 2016-02-08 22:17:35.000 039 12556.45 32.80 54526.50 88888.00 2016-02-08 22:17:35.125 039 12556.45 32.80 54526.50 88888.00 2016-02-08 22:17:35.250 039 12556.35 32.80 54526.53 88888.00 2016-02-08 22:17:35.375 039 12556.38 32.77 54526.55 88888.00 2016-02-08 22:17:35.500 039 12556.40 32.80 54526.55 88888.00 2016-02-08 22:17:35.625 039 12556.42 32.77 54526.53 88888.00 2016-02-08 22:17:35.750 039 12556.42 32.80 54526.50 88888.00 2016-02-08 22:17:35.875 039 12556.40 32.80 54526.53 88888.00 2016-02-08 22:17:36.000 039 12556.38 32.83 54526.55 88888.00 2016-02-08 22:17:36.125 039 12556.38 32.80 54526.55 88888.00 2016-02-08 22:17:36.250 039 12556.40 32.83 54526.55 88888.00 2016-02-08 22:17:36.375 039 12556.38 32.80 54526.55 88888.00 2016-02-08 22:17:36.500 039 12556.40 32.83 54526.55 88888.00 2016-02-08 22:17:36.625 039 12556.38 32.83 54526.53 88888.00 2016-02-08 22:17:36.750 039 12556.38 32.80 54526.57 88888.00 2016-02-08 22:17:36.875 039 12556.33 32.77 54526.55 88888.00 2016-02-08 22:17:37.000 039 12556.33 32.77 54526.53 88888.00 2016-02-08 22:17:37.125 039 12556.35 32.83 54526.53 88888.00 2016-02-08 22:17:37.250 039 12556.33 32.80 54526.55 88888.00 2016-02-08 22:17:37.375 039 12556.35 32.80 54526.53 88888.00 2016-02-08 22:17:37.500 039 12556.38 32.77 54526.53 88888.00 2016-02-08 22:17:37.625 039 12556.45 32.80 54526.53 88888.00 2016-02-08 22:17:37.750 039 12556.50 32.77 54526.55 88888.00 2016-02-08 22:17:37.875 039 12556.40 32.75 54526.55 88888.00 2016-02-08 22:17:38.000 039 12556.40 32.75 54526.55 88888.00 2016-02-08 22:17:38.125 039 12556.45 32.75 54526.55 88888.00 2016-02-08 22:17:38.250 039 12556.38 32.75 54526.55 88888.00 2016-02-08 22:17:38.375 039 12556.30 32.77 54526.53 88888.00 2016-02-08 22:17:38.500 039 12556.35 32.77 54526.53 88888.00 2016-02-08 22:17:38.625 039 12556.35 32.77 54526.53 88888.00 2016-02-08 22:17:38.750 039 12556.35 32.75 54526.53 88888.00 2016-02-08 22:17:38.875 039 12556.40 32.75 54526.53 88888.00 2016-02-08 22:17:39.000 039 12556.42 32.75 54526.50 88888.00 2016-02-08 22:17:39.125 039 12556.40 32.73 54526.53 88888.00 2016-02-08 22:17:39.250 039 12556.42 32.73 54526.55 88888.00 2016-02-08 22:17:39.375 039 12556.40 32.70 54526.55 88888.00 2016-02-08 22:17:39.500 039 12556.35 32.70 54526.55 88888.00 2016-02-08 22:17:39.625 039 12556.38 32.70 54526.55 88888.00 2016-02-08 22:17:39.750 039 12556.33 32.73 54526.55 88888.00 2016-02-08 22:17:39.875 039 12556.25 32.73 54526.53 88888.00 2016-02-08 22:17:40.000 039 12556.30 32.70 54526.53 88888.00 2016-02-08 22:17:40.125 039 12556.30 32.70 54526.55 88888.00 2016-02-08 22:17:40.250 039 12556.23 32.70 54526.55 88888.00 2016-02-08 22:17:40.375 039 12556.27 32.70 54526.55 88888.00 2016-02-08 22:17:40.500 039 12556.25 32.67 54526.55 88888.00 2016-02-08 22:17:40.625 039 12556.25 32.73 54526.57 88888.00 2016-02-08 22:17:40.750 039 12556.27 32.67 54526.57 88888.00 2016-02-08 22:17:40.875 039 12556.30 32.67 54526.60 88888.00 2016-02-08 22:17:41.000 039 12556.27 32.67 54526.60 88888.00 2016-02-08 22:17:41.125 039 12556.23 32.67 54526.57 88888.00 2016-02-08 22:17:41.250 039 12556.15 32.67 54526.60 88888.00 2016-02-08 22:17:41.375 039 12556.20 32.70 54526.60 88888.00 2016-02-08 22:17:41.500 039 12556.27 32.73 54526.60 88888.00 2016-02-08 22:17:41.625 039 12556.23 32.73 54526.60 88888.00 2016-02-08 22:17:41.750 039 12556.20 32.70 54526.60 88888.00 2016-02-08 22:17:41.875 039 12556.17 32.73 54526.60 88888.00 2016-02-08 22:17:42.000 039 12556.20 32.70 54526.57 88888.00 2016-02-08 22:17:42.125 039 12556.17 32.70 54526.57 88888.00 2016-02-08 22:17:42.250 039 12556.12 32.65 54526.62 88888.00 2016-02-08 22:17:42.375 039 12556.17 32.65 54526.60 88888.00 2016-02-08 22:17:42.500 039 12556.23 32.67 54526.65 88888.00 2016-02-08 22:17:42.625 039 12556.20 32.70 54526.65 88888.00 2016-02-08 22:17:42.750 039 12556.17 32.67 54526.65 88888.00 2016-02-08 22:17:42.875 039 12556.15 32.65 54526.62 88888.00 2016-02-08 22:17:43.000 039 12556.10 32.65 54526.62 88888.00 2016-02-08 22:17:43.125 039 12556.15 32.67 54526.65 88888.00 2016-02-08 22:17:43.250 039 12556.17 32.67 54526.65 88888.00 2016-02-08 22:17:43.375 039 12556.12 32.67 54526.65 88888.00 2016-02-08 22:17:43.500 039 12556.10 32.65 54526.60 88888.00 2016-02-08 22:17:43.625 039 12556.05 32.65 54526.60 88888.00 2016-02-08 22:17:43.750 039 12556.05 32.67 54526.60 88888.00 2016-02-08 22:17:43.875 039 12556.10 32.67 54526.60 88888.00 2016-02-08 22:17:44.000 039 12556.12 32.70 54526.57 88888.00 2016-02-08 22:17:44.125 039 12556.12 32.70 54526.60 88888.00 2016-02-08 22:17:44.250 039 12556.10 32.65 54526.65 88888.00 2016-02-08 22:17:44.375 039 12556.15 32.65 54526.62 88888.00 2016-02-08 22:17:44.500 039 12556.08 32.67 54526.62 88888.00 2016-02-08 22:17:44.625 039 12556.05 32.70 54526.62 88888.00 2016-02-08 22:17:44.750 039 12556.05 32.70 54526.62 88888.00 2016-02-08 22:17:44.875 039 12556.08 32.70 54526.62 88888.00 2016-02-08 22:17:45.000 039 12556.05 32.67 54526.60 88888.00 2016-02-08 22:17:45.125 039 12556.05 32.67 54526.62 88888.00 2016-02-08 22:17:45.250 039 12556.02 32.67 54526.62 88888.00 2016-02-08 22:17:45.375 039 12556.02 32.70 54526.62 88888.00 2016-02-08 22:17:45.500 039 12556.00 32.70 54526.62 88888.00 2016-02-08 22:17:45.625 039 12556.02 32.70 54526.65 88888.00 2016-02-08 22:17:45.750 039 12556.05 32.73 54526.68 88888.00 2016-02-08 22:17:45.875 039 12556.05 32.70 54526.68 88888.00 2016-02-08 22:17:46.000 039 12556.05 32.67 54526.65 88888.00 2016-02-08 22:17:46.125 039 12556.05 32.70 54526.65 88888.00 2016-02-08 22:17:46.250 039 12556.02 32.70 54526.65 88888.00 2016-02-08 22:17:46.375 039 12556.00 32.73 54526.65 88888.00 2016-02-08 22:17:46.500 039 12555.98 32.73 54526.68 88888.00 2016-02-08 22:17:46.625 039 12556.00 32.73 54526.68 88888.00 2016-02-08 22:17:46.750 039 12555.95 32.73 54526.70 88888.00 2016-02-08 22:17:46.875 039 12555.98 32.73 54526.68 88888.00 2016-02-08 22:17:47.000 039 12555.98 32.73 54526.68 88888.00 2016-02-08 22:17:47.125 039 12555.95 32.75 54526.70 88888.00 2016-02-08 22:17:47.250 039 12555.95 32.75 54526.68 88888.00 2016-02-08 22:17:47.375 039 12556.00 32.75 54526.65 88888.00 2016-02-08 22:17:47.500 039 12555.95 32.77 54526.65 88888.00 2016-02-08 22:17:47.625 039 12555.92 32.77 54526.65 88888.00 2016-02-08 22:17:47.750 039 12555.90 32.80 54526.65 88888.00 2016-02-08 22:17:47.875 039 12555.90 32.75 54526.68 88888.00 2016-02-08 22:17:48.000 039 12555.90 32.73 54526.65 88888.00 2016-02-08 22:17:48.125 039 12555.90 32.75 54526.68 88888.00 2016-02-08 22:17:48.250 039 12555.90 32.75 54526.70 88888.00 2016-02-08 22:17:48.375 039 12555.95 32.77 54526.65 88888.00 2016-02-08 22:17:48.500 039 12555.95 32.75 54526.65 88888.00 2016-02-08 22:17:48.625 039 12555.98 32.77 54526.65 88888.00 2016-02-08 22:17:48.750 039 12555.92 32.77 54526.62 88888.00 2016-02-08 22:17:48.875 039 12555.90 32.75 54526.65 88888.00 2016-02-08 22:17:49.000 039 12555.90 32.75 54526.65 88888.00 2016-02-08 22:17:49.125 039 12555.90 32.80 54526.65 88888.00 2016-02-08 22:17:49.250 039 12555.88 32.80 54526.70 88888.00 2016-02-08 22:17:49.375 039 12555.92 32.80 54526.68 88888.00 2016-02-08 22:17:49.500 039 12555.88 32.80 54526.68 88888.00 2016-02-08 22:17:49.625 039 12555.83 32.77 54526.65 88888.00 2016-02-08 22:17:49.750 039 12555.88 32.80 54526.65 88888.00 2016-02-08 22:17:49.875 039 12555.80 32.80 54526.65 88888.00 2016-02-08 22:17:50.000 039 12555.73 32.80 54526.65 88888.00 2016-02-08 22:17:50.125 039 12555.73 32.80 54526.62 88888.00 2016-02-08 22:17:50.250 039 12555.83 32.80 54526.65 88888.00 2016-02-08 22:17:50.375 039 12555.88 32.83 54526.68 88888.00 2016-02-08 22:17:50.500 039 12555.85 32.83 54526.68 88888.00 2016-02-08 22:17:50.625 039 12555.83 32.80 54526.68 88888.00 2016-02-08 22:17:50.750 039 12555.85 32.80 54526.68 88888.00 2016-02-08 22:17:50.875 039 12555.85 32.83 54526.70 88888.00 2016-02-08 22:17:51.000 039 12555.80 32.83 54526.70 88888.00 2016-02-08 22:17:51.125 039 12555.80 32.83 54526.68 88888.00 2016-02-08 22:17:51.250 039 12555.73 32.83 54526.68 88888.00 2016-02-08 22:17:51.375 039 12555.70 32.83 54526.65 88888.00 2016-02-08 22:17:51.500 039 12555.75 32.80 54526.65 88888.00 2016-02-08 22:17:51.625 039 12555.83 32.83 54526.62 88888.00 2016-02-08 22:17:51.750 039 12555.80 32.83 54526.65 88888.00 2016-02-08 22:17:51.875 039 12555.83 32.85 54526.65 88888.00 2016-02-08 22:17:52.000 039 12555.88 32.83 54526.68 88888.00 2016-02-08 22:17:52.125 039 12555.83 32.83 54526.65 88888.00 2016-02-08 22:17:52.250 039 12555.77 32.83 54526.65 88888.00 2016-02-08 22:17:52.375 039 12555.88 32.83 54526.68 88888.00 2016-02-08 22:17:52.500 039 12555.90 32.85 54526.65 88888.00 2016-02-08 22:17:52.625 039 12555.83 32.85 54526.65 88888.00 2016-02-08 22:17:52.750 039 12555.75 32.88 54526.65 88888.00 2016-02-08 22:17:52.875 039 12555.75 32.88 54526.62 88888.00 2016-02-08 22:17:53.000 039 12555.80 32.85 54526.62 88888.00 2016-02-08 22:17:53.125 039 12555.85 32.88 54526.65 88888.00 2016-02-08 22:17:53.250 039 12555.83 32.85 54526.68 88888.00 2016-02-08 22:17:53.375 039 12555.83 32.83 54526.68 88888.00 2016-02-08 22:17:53.500 039 12555.83 32.85 54526.68 88888.00 2016-02-08 22:17:53.625 039 12555.83 32.90 54526.68 88888.00 2016-02-08 22:17:53.750 039 12555.85 32.90 54526.65 88888.00 2016-02-08 22:17:53.875 039 12555.85 32.90 54526.65 88888.00 2016-02-08 22:17:54.000 039 12555.80 32.90 54526.65 88888.00 2016-02-08 22:17:54.125 039 12555.75 32.88 54526.65 88888.00 2016-02-08 22:17:54.250 039 12555.70 32.83 54526.65 88888.00 2016-02-08 22:17:54.375 039 12555.73 32.85 54526.65 88888.00 2016-02-08 22:17:54.500 039 12555.73 32.88 54526.68 88888.00 2016-02-08 22:17:54.625 039 12555.80 32.85 54526.68 88888.00 2016-02-08 22:17:54.750 039 12555.85 32.85 54526.62 88888.00 2016-02-08 22:17:54.875 039 12555.80 32.85 54526.62 88888.00 2016-02-08 22:17:55.000 039 12555.70 32.85 54526.62 88888.00 2016-02-08 22:17:55.125 039 12555.70 32.85 54526.68 88888.00 2016-02-08 22:17:55.250 039 12555.75 32.85 54526.65 88888.00 2016-02-08 22:17:55.375 039 12555.85 32.85 54526.62 88888.00 2016-02-08 22:17:55.500 039 12555.77 32.88 54526.65 88888.00 2016-02-08 22:17:55.625 039 12555.80 32.88 54526.65 88888.00 2016-02-08 22:17:55.750 039 12555.85 32.88 54526.62 88888.00 2016-02-08 22:17:55.875 039 12555.90 32.90 54526.62 88888.00 2016-02-08 22:17:56.000 039 12555.92 32.90 54526.62 88888.00 2016-02-08 22:17:56.125 039 12555.95 32.88 54526.65 88888.00 2016-02-08 22:17:56.250 039 12555.95 32.88 54526.65 88888.00 2016-02-08 22:17:56.375 039 12555.95 32.90 54526.65 88888.00 2016-02-08 22:17:56.500 039 12555.92 32.90 54526.68 88888.00 2016-02-08 22:17:56.625 039 12555.88 32.88 54526.65 88888.00 2016-02-08 22:17:56.750 039 12555.90 32.88 54526.65 88888.00 2016-02-08 22:17:56.875 039 12555.90 32.88 54526.62 88888.00 2016-02-08 22:17:57.000 039 12555.92 32.90 54526.62 88888.00 2016-02-08 22:17:57.125 039 12555.88 32.88 54526.60 88888.00 2016-02-08 22:17:57.250 039 12555.90 32.85 54526.60 88888.00 2016-02-08 22:17:57.375 039 12555.98 32.88 54526.62 88888.00 2016-02-08 22:17:57.500 039 12555.95 32.88 54526.62 88888.00 2016-02-08 22:17:57.625 039 12555.92 32.88 54526.62 88888.00 2016-02-08 22:17:57.750 039 12555.92 32.88 54526.62 88888.00 2016-02-08 22:17:57.875 039 12555.90 32.85 54526.65 88888.00 2016-02-08 22:17:58.000 039 12555.90 32.88 54526.68 88888.00 2016-02-08 22:17:58.125 039 12555.92 32.88 54526.65 88888.00 2016-02-08 22:17:58.250 039 12555.88 32.85 54526.65 88888.00 2016-02-08 22:17:58.375 039 12555.90 32.85 54526.65 88888.00 2016-02-08 22:17:58.500 039 12555.92 32.80 54526.68 88888.00 2016-02-08 22:17:58.625 039 12555.95 32.85 54526.65 88888.00 2016-02-08 22:17:58.750 039 12555.92 32.85 54526.62 88888.00 2016-02-08 22:17:58.875 039 12555.92 32.83 54526.60 88888.00 2016-02-08 22:17:59.000 039 12555.95 32.83 54526.60 88888.00 2016-02-08 22:17:59.125 039 12555.95 32.83 54526.62 88888.00 2016-02-08 22:17:59.250 039 12555.92 32.83 54526.65 88888.00 2016-02-08 22:17:59.375 039 12555.95 32.85 54526.62 88888.00 2016-02-08 22:17:59.500 039 12555.95 32.85 54526.62 88888.00 2016-02-08 22:17:59.625 039 12555.95 32.85 54526.62 88888.00 2016-02-08 22:17:59.750 039 12555.95 32.85 54526.65 88888.00 2016-02-08 22:17:59.875 039 12555.98 32.85 54526.65 88888.00 2016-02-08 22:18:00.000 039 12555.98 32.83 54526.65 88888.00 2016-02-08 22:18:00.125 039 12555.98 32.83 54526.68 88888.00 2016-02-08 22:18:00.250 039 12555.95 32.83 54526.68 88888.00 2016-02-08 22:18:00.375 039 12555.98 32.85 54526.65 88888.00 2016-02-08 22:18:00.500 039 12556.00 32.85 54526.65 88888.00 2016-02-08 22:18:00.625 039 12555.98 32.83 54526.68 88888.00 2016-02-08 22:18:00.750 039 12555.95 32.80 54526.65 88888.00 2016-02-08 22:18:00.875 039 12555.95 32.80 54526.68 88888.00 2016-02-08 22:18:01.000 039 12556.00 32.83 54526.65 88888.00 2016-02-08 22:18:01.125 039 12556.02 32.80 54526.65 88888.00 2016-02-08 22:18:01.250 039 12556.00 32.80 54526.68 88888.00 2016-02-08 22:18:01.375 039 12556.00 32.80 54526.65 88888.00 2016-02-08 22:18:01.500 039 12556.00 32.80 54526.62 88888.00 2016-02-08 22:18:01.625 039 12556.00 32.77 54526.65 88888.00 2016-02-08 22:18:01.750 039 12556.02 32.77 54526.68 88888.00 2016-02-08 22:18:01.875 039 12556.02 32.83 54526.68 88888.00 2016-02-08 22:18:02.000 039 12556.05 32.80 54526.68 88888.00 2016-02-08 22:18:02.125 039 12556.02 32.80 54526.68 88888.00 2016-02-08 22:18:02.250 039 12556.00 32.75 54526.70 88888.00 2016-02-08 22:18:02.375 039 12556.00 32.75 54526.70 88888.00 2016-02-08 22:18:02.500 039 12555.95 32.73 54526.68 88888.00 2016-02-08 22:18:02.625 039 12555.92 32.75 54526.65 88888.00 2016-02-08 22:18:02.750 039 12555.95 32.75 54526.68 88888.00 2016-02-08 22:18:02.875 039 12556.02 32.77 54526.65 88888.00 2016-02-08 22:18:03.000 039 12556.08 32.75 54526.62 88888.00 2016-02-08 22:18:03.125 039 12556.02 32.75 54526.65 88888.00 2016-02-08 22:18:03.250 039 12555.98 32.73 54526.68 88888.00 2016-02-08 22:18:03.375 039 12556.05 32.73 54526.68 88888.00 2016-02-08 22:18:03.500 039 12556.08 32.73 54526.68 88888.00 2016-02-08 22:18:03.625 039 12556.00 32.75 54526.65 88888.00 2016-02-08 22:18:03.750 039 12555.95 32.75 54526.65 88888.00 2016-02-08 22:18:03.875 039 12556.02 32.73 54526.65 88888.00 2016-02-08 22:18:04.000 039 12556.05 32.70 54526.65 88888.00 2016-02-08 22:18:04.125 039 12556.05 32.73 54526.65 88888.00 2016-02-08 22:18:04.250 039 12556.00 32.73 54526.68 88888.00 2016-02-08 22:18:04.375 039 12556.00 32.75 54526.68 88888.00 2016-02-08 22:18:04.500 039 12556.00 32.75 54526.65 88888.00 2016-02-08 22:18:04.625 039 12556.00 32.75 54526.65 88888.00 2016-02-08 22:18:04.750 039 12556.02 32.75 54526.65 88888.00 2016-02-08 22:18:04.875 039 12556.00 32.73 54526.65 88888.00 2016-02-08 22:18:05.000 039 12556.02 32.70 54526.65 88888.00 2016-02-08 22:18:05.125 039 12556.02 32.70 54526.65 88888.00 2016-02-08 22:18:05.250 039 12555.98 32.73 54526.65 88888.00 2016-02-08 22:18:05.375 039 12555.95 32.75 54526.62 88888.00 2016-02-08 22:18:05.500 039 12555.98 32.73 54526.62 88888.00 2016-02-08 22:18:05.625 039 12555.98 32.70 54526.65 88888.00 2016-02-08 22:18:05.750 039 12556.00 32.70 54526.65 88888.00 2016-02-08 22:18:05.875 039 12556.02 32.73 54526.65 88888.00 2016-02-08 22:18:06.000 039 12556.00 32.73 54526.62 88888.00 2016-02-08 22:18:06.125 039 12555.98 32.67 54526.62 88888.00 2016-02-08 22:18:06.250 039 12555.98 32.67 54526.65 88888.00 2016-02-08 22:18:06.375 039 12556.02 32.67 54526.68 88888.00 2016-02-08 22:18:06.500 039 12556.05 32.70 54526.65 88888.00 2016-02-08 22:18:06.625 039 12556.05 32.70 54526.65 88888.00 2016-02-08 22:18:06.750 039 12556.02 32.67 54526.65 88888.00 2016-02-08 22:18:06.875 039 12556.00 32.70 54526.68 88888.00 2016-02-08 22:18:07.000 039 12556.02 32.70 54526.65 88888.00 2016-02-08 22:18:07.125 039 12556.00 32.67 54526.68 88888.00 2016-02-08 22:18:07.250 039 12555.98 32.65 54526.65 88888.00 2016-02-08 22:18:07.375 039 12555.95 32.65 54526.65 88888.00 2016-02-08 22:18:07.500 039 12555.95 32.67 54526.65 88888.00 2016-02-08 22:18:07.625 039 12555.98 32.67 54526.62 88888.00 2016-02-08 22:18:07.750 039 12555.98 32.67 54526.62 88888.00 2016-02-08 22:18:07.875 039 12555.98 32.62 54526.65 88888.00 2016-02-08 22:18:08.000 039 12555.98 32.62 54526.62 88888.00 2016-02-08 22:18:08.125 039 12555.98 32.65 54526.62 88888.00 2016-02-08 22:18:08.250 039 12555.98 32.62 54526.65 88888.00 2016-02-08 22:18:08.375 039 12555.98 32.62 54526.65 88888.00 2016-02-08 22:18:08.500 039 12555.98 32.62 54526.65 88888.00 2016-02-08 22:18:08.625 039 12556.00 32.62 54526.68 88888.00 2016-02-08 22:18:08.750 039 12555.98 32.60 54526.65 88888.00 2016-02-08 22:18:08.875 039 12555.98 32.60 54526.65 88888.00 2016-02-08 22:18:09.000 039 12555.92 32.65 54526.65 88888.00 2016-02-08 22:18:09.125 039 12555.92 32.65 54526.65 88888.00 2016-02-08 22:18:09.250 039 12555.90 32.62 54526.65 88888.00 2016-02-08 22:18:09.375 039 12555.92 32.65 54526.65 88888.00 2016-02-08 22:18:09.500 039 12555.95 32.62 54526.65 88888.00 2016-02-08 22:18:09.625 039 12555.98 32.62 54526.65 88888.00 2016-02-08 22:18:09.750 039 12555.90 32.65 54526.65 88888.00 2016-02-08 22:18:09.875 039 12555.83 32.65 54526.68 88888.00 2016-02-08 22:18:10.000 039 12555.83 32.65 54526.68 88888.00 2016-02-08 22:18:10.125 039 12555.85 32.65 54526.68 88888.00 2016-02-08 22:18:10.250 039 12555.80 32.60 54526.65 88888.00 2016-02-08 22:18:10.375 039 12555.83 32.58 54526.65 88888.00 2016-02-08 22:18:10.500 039 12555.85 32.62 54526.65 88888.00 2016-02-08 22:18:10.625 039 12555.92 32.65 54526.68 88888.00 2016-02-08 22:18:10.750 039 12555.88 32.65 54526.68 88888.00 2016-02-08 22:18:10.875 039 12555.85 32.65 54526.68 88888.00 2016-02-08 22:18:11.000 039 12555.88 32.65 54526.65 88888.00 2016-02-08 22:18:11.125 039 12555.80 32.65 54526.62 88888.00 2016-02-08 22:18:11.250 039 12555.75 32.60 54526.65 88888.00 2016-02-08 22:18:11.375 039 12555.83 32.62 54526.65 88888.00 2016-02-08 22:18:11.500 039 12555.85 32.62 54526.60 88888.00 2016-02-08 22:18:11.625 039 12555.83 32.62 54526.62 88888.00 2016-02-08 22:18:11.750 039 12555.85 32.62 54526.62 88888.00 2016-02-08 22:18:11.875 039 12555.83 32.65 54526.65 88888.00 2016-02-08 22:18:12.000 039 12555.80 32.67 54526.65 88888.00 2016-02-08 22:18:12.125 039 12555.80 32.65 54526.68 88888.00 2016-02-08 22:18:12.250 039 12555.75 32.65 54526.65 88888.00 2016-02-08 22:18:12.375 039 12555.75 32.65 54526.62 88888.00 2016-02-08 22:18:12.500 039 12555.80 32.65 54526.60 88888.00 2016-02-08 22:18:12.625 039 12555.85 32.62 54526.62 88888.00 2016-02-08 22:18:12.750 039 12555.88 32.65 54526.62 88888.00 2016-02-08 22:18:12.875 039 12555.85 32.65 54526.62 88888.00 2016-02-08 22:18:13.000 039 12555.80 32.67 54526.60 88888.00 2016-02-08 22:18:13.125 039 12555.83 32.67 54526.62 88888.00 2016-02-08 22:18:13.250 039 12555.85 32.67 54526.62 88888.00 2016-02-08 22:18:13.375 039 12555.90 32.65 54526.62 88888.00 2016-02-08 22:18:13.500 039 12555.85 32.67 54526.62 88888.00 2016-02-08 22:18:13.625 039 12555.88 32.73 54526.65 88888.00 2016-02-08 22:18:13.750 039 12555.90 32.73 54526.62 88888.00 2016-02-08 22:18:13.875 039 12555.88 32.70 54526.60 88888.00 2016-02-08 22:18:14.000 039 12555.83 32.70 54526.60 88888.00 2016-02-08 22:18:14.125 039 12555.83 32.70 54526.62 88888.00 2016-02-08 22:18:14.250 039 12555.75 32.70 54526.65 88888.00 2016-02-08 22:18:14.375 039 12555.80 32.73 54526.65 88888.00 2016-02-08 22:18:14.500 039 12555.83 32.75 54526.65 88888.00 2016-02-08 22:18:14.625 039 12555.85 32.73 54526.68 88888.00 2016-02-08 22:18:14.750 039 12555.88 32.75 54526.65 88888.00 2016-02-08 22:18:14.875 039 12555.83 32.75 54526.65 88888.00 2016-02-08 22:18:15.000 039 12555.77 32.77 54526.65 88888.00 2016-02-08 22:18:15.125 039 12555.80 32.80 54526.70 88888.00 2016-02-08 22:18:15.250 039 12555.73 32.80 54526.70 88888.00 2016-02-08 22:18:15.375 039 12555.77 32.80 54526.72 88888.00 2016-02-08 22:18:15.500 039 12555.85 32.83 54526.68 88888.00 2016-02-08 22:18:15.625 039 12555.80 32.83 54526.68 88888.00 2016-02-08 22:18:15.750 039 12555.80 32.83 54526.65 88888.00 2016-02-08 22:18:15.875 039 12555.80 32.80 54526.68 88888.00 2016-02-08 22:18:16.000 039 12555.77 32.80 54526.68 88888.00 2016-02-08 22:18:16.125 039 12555.70 32.83 54526.70 88888.00 2016-02-08 22:18:16.250 039 12555.67 32.83 54526.68 88888.00 2016-02-08 22:18:16.375 039 12555.73 32.83 54526.68 88888.00 2016-02-08 22:18:16.500 039 12555.77 32.83 54526.70 88888.00 2016-02-08 22:18:16.625 039 12555.77 32.83 54526.68 88888.00 2016-02-08 22:18:16.750 039 12555.83 32.85 54526.68 88888.00 2016-02-08 22:18:16.875 039 12555.88 32.85 54526.68 88888.00 2016-02-08 22:18:17.000 039 12555.80 32.83 54526.68 88888.00 2016-02-08 22:18:17.125 039 12555.67 32.83 54526.68 88888.00 2016-02-08 22:18:17.250 039 12555.65 32.85 54526.70 88888.00 2016-02-08 22:18:17.375 039 12555.80 32.88 54526.70 88888.00 2016-02-08 22:18:17.500 039 12555.83 32.88 54526.65 88888.00 2016-02-08 22:18:17.625 039 12555.85 32.88 54526.65 88888.00 2016-02-08 22:18:17.750 039 12555.75 32.88 54526.65 88888.00 2016-02-08 22:18:17.875 039 12555.73 32.85 54526.62 88888.00 2016-02-08 22:18:18.000 039 12555.70 32.85 54526.65 88888.00 2016-02-08 22:18:18.125 039 12555.70 32.88 54526.65 88888.00 2016-02-08 22:18:18.250 039 12555.70 32.90 54526.65 88888.00 2016-02-08 22:18:18.375 039 12555.70 32.88 54526.68 88888.00 2016-02-08 22:18:18.500 039 12555.70 32.90 54526.68 88888.00 2016-02-08 22:18:18.625 039 12555.70 32.90 54526.65 88888.00 2016-02-08 22:18:18.750 039 12555.73 32.92 54526.65 88888.00 2016-02-08 22:18:18.875 039 12555.80 32.92 54526.65 88888.00 2016-02-08 22:18:19.000 039 12555.85 32.90 54526.62 88888.00 2016-02-08 22:18:19.125 039 12555.83 32.92 54526.62 88888.00 2016-02-08 22:18:19.250 039 12555.75 32.95 54526.65 88888.00 2016-02-08 22:18:19.375 039 12555.73 32.98 54526.62 88888.00 2016-02-08 22:18:19.500 039 12555.65 32.98 54526.62 88888.00 2016-02-08 22:18:19.625 039 12555.65 32.98 54526.62 88888.00 2016-02-08 22:18:19.750 039 12555.73 32.95 54526.62 88888.00 2016-02-08 22:18:19.875 039 12555.75 32.95 54526.62 88888.00 2016-02-08 22:18:20.000 039 12555.75 32.95 54526.62 88888.00 2016-02-08 22:18:20.125 039 12555.70 32.98 54526.60 88888.00 2016-02-08 22:18:20.250 039 12555.67 32.98 54526.60 88888.00 2016-02-08 22:18:20.375 039 12555.80 32.95 54526.62 88888.00 2016-02-08 22:18:20.500 039 12555.80 32.95 54526.65 88888.00 2016-02-08 22:18:20.625 039 12555.77 33.00 54526.65 88888.00 2016-02-08 22:18:20.750 039 12555.77 33.02 54526.62 88888.00 2016-02-08 22:18:20.875 039 12555.77 33.00 54526.65 88888.00 2016-02-08 22:18:21.000 039 12555.67 33.00 54526.65 88888.00 2016-02-08 22:18:21.125 039 12555.67 32.98 54526.62 88888.00 2016-02-08 22:18:21.250 039 12555.67 32.98 54526.65 88888.00 2016-02-08 22:18:21.375 039 12555.65 33.02 54526.65 88888.00 2016-02-08 22:18:21.500 039 12555.70 32.98 54526.62 88888.00 2016-02-08 22:18:21.625 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:18:21.750 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:18:21.875 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:18:22.000 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:18:22.125 039 12555.75 32.98 54526.60 88888.00 2016-02-08 22:18:22.250 039 12555.67 33.02 54526.62 88888.00 2016-02-08 22:18:22.375 039 12555.70 33.02 54526.62 88888.00 2016-02-08 22:18:22.500 039 12555.73 33.05 54526.62 88888.00 2016-02-08 22:18:22.625 039 12555.70 33.02 54526.60 88888.00 2016-02-08 22:18:22.750 039 12555.65 33.02 54526.62 88888.00 2016-02-08 22:18:22.875 039 12555.70 33.02 54526.60 88888.00 2016-02-08 22:18:23.000 039 12555.73 33.00 54526.60 88888.00 2016-02-08 22:18:23.125 039 12555.73 33.00 54526.60 88888.00 2016-02-08 22:18:23.250 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:18:23.375 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:18:23.500 039 12555.73 32.98 54526.62 88888.00 2016-02-08 22:18:23.625 039 12555.75 33.02 54526.65 88888.00 2016-02-08 22:18:23.750 039 12555.75 33.02 54526.62 88888.00 2016-02-08 22:18:23.875 039 12555.73 33.02 54526.60 88888.00 2016-02-08 22:18:24.000 039 12555.70 33.00 54526.57 88888.00 2016-02-08 22:18:24.125 039 12555.70 33.00 54526.60 88888.00 2016-02-08 22:18:24.250 039 12555.67 33.00 54526.60 88888.00 2016-02-08 22:18:24.375 039 12555.70 33.00 54526.60 88888.00 2016-02-08 22:18:24.500 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:18:24.625 039 12555.77 33.00 54526.60 88888.00 2016-02-08 22:18:24.750 039 12555.77 33.00 54526.57 88888.00 2016-02-08 22:18:24.875 039 12555.75 33.02 54526.57 88888.00 2016-02-08 22:18:25.000 039 12555.75 33.00 54526.57 88888.00 2016-02-08 22:18:25.125 039 12555.75 33.00 54526.60 88888.00 2016-02-08 22:18:25.250 039 12555.77 33.00 54526.57 88888.00 2016-02-08 22:18:25.375 039 12555.85 33.00 54526.57 88888.00 2016-02-08 22:18:25.500 039 12555.77 33.00 54526.62 88888.00 2016-02-08 22:18:25.625 039 12555.73 33.00 54526.60 88888.00 2016-02-08 22:18:25.750 039 12555.73 32.98 54526.57 88888.00 2016-02-08 22:18:25.875 039 12555.75 32.98 54526.55 88888.00 2016-02-08 22:18:26.000 039 12555.75 32.98 54526.55 88888.00 2016-02-08 22:18:26.125 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:18:26.250 039 12555.75 32.98 54526.60 88888.00 2016-02-08 22:18:26.375 039 12555.75 32.98 54526.60 88888.00 2016-02-08 22:18:26.500 039 12555.75 32.95 54526.57 88888.00 2016-02-08 22:18:26.625 039 12555.77 32.95 54526.60 88888.00 2016-02-08 22:18:26.750 039 12555.80 32.95 54526.60 88888.00 2016-02-08 22:18:26.875 039 12555.75 32.98 54526.57 88888.00 2016-02-08 22:18:27.000 039 12555.75 33.00 54526.57 88888.00 2016-02-08 22:18:27.125 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:18:27.250 039 12555.75 32.95 54526.57 88888.00 2016-02-08 22:18:27.375 039 12555.77 32.98 54526.57 88888.00 2016-02-08 22:18:27.500 039 12555.80 32.98 54526.57 88888.00 2016-02-08 22:18:27.625 039 12555.77 33.00 54526.60 88888.00 2016-02-08 22:18:27.750 039 12555.77 32.98 54526.62 88888.00 2016-02-08 22:18:27.875 039 12555.77 32.95 54526.60 88888.00 2016-02-08 22:18:28.000 039 12555.75 32.95 54526.57 88888.00 2016-02-08 22:18:28.125 039 12555.77 33.02 54526.60 88888.00 2016-02-08 22:18:28.250 039 12555.80 33.00 54526.57 88888.00 2016-02-08 22:18:28.375 039 12555.88 33.00 54526.60 88888.00 2016-02-08 22:18:28.500 039 12555.83 33.00 54526.57 88888.00 2016-02-08 22:18:28.625 039 12555.83 32.98 54526.55 88888.00 2016-02-08 22:18:28.750 039 12555.80 32.98 54526.57 88888.00 2016-02-08 22:18:28.875 039 12555.85 33.00 54526.60 88888.00 2016-02-08 22:18:29.000 039 12555.88 32.95 54526.57 88888.00 2016-02-08 22:18:29.125 039 12555.88 32.95 54526.57 88888.00 2016-02-08 22:18:29.250 039 12555.73 32.95 54526.60 88888.00 2016-02-08 22:18:29.375 039 12555.77 32.98 54526.57 88888.00 2016-02-08 22:18:29.500 039 12555.85 32.95 54526.57 88888.00 2016-02-08 22:18:29.625 039 12555.88 32.95 54526.55 88888.00 2016-02-08 22:18:29.750 039 12555.90 32.95 54526.53 88888.00 2016-02-08 22:18:29.875 039 12555.95 32.98 54526.55 88888.00 2016-02-08 22:18:30.000 039 12555.95 32.98 54526.53 88888.00 2016-02-08 22:18:30.125 039 12555.95 32.95 54526.55 88888.00 2016-02-08 22:18:30.250 039 12555.92 32.90 54526.55 88888.00 2016-02-08 22:18:30.375 039 12555.92 32.92 54526.55 88888.00 2016-02-08 22:18:30.500 039 12555.95 32.92 54526.57 88888.00 2016-02-08 22:18:30.625 039 12555.90 32.95 54526.60 88888.00 2016-02-08 22:18:30.750 039 12555.92 32.95 54526.57 88888.00 2016-02-08 22:18:30.875 039 12555.98 32.92 54526.55 88888.00 2016-02-08 22:18:31.000 039 12555.95 32.92 54526.55 88888.00 2016-02-08 22:18:31.125 039 12555.92 32.95 54526.57 88888.00 2016-02-08 22:18:31.250 039 12555.95 32.92 54526.55 88888.00 2016-02-08 22:18:31.375 039 12555.92 32.92 54526.55 88888.00 2016-02-08 22:18:31.500 039 12555.95 32.92 54526.55 88888.00 2016-02-08 22:18:31.625 039 12555.98 32.92 54526.55 88888.00 2016-02-08 22:18:31.750 039 12555.98 32.92 54526.57 88888.00 2016-02-08 22:18:31.875 039 12556.00 32.92 54526.60 88888.00 2016-02-08 22:18:32.000 039 12555.98 32.90 54526.57 88888.00 2016-02-08 22:18:32.125 039 12555.95 32.90 54526.60 88888.00 2016-02-08 22:18:32.250 039 12555.95 32.92 54526.60 88888.00 2016-02-08 22:18:32.375 039 12555.92 32.95 54526.57 88888.00 2016-02-08 22:18:32.500 039 12555.88 32.88 54526.55 88888.00 2016-02-08 22:18:32.625 039 12555.90 32.90 54526.53 88888.00 2016-02-08 22:18:32.750 039 12555.90 32.88 54526.57 88888.00 2016-02-08 22:18:32.875 039 12555.90 32.92 54526.57 88888.00 2016-02-08 22:18:33.000 039 12555.90 32.90 54526.60 88888.00 2016-02-08 22:18:33.125 039 12555.90 32.90 54526.60 88888.00 2016-02-08 22:18:33.250 039 12555.90 32.90 54526.60 88888.00 2016-02-08 22:18:33.375 039 12555.95 32.90 54526.60 88888.00 2016-02-08 22:18:33.500 039 12555.90 32.90 54526.60 88888.00 2016-02-08 22:18:33.625 039 12555.92 32.90 54526.60 88888.00 2016-02-08 22:18:33.750 039 12555.92 32.90 54526.57 88888.00 2016-02-08 22:18:33.875 039 12555.90 32.88 54526.55 88888.00 2016-02-08 22:18:34.000 039 12555.88 32.88 54526.57 88888.00 2016-02-08 22:18:34.125 039 12555.88 32.90 54526.57 88888.00 2016-02-08 22:18:34.250 039 12555.88 32.90 54526.60 88888.00 2016-02-08 22:18:34.375 039 12555.92 32.88 54526.62 88888.00 2016-02-08 22:18:34.500 039 12555.98 32.85 54526.60 88888.00 2016-02-08 22:18:34.625 039 12555.98 32.85 54526.57 88888.00 2016-02-08 22:18:34.750 039 12555.92 32.85 54526.57 88888.00 2016-02-08 22:18:34.875 039 12555.92 32.83 54526.57 88888.00 2016-02-08 22:18:35.000 039 12555.95 32.85 54526.55 88888.00 2016-02-08 22:18:35.125 039 12555.95 32.88 54526.60 88888.00 2016-02-08 22:18:35.250 039 12555.88 32.85 54526.60 88888.00 2016-02-08 22:18:35.375 039 12555.90 32.88 54526.60 88888.00 2016-02-08 22:18:35.500 039 12555.90 32.85 54526.57 88888.00 2016-02-08 22:18:35.625 039 12555.92 32.85 54526.60 88888.00 2016-02-08 22:18:35.750 039 12555.90 32.85 54526.60 88888.00 2016-02-08 22:18:35.875 039 12555.88 32.83 54526.60 88888.00 2016-02-08 22:18:36.000 039 12555.85 32.85 54526.57 88888.00 2016-02-08 22:18:36.125 039 12555.85 32.88 54526.57 88888.00 2016-02-08 22:18:36.250 039 12555.88 32.85 54526.57 88888.00 2016-02-08 22:18:36.375 039 12555.92 32.85 54526.55 88888.00 2016-02-08 22:18:36.500 039 12555.95 32.83 54526.57 88888.00 2016-02-08 22:18:36.625 039 12555.98 32.85 54526.55 88888.00 2016-02-08 22:18:36.750 039 12555.95 32.85 54526.57 88888.00 2016-02-08 22:18:36.875 039 12555.92 32.85 54526.57 88888.00 2016-02-08 22:18:37.000 039 12555.98 32.88 54526.57 88888.00 2016-02-08 22:18:37.125 039 12555.95 32.85 54526.57 88888.00 2016-02-08 22:18:37.250 039 12555.88 32.83 54526.60 88888.00 2016-02-08 22:18:37.375 039 12555.92 32.85 54526.60 88888.00 2016-02-08 22:18:37.500 039 12555.98 32.85 54526.60 88888.00 2016-02-08 22:18:37.625 039 12555.98 32.85 54526.57 88888.00 2016-02-08 22:18:37.750 039 12555.98 32.88 54526.60 88888.00 2016-02-08 22:18:37.875 039 12556.02 32.85 54526.60 88888.00 2016-02-08 22:18:38.000 039 12556.02 32.88 54526.57 88888.00 2016-02-08 22:18:38.125 039 12555.92 32.88 54526.57 88888.00 2016-02-08 22:18:38.250 039 12555.88 32.88 54526.57 88888.00 2016-02-08 22:18:38.375 039 12555.92 32.88 54526.55 88888.00 2016-02-08 22:18:38.500 039 12555.95 32.83 54526.57 88888.00 2016-02-08 22:18:38.625 039 12555.95 32.83 54526.57 88888.00 2016-02-08 22:18:38.750 039 12556.02 32.85 54526.57 88888.00 2016-02-08 22:18:38.875 039 12556.05 32.88 54526.57 88888.00 2016-02-08 22:18:39.000 039 12556.05 32.85 54526.57 88888.00 2016-02-08 22:18:39.125 039 12555.98 32.85 54526.57 88888.00 2016-02-08 22:18:39.250 039 12555.98 32.83 54526.57 88888.00 2016-02-08 22:18:39.375 039 12556.05 32.85 54526.55 88888.00 2016-02-08 22:18:39.500 039 12556.08 32.83 54526.53 88888.00 2016-02-08 22:18:39.625 039 12556.02 32.83 54526.55 88888.00 2016-02-08 22:18:39.750 039 12556.02 32.83 54526.57 88888.00 2016-02-08 22:18:39.875 039 12555.98 32.83 54526.57 88888.00 2016-02-08 22:18:40.000 039 12555.95 32.80 54526.57 88888.00 2016-02-08 22:18:40.125 039 12555.95 32.80 54526.55 88888.00 2016-02-08 22:18:40.250 039 12555.98 32.83 54526.57 88888.00 2016-02-08 22:18:40.375 039 12555.98 32.83 54526.55 88888.00 2016-02-08 22:18:40.500 039 12555.90 32.80 54526.55 88888.00 2016-02-08 22:18:40.625 039 12555.92 32.83 54526.55 88888.00 2016-02-08 22:18:40.750 039 12555.98 32.85 54526.60 88888.00 2016-02-08 22:18:40.875 039 12556.02 32.83 54526.60 88888.00 2016-02-08 22:18:41.000 039 12556.00 32.80 54526.57 88888.00 2016-02-08 22:18:41.125 039 12556.02 32.77 54526.57 88888.00 2016-02-08 22:18:41.250 039 12556.00 32.80 54526.57 88888.00 2016-02-08 22:18:41.375 039 12556.00 32.80 54526.57 88888.00 2016-02-08 22:18:41.500 039 12556.00 32.80 54526.55 88888.00 2016-02-08 22:18:41.625 039 12555.98 32.83 54526.57 88888.00 2016-02-08 22:18:41.750 039 12556.00 32.83 54526.55 88888.00 2016-02-08 22:18:41.875 039 12556.00 32.85 54526.55 88888.00 2016-02-08 22:18:42.000 039 12555.95 32.85 54526.55 88888.00 2016-02-08 22:18:42.125 039 12555.95 32.85 54526.57 88888.00 2016-02-08 22:18:42.250 039 12555.95 32.80 54526.57 88888.00 2016-02-08 22:18:42.375 039 12556.00 32.80 54526.57 88888.00 2016-02-08 22:18:42.500 039 12556.00 32.80 54526.55 88888.00 2016-02-08 22:18:42.625 039 12556.00 32.77 54526.57 88888.00 2016-02-08 22:18:42.750 039 12556.00 32.80 54526.57 88888.00 2016-02-08 22:18:42.875 039 12556.00 32.77 54526.57 88888.00 2016-02-08 22:18:43.000 039 12556.00 32.80 54526.55 88888.00 2016-02-08 22:18:43.125 039 12555.98 32.80 54526.55 88888.00 2016-02-08 22:18:43.250 039 12556.02 32.77 54526.57 88888.00 2016-02-08 22:18:43.375 039 12556.08 32.83 54526.57 88888.00 2016-02-08 22:18:43.500 039 12556.05 32.80 54526.57 88888.00 2016-02-08 22:18:43.625 039 12556.00 32.83 54526.57 88888.00 2016-02-08 22:18:43.750 039 12555.95 32.83 54526.57 88888.00 2016-02-08 22:18:43.875 039 12555.95 32.80 54526.60 88888.00 2016-02-08 22:18:44.000 039 12555.98 32.77 54526.57 88888.00 2016-02-08 22:18:44.125 039 12555.92 32.77 54526.60 88888.00 2016-02-08 22:18:44.250 039 12555.88 32.73 54526.60 88888.00 2016-02-08 22:18:44.375 039 12555.90 32.75 54526.57 88888.00 2016-02-08 22:18:44.500 039 12555.90 32.75 54526.57 88888.00 2016-02-08 22:18:44.625 039 12555.90 32.75 54526.57 88888.00 2016-02-08 22:18:44.750 039 12555.92 32.75 54526.57 88888.00 2016-02-08 22:18:44.875 039 12555.90 32.73 54526.57 88888.00 2016-02-08 22:18:45.000 039 12555.88 32.73 54526.55 88888.00 2016-02-08 22:18:45.125 039 12555.85 32.73 54526.60 88888.00 2016-02-08 22:18:45.250 039 12555.85 32.75 54526.60 88888.00 2016-02-08 22:18:45.375 039 12555.92 32.77 54526.60 88888.00 2016-02-08 22:18:45.500 039 12555.92 32.77 54526.60 88888.00 2016-02-08 22:18:45.625 039 12555.90 32.77 54526.57 88888.00 2016-02-08 22:18:45.750 039 12555.92 32.75 54526.57 88888.00 2016-02-08 22:18:45.875 039 12555.95 32.77 54526.57 88888.00 2016-02-08 22:18:46.000 039 12555.95 32.77 54526.57 88888.00 2016-02-08 22:18:46.125 039 12555.95 32.75 54526.60 88888.00 2016-02-08 22:18:46.250 039 12555.95 32.75 54526.60 88888.00 2016-02-08 22:18:46.375 039 12556.00 32.73 54526.57 88888.00 2016-02-08 22:18:46.500 039 12556.00 32.70 54526.55 88888.00 2016-02-08 22:18:46.625 039 12556.00 32.73 54526.57 88888.00 2016-02-08 22:18:46.750 039 12555.98 32.73 54526.57 88888.00 2016-02-08 22:18:46.875 039 12556.00 32.73 54526.55 88888.00 2016-02-08 22:18:47.000 039 12556.05 32.73 54526.57 88888.00 2016-02-08 22:18:47.125 039 12556.08 32.73 54526.60 88888.00 2016-02-08 22:18:47.250 039 12555.98 32.70 54526.60 88888.00 2016-02-08 22:18:47.375 039 12555.95 32.70 54526.60 88888.00 2016-02-08 22:18:47.500 039 12555.95 32.73 54526.60 88888.00 2016-02-08 22:18:47.625 039 12555.98 32.75 54526.60 88888.00 2016-02-08 22:18:47.750 039 12555.98 32.77 54526.60 88888.00 2016-02-08 22:18:47.875 039 12555.98 32.73 54526.60 88888.00 2016-02-08 22:18:48.000 039 12555.95 32.73 54526.57 88888.00 2016-02-08 22:18:48.125 039 12555.95 32.70 54526.57 88888.00 2016-02-08 22:18:48.250 039 12555.92 32.70 54526.57 88888.00 2016-02-08 22:18:48.375 039 12555.92 32.73 54526.57 88888.00 2016-02-08 22:18:48.500 039 12555.92 32.73 54526.57 88888.00 2016-02-08 22:18:48.625 039 12555.88 32.73 54526.60 88888.00 2016-02-08 22:18:48.750 039 12555.83 32.73 54526.60 88888.00 2016-02-08 22:18:48.875 039 12555.85 32.73 54526.60 88888.00 2016-02-08 22:18:49.000 039 12555.88 32.73 54526.57 88888.00 2016-02-08 22:18:49.125 039 12555.88 32.73 54526.55 88888.00 2016-02-08 22:18:49.250 039 12555.83 32.73 54526.60 88888.00 2016-02-08 22:18:49.375 039 12555.83 32.73 54526.60 88888.00 2016-02-08 22:18:49.500 039 12555.85 32.73 54526.57 88888.00 2016-02-08 22:18:49.625 039 12555.85 32.70 54526.57 88888.00 2016-02-08 22:18:49.750 039 12555.88 32.70 54526.55 88888.00 2016-02-08 22:18:49.875 039 12555.88 32.73 54526.57 88888.00 2016-02-08 22:18:50.000 039 12555.85 32.75 54526.60 88888.00 2016-02-08 22:18:50.125 039 12555.88 32.75 54526.57 88888.00 2016-02-08 22:18:50.250 039 12555.88 32.75 54526.60 88888.00 2016-02-08 22:18:50.375 039 12555.88 32.73 54526.62 88888.00 2016-02-08 22:18:50.500 039 12555.77 32.75 54526.62 88888.00 2016-02-08 22:18:50.625 039 12555.77 32.75 54526.60 88888.00 2016-02-08 22:18:50.750 039 12555.80 32.73 54526.57 88888.00 2016-02-08 22:18:50.875 039 12555.80 32.73 54526.60 88888.00 2016-02-08 22:18:51.000 039 12555.85 32.73 54526.60 88888.00 2016-02-08 22:18:51.125 039 12555.85 32.73 54526.60 88888.00 2016-02-08 22:18:51.250 039 12555.88 32.73 54526.60 88888.00 2016-02-08 22:18:51.375 039 12555.90 32.73 54526.57 88888.00 2016-02-08 22:18:51.500 039 12555.85 32.73 54526.60 88888.00 2016-02-08 22:18:51.625 039 12555.83 32.75 54526.60 88888.00 2016-02-08 22:18:51.750 039 12555.85 32.75 54526.60 88888.00 2016-02-08 22:18:51.875 039 12555.88 32.75 54526.57 88888.00 2016-02-08 22:18:52.000 039 12555.88 32.75 54526.57 88888.00 2016-02-08 22:18:52.125 039 12555.88 32.75 54526.60 88888.00 2016-02-08 22:18:52.250 039 12555.83 32.73 54526.60 88888.00 2016-02-08 22:18:52.375 039 12555.85 32.75 54526.62 88888.00 2016-02-08 22:18:52.500 039 12555.88 32.73 54526.62 88888.00 2016-02-08 22:18:52.625 039 12555.85 32.75 54526.60 88888.00 2016-02-08 22:18:52.750 039 12555.92 32.75 54526.57 88888.00 2016-02-08 22:18:52.875 039 12555.90 32.77 54526.57 88888.00 2016-02-08 22:18:53.000 039 12555.90 32.75 54526.57 88888.00 2016-02-08 22:18:53.125 039 12555.90 32.75 54526.57 88888.00 2016-02-08 22:18:53.250 039 12555.90 32.77 54526.60 88888.00 2016-02-08 22:18:53.375 039 12555.88 32.80 54526.62 88888.00 2016-02-08 22:18:53.500 039 12555.88 32.83 54526.60 88888.00 2016-02-08 22:18:53.625 039 12555.92 32.80 54526.60 88888.00 2016-02-08 22:18:53.750 039 12555.92 32.80 54526.60 88888.00 2016-02-08 22:18:53.875 039 12555.88 32.77 54526.60 88888.00 2016-02-08 22:18:54.000 039 12555.80 32.77 54526.57 88888.00 2016-02-08 22:18:54.125 039 12555.85 32.77 54526.57 88888.00 2016-02-08 22:18:54.250 039 12555.88 32.77 54526.57 88888.00 2016-02-08 22:18:54.375 039 12555.90 32.80 54526.57 88888.00 2016-02-08 22:18:54.500 039 12555.88 32.80 54526.57 88888.00 2016-02-08 22:18:54.625 039 12555.88 32.77 54526.57 88888.00 2016-02-08 22:18:54.750 039 12555.88 32.77 54526.55 88888.00 2016-02-08 22:18:54.875 039 12555.80 32.77 54526.57 88888.00 2016-02-08 22:18:55.000 039 12555.80 32.80 54526.57 88888.00 2016-02-08 22:18:55.125 039 12555.90 32.77 54526.57 88888.00 2016-02-08 22:18:55.250 039 12555.85 32.77 54526.55 88888.00 2016-02-08 22:18:55.375 039 12555.80 32.83 54526.55 88888.00 2016-02-08 22:18:55.500 039 12555.85 32.80 54526.55 88888.00 2016-02-08 22:18:55.625 039 12555.83 32.83 54526.55 88888.00 2016-02-08 22:18:55.750 039 12555.85 32.83 54526.57 88888.00 2016-02-08 22:18:55.875 039 12555.88 32.80 54526.57 88888.00 2016-02-08 22:18:56.000 039 12555.90 32.85 54526.57 88888.00 2016-02-08 22:18:56.125 039 12555.92 32.85 54526.57 88888.00 2016-02-08 22:18:56.250 039 12555.90 32.83 54526.55 88888.00 2016-02-08 22:18:56.375 039 12555.90 32.85 54526.57 88888.00 2016-02-08 22:18:56.500 039 12555.85 32.85 54526.60 88888.00 2016-02-08 22:18:56.625 039 12555.83 32.85 54526.57 88888.00 2016-02-08 22:18:56.750 039 12555.85 32.85 54526.60 88888.00 2016-02-08 22:18:56.875 039 12555.88 32.85 54526.57 88888.00 2016-02-08 22:18:57.000 039 12555.83 32.85 54526.57 88888.00 2016-02-08 22:18:57.125 039 12555.88 32.85 54526.57 88888.00 2016-02-08 22:18:57.250 039 12555.90 32.85 54526.57 88888.00 2016-02-08 22:18:57.375 039 12555.90 32.85 54526.60 88888.00 2016-02-08 22:18:57.500 039 12555.88 32.88 54526.57 88888.00 2016-02-08 22:18:57.625 039 12555.83 32.88 54526.57 88888.00 2016-02-08 22:18:57.750 039 12555.83 32.88 54526.55 88888.00 2016-02-08 22:18:57.875 039 12555.90 32.90 54526.55 88888.00 2016-02-08 22:18:58.000 039 12555.95 32.90 54526.55 88888.00 2016-02-08 22:18:58.125 039 12555.88 32.90 54526.57 88888.00 2016-02-08 22:18:58.250 039 12555.73 32.90 54526.60 88888.00 2016-02-08 22:18:58.375 039 12555.77 32.90 54526.57 88888.00 2016-02-08 22:18:58.500 039 12555.83 32.90 54526.57 88888.00 2016-02-08 22:18:58.625 039 12555.85 32.92 54526.60 88888.00 2016-02-08 22:18:58.750 039 12555.77 32.95 54526.60 88888.00 2016-02-08 22:18:58.875 039 12555.77 32.95 54526.57 88888.00 2016-02-08 22:18:59.000 039 12555.83 32.92 54526.57 88888.00 2016-02-08 22:18:59.125 039 12555.83 32.92 54526.60 88888.00 2016-02-08 22:18:59.250 039 12555.80 32.90 54526.57 88888.00 2016-02-08 22:18:59.375 039 12555.88 32.90 54526.55 88888.00 2016-02-08 22:18:59.500 039 12555.88 32.92 54526.55 88888.00 2016-02-08 22:18:59.625 039 12555.88 32.90 54526.55 88888.00 2016-02-08 22:18:59.750 039 12555.85 32.90 54526.55 88888.00 2016-02-08 22:18:59.875 039 12555.83 32.90 54526.55 88888.00 2016-02-08 22:19:00.000 039 12555.83 32.90 54526.55 88888.00 2016-02-08 22:19:00.125 039 12555.77 32.90 54526.55 88888.00 2016-02-08 22:19:00.250 039 12555.80 32.90 54526.55 88888.00 2016-02-08 22:19:00.375 039 12555.83 32.88 54526.55 88888.00 2016-02-08 22:19:00.500 039 12555.83 32.90 54526.57 88888.00 2016-02-08 22:19:00.625 039 12555.85 32.92 54526.57 88888.00 2016-02-08 22:19:00.750 039 12555.85 32.95 54526.57 88888.00 2016-02-08 22:19:00.875 039 12555.80 32.95 54526.57 88888.00 2016-02-08 22:19:01.000 039 12555.77 32.92 54526.57 88888.00 2016-02-08 22:19:01.125 039 12555.77 32.95 54526.57 88888.00 2016-02-08 22:19:01.250 039 12555.83 32.95 54526.57 88888.00 2016-02-08 22:19:01.375 039 12555.83 32.95 54526.57 88888.00 2016-02-08 22:19:01.500 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:19:01.625 039 12555.77 32.98 54526.60 88888.00 2016-02-08 22:19:01.750 039 12555.80 32.98 54526.60 88888.00 2016-02-08 22:19:01.875 039 12555.80 32.95 54526.57 88888.00 2016-02-08 22:19:02.000 039 12555.77 32.92 54526.57 88888.00 2016-02-08 22:19:02.125 039 12555.83 32.90 54526.57 88888.00 2016-02-08 22:19:02.250 039 12555.83 32.90 54526.55 88888.00 2016-02-08 22:19:02.375 039 12555.83 32.92 54526.55 88888.00 2016-02-08 22:19:02.500 039 12555.80 32.95 54526.55 88888.00 2016-02-08 22:19:02.625 039 12555.85 32.95 54526.57 88888.00 2016-02-08 22:19:02.750 039 12555.85 32.95 54526.57 88888.00 2016-02-08 22:19:02.875 039 12555.83 32.92 54526.55 88888.00 2016-02-08 22:19:03.000 039 12555.83 32.95 54526.55 88888.00 2016-02-08 22:19:03.125 039 12555.80 32.92 54526.57 88888.00 2016-02-08 22:19:03.250 039 12555.80 32.92 54526.57 88888.00 2016-02-08 22:19:03.375 039 12555.80 32.92 54526.57 88888.00 2016-02-08 22:19:03.500 039 12555.75 32.90 54526.57 88888.00 2016-02-08 22:19:03.625 039 12555.77 32.92 54526.55 88888.00 2016-02-08 22:19:03.750 039 12555.80 32.92 54526.57 88888.00 2016-02-08 22:19:03.875 039 12555.75 32.95 54526.57 88888.00 2016-02-08 22:19:04.000 039 12555.70 32.95 54526.57 88888.00 2016-02-08 22:19:04.125 039 12555.67 32.95 54526.57 88888.00 2016-02-08 22:19:04.250 039 12555.70 32.98 54526.60 88888.00 2016-02-08 22:19:04.375 039 12555.75 32.95 54526.57 88888.00 2016-02-08 22:19:04.500 039 12555.73 32.98 54526.57 88888.00 2016-02-08 22:19:04.625 039 12555.75 32.98 54526.55 88888.00 2016-02-08 22:19:04.750 039 12555.73 32.98 54526.53 88888.00 2016-02-08 22:19:04.875 039 12555.73 33.00 54526.55 88888.00 2016-02-08 22:19:05.000 039 12555.73 33.02 54526.55 88888.00 2016-02-08 22:19:05.125 039 12555.75 33.00 54526.55 88888.00 2016-02-08 22:19:05.250 039 12555.70 33.00 54526.53 88888.00 2016-02-08 22:19:05.375 039 12555.67 33.00 54526.53 88888.00 2016-02-08 22:19:05.500 039 12555.70 33.00 54526.57 88888.00 2016-02-08 22:19:05.625 039 12555.73 32.98 54526.60 88888.00 2016-02-08 22:19:05.750 039 12555.65 32.95 54526.57 88888.00 2016-02-08 22:19:05.875 039 12555.62 32.98 54526.55 88888.00 2016-02-08 22:19:06.000 039 12555.70 33.02 54526.55 88888.00 2016-02-08 22:19:06.125 039 12555.80 33.02 54526.57 88888.00 2016-02-08 22:19:06.250 039 12555.73 33.00 54526.57 88888.00 2016-02-08 22:19:06.375 039 12555.67 33.00 54526.55 88888.00 2016-02-08 22:19:06.500 039 12555.67 32.95 54526.55 88888.00 2016-02-08 22:19:06.625 039 12555.62 33.00 54526.55 88888.00 2016-02-08 22:19:06.750 039 12555.67 32.98 54526.57 88888.00 2016-02-08 22:19:06.875 039 12555.70 33.00 54526.57 88888.00 2016-02-08 22:19:07.000 039 12555.65 32.98 54526.60 88888.00 2016-02-08 22:19:07.125 039 12555.65 32.98 54526.60 88888.00 2016-02-08 22:19:07.250 039 12555.62 32.95 54526.62 88888.00 2016-02-08 22:19:07.375 039 12555.70 32.98 54526.62 88888.00 2016-02-08 22:19:07.500 039 12555.67 32.98 54526.60 88888.00 2016-02-08 22:19:07.625 039 12555.73 32.95 54526.57 88888.00 2016-02-08 22:19:07.750 039 12555.67 33.00 54526.60 88888.00 2016-02-08 22:19:07.875 039 12555.65 32.98 54526.62 88888.00 2016-02-08 22:19:08.000 039 12555.65 33.00 54526.60 88888.00 2016-02-08 22:19:08.125 039 12555.65 32.95 54526.60 88888.00 2016-02-08 22:19:08.250 039 12555.62 32.98 54526.62 88888.00 2016-02-08 22:19:08.375 039 12555.67 32.98 54526.60 88888.00 2016-02-08 22:19:08.500 039 12555.65 33.00 54526.60 88888.00 2016-02-08 22:19:08.625 039 12555.65 33.00 54526.62 88888.00 2016-02-08 22:19:08.750 039 12555.65 33.00 54526.62 88888.00 2016-02-08 22:19:08.875 039 12555.65 33.00 54526.65 88888.00 2016-02-08 22:19:09.000 039 12555.60 33.00 54526.62 88888.00 2016-02-08 22:19:09.125 039 12555.52 33.00 54526.62 88888.00 2016-02-08 22:19:09.250 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:09.375 039 12555.58 32.98 54526.60 88888.00 2016-02-08 22:19:09.500 039 12555.60 32.98 54526.60 88888.00 2016-02-08 22:19:09.625 039 12555.62 32.98 54526.57 88888.00 2016-02-08 22:19:09.750 039 12555.62 32.98 54526.57 88888.00 2016-02-08 22:19:09.875 039 12555.60 32.98 54526.57 88888.00 2016-02-08 22:19:10.000 039 12555.55 32.98 54526.57 88888.00 2016-02-08 22:19:10.125 039 12555.55 32.98 54526.60 88888.00 2016-02-08 22:19:10.250 039 12555.62 32.98 54526.57 88888.00 2016-02-08 22:19:10.375 039 12555.67 32.95 54526.57 88888.00 2016-02-08 22:19:10.500 039 12555.65 32.98 54526.60 88888.00 2016-02-08 22:19:10.625 039 12555.62 33.00 54526.60 88888.00 2016-02-08 22:19:10.750 039 12555.60 33.00 54526.62 88888.00 2016-02-08 22:19:10.875 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:11.000 039 12555.50 32.92 54526.60 88888.00 2016-02-08 22:19:11.125 039 12555.52 32.92 54526.60 88888.00 2016-02-08 22:19:11.250 039 12555.58 32.98 54526.62 88888.00 2016-02-08 22:19:11.375 039 12555.60 32.98 54526.62 88888.00 2016-02-08 22:19:11.500 039 12555.60 32.95 54526.60 88888.00 2016-02-08 22:19:11.625 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:11.750 039 12555.55 32.95 54526.60 88888.00 2016-02-08 22:19:11.875 039 12555.58 32.95 54526.57 88888.00 2016-02-08 22:19:12.000 039 12555.58 32.95 54526.57 88888.00 2016-02-08 22:19:12.125 039 12555.65 32.95 54526.60 88888.00 2016-02-08 22:19:12.250 039 12555.58 32.95 54526.57 88888.00 2016-02-08 22:19:12.375 039 12555.52 32.95 54526.60 88888.00 2016-02-08 22:19:12.500 039 12555.48 32.95 54526.60 88888.00 2016-02-08 22:19:12.625 039 12555.52 32.98 54526.62 88888.00 2016-02-08 22:19:12.750 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:12.875 039 12555.50 32.95 54526.57 88888.00 2016-02-08 22:19:13.000 039 12555.45 32.98 54526.60 88888.00 2016-02-08 22:19:13.125 039 12555.42 32.95 54526.62 88888.00 2016-02-08 22:19:13.250 039 12555.42 32.95 54526.65 88888.00 2016-02-08 22:19:13.375 039 12555.45 32.95 54526.65 88888.00 2016-02-08 22:19:13.500 039 12555.48 32.95 54526.62 88888.00 2016-02-08 22:19:13.625 039 12555.58 32.95 54526.60 88888.00 2016-02-08 22:19:13.750 039 12555.52 32.95 54526.60 88888.00 2016-02-08 22:19:13.875 039 12555.42 32.95 54526.60 88888.00 2016-02-08 22:19:14.000 039 12555.45 32.95 54526.60 88888.00 2016-02-08 22:19:14.125 039 12555.50 33.00 54526.62 88888.00 2016-02-08 22:19:14.250 039 12555.45 33.00 54526.60 88888.00 2016-02-08 22:19:14.375 039 12555.50 32.98 54526.60 88888.00 2016-02-08 22:19:14.500 039 12555.50 32.95 54526.60 88888.00 2016-02-08 22:19:14.625 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:14.750 039 12555.50 32.98 54526.57 88888.00 2016-02-08 22:19:14.875 039 12555.52 32.98 54526.57 88888.00 2016-02-08 22:19:15.000 039 12555.52 32.92 54526.60 88888.00 2016-02-08 22:19:15.125 039 12555.52 32.95 54526.57 88888.00 2016-02-08 22:19:15.250 039 12555.48 32.95 54526.60 88888.00 2016-02-08 22:19:15.375 039 12555.52 32.95 54526.60 88888.00 2016-02-08 22:19:15.500 039 12555.58 33.00 54526.60 88888.00 2016-02-08 22:19:15.625 039 12555.55 32.95 54526.60 88888.00 2016-02-08 22:19:15.750 039 12555.45 32.95 54526.60 88888.00 2016-02-08 22:19:15.875 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:16.000 039 12555.38 32.95 54526.60 88888.00 2016-02-08 22:19:16.125 039 12555.42 32.98 54526.60 88888.00 2016-02-08 22:19:16.250 039 12555.38 32.95 54526.60 88888.00 2016-02-08 22:19:16.375 039 12555.40 32.98 54526.60 88888.00 2016-02-08 22:19:16.500 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:16.625 039 12555.38 32.98 54526.57 88888.00 2016-02-08 22:19:16.750 039 12555.35 32.98 54526.57 88888.00 2016-02-08 22:19:16.875 039 12555.38 33.00 54526.57 88888.00 2016-02-08 22:19:17.000 039 12555.40 32.98 54526.57 88888.00 2016-02-08 22:19:17.125 039 12555.35 32.98 54526.57 88888.00 2016-02-08 22:19:17.250 039 12555.35 32.95 54526.57 88888.00 2016-02-08 22:19:17.375 039 12555.42 32.90 54526.57 88888.00 2016-02-08 22:19:17.500 039 12555.48 32.95 54526.57 88888.00 2016-02-08 22:19:17.625 039 12555.40 32.95 54526.60 88888.00 2016-02-08 22:19:17.750 039 12555.35 32.95 54526.60 88888.00 2016-02-08 22:19:17.875 039 12555.38 32.92 54526.60 88888.00 2016-02-08 22:19:18.000 039 12555.42 32.95 54526.60 88888.00 2016-02-08 22:19:18.125 039 12555.42 32.92 54526.60 88888.00 2016-02-08 22:19:18.250 039 12555.42 32.95 54526.62 88888.00 2016-02-08 22:19:18.375 039 12555.45 32.98 54526.60 88888.00 2016-02-08 22:19:18.500 039 12555.38 32.95 54526.60 88888.00 2016-02-08 22:19:18.625 039 12555.35 32.95 54526.57 88888.00 2016-02-08 22:19:18.750 039 12555.38 33.00 54526.60 88888.00 2016-02-08 22:19:18.875 039 12555.40 32.98 54526.57 88888.00 2016-02-08 22:19:19.000 039 12555.38 32.92 54526.57 88888.00 2016-02-08 22:19:19.125 039 12555.33 32.95 54526.60 88888.00 2016-02-08 22:19:19.250 039 12555.33 32.95 54526.62 88888.00 2016-02-08 22:19:19.375 039 12555.40 32.95 54526.60 88888.00 2016-02-08 22:19:19.500 039 12555.42 32.95 54526.60 88888.00 2016-02-08 22:19:19.625 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:19.750 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:19.875 039 12555.35 32.92 54526.57 88888.00 2016-02-08 22:19:20.000 039 12555.35 32.92 54526.57 88888.00 2016-02-08 22:19:20.125 039 12555.38 32.92 54526.60 88888.00 2016-02-08 22:19:20.250 039 12555.40 32.92 54526.62 88888.00 2016-02-08 22:19:20.375 039 12555.40 32.92 54526.62 88888.00 2016-02-08 22:19:20.500 039 12555.40 32.92 54526.60 88888.00 2016-02-08 22:19:20.625 039 12555.35 32.90 54526.55 88888.00 2016-02-08 22:19:20.750 039 12555.35 32.90 54526.57 88888.00 2016-02-08 22:19:20.875 039 12555.35 32.98 54526.60 88888.00 2016-02-08 22:19:21.000 039 12555.30 32.98 54526.57 88888.00 2016-02-08 22:19:21.125 039 12555.33 32.90 54526.57 88888.00 2016-02-08 22:19:21.250 039 12555.38 32.88 54526.60 88888.00 2016-02-08 22:19:21.375 039 12555.38 32.92 54526.57 88888.00 2016-02-08 22:19:21.500 039 12555.35 32.92 54526.57 88888.00 2016-02-08 22:19:21.625 039 12555.27 32.92 54526.62 88888.00 2016-02-08 22:19:21.750 039 12555.25 32.92 54526.60 88888.00 2016-02-08 22:19:21.875 039 12555.25 32.95 54526.57 88888.00 2016-02-08 22:19:22.000 039 12555.30 32.95 54526.57 88888.00 2016-02-08 22:19:22.125 039 12555.30 32.92 54526.60 88888.00 2016-02-08 22:19:22.250 039 12555.33 32.92 54526.57 88888.00 2016-02-08 22:19:22.375 039 12555.33 32.95 54526.60 88888.00 2016-02-08 22:19:22.500 039 12555.33 32.95 54526.60 88888.00 2016-02-08 22:19:22.625 039 12555.35 32.92 54526.57 88888.00 2016-02-08 22:19:22.750 039 12555.35 32.92 54526.60 88888.00 2016-02-08 22:19:22.875 039 12555.42 32.95 54526.60 88888.00 2016-02-08 22:19:23.000 039 12555.48 32.95 54526.55 88888.00 2016-02-08 22:19:23.125 039 12555.45 32.95 54526.55 88888.00 2016-02-08 22:19:23.250 039 12555.40 32.92 54526.57 88888.00 2016-02-08 22:19:23.375 039 12555.35 32.98 54526.57 88888.00 2016-02-08 22:19:23.500 039 12555.33 32.95 54526.57 88888.00 2016-02-08 22:19:23.625 039 12555.35 32.95 54526.57 88888.00 2016-02-08 22:19:23.750 039 12555.38 32.95 54526.60 88888.00 2016-02-08 22:19:23.875 039 12555.38 32.95 54526.60 88888.00 2016-02-08 22:19:24.000 039 12555.38 32.90 54526.57 88888.00 2016-02-08 22:19:24.125 039 12555.40 32.95 54526.60 88888.00 2016-02-08 22:19:24.250 039 12555.35 32.92 54526.60 88888.00 2016-02-08 22:19:24.375 039 12555.38 32.92 54526.57 88888.00 2016-02-08 22:19:24.500 039 12555.42 32.92 54526.57 88888.00 2016-02-08 22:19:24.625 039 12555.40 32.95 54526.57 88888.00 2016-02-08 22:19:24.750 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:24.875 039 12555.40 32.95 54526.55 88888.00 2016-02-08 22:19:25.000 039 12555.38 32.95 54526.57 88888.00 2016-02-08 22:19:25.125 039 12555.35 32.95 54526.60 88888.00 2016-02-08 22:19:25.250 039 12555.30 32.92 54526.60 88888.00 2016-02-08 22:19:25.375 039 12555.38 32.92 54526.57 88888.00 2016-02-08 22:19:25.500 039 12555.38 32.92 54526.57 88888.00 2016-02-08 22:19:25.625 039 12555.45 32.95 54526.57 88888.00 2016-02-08 22:19:25.750 039 12555.50 32.95 54526.57 88888.00 2016-02-08 22:19:25.875 039 12555.48 32.90 54526.60 88888.00 2016-02-08 22:19:26.000 039 12555.38 32.92 54526.60 88888.00 2016-02-08 22:19:26.125 039 12555.30 32.90 54526.60 88888.00 2016-02-08 22:19:26.250 039 12555.35 32.90 54526.57 88888.00 2016-02-08 22:19:26.375 039 12555.40 32.90 54526.57 88888.00 2016-02-08 22:19:26.500 039 12555.40 32.88 54526.57 88888.00 2016-02-08 22:19:26.625 039 12555.40 32.90 54526.55 88888.00 2016-02-08 22:19:26.750 039 12555.40 32.90 54526.55 88888.00 2016-02-08 22:19:26.875 039 12555.38 32.90 54526.55 88888.00 2016-02-08 22:19:27.000 039 12555.35 32.90 54526.53 88888.00 2016-02-08 22:19:27.125 039 12555.40 32.92 54526.55 88888.00 2016-02-08 22:19:27.250 039 12555.40 32.90 54526.55 88888.00 2016-02-08 22:19:27.375 039 12555.42 32.90 54526.55 88888.00 2016-02-08 22:19:27.500 039 12555.38 32.88 54526.55 88888.00 2016-02-08 22:19:27.625 039 12555.38 32.88 54526.57 88888.00 2016-02-08 22:19:27.750 039 12555.40 32.92 54526.55 88888.00 2016-02-08 22:19:27.875 039 12555.42 32.92 54526.57 88888.00 2016-02-08 22:19:28.000 039 12555.40 32.90 54526.57 88888.00 2016-02-08 22:19:28.125 039 12555.42 32.88 54526.57 88888.00 2016-02-08 22:19:28.250 039 12555.38 32.88 54526.57 88888.00 2016-02-08 22:19:28.375 039 12555.40 32.88 54526.57 88888.00 2016-02-08 22:19:28.500 039 12555.48 32.88 54526.60 88888.00 2016-02-08 22:19:28.625 039 12555.52 32.88 54526.60 88888.00 2016-02-08 22:19:28.750 039 12555.55 32.88 54526.57 88888.00 2016-02-08 22:19:28.875 039 12555.50 32.88 54526.57 88888.00 2016-02-08 22:19:29.000 039 12555.45 32.90 54526.55 88888.00 2016-02-08 22:19:29.125 039 12555.40 32.85 54526.55 88888.00 2016-02-08 22:19:29.250 039 12555.35 32.85 54526.57 88888.00 2016-02-08 22:19:29.375 039 12555.42 32.88 54526.57 88888.00 2016-02-08 22:19:29.500 039 12555.45 32.88 54526.55 88888.00 2016-02-08 22:19:29.625 039 12555.50 32.85 54526.57 88888.00 2016-02-08 22:19:29.750 039 12555.50 32.83 54526.57 88888.00 2016-02-08 22:19:29.875 039 12555.45 32.88 54526.53 88888.00 2016-02-08 22:19:30.000 039 12555.50 32.88 54526.53 88888.00 2016-02-08 22:19:30.125 039 12555.50 32.88 54526.53 88888.00 2016-02-08 22:19:30.250 039 12555.45 32.85 54526.55 88888.00 2016-02-08 22:19:30.375 039 12555.48 32.85 54526.53 88888.00 2016-02-08 22:19:30.500 039 12555.52 32.85 54526.53 88888.00 2016-02-08 22:19:30.625 039 12555.50 32.88 54526.53 88888.00 2016-02-08 22:19:30.750 039 12555.55 32.88 54526.55 88888.00 2016-02-08 22:19:30.875 039 12555.55 32.90 54526.55 88888.00 2016-02-08 22:19:31.000 039 12555.52 32.90 54526.57 88888.00 2016-02-08 22:19:31.125 039 12555.52 32.90 54526.57 88888.00 2016-02-08 22:19:31.250 039 12555.45 32.88 54526.57 88888.00 2016-02-08 22:19:31.375 039 12555.50 32.88 54526.57 88888.00 2016-02-08 22:19:31.500 039 12555.52 32.88 54526.57 88888.00 2016-02-08 22:19:31.625 039 12555.50 32.90 54526.57 88888.00 2016-02-08 22:19:31.750 039 12555.42 32.90 54526.57 88888.00 2016-02-08 22:19:31.875 039 12555.42 32.88 54526.60 88888.00 2016-02-08 22:19:32.000 039 12555.50 32.90 54526.60 88888.00 2016-02-08 22:19:32.125 039 12555.55 32.90 54526.57 88888.00 2016-02-08 22:19:32.250 039 12555.50 32.90 54526.57 88888.00 2016-02-08 22:19:32.375 039 12555.52 32.88 54526.57 88888.00 2016-02-08 22:19:32.500 039 12555.58 32.88 54526.57 88888.00 2016-02-08 22:19:32.625 039 12555.58 32.88 54526.60 88888.00 2016-02-08 22:19:32.750 039 12555.52 32.90 54526.60 88888.00 2016-02-08 22:19:32.875 039 12555.50 32.92 54526.57 88888.00 2016-02-08 22:19:33.000 039 12555.50 32.92 54526.55 88888.00 2016-02-08 22:19:33.125 039 12555.55 32.90 54526.57 88888.00 2016-02-08 22:19:33.250 039 12555.50 32.90 54526.60 88888.00 2016-02-08 22:19:33.375 039 12555.55 32.95 54526.60 88888.00 2016-02-08 22:19:33.500 039 12555.52 32.92 54526.60 88888.00 2016-02-08 22:19:33.625 039 12555.50 32.95 54526.60 88888.00 2016-02-08 22:19:33.750 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:33.875 039 12555.48 32.92 54526.60 88888.00 2016-02-08 22:19:34.000 039 12555.45 32.90 54526.57 88888.00 2016-02-08 22:19:34.125 039 12555.50 32.92 54526.60 88888.00 2016-02-08 22:19:34.250 039 12555.50 32.95 54526.57 88888.00 2016-02-08 22:19:34.375 039 12555.48 32.92 54526.57 88888.00 2016-02-08 22:19:34.500 039 12555.48 32.95 54526.55 88888.00 2016-02-08 22:19:34.625 039 12555.48 32.92 54526.55 88888.00 2016-02-08 22:19:34.750 039 12555.55 32.90 54526.53 88888.00 2016-02-08 22:19:34.875 039 12555.55 32.92 54526.53 88888.00 2016-02-08 22:19:35.000 039 12555.52 32.95 54526.50 88888.00 2016-02-08 22:19:35.125 039 12555.50 32.95 54526.55 88888.00 2016-02-08 22:19:35.250 039 12555.48 32.98 54526.55 88888.00 2016-02-08 22:19:35.375 039 12555.50 32.98 54526.55 88888.00 2016-02-08 22:19:35.500 039 12555.45 32.98 54526.55 88888.00 2016-02-08 22:19:35.625 039 12555.48 32.95 54526.55 88888.00 2016-02-08 22:19:35.750 039 12555.52 32.98 54526.60 88888.00 2016-02-08 22:19:35.875 039 12555.52 33.00 54526.60 88888.00 2016-02-08 22:19:36.000 039 12555.48 33.00 54526.55 88888.00 2016-02-08 22:19:36.125 039 12555.48 32.98 54526.55 88888.00 2016-02-08 22:19:36.250 039 12555.48 32.95 54526.55 88888.00 2016-02-08 22:19:36.375 039 12555.52 32.98 54526.53 88888.00 2016-02-08 22:19:36.500 039 12555.52 32.98 54526.55 88888.00 2016-02-08 22:19:36.625 039 12555.55 32.98 54526.55 88888.00 2016-02-08 22:19:36.750 039 12555.60 32.98 54526.55 88888.00 2016-02-08 22:19:36.875 039 12555.58 32.98 54526.53 88888.00 2016-02-08 22:19:37.000 039 12555.50 32.98 54526.50 88888.00 2016-02-08 22:19:37.125 039 12555.45 33.00 54526.50 88888.00 2016-02-08 22:19:37.250 039 12555.45 32.98 54526.53 88888.00 2016-02-08 22:19:37.375 039 12555.50 33.02 54526.53 88888.00 2016-02-08 22:19:37.500 039 12555.50 33.00 54526.53 88888.00 2016-02-08 22:19:37.625 039 12555.50 32.98 54526.53 88888.00 2016-02-08 22:19:37.750 039 12555.50 33.00 54526.53 88888.00 2016-02-08 22:19:37.875 039 12555.48 33.00 54526.53 88888.00 2016-02-08 22:19:38.000 039 12555.40 33.00 54526.53 88888.00 2016-02-08 22:19:38.125 039 12555.40 33.02 54526.53 88888.00 2016-02-08 22:19:38.250 039 12555.42 33.05 54526.55 88888.00 2016-02-08 22:19:38.375 039 12555.45 33.05 54526.55 88888.00 2016-02-08 22:19:38.500 039 12555.50 33.02 54526.55 88888.00 2016-02-08 22:19:38.625 039 12555.48 33.02 54526.55 88888.00 2016-02-08 22:19:38.750 039 12555.50 33.05 54526.57 88888.00 2016-02-08 22:19:38.875 039 12555.50 33.05 54526.57 88888.00 2016-02-08 22:19:39.000 039 12555.45 33.02 54526.50 88888.00 2016-02-08 22:19:39.125 039 12555.40 33.05 54526.53 88888.00 2016-02-08 22:19:39.250 039 12555.45 33.02 54526.53 88888.00 2016-02-08 22:19:39.375 039 12555.55 33.05 54526.55 88888.00 2016-02-08 22:19:39.500 039 12555.55 33.02 54526.55 88888.00 2016-02-08 22:19:39.625 039 12555.52 33.02 54526.55 88888.00 2016-02-08 22:19:39.750 039 12555.48 33.02 54526.53 88888.00 2016-02-08 22:19:39.875 039 12555.42 33.05 54526.53 88888.00 2016-02-08 22:19:40.000 039 12555.40 33.08 54526.50 88888.00 2016-02-08 22:19:40.125 039 12555.42 33.08 54526.50 88888.00 2016-02-08 22:19:40.250 039 12555.45 33.15 54526.53 88888.00 2016-02-08 22:19:40.375 039 12555.45 33.15 54526.50 88888.00 2016-02-08 22:19:40.500 039 12555.42 33.10 54526.50 88888.00 2016-02-08 22:19:40.625 039 12555.42 33.12 54526.50 88888.00 2016-02-08 22:19:40.750 039 12555.42 33.15 54526.50 88888.00 2016-02-08 22:19:40.875 039 12555.40 33.17 54526.50 88888.00 2016-02-08 22:19:41.000 039 12555.40 33.15 54526.53 88888.00 2016-02-08 22:19:41.125 039 12555.42 33.15 54526.50 88888.00 2016-02-08 22:19:41.250 039 12555.48 33.12 54526.50 88888.00 2016-02-08 22:19:41.375 039 12555.45 33.15 54526.53 88888.00 2016-02-08 22:19:41.500 039 12555.45 33.15 54526.50 88888.00 2016-02-08 22:19:41.625 039 12555.42 33.15 54526.53 88888.00 2016-02-08 22:19:41.750 039 12555.45 33.15 54526.50 88888.00 2016-02-08 22:19:41.875 039 12555.45 33.15 54526.47 88888.00 2016-02-08 22:19:42.000 039 12555.42 33.17 54526.47 88888.00 2016-02-08 22:19:42.125 039 12555.40 33.15 54526.50 88888.00 2016-02-08 22:19:42.250 039 12555.42 33.17 54526.50 88888.00 2016-02-08 22:19:42.375 039 12555.48 33.15 54526.53 88888.00 2016-02-08 22:19:42.500 039 12555.45 33.20 54526.53 88888.00 2016-02-08 22:19:42.625 039 12555.48 33.17 54526.53 88888.00 2016-02-08 22:19:42.750 039 12555.48 33.17 54526.50 88888.00 2016-02-08 22:19:42.875 039 12555.45 33.20 54526.50 88888.00 2016-02-08 22:19:43.000 039 12555.50 33.20 54526.50 88888.00 2016-02-08 22:19:43.125 039 12555.45 33.20 54526.50 88888.00 2016-02-08 22:19:43.250 039 12555.42 33.17 54526.53 88888.00 2016-02-08 22:19:43.375 039 12555.48 33.20 54526.50 88888.00 2016-02-08 22:19:43.500 039 12555.48 33.23 54526.47 88888.00 2016-02-08 22:19:43.625 039 12555.50 33.20 54526.47 88888.00 2016-02-08 22:19:43.750 039 12555.50 33.23 54526.47 88888.00 2016-02-08 22:19:43.875 039 12555.50 33.23 54526.47 88888.00 2016-02-08 22:19:44.000 039 12555.45 33.23 54526.47 88888.00 2016-02-08 22:19:44.125 039 12555.48 33.25 54526.50 88888.00 2016-02-08 22:19:44.250 039 12555.52 33.30 54526.50 88888.00 2016-02-08 22:19:44.375 039 12555.52 33.27 54526.47 88888.00 2016-02-08 22:19:44.500 039 12555.48 33.23 54526.47 88888.00 2016-02-08 22:19:44.625 039 12555.50 33.27 54526.47 88888.00 2016-02-08 22:19:44.750 039 12555.58 33.27 54526.45 88888.00 2016-02-08 22:19:44.875 039 12555.52 33.25 54526.45 88888.00 2016-02-08 22:19:45.000 039 12555.40 33.27 54526.45 88888.00 2016-02-08 22:19:45.125 039 12555.38 33.27 54526.50 88888.00 2016-02-08 22:19:45.250 039 12555.40 33.30 54526.50 88888.00 2016-02-08 22:19:45.375 039 12555.48 33.30 54526.50 88888.00 2016-02-08 22:19:45.500 039 12555.42 33.33 54526.50 88888.00 2016-02-08 22:19:45.625 039 12555.35 33.35 54526.50 88888.00 2016-02-08 22:19:45.750 039 12555.33 33.35 54526.50 88888.00 2016-02-08 22:19:45.875 039 12555.40 33.38 54526.47 88888.00 2016-02-08 22:19:46.000 039 12555.40 33.35 54526.47 88888.00 2016-02-08 22:19:46.125 039 12555.38 33.38 54526.50 88888.00 2016-02-08 22:19:46.250 039 12555.38 33.38 54526.53 88888.00 2016-02-08 22:19:46.375 039 12555.45 33.38 54526.50 88888.00 2016-02-08 22:19:46.500 039 12555.42 33.38 54526.50 88888.00 2016-02-08 22:19:46.625 039 12555.38 33.42 54526.47 88888.00 2016-02-08 22:19:46.750 039 12555.33 33.42 54526.50 88888.00 2016-02-08 22:19:46.875 039 12555.30 33.42 54526.50 88888.00 2016-02-08 22:19:47.000 039 12555.35 33.40 54526.47 88888.00 2016-02-08 22:19:47.125 039 12555.35 33.42 54526.50 88888.00 2016-02-08 22:19:47.250 039 12555.30 33.40 54526.50 88888.00 2016-02-08 22:19:47.375 039 12555.33 33.40 54526.50 88888.00 2016-02-08 22:19:47.500 039 12555.40 33.42 54526.45 88888.00 2016-02-08 22:19:47.625 039 12555.40 33.40 54526.47 88888.00 2016-02-08 22:19:47.750 039 12555.38 33.42 54526.47 88888.00 2016-02-08 22:19:47.875 039 12555.33 33.42 54526.47 88888.00 2016-02-08 22:19:48.000 039 12555.35 33.42 54526.47 88888.00 2016-02-08 22:19:48.125 039 12555.38 33.45 54526.47 88888.00 2016-02-08 22:19:48.250 039 12555.30 33.45 54526.47 88888.00 2016-02-08 22:19:48.375 039 12555.30 33.45 54526.47 88888.00 2016-02-08 22:19:48.500 039 12555.30 33.45 54526.47 88888.00 2016-02-08 22:19:48.625 039 12555.35 33.45 54526.47 88888.00 2016-02-08 22:19:48.750 039 12555.40 33.45 54526.45 88888.00 2016-02-08 22:19:48.875 039 12555.30 33.45 54526.45 88888.00 2016-02-08 22:19:49.000 039 12555.35 33.48 54526.47 88888.00 2016-02-08 22:19:49.125 039 12555.42 33.48 54526.47 88888.00 2016-02-08 22:19:49.250 039 12555.40 33.48 54526.47 88888.00 2016-02-08 22:19:49.375 039 12555.42 33.48 54526.47 88888.00 2016-02-08 22:19:49.500 039 12555.45 33.48 54526.50 88888.00 2016-02-08 22:19:49.625 039 12555.42 33.50 54526.47 88888.00 2016-02-08 22:19:49.750 039 12555.42 33.50 54526.45 88888.00 2016-02-08 22:19:49.875 039 12555.42 33.52 54526.45 88888.00 2016-02-08 22:19:50.000 039 12555.45 33.55 54526.45 88888.00 2016-02-08 22:19:50.125 039 12555.48 33.52 54526.45 88888.00 2016-02-08 22:19:50.250 039 12555.42 33.48 54526.45 88888.00 2016-02-08 22:19:50.375 039 12555.42 33.48 54526.45 88888.00 2016-02-08 22:19:50.500 039 12555.42 33.48 54526.45 88888.00 2016-02-08 22:19:50.625 039 12555.42 33.50 54526.47 88888.00 2016-02-08 22:19:50.750 039 12555.40 33.52 54526.45 88888.00 2016-02-08 22:19:50.875 039 12555.35 33.52 54526.45 88888.00 2016-02-08 22:19:51.000 039 12555.33 33.52 54526.43 88888.00 2016-02-08 22:19:51.125 039 12555.38 33.50 54526.45 88888.00 2016-02-08 22:19:51.250 039 12555.38 33.50 54526.47 88888.00 2016-02-08 22:19:51.375 039 12555.42 33.58 54526.47 88888.00 2016-02-08 22:19:51.500 039 12555.40 33.58 54526.45 88888.00 2016-02-08 22:19:51.625 039 12555.35 33.55 54526.45 88888.00 2016-02-08 22:19:51.750 039 12555.38 33.55 54526.45 88888.00 2016-02-08 22:19:51.875 039 12555.45 33.58 54526.45 88888.00 2016-02-08 22:19:52.000 039 12555.48 33.58 54526.45 88888.00 2016-02-08 22:19:52.125 039 12555.45 33.58 54526.45 88888.00 2016-02-08 22:19:52.250 039 12555.40 33.52 54526.47 88888.00 2016-02-08 22:19:52.375 039 12555.42 33.52 54526.45 88888.00 2016-02-08 22:19:52.500 039 12555.42 33.50 54526.43 88888.00 2016-02-08 22:19:52.625 039 12555.42 33.50 54526.45 88888.00 2016-02-08 22:19:52.750 039 12555.40 33.52 54526.43 88888.00 2016-02-08 22:19:52.875 039 12555.40 33.55 54526.43 88888.00 2016-02-08 22:19:53.000 039 12555.42 33.55 54526.43 88888.00 2016-02-08 22:19:53.125 039 12555.40 33.52 54526.45 88888.00 2016-02-08 22:19:53.250 039 12555.35 33.52 54526.45 88888.00 2016-02-08 22:19:53.375 039 12555.40 33.52 54526.45 88888.00 2016-02-08 22:19:53.500 039 12555.40 33.52 54526.45 88888.00 2016-02-08 22:19:53.625 039 12555.35 33.52 54526.47 88888.00 2016-02-08 22:19:53.750 039 12555.33 33.55 54526.45 88888.00 2016-02-08 22:19:53.875 039 12555.33 33.52 54526.45 88888.00 2016-02-08 22:19:54.000 039 12555.35 33.52 54526.45 88888.00 2016-02-08 22:19:54.125 039 12555.38 33.50 54526.45 88888.00 2016-02-08 22:19:54.250 039 12555.30 33.50 54526.45 88888.00 2016-02-08 22:19:54.375 039 12555.30 33.52 54526.45 88888.00 2016-02-08 22:19:54.500 039 12555.30 33.52 54526.47 88888.00 2016-02-08 22:19:54.625 039 12555.33 33.52 54526.45 88888.00 2016-02-08 22:19:54.750 039 12555.35 33.50 54526.45 88888.00 2016-02-08 22:19:54.875 039 12555.40 33.52 54526.45 88888.00 2016-02-08 22:19:55.000 039 12555.48 33.52 54526.45 88888.00 2016-02-08 22:19:55.125 039 12555.42 33.55 54526.43 88888.00 2016-02-08 22:19:55.250 039 12555.33 33.48 54526.43 88888.00 2016-02-08 22:19:55.375 039 12555.40 33.50 54526.45 88888.00 2016-02-08 22:19:55.500 039 12555.40 33.50 54526.45 88888.00 2016-02-08 22:19:55.625 039 12555.38 33.52 54526.45 88888.00 2016-02-08 22:19:55.750 039 12555.40 33.50 54526.47 88888.00 2016-02-08 22:19:55.875 039 12555.42 33.50 54526.47 88888.00 2016-02-08 22:19:56.000 039 12555.40 33.48 54526.45 88888.00 2016-02-08 22:19:56.125 039 12555.40 33.48 54526.45 88888.00 2016-02-08 22:19:56.250 039 12555.38 33.48 54526.45 88888.00 2016-02-08 22:19:56.375 039 12555.35 33.48 54526.47 88888.00 2016-02-08 22:19:56.500 039 12555.35 33.45 54526.45 88888.00 2016-02-08 22:19:56.625 039 12555.45 33.45 54526.45 88888.00 2016-02-08 22:19:56.750 039 12555.40 33.45 54526.45 88888.00 2016-02-08 22:19:56.875 039 12555.35 33.42 54526.43 88888.00 2016-02-08 22:19:57.000 039 12555.33 33.42 54526.40 88888.00 2016-02-08 22:19:57.125 039 12555.38 33.48 54526.40 88888.00 2016-02-08 22:19:57.250 039 12555.45 33.45 54526.40 88888.00 2016-02-08 22:19:57.375 039 12555.45 33.42 54526.40 88888.00 2016-02-08 22:19:57.500 039 12555.40 33.38 54526.43 88888.00 2016-02-08 22:19:57.625 039 12555.42 33.40 54526.43 88888.00 2016-02-08 22:19:57.750 039 12555.45 33.45 54526.43 88888.00 2016-02-08 22:19:57.875 039 12555.50 33.42 54526.43 88888.00 2016-02-08 22:19:58.000 039 12555.50 33.40 54526.40 88888.00 2016-02-08 22:19:58.125 039 12555.45 33.42 54526.40 88888.00 2016-02-08 22:19:58.250 039 12555.42 33.40 54526.40 88888.00 2016-02-08 22:19:58.375 039 12555.42 33.40 54526.40 88888.00 2016-02-08 22:19:58.500 039 12555.40 33.38 54526.40 88888.00 2016-02-08 22:19:58.625 039 12555.42 33.35 54526.43 88888.00 2016-02-08 22:19:58.750 039 12555.48 33.38 54526.40 88888.00 2016-02-08 22:19:58.875 039 12555.50 33.38 54526.43 88888.00 2016-02-08 22:19:59.000 039 12555.52 33.40 54526.43 88888.00 2016-02-08 22:19:59.125 039 12555.48 33.40 54526.43 88888.00 2016-02-08 22:19:59.250 039 12555.42 33.40 54526.43 88888.00 2016-02-08 22:19:59.375 039 12555.48 33.42 54526.45 88888.00 2016-02-08 22:19:59.500 039 12555.52 33.42 54526.43 88888.00 2016-02-08 22:19:59.625 039 12555.52 33.42 54526.40 88888.00 2016-02-08 22:19:59.750 039 12555.50 33.40 54526.43 88888.00 2016-02-08 22:19:59.875 039 12555.45 33.42 54526.40 88888.00 2016-02-08 22:20:00.000 039 12555.42 33.38 54526.43 88888.00 2016-02-08 22:20:00.125 039 12555.42 33.35 54526.43 88888.00 2016-02-08 22:20:00.250 039 12555.42 33.35 54526.45 88888.00 2016-02-08 22:20:00.375 039 12555.45 33.35 54526.45 88888.00 2016-02-08 22:20:00.500 039 12555.52 33.35 54526.40 88888.00 2016-02-08 22:20:00.625 039 12555.48 33.35 54526.40 88888.00 2016-02-08 22:20:00.750 039 12555.42 33.38 54526.43 88888.00 2016-02-08 22:20:00.875 039 12555.38 33.35 54526.43 88888.00 2016-02-08 22:20:01.000 039 12555.35 33.30 54526.43 88888.00 2016-02-08 22:20:01.125 039 12555.40 33.30 54526.40 88888.00 2016-02-08 22:20:01.250 039 12555.42 33.30 54526.40 88888.00 2016-02-08 22:20:01.375 039 12555.40 33.33 54526.43 88888.00 2016-02-08 22:20:01.500 039 12555.40 33.30 54526.43 88888.00 2016-02-08 22:20:01.625 039 12555.45 33.27 54526.40 88888.00 2016-02-08 22:20:01.750 039 12555.45 33.30 54526.43 88888.00 2016-02-08 22:20:01.875 039 12555.42 33.30 54526.43 88888.00 2016-02-08 22:20:02.000 039 12555.42 33.27 54526.40 88888.00 2016-02-08 22:20:02.125 039 12555.45 33.27 54526.40 88888.00 2016-02-08 22:20:02.250 039 12555.52 33.27 54526.40 88888.00 2016-02-08 22:20:02.375 039 12555.55 33.27 54526.38 88888.00 2016-02-08 22:20:02.500 039 12555.50 33.30 54526.40 88888.00 2016-02-08 22:20:02.625 039 12555.42 33.30 54526.43 88888.00 2016-02-08 22:20:02.750 039 12555.42 33.33 54526.43 88888.00 2016-02-08 22:20:02.875 039 12555.42 33.27 54526.43 88888.00 2016-02-08 22:20:03.000 039 12555.45 33.30 54526.40 88888.00 2016-02-08 22:20:03.125 039 12555.45 33.33 54526.40 88888.00 2016-02-08 22:20:03.250 039 12555.40 33.30 54526.43 88888.00 2016-02-08 22:20:03.375 039 12555.42 33.30 54526.40 88888.00 2016-02-08 22:20:03.500 039 12555.40 33.33 54526.43 88888.00 2016-02-08 22:20:03.625 039 12555.45 33.33 54526.43 88888.00 2016-02-08 22:20:03.750 039 12555.42 33.33 54526.43 88888.00 2016-02-08 22:20:03.875 039 12555.35 33.30 54526.40 88888.00 2016-02-08 22:20:04.000 039 12555.35 33.27 54526.43 88888.00 2016-02-08 22:20:04.125 039 12555.33 33.30 54526.43 88888.00 2016-02-08 22:20:04.250 039 12555.33 33.27 54526.43 88888.00 2016-02-08 22:20:04.375 039 12555.35 33.30 54526.43 88888.00 2016-02-08 22:20:04.500 039 12555.33 33.30 54526.40 88888.00 2016-02-08 22:20:04.625 039 12555.35 33.30 54526.43 88888.00 2016-02-08 22:20:04.750 039 12555.38 33.25 54526.43 88888.00 2016-02-08 22:20:04.875 039 12555.42 33.27 54526.43 88888.00 2016-02-08 22:20:05.000 039 12555.48 33.25 54526.40 88888.00 2016-02-08 22:20:05.125 039 12555.42 33.27 54526.40 88888.00 2016-02-08 22:20:05.250 039 12555.35 33.25 54526.43 88888.00 2016-02-08 22:20:05.375 039 12555.42 33.25 54526.43 88888.00 2016-02-08 22:20:05.500 039 12555.45 33.27 54526.43 88888.00 2016-02-08 22:20:05.625 039 12555.48 33.27 54526.43 88888.00 2016-02-08 22:20:05.750 039 12555.42 33.27 54526.43 88888.00 2016-02-08 22:20:05.875 039 12555.45 33.27 54526.43 88888.00 2016-02-08 22:20:06.000 039 12555.42 33.27 54526.40 88888.00 2016-02-08 22:20:06.125 039 12555.45 33.33 54526.43 88888.00 2016-02-08 22:20:06.250 039 12555.40 33.30 54526.43 88888.00 2016-02-08 22:20:06.375 039 12555.38 33.27 54526.45 88888.00 2016-02-08 22:20:06.500 039 12555.35 33.20 54526.45 88888.00 2016-02-08 22:20:06.625 039 12555.40 33.25 54526.45 88888.00 2016-02-08 22:20:06.750 039 12555.42 33.27 54526.45 88888.00 2016-02-08 22:20:06.875 039 12555.38 33.25 54526.45 88888.00 2016-02-08 22:20:07.000 039 12555.38 33.23 54526.45 88888.00 2016-02-08 22:20:07.125 039 12555.42 33.25 54526.45 88888.00 2016-02-08 22:20:07.250 039 12555.35 33.27 54526.43 88888.00 2016-02-08 22:20:07.375 039 12555.38 33.25 54526.43 88888.00 2016-02-08 22:20:07.500 039 12555.38 33.27 54526.45 88888.00 2016-02-08 22:20:07.625 039 12555.38 33.23 54526.43 88888.00 2016-02-08 22:20:07.750 039 12555.40 33.25 54526.45 88888.00 2016-02-08 22:20:07.875 039 12555.45 33.25 54526.43 88888.00 2016-02-08 22:20:08.000 039 12555.40 33.25 54526.40 88888.00 2016-02-08 22:20:08.125 039 12555.40 33.25 54526.40 88888.00 2016-02-08 22:20:08.250 039 12555.38 33.23 54526.43 88888.00 2016-02-08 22:20:08.375 039 12555.42 33.23 54526.40 88888.00 2016-02-08 22:20:08.500 039 12555.50 33.25 54526.43 88888.00 2016-02-08 22:20:08.625 039 12555.50 33.25 54526.43 88888.00 2016-02-08 22:20:08.750 039 12555.40 33.23 54526.40 88888.00 2016-02-08 22:20:08.875 039 12555.38 33.25 54526.40 88888.00 2016-02-08 22:20:09.000 039 12555.38 33.20 54526.40 88888.00 2016-02-08 22:20:09.125 039 12555.40 33.20 54526.45 88888.00 2016-02-08 22:20:09.250 039 12555.38 33.23 54526.43 88888.00 2016-02-08 22:20:09.375 039 12555.38 33.23 54526.43 88888.00 2016-02-08 22:20:09.500 039 12555.40 33.23 54526.45 88888.00 2016-02-08 22:20:09.625 039 12555.40 33.23 54526.40 88888.00 2016-02-08 22:20:09.750 039 12555.35 33.15 54526.40 88888.00 2016-02-08 22:20:09.875 039 12555.35 33.23 54526.43 88888.00 2016-02-08 22:20:10.000 039 12555.33 33.25 54526.43 88888.00 2016-02-08 22:20:10.125 039 12555.38 33.25 54526.43 88888.00 2016-02-08 22:20:10.250 039 12555.42 33.20 54526.40 88888.00 2016-02-08 22:20:10.375 039 12555.48 33.20 54526.40 88888.00 2016-02-08 22:20:10.500 039 12555.45 33.17 54526.38 88888.00 2016-02-08 22:20:10.625 039 12555.40 33.23 54526.40 88888.00 2016-02-08 22:20:10.750 039 12555.45 33.23 54526.45 88888.00 2016-02-08 22:20:10.875 039 12555.50 33.25 54526.45 88888.00 2016-02-08 22:20:11.000 039 12555.48 33.25 54526.45 88888.00 2016-02-08 22:20:11.125 039 12555.42 33.27 54526.45 88888.00 2016-02-08 22:20:11.250 039 12555.35 33.25 54526.45 88888.00 2016-02-08 22:20:11.375 039 12555.42 33.23 54526.45 88888.00 2016-02-08 22:20:11.500 039 12555.42 33.25 54526.45 88888.00 2016-02-08 22:20:11.625 039 12555.40 33.23 54526.43 88888.00 2016-02-08 22:20:11.750 039 12555.38 33.25 54526.40 88888.00 2016-02-08 22:20:11.875 039 12555.45 33.23 54526.40 88888.00 2016-02-08 22:20:12.000 039 12555.50 33.25 54526.45 88888.00 2016-02-08 22:20:12.125 039 12555.42 33.27 54526.45 88888.00 2016-02-08 22:20:12.250 039 12555.38 33.20 54526.45 88888.00 2016-02-08 22:20:12.375 039 12555.42 33.25 54526.43 88888.00 2016-02-08 22:20:12.500 039 12555.42 33.23 54526.40 88888.00 2016-02-08 22:20:12.625 039 12555.42 33.25 54526.40 88888.00 2016-02-08 22:20:12.750 039 12555.48 33.25 54526.40 88888.00 2016-02-08 22:20:12.875 039 12555.50 33.25 54526.40 88888.00 2016-02-08 22:20:13.000 039 12555.50 33.23 54526.40 88888.00 2016-02-08 22:20:13.125 039 12555.50 33.23 54526.43 88888.00 2016-02-08 22:20:13.250 039 12555.48 33.25 54526.45 88888.00 2016-02-08 22:20:13.375 039 12555.52 33.23 54526.45 88888.00 2016-02-08 22:20:13.500 039 12555.58 33.23 54526.45 88888.00 2016-02-08 22:20:13.625 039 12555.58 33.20 54526.45 88888.00 2016-02-08 22:20:13.750 039 12555.52 33.25 54526.45 88888.00 2016-02-08 22:20:13.875 039 12555.45 33.25 54526.45 88888.00 2016-02-08 22:20:14.000 039 12555.38 33.25 54526.43 88888.00 2016-02-08 22:20:14.125 039 12555.35 33.23 54526.40 88888.00 2016-02-08 22:20:14.250 039 12555.35 33.25 54526.43 88888.00 2016-02-08 22:20:14.375 039 12555.38 33.25 54526.43 88888.00 2016-02-08 22:20:14.500 039 12555.45 33.25 54526.43 88888.00 2016-02-08 22:20:14.625 039 12555.42 33.25 54526.43 88888.00 2016-02-08 22:20:14.750 039 12555.40 33.23 54526.40 88888.00 2016-02-08 22:20:14.875 039 12555.40 33.25 54526.40 88888.00 2016-02-08 22:20:15.000 039 12555.35 33.25 54526.40 88888.00 2016-02-08 22:20:15.125 039 12555.33 33.20 54526.40 88888.00 2016-02-08 22:20:15.250 039 12555.40 33.20 54526.38 88888.00 2016-02-08 22:20:15.375 039 12555.42 33.20 54526.38 88888.00 2016-02-08 22:20:15.500 039 12555.40 33.20 54526.40 88888.00 2016-02-08 22:20:15.625 039 12555.40 33.20 54526.43 88888.00 2016-02-08 22:20:15.750 039 12555.38 33.20 54526.43 88888.00 2016-02-08 22:20:15.875 039 12555.30 33.20 54526.40 88888.00 2016-02-08 22:20:16.000 039 12555.30 33.20 54526.40 88888.00 2016-02-08 22:20:16.125 039 12555.35 33.20 54526.43 88888.00 2016-02-08 22:20:16.250 039 12555.40 33.23 54526.43 88888.00 2016-02-08 22:20:16.375 039 12555.38 33.25 54526.38 88888.00 2016-02-08 22:20:16.500 039 12555.35 33.20 54526.38 88888.00 2016-02-08 22:20:16.625 039 12555.27 33.17 54526.38 88888.00 2016-02-08 22:20:16.750 039 12555.27 33.23 54526.40 88888.00 2016-02-08 22:20:16.875 039 12555.30 33.23 54526.40 88888.00 2016-02-08 22:20:17.000 039 12555.30 33.20 54526.40 88888.00 2016-02-08 22:20:17.125 039 12555.30 33.23 54526.40 88888.00 2016-02-08 22:20:17.250 039 12555.27 33.20 54526.40 88888.00 2016-02-08 22:20:17.375 039 12555.33 33.23 54526.40 88888.00 2016-02-08 22:20:17.500 039 12555.38 33.25 54526.40 88888.00 2016-02-08 22:20:17.625 039 12555.35 33.23 54526.40 88888.00 2016-02-08 22:20:17.750 039 12555.30 33.23 54526.38 88888.00 2016-02-08 22:20:17.875 039 12555.30 33.20 54526.38 88888.00 2016-02-08 22:20:18.000 039 12555.38 33.20 54526.35 88888.00 2016-02-08 22:20:18.125 039 12555.42 33.23 54526.38 88888.00 2016-02-08 22:20:18.250 039 12555.38 33.20 54526.40 88888.00 2016-02-08 22:20:18.375 039 12555.45 33.15 54526.40 88888.00 2016-02-08 22:20:18.500 039 12555.42 33.15 54526.35 88888.00 2016-02-08 22:20:18.625 039 12555.48 33.17 54526.38 88888.00 2016-02-08 22:20:18.750 039 12555.50 33.20 54526.38 88888.00 2016-02-08 22:20:18.875 039 12555.45 33.17 54526.38 88888.00 2016-02-08 22:20:19.000 039 12555.45 33.15 54526.38 88888.00 2016-02-08 22:20:19.125 039 12555.48 33.12 54526.38 88888.00 2016-02-08 22:20:19.250 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:19.375 039 12555.45 33.12 54526.35 88888.00 2016-02-08 22:20:19.500 039 12555.40 33.15 54526.38 88888.00 2016-02-08 22:20:19.625 039 12555.35 33.12 54526.40 88888.00 2016-02-08 22:20:19.750 039 12555.38 33.10 54526.40 88888.00 2016-02-08 22:20:19.875 039 12555.42 33.12 54526.40 88888.00 2016-02-08 22:20:20.000 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:20.125 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:20.250 039 12555.33 33.12 54526.38 88888.00 2016-02-08 22:20:20.375 039 12555.33 33.12 54526.38 88888.00 2016-02-08 22:20:20.500 039 12555.35 33.08 54526.38 88888.00 2016-02-08 22:20:20.625 039 12555.40 33.12 54526.40 88888.00 2016-02-08 22:20:20.750 039 12555.45 33.15 54526.40 88888.00 2016-02-08 22:20:20.875 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:21.000 039 12555.48 33.10 54526.38 88888.00 2016-02-08 22:20:21.125 039 12555.40 33.08 54526.35 88888.00 2016-02-08 22:20:21.250 039 12555.35 33.05 54526.38 88888.00 2016-02-08 22:20:21.375 039 12555.40 33.08 54526.38 88888.00 2016-02-08 22:20:21.500 039 12555.45 33.10 54526.38 88888.00 2016-02-08 22:20:21.625 039 12555.48 33.10 54526.35 88888.00 2016-02-08 22:20:21.750 039 12555.48 33.12 54526.35 88888.00 2016-02-08 22:20:21.875 039 12555.45 33.10 54526.35 88888.00 2016-02-08 22:20:22.000 039 12555.40 33.10 54526.35 88888.00 2016-02-08 22:20:22.125 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:22.250 039 12555.45 33.12 54526.40 88888.00 2016-02-08 22:20:22.375 039 12555.48 33.12 54526.40 88888.00 2016-02-08 22:20:22.500 039 12555.45 33.15 54526.40 88888.00 2016-02-08 22:20:22.625 039 12555.48 33.17 54526.40 88888.00 2016-02-08 22:20:22.750 039 12555.40 33.12 54526.38 88888.00 2016-02-08 22:20:22.875 039 12555.35 33.12 54526.38 88888.00 2016-02-08 22:20:23.000 039 12555.35 33.10 54526.38 88888.00 2016-02-08 22:20:23.125 039 12555.35 33.10 54526.38 88888.00 2016-02-08 22:20:23.250 039 12555.40 33.15 54526.38 88888.00 2016-02-08 22:20:23.375 039 12555.52 33.15 54526.35 88888.00 2016-02-08 22:20:23.500 039 12555.50 33.17 54526.38 88888.00 2016-02-08 22:20:23.625 039 12555.40 33.15 54526.40 88888.00 2016-02-08 22:20:23.750 039 12555.33 33.17 54526.40 88888.00 2016-02-08 22:20:23.875 039 12555.30 33.15 54526.40 88888.00 2016-02-08 22:20:24.000 039 12555.38 33.12 54526.38 88888.00 2016-02-08 22:20:24.125 039 12555.40 33.10 54526.38 88888.00 2016-02-08 22:20:24.250 039 12555.40 33.12 54526.35 88888.00 2016-02-08 22:20:24.375 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:24.500 039 12555.42 33.15 54526.38 88888.00 2016-02-08 22:20:24.625 039 12555.35 33.12 54526.35 88888.00 2016-02-08 22:20:24.750 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:24.875 039 12555.45 33.15 54526.35 88888.00 2016-02-08 22:20:25.000 039 12555.48 33.12 54526.35 88888.00 2016-02-08 22:20:25.125 039 12555.52 33.17 54526.38 88888.00 2016-02-08 22:20:25.250 039 12555.50 33.15 54526.38 88888.00 2016-02-08 22:20:25.375 039 12555.48 33.15 54526.35 88888.00 2016-02-08 22:20:25.500 039 12555.45 33.15 54526.32 88888.00 2016-02-08 22:20:25.625 039 12555.42 33.12 54526.38 88888.00 2016-02-08 22:20:25.750 039 12555.45 33.15 54526.38 88888.00 2016-02-08 22:20:25.875 039 12555.42 33.15 54526.35 88888.00 2016-02-08 22:20:26.000 039 12555.40 33.12 54526.35 88888.00 2016-02-08 22:20:26.125 039 12555.48 33.15 54526.35 88888.00 2016-02-08 22:20:26.250 039 12555.50 33.17 54526.35 88888.00 2016-02-08 22:20:26.375 039 12555.50 33.15 54526.35 88888.00 2016-02-08 22:20:26.500 039 12555.55 33.20 54526.35 88888.00 2016-02-08 22:20:26.625 039 12555.50 33.15 54526.32 88888.00 2016-02-08 22:20:26.750 039 12555.45 33.15 54526.32 88888.00 2016-02-08 22:20:26.875 039 12555.50 33.17 54526.35 88888.00 2016-02-08 22:20:27.000 039 12555.58 33.20 54526.38 88888.00 2016-02-08 22:20:27.125 039 12555.55 33.20 54526.35 88888.00 2016-02-08 22:20:27.250 039 12555.50 33.20 54526.38 88888.00 2016-02-08 22:20:27.375 039 12555.55 33.23 54526.38 88888.00 2016-02-08 22:20:27.500 039 12555.52 33.23 54526.35 88888.00 2016-02-08 22:20:27.625 039 12555.48 33.20 54526.32 88888.00 2016-02-08 22:20:27.750 039 12555.45 33.20 54526.32 88888.00 2016-02-08 22:20:27.875 039 12555.50 33.17 54526.35 88888.00 2016-02-08 22:20:28.000 039 12555.52 33.20 54526.35 88888.00 2016-02-08 22:20:28.125 039 12555.55 33.17 54526.38 88888.00 2016-02-08 22:20:28.250 039 12555.50 33.17 54526.35 88888.00 2016-02-08 22:20:28.375 039 12555.52 33.20 54526.35 88888.00 2016-02-08 22:20:28.500 039 12555.52 33.20 54526.35 88888.00 2016-02-08 22:20:28.625 039 12555.58 33.23 54526.35 88888.00 2016-02-08 22:20:28.750 039 12555.58 33.25 54526.35 88888.00 2016-02-08 22:20:28.875 039 12555.58 33.23 54526.38 88888.00 2016-02-08 22:20:29.000 039 12555.52 33.17 54526.35 88888.00 2016-02-08 22:20:29.125 039 12555.48 33.20 54526.32 88888.00 2016-02-08 22:20:29.250 039 12555.45 33.20 54526.32 88888.00 2016-02-08 22:20:29.375 039 12555.50 33.23 54526.35 88888.00 2016-02-08 22:20:29.500 039 12555.55 33.20 54526.35 88888.00 2016-02-08 22:20:29.625 039 12555.58 33.20 54526.35 88888.00 2016-02-08 22:20:29.750 039 12555.55 33.20 54526.35 88888.00 2016-02-08 22:20:29.875 039 12555.55 33.23 54526.35 88888.00 2016-02-08 22:20:30.000 039 12555.58 33.23 54526.35 88888.00 2016-02-08 22:20:30.125 039 12555.55 33.20 54526.35 88888.00 2016-02-08 22:20:30.250 039 12555.52 33.20 54526.32 88888.00 2016-02-08 22:20:30.375 039 12555.52 33.23 54526.32 88888.00 2016-02-08 22:20:30.500 039 12555.55 33.23 54526.32 88888.00 2016-02-08 22:20:30.625 039 12555.58 33.23 54526.32 88888.00 2016-02-08 22:20:30.750 039 12555.58 33.20 54526.35 88888.00 2016-02-08 22:20:30.875 039 12555.58 33.20 54526.32 88888.00 2016-02-08 22:20:31.000 039 12555.58 33.20 54526.32 88888.00 2016-02-08 22:20:31.125 039 12555.58 33.23 54526.35 88888.00 2016-02-08 22:20:31.250 039 12555.60 33.25 54526.35 88888.00 2016-02-08 22:20:31.375 039 12555.62 33.25 54526.32 88888.00 2016-02-08 22:20:31.500 039 12555.60 33.25 54526.32 88888.00 2016-02-08 22:20:31.625 039 12555.55 33.25 54526.32 88888.00 2016-02-08 22:20:31.750 039 12555.52 33.25 54526.35 88888.00 2016-02-08 22:20:31.875 039 12555.55 33.23 54526.35 88888.00 2016-02-08 22:20:32.000 039 12555.62 33.25 54526.35 88888.00 2016-02-08 22:20:32.125 039 12555.60 33.25 54526.38 88888.00 2016-02-08 22:20:32.250 039 12555.52 33.20 54526.38 88888.00 2016-02-08 22:20:32.375 039 12555.52 33.20 54526.35 88888.00 2016-02-08 22:20:32.500 039 12555.52 33.20 54526.35 88888.00 2016-02-08 22:20:32.625 039 12555.48 33.25 54526.35 88888.00 2016-02-08 22:20:32.750 039 12555.50 33.25 54526.35 88888.00 2016-02-08 22:20:32.875 039 12555.55 33.25 54526.35 88888.00 2016-02-08 22:20:33.000 039 12555.62 33.23 54526.35 88888.00 2016-02-08 22:20:33.125 039 12555.60 33.23 54526.30 88888.00 2016-02-08 22:20:33.250 039 12555.45 33.23 54526.30 88888.00 2016-02-08 22:20:33.375 039 12555.42 33.27 54526.32 88888.00 2016-02-08 22:20:33.500 039 12555.50 33.27 54526.32 88888.00 2016-02-08 22:20:33.625 039 12555.55 33.25 54526.35 88888.00 2016-02-08 22:20:33.750 039 12555.58 33.25 54526.32 88888.00 2016-02-08 22:20:33.875 039 12555.52 33.25 54526.32 88888.00 2016-02-08 22:20:34.000 039 12555.55 33.27 54526.32 88888.00 2016-02-08 22:20:34.125 039 12555.60 33.27 54526.35 88888.00 2016-02-08 22:20:34.250 039 12555.65 33.25 54526.35 88888.00 2016-02-08 22:20:34.375 039 12555.65 33.27 54526.35 88888.00 2016-02-08 22:20:34.500 039 12555.60 33.30 54526.35 88888.00 2016-02-08 22:20:34.625 039 12555.65 33.27 54526.35 88888.00 2016-02-08 22:20:34.750 039 12555.62 33.27 54526.35 88888.00 2016-02-08 22:20:34.875 039 12555.60 33.27 54526.32 88888.00 2016-02-08 22:20:35.000 039 12555.62 33.30 54526.30 88888.00 2016-02-08 22:20:35.125 039 12555.58 33.30 54526.30 88888.00 2016-02-08 22:20:35.250 039 12555.55 33.23 54526.28 88888.00 2016-02-08 22:20:35.375 039 12555.60 33.20 54526.28 88888.00 2016-02-08 22:20:35.500 039 12555.60 33.23 54526.30 88888.00 2016-02-08 22:20:35.625 039 12555.62 33.30 54526.32 88888.00 2016-02-08 22:20:35.750 039 12555.67 33.30 54526.32 88888.00 2016-02-08 22:20:35.875 039 12555.65 33.30 54526.30 88888.00 2016-02-08 22:20:36.000 039 12555.65 33.33 54526.30 88888.00 2016-02-08 22:20:36.125 039 12555.60 33.33 54526.32 88888.00 2016-02-08 22:20:36.250 039 12555.52 33.33 54526.32 88888.00 2016-02-08 22:20:36.375 039 12555.60 33.33 54526.30 88888.00 2016-02-08 22:20:36.500 039 12555.62 33.33 54526.30 88888.00 2016-02-08 22:20:36.625 039 12555.58 33.33 54526.28 88888.00 2016-02-08 22:20:36.750 039 12555.58 33.33 54526.28 88888.00 2016-02-08 22:20:36.875 039 12555.58 33.27 54526.28 88888.00 2016-02-08 22:20:37.000 039 12555.60 33.27 54526.28 88888.00 2016-02-08 22:20:37.125 039 12555.62 33.27 54526.28 88888.00 2016-02-08 22:20:37.250 039 12555.62 33.27 54526.30 88888.00 2016-02-08 22:20:37.375 039 12555.67 33.30 54526.25 88888.00 2016-02-08 22:20:37.500 039 12555.62 33.27 54526.22 88888.00 2016-02-08 22:20:37.625 039 12555.62 33.30 54526.25 88888.00 2016-02-08 22:20:37.750 039 12555.62 33.33 54526.25 88888.00 2016-02-08 22:20:37.875 039 12555.65 33.33 54526.28 88888.00 2016-02-08 22:20:38.000 039 12555.67 33.27 54526.25 88888.00 2016-02-08 22:20:38.125 039 12555.70 33.25 54526.25 88888.00 2016-02-08 22:20:38.250 039 12555.70 33.25 54526.25 88888.00 2016-02-08 22:20:38.375 039 12555.67 33.27 54526.25 88888.00 2016-02-08 22:20:38.500 039 12555.73 33.30 54526.25 88888.00 2016-02-08 22:20:38.625 039 12555.75 33.27 54526.25 88888.00 2016-02-08 22:20:38.750 039 12555.73 33.27 54526.25 88888.00 2016-02-08 22:20:38.875 039 12555.70 33.33 54526.28 88888.00 2016-02-08 22:20:39.000 039 12555.75 33.33 54526.28 88888.00 2016-02-08 22:20:39.125 039 12555.80 33.33 54526.28 88888.00 2016-02-08 22:20:39.250 039 12555.75 33.35 54526.30 88888.00 2016-02-08 22:20:39.375 039 12555.75 33.38 54526.30 88888.00 2016-02-08 22:20:39.500 039 12555.77 33.33 54526.28 88888.00 2016-02-08 22:20:39.625 039 12555.83 33.33 54526.28 88888.00 2016-02-08 22:20:39.750 039 12555.77 33.35 54526.25 88888.00 2016-02-08 22:20:39.875 039 12555.73 33.35 54526.22 88888.00 2016-02-08 22:20:40.000 039 12555.70 33.33 54526.25 88888.00 2016-02-08 22:20:40.125 039 12555.62 33.30 54526.28 88888.00 2016-02-08 22:20:40.250 039 12555.58 33.30 54526.30 88888.00 2016-02-08 22:20:40.375 039 12555.62 33.35 54526.30 88888.00 2016-02-08 22:20:40.500 039 12555.70 33.35 54526.30 88888.00 2016-02-08 22:20:40.625 039 12555.70 33.35 54526.30 88888.00 2016-02-08 22:20:40.750 039 12555.70 33.35 54526.28 88888.00 2016-02-08 22:20:40.875 039 12555.73 33.35 54526.25 88888.00 2016-02-08 22:20:41.000 039 12555.70 33.35 54526.22 88888.00 2016-02-08 22:20:41.125 039 12555.75 33.35 54526.22 88888.00 2016-02-08 22:20:41.250 039 12555.70 33.35 54526.25 88888.00 2016-02-08 22:20:41.375 039 12555.73 33.38 54526.25 88888.00 2016-02-08 22:20:41.500 039 12555.70 33.38 54526.22 88888.00 2016-02-08 22:20:41.625 039 12555.73 33.35 54526.22 88888.00 2016-02-08 22:20:41.750 039 12555.75 33.30 54526.20 88888.00 2016-02-08 22:20:41.875 039 12555.75 33.35 54526.22 88888.00 2016-02-08 22:20:42.000 039 12555.77 33.35 54526.22 88888.00 2016-02-08 22:20:42.125 039 12555.77 33.35 54526.22 88888.00 2016-02-08 22:20:42.250 039 12555.75 33.33 54526.20 88888.00 2016-02-08 22:20:42.375 039 12555.73 33.33 54526.20 88888.00 2016-02-08 22:20:42.500 039 12555.73 33.33 54526.22 88888.00 2016-02-08 22:20:42.625 039 12555.77 33.35 54526.25 88888.00 2016-02-08 22:20:42.750 039 12555.83 33.38 54526.25 88888.00 2016-02-08 22:20:42.875 039 12555.80 33.38 54526.28 88888.00 2016-02-08 22:20:43.000 039 12555.83 33.35 54526.25 88888.00 2016-02-08 22:20:43.125 039 12555.85 33.33 54526.25 88888.00 2016-02-08 22:20:43.250 039 12555.80 33.30 54526.25 88888.00 2016-02-08 22:20:43.375 039 12555.85 33.33 54526.25 88888.00 2016-02-08 22:20:43.500 039 12555.90 33.38 54526.22 88888.00 2016-02-08 22:20:43.625 039 12555.88 33.35 54526.22 88888.00 2016-02-08 22:20:43.750 039 12555.83 33.35 54526.20 88888.00 2016-02-08 22:20:43.875 039 12555.83 33.38 54526.20 88888.00 2016-02-08 22:20:44.000 039 12555.85 33.40 54526.20 88888.00 2016-02-08 22:20:44.125 039 12555.83 33.40 54526.22 88888.00 2016-02-08 22:20:44.250 039 12555.80 33.40 54526.20 88888.00 2016-02-08 22:20:44.375 039 12555.77 33.42 54526.20 88888.00 2016-02-08 22:20:44.500 039 12555.77 33.42 54526.22 88888.00 2016-02-08 22:20:44.625 039 12555.83 33.40 54526.20 88888.00 2016-02-08 22:20:44.750 039 12555.88 33.40 54526.20 88888.00 2016-02-08 22:20:44.875 039 12555.90 33.42 54526.18 88888.00 2016-02-08 22:20:45.000 039 12555.92 33.40 54526.20 88888.00 2016-02-08 22:20:45.125 039 12555.92 33.38 54526.20 88888.00 2016-02-08 22:20:45.250 039 12555.88 33.35 54526.20 88888.00 2016-02-08 22:20:45.375 039 12555.92 33.40 54526.20 88888.00 2016-02-08 22:20:45.500 039 12555.98 33.38 54526.18 88888.00 2016-02-08 22:20:45.625 039 12555.98 33.38 54526.20 88888.00 2016-02-08 22:20:45.750 039 12556.00 33.38 54526.18 88888.00 2016-02-08 22:20:45.875 039 12556.00 33.35 54526.20 88888.00 2016-02-08 22:20:46.000 039 12556.00 33.38 54526.22 88888.00 2016-02-08 22:20:46.125 039 12556.05 33.40 54526.22 88888.00 2016-02-08 22:20:46.250 039 12556.00 33.38 54526.22 88888.00 2016-02-08 22:20:46.375 039 12556.00 33.40 54526.20 88888.00 2016-02-08 22:20:46.500 039 12556.02 33.42 54526.18 88888.00 2016-02-08 22:20:46.625 039 12556.00 33.40 54526.20 88888.00 2016-02-08 22:20:46.750 039 12555.95 33.38 54526.20 88888.00 2016-02-08 22:20:46.875 039 12555.92 33.40 54526.20 88888.00 2016-02-08 22:20:47.000 039 12555.95 33.40 54526.15 88888.00 2016-02-08 22:20:47.125 039 12556.00 33.40 54526.18 88888.00 2016-02-08 22:20:47.250 039 12556.02 33.38 54526.20 88888.00 2016-02-08 22:20:47.375 039 12556.05 33.38 54526.18 88888.00 2016-02-08 22:20:47.500 039 12556.05 33.38 54526.15 88888.00 2016-02-08 22:20:47.625 039 12556.02 33.38 54526.15 88888.00 2016-02-08 22:20:47.750 039 12556.00 33.38 54526.15 88888.00 2016-02-08 22:20:47.875 039 12556.00 33.35 54526.18 88888.00 2016-02-08 22:20:48.000 039 12556.02 33.33 54526.18 88888.00 2016-02-08 22:20:48.125 039 12556.02 33.38 54526.18 88888.00 2016-02-08 22:20:48.250 039 12556.02 33.38 54526.18 88888.00 2016-02-08 22:20:48.375 039 12556.02 33.35 54526.15 88888.00 2016-02-08 22:20:48.500 039 12556.02 33.33 54526.12 88888.00 2016-02-08 22:20:48.625 039 12556.08 33.33 54526.15 88888.00 2016-02-08 22:20:48.750 039 12556.10 33.38 54526.15 88888.00 2016-02-08 22:20:48.875 039 12556.10 33.38 54526.12 88888.00 2016-02-08 22:20:49.000 039 12556.05 33.38 54526.15 88888.00 2016-02-08 22:20:49.125 039 12556.02 33.38 54526.15 88888.00 2016-02-08 22:20:49.250 039 12556.05 33.38 54526.15 88888.00 2016-02-08 22:20:49.375 039 12556.08 33.35 54526.15 88888.00 2016-02-08 22:20:49.500 039 12556.02 33.33 54526.10 88888.00 2016-02-08 22:20:49.625 039 12556.00 33.33 54526.12 88888.00 2016-02-08 22:20:49.750 039 12556.00 33.33 54526.12 88888.00 2016-02-08 22:20:49.875 039 12556.00 33.38 54526.12 88888.00 2016-02-08 22:20:50.000 039 12556.05 33.38 54526.12 88888.00 2016-02-08 22:20:50.125 039 12556.05 33.33 54526.18 88888.00 2016-02-08 22:20:50.250 039 12556.00 33.30 54526.18 88888.00 2016-02-08 22:20:50.375 039 12556.05 33.30 54526.18 88888.00 2016-02-08 22:20:50.500 039 12556.08 33.30 54526.15 88888.00 2016-02-08 22:20:50.625 039 12556.10 33.30 54526.18 88888.00 2016-02-08 22:20:50.750 039 12556.15 33.33 54526.20 88888.00 2016-02-08 22:20:50.875 039 12556.12 33.33 54526.18 88888.00 2016-02-08 22:20:51.000 039 12556.17 33.30 54526.15 88888.00 2016-02-08 22:20:51.125 039 12556.17 33.30 54526.18 88888.00 2016-02-08 22:20:51.250 039 12556.10 33.27 54526.18 88888.00 2016-02-08 22:20:51.375 039 12556.12 33.27 54526.18 88888.00 2016-02-08 22:20:51.500 039 12556.10 33.30 54526.18 88888.00 2016-02-08 22:20:51.625 039 12556.10 33.30 54526.15 88888.00 2016-02-08 22:20:51.750 039 12556.15 33.30 54526.12 88888.00 2016-02-08 22:20:51.875 039 12556.23 33.30 54526.12 88888.00 2016-02-08 22:20:52.000 039 12556.15 33.27 54526.12 88888.00 2016-02-08 22:20:52.125 039 12556.10 33.30 54526.15 88888.00 2016-02-08 22:20:52.250 039 12556.17 33.25 54526.12 88888.00 2016-02-08 22:20:52.375 039 12556.27 33.27 54526.12 88888.00 2016-02-08 22:20:52.500 039 12556.25 33.27 54526.12 88888.00 2016-02-08 22:20:52.625 039 12556.25 33.25 54526.12 88888.00 2016-02-08 22:20:52.750 039 12556.23 33.25 54526.15 88888.00 2016-02-08 22:20:52.875 039 12556.25 33.25 54526.15 88888.00 2016-02-08 22:20:53.000 039 12556.20 33.25 54526.15 88888.00 2016-02-08 22:20:53.125 039 12556.25 33.25 54526.15 88888.00 2016-02-08 22:20:53.250 039 12556.23 33.25 54526.15 88888.00 2016-02-08 22:20:53.375 039 12556.23 33.25 54526.12 88888.00 2016-02-08 22:20:53.500 039 12556.25 33.27 54526.15 88888.00 2016-02-08 22:20:53.625 039 12556.23 33.23 54526.15 88888.00 2016-02-08 22:20:53.750 039 12556.23 33.25 54526.15 88888.00 2016-02-08 22:20:53.875 039 12556.23 33.27 54526.15 88888.00 2016-02-08 22:20:54.000 039 12556.20 33.23 54526.15 88888.00 2016-02-08 22:20:54.125 039 12556.17 33.25 54526.15 88888.00 2016-02-08 22:20:54.250 039 12556.15 33.25 54526.15 88888.00 2016-02-08 22:20:54.375 039 12556.23 33.23 54526.12 88888.00 2016-02-08 22:20:54.500 039 12556.27 33.20 54526.12 88888.00 2016-02-08 22:20:54.625 039 12556.20 33.20 54526.15 88888.00 2016-02-08 22:20:54.750 039 12556.25 33.20 54526.15 88888.00 2016-02-08 22:20:54.875 039 12556.25 33.17 54526.15 88888.00 2016-02-08 22:20:55.000 039 12556.25 33.17 54526.12 88888.00 2016-02-08 22:20:55.125 039 12556.23 33.15 54526.12 88888.00 2016-02-08 22:20:55.250 039 12556.17 33.17 54526.15 88888.00 2016-02-08 22:20:55.375 039 12556.20 33.15 54526.15 88888.00 2016-02-08 22:20:55.500 039 12556.25 33.23 54526.12 88888.00 2016-02-08 22:20:55.625 039 12556.30 33.23 54526.12 88888.00 2016-02-08 22:20:55.750 039 12556.30 33.23 54526.15 88888.00 2016-02-08 22:20:55.875 039 12556.33 33.20 54526.15 88888.00 2016-02-08 22:20:56.000 039 12556.30 33.20 54526.12 88888.00 2016-02-08 22:20:56.125 039 12556.27 33.20 54526.15 88888.00 2016-02-08 22:20:56.250 039 12556.30 33.17 54526.15 88888.00 2016-02-08 22:20:56.375 039 12556.35 33.17 54526.15 88888.00 2016-02-08 22:20:56.500 039 12556.38 33.15 54526.15 88888.00 2016-02-08 22:20:56.625 039 12556.40 33.20 54526.15 88888.00 2016-02-08 22:20:56.750 039 12556.35 33.20 54526.12 88888.00 2016-02-08 22:20:56.875 039 12556.30 33.17 54526.10 88888.00 2016-02-08 22:20:57.000 039 12556.25 33.20 54526.12 88888.00 2016-02-08 22:20:57.125 039 12556.27 33.20 54526.15 88888.00 2016-02-08 22:20:57.250 039 12556.35 33.20 54526.18 88888.00 2016-02-08 22:20:57.375 039 12556.40 33.23 54526.18 88888.00 2016-02-08 22:20:57.500 039 12556.35 33.17 54526.12 88888.00 2016-02-08 22:20:57.625 039 12556.35 33.17 54526.12 88888.00 2016-02-08 22:20:57.750 039 12556.33 33.17 54526.10 88888.00 2016-02-08 22:20:57.875 039 12556.27 33.17 54526.10 88888.00 2016-02-08 22:20:58.000 039 12556.27 33.15 54526.10 88888.00 2016-02-08 22:20:58.125 039 12556.33 33.17 54526.15 88888.00 2016-02-08 22:20:58.250 039 12556.33 33.15 54526.15 88888.00 2016-02-08 22:20:58.375 039 12556.38 33.17 54526.18 88888.00 2016-02-08 22:20:58.500 039 12556.38 33.15 54526.12 88888.00 2016-02-08 22:20:58.625 039 12556.38 33.15 54526.10 88888.00 2016-02-08 22:20:58.750 039 12556.42 33.17 54526.10 88888.00 2016-02-08 22:20:58.875 039 12556.45 33.17 54526.12 88888.00 2016-02-08 22:20:59.000 039 12556.38 33.15 54526.12 88888.00 2016-02-08 22:20:59.125 039 12556.30 33.12 54526.15 88888.00 2016-02-08 22:20:59.250 039 12556.33 33.12 54526.12 88888.00 2016-02-08 22:20:59.375 039 12556.33 33.15 54526.12 88888.00 2016-02-08 22:20:59.500 039 12556.33 33.17 54526.12 88888.00 2016-02-08 22:20:59.625 039 12556.35 33.20 54526.12 88888.00 2016-02-08 22:20:59.750 039 12556.40 33.17 54526.12 88888.00 2016-02-08 22:20:59.875 039 12556.45 33.15 54526.12 88888.00 2016-02-08 22:21:00.000 039 12556.42 33.12 54526.12 88888.00 2016-02-08 22:21:00.125 039 12556.40 33.12 54526.12 88888.00 2016-02-08 22:21:00.250 039 12556.40 33.12 54526.12 88888.00 2016-02-08 22:21:00.375 039 12556.38 33.12 54526.15 88888.00 2016-02-08 22:21:00.500 039 12556.38 33.15 54526.12 88888.00 2016-02-08 22:21:00.625 039 12556.42 33.12 54526.10 88888.00 2016-02-08 22:21:00.750 039 12556.45 33.10 54526.12 88888.00 2016-02-08 22:21:00.875 039 12556.42 33.10 54526.12 88888.00 2016-02-08 22:21:01.000 039 12556.38 33.10 54526.10 88888.00 2016-02-08 22:21:01.125 039 12556.38 33.15 54526.12 88888.00 2016-02-08 22:21:01.250 039 12556.45 33.12 54526.15 88888.00 2016-02-08 22:21:01.375 039 12556.48 33.12 54526.15 88888.00 2016-02-08 22:21:01.500 039 12556.50 33.10 54526.12 88888.00 2016-02-08 22:21:01.625 039 12556.48 33.12 54526.12 88888.00 2016-02-08 22:21:01.750 039 12556.38 33.12 54526.15 88888.00 2016-02-08 22:21:01.875 039 12556.35 33.12 54526.15 88888.00 2016-02-08 22:21:02.000 039 12556.35 33.10 54526.12 88888.00 2016-02-08 22:21:02.125 039 12556.40 33.10 54526.10 88888.00 2016-02-08 22:21:02.250 039 12556.38 33.10 54526.12 88888.00 2016-02-08 22:21:02.375 039 12556.40 33.10 54526.12 88888.00 2016-02-08 22:21:02.500 039 12556.38 33.10 54526.10 88888.00 2016-02-08 22:21:02.625 039 12556.40 33.10 54526.10 88888.00 2016-02-08 22:21:02.750 039 12556.42 33.10 54526.10 88888.00 2016-02-08 22:21:02.875 039 12556.38 33.10 54526.12 88888.00 2016-02-08 22:21:03.000 039 12556.38 33.08 54526.10 88888.00 2016-02-08 22:21:03.125 039 12556.40 33.08 54526.10 88888.00 2016-02-08 22:21:03.250 039 12556.40 33.08 54526.10 88888.00 2016-02-08 22:21:03.375 039 12556.40 33.10 54526.10 88888.00 2016-02-08 22:21:03.500 039 12556.35 33.10 54526.07 88888.00 2016-02-08 22:21:03.625 039 12556.38 33.10 54526.10 88888.00 2016-02-08 22:21:03.750 039 12556.48 33.12 54526.10 88888.00 2016-02-08 22:21:03.875 039 12556.55 33.15 54526.12 88888.00 2016-02-08 22:21:04.000 039 12556.58 33.15 54526.10 88888.00 2016-02-08 22:21:04.125 039 12556.50 33.10 54526.10 88888.00 2016-02-08 22:21:04.250 039 12556.42 33.10 54526.10 88888.00 2016-02-08 22:21:04.375 039 12556.45 33.08 54526.07 88888.00 2016-02-08 22:21:04.500 039 12556.48 33.10 54526.07 88888.00 2016-02-08 22:21:04.625 039 12556.50 33.10 54526.12 88888.00 2016-02-08 22:21:04.750 039 12556.52 33.10 54526.12 88888.00 2016-02-08 22:21:04.875 039 12556.48 33.10 54526.10 88888.00 2016-02-08 22:21:05.000 039 12556.45 33.10 54526.12 88888.00 2016-02-08 22:21:05.125 039 12556.42 33.08 54526.15 88888.00 2016-02-08 22:21:05.250 039 12556.45 33.10 54526.15 88888.00 2016-02-08 22:21:05.375 039 12556.55 33.10 54526.12 88888.00 2016-02-08 22:21:05.500 039 12556.60 33.15 54526.15 88888.00 2016-02-08 22:21:05.625 039 12556.58 33.15 54526.15 88888.00 2016-02-08 22:21:05.750 039 12556.52 33.10 54526.15 88888.00 2016-02-08 22:21:05.875 039 12556.50 33.10 54526.15 88888.00 2016-02-08 22:21:06.000 039 12556.45 33.10 54526.12 88888.00 2016-02-08 22:21:06.125 039 12556.45 33.12 54526.15 88888.00 2016-02-08 22:21:06.250 039 12556.50 33.12 54526.12 88888.00 2016-02-08 22:21:06.375 039 12556.55 33.15 54526.15 88888.00 2016-02-08 22:21:06.500 039 12556.60 33.12 54526.12 88888.00 2016-02-08 22:21:06.625 039 12556.58 33.12 54526.10 88888.00 2016-02-08 22:21:06.750 039 12556.65 33.10 54526.12 88888.00 2016-02-08 22:21:06.875 039 12556.65 33.10 54526.10 88888.00 2016-02-08 22:21:07.000 039 12556.60 33.08 54526.10 88888.00 2016-02-08 22:21:07.125 039 12556.60 33.12 54526.12 88888.00 2016-02-08 22:21:07.250 039 12556.58 33.12 54526.15 88888.00 2016-02-08 22:21:07.375 039 12556.58 33.12 54526.15 88888.00 2016-02-08 22:21:07.500 039 12556.60 33.10 54526.12 88888.00 2016-02-08 22:21:07.625 039 12556.60 33.12 54526.10 88888.00 2016-02-08 22:21:07.750 039 12556.60 33.10 54526.10 88888.00 2016-02-08 22:21:07.875 039 12556.62 33.08 54526.10 88888.00 2016-02-08 22:21:08.000 039 12556.67 33.08 54526.10 88888.00 2016-02-08 22:21:08.125 039 12556.73 33.12 54526.12 88888.00 2016-02-08 22:21:08.250 039 12556.70 33.12 54526.10 88888.00 2016-02-08 22:21:08.375 039 12556.67 33.10 54526.10 88888.00 2016-02-08 22:21:08.500 039 12556.70 33.15 54526.10 88888.00 2016-02-08 22:21:08.625 039 12556.75 33.10 54526.10 88888.00 2016-02-08 22:21:08.750 039 12556.73 33.12 54526.10 88888.00 2016-02-08 22:21:08.875 039 12556.67 33.12 54526.10 88888.00 2016-02-08 22:21:09.000 039 12556.67 33.12 54526.10 88888.00 2016-02-08 22:21:09.125 039 12556.65 33.12 54526.12 88888.00 2016-02-08 22:21:09.250 039 12556.62 33.12 54526.12 88888.00 2016-02-08 22:21:09.375 039 12556.62 33.12 54526.10 88888.00 2016-02-08 22:21:09.500 039 12556.65 33.15 54526.10 88888.00 2016-02-08 22:21:09.625 039 12556.67 33.15 54526.10 88888.00 2016-02-08 22:21:09.750 039 12556.70 33.15 54526.12 88888.00 2016-02-08 22:21:09.875 039 12556.75 33.08 54526.12 88888.00 2016-02-08 22:21:10.000 039 12556.75 33.10 54526.10 88888.00 2016-02-08 22:21:10.125 039 12556.77 33.10 54526.12 88888.00 2016-02-08 22:21:10.250 039 12556.75 33.12 54526.10 88888.00 2016-02-08 22:21:10.375 039 12556.75 33.12 54526.10 88888.00 2016-02-08 22:21:10.500 039 12556.77 33.10 54526.10 88888.00 2016-02-08 22:21:10.625 039 12556.80 33.12 54526.10 88888.00 2016-02-08 22:21:10.750 039 12556.80 33.12 54526.10 88888.00 2016-02-08 22:21:10.875 039 12556.83 33.15 54526.10 88888.00 2016-02-08 22:21:11.000 039 12556.80 33.15 54526.07 88888.00 2016-02-08 22:21:11.125 039 12556.75 33.10 54526.07 88888.00 2016-02-08 22:21:11.250 039 12556.77 33.08 54526.07 88888.00 2016-02-08 22:21:11.375 039 12556.85 33.08 54526.07 88888.00 2016-02-08 22:21:11.500 039 12556.85 33.08 54526.07 88888.00 2016-02-08 22:21:11.625 039 12556.80 33.10 54526.07 88888.00 2016-02-08 22:21:11.750 039 12556.77 33.12 54526.10 88888.00 2016-02-08 22:21:11.875 039 12556.80 33.08 54526.12 88888.00 2016-02-08 22:21:12.000 039 12556.75 33.08 54526.10 88888.00 2016-02-08 22:21:12.125 039 12556.77 33.10 54526.12 88888.00 2016-02-08 22:21:12.250 039 12556.83 33.10 54526.12 88888.00 2016-02-08 22:21:12.375 039 12556.85 33.10 54526.12 88888.00 2016-02-08 22:21:12.500 039 12556.83 33.08 54526.10 88888.00 2016-02-08 22:21:12.625 039 12556.75 33.10 54526.10 88888.00 2016-02-08 22:21:12.750 039 12556.70 33.12 54526.07 88888.00 2016-02-08 22:21:12.875 039 12556.77 33.10 54526.10 88888.00 2016-02-08 22:21:13.000 039 12556.80 33.10 54526.07 88888.00 2016-02-08 22:21:13.125 039 12556.80 33.10 54526.10 88888.00 2016-02-08 22:21:13.250 039 12556.77 33.12 54526.12 88888.00 2016-02-08 22:21:13.375 039 12556.83 33.12 54526.10 88888.00 2016-02-08 22:21:13.500 039 12556.77 33.10 54526.07 88888.00 2016-02-08 22:21:13.625 039 12556.73 33.10 54526.07 88888.00 2016-02-08 22:21:13.750 039 12556.75 33.12 54526.10 88888.00 2016-02-08 22:21:13.875 039 12556.77 33.12 54526.07 88888.00 2016-02-08 22:21:14.000 039 12556.80 33.15 54526.10 88888.00 2016-02-08 22:21:14.125 039 12556.80 33.15 54526.07 88888.00 2016-02-08 22:21:14.250 039 12556.83 33.08 54526.10 88888.00 2016-02-08 22:21:14.375 039 12556.90 33.10 54526.10 88888.00 2016-02-08 22:21:14.500 039 12556.92 33.10 54526.07 88888.00 2016-02-08 22:21:14.625 039 12556.90 33.10 54526.05 88888.00 2016-02-08 22:21:14.750 039 12556.92 33.08 54526.05 88888.00 2016-02-08 22:21:14.875 039 12556.95 33.10 54526.05 88888.00 2016-02-08 22:21:15.000 039 12556.92 33.12 54526.05 88888.00 2016-02-08 22:21:15.125 039 12556.90 33.12 54526.05 88888.00 2016-02-08 22:21:15.250 039 12556.90 33.08 54526.07 88888.00 2016-02-08 22:21:15.375 039 12556.98 33.10 54526.10 88888.00 2016-02-08 22:21:15.500 039 12556.95 33.10 54526.07 88888.00 2016-02-08 22:21:15.625 039 12556.90 33.12 54526.07 88888.00 2016-02-08 22:21:15.750 039 12556.88 33.10 54526.05 88888.00 2016-02-08 22:21:15.875 039 12556.95 33.10 54526.03 88888.00 2016-02-08 22:21:16.000 039 12556.95 33.10 54526.03 88888.00 2016-02-08 22:21:16.125 039 12556.95 33.10 54526.05 88888.00 2016-02-08 22:21:16.250 039 12556.92 33.08 54526.03 88888.00 2016-02-08 22:21:16.375 039 12556.90 33.08 54526.05 88888.00 2016-02-08 22:21:16.500 039 12556.92 33.10 54526.03 88888.00 2016-02-08 22:21:16.625 039 12556.95 33.08 54526.05 88888.00 2016-02-08 22:21:16.750 039 12556.92 33.10 54526.07 88888.00 2016-02-08 22:21:16.875 039 12556.90 33.10 54526.07 88888.00 2016-02-08 22:21:17.000 039 12556.92 33.12 54526.05 88888.00 2016-02-08 22:21:17.125 039 12556.92 33.12 54526.07 88888.00 2016-02-08 22:21:17.250 039 12556.95 33.10 54526.07 88888.00 2016-02-08 22:21:17.375 039 12556.98 33.10 54526.05 88888.00 2016-02-08 22:21:17.500 039 12557.00 33.10 54526.07 88888.00 2016-02-08 22:21:17.625 039 12557.02 33.12 54526.05 88888.00 2016-02-08 22:21:17.750 039 12557.10 33.08 54526.05 88888.00 2016-02-08 22:21:17.875 039 12557.05 33.05 54526.03 88888.00 2016-02-08 22:21:18.000 039 12557.00 33.05 54526.03 88888.00 2016-02-08 22:21:18.125 039 12557.02 33.10 54526.05 88888.00 2016-02-08 22:21:18.250 039 12557.05 33.10 54526.05 88888.00 2016-02-08 22:21:18.375 039 12557.10 33.15 54526.05 88888.00 2016-02-08 22:21:18.500 039 12557.08 33.15 54526.05 88888.00 2016-02-08 22:21:18.625 039 12557.00 33.15 54526.05 88888.00 2016-02-08 22:21:18.750 039 12556.98 33.15 54526.05 88888.00 2016-02-08 22:21:18.875 039 12557.02 33.15 54526.07 88888.00 2016-02-08 22:21:19.000 039 12557.08 33.10 54526.07 88888.00 2016-02-08 22:21:19.125 039 12557.10 33.10 54526.07 88888.00 2016-02-08 22:21:19.250 039 12557.10 33.12 54526.05 88888.00 2016-02-08 22:21:19.375 039 12557.10 33.15 54526.05 88888.00 2016-02-08 22:21:19.500 039 12557.15 33.15 54526.05 88888.00 2016-02-08 22:21:19.625 039 12557.15 33.15 54526.05 88888.00 2016-02-08 22:21:19.750 039 12557.10 33.10 54526.05 88888.00 2016-02-08 22:21:19.875 039 12557.05 33.08 54526.05 88888.00 2016-02-08 22:21:20.000 039 12557.10 33.08 54526.05 88888.00 2016-02-08 22:21:20.125 039 12557.12 33.05 54526.07 88888.00 2016-02-08 22:21:20.250 039 12557.12 33.05 54526.05 88888.00 2016-02-08 22:21:20.375 039 12557.12 33.05 54526.07 88888.00 2016-02-08 22:21:20.500 039 12557.12 33.08 54526.05 88888.00 2016-02-08 22:21:20.625 039 12557.12 33.08 54526.07 88888.00 2016-02-08 22:21:20.750 039 12557.12 33.05 54526.07 88888.00 2016-02-08 22:21:20.875 039 12557.08 33.10 54526.07 88888.00 2016-02-08 22:21:21.000 039 12557.12 33.10 54526.07 88888.00 2016-02-08 22:21:21.125 039 12557.20 33.10 54526.05 88888.00 2016-02-08 22:21:21.250 039 12557.12 33.10 54526.07 88888.00 2016-02-08 22:21:21.375 039 12557.10 33.08 54526.05 88888.00 2016-02-08 22:21:21.500 039 12557.12 33.08 54526.05 88888.00 2016-02-08 22:21:21.625 039 12557.17 33.10 54526.07 88888.00 2016-02-08 22:21:21.750 039 12557.23 33.08 54526.07 88888.00 2016-02-08 22:21:21.875 039 12557.23 33.08 54526.07 88888.00 2016-02-08 22:21:22.000 039 12557.25 33.05 54526.05 88888.00 2016-02-08 22:21:22.125 039 12557.27 33.08 54526.05 88888.00 2016-02-08 22:21:22.250 039 12557.25 33.05 54526.07 88888.00 2016-02-08 22:21:22.375 039 12557.25 33.05 54526.03 88888.00 2016-02-08 22:21:22.500 039 12557.20 33.08 54526.05 88888.00 2016-02-08 22:21:22.625 039 12557.17 33.08 54526.05 88888.00 2016-02-08 22:21:22.750 039 12557.27 33.10 54526.07 88888.00 2016-02-08 22:21:22.875 039 12557.33 33.10 54526.05 88888.00 2016-02-08 22:21:23.000 039 12557.33 33.08 54526.07 88888.00 2016-02-08 22:21:23.125 039 12557.30 33.05 54526.05 88888.00 2016-02-08 22:21:23.250 039 12557.25 33.02 54526.07 88888.00 2016-02-08 22:21:23.375 039 12557.23 33.02 54526.07 88888.00 2016-02-08 22:21:23.500 039 12557.25 33.05 54526.07 88888.00 2016-02-08 22:21:23.625 039 12557.25 33.05 54526.07 88888.00 2016-02-08 22:21:23.750 039 12557.23 33.08 54526.07 88888.00 2016-02-08 22:21:23.875 039 12557.17 33.08 54526.05 88888.00 2016-02-08 22:21:24.000 039 12557.23 33.08 54526.05 88888.00 2016-02-08 22:21:24.125 039 12557.23 33.05 54526.05 88888.00 2016-02-08 22:21:24.250 039 12557.23 33.05 54526.03 88888.00 2016-02-08 22:21:24.375 039 12557.27 33.05 54526.03 88888.00 2016-02-08 22:21:24.500 039 12557.25 33.02 54526.03 88888.00 2016-02-08 22:21:24.625 039 12557.20 33.05 54526.03 88888.00 2016-02-08 22:21:24.750 039 12557.30 33.05 54526.05 88888.00 2016-02-08 22:21:24.875 039 12557.38 33.02 54526.05 88888.00 2016-02-08 22:21:25.000 039 12557.35 33.02 54526.03 88888.00 2016-02-08 22:21:25.125 039 12557.35 33.02 54526.05 88888.00 2016-02-08 22:21:25.250 039 12557.35 33.05 54526.07 88888.00 2016-02-08 22:21:25.375 039 12557.40 33.08 54526.05 88888.00 2016-02-08 22:21:25.500 039 12557.42 33.05 54526.03 88888.00 2016-02-08 22:21:25.625 039 12557.48 33.02 54526.05 88888.00 2016-02-08 22:21:25.750 039 12557.42 33.08 54526.07 88888.00 2016-02-08 22:21:25.875 039 12557.42 33.05 54526.05 88888.00 2016-02-08 22:21:26.000 039 12557.42 33.08 54526.05 88888.00 2016-02-08 22:21:26.125 039 12557.40 33.02 54526.05 88888.00 2016-02-08 22:21:26.250 039 12557.40 33.05 54526.05 88888.00 2016-02-08 22:21:26.375 039 12557.48 33.08 54525.97 88888.00 2016-02-08 22:21:26.500 039 12557.52 33.02 54526.00 88888.00 2016-02-08 22:21:26.625 039 12557.48 33.00 54526.00 88888.00 2016-02-08 22:21:26.750 039 12557.45 33.00 54526.05 88888.00 2016-02-08 22:21:26.875 039 12557.52 33.05 54526.03 88888.00 2016-02-08 22:21:27.000 039 12557.60 33.00 54526.03 88888.00 2016-02-08 22:21:27.125 039 12557.60 33.00 54526.05 88888.00 2016-02-08 22:21:27.250 039 12557.60 32.98 54526.03 88888.00 2016-02-08 22:21:27.375 039 12557.60 32.98 54526.03 88888.00 2016-02-08 22:21:27.500 039 12557.58 33.02 54526.00 88888.00 2016-02-08 22:21:27.625 039 12557.55 33.02 54526.03 88888.00 2016-02-08 22:21:27.750 039 12557.55 33.00 54526.05 88888.00 2016-02-08 22:21:27.875 039 12557.55 33.00 54526.03 88888.00 2016-02-08 22:21:28.000 039 12557.62 32.98 54526.03 88888.00 2016-02-08 22:21:28.125 039 12557.65 32.95 54526.03 88888.00 2016-02-08 22:21:28.250 039 12557.62 32.98 54526.03 88888.00 2016-02-08 22:21:28.375 039 12557.60 32.98 54526.03 88888.00 2016-02-08 22:21:28.500 039 12557.60 32.98 54526.03 88888.00 2016-02-08 22:21:28.625 039 12557.70 33.00 54526.03 88888.00 2016-02-08 22:21:28.750 039 12557.70 32.98 54526.05 88888.00 2016-02-08 22:21:28.875 039 12557.73 33.00 54526.05 88888.00 2016-02-08 22:21:29.000 039 12557.73 32.95 54526.05 88888.00 2016-02-08 22:21:29.125 039 12557.70 32.98 54526.05 88888.00 2016-02-08 22:21:29.250 039 12557.70 32.95 54526.03 88888.00 2016-02-08 22:21:29.375 039 12557.70 32.95 54526.03 88888.00 2016-02-08 22:21:29.500 039 12557.70 32.92 54526.03 88888.00 2016-02-08 22:21:29.625 039 12557.67 32.95 54526.03 88888.00 2016-02-08 22:21:29.750 039 12557.65 32.95 54526.03 88888.00 2016-02-08 22:21:29.875 039 12557.62 32.92 54526.03 88888.00 2016-02-08 22:21:30.000 039 12557.67 32.92 54526.05 88888.00 2016-02-08 22:21:30.125 039 12557.70 32.95 54526.03 88888.00 2016-02-08 22:21:30.250 039 12557.67 32.92 54526.03 88888.00 2016-02-08 22:21:30.375 039 12557.75 32.92 54526.05 88888.00 2016-02-08 22:21:30.500 039 12557.75 32.90 54526.05 88888.00 2016-02-08 22:21:30.625 039 12557.73 32.92 54526.03 88888.00 2016-02-08 22:21:30.750 039 12557.75 32.92 54526.00 88888.00 2016-02-08 22:21:30.875 039 12557.77 32.92 54526.00 88888.00 2016-02-08 22:21:31.000 039 12557.75 32.92 54526.00 88888.00 2016-02-08 22:21:31.125 039 12557.80 32.95 54526.03 88888.00 2016-02-08 22:21:31.250 039 12557.85 32.95 54526.05 88888.00 2016-02-08 22:21:31.375 039 12557.88 32.92 54526.00 88888.00 2016-02-08 22:21:31.500 039 12557.88 32.90 54526.00 88888.00 2016-02-08 22:21:31.625 039 12557.95 32.92 54526.00 88888.00 2016-02-08 22:21:31.750 039 12557.90 32.92 54526.00 88888.00 2016-02-08 22:21:31.875 039 12557.90 32.90 54526.00 88888.00 2016-02-08 22:21:32.000 039 12557.95 32.92 54526.00 88888.00 2016-02-08 22:21:32.125 039 12558.02 32.92 54526.03 88888.00 2016-02-08 22:21:32.250 039 12557.98 32.92 54526.03 88888.00 2016-02-08 22:21:32.375 039 12558.00 32.90 54526.00 88888.00 2016-02-08 22:21:32.500 039 12558.00 32.90 54526.03 88888.00 2016-02-08 22:21:32.625 039 12558.02 32.90 54526.00 88888.00 2016-02-08 22:21:32.750 039 12557.98 32.90 54526.03 88888.00 2016-02-08 22:21:32.875 039 12557.98 32.90 54526.00 88888.00 2016-02-08 22:21:33.000 039 12558.00 32.88 54525.97 88888.00 2016-02-08 22:21:33.125 039 12558.00 32.85 54526.00 88888.00 2016-02-08 22:21:33.250 039 12558.05 32.88 54526.03 88888.00 2016-02-08 22:21:33.375 039 12558.08 32.88 54526.00 88888.00 2016-02-08 22:21:33.500 039 12558.05 32.88 54525.95 88888.00 2016-02-08 22:21:33.625 039 12558.05 32.90 54525.97 88888.00 2016-02-08 22:21:33.750 039 12558.08 32.88 54526.00 88888.00 2016-02-08 22:21:33.875 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:21:34.000 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:21:34.125 039 12558.12 32.85 54526.00 88888.00 2016-02-08 22:21:34.250 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:21:34.375 039 12558.17 32.85 54525.97 88888.00 2016-02-08 22:21:34.500 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:21:34.625 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:21:34.750 039 12558.25 32.80 54526.00 88888.00 2016-02-08 22:21:34.875 039 12558.25 32.80 54526.00 88888.00 2016-02-08 22:21:35.000 039 12558.17 32.77 54526.00 88888.00 2016-02-08 22:21:35.125 039 12558.12 32.75 54525.97 88888.00 2016-02-08 22:21:35.250 039 12558.20 32.75 54525.97 88888.00 2016-02-08 22:21:35.375 039 12558.33 32.80 54525.95 88888.00 2016-02-08 22:21:35.500 039 12558.35 32.80 54525.97 88888.00 2016-02-08 22:21:35.625 039 12558.30 32.77 54525.97 88888.00 2016-02-08 22:21:35.750 039 12558.27 32.80 54525.97 88888.00 2016-02-08 22:21:35.875 039 12558.27 32.77 54525.97 88888.00 2016-02-08 22:21:36.000 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:21:36.125 039 12558.25 32.80 54525.97 88888.00 2016-02-08 22:21:36.250 039 12558.25 32.80 54526.00 88888.00 2016-02-08 22:21:36.375 039 12558.25 32.75 54525.93 88888.00 2016-02-08 22:21:36.500 039 12558.25 32.73 54525.95 88888.00 2016-02-08 22:21:36.625 039 12558.30 32.75 54525.97 88888.00 2016-02-08 22:21:36.750 039 12558.33 32.77 54526.00 88888.00 2016-02-08 22:21:36.875 039 12558.30 32.75 54526.00 88888.00 2016-02-08 22:21:37.000 039 12558.33 32.77 54526.00 88888.00 2016-02-08 22:21:37.125 039 12558.35 32.77 54525.97 88888.00 2016-02-08 22:21:37.250 039 12558.35 32.75 54525.97 88888.00 2016-02-08 22:21:37.375 039 12558.38 32.77 54525.97 88888.00 2016-02-08 22:21:37.500 039 12558.40 32.77 54526.00 88888.00 2016-02-08 22:21:37.625 039 12558.45 32.77 54525.97 88888.00 2016-02-08 22:21:37.750 039 12558.48 32.77 54525.95 88888.00 2016-02-08 22:21:37.875 039 12558.48 32.77 54525.97 88888.00 2016-02-08 22:21:38.000 039 12558.48 32.75 54525.97 88888.00 2016-02-08 22:21:38.125 039 12558.45 32.75 54525.97 88888.00 2016-02-08 22:21:38.250 039 12558.40 32.75 54525.97 88888.00 2016-02-08 22:21:38.375 039 12558.38 32.75 54525.97 88888.00 2016-02-08 22:21:38.500 039 12558.45 32.75 54525.97 88888.00 2016-02-08 22:21:38.625 039 12558.58 32.75 54526.00 88888.00 2016-02-08 22:21:38.750 039 12558.62 32.75 54526.00 88888.00 2016-02-08 22:21:38.875 039 12558.58 32.75 54526.00 88888.00 2016-02-08 22:21:39.000 039 12558.52 32.73 54526.00 88888.00 2016-02-08 22:21:39.125 039 12558.55 32.70 54526.00 88888.00 2016-02-08 22:21:39.250 039 12558.62 32.70 54525.97 88888.00 2016-02-08 22:21:39.375 039 12558.73 32.75 54526.03 88888.00 2016-02-08 22:21:39.500 039 12558.73 32.77 54526.03 88888.00 2016-02-08 22:21:39.625 039 12558.67 32.77 54525.97 88888.00 2016-02-08 22:21:39.750 039 12558.70 32.75 54526.00 88888.00 2016-02-08 22:21:39.875 039 12558.67 32.75 54526.00 88888.00 2016-02-08 22:21:40.000 039 12558.62 32.73 54526.00 88888.00 2016-02-08 22:21:40.125 039 12558.62 32.77 54526.00 88888.00 2016-02-08 22:21:40.250 039 12558.70 32.77 54526.00 88888.00 2016-02-08 22:21:40.375 039 12558.77 32.75 54526.00 88888.00 2016-02-08 22:21:40.500 039 12558.70 32.73 54525.97 88888.00 2016-02-08 22:21:40.625 039 12558.70 32.73 54526.00 88888.00 2016-02-08 22:21:40.750 039 12558.67 32.70 54525.97 88888.00 2016-02-08 22:21:40.875 039 12558.75 32.70 54526.00 88888.00 2016-02-08 22:21:41.000 039 12558.85 32.70 54526.00 88888.00 2016-02-08 22:21:41.125 039 12558.77 32.73 54526.03 88888.00 2016-02-08 22:21:41.250 039 12558.67 32.70 54526.03 88888.00 2016-02-08 22:21:41.375 039 12558.77 32.70 54526.00 88888.00 2016-02-08 22:21:41.500 039 12558.85 32.73 54525.97 88888.00 2016-02-08 22:21:41.625 039 12558.83 32.75 54525.97 88888.00 2016-02-08 22:21:41.750 039 12558.83 32.73 54526.00 88888.00 2016-02-08 22:21:41.875 039 12558.77 32.73 54526.03 88888.00 2016-02-08 22:21:42.000 039 12558.77 32.75 54526.00 88888.00 2016-02-08 22:21:42.125 039 12558.85 32.73 54526.00 88888.00 2016-02-08 22:21:42.250 039 12558.88 32.73 54526.00 88888.00 2016-02-08 22:21:42.375 039 12558.90 32.75 54525.97 88888.00 2016-02-08 22:21:42.500 039 12558.90 32.77 54525.97 88888.00 2016-02-08 22:21:42.625 039 12558.90 32.75 54526.00 88888.00 2016-02-08 22:21:42.750 039 12558.92 32.73 54525.97 88888.00 2016-02-08 22:21:42.875 039 12558.92 32.73 54525.97 88888.00 2016-02-08 22:21:43.000 039 12558.90 32.73 54525.97 88888.00 2016-02-08 22:21:43.125 039 12558.88 32.70 54525.97 88888.00 2016-02-08 22:21:43.250 039 12558.92 32.73 54526.00 88888.00 2016-02-08 22:21:43.375 039 12558.92 32.75 54526.00 88888.00 2016-02-08 22:21:43.500 039 12558.88 32.75 54526.00 88888.00 2016-02-08 22:21:43.625 039 12558.90 32.75 54526.03 88888.00 2016-02-08 22:21:43.750 039 12559.00 32.77 54526.03 88888.00 2016-02-08 22:21:43.875 039 12559.05 32.77 54526.03 88888.00 2016-02-08 22:21:44.000 039 12559.05 32.73 54525.97 88888.00 2016-02-08 22:21:44.125 039 12559.08 32.73 54525.97 88888.00 2016-02-08 22:21:44.250 039 12559.02 32.75 54526.00 88888.00 2016-02-08 22:21:44.375 039 12559.00 32.75 54526.00 88888.00 2016-02-08 22:21:44.500 039 12558.98 32.77 54525.97 88888.00 2016-02-08 22:21:44.625 039 12558.98 32.80 54525.97 88888.00 2016-02-08 22:21:44.750 039 12559.10 32.80 54525.97 88888.00 2016-02-08 22:21:44.875 039 12559.15 32.80 54525.97 88888.00 2016-02-08 22:21:45.000 039 12559.15 32.83 54525.97 88888.00 2016-02-08 22:21:45.125 039 12559.20 32.80 54525.97 88888.00 2016-02-08 22:21:45.250 039 12559.20 32.80 54526.00 88888.00 2016-02-08 22:21:45.375 039 12559.25 32.80 54525.95 88888.00 2016-02-08 22:21:45.500 039 12559.17 32.75 54525.95 88888.00 2016-02-08 22:21:45.625 039 12559.15 32.80 54526.00 88888.00 2016-02-08 22:21:45.750 039 12559.23 32.83 54526.00 88888.00 2016-02-08 22:21:45.875 039 12559.23 32.83 54525.97 88888.00 2016-02-08 22:21:46.000 039 12559.25 32.83 54525.97 88888.00 2016-02-08 22:21:46.125 039 12559.25 32.80 54526.03 88888.00 2016-02-08 22:21:46.250 039 12559.25 32.80 54526.00 88888.00 2016-02-08 22:21:46.375 039 12559.27 32.80 54525.97 88888.00 2016-02-08 22:21:46.500 039 12559.27 32.80 54525.97 88888.00 2016-02-08 22:21:46.625 039 12559.33 32.83 54526.00 88888.00 2016-02-08 22:21:46.750 039 12559.38 32.85 54526.00 88888.00 2016-02-08 22:21:46.875 039 12559.42 32.83 54526.05 88888.00 2016-02-08 22:21:47.000 039 12559.42 32.80 54526.00 88888.00 2016-02-08 22:21:47.125 039 12559.35 32.80 54525.97 88888.00 2016-02-08 22:21:47.250 039 12559.38 32.83 54525.97 88888.00 2016-02-08 22:21:47.375 039 12559.38 32.83 54525.95 88888.00 2016-02-08 22:21:47.500 039 12559.35 32.83 54525.97 88888.00 2016-02-08 22:21:47.625 039 12559.40 32.83 54525.97 88888.00 2016-02-08 22:21:47.750 039 12559.45 32.83 54525.97 88888.00 2016-02-08 22:21:47.875 039 12559.45 32.83 54525.97 88888.00 2016-02-08 22:21:48.000 039 12559.48 32.83 54525.95 88888.00 2016-02-08 22:21:48.125 039 12559.48 32.80 54525.97 88888.00 2016-02-08 22:21:48.250 039 12559.42 32.83 54526.00 88888.00 2016-02-08 22:21:48.375 039 12559.38 32.85 54525.95 88888.00 2016-02-08 22:21:48.500 039 12559.40 32.85 54525.95 88888.00 2016-02-08 22:21:48.625 039 12559.52 32.85 54525.95 88888.00 2016-02-08 22:21:48.750 039 12559.52 32.83 54525.95 88888.00 2016-02-08 22:21:48.875 039 12559.48 32.85 54525.95 88888.00 2016-02-08 22:21:49.000 039 12559.50 32.88 54525.95 88888.00 2016-02-08 22:21:49.125 039 12559.50 32.85 54525.95 88888.00 2016-02-08 22:21:49.250 039 12559.45 32.85 54525.97 88888.00 2016-02-08 22:21:49.375 039 12559.50 32.88 54525.95 88888.00 2016-02-08 22:21:49.500 039 12559.58 32.88 54525.95 88888.00 2016-02-08 22:21:49.625 039 12559.60 32.88 54525.95 88888.00 2016-02-08 22:21:49.750 039 12559.52 32.85 54525.95 88888.00 2016-02-08 22:21:49.875 039 12559.58 32.85 54525.95 88888.00 2016-02-08 22:21:50.000 039 12559.62 32.85 54525.93 88888.00 2016-02-08 22:21:50.125 039 12559.60 32.88 54525.95 88888.00 2016-02-08 22:21:50.250 039 12559.58 32.90 54525.95 88888.00 2016-02-08 22:21:50.375 039 12559.58 32.90 54525.90 88888.00 2016-02-08 22:21:50.500 039 12559.60 32.90 54525.95 88888.00 2016-02-08 22:21:50.625 039 12559.60 32.90 54525.93 88888.00 2016-02-08 22:21:50.750 039 12559.55 32.92 54525.93 88888.00 2016-02-08 22:21:50.875 039 12559.58 32.92 54525.90 88888.00 2016-02-08 22:21:51.000 039 12559.60 32.92 54525.93 88888.00 2016-02-08 22:21:51.125 039 12559.65 32.92 54525.95 88888.00 2016-02-08 22:21:51.250 039 12559.62 32.92 54525.95 88888.00 2016-02-08 22:21:51.375 039 12559.62 32.90 54525.95 88888.00 2016-02-08 22:21:51.500 039 12559.55 32.95 54526.00 88888.00 2016-02-08 22:21:51.625 039 12559.60 32.95 54525.97 88888.00 2016-02-08 22:21:51.750 039 12559.67 32.95 54525.95 88888.00 2016-02-08 22:21:51.875 039 12559.62 32.95 54525.95 88888.00 2016-02-08 22:21:52.000 039 12559.60 32.92 54525.93 88888.00 2016-02-08 22:21:52.125 039 12559.62 32.92 54525.95 88888.00 2016-02-08 22:21:52.250 039 12559.60 32.95 54525.97 88888.00 2016-02-08 22:21:52.375 039 12559.67 32.95 54525.97 88888.00 2016-02-08 22:21:52.500 039 12559.67 32.98 54525.97 88888.00 2016-02-08 22:21:52.625 039 12559.73 33.00 54525.95 88888.00 2016-02-08 22:21:52.750 039 12559.73 32.98 54525.93 88888.00 2016-02-08 22:21:52.875 039 12559.70 32.98 54525.93 88888.00 2016-02-08 22:21:53.000 039 12559.65 32.95 54525.93 88888.00 2016-02-08 22:21:53.125 039 12559.62 32.95 54525.90 88888.00 2016-02-08 22:21:53.250 039 12559.60 32.95 54525.93 88888.00 2016-02-08 22:21:53.375 039 12559.70 32.95 54525.93 88888.00 2016-02-08 22:21:53.500 039 12559.73 33.00 54525.93 88888.00 2016-02-08 22:21:53.625 039 12559.75 33.00 54525.93 88888.00 2016-02-08 22:21:53.750 039 12559.75 33.00 54525.90 88888.00 2016-02-08 22:21:53.875 039 12559.75 32.98 54525.90 88888.00 2016-02-08 22:21:54.000 039 12559.80 33.00 54525.93 88888.00 2016-02-08 22:21:54.125 039 12559.80 32.98 54525.95 88888.00 2016-02-08 22:21:54.250 039 12559.83 32.98 54525.95 88888.00 2016-02-08 22:21:54.375 039 12559.88 32.95 54525.97 88888.00 2016-02-08 22:21:54.500 039 12559.85 32.95 54525.95 88888.00 2016-02-08 22:21:54.625 039 12559.88 32.98 54525.95 88888.00 2016-02-08 22:21:54.750 039 12559.85 32.98 54525.95 88888.00 2016-02-08 22:21:54.875 039 12559.80 32.95 54525.95 88888.00 2016-02-08 22:21:55.000 039 12559.85 32.95 54525.93 88888.00 2016-02-08 22:21:55.125 039 12559.90 32.95 54525.95 88888.00 2016-02-08 22:21:55.250 039 12559.85 32.98 54525.95 88888.00 2016-02-08 22:21:55.375 039 12559.90 33.00 54525.95 88888.00 2016-02-08 22:21:55.500 039 12559.92 32.98 54525.93 88888.00 2016-02-08 22:21:55.625 039 12559.90 32.98 54525.93 88888.00 2016-02-08 22:21:55.750 039 12559.88 32.98 54525.90 88888.00 2016-02-08 22:21:55.875 039 12559.90 32.98 54525.90 88888.00 2016-02-08 22:21:56.000 039 12559.95 32.95 54525.90 88888.00 2016-02-08 22:21:56.125 039 12560.02 32.95 54525.93 88888.00 2016-02-08 22:21:56.250 039 12560.08 32.92 54525.95 88888.00 2016-02-08 22:21:56.375 039 12560.05 32.95 54525.93 88888.00 2016-02-08 22:21:56.500 039 12560.00 32.95 54525.93 88888.00 2016-02-08 22:21:56.625 039 12560.05 32.95 54525.93 88888.00 2016-02-08 22:21:56.750 039 12560.05 32.95 54525.93 88888.00 2016-02-08 22:21:56.875 039 12560.02 32.92 54525.93 88888.00 2016-02-08 22:21:57.000 039 12560.05 32.92 54525.93 88888.00 2016-02-08 22:21:57.125 039 12560.12 32.95 54525.93 88888.00 2016-02-08 22:21:57.250 039 12560.15 32.95 54525.93 88888.00 2016-02-08 22:21:57.375 039 12560.17 32.92 54525.93 88888.00 2016-02-08 22:21:57.500 039 12560.12 32.92 54525.90 88888.00 2016-02-08 22:21:57.625 039 12560.05 32.92 54525.93 88888.00 2016-02-08 22:21:57.750 039 12560.08 32.98 54525.93 88888.00 2016-02-08 22:21:57.875 039 12560.08 32.98 54525.90 88888.00 2016-02-08 22:21:58.000 039 12560.10 32.98 54525.93 88888.00 2016-02-08 22:21:58.125 039 12560.12 32.95 54525.93 88888.00 2016-02-08 22:21:58.250 039 12560.17 32.90 54525.95 88888.00 2016-02-08 22:21:58.375 039 12560.23 32.90 54525.93 88888.00 2016-02-08 22:21:58.500 039 12560.17 32.90 54525.93 88888.00 2016-02-08 22:21:58.625 039 12560.15 32.92 54525.93 88888.00 2016-02-08 22:21:58.750 039 12560.20 32.92 54525.93 88888.00 2016-02-08 22:21:58.875 039 12560.20 32.95 54525.90 88888.00 2016-02-08 22:21:59.000 039 12560.15 32.92 54525.90 88888.00 2016-02-08 22:21:59.125 039 12560.08 32.92 54525.93 88888.00 2016-02-08 22:21:59.250 039 12560.10 32.90 54525.95 88888.00 2016-02-08 22:21:59.375 039 12560.12 32.90 54525.93 88888.00 2016-02-08 22:21:59.500 039 12560.15 32.90 54525.95 88888.00 2016-02-08 22:21:59.625 039 12560.20 32.88 54525.95 88888.00 2016-02-08 22:21:59.750 039 12560.23 32.88 54525.93 88888.00 2016-02-08 22:21:59.875 039 12560.25 32.88 54525.95 88888.00 2016-02-08 22:22:00.000 039 12560.23 32.88 54525.97 88888.00 2016-02-08 22:22:00.125 039 12560.20 32.90 54525.97 88888.00 2016-02-08 22:22:00.250 039 12560.20 32.90 54525.97 88888.00 2016-02-08 22:22:00.375 039 12560.20 32.90 54525.97 88888.00 2016-02-08 22:22:00.500 039 12560.15 32.90 54525.93 88888.00 2016-02-08 22:22:00.625 039 12560.12 32.88 54525.95 88888.00 2016-02-08 22:22:00.750 039 12560.15 32.88 54525.95 88888.00 2016-02-08 22:22:00.875 039 12560.20 32.88 54525.93 88888.00 2016-02-08 22:22:01.000 039 12560.23 32.90 54525.93 88888.00 2016-02-08 22:22:01.125 039 12560.23 32.88 54525.95 88888.00 2016-02-08 22:22:01.250 039 12560.20 32.88 54525.97 88888.00 2016-02-08 22:22:01.375 039 12560.27 32.88 54525.95 88888.00 2016-02-08 22:22:01.500 039 12560.30 32.88 54525.95 88888.00 2016-02-08 22:22:01.625 039 12560.23 32.85 54525.93 88888.00 2016-02-08 22:22:01.750 039 12560.20 32.85 54525.95 88888.00 2016-02-08 22:22:01.875 039 12560.23 32.88 54525.97 88888.00 2016-02-08 22:22:02.000 039 12560.20 32.85 54525.95 88888.00 2016-02-08 22:22:02.125 039 12560.23 32.83 54525.95 88888.00 2016-02-08 22:22:02.250 039 12560.23 32.85 54525.97 88888.00 2016-02-08 22:22:02.375 039 12560.25 32.83 54525.97 88888.00 2016-02-08 22:22:02.500 039 12560.25 32.83 54525.97 88888.00 2016-02-08 22:22:02.625 039 12560.25 32.85 54525.97 88888.00 2016-02-08 22:22:02.750 039 12560.30 32.88 54525.97 88888.00 2016-02-08 22:22:02.875 039 12560.27 32.85 54526.00 88888.00 2016-02-08 22:22:03.000 039 12560.27 32.85 54525.97 88888.00 2016-02-08 22:22:03.125 039 12560.25 32.85 54526.00 88888.00 2016-02-08 22:22:03.250 039 12560.27 32.83 54526.03 88888.00 2016-02-08 22:22:03.375 039 12560.30 32.83 54526.00 88888.00 2016-02-08 22:22:03.500 039 12560.33 32.83 54525.95 88888.00 2016-02-08 22:22:03.625 039 12560.35 32.83 54525.95 88888.00 2016-02-08 22:22:03.750 039 12560.27 32.85 54525.97 88888.00 2016-02-08 22:22:03.875 039 12560.25 32.85 54526.00 88888.00 2016-02-08 22:22:04.000 039 12560.27 32.85 54525.97 88888.00 2016-02-08 22:22:04.125 039 12560.33 32.85 54525.97 88888.00 2016-02-08 22:22:04.250 039 12560.33 32.85 54526.00 88888.00 2016-02-08 22:22:04.375 039 12560.30 32.85 54526.00 88888.00 2016-02-08 22:22:04.500 039 12560.25 32.85 54526.00 88888.00 2016-02-08 22:22:04.625 039 12560.25 32.83 54526.00 88888.00 2016-02-08 22:22:04.750 039 12560.30 32.83 54526.03 88888.00 2016-02-08 22:22:04.875 039 12560.33 32.85 54526.03 88888.00 2016-02-08 22:22:05.000 039 12560.30 32.85 54526.03 88888.00 2016-02-08 22:22:05.125 039 12560.30 32.83 54526.00 88888.00 2016-02-08 22:22:05.250 039 12560.23 32.83 54526.05 88888.00 2016-02-08 22:22:05.375 039 12560.23 32.83 54526.00 88888.00 2016-02-08 22:22:05.500 039 12560.23 32.85 54526.00 88888.00 2016-02-08 22:22:05.625 039 12560.27 32.85 54526.00 88888.00 2016-02-08 22:22:05.750 039 12560.27 32.85 54525.97 88888.00 2016-02-08 22:22:05.875 039 12560.30 32.83 54526.00 88888.00 2016-02-08 22:22:06.000 039 12560.35 32.80 54526.00 88888.00 2016-02-08 22:22:06.125 039 12560.35 32.80 54526.00 88888.00 2016-02-08 22:22:06.250 039 12560.33 32.83 54526.03 88888.00 2016-02-08 22:22:06.375 039 12560.30 32.83 54526.03 88888.00 2016-02-08 22:22:06.500 039 12560.23 32.83 54526.00 88888.00 2016-02-08 22:22:06.625 039 12560.27 32.83 54526.00 88888.00 2016-02-08 22:22:06.750 039 12560.40 32.85 54526.03 88888.00 2016-02-08 22:22:06.875 039 12560.40 32.85 54526.03 88888.00 2016-02-08 22:22:07.000 039 12560.33 32.83 54526.00 88888.00 2016-02-08 22:22:07.125 039 12560.25 32.80 54526.00 88888.00 2016-02-08 22:22:07.250 039 12560.25 32.80 54526.00 88888.00 2016-02-08 22:22:07.375 039 12560.38 32.80 54526.00 88888.00 2016-02-08 22:22:07.500 039 12560.40 32.83 54526.00 88888.00 2016-02-08 22:22:07.625 039 12560.35 32.83 54526.03 88888.00 2016-02-08 22:22:07.750 039 12560.33 32.83 54526.03 88888.00 2016-02-08 22:22:07.875 039 12560.30 32.83 54526.05 88888.00 2016-02-08 22:22:08.000 039 12560.33 32.83 54526.05 88888.00 2016-02-08 22:22:08.125 039 12560.35 32.83 54526.05 88888.00 2016-02-08 22:22:08.250 039 12560.33 32.85 54526.05 88888.00 2016-02-08 22:22:08.375 039 12560.33 32.83 54526.03 88888.00 2016-02-08 22:22:08.500 039 12560.33 32.83 54526.03 88888.00 2016-02-08 22:22:08.625 039 12560.33 32.83 54526.03 88888.00 2016-02-08 22:22:08.750 039 12560.38 32.83 54526.03 88888.00 2016-02-08 22:22:08.875 039 12560.38 32.85 54526.03 88888.00 2016-02-08 22:22:09.000 039 12560.38 32.83 54526.05 88888.00 2016-02-08 22:22:09.125 039 12560.38 32.77 54526.05 88888.00 2016-02-08 22:22:09.250 039 12560.35 32.77 54526.05 88888.00 2016-02-08 22:22:09.375 039 12560.38 32.83 54526.03 88888.00 2016-02-08 22:22:09.500 039 12560.35 32.85 54526.05 88888.00 2016-02-08 22:22:09.625 039 12560.30 32.85 54526.03 88888.00 2016-02-08 22:22:09.750 039 12560.38 32.83 54526.03 88888.00 2016-02-08 22:22:09.875 039 12560.35 32.83 54526.03 88888.00 2016-02-08 22:22:10.000 039 12560.38 32.83 54526.00 88888.00 2016-02-08 22:22:10.125 039 12560.38 32.85 54526.00 88888.00 2016-02-08 22:22:10.250 039 12560.42 32.80 54526.05 88888.00 2016-02-08 22:22:10.375 039 12560.38 32.83 54526.07 88888.00 2016-02-08 22:22:10.500 039 12560.30 32.83 54526.07 88888.00 2016-02-08 22:22:10.625 039 12560.33 32.83 54526.05 88888.00 2016-02-08 22:22:10.750 039 12560.33 32.83 54526.05 88888.00 2016-02-08 22:22:10.875 039 12560.33 32.83 54526.07 88888.00 2016-02-08 22:22:11.000 039 12560.35 32.83 54526.07 88888.00 2016-02-08 22:22:11.125 039 12560.35 32.83 54526.10 88888.00 2016-02-08 22:22:11.250 039 12560.30 32.85 54526.07 88888.00 2016-02-08 22:22:11.375 039 12560.30 32.85 54526.03 88888.00 2016-02-08 22:22:11.500 039 12560.25 32.85 54526.05 88888.00 2016-02-08 22:22:11.625 039 12560.20 32.83 54526.07 88888.00 2016-02-08 22:22:11.750 039 12560.23 32.88 54526.07 88888.00 2016-02-08 22:22:11.875 039 12560.25 32.88 54526.07 88888.00 2016-02-08 22:22:12.000 039 12560.25 32.85 54526.03 88888.00 2016-02-08 22:22:12.125 039 12560.35 32.85 54526.05 88888.00 2016-02-08 22:22:12.250 039 12560.35 32.85 54526.07 88888.00 2016-02-08 22:22:12.375 039 12560.23 32.88 54526.07 88888.00 2016-02-08 22:22:12.500 039 12560.15 32.85 54526.07 88888.00 2016-02-08 22:22:12.625 039 12560.17 32.85 54526.07 88888.00 2016-02-08 22:22:12.750 039 12560.30 32.85 54526.05 88888.00 2016-02-08 22:22:12.875 039 12560.33 32.88 54526.07 88888.00 2016-02-08 22:22:13.000 039 12560.23 32.88 54526.07 88888.00 2016-02-08 22:22:13.125 039 12560.17 32.88 54526.07 88888.00 2016-02-08 22:22:13.250 039 12560.12 32.85 54526.07 88888.00 2016-02-08 22:22:13.375 039 12560.17 32.88 54526.07 88888.00 2016-02-08 22:22:13.500 039 12560.20 32.88 54526.07 88888.00 2016-02-08 22:22:13.625 039 12560.20 32.85 54526.07 88888.00 2016-02-08 22:22:13.750 039 12560.25 32.83 54526.10 88888.00 2016-02-08 22:22:13.875 039 12560.25 32.85 54526.10 88888.00 2016-02-08 22:22:14.000 039 12560.27 32.85 54526.12 88888.00 2016-02-08 22:22:14.125 039 12560.27 32.88 54526.12 88888.00 2016-02-08 22:22:14.250 039 12560.30 32.88 54526.12 88888.00 2016-02-08 22:22:14.375 039 12560.30 32.88 54526.12 88888.00 2016-02-08 22:22:14.500 039 12560.30 32.88 54526.10 88888.00 2016-02-08 22:22:14.625 039 12560.30 32.88 54526.10 88888.00 2016-02-08 22:22:14.750 039 12560.27 32.88 54526.10 88888.00 2016-02-08 22:22:14.875 039 12560.23 32.88 54526.07 88888.00 2016-02-08 22:22:15.000 039 12560.15 32.88 54526.10 88888.00 2016-02-08 22:22:15.125 039 12560.17 32.88 54526.12 88888.00 2016-02-08 22:22:15.250 039 12560.23 32.88 54526.18 88888.00 2016-02-08 22:22:15.375 039 12560.20 32.90 54526.12 88888.00 2016-02-08 22:22:15.500 039 12560.17 32.88 54526.10 88888.00 2016-02-08 22:22:15.625 039 12560.20 32.90 54526.10 88888.00 2016-02-08 22:22:15.750 039 12560.23 32.92 54526.12 88888.00 2016-02-08 22:22:15.875 039 12560.17 32.92 54526.12 88888.00 2016-02-08 22:22:16.000 039 12560.17 32.90 54526.12 88888.00 2016-02-08 22:22:16.125 039 12560.20 32.92 54526.12 88888.00 2016-02-08 22:22:16.250 039 12560.23 32.92 54526.12 88888.00 2016-02-08 22:22:16.375 039 12560.20 32.95 54526.12 88888.00 2016-02-08 22:22:16.500 039 12560.20 32.95 54526.15 88888.00 2016-02-08 22:22:16.625 039 12560.25 32.92 54526.12 88888.00 2016-02-08 22:22:16.750 039 12560.27 32.92 54526.12 88888.00 2016-02-08 22:22:16.875 039 12560.25 32.92 54526.15 88888.00 2016-02-08 22:22:17.000 039 12560.20 32.92 54526.12 88888.00 2016-02-08 22:22:17.125 039 12560.20 32.92 54526.12 88888.00 2016-02-08 22:22:17.250 039 12560.20 32.95 54526.10 88888.00 2016-02-08 22:22:17.375 039 12560.17 32.95 54526.10 88888.00 2016-02-08 22:22:17.500 039 12560.15 33.00 54526.10 88888.00 2016-02-08 22:22:17.625 039 12560.20 32.98 54526.10 88888.00 2016-02-08 22:22:17.750 039 12560.23 32.95 54526.12 88888.00 2016-02-08 22:22:17.875 039 12560.25 32.98 54526.12 88888.00 2016-02-08 22:22:18.000 039 12560.20 32.95 54526.12 88888.00 2016-02-08 22:22:18.125 039 12560.20 32.95 54526.12 88888.00 2016-02-08 22:22:18.250 039 12560.17 32.95 54526.12 88888.00 2016-02-08 22:22:18.375 039 12560.15 32.95 54526.10 88888.00 2016-02-08 22:22:18.500 039 12560.20 32.92 54526.12 88888.00 2016-02-08 22:22:18.625 039 12560.25 32.95 54526.15 88888.00 2016-02-08 22:22:18.750 039 12560.30 32.95 54526.15 88888.00 2016-02-08 22:22:18.875 039 12560.30 32.98 54526.15 88888.00 2016-02-08 22:22:19.000 039 12560.25 32.98 54526.15 88888.00 2016-02-08 22:22:19.125 039 12560.17 32.98 54526.18 88888.00 2016-02-08 22:22:19.250 039 12560.17 32.98 54526.15 88888.00 2016-02-08 22:22:19.375 039 12560.23 33.00 54526.15 88888.00 2016-02-08 22:22:19.500 039 12560.23 32.98 54526.10 88888.00 2016-02-08 22:22:19.625 039 12560.25 33.00 54526.10 88888.00 2016-02-08 22:22:19.750 039 12560.25 33.00 54526.10 88888.00 2016-02-08 22:22:19.875 039 12560.23 33.00 54526.12 88888.00 2016-02-08 22:22:20.000 039 12560.23 33.00 54526.12 88888.00 2016-02-08 22:22:20.125 039 12560.23 33.05 54526.18 88888.00 2016-02-08 22:22:20.250 039 12560.17 33.05 54526.18 88888.00 2016-02-08 22:22:20.375 039 12560.15 33.02 54526.18 88888.00 2016-02-08 22:22:20.500 039 12560.17 33.00 54526.15 88888.00 2016-02-08 22:22:20.625 039 12560.20 33.00 54526.15 88888.00 2016-02-08 22:22:20.750 039 12560.23 33.02 54526.15 88888.00 2016-02-08 22:22:20.875 039 12560.23 33.02 54526.20 88888.00 2016-02-08 22:22:21.000 039 12560.25 33.02 54526.18 88888.00 2016-02-08 22:22:21.125 039 12560.23 33.02 54526.15 88888.00 2016-02-08 22:22:21.250 039 12560.17 33.02 54526.18 88888.00 2016-02-08 22:22:21.375 039 12560.17 33.05 54526.18 88888.00 2016-02-08 22:22:21.500 039 12560.20 33.05 54526.18 88888.00 2016-02-08 22:22:21.625 039 12560.20 33.02 54526.18 88888.00 2016-02-08 22:22:21.750 039 12560.25 33.05 54526.18 88888.00 2016-02-08 22:22:21.875 039 12560.27 33.05 54526.15 88888.00 2016-02-08 22:22:22.000 039 12560.25 33.08 54526.15 88888.00 2016-02-08 22:22:22.125 039 12560.17 33.08 54526.18 88888.00 2016-02-08 22:22:22.250 039 12560.10 33.08 54526.18 88888.00 2016-02-08 22:22:22.375 039 12560.10 33.05 54526.15 88888.00 2016-02-08 22:22:22.500 039 12560.12 33.08 54526.15 88888.00 2016-02-08 22:22:22.625 039 12560.17 33.08 54526.18 88888.00 2016-02-08 22:22:22.750 039 12560.23 33.08 54526.12 88888.00 2016-02-08 22:22:22.875 039 12560.23 33.05 54526.15 88888.00 2016-02-08 22:22:23.000 039 12560.23 33.10 54526.15 88888.00 2016-02-08 22:22:23.125 039 12560.23 33.08 54526.18 88888.00 2016-02-08 22:22:23.250 039 12560.23 33.08 54526.18 88888.00 2016-02-08 22:22:23.375 039 12560.27 33.08 54526.18 88888.00 2016-02-08 22:22:23.500 039 12560.23 33.05 54526.18 88888.00 2016-02-08 22:22:23.625 039 12560.20 33.05 54526.20 88888.00 2016-02-08 22:22:23.750 039 12560.23 33.02 54526.20 88888.00 2016-02-08 22:22:23.875 039 12560.30 33.02 54526.20 88888.00 2016-02-08 22:22:24.000 039 12560.27 33.05 54526.20 88888.00 2016-02-08 22:22:24.125 039 12560.23 33.08 54526.22 88888.00 2016-02-08 22:22:24.250 039 12560.20 33.08 54526.22 88888.00 2016-02-08 22:22:24.375 039 12560.23 33.02 54526.18 88888.00 2016-02-08 22:22:24.500 039 12560.25 33.02 54526.18 88888.00 2016-02-08 22:22:24.625 039 12560.23 33.05 54526.20 88888.00 2016-02-08 22:22:24.750 039 12560.15 33.08 54526.20 88888.00 2016-02-08 22:22:24.875 039 12560.15 33.05 54526.18 88888.00 2016-02-08 22:22:25.000 039 12560.20 33.08 54526.15 88888.00 2016-02-08 22:22:25.125 039 12560.10 33.10 54526.18 88888.00 2016-02-08 22:22:25.250 039 12560.08 33.05 54526.18 88888.00 2016-02-08 22:22:25.375 039 12560.08 33.08 54526.18 88888.00 2016-02-08 22:22:25.500 039 12560.10 33.05 54526.18 88888.00 2016-02-08 22:22:25.625 039 12560.15 33.05 54526.20 88888.00 2016-02-08 22:22:25.750 039 12560.17 33.10 54526.20 88888.00 2016-02-08 22:22:25.875 039 12560.17 33.08 54526.20 88888.00 2016-02-08 22:22:26.000 039 12560.12 33.02 54526.20 88888.00 2016-02-08 22:22:26.125 039 12560.12 33.05 54526.22 88888.00 2016-02-08 22:22:26.250 039 12560.10 33.05 54526.22 88888.00 2016-02-08 22:22:26.375 039 12560.08 33.08 54526.22 88888.00 2016-02-08 22:22:26.500 039 12560.02 33.08 54526.18 88888.00 2016-02-08 22:22:26.625 039 12560.05 33.08 54526.20 88888.00 2016-02-08 22:22:26.750 039 12560.12 33.10 54526.20 88888.00 2016-02-08 22:22:26.875 039 12560.12 33.08 54526.22 88888.00 2016-02-08 22:22:27.000 039 12560.12 33.08 54526.22 88888.00 2016-02-08 22:22:27.125 039 12560.15 33.08 54526.22 88888.00 2016-02-08 22:22:27.250 039 12560.08 33.05 54526.25 88888.00 2016-02-08 22:22:27.375 039 12560.05 33.02 54526.25 88888.00 2016-02-08 22:22:27.500 039 12560.00 33.05 54526.25 88888.00 2016-02-08 22:22:27.625 039 12560.05 33.02 54526.25 88888.00 2016-02-08 22:22:27.750 039 12560.10 33.02 54526.22 88888.00 2016-02-08 22:22:27.875 039 12560.15 33.02 54526.25 88888.00 2016-02-08 22:22:28.000 039 12560.12 32.98 54526.25 88888.00 2016-02-08 22:22:28.125 039 12560.08 32.98 54526.25 88888.00 2016-02-08 22:22:28.250 039 12560.12 33.00 54526.25 88888.00 2016-02-08 22:22:28.375 039 12560.17 33.00 54526.28 88888.00 2016-02-08 22:22:28.500 039 12560.12 33.00 54526.25 88888.00 2016-02-08 22:22:28.625 039 12560.10 33.00 54526.25 88888.00 2016-02-08 22:22:28.750 039 12560.08 32.98 54526.28 88888.00 2016-02-08 22:22:28.875 039 12560.08 32.98 54526.25 88888.00 2016-02-08 22:22:29.000 039 12560.08 32.98 54526.22 88888.00 2016-02-08 22:22:29.125 039 12560.08 32.98 54526.25 88888.00 2016-02-08 22:22:29.250 039 12560.10 32.98 54526.28 88888.00 2016-02-08 22:22:29.375 039 12560.12 33.00 54526.25 88888.00 2016-02-08 22:22:29.500 039 12560.12 32.98 54526.25 88888.00 2016-02-08 22:22:29.625 039 12560.02 32.95 54526.25 88888.00 2016-02-08 22:22:29.750 039 12560.00 32.95 54526.25 88888.00 2016-02-08 22:22:29.875 039 12560.00 32.95 54526.25 88888.00 2016-02-08 22:22:30.000 039 12560.05 32.95 54526.28 88888.00 2016-02-08 22:22:30.125 039 12560.05 32.92 54526.28 88888.00 2016-02-08 22:22:30.250 039 12560.10 32.92 54526.30 88888.00 2016-02-08 22:22:30.375 039 12560.17 32.92 54526.28 88888.00 2016-02-08 22:22:30.500 039 12560.20 32.90 54526.30 88888.00 2016-02-08 22:22:30.625 039 12560.17 32.92 54526.25 88888.00 2016-02-08 22:22:30.750 039 12560.15 32.90 54526.28 88888.00 2016-02-08 22:22:30.875 039 12560.12 32.88 54526.28 88888.00 2016-02-08 22:22:31.000 039 12560.10 32.88 54526.28 88888.00 2016-02-08 22:22:31.125 039 12560.10 32.90 54526.30 88888.00 2016-02-08 22:22:31.250 039 12560.08 32.88 54526.30 88888.00 2016-02-08 22:22:31.375 039 12560.15 32.88 54526.30 88888.00 2016-02-08 22:22:31.500 039 12560.12 32.85 54526.30 88888.00 2016-02-08 22:22:31.625 039 12560.12 32.88 54526.30 88888.00 2016-02-08 22:22:31.750 039 12560.12 32.88 54526.30 88888.00 2016-02-08 22:22:31.875 039 12560.12 32.85 54526.30 88888.00 2016-02-08 22:22:32.000 039 12560.10 32.83 54526.28 88888.00 2016-02-08 22:22:32.125 039 12560.05 32.83 54526.28 88888.00 2016-02-08 22:22:32.250 039 12560.10 32.85 54526.30 88888.00 2016-02-08 22:22:32.375 039 12560.17 32.85 54526.30 88888.00 2016-02-08 22:22:32.500 039 12560.10 32.85 54526.28 88888.00 2016-02-08 22:22:32.625 039 12560.05 32.85 54526.28 88888.00 2016-02-08 22:22:32.750 039 12560.02 32.83 54526.30 88888.00 2016-02-08 22:22:32.875 039 12560.05 32.80 54526.30 88888.00 2016-02-08 22:22:33.000 039 12560.10 32.83 54526.32 88888.00 2016-02-08 22:22:33.125 039 12560.12 32.85 54526.32 88888.00 2016-02-08 22:22:33.250 039 12560.12 32.80 54526.32 88888.00 2016-02-08 22:22:33.375 039 12560.12 32.83 54526.30 88888.00 2016-02-08 22:22:33.500 039 12560.12 32.80 54526.32 88888.00 2016-02-08 22:22:33.625 039 12560.10 32.77 54526.30 88888.00 2016-02-08 22:22:33.750 039 12560.10 32.77 54526.28 88888.00 2016-02-08 22:22:33.875 039 12560.12 32.77 54526.30 88888.00 2016-02-08 22:22:34.000 039 12560.05 32.75 54526.32 88888.00 2016-02-08 22:22:34.125 039 12559.95 32.73 54526.32 88888.00 2016-02-08 22:22:34.250 039 12559.95 32.73 54526.30 88888.00 2016-02-08 22:22:34.375 039 12560.02 32.75 54526.30 88888.00 2016-02-08 22:22:34.500 039 12560.10 32.77 54526.30 88888.00 2016-02-08 22:22:34.625 039 12560.02 32.75 54526.32 88888.00 2016-02-08 22:22:34.750 039 12559.98 32.70 54526.32 88888.00 2016-02-08 22:22:34.875 039 12560.00 32.70 54526.32 88888.00 2016-02-08 22:22:35.000 039 12560.05 32.73 54526.32 88888.00 2016-02-08 22:22:35.125 039 12560.05 32.67 54526.32 88888.00 2016-02-08 22:22:35.250 039 12560.05 32.65 54526.32 88888.00 2016-02-08 22:22:35.375 039 12560.00 32.65 54526.32 88888.00 2016-02-08 22:22:35.500 039 12559.95 32.65 54526.30 88888.00 2016-02-08 22:22:35.625 039 12559.95 32.67 54526.32 88888.00 2016-02-08 22:22:35.750 039 12559.98 32.67 54526.35 88888.00 2016-02-08 22:22:35.875 039 12560.00 32.65 54526.35 88888.00 2016-02-08 22:22:36.000 039 12559.95 32.62 54526.35 88888.00 2016-02-08 22:22:36.125 039 12559.98 32.62 54526.35 88888.00 2016-02-08 22:22:36.250 039 12560.00 32.62 54526.40 88888.00 2016-02-08 22:22:36.375 039 12560.02 32.62 54526.38 88888.00 2016-02-08 22:22:36.500 039 12559.95 32.62 54526.38 88888.00 2016-02-08 22:22:36.625 039 12559.98 32.65 54526.38 88888.00 2016-02-08 22:22:36.750 039 12560.02 32.65 54526.38 88888.00 2016-02-08 22:22:36.875 039 12560.00 32.62 54526.38 88888.00 2016-02-08 22:22:37.000 039 12560.00 32.60 54526.35 88888.00 2016-02-08 22:22:37.125 039 12560.02 32.60 54526.35 88888.00 2016-02-08 22:22:37.250 039 12560.02 32.58 54526.38 88888.00 2016-02-08 22:22:37.375 039 12560.02 32.58 54526.35 88888.00 2016-02-08 22:22:37.500 039 12560.02 32.60 54526.35 88888.00 2016-02-08 22:22:37.625 039 12560.08 32.60 54526.35 88888.00 2016-02-08 22:22:37.750 039 12560.10 32.60 54526.35 88888.00 2016-02-08 22:22:37.875 039 12560.05 32.60 54526.38 88888.00 2016-02-08 22:22:38.000 039 12560.02 32.58 54526.35 88888.00 2016-02-08 22:22:38.125 039 12560.05 32.55 54526.35 88888.00 2016-02-08 22:22:38.250 039 12559.98 32.55 54526.38 88888.00 2016-02-08 22:22:38.375 039 12559.95 32.55 54526.38 88888.00 2016-02-08 22:22:38.500 039 12559.98 32.58 54526.35 88888.00 2016-02-08 22:22:38.625 039 12560.00 32.55 54526.35 88888.00 2016-02-08 22:22:38.750 039 12560.02 32.55 54526.40 88888.00 2016-02-08 22:22:38.875 039 12560.02 32.52 54526.40 88888.00 2016-02-08 22:22:39.000 039 12560.02 32.55 54526.38 88888.00 2016-02-08 22:22:39.125 039 12560.00 32.52 54526.38 88888.00 2016-02-08 22:22:39.250 039 12560.02 32.50 54526.40 88888.00 2016-02-08 22:22:39.375 039 12560.00 32.50 54526.40 88888.00 2016-02-08 22:22:39.500 039 12559.98 32.48 54526.38 88888.00 2016-02-08 22:22:39.625 039 12559.95 32.42 54526.35 88888.00 2016-02-08 22:22:39.750 039 12559.92 32.45 54526.32 88888.00 2016-02-08 22:22:39.875 039 12559.90 32.45 54526.38 88888.00 2016-02-08 22:22:40.000 039 12559.92 32.42 54526.38 88888.00 2016-02-08 22:22:40.125 039 12559.95 32.45 54526.38 88888.00 2016-02-08 22:22:40.250 039 12559.92 32.45 54526.40 88888.00 2016-02-08 22:22:40.375 039 12559.98 32.45 54526.40 88888.00 2016-02-08 22:22:40.500 039 12560.00 32.42 54526.40 88888.00 2016-02-08 22:22:40.625 039 12560.02 32.40 54526.40 88888.00 2016-02-08 22:22:40.750 039 12560.02 32.40 54526.40 88888.00 2016-02-08 22:22:40.875 039 12559.98 32.40 54526.40 88888.00 2016-02-08 22:22:41.000 039 12559.95 32.40 54526.40 88888.00 2016-02-08 22:22:41.125 039 12559.98 32.40 54526.40 88888.00 2016-02-08 22:22:41.250 039 12559.98 32.38 54526.43 88888.00 2016-02-08 22:22:41.375 039 12559.98 32.35 54526.43 88888.00 2016-02-08 22:22:41.500 039 12559.95 32.33 54526.43 88888.00 2016-02-08 22:22:41.625 039 12559.95 32.35 54526.45 88888.00 2016-02-08 22:22:41.750 039 12559.98 32.38 54526.45 88888.00 2016-02-08 22:22:41.875 039 12560.00 32.38 54526.43 88888.00 2016-02-08 22:22:42.000 039 12560.00 32.35 54526.43 88888.00 2016-02-08 22:22:42.125 039 12560.00 32.35 54526.43 88888.00 2016-02-08 22:22:42.250 039 12560.00 32.33 54526.45 88888.00 2016-02-08 22:22:42.375 039 12560.08 32.30 54526.43 88888.00 2016-02-08 22:22:42.500 039 12560.05 32.30 54526.43 88888.00 2016-02-08 22:22:42.625 039 12560.00 32.30 54526.45 88888.00 2016-02-08 22:22:42.750 039 12560.02 32.27 54526.43 88888.00 2016-02-08 22:22:42.875 039 12560.08 32.30 54526.40 88888.00 2016-02-08 22:22:43.000 039 12560.15 32.25 54526.43 88888.00 2016-02-08 22:22:43.125 039 12560.17 32.25 54526.45 88888.00 2016-02-08 22:22:43.250 039 12560.12 32.23 54526.43 88888.00 2016-02-08 22:22:43.375 039 12560.10 32.23 54526.43 88888.00 2016-02-08 22:22:43.500 039 12560.08 32.25 54526.40 88888.00 2016-02-08 22:22:43.625 039 12560.05 32.27 54526.40 88888.00 2016-02-08 22:22:43.750 039 12560.02 32.25 54526.43 88888.00 2016-02-08 22:22:43.875 039 12560.02 32.23 54526.43 88888.00 2016-02-08 22:22:44.000 039 12560.05 32.20 54526.43 88888.00 2016-02-08 22:22:44.125 039 12560.10 32.25 54526.43 88888.00 2016-02-08 22:22:44.250 039 12560.08 32.25 54526.45 88888.00 2016-02-08 22:22:44.375 039 12560.02 32.23 54526.45 88888.00 2016-02-08 22:22:44.500 039 12560.02 32.20 54526.43 88888.00 2016-02-08 22:22:44.625 039 12560.02 32.20 54526.40 88888.00 2016-02-08 22:22:44.750 039 12560.02 32.17 54526.45 88888.00 2016-02-08 22:22:44.875 039 12560.00 32.23 54526.45 88888.00 2016-02-08 22:22:45.000 039 12560.00 32.23 54526.47 88888.00 2016-02-08 22:22:45.125 039 12559.98 32.23 54526.45 88888.00 2016-02-08 22:22:45.250 039 12560.02 32.17 54526.45 88888.00 2016-02-08 22:22:45.375 039 12560.08 32.17 54526.45 88888.00 2016-02-08 22:22:45.500 039 12560.08 32.20 54526.47 88888.00 2016-02-08 22:22:45.625 039 12560.02 32.20 54526.45 88888.00 2016-02-08 22:22:45.750 039 12560.00 32.15 54526.45 88888.00 2016-02-08 22:22:45.875 039 12560.05 32.15 54526.45 88888.00 2016-02-08 22:22:46.000 039 12560.02 32.12 54526.45 88888.00 2016-02-08 22:22:46.125 039 12560.05 32.15 54526.45 88888.00 2016-02-08 22:22:46.250 039 12560.05 32.12 54526.47 88888.00 2016-02-08 22:22:46.375 039 12560.10 32.10 54526.45 88888.00 2016-02-08 22:22:46.500 039 12560.02 32.15 54526.47 88888.00 2016-02-08 22:22:46.625 039 12559.95 32.12 54526.47 88888.00 2016-02-08 22:22:46.750 039 12559.92 32.10 54526.45 88888.00 2016-02-08 22:22:46.875 039 12559.95 32.10 54526.45 88888.00 2016-02-08 22:22:47.000 039 12560.02 32.08 54526.45 88888.00 2016-02-08 22:22:47.125 039 12560.08 32.08 54526.45 88888.00 2016-02-08 22:22:47.250 039 12560.02 32.10 54526.45 88888.00 2016-02-08 22:22:47.375 039 12560.02 32.08 54526.45 88888.00 2016-02-08 22:22:47.500 039 12560.02 32.05 54526.45 88888.00 2016-02-08 22:22:47.625 039 12560.05 32.05 54526.45 88888.00 2016-02-08 22:22:47.750 039 12560.02 32.08 54526.45 88888.00 2016-02-08 22:22:47.875 039 12560.00 32.10 54526.47 88888.00 2016-02-08 22:22:48.000 039 12559.98 32.10 54526.47 88888.00 2016-02-08 22:22:48.125 039 12560.00 32.05 54526.45 88888.00 2016-02-08 22:22:48.250 039 12560.02 32.02 54526.47 88888.00 2016-02-08 22:22:48.375 039 12560.00 32.02 54526.47 88888.00 2016-02-08 22:22:48.500 039 12559.95 32.02 54526.47 88888.00 2016-02-08 22:22:48.625 039 12559.92 32.02 54526.47 88888.00 2016-02-08 22:22:48.750 039 12560.02 32.02 54526.45 88888.00 2016-02-08 22:22:48.875 039 12560.05 32.02 54526.43 88888.00 2016-02-08 22:22:49.000 039 12560.05 32.00 54526.45 88888.00 2016-02-08 22:22:49.125 039 12560.08 32.00 54526.45 88888.00 2016-02-08 22:22:49.250 039 12560.08 31.98 54526.45 88888.00 2016-02-08 22:22:49.375 039 12560.10 32.00 54526.45 88888.00 2016-02-08 22:22:49.500 039 12560.08 32.02 54526.47 88888.00 2016-02-08 22:22:49.625 039 12560.10 32.00 54526.47 88888.00 2016-02-08 22:22:49.750 039 12560.12 31.98 54526.47 88888.00 2016-02-08 22:22:49.875 039 12560.08 31.98 54526.47 88888.00 2016-02-08 22:22:50.000 039 12560.05 31.95 54526.47 88888.00 2016-02-08 22:22:50.125 039 12560.02 31.98 54526.47 88888.00 2016-02-08 22:22:50.250 039 12559.98 31.98 54526.50 88888.00 2016-02-08 22:22:50.375 039 12560.00 31.98 54526.47 88888.00 2016-02-08 22:22:50.500 039 12560.02 31.98 54526.47 88888.00 2016-02-08 22:22:50.625 039 12560.05 31.93 54526.45 88888.00 2016-02-08 22:22:50.750 039 12560.05 31.95 54526.47 88888.00 2016-02-08 22:22:50.875 039 12560.05 31.95 54526.47 88888.00 2016-02-08 22:22:51.000 039 12560.08 31.95 54526.50 88888.00 2016-02-08 22:22:51.125 039 12560.05 31.93 54526.47 88888.00 2016-02-08 22:22:51.250 039 12559.98 31.93 54526.50 88888.00 2016-02-08 22:22:51.375 039 12559.98 31.95 54526.47 88888.00 2016-02-08 22:22:51.500 039 12559.98 31.98 54526.47 88888.00 2016-02-08 22:22:51.625 039 12559.98 31.95 54526.47 88888.00 2016-02-08 22:22:51.750 039 12559.98 31.98 54526.50 88888.00 2016-02-08 22:22:51.875 039 12559.95 31.95 54526.47 88888.00 2016-02-08 22:22:52.000 039 12559.98 31.93 54526.47 88888.00 2016-02-08 22:22:52.125 039 12560.05 31.90 54526.50 88888.00 2016-02-08 22:22:52.250 039 12560.00 31.90 54526.50 88888.00 2016-02-08 22:22:52.375 039 12559.98 31.93 54526.50 88888.00 2016-02-08 22:22:52.500 039 12560.00 31.95 54526.50 88888.00 2016-02-08 22:22:52.625 039 12560.02 31.93 54526.53 88888.00 2016-02-08 22:22:52.750 039 12560.05 31.93 54526.53 88888.00 2016-02-08 22:22:52.875 039 12560.08 31.93 54526.53 88888.00 2016-02-08 22:22:53.000 039 12560.08 31.90 54526.47 88888.00 2016-02-08 22:22:53.125 039 12560.02 31.88 54526.47 88888.00 2016-02-08 22:22:53.250 039 12559.98 31.85 54526.47 88888.00 2016-02-08 22:22:53.375 039 12560.00 31.88 54526.50 88888.00 2016-02-08 22:22:53.500 039 12560.00 31.88 54526.53 88888.00 2016-02-08 22:22:53.625 039 12560.05 31.85 54526.53 88888.00 2016-02-08 22:22:53.750 039 12560.05 31.85 54526.53 88888.00 2016-02-08 22:22:53.875 039 12560.08 31.85 54526.53 88888.00 2016-02-08 22:22:54.000 039 12560.10 31.82 54526.47 88888.00 2016-02-08 22:22:54.125 039 12560.05 31.88 54526.50 88888.00 2016-02-08 22:22:54.250 039 12560.00 31.82 54526.53 88888.00 2016-02-08 22:22:54.375 039 12560.05 31.85 54526.55 88888.00 2016-02-08 22:22:54.500 039 12560.08 31.85 54526.55 88888.00 2016-02-08 22:22:54.625 039 12560.02 31.82 54526.55 88888.00 2016-02-08 22:22:54.750 039 12560.05 31.80 54526.53 88888.00 2016-02-08 22:22:54.875 039 12560.08 31.85 54526.53 88888.00 2016-02-08 22:22:55.000 039 12560.08 31.82 54526.55 88888.00 2016-02-08 22:22:55.125 039 12560.05 31.80 54526.55 88888.00 2016-02-08 22:22:55.250 039 12560.05 31.77 54526.55 88888.00 2016-02-08 22:22:55.375 039 12560.10 31.77 54526.55 88888.00 2016-02-08 22:22:55.500 039 12560.10 31.80 54526.55 88888.00 2016-02-08 22:22:55.625 039 12560.10 31.77 54526.55 88888.00 2016-02-08 22:22:55.750 039 12560.08 31.77 54526.53 88888.00 2016-02-08 22:22:55.875 039 12560.10 31.77 54526.50 88888.00 2016-02-08 22:22:56.000 039 12560.12 31.75 54526.53 88888.00 2016-02-08 22:22:56.125 039 12560.15 31.73 54526.53 88888.00 2016-02-08 22:22:56.250 039 12560.10 31.70 54526.53 88888.00 2016-02-08 22:22:56.375 039 12560.08 31.73 54526.53 88888.00 2016-02-08 22:22:56.500 039 12560.02 31.73 54526.55 88888.00 2016-02-08 22:22:56.625 039 12560.00 31.70 54526.55 88888.00 2016-02-08 22:22:56.750 039 12560.05 31.73 54526.55 88888.00 2016-02-08 22:22:56.875 039 12560.12 31.70 54526.55 88888.00 2016-02-08 22:22:57.000 039 12560.12 31.73 54526.53 88888.00 2016-02-08 22:22:57.125 039 12560.15 31.75 54526.55 88888.00 2016-02-08 22:22:57.250 039 12560.15 31.73 54526.53 88888.00 2016-02-08 22:22:57.375 039 12560.17 31.73 54526.50 88888.00 2016-02-08 22:22:57.500 039 12560.20 31.70 54526.50 88888.00 2016-02-08 22:22:57.625 039 12560.15 31.73 54526.53 88888.00 2016-02-08 22:22:57.750 039 12560.12 31.68 54526.50 88888.00 2016-02-08 22:22:57.875 039 12560.10 31.68 54526.50 88888.00 2016-02-08 22:22:58.000 039 12560.15 31.68 54526.53 88888.00 2016-02-08 22:22:58.125 039 12560.15 31.68 54526.53 88888.00 2016-02-08 22:22:58.250 039 12560.17 31.65 54526.50 88888.00 2016-02-08 22:22:58.375 039 12560.25 31.62 54526.50 88888.00 2016-02-08 22:22:58.500 039 12560.27 31.68 54526.50 88888.00 2016-02-08 22:22:58.625 039 12560.23 31.68 54526.50 88888.00 2016-02-08 22:22:58.750 039 12560.20 31.62 54526.53 88888.00 2016-02-08 22:22:58.875 039 12560.23 31.62 54526.53 88888.00 2016-02-08 22:22:59.000 039 12560.23 31.62 54526.53 88888.00 2016-02-08 22:22:59.125 039 12560.17 31.60 54526.57 88888.00 2016-02-08 22:22:59.250 039 12560.20 31.62 54526.53 88888.00 2016-02-08 22:22:59.375 039 12560.27 31.60 54526.53 88888.00 2016-02-08 22:22:59.500 039 12560.30 31.55 54526.50 88888.00 2016-02-08 22:22:59.625 039 12560.30 31.57 54526.53 88888.00 2016-02-08 22:22:59.750 039 12560.27 31.60 54526.53 88888.00 2016-02-08 22:22:59.875 039 12560.25 31.57 54526.55 88888.00 2016-02-08 22:23:00.000 039 12560.27 31.60 54526.57 88888.00 2016-02-08 22:23:00.125 039 12560.30 31.60 54526.55 88888.00 2016-02-08 22:23:00.250 039 12560.27 31.57 54526.55 88888.00 2016-02-08 22:23:00.375 039 12560.25 31.55 54526.53 88888.00 2016-02-08 22:23:00.500 039 12560.25 31.52 54526.53 88888.00 2016-02-08 22:23:00.625 039 12560.30 31.52 54526.50 88888.00 2016-02-08 22:23:00.750 039 12560.27 31.52 54526.50 88888.00 2016-02-08 22:23:00.875 039 12560.30 31.52 54526.50 88888.00 2016-02-08 22:23:01.000 039 12560.35 31.52 54526.50 88888.00 2016-02-08 22:23:01.125 039 12560.30 31.50 54526.53 88888.00 2016-02-08 22:23:01.250 039 12560.23 31.50 54526.53 88888.00 2016-02-08 22:23:01.375 039 12560.27 31.50 54526.47 88888.00 2016-02-08 22:23:01.500 039 12560.27 31.50 54526.50 88888.00 2016-02-08 22:23:01.625 039 12560.30 31.48 54526.53 88888.00 2016-02-08 22:23:01.750 039 12560.33 31.48 54526.53 88888.00 2016-02-08 22:23:01.875 039 12560.35 31.48 54526.53 88888.00 2016-02-08 22:23:02.000 039 12560.33 31.48 54526.53 88888.00 2016-02-08 22:23:02.125 039 12560.27 31.48 54526.53 88888.00 2016-02-08 22:23:02.250 039 12560.30 31.48 54526.53 88888.00 2016-02-08 22:23:02.375 039 12560.33 31.48 54526.53 88888.00 2016-02-08 22:23:02.500 039 12560.27 31.45 54526.47 88888.00 2016-02-08 22:23:02.625 039 12560.33 31.45 54526.47 88888.00 2016-02-08 22:23:02.750 039 12560.33 31.45 54526.50 88888.00 2016-02-08 22:23:02.875 039 12560.33 31.45 54526.50 88888.00 2016-02-08 22:23:03.000 039 12560.38 31.45 54526.50 88888.00 2016-02-08 22:23:03.125 039 12560.38 31.48 54526.53 88888.00 2016-02-08 22:23:03.250 039 12560.33 31.43 54526.53 88888.00 2016-02-08 22:23:03.375 039 12560.33 31.43 54526.53 88888.00 2016-02-08 22:23:03.500 039 12560.33 31.40 54526.53 88888.00 2016-02-08 22:23:03.625 039 12560.27 31.40 54526.53 88888.00 2016-02-08 22:23:03.750 039 12560.25 31.40 54526.55 88888.00 2016-02-08 22:23:03.875 039 12560.25 31.40 54526.53 88888.00 2016-02-08 22:23:04.000 039 12560.27 31.40 54526.50 88888.00 2016-02-08 22:23:04.125 039 12560.35 31.38 54526.50 88888.00 2016-02-08 22:23:04.250 039 12560.38 31.35 54526.47 88888.00 2016-02-08 22:23:04.375 039 12560.40 31.32 54526.47 88888.00 2016-02-08 22:23:04.500 039 12560.48 31.30 54526.50 88888.00 2016-02-08 22:23:04.625 039 12560.45 31.32 54526.50 88888.00 2016-02-08 22:23:04.750 039 12560.35 31.38 54526.50 88888.00 2016-02-08 22:23:04.875 039 12560.40 31.35 54526.50 88888.00 2016-02-08 22:23:05.000 039 12560.38 31.35 54526.47 88888.00 2016-02-08 22:23:05.125 039 12560.38 31.32 54526.47 88888.00 2016-02-08 22:23:05.250 039 12560.42 31.32 54526.50 88888.00 2016-02-08 22:23:05.375 039 12560.42 31.32 54526.50 88888.00 2016-02-08 22:23:05.500 039 12560.42 31.30 54526.53 88888.00 2016-02-08 22:23:05.625 039 12560.52 31.30 54526.53 88888.00 2016-02-08 22:23:05.750 039 12560.58 31.30 54526.53 88888.00 2016-02-08 22:23:05.875 039 12560.55 31.30 54526.55 88888.00 2016-02-08 22:23:06.000 039 12560.52 31.25 54526.55 88888.00 2016-02-08 22:23:06.125 039 12560.48 31.25 54526.55 88888.00 2016-02-08 22:23:06.250 039 12560.48 31.25 54526.57 88888.00 2016-02-08 22:23:06.375 039 12560.60 31.25 54526.55 88888.00 2016-02-08 22:23:06.500 039 12560.58 31.25 54526.53 88888.00 2016-02-08 22:23:06.625 039 12560.50 31.23 54526.55 88888.00 2016-02-08 22:23:06.750 039 12560.48 31.20 54526.53 88888.00 2016-02-08 22:23:06.875 039 12560.50 31.20 54526.55 88888.00 2016-02-08 22:23:07.000 039 12560.52 31.20 54526.53 88888.00 2016-02-08 22:23:07.125 039 12560.55 31.25 54526.53 88888.00 2016-02-08 22:23:07.250 039 12560.52 31.20 54526.53 88888.00 2016-02-08 22:23:07.375 039 12560.58 31.20 54526.53 88888.00 2016-02-08 22:23:07.500 039 12560.58 31.23 54526.53 88888.00 2016-02-08 22:23:07.625 039 12560.58 31.23 54526.53 88888.00 2016-02-08 22:23:07.750 039 12560.60 31.25 54526.53 88888.00 2016-02-08 22:23:07.875 039 12560.60 31.25 54526.55 88888.00 2016-02-08 22:23:08.000 039 12560.62 31.23 54526.53 88888.00 2016-02-08 22:23:08.125 039 12560.62 31.20 54526.55 88888.00 2016-02-08 22:23:08.250 039 12560.60 31.20 54526.55 88888.00 2016-02-08 22:23:08.375 039 12560.65 31.20 54526.53 88888.00 2016-02-08 22:23:08.500 039 12560.65 31.20 54526.53 88888.00 2016-02-08 22:23:08.625 039 12560.65 31.20 54526.55 88888.00 2016-02-08 22:23:08.750 039 12560.67 31.18 54526.53 88888.00 2016-02-08 22:23:08.875 039 12560.70 31.20 54526.55 88888.00 2016-02-08 22:23:09.000 039 12560.70 31.20 54526.55 88888.00 2016-02-08 22:23:09.125 039 12560.70 31.20 54526.55 88888.00 2016-02-08 22:23:09.250 039 12560.70 31.15 54526.55 88888.00 2016-02-08 22:23:09.375 039 12560.70 31.20 54526.53 88888.00 2016-02-08 22:23:09.500 039 12560.62 31.20 54526.53 88888.00 2016-02-08 22:23:09.625 039 12560.65 31.20 54526.53 88888.00 2016-02-08 22:23:09.750 039 12560.65 31.23 54526.53 88888.00 2016-02-08 22:23:09.875 039 12560.65 31.20 54526.53 88888.00 2016-02-08 22:23:10.000 039 12560.70 31.18 54526.50 88888.00 2016-02-08 22:23:10.125 039 12560.77 31.18 54526.55 88888.00 2016-02-08 22:23:10.250 039 12560.77 31.15 54526.60 88888.00 2016-02-08 22:23:10.375 039 12560.75 31.18 54526.60 88888.00 2016-02-08 22:23:10.500 039 12560.70 31.15 54526.57 88888.00 2016-02-08 22:23:10.625 039 12560.73 31.15 54526.57 88888.00 2016-02-08 22:23:10.750 039 12560.75 31.18 54526.53 88888.00 2016-02-08 22:23:10.875 039 12560.73 31.18 54526.53 88888.00 2016-02-08 22:23:11.000 039 12560.75 31.18 54526.50 88888.00 2016-02-08 22:23:11.125 039 12560.75 31.18 54526.50 88888.00 2016-02-08 22:23:11.250 039 12560.75 31.15 54526.50 88888.00 2016-02-08 22:23:11.375 039 12560.80 31.15 54526.50 88888.00 2016-02-08 22:23:11.500 039 12560.80 31.15 54526.50 88888.00 2016-02-08 22:23:11.625 039 12560.80 31.15 54526.53 88888.00 2016-02-08 22:23:11.750 039 12560.83 31.18 54526.53 88888.00 2016-02-08 22:23:11.875 039 12560.83 31.20 54526.50 88888.00 2016-02-08 22:23:12.000 039 12560.77 31.20 54526.53 88888.00 2016-02-08 22:23:12.125 039 12560.75 31.20 54526.55 88888.00 2016-02-08 22:23:12.250 039 12560.77 31.18 54526.55 88888.00 2016-02-08 22:23:12.375 039 12560.83 31.18 54526.53 88888.00 2016-02-08 22:23:12.500 039 12560.85 31.15 54526.55 88888.00 2016-02-08 22:23:12.625 039 12560.85 31.18 54526.57 88888.00 2016-02-08 22:23:12.750 039 12560.83 31.18 54526.57 88888.00 2016-02-08 22:23:12.875 039 12560.77 31.18 54526.55 88888.00 2016-02-08 22:23:13.000 039 12560.83 31.18 54526.50 88888.00 2016-02-08 22:23:13.125 039 12560.85 31.18 54526.53 88888.00 2016-02-08 22:23:13.250 039 12560.83 31.18 54526.55 88888.00 2016-02-08 22:23:13.375 039 12560.77 31.15 54526.53 88888.00 2016-02-08 22:23:13.500 039 12560.73 31.15 54526.53 88888.00 2016-02-08 22:23:13.625 039 12560.73 31.18 54526.53 88888.00 2016-02-08 22:23:13.750 039 12560.73 31.15 54526.50 88888.00 2016-02-08 22:23:13.875 039 12560.80 31.15 54526.47 88888.00 2016-02-08 22:23:14.000 039 12560.83 31.18 54526.47 88888.00 2016-02-08 22:23:14.125 039 12560.83 31.18 54526.50 88888.00 2016-02-08 22:23:14.250 039 12560.83 31.15 54526.50 88888.00 2016-02-08 22:23:14.375 039 12560.90 31.15 54526.53 88888.00 2016-02-08 22:23:14.500 039 12560.92 31.18 54526.50 88888.00 2016-02-08 22:23:14.625 039 12560.90 31.15 54526.50 88888.00 2016-02-08 22:23:14.750 039 12560.88 31.15 54526.47 88888.00 2016-02-08 22:23:14.875 039 12560.83 31.15 54526.47 88888.00 2016-02-08 22:23:15.000 039 12560.85 31.18 54526.47 88888.00 2016-02-08 22:23:15.125 039 12560.88 31.15 54526.47 88888.00 2016-02-08 22:23:15.250 039 12560.88 31.12 54526.50 88888.00 2016-02-08 22:23:15.375 039 12560.85 31.15 54526.50 88888.00 2016-02-08 22:23:15.500 039 12560.83 31.15 54526.50 88888.00 2016-02-08 22:23:15.625 039 12560.83 31.12 54526.50 88888.00 2016-02-08 22:23:15.750 039 12560.83 31.12 54526.50 88888.00 2016-02-08 22:23:15.875 039 12560.83 31.07 54526.50 88888.00 2016-02-08 22:23:16.000 039 12560.88 31.10 54526.47 88888.00 2016-02-08 22:23:16.125 039 12560.92 31.12 54526.53 88888.00 2016-02-08 22:23:16.250 039 12560.92 31.15 54526.53 88888.00 2016-02-08 22:23:16.375 039 12560.92 31.15 54526.53 88888.00 2016-02-08 22:23:16.500 039 12560.88 31.12 54526.53 88888.00 2016-02-08 22:23:16.625 039 12560.88 31.12 54526.55 88888.00 2016-02-08 22:23:16.750 039 12560.90 31.12 54526.53 88888.00 2016-02-08 22:23:16.875 039 12560.92 31.10 54526.53 88888.00 2016-02-08 22:23:17.000 039 12560.85 31.10 54526.53 88888.00 2016-02-08 22:23:17.125 039 12560.83 31.12 54526.53 88888.00 2016-02-08 22:23:17.250 039 12560.90 31.12 54526.55 88888.00 2016-02-08 22:23:17.375 039 12560.90 31.15 54526.55 88888.00 2016-02-08 22:23:17.500 039 12560.85 31.15 54526.53 88888.00 2016-02-08 22:23:17.625 039 12560.83 31.15 54526.50 88888.00 2016-02-08 22:23:17.750 039 12560.85 31.15 54526.50 88888.00 2016-02-08 22:23:17.875 039 12560.88 31.12 54526.53 88888.00 2016-02-08 22:23:18.000 039 12560.88 31.12 54526.55 88888.00 2016-02-08 22:23:18.125 039 12560.88 31.15 54526.55 88888.00 2016-02-08 22:23:18.250 039 12560.92 31.10 54526.53 88888.00 2016-02-08 22:23:18.375 039 12560.98 31.10 54526.50 88888.00 2016-02-08 22:23:18.500 039 12560.95 31.07 54526.50 88888.00 2016-02-08 22:23:18.625 039 12560.88 31.10 54526.50 88888.00 2016-02-08 22:23:18.750 039 12560.88 31.10 54526.50 88888.00 2016-02-08 22:23:18.875 039 12560.92 31.10 54526.50 88888.00 2016-02-08 22:23:19.000 039 12560.98 31.10 54526.50 88888.00 2016-02-08 22:23:19.125 039 12560.92 31.12 54526.50 88888.00 2016-02-08 22:23:19.250 039 12560.92 31.07 54526.50 88888.00 2016-02-08 22:23:19.375 039 12560.98 31.10 54526.50 88888.00 2016-02-08 22:23:19.500 039 12560.98 31.12 54526.50 88888.00 2016-02-08 22:23:19.625 039 12561.00 31.12 54526.53 88888.00 2016-02-08 22:23:19.750 039 12561.02 31.12 54526.53 88888.00 2016-02-08 22:23:19.875 039 12561.05 31.10 54526.55 88888.00 2016-02-08 22:23:20.000 039 12561.10 31.07 54526.53 88888.00 2016-02-08 22:23:20.125 039 12561.12 31.10 54526.53 88888.00 2016-02-08 22:23:20.250 039 12561.08 31.07 54526.53 88888.00 2016-02-08 22:23:20.375 039 12561.02 31.07 54526.50 88888.00 2016-02-08 22:23:20.500 039 12561.05 31.10 54526.50 88888.00 2016-02-08 22:23:20.625 039 12561.05 31.10 54526.50 88888.00 2016-02-08 22:23:20.750 039 12561.00 31.12 54526.53 88888.00 2016-02-08 22:23:20.875 039 12560.98 31.12 54526.50 88888.00 2016-02-08 22:23:21.000 039 12560.98 31.10 54526.50 88888.00 2016-02-08 22:23:21.125 039 12561.05 31.10 54526.53 88888.00 2016-02-08 22:23:21.250 039 12561.02 31.07 54526.53 88888.00 2016-02-08 22:23:21.375 039 12561.05 31.10 54526.50 88888.00 2016-02-08 22:23:21.500 039 12561.05 31.10 54526.53 88888.00 2016-02-08 22:23:21.625 039 12561.08 31.10 54526.50 88888.00 2016-02-08 22:23:21.750 039 12561.10 31.10 54526.50 88888.00 2016-02-08 22:23:21.875 039 12561.15 31.10 54526.53 88888.00 2016-02-08 22:23:22.000 039 12561.12 31.05 54526.53 88888.00 2016-02-08 22:23:22.125 039 12561.15 31.05 54526.53 88888.00 2016-02-08 22:23:22.250 039 12561.20 31.10 54526.53 88888.00 2016-02-08 22:23:22.375 039 12561.20 31.10 54526.53 88888.00 2016-02-08 22:23:22.500 039 12561.15 31.07 54526.53 88888.00 2016-02-08 22:23:22.625 039 12561.10 31.05 54526.53 88888.00 2016-02-08 22:23:22.750 039 12561.12 31.05 54526.50 88888.00 2016-02-08 22:23:22.875 039 12561.08 31.07 54526.53 88888.00 2016-02-08 22:23:23.000 039 12561.05 31.10 54526.53 88888.00 2016-02-08 22:23:23.125 039 12561.10 31.07 54526.53 88888.00 2016-02-08 22:23:23.250 039 12561.15 31.05 54526.55 88888.00 2016-02-08 22:23:23.375 039 12561.15 31.10 54526.55 88888.00 2016-02-08 22:23:23.500 039 12561.12 31.07 54526.55 88888.00 2016-02-08 22:23:23.625 039 12561.08 31.05 54526.55 88888.00 2016-02-08 22:23:23.750 039 12561.12 31.02 54526.55 88888.00 2016-02-08 22:23:23.875 039 12561.10 31.02 54526.50 88888.00 2016-02-08 22:23:24.000 039 12561.05 31.02 54526.47 88888.00 2016-02-08 22:23:24.125 039 12561.00 31.07 54526.50 88888.00 2016-02-08 22:23:24.250 039 12561.00 31.07 54526.53 88888.00 2016-02-08 22:23:24.375 039 12561.10 31.07 54526.53 88888.00 2016-02-08 22:23:24.500 039 12561.08 31.07 54526.50 88888.00 2016-02-08 22:23:24.625 039 12561.10 31.07 54526.50 88888.00 2016-02-08 22:23:24.750 039 12561.10 31.10 54526.50 88888.00 2016-02-08 22:23:24.875 039 12561.15 31.10 54526.50 88888.00 2016-02-08 22:23:25.000 039 12561.15 31.07 54526.50 88888.00 2016-02-08 22:23:25.125 039 12561.12 31.07 54526.53 88888.00 2016-02-08 22:23:25.250 039 12561.05 31.05 54526.55 88888.00 2016-02-08 22:23:25.375 039 12561.00 31.07 54526.53 88888.00 2016-02-08 22:23:25.500 039 12561.00 31.07 54526.55 88888.00 2016-02-08 22:23:25.625 039 12561.08 31.07 54526.53 88888.00 2016-02-08 22:23:25.750 039 12561.05 31.07 54526.55 88888.00 2016-02-08 22:23:25.875 039 12561.02 31.07 54526.55 88888.00 2016-02-08 22:23:26.000 039 12561.00 31.07 54526.53 88888.00 2016-02-08 22:23:26.125 039 12561.08 31.02 54526.53 88888.00 2016-02-08 22:23:26.250 039 12561.10 31.00 54526.53 88888.00 2016-02-08 22:23:26.375 039 12561.05 31.00 54526.53 88888.00 2016-02-08 22:23:26.500 039 12561.02 31.00 54526.53 88888.00 2016-02-08 22:23:26.625 039 12561.02 31.02 54526.53 88888.00 2016-02-08 22:23:26.750 039 12561.05 31.05 54526.53 88888.00 2016-02-08 22:23:26.875 039 12561.05 31.02 54526.53 88888.00 2016-02-08 22:23:27.000 039 12560.95 31.00 54526.53 88888.00 2016-02-08 22:23:27.125 039 12560.92 31.02 54526.55 88888.00 2016-02-08 22:23:27.250 039 12560.98 31.02 54526.55 88888.00 2016-02-08 22:23:27.375 039 12561.00 31.00 54526.53 88888.00 2016-02-08 22:23:27.500 039 12561.00 31.00 54526.53 88888.00 2016-02-08 22:23:27.625 039 12561.00 31.02 54526.50 88888.00 2016-02-08 22:23:27.750 039 12561.10 31.00 54526.53 88888.00 2016-02-08 22:23:27.875 039 12561.08 31.02 54526.53 88888.00 2016-02-08 22:23:28.000 039 12561.05 31.02 54526.53 88888.00 2016-02-08 22:23:28.125 039 12561.08 31.02 54526.55 88888.00 2016-02-08 22:23:28.250 039 12561.05 31.00 54526.57 88888.00 2016-02-08 22:23:28.375 039 12561.12 31.00 54526.57 88888.00 2016-02-08 22:23:28.500 039 12561.12 31.02 54526.57 88888.00 2016-02-08 22:23:28.625 039 12561.10 31.02 54526.53 88888.00 2016-02-08 22:23:28.750 039 12561.08 31.02 54526.53 88888.00 2016-02-08 22:23:28.875 039 12561.12 31.00 54526.53 88888.00 2016-02-08 22:23:29.000 039 12561.23 30.95 54526.53 88888.00 2016-02-08 22:23:29.125 039 12561.20 30.98 54526.53 88888.00 2016-02-08 22:23:29.250 039 12561.08 30.93 54526.53 88888.00 2016-02-08 22:23:29.375 039 12561.10 30.95 54526.50 88888.00 2016-02-08 22:23:29.500 039 12561.17 30.95 54526.53 88888.00 2016-02-08 22:23:29.625 039 12561.20 30.95 54526.53 88888.00 2016-02-08 22:23:29.750 039 12561.20 30.93 54526.53 88888.00 2016-02-08 22:23:29.875 039 12561.20 30.93 54526.55 88888.00 2016-02-08 22:23:30.000 039 12561.17 30.95 54526.57 88888.00 2016-02-08 22:23:30.125 039 12561.20 30.98 54526.55 88888.00 2016-02-08 22:23:30.250 039 12561.17 30.98 54526.55 88888.00 2016-02-08 22:23:30.375 039 12561.23 30.98 54526.55 88888.00 2016-02-08 22:23:30.500 039 12561.23 30.95 54526.55 88888.00 2016-02-08 22:23:30.625 039 12561.23 30.93 54526.53 88888.00 2016-02-08 22:23:30.750 039 12561.23 30.93 54526.55 88888.00 2016-02-08 22:23:30.875 039 12561.17 31.00 54526.55 88888.00 2016-02-08 22:23:31.000 039 12561.23 30.98 54526.50 88888.00 2016-02-08 22:23:31.125 039 12561.33 30.95 54526.50 88888.00 2016-02-08 22:23:31.250 039 12561.27 30.93 54526.50 88888.00 2016-02-08 22:23:31.375 039 12561.23 30.93 54526.50 88888.00 2016-02-08 22:23:31.500 039 12561.20 30.95 54526.53 88888.00 2016-02-08 22:23:31.625 039 12561.15 30.98 54526.53 88888.00 2016-02-08 22:23:31.750 039 12561.12 30.98 54526.53 88888.00 2016-02-08 22:23:31.875 039 12561.15 30.93 54526.50 88888.00 2016-02-08 22:23:32.000 039 12561.17 30.93 54526.47 88888.00 2016-02-08 22:23:32.125 039 12561.15 30.93 54526.50 88888.00 2016-02-08 22:23:32.250 039 12561.12 30.93 54526.53 88888.00 2016-02-08 22:23:32.375 039 12561.20 30.93 54526.53 88888.00 2016-02-08 22:23:32.500 039 12561.20 30.90 54526.55 88888.00 2016-02-08 22:23:32.625 039 12561.23 30.93 54526.53 88888.00 2016-02-08 22:23:32.750 039 12561.23 30.93 54526.53 88888.00 2016-02-08 22:23:32.875 039 12561.25 30.93 54526.55 88888.00 2016-02-08 22:23:33.000 039 12561.25 30.90 54526.55 88888.00 2016-02-08 22:23:33.125 039 12561.25 30.88 54526.55 88888.00 2016-02-08 22:23:33.250 039 12561.17 30.85 54526.53 88888.00 2016-02-08 22:23:33.375 039 12561.23 30.88 54526.53 88888.00 2016-02-08 22:23:33.500 039 12561.15 30.88 54526.53 88888.00 2016-02-08 22:23:33.625 039 12561.17 30.90 54526.50 88888.00 2016-02-08 22:23:33.750 039 12561.23 30.90 54526.53 88888.00 2016-02-08 22:23:33.875 039 12561.25 30.93 54526.53 88888.00 2016-02-08 22:23:34.000 039 12561.17 30.93 54526.53 88888.00 2016-02-08 22:23:34.125 039 12561.20 30.88 54526.50 88888.00 2016-02-08 22:23:34.250 039 12561.23 30.85 54526.50 88888.00 2016-02-08 22:23:34.375 039 12561.27 30.88 54526.50 88888.00 2016-02-08 22:23:34.500 039 12561.35 30.88 54526.55 88888.00 2016-02-08 22:23:34.625 039 12561.35 30.88 54526.55 88888.00 2016-02-08 22:23:34.750 039 12561.35 30.88 54526.53 88888.00 2016-02-08 22:23:34.875 039 12561.33 30.85 54526.53 88888.00 2016-02-08 22:23:35.000 039 12561.27 30.85 54526.50 88888.00 2016-02-08 22:23:35.125 039 12561.27 30.85 54526.53 88888.00 2016-02-08 22:23:35.250 039 12561.25 30.85 54526.55 88888.00 2016-02-08 22:23:35.375 039 12561.25 30.85 54526.53 88888.00 2016-02-08 22:23:35.500 039 12561.23 30.82 54526.53 88888.00 2016-02-08 22:23:35.625 039 12561.25 30.80 54526.53 88888.00 2016-02-08 22:23:35.750 039 12561.25 30.82 54526.53 88888.00 2016-02-08 22:23:35.875 039 12561.30 30.85 54526.55 88888.00 2016-02-08 22:23:36.000 039 12561.30 30.82 54526.53 88888.00 2016-02-08 22:23:36.125 039 12561.30 30.82 54526.53 88888.00 2016-02-08 22:23:36.250 039 12561.33 30.85 54526.55 88888.00 2016-02-08 22:23:36.375 039 12561.27 30.85 54526.53 88888.00 2016-02-08 22:23:36.500 039 12561.30 30.85 54526.55 88888.00 2016-02-08 22:23:36.625 039 12561.33 30.82 54526.57 88888.00 2016-02-08 22:23:36.750 039 12561.35 30.82 54526.57 88888.00 2016-02-08 22:23:36.875 039 12561.38 30.85 54526.60 88888.00 2016-02-08 22:23:37.000 039 12561.35 30.82 54526.57 88888.00 2016-02-08 22:23:37.125 039 12561.35 30.80 54526.55 88888.00 2016-02-08 22:23:37.250 039 12561.35 30.80 54526.57 88888.00 2016-02-08 22:23:37.375 039 12561.35 30.82 54526.57 88888.00 2016-02-08 22:23:37.500 039 12561.30 30.82 54526.57 88888.00 2016-02-08 22:23:37.625 039 12561.33 30.85 54526.55 88888.00 2016-02-08 22:23:37.750 039 12561.35 30.85 54526.55 88888.00 2016-02-08 22:23:37.875 039 12561.35 30.80 54526.55 88888.00 2016-02-08 22:23:38.000 039 12561.30 30.80 54526.55 88888.00 2016-02-08 22:23:38.125 039 12561.30 30.80 54526.55 88888.00 2016-02-08 22:23:38.250 039 12561.33 30.80 54526.57 88888.00 2016-02-08 22:23:38.375 039 12561.33 30.77 54526.57 88888.00 2016-02-08 22:23:38.500 039 12561.30 30.77 54526.57 88888.00 2016-02-08 22:23:38.625 039 12561.27 30.77 54526.55 88888.00 2016-02-08 22:23:38.750 039 12561.25 30.77 54526.55 88888.00 2016-02-08 22:23:38.875 039 12561.25 30.80 54526.55 88888.00 2016-02-08 22:23:39.000 039 12561.25 30.80 54526.57 88888.00 2016-02-08 22:23:39.125 039 12561.25 30.77 54526.55 88888.00 2016-02-08 22:23:39.250 039 12561.30 30.75 54526.57 88888.00 2016-02-08 22:23:39.375 039 12561.40 30.80 54526.57 88888.00 2016-02-08 22:23:39.500 039 12561.40 30.77 54526.57 88888.00 2016-02-08 22:23:39.625 039 12561.35 30.77 54526.55 88888.00 2016-02-08 22:23:39.750 039 12561.38 30.80 54526.57 88888.00 2016-02-08 22:23:39.875 039 12561.35 30.75 54526.57 88888.00 2016-02-08 22:23:40.000 039 12561.30 30.77 54526.55 88888.00 2016-02-08 22:23:40.125 039 12561.33 30.77 54526.57 88888.00 2016-02-08 22:23:40.250 039 12561.40 30.75 54526.57 88888.00 2016-02-08 22:23:40.375 039 12561.48 30.75 54526.57 88888.00 2016-02-08 22:23:40.500 039 12561.42 30.77 54526.57 88888.00 2016-02-08 22:23:40.625 039 12561.35 30.80 54526.57 88888.00 2016-02-08 22:23:40.750 039 12561.35 30.77 54526.57 88888.00 2016-02-08 22:23:40.875 039 12561.35 30.75 54526.57 88888.00 2016-02-08 22:23:41.000 039 12561.38 30.73 54526.55 88888.00 2016-02-08 22:23:41.125 039 12561.38 30.73 54526.55 88888.00 2016-02-08 22:23:41.250 039 12561.35 30.73 54526.57 88888.00 2016-02-08 22:23:41.375 039 12561.35 30.75 54526.57 88888.00 2016-02-08 22:23:41.500 039 12561.40 30.75 54526.57 88888.00 2016-02-08 22:23:41.625 039 12561.38 30.75 54526.57 88888.00 2016-02-08 22:23:41.750 039 12561.35 30.77 54526.57 88888.00 2016-02-08 22:23:41.875 039 12561.35 30.77 54526.55 88888.00 2016-02-08 22:23:42.000 039 12561.38 30.80 54526.57 88888.00 2016-02-08 22:23:42.125 039 12561.48 30.77 54526.60 88888.00 2016-02-08 22:23:42.250 039 12561.50 30.77 54526.60 88888.00 2016-02-08 22:23:42.375 039 12561.50 30.75 54526.60 88888.00 2016-02-08 22:23:42.500 039 12561.42 30.75 54526.57 88888.00 2016-02-08 22:23:42.625 039 12561.42 30.77 54526.60 88888.00 2016-02-08 22:23:42.750 039 12561.45 30.77 54526.57 88888.00 2016-02-08 22:23:42.875 039 12561.40 30.75 54526.55 88888.00 2016-02-08 22:23:43.000 039 12561.40 30.77 54526.55 88888.00 2016-02-08 22:23:43.125 039 12561.42 30.75 54526.55 88888.00 2016-02-08 22:23:43.250 039 12561.40 30.73 54526.57 88888.00 2016-02-08 22:23:43.375 039 12561.42 30.75 54526.55 88888.00 2016-02-08 22:23:43.500 039 12561.45 30.73 54526.53 88888.00 2016-02-08 22:23:43.625 039 12561.45 30.73 54526.53 88888.00 2016-02-08 22:23:43.750 039 12561.45 30.75 54526.57 88888.00 2016-02-08 22:23:43.875 039 12561.45 30.75 54526.57 88888.00 2016-02-08 22:23:44.000 039 12561.50 30.73 54526.55 88888.00 2016-02-08 22:23:44.125 039 12561.52 30.75 54526.55 88888.00 2016-02-08 22:23:44.250 039 12561.48 30.70 54526.57 88888.00 2016-02-08 22:23:44.375 039 12561.42 30.75 54526.55 88888.00 2016-02-08 22:23:44.500 039 12561.48 30.75 54526.57 88888.00 2016-02-08 22:23:44.625 039 12561.58 30.75 54526.57 88888.00 2016-02-08 22:23:44.750 039 12561.52 30.77 54526.55 88888.00 2016-02-08 22:23:44.875 039 12561.45 30.75 54526.55 88888.00 2016-02-08 22:23:45.000 039 12561.45 30.77 54526.57 88888.00 2016-02-08 22:23:45.125 039 12561.42 30.77 54526.57 88888.00 2016-02-08 22:23:45.250 039 12561.42 30.75 54526.60 88888.00 2016-02-08 22:23:45.375 039 12561.45 30.77 54526.57 88888.00 2016-02-08 22:23:45.500 039 12561.48 30.77 54526.60 88888.00 2016-02-08 22:23:45.625 039 12561.50 30.77 54526.57 88888.00 2016-02-08 22:23:45.750 039 12561.55 30.77 54526.57 88888.00 2016-02-08 22:23:45.875 039 12561.52 30.75 54526.57 88888.00 2016-02-08 22:23:46.000 039 12561.52 30.73 54526.57 88888.00 2016-02-08 22:23:46.125 039 12561.55 30.75 54526.57 88888.00 2016-02-08 22:23:46.250 039 12561.55 30.75 54526.55 88888.00 2016-02-08 22:23:46.375 039 12561.55 30.75 54526.53 88888.00 2016-02-08 22:23:46.500 039 12561.52 30.75 54526.53 88888.00 2016-02-08 22:23:46.625 039 12561.48 30.75 54526.55 88888.00 2016-02-08 22:23:46.750 039 12561.45 30.75 54526.53 88888.00 2016-02-08 22:23:46.875 039 12561.45 30.75 54526.53 88888.00 2016-02-08 22:23:47.000 039 12561.48 30.75 54526.53 88888.00 2016-02-08 22:23:47.125 039 12561.45 30.75 54526.53 88888.00 2016-02-08 22:23:47.250 039 12561.45 30.75 54526.60 88888.00 2016-02-08 22:23:47.375 039 12561.50 30.75 54526.57 88888.00 2016-02-08 22:23:47.500 039 12561.52 30.77 54526.57 88888.00 2016-02-08 22:23:47.625 039 12561.58 30.80 54526.55 88888.00 2016-02-08 22:23:47.750 039 12561.60 30.80 54526.55 88888.00 2016-02-08 22:23:47.875 039 12561.60 30.77 54526.55 88888.00 2016-02-08 22:23:48.000 039 12561.55 30.80 54526.55 88888.00 2016-02-08 22:23:48.125 039 12561.58 30.80 54526.55 88888.00 2016-02-08 22:23:48.250 039 12561.58 30.80 54526.55 88888.00 2016-02-08 22:23:48.375 039 12561.62 30.77 54526.55 88888.00 2016-02-08 22:23:48.500 039 12561.62 30.77 54526.53 88888.00 2016-02-08 22:23:48.625 039 12561.58 30.77 54526.53 88888.00 2016-02-08 22:23:48.750 039 12561.52 30.80 54526.55 88888.00 2016-02-08 22:23:48.875 039 12561.55 30.80 54526.55 88888.00 2016-02-08 22:23:49.000 039 12561.55 30.77 54526.55 88888.00 2016-02-08 22:23:49.125 039 12561.52 30.82 54526.57 88888.00 2016-02-08 22:23:49.250 039 12561.60 30.80 54526.57 88888.00 2016-02-08 22:23:49.375 039 12561.62 30.80 54526.57 88888.00 2016-02-08 22:23:49.500 039 12561.62 30.82 54526.53 88888.00 2016-02-08 22:23:49.625 039 12561.60 30.82 54526.50 88888.00 2016-02-08 22:23:49.750 039 12561.60 30.80 54526.55 88888.00 2016-02-08 22:23:49.875 039 12561.60 30.80 54526.53 88888.00 2016-02-08 22:23:50.000 039 12561.60 30.80 54526.55 88888.00 2016-02-08 22:23:50.125 039 12561.60 30.82 54526.57 88888.00 2016-02-08 22:23:50.250 039 12561.60 30.80 54526.57 88888.00 2016-02-08 22:23:50.375 039 12561.62 30.80 54526.55 88888.00 2016-02-08 22:23:50.500 039 12561.65 30.82 54526.55 88888.00 2016-02-08 22:23:50.625 039 12561.65 30.80 54526.53 88888.00 2016-02-08 22:23:50.750 039 12561.65 30.80 54526.53 88888.00 2016-02-08 22:23:50.875 039 12561.65 30.80 54526.55 88888.00 2016-02-08 22:23:51.000 039 12561.67 30.82 54526.55 88888.00 2016-02-08 22:23:51.125 039 12561.77 30.82 54526.55 88888.00 2016-02-08 22:23:51.250 039 12561.73 30.80 54526.57 88888.00 2016-02-08 22:23:51.375 039 12561.65 30.80 54526.55 88888.00 2016-02-08 22:23:51.500 039 12561.62 30.80 54526.55 88888.00 2016-02-08 22:23:51.625 039 12561.62 30.80 54526.55 88888.00 2016-02-08 22:23:51.750 039 12561.65 30.82 54526.55 88888.00 2016-02-08 22:23:51.875 039 12561.67 30.85 54526.55 88888.00 2016-02-08 22:23:52.000 039 12561.73 30.85 54526.53 88888.00 2016-02-08 22:23:52.125 039 12561.70 30.82 54526.53 88888.00 2016-02-08 22:23:52.250 039 12561.70 30.80 54526.53 88888.00 2016-02-08 22:23:52.375 039 12561.75 30.80 54526.50 88888.00 2016-02-08 22:23:52.500 039 12561.77 30.80 54526.53 88888.00 2016-02-08 22:23:52.625 039 12561.77 30.80 54526.53 88888.00 2016-02-08 22:23:52.750 039 12561.83 30.80 54526.55 88888.00 2016-02-08 22:23:52.875 039 12561.80 30.80 54526.53 88888.00 2016-02-08 22:23:53.000 039 12561.77 30.77 54526.53 88888.00 2016-02-08 22:23:53.125 039 12561.77 30.77 54526.53 88888.00 2016-02-08 22:23:53.250 039 12561.75 30.77 54526.53 88888.00 2016-02-08 22:23:53.375 039 12561.70 30.77 54526.53 88888.00 2016-02-08 22:23:53.500 039 12561.67 30.82 54526.50 88888.00 2016-02-08 22:23:53.625 039 12561.73 30.82 54526.53 88888.00 2016-02-08 22:23:53.750 039 12561.83 30.82 54526.53 88888.00 2016-02-08 22:23:53.875 039 12561.88 30.82 54526.53 88888.00 2016-02-08 22:23:54.000 039 12561.80 30.82 54526.53 88888.00 2016-02-08 22:23:54.125 039 12561.75 30.82 54526.53 88888.00 2016-02-08 22:23:54.250 039 12561.73 30.80 54526.53 88888.00 2016-02-08 22:23:54.375 039 12561.77 30.82 54526.50 88888.00 2016-02-08 22:23:54.500 039 12561.80 30.82 54526.53 88888.00 2016-02-08 22:23:54.625 039 12561.77 30.85 54526.53 88888.00 2016-02-08 22:23:54.750 039 12561.77 30.85 54526.53 88888.00 2016-02-08 22:23:54.875 039 12561.77 30.82 54526.53 88888.00 2016-02-08 22:23:55.000 039 12561.77 30.80 54526.47 88888.00 2016-02-08 22:23:55.125 039 12561.75 30.82 54526.53 88888.00 2016-02-08 22:23:55.250 039 12561.75 30.85 54526.53 88888.00 2016-02-08 22:23:55.375 039 12561.80 30.85 54526.55 88888.00 2016-02-08 22:23:55.500 039 12561.85 30.85 54526.55 88888.00 2016-02-08 22:23:55.625 039 12561.85 30.85 54526.55 88888.00 2016-02-08 22:23:55.750 039 12561.83 30.82 54526.53 88888.00 2016-02-08 22:23:55.875 039 12561.77 30.82 54526.53 88888.00 2016-02-08 22:23:56.000 039 12561.88 30.82 54526.53 88888.00 2016-02-08 22:23:56.125 039 12561.92 30.80 54526.53 88888.00 2016-02-08 22:23:56.250 039 12561.88 30.80 54526.53 88888.00 2016-02-08 22:23:56.375 039 12561.80 30.80 54526.55 88888.00 2016-02-08 22:23:56.500 039 12561.77 30.80 54526.53 88888.00 2016-02-08 22:23:56.625 039 12561.77 30.82 54526.53 88888.00 2016-02-08 22:23:56.750 039 12561.80 30.85 54526.50 88888.00 2016-02-08 22:23:56.875 039 12561.83 30.85 54526.50 88888.00 2016-02-08 22:23:57.000 039 12561.85 30.85 54526.53 88888.00 2016-02-08 22:23:57.125 039 12561.88 30.85 54526.53 88888.00 2016-02-08 22:23:57.250 039 12561.83 30.82 54526.53 88888.00 2016-02-08 22:23:57.375 039 12561.88 30.85 54526.53 88888.00 2016-02-08 22:23:57.500 039 12561.90 30.85 54526.53 88888.00 2016-02-08 22:23:57.625 039 12561.85 30.80 54526.50 88888.00 2016-02-08 22:23:57.750 039 12561.85 30.82 54526.50 88888.00 2016-02-08 22:23:57.875 039 12561.88 30.82 54526.53 88888.00 2016-02-08 22:23:58.000 039 12561.85 30.82 54526.50 88888.00 2016-02-08 22:23:58.125 039 12561.83 30.85 54526.53 88888.00 2016-02-08 22:23:58.250 039 12561.80 30.82 54526.47 88888.00 2016-02-08 22:23:58.375 039 12561.90 30.82 54526.47 88888.00 2016-02-08 22:23:58.500 039 12561.95 30.80 54526.47 88888.00 2016-02-08 22:23:58.625 039 12561.88 30.82 54526.50 88888.00 2016-02-08 22:23:58.750 039 12561.85 30.85 54526.50 88888.00 2016-02-08 22:23:58.875 039 12561.85 30.82 54526.45 88888.00 2016-02-08 22:23:59.000 039 12561.88 30.85 54526.47 88888.00 2016-02-08 22:23:59.125 039 12561.88 30.85 54526.47 88888.00 2016-02-08 22:23:59.250 039 12561.90 30.80 54526.50 88888.00 2016-02-08 22:23:59.375 039 12561.92 30.82 54526.50 88888.00 2016-02-08 22:23:59.500 039 12561.90 30.82 54526.50 88888.00 2016-02-08 22:23:59.625 039 12561.90 30.80 54526.50 88888.00 2016-02-08 22:23:59.750 039 12561.92 30.82 54526.50 88888.00 2016-02-08 22:23:59.875 039 12561.90 30.82 54526.50 88888.00 2016-02-08 22:24:00.000 039 12561.92 30.82 54526.47 88888.00 2016-02-08 22:24:00.125 039 12561.92 30.85 54526.47 88888.00 2016-02-08 22:24:00.250 039 12561.85 30.85 54526.50 88888.00 2016-02-08 22:24:00.375 039 12561.88 30.82 54526.50 88888.00 2016-02-08 22:24:00.500 039 12561.85 30.82 54526.50 88888.00 2016-02-08 22:24:00.625 039 12561.83 30.82 54526.53 88888.00 2016-02-08 22:24:00.750 039 12561.85 30.80 54526.50 88888.00 2016-02-08 22:24:00.875 039 12561.85 30.77 54526.53 88888.00 2016-02-08 22:24:01.000 039 12561.80 30.80 54526.50 88888.00 2016-02-08 22:24:01.125 039 12561.77 30.80 54526.50 88888.00 2016-02-08 22:24:01.250 039 12561.77 30.80 54526.50 88888.00 2016-02-08 22:24:01.375 039 12561.80 30.80 54526.50 88888.00 2016-02-08 22:24:01.500 039 12561.83 30.80 54526.47 88888.00 2016-02-08 22:24:01.625 039 12561.85 30.82 54526.45 88888.00 2016-02-08 22:24:01.750 039 12561.90 30.82 54526.45 88888.00 2016-02-08 22:24:01.875 039 12561.95 30.82 54526.45 88888.00 2016-02-08 22:24:02.000 039 12561.90 30.82 54526.45 88888.00 2016-02-08 22:24:02.125 039 12561.85 30.82 54526.45 88888.00 2016-02-08 22:24:02.250 039 12561.80 30.82 54526.45 88888.00 2016-02-08 22:24:02.375 039 12561.83 30.85 54526.43 88888.00 2016-02-08 22:24:02.500 039 12561.85 30.82 54526.43 88888.00 2016-02-08 22:24:02.625 039 12561.88 30.82 54526.45 88888.00 2016-02-08 22:24:02.750 039 12561.88 30.82 54526.45 88888.00 2016-02-08 22:24:02.875 039 12561.85 30.85 54526.43 88888.00 2016-02-08 22:24:03.000 039 12561.88 30.85 54526.43 88888.00 2016-02-08 22:24:03.125 039 12561.88 30.82 54526.47 88888.00 2016-02-08 22:24:03.250 039 12561.90 30.80 54526.47 88888.00 2016-02-08 22:24:03.375 039 12561.95 30.80 54526.47 88888.00 2016-02-08 22:24:03.500 039 12561.98 30.85 54526.47 88888.00 2016-02-08 22:24:03.625 039 12561.98 30.82 54526.45 88888.00 2016-02-08 22:24:03.750 039 12561.98 30.82 54526.45 88888.00 2016-02-08 22:24:03.875 039 12562.00 30.82 54526.43 88888.00 2016-02-08 22:24:04.000 039 12561.92 30.80 54526.40 88888.00 2016-02-08 22:24:04.125 039 12561.92 30.82 54526.43 88888.00 2016-02-08 22:24:04.250 039 12561.90 30.80 54526.45 88888.00 2016-02-08 22:24:04.375 039 12561.95 30.80 54526.47 88888.00 2016-02-08 22:24:04.500 039 12561.95 30.85 54526.45 88888.00 2016-02-08 22:24:04.625 039 12561.95 30.85 54526.47 88888.00 2016-02-08 22:24:04.750 039 12561.98 30.85 54526.47 88888.00 2016-02-08 22:24:04.875 039 12561.98 30.85 54526.45 88888.00 2016-02-08 22:24:05.000 039 12561.98 30.82 54526.43 88888.00 2016-02-08 22:24:05.125 039 12562.00 30.80 54526.43 88888.00 2016-02-08 22:24:05.250 039 12561.88 30.80 54526.43 88888.00 2016-02-08 22:24:05.375 039 12561.88 30.80 54526.45 88888.00 2016-02-08 22:24:05.500 039 12561.92 30.77 54526.45 88888.00 2016-02-08 22:24:05.625 039 12561.95 30.80 54526.45 88888.00 2016-02-08 22:24:05.750 039 12561.92 30.80 54526.47 88888.00 2016-02-08 22:24:05.875 039 12561.88 30.77 54526.45 88888.00 2016-02-08 22:24:06.000 039 12561.90 30.80 54526.45 88888.00 2016-02-08 22:24:06.125 039 12561.92 30.82 54526.43 88888.00 2016-02-08 22:24:06.250 039 12561.88 30.80 54526.43 88888.00 2016-02-08 22:24:06.375 039 12561.88 30.82 54526.45 88888.00 2016-02-08 22:24:06.500 039 12561.88 30.80 54526.45 88888.00 2016-02-08 22:24:06.625 039 12561.98 30.80 54526.45 88888.00 2016-02-08 22:24:06.750 039 12562.00 30.80 54526.45 88888.00 2016-02-08 22:24:06.875 039 12561.98 30.80 54526.47 88888.00 2016-02-08 22:24:07.000 039 12561.92 30.80 54526.47 88888.00 2016-02-08 22:24:07.125 039 12561.95 30.80 54526.45 88888.00 2016-02-08 22:24:07.250 039 12562.02 30.75 54526.45 88888.00 2016-02-08 22:24:07.375 039 12562.05 30.75 54526.45 88888.00 2016-02-08 22:24:07.500 039 12561.98 30.77 54526.45 88888.00 2016-02-08 22:24:07.625 039 12561.98 30.80 54526.47 88888.00 2016-02-08 22:24:07.750 039 12562.00 30.80 54526.47 88888.00 2016-02-08 22:24:07.875 039 12562.05 30.75 54526.47 88888.00 2016-02-08 22:24:08.000 039 12562.10 30.77 54526.47 88888.00 2016-02-08 22:24:08.125 039 12562.05 30.77 54526.47 88888.00 2016-02-08 22:24:08.250 039 12561.95 30.77 54526.45 88888.00 2016-02-08 22:24:08.375 039 12561.98 30.77 54526.47 88888.00 2016-02-08 22:24:08.500 039 12561.98 30.75 54526.45 88888.00 2016-02-08 22:24:08.625 039 12561.98 30.73 54526.45 88888.00 2016-02-08 22:24:08.750 039 12562.02 30.75 54526.45 88888.00 2016-02-08 22:24:08.875 039 12562.02 30.77 54526.45 88888.00 2016-02-08 22:24:09.000 039 12562.05 30.77 54526.43 88888.00 2016-02-08 22:24:09.125 039 12562.08 30.75 54526.45 88888.00 2016-02-08 22:24:09.250 039 12562.00 30.75 54526.43 88888.00 2016-02-08 22:24:09.375 039 12562.08 30.75 54526.43 88888.00 2016-02-08 22:24:09.500 039 12562.12 30.77 54526.45 88888.00 2016-02-08 22:24:09.625 039 12562.10 30.80 54526.47 88888.00 2016-02-08 22:24:09.750 039 12562.08 30.77 54526.45 88888.00 2016-02-08 22:24:09.875 039 12562.08 30.77 54526.47 88888.00 2016-02-08 22:24:10.000 039 12562.00 30.77 54526.47 88888.00 2016-02-08 22:24:10.125 039 12562.02 30.75 54526.47 88888.00 2016-02-08 22:24:10.250 039 12562.00 30.77 54526.50 88888.00 2016-02-08 22:24:10.375 039 12562.10 30.77 54526.45 88888.00 2016-02-08 22:24:10.500 039 12562.15 30.75 54526.45 88888.00 2016-02-08 22:24:10.625 039 12562.08 30.73 54526.45 88888.00 2016-02-08 22:24:10.750 039 12562.10 30.75 54526.45 88888.00 2016-02-08 22:24:10.875 039 12562.12 30.75 54526.45 88888.00 2016-02-08 22:24:11.000 039 12562.12 30.75 54526.43 88888.00 2016-02-08 22:24:11.125 039 12562.15 30.77 54526.45 88888.00 2016-02-08 22:24:11.250 039 12562.15 30.80 54526.47 88888.00 2016-02-08 22:24:11.375 039 12562.17 30.80 54526.45 88888.00 2016-02-08 22:24:11.500 039 12562.17 30.82 54526.45 88888.00 2016-02-08 22:24:11.625 039 12562.12 30.80 54526.45 88888.00 2016-02-08 22:24:11.750 039 12562.17 30.77 54526.45 88888.00 2016-02-08 22:24:11.875 039 12562.20 30.77 54526.47 88888.00 2016-02-08 22:24:12.000 039 12562.20 30.75 54526.47 88888.00 2016-02-08 22:24:12.125 039 12562.15 30.73 54526.47 88888.00 2016-02-08 22:24:12.250 039 12562.08 30.73 54526.47 88888.00 2016-02-08 22:24:12.375 039 12562.15 30.75 54526.47 88888.00 2016-02-08 22:24:12.500 039 12562.15 30.77 54526.45 88888.00 2016-02-08 22:24:12.625 039 12562.12 30.80 54526.45 88888.00 2016-02-08 22:24:12.750 039 12562.12 30.77 54526.45 88888.00 2016-02-08 22:24:12.875 039 12562.10 30.75 54526.45 88888.00 2016-02-08 22:24:13.000 039 12562.05 30.75 54526.45 88888.00 2016-02-08 22:24:13.125 039 12562.08 30.77 54526.45 88888.00 2016-02-08 22:24:13.250 039 12562.17 30.82 54526.45 88888.00 2016-02-08 22:24:13.375 039 12562.23 30.80 54526.45 88888.00 2016-02-08 22:24:13.500 039 12562.20 30.80 54526.47 88888.00 2016-02-08 22:24:13.625 039 12562.17 30.75 54526.45 88888.00 2016-02-08 22:24:13.750 039 12562.17 30.75 54526.45 88888.00 2016-02-08 22:24:13.875 039 12562.17 30.75 54526.43 88888.00 2016-02-08 22:24:14.000 039 12562.17 30.82 54526.45 88888.00 2016-02-08 22:24:14.125 039 12562.15 30.80 54526.47 88888.00 2016-02-08 22:24:14.250 039 12562.20 30.75 54526.47 88888.00 2016-02-08 22:24:14.375 039 12562.27 30.77 54526.45 88888.00 2016-02-08 22:24:14.500 039 12562.27 30.77 54526.45 88888.00 2016-02-08 22:24:14.625 039 12562.20 30.75 54526.47 88888.00 2016-02-08 22:24:14.750 039 12562.17 30.75 54526.43 88888.00 2016-02-08 22:24:14.875 039 12562.20 30.73 54526.43 88888.00 2016-02-08 22:24:15.000 039 12562.20 30.73 54526.43 88888.00 2016-02-08 22:24:15.125 039 12562.25 30.73 54526.45 88888.00 2016-02-08 22:24:15.250 039 12562.25 30.70 54526.47 88888.00 2016-02-08 22:24:15.375 039 12562.25 30.73 54526.47 88888.00 2016-02-08 22:24:15.500 039 12562.23 30.75 54526.45 88888.00 2016-02-08 22:24:15.625 039 12562.25 30.75 54526.45 88888.00 2016-02-08 22:24:15.750 039 12562.30 30.75 54526.47 88888.00 2016-02-08 22:24:15.875 039 12562.33 30.75 54526.47 88888.00 2016-02-08 22:24:16.000 039 12562.33 30.73 54526.45 88888.00 2016-02-08 22:24:16.125 039 12562.33 30.73 54526.47 88888.00 2016-02-08 22:24:16.250 039 12562.35 30.70 54526.47 88888.00 2016-02-08 22:24:16.375 039 12562.33 30.73 54526.45 88888.00 2016-02-08 22:24:16.500 039 12562.27 30.70 54526.45 88888.00 2016-02-08 22:24:16.625 039 12562.30 30.73 54526.47 88888.00 2016-02-08 22:24:16.750 039 12562.33 30.73 54526.45 88888.00 2016-02-08 22:24:16.875 039 12562.38 30.73 54526.45 88888.00 2016-02-08 22:24:17.000 039 12562.38 30.73 54526.45 88888.00 2016-02-08 22:24:17.125 039 12562.35 30.68 54526.47 88888.00 2016-02-08 22:24:17.250 039 12562.38 30.65 54526.50 88888.00 2016-02-08 22:24:17.375 039 12562.40 30.68 54526.47 88888.00 2016-02-08 22:24:17.500 039 12562.33 30.70 54526.45 88888.00 2016-02-08 22:24:17.625 039 12562.30 30.70 54526.45 88888.00 2016-02-08 22:24:17.750 039 12562.33 30.68 54526.45 88888.00 2016-02-08 22:24:17.875 039 12562.33 30.68 54526.45 88888.00 2016-02-08 22:24:18.000 039 12562.33 30.70 54526.47 88888.00 2016-02-08 22:24:18.125 039 12562.33 30.68 54526.50 88888.00 2016-02-08 22:24:18.250 039 12562.35 30.62 54526.45 88888.00 2016-02-08 22:24:18.375 039 12562.40 30.65 54526.47 88888.00 2016-02-08 22:24:18.500 039 12562.35 30.65 54526.47 88888.00 2016-02-08 22:24:18.625 039 12562.30 30.65 54526.47 88888.00 2016-02-08 22:24:18.750 039 12562.35 30.65 54526.47 88888.00 2016-02-08 22:24:18.875 039 12562.35 30.62 54526.47 88888.00 2016-02-08 22:24:19.000 039 12562.33 30.65 54526.47 88888.00 2016-02-08 22:24:19.125 039 12562.30 30.62 54526.47 88888.00 2016-02-08 22:24:19.250 039 12562.30 30.65 54526.45 88888.00 2016-02-08 22:24:19.375 039 12562.35 30.62 54526.45 88888.00 2016-02-08 22:24:19.500 039 12562.35 30.65 54526.47 88888.00 2016-02-08 22:24:19.625 039 12562.33 30.68 54526.45 88888.00 2016-02-08 22:24:19.750 039 12562.35 30.65 54526.47 88888.00 2016-02-08 22:24:19.875 039 12562.35 30.62 54526.47 88888.00 2016-02-08 22:24:20.000 039 12562.35 30.65 54526.47 88888.00 2016-02-08 22:24:20.125 039 12562.38 30.68 54526.47 88888.00 2016-02-08 22:24:20.250 039 12562.40 30.68 54526.47 88888.00 2016-02-08 22:24:20.375 039 12562.40 30.65 54526.50 88888.00 2016-02-08 22:24:20.500 039 12562.38 30.68 54526.50 88888.00 2016-02-08 22:24:20.625 039 12562.42 30.68 54526.47 88888.00 2016-02-08 22:24:20.750 039 12562.42 30.65 54526.43 88888.00 2016-02-08 22:24:20.875 039 12562.42 30.65 54526.47 88888.00 2016-02-08 22:24:21.000 039 12562.38 30.65 54526.47 88888.00 2016-02-08 22:24:21.125 039 12562.33 30.62 54526.47 88888.00 2016-02-08 22:24:21.250 039 12562.30 30.62 54526.47 88888.00 2016-02-08 22:24:21.375 039 12562.33 30.62 54526.47 88888.00 2016-02-08 22:24:21.500 039 12562.35 30.62 54526.47 88888.00 2016-02-08 22:24:21.625 039 12562.40 30.65 54526.45 88888.00 2016-02-08 22:24:21.750 039 12562.40 30.65 54526.45 88888.00 2016-02-08 22:24:21.875 039 12562.42 30.65 54526.45 88888.00 2016-02-08 22:24:22.000 039 12562.42 30.62 54526.47 88888.00 2016-02-08 22:24:22.125 039 12562.40 30.62 54526.45 88888.00 2016-02-08 22:24:22.250 039 12562.42 30.60 54526.47 88888.00 2016-02-08 22:24:22.375 039 12562.42 30.62 54526.45 88888.00 2016-02-08 22:24:22.500 039 12562.40 30.65 54526.45 88888.00 2016-02-08 22:24:22.625 039 12562.35 30.62 54526.45 88888.00 2016-02-08 22:24:22.750 039 12562.33 30.62 54526.45 88888.00 2016-02-08 22:24:22.875 039 12562.35 30.60 54526.45 88888.00 2016-02-08 22:24:23.000 039 12562.35 30.60 54526.43 88888.00 2016-02-08 22:24:23.125 039 12562.38 30.62 54526.43 88888.00 2016-02-08 22:24:23.250 039 12562.35 30.60 54526.47 88888.00 2016-02-08 22:24:23.375 039 12562.35 30.62 54526.47 88888.00 2016-02-08 22:24:23.500 039 12562.33 30.60 54526.47 88888.00 2016-02-08 22:24:23.625 039 12562.35 30.60 54526.45 88888.00 2016-02-08 22:24:23.750 039 12562.35 30.57 54526.45 88888.00 2016-02-08 22:24:23.875 039 12562.35 30.60 54526.45 88888.00 2016-02-08 22:24:24.000 039 12562.38 30.57 54526.45 88888.00 2016-02-08 22:24:24.125 039 12562.40 30.57 54526.43 88888.00 2016-02-08 22:24:24.250 039 12562.40 30.60 54526.43 88888.00 2016-02-08 22:24:24.375 039 12562.40 30.62 54526.43 88888.00 2016-02-08 22:24:24.500 039 12562.38 30.62 54526.43 88888.00 2016-02-08 22:24:24.625 039 12562.42 30.62 54526.45 88888.00 2016-02-08 22:24:24.750 039 12562.40 30.60 54526.45 88888.00 2016-02-08 22:24:24.875 039 12562.35 30.57 54526.43 88888.00 2016-02-08 22:24:25.000 039 12562.38 30.55 54526.43 88888.00 2016-02-08 22:24:25.125 039 12562.35 30.57 54526.45 88888.00 2016-02-08 22:24:25.250 039 12562.38 30.57 54526.45 88888.00 2016-02-08 22:24:25.375 039 12562.42 30.60 54526.45 88888.00 2016-02-08 22:24:25.500 039 12562.48 30.57 54526.45 88888.00 2016-02-08 22:24:25.625 039 12562.48 30.60 54526.45 88888.00 2016-02-08 22:24:25.750 039 12562.45 30.60 54526.45 88888.00 2016-02-08 22:24:25.875 039 12562.45 30.60 54526.45 88888.00 2016-02-08 22:24:26.000 039 12562.48 30.60 54526.45 88888.00 2016-02-08 22:24:26.125 039 12562.48 30.60 54526.43 88888.00 2016-02-08 22:24:26.250 039 12562.35 30.60 54526.47 88888.00 2016-02-08 22:24:26.375 039 12562.33 30.62 54526.47 88888.00 2016-02-08 22:24:26.500 039 12562.40 30.60 54526.50 88888.00 2016-02-08 22:24:26.625 039 12562.45 30.62 54526.50 88888.00 2016-02-08 22:24:26.750 039 12562.40 30.60 54526.47 88888.00 2016-02-08 22:24:26.875 039 12562.42 30.60 54526.47 88888.00 2016-02-08 22:24:27.000 039 12562.42 30.60 54526.45 88888.00 2016-02-08 22:24:27.125 039 12562.40 30.57 54526.45 88888.00 2016-02-08 22:24:27.250 039 12562.35 30.57 54526.47 88888.00 2016-02-08 22:24:27.375 039 12562.40 30.62 54526.50 88888.00 2016-02-08 22:24:27.500 039 12562.48 30.65 54526.50 88888.00 2016-02-08 22:24:27.625 039 12562.45 30.62 54526.47 88888.00 2016-02-08 22:24:27.750 039 12562.52 30.60 54526.45 88888.00 2016-02-08 22:24:27.875 039 12562.55 30.57 54526.45 88888.00 2016-02-08 22:24:28.000 039 12562.58 30.57 54526.45 88888.00 2016-02-08 22:24:28.125 039 12562.55 30.60 54526.45 88888.00 2016-02-08 22:24:28.250 039 12562.52 30.60 54526.45 88888.00 2016-02-08 22:24:28.375 039 12562.58 30.57 54526.43 88888.00 2016-02-08 22:24:28.500 039 12562.60 30.60 54526.40 88888.00 2016-02-08 22:24:28.625 039 12562.58 30.57 54526.43 88888.00 2016-02-08 22:24:28.750 039 12562.58 30.60 54526.45 88888.00 2016-02-08 22:24:28.875 039 12562.62 30.62 54526.43 88888.00 2016-02-08 22:24:29.000 039 12562.62 30.62 54526.43 88888.00 2016-02-08 22:24:29.125 039 12562.55 30.60 54526.43 88888.00 2016-02-08 22:24:29.250 039 12562.48 30.57 54526.43 88888.00 2016-02-08 22:24:29.375 039 12562.55 30.60 54526.43 88888.00 2016-02-08 22:24:29.500 039 12562.62 30.60 54526.43 88888.00 2016-02-08 22:24:29.625 039 12562.62 30.62 54526.40 88888.00 2016-02-08 22:24:29.750 039 12562.55 30.65 54526.40 88888.00 2016-02-08 22:24:29.875 039 12562.58 30.62 54526.43 88888.00 2016-02-08 22:24:30.000 039 12562.60 30.62 54526.40 88888.00 2016-02-08 22:24:30.125 039 12562.58 30.60 54526.40 88888.00 2016-02-08 22:24:30.250 039 12562.62 30.57 54526.43 88888.00 2016-02-08 22:24:30.375 039 12562.65 30.55 54526.43 88888.00 2016-02-08 22:24:30.500 039 12562.60 30.55 54526.43 88888.00 2016-02-08 22:24:30.625 039 12562.58 30.57 54526.43 88888.00 2016-02-08 22:24:30.750 039 12562.60 30.60 54526.43 88888.00 2016-02-08 22:24:30.875 039 12562.62 30.62 54526.45 88888.00 2016-02-08 22:24:31.000 039 12562.65 30.60 54526.45 88888.00 2016-02-08 22:24:31.125 039 12562.70 30.57 54526.43 88888.00 2016-02-08 22:24:31.250 039 12562.67 30.55 54526.43 88888.00 2016-02-08 22:24:31.375 039 12562.65 30.57 54526.43 88888.00 2016-02-08 22:24:31.500 039 12562.65 30.57 54526.43 88888.00 2016-02-08 22:24:31.625 039 12562.67 30.60 54526.40 88888.00 2016-02-08 22:24:31.750 039 12562.70 30.57 54526.38 88888.00 2016-02-08 22:24:31.875 039 12562.67 30.57 54526.40 88888.00 2016-02-08 22:24:32.000 039 12562.67 30.57 54526.40 88888.00 2016-02-08 22:24:32.125 039 12562.62 30.57 54526.40 88888.00 2016-02-08 22:24:32.250 039 12562.62 30.55 54526.38 88888.00 2016-02-08 22:24:32.375 039 12562.65 30.57 54526.38 88888.00 2016-02-08 22:24:32.500 039 12562.73 30.55 54526.40 88888.00 2016-02-08 22:24:32.625 039 12562.73 30.57 54526.40 88888.00 2016-02-08 22:24:32.750 039 12562.70 30.60 54526.45 88888.00 2016-02-08 22:24:32.875 039 12562.73 30.60 54526.43 88888.00 2016-02-08 22:24:33.000 039 12562.77 30.55 54526.40 88888.00 2016-02-08 22:24:33.125 039 12562.80 30.55 54526.40 88888.00 2016-02-08 22:24:33.250 039 12562.75 30.50 54526.40 88888.00 2016-02-08 22:24:33.375 039 12562.73 30.52 54526.40 88888.00 2016-02-08 22:24:33.500 039 12562.70 30.52 54526.43 88888.00 2016-02-08 22:24:33.625 039 12562.77 30.57 54526.40 88888.00 2016-02-08 22:24:33.750 039 12562.77 30.57 54526.43 88888.00 2016-02-08 22:24:33.875 039 12562.80 30.55 54526.43 88888.00 2016-02-08 22:24:34.000 039 12562.80 30.55 54526.40 88888.00 2016-02-08 22:24:34.125 039 12562.83 30.57 54526.40 88888.00 2016-02-08 22:24:34.250 039 12562.80 30.55 54526.43 88888.00 2016-02-08 22:24:34.375 039 12562.77 30.55 54526.43 88888.00 2016-02-08 22:24:34.500 039 12562.85 30.57 54526.43 88888.00 2016-02-08 22:24:34.625 039 12562.88 30.55 54526.43 88888.00 2016-02-08 22:24:34.750 039 12562.88 30.57 54526.40 88888.00 2016-02-08 22:24:34.875 039 12562.85 30.55 54526.40 88888.00 2016-02-08 22:24:35.000 039 12562.88 30.52 54526.43 88888.00 2016-02-08 22:24:35.125 039 12562.90 30.52 54526.43 88888.00 2016-02-08 22:24:35.250 039 12562.90 30.55 54526.45 88888.00 2016-02-08 22:24:35.375 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:24:35.500 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:24:35.625 039 12562.98 30.55 54526.43 88888.00 2016-02-08 22:24:35.750 039 12563.00 30.60 54526.43 88888.00 2016-02-08 22:24:35.875 039 12563.00 30.62 54526.40 88888.00 2016-02-08 22:24:36.000 039 12562.98 30.60 54526.40 88888.00 2016-02-08 22:24:36.125 039 12563.00 30.60 54526.43 88888.00 2016-02-08 22:24:36.250 039 12563.00 30.55 54526.40 88888.00 2016-02-08 22:24:36.375 039 12563.00 30.60 54526.43 88888.00 2016-02-08 22:24:36.500 039 12563.02 30.60 54526.43 88888.00 2016-02-08 22:24:36.625 039 12563.08 30.57 54526.40 88888.00 2016-02-08 22:24:36.750 039 12563.10 30.57 54526.43 88888.00 2016-02-08 22:24:36.875 039 12563.15 30.60 54526.40 88888.00 2016-02-08 22:24:37.000 039 12563.20 30.57 54526.43 88888.00 2016-02-08 22:24:37.125 039 12563.20 30.60 54526.45 88888.00 2016-02-08 22:24:37.250 039 12563.12 30.62 54526.43 88888.00 2016-02-08 22:24:37.375 039 12563.08 30.60 54526.40 88888.00 2016-02-08 22:24:37.500 039 12563.15 30.57 54526.40 88888.00 2016-02-08 22:24:37.625 039 12563.15 30.60 54526.40 88888.00 2016-02-08 22:24:37.750 039 12563.17 30.60 54526.40 88888.00 2016-02-08 22:24:37.875 039 12563.20 30.57 54526.40 88888.00 2016-02-08 22:24:38.000 039 12563.17 30.55 54526.40 88888.00 2016-02-08 22:24:38.125 039 12563.15 30.52 54526.40 88888.00 2016-02-08 22:24:38.250 039 12563.15 30.55 54526.40 88888.00 2016-02-08 22:24:38.375 039 12563.12 30.57 54526.40 88888.00 2016-02-08 22:24:38.500 039 12563.15 30.60 54526.40 88888.00 2016-02-08 22:24:38.625 039 12563.10 30.60 54526.40 88888.00 2016-02-08 22:24:38.750 039 12563.02 30.55 54526.38 88888.00 2016-02-08 22:24:38.875 039 12563.10 30.52 54526.35 88888.00 2016-02-08 22:24:39.000 039 12563.17 30.55 54526.38 88888.00 2016-02-08 22:24:39.125 039 12563.17 30.60 54526.38 88888.00 2016-02-08 22:24:39.250 039 12563.15 30.55 54526.38 88888.00 2016-02-08 22:24:39.375 039 12563.17 30.60 54526.38 88888.00 2016-02-08 22:24:39.500 039 12563.17 30.62 54526.40 88888.00 2016-02-08 22:24:39.625 039 12563.12 30.62 54526.38 88888.00 2016-02-08 22:24:39.750 039 12563.12 30.62 54526.38 88888.00 2016-02-08 22:24:39.875 039 12563.17 30.60 54526.38 88888.00 2016-02-08 22:24:40.000 039 12563.17 30.60 54526.38 88888.00 2016-02-08 22:24:40.125 039 12563.12 30.60 54526.38 88888.00 2016-02-08 22:24:40.250 039 12563.17 30.60 54526.40 88888.00 2016-02-08 22:24:40.375 039 12563.17 30.60 54526.38 88888.00 2016-02-08 22:24:40.500 039 12563.20 30.62 54526.38 88888.00 2016-02-08 22:24:40.625 039 12563.25 30.60 54526.38 88888.00 2016-02-08 22:24:40.750 039 12563.27 30.62 54526.35 88888.00 2016-02-08 22:24:40.875 039 12563.23 30.60 54526.35 88888.00 2016-02-08 22:24:41.000 039 12563.23 30.60 54526.38 88888.00 2016-02-08 22:24:41.125 039 12563.27 30.57 54526.38 88888.00 2016-02-08 22:24:41.250 039 12563.20 30.57 54526.40 88888.00 2016-02-08 22:24:41.375 039 12563.15 30.55 54526.35 88888.00 2016-02-08 22:24:41.500 039 12563.15 30.57 54526.38 88888.00 2016-02-08 22:24:41.625 039 12563.15 30.62 54526.38 88888.00 2016-02-08 22:24:41.750 039 12563.20 30.57 54526.38 88888.00 2016-02-08 22:24:41.875 039 12563.23 30.60 54526.35 88888.00 2016-02-08 22:24:42.000 039 12563.20 30.60 54526.35 88888.00 2016-02-08 22:24:42.125 039 12563.15 30.55 54526.38 88888.00 2016-02-08 22:24:42.250 039 12563.12 30.55 54526.38 88888.00 2016-02-08 22:24:42.375 039 12563.20 30.55 54526.38 88888.00 2016-02-08 22:24:42.500 039 12563.25 30.57 54526.38 88888.00 2016-02-08 22:24:42.625 039 12563.23 30.55 54526.38 88888.00 2016-02-08 22:24:42.750 039 12563.23 30.52 54526.35 88888.00 2016-02-08 22:24:42.875 039 12563.25 30.55 54526.38 88888.00 2016-02-08 22:24:43.000 039 12563.25 30.52 54526.35 88888.00 2016-02-08 22:24:43.125 039 12563.25 30.57 54526.38 88888.00 2016-02-08 22:24:43.250 039 12563.25 30.55 54526.38 88888.00 2016-02-08 22:24:43.375 039 12563.25 30.55 54526.38 88888.00 2016-02-08 22:24:43.500 039 12563.20 30.50 54526.35 88888.00 2016-02-08 22:24:43.625 039 12563.20 30.50 54526.35 88888.00 2016-02-08 22:24:43.750 039 12563.27 30.55 54526.35 88888.00 2016-02-08 22:24:43.875 039 12563.33 30.55 54526.35 88888.00 2016-02-08 22:24:44.000 039 12563.27 30.55 54526.35 88888.00 2016-02-08 22:24:44.125 039 12563.20 30.57 54526.35 88888.00 2016-02-08 22:24:44.250 039 12563.17 30.52 54526.35 88888.00 2016-02-08 22:24:44.375 039 12563.25 30.52 54526.32 88888.00 2016-02-08 22:24:44.500 039 12563.30 30.52 54526.35 88888.00 2016-02-08 22:24:44.625 039 12563.25 30.52 54526.35 88888.00 2016-02-08 22:24:44.750 039 12563.25 30.57 54526.38 88888.00 2016-02-08 22:24:44.875 039 12563.27 30.52 54526.38 88888.00 2016-02-08 22:24:45.000 039 12563.27 30.52 54526.35 88888.00 2016-02-08 22:24:45.125 039 12563.27 30.52 54526.32 88888.00 2016-02-08 22:24:45.250 039 12563.27 30.50 54526.35 88888.00 2016-02-08 22:24:45.375 039 12563.38 30.50 54526.32 88888.00 2016-02-08 22:24:45.500 039 12563.35 30.50 54526.35 88888.00 2016-02-08 22:24:45.625 039 12563.27 30.50 54526.32 88888.00 2016-02-08 22:24:45.750 039 12563.25 30.50 54526.32 88888.00 2016-02-08 22:24:45.875 039 12563.27 30.52 54526.35 88888.00 2016-02-08 22:24:46.000 039 12563.30 30.52 54526.35 88888.00 2016-02-08 22:24:46.125 039 12563.33 30.52 54526.38 88888.00 2016-02-08 22:24:46.250 039 12563.33 30.50 54526.35 88888.00 2016-02-08 22:24:46.375 039 12563.35 30.52 54526.38 88888.00 2016-02-08 22:24:46.500 039 12563.40 30.50 54526.38 88888.00 2016-02-08 22:24:46.625 039 12563.42 30.50 54526.38 88888.00 2016-02-08 22:24:46.750 039 12563.42 30.50 54526.38 88888.00 2016-02-08 22:24:46.875 039 12563.40 30.50 54526.35 88888.00 2016-02-08 22:24:47.000 039 12563.35 30.50 54526.35 88888.00 2016-02-08 22:24:47.125 039 12563.33 30.50 54526.38 88888.00 2016-02-08 22:24:47.250 039 12563.35 30.48 54526.38 88888.00 2016-02-08 22:24:47.375 039 12563.42 30.45 54526.38 88888.00 2016-02-08 22:24:47.500 039 12563.40 30.45 54526.38 88888.00 2016-02-08 22:24:47.625 039 12563.38 30.48 54526.38 88888.00 2016-02-08 22:24:47.750 039 12563.40 30.48 54526.38 88888.00 2016-02-08 22:24:47.875 039 12563.40 30.48 54526.35 88888.00 2016-02-08 22:24:48.000 039 12563.38 30.45 54526.38 88888.00 2016-02-08 22:24:48.125 039 12563.42 30.48 54526.38 88888.00 2016-02-08 22:24:48.250 039 12563.42 30.45 54526.40 88888.00 2016-02-08 22:24:48.375 039 12563.45 30.48 54526.38 88888.00 2016-02-08 22:24:48.500 039 12563.35 30.48 54526.38 88888.00 2016-02-08 22:24:48.625 039 12563.33 30.45 54526.38 88888.00 2016-02-08 22:24:48.750 039 12563.40 30.45 54526.40 88888.00 2016-02-08 22:24:48.875 039 12563.48 30.45 54526.38 88888.00 2016-02-08 22:24:49.000 039 12563.52 30.43 54526.35 88888.00 2016-02-08 22:24:49.125 039 12563.42 30.45 54526.35 88888.00 2016-02-08 22:24:49.250 039 12563.40 30.40 54526.35 88888.00 2016-02-08 22:24:49.375 039 12563.45 30.40 54526.38 88888.00 2016-02-08 22:24:49.500 039 12563.40 30.38 54526.35 88888.00 2016-02-08 22:24:49.625 039 12563.48 30.40 54526.35 88888.00 2016-02-08 22:24:49.750 039 12563.52 30.45 54526.35 88888.00 2016-02-08 22:24:49.875 039 12563.48 30.43 54526.38 88888.00 2016-02-08 22:24:50.000 039 12563.45 30.43 54526.38 88888.00 2016-02-08 22:24:50.125 039 12563.52 30.43 54526.38 88888.00 2016-02-08 22:24:50.250 039 12563.52 30.43 54526.35 88888.00 2016-02-08 22:24:50.375 039 12563.52 30.45 54526.38 88888.00 2016-02-08 22:24:50.500 039 12563.52 30.43 54526.35 88888.00 2016-02-08 22:24:50.625 039 12563.48 30.40 54526.35 88888.00 2016-02-08 22:24:50.750 039 12563.45 30.38 54526.32 88888.00 2016-02-08 22:24:50.875 039 12563.50 30.40 54526.32 88888.00 2016-02-08 22:24:51.000 039 12563.52 30.38 54526.35 88888.00 2016-02-08 22:24:51.125 039 12563.52 30.38 54526.38 88888.00 2016-02-08 22:24:51.250 039 12563.55 30.38 54526.38 88888.00 2016-02-08 22:24:51.375 039 12563.58 30.40 54526.38 88888.00 2016-02-08 22:24:51.500 039 12563.55 30.40 54526.38 88888.00 2016-02-08 22:24:51.625 039 12563.52 30.35 54526.40 88888.00 2016-02-08 22:24:51.750 039 12563.60 30.35 54526.38 88888.00 2016-02-08 22:24:51.875 039 12563.58 30.38 54526.40 88888.00 2016-02-08 22:24:52.000 039 12563.55 30.35 54526.40 88888.00 2016-02-08 22:24:52.125 039 12563.50 30.35 54526.40 88888.00 2016-02-08 22:24:52.250 039 12563.52 30.35 54526.40 88888.00 2016-02-08 22:24:52.375 039 12563.52 30.40 54526.40 88888.00 2016-02-08 22:24:52.500 039 12563.52 30.38 54526.38 88888.00 2016-02-08 22:24:52.625 039 12563.48 30.32 54526.38 88888.00 2016-02-08 22:24:52.750 039 12563.48 30.32 54526.35 88888.00 2016-02-08 22:24:52.875 039 12563.48 30.35 54526.35 88888.00 2016-02-08 22:24:53.000 039 12563.48 30.38 54526.35 88888.00 2016-02-08 22:24:53.125 039 12563.50 30.40 54526.40 88888.00 2016-02-08 22:24:53.250 039 12563.50 30.40 54526.40 88888.00 2016-02-08 22:24:53.375 039 12563.52 30.40 54526.35 88888.00 2016-02-08 22:24:53.500 039 12563.52 30.38 54526.38 88888.00 2016-02-08 22:24:53.625 039 12563.58 30.40 54526.38 88888.00 2016-02-08 22:24:53.750 039 12563.62 30.38 54526.38 88888.00 2016-02-08 22:24:53.875 039 12563.62 30.35 54526.38 88888.00 2016-02-08 22:24:54.000 039 12563.60 30.38 54526.38 88888.00 2016-02-08 22:24:54.125 039 12563.58 30.35 54526.38 88888.00 2016-02-08 22:24:54.250 039 12563.55 30.35 54526.40 88888.00 2016-02-08 22:24:54.375 039 12563.60 30.38 54526.40 88888.00 2016-02-08 22:24:54.500 039 12563.58 30.38 54526.38 88888.00 2016-02-08 22:24:54.625 039 12563.52 30.38 54526.43 88888.00 2016-02-08 22:24:54.750 039 12563.50 30.38 54526.40 88888.00 2016-02-08 22:24:54.875 039 12563.50 30.38 54526.43 88888.00 2016-02-08 22:24:55.000 039 12563.50 30.35 54526.38 88888.00 2016-02-08 22:24:55.125 039 12563.48 30.35 54526.38 88888.00 2016-02-08 22:24:55.250 039 12563.52 30.38 54526.38 88888.00 2016-02-08 22:24:55.375 039 12563.55 30.40 54526.38 88888.00 2016-02-08 22:24:55.500 039 12563.55 30.40 54526.38 88888.00 2016-02-08 22:24:55.625 039 12563.55 30.35 54526.38 88888.00 2016-02-08 22:24:55.750 039 12563.58 30.32 54526.40 88888.00 2016-02-08 22:24:55.875 039 12563.60 30.32 54526.40 88888.00 2016-02-08 22:24:56.000 039 12563.58 30.32 54526.40 88888.00 2016-02-08 22:24:56.125 039 12563.58 30.35 54526.38 88888.00 2016-02-08 22:24:56.250 039 12563.60 30.38 54526.38 88888.00 2016-02-08 22:24:56.375 039 12563.65 30.38 54526.38 88888.00 2016-02-08 22:24:56.500 039 12563.58 30.38 54526.40 88888.00 2016-02-08 22:24:56.625 039 12563.50 30.35 54526.40 88888.00 2016-02-08 22:24:56.750 039 12563.58 30.38 54526.43 88888.00 2016-02-08 22:24:56.875 039 12563.60 30.40 54526.40 88888.00 2016-02-08 22:24:57.000 039 12563.50 30.35 54526.38 88888.00 2016-02-08 22:24:57.125 039 12563.52 30.35 54526.38 88888.00 2016-02-08 22:24:57.250 039 12563.58 30.35 54526.40 88888.00 2016-02-08 22:24:57.375 039 12563.58 30.38 54526.40 88888.00 2016-02-08 22:24:57.500 039 12563.55 30.38 54526.40 88888.00 2016-02-08 22:24:57.625 039 12563.52 30.38 54526.40 88888.00 2016-02-08 22:24:57.750 039 12563.55 30.38 54526.43 88888.00 2016-02-08 22:24:57.875 039 12563.60 30.35 54526.43 88888.00 2016-02-08 22:24:58.000 039 12563.65 30.35 54526.43 88888.00 2016-02-08 22:24:58.125 039 12563.65 30.38 54526.43 88888.00 2016-02-08 22:24:58.250 039 12563.65 30.32 54526.40 88888.00 2016-02-08 22:24:58.375 039 12563.70 30.32 54526.40 88888.00 2016-02-08 22:24:58.500 039 12563.73 30.35 54526.45 88888.00 2016-02-08 22:24:58.625 039 12563.70 30.35 54526.45 88888.00 2016-02-08 22:24:58.750 039 12563.70 30.35 54526.45 88888.00 2016-02-08 22:24:58.875 039 12563.67 30.35 54526.43 88888.00 2016-02-08 22:24:59.000 039 12563.58 30.35 54526.38 88888.00 2016-02-08 22:24:59.125 039 12563.55 30.32 54526.38 88888.00 2016-02-08 22:24:59.250 039 12563.60 30.30 54526.40 88888.00 2016-02-08 22:24:59.375 039 12563.65 30.32 54526.40 88888.00 2016-02-08 22:24:59.500 039 12563.62 30.35 54526.43 88888.00 2016-02-08 22:24:59.625 039 12563.60 30.35 54526.45 88888.00 2016-02-08 22:24:59.750 039 12563.58 30.35 54526.43 88888.00 2016-02-08 22:24:59.875 039 12563.58 30.35 54526.40 88888.00 2016-02-08 22:25:00.000 039 12563.65 30.35 54526.40 88888.00 2016-02-08 22:25:00.125 039 12563.67 30.35 54526.40 88888.00 2016-02-08 22:25:00.250 039 12563.62 30.38 54526.40 88888.00 2016-02-08 22:25:00.375 039 12563.60 30.40 54526.38 88888.00 2016-02-08 22:25:00.500 039 12563.62 30.40 54526.38 88888.00 2016-02-08 22:25:00.625 039 12563.62 30.40 54526.38 88888.00 2016-02-08 22:25:00.750 039 12563.60 30.40 54526.40 88888.00 2016-02-08 22:25:00.875 039 12563.60 30.40 54526.38 88888.00 2016-02-08 22:25:01.000 039 12563.65 30.38 54526.38 88888.00 2016-02-08 22:25:01.125 039 12563.67 30.38 54526.40 88888.00 2016-02-08 22:25:01.250 039 12563.70 30.38 54526.40 88888.00 2016-02-08 22:25:01.375 039 12563.70 30.35 54526.40 88888.00 2016-02-08 22:25:01.500 039 12563.67 30.35 54526.40 88888.00 2016-02-08 22:25:01.625 039 12563.67 30.38 54526.38 88888.00 2016-02-08 22:25:01.750 039 12563.65 30.35 54526.40 88888.00 2016-02-08 22:25:01.875 039 12563.62 30.35 54526.40 88888.00 2016-02-08 22:25:02.000 039 12563.65 30.35 54526.40 88888.00 2016-02-08 22:25:02.125 039 12563.65 30.38 54526.45 88888.00 2016-02-08 22:25:02.250 039 12563.67 30.35 54526.43 88888.00 2016-02-08 22:25:02.375 039 12563.67 30.35 54526.43 88888.00 2016-02-08 22:25:02.500 039 12563.62 30.40 54526.43 88888.00 2016-02-08 22:25:02.625 039 12563.55 30.40 54526.40 88888.00 2016-02-08 22:25:02.750 039 12563.55 30.38 54526.40 88888.00 2016-02-08 22:25:02.875 039 12563.60 30.32 54526.38 88888.00 2016-02-08 22:25:03.000 039 12563.67 30.32 54526.40 88888.00 2016-02-08 22:25:03.125 039 12563.73 30.38 54526.43 88888.00 2016-02-08 22:25:03.250 039 12563.67 30.38 54526.43 88888.00 2016-02-08 22:25:03.375 039 12563.65 30.40 54526.45 88888.00 2016-02-08 22:25:03.500 039 12563.62 30.43 54526.40 88888.00 2016-02-08 22:25:03.625 039 12563.62 30.43 54526.40 88888.00 2016-02-08 22:25:03.750 039 12563.60 30.40 54526.40 88888.00 2016-02-08 22:25:03.875 039 12563.65 30.40 54526.43 88888.00 2016-02-08 22:25:04.000 039 12563.73 30.38 54526.43 88888.00 2016-02-08 22:25:04.125 039 12563.75 30.35 54526.40 88888.00 2016-02-08 22:25:04.250 039 12563.65 30.38 54526.43 88888.00 2016-02-08 22:25:04.375 039 12563.65 30.40 54526.43 88888.00 2016-02-08 22:25:04.500 039 12563.65 30.40 54526.45 88888.00 2016-02-08 22:25:04.625 039 12563.70 30.40 54526.45 88888.00 2016-02-08 22:25:04.750 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:04.875 039 12563.65 30.40 54526.40 88888.00 2016-02-08 22:25:05.000 039 12563.67 30.43 54526.43 88888.00 2016-02-08 22:25:05.125 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:05.250 039 12563.65 30.40 54526.45 88888.00 2016-02-08 22:25:05.375 039 12563.60 30.38 54526.43 88888.00 2016-02-08 22:25:05.500 039 12563.60 30.35 54526.45 88888.00 2016-02-08 22:25:05.625 039 12563.70 30.38 54526.43 88888.00 2016-02-08 22:25:05.750 039 12563.70 30.38 54526.43 88888.00 2016-02-08 22:25:05.875 039 12563.65 30.35 54526.45 88888.00 2016-02-08 22:25:06.000 039 12563.70 30.32 54526.43 88888.00 2016-02-08 22:25:06.125 039 12563.70 30.38 54526.40 88888.00 2016-02-08 22:25:06.250 039 12563.70 30.38 54526.43 88888.00 2016-02-08 22:25:06.375 039 12563.75 30.40 54526.40 88888.00 2016-02-08 22:25:06.500 039 12563.73 30.40 54526.40 88888.00 2016-02-08 22:25:06.625 039 12563.65 30.40 54526.43 88888.00 2016-02-08 22:25:06.750 039 12563.62 30.40 54526.43 88888.00 2016-02-08 22:25:06.875 039 12563.60 30.40 54526.43 88888.00 2016-02-08 22:25:07.000 039 12563.65 30.45 54526.43 88888.00 2016-02-08 22:25:07.125 039 12563.67 30.43 54526.45 88888.00 2016-02-08 22:25:07.250 039 12563.67 30.38 54526.43 88888.00 2016-02-08 22:25:07.375 039 12563.73 30.43 54526.43 88888.00 2016-02-08 22:25:07.500 039 12563.75 30.43 54526.43 88888.00 2016-02-08 22:25:07.625 039 12563.73 30.43 54526.43 88888.00 2016-02-08 22:25:07.750 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:07.875 039 12563.73 30.40 54526.43 88888.00 2016-02-08 22:25:08.000 039 12563.77 30.38 54526.43 88888.00 2016-02-08 22:25:08.125 039 12563.77 30.38 54526.45 88888.00 2016-02-08 22:25:08.250 039 12563.73 30.38 54526.45 88888.00 2016-02-08 22:25:08.375 039 12563.67 30.38 54526.43 88888.00 2016-02-08 22:25:08.500 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:08.625 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:08.750 039 12563.70 30.40 54526.45 88888.00 2016-02-08 22:25:08.875 039 12563.65 30.40 54526.43 88888.00 2016-02-08 22:25:09.000 039 12563.65 30.38 54526.40 88888.00 2016-02-08 22:25:09.125 039 12563.62 30.40 54526.40 88888.00 2016-02-08 22:25:09.250 039 12563.60 30.40 54526.43 88888.00 2016-02-08 22:25:09.375 039 12563.60 30.40 54526.45 88888.00 2016-02-08 22:25:09.500 039 12563.62 30.40 54526.45 88888.00 2016-02-08 22:25:09.625 039 12563.67 30.40 54526.43 88888.00 2016-02-08 22:25:09.750 039 12563.70 30.40 54526.43 88888.00 2016-02-08 22:25:09.875 039 12563.70 30.43 54526.47 88888.00 2016-02-08 22:25:10.000 039 12563.70 30.40 54526.45 88888.00 2016-02-08 22:25:10.125 039 12563.70 30.38 54526.43 88888.00 2016-02-08 22:25:10.250 039 12563.62 30.40 54526.43 88888.00 2016-02-08 22:25:10.375 039 12563.65 30.43 54526.43 88888.00 2016-02-08 22:25:10.500 039 12563.67 30.43 54526.40 88888.00 2016-02-08 22:25:10.625 039 12563.73 30.40 54526.40 88888.00 2016-02-08 22:25:10.750 039 12563.73 30.38 54526.43 88888.00 2016-02-08 22:25:10.875 039 12563.67 30.38 54526.45 88888.00 2016-02-08 22:25:11.000 039 12563.65 30.38 54526.45 88888.00 2016-02-08 22:25:11.125 039 12563.62 30.35 54526.43 88888.00 2016-02-08 22:25:11.250 039 12563.62 30.38 54526.40 88888.00 2016-02-08 22:25:11.375 039 12563.62 30.40 54526.45 88888.00 2016-02-08 22:25:11.500 039 12563.60 30.43 54526.45 88888.00 2016-02-08 22:25:11.625 039 12563.60 30.43 54526.45 88888.00 2016-02-08 22:25:11.750 039 12563.67 30.40 54526.43 88888.00 2016-02-08 22:25:11.875 039 12563.70 30.38 54526.43 88888.00 2016-02-08 22:25:12.000 039 12563.67 30.38 54526.43 88888.00 2016-02-08 22:25:12.125 039 12563.70 30.38 54526.47 88888.00 2016-02-08 22:25:12.250 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:25:12.375 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:25:12.500 039 12563.75 30.38 54526.43 88888.00 2016-02-08 22:25:12.625 039 12563.73 30.38 54526.45 88888.00 2016-02-08 22:25:12.750 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:25:12.875 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:25:13.000 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:25:13.125 039 12563.73 30.40 54526.47 88888.00 2016-02-08 22:25:13.250 039 12563.77 30.40 54526.50 88888.00 2016-02-08 22:25:13.375 039 12563.83 30.40 54526.50 88888.00 2016-02-08 22:25:13.500 039 12563.70 30.38 54526.50 88888.00 2016-02-08 22:25:13.625 039 12563.75 30.40 54526.47 88888.00 2016-02-08 22:25:13.750 039 12563.77 30.40 54526.47 88888.00 2016-02-08 22:25:13.875 039 12563.73 30.38 54526.47 88888.00 2016-02-08 22:25:14.000 039 12563.70 30.38 54526.47 88888.00 2016-02-08 22:25:14.125 039 12563.75 30.38 54526.47 88888.00 2016-02-08 22:25:14.250 039 12563.77 30.40 54526.47 88888.00 2016-02-08 22:25:14.375 039 12563.75 30.40 54526.45 88888.00 2016-02-08 22:25:14.500 039 12563.65 30.40 54526.45 88888.00 2016-02-08 22:25:14.625 039 12563.73 30.38 54526.47 88888.00 2016-02-08 22:25:14.750 039 12563.75 30.40 54526.47 88888.00 2016-02-08 22:25:14.875 039 12563.73 30.40 54526.45 88888.00 2016-02-08 22:25:15.000 039 12563.73 30.40 54526.45 88888.00 2016-02-08 22:25:15.125 039 12563.73 30.38 54526.45 88888.00 2016-02-08 22:25:15.250 039 12563.65 30.40 54526.43 88888.00 2016-02-08 22:25:15.375 039 12563.70 30.43 54526.43 88888.00 2016-02-08 22:25:15.500 039 12563.70 30.45 54526.43 88888.00 2016-02-08 22:25:15.625 039 12563.67 30.43 54526.45 88888.00 2016-02-08 22:25:15.750 039 12563.73 30.40 54526.47 88888.00 2016-02-08 22:25:15.875 039 12563.77 30.40 54526.47 88888.00 2016-02-08 22:25:16.000 039 12563.77 30.43 54526.45 88888.00 2016-02-08 22:25:16.125 039 12563.75 30.43 54526.47 88888.00 2016-02-08 22:25:16.250 039 12563.75 30.43 54526.47 88888.00 2016-02-08 22:25:16.375 039 12563.77 30.40 54526.47 88888.00 2016-02-08 22:25:16.500 039 12563.75 30.43 54526.47 88888.00 2016-02-08 22:25:16.625 039 12563.77 30.45 54526.47 88888.00 2016-02-08 22:25:16.750 039 12563.77 30.45 54526.47 88888.00 2016-02-08 22:25:16.875 039 12563.77 30.45 54526.47 88888.00 2016-02-08 22:25:17.000 039 12563.80 30.43 54526.47 88888.00 2016-02-08 22:25:17.125 039 12563.77 30.43 54526.45 88888.00 2016-02-08 22:25:17.250 039 12563.75 30.43 54526.45 88888.00 2016-02-08 22:25:17.375 039 12563.70 30.45 54526.45 88888.00 2016-02-08 22:25:17.500 039 12563.73 30.45 54526.47 88888.00 2016-02-08 22:25:17.625 039 12563.75 30.48 54526.45 88888.00 2016-02-08 22:25:17.750 039 12563.83 30.48 54526.47 88888.00 2016-02-08 22:25:17.875 039 12563.85 30.45 54526.45 88888.00 2016-02-08 22:25:18.000 039 12563.85 30.45 54526.43 88888.00 2016-02-08 22:25:18.125 039 12563.85 30.43 54526.43 88888.00 2016-02-08 22:25:18.250 039 12563.80 30.45 54526.45 88888.00 2016-02-08 22:25:18.375 039 12563.80 30.48 54526.45 88888.00 2016-02-08 22:25:18.500 039 12563.80 30.48 54526.45 88888.00 2016-02-08 22:25:18.625 039 12563.77 30.43 54526.45 88888.00 2016-02-08 22:25:18.750 039 12563.73 30.43 54526.45 88888.00 2016-02-08 22:25:18.875 039 12563.80 30.43 54526.45 88888.00 2016-02-08 22:25:19.000 039 12563.83 30.45 54526.45 88888.00 2016-02-08 22:25:19.125 039 12563.83 30.48 54526.47 88888.00 2016-02-08 22:25:19.250 039 12563.83 30.45 54526.45 88888.00 2016-02-08 22:25:19.375 039 12563.85 30.45 54526.43 88888.00 2016-02-08 22:25:19.500 039 12563.83 30.45 54526.40 88888.00 2016-02-08 22:25:19.625 039 12563.77 30.43 54526.45 88888.00 2016-02-08 22:25:19.750 039 12563.80 30.48 54526.45 88888.00 2016-02-08 22:25:19.875 039 12563.80 30.48 54526.45 88888.00 2016-02-08 22:25:20.000 039 12563.83 30.50 54526.45 88888.00 2016-02-08 22:25:20.125 039 12563.83 30.48 54526.45 88888.00 2016-02-08 22:25:20.250 039 12563.85 30.48 54526.45 88888.00 2016-02-08 22:25:20.375 039 12563.92 30.48 54526.43 88888.00 2016-02-08 22:25:20.500 039 12563.90 30.48 54526.43 88888.00 2016-02-08 22:25:20.625 039 12563.88 30.48 54526.45 88888.00 2016-02-08 22:25:20.750 039 12563.83 30.48 54526.43 88888.00 2016-02-08 22:25:20.875 039 12563.83 30.45 54526.45 88888.00 2016-02-08 22:25:21.000 039 12563.85 30.45 54526.45 88888.00 2016-02-08 22:25:21.125 039 12563.85 30.45 54526.45 88888.00 2016-02-08 22:25:21.250 039 12563.80 30.48 54526.50 88888.00 2016-02-08 22:25:21.375 039 12563.80 30.50 54526.47 88888.00 2016-02-08 22:25:21.500 039 12563.75 30.50 54526.45 88888.00 2016-02-08 22:25:21.625 039 12563.77 30.50 54526.45 88888.00 2016-02-08 22:25:21.750 039 12563.77 30.50 54526.43 88888.00 2016-02-08 22:25:21.875 039 12563.83 30.52 54526.43 88888.00 2016-02-08 22:25:22.000 039 12563.83 30.52 54526.45 88888.00 2016-02-08 22:25:22.125 039 12563.83 30.52 54526.45 88888.00 2016-02-08 22:25:22.250 039 12563.92 30.48 54526.45 88888.00 2016-02-08 22:25:22.375 039 12563.95 30.50 54526.47 88888.00 2016-02-08 22:25:22.500 039 12563.92 30.52 54526.45 88888.00 2016-02-08 22:25:22.625 039 12563.83 30.52 54526.43 88888.00 2016-02-08 22:25:22.750 039 12563.77 30.52 54526.40 88888.00 2016-02-08 22:25:22.875 039 12563.90 30.52 54526.40 88888.00 2016-02-08 22:25:23.000 039 12563.90 30.55 54526.43 88888.00 2016-02-08 22:25:23.125 039 12563.85 30.57 54526.45 88888.00 2016-02-08 22:25:23.250 039 12563.85 30.55 54526.45 88888.00 2016-02-08 22:25:23.375 039 12563.90 30.57 54526.45 88888.00 2016-02-08 22:25:23.500 039 12563.83 30.52 54526.45 88888.00 2016-02-08 22:25:23.625 039 12563.75 30.55 54526.45 88888.00 2016-02-08 22:25:23.750 039 12563.75 30.57 54526.43 88888.00 2016-02-08 22:25:23.875 039 12563.80 30.57 54526.43 88888.00 2016-02-08 22:25:24.000 039 12563.85 30.55 54526.40 88888.00 2016-02-08 22:25:24.125 039 12563.80 30.55 54526.45 88888.00 2016-02-08 22:25:24.250 039 12563.75 30.57 54526.45 88888.00 2016-02-08 22:25:24.375 039 12563.85 30.57 54526.45 88888.00 2016-02-08 22:25:24.500 039 12563.90 30.55 54526.45 88888.00 2016-02-08 22:25:24.625 039 12563.85 30.55 54526.47 88888.00 2016-02-08 22:25:24.750 039 12563.80 30.55 54526.47 88888.00 2016-02-08 22:25:24.875 039 12563.85 30.55 54526.47 88888.00 2016-02-08 22:25:25.000 039 12563.85 30.55 54526.45 88888.00 2016-02-08 22:25:25.125 039 12563.83 30.55 54526.45 88888.00 2016-02-08 22:25:25.250 039 12563.80 30.52 54526.47 88888.00 2016-02-08 22:25:25.375 039 12563.85 30.55 54526.45 88888.00 2016-02-08 22:25:25.500 039 12563.85 30.57 54526.45 88888.00 2016-02-08 22:25:25.625 039 12563.80 30.55 54526.45 88888.00 2016-02-08 22:25:25.750 039 12563.80 30.55 54526.45 88888.00 2016-02-08 22:25:25.875 039 12563.80 30.55 54526.45 88888.00 2016-02-08 22:25:26.000 039 12563.83 30.55 54526.45 88888.00 2016-02-08 22:25:26.125 039 12563.85 30.55 54526.47 88888.00 2016-02-08 22:25:26.250 039 12563.83 30.57 54526.50 88888.00 2016-02-08 22:25:26.375 039 12563.83 30.57 54526.47 88888.00 2016-02-08 22:25:26.500 039 12563.88 30.55 54526.43 88888.00 2016-02-08 22:25:26.625 039 12563.90 30.55 54526.40 88888.00 2016-02-08 22:25:26.750 039 12563.88 30.55 54526.45 88888.00 2016-02-08 22:25:26.875 039 12563.88 30.57 54526.45 88888.00 2016-02-08 22:25:27.000 039 12563.90 30.60 54526.45 88888.00 2016-02-08 22:25:27.125 039 12563.90 30.60 54526.45 88888.00 2016-02-08 22:25:27.250 039 12563.90 30.57 54526.45 88888.00 2016-02-08 22:25:27.375 039 12563.90 30.55 54526.43 88888.00 2016-02-08 22:25:27.500 039 12563.88 30.57 54526.45 88888.00 2016-02-08 22:25:27.625 039 12563.90 30.60 54526.45 88888.00 2016-02-08 22:25:27.750 039 12563.90 30.62 54526.45 88888.00 2016-02-08 22:25:27.875 039 12563.90 30.62 54526.45 88888.00 2016-02-08 22:25:28.000 039 12563.88 30.60 54526.47 88888.00 2016-02-08 22:25:28.125 039 12563.83 30.60 54526.45 88888.00 2016-02-08 22:25:28.250 039 12563.83 30.60 54526.47 88888.00 2016-02-08 22:25:28.375 039 12563.83 30.62 54526.45 88888.00 2016-02-08 22:25:28.500 039 12563.83 30.60 54526.45 88888.00 2016-02-08 22:25:28.625 039 12563.88 30.60 54526.43 88888.00 2016-02-08 22:25:28.750 039 12563.90 30.62 54526.45 88888.00 2016-02-08 22:25:28.875 039 12563.90 30.62 54526.43 88888.00 2016-02-08 22:25:29.000 039 12563.92 30.65 54526.43 88888.00 2016-02-08 22:25:29.125 039 12563.92 30.62 54526.45 88888.00 2016-02-08 22:25:29.250 039 12563.83 30.62 54526.47 88888.00 2016-02-08 22:25:29.375 039 12563.80 30.62 54526.45 88888.00 2016-02-08 22:25:29.500 039 12563.80 30.62 54526.43 88888.00 2016-02-08 22:25:29.625 039 12563.77 30.62 54526.45 88888.00 2016-02-08 22:25:29.750 039 12563.80 30.65 54526.43 88888.00 2016-02-08 22:25:29.875 039 12563.80 30.65 54526.47 88888.00 2016-02-08 22:25:30.000 039 12563.85 30.68 54526.45 88888.00 2016-02-08 22:25:30.125 039 12563.85 30.65 54526.45 88888.00 2016-02-08 22:25:30.250 039 12563.83 30.65 54526.47 88888.00 2016-02-08 22:25:30.375 039 12563.85 30.65 54526.45 88888.00 2016-02-08 22:25:30.500 039 12563.83 30.65 54526.43 88888.00 2016-02-08 22:25:30.625 039 12563.88 30.68 54526.45 88888.00 2016-02-08 22:25:30.750 039 12563.90 30.68 54526.45 88888.00 2016-02-08 22:25:30.875 039 12563.83 30.65 54526.47 88888.00 2016-02-08 22:25:31.000 039 12563.80 30.65 54526.45 88888.00 2016-02-08 22:25:31.125 039 12563.85 30.62 54526.45 88888.00 2016-02-08 22:25:31.250 039 12563.88 30.62 54526.47 88888.00 2016-02-08 22:25:31.375 039 12563.90 30.65 54526.47 88888.00 2016-02-08 22:25:31.500 039 12563.85 30.65 54526.45 88888.00 2016-02-08 22:25:31.625 039 12563.83 30.68 54526.45 88888.00 2016-02-08 22:25:31.750 039 12563.80 30.68 54526.43 88888.00 2016-02-08 22:25:31.875 039 12563.83 30.65 54526.43 88888.00 2016-02-08 22:25:32.000 039 12563.83 30.62 54526.43 88888.00 2016-02-08 22:25:32.125 039 12563.80 30.65 54526.45 88888.00 2016-02-08 22:25:32.250 039 12563.73 30.68 54526.50 88888.00 2016-02-08 22:25:32.375 039 12563.77 30.68 54526.47 88888.00 2016-02-08 22:25:32.500 039 12563.83 30.65 54526.47 88888.00 2016-02-08 22:25:32.625 039 12563.85 30.68 54526.45 88888.00 2016-02-08 22:25:32.750 039 12563.83 30.70 54526.47 88888.00 2016-02-08 22:25:32.875 039 12563.80 30.70 54526.47 88888.00 2016-02-08 22:25:33.000 039 12563.83 30.65 54526.45 88888.00 2016-02-08 22:25:33.125 039 12563.88 30.68 54526.45 88888.00 2016-02-08 22:25:33.250 039 12563.83 30.68 54526.45 88888.00 2016-02-08 22:25:33.375 039 12563.83 30.70 54526.45 88888.00 2016-02-08 22:25:33.500 039 12563.80 30.70 54526.45 88888.00 2016-02-08 22:25:33.625 039 12563.83 30.70 54526.47 88888.00 2016-02-08 22:25:33.750 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:33.875 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:34.000 039 12563.83 30.70 54526.45 88888.00 2016-02-08 22:25:34.125 039 12563.88 30.70 54526.47 88888.00 2016-02-08 22:25:34.250 039 12563.85 30.68 54526.50 88888.00 2016-02-08 22:25:34.375 039 12563.90 30.70 54526.47 88888.00 2016-02-08 22:25:34.500 039 12563.90 30.70 54526.45 88888.00 2016-02-08 22:25:34.625 039 12563.90 30.70 54526.43 88888.00 2016-02-08 22:25:34.750 039 12563.90 30.70 54526.47 88888.00 2016-02-08 22:25:34.875 039 12563.92 30.70 54526.47 88888.00 2016-02-08 22:25:35.000 039 12563.90 30.70 54526.47 88888.00 2016-02-08 22:25:35.125 039 12563.88 30.68 54526.47 88888.00 2016-02-08 22:25:35.250 039 12563.88 30.68 54526.45 88888.00 2016-02-08 22:25:35.375 039 12563.90 30.68 54526.45 88888.00 2016-02-08 22:25:35.500 039 12563.88 30.70 54526.47 88888.00 2016-02-08 22:25:35.625 039 12563.90 30.68 54526.45 88888.00 2016-02-08 22:25:35.750 039 12563.90 30.68 54526.45 88888.00 2016-02-08 22:25:35.875 039 12563.88 30.70 54526.45 88888.00 2016-02-08 22:25:36.000 039 12563.83 30.68 54526.45 88888.00 2016-02-08 22:25:36.125 039 12563.80 30.70 54526.50 88888.00 2016-02-08 22:25:36.250 039 12563.83 30.68 54526.53 88888.00 2016-02-08 22:25:36.375 039 12563.90 30.68 54526.50 88888.00 2016-02-08 22:25:36.500 039 12563.88 30.68 54526.50 88888.00 2016-02-08 22:25:36.625 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:36.750 039 12563.80 30.68 54526.47 88888.00 2016-02-08 22:25:36.875 039 12563.80 30.70 54526.47 88888.00 2016-02-08 22:25:37.000 039 12563.83 30.70 54526.50 88888.00 2016-02-08 22:25:37.125 039 12563.88 30.68 54526.50 88888.00 2016-02-08 22:25:37.250 039 12563.90 30.68 54526.47 88888.00 2016-02-08 22:25:37.375 039 12563.88 30.70 54526.47 88888.00 2016-02-08 22:25:37.500 039 12563.88 30.70 54526.45 88888.00 2016-02-08 22:25:37.625 039 12563.85 30.65 54526.45 88888.00 2016-02-08 22:25:37.750 039 12563.77 30.65 54526.47 88888.00 2016-02-08 22:25:37.875 039 12563.83 30.70 54526.47 88888.00 2016-02-08 22:25:38.000 039 12563.88 30.70 54526.45 88888.00 2016-02-08 22:25:38.125 039 12563.85 30.68 54526.43 88888.00 2016-02-08 22:25:38.250 039 12563.85 30.68 54526.45 88888.00 2016-02-08 22:25:38.375 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:38.500 039 12563.77 30.68 54526.45 88888.00 2016-02-08 22:25:38.625 039 12563.80 30.68 54526.45 88888.00 2016-02-08 22:25:38.750 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:38.875 039 12563.85 30.68 54526.50 88888.00 2016-02-08 22:25:39.000 039 12563.85 30.65 54526.47 88888.00 2016-02-08 22:25:39.125 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:39.250 039 12563.80 30.65 54526.47 88888.00 2016-02-08 22:25:39.375 039 12563.83 30.68 54526.50 88888.00 2016-02-08 22:25:39.500 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:39.625 039 12563.85 30.70 54526.50 88888.00 2016-02-08 22:25:39.750 039 12563.83 30.68 54526.50 88888.00 2016-02-08 22:25:39.875 039 12563.77 30.65 54526.50 88888.00 2016-02-08 22:25:40.000 039 12563.77 30.65 54526.50 88888.00 2016-02-08 22:25:40.125 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:40.250 039 12563.77 30.68 54526.47 88888.00 2016-02-08 22:25:40.375 039 12563.75 30.68 54526.47 88888.00 2016-02-08 22:25:40.500 039 12563.83 30.68 54526.50 88888.00 2016-02-08 22:25:40.625 039 12563.80 30.70 54526.50 88888.00 2016-02-08 22:25:40.750 039 12563.77 30.70 54526.47 88888.00 2016-02-08 22:25:40.875 039 12563.73 30.68 54526.47 88888.00 2016-02-08 22:25:41.000 039 12563.73 30.68 54526.47 88888.00 2016-02-08 22:25:41.125 039 12563.70 30.70 54526.47 88888.00 2016-02-08 22:25:41.250 039 12563.70 30.65 54526.45 88888.00 2016-02-08 22:25:41.375 039 12563.75 30.68 54526.47 88888.00 2016-02-08 22:25:41.500 039 12563.75 30.65 54526.47 88888.00 2016-02-08 22:25:41.625 039 12563.75 30.68 54526.50 88888.00 2016-02-08 22:25:41.750 039 12563.77 30.65 54526.50 88888.00 2016-02-08 22:25:41.875 039 12563.75 30.68 54526.50 88888.00 2016-02-08 22:25:42.000 039 12563.75 30.65 54526.50 88888.00 2016-02-08 22:25:42.125 039 12563.80 30.65 54526.47 88888.00 2016-02-08 22:25:42.250 039 12563.83 30.68 54526.47 88888.00 2016-02-08 22:25:42.375 039 12563.80 30.68 54526.47 88888.00 2016-02-08 22:25:42.500 039 12563.80 30.70 54526.47 88888.00 2016-02-08 22:25:42.625 039 12563.77 30.65 54526.47 88888.00 2016-02-08 22:25:42.750 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:42.875 039 12563.80 30.73 54526.50 88888.00 2016-02-08 22:25:43.000 039 12563.75 30.70 54526.47 88888.00 2016-02-08 22:25:43.125 039 12563.77 30.68 54526.47 88888.00 2016-02-08 22:25:43.250 039 12563.70 30.65 54526.47 88888.00 2016-02-08 22:25:43.375 039 12563.67 30.65 54526.50 88888.00 2016-02-08 22:25:43.500 039 12563.67 30.70 54526.47 88888.00 2016-02-08 22:25:43.625 039 12563.67 30.73 54526.47 88888.00 2016-02-08 22:25:43.750 039 12563.65 30.73 54526.47 88888.00 2016-02-08 22:25:43.875 039 12563.65 30.70 54526.50 88888.00 2016-02-08 22:25:44.000 039 12563.67 30.68 54526.50 88888.00 2016-02-08 22:25:44.125 039 12563.73 30.68 54526.50 88888.00 2016-02-08 22:25:44.250 039 12563.73 30.68 54526.50 88888.00 2016-02-08 22:25:44.375 039 12563.65 30.68 54526.50 88888.00 2016-02-08 22:25:44.500 039 12563.67 30.65 54526.50 88888.00 2016-02-08 22:25:44.625 039 12563.75 30.65 54526.50 88888.00 2016-02-08 22:25:44.750 039 12563.77 30.65 54526.47 88888.00 2016-02-08 22:25:44.875 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:45.000 039 12563.75 30.68 54526.50 88888.00 2016-02-08 22:25:45.125 039 12563.77 30.70 54526.50 88888.00 2016-02-08 22:25:45.250 039 12563.80 30.70 54526.50 88888.00 2016-02-08 22:25:45.375 039 12563.75 30.70 54526.47 88888.00 2016-02-08 22:25:45.500 039 12563.73 30.68 54526.50 88888.00 2016-02-08 22:25:45.625 039 12563.70 30.68 54526.50 88888.00 2016-02-08 22:25:45.750 039 12563.65 30.70 54526.50 88888.00 2016-02-08 22:25:45.875 039 12563.65 30.73 54526.50 88888.00 2016-02-08 22:25:46.000 039 12563.75 30.73 54526.50 88888.00 2016-02-08 22:25:46.125 039 12563.75 30.75 54526.50 88888.00 2016-02-08 22:25:46.250 039 12563.70 30.73 54526.47 88888.00 2016-02-08 22:25:46.375 039 12563.73 30.73 54526.47 88888.00 2016-02-08 22:25:46.500 039 12563.73 30.70 54526.50 88888.00 2016-02-08 22:25:46.625 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:46.750 039 12563.77 30.68 54526.50 88888.00 2016-02-08 22:25:46.875 039 12563.75 30.70 54526.47 88888.00 2016-02-08 22:25:47.000 039 12563.73 30.70 54526.47 88888.00 2016-02-08 22:25:47.125 039 12563.75 30.73 54526.50 88888.00 2016-02-08 22:25:47.250 039 12563.77 30.70 54526.53 88888.00 2016-02-08 22:25:47.375 039 12563.75 30.70 54526.53 88888.00 2016-02-08 22:25:47.500 039 12563.73 30.73 54526.53 88888.00 2016-02-08 22:25:47.625 039 12563.70 30.73 54526.50 88888.00 2016-02-08 22:25:47.750 039 12563.70 30.70 54526.50 88888.00 2016-02-08 22:25:47.875 039 12563.70 30.68 54526.53 88888.00 2016-02-08 22:25:48.000 039 12563.67 30.70 54526.53 88888.00 2016-02-08 22:25:48.125 039 12563.70 30.73 54526.50 88888.00 2016-02-08 22:25:48.250 039 12563.75 30.68 54526.53 88888.00 2016-02-08 22:25:48.375 039 12563.77 30.70 54526.47 88888.00 2016-02-08 22:25:48.500 039 12563.77 30.73 54526.47 88888.00 2016-02-08 22:25:48.625 039 12563.77 30.73 54526.47 88888.00 2016-02-08 22:25:48.750 039 12563.75 30.73 54526.50 88888.00 2016-02-08 22:25:48.875 039 12563.70 30.73 54526.50 88888.00 2016-02-08 22:25:49.000 039 12563.62 30.73 54526.47 88888.00 2016-02-08 22:25:49.125 039 12563.65 30.75 54526.50 88888.00 2016-02-08 22:25:49.250 039 12563.70 30.73 54526.55 88888.00 2016-02-08 22:25:49.375 039 12563.77 30.73 54526.50 88888.00 2016-02-08 22:25:49.500 039 12563.73 30.73 54526.50 88888.00 2016-02-08 22:25:49.625 039 12563.62 30.73 54526.47 88888.00 2016-02-08 22:25:49.750 039 12563.60 30.70 54526.47 88888.00 2016-02-08 22:25:49.875 039 12563.67 30.73 54526.50 88888.00 2016-02-08 22:25:50.000 039 12563.67 30.70 54526.50 88888.00 2016-02-08 22:25:50.125 039 12563.67 30.68 54526.53 88888.00 2016-02-08 22:25:50.250 039 12563.62 30.68 54526.53 88888.00 2016-02-08 22:25:50.375 039 12563.67 30.70 54526.50 88888.00 2016-02-08 22:25:50.500 039 12563.75 30.70 54526.50 88888.00 2016-02-08 22:25:50.625 039 12563.70 30.73 54526.53 88888.00 2016-02-08 22:25:50.750 039 12563.65 30.73 54526.55 88888.00 2016-02-08 22:25:50.875 039 12563.60 30.73 54526.55 88888.00 2016-02-08 22:25:51.000 039 12563.65 30.73 54526.55 88888.00 2016-02-08 22:25:51.125 039 12563.70 30.75 54526.55 88888.00 2016-02-08 22:25:51.250 039 12563.67 30.73 54526.55 88888.00 2016-02-08 22:25:51.375 039 12563.65 30.73 54526.50 88888.00 2016-02-08 22:25:51.500 039 12563.65 30.73 54526.47 88888.00 2016-02-08 22:25:51.625 039 12563.70 30.73 54526.47 88888.00 2016-02-08 22:25:51.750 039 12563.67 30.75 54526.50 88888.00 2016-02-08 22:25:51.875 039 12563.70 30.73 54526.50 88888.00 2016-02-08 22:25:52.000 039 12563.62 30.70 54526.50 88888.00 2016-02-08 22:25:52.125 039 12563.58 30.70 54526.53 88888.00 2016-02-08 22:25:52.250 039 12563.62 30.73 54526.53 88888.00 2016-02-08 22:25:52.375 039 12563.67 30.77 54526.53 88888.00 2016-02-08 22:25:52.500 039 12563.67 30.80 54526.53 88888.00 2016-02-08 22:25:52.625 039 12563.65 30.80 54526.50 88888.00 2016-02-08 22:25:52.750 039 12563.65 30.77 54526.50 88888.00 2016-02-08 22:25:52.875 039 12563.67 30.77 54526.50 88888.00 2016-02-08 22:25:53.000 039 12563.65 30.77 54526.50 88888.00 2016-02-08 22:25:53.125 039 12563.58 30.77 54526.53 88888.00 2016-02-08 22:25:53.250 039 12563.55 30.75 54526.55 88888.00 2016-02-08 22:25:53.375 039 12563.60 30.75 54526.50 88888.00 2016-02-08 22:25:53.500 039 12563.67 30.75 54526.50 88888.00 2016-02-08 22:25:53.625 039 12563.70 30.75 54526.50 88888.00 2016-02-08 22:25:53.750 039 12563.62 30.75 54526.50 88888.00 2016-02-08 22:25:53.875 039 12563.60 30.75 54526.50 88888.00 2016-02-08 22:25:54.000 039 12563.67 30.77 54526.47 88888.00 2016-02-08 22:25:54.125 039 12563.67 30.77 54526.47 88888.00 2016-02-08 22:25:54.250 039 12563.58 30.77 54526.45 88888.00 2016-02-08 22:25:54.375 039 12563.60 30.77 54526.45 88888.00 2016-02-08 22:25:54.500 039 12563.67 30.77 54526.45 88888.00 2016-02-08 22:25:54.625 039 12563.70 30.77 54526.47 88888.00 2016-02-08 22:25:54.750 039 12563.62 30.80 54526.47 88888.00 2016-02-08 22:25:54.875 039 12563.60 30.80 54526.45 88888.00 2016-02-08 22:25:55.000 039 12563.60 30.80 54526.47 88888.00 2016-02-08 22:25:55.125 039 12563.65 30.77 54526.47 88888.00 2016-02-08 22:25:55.250 039 12563.60 30.77 54526.50 88888.00 2016-02-08 22:25:55.375 039 12563.58 30.77 54526.50 88888.00 2016-02-08 22:25:55.500 039 12563.55 30.80 54526.50 88888.00 2016-02-08 22:25:55.625 039 12563.62 30.80 54526.47 88888.00 2016-02-08 22:25:55.750 039 12563.65 30.80 54526.47 88888.00 2016-02-08 22:25:55.875 039 12563.65 30.80 54526.47 88888.00 2016-02-08 22:25:56.000 039 12563.62 30.82 54526.47 88888.00 2016-02-08 22:25:56.125 039 12563.58 30.82 54526.50 88888.00 2016-02-08 22:25:56.250 039 12563.52 30.80 54526.50 88888.00 2016-02-08 22:25:56.375 039 12563.55 30.80 54526.50 88888.00 2016-02-08 22:25:56.500 039 12563.52 30.80 54526.50 88888.00 2016-02-08 22:25:56.625 039 12563.50 30.80 54526.50 88888.00 2016-02-08 22:25:56.750 039 12563.48 30.77 54526.53 88888.00 2016-02-08 22:25:56.875 039 12563.50 30.80 54526.53 88888.00 2016-02-08 22:25:57.000 039 12563.52 30.80 54526.50 88888.00 2016-02-08 22:25:57.125 039 12563.55 30.82 54526.50 88888.00 2016-02-08 22:25:57.250 039 12563.58 30.80 54526.50 88888.00 2016-02-08 22:25:57.375 039 12563.62 30.77 54526.50 88888.00 2016-02-08 22:25:57.500 039 12563.60 30.77 54526.50 88888.00 2016-02-08 22:25:57.625 039 12563.58 30.75 54526.50 88888.00 2016-02-08 22:25:57.750 039 12563.52 30.75 54526.50 88888.00 2016-02-08 22:25:57.875 039 12563.48 30.77 54526.47 88888.00 2016-02-08 22:25:58.000 039 12563.52 30.77 54526.47 88888.00 2016-02-08 22:25:58.125 039 12563.60 30.80 54526.50 88888.00 2016-02-08 22:25:58.250 039 12563.60 30.77 54526.53 88888.00 2016-02-08 22:25:58.375 039 12563.65 30.77 54526.50 88888.00 2016-02-08 22:25:58.500 039 12563.62 30.80 54526.47 88888.00 2016-02-08 22:25:58.625 039 12563.60 30.75 54526.47 88888.00 2016-02-08 22:25:58.750 039 12563.58 30.77 54526.47 88888.00 2016-02-08 22:25:58.875 039 12563.55 30.80 54526.50 88888.00 2016-02-08 22:25:59.000 039 12563.50 30.82 54526.50 88888.00 2016-02-08 22:25:59.125 039 12563.48 30.80 54526.53 88888.00 2016-02-08 22:25:59.250 039 12563.42 30.77 54526.53 88888.00 2016-02-08 22:25:59.375 039 12563.48 30.80 54526.53 88888.00 2016-02-08 22:25:59.500 039 12563.52 30.80 54526.53 88888.00 2016-02-08 22:25:59.625 039 12563.55 30.80 54526.55 88888.00 2016-02-08 22:25:59.750 039 12563.55 30.82 54526.53 88888.00 2016-02-08 22:25:59.875 039 12563.48 30.80 54526.53 88888.00 2016-02-08 22:26:00.000 039 12563.42 30.75 54526.53 88888.00 2016-02-08 22:26:00.125 039 12563.40 30.80 54526.53 88888.00 2016-02-08 22:26:00.250 039 12563.42 30.80 54526.50 88888.00 2016-02-08 22:26:00.375 039 12563.50 30.80 54526.50 88888.00 2016-02-08 22:26:00.500 039 12563.52 30.80 54526.50 88888.00 2016-02-08 22:26:00.625 039 12563.52 30.80 54526.53 88888.00 2016-02-08 22:26:00.750 039 12563.45 30.77 54526.50 88888.00 2016-02-08 22:26:00.875 039 12563.48 30.80 54526.53 88888.00 2016-02-08 22:26:01.000 039 12563.55 30.80 54526.53 88888.00 2016-02-08 22:26:01.125 039 12563.60 30.80 54526.53 88888.00 2016-02-08 22:26:01.250 039 12563.62 30.77 54526.53 88888.00 2016-02-08 22:26:01.375 039 12563.60 30.75 54526.55 88888.00 2016-02-08 22:26:01.500 039 12563.52 30.75 54526.53 88888.00 2016-02-08 22:26:01.625 039 12563.52 30.77 54526.53 88888.00 2016-02-08 22:26:01.750 039 12563.55 30.77 54526.53 88888.00 2016-02-08 22:26:01.875 039 12563.58 30.75 54526.53 88888.00 2016-02-08 22:26:02.000 039 12563.58 30.75 54526.50 88888.00 2016-02-08 22:26:02.125 039 12563.52 30.77 54526.53 88888.00 2016-02-08 22:26:02.250 039 12563.48 30.75 54526.53 88888.00 2016-02-08 22:26:02.375 039 12563.55 30.75 54526.50 88888.00 2016-02-08 22:26:02.500 039 12563.55 30.75 54526.47 88888.00 2016-02-08 22:26:02.625 039 12563.48 30.77 54526.47 88888.00 2016-02-08 22:26:02.750 039 12563.50 30.73 54526.50 88888.00 2016-02-08 22:26:02.875 039 12563.55 30.73 54526.53 88888.00 2016-02-08 22:26:03.000 039 12563.60 30.75 54526.53 88888.00 2016-02-08 22:26:03.125 039 12563.55 30.77 54526.53 88888.00 2016-02-08 22:26:03.250 039 12563.52 30.73 54526.53 88888.00 2016-02-08 22:26:03.375 039 12563.52 30.73 54526.50 88888.00 2016-02-08 22:26:03.500 039 12563.52 30.73 54526.53 88888.00 2016-02-08 22:26:03.625 039 12563.50 30.75 54526.53 88888.00 2016-02-08 22:26:03.750 039 12563.42 30.75 54526.50 88888.00 2016-02-08 22:26:03.875 039 12563.40 30.73 54526.53 88888.00 2016-02-08 22:26:04.000 039 12563.52 30.75 54526.53 88888.00 2016-02-08 22:26:04.125 039 12563.52 30.75 54526.53 88888.00 2016-02-08 22:26:04.250 039 12563.48 30.75 54526.50 88888.00 2016-02-08 22:26:04.375 039 12563.42 30.75 54526.50 88888.00 2016-02-08 22:26:04.500 039 12563.38 30.73 54526.53 88888.00 2016-02-08 22:26:04.625 039 12563.38 30.70 54526.53 88888.00 2016-02-08 22:26:04.750 039 12563.48 30.73 54526.50 88888.00 2016-02-08 22:26:04.875 039 12563.52 30.73 54526.50 88888.00 2016-02-08 22:26:05.000 039 12563.52 30.73 54526.50 88888.00 2016-02-08 22:26:05.125 039 12563.42 30.73 54526.53 88888.00 2016-02-08 22:26:05.250 039 12563.40 30.70 54526.53 88888.00 2016-02-08 22:26:05.375 039 12563.45 30.70 54526.50 88888.00 2016-02-08 22:26:05.500 039 12563.45 30.73 54526.50 88888.00 2016-02-08 22:26:05.625 039 12563.48 30.73 54526.50 88888.00 2016-02-08 22:26:05.750 039 12563.42 30.73 54526.53 88888.00 2016-02-08 22:26:05.875 039 12563.33 30.73 54526.53 88888.00 2016-02-08 22:26:06.000 039 12563.30 30.70 54526.50 88888.00 2016-02-08 22:26:06.125 039 12563.33 30.68 54526.53 88888.00 2016-02-08 22:26:06.250 039 12563.30 30.68 54526.55 88888.00 2016-02-08 22:26:06.375 039 12563.27 30.68 54526.57 88888.00 2016-02-08 22:26:06.500 039 12563.35 30.68 54526.55 88888.00 2016-02-08 22:26:06.625 039 12563.38 30.68 54526.55 88888.00 2016-02-08 22:26:06.750 039 12563.42 30.70 54526.53 88888.00 2016-02-08 22:26:06.875 039 12563.42 30.68 54526.50 88888.00 2016-02-08 22:26:07.000 039 12563.40 30.70 54526.53 88888.00 2016-02-08 22:26:07.125 039 12563.45 30.70 54526.53 88888.00 2016-02-08 22:26:07.250 039 12563.38 30.68 54526.50 88888.00 2016-02-08 22:26:07.375 039 12563.38 30.68 54526.50 88888.00 2016-02-08 22:26:07.500 039 12563.42 30.65 54526.47 88888.00 2016-02-08 22:26:07.625 039 12563.52 30.68 54526.50 88888.00 2016-02-08 22:26:07.750 039 12563.55 30.68 54526.53 88888.00 2016-02-08 22:26:07.875 039 12563.55 30.65 54526.55 88888.00 2016-02-08 22:26:08.000 039 12563.48 30.62 54526.53 88888.00 2016-02-08 22:26:08.125 039 12563.33 30.65 54526.53 88888.00 2016-02-08 22:26:08.250 039 12563.23 30.65 54526.53 88888.00 2016-02-08 22:26:08.375 039 12563.27 30.68 54526.53 88888.00 2016-02-08 22:26:08.500 039 12563.33 30.68 54526.53 88888.00 2016-02-08 22:26:08.625 039 12563.35 30.70 54526.50 88888.00 2016-02-08 22:26:08.750 039 12563.35 30.68 54526.53 88888.00 2016-02-08 22:26:08.875 039 12563.38 30.68 54526.53 88888.00 2016-02-08 22:26:09.000 039 12563.38 30.65 54526.50 88888.00 2016-02-08 22:26:09.125 039 12563.33 30.62 54526.53 88888.00 2016-02-08 22:26:09.250 039 12563.25 30.62 54526.57 88888.00 2016-02-08 22:26:09.375 039 12563.27 30.68 54526.55 88888.00 2016-02-08 22:26:09.500 039 12563.33 30.70 54526.53 88888.00 2016-02-08 22:26:09.625 039 12563.35 30.70 54526.55 88888.00 2016-02-08 22:26:09.750 039 12563.30 30.68 54526.55 88888.00 2016-02-08 22:26:09.875 039 12563.30 30.70 54526.57 88888.00 2016-02-08 22:26:10.000 039 12563.33 30.68 54526.55 88888.00 2016-02-08 22:26:10.125 039 12563.30 30.65 54526.57 88888.00 2016-02-08 22:26:10.250 039 12563.30 30.62 54526.55 88888.00 2016-02-08 22:26:10.375 039 12563.40 30.65 54526.55 88888.00 2016-02-08 22:26:10.500 039 12563.40 30.68 54526.55 88888.00 2016-02-08 22:26:10.625 039 12563.35 30.65 54526.53 88888.00 2016-02-08 22:26:10.750 039 12563.35 30.68 54526.53 88888.00 2016-02-08 22:26:10.875 039 12563.35 30.65 54526.57 88888.00 2016-02-08 22:26:11.000 039 12563.38 30.62 54526.55 88888.00 2016-02-08 22:26:11.125 039 12563.38 30.62 54526.57 88888.00 2016-02-08 22:26:11.250 039 12563.27 30.68 54526.55 88888.00 2016-02-08 22:26:11.375 039 12563.27 30.70 54526.53 88888.00 2016-02-08 22:26:11.500 039 12563.33 30.65 54526.53 88888.00 2016-02-08 22:26:11.625 039 12563.33 30.60 54526.53 88888.00 2016-02-08 22:26:11.750 039 12563.30 30.65 54526.55 88888.00 2016-02-08 22:26:11.875 039 12563.38 30.68 54526.55 88888.00 2016-02-08 22:26:12.000 039 12563.35 30.68 54526.55 88888.00 2016-02-08 22:26:12.125 039 12563.27 30.65 54526.55 88888.00 2016-02-08 22:26:12.250 039 12563.25 30.62 54526.53 88888.00 2016-02-08 22:26:12.375 039 12563.30 30.65 54526.55 88888.00 2016-02-08 22:26:12.500 039 12563.30 30.68 54526.57 88888.00 2016-02-08 22:26:12.625 039 12563.27 30.65 54526.57 88888.00 2016-02-08 22:26:12.750 039 12563.25 30.65 54526.57 88888.00 2016-02-08 22:26:12.875 039 12563.23 30.65 54526.55 88888.00 2016-02-08 22:26:13.000 039 12563.27 30.62 54526.55 88888.00 2016-02-08 22:26:13.125 039 12563.30 30.62 54526.55 88888.00 2016-02-08 22:26:13.250 039 12563.33 30.62 54526.55 88888.00 2016-02-08 22:26:13.375 039 12563.40 30.65 54526.53 88888.00 2016-02-08 22:26:13.500 039 12563.45 30.68 54526.53 88888.00 2016-02-08 22:26:13.625 039 12563.40 30.65 54526.53 88888.00 2016-02-08 22:26:13.750 039 12563.33 30.65 54526.53 88888.00 2016-02-08 22:26:13.875 039 12563.30 30.65 54526.55 88888.00 2016-02-08 22:26:14.000 039 12563.30 30.62 54526.53 88888.00 2016-02-08 22:26:14.125 039 12563.27 30.62 54526.55 88888.00 2016-02-08 22:26:14.250 039 12563.23 30.60 54526.53 88888.00 2016-02-08 22:26:14.375 039 12563.23 30.60 54526.55 88888.00 2016-02-08 22:26:14.500 039 12563.23 30.60 54526.53 88888.00 2016-02-08 22:26:14.625 039 12563.25 30.60 54526.55 88888.00 2016-02-08 22:26:14.750 039 12563.27 30.57 54526.53 88888.00 2016-02-08 22:26:14.875 039 12563.30 30.57 54526.53 88888.00 2016-02-08 22:26:15.000 039 12563.33 30.60 54526.53 88888.00 2016-02-08 22:26:15.125 039 12563.33 30.60 54526.55 88888.00 2016-02-08 22:26:15.250 039 12563.35 30.60 54526.55 88888.00 2016-02-08 22:26:15.375 039 12563.40 30.62 54526.53 88888.00 2016-02-08 22:26:15.500 039 12563.38 30.62 54526.55 88888.00 2016-02-08 22:26:15.625 039 12563.33 30.60 54526.55 88888.00 2016-02-08 22:26:15.750 039 12563.40 30.57 54526.55 88888.00 2016-02-08 22:26:15.875 039 12563.45 30.60 54526.55 88888.00 2016-02-08 22:26:16.000 039 12563.35 30.62 54526.57 88888.00 2016-02-08 22:26:16.125 039 12563.33 30.60 54526.57 88888.00 2016-02-08 22:26:16.250 039 12563.30 30.57 54526.57 88888.00 2016-02-08 22:26:16.375 039 12563.33 30.60 54526.57 88888.00 2016-02-08 22:26:16.500 039 12563.30 30.60 54526.57 88888.00 2016-02-08 22:26:16.625 039 12563.33 30.57 54526.57 88888.00 2016-02-08 22:26:16.750 039 12563.30 30.60 54526.57 88888.00 2016-02-08 22:26:16.875 039 12563.30 30.57 54526.60 88888.00 2016-02-08 22:26:17.000 039 12563.33 30.57 54526.57 88888.00 2016-02-08 22:26:17.125 039 12563.35 30.62 54526.57 88888.00 2016-02-08 22:26:17.250 039 12563.35 30.57 54526.55 88888.00 2016-02-08 22:26:17.375 039 12563.35 30.57 54526.55 88888.00 2016-02-08 22:26:17.500 039 12563.35 30.57 54526.55 88888.00 2016-02-08 22:26:17.625 039 12563.33 30.60 54526.55 88888.00 2016-02-08 22:26:17.750 039 12563.25 30.57 54526.55 88888.00 2016-02-08 22:26:17.875 039 12563.23 30.57 54526.55 88888.00 2016-02-08 22:26:18.000 039 12563.20 30.57 54526.53 88888.00 2016-02-08 22:26:18.125 039 12563.23 30.60 54526.55 88888.00 2016-02-08 22:26:18.250 039 12563.20 30.62 54526.57 88888.00 2016-02-08 22:26:18.375 039 12563.23 30.65 54526.57 88888.00 2016-02-08 22:26:18.500 039 12563.23 30.62 54526.57 88888.00 2016-02-08 22:26:18.625 039 12563.23 30.60 54526.55 88888.00 2016-02-08 22:26:18.750 039 12563.25 30.62 54526.55 88888.00 2016-02-08 22:26:18.875 039 12563.25 30.62 54526.57 88888.00 2016-02-08 22:26:19.000 039 12563.27 30.60 54526.55 88888.00 2016-02-08 22:26:19.125 039 12563.30 30.60 54526.55 88888.00 2016-02-08 22:26:19.250 039 12563.25 30.62 54526.57 88888.00 2016-02-08 22:26:19.375 039 12563.23 30.65 54526.55 88888.00 2016-02-08 22:26:19.500 039 12563.23 30.65 54526.55 88888.00 2016-02-08 22:26:19.625 039 12563.20 30.62 54526.55 88888.00 2016-02-08 22:26:19.750 039 12563.23 30.62 54526.55 88888.00 2016-02-08 22:26:19.875 039 12563.23 30.60 54526.55 88888.00 2016-02-08 22:26:20.000 039 12563.25 30.60 54526.53 88888.00 2016-02-08 22:26:20.125 039 12563.20 30.62 54526.53 88888.00 2016-02-08 22:26:20.250 039 12563.12 30.62 54526.55 88888.00 2016-02-08 22:26:20.375 039 12563.15 30.62 54526.55 88888.00 2016-02-08 22:26:20.500 039 12563.17 30.62 54526.55 88888.00 2016-02-08 22:26:20.625 039 12563.15 30.62 54526.55 88888.00 2016-02-08 22:26:20.750 039 12563.12 30.62 54526.55 88888.00 2016-02-08 22:26:20.875 039 12563.08 30.65 54526.55 88888.00 2016-02-08 22:26:21.000 039 12563.12 30.68 54526.57 88888.00 2016-02-08 22:26:21.125 039 12563.12 30.68 54526.57 88888.00 2016-02-08 22:26:21.250 039 12563.12 30.65 54526.55 88888.00 2016-02-08 22:26:21.375 039 12563.20 30.70 54526.53 88888.00 2016-02-08 22:26:21.500 039 12563.15 30.70 54526.53 88888.00 2016-02-08 22:26:21.625 039 12563.15 30.68 54526.50 88888.00 2016-02-08 22:26:21.750 039 12563.15 30.73 54526.50 88888.00 2016-02-08 22:26:21.875 039 12563.12 30.70 54526.53 88888.00 2016-02-08 22:26:22.000 039 12563.15 30.68 54526.50 88888.00 2016-02-08 22:26:22.125 039 12563.08 30.68 54526.53 88888.00 2016-02-08 22:26:22.250 039 12562.98 30.68 54526.55 88888.00 2016-02-08 22:26:22.375 039 12563.00 30.70 54526.53 88888.00 2016-02-08 22:26:22.500 039 12563.00 30.70 54526.55 88888.00 2016-02-08 22:26:22.625 039 12563.12 30.73 54526.53 88888.00 2016-02-08 22:26:22.750 039 12563.15 30.75 54526.55 88888.00 2016-02-08 22:26:22.875 039 12563.08 30.75 54526.53 88888.00 2016-02-08 22:26:23.000 039 12563.05 30.73 54526.53 88888.00 2016-02-08 22:26:23.125 039 12563.10 30.70 54526.55 88888.00 2016-02-08 22:26:23.250 039 12563.10 30.70 54526.53 88888.00 2016-02-08 22:26:23.375 039 12563.12 30.73 54526.53 88888.00 2016-02-08 22:26:23.500 039 12563.05 30.73 54526.50 88888.00 2016-02-08 22:26:23.625 039 12563.02 30.73 54526.50 88888.00 2016-02-08 22:26:23.750 039 12563.08 30.73 54526.53 88888.00 2016-02-08 22:26:23.875 039 12563.05 30.75 54526.53 88888.00 2016-02-08 22:26:24.000 039 12563.08 30.77 54526.55 88888.00 2016-02-08 22:26:24.125 039 12563.15 30.77 54526.55 88888.00 2016-02-08 22:26:24.250 039 12563.15 30.73 54526.53 88888.00 2016-02-08 22:26:24.375 039 12563.12 30.73 54526.53 88888.00 2016-02-08 22:26:24.500 039 12563.12 30.75 54526.53 88888.00 2016-02-08 22:26:24.625 039 12563.12 30.73 54526.53 88888.00 2016-02-08 22:26:24.750 039 12563.12 30.75 54526.53 88888.00 2016-02-08 22:26:24.875 039 12563.10 30.75 54526.53 88888.00 2016-02-08 22:26:25.000 039 12563.12 30.77 54526.53 88888.00 2016-02-08 22:26:25.125 039 12563.08 30.75 54526.53 88888.00 2016-02-08 22:26:25.250 039 12562.98 30.75 54526.55 88888.00 2016-02-08 22:26:25.375 039 12562.98 30.75 54526.55 88888.00 2016-02-08 22:26:25.500 039 12563.00 30.75 54526.55 88888.00 2016-02-08 22:26:25.625 039 12563.05 30.82 54526.55 88888.00 2016-02-08 22:26:25.750 039 12563.05 30.82 54526.53 88888.00 2016-02-08 22:26:25.875 039 12563.12 30.82 54526.53 88888.00 2016-02-08 22:26:26.000 039 12563.10 30.82 54526.53 88888.00 2016-02-08 22:26:26.125 039 12563.00 30.82 54526.53 88888.00 2016-02-08 22:26:26.250 039 12562.98 30.80 54526.53 88888.00 2016-02-08 22:26:26.375 039 12563.10 30.80 54526.53 88888.00 2016-02-08 22:26:26.500 039 12563.10 30.75 54526.50 88888.00 2016-02-08 22:26:26.625 039 12563.02 30.80 54526.50 88888.00 2016-02-08 22:26:26.750 039 12562.95 30.82 54526.50 88888.00 2016-02-08 22:26:26.875 039 12562.98 30.82 54526.50 88888.00 2016-02-08 22:26:27.000 039 12563.02 30.77 54526.50 88888.00 2016-02-08 22:26:27.125 039 12563.02 30.82 54526.50 88888.00 2016-02-08 22:26:27.250 039 12562.98 30.82 54526.53 88888.00 2016-02-08 22:26:27.375 039 12562.98 30.82 54526.53 88888.00 2016-02-08 22:26:27.500 039 12562.95 30.82 54526.53 88888.00 2016-02-08 22:26:27.625 039 12562.98 30.85 54526.50 88888.00 2016-02-08 22:26:27.750 039 12562.92 30.88 54526.55 88888.00 2016-02-08 22:26:27.875 039 12562.88 30.88 54526.53 88888.00 2016-02-08 22:26:28.000 039 12562.92 30.85 54526.53 88888.00 2016-02-08 22:26:28.125 039 12563.00 30.82 54526.53 88888.00 2016-02-08 22:26:28.250 039 12562.98 30.82 54526.50 88888.00 2016-02-08 22:26:28.375 039 12563.00 30.82 54526.50 88888.00 2016-02-08 22:26:28.500 039 12562.95 30.85 54526.55 88888.00 2016-02-08 22:26:28.625 039 12562.92 30.88 54526.55 88888.00 2016-02-08 22:26:28.750 039 12562.90 30.85 54526.50 88888.00 2016-02-08 22:26:28.875 039 12562.92 30.88 54526.50 88888.00 2016-02-08 22:26:29.000 039 12562.85 30.90 54526.47 88888.00 2016-02-08 22:26:29.125 039 12562.83 30.88 54526.47 88888.00 2016-02-08 22:26:29.250 039 12562.83 30.88 54526.53 88888.00 2016-02-08 22:26:29.375 039 12562.85 30.88 54526.53 88888.00 2016-02-08 22:26:29.500 039 12562.88 30.88 54526.53 88888.00 2016-02-08 22:26:29.625 039 12562.80 30.90 54526.50 88888.00 2016-02-08 22:26:29.750 039 12562.77 30.90 54526.50 88888.00 2016-02-08 22:26:29.875 039 12562.73 30.90 54526.53 88888.00 2016-02-08 22:26:30.000 039 12562.75 30.90 54526.50 88888.00 2016-02-08 22:26:30.125 039 12562.80 30.90 54526.50 88888.00 2016-02-08 22:26:30.250 039 12562.75 30.93 54526.50 88888.00 2016-02-08 22:26:30.375 039 12562.75 30.95 54526.50 88888.00 2016-02-08 22:26:30.500 039 12562.80 30.93 54526.53 88888.00 2016-02-08 22:26:30.625 039 12562.85 30.93 54526.50 88888.00 2016-02-08 22:26:30.750 039 12562.83 30.90 54526.53 88888.00 2016-02-08 22:26:30.875 039 12562.80 30.88 54526.50 88888.00 2016-02-08 22:26:31.000 039 12562.80 30.90 54526.53 88888.00 2016-02-08 22:26:31.125 039 12562.75 30.90 54526.55 88888.00 2016-02-08 22:26:31.250 039 12562.70 30.93 54526.53 88888.00 2016-02-08 22:26:31.375 039 12562.77 30.95 54526.53 88888.00 2016-02-08 22:26:31.500 039 12562.83 30.93 54526.55 88888.00 2016-02-08 22:26:31.625 039 12562.77 30.93 54526.55 88888.00 2016-02-08 22:26:31.750 039 12562.77 30.95 54526.55 88888.00 2016-02-08 22:26:31.875 039 12562.73 30.93 54526.55 88888.00 2016-02-08 22:26:32.000 039 12562.70 30.90 54526.53 88888.00 2016-02-08 22:26:32.125 039 12562.73 30.93 54526.53 88888.00 2016-02-08 22:26:32.250 039 12562.70 30.93 54526.55 88888.00 2016-02-08 22:26:32.375 039 12562.70 30.93 54526.55 88888.00 2016-02-08 22:26:32.500 039 12562.73 30.93 54526.53 88888.00 2016-02-08 22:26:32.625 039 12562.73 30.93 54526.53 88888.00 2016-02-08 22:26:32.750 039 12562.65 30.93 54526.53 88888.00 2016-02-08 22:26:32.875 039 12562.60 30.93 54526.53 88888.00 2016-02-08 22:26:33.000 039 12562.60 30.90 54526.53 88888.00 2016-02-08 22:26:33.125 039 12562.67 30.90 54526.50 88888.00 2016-02-08 22:26:33.250 039 12562.67 30.93 54526.50 88888.00 2016-02-08 22:26:33.375 039 12562.73 30.98 54526.50 88888.00 2016-02-08 22:26:33.500 039 12562.67 30.98 54526.50 88888.00 2016-02-08 22:26:33.625 039 12562.62 30.93 54526.53 88888.00 2016-02-08 22:26:33.750 039 12562.67 30.90 54526.50 88888.00 2016-02-08 22:26:33.875 039 12562.75 30.90 54526.50 88888.00 2016-02-08 22:26:34.000 039 12562.77 30.93 54526.50 88888.00 2016-02-08 22:26:34.125 039 12562.70 30.93 54526.53 88888.00 2016-02-08 22:26:34.250 039 12562.67 30.93 54526.55 88888.00 2016-02-08 22:26:34.375 039 12562.70 30.93 54526.55 88888.00 2016-02-08 22:26:34.500 039 12562.67 30.90 54526.53 88888.00 2016-02-08 22:26:34.625 039 12562.62 30.95 54526.55 88888.00 2016-02-08 22:26:34.750 039 12562.60 30.95 54526.53 88888.00 2016-02-08 22:26:34.875 039 12562.60 30.95 54526.53 88888.00 2016-02-08 22:26:35.000 039 12562.65 30.90 54526.53 88888.00 2016-02-08 22:26:35.125 039 12562.70 30.93 54526.50 88888.00 2016-02-08 22:26:35.250 039 12562.65 30.90 54526.53 88888.00 2016-02-08 22:26:35.375 039 12562.73 30.93 54526.53 88888.00 2016-02-08 22:26:35.500 039 12562.70 30.95 54526.55 88888.00 2016-02-08 22:26:35.625 039 12562.60 30.95 54526.57 88888.00 2016-02-08 22:26:35.750 039 12562.60 30.93 54526.57 88888.00 2016-02-08 22:26:35.875 039 12562.62 30.90 54526.53 88888.00 2016-02-08 22:26:36.000 039 12562.67 30.93 54526.53 88888.00 2016-02-08 22:26:36.125 039 12562.62 30.95 54526.53 88888.00 2016-02-08 22:26:36.250 039 12562.58 30.93 54526.53 88888.00 2016-02-08 22:26:36.375 039 12562.58 30.93 54526.50 88888.00 2016-02-08 22:26:36.500 039 12562.65 30.90 54526.50 88888.00 2016-02-08 22:26:36.625 039 12562.70 30.95 54526.53 88888.00 2016-02-08 22:26:36.750 039 12562.62 30.95 54526.53 88888.00 2016-02-08 22:26:36.875 039 12562.62 30.93 54526.50 88888.00 2016-02-08 22:26:37.000 039 12562.73 30.93 54526.47 88888.00 2016-02-08 22:26:37.125 039 12562.70 30.90 54526.50 88888.00 2016-02-08 22:26:37.250 039 12562.67 30.90 54526.55 88888.00 2016-02-08 22:26:37.375 039 12562.65 30.90 54526.55 88888.00 2016-02-08 22:26:37.500 039 12562.60 30.93 54526.53 88888.00 2016-02-08 22:26:37.625 039 12562.55 30.90 54526.50 88888.00 2016-02-08 22:26:37.750 039 12562.58 30.90 54526.53 88888.00 2016-02-08 22:26:37.875 039 12562.65 30.90 54526.53 88888.00 2016-02-08 22:26:38.000 039 12562.67 30.90 54526.50 88888.00 2016-02-08 22:26:38.125 039 12562.67 30.93 54526.50 88888.00 2016-02-08 22:26:38.250 039 12562.65 30.93 54526.53 88888.00 2016-02-08 22:26:38.375 039 12562.62 30.90 54526.53 88888.00 2016-02-08 22:26:38.500 039 12562.55 30.88 54526.53 88888.00 2016-02-08 22:26:38.625 039 12562.60 30.88 54526.53 88888.00 2016-02-08 22:26:38.750 039 12562.62 30.93 54526.55 88888.00 2016-02-08 22:26:38.875 039 12562.60 30.93 54526.53 88888.00 2016-02-08 22:26:39.000 039 12562.55 30.88 54526.53 88888.00 2016-02-08 22:26:39.125 039 12562.50 30.88 54526.53 88888.00 2016-02-08 22:26:39.250 039 12562.45 30.85 54526.55 88888.00 2016-02-08 22:26:39.375 039 12562.48 30.88 54526.55 88888.00 2016-02-08 22:26:39.500 039 12562.52 30.88 54526.53 88888.00 2016-02-08 22:26:39.625 039 12562.60 30.85 54526.50 88888.00 2016-02-08 22:26:39.750 039 12562.65 30.85 54526.53 88888.00 2016-02-08 22:26:39.875 039 12562.62 30.85 54526.50 88888.00 2016-02-08 22:26:40.000 039 12562.52 30.85 54526.50 88888.00 2016-02-08 22:26:40.125 039 12562.52 30.85 54526.53 88888.00 2016-02-08 22:26:40.250 039 12562.58 30.85 54526.55 88888.00 2016-02-08 22:26:40.375 039 12562.60 30.88 54526.53 88888.00 2016-02-08 22:26:40.500 039 12562.58 30.88 54526.53 88888.00 2016-02-08 22:26:40.625 039 12562.58 30.90 54526.53 88888.00 2016-02-08 22:26:40.750 039 12562.60 30.88 54526.53 88888.00 2016-02-08 22:26:40.875 039 12562.58 30.85 54526.53 88888.00 2016-02-08 22:26:41.000 039 12562.52 30.82 54526.53 88888.00 2016-02-08 22:26:41.125 039 12562.50 30.82 54526.53 88888.00 2016-02-08 22:26:41.250 039 12562.50 30.85 54526.53 88888.00 2016-02-08 22:26:41.375 039 12562.52 30.85 54526.53 88888.00 2016-02-08 22:26:41.500 039 12562.55 30.82 54526.53 88888.00 2016-02-08 22:26:41.625 039 12562.50 30.82 54526.53 88888.00 2016-02-08 22:26:41.750 039 12562.45 30.85 54526.55 88888.00 2016-02-08 22:26:41.875 039 12562.48 30.85 54526.55 88888.00 2016-02-08 22:26:42.000 039 12562.58 30.88 54526.53 88888.00 2016-02-08 22:26:42.125 039 12562.58 30.85 54526.53 88888.00 2016-02-08 22:26:42.250 039 12562.60 30.85 54526.55 88888.00 2016-02-08 22:26:42.375 039 12562.62 30.88 54526.55 88888.00 2016-02-08 22:26:42.500 039 12562.58 30.85 54526.57 88888.00 2016-02-08 22:26:42.625 039 12562.52 30.85 54526.55 88888.00 2016-02-08 22:26:42.750 039 12562.55 30.85 54526.57 88888.00 2016-02-08 22:26:42.875 039 12562.62 30.85 54526.57 88888.00 2016-02-08 22:26:43.000 039 12562.58 30.85 54526.57 88888.00 2016-02-08 22:26:43.125 039 12562.55 30.85 54526.60 88888.00 2016-02-08 22:26:43.250 039 12562.52 30.82 54526.55 88888.00 2016-02-08 22:26:43.375 039 12562.48 30.82 54526.55 88888.00 2016-02-08 22:26:43.500 039 12562.42 30.82 54526.57 88888.00 2016-02-08 22:26:43.625 039 12562.48 30.82 54526.57 88888.00 2016-02-08 22:26:43.750 039 12562.52 30.80 54526.55 88888.00 2016-02-08 22:26:43.875 039 12562.48 30.80 54526.57 88888.00 2016-02-08 22:26:44.000 039 12562.48 30.80 54526.57 88888.00 2016-02-08 22:26:44.125 039 12562.48 30.77 54526.57 88888.00 2016-02-08 22:26:44.250 039 12562.50 30.75 54526.60 88888.00 2016-02-08 22:26:44.375 039 12562.55 30.77 54526.60 88888.00 2016-02-08 22:26:44.500 039 12562.58 30.80 54526.57 88888.00 2016-02-08 22:26:44.625 039 12562.55 30.77 54526.57 88888.00 2016-02-08 22:26:44.750 039 12562.52 30.75 54526.57 88888.00 2016-02-08 22:26:44.875 039 12562.50 30.77 54526.60 88888.00 2016-02-08 22:26:45.000 039 12562.48 30.75 54526.62 88888.00 2016-02-08 22:26:45.125 039 12562.50 30.73 54526.60 88888.00 2016-02-08 22:26:45.250 039 12562.48 30.73 54526.62 88888.00 2016-02-08 22:26:45.375 039 12562.45 30.77 54526.65 88888.00 2016-02-08 22:26:45.500 039 12562.50 30.75 54526.65 88888.00 2016-02-08 22:26:45.625 039 12562.50 30.73 54526.62 88888.00 2016-02-08 22:26:45.750 039 12562.48 30.73 54526.60 88888.00 2016-02-08 22:26:45.875 039 12562.48 30.75 54526.60 88888.00 2016-02-08 22:26:46.000 039 12562.50 30.75 54526.57 88888.00 2016-02-08 22:26:46.125 039 12562.55 30.75 54526.57 88888.00 2016-02-08 22:26:46.250 039 12562.58 30.75 54526.57 88888.00 2016-02-08 22:26:46.375 039 12562.58 30.77 54526.57 88888.00 2016-02-08 22:26:46.500 039 12562.58 30.75 54526.60 88888.00 2016-02-08 22:26:46.625 039 12562.58 30.75 54526.57 88888.00 2016-02-08 22:26:46.750 039 12562.55 30.73 54526.60 88888.00 2016-02-08 22:26:46.875 039 12562.52 30.70 54526.60 88888.00 2016-02-08 22:26:47.000 039 12562.52 30.73 54526.57 88888.00 2016-02-08 22:26:47.125 039 12562.58 30.70 54526.57 88888.00 2016-02-08 22:26:47.250 039 12562.55 30.68 54526.57 88888.00 2016-02-08 22:26:47.375 039 12562.58 30.70 54526.57 88888.00 2016-02-08 22:26:47.500 039 12562.52 30.70 54526.60 88888.00 2016-02-08 22:26:47.625 039 12562.45 30.75 54526.60 88888.00 2016-02-08 22:26:47.750 039 12562.45 30.73 54526.60 88888.00 2016-02-08 22:26:47.875 039 12562.50 30.70 54526.57 88888.00 2016-02-08 22:26:48.000 039 12562.50 30.70 54526.57 88888.00 2016-02-08 22:26:48.125 039 12562.42 30.68 54526.60 88888.00 2016-02-08 22:26:48.250 039 12562.42 30.68 54526.57 88888.00 2016-02-08 22:26:48.375 039 12562.48 30.70 54526.57 88888.00 2016-02-08 22:26:48.500 039 12562.48 30.68 54526.57 88888.00 2016-02-08 22:26:48.625 039 12562.52 30.68 54526.57 88888.00 2016-02-08 22:26:48.750 039 12562.48 30.68 54526.57 88888.00 2016-02-08 22:26:48.875 039 12562.42 30.68 54526.57 88888.00 2016-02-08 22:26:49.000 039 12562.42 30.65 54526.57 88888.00 2016-02-08 22:26:49.125 039 12562.48 30.68 54526.60 88888.00 2016-02-08 22:26:49.250 039 12562.48 30.68 54526.57 88888.00 2016-02-08 22:26:49.375 039 12562.48 30.68 54526.57 88888.00 2016-02-08 22:26:49.500 039 12562.45 30.65 54526.57 88888.00 2016-02-08 22:26:49.625 039 12562.48 30.68 54526.55 88888.00 2016-02-08 22:26:49.750 039 12562.48 30.65 54526.55 88888.00 2016-02-08 22:26:49.875 039 12562.45 30.65 54526.55 88888.00 2016-02-08 22:26:50.000 039 12562.45 30.62 54526.55 88888.00 2016-02-08 22:26:50.125 039 12562.42 30.65 54526.57 88888.00 2016-02-08 22:26:50.250 039 12562.45 30.62 54526.60 88888.00 2016-02-08 22:26:50.375 039 12562.48 30.65 54526.60 88888.00 2016-02-08 22:26:50.500 039 12562.42 30.68 54526.60 88888.00 2016-02-08 22:26:50.625 039 12562.40 30.65 54526.60 88888.00 2016-02-08 22:26:50.750 039 12562.38 30.65 54526.57 88888.00 2016-02-08 22:26:50.875 039 12562.38 30.65 54526.60 88888.00 2016-02-08 22:26:51.000 039 12562.40 30.65 54526.55 88888.00 2016-02-08 22:26:51.125 039 12562.45 30.68 54526.60 88888.00 2016-02-08 22:26:51.250 039 12562.40 30.70 54526.60 88888.00 2016-02-08 22:26:51.375 039 12562.38 30.70 54526.60 88888.00 2016-02-08 22:26:51.500 039 12562.38 30.65 54526.60 88888.00 2016-02-08 22:26:51.625 039 12562.40 30.65 54526.60 88888.00 2016-02-08 22:26:51.750 039 12562.38 30.65 54526.57 88888.00 2016-02-08 22:26:51.875 039 12562.35 30.62 54526.57 88888.00 2016-02-08 22:26:52.000 039 12562.35 30.62 54526.57 88888.00 2016-02-08 22:26:52.125 039 12562.38 30.65 54526.60 88888.00 2016-02-08 22:26:52.250 039 12562.38 30.65 54526.62 88888.00 2016-02-08 22:26:52.375 039 12562.40 30.68 54526.60 88888.00 2016-02-08 22:26:52.500 039 12562.38 30.62 54526.60 88888.00 2016-02-08 22:26:52.625 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:26:52.750 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:26:52.875 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:26:53.000 039 12562.38 30.60 54526.60 88888.00 2016-02-08 22:26:53.125 039 12562.35 30.60 54526.62 88888.00 2016-02-08 22:26:53.250 039 12562.38 30.62 54526.65 88888.00 2016-02-08 22:26:53.375 039 12562.40 30.62 54526.60 88888.00 2016-02-08 22:26:53.500 039 12562.42 30.65 54526.62 88888.00 2016-02-08 22:26:53.625 039 12562.45 30.68 54526.62 88888.00 2016-02-08 22:26:53.750 039 12562.48 30.68 54526.60 88888.00 2016-02-08 22:26:53.875 039 12562.52 30.65 54526.62 88888.00 2016-02-08 22:26:54.000 039 12562.50 30.62 54526.60 88888.00 2016-02-08 22:26:54.125 039 12562.45 30.65 54526.60 88888.00 2016-02-08 22:26:54.250 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:26:54.375 039 12562.45 30.60 54526.60 88888.00 2016-02-08 22:26:54.500 039 12562.45 30.62 54526.60 88888.00 2016-02-08 22:26:54.625 039 12562.42 30.65 54526.62 88888.00 2016-02-08 22:26:54.750 039 12562.42 30.62 54526.60 88888.00 2016-02-08 22:26:54.875 039 12562.42 30.62 54526.60 88888.00 2016-02-08 22:26:55.000 039 12562.45 30.65 54526.60 88888.00 2016-02-08 22:26:55.125 039 12562.40 30.60 54526.60 88888.00 2016-02-08 22:26:55.250 039 12562.33 30.57 54526.60 88888.00 2016-02-08 22:26:55.375 039 12562.35 30.57 54526.62 88888.00 2016-02-08 22:26:55.500 039 12562.38 30.57 54526.62 88888.00 2016-02-08 22:26:55.625 039 12562.40 30.57 54526.62 88888.00 2016-02-08 22:26:55.750 039 12562.42 30.57 54526.60 88888.00 2016-02-08 22:26:55.875 039 12562.40 30.60 54526.62 88888.00 2016-02-08 22:26:56.000 039 12562.38 30.60 54526.62 88888.00 2016-02-08 22:26:56.125 039 12562.40 30.60 54526.62 88888.00 2016-02-08 22:26:56.250 039 12562.45 30.62 54526.65 88888.00 2016-02-08 22:26:56.375 039 12562.50 30.57 54526.62 88888.00 2016-02-08 22:26:56.500 039 12562.48 30.57 54526.60 88888.00 2016-02-08 22:26:56.625 039 12562.52 30.57 54526.60 88888.00 2016-02-08 22:26:56.750 039 12562.48 30.60 54526.57 88888.00 2016-02-08 22:26:56.875 039 12562.38 30.57 54526.60 88888.00 2016-02-08 22:26:57.000 039 12562.40 30.57 54526.62 88888.00 2016-02-08 22:26:57.125 039 12562.45 30.60 54526.62 88888.00 2016-02-08 22:26:57.250 039 12562.45 30.60 54526.65 88888.00 2016-02-08 22:26:57.375 039 12562.48 30.62 54526.62 88888.00 2016-02-08 22:26:57.500 039 12562.50 30.62 54526.62 88888.00 2016-02-08 22:26:57.625 039 12562.45 30.60 54526.62 88888.00 2016-02-08 22:26:57.750 039 12562.52 30.62 54526.60 88888.00 2016-02-08 22:26:57.875 039 12562.58 30.62 54526.60 88888.00 2016-02-08 22:26:58.000 039 12562.55 30.62 54526.62 88888.00 2016-02-08 22:26:58.125 039 12562.50 30.60 54526.62 88888.00 2016-02-08 22:26:58.250 039 12562.48 30.62 54526.62 88888.00 2016-02-08 22:26:58.375 039 12562.50 30.62 54526.60 88888.00 2016-02-08 22:26:58.500 039 12562.55 30.65 54526.60 88888.00 2016-02-08 22:26:58.625 039 12562.50 30.62 54526.60 88888.00 2016-02-08 22:26:58.750 039 12562.45 30.60 54526.60 88888.00 2016-02-08 22:26:58.875 039 12562.45 30.60 54526.60 88888.00 2016-02-08 22:26:59.000 039 12562.48 30.57 54526.62 88888.00 2016-02-08 22:26:59.125 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:26:59.250 039 12562.40 30.60 54526.62 88888.00 2016-02-08 22:26:59.375 039 12562.48 30.62 54526.60 88888.00 2016-02-08 22:26:59.500 039 12562.50 30.60 54526.62 88888.00 2016-02-08 22:26:59.625 039 12562.50 30.62 54526.62 88888.00 2016-02-08 22:26:59.750 039 12562.45 30.60 54526.62 88888.00 2016-02-08 22:26:59.875 039 12562.42 30.62 54526.62 88888.00 2016-02-08 22:27:00.000 039 12562.50 30.60 54526.62 88888.00 2016-02-08 22:27:00.125 039 12562.42 30.60 54526.60 88888.00 2016-02-08 22:27:00.250 039 12562.35 30.62 54526.60 88888.00 2016-02-08 22:27:00.375 039 12562.35 30.65 54526.60 88888.00 2016-02-08 22:27:00.500 039 12562.35 30.62 54526.62 88888.00 2016-02-08 22:27:00.625 039 12562.38 30.60 54526.60 88888.00 2016-02-08 22:27:00.750 039 12562.40 30.57 54526.62 88888.00 2016-02-08 22:27:00.875 039 12562.35 30.62 54526.62 88888.00 2016-02-08 22:27:01.000 039 12562.38 30.62 54526.60 88888.00 2016-02-08 22:27:01.125 039 12562.35 30.62 54526.60 88888.00 2016-02-08 22:27:01.250 039 12562.33 30.60 54526.60 88888.00 2016-02-08 22:27:01.375 039 12562.30 30.62 54526.57 88888.00 2016-02-08 22:27:01.500 039 12562.33 30.65 54526.60 88888.00 2016-02-08 22:27:01.625 039 12562.38 30.65 54526.60 88888.00 2016-02-08 22:27:01.750 039 12562.33 30.62 54526.62 88888.00 2016-02-08 22:27:01.875 039 12562.30 30.60 54526.60 88888.00 2016-02-08 22:27:02.000 039 12562.35 30.68 54526.57 88888.00 2016-02-08 22:27:02.125 039 12562.35 30.68 54526.57 88888.00 2016-02-08 22:27:02.250 039 12562.33 30.65 54526.60 88888.00 2016-02-08 22:27:02.375 039 12562.27 30.65 54526.60 88888.00 2016-02-08 22:27:02.500 039 12562.25 30.65 54526.60 88888.00 2016-02-08 22:27:02.625 039 12562.27 30.68 54526.60 88888.00 2016-02-08 22:27:02.750 039 12562.33 30.68 54526.62 88888.00 2016-02-08 22:27:02.875 039 12562.27 30.65 54526.62 88888.00 2016-02-08 22:27:03.000 039 12562.27 30.65 54526.60 88888.00 2016-02-08 22:27:03.125 039 12562.27 30.68 54526.60 88888.00 2016-02-08 22:27:03.250 039 12562.27 30.65 54526.60 88888.00 2016-02-08 22:27:03.375 039 12562.33 30.65 54526.62 88888.00 2016-02-08 22:27:03.500 039 12562.35 30.70 54526.62 88888.00 2016-02-08 22:27:03.625 039 12562.35 30.68 54526.62 88888.00 2016-02-08 22:27:03.750 039 12562.35 30.70 54526.62 88888.00 2016-02-08 22:27:03.875 039 12562.33 30.70 54526.62 88888.00 2016-02-08 22:27:04.000 039 12562.30 30.68 54526.62 88888.00 2016-02-08 22:27:04.125 039 12562.30 30.68 54526.62 88888.00 2016-02-08 22:27:04.250 039 12562.27 30.70 54526.65 88888.00 2016-02-08 22:27:04.375 039 12562.27 30.68 54526.62 88888.00 2016-02-08 22:27:04.500 039 12562.30 30.65 54526.62 88888.00 2016-02-08 22:27:04.625 039 12562.30 30.68 54526.65 88888.00 2016-02-08 22:27:04.750 039 12562.33 30.68 54526.62 88888.00 2016-02-08 22:27:04.875 039 12562.33 30.70 54526.60 88888.00 2016-02-08 22:27:05.000 039 12562.35 30.65 54526.60 88888.00 2016-02-08 22:27:05.125 039 12562.35 30.68 54526.62 88888.00 2016-02-08 22:27:05.250 039 12562.25 30.68 54526.62 88888.00 2016-02-08 22:27:05.375 039 12562.27 30.68 54526.57 88888.00 2016-02-08 22:27:05.500 039 12562.23 30.62 54526.57 88888.00 2016-02-08 22:27:05.625 039 12562.23 30.62 54526.60 88888.00 2016-02-08 22:27:05.750 039 12562.30 30.65 54526.62 88888.00 2016-02-08 22:27:05.875 039 12562.33 30.65 54526.62 88888.00 2016-02-08 22:27:06.000 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:06.125 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:06.250 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:06.375 039 12562.25 30.65 54526.60 88888.00 2016-02-08 22:27:06.500 039 12562.23 30.62 54526.60 88888.00 2016-02-08 22:27:06.625 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:06.750 039 12562.25 30.65 54526.65 88888.00 2016-02-08 22:27:06.875 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:07.000 039 12562.23 30.65 54526.62 88888.00 2016-02-08 22:27:07.125 039 12562.27 30.62 54526.62 88888.00 2016-02-08 22:27:07.250 039 12562.30 30.60 54526.60 88888.00 2016-02-08 22:27:07.375 039 12562.27 30.62 54526.57 88888.00 2016-02-08 22:27:07.500 039 12562.20 30.65 54526.57 88888.00 2016-02-08 22:27:07.625 039 12562.17 30.65 54526.60 88888.00 2016-02-08 22:27:07.750 039 12562.25 30.65 54526.57 88888.00 2016-02-08 22:27:07.875 039 12562.30 30.65 54526.60 88888.00 2016-02-08 22:27:08.000 039 12562.27 30.65 54526.62 88888.00 2016-02-08 22:27:08.125 039 12562.25 30.70 54526.62 88888.00 2016-02-08 22:27:08.250 039 12562.25 30.68 54526.62 88888.00 2016-02-08 22:27:08.375 039 12562.27 30.65 54526.62 88888.00 2016-02-08 22:27:08.500 039 12562.25 30.65 54526.60 88888.00 2016-02-08 22:27:08.625 039 12562.27 30.62 54526.60 88888.00 2016-02-08 22:27:08.750 039 12562.30 30.62 54526.57 88888.00 2016-02-08 22:27:08.875 039 12562.33 30.65 54526.60 88888.00 2016-02-08 22:27:09.000 039 12562.35 30.62 54526.60 88888.00 2016-02-08 22:27:09.125 039 12562.33 30.62 54526.60 88888.00 2016-02-08 22:27:09.250 039 12562.23 30.62 54526.60 88888.00 2016-02-08 22:27:09.375 039 12562.23 30.62 54526.60 88888.00 2016-02-08 22:27:09.500 039 12562.17 30.65 54526.60 88888.00 2016-02-08 22:27:09.625 039 12562.20 30.68 54526.57 88888.00 2016-02-08 22:27:09.750 039 12562.25 30.65 54526.57 88888.00 2016-02-08 22:27:09.875 039 12562.27 30.65 54526.60 88888.00 2016-02-08 22:27:10.000 039 12562.25 30.65 54526.60 88888.00 2016-02-08 22:27:10.125 039 12562.23 30.62 54526.60 88888.00 2016-02-08 22:27:10.250 039 12562.23 30.60 54526.62 88888.00 2016-02-08 22:27:10.375 039 12562.25 30.60 54526.60 88888.00 2016-02-08 22:27:10.500 039 12562.25 30.60 54526.55 88888.00 2016-02-08 22:27:10.625 039 12562.25 30.62 54526.55 88888.00 2016-02-08 22:27:10.750 039 12562.25 30.62 54526.57 88888.00 2016-02-08 22:27:10.875 039 12562.23 30.62 54526.57 88888.00 2016-02-08 22:27:11.000 039 12562.25 30.60 54526.57 88888.00 2016-02-08 22:27:11.125 039 12562.30 30.62 54526.57 88888.00 2016-02-08 22:27:11.250 039 12562.27 30.57 54526.57 88888.00 2016-02-08 22:27:11.375 039 12562.27 30.57 54526.57 88888.00 2016-02-08 22:27:11.500 039 12562.30 30.57 54526.60 88888.00 2016-02-08 22:27:11.625 039 12562.30 30.57 54526.60 88888.00 2016-02-08 22:27:11.750 039 12562.27 30.57 54526.60 88888.00 2016-02-08 22:27:11.875 039 12562.25 30.60 54526.57 88888.00 2016-02-08 22:27:12.000 039 12562.25 30.60 54526.55 88888.00 2016-02-08 22:27:12.125 039 12562.30 30.57 54526.60 88888.00 2016-02-08 22:27:12.250 039 12562.27 30.55 54526.62 88888.00 2016-02-08 22:27:12.375 039 12562.30 30.55 54526.60 88888.00 2016-02-08 22:27:12.500 039 12562.33 30.55 54526.62 88888.00 2016-02-08 22:27:12.625 039 12562.33 30.55 54526.60 88888.00 2016-02-08 22:27:12.750 039 12562.30 30.57 54526.57 88888.00 2016-02-08 22:27:12.875 039 12562.27 30.62 54526.60 88888.00 2016-02-08 22:27:13.000 039 12562.30 30.62 54526.62 88888.00 2016-02-08 22:27:13.125 039 12562.30 30.60 54526.62 88888.00 2016-02-08 22:27:13.250 039 12562.27 30.55 54526.60 88888.00 2016-02-08 22:27:13.375 039 12562.33 30.57 54526.57 88888.00 2016-02-08 22:27:13.500 039 12562.30 30.60 54526.60 88888.00 2016-02-08 22:27:13.625 039 12562.25 30.57 54526.57 88888.00 2016-02-08 22:27:13.750 039 12562.25 30.57 54526.57 88888.00 2016-02-08 22:27:13.875 039 12562.30 30.55 54526.60 88888.00 2016-02-08 22:27:14.000 039 12562.35 30.52 54526.57 88888.00 2016-02-08 22:27:14.125 039 12562.30 30.52 54526.60 88888.00 2016-02-08 22:27:14.250 039 12562.23 30.52 54526.60 88888.00 2016-02-08 22:27:14.375 039 12562.25 30.52 54526.60 88888.00 2016-02-08 22:27:14.500 039 12562.25 30.52 54526.60 88888.00 2016-02-08 22:27:14.625 039 12562.27 30.50 54526.62 88888.00 2016-02-08 22:27:14.750 039 12562.27 30.50 54526.62 88888.00 2016-02-08 22:27:14.875 039 12562.25 30.52 54526.62 88888.00 2016-02-08 22:27:15.000 039 12562.27 30.52 54526.60 88888.00 2016-02-08 22:27:15.125 039 12562.30 30.52 54526.60 88888.00 2016-02-08 22:27:15.250 039 12562.23 30.52 54526.57 88888.00 2016-02-08 22:27:15.375 039 12562.23 30.50 54526.57 88888.00 2016-02-08 22:27:15.500 039 12562.20 30.50 54526.60 88888.00 2016-02-08 22:27:15.625 039 12562.23 30.52 54526.62 88888.00 2016-02-08 22:27:15.750 039 12562.23 30.52 54526.62 88888.00 2016-02-08 22:27:15.875 039 12562.23 30.52 54526.60 88888.00 2016-02-08 22:27:16.000 039 12562.20 30.55 54526.57 88888.00 2016-02-08 22:27:16.125 039 12562.27 30.52 54526.57 88888.00 2016-02-08 22:27:16.250 039 12562.27 30.52 54526.60 88888.00 2016-02-08 22:27:16.375 039 12562.27 30.52 54526.62 88888.00 2016-02-08 22:27:16.500 039 12562.30 30.52 54526.62 88888.00 2016-02-08 22:27:16.625 039 12562.30 30.55 54526.60 88888.00 2016-02-08 22:27:16.750 039 12562.27 30.52 54526.57 88888.00 2016-02-08 22:27:16.875 039 12562.25 30.50 54526.57 88888.00 2016-02-08 22:27:17.000 039 12562.25 30.50 54526.57 88888.00 2016-02-08 22:27:17.125 039 12562.20 30.50 54526.60 88888.00 2016-02-08 22:27:17.250 039 12562.15 30.50 54526.57 88888.00 2016-02-08 22:27:17.375 039 12562.17 30.45 54526.57 88888.00 2016-02-08 22:27:17.500 039 12562.20 30.45 54526.57 88888.00 2016-02-08 22:27:17.625 039 12562.23 30.48 54526.60 88888.00 2016-02-08 22:27:17.750 039 12562.25 30.50 54526.60 88888.00 2016-02-08 22:27:17.875 039 12562.27 30.45 54526.60 88888.00 2016-02-08 22:27:18.000 039 12562.27 30.48 54526.57 88888.00 2016-02-08 22:27:18.125 039 12562.30 30.48 54526.60 88888.00 2016-02-08 22:27:18.250 039 12562.25 30.48 54526.60 88888.00 2016-02-08 22:27:18.375 039 12562.33 30.45 54526.57 88888.00 2016-02-08 22:27:18.500 039 12562.33 30.48 54526.57 88888.00 2016-02-08 22:27:18.625 039 12562.30 30.48 54526.57 88888.00 2016-02-08 22:27:18.750 039 12562.27 30.45 54526.60 88888.00 2016-02-08 22:27:18.875 039 12562.27 30.45 54526.60 88888.00 2016-02-08 22:27:19.000 039 12562.25 30.43 54526.57 88888.00 2016-02-08 22:27:19.125 039 12562.27 30.43 54526.57 88888.00 2016-02-08 22:27:19.250 039 12562.30 30.45 54526.60 88888.00 2016-02-08 22:27:19.375 039 12562.35 30.45 54526.60 88888.00 2016-02-08 22:27:19.500 039 12562.33 30.48 54526.57 88888.00 2016-02-08 22:27:19.625 039 12562.27 30.45 54526.60 88888.00 2016-02-08 22:27:19.750 039 12562.23 30.45 54526.60 88888.00 2016-02-08 22:27:19.875 039 12562.23 30.48 54526.60 88888.00 2016-02-08 22:27:20.000 039 12562.27 30.43 54526.57 88888.00 2016-02-08 22:27:20.125 039 12562.27 30.40 54526.60 88888.00 2016-02-08 22:27:20.250 039 12562.20 30.38 54526.57 88888.00 2016-02-08 22:27:20.375 039 12562.17 30.40 54526.57 88888.00 2016-02-08 22:27:20.500 039 12562.25 30.43 54526.60 88888.00 2016-02-08 22:27:20.625 039 12562.33 30.45 54526.60 88888.00 2016-02-08 22:27:20.750 039 12562.33 30.43 54526.60 88888.00 2016-02-08 22:27:20.875 039 12562.33 30.43 54526.60 88888.00 2016-02-08 22:27:21.000 039 12562.30 30.45 54526.60 88888.00 2016-02-08 22:27:21.125 039 12562.33 30.43 54526.62 88888.00 2016-02-08 22:27:21.250 039 12562.33 30.40 54526.60 88888.00 2016-02-08 22:27:21.375 039 12562.35 30.40 54526.60 88888.00 2016-02-08 22:27:21.500 039 12562.33 30.40 54526.60 88888.00 2016-02-08 22:27:21.625 039 12562.33 30.43 54526.60 88888.00 2016-02-08 22:27:21.750 039 12562.27 30.45 54526.60 88888.00 2016-02-08 22:27:21.875 039 12562.30 30.40 54526.60 88888.00 2016-02-08 22:27:22.000 039 12562.30 30.40 54526.60 88888.00 2016-02-08 22:27:22.125 039 12562.30 30.43 54526.62 88888.00 2016-02-08 22:27:22.250 039 12562.27 30.40 54526.62 88888.00 2016-02-08 22:27:22.375 039 12562.25 30.40 54526.60 88888.00 2016-02-08 22:27:22.500 039 12562.23 30.40 54526.60 88888.00 2016-02-08 22:27:22.625 039 12562.17 30.40 54526.60 88888.00 2016-02-08 22:27:22.750 039 12562.17 30.40 54526.62 88888.00 2016-02-08 22:27:22.875 039 12562.23 30.38 54526.62 88888.00 2016-02-08 22:27:23.000 039 12562.23 30.40 54526.60 88888.00 2016-02-08 22:27:23.125 039 12562.23 30.40 54526.62 88888.00 2016-02-08 22:27:23.250 039 12562.20 30.38 54526.62 88888.00 2016-02-08 22:27:23.375 039 12562.20 30.35 54526.60 88888.00 2016-02-08 22:27:23.500 039 12562.17 30.35 54526.60 88888.00 2016-02-08 22:27:23.625 039 12562.20 30.32 54526.60 88888.00 2016-02-08 22:27:23.750 039 12562.23 30.35 54526.60 88888.00 2016-02-08 22:27:23.875 039 12562.27 30.35 54526.60 88888.00 2016-02-08 22:27:24.000 039 12562.27 30.35 54526.60 88888.00 2016-02-08 22:27:24.125 039 12562.23 30.32 54526.60 88888.00 2016-02-08 22:27:24.250 039 12562.23 30.32 54526.57 88888.00 2016-02-08 22:27:24.375 039 12562.30 30.35 54526.57 88888.00 2016-02-08 22:27:24.500 039 12562.30 30.35 54526.57 88888.00 2016-02-08 22:27:24.625 039 12562.23 30.38 54526.57 88888.00 2016-02-08 22:27:24.750 039 12562.12 30.35 54526.57 88888.00 2016-02-08 22:27:24.875 039 12562.12 30.32 54526.57 88888.00 2016-02-08 22:27:25.000 039 12562.17 30.32 54526.57 88888.00 2016-02-08 22:27:25.125 039 12562.23 30.38 54526.60 88888.00 2016-02-08 22:27:25.250 039 12562.23 30.38 54526.62 88888.00 2016-02-08 22:27:25.375 039 12562.27 30.35 54526.60 88888.00 2016-02-08 22:27:25.500 039 12562.17 30.35 54526.60 88888.00 2016-02-08 22:27:25.625 039 12562.15 30.35 54526.60 88888.00 2016-02-08 22:27:25.750 039 12562.15 30.35 54526.57 88888.00 2016-02-08 22:27:25.875 039 12562.15 30.35 54526.60 88888.00 2016-02-08 22:27:26.000 039 12562.12 30.32 54526.57 88888.00 2016-02-08 22:27:26.125 039 12562.17 30.30 54526.57 88888.00 2016-02-08 22:27:26.250 039 12562.17 30.30 54526.57 88888.00 2016-02-08 22:27:26.375 039 12562.17 30.32 54526.57 88888.00 2016-02-08 22:27:26.500 039 12562.12 30.32 54526.57 88888.00 2016-02-08 22:27:26.625 039 12562.08 30.32 54526.60 88888.00 2016-02-08 22:27:26.750 039 12562.12 30.32 54526.57 88888.00 2016-02-08 22:27:26.875 039 12562.15 30.30 54526.57 88888.00 2016-02-08 22:27:27.000 039 12562.17 30.32 54526.55 88888.00 2016-02-08 22:27:27.125 039 12562.20 30.32 54526.60 88888.00 2016-02-08 22:27:27.250 039 12562.20 30.30 54526.60 88888.00 2016-02-08 22:27:27.375 039 12562.23 30.30 54526.60 88888.00 2016-02-08 22:27:27.500 039 12562.23 30.30 54526.60 88888.00 2016-02-08 22:27:27.625 039 12562.20 30.32 54526.60 88888.00 2016-02-08 22:27:27.750 039 12562.17 30.35 54526.60 88888.00 2016-02-08 22:27:27.875 039 12562.12 30.35 54526.60 88888.00 2016-02-08 22:27:28.000 039 12562.10 30.35 54526.57 88888.00 2016-02-08 22:27:28.125 039 12562.08 30.32 54526.60 88888.00 2016-02-08 22:27:28.250 039 12562.08 30.30 54526.57 88888.00 2016-02-08 22:27:28.375 039 12562.08 30.30 54526.57 88888.00 2016-02-08 22:27:28.500 039 12562.08 30.30 54526.60 88888.00 2016-02-08 22:27:28.625 039 12562.15 30.32 54526.60 88888.00 2016-02-08 22:27:28.750 039 12562.17 30.30 54526.57 88888.00 2016-02-08 22:27:28.875 039 12562.10 30.32 54526.60 88888.00 2016-02-08 22:27:29.000 039 12562.10 30.32 54526.57 88888.00 2016-02-08 22:27:29.125 039 12562.15 30.30 54526.60 88888.00 2016-02-08 22:27:29.250 039 12562.12 30.30 54526.57 88888.00 2016-02-08 22:27:29.375 039 12562.08 30.32 54526.57 88888.00 2016-02-08 22:27:29.500 039 12562.08 30.30 54526.60 88888.00 2016-02-08 22:27:29.625 039 12562.05 30.32 54526.57 88888.00 2016-02-08 22:27:29.750 039 12562.08 30.32 54526.60 88888.00 2016-02-08 22:27:29.875 039 12562.08 30.32 54526.57 88888.00 2016-02-08 22:27:30.000 039 12562.10 30.30 54526.57 88888.00 2016-02-08 22:27:30.125 039 12562.12 30.32 54526.57 88888.00 2016-02-08 22:27:30.250 039 12562.10 30.32 54526.57 88888.00 2016-02-08 22:27:30.375 039 12562.10 30.32 54526.60 88888.00 2016-02-08 22:27:30.500 039 12562.10 30.32 54526.60 88888.00 2016-02-08 22:27:30.625 039 12562.15 30.32 54526.60 88888.00 2016-02-08 22:27:30.750 039 12562.17 30.32 54526.60 88888.00 2016-02-08 22:27:30.875 039 12562.15 30.32 54526.60 88888.00 2016-02-08 22:27:31.000 039 12562.05 30.30 54526.62 88888.00 2016-02-08 22:27:31.125 039 12562.02 30.32 54526.62 88888.00 2016-02-08 22:27:31.250 039 12562.05 30.32 54526.60 88888.00 2016-02-08 22:27:31.375 039 12562.10 30.30 54526.62 88888.00 2016-02-08 22:27:31.500 039 12562.10 30.32 54526.62 88888.00 2016-02-08 22:27:31.625 039 12562.08 30.35 54526.60 88888.00 2016-02-08 22:27:31.750 039 12562.02 30.35 54526.57 88888.00 2016-02-08 22:27:31.875 039 12561.98 30.35 54526.55 88888.00 2016-02-08 22:27:32.000 039 12561.95 30.32 54526.55 88888.00 2016-02-08 22:27:32.125 039 12561.92 30.35 54526.57 88888.00 2016-02-08 22:27:32.250 039 12561.92 30.32 54526.57 88888.00 2016-02-08 22:27:32.375 039 12561.92 30.32 54526.60 88888.00 2016-02-08 22:27:32.500 039 12562.00 30.30 54526.60 88888.00 2016-02-08 22:27:32.625 039 12562.02 30.32 54526.57 88888.00 2016-02-08 22:27:32.750 039 12562.00 30.38 54526.60 88888.00 2016-02-08 22:27:32.875 039 12562.00 30.38 54526.60 88888.00 2016-02-08 22:27:33.000 039 12561.98 30.35 54526.57 88888.00 2016-02-08 22:27:33.125 039 12561.98 30.35 54526.60 88888.00 2016-02-08 22:27:33.250 039 12561.90 30.35 54526.60 88888.00 2016-02-08 22:27:33.375 039 12561.88 30.35 54526.60 88888.00 2016-02-08 22:27:33.500 039 12561.92 30.35 54526.57 88888.00 2016-02-08 22:27:33.625 039 12561.92 30.38 54526.57 88888.00 2016-02-08 22:27:33.750 039 12561.95 30.38 54526.57 88888.00 2016-02-08 22:27:33.875 039 12561.95 30.38 54526.60 88888.00 2016-02-08 22:27:34.000 039 12562.00 30.38 54526.60 88888.00 2016-02-08 22:27:34.125 039 12561.98 30.38 54526.57 88888.00 2016-02-08 22:27:34.250 039 12561.90 30.35 54526.57 88888.00 2016-02-08 22:27:34.375 039 12561.92 30.38 54526.57 88888.00 2016-02-08 22:27:34.500 039 12562.00 30.32 54526.60 88888.00 2016-02-08 22:27:34.625 039 12562.02 30.35 54526.60 88888.00 2016-02-08 22:27:34.750 039 12562.00 30.38 54526.60 88888.00 2016-02-08 22:27:34.875 039 12562.00 30.38 54526.60 88888.00 2016-02-08 22:27:35.000 039 12561.98 30.35 54526.60 88888.00 2016-02-08 22:27:35.125 039 12561.95 30.35 54526.62 88888.00 2016-02-08 22:27:35.250 039 12561.95 30.35 54526.62 88888.00 2016-02-08 22:27:35.375 039 12561.95 30.38 54526.60 88888.00 2016-02-08 22:27:35.500 039 12561.90 30.38 54526.60 88888.00 2016-02-08 22:27:35.625 039 12561.90 30.38 54526.57 88888.00 2016-02-08 22:27:35.750 039 12561.90 30.38 54526.60 88888.00 2016-02-08 22:27:35.875 039 12561.92 30.35 54526.55 88888.00 2016-02-08 22:27:36.000 039 12562.00 30.32 54526.55 88888.00 2016-02-08 22:27:36.125 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:36.250 039 12561.92 30.35 54526.60 88888.00 2016-02-08 22:27:36.375 039 12561.85 30.35 54526.60 88888.00 2016-02-08 22:27:36.500 039 12561.88 30.35 54526.62 88888.00 2016-02-08 22:27:36.625 039 12561.90 30.35 54526.62 88888.00 2016-02-08 22:27:36.750 039 12561.92 30.35 54526.60 88888.00 2016-02-08 22:27:36.875 039 12561.92 30.32 54526.60 88888.00 2016-02-08 22:27:37.000 039 12562.00 30.35 54526.57 88888.00 2016-02-08 22:27:37.125 039 12561.98 30.35 54526.60 88888.00 2016-02-08 22:27:37.250 039 12561.90 30.35 54526.62 88888.00 2016-02-08 22:27:37.375 039 12561.85 30.35 54526.62 88888.00 2016-02-08 22:27:37.500 039 12561.83 30.35 54526.60 88888.00 2016-02-08 22:27:37.625 039 12561.88 30.35 54526.60 88888.00 2016-02-08 22:27:37.750 039 12561.95 30.38 54526.57 88888.00 2016-02-08 22:27:37.875 039 12561.98 30.35 54526.57 88888.00 2016-02-08 22:27:38.000 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:38.125 039 12562.02 30.35 54526.57 88888.00 2016-02-08 22:27:38.250 039 12561.98 30.32 54526.60 88888.00 2016-02-08 22:27:38.375 039 12561.90 30.32 54526.57 88888.00 2016-02-08 22:27:38.500 039 12561.85 30.35 54526.57 88888.00 2016-02-08 22:27:38.625 039 12561.85 30.35 54526.60 88888.00 2016-02-08 22:27:38.750 039 12561.92 30.32 54526.60 88888.00 2016-02-08 22:27:38.875 039 12561.88 30.32 54526.60 88888.00 2016-02-08 22:27:39.000 039 12561.88 30.35 54526.60 88888.00 2016-02-08 22:27:39.125 039 12561.85 30.35 54526.60 88888.00 2016-02-08 22:27:39.250 039 12561.85 30.35 54526.57 88888.00 2016-02-08 22:27:39.375 039 12561.90 30.35 54526.53 88888.00 2016-02-08 22:27:39.500 039 12561.88 30.32 54526.53 88888.00 2016-02-08 22:27:39.625 039 12561.83 30.32 54526.50 88888.00 2016-02-08 22:27:39.750 039 12561.88 30.32 54526.53 88888.00 2016-02-08 22:27:39.875 039 12561.92 30.32 54526.53 88888.00 2016-02-08 22:27:40.000 039 12561.98 30.32 54526.55 88888.00 2016-02-08 22:27:40.125 039 12562.00 30.32 54526.60 88888.00 2016-02-08 22:27:40.250 039 12561.95 30.30 54526.60 88888.00 2016-02-08 22:27:40.375 039 12561.98 30.35 54526.57 88888.00 2016-02-08 22:27:40.500 039 12562.02 30.38 54526.57 88888.00 2016-02-08 22:27:40.625 039 12562.02 30.35 54526.55 88888.00 2016-02-08 22:27:40.750 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:40.875 039 12562.00 30.35 54526.55 88888.00 2016-02-08 22:27:41.000 039 12562.00 30.32 54526.55 88888.00 2016-02-08 22:27:41.125 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:41.250 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:41.375 039 12561.95 30.32 54526.55 88888.00 2016-02-08 22:27:41.500 039 12561.95 30.32 54526.53 88888.00 2016-02-08 22:27:41.625 039 12561.98 30.32 54526.55 88888.00 2016-02-08 22:27:41.750 039 12561.98 30.32 54526.55 88888.00 2016-02-08 22:27:41.875 039 12561.95 30.32 54526.55 88888.00 2016-02-08 22:27:42.000 039 12561.98 30.32 54526.55 88888.00 2016-02-08 22:27:42.125 039 12561.98 30.32 54526.57 88888.00 2016-02-08 22:27:42.250 039 12561.88 30.30 54526.62 88888.00 2016-02-08 22:27:42.375 039 12561.92 30.32 54526.60 88888.00 2016-02-08 22:27:42.500 039 12561.98 30.32 54526.60 88888.00 2016-02-08 22:27:42.625 039 12561.98 30.32 54526.55 88888.00 2016-02-08 22:27:42.750 039 12561.92 30.30 54526.57 88888.00 2016-02-08 22:27:42.875 039 12561.90 30.30 54526.57 88888.00 2016-02-08 22:27:43.000 039 12561.88 30.30 54526.60 88888.00 2016-02-08 22:27:43.125 039 12561.90 30.32 54526.57 88888.00 2016-02-08 22:27:43.250 039 12561.88 30.32 54526.57 88888.00 2016-02-08 22:27:43.375 039 12561.88 30.30 54526.57 88888.00 2016-02-08 22:27:43.500 039 12561.90 30.30 54526.57 88888.00 2016-02-08 22:27:43.625 039 12561.88 30.32 54526.62 88888.00 2016-02-08 22:27:43.750 039 12561.80 30.32 54526.60 88888.00 2016-02-08 22:27:43.875 039 12561.85 30.32 54526.60 88888.00 2016-02-08 22:27:44.000 039 12561.92 30.27 54526.57 88888.00 2016-02-08 22:27:44.125 039 12562.02 30.27 54526.60 88888.00 2016-02-08 22:27:44.250 039 12562.00 30.27 54526.57 88888.00 2016-02-08 22:27:44.375 039 12561.95 30.27 54526.57 88888.00 2016-02-08 22:27:44.500 039 12561.92 30.27 54526.57 88888.00 2016-02-08 22:27:44.625 039 12561.92 30.27 54526.57 88888.00 2016-02-08 22:27:44.750 039 12561.92 30.30 54526.57 88888.00 2016-02-08 22:27:44.875 039 12561.88 30.27 54526.57 88888.00 2016-02-08 22:27:45.000 039 12561.92 30.23 54526.60 88888.00 2016-02-08 22:27:45.125 039 12561.92 30.23 54526.57 88888.00 2016-02-08 22:27:45.250 039 12561.88 30.23 54526.55 88888.00 2016-02-08 22:27:45.375 039 12561.85 30.20 54526.55 88888.00 2016-02-08 22:27:45.500 039 12561.88 30.20 54526.55 88888.00 2016-02-08 22:27:45.625 039 12561.85 30.23 54526.55 88888.00 2016-02-08 22:27:45.750 039 12561.90 30.23 54526.53 88888.00 2016-02-08 22:27:45.875 039 12561.92 30.20 54526.55 88888.00 2016-02-08 22:27:46.000 039 12561.88 30.20 54526.55 88888.00 2016-02-08 22:27:46.125 039 12561.83 30.23 54526.55 88888.00 2016-02-08 22:27:46.250 039 12561.83 30.20 54526.55 88888.00 2016-02-08 22:27:46.375 039 12561.90 30.25 54526.55 88888.00 2016-02-08 22:27:46.500 039 12561.90 30.23 54526.55 88888.00 2016-02-08 22:27:46.625 039 12561.88 30.23 54526.53 88888.00 2016-02-08 22:27:46.750 039 12561.90 30.20 54526.53 88888.00 2016-02-08 22:27:46.875 039 12561.92 30.20 54526.53 88888.00 2016-02-08 22:27:47.000 039 12561.88 30.18 54526.55 88888.00 2016-02-08 22:27:47.125 039 12561.85 30.20 54526.57 88888.00 2016-02-08 22:27:47.250 039 12561.85 30.23 54526.57 88888.00 2016-02-08 22:27:47.375 039 12561.83 30.23 54526.57 88888.00 2016-02-08 22:27:47.500 039 12561.85 30.20 54526.55 88888.00 2016-02-08 22:27:47.625 039 12561.88 30.15 54526.53 88888.00 2016-02-08 22:27:47.750 039 12561.88 30.15 54526.53 88888.00 2016-02-08 22:27:47.875 039 12561.90 30.18 54526.57 88888.00 2016-02-08 22:27:48.000 039 12561.85 30.18 54526.55 88888.00 2016-02-08 22:27:48.125 039 12561.85 30.18 54526.57 88888.00 2016-02-08 22:27:48.250 039 12561.85 30.18 54526.55 88888.00 2016-02-08 22:27:48.375 039 12561.90 30.20 54526.55 88888.00 2016-02-08 22:27:48.500 039 12561.90 30.20 54526.55 88888.00 2016-02-08 22:27:48.625 039 12561.88 30.15 54526.53 88888.00 2016-02-08 22:27:48.750 039 12561.80 30.15 54526.50 88888.00 2016-02-08 22:27:48.875 039 12561.83 30.15 54526.50 88888.00 2016-02-08 22:27:49.000 039 12561.85 30.15 54526.50 88888.00 2016-02-08 22:27:49.125 039 12561.85 30.18 54526.53 88888.00 2016-02-08 22:27:49.250 039 12561.83 30.15 54526.53 88888.00 2016-02-08 22:27:49.375 039 12561.85 30.18 54526.55 88888.00 2016-02-08 22:27:49.500 039 12561.88 30.15 54526.55 88888.00 2016-02-08 22:27:49.625 039 12561.85 30.15 54526.55 88888.00 2016-02-08 22:27:49.750 039 12561.88 30.15 54526.57 88888.00 2016-02-08 22:27:49.875 039 12561.85 30.12 54526.57 88888.00 2016-02-08 22:27:50.000 039 12561.85 30.12 54526.55 88888.00 2016-02-08 22:27:50.125 039 12561.85 30.10 54526.57 88888.00 2016-02-08 22:27:50.250 039 12561.90 30.10 54526.55 88888.00 2016-02-08 22:27:50.375 039 12561.95 30.10 54526.53 88888.00 2016-02-08 22:27:50.500 039 12561.88 30.10 54526.53 88888.00 2016-02-08 22:27:50.625 039 12561.83 30.12 54526.53 88888.00 2016-02-08 22:27:50.750 039 12561.85 30.12 54526.55 88888.00 2016-02-08 22:27:50.875 039 12561.85 30.12 54526.53 88888.00 2016-02-08 22:27:51.000 039 12561.83 30.12 54526.53 88888.00 2016-02-08 22:27:51.125 039 12561.77 30.15 54526.53 88888.00 2016-02-08 22:27:51.250 039 12561.77 30.12 54526.53 88888.00 2016-02-08 22:27:51.375 039 12561.80 30.12 54526.53 88888.00 2016-02-08 22:27:51.500 039 12561.80 30.12 54526.50 88888.00 2016-02-08 22:27:51.625 039 12561.80 30.12 54526.50 88888.00 2016-02-08 22:27:51.750 039 12561.80 30.12 54526.50 88888.00 2016-02-08 22:27:51.875 039 12561.77 30.10 54526.50 88888.00 2016-02-08 22:27:52.000 039 12561.75 30.10 54526.50 88888.00 2016-02-08 22:27:52.125 039 12561.80 30.12 54526.53 88888.00 2016-02-08 22:27:52.250 039 12561.77 30.10 54526.55 88888.00 2016-02-08 22:27:52.375 039 12561.80 30.10 54526.53 88888.00 2016-02-08 22:27:52.500 039 12561.80 30.15 54526.53 88888.00 2016-02-08 22:27:52.625 039 12561.77 30.12 54526.50 88888.00 2016-02-08 22:27:52.750 039 12561.73 30.12 54526.53 88888.00 2016-02-08 22:27:52.875 039 12561.77 30.10 54526.53 88888.00 2016-02-08 22:27:53.000 039 12561.90 30.07 54526.50 88888.00 2016-02-08 22:27:53.125 039 12561.90 30.10 54526.53 88888.00 2016-02-08 22:27:53.250 039 12561.85 30.10 54526.53 88888.00 2016-02-08 22:27:53.375 039 12561.83 30.10 54526.53 88888.00 2016-02-08 22:27:53.500 039 12561.83 30.05 54526.53 88888.00 2016-02-08 22:27:53.625 039 12561.85 30.07 54526.55 88888.00 2016-02-08 22:27:53.750 039 12561.88 30.07 54526.53 88888.00 2016-02-08 22:27:53.875 039 12561.85 30.05 54526.55 88888.00 2016-02-08 22:27:54.000 039 12561.83 30.02 54526.53 88888.00 2016-02-08 22:27:54.125 039 12561.80 30.00 54526.53 88888.00 2016-02-08 22:27:54.250 039 12561.77 30.05 54526.55 88888.00 2016-02-08 22:27:54.375 039 12561.75 30.05 54526.55 88888.00 2016-02-08 22:27:54.500 039 12561.73 30.05 54526.53 88888.00 2016-02-08 22:27:54.625 039 12561.77 30.05 54526.50 88888.00 2016-02-08 22:27:54.750 039 12561.83 30.05 54526.53 88888.00 2016-02-08 22:27:54.875 039 12561.85 30.07 54526.55 88888.00 2016-02-08 22:27:55.000 039 12561.80 30.07 54526.53 88888.00 2016-02-08 22:27:55.125 039 12561.75 30.02 54526.53 88888.00 2016-02-08 22:27:55.250 039 12561.77 30.00 54526.53 88888.00 2016-02-08 22:27:55.375 039 12561.75 30.02 54526.53 88888.00 2016-02-08 22:27:55.500 039 12561.70 30.05 54526.53 88888.00 2016-02-08 22:27:55.625 039 12561.67 30.05 54526.53 88888.00 2016-02-08 22:27:55.750 039 12561.73 30.02 54526.50 88888.00 2016-02-08 22:27:55.875 039 12561.75 30.02 54526.53 88888.00 2016-02-08 22:27:56.000 039 12561.75 30.02 54526.53 88888.00 2016-02-08 22:27:56.125 039 12561.73 30.00 54526.53 88888.00 2016-02-08 22:27:56.250 039 12561.75 30.00 54526.53 88888.00 2016-02-08 22:27:56.375 039 12561.77 30.02 54526.53 88888.00 2016-02-08 22:27:56.500 039 12561.77 30.05 54526.55 88888.00 2016-02-08 22:27:56.625 039 12561.70 30.05 54526.55 88888.00 2016-02-08 22:27:56.750 039 12561.70 30.05 54526.55 88888.00 2016-02-08 22:27:56.875 039 12561.73 30.00 54526.55 88888.00 2016-02-08 22:27:57.000 039 12561.67 30.00 54526.55 88888.00 2016-02-08 22:27:57.125 039 12561.55 30.00 54526.53 88888.00 2016-02-08 22:27:57.250 039 12561.58 30.00 54526.53 88888.00 2016-02-08 22:27:57.375 039 12561.60 30.02 54526.53 88888.00 2016-02-08 22:27:57.500 039 12561.58 30.02 54526.55 88888.00 2016-02-08 22:27:57.625 039 12561.58 30.02 54526.55 88888.00 2016-02-08 22:27:57.750 039 12561.67 30.02 54526.55 88888.00 2016-02-08 22:27:57.875 039 12561.70 30.02 54526.57 88888.00 2016-02-08 22:27:58.000 039 12561.65 30.00 54526.55 88888.00 2016-02-08 22:27:58.125 039 12561.65 30.02 54526.53 88888.00 2016-02-08 22:27:58.250 039 12561.62 30.02 54526.55 88888.00 2016-02-08 22:27:58.375 039 12561.67 30.02 54526.53 88888.00 2016-02-08 22:27:58.500 039 12561.70 30.05 54526.50 88888.00 2016-02-08 22:27:58.625 039 12561.67 30.02 54526.53 88888.00 2016-02-08 22:27:58.750 039 12561.70 30.02 54526.53 88888.00 2016-02-08 22:27:58.875 039 12561.65 30.00 54526.53 88888.00 2016-02-08 22:27:59.000 039 12561.65 30.00 54526.53 88888.00 2016-02-08 22:27:59.125 039 12561.67 30.00 54526.50 88888.00 2016-02-08 22:27:59.250 039 12561.70 30.00 54526.53 88888.00 2016-02-08 22:27:59.375 039 12561.70 30.02 54526.53 88888.00 2016-02-08 22:27:59.500 039 12561.67 30.00 54526.55 88888.00 2016-02-08 22:27:59.625 039 12561.65 30.02 54526.53 88888.00 2016-02-08 22:27:59.750 039 12561.65 30.00 54526.53 88888.00 2016-02-08 22:27:59.875 039 12561.65 30.02 54526.53 88888.00 2016-02-08 22:28:00.000 039 12561.65 30.02 54526.55 88888.00 2016-02-08 22:28:00.125 039 12561.65 30.02 54526.55 88888.00 2016-02-08 22:28:00.250 039 12561.70 29.98 54526.55 88888.00 2016-02-08 22:28:00.375 039 12561.70 30.00 54526.53 88888.00 2016-02-08 22:28:00.500 039 12561.62 30.00 54526.55 88888.00 2016-02-08 22:28:00.625 039 12561.60 30.02 54526.55 88888.00 2016-02-08 22:28:00.750 039 12561.65 30.05 54526.55 88888.00 2016-02-08 22:28:00.875 039 12561.67 30.02 54526.55 88888.00 2016-02-08 22:28:01.000 039 12561.67 30.00 54526.53 88888.00 2016-02-08 22:28:01.125 039 12561.75 30.02 54526.55 88888.00 2016-02-08 22:28:01.250 039 12561.75 30.02 54526.57 88888.00 2016-02-08 22:28:01.375 039 12561.75 30.02 54526.55 88888.00 2016-02-08 22:28:01.500 039 12561.73 30.00 54526.55 88888.00 2016-02-08 22:28:01.625 039 12561.73 30.00 54526.55 88888.00 2016-02-08 22:28:01.750 039 12561.73 29.95 54526.57 88888.00 2016-02-08 22:28:01.875 039 12561.67 29.93 54526.57 88888.00 2016-02-08 22:28:02.000 039 12561.65 29.93 54526.55 88888.00 2016-02-08 22:28:02.125 039 12561.65 29.95 54526.55 88888.00 2016-02-08 22:28:02.250 039 12561.65 29.95 54526.55 88888.00 2016-02-08 22:28:02.375 039 12561.67 29.98 54526.53 88888.00 2016-02-08 22:28:02.500 039 12561.73 29.98 54526.55 88888.00 2016-02-08 22:28:02.625 039 12561.73 29.98 54526.55 88888.00 2016-02-08 22:28:02.750 039 12561.67 29.98 54526.53 88888.00 2016-02-08 22:28:02.875 039 12561.67 29.98 54526.53 88888.00 2016-02-08 22:28:03.000 039 12561.67 29.95 54526.53 88888.00 2016-02-08 22:28:03.125 039 12561.65 29.95 54526.55 88888.00 2016-02-08 22:28:03.250 039 12561.60 29.93 54526.55 88888.00 2016-02-08 22:28:03.375 039 12561.58 29.93 54526.53 88888.00 2016-02-08 22:28:03.500 039 12561.62 29.93 54526.53 88888.00 2016-02-08 22:28:03.625 039 12561.70 29.93 54526.53 88888.00 2016-02-08 22:28:03.750 039 12561.75 29.95 54526.53 88888.00 2016-02-08 22:28:03.875 039 12561.70 29.98 54526.55 88888.00 2016-02-08 22:28:04.000 039 12561.73 29.95 54526.55 88888.00 2016-02-08 22:28:04.125 039 12561.73 29.95 54526.55 88888.00 2016-02-08 22:28:04.250 039 12561.65 29.95 54526.53 88888.00 2016-02-08 22:28:04.375 039 12561.62 29.93 54526.53 88888.00 2016-02-08 22:28:04.500 039 12561.62 29.93 54526.53 88888.00 2016-02-08 22:28:04.625 039 12561.60 29.93 54526.53 88888.00 2016-02-08 22:28:04.750 039 12561.60 29.90 54526.53 88888.00 2016-02-08 22:28:04.875 039 12561.62 29.90 54526.53 88888.00 2016-02-08 22:28:05.000 039 12561.62 29.88 54526.55 88888.00 2016-02-08 22:28:05.125 039 12561.58 29.88 54526.55 88888.00 2016-02-08 22:28:05.250 039 12561.58 29.90 54526.57 88888.00 2016-02-08 22:28:05.375 039 12561.60 29.93 54526.55 88888.00 2016-02-08 22:28:05.500 039 12561.65 29.90 54526.53 88888.00 2016-02-08 22:28:05.625 039 12561.65 29.90 54526.50 88888.00 2016-02-08 22:28:05.750 039 12561.62 29.90 54526.55 88888.00 2016-02-08 22:28:05.875 039 12561.62 29.90 54526.55 88888.00 2016-02-08 22:28:06.000 039 12561.55 29.88 54526.55 88888.00 2016-02-08 22:28:06.125 039 12561.52 29.90 54526.57 88888.00 2016-02-08 22:28:06.250 039 12561.65 29.88 54526.57 88888.00 2016-02-08 22:28:06.375 039 12561.70 29.88 54526.55 88888.00 2016-02-08 22:28:06.500 039 12561.62 29.88 54526.53 88888.00 2016-02-08 22:28:06.625 039 12561.62 29.90 54526.53 88888.00 2016-02-08 22:28:06.750 039 12561.60 29.90 54526.55 88888.00 2016-02-08 22:28:06.875 039 12561.58 29.90 54526.55 88888.00 2016-02-08 22:28:07.000 039 12561.65 29.88 54526.55 88888.00 2016-02-08 22:28:07.125 039 12561.65 29.90 54526.55 88888.00 2016-02-08 22:28:07.250 039 12561.60 29.88 54526.53 88888.00 2016-02-08 22:28:07.375 039 12561.62 29.88 54526.55 88888.00 2016-02-08 22:28:07.500 039 12561.58 29.88 54526.53 88888.00 2016-02-08 22:28:07.625 039 12561.60 29.90 54526.55 88888.00 2016-02-08 22:28:07.750 039 12561.58 29.90 54526.55 88888.00 2016-02-08 22:28:07.875 039 12561.60 29.88 54526.55 88888.00 2016-02-08 22:28:08.000 039 12561.62 29.88 54526.55 88888.00 2016-02-08 22:28:08.125 039 12561.67 29.85 54526.53 88888.00 2016-02-08 22:28:08.250 039 12561.62 29.85 54526.53 88888.00 2016-02-08 22:28:08.375 039 12561.60 29.88 54526.53 88888.00 2016-02-08 22:28:08.500 039 12561.58 29.88 54526.55 88888.00 2016-02-08 22:28:08.625 039 12561.52 29.85 54526.53 88888.00 2016-02-08 22:28:08.750 039 12561.55 29.85 54526.53 88888.00 2016-02-08 22:28:08.875 039 12561.55 29.85 54526.53 88888.00 2016-02-08 22:28:09.000 039 12561.52 29.85 54526.53 88888.00 2016-02-08 22:28:09.125 039 12561.50 29.88 54526.53 88888.00 2016-02-08 22:28:09.250 039 12561.58 29.88 54526.53 88888.00 2016-02-08 22:28:09.375 039 12561.60 29.88 54526.50 88888.00 2016-02-08 22:28:09.500 039 12561.58 29.85 54526.50 88888.00 2016-02-08 22:28:09.625 039 12561.58 29.82 54526.50 88888.00 2016-02-08 22:28:09.750 039 12561.58 29.85 54526.53 88888.00 2016-02-08 22:28:09.875 039 12561.58 29.82 54526.53 88888.00 2016-02-08 22:28:10.000 039 12561.55 29.85 54526.53 88888.00 2016-02-08 22:28:10.125 039 12561.55 29.88 54526.55 88888.00 2016-02-08 22:28:10.250 039 12561.52 29.85 54526.55 88888.00 2016-02-08 22:28:10.375 039 12561.50 29.88 54526.53 88888.00 2016-02-08 22:28:10.500 039 12561.48 29.88 54526.53 88888.00 2016-02-08 22:28:10.625 039 12561.55 29.85 54526.50 88888.00 2016-02-08 22:28:10.750 039 12561.60 29.85 54526.50 88888.00 2016-02-08 22:28:10.875 039 12561.58 29.85 54526.50 88888.00 2016-02-08 22:28:11.000 039 12561.60 29.85 54526.53 88888.00 2016-02-08 22:28:11.125 039 12561.55 29.80 54526.53 88888.00 2016-02-08 22:28:11.250 039 12561.50 29.77 54526.55 88888.00 2016-02-08 22:28:11.375 039 12561.58 29.77 54526.53 88888.00 2016-02-08 22:28:11.500 039 12561.58 29.80 54526.53 88888.00 2016-02-08 22:28:11.625 039 12561.62 29.80 54526.55 88888.00 2016-02-08 22:28:11.750 039 12561.60 29.82 54526.53 88888.00 2016-02-08 22:28:11.875 039 12561.58 29.80 54526.53 88888.00 2016-02-08 22:28:12.000 039 12561.52 29.77 54526.55 88888.00 2016-02-08 22:28:12.125 039 12561.52 29.75 54526.55 88888.00 2016-02-08 22:28:12.250 039 12561.52 29.80 54526.53 88888.00 2016-02-08 22:28:12.375 039 12561.55 29.77 54526.53 88888.00 2016-02-08 22:28:12.500 039 12561.60 29.77 54526.50 88888.00 2016-02-08 22:28:12.625 039 12561.58 29.75 54526.50 88888.00 2016-02-08 22:28:12.750 039 12561.58 29.77 54526.50 88888.00 2016-02-08 22:28:12.875 039 12561.60 29.80 54526.47 88888.00 2016-02-08 22:28:13.000 039 12561.58 29.77 54526.47 88888.00 2016-02-08 22:28:13.125 039 12561.58 29.77 54526.53 88888.00 2016-02-08 22:28:13.250 039 12561.58 29.77 54526.55 88888.00 2016-02-08 22:28:13.375 039 12561.55 29.75 54526.53 88888.00 2016-02-08 22:28:13.500 039 12561.55 29.73 54526.50 88888.00 2016-02-08 22:28:13.625 039 12561.60 29.75 54526.50 88888.00 2016-02-08 22:28:13.750 039 12561.58 29.77 54526.53 88888.00 2016-02-08 22:28:13.875 039 12561.55 29.77 54526.53 88888.00 2016-02-08 22:28:14.000 039 12561.58 29.77 54526.50 88888.00 2016-02-08 22:28:14.125 039 12561.55 29.77 54526.55 88888.00 2016-02-08 22:28:14.250 039 12561.52 29.80 54526.55 88888.00 2016-02-08 22:28:14.375 039 12561.58 29.80 54526.55 88888.00 2016-02-08 22:28:14.500 039 12561.60 29.80 54526.55 88888.00 2016-02-08 22:28:14.625 039 12561.58 29.77 54526.55 88888.00 2016-02-08 22:28:14.750 039 12561.58 29.75 54526.53 88888.00 2016-02-08 22:28:14.875 039 12561.52 29.73 54526.53 88888.00 2016-02-08 22:28:15.000 039 12561.48 29.75 54526.50 88888.00 2016-02-08 22:28:15.125 039 12561.50 29.77 54526.50 88888.00 2016-02-08 22:28:15.250 039 12561.48 29.77 54526.55 88888.00 2016-02-08 22:28:15.375 039 12561.55 29.77 54526.55 88888.00 2016-02-08 22:28:15.500 039 12561.60 29.77 54526.53 88888.00 2016-02-08 22:28:15.625 039 12561.67 29.75 54526.53 88888.00 2016-02-08 22:28:15.750 039 12561.73 29.75 54526.47 88888.00 2016-02-08 22:28:15.875 039 12561.67 29.75 54526.50 88888.00 2016-02-08 22:28:16.000 039 12561.70 29.75 54526.53 88888.00 2016-02-08 22:28:16.125 039 12561.65 29.75 54526.55 88888.00 2016-02-08 22:28:16.250 039 12561.62 29.77 54526.55 88888.00 2016-02-08 22:28:16.375 039 12561.60 29.80 54526.55 88888.00 2016-02-08 22:28:16.500 039 12561.55 29.77 54526.50 88888.00 2016-02-08 22:28:16.625 039 12561.60 29.75 54526.50 88888.00 2016-02-08 22:28:16.750 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:16.875 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:17.000 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:17.125 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:17.250 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:17.375 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:17.500 039 12561.60 29.75 54526.53 88888.00 2016-02-08 22:28:17.625 039 12561.60 29.75 54526.50 88888.00 2016-02-08 22:28:17.750 039 12561.60 29.73 54526.47 88888.00 2016-02-08 22:28:17.875 039 12561.58 29.73 54526.47 88888.00 2016-02-08 22:28:18.000 039 12561.58 29.73 54526.47 88888.00 2016-02-08 22:28:18.125 039 12561.60 29.70 54526.47 88888.00 2016-02-08 22:28:18.250 039 12561.58 29.70 54526.50 88888.00 2016-02-08 22:28:18.375 039 12561.60 29.73 54526.50 88888.00 2016-02-08 22:28:18.500 039 12561.60 29.70 54526.50 88888.00 2016-02-08 22:28:18.625 039 12561.60 29.70 54526.50 88888.00 2016-02-08 22:28:18.750 039 12561.62 29.70 54526.53 88888.00 2016-02-08 22:28:18.875 039 12561.62 29.73 54526.53 88888.00 2016-02-08 22:28:19.000 039 12561.58 29.70 54526.53 88888.00 2016-02-08 22:28:19.125 039 12561.55 29.70 54526.55 88888.00 2016-02-08 22:28:19.250 039 12561.52 29.73 54526.50 88888.00 2016-02-08 22:28:19.375 039 12561.52 29.75 54526.50 88888.00 2016-02-08 22:28:19.500 039 12561.50 29.70 54526.47 88888.00 2016-02-08 22:28:19.625 039 12561.52 29.70 54526.50 88888.00 2016-02-08 22:28:19.750 039 12561.55 29.70 54526.47 88888.00 2016-02-08 22:28:19.875 039 12561.58 29.73 54526.47 88888.00 2016-02-08 22:28:20.000 039 12561.60 29.75 54526.47 88888.00 2016-02-08 22:28:20.125 039 12561.60 29.75 54526.50 88888.00 2016-02-08 22:28:20.250 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:20.375 039 12561.60 29.73 54526.47 88888.00 2016-02-08 22:28:20.500 039 12561.58 29.73 54526.50 88888.00 2016-02-08 22:28:20.625 039 12561.55 29.70 54526.47 88888.00 2016-02-08 22:28:20.750 039 12561.55 29.70 54526.50 88888.00 2016-02-08 22:28:20.875 039 12561.60 29.70 54526.53 88888.00 2016-02-08 22:28:21.000 039 12561.62 29.73 54526.50 88888.00 2016-02-08 22:28:21.125 039 12561.60 29.73 54526.50 88888.00 2016-02-08 22:28:21.250 039 12561.62 29.73 54526.47 88888.00 2016-02-08 22:28:21.375 039 12561.58 29.70 54526.47 88888.00 2016-02-08 22:28:21.500 039 12561.58 29.70 54526.47 88888.00 2016-02-08 22:28:21.625 039 12561.60 29.68 54526.47 88888.00 2016-02-08 22:28:21.750 039 12561.62 29.65 54526.47 88888.00 2016-02-08 22:28:21.875 039 12561.60 29.68 54526.47 88888.00 2016-02-08 22:28:22.000 039 12561.55 29.68 54526.45 88888.00 2016-02-08 22:28:22.125 039 12561.55 29.70 54526.45 88888.00 2016-02-08 22:28:22.250 039 12561.52 29.73 54526.47 88888.00 2016-02-08 22:28:22.375 039 12561.55 29.70 54526.50 88888.00 2016-02-08 22:28:22.500 039 12561.50 29.68 54526.47 88888.00 2016-02-08 22:28:22.625 039 12561.52 29.68 54526.45 88888.00 2016-02-08 22:28:22.750 039 12561.58 29.68 54526.47 88888.00 2016-02-08 22:28:22.875 039 12561.55 29.68 54526.50 88888.00 2016-02-08 22:28:23.000 039 12561.52 29.68 54526.50 88888.00 2016-02-08 22:28:23.125 039 12561.52 29.70 54526.50 88888.00 2016-02-08 22:28:23.250 039 12561.48 29.68 54526.50 88888.00 2016-02-08 22:28:23.375 039 12561.52 29.68 54526.50 88888.00 2016-02-08 22:28:23.500 039 12561.50 29.68 54526.50 88888.00 2016-02-08 22:28:23.625 039 12561.48 29.70 54526.53 88888.00 2016-02-08 22:28:23.750 039 12561.50 29.73 54526.53 88888.00 2016-02-08 22:28:23.875 039 12561.50 29.73 54526.50 88888.00 2016-02-08 22:28:24.000 039 12561.48 29.73 54526.50 88888.00 2016-02-08 22:28:24.125 039 12561.42 29.70 54526.53 88888.00 2016-02-08 22:28:24.250 039 12561.40 29.68 54526.50 88888.00 2016-02-08 22:28:24.375 039 12561.42 29.70 54526.50 88888.00 2016-02-08 22:28:24.500 039 12561.42 29.70 54526.50 88888.00 2016-02-08 22:28:24.625 039 12561.35 29.70 54526.53 88888.00 2016-02-08 22:28:24.750 039 12561.38 29.68 54526.55 88888.00 2016-02-08 22:28:24.875 039 12561.42 29.73 54526.55 88888.00 2016-02-08 22:28:25.000 039 12561.45 29.70 54526.53 88888.00 2016-02-08 22:28:25.125 039 12561.40 29.73 54526.53 88888.00 2016-02-08 22:28:25.250 039 12561.35 29.70 54526.53 88888.00 2016-02-08 22:28:25.375 039 12561.40 29.70 54526.50 88888.00 2016-02-08 22:28:25.500 039 12561.42 29.68 54526.50 88888.00 2016-02-08 22:28:25.625 039 12561.40 29.68 54526.53 88888.00 2016-02-08 22:28:25.750 039 12561.35 29.68 54526.53 88888.00 2016-02-08 22:28:25.875 039 12561.40 29.75 54526.50 88888.00 2016-02-08 22:28:26.000 039 12561.38 29.73 54526.50 88888.00 2016-02-08 22:28:26.125 039 12561.30 29.73 54526.53 88888.00 2016-02-08 22:28:26.250 039 12561.17 29.73 54526.55 88888.00 2016-02-08 22:28:26.375 039 12561.23 29.75 54526.53 88888.00 2016-02-08 22:28:26.500 039 12561.27 29.80 54526.55 88888.00 2016-02-08 22:28:26.625 039 12561.38 29.75 54526.53 88888.00 2016-02-08 22:28:26.750 039 12561.38 29.75 54526.53 88888.00 2016-02-08 22:28:26.875 039 12561.38 29.75 54526.53 88888.00 2016-02-08 22:28:27.000 039 12561.38 29.73 54526.55 88888.00 2016-02-08 22:28:27.125 039 12561.30 29.73 54526.55 88888.00 2016-02-08 22:28:27.250 039 12561.17 29.75 54526.53 88888.00 2016-02-08 22:28:27.375 039 12561.25 29.75 54526.55 88888.00 2016-02-08 22:28:27.500 039 12561.25 29.75 54526.53 88888.00 2016-02-08 22:28:27.625 039 12561.30 29.73 54526.55 88888.00 2016-02-08 22:28:27.750 039 12561.38 29.75 54526.55 88888.00 2016-02-08 22:28:27.875 039 12561.42 29.77 54526.57 88888.00 2016-02-08 22:28:28.000 039 12561.33 29.77 54526.57 88888.00 2016-02-08 22:28:28.125 039 12561.25 29.75 54526.55 88888.00 2016-02-08 22:28:28.250 039 12561.23 29.73 54526.55 88888.00 2016-02-08 22:28:28.375 039 12561.27 29.73 54526.53 88888.00 2016-02-08 22:28:28.500 039 12561.33 29.73 54526.53 88888.00 2016-02-08 22:28:28.625 039 12561.35 29.75 54526.53 88888.00 2016-02-08 22:28:28.750 039 12561.27 29.75 54526.55 88888.00 2016-02-08 22:28:28.875 039 12561.20 29.75 54526.55 88888.00 2016-02-08 22:28:29.000 039 12561.17 29.75 54526.55 88888.00 2016-02-08 22:28:29.125 039 12561.20 29.75 54526.55 88888.00 2016-02-08 22:28:29.250 039 12561.17 29.73 54526.55 88888.00 2016-02-08 22:28:29.375 039 12561.15 29.75 54526.53 88888.00 2016-02-08 22:28:29.500 039 12561.20 29.73 54526.55 88888.00 2016-02-08 22:28:29.625 039 12561.23 29.75 54526.55 88888.00 2016-02-08 22:28:29.750 039 12561.23 29.77 54526.55 88888.00 2016-02-08 22:28:29.875 039 12561.20 29.80 54526.55 88888.00 2016-02-08 22:28:30.000 039 12561.17 29.82 54526.55 88888.00 2016-02-08 22:28:30.125 039 12561.23 29.80 54526.55 88888.00 2016-02-08 22:28:30.250 039 12561.20 29.75 54526.53 88888.00 2016-02-08 22:28:30.375 039 12561.23 29.75 54526.55 88888.00 2016-02-08 22:28:30.500 039 12561.23 29.75 54526.55 88888.00 2016-02-08 22:28:30.625 039 12561.27 29.75 54526.57 88888.00 2016-02-08 22:28:30.750 039 12561.27 29.77 54526.55 88888.00 2016-02-08 22:28:30.875 039 12561.25 29.75 54526.57 88888.00 2016-02-08 22:28:31.000 039 12561.23 29.77 54526.55 88888.00 2016-02-08 22:28:31.125 039 12561.23 29.77 54526.53 88888.00 2016-02-08 22:28:31.250 039 12561.20 29.80 54526.55 88888.00 2016-02-08 22:28:31.375 039 12561.23 29.77 54526.53 88888.00 2016-02-08 22:28:31.500 039 12561.20 29.75 54526.53 88888.00 2016-02-08 22:28:31.625 039 12561.15 29.77 54526.55 88888.00 2016-02-08 22:28:31.750 039 12561.20 29.80 54526.53 88888.00 2016-02-08 22:28:31.875 039 12561.25 29.80 54526.55 88888.00 2016-02-08 22:28:32.000 039 12561.23 29.77 54526.55 88888.00 2016-02-08 22:28:32.125 039 12561.20 29.80 54526.55 88888.00 2016-02-08 22:28:32.250 039 12561.17 29.80 54526.55 88888.00 2016-02-08 22:28:32.375 039 12561.15 29.85 54526.55 88888.00 2016-02-08 22:28:32.500 039 12561.15 29.85 54526.57 88888.00 2016-02-08 22:28:32.625 039 12561.12 29.85 54526.55 88888.00 2016-02-08 22:28:32.750 039 12561.10 29.85 54526.57 88888.00 2016-02-08 22:28:32.875 039 12561.02 29.85 54526.57 88888.00 2016-02-08 22:28:33.000 039 12561.08 29.82 54526.55 88888.00 2016-02-08 22:28:33.125 039 12561.10 29.80 54526.55 88888.00 2016-02-08 22:28:33.250 039 12561.15 29.82 54526.53 88888.00 2016-02-08 22:28:33.375 039 12561.17 29.82 54526.55 88888.00 2016-02-08 22:28:33.500 039 12561.17 29.80 54526.57 88888.00 2016-02-08 22:28:33.625 039 12561.17 29.80 54526.57 88888.00 2016-02-08 22:28:33.750 039 12561.10 29.82 54526.55 88888.00 2016-02-08 22:28:33.875 039 12561.10 29.88 54526.55 88888.00 2016-02-08 22:28:34.000 039 12561.15 29.85 54526.55 88888.00 2016-02-08 22:28:34.125 039 12561.08 29.82 54526.53 88888.00 2016-02-08 22:28:34.250 039 12561.10 29.82 54526.53 88888.00 2016-02-08 22:28:34.375 039 12561.08 29.82 54526.50 88888.00 2016-02-08 22:28:34.500 039 12561.08 29.80 54526.55 88888.00 2016-02-08 22:28:34.625 039 12561.15 29.82 54526.57 88888.00 2016-02-08 22:28:34.750 039 12561.10 29.82 54526.55 88888.00 2016-02-08 22:28:34.875 039 12561.02 29.88 54526.55 88888.00 2016-02-08 22:28:35.000 039 12561.02 29.88 54526.55 88888.00 2016-02-08 22:28:35.125 039 12561.02 29.85 54526.53 88888.00 2016-02-08 22:28:35.250 039 12561.02 29.85 54526.55 88888.00 2016-02-08 22:28:35.375 039 12561.05 29.85 54526.55 88888.00 2016-02-08 22:28:35.500 039 12561.02 29.82 54526.53 88888.00 2016-02-08 22:28:35.625 039 12561.05 29.80 54526.50 88888.00 2016-02-08 22:28:35.750 039 12561.08 29.85 54526.53 88888.00 2016-02-08 22:28:35.875 039 12561.10 29.85 54526.53 88888.00 2016-02-08 22:28:36.000 039 12561.12 29.85 54526.53 88888.00 2016-02-08 22:28:36.125 039 12561.10 29.85 54526.53 88888.00 2016-02-08 22:28:36.250 039 12561.08 29.85 54526.53 88888.00 2016-02-08 22:28:36.375 039 12561.08 29.85 54526.53 88888.00 2016-02-08 22:28:36.500 039 12561.02 29.85 54526.53 88888.00 2016-02-08 22:28:36.625 039 12560.98 29.85 54526.53 88888.00 2016-02-08 22:28:36.750 039 12561.00 29.85 54526.53 88888.00 2016-02-08 22:28:36.875 039 12561.05 29.85 54526.55 88888.00 2016-02-08 22:28:37.000 039 12561.00 29.85 54526.57 88888.00 2016-02-08 22:28:37.125 039 12561.00 29.85 54526.57 88888.00 2016-02-08 22:28:37.250 039 12560.95 29.85 54526.57 88888.00 2016-02-08 22:28:37.375 039 12560.95 29.85 54526.57 88888.00 2016-02-08 22:28:37.500 039 12560.88 29.88 54526.57 88888.00 2016-02-08 22:28:37.625 039 12560.90 29.85 54526.55 88888.00 2016-02-08 22:28:37.750 039 12560.85 29.85 54526.53 88888.00 2016-02-08 22:28:37.875 039 12560.85 29.85 54526.53 88888.00 2016-02-08 22:28:38.000 039 12560.95 29.85 54526.53 88888.00 2016-02-08 22:28:38.125 039 12560.98 29.88 54526.55 88888.00 2016-02-08 22:28:38.250 039 12560.92 29.85 54526.57 88888.00 2016-02-08 22:28:38.375 039 12560.88 29.85 54526.55 88888.00 2016-02-08 22:28:38.500 039 12560.88 29.85 54526.53 88888.00 2016-02-08 22:28:38.625 039 12560.88 29.88 54526.50 88888.00 2016-02-08 22:28:38.750 039 12560.90 29.85 54526.53 88888.00 2016-02-08 22:28:38.875 039 12560.90 29.90 54526.53 88888.00 2016-02-08 22:28:39.000 039 12560.92 29.88 54526.53 88888.00 2016-02-08 22:28:39.125 039 12560.95 29.85 54526.53 88888.00 2016-02-08 22:28:39.250 039 12560.88 29.85 54526.53 88888.00 2016-02-08 22:28:39.375 039 12560.85 29.85 54526.53 88888.00 2016-02-08 22:28:39.500 039 12560.85 29.85 54526.53 88888.00 2016-02-08 22:28:39.625 039 12560.90 29.88 54526.53 88888.00 2016-02-08 22:28:39.750 039 12560.92 29.90 54526.53 88888.00 2016-02-08 22:28:39.875 039 12560.90 29.88 54526.53 88888.00 2016-02-08 22:28:40.000 039 12560.85 29.85 54526.50 88888.00 2016-02-08 22:28:40.125 039 12560.83 29.85 54526.50 88888.00 2016-02-08 22:28:40.250 039 12560.80 29.85 54526.53 88888.00 2016-02-08 22:28:40.375 039 12560.88 29.88 54526.53 88888.00 2016-02-08 22:28:40.500 039 12560.88 29.93 54526.53 88888.00 2016-02-08 22:28:40.625 039 12560.88 29.93 54526.53 88888.00 2016-02-08 22:28:40.750 039 12560.90 29.93 54526.53 88888.00 2016-02-08 22:28:40.875 039 12560.88 29.90 54526.55 88888.00 2016-02-08 22:28:41.000 039 12560.85 29.88 54526.53 88888.00 2016-02-08 22:28:41.125 039 12560.88 29.88 54526.50 88888.00 2016-02-08 22:28:41.250 039 12560.90 29.88 54526.53 88888.00 2016-02-08 22:28:41.375 039 12560.90 29.93 54526.50 88888.00 2016-02-08 22:28:41.500 039 12560.90 29.90 54526.53 88888.00 2016-02-08 22:28:41.625 039 12560.88 29.90 54526.55 88888.00 2016-02-08 22:28:41.750 039 12560.90 29.93 54526.53 88888.00 2016-02-08 22:28:41.875 039 12560.92 29.93 54526.53 88888.00 2016-02-08 22:28:42.000 039 12560.90 29.90 54526.53 88888.00 2016-02-08 22:28:42.125 039 12560.85 29.88 54526.53 88888.00 2016-02-08 22:28:42.250 039 12560.85 29.88 54526.55 88888.00 2016-02-08 22:28:42.375 039 12560.85 29.85 54526.53 88888.00 2016-02-08 22:28:42.500 039 12560.83 29.90 54526.53 88888.00 2016-02-08 22:28:42.625 039 12560.83 29.90 54526.53 88888.00 2016-02-08 22:28:42.750 039 12560.88 29.93 54526.53 88888.00 2016-02-08 22:28:42.875 039 12560.92 29.93 54526.53 88888.00 2016-02-08 22:28:43.000 039 12560.92 29.95 54526.53 88888.00 2016-02-08 22:28:43.125 039 12560.92 29.98 54526.55 88888.00 2016-02-08 22:28:43.250 039 12560.88 29.95 54526.53 88888.00 2016-02-08 22:28:43.375 039 12560.90 29.95 54526.53 88888.00 2016-02-08 22:28:43.500 039 12560.90 29.93 54526.55 88888.00 2016-02-08 22:28:43.625 039 12560.85 29.90 54526.53 88888.00 2016-02-08 22:28:43.750 039 12560.80 29.95 54526.53 88888.00 2016-02-08 22:28:43.875 039 12560.75 29.98 54526.53 88888.00 2016-02-08 22:28:44.000 039 12560.77 29.98 54526.55 88888.00 2016-02-08 22:28:44.125 039 12560.80 29.95 54526.55 88888.00 2016-02-08 22:28:44.250 039 12560.80 29.90 54526.50 88888.00 2016-02-08 22:28:44.375 039 12560.80 29.93 54526.50 88888.00 2016-02-08 22:28:44.500 039 12560.77 29.88 54526.47 88888.00 2016-02-08 22:28:44.625 039 12560.80 29.90 54526.50 88888.00 2016-02-08 22:28:44.750 039 12560.88 29.93 54526.50 88888.00 2016-02-08 22:28:44.875 039 12560.85 29.93 54526.50 88888.00 2016-02-08 22:28:45.000 039 12560.80 29.90 54526.50 88888.00 2016-02-08 22:28:45.125 039 12560.80 29.93 54526.50 88888.00 2016-02-08 22:28:45.250 039 12560.75 29.93 54526.55 88888.00 2016-02-08 22:28:45.375 039 12560.77 29.95 54526.55 88888.00 2016-02-08 22:28:45.500 039 12560.80 29.93 54526.53 88888.00 2016-02-08 22:28:45.625 039 12560.75 29.93 54526.50 88888.00 2016-02-08 22:28:45.750 039 12560.77 29.93 54526.53 88888.00 2016-02-08 22:28:45.875 039 12560.80 29.90 54526.53 88888.00 2016-02-08 22:28:46.000 039 12560.77 29.90 54526.50 88888.00 2016-02-08 22:28:46.125 039 12560.73 29.90 54526.53 88888.00 2016-02-08 22:28:46.250 039 12560.73 29.88 54526.55 88888.00 2016-02-08 22:28:46.375 039 12560.80 29.93 54526.53 88888.00 2016-02-08 22:28:46.500 039 12560.88 29.90 54526.53 88888.00 2016-02-08 22:28:46.625 039 12560.88 29.93 54526.53 88888.00 2016-02-08 22:28:46.750 039 12560.85 29.95 54526.50 88888.00 2016-02-08 22:28:46.875 039 12560.80 29.95 54526.47 88888.00 2016-02-08 22:28:47.000 039 12560.73 29.93 54526.47 88888.00 2016-02-08 22:28:47.125 039 12560.75 29.93 54526.47 88888.00 2016-02-08 22:28:47.250 039 12560.83 29.95 54526.50 88888.00 2016-02-08 22:28:47.375 039 12560.83 29.95 54526.50 88888.00 2016-02-08 22:28:47.500 039 12560.75 29.95 54526.55 88888.00 2016-02-08 22:28:47.625 039 12560.75 29.98 54526.55 88888.00 2016-02-08 22:28:47.750 039 12560.77 30.00 54526.53 88888.00 2016-02-08 22:28:47.875 039 12560.80 29.98 54526.50 88888.00 2016-02-08 22:28:48.000 039 12560.85 29.93 54526.50 88888.00 2016-02-08 22:28:48.125 039 12560.80 29.95 54526.50 88888.00 2016-02-08 22:28:48.250 039 12560.70 29.95 54526.47 88888.00 2016-02-08 22:28:48.375 039 12560.73 29.95 54526.47 88888.00 2016-02-08 22:28:48.500 039 12560.75 29.95 54526.53 88888.00 2016-02-08 22:28:48.625 039 12560.75 29.98 54526.53 88888.00 2016-02-08 22:28:48.750 039 12560.70 29.98 54526.50 88888.00 2016-02-08 22:28:48.875 039 12560.75 29.98 54526.53 88888.00 2016-02-08 22:28:49.000 039 12560.75 30.00 54526.53 88888.00 2016-02-08 22:28:49.125 039 12560.73 30.00 54526.55 88888.00 2016-02-08 22:28:49.250 039 12560.75 29.98 54526.53 88888.00 2016-02-08 22:28:49.375 039 12560.77 29.98 54526.50 88888.00 2016-02-08 22:28:49.500 039 12560.77 29.98 54526.53 88888.00 2016-02-08 22:28:49.625 039 12560.80 29.98 54526.53 88888.00 2016-02-08 22:28:49.750 039 12560.80 29.98 54526.53 88888.00 2016-02-08 22:28:49.875 039 12560.77 29.98 54526.50 88888.00 2016-02-08 22:28:50.000 039 12560.73 29.95 54526.50 88888.00 2016-02-08 22:28:50.125 039 12560.70 29.98 54526.53 88888.00 2016-02-08 22:28:50.250 039 12560.73 29.95 54526.53 88888.00 2016-02-08 22:28:50.375 039 12560.75 29.95 54526.47 88888.00 2016-02-08 22:28:50.500 039 12560.73 29.95 54526.53 88888.00 2016-02-08 22:28:50.625 039 12560.70 29.95 54526.50 88888.00 2016-02-08 22:28:50.750 039 12560.73 29.98 54526.50 88888.00 2016-02-08 22:28:50.875 039 12560.77 29.95 54526.50 88888.00 2016-02-08 22:28:51.000 039 12560.80 29.95 54526.50 88888.00 2016-02-08 22:28:51.125 039 12560.73 29.98 54526.47 88888.00 2016-02-08 22:28:51.250 039 12560.62 29.98 54526.50 88888.00 2016-02-08 22:28:51.375 039 12560.65 29.98 54526.53 88888.00 2016-02-08 22:28:51.500 039 12560.70 29.98 54526.53 88888.00 2016-02-08 22:28:51.625 039 12560.67 29.95 54526.50 88888.00 2016-02-08 22:28:51.750 039 12560.60 30.00 54526.50 88888.00 2016-02-08 22:28:51.875 039 12560.60 30.00 54526.47 88888.00 2016-02-08 22:28:52.000 039 12560.62 29.95 54526.47 88888.00 2016-02-08 22:28:52.125 039 12560.60 29.98 54526.47 88888.00 2016-02-08 22:28:52.250 039 12560.58 30.00 54526.47 88888.00 2016-02-08 22:28:52.375 039 12560.60 29.98 54526.45 88888.00 2016-02-08 22:28:52.500 039 12560.58 29.98 54526.47 88888.00 2016-02-08 22:28:52.625 039 12560.52 29.98 54526.50 88888.00 2016-02-08 22:28:52.750 039 12560.58 29.98 54526.50 88888.00 2016-02-08 22:28:52.875 039 12560.55 29.98 54526.50 88888.00 2016-02-08 22:28:53.000 039 12560.58 30.00 54526.50 88888.00 2016-02-08 22:28:53.125 039 12560.58 30.00 54526.53 88888.00 2016-02-08 22:28:53.250 039 12560.58 30.00 54526.50 88888.00 2016-02-08 22:28:53.375 039 12560.60 30.00 54526.50 88888.00 2016-02-08 22:28:53.500 039 12560.55 30.02 54526.47 88888.00 2016-02-08 22:28:53.625 039 12560.55 30.00 54526.47 88888.00 2016-02-08 22:28:53.750 039 12560.52 30.00 54526.53 88888.00 2016-02-08 22:28:53.875 039 12560.50 30.00 54526.55 88888.00 2016-02-08 22:28:54.000 039 12560.50 30.02 54526.53 88888.00 2016-02-08 22:28:54.125 039 12560.52 30.05 54526.50 88888.00 2016-02-08 22:28:54.250 039 12560.55 30.05 54526.47 88888.00 2016-02-08 22:28:54.375 039 12560.58 30.02 54526.50 88888.00 2016-02-08 22:28:54.500 039 12560.55 30.05 54526.53 88888.00 2016-02-08 22:28:54.625 039 12560.50 30.05 54526.53 88888.00 2016-02-08 22:28:54.750 039 12560.48 30.00 54526.55 88888.00 2016-02-08 22:28:54.875 039 12560.42 30.07 54526.55 88888.00 2016-02-08 22:28:55.000 039 12560.45 30.07 54526.53 88888.00 2016-02-08 22:28:55.125 039 12560.48 30.07 54526.53 88888.00 2016-02-08 22:28:55.250 039 12560.50 30.02 54526.55 88888.00 2016-02-08 22:28:55.375 039 12560.50 30.02 54526.55 88888.00 2016-02-08 22:28:55.500 039 12560.48 30.07 54526.55 88888.00 2016-02-08 22:28:55.625 039 12560.45 30.12 54526.50 88888.00 2016-02-08 22:28:55.750 039 12560.42 30.12 54526.55 88888.00 2016-02-08 22:28:55.875 039 12560.40 30.10 54526.53 88888.00 2016-02-08 22:28:56.000 039 12560.40 30.10 54526.50 88888.00 2016-02-08 22:28:56.125 039 12560.42 30.10 54526.50 88888.00 2016-02-08 22:28:56.250 039 12560.42 30.10 54526.50 88888.00 2016-02-08 22:28:56.375 039 12560.42 30.10 54526.50 88888.00 2016-02-08 22:28:56.500 039 12560.40 30.10 54526.50 88888.00 2016-02-08 22:28:56.625 039 12560.38 30.10 54526.50 88888.00 2016-02-08 22:28:56.750 039 12560.40 30.12 54526.50 88888.00 2016-02-08 22:28:56.875 039 12560.38 30.12 54526.53 88888.00 2016-02-08 22:28:57.000 039 12560.30 30.10 54526.53 88888.00 2016-02-08 22:28:57.125 039 12560.33 30.10 54526.50 88888.00 2016-02-08 22:28:57.250 039 12560.33 30.12 54526.53 88888.00 2016-02-08 22:28:57.375 039 12560.30 30.15 54526.53 88888.00 2016-02-08 22:28:57.500 039 12560.30 30.18 54526.55 88888.00 2016-02-08 22:28:57.625 039 12560.30 30.15 54526.53 88888.00 2016-02-08 22:28:57.750 039 12560.30 30.15 54526.50 88888.00 2016-02-08 22:28:57.875 039 12560.30 30.15 54526.50 88888.00 2016-02-08 22:28:58.000 039 12560.35 30.20 54526.53 88888.00 2016-02-08 22:28:58.125 039 12560.35 30.20 54526.53 88888.00 2016-02-08 22:28:58.250 039 12560.27 30.18 54526.53 88888.00 2016-02-08 22:28:58.375 039 12560.25 30.20 54526.50 88888.00 2016-02-08 22:28:58.500 039 12560.25 30.18 54526.53 88888.00 2016-02-08 22:28:58.625 039 12560.23 30.18 54526.53 88888.00 2016-02-08 22:28:58.750 039 12560.23 30.18 54526.55 88888.00 2016-02-08 22:28:58.875 039 12560.20 30.20 54526.55 88888.00 2016-02-08 22:28:59.000 039 12560.23 30.20 54526.50 88888.00 2016-02-08 22:28:59.125 039 12560.25 30.20 54526.50 88888.00 2016-02-08 22:28:59.250 039 12560.23 30.18 54526.53 88888.00 2016-02-08 22:28:59.375 039 12560.17 30.20 54526.53 88888.00 2016-02-08 22:28:59.500 039 12560.12 30.20 54526.50 88888.00 2016-02-08 22:28:59.625 039 12560.12 30.20 54526.45 88888.00 2016-02-08 22:28:59.750 039 12560.17 30.18 54526.47 88888.00 2016-02-08 22:28:59.875 039 12560.17 30.20 54526.50 88888.00 2016-02-08 22:29:00.000 039 12560.15 30.20 54526.50 88888.00 2016-02-08 22:29:00.125 039 12560.15 30.23 54526.53 88888.00 2016-02-08 22:29:00.250 039 12560.08 30.23 54526.50 88888.00 2016-02-08 22:29:00.375 039 12560.08 30.23 54526.50 88888.00 2016-02-08 22:29:00.500 039 12560.12 30.20 54526.50 88888.00 2016-02-08 22:29:00.625 039 12560.20 30.23 54526.53 88888.00 2016-02-08 22:29:00.750 039 12560.25 30.25 54526.53 88888.00 2016-02-08 22:29:00.875 039 12560.17 30.25 54526.50 88888.00 2016-02-08 22:29:01.000 039 12560.12 30.23 54526.47 88888.00 2016-02-08 22:29:01.125 039 12560.17 30.23 54526.53 88888.00 2016-02-08 22:29:01.250 039 12560.17 30.23 54526.55 88888.00 2016-02-08 22:29:01.375 039 12560.23 30.25 54526.50 88888.00 2016-02-08 22:29:01.500 039 12560.12 30.20 54526.47 88888.00 2016-02-08 22:29:01.625 039 12560.05 30.25 54526.47 88888.00 2016-02-08 22:29:01.750 039 12560.08 30.27 54526.50 88888.00 2016-02-08 22:29:01.875 039 12560.05 30.27 54526.50 88888.00 2016-02-08 22:29:02.000 039 12560.05 30.27 54526.50 88888.00 2016-02-08 22:29:02.125 039 12560.10 30.25 54526.50 88888.00 2016-02-08 22:29:02.250 039 12560.08 30.25 54526.47 88888.00 2016-02-08 22:29:02.375 039 12560.10 30.30 54526.47 88888.00 2016-02-08 22:29:02.500 039 12560.15 30.27 54526.45 88888.00 2016-02-08 22:29:02.625 039 12560.15 30.27 54526.47 88888.00 2016-02-08 22:29:02.750 039 12560.17 30.30 54526.47 88888.00 2016-02-08 22:29:02.875 039 12560.12 30.35 54526.50 88888.00 2016-02-08 22:29:03.000 039 12560.10 30.30 54526.50 88888.00 2016-02-08 22:29:03.125 039 12560.08 30.32 54526.50 88888.00 2016-02-08 22:29:03.250 039 12560.08 30.32 54526.50 88888.00 2016-02-08 22:29:03.375 039 12560.05 30.32 54526.50 88888.00 2016-02-08 22:29:03.500 039 12560.05 30.35 54526.50 88888.00 2016-02-08 22:29:03.625 039 12560.08 30.32 54526.53 88888.00 2016-02-08 22:29:03.750 039 12560.08 30.35 54526.55 88888.00 2016-02-08 22:29:03.875 039 12560.10 30.35 54526.53 88888.00 2016-02-08 22:29:04.000 039 12560.08 30.35 54526.53 88888.00 2016-02-08 22:29:04.125 039 12560.02 30.35 54526.55 88888.00 2016-02-08 22:29:04.250 039 12559.98 30.30 54526.53 88888.00 2016-02-08 22:29:04.375 039 12560.00 30.30 54526.55 88888.00 2016-02-08 22:29:04.500 039 12560.02 30.32 54526.55 88888.00 2016-02-08 22:29:04.625 039 12560.00 30.35 54526.50 88888.00 2016-02-08 22:29:04.750 039 12559.92 30.35 54526.50 88888.00 2016-02-08 22:29:04.875 039 12559.92 30.35 54526.50 88888.00 2016-02-08 22:29:05.000 039 12559.90 30.35 54526.50 88888.00 2016-02-08 22:29:05.125 039 12559.92 30.38 54526.55 88888.00 2016-02-08 22:29:05.250 039 12559.95 30.38 54526.55 88888.00 2016-02-08 22:29:05.375 039 12559.92 30.38 54526.55 88888.00 2016-02-08 22:29:05.500 039 12559.85 30.35 54526.53 88888.00 2016-02-08 22:29:05.625 039 12559.90 30.32 54526.50 88888.00 2016-02-08 22:29:05.750 039 12559.92 30.35 54526.50 88888.00 2016-02-08 22:29:05.875 039 12559.92 30.35 54526.47 88888.00 2016-02-08 22:29:06.000 039 12559.83 30.35 54526.45 88888.00 2016-02-08 22:29:06.125 039 12559.83 30.38 54526.47 88888.00 2016-02-08 22:29:06.250 039 12559.98 30.35 54526.47 88888.00 2016-02-08 22:29:06.375 039 12560.02 30.35 54526.47 88888.00 2016-02-08 22:29:06.500 039 12559.98 30.38 54526.50 88888.00 2016-02-08 22:29:06.625 039 12559.92 30.35 54526.47 88888.00 2016-02-08 22:29:06.750 039 12559.92 30.32 54526.50 88888.00 2016-02-08 22:29:06.875 039 12559.95 30.35 54526.55 88888.00 2016-02-08 22:29:07.000 039 12559.95 30.38 54526.55 88888.00 2016-02-08 22:29:07.125 039 12559.98 30.38 54526.53 88888.00 2016-02-08 22:29:07.250 039 12559.98 30.35 54526.53 88888.00 2016-02-08 22:29:07.375 039 12559.95 30.38 54526.47 88888.00 2016-02-08 22:29:07.500 039 12559.85 30.35 54526.50 88888.00 2016-02-08 22:29:07.625 039 12559.80 30.35 54526.50 88888.00 2016-02-08 22:29:07.750 039 12559.80 30.35 54526.47 88888.00 2016-02-08 22:29:07.875 039 12559.73 30.38 54526.50 88888.00 2016-02-08 22:29:08.000 039 12559.80 30.40 54526.47 88888.00 2016-02-08 22:29:08.125 039 12559.88 30.40 54526.50 88888.00 2016-02-08 22:29:08.250 039 12559.83 30.38 54526.50 88888.00 2016-02-08 22:29:08.375 039 12559.83 30.38 54526.53 88888.00 2016-02-08 22:29:08.500 039 12559.75 30.38 54526.47 88888.00 2016-02-08 22:29:08.625 039 12559.73 30.38 54526.47 88888.00 2016-02-08 22:29:08.750 039 12559.75 30.38 54526.47 88888.00 2016-02-08 22:29:08.875 039 12559.73 30.40 54526.50 88888.00 2016-02-08 22:29:09.000 039 12559.70 30.40 54526.50 88888.00 2016-02-08 22:29:09.125 039 12559.70 30.38 54526.50 88888.00 2016-02-08 22:29:09.250 039 12559.67 30.35 54526.53 88888.00 2016-02-08 22:29:09.375 039 12559.67 30.40 54526.50 88888.00 2016-02-08 22:29:09.500 039 12559.67 30.40 54526.50 88888.00 2016-02-08 22:29:09.625 039 12559.65 30.40 54526.50 88888.00 2016-02-08 22:29:09.750 039 12559.58 30.40 54526.50 88888.00 2016-02-08 22:29:09.875 039 12559.52 30.40 54526.50 88888.00 2016-02-08 22:29:10.000 039 12559.58 30.43 54526.47 88888.00 2016-02-08 22:29:10.125 039 12559.58 30.43 54526.47 88888.00 2016-02-08 22:29:10.250 039 12559.50 30.43 54526.50 88888.00 2016-02-08 22:29:10.375 039 12559.55 30.43 54526.50 88888.00 2016-02-08 22:29:10.500 039 12559.52 30.40 54526.53 88888.00 2016-02-08 22:29:10.625 039 12559.48 30.40 54526.50 88888.00 2016-02-08 22:29:10.750 039 12559.42 30.40 54526.50 88888.00 2016-02-08 22:29:10.875 039 12559.40 30.40 54526.50 88888.00 2016-02-08 22:29:11.000 039 12559.48 30.43 54526.50 88888.00 2016-02-08 22:29:11.125 039 12559.58 30.45 54526.53 88888.00 2016-02-08 22:29:11.250 039 12559.50 30.45 54526.53 88888.00 2016-02-08 22:29:11.375 039 12559.48 30.43 54526.50 88888.00 2016-02-08 22:29:11.500 039 12559.50 30.43 54526.50 88888.00 2016-02-08 22:29:11.625 039 12559.45 30.45 54526.47 88888.00 2016-02-08 22:29:11.750 039 12559.42 30.48 54526.47 88888.00 2016-02-08 22:29:11.875 039 12559.42 30.48 54526.50 88888.00 2016-02-08 22:29:12.000 039 12559.50 30.48 54526.47 88888.00 2016-02-08 22:29:12.125 039 12559.55 30.45 54526.47 88888.00 2016-02-08 22:29:12.250 039 12559.52 30.48 54526.50 88888.00 2016-02-08 22:29:12.375 039 12559.42 30.50 54526.53 88888.00 2016-02-08 22:29:12.500 039 12559.40 30.48 54526.50 88888.00 2016-02-08 22:29:12.625 039 12559.42 30.45 54526.50 88888.00 2016-02-08 22:29:12.750 039 12559.48 30.48 54526.50 88888.00 2016-02-08 22:29:12.875 039 12559.48 30.48 54526.50 88888.00 2016-02-08 22:29:13.000 039 12559.48 30.48 54526.50 88888.00 2016-02-08 22:29:13.125 039 12559.40 30.48 54526.53 88888.00 2016-02-08 22:29:13.250 039 12559.33 30.45 54526.50 88888.00 2016-02-08 22:29:13.375 039 12559.33 30.45 54526.53 88888.00 2016-02-08 22:29:13.500 039 12559.38 30.50 54526.50 88888.00 2016-02-08 22:29:13.625 039 12559.38 30.50 54526.53 88888.00 2016-02-08 22:29:13.750 039 12559.33 30.48 54526.50 88888.00 2016-02-08 22:29:13.875 039 12559.33 30.48 54526.50 88888.00 2016-02-08 22:29:14.000 039 12559.33 30.50 54526.50 88888.00 2016-02-08 22:29:14.125 039 12559.33 30.52 54526.53 88888.00 2016-02-08 22:29:14.250 039 12559.27 30.52 54526.53 88888.00 2016-02-08 22:29:14.375 039 12559.27 30.55 54526.53 88888.00 2016-02-08 22:29:14.500 039 12559.25 30.55 54526.50 88888.00 2016-02-08 22:29:14.625 039 12559.23 30.57 54526.50 88888.00 2016-02-08 22:29:14.750 039 12559.17 30.57 54526.50 88888.00 2016-02-08 22:29:14.875 039 12559.20 30.55 54526.47 88888.00 2016-02-08 22:29:15.000 039 12559.23 30.57 54526.45 88888.00 2016-02-08 22:29:15.125 039 12559.17 30.55 54526.47 88888.00 2016-02-08 22:29:15.250 039 12559.15 30.55 54526.47 88888.00 2016-02-08 22:29:15.375 039 12559.23 30.55 54526.47 88888.00 2016-02-08 22:29:15.500 039 12559.25 30.57 54526.47 88888.00 2016-02-08 22:29:15.625 039 12559.23 30.55 54526.47 88888.00 2016-02-08 22:29:15.750 039 12559.17 30.57 54526.50 88888.00 2016-02-08 22:29:15.875 039 12559.15 30.57 54526.47 88888.00 2016-02-08 22:29:16.000 039 12559.15 30.60 54526.47 88888.00 2016-02-08 22:29:16.125 039 12559.12 30.60 54526.47 88888.00 2016-02-08 22:29:16.250 039 12559.10 30.60 54526.50 88888.00 2016-02-08 22:29:16.375 039 12559.08 30.60 54526.50 88888.00 2016-02-08 22:29:16.500 039 12559.08 30.65 54526.50 88888.00 2016-02-08 22:29:16.625 039 12559.12 30.62 54526.50 88888.00 2016-02-08 22:29:16.750 039 12559.15 30.60 54526.47 88888.00 2016-02-08 22:29:16.875 039 12559.12 30.60 54526.47 88888.00 2016-02-08 22:29:17.000 039 12559.08 30.62 54526.50 88888.00 2016-02-08 22:29:17.125 039 12559.08 30.65 54526.50 88888.00 2016-02-08 22:29:17.250 039 12559.08 30.65 54526.50 88888.00 2016-02-08 22:29:17.375 039 12559.08 30.68 54526.50 88888.00 2016-02-08 22:29:17.500 039 12559.05 30.68 54526.47 88888.00 2016-02-08 22:29:17.625 039 12559.02 30.68 54526.47 88888.00 2016-02-08 22:29:17.750 039 12559.00 30.68 54526.47 88888.00 2016-02-08 22:29:17.875 039 12558.95 30.65 54526.50 88888.00 2016-02-08 22:29:18.000 039 12558.92 30.68 54526.47 88888.00 2016-02-08 22:29:18.125 039 12558.95 30.70 54526.50 88888.00 2016-02-08 22:29:18.250 039 12558.95 30.70 54526.50 88888.00 2016-02-08 22:29:18.375 039 12558.95 30.70 54526.47 88888.00 2016-02-08 22:29:18.500 039 12558.95 30.73 54526.47 88888.00 2016-02-08 22:29:18.625 039 12558.88 30.73 54526.45 88888.00 2016-02-08 22:29:18.750 039 12558.88 30.70 54526.45 88888.00 2016-02-08 22:29:18.875 039 12558.92 30.73 54526.47 88888.00 2016-02-08 22:29:19.000 039 12558.92 30.70 54526.47 88888.00 2016-02-08 22:29:19.125 039 12558.90 30.68 54526.50 88888.00 2016-02-08 22:29:19.250 039 12558.80 30.70 54526.50 88888.00 2016-02-08 22:29:19.375 039 12558.80 30.70 54526.47 88888.00 2016-02-08 22:29:19.500 039 12558.83 30.73 54526.47 88888.00 2016-02-08 22:29:19.625 039 12558.80 30.73 54526.45 88888.00 2016-02-08 22:29:19.750 039 12558.90 30.75 54526.47 88888.00 2016-02-08 22:29:19.875 039 12558.90 30.77 54526.45 88888.00 2016-02-08 22:29:20.000 039 12558.85 30.80 54526.45 88888.00 2016-02-08 22:29:20.125 039 12558.90 30.82 54526.45 88888.00 2016-02-08 22:29:20.250 039 12558.83 30.77 54526.47 88888.00 2016-02-08 22:29:20.375 039 12558.77 30.77 54526.47 88888.00 2016-02-08 22:29:20.500 039 12558.77 30.80 54526.47 88888.00 2016-02-08 22:29:20.625 039 12558.80 30.80 54526.47 88888.00 2016-02-08 22:29:20.750 039 12558.77 30.85 54526.47 88888.00 2016-02-08 22:29:20.875 039 12558.73 30.82 54526.45 88888.00 2016-02-08 22:29:21.000 039 12558.75 30.82 54526.45 88888.00 2016-02-08 22:29:21.125 039 12558.80 30.82 54526.47 88888.00 2016-02-08 22:29:21.250 039 12558.80 30.82 54526.47 88888.00 2016-02-08 22:29:21.375 039 12558.83 30.82 54526.45 88888.00 2016-02-08 22:29:21.500 039 12558.80 30.88 54526.45 88888.00 2016-02-08 22:29:21.625 039 12558.80 30.88 54526.45 88888.00 2016-02-08 22:29:21.750 039 12558.75 30.88 54526.45 88888.00 2016-02-08 22:29:21.875 039 12558.75 30.88 54526.47 88888.00 2016-02-08 22:29:22.000 039 12558.70 30.88 54526.45 88888.00 2016-02-08 22:29:22.125 039 12558.65 30.88 54526.47 88888.00 2016-02-08 22:29:22.250 039 12558.58 30.90 54526.47 88888.00 2016-02-08 22:29:22.375 039 12558.65 30.93 54526.43 88888.00 2016-02-08 22:29:22.500 039 12558.67 30.90 54526.45 88888.00 2016-02-08 22:29:22.625 039 12558.67 30.90 54526.45 88888.00 2016-02-08 22:29:22.750 039 12558.67 30.88 54526.45 88888.00 2016-02-08 22:29:22.875 039 12558.67 30.90 54526.47 88888.00 2016-02-08 22:29:23.000 039 12558.67 30.90 54526.45 88888.00 2016-02-08 22:29:23.125 039 12558.62 30.90 54526.45 88888.00 2016-02-08 22:29:23.250 039 12558.55 30.90 54526.47 88888.00 2016-02-08 22:29:23.375 039 12558.52 30.90 54526.45 88888.00 2016-02-08 22:29:23.500 039 12558.60 30.90 54526.43 88888.00 2016-02-08 22:29:23.625 039 12558.58 30.90 54526.45 88888.00 2016-02-08 22:29:23.750 039 12558.52 30.93 54526.45 88888.00 2016-02-08 22:29:23.875 039 12558.52 30.93 54526.45 88888.00 2016-02-08 22:29:24.000 039 12558.58 30.98 54526.45 88888.00 2016-02-08 22:29:24.125 039 12558.52 30.95 54526.45 88888.00 2016-02-08 22:29:24.250 039 12558.48 30.95 54526.47 88888.00 2016-02-08 22:29:24.375 039 12558.50 30.93 54526.45 88888.00 2016-02-08 22:29:24.500 039 12558.50 30.93 54526.45 88888.00 2016-02-08 22:29:24.625 039 12558.52 30.98 54526.47 88888.00 2016-02-08 22:29:24.750 039 12558.55 30.98 54526.47 88888.00 2016-02-08 22:29:24.875 039 12558.50 30.95 54526.45 88888.00 2016-02-08 22:29:25.000 039 12558.52 30.98 54526.45 88888.00 2016-02-08 22:29:25.125 039 12558.50 30.98 54526.45 88888.00 2016-02-08 22:29:25.250 039 12558.52 30.98 54526.45 88888.00 2016-02-08 22:29:25.375 039 12558.55 31.00 54526.45 88888.00 2016-02-08 22:29:25.500 039 12558.48 31.02 54526.45 88888.00 2016-02-08 22:29:25.625 039 12558.48 31.00 54526.47 88888.00 2016-02-08 22:29:25.750 039 12558.50 31.00 54526.45 88888.00 2016-02-08 22:29:25.875 039 12558.45 31.00 54526.43 88888.00 2016-02-08 22:29:26.000 039 12558.45 31.00 54526.43 88888.00 2016-02-08 22:29:26.125 039 12558.42 31.00 54526.45 88888.00 2016-02-08 22:29:26.250 039 12558.40 31.02 54526.45 88888.00 2016-02-08 22:29:26.375 039 12558.40 31.02 54526.45 88888.00 2016-02-08 22:29:26.500 039 12558.38 31.05 54526.43 88888.00 2016-02-08 22:29:26.625 039 12558.35 31.02 54526.43 88888.00 2016-02-08 22:29:26.750 039 12558.30 31.05 54526.45 88888.00 2016-02-08 22:29:26.875 039 12558.25 31.07 54526.43 88888.00 2016-02-08 22:29:27.000 039 12558.33 31.07 54526.45 88888.00 2016-02-08 22:29:27.125 039 12558.38 31.07 54526.45 88888.00 2016-02-08 22:29:27.250 039 12558.30 31.05 54526.45 88888.00 2016-02-08 22:29:27.375 039 12558.25 31.07 54526.43 88888.00 2016-02-08 22:29:27.500 039 12558.20 31.07 54526.43 88888.00 2016-02-08 22:29:27.625 039 12558.17 31.10 54526.45 88888.00 2016-02-08 22:29:27.750 039 12558.17 31.07 54526.45 88888.00 2016-02-08 22:29:27.875 039 12558.17 31.10 54526.43 88888.00 2016-02-08 22:29:28.000 039 12558.15 31.10 54526.40 88888.00 2016-02-08 22:29:28.125 039 12558.15 31.07 54526.43 88888.00 2016-02-08 22:29:28.250 039 12558.20 31.10 54526.43 88888.00 2016-02-08 22:29:28.375 039 12558.15 31.10 54526.45 88888.00 2016-02-08 22:29:28.500 039 12558.08 31.12 54526.45 88888.00 2016-02-08 22:29:28.625 039 12558.08 31.10 54526.45 88888.00 2016-02-08 22:29:28.750 039 12558.17 31.12 54526.45 88888.00 2016-02-08 22:29:28.875 039 12558.23 31.15 54526.45 88888.00 2016-02-08 22:29:29.000 039 12558.17 31.12 54526.45 88888.00 2016-02-08 22:29:29.125 039 12558.17 31.12 54526.43 88888.00 2016-02-08 22:29:29.250 039 12558.15 31.12 54526.43 88888.00 2016-02-08 22:29:29.375 039 12558.17 31.15 54526.40 88888.00 2016-02-08 22:29:29.500 039 12558.20 31.12 54526.40 88888.00 2016-02-08 22:29:29.625 039 12558.17 31.15 54526.40 88888.00 2016-02-08 22:29:29.750 039 12558.23 31.18 54526.43 88888.00 2016-02-08 22:29:29.875 039 12558.23 31.15 54526.43 88888.00 2016-02-08 22:29:30.000 039 12558.25 31.15 54526.43 88888.00 2016-02-08 22:29:30.125 039 12558.15 31.20 54526.43 88888.00 2016-02-08 22:29:30.250 039 12558.08 31.20 54526.45 88888.00 2016-02-08 22:29:30.375 039 12558.05 31.23 54526.43 88888.00 2016-02-08 22:29:30.500 039 12558.02 31.23 54526.43 88888.00 2016-02-08 22:29:30.625 039 12557.98 31.20 54526.40 88888.00 2016-02-08 22:29:30.750 039 12557.95 31.20 54526.40 88888.00 2016-02-08 22:29:30.875 039 12558.00 31.20 54526.40 88888.00 2016-02-08 22:29:31.000 039 12557.98 31.20 54526.38 88888.00 2016-02-08 22:29:31.125 039 12557.95 31.20 54526.40 88888.00 2016-02-08 22:29:31.250 039 12557.90 31.20 54526.43 88888.00 2016-02-08 22:29:31.375 039 12557.88 31.20 54526.40 88888.00 2016-02-08 22:29:31.500 039 12557.85 31.23 54526.40 88888.00 2016-02-08 22:29:31.625 039 12557.90 31.23 54526.43 88888.00 2016-02-08 22:29:31.750 039 12557.90 31.27 54526.40 88888.00 2016-02-08 22:29:31.875 039 12557.92 31.30 54526.38 88888.00 2016-02-08 22:29:32.000 039 12557.98 31.27 54526.38 88888.00 2016-02-08 22:29:32.125 039 12558.00 31.25 54526.40 88888.00 2016-02-08 22:29:32.250 039 12557.95 31.25 54526.38 88888.00 2016-02-08 22:29:32.375 039 12557.92 31.25 54526.38 88888.00 2016-02-08 22:29:32.500 039 12557.92 31.27 54526.40 88888.00 2016-02-08 22:29:32.625 039 12557.95 31.32 54526.40 88888.00 2016-02-08 22:29:32.750 039 12557.92 31.27 54526.40 88888.00 2016-02-08 22:29:32.875 039 12557.92 31.30 54526.35 88888.00 2016-02-08 22:29:33.000 039 12557.88 31.30 54526.38 88888.00 2016-02-08 22:29:33.125 039 12557.85 31.32 54526.38 88888.00 2016-02-08 22:29:33.250 039 12557.83 31.32 54526.43 88888.00 2016-02-08 22:29:33.375 039 12557.85 31.32 54526.40 88888.00 2016-02-08 22:29:33.500 039 12557.85 31.35 54526.40 88888.00 2016-02-08 22:29:33.625 039 12557.77 31.35 54526.40 88888.00 2016-02-08 22:29:33.750 039 12557.77 31.32 54526.40 88888.00 2016-02-08 22:29:33.875 039 12557.80 31.32 54526.43 88888.00 2016-02-08 22:29:34.000 039 12557.80 31.30 54526.40 88888.00 2016-02-08 22:29:34.125 039 12557.83 31.32 54526.40 88888.00 2016-02-08 22:29:34.250 039 12557.85 31.35 54526.40 88888.00 2016-02-08 22:29:34.375 039 12557.85 31.35 54526.38 88888.00 2016-02-08 22:29:34.500 039 12557.80 31.32 54526.38 88888.00 2016-02-08 22:29:34.625 039 12557.85 31.35 54526.38 88888.00 2016-02-08 22:29:34.750 039 12557.95 31.35 54526.38 88888.00 2016-02-08 22:29:34.875 039 12557.92 31.38 54526.35 88888.00 2016-02-08 22:29:35.000 039 12557.85 31.38 54526.35 88888.00 2016-02-08 22:29:35.125 039 12557.80 31.40 54526.35 88888.00 2016-02-08 22:29:35.250 039 12557.73 31.40 54526.38 88888.00 2016-02-08 22:29:35.375 039 12557.70 31.40 54526.38 88888.00 2016-02-08 22:29:35.500 039 12557.75 31.40 54526.35 88888.00 2016-02-08 22:29:35.625 039 12557.77 31.35 54526.35 88888.00 2016-02-08 22:29:35.750 039 12557.73 31.38 54526.32 88888.00 2016-02-08 22:29:35.875 039 12557.77 31.38 54526.35 88888.00 2016-02-08 22:29:36.000 039 12557.73 31.40 54526.35 88888.00 2016-02-08 22:29:36.125 039 12557.67 31.43 54526.35 88888.00 2016-02-08 22:29:36.250 039 12557.62 31.45 54526.35 88888.00 2016-02-08 22:29:36.375 039 12557.70 31.48 54526.32 88888.00 2016-02-08 22:29:36.500 039 12557.67 31.45 54526.32 88888.00 2016-02-08 22:29:36.625 039 12557.67 31.48 54526.32 88888.00 2016-02-08 22:29:36.750 039 12557.70 31.48 54526.35 88888.00 2016-02-08 22:29:36.875 039 12557.77 31.48 54526.35 88888.00 2016-02-08 22:29:37.000 039 12557.80 31.48 54526.32 88888.00 2016-02-08 22:29:37.125 039 12557.83 31.45 54526.30 88888.00 2016-02-08 22:29:37.250 039 12557.73 31.45 54526.35 88888.00 2016-02-08 22:29:37.375 039 12557.60 31.45 54526.32 88888.00 2016-02-08 22:29:37.500 039 12557.60 31.45 54526.30 88888.00 2016-02-08 22:29:37.625 039 12557.65 31.50 54526.30 88888.00 2016-02-08 22:29:37.750 039 12557.65 31.48 54526.30 88888.00 2016-02-08 22:29:37.875 039 12557.70 31.50 54526.32 88888.00 2016-02-08 22:29:38.000 039 12557.70 31.50 54526.32 88888.00 2016-02-08 22:29:38.125 039 12557.67 31.52 54526.30 88888.00 2016-02-08 22:29:38.250 039 12557.67 31.48 54526.32 88888.00 2016-02-08 22:29:38.375 039 12557.67 31.48 54526.30 88888.00 2016-02-08 22:29:38.500 039 12557.65 31.50 54526.35 88888.00 2016-02-08 22:29:38.625 039 12557.60 31.52 54526.35 88888.00 2016-02-08 22:29:38.750 039 12557.62 31.52 54526.32 88888.00 2016-02-08 22:29:38.875 039 12557.65 31.52 54526.32 88888.00 2016-02-08 22:29:39.000 039 12557.65 31.52 54526.32 88888.00 2016-02-08 22:29:39.125 039 12557.65 31.52 54526.32 88888.00 2016-02-08 22:29:39.250 039 12557.62 31.52 54526.35 88888.00 2016-02-08 22:29:39.375 039 12557.67 31.52 54526.32 88888.00 2016-02-08 22:29:39.500 039 12557.65 31.52 54526.30 88888.00 2016-02-08 22:29:39.625 039 12557.62 31.52 54526.30 88888.00 2016-02-08 22:29:39.750 039 12557.62 31.55 54526.30 88888.00 2016-02-08 22:29:39.875 039 12557.60 31.55 54526.32 88888.00 2016-02-08 22:29:40.000 039 12557.60 31.55 54526.30 88888.00 2016-02-08 22:29:40.125 039 12557.60 31.57 54526.32 88888.00 2016-02-08 22:29:40.250 039 12557.52 31.55 54526.32 88888.00 2016-02-08 22:29:40.375 039 12557.52 31.55 54526.28 88888.00 2016-02-08 22:29:40.500 039 12557.52 31.55 54526.25 88888.00 2016-02-08 22:29:40.625 039 12557.55 31.62 54526.28 88888.00 2016-02-08 22:29:40.750 039 12557.52 31.65 54526.30 88888.00 2016-02-08 22:29:40.875 039 12557.55 31.60 54526.30 88888.00 2016-02-08 22:29:41.000 039 12557.52 31.60 54526.28 88888.00 2016-02-08 22:29:41.125 039 12557.52 31.60 54526.28 88888.00 2016-02-08 22:29:41.250 039 12557.52 31.60 54526.28 88888.00 2016-02-08 22:29:41.375 039 12557.50 31.62 54526.28 88888.00 2016-02-08 22:29:41.500 039 12557.48 31.62 54526.28 88888.00 2016-02-08 22:29:41.625 039 12557.45 31.62 54526.28 88888.00 2016-02-08 22:29:41.750 039 12557.40 31.65 54526.28 88888.00 2016-02-08 22:29:41.875 039 12557.40 31.65 54526.30 88888.00 2016-02-08 22:29:42.000 039 12557.42 31.65 54526.28 88888.00 2016-02-08 22:29:42.125 039 12557.45 31.65 54526.28 88888.00 2016-02-08 22:29:42.250 039 12557.50 31.68 54526.28 88888.00 2016-02-08 22:29:42.375 039 12557.48 31.70 54526.28 88888.00 2016-02-08 22:29:42.500 039 12557.40 31.68 54526.28 88888.00 2016-02-08 22:29:42.625 039 12557.38 31.68 54526.28 88888.00 2016-02-08 22:29:42.750 039 12557.33 31.70 54526.28 88888.00 2016-02-08 22:29:42.875 039 12557.33 31.70 54526.30 88888.00 2016-02-08 22:29:43.000 039 12557.38 31.70 54526.25 88888.00 2016-02-08 22:29:43.125 039 12557.42 31.73 54526.25 88888.00 2016-02-08 22:29:43.250 039 12557.40 31.73 54526.25 88888.00 2016-02-08 22:29:43.375 039 12557.38 31.73 54526.22 88888.00 2016-02-08 22:29:43.500 039 12557.40 31.75 54526.22 88888.00 2016-02-08 22:29:43.625 039 12557.38 31.73 54526.22 88888.00 2016-02-08 22:29:43.750 039 12557.33 31.73 54526.22 88888.00 2016-02-08 22:29:43.875 039 12557.27 31.75 54526.20 88888.00 2016-02-08 22:29:44.000 039 12557.35 31.75 54526.20 88888.00 2016-02-08 22:29:44.125 039 12557.38 31.75 54526.22 88888.00 2016-02-08 22:29:44.250 039 12557.33 31.75 54526.22 88888.00 2016-02-08 22:29:44.375 039 12557.35 31.73 54526.22 88888.00 2016-02-08 22:29:44.500 039 12557.33 31.75 54526.22 88888.00 2016-02-08 22:29:44.625 039 12557.33 31.75 54526.22 88888.00 2016-02-08 22:29:44.750 039 12557.27 31.77 54526.28 88888.00 2016-02-08 22:29:44.875 039 12557.27 31.80 54526.25 88888.00 2016-02-08 22:29:45.000 039 12557.25 31.77 54526.20 88888.00 2016-02-08 22:29:45.125 039 12557.25 31.75 54526.22 88888.00 2016-02-08 22:29:45.250 039 12557.20 31.75 54526.22 88888.00 2016-02-08 22:29:45.375 039 12557.20 31.77 54526.20 88888.00 2016-02-08 22:29:45.500 039 12557.20 31.77 54526.20 88888.00 2016-02-08 22:29:45.625 039 12557.20 31.80 54526.18 88888.00 2016-02-08 22:29:45.750 039 12557.12 31.82 54526.20 88888.00 2016-02-08 22:29:45.875 039 12557.15 31.82 54526.25 88888.00 2016-02-08 22:29:46.000 039 12557.23 31.88 54526.22 88888.00 2016-02-08 22:29:46.125 039 12557.17 31.85 54526.22 88888.00 2016-02-08 22:29:46.250 039 12557.17 31.88 54526.22 88888.00 2016-02-08 22:29:46.375 039 12557.20 31.90 54526.22 88888.00 2016-02-08 22:29:46.500 039 12557.20 31.90 54526.20 88888.00 2016-02-08 22:29:46.625 039 12557.23 31.90 54526.18 88888.00 2016-02-08 22:29:46.750 039 12557.23 31.88 54526.18 88888.00 2016-02-08 22:29:46.875 039 12557.25 31.85 54526.18 88888.00 2016-02-08 22:29:47.000 039 12557.23 31.85 54526.18 88888.00 2016-02-08 22:29:47.125 039 12557.17 31.90 54526.20 88888.00 2016-02-08 22:29:47.250 039 12557.15 31.88 54526.22 88888.00 2016-02-08 22:29:47.375 039 12557.17 31.93 54526.18 88888.00 2016-02-08 22:29:47.500 039 12557.17 31.95 54526.15 88888.00 2016-02-08 22:29:47.625 039 12557.15 31.95 54526.18 88888.00 2016-02-08 22:29:47.750 039 12557.12 31.93 54526.18 88888.00 2016-02-08 22:29:47.875 039 12557.12 31.90 54526.15 88888.00 2016-02-08 22:29:48.000 039 12557.17 31.90 54526.18 88888.00 2016-02-08 22:29:48.125 039 12557.23 31.93 54526.18 88888.00 2016-02-08 22:29:48.250 039 12557.17 31.98 54526.20 88888.00 2016-02-08 22:29:48.375 039 12557.12 32.00 54526.20 88888.00 2016-02-08 22:29:48.500 039 12557.15 31.98 54526.18 88888.00 2016-02-08 22:29:48.625 039 12557.17 31.98 54526.18 88888.00 2016-02-08 22:29:48.750 039 12557.20 31.95 54526.18 88888.00 2016-02-08 22:29:48.875 039 12557.15 31.98 54526.18 88888.00 2016-02-08 22:29:49.000 039 12557.10 31.98 54526.15 88888.00 2016-02-08 22:29:49.125 039 12557.10 31.98 54526.15 88888.00 2016-02-08 22:29:49.250 039 12557.05 31.98 54526.15 88888.00 2016-02-08 22:29:49.375 039 12557.10 32.00 54526.12 88888.00 2016-02-08 22:29:49.500 039 12557.12 32.00 54526.15 88888.00 2016-02-08 22:29:49.625 039 12557.05 32.00 54526.15 88888.00 2016-02-08 22:29:49.750 039 12556.98 32.00 54526.18 88888.00 2016-02-08 22:29:49.875 039 12557.00 32.02 54526.15 88888.00 2016-02-08 22:29:50.000 039 12557.02 32.05 54526.12 88888.00 2016-02-08 22:29:50.125 039 12557.00 32.05 54526.12 88888.00 2016-02-08 22:29:50.250 039 12556.95 32.02 54526.15 88888.00 2016-02-08 22:29:50.375 039 12556.98 32.05 54526.15 88888.00 2016-02-08 22:29:50.500 039 12557.00 32.05 54526.12 88888.00 2016-02-08 22:29:50.625 039 12556.98 32.08 54526.12 88888.00 2016-02-08 22:29:50.750 039 12556.95 32.10 54526.15 88888.00 2016-02-08 22:29:50.875 039 12556.92 32.10 54526.15 88888.00 2016-02-08 22:29:51.000 039 12556.92 32.10 54526.15 88888.00 2016-02-08 22:29:51.125 039 12556.92 32.10 54526.15 88888.00 2016-02-08 22:29:51.250 039 12556.85 32.10 54526.15 88888.00 2016-02-08 22:29:51.375 039 12556.80 32.10 54526.15 88888.00 2016-02-08 22:29:51.500 039 12556.80 32.15 54526.15 88888.00 2016-02-08 22:29:51.625 039 12556.83 32.12 54526.15 88888.00 2016-02-08 22:29:51.750 039 12556.83 32.12 54526.12 88888.00 2016-02-08 22:29:51.875 039 12556.88 32.10 54526.12 88888.00 2016-02-08 22:29:52.000 039 12556.88 32.12 54526.12 88888.00 2016-02-08 22:29:52.125 039 12556.92 32.15 54526.12 88888.00 2016-02-08 22:29:52.250 039 12556.95 32.15 54526.15 88888.00 2016-02-08 22:29:52.375 039 12556.92 32.12 54526.15 88888.00 2016-02-08 22:29:52.500 039 12556.90 32.15 54526.12 88888.00 2016-02-08 22:29:52.625 039 12556.92 32.15 54526.12 88888.00 2016-02-08 22:29:52.750 039 12556.95 32.17 54526.15 88888.00 2016-02-08 22:29:52.875 039 12556.90 32.20 54526.12 88888.00 2016-02-08 22:29:53.000 039 12556.80 32.15 54526.12 88888.00 2016-02-08 22:29:53.125 039 12556.75 32.20 54526.12 88888.00 2016-02-08 22:29:53.250 039 12556.80 32.20 54526.10 88888.00 2016-02-08 22:29:53.375 039 12556.92 32.23 54526.10 88888.00 2016-02-08 22:29:53.500 039 12556.90 32.20 54526.12 88888.00 2016-02-08 22:29:53.625 039 12556.85 32.25 54526.10 88888.00 2016-02-08 22:29:53.750 039 12556.88 32.25 54526.10 88888.00 2016-02-08 22:29:53.875 039 12556.88 32.27 54526.12 88888.00 2016-02-08 22:29:54.000 039 12556.85 32.27 54526.10 88888.00 2016-02-08 22:29:54.125 039 12556.83 32.27 54526.10 88888.00 2016-02-08 22:29:54.250 039 12556.80 32.27 54526.10 88888.00 2016-02-08 22:29:54.375 039 12556.83 32.27 54526.07 88888.00 2016-02-08 22:29:54.500 039 12556.80 32.27 54526.10 88888.00 2016-02-08 22:29:54.625 039 12556.83 32.30 54526.12 88888.00 2016-02-08 22:29:54.750 039 12556.88 32.33 54526.12 88888.00 2016-02-08 22:29:54.875 039 12556.90 32.33 54526.12 88888.00 2016-02-08 22:29:55.000 039 12556.85 32.30 54526.10 88888.00 2016-02-08 22:29:55.125 039 12556.80 32.30 54526.10 88888.00 2016-02-08 22:29:55.250 039 12556.75 32.27 54526.03 88888.00 2016-02-08 22:29:55.375 039 12556.77 32.33 54526.05 88888.00 2016-02-08 22:29:55.500 039 12556.83 32.35 54526.03 88888.00 2016-02-08 22:29:55.625 039 12556.88 32.35 54526.07 88888.00 2016-02-08 22:29:55.750 039 12556.88 32.33 54526.05 88888.00 2016-02-08 22:29:55.875 039 12556.85 32.33 54526.07 88888.00 2016-02-08 22:29:56.000 039 12556.83 32.33 54526.07 88888.00 2016-02-08 22:29:56.125 039 12556.83 32.38 54526.05 88888.00 2016-02-08 22:29:56.250 039 12556.83 32.35 54526.07 88888.00 2016-02-08 22:29:56.375 039 12556.83 32.33 54526.05 88888.00 2016-02-08 22:29:56.500 039 12556.80 32.35 54526.03 88888.00 2016-02-08 22:29:56.625 039 12556.77 32.35 54526.05 88888.00 2016-02-08 22:29:56.750 039 12556.75 32.38 54526.03 88888.00 2016-02-08 22:29:56.875 039 12556.73 32.40 54526.05 88888.00 2016-02-08 22:29:57.000 039 12556.73 32.42 54526.03 88888.00 2016-02-08 22:29:57.125 039 12556.73 32.42 54526.03 88888.00 2016-02-08 22:29:57.250 039 12556.75 32.45 54526.03 88888.00 2016-02-08 22:29:57.375 039 12556.75 32.48 54526.00 88888.00 2016-02-08 22:29:57.500 039 12556.73 32.45 54526.00 88888.00 2016-02-08 22:29:57.625 039 12556.75 32.45 54526.03 88888.00 2016-02-08 22:29:57.750 039 12556.75 32.50 54526.03 88888.00 2016-02-08 22:29:57.875 039 12556.67 32.48 54526.03 88888.00 2016-02-08 22:29:58.000 039 12556.75 32.45 54525.97 88888.00 2016-02-08 22:29:58.125 039 12556.77 32.45 54526.00 88888.00 2016-02-08 22:29:58.250 039 12556.70 32.42 54526.00 88888.00 2016-02-08 22:29:58.375 039 12556.70 32.45 54526.00 88888.00 2016-02-08 22:29:58.500 039 12556.70 32.45 54526.03 88888.00 2016-02-08 22:29:58.625 039 12556.70 32.48 54526.00 88888.00 2016-02-08 22:29:58.750 039 12556.70 32.48 54526.00 88888.00 2016-02-08 22:29:58.875 039 12556.65 32.48 54526.00 88888.00 2016-02-08 22:29:59.000 039 12556.70 32.50 54526.00 88888.00 2016-02-08 22:29:59.125 039 12556.75 32.48 54525.97 88888.00 2016-02-08 22:29:59.250 039 12556.70 32.48 54525.97 88888.00 2016-02-08 22:29:59.375 039 12556.70 32.52 54526.00 88888.00 2016-02-08 22:29:59.500 039 12556.73 32.55 54526.00 88888.00 2016-02-08 22:29:59.625 039 12556.70 32.55 54525.97 88888.00 2016-02-08 22:29:59.750 039 12556.65 32.52 54526.03 88888.00 2016-02-08 22:29:59.875 039 12556.67 32.55 54526.03 88888.00 2016-02-08 22:30:00.000 039 12556.65 32.58 54526.00 88888.00 2016-02-08 22:30:00.125 039 12556.60 32.55 54526.00 88888.00 2016-02-08 22:30:00.250 039 12556.62 32.52 54526.03 88888.00 2016-02-08 22:30:00.375 039 12556.65 32.55 54526.00 88888.00 2016-02-08 22:30:00.500 039 12556.65 32.55 54526.00 88888.00 2016-02-08 22:30:00.625 039 12556.65 32.55 54526.03 88888.00 2016-02-08 22:30:00.750 039 12556.70 32.58 54526.03 88888.00 2016-02-08 22:30:00.875 039 12556.70 32.58 54526.00 88888.00 2016-02-08 22:30:01.000 039 12556.73 32.58 54525.97 88888.00 2016-02-08 22:30:01.125 039 12556.70 32.55 54526.00 88888.00 2016-02-08 22:30:01.250 039 12556.62 32.58 54526.00 88888.00 2016-02-08 22:30:01.375 039 12556.62 32.60 54526.00 88888.00 2016-02-08 22:30:01.500 039 12556.65 32.60 54526.00 88888.00 2016-02-08 22:30:01.625 039 12556.75 32.60 54525.97 88888.00 2016-02-08 22:30:01.750 039 12556.80 32.58 54525.97 88888.00 2016-02-08 22:30:01.875 039 12556.77 32.60 54525.95 88888.00 2016-02-08 22:30:02.000 039 12556.73 32.62 54525.95 88888.00 2016-02-08 22:30:02.125 039 12556.70 32.62 54525.97 88888.00 2016-02-08 22:30:02.250 039 12556.67 32.62 54525.97 88888.00 2016-02-08 22:30:02.375 039 12556.73 32.65 54526.00 88888.00 2016-02-08 22:30:02.500 039 12556.70 32.67 54525.97 88888.00 2016-02-08 22:30:02.625 039 12556.65 32.67 54526.00 88888.00 2016-02-08 22:30:02.750 039 12556.60 32.62 54526.00 88888.00 2016-02-08 22:30:02.875 039 12556.62 32.65 54525.97 88888.00 2016-02-08 22:30:03.000 039 12556.62 32.65 54525.95 88888.00 2016-02-08 22:30:03.125 039 12556.52 32.65 54525.97 88888.00 2016-02-08 22:30:03.250 039 12556.45 32.65 54525.97 88888.00 2016-02-08 22:30:03.375 039 12556.48 32.70 54525.97 88888.00 2016-02-08 22:30:03.500 039 12556.52 32.70 54525.97 88888.00 2016-02-08 22:30:03.625 039 12556.58 32.67 54525.97 88888.00 2016-02-08 22:30:03.750 039 12556.55 32.67 54525.97 88888.00 2016-02-08 22:30:03.875 039 12556.58 32.70 54525.97 88888.00 2016-02-08 22:30:04.000 039 12556.58 32.70 54525.95 88888.00 2016-02-08 22:30:04.125 039 12556.55 32.73 54525.97 88888.00 2016-02-08 22:30:04.250 039 12556.50 32.73 54525.95 88888.00 2016-02-08 22:30:04.375 039 12556.52 32.73 54525.93 88888.00 2016-02-08 22:30:04.500 039 12556.55 32.73 54525.93 88888.00 2016-02-08 22:30:04.625 039 12556.58 32.75 54525.95 88888.00 2016-02-08 22:30:04.750 039 12556.55 32.75 54525.95 88888.00 2016-02-08 22:30:04.875 039 12556.52 32.75 54525.93 88888.00 2016-02-08 22:30:05.000 039 12556.55 32.75 54525.93 88888.00 2016-02-08 22:30:05.125 039 12556.58 32.77 54525.93 88888.00 2016-02-08 22:30:05.250 039 12556.58 32.75 54525.93 88888.00 2016-02-08 22:30:05.375 039 12556.60 32.75 54525.95 88888.00 2016-02-08 22:30:05.500 039 12556.60 32.77 54525.93 88888.00 2016-02-08 22:30:05.625 039 12556.55 32.77 54525.95 88888.00 2016-02-08 22:30:05.750 039 12556.55 32.83 54525.90 88888.00 2016-02-08 22:30:05.875 039 12556.50 32.80 54525.93 88888.00 2016-02-08 22:30:06.000 039 12556.48 32.83 54525.93 88888.00 2016-02-08 22:30:06.125 039 12556.50 32.83 54525.90 88888.00 2016-02-08 22:30:06.250 039 12556.50 32.83 54525.93 88888.00 2016-02-08 22:30:06.375 039 12556.55 32.83 54525.90 88888.00 2016-02-08 22:30:06.500 039 12556.58 32.83 54525.90 88888.00 2016-02-08 22:30:06.625 039 12556.55 32.83 54525.95 88888.00 2016-02-08 22:30:06.750 039 12556.55 32.83 54525.90 88888.00 2016-02-08 22:30:06.875 039 12556.48 32.85 54525.90 88888.00 2016-02-08 22:30:07.000 039 12556.50 32.85 54525.93 88888.00 2016-02-08 22:30:07.125 039 12556.58 32.83 54525.95 88888.00 2016-02-08 22:30:07.250 039 12556.58 32.85 54525.93 88888.00 2016-02-08 22:30:07.375 039 12556.62 32.85 54525.88 88888.00 2016-02-08 22:30:07.500 039 12556.62 32.85 54525.88 88888.00 2016-02-08 22:30:07.625 039 12556.58 32.85 54525.90 88888.00 2016-02-08 22:30:07.750 039 12556.55 32.88 54525.90 88888.00 2016-02-08 22:30:07.875 039 12556.50 32.90 54525.90 88888.00 2016-02-08 22:30:08.000 039 12556.50 32.90 54525.90 88888.00 2016-02-08 22:30:08.125 039 12556.50 32.90 54525.88 88888.00 2016-02-08 22:30:08.250 039 12556.52 32.88 54525.88 88888.00 2016-02-08 22:30:08.375 039 12556.58 32.90 54525.88 88888.00 2016-02-08 22:30:08.500 039 12556.52 32.88 54525.88 88888.00 2016-02-08 22:30:08.625 039 12556.42 32.92 54525.88 88888.00 2016-02-08 22:30:08.750 039 12556.42 32.90 54525.88 88888.00 2016-02-08 22:30:08.875 039 12556.48 32.90 54525.85 88888.00 2016-02-08 22:30:09.000 039 12556.48 32.90 54525.88 88888.00 2016-02-08 22:30:09.125 039 12556.48 32.95 54525.90 88888.00 2016-02-08 22:30:09.250 039 12556.45 32.92 54525.90 88888.00 2016-02-08 22:30:09.375 039 12556.50 32.92 54525.88 88888.00 2016-02-08 22:30:09.500 039 12556.48 32.90 54525.88 88888.00 2016-02-08 22:30:09.625 039 12556.48 32.92 54525.88 88888.00 2016-02-08 22:30:09.750 039 12556.48 32.90 54525.88 88888.00 2016-02-08 22:30:09.875 039 12556.50 32.92 54525.88 88888.00 2016-02-08 22:30:10.000 039 12556.55 32.92 54525.88 88888.00 2016-02-08 22:30:10.125 039 12556.58 32.95 54525.88 88888.00 2016-02-08 22:30:10.250 039 12556.48 32.95 54525.85 88888.00 2016-02-08 22:30:10.375 039 12556.50 32.95 54525.82 88888.00 2016-02-08 22:30:10.500 039 12556.50 32.95 54525.88 88888.00 2016-02-08 22:30:10.625 039 12556.48 32.95 54525.88 88888.00 2016-02-08 22:30:10.750 039 12556.45 32.95 54525.88 88888.00 2016-02-08 22:30:10.875 039 12556.45 32.95 54525.88 88888.00 2016-02-08 22:30:11.000 039 12556.45 32.95 54525.85 88888.00 2016-02-08 22:30:11.125 039 12556.38 32.98 54525.88 88888.00 2016-02-08 22:30:11.250 039 12556.35 32.98 54525.88 88888.00 2016-02-08 22:30:11.375 039 12556.42 32.98 54525.88 88888.00 2016-02-08 22:30:11.500 039 12556.48 32.98 54525.85 88888.00 2016-02-08 22:30:11.625 039 12556.55 32.98 54525.85 88888.00 2016-02-08 22:30:11.750 039 12556.52 33.00 54525.85 88888.00 2016-02-08 22:30:11.875 039 12556.55 33.00 54525.88 88888.00 2016-02-08 22:30:12.000 039 12556.52 33.02 54525.82 88888.00 2016-02-08 22:30:12.125 039 12556.50 33.02 54525.85 88888.00 2016-02-08 22:30:12.250 039 12556.45 33.02 54525.85 88888.00 2016-02-08 22:30:12.375 039 12556.45 33.00 54525.85 88888.00 2016-02-08 22:30:12.500 039 12556.48 33.05 54525.82 88888.00 2016-02-08 22:30:12.625 039 12556.48 33.05 54525.85 88888.00 2016-02-08 22:30:12.750 039 12556.48 33.02 54525.88 88888.00 2016-02-08 22:30:12.875 039 12556.48 33.02 54525.82 88888.00 2016-02-08 22:30:13.000 039 12556.48 33.02 54525.82 88888.00 2016-02-08 22:30:13.125 039 12556.48 33.05 54525.82 88888.00 2016-02-08 22:30:13.250 039 12556.50 33.02 54525.82 88888.00 2016-02-08 22:30:13.375 039 12556.52 33.08 54525.82 88888.00 2016-02-08 22:30:13.500 039 12556.48 33.10 54525.80 88888.00 2016-02-08 22:30:13.625 039 12556.50 33.12 54525.82 88888.00 2016-02-08 22:30:13.750 039 12556.52 33.10 54525.80 88888.00 2016-02-08 22:30:13.875 039 12556.45 33.10 54525.80 88888.00 2016-02-08 22:30:14.000 039 12556.38 33.08 54525.78 88888.00 2016-02-08 22:30:14.125 039 12556.35 33.08 54525.78 88888.00 2016-02-08 22:30:14.250 039 12556.35 33.08 54525.82 88888.00 2016-02-08 22:30:14.375 039 12556.38 33.10 54525.82 88888.00 2016-02-08 22:30:14.500 039 12556.40 33.12 54525.82 88888.00 2016-02-08 22:30:14.625 039 12556.45 33.12 54525.80 88888.00 2016-02-08 22:30:14.750 039 12556.45 33.10 54525.78 88888.00 2016-02-08 22:30:14.875 039 12556.52 33.10 54525.80 88888.00 2016-02-08 22:30:15.000 039 12556.50 33.12 54525.78 88888.00 2016-02-08 22:30:15.125 039 12556.45 33.15 54525.80 88888.00 2016-02-08 22:30:15.250 039 12556.38 33.15 54525.80 88888.00 2016-02-08 22:30:15.375 039 12556.42 33.15 54525.78 88888.00 2016-02-08 22:30:15.500 039 12556.42 33.15 54525.78 88888.00 2016-02-08 22:30:15.625 039 12556.48 33.15 54525.80 88888.00 2016-02-08 22:30:15.750 039 12556.52 33.15 54525.80 88888.00 2016-02-08 22:30:15.875 039 12556.52 33.17 54525.80 88888.00 2016-02-08 22:30:16.000 039 12556.45 33.17 54525.78 88888.00 2016-02-08 22:30:16.125 039 12556.48 33.12 54525.78 88888.00 2016-02-08 22:30:16.250 039 12556.45 33.12 54525.78 88888.00 2016-02-08 22:30:16.375 039 12556.52 33.15 54525.80 88888.00 2016-02-08 22:30:16.500 039 12556.50 33.17 54525.78 88888.00 2016-02-08 22:30:16.625 039 12556.45 33.15 54525.78 88888.00 2016-02-08 22:30:16.750 039 12556.48 33.17 54525.75 88888.00 2016-02-08 22:30:16.875 039 12556.52 33.17 54525.75 88888.00 2016-02-08 22:30:17.000 039 12556.50 33.17 54525.75 88888.00 2016-02-08 22:30:17.125 039 12556.48 33.20 54525.78 88888.00 2016-02-08 22:30:17.250 039 12556.42 33.15 54525.75 88888.00 2016-02-08 22:30:17.375 039 12556.48 33.17 54525.75 88888.00 2016-02-08 22:30:17.500 039 12556.40 33.20 54525.78 88888.00 2016-02-08 22:30:17.625 039 12556.33 33.20 54525.78 88888.00 2016-02-08 22:30:17.750 039 12556.35 33.23 54525.78 88888.00 2016-02-08 22:30:17.875 039 12556.42 33.23 54525.78 88888.00 2016-02-08 22:30:18.000 039 12556.42 33.23 54525.78 88888.00 2016-02-08 22:30:18.125 039 12556.40 33.17 54525.78 88888.00 2016-02-08 22:30:18.250 039 12556.45 33.17 54525.75 88888.00 2016-02-08 22:30:18.375 039 12556.50 33.20 54525.78 88888.00 2016-02-08 22:30:18.500 039 12556.50 33.20 54525.78 88888.00 2016-02-08 22:30:18.625 039 12556.48 33.23 54525.78 88888.00 2016-02-08 22:30:18.750 039 12556.50 33.23 54525.78 88888.00 2016-02-08 22:30:18.875 039 12556.52 33.25 54525.75 88888.00 2016-02-08 22:30:19.000 039 12556.60 33.23 54525.75 88888.00 2016-02-08 22:30:19.125 039 12556.58 33.25 54525.75 88888.00 2016-02-08 22:30:19.250 039 12556.45 33.23 54525.75 88888.00 2016-02-08 22:30:19.375 039 12556.38 33.20 54525.75 88888.00 2016-02-08 22:30:19.500 039 12556.42 33.23 54525.75 88888.00 2016-02-08 22:30:19.625 039 12556.42 33.25 54525.75 88888.00 2016-02-08 22:30:19.750 039 12556.45 33.27 54525.78 88888.00 2016-02-08 22:30:19.875 039 12556.42 33.27 54525.78 88888.00 2016-02-08 22:30:20.000 039 12556.45 33.27 54525.75 88888.00 2016-02-08 22:30:20.125 039 12556.48 33.27 54525.72 88888.00 2016-02-08 22:30:20.250 039 12556.45 33.25 54525.70 88888.00 2016-02-08 22:30:20.375 039 12556.48 33.25 54525.68 88888.00 2016-02-08 22:30:20.500 039 12556.45 33.25 54525.68 88888.00 2016-02-08 22:30:20.625 039 12556.50 33.25 54525.68 88888.00 2016-02-08 22:30:20.750 039 12556.45 33.25 54525.70 88888.00 2016-02-08 22:30:20.875 039 12556.48 33.25 54525.70 88888.00 2016-02-08 22:30:21.000 039 12556.52 33.27 54525.70 88888.00 2016-02-08 22:30:21.125 039 12556.58 33.27 54525.70 88888.00 2016-02-08 22:30:21.250 039 12556.50 33.27 54525.70 88888.00 2016-02-08 22:30:21.375 039 12556.45 33.27 54525.72 88888.00 2016-02-08 22:30:21.500 039 12556.45 33.30 54525.72 88888.00 2016-02-08 22:30:21.625 039 12556.45 33.33 54525.72 88888.00 2016-02-08 22:30:21.750 039 12556.40 33.33 54525.70 88888.00 2016-02-08 22:30:21.875 039 12556.42 33.33 54525.72 88888.00 2016-02-08 22:30:22.000 039 12556.50 33.30 54525.70 88888.00 2016-02-08 22:30:22.125 039 12556.50 33.33 54525.70 88888.00 2016-02-08 22:30:22.250 039 12556.45 33.38 54525.70 88888.00 2016-02-08 22:30:22.375 039 12556.40 33.40 54525.70 88888.00 2016-02-08 22:30:22.500 039 12556.33 33.35 54525.68 88888.00 2016-02-08 22:30:22.625 039 12556.38 33.35 54525.68 88888.00 2016-02-08 22:30:22.750 039 12556.40 33.38 54525.68 88888.00 2016-02-08 22:30:22.875 039 12556.38 33.42 54525.68 88888.00 2016-02-08 22:30:23.000 039 12556.45 33.40 54525.68 88888.00 2016-02-08 22:30:23.125 039 12556.48 33.38 54525.72 88888.00 2016-02-08 22:30:23.250 039 12556.50 33.35 54525.75 88888.00 2016-02-08 22:30:23.375 039 12556.42 33.38 54525.75 88888.00 2016-02-08 22:30:23.500 039 12556.40 33.40 54525.70 88888.00 2016-02-08 22:30:23.625 039 12556.42 33.40 54525.70 88888.00 2016-02-08 22:30:23.750 039 12556.42 33.40 54525.70 88888.00 2016-02-08 22:30:23.875 039 12556.42 33.40 54525.70 88888.00 2016-02-08 22:30:24.000 039 12556.45 33.40 54525.68 88888.00 2016-02-08 22:30:24.125 039 12556.45 33.40 54525.68 88888.00 2016-02-08 22:30:24.250 039 12556.42 33.40 54525.65 88888.00 2016-02-08 22:30:24.375 039 12556.45 33.42 54525.68 88888.00 2016-02-08 22:30:24.500 039 12556.50 33.45 54525.70 88888.00 2016-02-08 22:30:24.625 039 12556.52 33.42 54525.68 88888.00 2016-02-08 22:30:24.750 039 12556.48 33.40 54525.68 88888.00 2016-02-08 22:30:24.875 039 12556.50 33.42 54525.68 88888.00 2016-02-08 22:30:25.000 039 12556.58 33.45 54525.65 88888.00 2016-02-08 22:30:25.125 039 12556.55 33.45 54525.65 88888.00 2016-02-08 22:30:25.250 039 12556.48 33.45 54525.65 88888.00 2016-02-08 22:30:25.375 039 12556.42 33.45 54525.65 88888.00 2016-02-08 22:30:25.500 039 12556.40 33.48 54525.68 88888.00 2016-02-08 22:30:25.625 039 12556.40 33.50 54525.68 88888.00 2016-02-08 22:30:25.750 039 12556.45 33.50 54525.68 88888.00 2016-02-08 22:30:25.875 039 12556.48 33.48 54525.68 88888.00 2016-02-08 22:30:26.000 039 12556.42 33.42 54525.68 88888.00 2016-02-08 22:30:26.125 039 12556.48 33.45 54525.68 88888.00 2016-02-08 22:30:26.250 039 12556.50 33.48 54525.68 88888.00 2016-02-08 22:30:26.375 039 12556.48 33.50 54525.65 88888.00 2016-02-08 22:30:26.500 039 12556.40 33.48 54525.65 88888.00 2016-02-08 22:30:26.625 039 12556.45 33.48 54525.65 88888.00 2016-02-08 22:30:26.750 039 12556.42 33.45 54525.65 88888.00 2016-02-08 22:30:26.875 039 12556.40 33.50 54525.65 88888.00 2016-02-08 22:30:27.000 039 12556.42 33.48 54525.65 88888.00 2016-02-08 22:30:27.125 039 12556.40 33.50 54525.65 88888.00 2016-02-08 22:30:27.250 039 12556.35 33.48 54525.65 88888.00 2016-02-08 22:30:27.375 039 12556.40 33.52 54525.65 88888.00 2016-02-08 22:30:27.500 039 12556.38 33.52 54525.62 88888.00 2016-02-08 22:30:27.625 039 12556.38 33.52 54525.62 88888.00 2016-02-08 22:30:27.750 039 12556.38 33.52 54525.62 88888.00 2016-02-08 22:30:27.875 039 12556.42 33.55 54525.65 88888.00 2016-02-08 22:30:28.000 039 12556.45 33.55 54525.65 88888.00 2016-02-08 22:30:28.125 039 12556.42 33.52 54525.65 88888.00 2016-02-08 22:30:28.250 039 12556.38 33.50 54525.65 88888.00 2016-02-08 22:30:28.375 039 12556.42 33.52 54525.62 88888.00 2016-02-08 22:30:28.500 039 12556.45 33.55 54525.62 88888.00 2016-02-08 22:30:28.625 039 12556.45 33.58 54525.62 88888.00 2016-02-08 22:30:28.750 039 12556.45 33.55 54525.62 88888.00 2016-02-08 22:30:28.875 039 12556.50 33.52 54525.62 88888.00 2016-02-08 22:30:29.000 039 12556.45 33.55 54525.62 88888.00 2016-02-08 22:30:29.125 039 12556.48 33.55 54525.65 88888.00 2016-02-08 22:30:29.250 039 12556.42 33.55 54525.65 88888.00 2016-02-08 22:30:29.375 039 12556.40 33.55 54525.62 88888.00 2016-02-08 22:30:29.500 039 12556.40 33.55 54525.62 88888.00 2016-02-08 22:30:29.625 039 12556.42 33.52 54525.62 88888.00 2016-02-08 22:30:29.750 039 12556.48 33.55 54525.62 88888.00 2016-02-08 22:30:29.875 039 12556.50 33.58 54525.62 88888.00 2016-02-08 22:30:30.000 039 12556.45 33.55 54525.60 88888.00 2016-02-08 22:30:30.125 039 12556.40 33.52 54525.62 88888.00 2016-02-08 22:30:30.250 039 12556.38 33.52 54525.60 88888.00 2016-02-08 22:30:30.375 039 12556.35 33.52 54525.60 88888.00 2016-02-08 22:30:30.500 039 12556.30 33.55 54525.60 88888.00 2016-02-08 22:30:30.625 039 12556.38 33.52 54525.60 88888.00 2016-02-08 22:30:30.750 039 12556.45 33.52 54525.62 88888.00 2016-02-08 22:30:30.875 039 12556.45 33.52 54525.62 88888.00 2016-02-08 22:30:31.000 039 12556.42 33.52 54525.62 88888.00 2016-02-08 22:30:31.125 039 12556.38 33.50 54525.62 88888.00 2016-02-08 22:30:31.250 039 12556.35 33.50 54525.62 88888.00 2016-02-08 22:30:31.375 039 12556.45 33.50 54525.62 88888.00 2016-02-08 22:30:31.500 039 12556.45 33.52 54525.60 88888.00 2016-02-08 22:30:31.625 039 12556.45 33.55 54525.60 88888.00 2016-02-08 22:30:31.750 039 12556.45 33.55 54525.57 88888.00 2016-02-08 22:30:31.875 039 12556.40 33.55 54525.57 88888.00 2016-02-08 22:30:32.000 039 12556.40 33.58 54525.57 88888.00 2016-02-08 22:30:32.125 039 12556.42 33.58 54525.60 88888.00 2016-02-08 22:30:32.250 039 12556.42 33.58 54525.62 88888.00 2016-02-08 22:30:32.375 039 12556.40 33.58 54525.60 88888.00 2016-02-08 22:30:32.500 039 12556.38 33.55 54525.62 88888.00 2016-02-08 22:30:32.625 039 12556.40 33.58 54525.60 88888.00 2016-02-08 22:30:32.750 039 12556.45 33.55 54525.60 88888.00 2016-02-08 22:30:32.875 039 12556.45 33.55 54525.60 88888.00 2016-02-08 22:30:33.000 039 12556.50 33.55 54525.60 88888.00 2016-02-08 22:30:33.125 039 12556.50 33.58 54525.62 88888.00 2016-02-08 22:30:33.250 039 12556.45 33.58 54525.62 88888.00 2016-02-08 22:30:33.375 039 12556.48 33.60 54525.62 88888.00 2016-02-08 22:30:33.500 039 12556.55 33.58 54525.62 88888.00 2016-02-08 22:30:33.625 039 12556.55 33.55 54525.60 88888.00 2016-02-08 22:30:33.750 039 12556.52 33.58 54525.60 88888.00 2016-02-08 22:30:33.875 039 12556.52 33.58 54525.62 88888.00 2016-02-08 22:30:34.000 039 12556.50 33.58 54525.60 88888.00 2016-02-08 22:30:34.125 039 12556.52 33.58 54525.60 88888.00 2016-02-08 22:30:34.250 039 12556.52 33.58 54525.60 88888.00 2016-02-08 22:30:34.375 039 12556.50 33.58 54525.62 88888.00 2016-02-08 22:30:34.500 039 12556.48 33.55 54525.62 88888.00 2016-02-08 22:30:34.625 039 12556.45 33.60 54525.65 88888.00 2016-02-08 22:30:34.750 039 12556.45 33.62 54525.65 88888.00 2016-02-08 22:30:34.875 039 12556.42 33.58 54525.60 88888.00 2016-02-08 22:30:35.000 039 12556.48 33.55 54525.57 88888.00 2016-02-08 22:30:35.125 039 12556.55 33.55 54525.60 88888.00 2016-02-08 22:30:35.250 039 12556.52 33.55 54525.60 88888.00 2016-02-08 22:30:35.375 039 12556.52 33.58 54525.60 88888.00 2016-02-08 22:30:35.500 039 12556.48 33.60 54525.60 88888.00 2016-02-08 22:30:35.625 039 12556.40 33.58 54525.57 88888.00 2016-02-08 22:30:35.750 039 12556.45 33.58 54525.60 88888.00 2016-02-08 22:30:35.875 039 12556.45 33.60 54525.60 88888.00 2016-02-08 22:30:36.000 039 12556.50 33.60 54525.57 88888.00 2016-02-08 22:30:36.125 039 12556.50 33.58 54525.60 88888.00 2016-02-08 22:30:36.250 039 12556.50 33.55 54525.57 88888.00 2016-02-08 22:30:36.375 039 12556.48 33.58 54525.57 88888.00 2016-02-08 22:30:36.500 039 12556.45 33.58 54525.57 88888.00 2016-02-08 22:30:36.625 039 12556.48 33.58 54525.57 88888.00 2016-02-08 22:30:36.750 039 12556.50 33.55 54525.55 88888.00 2016-02-08 22:30:36.875 039 12556.50 33.58 54525.57 88888.00 2016-02-08 22:30:37.000 039 12556.52 33.58 54525.55 88888.00 2016-02-08 22:30:37.125 039 12556.55 33.58 54525.55 88888.00 2016-02-08 22:30:37.250 039 12556.50 33.60 54525.55 88888.00 2016-02-08 22:30:37.375 039 12556.42 33.60 54525.55 88888.00 2016-02-08 22:30:37.500 039 12556.48 33.58 54525.57 88888.00 2016-02-08 22:30:37.625 039 12556.52 33.58 54525.57 88888.00 2016-02-08 22:30:37.750 039 12556.52 33.60 54525.57 88888.00 2016-02-08 22:30:37.875 039 12556.48 33.60 54525.60 88888.00 2016-02-08 22:30:38.000 039 12556.48 33.58 54525.60 88888.00 2016-02-08 22:30:38.125 039 12556.50 33.60 54525.60 88888.00 2016-02-08 22:30:38.250 039 12556.48 33.60 54525.57 88888.00 2016-02-08 22:30:38.375 039 12556.50 33.62 54525.60 88888.00 2016-02-08 22:30:38.500 039 12556.48 33.62 54525.60 88888.00 2016-02-08 22:30:38.625 039 12556.45 33.60 54525.60 88888.00 2016-02-08 22:30:38.750 039 12556.48 33.60 54525.60 88888.00 2016-02-08 22:30:38.875 039 12556.52 33.60 54525.60 88888.00 2016-02-08 22:30:39.000 039 12556.55 33.60 54525.57 88888.00 2016-02-08 22:30:39.125 039 12556.55 33.62 54525.57 88888.00 2016-02-08 22:30:39.250 039 12556.58 33.58 54525.57 88888.00 2016-02-08 22:30:39.375 039 12556.58 33.55 54525.57 88888.00 2016-02-08 22:30:39.500 039 12556.58 33.55 54525.57 88888.00 2016-02-08 22:30:39.625 039 12556.58 33.55 54525.57 88888.00 2016-02-08 22:30:39.750 039 12556.58 33.58 54525.57 88888.00 2016-02-08 22:30:39.875 039 12556.58 33.55 54525.55 88888.00 2016-02-08 22:30:40.000 039 12556.62 33.55 54525.53 88888.00 2016-02-08 22:30:40.125 039 12556.70 33.58 54525.55 88888.00 2016-02-08 22:30:40.250 039 12556.65 33.58 54525.55 88888.00 2016-02-08 22:30:40.375 039 12556.58 33.58 54525.55 88888.00 2016-02-08 22:30:40.500 039 12556.55 33.58 54525.55 88888.00 2016-02-08 22:30:40.625 039 12556.50 33.58 54525.57 88888.00 2016-02-08 22:30:40.750 039 12556.45 33.60 54525.57 88888.00 2016-02-08 22:30:40.875 039 12556.50 33.60 54525.60 88888.00 2016-02-08 22:30:41.000 039 12556.52 33.60 54525.57 88888.00 2016-02-08 22:30:41.125 039 12556.55 33.60 54525.60 88888.00 2016-02-08 22:30:41.250 039 12556.52 33.60 54525.60 88888.00 2016-02-08 22:30:41.375 039 12556.48 33.58 54525.57 88888.00 2016-02-08 22:30:41.500 039 12556.42 33.60 54525.57 88888.00 2016-02-08 22:30:41.625 039 12556.42 33.60 54525.57 88888.00 2016-02-08 22:30:41.750 039 12556.42 33.62 54525.57 88888.00 2016-02-08 22:30:41.875 039 12556.50 33.60 54525.55 88888.00 2016-02-08 22:30:42.000 039 12556.52 33.55 54525.55 88888.00 2016-02-08 22:30:42.125 039 12556.50 33.55 54525.55 88888.00 2016-02-08 22:30:42.250 039 12556.45 33.60 54525.57 88888.00 2016-02-08 22:30:42.375 039 12556.50 33.60 54525.55 88888.00 2016-02-08 22:30:42.500 039 12556.45 33.58 54525.55 88888.00 2016-02-08 22:30:42.625 039 12556.45 33.58 54525.53 88888.00 2016-02-08 22:30:42.750 039 12556.50 33.58 54525.55 88888.00 2016-02-08 22:30:42.875 039 12556.60 33.58 54525.55 88888.00 2016-02-08 22:30:43.000 039 12556.55 33.60 54525.57 88888.00 2016-02-08 22:30:43.125 039 12556.58 33.55 54525.60 88888.00 2016-02-08 22:30:43.250 039 12556.55 33.55 54525.57 88888.00 2016-02-08 22:30:43.375 039 12556.52 33.55 54525.55 88888.00 2016-02-08 22:30:43.500 039 12556.52 33.58 54525.55 88888.00 2016-02-08 22:30:43.625 039 12556.52 33.58 54525.55 88888.00 2016-02-08 22:30:43.750 039 12556.58 33.60 54525.55 88888.00 2016-02-08 22:30:43.875 039 12556.58 33.62 54525.55 88888.00 2016-02-08 22:30:44.000 039 12556.58 33.62 54525.55 88888.00 2016-02-08 22:30:44.125 039 12556.58 33.65 54525.55 88888.00 2016-02-08 22:30:44.250 039 12556.55 33.65 54525.55 88888.00 2016-02-08 22:30:44.375 039 12556.58 33.65 54525.55 88888.00 2016-02-08 22:30:44.500 039 12556.55 33.65 54525.55 88888.00 2016-02-08 22:30:44.625 039 12556.52 33.62 54525.55 88888.00 2016-02-08 22:30:44.750 039 12556.48 33.65 54525.57 88888.00 2016-02-08 22:30:44.875 039 12556.40 33.62 54525.55 88888.00 2016-02-08 22:30:45.000 039 12556.45 33.62 54525.53 88888.00 2016-02-08 22:30:45.125 039 12556.58 33.62 54525.55 88888.00 2016-02-08 22:30:45.250 039 12556.62 33.60 54525.55 88888.00 2016-02-08 22:30:45.375 039 12556.65 33.62 54525.55 88888.00 2016-02-08 22:30:45.500 039 12556.62 33.62 54525.55 88888.00 2016-02-08 22:30:45.625 039 12556.62 33.65 54525.53 88888.00 2016-02-08 22:30:45.750 039 12556.65 33.62 54525.53 88888.00 2016-02-08 22:30:45.875 039 12556.65 33.62 54525.55 88888.00 2016-02-08 22:30:46.000 039 12556.62 33.62 54525.53 88888.00 2016-02-08 22:30:46.125 039 12556.65 33.62 54525.55 88888.00 2016-02-08 22:30:46.250 039 12556.65 33.65 54525.53 88888.00 2016-02-08 22:30:46.375 039 12556.67 33.62 54525.50 88888.00 2016-02-08 22:30:46.500 039 12556.67 33.62 54525.53 88888.00 2016-02-08 22:30:46.625 039 12556.67 33.60 54525.53 88888.00 2016-02-08 22:30:46.750 039 12556.67 33.67 54525.53 88888.00 2016-02-08 22:30:46.875 039 12556.65 33.67 54525.53 88888.00 2016-02-08 22:30:47.000 039 12556.67 33.65 54525.55 88888.00 2016-02-08 22:30:47.125 039 12556.70 33.67 54525.55 88888.00 2016-02-08 22:30:47.250 039 12556.65 33.70 54525.55 88888.00 2016-02-08 22:30:47.375 039 12556.65 33.67 54525.53 88888.00 2016-02-08 22:30:47.500 039 12556.58 33.65 54525.53 88888.00 2016-02-08 22:30:47.625 039 12556.52 33.65 54525.50 88888.00 2016-02-08 22:30:47.750 039 12556.55 33.65 54525.53 88888.00 2016-02-08 22:30:47.875 039 12556.58 33.62 54525.53 88888.00 2016-02-08 22:30:48.000 039 12556.70 33.62 54525.53 88888.00 2016-02-08 22:30:48.125 039 12556.77 33.65 54525.53 88888.00 2016-02-08 22:30:48.250 039 12556.75 33.67 54525.53 88888.00 2016-02-08 22:30:48.375 039 12556.73 33.67 54525.53 88888.00 2016-02-08 22:30:48.500 039 12556.67 33.67 54525.53 88888.00 2016-02-08 22:30:48.625 039 12556.60 33.65 54525.50 88888.00 2016-02-08 22:30:48.750 039 12556.60 33.65 54525.53 88888.00 2016-02-08 22:30:48.875 039 12556.65 33.65 54525.55 88888.00 2016-02-08 22:30:49.000 039 12556.62 33.67 54525.55 88888.00 2016-02-08 22:30:49.125 039 12556.58 33.67 54525.53 88888.00 2016-02-08 22:30:49.250 039 12556.60 33.70 54525.55 88888.00 2016-02-08 22:30:49.375 039 12556.60 33.73 54525.57 88888.00 2016-02-08 22:30:49.500 039 12556.60 33.70 54525.57 88888.00 2016-02-08 22:30:49.625 039 12556.60 33.67 54525.55 88888.00 2016-02-08 22:30:49.750 039 12556.58 33.67 54525.53 88888.00 2016-02-08 22:30:49.875 039 12556.58 33.70 54525.53 88888.00 2016-02-08 22:30:50.000 039 12556.60 33.70 54525.53 88888.00 2016-02-08 22:30:50.125 039 12556.62 33.67 54525.53 88888.00 2016-02-08 22:30:50.250 039 12556.62 33.67 54525.55 88888.00 2016-02-08 22:30:50.375 039 12556.65 33.73 54525.53 88888.00 2016-02-08 22:30:50.500 039 12556.62 33.73 54525.53 88888.00 2016-02-08 22:30:50.625 039 12556.60 33.73 54525.50 88888.00 2016-02-08 22:30:50.750 039 12556.62 33.73 54525.53 88888.00 2016-02-08 22:30:50.875 039 12556.60 33.70 54525.55 88888.00 2016-02-08 22:30:51.000 039 12556.60 33.70 54525.53 88888.00 2016-02-08 22:30:51.125 039 12556.67 33.70 54525.50 88888.00 2016-02-08 22:30:51.250 039 12556.65 33.67 54525.53 88888.00 2016-02-08 22:30:51.375 039 12556.65 33.67 54525.50 88888.00 2016-02-08 22:30:51.500 039 12556.65 33.70 54525.53 88888.00 2016-02-08 22:30:51.625 039 12556.73 33.73 54525.53 88888.00 2016-02-08 22:30:51.750 039 12556.77 33.73 54525.50 88888.00 2016-02-08 22:30:51.875 039 12556.77 33.73 54525.50 88888.00 2016-02-08 22:30:52.000 039 12556.75 33.73 54525.50 88888.00 2016-02-08 22:30:52.125 039 12556.75 33.73 54525.47 88888.00 2016-02-08 22:30:52.250 039 12556.77 33.70 54525.45 88888.00 2016-02-08 22:30:52.375 039 12556.73 33.70 54525.45 88888.00 2016-02-08 22:30:52.500 039 12556.70 33.70 54525.45 88888.00 2016-02-08 22:30:52.625 039 12556.75 33.73 54525.47 88888.00 2016-02-08 22:30:52.750 039 12556.83 33.73 54525.50 88888.00 2016-02-08 22:30:52.875 039 12556.77 33.73 54525.50 88888.00 2016-02-08 22:30:53.000 039 12556.75 33.73 54525.50 88888.00 2016-02-08 22:30:53.125 039 12556.75 33.73 54525.50 88888.00 2016-02-08 22:30:53.250 039 12556.80 33.73 54525.50 88888.00 2016-02-08 22:30:53.375 039 12556.80 33.73 54525.47 88888.00 2016-02-08 22:30:53.500 039 12556.75 33.75 54525.50 88888.00 2016-02-08 22:30:53.625 039 12556.70 33.75 54525.53 88888.00 2016-02-08 22:30:53.750 039 12556.73 33.73 54525.53 88888.00 2016-02-08 22:30:53.875 039 12556.75 33.73 54525.47 88888.00 2016-02-08 22:30:54.000 039 12556.80 33.75 54525.47 88888.00 2016-02-08 22:30:54.125 039 12556.83 33.75 54525.50 88888.00 2016-02-08 22:30:54.250 039 12556.83 33.73 54525.53 88888.00 2016-02-08 22:30:54.375 039 12556.83 33.73 54525.50 88888.00 2016-02-08 22:30:54.500 039 12556.83 33.73 54525.50 88888.00 2016-02-08 22:30:54.625 039 12556.80 33.75 54525.50 88888.00 2016-02-08 22:30:54.750 039 12556.80 33.75 54525.50 88888.00 2016-02-08 22:30:54.875 039 12556.83 33.73 54525.47 88888.00 2016-02-08 22:30:55.000 039 12556.75 33.73 54525.45 88888.00 2016-02-08 22:30:55.125 039 12556.73 33.75 54525.47 88888.00 2016-02-08 22:30:55.250 039 12556.77 33.77 54525.47 88888.00 2016-02-08 22:30:55.375 039 12556.75 33.77 54525.45 88888.00 2016-02-08 22:30:55.500 039 12556.77 33.80 54525.45 88888.00 2016-02-08 22:30:55.625 039 12556.83 33.77 54525.45 88888.00 2016-02-08 22:30:55.750 039 12556.90 33.77 54525.45 88888.00 2016-02-08 22:30:55.875 039 12556.90 33.80 54525.47 88888.00 2016-02-08 22:30:56.000 039 12556.85 33.77 54525.47 88888.00 2016-02-08 22:30:56.125 039 12556.83 33.80 54525.47 88888.00 2016-02-08 22:30:56.250 039 12556.85 33.80 54525.47 88888.00 2016-02-08 22:30:56.375 039 12556.88 33.80 54525.47 88888.00 2016-02-08 22:30:56.500 039 12556.90 33.77 54525.47 88888.00 2016-02-08 22:30:56.625 039 12556.92 33.77 54525.50 88888.00 2016-02-08 22:30:56.750 039 12556.92 33.77 54525.47 88888.00 2016-02-08 22:30:56.875 039 12556.98 33.80 54525.47 88888.00 2016-02-08 22:30:57.000 039 12557.00 33.77 54525.45 88888.00 2016-02-08 22:30:57.125 039 12557.00 33.80 54525.45 88888.00 2016-02-08 22:30:57.250 039 12556.90 33.77 54525.45 88888.00 2016-02-08 22:30:57.375 039 12556.92 33.80 54525.45 88888.00 2016-02-08 22:30:57.500 039 12556.95 33.77 54525.45 88888.00 2016-02-08 22:30:57.625 039 12556.95 33.75 54525.45 88888.00 2016-02-08 22:30:57.750 039 12556.98 33.75 54525.45 88888.00 2016-02-08 22:30:57.875 039 12557.05 33.77 54525.45 88888.00 2016-02-08 22:30:58.000 039 12557.02 33.77 54525.45 88888.00 2016-02-08 22:30:58.125 039 12557.02 33.77 54525.45 88888.00 2016-02-08 22:30:58.250 039 12557.00 33.75 54525.45 88888.00 2016-02-08 22:30:58.375 039 12557.00 33.75 54525.47 88888.00 2016-02-08 22:30:58.500 039 12556.95 33.73 54525.45 88888.00 2016-02-08 22:30:58.625 039 12556.92 33.73 54525.45 88888.00 2016-02-08 22:30:58.750 039 12556.92 33.73 54525.43 88888.00 2016-02-08 22:30:58.875 039 12556.98 33.75 54525.43 88888.00 2016-02-08 22:30:59.000 039 12557.05 33.75 54525.45 88888.00 2016-02-08 22:30:59.125 039 12557.05 33.77 54525.45 88888.00 2016-02-08 22:30:59.250 039 12556.98 33.75 54525.43 88888.00 2016-02-08 22:30:59.375 039 12556.90 33.77 54525.43 88888.00 2016-02-08 22:30:59.500 039 12556.90 33.77 54525.45 88888.00 2016-02-08 22:30:59.625 039 12557.00 33.77 54525.45 88888.00 2016-02-08 22:30:59.750 039 12557.05 33.77 54525.45 88888.00 2016-02-08 22:30:59.875 039 12557.08 33.75 54525.45 88888.00 2016-02-08 22:31:00.000 039 12557.05 33.73 54525.45 88888.00 2016-02-08 22:31:00.125 039 12557.02 33.75 54525.45 88888.00 2016-02-08 22:31:00.250 039 12557.00 33.75 54525.45 88888.00 2016-02-08 22:31:00.375 039 12557.02 33.77 54525.47 88888.00 2016-02-08 22:31:00.500 039 12557.12 33.75 54525.45 88888.00 2016-02-08 22:31:00.625 039 12557.15 33.77 54525.47 88888.00 2016-02-08 22:31:00.750 039 12557.20 33.75 54525.47 88888.00 2016-02-08 22:31:00.875 039 12557.17 33.75 54525.45 88888.00 2016-02-08 22:31:01.000 039 12557.12 33.75 54525.43 88888.00 2016-02-08 22:31:01.125 039 12557.15 33.77 54525.45 88888.00 2016-02-08 22:31:01.250 039 12557.12 33.77 54525.47 88888.00 2016-02-08 22:31:01.375 039 12557.10 33.75 54525.45 88888.00 2016-02-08 22:31:01.500 039 12557.10 33.77 54525.43 88888.00 2016-02-08 22:31:01.625 039 12557.12 33.77 54525.45 88888.00 2016-02-08 22:31:01.750 039 12557.12 33.77 54525.45 88888.00 2016-02-08 22:31:01.875 039 12557.17 33.77 54525.43 88888.00 2016-02-08 22:31:02.000 039 12557.15 33.73 54525.40 88888.00 2016-02-08 22:31:02.125 039 12557.15 33.75 54525.40 88888.00 2016-02-08 22:31:02.250 039 12557.17 33.73 54525.40 88888.00 2016-02-08 22:31:02.375 039 12557.23 33.75 54525.40 88888.00 2016-02-08 22:31:02.500 039 12557.25 33.77 54525.38 88888.00 2016-02-08 22:31:02.625 039 12557.23 33.75 54525.40 88888.00 2016-02-08 22:31:02.750 039 12557.23 33.75 54525.40 88888.00 2016-02-08 22:31:02.875 039 12557.23 33.75 54525.38 88888.00 2016-02-08 22:31:03.000 039 12557.23 33.73 54525.35 88888.00 2016-02-08 22:31:03.125 039 12557.23 33.73 54525.38 88888.00 2016-02-08 22:31:03.250 039 12557.20 33.75 54525.40 88888.00 2016-02-08 22:31:03.375 039 12557.23 33.73 54525.38 88888.00 2016-02-08 22:31:03.500 039 12557.23 33.70 54525.35 88888.00 2016-02-08 22:31:03.625 039 12557.25 33.73 54525.38 88888.00 2016-02-08 22:31:03.750 039 12557.25 33.70 54525.38 88888.00 2016-02-08 22:31:03.875 039 12557.27 33.73 54525.40 88888.00 2016-02-08 22:31:04.000 039 12557.30 33.73 54525.38 88888.00 2016-02-08 22:31:04.125 039 12557.25 33.73 54525.38 88888.00 2016-02-08 22:31:04.250 039 12557.25 33.67 54525.38 88888.00 2016-02-08 22:31:04.375 039 12557.30 33.67 54525.35 88888.00 2016-02-08 22:31:04.500 039 12557.33 33.70 54525.38 88888.00 2016-02-08 22:31:04.625 039 12557.35 33.70 54525.38 88888.00 2016-02-08 22:31:04.750 039 12557.35 33.73 54525.35 88888.00 2016-02-08 22:31:04.875 039 12557.35 33.70 54525.35 88888.00 2016-02-08 22:31:05.000 039 12557.38 33.70 54525.35 88888.00 2016-02-08 22:31:05.125 039 12557.42 33.70 54525.40 88888.00 2016-02-08 22:31:05.250 039 12557.40 33.70 54525.40 88888.00 2016-02-08 22:31:05.375 039 12557.42 33.67 54525.38 88888.00 2016-02-08 22:31:05.500 039 12557.42 33.70 54525.38 88888.00 2016-02-08 22:31:05.625 039 12557.48 33.73 54525.38 88888.00 2016-02-08 22:31:05.750 039 12557.48 33.67 54525.35 88888.00 2016-02-08 22:31:05.875 039 12557.45 33.65 54525.32 88888.00 2016-02-08 22:31:06.000 039 12557.38 33.67 54525.35 88888.00 2016-02-08 22:31:06.125 039 12557.33 33.73 54525.35 88888.00 2016-02-08 22:31:06.250 039 12557.38 33.73 54525.35 88888.00 2016-02-08 22:31:06.375 039 12557.40 33.70 54525.32 88888.00 2016-02-08 22:31:06.500 039 12557.45 33.70 54525.30 88888.00 2016-02-08 22:31:06.625 039 12557.42 33.73 54525.35 88888.00 2016-02-08 22:31:06.750 039 12557.42 33.73 54525.32 88888.00 2016-02-08 22:31:06.875 039 12557.42 33.70 54525.30 88888.00 2016-02-08 22:31:07.000 039 12557.42 33.70 54525.30 88888.00 2016-02-08 22:31:07.125 039 12557.42 33.70 54525.32 88888.00 2016-02-08 22:31:07.250 039 12557.40 33.70 54525.32 88888.00 2016-02-08 22:31:07.375 039 12557.40 33.73 54525.32 88888.00 2016-02-08 22:31:07.500 039 12557.42 33.75 54525.35 88888.00 2016-02-08 22:31:07.625 039 12557.40 33.75 54525.32 88888.00 2016-02-08 22:31:07.750 039 12557.40 33.77 54525.35 88888.00 2016-02-08 22:31:07.875 039 12557.42 33.75 54525.35 88888.00 2016-02-08 22:31:08.000 039 12557.48 33.73 54525.35 88888.00 2016-02-08 22:31:08.125 039 12557.52 33.73 54525.35 88888.00 2016-02-08 22:31:08.250 039 12557.55 33.70 54525.32 88888.00 2016-02-08 22:31:08.375 039 12557.52 33.70 54525.32 88888.00 2016-02-08 22:31:08.500 039 12557.50 33.70 54525.32 88888.00 2016-02-08 22:31:08.625 039 12557.48 33.73 54525.30 88888.00 2016-02-08 22:31:08.750 039 12557.52 33.75 54525.32 88888.00 2016-02-08 22:31:08.875 039 12557.52 33.73 54525.32 88888.00 2016-02-08 22:31:09.000 039 12557.55 33.73 54525.32 88888.00 2016-02-08 22:31:09.125 039 12557.60 33.70 54525.32 88888.00 2016-02-08 22:31:09.250 039 12557.62 33.67 54525.32 88888.00 2016-02-08 22:31:09.375 039 12557.65 33.70 54525.32 88888.00 2016-02-08 22:31:09.500 039 12557.62 33.70 54525.32 88888.00 2016-02-08 22:31:09.625 039 12557.60 33.70 54525.32 88888.00 2016-02-08 22:31:09.750 039 12557.62 33.73 54525.30 88888.00 2016-02-08 22:31:09.875 039 12557.67 33.70 54525.32 88888.00 2016-02-08 22:31:10.000 039 12557.67 33.67 54525.30 88888.00 2016-02-08 22:31:10.125 039 12557.62 33.65 54525.32 88888.00 2016-02-08 22:31:10.250 039 12557.60 33.65 54525.35 88888.00 2016-02-08 22:31:10.375 039 12557.62 33.67 54525.35 88888.00 2016-02-08 22:31:10.500 039 12557.70 33.67 54525.35 88888.00 2016-02-08 22:31:10.625 039 12557.75 33.67 54525.35 88888.00 2016-02-08 22:31:10.750 039 12557.70 33.67 54525.32 88888.00 2016-02-08 22:31:10.875 039 12557.73 33.70 54525.32 88888.00 2016-02-08 22:31:11.000 039 12557.73 33.70 54525.32 88888.00 2016-02-08 22:31:11.125 039 12557.73 33.67 54525.32 88888.00 2016-02-08 22:31:11.250 039 12557.70 33.67 54525.30 88888.00 2016-02-08 22:31:11.375 039 12557.77 33.70 54525.28 88888.00 2016-02-08 22:31:11.500 039 12557.80 33.70 54525.28 88888.00 2016-02-08 22:31:11.625 039 12557.75 33.73 54525.30 88888.00 2016-02-08 22:31:11.750 039 12557.75 33.73 54525.30 88888.00 2016-02-08 22:31:11.875 039 12557.75 33.67 54525.32 88888.00 2016-02-08 22:31:12.000 039 12557.77 33.67 54525.30 88888.00 2016-02-08 22:31:12.125 039 12557.80 33.70 54525.28 88888.00 2016-02-08 22:31:12.250 039 12557.80 33.67 54525.30 88888.00 2016-02-08 22:31:12.375 039 12557.80 33.67 54525.30 88888.00 2016-02-08 22:31:12.500 039 12557.83 33.70 54525.28 88888.00 2016-02-08 22:31:12.625 039 12557.83 33.67 54525.30 88888.00 2016-02-08 22:31:12.750 039 12557.83 33.70 54525.30 88888.00 2016-02-08 22:31:12.875 039 12557.83 33.70 54525.30 88888.00 2016-02-08 22:31:13.000 039 12557.77 33.73 54525.28 88888.00 2016-02-08 22:31:13.125 039 12557.75 33.73 54525.32 88888.00 2016-02-08 22:31:13.250 039 12557.75 33.70 54525.30 88888.00 2016-02-08 22:31:13.375 039 12557.85 33.70 54525.28 88888.00 2016-02-08 22:31:13.500 039 12557.88 33.70 54525.28 88888.00 2016-02-08 22:31:13.625 039 12557.88 33.73 54525.28 88888.00 2016-02-08 22:31:13.750 039 12557.90 33.73 54525.28 88888.00 2016-02-08 22:31:13.875 039 12557.92 33.73 54525.28 88888.00 2016-02-08 22:31:14.000 039 12557.90 33.73 54525.28 88888.00 2016-02-08 22:31:14.125 039 12557.85 33.73 54525.30 88888.00 2016-02-08 22:31:14.250 039 12557.83 33.75 54525.30 88888.00 2016-02-08 22:31:14.375 039 12557.88 33.75 54525.30 88888.00 2016-02-08 22:31:14.500 039 12557.95 33.75 54525.28 88888.00 2016-02-08 22:31:14.625 039 12558.00 33.73 54525.30 88888.00 2016-02-08 22:31:14.750 039 12558.02 33.73 54525.30 88888.00 2016-02-08 22:31:14.875 039 12557.92 33.73 54525.30 88888.00 2016-02-08 22:31:15.000 039 12557.95 33.75 54525.28 88888.00 2016-02-08 22:31:15.125 039 12557.98 33.75 54525.30 88888.00 2016-02-08 22:31:15.250 039 12558.00 33.73 54525.28 88888.00 2016-02-08 22:31:15.375 039 12558.02 33.73 54525.25 88888.00 2016-02-08 22:31:15.500 039 12557.95 33.75 54525.25 88888.00 2016-02-08 22:31:15.625 039 12557.95 33.73 54525.28 88888.00 2016-02-08 22:31:15.750 039 12557.95 33.75 54525.28 88888.00 2016-02-08 22:31:15.875 039 12557.98 33.70 54525.28 88888.00 2016-02-08 22:31:16.000 039 12557.98 33.67 54525.28 88888.00 2016-02-08 22:31:16.125 039 12557.98 33.65 54525.28 88888.00 2016-02-08 22:31:16.250 039 12557.88 33.67 54525.28 88888.00 2016-02-08 22:31:16.375 039 12557.88 33.70 54525.28 88888.00 2016-02-08 22:31:16.500 039 12557.92 33.65 54525.28 88888.00 2016-02-08 22:31:16.625 039 12557.95 33.65 54525.30 88888.00 2016-02-08 22:31:16.750 039 12557.92 33.67 54525.30 88888.00 2016-02-08 22:31:16.875 039 12557.95 33.67 54525.30 88888.00 2016-02-08 22:31:17.000 039 12558.00 33.67 54525.28 88888.00 2016-02-08 22:31:17.125 039 12558.00 33.62 54525.28 88888.00 2016-02-08 22:31:17.250 039 12557.98 33.65 54525.30 88888.00 2016-02-08 22:31:17.375 039 12557.98 33.70 54525.28 88888.00 2016-02-08 22:31:17.500 039 12557.98 33.70 54525.28 88888.00 2016-02-08 22:31:17.625 039 12557.98 33.70 54525.25 88888.00 2016-02-08 22:31:17.750 039 12558.00 33.65 54525.25 88888.00 2016-02-08 22:31:17.875 039 12557.98 33.67 54525.28 88888.00 2016-02-08 22:31:18.000 039 12557.98 33.70 54525.30 88888.00 2016-02-08 22:31:18.125 039 12557.95 33.70 54525.28 88888.00 2016-02-08 22:31:18.250 039 12557.98 33.67 54525.28 88888.00 2016-02-08 22:31:18.375 039 12558.08 33.70 54525.28 88888.00 2016-02-08 22:31:18.500 039 12558.08 33.67 54525.25 88888.00 2016-02-08 22:31:18.625 039 12558.00 33.67 54525.28 88888.00 2016-02-08 22:31:18.750 039 12558.02 33.70 54525.28 88888.00 2016-02-08 22:31:18.875 039 12558.10 33.70 54525.28 88888.00 2016-02-08 22:31:19.000 039 12558.02 33.70 54525.28 88888.00 2016-02-08 22:31:19.125 039 12558.00 33.65 54525.25 88888.00 2016-02-08 22:31:19.250 039 12558.00 33.65 54525.25 88888.00 2016-02-08 22:31:19.375 039 12558.02 33.65 54525.25 88888.00 2016-02-08 22:31:19.500 039 12558.02 33.70 54525.28 88888.00 2016-02-08 22:31:19.625 039 12557.98 33.65 54525.28 88888.00 2016-02-08 22:31:19.750 039 12557.98 33.67 54525.28 88888.00 2016-02-08 22:31:19.875 039 12558.02 33.70 54525.28 88888.00 2016-02-08 22:31:20.000 039 12558.08 33.70 54525.25 88888.00 2016-02-08 22:31:20.125 039 12558.05 33.70 54525.28 88888.00 2016-02-08 22:31:20.250 039 12557.95 33.65 54525.28 88888.00 2016-02-08 22:31:20.375 039 12557.95 33.67 54525.25 88888.00 2016-02-08 22:31:20.500 039 12558.02 33.67 54525.28 88888.00 2016-02-08 22:31:20.625 039 12558.00 33.70 54525.25 88888.00 2016-02-08 22:31:20.750 039 12557.98 33.73 54525.22 88888.00 2016-02-08 22:31:20.875 039 12558.02 33.70 54525.25 88888.00 2016-02-08 22:31:21.000 039 12558.05 33.70 54525.25 88888.00 2016-02-08 22:31:21.125 039 12558.10 33.70 54525.28 88888.00 2016-02-08 22:31:21.250 039 12558.10 33.67 54525.25 88888.00 2016-02-08 22:31:21.375 039 12558.12 33.67 54525.22 88888.00 2016-02-08 22:31:21.500 039 12558.15 33.67 54525.25 88888.00 2016-02-08 22:31:21.625 039 12558.15 33.67 54525.25 88888.00 2016-02-08 22:31:21.750 039 12558.15 33.73 54525.25 88888.00 2016-02-08 22:31:21.875 039 12558.15 33.73 54525.25 88888.00 2016-02-08 22:31:22.000 039 12558.17 33.73 54525.25 88888.00 2016-02-08 22:31:22.125 039 12558.27 33.73 54525.25 88888.00 2016-02-08 22:31:22.250 039 12558.23 33.70 54525.25 88888.00 2016-02-08 22:31:22.375 039 12558.20 33.73 54525.25 88888.00 2016-02-08 22:31:22.500 039 12558.25 33.75 54525.25 88888.00 2016-02-08 22:31:22.625 039 12558.20 33.73 54525.22 88888.00 2016-02-08 22:31:22.750 039 12558.25 33.70 54525.22 88888.00 2016-02-08 22:31:22.875 039 12558.30 33.67 54525.22 88888.00 2016-02-08 22:31:23.000 039 12558.27 33.70 54525.22 88888.00 2016-02-08 22:31:23.125 039 12558.27 33.73 54525.28 88888.00 2016-02-08 22:31:23.250 039 12558.20 33.73 54525.28 88888.00 2016-02-08 22:31:23.375 039 12558.12 33.75 54525.25 88888.00 2016-02-08 22:31:23.500 039 12558.10 33.75 54525.28 88888.00 2016-02-08 22:31:23.625 039 12558.10 33.70 54525.25 88888.00 2016-02-08 22:31:23.750 039 12558.12 33.73 54525.25 88888.00 2016-02-08 22:31:23.875 039 12558.15 33.75 54525.25 88888.00 2016-02-08 22:31:24.000 039 12558.20 33.75 54525.25 88888.00 2016-02-08 22:31:24.125 039 12558.27 33.75 54525.28 88888.00 2016-02-08 22:31:24.250 039 12558.27 33.73 54525.25 88888.00 2016-02-08 22:31:24.375 039 12558.25 33.73 54525.25 88888.00 2016-02-08 22:31:24.500 039 12558.20 33.75 54525.25 88888.00 2016-02-08 22:31:24.625 039 12558.25 33.77 54525.22 88888.00 2016-02-08 22:31:24.750 039 12558.33 33.80 54525.22 88888.00 2016-02-08 22:31:24.875 039 12558.33 33.77 54525.22 88888.00 2016-02-08 22:31:25.000 039 12558.27 33.77 54525.25 88888.00 2016-02-08 22:31:25.125 039 12558.25 33.80 54525.25 88888.00 2016-02-08 22:31:25.250 039 12558.27 33.75 54525.25 88888.00 2016-02-08 22:31:25.375 039 12558.33 33.75 54525.25 88888.00 2016-02-08 22:31:25.500 039 12558.30 33.75 54525.25 88888.00 2016-02-08 22:31:25.625 039 12558.27 33.75 54525.25 88888.00 2016-02-08 22:31:25.750 039 12558.33 33.77 54525.25 88888.00 2016-02-08 22:31:25.875 039 12558.35 33.73 54525.25 88888.00 2016-02-08 22:31:26.000 039 12558.35 33.73 54525.25 88888.00 2016-02-08 22:31:26.125 039 12558.35 33.77 54525.25 88888.00 2016-02-08 22:31:26.250 039 12558.33 33.75 54525.25 88888.00 2016-02-08 22:31:26.375 039 12558.33 33.77 54525.25 88888.00 2016-02-08 22:31:26.500 039 12558.30 33.80 54525.25 88888.00 2016-02-08 22:31:26.625 039 12558.27 33.83 54525.25 88888.00 2016-02-08 22:31:26.750 039 12558.33 33.80 54525.25 88888.00 2016-02-08 22:31:26.875 039 12558.38 33.80 54525.25 88888.00 2016-02-08 22:31:27.000 039 12558.38 33.80 54525.25 88888.00 2016-02-08 22:31:27.125 039 12558.35 33.77 54525.25 88888.00 2016-02-08 22:31:27.250 039 12558.30 33.75 54525.25 88888.00 2016-02-08 22:31:27.375 039 12558.27 33.77 54525.22 88888.00 2016-02-08 22:31:27.500 039 12558.27 33.80 54525.25 88888.00 2016-02-08 22:31:27.625 039 12558.35 33.80 54525.25 88888.00 2016-02-08 22:31:27.750 039 12558.40 33.77 54525.25 88888.00 2016-02-08 22:31:27.875 039 12558.38 33.80 54525.25 88888.00 2016-02-08 22:31:28.000 039 12558.38 33.80 54525.28 88888.00 2016-02-08 22:31:28.125 039 12558.38 33.83 54525.28 88888.00 2016-02-08 22:31:28.250 039 12558.38 33.80 54525.22 88888.00 2016-02-08 22:31:28.375 039 12558.42 33.77 54525.22 88888.00 2016-02-08 22:31:28.500 039 12558.42 33.80 54525.22 88888.00 2016-02-08 22:31:28.625 039 12558.45 33.80 54525.25 88888.00 2016-02-08 22:31:28.750 039 12558.45 33.83 54525.22 88888.00 2016-02-08 22:31:28.875 039 12558.40 33.85 54525.20 88888.00 2016-02-08 22:31:29.000 039 12558.40 33.85 54525.18 88888.00 2016-02-08 22:31:29.125 039 12558.45 33.83 54525.20 88888.00 2016-02-08 22:31:29.250 039 12558.45 33.77 54525.20 88888.00 2016-02-08 22:31:29.375 039 12558.50 33.80 54525.20 88888.00 2016-02-08 22:31:29.500 039 12558.48 33.83 54525.20 88888.00 2016-02-08 22:31:29.625 039 12558.48 33.80 54525.18 88888.00 2016-02-08 22:31:29.750 039 12558.48 33.80 54525.20 88888.00 2016-02-08 22:31:29.875 039 12558.45 33.77 54525.22 88888.00 2016-02-08 22:31:30.000 039 12558.45 33.77 54525.20 88888.00 2016-02-08 22:31:30.125 039 12558.50 33.75 54525.22 88888.00 2016-02-08 22:31:30.250 039 12558.42 33.75 54525.22 88888.00 2016-02-08 22:31:30.375 039 12558.40 33.80 54525.22 88888.00 2016-02-08 22:31:30.500 039 12558.35 33.83 54525.28 88888.00 2016-02-08 22:31:30.625 039 12558.40 33.80 54525.25 88888.00 2016-02-08 22:31:30.750 039 12558.42 33.83 54525.22 88888.00 2016-02-08 22:31:30.875 039 12558.48 33.80 54525.25 88888.00 2016-02-08 22:31:31.000 039 12558.50 33.80 54525.22 88888.00 2016-02-08 22:31:31.125 039 12558.45 33.80 54525.20 88888.00 2016-02-08 22:31:31.250 039 12558.42 33.80 54525.22 88888.00 2016-02-08 22:31:31.375 039 12558.45 33.80 54525.22 88888.00 2016-02-08 22:31:31.500 039 12558.48 33.83 54525.22 88888.00 2016-02-08 22:31:31.625 039 12558.48 33.83 54525.22 88888.00 2016-02-08 22:31:31.750 039 12558.48 33.85 54525.22 88888.00 2016-02-08 22:31:31.875 039 12558.48 33.85 54525.20 88888.00 2016-02-08 22:31:32.000 039 12558.45 33.85 54525.22 88888.00 2016-02-08 22:31:32.125 039 12558.48 33.83 54525.28 88888.00 2016-02-08 22:31:32.250 039 12558.52 33.83 54525.28 88888.00 2016-02-08 22:31:32.375 039 12558.52 33.83 54525.22 88888.00 2016-02-08 22:31:32.500 039 12558.50 33.83 54525.25 88888.00 2016-02-08 22:31:32.625 039 12558.48 33.83 54525.22 88888.00 2016-02-08 22:31:32.750 039 12558.50 33.85 54525.22 88888.00 2016-02-08 22:31:32.875 039 12558.55 33.85 54525.20 88888.00 2016-02-08 22:31:33.000 039 12558.60 33.85 54525.20 88888.00 2016-02-08 22:31:33.125 039 12558.62 33.85 54525.20 88888.00 2016-02-08 22:31:33.250 039 12558.55 33.85 54525.25 88888.00 2016-02-08 22:31:33.375 039 12558.52 33.85 54525.25 88888.00 2016-02-08 22:31:33.500 039 12558.58 33.83 54525.25 88888.00 2016-02-08 22:31:33.625 039 12558.60 33.85 54525.25 88888.00 2016-02-08 22:31:33.750 039 12558.60 33.85 54525.25 88888.00 2016-02-08 22:31:33.875 039 12558.60 33.85 54525.25 88888.00 2016-02-08 22:31:34.000 039 12558.60 33.83 54525.22 88888.00 2016-02-08 22:31:34.125 039 12558.58 33.80 54525.22 88888.00 2016-02-08 22:31:34.250 039 12558.55 33.80 54525.25 88888.00 2016-02-08 22:31:34.375 039 12558.58 33.83 54525.25 88888.00 2016-02-08 22:31:34.500 039 12558.58 33.83 54525.25 88888.00 2016-02-08 22:31:34.625 039 12558.58 33.85 54525.25 88888.00 2016-02-08 22:31:34.750 039 12558.60 33.85 54525.25 88888.00 2016-02-08 22:31:34.875 039 12558.65 33.83 54525.25 88888.00 2016-02-08 22:31:35.000 039 12558.67 33.80 54525.22 88888.00 2016-02-08 22:31:35.125 039 12558.65 33.83 54525.25 88888.00 2016-02-08 22:31:35.250 039 12558.65 33.83 54525.22 88888.00 2016-02-08 22:31:35.375 039 12558.70 33.85 54525.22 88888.00 2016-02-08 22:31:35.500 039 12558.67 33.85 54525.25 88888.00 2016-02-08 22:31:35.625 039 12558.65 33.83 54525.25 88888.00 2016-02-08 22:31:35.750 039 12558.60 33.80 54525.22 88888.00 2016-02-08 22:31:35.875 039 12558.62 33.83 54525.25 88888.00 2016-02-08 22:31:36.000 039 12558.62 33.83 54525.22 88888.00 2016-02-08 22:31:36.125 039 12558.65 33.83 54525.25 88888.00 2016-02-08 22:31:36.250 039 12558.60 33.83 54525.22 88888.00 2016-02-08 22:31:36.375 039 12558.58 33.85 54525.25 88888.00 2016-02-08 22:31:36.500 039 12558.55 33.85 54525.25 88888.00 2016-02-08 22:31:36.625 039 12558.48 33.83 54525.25 88888.00 2016-02-08 22:31:36.750 039 12558.50 33.80 54525.22 88888.00 2016-02-08 22:31:36.875 039 12558.50 33.83 54525.20 88888.00 2016-02-08 22:31:37.000 039 12558.52 33.85 54525.22 88888.00 2016-02-08 22:31:37.125 039 12558.60 33.85 54525.25 88888.00 2016-02-08 22:31:37.250 039 12558.58 33.80 54525.20 88888.00 2016-02-08 22:31:37.375 039 12558.62 33.83 54525.22 88888.00 2016-02-08 22:31:37.500 039 12558.62 33.83 54525.20 88888.00 2016-02-08 22:31:37.625 039 12558.60 33.83 54525.22 88888.00 2016-02-08 22:31:37.750 039 12558.60 33.83 54525.25 88888.00 2016-02-08 22:31:37.875 039 12558.62 33.80 54525.22 88888.00 2016-02-08 22:31:38.000 039 12558.67 33.77 54525.20 88888.00 2016-02-08 22:31:38.125 039 12558.62 33.77 54525.20 88888.00 2016-02-08 22:31:38.250 039 12558.58 33.80 54525.22 88888.00 2016-02-08 22:31:38.375 039 12558.55 33.80 54525.22 88888.00 2016-02-08 22:31:38.500 039 12558.58 33.80 54525.22 88888.00 2016-02-08 22:31:38.625 039 12558.65 33.83 54525.22 88888.00 2016-02-08 22:31:38.750 039 12558.70 33.83 54525.28 88888.00 2016-02-08 22:31:38.875 039 12558.73 33.80 54525.28 88888.00 2016-02-08 22:31:39.000 039 12558.75 33.83 54525.25 88888.00 2016-02-08 22:31:39.125 039 12558.77 33.83 54525.28 88888.00 2016-02-08 22:31:39.250 039 12558.67 33.77 54525.30 88888.00 2016-02-08 22:31:39.375 039 12558.67 33.80 54525.28 88888.00 2016-02-08 22:31:39.500 039 12558.65 33.77 54525.25 88888.00 2016-02-08 22:31:39.625 039 12558.62 33.77 54525.25 88888.00 2016-02-08 22:31:39.750 039 12558.62 33.77 54525.22 88888.00 2016-02-08 22:31:39.875 039 12558.65 33.75 54525.25 88888.00 2016-02-08 22:31:40.000 039 12558.70 33.75 54525.22 88888.00 2016-02-08 22:31:40.125 039 12558.70 33.77 54525.22 88888.00 2016-02-08 22:31:40.250 039 12558.67 33.73 54525.25 88888.00 2016-02-08 22:31:40.375 039 12558.70 33.73 54525.25 88888.00 2016-02-08 22:31:40.500 039 12558.73 33.75 54525.28 88888.00 2016-02-08 22:31:40.625 039 12558.73 33.73 54525.22 88888.00 2016-02-08 22:31:40.750 039 12558.73 33.70 54525.22 88888.00 2016-02-08 22:31:40.875 039 12558.75 33.73 54525.28 88888.00 2016-02-08 22:31:41.000 039 12558.77 33.73 54525.25 88888.00 2016-02-08 22:31:41.125 039 12558.75 33.73 54525.25 88888.00 2016-02-08 22:31:41.250 039 12558.62 33.67 54525.28 88888.00 2016-02-08 22:31:41.375 039 12558.65 33.70 54525.28 88888.00 2016-02-08 22:31:41.500 039 12558.67 33.67 54525.25 88888.00 2016-02-08 22:31:41.625 039 12558.75 33.73 54525.25 88888.00 2016-02-08 22:31:41.750 039 12558.75 33.70 54525.28 88888.00 2016-02-08 22:31:41.875 039 12558.75 33.67 54525.25 88888.00 2016-02-08 22:31:42.000 039 12558.75 33.65 54525.25 88888.00 2016-02-08 22:31:42.125 039 12558.73 33.65 54525.25 88888.00 2016-02-08 22:31:42.250 039 12558.67 33.65 54525.25 88888.00 2016-02-08 22:31:42.375 039 12558.73 33.67 54525.25 88888.00 2016-02-08 22:31:42.500 039 12558.70 33.65 54525.28 88888.00 2016-02-08 22:31:42.625 039 12558.67 33.67 54525.28 88888.00 2016-02-08 22:31:42.750 039 12558.62 33.67 54525.25 88888.00 2016-02-08 22:31:42.875 039 12558.65 33.65 54525.25 88888.00 2016-02-08 22:31:43.000 039 12558.65 33.60 54525.25 88888.00 2016-02-08 22:31:43.125 039 12558.62 33.62 54525.28 88888.00 2016-02-08 22:31:43.250 039 12558.62 33.65 54525.30 88888.00 2016-02-08 22:31:43.375 039 12558.67 33.65 54525.28 88888.00 2016-02-08 22:31:43.500 039 12558.65 33.65 54525.28 88888.00 2016-02-08 22:31:43.625 039 12558.73 33.65 54525.25 88888.00 2016-02-08 22:31:43.750 039 12558.75 33.65 54525.25 88888.00 2016-02-08 22:31:43.875 039 12558.75 33.62 54525.25 88888.00 2016-02-08 22:31:44.000 039 12558.75 33.60 54525.25 88888.00 2016-02-08 22:31:44.125 039 12558.77 33.62 54525.25 88888.00 2016-02-08 22:31:44.250 039 12558.77 33.62 54525.25 88888.00 2016-02-08 22:31:44.375 039 12558.77 33.62 54525.28 88888.00 2016-02-08 22:31:44.500 039 12558.85 33.62 54525.28 88888.00 2016-02-08 22:31:44.625 039 12558.88 33.62 54525.25 88888.00 2016-02-08 22:31:44.750 039 12558.80 33.62 54525.25 88888.00 2016-02-08 22:31:44.875 039 12558.73 33.60 54525.28 88888.00 2016-02-08 22:31:45.000 039 12558.73 33.55 54525.25 88888.00 2016-02-08 22:31:45.125 039 12558.73 33.58 54525.25 88888.00 2016-02-08 22:31:45.250 039 12558.73 33.55 54525.22 88888.00 2016-02-08 22:31:45.375 039 12558.80 33.55 54525.25 88888.00 2016-02-08 22:31:45.500 039 12558.85 33.55 54525.25 88888.00 2016-02-08 22:31:45.625 039 12558.85 33.58 54525.25 88888.00 2016-02-08 22:31:45.750 039 12558.83 33.58 54525.22 88888.00 2016-02-08 22:31:45.875 039 12558.83 33.55 54525.22 88888.00 2016-02-08 22:31:46.000 039 12558.80 33.55 54525.25 88888.00 2016-02-08 22:31:46.125 039 12558.80 33.58 54525.30 88888.00 2016-02-08 22:31:46.250 039 12558.75 33.58 54525.28 88888.00 2016-02-08 22:31:46.375 039 12558.70 33.58 54525.28 88888.00 2016-02-08 22:31:46.500 039 12558.70 33.58 54525.30 88888.00 2016-02-08 22:31:46.625 039 12558.70 33.58 54525.30 88888.00 2016-02-08 22:31:46.750 039 12558.75 33.58 54525.30 88888.00 2016-02-08 22:31:46.875 039 12558.73 33.55 54525.30 88888.00 2016-02-08 22:31:47.000 039 12558.73 33.50 54525.30 88888.00 2016-02-08 22:31:47.125 039 12558.70 33.50 54525.30 88888.00 2016-02-08 22:31:47.250 039 12558.70 33.50 54525.32 88888.00 2016-02-08 22:31:47.375 039 12558.75 33.52 54525.32 88888.00 2016-02-08 22:31:47.500 039 12558.73 33.55 54525.32 88888.00 2016-02-08 22:31:47.625 039 12558.67 33.52 54525.32 88888.00 2016-02-08 22:31:47.750 039 12558.70 33.50 54525.35 88888.00 2016-02-08 22:31:47.875 039 12558.73 33.50 54525.35 88888.00 2016-02-08 22:31:48.000 039 12558.73 33.50 54525.35 88888.00 2016-02-08 22:31:48.125 039 12558.65 33.50 54525.32 88888.00 2016-02-08 22:31:48.250 039 12558.67 33.52 54525.32 88888.00 2016-02-08 22:31:48.375 039 12558.80 33.50 54525.32 88888.00 2016-02-08 22:31:48.500 039 12558.88 33.50 54525.32 88888.00 2016-02-08 22:31:48.625 039 12558.80 33.50 54525.32 88888.00 2016-02-08 22:31:48.750 039 12558.75 33.48 54525.32 88888.00 2016-02-08 22:31:48.875 039 12558.77 33.45 54525.30 88888.00 2016-02-08 22:31:49.000 039 12558.77 33.42 54525.32 88888.00 2016-02-08 22:31:49.125 039 12558.75 33.42 54525.35 88888.00 2016-02-08 22:31:49.250 039 12558.73 33.40 54525.38 88888.00 2016-02-08 22:31:49.375 039 12558.73 33.42 54525.38 88888.00 2016-02-08 22:31:49.500 039 12558.73 33.45 54525.35 88888.00 2016-02-08 22:31:49.625 039 12558.77 33.45 54525.32 88888.00 2016-02-08 22:31:49.750 039 12558.80 33.45 54525.35 88888.00 2016-02-08 22:31:49.875 039 12558.80 33.40 54525.35 88888.00 2016-02-08 22:31:50.000 039 12558.83 33.38 54525.32 88888.00 2016-02-08 22:31:50.125 039 12558.83 33.38 54525.35 88888.00 2016-02-08 22:31:50.250 039 12558.85 33.40 54525.38 88888.00 2016-02-08 22:31:50.375 039 12558.90 33.38 54525.35 88888.00 2016-02-08 22:31:50.500 039 12558.88 33.40 54525.35 88888.00 2016-02-08 22:31:50.625 039 12558.88 33.38 54525.35 88888.00 2016-02-08 22:31:50.750 039 12558.90 33.38 54525.35 88888.00 2016-02-08 22:31:50.875 039 12558.88 33.40 54525.32 88888.00 2016-02-08 22:31:51.000 039 12558.88 33.38 54525.30 88888.00 2016-02-08 22:31:51.125 039 12558.85 33.38 54525.32 88888.00 2016-02-08 22:31:51.250 039 12558.85 33.35 54525.32 88888.00 2016-02-08 22:31:51.375 039 12558.88 33.35 54525.30 88888.00 2016-02-08 22:31:51.500 039 12558.88 33.35 54525.35 88888.00 2016-02-08 22:31:51.625 039 12558.88 33.35 54525.38 88888.00 2016-02-08 22:31:51.750 039 12558.85 33.38 54525.35 88888.00 2016-02-08 22:31:51.875 039 12558.88 33.33 54525.38 88888.00 2016-02-08 22:31:52.000 039 12558.88 33.33 54525.32 88888.00 2016-02-08 22:31:52.125 039 12558.92 33.35 54525.35 88888.00 2016-02-08 22:31:52.250 039 12558.85 33.33 54525.35 88888.00 2016-02-08 22:31:52.375 039 12558.88 33.33 54525.38 88888.00 2016-02-08 22:31:52.500 039 12558.92 33.33 54525.35 88888.00 2016-02-08 22:31:52.625 039 12558.95 33.30 54525.32 88888.00 2016-02-08 22:31:52.750 039 12558.98 33.30 54525.35 88888.00 2016-02-08 22:31:52.875 039 12558.98 33.30 54525.38 88888.00 2016-02-08 22:31:53.000 039 12559.02 33.27 54525.38 88888.00 2016-02-08 22:31:53.125 039 12558.98 33.30 54525.38 88888.00 2016-02-08 22:31:53.250 039 12558.90 33.27 54525.38 88888.00 2016-02-08 22:31:53.375 039 12558.92 33.30 54525.35 88888.00 2016-02-08 22:31:53.500 039 12558.90 33.27 54525.38 88888.00 2016-02-08 22:31:53.625 039 12558.90 33.30 54525.38 88888.00 2016-02-08 22:31:53.750 039 12558.90 33.25 54525.38 88888.00 2016-02-08 22:31:53.875 039 12558.88 33.25 54525.38 88888.00 2016-02-08 22:31:54.000 039 12558.85 33.25 54525.32 88888.00 2016-02-08 22:31:54.125 039 12558.88 33.27 54525.32 88888.00 2016-02-08 22:31:54.250 039 12558.90 33.27 54525.35 88888.00 2016-02-08 22:31:54.375 039 12558.90 33.25 54525.35 88888.00 2016-02-08 22:31:54.500 039 12558.92 33.27 54525.38 88888.00 2016-02-08 22:31:54.625 039 12558.92 33.25 54525.40 88888.00 2016-02-08 22:31:54.750 039 12559.00 33.25 54525.38 88888.00 2016-02-08 22:31:54.875 039 12559.02 33.27 54525.38 88888.00 2016-02-08 22:31:55.000 039 12558.98 33.27 54525.35 88888.00 2016-02-08 22:31:55.125 039 12558.98 33.25 54525.35 88888.00 2016-02-08 22:31:55.250 039 12558.95 33.23 54525.38 88888.00 2016-02-08 22:31:55.375 039 12559.00 33.25 54525.35 88888.00 2016-02-08 22:31:55.500 039 12558.95 33.25 54525.35 88888.00 2016-02-08 22:31:55.625 039 12558.92 33.23 54525.35 88888.00 2016-02-08 22:31:55.750 039 12558.98 33.23 54525.35 88888.00 2016-02-08 22:31:55.875 039 12558.98 33.23 54525.35 88888.00 2016-02-08 22:31:56.000 039 12558.90 33.23 54525.35 88888.00 2016-02-08 22:31:56.125 039 12558.90 33.20 54525.35 88888.00 2016-02-08 22:31:56.250 039 12558.95 33.23 54525.35 88888.00 2016-02-08 22:31:56.375 039 12559.02 33.23 54525.35 88888.00 2016-02-08 22:31:56.500 039 12558.98 33.23 54525.38 88888.00 2016-02-08 22:31:56.625 039 12558.95 33.20 54525.40 88888.00 2016-02-08 22:31:56.750 039 12558.95 33.17 54525.38 88888.00 2016-02-08 22:31:56.875 039 12559.00 33.20 54525.35 88888.00 2016-02-08 22:31:57.000 039 12558.92 33.15 54525.35 88888.00 2016-02-08 22:31:57.125 039 12558.90 33.15 54525.38 88888.00 2016-02-08 22:31:57.250 039 12558.85 33.17 54525.38 88888.00 2016-02-08 22:31:57.375 039 12558.90 33.20 54525.35 88888.00 2016-02-08 22:31:57.500 039 12558.90 33.15 54525.38 88888.00 2016-02-08 22:31:57.625 039 12558.90 33.15 54525.38 88888.00 2016-02-08 22:31:57.750 039 12558.95 33.12 54525.40 88888.00 2016-02-08 22:31:57.875 039 12558.98 33.12 54525.40 88888.00 2016-02-08 22:31:58.000 039 12559.00 33.10 54525.35 88888.00 2016-02-08 22:31:58.125 039 12559.05 33.12 54525.35 88888.00 2016-02-08 22:31:58.250 039 12559.02 33.12 54525.38 88888.00 2016-02-08 22:31:58.375 039 12559.02 33.12 54525.43 88888.00 2016-02-08 22:31:58.500 039 12559.02 33.15 54525.43 88888.00 2016-02-08 22:31:58.625 039 12559.10 33.10 54525.40 88888.00 2016-02-08 22:31:58.750 039 12559.10 33.10 54525.38 88888.00 2016-02-08 22:31:58.875 039 12559.05 33.10 54525.40 88888.00 2016-02-08 22:31:59.000 039 12559.02 33.10 54525.40 88888.00 2016-02-08 22:31:59.125 039 12559.05 33.10 54525.38 88888.00 2016-02-08 22:31:59.250 039 12559.12 33.08 54525.40 88888.00 2016-02-08 22:31:59.375 039 12559.10 33.08 54525.38 88888.00 2016-02-08 22:31:59.500 039 12559.02 33.10 54525.40 88888.00 2016-02-08 22:31:59.625 039 12559.08 33.08 54525.40 88888.00 2016-02-08 22:31:59.750 039 12559.12 33.08 54525.40 88888.00 2016-02-08 22:31:59.875 039 12559.10 33.08 54525.40 88888.00 2016-02-08 22:32:00.000 039 12559.00 33.10 54525.38 88888.00 2016-02-08 22:32:00.125 039 12558.95 33.12 54525.40 88888.00 2016-02-08 22:32:00.250 039 12559.00 33.10 54525.40 88888.00 2016-02-08 22:32:00.375 039 12559.08 33.05 54525.38 88888.00 2016-02-08 22:32:00.500 039 12559.05 33.08 54525.38 88888.00 2016-02-08 22:32:00.625 039 12559.02 33.08 54525.40 88888.00 2016-02-08 22:32:00.750 039 12559.02 33.05 54525.40 88888.00 2016-02-08 22:32:00.875 039 12558.95 33.02 54525.43 88888.00 2016-02-08 22:32:01.000 039 12558.95 33.05 54525.40 88888.00 2016-02-08 22:32:01.125 039 12558.95 33.05 54525.43 88888.00 2016-02-08 22:32:01.250 039 12558.92 33.05 54525.45 88888.00 2016-02-08 22:32:01.375 039 12558.92 33.05 54525.43 88888.00 2016-02-08 22:32:01.500 039 12558.95 33.02 54525.43 88888.00 2016-02-08 22:32:01.625 039 12559.02 33.08 54525.43 88888.00 2016-02-08 22:32:01.750 039 12559.05 33.08 54525.45 88888.00 2016-02-08 22:32:01.875 039 12559.02 33.05 54525.45 88888.00 2016-02-08 22:32:02.000 039 12559.00 33.05 54525.43 88888.00 2016-02-08 22:32:02.125 039 12559.05 33.08 54525.45 88888.00 2016-02-08 22:32:02.250 039 12559.02 33.05 54525.45 88888.00 2016-02-08 22:32:02.375 039 12558.98 33.05 54525.43 88888.00 2016-02-08 22:32:02.500 039 12558.98 33.05 54525.40 88888.00 2016-02-08 22:32:02.625 039 12559.00 33.02 54525.40 88888.00 2016-02-08 22:32:02.750 039 12559.00 33.00 54525.40 88888.00 2016-02-08 22:32:02.875 039 12559.02 33.00 54525.43 88888.00 2016-02-08 22:32:03.000 039 12559.08 33.00 54525.45 88888.00 2016-02-08 22:32:03.125 039 12559.10 33.00 54525.43 88888.00 2016-02-08 22:32:03.250 039 12559.02 33.00 54525.43 88888.00 2016-02-08 22:32:03.375 039 12559.02 33.00 54525.43 88888.00 2016-02-08 22:32:03.500 039 12559.05 32.98 54525.45 88888.00 2016-02-08 22:32:03.625 039 12558.95 32.95 54525.45 88888.00 2016-02-08 22:32:03.750 039 12558.92 32.95 54525.45 88888.00 2016-02-08 22:32:03.875 039 12559.05 32.98 54525.40 88888.00 2016-02-08 22:32:04.000 039 12559.10 33.00 54525.40 88888.00 2016-02-08 22:32:04.125 039 12559.08 33.00 54525.43 88888.00 2016-02-08 22:32:04.250 039 12559.05 32.95 54525.43 88888.00 2016-02-08 22:32:04.375 039 12559.10 32.95 54525.40 88888.00 2016-02-08 22:32:04.500 039 12559.08 32.98 54525.43 88888.00 2016-02-08 22:32:04.625 039 12559.08 33.00 54525.45 88888.00 2016-02-08 22:32:04.750 039 12559.08 33.00 54525.43 88888.00 2016-02-08 22:32:04.875 039 12559.02 33.00 54525.43 88888.00 2016-02-08 22:32:05.000 039 12558.95 32.95 54525.43 88888.00 2016-02-08 22:32:05.125 039 12558.95 32.98 54525.45 88888.00 2016-02-08 22:32:05.250 039 12558.95 32.95 54525.47 88888.00 2016-02-08 22:32:05.375 039 12559.00 32.98 54525.43 88888.00 2016-02-08 22:32:05.500 039 12559.02 32.98 54525.43 88888.00 2016-02-08 22:32:05.625 039 12559.08 32.95 54525.43 88888.00 2016-02-08 22:32:05.750 039 12559.08 32.92 54525.47 88888.00 2016-02-08 22:32:05.875 039 12559.10 32.95 54525.47 88888.00 2016-02-08 22:32:06.000 039 12559.10 32.95 54525.47 88888.00 2016-02-08 22:32:06.125 039 12559.08 32.95 54525.45 88888.00 2016-02-08 22:32:06.250 039 12559.00 32.95 54525.45 88888.00 2016-02-08 22:32:06.375 039 12558.98 32.90 54525.45 88888.00 2016-02-08 22:32:06.500 039 12558.95 32.90 54525.45 88888.00 2016-02-08 22:32:06.625 039 12559.02 32.90 54525.50 88888.00 2016-02-08 22:32:06.750 039 12559.02 32.92 54525.50 88888.00 2016-02-08 22:32:06.875 039 12559.05 32.92 54525.47 88888.00 2016-02-08 22:32:07.000 039 12559.00 32.92 54525.45 88888.00 2016-02-08 22:32:07.125 039 12559.00 32.92 54525.45 88888.00 2016-02-08 22:32:07.250 039 12559.00 32.88 54525.47 88888.00 2016-02-08 22:32:07.375 039 12559.10 32.88 54525.45 88888.00 2016-02-08 22:32:07.500 039 12559.08 32.88 54525.47 88888.00 2016-02-08 22:32:07.625 039 12558.98 32.92 54525.47 88888.00 2016-02-08 22:32:07.750 039 12559.00 32.92 54525.45 88888.00 2016-02-08 22:32:07.875 039 12559.08 32.90 54525.47 88888.00 2016-02-08 22:32:08.000 039 12559.08 32.90 54525.45 88888.00 2016-02-08 22:32:08.125 039 12559.10 32.90 54525.45 88888.00 2016-02-08 22:32:08.250 039 12559.05 32.92 54525.45 88888.00 2016-02-08 22:32:08.375 039 12559.08 32.92 54525.45 88888.00 2016-02-08 22:32:08.500 039 12559.05 32.88 54525.45 88888.00 2016-02-08 22:32:08.625 039 12559.05 32.88 54525.43 88888.00 2016-02-08 22:32:08.750 039 12559.05 32.88 54525.45 88888.00 2016-02-08 22:32:08.875 039 12559.05 32.85 54525.47 88888.00 2016-02-08 22:32:09.000 039 12559.10 32.88 54525.45 88888.00 2016-02-08 22:32:09.125 039 12559.12 32.85 54525.45 88888.00 2016-02-08 22:32:09.250 039 12559.12 32.85 54525.45 88888.00 2016-02-08 22:32:09.375 039 12559.17 32.88 54525.45 88888.00 2016-02-08 22:32:09.500 039 12559.15 32.90 54525.47 88888.00 2016-02-08 22:32:09.625 039 12559.10 32.88 54525.47 88888.00 2016-02-08 22:32:09.750 039 12559.08 32.85 54525.47 88888.00 2016-02-08 22:32:09.875 039 12559.10 32.88 54525.50 88888.00 2016-02-08 22:32:10.000 039 12559.10 32.88 54525.50 88888.00 2016-02-08 22:32:10.125 039 12559.08 32.88 54525.50 88888.00 2016-02-08 22:32:10.250 039 12559.08 32.88 54525.50 88888.00 2016-02-08 22:32:10.375 039 12559.08 32.88 54525.53 88888.00 2016-02-08 22:32:10.500 039 12559.00 32.85 54525.53 88888.00 2016-02-08 22:32:10.625 039 12559.08 32.85 54525.47 88888.00 2016-02-08 22:32:10.750 039 12559.15 32.83 54525.45 88888.00 2016-02-08 22:32:10.875 039 12559.10 32.85 54525.47 88888.00 2016-02-08 22:32:11.000 039 12559.08 32.85 54525.50 88888.00 2016-02-08 22:32:11.125 039 12559.10 32.85 54525.53 88888.00 2016-02-08 22:32:11.250 039 12559.05 32.83 54525.50 88888.00 2016-02-08 22:32:11.375 039 12559.05 32.83 54525.47 88888.00 2016-02-08 22:32:11.500 039 12559.05 32.83 54525.47 88888.00 2016-02-08 22:32:11.625 039 12559.12 32.85 54525.50 88888.00 2016-02-08 22:32:11.750 039 12559.12 32.85 54525.47 88888.00 2016-02-08 22:32:11.875 039 12559.12 32.88 54525.47 88888.00 2016-02-08 22:32:12.000 039 12559.12 32.88 54525.47 88888.00 2016-02-08 22:32:12.125 039 12559.10 32.85 54525.47 88888.00 2016-02-08 22:32:12.250 039 12559.02 32.85 54525.47 88888.00 2016-02-08 22:32:12.375 039 12559.02 32.88 54525.47 88888.00 2016-02-08 22:32:12.500 039 12559.08 32.88 54525.47 88888.00 2016-02-08 22:32:12.625 039 12559.05 32.85 54525.47 88888.00 2016-02-08 22:32:12.750 039 12559.02 32.83 54525.47 88888.00 2016-02-08 22:32:12.875 039 12559.05 32.83 54525.45 88888.00 2016-02-08 22:32:13.000 039 12559.08 32.83 54525.45 88888.00 2016-02-08 22:32:13.125 039 12559.12 32.85 54525.45 88888.00 2016-02-08 22:32:13.250 039 12559.12 32.85 54525.50 88888.00 2016-02-08 22:32:13.375 039 12559.12 32.85 54525.47 88888.00 2016-02-08 22:32:13.500 039 12559.08 32.85 54525.50 88888.00 2016-02-08 22:32:13.625 039 12559.08 32.85 54525.50 88888.00 2016-02-08 22:32:13.750 039 12559.08 32.85 54525.50 88888.00 2016-02-08 22:32:13.875 039 12559.10 32.85 54525.50 88888.00 2016-02-08 22:32:14.000 039 12559.08 32.88 54525.50 88888.00 2016-02-08 22:32:14.125 039 12559.02 32.88 54525.50 88888.00 2016-02-08 22:32:14.250 039 12558.98 32.83 54525.53 88888.00 2016-02-08 22:32:14.375 039 12558.95 32.85 54525.53 88888.00 2016-02-08 22:32:14.500 039 12559.00 32.88 54525.53 88888.00 2016-02-08 22:32:14.625 039 12559.02 32.88 54525.50 88888.00 2016-02-08 22:32:14.750 039 12559.02 32.85 54525.47 88888.00 2016-02-08 22:32:14.875 039 12559.00 32.83 54525.47 88888.00 2016-02-08 22:32:15.000 039 12559.02 32.85 54525.47 88888.00 2016-02-08 22:32:15.125 039 12559.10 32.83 54525.55 88888.00 2016-02-08 22:32:15.250 039 12559.10 32.83 54525.55 88888.00 2016-02-08 22:32:15.375 039 12559.12 32.83 54525.53 88888.00 2016-02-08 22:32:15.500 039 12559.15 32.85 54525.53 88888.00 2016-02-08 22:32:15.625 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:15.750 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:15.875 039 12559.10 32.80 54525.50 88888.00 2016-02-08 22:32:16.000 039 12559.10 32.77 54525.47 88888.00 2016-02-08 22:32:16.125 039 12559.08 32.80 54525.50 88888.00 2016-02-08 22:32:16.250 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:16.375 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:16.500 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:16.625 039 12559.15 32.77 54525.53 88888.00 2016-02-08 22:32:16.750 039 12559.15 32.80 54525.50 88888.00 2016-02-08 22:32:16.875 039 12559.12 32.77 54525.53 88888.00 2016-02-08 22:32:17.000 039 12559.12 32.77 54525.53 88888.00 2016-02-08 22:32:17.125 039 12559.15 32.77 54525.53 88888.00 2016-02-08 22:32:17.250 039 12559.10 32.75 54525.53 88888.00 2016-02-08 22:32:17.375 039 12559.15 32.77 54525.53 88888.00 2016-02-08 22:32:17.500 039 12559.20 32.77 54525.53 88888.00 2016-02-08 22:32:17.625 039 12559.20 32.80 54525.50 88888.00 2016-02-08 22:32:17.750 039 12559.15 32.80 54525.50 88888.00 2016-02-08 22:32:17.875 039 12559.15 32.80 54525.50 88888.00 2016-02-08 22:32:18.000 039 12559.17 32.80 54525.53 88888.00 2016-02-08 22:32:18.125 039 12559.15 32.77 54525.55 88888.00 2016-02-08 22:32:18.250 039 12559.12 32.80 54525.53 88888.00 2016-02-08 22:32:18.375 039 12559.20 32.77 54525.50 88888.00 2016-02-08 22:32:18.500 039 12559.23 32.75 54525.50 88888.00 2016-02-08 22:32:18.625 039 12559.23 32.77 54525.53 88888.00 2016-02-08 22:32:18.750 039 12559.23 32.77 54525.53 88888.00 2016-02-08 22:32:18.875 039 12559.17 32.77 54525.53 88888.00 2016-02-08 22:32:19.000 039 12559.23 32.77 54525.50 88888.00 2016-02-08 22:32:19.125 039 12559.25 32.73 54525.53 88888.00 2016-02-08 22:32:19.250 039 12559.25 32.70 54525.53 88888.00 2016-02-08 22:32:19.375 039 12559.25 32.73 54525.53 88888.00 2016-02-08 22:32:19.500 039 12559.20 32.75 54525.55 88888.00 2016-02-08 22:32:19.625 039 12559.20 32.75 54525.55 88888.00 2016-02-08 22:32:19.750 039 12559.25 32.73 54525.53 88888.00 2016-02-08 22:32:19.875 039 12559.33 32.75 54525.53 88888.00 2016-02-08 22:32:20.000 039 12559.30 32.77 54525.53 88888.00 2016-02-08 22:32:20.125 039 12559.25 32.75 54525.55 88888.00 2016-02-08 22:32:20.250 039 12559.23 32.75 54525.55 88888.00 2016-02-08 22:32:20.375 039 12559.25 32.75 54525.55 88888.00 2016-02-08 22:32:20.500 039 12559.25 32.77 54525.57 88888.00 2016-02-08 22:32:20.625 039 12559.27 32.73 54525.55 88888.00 2016-02-08 22:32:20.750 039 12559.27 32.73 54525.57 88888.00 2016-02-08 22:32:20.875 039 12559.23 32.73 54525.55 88888.00 2016-02-08 22:32:21.000 039 12559.23 32.75 54525.53 88888.00 2016-02-08 22:32:21.125 039 12559.27 32.73 54525.55 88888.00 2016-02-08 22:32:21.250 039 12559.30 32.70 54525.55 88888.00 2016-02-08 22:32:21.375 039 12559.30 32.70 54525.55 88888.00 2016-02-08 22:32:21.500 039 12559.27 32.73 54525.55 88888.00 2016-02-08 22:32:21.625 039 12559.27 32.75 54525.55 88888.00 2016-02-08 22:32:21.750 039 12559.25 32.73 54525.53 88888.00 2016-02-08 22:32:21.875 039 12559.23 32.75 54525.53 88888.00 2016-02-08 22:32:22.000 039 12559.25 32.73 54525.53 88888.00 2016-02-08 22:32:22.125 039 12559.27 32.70 54525.55 88888.00 2016-02-08 22:32:22.250 039 12559.20 32.62 54525.57 88888.00 2016-02-08 22:32:22.375 039 12559.23 32.65 54525.57 88888.00 2016-02-08 22:32:22.500 039 12559.20 32.65 54525.55 88888.00 2016-02-08 22:32:22.625 039 12559.20 32.65 54525.53 88888.00 2016-02-08 22:32:22.750 039 12559.20 32.65 54525.55 88888.00 2016-02-08 22:32:22.875 039 12559.27 32.67 54525.53 88888.00 2016-02-08 22:32:23.000 039 12559.27 32.67 54525.55 88888.00 2016-02-08 22:32:23.125 039 12559.27 32.70 54525.57 88888.00 2016-02-08 22:32:23.250 039 12559.30 32.67 54525.57 88888.00 2016-02-08 22:32:23.375 039 12559.23 32.67 54525.57 88888.00 2016-02-08 22:32:23.500 039 12559.20 32.70 54525.53 88888.00 2016-02-08 22:32:23.625 039 12559.23 32.67 54525.53 88888.00 2016-02-08 22:32:23.750 039 12559.23 32.65 54525.57 88888.00 2016-02-08 22:32:23.875 039 12559.27 32.62 54525.57 88888.00 2016-02-08 22:32:24.000 039 12559.27 32.62 54525.55 88888.00 2016-02-08 22:32:24.125 039 12559.23 32.65 54525.57 88888.00 2016-02-08 22:32:24.250 039 12559.20 32.65 54525.57 88888.00 2016-02-08 22:32:24.375 039 12559.23 32.65 54525.55 88888.00 2016-02-08 22:32:24.500 039 12559.23 32.60 54525.55 88888.00 2016-02-08 22:32:24.625 039 12559.27 32.60 54525.55 88888.00 2016-02-08 22:32:24.750 039 12559.27 32.60 54525.57 88888.00 2016-02-08 22:32:24.875 039 12559.27 32.60 54525.57 88888.00 2016-02-08 22:32:25.000 039 12559.25 32.60 54525.55 88888.00 2016-02-08 22:32:25.125 039 12559.25 32.58 54525.55 88888.00 2016-02-08 22:32:25.250 039 12559.17 32.60 54525.57 88888.00 2016-02-08 22:32:25.375 039 12559.15 32.60 54525.57 88888.00 2016-02-08 22:32:25.500 039 12559.17 32.65 54525.57 88888.00 2016-02-08 22:32:25.625 039 12559.23 32.65 54525.57 88888.00 2016-02-08 22:32:25.750 039 12559.23 32.60 54525.55 88888.00 2016-02-08 22:32:25.875 039 12559.20 32.58 54525.55 88888.00 2016-02-08 22:32:26.000 039 12559.23 32.58 54525.55 88888.00 2016-02-08 22:32:26.125 039 12559.25 32.58 54525.57 88888.00 2016-02-08 22:32:26.250 039 12559.23 32.55 54525.57 88888.00 2016-02-08 22:32:26.375 039 12559.20 32.58 54525.55 88888.00 2016-02-08 22:32:26.500 039 12559.20 32.58 54525.55 88888.00 2016-02-08 22:32:26.625 039 12559.20 32.58 54525.57 88888.00 2016-02-08 22:32:26.750 039 12559.20 32.58 54525.57 88888.00 2016-02-08 22:32:26.875 039 12559.20 32.58 54525.55 88888.00 2016-02-08 22:32:27.000 039 12559.17 32.58 54525.57 88888.00 2016-02-08 22:32:27.125 039 12559.15 32.60 54525.60 88888.00 2016-02-08 22:32:27.250 039 12559.08 32.58 54525.57 88888.00 2016-02-08 22:32:27.375 039 12559.10 32.58 54525.60 88888.00 2016-02-08 22:32:27.500 039 12559.10 32.60 54525.60 88888.00 2016-02-08 22:32:27.625 039 12559.15 32.58 54525.60 88888.00 2016-02-08 22:32:27.750 039 12559.12 32.52 54525.57 88888.00 2016-02-08 22:32:27.875 039 12559.15 32.55 54525.60 88888.00 2016-02-08 22:32:28.000 039 12559.17 32.55 54525.57 88888.00 2016-02-08 22:32:28.125 039 12559.20 32.55 54525.60 88888.00 2016-02-08 22:32:28.250 039 12559.20 32.52 54525.60 88888.00 2016-02-08 22:32:28.375 039 12559.23 32.55 54525.62 88888.00 2016-02-08 22:32:28.500 039 12559.23 32.52 54525.60 88888.00 2016-02-08 22:32:28.625 039 12559.17 32.50 54525.62 88888.00 2016-02-08 22:32:28.750 039 12559.20 32.52 54525.60 88888.00 2016-02-08 22:32:28.875 039 12559.23 32.50 54525.62 88888.00 2016-02-08 22:32:29.000 039 12559.25 32.50 54525.62 88888.00 2016-02-08 22:32:29.125 039 12559.23 32.48 54525.65 88888.00 2016-02-08 22:32:29.250 039 12559.20 32.48 54525.62 88888.00 2016-02-08 22:32:29.375 039 12559.20 32.50 54525.60 88888.00 2016-02-08 22:32:29.500 039 12559.23 32.50 54525.60 88888.00 2016-02-08 22:32:29.625 039 12559.25 32.50 54525.60 88888.00 2016-02-08 22:32:29.750 039 12559.30 32.50 54525.62 88888.00 2016-02-08 22:32:29.875 039 12559.27 32.50 54525.65 88888.00 2016-02-08 22:32:30.000 039 12559.23 32.50 54525.65 88888.00 2016-02-08 22:32:30.125 039 12559.20 32.50 54525.65 88888.00 2016-02-08 22:32:30.250 039 12559.12 32.52 54525.65 88888.00 2016-02-08 22:32:30.375 039 12559.15 32.50 54525.62 88888.00 2016-02-08 22:32:30.500 039 12559.12 32.50 54525.65 88888.00 2016-02-08 22:32:30.625 039 12559.15 32.50 54525.62 88888.00 2016-02-08 22:32:30.750 039 12559.17 32.48 54525.68 88888.00 2016-02-08 22:32:30.875 039 12559.15 32.45 54525.65 88888.00 2016-02-08 22:32:31.000 039 12559.17 32.42 54525.62 88888.00 2016-02-08 22:32:31.125 039 12559.15 32.45 54525.65 88888.00 2016-02-08 22:32:31.250 039 12559.10 32.45 54525.62 88888.00 2016-02-08 22:32:31.375 039 12559.12 32.45 54525.62 88888.00 2016-02-08 22:32:31.500 039 12559.12 32.45 54525.60 88888.00 2016-02-08 22:32:31.625 039 12559.12 32.45 54525.60 88888.00 2016-02-08 22:32:31.750 039 12559.17 32.45 54525.62 88888.00 2016-02-08 22:32:31.875 039 12559.20 32.45 54525.60 88888.00 2016-02-08 22:32:32.000 039 12559.15 32.45 54525.60 88888.00 2016-02-08 22:32:32.125 039 12559.10 32.45 54525.62 88888.00 2016-02-08 22:32:32.250 039 12559.10 32.42 54525.62 88888.00 2016-02-08 22:32:32.375 039 12559.15 32.40 54525.62 88888.00 2016-02-08 22:32:32.500 039 12559.08 32.40 54525.62 88888.00 2016-02-08 22:32:32.625 039 12559.05 32.40 54525.62 88888.00 2016-02-08 22:32:32.750 039 12559.10 32.40 54525.65 88888.00 2016-02-08 22:32:32.875 039 12559.08 32.42 54525.65 88888.00 2016-02-08 22:32:33.000 039 12559.05 32.42 54525.62 88888.00 2016-02-08 22:32:33.125 039 12559.00 32.42 54525.62 88888.00 2016-02-08 22:32:33.250 039 12559.00 32.42 54525.65 88888.00 2016-02-08 22:32:33.375 039 12559.00 32.45 54525.68 88888.00 2016-02-08 22:32:33.500 039 12559.02 32.45 54525.68 88888.00 2016-02-08 22:32:33.625 039 12559.08 32.42 54525.68 88888.00 2016-02-08 22:32:33.750 039 12559.08 32.42 54525.68 88888.00 2016-02-08 22:32:33.875 039 12559.02 32.42 54525.68 88888.00 2016-02-08 22:32:34.000 039 12558.95 32.45 54525.65 88888.00 2016-02-08 22:32:34.125 039 12558.88 32.45 54525.65 88888.00 2016-02-08 22:32:34.250 039 12558.95 32.40 54525.65 88888.00 2016-02-08 22:32:34.375 039 12559.05 32.38 54525.68 88888.00 2016-02-08 22:32:34.500 039 12559.02 32.38 54525.68 88888.00 2016-02-08 22:32:34.625 039 12559.05 32.35 54525.68 88888.00 2016-02-08 22:32:34.750 039 12559.08 32.35 54525.65 88888.00 2016-02-08 22:32:34.875 039 12559.08 32.33 54525.68 88888.00 2016-02-08 22:32:35.000 039 12559.10 32.38 54525.68 88888.00 2016-02-08 22:32:35.125 039 12559.08 32.35 54525.68 88888.00 2016-02-08 22:32:35.250 039 12558.98 32.30 54525.68 88888.00 2016-02-08 22:32:35.375 039 12558.98 32.30 54525.68 88888.00 2016-02-08 22:32:35.500 039 12558.90 32.30 54525.65 88888.00 2016-02-08 22:32:35.625 039 12558.88 32.33 54525.68 88888.00 2016-02-08 22:32:35.750 039 12558.92 32.35 54525.70 88888.00 2016-02-08 22:32:35.875 039 12558.92 32.33 54525.68 88888.00 2016-02-08 22:32:36.000 039 12558.88 32.33 54525.68 88888.00 2016-02-08 22:32:36.125 039 12558.95 32.27 54525.68 88888.00 2016-02-08 22:32:36.250 039 12558.90 32.27 54525.68 88888.00 2016-02-08 22:32:36.375 039 12558.88 32.30 54525.68 88888.00 2016-02-08 22:32:36.500 039 12558.90 32.30 54525.70 88888.00 2016-02-08 22:32:36.625 039 12558.98 32.27 54525.72 88888.00 2016-02-08 22:32:36.750 039 12559.02 32.27 54525.70 88888.00 2016-02-08 22:32:36.875 039 12559.05 32.23 54525.68 88888.00 2016-02-08 22:32:37.000 039 12559.00 32.23 54525.70 88888.00 2016-02-08 22:32:37.125 039 12558.95 32.25 54525.70 88888.00 2016-02-08 22:32:37.250 039 12558.95 32.25 54525.70 88888.00 2016-02-08 22:32:37.375 039 12558.98 32.27 54525.72 88888.00 2016-02-08 22:32:37.500 039 12558.95 32.27 54525.72 88888.00 2016-02-08 22:32:37.625 039 12558.95 32.23 54525.70 88888.00 2016-02-08 22:32:37.750 039 12558.95 32.20 54525.72 88888.00 2016-02-08 22:32:37.875 039 12558.95 32.17 54525.72 88888.00 2016-02-08 22:32:38.000 039 12558.90 32.20 54525.72 88888.00 2016-02-08 22:32:38.125 039 12558.90 32.20 54525.72 88888.00 2016-02-08 22:32:38.250 039 12558.92 32.15 54525.70 88888.00 2016-02-08 22:32:38.375 039 12558.92 32.15 54525.70 88888.00 2016-02-08 22:32:38.500 039 12558.88 32.15 54525.70 88888.00 2016-02-08 22:32:38.625 039 12558.85 32.17 54525.70 88888.00 2016-02-08 22:32:38.750 039 12558.88 32.17 54525.70 88888.00 2016-02-08 22:32:38.875 039 12558.92 32.17 54525.72 88888.00 2016-02-08 22:32:39.000 039 12558.95 32.17 54525.70 88888.00 2016-02-08 22:32:39.125 039 12558.92 32.15 54525.72 88888.00 2016-02-08 22:32:39.250 039 12558.90 32.12 54525.72 88888.00 2016-02-08 22:32:39.375 039 12558.92 32.10 54525.70 88888.00 2016-02-08 22:32:39.500 039 12558.88 32.10 54525.70 88888.00 2016-02-08 22:32:39.625 039 12558.90 32.10 54525.72 88888.00 2016-02-08 22:32:39.750 039 12558.90 32.08 54525.75 88888.00 2016-02-08 22:32:39.875 039 12558.88 32.05 54525.75 88888.00 2016-02-08 22:32:40.000 039 12558.88 32.05 54525.75 88888.00 2016-02-08 22:32:40.125 039 12558.88 32.05 54525.78 88888.00 2016-02-08 22:32:40.250 039 12558.83 32.05 54525.78 88888.00 2016-02-08 22:32:40.375 039 12558.77 32.05 54525.75 88888.00 2016-02-08 22:32:40.500 039 12558.83 32.02 54525.72 88888.00 2016-02-08 22:32:40.625 039 12558.88 32.05 54525.72 88888.00 2016-02-08 22:32:40.750 039 12558.88 32.02 54525.75 88888.00 2016-02-08 22:32:40.875 039 12558.83 32.00 54525.75 88888.00 2016-02-08 22:32:41.000 039 12558.80 31.98 54525.72 88888.00 2016-02-08 22:32:41.125 039 12558.83 32.00 54525.72 88888.00 2016-02-08 22:32:41.250 039 12558.80 31.98 54525.75 88888.00 2016-02-08 22:32:41.375 039 12558.77 32.00 54525.75 88888.00 2016-02-08 22:32:41.500 039 12558.75 32.00 54525.72 88888.00 2016-02-08 22:32:41.625 039 12558.83 31.98 54525.72 88888.00 2016-02-08 22:32:41.750 039 12558.85 31.98 54525.75 88888.00 2016-02-08 22:32:41.875 039 12558.90 31.98 54525.75 88888.00 2016-02-08 22:32:42.000 039 12558.90 31.95 54525.75 88888.00 2016-02-08 22:32:42.125 039 12558.95 31.95 54525.72 88888.00 2016-02-08 22:32:42.250 039 12558.92 31.93 54525.75 88888.00 2016-02-08 22:32:42.375 039 12558.85 31.93 54525.75 88888.00 2016-02-08 22:32:42.500 039 12558.77 31.93 54525.75 88888.00 2016-02-08 22:32:42.625 039 12558.73 31.90 54525.80 88888.00 2016-02-08 22:32:42.750 039 12558.67 31.90 54525.78 88888.00 2016-02-08 22:32:42.875 039 12558.70 31.88 54525.75 88888.00 2016-02-08 22:32:43.000 039 12558.80 31.90 54525.75 88888.00 2016-02-08 22:32:43.125 039 12558.90 31.90 54525.78 88888.00 2016-02-08 22:32:43.250 039 12558.85 31.88 54525.80 88888.00 2016-02-08 22:32:43.375 039 12558.85 31.90 54525.78 88888.00 2016-02-08 22:32:43.500 039 12558.77 31.82 54525.78 88888.00 2016-02-08 22:32:43.625 039 12558.73 31.82 54525.75 88888.00 2016-02-08 22:32:43.750 039 12558.75 31.82 54525.78 88888.00 2016-02-08 22:32:43.875 039 12558.80 31.82 54525.78 88888.00 2016-02-08 22:32:44.000 039 12558.75 31.80 54525.75 88888.00 2016-02-08 22:32:44.125 039 12558.75 31.82 54525.78 88888.00 2016-02-08 22:32:44.250 039 12558.70 31.77 54525.78 88888.00 2016-02-08 22:32:44.375 039 12558.65 31.77 54525.78 88888.00 2016-02-08 22:32:44.500 039 12558.65 31.77 54525.78 88888.00 2016-02-08 22:32:44.625 039 12558.70 31.75 54525.78 88888.00 2016-02-08 22:32:44.750 039 12558.73 31.80 54525.75 88888.00 2016-02-08 22:32:44.875 039 12558.77 31.77 54525.78 88888.00 2016-02-08 22:32:45.000 039 12558.75 31.75 54525.75 88888.00 2016-02-08 22:32:45.125 039 12558.65 31.75 54525.78 88888.00 2016-02-08 22:32:45.250 039 12558.58 31.75 54525.78 88888.00 2016-02-08 22:32:45.375 039 12558.70 31.77 54525.78 88888.00 2016-02-08 22:32:45.500 039 12558.75 31.75 54525.75 88888.00 2016-02-08 22:32:45.625 039 12558.70 31.75 54525.78 88888.00 2016-02-08 22:32:45.750 039 12558.67 31.73 54525.78 88888.00 2016-02-08 22:32:45.875 039 12558.70 31.75 54525.78 88888.00 2016-02-08 22:32:46.000 039 12558.67 31.73 54525.78 88888.00 2016-02-08 22:32:46.125 039 12558.65 31.70 54525.75 88888.00 2016-02-08 22:32:46.250 039 12558.70 31.70 54525.78 88888.00 2016-02-08 22:32:46.375 039 12558.77 31.70 54525.78 88888.00 2016-02-08 22:32:46.500 039 12558.75 31.68 54525.78 88888.00 2016-02-08 22:32:46.625 039 12558.70 31.68 54525.80 88888.00 2016-02-08 22:32:46.750 039 12558.62 31.70 54525.85 88888.00 2016-02-08 22:32:46.875 039 12558.60 31.68 54525.82 88888.00 2016-02-08 22:32:47.000 039 12558.65 31.68 54525.78 88888.00 2016-02-08 22:32:47.125 039 12558.62 31.65 54525.80 88888.00 2016-02-08 22:32:47.250 039 12558.60 31.62 54525.85 88888.00 2016-02-08 22:32:47.375 039 12558.62 31.62 54525.85 88888.00 2016-02-08 22:32:47.500 039 12558.60 31.60 54525.85 88888.00 2016-02-08 22:32:47.625 039 12558.60 31.60 54525.82 88888.00 2016-02-08 22:32:47.750 039 12558.67 31.60 54525.82 88888.00 2016-02-08 22:32:47.875 039 12558.65 31.60 54525.80 88888.00 2016-02-08 22:32:48.000 039 12558.60 31.60 54525.82 88888.00 2016-02-08 22:32:48.125 039 12558.60 31.60 54525.82 88888.00 2016-02-08 22:32:48.250 039 12558.62 31.57 54525.82 88888.00 2016-02-08 22:32:48.375 039 12558.62 31.55 54525.82 88888.00 2016-02-08 22:32:48.500 039 12558.67 31.60 54525.85 88888.00 2016-02-08 22:32:48.625 039 12558.65 31.60 54525.82 88888.00 2016-02-08 22:32:48.750 039 12558.60 31.60 54525.82 88888.00 2016-02-08 22:32:48.875 039 12558.65 31.60 54525.85 88888.00 2016-02-08 22:32:49.000 039 12558.73 31.57 54525.82 88888.00 2016-02-08 22:32:49.125 039 12558.73 31.52 54525.82 88888.00 2016-02-08 22:32:49.250 039 12558.62 31.52 54525.82 88888.00 2016-02-08 22:32:49.375 039 12558.67 31.57 54525.85 88888.00 2016-02-08 22:32:49.500 039 12558.67 31.60 54525.85 88888.00 2016-02-08 22:32:49.625 039 12558.67 31.57 54525.88 88888.00 2016-02-08 22:32:49.750 039 12558.70 31.52 54525.88 88888.00 2016-02-08 22:32:49.875 039 12558.65 31.52 54525.88 88888.00 2016-02-08 22:32:50.000 039 12558.65 31.48 54525.85 88888.00 2016-02-08 22:32:50.125 039 12558.65 31.50 54525.85 88888.00 2016-02-08 22:32:50.250 039 12558.60 31.50 54525.85 88888.00 2016-02-08 22:32:50.375 039 12558.60 31.50 54525.88 88888.00 2016-02-08 22:32:50.500 039 12558.58 31.50 54525.85 88888.00 2016-02-08 22:32:50.625 039 12558.55 31.50 54525.90 88888.00 2016-02-08 22:32:50.750 039 12558.58 31.48 54525.88 88888.00 2016-02-08 22:32:50.875 039 12558.62 31.50 54525.90 88888.00 2016-02-08 22:32:51.000 039 12558.62 31.48 54525.88 88888.00 2016-02-08 22:32:51.125 039 12558.58 31.43 54525.88 88888.00 2016-02-08 22:32:51.250 039 12558.55 31.45 54525.90 88888.00 2016-02-08 22:32:51.375 039 12558.60 31.48 54525.88 88888.00 2016-02-08 22:32:51.500 039 12558.58 31.48 54525.88 88888.00 2016-02-08 22:32:51.625 039 12558.55 31.48 54525.85 88888.00 2016-02-08 22:32:51.750 039 12558.52 31.48 54525.88 88888.00 2016-02-08 22:32:51.875 039 12558.50 31.45 54525.88 88888.00 2016-02-08 22:32:52.000 039 12558.52 31.43 54525.90 88888.00 2016-02-08 22:32:52.125 039 12558.52 31.45 54525.90 88888.00 2016-02-08 22:32:52.250 039 12558.52 31.43 54525.90 88888.00 2016-02-08 22:32:52.375 039 12558.52 31.45 54525.90 88888.00 2016-02-08 22:32:52.500 039 12558.52 31.43 54525.88 88888.00 2016-02-08 22:32:52.625 039 12558.55 31.40 54525.90 88888.00 2016-02-08 22:32:52.750 039 12558.60 31.45 54525.90 88888.00 2016-02-08 22:32:52.875 039 12558.60 31.43 54525.88 88888.00 2016-02-08 22:32:53.000 039 12558.58 31.45 54525.88 88888.00 2016-02-08 22:32:53.125 039 12558.55 31.45 54525.90 88888.00 2016-02-08 22:32:53.250 039 12558.50 31.43 54525.90 88888.00 2016-02-08 22:32:53.375 039 12558.50 31.40 54525.90 88888.00 2016-02-08 22:32:53.500 039 12558.48 31.40 54525.90 88888.00 2016-02-08 22:32:53.625 039 12558.48 31.40 54525.93 88888.00 2016-02-08 22:32:53.750 039 12558.52 31.38 54525.88 88888.00 2016-02-08 22:32:53.875 039 12558.55 31.38 54525.88 88888.00 2016-02-08 22:32:54.000 039 12558.62 31.43 54525.88 88888.00 2016-02-08 22:32:54.125 039 12558.60 31.40 54525.90 88888.00 2016-02-08 22:32:54.250 039 12558.60 31.40 54525.90 88888.00 2016-02-08 22:32:54.375 039 12558.60 31.40 54525.88 88888.00 2016-02-08 22:32:54.500 039 12558.55 31.40 54525.88 88888.00 2016-02-08 22:32:54.625 039 12558.52 31.38 54525.88 88888.00 2016-02-08 22:32:54.750 039 12558.58 31.40 54525.88 88888.00 2016-02-08 22:32:54.875 039 12558.60 31.40 54525.90 88888.00 2016-02-08 22:32:55.000 039 12558.58 31.38 54525.90 88888.00 2016-02-08 22:32:55.125 039 12558.52 31.35 54525.93 88888.00 2016-02-08 22:32:55.250 039 12558.50 31.35 54525.93 88888.00 2016-02-08 22:32:55.375 039 12558.55 31.35 54525.90 88888.00 2016-02-08 22:32:55.500 039 12558.58 31.35 54525.90 88888.00 2016-02-08 22:32:55.625 039 12558.55 31.32 54525.90 88888.00 2016-02-08 22:32:55.750 039 12558.50 31.32 54525.88 88888.00 2016-02-08 22:32:55.875 039 12558.48 31.35 54525.93 88888.00 2016-02-08 22:32:56.000 039 12558.42 31.35 54525.90 88888.00 2016-02-08 22:32:56.125 039 12558.45 31.35 54525.93 88888.00 2016-02-08 22:32:56.250 039 12558.50 31.35 54525.95 88888.00 2016-02-08 22:32:56.375 039 12558.55 31.38 54525.95 88888.00 2016-02-08 22:32:56.500 039 12558.48 31.35 54525.95 88888.00 2016-02-08 22:32:56.625 039 12558.42 31.32 54525.95 88888.00 2016-02-08 22:32:56.750 039 12558.40 31.32 54525.95 88888.00 2016-02-08 22:32:56.875 039 12558.42 31.30 54525.97 88888.00 2016-02-08 22:32:57.000 039 12558.45 31.32 54525.97 88888.00 2016-02-08 22:32:57.125 039 12558.48 31.32 54525.97 88888.00 2016-02-08 22:32:57.250 039 12558.45 31.30 54525.97 88888.00 2016-02-08 22:32:57.375 039 12558.45 31.27 54525.95 88888.00 2016-02-08 22:32:57.500 039 12558.42 31.27 54525.95 88888.00 2016-02-08 22:32:57.625 039 12558.42 31.27 54525.95 88888.00 2016-02-08 22:32:57.750 039 12558.40 31.32 54525.97 88888.00 2016-02-08 22:32:57.875 039 12558.42 31.35 54525.95 88888.00 2016-02-08 22:32:58.000 039 12558.45 31.32 54525.95 88888.00 2016-02-08 22:32:58.125 039 12558.48 31.27 54525.95 88888.00 2016-02-08 22:32:58.250 039 12558.48 31.30 54525.97 88888.00 2016-02-08 22:32:58.375 039 12558.42 31.30 54525.97 88888.00 2016-02-08 22:32:58.500 039 12558.40 31.27 54525.97 88888.00 2016-02-08 22:32:58.625 039 12558.38 31.27 54525.95 88888.00 2016-02-08 22:32:58.750 039 12558.42 31.25 54525.95 88888.00 2016-02-08 22:32:58.875 039 12558.42 31.27 54525.97 88888.00 2016-02-08 22:32:59.000 039 12558.38 31.27 54525.97 88888.00 2016-02-08 22:32:59.125 039 12558.38 31.30 54525.97 88888.00 2016-02-08 22:32:59.250 039 12558.38 31.25 54525.95 88888.00 2016-02-08 22:32:59.375 039 12558.38 31.25 54525.95 88888.00 2016-02-08 22:32:59.500 039 12558.35 31.23 54525.95 88888.00 2016-02-08 22:32:59.625 039 12558.38 31.25 54525.95 88888.00 2016-02-08 22:32:59.750 039 12558.40 31.23 54525.95 88888.00 2016-02-08 22:32:59.875 039 12558.42 31.23 54525.97 88888.00 2016-02-08 22:33:00.000 039 12558.42 31.25 54525.95 88888.00 2016-02-08 22:33:00.125 039 12558.38 31.25 54525.95 88888.00 2016-02-08 22:33:00.250 039 12558.38 31.23 54525.95 88888.00 2016-02-08 22:33:00.375 039 12558.40 31.25 54525.95 88888.00 2016-02-08 22:33:00.500 039 12558.45 31.27 54525.97 88888.00 2016-02-08 22:33:00.625 039 12558.42 31.25 54525.97 88888.00 2016-02-08 22:33:00.750 039 12558.35 31.25 54525.95 88888.00 2016-02-08 22:33:00.875 039 12558.35 31.20 54525.95 88888.00 2016-02-08 22:33:01.000 039 12558.35 31.23 54525.95 88888.00 2016-02-08 22:33:01.125 039 12558.30 31.25 54525.95 88888.00 2016-02-08 22:33:01.250 039 12558.25 31.20 54525.95 88888.00 2016-02-08 22:33:01.375 039 12558.23 31.23 54525.97 88888.00 2016-02-08 22:33:01.500 039 12558.27 31.23 54525.97 88888.00 2016-02-08 22:33:01.625 039 12558.30 31.20 54525.97 88888.00 2016-02-08 22:33:01.750 039 12558.30 31.18 54525.97 88888.00 2016-02-08 22:33:01.875 039 12558.23 31.18 54525.97 88888.00 2016-02-08 22:33:02.000 039 12558.20 31.23 54525.97 88888.00 2016-02-08 22:33:02.125 039 12558.17 31.23 54526.00 88888.00 2016-02-08 22:33:02.250 039 12558.15 31.18 54525.97 88888.00 2016-02-08 22:33:02.375 039 12558.17 31.18 54525.95 88888.00 2016-02-08 22:33:02.500 039 12558.25 31.18 54525.97 88888.00 2016-02-08 22:33:02.625 039 12558.33 31.18 54525.97 88888.00 2016-02-08 22:33:02.750 039 12558.27 31.18 54525.95 88888.00 2016-02-08 22:33:02.875 039 12558.27 31.18 54525.97 88888.00 2016-02-08 22:33:03.000 039 12558.30 31.18 54525.95 88888.00 2016-02-08 22:33:03.125 039 12558.27 31.18 54525.97 88888.00 2016-02-08 22:33:03.250 039 12558.25 31.18 54525.95 88888.00 2016-02-08 22:33:03.375 039 12558.27 31.18 54525.93 88888.00 2016-02-08 22:33:03.500 039 12558.25 31.15 54525.93 88888.00 2016-02-08 22:33:03.625 039 12558.25 31.18 54525.95 88888.00 2016-02-08 22:33:03.750 039 12558.27 31.15 54525.93 88888.00 2016-02-08 22:33:03.875 039 12558.27 31.18 54525.93 88888.00 2016-02-08 22:33:04.000 039 12558.30 31.15 54525.93 88888.00 2016-02-08 22:33:04.125 039 12558.30 31.15 54525.95 88888.00 2016-02-08 22:33:04.250 039 12558.23 31.15 54526.00 88888.00 2016-02-08 22:33:04.375 039 12558.23 31.12 54525.97 88888.00 2016-02-08 22:33:04.500 039 12558.17 31.12 54525.95 88888.00 2016-02-08 22:33:04.625 039 12558.23 31.15 54525.95 88888.00 2016-02-08 22:33:04.750 039 12558.25 31.18 54525.95 88888.00 2016-02-08 22:33:04.875 039 12558.20 31.15 54525.95 88888.00 2016-02-08 22:33:05.000 039 12558.20 31.18 54525.97 88888.00 2016-02-08 22:33:05.125 039 12558.23 31.18 54525.97 88888.00 2016-02-08 22:33:05.250 039 12558.20 31.15 54525.95 88888.00 2016-02-08 22:33:05.375 039 12558.20 31.18 54525.97 88888.00 2016-02-08 22:33:05.500 039 12558.23 31.18 54526.00 88888.00 2016-02-08 22:33:05.625 039 12558.30 31.15 54525.97 88888.00 2016-02-08 22:33:05.750 039 12558.23 31.18 54525.97 88888.00 2016-02-08 22:33:05.875 039 12558.17 31.18 54525.95 88888.00 2016-02-08 22:33:06.000 039 12558.25 31.18 54525.95 88888.00 2016-02-08 22:33:06.125 039 12558.25 31.18 54525.95 88888.00 2016-02-08 22:33:06.250 039 12558.23 31.18 54525.97 88888.00 2016-02-08 22:33:06.375 039 12558.27 31.18 54525.97 88888.00 2016-02-08 22:33:06.500 039 12558.25 31.15 54525.97 88888.00 2016-02-08 22:33:06.625 039 12558.20 31.15 54525.93 88888.00 2016-02-08 22:33:06.750 039 12558.20 31.15 54525.95 88888.00 2016-02-08 22:33:06.875 039 12558.20 31.15 54525.97 88888.00 2016-02-08 22:33:07.000 039 12558.17 31.15 54526.00 88888.00 2016-02-08 22:33:07.125 039 12558.23 31.18 54525.97 88888.00 2016-02-08 22:33:07.250 039 12558.23 31.15 54525.95 88888.00 2016-02-08 22:33:07.375 039 12558.27 31.18 54525.93 88888.00 2016-02-08 22:33:07.500 039 12558.27 31.15 54525.93 88888.00 2016-02-08 22:33:07.625 039 12558.17 31.15 54525.93 88888.00 2016-02-08 22:33:07.750 039 12558.12 31.12 54525.95 88888.00 2016-02-08 22:33:07.875 039 12558.15 31.12 54525.95 88888.00 2016-02-08 22:33:08.000 039 12558.20 31.12 54525.95 88888.00 2016-02-08 22:33:08.125 039 12558.15 31.12 54525.95 88888.00 2016-02-08 22:33:08.250 039 12558.15 31.12 54525.95 88888.00 2016-02-08 22:33:08.375 039 12558.17 31.15 54525.97 88888.00 2016-02-08 22:33:08.500 039 12558.23 31.15 54526.00 88888.00 2016-02-08 22:33:08.625 039 12558.25 31.15 54525.97 88888.00 2016-02-08 22:33:08.750 039 12558.15 31.18 54526.00 88888.00 2016-02-08 22:33:08.875 039 12558.08 31.15 54525.97 88888.00 2016-02-08 22:33:09.000 039 12558.10 31.15 54525.95 88888.00 2016-02-08 22:33:09.125 039 12558.15 31.15 54525.97 88888.00 2016-02-08 22:33:09.250 039 12558.17 31.12 54526.00 88888.00 2016-02-08 22:33:09.375 039 12558.20 31.12 54525.97 88888.00 2016-02-08 22:33:09.500 039 12558.23 31.12 54525.95 88888.00 2016-02-08 22:33:09.625 039 12558.20 31.12 54525.95 88888.00 2016-02-08 22:33:09.750 039 12558.20 31.12 54525.95 88888.00 2016-02-08 22:33:09.875 039 12558.17 31.12 54525.97 88888.00 2016-02-08 22:33:10.000 039 12558.20 31.12 54525.97 88888.00 2016-02-08 22:33:10.125 039 12558.12 31.10 54526.00 88888.00 2016-02-08 22:33:10.250 039 12558.15 31.10 54525.97 88888.00 2016-02-08 22:33:10.375 039 12558.17 31.10 54525.97 88888.00 2016-02-08 22:33:10.500 039 12558.17 31.12 54525.97 88888.00 2016-02-08 22:33:10.625 039 12558.12 31.12 54526.00 88888.00 2016-02-08 22:33:10.750 039 12558.17 31.12 54526.00 88888.00 2016-02-08 22:33:10.875 039 12558.23 31.12 54525.97 88888.00 2016-02-08 22:33:11.000 039 12558.25 31.12 54525.97 88888.00 2016-02-08 22:33:11.125 039 12558.23 31.10 54526.00 88888.00 2016-02-08 22:33:11.250 039 12558.15 31.10 54525.97 88888.00 2016-02-08 22:33:11.375 039 12558.17 31.12 54525.97 88888.00 2016-02-08 22:33:11.500 039 12558.23 31.07 54525.97 88888.00 2016-02-08 22:33:11.625 039 12558.27 31.07 54525.93 88888.00 2016-02-08 22:33:11.750 039 12558.30 31.07 54525.97 88888.00 2016-02-08 22:33:11.875 039 12558.33 31.05 54526.00 88888.00 2016-02-08 22:33:12.000 039 12558.30 31.05 54526.00 88888.00 2016-02-08 22:33:12.125 039 12558.27 31.07 54526.00 88888.00 2016-02-08 22:33:12.250 039 12558.23 31.05 54526.00 88888.00 2016-02-08 22:33:12.375 039 12558.25 31.05 54526.03 88888.00 2016-02-08 22:33:12.500 039 12558.25 31.02 54526.00 88888.00 2016-02-08 22:33:12.625 039 12558.25 31.02 54525.97 88888.00 2016-02-08 22:33:12.750 039 12558.20 31.02 54525.97 88888.00 2016-02-08 22:33:12.875 039 12558.12 31.02 54525.97 88888.00 2016-02-08 22:33:13.000 039 12558.12 31.00 54526.00 88888.00 2016-02-08 22:33:13.125 039 12558.17 31.02 54526.00 88888.00 2016-02-08 22:33:13.250 039 12558.15 31.02 54526.03 88888.00 2016-02-08 22:33:13.375 039 12558.15 31.05 54526.00 88888.00 2016-02-08 22:33:13.500 039 12558.12 31.05 54525.97 88888.00 2016-02-08 22:33:13.625 039 12558.17 31.05 54525.97 88888.00 2016-02-08 22:33:13.750 039 12558.17 31.05 54525.97 88888.00 2016-02-08 22:33:13.875 039 12558.12 31.02 54525.97 88888.00 2016-02-08 22:33:14.000 039 12558.08 31.00 54525.97 88888.00 2016-02-08 22:33:14.125 039 12558.10 31.02 54525.95 88888.00 2016-02-08 22:33:14.250 039 12558.15 31.00 54526.00 88888.00 2016-02-08 22:33:14.375 039 12558.15 31.00 54526.00 88888.00 2016-02-08 22:33:14.500 039 12558.15 31.02 54526.00 88888.00 2016-02-08 22:33:14.625 039 12558.15 31.00 54526.00 88888.00 2016-02-08 22:33:14.750 039 12558.10 30.98 54525.97 88888.00 2016-02-08 22:33:14.875 039 12558.10 31.00 54526.00 88888.00 2016-02-08 22:33:15.000 039 12558.10 31.05 54526.00 88888.00 2016-02-08 22:33:15.125 039 12558.15 31.05 54526.00 88888.00 2016-02-08 22:33:15.250 039 12558.15 31.02 54526.00 88888.00 2016-02-08 22:33:15.375 039 12558.17 31.00 54526.00 88888.00 2016-02-08 22:33:15.500 039 12558.15 31.02 54526.00 88888.00 2016-02-08 22:33:15.625 039 12558.10 31.00 54526.00 88888.00 2016-02-08 22:33:15.750 039 12558.10 30.98 54525.97 88888.00 2016-02-08 22:33:15.875 039 12558.17 31.00 54526.00 88888.00 2016-02-08 22:33:16.000 039 12558.17 30.98 54525.97 88888.00 2016-02-08 22:33:16.125 039 12558.23 30.98 54525.97 88888.00 2016-02-08 22:33:16.250 039 12558.17 30.95 54525.95 88888.00 2016-02-08 22:33:16.375 039 12558.17 30.98 54525.97 88888.00 2016-02-08 22:33:16.500 039 12558.15 31.00 54525.97 88888.00 2016-02-08 22:33:16.625 039 12558.12 31.00 54525.95 88888.00 2016-02-08 22:33:16.750 039 12558.17 31.00 54525.97 88888.00 2016-02-08 22:33:16.875 039 12558.17 30.98 54525.97 88888.00 2016-02-08 22:33:17.000 039 12558.10 30.98 54526.00 88888.00 2016-02-08 22:33:17.125 039 12558.12 31.00 54526.03 88888.00 2016-02-08 22:33:17.250 039 12558.20 31.00 54526.00 88888.00 2016-02-08 22:33:17.375 039 12558.23 31.02 54525.97 88888.00 2016-02-08 22:33:17.500 039 12558.15 31.00 54525.95 88888.00 2016-02-08 22:33:17.625 039 12558.10 31.00 54525.97 88888.00 2016-02-08 22:33:17.750 039 12558.15 31.00 54526.00 88888.00 2016-02-08 22:33:17.875 039 12558.20 31.02 54525.97 88888.00 2016-02-08 22:33:18.000 039 12558.17 31.05 54525.97 88888.00 2016-02-08 22:33:18.125 039 12558.15 31.05 54526.00 88888.00 2016-02-08 22:33:18.250 039 12558.15 31.00 54526.03 88888.00 2016-02-08 22:33:18.375 039 12558.12 31.02 54526.03 88888.00 2016-02-08 22:33:18.500 039 12558.08 31.02 54526.03 88888.00 2016-02-08 22:33:18.625 039 12558.05 31.02 54526.00 88888.00 2016-02-08 22:33:18.750 039 12558.12 31.02 54526.00 88888.00 2016-02-08 22:33:18.875 039 12558.12 31.00 54526.03 88888.00 2016-02-08 22:33:19.000 039 12558.05 31.02 54526.00 88888.00 2016-02-08 22:33:19.125 039 12558.05 31.00 54526.03 88888.00 2016-02-08 22:33:19.250 039 12558.05 30.98 54526.03 88888.00 2016-02-08 22:33:19.375 039 12558.12 30.98 54526.03 88888.00 2016-02-08 22:33:19.500 039 12558.05 31.00 54526.03 88888.00 2016-02-08 22:33:19.625 039 12558.02 31.00 54526.03 88888.00 2016-02-08 22:33:19.750 039 12558.00 31.00 54526.03 88888.00 2016-02-08 22:33:19.875 039 12558.05 30.98 54526.03 88888.00 2016-02-08 22:33:20.000 039 12558.02 30.95 54526.00 88888.00 2016-02-08 22:33:20.125 039 12558.05 30.95 54525.97 88888.00 2016-02-08 22:33:20.250 039 12558.05 30.93 54525.95 88888.00 2016-02-08 22:33:20.375 039 12558.05 30.95 54525.95 88888.00 2016-02-08 22:33:20.500 039 12558.10 30.98 54525.97 88888.00 2016-02-08 22:33:20.625 039 12558.10 30.98 54526.00 88888.00 2016-02-08 22:33:20.750 039 12558.08 30.93 54525.97 88888.00 2016-02-08 22:33:20.875 039 12558.05 30.95 54525.97 88888.00 2016-02-08 22:33:21.000 039 12558.08 30.98 54525.97 88888.00 2016-02-08 22:33:21.125 039 12558.08 30.95 54525.97 88888.00 2016-02-08 22:33:21.250 039 12558.05 30.93 54525.97 88888.00 2016-02-08 22:33:21.375 039 12558.08 30.98 54525.97 88888.00 2016-02-08 22:33:21.500 039 12558.05 31.00 54525.97 88888.00 2016-02-08 22:33:21.625 039 12558.08 31.00 54526.00 88888.00 2016-02-08 22:33:21.750 039 12558.12 30.98 54526.00 88888.00 2016-02-08 22:33:21.875 039 12558.12 30.93 54526.00 88888.00 2016-02-08 22:33:22.000 039 12558.10 30.93 54526.00 88888.00 2016-02-08 22:33:22.125 039 12558.00 30.90 54526.00 88888.00 2016-02-08 22:33:22.250 039 12557.98 30.90 54526.00 88888.00 2016-02-08 22:33:22.375 039 12557.95 30.90 54525.95 88888.00 2016-02-08 22:33:22.500 039 12558.02 30.90 54525.97 88888.00 2016-02-08 22:33:22.625 039 12558.08 30.90 54525.97 88888.00 2016-02-08 22:33:22.750 039 12558.08 30.93 54525.97 88888.00 2016-02-08 22:33:22.875 039 12558.08 30.90 54525.97 88888.00 2016-02-08 22:33:23.000 039 12558.10 30.90 54525.97 88888.00 2016-02-08 22:33:23.125 039 12558.08 30.93 54526.00 88888.00 2016-02-08 22:33:23.250 039 12558.02 30.88 54526.00 88888.00 2016-02-08 22:33:23.375 039 12558.08 30.88 54526.00 88888.00 2016-02-08 22:33:23.500 039 12558.12 30.88 54526.03 88888.00 2016-02-08 22:33:23.625 039 12558.17 30.88 54526.00 88888.00 2016-02-08 22:33:23.750 039 12558.15 30.90 54526.00 88888.00 2016-02-08 22:33:23.875 039 12558.08 30.90 54526.00 88888.00 2016-02-08 22:33:24.000 039 12558.05 30.88 54526.00 88888.00 2016-02-08 22:33:24.125 039 12558.02 30.88 54526.00 88888.00 2016-02-08 22:33:24.250 039 12557.98 30.82 54526.00 88888.00 2016-02-08 22:33:24.375 039 12558.02 30.85 54525.97 88888.00 2016-02-08 22:33:24.500 039 12558.05 30.88 54526.00 88888.00 2016-02-08 22:33:24.625 039 12558.05 30.85 54526.03 88888.00 2016-02-08 22:33:24.750 039 12558.00 30.82 54526.03 88888.00 2016-02-08 22:33:24.875 039 12557.98 30.85 54526.03 88888.00 2016-02-08 22:33:25.000 039 12558.02 30.82 54526.00 88888.00 2016-02-08 22:33:25.125 039 12558.02 30.85 54526.00 88888.00 2016-02-08 22:33:25.250 039 12557.95 30.88 54526.03 88888.00 2016-02-08 22:33:25.375 039 12557.98 30.90 54526.03 88888.00 2016-02-08 22:33:25.500 039 12558.00 30.85 54525.97 88888.00 2016-02-08 22:33:25.625 039 12558.00 30.82 54525.97 88888.00 2016-02-08 22:33:25.750 039 12558.00 30.85 54526.00 88888.00 2016-02-08 22:33:25.875 039 12558.00 30.85 54526.00 88888.00 2016-02-08 22:33:26.000 039 12558.05 30.85 54525.97 88888.00 2016-02-08 22:33:26.125 039 12558.08 30.82 54526.00 88888.00 2016-02-08 22:33:26.250 039 12558.10 30.82 54525.97 88888.00 2016-02-08 22:33:26.375 039 12558.05 30.85 54525.97 88888.00 2016-02-08 22:33:26.500 039 12558.05 30.82 54526.00 88888.00 2016-02-08 22:33:26.625 039 12558.08 30.82 54526.00 88888.00 2016-02-08 22:33:26.750 039 12558.12 30.80 54526.00 88888.00 2016-02-08 22:33:26.875 039 12558.10 30.80 54525.97 88888.00 2016-02-08 22:33:27.000 039 12558.05 30.80 54525.95 88888.00 2016-02-08 22:33:27.125 039 12558.02 30.82 54525.95 88888.00 2016-02-08 22:33:27.250 039 12558.10 30.82 54525.97 88888.00 2016-02-08 22:33:27.375 039 12558.12 30.85 54525.97 88888.00 2016-02-08 22:33:27.500 039 12558.08 30.80 54525.97 88888.00 2016-02-08 22:33:27.625 039 12558.08 30.82 54525.97 88888.00 2016-02-08 22:33:27.750 039 12558.08 30.85 54526.00 88888.00 2016-02-08 22:33:27.875 039 12558.12 30.82 54525.97 88888.00 2016-02-08 22:33:28.000 039 12558.10 30.82 54525.97 88888.00 2016-02-08 22:33:28.125 039 12558.02 30.82 54525.97 88888.00 2016-02-08 22:33:28.250 039 12557.98 30.82 54526.00 88888.00 2016-02-08 22:33:28.375 039 12558.00 30.88 54526.00 88888.00 2016-02-08 22:33:28.500 039 12558.05 30.85 54526.00 88888.00 2016-02-08 22:33:28.625 039 12558.05 30.82 54525.97 88888.00 2016-02-08 22:33:28.750 039 12558.08 30.80 54526.00 88888.00 2016-02-08 22:33:28.875 039 12558.15 30.80 54526.00 88888.00 2016-02-08 22:33:29.000 039 12558.12 30.82 54526.00 88888.00 2016-02-08 22:33:29.125 039 12558.08 30.82 54525.97 88888.00 2016-02-08 22:33:29.250 039 12558.10 30.80 54525.97 88888.00 2016-02-08 22:33:29.375 039 12558.12 30.82 54526.00 88888.00 2016-02-08 22:33:29.500 039 12558.10 30.82 54526.00 88888.00 2016-02-08 22:33:29.625 039 12558.05 30.80 54525.97 88888.00 2016-02-08 22:33:29.750 039 12558.02 30.82 54526.00 88888.00 2016-02-08 22:33:29.875 039 12558.00 30.85 54525.97 88888.00 2016-02-08 22:33:30.000 039 12558.02 30.85 54525.97 88888.00 2016-02-08 22:33:30.125 039 12558.08 30.82 54525.97 88888.00 2016-02-08 22:33:30.250 039 12558.08 30.80 54525.97 88888.00 2016-02-08 22:33:30.375 039 12558.05 30.82 54525.97 88888.00 2016-02-08 22:33:30.500 039 12558.00 30.82 54525.95 88888.00 2016-02-08 22:33:30.625 039 12558.00 30.82 54525.97 88888.00 2016-02-08 22:33:30.750 039 12558.00 30.80 54525.93 88888.00 2016-02-08 22:33:30.875 039 12558.02 30.82 54525.95 88888.00 2016-02-08 22:33:31.000 039 12558.10 30.80 54525.95 88888.00 2016-02-08 22:33:31.125 039 12558.12 30.75 54525.95 88888.00 2016-02-08 22:33:31.250 039 12558.08 30.77 54525.95 88888.00 2016-02-08 22:33:31.375 039 12558.08 30.80 54525.95 88888.00 2016-02-08 22:33:31.500 039 12558.05 30.77 54525.95 88888.00 2016-02-08 22:33:31.625 039 12558.05 30.77 54525.95 88888.00 2016-02-08 22:33:31.750 039 12558.08 30.80 54525.97 88888.00 2016-02-08 22:33:31.875 039 12558.08 30.75 54525.95 88888.00 2016-02-08 22:33:32.000 039 12558.02 30.77 54525.95 88888.00 2016-02-08 22:33:32.125 039 12558.02 30.77 54525.95 88888.00 2016-02-08 22:33:32.250 039 12558.10 30.80 54525.95 88888.00 2016-02-08 22:33:32.375 039 12558.15 30.77 54525.95 88888.00 2016-02-08 22:33:32.500 039 12558.08 30.77 54525.95 88888.00 2016-02-08 22:33:32.625 039 12558.05 30.77 54525.95 88888.00 2016-02-08 22:33:32.750 039 12558.08 30.75 54525.90 88888.00 2016-02-08 22:33:32.875 039 12558.08 30.75 54525.95 88888.00 2016-02-08 22:33:33.000 039 12558.08 30.75 54525.93 88888.00 2016-02-08 22:33:33.125 039 12558.05 30.75 54525.97 88888.00 2016-02-08 22:33:33.250 039 12557.95 30.75 54525.97 88888.00 2016-02-08 22:33:33.375 039 12557.98 30.77 54525.95 88888.00 2016-02-08 22:33:33.500 039 12558.00 30.80 54525.95 88888.00 2016-02-08 22:33:33.625 039 12558.05 30.80 54525.95 88888.00 2016-02-08 22:33:33.750 039 12558.05 30.80 54525.93 88888.00 2016-02-08 22:33:33.875 039 12558.08 30.80 54525.93 88888.00 2016-02-08 22:33:34.000 039 12558.05 30.80 54525.93 88888.00 2016-02-08 22:33:34.125 039 12558.12 30.80 54525.93 88888.00 2016-02-08 22:33:34.250 039 12558.15 30.77 54525.88 88888.00 2016-02-08 22:33:34.375 039 12558.15 30.75 54525.93 88888.00 2016-02-08 22:33:34.500 039 12558.20 30.80 54525.95 88888.00 2016-02-08 22:33:34.625 039 12558.12 30.82 54525.95 88888.00 2016-02-08 22:33:34.750 039 12558.08 30.82 54525.95 88888.00 2016-02-08 22:33:34.875 039 12558.08 30.85 54525.95 88888.00 2016-02-08 22:33:35.000 039 12558.05 30.85 54525.97 88888.00 2016-02-08 22:33:35.125 039 12558.05 30.85 54525.97 88888.00 2016-02-08 22:33:35.250 039 12558.02 30.82 54525.95 88888.00 2016-02-08 22:33:35.375 039 12558.05 30.82 54525.93 88888.00 2016-02-08 22:33:35.500 039 12558.00 30.82 54525.90 88888.00 2016-02-08 22:33:35.625 039 12557.95 30.82 54525.93 88888.00 2016-02-08 22:33:35.750 039 12558.00 30.80 54525.93 88888.00 2016-02-08 22:33:35.875 039 12558.05 30.82 54525.90 88888.00 2016-02-08 22:33:36.000 039 12558.12 30.82 54525.93 88888.00 2016-02-08 22:33:36.125 039 12558.15 30.82 54525.88 88888.00 2016-02-08 22:33:36.250 039 12558.15 30.85 54525.93 88888.00 2016-02-08 22:33:36.375 039 12558.15 30.88 54525.90 88888.00 2016-02-08 22:33:36.500 039 12558.15 30.85 54525.88 88888.00 2016-02-08 22:33:36.625 039 12558.08 30.88 54525.88 88888.00 2016-02-08 22:33:36.750 039 12558.08 30.90 54525.88 88888.00 2016-02-08 22:33:36.875 039 12558.12 30.88 54525.85 88888.00 2016-02-08 22:33:37.000 039 12558.23 30.85 54525.85 88888.00 2016-02-08 22:33:37.125 039 12558.17 30.88 54525.88 88888.00 2016-02-08 22:33:37.250 039 12558.15 30.85 54525.90 88888.00 2016-02-08 22:33:37.375 039 12558.10 30.90 54525.90 88888.00 2016-02-08 22:33:37.500 039 12558.05 30.90 54525.90 88888.00 2016-02-08 22:33:37.625 039 12558.12 30.90 54525.90 88888.00 2016-02-08 22:33:37.750 039 12558.23 30.90 54525.93 88888.00 2016-02-08 22:33:37.875 039 12558.17 30.88 54525.93 88888.00 2016-02-08 22:33:38.000 039 12558.12 30.90 54525.88 88888.00 2016-02-08 22:33:38.125 039 12558.08 30.90 54525.90 88888.00 2016-02-08 22:33:38.250 039 12558.08 30.90 54525.93 88888.00 2016-02-08 22:33:38.375 039 12558.10 30.90 54525.88 88888.00 2016-02-08 22:33:38.500 039 12558.08 30.90 54525.90 88888.00 2016-02-08 22:33:38.625 039 12558.05 30.93 54525.90 88888.00 2016-02-08 22:33:38.750 039 12558.02 30.90 54525.88 88888.00 2016-02-08 22:33:38.875 039 12558.02 30.88 54525.90 88888.00 2016-02-08 22:33:39.000 039 12558.00 30.88 54525.88 88888.00 2016-02-08 22:33:39.125 039 12558.05 30.90 54525.88 88888.00 2016-02-08 22:33:39.250 039 12558.05 30.90 54525.90 88888.00 2016-02-08 22:33:39.375 039 12558.10 30.90 54525.88 88888.00 2016-02-08 22:33:39.500 039 12558.08 30.90 54525.88 88888.00 2016-02-08 22:33:39.625 039 12558.05 30.90 54525.88 88888.00 2016-02-08 22:33:39.750 039 12558.10 30.93 54525.93 88888.00 2016-02-08 22:33:39.875 039 12558.10 30.90 54525.93 88888.00 2016-02-08 22:33:40.000 039 12558.12 30.90 54525.93 88888.00 2016-02-08 22:33:40.125 039 12558.15 30.93 54525.90 88888.00 2016-02-08 22:33:40.250 039 12558.10 30.93 54525.90 88888.00 2016-02-08 22:33:40.375 039 12558.08 30.95 54525.88 88888.00 2016-02-08 22:33:40.500 039 12558.10 30.93 54525.85 88888.00 2016-02-08 22:33:40.625 039 12558.15 30.93 54525.88 88888.00 2016-02-08 22:33:40.750 039 12558.12 30.93 54525.90 88888.00 2016-02-08 22:33:40.875 039 12558.08 30.90 54525.88 88888.00 2016-02-08 22:33:41.000 039 12558.08 30.90 54525.88 88888.00 2016-02-08 22:33:41.125 039 12558.10 30.90 54525.88 88888.00 2016-02-08 22:33:41.250 039 12558.02 30.88 54525.88 88888.00 2016-02-08 22:33:41.375 039 12558.00 30.90 54525.85 88888.00 2016-02-08 22:33:41.500 039 12557.98 30.93 54525.88 88888.00 2016-02-08 22:33:41.625 039 12557.95 30.95 54525.88 88888.00 2016-02-08 22:33:41.750 039 12558.02 30.95 54525.88 88888.00 2016-02-08 22:33:41.875 039 12558.08 30.90 54525.85 88888.00 2016-02-08 22:33:42.000 039 12558.08 30.93 54525.85 88888.00 2016-02-08 22:33:42.125 039 12558.05 30.95 54525.85 88888.00 2016-02-08 22:33:42.250 039 12557.95 30.98 54525.90 88888.00 2016-02-08 22:33:42.375 039 12558.02 30.95 54525.88 88888.00 2016-02-08 22:33:42.500 039 12558.05 30.93 54525.90 88888.00 2016-02-08 22:33:42.625 039 12558.08 30.95 54525.85 88888.00 2016-02-08 22:33:42.750 039 12558.12 30.95 54525.88 88888.00 2016-02-08 22:33:42.875 039 12558.17 31.00 54525.88 88888.00 2016-02-08 22:33:43.000 039 12558.15 31.00 54525.85 88888.00 2016-02-08 22:33:43.125 039 12558.12 31.00 54525.82 88888.00 2016-02-08 22:33:43.250 039 12558.10 30.95 54525.82 88888.00 2016-02-08 22:33:43.375 039 12558.10 30.95 54525.85 88888.00 2016-02-08 22:33:43.500 039 12558.12 30.95 54525.85 88888.00 2016-02-08 22:33:43.625 039 12558.12 30.95 54525.85 88888.00 2016-02-08 22:33:43.750 039 12558.12 30.98 54525.85 88888.00 2016-02-08 22:33:43.875 039 12558.15 30.98 54525.85 88888.00 2016-02-08 22:33:44.000 039 12558.23 30.93 54525.82 88888.00 2016-02-08 22:33:44.125 039 12558.23 30.95 54525.82 88888.00 2016-02-08 22:33:44.250 039 12558.20 30.93 54525.85 88888.00 2016-02-08 22:33:44.375 039 12558.23 30.95 54525.82 88888.00 2016-02-08 22:33:44.500 039 12558.17 30.95 54525.85 88888.00 2016-02-08 22:33:44.625 039 12558.17 30.95 54525.85 88888.00 2016-02-08 22:33:44.750 039 12558.20 30.95 54525.85 88888.00 2016-02-08 22:33:44.875 039 12558.15 30.95 54525.85 88888.00 2016-02-08 22:33:45.000 039 12558.15 30.95 54525.82 88888.00 2016-02-08 22:33:45.125 039 12558.25 30.95 54525.85 88888.00 2016-02-08 22:33:45.250 039 12558.27 30.98 54525.85 88888.00 2016-02-08 22:33:45.375 039 12558.27 30.95 54525.82 88888.00 2016-02-08 22:33:45.500 039 12558.17 30.95 54525.82 88888.00 2016-02-08 22:33:45.625 039 12558.12 31.00 54525.82 88888.00 2016-02-08 22:33:45.750 039 12558.15 31.00 54525.85 88888.00 2016-02-08 22:33:45.875 039 12558.15 30.98 54525.85 88888.00 2016-02-08 22:33:46.000 039 12558.15 30.95 54525.85 88888.00 2016-02-08 22:33:46.125 039 12558.10 30.98 54525.88 88888.00 2016-02-08 22:33:46.250 039 12558.15 30.98 54525.85 88888.00 2016-02-08 22:33:46.375 039 12558.23 31.02 54525.82 88888.00 2016-02-08 22:33:46.500 039 12558.15 31.02 54525.80 88888.00 2016-02-08 22:33:46.625 039 12558.05 31.00 54525.82 88888.00 2016-02-08 22:33:46.750 039 12558.10 31.00 54525.80 88888.00 2016-02-08 22:33:46.875 039 12558.12 31.00 54525.80 88888.00 2016-02-08 22:33:47.000 039 12558.10 31.00 54525.78 88888.00 2016-02-08 22:33:47.125 039 12558.12 31.00 54525.80 88888.00 2016-02-08 22:33:47.250 039 12558.12 30.98 54525.80 88888.00 2016-02-08 22:33:47.375 039 12558.15 31.00 54525.80 88888.00 2016-02-08 22:33:47.500 039 12558.10 31.02 54525.80 88888.00 2016-02-08 22:33:47.625 039 12558.08 31.00 54525.80 88888.00 2016-02-08 22:33:47.750 039 12558.05 31.02 54525.82 88888.00 2016-02-08 22:33:47.875 039 12558.02 31.00 54525.82 88888.00 2016-02-08 22:33:48.000 039 12558.08 31.02 54525.80 88888.00 2016-02-08 22:33:48.125 039 12558.12 31.02 54525.80 88888.00 2016-02-08 22:33:48.250 039 12558.10 31.02 54525.80 88888.00 2016-02-08 22:33:48.375 039 12558.08 31.02 54525.80 88888.00 2016-02-08 22:33:48.500 039 12558.10 31.02 54525.82 88888.00 2016-02-08 22:33:48.625 039 12558.15 31.00 54525.80 88888.00 2016-02-08 22:33:48.750 039 12558.10 31.00 54525.78 88888.00 2016-02-08 22:33:48.875 039 12558.02 31.00 54525.80 88888.00 2016-02-08 22:33:49.000 039 12558.00 31.05 54525.78 88888.00 2016-02-08 22:33:49.125 039 12558.10 31.05 54525.80 88888.00 2016-02-08 22:33:49.250 039 12558.10 31.02 54525.80 88888.00 2016-02-08 22:33:49.375 039 12558.12 31.02 54525.80 88888.00 2016-02-08 22:33:49.500 039 12558.12 31.02 54525.80 88888.00 2016-02-08 22:33:49.625 039 12558.10 31.02 54525.80 88888.00 2016-02-08 22:33:49.750 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:49.875 039 12558.15 31.02 54525.75 88888.00 2016-02-08 22:33:50.000 039 12558.12 31.05 54525.78 88888.00 2016-02-08 22:33:50.125 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:50.250 039 12558.08 31.02 54525.78 88888.00 2016-02-08 22:33:50.375 039 12558.12 31.02 54525.78 88888.00 2016-02-08 22:33:50.500 039 12558.17 31.05 54525.80 88888.00 2016-02-08 22:33:50.625 039 12558.15 31.02 54525.78 88888.00 2016-02-08 22:33:50.750 039 12558.10 31.00 54525.78 88888.00 2016-02-08 22:33:50.875 039 12558.17 31.02 54525.75 88888.00 2016-02-08 22:33:51.000 039 12558.17 31.05 54525.78 88888.00 2016-02-08 22:33:51.125 039 12558.15 31.05 54525.75 88888.00 2016-02-08 22:33:51.250 039 12558.15 31.05 54525.78 88888.00 2016-02-08 22:33:51.375 039 12558.17 31.02 54525.78 88888.00 2016-02-08 22:33:51.500 039 12558.17 31.05 54525.78 88888.00 2016-02-08 22:33:51.625 039 12558.12 31.02 54525.78 88888.00 2016-02-08 22:33:51.750 039 12558.12 31.02 54525.78 88888.00 2016-02-08 22:33:51.875 039 12558.15 31.02 54525.75 88888.00 2016-02-08 22:33:52.000 039 12558.10 31.00 54525.78 88888.00 2016-02-08 22:33:52.125 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:52.250 039 12558.12 31.02 54525.78 88888.00 2016-02-08 22:33:52.375 039 12558.12 31.02 54525.72 88888.00 2016-02-08 22:33:52.500 039 12558.15 31.00 54525.75 88888.00 2016-02-08 22:33:52.625 039 12558.17 31.02 54525.75 88888.00 2016-02-08 22:33:52.750 039 12558.12 31.02 54525.75 88888.00 2016-02-08 22:33:52.875 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:53.000 039 12558.15 31.00 54525.78 88888.00 2016-02-08 22:33:53.125 039 12558.15 31.00 54525.78 88888.00 2016-02-08 22:33:53.250 039 12558.10 30.98 54525.75 88888.00 2016-02-08 22:33:53.375 039 12558.15 30.98 54525.78 88888.00 2016-02-08 22:33:53.500 039 12558.15 30.98 54525.78 88888.00 2016-02-08 22:33:53.625 039 12558.12 30.98 54525.78 88888.00 2016-02-08 22:33:53.750 039 12558.10 31.00 54525.75 88888.00 2016-02-08 22:33:53.875 039 12558.02 31.00 54525.78 88888.00 2016-02-08 22:33:54.000 039 12558.02 31.05 54525.75 88888.00 2016-02-08 22:33:54.125 039 12558.08 31.02 54525.78 88888.00 2016-02-08 22:33:54.250 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:54.375 039 12558.08 31.05 54525.75 88888.00 2016-02-08 22:33:54.500 039 12558.02 31.02 54525.75 88888.00 2016-02-08 22:33:54.625 039 12558.05 31.02 54525.72 88888.00 2016-02-08 22:33:54.750 039 12558.08 31.02 54525.75 88888.00 2016-02-08 22:33:54.875 039 12558.10 31.02 54525.78 88888.00 2016-02-08 22:33:55.000 039 12558.15 31.00 54525.75 88888.00 2016-02-08 22:33:55.125 039 12558.20 31.00 54525.78 88888.00 2016-02-08 22:33:55.250 039 12558.15 30.98 54525.78 88888.00 2016-02-08 22:33:55.375 039 12558.15 31.02 54525.75 88888.00 2016-02-08 22:33:55.500 039 12558.10 31.02 54525.75 88888.00 2016-02-08 22:33:55.625 039 12558.12 31.02 54525.75 88888.00 2016-02-08 22:33:55.750 039 12558.25 31.00 54525.75 88888.00 2016-02-08 22:33:55.875 039 12558.25 31.00 54525.75 88888.00 2016-02-08 22:33:56.000 039 12558.23 31.00 54525.75 88888.00 2016-02-08 22:33:56.125 039 12558.25 31.02 54525.72 88888.00 2016-02-08 22:33:56.250 039 12558.10 31.00 54525.75 88888.00 2016-02-08 22:33:56.375 039 12558.08 31.00 54525.75 88888.00 2016-02-08 22:33:56.500 039 12558.12 31.02 54525.78 88888.00 2016-02-08 22:33:56.625 039 12558.12 31.05 54525.75 88888.00 2016-02-08 22:33:56.750 039 12558.15 31.02 54525.75 88888.00 2016-02-08 22:33:56.875 039 12558.15 31.00 54525.72 88888.00 2016-02-08 22:33:57.000 039 12558.17 31.02 54525.72 88888.00 2016-02-08 22:33:57.125 039 12558.12 31.05 54525.72 88888.00 2016-02-08 22:33:57.250 039 12558.12 31.02 54525.72 88888.00 2016-02-08 22:33:57.375 039 12558.20 31.05 54525.75 88888.00 2016-02-08 22:33:57.500 039 12558.20 31.05 54525.78 88888.00 2016-02-08 22:33:57.625 039 12558.15 31.05 54525.70 88888.00 2016-02-08 22:33:57.750 039 12558.12 31.07 54525.72 88888.00 2016-02-08 22:33:57.875 039 12558.12 31.07 54525.70 88888.00 2016-02-08 22:33:58.000 039 12558.17 31.10 54525.72 88888.00 2016-02-08 22:33:58.125 039 12558.20 31.05 54525.75 88888.00 2016-02-08 22:33:58.250 039 12558.15 31.05 54525.75 88888.00 2016-02-08 22:33:58.375 039 12558.12 31.07 54525.72 88888.00 2016-02-08 22:33:58.500 039 12558.12 31.10 54525.72 88888.00 2016-02-08 22:33:58.625 039 12558.15 31.10 54525.72 88888.00 2016-02-08 22:33:58.750 039 12558.15 31.07 54525.72 88888.00 2016-02-08 22:33:58.875 039 12558.10 31.10 54525.75 88888.00 2016-02-08 22:33:59.000 039 12558.12 31.10 54525.72 88888.00 2016-02-08 22:33:59.125 039 12558.12 31.10 54525.72 88888.00 2016-02-08 22:33:59.250 039 12558.20 31.10 54525.78 88888.00 2016-02-08 22:33:59.375 039 12558.23 31.10 54525.78 88888.00 2016-02-08 22:33:59.500 039 12558.20 31.10 54525.72 88888.00 2016-02-08 22:33:59.625 039 12558.20 31.12 54525.68 88888.00 2016-02-08 22:33:59.750 039 12558.20 31.12 54525.72 88888.00 2016-02-08 22:33:59.875 039 12558.17 31.12 54525.70 88888.00 2016-02-08 22:34:00.000 039 12558.17 31.12 54525.70 88888.00 2016-02-08 22:34:00.125 039 12558.12 31.12 54525.70 88888.00 2016-02-08 22:34:00.250 039 12558.12 31.12 54525.72 88888.00 2016-02-08 22:34:00.375 039 12558.12 31.15 54525.72 88888.00 2016-02-08 22:34:00.500 039 12558.17 31.15 54525.70 88888.00 2016-02-08 22:34:00.625 039 12558.20 31.15 54525.72 88888.00 2016-02-08 22:34:00.750 039 12558.15 31.15 54525.75 88888.00 2016-02-08 22:34:00.875 039 12558.12 31.18 54525.72 88888.00 2016-02-08 22:34:01.000 039 12558.12 31.15 54525.70 88888.00 2016-02-08 22:34:01.125 039 12558.17 31.18 54525.72 88888.00 2016-02-08 22:34:01.250 039 12558.10 31.15 54525.75 88888.00 2016-02-08 22:34:01.375 039 12558.10 31.15 54525.72 88888.00 2016-02-08 22:34:01.500 039 12558.12 31.15 54525.72 88888.00 2016-02-08 22:34:01.625 039 12558.15 31.18 54525.72 88888.00 2016-02-08 22:34:01.750 039 12558.15 31.18 54525.70 88888.00 2016-02-08 22:34:01.875 039 12558.17 31.15 54525.72 88888.00 2016-02-08 22:34:02.000 039 12558.23 31.12 54525.72 88888.00 2016-02-08 22:34:02.125 039 12558.15 31.15 54525.70 88888.00 2016-02-08 22:34:02.250 039 12558.08 31.15 54525.70 88888.00 2016-02-08 22:34:02.375 039 12558.08 31.15 54525.68 88888.00 2016-02-08 22:34:02.500 039 12558.12 31.15 54525.68 88888.00 2016-02-08 22:34:02.625 039 12558.17 31.18 54525.70 88888.00 2016-02-08 22:34:02.750 039 12558.15 31.18 54525.68 88888.00 2016-02-08 22:34:02.875 039 12558.12 31.18 54525.70 88888.00 2016-02-08 22:34:03.000 039 12558.12 31.18 54525.68 88888.00 2016-02-08 22:34:03.125 039 12558.12 31.18 54525.70 88888.00 2016-02-08 22:34:03.250 039 12558.15 31.18 54525.70 88888.00 2016-02-08 22:34:03.375 039 12558.20 31.20 54525.70 88888.00 2016-02-08 22:34:03.500 039 12558.17 31.20 54525.68 88888.00 2016-02-08 22:34:03.625 039 12558.12 31.18 54525.68 88888.00 2016-02-08 22:34:03.750 039 12558.10 31.20 54525.68 88888.00 2016-02-08 22:34:03.875 039 12558.10 31.20 54525.68 88888.00 2016-02-08 22:34:04.000 039 12558.17 31.20 54525.65 88888.00 2016-02-08 22:34:04.125 039 12558.20 31.18 54525.65 88888.00 2016-02-08 22:34:04.250 039 12558.17 31.20 54525.68 88888.00 2016-02-08 22:34:04.375 039 12558.20 31.20 54525.65 88888.00 2016-02-08 22:34:04.500 039 12558.20 31.20 54525.65 88888.00 2016-02-08 22:34:04.625 039 12558.17 31.25 54525.65 88888.00 2016-02-08 22:34:04.750 039 12558.23 31.23 54525.68 88888.00 2016-02-08 22:34:04.875 039 12558.17 31.20 54525.70 88888.00 2016-02-08 22:34:05.000 039 12558.10 31.20 54525.70 88888.00 2016-02-08 22:34:05.125 039 12558.10 31.18 54525.70 88888.00 2016-02-08 22:34:05.250 039 12558.10 31.18 54525.72 88888.00 2016-02-08 22:34:05.375 039 12558.12 31.20 54525.70 88888.00 2016-02-08 22:34:05.500 039 12558.12 31.23 54525.68 88888.00 2016-02-08 22:34:05.625 039 12558.15 31.23 54525.68 88888.00 2016-02-08 22:34:05.750 039 12558.15 31.23 54525.68 88888.00 2016-02-08 22:34:05.875 039 12558.15 31.25 54525.68 88888.00 2016-02-08 22:34:06.000 039 12558.17 31.30 54525.68 88888.00 2016-02-08 22:34:06.125 039 12558.20 31.27 54525.70 88888.00 2016-02-08 22:34:06.250 039 12558.15 31.25 54525.70 88888.00 2016-02-08 22:34:06.375 039 12558.12 31.25 54525.72 88888.00 2016-02-08 22:34:06.500 039 12558.10 31.25 54525.70 88888.00 2016-02-08 22:34:06.625 039 12558.10 31.23 54525.68 88888.00 2016-02-08 22:34:06.750 039 12558.12 31.27 54525.68 88888.00 2016-02-08 22:34:06.875 039 12558.17 31.27 54525.68 88888.00 2016-02-08 22:34:07.000 039 12558.17 31.27 54525.68 88888.00 2016-02-08 22:34:07.125 039 12558.17 31.27 54525.68 88888.00 2016-02-08 22:34:07.250 039 12558.20 31.30 54525.70 88888.00 2016-02-08 22:34:07.375 039 12558.20 31.30 54525.65 88888.00 2016-02-08 22:34:07.500 039 12558.15 31.27 54525.65 88888.00 2016-02-08 22:34:07.625 039 12558.20 31.25 54525.68 88888.00 2016-02-08 22:34:07.750 039 12558.25 31.30 54525.65 88888.00 2016-02-08 22:34:07.875 039 12558.30 31.30 54525.65 88888.00 2016-02-08 22:34:08.000 039 12558.27 31.30 54525.62 88888.00 2016-02-08 22:34:08.125 039 12558.23 31.30 54525.65 88888.00 2016-02-08 22:34:08.250 039 12558.12 31.27 54525.65 88888.00 2016-02-08 22:34:08.375 039 12558.12 31.27 54525.65 88888.00 2016-02-08 22:34:08.500 039 12558.12 31.30 54525.62 88888.00 2016-02-08 22:34:08.625 039 12558.12 31.27 54525.62 88888.00 2016-02-08 22:34:08.750 039 12558.20 31.27 54525.65 88888.00 2016-02-08 22:34:08.875 039 12558.25 31.30 54525.65 88888.00 2016-02-08 22:34:09.000 039 12558.27 31.27 54525.62 88888.00 2016-02-08 22:34:09.125 039 12558.30 31.27 54525.65 88888.00 2016-02-08 22:34:09.250 039 12558.17 31.27 54525.68 88888.00 2016-02-08 22:34:09.375 039 12558.20 31.32 54525.65 88888.00 2016-02-08 22:34:09.500 039 12558.17 31.30 54525.65 88888.00 2016-02-08 22:34:09.625 039 12558.17 31.30 54525.62 88888.00 2016-02-08 22:34:09.750 039 12558.15 31.30 54525.65 88888.00 2016-02-08 22:34:09.875 039 12558.15 31.30 54525.65 88888.00 2016-02-08 22:34:10.000 039 12558.20 31.35 54525.65 88888.00 2016-02-08 22:34:10.125 039 12558.23 31.40 54525.65 88888.00 2016-02-08 22:34:10.250 039 12558.17 31.35 54525.65 88888.00 2016-02-08 22:34:10.375 039 12558.20 31.35 54525.65 88888.00 2016-02-08 22:34:10.500 039 12558.17 31.35 54525.65 88888.00 2016-02-08 22:34:10.625 039 12558.17 31.38 54525.62 88888.00 2016-02-08 22:34:10.750 039 12558.27 31.38 54525.62 88888.00 2016-02-08 22:34:10.875 039 12558.33 31.40 54525.62 88888.00 2016-02-08 22:34:11.000 039 12558.33 31.35 54525.65 88888.00 2016-02-08 22:34:11.125 039 12558.25 31.38 54525.62 88888.00 2016-02-08 22:34:11.250 039 12558.23 31.35 54525.62 88888.00 2016-02-08 22:34:11.375 039 12558.27 31.38 54525.62 88888.00 2016-02-08 22:34:11.500 039 12558.23 31.38 54525.65 88888.00 2016-02-08 22:34:11.625 039 12558.25 31.45 54525.62 88888.00 2016-02-08 22:34:11.750 039 12558.33 31.43 54525.62 88888.00 2016-02-08 22:34:11.875 039 12558.27 31.40 54525.62 88888.00 2016-02-08 22:34:12.000 039 12558.27 31.38 54525.60 88888.00 2016-02-08 22:34:12.125 039 12558.23 31.40 54525.62 88888.00 2016-02-08 22:34:12.250 039 12558.25 31.43 54525.62 88888.00 2016-02-08 22:34:12.375 039 12558.30 31.43 54525.60 88888.00 2016-02-08 22:34:12.500 039 12558.27 31.45 54525.60 88888.00 2016-02-08 22:34:12.625 039 12558.20 31.48 54525.60 88888.00 2016-02-08 22:34:12.750 039 12558.12 31.50 54525.60 88888.00 2016-02-08 22:34:12.875 039 12558.20 31.45 54525.62 88888.00 2016-02-08 22:34:13.000 039 12558.20 31.43 54525.60 88888.00 2016-02-08 22:34:13.125 039 12558.17 31.43 54525.62 88888.00 2016-02-08 22:34:13.250 039 12558.15 31.40 54525.62 88888.00 2016-02-08 22:34:13.375 039 12558.20 31.43 54525.60 88888.00 2016-02-08 22:34:13.500 039 12558.27 31.45 54525.62 88888.00 2016-02-08 22:34:13.625 039 12558.33 31.50 54525.60 88888.00 2016-02-08 22:34:13.750 039 12558.30 31.48 54525.60 88888.00 2016-02-08 22:34:13.875 039 12558.23 31.45 54525.62 88888.00 2016-02-08 22:34:14.000 039 12558.20 31.45 54525.60 88888.00 2016-02-08 22:34:14.125 039 12558.25 31.45 54525.62 88888.00 2016-02-08 22:34:14.250 039 12558.27 31.48 54525.62 88888.00 2016-02-08 22:34:14.375 039 12558.30 31.48 54525.60 88888.00 2016-02-08 22:34:14.500 039 12558.23 31.45 54525.62 88888.00 2016-02-08 22:34:14.625 039 12558.17 31.45 54525.62 88888.00 2016-02-08 22:34:14.750 039 12558.17 31.45 54525.60 88888.00 2016-02-08 22:34:14.875 039 12558.23 31.48 54525.62 88888.00 2016-02-08 22:34:15.000 039 12558.17 31.45 54525.60 88888.00 2016-02-08 22:34:15.125 039 12558.15 31.45 54525.57 88888.00 2016-02-08 22:34:15.250 039 12558.15 31.48 54525.60 88888.00 2016-02-08 22:34:15.375 039 12558.17 31.50 54525.60 88888.00 2016-02-08 22:34:15.500 039 12558.12 31.48 54525.60 88888.00 2016-02-08 22:34:15.625 039 12558.08 31.50 54525.60 88888.00 2016-02-08 22:34:15.750 039 12558.10 31.45 54525.60 88888.00 2016-02-08 22:34:15.875 039 12558.12 31.50 54525.60 88888.00 2016-02-08 22:34:16.000 039 12558.10 31.50 54525.60 88888.00 2016-02-08 22:34:16.125 039 12558.15 31.50 54525.60 88888.00 2016-02-08 22:34:16.250 039 12558.15 31.50 54525.62 88888.00 2016-02-08 22:34:16.375 039 12558.17 31.50 54525.62 88888.00 2016-02-08 22:34:16.500 039 12558.17 31.48 54525.62 88888.00 2016-02-08 22:34:16.625 039 12558.12 31.45 54525.60 88888.00 2016-02-08 22:34:16.750 039 12558.12 31.45 54525.57 88888.00 2016-02-08 22:34:16.875 039 12558.17 31.50 54525.60 88888.00 2016-02-08 22:34:17.000 039 12558.15 31.50 54525.60 88888.00 2016-02-08 22:34:17.125 039 12558.15 31.48 54525.57 88888.00 2016-02-08 22:34:17.250 039 12558.15 31.48 54525.60 88888.00 2016-02-08 22:34:17.375 039 12558.17 31.45 54525.60 88888.00 2016-02-08 22:34:17.500 039 12558.17 31.48 54525.60 88888.00 2016-02-08 22:34:17.625 039 12558.12 31.50 54525.60 88888.00 2016-02-08 22:34:17.750 039 12558.20 31.52 54525.55 88888.00 2016-02-08 22:34:17.875 039 12558.25 31.55 54525.57 88888.00 2016-02-08 22:34:18.000 039 12558.27 31.55 54525.55 88888.00 2016-02-08 22:34:18.125 039 12558.20 31.55 54525.57 88888.00 2016-02-08 22:34:18.250 039 12558.15 31.52 54525.57 88888.00 2016-02-08 22:34:18.375 039 12558.17 31.52 54525.57 88888.00 2016-02-08 22:34:18.500 039 12558.17 31.52 54525.57 88888.00 2016-02-08 22:34:18.625 039 12558.15 31.52 54525.57 88888.00 2016-02-08 22:34:18.750 039 12558.15 31.55 54525.57 88888.00 2016-02-08 22:34:18.875 039 12558.12 31.52 54525.60 88888.00 2016-02-08 22:34:19.000 039 12558.20 31.52 54525.60 88888.00 2016-02-08 22:34:19.125 039 12558.23 31.50 54525.60 88888.00 2016-02-08 22:34:19.250 039 12558.17 31.50 54525.57 88888.00 2016-02-08 22:34:19.375 039 12558.15 31.55 54525.55 88888.00 2016-02-08 22:34:19.500 039 12558.17 31.57 54525.55 88888.00 2016-02-08 22:34:19.625 039 12558.23 31.57 54525.55 88888.00 2016-02-08 22:34:19.750 039 12558.20 31.55 54525.57 88888.00 2016-02-08 22:34:19.875 039 12558.20 31.57 54525.57 88888.00 2016-02-08 22:34:20.000 039 12558.23 31.55 54525.57 88888.00 2016-02-08 22:34:20.125 039 12558.17 31.55 54525.57 88888.00 2016-02-08 22:34:20.250 039 12558.12 31.57 54525.57 88888.00 2016-02-08 22:34:20.375 039 12558.12 31.55 54525.57 88888.00 2016-02-08 22:34:20.500 039 12558.20 31.57 54525.55 88888.00 2016-02-08 22:34:20.625 039 12558.23 31.57 54525.55 88888.00 2016-02-08 22:34:20.750 039 12558.23 31.55 54525.57 88888.00 2016-02-08 22:34:20.875 039 12558.17 31.55 54525.55 88888.00 2016-02-08 22:34:21.000 039 12558.15 31.57 54525.53 88888.00 2016-02-08 22:34:21.125 039 12558.20 31.60 54525.53 88888.00 2016-02-08 22:34:21.250 039 12558.33 31.60 54525.55 88888.00 2016-02-08 22:34:21.375 039 12558.35 31.55 54525.53 88888.00 2016-02-08 22:34:21.500 039 12558.27 31.57 54525.55 88888.00 2016-02-08 22:34:21.625 039 12558.25 31.57 54525.53 88888.00 2016-02-08 22:34:21.750 039 12558.23 31.57 54525.55 88888.00 2016-02-08 22:34:21.875 039 12558.30 31.60 54525.55 88888.00 2016-02-08 22:34:22.000 039 12558.30 31.60 54525.55 88888.00 2016-02-08 22:34:22.125 039 12558.27 31.62 54525.55 88888.00 2016-02-08 22:34:22.250 039 12558.25 31.57 54525.57 88888.00 2016-02-08 22:34:22.375 039 12558.23 31.60 54525.57 88888.00 2016-02-08 22:34:22.500 039 12558.23 31.60 54525.55 88888.00 2016-02-08 22:34:22.625 039 12558.25 31.57 54525.55 88888.00 2016-02-08 22:34:22.750 039 12558.25 31.57 54525.53 88888.00 2016-02-08 22:34:22.875 039 12558.27 31.60 54525.55 88888.00 2016-02-08 22:34:23.000 039 12558.27 31.60 54525.53 88888.00 2016-02-08 22:34:23.125 039 12558.25 31.60 54525.55 88888.00 2016-02-08 22:34:23.250 039 12558.25 31.60 54525.55 88888.00 2016-02-08 22:34:23.375 039 12558.35 31.60 54525.53 88888.00 2016-02-08 22:34:23.500 039 12558.35 31.62 54525.53 88888.00 2016-02-08 22:34:23.625 039 12558.33 31.65 54525.55 88888.00 2016-02-08 22:34:23.750 039 12558.38 31.65 54525.53 88888.00 2016-02-08 22:34:23.875 039 12558.38 31.62 54525.55 88888.00 2016-02-08 22:34:24.000 039 12558.33 31.62 54525.53 88888.00 2016-02-08 22:34:24.125 039 12558.33 31.62 54525.53 88888.00 2016-02-08 22:34:24.250 039 12558.35 31.62 54525.50 88888.00 2016-02-08 22:34:24.375 039 12558.35 31.65 54525.53 88888.00 2016-02-08 22:34:24.500 039 12558.38 31.65 54525.55 88888.00 2016-02-08 22:34:24.625 039 12558.40 31.68 54525.55 88888.00 2016-02-08 22:34:24.750 039 12558.45 31.65 54525.53 88888.00 2016-02-08 22:34:24.875 039 12558.48 31.65 54525.50 88888.00 2016-02-08 22:34:25.000 039 12558.40 31.62 54525.47 88888.00 2016-02-08 22:34:25.125 039 12558.40 31.65 54525.50 88888.00 2016-02-08 22:34:25.250 039 12558.38 31.62 54525.53 88888.00 2016-02-08 22:34:25.375 039 12558.33 31.65 54525.53 88888.00 2016-02-08 22:34:25.500 039 12558.40 31.62 54525.53 88888.00 2016-02-08 22:34:25.625 039 12558.48 31.68 54525.53 88888.00 2016-02-08 22:34:25.750 039 12558.48 31.68 54525.50 88888.00 2016-02-08 22:34:25.875 039 12558.50 31.65 54525.50 88888.00 2016-02-08 22:34:26.000 039 12558.48 31.68 54525.50 88888.00 2016-02-08 22:34:26.125 039 12558.42 31.70 54525.55 88888.00 2016-02-08 22:34:26.250 039 12558.42 31.68 54525.55 88888.00 2016-02-08 22:34:26.375 039 12558.50 31.68 54525.53 88888.00 2016-02-08 22:34:26.500 039 12558.52 31.68 54525.50 88888.00 2016-02-08 22:34:26.625 039 12558.55 31.65 54525.47 88888.00 2016-02-08 22:34:26.750 039 12558.50 31.68 54525.47 88888.00 2016-02-08 22:34:26.875 039 12558.52 31.70 54525.50 88888.00 2016-02-08 22:34:27.000 039 12558.50 31.70 54525.50 88888.00 2016-02-08 22:34:27.125 039 12558.48 31.70 54525.47 88888.00 2016-02-08 22:34:27.250 039 12558.48 31.68 54525.50 88888.00 2016-02-08 22:34:27.375 039 12558.52 31.68 54525.50 88888.00 2016-02-08 22:34:27.500 039 12558.52 31.68 54525.50 88888.00 2016-02-08 22:34:27.625 039 12558.55 31.68 54525.50 88888.00 2016-02-08 22:34:27.750 039 12558.48 31.70 54525.50 88888.00 2016-02-08 22:34:27.875 039 12558.52 31.70 54525.47 88888.00 2016-02-08 22:34:28.000 039 12558.58 31.65 54525.45 88888.00 2016-02-08 22:34:28.125 039 12558.58 31.68 54525.47 88888.00 2016-02-08 22:34:28.250 039 12558.50 31.70 54525.50 88888.00 2016-02-08 22:34:28.375 039 12558.52 31.68 54525.47 88888.00 2016-02-08 22:34:28.500 039 12558.58 31.68 54525.50 88888.00 2016-02-08 22:34:28.625 039 12558.62 31.65 54525.47 88888.00 2016-02-08 22:34:28.750 039 12558.60 31.65 54525.47 88888.00 2016-02-08 22:34:28.875 039 12558.55 31.68 54525.45 88888.00 2016-02-08 22:34:29.000 039 12558.60 31.68 54525.47 88888.00 2016-02-08 22:34:29.125 039 12558.65 31.68 54525.47 88888.00 2016-02-08 22:34:29.250 039 12558.58 31.68 54525.45 88888.00 2016-02-08 22:34:29.375 039 12558.52 31.68 54525.45 88888.00 2016-02-08 22:34:29.500 039 12558.52 31.68 54525.47 88888.00 2016-02-08 22:34:29.625 039 12558.60 31.70 54525.47 88888.00 2016-02-08 22:34:29.750 039 12558.50 31.70 54525.45 88888.00 2016-02-08 22:34:29.875 039 12558.55 31.70 54525.45 88888.00 2016-02-08 22:34:30.000 039 12558.58 31.68 54525.47 88888.00 2016-02-08 22:34:30.125 039 12558.58 31.65 54525.47 88888.00 2016-02-08 22:34:30.250 039 12558.55 31.62 54525.47 88888.00 2016-02-08 22:34:30.375 039 12558.58 31.65 54525.45 88888.00 2016-02-08 22:34:30.500 039 12558.62 31.65 54525.43 88888.00 2016-02-08 22:34:30.625 039 12558.62 31.65 54525.45 88888.00 2016-02-08 22:34:30.750 039 12558.62 31.68 54525.45 88888.00 2016-02-08 22:34:30.875 039 12558.62 31.65 54525.43 88888.00 2016-02-08 22:34:31.000 039 12558.67 31.65 54525.45 88888.00 2016-02-08 22:34:31.125 039 12558.73 31.68 54525.45 88888.00 2016-02-08 22:34:31.250 039 12558.75 31.62 54525.45 88888.00 2016-02-08 22:34:31.375 039 12558.67 31.62 54525.43 88888.00 2016-02-08 22:34:31.500 039 12558.58 31.62 54525.45 88888.00 2016-02-08 22:34:31.625 039 12558.60 31.65 54525.43 88888.00 2016-02-08 22:34:31.750 039 12558.60 31.68 54525.45 88888.00 2016-02-08 22:34:31.875 039 12558.60 31.65 54525.45 88888.00 2016-02-08 22:34:32.000 039 12558.60 31.68 54525.43 88888.00 2016-02-08 22:34:32.125 039 12558.60 31.68 54525.43 88888.00 2016-02-08 22:34:32.250 039 12558.58 31.65 54525.43 88888.00 2016-02-08 22:34:32.375 039 12558.62 31.65 54525.43 88888.00 2016-02-08 22:34:32.500 039 12558.67 31.68 54525.43 88888.00 2016-02-08 22:34:32.625 039 12558.75 31.68 54525.45 88888.00 2016-02-08 22:34:32.750 039 12558.75 31.65 54525.45 88888.00 2016-02-08 22:34:32.875 039 12558.73 31.65 54525.43 88888.00 2016-02-08 22:34:33.000 039 12558.67 31.65 54525.43 88888.00 2016-02-08 22:34:33.125 039 12558.67 31.68 54525.45 88888.00 2016-02-08 22:34:33.250 039 12558.73 31.65 54525.43 88888.00 2016-02-08 22:34:33.375 039 12558.77 31.65 54525.40 88888.00 2016-02-08 22:34:33.500 039 12558.70 31.65 54525.38 88888.00 2016-02-08 22:34:33.625 039 12558.67 31.68 54525.40 88888.00 2016-02-08 22:34:33.750 039 12558.75 31.68 54525.40 88888.00 2016-02-08 22:34:33.875 039 12558.80 31.70 54525.40 88888.00 2016-02-08 22:34:34.000 039 12558.73 31.68 54525.38 88888.00 2016-02-08 22:34:34.125 039 12558.67 31.65 54525.40 88888.00 2016-02-08 22:34:34.250 039 12558.77 31.62 54525.43 88888.00 2016-02-08 22:34:34.375 039 12558.77 31.62 54525.43 88888.00 2016-02-08 22:34:34.500 039 12558.75 31.65 54525.40 88888.00 2016-02-08 22:34:34.625 039 12558.77 31.68 54525.40 88888.00 2016-02-08 22:34:34.750 039 12558.75 31.70 54525.43 88888.00 2016-02-08 22:34:34.875 039 12558.75 31.68 54525.43 88888.00 2016-02-08 22:34:35.000 039 12558.73 31.65 54525.38 88888.00 2016-02-08 22:34:35.125 039 12558.73 31.62 54525.38 88888.00 2016-02-08 22:34:35.250 039 12558.75 31.62 54525.40 88888.00 2016-02-08 22:34:35.375 039 12558.80 31.65 54525.35 88888.00 2016-02-08 22:34:35.500 039 12558.80 31.70 54525.35 88888.00 2016-02-08 22:34:35.625 039 12558.77 31.68 54525.38 88888.00 2016-02-08 22:34:35.750 039 12558.77 31.68 54525.40 88888.00 2016-02-08 22:34:35.875 039 12558.77 31.65 54525.40 88888.00 2016-02-08 22:34:36.000 039 12558.77 31.70 54525.40 88888.00 2016-02-08 22:34:36.125 039 12558.83 31.70 54525.43 88888.00 2016-02-08 22:34:36.250 039 12558.85 31.68 54525.43 88888.00 2016-02-08 22:34:36.375 039 12558.85 31.68 54525.40 88888.00 2016-02-08 22:34:36.500 039 12558.88 31.68 54525.40 88888.00 2016-02-08 22:34:36.625 039 12558.85 31.70 54525.38 88888.00 2016-02-08 22:34:36.750 039 12558.85 31.70 54525.38 88888.00 2016-02-08 22:34:36.875 039 12558.83 31.73 54525.40 88888.00 2016-02-08 22:34:37.000 039 12558.88 31.70 54525.38 88888.00 2016-02-08 22:34:37.125 039 12558.88 31.70 54525.35 88888.00 2016-02-08 22:34:37.250 039 12558.88 31.68 54525.38 88888.00 2016-02-08 22:34:37.375 039 12558.90 31.70 54525.35 88888.00 2016-02-08 22:34:37.500 039 12558.90 31.75 54525.38 88888.00 2016-02-08 22:34:37.625 039 12558.92 31.73 54525.35 88888.00 2016-02-08 22:34:37.750 039 12558.90 31.70 54525.38 88888.00 2016-02-08 22:34:37.875 039 12558.90 31.70 54525.38 88888.00 2016-02-08 22:34:38.000 039 12558.90 31.70 54525.38 88888.00 2016-02-08 22:34:38.125 039 12558.92 31.73 54525.35 88888.00 2016-02-08 22:34:38.250 039 12558.95 31.73 54525.38 88888.00 2016-02-08 22:34:38.375 039 12558.92 31.75 54525.35 88888.00 2016-02-08 22:34:38.500 039 12558.92 31.73 54525.32 88888.00 2016-02-08 22:34:38.625 039 12559.00 31.73 54525.35 88888.00 2016-02-08 22:34:38.750 039 12559.00 31.73 54525.35 88888.00 2016-02-08 22:34:38.875 039 12558.90 31.70 54525.35 88888.00 2016-02-08 22:34:39.000 039 12558.90 31.65 54525.35 88888.00 2016-02-08 22:34:39.125 039 12558.92 31.68 54525.38 88888.00 2016-02-08 22:34:39.250 039 12558.88 31.68 54525.32 88888.00 2016-02-08 22:34:39.375 039 12558.92 31.70 54525.30 88888.00 2016-02-08 22:34:39.500 039 12559.00 31.68 54525.30 88888.00 2016-02-08 22:34:39.625 039 12558.98 31.70 54525.32 88888.00 2016-02-08 22:34:39.750 039 12558.95 31.70 54525.35 88888.00 2016-02-08 22:34:39.875 039 12559.00 31.73 54525.35 88888.00 2016-02-08 22:34:40.000 039 12559.02 31.75 54525.35 88888.00 2016-02-08 22:34:40.125 039 12559.00 31.73 54525.38 88888.00 2016-02-08 22:34:40.250 039 12558.95 31.70 54525.35 88888.00 2016-02-08 22:34:40.375 039 12558.95 31.70 54525.35 88888.00 2016-02-08 22:34:40.500 039 12558.98 31.73 54525.32 88888.00 2016-02-08 22:34:40.625 039 12559.05 31.70 54525.32 88888.00 2016-02-08 22:34:40.750 039 12559.02 31.68 54525.32 88888.00 2016-02-08 22:34:40.875 039 12559.00 31.70 54525.32 88888.00 2016-02-08 22:34:41.000 039 12559.02 31.73 54525.32 88888.00 2016-02-08 22:34:41.125 039 12559.02 31.75 54525.32 88888.00 2016-02-08 22:34:41.250 039 12558.95 31.73 54525.32 88888.00 2016-02-08 22:34:41.375 039 12558.95 31.75 54525.32 88888.00 2016-02-08 22:34:41.500 039 12559.00 31.77 54525.35 88888.00 2016-02-08 22:34:41.625 039 12559.10 31.77 54525.32 88888.00 2016-02-08 22:34:41.750 039 12559.05 31.75 54525.32 88888.00 2016-02-08 22:34:41.875 039 12559.02 31.75 54525.32 88888.00 2016-02-08 22:34:42.000 039 12559.05 31.73 54525.30 88888.00 2016-02-08 22:34:42.125 039 12559.02 31.77 54525.30 88888.00 2016-02-08 22:34:42.250 039 12558.98 31.80 54525.32 88888.00 2016-02-08 22:34:42.375 039 12559.02 31.77 54525.32 88888.00 2016-02-08 22:34:42.500 039 12559.08 31.73 54525.30 88888.00 2016-02-08 22:34:42.625 039 12559.08 31.70 54525.30 88888.00 2016-02-08 22:34:42.750 039 12559.05 31.75 54525.32 88888.00 2016-02-08 22:34:42.875 039 12559.08 31.75 54525.32 88888.00 2016-02-08 22:34:43.000 039 12559.10 31.75 54525.32 88888.00 2016-02-08 22:34:43.125 039 12559.10 31.77 54525.32 88888.00 2016-02-08 22:34:43.250 039 12559.10 31.73 54525.35 88888.00 2016-02-08 22:34:43.375 039 12559.12 31.75 54525.32 88888.00 2016-02-08 22:34:43.500 039 12559.10 31.77 54525.32 88888.00 2016-02-08 22:34:43.625 039 12559.02 31.77 54525.32 88888.00 2016-02-08 22:34:43.750 039 12559.08 31.75 54525.32 88888.00 2016-02-08 22:34:43.875 039 12559.12 31.77 54525.32 88888.00 2016-02-08 22:34:44.000 039 12559.12 31.75 54525.30 88888.00 2016-02-08 22:34:44.125 039 12559.05 31.77 54525.30 88888.00 2016-02-08 22:34:44.250 039 12559.02 31.80 54525.32 88888.00 2016-02-08 22:34:44.375 039 12559.08 31.80 54525.30 88888.00 2016-02-08 22:34:44.500 039 12559.12 31.77 54525.30 88888.00 2016-02-08 22:34:44.625 039 12559.15 31.77 54525.30 88888.00 2016-02-08 22:34:44.750 039 12559.15 31.80 54525.30 88888.00 2016-02-08 22:34:44.875 039 12559.12 31.82 54525.30 88888.00 2016-02-08 22:34:45.000 039 12559.20 31.82 54525.30 88888.00 2016-02-08 22:34:45.125 039 12559.20 31.82 54525.32 88888.00 2016-02-08 22:34:45.250 039 12559.15 31.77 54525.30 88888.00 2016-02-08 22:34:45.375 039 12559.20 31.80 54525.30 88888.00 2016-02-08 22:34:45.500 039 12559.25 31.82 54525.30 88888.00 2016-02-08 22:34:45.625 039 12559.23 31.82 54525.28 88888.00 2016-02-08 22:34:45.750 039 12559.27 31.80 54525.28 88888.00 2016-02-08 22:34:45.875 039 12559.30 31.77 54525.28 88888.00 2016-02-08 22:34:46.000 039 12559.27 31.77 54525.28 88888.00 2016-02-08 22:34:46.125 039 12559.25 31.80 54525.30 88888.00 2016-02-08 22:34:46.250 039 12559.30 31.80 54525.30 88888.00 2016-02-08 22:34:46.375 039 12559.27 31.82 54525.30 88888.00 2016-02-08 22:34:46.500 039 12559.23 31.82 54525.30 88888.00 2016-02-08 22:34:46.625 039 12559.23 31.82 54525.30 88888.00 2016-02-08 22:34:46.750 039 12559.30 31.82 54525.30 88888.00 2016-02-08 22:34:46.875 039 12559.35 31.85 54525.30 88888.00 2016-02-08 22:34:47.000 039 12559.33 31.82 54525.28 88888.00 2016-02-08 22:34:47.125 039 12559.33 31.85 54525.25 88888.00 2016-02-08 22:34:47.250 039 12559.30 31.80 54525.28 88888.00 2016-02-08 22:34:47.375 039 12559.30 31.82 54525.28 88888.00 2016-02-08 22:34:47.500 039 12559.30 31.85 54525.28 88888.00 2016-02-08 22:34:47.625 039 12559.35 31.85 54525.28 88888.00 2016-02-08 22:34:47.750 039 12559.30 31.82 54525.25 88888.00 2016-02-08 22:34:47.875 039 12559.20 31.82 54525.28 88888.00 2016-02-08 22:34:48.000 039 12559.23 31.82 54525.28 88888.00 2016-02-08 22:34:48.125 039 12559.20 31.85 54525.28 88888.00 2016-02-08 22:34:48.250 039 12559.27 31.82 54525.28 88888.00 2016-02-08 22:34:48.375 039 12559.30 31.82 54525.28 88888.00 2016-02-08 22:34:48.500 039 12559.35 31.85 54525.30 88888.00 2016-02-08 22:34:48.625 039 12559.35 31.88 54525.30 88888.00 2016-02-08 22:34:48.750 039 12559.30 31.88 54525.30 88888.00 2016-02-08 22:34:48.875 039 12559.30 31.88 54525.30 88888.00 2016-02-08 22:34:49.000 039 12559.40 31.88 54525.28 88888.00 2016-02-08 22:34:49.125 039 12559.40 31.82 54525.28 88888.00 2016-02-08 22:34:49.250 039 12559.33 31.82 54525.30 88888.00 2016-02-08 22:34:49.375 039 12559.30 31.88 54525.30 88888.00 2016-02-08 22:34:49.500 039 12559.27 31.85 54525.28 88888.00 2016-02-08 22:34:49.625 039 12559.27 31.88 54525.28 88888.00 2016-02-08 22:34:49.750 039 12559.33 31.90 54525.28 88888.00 2016-02-08 22:34:49.875 039 12559.42 31.90 54525.28 88888.00 2016-02-08 22:34:50.000 039 12559.50 31.90 54525.28 88888.00 2016-02-08 22:34:50.125 039 12559.48 31.88 54525.30 88888.00 2016-02-08 22:34:50.250 039 12559.42 31.85 54525.30 88888.00 2016-02-08 22:34:50.375 039 12559.45 31.93 54525.28 88888.00 2016-02-08 22:34:50.500 039 12559.42 31.93 54525.25 88888.00 2016-02-08 22:34:50.625 039 12559.45 31.90 54525.25 88888.00 2016-02-08 22:34:50.750 039 12559.45 31.93 54525.28 88888.00 2016-02-08 22:34:50.875 039 12559.48 31.90 54525.28 88888.00 2016-02-08 22:34:51.000 039 12559.52 31.93 54525.28 88888.00 2016-02-08 22:34:51.125 039 12559.52 31.95 54525.28 88888.00 2016-02-08 22:34:51.250 039 12559.48 31.90 54525.25 88888.00 2016-02-08 22:34:51.375 039 12559.50 31.90 54525.25 88888.00 2016-02-08 22:34:51.500 039 12559.52 31.93 54525.28 88888.00 2016-02-08 22:34:51.625 039 12559.52 31.93 54525.30 88888.00 2016-02-08 22:34:51.750 039 12559.50 31.93 54525.30 88888.00 2016-02-08 22:34:51.875 039 12559.50 31.93 54525.28 88888.00 2016-02-08 22:34:52.000 039 12559.55 31.93 54525.25 88888.00 2016-02-08 22:34:52.125 039 12559.58 31.93 54525.28 88888.00 2016-02-08 22:34:52.250 039 12559.58 31.90 54525.30 88888.00 2016-02-08 22:34:52.375 039 12559.60 31.93 54525.30 88888.00 2016-02-08 22:34:52.500 039 12559.58 31.90 54525.28 88888.00 2016-02-08 22:34:52.625 039 12559.58 31.90 54525.28 88888.00 2016-02-08 22:34:52.750 039 12559.60 31.93 54525.28 88888.00 2016-02-08 22:34:52.875 039 12559.58 31.93 54525.25 88888.00 2016-02-08 22:34:53.000 039 12559.55 31.88 54525.22 88888.00 2016-02-08 22:34:53.125 039 12559.58 31.88 54525.28 88888.00 2016-02-08 22:34:53.250 039 12559.60 31.90 54525.28 88888.00 2016-02-08 22:34:53.375 039 12559.62 31.90 54525.28 88888.00 2016-02-08 22:34:53.500 039 12559.70 31.93 54525.28 88888.00 2016-02-08 22:34:53.625 039 12559.62 31.95 54525.28 88888.00 2016-02-08 22:34:53.750 039 12559.55 31.93 54525.25 88888.00 2016-02-08 22:34:53.875 039 12559.48 31.95 54525.28 88888.00 2016-02-08 22:34:54.000 039 12559.40 31.98 54525.25 88888.00 2016-02-08 22:34:54.125 039 12559.48 31.93 54525.28 88888.00 2016-02-08 22:34:54.250 039 12559.58 31.90 54525.25 88888.00 2016-02-08 22:34:54.375 039 12559.65 31.93 54525.25 88888.00 2016-02-08 22:34:54.500 039 12559.60 31.95 54525.25 88888.00 2016-02-08 22:34:54.625 039 12559.58 31.93 54525.22 88888.00 2016-02-08 22:34:54.750 039 12559.67 31.93 54525.25 88888.00 2016-02-08 22:34:54.875 039 12559.73 31.95 54525.25 88888.00 2016-02-08 22:34:55.000 039 12559.77 31.95 54525.22 88888.00 2016-02-08 22:34:55.125 039 12559.77 31.95 54525.20 88888.00 2016-02-08 22:34:55.250 039 12559.75 31.90 54525.20 88888.00 2016-02-08 22:34:55.375 039 12559.80 31.95 54525.22 88888.00 2016-02-08 22:34:55.500 039 12559.85 31.95 54525.20 88888.00 2016-02-08 22:34:55.625 039 12559.75 31.93 54525.22 88888.00 2016-02-08 22:34:55.750 039 12559.73 31.93 54525.22 88888.00 2016-02-08 22:34:55.875 039 12559.75 31.93 54525.22 88888.00 2016-02-08 22:34:56.000 039 12559.83 31.93 54525.20 88888.00 2016-02-08 22:34:56.125 039 12559.85 31.93 54525.20 88888.00 2016-02-08 22:34:56.250 039 12559.85 31.95 54525.20 88888.00 2016-02-08 22:34:56.375 039 12559.85 31.95 54525.18 88888.00 2016-02-08 22:34:56.500 039 12559.83 31.95 54525.20 88888.00 2016-02-08 22:34:56.625 039 12559.85 31.95 54525.20 88888.00 2016-02-08 22:34:56.750 039 12559.88 31.95 54525.22 88888.00 2016-02-08 22:34:56.875 039 12559.92 31.95 54525.25 88888.00 2016-02-08 22:34:57.000 039 12559.85 31.93 54525.22 88888.00 2016-02-08 22:34:57.125 039 12559.83 31.93 54525.20 88888.00 2016-02-08 22:34:57.250 039 12559.85 31.93 54525.25 88888.00 2016-02-08 22:34:57.375 039 12559.92 31.95 54525.25 88888.00 2016-02-08 22:34:57.500 039 12559.92 31.93 54525.25 88888.00 2016-02-08 22:34:57.625 039 12559.98 31.93 54525.25 88888.00 2016-02-08 22:34:57.750 039 12559.88 31.93 54525.22 88888.00 2016-02-08 22:34:57.875 039 12559.85 31.90 54525.22 88888.00 2016-02-08 22:34:58.000 039 12559.90 31.95 54525.25 88888.00 2016-02-08 22:34:58.125 039 12559.90 31.93 54525.25 88888.00 2016-02-08 22:34:58.250 039 12559.88 31.90 54525.25 88888.00 2016-02-08 22:34:58.375 039 12559.88 31.93 54525.25 88888.00 2016-02-08 22:34:58.500 039 12559.90 31.93 54525.22 88888.00 2016-02-08 22:34:58.625 039 12559.95 31.90 54525.22 88888.00 2016-02-08 22:34:58.750 039 12559.98 31.90 54525.22 88888.00 2016-02-08 22:34:58.875 039 12560.00 31.88 54525.22 88888.00 2016-02-08 22:34:59.000 039 12560.00 31.90 54525.22 88888.00 2016-02-08 22:34:59.125 039 12560.00 31.90 54525.22 88888.00 2016-02-08 22:34:59.250 039 12560.00 31.90 54525.20 88888.00 2016-02-08 22:34:59.375 039 12559.98 31.90 54525.18 88888.00 2016-02-08 22:34:59.500 039 12559.98 31.93 54525.18 88888.00 2016-02-08 22:34:59.625 039 12560.00 31.93 54525.20 88888.00 2016-02-08 22:34:59.750 039 12560.00 31.93 54525.22 88888.00 2016-02-08 22:34:59.875 039 12560.02 31.93 54525.20 88888.00 2016-02-08 22:35:00.000 039 12560.02 31.88 54525.22 88888.00 2016-02-08 22:35:00.125 039 12560.02 31.90 54525.25 88888.00 2016-02-08 22:35:00.250 039 12559.98 31.90 54525.25 88888.00 2016-02-08 22:35:00.375 039 12560.00 31.95 54525.22 88888.00 2016-02-08 22:35:00.500 039 12560.05 31.90 54525.22 88888.00 2016-02-08 22:35:00.625 039 12560.15 31.88 54525.20 88888.00 2016-02-08 22:35:00.750 039 12560.12 31.85 54525.20 88888.00 2016-02-08 22:35:00.875 039 12560.08 31.85 54525.22 88888.00 2016-02-08 22:35:01.000 039 12560.02 31.88 54525.20 88888.00 2016-02-08 22:35:01.125 039 12560.00 31.90 54525.20 88888.00 2016-02-08 22:35:01.250 039 12560.05 31.90 54525.20 88888.00 2016-02-08 22:35:01.375 039 12560.08 31.90 54525.25 88888.00 2016-02-08 22:35:01.500 039 12560.05 31.90 54525.22 88888.00 2016-02-08 22:35:01.625 039 12559.98 31.88 54525.22 88888.00 2016-02-08 22:35:01.750 039 12560.00 31.85 54525.20 88888.00 2016-02-08 22:35:01.875 039 12560.12 31.88 54525.20 88888.00 2016-02-08 22:35:02.000 039 12560.12 31.88 54525.20 88888.00 2016-02-08 22:35:02.125 039 12560.15 31.85 54525.20 88888.00 2016-02-08 22:35:02.250 039 12560.20 31.85 54525.20 88888.00 2016-02-08 22:35:02.375 039 12560.25 31.85 54525.22 88888.00 2016-02-08 22:35:02.500 039 12560.20 31.88 54525.22 88888.00 2016-02-08 22:35:02.625 039 12560.10 31.85 54525.20 88888.00 2016-02-08 22:35:02.750 039 12560.08 31.85 54525.22 88888.00 2016-02-08 22:35:02.875 039 12560.12 31.85 54525.20 88888.00 2016-02-08 22:35:03.000 039 12560.17 31.85 54525.20 88888.00 2016-02-08 22:35:03.125 039 12560.20 31.88 54525.20 88888.00 2016-02-08 22:35:03.250 039 12560.08 31.88 54525.20 88888.00 2016-02-08 22:35:03.375 039 12560.10 31.90 54525.20 88888.00 2016-02-08 22:35:03.500 039 12560.10 31.85 54525.22 88888.00 2016-02-08 22:35:03.625 039 12560.02 31.85 54525.22 88888.00 2016-02-08 22:35:03.750 039 12560.02 31.85 54525.20 88888.00 2016-02-08 22:35:03.875 039 12560.05 31.88 54525.20 88888.00 2016-02-08 22:35:04.000 039 12560.10 31.90 54525.22 88888.00 2016-02-08 22:35:04.125 039 12560.15 31.88 54525.25 88888.00 2016-02-08 22:35:04.250 039 12560.15 31.85 54525.22 88888.00 2016-02-08 22:35:04.375 039 12560.17 31.85 54525.20 88888.00 2016-02-08 22:35:04.500 039 12560.20 31.88 54525.22 88888.00 2016-02-08 22:35:04.625 039 12560.23 31.88 54525.25 88888.00 2016-02-08 22:35:04.750 039 12560.20 31.88 54525.25 88888.00 2016-02-08 22:35:04.875 039 12560.17 31.90 54525.22 88888.00 2016-02-08 22:35:05.000 039 12560.15 31.88 54525.20 88888.00 2016-02-08 22:35:05.125 039 12560.12 31.85 54525.20 88888.00 2016-02-08 22:35:05.250 039 12560.15 31.82 54525.20 88888.00 2016-02-08 22:35:05.375 039 12560.20 31.88 54525.22 88888.00 2016-02-08 22:35:05.500 039 12560.17 31.88 54525.20 88888.00 2016-02-08 22:35:05.625 039 12560.12 31.88 54525.20 88888.00 2016-02-08 22:35:05.750 039 12560.15 31.88 54525.22 88888.00 2016-02-08 22:35:05.875 039 12560.12 31.85 54525.22 88888.00 2016-02-08 22:35:06.000 039 12560.15 31.88 54525.22 88888.00 2016-02-08 22:35:06.125 039 12560.20 31.90 54525.20 88888.00 2016-02-08 22:35:06.250 039 12560.20 31.88 54525.20 88888.00 2016-02-08 22:35:06.375 039 12560.20 31.90 54525.22 88888.00 2016-02-08 22:35:06.500 039 12560.17 31.88 54525.22 88888.00 2016-02-08 22:35:06.625 039 12560.17 31.85 54525.20 88888.00 2016-02-08 22:35:06.750 039 12560.12 31.85 54525.18 88888.00 2016-02-08 22:35:06.875 039 12560.17 31.88 54525.20 88888.00 2016-02-08 22:35:07.000 039 12560.25 31.88 54525.20 88888.00 2016-02-08 22:35:07.125 039 12560.25 31.90 54525.25 88888.00 2016-02-08 22:35:07.250 039 12560.23 31.85 54525.22 88888.00 2016-02-08 22:35:07.375 039 12560.27 31.88 54525.22 88888.00 2016-02-08 22:35:07.500 039 12560.33 31.88 54525.18 88888.00 2016-02-08 22:35:07.625 039 12560.33 31.90 54525.20 88888.00 2016-02-08 22:35:07.750 039 12560.27 31.90 54525.18 88888.00 2016-02-08 22:35:07.875 039 12560.27 31.88 54525.20 88888.00 2016-02-08 22:35:08.000 039 12560.27 31.85 54525.20 88888.00 2016-02-08 22:35:08.125 039 12560.27 31.85 54525.22 88888.00 2016-02-08 22:35:08.250 039 12560.25 31.85 54525.22 88888.00 2016-02-08 22:35:08.375 039 12560.25 31.88 54525.20 88888.00 2016-02-08 22:35:08.500 039 12560.27 31.88 54525.18 88888.00 2016-02-08 22:35:08.625 039 12560.35 31.88 54525.18 88888.00 2016-02-08 22:35:08.750 039 12560.42 31.88 54525.20 88888.00 2016-02-08 22:35:08.875 039 12560.48 31.90 54525.20 88888.00 2016-02-08 22:35:09.000 039 12560.40 31.90 54525.20 88888.00 2016-02-08 22:35:09.125 039 12560.40 31.90 54525.20 88888.00 2016-02-08 22:35:09.250 039 12560.45 31.85 54525.15 88888.00 2016-02-08 22:35:09.375 039 12560.48 31.88 54525.18 88888.00 2016-02-08 22:35:09.500 039 12560.42 31.85 54525.20 88888.00 2016-02-08 22:35:09.625 039 12560.40 31.90 54525.18 88888.00 2016-02-08 22:35:09.750 039 12560.45 31.90 54525.18 88888.00 2016-02-08 22:35:09.875 039 12560.45 31.90 54525.20 88888.00 2016-02-08 22:35:10.000 039 12560.45 31.88 54525.18 88888.00 2016-02-08 22:35:10.125 039 12560.48 31.88 54525.20 88888.00 2016-02-08 22:35:10.250 039 12560.48 31.88 54525.20 88888.00 2016-02-08 22:35:10.375 039 12560.48 31.90 54525.22 88888.00 2016-02-08 22:35:10.500 039 12560.42 31.90 54525.22 88888.00 2016-02-08 22:35:10.625 039 12560.40 31.90 54525.22 88888.00 2016-02-08 22:35:10.750 039 12560.42 31.85 54525.20 88888.00 2016-02-08 22:35:10.875 039 12560.45 31.85 54525.20 88888.00 2016-02-08 22:35:11.000 039 12560.48 31.85 54525.20 88888.00 2016-02-08 22:35:11.125 039 12560.50 31.85 54525.18 88888.00 2016-02-08 22:35:11.250 039 12560.48 31.88 54525.18 88888.00 2016-02-08 22:35:11.375 039 12560.45 31.90 54525.20 88888.00 2016-02-08 22:35:11.500 039 12560.48 31.88 54525.20 88888.00 2016-02-08 22:35:11.625 039 12560.50 31.88 54525.20 88888.00 2016-02-08 22:35:11.750 039 12560.50 31.85 54525.18 88888.00 2016-02-08 22:35:11.875 039 12560.50 31.82 54525.20 88888.00 2016-02-08 22:35:12.000 039 12560.50 31.85 54525.22 88888.00 2016-02-08 22:35:12.125 039 12560.52 31.88 54525.25 88888.00 2016-02-08 22:35:12.250 039 12560.52 31.85 54525.25 88888.00 2016-02-08 22:35:12.375 039 12560.52 31.85 54525.22 88888.00 2016-02-08 22:35:12.500 039 12560.50 31.85 54525.20 88888.00 2016-02-08 22:35:12.625 039 12560.52 31.88 54525.20 88888.00 2016-02-08 22:35:12.750 039 12560.52 31.88 54525.20 88888.00 2016-02-08 22:35:12.875 039 12560.58 31.88 54525.20 88888.00 2016-02-08 22:35:13.000 039 12560.62 31.88 54525.18 88888.00 2016-02-08 22:35:13.125 039 12560.60 31.88 54525.20 88888.00 2016-02-08 22:35:13.250 039 12560.58 31.85 54525.22 88888.00 2016-02-08 22:35:13.375 039 12560.60 31.88 54525.22 88888.00 2016-02-08 22:35:13.500 039 12560.60 31.93 54525.22 88888.00 2016-02-08 22:35:13.625 039 12560.65 31.88 54525.20 88888.00 2016-02-08 22:35:13.750 039 12560.65 31.82 54525.20 88888.00 2016-02-08 22:35:13.875 039 12560.62 31.85 54525.20 88888.00 2016-02-08 22:35:14.000 039 12560.60 31.85 54525.20 88888.00 2016-02-08 22:35:14.125 039 12560.58 31.85 54525.18 88888.00 2016-02-08 22:35:14.250 039 12560.60 31.85 54525.18 88888.00 2016-02-08 22:35:14.375 039 12560.65 31.82 54525.20 88888.00 2016-02-08 22:35:14.500 039 12560.73 31.85 54525.18 88888.00 2016-02-08 22:35:14.625 039 12560.65 31.82 54525.18 88888.00 2016-02-08 22:35:14.750 039 12560.62 31.82 54525.18 88888.00 2016-02-08 22:35:14.875 039 12560.60 31.85 54525.18 88888.00 2016-02-08 22:35:15.000 039 12560.60 31.85 54525.20 88888.00 2016-02-08 22:35:15.125 039 12560.62 31.85 54525.20 88888.00 2016-02-08 22:35:15.250 039 12560.65 31.80 54525.20 88888.00 2016-02-08 22:35:15.375 039 12560.67 31.82 54525.25 88888.00 2016-02-08 22:35:15.500 039 12560.70 31.85 54525.25 88888.00 2016-02-08 22:35:15.625 039 12560.67 31.82 54525.20 88888.00 2016-02-08 22:35:15.750 039 12560.70 31.82 54525.20 88888.00 2016-02-08 22:35:15.875 039 12560.67 31.82 54525.20 88888.00 2016-02-08 22:35:16.000 039 12560.73 31.82 54525.22 88888.00 2016-02-08 22:35:16.125 039 12560.75 31.85 54525.22 88888.00 2016-02-08 22:35:16.250 039 12560.65 31.85 54525.22 88888.00 2016-02-08 22:35:16.375 039 12560.60 31.82 54525.20 88888.00 2016-02-08 22:35:16.500 039 12560.60 31.82 54525.22 88888.00 2016-02-08 22:35:16.625 039 12560.67 31.85 54525.22 88888.00 2016-02-08 22:35:16.750 039 12560.70 31.85 54525.22 88888.00 2016-02-08 22:35:16.875 039 12560.73 31.82 54525.25 88888.00 2016-02-08 22:35:17.000 039 12560.77 31.77 54525.22 88888.00 2016-02-08 22:35:17.125 039 12560.73 31.80 54525.25 88888.00 2016-02-08 22:35:17.250 039 12560.67 31.77 54525.25 88888.00 2016-02-08 22:35:17.375 039 12560.70 31.77 54525.22 88888.00 2016-02-08 22:35:17.500 039 12560.73 31.80 54525.22 88888.00 2016-02-08 22:35:17.625 039 12560.73 31.80 54525.20 88888.00 2016-02-08 22:35:17.750 039 12560.73 31.80 54525.20 88888.00 2016-02-08 22:35:17.875 039 12560.73 31.77 54525.22 88888.00 2016-02-08 22:35:18.000 039 12560.70 31.77 54525.20 88888.00 2016-02-08 22:35:18.125 039 12560.65 31.75 54525.22 88888.00 2016-02-08 22:35:18.250 039 12560.62 31.77 54525.25 88888.00 2016-02-08 22:35:18.375 039 12560.75 31.75 54525.25 88888.00 2016-02-08 22:35:18.500 039 12560.75 31.75 54525.22 88888.00 2016-02-08 22:35:18.625 039 12560.67 31.73 54525.22 88888.00 2016-02-08 22:35:18.750 039 12560.62 31.75 54525.22 88888.00 2016-02-08 22:35:18.875 039 12560.70 31.77 54525.25 88888.00 2016-02-08 22:35:19.000 039 12560.77 31.77 54525.25 88888.00 2016-02-08 22:35:19.125 039 12560.75 31.75 54525.28 88888.00 2016-02-08 22:35:19.250 039 12560.75 31.75 54525.28 88888.00 2016-02-08 22:35:19.375 039 12560.75 31.77 54525.28 88888.00 2016-02-08 22:35:19.500 039 12560.73 31.77 54525.28 88888.00 2016-02-08 22:35:19.625 039 12560.75 31.80 54525.22 88888.00 2016-02-08 22:35:19.750 039 12560.77 31.80 54525.25 88888.00 2016-02-08 22:35:19.875 039 12560.77 31.77 54525.22 88888.00 2016-02-08 22:35:20.000 039 12560.77 31.77 54525.20 88888.00 2016-02-08 22:35:20.125 039 12560.80 31.80 54525.22 88888.00 2016-02-08 22:35:20.250 039 12560.80 31.80 54525.25 88888.00 2016-02-08 22:35:20.375 039 12560.80 31.77 54525.22 88888.00 2016-02-08 22:35:20.500 039 12560.83 31.75 54525.22 88888.00 2016-02-08 22:35:20.625 039 12560.80 31.75 54525.22 88888.00 2016-02-08 22:35:20.750 039 12560.75 31.77 54525.22 88888.00 2016-02-08 22:35:20.875 039 12560.83 31.75 54525.22 88888.00 2016-02-08 22:35:21.000 039 12560.85 31.77 54525.20 88888.00 2016-02-08 22:35:21.125 039 12560.80 31.77 54525.20 88888.00 2016-02-08 22:35:21.250 039 12560.77 31.77 54525.22 88888.00 2016-02-08 22:35:21.375 039 12560.83 31.77 54525.22 88888.00 2016-02-08 22:35:21.500 039 12560.77 31.77 54525.22 88888.00 2016-02-08 22:35:21.625 039 12560.80 31.77 54525.22 88888.00 2016-02-08 22:35:21.750 039 12560.83 31.77 54525.22 88888.00 2016-02-08 22:35:21.875 039 12560.80 31.80 54525.22 88888.00 2016-02-08 22:35:22.000 039 12560.77 31.80 54525.25 88888.00 2016-02-08 22:35:22.125 039 12560.80 31.75 54525.25 88888.00 2016-02-08 22:35:22.250 039 12560.83 31.75 54525.22 88888.00 2016-02-08 22:35:22.375 039 12560.85 31.75 54525.22 88888.00 2016-02-08 22:35:22.500 039 12560.88 31.77 54525.22 88888.00 2016-02-08 22:35:22.625 039 12560.85 31.77 54525.22 88888.00 2016-02-08 22:35:22.750 039 12560.85 31.77 54525.28 88888.00 2016-02-08 22:35:22.875 039 12560.85 31.77 54525.25 88888.00 2016-02-08 22:35:23.000 039 12560.90 31.75 54525.22 88888.00 2016-02-08 22:35:23.125 039 12560.92 31.75 54525.25 88888.00 2016-02-08 22:35:23.250 039 12560.83 31.75 54525.25 88888.00 2016-02-08 22:35:23.375 039 12560.83 31.75 54525.25 88888.00 2016-02-08 22:35:23.500 039 12560.85 31.77 54525.22 88888.00 2016-02-08 22:35:23.625 039 12560.83 31.75 54525.20 88888.00 2016-02-08 22:35:23.750 039 12560.85 31.73 54525.20 88888.00 2016-02-08 22:35:23.875 039 12560.85 31.75 54525.22 88888.00 2016-02-08 22:35:24.000 039 12560.80 31.75 54525.25 88888.00 2016-02-08 22:35:24.125 039 12560.83 31.73 54525.28 88888.00 2016-02-08 22:35:24.250 039 12560.88 31.73 54525.28 88888.00 2016-02-08 22:35:24.375 039 12560.85 31.75 54525.22 88888.00 2016-02-08 22:35:24.500 039 12560.83 31.75 54525.25 88888.00 2016-02-08 22:35:24.625 039 12560.83 31.75 54525.22 88888.00 2016-02-08 22:35:24.750 039 12560.85 31.75 54525.28 88888.00 2016-02-08 22:35:24.875 039 12560.85 31.75 54525.25 88888.00 2016-02-08 22:35:25.000 039 12560.83 31.75 54525.28 88888.00 2016-02-08 22:35:25.125 039 12560.83 31.73 54525.28 88888.00 2016-02-08 22:35:25.250 039 12560.80 31.73 54525.28 88888.00 2016-02-08 22:35:25.375 039 12560.85 31.75 54525.25 88888.00 2016-02-08 22:35:25.500 039 12560.85 31.73 54525.25 88888.00 2016-02-08 22:35:25.625 039 12560.80 31.73 54525.22 88888.00 2016-02-08 22:35:25.750 039 12560.77 31.73 54525.22 88888.00 2016-02-08 22:35:25.875 039 12560.80 31.70 54525.28 88888.00 2016-02-08 22:35:26.000 039 12560.85 31.73 54525.25 88888.00 2016-02-08 22:35:26.125 039 12560.83 31.75 54525.25 88888.00 2016-02-08 22:35:26.250 039 12560.83 31.70 54525.28 88888.00 2016-02-08 22:35:26.375 039 12560.85 31.70 54525.28 88888.00 2016-02-08 22:35:26.500 039 12560.90 31.70 54525.25 88888.00 2016-02-08 22:35:26.625 039 12560.90 31.70 54525.25 88888.00 2016-02-08 22:35:26.750 039 12560.85 31.70 54525.25 88888.00 2016-02-08 22:35:26.875 039 12560.83 31.70 54525.22 88888.00 2016-02-08 22:35:27.000 039 12560.80 31.70 54525.20 88888.00 2016-02-08 22:35:27.125 039 12560.83 31.70 54525.22 88888.00 2016-02-08 22:35:27.250 039 12560.83 31.68 54525.25 88888.00 2016-02-08 22:35:27.375 039 12560.83 31.65 54525.25 88888.00 2016-02-08 22:35:27.500 039 12560.80 31.68 54525.22 88888.00 2016-02-08 22:35:27.625 039 12560.77 31.68 54525.22 88888.00 2016-02-08 22:35:27.750 039 12560.80 31.68 54525.22 88888.00 2016-02-08 22:35:27.875 039 12560.88 31.65 54525.22 88888.00 2016-02-08 22:35:28.000 039 12560.83 31.62 54525.25 88888.00 2016-02-08 22:35:28.125 039 12560.80 31.65 54525.25 88888.00 2016-02-08 22:35:28.250 039 12560.80 31.68 54525.28 88888.00 2016-02-08 22:35:28.375 039 12560.83 31.70 54525.25 88888.00 2016-02-08 22:35:28.500 039 12560.85 31.68 54525.25 88888.00 2016-02-08 22:35:28.625 039 12560.83 31.65 54525.28 88888.00 2016-02-08 22:35:28.750 039 12560.88 31.68 54525.28 88888.00 2016-02-08 22:35:28.875 039 12560.90 31.65 54525.25 88888.00 2016-02-08 22:35:29.000 039 12560.92 31.65 54525.28 88888.00 2016-02-08 22:35:29.125 039 12560.92 31.65 54525.28 88888.00 2016-02-08 22:35:29.250 039 12560.85 31.62 54525.28 88888.00 2016-02-08 22:35:29.375 039 12560.83 31.65 54525.25 88888.00 2016-02-08 22:35:29.500 039 12560.83 31.65 54525.22 88888.00 2016-02-08 22:35:29.625 039 12560.83 31.62 54525.22 88888.00 2016-02-08 22:35:29.750 039 12560.80 31.68 54525.25 88888.00 2016-02-08 22:35:29.875 039 12560.80 31.68 54525.28 88888.00 2016-02-08 22:35:30.000 039 12560.83 31.65 54525.25 88888.00 2016-02-08 22:35:30.125 039 12560.88 31.70 54525.25 88888.00 2016-02-08 22:35:30.250 039 12560.83 31.65 54525.25 88888.00 2016-02-08 22:35:30.375 039 12560.83 31.62 54525.25 88888.00 2016-02-08 22:35:30.500 039 12560.85 31.65 54525.25 88888.00 2016-02-08 22:35:30.625 039 12560.88 31.65 54525.25 88888.00 2016-02-08 22:35:30.750 039 12560.88 31.65 54525.28 88888.00 2016-02-08 22:35:30.875 039 12560.88 31.65 54525.30 88888.00 2016-02-08 22:35:31.000 039 12560.88 31.60 54525.28 88888.00 2016-02-08 22:35:31.125 039 12560.85 31.62 54525.30 88888.00 2016-02-08 22:35:31.250 039 12560.88 31.62 54525.30 88888.00 2016-02-08 22:35:31.375 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:31.500 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:31.625 039 12560.90 31.62 54525.30 88888.00 2016-02-08 22:35:31.750 039 12560.92 31.65 54525.28 88888.00 2016-02-08 22:35:31.875 039 12560.92 31.70 54525.28 88888.00 2016-02-08 22:35:32.000 039 12560.90 31.70 54525.30 88888.00 2016-02-08 22:35:32.125 039 12560.92 31.65 54525.28 88888.00 2016-02-08 22:35:32.250 039 12560.90 31.62 54525.30 88888.00 2016-02-08 22:35:32.375 039 12560.85 31.62 54525.28 88888.00 2016-02-08 22:35:32.500 039 12560.88 31.65 54525.28 88888.00 2016-02-08 22:35:32.625 039 12560.88 31.68 54525.32 88888.00 2016-02-08 22:35:32.750 039 12560.90 31.68 54525.30 88888.00 2016-02-08 22:35:32.875 039 12560.85 31.65 54525.30 88888.00 2016-02-08 22:35:33.000 039 12560.85 31.68 54525.30 88888.00 2016-02-08 22:35:33.125 039 12560.90 31.68 54525.30 88888.00 2016-02-08 22:35:33.250 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:33.375 039 12560.90 31.65 54525.28 88888.00 2016-02-08 22:35:33.500 039 12560.83 31.62 54525.28 88888.00 2016-02-08 22:35:33.625 039 12560.90 31.65 54525.30 88888.00 2016-02-08 22:35:33.750 039 12560.95 31.65 54525.30 88888.00 2016-02-08 22:35:33.875 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:34.000 039 12560.88 31.65 54525.30 88888.00 2016-02-08 22:35:34.125 039 12560.90 31.65 54525.32 88888.00 2016-02-08 22:35:34.250 039 12560.88 31.68 54525.32 88888.00 2016-02-08 22:35:34.375 039 12560.85 31.65 54525.32 88888.00 2016-02-08 22:35:34.500 039 12560.85 31.62 54525.32 88888.00 2016-02-08 22:35:34.625 039 12560.90 31.65 54525.30 88888.00 2016-02-08 22:35:34.750 039 12560.92 31.68 54525.30 88888.00 2016-02-08 22:35:34.875 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:35.000 039 12560.95 31.68 54525.30 88888.00 2016-02-08 22:35:35.125 039 12560.90 31.70 54525.35 88888.00 2016-02-08 22:35:35.250 039 12560.83 31.68 54525.35 88888.00 2016-02-08 22:35:35.375 039 12560.85 31.68 54525.30 88888.00 2016-02-08 22:35:35.500 039 12560.85 31.65 54525.30 88888.00 2016-02-08 22:35:35.625 039 12560.85 31.65 54525.30 88888.00 2016-02-08 22:35:35.750 039 12560.88 31.65 54525.32 88888.00 2016-02-08 22:35:35.875 039 12560.83 31.62 54525.30 88888.00 2016-02-08 22:35:36.000 039 12560.83 31.65 54525.30 88888.00 2016-02-08 22:35:36.125 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:36.250 039 12560.90 31.65 54525.32 88888.00 2016-02-08 22:35:36.375 039 12560.92 31.68 54525.35 88888.00 2016-02-08 22:35:36.500 039 12560.92 31.65 54525.35 88888.00 2016-02-08 22:35:36.625 039 12560.92 31.68 54525.32 88888.00 2016-02-08 22:35:36.750 039 12560.90 31.68 54525.32 88888.00 2016-02-08 22:35:36.875 039 12560.92 31.65 54525.32 88888.00 2016-02-08 22:35:37.000 039 12560.95 31.65 54525.30 88888.00 2016-02-08 22:35:37.125 039 12560.95 31.65 54525.30 88888.00 2016-02-08 22:35:37.250 039 12560.95 31.62 54525.30 88888.00 2016-02-08 22:35:37.375 039 12560.92 31.65 54525.30 88888.00 2016-02-08 22:35:37.500 039 12560.88 31.65 54525.32 88888.00 2016-02-08 22:35:37.625 039 12560.92 31.68 54525.30 88888.00 2016-02-08 22:35:37.750 039 12560.95 31.65 54525.30 88888.00 2016-02-08 22:35:37.875 039 12560.85 31.65 54525.32 88888.00 2016-02-08 22:35:38.000 039 12560.83 31.62 54525.32 88888.00 2016-02-08 22:35:38.125 039 12560.88 31.65 54525.32 88888.00 2016-02-08 22:35:38.250 039 12560.88 31.65 54525.32 88888.00 2016-02-08 22:35:38.375 039 12560.90 31.65 54525.32 88888.00 2016-02-08 22:35:38.500 039 12560.85 31.62 54525.32 88888.00 2016-02-08 22:35:38.625 039 12560.83 31.62 54525.32 88888.00 2016-02-08 22:35:38.750 039 12560.88 31.62 54525.32 88888.00 2016-02-08 22:35:38.875 039 12560.95 31.65 54525.30 88888.00 2016-02-08 22:35:39.000 039 12560.95 31.62 54525.30 88888.00 2016-02-08 22:35:39.125 039 12560.88 31.60 54525.32 88888.00 2016-02-08 22:35:39.250 039 12560.80 31.62 54525.35 88888.00 2016-02-08 22:35:39.375 039 12560.80 31.65 54525.32 88888.00 2016-02-08 22:35:39.500 039 12560.83 31.65 54525.32 88888.00 2016-02-08 22:35:39.625 039 12560.88 31.65 54525.35 88888.00 2016-02-08 22:35:39.750 039 12560.92 31.62 54525.35 88888.00 2016-02-08 22:35:39.875 039 12560.90 31.60 54525.35 88888.00 2016-02-08 22:35:40.000 039 12560.85 31.60 54525.32 88888.00 2016-02-08 22:35:40.125 039 12560.90 31.60 54525.38 88888.00 2016-02-08 22:35:40.250 039 12560.90 31.62 54525.35 88888.00 2016-02-08 22:35:40.375 039 12560.83 31.62 54525.35 88888.00 2016-02-08 22:35:40.500 039 12560.88 31.62 54525.32 88888.00 2016-02-08 22:35:40.625 039 12560.90 31.62 54525.32 88888.00 2016-02-08 22:35:40.750 039 12560.83 31.62 54525.32 88888.00 2016-02-08 22:35:40.875 039 12560.85 31.60 54525.35 88888.00 2016-02-08 22:35:41.000 039 12560.85 31.57 54525.35 88888.00 2016-02-08 22:35:41.125 039 12560.85 31.55 54525.35 88888.00 2016-02-08 22:35:41.250 039 12560.80 31.55 54525.35 88888.00 2016-02-08 22:35:41.375 039 12560.77 31.60 54525.32 88888.00 2016-02-08 22:35:41.500 039 12560.80 31.60 54525.32 88888.00 2016-02-08 22:35:41.625 039 12560.83 31.60 54525.35 88888.00 2016-02-08 22:35:41.750 039 12560.80 31.62 54525.32 88888.00 2016-02-08 22:35:41.875 039 12560.80 31.65 54525.32 88888.00 2016-02-08 22:35:42.000 039 12560.85 31.62 54525.32 88888.00 2016-02-08 22:35:42.125 039 12560.83 31.65 54525.38 88888.00 2016-02-08 22:35:42.250 039 12560.75 31.60 54525.38 88888.00 2016-02-08 22:35:42.375 039 12560.80 31.57 54525.32 88888.00 2016-02-08 22:35:42.500 039 12560.83 31.60 54525.35 88888.00 2016-02-08 22:35:42.625 039 12560.83 31.60 54525.38 88888.00 2016-02-08 22:35:42.750 039 12560.85 31.60 54525.38 88888.00 2016-02-08 22:35:42.875 039 12560.90 31.60 54525.35 88888.00 2016-02-08 22:35:43.000 039 12560.83 31.60 54525.35 88888.00 2016-02-08 22:35:43.125 039 12560.77 31.60 54525.35 88888.00 2016-02-08 22:35:43.250 039 12560.73 31.57 54525.35 88888.00 2016-02-08 22:35:43.375 039 12560.80 31.60 54525.35 88888.00 2016-02-08 22:35:43.500 039 12560.77 31.62 54525.38 88888.00 2016-02-08 22:35:43.625 039 12560.77 31.62 54525.38 88888.00 2016-02-08 22:35:43.750 039 12560.80 31.60 54525.35 88888.00 2016-02-08 22:35:43.875 039 12560.80 31.60 54525.38 88888.00 2016-02-08 22:35:44.000 039 12560.83 31.57 54525.32 88888.00 2016-02-08 22:35:44.125 039 12560.88 31.60 54525.32 88888.00 2016-02-08 22:35:44.250 039 12560.88 31.60 54525.35 88888.00 2016-02-08 22:35:44.375 039 12560.83 31.60 54525.32 88888.00 2016-02-08 22:35:44.500 039 12560.75 31.57 54525.35 88888.00 2016-02-08 22:35:44.625 039 12560.77 31.60 54525.38 88888.00 2016-02-08 22:35:44.750 039 12560.85 31.62 54525.35 88888.00 2016-02-08 22:35:44.875 039 12560.83 31.62 54525.35 88888.00 2016-02-08 22:35:45.000 039 12560.83 31.60 54525.35 88888.00 2016-02-08 22:35:45.125 039 12560.83 31.57 54525.38 88888.00 2016-02-08 22:35:45.250 039 12560.83 31.57 54525.38 88888.00 2016-02-08 22:35:45.375 039 12560.85 31.60 54525.38 88888.00 2016-02-08 22:35:45.500 039 12560.92 31.60 54525.38 88888.00 2016-02-08 22:35:45.625 039 12560.98 31.60 54525.40 88888.00 2016-02-08 22:35:45.750 039 12560.98 31.57 54525.40 88888.00 2016-02-08 22:35:45.875 039 12561.00 31.55 54525.38 88888.00 2016-02-08 22:35:46.000 039 12560.92 31.55 54525.35 88888.00 2016-02-08 22:35:46.125 039 12560.85 31.57 54525.32 88888.00 2016-02-08 22:35:46.250 039 12560.88 31.55 54525.40 88888.00 2016-02-08 22:35:46.375 039 12560.90 31.55 54525.40 88888.00 2016-02-08 22:35:46.500 039 12560.88 31.52 54525.38 88888.00 2016-02-08 22:35:46.625 039 12560.88 31.55 54525.40 88888.00 2016-02-08 22:35:46.750 039 12560.90 31.57 54525.38 88888.00 2016-02-08 22:35:46.875 039 12560.90 31.57 54525.38 88888.00 2016-02-08 22:35:47.000 039 12560.85 31.57 54525.38 88888.00 2016-02-08 22:35:47.125 039 12560.83 31.57 54525.40 88888.00 2016-02-08 22:35:47.250 039 12560.83 31.57 54525.40 88888.00 2016-02-08 22:35:47.375 039 12560.88 31.55 54525.38 88888.00 2016-02-08 22:35:47.500 039 12560.90 31.52 54525.40 88888.00 2016-02-08 22:35:47.625 039 12560.92 31.55 54525.40 88888.00 2016-02-08 22:35:47.750 039 12560.88 31.57 54525.40 88888.00 2016-02-08 22:35:47.875 039 12560.88 31.57 54525.40 88888.00 2016-02-08 22:35:48.000 039 12560.83 31.55 54525.38 88888.00 2016-02-08 22:35:48.125 039 12560.83 31.52 54525.40 88888.00 2016-02-08 22:35:48.250 039 12560.77 31.55 54525.38 88888.00 2016-02-08 22:35:48.375 039 12560.83 31.55 54525.40 88888.00 2016-02-08 22:35:48.500 039 12560.85 31.55 54525.43 88888.00 2016-02-08 22:35:48.625 039 12560.85 31.55 54525.43 88888.00 2016-02-08 22:35:48.750 039 12560.83 31.52 54525.43 88888.00 2016-02-08 22:35:48.875 039 12560.80 31.55 54525.40 88888.00 2016-02-08 22:35:49.000 039 12560.83 31.55 54525.38 88888.00 2016-02-08 22:35:49.125 039 12560.90 31.55 54525.40 88888.00 2016-02-08 22:35:49.250 039 12560.92 31.50 54525.40 88888.00 2016-02-08 22:35:49.375 039 12560.90 31.52 54525.40 88888.00 2016-02-08 22:35:49.500 039 12560.80 31.55 54525.38 88888.00 2016-02-08 22:35:49.625 039 12560.80 31.55 54525.40 88888.00 2016-02-08 22:35:49.750 039 12560.80 31.55 54525.43 88888.00 2016-02-08 22:35:49.875 039 12560.83 31.55 54525.40 88888.00 2016-02-08 22:35:50.000 039 12560.80 31.57 54525.40 88888.00 2016-02-08 22:35:50.125 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:35:50.250 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:35:50.375 039 12560.85 31.55 54525.43 88888.00 2016-02-08 22:35:50.500 039 12560.83 31.57 54525.43 88888.00 2016-02-08 22:35:50.625 039 12560.77 31.57 54525.38 88888.00 2016-02-08 22:35:50.750 039 12560.73 31.57 54525.38 88888.00 2016-02-08 22:35:50.875 039 12560.75 31.57 54525.38 88888.00 2016-02-08 22:35:51.000 039 12560.80 31.55 54525.40 88888.00 2016-02-08 22:35:51.125 039 12560.77 31.55 54525.40 88888.00 2016-02-08 22:35:51.250 039 12560.80 31.52 54525.40 88888.00 2016-02-08 22:35:51.375 039 12560.80 31.52 54525.38 88888.00 2016-02-08 22:35:51.500 039 12560.77 31.52 54525.38 88888.00 2016-02-08 22:35:51.625 039 12560.75 31.55 54525.38 88888.00 2016-02-08 22:35:51.750 039 12560.80 31.57 54525.38 88888.00 2016-02-08 22:35:51.875 039 12560.80 31.57 54525.40 88888.00 2016-02-08 22:35:52.000 039 12560.77 31.57 54525.40 88888.00 2016-02-08 22:35:52.125 039 12560.75 31.60 54525.43 88888.00 2016-02-08 22:35:52.250 039 12560.75 31.55 54525.43 88888.00 2016-02-08 22:35:52.375 039 12560.75 31.55 54525.45 88888.00 2016-02-08 22:35:52.500 039 12560.80 31.55 54525.43 88888.00 2016-02-08 22:35:52.625 039 12560.85 31.52 54525.43 88888.00 2016-02-08 22:35:52.750 039 12560.88 31.57 54525.45 88888.00 2016-02-08 22:35:52.875 039 12560.83 31.57 54525.45 88888.00 2016-02-08 22:35:53.000 039 12560.83 31.57 54525.43 88888.00 2016-02-08 22:35:53.125 039 12560.83 31.60 54525.45 88888.00 2016-02-08 22:35:53.250 039 12560.75 31.55 54525.43 88888.00 2016-02-08 22:35:53.375 039 12560.77 31.57 54525.43 88888.00 2016-02-08 22:35:53.500 039 12560.77 31.57 54525.43 88888.00 2016-02-08 22:35:53.625 039 12560.77 31.57 54525.43 88888.00 2016-02-08 22:35:53.750 039 12560.77 31.55 54525.43 88888.00 2016-02-08 22:35:53.875 039 12560.77 31.55 54525.43 88888.00 2016-02-08 22:35:54.000 039 12560.75 31.57 54525.43 88888.00 2016-02-08 22:35:54.125 039 12560.80 31.57 54525.45 88888.00 2016-02-08 22:35:54.250 039 12560.85 31.57 54525.45 88888.00 2016-02-08 22:35:54.375 039 12560.88 31.55 54525.43 88888.00 2016-02-08 22:35:54.500 039 12560.88 31.55 54525.43 88888.00 2016-02-08 22:35:54.625 039 12560.80 31.52 54525.43 88888.00 2016-02-08 22:35:54.750 039 12560.73 31.55 54525.43 88888.00 2016-02-08 22:35:54.875 039 12560.73 31.55 54525.43 88888.00 2016-02-08 22:35:55.000 039 12560.80 31.57 54525.38 88888.00 2016-02-08 22:35:55.125 039 12560.85 31.57 54525.38 88888.00 2016-02-08 22:35:55.250 039 12560.85 31.55 54525.40 88888.00 2016-02-08 22:35:55.375 039 12560.85 31.57 54525.40 88888.00 2016-02-08 22:35:55.500 039 12560.80 31.55 54525.40 88888.00 2016-02-08 22:35:55.625 039 12560.73 31.55 54525.38 88888.00 2016-02-08 22:35:55.750 039 12560.73 31.52 54525.43 88888.00 2016-02-08 22:35:55.875 039 12560.70 31.55 54525.43 88888.00 2016-02-08 22:35:56.000 039 12560.73 31.57 54525.38 88888.00 2016-02-08 22:35:56.125 039 12560.73 31.55 54525.40 88888.00 2016-02-08 22:35:56.250 039 12560.73 31.52 54525.43 88888.00 2016-02-08 22:35:56.375 039 12560.80 31.52 54525.43 88888.00 2016-02-08 22:35:56.500 039 12560.80 31.52 54525.45 88888.00 2016-02-08 22:35:56.625 039 12560.75 31.52 54525.43 88888.00 2016-02-08 22:35:56.750 039 12560.75 31.55 54525.40 88888.00 2016-02-08 22:35:56.875 039 12560.77 31.55 54525.43 88888.00 2016-02-08 22:35:57.000 039 12560.80 31.55 54525.43 88888.00 2016-02-08 22:35:57.125 039 12560.80 31.55 54525.43 88888.00 2016-02-08 22:35:57.250 039 12560.80 31.52 54525.43 88888.00 2016-02-08 22:35:57.375 039 12560.85 31.55 54525.43 88888.00 2016-02-08 22:35:57.500 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:35:57.625 039 12560.85 31.52 54525.43 88888.00 2016-02-08 22:35:57.750 039 12560.88 31.50 54525.40 88888.00 2016-02-08 22:35:57.875 039 12560.88 31.52 54525.43 88888.00 2016-02-08 22:35:58.000 039 12560.85 31.52 54525.43 88888.00 2016-02-08 22:35:58.125 039 12560.80 31.52 54525.43 88888.00 2016-02-08 22:35:58.250 039 12560.77 31.52 54525.43 88888.00 2016-02-08 22:35:58.375 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:35:58.500 039 12560.85 31.55 54525.43 88888.00 2016-02-08 22:35:58.625 039 12560.80 31.57 54525.43 88888.00 2016-02-08 22:35:58.750 039 12560.77 31.57 54525.43 88888.00 2016-02-08 22:35:58.875 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:35:59.000 039 12560.83 31.52 54525.45 88888.00 2016-02-08 22:35:59.125 039 12560.85 31.57 54525.45 88888.00 2016-02-08 22:35:59.250 039 12560.80 31.55 54525.45 88888.00 2016-02-08 22:35:59.375 039 12560.85 31.57 54525.43 88888.00 2016-02-08 22:35:59.500 039 12560.85 31.57 54525.43 88888.00 2016-02-08 22:35:59.625 039 12560.83 31.60 54525.43 88888.00 2016-02-08 22:35:59.750 039 12560.85 31.60 54525.43 88888.00 2016-02-08 22:35:59.875 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:36:00.000 039 12560.83 31.52 54525.43 88888.00 2016-02-08 22:36:00.125 039 12560.83 31.55 54525.43 88888.00 2016-02-08 22:36:00.250 039 12560.80 31.52 54525.45 88888.00 2016-02-08 22:36:00.375 039 12560.77 31.55 54525.45 88888.00 2016-02-08 22:36:00.500 039 12560.80 31.55 54525.45 88888.00 2016-02-08 22:36:00.625 039 12560.80 31.52 54525.45 88888.00 2016-02-08 22:36:00.750 039 12560.77 31.55 54525.43 88888.00 2016-02-08 22:36:00.875 039 12560.73 31.55 54525.45 88888.00 2016-02-08 22:36:01.000 039 12560.80 31.55 54525.45 88888.00 2016-02-08 22:36:01.125 039 12560.85 31.57 54525.45 88888.00 2016-02-08 22:36:01.250 039 12560.83 31.52 54525.45 88888.00 2016-02-08 22:36:01.375 039 12560.90 31.55 54525.43 88888.00 2016-02-08 22:36:01.500 039 12560.90 31.57 54525.45 88888.00 2016-02-08 22:36:01.625 039 12560.88 31.57 54525.45 88888.00 2016-02-08 22:36:01.750 039 12560.80 31.57 54525.45 88888.00 2016-02-08 22:36:01.875 039 12560.77 31.52 54525.45 88888.00 2016-02-08 22:36:02.000 039 12560.77 31.52 54525.45 88888.00 2016-02-08 22:36:02.125 039 12560.77 31.55 54525.45 88888.00 2016-02-08 22:36:02.250 039 12560.73 31.52 54525.45 88888.00 2016-02-08 22:36:02.375 039 12560.77 31.55 54525.47 88888.00 2016-02-08 22:36:02.500 039 12560.83 31.57 54525.43 88888.00 2016-02-08 22:36:02.625 039 12560.88 31.55 54525.43 88888.00 2016-02-08 22:36:02.750 039 12560.92 31.55 54525.43 88888.00 2016-02-08 22:36:02.875 039 12560.88 31.57 54525.45 88888.00 2016-02-08 22:36:03.000 039 12560.85 31.60 54525.47 88888.00 2016-02-08 22:36:03.125 039 12560.80 31.57 54525.47 88888.00 2016-02-08 22:36:03.250 039 12560.80 31.57 54525.47 88888.00 2016-02-08 22:36:03.375 039 12560.83 31.60 54525.45 88888.00 2016-02-08 22:36:03.500 039 12560.80 31.57 54525.45 88888.00 2016-02-08 22:36:03.625 039 12560.83 31.55 54525.47 88888.00 2016-02-08 22:36:03.750 039 12560.85 31.57 54525.47 88888.00 2016-02-08 22:36:03.875 039 12560.88 31.57 54525.45 88888.00 2016-02-08 22:36:04.000 039 12560.92 31.57 54525.45 88888.00 2016-02-08 22:36:04.125 039 12560.90 31.55 54525.45 88888.00 2016-02-08 22:36:04.250 039 12560.83 31.55 54525.45 88888.00 2016-02-08 22:36:04.375 039 12560.83 31.57 54525.45 88888.00 2016-02-08 22:36:04.500 039 12560.85 31.57 54525.43 88888.00 2016-02-08 22:36:04.625 039 12560.90 31.57 54525.45 88888.00 2016-02-08 22:36:04.750 039 12560.85 31.60 54525.45 88888.00 2016-02-08 22:36:04.875 039 12560.85 31.57 54525.43 88888.00 2016-02-08 22:36:05.000 039 12560.83 31.57 54525.45 88888.00 2016-02-08 22:36:05.125 039 12560.85 31.57 54525.45 88888.00 2016-02-08 22:36:05.250 039 12560.92 31.55 54525.45 88888.00 2016-02-08 22:36:05.375 039 12560.98 31.52 54525.43 88888.00 2016-02-08 22:36:05.500 039 12560.98 31.55 54525.43 88888.00 2016-02-08 22:36:05.625 039 12560.92 31.57 54525.43 88888.00 2016-02-08 22:36:05.750 039 12560.90 31.57 54525.40 88888.00 2016-02-08 22:36:05.875 039 12560.92 31.52 54525.43 88888.00 2016-02-08 22:36:06.000 039 12560.92 31.55 54525.38 88888.00 2016-02-08 22:36:06.125 039 12561.00 31.55 54525.43 88888.00 2016-02-08 22:36:06.250 039 12561.08 31.55 54525.45 88888.00 2016-02-08 22:36:06.375 039 12561.05 31.57 54525.45 88888.00 2016-02-08 22:36:06.500 039 12561.02 31.55 54525.43 88888.00 2016-02-08 22:36:06.625 039 12561.00 31.57 54525.43 88888.00 2016-02-08 22:36:06.750 039 12560.98 31.57 54525.40 88888.00 2016-02-08 22:36:06.875 039 12560.92 31.60 54525.40 88888.00 2016-02-08 22:36:07.000 039 12560.98 31.55 54525.38 88888.00 2016-02-08 22:36:07.125 039 12561.05 31.55 54525.43 88888.00 2016-02-08 22:36:07.250 039 12561.10 31.57 54525.43 88888.00 2016-02-08 22:36:07.375 039 12561.08 31.57 54525.40 88888.00 2016-02-08 22:36:07.500 039 12561.02 31.55 54525.40 88888.00 2016-02-08 22:36:07.625 039 12560.98 31.57 54525.43 88888.00 2016-02-08 22:36:07.750 039 12560.98 31.57 54525.43 88888.00 2016-02-08 22:36:07.875 039 12560.98 31.55 54525.43 88888.00 2016-02-08 22:36:08.000 039 12560.98 31.55 54525.43 88888.00 2016-02-08 22:36:08.125 039 12560.98 31.55 54525.43 88888.00 2016-02-08 22:36:08.250 039 12560.95 31.57 54525.43 88888.00 2016-02-08 22:36:08.375 039 12560.98 31.60 54525.43 88888.00 2016-02-08 22:36:08.500 039 12560.95 31.57 54525.45 88888.00 2016-02-08 22:36:08.625 039 12560.90 31.57 54525.43 88888.00 2016-02-08 22:36:08.750 039 12560.92 31.57 54525.45 88888.00 2016-02-08 22:36:08.875 039 12560.92 31.57 54525.45 88888.00 2016-02-08 22:36:09.000 039 12560.92 31.55 54525.45 88888.00 2016-02-08 22:36:09.125 039 12561.00 31.57 54525.47 88888.00 2016-02-08 22:36:09.250 039 12561.02 31.52 54525.47 88888.00 2016-02-08 22:36:09.375 039 12561.00 31.57 54525.45 88888.00 2016-02-08 22:36:09.500 039 12560.98 31.57 54525.45 88888.00 2016-02-08 22:36:09.625 039 12560.95 31.57 54525.45 88888.00 2016-02-08 22:36:09.750 039 12560.90 31.60 54525.45 88888.00 2016-02-08 22:36:09.875 039 12561.00 31.55 54525.45 88888.00 2016-02-08 22:36:10.000 039 12561.00 31.52 54525.43 88888.00 2016-02-08 22:36:10.125 039 12561.00 31.55 54525.47 88888.00 2016-02-08 22:36:10.250 039 12560.95 31.57 54525.45 88888.00 2016-02-08 22:36:10.375 039 12561.00 31.60 54525.43 88888.00 2016-02-08 22:36:10.500 039 12560.98 31.60 54525.43 88888.00 2016-02-08 22:36:10.625 039 12561.02 31.60 54525.40 88888.00 2016-02-08 22:36:10.750 039 12561.02 31.60 54525.43 88888.00 2016-02-08 22:36:10.875 039 12560.92 31.57 54525.43 88888.00 2016-02-08 22:36:11.000 039 12560.92 31.57 54525.43 88888.00 2016-02-08 22:36:11.125 039 12561.00 31.55 54525.43 88888.00 2016-02-08 22:36:11.250 039 12560.98 31.52 54525.43 88888.00 2016-02-08 22:36:11.375 039 12560.98 31.55 54525.40 88888.00 2016-02-08 22:36:11.500 039 12560.95 31.57 54525.40 88888.00 2016-02-08 22:36:11.625 039 12560.95 31.55 54525.43 88888.00 2016-02-08 22:36:11.750 039 12560.98 31.57 54525.43 88888.00 2016-02-08 22:36:11.875 039 12560.98 31.60 54525.45 88888.00 2016-02-08 22:36:12.000 039 12561.00 31.57 54525.45 88888.00 2016-02-08 22:36:12.125 039 12561.10 31.57 54525.47 88888.00 2016-02-08 22:36:12.250 039 12561.10 31.55 54525.45 88888.00 2016-02-08 22:36:12.375 039 12561.08 31.52 54525.45 88888.00 2016-02-08 22:36:12.500 039 12561.05 31.55 54525.47 88888.00 2016-02-08 22:36:12.625 039 12561.08 31.52 54525.45 88888.00 2016-02-08 22:36:12.750 039 12561.02 31.50 54525.45 88888.00 2016-02-08 22:36:12.875 039 12561.05 31.50 54525.43 88888.00 2016-02-08 22:36:13.000 039 12561.08 31.52 54525.45 88888.00 2016-02-08 22:36:13.125 039 12561.15 31.50 54525.47 88888.00 2016-02-08 22:36:13.250 039 12561.10 31.52 54525.47 88888.00 2016-02-08 22:36:13.375 039 12561.12 31.55 54525.45 88888.00 2016-02-08 22:36:13.500 039 12561.12 31.55 54525.45 88888.00 2016-02-08 22:36:13.625 039 12561.05 31.52 54525.45 88888.00 2016-02-08 22:36:13.750 039 12561.02 31.50 54525.45 88888.00 2016-02-08 22:36:13.875 039 12561.08 31.50 54525.40 88888.00 2016-02-08 22:36:14.000 039 12561.17 31.48 54525.40 88888.00 2016-02-08 22:36:14.125 039 12561.17 31.48 54525.43 88888.00 2016-02-08 22:36:14.250 039 12561.15 31.50 54525.43 88888.00 2016-02-08 22:36:14.375 039 12561.15 31.48 54525.43 88888.00 2016-02-08 22:36:14.500 039 12561.17 31.50 54525.40 88888.00 2016-02-08 22:36:14.625 039 12561.17 31.52 54525.43 88888.00 2016-02-08 22:36:14.750 039 12561.15 31.50 54525.45 88888.00 2016-02-08 22:36:14.875 039 12561.12 31.48 54525.43 88888.00 2016-02-08 22:36:15.000 039 12561.15 31.45 54525.43 88888.00 2016-02-08 22:36:15.125 039 12561.12 31.45 54525.43 88888.00 2016-02-08 22:36:15.250 039 12561.10 31.45 54525.47 88888.00 2016-02-08 22:36:15.375 039 12561.15 31.50 54525.45 88888.00 2016-02-08 22:36:15.500 039 12561.23 31.48 54525.47 88888.00 2016-02-08 22:36:15.625 039 12561.23 31.45 54525.45 88888.00 2016-02-08 22:36:15.750 039 12561.12 31.50 54525.45 88888.00 2016-02-08 22:36:15.875 039 12561.12 31.50 54525.47 88888.00 2016-02-08 22:36:16.000 039 12561.15 31.48 54525.43 88888.00 2016-02-08 22:36:16.125 039 12561.17 31.50 54525.43 88888.00 2016-02-08 22:36:16.250 039 12561.12 31.45 54525.40 88888.00 2016-02-08 22:36:16.375 039 12561.17 31.48 54525.43 88888.00 2016-02-08 22:36:16.500 039 12561.15 31.48 54525.43 88888.00 2016-02-08 22:36:16.625 039 12561.17 31.43 54525.43 88888.00 2016-02-08 22:36:16.750 039 12561.17 31.45 54525.43 88888.00 2016-02-08 22:36:16.875 039 12561.25 31.48 54525.45 88888.00 2016-02-08 22:36:17.000 039 12561.27 31.45 54525.43 88888.00 2016-02-08 22:36:17.125 039 12561.25 31.43 54525.45 88888.00 2016-02-08 22:36:17.250 039 12561.23 31.43 54525.47 88888.00 2016-02-08 22:36:17.375 039 12561.23 31.43 54525.45 88888.00 2016-02-08 22:36:17.500 039 12561.17 31.45 54525.45 88888.00 2016-02-08 22:36:17.625 039 12561.23 31.45 54525.47 88888.00 2016-02-08 22:36:17.750 039 12561.27 31.43 54525.47 88888.00 2016-02-08 22:36:17.875 039 12561.30 31.43 54525.45 88888.00 2016-02-08 22:36:18.000 039 12561.30 31.40 54525.43 88888.00 2016-02-08 22:36:18.125 039 12561.33 31.40 54525.43 88888.00 2016-02-08 22:36:18.250 039 12561.27 31.45 54525.43 88888.00 2016-02-08 22:36:18.375 039 12561.27 31.45 54525.45 88888.00 2016-02-08 22:36:18.500 039 12561.30 31.43 54525.45 88888.00 2016-02-08 22:36:18.625 039 12561.33 31.43 54525.43 88888.00 2016-02-08 22:36:18.750 039 12561.38 31.40 54525.43 88888.00 2016-02-08 22:36:18.875 039 12561.40 31.40 54525.43 88888.00 2016-02-08 22:36:19.000 039 12561.33 31.43 54525.45 88888.00 2016-02-08 22:36:19.125 039 12561.35 31.40 54525.45 88888.00 2016-02-08 22:36:19.250 039 12561.35 31.38 54525.45 88888.00 2016-02-08 22:36:19.375 039 12561.42 31.43 54525.43 88888.00 2016-02-08 22:36:19.500 039 12561.42 31.43 54525.45 88888.00 2016-02-08 22:36:19.625 039 12561.40 31.40 54525.45 88888.00 2016-02-08 22:36:19.750 039 12561.40 31.38 54525.43 88888.00 2016-02-08 22:36:19.875 039 12561.45 31.35 54525.45 88888.00 2016-02-08 22:36:20.000 039 12561.45 31.35 54525.45 88888.00 2016-02-08 22:36:20.125 039 12561.38 31.38 54525.45 88888.00 2016-02-08 22:36:20.250 039 12561.30 31.40 54525.47 88888.00 2016-02-08 22:36:20.375 039 12561.40 31.40 54525.47 88888.00 2016-02-08 22:36:20.500 039 12561.48 31.40 54525.45 88888.00 2016-02-08 22:36:20.625 039 12561.48 31.40 54525.43 88888.00 2016-02-08 22:36:20.750 039 12561.40 31.35 54525.43 88888.00 2016-02-08 22:36:20.875 039 12561.42 31.38 54525.45 88888.00 2016-02-08 22:36:21.000 039 12561.52 31.38 54525.45 88888.00 2016-02-08 22:36:21.125 039 12561.50 31.38 54525.47 88888.00 2016-02-08 22:36:21.250 039 12561.48 31.38 54525.47 88888.00 2016-02-08 22:36:21.375 039 12561.50 31.35 54525.45 88888.00 2016-02-08 22:36:21.500 039 12561.48 31.32 54525.45 88888.00 2016-02-08 22:36:21.625 039 12561.50 31.32 54525.43 88888.00 2016-02-08 22:36:21.750 039 12561.52 31.32 54525.45 88888.00 2016-02-08 22:36:21.875 039 12561.52 31.32 54525.47 88888.00 2016-02-08 22:36:22.000 039 12561.48 31.35 54525.47 88888.00 2016-02-08 22:36:22.125 039 12561.48 31.32 54525.45 88888.00 2016-02-08 22:36:22.250 039 12561.52 31.32 54525.43 88888.00 2016-02-08 22:36:22.375 039 12561.60 31.35 54525.40 88888.00 2016-02-08 22:36:22.500 039 12561.58 31.35 54525.40 88888.00 2016-02-08 22:36:22.625 039 12561.52 31.30 54525.43 88888.00 2016-02-08 22:36:22.750 039 12561.52 31.32 54525.43 88888.00 2016-02-08 22:36:22.875 039 12561.55 31.35 54525.45 88888.00 2016-02-08 22:36:23.000 039 12561.58 31.32 54525.43 88888.00 2016-02-08 22:36:23.125 039 12561.58 31.30 54525.45 88888.00 2016-02-08 22:36:23.250 039 12561.52 31.27 54525.45 88888.00 2016-02-08 22:36:23.375 039 12561.50 31.30 54525.45 88888.00 2016-02-08 22:36:23.500 039 12561.55 31.30 54525.45 88888.00 2016-02-08 22:36:23.625 039 12561.62 31.27 54525.43 88888.00 2016-02-08 22:36:23.750 039 12561.65 31.27 54525.43 88888.00 2016-02-08 22:36:23.875 039 12561.67 31.27 54525.43 88888.00 2016-02-08 22:36:24.000 039 12561.67 31.30 54525.40 88888.00 2016-02-08 22:36:24.125 039 12561.62 31.30 54525.45 88888.00 2016-02-08 22:36:24.250 039 12561.62 31.30 54525.45 88888.00 2016-02-08 22:36:24.375 039 12561.62 31.27 54525.43 88888.00 2016-02-08 22:36:24.500 039 12561.62 31.30 54525.43 88888.00 2016-02-08 22:36:24.625 039 12561.62 31.32 54525.43 88888.00 2016-02-08 22:36:24.750 039 12561.62 31.30 54525.43 88888.00 2016-02-08 22:36:24.875 039 12561.60 31.25 54525.43 88888.00 2016-02-08 22:36:25.000 039 12561.55 31.27 54525.43 88888.00 2016-02-08 22:36:25.125 039 12561.55 31.27 54525.45 88888.00 2016-02-08 22:36:25.250 039 12561.55 31.23 54525.45 88888.00 2016-02-08 22:36:25.375 039 12561.60 31.25 54525.45 88888.00 2016-02-08 22:36:25.500 039 12561.65 31.25 54525.45 88888.00 2016-02-08 22:36:25.625 039 12561.65 31.27 54525.43 88888.00 2016-02-08 22:36:25.750 039 12561.62 31.27 54525.43 88888.00 2016-02-08 22:36:25.875 039 12561.70 31.25 54525.45 88888.00 2016-02-08 22:36:26.000 039 12561.75 31.25 54525.43 88888.00 2016-02-08 22:36:26.125 039 12561.77 31.25 54525.45 88888.00 2016-02-08 22:36:26.250 039 12561.73 31.25 54525.45 88888.00 2016-02-08 22:36:26.375 039 12561.73 31.23 54525.43 88888.00 2016-02-08 22:36:26.500 039 12561.70 31.23 54525.43 88888.00 2016-02-08 22:36:26.625 039 12561.67 31.25 54525.43 88888.00 2016-02-08 22:36:26.750 039 12561.70 31.25 54525.40 88888.00 2016-02-08 22:36:26.875 039 12561.77 31.23 54525.45 88888.00 2016-02-08 22:36:27.000 039 12561.75 31.23 54525.45 88888.00 2016-02-08 22:36:27.125 039 12561.75 31.20 54525.47 88888.00 2016-02-08 22:36:27.250 039 12561.77 31.20 54525.47 88888.00 2016-02-08 22:36:27.375 039 12561.80 31.23 54525.45 88888.00 2016-02-08 22:36:27.500 039 12561.77 31.20 54525.43 88888.00 2016-02-08 22:36:27.625 039 12561.75 31.20 54525.43 88888.00 2016-02-08 22:36:27.750 039 12561.75 31.20 54525.45 88888.00 2016-02-08 22:36:27.875 039 12561.77 31.23 54525.45 88888.00 2016-02-08 22:36:28.000 039 12561.88 31.20 54525.43 88888.00 2016-02-08 22:36:28.125 039 12561.83 31.18 54525.43 88888.00 2016-02-08 22:36:28.250 039 12561.80 31.15 54525.47 88888.00 2016-02-08 22:36:28.375 039 12561.80 31.18 54525.45 88888.00 2016-02-08 22:36:28.500 039 12561.83 31.20 54525.45 88888.00 2016-02-08 22:36:28.625 039 12561.83 31.23 54525.47 88888.00 2016-02-08 22:36:28.750 039 12561.77 31.20 54525.45 88888.00 2016-02-08 22:36:28.875 039 12561.77 31.23 54525.45 88888.00 2016-02-08 22:36:29.000 039 12561.85 31.23 54525.45 88888.00 2016-02-08 22:36:29.125 039 12561.92 31.20 54525.50 88888.00 2016-02-08 22:36:29.250 039 12561.88 31.18 54525.47 88888.00 2016-02-08 22:36:29.375 039 12561.88 31.18 54525.45 88888.00 2016-02-08 22:36:29.500 039 12561.92 31.18 54525.45 88888.00 2016-02-08 22:36:29.625 039 12561.88 31.18 54525.43 88888.00 2016-02-08 22:36:29.750 039 12561.85 31.20 54525.45 88888.00 2016-02-08 22:36:29.875 039 12561.85 31.20 54525.43 88888.00 2016-02-08 22:36:30.000 039 12561.85 31.18 54525.40 88888.00 2016-02-08 22:36:30.125 039 12561.80 31.18 54525.43 88888.00 2016-02-08 22:36:30.250 039 12561.83 31.12 54525.43 88888.00 2016-02-08 22:36:30.375 039 12561.88 31.12 54525.40 88888.00 2016-02-08 22:36:30.500 039 12561.88 31.15 54525.43 88888.00 2016-02-08 22:36:30.625 039 12561.83 31.15 54525.45 88888.00 2016-02-08 22:36:30.750 039 12561.85 31.18 54525.45 88888.00 2016-02-08 22:36:30.875 039 12561.90 31.18 54525.45 88888.00 2016-02-08 22:36:31.000 039 12561.95 31.15 54525.43 88888.00 2016-02-08 22:36:31.125 039 12561.95 31.15 54525.43 88888.00 2016-02-08 22:36:31.250 039 12561.90 31.12 54525.43 88888.00 2016-02-08 22:36:31.375 039 12561.92 31.15 54525.43 88888.00 2016-02-08 22:36:31.500 039 12562.00 31.15 54525.45 88888.00 2016-02-08 22:36:31.625 039 12562.08 31.15 54525.40 88888.00 2016-02-08 22:36:31.750 039 12562.02 31.18 54525.43 88888.00 2016-02-08 22:36:31.875 039 12561.98 31.15 54525.45 88888.00 2016-02-08 22:36:32.000 039 12562.00 31.15 54525.45 88888.00 2016-02-08 22:36:32.125 039 12562.00 31.15 54525.45 88888.00 2016-02-08 22:36:32.250 039 12562.02 31.15 54525.43 88888.00 2016-02-08 22:36:32.375 039 12562.08 31.15 54525.40 88888.00 2016-02-08 22:36:32.500 039 12562.02 31.15 54525.40 88888.00 2016-02-08 22:36:32.625 039 12562.00 31.15 54525.40 88888.00 2016-02-08 22:36:32.750 039 12562.05 31.15 54525.43 88888.00 2016-02-08 22:36:32.875 039 12562.02 31.15 54525.43 88888.00 2016-02-08 22:36:33.000 039 12562.02 31.15 54525.45 88888.00 2016-02-08 22:36:33.125 039 12562.02 31.15 54525.45 88888.00 2016-02-08 22:36:33.250 039 12562.00 31.10 54525.45 88888.00 2016-02-08 22:36:33.375 039 12562.08 31.10 54525.43 88888.00 2016-02-08 22:36:33.500 039 12562.05 31.10 54525.45 88888.00 2016-02-08 22:36:33.625 039 12562.02 31.12 54525.45 88888.00 2016-02-08 22:36:33.750 039 12562.02 31.15 54525.43 88888.00 2016-02-08 22:36:33.875 039 12562.08 31.12 54525.43 88888.00 2016-02-08 22:36:34.000 039 12562.10 31.15 54525.43 88888.00 2016-02-08 22:36:34.125 039 12562.15 31.15 54525.43 88888.00 2016-02-08 22:36:34.250 039 12562.10 31.12 54525.47 88888.00 2016-02-08 22:36:34.375 039 12562.08 31.15 54525.47 88888.00 2016-02-08 22:36:34.500 039 12562.05 31.10 54525.45 88888.00 2016-02-08 22:36:34.625 039 12562.08 31.12 54525.43 88888.00 2016-02-08 22:36:34.750 039 12562.08 31.12 54525.45 88888.00 2016-02-08 22:36:34.875 039 12562.08 31.10 54525.45 88888.00 2016-02-08 22:36:35.000 039 12562.02 31.07 54525.45 88888.00 2016-02-08 22:36:35.125 039 12562.02 31.12 54525.45 88888.00 2016-02-08 22:36:35.250 039 12562.12 31.10 54525.45 88888.00 2016-02-08 22:36:35.375 039 12562.12 31.10 54525.43 88888.00 2016-02-08 22:36:35.500 039 12562.08 31.10 54525.45 88888.00 2016-02-08 22:36:35.625 039 12562.10 31.10 54525.43 88888.00 2016-02-08 22:36:35.750 039 12562.12 31.10 54525.43 88888.00 2016-02-08 22:36:35.875 039 12562.12 31.12 54525.45 88888.00 2016-02-08 22:36:36.000 039 12562.12 31.12 54525.45 88888.00 2016-02-08 22:36:36.125 039 12562.15 31.10 54525.43 88888.00 2016-02-08 22:36:36.250 039 12562.15 31.10 54525.45 88888.00 2016-02-08 22:36:36.375 039 12562.15 31.12 54525.45 88888.00 2016-02-08 22:36:36.500 039 12562.12 31.12 54525.45 88888.00 2016-02-08 22:36:36.625 039 12562.10 31.12 54525.45 88888.00 2016-02-08 22:36:36.750 039 12562.02 31.10 54525.45 88888.00 2016-02-08 22:36:36.875 039 12562.08 31.12 54525.45 88888.00 2016-02-08 22:36:37.000 039 12562.17 31.10 54525.43 88888.00 2016-02-08 22:36:37.125 039 12562.20 31.10 54525.43 88888.00 2016-02-08 22:36:37.250 039 12562.10 31.07 54525.43 88888.00 2016-02-08 22:36:37.375 039 12562.08 31.10 54525.43 88888.00 2016-02-08 22:36:37.500 039 12562.08 31.10 54525.45 88888.00 2016-02-08 22:36:37.625 039 12562.12 31.10 54525.45 88888.00 2016-02-08 22:36:37.750 039 12562.17 31.10 54525.43 88888.00 2016-02-08 22:36:37.875 039 12562.15 31.12 54525.43 88888.00 2016-02-08 22:36:38.000 039 12562.15 31.10 54525.45 88888.00 2016-02-08 22:36:38.125 039 12562.20 31.07 54525.43 88888.00 2016-02-08 22:36:38.250 039 12562.17 31.05 54525.43 88888.00 2016-02-08 22:36:38.375 039 12562.12 31.07 54525.43 88888.00 2016-02-08 22:36:38.500 039 12562.15 31.05 54525.43 88888.00 2016-02-08 22:36:38.625 039 12562.15 31.07 54525.45 88888.00 2016-02-08 22:36:38.750 039 12562.23 31.10 54525.45 88888.00 2016-02-08 22:36:38.875 039 12562.25 31.05 54525.45 88888.00 2016-02-08 22:36:39.000 039 12562.27 31.05 54525.45 88888.00 2016-02-08 22:36:39.125 039 12562.27 31.07 54525.47 88888.00 2016-02-08 22:36:39.250 039 12562.25 31.05 54525.47 88888.00 2016-02-08 22:36:39.375 039 12562.27 31.07 54525.45 88888.00 2016-02-08 22:36:39.500 039 12562.25 31.07 54525.47 88888.00 2016-02-08 22:36:39.625 039 12562.23 31.07 54525.45 88888.00 2016-02-08 22:36:39.750 039 12562.25 31.05 54525.45 88888.00 2016-02-08 22:36:39.875 039 12562.30 31.05 54525.45 88888.00 2016-02-08 22:36:40.000 039 12562.25 31.05 54525.45 88888.00 2016-02-08 22:36:40.125 039 12562.23 31.05 54525.45 88888.00 2016-02-08 22:36:40.250 039 12562.23 31.05 54525.45 88888.00 2016-02-08 22:36:40.375 039 12562.27 31.07 54525.43 88888.00 2016-02-08 22:36:40.500 039 12562.33 31.07 54525.45 88888.00 2016-02-08 22:36:40.625 039 12562.30 31.07 54525.47 88888.00 2016-02-08 22:36:40.750 039 12562.27 31.05 54525.47 88888.00 2016-02-08 22:36:40.875 039 12562.30 31.05 54525.45 88888.00 2016-02-08 22:36:41.000 039 12562.33 31.05 54525.45 88888.00 2016-02-08 22:36:41.125 039 12562.33 31.05 54525.45 88888.00 2016-02-08 22:36:41.250 039 12562.38 31.02 54525.45 88888.00 2016-02-08 22:36:41.375 039 12562.35 31.05 54525.43 88888.00 2016-02-08 22:36:41.500 039 12562.33 31.05 54525.43 88888.00 2016-02-08 22:36:41.625 039 12562.40 31.02 54525.43 88888.00 2016-02-08 22:36:41.750 039 12562.42 31.02 54525.45 88888.00 2016-02-08 22:36:41.875 039 12562.40 31.05 54525.45 88888.00 2016-02-08 22:36:42.000 039 12562.42 31.02 54525.43 88888.00 2016-02-08 22:36:42.125 039 12562.48 31.07 54525.45 88888.00 2016-02-08 22:36:42.250 039 12562.50 31.05 54525.45 88888.00 2016-02-08 22:36:42.375 039 12562.45 31.02 54525.47 88888.00 2016-02-08 22:36:42.500 039 12562.42 31.02 54525.47 88888.00 2016-02-08 22:36:42.625 039 12562.42 31.02 54525.47 88888.00 2016-02-08 22:36:42.750 039 12562.45 31.00 54525.45 88888.00 2016-02-08 22:36:42.875 039 12562.52 31.00 54525.45 88888.00 2016-02-08 22:36:43.000 039 12562.50 31.00 54525.45 88888.00 2016-02-08 22:36:43.125 039 12562.42 31.00 54525.47 88888.00 2016-02-08 22:36:43.250 039 12562.40 31.00 54525.45 88888.00 2016-02-08 22:36:43.375 039 12562.42 31.02 54525.47 88888.00 2016-02-08 22:36:43.500 039 12562.42 31.05 54525.47 88888.00 2016-02-08 22:36:43.625 039 12562.42 31.07 54525.50 88888.00 2016-02-08 22:36:43.750 039 12562.45 31.07 54525.50 88888.00 2016-02-08 22:36:43.875 039 12562.48 31.02 54525.45 88888.00 2016-02-08 22:36:44.000 039 12562.50 31.00 54525.43 88888.00 2016-02-08 22:36:44.125 039 12562.48 31.00 54525.45 88888.00 2016-02-08 22:36:44.250 039 12562.48 31.02 54525.47 88888.00 2016-02-08 22:36:44.375 039 12562.52 31.02 54525.45 88888.00 2016-02-08 22:36:44.500 039 12562.50 31.02 54525.47 88888.00 2016-02-08 22:36:44.625 039 12562.48 31.05 54525.47 88888.00 2016-02-08 22:36:44.750 039 12562.52 31.05 54525.47 88888.00 2016-02-08 22:36:44.875 039 12562.55 31.05 54525.45 88888.00 2016-02-08 22:36:45.000 039 12562.48 31.02 54525.45 88888.00 2016-02-08 22:36:45.125 039 12562.45 31.05 54525.50 88888.00 2016-02-08 22:36:45.250 039 12562.50 31.02 54525.50 88888.00 2016-02-08 22:36:45.375 039 12562.55 31.02 54525.47 88888.00 2016-02-08 22:36:45.500 039 12562.58 31.02 54525.47 88888.00 2016-02-08 22:36:45.625 039 12562.58 31.00 54525.47 88888.00 2016-02-08 22:36:45.750 039 12562.55 31.00 54525.47 88888.00 2016-02-08 22:36:45.875 039 12562.55 31.02 54525.47 88888.00 2016-02-08 22:36:46.000 039 12562.58 31.00 54525.45 88888.00 2016-02-08 22:36:46.125 039 12562.62 30.98 54525.45 88888.00 2016-02-08 22:36:46.250 039 12562.58 30.95 54525.47 88888.00 2016-02-08 22:36:46.375 039 12562.58 30.95 54525.47 88888.00 2016-02-08 22:36:46.500 039 12562.62 30.98 54525.47 88888.00 2016-02-08 22:36:46.625 039 12562.67 30.98 54525.47 88888.00 2016-02-08 22:36:46.750 039 12562.65 30.95 54525.45 88888.00 2016-02-08 22:36:46.875 039 12562.60 30.95 54525.45 88888.00 2016-02-08 22:36:47.000 039 12562.55 30.98 54525.47 88888.00 2016-02-08 22:36:47.125 039 12562.55 31.00 54525.50 88888.00 2016-02-08 22:36:47.250 039 12562.58 31.00 54525.50 88888.00 2016-02-08 22:36:47.375 039 12562.65 31.05 54525.47 88888.00 2016-02-08 22:36:47.500 039 12562.62 31.02 54525.47 88888.00 2016-02-08 22:36:47.625 039 12562.67 31.00 54525.50 88888.00 2016-02-08 22:36:47.750 039 12562.75 30.98 54525.47 88888.00 2016-02-08 22:36:47.875 039 12562.75 30.98 54525.47 88888.00 2016-02-08 22:36:48.000 039 12562.75 31.00 54525.45 88888.00 2016-02-08 22:36:48.125 039 12562.73 31.00 54525.47 88888.00 2016-02-08 22:36:48.250 039 12562.73 31.00 54525.47 88888.00 2016-02-08 22:36:48.375 039 12562.73 31.00 54525.47 88888.00 2016-02-08 22:36:48.500 039 12562.75 31.00 54525.47 88888.00 2016-02-08 22:36:48.625 039 12562.75 31.02 54525.47 88888.00 2016-02-08 22:36:48.750 039 12562.77 31.00 54525.47 88888.00 2016-02-08 22:36:48.875 039 12562.80 31.02 54525.50 88888.00 2016-02-08 22:36:49.000 039 12562.85 30.98 54525.50 88888.00 2016-02-08 22:36:49.125 039 12562.85 30.98 54525.47 88888.00 2016-02-08 22:36:49.250 039 12562.80 30.98 54525.47 88888.00 2016-02-08 22:36:49.375 039 12562.80 30.95 54525.47 88888.00 2016-02-08 22:36:49.500 039 12562.77 30.95 54525.47 88888.00 2016-02-08 22:36:49.625 039 12562.83 30.98 54525.47 88888.00 2016-02-08 22:36:49.750 039 12562.88 30.98 54525.47 88888.00 2016-02-08 22:36:49.875 039 12562.92 30.98 54525.47 88888.00 2016-02-08 22:36:50.000 039 12562.88 30.95 54525.45 88888.00 2016-02-08 22:36:50.125 039 12562.80 30.98 54525.45 88888.00 2016-02-08 22:36:50.250 039 12562.77 30.98 54525.47 88888.00 2016-02-08 22:36:50.375 039 12562.80 30.98 54525.47 88888.00 2016-02-08 22:36:50.500 039 12562.77 30.98 54525.47 88888.00 2016-02-08 22:36:50.625 039 12562.77 30.95 54525.47 88888.00 2016-02-08 22:36:50.750 039 12562.77 30.98 54525.47 88888.00 2016-02-08 22:36:50.875 039 12562.83 30.98 54525.47 88888.00 2016-02-08 22:36:51.000 039 12562.88 30.95 54525.47 88888.00 2016-02-08 22:36:51.125 039 12562.88 30.95 54525.45 88888.00 2016-02-08 22:36:51.250 039 12562.83 30.98 54525.47 88888.00 2016-02-08 22:36:51.375 039 12562.83 30.98 54525.47 88888.00 2016-02-08 22:36:51.500 039 12562.83 30.98 54525.47 88888.00 2016-02-08 22:36:51.625 039 12562.80 30.95 54525.50 88888.00 2016-02-08 22:36:51.750 039 12562.80 30.98 54525.50 88888.00 2016-02-08 22:36:51.875 039 12562.85 30.98 54525.47 88888.00 2016-02-08 22:36:52.000 039 12562.88 30.98 54525.43 88888.00 2016-02-08 22:36:52.125 039 12562.92 30.98 54525.47 88888.00 2016-02-08 22:36:52.250 039 12563.00 30.95 54525.47 88888.00 2016-02-08 22:36:52.375 039 12563.02 30.98 54525.47 88888.00 2016-02-08 22:36:52.500 039 12563.00 30.98 54525.50 88888.00 2016-02-08 22:36:52.625 039 12562.98 30.98 54525.53 88888.00 2016-02-08 22:36:52.750 039 12562.95 30.95 54525.50 88888.00 2016-02-08 22:36:52.875 039 12562.90 30.93 54525.47 88888.00 2016-02-08 22:36:53.000 039 12562.92 30.93 54525.47 88888.00 2016-02-08 22:36:53.125 039 12562.92 30.93 54525.50 88888.00 2016-02-08 22:36:53.250 039 12562.90 30.90 54525.50 88888.00 2016-02-08 22:36:53.375 039 12562.95 30.90 54525.50 88888.00 2016-02-08 22:36:53.500 039 12562.98 30.93 54525.50 88888.00 2016-02-08 22:36:53.625 039 12562.95 30.93 54525.50 88888.00 2016-02-08 22:36:53.750 039 12562.98 30.93 54525.50 88888.00 2016-02-08 22:36:53.875 039 12562.98 30.95 54525.53 88888.00 2016-02-08 22:36:54.000 039 12562.98 30.95 54525.53 88888.00 2016-02-08 22:36:54.125 039 12563.00 30.93 54525.50 88888.00 2016-02-08 22:36:54.250 039 12563.00 30.95 54525.50 88888.00 2016-02-08 22:36:54.375 039 12562.98 30.95 54525.47 88888.00 2016-02-08 22:36:54.500 039 12562.95 30.93 54525.50 88888.00 2016-02-08 22:36:54.625 039 12563.00 30.93 54525.53 88888.00 2016-02-08 22:36:54.750 039 12563.02 30.90 54525.53 88888.00 2016-02-08 22:36:54.875 039 12563.05 30.93 54525.50 88888.00 2016-02-08 22:36:55.000 039 12563.08 30.90 54525.50 88888.00 2016-02-08 22:36:55.125 039 12563.05 30.95 54525.50 88888.00 2016-02-08 22:36:55.250 039 12562.98 30.90 54525.50 88888.00 2016-02-08 22:36:55.375 039 12563.00 30.90 54525.53 88888.00 2016-02-08 22:36:55.500 039 12563.05 30.95 54525.50 88888.00 2016-02-08 22:36:55.625 039 12563.00 30.95 54525.47 88888.00 2016-02-08 22:36:55.750 039 12562.98 30.93 54525.50 88888.00 2016-02-08 22:36:55.875 039 12563.02 30.95 54525.50 88888.00 2016-02-08 22:36:56.000 039 12563.10 30.93 54525.45 88888.00 2016-02-08 22:36:56.125 039 12563.10 30.95 54525.47 88888.00 2016-02-08 22:36:56.250 039 12563.08 30.95 54525.53 88888.00 2016-02-08 22:36:56.375 039 12563.12 30.98 54525.50 88888.00 2016-02-08 22:36:56.500 039 12563.10 30.98 54525.53 88888.00 2016-02-08 22:36:56.625 039 12563.15 30.95 54525.50 88888.00 2016-02-08 22:36:56.750 039 12563.17 30.93 54525.47 88888.00 2016-02-08 22:36:56.875 039 12563.15 30.93 54525.47 88888.00 2016-02-08 22:36:57.000 039 12563.10 30.95 54525.50 88888.00 2016-02-08 22:36:57.125 039 12563.10 30.95 54525.53 88888.00 2016-02-08 22:36:57.250 039 12563.08 30.93 54525.53 88888.00 2016-02-08 22:36:57.375 039 12563.15 30.95 54525.50 88888.00 2016-02-08 22:36:57.500 039 12563.23 30.95 54525.50 88888.00 2016-02-08 22:36:57.625 039 12563.23 30.95 54525.47 88888.00 2016-02-08 22:36:57.750 039 12563.25 30.95 54525.50 88888.00 2016-02-08 22:36:57.875 039 12563.20 30.98 54525.53 88888.00 2016-02-08 22:36:58.000 039 12563.17 30.98 54525.53 88888.00 2016-02-08 22:36:58.125 039 12563.20 30.95 54525.53 88888.00 2016-02-08 22:36:58.250 039 12563.27 30.95 54525.53 88888.00 2016-02-08 22:36:58.375 039 12563.25 30.95 54525.50 88888.00 2016-02-08 22:36:58.500 039 12563.17 30.93 54525.47 88888.00 2016-02-08 22:36:58.625 039 12563.17 30.95 54525.50 88888.00 2016-02-08 22:36:58.750 039 12563.20 30.95 54525.50 88888.00 2016-02-08 22:36:58.875 039 12563.17 30.93 54525.50 88888.00 2016-02-08 22:36:59.000 039 12563.15 30.93 54525.47 88888.00 2016-02-08 22:36:59.125 039 12563.17 30.93 54525.50 88888.00 2016-02-08 22:36:59.250 039 12563.17 30.93 54525.50 88888.00 2016-02-08 22:36:59.375 039 12563.12 30.95 54525.53 88888.00 2016-02-08 22:36:59.500 039 12563.17 30.95 54525.55 88888.00 2016-02-08 22:36:59.625 039 12563.23 30.98 54525.57 88888.00 2016-02-08 22:36:59.750 039 12563.23 30.95 54525.57 88888.00 2016-02-08 22:36:59.875 039 12563.25 30.93 54525.55 88888.00 2016-02-08 22:37:00.000 039 12563.20 30.95 54525.53 88888.00 2016-02-08 22:37:00.125 039 12563.20 30.93 54525.53 88888.00 2016-02-08 22:37:00.250 039 12563.17 30.95 54525.55 88888.00 2016-02-08 22:37:00.375 039 12563.20 30.95 54525.55 88888.00 2016-02-08 22:37:00.500 039 12563.27 30.98 54525.55 88888.00 2016-02-08 22:37:00.625 039 12563.27 30.98 54525.50 88888.00 2016-02-08 22:37:00.750 039 12563.25 30.95 54525.50 88888.00 2016-02-08 22:37:00.875 039 12563.25 30.98 54525.53 88888.00 2016-02-08 22:37:01.000 039 12563.30 31.00 54525.53 88888.00 2016-02-08 22:37:01.125 039 12563.33 31.00 54525.53 88888.00 2016-02-08 22:37:01.250 039 12563.33 30.98 54525.55 88888.00 2016-02-08 22:37:01.375 039 12563.33 30.95 54525.55 88888.00 2016-02-08 22:37:01.500 039 12563.30 30.93 54525.55 88888.00 2016-02-08 22:37:01.625 039 12563.30 30.95 54525.55 88888.00 2016-02-08 22:37:01.750 039 12563.33 30.95 54525.53 88888.00 2016-02-08 22:37:01.875 039 12563.30 30.95 54525.53 88888.00 2016-02-08 22:37:02.000 039 12563.27 30.93 54525.55 88888.00 2016-02-08 22:37:02.125 039 12563.33 30.93 54525.57 88888.00 2016-02-08 22:37:02.250 039 12563.38 30.93 54525.57 88888.00 2016-02-08 22:37:02.375 039 12563.38 30.93 54525.57 88888.00 2016-02-08 22:37:02.500 039 12563.33 30.93 54525.57 88888.00 2016-02-08 22:37:02.625 039 12563.33 30.90 54525.57 88888.00 2016-02-08 22:37:02.750 039 12563.30 30.90 54525.57 88888.00 2016-02-08 22:37:02.875 039 12563.27 30.90 54525.55 88888.00 2016-02-08 22:37:03.000 039 12563.33 30.90 54525.57 88888.00 2016-02-08 22:37:03.125 039 12563.42 30.90 54525.57 88888.00 2016-02-08 22:37:03.250 039 12563.45 30.85 54525.57 88888.00 2016-02-08 22:37:03.375 039 12563.40 30.88 54525.55 88888.00 2016-02-08 22:37:03.500 039 12563.38 30.88 54525.55 88888.00 2016-02-08 22:37:03.625 039 12563.38 30.90 54525.57 88888.00 2016-02-08 22:37:03.750 039 12563.38 30.93 54525.57 88888.00 2016-02-08 22:37:03.875 039 12563.42 30.90 54525.57 88888.00 2016-02-08 22:37:04.000 039 12563.50 30.88 54525.57 88888.00 2016-02-08 22:37:04.125 039 12563.50 30.85 54525.57 88888.00 2016-02-08 22:37:04.250 039 12563.42 30.85 54525.55 88888.00 2016-02-08 22:37:04.375 039 12563.42 30.88 54525.57 88888.00 2016-02-08 22:37:04.500 039 12563.40 30.90 54525.60 88888.00 2016-02-08 22:37:04.625 039 12563.40 30.88 54525.57 88888.00 2016-02-08 22:37:04.750 039 12563.40 30.88 54525.60 88888.00 2016-02-08 22:37:04.875 039 12563.42 30.88 54525.57 88888.00 2016-02-08 22:37:05.000 039 12563.40 30.88 54525.57 88888.00 2016-02-08 22:37:05.125 039 12563.35 30.85 54525.57 88888.00 2016-02-08 22:37:05.250 039 12563.35 30.80 54525.60 88888.00 2016-02-08 22:37:05.375 039 12563.40 30.82 54525.57 88888.00 2016-02-08 22:37:05.500 039 12563.40 30.85 54525.60 88888.00 2016-02-08 22:37:05.625 039 12563.40 30.88 54525.60 88888.00 2016-02-08 22:37:05.750 039 12563.40 30.90 54525.60 88888.00 2016-02-08 22:37:05.875 039 12563.40 30.85 54525.60 88888.00 2016-02-08 22:37:06.000 039 12563.38 30.82 54525.57 88888.00 2016-02-08 22:37:06.125 039 12563.40 30.82 54525.60 88888.00 2016-02-08 22:37:06.250 039 12563.40 30.85 54525.60 88888.00 2016-02-08 22:37:06.375 039 12563.38 30.88 54525.57 88888.00 2016-02-08 22:37:06.500 039 12563.40 30.85 54525.57 88888.00 2016-02-08 22:37:06.625 039 12563.42 30.85 54525.60 88888.00 2016-02-08 22:37:06.750 039 12563.45 30.88 54525.62 88888.00 2016-02-08 22:37:06.875 039 12563.45 30.88 54525.62 88888.00 2016-02-08 22:37:07.000 039 12563.45 30.85 54525.62 88888.00 2016-02-08 22:37:07.125 039 12563.45 30.85 54525.65 88888.00 2016-02-08 22:37:07.250 039 12563.38 30.88 54525.65 88888.00 2016-02-08 22:37:07.375 039 12563.40 30.88 54525.60 88888.00 2016-02-08 22:37:07.500 039 12563.45 30.85 54525.60 88888.00 2016-02-08 22:37:07.625 039 12563.45 30.88 54525.62 88888.00 2016-02-08 22:37:07.750 039 12563.45 30.85 54525.62 88888.00 2016-02-08 22:37:07.875 039 12563.45 30.82 54525.62 88888.00 2016-02-08 22:37:08.000 039 12563.42 30.82 54525.62 88888.00 2016-02-08 22:37:08.125 039 12563.42 30.80 54525.62 88888.00 2016-02-08 22:37:08.250 039 12563.42 30.82 54525.60 88888.00 2016-02-08 22:37:08.375 039 12563.52 30.85 54525.60 88888.00 2016-02-08 22:37:08.500 039 12563.52 30.85 54525.62 88888.00 2016-02-08 22:37:08.625 039 12563.52 30.85 54525.62 88888.00 2016-02-08 22:37:08.750 039 12563.52 30.85 54525.62 88888.00 2016-02-08 22:37:08.875 039 12563.58 30.85 54525.60 88888.00 2016-02-08 22:37:09.000 039 12563.58 30.85 54525.57 88888.00 2016-02-08 22:37:09.125 039 12563.50 30.85 54525.62 88888.00 2016-02-08 22:37:09.250 039 12563.48 30.82 54525.62 88888.00 2016-02-08 22:37:09.375 039 12563.50 30.82 54525.62 88888.00 2016-02-08 22:37:09.500 039 12563.45 30.85 54525.62 88888.00 2016-02-08 22:37:09.625 039 12563.48 30.88 54525.62 88888.00 2016-02-08 22:37:09.750 039 12563.50 30.85 54525.62 88888.00 2016-02-08 22:37:09.875 039 12563.55 30.85 54525.65 88888.00 2016-02-08 22:37:10.000 039 12563.60 30.82 54525.60 88888.00 2016-02-08 22:37:10.125 039 12563.60 30.85 54525.60 88888.00 2016-02-08 22:37:10.250 039 12563.60 30.80 54525.62 88888.00 2016-02-08 22:37:10.375 039 12563.60 30.80 54525.62 88888.00 2016-02-08 22:37:10.500 039 12563.60 30.80 54525.65 88888.00 2016-02-08 22:37:10.625 039 12563.60 30.82 54525.65 88888.00 2016-02-08 22:37:10.750 039 12563.60 30.85 54525.65 88888.00 2016-02-08 22:37:10.875 039 12563.67 30.82 54525.65 88888.00 2016-02-08 22:37:11.000 039 12563.67 30.82 54525.62 88888.00 2016-02-08 22:37:11.125 039 12563.65 30.80 54525.62 88888.00 2016-02-08 22:37:11.250 039 12563.65 30.80 54525.65 88888.00 2016-02-08 22:37:11.375 039 12563.70 30.80 54525.65 88888.00 2016-02-08 22:37:11.500 039 12563.70 30.82 54525.65 88888.00 2016-02-08 22:37:11.625 039 12563.73 30.82 54525.65 88888.00 2016-02-08 22:37:11.750 039 12563.75 30.82 54525.62 88888.00 2016-02-08 22:37:11.875 039 12563.75 30.85 54525.62 88888.00 2016-02-08 22:37:12.000 039 12563.80 30.82 54525.62 88888.00 2016-02-08 22:37:12.125 039 12563.77 30.82 54525.62 88888.00 2016-02-08 22:37:12.250 039 12563.77 30.82 54525.65 88888.00 2016-02-08 22:37:12.375 039 12563.73 30.80 54525.68 88888.00 2016-02-08 22:37:12.500 039 12563.70 30.80 54525.68 88888.00 2016-02-08 22:37:12.625 039 12563.67 30.82 54525.65 88888.00 2016-02-08 22:37:12.750 039 12563.67 30.82 54525.65 88888.00 2016-02-08 22:37:12.875 039 12563.75 30.80 54525.68 88888.00 2016-02-08 22:37:13.000 039 12563.75 30.82 54525.65 88888.00 2016-02-08 22:37:13.125 039 12563.73 30.82 54525.62 88888.00 2016-02-08 22:37:13.250 039 12563.67 30.82 54525.65 88888.00 2016-02-08 22:37:13.375 039 12563.67 30.85 54525.68 88888.00 2016-02-08 22:37:13.500 039 12563.70 30.82 54525.65 88888.00 2016-02-08 22:37:13.625 039 12563.73 30.82 54525.68 88888.00 2016-02-08 22:37:13.750 039 12563.70 30.77 54525.65 88888.00 2016-02-08 22:37:13.875 039 12563.67 30.80 54525.65 88888.00 2016-02-08 22:37:14.000 039 12563.67 30.82 54525.65 88888.00 2016-02-08 22:37:14.125 039 12563.77 30.80 54525.65 88888.00 2016-02-08 22:37:14.250 039 12563.77 30.77 54525.68 88888.00 2016-02-08 22:37:14.375 039 12563.75 30.77 54525.68 88888.00 2016-02-08 22:37:14.500 039 12563.75 30.80 54525.68 88888.00 2016-02-08 22:37:14.625 039 12563.80 30.80 54525.65 88888.00 2016-02-08 22:37:14.750 039 12563.75 30.77 54525.65 88888.00 2016-02-08 22:37:14.875 039 12563.73 30.77 54525.65 88888.00 2016-02-08 22:37:15.000 039 12563.75 30.80 54525.65 88888.00 2016-02-08 22:37:15.125 039 12563.77 30.77 54525.68 88888.00 2016-02-08 22:37:15.250 039 12563.67 30.75 54525.68 88888.00 2016-02-08 22:37:15.375 039 12563.80 30.73 54525.68 88888.00 2016-02-08 22:37:15.500 039 12563.85 30.75 54525.65 88888.00 2016-02-08 22:37:15.625 039 12563.85 30.73 54525.68 88888.00 2016-02-08 22:37:15.750 039 12563.85 30.75 54525.68 88888.00 2016-02-08 22:37:15.875 039 12563.85 30.75 54525.68 88888.00 2016-02-08 22:37:16.000 039 12563.80 30.77 54525.68 88888.00 2016-02-08 22:37:16.125 039 12563.75 30.75 54525.68 88888.00 2016-02-08 22:37:16.250 039 12563.80 30.75 54525.68 88888.00 2016-02-08 22:37:16.375 039 12563.85 30.75 54525.65 88888.00 2016-02-08 22:37:16.500 039 12563.88 30.77 54525.68 88888.00 2016-02-08 22:37:16.625 039 12563.88 30.80 54525.68 88888.00 2016-02-08 22:37:16.750 039 12563.83 30.77 54525.65 88888.00 2016-02-08 22:37:16.875 039 12563.83 30.80 54525.65 88888.00 2016-02-08 22:37:17.000 039 12563.83 30.75 54525.65 88888.00 2016-02-08 22:37:17.125 039 12563.88 30.77 54525.65 88888.00 2016-02-08 22:37:17.250 039 12563.90 30.75 54525.65 88888.00 2016-02-08 22:37:17.375 039 12563.95 30.77 54525.68 88888.00 2016-02-08 22:37:17.500 039 12563.98 30.77 54525.70 88888.00 2016-02-08 22:37:17.625 039 12563.98 30.77 54525.68 88888.00 2016-02-08 22:37:17.750 039 12563.98 30.73 54525.65 88888.00 2016-02-08 22:37:17.875 039 12564.00 30.75 54525.65 88888.00 2016-02-08 22:37:18.000 039 12564.00 30.77 54525.65 88888.00 2016-02-08 22:37:18.125 039 12563.92 30.70 54525.65 88888.00 2016-02-08 22:37:18.250 039 12563.95 30.73 54525.68 88888.00 2016-02-08 22:37:18.375 039 12563.98 30.70 54525.65 88888.00 2016-02-08 22:37:18.500 039 12563.95 30.75 54525.65 88888.00 2016-02-08 22:37:18.625 039 12563.95 30.75 54525.68 88888.00 2016-02-08 22:37:18.750 039 12564.00 30.75 54525.70 88888.00 2016-02-08 22:37:18.875 039 12563.98 30.73 54525.68 88888.00 2016-02-08 22:37:19.000 039 12563.98 30.77 54525.68 88888.00 2016-02-08 22:37:19.125 039 12564.00 30.80 54525.70 88888.00 2016-02-08 22:37:19.250 039 12564.00 30.77 54525.68 88888.00 2016-02-08 22:37:19.375 039 12564.00 30.80 54525.70 88888.00 2016-02-08 22:37:19.500 039 12563.98 30.77 54525.72 88888.00 2016-02-08 22:37:19.625 039 12564.02 30.75 54525.72 88888.00 2016-02-08 22:37:19.750 039 12564.05 30.75 54525.70 88888.00 2016-02-08 22:37:19.875 039 12564.05 30.75 54525.68 88888.00 2016-02-08 22:37:20.000 039 12564.05 30.73 54525.65 88888.00 2016-02-08 22:37:20.125 039 12564.00 30.73 54525.70 88888.00 2016-02-08 22:37:20.250 039 12564.00 30.70 54525.70 88888.00 2016-02-08 22:37:20.375 039 12564.00 30.73 54525.68 88888.00 2016-02-08 22:37:20.500 039 12564.00 30.70 54525.65 88888.00 2016-02-08 22:37:20.625 039 12563.92 30.73 54525.70 88888.00 2016-02-08 22:37:20.750 039 12563.92 30.73 54525.72 88888.00 2016-02-08 22:37:20.875 039 12563.98 30.75 54525.70 88888.00 2016-02-08 22:37:21.000 039 12564.02 30.68 54525.68 88888.00 2016-02-08 22:37:21.125 039 12564.05 30.68 54525.72 88888.00 2016-02-08 22:37:21.250 039 12564.05 30.70 54525.72 88888.00 2016-02-08 22:37:21.375 039 12564.08 30.75 54525.72 88888.00 2016-02-08 22:37:21.500 039 12564.02 30.80 54525.72 88888.00 2016-02-08 22:37:21.625 039 12564.02 30.75 54525.70 88888.00 2016-02-08 22:37:21.750 039 12564.12 30.73 54525.68 88888.00 2016-02-08 22:37:21.875 039 12564.15 30.70 54525.68 88888.00 2016-02-08 22:37:22.000 039 12564.05 30.73 54525.65 88888.00 2016-02-08 22:37:22.125 039 12564.05 30.70 54525.68 88888.00 2016-02-08 22:37:22.250 039 12564.10 30.70 54525.70 88888.00 2016-02-08 22:37:22.375 039 12564.10 30.70 54525.70 88888.00 2016-02-08 22:37:22.500 039 12564.12 30.73 54525.70 88888.00 2016-02-08 22:37:22.625 039 12564.10 30.70 54525.70 88888.00 2016-02-08 22:37:22.750 039 12564.15 30.70 54525.70 88888.00 2016-02-08 22:37:22.875 039 12564.17 30.73 54525.70 88888.00 2016-02-08 22:37:23.000 039 12564.12 30.73 54525.70 88888.00 2016-02-08 22:37:23.125 039 12564.10 30.73 54525.70 88888.00 2016-02-08 22:37:23.250 039 12564.12 30.70 54525.68 88888.00 2016-02-08 22:37:23.375 039 12564.12 30.73 54525.72 88888.00 2016-02-08 22:37:23.500 039 12564.15 30.73 54525.72 88888.00 2016-02-08 22:37:23.625 039 12564.15 30.75 54525.72 88888.00 2016-02-08 22:37:23.750 039 12564.12 30.70 54525.72 88888.00 2016-02-08 22:37:23.875 039 12564.10 30.70 54525.70 88888.00 2016-02-08 22:37:24.000 039 12564.15 30.68 54525.68 88888.00 2016-02-08 22:37:24.125 039 12564.15 30.68 54525.70 88888.00 2016-02-08 22:37:24.250 039 12564.12 30.68 54525.72 88888.00 2016-02-08 22:37:24.375 039 12564.15 30.70 54525.72 88888.00 2016-02-08 22:37:24.500 039 12564.20 30.70 54525.72 88888.00 2016-02-08 22:37:24.625 039 12564.12 30.70 54525.70 88888.00 2016-02-08 22:37:24.750 039 12564.05 30.73 54525.72 88888.00 2016-02-08 22:37:24.875 039 12564.10 30.73 54525.75 88888.00 2016-02-08 22:37:25.000 039 12564.17 30.73 54525.70 88888.00 2016-02-08 22:37:25.125 039 12564.20 30.73 54525.72 88888.00 2016-02-08 22:37:25.250 039 12564.25 30.65 54525.75 88888.00 2016-02-08 22:37:25.375 039 12564.25 30.68 54525.72 88888.00 2016-02-08 22:37:25.500 039 12564.25 30.70 54525.75 88888.00 2016-02-08 22:37:25.625 039 12564.33 30.70 54525.72 88888.00 2016-02-08 22:37:25.750 039 12564.35 30.70 54525.70 88888.00 2016-02-08 22:37:25.875 039 12564.25 30.68 54525.68 88888.00 2016-02-08 22:37:26.000 039 12564.23 30.68 54525.70 88888.00 2016-02-08 22:37:26.125 039 12564.20 30.70 54525.72 88888.00 2016-02-08 22:37:26.250 039 12564.20 30.70 54525.72 88888.00 2016-02-08 22:37:26.375 039 12564.27 30.68 54525.68 88888.00 2016-02-08 22:37:26.500 039 12564.25 30.68 54525.72 88888.00 2016-02-08 22:37:26.625 039 12564.23 30.65 54525.72 88888.00 2016-02-08 22:37:26.750 039 12564.27 30.65 54525.72 88888.00 2016-02-08 22:37:26.875 039 12564.25 30.65 54525.72 88888.00 2016-02-08 22:37:27.000 039 12564.25 30.68 54525.72 88888.00 2016-02-08 22:37:27.125 039 12564.25 30.68 54525.72 88888.00 2016-02-08 22:37:27.250 039 12564.25 30.65 54525.72 88888.00 2016-02-08 22:37:27.375 039 12564.25 30.68 54525.72 88888.00 2016-02-08 22:37:27.500 039 12564.25 30.65 54525.72 88888.00 2016-02-08 22:37:27.625 039 12564.20 30.65 54525.72 88888.00 2016-02-08 22:37:27.750 039 12564.20 30.65 54525.78 88888.00 2016-02-08 22:37:27.875 039 12564.27 30.65 54525.78 88888.00 2016-02-08 22:37:28.000 039 12564.33 30.68 54525.75 88888.00 2016-02-08 22:37:28.125 039 12564.35 30.70 54525.75 88888.00 2016-02-08 22:37:28.250 039 12564.30 30.68 54525.75 88888.00 2016-02-08 22:37:28.375 039 12564.27 30.65 54525.75 88888.00 2016-02-08 22:37:28.500 039 12564.20 30.62 54525.75 88888.00 2016-02-08 22:37:28.625 039 12564.25 30.62 54525.75 88888.00 2016-02-08 22:37:28.750 039 12564.33 30.65 54525.75 88888.00 2016-02-08 22:37:28.875 039 12564.35 30.68 54525.75 88888.00 2016-02-08 22:37:29.000 039 12564.38 30.65 54525.75 88888.00 2016-02-08 22:37:29.125 039 12564.27 30.65 54525.75 88888.00 2016-02-08 22:37:29.250 039 12564.30 30.60 54525.75 88888.00 2016-02-08 22:37:29.375 039 12564.35 30.65 54525.72 88888.00 2016-02-08 22:37:29.500 039 12564.35 30.62 54525.75 88888.00 2016-02-08 22:37:29.625 039 12564.35 30.65 54525.75 88888.00 2016-02-08 22:37:29.750 039 12564.42 30.65 54525.75 88888.00 2016-02-08 22:37:29.875 039 12564.40 30.62 54525.72 88888.00 2016-02-08 22:37:30.000 039 12564.35 30.60 54525.72 88888.00 2016-02-08 22:37:30.125 039 12564.30 30.65 54525.72 88888.00 2016-02-08 22:37:30.250 039 12564.27 30.65 54525.72 88888.00 2016-02-08 22:37:30.375 039 12564.27 30.65 54525.75 88888.00 2016-02-08 22:37:30.500 039 12564.30 30.62 54525.78 88888.00 2016-02-08 22:37:30.625 039 12564.30 30.60 54525.75 88888.00 2016-02-08 22:37:30.750 039 12564.25 30.60 54525.75 88888.00 2016-02-08 22:37:30.875 039 12564.25 30.65 54525.75 88888.00 2016-02-08 22:37:31.000 039 12564.30 30.62 54525.72 88888.00 2016-02-08 22:37:31.125 039 12564.33 30.65 54525.72 88888.00 2016-02-08 22:37:31.250 039 12564.25 30.65 54525.75 88888.00 2016-02-08 22:37:31.375 039 12564.40 30.62 54525.75 88888.00 2016-02-08 22:37:31.500 039 12564.42 30.65 54525.78 88888.00 2016-02-08 22:37:31.625 039 12564.33 30.62 54525.78 88888.00 2016-02-08 22:37:31.750 039 12564.33 30.62 54525.75 88888.00 2016-02-08 22:37:31.875 039 12564.38 30.62 54525.75 88888.00 2016-02-08 22:37:32.000 039 12564.40 30.57 54525.72 88888.00 2016-02-08 22:37:32.125 039 12564.38 30.55 54525.75 88888.00 2016-02-08 22:37:32.250 039 12564.42 30.55 54525.78 88888.00 2016-02-08 22:37:32.375 039 12564.40 30.57 54525.75 88888.00 2016-02-08 22:37:32.500 039 12564.35 30.62 54525.78 88888.00 2016-02-08 22:37:32.625 039 12564.27 30.62 54525.78 88888.00 2016-02-08 22:37:32.750 039 12564.33 30.60 54525.75 88888.00 2016-02-08 22:37:32.875 039 12564.35 30.62 54525.78 88888.00 2016-02-08 22:37:33.000 039 12564.45 30.62 54525.75 88888.00 2016-02-08 22:37:33.125 039 12564.45 30.62 54525.80 88888.00 2016-02-08 22:37:33.250 039 12564.38 30.60 54525.80 88888.00 2016-02-08 22:37:33.375 039 12564.35 30.57 54525.78 88888.00 2016-02-08 22:37:33.500 039 12564.40 30.60 54525.78 88888.00 2016-02-08 22:37:33.625 039 12564.40 30.60 54525.78 88888.00 2016-02-08 22:37:33.750 039 12564.35 30.62 54525.80 88888.00 2016-02-08 22:37:33.875 039 12564.38 30.62 54525.80 88888.00 2016-02-08 22:37:34.000 039 12564.40 30.65 54525.78 88888.00 2016-02-08 22:37:34.125 039 12564.42 30.65 54525.78 88888.00 2016-02-08 22:37:34.250 039 12564.42 30.65 54525.80 88888.00 2016-02-08 22:37:34.375 039 12564.45 30.65 54525.80 88888.00 2016-02-08 22:37:34.500 039 12564.42 30.60 54525.80 88888.00 2016-02-08 22:37:34.625 039 12564.42 30.62 54525.80 88888.00 2016-02-08 22:37:34.750 039 12564.40 30.62 54525.80 88888.00 2016-02-08 22:37:34.875 039 12564.42 30.60 54525.78 88888.00 2016-02-08 22:37:35.000 039 12564.42 30.60 54525.78 88888.00 2016-02-08 22:37:35.125 039 12564.45 30.60 54525.78 88888.00 2016-02-08 22:37:35.250 039 12564.50 30.60 54525.78 88888.00 2016-02-08 22:37:35.375 039 12564.52 30.60 54525.80 88888.00 2016-02-08 22:37:35.500 039 12564.50 30.60 54525.80 88888.00 2016-02-08 22:37:35.625 039 12564.52 30.62 54525.82 88888.00 2016-02-08 22:37:35.750 039 12564.52 30.65 54525.80 88888.00 2016-02-08 22:37:35.875 039 12564.48 30.62 54525.80 88888.00 2016-02-08 22:37:36.000 039 12564.48 30.60 54525.80 88888.00 2016-02-08 22:37:36.125 039 12564.48 30.57 54525.80 88888.00 2016-02-08 22:37:36.250 039 12564.45 30.57 54525.85 88888.00 2016-02-08 22:37:36.375 039 12564.52 30.60 54525.80 88888.00 2016-02-08 22:37:36.500 039 12564.55 30.62 54525.80 88888.00 2016-02-08 22:37:36.625 039 12564.52 30.68 54525.80 88888.00 2016-02-08 22:37:36.750 039 12564.58 30.65 54525.80 88888.00 2016-02-08 22:37:36.875 039 12564.60 30.62 54525.78 88888.00 2016-02-08 22:37:37.000 039 12564.55 30.60 54525.78 88888.00 2016-02-08 22:37:37.125 039 12564.50 30.60 54525.78 88888.00 2016-02-08 22:37:37.250 039 12564.52 30.62 54525.80 88888.00 2016-02-08 22:37:37.375 039 12564.58 30.62 54525.80 88888.00 2016-02-08 22:37:37.500 039 12564.52 30.65 54525.80 88888.00 2016-02-08 22:37:37.625 039 12564.48 30.65 54525.80 88888.00 2016-02-08 22:37:37.750 039 12564.48 30.62 54525.80 88888.00 2016-02-08 22:37:37.875 039 12564.58 30.60 54525.80 88888.00 2016-02-08 22:37:38.000 039 12564.62 30.62 54525.80 88888.00 2016-02-08 22:37:38.125 039 12564.67 30.65 54525.80 88888.00 2016-02-08 22:37:38.250 039 12564.70 30.62 54525.80 88888.00 2016-02-08 22:37:38.375 039 12564.67 30.62 54525.80 88888.00 2016-02-08 22:37:38.500 039 12564.60 30.60 54525.80 88888.00 2016-02-08 22:37:38.625 039 12564.60 30.62 54525.78 88888.00 2016-02-08 22:37:38.750 039 12564.60 30.62 54525.80 88888.00 2016-02-08 22:37:38.875 039 12564.60 30.60 54525.80 88888.00 2016-02-08 22:37:39.000 039 12564.67 30.60 54525.80 88888.00 2016-02-08 22:37:39.125 039 12564.67 30.57 54525.78 88888.00 2016-02-08 22:37:39.250 039 12564.67 30.55 54525.78 88888.00 2016-02-08 22:37:39.375 039 12564.62 30.55 54525.78 88888.00 2016-02-08 22:37:39.500 039 12564.58 30.55 54525.78 88888.00 2016-02-08 22:37:39.625 039 12564.60 30.55 54525.78 88888.00 2016-02-08 22:37:39.750 039 12564.58 30.57 54525.80 88888.00 2016-02-08 22:37:39.875 039 12564.55 30.55 54525.80 88888.00 2016-02-08 22:37:40.000 039 12564.58 30.57 54525.78 88888.00 2016-02-08 22:37:40.125 039 12564.62 30.60 54525.78 88888.00 2016-02-08 22:37:40.250 039 12564.65 30.57 54525.80 88888.00 2016-02-08 22:37:40.375 039 12564.62 30.60 54525.78 88888.00 2016-02-08 22:37:40.500 039 12564.58 30.62 54525.80 88888.00 2016-02-08 22:37:40.625 039 12564.58 30.60 54525.82 88888.00 2016-02-08 22:37:40.750 039 12564.65 30.60 54525.80 88888.00 2016-02-08 22:37:40.875 039 12564.70 30.60 54525.82 88888.00 2016-02-08 22:37:41.000 039 12564.70 30.60 54525.82 88888.00 2016-02-08 22:37:41.125 039 12564.65 30.60 54525.80 88888.00 2016-02-08 22:37:41.250 039 12564.60 30.60 54525.80 88888.00 2016-02-08 22:37:41.375 039 12564.65 30.60 54525.80 88888.00 2016-02-08 22:37:41.500 039 12564.60 30.60 54525.78 88888.00 2016-02-08 22:37:41.625 039 12564.65 30.60 54525.78 88888.00 2016-02-08 22:37:41.750 039 12564.67 30.57 54525.78 88888.00 2016-02-08 22:37:41.875 039 12564.73 30.57 54525.82 88888.00 2016-02-08 22:37:42.000 039 12564.70 30.60 54525.85 88888.00 2016-02-08 22:37:42.125 039 12564.65 30.57 54525.82 88888.00 2016-02-08 22:37:42.250 039 12564.60 30.55 54525.80 88888.00 2016-02-08 22:37:42.375 039 12564.65 30.57 54525.82 88888.00 2016-02-08 22:37:42.500 039 12564.65 30.57 54525.80 88888.00 2016-02-08 22:37:42.625 039 12564.62 30.57 54525.82 88888.00 2016-02-08 22:37:42.750 039 12564.67 30.57 54525.85 88888.00 2016-02-08 22:37:42.875 039 12564.65 30.57 54525.85 88888.00 2016-02-08 22:37:43.000 039 12564.67 30.55 54525.85 88888.00 2016-02-08 22:37:43.125 039 12564.73 30.57 54525.88 88888.00 2016-02-08 22:37:43.250 039 12564.70 30.55 54525.85 88888.00 2016-02-08 22:37:43.375 039 12564.65 30.55 54525.82 88888.00 2016-02-08 22:37:43.500 039 12564.65 30.57 54525.80 88888.00 2016-02-08 22:37:43.625 039 12564.67 30.57 54525.82 88888.00 2016-02-08 22:37:43.750 039 12564.75 30.60 54525.85 88888.00 2016-02-08 22:37:43.875 039 12564.73 30.60 54525.82 88888.00 2016-02-08 22:37:44.000 039 12564.73 30.60 54525.82 88888.00 2016-02-08 22:37:44.125 039 12564.67 30.57 54525.82 88888.00 2016-02-08 22:37:44.250 039 12564.62 30.55 54525.82 88888.00 2016-02-08 22:37:44.375 039 12564.62 30.55 54525.82 88888.00 2016-02-08 22:37:44.500 039 12564.62 30.55 54525.80 88888.00 2016-02-08 22:37:44.625 039 12564.67 30.55 54525.80 88888.00 2016-02-08 22:37:44.750 039 12564.70 30.55 54525.78 88888.00 2016-02-08 22:37:44.875 039 12564.73 30.55 54525.80 88888.00 2016-02-08 22:37:45.000 039 12564.67 30.57 54525.78 88888.00 2016-02-08 22:37:45.125 039 12564.67 30.60 54525.80 88888.00 2016-02-08 22:37:45.250 039 12564.67 30.57 54525.80 88888.00 2016-02-08 22:37:45.375 039 12564.70 30.57 54525.80 88888.00 2016-02-08 22:37:45.500 039 12564.70 30.57 54525.80 88888.00 2016-02-08 22:37:45.625 039 12564.73 30.57 54525.80 88888.00 2016-02-08 22:37:45.750 039 12564.73 30.60 54525.82 88888.00 2016-02-08 22:37:45.875 039 12564.77 30.57 54525.82 88888.00 2016-02-08 22:37:46.000 039 12564.77 30.60 54525.82 88888.00 2016-02-08 22:37:46.125 039 12564.70 30.60 54525.82 88888.00 2016-02-08 22:37:46.250 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:46.375 039 12564.80 30.57 54525.85 88888.00 2016-02-08 22:37:46.500 039 12564.77 30.60 54525.88 88888.00 2016-02-08 22:37:46.625 039 12564.77 30.55 54525.90 88888.00 2016-02-08 22:37:46.750 039 12564.75 30.55 54525.88 88888.00 2016-02-08 22:37:46.875 039 12564.73 30.55 54525.88 88888.00 2016-02-08 22:37:47.000 039 12564.75 30.57 54525.82 88888.00 2016-02-08 22:37:47.125 039 12564.77 30.60 54525.82 88888.00 2016-02-08 22:37:47.250 039 12564.75 30.55 54525.82 88888.00 2016-02-08 22:37:47.375 039 12564.80 30.55 54525.85 88888.00 2016-02-08 22:37:47.500 039 12564.80 30.57 54525.85 88888.00 2016-02-08 22:37:47.625 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:47.750 039 12564.75 30.60 54525.85 88888.00 2016-02-08 22:37:47.875 039 12564.75 30.57 54525.88 88888.00 2016-02-08 22:37:48.000 039 12564.70 30.55 54525.88 88888.00 2016-02-08 22:37:48.125 039 12564.70 30.55 54525.85 88888.00 2016-02-08 22:37:48.250 039 12564.73 30.55 54525.88 88888.00 2016-02-08 22:37:48.375 039 12564.80 30.55 54525.85 88888.00 2016-02-08 22:37:48.500 039 12564.80 30.55 54525.85 88888.00 2016-02-08 22:37:48.625 039 12564.75 30.55 54525.82 88888.00 2016-02-08 22:37:48.750 039 12564.70 30.55 54525.85 88888.00 2016-02-08 22:37:48.875 039 12564.73 30.55 54525.85 88888.00 2016-02-08 22:37:49.000 039 12564.70 30.57 54525.85 88888.00 2016-02-08 22:37:49.125 039 12564.70 30.60 54525.85 88888.00 2016-02-08 22:37:49.250 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:49.375 039 12564.88 30.57 54525.85 88888.00 2016-02-08 22:37:49.500 039 12564.83 30.57 54525.82 88888.00 2016-02-08 22:37:49.625 039 12564.80 30.55 54525.82 88888.00 2016-02-08 22:37:49.750 039 12564.77 30.55 54525.85 88888.00 2016-02-08 22:37:49.875 039 12564.80 30.57 54525.85 88888.00 2016-02-08 22:37:50.000 039 12564.83 30.60 54525.85 88888.00 2016-02-08 22:37:50.125 039 12564.83 30.60 54525.85 88888.00 2016-02-08 22:37:50.250 039 12564.80 30.57 54525.85 88888.00 2016-02-08 22:37:50.375 039 12564.80 30.60 54525.82 88888.00 2016-02-08 22:37:50.500 039 12564.77 30.60 54525.82 88888.00 2016-02-08 22:37:50.625 039 12564.80 30.60 54525.85 88888.00 2016-02-08 22:37:50.750 039 12564.80 30.60 54525.85 88888.00 2016-02-08 22:37:50.875 039 12564.75 30.57 54525.85 88888.00 2016-02-08 22:37:51.000 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:51.125 039 12564.77 30.60 54525.85 88888.00 2016-02-08 22:37:51.250 039 12564.77 30.62 54525.85 88888.00 2016-02-08 22:37:51.375 039 12564.85 30.62 54525.88 88888.00 2016-02-08 22:37:51.500 039 12564.85 30.60 54525.85 88888.00 2016-02-08 22:37:51.625 039 12564.83 30.62 54525.85 88888.00 2016-02-08 22:37:51.750 039 12564.85 30.57 54525.85 88888.00 2016-02-08 22:37:51.875 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:52.000 039 12564.77 30.60 54525.88 88888.00 2016-02-08 22:37:52.125 039 12564.80 30.57 54525.85 88888.00 2016-02-08 22:37:52.250 039 12564.77 30.55 54525.85 88888.00 2016-02-08 22:37:52.375 039 12564.80 30.57 54525.88 88888.00 2016-02-08 22:37:52.500 039 12564.77 30.57 54525.85 88888.00 2016-02-08 22:37:52.625 039 12564.80 30.60 54525.85 88888.00 2016-02-08 22:37:52.750 039 12564.83 30.60 54525.82 88888.00 2016-02-08 22:37:52.875 039 12564.80 30.57 54525.82 88888.00 2016-02-08 22:37:53.000 039 12564.83 30.57 54525.85 88888.00 2016-02-08 22:37:53.125 039 12564.83 30.60 54525.88 88888.00 2016-02-08 22:37:53.250 039 12564.77 30.57 54525.88 88888.00 2016-02-08 22:37:53.375 039 12564.80 30.57 54525.82 88888.00 2016-02-08 22:37:53.500 039 12564.73 30.55 54525.85 88888.00 2016-02-08 22:37:53.625 039 12564.75 30.55 54525.85 88888.00 2016-02-08 22:37:53.750 039 12564.77 30.60 54525.88 88888.00 2016-02-08 22:37:53.875 039 12564.75 30.60 54525.88 88888.00 2016-02-08 22:37:54.000 039 12564.73 30.60 54525.90 88888.00 2016-02-08 22:37:54.125 039 12564.75 30.60 54525.90 88888.00 2016-02-08 22:37:54.250 039 12564.75 30.60 54525.90 88888.00 2016-02-08 22:37:54.375 039 12564.85 30.62 54525.88 88888.00 2016-02-08 22:37:54.500 039 12564.88 30.60 54525.90 88888.00 2016-02-08 22:37:54.625 039 12564.83 30.57 54525.90 88888.00 2016-02-08 22:37:54.750 039 12564.85 30.60 54525.90 88888.00 2016-02-08 22:37:54.875 039 12564.80 30.57 54525.93 88888.00 2016-02-08 22:37:55.000 039 12564.83 30.60 54525.90 88888.00 2016-02-08 22:37:55.125 039 12564.85 30.65 54525.90 88888.00 2016-02-08 22:37:55.250 039 12564.83 30.62 54525.90 88888.00 2016-02-08 22:37:55.375 039 12564.85 30.62 54525.90 88888.00 2016-02-08 22:37:55.500 039 12564.83 30.60 54525.93 88888.00 2016-02-08 22:37:55.625 039 12564.83 30.60 54525.90 88888.00 2016-02-08 22:37:55.750 039 12564.83 30.60 54525.90 88888.00 2016-02-08 22:37:55.875 039 12564.85 30.62 54525.90 88888.00 2016-02-08 22:37:56.000 039 12564.85 30.62 54525.90 88888.00 2016-02-08 22:37:56.125 039 12564.88 30.62 54525.90 88888.00 2016-02-08 22:37:56.250 039 12564.83 30.60 54525.88 88888.00 2016-02-08 22:37:56.375 039 12564.90 30.60 54525.85 88888.00 2016-02-08 22:37:56.500 039 12564.98 30.60 54525.88 88888.00 2016-02-08 22:37:56.625 039 12564.88 30.62 54525.90 88888.00 2016-02-08 22:37:56.750 039 12564.77 30.65 54525.93 88888.00 2016-02-08 22:37:56.875 039 12564.73 30.65 54525.93 88888.00 2016-02-08 22:37:57.000 039 12564.80 30.62 54525.93 88888.00 2016-02-08 22:37:57.125 039 12564.85 30.62 54525.93 88888.00 2016-02-08 22:37:57.250 039 12564.90 30.65 54525.88 88888.00 2016-02-08 22:37:57.375 039 12564.92 30.68 54525.90 88888.00 2016-02-08 22:37:57.500 039 12564.85 30.62 54525.88 88888.00 2016-02-08 22:37:57.625 039 12564.88 30.62 54525.90 88888.00 2016-02-08 22:37:57.750 039 12564.92 30.60 54525.90 88888.00 2016-02-08 22:37:57.875 039 12564.92 30.62 54525.90 88888.00 2016-02-08 22:37:58.000 039 12564.90 30.65 54525.88 88888.00 2016-02-08 22:37:58.125 039 12564.90 30.65 54525.93 88888.00 2016-02-08 22:37:58.250 039 12564.95 30.62 54525.93 88888.00 2016-02-08 22:37:58.375 039 12564.95 30.62 54525.93 88888.00 2016-02-08 22:37:58.500 039 12564.92 30.60 54525.93 88888.00 2016-02-08 22:37:58.625 039 12564.92 30.60 54525.93 88888.00 2016-02-08 22:37:58.750 039 12564.90 30.60 54525.90 88888.00 2016-02-08 22:37:58.875 039 12564.95 30.62 54525.88 88888.00 2016-02-08 22:37:59.000 039 12565.00 30.62 54525.90 88888.00 2016-02-08 22:37:59.125 039 12565.02 30.68 54525.90 88888.00 2016-02-08 22:37:59.250 039 12564.95 30.65 54525.93 88888.00 2016-02-08 22:37:59.375 039 12565.00 30.65 54525.88 88888.00 2016-02-08 22:37:59.500 039 12564.95 30.68 54525.90 88888.00 2016-02-08 22:37:59.625 039 12564.92 30.68 54525.90 88888.00 2016-02-08 22:37:59.750 039 12564.92 30.65 54525.93 88888.00 2016-02-08 22:37:59.875 039 12564.90 30.62 54525.93 88888.00 2016-02-08 22:38:00.000 039 12564.85 30.65 54525.90 88888.00 2016-02-08 22:38:00.125 039 12564.90 30.68 54525.90 88888.00 2016-02-08 22:38:00.250 039 12564.92 30.65 54525.90 88888.00 2016-02-08 22:38:00.375 039 12564.88 30.68 54525.90 88888.00 2016-02-08 22:38:00.500 039 12564.90 30.70 54525.93 88888.00 2016-02-08 22:38:00.625 039 12564.98 30.68 54525.90 88888.00 2016-02-08 22:38:00.750 039 12565.00 30.65 54525.90 88888.00 2016-02-08 22:38:00.875 039 12565.02 30.65 54525.93 88888.00 2016-02-08 22:38:01.000 039 12564.98 30.65 54525.90 88888.00 2016-02-08 22:38:01.125 039 12564.98 30.62 54525.90 88888.00 2016-02-08 22:38:01.250 039 12564.92 30.62 54525.93 88888.00 2016-02-08 22:38:01.375 039 12564.90 30.62 54525.93 88888.00 2016-02-08 22:38:01.500 039 12564.88 30.62 54525.95 88888.00 2016-02-08 22:38:01.625 039 12564.90 30.62 54525.93 88888.00 2016-02-08 22:38:01.750 039 12564.98 30.60 54525.93 88888.00 2016-02-08 22:38:01.875 039 12565.00 30.65 54525.93 88888.00 2016-02-08 22:38:02.000 039 12564.95 30.65 54525.95 88888.00 2016-02-08 22:38:02.125 039 12564.95 30.62 54525.95 88888.00 2016-02-08 22:38:02.250 039 12564.95 30.62 54525.93 88888.00 2016-02-08 22:38:02.375 039 12564.92 30.60 54525.90 88888.00 2016-02-08 22:38:02.500 039 12564.92 30.62 54525.93 88888.00 2016-02-08 22:38:02.625 039 12564.92 30.62 54525.90 88888.00 2016-02-08 22:38:02.750 039 12564.98 30.60 54525.93 88888.00 2016-02-08 22:38:02.875 039 12565.00 30.60 54525.90 88888.00 2016-02-08 22:38:03.000 039 12564.95 30.65 54525.90 88888.00 2016-02-08 22:38:03.125 039 12564.95 30.65 54525.93 88888.00 2016-02-08 22:38:03.250 039 12564.98 30.62 54525.90 88888.00 2016-02-08 22:38:03.375 039 12565.00 30.62 54525.90 88888.00 2016-02-08 22:38:03.500 039 12564.92 30.62 54525.90 88888.00 2016-02-08 22:38:03.625 039 12564.92 30.62 54525.90 88888.00 2016-02-08 22:38:03.750 039 12564.92 30.62 54525.93 88888.00 2016-02-08 22:38:03.875 039 12564.95 30.60 54525.95 88888.00 2016-02-08 22:38:04.000 039 12565.00 30.62 54525.93 88888.00 2016-02-08 22:38:04.125 039 12565.08 30.62 54525.93 88888.00 2016-02-08 22:38:04.250 039 12565.02 30.62 54525.95 88888.00 2016-02-08 22:38:04.375 039 12565.00 30.62 54525.97 88888.00 2016-02-08 22:38:04.500 039 12565.02 30.65 54525.97 88888.00 2016-02-08 22:38:04.625 039 12564.98 30.62 54525.95 88888.00 2016-02-08 22:38:04.750 039 12564.98 30.62 54525.97 88888.00 2016-02-08 22:38:04.875 039 12565.00 30.65 54525.97 88888.00 2016-02-08 22:38:05.000 039 12565.02 30.68 54525.97 88888.00 2016-02-08 22:38:05.125 039 12565.00 30.65 54525.97 88888.00 2016-02-08 22:38:05.250 039 12564.90 30.57 54525.97 88888.00 2016-02-08 22:38:05.375 039 12564.92 30.57 54525.97 88888.00 2016-02-08 22:38:05.500 039 12565.00 30.60 54525.95 88888.00 2016-02-08 22:38:05.625 039 12565.05 30.60 54525.95 88888.00 2016-02-08 22:38:05.750 039 12565.05 30.60 54525.97 88888.00 2016-02-08 22:38:05.875 039 12565.05 30.60 54525.97 88888.00 2016-02-08 22:38:06.000 039 12565.08 30.60 54525.97 88888.00 2016-02-08 22:38:06.125 039 12565.10 30.60 54526.00 88888.00 2016-02-08 22:38:06.250 039 12565.05 30.57 54526.00 88888.00 2016-02-08 22:38:06.375 039 12565.00 30.57 54526.00 88888.00 2016-02-08 22:38:06.500 039 12564.92 30.57 54525.97 88888.00 2016-02-08 22:38:06.625 039 12565.00 30.57 54525.97 88888.00 2016-02-08 22:38:06.750 039 12565.08 30.55 54525.97 88888.00 2016-02-08 22:38:06.875 039 12565.00 30.60 54525.95 88888.00 2016-02-08 22:38:07.000 039 12565.02 30.57 54525.93 88888.00 2016-02-08 22:38:07.125 039 12565.02 30.57 54525.95 88888.00 2016-02-08 22:38:07.250 039 12565.02 30.55 54525.97 88888.00 2016-02-08 22:38:07.375 039 12565.02 30.55 54525.95 88888.00 2016-02-08 22:38:07.500 039 12564.95 30.55 54525.97 88888.00 2016-02-08 22:38:07.625 039 12564.95 30.57 54525.95 88888.00 2016-02-08 22:38:07.750 039 12565.00 30.57 54525.95 88888.00 2016-02-08 22:38:07.875 039 12564.98 30.55 54525.95 88888.00 2016-02-08 22:38:08.000 039 12564.95 30.52 54525.97 88888.00 2016-02-08 22:38:08.125 039 12564.98 30.52 54525.95 88888.00 2016-02-08 22:38:08.250 039 12564.90 30.55 54525.93 88888.00 2016-02-08 22:38:08.375 039 12564.92 30.55 54525.95 88888.00 2016-02-08 22:38:08.500 039 12564.98 30.55 54525.95 88888.00 2016-02-08 22:38:08.625 039 12564.98 30.57 54525.95 88888.00 2016-02-08 22:38:08.750 039 12564.98 30.52 54525.97 88888.00 2016-02-08 22:38:08.875 039 12564.95 30.50 54525.95 88888.00 2016-02-08 22:38:09.000 039 12564.95 30.50 54525.95 88888.00 2016-02-08 22:38:09.125 039 12565.02 30.52 54525.95 88888.00 2016-02-08 22:38:09.250 039 12564.92 30.55 54525.97 88888.00 2016-02-08 22:38:09.375 039 12564.90 30.57 54526.00 88888.00 2016-02-08 22:38:09.500 039 12564.90 30.52 54525.97 88888.00 2016-02-08 22:38:09.625 039 12564.90 30.50 54525.95 88888.00 2016-02-08 22:38:09.750 039 12564.90 30.52 54525.95 88888.00 2016-02-08 22:38:09.875 039 12564.95 30.52 54525.95 88888.00 2016-02-08 22:38:10.000 039 12565.05 30.55 54525.93 88888.00 2016-02-08 22:38:10.125 039 12565.05 30.55 54525.97 88888.00 2016-02-08 22:38:10.250 039 12565.02 30.50 54526.00 88888.00 2016-02-08 22:38:10.375 039 12565.02 30.52 54525.97 88888.00 2016-02-08 22:38:10.500 039 12565.02 30.55 54526.00 88888.00 2016-02-08 22:38:10.625 039 12565.02 30.55 54526.00 88888.00 2016-02-08 22:38:10.750 039 12565.05 30.55 54525.97 88888.00 2016-02-08 22:38:10.875 039 12565.05 30.50 54525.97 88888.00 2016-02-08 22:38:11.000 039 12565.05 30.50 54525.95 88888.00 2016-02-08 22:38:11.125 039 12565.02 30.52 54526.00 88888.00 2016-02-08 22:38:11.250 039 12565.00 30.52 54526.00 88888.00 2016-02-08 22:38:11.375 039 12564.95 30.52 54525.97 88888.00 2016-02-08 22:38:11.500 039 12564.92 30.50 54525.97 88888.00 2016-02-08 22:38:11.625 039 12565.00 30.52 54525.95 88888.00 2016-02-08 22:38:11.750 039 12565.00 30.55 54526.00 88888.00 2016-02-08 22:38:11.875 039 12564.92 30.55 54526.03 88888.00 2016-02-08 22:38:12.000 039 12564.98 30.55 54526.00 88888.00 2016-02-08 22:38:12.125 039 12565.00 30.52 54526.00 88888.00 2016-02-08 22:38:12.250 039 12565.00 30.52 54525.97 88888.00 2016-02-08 22:38:12.375 039 12565.02 30.50 54526.00 88888.00 2016-02-08 22:38:12.500 039 12565.00 30.52 54525.97 88888.00 2016-02-08 22:38:12.625 039 12564.95 30.55 54525.95 88888.00 2016-02-08 22:38:12.750 039 12564.88 30.52 54525.97 88888.00 2016-02-08 22:38:12.875 039 12564.92 30.52 54525.95 88888.00 2016-02-08 22:38:13.000 039 12565.00 30.52 54525.95 88888.00 2016-02-08 22:38:13.125 039 12564.95 30.50 54526.00 88888.00 2016-02-08 22:38:13.250 039 12564.90 30.48 54526.03 88888.00 2016-02-08 22:38:13.375 039 12564.98 30.50 54526.03 88888.00 2016-02-08 22:38:13.500 039 12565.02 30.48 54526.00 88888.00 2016-02-08 22:38:13.625 039 12565.05 30.48 54526.00 88888.00 2016-02-08 22:38:13.750 039 12565.02 30.50 54526.03 88888.00 2016-02-08 22:38:13.875 039 12565.08 30.50 54526.03 88888.00 2016-02-08 22:38:14.000 039 12565.05 30.48 54526.03 88888.00 2016-02-08 22:38:14.125 039 12565.05 30.48 54526.03 88888.00 2016-02-08 22:38:14.250 039 12565.05 30.48 54526.00 88888.00 2016-02-08 22:38:14.375 039 12564.95 30.50 54525.97 88888.00 2016-02-08 22:38:14.500 039 12564.85 30.48 54525.97 88888.00 2016-02-08 22:38:14.625 039 12564.90 30.50 54525.97 88888.00 2016-02-08 22:38:14.750 039 12564.98 30.50 54525.97 88888.00 2016-02-08 22:38:14.875 039 12565.05 30.48 54526.00 88888.00 2016-02-08 22:38:15.000 039 12565.08 30.48 54526.00 88888.00 2016-02-08 22:38:15.125 039 12565.05 30.48 54526.00 88888.00 2016-02-08 22:38:15.250 039 12565.05 30.48 54526.03 88888.00 2016-02-08 22:38:15.375 039 12565.10 30.48 54526.03 88888.00 2016-02-08 22:38:15.500 039 12565.05 30.48 54526.03 88888.00 2016-02-08 22:38:15.625 039 12565.05 30.48 54526.00 88888.00 2016-02-08 22:38:15.750 039 12565.00 30.48 54526.00 88888.00 2016-02-08 22:38:15.875 039 12564.95 30.45 54526.03 88888.00 2016-02-08 22:38:16.000 039 12564.95 30.45 54526.00 88888.00 2016-02-08 22:38:16.125 039 12564.92 30.45 54526.00 88888.00 2016-02-08 22:38:16.250 039 12564.92 30.50 54526.05 88888.00 2016-02-08 22:38:16.375 039 12565.00 30.50 54526.05 88888.00 2016-02-08 22:38:16.500 039 12565.00 30.48 54526.05 88888.00 2016-02-08 22:38:16.625 039 12565.00 30.50 54526.03 88888.00 2016-02-08 22:38:16.750 039 12565.02 30.48 54526.03 88888.00 2016-02-08 22:38:16.875 039 12564.98 30.50 54526.00 88888.00 2016-02-08 22:38:17.000 039 12564.98 30.48 54526.03 88888.00 2016-02-08 22:38:17.125 039 12564.98 30.50 54526.05 88888.00 2016-02-08 22:38:17.250 039 12564.98 30.48 54526.03 88888.00 2016-02-08 22:38:17.375 039 12565.00 30.48 54526.03 88888.00 2016-02-08 22:38:17.500 039 12565.00 30.48 54526.03 88888.00 2016-02-08 22:38:17.625 039 12565.02 30.48 54526.03 88888.00 2016-02-08 22:38:17.750 039 12565.02 30.48 54526.05 88888.00 2016-02-08 22:38:17.875 039 12565.02 30.45 54526.03 88888.00 2016-02-08 22:38:18.000 039 12565.00 30.50 54526.05 88888.00 2016-02-08 22:38:18.125 039 12564.95 30.52 54526.07 88888.00 2016-02-08 22:38:18.250 039 12564.95 30.45 54526.05 88888.00 2016-02-08 22:38:18.375 039 12564.95 30.48 54526.03 88888.00 2016-02-08 22:38:18.500 039 12565.02 30.48 54526.05 88888.00 2016-02-08 22:38:18.625 039 12565.00 30.50 54526.05 88888.00 2016-02-08 22:38:18.750 039 12565.00 30.52 54526.05 88888.00 2016-02-08 22:38:18.875 039 12564.98 30.48 54526.03 88888.00 2016-02-08 22:38:19.000 039 12564.95 30.45 54526.00 88888.00 2016-02-08 22:38:19.125 039 12564.90 30.48 54526.05 88888.00 2016-02-08 22:38:19.250 039 12564.98 30.45 54526.07 88888.00 2016-02-08 22:38:19.375 039 12565.02 30.48 54526.07 88888.00 2016-02-08 22:38:19.500 039 12565.05 30.45 54526.07 88888.00 2016-02-08 22:38:19.625 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:19.750 039 12565.08 30.43 54526.07 88888.00 2016-02-08 22:38:19.875 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:20.000 039 12565.08 30.50 54526.05 88888.00 2016-02-08 22:38:20.125 039 12565.10 30.50 54526.03 88888.00 2016-02-08 22:38:20.250 039 12565.02 30.45 54526.05 88888.00 2016-02-08 22:38:20.375 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:20.500 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:20.625 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:20.750 039 12565.02 30.45 54526.07 88888.00 2016-02-08 22:38:20.875 039 12565.00 30.50 54526.07 88888.00 2016-02-08 22:38:21.000 039 12565.02 30.50 54526.07 88888.00 2016-02-08 22:38:21.125 039 12565.05 30.48 54526.07 88888.00 2016-02-08 22:38:21.250 039 12565.00 30.45 54526.10 88888.00 2016-02-08 22:38:21.375 039 12565.00 30.45 54526.05 88888.00 2016-02-08 22:38:21.500 039 12564.95 30.45 54526.07 88888.00 2016-02-08 22:38:21.625 039 12564.95 30.45 54526.07 88888.00 2016-02-08 22:38:21.750 039 12565.00 30.45 54526.05 88888.00 2016-02-08 22:38:21.875 039 12565.08 30.48 54526.05 88888.00 2016-02-08 22:38:22.000 039 12565.10 30.48 54526.05 88888.00 2016-02-08 22:38:22.125 039 12565.05 30.48 54526.05 88888.00 2016-02-08 22:38:22.250 039 12564.95 30.43 54526.10 88888.00 2016-02-08 22:38:22.375 039 12564.95 30.43 54526.10 88888.00 2016-02-08 22:38:22.500 039 12564.98 30.45 54526.07 88888.00 2016-02-08 22:38:22.625 039 12564.98 30.48 54526.10 88888.00 2016-02-08 22:38:22.750 039 12565.00 30.48 54526.07 88888.00 2016-02-08 22:38:22.875 039 12565.02 30.48 54526.10 88888.00 2016-02-08 22:38:23.000 039 12564.98 30.48 54526.10 88888.00 2016-02-08 22:38:23.125 039 12564.90 30.48 54526.12 88888.00 2016-02-08 22:38:23.250 039 12564.95 30.43 54526.10 88888.00 2016-02-08 22:38:23.375 039 12565.02 30.45 54526.10 88888.00 2016-02-08 22:38:23.500 039 12565.02 30.48 54526.10 88888.00 2016-02-08 22:38:23.625 039 12565.02 30.45 54526.05 88888.00 2016-02-08 22:38:23.750 039 12565.02 30.48 54526.07 88888.00 2016-02-08 22:38:23.875 039 12565.02 30.45 54526.10 88888.00 2016-02-08 22:38:24.000 039 12565.02 30.48 54526.05 88888.00 2016-02-08 22:38:24.125 039 12564.98 30.45 54526.07 88888.00 2016-02-08 22:38:24.250 039 12564.95 30.48 54526.10 88888.00 2016-02-08 22:38:24.375 039 12564.92 30.45 54526.07 88888.00 2016-02-08 22:38:24.500 039 12564.98 30.43 54526.07 88888.00 2016-02-08 22:38:24.625 039 12565.02 30.45 54526.10 88888.00 2016-02-08 22:38:24.750 039 12565.00 30.48 54526.10 88888.00 2016-02-08 22:38:24.875 039 12564.98 30.45 54526.10 88888.00 2016-02-08 22:38:25.000 039 12564.92 30.43 54526.05 88888.00 2016-02-08 22:38:25.125 039 12564.98 30.45 54526.07 88888.00 2016-02-08 22:38:25.250 039 12565.02 30.43 54526.07 88888.00 2016-02-08 22:38:25.375 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:25.500 039 12565.05 30.45 54526.10 88888.00 2016-02-08 22:38:25.625 039 12565.10 30.43 54526.12 88888.00 2016-02-08 22:38:25.750 039 12565.10 30.45 54526.10 88888.00 2016-02-08 22:38:25.875 039 12565.05 30.45 54526.07 88888.00 2016-02-08 22:38:26.000 039 12565.08 30.45 54526.07 88888.00 2016-02-08 22:38:26.125 039 12565.08 30.43 54526.10 88888.00 2016-02-08 22:38:26.250 039 12565.00 30.45 54526.12 88888.00 2016-02-08 22:38:26.375 039 12565.02 30.45 54526.12 88888.00 2016-02-08 22:38:26.500 039 12565.05 30.45 54526.10 88888.00 2016-02-08 22:38:26.625 039 12565.05 30.45 54526.10 88888.00 2016-02-08 22:38:26.750 039 12565.08 30.45 54526.12 88888.00 2016-02-08 22:38:26.875 039 12565.08 30.43 54526.12 88888.00 2016-02-08 22:38:27.000 039 12565.05 30.45 54526.12 88888.00 2016-02-08 22:38:27.125 039 12565.02 30.45 54526.12 88888.00 2016-02-08 22:38:27.250 039 12565.00 30.45 54526.12 88888.00 2016-02-08 22:38:27.375 039 12565.08 30.45 54526.12 88888.00 2016-02-08 22:38:27.500 039 12565.10 30.45 54526.12 88888.00 2016-02-08 22:38:27.625 039 12565.10 30.43 54526.10 88888.00 2016-02-08 22:38:27.750 039 12565.10 30.38 54526.12 88888.00 2016-02-08 22:38:27.875 039 12565.12 30.40 54526.12 88888.00 2016-02-08 22:38:28.000 039 12565.15 30.40 54526.12 88888.00 2016-02-08 22:38:28.125 039 12565.10 30.43 54526.15 88888.00 2016-02-08 22:38:28.250 039 12565.10 30.40 54526.18 88888.00 2016-02-08 22:38:28.375 039 12565.10 30.40 54526.12 88888.00 2016-02-08 22:38:28.500 039 12565.15 30.43 54526.10 88888.00 2016-02-08 22:38:28.625 039 12565.17 30.43 54526.10 88888.00 2016-02-08 22:38:28.750 039 12565.10 30.45 54526.12 88888.00 2016-02-08 22:38:28.875 039 12565.00 30.45 54526.12 88888.00 2016-02-08 22:38:29.000 039 12564.95 30.45 54526.12 88888.00 2016-02-08 22:38:29.125 039 12564.90 30.48 54526.12 88888.00 2016-02-08 22:38:29.250 039 12564.90 30.48 54526.15 88888.00 2016-02-08 22:38:29.375 039 12564.98 30.45 54526.15 88888.00 2016-02-08 22:38:29.500 039 12565.02 30.43 54526.15 88888.00 2016-02-08 22:38:29.625 039 12565.00 30.45 54526.15 88888.00 2016-02-08 22:38:29.750 039 12564.95 30.45 54526.18 88888.00 2016-02-08 22:38:29.875 039 12564.98 30.45 54526.18 88888.00 2016-02-08 22:38:30.000 039 12565.00 30.45 54526.15 88888.00 2016-02-08 22:38:30.125 039 12564.90 30.45 54526.18 88888.00 2016-02-08 22:38:30.250 039 12564.90 30.45 54526.15 88888.00 2016-02-08 22:38:30.375 039 12564.95 30.48 54526.15 88888.00 2016-02-08 22:38:30.500 039 12564.90 30.50 54526.15 88888.00 2016-02-08 22:38:30.625 039 12564.88 30.48 54526.15 88888.00 2016-02-08 22:38:30.750 039 12564.85 30.48 54526.18 88888.00 2016-02-08 22:38:30.875 039 12564.83 30.45 54526.18 88888.00 2016-02-08 22:38:31.000 039 12564.90 30.43 54526.15 88888.00 2016-02-08 22:38:31.125 039 12564.88 30.43 54526.18 88888.00 2016-02-08 22:38:31.250 039 12564.83 30.45 54526.18 88888.00 2016-02-08 22:38:31.375 039 12564.90 30.45 54526.15 88888.00 2016-02-08 22:38:31.500 039 12564.92 30.45 54526.18 88888.00 2016-02-08 22:38:31.625 039 12564.90 30.45 54526.15 88888.00 2016-02-08 22:38:31.750 039 12564.85 30.40 54526.15 88888.00 2016-02-08 22:38:31.875 039 12564.90 30.40 54526.15 88888.00 2016-02-08 22:38:32.000 039 12564.92 30.43 54526.18 88888.00 2016-02-08 22:38:32.125 039 12564.88 30.43 54526.15 88888.00 2016-02-08 22:38:32.250 039 12564.85 30.43 54526.15 88888.00 2016-02-08 22:38:32.375 039 12564.90 30.48 54526.15 88888.00 2016-02-08 22:38:32.500 039 12564.95 30.48 54526.15 88888.00 2016-02-08 22:38:32.625 039 12564.98 30.45 54526.15 88888.00 2016-02-08 22:38:32.750 039 12564.95 30.45 54526.12 88888.00 2016-02-08 22:38:32.875 039 12564.90 30.45 54526.15 88888.00 2016-02-08 22:38:33.000 039 12564.90 30.45 54526.15 88888.00 2016-02-08 22:38:33.125 039 12564.90 30.48 54526.18 88888.00 2016-02-08 22:38:33.250 039 12564.88 30.48 54526.18 88888.00 2016-02-08 22:38:33.375 039 12564.83 30.48 54526.18 88888.00 2016-02-08 22:38:33.500 039 12564.80 30.48 54526.18 88888.00 2016-02-08 22:38:33.625 039 12564.85 30.43 54526.20 88888.00 2016-02-08 22:38:33.750 039 12564.90 30.43 54526.18 88888.00 2016-02-08 22:38:33.875 039 12564.90 30.43 54526.20 88888.00 2016-02-08 22:38:34.000 039 12564.77 30.45 54526.18 88888.00 2016-02-08 22:38:34.125 039 12564.75 30.48 54526.22 88888.00 2016-02-08 22:38:34.250 039 12564.75 30.48 54526.22 88888.00 2016-02-08 22:38:34.375 039 12564.77 30.45 54526.18 88888.00 2016-02-08 22:38:34.500 039 12564.77 30.48 54526.20 88888.00 2016-02-08 22:38:34.625 039 12564.77 30.50 54526.20 88888.00 2016-02-08 22:38:34.750 039 12564.80 30.48 54526.20 88888.00 2016-02-08 22:38:34.875 039 12564.80 30.45 54526.18 88888.00 2016-02-08 22:38:35.000 039 12564.83 30.45 54526.15 88888.00 2016-02-08 22:38:35.125 039 12564.83 30.48 54526.20 88888.00 2016-02-08 22:38:35.250 039 12564.83 30.45 54526.22 88888.00 2016-02-08 22:38:35.375 039 12564.83 30.45 54526.22 88888.00 2016-02-08 22:38:35.500 039 12564.75 30.43 54526.20 88888.00 2016-02-08 22:38:35.625 039 12564.75 30.43 54526.20 88888.00 2016-02-08 22:38:35.750 039 12564.75 30.43 54526.20 88888.00 2016-02-08 22:38:35.875 039 12564.65 30.45 54526.22 88888.00 2016-02-08 22:38:36.000 039 12564.67 30.45 54526.20 88888.00 2016-02-08 22:38:36.125 039 12564.80 30.45 54526.18 88888.00 2016-02-08 22:38:36.250 039 12564.77 30.45 54526.20 88888.00 2016-02-08 22:38:36.375 039 12564.73 30.45 54526.20 88888.00 2016-02-08 22:38:36.500 039 12564.73 30.45 54526.20 88888.00 2016-02-08 22:38:36.625 039 12564.77 30.45 54526.22 88888.00 2016-02-08 22:38:36.750 039 12564.80 30.45 54526.25 88888.00 2016-02-08 22:38:36.875 039 12564.77 30.45 54526.25 88888.00 2016-02-08 22:38:37.000 039 12564.77 30.45 54526.28 88888.00 2016-02-08 22:38:37.125 039 12564.77 30.45 54526.25 88888.00 2016-02-08 22:38:37.250 039 12564.75 30.43 54526.25 88888.00 2016-02-08 22:38:37.375 039 12564.70 30.43 54526.22 88888.00 2016-02-08 22:38:37.500 039 12564.67 30.45 54526.25 88888.00 2016-02-08 22:38:37.625 039 12564.70 30.48 54526.25 88888.00 2016-02-08 22:38:37.750 039 12564.75 30.48 54526.22 88888.00 2016-02-08 22:38:37.875 039 12564.73 30.45 54526.25 88888.00 2016-02-08 22:38:38.000 039 12564.73 30.45 54526.25 88888.00 2016-02-08 22:38:38.125 039 12564.70 30.45 54526.25 88888.00 2016-02-08 22:38:38.250 039 12564.73 30.45 54526.22 88888.00 2016-02-08 22:38:38.375 039 12564.83 30.45 54526.22 88888.00 2016-02-08 22:38:38.500 039 12564.85 30.45 54526.22 88888.00 2016-02-08 22:38:38.625 039 12564.83 30.45 54526.25 88888.00 2016-02-08 22:38:38.750 039 12564.77 30.45 54526.25 88888.00 2016-02-08 22:38:38.875 039 12564.73 30.48 54526.22 88888.00 2016-02-08 22:38:39.000 039 12564.73 30.48 54526.22 88888.00 2016-02-08 22:38:39.125 039 12564.77 30.48 54526.25 88888.00 2016-02-08 22:38:39.250 039 12564.75 30.50 54526.25 88888.00 2016-02-08 22:38:39.375 039 12564.75 30.50 54526.28 88888.00 2016-02-08 22:38:39.500 039 12564.77 30.50 54526.28 88888.00 2016-02-08 22:38:39.625 039 12564.73 30.45 54526.25 88888.00 2016-02-08 22:38:39.750 039 12564.73 30.48 54526.22 88888.00 2016-02-08 22:38:39.875 039 12564.75 30.48 54526.25 88888.00 2016-02-08 22:38:40.000 039 12564.73 30.45 54526.25 88888.00 2016-02-08 22:38:40.125 039 12564.75 30.45 54526.25 88888.00 2016-02-08 22:38:40.250 039 12564.73 30.45 54526.30 88888.00 2016-02-08 22:38:40.375 039 12564.80 30.45 54526.28 88888.00 2016-02-08 22:38:40.500 039 12564.77 30.43 54526.25 88888.00 2016-02-08 22:38:40.625 039 12564.80 30.45 54526.25 88888.00 2016-02-08 22:38:40.750 039 12564.77 30.48 54526.28 88888.00 2016-02-08 22:38:40.875 039 12564.73 30.48 54526.30 88888.00 2016-02-08 22:38:41.000 039 12564.70 30.50 54526.25 88888.00 2016-02-08 22:38:41.125 039 12564.73 30.45 54526.28 88888.00 2016-02-08 22:38:41.250 039 12564.75 30.45 54526.25 88888.00 2016-02-08 22:38:41.375 039 12564.73 30.48 54526.25 88888.00 2016-02-08 22:38:41.500 039 12564.65 30.48 54526.28 88888.00 2016-02-08 22:38:41.625 039 12564.58 30.48 54526.30 88888.00 2016-02-08 22:38:41.750 039 12564.65 30.48 54526.30 88888.00 2016-02-08 22:38:41.875 039 12564.73 30.48 54526.28 88888.00 2016-02-08 22:38:42.000 039 12564.70 30.48 54526.28 88888.00 2016-02-08 22:38:42.125 039 12564.67 30.45 54526.28 88888.00 2016-02-08 22:38:42.250 039 12564.67 30.43 54526.25 88888.00 2016-02-08 22:38:42.375 039 12564.70 30.48 54526.25 88888.00 2016-02-08 22:38:42.500 039 12564.67 30.48 54526.28 88888.00 2016-02-08 22:38:42.625 039 12564.58 30.48 54526.28 88888.00 2016-02-08 22:38:42.750 039 12564.58 30.45 54526.30 88888.00 2016-02-08 22:38:42.875 039 12564.62 30.45 54526.30 88888.00 2016-02-08 22:38:43.000 039 12564.65 30.45 54526.28 88888.00 2016-02-08 22:38:43.125 039 12564.60 30.43 54526.28 88888.00 2016-02-08 22:38:43.250 039 12564.62 30.43 54526.30 88888.00 2016-02-08 22:38:43.375 039 12564.65 30.45 54526.28 88888.00 2016-02-08 22:38:43.500 039 12564.67 30.40 54526.28 88888.00 2016-02-08 22:38:43.625 039 12564.67 30.40 54526.28 88888.00 2016-02-08 22:38:43.750 039 12564.70 30.43 54526.28 88888.00 2016-02-08 22:38:43.875 039 12564.67 30.40 54526.30 88888.00 2016-02-08 22:38:44.000 039 12564.60 30.40 54526.30 88888.00 2016-02-08 22:38:44.125 039 12564.62 30.40 54526.30 88888.00 2016-02-08 22:38:44.250 039 12564.70 30.38 54526.30 88888.00 2016-02-08 22:38:44.375 039 12564.73 30.38 54526.30 88888.00 2016-02-08 22:38:44.500 039 12564.75 30.38 54526.30 88888.00 2016-02-08 22:38:44.625 039 12564.73 30.38 54526.30 88888.00 2016-02-08 22:38:44.750 039 12564.65 30.40 54526.30 88888.00 2016-02-08 22:38:44.875 039 12564.60 30.38 54526.30 88888.00 2016-02-08 22:38:45.000 039 12564.55 30.38 54526.28 88888.00 2016-02-08 22:38:45.125 039 12564.55 30.38 54526.28 88888.00 2016-02-08 22:38:45.250 039 12564.58 30.38 54526.30 88888.00 2016-02-08 22:38:45.375 039 12564.60 30.38 54526.30 88888.00 2016-02-08 22:38:45.500 039 12564.58 30.38 54526.30 88888.00 2016-02-08 22:38:45.625 039 12564.58 30.38 54526.30 88888.00 2016-02-08 22:38:45.750 039 12564.60 30.35 54526.32 88888.00 2016-02-08 22:38:45.875 039 12564.60 30.32 54526.30 88888.00 2016-02-08 22:38:46.000 039 12564.58 30.35 54526.30 88888.00 2016-02-08 22:38:46.125 039 12564.65 30.35 54526.30 88888.00 2016-02-08 22:38:46.250 039 12564.70 30.35 54526.30 88888.00 2016-02-08 22:38:46.375 039 12564.67 30.35 54526.30 88888.00 2016-02-08 22:38:46.500 039 12564.62 30.32 54526.30 88888.00 2016-02-08 22:38:46.625 039 12564.62 30.32 54526.30 88888.00 2016-02-08 22:38:46.750 039 12564.62 30.32 54526.30 88888.00 2016-02-08 22:38:46.875 039 12564.62 30.35 54526.30 88888.00 2016-02-08 22:38:47.000 039 12564.65 30.35 54526.28 88888.00 2016-02-08 22:38:47.125 039 12564.65 30.32 54526.25 88888.00 2016-02-08 22:38:47.250 039 12564.62 30.32 54526.28 88888.00 2016-02-08 22:38:47.375 039 12564.65 30.35 54526.30 88888.00 2016-02-08 22:38:47.500 039 12564.70 30.35 54526.30 88888.00 2016-02-08 22:38:47.625 039 12564.65 30.38 54526.32 88888.00 2016-02-08 22:38:47.750 039 12564.62 30.35 54526.30 88888.00 2016-02-08 22:38:47.875 039 12564.60 30.30 54526.30 88888.00 2016-02-08 22:38:48.000 039 12564.55 30.30 54526.28 88888.00 2016-02-08 22:38:48.125 039 12564.50 30.32 54526.30 88888.00 2016-02-08 22:38:48.250 039 12564.52 30.30 54526.30 88888.00 2016-02-08 22:38:48.375 039 12564.65 30.30 54526.35 88888.00 2016-02-08 22:38:48.500 039 12564.70 30.30 54526.32 88888.00 2016-02-08 22:38:48.625 039 12564.62 30.32 54526.32 88888.00 2016-02-08 22:38:48.750 039 12564.62 30.35 54526.35 88888.00 2016-02-08 22:38:48.875 039 12564.67 30.35 54526.35 88888.00 2016-02-08 22:38:49.000 039 12564.60 30.32 54526.32 88888.00 2016-02-08 22:38:49.125 039 12564.52 30.35 54526.32 88888.00 2016-02-08 22:38:49.250 039 12564.58 30.32 54526.35 88888.00 2016-02-08 22:38:49.375 039 12564.62 30.32 54526.35 88888.00 2016-02-08 22:38:49.500 039 12564.60 30.32 54526.32 88888.00 2016-02-08 22:38:49.625 039 12564.62 30.32 54526.35 88888.00 2016-02-08 22:38:49.750 039 12564.65 30.35 54526.35 88888.00 2016-02-08 22:38:49.875 039 12564.55 30.32 54526.32 88888.00 2016-02-08 22:38:50.000 039 12564.48 30.30 54526.32 88888.00 2016-02-08 22:38:50.125 039 12564.50 30.30 54526.30 88888.00 2016-02-08 22:38:50.250 039 12564.52 30.30 54526.32 88888.00 2016-02-08 22:38:50.375 039 12564.58 30.35 54526.32 88888.00 2016-02-08 22:38:50.500 039 12564.55 30.35 54526.30 88888.00 2016-02-08 22:38:50.625 039 12564.58 30.30 54526.32 88888.00 2016-02-08 22:38:50.750 039 12564.55 30.30 54526.30 88888.00 2016-02-08 22:38:50.875 039 12564.58 30.32 54526.32 88888.00 2016-02-08 22:38:51.000 039 12564.55 30.30 54526.30 88888.00 2016-02-08 22:38:51.125 039 12564.48 30.32 54526.32 88888.00 2016-02-08 22:38:51.250 039 12564.45 30.30 54526.32 88888.00 2016-02-08 22:38:51.375 039 12564.55 30.32 54526.30 88888.00 2016-02-08 22:38:51.500 039 12564.60 30.30 54526.32 88888.00 2016-02-08 22:38:51.625 039 12564.60 30.30 54526.32 88888.00 2016-02-08 22:38:51.750 039 12564.60 30.30 54526.35 88888.00 2016-02-08 22:38:51.875 039 12564.55 30.32 54526.32 88888.00 2016-02-08 22:38:52.000 039 12564.52 30.32 54526.32 88888.00 2016-02-08 22:38:52.125 039 12564.50 30.32 54526.32 88888.00 2016-02-08 22:38:52.250 039 12564.55 30.27 54526.32 88888.00 2016-02-08 22:38:52.375 039 12564.52 30.30 54526.32 88888.00 2016-02-08 22:38:52.500 039 12564.52 30.30 54526.32 88888.00 2016-02-08 22:38:52.625 039 12564.58 30.30 54526.32 88888.00 2016-02-08 22:38:52.750 039 12564.55 30.30 54526.32 88888.00 2016-02-08 22:38:52.875 039 12564.62 30.27 54526.32 88888.00 2016-02-08 22:38:53.000 039 12564.62 30.30 54526.30 88888.00 2016-02-08 22:38:53.125 039 12564.55 30.32 54526.32 88888.00 2016-02-08 22:38:53.250 039 12564.50 30.27 54526.32 88888.00 2016-02-08 22:38:53.375 039 12564.50 30.30 54526.32 88888.00 2016-02-08 22:38:53.500 039 12564.52 30.27 54526.32 88888.00 2016-02-08 22:38:53.625 039 12564.48 30.30 54526.32 88888.00 2016-02-08 22:38:53.750 039 12564.50 30.32 54526.32 88888.00 2016-02-08 22:38:53.875 039 12564.55 30.30 54526.35 88888.00 2016-02-08 22:38:54.000 039 12564.55 30.27 54526.35 88888.00 2016-02-08 22:38:54.125 039 12564.58 30.30 54526.38 88888.00 2016-02-08 22:38:54.250 039 12564.55 30.35 54526.38 88888.00 2016-02-08 22:38:54.375 039 12564.52 30.35 54526.35 88888.00 2016-02-08 22:38:54.500 039 12564.45 30.32 54526.35 88888.00 2016-02-08 22:38:54.625 039 12564.45 30.27 54526.35 88888.00 2016-02-08 22:38:54.750 039 12564.48 30.27 54526.32 88888.00 2016-02-08 22:38:54.875 039 12564.45 30.30 54526.35 88888.00 2016-02-08 22:38:55.000 039 12564.48 30.27 54526.32 88888.00 2016-02-08 22:38:55.125 039 12564.52 30.30 54526.32 88888.00 2016-02-08 22:38:55.250 039 12564.50 30.27 54526.32 88888.00 2016-02-08 22:38:55.375 039 12564.52 30.32 54526.35 88888.00 2016-02-08 22:38:55.500 039 12564.48 30.32 54526.38 88888.00 2016-02-08 22:38:55.625 039 12564.48 30.32 54526.35 88888.00 2016-02-08 22:38:55.750 039 12564.50 30.30 54526.35 88888.00 2016-02-08 22:38:55.875 039 12564.48 30.30 54526.35 88888.00 2016-02-08 22:38:56.000 039 12564.48 30.32 54526.35 88888.00 2016-02-08 22:38:56.125 039 12564.45 30.35 54526.35 88888.00 2016-02-08 22:38:56.250 039 12564.38 30.32 54526.38 88888.00 2016-02-08 22:38:56.375 039 12564.38 30.30 54526.35 88888.00 2016-02-08 22:38:56.500 039 12564.40 30.32 54526.35 88888.00 2016-02-08 22:38:56.625 039 12564.35 30.32 54526.35 88888.00 2016-02-08 22:38:56.750 039 12564.42 30.32 54526.35 88888.00 2016-02-08 22:38:56.875 039 12564.42 30.32 54526.38 88888.00 2016-02-08 22:38:57.000 039 12564.38 30.32 54526.38 88888.00 2016-02-08 22:38:57.125 039 12564.40 30.35 54526.40 88888.00 2016-02-08 22:38:57.250 039 12564.38 30.32 54526.38 88888.00 2016-02-08 22:38:57.375 039 12564.38 30.30 54526.32 88888.00 2016-02-08 22:38:57.500 039 12564.38 30.32 54526.35 88888.00 2016-02-08 22:38:57.625 039 12564.35 30.32 54526.35 88888.00 2016-02-08 22:38:57.750 039 12564.35 30.30 54526.35 88888.00 2016-02-08 22:38:57.875 039 12564.35 30.30 54526.38 88888.00 2016-02-08 22:38:58.000 039 12564.35 30.35 54526.38 88888.00 2016-02-08 22:38:58.125 039 12564.38 30.32 54526.38 88888.00 2016-02-08 22:38:58.250 039 12564.30 30.30 54526.38 88888.00 2016-02-08 22:38:58.375 039 12564.38 30.27 54526.35 88888.00 2016-02-08 22:38:58.500 039 12564.40 30.27 54526.38 88888.00 2016-02-08 22:38:58.625 039 12564.40 30.32 54526.38 88888.00 2016-02-08 22:38:58.750 039 12564.33 30.32 54526.38 88888.00 2016-02-08 22:38:58.875 039 12564.33 30.32 54526.38 88888.00 2016-02-08 22:38:59.000 039 12564.40 30.32 54526.38 88888.00 2016-02-08 22:38:59.125 039 12564.35 30.32 54526.40 88888.00 2016-02-08 22:38:59.250 039 12564.27 30.32 54526.40 88888.00 2016-02-08 22:38:59.375 039 12564.20 30.32 54526.40 88888.00 2016-02-08 22:38:59.500 039 12564.20 30.32 54526.40 88888.00 2016-02-08 22:38:59.625 039 12564.20 30.35 54526.38 88888.00 2016-02-08 22:38:59.750 039 12564.17 30.38 54526.38 88888.00 2016-02-08 22:38:59.875 039 12564.25 30.38 54526.38 88888.00 2016-02-08 22:39:00.000 039 12564.25 30.35 54526.35 88888.00 2016-02-08 22:39:00.125 039 12564.20 30.32 54526.38 88888.00 2016-02-08 22:39:00.250 039 12564.17 30.30 54526.40 88888.00 2016-02-08 22:39:00.375 039 12564.23 30.35 54526.40 88888.00 2016-02-08 22:39:00.500 039 12564.23 30.32 54526.38 88888.00 2016-02-08 22:39:00.625 039 12564.25 30.32 54526.38 88888.00 2016-02-08 22:39:00.750 039 12564.30 30.35 54526.38 88888.00 2016-02-08 22:39:00.875 039 12564.27 30.38 54526.35 88888.00 2016-02-08 22:39:01.000 039 12564.27 30.38 54526.35 88888.00 2016-02-08 22:39:01.125 039 12564.27 30.35 54526.38 88888.00 2016-02-08 22:39:01.250 039 12564.27 30.35 54526.38 88888.00 2016-02-08 22:39:01.375 039 12564.30 30.35 54526.38 88888.00 2016-02-08 22:39:01.500 039 12564.25 30.35 54526.38 88888.00 2016-02-08 22:39:01.625 039 12564.30 30.32 54526.38 88888.00 2016-02-08 22:39:01.750 039 12564.30 30.30 54526.38 88888.00 2016-02-08 22:39:01.875 039 12564.20 30.30 54526.38 88888.00 2016-02-08 22:39:02.000 039 12564.23 30.32 54526.38 88888.00 2016-02-08 22:39:02.125 039 12564.25 30.35 54526.38 88888.00 2016-02-08 22:39:02.250 039 12564.25 30.35 54526.38 88888.00 2016-02-08 22:39:02.375 039 12564.25 30.38 54526.40 88888.00 2016-02-08 22:39:02.500 039 12564.23 30.40 54526.38 88888.00 2016-02-08 22:39:02.625 039 12564.20 30.40 54526.40 88888.00 2016-02-08 22:39:02.750 039 12564.20 30.40 54526.40 88888.00 2016-02-08 22:39:02.875 039 12564.20 30.38 54526.40 88888.00 2016-02-08 22:39:03.000 039 12564.20 30.38 54526.43 88888.00 2016-02-08 22:39:03.125 039 12564.20 30.40 54526.40 88888.00 2016-02-08 22:39:03.250 039 12564.20 30.38 54526.40 88888.00 2016-02-08 22:39:03.375 039 12564.20 30.38 54526.40 88888.00 2016-02-08 22:39:03.500 039 12564.17 30.35 54526.40 88888.00 2016-02-08 22:39:03.625 039 12564.20 30.38 54526.40 88888.00 2016-02-08 22:39:03.750 039 12564.17 30.38 54526.40 88888.00 2016-02-08 22:39:03.875 039 12564.20 30.35 54526.38 88888.00 2016-02-08 22:39:04.000 039 12564.12 30.38 54526.38 88888.00 2016-02-08 22:39:04.125 039 12564.15 30.38 54526.38 88888.00 2016-02-08 22:39:04.250 039 12564.17 30.38 54526.38 88888.00 2016-02-08 22:39:04.375 039 12564.15 30.38 54526.35 88888.00 2016-02-08 22:39:04.500 039 12564.17 30.38 54526.38 88888.00 2016-02-08 22:39:04.625 039 12564.17 30.40 54526.38 88888.00 2016-02-08 22:39:04.750 039 12564.15 30.40 54526.38 88888.00 2016-02-08 22:39:04.875 039 12564.20 30.38 54526.43 88888.00 2016-02-08 22:39:05.000 039 12564.23 30.38 54526.38 88888.00 2016-02-08 22:39:05.125 039 12564.27 30.40 54526.40 88888.00 2016-02-08 22:39:05.250 039 12564.25 30.40 54526.40 88888.00 2016-02-08 22:39:05.375 039 12564.23 30.40 54526.40 88888.00 2016-02-08 22:39:05.500 039 12564.23 30.40 54526.43 88888.00 2016-02-08 22:39:05.625 039 12564.20 30.38 54526.43 88888.00 2016-02-08 22:39:05.750 039 12564.20 30.38 54526.43 88888.00 2016-02-08 22:39:05.875 039 12564.20 30.38 54526.43 88888.00 2016-02-08 22:39:06.000 039 12564.20 30.35 54526.40 88888.00 2016-02-08 22:39:06.125 039 12564.17 30.38 54526.40 88888.00 2016-02-08 22:39:06.250 039 12564.15 30.40 54526.40 88888.00 2016-02-08 22:39:06.375 039 12564.17 30.40 54526.40 88888.00 2016-02-08 22:39:06.500 039 12564.20 30.40 54526.40 88888.00 2016-02-08 22:39:06.625 039 12564.15 30.40 54526.40 88888.00 2016-02-08 22:39:06.750 039 12564.12 30.35 54526.40 88888.00 2016-02-08 22:39:06.875 039 12564.12 30.38 54526.40 88888.00 2016-02-08 22:39:07.000 039 12564.17 30.40 54526.40 88888.00 2016-02-08 22:39:07.125 039 12564.20 30.38 54526.40 88888.00 2016-02-08 22:39:07.250 039 12564.10 30.38 54526.40 88888.00 2016-02-08 22:39:07.375 039 12564.12 30.38 54526.40 88888.00 2016-02-08 22:39:07.500 039 12564.10 30.40 54526.40 88888.00 2016-02-08 22:39:07.625 039 12564.12 30.43 54526.43 88888.00 2016-02-08 22:39:07.750 039 12564.12 30.43 54526.43 88888.00 2016-02-08 22:39:07.875 039 12564.12 30.40 54526.43 88888.00 2016-02-08 22:39:08.000 039 12564.10 30.38 54526.40 88888.00 2016-02-08 22:39:08.125 039 12564.10 30.35 54526.40 88888.00 2016-02-08 22:39:08.250 039 12564.05 30.35 54526.40 88888.00 2016-02-08 22:39:08.375 039 12564.08 30.38 54526.40 88888.00 2016-02-08 22:39:08.500 039 12564.08 30.38 54526.40 88888.00 2016-02-08 22:39:08.625 039 12564.08 30.38 54526.40 88888.00 2016-02-08 22:39:08.750 039 12564.02 30.38 54526.40 88888.00 2016-02-08 22:39:08.875 039 12564.02 30.38 54526.43 88888.00 2016-02-08 22:39:09.000 039 12564.08 30.38 54526.43 88888.00 2016-02-08 22:39:09.125 039 12564.08 30.35 54526.43 88888.00 2016-02-08 22:39:09.250 039 12564.00 30.35 54526.45 88888.00 2016-02-08 22:39:09.375 039 12563.98 30.35 54526.43 88888.00 2016-02-08 22:39:09.500 039 12564.00 30.35 54526.40 88888.00 2016-02-08 22:39:09.625 039 12564.05 30.38 54526.40 88888.00 2016-02-08 22:39:09.750 039 12564.02 30.38 54526.43 88888.00 2016-02-08 22:39:09.875 039 12563.98 30.35 54526.43 88888.00 2016-02-08 22:39:10.000 039 12563.98 30.35 54526.40 88888.00 2016-02-08 22:39:10.125 039 12564.00 30.32 54526.43 88888.00 2016-02-08 22:39:10.250 039 12564.05 30.32 54526.43 88888.00 2016-02-08 22:39:10.375 039 12564.05 30.32 54526.43 88888.00 2016-02-08 22:39:10.500 039 12564.00 30.32 54526.45 88888.00 2016-02-08 22:39:10.625 039 12564.00 30.35 54526.43 88888.00 2016-02-08 22:39:10.750 039 12563.98 30.32 54526.40 88888.00 2016-02-08 22:39:10.875 039 12564.05 30.35 54526.40 88888.00 2016-02-08 22:39:11.000 039 12564.02 30.35 54526.40 88888.00 2016-02-08 22:39:11.125 039 12564.00 30.32 54526.43 88888.00 2016-02-08 22:39:11.250 039 12563.92 30.35 54526.43 88888.00 2016-02-08 22:39:11.375 039 12563.92 30.35 54526.43 88888.00 2016-02-08 22:39:11.500 039 12563.95 30.35 54526.43 88888.00 2016-02-08 22:39:11.625 039 12563.92 30.32 54526.43 88888.00 2016-02-08 22:39:11.750 039 12563.92 30.35 54526.43 88888.00 2016-02-08 22:39:11.875 039 12563.98 30.35 54526.43 88888.00 2016-02-08 22:39:12.000 039 12564.00 30.35 54526.43 88888.00 2016-02-08 22:39:12.125 039 12563.98 30.35 54526.45 88888.00 2016-02-08 22:39:12.250 039 12563.95 30.32 54526.45 88888.00 2016-02-08 22:39:12.375 039 12563.92 30.35 54526.45 88888.00 2016-02-08 22:39:12.500 039 12563.92 30.38 54526.45 88888.00 2016-02-08 22:39:12.625 039 12563.95 30.35 54526.43 88888.00 2016-02-08 22:39:12.750 039 12564.02 30.32 54526.43 88888.00 2016-02-08 22:39:12.875 039 12564.02 30.32 54526.45 88888.00 2016-02-08 22:39:13.000 039 12564.05 30.32 54526.45 88888.00 2016-02-08 22:39:13.125 039 12564.02 30.35 54526.47 88888.00 2016-02-08 22:39:13.250 039 12563.98 30.32 54526.47 88888.00 2016-02-08 22:39:13.375 039 12563.95 30.32 54526.45 88888.00 2016-02-08 22:39:13.500 039 12563.92 30.32 54526.45 88888.00 2016-02-08 22:39:13.625 039 12563.92 30.32 54526.45 88888.00 2016-02-08 22:39:13.750 039 12563.95 30.35 54526.45 88888.00 2016-02-08 22:39:13.875 039 12563.92 30.32 54526.45 88888.00 2016-02-08 22:39:14.000 039 12563.88 30.30 54526.43 88888.00 2016-02-08 22:39:14.125 039 12563.88 30.32 54526.43 88888.00 2016-02-08 22:39:14.250 039 12563.85 30.35 54526.45 88888.00 2016-02-08 22:39:14.375 039 12563.88 30.32 54526.45 88888.00 2016-02-08 22:39:14.500 039 12563.88 30.30 54526.45 88888.00 2016-02-08 22:39:14.625 039 12563.90 30.32 54526.45 88888.00 2016-02-08 22:39:14.750 039 12563.80 30.32 54526.47 88888.00 2016-02-08 22:39:14.875 039 12563.77 30.30 54526.50 88888.00 2016-02-08 22:39:15.000 039 12563.83 30.27 54526.47 88888.00 2016-02-08 22:39:15.125 039 12563.85 30.30 54526.47 88888.00 2016-02-08 22:39:15.250 039 12563.80 30.27 54526.45 88888.00 2016-02-08 22:39:15.375 039 12563.85 30.25 54526.45 88888.00 2016-02-08 22:39:15.500 039 12563.88 30.27 54526.47 88888.00 2016-02-08 22:39:15.625 039 12563.85 30.27 54526.45 88888.00 2016-02-08 22:39:15.750 039 12563.83 30.30 54526.47 88888.00 2016-02-08 22:39:15.875 039 12563.80 30.30 54526.47 88888.00 2016-02-08 22:39:16.000 039 12563.85 30.25 54526.45 88888.00 2016-02-08 22:39:16.125 039 12563.83 30.25 54526.47 88888.00 2016-02-08 22:39:16.250 039 12563.83 30.27 54526.45 88888.00 2016-02-08 22:39:16.375 039 12563.80 30.27 54526.45 88888.00 2016-02-08 22:39:16.500 039 12563.75 30.25 54526.47 88888.00 2016-02-08 22:39:16.625 039 12563.73 30.30 54526.45 88888.00 2016-02-08 22:39:16.750 039 12563.80 30.27 54526.47 88888.00 2016-02-08 22:39:16.875 039 12563.77 30.30 54526.45 88888.00 2016-02-08 22:39:17.000 039 12563.77 30.27 54526.47 88888.00 2016-02-08 22:39:17.125 039 12563.80 30.27 54526.50 88888.00 2016-02-08 22:39:17.250 039 12563.83 30.23 54526.50 88888.00 2016-02-08 22:39:17.375 039 12563.83 30.25 54526.53 88888.00 2016-02-08 22:39:17.500 039 12563.75 30.27 54526.55 88888.00 2016-02-08 22:39:17.625 039 12563.73 30.25 54526.50 88888.00 2016-02-08 22:39:17.750 039 12563.77 30.27 54526.50 88888.00 2016-02-08 22:39:17.875 039 12563.83 30.27 54526.47 88888.00 2016-02-08 22:39:18.000 039 12563.80 30.27 54526.47 88888.00 2016-02-08 22:39:18.125 039 12563.77 30.25 54526.45 88888.00 2016-02-08 22:39:18.250 039 12563.75 30.25 54526.45 88888.00 2016-02-08 22:39:18.375 039 12563.85 30.30 54526.47 88888.00 2016-02-08 22:39:18.500 039 12563.85 30.32 54526.47 88888.00 2016-02-08 22:39:18.625 039 12563.80 30.32 54526.45 88888.00 2016-02-08 22:39:18.750 039 12563.77 30.32 54526.47 88888.00 2016-02-08 22:39:18.875 039 12563.80 30.32 54526.47 88888.00 2016-02-08 22:39:19.000 039 12563.77 30.30 54526.47 88888.00 2016-02-08 22:39:19.125 039 12563.70 30.30 54526.47 88888.00 2016-02-08 22:39:19.250 039 12563.65 30.30 54526.45 88888.00 2016-02-08 22:39:19.375 039 12563.73 30.32 54526.47 88888.00 2016-02-08 22:39:19.500 039 12563.73 30.35 54526.50 88888.00 2016-02-08 22:39:19.625 039 12563.67 30.32 54526.53 88888.00 2016-02-08 22:39:19.750 039 12563.62 30.32 54526.50 88888.00 2016-02-08 22:39:19.875 039 12563.65 30.30 54526.50 88888.00 2016-02-08 22:39:20.000 039 12563.70 30.32 54526.50 88888.00 2016-02-08 22:39:20.125 039 12563.73 30.32 54526.50 88888.00 2016-02-08 22:39:20.250 039 12563.70 30.30 54526.50 88888.00 2016-02-08 22:39:20.375 039 12563.70 30.30 54526.47 88888.00 2016-02-08 22:39:20.500 039 12563.62 30.27 54526.47 88888.00 2016-02-08 22:39:20.625 039 12563.62 30.30 54526.47 88888.00 2016-02-08 22:39:20.750 039 12563.75 30.27 54526.45 88888.00 2016-02-08 22:39:20.875 039 12563.75 30.30 54526.45 88888.00 2016-02-08 22:39:21.000 039 12563.70 30.30 54526.45 88888.00 2016-02-08 22:39:21.125 039 12563.73 30.30 54526.50 88888.00 2016-02-08 22:39:21.250 039 12563.70 30.30 54526.47 88888.00 2016-02-08 22:39:21.375 039 12563.65 30.30 54526.50 88888.00 2016-02-08 22:39:21.500 039 12563.62 30.30 54526.50 88888.00 2016-02-08 22:39:21.625 039 12563.70 30.25 54526.45 88888.00 2016-02-08 22:39:21.750 039 12563.73 30.25 54526.45 88888.00 2016-02-08 22:39:21.875 039 12563.67 30.30 54526.45 88888.00 2016-02-08 22:39:22.000 039 12563.67 30.32 54526.45 88888.00 2016-02-08 22:39:22.125 039 12563.75 30.30 54526.47 88888.00 2016-02-08 22:39:22.250 039 12563.73 30.30 54526.47 88888.00 2016-02-08 22:39:22.375 039 12563.73 30.30 54526.45 88888.00 2016-02-08 22:39:22.500 039 12563.70 30.30 54526.45 88888.00 2016-02-08 22:39:22.625 039 12563.65 30.32 54526.45 88888.00 2016-02-08 22:39:22.750 039 12563.70 30.30 54526.45 88888.00 2016-02-08 22:39:22.875 039 12563.65 30.30 54526.45 88888.00 2016-02-08 22:39:23.000 039 12563.70 30.30 54526.45 88888.00 2016-02-08 22:39:23.125 039 12563.65 30.32 54526.45 88888.00 2016-02-08 22:39:23.250 039 12563.60 30.30 54526.47 88888.00 2016-02-08 22:39:23.375 039 12563.60 30.32 54526.45 88888.00 2016-02-08 22:39:23.500 039 12563.67 30.32 54526.45 88888.00 2016-02-08 22:39:23.625 039 12563.67 30.32 54526.47 88888.00 2016-02-08 22:39:23.750 039 12563.67 30.35 54526.47 88888.00 2016-02-08 22:39:23.875 039 12563.65 30.30 54526.47 88888.00 2016-02-08 22:39:24.000 039 12563.62 30.30 54526.47 88888.00 2016-02-08 22:39:24.125 039 12563.60 30.30 54526.50 88888.00 2016-02-08 22:39:24.250 039 12563.58 30.30 54526.47 88888.00 2016-02-08 22:39:24.375 039 12563.58 30.27 54526.45 88888.00 2016-02-08 22:39:24.500 039 12563.58 30.27 54526.45 88888.00 2016-02-08 22:39:24.625 039 12563.58 30.30 54526.47 88888.00 2016-02-08 22:39:24.750 039 12563.60 30.30 54526.45 88888.00 2016-02-08 22:39:24.875 039 12563.65 30.35 54526.47 88888.00 2016-02-08 22:39:25.000 039 12563.67 30.32 54526.43 88888.00 2016-02-08 22:39:25.125 039 12563.62 30.32 54526.45 88888.00 2016-02-08 22:39:25.250 039 12563.52 30.32 54526.45 88888.00 2016-02-08 22:39:25.375 039 12563.58 30.32 54526.43 88888.00 2016-02-08 22:39:25.500 039 12563.62 30.32 54526.45 88888.00 2016-02-08 22:39:25.625 039 12563.70 30.32 54526.47 88888.00 2016-02-08 22:39:25.750 039 12563.67 30.35 54526.47 88888.00 2016-02-08 22:39:25.875 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:39:26.000 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:39:26.125 039 12563.70 30.35 54526.47 88888.00 2016-02-08 22:39:26.250 039 12563.65 30.35 54526.47 88888.00 2016-02-08 22:39:26.375 039 12563.60 30.35 54526.47 88888.00 2016-02-08 22:39:26.500 039 12563.60 30.32 54526.45 88888.00 2016-02-08 22:39:26.625 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:39:26.750 039 12563.62 30.35 54526.45 88888.00 2016-02-08 22:39:26.875 039 12563.62 30.35 54526.47 88888.00 2016-02-08 22:39:27.000 039 12563.58 30.35 54526.45 88888.00 2016-02-08 22:39:27.125 039 12563.62 30.38 54526.45 88888.00 2016-02-08 22:39:27.250 039 12563.65 30.38 54526.47 88888.00 2016-02-08 22:39:27.375 039 12563.62 30.35 54526.45 88888.00 2016-02-08 22:39:27.500 039 12563.62 30.32 54526.47 88888.00 2016-02-08 22:39:27.625 039 12563.65 30.35 54526.45 88888.00 2016-02-08 22:39:27.750 039 12563.65 30.38 54526.45 88888.00 2016-02-08 22:39:27.875 039 12563.62 30.38 54526.45 88888.00 2016-02-08 22:39:28.000 039 12563.62 30.32 54526.43 88888.00 2016-02-08 22:39:28.125 039 12563.73 30.32 54526.45 88888.00 2016-02-08 22:39:28.250 039 12563.73 30.35 54526.45 88888.00 2016-02-08 22:39:28.375 039 12563.70 30.35 54526.45 88888.00 2016-02-08 22:39:28.500 039 12563.70 30.32 54526.45 88888.00 2016-02-08 22:39:28.625 039 12563.67 30.35 54526.43 88888.00 2016-02-08 22:39:28.750 039 12563.67 30.32 54526.45 88888.00 2016-02-08 22:39:28.875 039 12563.73 30.32 54526.47 88888.00 2016-02-08 22:39:29.000 039 12563.70 30.32 54526.45 88888.00 2016-02-08 22:39:29.125 039 12563.67 30.38 54526.45 88888.00 2016-02-08 22:39:29.250 039 12563.65 30.38 54526.47 88888.00 2016-02-08 22:39:29.375 039 12563.65 30.38 54526.45 88888.00 2016-02-08 22:39:29.500 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:39:29.625 039 12563.75 30.35 54526.47 88888.00 2016-02-08 22:39:29.750 039 12563.67 30.32 54526.45 88888.00 2016-02-08 22:39:29.875 039 12563.62 30.32 54526.45 88888.00 2016-02-08 22:39:30.000 039 12563.62 30.35 54526.45 88888.00 2016-02-08 22:39:30.125 039 12563.67 30.35 54526.45 88888.00 2016-02-08 22:39:30.250 039 12563.67 30.35 54526.47 88888.00 2016-02-08 22:39:30.375 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:39:30.500 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:39:30.625 039 12563.70 30.38 54526.45 88888.00 2016-02-08 22:39:30.750 039 12563.65 30.35 54526.45 88888.00 2016-02-08 22:39:30.875 039 12563.62 30.35 54526.45 88888.00 2016-02-08 22:39:31.000 039 12563.62 30.32 54526.45 88888.00 2016-02-08 22:39:31.125 039 12563.60 30.32 54526.47 88888.00 2016-02-08 22:39:31.250 039 12563.58 30.35 54526.47 88888.00 2016-02-08 22:39:31.375 039 12563.58 30.40 54526.45 88888.00 2016-02-08 22:39:31.500 039 12563.58 30.38 54526.45 88888.00 2016-02-08 22:39:31.625 039 12563.52 30.35 54526.45 88888.00 2016-02-08 22:39:31.750 039 12563.58 30.30 54526.45 88888.00 2016-02-08 22:39:31.875 039 12563.60 30.32 54526.45 88888.00 2016-02-08 22:39:32.000 039 12563.65 30.35 54526.45 88888.00 2016-02-08 22:39:32.125 039 12563.62 30.38 54526.45 88888.00 2016-02-08 22:39:32.250 039 12563.65 30.35 54526.47 88888.00 2016-02-08 22:39:32.375 039 12563.65 30.35 54526.47 88888.00 2016-02-08 22:39:32.500 039 12563.60 30.35 54526.47 88888.00 2016-02-08 22:39:32.625 039 12563.62 30.35 54526.47 88888.00 2016-02-08 22:39:32.750 039 12563.60 30.35 54526.50 88888.00 2016-02-08 22:39:32.875 039 12563.58 30.35 54526.50 88888.00 2016-02-08 22:39:33.000 039 12563.58 30.35 54526.47 88888.00 2016-02-08 22:39:33.125 039 12563.60 30.38 54526.50 88888.00 2016-02-08 22:39:33.250 039 12563.58 30.35 54526.50 88888.00 2016-02-08 22:39:33.375 039 12563.58 30.35 54526.47 88888.00 2016-02-08 22:39:33.500 039 12563.55 30.35 54526.47 88888.00 2016-02-08 22:39:33.625 039 12563.52 30.32 54526.45 88888.00 2016-02-08 22:39:33.750 039 12563.50 30.38 54526.47 88888.00 2016-02-08 22:39:33.875 039 12563.52 30.38 54526.50 88888.00 2016-02-08 22:39:34.000 039 12563.50 30.38 54526.45 88888.00 2016-02-08 22:39:34.125 039 12563.48 30.38 54526.47 88888.00 2016-02-08 22:39:34.250 039 12563.48 30.35 54526.47 88888.00 2016-02-08 22:39:34.375 039 12563.55 30.35 54526.47 88888.00 2016-02-08 22:39:34.500 039 12563.50 30.35 54526.50 88888.00 2016-02-08 22:39:34.625 039 12563.45 30.35 54526.50 88888.00 2016-02-08 22:39:34.750 039 12563.45 30.35 54526.50 88888.00 2016-02-08 22:39:34.875 039 12563.40 30.35 54526.50 88888.00 2016-02-08 22:39:35.000 039 12563.42 30.35 54526.50 88888.00 2016-02-08 22:39:35.125 039 12563.55 30.35 54526.50 88888.00 2016-02-08 22:39:35.250 039 12563.55 30.32 54526.50 88888.00 2016-02-08 22:39:35.375 039 12563.50 30.32 54526.50 88888.00 2016-02-08 22:39:35.500 039 12563.50 30.32 54526.50 88888.00 2016-02-08 22:39:35.625 039 12563.55 30.35 54526.53 88888.00 2016-02-08 22:39:35.750 039 12563.55 30.32 54526.50 88888.00 2016-02-08 22:39:35.875 039 12563.58 30.35 54526.50 88888.00 2016-02-08 22:39:36.000 039 12563.50 30.35 54526.50 88888.00 2016-02-08 22:39:36.125 039 12563.45 30.35 54526.50 88888.00 2016-02-08 22:39:36.250 039 12563.42 30.32 54526.50 88888.00 2016-02-08 22:39:36.375 039 12563.48 30.35 54526.50 88888.00 2016-02-08 22:39:36.500 039 12563.45 30.40 54526.50 88888.00 2016-02-08 22:39:36.625 039 12563.42 30.40 54526.53 88888.00 2016-02-08 22:39:36.750 039 12563.42 30.38 54526.50 88888.00 2016-02-08 22:39:36.875 039 12563.45 30.32 54526.50 88888.00 2016-02-08 22:39:37.000 039 12563.45 30.35 54526.53 88888.00 2016-02-08 22:39:37.125 039 12563.42 30.38 54526.53 88888.00 2016-02-08 22:39:37.250 039 12563.33 30.38 54526.53 88888.00 2016-02-08 22:39:37.375 039 12563.30 30.38 54526.50 88888.00 2016-02-08 22:39:37.500 039 12563.30 30.38 54526.50 88888.00 2016-02-08 22:39:37.625 039 12563.33 30.38 54526.50 88888.00 2016-02-08 22:39:37.750 039 12563.35 30.38 54526.50 88888.00 2016-02-08 22:39:37.875 039 12563.38 30.38 54526.50 88888.00 2016-02-08 22:39:38.000 039 12563.40 30.35 54526.50 88888.00 2016-02-08 22:39:38.125 039 12563.35 30.38 54526.53 88888.00 2016-02-08 22:39:38.250 039 12563.30 30.40 54526.53 88888.00 2016-02-08 22:39:38.375 039 12563.27 30.40 54526.47 88888.00 2016-02-08 22:39:38.500 039 12563.33 30.38 54526.47 88888.00 2016-02-08 22:39:38.625 039 12563.38 30.38 54526.47 88888.00 2016-02-08 22:39:38.750 039 12563.38 30.38 54526.47 88888.00 2016-02-08 22:39:38.875 039 12563.35 30.40 54526.50 88888.00 2016-02-08 22:39:39.000 039 12563.33 30.40 54526.53 88888.00 2016-02-08 22:39:39.125 039 12563.33 30.40 54526.55 88888.00 2016-02-08 22:39:39.250 039 12563.27 30.38 54526.50 88888.00 2016-02-08 22:39:39.375 039 12563.25 30.40 54526.47 88888.00 2016-02-08 22:39:39.500 039 12563.25 30.43 54526.45 88888.00 2016-02-08 22:39:39.625 039 12563.23 30.40 54526.45 88888.00 2016-02-08 22:39:39.750 039 12563.27 30.40 54526.47 88888.00 2016-02-08 22:39:39.875 039 12563.27 30.43 54526.50 88888.00 2016-02-08 22:39:40.000 039 12563.25 30.40 54526.53 88888.00 2016-02-08 22:39:40.125 039 12563.25 30.40 54526.50 88888.00 2016-02-08 22:39:40.250 039 12563.23 30.40 54526.50 88888.00 2016-02-08 22:39:40.375 039 12563.23 30.45 54526.50 88888.00 2016-02-08 22:39:40.500 039 12563.25 30.48 54526.50 88888.00 2016-02-08 22:39:40.625 039 12563.25 30.48 54526.47 88888.00 2016-02-08 22:39:40.750 039 12563.23 30.45 54526.47 88888.00 2016-02-08 22:39:40.875 039 12563.23 30.45 54526.47 88888.00 2016-02-08 22:39:41.000 039 12563.25 30.48 54526.50 88888.00 2016-02-08 22:39:41.125 039 12563.23 30.45 54526.50 88888.00 2016-02-08 22:39:41.250 039 12563.20 30.43 54526.53 88888.00 2016-02-08 22:39:41.375 039 12563.23 30.48 54526.53 88888.00 2016-02-08 22:39:41.500 039 12563.15 30.50 54526.53 88888.00 2016-02-08 22:39:41.625 039 12563.08 30.48 54526.53 88888.00 2016-02-08 22:39:41.750 039 12563.08 30.50 54526.53 88888.00 2016-02-08 22:39:41.875 039 12563.10 30.52 54526.50 88888.00 2016-02-08 22:39:42.000 039 12563.10 30.50 54526.47 88888.00 2016-02-08 22:39:42.125 039 12563.08 30.52 54526.50 88888.00 2016-02-08 22:39:42.250 039 12563.05 30.50 54526.53 88888.00 2016-02-08 22:39:42.375 039 12563.17 30.52 54526.50 88888.00 2016-02-08 22:39:42.500 039 12563.20 30.52 54526.53 88888.00 2016-02-08 22:39:42.625 039 12563.17 30.52 54526.50 88888.00 2016-02-08 22:39:42.750 039 12563.10 30.50 54526.50 88888.00 2016-02-08 22:39:42.875 039 12563.08 30.52 54526.50 88888.00 2016-02-08 22:39:43.000 039 12563.15 30.57 54526.50 88888.00 2016-02-08 22:39:43.125 039 12563.17 30.57 54526.50 88888.00 2016-02-08 22:39:43.250 039 12563.10 30.55 54526.47 88888.00 2016-02-08 22:39:43.375 039 12563.05 30.55 54526.47 88888.00 2016-02-08 22:39:43.500 039 12563.05 30.52 54526.50 88888.00 2016-02-08 22:39:43.625 039 12563.12 30.52 54526.50 88888.00 2016-02-08 22:39:43.750 039 12563.15 30.50 54526.50 88888.00 2016-02-08 22:39:43.875 039 12563.05 30.50 54526.50 88888.00 2016-02-08 22:39:44.000 039 12563.08 30.50 54526.47 88888.00 2016-02-08 22:39:44.125 039 12563.05 30.52 54526.47 88888.00 2016-02-08 22:39:44.250 039 12563.02 30.52 54526.50 88888.00 2016-02-08 22:39:44.375 039 12563.02 30.52 54526.47 88888.00 2016-02-08 22:39:44.500 039 12563.05 30.50 54526.45 88888.00 2016-02-08 22:39:44.625 039 12563.05 30.52 54526.45 88888.00 2016-02-08 22:39:44.750 039 12563.08 30.52 54526.47 88888.00 2016-02-08 22:39:44.875 039 12563.05 30.52 54526.45 88888.00 2016-02-08 22:39:45.000 039 12563.08 30.50 54526.43 88888.00 2016-02-08 22:39:45.125 039 12563.00 30.52 54526.47 88888.00 2016-02-08 22:39:45.250 039 12562.90 30.52 54526.47 88888.00 2016-02-08 22:39:45.375 039 12562.90 30.50 54526.45 88888.00 2016-02-08 22:39:45.500 039 12562.95 30.50 54526.47 88888.00 2016-02-08 22:39:45.625 039 12562.98 30.52 54526.47 88888.00 2016-02-08 22:39:45.750 039 12562.98 30.55 54526.47 88888.00 2016-02-08 22:39:45.875 039 12562.92 30.57 54526.47 88888.00 2016-02-08 22:39:46.000 039 12562.95 30.55 54526.45 88888.00 2016-02-08 22:39:46.125 039 12562.95 30.52 54526.45 88888.00 2016-02-08 22:39:46.250 039 12562.92 30.52 54526.43 88888.00 2016-02-08 22:39:46.375 039 12562.92 30.55 54526.45 88888.00 2016-02-08 22:39:46.500 039 12562.90 30.52 54526.45 88888.00 2016-02-08 22:39:46.625 039 12562.90 30.57 54526.45 88888.00 2016-02-08 22:39:46.750 039 12562.92 30.55 54526.47 88888.00 2016-02-08 22:39:46.875 039 12562.90 30.55 54526.45 88888.00 2016-02-08 22:39:47.000 039 12562.85 30.55 54526.47 88888.00 2016-02-08 22:39:47.125 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:47.250 039 12562.83 30.55 54526.50 88888.00 2016-02-08 22:39:47.375 039 12562.88 30.55 54526.50 88888.00 2016-02-08 22:39:47.500 039 12562.90 30.52 54526.45 88888.00 2016-02-08 22:39:47.625 039 12562.90 30.55 54526.45 88888.00 2016-02-08 22:39:47.750 039 12562.85 30.55 54526.47 88888.00 2016-02-08 22:39:47.875 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:48.000 039 12562.77 30.57 54526.47 88888.00 2016-02-08 22:39:48.125 039 12562.77 30.60 54526.47 88888.00 2016-02-08 22:39:48.250 039 12562.75 30.57 54526.47 88888.00 2016-02-08 22:39:48.375 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:48.500 039 12562.92 30.57 54526.47 88888.00 2016-02-08 22:39:48.625 039 12562.88 30.57 54526.47 88888.00 2016-02-08 22:39:48.750 039 12562.83 30.60 54526.45 88888.00 2016-02-08 22:39:48.875 039 12562.83 30.60 54526.45 88888.00 2016-02-08 22:39:49.000 039 12562.77 30.57 54526.43 88888.00 2016-02-08 22:39:49.125 039 12562.83 30.57 54526.47 88888.00 2016-02-08 22:39:49.250 039 12562.85 30.57 54526.50 88888.00 2016-02-08 22:39:49.375 039 12562.92 30.57 54526.50 88888.00 2016-02-08 22:39:49.500 039 12562.90 30.60 54526.47 88888.00 2016-02-08 22:39:49.625 039 12562.88 30.60 54526.47 88888.00 2016-02-08 22:39:49.750 039 12562.83 30.60 54526.50 88888.00 2016-02-08 22:39:49.875 039 12562.83 30.60 54526.50 88888.00 2016-02-08 22:39:50.000 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:50.125 039 12562.80 30.57 54526.47 88888.00 2016-02-08 22:39:50.250 039 12562.80 30.60 54526.47 88888.00 2016-02-08 22:39:50.375 039 12562.90 30.62 54526.47 88888.00 2016-02-08 22:39:50.500 039 12562.88 30.60 54526.45 88888.00 2016-02-08 22:39:50.625 039 12562.85 30.57 54526.43 88888.00 2016-02-08 22:39:50.750 039 12562.88 30.57 54526.45 88888.00 2016-02-08 22:39:50.875 039 12562.90 30.57 54526.45 88888.00 2016-02-08 22:39:51.000 039 12562.88 30.60 54526.45 88888.00 2016-02-08 22:39:51.125 039 12562.90 30.60 54526.47 88888.00 2016-02-08 22:39:51.250 039 12562.88 30.60 54526.47 88888.00 2016-02-08 22:39:51.375 039 12562.98 30.62 54526.47 88888.00 2016-02-08 22:39:51.500 039 12562.98 30.57 54526.47 88888.00 2016-02-08 22:39:51.625 039 12562.95 30.57 54526.45 88888.00 2016-02-08 22:39:51.750 039 12562.88 30.57 54526.47 88888.00 2016-02-08 22:39:51.875 039 12562.90 30.57 54526.47 88888.00 2016-02-08 22:39:52.000 039 12562.88 30.57 54526.47 88888.00 2016-02-08 22:39:52.125 039 12562.90 30.62 54526.47 88888.00 2016-02-08 22:39:52.250 039 12562.83 30.60 54526.50 88888.00 2016-02-08 22:39:52.375 039 12562.85 30.60 54526.47 88888.00 2016-02-08 22:39:52.500 039 12562.88 30.60 54526.47 88888.00 2016-02-08 22:39:52.625 039 12562.90 30.62 54526.47 88888.00 2016-02-08 22:39:52.750 039 12562.90 30.60 54526.47 88888.00 2016-02-08 22:39:52.875 039 12562.85 30.62 54526.47 88888.00 2016-02-08 22:39:53.000 039 12562.80 30.60 54526.45 88888.00 2016-02-08 22:39:53.125 039 12562.83 30.57 54526.43 88888.00 2016-02-08 22:39:53.250 039 12562.85 30.57 54526.45 88888.00 2016-02-08 22:39:53.375 039 12562.88 30.57 54526.45 88888.00 2016-02-08 22:39:53.500 039 12562.88 30.60 54526.45 88888.00 2016-02-08 22:39:53.625 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:53.750 039 12562.83 30.62 54526.47 88888.00 2016-02-08 22:39:53.875 039 12562.75 30.60 54526.45 88888.00 2016-02-08 22:39:54.000 039 12562.70 30.60 54526.43 88888.00 2016-02-08 22:39:54.125 039 12562.80 30.57 54526.45 88888.00 2016-02-08 22:39:54.250 039 12562.80 30.57 54526.47 88888.00 2016-02-08 22:39:54.375 039 12562.83 30.60 54526.47 88888.00 2016-02-08 22:39:54.500 039 12562.80 30.60 54526.47 88888.00 2016-02-08 22:39:54.625 039 12562.83 30.60 54526.47 88888.00 2016-02-08 22:39:54.750 039 12562.80 30.62 54526.45 88888.00 2016-02-08 22:39:54.875 039 12562.83 30.60 54526.45 88888.00 2016-02-08 22:39:55.000 039 12562.90 30.62 54526.45 88888.00 2016-02-08 22:39:55.125 039 12562.88 30.62 54526.45 88888.00 2016-02-08 22:39:55.250 039 12562.80 30.60 54526.45 88888.00 2016-02-08 22:39:55.375 039 12562.85 30.57 54526.45 88888.00 2016-02-08 22:39:55.500 039 12562.85 30.57 54526.43 88888.00 2016-02-08 22:39:55.625 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:39:55.750 039 12562.83 30.60 54526.45 88888.00 2016-02-08 22:39:55.875 039 12562.80 30.65 54526.45 88888.00 2016-02-08 22:39:56.000 039 12562.83 30.62 54526.45 88888.00 2016-02-08 22:39:56.125 039 12562.83 30.62 54526.45 88888.00 2016-02-08 22:39:56.250 039 12562.80 30.60 54526.45 88888.00 2016-02-08 22:39:56.375 039 12562.80 30.62 54526.45 88888.00 2016-02-08 22:39:56.500 039 12562.88 30.62 54526.45 88888.00 2016-02-08 22:39:56.625 039 12562.90 30.62 54526.45 88888.00 2016-02-08 22:39:56.750 039 12562.90 30.62 54526.43 88888.00 2016-02-08 22:39:56.875 039 12562.92 30.60 54526.43 88888.00 2016-02-08 22:39:57.000 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:39:57.125 039 12562.95 30.52 54526.43 88888.00 2016-02-08 22:39:57.250 039 12562.88 30.52 54526.43 88888.00 2016-02-08 22:39:57.375 039 12562.90 30.55 54526.40 88888.00 2016-02-08 22:39:57.500 039 12562.88 30.60 54526.43 88888.00 2016-02-08 22:39:57.625 039 12562.83 30.57 54526.43 88888.00 2016-02-08 22:39:57.750 039 12562.88 30.57 54526.43 88888.00 2016-02-08 22:39:57.875 039 12562.90 30.55 54526.43 88888.00 2016-02-08 22:39:58.000 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:39:58.125 039 12562.95 30.60 54526.40 88888.00 2016-02-08 22:39:58.250 039 12562.90 30.57 54526.43 88888.00 2016-02-08 22:39:58.375 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:39:58.500 039 12562.95 30.55 54526.43 88888.00 2016-02-08 22:39:58.625 039 12562.95 30.57 54526.43 88888.00 2016-02-08 22:39:58.750 039 12562.88 30.57 54526.40 88888.00 2016-02-08 22:39:58.875 039 12562.85 30.57 54526.40 88888.00 2016-02-08 22:39:59.000 039 12562.85 30.57 54526.40 88888.00 2016-02-08 22:39:59.125 039 12562.88 30.60 54526.40 88888.00 2016-02-08 22:39:59.250 039 12562.85 30.55 54526.40 88888.00 2016-02-08 22:39:59.375 039 12562.83 30.60 54526.43 88888.00 2016-02-08 22:39:59.500 039 12562.77 30.60 54526.43 88888.00 2016-02-08 22:39:59.625 039 12562.83 30.57 54526.43 88888.00 2016-02-08 22:39:59.750 039 12562.85 30.57 54526.43 88888.00 2016-02-08 22:39:59.875 039 12562.88 30.57 54526.40 88888.00 2016-02-08 22:40:00.000 039 12562.88 30.57 54526.40 88888.00 2016-02-08 22:40:00.125 039 12562.88 30.60 54526.43 88888.00 2016-02-08 22:40:00.250 039 12562.88 30.60 54526.43 88888.00 2016-02-08 22:40:00.375 039 12562.90 30.57 54526.43 88888.00 2016-02-08 22:40:00.500 039 12562.85 30.57 54526.43 88888.00 2016-02-08 22:40:00.625 039 12562.83 30.55 54526.43 88888.00 2016-02-08 22:40:00.750 039 12562.85 30.52 54526.43 88888.00 2016-02-08 22:40:00.875 039 12562.88 30.55 54526.43 88888.00 2016-02-08 22:40:01.000 039 12562.88 30.57 54526.43 88888.00 2016-02-08 22:40:01.125 039 12562.85 30.57 54526.45 88888.00 2016-02-08 22:40:01.250 039 12562.83 30.55 54526.43 88888.00 2016-02-08 22:40:01.375 039 12562.88 30.57 54526.43 88888.00 2016-02-08 22:40:01.500 039 12562.88 30.57 54526.40 88888.00 2016-02-08 22:40:01.625 039 12562.85 30.57 54526.40 88888.00 2016-02-08 22:40:01.750 039 12562.90 30.57 54526.43 88888.00 2016-02-08 22:40:01.875 039 12562.95 30.57 54526.40 88888.00 2016-02-08 22:40:02.000 039 12562.92 30.57 54526.40 88888.00 2016-02-08 22:40:02.125 039 12562.80 30.55 54526.40 88888.00 2016-02-08 22:40:02.250 039 12562.73 30.55 54526.40 88888.00 2016-02-08 22:40:02.375 039 12562.80 30.55 54526.43 88888.00 2016-02-08 22:40:02.500 039 12562.88 30.57 54526.45 88888.00 2016-02-08 22:40:02.625 039 12562.83 30.57 54526.47 88888.00 2016-02-08 22:40:02.750 039 12562.80 30.57 54526.45 88888.00 2016-02-08 22:40:02.875 039 12562.77 30.57 54526.45 88888.00 2016-02-08 22:40:03.000 039 12562.83 30.55 54526.45 88888.00 2016-02-08 22:40:03.125 039 12562.85 30.57 54526.47 88888.00 2016-02-08 22:40:03.250 039 12562.80 30.55 54526.45 88888.00 2016-02-08 22:40:03.375 039 12562.77 30.55 54526.45 88888.00 2016-02-08 22:40:03.500 039 12562.75 30.52 54526.43 88888.00 2016-02-08 22:40:03.625 039 12562.77 30.55 54526.43 88888.00 2016-02-08 22:40:03.750 039 12562.85 30.60 54526.43 88888.00 2016-02-08 22:40:03.875 039 12562.80 30.60 54526.45 88888.00 2016-02-08 22:40:04.000 039 12562.77 30.60 54526.47 88888.00 2016-02-08 22:40:04.125 039 12562.70 30.60 54526.47 88888.00 2016-02-08 22:40:04.250 039 12562.65 30.57 54526.45 88888.00 2016-02-08 22:40:04.375 039 12562.67 30.55 54526.43 88888.00 2016-02-08 22:40:04.500 039 12562.70 30.55 54526.43 88888.00 2016-02-08 22:40:04.625 039 12562.70 30.57 54526.43 88888.00 2016-02-08 22:40:04.750 039 12562.73 30.60 54526.45 88888.00 2016-02-08 22:40:04.875 039 12562.75 30.62 54526.45 88888.00 2016-02-08 22:40:05.000 039 12562.77 30.60 54526.43 88888.00 2016-02-08 22:40:05.125 039 12562.77 30.60 54526.43 88888.00 2016-02-08 22:40:05.250 039 12562.77 30.60 54526.43 88888.00 2016-02-08 22:40:05.375 039 12562.77 30.57 54526.43 88888.00 2016-02-08 22:40:05.500 039 12562.75 30.60 54526.40 88888.00 2016-02-08 22:40:05.625 039 12562.75 30.60 54526.43 88888.00 2016-02-08 22:40:05.750 039 12562.73 30.62 54526.45 88888.00 2016-02-08 22:40:05.875 039 12562.73 30.62 54526.45 88888.00 2016-02-08 22:40:06.000 039 12562.70 30.65 54526.43 88888.00 2016-02-08 22:40:06.125 039 12562.67 30.65 54526.43 88888.00 2016-02-08 22:40:06.250 039 12562.73 30.62 54526.45 88888.00 2016-02-08 22:40:06.375 039 12562.73 30.62 54526.45 88888.00 2016-02-08 22:40:06.500 039 12562.67 30.62 54526.40 88888.00 2016-02-08 22:40:06.625 039 12562.70 30.65 54526.40 88888.00 2016-02-08 22:40:06.750 039 12562.73 30.68 54526.43 88888.00 2016-02-08 22:40:06.875 039 12562.73 30.68 54526.40 88888.00 2016-02-08 22:40:07.000 039 12562.75 30.65 54526.43 88888.00 2016-02-08 22:40:07.125 039 12562.80 30.65 54526.45 88888.00 2016-02-08 22:40:07.250 039 12562.80 30.62 54526.45 88888.00 2016-02-08 22:40:07.375 039 12562.80 30.68 54526.43 88888.00 2016-02-08 22:40:07.500 039 12562.77 30.65 54526.43 88888.00 2016-02-08 22:40:07.625 039 12562.70 30.65 54526.40 88888.00 2016-02-08 22:40:07.750 039 12562.70 30.70 54526.43 88888.00 2016-02-08 22:40:07.875 039 12562.67 30.68 54526.43 88888.00 2016-02-08 22:40:08.000 039 12562.70 30.65 54526.40 88888.00 2016-02-08 22:40:08.125 039 12562.67 30.65 54526.40 88888.00 2016-02-08 22:40:08.250 039 12562.62 30.62 54526.43 88888.00 2016-02-08 22:40:08.375 039 12562.60 30.65 54526.43 88888.00 2016-02-08 22:40:08.500 039 12562.60 30.65 54526.40 88888.00 2016-02-08 22:40:08.625 039 12562.62 30.65 54526.43 88888.00 2016-02-08 22:40:08.750 039 12562.62 30.65 54526.43 88888.00 2016-02-08 22:40:08.875 039 12562.55 30.68 54526.43 88888.00 2016-02-08 22:40:09.000 039 12562.55 30.65 54526.43 88888.00 2016-02-08 22:40:09.125 039 12562.52 30.65 54526.43 88888.00 2016-02-08 22:40:09.250 039 12562.52 30.62 54526.43 88888.00 2016-02-08 22:40:09.375 039 12562.55 30.65 54526.43 88888.00 2016-02-08 22:40:09.500 039 12562.52 30.65 54526.45 88888.00 2016-02-08 22:40:09.625 039 12562.48 30.65 54526.45 88888.00 2016-02-08 22:40:09.750 039 12562.50 30.68 54526.43 88888.00 2016-02-08 22:40:09.875 039 12562.52 30.70 54526.43 88888.00 2016-02-08 22:40:10.000 039 12562.52 30.70 54526.43 88888.00 2016-02-08 22:40:10.125 039 12562.45 30.70 54526.45 88888.00 2016-02-08 22:40:10.250 039 12562.40 30.68 54526.47 88888.00 2016-02-08 22:40:10.375 039 12562.45 30.70 54526.45 88888.00 2016-02-08 22:40:10.500 039 12562.42 30.73 54526.45 88888.00 2016-02-08 22:40:10.625 039 12562.40 30.73 54526.45 88888.00 2016-02-08 22:40:10.750 039 12562.45 30.68 54526.43 88888.00 2016-02-08 22:40:10.875 039 12562.45 30.68 54526.43 88888.00 2016-02-08 22:40:11.000 039 12562.50 30.70 54526.43 88888.00 2016-02-08 22:40:11.125 039 12562.50 30.70 54526.45 88888.00 2016-02-08 22:40:11.250 039 12562.52 30.65 54526.43 88888.00 2016-02-08 22:40:11.375 039 12562.55 30.65 54526.43 88888.00 2016-02-08 22:40:11.500 039 12562.50 30.68 54526.45 88888.00 2016-02-08 22:40:11.625 039 12562.48 30.70 54526.47 88888.00 2016-02-08 22:40:11.750 039 12562.48 30.73 54526.45 88888.00 2016-02-08 22:40:11.875 039 12562.48 30.73 54526.45 88888.00 2016-02-08 22:40:12.000 039 12562.40 30.70 54526.43 88888.00 2016-02-08 22:40:12.125 039 12562.38 30.73 54526.45 88888.00 2016-02-08 22:40:12.250 039 12562.38 30.75 54526.43 88888.00 2016-02-08 22:40:12.375 039 12562.42 30.77 54526.43 88888.00 2016-02-08 22:40:12.500 039 12562.38 30.77 54526.43 88888.00 2016-02-08 22:40:12.625 039 12562.38 30.75 54526.43 88888.00 2016-02-08 22:40:12.750 039 12562.40 30.77 54526.45 88888.00 2016-02-08 22:40:12.875 039 12562.40 30.77 54526.43 88888.00 2016-02-08 22:40:13.000 039 12562.40 30.77 54526.43 88888.00 2016-02-08 22:40:13.125 039 12562.40 30.77 54526.40 88888.00 2016-02-08 22:40:13.250 039 12562.35 30.77 54526.43 88888.00 2016-02-08 22:40:13.375 039 12562.33 30.75 54526.40 88888.00 2016-02-08 22:40:13.500 039 12562.35 30.77 54526.40 88888.00 2016-02-08 22:40:13.625 039 12562.38 30.82 54526.43 88888.00 2016-02-08 22:40:13.750 039 12562.40 30.82 54526.45 88888.00 2016-02-08 22:40:13.875 039 12562.40 30.82 54526.43 88888.00 2016-02-08 22:40:14.000 039 12562.38 30.82 54526.43 88888.00 2016-02-08 22:40:14.125 039 12562.35 30.82 54526.43 88888.00 2016-02-08 22:40:14.250 039 12562.30 30.82 54526.45 88888.00 2016-02-08 22:40:14.375 039 12562.35 30.85 54526.43 88888.00 2016-02-08 22:40:14.500 039 12562.35 30.88 54526.43 88888.00 2016-02-08 22:40:14.625 039 12562.30 30.88 54526.43 88888.00 2016-02-08 22:40:14.750 039 12562.35 30.82 54526.40 88888.00 2016-02-08 22:40:14.875 039 12562.38 30.85 54526.38 88888.00 2016-02-08 22:40:15.000 039 12562.35 30.85 54526.38 88888.00 2016-02-08 22:40:15.125 039 12562.33 30.88 54526.43 88888.00 2016-02-08 22:40:15.250 039 12562.27 30.85 54526.40 88888.00 2016-02-08 22:40:15.375 039 12562.33 30.88 54526.40 88888.00 2016-02-08 22:40:15.500 039 12562.33 30.90 54526.40 88888.00 2016-02-08 22:40:15.625 039 12562.33 30.90 54526.40 88888.00 2016-02-08 22:40:15.750 039 12562.33 30.90 54526.43 88888.00 2016-02-08 22:40:15.875 039 12562.33 30.90 54526.43 88888.00 2016-02-08 22:40:16.000 039 12562.33 30.90 54526.43 88888.00 2016-02-08 22:40:16.125 039 12562.35 30.93 54526.45 88888.00 2016-02-08 22:40:16.250 039 12562.30 30.90 54526.40 88888.00 2016-02-08 22:40:16.375 039 12562.33 30.90 54526.43 88888.00 2016-02-08 22:40:16.500 039 12562.35 30.90 54526.40 88888.00 2016-02-08 22:40:16.625 039 12562.35 30.90 54526.40 88888.00 2016-02-08 22:40:16.750 039 12562.30 30.93 54526.43 88888.00 2016-02-08 22:40:16.875 039 12562.27 30.93 54526.43 88888.00 2016-02-08 22:40:17.000 039 12562.23 30.93 54526.43 88888.00 2016-02-08 22:40:17.125 039 12562.17 30.93 54526.43 88888.00 2016-02-08 22:40:17.250 039 12562.23 30.93 54526.43 88888.00 2016-02-08 22:40:17.375 039 12562.33 30.95 54526.38 88888.00 2016-02-08 22:40:17.500 039 12562.30 30.95 54526.40 88888.00 2016-02-08 22:40:17.625 039 12562.25 30.93 54526.40 88888.00 2016-02-08 22:40:17.750 039 12562.23 30.95 54526.38 88888.00 2016-02-08 22:40:17.875 039 12562.23 30.98 54526.40 88888.00 2016-02-08 22:40:18.000 039 12562.25 30.95 54526.40 88888.00 2016-02-08 22:40:18.125 039 12562.25 30.95 54526.43 88888.00 2016-02-08 22:40:18.250 039 12562.23 30.93 54526.43 88888.00 2016-02-08 22:40:18.375 039 12562.25 30.93 54526.43 88888.00 2016-02-08 22:40:18.500 039 12562.25 30.95 54526.43 88888.00 2016-02-08 22:40:18.625 039 12562.23 30.95 54526.43 88888.00 2016-02-08 22:40:18.750 039 12562.17 30.95 54526.40 88888.00 2016-02-08 22:40:18.875 039 12562.17 30.95 54526.40 88888.00 2016-02-08 22:40:19.000 039 12562.17 30.98 54526.38 88888.00 2016-02-08 22:40:19.125 039 12562.17 30.98 54526.43 88888.00 2016-02-08 22:40:19.250 039 12562.25 30.98 54526.43 88888.00 2016-02-08 22:40:19.375 039 12562.25 31.00 54526.40 88888.00 2016-02-08 22:40:19.500 039 12562.17 31.02 54526.40 88888.00 2016-02-08 22:40:19.625 039 12562.15 30.98 54526.40 88888.00 2016-02-08 22:40:19.750 039 12562.17 31.00 54526.40 88888.00 2016-02-08 22:40:19.875 039 12562.20 31.00 54526.40 88888.00 2016-02-08 22:40:20.000 039 12562.17 30.95 54526.38 88888.00 2016-02-08 22:40:20.125 039 12562.15 30.98 54526.40 88888.00 2016-02-08 22:40:20.250 039 12562.17 30.98 54526.40 88888.00 2016-02-08 22:40:20.375 039 12562.23 30.95 54526.40 88888.00 2016-02-08 22:40:20.500 039 12562.20 30.98 54526.38 88888.00 2016-02-08 22:40:20.625 039 12562.17 30.98 54526.40 88888.00 2016-02-08 22:40:20.750 039 12562.17 30.98 54526.40 88888.00 2016-02-08 22:40:20.875 039 12562.17 31.00 54526.40 88888.00 2016-02-08 22:40:21.000 039 12562.12 31.00 54526.40 88888.00 2016-02-08 22:40:21.125 039 12562.12 31.00 54526.40 88888.00 2016-02-08 22:40:21.250 039 12562.08 31.02 54526.40 88888.00 2016-02-08 22:40:21.375 039 12562.08 31.02 54526.40 88888.00 2016-02-08 22:40:21.500 039 12562.10 31.02 54526.40 88888.00 2016-02-08 22:40:21.625 039 12562.12 31.02 54526.43 88888.00 2016-02-08 22:40:21.750 039 12562.12 31.02 54526.40 88888.00 2016-02-08 22:40:21.875 039 12562.10 31.05 54526.40 88888.00 2016-02-08 22:40:22.000 039 12562.02 31.05 54526.40 88888.00 2016-02-08 22:40:22.125 039 12562.02 31.02 54526.40 88888.00 2016-02-08 22:40:22.250 039 12562.05 31.05 54526.40 88888.00 2016-02-08 22:40:22.375 039 12562.08 31.05 54526.40 88888.00 2016-02-08 22:40:22.500 039 12562.08 31.05 54526.38 88888.00 2016-02-08 22:40:22.625 039 12562.17 31.07 54526.38 88888.00 2016-02-08 22:40:22.750 039 12562.15 31.05 54526.38 88888.00 2016-02-08 22:40:22.875 039 12562.15 31.05 54526.38 88888.00 2016-02-08 22:40:23.000 039 12562.12 31.05 54526.35 88888.00 2016-02-08 22:40:23.125 039 12562.10 31.10 54526.38 88888.00 2016-02-08 22:40:23.250 039 12562.10 31.10 54526.38 88888.00 2016-02-08 22:40:23.375 039 12562.20 31.07 54526.35 88888.00 2016-02-08 22:40:23.500 039 12562.17 31.07 54526.38 88888.00 2016-02-08 22:40:23.625 039 12562.15 31.07 54526.38 88888.00 2016-02-08 22:40:23.750 039 12562.10 31.07 54526.38 88888.00 2016-02-08 22:40:23.875 039 12562.12 31.12 54526.35 88888.00 2016-02-08 22:40:24.000 039 12562.17 31.12 54526.38 88888.00 2016-02-08 22:40:24.125 039 12562.15 31.10 54526.38 88888.00 2016-02-08 22:40:24.250 039 12562.10 31.07 54526.40 88888.00 2016-02-08 22:40:24.375 039 12562.10 31.07 54526.40 88888.00 2016-02-08 22:40:24.500 039 12562.08 31.10 54526.38 88888.00 2016-02-08 22:40:24.625 039 12562.08 31.12 54526.40 88888.00 2016-02-08 22:40:24.750 039 12562.10 31.12 54526.40 88888.00 2016-02-08 22:40:24.875 039 12562.10 31.12 54526.38 88888.00 2016-02-08 22:40:25.000 039 12562.08 31.15 54526.35 88888.00 2016-02-08 22:40:25.125 039 12562.02 31.12 54526.38 88888.00 2016-02-08 22:40:25.250 039 12561.92 31.12 54526.35 88888.00 2016-02-08 22:40:25.375 039 12562.02 31.15 54526.35 88888.00 2016-02-08 22:40:25.500 039 12562.15 31.18 54526.35 88888.00 2016-02-08 22:40:25.625 039 12562.15 31.15 54526.38 88888.00 2016-02-08 22:40:25.750 039 12562.10 31.15 54526.38 88888.00 2016-02-08 22:40:25.875 039 12562.10 31.12 54526.32 88888.00 2016-02-08 22:40:26.000 039 12562.10 31.10 54526.32 88888.00 2016-02-08 22:40:26.125 039 12562.08 31.10 54526.35 88888.00 2016-02-08 22:40:26.250 039 12561.95 31.15 54526.40 88888.00 2016-02-08 22:40:26.375 039 12561.90 31.15 54526.40 88888.00 2016-02-08 22:40:26.500 039 12561.92 31.18 54526.40 88888.00 2016-02-08 22:40:26.625 039 12561.98 31.15 54526.38 88888.00 2016-02-08 22:40:26.750 039 12562.02 31.15 54526.35 88888.00 2016-02-08 22:40:26.875 039 12562.08 31.15 54526.35 88888.00 2016-02-08 22:40:27.000 039 12562.08 31.15 54526.35 88888.00 2016-02-08 22:40:27.125 039 12562.08 31.18 54526.35 88888.00 2016-02-08 22:40:27.250 039 12562.05 31.18 54526.32 88888.00 2016-02-08 22:40:27.375 039 12562.02 31.18 54526.30 88888.00 2016-02-08 22:40:27.500 039 12562.00 31.18 54526.30 88888.00 2016-02-08 22:40:27.625 039 12562.00 31.20 54526.32 88888.00 2016-02-08 22:40:27.750 039 12562.00 31.23 54526.32 88888.00 2016-02-08 22:40:27.875 039 12561.98 31.20 54526.32 88888.00 2016-02-08 22:40:28.000 039 12561.98 31.20 54526.32 88888.00 2016-02-08 22:40:28.125 039 12562.00 31.18 54526.30 88888.00 2016-02-08 22:40:28.250 039 12561.98 31.15 54526.32 88888.00 2016-02-08 22:40:28.375 039 12561.98 31.18 54526.35 88888.00 2016-02-08 22:40:28.500 039 12562.00 31.20 54526.38 88888.00 2016-02-08 22:40:28.625 039 12561.98 31.18 54526.35 88888.00 2016-02-08 22:40:28.750 039 12561.92 31.20 54526.35 88888.00 2016-02-08 22:40:28.875 039 12561.90 31.23 54526.38 88888.00 2016-02-08 22:40:29.000 039 12561.98 31.23 54526.35 88888.00 2016-02-08 22:40:29.125 039 12562.00 31.20 54526.35 88888.00 2016-02-08 22:40:29.250 039 12561.95 31.18 54526.35 88888.00 2016-02-08 22:40:29.375 039 12562.00 31.20 54526.30 88888.00 2016-02-08 22:40:29.500 039 12562.00 31.25 54526.32 88888.00 2016-02-08 22:40:29.625 039 12561.98 31.27 54526.35 88888.00 2016-02-08 22:40:29.750 039 12561.92 31.23 54526.35 88888.00 2016-02-08 22:40:29.875 039 12561.90 31.20 54526.35 88888.00 2016-02-08 22:40:30.000 039 12561.98 31.20 54526.35 88888.00 2016-02-08 22:40:30.125 039 12562.02 31.20 54526.35 88888.00 2016-02-08 22:40:30.250 039 12562.08 31.23 54526.35 88888.00 2016-02-08 22:40:30.375 039 12562.08 31.23 54526.30 88888.00 2016-02-08 22:40:30.500 039 12562.00 31.23 54526.28 88888.00 2016-02-08 22:40:30.625 039 12561.95 31.23 54526.30 88888.00 2016-02-08 22:40:30.750 039 12561.92 31.23 54526.30 88888.00 2016-02-08 22:40:30.875 039 12561.95 31.25 54526.32 88888.00 2016-02-08 22:40:31.000 039 12562.02 31.27 54526.35 88888.00 2016-02-08 22:40:31.125 039 12562.08 31.30 54526.35 88888.00 2016-02-08 22:40:31.250 039 12562.02 31.30 54526.32 88888.00 2016-02-08 22:40:31.375 039 12562.00 31.27 54526.32 88888.00 2016-02-08 22:40:31.500 039 12561.95 31.25 54526.32 88888.00 2016-02-08 22:40:31.625 039 12561.92 31.23 54526.32 88888.00 2016-02-08 22:40:31.750 039 12561.92 31.25 54526.32 88888.00 2016-02-08 22:40:31.875 039 12561.92 31.25 54526.35 88888.00 2016-02-08 22:40:32.000 039 12561.95 31.23 54526.35 88888.00 2016-02-08 22:40:32.125 039 12561.98 31.23 54526.38 88888.00 2016-02-08 22:40:32.250 039 12561.92 31.23 54526.38 88888.00 2016-02-08 22:40:32.375 039 12561.90 31.25 54526.38 88888.00 2016-02-08 22:40:32.500 039 12561.95 31.25 54526.35 88888.00 2016-02-08 22:40:32.625 039 12561.92 31.27 54526.32 88888.00 2016-02-08 22:40:32.750 039 12561.90 31.30 54526.35 88888.00 2016-02-08 22:40:32.875 039 12561.92 31.32 54526.35 88888.00 2016-02-08 22:40:33.000 039 12561.88 31.30 54526.32 88888.00 2016-02-08 22:40:33.125 039 12561.80 31.27 54526.32 88888.00 2016-02-08 22:40:33.250 039 12561.77 31.27 54526.35 88888.00 2016-02-08 22:40:33.375 039 12561.80 31.30 54526.32 88888.00 2016-02-08 22:40:33.500 039 12561.80 31.27 54526.28 88888.00 2016-02-08 22:40:33.625 039 12561.77 31.30 54526.28 88888.00 2016-02-08 22:40:33.750 039 12561.75 31.32 54526.30 88888.00 2016-02-08 22:40:33.875 039 12561.75 31.30 54526.28 88888.00 2016-02-08 22:40:34.000 039 12561.75 31.30 54526.25 88888.00 2016-02-08 22:40:34.125 039 12561.75 31.35 54526.28 88888.00 2016-02-08 22:40:34.250 039 12561.77 31.32 54526.30 88888.00 2016-02-08 22:40:34.375 039 12561.80 31.30 54526.32 88888.00 2016-02-08 22:40:34.500 039 12561.73 31.27 54526.32 88888.00 2016-02-08 22:40:34.625 039 12561.70 31.30 54526.32 88888.00 2016-02-08 22:40:34.750 039 12561.77 31.30 54526.32 88888.00 2016-02-08 22:40:34.875 039 12561.80 31.32 54526.32 88888.00 2016-02-08 22:40:35.000 039 12561.85 31.32 54526.32 88888.00 2016-02-08 22:40:35.125 039 12561.90 31.30 54526.32 88888.00 2016-02-08 22:40:35.250 039 12561.85 31.30 54526.32 88888.00 2016-02-08 22:40:35.375 039 12561.77 31.27 54526.30 88888.00 2016-02-08 22:40:35.500 039 12561.73 31.25 54526.30 88888.00 2016-02-08 22:40:35.625 039 12561.75 31.30 54526.30 88888.00 2016-02-08 22:40:35.750 039 12561.75 31.32 54526.30 88888.00 2016-02-08 22:40:35.875 039 12561.77 31.38 54526.30 88888.00 2016-02-08 22:40:36.000 039 12561.73 31.35 54526.28 88888.00 2016-02-08 22:40:36.125 039 12561.70 31.32 54526.30 88888.00 2016-02-08 22:40:36.250 039 12561.67 31.32 54526.30 88888.00 2016-02-08 22:40:36.375 039 12561.67 31.32 54526.30 88888.00 2016-02-08 22:40:36.500 039 12561.67 31.32 54526.32 88888.00 2016-02-08 22:40:36.625 039 12561.70 31.38 54526.32 88888.00 2016-02-08 22:40:36.750 039 12561.73 31.40 54526.32 88888.00 2016-02-08 22:40:36.875 039 12561.73 31.35 54526.32 88888.00 2016-02-08 22:40:37.000 039 12561.77 31.38 54526.32 88888.00 2016-02-08 22:40:37.125 039 12561.75 31.35 54526.32 88888.00 2016-02-08 22:40:37.250 039 12561.70 31.32 54526.30 88888.00 2016-02-08 22:40:37.375 039 12561.73 31.35 54526.30 88888.00 2016-02-08 22:40:37.500 039 12561.77 31.35 54526.30 88888.00 2016-02-08 22:40:37.625 039 12561.77 31.35 54526.30 88888.00 2016-02-08 22:40:37.750 039 12561.75 31.38 54526.30 88888.00 2016-02-08 22:40:37.875 039 12561.73 31.35 54526.32 88888.00 2016-02-08 22:40:38.000 039 12561.73 31.35 54526.30 88888.00 2016-02-08 22:40:38.125 039 12561.73 31.40 54526.30 88888.00 2016-02-08 22:40:38.250 039 12561.70 31.40 54526.30 88888.00 2016-02-08 22:40:38.375 039 12561.65 31.43 54526.32 88888.00 2016-02-08 22:40:38.500 039 12561.58 31.40 54526.32 88888.00 2016-02-08 22:40:38.625 039 12561.62 31.40 54526.32 88888.00 2016-02-08 22:40:38.750 039 12561.65 31.43 54526.35 88888.00 2016-02-08 22:40:38.875 039 12561.62 31.40 54526.35 88888.00 2016-02-08 22:40:39.000 039 12561.65 31.40 54526.32 88888.00 2016-02-08 22:40:39.125 039 12561.62 31.38 54526.32 88888.00 2016-02-08 22:40:39.250 039 12561.58 31.35 54526.32 88888.00 2016-02-08 22:40:39.375 039 12561.60 31.38 54526.32 88888.00 2016-02-08 22:40:39.500 039 12561.58 31.40 54526.32 88888.00 2016-02-08 22:40:39.625 039 12561.50 31.38 54526.30 88888.00 2016-02-08 22:40:39.750 039 12561.45 31.35 54526.30 88888.00 2016-02-08 22:40:39.875 039 12561.42 31.40 54526.30 88888.00 2016-02-08 22:40:40.000 039 12561.42 31.40 54526.30 88888.00 2016-02-08 22:40:40.125 039 12561.48 31.43 54526.32 88888.00 2016-02-08 22:40:40.250 039 12561.50 31.45 54526.32 88888.00 2016-02-08 22:40:40.375 039 12561.52 31.43 54526.32 88888.00 2016-02-08 22:40:40.500 039 12561.50 31.43 54526.32 88888.00 2016-02-08 22:40:40.625 039 12561.52 31.48 54526.30 88888.00 2016-02-08 22:40:40.750 039 12561.55 31.45 54526.32 88888.00 2016-02-08 22:40:40.875 039 12561.55 31.43 54526.32 88888.00 2016-02-08 22:40:41.000 039 12561.58 31.43 54526.30 88888.00 2016-02-08 22:40:41.125 039 12561.52 31.40 54526.30 88888.00 2016-02-08 22:40:41.250 039 12561.52 31.43 54526.30 88888.00 2016-02-08 22:40:41.375 039 12561.58 31.45 54526.30 88888.00 2016-02-08 22:40:41.500 039 12561.55 31.45 54526.30 88888.00 2016-02-08 22:40:41.625 039 12561.55 31.43 54526.28 88888.00 2016-02-08 22:40:41.750 039 12561.55 31.45 54526.32 88888.00 2016-02-08 22:40:41.875 039 12561.58 31.48 54526.32 88888.00 2016-02-08 22:40:42.000 039 12561.52 31.48 54526.32 88888.00 2016-02-08 22:40:42.125 039 12561.45 31.45 54526.32 88888.00 2016-02-08 22:40:42.250 039 12561.48 31.43 54526.32 88888.00 2016-02-08 22:40:42.375 039 12561.50 31.45 54526.32 88888.00 2016-02-08 22:40:42.500 039 12561.48 31.48 54526.32 88888.00 2016-02-08 22:40:42.625 039 12561.50 31.50 54526.32 88888.00 2016-02-08 22:40:42.750 039 12561.48 31.45 54526.32 88888.00 2016-02-08 22:40:42.875 039 12561.55 31.43 54526.30 88888.00 2016-02-08 22:40:43.000 039 12561.55 31.45 54526.30 88888.00 2016-02-08 22:40:43.125 039 12561.48 31.45 54526.30 88888.00 2016-02-08 22:40:43.250 039 12561.48 31.43 54526.32 88888.00 2016-02-08 22:40:43.375 039 12561.52 31.45 54526.32 88888.00 2016-02-08 22:40:43.500 039 12561.58 31.45 54526.32 88888.00 2016-02-08 22:40:43.625 039 12561.55 31.48 54526.30 88888.00 2016-02-08 22:40:43.750 039 12561.48 31.48 54526.30 88888.00 2016-02-08 22:40:43.875 039 12561.50 31.48 54526.32 88888.00 2016-02-08 22:40:44.000 039 12561.55 31.48 54526.32 88888.00 2016-02-08 22:40:44.125 039 12561.50 31.45 54526.32 88888.00 2016-02-08 22:40:44.250 039 12561.45 31.45 54526.30 88888.00 2016-02-08 22:40:44.375 039 12561.50 31.48 54526.28 88888.00 2016-02-08 22:40:44.500 039 12561.52 31.50 54526.28 88888.00 2016-02-08 22:40:44.625 039 12561.52 31.45 54526.32 88888.00 2016-02-08 22:40:44.750 039 12561.45 31.48 54526.30 88888.00 2016-02-08 22:40:44.875 039 12561.42 31.45 54526.30 88888.00 2016-02-08 22:40:45.000 039 12561.42 31.48 54526.30 88888.00 2016-02-08 22:40:45.125 039 12561.45 31.45 54526.32 88888.00 2016-02-08 22:40:45.250 039 12561.42 31.45 54526.32 88888.00 2016-02-08 22:40:45.375 039 12561.45 31.50 54526.30 88888.00 2016-02-08 22:40:45.500 039 12561.48 31.48 54526.30 88888.00 2016-02-08 22:40:45.625 039 12561.48 31.48 54526.30 88888.00 2016-02-08 22:40:45.750 039 12561.48 31.50 54526.30 88888.00 2016-02-08 22:40:45.875 039 12561.50 31.50 54526.28 88888.00 2016-02-08 22:40:46.000 039 12561.52 31.50 54526.28 88888.00 2016-02-08 22:40:46.125 039 12561.50 31.48 54526.28 88888.00 2016-02-08 22:40:46.250 039 12561.50 31.45 54526.28 88888.00 2016-02-08 22:40:46.375 039 12561.45 31.45 54526.28 88888.00 2016-02-08 22:40:46.500 039 12561.45 31.45 54526.25 88888.00 2016-02-08 22:40:46.625 039 12561.40 31.45 54526.25 88888.00 2016-02-08 22:40:46.750 039 12561.42 31.48 54526.25 88888.00 2016-02-08 22:40:46.875 039 12561.48 31.48 54526.30 88888.00 2016-02-08 22:40:47.000 039 12561.50 31.48 54526.28 88888.00 2016-02-08 22:40:47.125 039 12561.40 31.50 54526.30 88888.00 2016-02-08 22:40:47.250 039 12561.38 31.45 54526.30 88888.00 2016-02-08 22:40:47.375 039 12561.42 31.48 54526.28 88888.00 2016-02-08 22:40:47.500 039 12561.40 31.48 54526.28 88888.00 2016-02-08 22:40:47.625 039 12561.38 31.48 54526.28 88888.00 2016-02-08 22:40:47.750 039 12561.42 31.50 54526.28 88888.00 2016-02-08 22:40:47.875 039 12561.42 31.50 54526.30 88888.00 2016-02-08 22:40:48.000 039 12561.42 31.50 54526.28 88888.00 2016-02-08 22:40:48.125 039 12561.48 31.55 54526.28 88888.00 2016-02-08 22:40:48.250 039 12561.38 31.55 54526.25 88888.00 2016-02-08 22:40:48.375 039 12561.42 31.55 54526.28 88888.00 2016-02-08 22:40:48.500 039 12561.48 31.52 54526.28 88888.00 2016-02-08 22:40:48.625 039 12561.45 31.50 54526.25 88888.00 2016-02-08 22:40:48.750 039 12561.42 31.50 54526.28 88888.00 2016-02-08 22:40:48.875 039 12561.40 31.50 54526.25 88888.00 2016-02-08 22:40:49.000 039 12561.40 31.50 54526.28 88888.00 2016-02-08 22:40:49.125 039 12561.40 31.52 54526.28 88888.00 2016-02-08 22:40:49.250 039 12561.40 31.52 54526.28 88888.00 2016-02-08 22:40:49.375 039 12561.40 31.55 54526.25 88888.00 2016-02-08 22:40:49.500 039 12561.40 31.52 54526.28 88888.00 2016-02-08 22:40:49.625 039 12561.42 31.55 54526.28 88888.00 2016-02-08 22:40:49.750 039 12561.40 31.55 54526.28 88888.00 2016-02-08 22:40:49.875 039 12561.35 31.55 54526.22 88888.00 2016-02-08 22:40:50.000 039 12561.30 31.52 54526.22 88888.00 2016-02-08 22:40:50.125 039 12561.25 31.57 54526.25 88888.00 2016-02-08 22:40:50.250 039 12561.25 31.55 54526.25 88888.00 2016-02-08 22:40:50.375 039 12561.33 31.57 54526.25 88888.00 2016-02-08 22:40:50.500 039 12561.40 31.60 54526.28 88888.00 2016-02-08 22:40:50.625 039 12561.35 31.60 54526.28 88888.00 2016-02-08 22:40:50.750 039 12561.30 31.60 54526.28 88888.00 2016-02-08 22:40:50.875 039 12561.27 31.57 54526.28 88888.00 2016-02-08 22:40:51.000 039 12561.23 31.57 54526.25 88888.00 2016-02-08 22:40:51.125 039 12561.12 31.60 54526.28 88888.00 2016-02-08 22:40:51.250 039 12561.15 31.60 54526.25 88888.00 2016-02-08 22:40:51.375 039 12561.23 31.60 54526.25 88888.00 2016-02-08 22:40:51.500 039 12561.25 31.57 54526.25 88888.00 2016-02-08 22:40:51.625 039 12561.25 31.57 54526.25 88888.00 2016-02-08 22:40:51.750 039 12561.25 31.60 54526.25 88888.00 2016-02-08 22:40:51.875 039 12561.27 31.60 54526.25 88888.00 2016-02-08 22:40:52.000 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:52.125 039 12561.23 31.62 54526.22 88888.00 2016-02-08 22:40:52.250 039 12561.20 31.60 54526.28 88888.00 2016-02-08 22:40:52.375 039 12561.20 31.60 54526.25 88888.00 2016-02-08 22:40:52.500 039 12561.25 31.60 54526.28 88888.00 2016-02-08 22:40:52.625 039 12561.25 31.60 54526.28 88888.00 2016-02-08 22:40:52.750 039 12561.27 31.60 54526.25 88888.00 2016-02-08 22:40:52.875 039 12561.27 31.57 54526.25 88888.00 2016-02-08 22:40:53.000 039 12561.23 31.57 54526.22 88888.00 2016-02-08 22:40:53.125 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:53.250 039 12561.23 31.57 54526.25 88888.00 2016-02-08 22:40:53.375 039 12561.27 31.60 54526.25 88888.00 2016-02-08 22:40:53.500 039 12561.27 31.60 54526.22 88888.00 2016-02-08 22:40:53.625 039 12561.30 31.60 54526.20 88888.00 2016-02-08 22:40:53.750 039 12561.27 31.60 54526.22 88888.00 2016-02-08 22:40:53.875 039 12561.20 31.57 54526.25 88888.00 2016-02-08 22:40:54.000 039 12561.17 31.57 54526.22 88888.00 2016-02-08 22:40:54.125 039 12561.17 31.60 54526.25 88888.00 2016-02-08 22:40:54.250 039 12561.15 31.57 54526.25 88888.00 2016-02-08 22:40:54.375 039 12561.20 31.60 54526.25 88888.00 2016-02-08 22:40:54.500 039 12561.17 31.62 54526.25 88888.00 2016-02-08 22:40:54.625 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:54.750 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:54.875 039 12561.23 31.62 54526.22 88888.00 2016-02-08 22:40:55.000 039 12561.25 31.60 54526.25 88888.00 2016-02-08 22:40:55.125 039 12561.27 31.62 54526.25 88888.00 2016-02-08 22:40:55.250 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:55.375 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:55.500 039 12561.25 31.62 54526.20 88888.00 2016-02-08 22:40:55.625 039 12561.25 31.62 54526.20 88888.00 2016-02-08 22:40:55.750 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:55.875 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:56.000 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:56.125 039 12561.25 31.62 54526.25 88888.00 2016-02-08 22:40:56.250 039 12561.20 31.60 54526.22 88888.00 2016-02-08 22:40:56.375 039 12561.20 31.60 54526.22 88888.00 2016-02-08 22:40:56.500 039 12561.20 31.62 54526.22 88888.00 2016-02-08 22:40:56.625 039 12561.23 31.62 54526.22 88888.00 2016-02-08 22:40:56.750 039 12561.25 31.62 54526.20 88888.00 2016-02-08 22:40:56.875 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:57.000 039 12561.17 31.60 54526.20 88888.00 2016-02-08 22:40:57.125 039 12561.12 31.60 54526.20 88888.00 2016-02-08 22:40:57.250 039 12561.20 31.60 54526.22 88888.00 2016-02-08 22:40:57.375 039 12561.20 31.62 54526.22 88888.00 2016-02-08 22:40:57.500 039 12561.15 31.62 54526.22 88888.00 2016-02-08 22:40:57.625 039 12561.20 31.62 54526.22 88888.00 2016-02-08 22:40:57.750 039 12561.23 31.62 54526.20 88888.00 2016-02-08 22:40:57.875 039 12561.25 31.62 54526.18 88888.00 2016-02-08 22:40:58.000 039 12561.20 31.60 54526.18 88888.00 2016-02-08 22:40:58.125 039 12561.15 31.60 54526.20 88888.00 2016-02-08 22:40:58.250 039 12561.10 31.60 54526.22 88888.00 2016-02-08 22:40:58.375 039 12561.17 31.62 54526.20 88888.00 2016-02-08 22:40:58.500 039 12561.25 31.62 54526.20 88888.00 2016-02-08 22:40:58.625 039 12561.35 31.62 54526.22 88888.00 2016-02-08 22:40:58.750 039 12561.35 31.62 54526.22 88888.00 2016-02-08 22:40:58.875 039 12561.30 31.62 54526.20 88888.00 2016-02-08 22:40:59.000 039 12561.25 31.62 54526.20 88888.00 2016-02-08 22:40:59.125 039 12561.25 31.60 54526.22 88888.00 2016-02-08 22:40:59.250 039 12561.17 31.60 54526.20 88888.00 2016-02-08 22:40:59.375 039 12561.20 31.60 54526.20 88888.00 2016-02-08 22:40:59.500 039 12561.23 31.57 54526.20 88888.00 2016-02-08 22:40:59.625 039 12561.23 31.57 54526.20 88888.00 2016-02-08 22:40:59.750 039 12561.23 31.60 54526.22 88888.00 2016-02-08 22:40:59.875 039 12561.20 31.60 54526.20 88888.00 2016-02-08 22:41:00.000 039 12561.17 31.57 54526.20 88888.00 2016-02-08 22:41:00.125 039 12561.17 31.60 54526.20 88888.00 2016-02-08 22:41:00.250 039 12561.15 31.62 54526.18 88888.00 2016-02-08 22:41:00.375 039 12561.23 31.60 54526.18 88888.00 2016-02-08 22:41:00.500 039 12561.25 31.57 54526.18 88888.00 2016-02-08 22:41:00.625 039 12561.25 31.57 54526.18 88888.00 2016-02-08 22:41:00.750 039 12561.23 31.57 54526.18 88888.00 2016-02-08 22:41:00.875 039 12561.23 31.60 54526.18 88888.00 2016-02-08 22:41:01.000 039 12561.17 31.62 54526.15 88888.00 2016-02-08 22:41:01.125 039 12561.17 31.62 54526.15 88888.00 2016-02-08 22:41:01.250 039 12561.10 31.60 54526.18 88888.00 2016-02-08 22:41:01.375 039 12561.15 31.62 54526.18 88888.00 2016-02-08 22:41:01.500 039 12561.17 31.65 54526.20 88888.00 2016-02-08 22:41:01.625 039 12561.20 31.65 54526.20 88888.00 2016-02-08 22:41:01.750 039 12561.15 31.62 54526.15 88888.00 2016-02-08 22:41:01.875 039 12561.20 31.60 54526.12 88888.00 2016-02-08 22:41:02.000 039 12561.17 31.60 54526.15 88888.00 2016-02-08 22:41:02.125 039 12561.08 31.62 54526.18 88888.00 2016-02-08 22:41:02.250 039 12561.02 31.60 54526.20 88888.00 2016-02-08 22:41:02.375 039 12561.05 31.65 54526.20 88888.00 2016-02-08 22:41:02.500 039 12561.05 31.62 54526.18 88888.00 2016-02-08 22:41:02.625 039 12560.98 31.60 54526.18 88888.00 2016-02-08 22:41:02.750 039 12561.02 31.60 54526.15 88888.00 2016-02-08 22:41:02.875 039 12561.05 31.62 54526.15 88888.00 2016-02-08 22:41:03.000 039 12561.00 31.62 54526.12 88888.00 2016-02-08 22:41:03.125 039 12560.98 31.62 54526.18 88888.00 2016-02-08 22:41:03.250 039 12560.95 31.60 54526.18 88888.00 2016-02-08 22:41:03.375 039 12560.95 31.62 54526.18 88888.00 2016-02-08 22:41:03.500 039 12560.98 31.65 54526.15 88888.00 2016-02-08 22:41:03.625 039 12560.98 31.62 54526.20 88888.00 2016-02-08 22:41:03.750 039 12561.02 31.60 54526.18 88888.00 2016-02-08 22:41:03.875 039 12561.00 31.62 54526.18 88888.00 2016-02-08 22:41:04.000 039 12561.05 31.60 54526.15 88888.00 2016-02-08 22:41:04.125 039 12561.02 31.60 54526.18 88888.00 2016-02-08 22:41:04.250 039 12560.90 31.60 54526.18 88888.00 2016-02-08 22:41:04.375 039 12560.92 31.60 54526.20 88888.00 2016-02-08 22:41:04.500 039 12560.95 31.60 54526.20 88888.00 2016-02-08 22:41:04.625 039 12561.00 31.62 54526.22 88888.00 2016-02-08 22:41:04.750 039 12561.08 31.60 54526.20 88888.00 2016-02-08 22:41:04.875 039 12561.02 31.65 54526.20 88888.00 2016-02-08 22:41:05.000 039 12560.95 31.62 54526.20 88888.00 2016-02-08 22:41:05.125 039 12560.92 31.60 54526.22 88888.00 2016-02-08 22:41:05.250 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:05.375 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:05.500 039 12561.00 31.60 54526.20 88888.00 2016-02-08 22:41:05.625 039 12561.02 31.57 54526.15 88888.00 2016-02-08 22:41:05.750 039 12560.98 31.57 54526.18 88888.00 2016-02-08 22:41:05.875 039 12560.95 31.60 54526.20 88888.00 2016-02-08 22:41:06.000 039 12560.92 31.60 54526.20 88888.00 2016-02-08 22:41:06.125 039 12560.92 31.60 54526.20 88888.00 2016-02-08 22:41:06.250 039 12560.92 31.57 54526.22 88888.00 2016-02-08 22:41:06.375 039 12560.95 31.60 54526.22 88888.00 2016-02-08 22:41:06.500 039 12560.90 31.60 54526.20 88888.00 2016-02-08 22:41:06.625 039 12560.83 31.60 54526.18 88888.00 2016-02-08 22:41:06.750 039 12560.83 31.62 54526.20 88888.00 2016-02-08 22:41:06.875 039 12560.83 31.62 54526.20 88888.00 2016-02-08 22:41:07.000 039 12560.85 31.62 54526.18 88888.00 2016-02-08 22:41:07.125 039 12560.83 31.62 54526.18 88888.00 2016-02-08 22:41:07.250 039 12560.80 31.57 54526.18 88888.00 2016-02-08 22:41:07.375 039 12560.85 31.60 54526.15 88888.00 2016-02-08 22:41:07.500 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:07.625 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:07.750 039 12560.98 31.65 54526.18 88888.00 2016-02-08 22:41:07.875 039 12560.95 31.62 54526.15 88888.00 2016-02-08 22:41:08.000 039 12560.85 31.62 54526.12 88888.00 2016-02-08 22:41:08.125 039 12560.85 31.65 54526.15 88888.00 2016-02-08 22:41:08.250 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:08.375 039 12560.88 31.60 54526.20 88888.00 2016-02-08 22:41:08.500 039 12560.88 31.62 54526.18 88888.00 2016-02-08 22:41:08.625 039 12560.92 31.60 54526.18 88888.00 2016-02-08 22:41:08.750 039 12560.95 31.60 54526.18 88888.00 2016-02-08 22:41:08.875 039 12560.92 31.57 54526.15 88888.00 2016-02-08 22:41:09.000 039 12560.92 31.57 54526.18 88888.00 2016-02-08 22:41:09.125 039 12560.90 31.57 54526.18 88888.00 2016-02-08 22:41:09.250 039 12560.88 31.57 54526.18 88888.00 2016-02-08 22:41:09.375 039 12560.92 31.60 54526.18 88888.00 2016-02-08 22:41:09.500 039 12560.90 31.62 54526.18 88888.00 2016-02-08 22:41:09.625 039 12560.88 31.65 54526.18 88888.00 2016-02-08 22:41:09.750 039 12560.88 31.65 54526.20 88888.00 2016-02-08 22:41:09.875 039 12560.83 31.65 54526.20 88888.00 2016-02-08 22:41:10.000 039 12560.80 31.62 54526.20 88888.00 2016-02-08 22:41:10.125 039 12560.77 31.62 54526.20 88888.00 2016-02-08 22:41:10.250 039 12560.75 31.60 54526.20 88888.00 2016-02-08 22:41:10.375 039 12560.80 31.60 54526.20 88888.00 2016-02-08 22:41:10.500 039 12560.83 31.62 54526.18 88888.00 2016-02-08 22:41:10.625 039 12560.83 31.60 54526.20 88888.00 2016-02-08 22:41:10.750 039 12560.80 31.62 54526.20 88888.00 2016-02-08 22:41:10.875 039 12560.80 31.65 54526.18 88888.00 2016-02-08 22:41:11.000 039 12560.77 31.65 54526.18 88888.00 2016-02-08 22:41:11.125 039 12560.80 31.65 54526.18 88888.00 2016-02-08 22:41:11.250 039 12560.83 31.62 54526.18 88888.00 2016-02-08 22:41:11.375 039 12560.85 31.65 54526.18 88888.00 2016-02-08 22:41:11.500 039 12560.80 31.65 54526.18 88888.00 2016-02-08 22:41:11.625 039 12560.73 31.62 54526.18 88888.00 2016-02-08 22:41:11.750 039 12560.73 31.62 54526.18 88888.00 2016-02-08 22:41:11.875 039 12560.75 31.62 54526.18 88888.00 2016-02-08 22:41:12.000 039 12560.75 31.62 54526.18 88888.00 2016-02-08 22:41:12.125 039 12560.83 31.62 54526.18 88888.00 2016-02-08 22:41:12.250 039 12560.83 31.62 54526.20 88888.00 2016-02-08 22:41:12.375 039 12560.83 31.65 54526.18 88888.00 2016-02-08 22:41:12.500 039 12560.80 31.65 54526.18 88888.00 2016-02-08 22:41:12.625 039 12560.80 31.62 54526.18 88888.00 2016-02-08 22:41:12.750 039 12560.73 31.62 54526.15 88888.00 2016-02-08 22:41:12.875 039 12560.65 31.60 54526.18 88888.00 2016-02-08 22:41:13.000 039 12560.62 31.57 54526.15 88888.00 2016-02-08 22:41:13.125 039 12560.62 31.60 54526.18 88888.00 2016-02-08 22:41:13.250 039 12560.70 31.60 54526.15 88888.00 2016-02-08 22:41:13.375 039 12560.77 31.60 54526.15 88888.00 2016-02-08 22:41:13.500 039 12560.77 31.57 54526.18 88888.00 2016-02-08 22:41:13.625 039 12560.73 31.57 54526.20 88888.00 2016-02-08 22:41:13.750 039 12560.73 31.57 54526.18 88888.00 2016-02-08 22:41:13.875 039 12560.83 31.60 54526.18 88888.00 2016-02-08 22:41:14.000 039 12560.83 31.60 54526.18 88888.00 2016-02-08 22:41:14.125 039 12560.75 31.60 54526.15 88888.00 2016-02-08 22:41:14.250 039 12560.70 31.60 54526.15 88888.00 2016-02-08 22:41:14.375 039 12560.75 31.60 54526.15 88888.00 2016-02-08 22:41:14.500 039 12560.77 31.62 54526.12 88888.00 2016-02-08 22:41:14.625 039 12560.75 31.62 54526.15 88888.00 2016-02-08 22:41:14.750 039 12560.70 31.60 54526.12 88888.00 2016-02-08 22:41:14.875 039 12560.73 31.62 54526.12 88888.00 2016-02-08 22:41:15.000 039 12560.77 31.62 54526.15 88888.00 2016-02-08 22:41:15.125 039 12560.73 31.62 54526.20 88888.00 2016-02-08 22:41:15.250 039 12560.65 31.62 54526.18 88888.00 2016-02-08 22:41:15.375 039 12560.73 31.62 54526.15 88888.00 2016-02-08 22:41:15.500 039 12560.73 31.62 54526.15 88888.00 2016-02-08 22:41:15.625 039 12560.75 31.62 54526.15 88888.00 2016-02-08 22:41:15.750 039 12560.77 31.65 54526.15 88888.00 2016-02-08 22:41:15.875 039 12560.67 31.62 54526.12 88888.00 2016-02-08 22:41:16.000 039 12560.62 31.62 54526.12 88888.00 2016-02-08 22:41:16.125 039 12560.67 31.62 54526.12 88888.00 2016-02-08 22:41:16.250 039 12560.70 31.62 54526.15 88888.00 2016-02-08 22:41:16.375 039 12560.73 31.62 54526.15 88888.00 2016-02-08 22:41:16.500 039 12560.67 31.62 54526.15 88888.00 2016-02-08 22:41:16.625 039 12560.70 31.65 54526.12 88888.00 2016-02-08 22:41:16.750 039 12560.65 31.65 54526.12 88888.00 2016-02-08 22:41:16.875 039 12560.67 31.65 54526.12 88888.00 2016-02-08 22:41:17.000 039 12560.75 31.65 54526.12 88888.00 2016-02-08 22:41:17.125 039 12560.75 31.68 54526.12 88888.00 2016-02-08 22:41:17.250 039 12560.70 31.62 54526.10 88888.00 2016-02-08 22:41:17.375 039 12560.75 31.65 54526.10 88888.00 2016-02-08 22:41:17.500 039 12560.73 31.60 54526.10 88888.00 2016-02-08 22:41:17.625 039 12560.73 31.62 54526.15 88888.00 2016-02-08 22:41:17.750 039 12560.73 31.65 54526.15 88888.00 2016-02-08 22:41:17.875 039 12560.73 31.68 54526.15 88888.00 2016-02-08 22:41:18.000 039 12560.65 31.62 54526.10 88888.00 2016-02-08 22:41:18.125 039 12560.70 31.65 54526.10 88888.00 2016-02-08 22:41:18.250 039 12560.73 31.65 54526.12 88888.00 2016-02-08 22:41:18.375 039 12560.80 31.68 54526.10 88888.00 2016-02-08 22:41:18.500 039 12560.77 31.65 54526.10 88888.00 2016-02-08 22:41:18.625 039 12560.77 31.62 54526.12 88888.00 2016-02-08 22:41:18.750 039 12560.77 31.62 54526.15 88888.00 2016-02-08 22:41:18.875 039 12560.80 31.62 54526.10 88888.00 2016-02-08 22:41:19.000 039 12560.83 31.62 54526.07 88888.00 2016-02-08 22:41:19.125 039 12560.77 31.62 54526.05 88888.00 2016-02-08 22:41:19.250 039 12560.73 31.60 54526.07 88888.00 2016-02-08 22:41:19.375 039 12560.77 31.62 54526.07 88888.00 2016-02-08 22:41:19.500 039 12560.77 31.62 54526.07 88888.00 2016-02-08 22:41:19.625 039 12560.77 31.60 54526.07 88888.00 2016-02-08 22:41:19.750 039 12560.85 31.62 54526.07 88888.00 2016-02-08 22:41:19.875 039 12560.88 31.62 54526.07 88888.00 2016-02-08 22:41:20.000 039 12560.80 31.65 54526.07 88888.00 2016-02-08 22:41:20.125 039 12560.75 31.62 54526.07 88888.00 2016-02-08 22:41:20.250 039 12560.80 31.62 54526.12 88888.00 2016-02-08 22:41:20.375 039 12560.80 31.68 54526.15 88888.00 2016-02-08 22:41:20.500 039 12560.75 31.70 54526.10 88888.00 2016-02-08 22:41:20.625 039 12560.73 31.68 54526.07 88888.00 2016-02-08 22:41:20.750 039 12560.75 31.68 54526.07 88888.00 2016-02-08 22:41:20.875 039 12560.77 31.68 54526.05 88888.00 2016-02-08 22:41:21.000 039 12560.80 31.70 54526.07 88888.00 2016-02-08 22:41:21.125 039 12560.85 31.73 54526.10 88888.00 2016-02-08 22:41:21.250 039 12560.83 31.68 54526.07 88888.00 2016-02-08 22:41:21.375 039 12560.80 31.68 54526.05 88888.00 2016-02-08 22:41:21.500 039 12560.80 31.70 54526.05 88888.00 2016-02-08 22:41:21.625 039 12560.83 31.73 54526.07 88888.00 2016-02-08 22:41:21.750 039 12560.85 31.70 54526.07 88888.00 2016-02-08 22:41:21.875 039 12560.90 31.70 54526.07 88888.00 2016-02-08 22:41:22.000 039 12560.88 31.70 54526.03 88888.00 2016-02-08 22:41:22.125 039 12560.83 31.70 54526.03 88888.00 2016-02-08 22:41:22.250 039 12560.80 31.68 54526.03 88888.00 2016-02-08 22:41:22.375 039 12560.88 31.73 54526.03 88888.00 2016-02-08 22:41:22.500 039 12560.88 31.75 54526.03 88888.00 2016-02-08 22:41:22.625 039 12560.85 31.73 54526.05 88888.00 2016-02-08 22:41:22.750 039 12560.77 31.70 54526.00 88888.00 2016-02-08 22:41:22.875 039 12560.75 31.70 54526.03 88888.00 2016-02-08 22:41:23.000 039 12560.75 31.73 54526.03 88888.00 2016-02-08 22:41:23.125 039 12560.80 31.75 54526.03 88888.00 2016-02-08 22:41:23.250 039 12560.88 31.70 54526.03 88888.00 2016-02-08 22:41:23.375 039 12560.90 31.73 54526.03 88888.00 2016-02-08 22:41:23.500 039 12560.83 31.73 54526.03 88888.00 2016-02-08 22:41:23.625 039 12560.80 31.73 54526.03 88888.00 2016-02-08 22:41:23.750 039 12560.80 31.75 54526.03 88888.00 2016-02-08 22:41:23.875 039 12560.83 31.77 54526.05 88888.00 2016-02-08 22:41:24.000 039 12560.80 31.77 54526.05 88888.00 2016-02-08 22:41:24.125 039 12560.75 31.75 54526.05 88888.00 2016-02-08 22:41:24.250 039 12560.85 31.75 54526.05 88888.00 2016-02-08 22:41:24.375 039 12560.88 31.75 54526.03 88888.00 2016-02-08 22:41:24.500 039 12560.88 31.77 54526.03 88888.00 2016-02-08 22:41:24.625 039 12560.83 31.77 54526.05 88888.00 2016-02-08 22:41:24.750 039 12560.80 31.80 54526.05 88888.00 2016-02-08 22:41:24.875 039 12560.83 31.80 54526.03 88888.00 2016-02-08 22:41:25.000 039 12560.85 31.80 54526.00 88888.00 2016-02-08 22:41:25.125 039 12560.80 31.77 54526.03 88888.00 2016-02-08 22:41:25.250 039 12560.77 31.77 54526.05 88888.00 2016-02-08 22:41:25.375 039 12560.80 31.77 54526.03 88888.00 2016-02-08 22:41:25.500 039 12560.80 31.77 54526.05 88888.00 2016-02-08 22:41:25.625 039 12560.70 31.75 54526.03 88888.00 2016-02-08 22:41:25.750 039 12560.67 31.77 54526.05 88888.00 2016-02-08 22:41:25.875 039 12560.75 31.77 54526.05 88888.00 2016-02-08 22:41:26.000 039 12560.83 31.80 54526.05 88888.00 2016-02-08 22:41:26.125 039 12560.83 31.80 54526.05 88888.00 2016-02-08 22:41:26.250 039 12560.73 31.77 54526.05 88888.00 2016-02-08 22:41:26.375 039 12560.70 31.75 54526.03 88888.00 2016-02-08 22:41:26.500 039 12560.70 31.75 54526.03 88888.00 2016-02-08 22:41:26.625 039 12560.70 31.73 54526.03 88888.00 2016-02-08 22:41:26.750 039 12560.70 31.75 54526.05 88888.00 2016-02-08 22:41:26.875 039 12560.67 31.77 54526.05 88888.00 2016-02-08 22:41:27.000 039 12560.65 31.77 54526.03 88888.00 2016-02-08 22:41:27.125 039 12560.67 31.77 54526.03 88888.00 2016-02-08 22:41:27.250 039 12560.67 31.77 54526.03 88888.00 2016-02-08 22:41:27.375 039 12560.70 31.77 54526.05 88888.00 2016-02-08 22:41:27.500 039 12560.77 31.77 54526.00 88888.00 2016-02-08 22:41:27.625 039 12560.83 31.77 54525.97 88888.00 2016-02-08 22:41:27.750 039 12560.83 31.80 54526.00 88888.00 2016-02-08 22:41:27.875 039 12560.80 31.77 54526.00 88888.00 2016-02-08 22:41:28.000 039 12560.80 31.77 54525.97 88888.00 2016-02-08 22:41:28.125 039 12560.83 31.80 54525.97 88888.00 2016-02-08 22:41:28.250 039 12560.83 31.77 54526.00 88888.00 2016-02-08 22:41:28.375 039 12560.83 31.80 54526.03 88888.00 2016-02-08 22:41:28.500 039 12560.83 31.80 54526.05 88888.00 2016-02-08 22:41:28.625 039 12560.80 31.82 54526.03 88888.00 2016-02-08 22:41:28.750 039 12560.75 31.85 54526.00 88888.00 2016-02-08 22:41:28.875 039 12560.62 31.85 54526.00 88888.00 2016-02-08 22:41:29.000 039 12560.60 31.85 54526.00 88888.00 2016-02-08 22:41:29.125 039 12560.70 31.82 54526.05 88888.00 2016-02-08 22:41:29.250 039 12560.70 31.80 54526.03 88888.00 2016-02-08 22:41:29.375 039 12560.65 31.82 54526.03 88888.00 2016-02-08 22:41:29.500 039 12560.65 31.85 54526.03 88888.00 2016-02-08 22:41:29.625 039 12560.67 31.80 54526.00 88888.00 2016-02-08 22:41:29.750 039 12560.65 31.80 54526.03 88888.00 2016-02-08 22:41:29.875 039 12560.67 31.77 54526.03 88888.00 2016-02-08 22:41:30.000 039 12560.67 31.80 54526.00 88888.00 2016-02-08 22:41:30.125 039 12560.70 31.82 54526.00 88888.00 2016-02-08 22:41:30.250 039 12560.70 31.85 54526.03 88888.00 2016-02-08 22:41:30.375 039 12560.73 31.85 54526.00 88888.00 2016-02-08 22:41:30.500 039 12560.70 31.82 54526.00 88888.00 2016-02-08 22:41:30.625 039 12560.67 31.82 54526.00 88888.00 2016-02-08 22:41:30.750 039 12560.65 31.85 54526.00 88888.00 2016-02-08 22:41:30.875 039 12560.65 31.85 54526.03 88888.00 2016-02-08 22:41:31.000 039 12560.65 31.88 54526.00 88888.00 2016-02-08 22:41:31.125 039 12560.73 31.85 54526.03 88888.00 2016-02-08 22:41:31.250 039 12560.70 31.85 54526.03 88888.00 2016-02-08 22:41:31.375 039 12560.73 31.88 54526.03 88888.00 2016-02-08 22:41:31.500 039 12560.70 31.85 54526.03 88888.00 2016-02-08 22:41:31.625 039 12560.67 31.85 54526.00 88888.00 2016-02-08 22:41:31.750 039 12560.70 31.85 54526.00 88888.00 2016-02-08 22:41:31.875 039 12560.65 31.80 54526.00 88888.00 2016-02-08 22:41:32.000 039 12560.67 31.80 54525.97 88888.00 2016-02-08 22:41:32.125 039 12560.70 31.85 54525.97 88888.00 2016-02-08 22:41:32.250 039 12560.65 31.82 54525.97 88888.00 2016-02-08 22:41:32.375 039 12560.70 31.88 54525.97 88888.00 2016-02-08 22:41:32.500 039 12560.70 31.88 54526.00 88888.00 2016-02-08 22:41:32.625 039 12560.67 31.88 54526.00 88888.00 2016-02-08 22:41:32.750 039 12560.70 31.88 54525.97 88888.00 2016-02-08 22:41:32.875 039 12560.65 31.85 54526.00 88888.00 2016-02-08 22:41:33.000 039 12560.67 31.85 54525.97 88888.00 2016-02-08 22:41:33.125 039 12560.70 31.88 54525.97 88888.00 2016-02-08 22:41:33.250 039 12560.65 31.85 54525.97 88888.00 2016-02-08 22:41:33.375 039 12560.62 31.90 54525.97 88888.00 2016-02-08 22:41:33.500 039 12560.62 31.85 54525.95 88888.00 2016-02-08 22:41:33.625 039 12560.62 31.82 54525.97 88888.00 2016-02-08 22:41:33.750 039 12560.65 31.80 54526.00 88888.00 2016-02-08 22:41:33.875 039 12560.60 31.82 54526.00 88888.00 2016-02-08 22:41:34.000 039 12560.60 31.82 54525.97 88888.00 2016-02-08 22:41:34.125 039 12560.60 31.85 54525.97 88888.00 2016-02-08 22:41:34.250 039 12560.60 31.82 54526.00 88888.00 2016-02-08 22:41:34.375 039 12560.60 31.82 54525.97 88888.00 2016-02-08 22:41:34.500 039 12560.60 31.82 54526.00 88888.00 2016-02-08 22:41:34.625 039 12560.55 31.82 54525.97 88888.00 2016-02-08 22:41:34.750 039 12560.52 31.80 54525.97 88888.00 2016-02-08 22:41:34.875 039 12560.60 31.82 54525.93 88888.00 2016-02-08 22:41:35.000 039 12560.55 31.80 54525.95 88888.00 2016-02-08 22:41:35.125 039 12560.52 31.82 54525.97 88888.00 2016-02-08 22:41:35.250 039 12560.58 31.80 54525.97 88888.00 2016-02-08 22:41:35.375 039 12560.65 31.82 54526.00 88888.00 2016-02-08 22:41:35.500 039 12560.65 31.82 54525.97 88888.00 2016-02-08 22:41:35.625 039 12560.58 31.80 54525.97 88888.00 2016-02-08 22:41:35.750 039 12560.60 31.80 54525.97 88888.00 2016-02-08 22:41:35.875 039 12560.58 31.85 54525.97 88888.00 2016-02-08 22:41:36.000 039 12560.55 31.85 54525.95 88888.00 2016-02-08 22:41:36.125 039 12560.55 31.85 54525.97 88888.00 2016-02-08 22:41:36.250 039 12560.52 31.82 54526.00 88888.00 2016-02-08 22:41:36.375 039 12560.52 31.80 54525.97 88888.00 2016-02-08 22:41:36.500 039 12560.55 31.80 54525.97 88888.00 2016-02-08 22:41:36.625 039 12560.52 31.85 54525.95 88888.00 2016-02-08 22:41:36.750 039 12560.50 31.88 54525.95 88888.00 2016-02-08 22:41:36.875 039 12560.48 31.85 54525.97 88888.00 2016-02-08 22:41:37.000 039 12560.45 31.82 54525.95 88888.00 2016-02-08 22:41:37.125 039 12560.50 31.85 54525.95 88888.00 2016-02-08 22:41:37.250 039 12560.55 31.85 54525.95 88888.00 2016-02-08 22:41:37.375 039 12560.60 31.88 54525.97 88888.00 2016-02-08 22:41:37.500 039 12560.55 31.82 54525.97 88888.00 2016-02-08 22:41:37.625 039 12560.55 31.85 54525.97 88888.00 2016-02-08 22:41:37.750 039 12560.52 31.82 54525.97 88888.00 2016-02-08 22:41:37.875 039 12560.52 31.82 54525.95 88888.00 2016-02-08 22:41:38.000 039 12560.58 31.82 54525.97 88888.00 2016-02-08 22:41:38.125 039 12560.58 31.82 54525.95 88888.00 2016-02-08 22:41:38.250 039 12560.52 31.80 54525.97 88888.00 2016-02-08 22:41:38.375 039 12560.55 31.82 54525.95 88888.00 2016-02-08 22:41:38.500 039 12560.50 31.85 54525.97 88888.00 2016-02-08 22:41:38.625 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:38.750 039 12560.52 31.77 54525.95 88888.00 2016-02-08 22:41:38.875 039 12560.50 31.80 54525.95 88888.00 2016-02-08 22:41:39.000 039 12560.45 31.80 54525.97 88888.00 2016-02-08 22:41:39.125 039 12560.48 31.82 54525.97 88888.00 2016-02-08 22:41:39.250 039 12560.45 31.82 54525.95 88888.00 2016-02-08 22:41:39.375 039 12560.48 31.82 54525.93 88888.00 2016-02-08 22:41:39.500 039 12560.48 31.80 54525.93 88888.00 2016-02-08 22:41:39.625 039 12560.52 31.82 54525.97 88888.00 2016-02-08 22:41:39.750 039 12560.55 31.80 54525.95 88888.00 2016-02-08 22:41:39.875 039 12560.52 31.80 54525.95 88888.00 2016-02-08 22:41:40.000 039 12560.52 31.80 54525.93 88888.00 2016-02-08 22:41:40.125 039 12560.50 31.80 54525.95 88888.00 2016-02-08 22:41:40.250 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:40.375 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:40.500 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:40.625 039 12560.48 31.77 54525.93 88888.00 2016-02-08 22:41:40.750 039 12560.48 31.75 54525.95 88888.00 2016-02-08 22:41:40.875 039 12560.50 31.77 54525.95 88888.00 2016-02-08 22:41:41.000 039 12560.52 31.77 54525.93 88888.00 2016-02-08 22:41:41.125 039 12560.50 31.77 54525.93 88888.00 2016-02-08 22:41:41.250 039 12560.50 31.77 54525.90 88888.00 2016-02-08 22:41:41.375 039 12560.52 31.77 54525.93 88888.00 2016-02-08 22:41:41.500 039 12560.45 31.80 54525.97 88888.00 2016-02-08 22:41:41.625 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:41.750 039 12560.48 31.80 54525.95 88888.00 2016-02-08 22:41:41.875 039 12560.45 31.77 54525.95 88888.00 2016-02-08 22:41:42.000 039 12560.42 31.75 54525.95 88888.00 2016-02-08 22:41:42.125 039 12560.40 31.75 54525.93 88888.00 2016-02-08 22:41:42.250 039 12560.38 31.75 54525.95 88888.00 2016-02-08 22:41:42.375 039 12560.40 31.75 54525.95 88888.00 2016-02-08 22:41:42.500 039 12560.42 31.75 54525.95 88888.00 2016-02-08 22:41:42.625 039 12560.45 31.77 54525.95 88888.00 2016-02-08 22:41:42.750 039 12560.45 31.77 54525.93 88888.00 2016-02-08 22:41:42.875 039 12560.45 31.77 54525.93 88888.00 2016-02-08 22:41:43.000 039 12560.45 31.77 54525.93 88888.00 2016-02-08 22:41:43.125 039 12560.50 31.75 54525.93 88888.00 2016-02-08 22:41:43.250 039 12560.42 31.75 54525.95 88888.00 2016-02-08 22:41:43.375 039 12560.38 31.77 54525.93 88888.00 2016-02-08 22:41:43.500 039 12560.35 31.77 54525.95 88888.00 2016-02-08 22:41:43.625 039 12560.42 31.75 54525.95 88888.00 2016-02-08 22:41:43.750 039 12560.38 31.75 54525.95 88888.00 2016-02-08 22:41:43.875 039 12560.38 31.77 54525.93 88888.00 2016-02-08 22:41:44.000 039 12560.40 31.77 54525.95 88888.00 2016-02-08 22:41:44.125 039 12560.42 31.80 54525.93 88888.00 2016-02-08 22:41:44.250 039 12560.40 31.80 54525.90 88888.00 2016-02-08 22:41:44.375 039 12560.45 31.80 54525.90 88888.00 2016-02-08 22:41:44.500 039 12560.48 31.82 54525.88 88888.00 2016-02-08 22:41:44.625 039 12560.40 31.80 54525.90 88888.00 2016-02-08 22:41:44.750 039 12560.42 31.80 54525.90 88888.00 2016-02-08 22:41:44.875 039 12560.45 31.82 54525.90 88888.00 2016-02-08 22:41:45.000 039 12560.42 31.82 54525.93 88888.00 2016-02-08 22:41:45.125 039 12560.42 31.80 54525.93 88888.00 2016-02-08 22:41:45.250 039 12560.35 31.77 54525.93 88888.00 2016-02-08 22:41:45.375 039 12560.33 31.80 54525.93 88888.00 2016-02-08 22:41:45.500 039 12560.35 31.80 54525.93 88888.00 2016-02-08 22:41:45.625 039 12560.40 31.80 54525.93 88888.00 2016-02-08 22:41:45.750 039 12560.45 31.80 54525.93 88888.00 2016-02-08 22:41:45.875 039 12560.42 31.77 54525.90 88888.00 2016-02-08 22:41:46.000 039 12560.40 31.80 54525.93 88888.00 2016-02-08 22:41:46.125 039 12560.42 31.77 54525.90 88888.00 2016-02-08 22:41:46.250 039 12560.48 31.77 54525.90 88888.00 2016-02-08 22:41:46.375 039 12560.50 31.77 54525.93 88888.00 2016-02-08 22:41:46.500 039 12560.48 31.77 54525.93 88888.00 2016-02-08 22:41:46.625 039 12560.42 31.82 54525.90 88888.00 2016-02-08 22:41:46.750 039 12560.42 31.80 54525.90 88888.00 2016-02-08 22:41:46.875 039 12560.48 31.80 54525.93 88888.00 2016-02-08 22:41:47.000 039 12560.50 31.80 54525.88 88888.00 2016-02-08 22:41:47.125 039 12560.42 31.80 54525.88 88888.00 2016-02-08 22:41:47.250 039 12560.35 31.80 54525.90 88888.00 2016-02-08 22:41:47.375 039 12560.40 31.85 54525.93 88888.00 2016-02-08 22:41:47.500 039 12560.42 31.82 54525.93 88888.00 2016-02-08 22:41:47.625 039 12560.42 31.82 54525.88 88888.00 2016-02-08 22:41:47.750 039 12560.40 31.82 54525.90 88888.00 2016-02-08 22:41:47.875 039 12560.45 31.80 54525.90 88888.00 2016-02-08 22:41:48.000 039 12560.45 31.80 54525.85 88888.00 2016-02-08 22:41:48.125 039 12560.48 31.82 54525.88 88888.00 2016-02-08 22:41:48.250 039 12560.45 31.77 54525.88 88888.00 2016-02-08 22:41:48.375 039 12560.48 31.80 54525.88 88888.00 2016-02-08 22:41:48.500 039 12560.48 31.80 54525.90 88888.00 2016-02-08 22:41:48.625 039 12560.52 31.82 54525.90 88888.00 2016-02-08 22:41:48.750 039 12560.50 31.82 54525.88 88888.00 2016-02-08 22:41:48.875 039 12560.50 31.82 54525.88 88888.00 2016-02-08 22:41:49.000 039 12560.48 31.85 54525.88 88888.00 2016-02-08 22:41:49.125 039 12560.42 31.85 54525.90 88888.00 2016-02-08 22:41:49.250 039 12560.38 31.82 54525.93 88888.00 2016-02-08 22:41:49.375 039 12560.38 31.85 54525.93 88888.00 2016-02-08 22:41:49.500 039 12560.33 31.85 54525.93 88888.00 2016-02-08 22:41:49.625 039 12560.33 31.85 54525.93 88888.00 2016-02-08 22:41:49.750 039 12560.35 31.85 54525.88 88888.00 2016-02-08 22:41:49.875 039 12560.38 31.85 54525.88 88888.00 2016-02-08 22:41:50.000 039 12560.40 31.88 54525.88 88888.00 2016-02-08 22:41:50.125 039 12560.38 31.82 54525.90 88888.00 2016-02-08 22:41:50.250 039 12560.33 31.82 54525.88 88888.00 2016-02-08 22:41:50.375 039 12560.33 31.88 54525.88 88888.00 2016-02-08 22:41:50.500 039 12560.35 31.85 54525.88 88888.00 2016-02-08 22:41:50.625 039 12560.35 31.82 54525.85 88888.00 2016-02-08 22:41:50.750 039 12560.33 31.82 54525.88 88888.00 2016-02-08 22:41:50.875 039 12560.30 31.82 54525.90 88888.00 2016-02-08 22:41:51.000 039 12560.33 31.85 54525.90 88888.00 2016-02-08 22:41:51.125 039 12560.33 31.85 54525.90 88888.00 2016-02-08 22:41:51.250 039 12560.30 31.85 54525.90 88888.00 2016-02-08 22:41:51.375 039 12560.33 31.82 54525.90 88888.00 2016-02-08 22:41:51.500 039 12560.30 31.80 54525.88 88888.00 2016-02-08 22:41:51.625 039 12560.33 31.77 54525.85 88888.00 2016-02-08 22:41:51.750 039 12560.33 31.82 54525.88 88888.00 2016-02-08 22:41:51.875 039 12560.35 31.82 54525.90 88888.00 2016-02-08 22:41:52.000 039 12560.40 31.88 54525.90 88888.00 2016-02-08 22:41:52.125 039 12560.38 31.85 54525.90 88888.00 2016-02-08 22:41:52.250 039 12560.30 31.85 54525.88 88888.00 2016-02-08 22:41:52.375 039 12560.40 31.85 54525.88 88888.00 2016-02-08 22:41:52.500 039 12560.45 31.85 54525.85 88888.00 2016-02-08 22:41:52.625 039 12560.42 31.82 54525.88 88888.00 2016-02-08 22:41:52.750 039 12560.38 31.85 54525.82 88888.00 2016-02-08 22:41:52.875 039 12560.38 31.85 54525.88 88888.00 2016-02-08 22:41:53.000 039 12560.38 31.85 54525.88 88888.00 2016-02-08 22:41:53.125 039 12560.40 31.88 54525.85 88888.00 2016-02-08 22:41:53.250 039 12560.38 31.85 54525.82 88888.00 2016-02-08 22:41:53.375 039 12560.38 31.82 54525.85 88888.00 2016-02-08 22:41:53.500 039 12560.40 31.88 54525.85 88888.00 2016-02-08 22:41:53.625 039 12560.40 31.88 54525.82 88888.00 2016-02-08 22:41:53.750 039 12560.42 31.85 54525.85 88888.00 2016-02-08 22:41:53.875 039 12560.38 31.85 54525.85 88888.00 2016-02-08 22:41:54.000 039 12560.38 31.88 54525.82 88888.00 2016-02-08 22:41:54.125 039 12560.38 31.90 54525.82 88888.00 2016-02-08 22:41:54.250 039 12560.38 31.90 54525.82 88888.00 2016-02-08 22:41:54.375 039 12560.35 31.88 54525.80 88888.00 2016-02-08 22:41:54.500 039 12560.33 31.90 54525.80 88888.00 2016-02-08 22:41:54.625 039 12560.33 31.90 54525.80 88888.00 2016-02-08 22:41:54.750 039 12560.38 31.88 54525.82 88888.00 2016-02-08 22:41:54.875 039 12560.50 31.93 54525.82 88888.00 2016-02-08 22:41:55.000 039 12560.48 31.90 54525.82 88888.00 2016-02-08 22:41:55.125 039 12560.48 31.90 54525.82 88888.00 2016-02-08 22:41:55.250 039 12560.50 31.88 54525.82 88888.00 2016-02-08 22:41:55.375 039 12560.42 31.90 54525.85 88888.00 2016-02-08 22:41:55.500 039 12560.33 31.88 54525.85 88888.00 2016-02-08 22:41:55.625 039 12560.33 31.88 54525.82 88888.00 2016-02-08 22:41:55.750 039 12560.35 31.90 54525.80 88888.00 2016-02-08 22:41:55.875 039 12560.38 31.93 54525.82 88888.00 2016-02-08 22:41:56.000 039 12560.42 31.93 54525.80 88888.00 2016-02-08 22:41:56.125 039 12560.40 31.90 54525.80 88888.00 2016-02-08 22:41:56.250 039 12560.35 31.88 54525.82 88888.00 2016-02-08 22:41:56.375 039 12560.33 31.88 54525.85 88888.00 2016-02-08 22:41:56.500 039 12560.33 31.90 54525.82 88888.00 2016-02-08 22:41:56.625 039 12560.40 31.93 54525.80 88888.00 2016-02-08 22:41:56.750 039 12560.42 31.90 54525.82 88888.00 2016-02-08 22:41:56.875 039 12560.52 31.90 54525.85 88888.00 2016-02-08 22:41:57.000 039 12560.50 31.90 54525.82 88888.00 2016-02-08 22:41:57.125 039 12560.45 31.93 54525.82 88888.00 2016-02-08 22:41:57.250 039 12560.40 31.90 54525.82 88888.00 2016-02-08 22:41:57.375 039 12560.40 31.93 54525.85 88888.00 2016-02-08 22:41:57.500 039 12560.40 31.90 54525.85 88888.00 2016-02-08 22:41:57.625 039 12560.45 31.90 54525.82 88888.00 2016-02-08 22:41:57.750 039 12560.40 31.85 54525.80 88888.00 2016-02-08 22:41:57.875 039 12560.40 31.88 54525.80 88888.00 2016-02-08 22:41:58.000 039 12560.42 31.90 54525.82 88888.00 2016-02-08 22:41:58.125 039 12560.48 31.90 54525.85 88888.00 2016-02-08 22:41:58.250 039 12560.42 31.90 54525.85 88888.00 2016-02-08 22:41:58.375 039 12560.45 31.90 54525.82 88888.00 2016-02-08 22:41:58.500 039 12560.50 31.93 54525.80 88888.00 2016-02-08 22:41:58.625 039 12560.50 31.95 54525.80 88888.00 2016-02-08 22:41:58.750 039 12560.48 31.93 54525.80 88888.00 2016-02-08 22:41:58.875 039 12560.42 31.95 54525.80 88888.00 2016-02-08 22:41:59.000 039 12560.42 31.93 54525.80 88888.00 2016-02-08 22:41:59.125 039 12560.40 31.93 54525.82 88888.00 2016-02-08 22:41:59.250 039 12560.40 31.90 54525.82 88888.00 2016-02-08 22:41:59.375 039 12560.45 31.93 54525.82 88888.00 2016-02-08 22:41:59.500 039 12560.45 31.93 54525.82 88888.00 2016-02-08 22:41:59.625 039 12560.45 31.93 54525.82 88888.00 2016-02-08 22:41:59.750 039 12560.45 31.95 54525.85 88888.00 2016-02-08 22:41:59.875 039 12560.50 31.95 54525.82 88888.00 2016-02-08 22:42:00.000 039 12560.52 31.93 54525.80 88888.00 2016-02-08 22:42:00.125 039 12560.52 31.93 54525.80 88888.00 2016-02-08 22:42:00.250 039 12560.45 31.93 54525.82 88888.00 2016-02-08 22:42:00.375 039 12560.45 31.95 54525.80 88888.00 2016-02-08 22:42:00.500 039 12560.48 31.93 54525.80 88888.00 2016-02-08 22:42:00.625 039 12560.48 31.88 54525.82 88888.00 2016-02-08 22:42:00.750 039 12560.48 31.85 54525.80 88888.00 2016-02-08 22:42:00.875 039 12560.50 31.88 54525.78 88888.00 2016-02-08 22:42:01.000 039 12560.50 31.88 54525.78 88888.00 2016-02-08 22:42:01.125 039 12560.50 31.88 54525.78 88888.00 2016-02-08 22:42:01.250 039 12560.50 31.85 54525.80 88888.00 2016-02-08 22:42:01.375 039 12560.58 31.88 54525.82 88888.00 2016-02-08 22:42:01.500 039 12560.58 31.88 54525.78 88888.00 2016-02-08 22:42:01.625 039 12560.58 31.90 54525.78 88888.00 2016-02-08 22:42:01.750 039 12560.58 31.88 54525.80 88888.00 2016-02-08 22:42:01.875 039 12560.55 31.88 54525.80 88888.00 2016-02-08 22:42:02.000 039 12560.55 31.88 54525.80 88888.00 2016-02-08 22:42:02.125 039 12560.55 31.88 54525.80 88888.00 2016-02-08 22:42:02.250 039 12560.52 31.88 54525.82 88888.00 2016-02-08 22:42:02.375 039 12560.50 31.90 54525.80 88888.00 2016-02-08 22:42:02.500 039 12560.50 31.93 54525.82 88888.00 2016-02-08 22:42:02.625 039 12560.58 31.93 54525.80 88888.00 2016-02-08 22:42:02.750 039 12560.62 31.90 54525.80 88888.00 2016-02-08 22:42:02.875 039 12560.65 31.90 54525.80 88888.00 2016-02-08 22:42:03.000 039 12560.58 31.90 54525.75 88888.00 2016-02-08 22:42:03.125 039 12560.52 31.88 54525.80 88888.00 2016-02-08 22:42:03.250 039 12560.55 31.88 54525.80 88888.00 2016-02-08 22:42:03.375 039 12560.65 31.93 54525.80 88888.00 2016-02-08 22:42:03.500 039 12560.62 31.93 54525.80 88888.00 2016-02-08 22:42:03.625 039 12560.60 31.90 54525.80 88888.00 2016-02-08 22:42:03.750 039 12560.60 31.88 54525.75 88888.00 2016-02-08 22:42:03.875 039 12560.60 31.88 54525.78 88888.00 2016-02-08 22:42:04.000 039 12560.60 31.88 54525.78 88888.00 2016-02-08 22:42:04.125 039 12560.65 31.90 54525.75 88888.00 2016-02-08 22:42:04.250 039 12560.60 31.88 54525.75 88888.00 2016-02-08 22:42:04.375 039 12560.60 31.90 54525.80 88888.00 2016-02-08 22:42:04.500 039 12560.60 31.93 54525.80 88888.00 2016-02-08 22:42:04.625 039 12560.60 31.90 54525.80 88888.00 2016-02-08 22:42:04.750 039 12560.60 31.90 54525.78 88888.00 2016-02-08 22:42:04.875 039 12560.65 31.85 54525.75 88888.00 2016-02-08 22:42:05.000 039 12560.60 31.85 54525.78 88888.00 2016-02-08 22:42:05.125 039 12560.48 31.90 54525.78 88888.00 2016-02-08 22:42:05.250 039 12560.48 31.90 54525.75 88888.00 2016-02-08 22:42:05.375 039 12560.60 31.88 54525.75 88888.00 2016-02-08 22:42:05.500 039 12560.58 31.90 54525.75 88888.00 2016-02-08 22:42:05.625 039 12560.55 31.90 54525.75 88888.00 2016-02-08 22:42:05.750 039 12560.50 31.93 54525.78 88888.00 2016-02-08 22:42:05.875 039 12560.55 31.90 54525.78 88888.00 2016-02-08 22:42:06.000 039 12560.62 31.90 54525.78 88888.00 2016-02-08 22:42:06.125 039 12560.55 31.93 54525.75 88888.00 2016-02-08 22:42:06.250 039 12560.45 31.90 54525.78 88888.00 2016-02-08 22:42:06.375 039 12560.48 31.93 54525.75 88888.00 2016-02-08 22:42:06.500 039 12560.50 31.90 54525.78 88888.00 2016-02-08 22:42:06.625 039 12560.55 31.93 54525.78 88888.00 2016-02-08 22:42:06.750 039 12560.52 31.93 54525.78 88888.00 2016-02-08 22:42:06.875 039 12560.52 31.93 54525.78 88888.00 2016-02-08 22:42:07.000 039 12560.52 31.90 54525.75 88888.00 2016-02-08 22:42:07.125 039 12560.58 31.93 54525.78 88888.00 2016-02-08 22:42:07.250 039 12560.58 31.90 54525.78 88888.00 2016-02-08 22:42:07.375 039 12560.60 31.93 54525.78 88888.00 2016-02-08 22:42:07.500 039 12560.58 31.93 54525.78 88888.00 2016-02-08 22:42:07.625 039 12560.60 31.93 54525.78 88888.00 2016-02-08 22:42:07.750 039 12560.58 31.93 54525.75 88888.00 2016-02-08 22:42:07.875 039 12560.60 31.93 54525.78 88888.00 2016-02-08 22:42:08.000 039 12560.55 31.95 54525.72 88888.00 2016-02-08 22:42:08.125 039 12560.50 31.95 54525.75 88888.00 2016-02-08 22:42:08.250 039 12560.52 31.93 54525.72 88888.00 2016-02-08 22:42:08.375 039 12560.58 31.93 54525.72 88888.00 2016-02-08 22:42:08.500 039 12560.58 31.93 54525.75 88888.00 2016-02-08 22:42:08.625 039 12560.60 31.93 54525.75 88888.00 2016-02-08 22:42:08.750 039 12560.52 31.93 54525.75 88888.00 2016-02-08 22:42:08.875 039 12560.50 31.90 54525.72 88888.00 2016-02-08 22:42:09.000 039 12560.52 31.90 54525.75 88888.00 2016-02-08 22:42:09.125 039 12560.60 31.90 54525.75 88888.00 2016-02-08 22:42:09.250 039 12560.52 31.85 54525.75 88888.00 2016-02-08 22:42:09.375 039 12560.52 31.90 54525.75 88888.00 2016-02-08 22:42:09.500 039 12560.52 31.88 54525.72 88888.00 2016-02-08 22:42:09.625 039 12560.55 31.90 54525.72 88888.00 2016-02-08 22:42:09.750 039 12560.55 31.90 54525.72 88888.00 2016-02-08 22:42:09.875 039 12560.58 31.93 54525.75 88888.00 2016-02-08 22:42:10.000 039 12560.58 31.93 54525.75 88888.00 2016-02-08 22:42:10.125 039 12560.55 31.90 54525.78 88888.00 2016-02-08 22:42:10.250 039 12560.50 31.90 54525.75 88888.00 2016-02-08 22:42:10.375 039 12560.50 31.88 54525.75 88888.00 2016-02-08 22:42:10.500 039 12560.48 31.88 54525.75 88888.00 2016-02-08 22:42:10.625 039 12560.45 31.85 54525.78 88888.00 2016-02-08 22:42:10.750 039 12560.45 31.90 54525.80 88888.00 2016-02-08 22:42:10.875 039 12560.50 31.93 54525.82 88888.00 2016-02-08 22:42:11.000 039 12560.55 31.88 54525.78 88888.00 2016-02-08 22:42:11.125 039 12560.50 31.88 54525.78 88888.00 2016-02-08 22:42:11.250 039 12560.48 31.88 54525.80 88888.00 2016-02-08 22:42:11.375 039 12560.52 31.88 54525.82 88888.00 2016-02-08 22:42:11.500 039 12560.50 31.88 54525.80 88888.00 2016-02-08 22:42:11.625 039 12560.48 31.88 54525.78 88888.00 2016-02-08 22:42:11.750 039 12560.45 31.88 54525.82 88888.00 2016-02-08 22:42:11.875 039 12560.42 31.85 54525.80 88888.00 2016-02-08 22:42:12.000 039 12560.50 31.88 54525.78 88888.00 2016-02-08 22:42:12.125 039 12560.52 31.90 54525.80 88888.00 2016-02-08 22:42:12.250 039 12560.48 31.88 54525.80 88888.00 2016-02-08 22:42:12.375 039 12560.48 31.90 54525.80 88888.00 2016-02-08 22:42:12.500 039 12560.42 31.93 54525.78 88888.00 2016-02-08 22:42:12.625 039 12560.45 31.90 54525.78 88888.00 2016-02-08 22:42:12.750 039 12560.48 31.90 54525.72 88888.00 2016-02-08 22:42:12.875 039 12560.45 31.88 54525.72 88888.00 2016-02-08 22:42:13.000 039 12560.42 31.88 54525.75 88888.00 2016-02-08 22:42:13.125 039 12560.38 31.85 54525.75 88888.00 2016-02-08 22:42:13.250 039 12560.40 31.85 54525.75 88888.00 2016-02-08 22:42:13.375 039 12560.45 31.85 54525.78 88888.00 2016-02-08 22:42:13.500 039 12560.42 31.88 54525.75 88888.00 2016-02-08 22:42:13.625 039 12560.45 31.90 54525.78 88888.00 2016-02-08 22:42:13.750 039 12560.45 31.90 54525.78 88888.00 2016-02-08 22:42:13.875 039 12560.50 31.88 54525.75 88888.00 2016-02-08 22:42:14.000 039 12560.50 31.90 54525.75 88888.00 2016-02-08 22:42:14.125 039 12560.52 31.90 54525.78 88888.00 2016-02-08 22:42:14.250 039 12560.45 31.90 54525.80 88888.00 2016-02-08 22:42:14.375 039 12560.42 31.93 54525.80 88888.00 2016-02-08 22:42:14.500 039 12560.40 31.90 54525.80 88888.00 2016-02-08 22:42:14.625 039 12560.38 31.90 54525.80 88888.00 2016-02-08 22:42:14.750 039 12560.38 31.88 54525.75 88888.00 2016-02-08 22:42:14.875 039 12560.35 31.88 54525.75 88888.00 2016-02-08 22:42:15.000 039 12560.38 31.85 54525.75 88888.00 2016-02-08 22:42:15.125 039 12560.33 31.88 54525.75 88888.00 2016-02-08 22:42:15.250 039 12560.27 31.85 54525.80 88888.00 2016-02-08 22:42:15.375 039 12560.35 31.88 54525.80 88888.00 2016-02-08 22:42:15.500 039 12560.42 31.88 54525.75 88888.00 2016-02-08 22:42:15.625 039 12560.42 31.88 54525.75 88888.00 2016-02-08 22:42:15.750 039 12560.38 31.90 54525.75 88888.00 2016-02-08 22:42:15.875 039 12560.35 31.90 54525.72 88888.00 2016-02-08 22:42:16.000 039 12560.38 31.90 54525.72 88888.00 2016-02-08 22:42:16.125 039 12560.40 31.93 54525.75 88888.00 2016-02-08 22:42:16.250 039 12560.40 31.88 54525.78 88888.00 2016-02-08 22:42:16.375 039 12560.45 31.90 54525.72 88888.00 2016-02-08 22:42:16.500 039 12560.48 31.93 54525.75 88888.00 2016-02-08 22:42:16.625 039 12560.45 31.93 54525.78 88888.00 2016-02-08 22:42:16.750 039 12560.42 31.88 54525.75 88888.00 2016-02-08 22:42:16.875 039 12560.33 31.90 54525.75 88888.00 2016-02-08 22:42:17.000 039 12560.30 31.90 54525.78 88888.00 2016-02-08 22:42:17.125 039 12560.38 31.93 54525.75 88888.00 2016-02-08 22:42:17.250 039 12560.35 31.90 54525.75 88888.00 2016-02-08 22:42:17.375 039 12560.38 31.90 54525.75 88888.00 2016-02-08 22:42:17.500 039 12560.40 31.90 54525.72 88888.00 2016-02-08 22:42:17.625 039 12560.40 31.88 54525.75 88888.00 2016-02-08 22:42:17.750 039 12560.38 31.90 54525.75 88888.00 2016-02-08 22:42:17.875 039 12560.35 31.93 54525.75 88888.00 2016-02-08 22:42:18.000 039 12560.38 31.90 54525.72 88888.00 2016-02-08 22:42:18.125 039 12560.35 31.93 54525.78 88888.00 2016-02-08 22:42:18.250 039 12560.30 31.90 54525.78 88888.00 2016-02-08 22:42:18.375 039 12560.40 31.90 54525.78 88888.00 2016-02-08 22:42:18.500 039 12560.45 31.93 54525.78 88888.00 2016-02-08 22:42:18.625 039 12560.42 31.93 54525.75 88888.00 2016-02-08 22:42:18.750 039 12560.42 31.93 54525.72 88888.00 2016-02-08 22:42:18.875 039 12560.35 31.93 54525.75 88888.00 2016-02-08 22:42:19.000 039 12560.35 31.90 54525.72 88888.00 2016-02-08 22:42:19.125 039 12560.40 31.90 54525.72 88888.00 2016-02-08 22:42:19.250 039 12560.38 31.90 54525.70 88888.00 2016-02-08 22:42:19.375 039 12560.45 31.90 54525.70 88888.00 2016-02-08 22:42:19.500 039 12560.42 31.88 54525.70 88888.00 2016-02-08 22:42:19.625 039 12560.40 31.90 54525.70 88888.00 2016-02-08 22:42:19.750 039 12560.38 31.90 54525.72 88888.00 2016-02-08 22:42:19.875 039 12560.35 31.90 54525.75 88888.00 2016-02-08 22:42:20.000 039 12560.35 31.88 54525.78 88888.00 2016-02-08 22:42:20.125 039 12560.33 31.90 54525.78 88888.00 2016-02-08 22:42:20.250 039 12560.35 31.90 54525.78 88888.00 2016-02-08 22:42:20.375 039 12560.38 31.90 54525.78 88888.00 2016-02-08 22:42:20.500 039 12560.30 31.90 54525.78 88888.00 2016-02-08 22:42:20.625 039 12560.35 31.90 54525.78 88888.00 2016-02-08 22:42:20.750 039 12560.35 31.88 54525.78 88888.00 2016-02-08 22:42:20.875 039 12560.35 31.85 54525.75 88888.00 2016-02-08 22:42:21.000 039 12560.33 31.85 54525.75 88888.00 2016-02-08 22:42:21.125 039 12560.30 31.93 54525.78 88888.00 2016-02-08 22:42:21.250 039 12560.30 31.90 54525.78 88888.00 2016-02-08 22:42:21.375 039 12560.35 31.90 54525.75 88888.00 2016-02-08 22:42:21.500 039 12560.35 31.88 54525.75 88888.00 2016-02-08 22:42:21.625 039 12560.38 31.88 54525.75 88888.00 2016-02-08 22:42:21.750 039 12560.33 31.88 54525.78 88888.00 2016-02-08 22:42:21.875 039 12560.27 31.88 54525.75 88888.00 2016-02-08 22:42:22.000 039 12560.27 31.88 54525.72 88888.00 2016-02-08 22:42:22.125 039 12560.30 31.88 54525.75 88888.00 2016-02-08 22:42:22.250 039 12560.35 31.85 54525.72 88888.00 2016-02-08 22:42:22.375 039 12560.40 31.88 54525.72 88888.00 2016-02-08 22:42:22.500 039 12560.38 31.85 54525.75 88888.00 2016-02-08 22:42:22.625 039 12560.33 31.85 54525.75 88888.00 2016-02-08 22:42:22.750 039 12560.33 31.88 54525.78 88888.00 2016-02-08 22:42:22.875 039 12560.35 31.90 54525.75 88888.00 2016-02-08 22:42:23.000 039 12560.33 31.85 54525.75 88888.00 2016-02-08 22:42:23.125 039 12560.27 31.85 54525.72 88888.00 2016-02-08 22:42:23.250 039 12560.23 31.80 54525.78 88888.00 2016-02-08 22:42:23.375 039 12560.25 31.85 54525.75 88888.00 2016-02-08 22:42:23.500 039 12560.25 31.85 54525.75 88888.00 2016-02-08 22:42:23.625 039 12560.23 31.88 54525.75 88888.00 2016-02-08 22:42:23.750 039 12560.27 31.88 54525.75 88888.00 2016-02-08 22:42:23.875 039 12560.25 31.88 54525.72 88888.00 2016-02-08 22:42:24.000 039 12560.20 31.85 54525.72 88888.00 2016-02-08 22:42:24.125 039 12560.20 31.85 54525.72 88888.00 2016-02-08 22:42:24.250 039 12560.20 31.82 54525.75 88888.00 2016-02-08 22:42:24.375 039 12560.23 31.82 54525.75 88888.00 2016-02-08 22:42:24.500 039 12560.20 31.85 54525.78 88888.00 2016-02-08 22:42:24.625 039 12560.20 31.85 54525.78 88888.00 2016-02-08 22:42:24.750 039 12560.23 31.85 54525.80 88888.00 2016-02-08 22:42:24.875 039 12560.23 31.80 54525.78 88888.00 2016-02-08 22:42:25.000 039 12560.27 31.77 54525.78 88888.00 2016-02-08 22:42:25.125 039 12560.33 31.77 54525.78 88888.00 2016-02-08 22:42:25.250 039 12560.27 31.82 54525.78 88888.00 2016-02-08 22:42:25.375 039 12560.23 31.85 54525.72 88888.00 2016-02-08 22:42:25.500 039 12560.20 31.85 54525.72 88888.00 2016-02-08 22:42:25.625 039 12560.23 31.85 54525.72 88888.00 2016-02-08 22:42:25.750 039 12560.23 31.80 54525.72 88888.00 2016-02-08 22:42:25.875 039 12560.35 31.77 54525.72 88888.00 2016-02-08 22:42:26.000 039 12560.38 31.80 54525.72 88888.00 2016-02-08 22:42:26.125 039 12560.27 31.80 54525.72 88888.00 2016-02-08 22:42:26.250 039 12560.25 31.80 54525.75 88888.00 2016-02-08 22:42:26.375 039 12560.30 31.82 54525.72 88888.00 2016-02-08 22:42:26.500 039 12560.35 31.77 54525.72 88888.00 2016-02-08 22:42:26.625 039 12560.40 31.77 54525.72 88888.00 2016-02-08 22:42:26.750 039 12560.38 31.77 54525.72 88888.00 2016-02-08 22:42:26.875 039 12560.33 31.77 54525.72 88888.00 2016-02-08 22:42:27.000 039 12560.33 31.80 54525.72 88888.00 2016-02-08 22:42:27.125 039 12560.40 31.82 54525.75 88888.00 2016-02-08 22:42:27.250 039 12560.40 31.77 54525.72 88888.00 2016-02-08 22:42:27.375 039 12560.40 31.77 54525.70 88888.00 2016-02-08 22:42:27.500 039 12560.40 31.77 54525.70 88888.00 2016-02-08 22:42:27.625 039 12560.42 31.80 54525.75 88888.00 2016-02-08 22:42:27.750 039 12560.42 31.82 54525.75 88888.00 2016-02-08 22:42:27.875 039 12560.40 31.82 54525.75 88888.00 2016-02-08 22:42:28.000 039 12560.35 31.77 54525.72 88888.00 2016-02-08 22:42:28.125 039 12560.35 31.77 54525.72 88888.00 2016-02-08 22:42:28.250 039 12560.40 31.75 54525.75 88888.00 2016-02-08 22:42:28.375 039 12560.45 31.73 54525.75 88888.00 2016-02-08 22:42:28.500 039 12560.40 31.75 54525.75 88888.00 2016-02-08 22:42:28.625 039 12560.35 31.77 54525.75 88888.00 2016-02-08 22:42:28.750 039 12560.38 31.77 54525.72 88888.00 2016-02-08 22:42:28.875 039 12560.42 31.80 54525.72 88888.00 2016-02-08 22:42:29.000 039 12560.45 31.80 54525.70 88888.00 2016-02-08 22:42:29.125 039 12560.42 31.75 54525.70 88888.00 2016-02-08 22:42:29.250 039 12560.33 31.75 54525.72 88888.00 2016-02-08 22:42:29.375 039 12560.40 31.77 54525.72 88888.00 2016-02-08 22:42:29.500 039 12560.45 31.80 54525.72 88888.00 2016-02-08 22:42:29.625 039 12560.40 31.80 54525.78 88888.00 2016-02-08 22:42:29.750 039 12560.42 31.77 54525.75 88888.00 2016-02-08 22:42:29.875 039 12560.40 31.75 54525.75 88888.00 2016-02-08 22:42:30.000 039 12560.40 31.77 54525.70 88888.00 2016-02-08 22:42:30.125 039 12560.38 31.77 54525.72 88888.00 2016-02-08 22:42:30.250 039 12560.33 31.75 54525.72 88888.00 2016-02-08 22:42:30.375 039 12560.30 31.75 54525.72 88888.00 2016-02-08 22:42:30.500 039 12560.30 31.80 54525.72 88888.00 2016-02-08 22:42:30.625 039 12560.33 31.77 54525.75 88888.00 2016-02-08 22:42:30.750 039 12560.35 31.77 54525.78 88888.00 2016-02-08 22:42:30.875 039 12560.40 31.77 54525.75 88888.00 2016-02-08 22:42:31.000 039 12560.42 31.80 54525.72 88888.00 2016-02-08 22:42:31.125 039 12560.38 31.77 54525.78 88888.00 2016-02-08 22:42:31.250 039 12560.38 31.75 54525.75 88888.00 2016-02-08 22:42:31.375 039 12560.45 31.75 54525.72 88888.00 2016-02-08 22:42:31.500 039 12560.42 31.73 54525.72 88888.00 2016-02-08 22:42:31.625 039 12560.42 31.75 54525.72 88888.00 2016-02-08 22:42:31.750 039 12560.42 31.77 54525.72 88888.00 2016-02-08 22:42:31.875 039 12560.45 31.75 54525.75 88888.00 2016-02-08 22:42:32.000 039 12560.40 31.75 54525.72 88888.00 2016-02-08 22:42:32.125 039 12560.35 31.75 54525.75 88888.00 2016-02-08 22:42:32.250 039 12560.42 31.73 54525.75 88888.00 2016-02-08 22:42:32.375 039 12560.48 31.73 54525.72 88888.00 2016-02-08 22:42:32.500 039 12560.48 31.75 54525.68 88888.00 2016-02-08 22:42:32.625 039 12560.38 31.75 54525.70 88888.00 2016-02-08 22:42:32.750 039 12560.40 31.75 54525.70 88888.00 2016-02-08 22:42:32.875 039 12560.48 31.77 54525.75 88888.00 2016-02-08 22:42:33.000 039 12560.45 31.75 54525.75 88888.00 2016-02-08 22:42:33.125 039 12560.42 31.73 54525.72 88888.00 2016-02-08 22:42:33.250 039 12560.42 31.73 54525.70 88888.00 2016-02-08 22:42:33.375 039 12560.45 31.73 54525.70 88888.00 2016-02-08 22:42:33.500 039 12560.38 31.75 54525.68 88888.00 2016-02-08 22:42:33.625 039 12560.35 31.75 54525.70 88888.00 2016-02-08 22:42:33.750 039 12560.38 31.73 54525.70 88888.00 2016-02-08 22:42:33.875 039 12560.38 31.73 54525.70 88888.00 2016-02-08 22:42:34.000 039 12560.35 31.75 54525.70 88888.00 2016-02-08 22:42:34.125 039 12560.30 31.73 54525.70 88888.00 2016-02-08 22:42:34.250 039 12560.33 31.73 54525.70 88888.00 2016-02-08 22:42:34.375 039 12560.35 31.73 54525.70 88888.00 2016-02-08 22:42:34.500 039 12560.38 31.73 54525.70 88888.00 2016-02-08 22:42:34.625 039 12560.42 31.75 54525.70 88888.00 2016-02-08 22:42:34.750 039 12560.40 31.73 54525.70 88888.00 2016-02-08 22:42:34.875 039 12560.45 31.75 54525.70 88888.00 2016-02-08 22:42:35.000 039 12560.42 31.75 54525.68 88888.00 2016-02-08 22:42:35.125 039 12560.35 31.75 54525.70 88888.00 2016-02-08 22:42:35.250 039 12560.30 31.73 54525.72 88888.00 2016-02-08 22:42:35.375 039 12560.35 31.75 54525.72 88888.00 2016-02-08 22:42:35.500 039 12560.33 31.73 54525.70 88888.00 2016-02-08 22:42:35.625 039 12560.33 31.70 54525.70 88888.00 2016-02-08 22:42:35.750 039 12560.30 31.75 54525.70 88888.00 2016-02-08 22:42:35.875 039 12560.35 31.77 54525.70 88888.00 2016-02-08 22:42:36.000 039 12560.38 31.75 54525.70 88888.00 2016-02-08 22:42:36.125 039 12560.38 31.73 54525.70 88888.00 2016-02-08 22:42:36.250 039 12560.33 31.75 54525.70 88888.00 2016-02-08 22:42:36.375 039 12560.33 31.75 54525.68 88888.00 2016-02-08 22:42:36.500 039 12560.33 31.77 54525.70 88888.00 2016-02-08 22:42:36.625 039 12560.35 31.75 54525.70 88888.00 2016-02-08 22:42:36.750 039 12560.35 31.75 54525.68 88888.00 2016-02-08 22:42:36.875 039 12560.33 31.75 54525.70 88888.00 2016-02-08 22:42:37.000 039 12560.38 31.75 54525.70 88888.00 2016-02-08 22:42:37.125 039 12560.38 31.73 54525.72 88888.00 2016-02-08 22:42:37.250 039 12560.38 31.73 54525.70 88888.00 2016-02-08 22:42:37.375 039 12560.40 31.75 54525.70 88888.00 2016-02-08 22:42:37.500 039 12560.35 31.73 54525.72 88888.00 2016-02-08 22:42:37.625 039 12560.40 31.75 54525.70 88888.00 2016-02-08 22:42:37.750 039 12560.40 31.75 54525.70 88888.00 2016-02-08 22:42:37.875 039 12560.42 31.73 54525.70 88888.00 2016-02-08 22:42:38.000 039 12560.42 31.68 54525.70 88888.00 2016-02-08 22:42:38.125 039 12560.38 31.70 54525.70 88888.00 2016-02-08 22:42:38.250 039 12560.35 31.70 54525.70 88888.00 2016-02-08 22:42:38.375 039 12560.38 31.70 54525.70 88888.00 2016-02-08 22:42:38.500 039 12560.38 31.68 54525.70 88888.00 2016-02-08 22:42:38.625 039 12560.33 31.70 54525.68 88888.00 2016-02-08 22:42:38.750 039 12560.33 31.70 54525.70 88888.00 2016-02-08 22:42:38.875 039 12560.30 31.68 54525.68 88888.00 2016-02-08 22:42:39.000 039 12560.35 31.70 54525.70 88888.00 2016-02-08 22:42:39.125 039 12560.40 31.73 54525.68 88888.00 2016-02-08 22:42:39.250 039 12560.38 31.73 54525.68 88888.00 2016-02-08 22:42:39.375 039 12560.42 31.75 54525.68 88888.00 2016-02-08 22:42:39.500 039 12560.42 31.73 54525.65 88888.00 2016-02-08 22:42:39.625 039 12560.38 31.70 54525.65 88888.00 2016-02-08 22:42:39.750 039 12560.40 31.70 54525.65 88888.00 2016-02-08 22:42:39.875 039 12560.38 31.70 54525.68 88888.00 2016-02-08 22:42:40.000 039 12560.38 31.70 54525.68 88888.00 2016-02-08 22:42:40.125 039 12560.35 31.73 54525.65 88888.00 2016-02-08 22:42:40.250 039 12560.27 31.68 54525.70 88888.00 2016-02-08 22:42:40.375 039 12560.20 31.68 54525.70 88888.00 2016-02-08 22:42:40.500 039 12560.20 31.70 54525.68 88888.00 2016-02-08 22:42:40.625 039 12560.30 31.73 54525.68 88888.00 2016-02-08 22:42:40.750 039 12560.38 31.75 54525.68 88888.00 2016-02-08 22:42:40.875 039 12560.38 31.70 54525.62 88888.00 2016-02-08 22:42:41.000 039 12560.35 31.68 54525.65 88888.00 2016-02-08 22:42:41.125 039 12560.33 31.70 54525.65 88888.00 2016-02-08 22:42:41.250 039 12560.35 31.70 54525.68 88888.00 2016-02-08 22:42:41.375 039 12560.40 31.70 54525.70 88888.00 2016-02-08 22:42:41.500 039 12560.38 31.70 54525.70 88888.00 2016-02-08 22:42:41.625 039 12560.38 31.68 54525.72 88888.00 2016-02-08 22:42:41.750 039 12560.40 31.68 54525.70 88888.00 2016-02-08 22:42:41.875 039 12560.40 31.68 54525.70 88888.00 2016-02-08 22:42:42.000 039 12560.38 31.68 54525.70 88888.00 2016-02-08 22:42:42.125 039 12560.30 31.68 54525.70 88888.00 2016-02-08 22:42:42.250 039 12560.27 31.68 54525.65 88888.00 2016-02-08 22:42:42.375 039 12560.33 31.68 54525.68 88888.00 2016-02-08 22:42:42.500 039 12560.35 31.68 54525.68 88888.00 2016-02-08 22:42:42.625 039 12560.38 31.68 54525.70 88888.00 2016-02-08 22:42:42.750 039 12560.35 31.68 54525.68 88888.00 2016-02-08 22:42:42.875 039 12560.33 31.68 54525.68 88888.00 2016-02-08 22:42:43.000 039 12560.38 31.68 54525.70 88888.00 2016-02-08 22:42:43.125 039 12560.40 31.62 54525.70 88888.00 2016-02-08 22:42:43.250 039 12560.40 31.65 54525.68 88888.00 2016-02-08 22:42:43.375 039 12560.40 31.70 54525.68 88888.00 2016-02-08 22:42:43.500 039 12560.40 31.73 54525.68 88888.00 2016-02-08 22:42:43.625 039 12560.35 31.73 54525.70 88888.00 2016-02-08 22:42:43.750 039 12560.33 31.68 54525.68 88888.00 2016-02-08 22:42:43.875 039 12560.30 31.68 54525.65 88888.00 2016-02-08 22:42:44.000 039 12560.30 31.68 54525.68 88888.00 2016-02-08 22:42:44.125 039 12560.33 31.68 54525.68 88888.00 2016-02-08 22:42:44.250 039 12560.35 31.65 54525.68 88888.00 2016-02-08 22:42:44.375 039 12560.38 31.65 54525.68 88888.00 2016-02-08 22:42:44.500 039 12560.40 31.65 54525.68 88888.00 2016-02-08 22:42:44.625 039 12560.33 31.65 54525.68 88888.00 2016-02-08 22:42:44.750 039 12560.30 31.68 54525.70 88888.00 2016-02-08 22:42:44.875 039 12560.30 31.70 54525.68 88888.00 2016-02-08 22:42:45.000 039 12560.30 31.68 54525.65 88888.00 2016-02-08 22:42:45.125 039 12560.27 31.70 54525.65 88888.00 2016-02-08 22:42:45.250 039 12560.25 31.65 54525.68 88888.00 2016-02-08 22:42:45.375 039 12560.30 31.65 54525.65 88888.00 2016-02-08 22:42:45.500 039 12560.33 31.65 54525.65 88888.00 2016-02-08 22:42:45.625 039 12560.35 31.65 54525.62 88888.00 2016-02-08 22:42:45.750 039 12560.35 31.62 54525.62 88888.00 2016-02-08 22:42:45.875 039 12560.33 31.65 54525.65 88888.00 2016-02-08 22:42:46.000 039 12560.25 31.65 54525.65 88888.00 2016-02-08 22:42:46.125 039 12560.23 31.62 54525.65 88888.00 2016-02-08 22:42:46.250 039 12560.25 31.65 54525.65 88888.00 2016-02-08 22:42:46.375 039 12560.25 31.65 54525.68 88888.00 2016-02-08 22:42:46.500 039 12560.20 31.68 54525.68 88888.00 2016-02-08 22:42:46.625 039 12560.20 31.70 54525.68 88888.00 2016-02-08 22:42:46.750 039 12560.30 31.73 54525.68 88888.00 2016-02-08 22:42:46.875 039 12560.35 31.68 54525.62 88888.00 2016-02-08 22:42:47.000 039 12560.27 31.68 54525.60 88888.00 2016-02-08 22:42:47.125 039 12560.17 31.70 54525.65 88888.00 2016-02-08 22:42:47.250 039 12560.17 31.68 54525.65 88888.00 2016-02-08 22:42:47.375 039 12560.27 31.70 54525.65 88888.00 2016-02-08 22:42:47.500 039 12560.30 31.70 54525.65 88888.00 2016-02-08 22:42:47.625 039 12560.30 31.70 54525.65 88888.00 2016-02-08 22:42:47.750 039 12560.27 31.70 54525.65 88888.00 2016-02-08 22:42:47.875 039 12560.27 31.70 54525.65 88888.00 2016-02-08 22:42:48.000 039 12560.33 31.70 54525.65 88888.00 2016-02-08 22:42:48.125 039 12560.33 31.70 54525.68 88888.00 2016-02-08 22:42:48.250 039 12560.27 31.68 54525.65 88888.00 2016-02-08 22:42:48.375 039 12560.33 31.70 54525.65 88888.00 2016-02-08 22:42:48.500 039 12560.33 31.70 54525.68 88888.00 2016-02-08 22:42:48.625 039 12560.30 31.70 54525.68 88888.00 2016-02-08 22:42:48.750 039 12560.25 31.70 54525.68 88888.00 2016-02-08 22:42:48.875 039 12560.25 31.70 54525.68 88888.00 2016-02-08 22:42:49.000 039 12560.27 31.68 54525.65 88888.00 2016-02-08 22:42:49.125 039 12560.30 31.68 54525.68 88888.00 2016-02-08 22:42:49.250 039 12560.25 31.68 54525.68 88888.00 2016-02-08 22:42:49.375 039 12560.25 31.68 54525.68 88888.00 2016-02-08 22:42:49.500 039 12560.23 31.68 54525.68 88888.00 2016-02-08 22:42:49.625 039 12560.20 31.68 54525.68 88888.00 2016-02-08 22:42:49.750 039 12560.23 31.68 54525.65 88888.00 2016-02-08 22:42:49.875 039 12560.23 31.70 54525.65 88888.00 2016-02-08 22:42:50.000 039 12560.30 31.73 54525.65 88888.00 2016-02-08 22:42:50.125 039 12560.40 31.70 54525.68 88888.00 2016-02-08 22:42:50.250 039 12560.35 31.68 54525.65 88888.00 2016-02-08 22:42:50.375 039 12560.27 31.73 54525.65 88888.00 2016-02-08 22:42:50.500 039 12560.27 31.73 54525.65 88888.00 2016-02-08 22:42:50.625 039 12560.25 31.73 54525.68 88888.00 2016-02-08 22:42:50.750 039 12560.20 31.73 54525.68 88888.00 2016-02-08 22:42:50.875 039 12560.12 31.70 54525.65 88888.00 2016-02-08 22:42:51.000 039 12560.20 31.68 54525.62 88888.00 2016-02-08 22:42:51.125 039 12560.23 31.70 54525.65 88888.00 2016-02-08 22:42:51.250 039 12560.23 31.73 54525.68 88888.00 2016-02-08 22:42:51.375 039 12560.25 31.73 54525.70 88888.00 2016-02-08 22:42:51.500 039 12560.25 31.73 54525.65 88888.00 2016-02-08 22:42:51.625 039 12560.30 31.70 54525.68 88888.00 2016-02-08 22:42:51.750 039 12560.35 31.70 54525.70 88888.00 2016-02-08 22:42:51.875 039 12560.35 31.70 54525.68 88888.00 2016-02-08 22:42:52.000 039 12560.33 31.68 54525.68 88888.00 2016-02-08 22:42:52.125 039 12560.30 31.68 54525.65 88888.00 2016-02-08 22:42:52.250 039 12560.30 31.70 54525.62 88888.00 2016-02-08 22:42:52.375 039 12560.33 31.70 54525.65 88888.00 2016-02-08 22:42:52.500 039 12560.27 31.70 54525.65 88888.00 2016-02-08 22:42:52.625 039 12560.30 31.68 54525.65 88888.00 2016-02-08 22:42:52.750 039 12560.35 31.73 54525.65 88888.00 2016-02-08 22:42:52.875 039 12560.30 31.75 54525.68 88888.00 2016-02-08 22:42:53.000 039 12560.20 31.77 54525.65 88888.00 2016-02-08 22:42:53.125 039 12560.23 31.75 54525.68 88888.00 2016-02-08 22:42:53.250 039 12560.25 31.70 54525.68 88888.00 2016-02-08 22:42:53.375 039 12560.30 31.75 54525.65 88888.00 2016-02-08 22:42:53.500 039 12560.27 31.73 54525.65 88888.00 2016-02-08 22:42:53.625 039 12560.35 31.73 54525.65 88888.00 2016-02-08 22:42:53.750 039 12560.40 31.75 54525.62 88888.00 2016-02-08 22:42:53.875 039 12560.50 31.75 54525.65 88888.00 2016-02-08 22:42:54.000 039 12560.50 31.77 54525.62 88888.00 2016-02-08 22:42:54.125 039 12560.42 31.77 54525.65 88888.00 2016-02-08 22:42:54.250 039 12560.40 31.75 54525.62 88888.00 2016-02-08 22:42:54.375 039 12560.38 31.75 54525.62 88888.00 2016-02-08 22:42:54.500 039 12560.35 31.77 54525.62 88888.00 2016-02-08 22:42:54.625 039 12560.40 31.75 54525.62 88888.00 2016-02-08 22:42:54.750 039 12560.42 31.75 54525.65 88888.00 2016-02-08 22:42:54.875 039 12560.42 31.73 54525.65 88888.00 2016-02-08 22:42:55.000 039 12560.38 31.73 54525.65 88888.00 2016-02-08 22:42:55.125 039 12560.33 31.75 54525.65 88888.00 2016-02-08 22:42:55.250 039 12560.27 31.75 54525.62 88888.00 2016-02-08 22:42:55.375 039 12560.35 31.77 54525.62 88888.00 2016-02-08 22:42:55.500 039 12560.38 31.75 54525.62 88888.00 2016-02-08 22:42:55.625 039 12560.38 31.75 54525.65 88888.00 2016-02-08 22:42:55.750 039 12560.40 31.75 54525.65 88888.00 2016-02-08 22:42:55.875 039 12560.42 31.75 54525.62 88888.00 2016-02-08 22:42:56.000 039 12560.45 31.73 54525.62 88888.00 2016-02-08 22:42:56.125 039 12560.42 31.73 54525.62 88888.00 2016-02-08 22:42:56.250 039 12560.48 31.75 54525.65 88888.00 2016-02-08 22:42:56.375 039 12560.50 31.73 54525.65 88888.00 2016-02-08 22:42:56.500 039 12560.50 31.73 54525.65 88888.00 2016-02-08 22:42:56.625 039 12560.48 31.73 54525.62 88888.00 2016-02-08 22:42:56.750 039 12560.42 31.73 54525.62 88888.00 2016-02-08 22:42:56.875 039 12560.42 31.75 54525.62 88888.00 2016-02-08 22:42:57.000 039 12560.48 31.75 54525.60 88888.00 2016-02-08 22:42:57.125 039 12560.50 31.75 54525.62 88888.00 2016-02-08 22:42:57.250 039 12560.45 31.73 54525.62 88888.00 2016-02-08 22:42:57.375 039 12560.45 31.73 54525.65 88888.00 2016-02-08 22:42:57.500 039 12560.42 31.73 54525.65 88888.00 2016-02-08 22:42:57.625 039 12560.38 31.73 54525.65 88888.00 2016-02-08 22:42:57.750 039 12560.33 31.70 54525.62 88888.00 2016-02-08 22:42:57.875 039 12560.38 31.70 54525.62 88888.00 2016-02-08 22:42:58.000 039 12560.40 31.68 54525.62 88888.00 2016-02-08 22:42:58.125 039 12560.45 31.73 54525.65 88888.00 2016-02-08 22:42:58.250 039 12560.45 31.75 54525.62 88888.00 2016-02-08 22:42:58.375 039 12560.45 31.73 54525.62 88888.00 2016-02-08 22:42:58.500 039 12560.42 31.73 54525.62 88888.00 2016-02-08 22:42:58.625 039 12560.40 31.73 54525.62 88888.00 2016-02-08 22:42:58.750 039 12560.42 31.73 54525.60 88888.00 2016-02-08 22:42:58.875 039 12560.42 31.75 54525.62 88888.00 2016-02-08 22:42:59.000 039 12560.40 31.73 54525.62 88888.00 2016-02-08 22:42:59.125 039 12560.45 31.75 54525.60 88888.00 2016-02-08 22:42:59.250 039 12560.45 31.73 54525.60 88888.00 2016-02-08 22:42:59.375 039 12560.48 31.73 54525.60 88888.00 2016-02-08 22:42:59.500 039 12560.48 31.75 54525.60 88888.00 2016-02-08 22:42:59.625 039 12560.48 31.73 54525.60 88888.00 2016-02-08 22:42:59.750 039 12560.50 31.73 54525.60 88888.00 2016-02-08 22:42:59.875 039 12560.50 31.73 54525.62 88888.00 2016-02-08 22:43:00.000 039 12560.50 31.75 54525.62 88888.00 2016-02-08 22:43:00.125 039 12560.55 31.70 54525.62 88888.00 2016-02-08 22:43:00.250 039 12560.52 31.68 54525.62 88888.00 2016-02-08 22:43:00.375 039 12560.52 31.73 54525.62 88888.00 2016-02-08 22:43:00.500 039 12560.55 31.75 54525.60 88888.00 2016-02-08 22:43:00.625 039 12560.55 31.70 54525.57 88888.00 2016-02-08 22:43:00.750 039 12560.48 31.73 54525.60 88888.00 2016-02-08 22:43:00.875 039 12560.45 31.70 54525.62 88888.00 2016-02-08 22:43:01.000 039 12560.42 31.68 54525.60 88888.00 2016-02-08 22:43:01.125 039 12560.48 31.73 54525.55 88888.00 2016-02-08 22:43:01.250 039 12560.45 31.70 54525.55 88888.00 2016-02-08 22:43:01.375 039 12560.48 31.73 54525.57 88888.00 2016-02-08 22:43:01.500 039 12560.50 31.73 54525.60 88888.00 2016-02-08 22:43:01.625 039 12560.45 31.73 54525.60 88888.00 2016-02-08 22:43:01.750 039 12560.45 31.73 54525.60 88888.00 2016-02-08 22:43:01.875 039 12560.50 31.73 54525.60 88888.00 2016-02-08 22:43:02.000 039 12560.55 31.73 54525.60 88888.00 2016-02-08 22:43:02.125 039 12560.60 31.73 54525.57 88888.00 2016-02-08 22:43:02.250 039 12560.58 31.68 54525.57 88888.00 2016-02-08 22:43:02.375 039 12560.55 31.68 54525.60 88888.00 2016-02-08 22:43:02.500 039 12560.42 31.65 54525.60 88888.00 2016-02-08 22:43:02.625 039 12560.40 31.68 54525.62 88888.00 2016-02-08 22:43:02.750 039 12560.50 31.65 54525.60 88888.00 2016-02-08 22:43:02.875 039 12560.55 31.70 54525.60 88888.00 2016-02-08 22:43:03.000 039 12560.52 31.70 54525.60 88888.00 2016-02-08 22:43:03.125 039 12560.52 31.68 54525.60 88888.00 2016-02-08 22:43:03.250 039 12560.55 31.68 54525.57 88888.00 2016-02-08 22:43:03.375 039 12560.55 31.68 54525.60 88888.00 2016-02-08 22:43:03.500 039 12560.62 31.68 54525.57 88888.00 2016-02-08 22:43:03.625 039 12560.60 31.68 54525.57 88888.00 2016-02-08 22:43:03.750 039 12560.58 31.68 54525.57 88888.00 2016-02-08 22:43:03.875 039 12560.55 31.68 54525.57 88888.00 2016-02-08 22:43:04.000 039 12560.58 31.62 54525.57 88888.00 2016-02-08 22:43:04.125 039 12560.65 31.62 54525.57 88888.00 2016-02-08 22:43:04.250 039 12560.62 31.65 54525.57 88888.00 2016-02-08 22:43:04.375 039 12560.62 31.65 54525.57 88888.00 2016-02-08 22:43:04.500 039 12560.62 31.65 54525.57 88888.00 2016-02-08 22:43:04.625 039 12560.62 31.62 54525.57 88888.00 2016-02-08 22:43:04.750 039 12560.65 31.65 54525.60 88888.00 2016-02-08 22:43:04.875 039 12560.60 31.65 54525.57 88888.00 2016-02-08 22:43:05.000 039 12560.52 31.62 54525.55 88888.00 2016-02-08 22:43:05.125 039 12560.50 31.65 54525.57 88888.00 2016-02-08 22:43:05.250 039 12560.45 31.62 54525.57 88888.00 2016-02-08 22:43:05.375 039 12560.52 31.62 54525.57 88888.00 2016-02-08 22:43:05.500 039 12560.58 31.62 54525.57 88888.00 2016-02-08 22:43:05.625 039 12560.55 31.68 54525.57 88888.00 2016-02-08 22:43:05.750 039 12560.55 31.68 54525.57 88888.00 2016-02-08 22:43:05.875 039 12560.55 31.65 54525.57 88888.00 2016-02-08 22:43:06.000 039 12560.58 31.65 54525.57 88888.00 2016-02-08 22:43:06.125 039 12560.60 31.65 54525.57 88888.00 2016-02-08 22:43:06.250 039 12560.62 31.60 54525.60 88888.00 2016-02-08 22:43:06.375 039 12560.65 31.62 54525.57 88888.00 2016-02-08 22:43:06.500 039 12560.58 31.60 54525.57 88888.00 2016-02-08 22:43:06.625 039 12560.58 31.60 54525.60 88888.00 2016-02-08 22:43:06.750 039 12560.60 31.62 54525.57 88888.00 2016-02-08 22:43:06.875 039 12560.55 31.62 54525.60 88888.00 2016-02-08 22:43:07.000 039 12560.55 31.62 54525.57 88888.00 2016-02-08 22:43:07.125 039 12560.55 31.62 54525.60 88888.00 2016-02-08 22:43:07.250 039 12560.58 31.57 54525.60 88888.00 2016-02-08 22:43:07.375 039 12560.60 31.60 54525.60 88888.00 2016-02-08 22:43:07.500 039 12560.60 31.60 54525.60 88888.00 2016-02-08 22:43:07.625 039 12560.60 31.60 54525.62 88888.00 2016-02-08 22:43:07.750 039 12560.67 31.62 54525.62 88888.00 2016-02-08 22:43:07.875 039 12560.67 31.62 54525.62 88888.00 2016-02-08 22:43:08.000 039 12560.65 31.60 54525.60 88888.00 2016-02-08 22:43:08.125 039 12560.60 31.60 54525.62 88888.00 2016-02-08 22:43:08.250 039 12560.58 31.60 54525.60 88888.00 2016-02-08 22:43:08.375 039 12560.62 31.60 54525.60 88888.00 2016-02-08 22:43:08.500 039 12560.67 31.65 54525.60 88888.00 2016-02-08 22:43:08.625 039 12560.67 31.62 54525.60 88888.00 2016-02-08 22:43:08.750 039 12560.62 31.62 54525.62 88888.00 2016-02-08 22:43:08.875 039 12560.50 31.65 54525.62 88888.00 2016-02-08 22:43:09.000 039 12560.50 31.62 54525.57 88888.00 2016-02-08 22:43:09.125 039 12560.60 31.60 54525.62 88888.00 2016-02-08 22:43:09.250 039 12560.62 31.62 54525.60 88888.00 2016-02-08 22:43:09.375 039 12560.67 31.62 54525.60 88888.00 2016-02-08 22:43:09.500 039 12560.62 31.62 54525.60 88888.00 2016-02-08 22:43:09.625 039 12560.60 31.62 54525.60 88888.00 2016-02-08 22:43:09.750 039 12560.60 31.62 54525.60 88888.00 2016-02-08 22:43:09.875 039 12560.60 31.65 54525.60 88888.00 2016-02-08 22:43:10.000 039 12560.65 31.65 54525.57 88888.00 2016-02-08 22:43:10.125 039 12560.65 31.65 54525.57 88888.00 2016-02-08 22:43:10.250 039 12560.65 31.60 54525.55 88888.00 2016-02-08 22:43:10.375 039 12560.60 31.62 54525.55 88888.00 2016-02-08 22:43:10.500 039 12560.58 31.62 54525.57 88888.00 2016-02-08 22:43:10.625 039 12560.62 31.62 54525.57 88888.00 2016-02-08 22:43:10.750 039 12560.65 31.57 54525.57 88888.00 2016-02-08 22:43:10.875 039 12560.73 31.57 54525.60 88888.00 2016-02-08 22:43:11.000 039 12560.70 31.57 54525.60 88888.00 2016-02-08 22:43:11.125 039 12560.70 31.60 54525.60 88888.00 2016-02-08 22:43:11.250 039 12560.65 31.57 54525.60 88888.00 2016-02-08 22:43:11.375 039 12560.67 31.60 54525.57 88888.00 2016-02-08 22:43:11.500 039 12560.62 31.60 54525.57 88888.00 2016-02-08 22:43:11.625 039 12560.58 31.60 54525.60 88888.00 2016-02-08 22:43:11.750 039 12560.60 31.60 54525.57 88888.00 2016-02-08 22:43:11.875 039 12560.65 31.60 54525.57 88888.00 2016-02-08 22:43:12.000 039 12560.62 31.60 54525.57 88888.00 2016-02-08 22:43:12.125 039 12560.62 31.60 54525.57 88888.00 2016-02-08 22:43:12.250 039 12560.58 31.57 54525.57 88888.00 2016-02-08 22:43:12.375 039 12560.62 31.57 54525.60 88888.00 2016-02-08 22:43:12.500 039 12560.62 31.55 54525.60 88888.00 2016-02-08 22:43:12.625 039 12560.62 31.57 54525.60 88888.00 2016-02-08 22:43:12.750 039 12560.67 31.60 54525.60 88888.00 2016-02-08 22:43:12.875 039 12560.70 31.57 54525.57 88888.00 2016-02-08 22:43:13.000 039 12560.73 31.57 54525.60 88888.00 2016-02-08 22:43:13.125 039 12560.70 31.55 54525.57 88888.00 2016-02-08 22:43:13.250 039 12560.62 31.55 54525.57 88888.00 2016-02-08 22:43:13.375 039 12560.62 31.57 54525.57 88888.00 2016-02-08 22:43:13.500 039 12560.62 31.60 54525.60 88888.00 2016-02-08 22:43:13.625 039 12560.67 31.62 54525.60 88888.00 2016-02-08 22:43:13.750 039 12560.62 31.60 54525.60 88888.00 2016-02-08 22:43:13.875 039 12560.65 31.57 54525.57 88888.00 2016-02-08 22:43:14.000 039 12560.65 31.55 54525.57 88888.00 2016-02-08 22:43:14.125 039 12560.62 31.55 54525.57 88888.00 2016-02-08 22:43:14.250 039 12560.58 31.52 54525.60 88888.00 2016-02-08 22:43:14.375 039 12560.65 31.57 54525.60 88888.00 2016-02-08 22:43:14.500 039 12560.65 31.55 54525.57 88888.00 2016-02-08 22:43:14.625 039 12560.62 31.55 54525.57 88888.00 2016-02-08 22:43:14.750 039 12560.65 31.55 54525.57 88888.00 2016-02-08 22:43:14.875 039 12560.73 31.57 54525.57 88888.00 2016-02-08 22:43:15.000 039 12560.75 31.60 54525.57 88888.00 2016-02-08 22:43:15.125 039 12560.67 31.60 54525.60 88888.00 2016-02-08 22:43:15.250 039 12560.60 31.57 54525.57 88888.00 2016-02-08 22:43:15.375 039 12560.65 31.60 54525.60 88888.00 2016-02-08 22:43:15.500 039 12560.67 31.60 54525.60 88888.00 2016-02-08 22:43:15.625 039 12560.70 31.60 54525.60 88888.00 2016-02-08 22:43:15.750 039 12560.73 31.62 54525.60 88888.00 2016-02-08 22:43:15.875 039 12560.70 31.62 54525.60 88888.00 2016-02-08 22:43:16.000 039 12560.67 31.62 54525.55 88888.00 2016-02-08 22:43:16.125 039 12560.73 31.60 54525.60 88888.00 2016-02-08 22:43:16.250 039 12560.80 31.55 54525.57 88888.00 2016-02-08 22:43:16.375 039 12560.80 31.55 54525.57 88888.00 2016-02-08 22:43:16.500 039 12560.73 31.57 54525.57 88888.00 2016-02-08 22:43:16.625 039 12560.70 31.60 54525.55 88888.00 2016-02-08 22:43:16.750 039 12560.70 31.60 54525.57 88888.00 2016-02-08 22:43:16.875 039 12560.67 31.57 54525.57 88888.00 2016-02-08 22:43:17.000 039 12560.70 31.57 54525.55 88888.00 2016-02-08 22:43:17.125 039 12560.73 31.60 54525.57 88888.00 2016-02-08 22:43:17.250 039 12560.73 31.57 54525.55 88888.00 2016-02-08 22:43:17.375 039 12560.75 31.57 54525.57 88888.00 2016-02-08 22:43:17.500 039 12560.75 31.60 54525.57 88888.00 2016-02-08 22:43:17.625 039 12560.75 31.62 54525.55 88888.00 2016-02-08 22:43:17.750 039 12560.73 31.60 54525.55 88888.00 2016-02-08 22:43:17.875 039 12560.65 31.57 54525.55 88888.00 2016-02-08 22:43:18.000 039 12560.65 31.60 54525.53 88888.00 2016-02-08 22:43:18.125 039 12560.73 31.57 54525.53 88888.00 2016-02-08 22:43:18.250 039 12560.70 31.60 54525.55 88888.00 2016-02-08 22:43:18.375 039 12560.70 31.60 54525.55 88888.00 2016-02-08 22:43:18.500 039 12560.67 31.55 54525.55 88888.00 2016-02-08 22:43:18.625 039 12560.70 31.57 54525.55 88888.00 2016-02-08 22:43:18.750 039 12560.67 31.60 54525.55 88888.00 2016-02-08 22:43:18.875 039 12560.75 31.60 54525.55 88888.00 2016-02-08 22:43:19.000 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:19.125 039 12560.77 31.57 54525.57 88888.00 2016-02-08 22:43:19.250 039 12560.77 31.55 54525.57 88888.00 2016-02-08 22:43:19.375 039 12560.83 31.62 54525.57 88888.00 2016-02-08 22:43:19.500 039 12560.80 31.65 54525.55 88888.00 2016-02-08 22:43:19.625 039 12560.77 31.60 54525.55 88888.00 2016-02-08 22:43:19.750 039 12560.77 31.62 54525.53 88888.00 2016-02-08 22:43:19.875 039 12560.80 31.60 54525.53 88888.00 2016-02-08 22:43:20.000 039 12560.75 31.60 54525.53 88888.00 2016-02-08 22:43:20.125 039 12560.75 31.60 54525.55 88888.00 2016-02-08 22:43:20.250 039 12560.70 31.57 54525.55 88888.00 2016-02-08 22:43:20.375 039 12560.75 31.57 54525.53 88888.00 2016-02-08 22:43:20.500 039 12560.75 31.60 54525.55 88888.00 2016-02-08 22:43:20.625 039 12560.77 31.60 54525.57 88888.00 2016-02-08 22:43:20.750 039 12560.75 31.62 54525.57 88888.00 2016-02-08 22:43:20.875 039 12560.67 31.62 54525.55 88888.00 2016-02-08 22:43:21.000 039 12560.67 31.62 54525.55 88888.00 2016-02-08 22:43:21.125 039 12560.70 31.60 54525.55 88888.00 2016-02-08 22:43:21.250 039 12560.62 31.57 54525.57 88888.00 2016-02-08 22:43:21.375 039 12560.62 31.57 54525.57 88888.00 2016-02-08 22:43:21.500 039 12560.65 31.60 54525.55 88888.00 2016-02-08 22:43:21.625 039 12560.62 31.60 54525.55 88888.00 2016-02-08 22:43:21.750 039 12560.65 31.60 54525.55 88888.00 2016-02-08 22:43:21.875 039 12560.65 31.62 54525.55 88888.00 2016-02-08 22:43:22.000 039 12560.70 31.60 54525.53 88888.00 2016-02-08 22:43:22.125 039 12560.77 31.62 54525.53 88888.00 2016-02-08 22:43:22.250 039 12560.77 31.60 54525.53 88888.00 2016-02-08 22:43:22.375 039 12560.77 31.62 54525.53 88888.00 2016-02-08 22:43:22.500 039 12560.80 31.60 54525.53 88888.00 2016-02-08 22:43:22.625 039 12560.80 31.62 54525.53 88888.00 2016-02-08 22:43:22.750 039 12560.80 31.60 54525.53 88888.00 2016-02-08 22:43:22.875 039 12560.83 31.60 54525.53 88888.00 2016-02-08 22:43:23.000 039 12560.85 31.62 54525.55 88888.00 2016-02-08 22:43:23.125 039 12560.88 31.70 54525.57 88888.00 2016-02-08 22:43:23.250 039 12560.83 31.62 54525.57 88888.00 2016-02-08 22:43:23.375 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:23.500 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:23.625 039 12560.80 31.62 54525.53 88888.00 2016-02-08 22:43:23.750 039 12560.85 31.60 54525.53 88888.00 2016-02-08 22:43:23.875 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:24.000 039 12560.85 31.65 54525.53 88888.00 2016-02-08 22:43:24.125 039 12560.77 31.65 54525.55 88888.00 2016-02-08 22:43:24.250 039 12560.77 31.62 54525.57 88888.00 2016-02-08 22:43:24.375 039 12560.80 31.62 54525.57 88888.00 2016-02-08 22:43:24.500 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:24.625 039 12560.85 31.62 54525.55 88888.00 2016-02-08 22:43:24.750 039 12560.90 31.62 54525.55 88888.00 2016-02-08 22:43:24.875 039 12560.92 31.62 54525.55 88888.00 2016-02-08 22:43:25.000 039 12560.90 31.62 54525.55 88888.00 2016-02-08 22:43:25.125 039 12560.85 31.60 54525.55 88888.00 2016-02-08 22:43:25.250 039 12560.77 31.60 54525.57 88888.00 2016-02-08 22:43:25.375 039 12560.77 31.60 54525.55 88888.00 2016-02-08 22:43:25.500 039 12560.80 31.60 54525.55 88888.00 2016-02-08 22:43:25.625 039 12560.83 31.62 54525.57 88888.00 2016-02-08 22:43:25.750 039 12560.83 31.62 54525.57 88888.00 2016-02-08 22:43:25.875 039 12560.85 31.65 54525.57 88888.00 2016-02-08 22:43:26.000 039 12560.85 31.62 54525.57 88888.00 2016-02-08 22:43:26.125 039 12560.92 31.65 54525.57 88888.00 2016-02-08 22:43:26.250 039 12560.88 31.60 54525.57 88888.00 2016-02-08 22:43:26.375 039 12560.85 31.62 54525.57 88888.00 2016-02-08 22:43:26.500 039 12560.83 31.60 54525.55 88888.00 2016-02-08 22:43:26.625 039 12560.85 31.57 54525.57 88888.00 2016-02-08 22:43:26.750 039 12560.90 31.62 54525.57 88888.00 2016-02-08 22:43:26.875 039 12560.95 31.62 54525.55 88888.00 2016-02-08 22:43:27.000 039 12560.92 31.57 54525.55 88888.00 2016-02-08 22:43:27.125 039 12560.88 31.57 54525.57 88888.00 2016-02-08 22:43:27.250 039 12560.88 31.60 54525.55 88888.00 2016-02-08 22:43:27.375 039 12560.88 31.57 54525.53 88888.00 2016-02-08 22:43:27.500 039 12560.85 31.60 54525.57 88888.00 2016-02-08 22:43:27.625 039 12560.90 31.62 54525.60 88888.00 2016-02-08 22:43:27.750 039 12560.88 31.62 54525.57 88888.00 2016-02-08 22:43:27.875 039 12560.90 31.62 54525.57 88888.00 2016-02-08 22:43:28.000 039 12560.92 31.60 54525.55 88888.00 2016-02-08 22:43:28.125 039 12560.92 31.57 54525.55 88888.00 2016-02-08 22:43:28.250 039 12560.95 31.60 54525.55 88888.00 2016-02-08 22:43:28.375 039 12561.00 31.62 54525.55 88888.00 2016-02-08 22:43:28.500 039 12560.95 31.60 54525.55 88888.00 2016-02-08 22:43:28.625 039 12560.90 31.60 54525.55 88888.00 2016-02-08 22:43:28.750 039 12560.90 31.55 54525.55 88888.00 2016-02-08 22:43:28.875 039 12560.90 31.57 54525.55 88888.00 2016-02-08 22:43:29.000 039 12560.95 31.60 54525.60 88888.00 2016-02-08 22:43:29.125 039 12560.85 31.57 54525.57 88888.00 2016-02-08 22:43:29.250 039 12560.77 31.55 54525.57 88888.00 2016-02-08 22:43:29.375 039 12560.80 31.55 54525.55 88888.00 2016-02-08 22:43:29.500 039 12560.85 31.57 54525.53 88888.00 2016-02-08 22:43:29.625 039 12560.83 31.57 54525.55 88888.00 2016-02-08 22:43:29.750 039 12560.83 31.57 54525.60 88888.00 2016-02-08 22:43:29.875 039 12560.77 31.60 54525.60 88888.00 2016-02-08 22:43:30.000 039 12560.77 31.57 54525.57 88888.00 2016-02-08 22:43:30.125 039 12560.73 31.60 54525.57 88888.00 2016-02-08 22:43:30.250 039 12560.75 31.57 54525.55 88888.00 2016-02-08 22:43:30.375 039 12560.85 31.55 54525.55 88888.00 2016-02-08 22:43:30.500 039 12560.85 31.55 54525.55 88888.00 2016-02-08 22:43:30.625 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:30.750 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:30.875 039 12560.88 31.55 54525.57 88888.00 2016-02-08 22:43:31.000 039 12560.80 31.55 54525.55 88888.00 2016-02-08 22:43:31.125 039 12560.77 31.55 54525.55 88888.00 2016-02-08 22:43:31.250 039 12560.75 31.52 54525.57 88888.00 2016-02-08 22:43:31.375 039 12560.80 31.55 54525.57 88888.00 2016-02-08 22:43:31.500 039 12560.80 31.57 54525.55 88888.00 2016-02-08 22:43:31.625 039 12560.85 31.57 54525.55 88888.00 2016-02-08 22:43:31.750 039 12560.88 31.57 54525.55 88888.00 2016-02-08 22:43:31.875 039 12560.90 31.52 54525.55 88888.00 2016-02-08 22:43:32.000 039 12560.90 31.50 54525.55 88888.00 2016-02-08 22:43:32.125 039 12560.80 31.50 54525.55 88888.00 2016-02-08 22:43:32.250 039 12560.77 31.52 54525.57 88888.00 2016-02-08 22:43:32.375 039 12560.83 31.52 54525.55 88888.00 2016-02-08 22:43:32.500 039 12560.83 31.50 54525.57 88888.00 2016-02-08 22:43:32.625 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:32.750 039 12560.85 31.55 54525.55 88888.00 2016-02-08 22:43:32.875 039 12560.80 31.57 54525.55 88888.00 2016-02-08 22:43:33.000 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:33.125 039 12560.88 31.52 54525.60 88888.00 2016-02-08 22:43:33.250 039 12560.83 31.52 54525.55 88888.00 2016-02-08 22:43:33.375 039 12560.80 31.50 54525.57 88888.00 2016-02-08 22:43:33.500 039 12560.80 31.50 54525.53 88888.00 2016-02-08 22:43:33.625 039 12560.83 31.52 54525.53 88888.00 2016-02-08 22:43:33.750 039 12560.88 31.52 54525.55 88888.00 2016-02-08 22:43:33.875 039 12560.88 31.55 54525.55 88888.00 2016-02-08 22:43:34.000 039 12560.85 31.55 54525.55 88888.00 2016-02-08 22:43:34.125 039 12560.90 31.55 54525.55 88888.00 2016-02-08 22:43:34.250 039 12560.90 31.55 54525.57 88888.00 2016-02-08 22:43:34.375 039 12560.92 31.55 54525.57 88888.00 2016-02-08 22:43:34.500 039 12560.88 31.52 54525.57 88888.00 2016-02-08 22:43:34.625 039 12560.88 31.55 54525.55 88888.00 2016-02-08 22:43:34.750 039 12560.92 31.52 54525.57 88888.00 2016-02-08 22:43:34.875 039 12560.92 31.52 54525.57 88888.00 2016-02-08 22:43:35.000 039 12560.85 31.50 54525.60 88888.00 2016-02-08 22:43:35.125 039 12560.80 31.57 54525.60 88888.00 2016-02-08 22:43:35.250 039 12560.83 31.55 54525.57 88888.00 2016-02-08 22:43:35.375 039 12560.88 31.55 54525.57 88888.00 2016-02-08 22:43:35.500 039 12560.90 31.52 54525.57 88888.00 2016-02-08 22:43:35.625 039 12560.95 31.55 54525.57 88888.00 2016-02-08 22:43:35.750 039 12560.95 31.52 54525.60 88888.00 2016-02-08 22:43:35.875 039 12560.95 31.55 54525.60 88888.00 2016-02-08 22:43:36.000 039 12560.90 31.52 54525.57 88888.00 2016-02-08 22:43:36.125 039 12560.83 31.55 54525.55 88888.00 2016-02-08 22:43:36.250 039 12560.80 31.52 54525.55 88888.00 2016-02-08 22:43:36.375 039 12560.88 31.52 54525.57 88888.00 2016-02-08 22:43:36.500 039 12560.88 31.55 54525.60 88888.00 2016-02-08 22:43:36.625 039 12560.88 31.55 54525.57 88888.00 2016-02-08 22:43:36.750 039 12560.85 31.57 54525.57 88888.00 2016-02-08 22:43:36.875 039 12560.80 31.57 54525.55 88888.00 2016-02-08 22:43:37.000 039 12560.83 31.55 54525.55 88888.00 2016-02-08 22:43:37.125 039 12560.85 31.55 54525.55 88888.00 2016-02-08 22:43:37.250 039 12560.85 31.50 54525.57 88888.00 2016-02-08 22:43:37.375 039 12560.90 31.55 54525.60 88888.00 2016-02-08 22:43:37.500 039 12560.92 31.57 54525.60 88888.00 2016-02-08 22:43:37.625 039 12561.02 31.57 54525.57 88888.00 2016-02-08 22:43:37.750 039 12560.98 31.57 54525.57 88888.00 2016-02-08 22:43:37.875 039 12560.92 31.52 54525.55 88888.00 2016-02-08 22:43:38.000 039 12560.95 31.55 54525.55 88888.00 2016-02-08 22:43:38.125 039 12560.95 31.57 54525.57 88888.00 2016-02-08 22:43:38.250 039 12560.95 31.57 54525.57 88888.00 2016-02-08 22:43:38.375 039 12560.98 31.60 54525.57 88888.00 2016-02-08 22:43:38.500 039 12560.92 31.60 54525.55 88888.00 2016-02-08 22:43:38.625 039 12560.92 31.57 54525.57 88888.00 2016-02-08 22:43:38.750 039 12560.90 31.55 54525.60 88888.00 2016-02-08 22:43:38.875 039 12560.85 31.57 54525.57 88888.00 2016-02-08 22:43:39.000 039 12560.83 31.57 54525.57 88888.00 2016-02-08 22:43:39.125 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:39.250 039 12560.85 31.52 54525.57 88888.00 2016-02-08 22:43:39.375 039 12560.85 31.55 54525.60 88888.00 2016-02-08 22:43:39.500 039 12560.85 31.57 54525.60 88888.00 2016-02-08 22:43:39.625 039 12560.88 31.60 54525.60 88888.00 2016-02-08 22:43:39.750 039 12560.88 31.57 54525.60 88888.00 2016-02-08 22:43:39.875 039 12560.92 31.55 54525.60 88888.00 2016-02-08 22:43:40.000 039 12561.00 31.57 54525.57 88888.00 2016-02-08 22:43:40.125 039 12560.95 31.60 54525.57 88888.00 2016-02-08 22:43:40.250 039 12560.92 31.57 54525.57 88888.00 2016-02-08 22:43:40.375 039 12560.95 31.57 54525.57 88888.00 2016-02-08 22:43:40.500 039 12560.98 31.57 54525.60 88888.00 2016-02-08 22:43:40.625 039 12561.00 31.57 54525.60 88888.00 2016-02-08 22:43:40.750 039 12560.92 31.57 54525.60 88888.00 2016-02-08 22:43:40.875 039 12560.92 31.57 54525.62 88888.00 2016-02-08 22:43:41.000 039 12560.98 31.55 54525.62 88888.00 2016-02-08 22:43:41.125 039 12560.98 31.55 54525.60 88888.00 2016-02-08 22:43:41.250 039 12560.92 31.55 54525.57 88888.00 2016-02-08 22:43:41.375 039 12560.88 31.55 54525.57 88888.00 2016-02-08 22:43:41.500 039 12560.95 31.57 54525.57 88888.00 2016-02-08 22:43:41.625 039 12560.98 31.57 54525.60 88888.00 2016-02-08 22:43:41.750 039 12560.95 31.55 54525.60 88888.00 2016-02-08 22:43:41.875 039 12560.90 31.52 54525.60 88888.00 2016-02-08 22:43:42.000 039 12560.98 31.50 54525.60 88888.00 2016-02-08 22:43:42.125 039 12561.00 31.52 54525.60 88888.00 2016-02-08 22:43:42.250 039 12560.98 31.52 54525.60 88888.00 2016-02-08 22:43:42.375 039 12560.98 31.55 54525.62 88888.00 2016-02-08 22:43:42.500 039 12560.92 31.55 54525.60 88888.00 2016-02-08 22:43:42.625 039 12560.85 31.52 54525.57 88888.00 2016-02-08 22:43:42.750 039 12560.83 31.50 54525.55 88888.00 2016-02-08 22:43:42.875 039 12560.90 31.55 54525.55 88888.00 2016-02-08 22:43:43.000 039 12560.90 31.55 54525.60 88888.00 2016-02-08 22:43:43.125 039 12560.88 31.55 54525.62 88888.00 2016-02-08 22:43:43.250 039 12560.88 31.52 54525.60 88888.00 2016-02-08 22:43:43.375 039 12560.88 31.55 54525.60 88888.00 2016-02-08 22:43:43.500 039 12560.88 31.55 54525.55 88888.00 2016-02-08 22:43:43.625 039 12560.88 31.60 54525.55 88888.00 2016-02-08 22:43:43.750 039 12560.85 31.60 54525.57 88888.00 2016-02-08 22:43:43.875 039 12560.88 31.60 54525.55 88888.00 2016-02-08 22:43:44.000 039 12560.92 31.57 54525.57 88888.00 2016-02-08 22:43:44.125 039 12560.95 31.60 54525.60 88888.00 2016-02-08 22:43:44.250 039 12560.95 31.55 54525.57 88888.00 2016-02-08 22:43:44.375 039 12561.02 31.60 54525.57 88888.00 2016-02-08 22:43:44.500 039 12561.05 31.57 54525.57 88888.00 2016-02-08 22:43:44.625 039 12561.05 31.55 54525.57 88888.00 2016-02-08 22:43:44.750 039 12561.02 31.57 54525.60 88888.00 2016-02-08 22:43:44.875 039 12560.98 31.55 54525.57 88888.00 2016-02-08 22:43:45.000 039 12560.95 31.55 54525.62 88888.00 2016-02-08 22:43:45.125 039 12560.92 31.55 54525.60 88888.00 2016-02-08 22:43:45.250 039 12560.88 31.52 54525.57 88888.00 2016-02-08 22:43:45.375 039 12560.88 31.52 54525.60 88888.00 2016-02-08 22:43:45.500 039 12560.88 31.52 54525.60 88888.00 2016-02-08 22:43:45.625 039 12560.85 31.55 54525.57 88888.00 2016-02-08 22:43:45.750 039 12560.88 31.52 54525.60 88888.00 2016-02-08 22:43:45.875 039 12560.90 31.52 54525.60 88888.00 2016-02-08 22:43:46.000 039 12560.90 31.50 54525.60 88888.00 2016-02-08 22:43:46.125 039 12560.88 31.50 54525.57 88888.00 2016-02-08 22:43:46.250 039 12560.85 31.50 54525.57 88888.00 2016-02-08 22:43:46.375 039 12560.92 31.50 54525.62 88888.00 2016-02-08 22:43:46.500 039 12560.95 31.50 54525.60 88888.00 2016-02-08 22:43:46.625 039 12560.92 31.45 54525.60 88888.00 2016-02-08 22:43:46.750 039 12560.92 31.43 54525.60 88888.00 2016-02-08 22:43:46.875 039 12560.95 31.43 54525.57 88888.00 2016-02-08 22:43:47.000 039 12560.95 31.43 54525.57 88888.00 2016-02-08 22:43:47.125 039 12560.98 31.45 54525.57 88888.00 2016-02-08 22:43:47.250 039 12561.00 31.45 54525.57 88888.00 2016-02-08 22:43:47.375 039 12561.02 31.50 54525.60 88888.00 2016-02-08 22:43:47.500 039 12560.95 31.50 54525.60 88888.00 2016-02-08 22:43:47.625 039 12561.00 31.50 54525.57 88888.00 2016-02-08 22:43:47.750 039 12560.95 31.50 54525.57 88888.00 2016-02-08 22:43:47.875 039 12561.02 31.55 54525.57 88888.00 2016-02-08 22:43:48.000 039 12561.05 31.50 54525.55 88888.00 2016-02-08 22:43:48.125 039 12561.02 31.50 54525.57 88888.00 2016-02-08 22:43:48.250 039 12561.00 31.50 54525.60 88888.00 2016-02-08 22:43:48.375 039 12560.98 31.48 54525.57 88888.00 2016-02-08 22:43:48.500 039 12560.95 31.48 54525.57 88888.00 2016-02-08 22:43:48.625 039 12560.98 31.52 54525.57 88888.00 2016-02-08 22:43:48.750 039 12560.98 31.50 54525.57 88888.00 2016-02-08 22:43:48.875 039 12560.98 31.50 54525.57 88888.00 2016-02-08 22:43:49.000 039 12561.00 31.50 54525.57 88888.00 2016-02-08 22:43:49.125 039 12560.98 31.50 54525.55 88888.00 2016-02-08 22:43:49.250 039 12560.95 31.50 54525.57 88888.00 2016-02-08 22:43:49.375 039 12560.95 31.52 54525.57 88888.00 2016-02-08 22:43:49.500 039 12560.95 31.55 54525.60 88888.00 2016-02-08 22:43:49.625 039 12561.00 31.57 54525.60 88888.00 2016-02-08 22:43:49.750 039 12561.02 31.55 54525.57 88888.00 2016-02-08 22:43:49.875 039 12561.02 31.52 54525.57 88888.00 2016-02-08 22:43:50.000 039 12561.12 31.52 54525.55 88888.00 2016-02-08 22:43:50.125 039 12561.15 31.55 54525.57 88888.00 2016-02-08 22:43:50.250 039 12561.08 31.57 54525.57 88888.00 2016-02-08 22:43:50.375 039 12561.10 31.52 54525.55 88888.00 2016-02-08 22:43:50.500 039 12561.05 31.55 54525.55 88888.00 2016-02-08 22:43:50.625 039 12561.10 31.57 54525.55 88888.00 2016-02-08 22:43:50.750 039 12561.12 31.57 54525.57 88888.00 2016-02-08 22:43:50.875 039 12561.10 31.55 54525.57 88888.00 2016-02-08 22:43:51.000 039 12561.05 31.52 54525.55 88888.00 2016-02-08 22:43:51.125 039 12561.02 31.55 54525.55 88888.00 2016-02-08 22:43:51.250 039 12561.05 31.50 54525.57 88888.00 2016-02-08 22:43:51.375 039 12561.10 31.52 54525.57 88888.00 2016-02-08 22:43:51.500 039 12561.12 31.50 54525.55 88888.00 2016-02-08 22:43:51.625 039 12561.12 31.52 54525.60 88888.00 2016-02-08 22:43:51.750 039 12561.12 31.52 54525.57 88888.00 2016-02-08 22:43:51.875 039 12561.15 31.52 54525.57 88888.00 2016-02-08 22:43:52.000 039 12561.12 31.50 54525.55 88888.00 2016-02-08 22:43:52.125 039 12561.08 31.50 54525.55 88888.00 2016-02-08 22:43:52.250 039 12561.08 31.50 54525.57 88888.00 2016-02-08 22:43:52.375 039 12561.15 31.52 54525.57 88888.00 2016-02-08 22:43:52.500 039 12561.23 31.52 54525.57 88888.00 2016-02-08 22:43:52.625 039 12561.20 31.50 54525.57 88888.00 2016-02-08 22:43:52.750 039 12561.17 31.52 54525.57 88888.00 2016-02-08 22:43:52.875 039 12561.20 31.50 54525.57 88888.00 2016-02-08 22:43:53.000 039 12561.23 31.52 54525.60 88888.00 2016-02-08 22:43:53.125 039 12561.17 31.50 54525.60 88888.00 2016-02-08 22:43:53.250 039 12561.15 31.50 54525.60 88888.00 2016-02-08 22:43:53.375 039 12561.17 31.48 54525.60 88888.00 2016-02-08 22:43:53.500 039 12561.17 31.48 54525.57 88888.00 2016-02-08 22:43:53.625 039 12561.10 31.52 54525.57 88888.00 2016-02-08 22:43:53.750 039 12561.10 31.50 54525.57 88888.00 2016-02-08 22:43:53.875 039 12561.17 31.48 54525.57 88888.00 2016-02-08 22:43:54.000 039 12561.20 31.45 54525.55 88888.00 2016-02-08 22:43:54.125 039 12561.20 31.48 54525.57 88888.00 2016-02-08 22:43:54.250 039 12561.17 31.48 54525.57 88888.00 2016-02-08 22:43:54.375 039 12561.17 31.50 54525.60 88888.00 2016-02-08 22:43:54.500 039 12561.20 31.50 54525.57 88888.00 2016-02-08 22:43:54.625 039 12561.17 31.48 54525.60 88888.00 2016-02-08 22:43:54.750 039 12561.15 31.50 54525.60 88888.00 2016-02-08 22:43:54.875 039 12561.15 31.48 54525.55 88888.00 2016-02-08 22:43:55.000 039 12561.17 31.45 54525.55 88888.00 2016-02-08 22:43:55.125 039 12561.12 31.45 54525.57 88888.00 2016-02-08 22:43:55.250 039 12561.15 31.43 54525.62 88888.00 2016-02-08 22:43:55.375 039 12561.15 31.48 54525.62 88888.00 2016-02-08 22:43:55.500 039 12561.10 31.48 54525.60 88888.00 2016-02-08 22:43:55.625 039 12561.10 31.45 54525.60 88888.00 2016-02-08 22:43:55.750 039 12561.17 31.45 54525.57 88888.00 2016-02-08 22:43:55.875 039 12561.20 31.48 54525.60 88888.00 2016-02-08 22:43:56.000 039 12561.15 31.45 54525.60 88888.00 2016-02-08 22:43:56.125 039 12561.08 31.48 54525.60 88888.00 2016-02-08 22:43:56.250 039 12561.02 31.45 54525.57 88888.00 2016-02-08 22:43:56.375 039 12561.08 31.45 54525.60 88888.00 2016-02-08 22:43:56.500 039 12561.12 31.43 54525.60 88888.00 2016-02-08 22:43:56.625 039 12561.10 31.43 54525.60 88888.00 2016-02-08 22:43:56.750 039 12561.08 31.45 54525.60 88888.00 2016-02-08 22:43:56.875 039 12561.12 31.43 54525.57 88888.00 2016-02-08 22:43:57.000 039 12561.20 31.45 54525.57 88888.00 2016-02-08 22:43:57.125 039 12561.17 31.45 54525.60 88888.00 2016-02-08 22:43:57.250 039 12561.10 31.43 54525.57 88888.00 2016-02-08 22:43:57.375 039 12561.05 31.43 54525.57 88888.00 2016-02-08 22:43:57.500 039 12561.05 31.43 54525.57 88888.00 2016-02-08 22:43:57.625 039 12561.08 31.43 54525.57 88888.00 2016-02-08 22:43:57.750 039 12561.08 31.43 54525.57 88888.00 2016-02-08 22:43:57.875 039 12561.08 31.45 54525.57 88888.00 2016-02-08 22:43:58.000 039 12561.08 31.50 54525.57 88888.00 2016-02-08 22:43:58.125 039 12561.10 31.48 54525.60 88888.00 2016-02-08 22:43:58.250 039 12561.08 31.48 54525.60 88888.00 2016-02-08 22:43:58.375 039 12561.12 31.48 54525.60 88888.00 2016-02-08 22:43:58.500 039 12561.10 31.43 54525.60 88888.00 2016-02-08 22:43:58.625 039 12561.05 31.43 54525.60 88888.00 2016-02-08 22:43:58.750 039 12561.08 31.40 54525.60 88888.00 2016-02-08 22:43:58.875 039 12561.15 31.40 54525.60 88888.00 2016-02-08 22:43:59.000 039 12561.15 31.48 54525.60 88888.00 2016-02-08 22:43:59.125 039 12561.15 31.45 54525.57 88888.00 2016-02-08 22:43:59.250 039 12561.17 31.43 54525.60 88888.00 2016-02-08 22:43:59.375 039 12561.23 31.45 54525.60 88888.00 2016-02-08 22:43:59.500 039 12561.23 31.45 54525.60 88888.00 2016-02-08 22:43:59.625 039 12561.20 31.40 54525.62 88888.00 2016-02-08 22:43:59.750 039 12561.12 31.45 54525.60 88888.00 2016-02-08 22:43:59.875 039 12561.10 31.45 54525.62 88888.00 2016-02-08 22:44:00.000 039 12561.10 31.45 54525.60 88888.00 2016-02-08 22:44:00.125 039 12561.12 31.48 54525.60 88888.00 2016-02-08 22:44:00.250 039 12561.10 31.45 54525.60 88888.00 2016-02-08 22:44:00.375 039 12561.05 31.43 54525.62 88888.00 2016-02-08 22:44:00.500 039 12561.05 31.48 54525.62 88888.00 2016-02-08 22:44:00.625 039 12561.12 31.45 54525.60 88888.00 2016-02-08 22:44:00.750 039 12561.12 31.45 54525.62 88888.00 2016-02-08 22:44:00.875 039 12561.08 31.43 54525.60 88888.00 2016-02-08 22:44:01.000 039 12561.00 31.43 54525.60 88888.00 2016-02-08 22:44:01.125 039 12561.05 31.43 54525.60 88888.00 2016-02-08 22:44:01.250 039 12561.10 31.43 54525.60 88888.00 2016-02-08 22:44:01.375 039 12561.12 31.45 54525.60 88888.00 2016-02-08 22:44:01.500 039 12561.05 31.48 54525.60 88888.00 2016-02-08 22:44:01.625 039 12561.02 31.48 54525.60 88888.00 2016-02-08 22:44:01.750 039 12560.98 31.48 54525.60 88888.00 2016-02-08 22:44:01.875 039 12561.00 31.48 54525.57 88888.00 2016-02-08 22:44:02.000 039 12561.02 31.45 54525.60 88888.00 2016-02-08 22:44:02.125 039 12561.08 31.48 54525.62 88888.00 2016-02-08 22:44:02.250 039 12561.27 31.98 54526.50 88888.00 2016-02-08 22:44:02.375 039 12561.25 31.98 54526.47 88888.00 2016-02-08 22:44:02.500 039 12561.25 31.98 54526.45 88888.00 2016-02-08 22:44:02.625 039 12561.23 31.98 54526.47 88888.00 2016-02-08 22:44:02.750 039 12561.25 31.98 54526.50 88888.00 2016-02-08 22:44:02.875 039 12561.25 31.98 54526.50 88888.00 2016-02-08 22:44:03.000 039 12561.23 31.98 54526.50 88888.00 2016-02-08 22:44:03.125 039 12561.17 31.98 54526.53 88888.00 2016-02-08 22:44:03.250 039 12560.98 31.50 54525.65 88888.00 2016-02-08 22:44:03.375 039 12561.05 31.52 54525.65 88888.00 2016-02-08 22:44:03.500 039 12561.00 31.50 54525.62 88888.00 2016-02-08 22:44:03.625 039 12561.05 31.55 54525.60 88888.00 2016-02-08 22:44:03.750 039 12561.08 31.52 54525.60 88888.00 2016-02-08 22:44:03.875 039 12561.05 31.52 54525.60 88888.00 2016-02-08 22:44:04.000 039 12560.92 31.52 54525.62 88888.00 2016-02-08 22:44:04.125 039 12560.85 31.52 54525.62 88888.00 2016-02-08 22:44:04.250 039 12560.88 31.50 54525.62 88888.00 2016-02-08 22:44:04.375 039 12560.98 31.50 54525.62 88888.00 2016-02-08 22:44:04.500 039 12561.00 31.52 54525.60 88888.00 2016-02-08 22:44:04.625 039 12561.02 31.55 54525.62 88888.00 2016-02-08 22:44:04.750 039 12561.08 31.52 54525.62 88888.00 2016-02-08 22:44:04.875 039 12561.00 31.52 54525.62 88888.00 2016-02-08 22:44:05.000 039 12560.98 31.52 54525.62 88888.00 2016-02-08 22:44:05.125 039 12560.95 31.55 54525.62 88888.00 2016-02-08 22:44:05.250 039 12560.98 31.52 54525.62 88888.00 2016-02-08 22:44:05.375 039 12561.08 31.52 54525.60 88888.00 2016-02-08 22:44:05.500 039 12561.05 31.52 54525.62 88888.00 2016-02-08 22:44:05.625 039 12561.02 31.52 54525.62 88888.00 2016-02-08 22:44:05.750 039 12561.00 31.55 54525.62 88888.00 2016-02-08 22:44:05.875 039 12560.98 31.52 54525.60 88888.00 2016-02-08 22:44:06.000 039 12560.98 31.52 54525.60 88888.00 2016-02-08 22:44:06.125 039 12560.98 31.55 54525.62 88888.00 2016-02-08 22:44:06.250 039 12560.95 31.55 54525.62 88888.00 2016-02-08 22:44:06.375 039 12560.98 31.55 54525.62 88888.00 2016-02-08 22:44:06.500 039 12561.00 31.57 54525.60 88888.00 2016-02-08 22:44:06.625 039 12560.98 31.55 54525.62 88888.00 2016-02-08 22:44:06.750 039 12560.98 31.57 54525.60 88888.00 2016-02-08 22:44:06.875 039 12560.98 31.52 54525.60 88888.00 2016-02-08 22:44:07.000 039 12561.02 31.57 54525.62 88888.00 2016-02-08 22:44:07.125 039 12561.05 31.55 54525.65 88888.00 2016-02-08 22:44:07.250 039 12561.02 31.50 54525.65 88888.00 2016-02-08 22:44:07.375 039 12561.05 31.55 54525.62 88888.00 2016-02-08 22:44:07.500 039 12561.08 31.57 54525.62 88888.00 2016-02-08 22:44:07.625 039 12561.08 31.60 54525.62 88888.00 2016-02-08 22:44:07.750 039 12561.05 31.60 54525.65 88888.00 2016-02-08 22:44:07.875 039 12561.05 31.60 54525.65 88888.00 2016-02-08 22:44:08.000 039 12561.02 31.57 54525.62 88888.00 2016-02-08 22:44:08.125 039 12561.00 31.57 54525.62 88888.00 2016-02-08 22:44:08.250 039 12561.02 31.57 54525.62 88888.00 2016-02-08 22:44:08.375 039 12561.05 31.57 54525.62 88888.00 2016-02-08 22:44:08.500 039 12561.02 31.57 54525.65 88888.00 2016-02-08 22:44:08.625 039 12561.00 31.57 54525.62 88888.00 2016-02-08 22:44:08.750 039 12561.00 31.57 54525.62 88888.00 2016-02-08 22:44:08.875 039 12560.98 31.57 54525.62 88888.00 2016-02-08 22:44:09.000 039 12560.92 31.57 54525.62 88888.00 2016-02-08 22:44:09.125 039 12560.98 31.57 54525.62 88888.00 2016-02-08 22:44:09.250 039 12560.98 31.60 54525.62 88888.00 2016-02-08 22:44:09.375 039 12561.05 31.62 54525.65 88888.00 2016-02-08 22:44:09.500 039 12561.02 31.62 54525.62 88888.00 2016-02-08 22:44:09.625 039 12561.05 31.60 54525.60 88888.00 2016-02-08 22:44:09.750 039 12561.02 31.60 54525.65 88888.00 2016-02-08 22:44:09.875 039 12561.02 31.60 54525.65 88888.00 2016-02-08 22:44:10.000 039 12561.05 31.60 54525.62 88888.00 2016-02-08 22:44:10.125 039 12561.10 31.62 54525.62 88888.00 2016-02-08 22:44:10.250 039 12561.10 31.62 54525.62 88888.00 2016-02-08 22:44:10.375 039 12561.05 31.62 54525.62 88888.00 2016-02-08 22:44:10.500 039 12561.00 31.62 54525.62 88888.00 2016-02-08 22:44:10.625 039 12561.05 31.62 54525.62 88888.00 2016-02-08 22:44:10.750 039 12561.10 31.62 54525.62 88888.00 2016-02-08 22:44:10.875 039 12561.02 31.62 54525.62 88888.00 2016-02-08 22:44:11.000 039 12560.98 31.65 54525.65 88888.00 2016-02-08 22:44:11.125 039 12560.98 31.65 54525.62 88888.00 2016-02-08 22:44:11.250 039 12560.95 31.60 54525.62 88888.00 2016-02-08 22:44:11.375 039 12561.00 31.62 54525.60 88888.00 2016-02-08 22:44:11.500 039 12561.02 31.65 54525.60 88888.00 2016-02-08 22:44:11.625 039 12561.05 31.62 54525.62 88888.00 2016-02-08 22:44:11.750 039 12561.05 31.62 54525.62 88888.00 2016-02-08 22:44:11.875 039 12561.00 31.65 54525.62 88888.00 2016-02-08 22:44:12.000 039 12561.00 31.62 54525.60 88888.00 2016-02-08 22:44:12.125 039 12560.98 31.62 54525.62 88888.00 2016-02-08 22:44:12.250 039 12560.92 31.65 54525.62 88888.00 2016-02-08 22:44:12.375 039 12560.90 31.68 54525.62 88888.00 2016-02-08 22:44:12.500 039 12560.98 31.65 54525.62 88888.00 2016-02-08 22:44:12.625 039 12560.98 31.62 54525.62 88888.00 2016-02-08 22:44:12.750 039 12560.95 31.62 54525.65 88888.00 2016-02-08 22:44:12.875 039 12561.05 31.65 54525.68 88888.00 2016-02-08 22:44:13.000 039 12561.05 31.68 54525.65 88888.00 2016-02-08 22:44:13.125 039 12560.98 31.68 54525.65 88888.00 2016-02-08 22:44:13.250 039 12560.95 31.62 54525.65 88888.00 2016-02-08 22:44:13.375 039 12561.00 31.65 54525.65 88888.00 2016-02-08 22:44:13.500 039 12561.08 31.68 54525.62 88888.00 2016-02-08 22:44:13.625 039 12561.08 31.68 54525.65 88888.00 2016-02-08 22:44:13.750 039 12561.08 31.65 54525.68 88888.00 2016-02-08 22:44:13.875 039 12561.10 31.65 54525.65 88888.00 2016-02-08 22:44:14.000 039 12561.05 31.70 54525.65 88888.00 2016-02-08 22:44:14.125 039 12561.00 31.68 54525.65 88888.00 2016-02-08 22:44:14.250 039 12561.08 31.65 54525.65 88888.00 2016-02-08 22:44:14.375 039 12561.15 31.68 54525.62 88888.00 2016-02-08 22:44:14.500 039 12561.10 31.65 54525.68 88888.00 2016-02-08 22:44:14.625 039 12561.12 31.68 54525.65 88888.00 2016-02-08 22:44:14.750 039 12561.12 31.70 54525.65 88888.00 2016-02-08 22:44:14.875 039 12561.17 31.70 54525.65 88888.00 2016-02-08 22:44:15.000 039 12561.17 31.70 54525.65 88888.00 2016-02-08 22:44:15.125 039 12561.10 31.68 54525.68 88888.00 2016-02-08 22:44:15.250 039 12561.08 31.68 54525.68 88888.00 2016-02-08 22:44:15.375 039 12561.10 31.73 54525.70 88888.00 2016-02-08 22:44:15.500 039 12561.15 31.70 54525.65 88888.00 2016-02-08 22:44:15.625 039 12561.15 31.70 54525.65 88888.00 2016-02-08 22:44:15.750 039 12561.15 31.73 54525.65 88888.00 2016-02-08 22:44:15.875 039 12561.10 31.75 54525.68 88888.00 2016-02-08 22:44:16.000 039 12561.08 31.73 54525.65 88888.00 2016-02-08 22:44:16.125 039 12561.00 31.73 54525.65 88888.00 2016-02-08 22:44:16.250 039 12560.95 31.68 54525.65 88888.00 2016-02-08 22:44:16.375 039 12560.98 31.68 54525.65 88888.00 2016-02-08 22:44:16.500 039 12560.98 31.70 54525.68 88888.00 2016-02-08 22:44:16.625 039 12560.98 31.73 54525.68 88888.00 2016-02-08 22:44:16.750 039 12561.05 31.73 54525.68 88888.00 2016-02-08 22:44:16.875 039 12561.08 31.73 54525.68 88888.00 2016-02-08 22:44:17.000 039 12561.05 31.68 54525.65 88888.00 2016-02-08 22:44:17.125 039 12561.12 31.70 54525.70 88888.00 2016-02-08 22:44:17.250 039 12561.12 31.73 54525.68 88888.00 2016-02-08 22:44:17.375 039 12561.17 31.73 54525.68 88888.00 2016-02-08 22:44:17.500 039 12561.10 31.70 54525.68 88888.00 2016-02-08 22:44:17.625 039 12561.05 31.70 54525.65 88888.00 2016-02-08 22:44:17.750 039 12561.08 31.68 54525.65 88888.00 2016-02-08 22:44:17.875 039 12561.10 31.68 54525.65 88888.00 2016-02-08 22:44:18.000 039 12561.08 31.70 54525.68 88888.00 2016-02-08 22:44:18.125 039 12561.02 31.70 54525.68 88888.00 2016-02-08 22:44:18.250 039 12560.98 31.70 54525.68 88888.00 2016-02-08 22:44:18.375 039 12561.00 31.68 54525.70 88888.00 2016-02-08 22:44:18.500 039 12561.02 31.70 54525.68 88888.00 2016-02-08 22:44:18.625 039 12560.98 31.73 54525.70 88888.00 2016-02-08 22:44:18.750 039 12560.98 31.73 54525.70 88888.00 2016-02-08 22:44:18.875 039 12561.00 31.70 54525.68 88888.00 2016-02-08 22:44:19.000 039 12561.10 31.70 54525.65 88888.00 2016-02-08 22:44:19.125 039 12561.10 31.68 54525.68 88888.00 2016-02-08 22:44:19.250 039 12561.05 31.68 54525.65 88888.00 2016-02-08 22:44:19.375 039 12561.05 31.68 54525.65 88888.00 2016-02-08 22:44:19.500 039 12561.08 31.70 54525.65 88888.00 2016-02-08 22:44:19.625 039 12561.05 31.73 54525.65 88888.00 2016-02-08 22:44:19.750 039 12560.95 31.75 54525.68 88888.00 2016-02-08 22:44:19.875 039 12561.00 31.75 54525.65 88888.00 2016-02-08 22:44:20.000 039 12561.08 31.73 54525.65 88888.00 2016-02-08 22:44:20.125 039 12561.02 31.75 54525.65 88888.00 2016-02-08 22:44:20.250 039 12561.00 31.75 54525.68 88888.00 2016-02-08 22:44:20.375 039 12561.02 31.73 54525.68 88888.00 2016-02-08 22:44:20.500 039 12560.98 31.70 54525.68 88888.00 2016-02-08 22:44:20.625 039 12561.00 31.68 54525.65 88888.00 2016-02-08 22:44:20.750 039 12561.00 31.73 54525.65 88888.00 2016-02-08 22:44:20.875 039 12561.00 31.73 54525.65 88888.00 2016-02-08 22:44:21.000 039 12561.05 31.75 54525.68 88888.00 2016-02-08 22:44:21.125 039 12561.12 31.75 54525.68 88888.00 2016-02-08 22:44:21.250 039 12561.12 31.75 54525.70 88888.00 2016-02-08 22:44:21.375 039 12561.12 31.75 54525.65 88888.00 2016-02-08 22:44:21.500 039 12561.15 31.73 54525.65 88888.00 2016-02-08 22:44:21.625 039 12561.17 31.75 54525.65 88888.00 2016-02-08 22:44:21.750 039 12561.17 31.75 54525.68 88888.00 2016-02-08 22:44:21.875 039 12561.12 31.75 54525.68 88888.00 2016-02-08 22:44:22.000 039 12561.08 31.75 54525.68 88888.00 2016-02-08 22:44:22.125 039 12561.02 31.73 54525.70 88888.00 2016-02-08 22:44:22.250 039 12561.08 31.73 54525.68 88888.00 2016-02-08 22:44:22.375 039 12561.12 31.73 54525.65 88888.00 2016-02-08 22:44:22.500 039 12561.05 31.73 54525.65 88888.00 2016-02-08 22:44:22.625 039 12561.00 31.75 54525.68 88888.00 2016-02-08 22:44:22.750 039 12561.05 31.73 54525.68 88888.00 2016-02-08 22:44:22.875 039 12561.02 31.73 54525.68 88888.00 2016-02-08 22:44:23.000 039 12561.02 31.75 54525.68 88888.00 2016-02-08 22:44:23.125 039 12561.08 31.75 54525.68 88888.00 2016-02-08 22:44:23.250 039 12561.10 31.73 54525.65 88888.00 2016-02-08 22:44:23.375 039 12561.05 31.77 54525.65 88888.00 2016-02-08 22:44:23.500 039 12561.08 31.77 54525.70 88888.00 2016-02-08 22:44:23.625 039 12561.00 31.75 54525.68 88888.00 2016-02-08 22:44:23.750 039 12561.02 31.73 54525.68 88888.00 2016-02-08 22:44:23.875 039 12561.02 31.73 54525.68 88888.00 2016-02-08 22:44:24.000 039 12561.00 31.75 54525.68 88888.00 2016-02-08 22:44:24.125 039 12560.95 31.75 54525.68 88888.00 2016-02-08 22:44:24.250 039 12561.00 31.75 54525.65 88888.00 2016-02-08 22:44:24.375 039 12561.05 31.77 54525.62 88888.00 2016-02-08 22:44:24.500 039 12561.12 31.77 54525.65 88888.00 2016-02-08 22:44:24.625 039 12561.08 31.75 54525.68 88888.00 2016-02-08 22:44:24.750 039 12561.08 31.77 54525.70 88888.00 2016-02-08 22:44:24.875 039 12561.08 31.75 54525.68 88888.00 2016-02-08 22:44:25.000 039 12561.05 31.75 54525.65 88888.00 2016-02-08 22:44:25.125 039 12561.08 31.75 54525.65 88888.00 2016-02-08 22:44:25.250 039 12561.12 31.73 54525.65 88888.00 2016-02-08 22:44:25.375 039 12561.15 31.73 54525.65 88888.00 2016-02-08 22:44:25.500 039 12561.05 31.73 54525.68 88888.00 2016-02-08 22:44:25.625 039 12561.05 31.77 54525.68 88888.00 2016-02-08 22:44:25.750 039 12561.08 31.77 54525.68 88888.00 2016-02-08 22:44:25.875 039 12561.10 31.77 54525.68 88888.00 2016-02-08 22:44:26.000 039 12561.05 31.75 54525.68 88888.00 2016-02-08 22:44:26.125 039 12560.98 31.73 54525.70 88888.00 2016-02-08 22:44:26.250 039 12560.98 31.73 54525.65 88888.00 2016-02-08 22:44:26.375 039 12561.00 31.77 54525.65 88888.00 2016-02-08 22:44:26.500 039 12561.05 31.77 54525.68 88888.00 2016-02-08 22:44:26.625 039 12561.05 31.77 54525.65 88888.00 2016-02-08 22:44:26.750 039 12561.02 31.77 54525.65 88888.00 2016-02-08 22:44:26.875 039 12561.02 31.77 54525.65 88888.00 2016-02-08 22:44:27.000 039 12561.00 31.75 54525.65 88888.00 2016-02-08 22:44:27.125 039 12561.00 31.75 54525.68 88888.00 2016-02-08 22:44:27.250 039 12560.98 31.73 54525.70 88888.00 2016-02-08 22:44:27.375 039 12561.00 31.80 54525.68 88888.00 2016-02-08 22:44:27.500 039 12561.00 31.80 54525.70 88888.00 2016-02-08 22:44:27.625 039 12561.00 31.77 54525.68 88888.00 2016-02-08 22:44:27.750 039 12561.00 31.77 54525.68 88888.00 2016-02-08 22:44:27.875 039 12561.02 31.77 54525.65 88888.00 2016-02-08 22:44:28.000 039 12561.05 31.80 54525.65 88888.00 2016-02-08 22:44:28.125 039 12561.02 31.80 54525.68 88888.00 2016-02-08 22:44:28.250 039 12561.05 31.75 54525.68 88888.00 2016-02-08 22:44:28.375 039 12561.12 31.75 54525.68 88888.00 2016-02-08 22:44:28.500 039 12561.02 31.77 54525.65 88888.00 2016-02-08 22:44:28.625 039 12560.88 31.80 54525.65 88888.00 2016-02-08 22:44:28.750 039 12560.85 31.80 54525.68 88888.00 2016-02-08 22:44:28.875 039 12560.88 31.80 54525.70 88888.00 2016-02-08 22:44:29.000 039 12561.00 31.82 54525.68 88888.00 2016-02-08 22:44:29.125 039 12561.05 31.85 54525.68 88888.00 2016-02-08 22:44:29.250 039 12561.02 31.80 54525.65 88888.00 2016-02-08 22:44:29.375 039 12560.98 31.80 54525.65 88888.00 2016-02-08 22:44:29.500 039 12560.98 31.82 54525.68 88888.00 2016-02-08 22:44:29.625 039 12560.98 31.80 54525.68 88888.00 2016-02-08 22:44:29.750 039 12560.95 31.80 54525.68 88888.00 2016-02-08 22:44:29.875 039 12560.95 31.82 54525.65 88888.00 2016-02-08 22:44:30.000 039 12561.00 31.85 54525.68 88888.00 2016-02-08 22:44:30.125 039 12561.08 31.85 54525.68 88888.00 2016-02-08 22:44:30.250 039 12561.02 31.80 54525.70 88888.00 2016-02-08 22:44:30.375 039 12561.05 31.82 54525.65 88888.00 2016-02-08 22:44:30.500 039 12560.98 31.80 54525.65 88888.00 2016-02-08 22:44:30.625 039 12561.02 31.80 54525.62 88888.00 2016-02-08 22:44:30.750 039 12561.00 31.80 54525.65 88888.00 2016-02-08 22:44:30.875 039 12561.00 31.80 54525.65 88888.00 2016-02-08 22:44:31.000 039 12561.02 31.80 54525.65 88888.00 2016-02-08 22:44:31.125 039 12561.02 31.82 54525.68 88888.00 2016-02-08 22:44:31.250 039 12561.02 31.88 54525.70 88888.00 2016-02-08 22:44:31.375 039 12561.05 31.85 54525.70 88888.00 2016-02-08 22:44:31.500 039 12561.12 31.82 54525.70 88888.00 2016-02-08 22:44:31.625 039 12561.10 31.85 54525.68 88888.00 2016-02-08 22:44:31.750 039 12561.15 31.88 54525.70 88888.00 2016-02-08 22:44:31.875 039 12561.10 31.85 54525.68 88888.00 2016-02-08 22:44:32.000 039 12561.00 31.82 54525.68 88888.00 2016-02-08 22:44:32.125 039 12560.98 31.85 54525.68 88888.00 2016-02-08 22:44:32.250 039 12560.92 31.85 54525.68 88888.00 2016-02-08 22:44:32.375 039 12560.98 31.88 54525.68 88888.00 2016-02-08 22:44:32.500 039 12560.98 31.82 54525.68 88888.00 2016-02-08 22:44:32.625 039 12560.98 31.82 54525.68 88888.00 2016-02-08 22:44:32.750 039 12561.00 31.82 54525.70 88888.00 2016-02-08 22:44:32.875 039 12561.02 31.85 54525.70 88888.00 2016-02-08 22:44:33.000 039 12561.00 31.88 54525.68 88888.00 2016-02-08 22:44:33.125 039 12561.00 31.90 54525.68 88888.00 2016-02-08 22:44:33.250 039 12561.00 31.88 54525.68 88888.00 2016-02-08 22:44:33.375 039 12561.02 31.88 54525.68 88888.00 2016-02-08 22:44:33.500 039 12560.98 31.88 54525.68 88888.00 2016-02-08 22:44:33.625 039 12560.92 31.88 54525.70 88888.00 2016-02-08 22:44:33.750 039 12560.98 31.85 54525.68 88888.00 2016-02-08 22:44:33.875 039 12561.02 31.88 54525.68 88888.00 2016-02-08 22:44:34.000 039 12561.02 31.90 54525.70 88888.00 2016-02-08 22:44:34.125 039 12561.00 31.88 54525.70 88888.00 2016-02-08 22:44:34.250 039 12560.92 31.80 54525.68 88888.00 2016-02-08 22:44:34.375 039 12560.95 31.82 54525.70 88888.00 2016-02-08 22:44:34.500 039 12560.95 31.85 54525.70 88888.00 2016-02-08 22:44:34.625 039 12560.95 31.85 54525.68 88888.00 2016-02-08 22:44:34.750 039 12560.98 31.82 54525.68 88888.00 2016-02-08 22:44:34.875 039 12560.98 31.82 54525.70 88888.00 2016-02-08 22:44:35.000 039 12561.00 31.80 54525.70 88888.00 2016-02-08 22:44:35.125 039 12560.95 31.85 54525.72 88888.00 2016-02-08 22:44:35.250 039 12560.92 31.85 54525.72 88888.00 2016-02-08 22:44:35.375 039 12560.98 31.88 54525.70 88888.00 2016-02-08 22:44:35.500 039 12560.98 31.88 54525.68 88888.00 2016-02-08 22:44:35.625 039 12560.98 31.85 54525.70 88888.00 2016-02-08 22:44:35.750 039 12560.98 31.85 54525.68 88888.00 2016-02-08 22:44:35.875 039 12560.95 31.82 54525.70 88888.00 2016-02-08 22:44:36.000 039 12561.02 31.85 54525.72 88888.00 2016-02-08 22:44:36.125 039 12561.10 31.88 54525.70 88888.00 2016-02-08 22:44:36.250 039 12561.08 31.85 54525.72 88888.00 2016-02-08 22:44:36.375 039 12561.02 31.88 54525.72 88888.00 2016-02-08 22:44:36.500 039 12560.98 31.90 54525.75 88888.00 2016-02-08 22:44:36.625 039 12560.95 31.90 54525.72 88888.00 2016-02-08 22:44:36.750 039 12560.95 31.85 54525.70 88888.00 2016-02-08 22:44:36.875 039 12560.92 31.82 54525.70 88888.00 2016-02-08 22:44:37.000 039 12560.92 31.82 54525.70 88888.00 2016-02-08 22:44:37.125 039 12560.98 31.85 54525.72 88888.00 2016-02-08 22:44:37.250 039 12560.98 31.85 54525.75 88888.00 2016-02-08 22:44:37.375 039 12560.95 31.85 54525.72 88888.00 2016-02-08 22:44:37.500 039 12560.92 31.82 54525.70 88888.00 2016-02-08 22:44:37.625 039 12560.92 31.85 54525.68 88888.00 2016-02-08 22:44:37.750 039 12560.92 31.90 54525.70 88888.00 2016-02-08 22:44:37.875 039 12560.92 31.88 54525.70 88888.00 2016-02-08 22:44:38.000 039 12561.00 31.88 54525.72 88888.00 2016-02-08 22:44:38.125 039 12561.00 31.85 54525.72 88888.00 2016-02-08 22:44:38.250 039 12560.95 31.82 54525.72 88888.00 2016-02-08 22:44:38.375 039 12560.92 31.82 54525.70 88888.00 2016-02-08 22:44:38.500 039 12560.90 31.82 54525.70 88888.00 2016-02-08 22:44:38.625 039 12560.92 31.85 54525.70 88888.00 2016-02-08 22:44:38.750 039 12560.92 31.85 54525.75 88888.00 2016-02-08 22:44:38.875 039 12560.98 31.85 54525.75 88888.00 2016-02-08 22:44:39.000 039 12561.05 31.85 54525.72 88888.00 2016-02-08 22:44:39.125 039 12561.00 31.85 54525.68 88888.00 2016-02-08 22:44:39.250 039 12560.90 31.80 54525.72 88888.00 2016-02-08 22:44:39.375 039 12560.88 31.80 54525.78 88888.00 2016-02-08 22:44:39.500 039 12560.95 31.80 54525.72 88888.00 2016-02-08 22:44:39.625 039 12560.98 31.82 54525.72 88888.00 2016-02-08 22:44:39.750 039 12561.02 31.82 54525.72 88888.00 2016-02-08 22:44:39.875 039 12561.00 31.85 54525.72 88888.00 2016-02-08 22:44:40.000 039 12560.95 31.82 54525.72 88888.00 2016-02-08 22:44:40.125 039 12560.98 31.82 54525.72 88888.00 2016-02-08 22:44:40.250 039 12561.02 31.80 54525.72 88888.00 2016-02-08 22:44:40.375 039 12561.00 31.82 54525.72 88888.00 2016-02-08 22:44:40.500 039 12560.88 31.82 54525.72 88888.00 2016-02-08 22:44:40.625 039 12560.83 31.85 54525.72 88888.00 2016-02-08 22:44:40.750 039 12560.88 31.85 54525.75 88888.00 2016-02-08 22:44:40.875 039 12560.95 31.82 54525.72 88888.00 2016-02-08 22:44:41.000 039 12560.90 31.85 54525.72 88888.00 2016-02-08 22:44:41.125 039 12560.85 31.85 54525.70 88888.00 2016-02-08 22:44:41.250 039 12560.83 31.85 54525.72 88888.00 2016-02-08 22:44:41.375 039 12560.85 31.85 54525.72 88888.00 2016-02-08 22:44:41.500 039 12560.88 31.88 54525.75 88888.00 2016-02-08 22:44:41.625 039 12560.90 31.88 54525.75 88888.00 2016-02-08 22:44:41.750 039 12560.90 31.88 54525.75 88888.00 2016-02-08 22:44:41.875 039 12560.90 31.85 54525.72 88888.00 2016-02-08 22:44:42.000 039 12560.85 31.85 54525.72 88888.00 2016-02-08 22:44:42.125 039 12560.85 31.82 54525.75 88888.00 2016-02-08 22:44:42.250 039 12560.83 31.82 54525.78 88888.00 2016-02-08 22:44:42.375 039 12560.88 31.85 54525.72 88888.00 2016-02-08 22:44:42.500 039 12560.85 31.82 54525.75 88888.00 2016-02-08 22:44:42.625 039 12560.85 31.80 54525.72 88888.00 2016-02-08 22:44:42.750 039 12560.88 31.80 54525.72 88888.00 2016-02-08 22:44:42.875 039 12560.85 31.80 54525.70 88888.00 2016-02-08 22:44:43.000 039 12560.88 31.82 54525.72 88888.00 2016-02-08 22:44:43.125 039 12560.85 31.82 54525.72 88888.00 2016-02-08 22:44:43.250 039 12560.85 31.82 54525.75 88888.00 2016-02-08 22:44:43.375 039 12560.88 31.82 54525.72 88888.00 2016-02-08 22:44:43.500 039 12560.92 31.85 54525.75 88888.00 2016-02-08 22:44:43.625 039 12560.90 31.85 54525.75 88888.00 2016-02-08 22:44:43.750 039 12560.85 31.85 54525.75 88888.00 2016-02-08 22:44:43.875 039 12560.85 31.85 54525.75 88888.00 2016-02-08 22:44:44.000 039 12560.80 31.82 54525.75 88888.00 2016-02-08 22:44:44.125 039 12560.83 31.82 54525.75 88888.00 2016-02-08 22:44:44.250 039 12560.83 31.82 54525.78 88888.00 2016-02-08 22:44:44.375 039 12560.85 31.85 54525.78 88888.00 2016-02-08 22:44:44.500 039 12560.80 31.85 54525.78 88888.00 2016-02-08 22:44:44.625 039 12560.80 31.85 54525.72 88888.00 2016-02-08 22:44:44.750 039 12560.75 31.85 54525.75 88888.00 2016-02-08 22:44:44.875 039 12560.75 31.88 54525.75 88888.00 2016-02-08 22:44:45.000 039 12560.73 31.85 54525.75 88888.00 2016-02-08 22:44:45.125 039 12560.70 31.85 54525.75 88888.00 2016-02-08 22:44:45.250 039 12560.77 31.85 54525.78 88888.00 2016-02-08 22:44:45.375 039 12560.77 31.88 54525.80 88888.00 2016-02-08 22:44:45.500 039 12560.73 31.88 54525.78 88888.00 2016-02-08 22:44:45.625 039 12560.70 31.82 54525.78 88888.00 2016-02-08 22:44:45.750 039 12560.80 31.85 54525.78 88888.00 2016-02-08 22:44:45.875 039 12560.83 31.90 54525.78 88888.00 2016-02-08 22:44:46.000 039 12560.83 31.90 54525.78 88888.00 2016-02-08 22:44:46.125 039 12560.77 31.90 54525.80 88888.00 2016-02-08 22:44:46.250 039 12560.75 31.85 54525.80 88888.00 2016-02-08 22:44:46.375 039 12560.77 31.88 54525.80 88888.00 2016-02-08 22:44:46.500 039 12560.77 31.85 54525.80 88888.00 2016-02-08 22:44:46.625 039 12560.80 31.85 54525.78 88888.00 2016-02-08 22:44:46.750 039 12560.85 31.85 54525.78 88888.00 2016-02-08 22:44:46.875 039 12560.85 31.85 54525.78 88888.00 2016-02-08 22:44:47.000 039 12560.80 31.85 54525.78 88888.00 2016-02-08 22:44:47.125 039 12560.80 31.85 54525.78 88888.00 2016-02-08 22:44:47.250 039 12560.77 31.88 54525.80 88888.00 2016-02-08 22:44:47.375 039 12560.77 31.88 54525.80 88888.00 2016-02-08 22:44:47.500 039 12560.75 31.88 54525.78 88888.00 2016-02-08 22:44:47.625 039 12560.80 31.90 54525.78 88888.00 2016-02-08 22:44:47.750 039 12560.77 31.90 54525.78 88888.00 2016-02-08 22:44:47.875 039 12560.73 31.93 54525.80 88888.00 2016-02-08 22:44:48.000 039 12560.75 31.90 54525.80 88888.00 2016-02-08 22:44:48.125 039 12560.77 31.90 54525.82 88888.00 2016-02-08 22:44:48.250 039 12560.75 31.90 54525.82 88888.00 2016-02-08 22:44:48.375 039 12560.75 31.93 54525.80 88888.00 2016-02-08 22:44:48.500 039 12560.75 31.95 54525.78 88888.00 2016-02-08 22:44:48.625 039 12560.75 31.95 54525.78 88888.00 2016-02-08 22:44:48.750 039 12560.75 31.93 54525.78 88888.00 2016-02-08 22:44:48.875 039 12560.70 31.90 54525.78 88888.00 2016-02-08 22:44:49.000 039 12560.70 31.95 54525.78 88888.00 2016-02-08 22:44:49.125 039 12560.70 31.95 54525.78 88888.00 2016-02-08 22:44:49.250 039 12560.73 31.90 54525.80 88888.00 2016-02-08 22:44:49.375 039 12560.77 31.90 54525.75 88888.00 2016-02-08 22:44:49.500 039 12560.73 31.93 54525.78 88888.00 2016-02-08 22:44:49.625 039 12560.70 31.93 54525.78 88888.00 2016-02-08 22:44:49.750 039 12560.73 31.93 54525.80 88888.00 2016-02-08 22:44:49.875 039 12560.73 31.90 54525.80 88888.00 2016-02-08 22:44:50.000 039 12560.67 31.90 54525.78 88888.00 2016-02-08 22:44:50.125 039 12560.67 31.93 54525.80 88888.00 2016-02-08 22:44:50.250 039 12560.67 31.93 54525.78 88888.00 2016-02-08 22:44:50.375 039 12560.67 31.93 54525.78 88888.00 2016-02-08 22:44:50.500 039 12560.67 31.95 54525.78 88888.00 2016-02-08 22:44:50.625 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:50.750 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:50.875 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:51.000 039 12560.62 31.95 54525.78 88888.00 2016-02-08 22:44:51.125 039 12560.65 31.93 54525.75 88888.00 2016-02-08 22:44:51.250 039 12560.67 31.93 54525.80 88888.00 2016-02-08 22:44:51.375 039 12560.70 31.95 54525.78 88888.00 2016-02-08 22:44:51.500 039 12560.67 31.95 54525.78 88888.00 2016-02-08 22:44:51.625 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:51.750 039 12560.62 31.95 54525.75 88888.00 2016-02-08 22:44:51.875 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:52.000 039 12560.67 31.93 54525.75 88888.00 2016-02-08 22:44:52.125 039 12560.65 31.93 54525.80 88888.00 2016-02-08 22:44:52.250 039 12560.62 31.93 54525.82 88888.00 2016-02-08 22:44:52.375 039 12560.62 31.93 54525.82 88888.00 2016-02-08 22:44:52.500 039 12560.62 31.95 54525.80 88888.00 2016-02-08 22:44:52.625 039 12560.62 31.98 54525.82 88888.00 2016-02-08 22:44:52.750 039 12560.67 31.98 54525.80 88888.00 2016-02-08 22:44:52.875 039 12560.70 31.95 54525.80 88888.00 2016-02-08 22:44:53.000 039 12560.67 31.98 54525.78 88888.00 2016-02-08 22:44:53.125 039 12560.65 31.98 54525.80 88888.00 2016-02-08 22:44:53.250 039 12560.67 31.95 54525.85 88888.00 2016-02-08 22:44:53.375 039 12560.70 31.98 54525.82 88888.00 2016-02-08 22:44:53.500 039 12560.67 31.98 54525.80 88888.00 2016-02-08 22:44:53.625 039 12560.67 31.95 54525.82 88888.00 2016-02-08 22:44:53.750 039 12560.65 31.98 54525.82 88888.00 2016-02-08 22:44:53.875 039 12560.60 31.95 54525.82 88888.00 2016-02-08 22:44:54.000 039 12560.62 31.95 54525.80 88888.00 2016-02-08 22:44:54.125 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:54.250 039 12560.65 31.95 54525.80 88888.00 2016-02-08 22:44:54.375 039 12560.65 31.95 54525.80 88888.00 2016-02-08 22:44:54.500 039 12560.65 31.95 54525.80 88888.00 2016-02-08 22:44:54.625 039 12560.62 31.98 54525.80 88888.00 2016-02-08 22:44:54.750 039 12560.60 31.98 54525.78 88888.00 2016-02-08 22:44:54.875 039 12560.65 31.95 54525.78 88888.00 2016-02-08 22:44:55.000 039 12560.67 31.95 54525.80 88888.00 2016-02-08 22:44:55.125 039 12560.65 32.00 54525.82 88888.00 2016-02-08 22:44:55.250 039 12560.65 32.00 54525.78 88888.00 2016-02-08 22:44:55.375 039 12560.73 31.98 54525.75 88888.00 2016-02-08 22:44:55.500 039 12560.70 31.95 54525.75 88888.00 2016-02-08 22:44:55.625 039 12560.62 31.98 54525.78 88888.00 2016-02-08 22:44:55.750 039 12560.60 31.98 54525.82 88888.00 2016-02-08 22:44:55.875 039 12560.62 31.98 54525.82 88888.00 2016-02-08 22:44:56.000 039 12560.62 31.98 54525.82 88888.00 2016-02-08 22:44:56.125 039 12560.62 31.98 54525.82 88888.00 2016-02-08 22:44:56.250 039 12560.58 31.98 54525.85 88888.00 2016-02-08 22:44:56.375 039 12560.62 31.95 54525.80 88888.00 2016-02-08 22:44:56.500 039 12560.65 31.95 54525.80 88888.00 2016-02-08 22:44:56.625 039 12560.62 31.98 54525.80 88888.00 2016-02-08 22:44:56.750 039 12560.60 31.98 54525.80 88888.00 2016-02-08 22:44:56.875 039 12560.62 31.98 54525.80 88888.00 2016-02-08 22:44:57.000 039 12560.62 31.95 54525.80 88888.00 2016-02-08 22:44:57.125 039 12560.67 31.95 54525.82 88888.00 2016-02-08 22:44:57.250 039 12560.65 31.95 54525.82 88888.00 2016-02-08 22:44:57.375 039 12560.67 32.00 54525.82 88888.00 2016-02-08 22:44:57.500 039 12560.65 31.98 54525.80 88888.00 2016-02-08 22:44:57.625 039 12560.60 31.98 54525.80 88888.00 2016-02-08 22:44:57.750 039 12560.60 31.95 54525.80 88888.00 2016-02-08 22:44:57.875 039 12560.58 31.95 54525.80 88888.00 2016-02-08 22:44:58.000 039 12560.55 31.95 54525.82 88888.00 2016-02-08 22:44:58.125 039 12560.52 31.98 54525.85 88888.00 2016-02-08 22:44:58.250 039 12560.50 31.98 54525.82 88888.00 2016-02-08 22:44:58.375 039 12560.58 31.95 54525.85 88888.00 2016-02-08 22:44:58.500 039 12560.62 31.95 54525.82 88888.00 2016-02-08 22:44:58.625 039 12560.67 31.95 54525.82 88888.00 2016-02-08 22:44:58.750 039 12560.65 31.95 54525.85 88888.00 2016-02-08 22:44:58.875 039 12560.58 31.95 54525.82 88888.00 2016-02-08 22:44:59.000 039 12560.60 31.95 54525.80 88888.00 2016-02-08 22:44:59.125 039 12560.60 31.95 54525.82 88888.00 2016-02-08 22:44:59.250 039 12560.55 31.93 54525.85 88888.00 2016-02-08 22:44:59.375 039 12560.55 31.98 54525.82 88888.00 2016-02-08 22:44:59.500 039 12560.55 31.98 54525.85 88888.00 2016-02-08 22:44:59.625 039 12560.60 31.98 54525.85 88888.00 2016-02-08 22:44:59.750 039 12560.62 31.98 54525.82 88888.00 2016-02-08 22:44:59.875 039 12560.65 31.95 54525.88 88888.00 2016-02-08 22:45:00.000 039 12560.65 31.95 54525.88 88888.00 2016-02-08 22:45:00.125 039 12560.60 31.93 54525.85 88888.00 2016-02-08 22:45:00.250 039 12560.55 31.88 54525.85 88888.00 2016-02-08 22:45:00.375 039 12560.55 31.90 54525.82 88888.00 2016-02-08 22:45:00.500 039 12560.58 31.93 54525.82 88888.00 2016-02-08 22:45:00.625 039 12560.58 31.93 54525.85 88888.00 2016-02-08 22:45:00.750 039 12560.60 31.93 54525.85 88888.00 2016-02-08 22:45:00.875 039 12560.55 31.93 54525.85 88888.00 2016-02-08 22:45:01.000 039 12560.55 31.95 54525.85 88888.00 2016-02-08 22:45:01.125 039 12560.58 31.93 54525.88 88888.00 2016-02-08 22:45:01.250 039 12560.55 31.90 54525.88 88888.00 2016-02-08 22:45:01.375 039 12560.58 31.93 54525.85 88888.00 2016-02-08 22:45:01.500 039 12560.60 31.93 54525.85 88888.00 2016-02-08 22:45:01.625 039 12560.62 31.95 54525.85 88888.00 2016-02-08 22:45:01.750 039 12560.55 31.95 54525.85 88888.00 2016-02-08 22:45:01.875 039 12560.52 31.95 54525.88 88888.00 2016-02-08 22:45:02.000 039 12560.55 31.93 54525.85 88888.00 2016-02-08 22:45:02.125 039 12560.50 31.93 54525.85 88888.00 2016-02-08 22:45:02.250 039 12560.50 31.93 54525.85 88888.00 2016-02-08 22:45:02.375 039 12560.60 31.90 54525.85 88888.00 2016-02-08 22:45:02.500 039 12560.62 31.93 54525.85 88888.00 2016-02-08 22:45:02.625 039 12560.55 31.93 54525.85 88888.00 2016-02-08 22:45:02.750 039 12560.52 31.90 54525.85 88888.00 2016-02-08 22:45:02.875 039 12560.55 31.88 54525.80 88888.00 2016-02-08 22:45:03.000 039 12560.55 31.90 54525.82 88888.00 2016-02-08 22:45:03.125 039 12560.55 31.93 54525.85 88888.00 2016-02-08 22:45:03.250 039 12560.58 31.90 54525.85 88888.00 2016-02-08 22:45:03.375 039 12560.65 31.90 54525.85 88888.00 2016-02-08 22:45:03.500 039 12560.67 31.93 54525.82 88888.00 2016-02-08 22:45:03.625 039 12560.65 31.88 54525.82 88888.00 2016-02-08 22:45:03.750 039 12560.55 31.85 54525.85 88888.00 2016-02-08 22:45:03.875 039 12560.48 31.88 54525.88 88888.00 2016-02-08 22:45:04.000 039 12560.60 31.88 54525.88 88888.00 2016-02-08 22:45:04.125 039 12560.62 31.90 54525.88 88888.00 2016-02-08 22:45:04.250 039 12560.52 31.90 54525.90 88888.00 2016-02-08 22:45:04.375 039 12560.58 31.90 54525.88 88888.00 2016-02-08 22:45:04.500 039 12560.65 31.88 54525.88 88888.00 2016-02-08 22:45:04.625 039 12560.67 31.85 54525.88 88888.00 2016-02-08 22:45:04.750 039 12560.58 31.85 54525.85 88888.00 2016-02-08 22:45:04.875 039 12560.52 31.88 54525.85 88888.00 2016-02-08 22:45:05.000 039 12560.55 31.82 54525.85 88888.00 2016-02-08 22:45:05.125 039 12560.52 31.85 54525.88 88888.00 2016-02-08 22:45:05.250 039 12560.48 31.82 54525.90 88888.00 2016-02-08 22:45:05.375 039 12560.48 31.85 54525.88 88888.00 2016-02-08 22:45:05.500 039 12560.55 31.85 54525.85 88888.00 2016-02-08 22:45:05.625 039 12560.62 31.88 54525.85 88888.00 2016-02-08 22:45:05.750 039 12560.62 31.88 54525.82 88888.00 2016-02-08 22:45:05.875 039 12560.58 31.88 54525.88 88888.00 2016-02-08 22:45:06.000 039 12560.62 31.88 54525.88 88888.00 2016-02-08 22:45:06.125 039 12560.67 31.85 54525.90 88888.00 2016-02-08 22:45:06.250 039 12560.60 31.85 54525.90 88888.00 2016-02-08 22:45:06.375 039 12560.60 31.85 54525.88 88888.00 2016-02-08 22:45:06.500 039 12560.60 31.85 54525.88 88888.00 2016-02-08 22:45:06.625 039 12560.60 31.88 54525.85 88888.00 2016-02-08 22:45:06.750 039 12560.65 31.88 54525.88 88888.00 2016-02-08 22:45:06.875 039 12560.70 31.88 54525.85 88888.00 2016-02-08 22:45:07.000 039 12560.60 31.88 54525.90 88888.00 2016-02-08 22:45:07.125 039 12560.50 31.88 54525.93 88888.00 2016-02-08 22:45:07.250 039 12560.48 31.82 54525.88 88888.00 2016-02-08 22:45:07.375 039 12560.55 31.85 54525.85 88888.00 2016-02-08 22:45:07.500 039 12560.50 31.85 54525.88 88888.00 2016-02-08 22:45:07.625 039 12560.48 31.85 54525.85 88888.00 2016-02-08 22:45:07.750 039 12560.48 31.85 54525.88 88888.00 2016-02-08 22:45:07.875 039 12560.48 31.85 54525.90 88888.00 2016-02-08 22:45:08.000 039 12560.50 31.85 54525.90 88888.00 2016-02-08 22:45:08.125 039 12560.52 31.85 54525.90 88888.00 2016-02-08 22:45:08.250 039 12560.50 31.85 54525.88 88888.00 2016-02-08 22:45:08.375 039 12560.48 31.88 54525.88 88888.00 2016-02-08 22:45:08.500 039 12560.50 31.85 54525.88 88888.00 2016-02-08 22:45:08.625 039 12560.55 31.82 54525.88 88888.00 2016-02-08 22:45:08.750 039 12560.48 31.85 54525.93 88888.00 2016-02-08 22:45:08.875 039 12560.48 31.85 54525.90 88888.00 2016-02-08 22:45:09.000 039 12560.48 31.85 54525.90 88888.00 2016-02-08 22:45:09.125 039 12560.52 31.85 54525.90 88888.00 2016-02-08 22:45:09.250 039 12560.50 31.80 54525.95 88888.00 2016-02-08 22:45:09.375 039 12560.55 31.85 54525.95 88888.00 2016-02-08 22:45:09.500 039 12560.50 31.85 54525.93 88888.00 2016-02-08 22:45:09.625 039 12560.48 31.82 54525.90 88888.00 2016-02-08 22:45:09.750 039 12560.50 31.85 54525.90 88888.00 2016-02-08 22:45:09.875 039 12560.50 31.88 54525.95 88888.00 2016-02-08 22:45:10.000 039 12560.52 31.88 54525.95 88888.00 2016-02-08 22:45:10.125 039 12560.58 31.85 54525.95 88888.00 2016-02-08 22:45:10.250 039 12560.52 31.82 54525.93 88888.00 2016-02-08 22:45:10.375 039 12560.50 31.82 54525.93 88888.00 2016-02-08 22:45:10.500 039 12560.55 31.85 54525.93 88888.00 2016-02-08 22:45:10.625 039 12560.50 31.85 54525.88 88888.00 2016-02-08 22:45:10.750 039 12560.42 31.82 54525.88 88888.00 2016-02-08 22:45:10.875 039 12560.38 31.82 54525.90 88888.00 2016-02-08 22:45:11.000 039 12560.40 31.85 54525.90 88888.00 2016-02-08 22:45:11.125 039 12560.48 31.85 54525.93 88888.00 2016-02-08 22:45:11.250 039 12560.45 31.82 54525.88 88888.00 2016-02-08 22:45:11.375 039 12560.50 31.90 54525.90 88888.00 2016-02-08 22:45:11.500 039 12560.52 31.90 54525.90 88888.00 2016-02-08 22:45:11.625 039 12560.52 31.88 54525.90 88888.00 2016-02-08 22:45:11.750 039 12560.52 31.90 54525.90 88888.00 2016-02-08 22:45:11.875 039 12560.52 31.88 54525.90 88888.00 2016-02-08 22:45:12.000 039 12560.50 31.85 54525.90 88888.00 2016-02-08 22:45:12.125 039 12560.52 31.85 54525.88 88888.00 2016-02-08 22:45:12.250 039 12560.52 31.88 54525.88 88888.00 2016-02-08 22:45:12.375 039 12560.55 31.90 54525.90 88888.00 2016-02-08 22:45:12.500 039 12560.52 31.88 54525.88 88888.00 2016-02-08 22:45:12.625 039 12560.50 31.82 54525.88 88888.00 2016-02-08 22:45:12.750 039 12560.52 31.85 54525.90 88888.00 2016-02-08 22:45:12.875 039 12560.55 31.90 54525.88 88888.00 2016-02-08 22:45:13.000 039 12560.50 31.90 54525.90 88888.00 2016-02-08 22:45:13.125 039 12560.45 31.88 54525.95 88888.00 2016-02-08 22:45:13.250 039 12560.48 31.85 54525.93 88888.00 2016-02-08 22:45:13.375 039 12560.52 31.88 54525.90 88888.00 2016-02-08 22:45:13.500 039 12560.52 31.85 54525.90 88888.00 2016-02-08 22:45:13.625 039 12560.45 31.82 54525.93 88888.00 2016-02-08 22:45:13.750 039 12560.45 31.85 54525.97 88888.00 2016-02-08 22:45:13.875 039 12560.42 31.85 54525.95 88888.00 2016-02-08 22:45:14.000 039 12560.42 31.85 54525.93 88888.00 2016-02-08 22:45:14.125 039 12560.45 31.85 54525.90 88888.00 2016-02-08 22:45:14.250 039 12560.40 31.85 54525.93 88888.00 2016-02-08 22:45:14.375 039 12560.42 31.88 54525.90 88888.00 2016-02-08 22:45:14.500 039 12560.40 31.90 54525.93 88888.00 2016-02-08 22:45:14.625 039 12560.45 31.88 54525.93 88888.00 2016-02-08 22:45:14.750 039 12560.45 31.90 54525.93 88888.00 2016-02-08 22:45:14.875 039 12560.40 31.88 54525.93 88888.00 2016-02-08 22:45:15.000 039 12560.40 31.90 54525.90 88888.00 2016-02-08 22:45:15.125 039 12560.40 31.90 54525.95 88888.00 2016-02-08 22:45:15.250 039 12560.40 31.85 54525.95 88888.00 2016-02-08 22:45:15.375 039 12560.42 31.85 54525.93 88888.00 2016-02-08 22:45:15.500 039 12560.35 31.88 54525.93 88888.00 2016-02-08 22:45:15.625 039 12560.40 31.88 54525.93 88888.00 2016-02-08 22:45:15.750 039 12560.40 31.88 54525.90 88888.00 2016-02-08 22:45:15.875 039 12560.35 31.85 54525.90 88888.00 2016-02-08 22:45:16.000 039 12560.42 31.85 54525.93 88888.00 2016-02-08 22:45:16.125 039 12560.48 31.88 54525.95 88888.00 2016-02-08 22:45:16.250 039 12560.45 31.88 54525.93 88888.00 2016-02-08 22:45:16.375 039 12560.42 31.90 54525.93 88888.00 2016-02-08 22:45:16.500 039 12560.45 31.90 54525.93 88888.00 2016-02-08 22:45:16.625 039 12560.42 31.90 54525.93 88888.00 2016-02-08 22:45:16.750 039 12560.35 31.93 54525.93 88888.00 2016-02-08 22:45:16.875 039 12560.35 31.93 54525.93 88888.00 2016-02-08 22:45:17.000 039 12560.38 31.93 54525.95 88888.00 2016-02-08 22:45:17.125 039 12560.35 31.90 54525.95 88888.00 2016-02-08 22:45:17.250 039 12560.30 31.90 54525.97 88888.00 2016-02-08 22:45:17.375 039 12560.35 31.93 54525.95 88888.00 2016-02-08 22:45:17.500 039 12560.38 31.93 54525.95 88888.00 2016-02-08 22:45:17.625 039 12560.38 31.93 54525.95 88888.00 2016-02-08 22:45:17.750 039 12560.40 31.90 54525.93 88888.00 2016-02-08 22:45:17.875 039 12560.38 31.88 54525.95 88888.00 2016-02-08 22:45:18.000 039 12560.42 31.93 54525.95 88888.00 2016-02-08 22:45:18.125 039 12560.42 31.95 54525.95 88888.00 2016-02-08 22:45:18.250 039 12560.40 31.93 54525.95 88888.00 2016-02-08 22:45:18.375 039 12560.35 31.93 54525.95 88888.00 2016-02-08 22:45:18.500 039 12560.35 31.90 54525.93 88888.00 2016-02-08 22:45:18.625 039 12560.35 31.93 54525.95 88888.00 2016-02-08 22:45:18.750 039 12560.35 31.93 54525.93 88888.00 2016-02-08 22:45:18.875 039 12560.27 31.93 54525.93 88888.00 2016-02-08 22:45:19.000 039 12560.27 31.90 54525.93 88888.00 2016-02-08 22:45:19.125 039 12560.30 31.93 54525.93 88888.00 2016-02-08 22:45:19.250 039 12560.27 31.93 54525.97 88888.00 2016-02-08 22:45:19.375 039 12560.30 31.93 54525.93 88888.00 2016-02-08 22:45:19.500 039 12560.30 31.93 54525.95 88888.00 2016-02-08 22:45:19.625 039 12560.38 31.98 54525.95 88888.00 2016-02-08 22:45:19.750 039 12560.40 31.95 54525.93 88888.00 2016-02-08 22:45:19.875 039 12560.35 31.95 54525.93 88888.00 2016-02-08 22:45:20.000 039 12560.30 31.95 54525.95 88888.00 2016-02-08 22:45:20.125 039 12560.35 31.95 54525.95 88888.00 2016-02-08 22:45:20.250 039 12560.33 31.95 54525.95 88888.00 2016-02-08 22:45:20.375 039 12560.27 31.93 54525.97 88888.00 2016-02-08 22:45:20.500 039 12560.30 31.93 54525.93 88888.00 2016-02-08 22:45:20.625 039 12560.25 31.93 54525.95 88888.00 2016-02-08 22:45:20.750 039 12560.23 31.93 54525.95 88888.00 2016-02-08 22:45:20.875 039 12560.25 31.93 54525.97 88888.00 2016-02-08 22:45:21.000 039 12560.30 31.93 54525.95 88888.00 2016-02-08 22:45:21.125 039 12560.33 31.90 54525.97 88888.00 2016-02-08 22:45:21.250 039 12560.38 31.90 54525.97 88888.00 2016-02-08 22:45:21.375 039 12560.40 31.95 54525.95 88888.00 2016-02-08 22:45:21.500 039 12560.35 31.98 54525.95 88888.00 2016-02-08 22:45:21.625 039 12560.35 31.95 54525.95 88888.00 2016-02-08 22:45:21.750 039 12560.35 31.90 54525.95 88888.00 2016-02-08 22:45:21.875 039 12560.38 31.93 54525.93 88888.00 2016-02-08 22:45:22.000 039 12560.35 31.93 54525.95 88888.00 2016-02-08 22:45:22.125 039 12560.33 31.93 54525.95 88888.00 2016-02-08 22:45:22.250 039 12560.27 31.93 54525.95 88888.00 2016-02-08 22:45:22.375 039 12560.25 31.98 54525.95 88888.00 2016-02-08 22:45:22.500 039 12560.20 31.98 54525.97 88888.00 2016-02-08 22:45:22.625 039 12560.23 31.98 54525.95 88888.00 2016-02-08 22:45:22.750 039 12560.27 31.98 54525.90 88888.00 2016-02-08 22:45:22.875 039 12560.27 31.98 54525.93 88888.00 2016-02-08 22:45:23.000 039 12560.30 31.98 54525.95 88888.00 2016-02-08 22:45:23.125 039 12560.30 31.98 54525.95 88888.00 2016-02-08 22:45:23.250 039 12560.27 31.98 54525.95 88888.00 2016-02-08 22:45:23.375 039 12560.27 31.98 54525.95 88888.00 2016-02-08 22:45:23.500 039 12560.25 31.95 54525.95 88888.00 2016-02-08 22:45:23.625 039 12560.30 31.98 54525.95 88888.00 2016-02-08 22:45:23.750 039 12560.25 32.00 54525.97 88888.00 2016-02-08 22:45:23.875 039 12560.23 31.95 54525.97 88888.00 2016-02-08 22:45:24.000 039 12560.23 31.95 54525.95 88888.00 2016-02-08 22:45:24.125 039 12560.23 31.98 54525.95 88888.00 2016-02-08 22:45:24.250 039 12560.20 31.95 54525.97 88888.00 2016-02-08 22:45:24.375 039 12560.17 31.95 54525.97 88888.00 2016-02-08 22:45:24.500 039 12560.15 31.98 54525.97 88888.00 2016-02-08 22:45:24.625 039 12560.15 32.00 54525.95 88888.00 2016-02-08 22:45:24.750 039 12560.17 32.02 54525.97 88888.00 2016-02-08 22:45:24.875 039 12560.17 32.00 54525.97 88888.00 2016-02-08 22:45:25.000 039 12560.17 32.00 54525.95 88888.00 2016-02-08 22:45:25.125 039 12560.20 32.00 54525.97 88888.00 2016-02-08 22:45:25.250 039 12560.12 32.00 54525.95 88888.00 2016-02-08 22:45:25.375 039 12560.15 32.02 54525.97 88888.00 2016-02-08 22:45:25.500 039 12560.15 32.02 54525.97 88888.00 2016-02-08 22:45:25.625 039 12560.17 32.02 54525.97 88888.00 2016-02-08 22:45:25.750 039 12560.17 32.02 54526.00 88888.00 2016-02-08 22:45:25.875 039 12560.17 32.02 54526.03 88888.00 2016-02-08 22:45:26.000 039 12560.20 32.02 54526.00 88888.00 2016-02-08 22:45:26.125 039 12560.15 32.02 54526.00 88888.00 2016-02-08 22:45:26.250 039 12560.12 32.00 54526.03 88888.00 2016-02-08 22:45:26.375 039 12560.10 32.00 54526.03 88888.00 2016-02-08 22:45:26.500 039 12560.05 32.00 54526.05 88888.00 2016-02-08 22:45:26.625 039 12560.08 32.02 54526.00 88888.00 2016-02-08 22:45:26.750 039 12560.10 32.02 54525.97 88888.00 2016-02-08 22:45:26.875 039 12560.10 32.00 54526.00 88888.00 2016-02-08 22:45:27.000 039 12560.12 32.02 54525.97 88888.00 2016-02-08 22:45:27.125 039 12560.15 32.02 54526.00 88888.00 2016-02-08 22:45:27.250 039 12560.15 32.00 54526.03 88888.00 2016-02-08 22:45:27.375 039 12560.15 32.02 54526.03 88888.00 2016-02-08 22:45:27.500 039 12560.10 32.02 54526.03 88888.00 2016-02-08 22:45:27.625 039 12560.10 32.05 54526.03 88888.00 2016-02-08 22:45:27.750 039 12560.12 32.08 54526.03 88888.00 2016-02-08 22:45:27.875 039 12560.12 32.05 54526.00 88888.00 2016-02-08 22:45:28.000 039 12560.10 32.05 54526.00 88888.00 2016-02-08 22:45:28.125 039 12560.12 32.05 54526.05 88888.00 2016-02-08 22:45:28.250 039 12560.12 32.05 54526.05 88888.00 2016-02-08 22:45:28.375 039 12560.15 32.05 54526.03 88888.00 2016-02-08 22:45:28.500 039 12560.12 32.05 54526.05 88888.00 2016-02-08 22:45:28.625 039 12560.12 32.08 54526.03 88888.00 2016-02-08 22:45:28.750 039 12560.12 32.08 54526.03 88888.00 2016-02-08 22:45:28.875 039 12560.15 32.05 54526.00 88888.00 2016-02-08 22:45:29.000 039 12560.15 32.05 54525.97 88888.00 2016-02-08 22:45:29.125 039 12560.15 32.08 54526.00 88888.00 2016-02-08 22:45:29.250 039 12560.08 32.05 54526.00 88888.00 2016-02-08 22:45:29.375 039 12560.08 32.08 54525.97 88888.00 2016-02-08 22:45:29.500 039 12560.10 32.05 54525.95 88888.00 2016-02-08 22:45:29.625 039 12560.10 32.05 54526.00 88888.00 2016-02-08 22:45:29.750 039 12560.12 32.08 54526.00 88888.00 2016-02-08 22:45:29.875 039 12560.10 32.10 54526.05 88888.00 2016-02-08 22:45:30.000 039 12560.10 32.08 54526.00 88888.00 2016-02-08 22:45:30.125 039 12560.12 32.08 54526.00 88888.00 2016-02-08 22:45:30.250 039 12560.08 32.10 54526.03 88888.00 2016-02-08 22:45:30.375 039 12560.10 32.08 54526.05 88888.00 2016-02-08 22:45:30.500 039 12560.12 32.10 54526.03 88888.00 2016-02-08 22:45:30.625 039 12560.10 32.08 54526.05 88888.00 2016-02-08 22:45:30.750 039 12560.05 32.08 54526.03 88888.00 2016-02-08 22:45:30.875 039 12560.00 32.10 54526.03 88888.00 2016-02-08 22:45:31.000 039 12560.02 32.08 54526.03 88888.00 2016-02-08 22:45:31.125 039 12560.08 32.08 54526.03 88888.00 2016-02-08 22:45:31.250 039 12560.08 32.08 54526.03 88888.00 2016-02-08 22:45:31.375 039 12560.02 32.08 54526.03 88888.00 2016-02-08 22:45:31.500 039 12560.02 32.10 54526.00 88888.00 2016-02-08 22:45:31.625 039 12560.10 32.10 54526.00 88888.00 2016-02-08 22:45:31.750 039 12560.12 32.10 54526.00 88888.00 2016-02-08 22:45:31.875 039 12560.10 32.10 54525.97 88888.00 2016-02-08 22:45:32.000 039 12560.08 32.10 54526.00 88888.00 2016-02-08 22:45:32.125 039 12560.10 32.10 54526.05 88888.00 2016-02-08 22:45:32.250 039 12560.12 32.10 54526.03 88888.00 2016-02-08 22:45:32.375 039 12560.12 32.10 54526.00 88888.00 2016-02-08 22:45:32.500 039 12560.05 32.10 54526.00 88888.00 2016-02-08 22:45:32.625 039 12560.05 32.12 54525.97 88888.00 2016-02-08 22:45:32.750 039 12560.05 32.12 54526.00 88888.00 2016-02-08 22:45:32.875 039 12560.00 32.12 54526.00 88888.00 2016-02-08 22:45:33.000 039 12559.98 32.10 54526.00 88888.00 2016-02-08 22:45:33.125 039 12559.95 32.10 54526.00 88888.00 2016-02-08 22:45:33.250 039 12559.95 32.12 54525.95 88888.00 2016-02-08 22:45:33.375 039 12560.00 32.12 54525.95 88888.00 2016-02-08 22:45:33.500 039 12560.02 32.12 54525.97 88888.00 2016-02-08 22:45:33.625 039 12560.02 32.12 54525.97 88888.00 2016-02-08 22:45:33.750 039 12560.05 32.12 54525.97 88888.00 2016-02-08 22:45:33.875 039 12560.05 32.12 54525.97 88888.00 2016-02-08 22:45:34.000 039 12560.02 32.10 54525.95 88888.00 2016-02-08 22:45:34.125 039 12560.00 32.12 54526.00 88888.00 2016-02-08 22:45:34.250 039 12560.00 32.12 54526.00 88888.00 2016-02-08 22:45:34.375 039 12560.02 32.15 54526.00 88888.00 2016-02-08 22:45:34.500 039 12560.02 32.10 54526.03 88888.00 2016-02-08 22:45:34.625 039 12560.02 32.12 54526.03 88888.00 2016-02-08 22:45:34.750 039 12560.02 32.15 54526.03 88888.00 2016-02-08 22:45:34.875 039 12559.95 32.12 54526.00 88888.00 2016-02-08 22:45:35.000 039 12559.95 32.12 54526.00 88888.00 2016-02-08 22:45:35.125 039 12560.00 32.15 54526.00 88888.00 2016-02-08 22:45:35.250 039 12559.92 32.15 54526.03 88888.00 2016-02-08 22:45:35.375 039 12559.90 32.15 54526.03 88888.00 2016-02-08 22:45:35.500 039 12559.88 32.17 54526.03 88888.00 2016-02-08 22:45:35.625 039 12559.95 32.17 54526.03 88888.00 2016-02-08 22:45:35.750 039 12560.00 32.17 54526.00 88888.00 2016-02-08 22:45:35.875 039 12560.00 32.12 54526.00 88888.00 2016-02-08 22:45:36.000 039 12560.00 32.15 54526.00 88888.00 2016-02-08 22:45:36.125 039 12559.98 32.15 54526.03 88888.00 2016-02-08 22:45:36.250 039 12559.98 32.17 54526.05 88888.00 2016-02-08 22:45:36.375 039 12560.02 32.17 54526.05 88888.00 2016-02-08 22:45:36.500 039 12559.98 32.20 54526.00 88888.00 2016-02-08 22:45:36.625 039 12559.95 32.23 54526.00 88888.00 2016-02-08 22:45:36.750 039 12560.00 32.20 54526.05 88888.00 2016-02-08 22:45:36.875 039 12560.05 32.17 54526.03 88888.00 2016-02-08 22:45:37.000 039 12560.00 32.20 54526.00 88888.00 2016-02-08 22:45:37.125 039 12560.00 32.15 54526.03 88888.00 2016-02-08 22:45:37.250 039 12559.98 32.15 54526.00 88888.00 2016-02-08 22:45:37.375 039 12560.00 32.20 54526.00 88888.00 2016-02-08 22:45:37.500 039 12560.00 32.20 54526.00 88888.00 2016-02-08 22:45:37.625 039 12559.95 32.20 54526.00 88888.00 2016-02-08 22:45:37.750 039 12559.92 32.20 54526.03 88888.00 2016-02-08 22:45:37.875 039 12559.98 32.20 54525.97 88888.00 2016-02-08 22:45:38.000 039 12559.98 32.20 54525.97 88888.00 2016-02-08 22:45:38.125 039 12559.90 32.17 54525.97 88888.00 2016-02-08 22:45:38.250 039 12559.85 32.17 54526.00 88888.00 2016-02-08 22:45:38.375 039 12559.92 32.17 54525.97 88888.00 2016-02-08 22:45:38.500 039 12559.98 32.20 54526.00 88888.00 2016-02-08 22:45:38.625 039 12559.98 32.20 54526.00 88888.00 2016-02-08 22:45:38.750 039 12559.88 32.20 54525.97 88888.00 2016-02-08 22:45:38.875 039 12559.95 32.20 54525.97 88888.00 2016-02-08 22:45:39.000 039 12559.98 32.17 54525.97 88888.00 2016-02-08 22:45:39.125 039 12560.02 32.15 54526.00 88888.00 2016-02-08 22:45:39.250 039 12559.95 32.15 54526.00 88888.00 2016-02-08 22:45:39.375 039 12559.98 32.17 54525.97 88888.00 2016-02-08 22:45:39.500 039 12559.98 32.20 54525.97 88888.00 2016-02-08 22:45:39.625 039 12559.98 32.23 54526.00 88888.00 2016-02-08 22:45:39.750 039 12559.98 32.23 54526.00 88888.00 2016-02-08 22:45:39.875 039 12559.92 32.20 54526.00 88888.00 2016-02-08 22:45:40.000 039 12559.95 32.20 54526.00 88888.00 2016-02-08 22:45:40.125 039 12559.92 32.23 54526.03 88888.00 2016-02-08 22:45:40.250 039 12559.88 32.23 54526.03 88888.00 2016-02-08 22:45:40.375 039 12559.88 32.25 54526.03 88888.00 2016-02-08 22:45:40.500 039 12559.85 32.25 54526.05 88888.00 2016-02-08 22:45:40.625 039 12559.83 32.25 54526.03 88888.00 2016-02-08 22:45:40.750 039 12559.83 32.23 54526.05 88888.00 2016-02-08 22:45:40.875 039 12559.92 32.20 54526.00 88888.00 2016-02-08 22:45:41.000 039 12560.00 32.20 54526.00 88888.00 2016-02-08 22:45:41.125 039 12560.00 32.23 54526.00 88888.00 2016-02-08 22:45:41.250 039 12559.98 32.23 54526.05 88888.00 2016-02-08 22:45:41.375 039 12560.05 32.25 54526.03 88888.00 2016-02-08 22:45:41.500 039 12560.05 32.25 54526.03 88888.00 2016-02-08 22:45:41.625 039 12560.00 32.25 54526.00 88888.00 2016-02-08 22:45:41.750 039 12559.95 32.23 54526.03 88888.00 2016-02-08 22:45:41.875 039 12559.95 32.20 54526.00 88888.00 2016-02-08 22:45:42.000 039 12559.95 32.20 54526.05 88888.00 2016-02-08 22:45:42.125 039 12559.98 32.23 54526.03 88888.00 2016-02-08 22:45:42.250 039 12559.98 32.20 54526.05 88888.00 2016-02-08 22:45:42.375 039 12560.00 32.20 54526.05 88888.00 2016-02-08 22:45:42.500 039 12560.05 32.20 54526.03 88888.00 2016-02-08 22:45:42.625 039 12560.00 32.20 54526.03 88888.00 2016-02-08 22:45:42.750 039 12559.92 32.20 54526.03 88888.00 2016-02-08 22:45:42.875 039 12559.98 32.17 54526.05 88888.00 2016-02-08 22:45:43.000 039 12560.02 32.17 54526.05 88888.00 2016-02-08 22:45:43.125 039 12560.00 32.20 54526.05 88888.00 2016-02-08 22:45:43.250 039 12559.98 32.17 54526.07 88888.00 2016-02-08 22:45:43.375 039 12559.98 32.17 54526.10 88888.00 2016-02-08 22:45:43.500 039 12559.90 32.20 54526.07 88888.00 2016-02-08 22:45:43.625 039 12559.92 32.20 54526.05 88888.00 2016-02-08 22:45:43.750 039 12559.98 32.23 54526.05 88888.00 2016-02-08 22:45:43.875 039 12559.98 32.23 54526.03 88888.00 2016-02-08 22:45:44.000 039 12560.00 32.23 54526.03 88888.00 2016-02-08 22:45:44.125 039 12560.00 32.23 54526.03 88888.00 2016-02-08 22:45:44.250 039 12559.92 32.23 54526.05 88888.00 2016-02-08 22:45:44.375 039 12559.95 32.23 54526.05 88888.00 2016-02-08 22:45:44.500 039 12559.98 32.20 54526.05 88888.00 2016-02-08 22:45:44.625 039 12559.95 32.25 54526.05 88888.00 2016-02-08 22:45:44.750 039 12559.92 32.23 54526.00 88888.00 2016-02-08 22:45:44.875 039 12559.90 32.23 54526.03 88888.00 2016-02-08 22:45:45.000 039 12559.90 32.20 54526.03 88888.00 2016-02-08 22:45:45.125 039 12559.88 32.20 54526.05 88888.00 2016-02-08 22:45:45.250 039 12559.85 32.20 54526.03 88888.00 2016-02-08 22:45:45.375 039 12559.90 32.17 54526.03 88888.00 2016-02-08 22:45:45.500 039 12559.90 32.20 54526.03 88888.00 2016-02-08 22:45:45.625 039 12559.85 32.23 54526.03 88888.00 2016-02-08 22:45:45.750 039 12559.83 32.20 54526.05 88888.00 2016-02-08 22:45:45.875 039 12559.80 32.20 54526.03 88888.00 2016-02-08 22:45:46.000 039 12559.88 32.17 54526.00 88888.00 2016-02-08 22:45:46.125 039 12559.90 32.20 54526.03 88888.00 2016-02-08 22:45:46.250 039 12559.80 32.20 54526.03 88888.00 2016-02-08 22:45:46.375 039 12559.77 32.23 54526.00 88888.00 2016-02-08 22:45:46.500 039 12559.83 32.23 54526.00 88888.00 2016-02-08 22:45:46.625 039 12559.88 32.23 54526.05 88888.00 2016-02-08 22:45:46.750 039 12559.85 32.23 54526.03 88888.00 2016-02-08 22:45:46.875 039 12559.83 32.25 54526.05 88888.00 2016-02-08 22:45:47.000 039 12559.88 32.23 54526.03 88888.00 2016-02-08 22:45:47.125 039 12559.85 32.23 54526.05 88888.00 2016-02-08 22:45:47.250 039 12559.80 32.20 54526.05 88888.00 2016-02-08 22:45:47.375 039 12559.83 32.20 54526.03 88888.00 2016-02-08 22:45:47.500 039 12559.83 32.20 54526.03 88888.00 2016-02-08 22:45:47.625 039 12559.80 32.20 54526.03 88888.00 2016-02-08 22:45:47.750 039 12559.77 32.23 54526.03 88888.00 2016-02-08 22:45:47.875 039 12559.83 32.23 54526.03 88888.00 2016-02-08 22:45:48.000 039 12559.88 32.20 54526.03 88888.00 2016-02-08 22:45:48.125 039 12559.88 32.20 54526.05 88888.00 2016-02-08 22:45:48.250 039 12559.77 32.23 54526.07 88888.00 2016-02-08 22:45:48.375 039 12559.77 32.23 54526.07 88888.00 2016-02-08 22:45:48.500 039 12559.75 32.20 54526.05 88888.00 2016-02-08 22:45:48.625 039 12559.73 32.20 54526.05 88888.00 2016-02-08 22:45:48.750 039 12559.75 32.20 54526.05 88888.00 2016-02-08 22:45:48.875 039 12559.80 32.23 54526.05 88888.00 2016-02-08 22:45:49.000 039 12559.75 32.23 54526.03 88888.00 2016-02-08 22:45:49.125 039 12559.67 32.23 54526.03 88888.00 2016-02-08 22:45:49.250 039 12559.60 32.20 54526.05 88888.00 2016-02-08 22:45:49.375 039 12559.62 32.20 54526.03 88888.00 2016-02-08 22:45:49.500 039 12559.67 32.20 54526.03 88888.00 2016-02-08 22:45:49.625 039 12559.73 32.20 54526.05 88888.00 2016-02-08 22:45:49.750 039 12559.70 32.23 54526.05 88888.00 2016-02-08 22:45:49.875 039 12559.62 32.23 54526.03 88888.00 2016-02-08 22:45:50.000 039 12559.60 32.17 54526.00 88888.00 2016-02-08 22:45:50.125 039 12559.62 32.17 54526.03 88888.00 2016-02-08 22:45:50.250 039 12559.62 32.23 54526.03 88888.00 2016-02-08 22:45:50.375 039 12559.67 32.20 54526.00 88888.00 2016-02-08 22:45:50.500 039 12559.67 32.20 54526.03 88888.00 2016-02-08 22:45:50.625 039 12559.67 32.20 54526.00 88888.00 2016-02-08 22:45:50.750 039 12559.67 32.23 54525.97 88888.00 2016-02-08 22:45:50.875 039 12559.67 32.23 54525.97 88888.00 2016-02-08 22:45:51.000 039 12559.70 32.23 54526.00 88888.00 2016-02-08 22:45:51.125 039 12559.73 32.23 54526.00 88888.00 2016-02-08 22:45:51.250 039 12559.67 32.23 54526.00 88888.00 2016-02-08 22:45:51.375 039 12559.60 32.23 54526.03 88888.00 2016-02-08 22:45:51.500 039 12559.55 32.23 54526.03 88888.00 2016-02-08 22:45:51.625 039 12559.60 32.25 54526.03 88888.00 2016-02-08 22:45:51.750 039 12559.70 32.25 54526.03 88888.00 2016-02-08 22:45:51.875 039 12559.73 32.27 54526.00 88888.00 2016-02-08 22:45:52.000 039 12559.67 32.25 54526.03 88888.00 2016-02-08 22:45:52.125 039 12559.62 32.25 54526.05 88888.00 2016-02-08 22:45:52.250 039 12559.58 32.25 54526.07 88888.00 2016-02-08 22:45:52.375 039 12559.58 32.23 54526.03 88888.00 2016-02-08 22:45:52.500 039 12559.58 32.20 54526.03 88888.00 2016-02-08 22:45:52.625 039 12559.60 32.20 54526.03 88888.00 2016-02-08 22:45:52.750 039 12559.67 32.23 54526.03 88888.00 2016-02-08 22:45:52.875 039 12559.67 32.20 54526.05 88888.00 2016-02-08 22:45:53.000 039 12559.73 32.23 54526.03 88888.00 2016-02-08 22:45:53.125 039 12559.65 32.25 54526.03 88888.00 2016-02-08 22:45:53.250 039 12559.60 32.23 54526.07 88888.00 2016-02-08 22:45:53.375 039 12559.62 32.25 54526.05 88888.00 2016-02-08 22:45:53.500 039 12559.62 32.27 54526.03 88888.00 2016-02-08 22:45:53.625 039 12559.60 32.25 54526.00 88888.00 2016-02-08 22:45:53.750 039 12559.58 32.23 54526.03 88888.00 2016-02-08 22:45:53.875 039 12559.58 32.23 54526.05 88888.00 2016-02-08 22:45:54.000 039 12559.62 32.25 54526.03 88888.00 2016-02-08 22:45:54.125 039 12559.65 32.23 54526.03 88888.00 2016-02-08 22:45:54.250 039 12559.60 32.20 54526.07 88888.00 2016-02-08 22:45:54.375 039 12559.55 32.23 54526.10 88888.00 2016-02-08 22:45:54.500 039 12559.52 32.25 54526.07 88888.00 2016-02-08 22:45:54.625 039 12559.62 32.27 54526.07 88888.00 2016-02-08 22:45:54.750 039 12559.67 32.30 54526.07 88888.00 2016-02-08 22:45:54.875 039 12559.58 32.30 54526.07 88888.00 2016-02-08 22:45:55.000 039 12559.52 32.25 54526.10 88888.00 2016-02-08 22:45:55.125 039 12559.52 32.25 54526.07 88888.00 2016-02-08 22:45:55.250 039 12559.52 32.25 54526.07 88888.00 2016-02-08 22:45:55.375 039 12559.55 32.25 54526.07 88888.00 2016-02-08 22:45:55.500 039 12559.55 32.27 54526.07 88888.00 2016-02-08 22:45:55.625 039 12559.50 32.30 54526.03 88888.00 2016-02-08 22:45:55.750 039 12559.52 32.27 54526.03 88888.00 2016-02-08 22:45:55.875 039 12559.52 32.27 54526.05 88888.00 2016-02-08 22:45:56.000 039 12559.55 32.30 54526.05 88888.00 2016-02-08 22:45:56.125 039 12559.48 32.27 54526.05 88888.00 2016-02-08 22:45:56.250 039 12559.45 32.25 54526.07 88888.00 2016-02-08 22:45:56.375 039 12559.48 32.27 54526.05 88888.00 2016-02-08 22:45:56.500 039 12559.50 32.27 54526.03 88888.00 2016-02-08 22:45:56.625 039 12559.42 32.27 54526.05 88888.00 2016-02-08 22:45:56.750 039 12559.40 32.25 54526.05 88888.00 2016-02-08 22:45:56.875 039 12559.48 32.25 54526.05 88888.00 2016-02-08 22:45:57.000 039 12559.50 32.27 54526.05 88888.00 2016-02-08 22:45:57.125 039 12559.48 32.30 54526.05 88888.00 2016-02-08 22:45:57.250 039 12559.48 32.27 54526.07 88888.00 2016-02-08 22:45:57.375 039 12559.50 32.30 54526.05 88888.00 2016-02-08 22:45:57.500 039 12559.45 32.30 54526.07 88888.00 2016-02-08 22:45:57.625 039 12559.45 32.30 54526.07 88888.00 2016-02-08 22:45:57.750 039 12559.52 32.30 54526.07 88888.00 2016-02-08 22:45:57.875 039 12559.52 32.30 54526.05 88888.00 2016-02-08 22:45:58.000 039 12559.52 32.33 54526.03 88888.00 2016-02-08 22:45:58.125 039 12559.52 32.30 54526.03 88888.00 2016-02-08 22:45:58.250 039 12559.45 32.30 54526.07 88888.00 2016-02-08 22:45:58.375 039 12559.42 32.30 54526.07 88888.00 2016-02-08 22:45:58.500 039 12559.48 32.33 54526.07 88888.00 2016-02-08 22:45:58.625 039 12559.52 32.33 54526.05 88888.00 2016-02-08 22:45:58.750 039 12559.42 32.33 54526.05 88888.00 2016-02-08 22:45:58.875 039 12559.38 32.30 54526.10 88888.00 2016-02-08 22:45:59.000 039 12559.40 32.30 54526.07 88888.00 2016-02-08 22:45:59.125 039 12559.45 32.30 54526.07 88888.00 2016-02-08 22:45:59.250 039 12559.40 32.30 54526.10 88888.00 2016-02-08 22:45:59.375 039 12559.42 32.33 54526.10 88888.00 2016-02-08 22:45:59.500 039 12559.42 32.30 54526.10 88888.00 2016-02-08 22:45:59.625 039 12559.38 32.33 54526.07 88888.00 2016-02-08 22:45:59.750 039 12559.40 32.30 54526.07 88888.00 2016-02-08 22:45:59.875 039 12559.42 32.33 54526.10 88888.00 2016-02-08 22:46:00.000 039 12559.38 32.33 54526.10 88888.00 2016-02-08 22:46:00.125 039 12559.42 32.33 54526.07 88888.00 2016-02-08 22:46:00.250 039 12559.45 32.33 54526.07 88888.00 2016-02-08 22:46:00.375 039 12559.48 32.33 54526.05 88888.00 2016-02-08 22:46:00.500 039 12559.42 32.33 54526.05 88888.00 2016-02-08 22:46:00.625 039 12559.38 32.33 54526.07 88888.00 2016-02-08 22:46:00.750 039 12559.40 32.33 54526.07 88888.00 2016-02-08 22:46:00.875 039 12559.42 32.33 54526.05 88888.00 2016-02-08 22:46:01.000 039 12559.42 32.30 54526.03 88888.00 2016-02-08 22:46:01.125 039 12559.45 32.30 54526.05 88888.00 2016-02-08 22:46:01.250 039 12559.40 32.35 54526.05 88888.00 2016-02-08 22:46:01.375 039 12559.42 32.35 54526.07 88888.00 2016-02-08 22:46:01.500 039 12559.42 32.33 54526.07 88888.00 2016-02-08 22:46:01.625 039 12559.45 32.33 54526.05 88888.00 2016-02-08 22:46:01.750 039 12559.45 32.33 54526.05 88888.00 2016-02-08 22:46:01.875 039 12559.42 32.35 54526.05 88888.00 2016-02-08 22:46:02.000 039 12559.45 32.35 54526.07 88888.00 2016-02-08 22:46:02.125 039 12559.42 32.33 54526.07 88888.00 2016-02-08 22:46:02.250 039 12559.33 32.30 54526.07 88888.00 2016-02-08 22:46:02.375 039 12559.35 32.33 54526.07 88888.00 2016-02-08 22:46:02.500 039 12559.42 32.35 54526.07 88888.00 2016-02-08 22:46:02.625 039 12559.42 32.33 54526.10 88888.00 2016-02-08 22:46:02.750 039 12559.38 32.33 54526.07 88888.00 2016-02-08 22:46:02.875 039 12559.30 32.35 54526.05 88888.00 2016-02-08 22:46:03.000 039 12559.33 32.38 54526.07 88888.00 2016-02-08 22:46:03.125 039 12559.33 32.38 54526.07 88888.00 2016-02-08 22:46:03.250 039 12559.27 32.35 54526.07 88888.00 2016-02-08 22:46:03.375 039 12559.30 32.33 54526.05 88888.00 2016-02-08 22:46:03.500 039 12559.35 32.35 54526.07 88888.00 2016-02-08 22:46:03.625 039 12559.33 32.35 54526.07 88888.00 2016-02-08 22:46:03.750 039 12559.27 32.33 54526.10 88888.00 2016-02-08 22:46:03.875 039 12559.30 32.33 54526.07 88888.00 2016-02-08 22:46:04.000 039 12559.35 32.35 54526.05 88888.00 2016-02-08 22:46:04.125 039 12559.45 32.35 54526.07 88888.00 2016-02-08 22:46:04.250 039 12559.40 32.33 54526.07 88888.00 2016-02-08 22:46:04.375 039 12559.38 32.35 54526.07 88888.00 2016-02-08 22:46:04.500 039 12559.38 32.38 54526.10 88888.00 2016-02-08 22:46:04.625 039 12559.33 32.38 54526.12 88888.00 2016-02-08 22:46:04.750 039 12559.25 32.40 54526.10 88888.00 2016-02-08 22:46:04.875 039 12559.25 32.40 54526.12 88888.00 2016-02-08 22:46:05.000 039 12559.27 32.40 54526.12 88888.00 2016-02-08 22:46:05.125 039 12559.27 32.38 54526.10 88888.00 2016-02-08 22:46:05.250 039 12559.23 32.35 54526.07 88888.00 2016-02-08 22:46:05.375 039 12559.27 32.38 54526.10 88888.00 2016-02-08 22:46:05.500 039 12559.25 32.38 54526.10 88888.00 2016-02-08 22:46:05.625 039 12559.25 32.38 54526.12 88888.00 2016-02-08 22:46:05.750 039 12559.23 32.38 54526.10 88888.00 2016-02-08 22:46:05.875 039 12559.17 32.38 54526.12 88888.00 2016-02-08 22:46:06.000 039 12559.20 32.38 54526.12 88888.00 2016-02-08 22:46:06.125 039 12559.20 32.38 54526.12 88888.00 2016-02-08 22:46:06.250 039 12559.15 32.35 54526.12 88888.00 2016-02-08 22:46:06.375 039 12559.17 32.38 54526.12 88888.00 2016-02-08 22:46:06.500 039 12559.20 32.38 54526.10 88888.00 2016-02-08 22:46:06.625 039 12559.23 32.40 54526.10 88888.00 2016-02-08 22:46:06.750 039 12559.25 32.38 54526.10 88888.00 2016-02-08 22:46:06.875 039 12559.27 32.35 54526.10 88888.00 2016-02-08 22:46:07.000 039 12559.25 32.38 54526.10 88888.00 2016-02-08 22:46:07.125 039 12559.23 32.38 54526.07 88888.00 2016-02-08 22:46:07.250 039 12559.20 32.38 54526.07 88888.00 2016-02-08 22:46:07.375 039 12559.20 32.35 54526.07 88888.00 2016-02-08 22:46:07.500 039 12559.20 32.35 54526.07 88888.00 2016-02-08 22:46:07.625 039 12559.17 32.35 54526.07 88888.00 2016-02-08 22:46:07.750 039 12559.20 32.35 54526.07 88888.00 2016-02-08 22:46:07.875 039 12559.20 32.35 54526.10 88888.00 2016-02-08 22:46:08.000 039 12559.17 32.38 54526.10 88888.00 2016-02-08 22:46:08.125 039 12559.20 32.40 54526.10 88888.00 2016-02-08 22:46:08.250 039 12559.23 32.40 54526.12 88888.00 2016-02-08 22:46:08.375 039 12559.20 32.35 54526.10 88888.00 2016-02-08 22:46:08.500 039 12559.17 32.33 54526.10 88888.00 2016-02-08 22:46:08.625 039 12559.17 32.33 54526.12 88888.00 2016-02-08 22:46:08.750 039 12559.17 32.38 54526.10 88888.00 2016-02-08 22:46:08.875 039 12559.17 32.35 54526.07 88888.00 2016-02-08 22:46:09.000 039 12559.17 32.35 54526.07 88888.00 2016-02-08 22:46:09.125 039 12559.17 32.35 54526.10 88888.00 2016-02-08 22:46:09.250 039 12559.17 32.35 54526.12 88888.00 2016-02-08 22:46:09.375 039 12559.20 32.38 54526.15 88888.00 2016-02-08 22:46:09.500 039 12559.17 32.40 54526.12 88888.00 2016-02-08 22:46:09.625 039 12559.20 32.38 54526.12 88888.00 2016-02-08 22:46:09.750 039 12559.20 32.40 54526.12 88888.00 2016-02-08 22:46:09.875 039 12559.15 32.38 54526.12 88888.00 2016-02-08 22:46:10.000 039 12559.15 32.40 54526.12 88888.00 2016-02-08 22:46:10.125 039 12559.15 32.40 54526.12 88888.00 2016-02-08 22:46:10.250 039 12559.12 32.35 54526.10 88888.00 2016-02-08 22:46:10.375 039 12559.12 32.35 54526.10 88888.00 2016-02-08 22:46:10.500 039 12559.10 32.38 54526.10 88888.00 2016-02-08 22:46:10.625 039 12559.05 32.40 54526.07 88888.00 2016-02-08 22:46:10.750 039 12559.08 32.40 54526.12 88888.00 2016-02-08 22:46:10.875 039 12559.10 32.38 54526.10 88888.00 2016-02-08 22:46:11.000 039 12559.10 32.38 54526.10 88888.00 2016-02-08 22:46:11.125 039 12559.10 32.35 54526.12 88888.00 2016-02-08 22:46:11.250 039 12559.12 32.38 54526.18 88888.00 2016-02-08 22:46:11.375 039 12559.17 32.35 54526.15 88888.00 2016-02-08 22:46:11.500 039 12559.17 32.35 54526.10 88888.00 2016-02-08 22:46:11.625 039 12559.17 32.33 54526.10 88888.00 2016-02-08 22:46:11.750 039 12559.20 32.35 54526.12 88888.00 2016-02-08 22:46:11.875 039 12559.23 32.38 54526.12 88888.00 2016-02-08 22:46:12.000 039 12559.25 32.35 54526.07 88888.00 2016-02-08 22:46:12.125 039 12559.23 32.35 54526.07 88888.00 2016-02-08 22:46:12.250 039 12559.17 32.35 54526.07 88888.00 2016-02-08 22:46:12.375 039 12559.17 32.40 54526.05 88888.00 2016-02-08 22:46:12.500 039 12559.20 32.38 54526.10 88888.00 2016-02-08 22:46:12.625 039 12559.23 32.38 54526.07 88888.00 2016-02-08 22:46:12.750 039 12559.20 32.38 54526.10 88888.00 2016-02-08 22:46:12.875 039 12559.20 32.35 54526.10 88888.00 2016-02-08 22:46:13.000 039 12559.17 32.38 54526.10 88888.00 2016-02-08 22:46:13.125 039 12559.10 32.40 54526.10 88888.00 2016-02-08 22:46:13.250 039 12559.10 32.35 54526.10 88888.00 2016-02-08 22:46:13.375 039 12559.15 32.35 54526.10 88888.00 2016-02-08 22:46:13.500 039 12559.12 32.35 54526.10 88888.00 2016-02-08 22:46:13.625 039 12559.10 32.35 54526.07 88888.00 2016-02-08 22:46:13.750 039 12559.10 32.35 54526.07 88888.00 2016-02-08 22:46:13.875 039 12559.08 32.35 54526.10 88888.00 2016-02-08 22:46:14.000 039 12559.10 32.38 54526.10 88888.00 2016-02-08 22:46:14.125 039 12559.12 32.38 54526.10 88888.00 2016-02-08 22:46:14.250 039 12559.08 32.40 54526.10 88888.00 2016-02-08 22:46:14.375 039 12559.08 32.40 54526.07 88888.00 2016-02-08 22:46:14.500 039 12559.02 32.40 54526.10 88888.00 2016-02-08 22:46:14.625 039 12559.10 32.38 54526.12 88888.00 2016-02-08 22:46:14.750 039 12559.10 32.35 54526.12 88888.00 2016-02-08 22:46:14.875 039 12559.05 32.38 54526.12 88888.00 2016-02-08 22:46:15.000 039 12559.12 32.38 54526.10 88888.00 2016-02-08 22:46:15.125 039 12559.17 32.38 54526.10 88888.00 2016-02-08 22:46:15.250 039 12559.08 32.40 54526.10 88888.00 2016-02-08 22:46:15.375 039 12559.08 32.40 54526.10 88888.00 2016-02-08 22:46:15.500 039 12559.05 32.42 54526.10 88888.00 2016-02-08 22:46:15.625 039 12559.02 32.42 54526.12 88888.00 2016-02-08 22:46:15.750 039 12558.98 32.40 54526.10 88888.00 2016-02-08 22:46:15.875 039 12559.02 32.40 54526.10 88888.00 2016-02-08 22:46:16.000 039 12559.08 32.40 54526.12 88888.00 2016-02-08 22:46:16.125 039 12559.05 32.40 54526.10 88888.00 2016-02-08 22:46:16.250 039 12559.00 32.40 54526.10 88888.00 2016-02-08 22:46:16.375 039 12559.05 32.42 54526.12 88888.00 2016-02-08 22:46:16.500 039 12559.08 32.42 54526.10 88888.00 2016-02-08 22:46:16.625 039 12559.10 32.40 54526.10 88888.00 2016-02-08 22:46:16.750 039 12559.08 32.42 54526.12 88888.00 2016-02-08 22:46:16.875 039 12559.02 32.40 54526.10 88888.00 2016-02-08 22:46:17.000 039 12559.00 32.45 54526.10 88888.00 2016-02-08 22:46:17.125 039 12559.00 32.42 54526.10 88888.00 2016-02-08 22:46:17.250 039 12559.00 32.40 54526.12 88888.00 2016-02-08 22:46:17.375 039 12559.05 32.42 54526.10 88888.00 2016-02-08 22:46:17.500 039 12559.00 32.42 54526.07 88888.00 2016-02-08 22:46:17.625 039 12558.98 32.40 54526.10 88888.00 2016-02-08 22:46:17.750 039 12559.00 32.42 54526.10 88888.00 2016-02-08 22:46:17.875 039 12559.00 32.45 54526.10 88888.00 2016-02-08 22:46:18.000 039 12559.02 32.42 54526.10 88888.00 2016-02-08 22:46:18.125 039 12559.08 32.42 54526.12 88888.00 2016-02-08 22:46:18.250 039 12559.05 32.40 54526.12 88888.00 2016-02-08 22:46:18.375 039 12559.08 32.40 54526.12 88888.00 2016-02-08 22:46:18.500 039 12559.00 32.40 54526.12 88888.00 2016-02-08 22:46:18.625 039 12559.00 32.42 54526.10 88888.00 2016-02-08 22:46:18.750 039 12559.02 32.40 54526.12 88888.00 2016-02-08 22:46:18.875 039 12559.00 32.45 54526.10 88888.00 2016-02-08 22:46:19.000 039 12559.02 32.45 54526.07 88888.00 2016-02-08 22:46:19.125 039 12559.05 32.42 54526.10 88888.00 2016-02-08 22:46:19.250 039 12558.98 32.42 54526.12 88888.00 2016-02-08 22:46:19.375 039 12558.98 32.45 54526.12 88888.00 2016-02-08 22:46:19.500 039 12558.95 32.42 54526.15 88888.00 2016-02-08 22:46:19.625 039 12559.02 32.42 54526.10 88888.00 2016-02-08 22:46:19.750 039 12559.08 32.45 54526.12 88888.00 2016-02-08 22:46:19.875 039 12559.02 32.42 54526.10 88888.00 2016-02-08 22:46:20.000 039 12559.05 32.45 54526.07 88888.00 2016-02-08 22:46:20.125 039 12559.12 32.45 54526.12 88888.00 2016-02-08 22:46:20.250 039 12559.00 32.45 54526.12 88888.00 2016-02-08 22:46:20.375 039 12559.02 32.45 54526.12 88888.00 2016-02-08 22:46:20.500 039 12559.02 32.42 54526.12 88888.00 2016-02-08 22:46:20.625 039 12558.92 32.45 54526.12 88888.00 2016-02-08 22:46:20.750 039 12558.95 32.45 54526.12 88888.00 2016-02-08 22:46:20.875 039 12559.05 32.45 54526.12 88888.00 2016-02-08 22:46:21.000 039 12559.00 32.45 54526.10 88888.00 2016-02-08 22:46:21.125 039 12558.90 32.45 54526.10 88888.00 2016-02-08 22:46:21.250 039 12558.90 32.42 54526.12 88888.00 2016-02-08 22:46:21.375 039 12559.02 32.48 54526.12 88888.00 2016-02-08 22:46:21.500 039 12558.98 32.50 54526.10 88888.00 2016-02-08 22:46:21.625 039 12558.92 32.48 54526.07 88888.00 2016-02-08 22:46:21.750 039 12558.90 32.45 54526.10 88888.00 2016-02-08 22:46:21.875 039 12558.90 32.45 54526.12 88888.00 2016-02-08 22:46:22.000 039 12558.90 32.45 54526.12 88888.00 2016-02-08 22:46:22.125 039 12558.90 32.48 54526.10 88888.00 2016-02-08 22:46:22.250 039 12558.92 32.50 54526.10 88888.00 2016-02-08 22:46:22.375 039 12558.92 32.45 54526.10 88888.00 2016-02-08 22:46:22.500 039 12558.95 32.48 54526.12 88888.00 2016-02-08 22:46:22.625 039 12559.00 32.48 54526.12 88888.00 2016-02-08 22:46:22.750 039 12558.95 32.48 54526.12 88888.00 2016-02-08 22:46:22.875 039 12558.95 32.48 54526.10 88888.00 2016-02-08 22:46:23.000 039 12559.05 32.45 54526.10 88888.00 2016-02-08 22:46:23.125 039 12559.10 32.45 54526.12 88888.00 2016-02-08 22:46:23.250 039 12559.05 32.42 54526.12 88888.00 2016-02-08 22:46:23.375 039 12559.02 32.42 54526.10 88888.00 2016-02-08 22:46:23.500 039 12558.95 32.45 54526.07 88888.00 2016-02-08 22:46:23.625 039 12558.95 32.48 54526.10 88888.00 2016-02-08 22:46:23.750 039 12558.95 32.48 54526.10 88888.00 2016-02-08 22:46:23.875 039 12558.90 32.48 54526.10 88888.00 2016-02-08 22:46:24.000 039 12558.92 32.45 54526.10 88888.00 2016-02-08 22:46:24.125 039 12558.92 32.45 54526.12 88888.00 2016-02-08 22:46:24.250 039 12558.90 32.45 54526.12 88888.00 2016-02-08 22:46:24.375 039 12558.90 32.48 54526.10 88888.00 2016-02-08 22:46:24.500 039 12558.85 32.50 54526.07 88888.00 2016-02-08 22:46:24.625 039 12558.88 32.48 54526.07 88888.00 2016-02-08 22:46:24.750 039 12558.98 32.45 54526.07 88888.00 2016-02-08 22:46:24.875 039 12559.00 32.48 54526.12 88888.00 2016-02-08 22:46:25.000 039 12558.98 32.48 54526.10 88888.00 2016-02-08 22:46:25.125 039 12559.00 32.45 54526.10 88888.00 2016-02-08 22:46:25.250 039 12559.00 32.45 54526.12 88888.00 2016-02-08 22:46:25.375 039 12559.05 32.48 54526.12 88888.00 2016-02-08 22:46:25.500 039 12559.02 32.45 54526.10 88888.00 2016-02-08 22:46:25.625 039 12558.98 32.50 54526.07 88888.00 2016-02-08 22:46:25.750 039 12558.92 32.48 54526.07 88888.00 2016-02-08 22:46:25.875 039 12558.90 32.45 54526.07 88888.00 2016-02-08 22:46:26.000 039 12558.88 32.45 54526.05 88888.00 2016-02-08 22:46:26.125 039 12558.80 32.48 54526.07 88888.00 2016-02-08 22:46:26.250 039 12558.85 32.48 54526.12 88888.00 2016-02-08 22:46:26.375 039 12558.88 32.50 54526.12 88888.00 2016-02-08 22:46:26.500 039 12558.85 32.48 54526.10 88888.00 2016-02-08 22:46:26.625 039 12558.88 32.42 54526.07 88888.00 2016-02-08 22:46:26.750 039 12558.92 32.42 54526.12 88888.00 2016-02-08 22:46:26.875 039 12558.88 32.42 54526.12 88888.00 2016-02-08 22:46:27.000 039 12558.83 32.45 54526.10 88888.00 2016-02-08 22:46:27.125 039 12558.80 32.48 54526.10 88888.00 2016-02-08 22:46:27.250 039 12558.85 32.45 54526.07 88888.00 2016-02-08 22:46:27.375 039 12558.88 32.45 54526.07 88888.00 2016-02-08 22:46:27.500 039 12558.88 32.45 54526.10 88888.00 2016-02-08 22:46:27.625 039 12558.95 32.45 54526.07 88888.00 2016-02-08 22:46:27.750 039 12558.95 32.45 54526.07 88888.00 2016-02-08 22:46:27.875 039 12558.92 32.45 54526.10 88888.00 2016-02-08 22:46:28.000 039 12558.92 32.42 54526.10 88888.00 2016-02-08 22:46:28.125 039 12558.98 32.42 54526.07 88888.00 2016-02-08 22:46:28.250 039 12558.98 32.42 54526.10 88888.00 2016-02-08 22:46:28.375 039 12558.92 32.42 54526.10 88888.00 2016-02-08 22:46:28.500 039 12558.88 32.42 54526.10 88888.00 2016-02-08 22:46:28.625 039 12558.85 32.45 54526.10 88888.00 2016-02-08 22:46:28.750 039 12558.85 32.48 54526.12 88888.00 2016-02-08 22:46:28.875 039 12558.88 32.45 54526.12 88888.00 2016-02-08 22:46:29.000 039 12558.80 32.45 54526.10 88888.00 2016-02-08 22:46:29.125 039 12558.80 32.45 54526.10 88888.00 2016-02-08 22:46:29.250 039 12558.80 32.42 54526.12 88888.00 2016-02-08 22:46:29.375 039 12558.75 32.45 54526.10 88888.00 2016-02-08 22:46:29.500 039 12558.73 32.45 54526.07 88888.00 2016-02-08 22:46:29.625 039 12558.75 32.45 54526.07 88888.00 2016-02-08 22:46:29.750 039 12558.77 32.48 54526.07 88888.00 2016-02-08 22:46:29.875 039 12558.75 32.50 54526.10 88888.00 2016-02-08 22:46:30.000 039 12558.73 32.48 54526.10 88888.00 2016-02-08 22:46:30.125 039 12558.75 32.48 54526.12 88888.00 2016-02-08 22:46:30.250 039 12558.75 32.45 54526.10 88888.00 2016-02-08 22:46:30.375 039 12558.73 32.48 54526.10 88888.00 2016-02-08 22:46:30.500 039 12558.77 32.50 54526.10 88888.00 2016-02-08 22:46:30.625 039 12558.83 32.50 54526.07 88888.00 2016-02-08 22:46:30.750 039 12558.80 32.48 54526.07 88888.00 2016-02-08 22:46:30.875 039 12558.83 32.50 54526.07 88888.00 2016-02-08 22:46:31.000 039 12558.85 32.48 54526.10 88888.00 2016-02-08 22:46:31.125 039 12558.80 32.45 54526.10 88888.00 2016-02-08 22:46:31.250 039 12558.77 32.45 54526.10 88888.00 2016-02-08 22:46:31.375 039 12558.77 32.45 54526.07 88888.00 2016-02-08 22:46:31.500 039 12558.75 32.50 54526.10 88888.00 2016-02-08 22:46:31.625 039 12558.73 32.48 54526.10 88888.00 2016-02-08 22:46:31.750 039 12558.67 32.50 54526.07 88888.00 2016-02-08 22:46:31.875 039 12558.67 32.45 54526.07 88888.00 2016-02-08 22:46:32.000 039 12558.73 32.48 54526.07 88888.00 2016-02-08 22:46:32.125 039 12558.77 32.48 54526.10 88888.00 2016-02-08 22:46:32.250 039 12558.75 32.42 54526.10 88888.00 2016-02-08 22:46:32.375 039 12558.75 32.50 54526.07 88888.00 2016-02-08 22:46:32.500 039 12558.75 32.48 54526.07 88888.00 2016-02-08 22:46:32.625 039 12558.70 32.48 54526.07 88888.00 2016-02-08 22:46:32.750 039 12558.70 32.48 54526.07 88888.00 2016-02-08 22:46:32.875 039 12558.77 32.50 54526.10 88888.00 2016-02-08 22:46:33.000 039 12558.77 32.50 54526.07 88888.00 2016-02-08 22:46:33.125 039 12558.77 32.52 54526.07 88888.00 2016-02-08 22:46:33.250 039 12558.75 32.50 54526.10 88888.00 2016-02-08 22:46:33.375 039 12558.83 32.50 54526.12 88888.00 2016-02-08 22:46:33.500 039 12558.77 32.52 54526.12 88888.00 2016-02-08 22:46:33.625 039 12558.70 32.50 54526.07 88888.00 2016-02-08 22:46:33.750 039 12558.70 32.50 54526.07 88888.00 2016-02-08 22:46:33.875 039 12558.75 32.52 54526.05 88888.00 2016-02-08 22:46:34.000 039 12558.70 32.52 54526.07 88888.00 2016-02-08 22:46:34.125 039 12558.67 32.52 54526.07 88888.00 2016-02-08 22:46:34.250 039 12558.67 32.50 54526.07 88888.00 2016-02-08 22:46:34.375 039 12558.67 32.52 54526.07 88888.00 2016-02-08 22:46:34.500 039 12558.62 32.52 54526.07 88888.00 2016-02-08 22:46:34.625 039 12558.62 32.50 54526.07 88888.00 2016-02-08 22:46:34.750 039 12558.62 32.50 54526.07 88888.00 2016-02-08 22:46:34.875 039 12558.62 32.52 54526.07 88888.00 2016-02-08 22:46:35.000 039 12558.67 32.52 54526.05 88888.00 2016-02-08 22:46:35.125 039 12558.70 32.52 54526.05 88888.00 2016-02-08 22:46:35.250 039 12558.67 32.52 54526.07 88888.00 2016-02-08 22:46:35.375 039 12558.70 32.52 54526.05 88888.00 2016-02-08 22:46:35.500 039 12558.70 32.52 54526.03 88888.00 2016-02-08 22:46:35.625 039 12558.62 32.52 54526.03 88888.00 2016-02-08 22:46:35.750 039 12558.62 32.52 54526.03 88888.00 2016-02-08 22:46:35.875 039 12558.65 32.50 54526.00 88888.00 2016-02-08 22:46:36.000 039 12558.73 32.52 54526.05 88888.00 2016-02-08 22:46:36.125 039 12558.67 32.50 54526.10 88888.00 2016-02-08 22:46:36.250 039 12558.60 32.52 54526.07 88888.00 2016-02-08 22:46:36.375 039 12558.58 32.52 54526.07 88888.00 2016-02-08 22:46:36.500 039 12558.62 32.50 54526.05 88888.00 2016-02-08 22:46:36.625 039 12558.70 32.52 54526.05 88888.00 2016-02-08 22:46:36.750 039 12558.70 32.50 54526.05 88888.00 2016-02-08 22:46:36.875 039 12558.60 32.50 54526.05 88888.00 2016-02-08 22:46:37.000 039 12558.55 32.52 54526.05 88888.00 2016-02-08 22:46:37.125 039 12558.58 32.52 54526.05 88888.00 2016-02-08 22:46:37.250 039 12558.62 32.50 54526.03 88888.00 2016-02-08 22:46:37.375 039 12558.62 32.52 54526.03 88888.00 2016-02-08 22:46:37.500 039 12558.58 32.55 54526.03 88888.00 2016-02-08 22:46:37.625 039 12558.58 32.52 54526.05 88888.00 2016-02-08 22:46:37.750 039 12558.55 32.52 54526.05 88888.00 2016-02-08 22:46:37.875 039 12558.55 32.52 54526.03 88888.00 2016-02-08 22:46:38.000 039 12558.62 32.52 54526.05 88888.00 2016-02-08 22:46:38.125 039 12558.62 32.55 54526.07 88888.00 2016-02-08 22:46:38.250 039 12558.52 32.55 54526.10 88888.00 2016-02-08 22:46:38.375 039 12558.50 32.55 54526.07 88888.00 2016-02-08 22:46:38.500 039 12558.58 32.52 54526.07 88888.00 2016-02-08 22:46:38.625 039 12558.65 32.55 54526.07 88888.00 2016-02-08 22:46:38.750 039 12558.65 32.58 54526.07 88888.00 2016-02-08 22:46:38.875 039 12558.60 32.58 54526.10 88888.00 2016-02-08 22:46:39.000 039 12558.58 32.58 54526.10 88888.00 2016-02-08 22:46:39.125 039 12558.62 32.58 54526.10 88888.00 2016-02-08 22:46:39.250 039 12558.60 32.55 54526.07 88888.00 2016-02-08 22:46:39.375 039 12558.62 32.58 54526.05 88888.00 2016-02-08 22:46:39.500 039 12558.60 32.58 54526.10 88888.00 2016-02-08 22:46:39.625 039 12558.58 32.58 54526.10 88888.00 2016-02-08 22:46:39.750 039 12558.58 32.58 54526.05 88888.00 2016-02-08 22:46:39.875 039 12558.55 32.60 54526.07 88888.00 2016-02-08 22:46:40.000 039 12558.58 32.58 54526.05 88888.00 2016-02-08 22:46:40.125 039 12558.55 32.60 54526.07 88888.00 2016-02-08 22:46:40.250 039 12558.58 32.58 54526.07 88888.00 2016-02-08 22:46:40.375 039 12558.58 32.58 54526.03 88888.00 2016-02-08 22:46:40.500 039 12558.55 32.58 54526.07 88888.00 2016-02-08 22:46:40.625 039 12558.55 32.60 54526.07 88888.00 2016-02-08 22:46:40.750 039 12558.58 32.60 54526.05 88888.00 2016-02-08 22:46:40.875 039 12558.55 32.58 54526.03 88888.00 2016-02-08 22:46:41.000 039 12558.58 32.58 54526.05 88888.00 2016-02-08 22:46:41.125 039 12558.60 32.60 54526.07 88888.00 2016-02-08 22:46:41.250 039 12558.50 32.58 54526.05 88888.00 2016-02-08 22:46:41.375 039 12558.48 32.55 54526.05 88888.00 2016-02-08 22:46:41.500 039 12558.52 32.52 54526.05 88888.00 2016-02-08 22:46:41.625 039 12558.55 32.58 54526.05 88888.00 2016-02-08 22:46:41.750 039 12558.55 32.60 54526.05 88888.00 2016-02-08 22:46:41.875 039 12558.58 32.62 54526.05 88888.00 2016-02-08 22:46:42.000 039 12558.55 32.60 54526.05 88888.00 2016-02-08 22:46:42.125 039 12558.55 32.55 54526.07 88888.00 2016-02-08 22:46:42.250 039 12558.52 32.52 54526.07 88888.00 2016-02-08 22:46:42.375 039 12558.55 32.55 54526.07 88888.00 2016-02-08 22:46:42.500 039 12558.60 32.58 54526.07 88888.00 2016-02-08 22:46:42.625 039 12558.58 32.60 54526.07 88888.00 2016-02-08 22:46:42.750 039 12558.52 32.60 54526.05 88888.00 2016-02-08 22:46:42.875 039 12558.58 32.60 54526.07 88888.00 2016-02-08 22:46:43.000 039 12558.55 32.58 54526.07 88888.00 2016-02-08 22:46:43.125 039 12558.48 32.60 54526.10 88888.00 2016-02-08 22:46:43.250 039 12558.52 32.58 54526.07 88888.00 2016-02-08 22:46:43.375 039 12558.65 32.58 54526.03 88888.00 2016-02-08 22:46:43.500 039 12558.62 32.60 54526.03 88888.00 2016-02-08 22:46:43.625 039 12558.62 32.60 54526.03 88888.00 2016-02-08 22:46:43.750 039 12558.65 32.65 54526.05 88888.00 2016-02-08 22:46:43.875 039 12558.73 32.62 54526.07 88888.00 2016-02-08 22:46:44.000 039 12558.65 32.60 54526.05 88888.00 2016-02-08 22:46:44.125 039 12558.62 32.60 54526.07 88888.00 2016-02-08 22:46:44.250 039 12558.58 32.60 54526.10 88888.00 2016-02-08 22:46:44.375 039 12558.58 32.65 54526.07 88888.00 2016-02-08 22:46:44.500 039 12558.58 32.65 54526.05 88888.00 2016-02-08 22:46:44.625 039 12558.58 32.62 54526.05 88888.00 2016-02-08 22:46:44.750 039 12558.60 32.60 54526.05 88888.00 2016-02-08 22:46:44.875 039 12558.60 32.60 54526.05 88888.00 2016-02-08 22:46:45.000 039 12558.55 32.60 54526.03 88888.00 2016-02-08 22:46:45.125 039 12558.55 32.62 54526.05 88888.00 2016-02-08 22:46:45.250 039 12558.60 32.60 54526.07 88888.00 2016-02-08 22:46:45.375 039 12558.62 32.60 54526.03 88888.00 2016-02-08 22:46:45.500 039 12558.60 32.62 54526.03 88888.00 2016-02-08 22:46:45.625 039 12558.58 32.62 54526.05 88888.00 2016-02-08 22:46:45.750 039 12558.60 32.62 54526.03 88888.00 2016-02-08 22:46:45.875 039 12558.62 32.65 54526.05 88888.00 2016-02-08 22:46:46.000 039 12558.65 32.65 54526.03 88888.00 2016-02-08 22:46:46.125 039 12558.65 32.67 54526.05 88888.00 2016-02-08 22:46:46.250 039 12558.58 32.65 54526.05 88888.00 2016-02-08 22:46:46.375 039 12558.60 32.65 54526.07 88888.00 2016-02-08 22:46:46.500 039 12558.62 32.62 54526.07 88888.00 2016-02-08 22:46:46.625 039 12558.62 32.65 54526.05 88888.00 2016-02-08 22:46:46.750 039 12558.58 32.67 54526.05 88888.00 2016-02-08 22:46:46.875 039 12558.52 32.67 54526.03 88888.00 2016-02-08 22:46:47.000 039 12558.55 32.67 54526.03 88888.00 2016-02-08 22:46:47.125 039 12558.60 32.67 54526.07 88888.00 2016-02-08 22:46:47.250 039 12558.60 32.62 54526.05 88888.00 2016-02-08 22:46:47.375 039 12558.55 32.62 54526.05 88888.00 2016-02-08 22:46:47.500 039 12558.52 32.60 54526.05 88888.00 2016-02-08 22:46:47.625 039 12558.58 32.62 54526.05 88888.00 2016-02-08 22:46:47.750 039 12558.58 32.67 54526.05 88888.00 2016-02-08 22:46:47.875 039 12558.55 32.65 54526.03 88888.00 2016-02-08 22:46:48.000 039 12558.55 32.62 54526.03 88888.00 2016-02-08 22:46:48.125 039 12558.58 32.65 54526.05 88888.00 2016-02-08 22:46:48.250 039 12558.55 32.62 54526.05 88888.00 2016-02-08 22:46:48.375 039 12558.58 32.60 54526.03 88888.00 2016-02-08 22:46:48.500 039 12558.60 32.60 54526.03 88888.00 2016-02-08 22:46:48.625 039 12558.65 32.62 54526.03 88888.00 2016-02-08 22:46:48.750 039 12558.60 32.65 54526.05 88888.00 2016-02-08 22:46:48.875 039 12558.55 32.67 54526.03 88888.00 2016-02-08 22:46:49.000 039 12558.52 32.65 54526.03 88888.00 2016-02-08 22:46:49.125 039 12558.55 32.62 54526.03 88888.00 2016-02-08 22:46:49.250 039 12558.58 32.65 54526.05 88888.00 2016-02-08 22:46:49.375 039 12558.65 32.62 54526.03 88888.00 2016-02-08 22:46:49.500 039 12558.65 32.62 54526.00 88888.00 2016-02-08 22:46:49.625 039 12558.70 32.62 54526.00 88888.00 2016-02-08 22:46:49.750 039 12558.70 32.62 54526.00 88888.00 2016-02-08 22:46:49.875 039 12558.70 32.62 54526.03 88888.00 2016-02-08 22:46:50.000 039 12558.70 32.62 54526.03 88888.00 2016-02-08 22:46:50.125 039 12558.70 32.60 54526.05 88888.00 2016-02-08 22:46:50.250 039 12558.60 32.58 54526.05 88888.00 2016-02-08 22:46:50.375 039 12558.60 32.65 54526.05 88888.00 2016-02-08 22:46:50.500 039 12558.65 32.67 54526.10 88888.00 2016-02-08 22:46:50.625 039 12558.58 32.67 54526.05 88888.00 2016-02-08 22:46:50.750 039 12558.50 32.65 54526.05 88888.00 2016-02-08 22:46:50.875 039 12558.48 32.65 54526.03 88888.00 2016-02-08 22:46:51.000 039 12558.52 32.62 54526.03 88888.00 2016-02-08 22:46:51.125 039 12558.55 32.62 54526.00 88888.00 2016-02-08 22:46:51.250 039 12558.50 32.62 54526.00 88888.00 2016-02-08 22:46:51.375 039 12558.58 32.62 54526.03 88888.00 2016-02-08 22:46:51.500 039 12558.70 32.65 54526.05 88888.00 2016-02-08 22:46:51.625 039 12558.67 32.65 54526.03 88888.00 2016-02-08 22:46:51.750 039 12558.65 32.65 54526.03 88888.00 2016-02-08 22:46:51.875 039 12558.58 32.65 54526.00 88888.00 2016-02-08 22:46:52.000 039 12558.55 32.65 54526.00 88888.00 2016-02-08 22:46:52.125 039 12558.55 32.67 54526.03 88888.00 2016-02-08 22:46:52.250 039 12558.55 32.67 54526.07 88888.00 2016-02-08 22:46:52.375 039 12558.55 32.70 54526.03 88888.00 2016-02-08 22:46:52.500 039 12558.58 32.70 54526.03 88888.00 2016-02-08 22:46:52.625 039 12558.60 32.70 54526.05 88888.00 2016-02-08 22:46:52.750 039 12558.62 32.70 54526.05 88888.00 2016-02-08 22:46:52.875 039 12558.55 32.70 54526.03 88888.00 2016-02-08 22:46:53.000 039 12558.58 32.70 54526.00 88888.00 2016-02-08 22:46:53.125 039 12558.58 32.67 54526.00 88888.00 2016-02-08 22:46:53.250 039 12558.52 32.65 54526.00 88888.00 2016-02-08 22:46:53.375 039 12558.50 32.67 54526.05 88888.00 2016-02-08 22:46:53.500 039 12558.52 32.67 54526.05 88888.00 2016-02-08 22:46:53.625 039 12558.58 32.70 54526.05 88888.00 2016-02-08 22:46:53.750 039 12558.62 32.70 54526.05 88888.00 2016-02-08 22:46:53.875 039 12558.58 32.73 54526.03 88888.00 2016-02-08 22:46:54.000 039 12558.52 32.70 54526.00 88888.00 2016-02-08 22:46:54.125 039 12558.55 32.67 54526.00 88888.00 2016-02-08 22:46:54.250 039 12558.55 32.67 54526.00 88888.00 2016-02-08 22:46:54.375 039 12558.55 32.70 54526.03 88888.00 2016-02-08 22:46:54.500 039 12558.55 32.70 54526.00 88888.00 2016-02-08 22:46:54.625 039 12558.58 32.70 54526.05 88888.00 2016-02-08 22:46:54.750 039 12558.55 32.70 54526.03 88888.00 2016-02-08 22:46:54.875 039 12558.58 32.73 54526.03 88888.00 2016-02-08 22:46:55.000 039 12558.52 32.73 54526.03 88888.00 2016-02-08 22:46:55.125 039 12558.50 32.70 54526.05 88888.00 2016-02-08 22:46:55.250 039 12558.50 32.73 54526.03 88888.00 2016-02-08 22:46:55.375 039 12558.55 32.70 54526.00 88888.00 2016-02-08 22:46:55.500 039 12558.55 32.70 54526.05 88888.00 2016-02-08 22:46:55.625 039 12558.55 32.73 54526.03 88888.00 2016-02-08 22:46:55.750 039 12558.58 32.73 54526.03 88888.00 2016-02-08 22:46:55.875 039 12558.58 32.75 54526.00 88888.00 2016-02-08 22:46:56.000 039 12558.52 32.75 54526.03 88888.00 2016-02-08 22:46:56.125 039 12558.55 32.75 54526.03 88888.00 2016-02-08 22:46:56.250 039 12558.62 32.73 54526.05 88888.00 2016-02-08 22:46:56.375 039 12558.60 32.75 54526.05 88888.00 2016-02-08 22:46:56.500 039 12558.58 32.75 54526.03 88888.00 2016-02-08 22:46:56.625 039 12558.58 32.75 54526.03 88888.00 2016-02-08 22:46:56.750 039 12558.62 32.70 54526.03 88888.00 2016-02-08 22:46:56.875 039 12558.62 32.70 54526.03 88888.00 2016-02-08 22:46:57.000 039 12558.65 32.70 54526.00 88888.00 2016-02-08 22:46:57.125 039 12558.67 32.73 54526.00 88888.00 2016-02-08 22:46:57.250 039 12558.65 32.73 54526.00 88888.00 2016-02-08 22:46:57.375 039 12558.67 32.75 54526.00 88888.00 2016-02-08 22:46:57.500 039 12558.62 32.75 54526.03 88888.00 2016-02-08 22:46:57.625 039 12558.65 32.75 54526.00 88888.00 2016-02-08 22:46:57.750 039 12558.70 32.73 54526.00 88888.00 2016-02-08 22:46:57.875 039 12558.70 32.73 54525.97 88888.00 2016-02-08 22:46:58.000 039 12558.67 32.73 54525.95 88888.00 2016-02-08 22:46:58.125 039 12558.65 32.73 54525.97 88888.00 2016-02-08 22:46:58.250 039 12558.62 32.73 54526.00 88888.00 2016-02-08 22:46:58.375 039 12558.70 32.73 54525.95 88888.00 2016-02-08 22:46:58.500 039 12558.70 32.70 54525.95 88888.00 2016-02-08 22:46:58.625 039 12558.73 32.70 54525.97 88888.00 2016-02-08 22:46:58.750 039 12558.70 32.70 54525.97 88888.00 2016-02-08 22:46:58.875 039 12558.67 32.70 54526.00 88888.00 2016-02-08 22:46:59.000 039 12558.67 32.73 54525.97 88888.00 2016-02-08 22:46:59.125 039 12558.65 32.73 54525.97 88888.00 2016-02-08 22:46:59.250 039 12558.55 32.70 54525.97 88888.00 2016-02-08 22:46:59.375 039 12558.58 32.70 54526.00 88888.00 2016-02-08 22:46:59.500 039 12558.70 32.73 54526.03 88888.00 2016-02-08 22:46:59.625 039 12558.70 32.75 54526.03 88888.00 2016-02-08 22:46:59.750 039 12558.65 32.75 54526.00 88888.00 2016-02-08 22:46:59.875 039 12558.60 32.73 54525.97 88888.00 2016-02-08 22:47:00.000 039 12558.58 32.75 54525.97 88888.00 2016-02-08 22:47:00.125 039 12558.58 32.75 54525.97 88888.00 2016-02-08 22:47:00.250 039 12558.60 32.73 54525.95 88888.00 2016-02-08 22:47:00.375 039 12558.62 32.75 54525.95 88888.00 2016-02-08 22:47:00.500 039 12558.70 32.75 54525.95 88888.00 2016-02-08 22:47:00.625 039 12558.73 32.77 54525.97 88888.00 2016-02-08 22:47:00.750 039 12558.73 32.77 54525.97 88888.00 2016-02-08 22:47:00.875 039 12558.67 32.75 54525.97 88888.00 2016-02-08 22:47:01.000 039 12558.62 32.75 54525.97 88888.00 2016-02-08 22:47:01.125 039 12558.65 32.77 54525.97 88888.00 2016-02-08 22:47:01.250 039 12558.62 32.75 54525.95 88888.00 2016-02-08 22:47:01.375 039 12558.65 32.75 54525.97 88888.00 2016-02-08 22:47:01.500 039 12558.65 32.77 54525.95 88888.00 2016-02-08 22:47:01.625 039 12558.73 32.77 54525.97 88888.00 2016-02-08 22:47:01.750 039 12558.75 32.77 54525.97 88888.00 2016-02-08 22:47:01.875 039 12558.70 32.77 54525.97 88888.00 2016-02-08 22:47:02.000 039 12558.65 32.75 54525.97 88888.00 2016-02-08 22:47:02.125 039 12558.67 32.77 54526.00 88888.00 2016-02-08 22:47:02.250 039 12558.67 32.77 54526.00 88888.00 2016-02-08 22:47:02.375 039 12558.70 32.80 54525.97 88888.00 2016-02-08 22:47:02.500 039 12558.75 32.77 54525.95 88888.00 2016-02-08 22:47:02.625 039 12558.80 32.75 54525.95 88888.00 2016-02-08 22:47:02.750 039 12558.73 32.77 54525.93 88888.00 2016-02-08 22:47:02.875 039 12558.75 32.77 54525.95 88888.00 2016-02-08 22:47:03.000 039 12558.77 32.77 54525.93 88888.00 2016-02-08 22:47:03.125 039 12558.77 32.77 54525.95 88888.00 2016-02-08 22:47:03.250 039 12558.75 32.77 54525.95 88888.00 2016-02-08 22:47:03.375 039 12558.80 32.77 54525.97 88888.00 2016-02-08 22:47:03.500 039 12558.83 32.77 54526.00 88888.00 2016-02-08 22:47:03.625 039 12558.83 32.77 54525.97 88888.00 2016-02-08 22:47:03.750 039 12558.80 32.80 54525.97 88888.00 2016-02-08 22:47:03.875 039 12558.77 32.80 54526.00 88888.00 2016-02-08 22:47:04.000 039 12558.75 32.77 54525.97 88888.00 2016-02-08 22:47:04.125 039 12558.75 32.77 54525.97 88888.00 2016-02-08 22:47:04.250 039 12558.75 32.77 54526.00 88888.00 2016-02-08 22:47:04.375 039 12558.75 32.77 54526.00 88888.00 2016-02-08 22:47:04.500 039 12558.75 32.80 54526.00 88888.00 2016-02-08 22:47:04.625 039 12558.75 32.80 54525.97 88888.00 2016-02-08 22:47:04.750 039 12558.77 32.83 54526.00 88888.00 2016-02-08 22:47:04.875 039 12558.77 32.83 54525.95 88888.00 2016-02-08 22:47:05.000 039 12558.77 32.80 54525.97 88888.00 2016-02-08 22:47:05.125 039 12558.77 32.80 54525.97 88888.00 2016-02-08 22:47:05.250 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:05.375 039 12558.62 32.80 54526.00 88888.00 2016-02-08 22:47:05.500 039 12558.62 32.83 54525.97 88888.00 2016-02-08 22:47:05.625 039 12558.67 32.80 54526.00 88888.00 2016-02-08 22:47:05.750 039 12558.73 32.80 54526.00 88888.00 2016-02-08 22:47:05.875 039 12558.73 32.80 54525.97 88888.00 2016-02-08 22:47:06.000 039 12558.67 32.77 54525.97 88888.00 2016-02-08 22:47:06.125 039 12558.67 32.80 54525.97 88888.00 2016-02-08 22:47:06.250 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:06.375 039 12558.75 32.80 54525.97 88888.00 2016-02-08 22:47:06.500 039 12558.77 32.83 54525.97 88888.00 2016-02-08 22:47:06.625 039 12558.73 32.83 54525.97 88888.00 2016-02-08 22:47:06.750 039 12558.67 32.83 54525.97 88888.00 2016-02-08 22:47:06.875 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:07.000 039 12558.73 32.80 54525.97 88888.00 2016-02-08 22:47:07.125 039 12558.73 32.83 54525.97 88888.00 2016-02-08 22:47:07.250 039 12558.67 32.80 54525.95 88888.00 2016-02-08 22:47:07.375 039 12558.67 32.80 54525.95 88888.00 2016-02-08 22:47:07.500 039 12558.67 32.80 54525.97 88888.00 2016-02-08 22:47:07.625 039 12558.73 32.77 54525.95 88888.00 2016-02-08 22:47:07.750 039 12558.70 32.77 54525.95 88888.00 2016-02-08 22:47:07.875 039 12558.75 32.77 54525.95 88888.00 2016-02-08 22:47:08.000 039 12558.80 32.77 54525.95 88888.00 2016-02-08 22:47:08.125 039 12558.80 32.80 54525.95 88888.00 2016-02-08 22:47:08.250 039 12558.70 32.80 54525.95 88888.00 2016-02-08 22:47:08.375 039 12558.67 32.83 54525.93 88888.00 2016-02-08 22:47:08.500 039 12558.62 32.83 54525.97 88888.00 2016-02-08 22:47:08.625 039 12558.65 32.83 54525.97 88888.00 2016-02-08 22:47:08.750 039 12558.67 32.83 54525.95 88888.00 2016-02-08 22:47:08.875 039 12558.70 32.83 54525.93 88888.00 2016-02-08 22:47:09.000 039 12558.67 32.80 54525.95 88888.00 2016-02-08 22:47:09.125 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:09.250 039 12558.62 32.80 54525.97 88888.00 2016-02-08 22:47:09.375 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:09.500 039 12558.67 32.80 54525.97 88888.00 2016-02-08 22:47:09.625 039 12558.67 32.80 54525.97 88888.00 2016-02-08 22:47:09.750 039 12558.65 32.80 54525.97 88888.00 2016-02-08 22:47:09.875 039 12558.62 32.80 54525.97 88888.00 2016-02-08 22:47:10.000 039 12558.58 32.80 54525.97 88888.00 2016-02-08 22:47:10.125 039 12558.60 32.83 54525.97 88888.00 2016-02-08 22:47:10.250 039 12558.65 32.83 54525.97 88888.00 2016-02-08 22:47:10.375 039 12558.67 32.83 54525.97 88888.00 2016-02-08 22:47:10.500 039 12558.67 32.83 54525.97 88888.00 2016-02-08 22:47:10.625 039 12558.73 32.83 54525.97 88888.00 2016-02-08 22:47:10.750 039 12558.73 32.80 54525.95 88888.00 2016-02-08 22:47:10.875 039 12558.73 32.83 54525.97 88888.00 2016-02-08 22:47:11.000 039 12558.77 32.83 54525.97 88888.00 2016-02-08 22:47:11.125 039 12558.83 32.83 54525.95 88888.00 2016-02-08 22:47:11.250 039 12558.73 32.83 54525.97 88888.00 2016-02-08 22:47:11.375 039 12558.75 32.85 54525.97 88888.00 2016-02-08 22:47:11.500 039 12558.73 32.83 54525.95 88888.00 2016-02-08 22:47:11.625 039 12558.67 32.83 54525.95 88888.00 2016-02-08 22:47:11.750 039 12558.70 32.85 54525.95 88888.00 2016-02-08 22:47:11.875 039 12558.67 32.85 54525.95 88888.00 2016-02-08 22:47:12.000 039 12558.67 32.83 54525.95 88888.00 2016-02-08 22:47:12.125 039 12558.70 32.83 54525.97 88888.00 2016-02-08 22:47:12.250 039 12558.65 32.85 54526.00 88888.00 2016-02-08 22:47:12.375 039 12558.65 32.85 54525.97 88888.00 2016-02-08 22:47:12.500 039 12558.65 32.85 54525.95 88888.00 2016-02-08 22:47:12.625 039 12558.65 32.85 54525.97 88888.00 2016-02-08 22:47:12.750 039 12558.60 32.85 54525.97 88888.00 2016-02-08 22:47:12.875 039 12558.62 32.85 54525.97 88888.00 2016-02-08 22:47:13.000 039 12558.67 32.85 54525.95 88888.00 2016-02-08 22:47:13.125 039 12558.70 32.85 54525.95 88888.00 2016-02-08 22:47:13.250 039 12558.67 32.85 54525.95 88888.00 2016-02-08 22:47:13.375 039 12558.62 32.85 54525.97 88888.00 2016-02-08 22:47:13.500 039 12558.60 32.85 54525.97 88888.00 2016-02-08 22:47:13.625 039 12558.65 32.85 54525.95 88888.00 2016-02-08 22:47:13.750 039 12558.67 32.85 54525.97 88888.00 2016-02-08 22:47:13.875 039 12558.65 32.88 54525.97 88888.00 2016-02-08 22:47:14.000 039 12558.65 32.90 54525.95 88888.00 2016-02-08 22:47:14.125 039 12558.73 32.88 54525.97 88888.00 2016-02-08 22:47:14.250 039 12558.75 32.88 54525.95 88888.00 2016-02-08 22:47:14.375 039 12558.77 32.88 54525.97 88888.00 2016-02-08 22:47:14.500 039 12558.73 32.90 54525.97 88888.00 2016-02-08 22:47:14.625 039 12558.70 32.88 54525.97 88888.00 2016-02-08 22:47:14.750 039 12558.73 32.88 54525.93 88888.00 2016-02-08 22:47:14.875 039 12558.73 32.90 54525.95 88888.00 2016-02-08 22:47:15.000 039 12558.67 32.90 54525.95 88888.00 2016-02-08 22:47:15.125 039 12558.70 32.88 54525.97 88888.00 2016-02-08 22:47:15.250 039 12558.73 32.85 54525.97 88888.00 2016-02-08 22:47:15.375 039 12558.70 32.85 54525.97 88888.00 2016-02-08 22:47:15.500 039 12558.70 32.85 54525.95 88888.00 2016-02-08 22:47:15.625 039 12558.75 32.88 54525.97 88888.00 2016-02-08 22:47:15.750 039 12558.75 32.88 54526.00 88888.00 2016-02-08 22:47:15.875 039 12558.70 32.85 54525.95 88888.00 2016-02-08 22:47:16.000 039 12558.73 32.85 54525.93 88888.00 2016-02-08 22:47:16.125 039 12558.65 32.90 54525.93 88888.00 2016-02-08 22:47:16.250 039 12558.62 32.88 54525.93 88888.00 2016-02-08 22:47:16.375 039 12558.70 32.88 54525.93 88888.00 2016-02-08 22:47:16.500 039 12558.75 32.90 54525.93 88888.00 2016-02-08 22:47:16.625 039 12558.77 32.92 54525.93 88888.00 2016-02-08 22:47:16.750 039 12558.73 32.92 54525.90 88888.00 2016-02-08 22:47:16.875 039 12558.67 32.90 54525.90 88888.00 2016-02-08 22:47:17.000 039 12558.62 32.88 54525.93 88888.00 2016-02-08 22:47:17.125 039 12558.58 32.88 54525.95 88888.00 2016-02-08 22:47:17.250 039 12558.58 32.90 54525.95 88888.00 2016-02-08 22:47:17.375 039 12558.65 32.92 54525.93 88888.00 2016-02-08 22:47:17.500 039 12558.70 32.92 54525.95 88888.00 2016-02-08 22:47:17.625 039 12558.67 32.95 54525.93 88888.00 2016-02-08 22:47:17.750 039 12558.67 32.95 54525.93 88888.00 2016-02-08 22:47:17.875 039 12558.70 32.95 54525.95 88888.00 2016-02-08 22:47:18.000 039 12558.67 32.95 54525.93 88888.00 2016-02-08 22:47:18.125 039 12558.62 32.92 54525.93 88888.00 2016-02-08 22:47:18.250 039 12558.62 32.92 54525.93 88888.00 2016-02-08 22:47:18.375 039 12558.67 32.92 54525.95 88888.00 2016-02-08 22:47:18.500 039 12558.73 32.92 54525.93 88888.00 2016-02-08 22:47:18.625 039 12558.70 32.92 54525.93 88888.00 2016-02-08 22:47:18.750 039 12558.62 32.92 54525.93 88888.00 2016-02-08 22:47:18.875 039 12558.65 32.95 54525.93 88888.00 2016-02-08 22:47:19.000 039 12558.70 32.95 54525.93 88888.00 2016-02-08 22:47:19.125 039 12558.75 32.98 54525.95 88888.00 2016-02-08 22:47:19.250 039 12558.65 32.95 54525.93 88888.00 2016-02-08 22:47:19.375 039 12558.67 32.95 54525.93 88888.00 2016-02-08 22:47:19.500 039 12558.70 32.95 54525.93 88888.00 2016-02-08 22:47:19.625 039 12558.73 32.92 54525.93 88888.00 2016-02-08 22:47:19.750 039 12558.70 32.92 54525.93 88888.00 2016-02-08 22:47:19.875 039 12558.67 32.98 54525.93 88888.00 2016-02-08 22:47:20.000 039 12558.70 33.00 54525.90 88888.00 2016-02-08 22:47:20.125 039 12558.75 32.98 54525.88 88888.00 2016-02-08 22:47:20.250 039 12558.77 32.95 54525.93 88888.00 2016-02-08 22:47:20.375 039 12558.77 32.98 54525.93 88888.00 2016-02-08 22:47:20.500 039 12558.67 33.00 54525.93 88888.00 2016-02-08 22:47:20.625 039 12558.62 33.00 54525.95 88888.00 2016-02-08 22:47:20.750 039 12558.70 33.02 54525.95 88888.00 2016-02-08 22:47:20.875 039 12558.80 33.02 54525.95 88888.00 2016-02-08 22:47:21.000 039 12558.75 33.00 54525.95 88888.00 2016-02-08 22:47:21.125 039 12558.73 33.02 54525.93 88888.00 2016-02-08 22:47:21.250 039 12558.70 33.00 54525.95 88888.00 2016-02-08 22:47:21.375 039 12558.73 33.02 54525.95 88888.00 2016-02-08 22:47:21.500 039 12558.70 32.98 54525.93 88888.00 2016-02-08 22:47:21.625 039 12558.65 33.02 54525.90 88888.00 2016-02-08 22:47:21.750 039 12558.67 33.05 54525.90 88888.00 2016-02-08 22:47:21.875 039 12558.67 33.05 54525.93 88888.00 2016-02-08 22:47:22.000 039 12558.67 33.02 54525.90 88888.00 2016-02-08 22:47:22.125 039 12558.67 33.02 54525.95 88888.00 2016-02-08 22:47:22.250 039 12558.65 33.05 54525.95 88888.00 2016-02-08 22:47:22.375 039 12558.65 33.00 54525.93 88888.00 2016-02-08 22:47:22.500 039 12558.67 33.00 54525.93 88888.00 2016-02-08 22:47:22.625 039 12558.70 33.00 54525.90 88888.00 2016-02-08 22:47:22.750 039 12558.70 33.02 54525.90 88888.00 2016-02-08 22:47:22.875 039 12558.73 33.02 54525.93 88888.00 2016-02-08 22:47:23.000 039 12558.70 33.02 54525.90 88888.00 2016-02-08 22:47:23.125 039 12558.65 33.02 54525.90 88888.00 2016-02-08 22:47:23.250 039 12558.65 33.02 54525.93 88888.00 2016-02-08 22:47:23.375 039 12558.67 33.05 54525.93 88888.00 2016-02-08 22:47:23.500 039 12558.70 33.08 54525.90 88888.00 2016-02-08 22:47:23.625 039 12558.75 33.05 54525.90 88888.00 2016-02-08 22:47:23.750 039 12558.73 33.05 54525.90 88888.00 2016-02-08 22:47:23.875 039 12558.67 33.08 54525.90 88888.00 2016-02-08 22:47:24.000 039 12558.62 33.05 54525.90 88888.00 2016-02-08 22:47:24.125 039 12558.60 33.08 54525.93 88888.00 2016-02-08 22:47:24.250 039 12558.58 33.05 54525.90 88888.00 2016-02-08 22:47:24.375 039 12558.58 33.08 54525.88 88888.00 2016-02-08 22:47:24.500 039 12558.62 33.05 54525.88 88888.00 2016-02-08 22:47:24.625 039 12558.62 33.08 54525.88 88888.00 2016-02-08 22:47:24.750 039 12558.67 33.08 54525.90 88888.00 2016-02-08 22:47:24.875 039 12558.67 33.08 54525.88 88888.00 2016-02-08 22:47:25.000 039 12558.65 33.05 54525.88 88888.00 2016-02-08 22:47:25.125 039 12558.70 33.05 54525.88 88888.00 2016-02-08 22:47:25.250 039 12558.67 33.05 54525.90 88888.00 2016-02-08 22:47:25.375 039 12558.70 33.05 54525.90 88888.00 2016-02-08 22:47:25.500 039 12558.70 33.05 54525.88 88888.00 2016-02-08 22:47:25.625 039 12558.75 33.08 54525.90 88888.00 2016-02-08 22:47:25.750 039 12558.77 33.08 54525.90 88888.00 2016-02-08 22:47:25.875 039 12558.70 33.10 54525.85 88888.00 2016-02-08 22:47:26.000 039 12558.70 33.12 54525.85 88888.00 2016-02-08 22:47:26.125 039 12558.62 33.10 54525.88 88888.00 2016-02-08 22:47:26.250 039 12558.58 33.08 54525.90 88888.00 2016-02-08 22:47:26.375 039 12558.62 33.08 54525.90 88888.00 2016-02-08 22:47:26.500 039 12558.65 33.08 54525.93 88888.00 2016-02-08 22:47:26.625 039 12558.67 33.08 54525.90 88888.00 2016-02-08 22:47:26.750 039 12558.65 33.10 54525.90 88888.00 2016-02-08 22:47:26.875 039 12558.58 33.08 54525.90 88888.00 2016-02-08 22:47:27.000 039 12558.55 33.08 54525.90 88888.00 2016-02-08 22:47:27.125 039 12558.55 33.08 54525.90 88888.00 2016-02-08 22:47:27.250 039 12558.58 33.05 54525.93 88888.00 2016-02-08 22:47:27.375 039 12558.62 33.08 54525.90 88888.00 2016-02-08 22:47:27.500 039 12558.62 33.12 54525.93 88888.00 2016-02-08 22:47:27.625 039 12558.62 33.10 54525.90 88888.00 2016-02-08 22:47:27.750 039 12558.67 33.12 54525.93 88888.00 2016-02-08 22:47:27.875 039 12558.70 33.08 54525.93 88888.00 2016-02-08 22:47:28.000 039 12558.67 33.05 54525.90 88888.00 2016-02-08 22:47:28.125 039 12558.67 33.10 54525.93 88888.00 2016-02-08 22:47:28.250 039 12558.67 33.08 54525.93 88888.00 2016-02-08 22:47:28.375 039 12558.70 33.08 54525.88 88888.00 2016-02-08 22:47:28.500 039 12558.65 33.08 54525.93 88888.00 2016-02-08 22:47:28.625 039 12558.65 33.08 54525.90 88888.00 2016-02-08 22:47:28.750 039 12558.67 33.10 54525.88 88888.00 2016-02-08 22:47:28.875 039 12558.70 33.10 54525.90 88888.00 2016-02-08 22:47:29.000 039 12558.77 33.10 54525.90 88888.00 2016-02-08 22:47:29.125 039 12558.75 33.10 54525.90 88888.00 2016-02-08 22:47:29.250 039 12558.70 33.08 54525.88 88888.00 2016-02-08 22:47:29.375 039 12558.73 33.10 54525.88 88888.00 2016-02-08 22:47:29.500 039 12558.75 33.10 54525.90 88888.00 2016-02-08 22:47:29.625 039 12558.73 33.10 54525.90 88888.00 2016-02-08 22:47:29.750 039 12558.62 33.10 54525.90 88888.00 2016-02-08 22:47:29.875 039 12558.65 33.10 54525.90 88888.00 2016-02-08 22:47:30.000 039 12558.70 33.12 54525.88 88888.00 2016-02-08 22:47:30.125 039 12558.75 33.12 54525.88 88888.00 2016-02-08 22:47:30.250 039 12558.70 33.12 54525.88 88888.00 2016-02-08 22:47:30.375 039 12558.67 33.12 54525.88 88888.00 2016-02-08 22:47:30.500 039 12558.73 33.12 54525.90 88888.00 2016-02-08 22:47:30.625 039 12558.75 33.12 54525.90 88888.00 2016-02-08 22:47:30.750 039 12558.73 33.12 54525.90 88888.00 2016-02-08 22:47:30.875 039 12558.73 33.15 54525.85 88888.00 2016-02-08 22:47:31.000 039 12558.77 33.15 54525.88 88888.00 2016-02-08 22:47:31.125 039 12558.77 33.15 54525.90 88888.00 2016-02-08 22:47:31.250 039 12558.73 33.10 54525.90 88888.00 2016-02-08 22:47:31.375 039 12558.73 33.10 54525.88 88888.00 2016-02-08 22:47:31.500 039 12558.70 33.15 54525.90 88888.00 2016-02-08 22:47:31.625 039 12558.67 33.15 54525.90 88888.00 2016-02-08 22:47:31.750 039 12558.67 33.15 54525.90 88888.00 2016-02-08 22:47:31.875 039 12558.65 33.15 54525.88 88888.00 2016-02-08 22:47:32.000 039 12558.60 33.10 54525.85 88888.00 2016-02-08 22:47:32.125 039 12558.60 33.10 54525.88 88888.00 2016-02-08 22:47:32.250 039 12558.62 33.10 54525.90 88888.00 2016-02-08 22:47:32.375 039 12558.62 33.12 54525.88 88888.00 2016-02-08 22:47:32.500 039 12558.62 33.12 54525.90 88888.00 2016-02-08 22:47:32.625 039 12558.67 33.10 54525.88 88888.00 2016-02-08 22:47:32.750 039 12558.67 33.15 54525.88 88888.00 2016-02-08 22:47:32.875 039 12558.65 33.17 54525.90 88888.00 2016-02-08 22:47:33.000 039 12558.60 33.15 54525.90 88888.00 2016-02-08 22:47:33.125 039 12558.65 33.12 54525.93 88888.00 2016-02-08 22:47:33.250 039 12558.73 33.15 54525.90 88888.00 2016-02-08 22:47:33.375 039 12558.77 33.17 54525.88 88888.00 2016-02-08 22:47:33.500 039 12558.75 33.17 54525.88 88888.00 2016-02-08 22:47:33.625 039 12558.77 33.15 54525.90 88888.00 2016-02-08 22:47:33.750 039 12558.83 33.17 54525.88 88888.00 2016-02-08 22:47:33.875 039 12558.77 33.15 54525.88 88888.00 2016-02-08 22:47:34.000 039 12558.75 33.15 54525.88 88888.00 2016-02-08 22:47:34.125 039 12558.83 33.12 54525.90 88888.00 2016-02-08 22:47:34.250 039 12558.80 33.12 54525.88 88888.00 2016-02-08 22:47:34.375 039 12558.77 33.12 54525.85 88888.00 2016-02-08 22:47:34.500 039 12558.75 33.12 54525.88 88888.00 2016-02-08 22:47:34.625 039 12558.67 33.15 54525.88 88888.00 2016-02-08 22:47:34.750 039 12558.62 33.10 54525.88 88888.00 2016-02-08 22:47:34.875 039 12558.65 33.10 54525.90 88888.00 2016-02-08 22:47:35.000 039 12558.65 33.10 54525.93 88888.00 2016-02-08 22:47:35.125 039 12558.70 33.12 54525.93 88888.00 2016-02-08 22:47:35.250 039 12558.70 33.10 54525.93 88888.00 2016-02-08 22:47:35.375 039 12558.77 33.12 54525.95 88888.00 2016-02-08 22:47:35.500 039 12558.73 33.15 54525.93 88888.00 2016-02-08 22:47:35.625 039 12558.70 33.12 54525.88 88888.00 2016-02-08 22:47:35.750 039 12558.75 33.10 54525.85 88888.00 2016-02-08 22:47:35.875 039 12558.70 33.10 54525.90 88888.00 2016-02-08 22:47:36.000 039 12558.67 33.10 54525.90 88888.00 2016-02-08 22:47:36.125 039 12558.70 33.12 54525.90 88888.00 2016-02-08 22:47:36.250 039 12558.67 33.12 54525.90 88888.00 2016-02-08 22:47:36.375 039 12558.67 33.10 54525.90 88888.00 2016-02-08 22:47:36.500 039 12558.70 33.15 54525.93 88888.00 2016-02-08 22:47:36.625 039 12558.75 33.15 54525.95 88888.00 2016-02-08 22:47:36.750 039 12558.80 33.15 54525.95 88888.00 2016-02-08 22:47:36.875 039 12558.77 33.12 54525.93 88888.00 2016-02-08 22:47:37.000 039 12558.75 33.10 54525.90 88888.00 2016-02-08 22:47:37.125 039 12558.73 33.10 54525.93 88888.00 2016-02-08 22:47:37.250 039 12558.73 33.08 54525.93 88888.00 2016-02-08 22:47:37.375 039 12558.83 33.10 54525.93 88888.00 2016-02-08 22:47:37.500 039 12558.77 33.10 54525.95 88888.00 2016-02-08 22:47:37.625 039 12558.67 33.12 54525.95 88888.00 2016-02-08 22:47:37.750 039 12558.67 33.12 54525.93 88888.00 2016-02-08 22:47:37.875 039 12558.73 33.12 54525.93 88888.00 2016-02-08 22:47:38.000 039 12558.67 33.12 54525.93 88888.00 2016-02-08 22:47:38.125 039 12558.65 33.17 54525.93 88888.00 2016-02-08 22:47:38.250 039 12558.67 33.12 54525.90 88888.00 2016-02-08 22:47:38.375 039 12558.70 33.12 54525.93 88888.00 2016-02-08 22:47:38.500 039 12558.75 33.10 54525.93 88888.00 2016-02-08 22:47:38.625 039 12558.73 33.10 54525.93 88888.00 2016-02-08 22:47:38.750 039 12558.65 33.12 54525.90 88888.00 2016-02-08 22:47:38.875 039 12558.65 33.12 54525.90 88888.00 2016-02-08 22:47:39.000 039 12558.67 33.10 54525.90 88888.00 2016-02-08 22:47:39.125 039 12558.65 33.12 54525.90 88888.00 2016-02-08 22:47:39.250 039 12558.67 33.12 54525.95 88888.00 2016-02-08 22:47:39.375 039 12558.73 33.15 54525.93 88888.00 2016-02-08 22:47:39.500 039 12558.70 33.15 54525.93 88888.00 2016-02-08 22:47:39.625 039 12558.65 33.12 54525.90 88888.00 2016-02-08 22:47:39.750 039 12558.65 33.12 54525.93 88888.00 2016-02-08 22:47:39.875 039 12558.67 33.10 54525.95 88888.00 2016-02-08 22:47:40.000 039 12558.70 33.12 54525.93 88888.00 2016-02-08 22:47:40.125 039 12558.70 33.12 54525.93 88888.00 2016-02-08 22:47:40.250 039 12558.67 33.10 54525.95 88888.00 2016-02-08 22:47:40.375 039 12558.73 33.08 54525.95 88888.00 2016-02-08 22:47:40.500 039 12558.67 33.10 54525.93 88888.00 2016-02-08 22:47:40.625 039 12558.62 33.12 54525.90 88888.00 2016-02-08 22:47:40.750 039 12558.62 33.12 54525.93 88888.00 2016-02-08 22:47:40.875 039 12558.67 33.12 54525.95 88888.00 2016-02-08 22:47:41.000 039 12558.70 33.12 54525.95 88888.00 2016-02-08 22:47:41.125 039 12558.67 33.15 54525.95 88888.00 2016-02-08 22:47:41.250 039 12558.62 33.10 54525.95 88888.00 2016-02-08 22:47:41.375 039 12558.67 33.12 54525.93 88888.00 2016-02-08 22:47:41.500 039 12558.75 33.12 54525.93 88888.00 2016-02-08 22:47:41.625 039 12558.70 33.12 54525.90 88888.00 2016-02-08 22:47:41.750 039 12558.70 33.15 54525.90 88888.00 2016-02-08 22:47:41.875 039 12558.70 33.12 54525.88 88888.00 2016-02-08 22:47:42.000 039 12558.70 33.12 54525.90 88888.00 2016-02-08 22:47:42.125 039 12558.70 33.10 54525.90 88888.00 2016-02-08 22:47:42.250 039 12558.67 33.12 54525.90 88888.00 2016-02-08 22:47:42.375 039 12558.65 33.15 54525.90 88888.00 2016-02-08 22:47:42.500 039 12558.62 33.12 54525.95 88888.00 2016-02-08 22:47:42.625 039 12558.67 33.10 54525.93 88888.00 2016-02-08 22:47:42.750 039 12558.65 33.12 54525.95 88888.00 2016-02-08 22:47:42.875 039 12558.65 33.15 54525.93 88888.00 2016-02-08 22:47:43.000 039 12558.67 33.15 54525.93 88888.00 2016-02-08 22:47:43.125 039 12558.62 33.12 54525.93 88888.00 2016-02-08 22:47:43.250 039 12558.52 33.10 54525.93 88888.00 2016-02-08 22:47:43.375 039 12558.55 33.10 54525.90 88888.00 2016-02-08 22:47:43.500 039 12558.58 33.12 54525.90 88888.00 2016-02-08 22:47:43.625 039 12558.55 33.15 54525.90 88888.00 2016-02-08 22:47:43.750 039 12558.52 33.15 54525.90 88888.00 2016-02-08 22:47:43.875 039 12558.58 33.15 54525.90 88888.00 2016-02-08 22:47:44.000 039 12558.60 33.15 54525.93 88888.00 2016-02-08 22:47:44.125 039 12558.60 33.12 54525.95 88888.00 2016-02-08 22:47:44.250 039 12558.62 33.12 54525.93 88888.00 2016-02-08 22:47:44.375 039 12558.65 33.15 54525.93 88888.00 2016-02-08 22:47:44.500 039 12558.62 33.12 54525.95 88888.00 2016-02-08 22:47:44.625 039 12558.55 33.10 54525.95 88888.00 2016-02-08 22:47:44.750 039 12558.48 33.12 54525.95 88888.00 2016-02-08 22:47:44.875 039 12558.50 33.12 54525.95 88888.00 2016-02-08 22:47:45.000 039 12558.55 33.10 54525.95 88888.00 2016-02-08 22:47:45.125 039 12558.55 33.10 54525.95 88888.00 2016-02-08 22:47:45.250 039 12558.52 33.08 54525.95 88888.00 2016-02-08 22:47:45.375 039 12558.58 33.12 54525.93 88888.00 2016-02-08 22:47:45.500 039 12558.60 33.17 54525.90 88888.00 2016-02-08 22:47:45.625 039 12558.58 33.15 54525.90 88888.00 2016-02-08 22:47:45.750 039 12558.60 33.12 54525.90 88888.00 2016-02-08 22:47:45.875 039 12558.55 33.10 54525.93 88888.00 2016-02-08 22:47:46.000 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:46.125 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:46.250 039 12558.50 33.10 54525.90 88888.00 2016-02-08 22:47:46.375 039 12558.55 33.10 54525.93 88888.00 2016-02-08 22:47:46.500 039 12558.52 33.10 54525.95 88888.00 2016-02-08 22:47:46.625 039 12558.52 33.12 54525.93 88888.00 2016-02-08 22:47:46.750 039 12558.55 33.10 54525.93 88888.00 2016-02-08 22:47:46.875 039 12558.55 33.10 54525.90 88888.00 2016-02-08 22:47:47.000 039 12558.58 33.15 54525.90 88888.00 2016-02-08 22:47:47.125 039 12558.52 33.17 54525.93 88888.00 2016-02-08 22:47:47.250 039 12558.42 33.15 54525.93 88888.00 2016-02-08 22:47:47.375 039 12558.48 33.15 54525.93 88888.00 2016-02-08 22:47:47.500 039 12558.52 33.12 54525.93 88888.00 2016-02-08 22:47:47.625 039 12558.55 33.12 54525.90 88888.00 2016-02-08 22:47:47.750 039 12558.55 33.12 54525.90 88888.00 2016-02-08 22:47:47.875 039 12558.55 33.12 54525.90 88888.00 2016-02-08 22:47:48.000 039 12558.52 33.15 54525.90 88888.00 2016-02-08 22:47:48.125 039 12558.55 33.12 54525.93 88888.00 2016-02-08 22:47:48.250 039 12558.52 33.10 54525.93 88888.00 2016-02-08 22:47:48.375 039 12558.48 33.10 54525.93 88888.00 2016-02-08 22:47:48.500 039 12558.45 33.15 54525.93 88888.00 2016-02-08 22:47:48.625 039 12558.48 33.10 54525.90 88888.00 2016-02-08 22:47:48.750 039 12558.50 33.12 54525.93 88888.00 2016-02-08 22:47:48.875 039 12558.48 33.17 54525.93 88888.00 2016-02-08 22:47:49.000 039 12558.48 33.17 54525.93 88888.00 2016-02-08 22:47:49.125 039 12558.50 33.12 54525.95 88888.00 2016-02-08 22:47:49.250 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:49.375 039 12558.42 33.12 54525.90 88888.00 2016-02-08 22:47:49.500 039 12558.42 33.12 54525.93 88888.00 2016-02-08 22:47:49.625 039 12558.40 33.12 54525.90 88888.00 2016-02-08 22:47:49.750 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:49.875 039 12558.48 33.12 54525.95 88888.00 2016-02-08 22:47:50.000 039 12558.50 33.12 54525.93 88888.00 2016-02-08 22:47:50.125 039 12558.45 33.12 54525.95 88888.00 2016-02-08 22:47:50.250 039 12558.42 33.12 54525.90 88888.00 2016-02-08 22:47:50.375 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:50.500 039 12558.50 33.10 54525.93 88888.00 2016-02-08 22:47:50.625 039 12558.52 33.10 54525.90 88888.00 2016-02-08 22:47:50.750 039 12558.48 33.12 54525.93 88888.00 2016-02-08 22:47:50.875 039 12558.45 33.12 54525.93 88888.00 2016-02-08 22:47:51.000 039 12558.42 33.10 54525.95 88888.00 2016-02-08 22:47:51.125 039 12558.45 33.10 54525.95 88888.00 2016-02-08 22:47:51.250 039 12558.42 33.10 54525.95 88888.00 2016-02-08 22:47:51.375 039 12558.42 33.12 54525.95 88888.00 2016-02-08 22:47:51.500 039 12558.50 33.12 54525.93 88888.00 2016-02-08 22:47:51.625 039 12558.52 33.15 54525.90 88888.00 2016-02-08 22:47:51.750 039 12558.52 33.10 54525.88 88888.00 2016-02-08 22:47:51.875 039 12558.48 33.10 54525.90 88888.00 2016-02-08 22:47:52.000 039 12558.42 33.08 54525.85 88888.00 2016-02-08 22:47:52.125 039 12558.48 33.08 54525.88 88888.00 2016-02-08 22:47:52.250 039 12558.48 33.08 54525.93 88888.00 2016-02-08 22:47:52.375 039 12558.48 33.12 54525.90 88888.00 2016-02-08 22:47:52.500 039 12558.50 33.15 54525.90 88888.00 2016-02-08 22:47:52.625 039 12558.50 33.12 54525.90 88888.00 2016-02-08 22:47:52.750 039 12558.48 33.10 54525.93 88888.00 2016-02-08 22:47:52.875 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:53.000 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:53.125 039 12558.42 33.08 54525.95 88888.00 2016-02-08 22:47:53.250 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:53.375 039 12558.52 33.10 54525.93 88888.00 2016-02-08 22:47:53.500 039 12558.48 33.10 54525.93 88888.00 2016-02-08 22:47:53.625 039 12558.45 33.10 54525.95 88888.00 2016-02-08 22:47:53.750 039 12558.40 33.10 54525.93 88888.00 2016-02-08 22:47:53.875 039 12558.45 33.12 54525.97 88888.00 2016-02-08 22:47:54.000 039 12558.52 33.10 54525.93 88888.00 2016-02-08 22:47:54.125 039 12558.52 33.12 54525.93 88888.00 2016-02-08 22:47:54.250 039 12558.45 33.12 54525.95 88888.00 2016-02-08 22:47:54.375 039 12558.42 33.12 54525.93 88888.00 2016-02-08 22:47:54.500 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:54.625 039 12558.48 33.10 54525.93 88888.00 2016-02-08 22:47:54.750 039 12558.42 33.08 54525.95 88888.00 2016-02-08 22:47:54.875 039 12558.42 33.12 54525.93 88888.00 2016-02-08 22:47:55.000 039 12558.40 33.12 54525.93 88888.00 2016-02-08 22:47:55.125 039 12558.40 33.15 54525.95 88888.00 2016-02-08 22:47:55.250 039 12558.42 33.10 54525.95 88888.00 2016-02-08 22:47:55.375 039 12558.45 33.10 54525.95 88888.00 2016-02-08 22:47:55.500 039 12558.38 33.10 54525.90 88888.00 2016-02-08 22:47:55.625 039 12558.33 33.10 54525.95 88888.00 2016-02-08 22:47:55.750 039 12558.35 33.12 54525.97 88888.00 2016-02-08 22:47:55.875 039 12558.38 33.12 54525.95 88888.00 2016-02-08 22:47:56.000 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:56.125 039 12558.45 33.12 54525.93 88888.00 2016-02-08 22:47:56.250 039 12558.45 33.12 54525.93 88888.00 2016-02-08 22:47:56.375 039 12558.45 33.15 54525.93 88888.00 2016-02-08 22:47:56.500 039 12558.48 33.12 54525.95 88888.00 2016-02-08 22:47:56.625 039 12558.48 33.12 54525.95 88888.00 2016-02-08 22:47:56.750 039 12558.42 33.15 54525.93 88888.00 2016-02-08 22:47:56.875 039 12558.45 33.12 54525.95 88888.00 2016-02-08 22:47:57.000 039 12558.48 33.12 54525.93 88888.00 2016-02-08 22:47:57.125 039 12558.42 33.12 54525.95 88888.00 2016-02-08 22:47:57.250 039 12558.38 33.10 54525.97 88888.00 2016-02-08 22:47:57.375 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:57.500 039 12558.45 33.12 54525.95 88888.00 2016-02-08 22:47:57.625 039 12558.42 33.12 54525.95 88888.00 2016-02-08 22:47:57.750 039 12558.42 33.10 54525.93 88888.00 2016-02-08 22:47:57.875 039 12558.42 33.05 54525.93 88888.00 2016-02-08 22:47:58.000 039 12558.40 33.08 54525.90 88888.00 2016-02-08 22:47:58.125 039 12558.38 33.08 54525.93 88888.00 2016-02-08 22:47:58.250 039 12558.40 33.08 54525.90 88888.00 2016-02-08 22:47:58.375 039 12558.45 33.10 54525.95 88888.00 2016-02-08 22:47:58.500 039 12558.45 33.10 54525.93 88888.00 2016-02-08 22:47:58.625 039 12558.38 33.10 54525.95 88888.00 2016-02-08 22:47:58.750 039 12558.40 33.10 54525.95 88888.00 2016-02-08 22:47:58.875 039 12558.35 33.12 54525.95 88888.00 2016-02-08 22:47:59.000 039 12558.38 33.10 54525.95 88888.00 2016-02-08 22:47:59.125 039 12558.33 33.10 54525.93 88888.00 2016-02-08 22:47:59.250 039 12558.27 33.12 54525.95 88888.00 2016-02-08 22:47:59.375 039 12558.33 33.10 54525.95 88888.00 2016-02-08 22:47:59.500 039 12558.30 33.12 54525.95 88888.00 2016-02-08 22:47:59.625 039 12558.27 33.12 54525.93 88888.00 2016-02-08 22:47:59.750 039 12558.25 33.15 54525.93 88888.00 2016-02-08 22:47:59.875 039 12558.23 33.17 54525.95 88888.00 2016-02-08 22:48:00.000 039 12558.30 33.12 54525.97 88888.00 2016-02-08 22:48:00.125 039 12558.30 33.10 54525.97 88888.00 2016-02-08 22:48:00.250 039 12558.35 33.08 54525.95 88888.00 2016-02-08 22:48:00.375 039 12558.33 33.08 54525.93 88888.00 2016-02-08 22:48:00.500 039 12558.25 33.08 54525.93 88888.00 2016-02-08 22:48:00.625 039 12558.27 33.10 54525.95 88888.00 2016-02-08 22:48:00.750 039 12558.33 33.12 54525.95 88888.00 2016-02-08 22:48:00.875 039 12558.33 33.15 54525.95 88888.00 2016-02-08 22:48:01.000 039 12558.33 33.12 54525.95 88888.00 2016-02-08 22:48:01.125 039 12558.33 33.15 54525.97 88888.00 2016-02-08 22:48:01.250 039 12558.23 33.12 54525.97 88888.00 2016-02-08 22:48:01.375 039 12558.25 33.12 54525.95 88888.00 2016-02-08 22:48:01.500 039 12558.30 33.10 54525.93 88888.00 2016-02-08 22:48:01.625 039 12558.35 33.10 54525.95 88888.00 2016-02-08 22:48:01.750 039 12558.38 33.12 54525.95 88888.00 2016-02-08 22:48:01.875 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:02.000 039 12558.38 33.15 54525.93 88888.00 2016-02-08 22:48:02.125 039 12558.30 33.12 54525.93 88888.00 2016-02-08 22:48:02.250 039 12558.27 33.12 54525.93 88888.00 2016-02-08 22:48:02.375 039 12558.35 33.15 54525.90 88888.00 2016-02-08 22:48:02.500 039 12558.38 33.17 54525.93 88888.00 2016-02-08 22:48:02.625 039 12558.35 33.15 54525.95 88888.00 2016-02-08 22:48:02.750 039 12558.30 33.15 54525.93 88888.00 2016-02-08 22:48:02.875 039 12558.25 33.15 54525.95 88888.00 2016-02-08 22:48:03.000 039 12558.25 33.15 54525.95 88888.00 2016-02-08 22:48:03.125 039 12558.27 33.12 54525.95 88888.00 2016-02-08 22:48:03.250 039 12558.23 33.15 54525.93 88888.00 2016-02-08 22:48:03.375 039 12558.30 33.15 54525.93 88888.00 2016-02-08 22:48:03.500 039 12558.33 33.15 54525.93 88888.00 2016-02-08 22:48:03.625 039 12558.33 33.17 54525.93 88888.00 2016-02-08 22:48:03.750 039 12558.30 33.12 54525.93 88888.00 2016-02-08 22:48:03.875 039 12558.25 33.15 54525.93 88888.00 2016-02-08 22:48:04.000 039 12558.30 33.15 54525.93 88888.00 2016-02-08 22:48:04.125 039 12558.35 33.12 54525.93 88888.00 2016-02-08 22:48:04.250 039 12558.30 33.12 54525.95 88888.00 2016-02-08 22:48:04.375 039 12558.30 33.10 54525.93 88888.00 2016-02-08 22:48:04.500 039 12558.23 33.12 54525.93 88888.00 2016-02-08 22:48:04.625 039 12558.27 33.12 54525.93 88888.00 2016-02-08 22:48:04.750 039 12558.33 33.15 54525.93 88888.00 2016-02-08 22:48:04.875 039 12558.33 33.17 54525.90 88888.00 2016-02-08 22:48:05.000 039 12558.30 33.17 54525.90 88888.00 2016-02-08 22:48:05.125 039 12558.30 33.15 54525.93 88888.00 2016-02-08 22:48:05.250 039 12558.30 33.12 54525.93 88888.00 2016-02-08 22:48:05.375 039 12558.30 33.15 54525.90 88888.00 2016-02-08 22:48:05.500 039 12558.27 33.15 54525.88 88888.00 2016-02-08 22:48:05.625 039 12558.25 33.12 54525.85 88888.00 2016-02-08 22:48:05.750 039 12558.25 33.12 54525.88 88888.00 2016-02-08 22:48:05.875 039 12558.30 33.10 54525.90 88888.00 2016-02-08 22:48:06.000 039 12558.35 33.10 54525.93 88888.00 2016-02-08 22:48:06.125 039 12558.33 33.15 54525.90 88888.00 2016-02-08 22:48:06.250 039 12558.35 33.15 54525.93 88888.00 2016-02-08 22:48:06.375 039 12558.30 33.15 54525.90 88888.00 2016-02-08 22:48:06.500 039 12558.27 33.15 54525.90 88888.00 2016-02-08 22:48:06.625 039 12558.33 33.15 54525.95 88888.00 2016-02-08 22:48:06.750 039 12558.33 33.15 54525.93 88888.00 2016-02-08 22:48:06.875 039 12558.35 33.15 54525.95 88888.00 2016-02-08 22:48:07.000 039 12558.35 33.15 54525.90 88888.00 2016-02-08 22:48:07.125 039 12558.30 33.15 54525.93 88888.00 2016-02-08 22:48:07.250 039 12558.20 33.12 54525.95 88888.00 2016-02-08 22:48:07.375 039 12558.25 33.17 54525.97 88888.00 2016-02-08 22:48:07.500 039 12558.20 33.15 54525.95 88888.00 2016-02-08 22:48:07.625 039 12558.23 33.12 54525.95 88888.00 2016-02-08 22:48:07.750 039 12558.30 33.15 54525.95 88888.00 2016-02-08 22:48:07.875 039 12558.35 33.15 54525.95 88888.00 2016-02-08 22:48:08.000 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:08.125 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:08.250 039 12558.35 33.15 54525.93 88888.00 2016-02-08 22:48:08.375 039 12558.42 33.15 54525.93 88888.00 2016-02-08 22:48:08.500 039 12558.40 33.15 54525.93 88888.00 2016-02-08 22:48:08.625 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:08.750 039 12558.33 33.15 54525.95 88888.00 2016-02-08 22:48:08.875 039 12558.30 33.12 54525.95 88888.00 2016-02-08 22:48:09.000 039 12558.35 33.15 54525.95 88888.00 2016-02-08 22:48:09.125 039 12558.42 33.15 54525.97 88888.00 2016-02-08 22:48:09.250 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:09.375 039 12558.33 33.12 54525.93 88888.00 2016-02-08 22:48:09.500 039 12558.40 33.15 54525.93 88888.00 2016-02-08 22:48:09.625 039 12558.42 33.17 54525.90 88888.00 2016-02-08 22:48:09.750 039 12558.45 33.15 54525.95 88888.00 2016-02-08 22:48:09.875 039 12558.42 33.15 54525.93 88888.00 2016-02-08 22:48:10.000 039 12558.40 33.12 54525.95 88888.00 2016-02-08 22:48:10.125 039 12558.38 33.15 54525.95 88888.00 2016-02-08 22:48:10.250 039 12558.33 33.15 54525.95 88888.00 2016-02-08 22:48:10.375 039 12558.27 33.17 54525.95 88888.00 2016-02-08 22:48:10.500 039 12558.27 33.17 54525.95 88888.00 2016-02-08 22:48:10.625 039 12558.25 33.15 54525.93 88888.00 2016-02-08 22:48:10.750 039 12558.30 33.12 54525.95 88888.00 2016-02-08 22:48:10.875 039 12558.33 33.12 54525.97 88888.00 2016-02-08 22:48:11.000 039 12558.30 33.15 54525.95 88888.00 2016-02-08 22:48:11.125 039 12558.27 33.17 54525.90 88888.00 2016-02-08 22:48:11.250 039 12558.25 33.12 54525.88 88888.00 2016-02-08 22:48:11.375 039 12558.27 33.12 54525.90 88888.00 2016-02-08 22:48:11.500 039 12558.30 33.12 54525.93 88888.00 2016-02-08 22:48:11.625 039 12558.38 33.12 54525.90 88888.00 2016-02-08 22:48:11.750 039 12558.42 33.12 54525.93 88888.00 2016-02-08 22:48:11.875 039 12558.35 33.10 54525.93 88888.00 2016-02-08 22:48:12.000 039 12558.33 33.10 54525.93 88888.00 2016-02-08 22:48:12.125 039 12558.35 33.12 54525.95 88888.00 2016-02-08 22:48:12.250 039 12558.30 33.10 54525.95 88888.00 2016-02-08 22:48:12.375 039 12558.25 33.10 54525.93 88888.00 2016-02-08 22:48:12.500 039 12558.25 33.10 54525.93 88888.00 2016-02-08 22:48:12.625 039 12558.27 33.10 54525.93 88888.00 2016-02-08 22:48:12.750 039 12558.30 33.10 54525.93 88888.00 2016-02-08 22:48:12.875 039 12558.27 33.10 54525.95 88888.00 2016-02-08 22:48:13.000 039 12558.27 33.10 54525.93 88888.00 2016-02-08 22:48:13.125 039 12558.33 33.10 54525.93 88888.00 2016-02-08 22:48:13.250 039 12558.38 33.10 54525.90 88888.00 2016-02-08 22:48:13.375 039 12558.38 33.08 54525.93 88888.00 2016-02-08 22:48:13.500 039 12558.35 33.10 54525.93 88888.00 2016-02-08 22:48:13.625 039 12558.35 33.10 54525.93 88888.00 2016-02-08 22:48:13.750 039 12558.40 33.10 54525.90 88888.00 2016-02-08 22:48:13.875 039 12558.40 33.10 54525.90 88888.00 2016-02-08 22:48:14.000 039 12558.35 33.05 54525.93 88888.00 2016-02-08 22:48:14.125 039 12558.25 33.05 54525.93 88888.00 2016-02-08 22:48:14.250 039 12558.23 33.08 54525.93 88888.00 2016-02-08 22:48:14.375 039 12558.33 33.08 54525.93 88888.00 2016-02-08 22:48:14.500 039 12558.38 33.08 54525.93 88888.00 2016-02-08 22:48:14.625 039 12558.38 33.08 54525.95 88888.00 2016-02-08 22:48:14.750 039 12558.40 33.08 54525.95 88888.00 2016-02-08 22:48:14.875 039 12558.40 33.10 54525.95 88888.00 2016-02-08 22:48:15.000 039 12558.35 33.08 54525.95 88888.00 2016-02-08 22:48:15.125 039 12558.35 33.08 54525.95 88888.00 2016-02-08 22:48:15.250 039 12558.38 33.08 54525.93 88888.00 2016-02-08 22:48:15.375 039 12558.45 33.05 54525.93 88888.00 2016-02-08 22:48:15.500 039 12558.45 33.05 54525.93 88888.00 2016-02-08 22:48:15.625 039 12558.45 33.08 54525.93 88888.00 2016-02-08 22:48:15.750 039 12558.42 33.05 54525.93 88888.00 2016-02-08 22:48:15.875 039 12558.40 33.08 54525.93 88888.00 2016-02-08 22:48:16.000 039 12558.40 33.10 54525.90 88888.00 2016-02-08 22:48:16.125 039 12558.45 33.08 54525.93 88888.00 2016-02-08 22:48:16.250 039 12558.42 33.08 54525.95 88888.00 2016-02-08 22:48:16.375 039 12558.40 33.10 54525.95 88888.00 2016-02-08 22:48:16.500 039 12558.38 33.08 54525.95 88888.00 2016-02-08 22:48:16.625 039 12558.42 33.05 54525.97 88888.00 2016-02-08 22:48:16.750 039 12558.48 33.02 54525.93 88888.00 2016-02-08 22:48:16.875 039 12558.50 33.08 54525.95 88888.00 2016-02-08 22:48:17.000 039 12558.50 33.08 54525.95 88888.00 2016-02-08 22:48:17.125 039 12558.45 33.02 54525.95 88888.00 2016-02-08 22:48:17.250 039 12558.38 33.02 54525.90 88888.00 2016-02-08 22:48:17.375 039 12558.30 33.02 54525.90 88888.00 2016-02-08 22:48:17.500 039 12558.30 33.05 54525.93 88888.00 2016-02-08 22:48:17.625 039 12558.33 33.00 54525.97 88888.00 2016-02-08 22:48:17.750 039 12558.30 33.02 54525.97 88888.00 2016-02-08 22:48:17.875 039 12558.33 33.05 54525.95 88888.00 2016-02-08 22:48:18.000 039 12558.38 33.10 54525.95 88888.00 2016-02-08 22:48:18.125 039 12558.35 33.08 54525.95 88888.00 2016-02-08 22:48:18.250 039 12558.30 33.02 54525.95 88888.00 2016-02-08 22:48:18.375 039 12558.35 33.02 54525.95 88888.00 2016-02-08 22:48:18.500 039 12558.35 33.02 54525.95 88888.00 2016-02-08 22:48:18.625 039 12558.35 33.02 54525.95 88888.00 2016-02-08 22:48:18.750 039 12558.30 33.02 54525.95 88888.00 2016-02-08 22:48:18.875 039 12558.30 33.02 54525.95 88888.00 2016-02-08 22:48:19.000 039 12558.35 33.02 54525.97 88888.00 2016-02-08 22:48:19.125 039 12558.38 33.05 54526.00 88888.00 2016-02-08 22:48:19.250 039 12558.33 33.02 54525.95 88888.00 2016-02-08 22:48:19.375 039 12558.38 33.02 54525.95 88888.00 2016-02-08 22:48:19.500 039 12558.38 33.05 54525.93 88888.00 2016-02-08 22:48:19.625 039 12558.40 33.08 54525.93 88888.00 2016-02-08 22:48:19.750 039 12558.40 33.02 54525.93 88888.00 2016-02-08 22:48:19.875 039 12558.38 33.00 54525.93 88888.00 2016-02-08 22:48:20.000 039 12558.38 33.02 54525.95 88888.00 2016-02-08 22:48:20.125 039 12558.38 33.05 54525.97 88888.00 2016-02-08 22:48:20.250 039 12558.33 33.02 54525.95 88888.00 2016-02-08 22:48:20.375 039 12558.33 33.00 54525.95 88888.00 2016-02-08 22:48:20.500 039 12558.40 33.05 54525.97 88888.00 2016-02-08 22:48:20.625 039 12558.45 33.08 54525.97 88888.00 2016-02-08 22:48:20.750 039 12558.48 33.08 54525.97 88888.00 2016-02-08 22:48:20.875 039 12558.45 33.02 54525.97 88888.00 2016-02-08 22:48:21.000 039 12558.42 33.00 54525.97 88888.00 2016-02-08 22:48:21.125 039 12558.40 33.05 54526.00 88888.00 2016-02-08 22:48:21.250 039 12558.38 33.05 54526.00 88888.00 2016-02-08 22:48:21.375 039 12558.42 33.05 54526.00 88888.00 2016-02-08 22:48:21.500 039 12558.45 33.05 54525.97 88888.00 2016-02-08 22:48:21.625 039 12558.45 33.00 54525.93 88888.00 2016-02-08 22:48:21.750 039 12558.40 33.00 54525.95 88888.00 2016-02-08 22:48:21.875 039 12558.38 33.00 54525.93 88888.00 2016-02-08 22:48:22.000 039 12558.30 33.02 54525.93 88888.00 2016-02-08 22:48:22.125 039 12558.35 33.02 54525.97 88888.00 2016-02-08 22:48:22.250 039 12558.38 33.00 54526.00 88888.00 2016-02-08 22:48:22.375 039 12558.38 33.00 54525.97 88888.00 2016-02-08 22:48:22.500 039 12558.33 33.00 54526.00 88888.00 2016-02-08 22:48:22.625 039 12558.30 33.05 54526.00 88888.00 2016-02-08 22:48:22.750 039 12558.33 33.02 54525.97 88888.00 2016-02-08 22:48:22.875 039 12558.35 33.05 54525.95 88888.00 2016-02-08 22:48:23.000 039 12558.33 33.05 54525.95 88888.00 2016-02-08 22:48:23.125 039 12558.33 33.02 54526.00 88888.00 2016-02-08 22:48:23.250 039 12558.33 33.05 54525.97 88888.00 2016-02-08 22:48:23.375 039 12558.33 33.05 54525.95 88888.00 2016-02-08 22:48:23.500 039 12558.30 33.02 54525.95 88888.00 2016-02-08 22:48:23.625 039 12558.25 33.02 54525.97 88888.00 2016-02-08 22:48:23.750 039 12558.25 33.05 54525.95 88888.00 2016-02-08 22:48:23.875 039 12558.20 33.02 54525.97 88888.00 2016-02-08 22:48:24.000 039 12558.25 33.08 54525.97 88888.00 2016-02-08 22:48:24.125 039 12558.27 33.08 54525.97 88888.00 2016-02-08 22:48:24.250 039 12558.25 33.02 54525.97 88888.00 2016-02-08 22:48:24.375 039 12558.25 33.05 54526.00 88888.00 2016-02-08 22:48:24.500 039 12558.27 33.05 54526.00 88888.00 2016-02-08 22:48:24.625 039 12558.25 33.05 54525.97 88888.00 2016-02-08 22:48:24.750 039 12558.17 33.02 54525.95 88888.00 2016-02-08 22:48:24.875 039 12558.20 33.08 54525.97 88888.00 2016-02-08 22:48:25.000 039 12558.20 33.05 54525.97 88888.00 2016-02-08 22:48:25.125 039 12558.17 33.08 54525.95 88888.00 2016-02-08 22:48:25.250 039 12558.23 33.05 54525.95 88888.00 2016-02-08 22:48:25.375 039 12558.30 33.05 54525.95 88888.00 2016-02-08 22:48:25.500 039 12558.30 33.05 54525.97 88888.00 2016-02-08 22:48:25.625 039 12558.30 33.00 54525.97 88888.00 2016-02-08 22:48:25.750 039 12558.27 33.05 54525.97 88888.00 2016-02-08 22:48:25.875 039 12558.23 33.08 54525.97 88888.00 2016-02-08 22:48:26.000 039 12558.27 33.05 54525.95 88888.00 2016-02-08 22:48:26.125 039 12558.33 33.05 54525.97 88888.00 2016-02-08 22:48:26.250 039 12558.33 33.02 54525.97 88888.00 2016-02-08 22:48:26.375 039 12558.33 33.05 54526.00 88888.00 2016-02-08 22:48:26.500 039 12558.30 33.08 54525.97 88888.00 2016-02-08 22:48:26.625 039 12558.27 33.05 54525.95 88888.00 2016-02-08 22:48:26.750 039 12558.30 33.05 54525.95 88888.00 2016-02-08 22:48:26.875 039 12558.35 33.02 54525.95 88888.00 2016-02-08 22:48:27.000 039 12558.33 33.02 54525.95 88888.00 2016-02-08 22:48:27.125 039 12558.25 33.08 54525.93 88888.00 2016-02-08 22:48:27.250 039 12558.25 33.05 54525.93 88888.00 2016-02-08 22:48:27.375 039 12558.30 33.05 54525.95 88888.00 2016-02-08 22:48:27.500 039 12558.30 33.05 54525.95 88888.00 2016-02-08 22:48:27.625 039 12558.30 33.05 54525.93 88888.00 2016-02-08 22:48:27.750 039 12558.25 33.08 54525.93 88888.00 2016-02-08 22:48:27.875 039 12558.27 33.10 54525.95 88888.00 2016-02-08 22:48:28.000 039 12558.25 33.05 54525.95 88888.00 2016-02-08 22:48:28.125 039 12558.23 33.05 54525.95 88888.00 2016-02-08 22:48:28.250 039 12558.17 33.08 54525.95 88888.00 2016-02-08 22:48:28.375 039 12558.15 33.10 54525.95 88888.00 2016-02-08 22:48:28.500 039 12558.15 33.08 54525.95 88888.00 2016-02-08 22:48:28.625 039 12558.20 33.05 54525.93 88888.00 2016-02-08 22:48:28.750 039 12558.25 33.08 54525.93 88888.00 2016-02-08 22:48:28.875 039 12558.30 33.08 54525.95 88888.00 2016-02-08 22:48:29.000 039 12558.23 33.08 54525.95 88888.00 2016-02-08 22:48:29.125 039 12558.17 33.10 54525.95 88888.00 2016-02-08 22:48:29.250 039 12558.17 33.08 54525.95 88888.00 2016-02-08 22:48:29.375 039 12558.23 33.10 54525.95 88888.00 2016-02-08 22:48:29.500 039 12558.20 33.08 54525.95 88888.00 2016-02-08 22:48:29.625 039 12558.17 33.10 54525.97 88888.00 2016-02-08 22:48:29.750 039 12558.17 33.08 54525.95 88888.00 2016-02-08 22:48:29.875 039 12558.17 33.10 54525.95 88888.00 2016-02-08 22:48:30.000 039 12558.15 33.10 54525.95 88888.00 2016-02-08 22:48:30.125 039 12558.17 33.10 54525.95 88888.00 2016-02-08 22:48:30.250 039 12558.17 33.08 54525.93 88888.00 2016-02-08 22:48:30.375 039 12558.25 33.08 54525.95 88888.00 2016-02-08 22:48:30.500 039 12558.25 33.08 54525.95 88888.00 2016-02-08 22:48:30.625 039 12558.25 33.10 54525.97 88888.00 2016-02-08 22:48:30.750 039 12558.27 33.10 54525.97 88888.00 2016-02-08 22:48:30.875 039 12558.25 33.10 54525.97 88888.00 2016-02-08 22:48:31.000 039 12558.23 33.10 54525.97 88888.00 2016-02-08 22:48:31.125 039 12558.20 33.12 54526.00 88888.00 2016-02-08 22:48:31.250 039 12558.17 33.10 54525.97 88888.00 2016-02-08 22:48:31.375 039 12558.17 33.12 54525.97 88888.00 2016-02-08 22:48:31.500 039 12558.15 33.10 54525.95 88888.00 2016-02-08 22:48:31.625 039 12558.17 33.10 54525.97 88888.00 2016-02-08 22:48:31.750 039 12558.23 33.10 54525.95 88888.00 2016-02-08 22:48:31.875 039 12558.27 33.08 54525.95 88888.00 2016-02-08 22:48:32.000 039 12558.25 33.08 54525.95 88888.00 2016-02-08 22:48:32.125 039 12558.17 33.10 54525.95 88888.00 2016-02-08 22:48:32.250 039 12558.17 33.08 54525.93 88888.00 2016-02-08 22:48:32.375 039 12558.25 33.10 54525.90 88888.00 2016-02-08 22:48:32.500 039 12558.25 33.10 54525.93 88888.00 2016-02-08 22:48:32.625 039 12558.23 33.10 54525.95 88888.00 2016-02-08 22:48:32.750 039 12558.25 33.12 54525.95 88888.00 2016-02-08 22:48:32.875 039 12558.15 33.10 54525.95 88888.00 2016-02-08 22:48:33.000 039 12558.10 33.10 54525.93 88888.00 2016-02-08 22:48:33.125 039 12558.20 33.10 54525.95 88888.00 2016-02-08 22:48:33.250 039 12558.17 33.08 54525.95 88888.00 2016-02-08 22:48:33.375 039 12558.20 33.08 54525.95 88888.00 2016-02-08 22:48:33.500 039 12558.20 33.08 54525.97 88888.00 2016-02-08 22:48:33.625 039 12558.27 33.05 54525.95 88888.00 2016-02-08 22:48:33.750 039 12558.25 33.05 54525.95 88888.00 2016-02-08 22:48:33.875 039 12558.17 33.05 54525.97 88888.00 2016-02-08 22:48:34.000 039 12558.15 33.05 54525.95 88888.00 2016-02-08 22:48:34.125 039 12558.23 33.02 54525.95 88888.00 2016-02-08 22:48:34.250 039 12558.30 33.00 54525.95 88888.00 2016-02-08 22:48:34.375 039 12558.35 33.00 54525.95 88888.00 2016-02-08 22:48:34.500 039 12558.33 33.00 54525.97 88888.00 2016-02-08 22:48:34.625 039 12558.30 33.02 54526.00 88888.00 2016-02-08 22:48:34.750 039 12558.23 33.05 54526.03 88888.00 2016-02-08 22:48:34.875 039 12558.20 33.08 54526.03 88888.00 2016-02-08 22:48:35.000 039 12558.23 33.05 54526.00 88888.00 2016-02-08 22:48:35.125 039 12558.20 33.10 54525.97 88888.00 2016-02-08 22:48:35.250 039 12558.05 33.05 54525.95 88888.00 2016-02-08 22:48:35.375 039 12558.10 33.10 54525.97 88888.00 2016-02-08 22:48:35.500 039 12558.20 33.10 54525.97 88888.00 2016-02-08 22:48:35.625 039 12558.20 33.10 54525.97 88888.00 2016-02-08 22:48:35.750 039 12558.20 33.10 54525.93 88888.00 2016-02-08 22:48:35.875 039 12558.25 33.10 54525.93 88888.00 2016-02-08 22:48:36.000 039 12558.27 33.08 54525.93 88888.00 2016-02-08 22:48:36.125 039 12558.23 33.05 54525.97 88888.00 2016-02-08 22:48:36.250 039 12558.15 33.05 54525.95 88888.00 2016-02-08 22:48:36.375 039 12558.12 33.05 54525.95 88888.00 2016-02-08 22:48:36.500 039 12558.17 33.02 54525.97 88888.00 2016-02-08 22:48:36.625 039 12558.23 33.05 54525.97 88888.00 2016-02-08 22:48:36.750 039 12558.27 33.05 54525.95 88888.00 2016-02-08 22:48:36.875 039 12558.23 33.02 54525.97 88888.00 2016-02-08 22:48:37.000 039 12558.15 32.98 54525.95 88888.00 2016-02-08 22:48:37.125 039 12558.12 33.00 54525.97 88888.00 2016-02-08 22:48:37.250 039 12558.20 33.05 54525.95 88888.00 2016-02-08 22:48:37.375 039 12558.27 33.05 54525.95 88888.00 2016-02-08 22:48:37.500 039 12558.25 33.05 54525.97 88888.00 2016-02-08 22:48:37.625 039 12558.15 33.02 54525.95 88888.00 2016-02-08 22:48:37.750 039 12558.15 33.05 54525.95 88888.00 2016-02-08 22:48:37.875 039 12558.17 33.05 54525.93 88888.00 2016-02-08 22:48:38.000 039 12558.25 33.00 54525.90 88888.00 2016-02-08 22:48:38.125 039 12558.25 33.00 54525.93 88888.00 2016-02-08 22:48:38.250 039 12558.25 33.00 54525.95 88888.00 2016-02-08 22:48:38.375 039 12558.25 33.00 54525.93 88888.00 2016-02-08 22:48:38.500 039 12558.25 33.00 54525.90 88888.00 2016-02-08 22:48:38.625 039 12558.17 33.00 54525.93 88888.00 2016-02-08 22:48:38.750 039 12558.10 33.02 54525.97 88888.00 2016-02-08 22:48:38.875 039 12558.10 33.02 54525.97 88888.00 2016-02-08 22:48:39.000 039 12558.10 33.02 54525.95 88888.00 2016-02-08 22:48:39.125 039 12558.12 33.00 54526.00 88888.00 2016-02-08 22:48:39.250 039 12558.10 33.00 54525.97 88888.00 2016-02-08 22:48:39.375 039 12558.12 33.00 54525.97 88888.00 2016-02-08 22:48:39.500 039 12558.12 33.00 54525.95 88888.00 2016-02-08 22:48:39.625 039 12558.12 32.98 54525.93 88888.00 2016-02-08 22:48:39.750 039 12558.10 32.98 54525.95 88888.00 2016-02-08 22:48:39.875 039 12558.10 32.98 54525.97 88888.00 2016-02-08 22:48:40.000 039 12558.12 32.95 54525.97 88888.00 2016-02-08 22:48:40.125 039 12558.17 32.92 54525.95 88888.00 2016-02-08 22:48:40.250 039 12558.15 32.92 54525.95 88888.00 2016-02-08 22:48:40.375 039 12558.20 32.98 54525.93 88888.00 2016-02-08 22:48:40.500 039 12558.17 32.98 54525.93 88888.00 2016-02-08 22:48:40.625 039 12558.15 33.00 54525.93 88888.00 2016-02-08 22:48:40.750 039 12558.12 33.00 54525.93 88888.00 2016-02-08 22:48:40.875 039 12558.08 33.00 54525.93 88888.00 2016-02-08 22:48:41.000 039 12558.10 32.98 54525.93 88888.00 2016-02-08 22:48:41.125 039 12558.20 33.00 54525.95 88888.00 2016-02-08 22:48:41.250 039 12558.23 32.98 54525.95 88888.00 2016-02-08 22:48:41.375 039 12558.30 32.95 54525.93 88888.00 2016-02-08 22:48:41.500 039 12558.27 32.98 54525.93 88888.00 2016-02-08 22:48:41.625 039 12558.17 32.98 54525.95 88888.00 2016-02-08 22:48:41.750 039 12558.15 32.95 54525.95 88888.00 2016-02-08 22:48:41.875 039 12558.12 32.92 54525.95 88888.00 2016-02-08 22:48:42.000 039 12558.15 32.95 54525.95 88888.00 2016-02-08 22:48:42.125 039 12558.17 32.98 54525.95 88888.00 2016-02-08 22:48:42.250 039 12558.20 32.95 54525.95 88888.00 2016-02-08 22:48:42.375 039 12558.20 32.95 54525.95 88888.00 2016-02-08 22:48:42.500 039 12558.15 32.98 54525.95 88888.00 2016-02-08 22:48:42.625 039 12558.15 32.98 54525.97 88888.00 2016-02-08 22:48:42.750 039 12558.17 32.95 54525.95 88888.00 2016-02-08 22:48:42.875 039 12558.20 32.95 54525.97 88888.00 2016-02-08 22:48:43.000 039 12558.15 32.98 54525.97 88888.00 2016-02-08 22:48:43.125 039 12558.12 32.98 54525.95 88888.00 2016-02-08 22:48:43.250 039 12558.17 33.00 54525.95 88888.00 2016-02-08 22:48:43.375 039 12558.25 33.00 54525.95 88888.00 2016-02-08 22:48:43.500 039 12558.27 32.98 54525.97 88888.00 2016-02-08 22:48:43.625 039 12558.20 32.95 54525.95 88888.00 2016-02-08 22:48:43.750 039 12558.15 32.95 54525.95 88888.00 2016-02-08 22:48:43.875 039 12558.25 32.95 54525.95 88888.00 2016-02-08 22:48:44.000 039 12558.30 32.95 54525.95 88888.00 2016-02-08 22:48:44.125 039 12558.27 32.98 54525.97 88888.00 2016-02-08 22:48:44.250 039 12558.25 32.92 54525.95 88888.00 2016-02-08 22:48:44.375 039 12558.27 32.92 54525.95 88888.00 2016-02-08 22:48:44.500 039 12558.25 32.92 54525.97 88888.00 2016-02-08 22:48:44.625 039 12558.20 32.95 54525.97 88888.00 2016-02-08 22:48:44.750 039 12558.17 32.92 54525.97 88888.00 2016-02-08 22:48:44.875 039 12558.23 32.90 54525.95 88888.00 2016-02-08 22:48:45.000 039 12558.20 32.90 54525.95 88888.00 2016-02-08 22:48:45.125 039 12558.20 32.90 54525.97 88888.00 2016-02-08 22:48:45.250 039 12558.15 32.88 54525.97 88888.00 2016-02-08 22:48:45.375 039 12558.20 32.90 54526.00 88888.00 2016-02-08 22:48:45.500 039 12558.23 32.92 54526.00 88888.00 2016-02-08 22:48:45.625 039 12558.23 32.95 54525.97 88888.00 2016-02-08 22:48:45.750 039 12558.25 32.95 54525.95 88888.00 2016-02-08 22:48:45.875 039 12558.23 32.92 54525.95 88888.00 2016-02-08 22:48:46.000 039 12558.23 32.90 54525.95 88888.00 2016-02-08 22:48:46.125 039 12558.25 32.92 54525.95 88888.00 2016-02-08 22:48:46.250 039 12558.25 32.92 54525.95 88888.00 2016-02-08 22:48:46.375 039 12558.30 32.92 54525.95 88888.00 2016-02-08 22:48:46.500 039 12558.30 32.92 54525.95 88888.00 2016-02-08 22:48:46.625 039 12558.33 32.90 54525.93 88888.00 2016-02-08 22:48:46.750 039 12558.33 32.90 54525.97 88888.00 2016-02-08 22:48:46.875 039 12558.35 32.90 54525.97 88888.00 2016-02-08 22:48:47.000 039 12558.27 32.90 54526.00 88888.00 2016-02-08 22:48:47.125 039 12558.30 32.90 54525.97 88888.00 2016-02-08 22:48:47.250 039 12558.30 32.90 54526.00 88888.00 2016-02-08 22:48:47.375 039 12558.27 32.90 54525.97 88888.00 2016-02-08 22:48:47.500 039 12558.17 32.90 54526.00 88888.00 2016-02-08 22:48:47.625 039 12558.20 32.90 54526.00 88888.00 2016-02-08 22:48:47.750 039 12558.20 32.90 54526.00 88888.00 2016-02-08 22:48:47.875 039 12558.20 32.90 54525.97 88888.00 2016-02-08 22:48:48.000 039 12558.17 32.90 54525.97 88888.00 2016-02-08 22:48:48.125 039 12558.20 32.90 54526.00 88888.00 2016-02-08 22:48:48.250 039 12558.17 32.90 54526.00 88888.00 2016-02-08 22:48:48.375 039 12558.17 32.92 54526.00 88888.00 2016-02-08 22:48:48.500 039 12558.20 32.90 54525.95 88888.00 2016-02-08 22:48:48.625 039 12558.23 32.90 54525.97 88888.00 2016-02-08 22:48:48.750 039 12558.23 32.88 54525.97 88888.00 2016-02-08 22:48:48.875 039 12558.15 32.90 54526.00 88888.00 2016-02-08 22:48:49.000 039 12558.15 32.90 54526.00 88888.00 2016-02-08 22:48:49.125 039 12558.23 32.92 54525.97 88888.00 2016-02-08 22:48:49.250 039 12558.25 32.85 54525.97 88888.00 2016-02-08 22:48:49.375 039 12558.30 32.90 54525.97 88888.00 2016-02-08 22:48:49.500 039 12558.27 32.90 54525.95 88888.00 2016-02-08 22:48:49.625 039 12558.25 32.88 54525.95 88888.00 2016-02-08 22:48:49.750 039 12558.25 32.85 54525.97 88888.00 2016-02-08 22:48:49.875 039 12558.23 32.88 54525.95 88888.00 2016-02-08 22:48:50.000 039 12558.23 32.90 54525.97 88888.00 2016-02-08 22:48:50.125 039 12558.20 32.88 54525.97 88888.00 2016-02-08 22:48:50.250 039 12558.15 32.90 54525.97 88888.00 2016-02-08 22:48:50.375 039 12558.20 32.88 54525.97 88888.00 2016-02-08 22:48:50.500 039 12558.23 32.88 54525.97 88888.00 2016-02-08 22:48:50.625 039 12558.23 32.85 54525.95 88888.00 2016-02-08 22:48:50.750 039 12558.20 32.83 54525.97 88888.00 2016-02-08 22:48:50.875 039 12558.17 32.88 54525.95 88888.00 2016-02-08 22:48:51.000 039 12558.25 32.90 54525.93 88888.00 2016-02-08 22:48:51.125 039 12558.27 32.88 54525.95 88888.00 2016-02-08 22:48:51.250 039 12558.12 32.83 54525.97 88888.00 2016-02-08 22:48:51.375 039 12558.15 32.85 54525.97 88888.00 2016-02-08 22:48:51.500 039 12558.17 32.88 54525.93 88888.00 2016-02-08 22:48:51.625 039 12558.25 32.88 54525.93 88888.00 2016-02-08 22:48:51.750 039 12558.23 32.88 54525.97 88888.00 2016-02-08 22:48:51.875 039 12558.25 32.88 54526.00 88888.00 2016-02-08 22:48:52.000 039 12558.25 32.88 54525.97 88888.00 2016-02-08 22:48:52.125 039 12558.27 32.85 54525.95 88888.00 2016-02-08 22:48:52.250 039 12558.30 32.83 54525.93 88888.00 2016-02-08 22:48:52.375 039 12558.25 32.83 54525.95 88888.00 2016-02-08 22:48:52.500 039 12558.20 32.85 54525.97 88888.00 2016-02-08 22:48:52.625 039 12558.20 32.88 54526.00 88888.00 2016-02-08 22:48:52.750 039 12558.25 32.88 54525.97 88888.00 2016-02-08 22:48:52.875 039 12558.23 32.88 54525.97 88888.00 2016-02-08 22:48:53.000 039 12558.25 32.85 54525.93 88888.00 2016-02-08 22:48:53.125 039 12558.25 32.85 54525.97 88888.00 2016-02-08 22:48:53.250 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:48:53.375 039 12558.20 32.85 54525.95 88888.00 2016-02-08 22:48:53.500 039 12558.23 32.85 54525.95 88888.00 2016-02-08 22:48:53.625 039 12558.20 32.85 54525.95 88888.00 2016-02-08 22:48:53.750 039 12558.15 32.85 54525.93 88888.00 2016-02-08 22:48:53.875 039 12558.20 32.85 54525.95 88888.00 2016-02-08 22:48:54.000 039 12558.25 32.85 54525.93 88888.00 2016-02-08 22:48:54.125 039 12558.30 32.85 54525.95 88888.00 2016-02-08 22:48:54.250 039 12558.27 32.85 54525.95 88888.00 2016-02-08 22:48:54.375 039 12558.27 32.85 54525.95 88888.00 2016-02-08 22:48:54.500 039 12558.27 32.85 54525.95 88888.00 2016-02-08 22:48:54.625 039 12558.33 32.88 54525.95 88888.00 2016-02-08 22:48:54.750 039 12558.35 32.85 54525.97 88888.00 2016-02-08 22:48:54.875 039 12558.35 32.83 54525.97 88888.00 2016-02-08 22:48:55.000 039 12558.30 32.85 54525.93 88888.00 2016-02-08 22:48:55.125 039 12558.25 32.85 54525.95 88888.00 2016-02-08 22:48:55.250 039 12558.23 32.80 54525.95 88888.00 2016-02-08 22:48:55.375 039 12558.30 32.83 54525.95 88888.00 2016-02-08 22:48:55.500 039 12558.33 32.83 54525.95 88888.00 2016-02-08 22:48:55.625 039 12558.35 32.80 54525.95 88888.00 2016-02-08 22:48:55.750 039 12558.35 32.85 54525.95 88888.00 2016-02-08 22:48:55.875 039 12558.35 32.85 54525.95 88888.00 2016-02-08 22:48:56.000 039 12558.38 32.80 54525.93 88888.00 2016-02-08 22:48:56.125 039 12558.40 32.83 54525.93 88888.00 2016-02-08 22:48:56.250 039 12558.40 32.80 54525.97 88888.00 2016-02-08 22:48:56.375 039 12558.40 32.77 54525.95 88888.00 2016-02-08 22:48:56.500 039 12558.33 32.77 54525.97 88888.00 2016-02-08 22:48:56.625 039 12558.35 32.80 54525.95 88888.00 2016-02-08 22:48:56.750 039 12558.33 32.80 54525.93 88888.00 2016-02-08 22:48:56.875 039 12558.40 32.80 54525.97 88888.00 2016-02-08 22:48:57.000 039 12558.45 32.80 54525.95 88888.00 2016-02-08 22:48:57.125 039 12558.38 32.83 54525.95 88888.00 2016-02-08 22:48:57.250 039 12558.30 32.80 54525.95 88888.00 2016-02-08 22:48:57.375 039 12558.25 32.80 54525.93 88888.00 2016-02-08 22:48:57.500 039 12558.27 32.83 54525.95 88888.00 2016-02-08 22:48:57.625 039 12558.35 32.85 54525.97 88888.00 2016-02-08 22:48:57.750 039 12558.27 32.85 54525.95 88888.00 2016-02-08 22:48:57.875 039 12558.20 32.83 54525.95 88888.00 2016-02-08 22:48:58.000 039 12558.25 32.85 54525.97 88888.00 2016-02-08 22:48:58.125 039 12558.30 32.83 54526.03 88888.00 2016-02-08 22:48:58.250 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:48:58.375 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:48:58.500 039 12558.27 32.80 54525.95 88888.00 2016-02-08 22:48:58.625 039 12558.27 32.80 54525.97 88888.00 2016-02-08 22:48:58.750 039 12558.25 32.80 54525.95 88888.00 2016-02-08 22:48:58.875 039 12558.27 32.80 54525.95 88888.00 2016-02-08 22:48:59.000 039 12558.30 32.80 54525.95 88888.00 2016-02-08 22:48:59.125 039 12558.33 32.85 54525.93 88888.00 2016-02-08 22:48:59.250 039 12558.20 32.85 54525.95 88888.00 2016-02-08 22:48:59.375 039 12558.17 32.85 54525.95 88888.00 2016-02-08 22:48:59.500 039 12558.23 32.83 54525.95 88888.00 2016-02-08 22:48:59.625 039 12558.33 32.83 54525.95 88888.00 2016-02-08 22:48:59.750 039 12558.35 32.80 54525.97 88888.00 2016-02-08 22:48:59.875 039 12558.35 32.83 54525.97 88888.00 2016-02-08 22:49:00.000 039 12558.27 32.83 54526.00 88888.00 2016-02-08 22:49:00.125 039 12558.23 32.80 54525.97 88888.00 2016-02-08 22:49:00.250 039 12558.23 32.77 54525.95 88888.00 2016-02-08 22:49:00.375 039 12558.33 32.80 54525.97 88888.00 2016-02-08 22:49:00.500 039 12558.33 32.80 54525.97 88888.00 2016-02-08 22:49:00.625 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:00.750 039 12558.23 32.83 54526.00 88888.00 2016-02-08 22:49:00.875 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:01.000 039 12558.33 32.83 54525.95 88888.00 2016-02-08 22:49:01.125 039 12558.38 32.85 54525.95 88888.00 2016-02-08 22:49:01.250 039 12558.35 32.85 54525.95 88888.00 2016-02-08 22:49:01.375 039 12558.38 32.85 54525.95 88888.00 2016-02-08 22:49:01.500 039 12558.30 32.85 54525.95 88888.00 2016-02-08 22:49:01.625 039 12558.27 32.83 54525.95 88888.00 2016-02-08 22:49:01.750 039 12558.35 32.80 54525.95 88888.00 2016-02-08 22:49:01.875 039 12558.40 32.83 54525.97 88888.00 2016-02-08 22:49:02.000 039 12558.38 32.85 54525.93 88888.00 2016-02-08 22:49:02.125 039 12558.38 32.85 54525.95 88888.00 2016-02-08 22:49:02.250 039 12558.38 32.85 54525.97 88888.00 2016-02-08 22:49:02.375 039 12558.33 32.88 54525.97 88888.00 2016-02-08 22:49:02.500 039 12558.33 32.88 54526.00 88888.00 2016-02-08 22:49:02.625 039 12558.33 32.85 54526.00 88888.00 2016-02-08 22:49:02.750 039 12558.35 32.85 54525.97 88888.00 2016-02-08 22:49:02.875 039 12558.35 32.85 54525.95 88888.00 2016-02-08 22:49:03.000 039 12558.30 32.85 54525.97 88888.00 2016-02-08 22:49:03.125 039 12558.23 32.88 54526.00 88888.00 2016-02-08 22:49:03.250 039 12558.27 32.85 54526.00 88888.00 2016-02-08 22:49:03.375 039 12558.35 32.85 54526.00 88888.00 2016-02-08 22:49:03.500 039 12558.35 32.85 54526.00 88888.00 2016-02-08 22:49:03.625 039 12558.33 32.83 54525.97 88888.00 2016-02-08 22:49:03.750 039 12558.33 32.83 54525.97 88888.00 2016-02-08 22:49:03.875 039 12558.30 32.85 54525.95 88888.00 2016-02-08 22:49:04.000 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:04.125 039 12558.30 32.83 54526.00 88888.00 2016-02-08 22:49:04.250 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:49:04.375 039 12558.33 32.80 54525.97 88888.00 2016-02-08 22:49:04.500 039 12558.30 32.83 54525.97 88888.00 2016-02-08 22:49:04.625 039 12558.30 32.85 54525.97 88888.00 2016-02-08 22:49:04.750 039 12558.25 32.83 54526.00 88888.00 2016-02-08 22:49:04.875 039 12558.23 32.83 54526.00 88888.00 2016-02-08 22:49:05.000 039 12558.27 32.83 54525.93 88888.00 2016-02-08 22:49:05.125 039 12558.30 32.83 54525.95 88888.00 2016-02-08 22:49:05.250 039 12558.25 32.83 54525.95 88888.00 2016-02-08 22:49:05.375 039 12558.20 32.83 54525.95 88888.00 2016-02-08 22:49:05.500 039 12558.20 32.85 54525.97 88888.00 2016-02-08 22:49:05.625 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:05.750 039 12558.30 32.80 54525.97 88888.00 2016-02-08 22:49:05.875 039 12558.33 32.83 54525.95 88888.00 2016-02-08 22:49:06.000 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:06.125 039 12558.20 32.83 54525.97 88888.00 2016-02-08 22:49:06.250 039 12558.20 32.80 54525.97 88888.00 2016-02-08 22:49:06.375 039 12558.25 32.80 54525.97 88888.00 2016-02-08 22:49:06.500 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:06.625 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:06.750 039 12558.27 32.85 54525.97 88888.00 2016-02-08 22:49:06.875 039 12558.30 32.85 54525.97 88888.00 2016-02-08 22:49:07.000 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:07.125 039 12558.23 32.80 54525.95 88888.00 2016-02-08 22:49:07.250 039 12558.27 32.80 54525.97 88888.00 2016-02-08 22:49:07.375 039 12558.35 32.83 54525.95 88888.00 2016-02-08 22:49:07.500 039 12558.30 32.83 54525.97 88888.00 2016-02-08 22:49:07.625 039 12558.23 32.80 54525.95 88888.00 2016-02-08 22:49:07.750 039 12558.25 32.80 54525.93 88888.00 2016-02-08 22:49:07.875 039 12558.25 32.80 54525.93 88888.00 2016-02-08 22:49:08.000 039 12558.17 32.83 54525.95 88888.00 2016-02-08 22:49:08.125 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:49:08.250 039 12558.20 32.83 54525.95 88888.00 2016-02-08 22:49:08.375 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:08.500 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:08.625 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:08.750 039 12558.20 32.80 54525.97 88888.00 2016-02-08 22:49:08.875 039 12558.23 32.80 54525.97 88888.00 2016-02-08 22:49:09.000 039 12558.23 32.80 54525.95 88888.00 2016-02-08 22:49:09.125 039 12558.20 32.80 54526.00 88888.00 2016-02-08 22:49:09.250 039 12558.12 32.77 54526.00 88888.00 2016-02-08 22:49:09.375 039 12558.15 32.83 54526.00 88888.00 2016-02-08 22:49:09.500 039 12558.20 32.83 54525.97 88888.00 2016-02-08 22:49:09.625 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:49:09.750 039 12558.15 32.80 54525.97 88888.00 2016-02-08 22:49:09.875 039 12558.20 32.80 54525.95 88888.00 2016-02-08 22:49:10.000 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:10.125 039 12558.27 32.83 54525.97 88888.00 2016-02-08 22:49:10.250 039 12558.15 32.80 54525.95 88888.00 2016-02-08 22:49:10.375 039 12558.15 32.80 54525.95 88888.00 2016-02-08 22:49:10.500 039 12558.17 32.83 54525.95 88888.00 2016-02-08 22:49:10.625 039 12558.20 32.83 54525.97 88888.00 2016-02-08 22:49:10.750 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:10.875 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:11.000 039 12558.23 32.83 54526.00 88888.00 2016-02-08 22:49:11.125 039 12558.25 32.83 54526.00 88888.00 2016-02-08 22:49:11.250 039 12558.30 32.77 54526.00 88888.00 2016-02-08 22:49:11.375 039 12558.25 32.77 54526.00 88888.00 2016-02-08 22:49:11.500 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:49:11.625 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:49:11.750 039 12558.27 32.80 54525.97 88888.00 2016-02-08 22:49:11.875 039 12558.25 32.80 54525.97 88888.00 2016-02-08 22:49:12.000 039 12558.17 32.80 54526.00 88888.00 2016-02-08 22:49:12.125 039 12558.20 32.83 54526.05 88888.00 2016-02-08 22:49:12.250 039 12558.25 32.80 54526.00 88888.00 2016-02-08 22:49:12.375 039 12558.38 32.83 54526.00 88888.00 2016-02-08 22:49:12.500 039 12558.27 32.80 54526.00 88888.00 2016-02-08 22:49:12.625 039 12558.23 32.80 54526.00 88888.00 2016-02-08 22:49:12.750 039 12558.23 32.83 54526.00 88888.00 2016-02-08 22:49:12.875 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:13.000 039 12558.27 32.80 54525.95 88888.00 2016-02-08 22:49:13.125 039 12558.25 32.83 54525.95 88888.00 2016-02-08 22:49:13.250 039 12558.25 32.83 54525.97 88888.00 2016-02-08 22:49:13.375 039 12558.20 32.80 54525.97 88888.00 2016-02-08 22:49:13.500 039 12558.20 32.83 54525.95 88888.00 2016-02-08 22:49:13.625 039 12558.25 32.80 54525.97 88888.00 2016-02-08 22:49:13.750 039 12558.20 32.83 54526.00 88888.00 2016-02-08 22:49:13.875 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:49:14.000 039 12558.15 32.83 54525.97 88888.00 2016-02-08 22:49:14.125 039 12558.23 32.83 54525.97 88888.00 2016-02-08 22:49:14.250 039 12558.27 32.77 54526.00 88888.00 2016-02-08 22:49:14.375 039 12558.25 32.80 54526.03 88888.00 2016-02-08 22:49:14.500 039 12558.17 32.80 54525.97 88888.00 2016-02-08 22:49:14.625 039 12558.15 32.80 54526.00 88888.00 2016-02-08 22:49:14.750 039 12558.15 32.80 54526.00 88888.00 2016-02-08 22:49:14.875 039 12558.15 32.83 54525.97 88888.00 2016-02-08 22:49:15.000 039 12558.17 32.80 54525.97 88888.00 2016-02-08 22:49:15.125 039 12558.12 32.83 54525.97 88888.00 2016-02-08 22:49:15.250 039 12558.12 32.83 54526.00 88888.00 2016-02-08 22:49:15.375 039 12558.23 32.83 54526.00 88888.00 2016-02-08 22:49:15.500 039 12558.20 32.83 54526.00 88888.00 2016-02-08 22:49:15.625 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:49:15.750 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:49:15.875 039 12558.17 32.83 54526.00 88888.00 2016-02-08 22:49:16.000 039 12558.17 32.83 54526.03 88888.00 2016-02-08 22:49:16.125 039 12558.15 32.80 54526.05 88888.00 2016-02-08 22:49:16.250 039 12558.17 32.83 54526.03 88888.00 2016-02-08 22:49:16.375 039 12558.15 32.85 54526.00 88888.00 2016-02-08 22:49:16.500 039 12558.08 32.83 54526.00 88888.00 2016-02-08 22:49:16.625 039 12558.12 32.85 54526.00 88888.00 2016-02-08 22:49:16.750 039 12558.20 32.83 54525.95 88888.00 2016-02-08 22:49:16.875 039 12558.17 32.83 54525.97 88888.00 2016-02-08 22:49:17.000 039 12558.08 32.80 54525.97 88888.00 2016-02-08 22:49:17.125 039 12558.05 32.80 54526.00 88888.00 2016-02-08 22:49:17.250 039 12558.08 32.83 54526.03 88888.00 2016-02-08 22:49:17.375 039 12558.10 32.83 54525.97 88888.00 2016-02-08 22:49:17.500 039 12558.15 32.88 54525.97 88888.00 2016-02-08 22:49:17.625 039 12558.17 32.85 54525.97 88888.00 2016-02-08 22:49:17.750 039 12558.20 32.83 54525.97 88888.00 2016-02-08 22:49:17.875 039 12558.25 32.88 54526.03 88888.00 2016-02-08 22:49:18.000 039 12558.25 32.85 54526.00 88888.00 2016-02-08 22:49:18.125 039 12558.20 32.85 54526.03 88888.00 2016-02-08 22:49:18.250 039 12558.10 32.85 54526.03 88888.00 2016-02-08 22:49:18.375 039 12558.15 32.83 54526.05 88888.00 2016-02-08 22:49:18.500 039 12558.17 32.83 54526.05 88888.00 2016-02-08 22:49:18.625 039 12558.25 32.83 54526.05 88888.00 2016-02-08 22:49:18.750 039 12558.27 32.80 54526.03 88888.00 2016-02-08 22:49:18.875 039 12558.20 32.83 54526.00 88888.00 2016-02-08 22:49:19.000 039 12558.12 32.85 54525.97 88888.00 2016-02-08 22:49:19.125 039 12558.12 32.85 54526.00 88888.00 2016-02-08 22:49:19.250 039 12558.17 32.83 54526.03 88888.00 2016-02-08 22:49:19.375 039 12558.23 32.83 54526.03 88888.00 2016-02-08 22:49:19.500 039 12558.17 32.83 54526.03 88888.00 2016-02-08 22:49:19.625 039 12558.10 32.83 54526.00 88888.00 2016-02-08 22:49:19.750 039 12558.08 32.80 54525.97 88888.00 2016-02-08 22:49:19.875 039 12558.08 32.80 54525.97 88888.00 2016-02-08 22:49:20.000 039 12558.15 32.83 54525.97 88888.00 2016-02-08 22:49:20.125 039 12558.15 32.83 54525.97 88888.00 2016-02-08 22:49:20.250 039 12558.15 32.85 54526.00 88888.00 2016-02-08 22:49:20.375 039 12558.15 32.83 54526.00 88888.00 2016-02-08 22:49:20.500 039 12558.10 32.83 54526.03 88888.00 2016-02-08 22:49:20.625 039 12558.12 32.77 54526.03 88888.00 2016-02-08 22:49:20.750 039 12558.15 32.80 54526.00 88888.00 2016-02-08 22:49:20.875 039 12558.12 32.80 54526.00 88888.00 2016-02-08 22:49:21.000 039 12558.12 32.83 54526.00 88888.00 2016-02-08 22:49:21.125 039 12558.15 32.83 54526.03 88888.00 2016-02-08 22:49:21.250 039 12558.08 32.80 54526.03 88888.00 2016-02-08 22:49:21.375 039 12558.10 32.83 54526.05 88888.00 2016-02-08 22:49:21.500 039 12558.12 32.85 54526.00 88888.00 2016-02-08 22:49:21.625 039 12558.15 32.85 54525.97 88888.00 2016-02-08 22:49:21.750 039 12558.08 32.85 54526.00 88888.00 2016-02-08 22:49:21.875 039 12558.00 32.83 54526.00 88888.00 2016-02-08 22:49:22.000 039 12558.05 32.80 54525.97 88888.00 2016-02-08 22:49:22.125 039 12558.10 32.83 54525.97 88888.00 2016-02-08 22:49:22.250 039 12558.00 32.83 54525.97 88888.00 2016-02-08 22:49:22.375 039 12557.95 32.85 54526.00 88888.00 2016-02-08 22:49:22.500 039 12557.98 32.83 54525.97 88888.00 2016-02-08 22:49:22.625 039 12558.02 32.83 54525.97 88888.00 2016-02-08 22:49:22.750 039 12558.02 32.83 54526.00 88888.00 2016-02-08 22:49:22.875 039 12558.02 32.83 54526.03 88888.00 2016-02-08 22:49:23.000 039 12558.00 32.85 54526.03 88888.00 2016-02-08 22:49:23.125 039 12558.00 32.83 54526.00 88888.00 2016-02-08 22:49:23.250 039 12558.02 32.83 54526.03 88888.00 2016-02-08 22:49:23.375 039 12558.08 32.83 54526.03 88888.00 2016-02-08 22:49:23.500 039 12558.05 32.85 54526.03 88888.00 2016-02-08 22:49:23.625 039 12558.00 32.85 54526.03 88888.00 2016-02-08 22:49:23.750 039 12557.98 32.83 54526.00 88888.00 2016-02-08 22:49:23.875 039 12557.95 32.83 54526.03 88888.00 2016-02-08 22:49:24.000 039 12557.92 32.80 54526.03 88888.00 2016-02-08 22:49:24.125 039 12557.85 32.83 54526.05 88888.00 2016-02-08 22:49:24.250 039 12557.85 32.83 54526.05 88888.00 2016-02-08 22:49:24.375 039 12557.90 32.85 54526.05 88888.00 2016-02-08 22:49:24.500 039 12557.90 32.85 54526.05 88888.00 2016-02-08 22:49:24.625 039 12557.90 32.88 54526.05 88888.00 2016-02-08 22:49:24.750 039 12557.98 32.85 54526.05 88888.00 2016-02-08 22:49:24.875 039 12557.98 32.85 54526.03 88888.00 2016-02-08 22:49:25.000 039 12557.95 32.83 54526.05 88888.00 2016-02-08 22:49:25.125 039 12557.90 32.85 54526.05 88888.00 2016-02-08 22:49:25.250 039 12557.83 32.85 54526.05 88888.00 2016-02-08 22:49:25.375 039 12557.88 32.85 54526.05 88888.00 2016-02-08 22:49:25.500 039 12557.90 32.85 54526.00 88888.00 2016-02-08 22:49:25.625 039 12557.88 32.83 54526.05 88888.00 2016-02-08 22:49:25.750 039 12557.85 32.85 54526.05 88888.00 2016-02-08 22:49:25.875 039 12557.77 32.88 54526.05 88888.00 2016-02-08 22:49:26.000 039 12557.88 32.83 54526.05 88888.00 2016-02-08 22:49:26.125 039 12557.95 32.83 54526.03 88888.00 2016-02-08 22:49:26.250 039 12557.90 32.80 54526.07 88888.00 2016-02-08 22:49:26.375 039 12557.88 32.83 54526.05 88888.00 2016-02-08 22:49:26.500 039 12557.83 32.83 54526.03 88888.00 2016-02-08 22:49:26.625 039 12557.85 32.83 54526.00 88888.00 2016-02-08 22:49:26.750 039 12557.85 32.83 54526.05 88888.00 2016-02-08 22:49:26.875 039 12557.88 32.80 54526.05 88888.00 2016-02-08 22:49:27.000 039 12557.85 32.80 54526.03 88888.00 2016-02-08 22:49:27.125 039 12557.80 32.80 54526.07 88888.00 2016-02-08 22:49:27.250 039 12557.85 32.80 54526.07 88888.00 2016-02-08 22:49:27.375 039 12557.90 32.83 54526.05 88888.00 2016-02-08 22:49:27.500 039 12557.88 32.85 54526.05 88888.00 2016-02-08 22:49:27.625 039 12557.90 32.85 54526.05 88888.00 2016-02-08 22:49:27.750 039 12557.90 32.83 54526.05 88888.00 2016-02-08 22:49:27.875 039 12557.92 32.85 54526.05 88888.00 2016-02-08 22:49:28.000 039 12557.92 32.88 54526.05 88888.00 2016-02-08 22:49:28.125 039 12557.88 32.85 54526.03 88888.00 2016-02-08 22:49:28.250 039 12557.83 32.85 54526.05 88888.00 2016-02-08 22:49:28.375 039 12557.83 32.85 54526.05 88888.00 2016-02-08 22:49:28.500 039 12557.92 32.83 54526.07 88888.00 2016-02-08 22:49:28.625 039 12557.95 32.83 54526.07 88888.00 2016-02-08 22:49:28.750 039 12557.90 32.80 54526.07 88888.00 2016-02-08 22:49:28.875 039 12557.92 32.80 54526.05 88888.00 2016-02-08 22:49:29.000 039 12557.88 32.83 54526.03 88888.00 2016-02-08 22:49:29.125 039 12557.85 32.83 54526.05 88888.00 2016-02-08 22:49:29.250 039 12557.83 32.83 54526.05 88888.00 2016-02-08 22:49:29.375 039 12557.83 32.85 54526.07 88888.00 2016-02-08 22:49:29.500 039 12557.85 32.83 54526.07 88888.00 2016-02-08 22:49:29.625 039 12557.85 32.83 54526.05 88888.00 2016-02-08 22:49:29.750 039 12557.83 32.80 54526.07 88888.00 2016-02-08 22:49:29.875 039 12557.83 32.80 54526.05 88888.00 2016-02-08 22:49:30.000 039 12557.88 32.80 54526.03 88888.00 2016-02-08 22:49:30.125 039 12557.90 32.80 54526.03 88888.00 2016-02-08 22:49:30.250 039 12557.80 32.77 54526.05 88888.00 2016-02-08 22:49:30.375 039 12557.75 32.80 54526.05 88888.00 2016-02-08 22:49:30.500 039 12557.77 32.80 54526.07 88888.00 2016-02-08 22:49:30.625 039 12557.75 32.80 54526.07 88888.00 2016-02-08 22:49:30.750 039 12557.77 32.85 54526.05 88888.00 2016-02-08 22:49:30.875 039 12557.77 32.83 54526.03 88888.00 2016-02-08 22:49:31.000 039 12557.75 32.80 54526.03 88888.00 2016-02-08 22:49:31.125 039 12557.73 32.80 54526.05 88888.00 2016-02-08 22:49:31.250 039 12557.65 32.75 54526.05 88888.00 2016-02-08 22:49:31.375 039 12557.65 32.77 54526.05 88888.00 2016-02-08 22:49:31.500 039 12557.67 32.80 54526.05 88888.00 2016-02-08 22:49:31.625 039 12557.80 32.80 54526.05 88888.00 2016-02-08 22:49:31.750 039 12557.75 32.77 54526.05 88888.00 2016-02-08 22:49:31.875 039 12557.73 32.77 54526.07 88888.00 2016-02-08 22:49:32.000 039 12557.83 32.77 54526.05 88888.00 2016-02-08 22:49:32.125 039 12557.88 32.80 54526.07 88888.00 2016-02-08 22:49:32.250 039 12557.77 32.75 54526.07 88888.00 2016-02-08 22:49:32.375 039 12557.73 32.77 54526.05 88888.00 2016-02-08 22:49:32.500 039 12557.67 32.77 54526.05 88888.00 2016-02-08 22:49:32.625 039 12557.65 32.80 54526.05 88888.00 2016-02-08 22:49:32.750 039 12557.65 32.77 54526.05 88888.00 2016-02-08 22:49:32.875 039 12557.67 32.77 54526.05 88888.00 2016-02-08 22:49:33.000 039 12557.73 32.77 54526.05 88888.00 2016-02-08 22:49:33.125 039 12557.73 32.75 54526.05 88888.00 2016-02-08 22:49:33.250 039 12557.70 32.75 54526.05 88888.00 2016-02-08 22:49:33.375 039 12557.75 32.77 54526.03 88888.00 2016-02-08 22:49:33.500 039 12557.77 32.77 54526.05 88888.00 2016-02-08 22:49:33.625 039 12557.80 32.77 54526.07 88888.00 2016-02-08 22:49:33.750 039 12557.77 32.77 54526.07 88888.00 2016-02-08 22:49:33.875 039 12557.77 32.77 54526.07 88888.00 2016-02-08 22:49:34.000 039 12557.67 32.77 54526.05 88888.00 2016-02-08 22:49:34.125 039 12557.67 32.77 54526.07 88888.00 2016-02-08 22:49:34.250 039 12557.67 32.77 54526.07 88888.00 2016-02-08 22:49:34.375 039 12557.67 32.75 54526.05 88888.00 2016-02-08 22:49:34.500 039 12557.62 32.75 54526.07 88888.00 2016-02-08 22:49:34.625 039 12557.58 32.75 54526.07 88888.00 2016-02-08 22:49:34.750 039 12557.58 32.77 54526.10 88888.00 2016-02-08 22:49:34.875 039 12557.55 32.77 54526.10 88888.00 2016-02-08 22:49:35.000 039 12557.58 32.75 54526.07 88888.00 2016-02-08 22:49:35.125 039 12557.62 32.75 54526.07 88888.00 2016-02-08 22:49:35.250 039 12557.65 32.75 54526.07 88888.00 2016-02-08 22:49:35.375 039 12557.62 32.77 54526.10 88888.00 2016-02-08 22:49:35.500 039 12557.52 32.75 54526.10 88888.00 2016-02-08 22:49:35.625 039 12557.48 32.77 54526.07 88888.00 2016-02-08 22:49:35.750 039 12557.45 32.77 54526.07 88888.00 2016-02-08 22:49:35.875 039 12557.50 32.77 54526.07 88888.00 2016-02-08 22:49:36.000 039 12557.52 32.75 54526.07 88888.00 2016-02-08 22:49:36.125 039 12557.55 32.75 54526.07 88888.00 2016-02-08 22:49:36.250 039 12557.52 32.77 54526.07 88888.00 2016-02-08 22:49:36.375 039 12557.55 32.77 54526.07 88888.00 2016-02-08 22:49:36.500 039 12557.60 32.77 54526.07 88888.00 2016-02-08 22:49:36.625 039 12557.58 32.73 54526.07 88888.00 2016-02-08 22:49:36.750 039 12557.60 32.75 54526.07 88888.00 2016-02-08 22:49:36.875 039 12557.55 32.75 54526.07 88888.00 2016-02-08 22:49:37.000 039 12557.55 32.75 54526.05 88888.00 2016-02-08 22:49:37.125 039 12557.62 32.75 54526.07 88888.00 2016-02-08 22:49:37.250 039 12557.58 32.77 54526.05 88888.00 2016-02-08 22:49:37.375 039 12557.58 32.77 54526.05 88888.00 2016-02-08 22:49:37.500 039 12557.55 32.75 54526.05 88888.00 2016-02-08 22:49:37.625 039 12557.50 32.77 54526.07 88888.00 2016-02-08 22:49:37.750 039 12557.58 32.77 54526.05 88888.00 2016-02-08 22:49:37.875 039 12557.65 32.80 54526.07 88888.00 2016-02-08 22:49:38.000 039 12557.62 32.77 54526.07 88888.00 2016-02-08 22:49:38.125 039 12557.60 32.77 54526.10 88888.00 2016-02-08 22:49:38.250 039 12557.55 32.80 54526.12 88888.00 2016-02-08 22:49:38.375 039 12557.50 32.77 54526.10 88888.00 2016-02-08 22:49:38.500 039 12557.52 32.75 54526.07 88888.00 2016-02-08 22:49:38.625 039 12557.55 32.75 54526.07 88888.00 2016-02-08 22:49:38.750 039 12557.52 32.75 54526.07 88888.00 2016-02-08 22:49:38.875 039 12557.55 32.75 54526.07 88888.00 2016-02-08 22:49:39.000 039 12557.60 32.75 54526.07 88888.00 2016-02-08 22:49:39.125 039 12557.62 32.73 54526.10 88888.00 2016-02-08 22:49:39.250 039 12557.60 32.70 54526.07 88888.00 2016-02-08 22:49:39.375 039 12557.62 32.73 54526.10 88888.00 2016-02-08 22:49:39.500 039 12557.62 32.73 54526.10 88888.00 2016-02-08 22:49:39.625 039 12557.65 32.75 54526.07 88888.00 2016-02-08 22:49:39.750 039 12557.62 32.73 54526.10 88888.00 2016-02-08 22:49:39.875 039 12557.60 32.73 54526.12 88888.00 2016-02-08 22:49:40.000 039 12557.58 32.73 54526.10 88888.00 2016-02-08 22:49:40.125 039 12557.65 32.75 54526.07 88888.00 2016-02-08 22:49:40.250 039 12557.60 32.73 54526.10 88888.00 2016-02-08 22:49:40.375 039 12557.58 32.73 54526.15 88888.00 2016-02-08 22:49:40.500 039 12557.58 32.73 54526.12 88888.00 2016-02-08 22:49:40.625 039 12557.58 32.73 54526.07 88888.00 2016-02-08 22:49:40.750 039 12557.52 32.70 54526.05 88888.00 2016-02-08 22:49:40.875 039 12557.50 32.70 54526.07 88888.00 2016-02-08 22:49:41.000 039 12557.50 32.70 54526.07 88888.00 2016-02-08 22:49:41.125 039 12557.50 32.73 54526.07 88888.00 2016-02-08 22:49:41.250 039 12557.48 32.70 54526.07 88888.00 2016-02-08 22:49:41.375 039 12557.50 32.70 54526.07 88888.00 2016-02-08 22:49:41.500 039 12557.52 32.70 54526.07 88888.00 2016-02-08 22:49:41.625 039 12557.58 32.67 54526.12 88888.00 2016-02-08 22:49:41.750 039 12557.60 32.70 54526.12 88888.00 2016-02-08 22:49:41.875 039 12557.55 32.70 54526.12 88888.00 2016-02-08 22:49:42.000 039 12557.52 32.67 54526.12 88888.00 2016-02-08 22:49:42.125 039 12557.52 32.70 54526.12 88888.00 2016-02-08 22:49:42.250 039 12557.50 32.73 54526.10 88888.00 2016-02-08 22:49:42.375 039 12557.50 32.70 54526.10 88888.00 2016-02-08 22:49:42.500 039 12557.55 32.70 54526.10 88888.00 2016-02-08 22:49:42.625 039 12557.58 32.67 54526.10 88888.00 2016-02-08 22:49:42.750 039 12557.48 32.70 54526.10 88888.00 2016-02-08 22:49:42.875 039 12557.38 32.73 54526.12 88888.00 2016-02-08 22:49:43.000 039 12557.38 32.70 54526.12 88888.00 2016-02-08 22:49:43.125 039 12557.42 32.70 54526.12 88888.00 2016-02-08 22:49:43.250 039 12557.42 32.65 54526.12 88888.00 2016-02-08 22:49:43.375 039 12557.48 32.67 54526.12 88888.00 2016-02-08 22:49:43.500 039 12557.45 32.67 54526.12 88888.00 2016-02-08 22:49:43.625 039 12557.50 32.65 54526.15 88888.00 2016-02-08 22:49:43.750 039 12557.55 32.65 54526.12 88888.00 2016-02-08 22:49:43.875 039 12557.55 32.65 54526.15 88888.00 2016-02-08 22:49:44.000 039 12557.52 32.65 54526.15 88888.00 2016-02-08 22:49:44.125 039 12557.50 32.70 54526.12 88888.00 2016-02-08 22:49:44.250 039 12557.48 32.67 54526.12 88888.00 2016-02-08 22:49:44.375 039 12557.50 32.65 54526.12 88888.00 2016-02-08 22:49:44.500 039 12557.45 32.67 54526.10 88888.00 2016-02-08 22:49:44.625 039 12557.38 32.70 54526.12 88888.00 2016-02-08 22:49:44.750 039 12557.42 32.70 54526.15 88888.00 2016-02-08 22:49:44.875 039 12557.50 32.67 54526.12 88888.00 2016-02-08 22:49:45.000 039 12557.52 32.70 54526.12 88888.00 2016-02-08 22:49:45.125 039 12557.45 32.67 54526.12 88888.00 2016-02-08 22:49:45.250 039 12557.48 32.65 54526.12 88888.00 2016-02-08 22:49:45.375 039 12557.52 32.67 54526.12 88888.00 2016-02-08 22:49:45.500 039 12557.50 32.67 54526.12 88888.00 2016-02-08 22:49:45.625 039 12557.50 32.67 54526.15 88888.00 2016-02-08 22:49:45.750 039 12557.50 32.67 54526.15 88888.00 2016-02-08 22:49:45.875 039 12557.50 32.67 54526.18 88888.00 2016-02-08 22:49:46.000 039 12557.52 32.67 54526.15 88888.00 2016-02-08 22:49:46.125 039 12557.52 32.67 54526.18 88888.00 2016-02-08 22:49:46.250 039 12557.52 32.67 54526.15 88888.00 2016-02-08 22:49:46.375 039 12557.50 32.67 54526.12 88888.00 2016-02-08 22:49:46.500 039 12557.45 32.65 54526.12 88888.00 2016-02-08 22:49:46.625 039 12557.45 32.65 54526.15 88888.00 2016-02-08 22:49:46.750 039 12557.45 32.67 54526.15 88888.00 2016-02-08 22:49:46.875 039 12557.45 32.67 54526.15 88888.00 2016-02-08 22:49:47.000 039 12557.50 32.65 54526.12 88888.00 2016-02-08 22:49:47.125 039 12557.50 32.62 54526.15 88888.00 2016-02-08 22:49:47.250 039 12557.48 32.65 54526.18 88888.00 2016-02-08 22:49:47.375 039 12557.48 32.67 54526.15 88888.00 2016-02-08 22:49:47.500 039 12557.45 32.65 54526.15 88888.00 2016-02-08 22:49:47.625 039 12557.42 32.65 54526.15 88888.00 2016-02-08 22:49:47.750 039 12557.45 32.67 54526.15 88888.00 2016-02-08 22:49:47.875 039 12557.42 32.65 54526.15 88888.00 2016-02-08 22:49:48.000 039 12557.38 32.65 54526.15 88888.00 2016-02-08 22:49:48.125 039 12557.40 32.62 54526.12 88888.00 2016-02-08 22:49:48.250 039 12557.45 32.60 54526.12 88888.00 2016-02-08 22:49:48.375 039 12557.48 32.62 54526.10 88888.00 2016-02-08 22:49:48.500 039 12557.42 32.62 54526.10 88888.00 2016-02-08 22:49:48.625 039 12557.40 32.62 54526.12 88888.00 2016-02-08 22:49:48.750 039 12557.45 32.65 54526.10 88888.00 2016-02-08 22:49:48.875 039 12557.45 32.65 54526.12 88888.00 2016-02-08 22:49:49.000 039 12557.42 32.65 54526.12 88888.00 2016-02-08 22:49:49.125 039 12557.48 32.62 54526.15 88888.00 2016-02-08 22:49:49.250 039 12557.48 32.62 54526.12 88888.00 2016-02-08 22:49:49.375 039 12557.50 32.62 54526.12 88888.00 2016-02-08 22:49:49.500 039 12557.48 32.60 54526.15 88888.00 2016-02-08 22:49:49.625 039 12557.48 32.60 54526.15 88888.00 2016-02-08 22:49:49.750 039 12557.48 32.65 54526.15 88888.00 2016-02-08 22:49:49.875 039 12557.48 32.65 54526.15 88888.00 2016-02-08 22:49:50.000 039 12557.42 32.65 54526.10 88888.00 2016-02-08 22:49:50.125 039 12557.40 32.65 54526.10 88888.00 2016-02-08 22:49:50.250 039 12557.35 32.65 54526.15 88888.00 2016-02-08 22:49:50.375 039 12557.40 32.62 54526.15 88888.00 2016-02-08 22:49:50.500 039 12557.42 32.65 54526.15 88888.00 2016-02-08 22:49:50.625 039 12557.42 32.65 54526.18 88888.00 2016-02-08 22:49:50.750 039 12557.45 32.65 54526.15 88888.00 2016-02-08 22:49:50.875 039 12557.45 32.60 54526.15 88888.00 2016-02-08 22:49:51.000 039 12557.42 32.60 54526.15 88888.00 2016-02-08 22:49:51.125 039 12557.42 32.65 54526.15 88888.00 2016-02-08 22:49:51.250 039 12557.40 32.65 54526.15 88888.00 2016-02-08 22:49:51.375 039 12557.38 32.67 54526.18 88888.00 2016-02-08 22:49:51.500 039 12557.33 32.65 54526.15 88888.00 2016-02-08 22:49:51.625 039 12557.30 32.62 54526.12 88888.00 2016-02-08 22:49:51.750 039 12557.27 32.60 54526.12 88888.00 2016-02-08 22:49:51.875 039 12557.33 32.60 54526.15 88888.00 2016-02-08 22:49:52.000 039 12557.38 32.62 54526.12 88888.00 2016-02-08 22:49:52.125 039 12557.40 32.62 54526.10 88888.00 2016-02-08 22:49:52.250 039 12557.42 32.62 54526.12 88888.00 2016-02-08 22:49:52.375 039 12557.45 32.60 54526.10 88888.00 2016-02-08 22:49:52.500 039 12557.42 32.60 54526.07 88888.00 2016-02-08 22:49:52.625 039 12557.45 32.62 54526.10 88888.00 2016-02-08 22:49:52.750 039 12557.45 32.62 54526.10 88888.00 2016-02-08 22:49:52.875 039 12557.48 32.65 54526.12 88888.00 2016-02-08 22:49:53.000 039 12557.50 32.65 54526.12 88888.00 2016-02-08 22:49:53.125 039 12557.48 32.62 54526.12 88888.00 2016-02-08 22:49:53.250 039 12557.38 32.60 54526.12 88888.00 2016-02-08 22:49:53.375 039 12557.42 32.58 54526.12 88888.00 2016-02-08 22:49:53.500 039 12557.42 32.60 54526.12 88888.00 2016-02-08 22:49:53.625 039 12557.35 32.62 54526.12 88888.00 2016-02-08 22:49:53.750 039 12557.33 32.62 54526.15 88888.00 2016-02-08 22:49:53.875 039 12557.33 32.60 54526.18 88888.00 2016-02-08 22:49:54.000 039 12557.40 32.60 54526.15 88888.00 2016-02-08 22:49:54.125 039 12557.42 32.62 54526.12 88888.00 2016-02-08 22:49:54.250 039 12557.40 32.60 54526.15 88888.00 2016-02-08 22:49:54.375 039 12557.40 32.60 54526.15 88888.00 2016-02-08 22:49:54.500 039 12557.38 32.60 54526.12 88888.00 2016-02-08 22:49:54.625 039 12557.38 32.60 54526.12 88888.00 2016-02-08 22:49:54.750 039 12557.35 32.60 54526.12 88888.00 2016-02-08 22:49:54.875 039 12557.38 32.60 54526.12 88888.00 2016-02-08 22:49:55.000 039 12557.42 32.62 54526.12 88888.00 2016-02-08 22:49:55.125 039 12557.50 32.65 54526.15 88888.00 2016-02-08 22:49:55.250 039 12557.48 32.58 54526.12 88888.00 2016-02-08 22:49:55.375 039 12557.40 32.60 54526.12 88888.00 2016-02-08 22:49:55.500 039 12557.35 32.60 54526.15 88888.00 2016-02-08 22:49:55.625 039 12557.38 32.62 54526.15 88888.00 2016-02-08 22:49:55.750 039 12557.38 32.65 54526.15 88888.00 2016-02-08 22:49:55.875 039 12557.38 32.62 54526.12 88888.00 2016-02-08 22:49:56.000 039 12557.35 32.62 54526.10 88888.00 2016-02-08 22:49:56.125 039 12557.38 32.62 54526.12 88888.00 2016-02-08 22:49:56.250 039 12557.42 32.58 54526.15 88888.00 2016-02-08 22:49:56.375 039 12557.45 32.58 54526.12 88888.00 2016-02-08 22:49:56.500 039 12557.40 32.65 54526.12 88888.00 2016-02-08 22:49:56.625 039 12557.40 32.65 54526.10 88888.00 2016-02-08 22:49:56.750 039 12557.38 32.62 54526.12 88888.00 2016-02-08 22:49:56.875 039 12557.40 32.60 54526.12 88888.00 2016-02-08 22:49:57.000 039 12557.45 32.58 54526.10 88888.00 2016-02-08 22:49:57.125 039 12557.45 32.62 54526.12 88888.00 2016-02-08 22:49:57.250 039 12557.35 32.60 54526.12 88888.00 2016-02-08 22:49:57.375 039 12557.40 32.58 54526.15 88888.00 2016-02-08 22:49:57.500 039 12557.40 32.60 54526.15 88888.00 2016-02-08 22:49:57.625 039 12557.45 32.60 54526.15 88888.00 2016-02-08 22:49:57.750 039 12557.48 32.62 54526.12 88888.00 2016-02-08 22:49:57.875 039 12557.48 32.60 54526.15 88888.00 2016-02-08 22:49:58.000 039 12557.42 32.58 54526.12 88888.00 2016-02-08 22:49:58.125 039 12557.40 32.58 54526.10 88888.00 2016-02-08 22:49:58.250 039 12557.40 32.55 54526.12 88888.00 2016-02-08 22:49:58.375 039 12557.45 32.55 54526.12 88888.00 2016-02-08 22:49:58.500 039 12557.50 32.55 54526.10 88888.00 2016-02-08 22:49:58.625 039 12557.50 32.60 54526.12 88888.00 2016-02-08 22:49:58.750 039 12557.40 32.60 54526.15 88888.00 2016-02-08 22:49:58.875 039 12557.42 32.60 54526.12 88888.00 2016-02-08 22:49:59.000 039 12557.42 32.62 54526.15 88888.00 2016-02-08 22:49:59.125 039 12557.45 32.62 54526.15 88888.00 2016-02-08 22:49:59.250 039 12557.48 32.60 54526.15 88888.00 2016-02-08 22:49:59.375 039 12557.45 32.60 54526.15 88888.00 2016-02-08 22:49:59.500 039 12557.45 32.60 54526.18 88888.00 2016-02-08 22:49:59.625 039 12557.45 32.62 54526.15 88888.00 2016-02-08 22:49:59.750 039 12557.52 32.62 54526.15 88888.00 2016-02-08 22:49:59.875 039 12557.50 32.60 54526.18 88888.00 2016-02-08 22:50:00.000 039 12557.50 32.62 54526.15 88888.00 2016-02-08 22:50:00.125 039 12557.50 32.58 54526.12 88888.00 2016-02-08 22:50:00.250 039 12557.55 32.58 54526.12 88888.00 2016-02-08 22:50:00.375 039 12557.58 32.60 54526.12 88888.00 2016-02-08 22:50:00.500 039 12557.52 32.60 54526.12 88888.00 2016-02-08 22:50:00.625 039 12557.55 32.62 54526.15 88888.00 2016-02-08 22:50:00.750 039 12557.52 32.60 54526.15 88888.00 2016-02-08 22:50:00.875 039 12557.48 32.55 54526.12 88888.00 2016-02-08 22:50:01.000 039 12557.45 32.60 54526.10 88888.00 2016-02-08 22:50:01.125 039 12557.45 32.60 54526.12 88888.00 2016-02-08 22:50:01.250 039 12557.48 32.60 54526.12 88888.00 2016-02-08 22:50:01.375 039 12557.50 32.58 54526.10 88888.00 2016-02-08 22:50:01.500 039 12557.48 32.58 54526.07 88888.00 2016-02-08 22:50:01.625 039 12557.45 32.58 54526.10 88888.00 2016-02-08 22:50:01.750 039 12557.45 32.55 54526.07 88888.00 2016-02-08 22:50:01.875 039 12557.48 32.55 54526.10 88888.00 2016-02-08 22:50:02.000 039 12557.45 32.58 54526.10 88888.00 2016-02-08 22:50:02.125 039 12557.40 32.58 54526.12 88888.00 2016-02-08 22:50:02.250 039 12557.35 32.55 54526.15 88888.00 2016-02-08 22:50:02.375 039 12557.40 32.58 54526.12 88888.00 2016-02-08 22:50:02.500 039 12557.40 32.58 54526.12 88888.00 2016-02-08 22:50:02.625 039 12557.42 32.55 54526.12 88888.00 2016-02-08 22:50:02.750 039 12557.42 32.58 54526.15 88888.00 2016-02-08 22:50:02.875 039 12557.42 32.58 54526.15 88888.00 2016-02-08 22:50:03.000 039 12557.42 32.55 54526.12 88888.00 2016-02-08 22:50:03.125 039 12557.48 32.55 54526.15 88888.00 2016-02-08 22:50:03.250 039 12557.45 32.52 54526.12 88888.00 2016-02-08 22:50:03.375 039 12557.50 32.58 54526.10 88888.00 2016-02-08 22:50:03.500 039 12557.50 32.55 54526.10 88888.00 2016-02-08 22:50:03.625 039 12557.48 32.55 54526.10 88888.00 2016-02-08 22:50:03.750 039 12557.40 32.55 54526.10 88888.00 2016-02-08 22:50:03.875 039 12557.42 32.52 54526.12 88888.00 2016-02-08 22:50:04.000 039 12557.42 32.55 54526.12 88888.00 2016-02-08 22:50:04.125 039 12557.42 32.52 54526.12 88888.00 2016-02-08 22:50:04.250 039 12557.35 32.50 54526.15 88888.00 2016-02-08 22:50:04.375 039 12557.40 32.55 54526.15 88888.00 2016-02-08 22:50:04.500 039 12557.40 32.55 54526.12 88888.00 2016-02-08 22:50:04.625 039 12557.38 32.55 54526.12 88888.00 2016-02-08 22:50:04.750 039 12557.33 32.52 54526.10 88888.00 2016-02-08 22:50:04.875 039 12557.40 32.50 54526.07 88888.00 2016-02-08 22:50:05.000 039 12557.42 32.52 54526.07 88888.00 2016-02-08 22:50:05.125 039 12557.45 32.52 54526.10 88888.00 2016-02-08 22:50:05.250 039 12557.42 32.50 54526.12 88888.00 2016-02-08 22:50:05.375 039 12557.48 32.52 54526.10 88888.00 2016-02-08 22:50:05.500 039 12557.52 32.52 54526.10 88888.00 2016-02-08 22:50:05.625 039 12557.50 32.50 54526.10 88888.00 2016-02-08 22:50:05.750 039 12557.45 32.50 54526.10 88888.00 2016-02-08 22:50:05.875 039 12557.38 32.52 54526.07 88888.00 2016-02-08 22:50:06.000 039 12557.35 32.55 54526.10 88888.00 2016-02-08 22:50:06.125 039 12557.35 32.52 54526.12 88888.00 2016-02-08 22:50:06.250 039 12557.38 32.50 54526.10 88888.00 2016-02-08 22:50:06.375 039 12557.45 32.50 54526.07 88888.00 2016-02-08 22:50:06.500 039 12557.45 32.52 54526.10 88888.00 2016-02-08 22:50:06.625 039 12557.45 32.52 54526.07 88888.00 2016-02-08 22:50:06.750 039 12557.45 32.50 54526.10 88888.00 2016-02-08 22:50:06.875 039 12557.45 32.50 54526.12 88888.00 2016-02-08 22:50:07.000 039 12557.50 32.52 54526.12 88888.00 2016-02-08 22:50:07.125 039 12557.52 32.50 54526.15 88888.00 2016-02-08 22:50:07.250 039 12557.42 32.50 54526.10 88888.00 2016-02-08 22:50:07.375 039 12557.42 32.50 54526.10 88888.00 2016-02-08 22:50:07.500 039 12557.50 32.52 54526.10 88888.00 2016-02-08 22:50:07.625 039 12557.48 32.52 54526.10 88888.00 2016-02-08 22:50:07.750 039 12557.45 32.52 54526.10 88888.00 2016-02-08 22:50:07.875 039 12557.50 32.52 54526.10 88888.00 2016-02-08 22:50:08.000 039 12557.50 32.52 54526.10 88888.00 2016-02-08 22:50:08.125 039 12557.50 32.45 54526.07 88888.00 2016-02-08 22:50:08.250 039 12557.48 32.45 54526.05 88888.00 2016-02-08 22:50:08.375 039 12557.55 32.48 54526.07 88888.00 2016-02-08 22:50:08.500 039 12557.55 32.48 54526.07 88888.00 2016-02-08 22:50:08.625 039 12557.48 32.48 54526.10 88888.00 2016-02-08 22:50:08.750 039 12557.48 32.48 54526.10 88888.00 2016-02-08 22:50:08.875 039 12557.50 32.50 54526.15 88888.00 2016-02-08 22:50:09.000 039 12557.52 32.48 54526.12 88888.00 2016-02-08 22:50:09.125 039 12557.52 32.48 54526.12 88888.00 2016-02-08 22:50:09.250 039 12557.50 32.50 54526.10 88888.00 2016-02-08 22:50:09.375 039 12557.48 32.52 54526.10 88888.00 2016-02-08 22:50:09.500 039 12557.52 32.50 54526.10 88888.00 2016-02-08 22:50:09.625 039 12557.52 32.52 54526.12 88888.00 2016-02-08 22:50:09.750 039 12557.48 32.50 54526.15 88888.00 2016-02-08 22:50:09.875 039 12557.50 32.50 54526.15 88888.00 2016-02-08 22:50:10.000 039 12557.48 32.52 54526.10 88888.00 2016-02-08 22:50:10.125 039 12557.50 32.48 54526.10 88888.00 2016-02-08 22:50:10.250 039 12557.45 32.48 54526.12 88888.00 2016-02-08 22:50:10.375 039 12557.45 32.52 54526.10 88888.00 2016-02-08 22:50:10.500 039 12557.40 32.50 54526.10 88888.00 2016-02-08 22:50:10.625 039 12557.38 32.48 54526.10 88888.00 2016-02-08 22:50:10.750 039 12557.33 32.48 54526.12 88888.00 2016-02-08 22:50:10.875 039 12557.35 32.50 54526.12 88888.00 2016-02-08 22:50:11.000 039 12557.35 32.50 54526.10 88888.00 2016-02-08 22:50:11.125 039 12557.40 32.48 54526.12 88888.00 2016-02-08 22:50:11.250 039 12557.40 32.48 54526.15 88888.00 2016-02-08 22:50:11.375 039 12557.45 32.48 54526.15 88888.00 2016-02-08 22:50:11.500 039 12557.42 32.50 54526.15 88888.00 2016-02-08 22:50:11.625 039 12557.45 32.52 54526.15 88888.00 2016-02-08 22:50:11.750 039 12557.48 32.50 54526.12 88888.00 2016-02-08 22:50:11.875 039 12557.42 32.48 54526.10 88888.00 2016-02-08 22:50:12.000 039 12557.38 32.50 54526.10 88888.00 2016-02-08 22:50:12.125 039 12557.38 32.50 54526.12 88888.00 2016-02-08 22:50:12.250 039 12557.45 32.50 54526.10 88888.00 2016-02-08 22:50:12.375 039 12557.58 32.48 54526.10 88888.00 2016-02-08 22:50:12.500 039 12557.60 32.48 54526.10 88888.00 2016-02-08 22:50:12.625 039 12557.60 32.48 54526.10 88888.00 2016-02-08 22:50:12.750 039 12557.58 32.48 54526.12 88888.00 2016-02-08 22:50:12.875 039 12557.58 32.48 54526.12 88888.00 2016-02-08 22:50:13.000 039 12557.58 32.45 54526.10 88888.00 2016-02-08 22:50:13.125 039 12557.58 32.45 54526.10 88888.00 2016-02-08 22:50:13.250 039 12557.50 32.45 54526.12 88888.00 2016-02-08 22:50:13.375 039 12557.52 32.48 54526.10 88888.00 2016-02-08 22:50:13.500 039 12557.60 32.45 54526.12 88888.00 2016-02-08 22:50:13.625 039 12557.60 32.48 54526.12 88888.00 2016-02-08 22:50:13.750 039 12557.55 32.48 54526.10 88888.00 2016-02-08 22:50:13.875 039 12557.58 32.50 54526.07 88888.00 2016-02-08 22:50:14.000 039 12557.62 32.52 54526.10 88888.00 2016-02-08 22:50:14.125 039 12557.60 32.50 54526.12 88888.00 2016-02-08 22:50:14.250 039 12557.52 32.45 54526.12 88888.00 2016-02-08 22:50:14.375 039 12557.50 32.45 54526.12 88888.00 2016-02-08 22:50:14.500 039 12557.50 32.45 54526.12 88888.00 2016-02-08 22:50:14.625 039 12557.50 32.48 54526.10 88888.00 2016-02-08 22:50:14.750 039 12557.42 32.45 54526.07 88888.00 2016-02-08 22:50:14.875 039 12557.42 32.42 54526.10 88888.00 2016-02-08 22:50:15.000 039 12557.48 32.42 54526.10 88888.00 2016-02-08 22:50:15.125 039 12557.52 32.45 54526.10 88888.00 2016-02-08 22:50:15.250 039 12557.52 32.42 54526.10 88888.00 2016-02-08 22:50:15.375 039 12557.55 32.42 54526.07 88888.00 2016-02-08 22:50:15.500 039 12557.52 32.42 54526.10 88888.00 2016-02-08 22:50:15.625 039 12557.50 32.40 54526.10 88888.00 2016-02-08 22:50:15.750 039 12557.50 32.40 54526.07 88888.00 2016-02-08 22:50:15.875 039 12557.48 32.42 54526.07 88888.00 2016-02-08 22:50:16.000 039 12557.52 32.42 54526.07 88888.00 2016-02-08 22:50:16.125 039 12557.55 32.45 54526.07 88888.00 2016-02-08 22:50:16.250 039 12557.50 32.45 54526.07 88888.00 2016-02-08 22:50:16.375 039 12557.50 32.42 54526.07 88888.00 2016-02-08 22:50:16.500 039 12557.48 32.40 54526.05 88888.00 2016-02-08 22:50:16.625 039 12557.50 32.40 54526.07 88888.00 2016-02-08 22:50:16.750 039 12557.52 32.42 54526.10 88888.00 2016-02-08 22:50:16.875 039 12557.52 32.45 54526.12 88888.00 2016-02-08 22:50:17.000 039 12557.50 32.45 54526.10 88888.00 2016-02-08 22:50:17.125 039 12557.48 32.45 54526.10 88888.00 2016-02-08 22:50:17.250 039 12557.48 32.42 54526.10 88888.00 2016-02-08 22:50:17.375 039 12557.50 32.42 54526.07 88888.00 2016-02-08 22:50:17.500 039 12557.52 32.42 54526.07 88888.00 2016-02-08 22:50:17.625 039 12557.52 32.45 54526.10 88888.00 2016-02-08 22:50:17.750 039 12557.52 32.45 54526.12 88888.00 2016-02-08 22:50:17.875 039 12557.58 32.45 54526.10 88888.00 2016-02-08 22:50:18.000 039 12557.60 32.45 54526.12 88888.00 2016-02-08 22:50:18.125 039 12557.60 32.42 54526.12 88888.00 2016-02-08 22:50:18.250 039 12557.52 32.42 54526.12 88888.00 2016-02-08 22:50:18.375 039 12557.55 32.45 54526.12 88888.00 2016-02-08 22:50:18.500 039 12557.58 32.42 54526.10 88888.00 2016-02-08 22:50:18.625 039 12557.58 32.40 54526.10 88888.00 2016-02-08 22:50:18.750 039 12557.62 32.38 54526.10 88888.00 2016-02-08 22:50:18.875 039 12557.62 32.40 54526.07 88888.00 2016-02-08 22:50:19.000 039 12557.60 32.45 54526.07 88888.00 2016-02-08 22:50:19.125 039 12557.60 32.45 54526.10 88888.00 2016-02-08 22:50:19.250 039 12557.52 32.40 54526.10 88888.00 2016-02-08 22:50:19.375 039 12557.58 32.42 54526.07 88888.00 2016-02-08 22:50:19.500 039 12557.62 32.42 54526.05 88888.00 2016-02-08 22:50:19.625 039 12557.60 32.42 54526.10 88888.00 2016-02-08 22:50:19.750 039 12557.60 32.42 54526.07 88888.00 2016-02-08 22:50:19.875 039 12557.62 32.42 54526.07 88888.00 2016-02-08 22:50:20.000 039 12557.65 32.40 54526.05 88888.00 2016-02-08 22:50:20.125 039 12557.55 32.40 54526.07 88888.00 2016-02-08 22:50:20.250 039 12557.52 32.38 54526.07 88888.00 2016-02-08 22:50:20.375 039 12557.58 32.38 54526.05 88888.00 2016-02-08 22:50:20.500 039 12557.60 32.40 54526.05 88888.00 2016-02-08 22:50:20.625 039 12557.60 32.42 54526.05 88888.00 2016-02-08 22:50:20.750 039 12557.55 32.42 54526.03 88888.00 2016-02-08 22:50:20.875 039 12557.60 32.42 54526.05 88888.00 2016-02-08 22:50:21.000 039 12557.67 32.42 54526.03 88888.00 2016-02-08 22:50:21.125 039 12557.67 32.40 54526.07 88888.00 2016-02-08 22:50:21.250 039 12557.62 32.40 54526.07 88888.00 2016-02-08 22:50:21.375 039 12557.65 32.42 54526.05 88888.00 2016-02-08 22:50:21.500 039 12557.62 32.40 54526.05 88888.00 2016-02-08 22:50:21.625 039 12557.62 32.40 54526.05 88888.00 2016-02-08 22:50:21.750 039 12557.65 32.40 54526.07 88888.00 2016-02-08 22:50:21.875 039 12557.62 32.38 54526.07 88888.00 2016-02-08 22:50:22.000 039 12557.62 32.38 54526.05 88888.00 2016-02-08 22:50:22.125 039 12557.70 32.38 54526.05 88888.00 2016-02-08 22:50:22.250 039 12557.73 32.40 54526.03 88888.00 2016-02-08 22:50:22.375 039 12557.75 32.40 54526.03 88888.00 2016-02-08 22:50:22.500 039 12557.70 32.38 54526.05 88888.00 2016-02-08 22:50:22.625 039 12557.67 32.40 54526.05 88888.00 2016-02-08 22:50:22.750 039 12557.67 32.38 54526.07 88888.00 2016-02-08 22:50:22.875 039 12557.67 32.40 54526.05 88888.00 2016-02-08 22:50:23.000 039 12557.70 32.40 54526.03 88888.00 2016-02-08 22:50:23.125 039 12557.67 32.38 54526.03 88888.00 2016-02-08 22:50:23.250 039 12557.62 32.42 54526.05 88888.00 2016-02-08 22:50:23.375 039 12557.65 32.45 54526.05 88888.00 2016-02-08 22:50:23.500 039 12557.67 32.45 54526.05 88888.00 2016-02-08 22:50:23.625 039 12557.73 32.45 54526.03 88888.00 2016-02-08 22:50:23.750 039 12557.67 32.42 54526.05 88888.00 2016-02-08 22:50:23.875 039 12557.62 32.42 54526.05 88888.00 2016-02-08 22:50:24.000 039 12557.60 32.42 54526.05 88888.00 2016-02-08 22:50:24.125 039 12557.62 32.40 54526.03 88888.00 2016-02-08 22:50:24.250 039 12557.60 32.38 54526.03 88888.00 2016-02-08 22:50:24.375 039 12557.58 32.42 54526.03 88888.00 2016-02-08 22:50:24.500 039 12557.58 32.45 54526.03 88888.00 2016-02-08 22:50:24.625 039 12557.62 32.45 54526.03 88888.00 2016-02-08 22:50:24.750 039 12557.67 32.45 54526.03 88888.00 2016-02-08 22:50:24.875 039 12557.70 32.42 54526.00 88888.00 2016-02-08 22:50:25.000 039 12557.65 32.45 54526.00 88888.00 2016-02-08 22:50:25.125 039 12557.70 32.42 54526.00 88888.00 2016-02-08 22:50:25.250 039 12557.73 32.40 54526.03 88888.00 2016-02-08 22:50:25.375 039 12557.73 32.42 54526.00 88888.00 2016-02-08 22:50:25.500 039 12557.70 32.42 54526.00 88888.00 2016-02-08 22:50:25.625 039 12557.67 32.40 54526.00 88888.00 2016-02-08 22:50:25.750 039 12557.65 32.40 54525.97 88888.00 2016-02-08 22:50:25.875 039 12557.62 32.38 54526.00 88888.00 2016-02-08 22:50:26.000 039 12557.67 32.38 54525.97 88888.00 2016-02-08 22:50:26.125 039 12557.70 32.38 54526.00 88888.00 2016-02-08 22:50:26.250 039 12557.67 32.42 54526.03 88888.00 2016-02-08 22:50:26.375 039 12557.67 32.42 54526.03 88888.00 2016-02-08 22:50:26.500 039 12557.73 32.45 54526.03 88888.00 2016-02-08 22:50:26.625 039 12557.70 32.42 54526.05 88888.00 2016-02-08 22:50:26.750 039 12557.73 32.45 54526.03 88888.00 2016-02-08 22:50:26.875 039 12557.73 32.48 54526.03 88888.00 2016-02-08 22:50:27.000 039 12557.70 32.45 54526.03 88888.00 2016-02-08 22:50:27.125 039 12557.70 32.42 54526.05 88888.00 2016-02-08 22:50:27.250 039 12557.67 32.45 54526.03 88888.00 2016-02-08 22:50:27.375 039 12557.67 32.48 54526.03 88888.00 2016-02-08 22:50:27.500 039 12557.73 32.50 54526.00 88888.00 2016-02-08 22:50:27.625 039 12557.70 32.50 54526.00 88888.00 2016-02-08 22:50:27.750 039 12557.70 32.48 54526.00 88888.00 2016-02-08 22:50:27.875 039 12557.73 32.45 54526.00 88888.00 2016-02-08 22:50:28.000 039 12557.70 32.48 54525.97 88888.00 2016-02-08 22:50:28.125 039 12557.73 32.48 54526.00 88888.00 2016-02-08 22:50:28.250 039 12557.73 32.48 54526.00 88888.00 2016-02-08 22:50:28.375 039 12557.73 32.48 54526.00 88888.00 2016-02-08 22:50:28.500 039 12557.77 32.48 54525.97 88888.00 2016-02-08 22:50:28.625 039 12557.73 32.45 54526.00 88888.00 2016-02-08 22:50:28.750 039 12557.67 32.45 54526.00 88888.00 2016-02-08 22:50:28.875 039 12557.67 32.45 54526.03 88888.00 2016-02-08 22:50:29.000 039 12557.75 32.45 54526.00 88888.00 2016-02-08 22:50:29.125 039 12557.77 32.48 54526.00 88888.00 2016-02-08 22:50:29.250 039 12557.77 32.48 54525.97 88888.00 2016-02-08 22:50:29.375 039 12557.83 32.48 54525.95 88888.00 2016-02-08 22:50:29.500 039 12557.75 32.42 54525.97 88888.00 2016-02-08 22:50:29.625 039 12557.73 32.45 54525.97 88888.00 2016-02-08 22:50:29.750 039 12557.73 32.48 54526.00 88888.00 2016-02-08 22:50:29.875 039 12557.77 32.45 54526.00 88888.00 2016-02-08 22:50:30.000 039 12557.77 32.48 54525.97 88888.00 2016-02-08 22:50:30.125 039 12557.73 32.45 54525.97 88888.00 2016-02-08 22:50:30.250 039 12557.80 32.48 54525.97 88888.00 2016-02-08 22:50:30.375 039 12557.83 32.52 54526.03 88888.00 2016-02-08 22:50:30.500 039 12557.80 32.55 54526.00 88888.00 2016-02-08 22:50:30.625 039 12557.77 32.52 54526.00 88888.00 2016-02-08 22:50:30.750 039 12557.73 32.50 54526.00 88888.00 2016-02-08 22:50:30.875 039 12557.73 32.48 54526.03 88888.00 2016-02-08 22:50:31.000 039 12557.83 32.50 54526.00 88888.00 2016-02-08 22:50:31.125 039 12557.83 32.52 54526.00 88888.00 2016-02-08 22:50:31.250 039 12557.77 32.48 54526.00 88888.00 2016-02-08 22:50:31.375 039 12557.80 32.48 54525.97 88888.00 2016-02-08 22:50:31.500 039 12557.80 32.50 54526.00 88888.00 2016-02-08 22:50:31.625 039 12557.85 32.50 54526.00 88888.00 2016-02-08 22:50:31.750 039 12557.80 32.48 54525.95 88888.00 2016-02-08 22:50:31.875 039 12557.77 32.48 54525.95 88888.00 2016-02-08 22:50:32.000 039 12557.77 32.50 54525.95 88888.00 2016-02-08 22:50:32.125 039 12557.80 32.50 54525.97 88888.00 2016-02-08 22:50:32.250 039 12557.80 32.50 54525.97 88888.00 2016-02-08 22:50:32.375 039 12557.80 32.50 54525.97 88888.00 2016-02-08 22:50:32.500 039 12557.80 32.48 54525.95 88888.00 2016-02-08 22:50:32.625 039 12557.77 32.48 54525.97 88888.00 2016-02-08 22:50:32.750 039 12557.75 32.48 54525.97 88888.00 2016-02-08 22:50:32.875 039 12557.73 32.50 54526.03 88888.00 2016-02-08 22:50:33.000 039 12557.77 32.50 54526.00 88888.00 2016-02-08 22:50:33.125 039 12557.85 32.48 54525.95 88888.00 2016-02-08 22:50:33.250 039 12557.77 32.45 54525.95 88888.00 2016-02-08 22:50:33.375 039 12557.77 32.50 54525.97 88888.00 2016-02-08 22:50:33.500 039 12557.77 32.48 54525.97 88888.00 2016-02-08 22:50:33.625 039 12557.80 32.50 54525.95 88888.00 2016-02-08 22:50:33.750 039 12557.85 32.50 54525.95 88888.00 2016-02-08 22:50:33.875 039 12557.88 32.52 54525.97 88888.00 2016-02-08 22:50:34.000 039 12557.85 32.52 54525.97 88888.00 2016-02-08 22:50:34.125 039 12557.83 32.50 54526.00 88888.00 2016-02-08 22:50:34.250 039 12557.80 32.50 54526.00 88888.00 2016-02-08 22:50:34.375 039 12557.83 32.50 54526.00 88888.00 2016-02-08 22:50:34.500 039 12557.83 32.48 54525.97 88888.00 2016-02-08 22:50:34.625 039 12557.80 32.48 54525.97 88888.00 2016-02-08 22:50:34.750 039 12557.77 32.50 54525.97 88888.00 2016-02-08 22:50:34.875 039 12557.83 32.52 54526.00 88888.00 2016-02-08 22:50:35.000 039 12557.85 32.50 54525.97 88888.00 2016-02-08 22:50:35.125 039 12557.80 32.50 54525.97 88888.00 2016-02-08 22:50:35.250 039 12557.77 32.50 54525.97 88888.00 2016-02-08 22:50:35.375 039 12557.83 32.52 54526.00 88888.00 2016-02-08 22:50:35.500 039 12557.85 32.58 54526.00 88888.00 2016-02-08 22:50:35.625 039 12557.85 32.55 54525.97 88888.00 2016-02-08 22:50:35.750 039 12557.92 32.55 54525.95 88888.00 2016-02-08 22:50:35.875 039 12557.95 32.52 54525.95 88888.00 2016-02-08 22:50:36.000 039 12557.98 32.50 54525.95 88888.00 2016-02-08 22:50:36.125 039 12557.92 32.50 54525.97 88888.00 2016-02-08 22:50:36.250 039 12557.83 32.50 54525.97 88888.00 2016-02-08 22:50:36.375 039 12557.88 32.52 54525.97 88888.00 2016-02-08 22:50:36.500 039 12557.90 32.55 54525.97 88888.00 2016-02-08 22:50:36.625 039 12557.83 32.58 54526.00 88888.00 2016-02-08 22:50:36.750 039 12557.85 32.55 54525.97 88888.00 2016-02-08 22:50:36.875 039 12557.85 32.55 54526.00 88888.00 2016-02-08 22:50:37.000 039 12557.90 32.52 54525.97 88888.00 2016-02-08 22:50:37.125 039 12557.92 32.52 54526.00 88888.00 2016-02-08 22:50:37.250 039 12557.83 32.50 54525.97 88888.00 2016-02-08 22:50:37.375 039 12557.83 32.55 54525.97 88888.00 2016-02-08 22:50:37.500 039 12557.92 32.52 54525.97 88888.00 2016-02-08 22:50:37.625 039 12557.92 32.52 54525.97 88888.00 2016-02-08 22:50:37.750 039 12557.85 32.52 54525.97 88888.00 2016-02-08 22:50:37.875 039 12557.83 32.55 54525.97 88888.00 2016-02-08 22:50:38.000 039 12557.85 32.58 54525.95 88888.00 2016-02-08 22:50:38.125 039 12557.75 32.55 54525.97 88888.00 2016-02-08 22:50:38.250 039 12557.73 32.55 54525.97 88888.00 2016-02-08 22:50:38.375 039 12557.77 32.58 54525.97 88888.00 2016-02-08 22:50:38.500 039 12557.83 32.58 54525.95 88888.00 2016-02-08 22:50:38.625 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:38.750 039 12557.88 32.58 54525.93 88888.00 2016-02-08 22:50:38.875 039 12557.88 32.55 54525.93 88888.00 2016-02-08 22:50:39.000 039 12557.88 32.58 54525.95 88888.00 2016-02-08 22:50:39.125 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:39.250 039 12557.77 32.58 54525.95 88888.00 2016-02-08 22:50:39.375 039 12557.77 32.58 54525.95 88888.00 2016-02-08 22:50:39.500 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:39.625 039 12557.88 32.60 54525.93 88888.00 2016-02-08 22:50:39.750 039 12557.85 32.60 54525.97 88888.00 2016-02-08 22:50:39.875 039 12557.88 32.60 54525.97 88888.00 2016-02-08 22:50:40.000 039 12557.83 32.58 54525.95 88888.00 2016-02-08 22:50:40.125 039 12557.90 32.58 54525.95 88888.00 2016-02-08 22:50:40.250 039 12557.92 32.55 54525.97 88888.00 2016-02-08 22:50:40.375 039 12557.90 32.58 54525.95 88888.00 2016-02-08 22:50:40.500 039 12557.88 32.60 54525.95 88888.00 2016-02-08 22:50:40.625 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:40.750 039 12557.90 32.60 54525.93 88888.00 2016-02-08 22:50:40.875 039 12557.92 32.58 54525.93 88888.00 2016-02-08 22:50:41.000 039 12557.92 32.60 54525.93 88888.00 2016-02-08 22:50:41.125 039 12557.92 32.62 54525.97 88888.00 2016-02-08 22:50:41.250 039 12557.92 32.60 54525.95 88888.00 2016-02-08 22:50:41.375 039 12557.85 32.60 54525.93 88888.00 2016-02-08 22:50:41.500 039 12557.90 32.58 54525.93 88888.00 2016-02-08 22:50:41.625 039 12557.88 32.58 54525.95 88888.00 2016-02-08 22:50:41.750 039 12557.88 32.58 54525.93 88888.00 2016-02-08 22:50:41.875 039 12557.77 32.60 54525.95 88888.00 2016-02-08 22:50:42.000 039 12557.73 32.60 54525.97 88888.00 2016-02-08 22:50:42.125 039 12557.80 32.55 54525.95 88888.00 2016-02-08 22:50:42.250 039 12557.88 32.55 54525.93 88888.00 2016-02-08 22:50:42.375 039 12557.88 32.60 54525.93 88888.00 2016-02-08 22:50:42.500 039 12557.88 32.58 54525.97 88888.00 2016-02-08 22:50:42.625 039 12557.88 32.60 54525.95 88888.00 2016-02-08 22:50:42.750 039 12557.88 32.60 54525.95 88888.00 2016-02-08 22:50:42.875 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:43.000 039 12557.85 32.60 54525.95 88888.00 2016-02-08 22:50:43.125 039 12557.88 32.62 54525.95 88888.00 2016-02-08 22:50:43.250 039 12557.80 32.60 54525.93 88888.00 2016-02-08 22:50:43.375 039 12557.85 32.60 54525.93 88888.00 2016-02-08 22:50:43.500 039 12557.88 32.60 54525.95 88888.00 2016-02-08 22:50:43.625 039 12557.88 32.62 54525.95 88888.00 2016-02-08 22:50:43.750 039 12557.88 32.62 54525.90 88888.00 2016-02-08 22:50:43.875 039 12557.88 32.62 54525.93 88888.00 2016-02-08 22:50:44.000 039 12557.88 32.67 54525.95 88888.00 2016-02-08 22:50:44.125 039 12557.90 32.65 54525.95 88888.00 2016-02-08 22:50:44.250 039 12557.88 32.65 54525.97 88888.00 2016-02-08 22:50:44.375 039 12557.88 32.67 54525.97 88888.00 2016-02-08 22:50:44.500 039 12557.88 32.67 54525.95 88888.00 2016-02-08 22:50:44.625 039 12557.90 32.65 54525.95 88888.00 2016-02-08 22:50:44.750 039 12557.90 32.62 54525.93 88888.00 2016-02-08 22:50:44.875 039 12557.92 32.65 54525.93 88888.00 2016-02-08 22:50:45.000 039 12557.85 32.65 54525.93 88888.00 2016-02-08 22:50:45.125 039 12557.83 32.62 54525.95 88888.00 2016-02-08 22:50:45.250 039 12557.83 32.60 54525.93 88888.00 2016-02-08 22:50:45.375 039 12557.88 32.62 54525.93 88888.00 2016-02-08 22:50:45.500 039 12557.92 32.65 54525.93 88888.00 2016-02-08 22:50:45.625 039 12557.95 32.65 54525.93 88888.00 2016-02-08 22:50:45.750 039 12557.95 32.67 54525.97 88888.00 2016-02-08 22:50:45.875 039 12557.90 32.65 54525.97 88888.00 2016-02-08 22:50:46.000 039 12557.90 32.67 54525.95 88888.00 2016-02-08 22:50:46.125 039 12557.90 32.67 54525.95 88888.00 2016-02-08 22:50:46.250 039 12557.95 32.65 54525.95 88888.00 2016-02-08 22:50:46.375 039 12558.02 32.65 54525.90 88888.00 2016-02-08 22:50:46.500 039 12557.95 32.65 54525.90 88888.00 2016-02-08 22:50:46.625 039 12557.90 32.62 54525.93 88888.00 2016-02-08 22:50:46.750 039 12557.95 32.62 54525.95 88888.00 2016-02-08 22:50:46.875 039 12557.95 32.62 54525.93 88888.00 2016-02-08 22:50:47.000 039 12558.00 32.62 54525.93 88888.00 2016-02-08 22:50:47.125 039 12557.98 32.62 54525.95 88888.00 2016-02-08 22:50:47.250 039 12557.90 32.62 54525.95 88888.00 2016-02-08 22:50:47.375 039 12557.95 32.62 54525.95 88888.00 2016-02-08 22:50:47.500 039 12557.92 32.62 54525.95 88888.00 2016-02-08 22:50:47.625 039 12557.88 32.62 54525.97 88888.00 2016-02-08 22:50:47.750 039 12557.90 32.62 54525.97 88888.00 2016-02-08 22:50:47.875 039 12557.95 32.62 54525.97 88888.00 2016-02-08 22:50:48.000 039 12557.92 32.62 54525.95 88888.00 2016-02-08 22:50:48.125 039 12557.92 32.62 54525.95 88888.00 2016-02-08 22:50:48.250 039 12557.95 32.62 54525.95 88888.00 2016-02-08 22:50:48.375 039 12557.95 32.65 54525.93 88888.00 2016-02-08 22:50:48.500 039 12557.95 32.62 54525.93 88888.00 2016-02-08 22:50:48.625 039 12557.92 32.65 54525.93 88888.00 2016-02-08 22:50:48.750 039 12557.90 32.70 54525.95 88888.00 2016-02-08 22:50:48.875 039 12557.95 32.67 54525.95 88888.00 2016-02-08 22:50:49.000 039 12557.95 32.67 54525.93 88888.00 2016-02-08 22:50:49.125 039 12558.00 32.67 54525.95 88888.00 2016-02-08 22:50:49.250 039 12557.98 32.65 54525.97 88888.00 2016-02-08 22:50:49.375 039 12558.00 32.65 54525.97 88888.00 2016-02-08 22:50:49.500 039 12557.92 32.67 54525.97 88888.00 2016-02-08 22:50:49.625 039 12557.88 32.65 54525.95 88888.00 2016-02-08 22:50:49.750 039 12557.92 32.65 54525.95 88888.00 2016-02-08 22:50:49.875 039 12557.85 32.65 54525.95 88888.00 2016-02-08 22:50:50.000 039 12557.88 32.65 54525.97 88888.00 2016-02-08 22:50:50.125 039 12557.90 32.65 54525.95 88888.00 2016-02-08 22:50:50.250 039 12557.88 32.60 54525.97 88888.00 2016-02-08 22:50:50.375 039 12557.88 32.62 54525.95 88888.00 2016-02-08 22:50:50.500 039 12557.92 32.65 54525.95 88888.00 2016-02-08 22:50:50.625 039 12557.98 32.67 54525.93 88888.00 2016-02-08 22:50:50.750 039 12558.05 32.67 54525.93 88888.00 2016-02-08 22:50:50.875 039 12558.02 32.65 54525.95 88888.00 2016-02-08 22:50:51.000 039 12557.98 32.65 54525.95 88888.00 2016-02-08 22:50:51.125 039 12557.98 32.67 54525.95 88888.00 2016-02-08 22:50:51.250 039 12558.02 32.70 54525.95 88888.00 2016-02-08 22:50:51.375 039 12558.02 32.67 54525.93 88888.00 2016-02-08 22:50:51.500 039 12557.98 32.65 54525.90 88888.00 2016-02-08 22:50:51.625 039 12557.95 32.62 54525.93 88888.00 2016-02-08 22:50:51.750 039 12557.95 32.65 54525.95 88888.00 2016-02-08 22:50:51.875 039 12557.98 32.65 54525.93 88888.00 2016-02-08 22:50:52.000 039 12557.98 32.62 54525.90 88888.00 2016-02-08 22:50:52.125 039 12557.95 32.65 54525.93 88888.00 2016-02-08 22:50:52.250 039 12557.92 32.65 54525.93 88888.00 2016-02-08 22:50:52.375 039 12557.95 32.65 54525.93 88888.00 2016-02-08 22:50:52.500 039 12557.95 32.62 54525.93 88888.00 2016-02-08 22:50:52.625 039 12557.88 32.62 54525.95 88888.00 2016-02-08 22:50:52.750 039 12557.90 32.62 54525.93 88888.00 2016-02-08 22:50:52.875 039 12557.98 32.65 54525.93 88888.00 2016-02-08 22:50:53.000 039 12558.00 32.65 54525.93 88888.00 2016-02-08 22:50:53.125 039 12558.00 32.65 54525.93 88888.00 2016-02-08 22:50:53.250 039 12557.92 32.67 54525.93 88888.00 2016-02-08 22:50:53.375 039 12557.95 32.65 54525.88 88888.00 2016-02-08 22:50:53.500 039 12557.92 32.62 54525.90 88888.00 2016-02-08 22:50:53.625 039 12557.98 32.65 54525.90 88888.00 2016-02-08 22:50:53.750 039 12557.98 32.67 54525.90 88888.00 2016-02-08 22:50:53.875 039 12557.98 32.67 54525.95 88888.00 2016-02-08 22:50:54.000 039 12558.00 32.67 54525.95 88888.00 2016-02-08 22:50:54.125 039 12558.00 32.70 54525.90 88888.00 2016-02-08 22:50:54.250 039 12557.98 32.73 54525.90 88888.00 2016-02-08 22:50:54.375 039 12557.98 32.70 54525.90 88888.00 2016-02-08 22:50:54.500 039 12557.95 32.70 54525.93 88888.00 2016-02-08 22:50:54.625 039 12557.98 32.70 54525.90 88888.00 2016-02-08 22:50:54.750 039 12558.00 32.67 54525.90 88888.00 2016-02-08 22:50:54.875 039 12557.95 32.67 54525.90 88888.00 2016-02-08 22:50:55.000 039 12557.92 32.70 54525.90 88888.00 2016-02-08 22:50:55.125 039 12557.98 32.67 54525.93 88888.00 2016-02-08 22:50:55.250 039 12558.02 32.67 54525.93 88888.00 2016-02-08 22:50:55.375 039 12558.05 32.70 54525.93 88888.00 2016-02-08 22:50:55.500 039 12558.00 32.67 54525.93 88888.00 2016-02-08 22:50:55.625 039 12558.02 32.67 54525.95 88888.00 2016-02-08 22:50:55.750 039 12558.08 32.70 54525.93 88888.00 2016-02-08 22:50:55.875 039 12558.05 32.70 54525.90 88888.00 2016-02-08 22:50:56.000 039 12558.02 32.70 54525.90 88888.00 2016-02-08 22:50:56.125 039 12558.05 32.70 54525.93 88888.00 2016-02-08 22:50:56.250 039 12558.02 32.73 54525.93 88888.00 2016-02-08 22:50:56.375 039 12558.00 32.73 54525.95 88888.00 2016-02-08 22:50:56.500 039 12558.05 32.70 54525.93 88888.00 2016-02-08 22:50:56.625 039 12558.02 32.73 54525.93 88888.00 2016-02-08 22:50:56.750 039 12558.02 32.73 54525.93 88888.00 2016-02-08 22:50:56.875 039 12558.02 32.73 54525.93 88888.00 2016-02-08 22:50:57.000 039 12558.02 32.73 54525.90 88888.00 2016-02-08 22:50:57.125 039 12558.02 32.73 54525.88 88888.00 2016-02-08 22:50:57.250 039 12557.98 32.70 54525.88 88888.00 2016-02-08 22:50:57.375 039 12558.08 32.73 54525.88 88888.00 2016-02-08 22:50:57.500 039 12558.10 32.70 54525.90 88888.00 2016-02-08 22:50:57.625 039 12558.02 32.73 54525.93 88888.00 2016-02-08 22:50:57.750 039 12558.05 32.75 54525.90 88888.00 2016-02-08 22:50:57.875 039 12558.08 32.75 54525.88 88888.00 2016-02-08 22:50:58.000 039 12558.08 32.75 54525.88 88888.00 2016-02-08 22:50:58.125 039 12558.05 32.77 54525.93 88888.00 2016-02-08 22:50:58.250 039 12558.02 32.75 54525.90 88888.00 2016-02-08 22:50:58.375 039 12558.08 32.77 54525.88 88888.00 2016-02-08 22:50:58.500 039 12558.05 32.75 54525.85 88888.00 2016-02-08 22:50:58.625 039 12558.00 32.77 54525.90 88888.00 2016-02-08 22:50:58.750 039 12557.95 32.77 54525.90 88888.00 2016-02-08 22:50:58.875 039 12557.95 32.77 54525.90 88888.00 2016-02-08 22:50:59.000 039 12558.00 32.77 54525.88 88888.00 2016-02-08 22:50:59.125 039 12558.00 32.70 54525.88 88888.00 2016-02-08 22:50:59.250 039 12557.98 32.67 54525.88 88888.00 2016-02-08 22:50:59.375 039 12557.90 32.73 54525.88 88888.00 2016-02-08 22:50:59.500 039 12557.92 32.75 54525.88 88888.00 2016-02-08 22:50:59.625 039 12558.02 32.73 54525.90 88888.00 2016-02-08 22:50:59.750 039 12558.02 32.73 54525.88 88888.00 2016-02-08 22:50:59.875 039 12558.00 32.73 54525.90 88888.00 2016-02-08 22:51:00.000 039 12558.02 32.73 54525.88 88888.00 2016-02-08 22:51:00.125 039 12558.05 32.75 54525.85 88888.00 2016-02-08 22:51:00.250 039 12557.98 32.75 54525.88 88888.00 2016-02-08 22:51:00.375 039 12557.95 32.75 54525.88 88888.00 2016-02-08 22:51:00.500 039 12557.98 32.75 54525.88 88888.00 2016-02-08 22:51:00.625 039 12558.05 32.73 54525.88 88888.00 2016-02-08 22:51:00.750 039 12558.08 32.75 54525.88 88888.00 2016-02-08 22:51:00.875 039 12558.05 32.77 54525.90 88888.00 2016-02-08 22:51:01.000 039 12558.05 32.77 54525.88 88888.00 2016-02-08 22:51:01.125 039 12558.08 32.77 54525.88 88888.00 2016-02-08 22:51:01.250 039 12557.98 32.75 54525.85 88888.00 2016-02-08 22:51:01.375 039 12557.98 32.75 54525.85 88888.00 2016-02-08 22:51:01.500 039 12557.95 32.75 54525.85 88888.00 2016-02-08 22:51:01.625 039 12558.00 32.75 54525.82 88888.00 2016-02-08 22:51:01.750 039 12558.02 32.75 54525.85 88888.00 2016-02-08 22:51:01.875 039 12558.02 32.77 54525.82 88888.00 2016-02-08 22:51:02.000 039 12558.12 32.80 54525.82 88888.00 2016-02-08 22:51:02.125 039 12558.12 32.77 54525.85 88888.00 2016-02-08 22:51:02.250 039 12558.00 32.77 54525.85 88888.00 2016-02-08 22:51:02.375 039 12557.98 32.80 54525.85 88888.00 2016-02-08 22:51:02.500 039 12558.05 32.80 54525.88 88888.00 2016-02-08 22:51:02.625 039 12558.12 32.80 54525.88 88888.00 2016-02-08 22:51:02.750 039 12558.17 32.77 54525.85 88888.00 2016-02-08 22:51:02.875 039 12558.12 32.77 54525.85 88888.00 2016-02-08 22:51:03.000 039 12558.02 32.80 54525.82 88888.00 2016-02-08 22:51:03.125 039 12558.08 32.80 54525.85 88888.00 2016-02-08 22:51:03.250 039 12558.17 32.80 54525.85 88888.00 2016-02-08 22:51:03.375 039 12558.20 32.75 54525.85 88888.00 2016-02-08 22:51:03.500 039 12558.17 32.75 54525.85 88888.00 2016-02-08 22:51:03.625 039 12558.20 32.75 54525.85 88888.00 2016-02-08 22:51:03.750 039 12558.17 32.77 54525.88 88888.00 2016-02-08 22:51:03.875 039 12558.12 32.80 54525.85 88888.00 2016-02-08 22:51:04.000 039 12558.10 32.80 54525.85 88888.00 2016-02-08 22:51:04.125 039 12558.10 32.80 54525.85 88888.00 2016-02-08 22:51:04.250 039 12558.10 32.77 54525.82 88888.00 2016-02-08 22:51:04.375 039 12558.08 32.83 54525.82 88888.00 2016-02-08 22:51:04.500 039 12558.15 32.83 54525.85 88888.00 2016-02-08 22:51:04.625 039 12558.20 32.83 54525.85 88888.00 2016-02-08 22:51:04.750 039 12558.20 32.80 54525.82 88888.00 2016-02-08 22:51:04.875 039 12558.17 32.77 54525.80 88888.00 2016-02-08 22:51:05.000 039 12558.20 32.80 54525.80 88888.00 2016-02-08 22:51:05.125 039 12558.17 32.80 54525.85 88888.00 2016-02-08 22:51:05.250 039 12558.08 32.80 54525.85 88888.00 2016-02-08 22:51:05.375 039 12558.02 32.80 54525.82 88888.00 2016-02-08 22:51:05.500 039 12558.08 32.83 54525.82 88888.00 2016-02-08 22:51:05.625 039 12558.17 32.83 54525.82 88888.00 2016-02-08 22:51:05.750 039 12558.17 32.83 54525.82 88888.00 2016-02-08 22:51:05.875 039 12558.10 32.80 54525.82 88888.00 2016-02-08 22:51:06.000 039 12558.10 32.80 54525.85 88888.00 2016-02-08 22:51:06.125 039 12558.12 32.80 54525.88 88888.00 2016-02-08 22:51:06.250 039 12558.10 32.83 54525.88 88888.00 2016-02-08 22:51:06.375 039 12558.10 32.83 54525.88 88888.00 2016-02-08 22:51:06.500 039 12558.10 32.85 54525.85 88888.00 2016-02-08 22:51:06.625 039 12558.12 32.83 54525.85 88888.00 2016-02-08 22:51:06.750 039 12558.15 32.83 54525.85 88888.00 2016-02-08 22:51:06.875 039 12558.17 32.83 54525.82 88888.00 2016-02-08 22:51:07.000 039 12558.20 32.83 54525.82 88888.00 2016-02-08 22:51:07.125 039 12558.23 32.80 54525.82 88888.00 2016-02-08 22:51:07.250 039 12558.17 32.80 54525.82 88888.00 2016-02-08 22:51:07.375 039 12558.17 32.83 54525.82 88888.00 2016-02-08 22:51:07.500 039 12558.17 32.85 54525.85 88888.00 2016-02-08 22:51:07.625 039 12558.15 32.88 54525.88 88888.00 2016-02-08 22:51:07.750 039 12558.10 32.88 54525.85 88888.00 2016-02-08 22:51:07.875 039 12558.10 32.83 54525.82 88888.00 2016-02-08 22:51:08.000 039 12558.12 32.85 54525.80 88888.00 2016-02-08 22:51:08.125 039 12558.17 32.83 54525.80 88888.00 2016-02-08 22:51:08.250 039 12558.17 32.85 54525.82 88888.00 2016-02-08 22:51:08.375 039 12558.17 32.85 54525.80 88888.00 2016-02-08 22:51:08.500 039 12558.15 32.85 54525.80 88888.00 2016-02-08 22:51:08.625 039 12558.15 32.85 54525.78 88888.00 2016-02-08 22:51:08.750 039 12558.10 32.85 54525.78 88888.00 2016-02-08 22:51:08.875 039 12558.12 32.85 54525.80 88888.00 2016-02-08 22:51:09.000 039 12558.15 32.85 54525.82 88888.00 2016-02-08 22:51:09.125 039 12558.08 32.83 54525.80 88888.00 2016-02-08 22:51:09.250 039 12558.05 32.83 54525.82 88888.00 2016-02-08 22:51:09.375 039 12558.12 32.85 54525.82 88888.00 2016-02-08 22:51:09.500 039 12558.12 32.85 54525.82 88888.00 2016-02-08 22:51:09.625 039 12558.15 32.83 54525.85 88888.00 2016-02-08 22:51:09.750 039 12558.15 32.83 54525.88 88888.00 2016-02-08 22:51:09.875 039 12558.08 32.83 54525.88 88888.00 2016-02-08 22:51:10.000 039 12558.02 32.85 54525.82 88888.00 2016-02-08 22:51:10.125 039 12558.08 32.85 54525.82 88888.00 2016-02-08 22:51:10.250 039 12558.12 32.85 54525.85 88888.00 2016-02-08 22:51:10.375 039 12558.12 32.85 54525.85 88888.00 2016-02-08 22:51:10.500 039 12558.08 32.85 54525.85 88888.00 2016-02-08 22:51:10.625 039 12558.08 32.85 54525.82 88888.00 2016-02-08 22:51:10.750 039 12558.15 32.85 54525.80 88888.00 2016-02-08 22:51:10.875 039 12558.23 32.88 54525.82 88888.00 2016-02-08 22:51:11.000 039 12558.27 32.88 54525.82 88888.00 2016-02-08 22:51:11.125 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:11.250 039 12558.15 32.88 54525.82 88888.00 2016-02-08 22:51:11.375 039 12558.15 32.83 54525.82 88888.00 2016-02-08 22:51:11.500 039 12558.23 32.83 54525.82 88888.00 2016-02-08 22:51:11.625 039 12558.27 32.85 54525.82 88888.00 2016-02-08 22:51:11.750 039 12558.25 32.85 54525.85 88888.00 2016-02-08 22:51:11.875 039 12558.25 32.85 54525.85 88888.00 2016-02-08 22:51:12.000 039 12558.27 32.85 54525.85 88888.00 2016-02-08 22:51:12.125 039 12558.33 32.85 54525.85 88888.00 2016-02-08 22:51:12.250 039 12558.27 32.85 54525.85 88888.00 2016-02-08 22:51:12.375 039 12558.27 32.88 54525.88 88888.00 2016-02-08 22:51:12.500 039 12558.30 32.90 54525.88 88888.00 2016-02-08 22:51:12.625 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:12.750 039 12558.30 32.85 54525.85 88888.00 2016-02-08 22:51:12.875 039 12558.30 32.88 54525.85 88888.00 2016-02-08 22:51:13.000 039 12558.30 32.85 54525.82 88888.00 2016-02-08 22:51:13.125 039 12558.30 32.88 54525.88 88888.00 2016-02-08 22:51:13.250 039 12558.20 32.85 54525.85 88888.00 2016-02-08 22:51:13.375 039 12558.17 32.88 54525.82 88888.00 2016-02-08 22:51:13.500 039 12558.23 32.85 54525.82 88888.00 2016-02-08 22:51:13.625 039 12558.25 32.88 54525.82 88888.00 2016-02-08 22:51:13.750 039 12558.20 32.88 54525.85 88888.00 2016-02-08 22:51:13.875 039 12558.23 32.83 54525.85 88888.00 2016-02-08 22:51:14.000 039 12558.20 32.83 54525.82 88888.00 2016-02-08 22:51:14.125 039 12558.20 32.83 54525.80 88888.00 2016-02-08 22:51:14.250 039 12558.20 32.85 54525.80 88888.00 2016-02-08 22:51:14.375 039 12558.23 32.85 54525.85 88888.00 2016-02-08 22:51:14.500 039 12558.17 32.88 54525.85 88888.00 2016-02-08 22:51:14.625 039 12558.23 32.88 54525.82 88888.00 2016-02-08 22:51:14.750 039 12558.30 32.88 54525.80 88888.00 2016-02-08 22:51:14.875 039 12558.27 32.88 54525.80 88888.00 2016-02-08 22:51:15.000 039 12558.17 32.88 54525.80 88888.00 2016-02-08 22:51:15.125 039 12558.17 32.88 54525.80 88888.00 2016-02-08 22:51:15.250 039 12558.15 32.88 54525.82 88888.00 2016-02-08 22:51:15.375 039 12558.17 32.90 54525.80 88888.00 2016-02-08 22:51:15.500 039 12558.17 32.88 54525.82 88888.00 2016-02-08 22:51:15.625 039 12558.20 32.88 54525.82 88888.00 2016-02-08 22:51:15.750 039 12558.20 32.90 54525.82 88888.00 2016-02-08 22:51:15.875 039 12558.23 32.88 54525.80 88888.00 2016-02-08 22:51:16.000 039 12558.23 32.88 54525.78 88888.00 2016-02-08 22:51:16.125 039 12558.25 32.88 54525.78 88888.00 2016-02-08 22:51:16.250 039 12558.25 32.88 54525.80 88888.00 2016-02-08 22:51:16.375 039 12558.20 32.88 54525.80 88888.00 2016-02-08 22:51:16.500 039 12558.17 32.90 54525.80 88888.00 2016-02-08 22:51:16.625 039 12558.15 32.88 54525.80 88888.00 2016-02-08 22:51:16.750 039 12558.15 32.90 54525.82 88888.00 2016-02-08 22:51:16.875 039 12558.23 32.90 54525.85 88888.00 2016-02-08 22:51:17.000 039 12558.23 32.90 54525.82 88888.00 2016-02-08 22:51:17.125 039 12558.20 32.88 54525.82 88888.00 2016-02-08 22:51:17.250 039 12558.17 32.85 54525.85 88888.00 2016-02-08 22:51:17.375 039 12558.23 32.90 54525.85 88888.00 2016-02-08 22:51:17.500 039 12558.17 32.90 54525.85 88888.00 2016-02-08 22:51:17.625 039 12558.12 32.88 54525.82 88888.00 2016-02-08 22:51:17.750 039 12558.17 32.92 54525.82 88888.00 2016-02-08 22:51:17.875 039 12558.23 32.90 54525.85 88888.00 2016-02-08 22:51:18.000 039 12558.27 32.90 54525.82 88888.00 2016-02-08 22:51:18.125 039 12558.27 32.90 54525.85 88888.00 2016-02-08 22:51:18.250 039 12558.25 32.90 54525.82 88888.00 2016-02-08 22:51:18.375 039 12558.23 32.92 54525.85 88888.00 2016-02-08 22:51:18.500 039 12558.23 32.92 54525.82 88888.00 2016-02-08 22:51:18.625 039 12558.23 32.88 54525.82 88888.00 2016-02-08 22:51:18.750 039 12558.20 32.90 54525.82 88888.00 2016-02-08 22:51:18.875 039 12558.23 32.95 54525.85 88888.00 2016-02-08 22:51:19.000 039 12558.23 32.92 54525.88 88888.00 2016-02-08 22:51:19.125 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:19.250 039 12558.25 32.88 54525.85 88888.00 2016-02-08 22:51:19.375 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:19.500 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:19.625 039 12558.23 32.90 54525.82 88888.00 2016-02-08 22:51:19.750 039 12558.25 32.90 54525.80 88888.00 2016-02-08 22:51:19.875 039 12558.30 32.90 54525.85 88888.00 2016-02-08 22:51:20.000 039 12558.30 32.88 54525.80 88888.00 2016-02-08 22:51:20.125 039 12558.20 32.88 54525.80 88888.00 2016-02-08 22:51:20.250 039 12558.20 32.90 54525.82 88888.00 2016-02-08 22:51:20.375 039 12558.27 32.88 54525.80 88888.00 2016-02-08 22:51:20.500 039 12558.27 32.88 54525.80 88888.00 2016-02-08 22:51:20.625 039 12558.33 32.88 54525.80 88888.00 2016-02-08 22:51:20.750 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:20.875 039 12558.30 32.88 54525.82 88888.00 2016-02-08 22:51:21.000 039 12558.38 32.85 54525.80 88888.00 2016-02-08 22:51:21.125 039 12558.40 32.85 54525.82 88888.00 2016-02-08 22:51:21.250 039 12558.30 32.85 54525.82 88888.00 2016-02-08 22:51:21.375 039 12558.33 32.88 54525.80 88888.00 2016-02-08 22:51:21.500 039 12558.38 32.88 54525.80 88888.00 2016-02-08 22:51:21.625 039 12558.40 32.90 54525.82 88888.00 2016-02-08 22:51:21.750 039 12558.40 32.88 54525.85 88888.00 2016-02-08 22:51:21.875 039 12558.35 32.88 54525.85 88888.00 2016-02-08 22:51:22.000 039 12558.27 32.88 54525.82 88888.00 2016-02-08 22:51:22.125 039 12558.27 32.90 54525.85 88888.00 2016-02-08 22:51:22.250 039 12558.27 32.88 54525.85 88888.00 2016-02-08 22:51:22.375 039 12558.27 32.88 54525.82 88888.00 2016-02-08 22:51:22.500 039 12558.33 32.88 54525.85 88888.00 2016-02-08 22:51:22.625 039 12558.35 32.90 54525.80 88888.00 2016-02-08 22:51:22.750 039 12558.38 32.88 54525.82 88888.00 2016-02-08 22:51:22.875 039 12558.38 32.90 54525.82 88888.00 2016-02-08 22:51:23.000 039 12558.35 32.88 54525.85 88888.00 2016-02-08 22:51:23.125 039 12558.40 32.85 54525.85 88888.00 2016-02-08 22:51:23.250 039 12558.35 32.83 54525.82 88888.00 2016-02-08 22:51:23.375 039 12558.33 32.85 54525.80 88888.00 2016-02-08 22:51:23.500 039 12558.30 32.85 54525.82 88888.00 2016-02-08 22:51:23.625 039 12558.33 32.85 54525.85 88888.00 2016-02-08 22:51:23.750 039 12558.38 32.88 54525.85 88888.00 2016-02-08 22:51:23.875 039 12558.35 32.88 54525.85 88888.00 2016-02-08 22:51:24.000 039 12558.30 32.90 54525.85 88888.00 2016-02-08 22:51:24.125 039 12558.25 32.88 54525.85 88888.00 2016-02-08 22:51:24.250 039 12558.25 32.88 54525.85 88888.00 2016-02-08 22:51:24.375 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:24.500 039 12558.35 32.92 54525.85 88888.00 2016-02-08 22:51:24.625 039 12558.33 32.88 54525.85 88888.00 2016-02-08 22:51:24.750 039 12558.27 32.90 54525.82 88888.00 2016-02-08 22:51:24.875 039 12558.25 32.90 54525.82 88888.00 2016-02-08 22:51:25.000 039 12558.23 32.95 54525.80 88888.00 2016-02-08 22:51:25.125 039 12558.20 32.95 54525.85 88888.00 2016-02-08 22:51:25.250 039 12558.23 32.92 54525.82 88888.00 2016-02-08 22:51:25.375 039 12558.35 32.92 54525.82 88888.00 2016-02-08 22:51:25.500 039 12558.35 32.92 54525.85 88888.00 2016-02-08 22:51:25.625 039 12558.30 32.95 54525.88 88888.00 2016-02-08 22:51:25.750 039 12558.27 32.98 54525.82 88888.00 2016-02-08 22:51:25.875 039 12558.27 32.92 54525.82 88888.00 2016-02-08 22:51:26.000 039 12558.27 32.92 54525.85 88888.00 2016-02-08 22:51:26.125 039 12558.27 32.92 54525.85 88888.00 2016-02-08 22:51:26.250 039 12558.30 32.92 54525.85 88888.00 2016-02-08 22:51:26.375 039 12558.27 32.92 54525.82 88888.00 2016-02-08 22:51:26.500 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:26.625 039 12558.30 32.90 54525.82 88888.00 2016-02-08 22:51:26.750 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:26.875 039 12558.30 32.92 54525.82 88888.00 2016-02-08 22:51:27.000 039 12558.27 32.90 54525.88 88888.00 2016-02-08 22:51:27.125 039 12558.30 32.92 54525.88 88888.00 2016-02-08 22:51:27.250 039 12558.27 32.88 54525.85 88888.00 2016-02-08 22:51:27.375 039 12558.33 32.88 54525.82 88888.00 2016-02-08 22:51:27.500 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:27.625 039 12558.40 32.92 54525.85 88888.00 2016-02-08 22:51:27.750 039 12558.40 32.92 54525.88 88888.00 2016-02-08 22:51:27.875 039 12558.33 32.90 54525.85 88888.00 2016-02-08 22:51:28.000 039 12558.30 32.90 54525.82 88888.00 2016-02-08 22:51:28.125 039 12558.25 32.92 54525.82 88888.00 2016-02-08 22:51:28.250 039 12558.30 32.92 54525.85 88888.00 2016-02-08 22:51:28.375 039 12558.35 32.95 54525.85 88888.00 2016-02-08 22:51:28.500 039 12558.33 32.95 54525.88 88888.00 2016-02-08 22:51:28.625 039 12558.27 32.95 54525.88 88888.00 2016-02-08 22:51:28.750 039 12558.23 32.92 54525.85 88888.00 2016-02-08 22:51:28.875 039 12558.15 32.95 54525.82 88888.00 2016-02-08 22:51:29.000 039 12558.17 32.92 54525.82 88888.00 2016-02-08 22:51:29.125 039 12558.15 32.92 54525.85 88888.00 2016-02-08 22:51:29.250 039 12558.12 32.92 54525.82 88888.00 2016-02-08 22:51:29.375 039 12558.17 32.90 54525.82 88888.00 2016-02-08 22:51:29.500 039 12558.20 32.90 54525.85 88888.00 2016-02-08 22:51:29.625 039 12558.30 32.92 54525.82 88888.00 2016-02-08 22:51:29.750 039 12558.27 32.90 54525.82 88888.00 2016-02-08 22:51:29.875 039 12558.20 32.92 54525.82 88888.00 2016-02-08 22:51:30.000 039 12558.20 32.92 54525.82 88888.00 2016-02-08 22:51:30.125 039 12558.27 32.92 54525.82 88888.00 2016-02-08 22:51:30.250 039 12558.33 32.92 54525.82 88888.00 2016-02-08 22:51:30.375 039 12558.35 32.92 54525.82 88888.00 2016-02-08 22:51:30.500 039 12558.38 32.92 54525.85 88888.00 2016-02-08 22:51:30.625 039 12558.30 32.90 54525.85 88888.00 2016-02-08 22:51:30.750 039 12558.27 32.90 54525.82 88888.00 2016-02-08 22:51:30.875 039 12558.25 32.90 54525.85 88888.00 2016-02-08 22:51:31.000 039 12558.25 32.92 54525.82 88888.00 2016-02-08 22:51:31.125 039 12558.30 32.92 54525.85 88888.00 2016-02-08 22:51:31.250 039 12558.27 32.90 54525.82 88888.00 2016-02-08 22:51:31.375 039 12558.30 32.88 54525.82 88888.00 2016-02-08 22:51:31.500 039 12558.30 32.88 54525.80 88888.00 2016-02-08 22:51:31.625 039 12558.30 32.88 54525.85 88888.00 2016-02-08 22:51:31.750 039 12558.33 32.90 54525.82 88888.00 2016-02-08 22:51:31.875 039 12558.38 32.88 54525.82 88888.00 2016-02-08 22:51:32.000 039 12558.35 32.88 54525.82 88888.00 2016-02-08 22:51:32.125 039 12558.30 32.88 54525.82 88888.00 2016-02-08 22:51:32.250 039 12558.27 32.88 54525.82 88888.00 2016-02-08 22:51:32.375 039 12558.30 32.88 54525.82 88888.00 2016-02-08 22:51:32.500 039 12558.38 32.90 54525.82 88888.00 2016-02-08 22:51:32.625 039 12558.38 32.90 54525.80 88888.00 2016-02-08 22:51:32.750 039 12558.33 32.90 54525.80 88888.00 2016-02-08 22:51:32.875 039 12558.25 32.88 54525.78 88888.00 2016-02-08 22:51:33.000 039 12558.25 32.88 54525.82 88888.00 2016-02-08 22:51:33.125 039 12558.25 32.88 54525.82 88888.00 2016-02-08 22:51:33.250 039 12558.33 32.85 54525.85 88888.00 2016-02-08 22:51:33.375 039 12558.33 32.88 54525.85 88888.00 2016-02-08 22:51:33.500 039 12558.23 32.88 54525.82 88888.00 2016-02-08 22:51:33.625 039 12558.25 32.90 54525.82 88888.00 2016-02-08 22:51:33.750 039 12558.27 32.88 54525.82 88888.00 2016-02-08 22:51:33.875 039 12558.25 32.92 54525.80 88888.00 2016-02-08 22:51:34.000 039 12558.25 32.92 54525.80 88888.00 2016-02-08 22:51:34.125 039 12558.20 32.90 54525.78 88888.00 2016-02-08 22:51:34.250 039 12558.25 32.88 54525.80 88888.00 2016-02-08 22:51:34.375 039 12558.35 32.90 54525.80 88888.00 2016-02-08 22:51:34.500 039 12558.33 32.90 54525.78 88888.00 2016-02-08 22:51:34.625 039 12558.30 32.90 54525.80 88888.00 2016-02-08 22:51:34.750 039 12558.27 32.90 54525.80 88888.00 2016-02-08 22:51:34.875 039 12558.25 32.90 54525.80 88888.00 2016-02-08 22:51:35.000 039 12558.25 32.90 54525.78 88888.00 2016-02-08 22:51:35.125 039 12558.27 32.90 54525.80 88888.00 2016-02-08 22:51:35.250 039 12558.27 32.88 54525.80 88888.00 2016-02-08 22:51:35.375 039 12558.30 32.90 54525.78 88888.00 2016-02-08 22:51:35.500 039 12558.23 32.88 54525.82 88888.00 2016-02-08 22:51:35.625 039 12558.25 32.88 54525.80 88888.00 2016-02-08 22:51:35.750 039 12558.30 32.88 54525.80 88888.00 2016-02-08 22:51:35.875 039 12558.35 32.88 54525.82 88888.00 2016-02-08 22:51:36.000 039 12558.35 32.88 54525.82 88888.00 2016-02-08 22:51:36.125 039 12558.35 32.90 54525.85 88888.00 2016-02-08 22:51:36.250 039 12558.35 32.92 54525.82 88888.00 2016-02-08 22:51:36.375 039 12558.35 32.90 54525.82 88888.00 2016-02-08 22:51:36.500 039 12558.30 32.88 54525.85 88888.00 2016-02-08 22:51:36.625 039 12558.33 32.85 54525.85 88888.00 2016-02-08 22:51:36.750 039 12558.35 32.88 54525.82 88888.00 2016-02-08 22:51:36.875 039 12558.35 32.90 54525.80 88888.00 2016-02-08 22:51:37.000 039 12558.38 32.88 54525.82 88888.00 2016-02-08 22:51:37.125 039 12558.30 32.88 54525.80 88888.00 2016-02-08 22:51:37.250 039 12558.27 32.85 54525.82 88888.00 2016-02-08 22:51:37.375 039 12558.38 32.85 54525.85 88888.00 2016-02-08 22:51:37.500 039 12558.42 32.85 54525.82 88888.00 2016-02-08 22:51:37.625 039 12558.40 32.88 54525.82 88888.00 2016-02-08 22:51:37.750 039 12558.40 32.85 54525.82 88888.00 2016-02-08 22:51:37.875 039 12558.45 32.83 54525.78 88888.00 2016-02-08 22:51:38.000 039 12558.42 32.88 54525.78 88888.00 2016-02-08 22:51:38.125 039 12558.40 32.88 54525.80 88888.00 2016-02-08 22:51:38.250 039 12558.40 32.83 54525.80 88888.00 2016-02-08 22:51:38.375 039 12558.42 32.83 54525.80 88888.00 2016-02-08 22:51:38.500 039 12558.42 32.85 54525.80 88888.00 2016-02-08 22:51:38.625 039 12558.40 32.85 54525.80 88888.00 2016-02-08 22:51:38.750 039 12558.40 32.85 54525.80 88888.00 2016-02-08 22:51:38.875 039 12558.40 32.83 54525.80 88888.00 2016-02-08 22:51:39.000 039 12558.38 32.83 54525.78 88888.00 2016-02-08 22:51:39.125 039 12558.40 32.85 54525.80 88888.00 2016-02-08 22:51:39.250 039 12558.40 32.83 54525.85 88888.00 2016-02-08 22:51:39.375 039 12558.42 32.83 54525.82 88888.00 2016-02-08 22:51:39.500 039 12558.38 32.85 54525.82 88888.00 2016-02-08 22:51:39.625 039 12558.40 32.83 54525.82 88888.00 2016-02-08 22:51:39.750 039 12558.42 32.88 54525.80 88888.00 2016-02-08 22:51:39.875 039 12558.40 32.88 54525.80 88888.00 2016-02-08 22:51:40.000 039 12558.33 32.85 54525.78 88888.00 2016-02-08 22:51:40.125 039 12558.33 32.85 54525.80 88888.00 2016-02-08 22:51:40.250 039 12558.33 32.85 54525.78 88888.00 2016-02-08 22:51:40.375 039 12558.38 32.88 54525.82 88888.00 2016-02-08 22:51:40.500 039 12558.40 32.88 54525.85 88888.00 2016-02-08 22:51:40.625 039 12558.42 32.85 54525.88 88888.00 2016-02-08 22:51:40.750 039 12558.42 32.85 54525.82 88888.00 2016-02-08 22:51:40.875 039 12558.45 32.88 54525.82 88888.00 2016-02-08 22:51:41.000 039 12558.40 32.88 54525.82 88888.00 2016-02-08 22:51:41.125 039 12558.40 32.83 54525.85 88888.00 2016-02-08 22:51:41.250 039 12558.33 32.83 54525.82 88888.00 2016-02-08 22:51:41.375 039 12558.33 32.85 54525.82 88888.00 2016-02-08 22:51:41.500 039 12558.33 32.88 54525.82 88888.00 2016-02-08 22:51:41.625 039 12558.35 32.88 54525.82 88888.00 2016-02-08 22:51:41.750 039 12558.42 32.90 54525.82 88888.00 2016-02-08 22:51:41.875 039 12558.40 32.90 54525.78 88888.00 2016-02-08 22:51:42.000 039 12558.35 32.90 54525.80 88888.00 2016-02-08 22:51:42.125 039 12558.33 32.90 54525.80 88888.00 2016-02-08 22:51:42.250 039 12558.40 32.88 54525.80 88888.00 2016-02-08 22:51:42.375 039 12558.45 32.85 54525.82 88888.00 2016-02-08 22:51:42.500 039 12558.45 32.85 54525.82 88888.00 2016-02-08 22:51:42.625 039 12558.48 32.90 54525.82 88888.00 2016-02-08 22:51:42.750 039 12558.45 32.88 54525.82 88888.00 2016-02-08 22:51:42.875 039 12558.42 32.88 54525.80 88888.00 2016-02-08 22:51:43.000 039 12558.48 32.90 54525.80 88888.00 2016-02-08 22:51:43.125 039 12558.52 32.90 54525.82 88888.00 2016-02-08 22:51:43.250 039 12558.48 32.90 54525.82 88888.00 2016-02-08 22:51:43.375 039 12558.50 32.90 54525.82 88888.00 2016-02-08 22:51:43.500 039 12558.50 32.85 54525.85 88888.00 2016-02-08 22:51:43.625 039 12558.48 32.85 54525.80 88888.00 2016-02-08 22:51:43.750 039 12558.42 32.88 54525.82 88888.00 2016-02-08 22:51:43.875 039 12558.40 32.88 54525.80 88888.00 2016-02-08 22:51:44.000 039 12558.42 32.90 54525.82 88888.00 2016-02-08 22:51:44.125 039 12558.50 32.88 54525.80 88888.00 2016-02-08 22:51:44.250 039 12558.48 32.88 54525.82 88888.00 2016-02-08 22:51:44.375 039 12558.40 32.90 54525.85 88888.00 2016-02-08 22:51:44.500 039 12558.35 32.88 54525.88 88888.00 2016-02-08 22:51:44.625 039 12558.45 32.90 54525.82 88888.00 2016-02-08 22:51:44.750 039 12558.50 32.90 54525.82 88888.00 2016-02-08 22:51:44.875 039 12558.48 32.88 54525.85 88888.00 2016-02-08 22:51:45.000 039 12558.50 32.90 54525.85 88888.00 2016-02-08 22:51:45.125 039 12558.50 32.88 54525.88 88888.00 2016-02-08 22:51:45.250 039 12558.52 32.85 54525.85 88888.00 2016-02-08 22:51:45.375 039 12558.55 32.85 54525.85 88888.00 2016-02-08 22:51:45.500 039 12558.50 32.90 54525.85 88888.00 2016-02-08 22:51:45.625 039 12558.50 32.90 54525.85 88888.00 2016-02-08 22:51:45.750 039 12558.52 32.90 54525.82 88888.00 2016-02-08 22:51:45.875 039 12558.55 32.90 54525.82 88888.00 2016-02-08 22:51:46.000 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:46.125 039 12558.50 32.88 54525.80 88888.00 2016-02-08 22:51:46.250 039 12558.48 32.88 54525.80 88888.00 2016-02-08 22:51:46.375 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:46.500 039 12558.52 32.92 54525.80 88888.00 2016-02-08 22:51:46.625 039 12558.48 32.92 54525.82 88888.00 2016-02-08 22:51:46.750 039 12558.50 32.90 54525.80 88888.00 2016-02-08 22:51:46.875 039 12558.52 32.92 54525.80 88888.00 2016-02-08 22:51:47.000 039 12558.52 32.90 54525.82 88888.00 2016-02-08 22:51:47.125 039 12558.48 32.90 54525.80 88888.00 2016-02-08 22:51:47.250 039 12558.50 32.90 54525.80 88888.00 2016-02-08 22:51:47.375 039 12558.58 32.92 54525.82 88888.00 2016-02-08 22:51:47.500 039 12558.52 32.90 54525.82 88888.00 2016-02-08 22:51:47.625 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:47.750 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:47.875 039 12558.52 32.92 54525.78 88888.00 2016-02-08 22:51:48.000 039 12558.55 32.92 54525.78 88888.00 2016-02-08 22:51:48.125 039 12558.55 32.88 54525.78 88888.00 2016-02-08 22:51:48.250 039 12558.50 32.85 54525.80 88888.00 2016-02-08 22:51:48.375 039 12558.52 32.88 54525.80 88888.00 2016-02-08 22:51:48.500 039 12558.55 32.88 54525.80 88888.00 2016-02-08 22:51:48.625 039 12558.58 32.88 54525.82 88888.00 2016-02-08 22:51:48.750 039 12558.55 32.88 54525.80 88888.00 2016-02-08 22:51:48.875 039 12558.52 32.90 54525.78 88888.00 2016-02-08 22:51:49.000 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:49.125 039 12558.50 32.88 54525.80 88888.00 2016-02-08 22:51:49.250 039 12558.48 32.88 54525.78 88888.00 2016-02-08 22:51:49.375 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:49.500 039 12558.52 32.92 54525.78 88888.00 2016-02-08 22:51:49.625 039 12558.55 32.95 54525.78 88888.00 2016-02-08 22:51:49.750 039 12558.50 32.92 54525.78 88888.00 2016-02-08 22:51:49.875 039 12558.48 32.92 54525.80 88888.00 2016-02-08 22:51:50.000 039 12558.42 32.92 54525.80 88888.00 2016-02-08 22:51:50.125 039 12558.42 32.92 54525.80 88888.00 2016-02-08 22:51:50.250 039 12558.40 32.90 54525.78 88888.00 2016-02-08 22:51:50.375 039 12558.45 32.88 54525.80 88888.00 2016-02-08 22:51:50.500 039 12558.40 32.90 54525.80 88888.00 2016-02-08 22:51:50.625 039 12558.40 32.88 54525.80 88888.00 2016-02-08 22:51:50.750 039 12558.48 32.88 54525.80 88888.00 2016-02-08 22:51:50.875 039 12558.50 32.92 54525.82 88888.00 2016-02-08 22:51:51.000 039 12558.50 32.92 54525.82 88888.00 2016-02-08 22:51:51.125 039 12558.52 32.90 54525.82 88888.00 2016-02-08 22:51:51.250 039 12558.52 32.88 54525.85 88888.00 2016-02-08 22:51:51.375 039 12558.55 32.90 54525.85 88888.00 2016-02-08 22:51:51.500 039 12558.58 32.88 54525.85 88888.00 2016-02-08 22:51:51.625 039 12558.52 32.90 54525.85 88888.00 2016-02-08 22:51:51.750 039 12558.52 32.90 54525.85 88888.00 2016-02-08 22:51:51.875 039 12558.50 32.90 54525.82 88888.00 2016-02-08 22:51:52.000 039 12558.50 32.88 54525.80 88888.00 2016-02-08 22:51:52.125 039 12558.52 32.88 54525.82 88888.00 2016-02-08 22:51:52.250 039 12558.58 32.85 54525.82 88888.00 2016-02-08 22:51:52.375 039 12558.60 32.90 54525.82 88888.00 2016-02-08 22:51:52.500 039 12558.55 32.90 54525.82 88888.00 2016-02-08 22:51:52.625 039 12558.58 32.88 54525.80 88888.00 2016-02-08 22:51:52.750 039 12558.65 32.90 54525.80 88888.00 2016-02-08 22:51:52.875 039 12558.58 32.90 54525.80 88888.00 2016-02-08 22:51:53.000 039 12558.52 32.90 54525.78 88888.00 2016-02-08 22:51:53.125 039 12558.52 32.90 54525.80 88888.00 2016-02-08 22:51:53.250 039 12558.58 32.88 54525.80 88888.00 2016-02-08 22:51:53.375 039 12558.60 32.85 54525.80 88888.00 2016-02-08 22:51:53.500 039 12558.60 32.85 54525.80 88888.00 2016-02-08 22:51:53.625 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:51:53.750 039 12558.70 32.90 54525.80 88888.00 2016-02-08 22:51:53.875 039 12558.67 32.90 54525.80 88888.00 2016-02-08 22:51:54.000 039 12558.65 32.92 54525.80 88888.00 2016-02-08 22:51:54.125 039 12558.62 32.92 54525.78 88888.00 2016-02-08 22:51:54.250 039 12558.60 32.85 54525.80 88888.00 2016-02-08 22:51:54.375 039 12558.55 32.83 54525.78 88888.00 2016-02-08 22:51:54.500 039 12558.60 32.88 54525.75 88888.00 2016-02-08 22:51:54.625 039 12558.60 32.90 54525.75 88888.00 2016-02-08 22:51:54.750 039 12558.52 32.90 54525.75 88888.00 2016-02-08 22:51:54.875 039 12558.55 32.90 54525.75 88888.00 2016-02-08 22:51:55.000 039 12558.60 32.88 54525.75 88888.00 2016-02-08 22:51:55.125 039 12558.62 32.88 54525.78 88888.00 2016-02-08 22:51:55.250 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:51:55.375 039 12558.73 32.90 54525.75 88888.00 2016-02-08 22:51:55.500 039 12558.70 32.88 54525.80 88888.00 2016-02-08 22:51:55.625 039 12558.70 32.92 54525.82 88888.00 2016-02-08 22:51:55.750 039 12558.70 32.90 54525.80 88888.00 2016-02-08 22:51:55.875 039 12558.70 32.85 54525.78 88888.00 2016-02-08 22:51:56.000 039 12558.73 32.88 54525.80 88888.00 2016-02-08 22:51:56.125 039 12558.73 32.92 54525.82 88888.00 2016-02-08 22:51:56.250 039 12558.67 32.90 54525.82 88888.00 2016-02-08 22:51:56.375 039 12558.67 32.88 54525.80 88888.00 2016-02-08 22:51:56.500 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:51:56.625 039 12558.67 32.90 54525.80 88888.00 2016-02-08 22:51:56.750 039 12558.70 32.90 54525.80 88888.00 2016-02-08 22:51:56.875 039 12558.65 32.92 54525.78 88888.00 2016-02-08 22:51:57.000 039 12558.62 32.92 54525.78 88888.00 2016-02-08 22:51:57.125 039 12558.62 32.92 54525.80 88888.00 2016-02-08 22:51:57.250 039 12558.62 32.88 54525.80 88888.00 2016-02-08 22:51:57.375 039 12558.62 32.90 54525.78 88888.00 2016-02-08 22:51:57.500 039 12558.60 32.90 54525.80 88888.00 2016-02-08 22:51:57.625 039 12558.58 32.92 54525.80 88888.00 2016-02-08 22:51:57.750 039 12558.58 32.90 54525.80 88888.00 2016-02-08 22:51:57.875 039 12558.67 32.88 54525.78 88888.00 2016-02-08 22:51:58.000 039 12558.70 32.88 54525.78 88888.00 2016-02-08 22:51:58.125 039 12558.65 32.88 54525.80 88888.00 2016-02-08 22:51:58.250 039 12558.60 32.88 54525.80 88888.00 2016-02-08 22:51:58.375 039 12558.58 32.88 54525.80 88888.00 2016-02-08 22:51:58.500 039 12558.60 32.90 54525.80 88888.00 2016-02-08 22:51:58.625 039 12558.65 32.90 54525.80 88888.00 2016-02-08 22:51:58.750 039 12558.67 32.90 54525.78 88888.00 2016-02-08 22:51:58.875 039 12558.75 32.90 54525.78 88888.00 2016-02-08 22:51:59.000 039 12558.77 32.88 54525.78 88888.00 2016-02-08 22:51:59.125 039 12558.75 32.88 54525.78 88888.00 2016-02-08 22:51:59.250 039 12558.73 32.88 54525.80 88888.00 2016-02-08 22:51:59.375 039 12558.77 32.85 54525.82 88888.00 2016-02-08 22:51:59.500 039 12558.70 32.88 54525.82 88888.00 2016-02-08 22:51:59.625 039 12558.65 32.88 54525.80 88888.00 2016-02-08 22:51:59.750 039 12558.67 32.90 54525.80 88888.00 2016-02-08 22:51:59.875 039 12558.65 32.88 54525.82 88888.00 2016-02-08 22:52:00.000 039 12558.70 32.88 54525.80 88888.00 2016-02-08 22:52:00.125 039 12558.73 32.85 54525.80 88888.00 2016-02-08 22:52:00.250 039 12558.67 32.83 54525.80 88888.00 2016-02-08 22:52:00.375 039 12558.65 32.85 54525.80 88888.00 2016-02-08 22:52:00.500 039 12558.65 32.85 54525.78 88888.00 2016-02-08 22:52:00.625 039 12558.65 32.85 54525.80 88888.00 2016-02-08 22:52:00.750 039 12558.67 32.85 54525.82 88888.00 2016-02-08 22:52:00.875 039 12558.67 32.88 54525.82 88888.00 2016-02-08 22:52:01.000 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:52:01.125 039 12558.62 32.85 54525.78 88888.00 2016-02-08 22:52:01.250 039 12558.62 32.85 54525.78 88888.00 2016-02-08 22:52:01.375 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:52:01.500 039 12558.67 32.88 54525.75 88888.00 2016-02-08 22:52:01.625 039 12558.70 32.90 54525.78 88888.00 2016-02-08 22:52:01.750 039 12558.70 32.88 54525.78 88888.00 2016-02-08 22:52:01.875 039 12558.73 32.88 54525.75 88888.00 2016-02-08 22:52:02.000 039 12558.73 32.85 54525.78 88888.00 2016-02-08 22:52:02.125 039 12558.65 32.85 54525.75 88888.00 2016-02-08 22:52:02.250 039 12558.67 32.88 54525.75 88888.00 2016-02-08 22:52:02.375 039 12558.65 32.88 54525.78 88888.00 2016-02-08 22:52:02.500 039 12558.60 32.88 54525.78 88888.00 2016-02-08 22:52:02.625 039 12558.60 32.85 54525.78 88888.00 2016-02-08 22:52:02.750 039 12558.67 32.88 54525.78 88888.00 2016-02-08 22:52:02.875 039 12558.73 32.88 54525.82 88888.00 2016-02-08 22:52:03.000 039 12558.70 32.88 54525.82 88888.00 2016-02-08 22:52:03.125 039 12558.67 32.90 54525.82 88888.00 2016-02-08 22:52:03.250 039 12558.73 32.85 54525.82 88888.00 2016-02-08 22:52:03.375 039 12558.73 32.88 54525.82 88888.00 2016-02-08 22:52:03.500 039 12558.65 32.90 54525.85 88888.00 2016-02-08 22:52:03.625 039 12558.60 32.88 54525.80 88888.00 2016-02-08 22:52:03.750 039 12558.60 32.88 54525.80 88888.00 2016-02-08 22:52:03.875 039 12558.70 32.88 54525.80 88888.00 2016-02-08 22:52:04.000 039 12558.67 32.85 54525.80 88888.00 2016-02-08 22:52:04.125 039 12558.67 32.88 54525.82 88888.00 2016-02-08 22:52:04.250 039 12558.67 32.85 54525.82 88888.00 2016-02-08 22:52:04.375 039 12558.60 32.85 54525.80 88888.00 2016-02-08 22:52:04.500 039 12558.60 32.85 54525.82 88888.00 2016-02-08 22:52:04.625 039 12558.58 32.85 54525.85 88888.00 2016-02-08 22:52:04.750 039 12558.60 32.85 54525.85 88888.00 2016-02-08 22:52:04.875 039 12558.65 32.85 54525.82 88888.00 2016-02-08 22:52:05.000 039 12558.70 32.85 54525.78 88888.00 2016-02-08 22:52:05.125 039 12558.70 32.85 54525.82 88888.00 2016-02-08 22:52:05.250 039 12558.67 32.85 54525.82 88888.00 2016-02-08 22:52:05.375 039 12558.70 32.85 54525.82 88888.00 2016-02-08 22:52:05.500 039 12558.65 32.85 54525.85 88888.00 2016-02-08 22:52:05.625 039 12558.62 32.83 54525.82 88888.00 2016-02-08 22:52:05.750 039 12558.62 32.83 54525.80 88888.00 2016-02-08 22:52:05.875 039 12558.65 32.85 54525.80 88888.00 2016-02-08 22:52:06.000 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:06.125 039 12558.77 32.85 54525.80 88888.00 2016-02-08 22:52:06.250 039 12558.70 32.83 54525.80 88888.00 2016-02-08 22:52:06.375 039 12558.80 32.85 54525.80 88888.00 2016-02-08 22:52:06.500 039 12558.80 32.83 54525.78 88888.00 2016-02-08 22:52:06.625 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:06.750 039 12558.73 32.85 54525.82 88888.00 2016-02-08 22:52:06.875 039 12558.73 32.85 54525.78 88888.00 2016-02-08 22:52:07.000 039 12558.75 32.88 54525.78 88888.00 2016-02-08 22:52:07.125 039 12558.80 32.85 54525.75 88888.00 2016-02-08 22:52:07.250 039 12558.80 32.85 54525.80 88888.00 2016-02-08 22:52:07.375 039 12558.77 32.88 54525.78 88888.00 2016-02-08 22:52:07.500 039 12558.73 32.88 54525.78 88888.00 2016-02-08 22:52:07.625 039 12558.70 32.88 54525.75 88888.00 2016-02-08 22:52:07.750 039 12558.67 32.83 54525.78 88888.00 2016-02-08 22:52:07.875 039 12558.75 32.83 54525.78 88888.00 2016-02-08 22:52:08.000 039 12558.73 32.85 54525.75 88888.00 2016-02-08 22:52:08.125 039 12558.70 32.85 54525.75 88888.00 2016-02-08 22:52:08.250 039 12558.73 32.85 54525.78 88888.00 2016-02-08 22:52:08.375 039 12558.85 32.85 54525.80 88888.00 2016-02-08 22:52:08.500 039 12558.90 32.88 54525.80 88888.00 2016-02-08 22:52:08.625 039 12558.83 32.88 54525.80 88888.00 2016-02-08 22:52:08.750 039 12558.83 32.88 54525.78 88888.00 2016-02-08 22:52:08.875 039 12558.85 32.85 54525.75 88888.00 2016-02-08 22:52:09.000 039 12558.85 32.88 54525.80 88888.00 2016-02-08 22:52:09.125 039 12558.80 32.88 54525.82 88888.00 2016-02-08 22:52:09.250 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:09.375 039 12558.77 32.90 54525.78 88888.00 2016-02-08 22:52:09.500 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:09.625 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:09.750 039 12558.70 32.85 54525.75 88888.00 2016-02-08 22:52:09.875 039 12558.77 32.85 54525.78 88888.00 2016-02-08 22:52:10.000 039 12558.83 32.88 54525.75 88888.00 2016-02-08 22:52:10.125 039 12558.80 32.85 54525.75 88888.00 2016-02-08 22:52:10.250 039 12558.77 32.85 54525.75 88888.00 2016-02-08 22:52:10.375 039 12558.77 32.85 54525.75 88888.00 2016-02-08 22:52:10.500 039 12558.75 32.85 54525.75 88888.00 2016-02-08 22:52:10.625 039 12558.80 32.85 54525.78 88888.00 2016-02-08 22:52:10.750 039 12558.80 32.88 54525.80 88888.00 2016-02-08 22:52:10.875 039 12558.77 32.88 54525.78 88888.00 2016-02-08 22:52:11.000 039 12558.77 32.90 54525.75 88888.00 2016-02-08 22:52:11.125 039 12558.80 32.88 54525.78 88888.00 2016-02-08 22:52:11.250 039 12558.85 32.90 54525.78 88888.00 2016-02-08 22:52:11.375 039 12558.88 32.90 54525.78 88888.00 2016-02-08 22:52:11.500 039 12558.85 32.90 54525.78 88888.00 2016-02-08 22:52:11.625 039 12558.83 32.92 54525.78 88888.00 2016-02-08 22:52:11.750 039 12558.80 32.85 54525.75 88888.00 2016-02-08 22:52:11.875 039 12558.83 32.90 54525.75 88888.00 2016-02-08 22:52:12.000 039 12558.85 32.88 54525.78 88888.00 2016-02-08 22:52:12.125 039 12558.80 32.88 54525.80 88888.00 2016-02-08 22:52:12.250 039 12558.80 32.85 54525.80 88888.00 2016-02-08 22:52:12.375 039 12558.85 32.85 54525.78 88888.00 2016-02-08 22:52:12.500 039 12558.83 32.88 54525.75 88888.00 2016-02-08 22:52:12.625 039 12558.85 32.90 54525.75 88888.00 2016-02-08 22:52:12.750 039 12558.88 32.88 54525.75 88888.00 2016-02-08 22:52:12.875 039 12558.88 32.90 54525.75 88888.00 2016-02-08 22:52:13.000 039 12558.85 32.90 54525.75 88888.00 2016-02-08 22:52:13.125 039 12558.85 32.90 54525.78 88888.00 2016-02-08 22:52:13.250 039 12558.80 32.88 54525.78 88888.00 2016-02-08 22:52:13.375 039 12558.80 32.88 54525.75 88888.00 2016-02-08 22:52:13.500 039 12558.77 32.88 54525.75 88888.00 2016-02-08 22:52:13.625 039 12558.77 32.92 54525.72 88888.00 2016-02-08 22:52:13.750 039 12558.75 32.90 54525.72 88888.00 2016-02-08 22:52:13.875 039 12558.77 32.90 54525.75 88888.00 2016-02-08 22:52:14.000 039 12558.77 32.92 54525.72 88888.00 2016-02-08 22:52:14.125 039 12558.80 32.92 54525.75 88888.00 2016-02-08 22:52:14.250 039 12558.77 32.92 54525.78 88888.00 2016-02-08 22:52:14.375 039 12558.77 32.92 54525.75 88888.00 2016-02-08 22:52:14.500 039 12558.73 32.92 54525.80 88888.00 2016-02-08 22:52:14.625 039 12558.77 32.92 54525.78 88888.00 2016-02-08 22:52:14.750 039 12558.80 32.95 54525.80 88888.00 2016-02-08 22:52:14.875 039 12558.80 32.90 54525.80 88888.00 2016-02-08 22:52:15.000 039 12558.83 32.88 54525.78 88888.00 2016-02-08 22:52:15.125 039 12558.80 32.88 54525.80 88888.00 2016-02-08 22:52:15.250 039 12558.75 32.92 54525.82 88888.00 2016-02-08 22:52:15.375 039 12558.75 32.92 54525.82 88888.00 2016-02-08 22:52:15.500 039 12558.80 32.90 54525.82 88888.00 2016-02-08 22:52:15.625 039 12558.83 32.90 54525.80 88888.00 2016-02-08 22:52:15.750 039 12558.85 32.90 54525.78 88888.00 2016-02-08 22:52:15.875 039 12558.83 32.90 54525.80 88888.00 2016-02-08 22:52:16.000 039 12558.77 32.90 54525.78 88888.00 2016-02-08 22:52:16.125 039 12558.70 32.92 54525.82 88888.00 2016-02-08 22:52:16.250 039 12558.67 32.92 54525.82 88888.00 2016-02-08 22:52:16.375 039 12558.73 32.92 54525.80 88888.00 2016-02-08 22:52:16.500 039 12558.77 32.90 54525.78 88888.00 2016-02-08 22:52:16.625 039 12558.80 32.92 54525.78 88888.00 2016-02-08 22:52:16.750 039 12558.77 32.92 54525.75 88888.00 2016-02-08 22:52:16.875 039 12558.77 32.95 54525.78 88888.00 2016-02-08 22:52:17.000 039 12558.77 32.95 54525.75 88888.00 2016-02-08 22:52:17.125 039 12558.75 32.92 54525.80 88888.00 2016-02-08 22:52:17.250 039 12558.73 32.92 54525.82 88888.00 2016-02-08 22:52:17.375 039 12558.75 32.90 54525.78 88888.00 2016-02-08 22:52:17.500 039 12558.83 32.90 54525.78 88888.00 2016-02-08 22:52:17.625 039 12558.83 32.92 54525.80 88888.00 2016-02-08 22:52:17.750 039 12558.75 32.90 54525.78 88888.00 2016-02-08 22:52:17.875 039 12558.73 32.88 54525.78 88888.00 2016-02-08 22:52:18.000 039 12558.70 32.90 54525.75 88888.00 2016-02-08 22:52:18.125 039 12558.73 32.92 54525.80 88888.00 2016-02-08 22:52:18.250 039 12558.77 32.92 54525.82 88888.00 2016-02-08 22:52:18.375 039 12558.88 32.92 54525.80 88888.00 2016-02-08 22:52:18.500 039 12558.88 32.92 54525.80 88888.00 2016-02-08 22:52:18.625 039 12558.92 32.92 54525.80 88888.00 2016-02-08 22:52:18.750 039 12558.92 32.92 54525.80 88888.00 2016-02-08 22:52:18.875 039 12558.90 32.90 54525.78 88888.00 2016-02-08 22:52:19.000 039 12558.90 32.90 54525.78 88888.00 2016-02-08 22:52:19.125 039 12558.88 32.90 54525.78 88888.00 2016-02-08 22:52:19.250 039 12558.83 32.90 54525.78 88888.00 2016-02-08 22:52:19.375 039 12558.85 32.95 54525.78 88888.00 2016-02-08 22:52:19.500 039 12558.80 32.92 54525.75 88888.00 2016-02-08 22:52:19.625 039 12558.77 32.90 54525.75 88888.00 2016-02-08 22:52:19.750 039 12558.83 32.90 54525.75 88888.00 2016-02-08 22:52:19.875 039 12558.88 32.90 54525.80 88888.00 2016-02-08 22:52:20.000 039 12558.88 32.85 54525.75 88888.00 2016-02-08 22:52:20.125 039 12558.80 32.85 54525.72 88888.00 2016-02-08 22:52:20.250 039 12558.80 32.88 54525.78 88888.00 2016-02-08 22:52:20.375 039 12558.85 32.90 54525.78 88888.00 2016-02-08 22:52:20.500 039 12558.83 32.90 54525.75 88888.00 2016-02-08 22:52:20.625 039 12558.77 32.90 54525.78 88888.00 2016-02-08 22:52:20.750 039 12558.80 32.90 54525.78 88888.00 2016-02-08 22:52:20.875 039 12558.83 32.92 54525.78 88888.00 2016-02-08 22:52:21.000 039 12558.83 32.92 54525.75 88888.00 2016-02-08 22:52:21.125 039 12558.88 32.88 54525.75 88888.00 2016-02-08 22:52:21.250 039 12558.77 32.90 54525.78 88888.00 2016-02-08 22:52:21.375 039 12558.80 32.90 54525.80 88888.00 2016-02-08 22:52:21.500 039 12558.85 32.90 54525.80 88888.00 2016-02-08 22:52:21.625 039 12558.85 32.88 54525.78 88888.00 2016-02-08 22:52:21.750 039 12558.85 32.88 54525.80 88888.00 2016-02-08 22:52:21.875 039 12558.88 32.85 54525.75 88888.00 2016-02-08 22:52:22.000 039 12558.85 32.88 54525.75 88888.00 2016-02-08 22:52:22.125 039 12558.85 32.90 54525.80 88888.00 2016-02-08 22:52:22.250 039 12558.77 32.90 54525.82 88888.00 2016-02-08 22:52:22.375 039 12558.80 32.85 54525.78 88888.00 2016-02-08 22:52:22.500 039 12558.88 32.85 54525.78 88888.00 2016-02-08 22:52:22.625 039 12558.88 32.85 54525.78 88888.00 2016-02-08 22:52:22.750 039 12558.92 32.85 54525.78 88888.00 2016-02-08 22:52:22.875 039 12558.98 32.85 54525.80 88888.00 2016-02-08 22:52:23.000 039 12558.95 32.83 54525.78 88888.00 2016-02-08 22:52:23.125 039 12558.83 32.83 54525.78 88888.00 2016-02-08 22:52:23.250 039 12558.80 32.83 54525.80 88888.00 2016-02-08 22:52:23.375 039 12558.88 32.83 54525.78 88888.00 2016-02-08 22:52:23.500 039 12558.88 32.85 54525.80 88888.00 2016-02-08 22:52:23.625 039 12558.92 32.85 54525.78 88888.00 2016-02-08 22:52:23.750 039 12558.98 32.85 54525.78 88888.00 2016-02-08 22:52:23.875 039 12559.00 32.85 54525.80 88888.00 2016-02-08 22:52:24.000 039 12558.92 32.88 54525.80 88888.00 2016-02-08 22:52:24.125 039 12558.83 32.85 54525.80 88888.00 2016-02-08 22:52:24.250 039 12558.85 32.85 54525.80 88888.00 2016-02-08 22:52:24.375 039 12558.90 32.85 54525.78 88888.00 2016-02-08 22:52:24.500 039 12558.90 32.88 54525.80 88888.00 2016-02-08 22:52:24.625 039 12558.88 32.85 54525.82 88888.00 2016-02-08 22:52:24.750 039 12558.88 32.88 54525.82 88888.00 2016-02-08 22:52:24.875 039 12558.83 32.85 54525.85 88888.00 2016-02-08 22:52:25.000 039 12558.80 32.83 54525.85 88888.00 2016-02-08 22:52:25.125 039 12558.80 32.83 54525.85 88888.00 2016-02-08 22:52:25.250 039 12558.75 32.83 54525.85 88888.00 2016-02-08 22:52:25.375 039 12558.75 32.88 54525.85 88888.00 2016-02-08 22:52:25.500 039 12558.73 32.83 54525.82 88888.00 2016-02-08 22:52:25.625 039 12558.77 32.83 54525.82 88888.00 2016-02-08 22:52:25.750 039 12558.83 32.83 54525.82 88888.00 2016-02-08 22:52:25.875 039 12558.85 32.83 54525.80 88888.00 2016-02-08 22:52:26.000 039 12558.88 32.85 54525.80 88888.00 2016-02-08 22:52:26.125 039 12558.85 32.85 54525.80 88888.00 2016-02-08 22:52:26.250 039 12558.83 32.85 54525.82 88888.00 2016-02-08 22:52:26.375 039 12558.83 32.85 54525.82 88888.00 2016-02-08 22:52:26.500 039 12558.83 32.85 54525.80 88888.00 2016-02-08 22:52:26.625 039 12558.75 32.85 54525.80 88888.00 2016-02-08 22:52:26.750 039 12558.70 32.85 54525.82 88888.00 2016-02-08 22:52:26.875 039 12558.73 32.80 54525.80 88888.00 2016-02-08 22:52:27.000 039 12558.75 32.80 54525.80 88888.00 2016-02-08 22:52:27.125 039 12558.75 32.80 54525.80 88888.00 2016-02-08 22:52:27.250 039 12558.75 32.80 54525.80 88888.00 2016-02-08 22:52:27.375 039 12558.80 32.83 54525.82 88888.00 2016-02-08 22:52:27.500 039 12558.80 32.80 54525.82 88888.00 2016-02-08 22:52:27.625 039 12558.83 32.83 54525.82 88888.00 2016-02-08 22:52:27.750 039 12558.83 32.83 54525.85 88888.00 2016-02-08 22:52:27.875 039 12558.80 32.83 54525.85 88888.00 2016-02-08 22:52:28.000 039 12558.77 32.83 54525.82 88888.00 2016-02-08 22:52:28.125 039 12558.80 32.80 54525.82 88888.00 2016-02-08 22:52:28.250 039 12558.85 32.80 54525.82 88888.00 2016-02-08 22:52:28.375 039 12558.95 32.80 54525.85 88888.00 2016-02-08 22:52:28.500 039 12558.92 32.83 54525.85 88888.00 2016-02-08 22:52:28.625 039 12558.88 32.80 54525.82 88888.00 2016-02-08 22:52:28.750 039 12558.85 32.80 54525.82 88888.00 2016-02-08 22:52:28.875 039 12558.88 32.80 54525.82 88888.00 2016-02-08 22:52:29.000 039 12558.85 32.80 54525.82 88888.00 2016-02-08 22:52:29.125 039 12558.83 32.80 54525.82 88888.00 2016-02-08 22:52:29.250 039 12558.77 32.77 54525.85 88888.00 2016-02-08 22:52:29.375 039 12558.77 32.77 54525.82 88888.00 2016-02-08 22:52:29.500 039 12558.80 32.77 54525.82 88888.00 2016-02-08 22:52:29.625 039 12558.85 32.77 54525.85 88888.00 2016-02-08 22:52:29.750 039 12558.90 32.80 54525.85 88888.00 2016-02-08 22:52:29.875 039 12558.90 32.80 54525.82 88888.00 2016-02-08 22:52:30.000 039 12558.88 32.77 54525.80 88888.00 2016-02-08 22:52:30.125 039 12558.88 32.77 54525.82 88888.00 2016-02-08 22:52:30.250 039 12558.83 32.77 54525.82 88888.00 2016-02-08 22:52:30.375 039 12558.88 32.83 54525.82 88888.00 2016-02-08 22:52:30.500 039 12558.90 32.85 54525.82 88888.00 2016-02-08 22:52:30.625 039 12558.95 32.83 54525.85 88888.00 2016-02-08 22:52:30.750 039 12558.95 32.83 54525.82 88888.00 2016-02-08 22:52:30.875 039 12558.90 32.83 54525.82 88888.00 2016-02-08 22:52:31.000 039 12558.92 32.83 54525.82 88888.00 2016-02-08 22:52:31.125 039 12558.88 32.80 54525.82 88888.00 2016-02-08 22:52:31.250 039 12558.83 32.80 54525.82 88888.00 2016-02-08 22:52:31.375 039 12558.88 32.83 54525.80 88888.00 2016-02-08 22:52:31.500 039 12558.90 32.83 54525.80 88888.00 2016-02-08 22:52:31.625 039 12558.90 32.85 54525.80 88888.00 2016-02-08 22:52:31.750 039 12558.90 32.83 54525.82 88888.00 2016-02-08 22:52:31.875 039 12558.92 32.80 54525.80 88888.00 2016-02-08 22:52:32.000 039 12559.00 32.80 54525.82 88888.00 2016-02-08 22:52:32.125 039 12558.95 32.85 54525.85 88888.00 2016-02-08 22:52:32.250 039 12558.88 32.83 54525.85 88888.00 2016-02-08 22:52:32.375 039 12558.90 32.80 54525.85 88888.00 2016-02-08 22:52:32.500 039 12558.90 32.83 54525.85 88888.00 2016-02-08 22:52:32.625 039 12558.95 32.80 54525.82 88888.00 2016-02-08 22:52:32.750 039 12558.92 32.83 54525.82 88888.00 2016-02-08 22:52:32.875 039 12558.80 32.83 54525.80 88888.00 2016-02-08 22:52:33.000 039 12558.80 32.83 54525.80 88888.00 2016-02-08 22:52:33.125 039 12558.88 32.83 54525.82 88888.00 2016-02-08 22:52:33.250 039 12558.85 32.83 54525.85 88888.00 2016-02-08 22:52:33.375 039 12558.88 32.88 54525.85 88888.00 2016-02-08 22:52:33.500 039 12558.88 32.85 54525.82 88888.00 2016-02-08 22:52:33.625 039 12558.90 32.85 54525.82 88888.00 2016-02-08 22:52:33.750 039 12558.95 32.85 54525.80 88888.00 2016-02-08 22:52:33.875 039 12558.98 32.85 54525.80 88888.00 2016-02-08 22:52:34.000 039 12558.90 32.88 54525.80 88888.00 2016-02-08 22:52:34.125 039 12558.88 32.88 54525.82 88888.00 2016-02-08 22:52:34.250 039 12558.85 32.83 54525.80 88888.00 2016-02-08 22:52:34.375 039 12558.92 32.83 54525.82 88888.00 2016-02-08 22:52:34.500 039 12558.90 32.83 54525.82 88888.00 2016-02-08 22:52:34.625 039 12558.90 32.83 54525.82 88888.00 2016-02-08 22:52:34.750 039 12559.00 32.85 54525.85 88888.00 2016-02-08 22:52:34.875 039 12559.02 32.85 54525.82 88888.00 2016-02-08 22:52:35.000 039 12559.00 32.83 54525.82 88888.00 2016-02-08 22:52:35.125 039 12558.95 32.85 54525.80 88888.00 2016-02-08 22:52:35.250 039 12558.92 32.85 54525.75 88888.00 2016-02-08 22:52:35.375 039 12558.88 32.85 54525.75 88888.00 2016-02-08 22:52:35.500 039 12558.85 32.90 54525.75 88888.00 2016-02-08 22:52:35.625 039 12558.95 32.88 54525.75 88888.00 2016-02-08 22:52:35.750 039 12558.95 32.85 54525.78 88888.00 2016-02-08 22:52:35.875 039 12558.92 32.85 54525.80 88888.00 2016-02-08 22:52:36.000 039 12558.92 32.85 54525.80 88888.00 2016-02-08 22:52:36.125 039 12558.92 32.90 54525.78 88888.00 2016-02-08 22:52:36.250 039 12558.92 32.90 54525.80 88888.00 2016-02-08 22:52:36.375 039 12558.95 32.85 54525.80 88888.00 2016-02-08 22:52:36.500 039 12558.98 32.85 54525.82 88888.00 2016-02-08 22:52:36.625 039 12558.95 32.85 54525.82 88888.00 2016-02-08 22:52:36.750 039 12558.92 32.88 54525.82 88888.00 2016-02-08 22:52:36.875 039 12558.92 32.88 54525.85 88888.00 2016-02-08 22:52:37.000 039 12558.92 32.88 54525.90 88888.00 2016-02-08 22:52:37.125 039 12558.90 32.88 54525.85 88888.00 2016-02-08 22:52:37.250 039 12558.90 32.88 54525.88 88888.00 2016-02-08 22:52:37.375 039 12558.98 32.88 54525.85 88888.00 2016-02-08 22:52:37.500 039 12558.95 32.90 54525.82 88888.00 2016-02-08 22:52:37.625 039 12558.92 32.90 54525.82 88888.00 2016-02-08 22:52:37.750 039 12558.92 32.88 54525.85 88888.00 2016-02-08 22:52:37.875 039 12558.92 32.85 54525.85 88888.00 2016-02-08 22:52:38.000 039 12558.92 32.85 54525.82 88888.00 2016-02-08 22:52:38.125 039 12558.95 32.88 54525.80 88888.00 2016-02-08 22:52:38.250 039 12558.92 32.85 54525.78 88888.00 2016-02-08 22:52:38.375 039 12558.92 32.88 54525.80 88888.00 2016-02-08 22:52:38.500 039 12558.92 32.88 54525.80 88888.00 2016-02-08 22:52:38.625 039 12558.95 32.90 54525.78 88888.00 2016-02-08 22:52:38.750 039 12558.98 32.88 54525.75 88888.00 2016-02-08 22:52:38.875 039 12558.98 32.88 54525.80 88888.00 2016-02-08 22:52:39.000 039 12558.98 32.88 54525.78 88888.00 2016-02-08 22:52:39.125 039 12558.98 32.88 54525.75 88888.00 2016-02-08 22:52:39.250 039 12558.92 32.85 54525.78 88888.00 2016-02-08 22:52:39.375 039 12559.05 32.88 54525.75 88888.00 2016-02-08 22:52:39.500 039 12559.02 32.88 54525.78 88888.00 2016-02-08 22:52:39.625 039 12558.95 32.85 54525.80 88888.00 2016-02-08 22:52:39.750 039 12558.92 32.88 54525.80 88888.00 2016-02-08 22:52:39.875 039 12558.95 32.88 54525.82 88888.00 2016-02-08 22:52:40.000 039 12558.98 32.90 54525.82 88888.00 2016-02-08 22:52:40.125 039 12559.02 32.88 54525.82 88888.00 2016-02-08 22:52:40.250 039 12559.02 32.85 54525.82 88888.00 2016-02-08 22:52:40.375 039 12559.02 32.88 54525.85 88888.00 2016-02-08 22:52:40.500 039 12559.05 32.90 54525.85 88888.00 2016-02-08 22:52:40.625 039 12559.05 32.90 54525.85 88888.00 2016-02-08 22:52:40.750 039 12559.05 32.90 54525.85 88888.00 2016-02-08 22:52:40.875 039 12559.08 32.88 54525.82 88888.00 2016-02-08 22:52:41.000 039 12559.10 32.88 54525.78 88888.00 2016-02-08 22:52:41.125 039 12559.12 32.92 54525.78 88888.00 2016-02-08 22:52:41.250 039 12559.00 32.92 54525.82 88888.00 2016-02-08 22:52:41.375 039 12558.98 32.90 54525.82 88888.00 2016-02-08 22:52:41.500 039 12558.98 32.85 54525.82 88888.00 2016-02-08 22:52:41.625 039 12559.00 32.85 54525.80 88888.00 2016-02-08 22:52:41.750 039 12559.02 32.88 54525.82 88888.00 2016-02-08 22:52:41.875 039 12558.98 32.92 54525.80 88888.00 2016-02-08 22:52:42.000 039 12558.98 32.90 54525.80 88888.00 2016-02-08 22:52:42.125 039 12558.98 32.92 54525.80 88888.00 2016-02-08 22:52:42.250 039 12559.02 32.90 54525.80 88888.00 2016-02-08 22:52:42.375 039 12559.00 32.90 54525.80 88888.00 2016-02-08 22:52:42.500 039 12558.92 32.90 54525.82 88888.00 2016-02-08 22:52:42.625 039 12558.95 32.88 54525.78 88888.00 2016-02-08 22:52:42.750 039 12558.95 32.88 54525.80 88888.00 2016-02-08 22:52:42.875 039 12558.98 32.88 54525.80 88888.00 2016-02-08 22:52:43.000 039 12558.95 32.88 54525.78 88888.00 2016-02-08 22:52:43.125 039 12558.90 32.88 54525.80 88888.00 2016-02-08 22:52:43.250 039 12558.92 32.85 54525.78 88888.00 2016-02-08 22:52:43.375 039 12559.08 32.88 54525.78 88888.00 2016-02-08 22:52:43.500 039 12559.10 32.92 54525.78 88888.00 2016-02-08 22:52:43.625 039 12559.10 32.92 54525.78 88888.00 2016-02-08 22:52:43.750 039 12559.05 32.90 54525.80 88888.00 2016-02-08 22:52:43.875 039 12559.00 32.85 54525.82 88888.00 2016-02-08 22:52:44.000 039 12559.00 32.85 54525.80 88888.00 2016-02-08 22:52:44.125 039 12559.00 32.85 54525.80 88888.00 2016-02-08 22:52:44.250 039 12558.95 32.90 54525.80 88888.00 2016-02-08 22:52:44.375 039 12558.92 32.90 54525.80 88888.00 2016-02-08 22:52:44.500 039 12558.92 32.88 54525.80 88888.00 2016-02-08 22:52:44.625 039 12558.98 32.85 54525.82 88888.00 2016-02-08 22:52:44.750 039 12559.00 32.88 54525.80 88888.00 2016-02-08 22:52:44.875 039 12559.05 32.88 54525.82 88888.00 2016-02-08 22:52:45.000 039 12559.05 32.88 54525.80 88888.00 2016-02-08 22:52:45.125 039 12559.08 32.88 54525.82 88888.00 2016-02-08 22:52:45.250 039 12558.98 32.88 54525.80 88888.00 2016-02-08 22:52:45.375 039 12559.00 32.90 54525.80 88888.00 2016-02-08 22:52:45.500 039 12559.05 32.90 54525.82 88888.00 2016-02-08 22:52:45.625 039 12559.08 32.90 54525.82 88888.00 2016-02-08 22:52:45.750 039 12559.08 32.88 54525.80 88888.00 2016-02-08 22:52:45.875 039 12559.05 32.88 54525.78 88888.00 2016-02-08 22:52:46.000 039 12559.05 32.85 54525.80 88888.00 2016-02-08 22:52:46.125 039 12559.08 32.88 54525.80 88888.00 2016-02-08 22:52:46.250 039 12559.05 32.83 54525.80 88888.00 2016-02-08 22:52:46.375 039 12559.02 32.85 54525.80 88888.00 2016-02-08 22:52:46.500 039 12558.98 32.85 54525.80 88888.00 2016-02-08 22:52:46.625 039 12558.95 32.88 54525.80 88888.00 2016-02-08 22:52:46.750 039 12559.00 32.85 54525.80 88888.00 2016-02-08 22:52:46.875 039 12559.17 32.85 54525.80 88888.00 2016-02-08 22:52:47.000 039 12559.15 32.85 54525.80 88888.00 2016-02-08 22:52:47.125 039 12559.02 32.85 54525.82 88888.00 2016-02-08 22:52:47.250 039 12558.98 32.88 54525.80 88888.00 2016-02-08 22:52:47.375 039 12559.00 32.88 54525.78 88888.00 2016-02-08 22:52:47.500 039 12558.98 32.85 54525.80 88888.00 2016-02-08 22:52:47.625 039 12558.98 32.88 54525.78 88888.00 2016-02-08 22:52:47.750 039 12559.02 32.88 54525.80 88888.00 2016-02-08 22:52:47.875 039 12559.10 32.88 54525.82 88888.00 2016-02-08 22:52:48.000 039 12559.12 32.85 54525.80 88888.00 2016-02-08 22:52:48.125 039 12559.08 32.88 54525.80 88888.00 2016-02-08 22:52:48.250 039 12559.05 32.85 54525.82 88888.00 2016-02-08 22:52:48.375 039 12559.08 32.90 54525.80 88888.00 2016-02-08 22:52:48.500 039 12559.10 32.85 54525.80 88888.00 2016-02-08 22:52:48.625 039 12559.08 32.88 54525.78 88888.00 2016-02-08 22:52:48.750 039 12559.05 32.88 54525.80 88888.00 2016-02-08 22:52:48.875 039 12559.08 32.90 54525.80 88888.00 2016-02-08 22:52:49.000 039 12559.05 32.88 54525.78 88888.00 2016-02-08 22:52:49.125 039 12559.00 32.85 54525.78 88888.00 2016-02-08 22:52:49.250 039 12558.95 32.83 54525.80 88888.00 2016-02-08 22:52:49.375 039 12559.02 32.85 54525.82 88888.00 2016-02-08 22:52:49.500 039 12559.10 32.85 54525.80 88888.00 2016-02-08 22:52:49.625 039 12559.05 32.85 54525.82 88888.00 2016-02-08 22:52:49.750 039 12559.00 32.85 54525.82 88888.00 2016-02-08 22:52:49.875 039 12559.05 32.83 54525.82 88888.00 2016-02-08 22:52:50.000 039 12559.10 32.85 54525.78 88888.00 2016-02-08 22:52:50.125 039 12559.05 32.85 54525.78 88888.00 2016-02-08 22:52:50.250 039 12559.02 32.83 54525.80 88888.00 2016-02-08 22:52:50.375 039 12559.08 32.83 54525.82 88888.00 2016-02-08 22:52:50.500 039 12559.10 32.83 54525.80 88888.00 2016-02-08 22:52:50.625 039 12559.12 32.85 54525.80 88888.00 2016-02-08 22:52:50.750 039 12559.08 32.85 54525.80 88888.00 2016-02-08 22:52:50.875 039 12559.05 32.83 54525.80 88888.00 2016-02-08 22:52:51.000 039 12558.98 32.83 54525.80 88888.00 2016-02-08 22:52:51.125 039 12559.00 32.83 54525.80 88888.00 2016-02-08 22:52:51.250 039 12559.00 32.83 54525.82 88888.00 2016-02-08 22:52:51.375 039 12559.05 32.88 54525.80 88888.00 2016-02-08 22:52:51.500 039 12559.05 32.85 54525.80 88888.00 2016-02-08 22:52:51.625 039 12559.05 32.85 54525.80 88888.00 2016-02-08 22:52:51.750 039 12559.02 32.85 54525.80 88888.00 2016-02-08 22:52:51.875 039 12559.05 32.85 54525.80 88888.00 2016-02-08 22:52:52.000 039 12559.05 32.83 54525.78 88888.00 2016-02-08 22:52:52.125 039 12559.10 32.83 54525.78 88888.00 2016-02-08 22:52:52.250 039 12559.08 32.83 54525.78 88888.00 2016-02-08 22:52:52.375 039 12559.08 32.85 54525.80 88888.00 2016-02-08 22:52:52.500 039 12559.12 32.85 54525.80 88888.00 2016-02-08 22:52:52.625 039 12559.12 32.85 54525.80 88888.00 2016-02-08 22:52:52.750 039 12559.12 32.85 54525.80 88888.00 2016-02-08 22:52:52.875 039 12559.10 32.80 54525.78 88888.00 2016-02-08 22:52:53.000 039 12559.15 32.80 54525.78 88888.00 2016-02-08 22:52:53.125 039 12559.15 32.80 54525.80 88888.00 2016-02-08 22:52:53.250 039 12559.12 32.77 54525.82 88888.00 2016-02-08 22:52:53.375 039 12559.12 32.77 54525.78 88888.00 2016-02-08 22:52:53.500 039 12559.08 32.80 54525.80 88888.00 2016-02-08 22:52:53.625 039 12559.15 32.83 54525.82 88888.00 2016-02-08 22:52:53.750 039 12559.12 32.83 54525.82 88888.00 2016-02-08 22:52:53.875 039 12559.12 32.83 54525.85 88888.00 2016-02-08 22:52:54.000 039 12559.12 32.80 54525.78 88888.00 2016-02-08 22:52:54.125 039 12559.15 32.80 54525.80 88888.00 2016-02-08 22:52:54.250 039 12559.15 32.80 54525.80 88888.00 2016-02-08 22:52:54.375 039 12559.12 32.83 54525.82 88888.00 2016-02-08 22:52:54.500 039 12559.10 32.80 54525.82 88888.00 2016-02-08 22:52:54.625 039 12559.10 32.80 54525.82 88888.00 2016-02-08 22:52:54.750 039 12559.12 32.80 54525.80 88888.00 2016-02-08 22:52:54.875 039 12559.15 32.80 54525.80 88888.00 2016-02-08 22:52:55.000 039 12559.12 32.77 54525.80 88888.00 2016-02-08 22:52:55.125 039 12559.15 32.80 54525.82 88888.00 2016-02-08 22:52:55.250 039 12559.15 32.77 54525.85 88888.00 2016-02-08 22:52:55.375 039 12559.17 32.80 54525.88 88888.00 2016-02-08 22:52:55.500 039 12559.08 32.77 54525.85 88888.00 2016-02-08 22:52:55.625 039 12559.08 32.77 54525.82 88888.00 2016-02-08 22:52:55.750 039 12559.12 32.77 54525.80 88888.00 2016-02-08 22:52:55.875 039 12559.10 32.80 54525.82 88888.00 2016-02-08 22:52:56.000 039 12559.10 32.80 54525.80 88888.00 2016-02-08 22:52:56.125 039 12559.08 32.75 54525.80 88888.00 2016-02-08 22:52:56.250 039 12559.05 32.73 54525.82 88888.00 2016-02-08 22:52:56.375 039 12559.12 32.75 54525.82 88888.00 2016-02-08 22:52:56.500 039 12559.15 32.77 54525.82 88888.00 2016-02-08 22:52:56.625 039 12559.12 32.77 54525.85 88888.00 2016-02-08 22:52:56.750 039 12559.12 32.80 54525.82 88888.00 2016-02-08 22:52:56.875 039 12559.17 32.77 54525.82 88888.00 2016-02-08 22:52:57.000 039 12559.15 32.77 54525.80 88888.00 2016-02-08 22:52:57.125 039 12559.10 32.75 54525.82 88888.00 2016-02-08 22:52:57.250 039 12559.08 32.73 54525.82 88888.00 2016-02-08 22:52:57.375 039 12559.10 32.77 54525.85 88888.00 2016-02-08 22:52:57.500 039 12559.10 32.77 54525.85 88888.00 2016-02-08 22:52:57.625 039 12559.10 32.75 54525.85 88888.00 2016-02-08 22:52:57.750 039 12559.05 32.75 54525.82 88888.00 2016-02-08 22:52:57.875 039 12559.05 32.73 54525.82 88888.00 2016-02-08 22:52:58.000 039 12559.08 32.73 54525.80 88888.00 2016-02-08 22:52:58.125 039 12559.10 32.73 54525.80 88888.00 2016-02-08 22:52:58.250 039 12559.12 32.75 54525.82 88888.00 2016-02-08 22:52:58.375 039 12559.15 32.75 54525.80 88888.00 2016-02-08 22:52:58.500 039 12559.12 32.70 54525.80 88888.00 2016-02-08 22:52:58.625 039 12559.10 32.70 54525.80 88888.00 2016-02-08 22:52:58.750 039 12559.10 32.75 54525.82 88888.00 2016-02-08 22:52:58.875 039 12559.15 32.77 54525.82 88888.00 2016-02-08 22:52:59.000 039 12559.15 32.73 54525.80 88888.00 2016-02-08 22:52:59.125 039 12559.15 32.73 54525.80 88888.00 2016-02-08 22:52:59.250 039 12559.12 32.73 54525.82 88888.00 2016-02-08 22:52:59.375 039 12559.15 32.73 54525.82 88888.00 2016-02-08 22:52:59.500 039 12559.12 32.73 54525.82 88888.00 2016-02-08 22:52:59.625 039 12559.12 32.75 54525.82 88888.00 2016-02-08 22:52:59.750 039 12559.10 32.75 54525.82 88888.00 2016-02-08 22:52:59.875 039 12559.08 32.75 54525.82 88888.00 2016-02-08 22:53:00.000 039 12559.10 32.77 54525.85 88888.00 2016-02-08 22:53:00.125 039 12559.10 32.75 54525.85 88888.00 2016-02-08 22:53:00.250 039 12559.15 32.73 54525.85 88888.00 2016-02-08 22:53:00.375 039 12559.20 32.70 54525.85 88888.00 2016-02-08 22:53:00.500 039 12559.20 32.70 54525.82 88888.00 2016-02-08 22:53:00.625 039 12559.17 32.73 54525.82 88888.00 2016-02-08 22:53:00.750 039 12559.17 32.73 54525.82 88888.00 2016-02-08 22:53:00.875 039 12559.15 32.73 54525.82 88888.00 2016-02-08 22:53:01.000 039 12559.20 32.70 54525.82 88888.00 2016-02-08 22:53:01.125 039 12559.15 32.73 54525.85 88888.00 2016-02-08 22:53:01.250 039 12559.12 32.73 54525.82 88888.00 2016-02-08 22:53:01.375 039 12559.17 32.73 54525.82 88888.00 2016-02-08 22:53:01.500 039 12559.23 32.73 54525.80 88888.00 2016-02-08 22:53:01.625 039 12559.20 32.75 54525.85 88888.00 2016-02-08 22:53:01.750 039 12559.20 32.73 54525.82 88888.00 2016-02-08 22:53:01.875 039 12559.20 32.75 54525.82 88888.00 2016-02-08 22:53:02.000 039 12559.25 32.75 54525.82 88888.00 2016-02-08 22:53:02.125 039 12559.25 32.77 54525.82 88888.00 2016-02-08 22:53:02.250 039 12559.20 32.75 54525.82 88888.00 2016-02-08 22:53:02.375 039 12559.17 32.77 54525.80 88888.00 2016-02-08 22:53:02.500 039 12559.17 32.75 54525.82 88888.00 2016-02-08 22:53:02.625 039 12559.15 32.77 54525.82 88888.00 2016-02-08 22:53:02.750 039 12559.10 32.75 54525.85 88888.00 2016-02-08 22:53:02.875 039 12559.05 32.75 54525.85 88888.00 2016-02-08 22:53:03.000 039 12559.05 32.73 54525.82 88888.00 2016-02-08 22:53:03.125 039 12559.08 32.73 54525.82 88888.00 2016-02-08 22:53:03.250 039 12559.05 32.77 54525.85 88888.00 2016-02-08 22:53:03.375 039 12559.15 32.77 54525.82 88888.00 2016-02-08 22:53:03.500 039 12559.17 32.77 54525.85 88888.00 2016-02-08 22:53:03.625 039 12559.15 32.80 54525.88 88888.00 2016-02-08 22:53:03.750 039 12559.12 32.77 54525.88 88888.00 2016-02-08 22:53:03.875 039 12559.08 32.75 54525.88 88888.00 2016-02-08 22:53:04.000 039 12559.10 32.73 54525.88 88888.00 2016-02-08 22:53:04.125 039 12559.17 32.73 54525.85 88888.00 2016-02-08 22:53:04.250 039 12559.23 32.70 54525.82 88888.00 2016-02-08 22:53:04.375 039 12559.20 32.73 54525.85 88888.00 2016-02-08 22:53:04.500 039 12559.15 32.75 54525.88 88888.00 2016-02-08 22:53:04.625 039 12559.15 32.77 54525.85 88888.00 2016-02-08 22:53:04.750 039 12559.15 32.75 54525.85 88888.00 2016-02-08 22:53:04.875 039 12559.17 32.75 54525.85 88888.00 2016-02-08 22:53:05.000 039 12559.17 32.75 54525.82 88888.00 2016-02-08 22:53:05.125 039 12559.17 32.75 54525.88 88888.00 2016-02-08 22:53:05.250 039 12559.20 32.73 54525.85 88888.00 2016-02-08 22:53:05.375 039 12559.20 32.73 54525.85 88888.00 2016-02-08 22:53:05.500 039 12559.17 32.73 54525.82 88888.00 2016-02-08 22:53:05.625 039 12559.17 32.73 54525.85 88888.00 2016-02-08 22:53:05.750 039 12559.23 32.73 54525.82 88888.00 2016-02-08 22:53:05.875 039 12559.25 32.75 54525.80 88888.00 2016-02-08 22:53:06.000 039 12559.20 32.75 54525.85 88888.00 2016-02-08 22:53:06.125 039 12559.20 32.75 54525.85 88888.00 2016-02-08 22:53:06.250 039 12559.17 32.73 54525.85 88888.00 2016-02-08 22:53:06.375 039 12559.17 32.75 54525.85 88888.00 2016-02-08 22:53:06.500 039 12559.20 32.75 54525.82 88888.00 2016-02-08 22:53:06.625 039 12559.23 32.75 54525.82 88888.00 2016-02-08 22:53:06.750 039 12559.25 32.75 54525.82 88888.00 2016-02-08 22:53:06.875 039 12559.23 32.77 54525.88 88888.00 2016-02-08 22:53:07.000 039 12559.20 32.80 54525.82 88888.00 2016-02-08 22:53:07.125 039 12559.17 32.77 54525.85 88888.00 2016-02-08 22:53:07.250 039 12559.17 32.75 54525.85 88888.00 2016-02-08 22:53:07.375 039 12559.17 32.75 54525.88 88888.00 2016-02-08 22:53:07.500 039 12559.17 32.75 54525.82 88888.00 2016-02-08 22:53:07.625 039 12559.20 32.77 54525.85 88888.00 2016-02-08 22:53:07.750 039 12559.23 32.77 54525.85 88888.00 2016-02-08 22:53:07.875 039 12559.23 32.75 54525.88 88888.00 2016-02-08 22:53:08.000 039 12559.23 32.77 54525.85 88888.00 2016-02-08 22:53:08.125 039 12559.20 32.80 54525.85 88888.00 2016-02-08 22:53:08.250 039 12559.23 32.77 54525.88 88888.00 2016-02-08 22:53:08.375 039 12559.23 32.75 54525.82 88888.00 2016-02-08 22:53:08.500 039 12559.20 32.75 54525.88 88888.00 2016-02-08 22:53:08.625 039 12559.23 32.77 54525.82 88888.00 2016-02-08 22:53:08.750 039 12559.25 32.80 54525.85 88888.00 2016-02-08 22:53:08.875 039 12559.27 32.77 54525.88 88888.00 2016-02-08 22:53:09.000 039 12559.23 32.77 54525.88 88888.00 2016-02-08 22:53:09.125 039 12559.23 32.77 54525.90 88888.00 2016-02-08 22:53:09.250 039 12559.17 32.77 54525.88 88888.00 2016-02-08 22:53:09.375 039 12559.17 32.77 54525.88 88888.00 2016-02-08 22:53:09.500 039 12559.20 32.77 54525.85 88888.00 2016-02-08 22:53:09.625 039 12559.23 32.77 54525.82 88888.00 2016-02-08 22:53:09.750 039 12559.20 32.77 54525.80 88888.00 2016-02-08 22:53:09.875 039 12559.17 32.77 54525.82 88888.00 2016-02-08 22:53:10.000 039 12559.20 32.75 54525.80 88888.00 2016-02-08 22:53:10.125 039 12559.25 32.75 54525.82 88888.00 2016-02-08 22:53:10.250 039 12559.25 32.73 54525.82 88888.00 2016-02-08 22:53:10.375 039 12559.25 32.73 54525.82 88888.00 2016-02-08 22:53:10.500 039 12559.20 32.73 54525.82 88888.00 2016-02-08 22:53:10.625 039 12559.17 32.75 54525.80 88888.00 2016-02-08 22:53:10.750 039 12559.23 32.75 54525.82 88888.00 2016-02-08 22:53:10.875 039 12559.30 32.73 54525.80 88888.00 2016-02-08 22:53:11.000 039 12559.25 32.75 54525.82 88888.00 2016-02-08 22:53:11.125 039 12559.23 32.75 54525.88 88888.00 2016-02-08 22:53:11.250 039 12559.15 32.77 54525.88 88888.00 2016-02-08 22:53:11.375 039 12559.17 32.77 54525.85 88888.00 2016-02-08 22:53:11.500 039 12559.17 32.75 54525.82 88888.00 2016-02-08 22:53:11.625 039 12559.23 32.75 54525.85 88888.00 2016-02-08 22:53:11.750 039 12559.23 32.75 54525.85 88888.00 2016-02-08 22:53:11.875 039 12559.25 32.77 54525.85 88888.00 2016-02-08 22:53:12.000 039 12559.25 32.75 54525.82 88888.00 2016-02-08 22:53:12.125 039 12559.23 32.73 54525.80 88888.00 2016-02-08 22:53:12.250 039 12559.20 32.73 54525.82 88888.00 2016-02-08 22:53:12.375 039 12559.23 32.75 54525.82 88888.00 2016-02-08 22:53:12.500 039 12559.23 32.77 54525.82 88888.00 2016-02-08 22:53:12.625 039 12559.23 32.73 54525.80 88888.00 2016-02-08 22:53:12.750 039 12559.25 32.73 54525.78 88888.00 2016-02-08 22:53:12.875 039 12559.30 32.73 54525.78 88888.00 2016-02-08 22:53:13.000 039 12559.25 32.75 54525.78 88888.00 2016-02-08 22:53:13.125 039 12559.23 32.75 54525.82 88888.00 2016-02-08 22:53:13.250 039 12559.20 32.73 54525.82 88888.00 2016-02-08 22:53:13.375 039 12559.25 32.73 54525.82 88888.00 2016-02-08 22:53:13.500 039 12559.25 32.70 54525.82 88888.00 2016-02-08 22:53:13.625 039 12559.27 32.70 54525.80 88888.00 2016-02-08 22:53:13.750 039 12559.27 32.75 54525.82 88888.00 2016-02-08 22:53:13.875 039 12559.30 32.73 54525.85 88888.00 2016-02-08 22:53:14.000 039 12559.30 32.73 54525.82 88888.00 2016-02-08 22:53:14.125 039 12559.30 32.70 54525.82 88888.00 2016-02-08 22:53:14.250 039 12559.27 32.70 54525.80 88888.00 2016-02-08 22:53:14.375 039 12559.30 32.70 54525.78 88888.00 2016-02-08 22:53:14.500 039 12559.30 32.70 54525.78 88888.00 2016-02-08 22:53:14.625 039 12559.33 32.70 54525.80 88888.00 2016-02-08 22:53:14.750 039 12559.27 32.70 54525.78 88888.00 2016-02-08 22:53:14.875 039 12559.30 32.70 54525.80 88888.00 2016-02-08 22:53:15.000 039 12559.38 32.67 54525.75 88888.00 2016-02-08 22:53:15.125 039 12559.35 32.67 54525.78 88888.00 2016-02-08 22:53:15.250 039 12559.27 32.67 54525.82 88888.00 2016-02-08 22:53:15.375 039 12559.30 32.70 54525.85 88888.00 2016-02-08 22:53:15.500 039 12559.30 32.70 54525.82 88888.00 2016-02-08 22:53:15.625 039 12559.33 32.67 54525.80 88888.00 2016-02-08 22:53:15.750 039 12559.35 32.65 54525.80 88888.00 2016-02-08 22:53:15.875 039 12559.35 32.65 54525.75 88888.00 2016-02-08 22:53:16.000 039 12559.35 32.65 54525.78 88888.00 2016-02-08 22:53:16.125 039 12559.38 32.67 54525.80 88888.00 2016-02-08 22:53:16.250 039 12559.35 32.65 54525.80 88888.00 2016-02-08 22:53:16.375 039 12559.33 32.65 54525.78 88888.00 2016-02-08 22:53:16.500 039 12559.33 32.67 54525.80 88888.00 2016-02-08 22:53:16.625 039 12559.33 32.67 54525.80 88888.00 2016-02-08 22:53:16.750 039 12559.27 32.65 54525.82 88888.00 2016-02-08 22:53:16.875 039 12559.27 32.67 54525.80 88888.00 2016-02-08 22:53:17.000 039 12559.33 32.65 54525.82 88888.00 2016-02-08 22:53:17.125 039 12559.35 32.65 54525.82 88888.00 2016-02-08 22:53:17.250 039 12559.30 32.62 54525.85 88888.00 2016-02-08 22:53:17.375 039 12559.27 32.65 54525.82 88888.00 2016-02-08 22:53:17.500 039 12559.33 32.65 54525.80 88888.00 2016-02-08 22:53:17.625 039 12559.38 32.62 54525.78 88888.00 2016-02-08 22:53:17.750 039 12559.35 32.65 54525.78 88888.00 2016-02-08 22:53:17.875 039 12559.35 32.65 54525.82 88888.00 2016-02-08 22:53:18.000 039 12559.38 32.62 54525.80 88888.00 2016-02-08 22:53:18.125 039 12559.38 32.62 54525.80 88888.00 2016-02-08 22:53:18.250 039 12559.35 32.62 54525.80 88888.00 2016-02-08 22:53:18.375 039 12559.40 32.62 54525.80 88888.00 2016-02-08 22:53:18.500 039 12559.45 32.62 54525.80 88888.00 2016-02-08 22:53:18.625 039 12559.48 32.62 54525.80 88888.00 2016-02-08 22:53:18.750 039 12559.40 32.62 54525.78 88888.00 2016-02-08 22:53:18.875 039 12559.35 32.65 54525.80 88888.00 2016-02-08 22:53:19.000 039 12559.35 32.62 54525.80 88888.00 2016-02-08 22:53:19.125 039 12559.42 32.60 54525.78 88888.00 2016-02-08 22:53:19.250 039 12559.45 32.58 54525.78 88888.00 2016-02-08 22:53:19.375 039 12559.40 32.58 54525.78 88888.00 2016-02-08 22:53:19.500 039 12559.35 32.60 54525.78 88888.00 2016-02-08 22:53:19.625 039 12559.35 32.60 54525.82 88888.00 2016-02-08 22:53:19.750 039 12559.30 32.60 54525.80 88888.00 2016-02-08 22:53:19.875 039 12559.38 32.62 54525.78 88888.00 2016-02-08 22:53:20.000 039 12559.48 32.62 54525.75 88888.00 2016-02-08 22:53:20.125 039 12559.42 32.62 54525.78 88888.00 2016-02-08 22:53:20.250 039 12559.40 32.62 54525.80 88888.00 2016-02-08 22:53:20.375 039 12559.45 32.65 54525.80 88888.00 2016-02-08 22:53:20.500 039 12559.42 32.65 54525.78 88888.00 2016-02-08 22:53:20.625 039 12559.40 32.62 54525.78 88888.00 2016-02-08 22:53:20.750 039 12559.40 32.60 54525.75 88888.00 2016-02-08 22:53:20.875 039 12559.45 32.58 54525.75 88888.00 2016-02-08 22:53:21.000 039 12559.38 32.58 54525.78 88888.00 2016-02-08 22:53:21.125 039 12559.30 32.60 54525.80 88888.00 2016-02-08 22:53:21.250 039 12559.30 32.60 54525.82 88888.00 2016-02-08 22:53:21.375 039 12559.30 32.60 54525.80 88888.00 2016-02-08 22:53:21.500 039 12559.35 32.58 54525.80 88888.00 2016-02-08 22:53:21.625 039 12559.45 32.60 54525.80 88888.00 2016-02-08 22:53:21.750 039 12559.42 32.60 54525.82 88888.00 2016-02-08 22:53:21.875 039 12559.38 32.60 54525.80 88888.00 2016-02-08 22:53:22.000 039 12559.33 32.60 54525.80 88888.00 2016-02-08 22:53:22.125 039 12559.30 32.60 54525.78 88888.00 2016-02-08 22:53:22.250 039 12559.33 32.60 54525.80 88888.00 2016-02-08 22:53:22.375 039 12559.40 32.60 54525.80 88888.00 2016-02-08 22:53:22.500 039 12559.40 32.60 54525.80 88888.00 2016-02-08 22:53:22.625 039 12559.40 32.62 54525.78 88888.00 2016-02-08 22:53:22.750 039 12559.40 32.62 54525.80 88888.00 2016-02-08 22:53:22.875 039 12559.40 32.60 54525.80 88888.00 2016-02-08 22:53:23.000 039 12559.40 32.60 54525.80 88888.00 2016-02-08 22:53:23.125 039 12559.42 32.62 54525.82 88888.00 2016-02-08 22:53:23.250 039 12559.42 32.58 54525.82 88888.00 2016-02-08 22:53:23.375 039 12559.42 32.58 54525.80 88888.00 2016-02-08 22:53:23.500 039 12559.40 32.60 54525.80 88888.00 2016-02-08 22:53:23.625 039 12559.42 32.58 54525.78 88888.00 2016-02-08 22:53:23.750 039 12559.38 32.58 54525.80 88888.00 2016-02-08 22:53:23.875 039 12559.40 32.58 54525.80 88888.00 2016-02-08 22:53:24.000 039 12559.40 32.58 54525.78 88888.00 2016-02-08 22:53:24.125 039 12559.38 32.60 54525.78 88888.00 2016-02-08 22:53:24.250 039 12559.42 32.60 54525.78 88888.00 2016-02-08 22:53:24.375 039 12559.50 32.62 54525.78 88888.00 2016-02-08 22:53:24.500 039 12559.45 32.62 54525.75 88888.00 2016-02-08 22:53:24.625 039 12559.40 32.60 54525.75 88888.00 2016-02-08 22:53:24.750 039 12559.38 32.60 54525.75 88888.00 2016-02-08 22:53:24.875 039 12559.35 32.60 54525.72 88888.00 2016-02-08 22:53:25.000 039 12559.35 32.60 54525.72 88888.00 2016-02-08 22:53:25.125 039 12559.38 32.60 54525.72 88888.00 2016-02-08 22:53:25.250 039 12559.40 32.60 54525.72 88888.00 2016-02-08 22:53:25.375 039 12559.50 32.62 54525.78 88888.00 2016-02-08 22:53:25.500 039 12559.50 32.62 54525.75 88888.00 2016-02-08 22:53:25.625 039 12559.45 32.62 54525.75 88888.00 2016-02-08 22:53:25.750 039 12559.42 32.62 54525.75 88888.00 2016-02-08 22:53:25.875 039 12559.40 32.62 54525.75 88888.00 2016-02-08 22:53:26.000 039 12559.45 32.62 54525.78 88888.00 2016-02-08 22:53:26.125 039 12559.42 32.65 54525.80 88888.00 2016-02-08 22:53:26.250 039 12559.42 32.62 54525.78 88888.00 2016-02-08 22:53:26.375 039 12559.40 32.60 54525.78 88888.00 2016-02-08 22:53:26.500 039 12559.38 32.60 54525.78 88888.00 2016-02-08 22:53:26.625 039 12559.38 32.62 54525.78 88888.00 2016-02-08 22:53:26.750 039 12559.40 32.65 54525.75 88888.00 2016-02-08 22:53:26.875 039 12559.35 32.65 54525.80 88888.00 2016-02-08 22:53:27.000 039 12559.40 32.65 54525.75 88888.00 2016-02-08 22:53:27.125 039 12559.40 32.60 54525.78 88888.00 2016-02-08 22:53:27.250 039 12559.45 32.58 54525.80 88888.00 2016-02-08 22:53:27.375 039 12559.45 32.60 54525.78 88888.00 2016-02-08 22:53:27.500 039 12559.45 32.60 54525.75 88888.00 2016-02-08 22:53:27.625 039 12559.45 32.58 54525.78 88888.00 2016-02-08 22:53:27.750 039 12559.48 32.60 54525.78 88888.00 2016-02-08 22:53:27.875 039 12559.48 32.62 54525.78 88888.00 2016-02-08 22:53:28.000 039 12559.50 32.60 54525.78 88888.00 2016-02-08 22:53:28.125 039 12559.52 32.60 54525.75 88888.00 2016-02-08 22:53:28.250 039 12559.48 32.60 54525.78 88888.00 2016-02-08 22:53:28.375 039 12559.42 32.62 54525.78 88888.00 2016-02-08 22:53:28.500 039 12559.33 32.62 54525.78 88888.00 2016-02-08 22:53:28.625 039 12559.30 32.65 54525.75 88888.00 2016-02-08 22:53:28.750 039 12559.38 32.65 54525.75 88888.00 2016-02-08 22:53:28.875 039 12559.45 32.65 54525.78 88888.00 2016-02-08 22:53:29.000 039 12559.45 32.60 54525.75 88888.00 2016-02-08 22:53:29.125 039 12559.42 32.60 54525.75 88888.00 2016-02-08 22:53:29.250 039 12559.42 32.60 54525.78 88888.00 2016-02-08 22:53:29.375 039 12559.48 32.60 54525.75 88888.00 2016-02-08 22:53:29.500 039 12559.48 32.62 54525.75 88888.00 2016-02-08 22:53:29.625 039 12559.48 32.62 54525.75 88888.00 2016-02-08 22:53:29.750 039 12559.50 32.67 54525.75 88888.00 2016-02-08 22:53:29.875 039 12559.52 32.67 54525.75 88888.00 2016-02-08 22:53:30.000 039 12559.55 32.65 54525.72 88888.00 2016-02-08 22:53:30.125 039 12559.50 32.65 54525.72 88888.00 2016-02-08 22:53:30.250 039 12559.45 32.60 54525.75 88888.00 2016-02-08 22:53:30.375 039 12559.48 32.58 54525.75 88888.00 2016-02-08 22:53:30.500 039 12559.55 32.60 54525.72 88888.00 2016-02-08 22:53:30.625 039 12559.58 32.65 54525.78 88888.00 2016-02-08 22:53:30.750 039 12559.55 32.67 54525.78 88888.00 2016-02-08 22:53:30.875 039 12559.55 32.65 54525.78 88888.00 2016-02-08 22:53:31.000 039 12559.55 32.62 54525.75 88888.00 2016-02-08 22:53:31.125 039 12559.60 32.62 54525.75 88888.00 2016-02-08 22:53:31.250 039 12559.58 32.62 54525.75 88888.00 2016-02-08 22:53:31.375 039 12559.60 32.62 54525.78 88888.00 2016-02-08 22:53:31.500 039 12559.55 32.62 54525.72 88888.00 2016-02-08 22:53:31.625 039 12559.60 32.62 54525.75 88888.00 2016-02-08 22:53:31.750 039 12559.62 32.62 54525.78 88888.00 2016-02-08 22:53:31.875 039 12559.62 32.62 54525.78 88888.00 2016-02-08 22:53:32.000 039 12559.60 32.62 54525.75 88888.00 2016-02-08 22:53:32.125 039 12559.58 32.65 54525.78 88888.00 2016-02-08 22:53:32.250 039 12559.60 32.65 54525.78 88888.00 2016-02-08 22:53:32.375 039 12559.65 32.62 54525.75 88888.00 2016-02-08 22:53:32.500 039 12559.55 32.62 54525.75 88888.00 2016-02-08 22:53:32.625 039 12559.50 32.65 54525.78 88888.00 2016-02-08 22:53:32.750 039 12559.48 32.65 54525.78 88888.00 2016-02-08 22:53:32.875 039 12559.60 32.65 54525.80 88888.00 2016-02-08 22:53:33.000 039 12559.65 32.65 54525.78 88888.00 2016-02-08 22:53:33.125 039 12559.55 32.65 54525.75 88888.00 2016-02-08 22:53:33.250 039 12559.52 32.62 54525.75 88888.00 2016-02-08 22:53:33.375 039 12559.52 32.65 54525.72 88888.00 2016-02-08 22:53:33.500 039 12559.50 32.65 54525.75 88888.00 2016-02-08 22:53:33.625 039 12559.50 32.65 54525.75 88888.00 2016-02-08 22:53:33.750 039 12559.55 32.65 54525.78 88888.00 2016-02-08 22:53:33.875 039 12559.52 32.65 54525.80 88888.00 2016-02-08 22:53:34.000 039 12559.50 32.62 54525.80 88888.00 2016-02-08 22:53:34.125 039 12559.48 32.62 54525.78 88888.00 2016-02-08 22:53:34.250 039 12559.48 32.62 54525.80 88888.00 2016-02-08 22:53:34.375 039 12559.50 32.62 54525.78 88888.00 2016-02-08 22:53:34.500 039 12559.50 32.62 54525.78 88888.00 2016-02-08 22:53:34.625 039 12559.50 32.62 54525.78 88888.00 2016-02-08 22:53:34.750 039 12559.52 32.62 54525.82 88888.00 2016-02-08 22:53:34.875 039 12559.52 32.62 54525.82 88888.00 2016-02-08 22:53:35.000 039 12559.50 32.60 54525.80 88888.00 2016-02-08 22:53:35.125 039 12559.42 32.60 54525.80 88888.00 2016-02-08 22:53:35.250 039 12559.42 32.60 54525.80 88888.00 2016-02-08 22:53:35.375 039 12559.50 32.60 54525.80 88888.00 2016-02-08 22:53:35.500 039 12559.52 32.60 54525.78 88888.00 2016-02-08 22:53:35.625 039 12559.48 32.60 54525.78 88888.00 2016-02-08 22:53:35.750 039 12559.52 32.60 54525.80 88888.00 2016-02-08 22:53:35.875 039 12559.52 32.62 54525.80 88888.00 2016-02-08 22:53:36.000 039 12559.52 32.60 54525.80 88888.00 2016-02-08 22:53:36.125 039 12559.52 32.60 54525.82 88888.00 2016-02-08 22:53:36.250 039 12559.48 32.62 54525.82 88888.00 2016-02-08 22:53:36.375 039 12559.50 32.62 54525.82 88888.00 2016-02-08 22:53:36.500 039 12559.60 32.60 54525.82 88888.00 2016-02-08 22:53:36.625 039 12559.58 32.62 54525.80 88888.00 2016-02-08 22:53:36.750 039 12559.58 32.62 54525.80 88888.00 2016-02-08 22:53:36.875 039 12559.58 32.58 54525.75 88888.00 2016-02-08 22:53:37.000 039 12559.55 32.58 54525.75 88888.00 2016-02-08 22:53:37.125 039 12559.50 32.58 54525.78 88888.00 2016-02-08 22:53:37.250 039 12559.42 32.55 54525.78 88888.00 2016-02-08 22:53:37.375 039 12559.48 32.58 54525.78 88888.00 2016-02-08 22:53:37.500 039 12559.45 32.58 54525.80 88888.00 2016-02-08 22:53:37.625 039 12559.48 32.60 54525.75 88888.00 2016-02-08 22:53:37.750 039 12559.52 32.62 54525.75 88888.00 2016-02-08 22:53:37.875 039 12559.58 32.60 54525.78 88888.00 2016-02-08 22:53:38.000 039 12559.58 32.62 54525.80 88888.00 2016-02-08 22:53:38.125 039 12559.52 32.62 54525.80 88888.00 2016-02-08 22:53:38.250 039 12559.50 32.60 54525.80 88888.00 2016-02-08 22:53:38.375 039 12559.52 32.58 54525.78 88888.00 2016-02-08 22:53:38.500 039 12559.52 32.58 54525.78 88888.00 2016-02-08 22:53:38.625 039 12559.50 32.60 54525.80 88888.00 2016-02-08 22:53:38.750 039 12559.50 32.60 54525.82 88888.00 2016-02-08 22:53:38.875 039 12559.50 32.60 54525.82 88888.00 2016-02-08 22:53:39.000 039 12559.50 32.58 54525.78 88888.00 2016-02-08 22:53:39.125 039 12559.58 32.60 54525.80 88888.00 2016-02-08 22:53:39.250 039 12559.52 32.60 54525.82 88888.00 2016-02-08 22:53:39.375 039 12559.58 32.55 54525.78 88888.00 2016-02-08 22:53:39.500 039 12559.60 32.55 54525.75 88888.00 2016-02-08 22:53:39.625 039 12559.55 32.55 54525.75 88888.00 2016-02-08 22:53:39.750 039 12559.55 32.58 54525.78 88888.00 2016-02-08 22:53:39.875 039 12559.60 32.60 54525.78 88888.00 2016-02-08 22:53:40.000 039 12559.60 32.60 54525.75 88888.00 2016-02-08 22:53:40.125 039 12559.55 32.58 54525.75 88888.00 2016-02-08 22:53:40.250 039 12559.48 32.58 54525.78 88888.00 2016-02-08 22:53:40.375 039 12559.52 32.60 54525.78 88888.00 2016-02-08 22:53:40.500 039 12559.55 32.58 54525.78 88888.00 2016-02-08 22:53:40.625 039 12559.55 32.55 54525.80 88888.00 2016-02-08 22:53:40.750 039 12559.58 32.55 54525.78 88888.00 2016-02-08 22:53:40.875 039 12559.55 32.55 54525.75 88888.00 2016-02-08 22:53:41.000 039 12559.50 32.55 54525.75 88888.00 2016-02-08 22:53:41.125 039 12559.52 32.55 54525.78 88888.00 2016-02-08 22:53:41.250 039 12559.50 32.55 54525.80 88888.00 2016-02-08 22:53:41.375 039 12559.52 32.60 54525.78 88888.00 2016-02-08 22:53:41.500 039 12559.52 32.58 54525.78 88888.00 2016-02-08 22:53:41.625 039 12559.50 32.52 54525.78 88888.00 2016-02-08 22:53:41.750 039 12559.52 32.52 54525.78 88888.00 2016-02-08 22:53:41.875 039 12559.58 32.55 54525.78 88888.00 2016-02-08 22:53:42.000 039 12559.55 32.58 54525.78 88888.00 2016-02-08 22:53:42.125 039 12559.55 32.55 54525.78 88888.00 2016-02-08 22:53:42.250 039 12559.55 32.52 54525.78 88888.00 2016-02-08 22:53:42.375 039 12559.58 32.55 54525.78 88888.00 2016-02-08 22:53:42.500 039 12559.55 32.58 54525.78 88888.00 2016-02-08 22:53:42.625 039 12559.52 32.55 54525.80 88888.00 2016-02-08 22:53:42.750 039 12559.50 32.55 54525.78 88888.00 2016-02-08 22:53:42.875 039 12559.55 32.58 54525.80 88888.00 2016-02-08 22:53:43.000 039 12559.55 32.55 54525.80 88888.00 2016-02-08 22:53:43.125 039 12559.42 32.50 54525.80 88888.00 2016-02-08 22:53:43.250 039 12559.45 32.48 54525.82 88888.00 2016-02-08 22:53:43.375 039 12559.52 32.52 54525.82 88888.00 2016-02-08 22:53:43.500 039 12559.50 32.52 54525.78 88888.00 2016-02-08 22:53:43.625 039 12559.52 32.50 54525.75 88888.00 2016-02-08 22:53:43.750 039 12559.55 32.50 54525.78 88888.00 2016-02-08 22:53:43.875 039 12559.50 32.48 54525.78 88888.00 2016-02-08 22:53:44.000 039 12559.50 32.45 54525.75 88888.00 2016-02-08 22:53:44.125 039 12559.55 32.48 54525.78 88888.00 2016-02-08 22:53:44.250 039 12559.58 32.48 54525.80 88888.00 2016-02-08 22:53:44.375 039 12559.55 32.48 54525.80 88888.00 2016-02-08 22:53:44.500 039 12559.60 32.52 54525.80 88888.00 2016-02-08 22:53:44.625 039 12559.60 32.50 54525.78 88888.00 2016-02-08 22:53:44.750 039 12559.60 32.48 54525.75 88888.00 2016-02-08 22:53:44.875 039 12559.60 32.48 54525.75 88888.00 2016-02-08 22:53:45.000 039 12559.60 32.50 54525.75 88888.00 2016-02-08 22:53:45.125 039 12559.60 32.48 54525.80 88888.00 2016-02-08 22:53:45.250 039 12559.60 32.48 54525.78 88888.00 2016-02-08 22:53:45.375 039 12559.62 32.50 54525.78 88888.00 2016-02-08 22:53:45.500 039 12559.60 32.48 54525.75 88888.00 2016-02-08 22:53:45.625 039 12559.55 32.45 54525.80 88888.00 2016-02-08 22:53:45.750 039 12559.55 32.48 54525.80 88888.00 2016-02-08 22:53:45.875 039 12559.60 32.50 54525.78 88888.00 2016-02-08 22:53:46.000 039 12559.60 32.48 54525.78 88888.00 2016-02-08 22:53:46.125 039 12559.55 32.48 54525.80 88888.00 2016-02-08 22:53:46.250 039 12559.52 32.45 54525.80 88888.00 2016-02-08 22:53:46.375 039 12559.58 32.48 54525.80 88888.00 2016-02-08 22:53:46.500 039 12559.58 32.48 54525.80 88888.00 2016-02-08 22:53:46.625 039 12559.65 32.45 54525.78 88888.00 2016-02-08 22:53:46.750 039 12559.60 32.45 54525.80 88888.00 2016-02-08 22:53:46.875 039 12559.60 32.45 54525.78 88888.00 2016-02-08 22:53:47.000 039 12559.62 32.48 54525.75 88888.00 2016-02-08 22:53:47.125 039 12559.67 32.45 54525.78 88888.00 2016-02-08 22:53:47.250 039 12559.67 32.45 54525.78 88888.00 2016-02-08 22:53:47.375 039 12559.65 32.48 54525.78 88888.00 2016-02-08 22:53:47.500 039 12559.67 32.45 54525.75 88888.00 2016-02-08 22:53:47.625 039 12559.62 32.42 54525.75 88888.00 2016-02-08 22:53:47.750 039 12559.62 32.42 54525.78 88888.00 2016-02-08 22:53:47.875 039 12559.60 32.48 54525.78 88888.00 2016-02-08 22:53:48.000 039 12559.62 32.45 54525.75 88888.00 2016-02-08 22:53:48.125 039 12559.65 32.45 54525.75 88888.00 2016-02-08 22:53:48.250 039 12559.65 32.45 54525.80 88888.00 2016-02-08 22:53:48.375 039 12559.58 32.45 54525.80 88888.00 2016-02-08 22:53:48.500 039 12559.55 32.45 54525.80 88888.00 2016-02-08 22:53:48.625 039 12559.60 32.45 54525.78 88888.00 2016-02-08 22:53:48.750 039 12559.58 32.42 54525.75 88888.00 2016-02-08 22:53:48.875 039 12559.58 32.45 54525.75 88888.00 2016-02-08 22:53:49.000 039 12559.65 32.42 54525.75 88888.00 2016-02-08 22:53:49.125 039 12559.67 32.42 54525.75 88888.00 2016-02-08 22:53:49.250 039 12559.60 32.40 54525.78 88888.00 2016-02-08 22:53:49.375 039 12559.52 32.40 54525.78 88888.00 2016-02-08 22:53:49.500 039 12559.50 32.42 54525.82 88888.00 2016-02-08 22:53:49.625 039 12559.60 32.42 54525.82 88888.00 2016-02-08 22:53:49.750 039 12559.60 32.40 54525.85 88888.00 2016-02-08 22:53:49.875 039 12559.55 32.40 54525.80 88888.00 2016-02-08 22:53:50.000 039 12559.55 32.42 54525.80 88888.00 2016-02-08 22:53:50.125 039 12559.58 32.42 54525.82 88888.00 2016-02-08 22:53:50.250 039 12559.60 32.45 54525.82 88888.00 2016-02-08 22:53:50.375 039 12559.60 32.45 54525.80 88888.00 2016-02-08 22:53:50.500 039 12559.60 32.42 54525.82 88888.00 2016-02-08 22:53:50.625 039 12559.58 32.45 54525.82 88888.00 2016-02-08 22:53:50.750 039 12559.60 32.42 54525.82 88888.00 2016-02-08 22:53:50.875 039 12559.60 32.40 54525.82 88888.00 2016-02-08 22:53:51.000 039 12559.62 32.42 54525.82 88888.00 2016-02-08 22:53:51.125 039 12559.67 32.42 54525.82 88888.00 2016-02-08 22:53:51.250 039 12559.60 32.40 54525.82 88888.00 2016-02-08 22:53:51.375 039 12559.58 32.42 54525.80 88888.00 2016-02-08 22:53:51.500 039 12559.52 32.42 54525.82 88888.00 2016-02-08 22:53:51.625 039 12559.60 32.45 54525.82 88888.00 2016-02-08 22:53:51.750 039 12559.62 32.48 54525.85 88888.00 2016-02-08 22:53:51.875 039 12559.62 32.45 54525.82 88888.00 2016-02-08 22:53:52.000 039 12559.62 32.42 54525.80 88888.00 2016-02-08 22:53:52.125 039 12559.65 32.42 54525.78 88888.00 2016-02-08 22:53:52.250 039 12559.60 32.42 54525.80 88888.00 2016-02-08 22:53:52.375 039 12559.62 32.45 54525.80 88888.00 2016-02-08 22:53:52.500 039 12559.65 32.42 54525.80 88888.00 2016-02-08 22:53:52.625 039 12559.62 32.45 54525.78 88888.00 2016-02-08 22:53:52.750 039 12559.62 32.45 54525.78 88888.00 2016-02-08 22:53:52.875 039 12559.65 32.45 54525.80 88888.00 2016-02-08 22:53:53.000 039 12559.65 32.42 54525.80 88888.00 2016-02-08 22:53:53.125 039 12559.65 32.40 54525.80 88888.00 2016-02-08 22:53:53.250 039 12559.62 32.40 54525.82 88888.00 2016-02-08 22:53:53.375 039 12559.65 32.40 54525.80 88888.00 2016-02-08 22:53:53.500 039 12559.65 32.42 54525.80 88888.00 2016-02-08 22:53:53.625 039 12559.62 32.42 54525.80 88888.00 2016-02-08 22:53:53.750 039 12559.58 32.42 54525.78 88888.00 2016-02-08 22:53:53.875 039 12559.55 32.42 54525.80 88888.00 2016-02-08 22:53:54.000 039 12559.52 32.42 54525.78 88888.00 2016-02-08 22:53:54.125 039 12559.62 32.40 54525.80 88888.00 2016-02-08 22:53:54.250 039 12559.67 32.42 54525.80 88888.00 2016-02-08 22:53:54.375 039 12559.67 32.45 54525.82 88888.00 2016-02-08 22:53:54.500 039 12559.60 32.45 54525.82 88888.00 2016-02-08 22:53:54.625 039 12559.60 32.42 54525.85 88888.00 2016-02-08 22:53:54.750 039 12559.55 32.40 54525.85 88888.00 2016-02-08 22:53:54.875 039 12559.55 32.40 54525.82 88888.00 2016-02-08 22:53:55.000 039 12559.55 32.40 54525.85 88888.00 2016-02-08 22:53:55.125 039 12559.58 32.40 54525.85 88888.00 2016-02-08 22:53:55.250 039 12559.58 32.40 54525.82 88888.00 2016-02-08 22:53:55.375 039 12559.62 32.45 54525.82 88888.00 2016-02-08 22:53:55.500 039 12559.58 32.45 54525.80 88888.00 2016-02-08 22:53:55.625 039 12559.60 32.45 54525.82 88888.00 2016-02-08 22:53:55.750 039 12559.58 32.45 54525.85 88888.00 2016-02-08 22:53:55.875 039 12559.58 32.45 54525.88 88888.00 2016-02-08 22:53:56.000 039 12559.60 32.42 54525.85 88888.00 2016-02-08 22:53:56.125 039 12559.62 32.42 54525.85 88888.00 2016-02-08 22:53:56.250 039 12559.60 32.42 54525.85 88888.00 2016-02-08 22:53:56.375 039 12559.55 32.42 54525.85 88888.00 2016-02-08 22:53:56.500 039 12559.52 32.45 54525.82 88888.00 2016-02-08 22:53:56.625 039 12559.52 32.48 54525.80 88888.00 2016-02-08 22:53:56.750 039 12559.52 32.45 54525.82 88888.00 2016-02-08 22:53:56.875 039 12559.55 32.45 54525.82 88888.00 2016-02-08 22:53:57.000 039 12559.52 32.42 54525.82 88888.00 2016-02-08 22:53:57.125 039 12559.50 32.45 54525.82 88888.00 2016-02-08 22:53:57.250 039 12559.40 32.45 54525.82 88888.00 2016-02-08 22:53:57.375 039 12559.45 32.48 54525.82 88888.00 2016-02-08 22:53:57.500 039 12559.45 32.42 54525.82 88888.00 2016-02-08 22:53:57.625 039 12559.42 32.42 54525.82 88888.00 2016-02-08 22:53:57.750 039 12559.48 32.45 54525.82 88888.00 2016-02-08 22:53:57.875 039 12559.55 32.45 54525.82 88888.00 2016-02-08 22:53:58.000 039 12559.50 32.45 54525.80 88888.00 2016-02-08 22:53:58.125 039 12559.48 32.45 54525.82 88888.00 2016-02-08 22:53:58.250 039 12559.50 32.42 54525.82 88888.00 2016-02-08 22:53:58.375 039 12559.58 32.40 54525.85 88888.00 2016-02-08 22:53:58.500 039 12559.52 32.40 54525.82 88888.00 2016-02-08 22:53:58.625 039 12559.52 32.45 54525.82 88888.00 2016-02-08 22:53:58.750 039 12559.52 32.48 54525.88 88888.00 2016-02-08 22:53:58.875 039 12559.50 32.45 54525.85 88888.00 2016-02-08 22:53:59.000 039 12559.45 32.42 54525.85 88888.00 2016-02-08 22:53:59.125 039 12559.50 32.42 54525.88 88888.00 2016-02-08 22:53:59.250 039 12559.45 32.42 54525.85 88888.00 2016-02-08 22:53:59.375 039 12559.50 32.42 54525.85 88888.00 2016-02-08 22:53:59.500 039 12559.48 32.42 54525.80 88888.00 2016-02-08 22:53:59.625 039 12559.50 32.42 54525.80 88888.00 2016-02-08 22:53:59.750 039 12559.55 32.42 54525.80 88888.00 2016-02-08 22:53:59.875 039 12559.60 32.42 54525.80 88888.00 2016-02-08 22:54:00.000 039 12559.60 32.42 54525.82 88888.00 2016-02-08 22:54:00.125 039 12559.62 32.42 54525.80 88888.00 2016-02-08 22:54:00.250 039 12559.58 32.42 54525.80 88888.00 2016-02-08 22:54:00.375 039 12559.50 32.42 54525.80 88888.00 2016-02-08 22:54:00.500 039 12559.50 32.42 54525.80 88888.00 2016-02-08 22:54:00.625 039 12559.52 32.42 54525.80 88888.00 2016-02-08 22:54:00.750 039 12559.58 32.45 54525.82 88888.00 2016-02-08 22:54:00.875 039 12559.55 32.45 54525.82 88888.00 2016-02-08 22:54:01.000 039 12559.52 32.40 54525.80 88888.00 2016-02-08 22:54:01.125 039 12559.52 32.40 54525.85 88888.00 2016-02-08 22:54:01.250 039 12559.55 32.42 54525.85 88888.00 2016-02-08 22:54:01.375 039 12559.52 32.42 54525.85 88888.00 2016-02-08 22:54:01.500 039 12559.58 32.40 54525.82 88888.00 2016-02-08 22:54:01.625 039 12559.60 32.40 54525.80 88888.00 2016-02-08 22:54:01.750 039 12559.58 32.42 54525.82 88888.00 2016-02-08 22:54:01.875 039 12559.58 32.40 54525.82 88888.00 2016-02-08 22:54:02.000 039 12559.55 32.42 54525.80 88888.00 2016-02-08 22:54:02.125 039 12559.50 32.42 54525.80 88888.00 2016-02-08 22:54:02.250 039 12559.50 32.38 54525.85 88888.00 2016-02-08 22:54:02.375 039 12559.55 32.38 54525.85 88888.00 2016-02-08 22:54:02.500 039 12559.60 32.42 54525.85 88888.00 2016-02-08 22:54:02.625 039 12559.58 32.45 54525.85 88888.00 2016-02-08 22:54:02.750 039 12559.50 32.42 54525.85 88888.00 2016-02-08 22:54:02.875 039 12559.52 32.42 54525.88 88888.00 2016-02-08 22:54:03.000 039 12559.55 32.40 54525.85 88888.00 2016-02-08 22:54:03.125 039 12559.52 32.40 54525.82 88888.00 2016-02-08 22:54:03.250 039 12559.48 32.40 54525.82 88888.00 2016-02-08 22:54:03.375 039 12559.50 32.40 54525.80 88888.00 2016-02-08 22:54:03.500 039 12559.58 32.40 54525.80 88888.00 2016-02-08 22:54:03.625 039 12559.62 32.42 54525.80 88888.00 2016-02-08 22:54:03.750 039 12559.52 32.42 54525.82 88888.00 2016-02-08 22:54:03.875 039 12559.50 32.40 54525.82 88888.00 2016-02-08 22:54:04.000 039 12559.48 32.38 54525.80 88888.00 2016-02-08 22:54:04.125 039 12559.45 32.38 54525.82 88888.00 2016-02-08 22:54:04.250 039 12559.48 32.40 54525.85 88888.00 2016-02-08 22:54:04.375 039 12559.52 32.40 54525.85 88888.00 2016-02-08 22:54:04.500 039 12559.48 32.40 54525.85 88888.00 2016-02-08 22:54:04.625 039 12559.38 32.40 54525.82 88888.00 2016-02-08 22:54:04.750 039 12559.38 32.40 54525.82 88888.00 2016-02-08 22:54:04.875 039 12559.45 32.40 54525.85 88888.00 2016-02-08 22:54:05.000 039 12559.48 32.40 54525.85 88888.00 2016-02-08 22:54:05.125 039 12559.45 32.38 54525.82 88888.00 2016-02-08 22:54:05.250 039 12559.45 32.40 54525.82 88888.00 2016-02-08 22:54:05.375 039 12559.50 32.40 54525.85 88888.00 2016-02-08 22:54:05.500 039 12559.55 32.40 54525.85 88888.00 2016-02-08 22:54:05.625 039 12559.55 32.38 54525.82 88888.00 2016-02-08 22:54:05.750 039 12559.48 32.38 54525.85 88888.00 2016-02-08 22:54:05.875 039 12559.45 32.38 54525.88 88888.00 2016-02-08 22:54:06.000 039 12559.50 32.35 54525.85 88888.00 2016-02-08 22:54:06.125 039 12559.45 32.35 54525.88 88888.00 2016-02-08 22:54:06.250 039 12559.38 32.33 54525.88 88888.00 2016-02-08 22:54:06.375 039 12559.45 32.33 54525.85 88888.00 2016-02-08 22:54:06.500 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:54:06.625 039 12559.52 32.33 54525.85 88888.00 2016-02-08 22:54:06.750 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:06.875 039 12559.42 32.27 54525.88 88888.00 2016-02-08 22:54:07.000 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:07.125 039 12559.55 32.30 54525.88 88888.00 2016-02-08 22:54:07.250 039 12559.52 32.27 54525.85 88888.00 2016-02-08 22:54:07.375 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:54:07.500 039 12559.48 32.33 54525.82 88888.00 2016-02-08 22:54:07.625 039 12559.50 32.33 54525.85 88888.00 2016-02-08 22:54:07.750 039 12559.55 32.33 54525.85 88888.00 2016-02-08 22:54:07.875 039 12559.58 32.30 54525.88 88888.00 2016-02-08 22:54:08.000 039 12559.58 32.30 54525.85 88888.00 2016-02-08 22:54:08.125 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:08.250 039 12559.48 32.27 54525.85 88888.00 2016-02-08 22:54:08.375 039 12559.45 32.25 54525.85 88888.00 2016-02-08 22:54:08.500 039 12559.45 32.25 54525.85 88888.00 2016-02-08 22:54:08.625 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:54:08.750 039 12559.60 32.30 54525.85 88888.00 2016-02-08 22:54:08.875 039 12559.62 32.27 54525.85 88888.00 2016-02-08 22:54:09.000 039 12559.60 32.25 54525.82 88888.00 2016-02-08 22:54:09.125 039 12559.55 32.27 54525.82 88888.00 2016-02-08 22:54:09.250 039 12559.52 32.27 54525.85 88888.00 2016-02-08 22:54:09.375 039 12559.52 32.25 54525.85 88888.00 2016-02-08 22:54:09.500 039 12559.45 32.30 54525.88 88888.00 2016-02-08 22:54:09.625 039 12559.45 32.33 54525.90 88888.00 2016-02-08 22:54:09.750 039 12559.40 32.30 54525.88 88888.00 2016-02-08 22:54:09.875 039 12559.38 32.27 54525.85 88888.00 2016-02-08 22:54:10.000 039 12559.40 32.25 54525.85 88888.00 2016-02-08 22:54:10.125 039 12559.45 32.27 54525.85 88888.00 2016-02-08 22:54:10.250 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:10.375 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:10.500 039 12559.50 32.25 54525.88 88888.00 2016-02-08 22:54:10.625 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:10.750 039 12559.52 32.30 54525.90 88888.00 2016-02-08 22:54:10.875 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:11.000 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:11.125 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:11.250 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:11.375 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:11.500 039 12559.52 32.25 54525.90 88888.00 2016-02-08 22:54:11.625 039 12559.42 32.27 54525.90 88888.00 2016-02-08 22:54:11.750 039 12559.40 32.27 54525.88 88888.00 2016-02-08 22:54:11.875 039 12559.42 32.27 54525.88 88888.00 2016-02-08 22:54:12.000 039 12559.48 32.27 54525.85 88888.00 2016-02-08 22:54:12.125 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:12.250 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:12.375 039 12559.55 32.33 54525.88 88888.00 2016-02-08 22:54:12.500 039 12559.55 32.30 54525.88 88888.00 2016-02-08 22:54:12.625 039 12559.62 32.27 54525.90 88888.00 2016-02-08 22:54:12.750 039 12559.67 32.27 54525.88 88888.00 2016-02-08 22:54:12.875 039 12559.62 32.27 54525.90 88888.00 2016-02-08 22:54:13.000 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:13.125 039 12559.62 32.27 54525.88 88888.00 2016-02-08 22:54:13.250 039 12559.48 32.25 54525.90 88888.00 2016-02-08 22:54:13.375 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:13.500 039 12559.50 32.30 54525.90 88888.00 2016-02-08 22:54:13.625 039 12559.52 32.27 54525.85 88888.00 2016-02-08 22:54:13.750 039 12559.52 32.25 54525.88 88888.00 2016-02-08 22:54:13.875 039 12559.48 32.30 54525.88 88888.00 2016-02-08 22:54:14.000 039 12559.45 32.30 54525.88 88888.00 2016-02-08 22:54:14.125 039 12559.50 32.30 54525.88 88888.00 2016-02-08 22:54:14.250 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:14.375 039 12559.60 32.27 54525.90 88888.00 2016-02-08 22:54:14.500 039 12559.60 32.27 54525.90 88888.00 2016-02-08 22:54:14.625 039 12559.60 32.27 54525.88 88888.00 2016-02-08 22:54:14.750 039 12559.55 32.27 54525.88 88888.00 2016-02-08 22:54:14.875 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:54:15.000 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:15.125 039 12559.50 32.27 54525.90 88888.00 2016-02-08 22:54:15.250 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:15.375 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:15.500 039 12559.42 32.27 54525.90 88888.00 2016-02-08 22:54:15.625 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:15.750 039 12559.48 32.27 54525.90 88888.00 2016-02-08 22:54:15.875 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:16.000 039 12559.50 32.27 54525.85 88888.00 2016-02-08 22:54:16.125 039 12559.45 32.30 54525.88 88888.00 2016-02-08 22:54:16.250 039 12559.45 32.27 54525.88 88888.00 2016-02-08 22:54:16.375 039 12559.55 32.27 54525.85 88888.00 2016-02-08 22:54:16.500 039 12559.55 32.27 54525.88 88888.00 2016-02-08 22:54:16.625 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:16.750 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:54:16.875 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:54:17.000 039 12559.48 32.30 54525.88 88888.00 2016-02-08 22:54:17.125 039 12559.55 32.30 54525.90 88888.00 2016-02-08 22:54:17.250 039 12559.52 32.27 54525.93 88888.00 2016-02-08 22:54:17.375 039 12559.55 32.27 54525.90 88888.00 2016-02-08 22:54:17.500 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:17.625 039 12559.52 32.25 54525.90 88888.00 2016-02-08 22:54:17.750 039 12559.50 32.27 54525.90 88888.00 2016-02-08 22:54:17.875 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:18.000 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:18.125 039 12559.50 32.30 54525.90 88888.00 2016-02-08 22:54:18.250 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:18.375 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:18.500 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:18.625 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:18.750 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:18.875 039 12559.58 32.27 54525.85 88888.00 2016-02-08 22:54:19.000 039 12559.60 32.27 54525.85 88888.00 2016-02-08 22:54:19.125 039 12559.62 32.27 54525.88 88888.00 2016-02-08 22:54:19.250 039 12559.65 32.25 54525.88 88888.00 2016-02-08 22:54:19.375 039 12559.62 32.30 54525.88 88888.00 2016-02-08 22:54:19.500 039 12559.52 32.33 54525.90 88888.00 2016-02-08 22:54:19.625 039 12559.50 32.30 54525.90 88888.00 2016-02-08 22:54:19.750 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:54:19.875 039 12559.55 32.30 54525.85 88888.00 2016-02-08 22:54:20.000 039 12559.50 32.27 54525.85 88888.00 2016-02-08 22:54:20.125 039 12559.50 32.27 54525.85 88888.00 2016-02-08 22:54:20.250 039 12559.50 32.25 54525.88 88888.00 2016-02-08 22:54:20.375 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:20.500 039 12559.50 32.25 54525.90 88888.00 2016-02-08 22:54:20.625 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:20.750 039 12559.50 32.27 54525.90 88888.00 2016-02-08 22:54:20.875 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:21.000 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:21.125 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:54:21.250 039 12559.48 32.25 54525.93 88888.00 2016-02-08 22:54:21.375 039 12559.50 32.27 54525.95 88888.00 2016-02-08 22:54:21.500 039 12559.42 32.27 54525.95 88888.00 2016-02-08 22:54:21.625 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:21.750 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:21.875 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:22.000 039 12559.45 32.25 54525.88 88888.00 2016-02-08 22:54:22.125 039 12559.50 32.27 54525.90 88888.00 2016-02-08 22:54:22.250 039 12559.48 32.27 54525.90 88888.00 2016-02-08 22:54:22.375 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:54:22.500 039 12559.40 32.27 54525.90 88888.00 2016-02-08 22:54:22.625 039 12559.40 32.27 54525.90 88888.00 2016-02-08 22:54:22.750 039 12559.45 32.27 54525.90 88888.00 2016-02-08 22:54:22.875 039 12559.50 32.27 54525.93 88888.00 2016-02-08 22:54:23.000 039 12559.48 32.27 54525.90 88888.00 2016-02-08 22:54:23.125 039 12559.45 32.27 54525.93 88888.00 2016-02-08 22:54:23.250 039 12559.40 32.27 54525.93 88888.00 2016-02-08 22:54:23.375 039 12559.40 32.25 54525.90 88888.00 2016-02-08 22:54:23.500 039 12559.42 32.25 54525.90 88888.00 2016-02-08 22:54:23.625 039 12559.50 32.27 54525.88 88888.00 2016-02-08 22:54:23.750 039 12559.55 32.30 54525.88 88888.00 2016-02-08 22:54:23.875 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:24.000 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:24.125 039 12559.55 32.27 54525.88 88888.00 2016-02-08 22:54:24.250 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:24.375 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:24.500 039 12559.55 32.25 54525.85 88888.00 2016-02-08 22:54:24.625 039 12559.52 32.27 54525.88 88888.00 2016-02-08 22:54:24.750 039 12559.58 32.27 54525.90 88888.00 2016-02-08 22:54:24.875 039 12559.62 32.30 54525.90 88888.00 2016-02-08 22:54:25.000 039 12559.58 32.27 54525.90 88888.00 2016-02-08 22:54:25.125 039 12559.50 32.27 54525.93 88888.00 2016-02-08 22:54:25.250 039 12559.52 32.27 54525.90 88888.00 2016-02-08 22:54:25.375 039 12559.48 32.27 54525.93 88888.00 2016-02-08 22:54:25.500 039 12559.48 32.27 54525.90 88888.00 2016-02-08 22:54:25.625 039 12559.52 32.30 54525.90 88888.00 2016-02-08 22:54:25.750 039 12559.55 32.27 54525.93 88888.00 2016-02-08 22:54:25.875 039 12559.55 32.25 54525.88 88888.00 2016-02-08 22:54:26.000 039 12559.50 32.27 54525.85 88888.00 2016-02-08 22:54:26.125 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:26.250 039 12559.48 32.27 54525.88 88888.00 2016-02-08 22:54:26.375 039 12559.55 32.27 54525.90 88888.00 2016-02-08 22:54:26.500 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:26.625 039 12559.60 32.25 54525.88 88888.00 2016-02-08 22:54:26.750 039 12559.60 32.23 54525.88 88888.00 2016-02-08 22:54:26.875 039 12559.58 32.23 54525.85 88888.00 2016-02-08 22:54:27.000 039 12559.60 32.25 54525.85 88888.00 2016-02-08 22:54:27.125 039 12559.62 32.27 54525.88 88888.00 2016-02-08 22:54:27.250 039 12559.58 32.25 54525.88 88888.00 2016-02-08 22:54:27.375 039 12559.60 32.25 54525.90 88888.00 2016-02-08 22:54:27.500 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:27.625 039 12559.55 32.23 54525.90 88888.00 2016-02-08 22:54:27.750 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:27.875 039 12559.58 32.23 54525.85 88888.00 2016-02-08 22:54:28.000 039 12559.60 32.23 54525.88 88888.00 2016-02-08 22:54:28.125 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:28.250 039 12559.60 32.27 54525.90 88888.00 2016-02-08 22:54:28.375 039 12559.62 32.25 54525.88 88888.00 2016-02-08 22:54:28.500 039 12559.58 32.25 54525.82 88888.00 2016-02-08 22:54:28.625 039 12559.55 32.25 54525.85 88888.00 2016-02-08 22:54:28.750 039 12559.60 32.27 54525.82 88888.00 2016-02-08 22:54:28.875 039 12559.62 32.27 54525.85 88888.00 2016-02-08 22:54:29.000 039 12559.65 32.30 54525.90 88888.00 2016-02-08 22:54:29.125 039 12559.62 32.30 54525.93 88888.00 2016-02-08 22:54:29.250 039 12559.60 32.25 54525.93 88888.00 2016-02-08 22:54:29.375 039 12559.65 32.25 54525.90 88888.00 2016-02-08 22:54:29.500 039 12559.65 32.27 54525.90 88888.00 2016-02-08 22:54:29.625 039 12559.62 32.30 54525.90 88888.00 2016-02-08 22:54:29.750 039 12559.60 32.27 54525.88 88888.00 2016-02-08 22:54:29.875 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:30.000 039 12559.60 32.23 54525.88 88888.00 2016-02-08 22:54:30.125 039 12559.58 32.23 54525.85 88888.00 2016-02-08 22:54:30.250 039 12559.55 32.25 54525.88 88888.00 2016-02-08 22:54:30.375 039 12559.65 32.25 54525.88 88888.00 2016-02-08 22:54:30.500 039 12559.62 32.25 54525.90 88888.00 2016-02-08 22:54:30.625 039 12559.58 32.25 54525.93 88888.00 2016-02-08 22:54:30.750 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:30.875 039 12559.55 32.25 54525.88 88888.00 2016-02-08 22:54:31.000 039 12559.48 32.25 54525.85 88888.00 2016-02-08 22:54:31.125 039 12559.48 32.25 54525.90 88888.00 2016-02-08 22:54:31.250 039 12559.50 32.25 54525.93 88888.00 2016-02-08 22:54:31.375 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:31.500 039 12559.60 32.27 54525.90 88888.00 2016-02-08 22:54:31.625 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:31.750 039 12559.55 32.27 54525.88 88888.00 2016-02-08 22:54:31.875 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:54:32.000 039 12559.48 32.25 54525.85 88888.00 2016-02-08 22:54:32.125 039 12559.42 32.25 54525.88 88888.00 2016-02-08 22:54:32.250 039 12559.50 32.25 54525.90 88888.00 2016-02-08 22:54:32.375 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:32.500 039 12559.58 32.23 54525.90 88888.00 2016-02-08 22:54:32.625 039 12559.55 32.25 54525.88 88888.00 2016-02-08 22:54:32.750 039 12559.52 32.25 54525.88 88888.00 2016-02-08 22:54:32.875 039 12559.55 32.25 54525.90 88888.00 2016-02-08 22:54:33.000 039 12559.58 32.23 54525.85 88888.00 2016-02-08 22:54:33.125 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:54:33.250 039 12559.50 32.25 54525.88 88888.00 2016-02-08 22:54:33.375 039 12559.52 32.25 54525.88 88888.00 2016-02-08 22:54:33.500 039 12559.50 32.25 54525.88 88888.00 2016-02-08 22:54:33.625 039 12559.50 32.27 54525.90 88888.00 2016-02-08 22:54:33.750 039 12559.50 32.25 54525.90 88888.00 2016-02-08 22:54:33.875 039 12559.55 32.27 54525.90 88888.00 2016-02-08 22:54:34.000 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:34.125 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:54:34.250 039 12559.48 32.23 54525.88 88888.00 2016-02-08 22:54:34.375 039 12559.48 32.25 54525.90 88888.00 2016-02-08 22:54:34.500 039 12559.52 32.25 54525.90 88888.00 2016-02-08 22:54:34.625 039 12559.55 32.23 54525.88 88888.00 2016-02-08 22:54:34.750 039 12559.60 32.23 54525.90 88888.00 2016-02-08 22:54:34.875 039 12559.60 32.23 54525.88 88888.00 2016-02-08 22:54:35.000 039 12559.58 32.23 54525.88 88888.00 2016-02-08 22:54:35.125 039 12559.52 32.23 54525.90 88888.00 2016-02-08 22:54:35.250 039 12559.55 32.23 54525.93 88888.00 2016-02-08 22:54:35.375 039 12559.60 32.23 54525.90 88888.00 2016-02-08 22:54:35.500 039 12559.55 32.20 54525.93 88888.00 2016-02-08 22:54:35.625 039 12559.55 32.23 54525.93 88888.00 2016-02-08 22:54:35.750 039 12559.55 32.20 54525.95 88888.00 2016-02-08 22:54:35.875 039 12559.55 32.20 54525.90 88888.00 2016-02-08 22:54:36.000 039 12559.58 32.25 54525.93 88888.00 2016-02-08 22:54:36.125 039 12559.62 32.27 54525.93 88888.00 2016-02-08 22:54:36.250 039 12559.58 32.25 54525.93 88888.00 2016-02-08 22:54:36.375 039 12559.60 32.25 54525.93 88888.00 2016-02-08 22:54:36.500 039 12559.52 32.20 54525.93 88888.00 2016-02-08 22:54:36.625 039 12559.52 32.20 54525.90 88888.00 2016-02-08 22:54:36.750 039 12559.52 32.20 54525.93 88888.00 2016-02-08 22:54:36.875 039 12559.55 32.20 54525.90 88888.00 2016-02-08 22:54:37.000 039 12559.52 32.20 54525.90 88888.00 2016-02-08 22:54:37.125 039 12559.48 32.20 54525.93 88888.00 2016-02-08 22:54:37.250 039 12559.48 32.17 54525.93 88888.00 2016-02-08 22:54:37.375 039 12559.50 32.17 54525.93 88888.00 2016-02-08 22:54:37.500 039 12559.52 32.17 54525.93 88888.00 2016-02-08 22:54:37.625 039 12559.58 32.17 54525.93 88888.00 2016-02-08 22:54:37.750 039 12559.55 32.17 54525.90 88888.00 2016-02-08 22:54:37.875 039 12559.60 32.17 54525.93 88888.00 2016-02-08 22:54:38.000 039 12559.58 32.15 54525.90 88888.00 2016-02-08 22:54:38.125 039 12559.58 32.15 54525.93 88888.00 2016-02-08 22:54:38.250 039 12559.52 32.17 54525.93 88888.00 2016-02-08 22:54:38.375 039 12559.52 32.15 54525.88 88888.00 2016-02-08 22:54:38.500 039 12559.45 32.20 54525.90 88888.00 2016-02-08 22:54:38.625 039 12559.42 32.17 54525.90 88888.00 2016-02-08 22:54:38.750 039 12559.50 32.20 54525.93 88888.00 2016-02-08 22:54:38.875 039 12559.52 32.20 54525.93 88888.00 2016-02-08 22:54:39.000 039 12559.48 32.17 54525.93 88888.00 2016-02-08 22:54:39.125 039 12559.45 32.15 54525.93 88888.00 2016-02-08 22:54:39.250 039 12559.42 32.17 54525.90 88888.00 2016-02-08 22:54:39.375 039 12559.38 32.17 54525.93 88888.00 2016-02-08 22:54:39.500 039 12559.40 32.20 54525.93 88888.00 2016-02-08 22:54:39.625 039 12559.42 32.20 54525.93 88888.00 2016-02-08 22:54:39.750 039 12559.40 32.15 54525.90 88888.00 2016-02-08 22:54:39.875 039 12559.42 32.15 54525.93 88888.00 2016-02-08 22:54:40.000 039 12559.38 32.17 54525.93 88888.00 2016-02-08 22:54:40.125 039 12559.42 32.17 54525.93 88888.00 2016-02-08 22:54:40.250 039 12559.45 32.15 54525.93 88888.00 2016-02-08 22:54:40.375 039 12559.50 32.12 54525.95 88888.00 2016-02-08 22:54:40.500 039 12559.55 32.15 54525.95 88888.00 2016-02-08 22:54:40.625 039 12559.50 32.10 54525.95 88888.00 2016-02-08 22:54:40.750 039 12559.50 32.10 54525.97 88888.00 2016-02-08 22:54:40.875 039 12559.58 32.12 54525.97 88888.00 2016-02-08 22:54:41.000 039 12559.62 32.12 54525.95 88888.00 2016-02-08 22:54:41.125 039 12559.60 32.12 54525.93 88888.00 2016-02-08 22:54:41.250 039 12559.52 32.10 54525.93 88888.00 2016-02-08 22:54:41.375 039 12559.58 32.10 54525.90 88888.00 2016-02-08 22:54:41.500 039 12559.55 32.10 54525.93 88888.00 2016-02-08 22:54:41.625 039 12559.58 32.10 54525.93 88888.00 2016-02-08 22:54:41.750 039 12559.58 32.10 54525.93 88888.00 2016-02-08 22:54:41.875 039 12559.55 32.10 54525.93 88888.00 2016-02-08 22:54:42.000 039 12559.52 32.10 54525.95 88888.00 2016-02-08 22:54:42.125 039 12559.55 32.10 54525.97 88888.00 2016-02-08 22:54:42.250 039 12559.50 32.10 54525.97 88888.00 2016-02-08 22:54:42.375 039 12559.55 32.10 54525.97 88888.00 2016-02-08 22:54:42.500 039 12559.55 32.10 54525.95 88888.00 2016-02-08 22:54:42.625 039 12559.55 32.08 54525.93 88888.00 2016-02-08 22:54:42.750 039 12559.55 32.10 54525.90 88888.00 2016-02-08 22:54:42.875 039 12559.50 32.10 54525.93 88888.00 2016-02-08 22:54:43.000 039 12559.55 32.10 54525.90 88888.00 2016-02-08 22:54:43.125 039 12559.55 32.10 54525.90 88888.00 2016-02-08 22:54:43.250 039 12559.60 32.10 54525.90 88888.00 2016-02-08 22:54:43.375 039 12559.65 32.10 54525.90 88888.00 2016-02-08 22:54:43.500 039 12559.58 32.10 54525.95 88888.00 2016-02-08 22:54:43.625 039 12559.58 32.10 54525.95 88888.00 2016-02-08 22:54:43.750 039 12559.52 32.10 54525.93 88888.00 2016-02-08 22:54:43.875 039 12559.52 32.10 54525.97 88888.00 2016-02-08 22:54:44.000 039 12559.62 32.10 54525.97 88888.00 2016-02-08 22:54:44.125 039 12559.67 32.10 54525.97 88888.00 2016-02-08 22:54:44.250 039 12559.60 32.10 54525.97 88888.00 2016-02-08 22:54:44.375 039 12559.60 32.12 54525.97 88888.00 2016-02-08 22:54:44.500 039 12559.58 32.12 54525.95 88888.00 2016-02-08 22:54:44.625 039 12559.60 32.12 54525.93 88888.00 2016-02-08 22:54:44.750 039 12559.55 32.12 54525.93 88888.00 2016-02-08 22:54:44.875 039 12559.60 32.10 54525.93 88888.00 2016-02-08 22:54:45.000 039 12559.65 32.10 54525.93 88888.00 2016-02-08 22:54:45.125 039 12559.65 32.10 54525.93 88888.00 2016-02-08 22:54:45.250 039 12559.62 32.08 54525.93 88888.00 2016-02-08 22:54:45.375 039 12559.62 32.08 54525.95 88888.00 2016-02-08 22:54:45.500 039 12559.60 32.08 54525.95 88888.00 2016-02-08 22:54:45.625 039 12559.62 32.10 54525.95 88888.00 2016-02-08 22:54:45.750 039 12559.62 32.12 54525.95 88888.00 2016-02-08 22:54:45.875 039 12559.62 32.10 54525.95 88888.00 2016-02-08 22:54:46.000 039 12559.62 32.08 54525.95 88888.00 2016-02-08 22:54:46.125 039 12559.65 32.08 54525.95 88888.00 2016-02-08 22:54:46.250 039 12559.65 32.08 54525.93 88888.00 2016-02-08 22:54:46.375 039 12559.67 32.10 54525.93 88888.00 2016-02-08 22:54:46.500 039 12559.67 32.08 54525.93 88888.00 2016-02-08 22:54:46.625 039 12559.70 32.08 54525.93 88888.00 2016-02-08 22:54:46.750 039 12559.67 32.08 54525.93 88888.00 2016-02-08 22:54:46.875 039 12559.65 32.05 54525.90 88888.00 2016-02-08 22:54:47.000 039 12559.67 32.05 54525.90 88888.00 2016-02-08 22:54:47.125 039 12559.75 32.05 54525.93 88888.00 2016-02-08 22:54:47.250 039 12559.70 32.02 54525.95 88888.00 2016-02-08 22:54:47.375 039 12559.70 32.02 54525.95 88888.00 2016-02-08 22:54:47.500 039 12559.75 32.02 54525.93 88888.00 2016-02-08 22:54:47.625 039 12559.73 32.02 54525.93 88888.00 2016-02-08 22:54:47.750 039 12559.70 32.02 54525.88 88888.00 2016-02-08 22:54:47.875 039 12559.73 32.00 54525.90 88888.00 2016-02-08 22:54:48.000 039 12559.70 31.98 54525.90 88888.00 2016-02-08 22:54:48.125 039 12559.67 31.98 54525.90 88888.00 2016-02-08 22:54:48.250 039 12559.67 32.02 54525.93 88888.00 2016-02-08 22:54:48.375 039 12559.73 32.05 54525.90 88888.00 2016-02-08 22:54:48.500 039 12559.73 32.05 54525.93 88888.00 2016-02-08 22:54:48.625 039 12559.67 32.05 54525.90 88888.00 2016-02-08 22:54:48.750 039 12559.70 32.00 54525.93 88888.00 2016-02-08 22:54:48.875 039 12559.70 32.00 54525.93 88888.00 2016-02-08 22:54:49.000 039 12559.70 32.00 54525.90 88888.00 2016-02-08 22:54:49.125 039 12559.73 32.00 54525.90 88888.00 2016-02-08 22:54:49.250 039 12559.75 31.98 54525.93 88888.00 2016-02-08 22:54:49.375 039 12559.73 31.98 54525.90 88888.00 2016-02-08 22:54:49.500 039 12559.73 31.98 54525.90 88888.00 2016-02-08 22:54:49.625 039 12559.75 31.98 54525.90 88888.00 2016-02-08 22:54:49.750 039 12559.75 31.98 54525.93 88888.00 2016-02-08 22:54:49.875 039 12559.75 32.02 54525.93 88888.00 2016-02-08 22:54:50.000 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:54:50.125 039 12559.77 32.05 54525.95 88888.00 2016-02-08 22:54:50.250 039 12559.67 32.00 54525.93 88888.00 2016-02-08 22:54:50.375 039 12559.73 32.02 54525.93 88888.00 2016-02-08 22:54:50.500 039 12559.70 32.00 54525.90 88888.00 2016-02-08 22:54:50.625 039 12559.70 32.00 54525.90 88888.00 2016-02-08 22:54:50.750 039 12559.75 32.00 54525.95 88888.00 2016-02-08 22:54:50.875 039 12559.85 32.00 54525.93 88888.00 2016-02-08 22:54:51.000 039 12559.88 32.02 54525.95 88888.00 2016-02-08 22:54:51.125 039 12559.77 32.02 54525.95 88888.00 2016-02-08 22:54:51.250 039 12559.70 32.02 54525.93 88888.00 2016-02-08 22:54:51.375 039 12559.70 32.00 54525.93 88888.00 2016-02-08 22:54:51.500 039 12559.73 32.00 54525.93 88888.00 2016-02-08 22:54:51.625 039 12559.75 32.02 54525.90 88888.00 2016-02-08 22:54:51.750 039 12559.80 32.05 54525.93 88888.00 2016-02-08 22:54:51.875 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:54:52.000 039 12559.80 32.00 54525.90 88888.00 2016-02-08 22:54:52.125 039 12559.83 31.98 54525.90 88888.00 2016-02-08 22:54:52.250 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:54:52.375 039 12559.83 32.00 54525.93 88888.00 2016-02-08 22:54:52.500 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:54:52.625 039 12559.85 31.98 54525.90 88888.00 2016-02-08 22:54:52.750 039 12559.80 32.00 54525.88 88888.00 2016-02-08 22:54:52.875 039 12559.77 32.02 54525.93 88888.00 2016-02-08 22:54:53.000 039 12559.75 32.00 54525.90 88888.00 2016-02-08 22:54:53.125 039 12559.73 32.00 54525.93 88888.00 2016-02-08 22:54:53.250 039 12559.73 32.00 54525.93 88888.00 2016-02-08 22:54:53.375 039 12559.80 31.98 54525.90 88888.00 2016-02-08 22:54:53.500 039 12559.83 32.00 54525.93 88888.00 2016-02-08 22:54:53.625 039 12559.77 32.00 54525.93 88888.00 2016-02-08 22:54:53.750 039 12559.77 32.02 54525.93 88888.00 2016-02-08 22:54:53.875 039 12559.77 32.02 54525.95 88888.00 2016-02-08 22:54:54.000 039 12559.75 31.98 54525.93 88888.00 2016-02-08 22:54:54.125 039 12559.75 32.00 54525.90 88888.00 2016-02-08 22:54:54.250 039 12559.75 32.00 54525.93 88888.00 2016-02-08 22:54:54.375 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:54:54.500 039 12559.77 32.00 54525.93 88888.00 2016-02-08 22:54:54.625 039 12559.80 32.00 54525.90 88888.00 2016-02-08 22:54:54.750 039 12559.75 31.98 54525.90 88888.00 2016-02-08 22:54:54.875 039 12559.83 31.98 54525.90 88888.00 2016-02-08 22:54:55.000 039 12559.92 31.98 54525.93 88888.00 2016-02-08 22:54:55.125 039 12559.88 31.98 54525.93 88888.00 2016-02-08 22:54:55.250 039 12559.77 31.98 54525.93 88888.00 2016-02-08 22:54:55.375 039 12559.80 31.98 54525.90 88888.00 2016-02-08 22:54:55.500 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:54:55.625 039 12559.88 31.98 54525.93 88888.00 2016-02-08 22:54:55.750 039 12559.95 32.00 54525.93 88888.00 2016-02-08 22:54:55.875 039 12559.88 31.98 54525.93 88888.00 2016-02-08 22:54:56.000 039 12559.85 31.98 54525.88 88888.00 2016-02-08 22:54:56.125 039 12559.85 32.00 54525.90 88888.00 2016-02-08 22:54:56.250 039 12559.90 32.02 54525.88 88888.00 2016-02-08 22:54:56.375 039 12559.92 32.00 54525.90 88888.00 2016-02-08 22:54:56.500 039 12559.83 32.00 54525.93 88888.00 2016-02-08 22:54:56.625 039 12559.83 31.98 54525.90 88888.00 2016-02-08 22:54:56.750 039 12559.80 31.95 54525.88 88888.00 2016-02-08 22:54:56.875 039 12559.88 31.98 54525.88 88888.00 2016-02-08 22:54:57.000 039 12559.95 32.00 54525.93 88888.00 2016-02-08 22:54:57.125 039 12559.88 32.00 54525.90 88888.00 2016-02-08 22:54:57.250 039 12559.85 32.00 54525.90 88888.00 2016-02-08 22:54:57.375 039 12559.83 32.00 54525.90 88888.00 2016-02-08 22:54:57.500 039 12559.83 31.98 54525.93 88888.00 2016-02-08 22:54:57.625 039 12559.83 32.00 54525.95 88888.00 2016-02-08 22:54:57.750 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:54:57.875 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:54:58.000 039 12559.85 32.00 54525.90 88888.00 2016-02-08 22:54:58.125 039 12559.90 32.02 54525.93 88888.00 2016-02-08 22:54:58.250 039 12559.90 32.02 54525.90 88888.00 2016-02-08 22:54:58.375 039 12559.90 32.02 54525.88 88888.00 2016-02-08 22:54:58.500 039 12559.85 32.02 54525.90 88888.00 2016-02-08 22:54:58.625 039 12559.88 32.05 54525.90 88888.00 2016-02-08 22:54:58.750 039 12559.92 32.02 54525.90 88888.00 2016-02-08 22:54:58.875 039 12559.95 32.00 54525.90 88888.00 2016-02-08 22:54:59.000 039 12559.90 32.02 54525.85 88888.00 2016-02-08 22:54:59.125 039 12559.83 32.00 54525.85 88888.00 2016-02-08 22:54:59.250 039 12559.80 32.00 54525.88 88888.00 2016-02-08 22:54:59.375 039 12559.88 32.02 54525.93 88888.00 2016-02-08 22:54:59.500 039 12559.85 32.00 54525.90 88888.00 2016-02-08 22:54:59.625 039 12559.85 32.02 54525.90 88888.00 2016-02-08 22:54:59.750 039 12559.85 32.02 54525.85 88888.00 2016-02-08 22:54:59.875 039 12559.88 32.02 54525.82 88888.00 2016-02-08 22:55:00.000 039 12559.83 32.02 54525.88 88888.00 2016-02-08 22:55:00.125 039 12559.83 32.00 54525.88 88888.00 2016-02-08 22:55:00.250 039 12559.88 32.02 54525.88 88888.00 2016-02-08 22:55:00.375 039 12559.92 32.02 54525.90 88888.00 2016-02-08 22:55:00.500 039 12559.90 32.02 54525.88 88888.00 2016-02-08 22:55:00.625 039 12559.90 32.02 54525.85 88888.00 2016-02-08 22:55:00.750 039 12559.92 32.02 54525.88 88888.00 2016-02-08 22:55:00.875 039 12559.92 32.00 54525.88 88888.00 2016-02-08 22:55:01.000 039 12559.90 32.00 54525.88 88888.00 2016-02-08 22:55:01.125 039 12559.90 32.00 54525.88 88888.00 2016-02-08 22:55:01.250 039 12559.85 31.98 54525.88 88888.00 2016-02-08 22:55:01.375 039 12559.85 32.00 54525.88 88888.00 2016-02-08 22:55:01.500 039 12559.83 32.00 54525.90 88888.00 2016-02-08 22:55:01.625 039 12559.80 32.02 54525.88 88888.00 2016-02-08 22:55:01.750 039 12559.83 32.05 54525.88 88888.00 2016-02-08 22:55:01.875 039 12559.85 32.02 54525.85 88888.00 2016-02-08 22:55:02.000 039 12559.90 32.02 54525.82 88888.00 2016-02-08 22:55:02.125 039 12559.92 32.02 54525.88 88888.00 2016-02-08 22:55:02.250 039 12559.90 32.02 54525.90 88888.00 2016-02-08 22:55:02.375 039 12559.88 32.00 54525.88 88888.00 2016-02-08 22:55:02.500 039 12559.92 32.02 54525.88 88888.00 2016-02-08 22:55:02.625 039 12560.00 32.05 54525.88 88888.00 2016-02-08 22:55:02.750 039 12559.95 32.02 54525.90 88888.00 2016-02-08 22:55:02.875 039 12559.90 32.02 54525.88 88888.00 2016-02-08 22:55:03.000 039 12559.92 32.02 54525.88 88888.00 2016-02-08 22:55:03.125 039 12559.92 32.00 54525.88 88888.00 2016-02-08 22:55:03.250 039 12559.90 31.98 54525.85 88888.00 2016-02-08 22:55:03.375 039 12559.90 32.00 54525.82 88888.00 2016-02-08 22:55:03.500 039 12559.90 32.02 54525.82 88888.00 2016-02-08 22:55:03.625 039 12559.95 32.00 54525.85 88888.00 2016-02-08 22:55:03.750 039 12560.02 32.00 54525.82 88888.00 2016-02-08 22:55:03.875 039 12560.02 32.00 54525.85 88888.00 2016-02-08 22:55:04.000 039 12559.95 31.98 54525.85 88888.00 2016-02-08 22:55:04.125 039 12559.90 32.00 54525.88 88888.00 2016-02-08 22:55:04.250 039 12559.90 32.02 54525.85 88888.00 2016-02-08 22:55:04.375 039 12559.98 32.02 54525.82 88888.00 2016-02-08 22:55:04.500 039 12560.00 32.00 54525.80 88888.00 2016-02-08 22:55:04.625 039 12560.00 32.00 54525.85 88888.00 2016-02-08 22:55:04.750 039 12559.98 32.00 54525.85 88888.00 2016-02-08 22:55:04.875 039 12559.95 32.00 54525.85 88888.00 2016-02-08 22:55:05.000 039 12560.00 32.00 54525.82 88888.00 2016-02-08 22:55:05.125 039 12560.00 32.00 54525.85 88888.00 2016-02-08 22:55:05.250 039 12559.95 32.00 54525.82 88888.00 2016-02-08 22:55:05.375 039 12559.98 32.00 54525.85 88888.00 2016-02-08 22:55:05.500 039 12559.98 32.00 54525.88 88888.00 2016-02-08 22:55:05.625 039 12559.98 32.00 54525.88 88888.00 2016-02-08 22:55:05.750 039 12560.02 31.98 54525.88 88888.00 2016-02-08 22:55:05.875 039 12560.05 31.98 54525.88 88888.00 2016-02-08 22:55:06.000 039 12559.98 31.98 54525.85 88888.00 2016-02-08 22:55:06.125 039 12559.92 31.98 54525.85 88888.00 2016-02-08 22:55:06.250 039 12559.98 31.98 54525.88 88888.00 2016-02-08 22:55:06.375 039 12560.00 31.98 54525.90 88888.00 2016-02-08 22:55:06.500 039 12559.95 32.00 54525.90 88888.00 2016-02-08 22:55:06.625 039 12559.95 31.98 54525.90 88888.00 2016-02-08 22:55:06.750 039 12559.92 31.95 54525.85 88888.00 2016-02-08 22:55:06.875 039 12559.90 31.95 54525.85 88888.00 2016-02-08 22:55:07.000 039 12559.98 31.98 54525.85 88888.00 2016-02-08 22:55:07.125 039 12560.02 31.95 54525.85 88888.00 2016-02-08 22:55:07.250 039 12559.98 31.95 54525.88 88888.00 2016-02-08 22:55:07.375 039 12559.95 31.93 54525.88 88888.00 2016-02-08 22:55:07.500 039 12559.90 31.95 54525.93 88888.00 2016-02-08 22:55:07.625 039 12559.92 31.93 54525.90 88888.00 2016-02-08 22:55:07.750 039 12559.98 31.98 54525.88 88888.00 2016-02-08 22:55:07.875 039 12559.98 31.98 54525.85 88888.00 2016-02-08 22:55:08.000 039 12560.00 31.95 54525.90 88888.00 2016-02-08 22:55:08.125 039 12560.00 31.95 54525.88 88888.00 2016-02-08 22:55:08.250 039 12559.98 31.95 54525.88 88888.00 2016-02-08 22:55:08.375 039 12560.02 31.93 54525.88 88888.00 2016-02-08 22:55:08.500 039 12560.00 31.95 54525.88 88888.00 2016-02-08 22:55:08.625 039 12559.98 31.93 54525.88 88888.00 2016-02-08 22:55:08.750 039 12559.95 31.93 54525.90 88888.00 2016-02-08 22:55:08.875 039 12559.95 31.93 54525.90 88888.00 2016-02-08 22:55:09.000 039 12559.98 31.93 54525.88 88888.00 2016-02-08 22:55:09.125 039 12560.00 31.93 54525.90 88888.00 2016-02-08 22:55:09.250 039 12560.02 31.93 54525.88 88888.00 2016-02-08 22:55:09.375 039 12560.02 31.93 54525.88 88888.00 2016-02-08 22:55:09.500 039 12559.98 31.95 54525.90 88888.00 2016-02-08 22:55:09.625 039 12559.95 31.93 54525.85 88888.00 2016-02-08 22:55:09.750 039 12559.95 31.88 54525.88 88888.00 2016-02-08 22:55:09.875 039 12559.98 31.88 54525.85 88888.00 2016-02-08 22:55:10.000 039 12559.98 31.88 54525.85 88888.00 2016-02-08 22:55:10.125 039 12560.02 31.90 54525.85 88888.00 2016-02-08 22:55:10.250 039 12560.05 31.93 54525.88 88888.00 2016-02-08 22:55:10.375 039 12560.05 31.93 54525.88 88888.00 2016-02-08 22:55:10.500 039 12560.02 31.90 54525.85 88888.00 2016-02-08 22:55:10.625 039 12560.02 31.90 54525.82 88888.00 2016-02-08 22:55:10.750 039 12560.05 31.90 54525.88 88888.00 2016-02-08 22:55:10.875 039 12560.05 31.93 54525.88 88888.00 2016-02-08 22:55:11.000 039 12560.00 31.90 54525.85 88888.00 2016-02-08 22:55:11.125 039 12559.95 31.90 54525.90 88888.00 2016-02-08 22:55:11.250 039 12559.90 31.85 54525.93 88888.00 2016-02-08 22:55:11.375 039 12559.98 31.88 54525.90 88888.00 2016-02-08 22:55:11.500 039 12560.02 31.88 54525.88 88888.00 2016-02-08 22:55:11.625 039 12560.02 31.88 54525.88 88888.00 2016-02-08 22:55:11.750 039 12560.00 31.90 54525.93 88888.00 2016-02-08 22:55:11.875 039 12559.98 31.90 54525.90 88888.00 2016-02-08 22:55:12.000 039 12560.00 31.88 54525.88 88888.00 2016-02-08 22:55:12.125 039 12560.02 31.85 54525.88 88888.00 2016-02-08 22:55:12.250 039 12560.05 31.82 54525.88 88888.00 2016-02-08 22:55:12.375 039 12560.10 31.88 54525.90 88888.00 2016-02-08 22:55:12.500 039 12560.08 31.90 54525.88 88888.00 2016-02-08 22:55:12.625 039 12560.05 31.85 54525.88 88888.00 2016-02-08 22:55:12.750 039 12559.98 31.85 54525.88 88888.00 2016-02-08 22:55:12.875 039 12559.98 31.85 54525.88 88888.00 2016-02-08 22:55:13.000 039 12560.00 31.85 54525.88 88888.00 2016-02-08 22:55:13.125 039 12560.08 31.85 54525.90 88888.00 2016-02-08 22:55:13.250 039 12560.05 31.80 54525.90 88888.00 2016-02-08 22:55:13.375 039 12560.05 31.80 54525.88 88888.00 2016-02-08 22:55:13.500 039 12560.02 31.85 54525.90 88888.00 2016-02-08 22:55:13.625 039 12560.00 31.85 54525.93 88888.00 2016-02-08 22:55:13.750 039 12559.98 31.85 54525.93 88888.00 2016-02-08 22:55:13.875 039 12560.05 31.85 54525.93 88888.00 2016-02-08 22:55:14.000 039 12560.08 31.82 54525.93 88888.00 2016-02-08 22:55:14.125 039 12560.05 31.82 54525.95 88888.00 2016-02-08 22:55:14.250 039 12559.98 31.82 54525.93 88888.00 2016-02-08 22:55:14.375 039 12560.00 31.80 54525.88 88888.00 2016-02-08 22:55:14.500 039 12560.00 31.80 54525.90 88888.00 2016-02-08 22:55:14.625 039 12560.00 31.80 54525.90 88888.00 2016-02-08 22:55:14.750 039 12560.02 31.82 54525.88 88888.00 2016-02-08 22:55:14.875 039 12560.05 31.85 54525.85 88888.00 2016-02-08 22:55:15.000 039 12560.00 31.85 54525.88 88888.00 2016-02-08 22:55:15.125 039 12559.98 31.85 54525.93 88888.00 2016-02-08 22:55:15.250 039 12559.98 31.85 54525.95 88888.00 2016-02-08 22:55:15.375 039 12560.00 31.85 54525.95 88888.00 2016-02-08 22:55:15.500 039 12560.05 31.85 54525.90 88888.00 2016-02-08 22:55:15.625 039 12560.08 31.80 54525.88 88888.00 2016-02-08 22:55:15.750 039 12560.05 31.82 54525.93 88888.00 2016-02-08 22:55:15.875 039 12560.02 31.82 54525.93 88888.00 2016-02-08 22:55:16.000 039 12560.05 31.82 54525.90 88888.00 2016-02-08 22:55:16.125 039 12560.00 31.85 54525.93 88888.00 2016-02-08 22:55:16.250 039 12559.98 31.82 54525.95 88888.00 2016-02-08 22:55:16.375 039 12560.02 31.82 54525.93 88888.00 2016-02-08 22:55:16.500 039 12560.02 31.82 54525.95 88888.00 2016-02-08 22:55:16.625 039 12560.02 31.82 54525.93 88888.00 2016-02-08 22:55:16.750 039 12559.98 31.85 54525.95 88888.00 2016-02-08 22:55:16.875 039 12560.00 31.82 54525.93 88888.00 2016-02-08 22:55:17.000 039 12560.00 31.82 54525.90 88888.00 2016-02-08 22:55:17.125 039 12559.95 31.85 54525.93 88888.00 2016-02-08 22:55:17.250 039 12559.90 31.82 54525.93 88888.00 2016-02-08 22:55:17.375 039 12559.92 31.82 54525.93 88888.00 2016-02-08 22:55:17.500 039 12559.98 31.85 54525.95 88888.00 2016-02-08 22:55:17.625 039 12560.05 31.85 54525.95 88888.00 2016-02-08 22:55:17.750 039 12560.02 31.85 54525.93 88888.00 2016-02-08 22:55:17.875 039 12560.00 31.85 54525.95 88888.00 2016-02-08 22:55:18.000 039 12560.00 31.82 54525.95 88888.00 2016-02-08 22:55:18.125 039 12560.00 31.85 54525.95 88888.00 2016-02-08 22:55:18.250 039 12560.00 31.85 54525.95 88888.00 2016-02-08 22:55:18.375 039 12560.00 31.88 54525.93 88888.00 2016-02-08 22:55:18.500 039 12560.00 31.85 54525.93 88888.00 2016-02-08 22:55:18.625 039 12560.02 31.85 54525.95 88888.00 2016-02-08 22:55:18.750 039 12560.05 31.88 54525.93 88888.00 2016-02-08 22:55:18.875 039 12560.02 31.88 54525.93 88888.00 2016-02-08 22:55:19.000 039 12560.02 31.88 54525.93 88888.00 2016-02-08 22:55:19.125 039 12559.98 31.85 54525.95 88888.00 2016-02-08 22:55:19.250 039 12559.90 31.88 54525.95 88888.00 2016-02-08 22:55:19.375 039 12559.92 31.88 54525.95 88888.00 2016-02-08 22:55:19.500 039 12559.95 31.88 54525.90 88888.00 2016-02-08 22:55:19.625 039 12559.98 31.85 54525.90 88888.00 2016-02-08 22:55:19.750 039 12559.98 31.88 54525.88 88888.00 2016-02-08 22:55:19.875 039 12559.98 31.90 54525.90 88888.00 2016-02-08 22:55:20.000 039 12559.98 31.93 54525.90 88888.00 2016-02-08 22:55:20.125 039 12559.98 31.90 54525.93 88888.00 2016-02-08 22:55:20.250 039 12560.00 31.90 54525.90 88888.00 2016-02-08 22:55:20.375 039 12560.08 31.90 54525.90 88888.00 2016-02-08 22:55:20.500 039 12560.02 31.90 54525.93 88888.00 2016-02-08 22:55:20.625 039 12559.92 31.90 54525.93 88888.00 2016-02-08 22:55:20.750 039 12559.95 31.95 54525.93 88888.00 2016-02-08 22:55:20.875 039 12560.00 31.95 54525.93 88888.00 2016-02-08 22:55:21.000 039 12560.02 31.93 54525.90 88888.00 2016-02-08 22:55:21.125 039 12559.98 31.93 54525.90 88888.00 2016-02-08 22:55:21.250 039 12559.95 31.95 54525.93 88888.00 2016-02-08 22:55:21.375 039 12559.98 31.95 54525.88 88888.00 2016-02-08 22:55:21.500 039 12559.95 31.95 54525.90 88888.00 2016-02-08 22:55:21.625 039 12559.95 31.98 54525.90 88888.00 2016-02-08 22:55:21.750 039 12559.95 32.00 54525.93 88888.00 2016-02-08 22:55:21.875 039 12559.92 31.95 54525.90 88888.00 2016-02-08 22:55:22.000 039 12559.88 31.95 54525.90 88888.00 2016-02-08 22:55:22.125 039 12559.85 31.95 54525.90 88888.00 2016-02-08 22:55:22.250 039 12559.88 31.98 54525.88 88888.00 2016-02-08 22:55:22.375 039 12559.90 31.98 54525.88 88888.00 2016-02-08 22:55:22.500 039 12559.88 31.98 54525.90 88888.00 2016-02-08 22:55:22.625 039 12559.90 31.98 54525.90 88888.00 2016-02-08 22:55:22.750 039 12559.92 31.98 54525.90 88888.00 2016-02-08 22:55:22.875 039 12559.90 32.00 54525.93 88888.00 2016-02-08 22:55:23.000 039 12559.88 32.02 54525.93 88888.00 2016-02-08 22:55:23.125 039 12559.85 32.02 54525.88 88888.00 2016-02-08 22:55:23.250 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:55:23.375 039 12559.88 32.00 54525.93 88888.00 2016-02-08 22:55:23.500 039 12559.90 32.05 54525.95 88888.00 2016-02-08 22:55:23.625 039 12559.85 32.05 54525.93 88888.00 2016-02-08 22:55:23.750 039 12559.83 32.00 54525.90 88888.00 2016-02-08 22:55:23.875 039 12559.83 32.02 54525.95 88888.00 2016-02-08 22:55:24.000 039 12559.83 32.02 54525.95 88888.00 2016-02-08 22:55:24.125 039 12559.83 32.02 54525.95 88888.00 2016-02-08 22:55:24.250 039 12559.83 32.02 54525.93 88888.00 2016-02-08 22:55:24.375 039 12559.80 32.02 54525.90 88888.00 2016-02-08 22:55:24.500 039 12559.77 32.02 54525.93 88888.00 2016-02-08 22:55:24.625 039 12559.77 32.02 54525.93 88888.00 2016-02-08 22:55:24.750 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:55:24.875 039 12559.80 32.05 54525.90 88888.00 2016-02-08 22:55:25.000 039 12559.80 32.08 54525.90 88888.00 2016-02-08 22:55:25.125 039 12559.77 32.08 54525.93 88888.00 2016-02-08 22:55:25.250 039 12559.80 32.05 54525.93 88888.00 2016-02-08 22:55:25.375 039 12559.85 32.02 54525.90 88888.00 2016-02-08 22:55:25.500 039 12559.88 32.02 54525.93 88888.00 2016-02-08 22:55:25.625 039 12559.88 32.05 54525.90 88888.00 2016-02-08 22:55:25.750 039 12559.83 32.05 54525.88 88888.00 2016-02-08 22:55:25.875 039 12559.80 32.05 54525.90 88888.00 2016-02-08 22:55:26.000 039 12559.83 32.05 54525.88 88888.00 2016-02-08 22:55:26.125 039 12559.85 32.08 54525.90 88888.00 2016-02-08 22:55:26.250 039 12559.83 32.05 54525.90 88888.00 2016-02-08 22:55:26.375 039 12559.80 32.05 54525.93 88888.00 2016-02-08 22:55:26.500 039 12559.80 32.08 54525.95 88888.00 2016-02-08 22:55:26.625 039 12559.85 32.08 54525.95 88888.00 2016-02-08 22:55:26.750 039 12559.90 32.10 54525.90 88888.00 2016-02-08 22:55:26.875 039 12559.92 32.08 54525.88 88888.00 2016-02-08 22:55:27.000 039 12559.92 32.05 54525.85 88888.00 2016-02-08 22:55:27.125 039 12559.92 32.10 54525.88 88888.00 2016-02-08 22:55:27.250 039 12559.83 32.08 54525.85 88888.00 2016-02-08 22:55:27.375 039 12559.85 32.10 54525.82 88888.00 2016-02-08 22:55:27.500 039 12559.90 32.10 54525.85 88888.00 2016-02-08 22:55:27.625 039 12559.92 32.08 54525.88 88888.00 2016-02-08 22:55:27.750 039 12559.83 32.08 54525.85 88888.00 2016-02-08 22:55:27.875 039 12559.80 32.10 54525.88 88888.00 2016-02-08 22:55:28.000 039 12559.85 32.12 54525.90 88888.00 2016-02-08 22:55:28.125 039 12559.88 32.15 54525.93 88888.00 2016-02-08 22:55:28.250 039 12559.80 32.15 54525.90 88888.00 2016-02-08 22:55:28.375 039 12559.83 32.15 54525.90 88888.00 2016-02-08 22:55:28.500 039 12559.83 32.15 54525.90 88888.00 2016-02-08 22:55:28.625 039 12559.83 32.15 54525.88 88888.00 2016-02-08 22:55:28.750 039 12559.88 32.15 54525.90 88888.00 2016-02-08 22:55:28.875 039 12559.85 32.20 54525.90 88888.00 2016-02-08 22:55:29.000 039 12559.80 32.17 54525.90 88888.00 2016-02-08 22:55:29.125 039 12559.83 32.17 54525.90 88888.00 2016-02-08 22:55:29.250 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:55:29.375 039 12559.83 32.20 54525.93 88888.00 2016-02-08 22:55:29.500 039 12559.83 32.20 54525.93 88888.00 2016-02-08 22:55:29.625 039 12559.85 32.17 54525.88 88888.00 2016-02-08 22:55:29.750 039 12559.83 32.17 54525.88 88888.00 2016-02-08 22:55:29.875 039 12559.83 32.17 54525.88 88888.00 2016-02-08 22:55:30.000 039 12559.80 32.17 54525.88 88888.00 2016-02-08 22:55:30.125 039 12559.83 32.20 54525.88 88888.00 2016-02-08 22:55:30.250 039 12559.85 32.17 54525.90 88888.00 2016-02-08 22:55:30.375 039 12559.88 32.17 54525.90 88888.00 2016-02-08 22:55:30.500 039 12559.88 32.17 54525.90 88888.00 2016-02-08 22:55:30.625 039 12559.83 32.17 54525.88 88888.00 2016-02-08 22:55:30.750 039 12559.75 32.17 54525.88 88888.00 2016-02-08 22:55:30.875 039 12559.75 32.17 54525.90 88888.00 2016-02-08 22:55:31.000 039 12559.83 32.20 54525.88 88888.00 2016-02-08 22:55:31.125 039 12559.83 32.23 54525.90 88888.00 2016-02-08 22:55:31.250 039 12559.77 32.20 54525.90 88888.00 2016-02-08 22:55:31.375 039 12559.77 32.20 54525.88 88888.00 2016-02-08 22:55:31.500 039 12559.80 32.17 54525.88 88888.00 2016-02-08 22:55:31.625 039 12559.80 32.17 54525.90 88888.00 2016-02-08 22:55:31.750 039 12559.88 32.17 54525.90 88888.00 2016-02-08 22:55:31.875 039 12559.90 32.20 54525.90 88888.00 2016-02-08 22:55:32.000 039 12559.88 32.20 54525.90 88888.00 2016-02-08 22:55:32.125 039 12559.83 32.23 54525.90 88888.00 2016-02-08 22:55:32.250 039 12559.80 32.20 54525.90 88888.00 2016-02-08 22:55:32.375 039 12559.77 32.20 54525.88 88888.00 2016-02-08 22:55:32.500 039 12559.73 32.23 54525.90 88888.00 2016-02-08 22:55:32.625 039 12559.75 32.17 54525.90 88888.00 2016-02-08 22:55:32.750 039 12559.85 32.20 54525.88 88888.00 2016-02-08 22:55:32.875 039 12559.90 32.23 54525.90 88888.00 2016-02-08 22:55:33.000 039 12559.92 32.23 54525.95 88888.00 2016-02-08 22:55:33.125 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:55:33.250 039 12559.77 32.17 54525.93 88888.00 2016-02-08 22:55:33.375 039 12559.80 32.20 54525.90 88888.00 2016-02-08 22:55:33.500 039 12559.83 32.20 54525.88 88888.00 2016-02-08 22:55:33.625 039 12559.88 32.20 54525.90 88888.00 2016-02-08 22:55:33.750 039 12559.77 32.20 54525.88 88888.00 2016-02-08 22:55:33.875 039 12559.70 32.20 54525.88 88888.00 2016-02-08 22:55:34.000 039 12559.75 32.20 54525.90 88888.00 2016-02-08 22:55:34.125 039 12559.83 32.23 54525.90 88888.00 2016-02-08 22:55:34.250 039 12559.73 32.23 54525.90 88888.00 2016-02-08 22:55:34.375 039 12559.70 32.20 54525.90 88888.00 2016-02-08 22:55:34.500 039 12559.75 32.20 54525.90 88888.00 2016-02-08 22:55:34.625 039 12559.85 32.17 54525.90 88888.00 2016-02-08 22:55:34.750 039 12559.85 32.17 54525.88 88888.00 2016-02-08 22:55:34.875 039 12559.88 32.20 54525.90 88888.00 2016-02-08 22:55:35.000 039 12559.92 32.20 54525.88 88888.00 2016-02-08 22:55:35.125 039 12559.95 32.20 54525.88 88888.00 2016-02-08 22:55:35.250 039 12559.88 32.17 54525.88 88888.00 2016-02-08 22:55:35.375 039 12559.83 32.20 54525.93 88888.00 2016-02-08 22:55:35.500 039 12559.83 32.20 54525.90 88888.00 2016-02-08 22:55:35.625 039 12559.85 32.20 54525.90 88888.00 2016-02-08 22:55:35.750 039 12559.85 32.17 54525.90 88888.00 2016-02-08 22:55:35.875 039 12559.85 32.12 54525.93 88888.00 2016-02-08 22:55:36.000 039 12559.88 32.12 54525.90 88888.00 2016-02-08 22:55:36.125 039 12559.90 32.12 54525.90 88888.00 2016-02-08 22:55:36.250 039 12559.88 32.12 54525.93 88888.00 2016-02-08 22:55:36.375 039 12559.83 32.12 54525.88 88888.00 2016-02-08 22:55:36.500 039 12559.88 32.10 54525.90 88888.00 2016-02-08 22:55:36.625 039 12559.83 32.12 54525.90 88888.00 2016-02-08 22:55:36.750 039 12559.77 32.15 54525.88 88888.00 2016-02-08 22:55:36.875 039 12559.75 32.15 54525.90 88888.00 2016-02-08 22:55:37.000 039 12559.73 32.12 54525.88 88888.00 2016-02-08 22:55:37.125 039 12559.80 32.12 54525.90 88888.00 2016-02-08 22:55:37.250 039 12559.83 32.10 54525.90 88888.00 2016-02-08 22:55:37.375 039 12559.88 32.10 54525.88 88888.00 2016-02-08 22:55:37.500 039 12559.77 32.12 54525.85 88888.00 2016-02-08 22:55:37.625 039 12559.75 32.08 54525.88 88888.00 2016-02-08 22:55:37.750 039 12559.77 32.10 54525.85 88888.00 2016-02-08 22:55:37.875 039 12559.83 32.12 54525.90 88888.00 2016-02-08 22:55:38.000 039 12559.88 32.15 54525.88 88888.00 2016-02-08 22:55:38.125 039 12559.90 32.10 54525.88 88888.00 2016-02-08 22:55:38.250 039 12559.85 32.08 54525.90 88888.00 2016-02-08 22:55:38.375 039 12559.88 32.10 54525.88 88888.00 2016-02-08 22:55:38.500 039 12559.88 32.08 54525.88 88888.00 2016-02-08 22:55:38.625 039 12559.85 32.05 54525.88 88888.00 2016-02-08 22:55:38.750 039 12559.80 32.05 54525.85 88888.00 2016-02-08 22:55:38.875 039 12559.85 32.08 54525.85 88888.00 2016-02-08 22:55:39.000 039 12559.90 32.08 54525.82 88888.00 2016-02-08 22:55:39.125 039 12559.83 32.05 54525.82 88888.00 2016-02-08 22:55:39.250 039 12559.80 32.02 54525.88 88888.00 2016-02-08 22:55:39.375 039 12559.92 32.05 54525.85 88888.00 2016-02-08 22:55:39.500 039 12559.92 32.08 54525.88 88888.00 2016-02-08 22:55:39.625 039 12559.92 32.05 54525.90 88888.00 2016-02-08 22:55:39.750 039 12559.90 32.05 54525.88 88888.00 2016-02-08 22:55:39.875 039 12559.88 32.05 54525.88 88888.00 2016-02-08 22:55:40.000 039 12559.90 32.05 54525.88 88888.00 2016-02-08 22:55:40.125 039 12559.88 32.02 54525.88 88888.00 2016-02-08 22:55:40.250 039 12559.80 32.00 54525.85 88888.00 2016-02-08 22:55:40.375 039 12559.85 32.00 54525.88 88888.00 2016-02-08 22:55:40.500 039 12559.88 32.02 54525.90 88888.00 2016-02-08 22:55:40.625 039 12559.90 32.05 54525.90 88888.00 2016-02-08 22:55:40.750 039 12559.88 32.02 54525.88 88888.00 2016-02-08 22:55:40.875 039 12559.88 32.02 54525.88 88888.00 2016-02-08 22:55:41.000 039 12559.92 32.05 54525.85 88888.00 2016-02-08 22:55:41.125 039 12559.90 32.05 54525.88 88888.00 2016-02-08 22:55:41.250 039 12559.85 32.02 54525.88 88888.00 2016-02-08 22:55:41.375 039 12559.85 32.02 54525.88 88888.00 2016-02-08 22:55:41.500 039 12559.88 32.00 54525.88 88888.00 2016-02-08 22:55:41.625 039 12559.92 32.00 54525.93 88888.00 2016-02-08 22:55:41.750 039 12559.95 32.02 54525.93 88888.00 2016-02-08 22:55:41.875 039 12559.92 32.00 54525.88 88888.00 2016-02-08 22:55:42.000 039 12559.88 32.00 54525.90 88888.00 2016-02-08 22:55:42.125 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:55:42.250 039 12559.75 32.00 54525.93 88888.00 2016-02-08 22:55:42.375 039 12559.80 32.00 54525.90 88888.00 2016-02-08 22:55:42.500 039 12559.85 32.00 54525.93 88888.00 2016-02-08 22:55:42.625 039 12559.90 32.00 54525.90 88888.00 2016-02-08 22:55:42.750 039 12559.90 32.00 54525.88 88888.00 2016-02-08 22:55:42.875 039 12559.88 32.00 54525.90 88888.00 2016-02-08 22:55:43.000 039 12559.83 32.02 54525.90 88888.00 2016-02-08 22:55:43.125 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:55:43.250 039 12559.75 32.00 54525.95 88888.00 2016-02-08 22:55:43.375 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:55:43.500 039 12559.77 32.00 54525.93 88888.00 2016-02-08 22:55:43.625 039 12559.80 32.00 54525.95 88888.00 2016-02-08 22:55:43.750 039 12559.83 32.00 54525.93 88888.00 2016-02-08 22:55:43.875 039 12559.85 31.98 54525.90 88888.00 2016-02-08 22:55:44.000 039 12559.88 31.98 54525.90 88888.00 2016-02-08 22:55:44.125 039 12559.85 31.98 54525.93 88888.00 2016-02-08 22:55:44.250 039 12559.80 31.98 54525.90 88888.00 2016-02-08 22:55:44.375 039 12559.80 32.00 54525.90 88888.00 2016-02-08 22:55:44.500 039 12559.75 31.98 54525.93 88888.00 2016-02-08 22:55:44.625 039 12559.80 31.98 54525.95 88888.00 2016-02-08 22:55:44.750 039 12559.85 31.98 54525.95 88888.00 2016-02-08 22:55:44.875 039 12559.80 31.98 54525.95 88888.00 2016-02-08 22:55:45.000 039 12559.80 31.98 54525.97 88888.00 2016-02-08 22:55:45.125 039 12559.80 31.98 54525.95 88888.00 2016-02-08 22:55:45.250 039 12559.85 31.98 54525.95 88888.00 2016-02-08 22:55:45.375 039 12559.95 32.00 54525.95 88888.00 2016-02-08 22:55:45.500 039 12559.88 31.98 54525.97 88888.00 2016-02-08 22:55:45.625 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:55:45.750 039 12559.83 32.00 54525.95 88888.00 2016-02-08 22:55:45.875 039 12559.85 31.98 54525.95 88888.00 2016-02-08 22:55:46.000 039 12559.80 31.95 54525.95 88888.00 2016-02-08 22:55:46.125 039 12559.80 31.93 54525.93 88888.00 2016-02-08 22:55:46.250 039 12559.83 31.93 54525.95 88888.00 2016-02-08 22:55:46.375 039 12559.88 31.95 54525.93 88888.00 2016-02-08 22:55:46.500 039 12559.85 31.95 54525.93 88888.00 2016-02-08 22:55:46.625 039 12559.77 31.93 54525.95 88888.00 2016-02-08 22:55:46.750 039 12559.75 31.93 54525.93 88888.00 2016-02-08 22:55:46.875 039 12559.75 31.95 54525.90 88888.00 2016-02-08 22:55:47.000 039 12559.77 31.98 54525.93 88888.00 2016-02-08 22:55:47.125 039 12559.83 31.95 54525.95 88888.00 2016-02-08 22:55:47.250 039 12559.80 31.95 54525.93 88888.00 2016-02-08 22:55:47.375 039 12559.77 31.93 54525.93 88888.00 2016-02-08 22:55:47.500 039 12559.77 31.93 54525.93 88888.00 2016-02-08 22:55:47.625 039 12559.75 31.90 54525.95 88888.00 2016-02-08 22:55:47.750 039 12559.75 31.90 54525.95 88888.00 2016-02-08 22:55:47.875 039 12559.75 31.95 54525.93 88888.00 2016-02-08 22:55:48.000 039 12559.77 31.95 54525.93 88888.00 2016-02-08 22:55:48.125 039 12559.75 31.88 54525.97 88888.00 2016-02-08 22:55:48.250 039 12559.75 31.90 54525.95 88888.00 2016-02-08 22:55:48.375 039 12559.75 31.93 54525.95 88888.00 2016-02-08 22:55:48.500 039 12559.70 31.93 54525.95 88888.00 2016-02-08 22:55:48.625 039 12559.73 31.90 54525.93 88888.00 2016-02-08 22:55:48.750 039 12559.75 31.88 54525.90 88888.00 2016-02-08 22:55:48.875 039 12559.77 31.90 54525.95 88888.00 2016-02-08 22:55:49.000 039 12559.77 31.90 54525.95 88888.00 2016-02-08 22:55:49.125 039 12559.75 31.93 54525.95 88888.00 2016-02-08 22:55:49.250 039 12559.75 31.90 54525.95 88888.00 2016-02-08 22:55:49.375 039 12559.73 31.90 54525.95 88888.00 2016-02-08 22:55:49.500 039 12559.65 31.93 54525.95 88888.00 2016-02-08 22:55:49.625 039 12559.67 31.93 54525.93 88888.00 2016-02-08 22:55:49.750 039 12559.67 31.93 54525.93 88888.00 2016-02-08 22:55:49.875 039 12559.67 31.90 54525.95 88888.00 2016-02-08 22:55:50.000 039 12559.67 31.90 54525.93 88888.00 2016-02-08 22:55:50.125 039 12559.67 31.93 54525.93 88888.00 2016-02-08 22:55:50.250 039 12559.67 31.93 54525.97 88888.00 2016-02-08 22:55:50.375 039 12559.70 31.95 54525.97 88888.00 2016-02-08 22:55:50.500 039 12559.70 31.95 54526.00 88888.00 2016-02-08 22:55:50.625 039 12559.70 31.95 54525.97 88888.00 2016-02-08 22:55:50.750 039 12559.67 31.93 54525.95 88888.00 2016-02-08 22:55:50.875 039 12559.73 31.93 54525.95 88888.00 2016-02-08 22:55:51.000 039 12559.75 31.95 54525.95 88888.00 2016-02-08 22:55:51.125 039 12559.73 31.98 54525.95 88888.00 2016-02-08 22:55:51.250 039 12559.70 31.93 54525.97 88888.00 2016-02-08 22:55:51.375 039 12559.73 31.95 54525.95 88888.00 2016-02-08 22:55:51.500 039 12559.70 31.98 54525.95 88888.00 2016-02-08 22:55:51.625 039 12559.67 31.95 54525.95 88888.00 2016-02-08 22:55:51.750 039 12559.62 31.98 54525.95 88888.00 2016-02-08 22:55:51.875 039 12559.60 31.95 54525.95 88888.00 2016-02-08 22:55:52.000 039 12559.65 31.95 54525.97 88888.00 2016-02-08 22:55:52.125 039 12559.62 31.98 54525.97 88888.00 2016-02-08 22:55:52.250 039 12559.67 31.95 54525.97 88888.00 2016-02-08 22:55:52.375 039 12559.73 31.93 54525.95 88888.00 2016-02-08 22:55:52.500 039 12559.80 31.93 54525.93 88888.00 2016-02-08 22:55:52.625 039 12559.80 31.95 54525.93 88888.00 2016-02-08 22:55:52.750 039 12559.73 31.98 54525.95 88888.00 2016-02-08 22:55:52.875 039 12559.70 32.00 54525.95 88888.00 2016-02-08 22:55:53.000 039 12559.70 31.98 54525.95 88888.00 2016-02-08 22:55:53.125 039 12559.70 31.98 54525.97 88888.00 2016-02-08 22:55:53.250 039 12559.65 31.95 54525.95 88888.00 2016-02-08 22:55:53.375 039 12559.60 31.95 54525.95 88888.00 2016-02-08 22:55:53.500 039 12559.58 31.98 54525.97 88888.00 2016-02-08 22:55:53.625 039 12559.58 31.98 54525.97 88888.00 2016-02-08 22:55:53.750 039 12559.60 31.98 54526.00 88888.00 2016-02-08 22:55:53.875 039 12559.62 32.00 54526.00 88888.00 2016-02-08 22:55:54.000 039 12559.62 31.98 54526.00 88888.00 2016-02-08 22:55:54.125 039 12559.62 32.00 54525.95 88888.00 2016-02-08 22:55:54.250 039 12559.58 32.00 54525.97 88888.00 2016-02-08 22:55:54.375 039 12559.65 31.98 54525.95 88888.00 2016-02-08 22:55:54.500 039 12559.73 31.98 54525.95 88888.00 2016-02-08 22:55:54.625 039 12559.67 31.98 54525.97 88888.00 2016-02-08 22:55:54.750 039 12559.58 32.00 54525.95 88888.00 2016-02-08 22:55:54.875 039 12559.62 32.00 54525.93 88888.00 2016-02-08 22:55:55.000 039 12559.70 32.00 54525.95 88888.00 2016-02-08 22:55:55.125 039 12559.67 32.00 54525.95 88888.00 2016-02-08 22:55:55.250 039 12559.62 31.98 54525.97 88888.00 2016-02-08 22:55:55.375 039 12559.60 32.00 54525.95 88888.00 2016-02-08 22:55:55.500 039 12559.65 31.98 54525.93 88888.00 2016-02-08 22:55:55.625 039 12559.73 31.98 54525.95 88888.00 2016-02-08 22:55:55.750 039 12559.70 32.00 54525.95 88888.00 2016-02-08 22:55:55.875 039 12559.65 32.00 54525.97 88888.00 2016-02-08 22:55:56.000 039 12559.62 32.00 54525.95 88888.00 2016-02-08 22:55:56.125 039 12559.62 32.05 54525.95 88888.00 2016-02-08 22:55:56.250 039 12559.62 32.00 54525.95 88888.00 2016-02-08 22:55:56.375 039 12559.67 32.00 54525.93 88888.00 2016-02-08 22:55:56.500 039 12559.73 32.00 54525.95 88888.00 2016-02-08 22:55:56.625 039 12559.75 32.00 54525.95 88888.00 2016-02-08 22:55:56.750 039 12559.73 32.00 54525.95 88888.00 2016-02-08 22:55:56.875 039 12559.73 32.00 54525.93 88888.00 2016-02-08 22:55:57.000 039 12559.67 32.02 54525.95 88888.00 2016-02-08 22:55:57.125 039 12559.62 32.02 54525.95 88888.00 2016-02-08 22:55:57.250 039 12559.65 32.00 54525.97 88888.00 2016-02-08 22:55:57.375 039 12559.70 32.02 54525.97 88888.00 2016-02-08 22:55:57.500 039 12559.62 32.05 54525.97 88888.00 2016-02-08 22:55:57.625 039 12559.55 32.02 54525.97 88888.00 2016-02-08 22:55:57.750 039 12559.55 32.02 54525.97 88888.00 2016-02-08 22:55:57.875 039 12559.60 32.02 54525.97 88888.00 2016-02-08 22:55:58.000 039 12559.62 32.02 54525.95 88888.00 2016-02-08 22:55:58.125 039 12559.67 32.00 54525.95 88888.00 2016-02-08 22:55:58.250 039 12559.62 32.02 54525.93 88888.00 2016-02-08 22:55:58.375 039 12559.62 32.05 54525.95 88888.00 2016-02-08 22:55:58.500 039 12559.60 32.02 54525.93 88888.00 2016-02-08 22:55:58.625 039 12559.62 32.02 54525.93 88888.00 2016-02-08 22:55:58.750 039 12559.65 32.05 54525.93 88888.00 2016-02-08 22:55:58.875 039 12559.60 32.05 54525.95 88888.00 2016-02-08 22:55:59.000 039 12559.62 32.02 54525.95 88888.00 2016-02-08 22:55:59.125 039 12559.70 32.05 54525.95 88888.00 2016-02-08 22:55:59.250 039 12559.67 32.05 54525.95 88888.00 2016-02-08 22:55:59.375 039 12559.67 32.05 54525.93 88888.00 2016-02-08 22:55:59.500 039 12559.67 32.05 54525.93 88888.00 2016-02-08 22:55:59.625 039 12559.70 32.05 54525.93 88888.00 2016-02-08 22:55:59.750 039 12559.70 32.05 54525.95 88888.00 2016-02-08 22:55:59.875 039 12559.70 32.02 54525.93 88888.00 2016-02-08 22:56:00.000 039 12559.65 32.02 54525.93 88888.00 2016-02-08 22:56:00.125 039 12559.65 32.05 54525.95 88888.00 2016-02-08 22:56:00.250 039 12559.65 32.05 54525.93 88888.00 2016-02-08 22:56:00.375 039 12559.70 32.05 54525.95 88888.00 2016-02-08 22:56:00.500 039 12559.70 32.05 54525.95 88888.00 2016-02-08 22:56:00.625 039 12559.73 32.08 54525.95 88888.00 2016-02-08 22:56:00.750 039 12559.75 32.10 54525.95 88888.00 2016-02-08 22:56:00.875 039 12559.75 32.05 54525.95 88888.00 2016-02-08 22:56:01.000 039 12559.75 32.05 54525.95 88888.00 2016-02-08 22:56:01.125 039 12559.70 32.08 54525.93 88888.00 2016-02-08 22:56:01.250 039 12559.65 32.08 54525.95 88888.00 2016-02-08 22:56:01.375 039 12559.67 32.10 54525.95 88888.00 2016-02-08 22:56:01.500 039 12559.67 32.08 54525.95 88888.00 2016-02-08 22:56:01.625 039 12559.67 32.05 54525.95 88888.00 2016-02-08 22:56:01.750 039 12559.67 32.08 54525.93 88888.00 2016-02-08 22:56:01.875 039 12559.65 32.10 54525.90 88888.00 2016-02-08 22:56:02.000 039 12559.65 32.08 54525.88 88888.00 2016-02-08 22:56:02.125 039 12559.67 32.08 54525.93 88888.00 2016-02-08 22:56:02.250 039 12559.60 32.08 54525.95 88888.00 2016-02-08 22:56:02.375 039 12559.62 32.08 54525.93 88888.00 2016-02-08 22:56:02.500 039 12559.65 32.08 54525.95 88888.00 2016-02-08 22:56:02.625 039 12559.67 32.05 54525.95 88888.00 2016-02-08 22:56:02.750 039 12559.67 32.08 54525.93 88888.00 2016-02-08 22:56:02.875 039 12559.65 32.08 54525.95 88888.00 2016-02-08 22:56:03.000 039 12559.70 32.08 54525.95 88888.00 2016-02-08 22:56:03.125 039 12559.70 32.10 54525.95 88888.00 2016-02-08 22:56:03.250 039 12559.62 32.12 54525.93 88888.00 2016-02-08 22:56:03.375 039 12559.70 32.12 54525.95 88888.00 2016-02-08 22:56:03.500 039 12559.70 32.12 54525.93 88888.00 2016-02-08 22:56:03.625 039 12559.62 32.12 54525.95 88888.00 2016-02-08 22:56:03.750 039 12559.62 32.10 54525.97 88888.00 2016-02-08 22:56:03.875 039 12559.67 32.12 54525.95 88888.00 2016-02-08 22:56:04.000 039 12559.70 32.12 54525.93 88888.00 2016-02-08 22:56:04.125 039 12559.73 32.10 54525.93 88888.00 2016-02-08 22:56:04.250 039 12559.77 32.10 54525.93 88888.00 2016-02-08 22:56:04.375 039 12559.80 32.15 54525.93 88888.00 2016-02-08 22:56:04.500 039 12559.75 32.15 54525.90 88888.00 2016-02-08 22:56:04.625 039 12559.70 32.10 54525.93 88888.00 2016-02-08 22:56:04.750 039 12559.75 32.10 54525.93 88888.00 2016-02-08 22:56:04.875 039 12559.85 32.12 54525.93 88888.00 2016-02-08 22:56:05.000 039 12559.90 32.15 54525.95 88888.00 2016-02-08 22:56:05.125 039 12559.80 32.15 54525.95 88888.00 2016-02-08 22:56:05.250 039 12559.75 32.10 54525.95 88888.00 2016-02-08 22:56:05.375 039 12559.77 32.12 54525.93 88888.00 2016-02-08 22:56:05.500 039 12559.80 32.10 54525.93 88888.00 2016-02-08 22:56:05.625 039 12559.80 32.12 54525.93 88888.00 2016-02-08 22:56:05.750 039 12559.73 32.10 54525.93 88888.00 2016-02-08 22:56:05.875 039 12559.75 32.08 54525.95 88888.00 2016-02-08 22:56:06.000 039 12559.77 32.10 54525.95 88888.00 2016-02-08 22:56:06.125 039 12559.75 32.12 54525.95 88888.00 2016-02-08 22:56:06.250 039 12559.77 32.10 54525.95 88888.00 2016-02-08 22:56:06.375 039 12559.80 32.10 54525.95 88888.00 2016-02-08 22:56:06.500 039 12559.77 32.12 54525.97 88888.00 2016-02-08 22:56:06.625 039 12559.85 32.12 54525.97 88888.00 2016-02-08 22:56:06.750 039 12559.90 32.10 54525.97 88888.00 2016-02-08 22:56:06.875 039 12559.85 32.12 54525.95 88888.00 2016-02-08 22:56:07.000 039 12559.83 32.12 54525.93 88888.00 2016-02-08 22:56:07.125 039 12559.83 32.10 54525.95 88888.00 2016-02-08 22:56:07.250 039 12559.80 32.08 54525.95 88888.00 2016-02-08 22:56:07.375 039 12559.92 32.10 54525.95 88888.00 2016-02-08 22:56:07.500 039 12559.95 32.12 54525.93 88888.00 2016-02-08 22:56:07.625 039 12559.85 32.10 54525.93 88888.00 2016-02-08 22:56:07.750 039 12559.83 32.10 54525.93 88888.00 2016-02-08 22:56:07.875 039 12559.80 32.10 54525.90 88888.00 2016-02-08 22:56:08.000 039 12559.75 32.08 54525.90 88888.00 2016-02-08 22:56:08.125 039 12559.80 32.10 54525.93 88888.00 2016-02-08 22:56:08.250 039 12559.83 32.08 54525.93 88888.00 2016-02-08 22:56:08.375 039 12559.83 32.08 54525.93 88888.00 2016-02-08 22:56:08.500 039 12559.83 32.10 54525.93 88888.00 2016-02-08 22:56:08.625 039 12559.77 32.12 54525.93 88888.00 2016-02-08 22:56:08.750 039 12559.80 32.10 54525.95 88888.00 2016-02-08 22:56:08.875 039 12559.85 32.08 54525.93 88888.00 2016-02-08 22:56:09.000 039 12559.83 32.05 54525.95 88888.00 2016-02-08 22:56:09.125 039 12559.83 32.05 54525.95 88888.00 2016-02-08 22:56:09.250 039 12559.90 32.02 54525.95 88888.00 2016-02-08 22:56:09.375 039 12559.95 32.05 54525.95 88888.00 2016-02-08 22:56:09.500 039 12559.85 32.05 54525.93 88888.00 2016-02-08 22:56:09.625 039 12559.83 32.08 54525.95 88888.00 2016-02-08 22:56:09.750 039 12559.83 32.05 54525.95 88888.00 2016-02-08 22:56:09.875 039 12559.90 32.05 54525.97 88888.00 2016-02-08 22:56:10.000 039 12559.92 32.05 54525.95 88888.00 2016-02-08 22:56:10.125 039 12559.92 32.05 54525.95 88888.00 2016-02-08 22:56:10.250 039 12559.90 32.05 54525.97 88888.00 2016-02-08 22:56:10.375 039 12559.88 32.05 54525.97 88888.00 2016-02-08 22:56:10.500 039 12559.92 32.08 54525.97 88888.00 2016-02-08 22:56:10.625 039 12559.95 32.08 54525.97 88888.00 2016-02-08 22:56:10.750 039 12559.92 32.08 54525.95 88888.00 2016-02-08 22:56:10.875 039 12559.90 32.08 54525.97 88888.00 2016-02-08 22:56:11.000 039 12559.85 32.05 54525.95 88888.00 2016-02-08 22:56:11.125 039 12559.88 32.02 54525.93 88888.00 2016-02-08 22:56:11.250 039 12559.83 32.02 54525.93 88888.00 2016-02-08 22:56:11.375 039 12559.88 32.02 54525.95 88888.00 2016-02-08 22:56:11.500 039 12559.85 32.02 54525.95 88888.00 2016-02-08 22:56:11.625 039 12559.85 32.02 54525.95 88888.00 2016-02-08 22:56:11.750 039 12559.92 32.02 54525.95 88888.00 2016-02-08 22:56:11.875 039 12559.95 32.05 54525.95 88888.00 2016-02-08 22:56:12.000 039 12559.90 32.08 54525.93 88888.00 2016-02-08 22:56:12.125 039 12559.83 32.02 54525.93 88888.00 2016-02-08 22:56:12.250 039 12559.77 32.00 54525.93 88888.00 2016-02-08 22:56:12.375 039 12559.80 32.02 54525.95 88888.00 2016-02-08 22:56:12.500 039 12559.80 32.02 54525.95 88888.00 2016-02-08 22:56:12.625 039 12559.77 32.00 54525.95 88888.00 2016-02-08 22:56:12.750 039 12559.77 32.00 54525.93 88888.00 2016-02-08 22:56:12.875 039 12559.77 32.00 54525.95 88888.00 2016-02-08 22:56:13.000 039 12559.80 32.00 54525.97 88888.00 2016-02-08 22:56:13.125 039 12559.80 32.00 54525.95 88888.00 2016-02-08 22:56:13.250 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:56:13.375 039 12559.80 32.00 54525.95 88888.00 2016-02-08 22:56:13.500 039 12559.80 32.02 54525.97 88888.00 2016-02-08 22:56:13.625 039 12559.77 32.02 54525.95 88888.00 2016-02-08 22:56:13.750 039 12559.75 32.00 54525.95 88888.00 2016-02-08 22:56:13.875 039 12559.80 32.02 54525.93 88888.00 2016-02-08 22:56:14.000 039 12559.77 32.00 54525.95 88888.00 2016-02-08 22:56:14.125 039 12559.80 31.98 54525.95 88888.00 2016-02-08 22:56:14.250 039 12559.83 32.00 54525.93 88888.00 2016-02-08 22:56:14.375 039 12559.85 31.98 54525.93 88888.00 2016-02-08 22:56:14.500 039 12559.80 31.98 54525.93 88888.00 2016-02-08 22:56:14.625 039 12559.80 32.00 54525.93 88888.00 2016-02-08 22:56:14.750 039 12559.83 31.98 54525.90 88888.00 2016-02-08 22:56:14.875 039 12559.83 31.95 54525.93 88888.00 2016-02-08 22:56:15.000 039 12559.83 31.95 54525.95 88888.00 2016-02-08 22:56:15.125 039 12559.83 31.95 54525.97 88888.00 2016-02-08 22:56:15.250 039 12559.80 31.93 54525.97 88888.00 2016-02-08 22:56:15.375 039 12559.80 31.95 54525.95 88888.00 2016-02-08 22:56:15.500 039 12559.77 31.95 54525.95 88888.00 2016-02-08 22:56:15.625 039 12559.80 31.98 54525.95 88888.00 2016-02-08 22:56:15.750 039 12559.80 31.95 54525.97 88888.00 2016-02-08 22:56:15.875 039 12559.77 31.93 54525.95 88888.00 2016-02-08 22:56:16.000 039 12559.75 31.93 54525.95 88888.00 2016-02-08 22:56:16.125 039 12559.75 31.93 54525.95 88888.00 2016-02-08 22:56:16.250 039 12559.77 31.90 54525.95 88888.00 2016-02-08 22:56:16.375 039 12559.85 31.90 54525.95 88888.00 2016-02-08 22:56:16.500 039 12559.88 31.93 54526.00 88888.00 2016-02-08 22:56:16.625 039 12559.85 31.93 54525.97 88888.00 2016-02-08 22:56:16.750 039 12559.88 31.93 54525.95 88888.00 2016-02-08 22:56:16.875 039 12559.85 31.90 54525.93 88888.00 2016-02-08 22:56:17.000 039 12559.83 31.88 54525.93 88888.00 2016-02-08 22:56:17.125 039 12559.77 31.82 54525.95 88888.00 2016-02-08 22:56:17.250 039 12559.75 31.82 54525.97 88888.00 2016-02-08 22:56:17.375 039 12559.80 31.90 54525.97 88888.00 2016-02-08 22:56:17.500 039 12559.80 31.90 54525.97 88888.00 2016-02-08 22:56:17.625 039 12559.70 31.88 54526.00 88888.00 2016-02-08 22:56:17.750 039 12559.70 31.90 54526.00 88888.00 2016-02-08 22:56:17.875 039 12559.67 31.90 54525.97 88888.00 2016-02-08 22:56:18.000 039 12559.73 31.90 54525.97 88888.00 2016-02-08 22:56:18.125 039 12559.75 31.90 54526.00 88888.00 2016-02-08 22:56:18.250 039 12559.73 31.93 54526.00 88888.00 2016-02-08 22:56:18.375 039 12559.77 31.93 54526.00 88888.00 2016-02-08 22:56:18.500 039 12559.75 31.93 54526.00 88888.00 2016-02-08 22:56:18.625 039 12559.65 31.88 54526.00 88888.00 2016-02-08 22:56:18.750 039 12559.67 31.85 54526.00 88888.00 2016-02-08 22:56:18.875 039 12559.73 31.85 54525.97 88888.00 2016-02-08 22:56:19.000 039 12559.73 31.88 54526.00 88888.00 2016-02-08 22:56:19.125 039 12559.67 31.88 54526.00 88888.00 2016-02-08 22:56:19.250 039 12559.62 31.88 54525.97 88888.00 2016-02-08 22:56:19.375 039 12559.62 31.88 54525.95 88888.00 2016-02-08 22:56:19.500 039 12559.67 31.88 54525.97 88888.00 2016-02-08 22:56:19.625 039 12559.67 31.85 54525.97 88888.00 2016-02-08 22:56:19.750 039 12559.70 31.85 54525.97 88888.00 2016-02-08 22:56:19.875 039 12559.73 31.85 54526.00 88888.00 2016-02-08 22:56:20.000 039 12559.70 31.90 54525.97 88888.00 2016-02-08 22:56:20.125 039 12559.73 31.88 54526.00 88888.00 2016-02-08 22:56:20.250 039 12559.67 31.85 54526.00 88888.00 2016-02-08 22:56:20.375 039 12559.70 31.88 54526.03 88888.00 2016-02-08 22:56:20.500 039 12559.70 31.88 54526.00 88888.00 2016-02-08 22:56:20.625 039 12559.73 31.90 54526.03 88888.00 2016-02-08 22:56:20.750 039 12559.75 31.90 54525.97 88888.00 2016-02-08 22:56:20.875 039 12559.75 31.88 54526.00 88888.00 2016-02-08 22:56:21.000 039 12559.77 31.88 54525.97 88888.00 2016-02-08 22:56:21.125 039 12559.77 31.88 54525.97 88888.00 2016-02-08 22:56:21.250 039 12559.70 31.82 54526.00 88888.00 2016-02-08 22:56:21.375 039 12559.75 31.85 54526.00 88888.00 2016-02-08 22:56:21.500 039 12559.77 31.88 54526.00 88888.00 2016-02-08 22:56:21.625 039 12559.77 31.85 54526.00 88888.00 2016-02-08 22:56:21.750 039 12559.77 31.82 54525.97 88888.00 2016-02-08 22:56:21.875 039 12559.80 31.85 54525.97 88888.00 2016-02-08 22:56:22.000 039 12559.77 31.82 54525.95 88888.00 2016-02-08 22:56:22.125 039 12559.77 31.82 54525.97 88888.00 2016-02-08 22:56:22.250 039 12559.77 31.82 54525.97 88888.00 2016-02-08 22:56:22.375 039 12559.77 31.82 54525.97 88888.00 2016-02-08 22:56:22.500 039 12559.75 31.82 54526.00 88888.00 2016-02-08 22:56:22.625 039 12559.75 31.85 54526.03 88888.00 2016-02-08 22:56:22.750 039 12559.75 31.85 54526.03 88888.00 2016-02-08 22:56:22.875 039 12559.73 31.85 54526.03 88888.00 2016-02-08 22:56:23.000 039 12559.73 31.82 54526.00 88888.00 2016-02-08 22:56:23.125 039 12559.73 31.82 54526.00 88888.00 2016-02-08 22:56:23.250 039 12559.75 31.82 54526.00 88888.00 2016-02-08 22:56:23.375 039 12559.75 31.85 54526.00 88888.00 2016-02-08 22:56:23.500 039 12559.67 31.82 54526.00 88888.00 2016-02-08 22:56:23.625 039 12559.65 31.82 54526.00 88888.00 2016-02-08 22:56:23.750 039 12559.65 31.85 54526.00 88888.00 2016-02-08 22:56:23.875 039 12559.67 31.88 54525.97 88888.00 2016-02-08 22:56:24.000 039 12559.67 31.88 54526.00 88888.00 2016-02-08 22:56:24.125 039 12559.65 31.88 54526.03 88888.00 2016-02-08 22:56:24.250 039 12559.62 31.82 54526.05 88888.00 2016-02-08 22:56:24.375 039 12559.67 31.85 54526.05 88888.00 2016-02-08 22:56:24.500 039 12559.67 31.88 54526.03 88888.00 2016-02-08 22:56:24.625 039 12559.65 31.85 54526.00 88888.00 2016-02-08 22:56:24.750 039 12559.60 31.85 54525.97 88888.00 2016-02-08 22:56:24.875 039 12559.65 31.85 54526.00 88888.00 2016-02-08 22:56:25.000 039 12559.67 31.85 54525.97 88888.00 2016-02-08 22:56:25.125 039 12559.58 31.82 54525.97 88888.00 2016-02-08 22:56:25.250 039 12559.60 31.77 54525.97 88888.00 2016-02-08 22:56:25.375 039 12559.73 31.82 54526.00 88888.00 2016-02-08 22:56:25.500 039 12559.75 31.85 54526.00 88888.00 2016-02-08 22:56:25.625 039 12559.77 31.90 54526.00 88888.00 2016-02-08 22:56:25.750 039 12559.77 31.90 54525.97 88888.00 2016-02-08 22:56:25.875 039 12559.73 31.90 54525.97 88888.00 2016-02-08 22:56:26.000 039 12559.73 31.85 54525.97 88888.00 2016-02-08 22:56:26.125 039 12559.70 31.85 54526.00 88888.00 2016-02-08 22:56:26.250 039 12559.73 31.88 54525.97 88888.00 2016-02-08 22:56:26.375 039 12559.83 31.88 54526.00 88888.00 2016-02-08 22:56:26.500 039 12559.80 31.90 54525.97 88888.00 2016-02-08 22:56:26.625 039 12559.77 31.85 54525.97 88888.00 2016-02-08 22:56:26.750 039 12559.75 31.88 54525.97 88888.00 2016-02-08 22:56:26.875 039 12559.75 31.88 54525.97 88888.00 2016-02-08 22:56:27.000 039 12559.80 31.88 54525.95 88888.00 2016-02-08 22:56:27.125 039 12559.77 31.88 54526.00 88888.00 2016-02-08 22:56:27.250 039 12559.65 31.88 54526.03 88888.00 2016-02-08 22:56:27.375 039 12559.60 31.88 54526.03 88888.00 2016-02-08 22:56:27.500 039 12559.67 31.88 54526.03 88888.00 2016-02-08 22:56:27.625 039 12559.77 31.88 54526.00 88888.00 2016-02-08 22:56:27.750 039 12559.80 31.90 54525.97 88888.00 2016-02-08 22:56:27.875 039 12559.75 31.90 54526.00 88888.00 2016-02-08 22:56:28.000 039 12559.73 31.88 54526.00 88888.00 2016-02-08 22:56:28.125 039 12559.75 31.85 54526.00 88888.00 2016-02-08 22:56:28.250 039 12559.75 31.88 54526.00 88888.00 2016-02-08 22:56:28.375 039 12559.75 31.90 54526.00 88888.00 2016-02-08 22:56:28.500 039 12559.67 31.90 54526.00 88888.00 2016-02-08 22:56:28.625 039 12559.70 31.90 54526.00 88888.00 2016-02-08 22:56:28.750 039 12559.67 31.93 54526.00 88888.00 2016-02-08 22:56:28.875 039 12559.67 31.93 54526.00 88888.00 2016-02-08 22:56:29.000 039 12559.67 31.90 54525.97 88888.00 2016-02-08 22:56:29.125 039 12559.73 31.88 54526.00 88888.00 2016-02-08 22:56:29.250 039 12559.73 31.88 54526.05 88888.00 2016-02-08 22:56:29.375 039 12559.70 31.88 54526.03 88888.00 2016-02-08 22:56:29.500 039 12559.70 31.90 54526.00 88888.00 2016-02-08 22:56:29.625 039 12559.73 31.90 54526.03 88888.00 2016-02-08 22:56:29.750 039 12559.75 31.93 54526.03 88888.00 2016-02-08 22:56:29.875 039 12559.75 31.95 54526.03 88888.00 2016-02-08 22:56:30.000 039 12559.77 31.93 54526.00 88888.00 2016-02-08 22:56:30.125 039 12559.75 31.93 54526.00 88888.00 2016-02-08 22:56:30.250 039 12559.70 31.93 54526.03 88888.00 2016-02-08 22:56:30.375 039 12559.70 31.95 54526.03 88888.00 2016-02-08 22:56:30.500 039 12559.67 31.95 54526.00 88888.00 2016-02-08 22:56:30.625 039 12559.62 31.98 54526.00 88888.00 2016-02-08 22:56:30.750 039 12559.65 31.98 54526.00 88888.00 2016-02-08 22:56:30.875 039 12559.75 31.95 54526.00 88888.00 2016-02-08 22:56:31.000 039 12559.73 31.95 54525.97 88888.00 2016-02-08 22:56:31.125 039 12559.73 31.95 54526.00 88888.00 2016-02-08 22:56:31.250 039 12559.65 31.95 54526.03 88888.00 2016-02-08 22:56:31.375 039 12559.65 31.95 54526.00 88888.00 2016-02-08 22:56:31.500 039 12559.70 31.95 54525.97 88888.00 2016-02-08 22:56:31.625 039 12559.73 31.93 54525.97 88888.00 2016-02-08 22:56:31.750 039 12559.70 31.98 54525.95 88888.00 2016-02-08 22:56:31.875 039 12559.70 31.98 54525.95 88888.00 2016-02-08 22:56:32.000 039 12559.70 32.00 54525.95 88888.00 2016-02-08 22:56:32.125 039 12559.75 32.00 54525.97 88888.00 2016-02-08 22:56:32.250 039 12559.75 32.00 54525.95 88888.00 2016-02-08 22:56:32.375 039 12559.67 32.02 54525.97 88888.00 2016-02-08 22:56:32.500 039 12559.65 32.02 54525.97 88888.00 2016-02-08 22:56:32.625 039 12559.67 32.00 54525.97 88888.00 2016-02-08 22:56:32.750 039 12559.70 32.02 54525.97 88888.00 2016-02-08 22:56:32.875 039 12559.73 32.02 54525.93 88888.00 2016-02-08 22:56:33.000 039 12559.75 32.02 54525.95 88888.00 2016-02-08 22:56:33.125 039 12559.75 32.05 54525.97 88888.00 2016-02-08 22:56:33.250 039 12559.65 32.02 54525.97 88888.00 2016-02-08 22:56:33.375 039 12559.75 32.02 54525.97 88888.00 2016-02-08 22:56:33.500 039 12559.88 32.05 54525.97 88888.00 2016-02-08 22:56:33.625 039 12559.85 32.05 54526.00 88888.00 2016-02-08 22:56:33.750 039 12559.83 32.08 54526.00 88888.00 2016-02-08 22:56:33.875 039 12559.77 32.08 54525.97 88888.00 2016-02-08 22:56:34.000 039 12559.77 32.08 54525.95 88888.00 2016-02-08 22:56:34.125 039 12559.75 32.08 54526.00 88888.00 2016-02-08 22:56:34.250 039 12559.67 32.05 54526.00 88888.00 2016-02-08 22:56:34.375 039 12559.77 32.05 54525.97 88888.00 2016-02-08 22:56:34.500 039 12559.80 32.08 54525.97 88888.00 2016-02-08 22:56:34.625 039 12559.80 32.10 54525.95 88888.00 2016-02-08 22:56:34.750 039 12559.75 32.08 54525.95 88888.00 2016-02-08 22:56:34.875 039 12559.80 32.10 54525.95 88888.00 2016-02-08 22:56:35.000 039 12559.83 32.12 54525.97 88888.00 2016-02-08 22:56:35.125 039 12559.90 32.10 54526.00 88888.00 2016-02-08 22:56:35.250 039 12559.85 32.08 54526.00 88888.00 2016-02-08 22:56:35.375 039 12559.80 32.10 54525.97 88888.00 2016-02-08 22:56:35.500 039 12559.83 32.10 54525.97 88888.00 2016-02-08 22:56:35.625 039 12559.80 32.12 54525.95 88888.00 2016-02-08 22:56:35.750 039 12559.75 32.12 54525.97 88888.00 2016-02-08 22:56:35.875 039 12559.80 32.12 54526.00 88888.00 2016-02-08 22:56:36.000 039 12559.85 32.12 54526.00 88888.00 2016-02-08 22:56:36.125 039 12559.88 32.15 54526.00 88888.00 2016-02-08 22:56:36.250 039 12559.80 32.17 54526.00 88888.00 2016-02-08 22:56:36.375 039 12559.77 32.17 54526.00 88888.00 2016-02-08 22:56:36.500 039 12559.77 32.20 54526.00 88888.00 2016-02-08 22:56:36.625 039 12559.83 32.17 54526.00 88888.00 2016-02-08 22:56:36.750 039 12559.83 32.17 54526.00 88888.00 2016-02-08 22:56:36.875 039 12559.85 32.17 54526.00 88888.00 2016-02-08 22:56:37.000 039 12559.80 32.12 54525.97 88888.00 2016-02-08 22:56:37.125 039 12559.80 32.12 54525.97 88888.00 2016-02-08 22:56:37.250 039 12559.80 32.15 54525.97 88888.00 2016-02-08 22:56:37.375 039 12559.83 32.15 54525.95 88888.00 2016-02-08 22:56:37.500 039 12559.77 32.15 54525.93 88888.00 2016-02-08 22:56:37.625 039 12559.80 32.17 54525.93 88888.00 2016-02-08 22:56:37.750 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:56:37.875 039 12559.90 32.17 54525.93 88888.00 2016-02-08 22:56:38.000 039 12559.90 32.17 54525.95 88888.00 2016-02-08 22:56:38.125 039 12559.92 32.17 54525.95 88888.00 2016-02-08 22:56:38.250 039 12559.85 32.17 54525.93 88888.00 2016-02-08 22:56:38.375 039 12559.83 32.17 54525.93 88888.00 2016-02-08 22:56:38.500 039 12559.80 32.20 54525.95 88888.00 2016-02-08 22:56:38.625 039 12559.73 32.20 54525.93 88888.00 2016-02-08 22:56:38.750 039 12559.75 32.23 54525.93 88888.00 2016-02-08 22:56:38.875 039 12559.83 32.23 54525.95 88888.00 2016-02-08 22:56:39.000 039 12559.90 32.25 54525.95 88888.00 2016-02-08 22:56:39.125 039 12559.88 32.23 54525.95 88888.00 2016-02-08 22:56:39.250 039 12559.85 32.20 54525.93 88888.00 2016-02-08 22:56:39.375 039 12559.88 32.20 54525.90 88888.00 2016-02-08 22:56:39.500 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:56:39.625 039 12559.88 32.17 54525.95 88888.00 2016-02-08 22:56:39.750 039 12559.88 32.20 54525.95 88888.00 2016-02-08 22:56:39.875 039 12559.90 32.17 54525.90 88888.00 2016-02-08 22:56:40.000 039 12559.90 32.17 54525.93 88888.00 2016-02-08 22:56:40.125 039 12559.85 32.23 54525.93 88888.00 2016-02-08 22:56:40.250 039 12559.80 32.17 54525.95 88888.00 2016-02-08 22:56:40.375 039 12559.80 32.20 54525.93 88888.00 2016-02-08 22:56:40.500 039 12559.83 32.20 54525.93 88888.00 2016-02-08 22:56:40.625 039 12559.88 32.20 54525.95 88888.00 2016-02-08 22:56:40.750 039 12559.90 32.20 54525.93 88888.00 2016-02-08 22:56:40.875 039 12559.92 32.20 54525.93 88888.00 2016-02-08 22:56:41.000 039 12559.90 32.17 54525.90 88888.00 2016-02-08 22:56:41.125 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:56:41.250 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:41.375 039 12559.92 32.20 54525.90 88888.00 2016-02-08 22:56:41.500 039 12559.88 32.23 54525.93 88888.00 2016-02-08 22:56:41.625 039 12559.85 32.20 54525.90 88888.00 2016-02-08 22:56:41.750 039 12559.83 32.17 54525.88 88888.00 2016-02-08 22:56:41.875 039 12559.80 32.20 54525.88 88888.00 2016-02-08 22:56:42.000 039 12559.85 32.20 54525.90 88888.00 2016-02-08 22:56:42.125 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:42.250 039 12559.85 32.20 54525.95 88888.00 2016-02-08 22:56:42.375 039 12559.88 32.17 54525.90 88888.00 2016-02-08 22:56:42.500 039 12559.88 32.17 54525.88 88888.00 2016-02-08 22:56:42.625 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:42.750 039 12559.85 32.15 54525.93 88888.00 2016-02-08 22:56:42.875 039 12559.83 32.17 54525.90 88888.00 2016-02-08 22:56:43.000 039 12559.80 32.17 54525.88 88888.00 2016-02-08 22:56:43.125 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:43.250 039 12559.88 32.20 54525.95 88888.00 2016-02-08 22:56:43.375 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:43.500 039 12559.88 32.20 54525.93 88888.00 2016-02-08 22:56:43.625 039 12559.92 32.20 54525.90 88888.00 2016-02-08 22:56:43.750 039 12559.92 32.20 54525.90 88888.00 2016-02-08 22:56:43.875 039 12559.85 32.17 54525.88 88888.00 2016-02-08 22:56:44.000 039 12559.83 32.23 54525.93 88888.00 2016-02-08 22:56:44.125 039 12559.85 32.20 54525.95 88888.00 2016-02-08 22:56:44.250 039 12559.83 32.17 54525.95 88888.00 2016-02-08 22:56:44.375 039 12559.77 32.20 54525.97 88888.00 2016-02-08 22:56:44.500 039 12559.83 32.20 54525.95 88888.00 2016-02-08 22:56:44.625 039 12559.83 32.17 54525.95 88888.00 2016-02-08 22:56:44.750 039 12559.88 32.17 54525.93 88888.00 2016-02-08 22:56:44.875 039 12559.92 32.15 54525.95 88888.00 2016-02-08 22:56:45.000 039 12559.92 32.17 54525.90 88888.00 2016-02-08 22:56:45.125 039 12559.90 32.15 54525.90 88888.00 2016-02-08 22:56:45.250 039 12559.90 32.15 54525.90 88888.00 2016-02-08 22:56:45.375 039 12559.98 32.17 54525.90 88888.00 2016-02-08 22:56:45.500 039 12559.95 32.20 54525.88 88888.00 2016-02-08 22:56:45.625 039 12559.95 32.15 54525.88 88888.00 2016-02-08 22:56:45.750 039 12559.95 32.15 54525.88 88888.00 2016-02-08 22:56:45.875 039 12559.92 32.12 54525.88 88888.00 2016-02-08 22:56:46.000 039 12559.92 32.10 54525.88 88888.00 2016-02-08 22:56:46.125 039 12559.98 32.12 54525.90 88888.00 2016-02-08 22:56:46.250 039 12559.98 32.12 54525.93 88888.00 2016-02-08 22:56:46.375 039 12559.95 32.15 54525.93 88888.00 2016-02-08 22:56:46.500 039 12559.83 32.15 54525.93 88888.00 2016-02-08 22:56:46.625 039 12559.80 32.12 54525.93 88888.00 2016-02-08 22:56:46.750 039 12559.85 32.12 54525.93 88888.00 2016-02-08 22:56:46.875 039 12559.90 32.10 54525.93 88888.00 2016-02-08 22:56:47.000 039 12559.90 32.08 54525.90 88888.00 2016-02-08 22:56:47.125 039 12559.92 32.10 54525.93 88888.00 2016-02-08 22:56:47.250 039 12559.92 32.10 54525.93 88888.00 2016-02-08 22:56:47.375 039 12559.95 32.10 54525.93 88888.00 2016-02-08 22:56:47.500 039 12559.88 32.10 54525.90 88888.00 2016-02-08 22:56:47.625 039 12559.83 32.10 54525.90 88888.00 2016-02-08 22:56:47.750 039 12559.80 32.10 54525.93 88888.00 2016-02-08 22:56:47.875 039 12559.83 32.08 54525.93 88888.00 2016-02-08 22:56:48.000 039 12559.90 32.08 54525.95 88888.00 2016-02-08 22:56:48.125 039 12559.95 32.08 54525.95 88888.00 2016-02-08 22:56:48.250 039 12559.90 32.05 54525.93 88888.00 2016-02-08 22:56:48.375 039 12559.88 32.08 54525.93 88888.00 2016-02-08 22:56:48.500 039 12559.90 32.08 54525.93 88888.00 2016-02-08 22:56:48.625 039 12559.92 32.08 54525.90 88888.00 2016-02-08 22:56:48.750 039 12559.98 32.10 54525.93 88888.00 2016-02-08 22:56:48.875 039 12560.02 32.08 54525.88 88888.00 2016-02-08 22:56:49.000 039 12559.98 32.05 54525.88 88888.00 2016-02-08 22:56:49.125 039 12559.92 32.02 54525.90 88888.00 2016-02-08 22:56:49.250 039 12559.88 32.02 54525.90 88888.00 2016-02-08 22:56:49.375 039 12559.92 32.02 54525.93 88888.00 2016-02-08 22:56:49.500 039 12559.90 32.02 54525.90 88888.00 2016-02-08 22:56:49.625 039 12559.90 32.05 54525.88 88888.00 2016-02-08 22:56:49.750 039 12559.92 32.02 54525.85 88888.00 2016-02-08 22:56:49.875 039 12559.98 32.08 54525.90 88888.00 2016-02-08 22:56:50.000 039 12559.98 32.02 54525.88 88888.00 2016-02-08 22:56:50.125 039 12559.98 32.00 54525.93 88888.00 2016-02-08 22:56:50.250 039 12559.90 31.98 54525.93 88888.00 2016-02-08 22:56:50.375 039 12559.95 32.00 54525.93 88888.00 2016-02-08 22:56:50.500 039 12559.95 32.02 54525.90 88888.00 2016-02-08 22:56:50.625 039 12559.92 32.05 54525.93 88888.00 2016-02-08 22:56:50.750 039 12559.92 32.05 54525.90 88888.00 2016-02-08 22:56:50.875 039 12559.95 32.02 54525.90 88888.00 2016-02-08 22:56:51.000 039 12559.95 32.00 54525.90 88888.00 2016-02-08 22:56:51.125 039 12559.98 32.00 54525.88 88888.00 2016-02-08 22:56:51.250 039 12559.90 32.00 54525.93 88888.00 2016-02-08 22:56:51.375 039 12559.90 32.00 54525.90 88888.00 2016-02-08 22:56:51.500 039 12559.90 32.00 54525.90 88888.00 2016-02-08 22:56:51.625 039 12559.85 32.00 54525.90 88888.00 2016-02-08 22:56:51.750 039 12559.80 32.00 54525.90 88888.00 2016-02-08 22:56:51.875 039 12559.80 31.98 54525.90 88888.00 2016-02-08 22:56:52.000 039 12559.85 31.98 54525.93 88888.00 2016-02-08 22:56:52.125 039 12559.85 32.00 54525.93 88888.00 2016-02-08 22:56:52.250 039 12559.85 32.02 54525.95 88888.00 2016-02-08 22:56:52.375 039 12559.92 32.02 54525.93 88888.00 2016-02-08 22:56:52.500 039 12559.95 32.02 54525.93 88888.00 2016-02-08 22:56:52.625 039 12559.92 32.00 54525.90 88888.00 2016-02-08 22:56:52.750 039 12559.88 31.95 54525.93 88888.00 2016-02-08 22:56:52.875 039 12559.92 31.95 54525.93 88888.00 2016-02-08 22:56:53.000 039 12560.00 31.98 54525.93 88888.00 2016-02-08 22:56:53.125 039 12560.00 31.98 54525.95 88888.00 2016-02-08 22:56:53.250 039 12559.95 31.98 54525.95 88888.00 2016-02-08 22:56:53.375 039 12559.95 32.00 54525.93 88888.00 2016-02-08 22:56:53.500 039 12559.90 31.98 54525.93 88888.00 2016-02-08 22:56:53.625 039 12559.88 31.98 54525.90 88888.00 2016-02-08 22:56:53.750 039 12559.90 31.98 54525.93 88888.00 2016-02-08 22:56:53.875 039 12559.85 31.95 54525.93 88888.00 2016-02-08 22:56:54.000 039 12559.83 31.95 54525.93 88888.00 2016-02-08 22:56:54.125 039 12559.83 31.95 54525.93 88888.00 2016-02-08 22:56:54.250 039 12559.77 31.93 54525.90 88888.00 2016-02-08 22:56:54.375 039 12559.83 31.95 54525.93 88888.00 2016-02-08 22:56:54.500 039 12559.88 31.95 54525.90 88888.00 2016-02-08 22:56:54.625 039 12559.85 31.93 54525.90 88888.00 2016-02-08 22:56:54.750 039 12559.88 31.90 54525.95 88888.00 2016-02-08 22:56:54.875 039 12559.90 31.90 54525.97 88888.00 2016-02-08 22:56:55.000 039 12559.88 31.88 54525.95 88888.00 2016-02-08 22:56:55.125 039 12559.85 31.88 54525.95 88888.00 2016-02-08 22:56:55.250 039 12559.88 31.88 54525.95 88888.00 2016-02-08 22:56:55.375 039 12559.90 31.90 54525.95 88888.00 2016-02-08 22:56:55.500 039 12559.92 31.90 54525.95 88888.00 2016-02-08 22:56:55.625 039 12559.90 31.93 54525.95 88888.00 2016-02-08 22:56:55.750 039 12559.83 31.90 54525.95 88888.00 2016-02-08 22:56:55.875 039 12559.83 31.88 54525.95 88888.00 2016-02-08 22:56:56.000 039 12559.85 31.85 54525.95 88888.00 2016-02-08 22:56:56.125 039 12559.88 31.90 54525.95 88888.00 2016-02-08 22:56:56.250 039 12559.85 31.88 54525.97 88888.00 2016-02-08 22:56:56.375 039 12559.90 31.90 54525.97 88888.00 2016-02-08 22:56:56.500 039 12559.92 31.88 54525.95 88888.00 2016-02-08 22:56:56.625 039 12559.95 31.90 54525.95 88888.00 2016-02-08 22:56:56.750 039 12559.92 31.93 54525.97 88888.00 2016-02-08 22:56:56.875 039 12559.88 31.93 54525.95 88888.00 2016-02-08 22:56:57.000 039 12559.88 31.88 54525.95 88888.00 2016-02-08 22:56:57.125 039 12559.88 31.88 54525.97 88888.00 2016-02-08 22:56:57.250 039 12559.88 31.85 54525.97 88888.00 2016-02-08 22:56:57.375 039 12559.88 31.85 54525.95 88888.00 2016-02-08 22:56:57.500 039 12559.90 31.85 54525.97 88888.00 2016-02-08 22:56:57.625 039 12559.88 31.88 54525.95 88888.00 2016-02-08 22:56:57.750 039 12559.92 31.88 54525.95 88888.00 2016-02-08 22:56:57.875 039 12559.92 31.88 54525.95 88888.00 2016-02-08 22:56:58.000 039 12559.92 31.85 54525.93 88888.00 2016-02-08 22:56:58.125 039 12559.88 31.82 54525.95 88888.00 2016-02-08 22:56:58.250 039 12559.90 31.85 54525.95 88888.00 2016-02-08 22:56:58.375 039 12559.95 31.85 54525.95 88888.00 2016-02-08 22:56:58.500 039 12559.95 31.88 54525.95 88888.00 2016-02-08 22:56:58.625 039 12559.92 31.82 54525.95 88888.00 2016-02-08 22:56:58.750 039 12559.92 31.85 54525.97 88888.00 2016-02-08 22:56:58.875 039 12559.90 31.82 54525.97 88888.00 2016-02-08 22:56:59.000 039 12559.90 31.85 54525.97 88888.00 2016-02-08 22:56:59.125 039 12559.85 31.85 54525.97 88888.00 2016-02-08 22:56:59.250 039 12559.80 31.82 54526.00 88888.00 2016-02-08 22:56:59.375 039 12559.85 31.82 54526.00 88888.00 2016-02-08 22:56:59.500 039 12559.85 31.85 54525.97 88888.00 2016-02-08 22:56:59.625 039 12559.90 31.82 54525.95 88888.00 2016-02-08 22:56:59.750 039 12559.85 31.82 54525.97 88888.00 2016-02-08 22:56:59.875 039 12559.83 31.82 54525.95 88888.00 2016-02-08 22:57:00.000 039 12559.88 31.85 54525.95 88888.00 2016-02-08 22:57:00.125 039 12559.85 31.85 54525.95 88888.00 2016-02-08 22:57:00.250 039 12559.85 31.82 54525.97 88888.00 2016-02-08 22:57:00.375 039 12559.85 31.85 54525.95 88888.00 2016-02-08 22:57:00.500 039 12559.88 31.85 54525.95 88888.00 2016-02-08 22:57:00.625 039 12559.90 31.82 54525.95 88888.00 2016-02-08 22:57:00.750 039 12559.85 31.85 54525.95 88888.00 2016-02-08 22:57:00.875 039 12559.80 31.82 54526.00 88888.00 2016-02-08 22:57:01.000 039 12559.75 31.82 54526.00 88888.00 2016-02-08 22:57:01.125 039 12559.73 31.85 54525.97 88888.00 2016-02-08 22:57:01.250 039 12559.77 31.88 54525.95 88888.00 2016-02-08 22:57:01.375 039 12559.80 31.88 54525.97 88888.00 2016-02-08 22:57:01.500 039 12559.80 31.88 54525.95 88888.00 2016-02-08 22:57:01.625 039 12559.83 31.82 54525.97 88888.00 2016-02-08 22:57:01.750 039 12559.88 31.82 54525.97 88888.00 2016-02-08 22:57:01.875 039 12559.90 31.85 54525.97 88888.00 2016-02-08 22:57:02.000 039 12559.90 31.85 54525.97 88888.00 2016-02-08 22:57:02.125 039 12559.88 31.85 54526.00 88888.00 2016-02-08 22:57:02.250 039 12559.88 31.85 54525.97 88888.00 2016-02-08 22:57:02.375 039 12559.85 31.88 54526.00 88888.00 2016-02-08 22:57:02.500 039 12559.77 31.85 54526.00 88888.00 2016-02-08 22:57:02.625 039 12559.80 31.85 54526.00 88888.00 2016-02-08 22:57:02.750 039 12559.83 31.88 54526.00 88888.00 2016-02-08 22:57:02.875 039 12559.77 31.88 54525.97 88888.00 2016-02-08 22:57:03.000 039 12559.77 31.88 54525.97 88888.00 2016-02-08 22:57:03.125 039 12559.75 31.88 54526.00 88888.00 2016-02-08 22:57:03.250 039 12559.80 31.85 54526.00 88888.00 2016-02-08 22:57:03.375 039 12559.88 31.88 54525.97 88888.00 2016-02-08 22:57:03.500 039 12559.90 31.90 54525.97 88888.00 2016-02-08 22:57:03.625 039 12559.90 31.90 54525.97 88888.00 2016-02-08 22:57:03.750 039 12559.85 31.90 54525.97 88888.00 2016-02-08 22:57:03.875 039 12559.80 31.90 54525.95 88888.00 2016-02-08 22:57:04.000 039 12559.73 31.90 54525.95 88888.00 2016-02-08 22:57:04.125 039 12559.77 31.90 54525.95 88888.00 2016-02-08 22:57:04.250 039 12559.83 31.88 54525.95 88888.00 2016-02-08 22:57:04.375 039 12559.85 31.93 54525.95 88888.00 2016-02-08 22:57:04.500 039 12559.77 31.93 54525.97 88888.00 2016-02-08 22:57:04.625 039 12559.73 31.95 54525.95 88888.00 2016-02-08 22:57:04.750 039 12559.67 31.95 54525.97 88888.00 2016-02-08 22:57:04.875 039 12559.67 31.93 54525.97 88888.00 2016-02-08 22:57:05.000 039 12559.67 31.95 54525.97 88888.00 2016-02-08 22:57:05.125 039 12559.65 31.98 54525.95 88888.00 2016-02-08 22:57:05.250 039 12559.73 31.95 54525.95 88888.00 2016-02-08 22:57:05.375 039 12559.77 31.95 54525.97 88888.00 2016-02-08 22:57:05.500 039 12559.83 31.98 54525.97 88888.00 2016-02-08 22:57:05.625 039 12559.80 31.95 54525.95 88888.00 2016-02-08 22:57:05.750 039 12559.73 31.95 54525.95 88888.00 2016-02-08 22:57:05.875 039 12559.70 31.95 54525.97 88888.00 2016-02-08 22:57:06.000 039 12559.65 31.98 54525.97 88888.00 2016-02-08 22:57:06.125 039 12559.65 31.98 54525.97 88888.00 2016-02-08 22:57:06.250 039 12559.65 31.98 54525.97 88888.00 2016-02-08 22:57:06.375 039 12559.67 31.98 54525.97 88888.00 2016-02-08 22:57:06.500 039 12559.62 32.00 54525.95 88888.00 2016-02-08 22:57:06.625 039 12559.65 31.98 54525.95 88888.00 2016-02-08 22:57:06.750 039 12559.65 32.00 54525.93 88888.00 2016-02-08 22:57:06.875 039 12559.65 32.00 54525.93 88888.00 2016-02-08 22:57:07.000 039 12559.67 32.02 54525.93 88888.00 2016-02-08 22:57:07.125 039 12559.70 32.02 54525.93 88888.00 2016-02-08 22:57:07.250 039 12559.65 32.00 54525.95 88888.00 2016-02-08 22:57:07.375 039 12559.62 32.02 54525.93 88888.00 2016-02-08 22:57:07.500 039 12559.62 32.05 54525.95 88888.00 2016-02-08 22:57:07.625 039 12559.60 32.02 54525.97 88888.00 2016-02-08 22:57:07.750 039 12559.62 32.02 54525.97 88888.00 2016-02-08 22:57:07.875 039 12559.65 32.02 54525.95 88888.00 2016-02-08 22:57:08.000 039 12559.62 32.02 54525.97 88888.00 2016-02-08 22:57:08.125 039 12559.58 32.02 54525.97 88888.00 2016-02-08 22:57:08.250 039 12559.48 32.05 54525.95 88888.00 2016-02-08 22:57:08.375 039 12559.50 32.08 54525.97 88888.00 2016-02-08 22:57:08.500 039 12559.48 32.10 54526.00 88888.00 2016-02-08 22:57:08.625 039 12559.48 32.10 54525.97 88888.00 2016-02-08 22:57:08.750 039 12559.55 32.10 54525.95 88888.00 2016-02-08 22:57:08.875 039 12559.60 32.08 54525.95 88888.00 2016-02-08 22:57:09.000 039 12559.65 32.08 54525.93 88888.00 2016-02-08 22:57:09.125 039 12559.67 32.10 54525.93 88888.00 2016-02-08 22:57:09.250 039 12559.62 32.08 54525.95 88888.00 2016-02-08 22:57:09.375 039 12559.55 32.08 54525.95 88888.00 2016-02-08 22:57:09.500 039 12559.60 32.10 54525.95 88888.00 2016-02-08 22:57:09.625 039 12559.65 32.12 54525.93 88888.00 2016-02-08 22:57:09.750 039 12559.58 32.12 54525.97 88888.00 2016-02-08 22:57:09.875 039 12559.50 32.10 54525.97 88888.00 2016-02-08 22:57:10.000 039 12559.52 32.08 54525.93 88888.00 2016-02-08 22:57:10.125 039 12559.55 32.08 54525.93 88888.00 2016-02-08 22:57:10.250 039 12559.45 32.10 54525.95 88888.00 2016-02-08 22:57:10.375 039 12559.45 32.15 54525.95 88888.00 2016-02-08 22:57:10.500 039 12559.45 32.17 54525.95 88888.00 2016-02-08 22:57:10.625 039 12559.48 32.17 54525.95 88888.00 2016-02-08 22:57:10.750 039 12559.52 32.17 54525.93 88888.00 2016-02-08 22:57:10.875 039 12559.50 32.17 54525.95 88888.00 2016-02-08 22:57:11.000 039 12559.48 32.20 54525.93 88888.00 2016-02-08 22:57:11.125 039 12559.48 32.20 54525.93 88888.00 2016-02-08 22:57:11.250 039 12559.45 32.23 54525.90 88888.00 2016-02-08 22:57:11.375 039 12559.52 32.23 54525.93 88888.00 2016-02-08 22:57:11.500 039 12559.48 32.20 54525.95 88888.00 2016-02-08 22:57:11.625 039 12559.45 32.23 54525.95 88888.00 2016-02-08 22:57:11.750 039 12559.55 32.25 54525.95 88888.00 2016-02-08 22:57:11.875 039 12559.55 32.25 54525.93 88888.00 2016-02-08 22:57:12.000 039 12559.50 32.23 54525.95 88888.00 2016-02-08 22:57:12.125 039 12559.52 32.23 54525.97 88888.00 2016-02-08 22:57:12.250 039 12559.52 32.25 54525.93 88888.00 2016-02-08 22:57:12.375 039 12559.50 32.25 54525.88 88888.00 2016-02-08 22:57:12.500 039 12559.50 32.25 54525.93 88888.00 2016-02-08 22:57:12.625 039 12559.52 32.25 54525.93 88888.00 2016-02-08 22:57:12.750 039 12559.55 32.25 54525.95 88888.00 2016-02-08 22:57:12.875 039 12559.58 32.25 54525.93 88888.00 2016-02-08 22:57:13.000 039 12559.55 32.27 54525.93 88888.00 2016-02-08 22:57:13.125 039 12559.60 32.30 54525.95 88888.00 2016-02-08 22:57:13.250 039 12559.50 32.27 54525.95 88888.00 2016-02-08 22:57:13.375 039 12559.42 32.27 54525.95 88888.00 2016-02-08 22:57:13.500 039 12559.38 32.27 54525.95 88888.00 2016-02-08 22:57:13.625 039 12559.40 32.27 54525.93 88888.00 2016-02-08 22:57:13.750 039 12559.48 32.30 54525.93 88888.00 2016-02-08 22:57:13.875 039 12559.45 32.30 54525.93 88888.00 2016-02-08 22:57:14.000 039 12559.42 32.33 54525.93 88888.00 2016-02-08 22:57:14.125 039 12559.48 32.33 54525.93 88888.00 2016-02-08 22:57:14.250 039 12559.45 32.30 54525.90 88888.00 2016-02-08 22:57:14.375 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:57:14.500 039 12559.48 32.33 54525.90 88888.00 2016-02-08 22:57:14.625 039 12559.45 32.30 54525.90 88888.00 2016-02-08 22:57:14.750 039 12559.48 32.30 54525.90 88888.00 2016-02-08 22:57:14.875 039 12559.50 32.30 54525.88 88888.00 2016-02-08 22:57:15.000 039 12559.50 32.33 54525.88 88888.00 2016-02-08 22:57:15.125 039 12559.45 32.35 54525.90 88888.00 2016-02-08 22:57:15.250 039 12559.42 32.30 54525.93 88888.00 2016-02-08 22:57:15.375 039 12559.40 32.33 54525.93 88888.00 2016-02-08 22:57:15.500 039 12559.42 32.35 54525.90 88888.00 2016-02-08 22:57:15.625 039 12559.48 32.33 54525.90 88888.00 2016-02-08 22:57:15.750 039 12559.45 32.33 54525.88 88888.00 2016-02-08 22:57:15.875 039 12559.45 32.35 54525.93 88888.00 2016-02-08 22:57:16.000 039 12559.48 32.35 54525.88 88888.00 2016-02-08 22:57:16.125 039 12559.48 32.35 54525.90 88888.00 2016-02-08 22:57:16.250 039 12559.45 32.38 54525.90 88888.00 2016-02-08 22:57:16.375 039 12559.42 32.38 54525.85 88888.00 2016-02-08 22:57:16.500 039 12559.42 32.40 54525.85 88888.00 2016-02-08 22:57:16.625 039 12559.40 32.38 54525.85 88888.00 2016-02-08 22:57:16.750 039 12559.40 32.40 54525.85 88888.00 2016-02-08 22:57:16.875 039 12559.45 32.42 54525.88 88888.00 2016-02-08 22:57:17.000 039 12559.48 32.42 54525.90 88888.00 2016-02-08 22:57:17.125 039 12559.48 32.40 54525.90 88888.00 2016-02-08 22:57:17.250 039 12559.48 32.40 54525.90 88888.00 2016-02-08 22:57:17.375 039 12559.45 32.38 54525.90 88888.00 2016-02-08 22:57:17.500 039 12559.42 32.40 54525.90 88888.00 2016-02-08 22:57:17.625 039 12559.45 32.42 54525.90 88888.00 2016-02-08 22:57:17.750 039 12559.48 32.38 54525.88 88888.00 2016-02-08 22:57:17.875 039 12559.40 32.38 54525.88 88888.00 2016-02-08 22:57:18.000 039 12559.42 32.40 54525.88 88888.00 2016-02-08 22:57:18.125 039 12559.48 32.38 54525.90 88888.00 2016-02-08 22:57:18.250 039 12559.48 32.40 54525.90 88888.00 2016-02-08 22:57:18.375 039 12559.45 32.42 54525.85 88888.00 2016-02-08 22:57:18.500 039 12559.42 32.40 54525.85 88888.00 2016-02-08 22:57:18.625 039 12559.50 32.40 54525.85 88888.00 2016-02-08 22:57:18.750 039 12559.52 32.40 54525.85 88888.00 2016-02-08 22:57:18.875 039 12559.52 32.40 54525.88 88888.00 2016-02-08 22:57:19.000 039 12559.48 32.40 54525.88 88888.00 2016-02-08 22:57:19.125 039 12559.45 32.38 54525.88 88888.00 2016-02-08 22:57:19.250 039 12559.48 32.38 54525.90 88888.00 2016-02-08 22:57:19.375 039 12559.48 32.35 54525.90 88888.00 2016-02-08 22:57:19.500 039 12559.48 32.38 54525.88 88888.00 2016-02-08 22:57:19.625 039 12559.50 32.42 54525.88 88888.00 2016-02-08 22:57:19.750 039 12559.52 32.42 54525.88 88888.00 2016-02-08 22:57:19.875 039 12559.50 32.40 54525.88 88888.00 2016-02-08 22:57:20.000 039 12559.50 32.40 54525.88 88888.00 2016-02-08 22:57:20.125 039 12559.48 32.40 54525.88 88888.00 2016-02-08 22:57:20.250 039 12559.48 32.38 54525.90 88888.00 2016-02-08 22:57:20.375 039 12559.50 32.38 54525.88 88888.00 2016-02-08 22:57:20.500 039 12559.48 32.40 54525.88 88888.00 2016-02-08 22:57:20.625 039 12559.50 32.40 54525.88 88888.00 2016-02-08 22:57:20.750 039 12559.48 32.40 54525.90 88888.00 2016-02-08 22:57:20.875 039 12559.50 32.35 54525.90 88888.00 2016-02-08 22:57:21.000 039 12559.52 32.38 54525.90 88888.00 2016-02-08 22:57:21.125 039 12559.42 32.40 54525.93 88888.00 2016-02-08 22:57:21.250 039 12559.38 32.38 54525.93 88888.00 2016-02-08 22:57:21.375 039 12559.38 32.35 54525.90 88888.00 2016-02-08 22:57:21.500 039 12559.40 32.35 54525.90 88888.00 2016-02-08 22:57:21.625 039 12559.45 32.38 54525.93 88888.00 2016-02-08 22:57:21.750 039 12559.45 32.38 54525.93 88888.00 2016-02-08 22:57:21.875 039 12559.48 32.35 54525.90 88888.00 2016-02-08 22:57:22.000 039 12559.45 32.35 54525.88 88888.00 2016-02-08 22:57:22.125 039 12559.40 32.35 54525.90 88888.00 2016-02-08 22:57:22.250 039 12559.38 32.33 54525.93 88888.00 2016-02-08 22:57:22.375 039 12559.40 32.33 54525.90 88888.00 2016-02-08 22:57:22.500 039 12559.48 32.30 54525.88 88888.00 2016-02-08 22:57:22.625 039 12559.50 32.30 54525.85 88888.00 2016-02-08 22:57:22.750 039 12559.48 32.27 54525.85 88888.00 2016-02-08 22:57:22.875 039 12559.45 32.33 54525.88 88888.00 2016-02-08 22:57:23.000 039 12559.52 32.30 54525.88 88888.00 2016-02-08 22:57:23.125 039 12559.55 32.30 54525.90 88888.00 2016-02-08 22:57:23.250 039 12559.52 32.25 54525.88 88888.00 2016-02-08 22:57:23.375 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:57:23.500 039 12559.52 32.23 54525.90 88888.00 2016-02-08 22:57:23.625 039 12559.50 32.25 54525.90 88888.00 2016-02-08 22:57:23.750 039 12559.58 32.27 54525.90 88888.00 2016-02-08 22:57:23.875 039 12559.58 32.27 54525.88 88888.00 2016-02-08 22:57:24.000 039 12559.58 32.27 54525.85 88888.00 2016-02-08 22:57:24.125 039 12559.58 32.25 54525.88 88888.00 2016-02-08 22:57:24.250 039 12559.55 32.25 54525.93 88888.00 2016-02-08 22:57:24.375 039 12559.60 32.25 54525.90 88888.00 2016-02-08 22:57:24.500 039 12559.60 32.20 54525.93 88888.00 2016-02-08 22:57:24.625 039 12559.60 32.23 54525.93 88888.00 2016-02-08 22:57:24.750 039 12559.58 32.23 54525.90 88888.00 2016-02-08 22:57:24.875 039 12559.58 32.23 54525.90 88888.00 2016-02-08 22:57:25.000 039 12559.58 32.25 54525.90 88888.00 2016-02-08 22:57:25.125 039 12559.58 32.25 54525.93 88888.00 2016-02-08 22:57:25.250 039 12559.55 32.17 54525.93 88888.00 2016-02-08 22:57:25.375 039 12559.52 32.17 54525.93 88888.00 2016-02-08 22:57:25.500 039 12559.55 32.20 54525.90 88888.00 2016-02-08 22:57:25.625 039 12559.58 32.23 54525.90 88888.00 2016-02-08 22:57:25.750 039 12559.62 32.20 54525.90 88888.00 2016-02-08 22:57:25.875 039 12559.60 32.17 54525.88 88888.00 2016-02-08 22:57:26.000 039 12559.58 32.17 54525.88 88888.00 2016-02-08 22:57:26.125 039 12559.58 32.17 54525.90 88888.00 2016-02-08 22:57:26.250 039 12559.55 32.17 54525.90 88888.00 2016-02-08 22:57:26.375 039 12559.52 32.17 54525.90 88888.00 2016-02-08 22:57:26.500 039 12559.48 32.17 54525.93 88888.00 2016-02-08 22:57:26.625 039 12559.48 32.20 54525.90 88888.00 2016-02-08 22:57:26.750 039 12559.48 32.17 54525.90 88888.00 2016-02-08 22:57:26.875 039 12559.60 32.15 54525.88 88888.00 2016-02-08 22:57:27.000 039 12559.70 32.15 54525.85 88888.00 2016-02-08 22:57:27.125 039 12559.67 32.12 54525.85 88888.00 2016-02-08 22:57:27.250 039 12559.48 32.10 54525.85 88888.00 2016-02-08 22:57:27.375 039 12559.48 32.12 54525.88 88888.00 2016-02-08 22:57:27.500 039 12559.48 32.15 54525.90 88888.00 2016-02-08 22:57:27.625 039 12559.55 32.12 54525.93 88888.00 2016-02-08 22:57:27.750 039 12559.58 32.12 54525.93 88888.00 2016-02-08 22:57:27.875 039 12559.62 32.12 54525.93 88888.00 2016-02-08 22:57:28.000 039 12559.60 32.10 54525.88 88888.00 2016-02-08 22:57:28.125 039 12559.58 32.12 54525.90 88888.00 2016-02-08 22:57:28.250 039 12559.48 32.08 54525.93 88888.00 2016-02-08 22:57:28.375 039 12559.48 32.10 54525.90 88888.00 2016-02-08 22:57:28.500 039 12559.52 32.12 54525.93 88888.00 2016-02-08 22:57:28.625 039 12559.52 32.10 54525.90 88888.00 2016-02-08 22:57:28.750 039 12559.52 32.12 54525.88 88888.00 2016-02-08 22:57:28.875 039 12559.55 32.10 54525.90 88888.00 2016-02-08 22:57:29.000 039 12559.55 32.08 54525.90 88888.00 2016-02-08 22:57:29.125 039 12559.52 32.10 54525.93 88888.00 2016-02-08 22:57:29.250 039 12559.45 32.08 54525.90 88888.00 2016-02-08 22:57:29.375 039 12559.48 32.10 54525.90 88888.00 2016-02-08 22:57:29.500 039 12559.58 32.10 54525.90 88888.00 2016-02-08 22:57:29.625 039 12559.58 32.08 54525.90 88888.00 2016-02-08 22:57:29.750 039 12559.52 32.08 54525.93 88888.00 2016-02-08 22:57:29.875 039 12559.48 32.08 54525.93 88888.00 2016-02-08 22:57:30.000 039 12559.52 32.10 54525.93 88888.00 2016-02-08 22:57:30.125 039 12559.50 32.08 54525.93 88888.00 2016-02-08 22:57:30.250 039 12559.55 32.05 54525.93 88888.00 2016-02-08 22:57:30.375 039 12559.58 32.05 54525.93 88888.00 2016-02-08 22:57:30.500 039 12559.58 32.05 54525.93 88888.00 2016-02-08 22:57:30.625 039 12559.52 32.05 54525.93 88888.00 2016-02-08 22:57:30.750 039 12559.58 32.08 54525.95 88888.00 2016-02-08 22:57:30.875 039 12559.62 32.08 54525.93 88888.00 2016-02-08 22:57:31.000 039 12559.58 32.02 54525.93 88888.00 2016-02-08 22:57:31.125 039 12559.60 32.02 54525.95 88888.00 2016-02-08 22:57:31.250 039 12559.52 32.00 54525.95 88888.00 2016-02-08 22:57:31.375 039 12559.50 32.02 54525.93 88888.00 2016-02-08 22:57:31.500 039 12559.52 32.08 54525.93 88888.00 2016-02-08 22:57:31.625 039 12559.58 32.08 54525.93 88888.00 2016-02-08 22:57:31.750 039 12559.58 32.08 54525.93 88888.00 2016-02-08 22:57:31.875 039 12559.52 32.08 54525.95 88888.00 2016-02-08 22:57:32.000 039 12559.48 32.02 54525.95 88888.00 2016-02-08 22:57:32.125 039 12559.48 32.00 54525.95 88888.00 2016-02-08 22:57:32.250 039 12559.40 32.00 54525.95 88888.00 2016-02-08 22:57:32.375 039 12559.40 32.02 54525.95 88888.00 2016-02-08 22:57:32.500 039 12559.42 32.02 54525.93 88888.00 2016-02-08 22:57:32.625 039 12559.45 32.02 54525.95 88888.00 2016-02-08 22:57:32.750 039 12559.40 32.00 54525.93 88888.00 2016-02-08 22:57:32.875 039 12559.42 32.00 54525.90 88888.00 2016-02-08 22:57:33.000 039 12559.50 31.98 54525.90 88888.00 2016-02-08 22:57:33.125 039 12559.50 31.98 54525.93 88888.00 2016-02-08 22:57:33.250 039 12559.48 32.00 54525.95 88888.00 2016-02-08 22:57:33.375 039 12559.48 32.02 54525.95 88888.00 2016-02-08 22:57:33.500 039 12559.38 32.02 54525.93 88888.00 2016-02-08 22:57:33.625 039 12559.40 32.02 54525.95 88888.00 2016-02-08 22:57:33.750 039 12559.50 32.02 54525.95 88888.00 2016-02-08 22:57:33.875 039 12559.52 32.02 54525.93 88888.00 2016-02-08 22:57:34.000 039 12559.50 32.00 54525.93 88888.00 2016-02-08 22:57:34.125 039 12559.45 32.02 54525.90 88888.00 2016-02-08 22:57:34.250 039 12559.38 32.02 54525.95 88888.00 2016-02-08 22:57:34.375 039 12559.42 32.05 54525.93 88888.00 2016-02-08 22:57:34.500 039 12559.48 32.05 54525.93 88888.00 2016-02-08 22:57:34.625 039 12559.55 32.02 54525.90 88888.00 2016-02-08 22:57:34.750 039 12559.52 32.05 54525.93 88888.00 2016-02-08 22:57:34.875 039 12559.52 32.02 54525.93 88888.00 2016-02-08 22:57:35.000 039 12559.58 32.05 54525.93 88888.00 2016-02-08 22:57:35.125 039 12559.45 32.08 54525.97 88888.00 2016-02-08 22:57:35.250 039 12559.38 32.05 54525.97 88888.00 2016-02-08 22:57:35.375 039 12559.42 32.08 54525.97 88888.00 2016-02-08 22:57:35.500 039 12559.50 32.08 54525.95 88888.00 2016-02-08 22:57:35.625 039 12559.48 32.08 54525.93 88888.00 2016-02-08 22:57:35.750 039 12559.40 32.05 54525.93 88888.00 2016-02-08 22:57:35.875 039 12559.40 32.05 54525.93 88888.00 2016-02-08 22:57:36.000 039 12559.48 32.05 54525.93 88888.00 2016-02-08 22:57:36.125 039 12559.45 32.08 54525.97 88888.00 2016-02-08 22:57:36.250 039 12559.42 32.05 54525.97 88888.00 2016-02-08 22:57:36.375 039 12559.42 32.05 54525.95 88888.00 2016-02-08 22:57:36.500 039 12559.45 32.05 54525.95 88888.00 2016-02-08 22:57:36.625 039 12559.42 32.05 54525.95 88888.00 2016-02-08 22:57:36.750 039 12559.42 32.08 54525.95 88888.00 2016-02-08 22:57:36.875 039 12559.50 32.08 54525.95 88888.00 2016-02-08 22:57:37.000 039 12559.48 32.08 54525.95 88888.00 2016-02-08 22:57:37.125 039 12559.42 32.08 54525.95 88888.00 2016-02-08 22:57:37.250 039 12559.40 32.05 54525.95 88888.00 2016-02-08 22:57:37.375 039 12559.40 32.08 54525.93 88888.00 2016-02-08 22:57:37.500 039 12559.35 32.08 54525.95 88888.00 2016-02-08 22:57:37.625 039 12559.45 32.05 54526.00 88888.00 2016-02-08 22:57:37.750 039 12559.45 32.08 54525.97 88888.00 2016-02-08 22:57:37.875 039 12559.45 32.10 54525.97 88888.00 2016-02-08 22:57:38.000 039 12559.38 32.12 54526.00 88888.00 2016-02-08 22:57:38.125 039 12559.38 32.10 54526.03 88888.00 2016-02-08 22:57:38.250 039 12559.40 32.10 54526.00 88888.00 2016-02-08 22:57:38.375 039 12559.45 32.10 54525.97 88888.00 2016-02-08 22:57:38.500 039 12559.38 32.10 54526.00 88888.00 2016-02-08 22:57:38.625 039 12559.35 32.10 54525.97 88888.00 2016-02-08 22:57:38.750 039 12559.35 32.10 54525.97 88888.00 2016-02-08 22:57:38.875 039 12559.35 32.12 54525.97 88888.00 2016-02-08 22:57:39.000 039 12559.40 32.12 54526.00 88888.00 2016-02-08 22:57:39.125 039 12559.42 32.12 54525.97 88888.00 2016-02-08 22:57:39.250 039 12559.30 32.10 54525.97 88888.00 2016-02-08 22:57:39.375 039 12559.27 32.08 54525.93 88888.00 2016-02-08 22:57:39.500 039 12559.27 32.10 54525.97 88888.00 2016-02-08 22:57:39.625 039 12559.33 32.12 54525.97 88888.00 2016-02-08 22:57:39.750 039 12559.42 32.15 54525.97 88888.00 2016-02-08 22:57:39.875 039 12559.48 32.12 54525.97 88888.00 2016-02-08 22:57:40.000 039 12559.38 32.10 54525.95 88888.00 2016-02-08 22:57:40.125 039 12559.33 32.12 54525.95 88888.00 2016-02-08 22:57:40.250 039 12559.33 32.10 54525.95 88888.00 2016-02-08 22:57:40.375 039 12559.35 32.12 54525.93 88888.00 2016-02-08 22:57:40.500 039 12559.33 32.15 54525.93 88888.00 2016-02-08 22:57:40.625 039 12559.38 32.17 54525.93 88888.00 2016-02-08 22:57:40.750 039 12559.38 32.15 54525.93 88888.00 2016-02-08 22:57:40.875 039 12559.38 32.12 54525.93 88888.00 2016-02-08 22:57:41.000 039 12559.33 32.12 54525.95 88888.00 2016-02-08 22:57:41.125 039 12559.30 32.12 54525.93 88888.00 2016-02-08 22:57:41.250 039 12559.23 32.15 54525.95 88888.00 2016-02-08 22:57:41.375 039 12559.30 32.17 54525.95 88888.00 2016-02-08 22:57:41.500 039 12559.27 32.17 54525.93 88888.00 2016-02-08 22:57:41.625 039 12559.25 32.17 54525.93 88888.00 2016-02-08 22:57:41.750 039 12559.30 32.17 54525.93 88888.00 2016-02-08 22:57:41.875 039 12559.35 32.23 54525.93 88888.00 2016-02-08 22:57:42.000 039 12559.40 32.20 54525.93 88888.00 2016-02-08 22:57:42.125 039 12559.40 32.20 54525.93 88888.00 2016-02-08 22:57:42.250 039 12559.30 32.20 54525.93 88888.00 2016-02-08 22:57:42.375 039 12559.30 32.20 54525.88 88888.00 2016-02-08 22:57:42.500 039 12559.27 32.17 54525.90 88888.00 2016-02-08 22:57:42.625 039 12559.33 32.20 54525.95 88888.00 2016-02-08 22:57:42.750 039 12559.35 32.25 54525.95 88888.00 2016-02-08 22:57:42.875 039 12559.35 32.27 54525.95 88888.00 2016-02-08 22:57:43.000 039 12559.35 32.25 54525.93 88888.00 2016-02-08 22:57:43.125 039 12559.33 32.27 54525.93 88888.00 2016-02-08 22:57:43.250 039 12559.27 32.27 54525.95 88888.00 2016-02-08 22:57:43.375 039 12559.30 32.27 54525.93 88888.00 2016-02-08 22:57:43.500 039 12559.25 32.30 54525.93 88888.00 2016-02-08 22:57:43.625 039 12559.27 32.27 54525.93 88888.00 2016-02-08 22:57:43.750 039 12559.33 32.30 54525.93 88888.00 2016-02-08 22:57:43.875 039 12559.38 32.27 54525.93 88888.00 2016-02-08 22:57:44.000 039 12559.38 32.25 54525.93 88888.00 2016-02-08 22:57:44.125 039 12559.33 32.30 54525.93 88888.00 2016-02-08 22:57:44.250 039 12559.33 32.30 54525.93 88888.00 2016-02-08 22:57:44.375 039 12559.33 32.33 54525.93 88888.00 2016-02-08 22:57:44.500 039 12559.30 32.30 54525.95 88888.00 2016-02-08 22:57:44.625 039 12559.35 32.30 54525.93 88888.00 2016-02-08 22:57:44.750 039 12559.33 32.30 54525.93 88888.00 2016-02-08 22:57:44.875 039 12559.33 32.33 54525.95 88888.00 2016-02-08 22:57:45.000 039 12559.27 32.33 54525.90 88888.00 2016-02-08 22:57:45.125 039 12559.23 32.33 54525.93 88888.00 2016-02-08 22:57:45.250 039 12559.20 32.30 54525.95 88888.00 2016-02-08 22:57:45.375 039 12559.27 32.30 54525.93 88888.00 2016-02-08 22:57:45.500 039 12559.30 32.33 54525.93 88888.00 2016-02-08 22:57:45.625 039 12559.35 32.33 54525.95 88888.00 2016-02-08 22:57:45.750 039 12559.33 32.33 54525.95 88888.00 2016-02-08 22:57:45.875 039 12559.30 32.33 54525.93 88888.00 2016-02-08 22:57:46.000 039 12559.25 32.33 54525.93 88888.00 2016-02-08 22:57:46.125 039 12559.25 32.35 54525.95 88888.00 2016-02-08 22:57:46.250 039 12559.27 32.33 54525.95 88888.00 2016-02-08 22:57:46.375 039 12559.27 32.33 54525.93 88888.00 2016-02-08 22:57:46.500 039 12559.30 32.35 54525.93 88888.00 2016-02-08 22:57:46.625 039 12559.30 32.35 54525.93 88888.00 2016-02-08 22:57:46.750 039 12559.30 32.38 54525.93 88888.00 2016-02-08 22:57:46.875 039 12559.27 32.38 54525.90 88888.00 2016-02-08 22:57:47.000 039 12559.30 32.35 54525.90 88888.00 2016-02-08 22:57:47.125 039 12559.35 32.38 54525.95 88888.00 2016-02-08 22:57:47.250 039 12559.30 32.38 54525.93 88888.00 2016-02-08 22:57:47.375 039 12559.27 32.38 54525.93 88888.00 2016-02-08 22:57:47.500 039 12559.33 32.38 54525.90 88888.00 2016-02-08 22:57:47.625 039 12559.38 32.40 54525.90 88888.00 2016-02-08 22:57:47.750 039 12559.38 32.42 54525.93 88888.00 2016-02-08 22:57:47.875 039 12559.30 32.40 54525.90 88888.00 2016-02-08 22:57:48.000 039 12559.27 32.40 54525.90 88888.00 2016-02-08 22:57:48.125 039 12559.30 32.40 54525.93 88888.00 2016-02-08 22:57:48.250 039 12559.27 32.38 54525.90 88888.00 2016-02-08 22:57:48.375 039 12559.35 32.40 54525.90 88888.00 2016-02-08 22:57:48.500 039 12559.38 32.40 54525.90 88888.00 2016-02-08 22:57:48.625 039 12559.35 32.42 54525.90 88888.00 2016-02-08 22:57:48.750 039 12559.38 32.45 54525.88 88888.00 2016-02-08 22:57:48.875 039 12559.38 32.45 54525.88 88888.00 2016-02-08 22:57:49.000 039 12559.45 32.42 54525.88 88888.00 2016-02-08 22:57:49.125 039 12559.45 32.42 54525.88 88888.00 2016-02-08 22:57:49.250 039 12559.33 32.45 54525.88 88888.00 2016-02-08 22:57:49.375 039 12559.35 32.45 54525.88 88888.00 2016-02-08 22:57:49.500 039 12559.38 32.45 54525.88 88888.00 2016-02-08 22:57:49.625 039 12559.33 32.42 54525.90 88888.00 2016-02-08 22:57:49.750 039 12559.33 32.42 54525.90 88888.00 2016-02-08 22:57:49.875 039 12559.38 32.45 54525.90 88888.00 2016-02-08 22:57:50.000 039 12559.38 32.45 54525.88 88888.00 2016-02-08 22:57:50.125 039 12559.35 32.45 54525.88 88888.00 2016-02-08 22:57:50.250 039 12559.30 32.42 54525.88 88888.00 2016-02-08 22:57:50.375 039 12559.33 32.42 54525.90 88888.00 2016-02-08 22:57:50.500 039 12559.35 32.45 54525.88 88888.00 2016-02-08 22:57:50.625 039 12559.33 32.42 54525.88 88888.00 2016-02-08 22:57:50.750 039 12559.30 32.42 54525.88 88888.00 2016-02-08 22:57:50.875 039 12559.25 32.40 54525.85 88888.00 2016-02-08 22:57:51.000 039 12559.27 32.42 54525.90 88888.00 2016-02-08 22:57:51.125 039 12559.27 32.42 54525.88 88888.00 2016-02-08 22:57:51.250 039 12559.27 32.40 54525.90 88888.00 2016-02-08 22:57:51.375 039 12559.33 32.45 54525.90 88888.00 2016-02-08 22:57:51.500 039 12559.33 32.42 54525.90 88888.00 2016-02-08 22:57:51.625 039 12559.33 32.45 54525.88 88888.00 2016-02-08 22:57:51.750 039 12559.33 32.42 54525.88 88888.00 2016-02-08 22:57:51.875 039 12559.30 32.45 54525.88 88888.00 2016-02-08 22:57:52.000 039 12559.30 32.45 54525.88 88888.00 2016-02-08 22:57:52.125 039 12559.35 32.45 54525.88 88888.00 2016-02-08 22:57:52.250 039 12559.30 32.45 54525.88 88888.00 2016-02-08 22:57:52.375 039 12559.33 32.42 54525.85 88888.00 2016-02-08 22:57:52.500 039 12559.35 32.45 54525.85 88888.00 2016-02-08 22:57:52.625 039 12559.38 32.45 54525.88 88888.00 2016-02-08 22:57:52.750 039 12559.45 32.45 54525.88 88888.00 2016-02-08 22:57:52.875 039 12559.48 32.45 54525.85 88888.00 2016-02-08 22:57:53.000 039 12559.48 32.45 54525.88 88888.00 2016-02-08 22:57:53.125 039 12559.48 32.45 54525.88 88888.00 2016-02-08 22:57:53.250 039 12559.42 32.48 54525.82 88888.00 2016-02-08 22:57:53.375 039 12559.42 32.48 54525.85 88888.00 2016-02-08 22:57:53.500 039 12559.42 32.50 54525.82 88888.00 2016-02-08 22:57:53.625 039 12559.42 32.50 54525.82 88888.00 2016-02-08 22:57:53.750 039 12559.42 32.50 54525.80 88888.00 2016-02-08 22:57:53.875 039 12559.38 32.48 54525.82 88888.00 2016-02-08 22:57:54.000 039 12559.33 32.48 54525.80 88888.00 2016-02-08 22:57:54.125 039 12559.38 32.48 54525.82 88888.00 2016-02-08 22:57:54.250 039 12559.42 32.50 54525.80 88888.00 2016-02-08 22:57:54.375 039 12559.42 32.48 54525.88 88888.00 2016-02-08 22:57:54.500 039 12559.38 32.45 54525.85 88888.00 2016-02-08 22:57:54.625 039 12559.40 32.45 54525.85 88888.00 2016-02-08 22:57:54.750 039 12559.40 32.48 54525.80 88888.00 2016-02-08 22:57:54.875 039 12559.42 32.48 54525.85 88888.00 2016-02-08 22:57:55.000 039 12559.42 32.50 54525.85 88888.00 2016-02-08 22:57:55.125 039 12559.42 32.52 54525.88 88888.00 2016-02-08 22:57:55.250 039 12559.35 32.50 54525.88 88888.00 2016-02-08 22:57:55.375 039 12559.35 32.50 54525.88 88888.00 2016-02-08 22:57:55.500 039 12559.33 32.50 54525.85 88888.00 2016-02-08 22:57:55.625 039 12559.35 32.45 54525.85 88888.00 2016-02-08 22:57:55.750 039 12559.38 32.45 54525.80 88888.00 2016-02-08 22:57:55.875 039 12559.35 32.50 54525.82 88888.00 2016-02-08 22:57:56.000 039 12559.35 32.50 54525.80 88888.00 2016-02-08 22:57:56.125 039 12559.35 32.45 54525.80 88888.00 2016-02-08 22:57:56.250 039 12559.33 32.45 54525.82 88888.00 2016-02-08 22:57:56.375 039 12559.30 32.48 54525.85 88888.00 2016-02-08 22:57:56.500 039 12559.33 32.50 54525.85 88888.00 2016-02-08 22:57:56.625 039 12559.33 32.50 54525.85 88888.00 2016-02-08 22:57:56.750 039 12559.38 32.48 54525.85 88888.00 2016-02-08 22:57:56.875 039 12559.40 32.50 54525.82 88888.00 2016-02-08 22:57:57.000 039 12559.35 32.48 54525.82 88888.00 2016-02-08 22:57:57.125 039 12559.40 32.48 54525.85 88888.00 2016-02-08 22:57:57.250 039 12559.40 32.48 54525.85 88888.00 2016-02-08 22:57:57.375 039 12559.45 32.52 54525.88 88888.00 2016-02-08 22:57:57.500 039 12559.48 32.50 54525.85 88888.00 2016-02-08 22:57:57.625 039 12559.48 32.50 54525.88 88888.00 2016-02-08 22:57:57.750 039 12559.45 32.50 54525.88 88888.00 2016-02-08 22:57:57.875 039 12559.45 32.52 54525.85 88888.00 2016-02-08 22:57:58.000 039 12559.40 32.50 54525.82 88888.00 2016-02-08 22:57:58.125 039 12559.40 32.50 54525.82 88888.00 2016-02-08 22:57:58.250 039 12559.38 32.50 54525.82 88888.00 2016-02-08 22:57:58.375 039 12559.40 32.52 54525.85 88888.00 2016-02-08 22:57:58.500 039 12559.35 32.50 54525.82 88888.00 2016-02-08 22:57:58.625 039 12559.35 32.48 54525.82 88888.00 2016-02-08 22:57:58.750 039 12559.35 32.45 54525.82 88888.00 2016-02-08 22:57:58.875 039 12559.40 32.45 54525.82 88888.00 2016-02-08 22:57:59.000 039 12559.38 32.45 54525.85 88888.00 2016-02-08 22:57:59.125 039 12559.35 32.45 54525.85 88888.00 2016-02-08 22:57:59.250 039 12559.33 32.45 54525.85 88888.00 2016-02-08 22:57:59.375 039 12559.33 32.48 54525.85 88888.00 2016-02-08 22:57:59.500 039 12559.33 32.48 54525.85 88888.00 2016-02-08 22:57:59.625 039 12559.27 32.45 54525.88 88888.00 2016-02-08 22:57:59.750 039 12559.27 32.48 54525.85 88888.00 2016-02-08 22:57:59.875 039 12559.30 32.50 54525.85 88888.00 2016-02-08 22:58:00.000 039 12559.30 32.50 54525.80 88888.00 2016-02-08 22:58:00.125 039 12559.38 32.48 54525.80 88888.00 2016-02-08 22:58:00.250 039 12559.38 32.45 54525.82 88888.00 2016-02-08 22:58:00.375 039 12559.35 32.48 54525.82 88888.00 2016-02-08 22:58:00.500 039 12559.35 32.48 54525.82 88888.00 2016-02-08 22:58:00.625 039 12559.35 32.45 54525.82 88888.00 2016-02-08 22:58:00.750 039 12559.30 32.48 54525.85 88888.00 2016-02-08 22:58:00.875 039 12559.30 32.50 54525.88 88888.00 2016-02-08 22:58:01.000 039 12559.38 32.48 54525.85 88888.00 2016-02-08 22:58:01.125 039 12559.35 32.48 54525.85 88888.00 2016-02-08 22:58:01.250 039 12559.30 32.48 54525.82 88888.00 2016-02-08 22:58:01.375 039 12559.25 32.48 54525.82 88888.00 2016-02-08 22:58:01.500 039 12559.25 32.48 54525.80 88888.00 2016-02-08 22:58:01.625 039 12559.25 32.48 54525.88 88888.00 2016-02-08 22:58:01.750 039 12559.23 32.42 54525.85 88888.00 2016-02-08 22:58:01.875 039 12559.25 32.42 54525.82 88888.00 2016-02-08 22:58:02.000 039 12559.23 32.42 54525.82 88888.00 2016-02-08 22:58:02.125 039 12559.25 32.40 54525.82 88888.00 2016-02-08 22:58:02.250 039 12559.27 32.40 54525.82 88888.00 2016-02-08 22:58:02.375 039 12559.35 32.42 54525.82 88888.00 2016-02-08 22:58:02.500 039 12559.30 32.40 54525.85 88888.00 2016-02-08 22:58:02.625 039 12559.27 32.40 54525.88 88888.00 2016-02-08 22:58:02.750 039 12559.25 32.40 54525.88 88888.00 2016-02-08 22:58:02.875 039 12559.20 32.40 54525.85 88888.00 2016-02-08 22:58:03.000 039 12559.23 32.38 54525.82 88888.00 2016-02-08 22:58:03.125 039 12559.20 32.40 54525.85 88888.00 2016-02-08 22:58:03.250 039 12559.23 32.38 54525.85 88888.00 2016-02-08 22:58:03.375 039 12559.27 32.40 54525.82 88888.00 2016-02-08 22:58:03.500 039 12559.25 32.42 54525.82 88888.00 2016-02-08 22:58:03.625 039 12559.20 32.45 54525.85 88888.00 2016-02-08 22:58:03.750 039 12559.23 32.45 54525.82 88888.00 2016-02-08 22:58:03.875 039 12559.30 32.40 54525.85 88888.00 2016-02-08 22:58:04.000 039 12559.30 32.40 54525.82 88888.00 2016-02-08 22:58:04.125 039 12559.33 32.38 54525.85 88888.00 2016-02-08 22:58:04.250 039 12559.30 32.38 54525.85 88888.00 2016-02-08 22:58:04.375 039 12559.23 32.38 54525.85 88888.00 2016-02-08 22:58:04.500 039 12559.23 32.38 54525.85 88888.00 2016-02-08 22:58:04.625 039 12559.35 32.42 54525.85 88888.00 2016-02-08 22:58:04.750 039 12559.40 32.40 54525.82 88888.00 2016-02-08 22:58:04.875 039 12559.38 32.35 54525.82 88888.00 2016-02-08 22:58:05.000 039 12559.35 32.35 54525.82 88888.00 2016-02-08 22:58:05.125 039 12559.35 32.38 54525.85 88888.00 2016-02-08 22:58:05.250 039 12559.33 32.35 54525.80 88888.00 2016-02-08 22:58:05.375 039 12559.33 32.33 54525.82 88888.00 2016-02-08 22:58:05.500 039 12559.25 32.33 54525.82 88888.00 2016-02-08 22:58:05.625 039 12559.23 32.33 54525.88 88888.00 2016-02-08 22:58:05.750 039 12559.25 32.35 54525.85 88888.00 2016-02-08 22:58:05.875 039 12559.27 32.33 54525.85 88888.00 2016-02-08 22:58:06.000 039 12559.25 32.30 54525.80 88888.00 2016-02-08 22:58:06.125 039 12559.25 32.30 54525.82 88888.00 2016-02-08 22:58:06.250 039 12559.27 32.30 54525.85 88888.00 2016-02-08 22:58:06.375 039 12559.27 32.30 54525.85 88888.00 2016-02-08 22:58:06.500 039 12559.27 32.33 54525.82 88888.00 2016-02-08 22:58:06.625 039 12559.27 32.30 54525.82 88888.00 2016-02-08 22:58:06.750 039 12559.25 32.27 54525.85 88888.00 2016-02-08 22:58:06.875 039 12559.25 32.27 54525.85 88888.00 2016-02-08 22:58:07.000 039 12559.25 32.30 54525.85 88888.00 2016-02-08 22:58:07.125 039 12559.23 32.30 54525.85 88888.00 2016-02-08 22:58:07.250 039 12559.17 32.30 54525.85 88888.00 2016-02-08 22:58:07.375 039 12559.17 32.33 54525.85 88888.00 2016-02-08 22:58:07.500 039 12559.17 32.30 54525.85 88888.00 2016-02-08 22:58:07.625 039 12559.15 32.27 54525.85 88888.00 2016-02-08 22:58:07.750 039 12559.20 32.27 54525.85 88888.00 2016-02-08 22:58:07.875 039 12559.25 32.30 54525.85 88888.00 2016-02-08 22:58:08.000 039 12559.27 32.30 54525.85 88888.00 2016-02-08 22:58:08.125 039 12559.25 32.30 54525.82 88888.00 2016-02-08 22:58:08.250 039 12559.27 32.23 54525.80 88888.00 2016-02-08 22:58:08.375 039 12559.27 32.27 54525.82 88888.00 2016-02-08 22:58:08.500 039 12559.25 32.30 54525.82 88888.00 2016-02-08 22:58:08.625 039 12559.25 32.30 54525.82 88888.00 2016-02-08 22:58:08.750 039 12559.27 32.27 54525.82 88888.00 2016-02-08 22:58:08.875 039 12559.23 32.23 54525.82 88888.00 2016-02-08 22:58:09.000 039 12559.27 32.23 54525.80 88888.00 2016-02-08 22:58:09.125 039 12559.33 32.27 54525.80 88888.00 2016-02-08 22:58:09.250 039 12559.30 32.25 54525.85 88888.00 2016-02-08 22:58:09.375 039 12559.23 32.23 54525.85 88888.00 2016-02-08 22:58:09.500 039 12559.17 32.23 54525.88 88888.00 2016-02-08 22:58:09.625 039 12559.23 32.25 54525.88 88888.00 2016-02-08 22:58:09.750 039 12559.27 32.27 54525.88 88888.00 2016-02-08 22:58:09.875 039 12559.23 32.27 54525.88 88888.00 2016-02-08 22:58:10.000 039 12559.17 32.25 54525.82 88888.00 2016-02-08 22:58:10.125 039 12559.20 32.23 54525.85 88888.00 2016-02-08 22:58:10.250 039 12559.23 32.23 54525.85 88888.00 2016-02-08 22:58:10.375 039 12559.23 32.23 54525.85 88888.00 2016-02-08 22:58:10.500 039 12559.23 32.23 54525.82 88888.00 2016-02-08 22:58:10.625 039 12559.23 32.25 54525.82 88888.00 2016-02-08 22:58:10.750 039 12559.20 32.25 54525.82 88888.00 2016-02-08 22:58:10.875 039 12559.25 32.25 54525.85 88888.00 2016-02-08 22:58:11.000 039 12559.30 32.23 54525.85 88888.00 2016-02-08 22:58:11.125 039 12559.30 32.20 54525.88 88888.00 2016-02-08 22:58:11.250 039 12559.30 32.23 54525.88 88888.00 2016-02-08 22:58:11.375 039 12559.33 32.23 54525.88 88888.00 2016-02-08 22:58:11.500 039 12559.27 32.20 54525.85 88888.00 2016-02-08 22:58:11.625 039 12559.27 32.20 54525.85 88888.00 2016-02-08 22:58:11.750 039 12559.25 32.17 54525.82 88888.00 2016-02-08 22:58:11.875 039 12559.25 32.20 54525.82 88888.00 2016-02-08 22:58:12.000 039 12559.25 32.20 54525.88 88888.00 2016-02-08 22:58:12.125 039 12559.23 32.17 54525.82 88888.00 2016-02-08 22:58:12.250 039 12559.23 32.15 54525.85 88888.00 2016-02-08 22:58:12.375 039 12559.23 32.20 54525.82 88888.00 2016-02-08 22:58:12.500 039 12559.23 32.23 54525.85 88888.00 2016-02-08 22:58:12.625 039 12559.25 32.20 54525.88 88888.00 2016-02-08 22:58:12.750 039 12559.23 32.17 54525.88 88888.00 2016-02-08 22:58:12.875 039 12559.30 32.17 54525.93 88888.00 2016-02-08 22:58:13.000 039 12559.33 32.17 54525.90 88888.00 2016-02-08 22:58:13.125 039 12559.38 32.23 54525.90 88888.00 2016-02-08 22:58:13.250 039 12559.27 32.23 54525.93 88888.00 2016-02-08 22:58:13.375 039 12559.25 32.20 54525.93 88888.00 2016-02-08 22:58:13.500 039 12559.25 32.20 54525.90 88888.00 2016-02-08 22:58:13.625 039 12559.25 32.20 54525.90 88888.00 2016-02-08 22:58:13.750 039 12559.23 32.23 54525.90 88888.00 2016-02-08 22:58:13.875 039 12559.20 32.20 54525.90 88888.00 2016-02-08 22:58:14.000 039 12559.12 32.20 54525.88 88888.00 2016-02-08 22:58:14.125 039 12559.10 32.20 54525.88 88888.00 2016-02-08 22:58:14.250 039 12559.12 32.23 54525.90 88888.00 2016-02-08 22:58:14.375 039 12559.20 32.23 54525.90 88888.00 2016-02-08 22:58:14.500 039 12559.23 32.20 54525.90 88888.00 2016-02-08 22:58:14.625 039 12559.20 32.20 54525.90 88888.00 2016-02-08 22:58:14.750 039 12559.17 32.23 54525.85 88888.00 2016-02-08 22:58:14.875 039 12559.17 32.20 54525.82 88888.00 2016-02-08 22:58:15.000 039 12559.20 32.17 54525.85 88888.00 2016-02-08 22:58:15.125 039 12559.23 32.20 54525.85 88888.00 2016-02-08 22:58:15.250 039 12559.15 32.20 54525.88 88888.00 2016-02-08 22:58:15.375 039 12559.12 32.20 54525.88 88888.00 2016-02-08 22:58:15.500 039 12559.17 32.23 54525.88 88888.00 2016-02-08 22:58:15.625 039 12559.20 32.20 54525.88 88888.00 2016-02-08 22:58:15.750 039 12559.17 32.23 54525.88 88888.00 2016-02-08 22:58:15.875 039 12559.15 32.23 54525.88 88888.00 2016-02-08 22:58:16.000 039 12559.17 32.25 54525.90 88888.00 2016-02-08 22:58:16.125 039 12559.20 32.25 54525.90 88888.00 2016-02-08 22:58:16.250 039 12559.17 32.27 54525.90 88888.00 2016-02-08 22:58:16.375 039 12559.15 32.27 54525.90 88888.00 2016-02-08 22:58:16.500 039 12559.12 32.23 54525.90 88888.00 2016-02-08 22:58:16.625 039 12559.15 32.20 54525.88 88888.00 2016-02-08 22:58:16.750 039 12559.15 32.20 54525.90 88888.00 2016-02-08 22:58:16.875 039 12559.15 32.20 54525.88 88888.00 2016-02-08 22:58:17.000 039 12559.17 32.23 54525.88 88888.00 2016-02-08 22:58:17.125 039 12559.15 32.20 54525.85 88888.00 2016-02-08 22:58:17.250 039 12559.10 32.25 54525.85 88888.00 2016-02-08 22:58:17.375 039 12559.15 32.27 54525.85 88888.00 2016-02-08 22:58:17.500 039 12559.20 32.27 54525.85 88888.00 2016-02-08 22:58:17.625 039 12559.12 32.30 54525.85 88888.00 2016-02-08 22:58:17.750 039 12559.08 32.27 54525.85 88888.00 2016-02-08 22:58:17.875 039 12559.10 32.25 54525.82 88888.00 2016-02-08 22:58:18.000 039 12559.17 32.27 54525.88 88888.00 2016-02-08 22:58:18.125 039 12559.25 32.30 54525.88 88888.00 2016-02-08 22:58:18.250 039 12559.20 32.30 54525.90 88888.00 2016-02-08 22:58:18.375 039 12559.17 32.30 54525.88 88888.00 2016-02-08 22:58:18.500 039 12559.12 32.30 54525.88 88888.00 2016-02-08 22:58:18.625 039 12559.05 32.27 54525.85 88888.00 2016-02-08 22:58:18.750 039 12559.10 32.30 54525.85 88888.00 2016-02-08 22:58:18.875 039 12559.15 32.33 54525.88 88888.00 2016-02-08 22:58:19.000 039 12559.12 32.33 54525.88 88888.00 2016-02-08 22:58:19.125 039 12559.15 32.33 54525.85 88888.00 2016-02-08 22:58:19.250 039 12559.12 32.33 54525.88 88888.00 2016-02-08 22:58:19.375 039 12559.15 32.30 54525.85 88888.00 2016-02-08 22:58:19.500 039 12559.10 32.35 54525.88 88888.00 2016-02-08 22:58:19.625 039 12559.10 32.38 54525.85 88888.00 2016-02-08 22:58:19.750 039 12559.08 32.42 54525.88 88888.00 2016-02-08 22:58:19.875 039 12559.08 32.42 54525.88 88888.00 2016-02-08 22:58:20.000 039 12559.08 32.42 54525.85 88888.00 2016-02-08 22:58:20.125 039 12559.02 32.42 54525.85 88888.00 2016-02-08 22:58:20.250 039 12558.92 32.40 54525.88 88888.00 2016-02-08 22:58:20.375 039 12559.00 32.42 54525.85 88888.00 2016-02-08 22:58:20.500 039 12559.02 32.42 54525.85 88888.00 2016-02-08 22:58:20.625 039 12559.00 32.40 54525.88 88888.00 2016-02-08 22:58:20.750 039 12558.95 32.38 54525.85 88888.00 2016-02-08 22:58:20.875 039 12558.98 32.38 54525.82 88888.00 2016-02-08 22:58:21.000 039 12559.00 32.40 54525.82 88888.00 2016-02-08 22:58:21.125 039 12559.00 32.42 54525.88 88888.00 2016-02-08 22:58:21.250 039 12558.95 32.45 54525.88 88888.00 2016-02-08 22:58:21.375 039 12559.00 32.45 54525.82 88888.00 2016-02-08 22:58:21.500 039 12559.02 32.42 54525.82 88888.00 2016-02-08 22:58:21.625 039 12559.02 32.45 54525.85 88888.00 2016-02-08 22:58:21.750 039 12559.05 32.45 54525.85 88888.00 2016-02-08 22:58:21.875 039 12559.00 32.48 54525.82 88888.00 2016-02-08 22:58:22.000 039 12559.00 32.45 54525.82 88888.00 2016-02-08 22:58:22.125 039 12559.02 32.45 54525.82 88888.00 2016-02-08 22:58:22.250 039 12559.00 32.45 54525.80 88888.00 2016-02-08 22:58:22.375 039 12559.00 32.50 54525.82 88888.00 2016-02-08 22:58:22.500 039 12559.00 32.48 54525.85 88888.00 2016-02-08 22:58:22.625 039 12559.10 32.45 54525.85 88888.00 2016-02-08 22:58:22.750 039 12559.05 32.45 54525.88 88888.00 2016-02-08 22:58:22.875 039 12558.98 32.48 54525.85 88888.00 2016-02-08 22:58:23.000 039 12558.98 32.48 54525.88 88888.00 2016-02-08 22:58:23.125 039 12558.98 32.50 54525.88 88888.00 2016-02-08 22:58:23.250 039 12558.95 32.52 54525.85 88888.00 2016-02-08 22:58:23.375 039 12558.95 32.50 54525.82 88888.00 2016-02-08 22:58:23.500 039 12558.98 32.52 54525.82 88888.00 2016-02-08 22:58:23.625 039 12558.95 32.52 54525.82 88888.00 2016-02-08 22:58:23.750 039 12558.95 32.55 54525.85 88888.00 2016-02-08 22:58:23.875 039 12558.95 32.55 54525.82 88888.00 2016-02-08 22:58:24.000 039 12559.00 32.58 54525.80 88888.00 2016-02-08 22:58:24.125 039 12559.05 32.60 54525.80 88888.00 2016-02-08 22:58:24.250 039 12559.00 32.55 54525.82 88888.00 2016-02-08 22:58:24.375 039 12558.92 32.55 54525.85 88888.00 2016-02-08 22:58:24.500 039 12558.90 32.60 54525.85 88888.00 2016-02-08 22:58:24.625 039 12558.95 32.58 54525.85 88888.00 2016-02-08 22:58:24.750 039 12558.98 32.60 54525.85 88888.00 2016-02-08 22:58:24.875 039 12558.95 32.58 54525.80 88888.00 2016-02-08 22:58:25.000 039 12558.92 32.58 54525.80 88888.00 2016-02-08 22:58:25.125 039 12558.92 32.58 54525.82 88888.00 2016-02-08 22:58:25.250 039 12558.92 32.58 54525.82 88888.00 2016-02-08 22:58:25.375 039 12558.98 32.60 54525.82 88888.00 2016-02-08 22:58:25.500 039 12559.02 32.58 54525.80 88888.00 2016-02-08 22:58:25.625 039 12559.05 32.58 54525.80 88888.00 2016-02-08 22:58:25.750 039 12559.00 32.60 54525.80 88888.00 2016-02-08 22:58:25.875 039 12559.00 32.60 54525.80 88888.00 2016-02-08 22:58:26.000 039 12558.95 32.60 54525.80 88888.00 2016-02-08 22:58:26.125 039 12559.00 32.60 54525.85 88888.00 2016-02-08 22:58:26.250 039 12559.02 32.58 54525.80 88888.00 2016-02-08 22:58:26.375 039 12558.98 32.58 54525.82 88888.00 2016-02-08 22:58:26.500 039 12558.95 32.62 54525.82 88888.00 2016-02-08 22:58:26.625 039 12558.90 32.62 54525.82 88888.00 2016-02-08 22:58:26.750 039 12558.98 32.65 54525.82 88888.00 2016-02-08 22:58:26.875 039 12559.00 32.62 54525.82 88888.00 2016-02-08 22:58:27.000 039 12558.95 32.62 54525.78 88888.00 2016-02-08 22:58:27.125 039 12558.90 32.62 54525.82 88888.00 2016-02-08 22:58:27.250 039 12558.90 32.60 54525.82 88888.00 2016-02-08 22:58:27.375 039 12558.92 32.62 54525.80 88888.00 2016-02-08 22:58:27.500 039 12558.90 32.65 54525.80 88888.00 2016-02-08 22:58:27.625 039 12558.95 32.65 54525.82 88888.00 2016-02-08 22:58:27.750 039 12558.95 32.62 54525.82 88888.00 2016-02-08 22:58:27.875 039 12559.05 32.62 54525.85 88888.00 2016-02-08 22:58:28.000 039 12559.02 32.65 54525.82 88888.00 2016-02-08 22:58:28.125 039 12558.98 32.67 54525.80 88888.00 2016-02-08 22:58:28.250 039 12558.98 32.67 54525.80 88888.00 2016-02-08 22:58:28.375 039 12559.00 32.67 54525.82 88888.00 2016-02-08 22:58:28.500 039 12559.02 32.65 54525.85 88888.00 2016-02-08 22:58:28.625 039 12559.00 32.65 54525.85 88888.00 2016-02-08 22:58:28.750 039 12559.00 32.65 54525.82 88888.00 2016-02-08 22:58:28.875 039 12559.02 32.65 54525.80 88888.00 2016-02-08 22:58:29.000 039 12559.00 32.65 54525.78 88888.00 2016-02-08 22:58:29.125 039 12558.90 32.62 54525.78 88888.00 2016-02-08 22:58:29.250 039 12558.88 32.60 54525.78 88888.00 2016-02-08 22:58:29.375 039 12558.95 32.65 54525.80 88888.00 2016-02-08 22:58:29.500 039 12559.00 32.62 54525.80 88888.00 2016-02-08 22:58:29.625 039 12559.00 32.65 54525.78 88888.00 2016-02-08 22:58:29.750 039 12558.98 32.65 54525.78 88888.00 2016-02-08 22:58:29.875 039 12558.95 32.67 54525.80 88888.00 2016-02-08 22:58:30.000 039 12558.95 32.65 54525.80 88888.00 2016-02-08 22:58:30.125 039 12558.98 32.65 54525.82 88888.00 2016-02-08 22:58:30.250 039 12558.92 32.62 54525.85 88888.00 2016-02-08 22:58:30.375 039 12558.95 32.67 54525.82 88888.00 2016-02-08 22:58:30.500 039 12558.98 32.67 54525.78 88888.00 2016-02-08 22:58:30.625 039 12559.05 32.62 54525.78 88888.00 2016-02-08 22:58:30.750 039 12559.05 32.62 54525.78 88888.00 2016-02-08 22:58:30.875 039 12559.02 32.65 54525.78 88888.00 2016-02-08 22:58:31.000 039 12559.08 32.65 54525.78 88888.00 2016-02-08 22:58:31.125 039 12559.08 32.62 54525.75 88888.00 2016-02-08 22:58:31.250 039 12558.98 32.60 54525.78 88888.00 2016-02-08 22:58:31.375 039 12558.98 32.62 54525.78 88888.00 2016-02-08 22:58:31.500 039 12558.98 32.62 54525.78 88888.00 2016-02-08 22:58:31.625 039 12558.98 32.65 54525.80 88888.00 2016-02-08 22:58:31.750 039 12559.00 32.65 54525.80 88888.00 2016-02-08 22:58:31.875 039 12558.98 32.65 54525.78 88888.00 2016-02-08 22:58:32.000 039 12559.00 32.62 54525.75 88888.00 2016-02-08 22:58:32.125 039 12558.98 32.62 54525.78 88888.00 2016-02-08 22:58:32.250 039 12558.92 32.65 54525.78 88888.00 2016-02-08 22:58:32.375 039 12558.92 32.65 54525.78 88888.00 2016-02-08 22:58:32.500 039 12558.98 32.65 54525.75 88888.00 2016-02-08 22:58:32.625 039 12559.00 32.62 54525.75 88888.00 2016-02-08 22:58:32.750 039 12559.08 32.62 54525.75 88888.00 2016-02-08 22:58:32.875 039 12559.08 32.62 54525.78 88888.00 2016-02-08 22:58:33.000 039 12559.08 32.65 54525.75 88888.00 2016-02-08 22:58:33.125 039 12559.08 32.65 54525.78 88888.00 2016-02-08 22:58:33.250 039 12559.05 32.60 54525.80 88888.00 2016-02-08 22:58:33.375 039 12559.02 32.65 54525.80 88888.00 2016-02-08 22:58:33.500 039 12559.02 32.60 54525.78 88888.00 2016-02-08 22:58:33.625 039 12559.05 32.60 54525.75 88888.00 2016-02-08 22:58:33.750 039 12559.02 32.65 54525.80 88888.00 2016-02-08 22:58:33.875 039 12559.00 32.62 54525.78 88888.00 2016-02-08 22:58:34.000 039 12559.00 32.60 54525.78 88888.00 2016-02-08 22:58:34.125 039 12559.05 32.62 54525.80 88888.00 2016-02-08 22:58:34.250 039 12559.05 32.60 54525.78 88888.00 2016-02-08 22:58:34.375 039 12559.08 32.60 54525.80 88888.00 2016-02-08 22:58:34.500 039 12559.05 32.60 54525.80 88888.00 2016-02-08 22:58:34.625 039 12559.02 32.58 54525.78 88888.00 2016-02-08 22:58:34.750 039 12559.02 32.58 54525.75 88888.00 2016-02-08 22:58:34.875 039 12559.02 32.60 54525.72 88888.00 2016-02-08 22:58:35.000 039 12559.02 32.58 54525.75 88888.00 2016-02-08 22:58:35.125 039 12559.05 32.60 54525.78 88888.00 2016-02-08 22:58:35.250 039 12559.00 32.60 54525.78 88888.00 2016-02-08 22:58:35.375 039 12559.05 32.60 54525.80 88888.00 2016-02-08 22:58:35.500 039 12559.05 32.60 54525.82 88888.00 2016-02-08 22:58:35.625 039 12559.05 32.60 54525.82 88888.00 2016-02-08 22:58:35.750 039 12559.05 32.58 54525.80 88888.00 2016-02-08 22:58:35.875 039 12558.98 32.55 54525.82 88888.00 2016-02-08 22:58:36.000 039 12558.98 32.58 54525.78 88888.00 2016-02-08 22:58:36.125 039 12559.00 32.52 54525.78 88888.00 2016-02-08 22:58:36.250 039 12558.95 32.55 54525.78 88888.00 2016-02-08 22:58:36.375 039 12559.00 32.55 54525.78 88888.00 2016-02-08 22:58:36.500 039 12559.05 32.52 54525.78 88888.00 2016-02-08 22:58:36.625 039 12559.05 32.52 54525.78 88888.00 2016-02-08 22:58:36.750 039 12559.05 32.52 54525.80 88888.00 2016-02-08 22:58:36.875 039 12559.05 32.55 54525.80 88888.00 2016-02-08 22:58:37.000 039 12559.10 32.52 54525.78 88888.00 2016-02-08 22:58:37.125 039 12559.12 32.50 54525.80 88888.00 2016-02-08 22:58:37.250 039 12559.05 32.50 54525.80 88888.00 2016-02-08 22:58:37.375 039 12559.00 32.52 54525.80 88888.00 2016-02-08 22:58:37.500 039 12559.00 32.52 54525.80 88888.00 2016-02-08 22:58:37.625 039 12559.02 32.52 54525.78 88888.00 2016-02-08 22:58:37.750 039 12559.02 32.50 54525.78 88888.00 2016-02-08 22:58:37.875 039 12559.00 32.50 54525.78 88888.00 2016-02-08 22:58:38.000 039 12559.05 32.50 54525.75 88888.00 2016-02-08 22:58:38.125 039 12559.02 32.52 54525.78 88888.00 2016-02-08 22:58:38.250 039 12558.98 32.50 54525.80 88888.00 2016-02-08 22:58:38.375 039 12559.05 32.50 54525.78 88888.00 2016-02-08 22:58:38.500 039 12559.02 32.50 54525.80 88888.00 2016-02-08 22:58:38.625 039 12559.05 32.50 54525.78 88888.00 2016-02-08 22:58:38.750 039 12559.08 32.55 54525.78 88888.00 2016-02-08 22:58:38.875 039 12559.12 32.52 54525.78 88888.00 2016-02-08 22:58:39.000 039 12559.08 32.48 54525.75 88888.00 2016-02-08 22:58:39.125 039 12559.00 32.48 54525.78 88888.00 2016-02-08 22:58:39.250 039 12558.98 32.48 54525.75 88888.00 2016-02-08 22:58:39.375 039 12559.02 32.50 54525.75 88888.00 2016-02-08 22:58:39.500 039 12559.05 32.50 54525.75 88888.00 2016-02-08 22:58:39.625 039 12559.02 32.48 54525.78 88888.00 2016-02-08 22:58:39.750 039 12559.05 32.50 54525.75 88888.00 2016-02-08 22:58:39.875 039 12559.02 32.50 54525.75 88888.00 2016-02-08 22:58:40.000 039 12558.98 32.50 54525.78 88888.00 2016-02-08 22:58:40.125 039 12558.95 32.50 54525.78 88888.00 2016-02-08 22:58:40.250 039 12558.92 32.50 54525.80 88888.00 2016-02-08 22:58:40.375 039 12559.05 32.50 54525.78 88888.00 2016-02-08 22:58:40.500 039 12559.08 32.52 54525.75 88888.00 2016-02-08 22:58:40.625 039 12559.02 32.50 54525.75 88888.00 2016-02-08 22:58:40.750 039 12559.00 32.50 54525.75 88888.00 2016-02-08 22:58:40.875 039 12559.00 32.50 54525.75 88888.00 2016-02-08 22:58:41.000 039 12559.00 32.50 54525.75 88888.00 2016-02-08 22:58:41.125 039 12559.02 32.50 54525.75 88888.00 2016-02-08 22:58:41.250 039 12558.92 32.45 54525.72 88888.00 2016-02-08 22:58:41.375 039 12558.98 32.52 54525.78 88888.00 2016-02-08 22:58:41.500 039 12558.98 32.48 54525.75 88888.00 2016-02-08 22:58:41.625 039 12558.95 32.48 54525.75 88888.00 2016-02-08 22:58:41.750 039 12558.90 32.45 54525.75 88888.00 2016-02-08 22:58:41.875 039 12558.92 32.45 54525.75 88888.00 2016-02-08 22:58:42.000 039 12559.00 32.45 54525.75 88888.00 2016-02-08 22:58:42.125 039 12559.00 32.45 54525.78 88888.00 2016-02-08 22:58:42.250 039 12558.92 32.48 54525.80 88888.00 2016-02-08 22:58:42.375 039 12558.95 32.48 54525.80 88888.00 2016-02-08 22:58:42.500 039 12558.90 32.48 54525.80 88888.00 2016-02-08 22:58:42.625 039 12558.88 32.48 54525.78 88888.00 2016-02-08 22:58:42.750 039 12558.88 32.45 54525.78 88888.00 2016-02-08 22:58:42.875 039 12558.95 32.42 54525.78 88888.00 2016-02-08 22:58:43.000 039 12558.92 32.40 54525.78 88888.00 2016-02-08 22:58:43.125 039 12558.95 32.42 54525.78 88888.00 2016-02-08 22:58:43.250 039 12558.90 32.40 54525.75 88888.00 2016-02-08 22:58:43.375 039 12558.95 32.42 54525.75 88888.00 2016-02-08 22:58:43.500 039 12558.95 32.45 54525.80 88888.00 2016-02-08 22:58:43.625 039 12558.98 32.48 54525.82 88888.00 2016-02-08 22:58:43.750 039 12559.00 32.45 54525.80 88888.00 2016-02-08 22:58:43.875 039 12558.95 32.45 54525.78 88888.00 2016-02-08 22:58:44.000 039 12558.92 32.48 54525.80 88888.00 2016-02-08 22:58:44.125 039 12558.90 32.48 54525.82 88888.00 2016-02-08 22:58:44.250 039 12558.88 32.45 54525.80 88888.00 2016-02-08 22:58:44.375 039 12558.90 32.42 54525.80 88888.00 2016-02-08 22:58:44.500 039 12558.90 32.45 54525.80 88888.00 2016-02-08 22:58:44.625 039 12558.88 32.45 54525.80 88888.00 2016-02-08 22:58:44.750 039 12558.90 32.45 54525.78 88888.00 2016-02-08 22:58:44.875 039 12558.98 32.48 54525.78 88888.00 2016-02-08 22:58:45.000 039 12558.95 32.48 54525.75 88888.00 2016-02-08 22:58:45.125 039 12558.98 32.45 54525.75 88888.00 2016-02-08 22:58:45.250 039 12558.98 32.45 54525.78 88888.00 2016-02-08 22:58:45.375 039 12558.95 32.48 54525.78 88888.00 2016-02-08 22:58:45.500 039 12558.88 32.48 54525.78 88888.00 2016-02-08 22:58:45.625 039 12558.92 32.45 54525.80 88888.00 2016-02-08 22:58:45.750 039 12558.92 32.45 54525.78 88888.00 2016-02-08 22:58:45.875 039 12558.95 32.45 54525.78 88888.00 2016-02-08 22:58:46.000 039 12558.95 32.45 54525.75 88888.00 2016-02-08 22:58:46.125 039 12558.95 32.45 54525.78 88888.00 2016-02-08 22:58:46.250 039 12558.92 32.42 54525.78 88888.00 2016-02-08 22:58:46.375 039 12558.92 32.45 54525.75 88888.00 2016-02-08 22:58:46.500 039 12558.90 32.48 54525.75 88888.00 2016-02-08 22:58:46.625 039 12558.88 32.50 54525.78 88888.00 2016-02-08 22:58:46.750 039 12558.88 32.48 54525.78 88888.00 2016-02-08 22:58:46.875 039 12558.88 32.48 54525.80 88888.00 2016-02-08 22:58:47.000 039 12558.88 32.48 54525.78 88888.00 2016-02-08 22:58:47.125 039 12558.85 32.48 54525.78 88888.00 2016-02-08 22:58:47.250 039 12558.77 32.52 54525.72 88888.00 2016-02-08 22:58:47.375 039 12558.85 32.52 54525.68 88888.00 2016-02-08 22:58:47.500 039 12558.88 32.50 54525.70 88888.00 2016-02-08 22:58:47.625 039 12558.85 32.50 54525.72 88888.00 2016-02-08 22:58:47.750 039 12558.85 32.50 54525.72 88888.00 2016-02-08 22:58:47.875 039 12558.83 32.48 54525.70 88888.00 2016-02-08 22:58:48.000 039 12558.77 32.50 54525.72 88888.00 2016-02-08 22:58:48.125 039 12558.75 32.55 54525.72 88888.00 2016-02-08 22:58:48.250 039 12558.83 32.50 54525.78 88888.00 2016-02-08 22:58:48.375 039 12558.88 32.50 54525.75 88888.00 2016-02-08 22:58:48.500 039 12558.90 32.50 54525.80 88888.00 2016-02-08 22:58:48.625 039 12558.88 32.52 54525.80 88888.00 2016-02-08 22:58:48.750 039 12558.88 32.50 54525.82 88888.00 2016-02-08 22:58:48.875 039 12558.90 32.50 54525.80 88888.00 2016-02-08 22:58:49.000 039 12558.98 32.52 54525.80 88888.00 2016-02-08 22:58:49.125 039 12558.92 32.52 54525.78 88888.00 2016-02-08 22:58:49.250 039 12558.88 32.50 54525.80 88888.00 2016-02-08 22:58:49.375 039 12558.92 32.50 54525.80 88888.00 2016-02-08 22:58:49.500 039 12558.90 32.55 54525.80 88888.00 2016-02-08 22:58:49.625 039 12558.88 32.52 54525.78 88888.00 2016-02-08 22:58:49.750 039 12558.83 32.52 54525.78 88888.00 2016-02-08 22:58:49.875 039 12558.83 32.52 54525.80 88888.00 2016-02-08 22:58:50.000 039 12558.80 32.52 54525.78 88888.00 2016-02-08 22:58:50.125 039 12558.77 32.52 54525.80 88888.00 2016-02-08 22:58:50.250 039 12558.77 32.52 54525.78 88888.00 2016-02-08 22:58:50.375 039 12558.77 32.55 54525.78 88888.00 2016-02-08 22:58:50.500 039 12558.85 32.55 54525.78 88888.00 2016-02-08 22:58:50.625 039 12558.88 32.55 54525.72 88888.00 2016-02-08 22:58:50.750 039 12558.88 32.55 54525.78 88888.00 2016-02-08 22:58:50.875 039 12558.80 32.55 54525.80 88888.00 2016-02-08 22:58:51.000 039 12558.75 32.58 54525.78 88888.00 2016-02-08 22:58:51.125 039 12558.73 32.55 54525.78 88888.00 2016-02-08 22:58:51.250 039 12558.75 32.55 54525.78 88888.00 2016-02-08 22:58:51.375 039 12558.80 32.60 54525.78 88888.00 2016-02-08 22:58:51.500 039 12558.77 32.62 54525.80 88888.00 2016-02-08 22:58:51.625 039 12558.77 32.62 54525.80 88888.00 2016-02-08 22:58:51.750 039 12558.75 32.58 54525.78 88888.00 2016-02-08 22:58:51.875 039 12558.80 32.60 54525.80 88888.00 2016-02-08 22:58:52.000 039 12558.80 32.62 54525.80 88888.00 2016-02-08 22:58:52.125 039 12558.77 32.65 54525.80 88888.00 2016-02-08 22:58:52.250 039 12558.75 32.65 54525.78 88888.00 2016-02-08 22:58:52.375 039 12558.83 32.65 54525.80 88888.00 2016-02-08 22:58:52.500 039 12558.83 32.65 54525.78 88888.00 2016-02-08 22:58:52.625 039 12558.80 32.62 54525.78 88888.00 2016-02-08 22:58:52.750 039 12558.77 32.62 54525.78 88888.00 2016-02-08 22:58:52.875 039 12558.75 32.60 54525.78 88888.00 2016-02-08 22:58:53.000 039 12558.73 32.62 54525.75 88888.00 2016-02-08 22:58:53.125 039 12558.70 32.65 54525.75 88888.00 2016-02-08 22:58:53.250 039 12558.70 32.62 54525.78 88888.00 2016-02-08 22:58:53.375 039 12558.73 32.65 54525.78 88888.00 2016-02-08 22:58:53.500 039 12558.73 32.65 54525.78 88888.00 2016-02-08 22:58:53.625 039 12558.75 32.65 54525.78 88888.00 2016-02-08 22:58:53.750 039 12558.77 32.65 54525.75 88888.00 2016-02-08 22:58:53.875 039 12558.80 32.65 54525.75 88888.00 2016-02-08 22:58:54.000 039 12558.75 32.67 54525.72 88888.00 2016-02-08 22:58:54.125 039 12558.77 32.67 54525.75 88888.00 2016-02-08 22:58:54.250 039 12558.77 32.67 54525.75 88888.00 2016-02-08 22:58:54.375 039 12558.75 32.67 54525.72 88888.00 2016-02-08 22:58:54.500 039 12558.67 32.67 54525.75 88888.00 2016-02-08 22:58:54.625 039 12558.75 32.67 54525.72 88888.00 2016-02-08 22:58:54.750 039 12558.80 32.67 54525.72 88888.00 2016-02-08 22:58:54.875 039 12558.83 32.70 54525.75 88888.00 2016-02-08 22:58:55.000 039 12558.80 32.70 54525.72 88888.00 2016-02-08 22:58:55.125 039 12558.80 32.70 54525.72 88888.00 2016-02-08 22:58:55.250 039 12558.80 32.67 54525.75 88888.00 2016-02-08 22:58:55.375 039 12558.80 32.70 54525.75 88888.00 2016-02-08 22:58:55.500 039 12558.83 32.70 54525.78 88888.00 2016-02-08 22:58:55.625 039 12558.85 32.70 54525.78 88888.00 2016-02-08 22:58:55.750 039 12558.85 32.70 54525.75 88888.00 2016-02-08 22:58:55.875 039 12558.88 32.70 54525.75 88888.00 2016-02-08 22:58:56.000 039 12558.80 32.70 54525.72 88888.00 2016-02-08 22:58:56.125 039 12558.77 32.67 54525.78 88888.00 2016-02-08 22:58:56.250 039 12558.83 32.67 54525.75 88888.00 2016-02-08 22:58:56.375 039 12558.85 32.70 54525.75 88888.00 2016-02-08 22:58:56.500 039 12558.77 32.73 54525.75 88888.00 2016-02-08 22:58:56.625 039 12558.77 32.77 54525.75 88888.00 2016-02-08 22:58:56.750 039 12558.83 32.75 54525.72 88888.00 2016-02-08 22:58:56.875 039 12558.85 32.75 54525.72 88888.00 2016-02-08 22:58:57.000 039 12558.85 32.73 54525.72 88888.00 2016-02-08 22:58:57.125 039 12558.85 32.75 54525.75 88888.00 2016-02-08 22:58:57.250 039 12558.80 32.73 54525.75 88888.00 2016-02-08 22:58:57.375 039 12558.80 32.73 54525.75 88888.00 2016-02-08 22:58:57.500 039 12558.85 32.73 54525.75 88888.00 2016-02-08 22:58:57.625 039 12558.85 32.75 54525.72 88888.00 2016-02-08 22:58:57.750 039 12558.88 32.75 54525.75 88888.00 2016-02-08 22:58:57.875 039 12558.88 32.73 54525.72 88888.00 2016-02-08 22:58:58.000 039 12558.83 32.70 54525.70 88888.00 2016-02-08 22:58:58.125 039 12558.80 32.73 54525.72 88888.00 2016-02-08 22:58:58.250 039 12558.83 32.73 54525.75 88888.00 2016-02-08 22:58:58.375 039 12558.90 32.70 54525.72 88888.00 2016-02-08 22:58:58.500 039 12558.85 32.70 54525.72 88888.00 2016-02-08 22:58:58.625 039 12558.85 32.73 54525.72 88888.00 2016-02-08 22:58:58.750 039 12558.88 32.73 54525.70 88888.00 2016-02-08 22:58:58.875 039 12558.85 32.73 54525.70 88888.00 2016-02-08 22:58:59.000 039 12558.85 32.73 54525.72 88888.00 2016-02-08 22:58:59.125 039 12558.85 32.70 54525.75 88888.00 2016-02-08 22:58:59.250 039 12558.88 32.67 54525.72 88888.00 2016-02-08 22:58:59.375 039 12558.88 32.73 54525.75 88888.00 2016-02-08 22:58:59.500 039 12558.83 32.73 54525.75 88888.00 2016-02-08 22:58:59.625 039 12558.88 32.73 54525.72 88888.00 2016-02-08 22:58:59.750 039 12558.83 32.73 54525.70 88888.00 2016-02-08 22:58:59.875 039 12558.77 32.73 54525.72 88888.00 2016-02-08 22:59:00.000 039 12558.88 32.70 54525.70 88888.00 2016-02-08 22:59:00.125 039 12558.90 32.70 54525.70 88888.00 2016-02-08 22:59:00.250 039 12558.88 32.70 54525.72 88888.00 2016-02-08 22:59:00.375 039 12558.90 32.73 54525.72 88888.00 2016-02-08 22:59:00.500 039 12558.85 32.75 54525.68 88888.00 2016-02-08 22:59:00.625 039 12558.80 32.73 54525.68 88888.00 2016-02-08 22:59:00.750 039 12558.90 32.75 54525.68 88888.00 2016-02-08 22:59:00.875 039 12558.95 32.75 54525.68 88888.00 2016-02-08 22:59:01.000 039 12558.92 32.75 54525.68 88888.00 2016-02-08 22:59:01.125 039 12558.92 32.75 54525.70 88888.00 2016-02-08 22:59:01.250 039 12558.92 32.73 54525.68 88888.00 2016-02-08 22:59:01.375 039 12558.98 32.73 54525.65 88888.00 2016-02-08 22:59:01.500 039 12558.98 32.77 54525.65 88888.00 2016-02-08 22:59:01.625 039 12558.98 32.75 54525.65 88888.00 2016-02-08 22:59:01.750 039 12558.95 32.75 54525.68 88888.00 2016-02-08 22:59:01.875 039 12558.98 32.75 54525.68 88888.00 2016-02-08 22:59:02.000 039 12558.95 32.73 54525.65 88888.00 2016-02-08 22:59:02.125 039 12558.90 32.75 54525.68 88888.00 2016-02-08 22:59:02.250 039 12558.92 32.73 54525.70 88888.00 2016-02-08 22:59:02.375 039 12558.92 32.73 54525.70 88888.00 2016-02-08 22:59:02.500 039 12558.88 32.73 54525.70 88888.00 2016-02-08 22:59:02.625 039 12558.90 32.75 54525.70 88888.00 2016-02-08 22:59:02.750 039 12558.90 32.77 54525.70 88888.00 2016-02-08 22:59:02.875 039 12558.90 32.77 54525.68 88888.00 2016-02-08 22:59:03.000 039 12558.90 32.80 54525.68 88888.00 2016-02-08 22:59:03.125 039 12558.92 32.80 54525.68 88888.00 2016-02-08 22:59:03.250 039 12558.90 32.77 54525.70 88888.00 2016-02-08 22:59:03.375 039 12558.88 32.77 54525.70 88888.00 2016-02-08 22:59:03.500 039 12558.88 32.77 54525.72 88888.00 2016-02-08 22:59:03.625 039 12558.88 32.77 54525.72 88888.00 2016-02-08 22:59:03.750 039 12558.90 32.77 54525.70 88888.00 2016-02-08 22:59:03.875 039 12558.95 32.80 54525.72 88888.00 2016-02-08 22:59:04.000 039 12559.02 32.75 54525.68 88888.00 2016-02-08 22:59:04.125 039 12559.05 32.77 54525.68 88888.00 2016-02-08 22:59:04.250 039 12558.98 32.75 54525.70 88888.00 2016-02-08 22:59:04.375 039 12558.95 32.77 54525.68 88888.00 2016-02-08 22:59:04.500 039 12558.98 32.77 54525.65 88888.00 2016-02-08 22:59:04.625 039 12558.95 32.75 54525.65 88888.00 2016-02-08 22:59:04.750 039 12558.92 32.77 54525.68 88888.00 2016-02-08 22:59:04.875 039 12559.00 32.80 54525.68 88888.00 2016-02-08 22:59:05.000 039 12559.02 32.83 54525.68 88888.00 2016-02-08 22:59:05.125 039 12559.05 32.80 54525.65 88888.00 2016-02-08 22:59:05.250 039 12559.00 32.75 54525.68 88888.00 2016-02-08 22:59:05.375 039 12558.98 32.77 54525.70 88888.00 2016-02-08 22:59:05.500 039 12558.90 32.80 54525.68 88888.00 2016-02-08 22:59:05.625 039 12558.85 32.80 54525.68 88888.00 2016-02-08 22:59:05.750 039 12558.85 32.77 54525.65 88888.00 2016-02-08 22:59:05.875 039 12558.88 32.77 54525.65 88888.00 2016-02-08 22:59:06.000 039 12558.88 32.80 54525.62 88888.00 2016-02-08 22:59:06.125 039 12558.90 32.75 54525.65 88888.00 2016-02-08 22:59:06.250 039 12558.83 32.75 54525.65 88888.00 2016-02-08 22:59:06.375 039 12558.90 32.75 54525.62 88888.00 2016-02-08 22:59:06.500 039 12559.00 32.77 54525.68 88888.00 2016-02-08 22:59:06.625 039 12558.98 32.77 54525.65 88888.00 2016-02-08 22:59:06.750 039 12558.92 32.75 54525.65 88888.00 2016-02-08 22:59:06.875 039 12558.90 32.77 54525.65 88888.00 2016-02-08 22:59:07.000 039 12558.90 32.75 54525.62 88888.00 2016-02-08 22:59:07.125 039 12558.90 32.75 54525.62 88888.00 2016-02-08 22:59:07.250 039 12558.90 32.70 54525.62 88888.00 2016-02-08 22:59:07.375 039 12558.92 32.73 54525.62 88888.00 2016-02-08 22:59:07.500 039 12558.90 32.70 54525.62 88888.00 2016-02-08 22:59:07.625 039 12558.88 32.73 54525.62 88888.00 2016-02-08 22:59:07.750 039 12558.85 32.73 54525.65 88888.00 2016-02-08 22:59:07.875 039 12558.85 32.73 54525.65 88888.00 2016-02-08 22:59:08.000 039 12558.83 32.70 54525.62 88888.00 2016-02-08 22:59:08.125 039 12558.88 32.73 54525.62 88888.00 2016-02-08 22:59:08.250 039 12558.88 32.70 54525.62 88888.00 2016-02-08 22:59:08.375 039 12558.88 32.70 54525.65 88888.00 2016-02-08 22:59:08.500 039 12558.88 32.70 54525.65 88888.00 2016-02-08 22:59:08.625 039 12558.90 32.70 54525.62 88888.00 2016-02-08 22:59:08.750 039 12558.90 32.67 54525.65 88888.00 2016-02-08 22:59:08.875 039 12558.98 32.67 54525.65 88888.00 2016-02-08 22:59:09.000 039 12558.92 32.65 54525.65 88888.00 2016-02-08 22:59:09.125 039 12558.85 32.70 54525.62 88888.00 2016-02-08 22:59:09.250 039 12558.88 32.70 54525.62 88888.00 2016-02-08 22:59:09.375 039 12558.92 32.73 54525.62 88888.00 2016-02-08 22:59:09.500 039 12558.90 32.70 54525.62 88888.00 2016-02-08 22:59:09.625 039 12558.80 32.67 54525.62 88888.00 2016-02-08 22:59:09.750 039 12558.80 32.70 54525.65 88888.00 2016-02-08 22:59:09.875 039 12558.80 32.73 54525.65 88888.00 2016-02-08 22:59:10.000 039 12558.80 32.70 54525.68 88888.00 2016-02-08 22:59:10.125 039 12558.83 32.67 54525.68 88888.00 2016-02-08 22:59:10.250 039 12558.83 32.70 54525.70 88888.00 2016-02-08 22:59:10.375 039 12558.88 32.67 54525.68 88888.00 2016-02-08 22:59:10.500 039 12558.88 32.67 54525.68 88888.00 2016-02-08 22:59:10.625 039 12558.85 32.65 54525.68 88888.00 2016-02-08 22:59:10.750 039 12558.83 32.65 54525.68 88888.00 2016-02-08 22:59:10.875 039 12558.83 32.67 54525.62 88888.00 2016-02-08 22:59:11.000 039 12558.80 32.70 54525.65 88888.00 2016-02-08 22:59:11.125 039 12558.80 32.67 54525.65 88888.00 2016-02-08 22:59:11.250 039 12558.77 32.67 54525.65 88888.00 2016-02-08 22:59:11.375 039 12558.85 32.70 54525.62 88888.00 2016-02-08 22:59:11.500 039 12558.80 32.67 54525.65 88888.00 2016-02-08 22:59:11.625 039 12558.75 32.67 54525.65 88888.00 2016-02-08 22:59:11.750 039 12558.75 32.67 54525.68 88888.00 2016-02-08 22:59:11.875 039 12558.77 32.62 54525.65 88888.00 2016-02-08 22:59:12.000 039 12558.73 32.67 54525.62 88888.00 2016-02-08 22:59:12.125 039 12558.67 32.67 54525.65 88888.00 2016-02-08 22:59:12.250 039 12558.65 32.65 54525.68 88888.00 2016-02-08 22:59:12.375 039 12558.70 32.65 54525.68 88888.00 2016-02-08 22:59:12.500 039 12558.80 32.67 54525.68 88888.00 2016-02-08 22:59:12.625 039 12558.77 32.70 54525.68 88888.00 2016-02-08 22:59:12.750 039 12558.77 32.70 54525.68 88888.00 2016-02-08 22:59:12.875 039 12558.80 32.62 54525.65 88888.00 2016-02-08 22:59:13.000 039 12558.83 32.62 54525.62 88888.00 2016-02-08 22:59:13.125 039 12558.77 32.65 54525.65 88888.00 2016-02-08 22:59:13.250 039 12558.75 32.60 54525.70 88888.00 2016-02-08 22:59:13.375 039 12558.80 32.65 54525.65 88888.00 2016-02-08 22:59:13.500 039 12558.83 32.62 54525.68 88888.00 2016-02-08 22:59:13.625 039 12558.75 32.62 54525.68 88888.00 2016-02-08 22:59:13.750 039 12558.73 32.62 54525.65 88888.00 2016-02-08 22:59:13.875 039 12558.75 32.60 54525.68 88888.00 2016-02-08 22:59:14.000 039 12558.80 32.58 54525.65 88888.00 2016-02-08 22:59:14.125 039 12558.77 32.58 54525.68 88888.00 2016-02-08 22:59:14.250 039 12558.77 32.55 54525.68 88888.00 2016-02-08 22:59:14.375 039 12558.80 32.60 54525.68 88888.00 2016-02-08 22:59:14.500 039 12558.77 32.60 54525.70 88888.00 2016-02-08 22:59:14.625 039 12558.75 32.60 54525.70 88888.00 2016-02-08 22:59:14.750 039 12558.67 32.60 54525.68 88888.00 2016-02-08 22:59:14.875 039 12558.62 32.62 54525.70 88888.00 2016-02-08 22:59:15.000 039 12558.67 32.58 54525.68 88888.00 2016-02-08 22:59:15.125 039 12558.73 32.58 54525.70 88888.00 2016-02-08 22:59:15.250 039 12558.73 32.60 54525.70 88888.00 2016-02-08 22:59:15.375 039 12558.80 32.60 54525.65 88888.00 2016-02-08 22:59:15.500 039 12558.80 32.60 54525.68 88888.00 2016-02-08 22:59:15.625 039 12558.75 32.60 54525.68 88888.00 2016-02-08 22:59:15.750 039 12558.75 32.60 54525.65 88888.00 2016-02-08 22:59:15.875 039 12558.73 32.58 54525.62 88888.00 2016-02-08 22:59:16.000 039 12558.67 32.55 54525.62 88888.00 2016-02-08 22:59:16.125 039 12558.65 32.55 54525.65 88888.00 2016-02-08 22:59:16.250 039 12558.65 32.55 54525.65 88888.00 2016-02-08 22:59:16.375 039 12558.73 32.52 54525.65 88888.00 2016-02-08 22:59:16.500 039 12558.77 32.55 54525.65 88888.00 2016-02-08 22:59:16.625 039 12558.77 32.55 54525.65 88888.00 2016-02-08 22:59:16.750 039 12558.83 32.60 54525.65 88888.00 2016-02-08 22:59:16.875 039 12558.83 32.58 54525.65 88888.00 2016-02-08 22:59:17.000 039 12558.75 32.55 54525.68 88888.00 2016-02-08 22:59:17.125 039 12558.67 32.55 54525.68 88888.00 2016-02-08 22:59:17.250 039 12558.70 32.52 54525.68 88888.00 2016-02-08 22:59:17.375 039 12558.75 32.58 54525.65 88888.00 2016-02-08 22:59:17.500 039 12558.80 32.58 54525.68 88888.00 2016-02-08 22:59:17.625 039 12558.83 32.60 54525.68 88888.00 2016-02-08 22:59:17.750 039 12558.75 32.58 54525.62 88888.00 2016-02-08 22:59:17.875 039 12558.75 32.55 54525.62 88888.00 2016-02-08 22:59:18.000 039 12558.75 32.60 54525.65 88888.00 2016-02-08 22:59:18.125 039 12558.80 32.60 54525.68 88888.00 2016-02-08 22:59:18.250 039 12558.77 32.58 54525.70 88888.00 2016-02-08 22:59:18.375 039 12558.75 32.60 54525.68 88888.00 2016-02-08 22:59:18.500 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:18.625 039 12558.77 32.55 54525.65 88888.00 2016-02-08 22:59:18.750 039 12558.75 32.55 54525.65 88888.00 2016-02-08 22:59:18.875 039 12558.77 32.52 54525.68 88888.00 2016-02-08 22:59:19.000 039 12558.77 32.55 54525.68 88888.00 2016-02-08 22:59:19.125 039 12558.77 32.58 54525.68 88888.00 2016-02-08 22:59:19.250 039 12558.77 32.55 54525.68 88888.00 2016-02-08 22:59:19.375 039 12558.80 32.55 54525.68 88888.00 2016-02-08 22:59:19.500 039 12558.75 32.52 54525.70 88888.00 2016-02-08 22:59:19.625 039 12558.77 32.52 54525.70 88888.00 2016-02-08 22:59:19.750 039 12558.75 32.52 54525.70 88888.00 2016-02-08 22:59:19.875 039 12558.75 32.52 54525.68 88888.00 2016-02-08 22:59:20.000 039 12558.80 32.52 54525.65 88888.00 2016-02-08 22:59:20.125 039 12558.80 32.58 54525.68 88888.00 2016-02-08 22:59:20.250 039 12558.80 32.60 54525.68 88888.00 2016-02-08 22:59:20.375 039 12558.73 32.58 54525.65 88888.00 2016-02-08 22:59:20.500 039 12558.65 32.55 54525.65 88888.00 2016-02-08 22:59:20.625 039 12558.65 32.58 54525.65 88888.00 2016-02-08 22:59:20.750 039 12558.67 32.58 54525.65 88888.00 2016-02-08 22:59:20.875 039 12558.75 32.55 54525.68 88888.00 2016-02-08 22:59:21.000 039 12558.80 32.58 54525.65 88888.00 2016-02-08 22:59:21.125 039 12558.83 32.58 54525.68 88888.00 2016-02-08 22:59:21.250 039 12558.80 32.58 54525.68 88888.00 2016-02-08 22:59:21.375 039 12558.83 32.60 54525.68 88888.00 2016-02-08 22:59:21.500 039 12558.85 32.58 54525.68 88888.00 2016-02-08 22:59:21.625 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:21.750 039 12558.73 32.58 54525.65 88888.00 2016-02-08 22:59:21.875 039 12558.75 32.60 54525.68 88888.00 2016-02-08 22:59:22.000 039 12558.75 32.60 54525.68 88888.00 2016-02-08 22:59:22.125 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:22.250 039 12558.80 32.52 54525.65 88888.00 2016-02-08 22:59:22.375 039 12558.80 32.58 54525.62 88888.00 2016-02-08 22:59:22.500 039 12558.80 32.52 54525.65 88888.00 2016-02-08 22:59:22.625 039 12558.75 32.52 54525.65 88888.00 2016-02-08 22:59:22.750 039 12558.73 32.55 54525.65 88888.00 2016-02-08 22:59:22.875 039 12558.73 32.52 54525.65 88888.00 2016-02-08 22:59:23.000 039 12558.73 32.52 54525.65 88888.00 2016-02-08 22:59:23.125 039 12558.75 32.52 54525.68 88888.00 2016-02-08 22:59:23.250 039 12558.80 32.52 54525.68 88888.00 2016-02-08 22:59:23.375 039 12558.80 32.55 54525.68 88888.00 2016-02-08 22:59:23.500 039 12558.75 32.55 54525.65 88888.00 2016-02-08 22:59:23.625 039 12558.73 32.55 54525.62 88888.00 2016-02-08 22:59:23.750 039 12558.77 32.55 54525.62 88888.00 2016-02-08 22:59:23.875 039 12558.80 32.55 54525.65 88888.00 2016-02-08 22:59:24.000 039 12558.75 32.58 54525.65 88888.00 2016-02-08 22:59:24.125 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:24.250 039 12558.83 32.55 54525.68 88888.00 2016-02-08 22:59:24.375 039 12558.90 32.55 54525.68 88888.00 2016-02-08 22:59:24.500 039 12558.90 32.58 54525.68 88888.00 2016-02-08 22:59:24.625 039 12558.92 32.55 54525.62 88888.00 2016-02-08 22:59:24.750 039 12558.90 32.55 54525.65 88888.00 2016-02-08 22:59:24.875 039 12558.88 32.55 54525.65 88888.00 2016-02-08 22:59:25.000 039 12558.85 32.58 54525.65 88888.00 2016-02-08 22:59:25.125 039 12558.85 32.58 54525.65 88888.00 2016-02-08 22:59:25.250 039 12558.77 32.58 54525.68 88888.00 2016-02-08 22:59:25.375 039 12558.77 32.58 54525.68 88888.00 2016-02-08 22:59:25.500 039 12558.80 32.58 54525.68 88888.00 2016-02-08 22:59:25.625 039 12558.85 32.60 54525.68 88888.00 2016-02-08 22:59:25.750 039 12558.92 32.58 54525.68 88888.00 2016-02-08 22:59:25.875 039 12558.88 32.55 54525.65 88888.00 2016-02-08 22:59:26.000 039 12558.83 32.60 54525.65 88888.00 2016-02-08 22:59:26.125 039 12558.77 32.58 54525.70 88888.00 2016-02-08 22:59:26.250 039 12558.75 32.60 54525.70 88888.00 2016-02-08 22:59:26.375 039 12558.75 32.62 54525.68 88888.00 2016-02-08 22:59:26.500 039 12558.73 32.55 54525.65 88888.00 2016-02-08 22:59:26.625 039 12558.70 32.55 54525.62 88888.00 2016-02-08 22:59:26.750 039 12558.75 32.58 54525.65 88888.00 2016-02-08 22:59:26.875 039 12558.80 32.62 54525.65 88888.00 2016-02-08 22:59:27.000 039 12558.80 32.60 54525.65 88888.00 2016-02-08 22:59:27.125 039 12558.77 32.60 54525.65 88888.00 2016-02-08 22:59:27.250 039 12558.77 32.60 54525.65 88888.00 2016-02-08 22:59:27.375 039 12558.83 32.62 54525.68 88888.00 2016-02-08 22:59:27.500 039 12558.80 32.62 54525.68 88888.00 2016-02-08 22:59:27.625 039 12558.73 32.62 54525.65 88888.00 2016-02-08 22:59:27.750 039 12558.73 32.60 54525.62 88888.00 2016-02-08 22:59:27.875 039 12558.70 32.58 54525.62 88888.00 2016-02-08 22:59:28.000 039 12558.70 32.58 54525.65 88888.00 2016-02-08 22:59:28.125 039 12558.73 32.60 54525.65 88888.00 2016-02-08 22:59:28.250 039 12558.75 32.58 54525.65 88888.00 2016-02-08 22:59:28.375 039 12558.83 32.55 54525.68 88888.00 2016-02-08 22:59:28.500 039 12558.80 32.58 54525.65 88888.00 2016-02-08 22:59:28.625 039 12558.85 32.62 54525.65 88888.00 2016-02-08 22:59:28.750 039 12558.85 32.62 54525.65 88888.00 2016-02-08 22:59:28.875 039 12558.85 32.60 54525.62 88888.00 2016-02-08 22:59:29.000 039 12558.80 32.60 54525.60 88888.00 2016-02-08 22:59:29.125 039 12558.80 32.62 54525.62 88888.00 2016-02-08 22:59:29.250 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:29.375 039 12558.77 32.58 54525.65 88888.00 2016-02-08 22:59:29.500 039 12558.83 32.60 54525.62 88888.00 2016-02-08 22:59:29.625 039 12558.88 32.60 54525.65 88888.00 2016-02-08 22:59:29.750 039 12558.88 32.55 54525.62 88888.00 2016-02-08 22:59:29.875 039 12558.85 32.58 54525.65 88888.00 2016-02-08 22:59:30.000 039 12558.75 32.58 54525.65 88888.00 2016-02-08 22:59:30.125 039 12558.80 32.58 54525.62 88888.00 2016-02-08 22:59:30.250 039 12558.80 32.60 54525.65 88888.00 2016-02-08 22:59:30.375 039 12558.77 32.62 54525.62 88888.00 2016-02-08 22:59:30.500 039 12558.77 32.62 54525.65 88888.00 2016-02-08 22:59:30.625 039 12558.85 32.62 54525.62 88888.00 2016-02-08 22:59:30.750 039 12558.83 32.62 54525.62 88888.00 2016-02-08 22:59:30.875 039 12558.85 32.60 54525.62 88888.00 2016-02-08 22:59:31.000 039 12558.88 32.60 54525.62 88888.00 2016-02-08 22:59:31.125 039 12558.85 32.62 54525.65 88888.00 2016-02-08 22:59:31.250 039 12558.77 32.60 54525.65 88888.00 2016-02-08 22:59:31.375 039 12558.83 32.62 54525.65 88888.00 2016-02-08 22:59:31.500 039 12558.90 32.60 54525.60 88888.00 2016-02-08 22:59:31.625 039 12558.85 32.62 54525.60 88888.00 2016-02-08 22:59:31.750 039 12558.77 32.60 54525.62 88888.00 2016-02-08 22:59:31.875 039 12558.75 32.60 54525.62 88888.00 2016-02-08 22:59:32.000 039 12558.83 32.60 54525.62 88888.00 2016-02-08 22:59:32.125 039 12558.90 32.65 54525.62 88888.00 2016-02-08 22:59:32.250 039 12558.83 32.62 54525.62 88888.00 2016-02-08 22:59:32.375 039 12558.83 32.65 54525.62 88888.00 2016-02-08 22:59:32.500 039 12558.80 32.62 54525.62 88888.00 2016-02-08 22:59:32.625 039 12558.75 32.67 54525.65 88888.00 2016-02-08 22:59:32.750 039 12558.75 32.67 54525.65 88888.00 2016-02-08 22:59:32.875 039 12558.75 32.65 54525.62 88888.00 2016-02-08 22:59:33.000 039 12558.80 32.65 54525.60 88888.00 2016-02-08 22:59:33.125 039 12558.75 32.67 54525.60 88888.00 2016-02-08 22:59:33.250 039 12558.70 32.67 54525.62 88888.00 2016-02-08 22:59:33.375 039 12558.65 32.65 54525.62 88888.00 2016-02-08 22:59:33.500 039 12558.67 32.67 54525.62 88888.00 2016-02-08 22:59:33.625 039 12558.67 32.67 54525.62 88888.00 2016-02-08 22:59:33.750 039 12558.70 32.70 54525.60 88888.00 2016-02-08 22:59:33.875 039 12558.75 32.70 54525.62 88888.00 2016-02-08 22:59:34.000 039 12558.73 32.70 54525.60 88888.00 2016-02-08 22:59:34.125 039 12558.67 32.67 54525.60 88888.00 2016-02-08 22:59:34.250 039 12558.65 32.67 54525.60 88888.00 2016-02-08 22:59:34.375 039 12558.73 32.70 54525.60 88888.00 2016-02-08 22:59:34.500 039 12558.75 32.67 54525.60 88888.00 2016-02-08 22:59:34.625 039 12558.75 32.70 54525.60 88888.00 2016-02-08 22:59:34.750 039 12558.75 32.70 54525.60 88888.00 2016-02-08 22:59:34.875 039 12558.75 32.73 54525.60 88888.00 2016-02-08 22:59:35.000 039 12558.75 32.70 54525.62 88888.00 2016-02-08 22:59:35.125 039 12558.80 32.70 54525.65 88888.00 2016-02-08 22:59:35.250 039 12558.77 32.70 54525.60 88888.00 2016-02-08 22:59:35.375 039 12558.77 32.73 54525.57 88888.00 2016-02-08 22:59:35.500 039 12558.80 32.73 54525.57 88888.00 2016-02-08 22:59:35.625 039 12558.77 32.73 54525.62 88888.00 2016-02-08 22:59:35.750 039 12558.75 32.73 54525.57 88888.00 2016-02-08 22:59:35.875 039 12558.75 32.73 54525.57 88888.00 2016-02-08 22:59:36.000 039 12558.83 32.73 54525.57 88888.00 2016-02-08 22:59:36.125 039 12558.85 32.77 54525.60 88888.00 2016-02-08 22:59:36.250 039 12558.85 32.75 54525.60 88888.00 2016-02-08 22:59:36.375 039 12558.90 32.75 54525.60 88888.00 2016-02-08 22:59:36.500 039 12558.85 32.75 54525.57 88888.00 2016-02-08 22:59:36.625 039 12558.80 32.70 54525.60 88888.00 2016-02-08 22:59:36.750 039 12558.83 32.70 54525.60 88888.00 2016-02-08 22:59:36.875 039 12558.85 32.75 54525.60 88888.00 2016-02-08 22:59:37.000 039 12558.85 32.75 54525.57 88888.00 2016-02-08 22:59:37.125 039 12558.80 32.75 54525.60 88888.00 2016-02-08 22:59:37.250 039 12558.77 32.75 54525.57 88888.00 2016-02-08 22:59:37.375 039 12558.75 32.77 54525.60 88888.00 2016-02-08 22:59:37.500 039 12558.70 32.77 54525.57 88888.00 2016-02-08 22:59:37.625 039 12558.70 32.75 54525.57 88888.00 2016-02-08 22:59:37.750 039 12558.67 32.77 54525.57 88888.00 2016-02-08 22:59:37.875 039 12558.67 32.77 54525.57 88888.00 2016-02-08 22:59:38.000 039 12558.67 32.77 54525.57 88888.00 2016-02-08 22:59:38.125 039 12558.70 32.77 54525.57 88888.00 2016-02-08 22:59:38.250 039 12558.73 32.75 54525.57 88888.00 2016-02-08 22:59:38.375 039 12558.80 32.77 54525.57 88888.00 2016-02-08 22:59:38.500 039 12558.75 32.77 54525.57 88888.00 2016-02-08 22:59:38.625 039 12558.73 32.80 54525.57 88888.00 2016-02-08 22:59:38.750 039 12558.73 32.80 54525.60 88888.00 2016-02-08 22:59:38.875 039 12558.67 32.80 54525.57 88888.00 2016-02-08 22:59:39.000 039 12558.65 32.83 54525.60 88888.00 2016-02-08 22:59:39.125 039 12558.70 32.85 54525.60 88888.00 2016-02-08 22:59:39.250 039 12558.73 32.80 54525.60 88888.00 2016-02-08 22:59:39.375 039 12558.73 32.83 54525.57 88888.00 2016-02-08 22:59:39.500 039 12558.73 32.80 54525.57 88888.00 2016-02-08 22:59:39.625 039 12558.75 32.80 54525.57 88888.00 2016-02-08 22:59:39.750 039 12558.73 32.80 54525.60 88888.00 2016-02-08 22:59:39.875 039 12558.73 32.80 54525.60 88888.00 2016-02-08 22:59:40.000 039 12558.75 32.83 54525.60 88888.00 2016-02-08 22:59:40.125 039 12558.77 32.80 54525.57 88888.00 2016-02-08 22:59:40.250 039 12558.75 32.83 54525.57 88888.00 2016-02-08 22:59:40.375 039 12558.75 32.83 54525.55 88888.00 2016-02-08 22:59:40.500 039 12558.77 32.83 54525.57 88888.00 2016-02-08 22:59:40.625 039 12558.80 32.83 54525.57 88888.00 2016-02-08 22:59:40.750 039 12558.85 32.80 54525.57 88888.00 2016-02-08 22:59:40.875 039 12558.88 32.80 54525.57 88888.00 2016-02-08 22:59:41.000 039 12558.80 32.80 54525.57 88888.00 2016-02-08 22:59:41.125 039 12558.73 32.83 54525.57 88888.00 2016-02-08 22:59:41.250 039 12558.67 32.83 54525.55 88888.00 2016-02-08 22:59:41.375 039 12558.70 32.83 54525.57 88888.00 2016-02-08 22:59:41.500 039 12558.73 32.83 54525.57 88888.00 2016-02-08 22:59:41.625 039 12558.77 32.83 54525.57 88888.00 2016-02-08 22:59:41.750 039 12558.77 32.83 54525.57 88888.00 2016-02-08 22:59:41.875 039 12558.80 32.83 54525.55 88888.00 2016-02-08 22:59:42.000 039 12558.75 32.85 54525.57 88888.00 2016-02-08 22:59:42.125 039 12558.75 32.85 54525.57 88888.00 2016-02-08 22:59:42.250 039 12558.80 32.85 54525.55 88888.00 2016-02-08 22:59:42.375 039 12558.88 32.85 54525.53 88888.00 2016-02-08 22:59:42.500 039 12558.95 32.85 54525.53 88888.00 2016-02-08 22:59:42.625 039 12558.92 32.90 54525.55 88888.00 2016-02-08 22:59:42.750 039 12558.83 32.90 54525.57 88888.00 2016-02-08 22:59:42.875 039 12558.88 32.90 54525.57 88888.00 2016-02-08 22:59:43.000 039 12558.88 32.92 54525.57 88888.00 2016-02-08 22:59:43.125 039 12558.85 32.90 54525.57 88888.00 2016-02-08 22:59:43.250 039 12558.85 32.88 54525.57 88888.00 2016-02-08 22:59:43.375 039 12558.88 32.88 54525.57 88888.00 2016-02-08 22:59:43.500 039 12558.90 32.90 54525.60 88888.00 2016-02-08 22:59:43.625 039 12558.88 32.90 54525.57 88888.00 2016-02-08 22:59:43.750 039 12558.83 32.90 54525.57 88888.00 2016-02-08 22:59:43.875 039 12558.75 32.90 54525.57 88888.00 2016-02-08 22:59:44.000 039 12558.73 32.88 54525.57 88888.00 2016-02-08 22:59:44.125 039 12558.77 32.88 54525.57 88888.00 2016-02-08 22:59:44.250 039 12558.77 32.85 54525.57 88888.00 2016-02-08 22:59:44.375 039 12558.77 32.88 54525.57 88888.00 2016-02-08 22:59:44.500 039 12558.83 32.88 54525.57 88888.00 2016-02-08 22:59:44.625 039 12558.90 32.88 54525.60 88888.00 2016-02-08 22:59:44.750 039 12558.88 32.88 54525.60 88888.00 2016-02-08 22:59:44.875 039 12558.77 32.88 54525.60 88888.00 2016-02-08 22:59:45.000 039 12558.73 32.88 54525.62 88888.00 2016-02-08 22:59:45.125 039 12558.73 32.88 54525.60 88888.00 2016-02-08 22:59:45.250 039 12558.70 32.85 54525.60 88888.00 2016-02-08 22:59:45.375 039 12558.75 32.90 54525.57 88888.00 2016-02-08 22:59:45.500 039 12558.80 32.88 54525.60 88888.00 2016-02-08 22:59:45.625 039 12558.85 32.88 54525.57 88888.00 2016-02-08 22:59:45.750 039 12558.88 32.88 54525.57 88888.00 2016-02-08 22:59:45.875 039 12558.90 32.85 54525.55 88888.00 2016-02-08 22:59:46.000 039 12558.85 32.85 54525.57 88888.00 2016-02-08 22:59:46.125 039 12558.88 32.88 54525.57 88888.00 2016-02-08 22:59:46.250 039 12558.90 32.85 54525.60 88888.00 2016-02-08 22:59:46.375 039 12558.92 32.85 54525.60 88888.00 2016-02-08 22:59:46.500 039 12558.90 32.88 54525.60 88888.00 2016-02-08 22:59:46.625 039 12558.83 32.88 54525.57 88888.00 2016-02-08 22:59:46.750 039 12558.80 32.88 54525.60 88888.00 2016-02-08 22:59:46.875 039 12558.80 32.83 54525.57 88888.00 2016-02-08 22:59:47.000 039 12558.85 32.83 54525.57 88888.00 2016-02-08 22:59:47.125 039 12558.90 32.83 54525.57 88888.00 2016-02-08 22:59:47.250 039 12558.88 32.83 54525.57 88888.00 2016-02-08 22:59:47.375 039 12558.90 32.85 54525.57 88888.00 2016-02-08 22:59:47.500 039 12558.98 32.85 54525.60 88888.00 2016-02-08 22:59:47.625 039 12558.92 32.83 54525.60 88888.00 2016-02-08 22:59:47.750 039 12558.90 32.83 54525.57 88888.00 2016-02-08 22:59:47.875 039 12558.85 32.83 54525.57 88888.00 2016-02-08 22:59:48.000 039 12558.88 32.83 54525.55 88888.00 2016-02-08 22:59:48.125 039 12558.90 32.83 54525.57 88888.00 2016-02-08 22:59:48.250 039 12558.83 32.83 54525.57 88888.00 2016-02-08 22:59:48.375 039 12558.83 32.83 54525.55 88888.00 2016-02-08 22:59:48.500 039 12558.80 32.83 54525.57 88888.00 2016-02-08 22:59:48.625 039 12558.83 32.83 54525.57 88888.00 2016-02-08 22:59:48.750 039 12558.85 32.85 54525.57 88888.00 2016-02-08 22:59:48.875 039 12558.83 32.85 54525.55 88888.00 2016-02-08 22:59:49.000 039 12558.80 32.83 54525.55 88888.00 2016-02-08 22:59:49.125 039 12558.77 32.80 54525.57 88888.00 2016-02-08 22:59:49.250 039 12558.85 32.80 54525.57 88888.00 2016-02-08 22:59:49.375 039 12558.95 32.83 54525.60 88888.00 2016-02-08 22:59:49.500 039 12558.92 32.83 54525.55 88888.00 2016-02-08 22:59:49.625 039 12558.88 32.80 54525.55 88888.00 2016-02-08 22:59:49.750 039 12558.85 32.83 54525.57 88888.00 2016-02-08 22:59:49.875 039 12558.88 32.83 54525.57 88888.00 2016-02-08 22:59:50.000 039 12558.92 32.83 54525.57 88888.00 2016-02-08 22:59:50.125 039 12558.95 32.80 54525.57 88888.00 2016-02-08 22:59:50.250 039 12558.85 32.80 54525.57 88888.00 2016-02-08 22:59:50.375 039 12558.80 32.83 54525.57 88888.00 2016-02-08 22:59:50.500 039 12558.80 32.80 54525.57 88888.00 2016-02-08 22:59:50.625 039 12558.88 32.80 54525.57 88888.00 2016-02-08 22:59:50.750 039 12558.85 32.77 54525.57 88888.00 2016-02-08 22:59:50.875 039 12558.80 32.80 54525.57 88888.00 2016-02-08 22:59:51.000 039 12558.77 32.83 54525.57 88888.00 2016-02-08 22:59:51.125 039 12558.80 32.77 54525.57 88888.00 2016-02-08 22:59:51.250 039 12558.77 32.75 54525.57 88888.00 2016-02-08 22:59:51.375 039 12558.88 32.77 54525.55 88888.00 2016-02-08 22:59:51.500 039 12558.88 32.75 54525.57 88888.00 2016-02-08 22:59:51.625 039 12558.92 32.77 54525.57 88888.00 2016-02-08 22:59:51.750 039 12558.95 32.77 54525.57 88888.00 2016-02-08 22:59:51.875 039 12558.95 32.80 54525.55 88888.00 2016-02-08 22:59:52.000 039 12558.98 32.77 54525.55 88888.00 2016-02-08 22:59:52.125 039 12558.92 32.77 54525.57 88888.00 2016-02-08 22:59:52.250 039 12558.92 32.73 54525.57 88888.00 2016-02-08 22:59:52.375 039 12558.92 32.73 54525.55 88888.00 2016-02-08 22:59:52.500 039 12558.95 32.73 54525.55 88888.00 2016-02-08 22:59:52.625 039 12558.98 32.73 54525.57 88888.00 2016-02-08 22:59:52.750 039 12558.98 32.73 54525.57 88888.00 2016-02-08 22:59:52.875 039 12558.95 32.70 54525.57 88888.00 2016-02-08 22:59:53.000 039 12558.85 32.70 54525.57 88888.00 2016-02-08 22:59:53.125 039 12558.80 32.70 54525.57 88888.00 2016-02-08 22:59:53.250 039 12558.80 32.73 54525.57 88888.00 2016-02-08 22:59:53.375 039 12558.83 32.73 54525.57 88888.00 2016-02-08 22:59:53.500 039 12558.83 32.73 54525.57 88888.00 2016-02-08 22:59:53.625 039 12558.80 32.73 54525.55 88888.00 2016-02-08 22:59:53.750 039 12558.77 32.73 54525.57 88888.00 2016-02-08 22:59:53.875 039 12558.80 32.70 54525.57 88888.00 2016-02-08 22:59:54.000 039 12558.90 32.73 54525.57 88888.00 2016-02-08 22:59:54.125 039 12558.88 32.70 54525.57 88888.00 2016-02-08 22:59:54.250 039 12558.80 32.67 54525.60 88888.00 2016-02-08 22:59:54.375 039 12558.88 32.67 54525.57 88888.00 2016-02-08 22:59:54.500 039 12558.80 32.67 54525.57 88888.00 2016-02-08 22:59:54.625 039 12558.75 32.67 54525.57 88888.00 2016-02-08 22:59:54.750 039 12558.80 32.70 54525.60 88888.00 2016-02-08 22:59:54.875 039 12558.83 32.73 54525.60 88888.00 2016-02-08 22:59:55.000 039 12558.83 32.70 54525.60 88888.00 2016-02-08 22:59:55.125 039 12558.85 32.67 54525.62 88888.00 2016-02-08 22:59:55.250 039 12558.88 32.65 54525.62 88888.00 2016-02-08 22:59:55.375 039 12558.92 32.62 54525.62 88888.00 2016-02-08 22:59:55.500 039 12558.90 32.62 54525.60 88888.00 2016-02-08 22:59:55.625 039 12558.88 32.58 54525.57 88888.00 2016-02-08 22:59:55.750 039 12558.90 32.60 54525.55 88888.00 2016-02-08 22:59:55.875 039 12558.95 32.62 54525.57 88888.00 2016-02-08 22:59:56.000 039 12559.00 32.60 54525.57 88888.00 2016-02-08 22:59:56.125 039 12558.95 32.62 54525.60 88888.00 2016-02-08 22:59:56.250 039 12558.92 32.60 54525.60 88888.00 2016-02-08 22:59:56.375 039 12558.98 32.60 54525.60 88888.00 2016-02-08 22:59:56.500 039 12558.95 32.62 54525.60 88888.00 2016-02-08 22:59:56.625 039 12558.88 32.62 54525.60 88888.00 2016-02-08 22:59:56.750 039 12558.85 32.65 54525.60 88888.00 2016-02-08 22:59:56.875 039 12558.90 32.60 54525.55 88888.00 2016-02-08 22:59:57.000 039 12558.90 32.60 54525.53 88888.00 2016-02-08 22:59:57.125 039 12558.83 32.67 54525.55 88888.00 2016-02-08 22:59:57.250 039 12558.73 32.62 54525.57 88888.00 2016-02-08 22:59:57.375 039 12558.80 32.60 54525.57 88888.00 2016-02-08 22:59:57.500 039 12558.85 32.60 54525.55 88888.00 2016-02-08 22:59:57.625 039 12558.88 32.60 54525.55 88888.00 2016-02-08 22:59:57.750 039 12558.85 32.62 54525.55 88888.00 2016-02-08 22:59:57.875 039 12558.77 32.58 54525.55 88888.00 2016-02-08 22:59:58.000 039 12558.77 32.60 54525.55 88888.00 2016-02-08 22:59:58.125 039 12558.83 32.62 54525.57 88888.00 2016-02-08 22:59:58.250 039 12558.80 32.62 54525.60 88888.00 2016-02-08 22:59:58.375 039 12558.83 32.60 54525.57 88888.00 2016-02-08 22:59:58.500 039 12558.83 32.62 54525.57 88888.00 2016-02-08 22:59:58.625 039 12558.80 32.62 54525.57 88888.00 2016-02-08 22:59:58.750 039 12558.80 32.62 54525.57 88888.00 2016-02-08 22:59:58.875 039 12558.75 32.60 54525.60 88888.00 2016-02-08 22:59:59.000 039 12558.75 32.60 54525.60 88888.00 2016-02-08 22:59:59.125 039 12558.73 32.62 54525.62 88888.00 2016-02-08 22:59:59.250 039 12558.67 32.62 54525.62 88888.00 2016-02-08 22:59:59.375 039 12558.75 32.65 54525.60 88888.00 2016-02-08 22:59:59.500 039 12558.80 32.65 54525.60 88888.00 2016-02-08 22:59:59.625 039 12558.83 32.65 54525.60 88888.00 2016-02-08 22:59:59.750 039 12558.83 32.65 54525.60 88888.00 2016-02-08 22:59:59.875 039 12558.75 32.62 54525.57 88888.00 2016-02-08 23:00:00.000 039 12558.75 32.62 54525.55 88888.00 2016-02-08 23:00:00.125 039 12558.77 32.62 54525.60 88888.00 2016-02-08 23:00:00.250 039 12558.77 32.62 54525.62 88888.00 2016-02-08 23:00:00.375 039 12558.77 32.65 54525.60 88888.00 2016-02-08 23:00:00.500 039 12558.77 32.65 54525.62 88888.00 2016-02-08 23:00:00.625 039 12558.77 32.65 54525.62 88888.00 2016-02-08 23:00:00.750 039 12558.75 32.65 54525.62 88888.00 2016-02-08 23:00:00.875 039 12558.73 32.62 54525.60 88888.00 2016-02-08 23:00:01.000 039 12558.75 32.65 54525.60 88888.00 2016-02-08 23:00:01.125 039 12558.75 32.65 54525.60 88888.00 2016-02-08 23:00:01.250 039 12558.73 32.65 54525.60 88888.00 2016-02-08 23:00:01.375 039 12558.80 32.62 54525.57 88888.00 2016-02-08 23:00:01.500 039 12558.75 32.62 54525.60 88888.00 2016-02-08 23:00:01.625 039 12558.70 32.65 54525.57 88888.00 2016-02-08 23:00:01.750 039 12558.67 32.65 54525.57 88888.00 2016-02-08 23:00:01.875 039 12558.65 32.65 54525.57 88888.00 2016-02-08 23:00:02.000 039 12558.70 32.67 54525.60 88888.00 2016-02-08 23:00:02.125 039 12558.73 32.65 54525.60 88888.00 2016-02-08 23:00:02.250 039 12558.67 32.65 54525.60 88888.00 2016-02-08 23:00:02.375 039 12558.65 32.65 54525.60 88888.00 2016-02-08 23:00:02.500 039 12558.65 32.65 54525.60 88888.00 2016-02-08 23:00:02.625 039 12558.62 32.65 54525.60 88888.00 2016-02-08 23:00:02.750 039 12558.62 32.65 54525.60 88888.00 2016-02-08 23:00:02.875 039 12558.62 32.62 54525.62 88888.00 2016-02-08 23:00:03.000 039 12558.65 32.62 54525.60 88888.00 2016-02-08 23:00:03.125 039 12558.67 32.65 54525.60 88888.00 2016-02-08 23:00:03.250 039 12558.67 32.62 54525.57 88888.00 2016-02-08 23:00:03.375 039 12558.70 32.62 54525.55 88888.00 2016-02-08 23:00:03.500 039 12558.67 32.62 54525.57 88888.00 2016-02-08 23:00:03.625 039 12558.70 32.65 54525.60 88888.00 2016-02-08 23:00:03.750 039 12558.73 32.62 54525.57 88888.00 2016-02-08 23:00:03.875 039 12558.75 32.65 54525.60 88888.00 2016-02-08 23:00:04.000 039 12558.77 32.67 54525.57 88888.00 2016-02-08 23:00:04.125 039 12558.75 32.65 54525.60 88888.00 2016-02-08 23:00:04.250 039 12558.73 32.65 54525.57 88888.00 2016-02-08 23:00:04.375 039 12558.70 32.67 54525.57 88888.00 2016-02-08 23:00:04.500 039 12558.70 32.67 54525.57 88888.00 2016-02-08 23:00:04.625 039 12558.73 32.67 54525.60 88888.00 2016-02-08 23:00:04.750 039 12558.73 32.65 54525.57 88888.00 2016-02-08 23:00:04.875 039 12558.73 32.67 54525.57 88888.00 2016-02-08 23:00:05.000 039 12558.77 32.70 54525.60 88888.00 2016-02-08 23:00:05.125 039 12558.77 32.70 54525.60 88888.00 2016-02-08 23:00:05.250 039 12558.70 32.67 54525.57 88888.00 2016-02-08 23:00:05.375 039 12558.67 32.70 54525.60 88888.00 2016-02-08 23:00:05.500 039 12558.70 32.70 54525.57 88888.00 2016-02-08 23:00:05.625 039 12558.75 32.70 54525.57 88888.00 2016-02-08 23:00:05.750 039 12558.75 32.70 54525.60 88888.00 2016-02-08 23:00:05.875 039 12558.73 32.67 54525.57 88888.00 2016-02-08 23:00:06.000 039 12558.65 32.70 54525.57 88888.00 2016-02-08 23:00:06.125 039 12558.62 32.70 54525.57 88888.00 2016-02-08 23:00:06.250 039 12558.65 32.73 54525.55 88888.00 2016-02-08 23:00:06.375 039 12558.70 32.77 54525.55 88888.00 2016-02-08 23:00:06.500 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:06.625 039 12558.70 32.73 54525.57 88888.00 2016-02-08 23:00:06.750 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:06.875 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:07.000 039 12558.75 32.73 54525.55 88888.00 2016-02-08 23:00:07.125 039 12558.77 32.73 54525.57 88888.00 2016-02-08 23:00:07.250 039 12558.73 32.73 54525.55 88888.00 2016-02-08 23:00:07.375 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:07.500 039 12558.65 32.73 54525.53 88888.00 2016-02-08 23:00:07.625 039 12558.65 32.73 54525.53 88888.00 2016-02-08 23:00:07.750 039 12558.67 32.70 54525.53 88888.00 2016-02-08 23:00:07.875 039 12558.67 32.70 54525.53 88888.00 2016-02-08 23:00:08.000 039 12558.65 32.70 54525.53 88888.00 2016-02-08 23:00:08.125 039 12558.65 32.70 54525.55 88888.00 2016-02-08 23:00:08.250 039 12558.65 32.75 54525.57 88888.00 2016-02-08 23:00:08.375 039 12558.65 32.75 54525.55 88888.00 2016-02-08 23:00:08.500 039 12558.65 32.73 54525.55 88888.00 2016-02-08 23:00:08.625 039 12558.65 32.75 54525.55 88888.00 2016-02-08 23:00:08.750 039 12558.70 32.77 54525.53 88888.00 2016-02-08 23:00:08.875 039 12558.67 32.77 54525.53 88888.00 2016-02-08 23:00:09.000 039 12558.67 32.75 54525.55 88888.00 2016-02-08 23:00:09.125 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:09.250 039 12558.65 32.70 54525.55 88888.00 2016-02-08 23:00:09.375 039 12558.65 32.73 54525.53 88888.00 2016-02-08 23:00:09.500 039 12558.55 32.75 54525.53 88888.00 2016-02-08 23:00:09.625 039 12558.60 32.77 54525.53 88888.00 2016-02-08 23:00:09.750 039 12558.65 32.75 54525.53 88888.00 2016-02-08 23:00:09.875 039 12558.67 32.77 54525.53 88888.00 2016-02-08 23:00:10.000 039 12558.62 32.77 54525.55 88888.00 2016-02-08 23:00:10.125 039 12558.62 32.77 54525.55 88888.00 2016-02-08 23:00:10.250 039 12558.67 32.75 54525.55 88888.00 2016-02-08 23:00:10.375 039 12558.70 32.73 54525.53 88888.00 2016-02-08 23:00:10.500 039 12558.67 32.73 54525.55 88888.00 2016-02-08 23:00:10.625 039 12558.70 32.75 54525.55 88888.00 2016-02-08 23:00:10.750 039 12558.70 32.75 54525.55 88888.00 2016-02-08 23:00:10.875 039 12558.73 32.77 54525.55 88888.00 2016-02-08 23:00:11.000 039 12558.75 32.75 54525.53 88888.00 2016-02-08 23:00:11.125 039 12558.73 32.73 54525.53 88888.00 2016-02-08 23:00:11.250 039 12558.65 32.73 54525.50 88888.00 2016-02-08 23:00:11.375 039 12558.65 32.75 54525.50 88888.00 2016-02-08 23:00:11.500 039 12558.70 32.77 54525.50 88888.00 2016-02-08 23:00:11.625 039 12558.75 32.77 54525.53 88888.00 2016-02-08 23:00:11.750 039 12558.77 32.77 54525.53 88888.00 2016-02-08 23:00:11.875 039 12558.73 32.77 54525.55 88888.00 2016-02-08 23:00:12.000 039 12558.70 32.77 54525.55 88888.00 2016-02-08 23:00:12.125 039 12558.73 32.77 54525.53 88888.00 2016-02-08 23:00:12.250 039 12558.73 32.75 54525.53 88888.00 2016-02-08 23:00:12.375 039 12558.70 32.75 54525.53 88888.00 2016-02-08 23:00:12.500 039 12558.75 32.77 54525.55 88888.00 2016-02-08 23:00:12.625 039 12558.75 32.77 54525.55 88888.00 2016-02-08 23:00:12.750 039 12558.73 32.80 54525.55 88888.00 2016-02-08 23:00:12.875 039 12558.70 32.80 54525.55 88888.00 2016-02-08 23:00:13.000 039 12558.67 32.77 54525.55 88888.00 2016-02-08 23:00:13.125 039 12558.62 32.80 54525.55 88888.00 2016-02-08 23:00:13.250 039 12558.55 32.80 54525.55 88888.00 2016-02-08 23:00:13.375 039 12558.58 32.80 54525.53 88888.00 2016-02-08 23:00:13.500 039 12558.62 32.83 54525.55 88888.00 2016-02-08 23:00:13.625 039 12558.62 32.80 54525.55 88888.00 2016-02-08 23:00:13.750 039 12558.62 32.80 54525.55 88888.00 2016-02-08 23:00:13.875 039 12558.70 32.80 54525.55 88888.00 2016-02-08 23:00:14.000 039 12558.75 32.77 54525.53 88888.00 2016-02-08 23:00:14.125 039 12558.70 32.80 54525.55 88888.00 2016-02-08 23:00:14.250 039 12558.67 32.77 54525.53 88888.00 2016-02-08 23:00:14.375 039 12558.62 32.77 54525.53 88888.00 2016-02-08 23:00:14.500 039 12558.58 32.77 54525.50 88888.00 2016-02-08 23:00:14.625 039 12558.62 32.80 54525.53 88888.00 2016-02-08 23:00:14.750 039 12558.70 32.77 54525.50 88888.00 2016-02-08 23:00:14.875 039 12558.67 32.83 54525.50 88888.00 2016-02-08 23:00:15.000 039 12558.65 32.83 54525.47 88888.00 2016-02-08 23:00:15.125 039 12558.62 32.80 54525.50 88888.00 2016-02-08 23:00:15.250 039 12558.65 32.77 54525.53 88888.00 2016-02-08 23:00:15.375 039 12558.70 32.80 54525.53 88888.00 2016-02-08 23:00:15.500 039 12558.67 32.83 54525.50 88888.00 2016-02-08 23:00:15.625 039 12558.62 32.80 54525.50 88888.00 2016-02-08 23:00:15.750 039 12558.65 32.83 54525.50 88888.00 2016-02-08 23:00:15.875 039 12558.73 32.80 54525.53 88888.00 2016-02-08 23:00:16.000 039 12558.67 32.83 54525.53 88888.00 2016-02-08 23:00:16.125 039 12558.58 32.85 54525.53 88888.00 2016-02-08 23:00:16.250 039 12558.60 32.83 54525.53 88888.00 2016-02-08 23:00:16.375 039 12558.67 32.83 54525.53 88888.00 2016-02-08 23:00:16.500 039 12558.67 32.83 54525.53 88888.00 2016-02-08 23:00:16.625 039 12558.70 32.83 54525.50 88888.00 2016-02-08 23:00:16.750 039 12558.62 32.83 54525.50 88888.00 2016-02-08 23:00:16.875 039 12558.58 32.80 54525.50 88888.00 2016-02-08 23:00:17.000 039 12558.62 32.83 54525.50 88888.00 2016-02-08 23:00:17.125 039 12558.73 32.85 54525.50 88888.00 2016-02-08 23:00:17.250 039 12558.70 32.83 54525.50 88888.00 2016-02-08 23:00:17.375 039 12558.75 32.83 54525.50 88888.00 2016-02-08 23:00:17.500 039 12558.75 32.83 54525.50 88888.00 2016-02-08 23:00:17.625 039 12558.75 32.83 54525.50 88888.00 2016-02-08 23:00:17.750 039 12558.73 32.83 54525.53 88888.00 2016-02-08 23:00:17.875 039 12558.67 32.83 54525.53 88888.00 2016-02-08 23:00:18.000 039 12558.65 32.83 54525.53 88888.00 2016-02-08 23:00:18.125 039 12558.73 32.83 54525.50 88888.00 2016-02-08 23:00:18.250 039 12558.75 32.80 54525.47 88888.00 2016-02-08 23:00:18.375 039 12558.77 32.83 54525.50 88888.00 2016-02-08 23:00:18.500 039 12558.77 32.85 54525.53 88888.00 2016-02-08 23:00:18.625 039 12558.85 32.88 54525.53 88888.00 2016-02-08 23:00:18.750 039 12558.85 32.85 54525.50 88888.00 2016-02-08 23:00:18.875 039 12558.73 32.83 54525.50 88888.00 2016-02-08 23:00:19.000 039 12558.73 32.83 54525.47 88888.00 2016-02-08 23:00:19.125 039 12558.77 32.83 54525.47 88888.00 2016-02-08 23:00:19.250 039 12558.77 32.80 54525.50 88888.00 2016-02-08 23:00:19.375 039 12558.85 32.80 54525.50 88888.00 2016-02-08 23:00:19.500 039 12558.85 32.80 54525.50 88888.00 2016-02-08 23:00:19.625 039 12558.88 32.83 54525.53 88888.00 2016-02-08 23:00:19.750 039 12558.83 32.80 54525.53 88888.00 2016-02-08 23:00:19.875 039 12558.80 32.80 54525.53 88888.00 2016-02-08 23:00:20.000 039 12558.83 32.80 54525.55 88888.00 2016-02-08 23:00:20.125 039 12558.88 32.77 54525.55 88888.00 2016-02-08 23:00:20.250 039 12558.85 32.77 54525.55 88888.00 2016-02-08 23:00:20.375 039 12558.83 32.80 54525.53 88888.00 2016-02-08 23:00:20.500 039 12558.77 32.80 54525.50 88888.00 2016-02-08 23:00:20.625 039 12558.73 32.80 54525.50 88888.00 2016-02-08 23:00:20.750 039 12558.77 32.80 54525.50 88888.00 2016-02-08 23:00:20.875 039 12558.80 32.80 54525.53 88888.00 2016-02-08 23:00:21.000 039 12558.85 32.80 54525.50 88888.00 2016-02-08 23:00:21.125 039 12558.83 32.80 54525.47 88888.00 2016-02-08 23:00:21.250 039 12558.77 32.77 54525.50 88888.00 2016-02-08 23:00:21.375 039 12558.83 32.80 54525.53 88888.00 2016-02-08 23:00:21.500 039 12558.88 32.77 54525.53 88888.00 2016-02-08 23:00:21.625 039 12558.85 32.80 54525.50 88888.00 2016-02-08 23:00:21.750 039 12558.80 32.80 54525.53 88888.00 2016-02-08 23:00:21.875 039 12558.80 32.77 54525.53 88888.00 2016-02-08 23:00:22.000 039 12558.77 32.75 54525.50 88888.00 2016-02-08 23:00:22.125 039 12558.75 32.80 54525.50 88888.00 2016-02-08 23:00:22.250 039 12558.77 32.80 54525.53 88888.00 2016-02-08 23:00:22.375 039 12558.85 32.80 54525.53 88888.00 2016-02-08 23:00:22.500 039 12558.88 32.83 54525.53 88888.00 2016-02-08 23:00:22.625 039 12558.77 32.80 54525.53 88888.00 2016-02-08 23:00:22.750 039 12558.73 32.80 54525.53 88888.00 2016-02-08 23:00:22.875 039 12558.70 32.80 54525.55 88888.00 2016-02-08 23:00:23.000 039 12558.75 32.77 54525.50 88888.00 2016-02-08 23:00:23.125 039 12558.80 32.77 54525.50 88888.00 2016-02-08 23:00:23.250 039 12558.75 32.80 54525.50 88888.00 2016-02-08 23:00:23.375 039 12558.83 32.77 54525.53 88888.00 2016-02-08 23:00:23.500 039 12558.90 32.80 54525.53 88888.00 2016-02-08 23:00:23.625 039 12558.92 32.77 54525.50 88888.00 2016-02-08 23:00:23.750 039 12558.83 32.77 54525.53 88888.00 2016-02-08 23:00:23.875 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:24.000 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:24.125 039 12558.80 32.77 54525.53 88888.00 2016-02-08 23:00:24.250 039 12558.77 32.75 54525.50 88888.00 2016-02-08 23:00:24.375 039 12558.80 32.75 54525.50 88888.00 2016-02-08 23:00:24.500 039 12558.77 32.77 54525.50 88888.00 2016-02-08 23:00:24.625 039 12558.77 32.75 54525.50 88888.00 2016-02-08 23:00:24.750 039 12558.80 32.77 54525.53 88888.00 2016-02-08 23:00:24.875 039 12558.75 32.77 54525.53 88888.00 2016-02-08 23:00:25.000 039 12558.77 32.77 54525.50 88888.00 2016-02-08 23:00:25.125 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:25.250 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:25.375 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:25.500 039 12558.80 32.75 54525.53 88888.00 2016-02-08 23:00:25.625 039 12558.85 32.75 54525.53 88888.00 2016-02-08 23:00:25.750 039 12558.85 32.75 54525.55 88888.00 2016-02-08 23:00:25.875 039 12558.90 32.75 54525.53 88888.00 2016-02-08 23:00:26.000 039 12558.90 32.75 54525.53 88888.00 2016-02-08 23:00:26.125 039 12558.88 32.75 54525.50 88888.00 2016-02-08 23:00:26.250 039 12558.77 32.73 54525.53 88888.00 2016-02-08 23:00:26.375 039 12558.85 32.73 54525.53 88888.00 2016-02-08 23:00:26.500 039 12558.90 32.73 54525.53 88888.00 2016-02-08 23:00:26.625 039 12558.88 32.73 54525.53 88888.00 2016-02-08 23:00:26.750 039 12558.88 32.73 54525.50 88888.00 2016-02-08 23:00:26.875 039 12558.88 32.70 54525.53 88888.00 2016-02-08 23:00:27.000 039 12558.90 32.73 54525.53 88888.00 2016-02-08 23:00:27.125 039 12558.92 32.70 54525.55 88888.00 2016-02-08 23:00:27.250 039 12558.88 32.67 54525.55 88888.00 2016-02-08 23:00:27.375 039 12558.83 32.70 54525.57 88888.00 2016-02-08 23:00:27.500 039 12558.77 32.70 54525.55 88888.00 2016-02-08 23:00:27.625 039 12558.75 32.70 54525.55 88888.00 2016-02-08 23:00:27.750 039 12558.80 32.70 54525.53 88888.00 2016-02-08 23:00:27.875 039 12558.85 32.70 54525.55 88888.00 2016-02-08 23:00:28.000 039 12558.80 32.73 54525.55 88888.00 2016-02-08 23:00:28.125 039 12558.77 32.70 54525.55 88888.00 2016-02-08 23:00:28.250 039 12558.83 32.70 54525.57 88888.00 2016-02-08 23:00:28.375 039 12558.83 32.73 54525.53 88888.00 2016-02-08 23:00:28.500 039 12558.83 32.73 54525.53 88888.00 2016-02-08 23:00:28.625 039 12558.83 32.73 54525.53 88888.00 2016-02-08 23:00:28.750 039 12558.83 32.70 54525.53 88888.00 2016-02-08 23:00:28.875 039 12558.77 32.70 54525.55 88888.00 2016-02-08 23:00:29.000 039 12558.70 32.67 54525.53 88888.00 2016-02-08 23:00:29.125 039 12558.75 32.67 54525.53 88888.00 2016-02-08 23:00:29.250 039 12558.80 32.70 54525.55 88888.00 2016-02-08 23:00:29.375 039 12558.85 32.70 54525.55 88888.00 2016-02-08 23:00:29.500 039 12558.83 32.70 54525.55 88888.00 2016-02-08 23:00:29.625 039 12558.73 32.65 54525.55 88888.00 2016-02-08 23:00:29.750 039 12558.67 32.62 54525.55 88888.00 2016-02-08 23:00:29.875 039 12558.70 32.67 54525.57 88888.00 2016-02-08 23:00:30.000 039 12558.75 32.67 54525.53 88888.00 2016-02-08 23:00:30.125 039 12558.83 32.65 54525.55 88888.00 2016-02-08 23:00:30.250 039 12558.83 32.65 54525.55 88888.00 2016-02-08 23:00:30.375 039 12558.80 32.62 54525.55 88888.00 2016-02-08 23:00:30.500 039 12558.73 32.60 54525.53 88888.00 2016-02-08 23:00:30.625 039 12558.73 32.62 54525.55 88888.00 2016-02-08 23:00:30.750 039 12558.73 32.62 54525.55 88888.00 2016-02-08 23:00:30.875 039 12558.80 32.60 54525.53 88888.00 2016-02-08 23:00:31.000 039 12558.83 32.60 54525.55 88888.00 2016-02-08 23:00:31.125 039 12558.77 32.62 54525.55 88888.00 2016-02-08 23:00:31.250 039 12558.73 32.62 54525.53 88888.00 2016-02-08 23:00:31.375 039 12558.70 32.62 54525.53 88888.00 2016-02-08 23:00:31.500 039 12558.77 32.62 54525.57 88888.00 2016-02-08 23:00:31.625 039 12558.83 32.60 54525.57 88888.00 2016-02-08 23:00:31.750 039 12558.77 32.62 54525.55 88888.00 2016-02-08 23:00:31.875 039 12558.83 32.60 54525.57 88888.00 2016-02-08 23:00:32.000 039 12558.83 32.58 54525.55 88888.00 2016-02-08 23:00:32.125 039 12558.75 32.55 54525.57 88888.00 2016-02-08 23:00:32.250 039 12558.65 32.55 54525.57 88888.00 2016-02-08 23:00:32.375 039 12558.70 32.55 54525.57 88888.00 2016-02-08 23:00:32.500 039 12558.70 32.55 54525.55 88888.00 2016-02-08 23:00:32.625 039 12558.75 32.55 54525.57 88888.00 2016-02-08 23:00:32.750 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:32.875 039 12558.77 32.52 54525.55 88888.00 2016-02-08 23:00:33.000 039 12558.73 32.52 54525.53 88888.00 2016-02-08 23:00:33.125 039 12558.73 32.55 54525.55 88888.00 2016-02-08 23:00:33.250 039 12558.70 32.55 54525.57 88888.00 2016-02-08 23:00:33.375 039 12558.75 32.55 54525.57 88888.00 2016-02-08 23:00:33.500 039 12558.75 32.50 54525.57 88888.00 2016-02-08 23:00:33.625 039 12558.75 32.52 54525.60 88888.00 2016-02-08 23:00:33.750 039 12558.75 32.50 54525.57 88888.00 2016-02-08 23:00:33.875 039 12558.67 32.52 54525.57 88888.00 2016-02-08 23:00:34.000 039 12558.65 32.52 54525.55 88888.00 2016-02-08 23:00:34.125 039 12558.70 32.52 54525.57 88888.00 2016-02-08 23:00:34.250 039 12558.73 32.52 54525.55 88888.00 2016-02-08 23:00:34.375 039 12558.83 32.52 54525.57 88888.00 2016-02-08 23:00:34.500 039 12558.75 32.58 54525.55 88888.00 2016-02-08 23:00:34.625 039 12558.70 32.58 54525.57 88888.00 2016-02-08 23:00:34.750 039 12558.73 32.55 54525.55 88888.00 2016-02-08 23:00:34.875 039 12558.77 32.58 54525.55 88888.00 2016-02-08 23:00:35.000 039 12558.75 32.55 54525.57 88888.00 2016-02-08 23:00:35.125 039 12558.73 32.52 54525.57 88888.00 2016-02-08 23:00:35.250 039 12558.70 32.52 54525.57 88888.00 2016-02-08 23:00:35.375 039 12558.77 32.55 54525.57 88888.00 2016-02-08 23:00:35.500 039 12558.88 32.55 54525.57 88888.00 2016-02-08 23:00:35.625 039 12558.88 32.52 54525.55 88888.00 2016-02-08 23:00:35.750 039 12558.85 32.52 54525.55 88888.00 2016-02-08 23:00:35.875 039 12558.85 32.52 54525.55 88888.00 2016-02-08 23:00:36.000 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:36.125 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:36.250 039 12558.85 32.52 54525.57 88888.00 2016-02-08 23:00:36.375 039 12558.90 32.52 54525.57 88888.00 2016-02-08 23:00:36.500 039 12558.88 32.52 54525.57 88888.00 2016-02-08 23:00:36.625 039 12558.83 32.55 54525.57 88888.00 2016-02-08 23:00:36.750 039 12558.85 32.52 54525.57 88888.00 2016-02-08 23:00:36.875 039 12558.85 32.50 54525.57 88888.00 2016-02-08 23:00:37.000 039 12558.88 32.50 54525.55 88888.00 2016-02-08 23:00:37.125 039 12558.85 32.50 54525.55 88888.00 2016-02-08 23:00:37.250 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:37.375 039 12558.85 32.58 54525.55 88888.00 2016-02-08 23:00:37.500 039 12558.85 32.58 54525.55 88888.00 2016-02-08 23:00:37.625 039 12558.85 32.55 54525.55 88888.00 2016-02-08 23:00:37.750 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:37.875 039 12558.77 32.55 54525.57 88888.00 2016-02-08 23:00:38.000 039 12558.75 32.55 54525.55 88888.00 2016-02-08 23:00:38.125 039 12558.75 32.55 54525.55 88888.00 2016-02-08 23:00:38.250 039 12558.75 32.58 54525.55 88888.00 2016-02-08 23:00:38.375 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:38.500 039 12558.80 32.55 54525.55 88888.00 2016-02-08 23:00:38.625 039 12558.80 32.55 54525.53 88888.00 2016-02-08 23:00:38.750 039 12558.75 32.55 54525.55 88888.00 2016-02-08 23:00:38.875 039 12558.73 32.55 54525.53 88888.00 2016-02-08 23:00:39.000 039 12558.77 32.58 54525.55 88888.00 2016-02-08 23:00:39.125 039 12558.75 32.58 54525.57 88888.00 2016-02-08 23:00:39.250 039 12558.75 32.55 54525.57 88888.00 2016-02-08 23:00:39.375 039 12558.83 32.52 54525.55 88888.00 2016-02-08 23:00:39.500 039 12558.83 32.52 54525.55 88888.00 2016-02-08 23:00:39.625 039 12558.83 32.58 54525.55 88888.00 2016-02-08 23:00:39.750 039 12558.88 32.58 54525.55 88888.00 2016-02-08 23:00:39.875 039 12558.90 32.58 54525.55 88888.00 2016-02-08 23:00:40.000 039 12558.90 32.58 54525.55 88888.00 2016-02-08 23:00:40.125 039 12558.88 32.58 54525.55 88888.00 2016-02-08 23:00:40.250 039 12558.83 32.58 54525.55 88888.00 2016-02-08 23:00:40.375 039 12558.77 32.58 54525.55 88888.00 2016-02-08 23:00:40.500 039 12558.83 32.58 54525.57 88888.00 2016-02-08 23:00:40.625 039 12558.85 32.60 54525.55 88888.00 2016-02-08 23:00:40.750 039 12558.88 32.60 54525.55 88888.00 2016-02-08 23:00:40.875 039 12558.88 32.58 54525.55 88888.00 2016-02-08 23:00:41.000 039 12558.88 32.55 54525.55 88888.00 2016-02-08 23:00:41.125 039 12558.88 32.55 54525.55 88888.00 2016-02-08 23:00:41.250 039 12558.85 32.58 54525.55 88888.00 2016-02-08 23:00:41.375 039 12558.90 32.58 54525.57 88888.00 2016-02-08 23:00:41.500 039 12558.90 32.60 54525.55 88888.00 2016-02-08 23:00:41.625 039 12558.92 32.60 54525.55 88888.00 2016-02-08 23:00:41.750 039 12558.92 32.58 54525.53 88888.00 2016-02-08 23:00:41.875 039 12558.92 32.58 54525.55 88888.00 2016-02-08 23:00:42.000 039 12558.90 32.60 54525.55 88888.00 2016-02-08 23:00:42.125 039 12558.88 32.62 54525.53 88888.00 2016-02-08 23:00:42.250 039 12558.90 32.58 54525.53 88888.00 2016-02-08 23:00:42.375 039 12558.92 32.55 54525.53 88888.00 2016-02-08 23:00:42.500 039 12558.95 32.60 54525.53 88888.00 2016-02-08 23:00:42.625 039 12558.95 32.62 54525.53 88888.00 2016-02-08 23:00:42.750 039 12558.88 32.60 54525.53 88888.00 2016-02-08 23:00:42.875 039 12558.90 32.62 54525.55 88888.00 2016-02-08 23:00:43.000 039 12558.98 32.62 54525.55 88888.00 2016-02-08 23:00:43.125 039 12558.98 32.62 54525.55 88888.00 2016-02-08 23:00:43.250 039 12558.95 32.62 54525.55 88888.00 2016-02-08 23:00:43.375 039 12559.00 32.62 54525.53 88888.00 2016-02-08 23:00:43.500 039 12559.02 32.58 54525.55 88888.00 2016-02-08 23:00:43.625 039 12559.00 32.60 54525.55 88888.00 2016-02-08 23:00:43.750 039 12558.98 32.60 54525.53 88888.00 2016-02-08 23:00:43.875 039 12558.95 32.60 54525.55 88888.00 2016-02-08 23:00:44.000 039 12558.98 32.60 54525.50 88888.00 2016-02-08 23:00:44.125 039 12559.00 32.62 54525.55 88888.00 2016-02-08 23:00:44.250 039 12558.95 32.62 54525.55 88888.00 2016-02-08 23:00:44.375 039 12558.98 32.62 54525.55 88888.00 2016-02-08 23:00:44.500 039 12558.92 32.62 54525.55 88888.00 2016-02-08 23:00:44.625 039 12558.95 32.62 54525.55 88888.00 2016-02-08 23:00:44.750 039 12558.98 32.62 54525.53 88888.00 2016-02-08 23:00:44.875 039 12558.92 32.65 54525.50 88888.00 2016-02-08 23:00:45.000 039 12558.95 32.60 54525.50 88888.00 2016-02-08 23:00:45.125 039 12559.00 32.62 54525.53 88888.00 2016-02-08 23:00:45.250 039 12559.05 32.60 54525.50 88888.00 2016-02-08 23:00:45.375 039 12559.12 32.60 54525.53 88888.00 2016-02-08 23:00:45.500 039 12559.12 32.60 54525.53 88888.00 2016-02-08 23:00:45.625 039 12559.10 32.62 54525.53 88888.00 2016-02-08 23:00:45.750 039 12559.12 32.62 54525.53 88888.00 2016-02-08 23:00:45.875 039 12559.15 32.60 54525.50 88888.00 2016-02-08 23:00:46.000 039 12559.08 32.62 54525.50 88888.00 2016-02-08 23:00:46.125 039 12559.00 32.62 54525.50 88888.00 2016-02-08 23:00:46.250 039 12558.98 32.60 54525.50 88888.00 2016-02-08 23:00:46.375 039 12559.02 32.60 54525.50 88888.00 2016-02-08 23:00:46.500 039 12559.00 32.60 54525.53 88888.00 2016-02-08 23:00:46.625 039 12558.95 32.62 54525.53 88888.00 2016-02-08 23:00:46.750 039 12559.00 32.62 54525.47 88888.00 2016-02-08 23:00:46.875 039 12559.10 32.60 54525.50 88888.00 2016-02-08 23:00:47.000 039 12559.12 32.62 54525.50 88888.00 2016-02-08 23:00:47.125 039 12559.05 32.62 54525.53 88888.00 2016-02-08 23:00:47.250 039 12558.95 32.60 54525.50 88888.00 2016-02-08 23:00:47.375 039 12559.05 32.60 54525.50 88888.00 2016-02-08 23:00:47.500 039 12559.10 32.60 54525.50 88888.00 2016-02-08 23:00:47.625 039 12559.10 32.60 54525.50 88888.00 2016-02-08 23:00:47.750 039 12559.10 32.60 54525.47 88888.00 2016-02-08 23:00:47.875 039 12559.10 32.60 54525.47 88888.00 2016-02-08 23:00:48.000 039 12559.10 32.62 54525.47 88888.00 2016-02-08 23:00:48.125 039 12559.08 32.65 54525.50 88888.00 2016-02-08 23:00:48.250 039 12559.05 32.62 54525.50 88888.00 2016-02-08 23:00:48.375 039 12559.10 32.60 54525.53 88888.00 2016-02-08 23:00:48.500 039 12559.15 32.62 54525.55 88888.00 2016-02-08 23:00:48.625 039 12559.10 32.65 54525.55 88888.00 2016-02-08 23:00:48.750 039 12559.08 32.62 54525.53 88888.00 2016-02-08 23:00:48.875 039 12559.05 32.62 54525.53 88888.00 2016-02-08 23:00:49.000 039 12559.02 32.60 54525.53 88888.00 2016-02-08 23:00:49.125 039 12559.02 32.62 54525.50 88888.00 2016-02-08 23:00:49.250 039 12559.02 32.60 54525.50 88888.00 2016-02-08 23:00:49.375 039 12559.08 32.60 54525.50 88888.00 2016-02-08 23:00:49.500 039 12559.08 32.60 54525.47 88888.00 2016-02-08 23:00:49.625 039 12559.05 32.62 54525.47 88888.00 2016-02-08 23:00:49.750 039 12559.08 32.65 54525.47 88888.00 2016-02-08 23:00:49.875 039 12559.10 32.62 54525.47 88888.00 2016-02-08 23:00:50.000 039 12559.05 32.60 54525.45 88888.00 2016-02-08 23:00:50.125 039 12559.08 32.60 54525.45 88888.00 2016-02-08 23:00:50.250 039 12559.08 32.62 54525.47 88888.00 2016-02-08 23:00:50.375 039 12559.12 32.62 54525.47 88888.00 2016-02-08 23:00:50.500 039 12559.10 32.60 54525.45 88888.00 2016-02-08 23:00:50.625 039 12559.10 32.60 54525.43 88888.00 2016-02-08 23:00:50.750 039 12559.08 32.62 54525.47 88888.00 2016-02-08 23:00:50.875 039 12559.12 32.62 54525.45 88888.00 2016-02-08 23:00:51.000 039 12559.05 32.62 54525.45 88888.00 2016-02-08 23:00:51.125 039 12559.00 32.62 54525.47 88888.00 2016-02-08 23:00:51.250 039 12558.98 32.60 54525.47 88888.00 2016-02-08 23:00:51.375 039 12559.02 32.62 54525.50 88888.00 2016-02-08 23:00:51.500 039 12559.08 32.60 54525.47 88888.00 2016-02-08 23:00:51.625 039 12559.05 32.60 54525.43 88888.00 2016-02-08 23:00:51.750 039 12559.05 32.65 54525.45 88888.00 2016-02-08 23:00:51.875 039 12559.02 32.67 54525.47 88888.00 2016-02-08 23:00:52.000 039 12559.02 32.62 54525.45 88888.00 2016-02-08 23:00:52.125 039 12559.08 32.62 54525.47 88888.00 2016-02-08 23:00:52.250 039 12559.02 32.62 54525.50 88888.00 2016-02-08 23:00:52.375 039 12559.02 32.60 54525.47 88888.00 2016-02-08 23:00:52.500 039 12559.00 32.62 54525.47 88888.00 2016-02-08 23:00:52.625 039 12559.05 32.62 54525.45 88888.00 2016-02-08 23:00:52.750 039 12559.08 32.65 54525.45 88888.00 2016-02-08 23:00:52.875 039 12559.05 32.65 54525.47 88888.00 2016-02-08 23:00:53.000 039 12559.02 32.62 54525.47 88888.00 2016-02-08 23:00:53.125 039 12559.05 32.62 54525.50 88888.00 2016-02-08 23:00:53.250 039 12559.02 32.65 54525.47 88888.00 2016-02-08 23:00:53.375 039 12559.05 32.65 54525.45 88888.00 2016-02-08 23:00:53.500 039 12559.08 32.67 54525.45 88888.00 2016-02-08 23:00:53.625 039 12559.02 32.65 54525.45 88888.00 2016-02-08 23:00:53.750 039 12558.95 32.65 54525.50 88888.00 2016-02-08 23:00:53.875 039 12559.00 32.62 54525.47 88888.00 2016-02-08 23:00:54.000 039 12559.08 32.62 54525.47 88888.00 2016-02-08 23:00:54.125 039 12559.05 32.65 54525.47 88888.00 2016-02-08 23:00:54.250 039 12558.98 32.65 54525.47 88888.00 2016-02-08 23:00:54.375 039 12559.02 32.65 54525.45 88888.00 2016-02-08 23:00:54.500 039 12559.08 32.62 54525.43 88888.00 2016-02-08 23:00:54.625 039 12559.05 32.62 54525.45 88888.00 2016-02-08 23:00:54.750 039 12558.98 32.62 54525.43 88888.00 2016-02-08 23:00:54.875 039 12558.95 32.65 54525.45 88888.00 2016-02-08 23:00:55.000 039 12558.95 32.65 54525.45 88888.00 2016-02-08 23:00:55.125 039 12558.98 32.65 54525.47 88888.00 2016-02-08 23:00:55.250 039 12558.95 32.62 54525.47 88888.00 2016-02-08 23:00:55.375 039 12559.00 32.67 54525.47 88888.00 2016-02-08 23:00:55.500 039 12558.98 32.65 54525.47 88888.00 2016-02-08 23:00:55.625 039 12558.92 32.65 54525.47 88888.00 2016-02-08 23:00:55.750 039 12558.90 32.62 54525.50 88888.00 2016-02-08 23:00:55.875 039 12558.92 32.62 54525.50 88888.00 2016-02-08 23:00:56.000 039 12558.90 32.60 54525.50 88888.00 2016-02-08 23:00:56.125 039 12558.83 32.62 54525.47 88888.00 2016-02-08 23:00:56.250 039 12558.88 32.65 54525.47 88888.00 2016-02-08 23:00:56.375 039 12558.98 32.62 54525.47 88888.00 2016-02-08 23:00:56.500 039 12558.98 32.62 54525.47 88888.00 2016-02-08 23:00:56.625 039 12558.95 32.62 54525.45 88888.00 2016-02-08 23:00:56.750 039 12558.92 32.62 54525.45 88888.00 2016-02-08 23:00:56.875 039 12558.95 32.62 54525.47 88888.00 2016-02-08 23:00:57.000 039 12558.90 32.62 54525.47 88888.00 2016-02-08 23:00:57.125 039 12558.90 32.60 54525.47 88888.00 2016-02-08 23:00:57.250 039 12558.90 32.60 54525.47 88888.00 2016-02-08 23:00:57.375 039 12558.92 32.62 54525.45 88888.00 2016-02-08 23:00:57.500 039 12558.88 32.60 54525.45 88888.00 2016-02-08 23:00:57.625 039 12558.88 32.60 54525.45 88888.00 2016-02-08 23:00:57.750 039 12558.88 32.60 54525.45 88888.00 2016-02-08 23:00:57.875 039 12558.88 32.60 54525.47 88888.00 2016-02-08 23:00:58.000 039 12558.90 32.60 54525.47 88888.00 2016-02-08 23:00:58.125 039 12558.92 32.62 54525.45 88888.00 2016-02-08 23:00:58.250 039 12558.92 32.58 54525.47 88888.00 2016-02-08 23:00:58.375 039 12558.90 32.55 54525.47 88888.00 2016-02-08 23:00:58.500 039 12558.88 32.58 54525.47 88888.00 2016-02-08 23:00:58.625 039 12558.83 32.58 54525.47 88888.00 2016-02-08 23:00:58.750 039 12558.85 32.55 54525.47 88888.00 2016-02-08 23:00:58.875 039 12558.90 32.55 54525.45 88888.00 2016-02-08 23:00:59.000 039 12558.90 32.55 54525.50 88888.00 2016-02-08 23:00:59.125 039 12558.92 32.58 54525.50 88888.00 2016-02-08 23:00:59.250 039 12558.90 32.55 54525.50 88888.00 2016-02-08 23:00:59.375 039 12558.88 32.55 54525.50 88888.00 2016-02-08 23:00:59.500 039 12558.88 32.58 54525.50 88888.00 2016-02-08 23:00:59.625 039 12558.85 32.55 54525.47 88888.00 2016-02-08 23:00:59.750 039 12558.88 32.55 54525.47 88888.00 2016-02-08 23:00:59.875 039 12558.88 32.58 54525.47 88888.00 2016-02-08 23:01:00.000 039 12558.92 32.60 54525.47 88888.00 2016-02-08 23:01:00.125 039 12558.98 32.58 54525.50 88888.00 2016-02-08 23:01:00.250 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:00.375 039 12558.90 32.58 54525.47 88888.00 2016-02-08 23:01:00.500 039 12558.90 32.58 54525.47 88888.00 2016-02-08 23:01:00.625 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:00.750 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:00.875 039 12558.98 32.55 54525.45 88888.00 2016-02-08 23:01:01.000 039 12559.00 32.52 54525.45 88888.00 2016-02-08 23:01:01.125 039 12559.05 32.52 54525.50 88888.00 2016-02-08 23:01:01.250 039 12558.98 32.52 54525.50 88888.00 2016-02-08 23:01:01.375 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:01.500 039 12558.90 32.58 54525.47 88888.00 2016-02-08 23:01:01.625 039 12558.95 32.58 54525.47 88888.00 2016-02-08 23:01:01.750 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:01.875 039 12558.95 32.55 54525.47 88888.00 2016-02-08 23:01:02.000 039 12558.92 32.58 54525.45 88888.00 2016-02-08 23:01:02.125 039 12558.90 32.55 54525.45 88888.00 2016-02-08 23:01:02.250 039 12558.90 32.55 54525.47 88888.00 2016-02-08 23:01:02.375 039 12558.95 32.58 54525.47 88888.00 2016-02-08 23:01:02.500 039 12558.92 32.58 54525.45 88888.00 2016-02-08 23:01:02.625 039 12558.92 32.55 54525.45 88888.00 2016-02-08 23:01:02.750 039 12558.98 32.55 54525.47 88888.00 2016-02-08 23:01:02.875 039 12558.95 32.55 54525.50 88888.00 2016-02-08 23:01:03.000 039 12558.90 32.52 54525.47 88888.00 2016-02-08 23:01:03.125 039 12558.90 32.52 54525.47 88888.00 2016-02-08 23:01:03.250 039 12558.90 32.52 54525.47 88888.00 2016-02-08 23:01:03.375 039 12558.92 32.55 54525.45 88888.00 2016-02-08 23:01:03.500 039 12558.92 32.55 54525.47 88888.00 2016-02-08 23:01:03.625 039 12558.88 32.52 54525.47 88888.00 2016-02-08 23:01:03.750 039 12558.90 32.50 54525.47 88888.00 2016-02-08 23:01:03.875 039 12558.95 32.55 54525.50 88888.00 2016-02-08 23:01:04.000 039 12558.98 32.52 54525.47 88888.00 2016-02-08 23:01:04.125 039 12559.00 32.50 54525.47 88888.00 2016-02-08 23:01:04.250 039 12558.92 32.52 54525.47 88888.00 2016-02-08 23:01:04.375 039 12558.95 32.55 54525.47 88888.00 2016-02-08 23:01:04.500 039 12558.95 32.55 54525.50 88888.00 2016-02-08 23:01:04.625 039 12558.90 32.50 54525.50 88888.00 2016-02-08 23:01:04.750 039 12558.85 32.45 54525.50 88888.00 2016-02-08 23:01:04.875 039 12558.83 32.45 54525.47 88888.00 2016-02-08 23:01:05.000 039 12558.80 32.48 54525.47 88888.00 2016-02-08 23:01:05.125 039 12558.80 32.50 54525.47 88888.00 2016-02-08 23:01:05.250 039 12558.77 32.48 54525.47 88888.00 2016-02-08 23:01:05.375 039 12558.75 32.48 54525.45 88888.00 2016-02-08 23:01:05.500 039 12558.75 32.48 54525.43 88888.00 2016-02-08 23:01:05.625 039 12558.80 32.48 54525.43 88888.00 2016-02-08 23:01:05.750 039 12558.83 32.48 54525.45 88888.00 2016-02-08 23:01:05.875 039 12558.85 32.45 54525.47 88888.00 2016-02-08 23:01:06.000 039 12558.88 32.42 54525.45 88888.00 2016-02-08 23:01:06.125 039 12558.83 32.40 54525.47 88888.00 2016-02-08 23:01:06.250 039 12558.75 32.42 54525.47 88888.00 2016-02-08 23:01:06.375 039 12558.77 32.48 54525.47 88888.00 2016-02-08 23:01:06.500 039 12558.77 32.45 54525.50 88888.00 2016-02-08 23:01:06.625 039 12558.75 32.45 54525.47 88888.00 2016-02-08 23:01:06.750 039 12558.77 32.48 54525.50 88888.00 2016-02-08 23:01:06.875 039 12558.83 32.42 54525.53 88888.00 2016-02-08 23:01:07.000 039 12558.83 32.40 54525.53 88888.00 2016-02-08 23:01:07.125 039 12558.83 32.40 54525.53 88888.00 2016-02-08 23:01:07.250 039 12558.83 32.42 54525.50 88888.00 2016-02-08 23:01:07.375 039 12558.85 32.40 54525.47 88888.00 2016-02-08 23:01:07.500 039 12558.83 32.40 54525.47 88888.00 2016-02-08 23:01:07.625 039 12558.85 32.40 54525.47 88888.00 2016-02-08 23:01:07.750 039 12558.92 32.40 54525.45 88888.00 2016-02-08 23:01:07.875 039 12558.90 32.40 54525.47 88888.00 2016-02-08 23:01:08.000 039 12558.85 32.40 54525.47 88888.00 2016-02-08 23:01:08.125 039 12558.88 32.42 54525.50 88888.00 2016-02-08 23:01:08.250 039 12558.85 32.42 54525.50 88888.00 2016-02-08 23:01:08.375 039 12558.90 32.42 54525.50 88888.00 2016-02-08 23:01:08.500 039 12558.88 32.42 54525.50 88888.00 2016-02-08 23:01:08.625 039 12558.90 32.42 54525.50 88888.00 2016-02-08 23:01:08.750 039 12558.90 32.42 54525.47 88888.00 2016-02-08 23:01:08.875 039 12558.90 32.40 54525.50 88888.00 2016-02-08 23:01:09.000 039 12559.00 32.40 54525.50 88888.00 2016-02-08 23:01:09.125 039 12559.02 32.40 54525.50 88888.00 2016-02-08 23:01:09.250 039 12558.95 32.38 54525.50 88888.00 2016-02-08 23:01:09.375 039 12558.95 32.40 54525.47 88888.00 2016-02-08 23:01:09.500 039 12558.92 32.42 54525.50 88888.00 2016-02-08 23:01:09.625 039 12558.98 32.40 54525.50 88888.00 2016-02-08 23:01:09.750 039 12558.98 32.40 54525.47 88888.00 2016-02-08 23:01:09.875 039 12558.92 32.38 54525.47 88888.00 2016-02-08 23:01:10.000 039 12558.95 32.38 54525.47 88888.00 2016-02-08 23:01:10.125 039 12558.92 32.40 54525.47 88888.00 2016-02-08 23:01:10.250 039 12558.88 32.38 54525.47 88888.00 2016-02-08 23:01:10.375 039 12558.88 32.35 54525.45 88888.00 2016-02-08 23:01:10.500 039 12558.92 32.35 54525.47 88888.00 2016-02-08 23:01:10.625 039 12558.92 32.38 54525.47 88888.00 2016-02-08 23:01:10.750 039 12558.98 32.38 54525.50 88888.00 2016-02-08 23:01:10.875 039 12559.02 32.38 54525.47 88888.00 2016-02-08 23:01:11.000 039 12558.95 32.38 54525.45 88888.00 2016-02-08 23:01:11.125 039 12558.92 32.38 54525.45 88888.00 2016-02-08 23:01:11.250 039 12558.95 32.33 54525.47 88888.00 2016-02-08 23:01:11.375 039 12558.92 32.38 54525.47 88888.00 2016-02-08 23:01:11.500 039 12558.85 32.38 54525.45 88888.00 2016-02-08 23:01:11.625 039 12558.90 32.38 54525.47 88888.00 2016-02-08 23:01:11.750 039 12558.98 32.38 54525.45 88888.00 2016-02-08 23:01:11.875 039 12558.95 32.35 54525.47 88888.00 2016-02-08 23:01:12.000 039 12558.98 32.35 54525.47 88888.00 2016-02-08 23:01:12.125 039 12559.05 32.38 54525.45 88888.00 2016-02-08 23:01:12.250 039 12559.02 32.38 54525.50 88888.00 2016-02-08 23:01:12.375 039 12559.02 32.38 54525.50 88888.00 2016-02-08 23:01:12.500 039 12559.00 32.38 54525.50 88888.00 2016-02-08 23:01:12.625 039 12559.02 32.40 54525.47 88888.00 2016-02-08 23:01:12.750 039 12559.05 32.40 54525.47 88888.00 2016-02-08 23:01:12.875 039 12559.08 32.38 54525.47 88888.00 2016-02-08 23:01:13.000 039 12559.08 32.38 54525.47 88888.00 2016-02-08 23:01:13.125 039 12559.08 32.38 54525.47 88888.00 2016-02-08 23:01:13.250 039 12559.05 32.35 54525.45 88888.00 2016-02-08 23:01:13.375 039 12559.02 32.38 54525.50 88888.00 2016-02-08 23:01:13.500 039 12559.02 32.38 54525.50 88888.00 2016-02-08 23:01:13.625 039 12559.05 32.35 54525.50 88888.00 2016-02-08 23:01:13.750 039 12559.02 32.38 54525.45 88888.00 2016-02-08 23:01:13.875 039 12558.98 32.38 54525.45 88888.00 2016-02-08 23:01:14.000 039 12558.95 32.38 54525.47 88888.00 2016-02-08 23:01:14.125 039 12559.00 32.40 54525.47 88888.00 2016-02-08 23:01:14.250 039 12559.05 32.40 54525.47 88888.00 2016-02-08 23:01:14.375 039 12559.08 32.42 54525.47 88888.00 2016-02-08 23:01:14.500 039 12559.08 32.40 54525.45 88888.00 2016-02-08 23:01:14.625 039 12559.08 32.42 54525.47 88888.00 2016-02-08 23:01:14.750 039 12559.08 32.45 54525.50 88888.00 2016-02-08 23:01:14.875 039 12559.08 32.48 54525.50 88888.00 2016-02-08 23:01:15.000 039 12559.05 32.48 54525.50 88888.00 2016-02-08 23:01:15.125 039 12559.08 32.45 54525.47 88888.00 2016-02-08 23:01:15.250 039 12559.08 32.42 54525.45 88888.00 2016-02-08 23:01:15.375 039 12559.10 32.42 54525.43 88888.00 2016-02-08 23:01:15.500 039 12559.12 32.42 54525.45 88888.00 2016-02-08 23:01:15.625 039 12559.15 32.45 54525.45 88888.00 2016-02-08 23:01:15.750 039 12559.15 32.48 54525.45 88888.00 2016-02-08 23:01:15.875 039 12559.15 32.45 54525.43 88888.00 2016-02-08 23:01:16.000 039 12559.10 32.45 54525.43 88888.00 2016-02-08 23:01:16.125 039 12559.08 32.45 54525.43 88888.00 2016-02-08 23:01:16.250 039 12559.08 32.42 54525.43 88888.00 2016-02-08 23:01:16.375 039 12559.08 32.40 54525.47 88888.00 2016-02-08 23:01:16.500 039 12559.05 32.42 54525.47 88888.00 2016-02-08 23:01:16.625 039 12559.08 32.42 54525.47 88888.00 2016-02-08 23:01:16.750 039 12559.12 32.42 54525.45 88888.00 2016-02-08 23:01:16.875 039 12559.15 32.42 54525.43 88888.00 2016-02-08 23:01:17.000 039 12559.12 32.45 54525.45 88888.00 2016-02-08 23:01:17.125 039 12559.12 32.45 54525.45 88888.00 2016-02-08 23:01:17.250 039 12559.15 32.45 54525.43 88888.00 2016-02-08 23:01:17.375 039 12559.20 32.48 54525.43 88888.00 2016-02-08 23:01:17.500 039 12559.15 32.45 54525.40 88888.00 2016-02-08 23:01:17.625 039 12559.10 32.42 54525.40 88888.00 2016-02-08 23:01:17.750 039 12559.08 32.42 54525.43 88888.00 2016-02-08 23:01:17.875 039 12559.10 32.45 54525.45 88888.00 2016-02-08 23:01:18.000 039 12559.12 32.45 54525.43 88888.00 2016-02-08 23:01:18.125 039 12559.12 32.42 54525.43 88888.00 2016-02-08 23:01:18.250 039 12559.10 32.40 54525.45 88888.00 2016-02-08 23:01:18.375 039 12559.15 32.42 54525.43 88888.00 2016-02-08 23:01:18.500 039 12559.23 32.45 54525.43 88888.00 2016-02-08 23:01:18.625 039 12559.17 32.45 54525.45 88888.00 2016-02-08 23:01:18.750 039 12559.17 32.45 54525.45 88888.00 2016-02-08 23:01:18.875 039 12559.10 32.45 54525.45 88888.00 2016-02-08 23:01:19.000 039 12559.10 32.42 54525.43 88888.00 2016-02-08 23:01:19.125 039 12559.12 32.40 54525.43 88888.00 2016-02-08 23:01:19.250 039 12559.12 32.45 54525.40 88888.00 2016-02-08 23:01:19.375 039 12559.17 32.48 54525.45 88888.00 2016-02-08 23:01:19.500 039 12559.17 32.48 54525.45 88888.00 2016-02-08 23:01:19.625 039 12559.08 32.45 54525.47 88888.00 2016-02-08 23:01:19.750 039 12559.08 32.45 54525.45 88888.00 2016-02-08 23:01:19.875 039 12559.12 32.45 54525.43 88888.00 2016-02-08 23:01:20.000 039 12559.15 32.48 54525.43 88888.00 2016-02-08 23:01:20.125 039 12559.15 32.48 54525.45 88888.00 2016-02-08 23:01:20.250 039 12559.12 32.48 54525.43 88888.00 2016-02-08 23:01:20.375 039 12559.15 32.48 54525.43 88888.00 2016-02-08 23:01:20.500 039 12559.15 32.52 54525.43 88888.00 2016-02-08 23:01:20.625 039 12559.17 32.48 54525.45 88888.00 2016-02-08 23:01:20.750 039 12559.15 32.48 54525.47 88888.00 2016-02-08 23:01:20.875 039 12559.15 32.48 54525.45 88888.00 2016-02-08 23:01:21.000 039 12559.12 32.50 54525.43 88888.00 2016-02-08 23:01:21.125 039 12559.20 32.50 54525.43 88888.00 2016-02-08 23:01:21.250 039 12559.15 32.45 54525.43 88888.00 2016-02-08 23:01:21.375 039 12559.12 32.50 54525.43 88888.00 2016-02-08 23:01:21.500 039 12559.15 32.50 54525.45 88888.00 2016-02-08 23:01:21.625 039 12559.20 32.48 54525.47 88888.00 2016-02-08 23:01:21.750 039 12559.17 32.50 54525.45 88888.00 2016-02-08 23:01:21.875 039 12559.17 32.48 54525.43 88888.00 2016-02-08 23:01:22.000 039 12559.20 32.45 54525.45 88888.00 2016-02-08 23:01:22.125 039 12559.17 32.48 54525.45 88888.00 2016-02-08 23:01:22.250 039 12559.08 32.48 54525.45 88888.00 2016-02-08 23:01:22.375 039 12559.08 32.45 54525.47 88888.00 2016-02-08 23:01:22.500 039 12559.12 32.45 54525.47 88888.00 2016-02-08 23:01:22.625 039 12559.17 32.48 54525.45 88888.00 2016-02-08 23:01:22.750 039 12559.17 32.45 54525.45 88888.00 2016-02-08 23:01:22.875 039 12559.17 32.50 54525.43 88888.00 2016-02-08 23:01:23.000 039 12559.15 32.50 54525.40 88888.00 2016-02-08 23:01:23.125 039 12559.15 32.50 54525.43 88888.00 2016-02-08 23:01:23.250 039 12559.12 32.50 54525.45 88888.00 2016-02-08 23:01:23.375 039 12559.12 32.50 54525.43 88888.00 2016-02-08 23:01:23.500 039 12559.12 32.48 54525.43 88888.00 2016-02-08 23:01:23.625 039 12559.15 32.48 54525.40 88888.00 2016-02-08 23:01:23.750 039 12559.20 32.50 54525.40 88888.00 2016-02-08 23:01:23.875 039 12559.23 32.50 54525.38 88888.00 2016-02-08 23:01:24.000 039 12559.23 32.48 54525.38 88888.00 2016-02-08 23:01:24.125 039 12559.15 32.48 54525.40 88888.00 2016-02-08 23:01:24.250 039 12559.08 32.50 54525.40 88888.00 2016-02-08 23:01:24.375 039 12559.12 32.50 54525.40 88888.00 2016-02-08 23:01:24.500 039 12559.12 32.50 54525.40 88888.00 2016-02-08 23:01:24.625 039 12559.05 32.52 54525.40 88888.00 2016-02-08 23:01:24.750 039 12559.12 32.55 54525.43 88888.00 2016-02-08 23:01:24.875 039 12559.10 32.52 54525.43 88888.00 2016-02-08 23:01:25.000 039 12559.08 32.52 54525.43 88888.00 2016-02-08 23:01:25.125 039 12559.10 32.50 54525.43 88888.00 2016-02-08 23:01:25.250 039 12559.08 32.50 54525.45 88888.00 2016-02-08 23:01:25.375 039 12559.10 32.50 54525.45 88888.00 2016-02-08 23:01:25.500 039 12559.02 32.48 54525.43 88888.00 2016-02-08 23:01:25.625 039 12559.05 32.48 54525.43 88888.00 2016-02-08 23:01:25.750 039 12559.08 32.48 54525.45 88888.00 2016-02-08 23:01:25.875 039 12559.12 32.48 54525.47 88888.00 2016-02-08 23:01:26.000 039 12559.12 32.48 54525.43 88888.00 2016-02-08 23:01:26.125 039 12559.15 32.50 54525.43 88888.00 2016-02-08 23:01:26.250 039 12559.10 32.48 54525.43 88888.00 2016-02-08 23:01:26.375 039 12559.12 32.52 54525.45 88888.00 2016-02-08 23:01:26.500 039 12559.12 32.55 54525.45 88888.00 2016-02-08 23:01:26.625 039 12559.10 32.52 54525.43 88888.00 2016-02-08 23:01:26.750 039 12559.10 32.52 54525.40 88888.00 2016-02-08 23:01:26.875 039 12559.08 32.52 54525.43 88888.00 2016-02-08 23:01:27.000 039 12559.05 32.50 54525.43 88888.00 2016-02-08 23:01:27.125 039 12559.05 32.48 54525.43 88888.00 2016-02-08 23:01:27.250 039 12559.02 32.50 54525.43 88888.00 2016-02-08 23:01:27.375 039 12559.05 32.52 54525.43 88888.00 2016-02-08 23:01:27.500 039 12559.05 32.52 54525.43 88888.00 2016-02-08 23:01:27.625 039 12559.10 32.52 54525.45 88888.00 2016-02-08 23:01:27.750 039 12559.10 32.52 54525.43 88888.00 2016-02-08 23:01:27.875 039 12559.10 32.52 54525.43 88888.00 2016-02-08 23:01:28.000 039 12559.10 32.52 54525.43 88888.00 2016-02-08 23:01:28.125 039 12559.15 32.55 54525.45 88888.00 2016-02-08 23:01:28.250 039 12559.12 32.52 54525.43 88888.00 2016-02-08 23:01:28.375 039 12559.08 32.50 54525.38 88888.00 2016-02-08 23:01:28.500 039 12559.05 32.50 54525.40 88888.00 2016-02-08 23:01:28.625 039 12559.08 32.50 54525.43 88888.00 2016-02-08 23:01:28.750 039 12559.08 32.52 54525.45 88888.00 2016-02-08 23:01:28.875 039 12559.10 32.55 54525.43 88888.00 2016-02-08 23:01:29.000 039 12559.05 32.55 54525.45 88888.00 2016-02-08 23:01:29.125 039 12559.05 32.52 54525.45 88888.00 2016-02-08 23:01:29.250 039 12559.08 32.50 54525.45 88888.00 2016-02-08 23:01:29.375 039 12559.12 32.55 54525.45 88888.00 2016-02-08 23:01:29.500 039 12559.12 32.58 54525.47 88888.00 2016-02-08 23:01:29.625 039 12559.10 32.58 54525.47 88888.00 2016-02-08 23:01:29.750 039 12559.10 32.55 54525.45 88888.00 2016-02-08 23:01:29.875 039 12559.12 32.52 54525.43 88888.00 2016-02-08 23:01:30.000 039 12559.15 32.55 54525.45 88888.00 2016-02-08 23:01:30.125 039 12559.17 32.58 54525.45 88888.00 2016-02-08 23:01:30.250 039 12559.10 32.52 54525.40 88888.00 2016-02-08 23:01:30.375 039 12559.08 32.52 54525.40 88888.00 2016-02-08 23:01:30.500 039 12559.12 32.55 54525.40 88888.00 2016-02-08 23:01:30.625 039 12559.12 32.58 54525.40 88888.00 2016-02-08 23:01:30.750 039 12559.08 32.58 54525.40 88888.00 2016-02-08 23:01:30.875 039 12559.05 32.55 54525.40 88888.00 2016-02-08 23:01:31.000 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:31.125 039 12559.15 32.60 54525.38 88888.00 2016-02-08 23:01:31.250 039 12559.10 32.58 54525.40 88888.00 2016-02-08 23:01:31.375 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:31.500 039 12559.12 32.58 54525.38 88888.00 2016-02-08 23:01:31.625 039 12559.17 32.58 54525.35 88888.00 2016-02-08 23:01:31.750 039 12559.12 32.58 54525.35 88888.00 2016-02-08 23:01:31.875 039 12559.10 32.60 54525.38 88888.00 2016-02-08 23:01:32.000 039 12559.08 32.58 54525.38 88888.00 2016-02-08 23:01:32.125 039 12559.10 32.58 54525.35 88888.00 2016-02-08 23:01:32.250 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:32.375 039 12559.10 32.60 54525.35 88888.00 2016-02-08 23:01:32.500 039 12559.10 32.62 54525.38 88888.00 2016-02-08 23:01:32.625 039 12559.08 32.62 54525.40 88888.00 2016-02-08 23:01:32.750 039 12559.05 32.60 54525.38 88888.00 2016-02-08 23:01:32.875 039 12559.05 32.60 54525.38 88888.00 2016-02-08 23:01:33.000 039 12559.05 32.62 54525.38 88888.00 2016-02-08 23:01:33.125 039 12559.05 32.60 54525.38 88888.00 2016-02-08 23:01:33.250 039 12559.05 32.58 54525.38 88888.00 2016-02-08 23:01:33.375 039 12559.12 32.58 54525.38 88888.00 2016-02-08 23:01:33.500 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:33.625 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:33.750 039 12559.08 32.60 54525.38 88888.00 2016-02-08 23:01:33.875 039 12559.00 32.60 54525.40 88888.00 2016-02-08 23:01:34.000 039 12559.02 32.58 54525.40 88888.00 2016-02-08 23:01:34.125 039 12559.00 32.58 54525.43 88888.00 2016-02-08 23:01:34.250 039 12559.05 32.58 54525.40 88888.00 2016-02-08 23:01:34.375 039 12559.08 32.60 54525.40 88888.00 2016-02-08 23:01:34.500 039 12559.05 32.60 54525.40 88888.00 2016-02-08 23:01:34.625 039 12558.98 32.60 54525.40 88888.00 2016-02-08 23:01:34.750 039 12559.00 32.60 54525.40 88888.00 2016-02-08 23:01:34.875 039 12559.05 32.62 54525.40 88888.00 2016-02-08 23:01:35.000 039 12559.08 32.65 54525.40 88888.00 2016-02-08 23:01:35.125 039 12559.02 32.62 54525.40 88888.00 2016-02-08 23:01:35.250 039 12558.95 32.60 54525.40 88888.00 2016-02-08 23:01:35.375 039 12559.00 32.62 54525.43 88888.00 2016-02-08 23:01:35.500 039 12559.08 32.60 54525.43 88888.00 2016-02-08 23:01:35.625 039 12559.10 32.58 54525.40 88888.00 2016-02-08 23:01:35.750 039 12559.08 32.58 54525.43 88888.00 2016-02-08 23:01:35.875 039 12559.05 32.60 54525.45 88888.00 2016-02-08 23:01:36.000 039 12559.00 32.60 54525.43 88888.00 2016-02-08 23:01:36.125 039 12558.98 32.60 54525.40 88888.00 2016-02-08 23:01:36.250 039 12559.02 32.60 54525.43 88888.00 2016-02-08 23:01:36.375 039 12559.05 32.58 54525.40 88888.00 2016-02-08 23:01:36.500 039 12559.10 32.58 54525.40 88888.00 2016-02-08 23:01:36.625 039 12559.12 32.58 54525.40 88888.00 2016-02-08 23:01:36.750 039 12559.12 32.58 54525.38 88888.00 2016-02-08 23:01:36.875 039 12559.08 32.60 54525.38 88888.00 2016-02-08 23:01:37.000 039 12559.05 32.60 54525.38 88888.00 2016-02-08 23:01:37.125 039 12559.05 32.58 54525.35 88888.00 2016-02-08 23:01:37.250 039 12559.05 32.55 54525.38 88888.00 2016-02-08 23:01:37.375 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:37.500 039 12559.10 32.62 54525.40 88888.00 2016-02-08 23:01:37.625 039 12559.10 32.62 54525.38 88888.00 2016-02-08 23:01:37.750 039 12559.15 32.60 54525.38 88888.00 2016-02-08 23:01:37.875 039 12559.12 32.60 54525.38 88888.00 2016-02-08 23:01:38.000 039 12559.10 32.62 54525.38 88888.00 2016-02-08 23:01:38.125 039 12559.17 32.60 54525.38 88888.00 2016-02-08 23:01:38.250 039 12559.12 32.60 54525.38 88888.00 2016-02-08 23:01:38.375 039 12559.12 32.60 54525.38 88888.00 2016-02-08 23:01:38.500 039 12559.12 32.62 54525.38 88888.00 2016-02-08 23:01:38.625 039 12559.10 32.62 54525.40 88888.00 2016-02-08 23:01:38.750 039 12559.12 32.62 54525.43 88888.00 2016-02-08 23:01:38.875 039 12559.10 32.65 54525.43 88888.00 2016-02-08 23:01:39.000 039 12559.15 32.65 54525.40 88888.00 2016-02-08 23:01:39.125 039 12559.15 32.62 54525.40 88888.00 2016-02-08 23:01:39.250 039 12559.15 32.60 54525.40 88888.00 2016-02-08 23:01:39.375 039 12559.17 32.62 54525.40 88888.00 2016-02-08 23:01:39.500 039 12559.12 32.62 54525.40 88888.00 2016-02-08 23:01:39.625 039 12559.12 32.62 54525.38 88888.00 2016-02-08 23:01:39.750 039 12559.17 32.62 54525.35 88888.00 2016-02-08 23:01:39.875 039 12559.15 32.62 54525.35 88888.00 2016-02-08 23:01:40.000 039 12559.12 32.65 54525.38 88888.00 2016-02-08 23:01:40.125 039 12559.12 32.62 54525.38 88888.00 2016-02-08 23:01:40.250 039 12559.12 32.60 54525.35 88888.00 2016-02-08 23:01:40.375 039 12559.15 32.58 54525.32 88888.00 2016-02-08 23:01:40.500 039 12559.12 32.58 54525.35 88888.00 2016-02-08 23:01:40.625 039 12559.15 32.58 54525.35 88888.00 2016-02-08 23:01:40.750 039 12559.10 32.55 54525.35 88888.00 2016-02-08 23:01:40.875 039 12559.08 32.58 54525.35 88888.00 2016-02-08 23:01:41.000 039 12559.10 32.58 54525.35 88888.00 2016-02-08 23:01:41.125 039 12559.12 32.58 54525.35 88888.00 2016-02-08 23:01:41.250 039 12559.10 32.58 54525.38 88888.00 2016-02-08 23:01:41.375 039 12559.12 32.55 54525.35 88888.00 2016-02-08 23:01:41.500 039 12559.17 32.55 54525.38 88888.00 2016-02-08 23:01:41.625 039 12559.23 32.58 54525.38 88888.00 2016-02-08 23:01:41.750 039 12559.23 32.55 54525.38 88888.00 2016-02-08 23:01:41.875 039 12559.20 32.55 54525.35 88888.00 2016-02-08 23:01:42.000 039 12559.15 32.55 54525.35 88888.00 2016-02-08 23:01:42.125 039 12559.08 32.52 54525.35 88888.00 2016-02-08 23:01:42.250 039 12559.12 32.50 54525.38 88888.00 2016-02-08 23:01:42.375 039 12559.17 32.50 54525.35 88888.00 2016-02-08 23:01:42.500 039 12559.17 32.52 54525.38 88888.00 2016-02-08 23:01:42.625 039 12559.15 32.55 54525.38 88888.00 2016-02-08 23:01:42.750 039 12559.12 32.52 54525.35 88888.00 2016-02-08 23:01:42.875 039 12559.15 32.52 54525.38 88888.00 2016-02-08 23:01:43.000 039 12559.20 32.52 54525.40 88888.00 2016-02-08 23:01:43.125 039 12559.17 32.52 54525.40 88888.00 2016-02-08 23:01:43.250 039 12559.12 32.50 54525.40 88888.00 2016-02-08 23:01:43.375 039 12559.17 32.55 54525.40 88888.00 2016-02-08 23:01:43.500 039 12559.17 32.52 54525.38 88888.00 2016-02-08 23:01:43.625 039 12559.10 32.50 54525.38 88888.00 2016-02-08 23:01:43.750 039 12559.12 32.50 54525.38 88888.00 2016-02-08 23:01:43.875 039 12559.17 32.52 54525.35 88888.00 2016-02-08 23:01:44.000 039 12559.17 32.52 54525.35 88888.00 2016-02-08 23:01:44.125 039 12559.15 32.52 54525.38 88888.00 2016-02-08 23:01:44.250 039 12559.17 32.50 54525.35 88888.00 2016-02-08 23:01:44.375 039 12559.23 32.50 54525.35 88888.00 2016-02-08 23:01:44.500 039 12559.20 32.52 54525.38 88888.00 2016-02-08 23:01:44.625 039 12559.17 32.50 54525.38 88888.00 2016-02-08 23:01:44.750 039 12559.15 32.50 54525.35 88888.00 2016-02-08 23:01:44.875 039 12559.20 32.52 54525.32 88888.00 2016-02-08 23:01:45.000 039 12559.25 32.55 54525.35 88888.00 2016-02-08 23:01:45.125 039 12559.17 32.52 54525.35 88888.00 2016-02-08 23:01:45.250 039 12559.15 32.48 54525.35 88888.00 2016-02-08 23:01:45.375 039 12559.23 32.50 54525.32 88888.00 2016-02-08 23:01:45.500 039 12559.25 32.50 54525.32 88888.00 2016-02-08 23:01:45.625 039 12559.27 32.50 54525.32 88888.00 2016-02-08 23:01:45.750 039 12559.30 32.48 54525.38 88888.00 2016-02-08 23:01:45.875 039 12559.30 32.48 54525.35 88888.00 2016-02-08 23:01:46.000 039 12559.25 32.45 54525.32 88888.00 2016-02-08 23:01:46.125 039 12559.20 32.48 54525.35 88888.00 2016-02-08 23:01:46.250 039 12559.12 32.50 54525.35 88888.00 2016-02-08 23:01:46.375 039 12559.17 32.50 54525.38 88888.00 2016-02-08 23:01:46.500 039 12559.25 32.48 54525.35 88888.00 2016-02-08 23:01:46.625 039 12559.27 32.45 54525.32 88888.00 2016-02-08 23:01:46.750 039 12559.27 32.50 54525.35 88888.00 2016-02-08 23:01:46.875 039 12559.23 32.52 54525.38 88888.00 2016-02-08 23:01:47.000 039 12559.27 32.52 54525.35 88888.00 2016-02-08 23:01:47.125 039 12559.33 32.50 54525.35 88888.00 2016-02-08 23:01:47.250 039 12559.27 32.48 54525.38 88888.00 2016-02-08 23:01:47.375 039 12559.30 32.50 54525.38 88888.00 2016-02-08 23:01:47.500 039 12559.35 32.50 54525.38 88888.00 2016-02-08 23:01:47.625 039 12559.38 32.50 54525.38 88888.00 2016-02-08 23:01:47.750 039 12559.38 32.50 54525.38 88888.00 2016-02-08 23:01:47.875 039 12559.33 32.50 54525.40 88888.00 2016-02-08 23:01:48.000 039 12559.33 32.48 54525.40 88888.00 2016-02-08 23:01:48.125 039 12559.30 32.48 54525.40 88888.00 2016-02-08 23:01:48.250 039 12559.25 32.48 54525.40 88888.00 2016-02-08 23:01:48.375 039 12559.23 32.50 54525.40 88888.00 2016-02-08 23:01:48.500 039 12559.23 32.50 54525.40 88888.00 2016-02-08 23:01:48.625 039 12559.25 32.48 54525.38 88888.00 2016-02-08 23:01:48.750 039 12559.27 32.48 54525.38 88888.00 2016-02-08 23:01:48.875 039 12559.27 32.48 54525.38 88888.00 2016-02-08 23:01:49.000 039 12559.27 32.48 54525.32 88888.00 2016-02-08 23:01:49.125 039 12559.27 32.48 54525.32 88888.00 2016-02-08 23:01:49.250 039 12559.27 32.45 54525.32 88888.00 2016-02-08 23:01:49.375 039 12559.27 32.45 54525.35 88888.00 2016-02-08 23:01:49.500 039 12559.33 32.45 54525.38 88888.00 2016-02-08 23:01:49.625 039 12559.30 32.45 54525.35 88888.00 2016-02-08 23:01:49.750 039 12559.33 32.45 54525.32 88888.00 2016-02-08 23:01:49.875 039 12559.38 32.48 54525.35 88888.00 2016-02-08 23:01:50.000 039 12559.38 32.48 54525.35 88888.00 2016-02-08 23:01:50.125 039 12559.33 32.45 54525.38 88888.00 2016-02-08 23:01:50.250 039 12559.30 32.42 54525.38 88888.00 2016-02-08 23:01:50.375 039 12559.30 32.45 54525.38 88888.00 2016-02-08 23:01:50.500 039 12559.35 32.42 54525.35 88888.00 2016-02-08 23:01:50.625 039 12559.38 32.48 54525.38 88888.00 2016-02-08 23:01:50.750 039 12559.30 32.48 54525.35 88888.00 2016-02-08 23:01:50.875 039 12559.23 32.42 54525.32 88888.00 2016-02-08 23:01:51.000 039 12559.25 32.45 54525.35 88888.00 2016-02-08 23:01:51.125 039 12559.27 32.45 54525.35 88888.00 2016-02-08 23:01:51.250 039 12559.23 32.42 54525.38 88888.00 2016-02-08 23:01:51.375 039 12559.25 32.42 54525.35 88888.00 2016-02-08 23:01:51.500 039 12559.30 32.42 54525.35 88888.00 2016-02-08 23:01:51.625 039 12559.35 32.40 54525.35 88888.00 2016-02-08 23:01:51.750 039 12559.35 32.42 54525.35 88888.00 2016-02-08 23:01:51.875 039 12559.25 32.40 54525.35 88888.00 2016-02-08 23:01:52.000 039 12559.20 32.38 54525.35 88888.00 2016-02-08 23:01:52.125 039 12559.23 32.42 54525.35 88888.00 2016-02-08 23:01:52.250 039 12559.30 32.42 54525.35 88888.00 2016-02-08 23:01:52.375 039 12559.35 32.45 54525.32 88888.00 2016-02-08 23:01:52.500 039 12559.35 32.45 54525.35 88888.00 2016-02-08 23:01:52.625 039 12559.35 32.42 54525.35 88888.00 2016-02-08 23:01:52.750 039 12559.30 32.42 54525.32 88888.00 2016-02-08 23:01:52.875 039 12559.27 32.42 54525.30 88888.00 2016-02-08 23:01:53.000 039 12559.33 32.42 54525.32 88888.00 2016-02-08 23:01:53.125 039 12559.35 32.42 54525.35 88888.00 2016-02-08 23:01:53.250 039 12559.33 32.42 54525.35 88888.00 2016-02-08 23:01:53.375 039 12559.33 32.45 54525.35 88888.00 2016-02-08 23:01:53.500 039 12559.33 32.45 54525.32 88888.00 2016-02-08 23:01:53.625 039 12559.40 32.45 54525.35 88888.00 2016-02-08 23:01:53.750 039 12559.45 32.42 54525.38 88888.00 2016-02-08 23:01:53.875 039 12559.38 32.42 54525.35 88888.00 2016-02-08 23:01:54.000 039 12559.35 32.45 54525.32 88888.00 2016-02-08 23:01:54.125 039 12559.35 32.40 54525.35 88888.00 2016-02-08 23:01:54.250 039 12559.33 32.38 54525.32 88888.00 2016-02-08 23:01:54.375 039 12559.38 32.40 54525.32 88888.00 2016-02-08 23:01:54.500 039 12559.35 32.40 54525.32 88888.00 2016-02-08 23:01:54.625 039 12559.35 32.40 54525.30 88888.00 2016-02-08 23:01:54.750 039 12559.35 32.40 54525.30 88888.00 2016-02-08 23:01:54.875 039 12559.35 32.40 54525.30 88888.00 2016-02-08 23:01:55.000 039 12559.35 32.40 54525.28 88888.00 2016-02-08 23:01:55.125 039 12559.35 32.38 54525.28 88888.00 2016-02-08 23:01:55.250 039 12559.33 32.42 54525.30 88888.00 2016-02-08 23:01:55.375 039 12559.35 32.42 54525.30 88888.00 2016-02-08 23:01:55.500 039 12559.40 32.42 54525.30 88888.00 2016-02-08 23:01:55.625 039 12559.45 32.38 54525.32 88888.00 2016-02-08 23:01:55.750 039 12559.42 32.40 54525.32 88888.00 2016-02-08 23:01:55.875 039 12559.45 32.40 54525.35 88888.00 2016-02-08 23:01:56.000 039 12559.45 32.38 54525.32 88888.00 2016-02-08 23:01:56.125 039 12559.42 32.40 54525.32 88888.00 2016-02-08 23:01:56.250 039 12559.45 32.38 54525.30 88888.00 2016-02-08 23:01:56.375 039 12559.58 32.40 54525.28 88888.00 2016-02-08 23:01:56.500 039 12559.55 32.40 54525.32 88888.00 2016-02-08 23:01:56.625 039 12559.50 32.42 54525.32 88888.00 2016-02-08 23:01:56.750 039 12559.50 32.42 54525.32 88888.00 2016-02-08 23:01:56.875 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:01:57.000 039 12559.65 32.33 54525.30 88888.00 2016-02-08 23:01:57.125 039 12559.55 32.33 54525.32 88888.00 2016-02-08 23:01:57.250 039 12559.50 32.35 54525.35 88888.00 2016-02-08 23:01:57.375 039 12559.52 32.38 54525.32 88888.00 2016-02-08 23:01:57.500 039 12559.52 32.38 54525.35 88888.00 2016-02-08 23:01:57.625 039 12559.55 32.38 54525.35 88888.00 2016-02-08 23:01:57.750 039 12559.55 32.33 54525.32 88888.00 2016-02-08 23:01:57.875 039 12559.48 32.30 54525.30 88888.00 2016-02-08 23:01:58.000 039 12559.48 32.33 54525.28 88888.00 2016-02-08 23:01:58.125 039 12559.55 32.38 54525.30 88888.00 2016-02-08 23:01:58.250 039 12559.52 32.33 54525.32 88888.00 2016-02-08 23:01:58.375 039 12559.55 32.33 54525.30 88888.00 2016-02-08 23:01:58.500 039 12559.60 32.33 54525.28 88888.00 2016-02-08 23:01:58.625 039 12559.58 32.38 54525.30 88888.00 2016-02-08 23:01:58.750 039 12559.60 32.35 54525.32 88888.00 2016-02-08 23:01:58.875 039 12559.60 32.35 54525.32 88888.00 2016-02-08 23:01:59.000 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:01:59.125 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:01:59.250 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:01:59.375 039 12559.62 32.38 54525.28 88888.00 2016-02-08 23:01:59.500 039 12559.60 32.38 54525.28 88888.00 2016-02-08 23:01:59.625 039 12559.58 32.38 54525.28 88888.00 2016-02-08 23:01:59.750 039 12559.62 32.40 54525.28 88888.00 2016-02-08 23:01:59.875 039 12559.65 32.38 54525.30 88888.00 2016-02-08 23:02:00.000 039 12559.67 32.35 54525.28 88888.00 2016-02-08 23:02:00.125 039 12559.65 32.35 54525.28 88888.00 2016-02-08 23:02:00.250 039 12559.65 32.35 54525.30 88888.00 2016-02-08 23:02:00.375 039 12559.65 32.38 54525.30 88888.00 2016-02-08 23:02:00.500 039 12559.65 32.38 54525.30 88888.00 2016-02-08 23:02:00.625 039 12559.67 32.38 54525.30 88888.00 2016-02-08 23:02:00.750 039 12559.70 32.35 54525.32 88888.00 2016-02-08 23:02:00.875 039 12559.67 32.38 54525.30 88888.00 2016-02-08 23:02:01.000 039 12559.60 32.38 54525.30 88888.00 2016-02-08 23:02:01.125 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:02:01.250 039 12559.55 32.35 54525.32 88888.00 2016-02-08 23:02:01.375 039 12559.58 32.35 54525.28 88888.00 2016-02-08 23:02:01.500 039 12559.55 32.38 54525.32 88888.00 2016-02-08 23:02:01.625 039 12559.52 32.35 54525.35 88888.00 2016-02-08 23:02:01.750 039 12559.58 32.35 54525.32 88888.00 2016-02-08 23:02:01.875 039 12559.65 32.33 54525.32 88888.00 2016-02-08 23:02:02.000 039 12559.62 32.35 54525.30 88888.00 2016-02-08 23:02:02.125 039 12559.60 32.35 54525.30 88888.00 2016-02-08 23:02:02.250 039 12559.58 32.33 54525.30 88888.00 2016-02-08 23:02:02.375 039 12559.65 32.35 54525.30 88888.00 2016-02-08 23:02:02.500 039 12559.67 32.35 54525.32 88888.00 2016-02-08 23:02:02.625 039 12559.65 32.38 54525.32 88888.00 2016-02-08 23:02:02.750 039 12559.62 32.38 54525.32 88888.00 2016-02-08 23:02:02.875 039 12559.62 32.35 54525.32 88888.00 2016-02-08 23:02:03.000 039 12559.65 32.35 54525.32 88888.00 2016-02-08 23:02:03.125 039 12559.62 32.38 54525.32 88888.00 2016-02-08 23:02:03.250 039 12559.60 32.35 54525.32 88888.00 2016-02-08 23:02:03.375 039 12559.65 32.38 54525.28 88888.00 2016-02-08 23:02:03.500 039 12559.62 32.35 54525.28 88888.00 2016-02-08 23:02:03.625 039 12559.65 32.38 54525.30 88888.00 2016-02-08 23:02:03.750 039 12559.65 32.38 54525.30 88888.00 2016-02-08 23:02:03.875 039 12559.67 32.40 54525.30 88888.00 2016-02-08 23:02:04.000 039 12559.67 32.40 54525.28 88888.00 2016-02-08 23:02:04.125 039 12559.65 32.40 54525.30 88888.00 2016-02-08 23:02:04.250 039 12559.58 32.35 54525.30 88888.00 2016-02-08 23:02:04.375 039 12559.62 32.38 54525.30 88888.00 2016-02-08 23:02:04.500 039 12559.67 32.40 54525.30 88888.00 2016-02-08 23:02:04.625 039 12559.67 32.40 54525.30 88888.00 2016-02-08 23:02:04.750 039 12559.73 32.42 54525.32 88888.00 2016-02-08 23:02:04.875 039 12559.65 32.40 54525.30 88888.00 2016-02-08 23:02:05.000 039 12559.60 32.40 54525.30 88888.00 2016-02-08 23:02:05.125 039 12559.65 32.42 54525.35 88888.00 2016-02-08 23:02:05.250 039 12559.65 32.42 54525.32 88888.00 2016-02-08 23:02:05.375 039 12559.67 32.40 54525.30 88888.00 2016-02-08 23:02:05.500 039 12559.67 32.38 54525.32 88888.00 2016-02-08 23:02:05.625 039 12559.65 32.40 54525.30 88888.00 2016-02-08 23:02:05.750 039 12559.60 32.45 54525.32 88888.00 2016-02-08 23:02:05.875 039 12559.60 32.42 54525.32 88888.00 2016-02-08 23:02:06.000 039 12559.67 32.40 54525.32 88888.00 2016-02-08 23:02:06.125 039 12559.67 32.40 54525.32 88888.00 2016-02-08 23:02:06.250 039 12559.65 32.40 54525.32 88888.00 2016-02-08 23:02:06.375 039 12559.65 32.40 54525.32 88888.00 2016-02-08 23:02:06.500 039 12559.65 32.40 54525.30 88888.00 2016-02-08 23:02:06.625 039 12559.65 32.42 54525.30 88888.00 2016-02-08 23:02:06.750 039 12559.65 32.42 54525.28 88888.00 2016-02-08 23:02:06.875 039 12559.62 32.45 54525.28 88888.00 2016-02-08 23:02:07.000 039 12559.65 32.45 54525.28 88888.00 2016-02-08 23:02:07.125 039 12559.67 32.45 54525.30 88888.00 2016-02-08 23:02:07.250 039 12559.62 32.42 54525.28 88888.00 2016-02-08 23:02:07.375 039 12559.65 32.42 54525.28 88888.00 2016-02-08 23:02:07.500 039 12559.65 32.48 54525.28 88888.00 2016-02-08 23:02:07.625 039 12559.65 32.48 54525.32 88888.00 2016-02-08 23:02:07.750 039 12559.73 32.48 54525.30 88888.00 2016-02-08 23:02:07.875 039 12559.70 32.45 54525.30 88888.00 2016-02-08 23:02:08.000 039 12559.65 32.45 54525.30 88888.00 2016-02-08 23:02:08.125 039 12559.65 32.45 54525.30 88888.00 2016-02-08 23:02:08.250 039 12559.70 32.45 54525.30 88888.00 2016-02-08 23:02:08.375 039 12559.73 32.45 54525.28 88888.00 2016-02-08 23:02:08.500 039 12559.62 32.48 54525.30 88888.00 2016-02-08 23:02:08.625 039 12559.60 32.48 54525.28 88888.00 2016-02-08 23:02:08.750 039 12559.67 32.48 54525.28 88888.00 2016-02-08 23:02:08.875 039 12559.65 32.48 54525.28 88888.00 2016-02-08 23:02:09.000 039 12559.62 32.50 54525.28 88888.00 2016-02-08 23:02:09.125 039 12559.60 32.50 54525.28 88888.00 2016-02-08 23:02:09.250 039 12559.58 32.48 54525.32 88888.00 2016-02-08 23:02:09.375 039 12559.58 32.50 54525.32 88888.00 2016-02-08 23:02:09.500 039 12559.58 32.50 54525.32 88888.00 2016-02-08 23:02:09.625 039 12559.58 32.52 54525.28 88888.00 2016-02-08 23:02:09.750 039 12559.52 32.52 54525.28 88888.00 2016-02-08 23:02:09.875 039 12559.50 32.52 54525.28 88888.00 2016-02-08 23:02:10.000 039 12559.52 32.50 54525.28 88888.00 2016-02-08 23:02:10.125 039 12559.52 32.52 54525.30 88888.00 2016-02-08 23:02:10.250 039 12559.50 32.52 54525.30 88888.00 2016-02-08 23:02:10.375 039 12559.55 32.50 54525.30 88888.00 2016-02-08 23:02:10.500 039 12559.55 32.50 54525.32 88888.00 2016-02-08 23:02:10.625 039 12559.55 32.48 54525.32 88888.00 2016-02-08 23:02:10.750 039 12559.58 32.48 54525.32 88888.00 2016-02-08 23:02:10.875 039 12559.58 32.50 54525.30 88888.00 2016-02-08 23:02:11.000 039 12559.55 32.52 54525.28 88888.00 2016-02-08 23:02:11.125 039 12559.58 32.55 54525.28 88888.00 2016-02-08 23:02:11.250 039 12559.55 32.52 54525.30 88888.00 2016-02-08 23:02:11.375 039 12559.55 32.55 54525.30 88888.00 2016-02-08 23:02:11.500 039 12559.52 32.55 54525.30 88888.00 2016-02-08 23:02:11.625 039 12559.50 32.55 54525.30 88888.00 2016-02-08 23:02:11.750 039 12559.48 32.60 54525.28 88888.00 2016-02-08 23:02:11.875 039 12559.50 32.58 54525.25 88888.00 2016-02-08 23:02:12.000 039 12559.50 32.58 54525.22 88888.00 2016-02-08 23:02:12.125 039 12559.58 32.55 54525.25 88888.00 2016-02-08 23:02:12.250 039 12559.52 32.60 54525.28 88888.00 2016-02-08 23:02:12.375 039 12559.52 32.62 54525.28 88888.00 2016-02-08 23:02:12.500 039 12559.52 32.65 54525.28 88888.00 2016-02-08 23:02:12.625 039 12559.45 32.62 54525.25 88888.00 2016-02-08 23:02:12.750 039 12559.40 32.62 54525.25 88888.00 2016-02-08 23:02:12.875 039 12559.42 32.60 54525.25 88888.00 2016-02-08 23:02:13.000 039 12559.40 32.60 54525.25 88888.00 2016-02-08 23:02:13.125 039 12559.42 32.62 54525.28 88888.00 2016-02-08 23:02:13.250 039 12559.40 32.65 54525.28 88888.00 2016-02-08 23:02:13.375 039 12559.40 32.70 54525.25 88888.00 2016-02-08 23:02:13.500 039 12559.38 32.67 54525.28 88888.00 2016-02-08 23:02:13.625 039 12559.40 32.65 54525.25 88888.00 2016-02-08 23:02:13.750 039 12559.42 32.62 54525.25 88888.00 2016-02-08 23:02:13.875 039 12559.40 32.62 54525.25 88888.00 2016-02-08 23:02:14.000 039 12559.40 32.62 54525.25 88888.00 2016-02-08 23:02:14.125 039 12559.38 32.65 54525.28 88888.00 2016-02-08 23:02:14.250 039 12559.40 32.67 54525.30 88888.00 2016-02-08 23:02:14.375 039 12559.48 32.67 54525.30 88888.00 2016-02-08 23:02:14.500 039 12559.48 32.67 54525.30 88888.00 2016-02-08 23:02:14.625 039 12559.42 32.67 54525.28 88888.00 2016-02-08 23:02:14.750 039 12559.45 32.67 54525.28 88888.00 2016-02-08 23:02:14.875 039 12559.50 32.67 54525.28 88888.00 2016-02-08 23:02:15.000 039 12559.45 32.65 54525.28 88888.00 2016-02-08 23:02:15.125 039 12559.38 32.67 54525.25 88888.00 2016-02-08 23:02:15.250 039 12559.42 32.67 54525.30 88888.00 2016-02-08 23:02:15.375 039 12559.50 32.70 54525.28 88888.00 2016-02-08 23:02:15.500 039 12559.50 32.67 54525.30 88888.00 2016-02-08 23:02:15.625 039 12559.40 32.67 54525.30 88888.00 2016-02-08 23:02:15.750 039 12559.40 32.67 54525.30 88888.00 2016-02-08 23:02:15.875 039 12559.50 32.70 54525.30 88888.00 2016-02-08 23:02:16.000 039 12559.48 32.73 54525.28 88888.00 2016-02-08 23:02:16.125 039 12559.45 32.73 54525.28 88888.00 2016-02-08 23:02:16.250 039 12559.35 32.70 54525.28 88888.00 2016-02-08 23:02:16.375 039 12559.30 32.73 54525.28 88888.00 2016-02-08 23:02:16.500 039 12559.25 32.73 54525.30 88888.00 2016-02-08 23:02:16.625 039 12559.27 32.73 54525.28 88888.00 2016-02-08 23:02:16.750 039 12559.33 32.77 54525.28 88888.00 2016-02-08 23:02:16.875 039 12559.38 32.73 54525.28 88888.00 2016-02-08 23:02:17.000 039 12559.35 32.73 54525.25 88888.00 2016-02-08 23:02:17.125 039 12559.38 32.73 54525.25 88888.00 2016-02-08 23:02:17.250 039 12559.38 32.73 54525.25 88888.00 2016-02-08 23:02:17.375 039 12559.42 32.73 54525.28 88888.00 2016-02-08 23:02:17.500 039 12559.42 32.77 54525.28 88888.00 2016-02-08 23:02:17.625 039 12559.45 32.77 54525.28 88888.00 2016-02-08 23:02:17.750 039 12559.40 32.77 54525.28 88888.00 2016-02-08 23:02:17.875 039 12559.38 32.77 54525.28 88888.00 2016-02-08 23:02:18.000 039 12559.40 32.77 54525.25 88888.00 2016-02-08 23:02:18.125 039 12559.33 32.77 54525.28 88888.00 2016-02-08 23:02:18.250 039 12559.30 32.75 54525.25 88888.00 2016-02-08 23:02:18.375 039 12559.35 32.75 54525.25 88888.00 2016-02-08 23:02:18.500 039 12559.40 32.75 54525.25 88888.00 2016-02-08 23:02:18.625 039 12559.45 32.75 54525.25 88888.00 2016-02-08 23:02:18.750 039 12559.50 32.75 54525.28 88888.00 2016-02-08 23:02:18.875 039 12559.48 32.77 54525.25 88888.00 2016-02-08 23:02:19.000 039 12559.48 32.77 54525.25 88888.00 2016-02-08 23:02:19.125 039 12559.50 32.77 54525.25 88888.00 2016-02-08 23:02:19.250 039 12559.48 32.77 54525.25 88888.00 2016-02-08 23:02:19.375 039 12559.42 32.80 54525.22 88888.00 2016-02-08 23:02:19.500 039 12559.42 32.80 54525.22 88888.00 2016-02-08 23:02:19.625 039 12559.48 32.80 54525.28 88888.00 2016-02-08 23:02:19.750 039 12559.48 32.77 54525.28 88888.00 2016-02-08 23:02:19.875 039 12559.48 32.77 54525.25 88888.00 2016-02-08 23:02:20.000 039 12559.48 32.80 54525.25 88888.00 2016-02-08 23:02:20.125 039 12559.40 32.83 54525.25 88888.00 2016-02-08 23:02:20.250 039 12559.33 32.83 54525.28 88888.00 2016-02-08 23:02:20.375 039 12559.30 32.77 54525.22 88888.00 2016-02-08 23:02:20.500 039 12559.30 32.77 54525.22 88888.00 2016-02-08 23:02:20.625 039 12559.30 32.77 54525.25 88888.00 2016-02-08 23:02:20.750 039 12559.40 32.80 54525.28 88888.00 2016-02-08 23:02:20.875 039 12559.35 32.80 54525.25 88888.00 2016-02-08 23:02:21.000 039 12559.38 32.75 54525.22 88888.00 2016-02-08 23:02:21.125 039 12559.40 32.77 54525.22 88888.00 2016-02-08 23:02:21.250 039 12559.40 32.77 54525.25 88888.00 2016-02-08 23:02:21.375 039 12559.40 32.77 54525.22 88888.00 2016-02-08 23:02:21.500 039 12559.42 32.80 54525.25 88888.00 2016-02-08 23:02:21.625 039 12559.42 32.80 54525.25 88888.00 2016-02-08 23:02:21.750 039 12559.45 32.80 54525.25 88888.00 2016-02-08 23:02:21.875 039 12559.48 32.77 54525.28 88888.00 2016-02-08 23:02:22.000 039 12559.45 32.75 54525.25 88888.00 2016-02-08 23:02:22.125 039 12559.45 32.75 54525.25 88888.00 2016-02-08 23:02:22.250 039 12559.40 32.77 54525.28 88888.00 2016-02-08 23:02:22.375 039 12559.40 32.77 54525.30 88888.00 2016-02-08 23:02:22.500 039 12559.42 32.80 54525.28 88888.00 2016-02-08 23:02:22.625 039 12559.48 32.77 54525.28 88888.00 2016-02-08 23:02:22.750 039 12559.42 32.77 54525.28 88888.00 2016-02-08 23:02:22.875 039 12559.48 32.77 54525.30 88888.00 2016-02-08 23:02:23.000 039 12559.50 32.75 54525.30 88888.00 2016-02-08 23:02:23.125 039 12559.50 32.77 54525.30 88888.00 2016-02-08 23:02:23.250 039 12559.42 32.80 54525.30 88888.00 2016-02-08 23:02:23.375 039 12559.48 32.77 54525.30 88888.00 2016-02-08 23:02:23.500 039 12559.50 32.77 54525.28 88888.00 2016-02-08 23:02:23.625 039 12559.48 32.77 54525.28 88888.00 2016-02-08 23:02:23.750 039 12559.48 32.80 54525.28 88888.00 2016-02-08 23:02:23.875 039 12559.55 32.77 54525.28 88888.00 2016-02-08 23:02:24.000 039 12559.58 32.75 54525.25 88888.00 2016-02-08 23:02:24.125 039 12559.52 32.75 54525.28 88888.00 2016-02-08 23:02:24.250 039 12559.48 32.77 54525.28 88888.00 2016-02-08 23:02:24.375 039 12559.55 32.75 54525.28 88888.00 2016-02-08 23:02:24.500 039 12559.55 32.77 54525.28 88888.00 2016-02-08 23:02:24.625 039 12559.55 32.75 54525.30 88888.00 2016-02-08 23:02:24.750 039 12559.62 32.75 54525.30 88888.00 2016-02-08 23:02:24.875 039 12559.65 32.73 54525.28 88888.00 2016-02-08 23:02:25.000 039 12559.62 32.73 54525.25 88888.00 2016-02-08 23:02:25.125 039 12559.65 32.70 54525.25 88888.00 2016-02-08 23:02:25.250 039 12559.58 32.70 54525.28 88888.00 2016-02-08 23:02:25.375 039 12559.58 32.75 54525.28 88888.00 2016-02-08 23:02:25.500 039 12559.60 32.73 54525.28 88888.00 2016-02-08 23:02:25.625 039 12559.67 32.73 54525.25 88888.00 2016-02-08 23:02:25.750 039 12559.73 32.73 54525.25 88888.00 2016-02-08 23:02:25.875 039 12559.70 32.70 54525.25 88888.00 2016-02-08 23:02:26.000 039 12559.65 32.70 54525.22 88888.00 2016-02-08 23:02:26.125 039 12559.62 32.73 54525.25 88888.00 2016-02-08 23:02:26.250 039 12559.62 32.67 54525.30 88888.00 2016-02-08 23:02:26.375 039 12559.65 32.70 54525.28 88888.00 2016-02-08 23:02:26.500 039 12559.62 32.70 54525.28 88888.00 2016-02-08 23:02:26.625 039 12559.62 32.73 54525.28 88888.00 2016-02-08 23:02:26.750 039 12559.60 32.70 54525.28 88888.00 2016-02-08 23:02:26.875 039 12559.58 32.67 54525.28 88888.00 2016-02-08 23:02:27.000 039 12559.60 32.70 54525.28 88888.00 2016-02-08 23:02:27.125 039 12559.65 32.70 54525.28 88888.00 2016-02-08 23:02:27.250 039 12559.70 32.65 54525.28 88888.00 2016-02-08 23:02:27.375 039 12559.70 32.67 54525.28 88888.00 2016-02-08 23:02:27.500 039 12559.75 32.67 54525.28 88888.00 2016-02-08 23:02:27.625 039 12559.77 32.62 54525.25 88888.00 2016-02-08 23:02:27.750 039 12559.80 32.60 54525.25 88888.00 2016-02-08 23:02:27.875 039 12559.83 32.62 54525.28 88888.00 2016-02-08 23:02:28.000 039 12559.83 32.62 54525.28 88888.00 2016-02-08 23:02:28.125 039 12559.77 32.60 54525.28 88888.00 2016-02-08 23:02:28.250 039 12559.75 32.60 54525.28 88888.00 2016-02-08 23:02:28.375 039 12559.73 32.62 54525.28 88888.00 2016-02-08 23:02:28.500 039 12559.75 32.62 54525.28 88888.00 2016-02-08 23:02:28.625 039 12559.77 32.62 54525.30 88888.00 2016-02-08 23:02:28.750 039 12559.80 32.62 54525.30 88888.00 2016-02-08 23:02:28.875 039 12559.88 32.60 54525.25 88888.00 2016-02-08 23:02:29.000 039 12559.88 32.58 54525.25 88888.00 2016-02-08 23:02:29.125 039 12559.85 32.55 54525.28 88888.00 2016-02-08 23:02:29.250 039 12559.80 32.52 54525.25 88888.00 2016-02-08 23:02:29.375 039 12559.80 32.52 54525.25 88888.00 2016-02-08 23:02:29.500 039 12559.83 32.52 54525.28 88888.00 2016-02-08 23:02:29.625 039 12559.92 32.48 54525.28 88888.00 2016-02-08 23:02:29.750 039 12559.88 32.50 54525.25 88888.00 2016-02-08 23:02:29.875 039 12559.88 32.50 54525.28 88888.00 2016-02-08 23:02:30.000 039 12559.83 32.48 54525.22 88888.00 2016-02-08 23:02:30.125 039 12559.80 32.45 54525.25 88888.00 2016-02-08 23:02:30.250 039 12559.85 32.45 54525.28 88888.00 2016-02-08 23:02:30.375 039 12559.90 32.48 54525.25 88888.00 2016-02-08 23:02:30.500 039 12559.92 32.50 54525.25 88888.00 2016-02-08 23:02:30.625 039 12559.98 32.50 54525.25 88888.00 2016-02-08 23:02:30.750 039 12559.98 32.52 54525.25 88888.00 2016-02-08 23:02:30.875 039 12560.02 32.50 54525.28 88888.00 2016-02-08 23:02:31.000 039 12560.02 32.45 54525.28 88888.00 2016-02-08 23:02:31.125 039 12560.00 32.45 54525.28 88888.00 2016-02-08 23:02:31.250 039 12560.00 32.42 54525.28 88888.00 2016-02-08 23:02:31.375 039 12559.98 32.42 54525.28 88888.00 2016-02-08 23:02:31.500 039 12559.92 32.42 54525.25 88888.00 2016-02-08 23:02:31.625 039 12559.95 32.42 54525.25 88888.00 2016-02-08 23:02:31.750 039 12560.00 32.45 54525.28 88888.00 2016-02-08 23:02:31.875 039 12560.00 32.45 54525.28 88888.00 2016-02-08 23:02:32.000 039 12560.02 32.42 54525.28 88888.00 2016-02-08 23:02:32.125 039 12560.02 32.42 54525.28 88888.00 2016-02-08 23:02:32.250 039 12560.00 32.40 54525.28 88888.00 2016-02-08 23:02:32.375 039 12560.02 32.40 54525.28 88888.00 2016-02-08 23:02:32.500 039 12560.02 32.40 54525.28 88888.00 2016-02-08 23:02:32.625 039 12560.08 32.38 54525.28 88888.00 2016-02-08 23:02:32.750 039 12560.02 32.38 54525.28 88888.00 2016-02-08 23:02:32.875 039 12559.98 32.38 54525.28 88888.00 2016-02-08 23:02:33.000 039 12560.02 32.38 54525.28 88888.00 2016-02-08 23:02:33.125 039 12560.08 32.35 54525.30 88888.00 2016-02-08 23:02:33.250 039 12560.12 32.33 54525.30 88888.00 2016-02-08 23:02:33.375 039 12560.12 32.35 54525.25 88888.00 2016-02-08 23:02:33.500 039 12560.08 32.33 54525.28 88888.00 2016-02-08 23:02:33.625 039 12560.05 32.30 54525.28 88888.00 2016-02-08 23:02:33.750 039 12560.10 32.33 54525.28 88888.00 2016-02-08 23:02:33.875 039 12560.10 32.33 54525.28 88888.00 2016-02-08 23:02:34.000 039 12560.10 32.33 54525.28 88888.00 2016-02-08 23:02:34.125 039 12560.12 32.30 54525.30 88888.00 2016-02-08 23:02:34.250 039 12560.08 32.30 54525.30 88888.00 2016-02-08 23:02:34.375 039 12560.10 32.30 54525.30 88888.00 2016-02-08 23:02:34.500 039 12560.10 32.27 54525.30 88888.00 2016-02-08 23:02:34.625 039 12560.15 32.27 54525.30 88888.00 2016-02-08 23:02:34.750 039 12560.12 32.27 54525.30 88888.00 2016-02-08 23:02:34.875 039 12560.12 32.27 54525.30 88888.00 2016-02-08 23:02:35.000 039 12560.12 32.30 54525.30 88888.00 2016-02-08 23:02:35.125 039 12560.15 32.30 54525.30 88888.00 2016-02-08 23:02:35.250 039 12560.15 32.25 54525.30 88888.00 2016-02-08 23:02:35.375 039 12560.17 32.27 54525.30 88888.00 2016-02-08 23:02:35.500 039 12560.15 32.25 54525.30 88888.00 2016-02-08 23:02:35.625 039 12560.17 32.25 54525.30 88888.00 2016-02-08 23:02:35.750 039 12560.17 32.23 54525.30 88888.00 2016-02-08 23:02:35.875 039 12560.17 32.20 54525.30 88888.00 2016-02-08 23:02:36.000 039 12560.15 32.20 54525.30 88888.00 2016-02-08 23:02:36.125 039 12560.20 32.23 54525.32 88888.00 2016-02-08 23:02:36.250 039 12560.12 32.20 54525.32 88888.00 2016-02-08 23:02:36.375 039 12560.15 32.20 54525.30 88888.00 2016-02-08 23:02:36.500 039 12560.17 32.23 54525.30 88888.00 2016-02-08 23:02:36.625 039 12560.15 32.23 54525.28 88888.00 2016-02-08 23:02:36.750 039 12560.12 32.20 54525.28 88888.00 2016-02-08 23:02:36.875 039 12560.10 32.23 54525.30 88888.00 2016-02-08 23:02:37.000 039 12560.05 32.17 54525.32 88888.00 2016-02-08 23:02:37.125 039 12560.02 32.15 54525.30 88888.00 2016-02-08 23:02:37.250 039 12560.02 32.17 54525.32 88888.00 2016-02-08 23:02:37.375 039 12560.10 32.23 54525.32 88888.00 2016-02-08 23:02:37.500 039 12560.12 32.20 54525.30 88888.00 2016-02-08 23:02:37.625 039 12560.15 32.20 54525.32 88888.00 2016-02-08 23:02:37.750 039 12560.10 32.17 54525.30 88888.00 2016-02-08 23:02:37.875 039 12560.02 32.17 54525.32 88888.00 2016-02-08 23:02:38.000 039 12560.08 32.17 54525.32 88888.00 2016-02-08 23:02:38.125 039 12560.17 32.17 54525.35 88888.00 2016-02-08 23:02:38.250 039 12560.12 32.17 54525.32 88888.00 2016-02-08 23:02:38.375 039 12560.17 32.20 54525.32 88888.00 2016-02-08 23:02:38.500 039 12560.17 32.20 54525.32 88888.00 2016-02-08 23:02:38.625 039 12560.20 32.17 54525.35 88888.00 2016-02-08 23:02:38.750 039 12560.17 32.17 54525.35 88888.00 2016-02-08 23:02:38.875 039 12560.12 32.17 54525.32 88888.00 2016-02-08 23:02:39.000 039 12560.08 32.15 54525.32 88888.00 2016-02-08 23:02:39.125 039 12560.10 32.17 54525.30 88888.00 2016-02-08 23:02:39.250 039 12560.10 32.12 54525.35 88888.00 2016-02-08 23:02:39.375 039 12560.12 32.12 54525.35 88888.00 2016-02-08 23:02:39.500 039 12560.12 32.10 54525.32 88888.00 2016-02-08 23:02:39.625 039 12560.12 32.10 54525.32 88888.00 2016-02-08 23:02:39.750 039 12560.20 32.10 54525.32 88888.00 2016-02-08 23:02:39.875 039 12560.17 32.10 54525.32 88888.00 2016-02-08 23:02:40.000 039 12560.17 32.08 54525.32 88888.00 2016-02-08 23:02:40.125 039 12560.17 32.10 54525.30 88888.00 2016-02-08 23:02:40.250 039 12560.12 32.08 54525.28 88888.00 2016-02-08 23:02:40.375 039 12560.08 32.05 54525.30 88888.00 2016-02-08 23:02:40.500 039 12560.08 32.05 54525.32 88888.00 2016-02-08 23:02:40.625 039 12560.05 32.08 54525.32 88888.00 2016-02-08 23:02:40.750 039 12560.05 32.05 54525.32 88888.00 2016-02-08 23:02:40.875 039 12560.05 32.05 54525.35 88888.00 2016-02-08 23:02:41.000 039 12560.05 32.08 54525.32 88888.00 2016-02-08 23:02:41.125 039 12560.10 32.08 54525.35 88888.00 2016-02-08 23:02:41.250 039 12560.10 32.08 54525.38 88888.00 2016-02-08 23:02:41.375 039 12560.15 32.05 54525.35 88888.00 2016-02-08 23:02:41.500 039 12560.10 32.05 54525.35 88888.00 2016-02-08 23:02:41.625 039 12560.05 32.08 54525.35 88888.00 2016-02-08 23:02:41.750 039 12560.05 32.05 54525.32 88888.00 2016-02-08 23:02:41.875 039 12560.02 32.08 54525.35 88888.00 2016-02-08 23:02:42.000 039 12560.02 32.08 54525.35 88888.00 2016-02-08 23:02:42.125 039 12560.02 32.05 54525.35 88888.00 2016-02-08 23:02:42.250 039 12560.05 32.10 54525.38 88888.00 2016-02-08 23:02:42.375 039 12560.05 32.08 54525.32 88888.00 2016-02-08 23:02:42.500 039 12560.05 32.10 54525.30 88888.00 2016-02-08 23:02:42.625 039 12560.08 32.10 54525.32 88888.00 2016-02-08 23:02:42.750 039 12560.05 32.08 54525.35 88888.00 2016-02-08 23:02:42.875 039 12560.05 32.08 54525.32 88888.00 2016-02-08 23:02:43.000 039 12560.00 32.12 54525.30 88888.00 2016-02-08 23:02:43.125 039 12559.95 32.10 54525.32 88888.00 2016-02-08 23:02:43.250 039 12559.92 32.10 54525.35 88888.00 2016-02-08 23:02:43.375 039 12559.98 32.12 54525.38 88888.00 2016-02-08 23:02:43.500 039 12559.98 32.12 54525.35 88888.00 2016-02-08 23:02:43.625 039 12559.95 32.10 54525.35 88888.00 2016-02-08 23:02:43.750 039 12559.98 32.12 54525.35 88888.00 2016-02-08 23:02:43.875 039 12559.95 32.15 54525.35 88888.00 2016-02-08 23:02:44.000 039 12559.92 32.12 54525.38 88888.00 2016-02-08 23:02:44.125 039 12559.98 32.12 54525.40 88888.00 2016-02-08 23:02:44.250 039 12559.95 32.12 54525.38 88888.00 2016-02-08 23:02:44.375 039 12559.92 32.15 54525.35 88888.00 2016-02-08 23:02:44.500 039 12559.92 32.15 54525.35 88888.00 2016-02-08 23:02:44.625 039 12559.90 32.15 54525.35 88888.00 2016-02-08 23:02:44.750 039 12559.83 32.12 54525.32 88888.00 2016-02-08 23:02:44.875 039 12559.80 32.10 54525.35 88888.00 2016-02-08 23:02:45.000 039 12559.80 32.12 54525.35 88888.00 2016-02-08 23:02:45.125 039 12559.85 32.15 54525.32 88888.00 2016-02-08 23:02:45.250 039 12559.88 32.15 54525.32 88888.00 2016-02-08 23:02:45.375 039 12559.90 32.15 54525.35 88888.00 2016-02-08 23:02:45.500 039 12559.90 32.17 54525.38 88888.00 2016-02-08 23:02:45.625 039 12559.88 32.20 54525.38 88888.00 2016-02-08 23:02:45.750 039 12559.85 32.17 54525.35 88888.00 2016-02-08 23:02:45.875 039 12559.90 32.17 54525.38 88888.00 2016-02-08 23:02:46.000 039 12559.92 32.17 54525.35 88888.00 2016-02-08 23:02:46.125 039 12559.88 32.20 54525.35 88888.00 2016-02-08 23:02:46.250 039 12559.83 32.23 54525.38 88888.00 2016-02-08 23:02:46.375 039 12559.83 32.23 54525.35 88888.00 2016-02-08 23:02:46.500 039 12559.83 32.23 54525.35 88888.00 2016-02-08 23:02:46.625 039 12559.77 32.20 54525.35 88888.00 2016-02-08 23:02:46.750 039 12559.80 32.23 54525.35 88888.00 2016-02-08 23:02:46.875 039 12559.80 32.25 54525.38 88888.00 2016-02-08 23:02:47.000 039 12559.77 32.25 54525.38 88888.00 2016-02-08 23:02:47.125 039 12559.77 32.25 54525.35 88888.00 2016-02-08 23:02:47.250 039 12559.77 32.27 54525.35 88888.00 2016-02-08 23:02:47.375 039 12559.77 32.25 54525.32 88888.00 2016-02-08 23:02:47.500 039 12559.75 32.30 54525.30 88888.00 2016-02-08 23:02:47.625 039 12559.75 32.30 54525.32 88888.00 2016-02-08 23:02:47.750 039 12559.77 32.27 54525.32 88888.00 2016-02-08 23:02:47.875 039 12559.75 32.27 54525.32 88888.00 2016-02-08 23:02:48.000 039 12559.73 32.30 54525.32 88888.00 2016-02-08 23:02:48.125 039 12559.77 32.30 54525.32 88888.00 2016-02-08 23:02:48.250 039 12559.83 32.33 54525.32 88888.00 2016-02-08 23:02:48.375 039 12559.77 32.35 54525.35 88888.00 2016-02-08 23:02:48.500 039 12559.73 32.33 54525.38 88888.00 2016-02-08 23:02:48.625 039 12559.75 32.33 54525.35 88888.00 2016-02-08 23:02:48.750 039 12559.73 32.35 54525.38 88888.00 2016-02-08 23:02:48.875 039 12559.73 32.38 54525.35 88888.00 2016-02-08 23:02:49.000 039 12559.80 32.38 54525.35 88888.00 2016-02-08 23:02:49.125 039 12559.75 32.38 54525.32 88888.00 2016-02-08 23:02:49.250 039 12559.65 32.38 54525.32 88888.00 2016-02-08 23:02:49.375 039 12559.67 32.42 54525.32 88888.00 2016-02-08 23:02:49.500 039 12559.70 32.42 54525.35 88888.00 2016-02-08 23:02:49.625 039 12559.70 32.42 54525.32 88888.00 2016-02-08 23:02:49.750 039 12559.65 32.45 54525.32 88888.00 2016-02-08 23:02:49.875 039 12559.70 32.45 54525.32 88888.00 2016-02-08 23:02:50.000 039 12559.73 32.45 54525.32 88888.00 2016-02-08 23:02:50.125 039 12559.70 32.48 54525.32 88888.00 2016-02-08 23:02:50.250 039 12559.67 32.42 54525.35 88888.00 2016-02-08 23:02:50.375 039 12559.70 32.42 54525.35 88888.00 2016-02-08 23:02:50.500 039 12559.75 32.45 54525.35 88888.00 2016-02-08 23:02:50.625 039 12559.77 32.48 54525.35 88888.00 2016-02-08 23:02:50.750 039 12559.75 32.50 54525.35 88888.00 2016-02-08 23:02:50.875 039 12559.70 32.52 54525.32 88888.00 2016-02-08 23:02:51.000 039 12559.65 32.50 54525.32 88888.00 2016-02-08 23:02:51.125 039 12559.70 32.50 54525.35 88888.00 2016-02-08 23:02:51.250 039 12559.70 32.55 54525.35 88888.00 2016-02-08 23:02:51.375 039 12559.67 32.55 54525.35 88888.00 2016-02-08 23:02:51.500 039 12559.65 32.58 54525.35 88888.00 2016-02-08 23:02:51.625 039 12559.62 32.55 54525.35 88888.00 2016-02-08 23:02:51.750 039 12559.60 32.58 54525.35 88888.00 2016-02-08 23:02:51.875 039 12559.52 32.60 54525.35 88888.00 2016-02-08 23:02:52.000 039 12559.55 32.58 54525.35 88888.00 2016-02-08 23:02:52.125 039 12559.60 32.60 54525.35 88888.00 2016-02-08 23:02:52.250 039 12559.60 32.58 54525.35 88888.00 2016-02-08 23:02:52.375 039 12559.60 32.60 54525.35 88888.00 2016-02-08 23:02:52.500 039 12559.60 32.62 54525.35 88888.00 2016-02-08 23:02:52.625 039 12559.60 32.62 54525.35 88888.00 2016-02-08 23:02:52.750 039 12559.60 32.65 54525.32 88888.00 2016-02-08 23:02:52.875 039 12559.60 32.67 54525.30 88888.00 2016-02-08 23:02:53.000 039 12559.60 32.67 54525.30 88888.00 2016-02-08 23:02:53.125 039 12559.60 32.67 54525.35 88888.00 2016-02-08 23:02:53.250 039 12559.60 32.67 54525.38 88888.00 2016-02-08 23:02:53.375 039 12559.70 32.67 54525.38 88888.00 2016-02-08 23:02:53.500 039 12559.70 32.67 54525.35 88888.00 2016-02-08 23:02:53.625 039 12559.65 32.67 54525.30 88888.00 2016-02-08 23:02:53.750 039 12559.62 32.67 54525.30 88888.00 2016-02-08 23:02:53.875 039 12559.62 32.70 54525.32 88888.00 2016-02-08 23:02:54.000 039 12559.62 32.73 54525.30 88888.00 2016-02-08 23:02:54.125 039 12559.65 32.73 54525.32 88888.00 2016-02-08 23:02:54.250 039 12559.65 32.75 54525.35 88888.00 2016-02-08 23:02:54.375 039 12559.65 32.75 54525.32 88888.00 2016-02-08 23:02:54.500 039 12559.65 32.73 54525.30 88888.00 2016-02-08 23:02:54.625 039 12559.67 32.75 54525.32 88888.00 2016-02-08 23:02:54.750 039 12559.73 32.75 54525.32 88888.00 2016-02-08 23:02:54.875 039 12559.67 32.73 54525.32 88888.00 2016-02-08 23:02:55.000 039 12559.67 32.73 54525.32 88888.00 2016-02-08 23:02:55.125 039 12559.70 32.77 54525.30 88888.00 2016-02-08 23:02:55.250 039 12559.73 32.75 54525.32 88888.00 2016-02-08 23:02:55.375 039 12559.75 32.77 54525.30 88888.00 2016-02-08 23:02:55.500 039 12559.77 32.77 54525.30 88888.00 2016-02-08 23:02:55.625 039 12559.80 32.77 54525.30 88888.00 2016-02-08 23:02:55.750 039 12559.75 32.80 54525.32 88888.00 2016-02-08 23:02:55.875 039 12559.70 32.77 54525.30 88888.00 2016-02-08 23:02:56.000 039 12559.77 32.77 54525.28 88888.00 2016-02-08 23:02:56.125 039 12559.77 32.77 54525.25 88888.00 2016-02-08 23:02:56.250 039 12559.75 32.77 54525.28 88888.00 2016-02-08 23:02:56.375 039 12559.73 32.77 54525.28 88888.00 2016-02-08 23:02:56.500 039 12559.70 32.80 54525.28 88888.00 2016-02-08 23:02:56.625 039 12559.67 32.80 54525.32 88888.00 2016-02-08 23:02:56.750 039 12559.70 32.80 54525.32 88888.00 2016-02-08 23:02:56.875 039 12559.75 32.83 54525.32 88888.00 2016-02-08 23:02:57.000 039 12559.77 32.80 54525.30 88888.00 2016-02-08 23:02:57.125 039 12559.83 32.80 54525.30 88888.00 2016-02-08 23:02:57.250 039 12559.75 32.80 54525.30 88888.00 2016-02-08 23:02:57.375 039 12559.77 32.80 54525.30 88888.00 2016-02-08 23:02:57.500 039 12559.80 32.80 54525.28 88888.00 2016-02-08 23:02:57.625 039 12559.85 32.77 54525.30 88888.00 2016-02-08 23:02:57.750 039 12559.88 32.80 54525.30 88888.00 2016-02-08 23:02:57.875 039 12559.80 32.80 54525.32 88888.00 2016-02-08 23:02:58.000 039 12559.83 32.83 54525.30 88888.00 2016-02-08 23:02:58.125 039 12559.85 32.83 54525.30 88888.00 2016-02-08 23:02:58.250 039 12559.85 32.77 54525.30 88888.00 2016-02-08 23:02:58.375 039 12559.83 32.77 54525.30 88888.00 2016-02-08 23:02:58.500 039 12559.83 32.77 54525.30 88888.00 2016-02-08 23:02:58.625 039 12559.85 32.83 54525.30 88888.00 2016-02-08 23:02:58.750 039 12559.83 32.80 54525.30 88888.00 2016-02-08 23:02:58.875 039 12559.83 32.80 54525.28 88888.00 2016-02-08 23:02:59.000 039 12559.85 32.77 54525.28 88888.00 2016-02-08 23:02:59.125 039 12559.90 32.80 54525.30 88888.00 2016-02-08 23:02:59.250 039 12559.92 32.80 54525.30 88888.00 2016-02-08 23:02:59.375 039 12559.95 32.80 54525.32 88888.00 2016-02-08 23:02:59.500 039 12559.92 32.80 54525.30 88888.00 2016-02-08 23:02:59.625 039 12559.92 32.80 54525.28 88888.00 2016-02-08 23:02:59.750 039 12559.98 32.80 54525.30 88888.00 2016-02-08 23:02:59.875 039 12560.02 32.77 54525.30 88888.00 2016-02-08 23:03:00.000 039 12560.00 32.80 54525.28 88888.00 2016-02-08 23:03:00.125 039 12560.00 32.80 54525.30 88888.00 2016-02-08 23:03:00.250 039 12560.00 32.80 54525.28 88888.00 2016-02-08 23:03:00.375 039 12559.98 32.80 54525.30 88888.00 2016-02-08 23:03:00.500 039 12559.98 32.77 54525.30 88888.00 2016-02-08 23:03:00.625 039 12560.00 32.75 54525.32 88888.00 2016-02-08 23:03:00.750 039 12559.98 32.75 54525.32 88888.00 2016-02-08 23:03:00.875 039 12559.98 32.77 54525.30 88888.00 2016-02-08 23:03:01.000 039 12559.98 32.77 54525.28 88888.00 2016-02-08 23:03:01.125 039 12560.05 32.75 54525.30 88888.00 2016-02-08 23:03:01.250 039 12560.08 32.73 54525.30 88888.00 2016-02-08 23:03:01.375 039 12560.08 32.73 54525.25 88888.00 2016-02-08 23:03:01.500 039 12559.98 32.70 54525.25 88888.00 2016-02-08 23:03:01.625 039 12559.95 32.70 54525.28 88888.00 2016-02-08 23:03:01.750 039 12559.95 32.70 54525.28 88888.00 2016-02-08 23:03:01.875 039 12559.95 32.70 54525.30 88888.00 2016-02-08 23:03:02.000 039 12559.98 32.67 54525.30 88888.00 2016-02-08 23:03:02.125 039 12560.02 32.67 54525.30 88888.00 2016-02-08 23:03:02.250 039 12560.05 32.67 54525.30 88888.00 2016-02-08 23:03:02.375 039 12560.10 32.67 54525.30 88888.00 2016-02-08 23:03:02.500 039 12560.08 32.65 54525.28 88888.00 2016-02-08 23:03:02.625 039 12560.05 32.65 54525.28 88888.00 2016-02-08 23:03:02.750 039 12560.10 32.62 54525.30 88888.00 2016-02-08 23:03:02.875 039 12560.12 32.60 54525.28 88888.00 2016-02-08 23:03:03.000 039 12560.20 32.58 54525.28 88888.00 2016-02-08 23:03:03.125 039 12560.17 32.58 54525.28 88888.00 2016-02-08 23:03:03.250 039 12560.17 32.55 54525.28 88888.00 2016-02-08 23:03:03.375 039 12560.25 32.55 54525.25 88888.00 2016-02-08 23:03:03.500 039 12560.23 32.55 54525.22 88888.00 2016-02-08 23:03:03.625 039 12560.17 32.58 54525.25 88888.00 2016-02-08 23:03:03.750 039 12560.17 32.52 54525.25 88888.00 2016-02-08 23:03:03.875 039 12560.17 32.50 54525.25 88888.00 2016-02-08 23:03:04.000 039 12560.20 32.50 54525.25 88888.00 2016-02-08 23:03:04.125 039 12560.20 32.50 54525.25 88888.00 2016-02-08 23:03:04.250 039 12560.12 32.52 54525.30 88888.00 2016-02-08 23:03:04.375 039 12560.15 32.50 54525.28 88888.00 2016-02-08 23:03:04.500 039 12560.25 32.55 54525.28 88888.00 2016-02-08 23:03:04.625 039 12560.27 32.50 54525.30 88888.00 2016-02-08 23:03:04.750 039 12560.20 32.50 54525.30 88888.00 2016-02-08 23:03:04.875 039 12560.20 32.50 54525.30 88888.00 2016-02-08 23:03:05.000 039 12560.23 32.48 54525.28 88888.00 2016-02-08 23:03:05.125 039 12560.25 32.45 54525.28 88888.00 2016-02-08 23:03:05.250 039 12560.25 32.40 54525.28 88888.00 2016-02-08 23:03:05.375 039 12560.27 32.42 54525.28 88888.00 2016-02-08 23:03:05.500 039 12560.30 32.42 54525.28 88888.00 2016-02-08 23:03:05.625 039 12560.38 32.42 54525.28 88888.00 2016-02-08 23:03:05.750 039 12560.40 32.40 54525.25 88888.00 2016-02-08 23:03:05.875 039 12560.30 32.38 54525.25 88888.00 2016-02-08 23:03:06.000 039 12560.30 32.38 54525.25 88888.00 2016-02-08 23:03:06.125 039 12560.38 32.42 54525.25 88888.00 2016-02-08 23:03:06.250 039 12560.35 32.40 54525.25 88888.00 2016-02-08 23:03:06.375 039 12560.35 32.38 54525.22 88888.00 2016-02-08 23:03:06.500 039 12560.38 32.38 54525.25 88888.00 2016-02-08 23:03:06.625 039 12560.38 32.35 54525.28 88888.00 2016-02-08 23:03:06.750 039 12560.42 32.33 54525.25 88888.00 2016-02-08 23:03:06.875 039 12560.45 32.30 54525.25 88888.00 2016-02-08 23:03:07.000 039 12560.50 32.33 54525.25 88888.00 2016-02-08 23:03:07.125 039 12560.52 32.33 54525.30 88888.00 2016-02-08 23:03:07.250 039 12560.48 32.30 54525.28 88888.00 2016-02-08 23:03:07.375 039 12560.50 32.27 54525.25 88888.00 2016-02-08 23:03:07.500 039 12560.45 32.27 54525.22 88888.00 2016-02-08 23:03:07.625 039 12560.42 32.30 54525.25 88888.00 2016-02-08 23:03:07.750 039 12560.45 32.25 54525.28 88888.00 2016-02-08 23:03:07.875 039 12560.45 32.25 54525.28 88888.00 2016-02-08 23:03:08.000 039 12560.48 32.25 54525.25 88888.00 2016-02-08 23:03:08.125 039 12560.52 32.23 54525.25 88888.00 2016-02-08 23:03:08.250 039 12560.50 32.20 54525.30 88888.00 2016-02-08 23:03:08.375 039 12560.52 32.23 54525.28 88888.00 2016-02-08 23:03:08.500 039 12560.48 32.20 54525.25 88888.00 2016-02-08 23:03:08.625 039 12560.45 32.17 54525.25 88888.00 2016-02-08 23:03:08.750 039 12560.45 32.17 54525.28 88888.00 2016-02-08 23:03:08.875 039 12560.48 32.17 54525.28 88888.00 2016-02-08 23:03:09.000 039 12560.52 32.17 54525.28 88888.00 2016-02-08 23:03:09.125 039 12560.55 32.17 54525.30 88888.00 2016-02-08 23:03:09.250 039 12560.52 32.15 54525.28 88888.00 2016-02-08 23:03:09.375 039 12560.58 32.15 54525.28 88888.00 2016-02-08 23:03:09.500 039 12560.58 32.10 54525.28 88888.00 2016-02-08 23:03:09.625 039 12560.55 32.08 54525.30 88888.00 2016-02-08 23:03:09.750 039 12560.58 32.08 54525.30 88888.00 2016-02-08 23:03:09.875 039 12560.60 32.08 54525.30 88888.00 2016-02-08 23:03:10.000 039 12560.60 32.08 54525.25 88888.00 2016-02-08 23:03:10.125 039 12560.65 32.02 54525.25 88888.00 2016-02-08 23:03:10.250 039 12560.67 32.02 54525.28 88888.00 2016-02-08 23:03:10.375 039 12560.67 32.02 54525.25 88888.00 2016-02-08 23:03:10.500 039 12560.52 32.05 54525.28 88888.00 2016-02-08 23:03:10.625 039 12560.45 32.05 54525.30 88888.00 2016-02-08 23:03:10.750 039 12560.55 32.05 54525.30 88888.00 2016-02-08 23:03:10.875 039 12560.62 32.05 54525.28 88888.00 2016-02-08 23:03:11.000 039 12560.60 32.02 54525.28 88888.00 2016-02-08 23:03:11.125 039 12560.52 32.00 54525.30 88888.00 2016-02-08 23:03:11.250 039 12560.48 31.98 54525.30 88888.00 2016-02-08 23:03:11.375 039 12560.50 32.00 54525.32 88888.00 2016-02-08 23:03:11.500 039 12560.52 32.00 54525.32 88888.00 2016-02-08 23:03:11.625 039 12560.50 31.98 54525.30 88888.00 2016-02-08 23:03:11.750 039 12560.55 31.98 54525.30 88888.00 2016-02-08 23:03:11.875 039 12560.60 31.98 54525.32 88888.00 2016-02-08 23:03:12.000 039 12560.65 31.98 54525.30 88888.00 2016-02-08 23:03:12.125 039 12560.65 31.98 54525.32 88888.00 2016-02-08 23:03:12.250 039 12560.60 32.00 54525.32 88888.00 2016-02-08 23:03:12.375 039 12560.58 32.00 54525.35 88888.00 2016-02-08 23:03:12.500 039 12560.50 31.98 54525.32 88888.00 2016-02-08 23:03:12.625 039 12560.50 31.98 54525.30 88888.00 2016-02-08 23:03:12.750 039 12560.55 31.95 54525.30 88888.00 2016-02-08 23:03:12.875 039 12560.60 31.95 54525.28 88888.00 2016-02-08 23:03:13.000 039 12560.60 31.98 54525.30 88888.00 2016-02-08 23:03:13.125 039 12560.58 31.98 54525.30 88888.00 2016-02-08 23:03:13.250 039 12560.55 31.95 54525.32 88888.00 2016-02-08 23:03:13.375 039 12560.58 31.95 54525.32 88888.00 2016-02-08 23:03:13.500 039 12560.55 31.98 54525.30 88888.00 2016-02-08 23:03:13.625 039 12560.50 31.98 54525.30 88888.00 2016-02-08 23:03:13.750 039 12560.52 31.95 54525.28 88888.00 2016-02-08 23:03:13.875 039 12560.60 31.93 54525.30 88888.00 2016-02-08 23:03:14.000 039 12560.58 31.93 54525.30 88888.00 2016-02-08 23:03:14.125 039 12560.52 31.93 54525.30 88888.00 2016-02-08 23:03:14.250 039 12560.52 31.93 54525.30 88888.00 2016-02-08 23:03:14.375 039 12560.58 31.95 54525.32 88888.00 2016-02-08 23:03:14.500 039 12560.55 31.90 54525.30 88888.00 2016-02-08 23:03:14.625 039 12560.55 31.93 54525.30 88888.00 2016-02-08 23:03:14.750 039 12560.55 31.95 54525.32 88888.00 2016-02-08 23:03:14.875 039 12560.60 31.90 54525.30 88888.00 2016-02-08 23:03:15.000 039 12560.58 31.88 54525.30 88888.00 2016-02-08 23:03:15.125 039 12560.55 31.93 54525.30 88888.00 2016-02-08 23:03:15.250 039 12560.55 31.90 54525.35 88888.00 2016-02-08 23:03:15.375 039 12560.52 31.93 54525.32 88888.00 2016-02-08 23:03:15.500 039 12560.50 31.95 54525.32 88888.00 2016-02-08 23:03:15.625 039 12560.48 31.93 54525.32 88888.00 2016-02-08 23:03:15.750 039 12560.48 31.90 54525.32 88888.00 2016-02-08 23:03:15.875 039 12560.50 31.90 54525.30 88888.00 2016-02-08 23:03:16.000 039 12560.42 31.90 54525.30 88888.00 2016-02-08 23:03:16.125 039 12560.40 31.90 54525.30 88888.00 2016-02-08 23:03:16.250 039 12560.48 31.90 54525.32 88888.00 2016-02-08 23:03:16.375 039 12560.58 31.90 54525.32 88888.00 2016-02-08 23:03:16.500 039 12560.60 31.90 54525.35 88888.00 2016-02-08 23:03:16.625 039 12560.58 31.93 54525.35 88888.00 2016-02-08 23:03:16.750 039 12560.60 31.95 54525.30 88888.00 2016-02-08 23:03:16.875 039 12560.52 31.95 54525.32 88888.00 2016-02-08 23:03:17.000 039 12560.45 31.93 54525.30 88888.00 2016-02-08 23:03:17.125 039 12560.48 31.90 54525.30 88888.00 2016-02-08 23:03:17.250 039 12560.50 31.88 54525.32 88888.00 2016-02-08 23:03:17.375 039 12560.48 31.90 54525.32 88888.00 2016-02-08 23:03:17.500 039 12560.42 31.90 54525.32 88888.00 2016-02-08 23:03:17.625 039 12560.48 31.90 54525.35 88888.00 2016-02-08 23:03:17.750 039 12560.50 31.90 54525.32 88888.00 2016-02-08 23:03:17.875 039 12560.45 31.93 54525.35 88888.00 2016-02-08 23:03:18.000 039 12560.42 31.90 54525.32 88888.00 2016-02-08 23:03:18.125 039 12560.38 31.93 54525.32 88888.00 2016-02-08 23:03:18.250 039 12560.42 31.93 54525.35 88888.00 2016-02-08 23:03:18.375 039 12560.50 31.93 54525.35 88888.00 2016-02-08 23:03:18.500 039 12560.50 31.93 54525.35 88888.00 2016-02-08 23:03:18.625 039 12560.45 31.95 54525.35 88888.00 2016-02-08 23:03:18.750 039 12560.40 31.95 54525.35 88888.00 2016-02-08 23:03:18.875 039 12560.40 31.95 54525.35 88888.00 2016-02-08 23:03:19.000 039 12560.48 31.98 54525.35 88888.00 2016-02-08 23:03:19.125 039 12560.48 31.95 54525.35 88888.00 2016-02-08 23:03:19.250 039 12560.45 31.90 54525.35 88888.00 2016-02-08 23:03:19.375 039 12560.45 31.95 54525.35 88888.00 2016-02-08 23:03:19.500 039 12560.48 31.98 54525.35 88888.00 2016-02-08 23:03:19.625 039 12560.48 32.00 54525.35 88888.00 2016-02-08 23:03:19.750 039 12560.45 32.00 54525.35 88888.00 2016-02-08 23:03:19.875 039 12560.50 32.00 54525.35 88888.00 2016-02-08 23:03:20.000 039 12560.50 32.00 54525.32 88888.00 2016-02-08 23:03:20.125 039 12560.42 31.98 54525.32 88888.00 2016-02-08 23:03:20.250 039 12560.42 32.00 54525.35 88888.00 2016-02-08 23:03:20.375 039 12560.48 32.02 54525.35 88888.00 2016-02-08 23:03:20.500 039 12560.48 32.02 54525.35 88888.00 2016-02-08 23:03:20.625 039 12560.40 32.05 54525.35 88888.00 2016-02-08 23:03:20.750 039 12560.40 32.05 54525.32 88888.00 2016-02-08 23:03:20.875 039 12560.45 32.08 54525.32 88888.00 2016-02-08 23:03:21.000 039 12560.45 32.05 54525.32 88888.00 2016-02-08 23:03:21.125 039 12560.38 32.00 54525.35 88888.00 2016-02-08 23:03:21.250 039 12560.33 32.05 54525.32 88888.00 2016-02-08 23:03:21.375 039 12560.35 32.08 54525.30 88888.00 2016-02-08 23:03:21.500 039 12560.33 32.05 54525.35 88888.00 2016-02-08 23:03:21.625 039 12560.25 32.08 54525.35 88888.00 2016-02-08 23:03:21.750 039 12560.30 32.08 54525.35 88888.00 2016-02-08 23:03:21.875 039 12560.33 32.10 54525.30 88888.00 2016-02-08 23:03:22.000 039 12560.30 32.08 54525.30 88888.00 2016-02-08 23:03:22.125 039 12560.25 32.10 54525.30 88888.00 2016-02-08 23:03:22.250 039 12560.27 32.10 54525.30 88888.00 2016-02-08 23:03:22.375 039 12560.33 32.10 54525.32 88888.00 2016-02-08 23:03:22.500 039 12560.35 32.10 54525.32 88888.00 2016-02-08 23:03:22.625 039 12560.33 32.10 54525.32 88888.00 2016-02-08 23:03:22.750 039 12560.30 32.10 54525.30 88888.00 2016-02-08 23:03:22.875 039 12560.30 32.10 54525.30 88888.00 2016-02-08 23:03:23.000 039 12560.30 32.10 54525.32 88888.00 2016-02-08 23:03:23.125 039 12560.27 32.12 54525.35 88888.00 2016-02-08 23:03:23.250 039 12560.25 32.15 54525.35 88888.00 2016-02-08 23:03:23.375 039 12560.23 32.17 54525.35 88888.00 2016-02-08 23:03:23.500 039 12560.25 32.15 54525.30 88888.00 2016-02-08 23:03:23.625 039 12560.33 32.20 54525.30 88888.00 2016-02-08 23:03:23.750 039 12560.33 32.20 54525.30 88888.00 2016-02-08 23:03:23.875 039 12560.33 32.20 54525.30 88888.00 2016-02-08 23:03:24.000 039 12560.33 32.20 54525.28 88888.00 2016-02-08 23:03:24.125 039 12560.33 32.23 54525.32 88888.00 2016-02-08 23:03:24.250 039 12560.23 32.25 54525.32 88888.00 2016-02-08 23:03:24.375 039 12560.25 32.23 54525.30 88888.00 2016-02-08 23:03:24.500 039 12560.30 32.20 54525.32 88888.00 2016-02-08 23:03:24.625 039 12560.27 32.23 54525.30 88888.00 2016-02-08 23:03:24.750 039 12560.20 32.25 54525.32 88888.00 2016-02-08 23:03:24.875 039 12560.17 32.27 54525.32 88888.00 2016-02-08 23:03:25.000 039 12560.20 32.30 54525.30 88888.00 2016-02-08 23:03:25.125 039 12560.23 32.30 54525.30 88888.00 2016-02-08 23:03:25.250 039 12560.27 32.27 54525.32 88888.00 2016-02-08 23:03:25.375 039 12560.30 32.27 54525.32 88888.00 2016-02-08 23:03:25.500 039 12560.25 32.30 54525.32 88888.00 2016-02-08 23:03:25.625 039 12560.23 32.30 54525.30 88888.00 2016-02-08 23:03:25.750 039 12560.27 32.33 54525.32 88888.00 2016-02-08 23:03:25.875 039 12560.20 32.30 54525.30 88888.00 2016-02-08 23:03:26.000 039 12560.17 32.30 54525.30 88888.00 2016-02-08 23:03:26.125 039 12560.20 32.33 54525.30 88888.00 2016-02-08 23:03:26.250 039 12560.20 32.35 54525.30 88888.00 2016-02-08 23:03:26.375 039 12560.23 32.38 54525.30 88888.00 2016-02-08 23:03:26.500 039 12560.20 32.42 54525.30 88888.00 2016-02-08 23:03:26.625 039 12560.23 32.42 54525.28 88888.00 2016-02-08 23:03:26.750 039 12560.30 32.40 54525.25 88888.00 2016-02-08 23:03:26.875 039 12560.33 32.40 54525.25 88888.00 2016-02-08 23:03:27.000 039 12560.27 32.42 54525.25 88888.00 2016-02-08 23:03:27.125 039 12560.23 32.42 54525.28 88888.00 2016-02-08 23:03:27.250 039 12560.27 32.42 54525.25 88888.00 2016-02-08 23:03:27.375 039 12560.33 32.42 54525.28 88888.00 2016-02-08 23:03:27.500 039 12560.25 32.45 54525.28 88888.00 2016-02-08 23:03:27.625 039 12560.27 32.45 54525.30 88888.00 2016-02-08 23:03:27.750 039 12560.35 32.45 54525.30 88888.00 2016-02-08 23:03:27.875 039 12560.33 32.45 54525.28 88888.00 2016-02-08 23:03:28.000 039 12560.25 32.48 54525.28 88888.00 2016-02-08 23:03:28.125 039 12560.17 32.48 54525.28 88888.00 2016-02-08 23:03:28.250 039 12560.17 32.48 54525.28 88888.00 2016-02-08 23:03:28.375 039 12560.23 32.50 54525.28 88888.00 2016-02-08 23:03:28.500 039 12560.25 32.50 54525.28 88888.00 2016-02-08 23:03:28.625 039 12560.30 32.52 54525.28 88888.00 2016-02-08 23:03:28.750 039 12560.33 32.52 54525.28 88888.00 2016-02-08 23:03:28.875 039 12560.33 32.50 54525.28 88888.00 2016-02-08 23:03:29.000 039 12560.38 32.52 54525.28 88888.00 2016-02-08 23:03:29.125 039 12560.35 32.52 54525.28 88888.00 2016-02-08 23:03:29.250 039 12560.30 32.50 54525.28 88888.00 2016-02-08 23:03:29.375 039 12560.33 32.55 54525.28 88888.00 2016-02-08 23:03:29.500 039 12560.35 32.55 54525.25 88888.00 2016-02-08 23:03:29.625 039 12560.35 32.55 54525.25 88888.00 2016-02-08 23:03:29.750 039 12560.30 32.58 54525.22 88888.00 2016-02-08 23:03:29.875 039 12560.30 32.58 54525.25 88888.00 2016-02-08 23:03:30.000 039 12560.35 32.55 54525.22 88888.00 2016-02-08 23:03:30.125 039 12560.33 32.58 54525.22 88888.00 2016-02-08 23:03:30.250 039 12560.25 32.58 54525.22 88888.00 2016-02-08 23:03:30.375 039 12560.30 32.58 54525.22 88888.00 2016-02-08 23:03:30.500 039 12560.33 32.60 54525.22 88888.00 2016-02-08 23:03:30.625 039 12560.33 32.60 54525.20 88888.00 2016-02-08 23:03:30.750 039 12560.30 32.62 54525.22 88888.00 2016-02-08 23:03:30.875 039 12560.33 32.60 54525.22 88888.00 2016-02-08 23:03:31.000 039 12560.33 32.60 54525.22 88888.00 2016-02-08 23:03:31.125 039 12560.35 32.65 54525.25 88888.00 2016-02-08 23:03:31.250 039 12560.35 32.62 54525.25 88888.00 2016-02-08 23:03:31.375 039 12560.30 32.62 54525.25 88888.00 2016-02-08 23:03:31.500 039 12560.27 32.65 54525.25 88888.00 2016-02-08 23:03:31.625 039 12560.27 32.65 54525.28 88888.00 2016-02-08 23:03:31.750 039 12560.27 32.62 54525.28 88888.00 2016-02-08 23:03:31.875 039 12560.25 32.65 54525.25 88888.00 2016-02-08 23:03:32.000 039 12560.27 32.65 54525.25 88888.00 2016-02-08 23:03:32.125 039 12560.33 32.60 54525.25 88888.00 2016-02-08 23:03:32.250 039 12560.35 32.62 54525.25 88888.00 2016-02-08 23:03:32.375 039 12560.33 32.62 54525.25 88888.00 2016-02-08 23:03:32.500 039 12560.35 32.65 54525.22 88888.00 2016-02-08 23:03:32.625 039 12560.38 32.65 54525.22 88888.00 2016-02-08 23:03:32.750 039 12560.38 32.65 54525.25 88888.00 2016-02-08 23:03:32.875 039 12560.38 32.67 54525.25 88888.00 2016-02-08 23:03:33.000 039 12560.40 32.65 54525.22 88888.00 2016-02-08 23:03:33.125 039 12560.48 32.67 54525.22 88888.00 2016-02-08 23:03:33.250 039 12560.48 32.65 54525.20 88888.00 2016-02-08 23:03:33.375 039 12560.45 32.67 54525.20 88888.00 2016-02-08 23:03:33.500 039 12560.50 32.65 54525.18 88888.00 2016-02-08 23:03:33.625 039 12560.50 32.65 54525.18 88888.00 2016-02-08 23:03:33.750 039 12560.45 32.65 54525.18 88888.00 2016-02-08 23:03:33.875 039 12560.42 32.65 54525.22 88888.00 2016-02-08 23:03:34.000 039 12560.45 32.67 54525.22 88888.00 2016-02-08 23:03:34.125 039 12560.48 32.70 54525.22 88888.00 2016-02-08 23:03:34.250 039 12560.45 32.70 54525.22 88888.00 2016-02-08 23:03:34.375 039 12560.52 32.70 54525.20 88888.00 2016-02-08 23:03:34.500 039 12560.55 32.70 54525.18 88888.00 2016-02-08 23:03:34.625 039 12560.50 32.75 54525.18 88888.00 2016-02-08 23:03:34.750 039 12560.48 32.75 54525.18 88888.00 2016-02-08 23:03:34.875 039 12560.52 32.70 54525.18 88888.00 2016-02-08 23:03:35.000 039 12560.55 32.70 54525.18 88888.00 2016-02-08 23:03:35.125 039 12560.48 32.73 54525.22 88888.00 2016-02-08 23:03:35.250 039 12560.40 32.70 54525.22 88888.00 2016-02-08 23:03:35.375 039 12560.48 32.73 54525.20 88888.00 2016-02-08 23:03:35.500 039 12560.52 32.75 54525.20 88888.00 2016-02-08 23:03:35.625 039 12560.52 32.73 54525.22 88888.00 2016-02-08 23:03:35.750 039 12560.50 32.73 54525.18 88888.00 2016-02-08 23:03:35.875 039 12560.50 32.73 54525.20 88888.00 2016-02-08 23:03:36.000 039 12560.50 32.70 54525.20 88888.00 2016-02-08 23:03:36.125 039 12560.52 32.70 54525.22 88888.00 2016-02-08 23:03:36.250 039 12560.55 32.70 54525.22 88888.00 2016-02-08 23:03:36.375 039 12560.55 32.70 54525.20 88888.00 2016-02-08 23:03:36.500 039 12560.50 32.73 54525.22 88888.00 2016-02-08 23:03:36.625 039 12560.52 32.73 54525.20 88888.00 2016-02-08 23:03:36.750 039 12560.55 32.70 54525.18 88888.00 2016-02-08 23:03:36.875 039 12560.52 32.70 54525.20 88888.00 2016-02-08 23:03:37.000 039 12560.50 32.67 54525.20 88888.00 2016-02-08 23:03:37.125 039 12560.52 32.70 54525.18 88888.00 2016-02-08 23:03:37.250 039 12560.50 32.70 54525.18 88888.00 2016-02-08 23:03:37.375 039 12560.55 32.70 54525.20 88888.00 2016-02-08 23:03:37.500 039 12560.58 32.70 54525.20 88888.00 2016-02-08 23:03:37.625 039 12560.65 32.70 54525.20 88888.00 2016-02-08 23:03:37.750 039 12560.65 32.65 54525.20 88888.00 2016-02-08 23:03:37.875 039 12560.55 32.65 54525.20 88888.00 2016-02-08 23:03:38.000 039 12560.60 32.67 54525.20 88888.00 2016-02-08 23:03:38.125 039 12560.62 32.65 54525.20 88888.00 2016-02-08 23:03:38.250 039 12560.60 32.62 54525.20 88888.00 2016-02-08 23:03:38.375 039 12560.65 32.67 54525.20 88888.00 2016-02-08 23:03:38.500 039 12560.70 32.67 54525.20 88888.00 2016-02-08 23:03:38.625 039 12560.70 32.65 54525.20 88888.00 2016-02-08 23:03:38.750 039 12560.73 32.67 54525.18 88888.00 2016-02-08 23:03:38.875 039 12560.67 32.65 54525.20 88888.00 2016-02-08 23:03:39.000 039 12560.62 32.62 54525.20 88888.00 2016-02-08 23:03:39.125 039 12560.67 32.62 54525.20 88888.00 2016-02-08 23:03:39.250 039 12560.67 32.60 54525.22 88888.00 2016-02-08 23:03:39.375 039 12560.67 32.60 54525.25 88888.00 2016-02-08 23:03:39.500 039 12560.60 32.62 54525.22 88888.00 2016-02-08 23:03:39.625 039 12560.60 32.62 54525.22 88888.00 2016-02-08 23:03:39.750 039 12560.62 32.62 54525.22 88888.00 2016-02-08 23:03:39.875 039 12560.62 32.60 54525.22 88888.00 2016-02-08 23:03:40.000 039 12560.60 32.58 54525.20 88888.00 2016-02-08 23:03:40.125 039 12560.60 32.60 54525.20 88888.00 2016-02-08 23:03:40.250 039 12560.55 32.58 54525.20 88888.00 2016-02-08 23:03:40.375 039 12560.58 32.58 54525.22 88888.00 2016-02-08 23:03:40.500 039 12560.60 32.55 54525.22 88888.00 2016-02-08 23:03:40.625 039 12560.62 32.58 54525.25 88888.00 2016-02-08 23:03:40.750 039 12560.60 32.60 54525.25 88888.00 2016-02-08 23:03:40.875 039 12560.58 32.58 54525.22 88888.00 2016-02-08 23:03:41.000 039 12560.60 32.52 54525.20 88888.00 2016-02-08 23:03:41.125 039 12560.55 32.55 54525.22 88888.00 2016-02-08 23:03:41.250 039 12560.52 32.52 54525.25 88888.00 2016-02-08 23:03:41.375 039 12560.60 32.55 54525.20 88888.00 2016-02-08 23:03:41.500 039 12560.65 32.55 54525.20 88888.00 2016-02-08 23:03:41.625 039 12560.62 32.50 54525.20 88888.00 2016-02-08 23:03:41.750 039 12560.65 32.45 54525.20 88888.00 2016-02-08 23:03:41.875 039 12560.70 32.48 54525.22 88888.00 2016-02-08 23:03:42.000 039 12560.70 32.50 54525.20 88888.00 2016-02-08 23:03:42.125 039 12560.67 32.48 54525.22 88888.00 2016-02-08 23:03:42.250 039 12560.70 32.45 54525.22 88888.00 2016-02-08 23:03:42.375 039 12560.75 32.42 54525.22 88888.00 2016-02-08 23:03:42.500 039 12560.70 32.40 54525.22 88888.00 2016-02-08 23:03:42.625 039 12560.73 32.38 54525.22 88888.00 2016-02-08 23:03:42.750 039 12560.75 32.40 54525.22 88888.00 2016-02-08 23:03:42.875 039 12560.73 32.40 54525.25 88888.00 2016-02-08 23:03:43.000 039 12560.62 32.38 54525.22 88888.00 2016-02-08 23:03:43.125 039 12560.60 32.38 54525.18 88888.00 2016-02-08 23:03:43.250 039 12560.67 32.33 54525.20 88888.00 2016-02-08 23:03:43.375 039 12560.70 32.35 54525.22 88888.00 2016-02-08 23:03:43.500 039 12560.70 32.35 54525.20 88888.00 2016-02-08 23:03:43.625 039 12560.73 32.35 54525.20 88888.00 2016-02-08 23:03:43.750 039 12560.80 32.38 54525.20 88888.00 2016-02-08 23:03:43.875 039 12560.83 32.35 54525.22 88888.00 2016-02-08 23:03:44.000 039 12560.80 32.35 54525.22 88888.00 2016-02-08 23:03:44.125 039 12560.77 32.35 54525.25 88888.00 2016-02-08 23:03:44.250 039 12560.70 32.33 54525.25 88888.00 2016-02-08 23:03:44.375 039 12560.73 32.30 54525.25 88888.00 2016-02-08 23:03:44.500 039 12560.75 32.30 54525.22 88888.00 2016-02-08 23:03:44.625 039 12560.83 32.27 54525.22 88888.00 2016-02-08 23:03:44.750 039 12560.90 32.25 54525.22 88888.00 2016-02-08 23:03:44.875 039 12560.85 32.23 54525.22 88888.00 2016-02-08 23:03:45.000 039 12560.80 32.23 54525.22 88888.00 2016-02-08 23:03:45.125 039 12560.75 32.23 54525.22 88888.00 2016-02-08 23:03:45.250 039 12560.75 32.20 54525.22 88888.00 2016-02-08 23:03:45.375 039 12560.77 32.23 54525.25 88888.00 2016-02-08 23:03:45.500 039 12560.80 32.20 54525.22 88888.00 2016-02-08 23:03:45.625 039 12560.83 32.20 54525.22 88888.00 2016-02-08 23:03:45.750 039 12560.85 32.23 54525.22 88888.00 2016-02-08 23:03:45.875 039 12560.83 32.23 54525.25 88888.00 2016-02-08 23:03:46.000 039 12560.80 32.20 54525.22 88888.00 2016-02-08 23:03:46.125 039 12560.83 32.17 54525.22 88888.00 2016-02-08 23:03:46.250 039 12560.83 32.15 54525.22 88888.00 2016-02-08 23:03:46.375 039 12560.83 32.15 54525.22 88888.00 2016-02-08 23:03:46.500 039 12560.83 32.15 54525.20 88888.00 2016-02-08 23:03:46.625 039 12560.80 32.12 54525.22 88888.00 2016-02-08 23:03:46.750 039 12560.85 32.12 54525.25 88888.00 2016-02-08 23:03:46.875 039 12560.83 32.12 54525.25 88888.00 2016-02-08 23:03:47.000 039 12560.80 32.10 54525.25 88888.00 2016-02-08 23:03:47.125 039 12560.75 32.08 54525.22 88888.00 2016-02-08 23:03:47.250 039 12560.75 32.10 54525.22 88888.00 2016-02-08 23:03:47.375 039 12560.80 32.12 54525.22 88888.00 2016-02-08 23:03:47.500 039 12560.77 32.12 54525.25 88888.00 2016-02-08 23:03:47.625 039 12560.80 32.08 54525.25 88888.00 2016-02-08 23:03:47.750 039 12560.85 32.08 54525.25 88888.00 2016-02-08 23:03:47.875 039 12560.83 32.08 54525.25 88888.00 2016-02-08 23:03:48.000 039 12560.83 32.08 54525.25 88888.00 2016-02-08 23:03:48.125 039 12560.85 32.05 54525.28 88888.00 2016-02-08 23:03:48.250 039 12560.88 32.02 54525.28 88888.00 2016-02-08 23:03:48.375 039 12560.83 32.02 54525.28 88888.00 2016-02-08 23:03:48.500 039 12560.83 32.00 54525.28 88888.00 2016-02-08 23:03:48.625 039 12560.83 32.00 54525.25 88888.00 2016-02-08 23:03:48.750 039 12560.80 32.00 54525.25 88888.00 2016-02-08 23:03:48.875 039 12560.77 31.98 54525.25 88888.00 2016-02-08 23:03:49.000 039 12560.75 31.98 54525.25 88888.00 2016-02-08 23:03:49.125 039 12560.73 31.98 54525.25 88888.00 2016-02-08 23:03:49.250 039 12560.75 31.95 54525.25 88888.00 2016-02-08 23:03:49.375 039 12560.77 31.95 54525.25 88888.00 2016-02-08 23:03:49.500 039 12560.75 31.95 54525.25 88888.00 2016-02-08 23:03:49.625 039 12560.75 31.98 54525.28 88888.00 2016-02-08 23:03:49.750 039 12560.80 31.98 54525.25 88888.00 2016-02-08 23:03:49.875 039 12560.80 31.98 54525.25 88888.00 2016-02-08 23:03:50.000 039 12560.75 31.93 54525.22 88888.00 2016-02-08 23:03:50.125 039 12560.77 31.90 54525.20 88888.00 2016-02-08 23:03:50.250 039 12560.77 31.93 54525.25 88888.00 2016-02-08 23:03:50.375 039 12560.77 31.93 54525.25 88888.00 2016-02-08 23:03:50.500 039 12560.75 31.93 54525.25 88888.00 2016-02-08 23:03:50.625 039 12560.73 31.95 54525.25 88888.00 2016-02-08 23:03:50.750 039 12560.73 31.95 54525.28 88888.00 2016-02-08 23:03:50.875 039 12560.70 31.95 54525.30 88888.00 2016-02-08 23:03:51.000 039 12560.73 31.90 54525.25 88888.00 2016-02-08 23:03:51.125 039 12560.77 31.90 54525.28 88888.00 2016-02-08 23:03:51.250 039 12560.77 31.88 54525.28 88888.00 2016-02-08 23:03:51.375 039 12560.77 31.85 54525.32 88888.00 2016-02-08 23:03:51.500 039 12560.77 31.88 54525.30 88888.00 2016-02-08 23:03:51.625 039 12560.80 31.85 54525.28 88888.00 2016-02-08 23:03:51.750 039 12560.83 31.85 54525.28 88888.00 2016-02-08 23:03:51.875 039 12560.83 31.85 54525.28 88888.00 2016-02-08 23:03:52.000 039 12560.85 31.88 54525.28 88888.00 2016-02-08 23:03:52.125 039 12560.85 31.88 54525.28 88888.00 2016-02-08 23:03:52.250 039 12560.80 31.85 54525.28 88888.00 2016-02-08 23:03:52.375 039 12560.80 31.85 54525.28 88888.00 2016-02-08 23:03:52.500 039 12560.80 31.88 54525.28 88888.00 2016-02-08 23:03:52.625 039 12560.75 31.88 54525.28 88888.00 2016-02-08 23:03:52.750 039 12560.75 31.85 54525.30 88888.00 2016-02-08 23:03:52.875 039 12560.75 31.85 54525.30 88888.00 2016-02-08 23:03:53.000 039 12560.75 31.85 54525.28 88888.00 2016-02-08 23:03:53.125 039 12560.80 31.88 54525.28 88888.00 2016-02-08 23:03:53.250 039 12560.83 31.82 54525.30 88888.00 2016-02-08 23:03:53.375 039 12560.80 31.85 54525.32 88888.00 2016-02-08 23:03:53.500 039 12560.80 31.88 54525.30 88888.00 2016-02-08 23:03:53.625 039 12560.77 31.88 54525.32 88888.00 2016-02-08 23:03:53.750 039 12560.77 31.88 54525.30 88888.00 2016-02-08 23:03:53.875 039 12560.73 31.88 54525.30 88888.00 2016-02-08 23:03:54.000 039 12560.75 31.85 54525.30 88888.00 2016-02-08 23:03:54.125 039 12560.77 31.85 54525.28 88888.00 2016-02-08 23:03:54.250 039 12560.77 31.88 54525.32 88888.00 2016-02-08 23:03:54.375 039 12560.77 31.88 54525.32 88888.00 2016-02-08 23:03:54.500 039 12560.75 31.88 54525.32 88888.00 2016-02-08 23:03:54.625 039 12560.77 31.85 54525.30 88888.00 2016-02-08 23:03:54.750 039 12560.77 31.88 54525.30 88888.00 2016-02-08 23:03:54.875 039 12560.77 31.90 54525.32 88888.00 2016-02-08 23:03:55.000 039 12560.77 31.90 54525.30 88888.00 2016-02-08 23:03:55.125 039 12560.75 31.88 54525.30 88888.00 2016-02-08 23:03:55.250 039 12560.70 31.85 54525.32 88888.00 2016-02-08 23:03:55.375 039 12560.73 31.85 54525.32 88888.00 2016-02-08 23:03:55.500 039 12560.75 31.88 54525.35 88888.00 2016-02-08 23:03:55.625 039 12560.73 31.93 54525.38 88888.00 2016-02-08 23:03:55.750 039 12560.75 31.93 54525.35 88888.00 2016-02-08 23:03:55.875 039 12560.75 31.90 54525.32 88888.00 2016-02-08 23:03:56.000 039 12560.73 31.90 54525.32 88888.00 2016-02-08 23:03:56.125 039 12560.75 31.90 54525.32 88888.00 2016-02-08 23:03:56.250 039 12560.75 31.93 54525.30 88888.00 2016-02-08 23:03:56.375 039 12560.77 31.90 54525.30 88888.00 2016-02-08 23:03:56.500 039 12560.75 31.90 54525.30 88888.00 2016-02-08 23:03:56.625 039 12560.75 31.93 54525.32 88888.00 2016-02-08 23:03:56.750 039 12560.73 31.93 54525.32 88888.00 2016-02-08 23:03:56.875 039 12560.67 31.93 54525.30 88888.00 2016-02-08 23:03:57.000 039 12560.70 31.93 54525.30 88888.00 2016-02-08 23:03:57.125 039 12560.73 31.95 54525.30 88888.00 2016-02-08 23:03:57.250 039 12560.62 31.98 54525.30 88888.00 2016-02-08 23:03:57.375 039 12560.67 31.98 54525.28 88888.00 2016-02-08 23:03:57.500 039 12560.65 31.95 54525.28 88888.00 2016-02-08 23:03:57.625 039 12560.70 31.95 54525.30 88888.00 2016-02-08 23:03:57.750 039 12560.75 31.95 54525.30 88888.00 2016-02-08 23:03:57.875 039 12560.73 31.98 54525.30 88888.00 2016-02-08 23:03:58.000 039 12560.73 31.98 54525.30 88888.00 2016-02-08 23:03:58.125 039 12560.77 31.95 54525.30 88888.00 2016-02-08 23:03:58.250 039 12560.73 31.98 54525.30 88888.00 2016-02-08 23:03:58.375 039 12560.83 32.00 54525.30 88888.00 2016-02-08 23:03:58.500 039 12560.85 32.00 54525.30 88888.00 2016-02-08 23:03:58.625 039 12560.75 32.00 54525.28 88888.00 2016-02-08 23:03:58.750 039 12560.73 31.98 54525.32 88888.00 2016-02-08 23:03:58.875 039 12560.70 31.98 54525.30 88888.00 2016-02-08 23:03:59.000 039 12560.70 31.98 54525.30 88888.00 2016-02-08 23:03:59.125 039 12560.70 32.00 54525.30 88888.00 2016-02-08 23:03:59.250 039 12560.73 32.00 54525.35 88888.00 2016-02-08 23:03:59.375 039 12560.75 32.00 54525.32 88888.00 2016-02-08 23:03:59.500 039 12560.75 32.00 54525.32 88888.00 2016-02-08 23:03:59.625 039 12560.75 32.02 54525.32 88888.00 2016-02-08 23:03:59.750 039 12560.77 32.02 54525.32 88888.00 2016-02-08 23:03:59.875 039 12560.75 32.00 54525.30 88888.00 2016-02-08 23:04:00.000 039 12560.77 32.00 54525.30 88888.00 2016-02-08 23:04:00.125 039 12560.80 32.02 54525.32 88888.00 2016-02-08 23:04:00.250 039 12560.80 32.02 54525.32 88888.00 2016-02-08 23:04:00.375 039 12560.83 32.02 54525.30 88888.00 2016-02-08 23:04:00.500 039 12560.83 32.05 54525.28 88888.00 2016-02-08 23:04:00.625 039 12560.83 32.05 54525.30 88888.00 2016-02-08 23:04:00.750 039 12560.77 32.05 54525.32 88888.00 2016-02-08 23:04:00.875 039 12560.75 32.08 54525.32 88888.00 2016-02-08 23:04:01.000 039 12560.75 32.05 54525.30 88888.00 2016-02-08 23:04:01.125 039 12560.73 32.02 54525.30 88888.00 2016-02-08 23:04:01.250 039 12560.73 32.05 54525.30 88888.00 2016-02-08 23:04:01.375 039 12560.80 32.10 54525.30 88888.00 2016-02-08 23:04:01.500 039 12560.73 32.10 54525.30 88888.00 2016-02-08 23:04:01.625 039 12560.75 32.12 54525.32 88888.00 2016-02-08 23:04:01.750 039 12560.77 32.10 54525.32 88888.00 2016-02-08 23:04:01.875 039 12560.83 32.10 54525.30 88888.00 2016-02-08 23:04:02.000 039 12560.83 32.10 54525.28 88888.00 2016-02-08 23:04:02.125 039 12560.77 32.10 54525.28 88888.00 2016-02-08 23:04:02.250 039 12560.73 32.10 54525.28 88888.00 2016-02-08 23:04:02.375 039 12560.75 32.10 54525.28 88888.00 2016-02-08 23:04:02.500 039 12560.77 32.12 54525.28 88888.00 2016-02-08 23:04:02.625 039 12560.77 32.12 54525.28 88888.00 2016-02-08 23:04:02.750 039 12560.77 32.12 54525.30 88888.00 2016-02-08 23:04:02.875 039 12560.75 32.12 54525.28 88888.00 2016-02-08 23:04:03.000 039 12560.73 32.15 54525.30 88888.00 2016-02-08 23:04:03.125 039 12560.70 32.17 54525.30 88888.00 2016-02-08 23:04:03.250 039 12560.73 32.15 54525.28 88888.00 2016-02-08 23:04:03.375 039 12560.80 32.15 54525.25 88888.00 2016-02-08 23:04:03.500 039 12560.85 32.12 54525.28 88888.00 2016-02-08 23:04:03.625 039 12560.85 32.15 54525.28 88888.00 2016-02-08 23:04:03.750 039 12560.83 32.17 54525.30 88888.00 2016-02-08 23:04:03.875 039 12560.77 32.15 54525.25 88888.00 2016-02-08 23:04:04.000 039 12560.77 32.15 54525.25 88888.00 2016-02-08 23:04:04.125 039 12560.73 32.17 54525.28 88888.00 2016-02-08 23:04:04.250 039 12560.75 32.17 54525.30 88888.00 2016-02-08 23:04:04.375 039 12560.80 32.17 54525.28 88888.00 2016-02-08 23:04:04.500 039 12560.80 32.23 54525.25 88888.00 2016-02-08 23:04:04.625 039 12560.83 32.20 54525.30 88888.00 2016-02-08 23:04:04.750 039 12560.80 32.20 54525.30 88888.00 2016-02-08 23:04:04.875 039 12560.83 32.20 54525.30 88888.00 2016-02-08 23:04:05.000 039 12560.80 32.20 54525.28 88888.00 2016-02-08 23:04:05.125 039 12560.83 32.20 54525.25 88888.00 2016-02-08 23:04:05.250 039 12560.83 32.23 54525.25 88888.00 2016-02-08 23:04:05.375 039 12560.83 32.25 54525.25 88888.00 2016-02-08 23:04:05.500 039 12560.77 32.25 54525.25 88888.00 2016-02-08 23:04:05.625 039 12560.77 32.25 54525.25 88888.00 2016-02-08 23:04:05.750 039 12560.80 32.27 54525.25 88888.00 2016-02-08 23:04:05.875 039 12560.83 32.27 54525.28 88888.00 2016-02-08 23:04:06.000 039 12560.90 32.25 54525.28 88888.00 2016-02-08 23:04:06.125 039 12560.90 32.25 54525.25 88888.00 2016-02-08 23:04:06.250 039 12560.88 32.30 54525.28 88888.00 2016-02-08 23:04:06.375 039 12560.88 32.27 54525.25 88888.00 2016-02-08 23:04:06.500 039 12560.83 32.30 54525.25 88888.00 2016-02-08 23:04:06.625 039 12560.75 32.30 54525.25 88888.00 2016-02-08 23:04:06.750 039 12560.77 32.30 54525.25 88888.00 2016-02-08 23:04:06.875 039 12560.88 32.30 54525.20 88888.00 2016-02-08 23:04:07.000 039 12560.85 32.30 54525.25 88888.00 2016-02-08 23:04:07.125 039 12560.85 32.33 54525.25 88888.00 2016-02-08 23:04:07.250 039 12560.83 32.33 54525.28 88888.00 2016-02-08 23:04:07.375 039 12560.80 32.30 54525.25 88888.00 2016-02-08 23:04:07.500 039 12560.73 32.27 54525.25 88888.00 2016-02-08 23:04:07.625 039 12560.67 32.30 54525.25 88888.00 2016-02-08 23:04:07.750 039 12560.70 32.33 54525.25 88888.00 2016-02-08 23:04:07.875 039 12560.73 32.30 54525.28 88888.00 2016-02-08 23:04:08.000 039 12560.83 32.33 54525.25 88888.00 2016-02-08 23:04:08.125 039 12560.85 32.33 54525.28 88888.00 2016-02-08 23:04:08.250 039 12560.83 32.27 54525.25 88888.00 2016-02-08 23:04:08.375 039 12560.80 32.25 54525.28 88888.00 2016-02-08 23:04:08.500 039 12560.83 32.27 54525.25 88888.00 2016-02-08 23:04:08.625 039 12560.83 32.30 54525.25 88888.00 2016-02-08 23:04:08.750 039 12560.83 32.30 54525.25 88888.00 2016-02-08 23:04:08.875 039 12560.80 32.27 54525.25 88888.00 2016-02-08 23:04:09.000 039 12560.83 32.27 54525.22 88888.00 2016-02-08 23:04:09.125 039 12560.83 32.30 54525.22 88888.00 2016-02-08 23:04:09.250 039 12560.85 32.33 54525.25 88888.00 2016-02-08 23:04:09.375 039 12560.92 32.33 54525.25 88888.00 2016-02-08 23:04:09.500 039 12560.92 32.33 54525.22 88888.00 2016-02-08 23:04:09.625 039 12560.95 32.30 54525.20 88888.00 2016-02-08 23:04:09.750 039 12560.95 32.33 54525.20 88888.00 2016-02-08 23:04:09.875 039 12560.98 32.35 54525.22 88888.00 2016-02-08 23:04:10.000 039 12560.92 32.35 54525.25 88888.00 2016-02-08 23:04:10.125 039 12560.88 32.35 54525.25 88888.00 2016-02-08 23:04:10.250 039 12560.85 32.35 54525.22 88888.00 2016-02-08 23:04:10.375 039 12560.88 32.35 54525.20 88888.00 2016-02-08 23:04:10.500 039 12560.83 32.33 54525.22 88888.00 2016-02-08 23:04:10.625 039 12560.88 32.30 54525.22 88888.00 2016-02-08 23:04:10.750 039 12560.92 32.33 54525.22 88888.00 2016-02-08 23:04:10.875 039 12560.92 32.33 54525.22 88888.00 2016-02-08 23:04:11.000 039 12560.92 32.33 54525.25 88888.00 2016-02-08 23:04:11.125 039 12560.98 32.33 54525.30 88888.00 2016-02-08 23:04:11.250 039 12560.90 32.30 54525.30 88888.00 2016-02-08 23:04:11.375 039 12560.98 32.33 54525.28 88888.00 2016-02-08 23:04:11.500 039 12560.98 32.35 54525.25 88888.00 2016-02-08 23:04:11.625 039 12560.92 32.38 54525.22 88888.00 2016-02-08 23:04:11.750 039 12560.92 32.38 54525.25 88888.00 2016-02-08 23:04:11.875 039 12560.95 32.35 54525.22 88888.00 2016-02-08 23:04:12.000 039 12561.00 32.33 54525.22 88888.00 2016-02-08 23:04:12.125 039 12561.02 32.33 54525.28 88888.00 2016-02-08 23:04:12.250 039 12560.95 32.30 54525.22 88888.00 2016-02-08 23:04:12.375 039 12560.98 32.30 54525.20 88888.00 2016-02-08 23:04:12.500 039 12561.00 32.30 54525.18 88888.00 2016-02-08 23:04:12.625 039 12561.05 32.33 54525.18 88888.00 2016-02-08 23:04:12.750 039 12561.02 32.35 54525.20 88888.00 2016-02-08 23:04:12.875 039 12561.05 32.38 54525.20 88888.00 2016-02-08 23:04:13.000 039 12561.00 32.35 54525.20 88888.00 2016-02-08 23:04:13.125 039 12561.02 32.35 54525.20 88888.00 2016-02-08 23:04:13.250 039 12561.05 32.33 54525.20 88888.00 2016-02-08 23:04:13.375 039 12561.02 32.35 54525.20 88888.00 2016-02-08 23:04:13.500 039 12561.00 32.35 54525.20 88888.00 2016-02-08 23:04:13.625 039 12560.95 32.38 54525.18 88888.00 2016-02-08 23:04:13.750 039 12560.98 32.33 54525.18 88888.00 2016-02-08 23:04:13.875 039 12561.02 32.33 54525.18 88888.00 2016-02-08 23:04:14.000 039 12561.00 32.33 54525.18 88888.00 2016-02-08 23:04:14.125 039 12560.90 32.30 54525.18 88888.00 2016-02-08 23:04:14.250 039 12560.92 32.30 54525.20 88888.00 2016-02-08 23:04:14.375 039 12561.02 32.30 54525.22 88888.00 2016-02-08 23:04:14.500 039 12561.00 32.30 54525.20 88888.00 2016-02-08 23:04:14.625 039 12561.05 32.30 54525.18 88888.00 2016-02-08 23:04:14.750 039 12561.08 32.33 54525.18 88888.00 2016-02-08 23:04:14.875 039 12561.05 32.35 54525.20 88888.00 2016-02-08 23:04:15.000 039 12561.05 32.30 54525.20 88888.00 2016-02-08 23:04:15.125 039 12561.10 32.25 54525.20 88888.00 2016-02-08 23:04:15.250 039 12561.10 32.27 54525.20 88888.00 2016-02-08 23:04:15.375 039 12561.15 32.33 54525.18 88888.00 2016-02-08 23:04:15.500 039 12561.17 32.30 54525.20 88888.00 2016-02-08 23:04:15.625 039 12561.15 32.27 54525.20 88888.00 2016-02-08 23:04:15.750 039 12561.15 32.30 54525.20 88888.00 2016-02-08 23:04:15.875 039 12561.15 32.33 54525.20 88888.00 2016-02-08 23:04:16.000 039 12561.15 32.30 54525.18 88888.00 2016-02-08 23:04:16.125 039 12561.20 32.27 54525.15 88888.00 2016-02-08 23:04:16.250 039 12561.20 32.25 54525.15 88888.00 2016-02-08 23:04:16.375 039 12561.20 32.25 54525.18 88888.00 2016-02-08 23:04:16.500 039 12561.17 32.27 54525.18 88888.00 2016-02-08 23:04:16.625 039 12561.12 32.27 54525.18 88888.00 2016-02-08 23:04:16.750 039 12561.12 32.25 54525.15 88888.00 2016-02-08 23:04:16.875 039 12561.17 32.27 54525.18 88888.00 2016-02-08 23:04:17.000 039 12561.15 32.27 54525.20 88888.00 2016-02-08 23:04:17.125 039 12561.08 32.27 54525.20 88888.00 2016-02-08 23:04:17.250 039 12561.12 32.25 54525.20 88888.00 2016-02-08 23:04:17.375 039 12561.17 32.20 54525.18 88888.00 2016-02-08 23:04:17.500 039 12561.17 32.23 54525.18 88888.00 2016-02-08 23:04:17.625 039 12561.23 32.23 54525.18 88888.00 2016-02-08 23:04:17.750 039 12561.23 32.23 54525.20 88888.00 2016-02-08 23:04:17.875 039 12561.23 32.23 54525.15 88888.00 2016-02-08 23:04:18.000 039 12561.23 32.23 54525.15 88888.00 2016-02-08 23:04:18.125 039 12561.17 32.23 54525.15 88888.00 2016-02-08 23:04:18.250 039 12561.17 32.17 54525.18 88888.00 2016-02-08 23:04:18.375 039 12561.20 32.17 54525.18 88888.00 2016-02-08 23:04:18.500 039 12561.25 32.17 54525.18 88888.00 2016-02-08 23:04:18.625 039 12561.25 32.17 54525.20 88888.00 2016-02-08 23:04:18.750 039 12561.20 32.20 54525.20 88888.00 2016-02-08 23:04:18.875 039 12561.20 32.20 54525.18 88888.00 2016-02-08 23:04:19.000 039 12561.25 32.17 54525.15 88888.00 2016-02-08 23:04:19.125 039 12561.23 32.17 54525.20 88888.00 2016-02-08 23:04:19.250 039 12561.12 32.17 54525.22 88888.00 2016-02-08 23:04:19.375 039 12561.17 32.17 54525.20 88888.00 2016-02-08 23:04:19.500 039 12561.25 32.15 54525.20 88888.00 2016-02-08 23:04:19.625 039 12561.30 32.15 54525.20 88888.00 2016-02-08 23:04:19.750 039 12561.27 32.17 54525.18 88888.00 2016-02-08 23:04:19.875 039 12561.23 32.15 54525.18 88888.00 2016-02-08 23:04:20.000 039 12561.27 32.12 54525.18 88888.00 2016-02-08 23:04:20.125 039 12561.30 32.12 54525.18 88888.00 2016-02-08 23:04:20.250 039 12561.20 32.10 54525.20 88888.00 2016-02-08 23:04:20.375 039 12561.23 32.10 54525.20 88888.00 2016-02-08 23:04:20.500 039 12561.20 32.10 54525.20 88888.00 2016-02-08 23:04:20.625 039 12561.23 32.10 54525.22 88888.00 2016-02-08 23:04:20.750 039 12561.23 32.08 54525.20 88888.00 2016-02-08 23:04:20.875 039 12561.23 32.10 54525.20 88888.00 2016-02-08 23:04:21.000 039 12561.30 32.08 54525.18 88888.00 2016-02-08 23:04:21.125 039 12561.25 32.08 54525.18 88888.00 2016-02-08 23:04:21.250 039 12561.20 32.05 54525.20 88888.00 2016-02-08 23:04:21.375 039 12561.25 32.02 54525.20 88888.00 2016-02-08 23:04:21.500 039 12561.27 32.05 54525.20 88888.00 2016-02-08 23:04:21.625 039 12561.30 32.05 54525.18 88888.00 2016-02-08 23:04:21.750 039 12561.30 32.05 54525.18 88888.00 2016-02-08 23:04:21.875 039 12561.23 32.08 54525.18 88888.00 2016-02-08 23:04:22.000 039 12561.25 32.08 54525.18 88888.00 2016-02-08 23:04:22.125 039 12561.27 32.05 54525.18 88888.00 2016-02-08 23:04:22.250 039 12561.27 32.00 54525.20 88888.00 2016-02-08 23:04:22.375 039 12561.27 32.00 54525.20 88888.00 2016-02-08 23:04:22.500 039 12561.33 32.00 54525.20 88888.00 2016-02-08 23:04:22.625 039 12561.30 32.02 54525.20 88888.00 2016-02-08 23:04:22.750 039 12561.30 32.02 54525.22 88888.00 2016-02-08 23:04:22.875 039 12561.27 32.00 54525.22 88888.00 2016-02-08 23:04:23.000 039 12561.23 32.00 54525.20 88888.00 2016-02-08 23:04:23.125 039 12561.20 32.00 54525.22 88888.00 2016-02-08 23:04:23.250 039 12561.12 31.98 54525.25 88888.00 2016-02-08 23:04:23.375 039 12561.17 31.98 54525.20 88888.00 2016-02-08 23:04:23.500 039 12561.17 31.95 54525.22 88888.00 2016-02-08 23:04:23.625 039 12561.15 31.98 54525.25 88888.00 2016-02-08 23:04:23.750 039 12561.12 31.98 54525.25 88888.00 2016-02-08 23:04:23.875 039 12561.15 31.95 54525.25 88888.00 2016-02-08 23:04:24.000 039 12561.25 31.95 54525.22 88888.00 2016-02-08 23:04:24.125 039 12561.23 31.95 54525.22 88888.00 2016-02-08 23:04:24.250 039 12561.23 31.95 54525.22 88888.00 2016-02-08 23:04:24.375 039 12561.25 31.95 54525.25 88888.00 2016-02-08 23:04:24.500 039 12561.25 31.93 54525.22 88888.00 2016-02-08 23:04:24.625 039 12561.27 31.93 54525.22 88888.00 2016-02-08 23:04:24.750 039 12561.25 31.93 54525.22 88888.00 2016-02-08 23:04:24.875 039 12561.25 31.93 54525.28 88888.00 2016-02-08 23:04:25.000 039 12561.35 31.93 54525.25 88888.00 2016-02-08 23:04:25.125 039 12561.33 31.93 54525.22 88888.00 2016-02-08 23:04:25.250 039 12561.27 31.90 54525.25 88888.00 2016-02-08 23:04:25.375 039 12561.33 31.90 54525.22 88888.00 2016-02-08 23:04:25.500 039 12561.27 31.88 54525.22 88888.00 2016-02-08 23:04:25.625 039 12561.27 31.80 54525.22 88888.00 2016-02-08 23:04:25.750 039 12561.27 31.80 54525.28 88888.00 2016-02-08 23:04:25.875 039 12561.25 31.85 54525.28 88888.00 2016-02-08 23:04:26.000 039 12561.27 31.85 54525.28 88888.00 2016-02-08 23:04:26.125 039 12561.23 31.85 54525.28 88888.00 2016-02-08 23:04:26.250 039 12561.17 31.82 54525.25 88888.00 2016-02-08 23:04:26.375 039 12561.17 31.88 54525.25 88888.00 2016-02-08 23:04:26.500 039 12561.17 31.88 54525.28 88888.00 2016-02-08 23:04:26.625 039 12561.17 31.88 54525.25 88888.00 2016-02-08 23:04:26.750 039 12561.17 31.88 54525.28 88888.00 2016-02-08 23:04:26.875 039 12561.20 31.85 54525.28 88888.00 2016-02-08 23:04:27.000 039 12561.25 31.88 54525.25 88888.00 2016-02-08 23:04:27.125 039 12561.30 31.82 54525.28 88888.00 2016-02-08 23:04:27.250 039 12561.25 31.82 54525.25 88888.00 2016-02-08 23:04:27.375 039 12561.27 31.88 54525.25 88888.00 2016-02-08 23:04:27.500 039 12561.25 31.85 54525.28 88888.00 2016-02-08 23:04:27.625 039 12561.27 31.82 54525.28 88888.00 2016-02-08 23:04:27.750 039 12561.23 31.82 54525.28 88888.00 2016-02-08 23:04:27.875 039 12561.17 31.88 54525.28 88888.00 2016-02-08 23:04:28.000 039 12561.20 31.88 54525.28 88888.00 2016-02-08 23:04:28.125 039 12561.23 31.85 54525.30 88888.00 2016-02-08 23:04:28.250 039 12561.23 31.85 54525.28 88888.00 2016-02-08 23:04:28.375 039 12561.25 31.88 54525.28 88888.00 2016-02-08 23:04:28.500 039 12561.25 31.88 54525.25 88888.00 2016-02-08 23:04:28.625 039 12561.27 31.85 54525.25 88888.00 2016-02-08 23:04:28.750 039 12561.30 31.88 54525.25 88888.00 2016-02-08 23:04:28.875 039 12561.25 31.93 54525.25 88888.00 2016-02-08 23:04:29.000 039 12561.20 31.90 54525.25 88888.00 2016-02-08 23:04:29.125 039 12561.25 31.88 54525.28 88888.00 2016-02-08 23:04:29.250 039 12561.27 31.85 54525.28 88888.00 2016-02-08 23:04:29.375 039 12561.27 31.88 54525.28 88888.00 2016-02-08 23:04:29.500 039 12561.25 31.88 54525.22 88888.00 2016-02-08 23:04:29.625 039 12561.25 31.88 54525.22 88888.00 2016-02-08 23:04:29.750 039 12561.27 31.90 54525.28 88888.00 2016-02-08 23:04:29.875 039 12561.23 31.90 54525.28 88888.00 2016-02-08 23:04:30.000 039 12561.23 31.88 54525.28 88888.00 2016-02-08 23:04:30.125 039 12561.20 31.88 54525.28 88888.00 2016-02-08 23:04:30.250 039 12561.23 31.88 54525.28 88888.00 2016-02-08 23:04:30.375 039 12561.33 31.90 54525.30 88888.00 2016-02-08 23:04:30.500 039 12561.27 31.88 54525.30 88888.00 2016-02-08 23:04:30.625 039 12561.25 31.88 54525.30 88888.00 2016-02-08 23:04:30.750 039 12561.17 31.90 54525.28 88888.00 2016-02-08 23:04:30.875 039 12561.12 31.88 54525.28 88888.00 2016-02-08 23:04:31.000 039 12561.23 31.88 54525.28 88888.00 2016-02-08 23:04:31.125 039 12561.30 31.85 54525.30 88888.00 2016-02-08 23:04:31.250 039 12561.30 31.82 54525.28 88888.00 2016-02-08 23:04:31.375 039 12561.25 31.88 54525.28 88888.00 2016-02-08 23:04:31.500 039 12561.23 31.90 54525.28 88888.00 2016-02-08 23:04:31.625 039 12561.23 31.90 54525.28 88888.00 2016-02-08 23:04:31.750 039 12561.23 31.88 54525.28 88888.00 2016-02-08 23:04:31.875 039 12561.27 31.85 54525.28 88888.00 2016-02-08 23:04:32.000 039 12561.30 31.88 54525.28 88888.00 2016-02-08 23:04:32.125 039 12561.23 31.88 54525.30 88888.00 2016-02-08 23:04:32.250 039 12561.23 31.88 54525.28 88888.00 2016-02-08 23:04:32.375 039 12561.27 31.90 54525.28 88888.00 2016-02-08 23:04:32.500 039 12561.33 31.90 54525.30 88888.00 2016-02-08 23:04:32.625 039 12561.38 31.90 54525.30 88888.00 2016-02-08 23:04:32.750 039 12561.40 31.90 54525.30 88888.00 2016-02-08 23:04:32.875 039 12561.38 31.90 54525.28 88888.00 2016-02-08 23:04:33.000 039 12561.30 31.90 54525.30 88888.00 2016-02-08 23:04:33.125 039 12561.20 31.90 54525.30 88888.00 2016-02-08 23:04:33.250 039 12561.23 31.85 54525.25 88888.00 2016-02-08 23:04:33.375 039 12561.33 31.88 54525.22 88888.00 2016-02-08 23:04:33.500 039 12561.35 31.90 54525.25 88888.00 2016-02-08 23:04:33.625 039 12561.38 31.90 54525.25 88888.00 2016-02-08 23:04:33.750 039 12561.38 31.90 54525.25 88888.00 2016-02-08 23:04:33.875 039 12561.38 31.88 54525.22 88888.00 2016-02-08 23:04:34.000 039 12561.33 31.88 54525.25 88888.00 2016-02-08 23:04:34.125 039 12561.25 31.90 54525.25 88888.00 2016-02-08 23:04:34.250 039 12561.25 31.88 54525.28 88888.00 2016-02-08 23:04:34.375 039 12561.30 31.88 54525.28 88888.00 2016-02-08 23:04:34.500 039 12561.33 31.90 54525.25 88888.00 2016-02-08 23:04:34.625 039 12561.30 31.90 54525.22 88888.00 2016-02-08 23:04:34.750 039 12561.23 31.93 54525.25 88888.00 2016-02-08 23:04:34.875 039 12561.23 31.90 54525.25 88888.00 2016-02-08 23:04:35.000 039 12561.25 31.93 54525.25 88888.00 2016-02-08 23:04:35.125 039 12561.23 31.93 54525.25 88888.00 2016-02-08 23:04:35.250 039 12561.27 31.90 54525.28 88888.00 2016-02-08 23:04:35.375 039 12561.30 31.90 54525.25 88888.00 2016-02-08 23:04:35.500 039 12561.27 31.93 54525.22 88888.00 2016-02-08 23:04:35.625 039 12561.25 31.95 54525.20 88888.00 2016-02-08 23:04:35.750 039 12561.23 31.93 54525.22 88888.00 2016-02-08 23:04:35.875 039 12561.23 31.90 54525.25 88888.00 2016-02-08 23:04:36.000 039 12561.23 31.93 54525.25 88888.00 2016-02-08 23:04:36.125 039 12561.27 31.95 54525.25 88888.00 2016-02-08 23:04:36.250 039 12561.30 31.95 54525.25 88888.00 2016-02-08 23:04:36.375 039 12561.33 31.98 54525.25 88888.00 2016-02-08 23:04:36.500 039 12561.23 31.98 54525.28 88888.00 2016-02-08 23:04:36.625 039 12561.17 31.95 54525.28 88888.00 2016-02-08 23:04:36.750 039 12561.17 31.98 54525.25 88888.00 2016-02-08 23:04:36.875 039 12561.17 32.00 54525.22 88888.00 2016-02-08 23:04:37.000 039 12561.12 31.98 54525.25 88888.00 2016-02-08 23:04:37.125 039 12561.15 31.98 54525.28 88888.00 2016-02-08 23:04:37.250 039 12561.17 31.98 54525.25 88888.00 2016-02-08 23:04:37.375 039 12561.27 31.98 54525.22 88888.00 2016-02-08 23:04:37.500 039 12561.33 31.98 54525.22 88888.00 2016-02-08 23:04:37.625 039 12561.27 31.98 54525.22 88888.00 2016-02-08 23:04:37.750 039 12561.25 32.00 54525.25 88888.00 2016-02-08 23:04:37.875 039 12561.23 32.00 54525.25 88888.00 2016-02-08 23:04:38.000 039 12561.23 31.98 54525.25 88888.00 2016-02-08 23:04:38.125 039 12561.25 31.98 54525.25 88888.00 2016-02-08 23:04:38.250 039 12561.25 31.98 54525.25 88888.00 2016-02-08 23:04:38.375 039 12561.30 31.98 54525.25 88888.00 2016-02-08 23:04:38.500 039 12561.30 32.00 54525.25 88888.00 2016-02-08 23:04:38.625 039 12561.27 31.98 54525.22 88888.00 2016-02-08 23:04:38.750 039 12561.30 32.02 54525.22 88888.00 2016-02-08 23:04:38.875 039 12561.30 32.02 54525.25 88888.00 2016-02-08 23:04:39.000 039 12561.27 32.00 54525.25 88888.00 2016-02-08 23:04:39.125 039 12561.23 32.02 54525.22 88888.00 2016-02-08 23:04:39.250 039 12561.25 32.02 54525.22 88888.00 2016-02-08 23:04:39.375 039 12561.30 32.05 54525.22 88888.00 2016-02-08 23:04:39.500 039 12561.30 32.05 54525.22 88888.00 2016-02-08 23:04:39.625 039 12561.25 32.05 54525.22 88888.00 2016-02-08 23:04:39.750 039 12561.27 32.05 54525.25 88888.00 2016-02-08 23:04:39.875 039 12561.25 32.05 54525.28 88888.00 2016-02-08 23:04:40.000 039 12561.27 32.05 54525.25 88888.00 2016-02-08 23:04:40.125 039 12561.27 32.02 54525.28 88888.00 2016-02-08 23:04:40.250 039 12561.20 32.05 54525.28 88888.00 2016-02-08 23:04:40.375 039 12561.23 32.05 54525.25 88888.00 2016-02-08 23:04:40.500 039 12561.27 32.05 54525.25 88888.00 2016-02-08 23:04:40.625 039 12561.33 32.05 54525.22 88888.00 2016-02-08 23:04:40.750 039 12561.30 32.08 54525.22 88888.00 2016-02-08 23:04:40.875 039 12561.27 32.08 54525.20 88888.00 2016-02-08 23:04:41.000 039 12561.25 32.10 54525.22 88888.00 2016-02-08 23:04:41.125 039 12561.33 32.08 54525.22 88888.00 2016-02-08 23:04:41.250 039 12561.38 32.05 54525.22 88888.00 2016-02-08 23:04:41.375 039 12561.40 32.05 54525.20 88888.00 2016-02-08 23:04:41.500 039 12561.33 32.05 54525.22 88888.00 2016-02-08 23:04:41.625 039 12561.30 32.08 54525.25 88888.00 2016-02-08 23:04:41.750 039 12561.30 32.08 54525.22 88888.00 2016-02-08 23:04:41.875 039 12561.33 32.05 54525.20 88888.00 2016-02-08 23:04:42.000 039 12561.33 32.05 54525.20 88888.00 2016-02-08 23:04:42.125 039 12561.30 32.08 54525.20 88888.00 2016-02-08 23:04:42.250 039 12561.27 32.08 54525.22 88888.00 2016-02-08 23:04:42.375 039 12561.30 32.08 54525.22 88888.00 2016-02-08 23:04:42.500 039 12561.30 32.08 54525.20 88888.00 2016-02-08 23:04:42.625 039 12561.30 32.08 54525.18 88888.00 2016-02-08 23:04:42.750 039 12561.27 32.10 54525.22 88888.00 2016-02-08 23:04:42.875 039 12561.25 32.08 54525.22 88888.00 2016-02-08 23:04:43.000 039 12561.25 32.05 54525.20 88888.00 2016-02-08 23:04:43.125 039 12561.33 32.08 54525.20 88888.00 2016-02-08 23:04:43.250 039 12561.38 32.10 54525.20 88888.00 2016-02-08 23:04:43.375 039 12561.38 32.10 54525.20 88888.00 2016-02-08 23:04:43.500 039 12561.33 32.08 54525.22 88888.00 2016-02-08 23:04:43.625 039 12561.33 32.08 54525.20 88888.00 2016-02-08 23:04:43.750 039 12561.35 32.12 54525.20 88888.00 2016-02-08 23:04:43.875 039 12561.38 32.12 54525.22 88888.00 2016-02-08 23:04:44.000 039 12561.38 32.10 54525.20 88888.00 2016-02-08 23:04:44.125 039 12561.38 32.10 54525.22 88888.00 2016-02-08 23:04:44.250 039 12561.38 32.10 54525.22 88888.00 2016-02-08 23:04:44.375 039 12561.40 32.10 54525.20 88888.00 2016-02-08 23:04:44.500 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:44.625 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:44.750 039 12561.42 32.10 54525.20 88888.00 2016-02-08 23:04:44.875 039 12561.42 32.12 54525.22 88888.00 2016-02-08 23:04:45.000 039 12561.45 32.12 54525.20 88888.00 2016-02-08 23:04:45.125 039 12561.48 32.10 54525.20 88888.00 2016-02-08 23:04:45.250 039 12561.45 32.08 54525.20 88888.00 2016-02-08 23:04:45.375 039 12561.45 32.08 54525.20 88888.00 2016-02-08 23:04:45.500 039 12561.52 32.10 54525.18 88888.00 2016-02-08 23:04:45.625 039 12561.52 32.12 54525.20 88888.00 2016-02-08 23:04:45.750 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:45.875 039 12561.50 32.12 54525.22 88888.00 2016-02-08 23:04:46.000 039 12561.52 32.12 54525.20 88888.00 2016-02-08 23:04:46.125 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:46.250 039 12561.38 32.12 54525.25 88888.00 2016-02-08 23:04:46.375 039 12561.40 32.10 54525.25 88888.00 2016-02-08 23:04:46.500 039 12561.45 32.10 54525.20 88888.00 2016-02-08 23:04:46.625 039 12561.48 32.10 54525.20 88888.00 2016-02-08 23:04:46.750 039 12561.45 32.12 54525.22 88888.00 2016-02-08 23:04:46.875 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:47.000 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:47.125 039 12561.42 32.12 54525.22 88888.00 2016-02-08 23:04:47.250 039 12561.35 32.10 54525.22 88888.00 2016-02-08 23:04:47.375 039 12561.40 32.12 54525.20 88888.00 2016-02-08 23:04:47.500 039 12561.42 32.10 54525.22 88888.00 2016-02-08 23:04:47.625 039 12561.40 32.12 54525.22 88888.00 2016-02-08 23:04:47.750 039 12561.35 32.10 54525.25 88888.00 2016-02-08 23:04:47.875 039 12561.38 32.10 54525.25 88888.00 2016-02-08 23:04:48.000 039 12561.42 32.12 54525.25 88888.00 2016-02-08 23:04:48.125 039 12561.45 32.12 54525.22 88888.00 2016-02-08 23:04:48.250 039 12561.48 32.10 54525.20 88888.00 2016-02-08 23:04:48.375 039 12561.48 32.10 54525.22 88888.00 2016-02-08 23:04:48.500 039 12561.45 32.10 54525.20 88888.00 2016-02-08 23:04:48.625 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:48.750 039 12561.50 32.10 54525.20 88888.00 2016-02-08 23:04:48.875 039 12561.50 32.10 54525.20 88888.00 2016-02-08 23:04:49.000 039 12561.52 32.08 54525.20 88888.00 2016-02-08 23:04:49.125 039 12561.48 32.08 54525.20 88888.00 2016-02-08 23:04:49.250 039 12561.45 32.08 54525.22 88888.00 2016-02-08 23:04:49.375 039 12561.50 32.08 54525.22 88888.00 2016-02-08 23:04:49.500 039 12561.50 32.10 54525.20 88888.00 2016-02-08 23:04:49.625 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:49.750 039 12561.42 32.10 54525.20 88888.00 2016-02-08 23:04:49.875 039 12561.45 32.08 54525.20 88888.00 2016-02-08 23:04:50.000 039 12561.52 32.10 54525.20 88888.00 2016-02-08 23:04:50.125 039 12561.55 32.12 54525.18 88888.00 2016-02-08 23:04:50.250 039 12561.50 32.10 54525.18 88888.00 2016-02-08 23:04:50.375 039 12561.50 32.10 54525.20 88888.00 2016-02-08 23:04:50.500 039 12561.50 32.10 54525.22 88888.00 2016-02-08 23:04:50.625 039 12561.52 32.12 54525.22 88888.00 2016-02-08 23:04:50.750 039 12561.52 32.10 54525.18 88888.00 2016-02-08 23:04:50.875 039 12561.55 32.10 54525.18 88888.00 2016-02-08 23:04:51.000 039 12561.58 32.10 54525.18 88888.00 2016-02-08 23:04:51.125 039 12561.55 32.10 54525.18 88888.00 2016-02-08 23:04:51.250 039 12561.50 32.05 54525.18 88888.00 2016-02-08 23:04:51.375 039 12561.55 32.05 54525.18 88888.00 2016-02-08 23:04:51.500 039 12561.52 32.10 54525.18 88888.00 2016-02-08 23:04:51.625 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:51.750 039 12561.50 32.08 54525.20 88888.00 2016-02-08 23:04:51.875 039 12561.55 32.08 54525.18 88888.00 2016-02-08 23:04:52.000 039 12561.55 32.12 54525.18 88888.00 2016-02-08 23:04:52.125 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:52.250 039 12561.50 32.08 54525.18 88888.00 2016-02-08 23:04:52.375 039 12561.50 32.05 54525.20 88888.00 2016-02-08 23:04:52.500 039 12561.45 32.08 54525.18 88888.00 2016-02-08 23:04:52.625 039 12561.38 32.08 54525.18 88888.00 2016-02-08 23:04:52.750 039 12561.35 32.05 54525.18 88888.00 2016-02-08 23:04:52.875 039 12561.38 32.10 54525.15 88888.00 2016-02-08 23:04:53.000 039 12561.42 32.10 54525.15 88888.00 2016-02-08 23:04:53.125 039 12561.48 32.08 54525.20 88888.00 2016-02-08 23:04:53.250 039 12561.48 32.08 54525.20 88888.00 2016-02-08 23:04:53.375 039 12561.50 32.05 54525.20 88888.00 2016-02-08 23:04:53.500 039 12561.45 32.08 54525.20 88888.00 2016-02-08 23:04:53.625 039 12561.48 32.08 54525.22 88888.00 2016-02-08 23:04:53.750 039 12561.50 32.10 54525.22 88888.00 2016-02-08 23:04:53.875 039 12561.52 32.10 54525.22 88888.00 2016-02-08 23:04:54.000 039 12561.50 32.10 54525.25 88888.00 2016-02-08 23:04:54.125 039 12561.50 32.08 54525.25 88888.00 2016-02-08 23:04:54.250 039 12561.48 32.08 54525.25 88888.00 2016-02-08 23:04:54.375 039 12561.50 32.10 54525.22 88888.00 2016-02-08 23:04:54.500 039 12561.48 32.10 54525.22 88888.00 2016-02-08 23:04:54.625 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:54.750 039 12561.40 32.10 54525.22 88888.00 2016-02-08 23:04:54.875 039 12561.45 32.12 54525.28 88888.00 2016-02-08 23:04:55.000 039 12561.45 32.12 54525.25 88888.00 2016-02-08 23:04:55.125 039 12561.40 32.12 54525.25 88888.00 2016-02-08 23:04:55.250 039 12561.42 32.10 54525.25 88888.00 2016-02-08 23:04:55.375 039 12561.50 32.08 54525.25 88888.00 2016-02-08 23:04:55.500 039 12561.48 32.08 54525.25 88888.00 2016-02-08 23:04:55.625 039 12561.45 32.10 54525.28 88888.00 2016-02-08 23:04:55.750 039 12561.45 32.12 54525.28 88888.00 2016-02-08 23:04:55.875 039 12561.42 32.15 54525.28 88888.00 2016-02-08 23:04:56.000 039 12561.40 32.15 54525.25 88888.00 2016-02-08 23:04:56.125 039 12561.40 32.12 54525.22 88888.00 2016-02-08 23:04:56.250 039 12561.45 32.15 54525.22 88888.00 2016-02-08 23:04:56.375 039 12561.40 32.15 54525.22 88888.00 2016-02-08 23:04:56.500 039 12561.30 32.12 54525.20 88888.00 2016-02-08 23:04:56.625 039 12561.30 32.12 54525.20 88888.00 2016-02-08 23:04:56.750 039 12561.40 32.12 54525.22 88888.00 2016-02-08 23:04:56.875 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:57.000 039 12561.50 32.12 54525.20 88888.00 2016-02-08 23:04:57.125 039 12561.45 32.12 54525.22 88888.00 2016-02-08 23:04:57.250 039 12561.45 32.12 54525.25 88888.00 2016-02-08 23:04:57.375 039 12561.45 32.12 54525.25 88888.00 2016-02-08 23:04:57.500 039 12561.45 32.10 54525.22 88888.00 2016-02-08 23:04:57.625 039 12561.45 32.12 54525.25 88888.00 2016-02-08 23:04:57.750 039 12561.42 32.15 54525.25 88888.00 2016-02-08 23:04:57.875 039 12561.38 32.10 54525.25 88888.00 2016-02-08 23:04:58.000 039 12561.40 32.12 54525.25 88888.00 2016-02-08 23:04:58.125 039 12561.40 32.12 54525.25 88888.00 2016-02-08 23:04:58.250 039 12561.35 32.12 54525.25 88888.00 2016-02-08 23:04:58.375 039 12561.35 32.12 54525.22 88888.00 2016-02-08 23:04:58.500 039 12561.35 32.12 54525.22 88888.00 2016-02-08 23:04:58.625 039 12561.33 32.10 54525.25 88888.00 2016-02-08 23:04:58.750 039 12561.30 32.10 54525.22 88888.00 2016-02-08 23:04:58.875 039 12561.42 32.08 54525.25 88888.00 2016-02-08 23:04:59.000 039 12561.50 32.10 54525.22 88888.00 2016-02-08 23:04:59.125 039 12561.50 32.12 54525.25 88888.00 2016-02-08 23:04:59.250 039 12561.50 32.12 54525.25 88888.00 2016-02-08 23:04:59.375 039 12561.55 32.12 54525.25 88888.00 2016-02-08 23:04:59.500 039 12561.55 32.12 54525.25 88888.00 2016-02-08 23:04:59.625 039 12561.50 32.12 54525.25 88888.00 2016-02-08 23:04:59.750 039 12561.50 32.12 54525.28 88888.00 2016-02-08 23:04:59.875 039 12561.48 32.12 54525.25 88888.00 2016-02-08 23:05:00.000 039 12561.50 32.12 54525.22 88888.00 2016-02-08 23:05:00.125 039 12561.52 32.15 54525.25 88888.00 2016-02-08 23:05:00.250 039 12561.48 32.12 54525.25 88888.00 2016-02-08 23:05:00.375 039 12561.48 32.12 54525.25 88888.00 2016-02-08 23:05:00.500 039 12561.48 32.12 54525.22 88888.00 2016-02-08 23:05:00.625 039 12561.50 32.12 54525.22 88888.00 2016-02-08 23:05:00.750 039 12561.52 32.10 54525.20 88888.00 2016-02-08 23:05:00.875 039 12561.55 32.12 54525.20 88888.00 2016-02-08 23:05:01.000 039 12561.55 32.10 54525.20 88888.00 2016-02-08 23:05:01.125 039 12561.55 32.12 54525.22 88888.00 2016-02-08 23:05:01.250 039 12561.50 32.15 54525.25 88888.00 2016-02-08 23:05:01.375 039 12561.52 32.17 54525.28 88888.00 2016-02-08 23:05:01.500 039 12561.48 32.15 54525.25 88888.00 2016-02-08 23:05:01.625 039 12561.48 32.12 54525.20 88888.00 2016-02-08 23:05:01.750 039 12561.45 32.10 54525.20 88888.00 2016-02-08 23:05:01.875 039 12561.42 32.15 54525.22 88888.00 2016-02-08 23:05:02.000 039 12561.40 32.17 54525.22 88888.00 2016-02-08 23:05:02.125 039 12561.48 32.15 54525.20 88888.00 2016-02-08 23:05:02.250 039 12561.52 32.12 54525.22 88888.00 2016-02-08 23:05:02.375 039 12561.52 32.15 54525.22 88888.00 2016-02-08 23:05:02.500 039 12561.52 32.15 54525.25 88888.00 2016-02-08 23:05:02.625 039 12561.48 32.12 54525.22 88888.00 2016-02-08 23:05:02.750 039 12561.52 32.15 54525.22 88888.00 2016-02-08 23:05:02.875 039 12561.52 32.15 54525.22 88888.00 2016-02-08 23:05:03.000 039 12561.48 32.12 54525.22 88888.00 2016-02-08 23:05:03.125 039 12561.38 32.10 54525.22 88888.00 2016-02-08 23:05:03.250 039 12561.40 32.08 54525.25 88888.00 2016-02-08 23:05:03.375 039 12561.45 32.12 54525.22 88888.00 2016-02-08 23:05:03.500 039 12561.48 32.10 54525.25 88888.00 2016-02-08 23:05:03.625 039 12561.48 32.10 54525.28 88888.00 2016-02-08 23:05:03.750 039 12561.52 32.10 54525.28 88888.00 2016-02-08 23:05:03.875 039 12561.50 32.10 54525.28 88888.00 2016-02-08 23:05:04.000 039 12561.45 32.10 54525.25 88888.00 2016-02-08 23:05:04.125 039 12561.45 32.08 54525.28 88888.00 2016-02-08 23:05:04.250 039 12561.48 32.10 54525.28 88888.00 2016-02-08 23:05:04.375 039 12561.58 32.12 54525.25 88888.00 2016-02-08 23:05:04.500 039 12561.58 32.12 54525.28 88888.00 2016-02-08 23:05:04.625 039 12561.50 32.12 54525.22 88888.00 2016-02-08 23:05:04.750 039 12561.50 32.12 54525.22 88888.00 2016-02-08 23:05:04.875 039 12561.52 32.15 54525.25 88888.00 2016-02-08 23:05:05.000 039 12561.52 32.12 54525.25 88888.00 2016-02-08 23:05:05.125 039 12561.50 32.10 54525.25 88888.00 2016-02-08 23:05:05.250 039 12561.50 32.10 54525.22 88888.00 2016-02-08 23:05:05.375 039 12561.55 32.12 54525.25 88888.00 2016-02-08 23:05:05.500 039 12561.60 32.10 54525.25 88888.00 2016-02-08 23:05:05.625 039 12561.60 32.10 54525.25 88888.00 2016-02-08 23:05:05.750 039 12561.62 32.10 54525.25 88888.00 2016-02-08 23:05:05.875 039 12561.60 32.12 54525.25 88888.00 2016-02-08 23:05:06.000 039 12561.60 32.10 54525.20 88888.00 2016-02-08 23:05:06.125 039 12561.62 32.08 54525.20 88888.00 2016-02-08 23:05:06.250 039 12561.62 32.10 54525.22 88888.00 2016-02-08 23:05:06.375 039 12561.60 32.10 54525.22 88888.00 2016-02-08 23:05:06.500 039 12561.58 32.12 54525.22 88888.00 2016-02-08 23:05:06.625 039 12561.55 32.12 54525.20 88888.00 2016-02-08 23:05:06.750 039 12561.58 32.15 54525.20 88888.00 2016-02-08 23:05:06.875 039 12561.60 32.15 54525.20 88888.00 2016-02-08 23:05:07.000 039 12561.60 32.12 54525.20 88888.00 2016-02-08 23:05:07.125 039 12561.58 32.15 54525.22 88888.00 2016-02-08 23:05:07.250 039 12561.52 32.10 54525.20 88888.00 2016-02-08 23:05:07.375 039 12561.55 32.12 54525.20 88888.00 2016-02-08 23:05:07.500 039 12561.55 32.12 54525.22 88888.00 2016-02-08 23:05:07.625 039 12561.58 32.12 54525.20 88888.00 2016-02-08 23:05:07.750 039 12561.60 32.08 54525.20 88888.00 2016-02-08 23:05:07.875 039 12561.70 32.08 54525.22 88888.00 2016-02-08 23:05:08.000 039 12561.75 32.10 54525.22 88888.00 2016-02-08 23:05:08.125 039 12561.67 32.10 54525.18 88888.00 2016-02-08 23:05:08.250 039 12561.60 32.12 54525.20 88888.00 2016-02-08 23:05:08.375 039 12561.62 32.10 54525.20 88888.00 2016-02-08 23:05:08.500 039 12561.60 32.12 54525.25 88888.00 2016-02-08 23:05:08.625 039 12561.58 32.12 54525.22 88888.00 2016-02-08 23:05:08.750 039 12561.60 32.12 54525.25 88888.00 2016-02-08 23:05:08.875 039 12561.65 32.10 54525.22 88888.00 2016-02-08 23:05:09.000 039 12561.62 32.10 54525.22 88888.00 2016-02-08 23:05:09.125 039 12561.58 32.10 54525.22 88888.00 2016-02-08 23:05:09.250 039 12561.55 32.10 54525.22 88888.00 2016-02-08 23:05:09.375 039 12561.58 32.10 54525.22 88888.00 2016-02-08 23:05:09.500 039 12561.60 32.10 54525.25 88888.00 2016-02-08 23:05:09.625 039 12561.58 32.10 54525.22 88888.00 2016-02-08 23:05:09.750 039 12561.60 32.12 54525.22 88888.00 2016-02-08 23:05:09.875 039 12561.62 32.15 54525.22 88888.00 2016-02-08 23:05:10.000 039 12561.65 32.12 54525.22 88888.00 2016-02-08 23:05:10.125 039 12561.65 32.10 54525.20 88888.00 2016-02-08 23:05:10.250 039 12561.65 32.08 54525.20 88888.00 2016-02-08 23:05:10.375 039 12561.70 32.10 54525.18 88888.00 2016-02-08 23:05:10.500 039 12561.65 32.08 54525.18 88888.00 2016-02-08 23:05:10.625 039 12561.67 32.10 54525.18 88888.00 2016-02-08 23:05:10.750 039 12561.67 32.10 54525.20 88888.00 2016-02-08 23:05:10.875 039 12561.65 32.15 54525.22 88888.00 2016-02-08 23:05:11.000 039 12561.62 32.15 54525.22 88888.00 2016-02-08 23:05:11.125 039 12561.65 32.15 54525.20 88888.00 2016-02-08 23:05:11.250 039 12561.73 32.15 54525.20 88888.00 2016-02-08 23:05:11.375 039 12561.77 32.17 54525.20 88888.00 2016-02-08 23:05:11.500 039 12561.77 32.17 54525.20 88888.00 2016-02-08 23:05:11.625 039 12561.70 32.17 54525.20 88888.00 2016-02-08 23:05:11.750 039 12561.67 32.12 54525.20 88888.00 2016-02-08 23:05:11.875 039 12561.67 32.12 54525.18 88888.00 2016-02-08 23:05:12.000 039 12561.70 32.12 54525.18 88888.00 2016-02-08 23:05:12.125 039 12561.73 32.15 54525.20 88888.00 2016-02-08 23:05:12.250 039 12561.73 32.15 54525.22 88888.00 2016-02-08 23:05:12.375 039 12561.70 32.15 54525.22 88888.00 2016-02-08 23:05:12.500 039 12561.70 32.15 54525.20 88888.00 2016-02-08 23:05:12.625 039 12561.70 32.17 54525.22 88888.00 2016-02-08 23:05:12.750 039 12561.67 32.17 54525.22 88888.00 2016-02-08 23:05:12.875 039 12561.67 32.17 54525.20 88888.00 2016-02-08 23:05:13.000 039 12561.62 32.15 54525.20 88888.00 2016-02-08 23:05:13.125 039 12561.62 32.20 54525.20 88888.00 2016-02-08 23:05:13.250 039 12561.70 32.15 54525.20 88888.00 2016-02-08 23:05:13.375 039 12561.75 32.17 54525.20 88888.00 2016-02-08 23:05:13.500 039 12561.70 32.20 54525.22 88888.00 2016-02-08 23:05:13.625 039 12561.67 32.20 54525.18 88888.00 2016-02-08 23:05:13.750 039 12561.67 32.17 54525.18 88888.00 2016-02-08 23:05:13.875 039 12561.65 32.17 54525.18 88888.00 2016-02-08 23:05:14.000 039 12561.70 32.17 54525.18 88888.00 2016-02-08 23:05:14.125 039 12561.75 32.17 54525.20 88888.00 2016-02-08 23:05:14.250 039 12561.73 32.17 54525.20 88888.00 2016-02-08 23:05:14.375 039 12561.73 32.17 54525.18 88888.00 2016-02-08 23:05:14.500 039 12561.70 32.20 54525.18 88888.00 2016-02-08 23:05:14.625 039 12561.73 32.20 54525.18 88888.00 2016-02-08 23:05:14.750 039 12561.75 32.20 54525.18 88888.00 2016-02-08 23:05:14.875 039 12561.77 32.20 54525.18 88888.00 2016-02-08 23:05:15.000 039 12561.83 32.17 54525.18 88888.00 2016-02-08 23:05:15.125 039 12561.83 32.17 54525.18 88888.00 2016-02-08 23:05:15.250 039 12561.77 32.20 54525.15 88888.00 2016-02-08 23:05:15.375 039 12561.73 32.20 54525.15 88888.00 2016-02-08 23:05:15.500 039 12561.77 32.23 54525.18 88888.00 2016-02-08 23:05:15.625 039 12561.80 32.20 54525.15 88888.00 2016-02-08 23:05:15.750 039 12561.77 32.20 54525.15 88888.00 2016-02-08 23:05:15.875 039 12561.75 32.25 54525.15 88888.00 2016-02-08 23:05:16.000 039 12561.83 32.25 54525.12 88888.00 2016-02-08 23:05:16.125 039 12561.85 32.25 54525.12 88888.00 2016-02-08 23:05:16.250 039 12561.85 32.23 54525.15 88888.00 2016-02-08 23:05:16.375 039 12561.83 32.23 54525.15 88888.00 2016-02-08 23:05:16.500 039 12561.83 32.23 54525.12 88888.00 2016-02-08 23:05:16.625 039 12561.77 32.23 54525.15 88888.00 2016-02-08 23:05:16.750 039 12561.83 32.23 54525.15 88888.00 2016-02-08 23:05:16.875 039 12561.77 32.23 54525.15 88888.00 2016-02-08 23:05:17.000 039 12561.70 32.25 54525.18 88888.00 2016-02-08 23:05:17.125 039 12561.70 32.25 54525.18 88888.00 2016-02-08 23:05:17.250 039 12561.80 32.23 54525.18 88888.00 2016-02-08 23:05:17.375 039 12561.83 32.23 54525.18 88888.00 2016-02-08 23:05:17.500 039 12561.77 32.20 54525.15 88888.00 2016-02-08 23:05:17.625 039 12561.80 32.20 54525.15 88888.00 2016-02-08 23:05:17.750 039 12561.80 32.23 54525.18 88888.00 2016-02-08 23:05:17.875 039 12561.77 32.23 54525.20 88888.00 2016-02-08 23:05:18.000 039 12561.77 32.23 54525.18 88888.00 2016-02-08 23:05:18.125 039 12561.77 32.25 54525.20 88888.00 2016-02-08 23:05:18.250 039 12561.80 32.23 54525.20 88888.00 2016-02-08 23:05:18.375 039 12561.85 32.23 54525.18 88888.00 2016-02-08 23:05:18.500 039 12561.83 32.25 54525.20 88888.00 2016-02-08 23:05:18.625 039 12561.77 32.25 54525.18 88888.00 2016-02-08 23:05:18.750 039 12561.80 32.23 54525.18 88888.00 2016-02-08 23:05:18.875 039 12561.80 32.20 54525.18 88888.00 2016-02-08 23:05:19.000 039 12561.77 32.20 54525.15 88888.00 2016-02-08 23:05:19.125 039 12561.77 32.23 54525.12 88888.00 2016-02-08 23:05:19.250 039 12561.77 32.20 54525.15 88888.00 2016-02-08 23:05:19.375 039 12561.83 32.23 54525.18 88888.00 2016-02-08 23:05:19.500 039 12561.77 32.23 54525.18 88888.00 2016-02-08 23:05:19.625 039 12561.73 32.23 54525.15 88888.00 2016-02-08 23:05:19.750 039 12561.77 32.23 54525.15 88888.00 2016-02-08 23:05:19.875 039 12561.83 32.25 54525.12 88888.00 2016-02-08 23:05:20.000 039 12561.83 32.25 54525.12 88888.00 2016-02-08 23:05:20.125 039 12561.83 32.20 54525.18 88888.00 2016-02-08 23:05:20.250 039 12561.85 32.20 54525.18 88888.00 2016-02-08 23:05:20.375 039 12561.80 32.20 54525.15 88888.00 2016-02-08 23:05:20.500 039 12561.80 32.20 54525.15 88888.00 2016-02-08 23:05:20.625 039 12561.85 32.20 54525.15 88888.00 2016-02-08 23:05:20.750 039 12561.85 32.20 54525.18 88888.00 2016-02-08 23:05:20.875 039 12561.83 32.23 54525.18 88888.00 2016-02-08 23:05:21.000 039 12561.77 32.23 54525.15 88888.00 2016-02-08 23:05:21.125 039 12561.75 32.20 54525.15 88888.00 2016-02-08 23:05:21.250 039 12561.73 32.17 54525.18 88888.00 2016-02-08 23:05:21.375 039 12561.73 32.20 54525.15 88888.00 2016-02-08 23:05:21.500 039 12561.75 32.20 54525.15 88888.00 2016-02-08 23:05:21.625 039 12561.80 32.17 54525.15 88888.00 2016-02-08 23:05:21.750 039 12561.80 32.20 54525.18 88888.00 2016-02-08 23:05:21.875 039 12561.73 32.20 54525.18 88888.00 2016-02-08 23:05:22.000 039 12561.67 32.17 54525.12 88888.00 2016-02-08 23:05:22.125 039 12561.70 32.15 54525.12 88888.00 2016-02-08 23:05:22.250 039 12561.73 32.15 54525.15 88888.00 2016-02-08 23:05:22.375 039 12561.77 32.15 54525.15 88888.00 2016-02-08 23:05:22.500 039 12561.83 32.17 54525.20 88888.00 2016-02-08 23:05:22.625 039 12561.85 32.17 54525.18 88888.00 2016-02-08 23:05:22.750 039 12561.80 32.17 54525.15 88888.00 2016-02-08 23:05:22.875 039 12561.77 32.15 54525.15 88888.00 2016-02-08 23:05:23.000 039 12561.80 32.15 54525.15 88888.00 2016-02-08 23:05:23.125 039 12561.83 32.17 54525.15 88888.00 2016-02-08 23:05:23.250 039 12561.77 32.17 54525.15 88888.00 2016-02-08 23:05:23.375 039 12561.85 32.17 54525.15 88888.00 2016-02-08 23:05:23.500 039 12561.83 32.15 54525.18 88888.00 2016-02-08 23:05:23.625 039 12561.88 32.12 54525.18 88888.00 2016-02-08 23:05:23.750 039 12561.92 32.15 54525.20 88888.00 2016-02-08 23:05:23.875 039 12561.90 32.15 54525.20 88888.00 2016-02-08 23:05:24.000 039 12561.92 32.15 54525.15 88888.00 2016-02-08 23:05:24.125 039 12561.95 32.17 54525.15 88888.00 2016-02-08 23:05:24.250 039 12561.92 32.15 54525.18 88888.00 2016-02-08 23:05:24.375 039 12561.92 32.15 54525.18 88888.00 2016-02-08 23:05:24.500 039 12561.92 32.17 54525.20 88888.00 2016-02-08 23:05:24.625 039 12561.90 32.20 54525.22 88888.00 2016-02-08 23:05:24.750 039 12561.88 32.23 54525.22 88888.00 2016-02-08 23:05:24.875 039 12561.88 32.23 54525.20 88888.00 2016-02-08 23:05:25.000 039 12561.88 32.23 54525.18 88888.00 2016-02-08 23:05:25.125 039 12561.85 32.20 54525.20 88888.00 2016-02-08 23:05:25.250 039 12561.85 32.17 54525.20 88888.00 2016-02-08 23:05:25.375 039 12561.90 32.20 54525.20 88888.00 2016-02-08 23:05:25.500 039 12561.85 32.17 54525.20 88888.00 2016-02-08 23:05:25.625 039 12561.85 32.15 54525.22 88888.00 2016-02-08 23:05:25.750 039 12561.90 32.17 54525.20 88888.00 2016-02-08 23:05:25.875 039 12561.95 32.17 54525.20 88888.00 2016-02-08 23:05:26.000 039 12561.90 32.12 54525.18 88888.00 2016-02-08 23:05:26.125 039 12561.80 32.12 54525.20 88888.00 2016-02-08 23:05:26.250 039 12561.80 32.17 54525.22 88888.00 2016-02-08 23:05:26.375 039 12561.88 32.20 54525.20 88888.00 2016-02-08 23:05:26.500 039 12561.88 32.20 54525.22 88888.00 2016-02-08 23:05:26.625 039 12561.85 32.17 54525.22 88888.00 2016-02-08 23:05:26.750 039 12561.85 32.15 54525.25 88888.00 2016-02-08 23:05:26.875 039 12561.85 32.15 54525.25 88888.00 2016-02-08 23:05:27.000 039 12561.80 32.12 54525.22 88888.00 2016-02-08 23:05:27.125 039 12561.83 32.12 54525.20 88888.00 2016-02-08 23:05:27.250 039 12561.85 32.15 54525.20 88888.00 2016-02-08 23:05:27.375 039 12561.92 32.17 54525.20 88888.00 2016-02-08 23:05:27.500 039 12561.95 32.17 54525.22 88888.00 2016-02-08 23:05:27.625 039 12561.95 32.15 54525.22 88888.00 2016-02-08 23:05:27.750 039 12562.00 32.12 54525.20 88888.00 2016-02-08 23:05:27.875 039 12561.98 32.12 54525.18 88888.00 2016-02-08 23:05:28.000 039 12561.88 32.12 54525.20 88888.00 2016-02-08 23:05:28.125 039 12561.83 32.15 54525.18 88888.00 2016-02-08 23:05:28.250 039 12561.83 32.12 54525.18 88888.00 2016-02-08 23:05:28.375 039 12561.92 32.12 54525.18 88888.00 2016-02-08 23:05:28.500 039 12561.95 32.15 54525.20 88888.00 2016-02-08 23:05:28.625 039 12561.92 32.12 54525.25 88888.00 2016-02-08 23:05:28.750 039 12561.92 32.12 54525.22 88888.00 2016-02-08 23:05:28.875 039 12561.88 32.10 54525.22 88888.00 2016-02-08 23:05:29.000 039 12561.88 32.08 54525.18 88888.00 2016-02-08 23:05:29.125 039 12561.90 32.10 54525.20 88888.00 2016-02-08 23:05:29.250 039 12561.88 32.12 54525.18 88888.00 2016-02-08 23:05:29.375 039 12561.88 32.12 54525.18 88888.00 2016-02-08 23:05:29.500 039 12561.95 32.10 54525.20 88888.00 2016-02-08 23:05:29.625 039 12561.98 32.10 54525.20 88888.00 2016-02-08 23:05:29.750 039 12561.90 32.12 54525.18 88888.00 2016-02-08 23:05:29.875 039 12561.85 32.12 54525.20 88888.00 2016-02-08 23:05:30.000 039 12561.90 32.10 54525.20 88888.00 2016-02-08 23:05:30.125 039 12561.92 32.10 54525.20 88888.00 2016-02-08 23:05:30.250 039 12561.92 32.08 54525.18 88888.00 2016-02-08 23:05:30.375 039 12561.92 32.08 54525.18 88888.00 2016-02-08 23:05:30.500 039 12561.85 32.10 54525.15 88888.00 2016-02-08 23:05:30.625 039 12561.85 32.10 54525.18 88888.00 2016-02-08 23:05:30.750 039 12561.92 32.08 54525.20 88888.00 2016-02-08 23:05:30.875 039 12562.00 32.10 54525.18 88888.00 2016-02-08 23:05:31.000 039 12561.98 32.08 54525.18 88888.00 2016-02-08 23:05:31.125 039 12561.92 32.10 54525.20 88888.00 2016-02-08 23:05:31.250 039 12561.88 32.10 54525.18 88888.00 2016-02-08 23:05:31.375 039 12561.95 32.08 54525.20 88888.00 2016-02-08 23:05:31.500 039 12561.98 32.08 54525.18 88888.00 2016-02-08 23:05:31.625 039 12561.98 32.10 54525.20 88888.00 2016-02-08 23:05:31.750 039 12561.90 32.12 54525.22 88888.00 2016-02-08 23:05:31.875 039 12561.85 32.10 54525.25 88888.00 2016-02-08 23:05:32.000 039 12561.88 32.08 54525.20 88888.00 2016-02-08 23:05:32.125 039 12561.83 32.10 54525.22 88888.00 2016-02-08 23:05:32.250 039 12561.83 32.10 54525.25 88888.00 2016-02-08 23:05:32.375 039 12561.85 32.12 54525.22 88888.00 2016-02-08 23:05:32.500 039 12561.88 32.12 54525.22 88888.00 2016-02-08 23:05:32.625 039 12561.90 32.10 54525.20 88888.00 2016-02-08 23:05:32.750 039 12561.95 32.10 54525.20 88888.00 2016-02-08 23:05:32.875 039 12561.98 32.10 54525.22 88888.00 2016-02-08 23:05:33.000 039 12561.98 32.08 54525.22 88888.00 2016-02-08 23:05:33.125 039 12561.95 32.10 54525.20 88888.00 2016-02-08 23:05:33.250 039 12561.95 32.12 54525.20 88888.00 2016-02-08 23:05:33.375 039 12561.95 32.15 54525.18 88888.00 2016-02-08 23:05:33.500 039 12561.90 32.10 54525.18 88888.00 2016-02-08 23:05:33.625 039 12561.85 32.12 54525.20 88888.00 2016-02-08 23:05:33.750 039 12561.88 32.15 54525.20 88888.00 2016-02-08 23:05:33.875 039 12561.88 32.12 54525.22 88888.00 2016-02-08 23:05:34.000 039 12561.88 32.10 54525.22 88888.00 2016-02-08 23:05:34.125 039 12561.83 32.10 54525.20 88888.00 2016-02-08 23:05:34.250 039 12561.88 32.10 54525.20 88888.00 2016-02-08 23:05:34.375 039 12561.88 32.12 54525.20 88888.00 2016-02-08 23:05:34.500 039 12561.83 32.12 54525.22 88888.00 2016-02-08 23:05:34.625 039 12561.83 32.15 54525.25 88888.00 2016-02-08 23:05:34.750 039 12561.85 32.17 54525.25 88888.00 2016-02-08 23:05:34.875 039 12561.88 32.17 54525.25 88888.00 2016-02-08 23:05:35.000 039 12561.88 32.15 54525.25 88888.00 2016-02-08 23:05:35.125 039 12561.83 32.10 54525.25 88888.00 2016-02-08 23:05:35.250 039 12561.85 32.12 54525.25 88888.00 2016-02-08 23:05:35.375 039 12561.80 32.15 54525.25 88888.00 2016-02-08 23:05:35.500 039 12561.83 32.17 54525.25 88888.00 2016-02-08 23:05:35.625 039 12561.83 32.15 54525.22 88888.00 2016-02-08 23:05:35.750 039 12561.83 32.17 54525.25 88888.00 2016-02-08 23:05:35.875 039 12561.80 32.15 54525.25 88888.00 2016-02-08 23:05:36.000 039 12561.83 32.12 54525.20 88888.00 2016-02-08 23:05:36.125 039 12561.85 32.12 54525.18 88888.00 2016-02-08 23:05:36.250 039 12561.85 32.15 54525.20 88888.00 2016-02-08 23:05:36.375 039 12561.88 32.15 54525.25 88888.00 2016-02-08 23:05:36.500 039 12561.85 32.17 54525.25 88888.00 2016-02-08 23:05:36.625 039 12561.85 32.20 54525.25 88888.00 2016-02-08 23:05:36.750 039 12561.85 32.20 54525.25 88888.00 2016-02-08 23:05:36.875 039 12561.83 32.17 54525.25 88888.00 2016-02-08 23:05:37.000 039 12561.75 32.17 54525.22 88888.00 2016-02-08 23:05:37.125 039 12561.73 32.20 54525.25 88888.00 2016-02-08 23:05:37.250 039 12561.75 32.20 54525.25 88888.00 2016-02-08 23:05:37.375 039 12561.80 32.17 54525.22 88888.00 2016-02-08 23:05:37.500 039 12561.85 32.20 54525.22 88888.00 2016-02-08 23:05:37.625 039 12561.80 32.23 54525.20 88888.00 2016-02-08 23:05:37.750 039 12561.77 32.23 54525.20 88888.00 2016-02-08 23:05:37.875 039 12561.75 32.20 54525.20 88888.00 2016-02-08 23:05:38.000 039 12561.77 32.20 54525.20 88888.00 2016-02-08 23:05:38.125 039 12561.80 32.23 54525.22 88888.00 2016-02-08 23:05:38.250 039 12561.75 32.23 54525.22 88888.00 2016-02-08 23:05:38.375 039 12561.75 32.23 54525.22 88888.00 2016-02-08 23:05:38.500 039 12561.77 32.23 54525.20 88888.00 2016-02-08 23:05:38.625 039 12561.77 32.20 54525.22 88888.00 2016-02-08 23:05:38.750 039 12561.77 32.23 54525.20 88888.00 2016-02-08 23:05:38.875 039 12561.75 32.23 54525.25 88888.00 2016-02-08 23:05:39.000 039 12561.77 32.20 54525.25 88888.00 2016-02-08 23:05:39.125 039 12561.85 32.20 54525.25 88888.00 2016-02-08 23:05:39.250 039 12561.77 32.20 54525.28 88888.00 2016-02-08 23:05:39.375 039 12561.80 32.23 54525.25 88888.00 2016-02-08 23:05:39.500 039 12561.75 32.23 54525.22 88888.00 2016-02-08 23:05:39.625 039 12561.77 32.23 54525.22 88888.00 2016-02-08 23:05:39.750 039 12561.80 32.25 54525.25 88888.00 2016-02-08 23:05:39.875 039 12561.83 32.23 54525.22 88888.00 2016-02-08 23:05:40.000 039 12561.75 32.25 54525.22 88888.00 2016-02-08 23:05:40.125 039 12561.70 32.25 54525.22 88888.00 2016-02-08 23:05:40.250 039 12561.70 32.25 54525.25 88888.00 2016-02-08 23:05:40.375 039 12561.75 32.27 54525.25 88888.00 2016-02-08 23:05:40.500 039 12561.77 32.27 54525.25 88888.00 2016-02-08 23:05:40.625 039 12561.77 32.25 54525.25 88888.00 2016-02-08 23:05:40.750 039 12561.75 32.30 54525.25 88888.00 2016-02-08 23:05:40.875 039 12561.80 32.30 54525.22 88888.00 2016-02-08 23:05:41.000 039 12561.80 32.25 54525.22 88888.00 2016-02-08 23:05:41.125 039 12561.80 32.25 54525.20 88888.00 2016-02-08 23:05:41.250 039 12561.85 32.23 54525.22 88888.00 2016-02-08 23:05:41.375 039 12561.83 32.23 54525.20 88888.00 2016-02-08 23:05:41.500 039 12561.80 32.23 54525.25 88888.00 2016-02-08 23:05:41.625 039 12561.83 32.25 54525.22 88888.00 2016-02-08 23:05:41.750 039 12561.85 32.33 54525.25 88888.00 2016-02-08 23:05:41.875 039 12561.88 32.33 54525.22 88888.00 2016-02-08 23:05:42.000 039 12561.88 32.30 54525.20 88888.00 2016-02-08 23:05:42.125 039 12561.85 32.27 54525.25 88888.00 2016-02-08 23:05:42.250 039 12561.85 32.30 54525.25 88888.00 2016-02-08 23:05:42.375 039 12561.85 32.33 54525.28 88888.00 2016-02-08 23:05:42.500 039 12561.83 32.30 54525.22 88888.00 2016-02-08 23:05:42.625 039 12561.83 32.30 54525.25 88888.00 2016-02-08 23:05:42.750 039 12561.80 32.30 54525.25 88888.00 2016-02-08 23:05:42.875 039 12561.77 32.27 54525.22 88888.00 2016-02-08 23:05:43.000 039 12561.77 32.27 54525.22 88888.00 2016-02-08 23:05:43.125 039 12561.85 32.30 54525.25 88888.00 2016-02-08 23:05:43.250 039 12561.80 32.30 54525.25 88888.00 2016-02-08 23:05:43.375 039 12561.77 32.30 54525.22 88888.00 2016-02-08 23:05:43.500 039 12561.73 32.30 54525.20 88888.00 2016-02-08 23:05:43.625 039 12561.73 32.30 54525.20 88888.00 2016-02-08 23:05:43.750 039 12561.73 32.30 54525.18 88888.00 2016-02-08 23:05:43.875 039 12561.75 32.33 54525.22 88888.00 2016-02-08 23:05:44.000 039 12561.73 32.30 54525.22 88888.00 2016-02-08 23:05:44.125 039 12561.70 32.30 54525.22 88888.00 2016-02-08 23:05:44.250 039 12561.67 32.30 54525.25 88888.00 2016-02-08 23:05:44.375 039 12561.75 32.30 54525.28 88888.00 2016-02-08 23:05:44.500 039 12561.70 32.30 54525.25 88888.00 2016-02-08 23:05:44.625 039 12561.67 32.30 54525.25 88888.00 2016-02-08 23:05:44.750 039 12561.67 32.30 54525.25 88888.00 2016-02-08 23:05:44.875 039 12561.70 32.30 54525.25 88888.00 2016-02-08 23:05:45.000 039 12561.70 32.33 54525.25 88888.00 2016-02-08 23:05:45.125 039 12561.77 32.35 54525.25 88888.00 2016-02-08 23:05:45.250 039 12561.77 32.33 54525.25 88888.00 2016-02-08 23:05:45.375 039 12561.80 32.33 54525.25 88888.00 2016-02-08 23:05:45.500 039 12561.83 32.33 54525.25 88888.00 2016-02-08 23:05:45.625 039 12561.80 32.33 54525.25 88888.00 2016-02-08 23:05:45.750 039 12561.70 32.33 54525.25 88888.00 2016-02-08 23:05:45.875 039 12561.73 32.38 54525.25 88888.00 2016-02-08 23:05:46.000 039 12561.77 32.38 54525.22 88888.00 2016-02-08 23:05:46.125 039 12561.77 32.35 54525.22 88888.00 2016-02-08 23:05:46.250 039 12561.75 32.35 54525.22 88888.00 2016-02-08 23:05:46.375 039 12561.75 32.33 54525.28 88888.00 2016-02-08 23:05:46.500 039 12561.75 32.35 54525.25 88888.00 2016-02-08 23:05:46.625 039 12561.73 32.33 54525.22 88888.00 2016-02-08 23:05:46.750 039 12561.73 32.33 54525.22 88888.00 2016-02-08 23:05:46.875 039 12561.77 32.30 54525.25 88888.00 2016-02-08 23:05:47.000 039 12561.77 32.33 54525.22 88888.00 2016-02-08 23:05:47.125 039 12561.75 32.35 54525.25 88888.00 2016-02-08 23:05:47.250 039 12561.73 32.33 54525.22 88888.00 2016-02-08 23:05:47.375 039 12561.73 32.33 54525.22 88888.00 2016-02-08 23:05:47.500 039 12561.75 32.35 54525.25 88888.00 2016-02-08 23:05:47.625 039 12561.70 32.33 54525.25 88888.00 2016-02-08 23:05:47.750 039 12561.65 32.35 54525.28 88888.00 2016-02-08 23:05:47.875 039 12561.65 32.35 54525.25 88888.00 2016-02-08 23:05:48.000 039 12561.65 32.38 54525.28 88888.00 2016-02-08 23:05:48.125 039 12561.70 32.35 54525.25 88888.00 2016-02-08 23:05:48.250 039 12561.73 32.33 54525.28 88888.00 2016-02-08 23:05:48.375 039 12561.73 32.38 54525.25 88888.00 2016-02-08 23:05:48.500 039 12561.65 32.38 54525.25 88888.00 2016-02-08 23:05:48.625 039 12561.60 32.40 54525.25 88888.00 2016-02-08 23:05:48.750 039 12561.60 32.40 54525.20 88888.00 2016-02-08 23:05:48.875 039 12561.65 32.40 54525.20 88888.00 2016-02-08 23:05:49.000 039 12561.67 32.40 54525.20 88888.00 2016-02-08 23:05:49.125 039 12561.73 32.40 54525.20 88888.00 2016-02-08 23:05:49.250 039 12561.75 32.40 54525.22 88888.00 2016-02-08 23:05:49.375 039 12561.77 32.42 54525.22 88888.00 2016-02-08 23:05:49.500 039 12561.73 32.42 54525.20 88888.00 2016-02-08 23:05:49.625 039 12561.67 32.40 54525.22 88888.00 2016-02-08 23:05:49.750 039 12561.67 32.40 54525.22 88888.00 2016-02-08 23:05:49.875 039 12561.65 32.38 54525.22 88888.00 2016-02-08 23:05:50.000 039 12561.67 32.38 54525.22 88888.00 2016-02-08 23:05:50.125 039 12561.77 32.38 54525.22 88888.00 2016-02-08 23:05:50.250 039 12561.70 32.38 54525.20 88888.00 2016-02-08 23:05:50.375 039 12561.67 32.42 54525.22 88888.00 2016-02-08 23:05:50.500 039 12561.67 32.42 54525.22 88888.00 2016-02-08 23:05:50.625 039 12561.70 32.40 54525.22 88888.00 2016-02-08 23:05:50.750 039 12561.77 32.38 54525.22 88888.00 2016-02-08 23:05:50.875 039 12561.80 32.40 54525.22 88888.00 2016-02-08 23:05:51.000 039 12561.73 32.38 54525.22 88888.00 2016-02-08 23:05:51.125 039 12561.67 32.42 54525.25 88888.00 2016-02-08 23:05:51.250 039 12561.70 32.38 54525.25 88888.00 2016-02-08 23:05:51.375 039 12561.73 32.42 54525.25 88888.00 2016-02-08 23:05:51.500 039 12561.70 32.40 54525.25 88888.00 2016-02-08 23:05:51.625 039 12561.67 32.40 54525.28 88888.00 2016-02-08 23:05:51.750 039 12561.65 32.40 54525.25 88888.00 2016-02-08 23:05:51.875 039 12561.70 32.40 54525.25 88888.00 2016-02-08 23:05:52.000 039 12561.73 32.42 54525.25 88888.00 2016-02-08 23:05:52.125 039 12561.67 32.42 54525.25 88888.00 2016-02-08 23:05:52.250 039 12561.65 32.40 54525.25 88888.00 2016-02-08 23:05:52.375 039 12561.65 32.40 54525.22 88888.00 2016-02-08 23:05:52.500 039 12561.70 32.40 54525.25 88888.00 2016-02-08 23:05:52.625 039 12561.77 32.40 54525.22 88888.00 2016-02-08 23:05:52.750 039 12561.73 32.40 54525.22 88888.00 2016-02-08 23:05:52.875 039 12561.67 32.40 54525.22 88888.00 2016-02-08 23:05:53.000 039 12561.73 32.40 54525.22 88888.00 2016-02-08 23:05:53.125 039 12561.75 32.40 54525.22 88888.00 2016-02-08 23:05:53.250 039 12561.65 32.40 54525.25 88888.00 2016-02-08 23:05:53.375 039 12561.62 32.38 54525.22 88888.00 2016-02-08 23:05:53.500 039 12561.60 32.38 54525.22 88888.00 2016-02-08 23:05:53.625 039 12561.65 32.38 54525.25 88888.00 2016-02-08 23:05:53.750 039 12561.70 32.40 54525.25 88888.00 2016-02-08 23:05:53.875 039 12561.70 32.40 54525.25 88888.00 2016-02-08 23:05:54.000 039 12561.70 32.38 54525.22 88888.00 2016-02-08 23:05:54.125 039 12561.73 32.38 54525.22 88888.00 2016-02-08 23:05:54.250 039 12561.70 32.35 54525.20 88888.00 2016-02-08 23:05:54.375 039 12561.70 32.35 54525.22 88888.00 2016-02-08 23:05:54.500 039 12561.65 32.40 54525.22 88888.00 2016-02-08 23:05:54.625 039 12561.65 32.42 54525.22 88888.00 2016-02-08 23:05:54.750 039 12561.60 32.42 54525.22 88888.00 2016-02-08 23:05:54.875 039 12561.65 32.40 54525.22 88888.00 2016-02-08 23:05:55.000 039 12561.73 32.38 54525.22 88888.00 2016-02-08 23:05:55.125 039 12561.70 32.38 54525.22 88888.00 2016-02-08 23:05:55.250 039 12561.62 32.38 54525.25 88888.00 2016-02-08 23:05:55.375 039 12561.60 32.33 54525.25 88888.00 2016-02-08 23:05:55.500 039 12561.58 32.33 54525.25 88888.00 2016-02-08 23:05:55.625 039 12561.62 32.33 54525.28 88888.00 2016-02-08 23:05:55.750 039 12561.60 32.35 54525.25 88888.00 2016-02-08 23:05:55.875 039 12561.58 32.38 54525.25 88888.00 2016-02-08 23:05:56.000 039 12561.62 32.38 54525.22 88888.00 2016-02-08 23:05:56.125 039 12561.65 32.38 54525.25 88888.00 2016-02-08 23:05:56.250 039 12561.65 32.35 54525.25 88888.00 2016-02-08 23:05:56.375 039 12561.65 32.33 54525.22 88888.00 2016-02-08 23:05:56.500 039 12561.62 32.30 54525.22 88888.00 2016-02-08 23:05:56.625 039 12561.62 32.30 54525.25 88888.00 2016-02-08 23:05:56.750 039 12561.67 32.30 54525.25 88888.00 2016-02-08 23:05:56.875 039 12561.70 32.33 54525.25 88888.00 2016-02-08 23:05:57.000 039 12561.70 32.30 54525.25 88888.00 2016-02-08 23:05:57.125 039 12561.70 32.30 54525.22 88888.00 2016-02-08 23:05:57.250 039 12561.70 32.30 54525.22 88888.00 2016-02-08 23:05:57.375 039 12561.80 32.27 54525.20 88888.00 2016-02-08 23:05:57.500 039 12561.80 32.27 54525.20 88888.00 2016-02-08 23:05:57.625 039 12561.75 32.27 54525.22 88888.00 2016-02-08 23:05:57.750 039 12561.73 32.27 54525.22 88888.00 2016-02-08 23:05:57.875 039 12561.77 32.25 54525.25 88888.00 2016-02-08 23:05:58.000 039 12561.80 32.23 54525.25 88888.00 2016-02-08 23:05:58.125 039 12561.73 32.25 54525.25 88888.00 2016-02-08 23:05:58.250 039 12561.77 32.25 54525.28 88888.00 2016-02-08 23:05:58.375 039 12561.83 32.25 54525.28 88888.00 2016-02-08 23:05:58.500 039 12561.77 32.25 54525.28 88888.00 2016-02-08 23:05:58.625 039 12561.73 32.27 54525.25 88888.00 2016-02-08 23:05:58.750 039 12561.75 32.25 54525.25 88888.00 2016-02-08 23:05:58.875 039 12561.73 32.23 54525.22 88888.00 2016-02-08 23:05:59.000 039 12561.77 32.23 54525.22 88888.00 2016-02-08 23:05:59.125 039 12561.77 32.25 54525.25 88888.00 2016-02-08 23:05:59.250 039 12561.73 32.25 54525.22 88888.00 2016-02-08 23:05:59.375 039 12561.73 32.25 54525.22 88888.00 2016-02-08 23:05:59.500 039 12561.73 32.23 54525.25 88888.00 2016-02-08 23:05:59.625 039 12561.65 32.23 54525.25 88888.00 2016-02-08 23:05:59.750 039 12561.70 32.20 54525.25 88888.00 2016-02-08 23:05:59.875 039 12561.73 32.23 54525.28 88888.00 2016-02-08 23:06:00.000 039 12561.77 32.25 54525.25 88888.00 2016-02-08 23:06:00.125 039 12561.80 32.25 54525.25 88888.00 2016-02-08 23:06:00.250 039 12561.77 32.20 54525.28 88888.00 2016-02-08 23:06:00.375 039 12561.73 32.20 54525.25 88888.00 2016-02-08 23:06:00.500 039 12561.75 32.20 54525.28 88888.00 2016-02-08 23:06:00.625 039 12561.83 32.20 54525.25 88888.00 2016-02-08 23:06:00.750 039 12561.85 32.20 54525.25 88888.00 2016-02-08 23:06:00.875 039 12561.77 32.20 54525.25 88888.00 2016-02-08 23:06:01.000 039 12561.80 32.25 54525.25 88888.00 2016-02-08 23:06:01.125 039 12561.85 32.23 54525.25 88888.00 2016-02-08 23:06:01.250 039 12561.80 32.23 54525.28 88888.00 2016-02-08 23:06:01.375 039 12561.83 32.17 54525.25 88888.00 2016-02-08 23:06:01.500 039 12561.80 32.17 54525.28 88888.00 2016-02-08 23:06:01.625 039 12561.75 32.20 54525.28 88888.00 2016-02-08 23:06:01.750 039 12561.75 32.20 54525.28 88888.00 2016-02-08 23:06:01.875 039 12561.75 32.20 54525.25 88888.00 2016-02-08 23:06:02.000 039 12561.77 32.17 54525.25 88888.00 2016-02-08 23:06:02.125 039 12561.77 32.17 54525.22 88888.00 2016-02-08 23:06:02.250 039 12561.80 32.17 54525.28 88888.00 2016-02-08 23:06:02.375 039 12561.80 32.15 54525.28 88888.00 2016-02-08 23:06:02.500 039 12561.73 32.17 54525.28 88888.00 2016-02-08 23:06:02.625 039 12561.67 32.17 54525.28 88888.00 2016-02-08 23:06:02.750 039 12561.73 32.17 54525.30 88888.00 2016-02-08 23:06:02.875 039 12561.70 32.17 54525.30 88888.00 2016-02-08 23:06:03.000 039 12561.65 32.15 54525.25 88888.00 2016-02-08 23:06:03.125 039 12561.67 32.15 54525.28 88888.00 2016-02-08 23:06:03.250 039 12561.70 32.15 54525.28 88888.00 2016-02-08 23:06:03.375 039 12561.73 32.17 54525.30 88888.00 2016-02-08 23:06:03.500 039 12561.73 32.15 54525.28 88888.00 2016-02-08 23:06:03.625 039 12561.65 32.15 54525.30 88888.00 2016-02-08 23:06:03.750 039 12561.62 32.15 54525.28 88888.00 2016-02-08 23:06:03.875 039 12561.60 32.17 54525.25 88888.00 2016-02-08 23:06:04.000 039 12561.67 32.15 54525.25 88888.00 2016-02-08 23:06:04.125 039 12561.67 32.12 54525.28 88888.00 2016-02-08 23:06:04.250 039 12561.62 32.12 54525.25 88888.00 2016-02-08 23:06:04.375 039 12561.62 32.12 54525.25 88888.00 2016-02-08 23:06:04.500 039 12561.67 32.12 54525.25 88888.00 2016-02-08 23:06:04.625 039 12561.65 32.12 54525.30 88888.00 2016-02-08 23:06:04.750 039 12561.65 32.12 54525.28 88888.00 2016-02-08 23:06:04.875 039 12561.67 32.12 54525.25 88888.00 2016-02-08 23:06:05.000 039 12561.65 32.08 54525.25 88888.00 2016-02-08 23:06:05.125 039 12561.67 32.08 54525.28 88888.00 2016-02-08 23:06:05.250 039 12561.70 32.10 54525.28 88888.00 2016-02-08 23:06:05.375 039 12561.73 32.10 54525.25 88888.00 2016-02-08 23:06:05.500 039 12561.73 32.12 54525.25 88888.00 2016-02-08 23:06:05.625 039 12561.75 32.12 54525.28 88888.00 2016-02-08 23:06:05.750 039 12561.67 32.10 54525.28 88888.00 2016-02-08 23:06:05.875 039 12561.60 32.12 54525.28 88888.00 2016-02-08 23:06:06.000 039 12561.60 32.12 54525.28 88888.00 2016-02-08 23:06:06.125 039 12561.65 32.10 54525.28 88888.00 2016-02-08 23:06:06.250 039 12561.65 32.10 54525.30 88888.00 2016-02-08 23:06:06.375 039 12561.65 32.10 54525.25 88888.00 2016-02-08 23:06:06.500 039 12561.65 32.12 54525.25 88888.00 2016-02-08 23:06:06.625 039 12561.70 32.12 54525.25 88888.00 2016-02-08 23:06:06.750 039 12561.67 32.10 54525.25 88888.00 2016-02-08 23:06:06.875 039 12561.62 32.08 54525.28 88888.00 2016-02-08 23:06:07.000 039 12561.62 32.08 54525.28 88888.00 2016-02-08 23:06:07.125 039 12561.60 32.08 54525.28 88888.00 2016-02-08 23:06:07.250 039 12561.62 32.08 54525.28 88888.00 2016-02-08 23:06:07.375 039 12561.70 32.10 54525.30 88888.00 2016-02-08 23:06:07.500 039 12561.77 32.10 54525.30 88888.00 2016-02-08 23:06:07.625 039 12561.77 32.10 54525.28 88888.00 2016-02-08 23:06:07.750 039 12561.70 32.12 54525.28 88888.00 2016-02-08 23:06:07.875 039 12561.65 32.12 54525.30 88888.00 2016-02-08 23:06:08.000 039 12561.75 32.10 54525.28 88888.00 2016-02-08 23:06:08.125 039 12561.77 32.10 54525.28 88888.00 2016-02-08 23:06:08.250 039 12561.67 32.08 54525.28 88888.00 2016-02-08 23:06:08.375 039 12561.65 32.08 54525.30 88888.00 2016-02-08 23:06:08.500 039 12561.60 32.05 54525.28 88888.00 2016-02-08 23:06:08.625 039 12561.65 32.05 54525.30 88888.00 2016-02-08 23:06:08.750 039 12561.62 32.08 54525.30 88888.00 2016-02-08 23:06:08.875 039 12561.60 32.08 54525.28 88888.00 2016-02-08 23:06:09.000 039 12561.62 32.08 54525.28 88888.00 2016-02-08 23:06:09.125 039 12561.60 32.08 54525.28 88888.00 2016-02-08 23:06:09.250 039 12561.58 32.08 54525.25 88888.00 2016-02-08 23:06:09.375 039 12561.62 32.08 54525.28 88888.00 2016-02-08 23:06:09.500 039 12561.60 32.08 54525.30 88888.00 2016-02-08 23:06:09.625 039 12561.58 32.10 54525.30 88888.00 2016-02-08 23:06:09.750 039 12561.65 32.10 54525.30 88888.00 2016-02-08 23:06:09.875 039 12561.65 32.10 54525.28 88888.00 2016-02-08 23:06:10.000 039 12561.60 32.10 54525.30 88888.00 2016-02-08 23:06:10.125 039 12561.62 32.08 54525.30 88888.00 2016-02-08 23:06:10.250 039 12561.65 32.08 54525.30 88888.00 2016-02-08 23:06:10.375 039 12561.75 32.08 54525.32 88888.00 2016-02-08 23:06:10.500 039 12561.70 32.05 54525.30 88888.00 2016-02-08 23:06:10.625 039 12561.62 32.05 54525.28 88888.00 2016-02-08 23:06:10.750 039 12561.65 32.05 54525.25 88888.00 2016-02-08 23:06:10.875 039 12561.65 32.08 54525.28 88888.00 2016-02-08 23:06:11.000 039 12561.65 32.08 54525.28 88888.00 2016-02-08 23:06:11.125 039 12561.67 32.10 54525.30 88888.00 2016-02-08 23:06:11.250 039 12561.65 32.05 54525.28 88888.00 2016-02-08 23:06:11.375 039 12561.70 32.05 54525.25 88888.00 2016-02-08 23:06:11.500 039 12561.80 32.08 54525.25 88888.00 2016-02-08 23:06:11.625 039 12561.75 32.08 54525.28 88888.00 2016-02-08 23:06:11.750 039 12561.65 32.08 54525.25 88888.00 2016-02-08 23:06:11.875 039 12561.65 32.08 54525.22 88888.00 2016-02-08 23:06:12.000 039 12561.67 32.08 54525.25 88888.00 2016-02-08 23:06:12.125 039 12561.70 32.08 54525.25 88888.00 2016-02-08 23:06:12.250 039 12561.70 32.08 54525.30 88888.00 2016-02-08 23:06:12.375 039 12561.75 32.10 54525.30 88888.00 2016-02-08 23:06:12.500 039 12561.75 32.10 54525.30 88888.00 2016-02-08 23:06:12.625 039 12561.77 32.10 54525.30 88888.00 2016-02-08 23:06:12.750 039 12561.83 32.10 54525.28 88888.00 2016-02-08 23:06:12.875 039 12561.83 32.08 54525.28 88888.00 2016-02-08 23:06:13.000 039 12561.83 32.08 54525.25 88888.00 2016-02-08 23:06:13.125 039 12561.83 32.08 54525.28 88888.00 2016-02-08 23:06:13.250 039 12561.80 32.08 54525.30 88888.00 2016-02-08 23:06:13.375 039 12561.80 32.08 54525.28 88888.00 2016-02-08 23:06:13.500 039 12561.80 32.08 54525.28 88888.00 2016-02-08 23:06:13.625 039 12561.83 32.05 54525.28 88888.00 2016-02-08 23:06:13.750 039 12561.77 32.05 54525.28 88888.00 2016-02-08 23:06:13.875 039 12561.73 32.08 54525.28 88888.00 2016-02-08 23:06:14.000 039 12561.77 32.08 54525.28 88888.00 2016-02-08 23:06:14.125 039 12561.77 32.05 54525.28 88888.00 2016-02-08 23:06:14.250 039 12561.73 32.02 54525.30 88888.00 2016-02-08 23:06:14.375 039 12561.77 32.02 54525.28 88888.00 2016-02-08 23:06:14.500 039 12561.77 32.05 54525.28 88888.00 2016-02-08 23:06:14.625 039 12561.77 32.08 54525.25 88888.00 2016-02-08 23:06:14.750 039 12561.83 32.05 54525.25 88888.00 2016-02-08 23:06:14.875 039 12561.88 32.08 54525.25 88888.00 2016-02-08 23:06:15.000 039 12561.92 32.05 54525.22 88888.00 2016-02-08 23:06:15.125 039 12561.92 32.05 54525.25 88888.00 2016-02-08 23:06:15.250 039 12561.90 32.05 54525.25 88888.00 2016-02-08 23:06:15.375 039 12561.88 32.08 54525.28 88888.00 2016-02-08 23:06:15.500 039 12561.90 32.05 54525.25 88888.00 2016-02-08 23:06:15.625 039 12561.85 32.05 54525.25 88888.00 2016-02-08 23:06:15.750 039 12561.83 32.02 54525.25 88888.00 2016-02-08 23:06:15.875 039 12561.83 32.05 54525.22 88888.00 2016-02-08 23:06:16.000 039 12561.85 32.08 54525.22 88888.00 2016-02-08 23:06:16.125 039 12561.85 32.08 54525.25 88888.00 2016-02-08 23:06:16.250 039 12561.80 32.08 54525.25 88888.00 2016-02-08 23:06:16.375 039 12561.83 32.10 54525.25 88888.00 2016-02-08 23:06:16.500 039 12561.83 32.08 54525.25 88888.00 2016-02-08 23:06:16.625 039 12561.80 32.05 54525.28 88888.00 2016-02-08 23:06:16.750 039 12561.77 32.08 54525.28 88888.00 2016-02-08 23:06:16.875 039 12561.85 32.08 54525.25 88888.00 2016-02-08 23:06:17.000 039 12561.85 32.08 54525.25 88888.00 2016-02-08 23:06:17.125 039 12561.90 32.05 54525.25 88888.00 2016-02-08 23:06:17.250 039 12561.83 32.02 54525.25 88888.00 2016-02-08 23:06:17.375 039 12561.77 32.05 54525.28 88888.00 2016-02-08 23:06:17.500 039 12561.77 32.02 54525.28 88888.00 2016-02-08 23:06:17.625 039 12561.80 32.02 54525.30 88888.00 2016-02-08 23:06:17.750 039 12561.83 32.05 54525.28 88888.00 2016-02-08 23:06:17.875 039 12561.88 32.05 54525.28 88888.00 2016-02-08 23:06:18.000 039 12561.88 32.08 54525.25 88888.00 2016-02-08 23:06:18.125 039 12561.83 32.02 54525.28 88888.00 2016-02-08 23:06:18.250 039 12561.80 32.00 54525.28 88888.00 2016-02-08 23:06:18.375 039 12561.85 32.02 54525.28 88888.00 2016-02-08 23:06:18.500 039 12561.90 32.02 54525.25 88888.00 2016-02-08 23:06:18.625 039 12561.88 32.02 54525.25 88888.00 2016-02-08 23:06:18.750 039 12561.83 32.02 54525.28 88888.00 2016-02-08 23:06:18.875 039 12561.88 32.05 54525.25 88888.00 2016-02-08 23:06:19.000 039 12561.90 32.05 54525.28 88888.00 2016-02-08 23:06:19.125 039 12561.92 32.05 54525.28 88888.00 2016-02-08 23:06:19.250 039 12561.92 32.02 54525.25 88888.00 2016-02-08 23:06:19.375 039 12561.88 32.05 54525.25 88888.00 2016-02-08 23:06:19.500 039 12561.85 32.05 54525.25 88888.00 2016-02-08 23:06:19.625 039 12561.83 32.05 54525.25 88888.00 2016-02-08 23:06:19.750 039 12561.80 32.00 54525.25 88888.00 2016-02-08 23:06:19.875 039 12561.85 32.02 54525.28 88888.00 2016-02-08 23:06:20.000 039 12561.92 32.02 54525.22 88888.00 2016-02-08 23:06:20.125 039 12561.92 32.00 54525.25 88888.00 2016-02-08 23:06:20.250 039 12561.90 32.00 54525.25 88888.00 2016-02-08 23:06:20.375 039 12561.90 32.00 54525.28 88888.00 2016-02-08 23:06:20.500 039 12561.90 32.02 54525.28 88888.00 2016-02-08 23:06:20.625 039 12561.88 32.05 54525.28 88888.00 2016-02-08 23:06:20.750 039 12561.92 32.05 54525.28 88888.00 2016-02-08 23:06:20.875 039 12561.92 32.05 54525.28 88888.00 2016-02-08 23:06:21.000 039 12561.90 32.05 54525.28 88888.00 2016-02-08 23:06:21.125 039 12561.88 32.02 54525.25 88888.00 2016-02-08 23:06:21.250 039 12561.85 32.02 54525.25 88888.00 2016-02-08 23:06:21.375 039 12561.88 32.02 54525.25 88888.00 2016-02-08 23:06:21.500 039 12561.85 32.02 54525.28 88888.00 2016-02-08 23:06:21.625 039 12561.80 32.05 54525.28 88888.00 2016-02-08 23:06:21.750 039 12561.80 32.05 54525.25 88888.00 2016-02-08 23:06:21.875 039 12561.83 32.05 54525.22 88888.00 2016-02-08 23:06:22.000 039 12561.88 32.02 54525.25 88888.00 2016-02-08 23:06:22.125 039 12561.85 32.05 54525.28 88888.00 2016-02-08 23:06:22.250 039 12561.85 32.02 54525.30 88888.00 2016-02-08 23:06:22.375 039 12561.85 32.02 54525.28 88888.00 2016-02-08 23:06:22.500 039 12561.75 32.02 54525.28 88888.00 2016-02-08 23:06:22.625 039 12561.77 32.02 54525.28 88888.00 2016-02-08 23:06:22.750 039 12561.85 32.02 54525.30 88888.00 2016-02-08 23:06:22.875 039 12561.88 32.00 54525.30 88888.00 2016-02-08 23:06:23.000 039 12561.80 32.02 54525.28 88888.00 2016-02-08 23:06:23.125 039 12561.80 32.02 54525.28 88888.00 2016-02-08 23:06:23.250 039 12561.83 32.00 54525.28 88888.00 2016-02-08 23:06:23.375 039 12561.85 32.02 54525.28 88888.00 2016-02-08 23:06:23.500 039 12561.83 32.00 54525.25 88888.00 2016-02-08 23:06:23.625 039 12561.85 32.02 54525.25 88888.00 2016-02-08 23:06:23.750 039 12561.90 32.05 54525.25 88888.00 2016-02-08 23:06:23.875 039 12561.90 32.02 54525.25 88888.00 2016-02-08 23:06:24.000 039 12561.88 32.02 54525.22 88888.00 2016-02-08 23:06:24.125 039 12561.88 32.02 54525.22 88888.00 2016-02-08 23:06:24.250 039 12561.85 32.02 54525.25 88888.00 2016-02-08 23:06:24.375 039 12561.83 32.00 54525.25 88888.00 2016-02-08 23:06:24.500 039 12561.80 32.00 54525.25 88888.00 2016-02-08 23:06:24.625 039 12561.77 32.02 54525.25 88888.00 2016-02-08 23:06:24.750 039 12561.80 32.05 54525.25 88888.00 2016-02-08 23:06:24.875 039 12561.90 32.05 54525.22 88888.00 2016-02-08 23:06:25.000 039 12561.92 32.05 54525.22 88888.00 2016-02-08 23:06:25.125 039 12561.83 32.05 54525.22 88888.00 2016-02-08 23:06:25.250 039 12561.75 32.05 54525.20 88888.00 2016-02-08 23:06:25.375 039 12561.75 32.08 54525.20 88888.00 2016-02-08 23:06:25.500 039 12561.83 32.08 54525.20 88888.00 2016-02-08 23:06:25.625 039 12561.85 32.10 54525.20 88888.00 2016-02-08 23:06:25.750 039 12561.77 32.10 54525.18 88888.00 2016-02-08 23:06:25.875 039 12561.75 32.08 54525.22 88888.00 2016-02-08 23:06:26.000 039 12561.77 32.08 54525.20 88888.00 2016-02-08 23:06:26.125 039 12561.77 32.10 54525.20 88888.00 2016-02-08 23:06:26.250 039 12561.75 32.10 54525.22 88888.00 2016-02-08 23:06:26.375 039 12561.75 32.10 54525.25 88888.00 2016-02-08 23:06:26.500 039 12561.77 32.12 54525.22 88888.00 2016-02-08 23:06:26.625 039 12561.75 32.12 54525.22 88888.00 2016-02-08 23:06:26.750 039 12561.75 32.12 54525.22 88888.00 2016-02-08 23:06:26.875 039 12561.73 32.10 54525.22 88888.00 2016-02-08 23:06:27.000 039 12561.70 32.10 54525.25 88888.00 2016-02-08 23:06:27.125 039 12561.75 32.12 54525.22 88888.00 2016-02-08 23:06:27.250 039 12561.75 32.12 54525.22 88888.00 2016-02-08 23:06:27.375 039 12561.75 32.15 54525.22 88888.00 2016-02-08 23:06:27.500 039 12561.77 32.10 54525.22 88888.00 2016-02-08 23:06:27.625 039 12561.80 32.10 54525.25 88888.00 2016-02-08 23:06:27.750 039 12561.80 32.15 54525.22 88888.00 2016-02-08 23:06:27.875 039 12561.83 32.15 54525.22 88888.00 2016-02-08 23:06:28.000 039 12561.85 32.12 54525.20 88888.00 2016-02-08 23:06:28.125 039 12561.88 32.10 54525.22 88888.00 2016-02-08 23:06:28.250 039 12561.83 32.08 54525.25 88888.00 2016-02-08 23:06:28.375 039 12561.80 32.08 54525.22 88888.00 2016-02-08 23:06:28.500 039 12561.80 32.10 54525.22 88888.00 2016-02-08 23:06:28.625 039 12561.80 32.12 54525.28 88888.00 2016-02-08 23:06:28.750 039 12561.83 32.12 54525.28 88888.00 2016-02-08 23:06:28.875 039 12561.85 32.15 54525.28 88888.00 2016-02-08 23:06:29.000 039 12561.77 32.15 54525.25 88888.00 2016-02-08 23:06:29.125 039 12561.75 32.12 54525.25 88888.00 2016-02-08 23:06:29.250 039 12561.75 32.10 54525.25 88888.00 2016-02-08 23:06:29.375 039 12561.83 32.12 54525.28 88888.00 2016-02-08 23:06:29.500 039 12561.85 32.15 54525.28 88888.00 2016-02-08 23:06:29.625 039 12561.83 32.15 54525.28 88888.00 2016-02-08 23:06:29.750 039 12561.80 32.12 54525.28 88888.00 2016-02-08 23:06:29.875 039 12561.80 32.15 54525.28 88888.00 2016-02-08 23:06:30.000 039 12561.80 32.17 54525.25 88888.00 2016-02-08 23:06:30.125 039 12561.75 32.17 54525.25 88888.00 2016-02-08 23:06:30.250 039 12561.70 32.17 54525.25 88888.00 2016-02-08 23:06:30.375 039 12561.77 32.17 54525.25 88888.00 2016-02-08 23:06:30.500 039 12561.90 32.17 54525.22 88888.00 2016-02-08 23:06:30.625 039 12561.92 32.20 54525.25 88888.00 2016-02-08 23:06:30.750 039 12561.90 32.20 54525.25 88888.00 2016-02-08 23:06:30.875 039 12561.85 32.20 54525.22 88888.00 2016-02-08 23:06:31.000 039 12561.80 32.17 54525.22 88888.00 2016-02-08 23:06:31.125 039 12561.80 32.17 54525.25 88888.00 2016-02-08 23:06:31.250 039 12561.83 32.15 54525.28 88888.00 2016-02-08 23:06:31.375 039 12561.88 32.20 54525.25 88888.00 2016-02-08 23:06:31.500 039 12561.88 32.20 54525.25 88888.00 2016-02-08 23:06:31.625 039 12561.88 32.20 54525.22 88888.00 2016-02-08 23:06:31.750 039 12561.90 32.20 54525.25 88888.00 2016-02-08 23:06:31.875 039 12561.90 32.20 54525.22 88888.00 2016-02-08 23:06:32.000 039 12561.90 32.20 54525.22 88888.00 2016-02-08 23:06:32.125 039 12561.90 32.17 54525.22 88888.00 2016-02-08 23:06:32.250 039 12561.88 32.15 54525.22 88888.00 2016-02-08 23:06:32.375 039 12561.90 32.15 54525.22 88888.00 2016-02-08 23:06:32.500 039 12561.85 32.20 54525.25 88888.00 2016-02-08 23:06:32.625 039 12561.83 32.20 54525.22 88888.00 2016-02-08 23:06:32.750 039 12561.80 32.23 54525.25 88888.00 2016-02-08 23:06:32.875 039 12561.80 32.25 54525.28 88888.00 2016-02-08 23:06:33.000 039 12561.77 32.23 54525.28 88888.00 2016-02-08 23:06:33.125 039 12561.77 32.23 54525.25 88888.00 2016-02-08 23:06:33.250 039 12561.83 32.20 54525.28 88888.00 2016-02-08 23:06:33.375 039 12561.92 32.20 54525.28 88888.00 2016-02-08 23:06:33.500 039 12561.90 32.20 54525.28 88888.00 2016-02-08 23:06:33.625 039 12561.77 32.23 54525.25 88888.00 2016-02-08 23:06:33.750 039 12561.77 32.23 54525.25 88888.00 2016-02-08 23:06:33.875 039 12561.77 32.23 54525.25 88888.00 2016-02-08 23:06:34.000 039 12561.75 32.23 54525.20 88888.00 2016-02-08 23:06:34.125 039 12561.80 32.25 54525.22 88888.00 2016-02-08 23:06:34.250 039 12561.75 32.25 54525.25 88888.00 2016-02-08 23:06:34.375 039 12561.77 32.25 54525.25 88888.00 2016-02-08 23:06:34.500 039 12561.80 32.27 54525.25 88888.00 2016-02-08 23:06:34.625 039 12561.85 32.27 54525.25 88888.00 2016-02-08 23:06:34.750 039 12561.92 32.27 54525.25 88888.00 2016-02-08 23:06:34.875 039 12561.92 32.27 54525.25 88888.00 2016-02-08 23:06:35.000 039 12561.88 32.27 54525.25 88888.00 2016-02-08 23:06:35.125 039 12561.88 32.27 54525.28 88888.00 2016-02-08 23:06:35.250 039 12561.85 32.25 54525.28 88888.00 2016-02-08 23:06:35.375 039 12561.90 32.25 54525.25 88888.00 2016-02-08 23:06:35.500 039 12561.92 32.27 54525.25 88888.00 2016-02-08 23:06:35.625 039 12561.98 32.27 54525.25 88888.00 2016-02-08 23:06:35.750 039 12561.95 32.30 54525.25 88888.00 2016-02-08 23:06:35.875 039 12561.88 32.30 54525.22 88888.00 2016-02-08 23:06:36.000 039 12561.90 32.25 54525.22 88888.00 2016-02-08 23:06:36.125 039 12561.92 32.27 54525.25 88888.00 2016-02-08 23:06:36.250 039 12561.90 32.25 54525.25 88888.00 2016-02-08 23:06:36.375 039 12561.90 32.25 54525.25 88888.00 2016-02-08 23:06:36.500 039 12561.92 32.25 54525.28 88888.00 2016-02-08 23:06:36.625 039 12561.98 32.25 54525.28 88888.00 2016-02-08 23:06:36.750 039 12561.95 32.27 54525.28 88888.00 2016-02-08 23:06:36.875 039 12561.92 32.27 54525.28 88888.00 2016-02-08 23:06:37.000 039 12561.90 32.30 54525.28 88888.00 2016-02-08 23:06:37.125 039 12561.88 32.30 54525.28 88888.00 2016-02-08 23:06:37.250 039 12561.88 32.25 54525.25 88888.00 2016-02-08 23:06:37.375 039 12561.88 32.27 54525.22 88888.00 2016-02-08 23:06:37.500 039 12561.88 32.27 54525.25 88888.00 2016-02-08 23:06:37.625 039 12561.90 32.30 54525.22 88888.00 2016-02-08 23:06:37.750 039 12561.90 32.33 54525.22 88888.00 2016-02-08 23:06:37.875 039 12561.95 32.30 54525.22 88888.00 2016-02-08 23:06:38.000 039 12561.92 32.30 54525.20 88888.00 2016-02-08 23:06:38.125 039 12561.90 32.30 54525.22 88888.00 2016-02-08 23:06:38.250 039 12561.90 32.33 54525.22 88888.00 2016-02-08 23:06:38.375 039 12561.88 32.30 54525.25 88888.00 2016-02-08 23:06:38.500 039 12561.88 32.33 54525.22 88888.00 2016-02-08 23:06:38.625 039 12561.92 32.33 54525.22 88888.00 2016-02-08 23:06:38.750 039 12561.88 32.33 54525.25 88888.00 2016-02-08 23:06:38.875 039 12561.83 32.33 54525.25 88888.00 2016-02-08 23:06:39.000 039 12561.88 32.33 54525.25 88888.00 2016-02-08 23:06:39.125 039 12561.90 32.35 54525.22 88888.00 2016-02-08 23:06:39.250 039 12561.90 32.30 54525.25 88888.00 2016-02-08 23:06:39.375 039 12561.90 32.33 54525.25 88888.00 2016-02-08 23:06:39.500 039 12561.90 32.38 54525.25 88888.00 2016-02-08 23:06:39.625 039 12561.83 32.35 54525.25 88888.00 2016-02-08 23:06:39.750 039 12561.85 32.30 54525.25 88888.00 2016-02-08 23:06:39.875 039 12561.88 32.33 54525.25 88888.00 2016-02-08 23:06:40.000 039 12561.90 32.33 54525.22 88888.00 2016-02-08 23:06:40.125 039 12561.88 32.35 54525.22 88888.00 2016-02-08 23:06:40.250 039 12561.83 32.35 54525.25 88888.00 2016-02-08 23:06:40.375 039 12561.90 32.33 54525.28 88888.00 2016-02-08 23:06:40.500 039 12561.90 32.35 54525.30 88888.00 2016-02-08 23:06:40.625 039 12561.80 32.35 54525.25 88888.00 2016-02-08 23:06:40.750 039 12561.77 32.33 54525.25 88888.00 2016-02-08 23:06:40.875 039 12561.83 32.30 54525.25 88888.00 2016-02-08 23:06:41.000 039 12561.90 32.30 54525.22 88888.00 2016-02-08 23:06:41.125 039 12561.90 32.33 54525.25 88888.00 2016-02-08 23:06:41.250 039 12561.90 32.30 54525.25 88888.00 2016-02-08 23:06:41.375 039 12561.90 32.27 54525.25 88888.00 2016-02-08 23:06:41.500 039 12561.98 32.30 54525.22 88888.00 2016-02-08 23:06:41.625 039 12561.98 32.33 54525.22 88888.00 2016-02-08 23:06:41.750 039 12561.98 32.35 54525.22 88888.00 2016-02-08 23:06:41.875 039 12562.02 32.30 54525.22 88888.00 2016-02-08 23:06:42.000 039 12561.98 32.33 54525.20 88888.00 2016-02-08 23:06:42.125 039 12561.88 32.35 54525.22 88888.00 2016-02-08 23:06:42.250 039 12561.80 32.35 54525.25 88888.00 2016-02-08 23:06:42.375 039 12561.83 32.35 54525.25 88888.00 2016-02-08 23:06:42.500 039 12561.88 32.33 54525.25 88888.00 2016-02-08 23:06:42.625 039 12561.90 32.33 54525.22 88888.00 2016-02-08 23:06:42.750 039 12561.95 32.38 54525.25 88888.00 2016-02-08 23:06:42.875 039 12562.00 32.38 54525.25 88888.00 2016-02-08 23:06:43.000 039 12561.95 32.33 54525.22 88888.00 2016-02-08 23:06:43.125 039 12561.92 32.35 54525.25 88888.00 2016-02-08 23:06:43.250 039 12561.90 32.30 54525.25 88888.00 2016-02-08 23:06:43.375 039 12561.95 32.33 54525.25 88888.00 2016-02-08 23:06:43.500 039 12561.90 32.35 54525.25 88888.00 2016-02-08 23:06:43.625 039 12561.90 32.33 54525.25 88888.00 2016-02-08 23:06:43.750 039 12561.95 32.30 54525.22 88888.00 2016-02-08 23:06:43.875 039 12561.88 32.33 54525.20 88888.00 2016-02-08 23:06:44.000 039 12561.90 32.35 54525.22 88888.00 2016-02-08 23:06:44.125 039 12561.92 32.38 54525.25 88888.00 2016-02-08 23:06:44.250 039 12561.83 32.35 54525.22 88888.00 2016-02-08 23:06:44.375 039 12561.83 32.33 54525.22 88888.00 2016-02-08 23:06:44.500 039 12561.88 32.35 54525.22 88888.00 2016-02-08 23:06:44.625 039 12561.90 32.33 54525.22 88888.00 2016-02-08 23:06:44.750 039 12561.92 32.33 54525.25 88888.00 2016-02-08 23:06:44.875 039 12561.90 32.35 54525.22 88888.00 2016-02-08 23:06:45.000 039 12561.92 32.38 54525.20 88888.00 2016-02-08 23:06:45.125 039 12561.90 32.33 54525.20 88888.00 2016-02-08 23:06:45.250 039 12561.85 32.33 54525.22 88888.00 2016-02-08 23:06:45.375 039 12561.92 32.33 54525.25 88888.00 2016-02-08 23:06:45.500 039 12562.00 32.33 54525.20 88888.00 2016-02-08 23:06:45.625 039 12561.95 32.35 54525.20 88888.00 2016-02-08 23:06:45.750 039 12561.88 32.33 54525.22 88888.00 2016-02-08 23:06:45.875 039 12561.85 32.27 54525.20 88888.00 2016-02-08 23:06:46.000 039 12561.90 32.27 54525.20 88888.00 2016-02-08 23:06:46.125 039 12561.90 32.30 54525.22 88888.00 2016-02-08 23:06:46.250 039 12561.80 32.33 54525.22 88888.00 2016-02-08 23:06:46.375 039 12561.80 32.33 54525.25 88888.00 2016-02-08 23:06:46.500 039 12561.85 32.30 54525.22 88888.00 2016-02-08 23:06:46.625 039 12561.90 32.30 54525.20 88888.00 2016-02-08 23:06:46.750 039 12561.88 32.30 54525.22 88888.00 2016-02-08 23:06:46.875 039 12561.95 32.33 54525.22 88888.00 2016-02-08 23:06:47.000 039 12561.98 32.33 54525.22 88888.00 2016-02-08 23:06:47.125 039 12561.98 32.30 54525.20 88888.00 2016-02-08 23:06:47.250 039 12561.98 32.27 54525.22 88888.00 2016-02-08 23:06:47.375 039 12562.02 32.25 54525.22 88888.00 2016-02-08 23:06:47.500 039 12561.98 32.25 54525.22 88888.00 2016-02-08 23:06:47.625 039 12561.98 32.27 54525.22 88888.00 2016-02-08 23:06:47.750 039 12562.05 32.33 54525.22 88888.00 2016-02-08 23:06:47.875 039 12562.02 32.30 54525.25 88888.00 2016-02-08 23:06:48.000 039 12561.98 32.30 54525.22 88888.00 2016-02-08 23:06:48.125 039 12562.00 32.30 54525.25 88888.00 2016-02-08 23:06:48.250 039 12562.00 32.27 54525.25 88888.00 2016-02-08 23:06:48.375 039 12562.02 32.27 54525.25 88888.00 2016-02-08 23:06:48.500 039 12562.05 32.25 54525.25 88888.00 2016-02-08 23:06:48.625 039 12562.02 32.25 54525.22 88888.00 2016-02-08 23:06:48.750 039 12562.05 32.23 54525.22 88888.00 2016-02-08 23:06:48.875 039 12562.02 32.25 54525.22 88888.00 2016-02-08 23:06:49.000 039 12562.02 32.25 54525.20 88888.00 2016-02-08 23:06:49.125 039 12562.05 32.25 54525.22 88888.00 2016-02-08 23:06:49.250 039 12562.02 32.25 54525.22 88888.00 2016-02-08 23:06:49.375 039 12562.05 32.23 54525.22 88888.00 2016-02-08 23:06:49.500 039 12562.05 32.25 54525.20 88888.00 2016-02-08 23:06:49.625 039 12562.08 32.23 54525.22 88888.00 2016-02-08 23:06:49.750 039 12562.10 32.23 54525.22 88888.00 2016-02-08 23:06:49.875 039 12562.08 32.20 54525.25 88888.00 2016-02-08 23:06:50.000 039 12562.05 32.23 54525.22 88888.00 2016-02-08 23:06:50.125 039 12562.02 32.20 54525.22 88888.00 2016-02-08 23:06:50.250 039 12561.95 32.20 54525.22 88888.00 2016-02-08 23:06:50.375 039 12561.98 32.23 54525.22 88888.00 2016-02-08 23:06:50.500 039 12562.02 32.23 54525.22 88888.00 2016-02-08 23:06:50.625 039 12562.05 32.20 54525.25 88888.00 2016-02-08 23:06:50.750 039 12562.12 32.20 54525.25 88888.00 2016-02-08 23:06:50.875 039 12562.12 32.20 54525.25 88888.00 2016-02-08 23:06:51.000 039 12562.15 32.17 54525.22 88888.00 2016-02-08 23:06:51.125 039 12562.12 32.17 54525.22 88888.00 2016-02-08 23:06:51.250 039 12562.05 32.17 54525.22 88888.00 2016-02-08 23:06:51.375 039 12562.08 32.20 54525.25 88888.00 2016-02-08 23:06:51.500 039 12562.12 32.17 54525.25 88888.00 2016-02-08 23:06:51.625 039 12562.12 32.17 54525.22 88888.00 2016-02-08 23:06:51.750 039 12562.15 32.20 54525.22 88888.00 2016-02-08 23:06:51.875 039 12562.20 32.20 54525.22 88888.00 2016-02-08 23:06:52.000 039 12562.20 32.20 54525.22 88888.00 2016-02-08 23:06:52.125 039 12562.25 32.20 54525.22 88888.00 2016-02-08 23:06:52.250 039 12562.23 32.15 54525.22 88888.00 2016-02-08 23:06:52.375 039 12562.23 32.15 54525.22 88888.00 2016-02-08 23:06:52.500 039 12562.25 32.15 54525.20 88888.00 2016-02-08 23:06:52.625 039 12562.23 32.17 54525.20 88888.00 2016-02-08 23:06:52.750 039 12562.20 32.17 54525.25 88888.00 2016-02-08 23:06:52.875 039 12562.20 32.15 54525.25 88888.00 2016-02-08 23:06:53.000 039 12562.23 32.15 54525.25 88888.00 2016-02-08 23:06:53.125 039 12562.20 32.15 54525.25 88888.00 2016-02-08 23:06:53.250 039 12562.12 32.12 54525.25 88888.00 2016-02-08 23:06:53.375 039 12562.20 32.15 54525.22 88888.00 2016-02-08 23:06:53.500 039 12562.20 32.15 54525.20 88888.00 2016-02-08 23:06:53.625 039 12562.23 32.15 54525.22 88888.00 2016-02-08 23:06:53.750 039 12562.17 32.15 54525.22 88888.00 2016-02-08 23:06:53.875 039 12562.17 32.17 54525.25 88888.00 2016-02-08 23:06:54.000 039 12562.23 32.17 54525.25 88888.00 2016-02-08 23:06:54.125 039 12562.27 32.17 54525.25 88888.00 2016-02-08 23:06:54.250 039 12562.25 32.15 54525.22 88888.00 2016-02-08 23:06:54.375 039 12562.25 32.15 54525.22 88888.00 2016-02-08 23:06:54.500 039 12562.23 32.15 54525.22 88888.00 2016-02-08 23:06:54.625 039 12562.20 32.12 54525.22 88888.00 2016-02-08 23:06:54.750 039 12562.23 32.12 54525.22 88888.00 2016-02-08 23:06:54.875 039 12562.20 32.12 54525.20 88888.00 2016-02-08 23:06:55.000 039 12562.23 32.12 54525.20 88888.00 2016-02-08 23:06:55.125 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:55.250 039 12562.25 32.10 54525.22 88888.00 2016-02-08 23:06:55.375 039 12562.25 32.15 54525.22 88888.00 2016-02-08 23:06:55.500 039 12562.23 32.15 54525.22 88888.00 2016-02-08 23:06:55.625 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:55.750 039 12562.27 32.10 54525.22 88888.00 2016-02-08 23:06:55.875 039 12562.25 32.08 54525.20 88888.00 2016-02-08 23:06:56.000 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:56.125 039 12562.25 32.15 54525.22 88888.00 2016-02-08 23:06:56.250 039 12562.25 32.12 54525.20 88888.00 2016-02-08 23:06:56.375 039 12562.27 32.10 54525.18 88888.00 2016-02-08 23:06:56.500 039 12562.27 32.10 54525.22 88888.00 2016-02-08 23:06:56.625 039 12562.30 32.10 54525.22 88888.00 2016-02-08 23:06:56.750 039 12562.35 32.12 54525.25 88888.00 2016-02-08 23:06:56.875 039 12562.33 32.10 54525.22 88888.00 2016-02-08 23:06:57.000 039 12562.30 32.08 54525.25 88888.00 2016-02-08 23:06:57.125 039 12562.25 32.12 54525.25 88888.00 2016-02-08 23:06:57.250 039 12562.27 32.12 54525.25 88888.00 2016-02-08 23:06:57.375 039 12562.38 32.12 54525.22 88888.00 2016-02-08 23:06:57.500 039 12562.38 32.12 54525.22 88888.00 2016-02-08 23:06:57.625 039 12562.38 32.12 54525.22 88888.00 2016-02-08 23:06:57.750 039 12562.35 32.12 54525.22 88888.00 2016-02-08 23:06:57.875 039 12562.30 32.10 54525.20 88888.00 2016-02-08 23:06:58.000 039 12562.33 32.10 54525.20 88888.00 2016-02-08 23:06:58.125 039 12562.33 32.12 54525.20 88888.00 2016-02-08 23:06:58.250 039 12562.33 32.08 54525.20 88888.00 2016-02-08 23:06:58.375 039 12562.38 32.08 54525.20 88888.00 2016-02-08 23:06:58.500 039 12562.40 32.08 54525.22 88888.00 2016-02-08 23:06:58.625 039 12562.35 32.10 54525.25 88888.00 2016-02-08 23:06:58.750 039 12562.30 32.08 54525.22 88888.00 2016-02-08 23:06:58.875 039 12562.25 32.12 54525.20 88888.00 2016-02-08 23:06:59.000 039 12562.27 32.10 54525.22 88888.00 2016-02-08 23:06:59.125 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:59.250 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:59.375 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:59.500 039 12562.27 32.12 54525.22 88888.00 2016-02-08 23:06:59.625 039 12562.33 32.12 54525.25 88888.00 2016-02-08 23:06:59.750 039 12562.33 32.15 54525.25 88888.00 2016-02-08 23:06:59.875 039 12562.30 32.15 54525.25 88888.00 2016-02-08 23:07:00.000 039 12562.27 32.15 54525.20 88888.00 2016-02-08 23:07:00.125 039 12562.33 32.15 54525.22 88888.00 2016-02-08 23:07:00.250 039 12562.38 32.15 54525.22 88888.00 2016-02-08 23:07:00.375 039 12562.35 32.15 54525.22 88888.00 2016-02-08 23:07:00.500 039 12562.30 32.15 54525.25 88888.00 2016-02-08 23:07:00.625 039 12562.33 32.15 54525.25 88888.00 2016-02-08 23:07:00.750 039 12562.33 32.12 54525.25 88888.00 2016-02-08 23:07:00.875 039 12562.33 32.12 54525.22 88888.00 2016-02-08 23:07:01.000 039 12562.35 32.10 54525.20 88888.00 2016-02-08 23:07:01.125 039 12562.40 32.12 54525.20 88888.00 2016-02-08 23:07:01.250 039 12562.33 32.12 54525.22 88888.00 2016-02-08 23:07:01.375 039 12562.35 32.15 54525.20 88888.00 2016-02-08 23:07:01.500 039 12562.33 32.12 54525.20 88888.00 2016-02-08 23:07:01.625 039 12562.27 32.15 54525.22 88888.00 2016-02-08 23:07:01.750 039 12562.23 32.15 54525.25 88888.00 2016-02-08 23:07:01.875 039 12562.25 32.15 54525.25 88888.00 2016-02-08 23:07:02.000 039 12562.25 32.12 54525.22 88888.00 2016-02-08 23:07:02.125 039 12562.23 32.12 54525.25 88888.00 2016-02-08 23:07:02.250 039 12562.23 32.15 54525.25 88888.00 2016-02-08 23:07:02.375 039 12562.27 32.17 54525.25 88888.00 2016-02-08 23:07:02.500 039 12562.23 32.17 54525.28 88888.00 2016-02-08 23:07:02.625 039 12562.25 32.17 54525.28 88888.00 2016-02-08 23:07:02.750 039 12562.30 32.15 54525.22 88888.00 2016-02-08 23:07:02.875 039 12562.30 32.15 54525.22 88888.00 2016-02-08 23:07:03.000 039 12562.33 32.17 54525.22 88888.00 2016-02-08 23:07:03.125 039 12562.38 32.17 54525.25 88888.00 2016-02-08 23:07:03.250 039 12562.27 32.15 54525.25 88888.00 2016-02-08 23:07:03.375 039 12562.17 32.17 54525.25 88888.00 2016-02-08 23:07:03.500 039 12562.08 32.23 54525.28 88888.00 2016-02-08 23:07:03.625 039 12562.12 32.20 54525.28 88888.00 2016-02-08 23:07:03.750 039 12562.20 32.20 54525.25 88888.00 2016-02-08 23:07:03.875 039 12562.20 32.23 54525.25 88888.00 2016-02-08 23:07:04.000 039 12562.20 32.23 54525.25 88888.00 2016-02-08 23:07:04.125 039 12562.25 32.20 54525.25 88888.00 2016-02-08 23:07:04.250 039 12562.25 32.17 54525.25 88888.00 2016-02-08 23:07:04.375 039 12562.17 32.15 54525.22 88888.00 2016-02-08 23:07:04.500 039 12562.23 32.17 54525.22 88888.00 2016-02-08 23:07:04.625 039 12562.25 32.17 54525.22 88888.00 2016-02-08 23:07:04.750 039 12562.25 32.20 54525.22 88888.00 2016-02-08 23:07:04.875 039 12562.25 32.20 54525.22 88888.00 2016-02-08 23:07:05.000 039 12562.25 32.20 54525.22 88888.00 2016-02-08 23:07:05.125 039 12562.23 32.23 54525.22 88888.00 2016-02-08 23:07:05.250 039 12562.25 32.23 54525.25 88888.00 2016-02-08 23:07:05.375 039 12562.27 32.25 54525.22 88888.00 2016-02-08 23:07:05.500 039 12562.25 32.25 54525.28 88888.00 2016-02-08 23:07:05.625 039 12562.27 32.25 54525.25 88888.00 2016-02-08 23:07:05.750 039 12562.30 32.25 54525.25 88888.00 2016-02-08 23:07:05.875 039 12562.27 32.27 54525.22 88888.00 2016-02-08 23:07:06.000 039 12562.25 32.27 54525.25 88888.00 2016-02-08 23:07:06.125 039 12562.25 32.25 54525.25 88888.00 2016-02-08 23:07:06.250 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:07:06.375 039 12562.20 32.27 54525.25 88888.00 2016-02-08 23:07:06.500 039 12562.20 32.27 54525.25 88888.00 2016-02-08 23:07:06.625 039 12562.23 32.30 54525.25 88888.00 2016-02-08 23:07:06.750 039 12562.25 32.30 54525.25 88888.00 2016-02-08 23:07:06.875 039 12562.25 32.27 54525.22 88888.00 2016-02-08 23:07:07.000 039 12562.20 32.27 54525.20 88888.00 2016-02-08 23:07:07.125 039 12562.23 32.30 54525.20 88888.00 2016-02-08 23:07:07.250 039 12562.27 32.25 54525.20 88888.00 2016-02-08 23:07:07.375 039 12562.27 32.25 54525.20 88888.00 2016-02-08 23:07:07.500 039 12562.20 32.25 54525.22 88888.00 2016-02-08 23:07:07.625 039 12562.23 32.27 54525.22 88888.00 2016-02-08 23:07:07.750 039 12562.27 32.27 54525.22 88888.00 2016-02-08 23:07:07.875 039 12562.25 32.30 54525.22 88888.00 2016-02-08 23:07:08.000 039 12562.20 32.30 54525.20 88888.00 2016-02-08 23:07:08.125 039 12562.23 32.33 54525.22 88888.00 2016-02-08 23:07:08.250 039 12562.17 32.33 54525.25 88888.00 2016-02-08 23:07:08.375 039 12562.20 32.33 54525.25 88888.00 2016-02-08 23:07:08.500 039 12562.25 32.33 54525.25 88888.00 2016-02-08 23:07:08.625 039 12562.25 32.33 54525.25 88888.00 2016-02-08 23:07:08.750 039 12562.20 32.33 54525.25 88888.00 2016-02-08 23:07:08.875 039 12562.23 32.40 54525.28 88888.00 2016-02-08 23:07:09.000 039 12562.20 32.38 54525.28 88888.00 2016-02-08 23:07:09.125 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:07:09.250 039 12562.23 32.35 54525.28 88888.00 2016-02-08 23:07:09.375 039 12562.23 32.35 54525.28 88888.00 2016-02-08 23:07:09.500 039 12562.20 32.38 54525.28 88888.00 2016-02-08 23:07:09.625 039 12562.25 32.40 54525.30 88888.00 2016-02-08 23:07:09.750 039 12562.27 32.38 54525.28 88888.00 2016-02-08 23:07:09.875 039 12562.15 32.38 54525.25 88888.00 2016-02-08 23:07:10.000 039 12562.15 32.35 54525.25 88888.00 2016-02-08 23:07:10.125 039 12562.17 32.35 54525.28 88888.00 2016-02-08 23:07:10.250 039 12562.12 32.35 54525.28 88888.00 2016-02-08 23:07:10.375 039 12562.15 32.38 54525.28 88888.00 2016-02-08 23:07:10.500 039 12562.12 32.38 54525.25 88888.00 2016-02-08 23:07:10.625 039 12562.15 32.38 54525.25 88888.00 2016-02-08 23:07:10.750 039 12562.15 32.40 54525.28 88888.00 2016-02-08 23:07:10.875 039 12562.12 32.40 54525.25 88888.00 2016-02-08 23:07:11.000 039 12562.15 32.40 54525.25 88888.00 2016-02-08 23:07:11.125 039 12562.17 32.40 54525.25 88888.00 2016-02-08 23:07:11.250 039 12562.05 32.40 54525.28 88888.00 2016-02-08 23:07:11.375 039 12562.02 32.42 54525.28 88888.00 2016-02-08 23:07:11.500 039 12562.02 32.42 54525.28 88888.00 2016-02-08 23:07:11.625 039 12562.05 32.42 54525.28 88888.00 2016-02-08 23:07:11.750 039 12562.10 32.42 54525.28 88888.00 2016-02-08 23:07:11.875 039 12562.15 32.42 54525.28 88888.00 2016-02-08 23:07:12.000 039 12562.17 32.42 54525.22 88888.00 2016-02-08 23:07:12.125 039 12562.12 32.42 54525.22 88888.00 2016-02-08 23:07:12.250 039 12562.15 32.42 54525.25 88888.00 2016-02-08 23:07:12.375 039 12562.17 32.42 54525.22 88888.00 2016-02-08 23:07:12.500 039 12562.20 32.45 54525.25 88888.00 2016-02-08 23:07:12.625 039 12562.20 32.48 54525.25 88888.00 2016-02-08 23:07:12.750 039 12562.15 32.48 54525.28 88888.00 2016-02-08 23:07:12.875 039 12562.15 32.48 54525.25 88888.00 2016-02-08 23:07:13.000 039 12562.12 32.42 54525.22 88888.00 2016-02-08 23:07:13.125 039 12562.20 32.45 54525.25 88888.00 2016-02-08 23:07:13.250 039 12562.25 32.48 54525.28 88888.00 2016-02-08 23:07:13.375 039 12562.23 32.50 54525.25 88888.00 2016-02-08 23:07:13.500 039 12562.20 32.48 54525.22 88888.00 2016-02-08 23:07:13.625 039 12562.23 32.48 54525.22 88888.00 2016-02-08 23:07:13.750 039 12562.17 32.48 54525.25 88888.00 2016-02-08 23:07:13.875 039 12562.15 32.50 54525.25 88888.00 2016-02-08 23:07:14.000 039 12562.17 32.45 54525.25 88888.00 2016-02-08 23:07:14.125 039 12562.17 32.45 54525.22 88888.00 2016-02-08 23:07:14.250 039 12562.12 32.45 54525.25 88888.00 2016-02-08 23:07:14.375 039 12562.12 32.50 54525.22 88888.00 2016-02-08 23:07:14.500 039 12562.10 32.52 54525.22 88888.00 2016-02-08 23:07:14.625 039 12562.12 32.50 54525.22 88888.00 2016-02-08 23:07:14.750 039 12562.17 32.50 54525.25 88888.00 2016-02-08 23:07:14.875 039 12562.12 32.52 54525.28 88888.00 2016-02-08 23:07:15.000 039 12562.08 32.50 54525.25 88888.00 2016-02-08 23:07:15.125 039 12562.12 32.48 54525.25 88888.00 2016-02-08 23:07:15.250 039 12562.15 32.48 54525.22 88888.00 2016-02-08 23:07:15.375 039 12562.20 32.48 54525.22 88888.00 2016-02-08 23:07:15.500 039 12562.12 32.50 54525.22 88888.00 2016-02-08 23:07:15.625 039 12562.15 32.50 54525.22 88888.00 2016-02-08 23:07:15.750 039 12562.12 32.50 54525.25 88888.00 2016-02-08 23:07:15.875 039 12562.12 32.48 54525.20 88888.00 2016-02-08 23:07:16.000 039 12562.15 32.50 54525.22 88888.00 2016-02-08 23:07:16.125 039 12562.15 32.50 54525.25 88888.00 2016-02-08 23:07:16.250 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:16.375 039 12562.17 32.48 54525.25 88888.00 2016-02-08 23:07:16.500 039 12562.17 32.48 54525.25 88888.00 2016-02-08 23:07:16.625 039 12562.17 32.48 54525.25 88888.00 2016-02-08 23:07:16.750 039 12562.15 32.52 54525.25 88888.00 2016-02-08 23:07:16.875 039 12562.10 32.50 54525.28 88888.00 2016-02-08 23:07:17.000 039 12562.12 32.48 54525.25 88888.00 2016-02-08 23:07:17.125 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:17.250 039 12562.20 32.48 54525.25 88888.00 2016-02-08 23:07:17.375 039 12562.25 32.48 54525.25 88888.00 2016-02-08 23:07:17.500 039 12562.27 32.50 54525.22 88888.00 2016-02-08 23:07:17.625 039 12562.17 32.48 54525.22 88888.00 2016-02-08 23:07:17.750 039 12562.15 32.48 54525.20 88888.00 2016-02-08 23:07:17.875 039 12562.12 32.45 54525.22 88888.00 2016-02-08 23:07:18.000 039 12562.15 32.48 54525.20 88888.00 2016-02-08 23:07:18.125 039 12562.20 32.50 54525.22 88888.00 2016-02-08 23:07:18.250 039 12562.20 32.45 54525.22 88888.00 2016-02-08 23:07:18.375 039 12562.17 32.45 54525.22 88888.00 2016-02-08 23:07:18.500 039 12562.12 32.45 54525.22 88888.00 2016-02-08 23:07:18.625 039 12562.12 32.45 54525.22 88888.00 2016-02-08 23:07:18.750 039 12562.17 32.45 54525.22 88888.00 2016-02-08 23:07:18.875 039 12562.15 32.42 54525.22 88888.00 2016-02-08 23:07:19.000 039 12562.12 32.45 54525.22 88888.00 2016-02-08 23:07:19.125 039 12562.20 32.45 54525.25 88888.00 2016-02-08 23:07:19.250 039 12562.17 32.40 54525.22 88888.00 2016-02-08 23:07:19.375 039 12562.15 32.40 54525.22 88888.00 2016-02-08 23:07:19.500 039 12562.12 32.38 54525.25 88888.00 2016-02-08 23:07:19.625 039 12562.20 32.40 54525.22 88888.00 2016-02-08 23:07:19.750 039 12562.20 32.40 54525.22 88888.00 2016-02-08 23:07:19.875 039 12562.15 32.42 54525.20 88888.00 2016-02-08 23:07:20.000 039 12562.20 32.42 54525.22 88888.00 2016-02-08 23:07:20.125 039 12562.23 32.42 54525.22 88888.00 2016-02-08 23:07:20.250 039 12562.23 32.40 54525.22 88888.00 2016-02-08 23:07:20.375 039 12562.23 32.40 54525.20 88888.00 2016-02-08 23:07:20.500 039 12562.25 32.40 54525.25 88888.00 2016-02-08 23:07:20.625 039 12562.25 32.40 54525.22 88888.00 2016-02-08 23:07:20.750 039 12562.27 32.38 54525.22 88888.00 2016-02-08 23:07:20.875 039 12562.27 32.38 54525.20 88888.00 2016-02-08 23:07:21.000 039 12562.23 32.40 54525.22 88888.00 2016-02-08 23:07:21.125 039 12562.23 32.40 54525.25 88888.00 2016-02-08 23:07:21.250 039 12562.20 32.40 54525.25 88888.00 2016-02-08 23:07:21.375 039 12562.20 32.40 54525.25 88888.00 2016-02-08 23:07:21.500 039 12562.25 32.40 54525.25 88888.00 2016-02-08 23:07:21.625 039 12562.23 32.35 54525.20 88888.00 2016-02-08 23:07:21.750 039 12562.23 32.40 54525.20 88888.00 2016-02-08 23:07:21.875 039 12562.20 32.38 54525.22 88888.00 2016-02-08 23:07:22.000 039 12562.27 32.35 54525.20 88888.00 2016-02-08 23:07:22.125 039 12562.27 32.38 54525.20 88888.00 2016-02-08 23:07:22.250 039 12562.20 32.40 54525.22 88888.00 2016-02-08 23:07:22.375 039 12562.20 32.40 54525.22 88888.00 2016-02-08 23:07:22.500 039 12562.25 32.38 54525.20 88888.00 2016-02-08 23:07:22.625 039 12562.27 32.33 54525.20 88888.00 2016-02-08 23:07:22.750 039 12562.23 32.33 54525.20 88888.00 2016-02-08 23:07:22.875 039 12562.15 32.35 54525.22 88888.00 2016-02-08 23:07:23.000 039 12562.12 32.38 54525.22 88888.00 2016-02-08 23:07:23.125 039 12562.25 32.38 54525.22 88888.00 2016-02-08 23:07:23.250 039 12562.23 32.38 54525.22 88888.00 2016-02-08 23:07:23.375 039 12562.20 32.35 54525.22 88888.00 2016-02-08 23:07:23.500 039 12562.15 32.33 54525.20 88888.00 2016-02-08 23:07:23.625 039 12562.17 32.35 54525.25 88888.00 2016-02-08 23:07:23.750 039 12562.25 32.35 54525.25 88888.00 2016-02-08 23:07:23.875 039 12562.23 32.38 54525.25 88888.00 2016-02-08 23:07:24.000 039 12562.17 32.33 54525.25 88888.00 2016-02-08 23:07:24.125 039 12562.17 32.30 54525.25 88888.00 2016-02-08 23:07:24.250 039 12562.20 32.30 54525.22 88888.00 2016-02-08 23:07:24.375 039 12562.27 32.35 54525.22 88888.00 2016-02-08 23:07:24.500 039 12562.27 32.38 54525.20 88888.00 2016-02-08 23:07:24.625 039 12562.27 32.35 54525.22 88888.00 2016-02-08 23:07:24.750 039 12562.23 32.33 54525.22 88888.00 2016-02-08 23:07:24.875 039 12562.23 32.33 54525.22 88888.00 2016-02-08 23:07:25.000 039 12562.23 32.33 54525.22 88888.00 2016-02-08 23:07:25.125 039 12562.23 32.30 54525.22 88888.00 2016-02-08 23:07:25.250 039 12562.23 32.27 54525.22 88888.00 2016-02-08 23:07:25.375 039 12562.30 32.30 54525.22 88888.00 2016-02-08 23:07:25.500 039 12562.30 32.30 54525.25 88888.00 2016-02-08 23:07:25.625 039 12562.33 32.35 54525.22 88888.00 2016-02-08 23:07:25.750 039 12562.35 32.35 54525.22 88888.00 2016-02-08 23:07:25.875 039 12562.33 32.33 54525.22 88888.00 2016-02-08 23:07:26.000 039 12562.35 32.33 54525.22 88888.00 2016-02-08 23:07:26.125 039 12562.35 32.33 54525.20 88888.00 2016-02-08 23:07:26.250 039 12562.27 32.30 54525.22 88888.00 2016-02-08 23:07:26.375 039 12562.27 32.30 54525.22 88888.00 2016-02-08 23:07:26.500 039 12562.27 32.27 54525.22 88888.00 2016-02-08 23:07:26.625 039 12562.25 32.33 54525.22 88888.00 2016-02-08 23:07:26.750 039 12562.23 32.33 54525.25 88888.00 2016-02-08 23:07:26.875 039 12562.23 32.33 54525.25 88888.00 2016-02-08 23:07:27.000 039 12562.23 32.33 54525.25 88888.00 2016-02-08 23:07:27.125 039 12562.23 32.30 54525.22 88888.00 2016-02-08 23:07:27.250 039 12562.20 32.27 54525.22 88888.00 2016-02-08 23:07:27.375 039 12562.23 32.27 54525.25 88888.00 2016-02-08 23:07:27.500 039 12562.17 32.27 54525.22 88888.00 2016-02-08 23:07:27.625 039 12562.25 32.27 54525.25 88888.00 2016-02-08 23:07:27.750 039 12562.33 32.30 54525.25 88888.00 2016-02-08 23:07:27.875 039 12562.27 32.30 54525.25 88888.00 2016-02-08 23:07:28.000 039 12562.25 32.27 54525.25 88888.00 2016-02-08 23:07:28.125 039 12562.25 32.27 54525.25 88888.00 2016-02-08 23:07:28.250 039 12562.25 32.27 54525.25 88888.00 2016-02-08 23:07:28.375 039 12562.30 32.27 54525.25 88888.00 2016-02-08 23:07:28.500 039 12562.27 32.30 54525.28 88888.00 2016-02-08 23:07:28.625 039 12562.33 32.27 54525.28 88888.00 2016-02-08 23:07:28.750 039 12562.33 32.25 54525.25 88888.00 2016-02-08 23:07:28.875 039 12562.33 32.25 54525.25 88888.00 2016-02-08 23:07:29.000 039 12562.38 32.27 54525.22 88888.00 2016-02-08 23:07:29.125 039 12562.40 32.27 54525.22 88888.00 2016-02-08 23:07:29.250 039 12562.33 32.27 54525.22 88888.00 2016-02-08 23:07:29.375 039 12562.35 32.27 54525.22 88888.00 2016-02-08 23:07:29.500 039 12562.33 32.27 54525.18 88888.00 2016-02-08 23:07:29.625 039 12562.27 32.27 54525.20 88888.00 2016-02-08 23:07:29.750 039 12562.27 32.27 54525.22 88888.00 2016-02-08 23:07:29.875 039 12562.30 32.27 54525.25 88888.00 2016-02-08 23:07:30.000 039 12562.30 32.27 54525.25 88888.00 2016-02-08 23:07:30.125 039 12562.35 32.30 54525.25 88888.00 2016-02-08 23:07:30.250 039 12562.33 32.30 54525.22 88888.00 2016-02-08 23:07:30.375 039 12562.35 32.25 54525.22 88888.00 2016-02-08 23:07:30.500 039 12562.35 32.25 54525.25 88888.00 2016-02-08 23:07:30.625 039 12562.33 32.27 54525.25 88888.00 2016-02-08 23:07:30.750 039 12562.30 32.25 54525.25 88888.00 2016-02-08 23:07:30.875 039 12562.33 32.23 54525.22 88888.00 2016-02-08 23:07:31.000 039 12562.30 32.25 54525.22 88888.00 2016-02-08 23:07:31.125 039 12562.30 32.25 54525.25 88888.00 2016-02-08 23:07:31.250 039 12562.23 32.23 54525.28 88888.00 2016-02-08 23:07:31.375 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:07:31.500 039 12562.27 32.25 54525.25 88888.00 2016-02-08 23:07:31.625 039 12562.27 32.23 54525.25 88888.00 2016-02-08 23:07:31.750 039 12562.25 32.25 54525.25 88888.00 2016-02-08 23:07:31.875 039 12562.27 32.23 54525.25 88888.00 2016-02-08 23:07:32.000 039 12562.30 32.23 54525.22 88888.00 2016-02-08 23:07:32.125 039 12562.23 32.20 54525.20 88888.00 2016-02-08 23:07:32.250 039 12562.20 32.23 54525.22 88888.00 2016-02-08 23:07:32.375 039 12562.25 32.20 54525.25 88888.00 2016-02-08 23:07:32.500 039 12562.27 32.23 54525.28 88888.00 2016-02-08 23:07:32.625 039 12562.25 32.27 54525.28 88888.00 2016-02-08 23:07:32.750 039 12562.25 32.23 54525.25 88888.00 2016-02-08 23:07:32.875 039 12562.30 32.23 54525.25 88888.00 2016-02-08 23:07:33.000 039 12562.23 32.20 54525.25 88888.00 2016-02-08 23:07:33.125 039 12562.25 32.20 54525.28 88888.00 2016-02-08 23:07:33.250 039 12562.30 32.20 54525.32 88888.00 2016-02-08 23:07:33.375 039 12562.33 32.23 54525.28 88888.00 2016-02-08 23:07:33.500 039 12562.30 32.23 54525.28 88888.00 2016-02-08 23:07:33.625 039 12562.30 32.23 54525.25 88888.00 2016-02-08 23:07:33.750 039 12562.25 32.20 54525.25 88888.00 2016-02-08 23:07:33.875 039 12562.27 32.23 54525.22 88888.00 2016-02-08 23:07:34.000 039 12562.30 32.23 54525.22 88888.00 2016-02-08 23:07:34.125 039 12562.33 32.23 54525.22 88888.00 2016-02-08 23:07:34.250 039 12562.33 32.23 54525.28 88888.00 2016-02-08 23:07:34.375 039 12562.30 32.25 54525.28 88888.00 2016-02-08 23:07:34.500 039 12562.30 32.27 54525.28 88888.00 2016-02-08 23:07:34.625 039 12562.38 32.25 54525.25 88888.00 2016-02-08 23:07:34.750 039 12562.33 32.27 54525.25 88888.00 2016-02-08 23:07:34.875 039 12562.27 32.27 54525.25 88888.00 2016-02-08 23:07:35.000 039 12562.25 32.27 54525.22 88888.00 2016-02-08 23:07:35.125 039 12562.23 32.25 54525.25 88888.00 2016-02-08 23:07:35.250 039 12562.20 32.25 54525.25 88888.00 2016-02-08 23:07:35.375 039 12562.17 32.27 54525.25 88888.00 2016-02-08 23:07:35.500 039 12562.17 32.25 54525.25 88888.00 2016-02-08 23:07:35.625 039 12562.23 32.25 54525.25 88888.00 2016-02-08 23:07:35.750 039 12562.23 32.23 54525.25 88888.00 2016-02-08 23:07:35.875 039 12562.23 32.23 54525.28 88888.00 2016-02-08 23:07:36.000 039 12562.20 32.25 54525.25 88888.00 2016-02-08 23:07:36.125 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:07:36.250 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:07:36.375 039 12562.30 32.27 54525.25 88888.00 2016-02-08 23:07:36.500 039 12562.25 32.25 54525.28 88888.00 2016-02-08 23:07:36.625 039 12562.20 32.25 54525.28 88888.00 2016-02-08 23:07:36.750 039 12562.17 32.27 54525.28 88888.00 2016-02-08 23:07:36.875 039 12562.20 32.30 54525.28 88888.00 2016-02-08 23:07:37.000 039 12562.25 32.30 54525.28 88888.00 2016-02-08 23:07:37.125 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:07:37.250 039 12562.15 32.33 54525.30 88888.00 2016-02-08 23:07:37.375 039 12562.12 32.33 54525.30 88888.00 2016-02-08 23:07:37.500 039 12562.17 32.30 54525.28 88888.00 2016-02-08 23:07:37.625 039 12562.25 32.27 54525.28 88888.00 2016-02-08 23:07:37.750 039 12562.23 32.27 54525.30 88888.00 2016-02-08 23:07:37.875 039 12562.20 32.27 54525.28 88888.00 2016-02-08 23:07:38.000 039 12562.20 32.27 54525.25 88888.00 2016-02-08 23:07:38.125 039 12562.15 32.30 54525.25 88888.00 2016-02-08 23:07:38.250 039 12562.12 32.27 54525.28 88888.00 2016-02-08 23:07:38.375 039 12562.12 32.27 54525.28 88888.00 2016-02-08 23:07:38.500 039 12562.12 32.30 54525.28 88888.00 2016-02-08 23:07:38.625 039 12562.20 32.33 54525.28 88888.00 2016-02-08 23:07:38.750 039 12562.25 32.35 54525.28 88888.00 2016-02-08 23:07:38.875 039 12562.23 32.33 54525.28 88888.00 2016-02-08 23:07:39.000 039 12562.23 32.30 54525.25 88888.00 2016-02-08 23:07:39.125 039 12562.20 32.27 54525.25 88888.00 2016-02-08 23:07:39.250 039 12562.15 32.30 54525.25 88888.00 2016-02-08 23:07:39.375 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:07:39.500 039 12562.27 32.33 54525.28 88888.00 2016-02-08 23:07:39.625 039 12562.23 32.33 54525.30 88888.00 2016-02-08 23:07:39.750 039 12562.25 32.38 54525.30 88888.00 2016-02-08 23:07:39.875 039 12562.27 32.38 54525.28 88888.00 2016-02-08 23:07:40.000 039 12562.27 32.38 54525.28 88888.00 2016-02-08 23:07:40.125 039 12562.27 32.35 54525.25 88888.00 2016-02-08 23:07:40.250 039 12562.25 32.38 54525.28 88888.00 2016-02-08 23:07:40.375 039 12562.25 32.38 54525.28 88888.00 2016-02-08 23:07:40.500 039 12562.25 32.38 54525.30 88888.00 2016-02-08 23:07:40.625 039 12562.23 32.35 54525.28 88888.00 2016-02-08 23:07:40.750 039 12562.17 32.35 54525.28 88888.00 2016-02-08 23:07:40.875 039 12562.20 32.38 54525.25 88888.00 2016-02-08 23:07:41.000 039 12562.25 32.40 54525.22 88888.00 2016-02-08 23:07:41.125 039 12562.23 32.40 54525.28 88888.00 2016-02-08 23:07:41.250 039 12562.20 32.35 54525.28 88888.00 2016-02-08 23:07:41.375 039 12562.20 32.38 54525.28 88888.00 2016-02-08 23:07:41.500 039 12562.20 32.40 54525.28 88888.00 2016-02-08 23:07:41.625 039 12562.23 32.40 54525.28 88888.00 2016-02-08 23:07:41.750 039 12562.23 32.40 54525.28 88888.00 2016-02-08 23:07:41.875 039 12562.25 32.40 54525.28 88888.00 2016-02-08 23:07:42.000 039 12562.27 32.40 54525.25 88888.00 2016-02-08 23:07:42.125 039 12562.27 32.40 54525.28 88888.00 2016-02-08 23:07:42.250 039 12562.30 32.40 54525.32 88888.00 2016-02-08 23:07:42.375 039 12562.38 32.40 54525.30 88888.00 2016-02-08 23:07:42.500 039 12562.33 32.42 54525.30 88888.00 2016-02-08 23:07:42.625 039 12562.33 32.45 54525.30 88888.00 2016-02-08 23:07:42.750 039 12562.30 32.45 54525.28 88888.00 2016-02-08 23:07:42.875 039 12562.27 32.45 54525.30 88888.00 2016-02-08 23:07:43.000 039 12562.23 32.45 54525.30 88888.00 2016-02-08 23:07:43.125 039 12562.20 32.48 54525.28 88888.00 2016-02-08 23:07:43.250 039 12562.17 32.42 54525.28 88888.00 2016-02-08 23:07:43.375 039 12562.20 32.42 54525.30 88888.00 2016-02-08 23:07:43.500 039 12562.23 32.45 54525.28 88888.00 2016-02-08 23:07:43.625 039 12562.20 32.50 54525.28 88888.00 2016-02-08 23:07:43.750 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:43.875 039 12562.15 32.45 54525.28 88888.00 2016-02-08 23:07:44.000 039 12562.15 32.45 54525.25 88888.00 2016-02-08 23:07:44.125 039 12562.23 32.50 54525.28 88888.00 2016-02-08 23:07:44.250 039 12562.17 32.50 54525.30 88888.00 2016-02-08 23:07:44.375 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:44.500 039 12562.12 32.48 54525.28 88888.00 2016-02-08 23:07:44.625 039 12562.20 32.48 54525.30 88888.00 2016-02-08 23:07:44.750 039 12562.20 32.48 54525.30 88888.00 2016-02-08 23:07:44.875 039 12562.23 32.48 54525.30 88888.00 2016-02-08 23:07:45.000 039 12562.23 32.48 54525.30 88888.00 2016-02-08 23:07:45.125 039 12562.20 32.48 54525.28 88888.00 2016-02-08 23:07:45.250 039 12562.15 32.48 54525.28 88888.00 2016-02-08 23:07:45.375 039 12562.20 32.50 54525.28 88888.00 2016-02-08 23:07:45.500 039 12562.20 32.48 54525.30 88888.00 2016-02-08 23:07:45.625 039 12562.20 32.50 54525.30 88888.00 2016-02-08 23:07:45.750 039 12562.15 32.52 54525.32 88888.00 2016-02-08 23:07:45.875 039 12562.15 32.50 54525.30 88888.00 2016-02-08 23:07:46.000 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:46.125 039 12562.15 32.50 54525.28 88888.00 2016-02-08 23:07:46.250 039 12562.12 32.50 54525.30 88888.00 2016-02-08 23:07:46.375 039 12562.17 32.48 54525.30 88888.00 2016-02-08 23:07:46.500 039 12562.12 32.52 54525.32 88888.00 2016-02-08 23:07:46.625 039 12562.15 32.50 54525.30 88888.00 2016-02-08 23:07:46.750 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:46.875 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:47.000 039 12562.10 32.48 54525.28 88888.00 2016-02-08 23:07:47.125 039 12562.05 32.50 54525.28 88888.00 2016-02-08 23:07:47.250 039 12562.05 32.48 54525.32 88888.00 2016-02-08 23:07:47.375 039 12562.08 32.52 54525.30 88888.00 2016-02-08 23:07:47.500 039 12562.02 32.55 54525.30 88888.00 2016-02-08 23:07:47.625 039 12562.02 32.55 54525.30 88888.00 2016-02-08 23:07:47.750 039 12562.08 32.50 54525.28 88888.00 2016-02-08 23:07:47.875 039 12562.10 32.55 54525.25 88888.00 2016-02-08 23:07:48.000 039 12562.08 32.55 54525.25 88888.00 2016-02-08 23:07:48.125 039 12562.08 32.52 54525.28 88888.00 2016-02-08 23:07:48.250 039 12562.02 32.50 54525.25 88888.00 2016-02-08 23:07:48.375 039 12562.10 32.55 54525.28 88888.00 2016-02-08 23:07:48.500 039 12562.12 32.55 54525.25 88888.00 2016-02-08 23:07:48.625 039 12562.12 32.58 54525.30 88888.00 2016-02-08 23:07:48.750 039 12562.12 32.55 54525.30 88888.00 2016-02-08 23:07:48.875 039 12562.12 32.52 54525.32 88888.00 2016-02-08 23:07:49.000 039 12562.05 32.52 54525.30 88888.00 2016-02-08 23:07:49.125 039 12562.05 32.52 54525.30 88888.00 2016-02-08 23:07:49.250 039 12562.05 32.58 54525.30 88888.00 2016-02-08 23:07:49.375 039 12562.15 32.62 54525.30 88888.00 2016-02-08 23:07:49.500 039 12562.10 32.55 54525.30 88888.00 2016-02-08 23:07:49.625 039 12562.08 32.52 54525.30 88888.00 2016-02-08 23:07:49.750 039 12562.08 32.55 54525.28 88888.00 2016-02-08 23:07:49.875 039 12562.10 32.58 54525.30 88888.00 2016-02-08 23:07:50.000 039 12562.10 32.55 54525.32 88888.00 2016-02-08 23:07:50.125 039 12562.00 32.52 54525.28 88888.00 2016-02-08 23:07:50.250 039 12561.95 32.50 54525.28 88888.00 2016-02-08 23:07:50.375 039 12562.05 32.52 54525.30 88888.00 2016-02-08 23:07:50.500 039 12562.12 32.55 54525.30 88888.00 2016-02-08 23:07:50.625 039 12562.17 32.52 54525.28 88888.00 2016-02-08 23:07:50.750 039 12562.15 32.50 54525.25 88888.00 2016-02-08 23:07:50.875 039 12562.08 32.52 54525.25 88888.00 2016-02-08 23:07:51.000 039 12562.05 32.52 54525.25 88888.00 2016-02-08 23:07:51.125 039 12562.05 32.52 54525.28 88888.00 2016-02-08 23:07:51.250 039 12562.00 32.50 54525.30 88888.00 2016-02-08 23:07:51.375 039 12562.00 32.52 54525.30 88888.00 2016-02-08 23:07:51.500 039 12562.02 32.55 54525.28 88888.00 2016-02-08 23:07:51.625 039 12562.08 32.55 54525.30 88888.00 2016-02-08 23:07:51.750 039 12562.08 32.55 54525.28 88888.00 2016-02-08 23:07:51.875 039 12562.00 32.58 54525.25 88888.00 2016-02-08 23:07:52.000 039 12562.05 32.52 54525.25 88888.00 2016-02-08 23:07:52.125 039 12562.08 32.52 54525.30 88888.00 2016-02-08 23:07:52.250 039 12562.05 32.58 54525.30 88888.00 2016-02-08 23:07:52.375 039 12562.08 32.58 54525.28 88888.00 2016-02-08 23:07:52.500 039 12562.02 32.58 54525.28 88888.00 2016-02-08 23:07:52.625 039 12562.02 32.55 54525.28 88888.00 2016-02-08 23:07:52.750 039 12562.02 32.52 54525.25 88888.00 2016-02-08 23:07:52.875 039 12562.05 32.55 54525.28 88888.00 2016-02-08 23:07:53.000 039 12562.05 32.58 54525.28 88888.00 2016-02-08 23:07:53.125 039 12562.00 32.58 54525.30 88888.00 2016-02-08 23:07:53.250 039 12562.00 32.52 54525.30 88888.00 2016-02-08 23:07:53.375 039 12562.08 32.55 54525.28 88888.00 2016-02-08 23:07:53.500 039 12562.08 32.55 54525.28 88888.00 2016-02-08 23:07:53.625 039 12562.08 32.52 54525.28 88888.00 2016-02-08 23:07:53.750 039 12562.02 32.55 54525.28 88888.00 2016-02-08 23:07:53.875 039 12562.00 32.50 54525.28 88888.00 2016-02-08 23:07:54.000 039 12562.05 32.50 54525.28 88888.00 2016-02-08 23:07:54.125 039 12562.10 32.50 54525.30 88888.00 2016-02-08 23:07:54.250 039 12562.10 32.50 54525.32 88888.00 2016-02-08 23:07:54.375 039 12562.12 32.55 54525.30 88888.00 2016-02-08 23:07:54.500 039 12562.12 32.50 54525.30 88888.00 2016-02-08 23:07:54.625 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:54.750 039 12562.15 32.52 54525.28 88888.00 2016-02-08 23:07:54.875 039 12562.15 32.52 54525.28 88888.00 2016-02-08 23:07:55.000 039 12562.15 32.48 54525.25 88888.00 2016-02-08 23:07:55.125 039 12562.17 32.48 54525.25 88888.00 2016-02-08 23:07:55.250 039 12562.17 32.45 54525.28 88888.00 2016-02-08 23:07:55.375 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:55.500 039 12562.15 32.50 54525.28 88888.00 2016-02-08 23:07:55.625 039 12562.17 32.50 54525.28 88888.00 2016-02-08 23:07:55.750 039 12562.17 32.45 54525.28 88888.00 2016-02-08 23:07:55.875 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:56.000 039 12562.17 32.50 54525.30 88888.00 2016-02-08 23:07:56.125 039 12562.15 32.50 54525.30 88888.00 2016-02-08 23:07:56.250 039 12562.12 32.45 54525.30 88888.00 2016-02-08 23:07:56.375 039 12562.17 32.48 54525.30 88888.00 2016-02-08 23:07:56.500 039 12562.10 32.50 54525.30 88888.00 2016-02-08 23:07:56.625 039 12562.10 32.50 54525.30 88888.00 2016-02-08 23:07:56.750 039 12562.12 32.50 54525.28 88888.00 2016-02-08 23:07:56.875 039 12562.08 32.48 54525.28 88888.00 2016-02-08 23:07:57.000 039 12562.08 32.45 54525.28 88888.00 2016-02-08 23:07:57.125 039 12562.10 32.48 54525.30 88888.00 2016-02-08 23:07:57.250 039 12562.12 32.45 54525.28 88888.00 2016-02-08 23:07:57.375 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:57.500 039 12562.17 32.48 54525.28 88888.00 2016-02-08 23:07:57.625 039 12562.17 32.50 54525.30 88888.00 2016-02-08 23:07:57.750 039 12562.15 32.48 54525.30 88888.00 2016-02-08 23:07:57.875 039 12562.12 32.48 54525.28 88888.00 2016-02-08 23:07:58.000 039 12562.12 32.45 54525.25 88888.00 2016-02-08 23:07:58.125 039 12562.08 32.45 54525.28 88888.00 2016-02-08 23:07:58.250 039 12562.02 32.45 54525.28 88888.00 2016-02-08 23:07:58.375 039 12562.10 32.45 54525.30 88888.00 2016-02-08 23:07:58.500 039 12562.10 32.45 54525.28 88888.00 2016-02-08 23:07:58.625 039 12562.08 32.48 54525.25 88888.00 2016-02-08 23:07:58.750 039 12562.12 32.45 54525.25 88888.00 2016-02-08 23:07:58.875 039 12562.23 32.48 54525.25 88888.00 2016-02-08 23:07:59.000 039 12562.23 32.48 54525.22 88888.00 2016-02-08 23:07:59.125 039 12562.23 32.48 54525.25 88888.00 2016-02-08 23:07:59.250 039 12562.20 32.42 54525.25 88888.00 2016-02-08 23:07:59.375 039 12562.17 32.45 54525.28 88888.00 2016-02-08 23:07:59.500 039 12562.12 32.42 54525.28 88888.00 2016-02-08 23:07:59.625 039 12562.15 32.42 54525.30 88888.00 2016-02-08 23:07:59.750 039 12562.15 32.42 54525.30 88888.00 2016-02-08 23:07:59.875 039 12562.08 32.40 54525.30 88888.00 2016-02-08 23:08:00.000 039 12562.00 32.38 54525.30 88888.00 2016-02-08 23:08:00.125 039 12562.08 32.40 54525.28 88888.00 2016-02-08 23:08:00.250 039 12562.10 32.42 54525.30 88888.00 2016-02-08 23:08:00.375 039 12562.17 32.42 54525.32 88888.00 2016-02-08 23:08:00.500 039 12562.17 32.42 54525.30 88888.00 2016-02-08 23:08:00.625 039 12562.17 32.40 54525.30 88888.00 2016-02-08 23:08:00.750 039 12562.17 32.40 54525.30 88888.00 2016-02-08 23:08:00.875 039 12562.20 32.38 54525.30 88888.00 2016-02-08 23:08:01.000 039 12562.15 32.38 54525.28 88888.00 2016-02-08 23:08:01.125 039 12562.12 32.40 54525.28 88888.00 2016-02-08 23:08:01.250 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:01.375 039 12562.15 32.40 54525.28 88888.00 2016-02-08 23:08:01.500 039 12562.15 32.38 54525.28 88888.00 2016-02-08 23:08:01.625 039 12562.15 32.40 54525.28 88888.00 2016-02-08 23:08:01.750 039 12562.15 32.42 54525.28 88888.00 2016-02-08 23:08:01.875 039 12562.15 32.40 54525.28 88888.00 2016-02-08 23:08:02.000 039 12562.20 32.35 54525.25 88888.00 2016-02-08 23:08:02.125 039 12562.20 32.33 54525.28 88888.00 2016-02-08 23:08:02.250 039 12562.12 32.35 54525.30 88888.00 2016-02-08 23:08:02.375 039 12562.12 32.35 54525.28 88888.00 2016-02-08 23:08:02.500 039 12562.10 32.38 54525.30 88888.00 2016-02-08 23:08:02.625 039 12562.17 32.38 54525.30 88888.00 2016-02-08 23:08:02.750 039 12562.20 32.35 54525.28 88888.00 2016-02-08 23:08:02.875 039 12562.15 32.35 54525.25 88888.00 2016-02-08 23:08:03.000 039 12562.20 32.35 54525.25 88888.00 2016-02-08 23:08:03.125 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:03.250 039 12562.15 32.33 54525.32 88888.00 2016-02-08 23:08:03.375 039 12562.17 32.38 54525.30 88888.00 2016-02-08 23:08:03.500 039 12562.20 32.33 54525.30 88888.00 2016-02-08 23:08:03.625 039 12562.20 32.33 54525.30 88888.00 2016-02-08 23:08:03.750 039 12562.17 32.33 54525.28 88888.00 2016-02-08 23:08:03.875 039 12562.20 32.35 54525.28 88888.00 2016-02-08 23:08:04.000 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:04.125 039 12562.25 32.33 54525.30 88888.00 2016-02-08 23:08:04.250 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:04.375 039 12562.30 32.30 54525.28 88888.00 2016-02-08 23:08:04.500 039 12562.30 32.30 54525.28 88888.00 2016-02-08 23:08:04.625 039 12562.23 32.30 54525.28 88888.00 2016-02-08 23:08:04.750 039 12562.20 32.30 54525.25 88888.00 2016-02-08 23:08:04.875 039 12562.20 32.33 54525.28 88888.00 2016-02-08 23:08:05.000 039 12562.15 32.30 54525.30 88888.00 2016-02-08 23:08:05.125 039 12562.20 32.33 54525.30 88888.00 2016-02-08 23:08:05.250 039 12562.17 32.30 54525.30 88888.00 2016-02-08 23:08:05.375 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:05.500 039 12562.23 32.27 54525.28 88888.00 2016-02-08 23:08:05.625 039 12562.25 32.30 54525.28 88888.00 2016-02-08 23:08:05.750 039 12562.30 32.33 54525.30 88888.00 2016-02-08 23:08:05.875 039 12562.33 32.33 54525.30 88888.00 2016-02-08 23:08:06.000 039 12562.30 32.33 54525.30 88888.00 2016-02-08 23:08:06.125 039 12562.25 32.33 54525.30 88888.00 2016-02-08 23:08:06.250 039 12562.25 32.30 54525.32 88888.00 2016-02-08 23:08:06.375 039 12562.27 32.30 54525.32 88888.00 2016-02-08 23:08:06.500 039 12562.27 32.30 54525.32 88888.00 2016-02-08 23:08:06.625 039 12562.27 32.30 54525.30 88888.00 2016-02-08 23:08:06.750 039 12562.25 32.30 54525.28 88888.00 2016-02-08 23:08:06.875 039 12562.27 32.30 54525.28 88888.00 2016-02-08 23:08:07.000 039 12562.25 32.33 54525.28 88888.00 2016-02-08 23:08:07.125 039 12562.25 32.35 54525.28 88888.00 2016-02-08 23:08:07.250 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:07.375 039 12562.25 32.30 54525.28 88888.00 2016-02-08 23:08:07.500 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:07.625 039 12562.23 32.33 54525.30 88888.00 2016-02-08 23:08:07.750 039 12562.23 32.33 54525.28 88888.00 2016-02-08 23:08:07.875 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:08.000 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:08.125 039 12562.23 32.27 54525.28 88888.00 2016-02-08 23:08:08.250 039 12562.20 32.25 54525.28 88888.00 2016-02-08 23:08:08.375 039 12562.33 32.30 54525.30 88888.00 2016-02-08 23:08:08.500 039 12562.35 32.27 54525.28 88888.00 2016-02-08 23:08:08.625 039 12562.35 32.27 54525.30 88888.00 2016-02-08 23:08:08.750 039 12562.35 32.27 54525.30 88888.00 2016-02-08 23:08:08.875 039 12562.30 32.27 54525.28 88888.00 2016-02-08 23:08:09.000 039 12562.25 32.27 54525.30 88888.00 2016-02-08 23:08:09.125 039 12562.25 32.25 54525.32 88888.00 2016-02-08 23:08:09.250 039 12562.23 32.23 54525.30 88888.00 2016-02-08 23:08:09.375 039 12562.30 32.23 54525.30 88888.00 2016-02-08 23:08:09.500 039 12562.30 32.25 54525.32 88888.00 2016-02-08 23:08:09.625 039 12562.23 32.30 54525.32 88888.00 2016-02-08 23:08:09.750 039 12562.17 32.30 54525.32 88888.00 2016-02-08 23:08:09.875 039 12562.25 32.27 54525.30 88888.00 2016-02-08 23:08:10.000 039 12562.27 32.25 54525.30 88888.00 2016-02-08 23:08:10.125 039 12562.25 32.25 54525.30 88888.00 2016-02-08 23:08:10.250 039 12562.23 32.23 54525.30 88888.00 2016-02-08 23:08:10.375 039 12562.23 32.20 54525.32 88888.00 2016-02-08 23:08:10.500 039 12562.23 32.23 54525.32 88888.00 2016-02-08 23:08:10.625 039 12562.30 32.25 54525.30 88888.00 2016-02-08 23:08:10.750 039 12562.27 32.25 54525.30 88888.00 2016-02-08 23:08:10.875 039 12562.27 32.25 54525.30 88888.00 2016-02-08 23:08:11.000 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:08:11.125 039 12562.25 32.25 54525.28 88888.00 2016-02-08 23:08:11.250 039 12562.23 32.25 54525.30 88888.00 2016-02-08 23:08:11.375 039 12562.23 32.25 54525.28 88888.00 2016-02-08 23:08:11.500 039 12562.20 32.23 54525.28 88888.00 2016-02-08 23:08:11.625 039 12562.23 32.23 54525.28 88888.00 2016-02-08 23:08:11.750 039 12562.25 32.27 54525.28 88888.00 2016-02-08 23:08:11.875 039 12562.25 32.25 54525.30 88888.00 2016-02-08 23:08:12.000 039 12562.27 32.23 54525.32 88888.00 2016-02-08 23:08:12.125 039 12562.30 32.25 54525.32 88888.00 2016-02-08 23:08:12.250 039 12562.27 32.23 54525.30 88888.00 2016-02-08 23:08:12.375 039 12562.33 32.25 54525.32 88888.00 2016-02-08 23:08:12.500 039 12562.30 32.25 54525.32 88888.00 2016-02-08 23:08:12.625 039 12562.25 32.23 54525.32 88888.00 2016-02-08 23:08:12.750 039 12562.27 32.23 54525.30 88888.00 2016-02-08 23:08:12.875 039 12562.27 32.25 54525.32 88888.00 2016-02-08 23:08:13.000 039 12562.23 32.25 54525.30 88888.00 2016-02-08 23:08:13.125 039 12562.23 32.23 54525.30 88888.00 2016-02-08 23:08:13.250 039 12562.17 32.25 54525.30 88888.00 2016-02-08 23:08:13.375 039 12562.17 32.27 54525.30 88888.00 2016-02-08 23:08:13.500 039 12562.23 32.27 54525.30 88888.00 2016-02-08 23:08:13.625 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:13.750 039 12562.25 32.30 54525.32 88888.00 2016-02-08 23:08:13.875 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:14.000 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:14.125 039 12562.25 32.27 54525.28 88888.00 2016-02-08 23:08:14.250 039 12562.25 32.27 54525.30 88888.00 2016-02-08 23:08:14.375 039 12562.27 32.27 54525.30 88888.00 2016-02-08 23:08:14.500 039 12562.23 32.27 54525.28 88888.00 2016-02-08 23:08:14.625 039 12562.25 32.27 54525.30 88888.00 2016-02-08 23:08:14.750 039 12562.23 32.27 54525.32 88888.00 2016-02-08 23:08:14.875 039 12562.23 32.27 54525.32 88888.00 2016-02-08 23:08:15.000 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:15.125 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:15.250 039 12562.27 32.25 54525.28 88888.00 2016-02-08 23:08:15.375 039 12562.33 32.25 54525.28 88888.00 2016-02-08 23:08:15.500 039 12562.33 32.27 54525.30 88888.00 2016-02-08 23:08:15.625 039 12562.30 32.25 54525.28 88888.00 2016-02-08 23:08:15.750 039 12562.25 32.25 54525.28 88888.00 2016-02-08 23:08:15.875 039 12562.25 32.23 54525.28 88888.00 2016-02-08 23:08:16.000 039 12562.30 32.27 54525.25 88888.00 2016-02-08 23:08:16.125 039 12562.27 32.27 54525.30 88888.00 2016-02-08 23:08:16.250 039 12562.25 32.27 54525.30 88888.00 2016-02-08 23:08:16.375 039 12562.27 32.30 54525.30 88888.00 2016-02-08 23:08:16.500 039 12562.27 32.27 54525.32 88888.00 2016-02-08 23:08:16.625 039 12562.23 32.25 54525.32 88888.00 2016-02-08 23:08:16.750 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:16.875 039 12562.23 32.30 54525.30 88888.00 2016-02-08 23:08:17.000 039 12562.23 32.30 54525.28 88888.00 2016-02-08 23:08:17.125 039 12562.27 32.30 54525.28 88888.00 2016-02-08 23:08:17.250 039 12562.25 32.25 54525.30 88888.00 2016-02-08 23:08:17.375 039 12562.30 32.27 54525.28 88888.00 2016-02-08 23:08:17.500 039 12562.30 32.30 54525.30 88888.00 2016-02-08 23:08:17.625 039 12562.30 32.30 54525.30 88888.00 2016-02-08 23:08:17.750 039 12562.35 32.30 54525.28 88888.00 2016-02-08 23:08:17.875 039 12562.35 32.30 54525.30 88888.00 2016-02-08 23:08:18.000 039 12562.38 32.27 54525.30 88888.00 2016-02-08 23:08:18.125 039 12562.35 32.27 54525.32 88888.00 2016-02-08 23:08:18.250 039 12562.33 32.25 54525.32 88888.00 2016-02-08 23:08:18.375 039 12562.30 32.27 54525.30 88888.00 2016-02-08 23:08:18.500 039 12562.25 32.33 54525.32 88888.00 2016-02-08 23:08:18.625 039 12562.20 32.33 54525.32 88888.00 2016-02-08 23:08:18.750 039 12562.25 32.30 54525.30 88888.00 2016-02-08 23:08:18.875 039 12562.27 32.30 54525.30 88888.00 2016-02-08 23:08:19.000 039 12562.23 32.33 54525.32 88888.00 2016-02-08 23:08:19.125 039 12562.25 32.33 54525.35 88888.00 2016-02-08 23:08:19.250 039 12562.30 32.30 54525.30 88888.00 2016-02-08 23:08:19.375 039 12562.33 32.35 54525.32 88888.00 2016-02-08 23:08:19.500 039 12562.27 32.35 54525.30 88888.00 2016-02-08 23:08:19.625 039 12562.27 32.33 54525.30 88888.00 2016-02-08 23:08:19.750 039 12562.30 32.35 54525.32 88888.00 2016-02-08 23:08:19.875 039 12562.30 32.33 54525.30 88888.00 2016-02-08 23:08:20.000 039 12562.30 32.33 54525.28 88888.00 2016-02-08 23:08:20.125 039 12562.27 32.33 54525.32 88888.00 2016-02-08 23:08:20.250 039 12562.23 32.33 54525.30 88888.00 2016-02-08 23:08:20.375 039 12562.23 32.35 54525.30 88888.00 2016-02-08 23:08:20.500 039 12562.23 32.35 54525.32 88888.00 2016-02-08 23:08:20.625 039 12562.25 32.38 54525.32 88888.00 2016-02-08 23:08:20.750 039 12562.20 32.38 54525.30 88888.00 2016-02-08 23:08:20.875 039 12562.20 32.35 54525.32 88888.00 2016-02-08 23:08:21.000 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:21.125 039 12562.25 32.33 54525.30 88888.00 2016-02-08 23:08:21.250 039 12562.20 32.33 54525.30 88888.00 2016-02-08 23:08:21.375 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:21.500 039 12562.23 32.38 54525.30 88888.00 2016-02-08 23:08:21.625 039 12562.23 32.38 54525.32 88888.00 2016-02-08 23:08:21.750 039 12562.25 32.35 54525.32 88888.00 2016-02-08 23:08:21.875 039 12562.17 32.35 54525.30 88888.00 2016-02-08 23:08:22.000 039 12562.23 32.35 54525.30 88888.00 2016-02-08 23:08:22.125 039 12562.20 32.38 54525.30 88888.00 2016-02-08 23:08:22.250 039 12562.12 32.35 54525.30 88888.00 2016-02-08 23:08:22.375 039 12562.12 32.38 54525.30 88888.00 2016-02-08 23:08:22.500 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:22.625 039 12562.20 32.38 54525.32 88888.00 2016-02-08 23:08:22.750 039 12562.15 32.35 54525.30 88888.00 2016-02-08 23:08:22.875 039 12562.12 32.35 54525.32 88888.00 2016-02-08 23:08:23.000 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:23.125 039 12562.15 32.38 54525.32 88888.00 2016-02-08 23:08:23.250 039 12562.12 32.35 54525.32 88888.00 2016-02-08 23:08:23.375 039 12562.12 32.35 54525.30 88888.00 2016-02-08 23:08:23.500 039 12562.17 32.35 54525.32 88888.00 2016-02-08 23:08:23.625 039 12562.25 32.38 54525.32 88888.00 2016-02-08 23:08:23.750 039 12562.20 32.33 54525.32 88888.00 2016-02-08 23:08:23.875 039 12562.17 32.33 54525.30 88888.00 2016-02-08 23:08:24.000 039 12562.17 32.33 54525.32 88888.00 2016-02-08 23:08:24.125 039 12562.20 32.35 54525.32 88888.00 2016-02-08 23:08:24.250 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:24.375 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:24.500 039 12562.17 32.38 54525.28 88888.00 2016-02-08 23:08:24.625 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:24.750 039 12562.17 32.38 54525.30 88888.00 2016-02-08 23:08:24.875 039 12562.20 32.38 54525.32 88888.00 2016-02-08 23:08:25.000 039 12562.17 32.38 54525.32 88888.00 2016-02-08 23:08:25.125 039 12562.20 32.40 54525.32 88888.00 2016-02-08 23:08:25.250 039 12562.27 32.38 54525.30 88888.00 2016-02-08 23:08:25.375 039 12562.33 32.38 54525.30 88888.00 2016-02-08 23:08:25.500 039 12562.23 32.38 54525.32 88888.00 2016-02-08 23:08:25.625 039 12562.12 32.35 54525.28 88888.00 2016-02-08 23:08:25.750 039 12562.10 32.35 54525.28 88888.00 2016-02-08 23:08:25.875 039 12562.20 32.35 54525.28 88888.00 2016-02-08 23:08:26.000 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:26.125 039 12562.15 32.42 54525.30 88888.00 2016-02-08 23:08:26.250 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:26.375 039 12562.20 32.40 54525.28 88888.00 2016-02-08 23:08:26.500 039 12562.23 32.38 54525.28 88888.00 2016-02-08 23:08:26.625 039 12562.25 32.38 54525.25 88888.00 2016-02-08 23:08:26.750 039 12562.25 32.38 54525.28 88888.00 2016-02-08 23:08:26.875 039 12562.20 32.38 54525.28 88888.00 2016-02-08 23:08:27.000 039 12562.23 32.38 54525.28 88888.00 2016-02-08 23:08:27.125 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:27.250 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:27.375 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:27.500 039 12562.20 32.35 54525.30 88888.00 2016-02-08 23:08:27.625 039 12562.20 32.38 54525.32 88888.00 2016-02-08 23:08:27.750 039 12562.23 32.38 54525.35 88888.00 2016-02-08 23:08:27.875 039 12562.25 32.38 54525.32 88888.00 2016-02-08 23:08:28.000 039 12562.25 32.38 54525.28 88888.00 2016-02-08 23:08:28.125 039 12562.25 32.35 54525.30 88888.00 2016-02-08 23:08:28.250 039 12562.25 32.35 54525.28 88888.00 2016-02-08 23:08:28.375 039 12562.25 32.40 54525.30 88888.00 2016-02-08 23:08:28.500 039 12562.20 32.40 54525.30 88888.00 2016-02-08 23:08:28.625 039 12562.17 32.42 54525.30 88888.00 2016-02-08 23:08:28.750 039 12562.20 32.42 54525.32 88888.00 2016-02-08 23:08:28.875 039 12562.17 32.42 54525.30 88888.00 2016-02-08 23:08:29.000 039 12562.15 32.38 54525.30 88888.00 2016-02-08 23:08:29.125 039 12562.25 32.35 54525.32 88888.00 2016-02-08 23:08:29.250 039 12562.23 32.35 54525.30 88888.00 2016-02-08 23:08:29.375 039 12562.25 32.38 54525.32 88888.00 2016-02-08 23:08:29.500 039 12562.30 32.40 54525.32 88888.00 2016-02-08 23:08:29.625 039 12562.30 32.38 54525.32 88888.00 2016-02-08 23:08:29.750 039 12562.27 32.38 54525.32 88888.00 2016-02-08 23:08:29.875 039 12562.30 32.38 54525.32 88888.00 2016-02-08 23:08:30.000 039 12562.30 32.40 54525.32 88888.00 2016-02-08 23:08:30.125 039 12562.25 32.40 54525.32 88888.00 2016-02-08 23:08:30.250 039 12562.12 32.38 54525.30 88888.00 2016-02-08 23:08:30.375 039 12562.15 32.38 54525.28 88888.00 2016-02-08 23:08:30.500 039 12562.17 32.38 54525.30 88888.00 2016-02-08 23:08:30.625 039 12562.17 32.35 54525.30 88888.00 2016-02-08 23:08:30.750 039 12562.17 32.38 54525.30 88888.00 2016-02-08 23:08:30.875 039 12562.23 32.38 54525.32 88888.00 2016-02-08 23:08:31.000 039 12562.20 32.38 54525.32 88888.00 2016-02-08 23:08:31.125 039 12562.23 32.33 54525.32 88888.00 2016-02-08 23:08:31.250 039 12562.27 32.30 54525.32 88888.00 2016-02-08 23:08:31.375 039 12562.25 32.33 54525.35 88888.00 2016-02-08 23:08:31.500 039 12562.25 32.33 54525.32 88888.00 2016-02-08 23:08:31.625 039 12562.25 32.33 54525.32 88888.00 2016-02-08 23:08:31.750 039 12562.20 32.30 54525.32 88888.00 2016-02-08 23:08:31.875 039 12562.23 32.35 54525.35 88888.00 2016-02-08 23:08:32.000 039 12562.23 32.38 54525.32 88888.00 2016-02-08 23:08:32.125 039 12562.20 32.40 54525.35 88888.00 2016-02-08 23:08:32.250 039 12562.20 32.35 54525.32 88888.00 2016-02-08 23:08:32.375 039 12562.23 32.40 54525.30 88888.00 2016-02-08 23:08:32.500 039 12562.23 32.40 54525.30 88888.00 2016-02-08 23:08:32.625 039 12562.17 32.38 54525.32 88888.00 2016-02-08 23:08:32.750 039 12562.20 32.38 54525.32 88888.00 2016-02-08 23:08:32.875 039 12562.25 32.38 54525.30 88888.00 2016-02-08 23:08:33.000 039 12562.27 32.38 54525.32 88888.00 2016-02-08 23:08:33.125 039 12562.30 32.35 54525.32 88888.00 2016-02-08 23:08:33.250 039 12562.33 32.35 54525.32 88888.00 2016-02-08 23:08:33.375 039 12562.33 32.35 54525.32 88888.00 2016-02-08 23:08:33.500 039 12562.30 32.33 54525.32 88888.00 2016-02-08 23:08:33.625 039 12562.33 32.33 54525.32 88888.00 2016-02-08 23:08:33.750 039 12562.38 32.30 54525.35 88888.00 2016-02-08 23:08:33.875 039 12562.38 32.35 54525.32 88888.00 2016-02-08 23:08:34.000 039 12562.35 32.38 54525.32 88888.00 2016-02-08 23:08:34.125 039 12562.33 32.38 54525.32 88888.00 2016-02-08 23:08:34.250 039 12562.27 32.35 54525.32 88888.00 2016-02-08 23:08:34.375 039 12562.27 32.35 54525.30 88888.00 2016-02-08 23:08:34.500 039 12562.27 32.33 54525.32 88888.00 2016-02-08 23:08:34.625 039 12562.30 32.33 54525.35 88888.00 2016-02-08 23:08:34.750 039 12562.33 32.33 54525.35 88888.00 2016-02-08 23:08:34.875 039 12562.33 32.33 54525.32 88888.00 2016-02-08 23:08:35.000 039 12562.33 32.30 54525.30 88888.00 2016-02-08 23:08:35.125 039 12562.30 32.33 54525.32 88888.00 2016-02-08 23:08:35.250 039 12562.30 32.27 54525.30 88888.00 2016-02-08 23:08:35.375 039 12562.33 32.27 54525.32 88888.00 2016-02-08 23:08:35.500 039 12562.38 32.33 54525.35 88888.00 2016-02-08 23:08:35.625 039 12562.33 32.33 54525.32 88888.00 2016-02-08 23:08:35.750 039 12562.38 32.33 54525.32 88888.00 2016-02-08 23:08:35.875 039 12562.40 32.30 54525.30 88888.00 2016-02-08 23:08:36.000 039 12562.45 32.30 54525.30 88888.00 2016-02-08 23:08:36.125 039 12562.42 32.33 54525.32 88888.00 2016-02-08 23:08:36.250 039 12562.42 32.33 54525.32 88888.00 2016-02-08 23:08:36.375 039 12562.42 32.35 54525.35 88888.00 2016-02-08 23:08:36.500 039 12562.38 32.33 54525.32 88888.00 2016-02-08 23:08:36.625 039 12562.33 32.27 54525.32 88888.00 2016-02-08 23:08:36.750 039 12562.30 32.30 54525.30 88888.00 2016-02-08 23:08:36.875 039 12562.40 32.30 54525.30 88888.00 2016-02-08 23:08:37.000 039 12562.40 32.30 54525.32 88888.00 2016-02-08 23:08:37.125 039 12562.38 32.30 54525.32 88888.00 2016-02-08 23:08:37.250 039 12562.38 32.33 54525.35 88888.00 2016-02-08 23:08:37.375 039 12562.40 32.35 54525.35 88888.00 2016-02-08 23:08:37.500 039 12562.40 32.35 54525.35 88888.00 2016-02-08 23:08:37.625 039 12562.40 32.33 54525.38 88888.00 2016-02-08 23:08:37.750 039 12562.38 32.30 54525.38 88888.00 2016-02-08 23:08:37.875 039 12562.33 32.27 54525.35 88888.00 2016-02-08 23:08:38.000 039 12562.38 32.25 54525.32 88888.00 2016-02-08 23:08:38.125 039 12562.40 32.25 54525.35 88888.00 2016-02-08 23:08:38.250 039 12562.38 32.30 54525.35 88888.00 2016-02-08 23:08:38.375 039 12562.48 32.33 54525.35 88888.00 2016-02-08 23:08:38.500 039 12562.50 32.35 54525.35 88888.00 2016-02-08 23:08:38.625 039 12562.45 32.33 54525.35 88888.00 2016-02-08 23:08:38.750 039 12562.45 32.33 54525.32 88888.00 2016-02-08 23:08:38.875 039 12562.45 32.35 54525.32 88888.00 2016-02-08 23:08:39.000 039 12562.50 32.35 54525.32 88888.00 2016-02-08 23:08:39.125 039 12562.48 32.33 54525.32 88888.00 2016-02-08 23:08:39.250 039 12562.40 32.33 54525.32 88888.00 2016-02-08 23:08:39.375 039 12562.38 32.33 54525.32 88888.00 2016-02-08 23:08:39.500 039 12562.38 32.33 54525.32 88888.00 2016-02-08 23:08:39.625 039 12562.45 32.33 54525.32 88888.00 2016-02-08 23:08:39.750 039 12562.45 32.30 54525.35 88888.00 2016-02-08 23:08:39.875 039 12562.40 32.30 54525.32 88888.00 2016-02-08 23:08:40.000 039 12562.40 32.30 54525.32 88888.00 2016-02-08 23:08:40.125 039 12562.45 32.33 54525.35 88888.00 2016-02-08 23:08:40.250 039 12562.50 32.27 54525.35 88888.00 2016-02-08 23:08:40.375 039 12562.48 32.30 54525.38 88888.00 2016-02-08 23:08:40.500 039 12562.42 32.27 54525.35 88888.00 2016-02-08 23:08:40.625 039 12562.42 32.25 54525.32 88888.00 2016-02-08 23:08:40.750 039 12562.38 32.27 54525.35 88888.00 2016-02-08 23:08:40.875 039 12562.40 32.27 54525.38 88888.00 2016-02-08 23:08:41.000 039 12562.42 32.27 54525.35 88888.00 2016-02-08 23:08:41.125 039 12562.48 32.25 54525.32 88888.00 2016-02-08 23:08:41.250 039 12562.48 32.23 54525.35 88888.00 2016-02-08 23:08:41.375 039 12562.48 32.27 54525.35 88888.00 2016-02-08 23:08:41.500 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:41.625 039 12562.48 32.27 54525.35 88888.00 2016-02-08 23:08:41.750 039 12562.52 32.27 54525.35 88888.00 2016-02-08 23:08:41.875 039 12562.48 32.27 54525.38 88888.00 2016-02-08 23:08:42.000 039 12562.42 32.30 54525.38 88888.00 2016-02-08 23:08:42.125 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:08:42.250 039 12562.45 32.30 54525.38 88888.00 2016-02-08 23:08:42.375 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:08:42.500 039 12562.38 32.27 54525.32 88888.00 2016-02-08 23:08:42.625 039 12562.38 32.27 54525.35 88888.00 2016-02-08 23:08:42.750 039 12562.40 32.30 54525.38 88888.00 2016-02-08 23:08:42.875 039 12562.35 32.33 54525.35 88888.00 2016-02-08 23:08:43.000 039 12562.38 32.30 54525.32 88888.00 2016-02-08 23:08:43.125 039 12562.42 32.27 54525.35 88888.00 2016-02-08 23:08:43.250 039 12562.42 32.27 54525.35 88888.00 2016-02-08 23:08:43.375 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:43.500 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:43.625 039 12562.48 32.25 54525.35 88888.00 2016-02-08 23:08:43.750 039 12562.48 32.27 54525.38 88888.00 2016-02-08 23:08:43.875 039 12562.50 32.30 54525.38 88888.00 2016-02-08 23:08:44.000 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:44.125 039 12562.40 32.27 54525.35 88888.00 2016-02-08 23:08:44.250 039 12562.40 32.27 54525.38 88888.00 2016-02-08 23:08:44.375 039 12562.45 32.30 54525.38 88888.00 2016-02-08 23:08:44.500 039 12562.42 32.30 54525.38 88888.00 2016-02-08 23:08:44.625 039 12562.38 32.27 54525.38 88888.00 2016-02-08 23:08:44.750 039 12562.38 32.25 54525.38 88888.00 2016-02-08 23:08:44.875 039 12562.38 32.23 54525.40 88888.00 2016-02-08 23:08:45.000 039 12562.38 32.25 54525.38 88888.00 2016-02-08 23:08:45.125 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:08:45.250 039 12562.40 32.27 54525.35 88888.00 2016-02-08 23:08:45.375 039 12562.40 32.27 54525.35 88888.00 2016-02-08 23:08:45.500 039 12562.40 32.27 54525.35 88888.00 2016-02-08 23:08:45.625 039 12562.40 32.27 54525.38 88888.00 2016-02-08 23:08:45.750 039 12562.40 32.33 54525.38 88888.00 2016-02-08 23:08:45.875 039 12562.40 32.30 54525.35 88888.00 2016-02-08 23:08:46.000 039 12562.40 32.27 54525.35 88888.00 2016-02-08 23:08:46.125 039 12562.40 32.27 54525.38 88888.00 2016-02-08 23:08:46.250 039 12562.42 32.25 54525.38 88888.00 2016-02-08 23:08:46.375 039 12562.45 32.27 54525.38 88888.00 2016-02-08 23:08:46.500 039 12562.48 32.27 54525.35 88888.00 2016-02-08 23:08:46.625 039 12562.45 32.25 54525.35 88888.00 2016-02-08 23:08:46.750 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:46.875 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:08:47.000 039 12562.42 32.25 54525.38 88888.00 2016-02-08 23:08:47.125 039 12562.45 32.27 54525.38 88888.00 2016-02-08 23:08:47.250 039 12562.45 32.25 54525.38 88888.00 2016-02-08 23:08:47.375 039 12562.48 32.25 54525.35 88888.00 2016-02-08 23:08:47.500 039 12562.48 32.25 54525.35 88888.00 2016-02-08 23:08:47.625 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:08:47.750 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:47.875 039 12562.42 32.30 54525.35 88888.00 2016-02-08 23:08:48.000 039 12562.45 32.30 54525.30 88888.00 2016-02-08 23:08:48.125 039 12562.50 32.27 54525.32 88888.00 2016-02-08 23:08:48.250 039 12562.50 32.25 54525.35 88888.00 2016-02-08 23:08:48.375 039 12562.50 32.25 54525.35 88888.00 2016-02-08 23:08:48.500 039 12562.45 32.25 54525.35 88888.00 2016-02-08 23:08:48.625 039 12562.40 32.25 54525.32 88888.00 2016-02-08 23:08:48.750 039 12562.40 32.25 54525.32 88888.00 2016-02-08 23:08:48.875 039 12562.40 32.27 54525.32 88888.00 2016-02-08 23:08:49.000 039 12562.45 32.27 54525.32 88888.00 2016-02-08 23:08:49.125 039 12562.48 32.27 54525.32 88888.00 2016-02-08 23:08:49.250 039 12562.42 32.27 54525.32 88888.00 2016-02-08 23:08:49.375 039 12562.42 32.27 54525.32 88888.00 2016-02-08 23:08:49.500 039 12562.40 32.27 54525.32 88888.00 2016-02-08 23:08:49.625 039 12562.38 32.27 54525.32 88888.00 2016-02-08 23:08:49.750 039 12562.42 32.30 54525.32 88888.00 2016-02-08 23:08:49.875 039 12562.50 32.23 54525.30 88888.00 2016-02-08 23:08:50.000 039 12562.48 32.23 54525.28 88888.00 2016-02-08 23:08:50.125 039 12562.48 32.27 54525.35 88888.00 2016-02-08 23:08:50.250 039 12562.48 32.25 54525.35 88888.00 2016-02-08 23:08:50.375 039 12562.48 32.27 54525.30 88888.00 2016-02-08 23:08:50.500 039 12562.48 32.33 54525.35 88888.00 2016-02-08 23:08:50.625 039 12562.45 32.30 54525.32 88888.00 2016-02-08 23:08:50.750 039 12562.42 32.33 54525.35 88888.00 2016-02-08 23:08:50.875 039 12562.52 32.27 54525.32 88888.00 2016-02-08 23:08:51.000 039 12562.48 32.30 54525.30 88888.00 2016-02-08 23:08:51.125 039 12562.42 32.27 54525.32 88888.00 2016-02-08 23:08:51.250 039 12562.48 32.27 54525.35 88888.00 2016-02-08 23:08:51.375 039 12562.50 32.33 54525.35 88888.00 2016-02-08 23:08:51.500 039 12562.48 32.33 54525.35 88888.00 2016-02-08 23:08:51.625 039 12562.40 32.30 54525.35 88888.00 2016-02-08 23:08:51.750 039 12562.38 32.30 54525.35 88888.00 2016-02-08 23:08:51.875 039 12562.42 32.30 54525.35 88888.00 2016-02-08 23:08:52.000 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:52.125 039 12562.45 32.27 54525.35 88888.00 2016-02-08 23:08:52.250 039 12562.50 32.30 54525.38 88888.00 2016-02-08 23:08:52.375 039 12562.50 32.30 54525.38 88888.00 2016-02-08 23:08:52.500 039 12562.50 32.33 54525.35 88888.00 2016-02-08 23:08:52.625 039 12562.45 32.30 54525.32 88888.00 2016-02-08 23:08:52.750 039 12562.40 32.27 54525.32 88888.00 2016-02-08 23:08:52.875 039 12562.42 32.30 54525.32 88888.00 2016-02-08 23:08:53.000 039 12562.45 32.30 54525.32 88888.00 2016-02-08 23:08:53.125 039 12562.52 32.33 54525.32 88888.00 2016-02-08 23:08:53.250 039 12562.52 32.30 54525.32 88888.00 2016-02-08 23:08:53.375 039 12562.50 32.33 54525.35 88888.00 2016-02-08 23:08:53.500 039 12562.45 32.35 54525.35 88888.00 2016-02-08 23:08:53.625 039 12562.45 32.35 54525.38 88888.00 2016-02-08 23:08:53.750 039 12562.50 32.35 54525.38 88888.00 2016-02-08 23:08:53.875 039 12562.58 32.33 54525.32 88888.00 2016-02-08 23:08:54.000 039 12562.58 32.35 54525.32 88888.00 2016-02-08 23:08:54.125 039 12562.50 32.33 54525.35 88888.00 2016-02-08 23:08:54.250 039 12562.48 32.33 54525.35 88888.00 2016-02-08 23:08:54.375 039 12562.52 32.33 54525.35 88888.00 2016-02-08 23:08:54.500 039 12562.55 32.33 54525.32 88888.00 2016-02-08 23:08:54.625 039 12562.65 32.35 54525.30 88888.00 2016-02-08 23:08:54.750 039 12562.67 32.40 54525.32 88888.00 2016-02-08 23:08:54.875 039 12562.60 32.35 54525.32 88888.00 2016-02-08 23:08:55.000 039 12562.55 32.38 54525.32 88888.00 2016-02-08 23:08:55.125 039 12562.52 32.40 54525.32 88888.00 2016-02-08 23:08:55.250 039 12562.52 32.40 54525.32 88888.00 2016-02-08 23:08:55.375 039 12562.55 32.40 54525.32 88888.00 2016-02-08 23:08:55.500 039 12562.58 32.38 54525.35 88888.00 2016-02-08 23:08:55.625 039 12562.60 32.38 54525.30 88888.00 2016-02-08 23:08:55.750 039 12562.58 32.42 54525.32 88888.00 2016-02-08 23:08:55.875 039 12562.65 32.42 54525.32 88888.00 2016-02-08 23:08:56.000 039 12562.67 32.40 54525.28 88888.00 2016-02-08 23:08:56.125 039 12562.67 32.40 54525.30 88888.00 2016-02-08 23:08:56.250 039 12562.60 32.40 54525.32 88888.00 2016-02-08 23:08:56.375 039 12562.62 32.38 54525.28 88888.00 2016-02-08 23:08:56.500 039 12562.62 32.38 54525.28 88888.00 2016-02-08 23:08:56.625 039 12562.70 32.40 54525.30 88888.00 2016-02-08 23:08:56.750 039 12562.73 32.45 54525.30 88888.00 2016-02-08 23:08:56.875 039 12562.70 32.45 54525.32 88888.00 2016-02-08 23:08:57.000 039 12562.70 32.42 54525.30 88888.00 2016-02-08 23:08:57.125 039 12562.65 32.42 54525.32 88888.00 2016-02-08 23:08:57.250 039 12562.67 32.42 54525.35 88888.00 2016-02-08 23:08:57.375 039 12562.67 32.45 54525.35 88888.00 2016-02-08 23:08:57.500 039 12562.60 32.48 54525.32 88888.00 2016-02-08 23:08:57.625 039 12562.58 32.48 54525.32 88888.00 2016-02-08 23:08:57.750 039 12562.67 32.50 54525.32 88888.00 2016-02-08 23:08:57.875 039 12562.67 32.50 54525.32 88888.00 2016-02-08 23:08:58.000 039 12562.62 32.52 54525.32 88888.00 2016-02-08 23:08:58.125 039 12562.62 32.48 54525.32 88888.00 2016-02-08 23:08:58.250 039 12562.65 32.45 54525.28 88888.00 2016-02-08 23:08:58.375 039 12562.67 32.50 54525.30 88888.00 2016-02-08 23:08:58.500 039 12562.62 32.50 54525.30 88888.00 2016-02-08 23:08:58.625 039 12562.62 32.50 54525.30 88888.00 2016-02-08 23:08:58.750 039 12562.62 32.48 54525.32 88888.00 2016-02-08 23:08:58.875 039 12562.70 32.50 54525.32 88888.00 2016-02-08 23:08:59.000 039 12562.70 32.50 54525.30 88888.00 2016-02-08 23:08:59.125 039 12562.70 32.55 54525.32 88888.00 2016-02-08 23:08:59.250 039 12562.65 32.55 54525.30 88888.00 2016-02-08 23:08:59.375 039 12562.67 32.58 54525.28 88888.00 2016-02-08 23:08:59.500 039 12562.70 32.52 54525.28 88888.00 2016-02-08 23:08:59.625 039 12562.70 32.52 54525.28 88888.00 2016-02-08 23:08:59.750 039 12562.67 32.50 54525.28 88888.00 2016-02-08 23:08:59.875 039 12562.70 32.50 54525.25 88888.00 2016-02-08 23:09:00.000 039 12562.73 32.50 54525.28 88888.00 2016-02-08 23:09:00.125 039 12562.75 32.50 54525.30 88888.00 2016-02-08 23:09:00.250 039 12562.77 32.52 54525.30 88888.00 2016-02-08 23:09:00.375 039 12562.83 32.55 54525.28 88888.00 2016-02-08 23:09:00.500 039 12562.85 32.55 54525.30 88888.00 2016-02-08 23:09:00.625 039 12562.83 32.52 54525.28 88888.00 2016-02-08 23:09:00.750 039 12562.75 32.50 54525.28 88888.00 2016-02-08 23:09:00.875 039 12562.75 32.52 54525.28 88888.00 2016-02-08 23:09:01.000 039 12562.75 32.52 54525.28 88888.00 2016-02-08 23:09:01.125 039 12562.73 32.55 54525.28 88888.00 2016-02-08 23:09:01.250 039 12562.67 32.58 54525.30 88888.00 2016-02-08 23:09:01.375 039 12562.65 32.58 54525.32 88888.00 2016-02-08 23:09:01.500 039 12562.73 32.55 54525.30 88888.00 2016-02-08 23:09:01.625 039 12562.75 32.58 54525.30 88888.00 2016-02-08 23:09:01.750 039 12562.75 32.58 54525.30 88888.00 2016-02-08 23:09:01.875 039 12562.75 32.60 54525.28 88888.00 2016-02-08 23:09:02.000 039 12562.73 32.55 54525.28 88888.00 2016-02-08 23:09:02.125 039 12562.73 32.60 54525.25 88888.00 2016-02-08 23:09:02.250 039 12562.77 32.62 54525.28 88888.00 2016-02-08 23:09:02.375 039 12562.77 32.60 54525.28 88888.00 2016-02-08 23:09:02.500 039 12562.77 32.60 54525.28 88888.00 2016-02-08 23:09:02.625 039 12562.80 32.58 54525.25 88888.00 2016-02-08 23:09:02.750 039 12562.73 32.60 54525.28 88888.00 2016-02-08 23:09:02.875 039 12562.73 32.60 54525.28 88888.00 2016-02-08 23:09:03.000 039 12562.70 32.58 54525.28 88888.00 2016-02-08 23:09:03.125 039 12562.65 32.58 54525.28 88888.00 2016-02-08 23:09:03.250 039 12562.62 32.55 54525.25 88888.00 2016-02-08 23:09:03.375 039 12562.62 32.55 54525.28 88888.00 2016-02-08 23:09:03.500 039 12562.62 32.60 54525.28 88888.00 2016-02-08 23:09:03.625 039 12562.62 32.60 54525.30 88888.00 2016-02-08 23:09:03.750 039 12562.62 32.60 54525.32 88888.00 2016-02-08 23:09:03.875 039 12562.70 32.60 54525.30 88888.00 2016-02-08 23:09:04.000 039 12562.80 32.60 54525.28 88888.00 2016-02-08 23:09:04.125 039 12562.80 32.60 54525.30 88888.00 2016-02-08 23:09:04.250 039 12562.80 32.58 54525.32 88888.00 2016-02-08 23:09:04.375 039 12562.85 32.60 54525.30 88888.00 2016-02-08 23:09:04.500 039 12562.83 32.65 54525.30 88888.00 2016-02-08 23:09:04.625 039 12562.83 32.62 54525.28 88888.00 2016-02-08 23:09:04.750 039 12562.83 32.60 54525.28 88888.00 2016-02-08 23:09:04.875 039 12562.85 32.55 54525.28 88888.00 2016-02-08 23:09:05.000 039 12562.85 32.58 54525.28 88888.00 2016-02-08 23:09:05.125 039 12562.83 32.60 54525.25 88888.00 2016-02-08 23:09:05.250 039 12562.80 32.55 54525.30 88888.00 2016-02-08 23:09:05.375 039 12562.83 32.58 54525.28 88888.00 2016-02-08 23:09:05.500 039 12562.83 32.60 54525.28 88888.00 2016-02-08 23:09:05.625 039 12562.77 32.60 54525.28 88888.00 2016-02-08 23:09:05.750 039 12562.70 32.60 54525.28 88888.00 2016-02-08 23:09:05.875 039 12562.67 32.60 54525.30 88888.00 2016-02-08 23:09:06.000 039 12562.67 32.58 54525.25 88888.00 2016-02-08 23:09:06.125 039 12562.70 32.58 54525.28 88888.00 2016-02-08 23:09:06.250 039 12562.67 32.52 54525.28 88888.00 2016-02-08 23:09:06.375 039 12562.65 32.52 54525.30 88888.00 2016-02-08 23:09:06.500 039 12562.60 32.55 54525.28 88888.00 2016-02-08 23:09:06.625 039 12562.67 32.58 54525.30 88888.00 2016-02-08 23:09:06.750 039 12562.67 32.55 54525.30 88888.00 2016-02-08 23:09:06.875 039 12562.65 32.55 54525.30 88888.00 2016-02-08 23:09:07.000 039 12562.67 32.50 54525.28 88888.00 2016-02-08 23:09:07.125 039 12562.77 32.48 54525.28 88888.00 2016-02-08 23:09:07.250 039 12562.77 32.48 54525.28 88888.00 2016-02-08 23:09:07.375 039 12562.77 32.50 54525.28 88888.00 2016-02-08 23:09:07.500 039 12562.75 32.55 54525.28 88888.00 2016-02-08 23:09:07.625 039 12562.77 32.55 54525.28 88888.00 2016-02-08 23:09:07.750 039 12562.77 32.52 54525.25 88888.00 2016-02-08 23:09:07.875 039 12562.73 32.50 54525.28 88888.00 2016-02-08 23:09:08.000 039 12562.70 32.48 54525.28 88888.00 2016-02-08 23:09:08.125 039 12562.70 32.45 54525.30 88888.00 2016-02-08 23:09:08.250 039 12562.70 32.45 54525.30 88888.00 2016-02-08 23:09:08.375 039 12562.67 32.48 54525.30 88888.00 2016-02-08 23:09:08.500 039 12562.73 32.50 54525.30 88888.00 2016-02-08 23:09:08.625 039 12562.75 32.48 54525.30 88888.00 2016-02-08 23:09:08.750 039 12562.70 32.45 54525.32 88888.00 2016-02-08 23:09:08.875 039 12562.77 32.45 54525.32 88888.00 2016-02-08 23:09:09.000 039 12562.83 32.45 54525.30 88888.00 2016-02-08 23:09:09.125 039 12562.83 32.42 54525.30 88888.00 2016-02-08 23:09:09.250 039 12562.75 32.42 54525.32 88888.00 2016-02-08 23:09:09.375 039 12562.77 32.45 54525.32 88888.00 2016-02-08 23:09:09.500 039 12562.80 32.42 54525.32 88888.00 2016-02-08 23:09:09.625 039 12562.85 32.42 54525.30 88888.00 2016-02-08 23:09:09.750 039 12562.80 32.42 54525.30 88888.00 2016-02-08 23:09:09.875 039 12562.75 32.40 54525.30 88888.00 2016-02-08 23:09:10.000 039 12562.75 32.40 54525.32 88888.00 2016-02-08 23:09:10.125 039 12562.80 32.42 54525.32 88888.00 2016-02-08 23:09:10.250 039 12562.77 32.42 54525.32 88888.00 2016-02-08 23:09:10.375 039 12562.80 32.40 54525.32 88888.00 2016-02-08 23:09:10.500 039 12562.77 32.42 54525.32 88888.00 2016-02-08 23:09:10.625 039 12562.73 32.40 54525.30 88888.00 2016-02-08 23:09:10.750 039 12562.77 32.38 54525.32 88888.00 2016-02-08 23:09:10.875 039 12562.80 32.38 54525.32 88888.00 2016-02-08 23:09:11.000 039 12562.77 32.40 54525.30 88888.00 2016-02-08 23:09:11.125 039 12562.75 32.40 54525.32 88888.00 2016-02-08 23:09:11.250 039 12562.73 32.38 54525.35 88888.00 2016-02-08 23:09:11.375 039 12562.73 32.38 54525.32 88888.00 2016-02-08 23:09:11.500 039 12562.67 32.35 54525.35 88888.00 2016-02-08 23:09:11.625 039 12562.70 32.35 54525.35 88888.00 2016-02-08 23:09:11.750 039 12562.70 32.33 54525.35 88888.00 2016-02-08 23:09:11.875 039 12562.73 32.35 54525.35 88888.00 2016-02-08 23:09:12.000 039 12562.65 32.33 54525.35 88888.00 2016-02-08 23:09:12.125 039 12562.70 32.33 54525.35 88888.00 2016-02-08 23:09:12.250 039 12562.70 32.33 54525.35 88888.00 2016-02-08 23:09:12.375 039 12562.73 32.30 54525.35 88888.00 2016-02-08 23:09:12.500 039 12562.65 32.30 54525.35 88888.00 2016-02-08 23:09:12.625 039 12562.67 32.33 54525.35 88888.00 2016-02-08 23:09:12.750 039 12562.65 32.30 54525.32 88888.00 2016-02-08 23:09:12.875 039 12562.62 32.35 54525.32 88888.00 2016-02-08 23:09:13.000 039 12562.62 32.33 54525.32 88888.00 2016-02-08 23:09:13.125 039 12562.73 32.33 54525.35 88888.00 2016-02-08 23:09:13.250 039 12562.67 32.30 54525.38 88888.00 2016-02-08 23:09:13.375 039 12562.70 32.30 54525.38 88888.00 2016-02-08 23:09:13.500 039 12562.70 32.27 54525.35 88888.00 2016-02-08 23:09:13.625 039 12562.70 32.27 54525.38 88888.00 2016-02-08 23:09:13.750 039 12562.62 32.30 54525.35 88888.00 2016-02-08 23:09:13.875 039 12562.65 32.30 54525.35 88888.00 2016-02-08 23:09:14.000 039 12562.70 32.30 54525.35 88888.00 2016-02-08 23:09:14.125 039 12562.73 32.25 54525.38 88888.00 2016-02-08 23:09:14.250 039 12562.73 32.23 54525.35 88888.00 2016-02-08 23:09:14.375 039 12562.67 32.25 54525.38 88888.00 2016-02-08 23:09:14.500 039 12562.60 32.25 54525.38 88888.00 2016-02-08 23:09:14.625 039 12562.62 32.30 54525.38 88888.00 2016-02-08 23:09:14.750 039 12562.67 32.30 54525.38 88888.00 2016-02-08 23:09:14.875 039 12562.67 32.25 54525.35 88888.00 2016-02-08 23:09:15.000 039 12562.70 32.23 54525.35 88888.00 2016-02-08 23:09:15.125 039 12562.67 32.27 54525.40 88888.00 2016-02-08 23:09:15.250 039 12562.62 32.27 54525.40 88888.00 2016-02-08 23:09:15.375 039 12562.65 32.27 54525.38 88888.00 2016-02-08 23:09:15.500 039 12562.70 32.27 54525.35 88888.00 2016-02-08 23:09:15.625 039 12562.77 32.27 54525.38 88888.00 2016-02-08 23:09:15.750 039 12562.77 32.23 54525.38 88888.00 2016-02-08 23:09:15.875 039 12562.70 32.23 54525.38 88888.00 2016-02-08 23:09:16.000 039 12562.67 32.20 54525.38 88888.00 2016-02-08 23:09:16.125 039 12562.70 32.20 54525.38 88888.00 2016-02-08 23:09:16.250 039 12562.70 32.20 54525.38 88888.00 2016-02-08 23:09:16.375 039 12562.67 32.25 54525.38 88888.00 2016-02-08 23:09:16.500 039 12562.62 32.25 54525.35 88888.00 2016-02-08 23:09:16.625 039 12562.65 32.23 54525.38 88888.00 2016-02-08 23:09:16.750 039 12562.75 32.25 54525.38 88888.00 2016-02-08 23:09:16.875 039 12562.77 32.25 54525.40 88888.00 2016-02-08 23:09:17.000 039 12562.77 32.25 54525.40 88888.00 2016-02-08 23:09:17.125 039 12562.70 32.23 54525.40 88888.00 2016-02-08 23:09:17.250 039 12562.67 32.23 54525.40 88888.00 2016-02-08 23:09:17.375 039 12562.73 32.23 54525.43 88888.00 2016-02-08 23:09:17.500 039 12562.70 32.23 54525.40 88888.00 2016-02-08 23:09:17.625 039 12562.70 32.25 54525.43 88888.00 2016-02-08 23:09:17.750 039 12562.73 32.23 54525.43 88888.00 2016-02-08 23:09:17.875 039 12562.70 32.25 54525.43 88888.00 2016-02-08 23:09:18.000 039 12562.70 32.23 54525.43 88888.00 2016-02-08 23:09:18.125 039 12562.75 32.20 54525.40 88888.00 2016-02-08 23:09:18.250 039 12562.75 32.23 54525.38 88888.00 2016-02-08 23:09:18.375 039 12562.75 32.27 54525.40 88888.00 2016-02-08 23:09:18.500 039 12562.75 32.27 54525.38 88888.00 2016-02-08 23:09:18.625 039 12562.75 32.27 54525.38 88888.00 2016-02-08 23:09:18.750 039 12562.85 32.27 54525.38 88888.00 2016-02-08 23:09:18.875 039 12562.80 32.25 54525.38 88888.00 2016-02-08 23:09:19.000 039 12562.67 32.25 54525.35 88888.00 2016-02-08 23:09:19.125 039 12562.67 32.25 54525.38 88888.00 2016-02-08 23:09:19.250 039 12562.75 32.25 54525.43 88888.00 2016-02-08 23:09:19.375 039 12562.80 32.27 54525.43 88888.00 2016-02-08 23:09:19.500 039 12562.75 32.23 54525.43 88888.00 2016-02-08 23:09:19.625 039 12562.73 32.23 54525.43 88888.00 2016-02-08 23:09:19.750 039 12562.67 32.25 54525.43 88888.00 2016-02-08 23:09:19.875 039 12562.65 32.25 54525.40 88888.00 2016-02-08 23:09:20.000 039 12562.65 32.25 54525.38 88888.00 2016-02-08 23:09:20.125 039 12562.70 32.25 54525.40 88888.00 2016-02-08 23:09:20.250 039 12562.75 32.27 54525.38 88888.00 2016-02-08 23:09:20.375 039 12562.83 32.30 54525.40 88888.00 2016-02-08 23:09:20.500 039 12562.83 32.27 54525.40 88888.00 2016-02-08 23:09:20.625 039 12562.80 32.30 54525.38 88888.00 2016-02-08 23:09:20.750 039 12562.75 32.25 54525.38 88888.00 2016-02-08 23:09:20.875 039 12562.77 32.23 54525.40 88888.00 2016-02-08 23:09:21.000 039 12562.75 32.23 54525.40 88888.00 2016-02-08 23:09:21.125 039 12562.75 32.23 54525.40 88888.00 2016-02-08 23:09:21.250 039 12562.73 32.25 54525.40 88888.00 2016-02-08 23:09:21.375 039 12562.75 32.27 54525.40 88888.00 2016-02-08 23:09:21.500 039 12562.80 32.25 54525.38 88888.00 2016-02-08 23:09:21.625 039 12562.85 32.27 54525.38 88888.00 2016-02-08 23:09:21.750 039 12562.85 32.30 54525.40 88888.00 2016-02-08 23:09:21.875 039 12562.80 32.25 54525.40 88888.00 2016-02-08 23:09:22.000 039 12562.70 32.25 54525.43 88888.00 2016-02-08 23:09:22.125 039 12562.67 32.25 54525.43 88888.00 2016-02-08 23:09:22.250 039 12562.70 32.27 54525.43 88888.00 2016-02-08 23:09:22.375 039 12562.75 32.27 54525.43 88888.00 2016-02-08 23:09:22.500 039 12562.73 32.27 54525.40 88888.00 2016-02-08 23:09:22.625 039 12562.70 32.30 54525.40 88888.00 2016-02-08 23:09:22.750 039 12562.73 32.33 54525.40 88888.00 2016-02-08 23:09:22.875 039 12562.67 32.33 54525.40 88888.00 2016-02-08 23:09:23.000 039 12562.65 32.33 54525.43 88888.00 2016-02-08 23:09:23.125 039 12562.65 32.30 54525.43 88888.00 2016-02-08 23:09:23.250 039 12562.67 32.30 54525.43 88888.00 2016-02-08 23:09:23.375 039 12562.67 32.33 54525.45 88888.00 2016-02-08 23:09:23.500 039 12562.73 32.30 54525.43 88888.00 2016-02-08 23:09:23.625 039 12562.73 32.30 54525.38 88888.00 2016-02-08 23:09:23.750 039 12562.70 32.30 54525.38 88888.00 2016-02-08 23:09:23.875 039 12562.70 32.30 54525.38 88888.00 2016-02-08 23:09:24.000 039 12562.73 32.33 54525.38 88888.00 2016-02-08 23:09:24.125 039 12562.75 32.35 54525.40 88888.00 2016-02-08 23:09:24.250 039 12562.77 32.33 54525.38 88888.00 2016-02-08 23:09:24.375 039 12562.80 32.33 54525.40 88888.00 2016-02-08 23:09:24.500 039 12562.73 32.35 54525.43 88888.00 2016-02-08 23:09:24.625 039 12562.73 32.35 54525.43 88888.00 2016-02-08 23:09:24.750 039 12562.77 32.35 54525.40 88888.00 2016-02-08 23:09:24.875 039 12562.85 32.33 54525.40 88888.00 2016-02-08 23:09:25.000 039 12562.85 32.35 54525.43 88888.00 2016-02-08 23:09:25.125 039 12562.80 32.35 54525.43 88888.00 2016-02-08 23:09:25.250 039 12562.75 32.35 54525.43 88888.00 2016-02-08 23:09:25.375 039 12562.77 32.38 54525.43 88888.00 2016-02-08 23:09:25.500 039 12562.75 32.35 54525.43 88888.00 2016-02-08 23:09:25.625 039 12562.77 32.35 54525.43 88888.00 2016-02-08 23:09:25.750 039 12562.77 32.35 54525.40 88888.00 2016-02-08 23:09:25.875 039 12562.77 32.38 54525.40 88888.00 2016-02-08 23:09:26.000 039 12562.80 32.38 54525.40 88888.00 2016-02-08 23:09:26.125 039 12562.85 32.38 54525.38 88888.00 2016-02-08 23:09:26.250 039 12562.83 32.38 54525.40 88888.00 2016-02-08 23:09:26.375 039 12562.80 32.35 54525.40 88888.00 2016-02-08 23:09:26.500 039 12562.77 32.35 54525.40 88888.00 2016-02-08 23:09:26.625 039 12562.80 32.35 54525.40 88888.00 2016-02-08 23:09:26.750 039 12562.80 32.38 54525.40 88888.00 2016-02-08 23:09:26.875 039 12562.75 32.38 54525.43 88888.00 2016-02-08 23:09:27.000 039 12562.75 32.38 54525.40 88888.00 2016-02-08 23:09:27.125 039 12562.80 32.38 54525.43 88888.00 2016-02-08 23:09:27.250 039 12562.73 32.38 54525.43 88888.00 2016-02-08 23:09:27.375 039 12562.80 32.38 54525.40 88888.00 2016-02-08 23:09:27.500 039 12562.83 32.38 54525.43 88888.00 2016-02-08 23:09:27.625 039 12562.88 32.38 54525.43 88888.00 2016-02-08 23:09:27.750 039 12562.90 32.38 54525.43 88888.00 2016-02-08 23:09:27.875 039 12562.90 32.40 54525.40 88888.00 2016-02-08 23:09:28.000 039 12562.88 32.38 54525.40 88888.00 2016-02-08 23:09:28.125 039 12562.83 32.38 54525.43 88888.00 2016-02-08 23:09:28.250 039 12562.75 32.38 54525.45 88888.00 2016-02-08 23:09:28.375 039 12562.75 32.38 54525.43 88888.00 2016-02-08 23:09:28.500 039 12562.77 32.38 54525.43 88888.00 2016-02-08 23:09:28.625 039 12562.80 32.40 54525.43 88888.00 2016-02-08 23:09:28.750 039 12562.80 32.40 54525.43 88888.00 2016-02-08 23:09:28.875 039 12562.77 32.40 54525.43 88888.00 2016-02-08 23:09:29.000 039 12562.85 32.38 54525.40 88888.00 2016-02-08 23:09:29.125 039 12562.80 32.40 54525.43 88888.00 2016-02-08 23:09:29.250 039 12562.77 32.38 54525.40 88888.00 2016-02-08 23:09:29.375 039 12562.77 32.38 54525.40 88888.00 2016-02-08 23:09:29.500 039 12562.80 32.40 54525.40 88888.00 2016-02-08 23:09:29.625 039 12562.85 32.38 54525.40 88888.00 2016-02-08 23:09:29.750 039 12562.85 32.42 54525.40 88888.00 2016-02-08 23:09:29.875 039 12562.88 32.40 54525.40 88888.00 2016-02-08 23:09:30.000 039 12562.90 32.40 54525.38 88888.00 2016-02-08 23:09:30.125 039 12562.92 32.42 54525.40 88888.00 2016-02-08 23:09:30.250 039 12562.88 32.40 54525.40 88888.00 2016-02-08 23:09:30.375 039 12562.90 32.42 54525.40 88888.00 2016-02-08 23:09:30.500 039 12562.90 32.48 54525.43 88888.00 2016-02-08 23:09:30.625 039 12562.88 32.45 54525.45 88888.00 2016-02-08 23:09:30.750 039 12562.90 32.45 54525.43 88888.00 2016-02-08 23:09:30.875 039 12562.85 32.45 54525.43 88888.00 2016-02-08 23:09:31.000 039 12562.80 32.45 54525.43 88888.00 2016-02-08 23:09:31.125 039 12562.77 32.45 54525.40 88888.00 2016-02-08 23:09:31.250 039 12562.85 32.45 54525.40 88888.00 2016-02-08 23:09:31.375 039 12562.90 32.50 54525.43 88888.00 2016-02-08 23:09:31.500 039 12562.85 32.50 54525.40 88888.00 2016-02-08 23:09:31.625 039 12562.85 32.50 54525.43 88888.00 2016-02-08 23:09:31.750 039 12562.85 32.50 54525.43 88888.00 2016-02-08 23:09:31.875 039 12562.83 32.48 54525.45 88888.00 2016-02-08 23:09:32.000 039 12562.77 32.48 54525.43 88888.00 2016-02-08 23:09:32.125 039 12562.77 32.45 54525.43 88888.00 2016-02-08 23:09:32.250 039 12562.80 32.45 54525.45 88888.00 2016-02-08 23:09:32.375 039 12562.85 32.45 54525.45 88888.00 2016-02-08 23:09:32.500 039 12562.85 32.42 54525.43 88888.00 2016-02-08 23:09:32.625 039 12562.88 32.45 54525.43 88888.00 2016-02-08 23:09:32.750 039 12562.92 32.42 54525.40 88888.00 2016-02-08 23:09:32.875 039 12562.92 32.45 54525.40 88888.00 2016-02-08 23:09:33.000 039 12562.92 32.48 54525.40 88888.00 2016-02-08 23:09:33.125 039 12562.92 32.45 54525.40 88888.00 2016-02-08 23:09:33.250 039 12562.92 32.45 54525.40 88888.00 2016-02-08 23:09:33.375 039 12562.90 32.45 54525.40 88888.00 2016-02-08 23:09:33.500 039 12562.88 32.42 54525.38 88888.00 2016-02-08 23:09:33.625 039 12562.95 32.45 54525.40 88888.00 2016-02-08 23:09:33.750 039 12563.00 32.50 54525.40 88888.00 2016-02-08 23:09:33.875 039 12562.95 32.48 54525.43 88888.00 2016-02-08 23:09:34.000 039 12562.92 32.48 54525.38 88888.00 2016-02-08 23:09:34.125 039 12562.88 32.48 54525.38 88888.00 2016-02-08 23:09:34.250 039 12562.88 32.45 54525.38 88888.00 2016-02-08 23:09:34.375 039 12562.95 32.45 54525.38 88888.00 2016-02-08 23:09:34.500 039 12563.00 32.48 54525.40 88888.00 2016-02-08 23:09:34.625 039 12562.98 32.48 54525.43 88888.00 2016-02-08 23:09:34.750 039 12562.95 32.50 54525.40 88888.00 2016-02-08 23:09:34.875 039 12562.98 32.50 54525.40 88888.00 2016-02-08 23:09:35.000 039 12562.98 32.50 54525.43 88888.00 2016-02-08 23:09:35.125 039 12562.92 32.50 54525.43 88888.00 2016-02-08 23:09:35.250 039 12562.88 32.50 54525.43 88888.00 2016-02-08 23:09:35.375 039 12562.90 32.50 54525.40 88888.00 2016-02-08 23:09:35.500 039 12562.92 32.50 54525.43 88888.00 2016-02-08 23:09:35.625 039 12563.02 32.50 54525.43 88888.00 2016-02-08 23:09:35.750 039 12563.08 32.52 54525.43 88888.00 2016-02-08 23:09:35.875 039 12563.02 32.52 54525.40 88888.00 2016-02-08 23:09:36.000 039 12563.00 32.50 54525.38 88888.00 2016-02-08 23:09:36.125 039 12563.02 32.48 54525.38 88888.00 2016-02-08 23:09:36.250 039 12563.02 32.50 54525.38 88888.00 2016-02-08 23:09:36.375 039 12563.05 32.52 54525.40 88888.00 2016-02-08 23:09:36.500 039 12563.02 32.50 54525.40 88888.00 2016-02-08 23:09:36.625 039 12562.98 32.50 54525.40 88888.00 2016-02-08 23:09:36.750 039 12562.95 32.52 54525.40 88888.00 2016-02-08 23:09:36.875 039 12562.98 32.55 54525.40 88888.00 2016-02-08 23:09:37.000 039 12563.02 32.55 54525.40 88888.00 2016-02-08 23:09:37.125 039 12563.02 32.52 54525.40 88888.00 2016-02-08 23:09:37.250 039 12562.98 32.48 54525.43 88888.00 2016-02-08 23:09:37.375 039 12563.08 32.48 54525.40 88888.00 2016-02-08 23:09:37.500 039 12563.08 32.50 54525.40 88888.00 2016-02-08 23:09:37.625 039 12563.05 32.52 54525.38 88888.00 2016-02-08 23:09:37.750 039 12563.08 32.52 54525.38 88888.00 2016-02-08 23:09:37.875 039 12563.05 32.50 54525.40 88888.00 2016-02-08 23:09:38.000 039 12563.00 32.50 54525.40 88888.00 2016-02-08 23:09:38.125 039 12563.00 32.50 54525.40 88888.00 2016-02-08 23:09:38.250 039 12562.98 32.50 54525.38 88888.00 2016-02-08 23:09:38.375 039 12563.02 32.50 54525.35 88888.00 2016-02-08 23:09:38.500 039 12563.05 32.50 54525.35 88888.00 2016-02-08 23:09:38.625 039 12563.02 32.50 54525.40 88888.00 2016-02-08 23:09:38.750 039 12562.98 32.52 54525.40 88888.00 2016-02-08 23:09:38.875 039 12563.00 32.52 54525.35 88888.00 2016-02-08 23:09:39.000 039 12563.02 32.52 54525.35 88888.00 2016-02-08 23:09:39.125 039 12563.10 32.50 54525.35 88888.00 2016-02-08 23:09:39.250 039 12563.08 32.52 54525.35 88888.00 2016-02-08 23:09:39.375 039 12563.05 32.52 54525.38 88888.00 2016-02-08 23:09:39.500 039 12563.00 32.50 54525.43 88888.00 2016-02-08 23:09:39.625 039 12563.00 32.52 54525.43 88888.00 2016-02-08 23:09:39.750 039 12563.00 32.52 54525.45 88888.00 2016-02-08 23:09:39.875 039 12562.98 32.52 54525.45 88888.00 2016-02-08 23:09:40.000 039 12562.98 32.50 54525.40 88888.00 2016-02-08 23:09:40.125 039 12562.98 32.48 54525.40 88888.00 2016-02-08 23:09:40.250 039 12562.98 32.45 54525.38 88888.00 2016-02-08 23:09:40.375 039 12563.02 32.48 54525.38 88888.00 2016-02-08 23:09:40.500 039 12563.02 32.48 54525.40 88888.00 2016-02-08 23:09:40.625 039 12563.00 32.48 54525.40 88888.00 2016-02-08 23:09:40.750 039 12563.05 32.50 54525.38 88888.00 2016-02-08 23:09:40.875 039 12563.15 32.45 54525.38 88888.00 2016-02-08 23:09:41.000 039 12563.12 32.45 54525.38 88888.00 2016-02-08 23:09:41.125 039 12563.08 32.45 54525.40 88888.00 2016-02-08 23:09:41.250 039 12563.08 32.42 54525.38 88888.00 2016-02-08 23:09:41.375 039 12563.12 32.42 54525.38 88888.00 2016-02-08 23:09:41.500 039 12563.17 32.45 54525.40 88888.00 2016-02-08 23:09:41.625 039 12563.15 32.45 54525.38 88888.00 2016-02-08 23:09:41.750 039 12563.17 32.42 54525.38 88888.00 2016-02-08 23:09:41.875 039 12563.17 32.45 54525.40 88888.00 2016-02-08 23:09:42.000 039 12563.15 32.45 54525.40 88888.00 2016-02-08 23:09:42.125 039 12563.12 32.42 54525.38 88888.00 2016-02-08 23:09:42.250 039 12563.12 32.40 54525.40 88888.00 2016-02-08 23:09:42.375 039 12563.10 32.42 54525.40 88888.00 2016-02-08 23:09:42.500 039 12563.10 32.45 54525.40 88888.00 2016-02-08 23:09:42.625 039 12563.12 32.48 54525.40 88888.00 2016-02-08 23:09:42.750 039 12563.08 32.42 54525.40 88888.00 2016-02-08 23:09:42.875 039 12563.08 32.42 54525.40 88888.00 2016-02-08 23:09:43.000 039 12563.08 32.42 54525.43 88888.00 2016-02-08 23:09:43.125 039 12563.05 32.40 54525.40 88888.00 2016-02-08 23:09:43.250 039 12562.98 32.40 54525.40 88888.00 2016-02-08 23:09:43.375 039 12563.00 32.40 54525.40 88888.00 2016-02-08 23:09:43.500 039 12563.08 32.40 54525.43 88888.00 2016-02-08 23:09:43.625 039 12563.10 32.42 54525.40 88888.00 2016-02-08 23:09:43.750 039 12563.12 32.42 54525.43 88888.00 2016-02-08 23:09:43.875 039 12563.15 32.42 54525.43 88888.00 2016-02-08 23:09:44.000 039 12563.10 32.42 54525.43 88888.00 2016-02-08 23:09:44.125 039 12563.08 32.40 54525.43 88888.00 2016-02-08 23:09:44.250 039 12563.10 32.42 54525.45 88888.00 2016-02-08 23:09:44.375 039 12563.08 32.45 54525.43 88888.00 2016-02-08 23:09:44.500 039 12563.05 32.45 54525.45 88888.00 2016-02-08 23:09:44.625 039 12563.10 32.42 54525.45 88888.00 2016-02-08 23:09:44.750 039 12563.05 32.42 54525.47 88888.00 2016-02-08 23:09:44.875 039 12563.08 32.42 54525.45 88888.00 2016-02-08 23:09:45.000 039 12563.15 32.40 54525.40 88888.00 2016-02-08 23:09:45.125 039 12563.15 32.42 54525.40 88888.00 2016-02-08 23:09:45.250 039 12563.17 32.40 54525.40 88888.00 2016-02-08 23:09:45.375 039 12563.17 32.42 54525.38 88888.00 2016-02-08 23:09:45.500 039 12563.15 32.42 54525.40 88888.00 2016-02-08 23:09:45.625 039 12563.12 32.42 54525.43 88888.00 2016-02-08 23:09:45.750 039 12563.10 32.40 54525.40 88888.00 2016-02-08 23:09:45.875 039 12563.08 32.38 54525.40 88888.00 2016-02-08 23:09:46.000 039 12563.10 32.38 54525.40 88888.00 2016-02-08 23:09:46.125 039 12563.12 32.40 54525.43 88888.00 2016-02-08 23:09:46.250 039 12563.10 32.40 54525.45 88888.00 2016-02-08 23:09:46.375 039 12563.02 32.40 54525.45 88888.00 2016-02-08 23:09:46.500 039 12563.02 32.40 54525.43 88888.00 2016-02-08 23:09:46.625 039 12563.12 32.38 54525.47 88888.00 2016-02-08 23:09:46.750 039 12563.15 32.38 54525.47 88888.00 2016-02-08 23:09:46.875 039 12563.12 32.35 54525.45 88888.00 2016-02-08 23:09:47.000 039 12563.12 32.35 54525.43 88888.00 2016-02-08 23:09:47.125 039 12563.17 32.35 54525.43 88888.00 2016-02-08 23:09:47.250 039 12563.17 32.35 54525.43 88888.00 2016-02-08 23:09:47.375 039 12563.17 32.33 54525.43 88888.00 2016-02-08 23:09:47.500 039 12563.17 32.35 54525.45 88888.00 2016-02-08 23:09:47.625 039 12563.15 32.35 54525.45 88888.00 2016-02-08 23:09:47.750 039 12563.15 32.38 54525.45 88888.00 2016-02-08 23:09:47.875 039 12563.17 32.35 54525.45 88888.00 2016-02-08 23:09:48.000 039 12563.25 32.35 54525.45 88888.00 2016-02-08 23:09:48.125 039 12563.23 32.38 54525.45 88888.00 2016-02-08 23:09:48.250 039 12563.12 32.38 54525.45 88888.00 2016-02-08 23:09:48.375 039 12563.12 32.38 54525.45 88888.00 2016-02-08 23:09:48.500 039 12563.10 32.35 54525.45 88888.00 2016-02-08 23:09:48.625 039 12563.12 32.33 54525.43 88888.00 2016-02-08 23:09:48.750 039 12563.15 32.33 54525.45 88888.00 2016-02-08 23:09:48.875 039 12563.17 32.35 54525.43 88888.00 2016-02-08 23:09:49.000 039 12563.17 32.35 54525.45 88888.00 2016-02-08 23:09:49.125 039 12563.17 32.33 54525.45 88888.00 2016-02-08 23:09:49.250 039 12563.10 32.33 54525.45 88888.00 2016-02-08 23:09:49.375 039 12563.08 32.33 54525.43 88888.00 2016-02-08 23:09:49.500 039 12563.10 32.33 54525.45 88888.00 2016-02-08 23:09:49.625 039 12563.15 32.30 54525.43 88888.00 2016-02-08 23:09:49.750 039 12563.15 32.27 54525.45 88888.00 2016-02-08 23:09:49.875 039 12563.10 32.30 54525.45 88888.00 2016-02-08 23:09:50.000 039 12563.10 32.30 54525.43 88888.00 2016-02-08 23:09:50.125 039 12563.15 32.27 54525.45 88888.00 2016-02-08 23:09:50.250 039 12563.15 32.30 54525.47 88888.00 2016-02-08 23:09:50.375 039 12563.17 32.30 54525.45 88888.00 2016-02-08 23:09:50.500 039 12563.15 32.30 54525.45 88888.00 2016-02-08 23:09:50.625 039 12563.12 32.27 54525.45 88888.00 2016-02-08 23:09:50.750 039 12563.15 32.30 54525.43 88888.00 2016-02-08 23:09:50.875 039 12563.15 32.27 54525.47 88888.00 2016-02-08 23:09:51.000 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:09:51.125 039 12563.15 32.25 54525.50 88888.00 2016-02-08 23:09:51.250 039 12563.15 32.27 54525.45 88888.00 2016-02-08 23:09:51.375 039 12563.15 32.30 54525.45 88888.00 2016-02-08 23:09:51.500 039 12563.08 32.30 54525.43 88888.00 2016-02-08 23:09:51.625 039 12563.10 32.27 54525.45 88888.00 2016-02-08 23:09:51.750 039 12563.17 32.27 54525.45 88888.00 2016-02-08 23:09:51.875 039 12563.20 32.27 54525.47 88888.00 2016-02-08 23:09:52.000 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:09:52.125 039 12563.15 32.30 54525.47 88888.00 2016-02-08 23:09:52.250 039 12563.17 32.25 54525.47 88888.00 2016-02-08 23:09:52.375 039 12563.20 32.27 54525.47 88888.00 2016-02-08 23:09:52.500 039 12563.20 32.27 54525.47 88888.00 2016-02-08 23:09:52.625 039 12563.12 32.25 54525.45 88888.00 2016-02-08 23:09:52.750 039 12563.15 32.25 54525.45 88888.00 2016-02-08 23:09:52.875 039 12563.17 32.27 54525.45 88888.00 2016-02-08 23:09:53.000 039 12563.17 32.25 54525.45 88888.00 2016-02-08 23:09:53.125 039 12563.15 32.25 54525.45 88888.00 2016-02-08 23:09:53.250 039 12563.10 32.25 54525.45 88888.00 2016-02-08 23:09:53.375 039 12563.12 32.27 54525.45 88888.00 2016-02-08 23:09:53.500 039 12563.17 32.33 54525.50 88888.00 2016-02-08 23:09:53.625 039 12563.17 32.30 54525.47 88888.00 2016-02-08 23:09:53.750 039 12563.12 32.27 54525.50 88888.00 2016-02-08 23:09:53.875 039 12563.15 32.27 54525.50 88888.00 2016-02-08 23:09:54.000 039 12563.20 32.27 54525.47 88888.00 2016-02-08 23:09:54.125 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:09:54.250 039 12563.15 32.25 54525.50 88888.00 2016-02-08 23:09:54.375 039 12563.15 32.25 54525.47 88888.00 2016-02-08 23:09:54.500 039 12563.17 32.25 54525.50 88888.00 2016-02-08 23:09:54.625 039 12563.20 32.25 54525.50 88888.00 2016-02-08 23:09:54.750 039 12563.15 32.23 54525.47 88888.00 2016-02-08 23:09:54.875 039 12563.12 32.20 54525.47 88888.00 2016-02-08 23:09:55.000 039 12563.12 32.23 54525.45 88888.00 2016-02-08 23:09:55.125 039 12563.12 32.23 54525.45 88888.00 2016-02-08 23:09:55.250 039 12563.12 32.25 54525.45 88888.00 2016-02-08 23:09:55.375 039 12563.15 32.25 54525.47 88888.00 2016-02-08 23:09:55.500 039 12563.10 32.23 54525.47 88888.00 2016-02-08 23:09:55.625 039 12563.08 32.20 54525.50 88888.00 2016-02-08 23:09:55.750 039 12563.08 32.23 54525.47 88888.00 2016-02-08 23:09:55.875 039 12563.05 32.25 54525.47 88888.00 2016-02-08 23:09:56.000 039 12563.05 32.25 54525.47 88888.00 2016-02-08 23:09:56.125 039 12563.12 32.23 54525.50 88888.00 2016-02-08 23:09:56.250 039 12563.17 32.23 54525.47 88888.00 2016-02-08 23:09:56.375 039 12563.15 32.20 54525.47 88888.00 2016-02-08 23:09:56.500 039 12563.10 32.20 54525.47 88888.00 2016-02-08 23:09:56.625 039 12563.12 32.20 54525.50 88888.00 2016-02-08 23:09:56.750 039 12563.12 32.20 54525.47 88888.00 2016-02-08 23:09:56.875 039 12563.05 32.20 54525.45 88888.00 2016-02-08 23:09:57.000 039 12563.00 32.20 54525.45 88888.00 2016-02-08 23:09:57.125 039 12563.05 32.23 54525.47 88888.00 2016-02-08 23:09:57.250 039 12563.02 32.23 54525.47 88888.00 2016-02-08 23:09:57.375 039 12563.05 32.23 54525.45 88888.00 2016-02-08 23:09:57.500 039 12563.08 32.23 54525.47 88888.00 2016-02-08 23:09:57.625 039 12563.15 32.23 54525.47 88888.00 2016-02-08 23:09:57.750 039 12563.17 32.23 54525.47 88888.00 2016-02-08 23:09:57.875 039 12563.15 32.23 54525.47 88888.00 2016-02-08 23:09:58.000 039 12563.12 32.25 54525.45 88888.00 2016-02-08 23:09:58.125 039 12563.08 32.27 54525.47 88888.00 2016-02-08 23:09:58.250 039 12563.02 32.25 54525.47 88888.00 2016-02-08 23:09:58.375 039 12563.05 32.23 54525.45 88888.00 2016-02-08 23:09:58.500 039 12563.05 32.23 54525.47 88888.00 2016-02-08 23:09:58.625 039 12563.10 32.23 54525.47 88888.00 2016-02-08 23:09:58.750 039 12563.15 32.23 54525.47 88888.00 2016-02-08 23:09:58.875 039 12563.17 32.25 54525.47 88888.00 2016-02-08 23:09:59.000 039 12563.17 32.25 54525.45 88888.00 2016-02-08 23:09:59.125 039 12563.20 32.25 54525.45 88888.00 2016-02-08 23:09:59.250 039 12563.17 32.23 54525.47 88888.00 2016-02-08 23:09:59.375 039 12563.20 32.23 54525.47 88888.00 2016-02-08 23:09:59.500 039 12563.23 32.20 54525.47 88888.00 2016-02-08 23:09:59.625 039 12563.23 32.23 54525.45 88888.00 2016-02-08 23:09:59.750 039 12563.20 32.23 54525.45 88888.00 2016-02-08 23:09:59.875 039 12563.20 32.23 54525.45 88888.00 2016-02-08 23:10:00.000 039 12563.23 32.20 54525.47 88888.00 2016-02-08 23:10:00.125 039 12563.20 32.23 54525.45 88888.00 2016-02-08 23:10:00.250 039 12563.20 32.20 54525.47 88888.00 2016-02-08 23:10:00.375 039 12563.23 32.23 54525.50 88888.00 2016-02-08 23:10:00.500 039 12563.23 32.23 54525.47 88888.00 2016-02-08 23:10:00.625 039 12563.20 32.20 54525.45 88888.00 2016-02-08 23:10:00.750 039 12563.20 32.20 54525.45 88888.00 2016-02-08 23:10:00.875 039 12563.20 32.23 54525.45 88888.00 2016-02-08 23:10:01.000 039 12563.17 32.23 54525.45 88888.00 2016-02-08 23:10:01.125 039 12563.17 32.25 54525.47 88888.00 2016-02-08 23:10:01.250 039 12563.17 32.25 54525.45 88888.00 2016-02-08 23:10:01.375 039 12563.17 32.25 54525.45 88888.00 2016-02-08 23:10:01.500 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:10:01.625 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:10:01.750 039 12563.23 32.27 54525.47 88888.00 2016-02-08 23:10:01.875 039 12563.25 32.27 54525.47 88888.00 2016-02-08 23:10:02.000 039 12563.25 32.30 54525.50 88888.00 2016-02-08 23:10:02.125 039 12563.23 32.27 54525.47 88888.00 2016-02-08 23:10:02.250 039 12563.20 32.27 54525.47 88888.00 2016-02-08 23:10:02.375 039 12563.17 32.27 54525.47 88888.00 2016-02-08 23:10:02.500 039 12563.17 32.30 54525.47 88888.00 2016-02-08 23:10:02.625 039 12563.23 32.33 54525.47 88888.00 2016-02-08 23:10:02.750 039 12563.25 32.33 54525.47 88888.00 2016-02-08 23:10:02.875 039 12563.25 32.30 54525.47 88888.00 2016-02-08 23:10:03.000 039 12563.25 32.30 54525.47 88888.00 2016-02-08 23:10:03.125 039 12563.25 32.30 54525.50 88888.00 2016-02-08 23:10:03.250 039 12563.23 32.30 54525.50 88888.00 2016-02-08 23:10:03.375 039 12563.25 32.33 54525.50 88888.00 2016-02-08 23:10:03.500 039 12563.25 32.33 54525.47 88888.00 2016-02-08 23:10:03.625 039 12563.27 32.33 54525.45 88888.00 2016-02-08 23:10:03.750 039 12563.30 32.35 54525.47 88888.00 2016-02-08 23:10:03.875 039 12563.23 32.33 54525.47 88888.00 2016-02-08 23:10:04.000 039 12563.20 32.33 54525.47 88888.00 2016-02-08 23:10:04.125 039 12563.17 32.38 54525.47 88888.00 2016-02-08 23:10:04.250 039 12563.10 32.33 54525.47 88888.00 2016-02-08 23:10:04.375 039 12563.17 32.33 54525.47 88888.00 2016-02-08 23:10:04.500 039 12563.23 32.35 54525.47 88888.00 2016-02-08 23:10:04.625 039 12563.23 32.33 54525.47 88888.00 2016-02-08 23:10:04.750 039 12563.17 32.33 54525.47 88888.00 2016-02-08 23:10:04.875 039 12563.20 32.35 54525.50 88888.00 2016-02-08 23:10:05.000 039 12563.20 32.38 54525.47 88888.00 2016-02-08 23:10:05.125 039 12563.25 32.38 54525.47 88888.00 2016-02-08 23:10:05.250 039 12563.17 32.35 54525.50 88888.00 2016-02-08 23:10:05.375 039 12563.17 32.35 54525.50 88888.00 2016-02-08 23:10:05.500 039 12563.17 32.40 54525.47 88888.00 2016-02-08 23:10:05.625 039 12563.20 32.40 54525.50 88888.00 2016-02-08 23:10:05.750 039 12563.25 32.38 54525.47 88888.00 2016-02-08 23:10:05.875 039 12563.30 32.35 54525.50 88888.00 2016-02-08 23:10:06.000 039 12563.30 32.33 54525.47 88888.00 2016-02-08 23:10:06.125 039 12563.25 32.35 54525.45 88888.00 2016-02-08 23:10:06.250 039 12563.15 32.35 54525.45 88888.00 2016-02-08 23:10:06.375 039 12563.17 32.35 54525.45 88888.00 2016-02-08 23:10:06.500 039 12563.23 32.33 54525.45 88888.00 2016-02-08 23:10:06.625 039 12563.23 32.35 54525.45 88888.00 2016-02-08 23:10:06.750 039 12563.23 32.38 54525.47 88888.00 2016-02-08 23:10:06.875 039 12563.25 32.38 54525.53 88888.00 2016-02-08 23:10:07.000 039 12563.30 32.40 54525.53 88888.00 2016-02-08 23:10:07.125 039 12563.25 32.42 54525.50 88888.00 2016-02-08 23:10:07.250 039 12563.15 32.38 54525.50 88888.00 2016-02-08 23:10:07.375 039 12563.20 32.38 54525.50 88888.00 2016-02-08 23:10:07.500 039 12563.23 32.42 54525.53 88888.00 2016-02-08 23:10:07.625 039 12563.25 32.42 54525.53 88888.00 2016-02-08 23:10:07.750 039 12563.25 32.42 54525.50 88888.00 2016-02-08 23:10:07.875 039 12563.20 32.42 54525.47 88888.00 2016-02-08 23:10:08.000 039 12563.15 32.40 54525.47 88888.00 2016-02-08 23:10:08.125 039 12563.23 32.40 54525.45 88888.00 2016-02-08 23:10:08.250 039 12563.25 32.42 54525.47 88888.00 2016-02-08 23:10:08.375 039 12563.27 32.42 54525.47 88888.00 2016-02-08 23:10:08.500 039 12563.23 32.45 54525.43 88888.00 2016-02-08 23:10:08.625 039 12563.15 32.42 54525.45 88888.00 2016-02-08 23:10:08.750 039 12563.15 32.40 54525.47 88888.00 2016-02-08 23:10:08.875 039 12563.23 32.42 54525.53 88888.00 2016-02-08 23:10:09.000 039 12563.25 32.42 54525.50 88888.00 2016-02-08 23:10:09.125 039 12563.25 32.45 54525.50 88888.00 2016-02-08 23:10:09.250 039 12563.23 32.42 54525.45 88888.00 2016-02-08 23:10:09.375 039 12563.25 32.45 54525.47 88888.00 2016-02-08 23:10:09.500 039 12563.25 32.45 54525.47 88888.00 2016-02-08 23:10:09.625 039 12563.23 32.42 54525.47 88888.00 2016-02-08 23:10:09.750 039 12563.15 32.42 54525.47 88888.00 2016-02-08 23:10:09.875 039 12563.20 32.42 54525.50 88888.00 2016-02-08 23:10:10.000 039 12563.23 32.45 54525.50 88888.00 2016-02-08 23:10:10.125 039 12563.23 32.50 54525.50 88888.00 2016-02-08 23:10:10.250 039 12563.20 32.48 54525.47 88888.00 2016-02-08 23:10:10.375 039 12563.25 32.45 54525.47 88888.00 2016-02-08 23:10:10.500 039 12563.27 32.42 54525.45 88888.00 2016-02-08 23:10:10.625 039 12563.30 32.45 54525.47 88888.00 2016-02-08 23:10:10.750 039 12563.27 32.45 54525.45 88888.00 2016-02-08 23:10:10.875 039 12563.25 32.48 54525.50 88888.00 2016-02-08 23:10:11.000 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:11.125 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:11.250 039 12563.27 32.48 54525.47 88888.00 2016-02-08 23:10:11.375 039 12563.25 32.48 54525.50 88888.00 2016-02-08 23:10:11.500 039 12563.25 32.50 54525.47 88888.00 2016-02-08 23:10:11.625 039 12563.25 32.48 54525.45 88888.00 2016-02-08 23:10:11.750 039 12563.25 32.48 54525.50 88888.00 2016-02-08 23:10:11.875 039 12563.27 32.52 54525.50 88888.00 2016-02-08 23:10:12.000 039 12563.25 32.50 54525.50 88888.00 2016-02-08 23:10:12.125 039 12563.27 32.52 54525.47 88888.00 2016-02-08 23:10:12.250 039 12563.33 32.50 54525.47 88888.00 2016-02-08 23:10:12.375 039 12563.38 32.48 54525.50 88888.00 2016-02-08 23:10:12.500 039 12563.40 32.45 54525.47 88888.00 2016-02-08 23:10:12.625 039 12563.35 32.45 54525.45 88888.00 2016-02-08 23:10:12.750 039 12563.38 32.48 54525.47 88888.00 2016-02-08 23:10:12.875 039 12563.40 32.50 54525.50 88888.00 2016-02-08 23:10:13.000 039 12563.35 32.50 54525.47 88888.00 2016-02-08 23:10:13.125 039 12563.33 32.48 54525.47 88888.00 2016-02-08 23:10:13.250 039 12563.38 32.45 54525.50 88888.00 2016-02-08 23:10:13.375 039 12563.35 32.45 54525.50 88888.00 2016-02-08 23:10:13.500 039 12563.33 32.48 54525.47 88888.00 2016-02-08 23:10:13.625 039 12563.38 32.45 54525.45 88888.00 2016-02-08 23:10:13.750 039 12563.38 32.48 54525.45 88888.00 2016-02-08 23:10:13.875 039 12563.35 32.48 54525.47 88888.00 2016-02-08 23:10:14.000 039 12563.30 32.48 54525.47 88888.00 2016-02-08 23:10:14.125 039 12563.30 32.50 54525.47 88888.00 2016-02-08 23:10:14.250 039 12563.35 32.48 54525.47 88888.00 2016-02-08 23:10:14.375 039 12563.35 32.50 54525.47 88888.00 2016-02-08 23:10:14.500 039 12563.35 32.50 54525.47 88888.00 2016-02-08 23:10:14.625 039 12563.33 32.50 54525.50 88888.00 2016-02-08 23:10:14.750 039 12563.27 32.50 54525.47 88888.00 2016-02-08 23:10:14.875 039 12563.30 32.50 54525.47 88888.00 2016-02-08 23:10:15.000 039 12563.35 32.48 54525.45 88888.00 2016-02-08 23:10:15.125 039 12563.35 32.48 54525.47 88888.00 2016-02-08 23:10:15.250 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:15.375 039 12563.38 32.48 54525.50 88888.00 2016-02-08 23:10:15.500 039 12563.40 32.48 54525.47 88888.00 2016-02-08 23:10:15.625 039 12563.40 32.45 54525.47 88888.00 2016-02-08 23:10:15.750 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:15.875 039 12563.35 32.48 54525.47 88888.00 2016-02-08 23:10:16.000 039 12563.38 32.48 54525.47 88888.00 2016-02-08 23:10:16.125 039 12563.33 32.48 54525.50 88888.00 2016-02-08 23:10:16.250 039 12563.30 32.48 54525.50 88888.00 2016-02-08 23:10:16.375 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:16.500 039 12563.33 32.50 54525.47 88888.00 2016-02-08 23:10:16.625 039 12563.35 32.48 54525.47 88888.00 2016-02-08 23:10:16.750 039 12563.42 32.45 54525.50 88888.00 2016-02-08 23:10:16.875 039 12563.40 32.45 54525.50 88888.00 2016-02-08 23:10:17.000 039 12563.38 32.45 54525.50 88888.00 2016-02-08 23:10:17.125 039 12563.38 32.45 54525.53 88888.00 2016-02-08 23:10:17.250 039 12563.35 32.42 54525.47 88888.00 2016-02-08 23:10:17.375 039 12563.33 32.45 54525.47 88888.00 2016-02-08 23:10:17.500 039 12563.38 32.45 54525.47 88888.00 2016-02-08 23:10:17.625 039 12563.35 32.42 54525.50 88888.00 2016-02-08 23:10:17.750 039 12563.35 32.45 54525.47 88888.00 2016-02-08 23:10:17.875 039 12563.38 32.45 54525.45 88888.00 2016-02-08 23:10:18.000 039 12563.35 32.42 54525.47 88888.00 2016-02-08 23:10:18.125 039 12563.38 32.42 54525.47 88888.00 2016-02-08 23:10:18.250 039 12563.42 32.45 54525.47 88888.00 2016-02-08 23:10:18.375 039 12563.48 32.45 54525.47 88888.00 2016-02-08 23:10:18.500 039 12563.50 32.45 54525.47 88888.00 2016-02-08 23:10:18.625 039 12563.48 32.45 54525.47 88888.00 2016-02-08 23:10:18.750 039 12563.42 32.48 54525.47 88888.00 2016-02-08 23:10:18.875 039 12563.35 32.48 54525.50 88888.00 2016-02-08 23:10:19.000 039 12563.30 32.42 54525.47 88888.00 2016-02-08 23:10:19.125 039 12563.33 32.42 54525.47 88888.00 2016-02-08 23:10:19.250 039 12563.30 32.42 54525.53 88888.00 2016-02-08 23:10:19.375 039 12563.35 32.42 54525.53 88888.00 2016-02-08 23:10:19.500 039 12563.40 32.42 54525.47 88888.00 2016-02-08 23:10:19.625 039 12563.40 32.42 54525.47 88888.00 2016-02-08 23:10:19.750 039 12563.35 32.42 54525.47 88888.00 2016-02-08 23:10:19.875 039 12563.35 32.42 54525.47 88888.00 2016-02-08 23:10:20.000 039 12563.45 32.40 54525.45 88888.00 2016-02-08 23:10:20.125 039 12563.42 32.40 54525.47 88888.00 2016-02-08 23:10:20.250 039 12563.40 32.38 54525.50 88888.00 2016-02-08 23:10:20.375 039 12563.40 32.40 54525.50 88888.00 2016-02-08 23:10:20.500 039 12563.40 32.40 54525.50 88888.00 2016-02-08 23:10:20.625 039 12563.40 32.42 54525.50 88888.00 2016-02-08 23:10:20.750 039 12563.40 32.42 54525.50 88888.00 2016-02-08 23:10:20.875 039 12563.40 32.42 54525.47 88888.00 2016-02-08 23:10:21.000 039 12563.40 32.40 54525.47 88888.00 2016-02-08 23:10:21.125 039 12563.40 32.38 54525.47 88888.00 2016-02-08 23:10:21.250 039 12563.33 32.40 54525.53 88888.00 2016-02-08 23:10:21.375 039 12563.38 32.40 54525.55 88888.00 2016-02-08 23:10:21.500 039 12563.45 32.40 54525.50 88888.00 2016-02-08 23:10:21.625 039 12563.40 32.40 54525.50 88888.00 2016-02-08 23:10:21.750 039 12563.35 32.35 54525.50 88888.00 2016-02-08 23:10:21.875 039 12563.33 32.35 54525.50 88888.00 2016-02-08 23:10:22.000 039 12563.35 32.38 54525.50 88888.00 2016-02-08 23:10:22.125 039 12563.38 32.38 54525.50 88888.00 2016-02-08 23:10:22.250 039 12563.35 32.38 54525.53 88888.00 2016-02-08 23:10:22.375 039 12563.40 32.35 54525.53 88888.00 2016-02-08 23:10:22.500 039 12563.38 32.33 54525.53 88888.00 2016-02-08 23:10:22.625 039 12563.38 32.33 54525.50 88888.00 2016-02-08 23:10:22.750 039 12563.40 32.35 54525.50 88888.00 2016-02-08 23:10:22.875 039 12563.40 32.38 54525.50 88888.00 2016-02-08 23:10:23.000 039 12563.42 32.38 54525.53 88888.00 2016-02-08 23:10:23.125 039 12563.45 32.35 54525.53 88888.00 2016-02-08 23:10:23.250 039 12563.40 32.33 54525.53 88888.00 2016-02-08 23:10:23.375 039 12563.40 32.38 54525.53 88888.00 2016-02-08 23:10:23.500 039 12563.40 32.40 54525.55 88888.00 2016-02-08 23:10:23.625 039 12563.38 32.38 54525.53 88888.00 2016-02-08 23:10:23.750 039 12563.35 32.35 54525.53 88888.00 2016-02-08 23:10:23.875 039 12563.35 32.27 54525.55 88888.00 2016-02-08 23:10:24.000 039 12563.38 32.27 54525.55 88888.00 2016-02-08 23:10:24.125 039 12563.38 32.30 54525.55 88888.00 2016-02-08 23:10:24.250 039 12563.40 32.30 54525.57 88888.00 2016-02-08 23:10:24.375 039 12563.35 32.30 54525.55 88888.00 2016-02-08 23:10:24.500 039 12563.30 32.30 54525.57 88888.00 2016-02-08 23:10:24.625 039 12563.33 32.33 54525.55 88888.00 2016-02-08 23:10:24.750 039 12563.35 32.33 54525.55 88888.00 2016-02-08 23:10:24.875 039 12563.38 32.33 54525.55 88888.00 2016-02-08 23:10:25.000 039 12563.38 32.35 54525.55 88888.00 2016-02-08 23:10:25.125 039 12563.42 32.33 54525.53 88888.00 2016-02-08 23:10:25.250 039 12563.40 32.30 54525.53 88888.00 2016-02-08 23:10:25.375 039 12563.48 32.33 54525.50 88888.00 2016-02-08 23:10:25.500 039 12563.48 32.33 54525.55 88888.00 2016-02-08 23:10:25.625 039 12563.40 32.30 54525.57 88888.00 2016-02-08 23:10:25.750 039 12563.38 32.35 54525.57 88888.00 2016-02-08 23:10:25.875 039 12563.38 32.35 54525.57 88888.00 2016-02-08 23:10:26.000 039 12563.35 32.33 54525.55 88888.00 2016-02-08 23:10:26.125 039 12563.38 32.33 54525.53 88888.00 2016-02-08 23:10:26.250 039 12563.40 32.35 54525.55 88888.00 2016-02-08 23:10:26.375 039 12563.42 32.35 54525.53 88888.00 2016-02-08 23:10:26.500 039 12563.40 32.30 54525.55 88888.00 2016-02-08 23:10:26.625 039 12563.40 32.33 54525.57 88888.00 2016-02-08 23:10:26.750 039 12563.42 32.30 54525.57 88888.00 2016-02-08 23:10:26.875 039 12563.40 32.27 54525.55 88888.00 2016-02-08 23:10:27.000 039 12563.35 32.27 54525.57 88888.00 2016-02-08 23:10:27.125 039 12563.33 32.33 54525.60 88888.00 2016-02-08 23:10:27.250 039 12563.27 32.27 54525.60 88888.00 2016-02-08 23:10:27.375 039 12563.27 32.30 54525.60 88888.00 2016-02-08 23:10:27.500 039 12563.33 32.27 54525.60 88888.00 2016-02-08 23:10:27.625 039 12563.33 32.27 54525.57 88888.00 2016-02-08 23:10:27.750 039 12563.30 32.27 54525.60 88888.00 2016-02-08 23:10:27.875 039 12563.30 32.27 54525.60 88888.00 2016-02-08 23:10:28.000 039 12563.35 32.27 54525.60 88888.00 2016-02-08 23:10:28.125 039 12563.35 32.30 54525.60 88888.00 2016-02-08 23:10:28.250 039 12563.38 32.30 54525.62 88888.00 2016-02-08 23:10:28.375 039 12563.42 32.27 54525.62 88888.00 2016-02-08 23:10:28.500 039 12563.40 32.27 54525.60 88888.00 2016-02-08 23:10:28.625 039 12563.38 32.27 54525.57 88888.00 2016-02-08 23:10:28.750 039 12563.35 32.25 54525.57 88888.00 2016-02-08 23:10:28.875 039 12563.30 32.30 54525.57 88888.00 2016-02-08 23:10:29.000 039 12563.27 32.35 54525.57 88888.00 2016-02-08 23:10:29.125 039 12563.27 32.33 54525.60 88888.00 2016-02-08 23:10:29.250 039 12563.30 32.30 54525.62 88888.00 2016-02-08 23:10:29.375 039 12563.35 32.33 54525.60 88888.00 2016-02-08 23:10:29.500 039 12563.35 32.27 54525.57 88888.00 2016-02-08 23:10:29.625 039 12563.33 32.25 54525.57 88888.00 2016-02-08 23:10:29.750 039 12563.27 32.27 54525.60 88888.00 2016-02-08 23:10:29.875 039 12563.27 32.25 54525.57 88888.00 2016-02-08 23:10:30.000 039 12563.27 32.25 54525.55 88888.00 2016-02-08 23:10:30.125 039 12563.25 32.30 54525.57 88888.00 2016-02-08 23:10:30.250 039 12563.25 32.33 54525.60 88888.00 2016-02-08 23:10:30.375 039 12563.27 32.33 54525.62 88888.00 2016-02-08 23:10:30.500 039 12563.33 32.35 54525.62 88888.00 2016-02-08 23:10:30.625 039 12563.30 32.33 54525.62 88888.00 2016-02-08 23:10:30.750 039 12563.27 32.30 54525.60 88888.00 2016-02-08 23:10:30.875 039 12563.25 32.33 54525.60 88888.00 2016-02-08 23:10:31.000 039 12563.27 32.30 54525.60 88888.00 2016-02-08 23:10:31.125 039 12563.30 32.30 54525.60 88888.00 2016-02-08 23:10:31.250 039 12563.27 32.30 54525.60 88888.00 2016-02-08 23:10:31.375 039 12563.30 32.30 54525.60 88888.00 2016-02-08 23:10:31.500 039 12563.25 32.30 54525.60 88888.00 2016-02-08 23:10:31.625 039 12563.23 32.30 54525.62 88888.00 2016-02-08 23:10:31.750 039 12563.23 32.30 54525.62 88888.00 2016-02-08 23:10:31.875 039 12563.27 32.33 54525.62 88888.00 2016-02-08 23:10:32.000 039 12563.25 32.30 54525.60 88888.00 2016-02-08 23:10:32.125 039 12563.23 32.27 54525.60 88888.00 2016-02-08 23:10:32.250 039 12563.20 32.30 54525.60 88888.00 2016-02-08 23:10:32.375 039 12563.23 32.30 54525.60 88888.00 2016-02-08 23:10:32.500 039 12563.20 32.30 54525.60 88888.00 2016-02-08 23:10:32.625 039 12563.20 32.33 54525.60 88888.00 2016-02-08 23:10:32.750 039 12563.25 32.33 54525.60 88888.00 2016-02-08 23:10:32.875 039 12563.30 32.30 54525.57 88888.00 2016-02-08 23:10:33.000 039 12563.30 32.30 54525.60 88888.00 2016-02-08 23:10:33.125 039 12563.30 32.35 54525.60 88888.00 2016-02-08 23:10:33.250 039 12563.27 32.33 54525.60 88888.00 2016-02-08 23:10:33.375 039 12563.33 32.33 54525.57 88888.00 2016-02-08 23:10:33.500 039 12563.33 32.33 54525.60 88888.00 2016-02-08 23:10:33.625 039 12563.25 32.35 54525.62 88888.00 2016-02-08 23:10:33.750 039 12563.23 32.35 54525.60 88888.00 2016-02-08 23:10:33.875 039 12563.20 32.35 54525.57 88888.00 2016-02-08 23:10:34.000 039 12563.25 32.35 54525.57 88888.00 2016-02-08 23:10:34.125 039 12563.23 32.38 54525.57 88888.00 2016-02-08 23:10:34.250 039 12563.17 32.35 54525.57 88888.00 2016-02-08 23:10:34.375 039 12563.17 32.35 54525.60 88888.00 2016-02-08 23:10:34.500 039 12563.17 32.38 54525.60 88888.00 2016-02-08 23:10:34.625 039 12563.12 32.35 54525.62 88888.00 2016-02-08 23:10:34.750 039 12563.15 32.38 54525.60 88888.00 2016-02-08 23:10:34.875 039 12563.25 32.35 54525.62 88888.00 2016-02-08 23:10:35.000 039 12563.25 32.35 54525.60 88888.00 2016-02-08 23:10:35.125 039 12563.23 32.38 54525.60 88888.00 2016-02-08 23:10:35.250 039 12563.20 32.40 54525.62 88888.00 2016-02-08 23:10:35.375 039 12563.25 32.40 54525.60 88888.00 2016-02-08 23:10:35.500 039 12563.27 32.35 54525.57 88888.00 2016-02-08 23:10:35.625 039 12563.25 32.35 54525.60 88888.00 2016-02-08 23:10:35.750 039 12563.23 32.38 54525.62 88888.00 2016-02-08 23:10:35.875 039 12563.23 32.38 54525.60 88888.00 2016-02-08 23:10:36.000 039 12563.25 32.38 54525.57 88888.00 2016-02-08 23:10:36.125 039 12563.33 32.35 54525.57 88888.00 2016-02-08 23:10:36.250 039 12563.30 32.38 54525.55 88888.00 2016-02-08 23:10:36.375 039 12563.33 32.38 54525.57 88888.00 2016-02-08 23:10:36.500 039 12563.27 32.38 54525.57 88888.00 2016-02-08 23:10:36.625 039 12563.27 32.40 54525.57 88888.00 2016-02-08 23:10:36.750 039 12563.35 32.40 54525.57 88888.00 2016-02-08 23:10:36.875 039 12563.30 32.40 54525.55 88888.00 2016-02-08 23:10:37.000 039 12563.30 32.38 54525.55 88888.00 2016-02-08 23:10:37.125 039 12563.30 32.38 54525.57 88888.00 2016-02-08 23:10:37.250 039 12563.30 32.38 54525.57 88888.00 2016-02-08 23:10:37.375 039 12563.38 32.40 54525.55 88888.00 2016-02-08 23:10:37.500 039 12563.40 32.42 54525.55 88888.00 2016-02-08 23:10:37.625 039 12563.27 32.42 54525.55 88888.00 2016-02-08 23:10:37.750 039 12563.25 32.42 54525.57 88888.00 2016-02-08 23:10:37.875 039 12563.30 32.42 54525.57 88888.00 2016-02-08 23:10:38.000 039 12563.33 32.45 54525.55 88888.00 2016-02-08 23:10:38.125 039 12563.38 32.42 54525.57 88888.00 2016-02-08 23:10:38.250 039 12563.40 32.45 54525.60 88888.00 2016-02-08 23:10:38.375 039 12563.40 32.45 54525.60 88888.00 2016-02-08 23:10:38.500 039 12563.35 32.45 54525.57 88888.00 2016-02-08 23:10:38.625 039 12563.27 32.45 54525.55 88888.00 2016-02-08 23:10:38.750 039 12563.27 32.50 54525.55 88888.00 2016-02-08 23:10:38.875 039 12563.30 32.50 54525.57 88888.00 2016-02-08 23:10:39.000 039 12563.38 32.50 54525.57 88888.00 2016-02-08 23:10:39.125 039 12563.42 32.50 54525.57 88888.00 2016-02-08 23:10:39.250 039 12563.38 32.48 54525.55 88888.00 2016-02-08 23:10:39.375 039 12563.35 32.48 54525.57 88888.00 2016-02-08 23:10:39.500 039 12563.38 32.50 54525.55 88888.00 2016-02-08 23:10:39.625 039 12563.40 32.50 54525.57 88888.00 2016-02-08 23:10:39.750 039 12563.38 32.50 54525.57 88888.00 2016-02-08 23:10:39.875 039 12563.35 32.50 54525.57 88888.00 2016-02-08 23:10:40.000 039 12563.33 32.52 54525.57 88888.00 2016-02-08 23:10:40.125 039 12563.35 32.55 54525.57 88888.00 2016-02-08 23:10:40.250 039 12563.35 32.52 54525.55 88888.00 2016-02-08 23:10:40.375 039 12563.33 32.50 54525.55 88888.00 2016-02-08 23:10:40.500 039 12563.30 32.50 54525.55 88888.00 2016-02-08 23:10:40.625 039 12563.27 32.48 54525.55 88888.00 2016-02-08 23:10:40.750 039 12563.30 32.55 54525.55 88888.00 2016-02-08 23:10:40.875 039 12563.30 32.58 54525.57 88888.00 2016-02-08 23:10:41.000 039 12563.33 32.55 54525.57 88888.00 2016-02-08 23:10:41.125 039 12563.33 32.52 54525.57 88888.00 2016-02-08 23:10:41.250 039 12563.30 32.52 54525.60 88888.00 2016-02-08 23:10:41.375 039 12563.27 32.50 54525.60 88888.00 2016-02-08 23:10:41.500 039 12563.27 32.52 54525.57 88888.00 2016-02-08 23:10:41.625 039 12563.35 32.50 54525.57 88888.00 2016-02-08 23:10:41.750 039 12563.38 32.52 54525.57 88888.00 2016-02-08 23:10:41.875 039 12563.38 32.55 54525.57 88888.00 2016-02-08 23:10:42.000 039 12563.35 32.58 54525.55 88888.00 2016-02-08 23:10:42.125 039 12563.40 32.58 54525.57 88888.00 2016-02-08 23:10:42.250 039 12563.40 32.58 54525.57 88888.00 2016-02-08 23:10:42.375 039 12563.45 32.55 54525.55 88888.00 2016-02-08 23:10:42.500 039 12563.48 32.52 54525.55 88888.00 2016-02-08 23:10:42.625 039 12563.42 32.55 54525.55 88888.00 2016-02-08 23:10:42.750 039 12563.40 32.60 54525.57 88888.00 2016-02-08 23:10:42.875 039 12563.38 32.60 54525.57 88888.00 2016-02-08 23:10:43.000 039 12563.38 32.60 54525.57 88888.00 2016-02-08 23:10:43.125 039 12563.40 32.60 54525.57 88888.00 2016-02-08 23:10:43.250 039 12563.42 32.58 54525.57 88888.00 2016-02-08 23:10:43.375 039 12563.45 32.62 54525.57 88888.00 2016-02-08 23:10:43.500 039 12563.38 32.60 54525.55 88888.00 2016-02-08 23:10:43.625 039 12563.40 32.62 54525.57 88888.00 2016-02-08 23:10:43.750 039 12563.42 32.60 54525.55 88888.00 2016-02-08 23:10:43.875 039 12563.40 32.62 54525.55 88888.00 2016-02-08 23:10:44.000 039 12563.40 32.60 54525.57 88888.00 2016-02-08 23:10:44.125 039 12563.40 32.60 54525.57 88888.00 2016-02-08 23:10:44.250 039 12563.38 32.60 54525.55 88888.00 2016-02-08 23:10:44.375 039 12563.40 32.62 54525.53 88888.00 2016-02-08 23:10:44.500 039 12563.45 32.62 54525.55 88888.00 2016-02-08 23:10:44.625 039 12563.50 32.65 54525.55 88888.00 2016-02-08 23:10:44.750 039 12563.45 32.60 54525.55 88888.00 2016-02-08 23:10:44.875 039 12563.42 32.60 54525.55 88888.00 2016-02-08 23:10:45.000 039 12563.40 32.60 54525.53 88888.00 2016-02-08 23:10:45.125 039 12563.38 32.60 54525.55 88888.00 2016-02-08 23:10:45.250 039 12563.35 32.62 54525.57 88888.00 2016-02-08 23:10:45.375 039 12563.40 32.65 54525.55 88888.00 2016-02-08 23:10:45.500 039 12563.42 32.65 54525.57 88888.00 2016-02-08 23:10:45.625 039 12563.38 32.65 54525.57 88888.00 2016-02-08 23:10:45.750 039 12563.38 32.65 54525.57 88888.00 2016-02-08 23:10:45.875 039 12563.38 32.65 54525.57 88888.00 2016-02-08 23:10:46.000 039 12563.40 32.65 54525.57 88888.00 2016-02-08 23:10:46.125 039 12563.42 32.60 54525.57 88888.00 2016-02-08 23:10:46.250 039 12563.38 32.60 54525.60 88888.00 2016-02-08 23:10:46.375 039 12563.38 32.62 54525.57 88888.00 2016-02-08 23:10:46.500 039 12563.38 32.62 54525.60 88888.00 2016-02-08 23:10:46.625 039 12563.38 32.65 54525.62 88888.00 2016-02-08 23:10:46.750 039 12563.40 32.62 54525.57 88888.00 2016-02-08 23:10:46.875 039 12563.42 32.60 54525.57 88888.00 2016-02-08 23:10:47.000 039 12563.42 32.62 54525.57 88888.00 2016-02-08 23:10:47.125 039 12563.40 32.62 54525.60 88888.00 2016-02-08 23:10:47.250 039 12563.35 32.62 54525.55 88888.00 2016-02-08 23:10:47.375 039 12563.33 32.60 54525.55 88888.00 2016-02-08 23:10:47.500 039 12563.33 32.62 54525.57 88888.00 2016-02-08 23:10:47.625 039 12563.33 32.62 54525.57 88888.00 2016-02-08 23:10:47.750 039 12563.30 32.62 54525.57 88888.00 2016-02-08 23:10:47.875 039 12563.33 32.65 54525.57 88888.00 2016-02-08 23:10:48.000 039 12563.30 32.67 54525.57 88888.00 2016-02-08 23:10:48.125 039 12563.33 32.70 54525.60 88888.00 2016-02-08 23:10:48.250 039 12563.30 32.67 54525.60 88888.00 2016-02-08 23:10:48.375 039 12563.25 32.62 54525.60 88888.00 2016-02-08 23:10:48.500 039 12563.27 32.65 54525.57 88888.00 2016-02-08 23:10:48.625 039 12563.30 32.65 54525.57 88888.00 2016-02-08 23:10:48.750 039 12563.25 32.65 54525.57 88888.00 2016-02-08 23:10:48.875 039 12563.23 32.62 54525.60 88888.00 2016-02-08 23:10:49.000 039 12563.25 32.62 54525.57 88888.00 2016-02-08 23:10:49.125 039 12563.27 32.60 54525.57 88888.00 2016-02-08 23:10:49.250 039 12563.30 32.60 54525.57 88888.00 2016-02-08 23:10:49.375 039 12563.35 32.60 54525.55 88888.00 2016-02-08 23:10:49.500 039 12563.27 32.62 54525.55 88888.00 2016-02-08 23:10:49.625 039 12563.23 32.65 54525.55 88888.00 2016-02-08 23:10:49.750 039 12563.23 32.62 54525.55 88888.00 2016-02-08 23:10:49.875 039 12563.25 32.60 54525.57 88888.00 2016-02-08 23:10:50.000 039 12563.27 32.62 54525.57 88888.00 2016-02-08 23:10:50.125 039 12563.27 32.65 54525.57 88888.00 2016-02-08 23:10:50.250 039 12563.27 32.65 54525.57 88888.00 2016-02-08 23:10:50.375 039 12563.27 32.65 54525.55 88888.00 2016-02-08 23:10:50.500 039 12563.27 32.65 54525.55 88888.00 2016-02-08 23:10:50.625 039 12563.23 32.65 54525.55 88888.00 2016-02-08 23:10:50.750 039 12563.23 32.62 54525.55 88888.00 2016-02-08 23:10:50.875 039 12563.23 32.65 54525.55 88888.00 2016-02-08 23:10:51.000 039 12563.27 32.65 54525.55 88888.00 2016-02-08 23:10:51.125 039 12563.30 32.67 54525.60 88888.00 2016-02-08 23:10:51.250 039 12563.30 32.67 54525.60 88888.00 2016-02-08 23:10:51.375 039 12563.33 32.67 54525.57 88888.00 2016-02-08 23:10:51.500 039 12563.27 32.65 54525.55 88888.00 2016-02-08 23:10:51.625 039 12563.23 32.62 54525.55 88888.00 2016-02-08 23:10:51.750 039 12563.23 32.62 54525.57 88888.00 2016-02-08 23:10:51.875 039 12563.25 32.62 54525.57 88888.00 2016-02-08 23:10:52.000 039 12563.27 32.62 54525.57 88888.00 2016-02-08 23:10:52.125 039 12563.25 32.62 54525.57 88888.00 2016-02-08 23:10:52.250 039 12563.17 32.62 54525.57 88888.00 2016-02-08 23:10:52.375 039 12563.20 32.60 54525.57 88888.00 2016-02-08 23:10:52.500 039 12563.30 32.62 54525.57 88888.00 2016-02-08 23:10:52.625 039 12563.38 32.65 54525.57 88888.00 2016-02-08 23:10:52.750 039 12563.40 32.62 54525.57 88888.00 2016-02-08 23:10:52.875 039 12563.40 32.65 54525.57 88888.00 2016-02-08 23:10:53.000 039 12563.33 32.65 54525.57 88888.00 2016-02-08 23:10:53.125 039 12563.38 32.62 54525.57 88888.00 2016-02-08 23:10:53.250 039 12563.40 32.62 54525.57 88888.00 2016-02-08 23:10:53.375 039 12563.35 32.65 54525.57 88888.00 2016-02-08 23:10:53.500 039 12563.33 32.65 54525.57 88888.00 2016-02-08 23:10:53.625 039 12563.33 32.67 54525.57 88888.00 2016-02-08 23:10:53.750 039 12563.33 32.67 54525.57 88888.00 2016-02-08 23:10:53.875 039 12563.35 32.65 54525.57 88888.00 2016-02-08 23:10:54.000 039 12563.30 32.65 54525.55 88888.00 2016-02-08 23:10:54.125 039 12563.30 32.65 54525.55 88888.00 2016-02-08 23:10:54.250 039 12563.35 32.65 54525.55 88888.00 2016-02-08 23:10:54.375 039 12563.42 32.65 54525.57 88888.00 2016-02-08 23:10:54.500 039 12563.42 32.60 54525.57 88888.00 2016-02-08 23:10:54.625 039 12563.33 32.62 54525.57 88888.00 2016-02-08 23:10:54.750 039 12563.33 32.62 54525.55 88888.00 2016-02-08 23:10:54.875 039 12563.33 32.62 54525.57 88888.00 2016-02-08 23:10:55.000 039 12563.35 32.62 54525.57 88888.00 2016-02-08 23:10:55.125 039 12563.30 32.60 54525.60 88888.00 2016-02-08 23:10:55.250 039 12563.25 32.62 54525.57 88888.00 2016-02-08 23:10:55.375 039 12563.33 32.62 54525.55 88888.00 2016-02-08 23:10:55.500 039 12563.40 32.62 54525.55 88888.00 2016-02-08 23:10:55.625 039 12563.42 32.65 54525.60 88888.00 2016-02-08 23:10:55.750 039 12563.35 32.62 54525.60 88888.00 2016-02-08 23:10:55.875 039 12563.33 32.62 54525.60 88888.00 2016-02-08 23:10:56.000 039 12563.35 32.65 54525.60 88888.00 2016-02-08 23:10:56.125 039 12563.38 32.65 54525.60 88888.00 2016-02-08 23:10:56.250 039 12563.35 32.65 54525.60 88888.00 2016-02-08 23:10:56.375 039 12563.33 32.65 54525.60 88888.00 2016-02-08 23:10:56.500 039 12563.30 32.65 54525.60 88888.00 2016-02-08 23:10:56.625 039 12563.30 32.62 54525.57 88888.00 2016-02-08 23:10:56.750 039 12563.25 32.60 54525.60 88888.00 2016-02-08 23:10:56.875 039 12563.30 32.62 54525.60 88888.00 2016-02-08 23:10:57.000 039 12563.33 32.62 54525.60 88888.00 2016-02-08 23:10:57.125 039 12563.33 32.62 54525.62 88888.00 2016-02-08 23:10:57.250 039 12563.27 32.60 54525.60 88888.00 2016-02-08 23:10:57.375 039 12563.25 32.62 54525.60 88888.00 2016-02-08 23:10:57.500 039 12563.27 32.62 54525.60 88888.00 2016-02-08 23:10:57.625 039 12563.33 32.62 54525.62 88888.00 2016-02-08 23:10:57.750 039 12563.33 32.62 54525.60 88888.00 2016-02-08 23:10:57.875 039 12563.38 32.62 54525.60 88888.00 2016-02-08 23:10:58.000 039 12563.35 32.62 54525.60 88888.00 2016-02-08 23:10:58.125 039 12563.38 32.58 54525.62 88888.00 2016-02-08 23:10:58.250 039 12563.33 32.62 54525.62 88888.00 2016-02-08 23:10:58.375 039 12563.27 32.62 54525.60 88888.00 2016-02-08 23:10:58.500 039 12563.30 32.62 54525.60 88888.00 2016-02-08 23:10:58.625 039 12563.33 32.60 54525.60 88888.00 2016-02-08 23:10:58.750 039 12563.35 32.62 54525.60 88888.00 2016-02-08 23:10:58.875 039 12563.30 32.65 54525.62 88888.00 2016-02-08 23:10:59.000 039 12563.30 32.65 54525.57 88888.00 2016-02-08 23:10:59.125 039 12563.35 32.60 54525.60 88888.00 2016-02-08 23:10:59.250 039 12563.27 32.62 54525.60 88888.00 2016-02-08 23:10:59.375 039 12563.23 32.62 54525.57 88888.00 2016-02-08 23:10:59.500 039 12563.17 32.65 54525.57 88888.00 2016-02-08 23:10:59.625 039 12563.20 32.65 54525.60 88888.00 2016-02-08 23:10:59.750 039 12563.20 32.65 54525.60 88888.00 2016-02-08 23:10:59.875 039 12563.20 32.65 54525.60 88888.00 2016-02-08 23:11:00.000 039 12563.23 32.65 54525.60 88888.00 2016-02-08 23:11:00.125 039 12563.23 32.60 54525.60 88888.00 2016-02-08 23:11:00.250 039 12563.17 32.62 54525.60 88888.00 2016-02-08 23:11:00.375 039 12563.20 32.62 54525.62 88888.00 2016-02-08 23:11:00.500 039 12563.25 32.67 54525.62 88888.00 2016-02-08 23:11:00.625 039 12563.27 32.65 54525.60 88888.00 2016-02-08 23:11:00.750 039 12563.27 32.65 54525.65 88888.00 2016-02-08 23:11:00.875 039 12563.30 32.62 54525.65 88888.00 2016-02-08 23:11:01.000 039 12563.33 32.65 54525.65 88888.00 2016-02-08 23:11:01.125 039 12563.33 32.62 54525.68 88888.00 2016-02-08 23:11:01.250 039 12563.33 32.60 54525.65 88888.00 2016-02-08 23:11:01.375 039 12563.33 32.62 54525.62 88888.00 2016-02-08 23:11:01.500 039 12563.33 32.62 54525.62 88888.00 2016-02-08 23:11:01.625 039 12563.27 32.62 54525.65 88888.00 2016-02-08 23:11:01.750 039 12563.25 32.60 54525.65 88888.00 2016-02-08 23:11:01.875 039 12563.23 32.58 54525.62 88888.00 2016-02-08 23:11:02.000 039 12563.23 32.60 54525.60 88888.00 2016-02-08 23:11:02.125 039 12563.23 32.62 54525.62 88888.00 2016-02-08 23:11:02.250 039 12563.17 32.60 54525.65 88888.00 2016-02-08 23:11:02.375 039 12563.17 32.62 54525.65 88888.00 2016-02-08 23:11:02.500 039 12563.23 32.62 54525.65 88888.00 2016-02-08 23:11:02.625 039 12563.20 32.60 54525.60 88888.00 2016-02-08 23:11:02.750 039 12563.20 32.60 54525.60 88888.00 2016-02-08 23:11:02.875 039 12563.20 32.60 54525.62 88888.00 2016-02-08 23:11:03.000 039 12563.25 32.60 54525.62 88888.00 2016-02-08 23:11:03.125 039 12563.25 32.60 54525.62 88888.00 2016-02-08 23:11:03.250 039 12563.25 32.58 54525.62 88888.00 2016-02-08 23:11:03.375 039 12563.25 32.58 54525.62 88888.00 2016-02-08 23:11:03.500 039 12563.27 32.58 54525.65 88888.00 2016-02-08 23:11:03.625 039 12563.27 32.58 54525.68 88888.00 2016-02-08 23:11:03.750 039 12563.25 32.60 54525.65 88888.00 2016-02-08 23:11:03.875 039 12563.23 32.60 54525.65 88888.00 2016-02-08 23:11:04.000 039 12563.27 32.58 54525.62 88888.00 2016-02-08 23:11:04.125 039 12563.33 32.62 54525.65 88888.00 2016-02-08 23:11:04.250 039 12563.27 32.58 54525.68 88888.00 2016-02-08 23:11:04.375 039 12563.20 32.60 54525.68 88888.00 2016-02-08 23:11:04.500 039 12563.15 32.58 54525.65 88888.00 2016-02-08 23:11:04.625 039 12563.15 32.60 54525.62 88888.00 2016-02-08 23:11:04.750 039 12563.20 32.60 54525.65 88888.00 2016-02-08 23:11:04.875 039 12563.15 32.62 54525.70 88888.00 2016-02-08 23:11:05.000 039 12563.15 32.60 54525.68 88888.00 2016-02-08 23:11:05.125 039 12563.20 32.58 54525.68 88888.00 2016-02-08 23:11:05.250 039 12563.15 32.58 54525.68 88888.00 2016-02-08 23:11:05.375 039 12563.17 32.60 54525.70 88888.00 2016-02-08 23:11:05.500 039 12563.08 32.62 54525.68 88888.00 2016-02-08 23:11:05.625 039 12563.10 32.62 54525.68 88888.00 2016-02-08 23:11:05.750 039 12563.15 32.65 54525.70 88888.00 2016-02-08 23:11:05.875 039 12563.17 32.65 54525.70 88888.00 2016-02-08 23:11:06.000 039 12563.20 32.62 54525.68 88888.00 2016-02-08 23:11:06.125 039 12563.20 32.60 54525.68 88888.00 2016-02-08 23:11:06.250 039 12563.20 32.60 54525.68 88888.00 2016-02-08 23:11:06.375 039 12563.23 32.60 54525.70 88888.00 2016-02-08 23:11:06.500 039 12563.23 32.62 54525.70 88888.00 2016-02-08 23:11:06.625 039 12563.27 32.60 54525.68 88888.00 2016-02-08 23:11:06.750 039 12563.27 32.60 54525.68 88888.00 2016-02-08 23:11:06.875 039 12563.27 32.60 54525.68 88888.00 2016-02-08 23:11:07.000 039 12563.25 32.60 54525.65 88888.00 2016-02-08 23:11:07.125 039 12563.27 32.62 54525.65 88888.00 2016-02-08 23:11:07.250 039 12563.23 32.60 54525.68 88888.00 2016-02-08 23:11:07.375 039 12563.20 32.62 54525.68 88888.00 2016-02-08 23:11:07.500 039 12563.20 32.65 54525.68 88888.00 2016-02-08 23:11:07.625 039 12563.25 32.65 54525.65 88888.00 2016-02-08 23:11:07.750 039 12563.27 32.62 54525.65 88888.00 2016-02-08 23:11:07.875 039 12563.23 32.65 54525.70 88888.00 2016-02-08 23:11:08.000 039 12563.17 32.65 54525.68 88888.00 2016-02-08 23:11:08.125 039 12563.12 32.67 54525.68 88888.00 2016-02-08 23:11:08.250 039 12563.05 32.62 54525.72 88888.00 2016-02-08 23:11:08.375 039 12563.08 32.60 54525.70 88888.00 2016-02-08 23:11:08.500 039 12563.12 32.60 54525.72 88888.00 2016-02-08 23:11:08.625 039 12563.17 32.65 54525.72 88888.00 2016-02-08 23:11:08.750 039 12563.15 32.65 54525.72 88888.00 2016-02-08 23:11:08.875 039 12563.10 32.67 54525.72 88888.00 2016-02-08 23:11:09.000 039 12563.08 32.65 54525.70 88888.00 2016-02-08 23:11:09.125 039 12563.00 32.62 54525.72 88888.00 2016-02-08 23:11:09.250 039 12562.92 32.62 54525.72 88888.00 2016-02-08 23:11:09.375 039 12563.00 32.62 54525.70 88888.00 2016-02-08 23:11:09.500 039 12563.02 32.62 54525.70 88888.00 2016-02-08 23:11:09.625 039 12562.98 32.62 54525.72 88888.00 2016-02-08 23:11:09.750 039 12562.98 32.65 54525.72 88888.00 2016-02-08 23:11:09.875 039 12563.02 32.67 54525.72 88888.00 2016-02-08 23:11:10.000 039 12563.05 32.65 54525.70 88888.00 2016-02-08 23:11:10.125 039 12563.02 32.67 54525.68 88888.00 2016-02-08 23:11:10.250 039 12562.98 32.65 54525.68 88888.00 2016-02-08 23:11:10.375 039 12562.98 32.65 54525.65 88888.00 2016-02-08 23:11:10.500 039 12563.00 32.65 54525.68 88888.00 2016-02-08 23:11:10.625 039 12563.12 32.67 54525.70 88888.00 2016-02-08 23:11:10.750 039 12563.17 32.67 54525.68 88888.00 2016-02-08 23:11:10.875 039 12563.08 32.67 54525.70 88888.00 2016-02-08 23:11:11.000 039 12563.02 32.67 54525.70 88888.00 2016-02-08 23:11:11.125 039 12563.00 32.67 54525.72 88888.00 2016-02-08 23:11:11.250 039 12563.00 32.67 54525.72 88888.00 2016-02-08 23:11:11.375 039 12563.05 32.67 54525.70 88888.00 2016-02-08 23:11:11.500 039 12563.10 32.65 54525.68 88888.00 2016-02-08 23:11:11.625 039 12563.05 32.67 54525.68 88888.00 2016-02-08 23:11:11.750 039 12563.02 32.70 54525.68 88888.00 2016-02-08 23:11:11.875 039 12563.08 32.70 54525.70 88888.00 2016-02-08 23:11:12.000 039 12563.00 32.73 54525.70 88888.00 2016-02-08 23:11:12.125 039 12563.00 32.70 54525.70 88888.00 2016-02-08 23:11:12.250 039 12562.95 32.70 54525.70 88888.00 2016-02-08 23:11:12.375 039 12562.98 32.73 54525.70 88888.00 2016-02-08 23:11:12.500 039 12562.98 32.75 54525.70 88888.00 2016-02-08 23:11:12.625 039 12563.02 32.73 54525.68 88888.00 2016-02-08 23:11:12.750 039 12563.08 32.73 54525.70 88888.00 2016-02-08 23:11:12.875 039 12563.12 32.75 54525.68 88888.00 2016-02-08 23:11:13.000 039 12563.12 32.75 54525.68 88888.00 2016-02-08 23:11:13.125 039 12563.08 32.77 54525.68 88888.00 2016-02-08 23:11:13.250 039 12563.00 32.73 54525.70 88888.00 2016-02-08 23:11:13.375 039 12563.02 32.73 54525.70 88888.00 2016-02-08 23:11:13.500 039 12562.98 32.73 54525.70 88888.00 2016-02-08 23:11:13.625 039 12562.98 32.73 54525.72 88888.00 2016-02-08 23:11:13.750 039 12562.92 32.73 54525.68 88888.00 2016-02-08 23:11:13.875 039 12562.90 32.73 54525.70 88888.00 2016-02-08 23:11:14.000 039 12562.95 32.73 54525.72 88888.00 2016-02-08 23:11:14.125 039 12562.98 32.75 54525.70 88888.00 2016-02-08 23:11:14.250 039 12562.95 32.77 54525.68 88888.00 2016-02-08 23:11:14.375 039 12562.95 32.77 54525.68 88888.00 2016-02-08 23:11:14.500 039 12562.90 32.77 54525.68 88888.00 2016-02-08 23:11:14.625 039 12562.92 32.77 54525.70 88888.00 2016-02-08 23:11:14.750 039 12562.98 32.77 54525.68 88888.00 2016-02-08 23:11:14.875 039 12562.92 32.77 54525.70 88888.00 2016-02-08 23:11:15.000 039 12562.88 32.75 54525.68 88888.00 2016-02-08 23:11:15.125 039 12562.85 32.77 54525.70 88888.00 2016-02-08 23:11:15.250 039 12562.83 32.77 54525.72 88888.00 2016-02-08 23:11:15.375 039 12562.90 32.80 54525.70 88888.00 2016-02-08 23:11:15.500 039 12562.88 32.77 54525.72 88888.00 2016-02-08 23:11:15.625 039 12562.85 32.77 54525.70 88888.00 2016-02-08 23:11:15.750 039 12562.85 32.80 54525.68 88888.00 2016-02-08 23:11:15.875 039 12562.88 32.80 54525.68 88888.00 2016-02-08 23:11:16.000 039 12562.88 32.80 54525.68 88888.00 2016-02-08 23:11:16.125 039 12562.90 32.80 54525.68 88888.00 2016-02-08 23:11:16.250 039 12562.92 32.83 54525.68 88888.00 2016-02-08 23:11:16.375 039 12562.90 32.85 54525.70 88888.00 2016-02-08 23:11:16.500 039 12562.85 32.83 54525.65 88888.00 2016-02-08 23:11:16.625 039 12562.88 32.83 54525.68 88888.00 2016-02-08 23:11:16.750 039 12562.88 32.83 54525.68 88888.00 2016-02-08 23:11:16.875 039 12562.88 32.83 54525.65 88888.00 2016-02-08 23:11:17.000 039 12562.90 32.83 54525.65 88888.00 2016-02-08 23:11:17.125 039 12562.88 32.83 54525.65 88888.00 2016-02-08 23:11:17.250 039 12562.88 32.83 54525.65 88888.00 2016-02-08 23:11:17.375 039 12562.92 32.85 54525.68 88888.00 2016-02-08 23:11:17.500 039 12562.90 32.85 54525.68 88888.00 2016-02-08 23:11:17.625 039 12562.88 32.85 54525.70 88888.00 2016-02-08 23:11:17.750 039 12562.88 32.88 54525.68 88888.00 2016-02-08 23:11:17.875 039 12562.88 32.85 54525.70 88888.00 2016-02-08 23:11:18.000 039 12562.88 32.85 54525.68 88888.00 2016-02-08 23:11:18.125 039 12562.88 32.83 54525.68 88888.00 2016-02-08 23:11:18.250 039 12562.85 32.85 54525.68 88888.00 2016-02-08 23:11:18.375 039 12562.83 32.85 54525.68 88888.00 2016-02-08 23:11:18.500 039 12562.80 32.83 54525.65 88888.00 2016-02-08 23:11:18.625 039 12562.77 32.83 54525.68 88888.00 2016-02-08 23:11:18.750 039 12562.80 32.83 54525.68 88888.00 2016-02-08 23:11:18.875 039 12562.85 32.80 54525.68 88888.00 2016-02-08 23:11:19.000 039 12562.85 32.80 54525.65 88888.00 2016-02-08 23:11:19.125 039 12562.77 32.83 54525.68 88888.00 2016-02-08 23:11:19.250 039 12562.73 32.83 54525.68 88888.00 2016-02-08 23:11:19.375 039 12562.77 32.83 54525.65 88888.00 2016-02-08 23:11:19.500 039 12562.88 32.85 54525.65 88888.00 2016-02-08 23:11:19.625 039 12562.92 32.83 54525.65 88888.00 2016-02-08 23:11:19.750 039 12562.85 32.85 54525.65 88888.00 2016-02-08 23:11:19.875 039 12562.80 32.88 54525.68 88888.00 2016-02-08 23:11:20.000 039 12562.83 32.85 54525.65 88888.00 2016-02-08 23:11:20.125 039 12562.85 32.83 54525.65 88888.00 2016-02-08 23:11:20.250 039 12562.88 32.83 54525.65 88888.00 2016-02-08 23:11:20.375 039 12562.90 32.83 54525.65 88888.00 2016-02-08 23:11:20.500 039 12562.92 32.85 54525.62 88888.00 2016-02-08 23:11:20.625 039 12562.98 32.88 54525.62 88888.00 2016-02-08 23:11:20.750 039 12562.85 32.85 54525.65 88888.00 2016-02-08 23:11:20.875 039 12562.80 32.85 54525.65 88888.00 2016-02-08 23:11:21.000 039 12562.83 32.83 54525.62 88888.00 2016-02-08 23:11:21.125 039 12562.90 32.83 54525.65 88888.00 2016-02-08 23:11:21.250 039 12562.88 32.85 54525.65 88888.00 2016-02-08 23:11:21.375 039 12562.90 32.85 54525.65 88888.00 2016-02-08 23:11:21.500 039 12562.85 32.88 54525.62 88888.00 2016-02-08 23:11:21.625 039 12562.88 32.85 54525.65 88888.00 2016-02-08 23:11:21.750 039 12562.90 32.83 54525.68 88888.00 2016-02-08 23:11:21.875 039 12562.92 32.83 54525.65 88888.00 2016-02-08 23:11:22.000 039 12562.95 32.85 54525.65 88888.00 2016-02-08 23:11:22.125 039 12562.95 32.85 54525.65 88888.00 2016-02-08 23:11:22.250 039 12562.98 32.85 54525.65 88888.00 2016-02-08 23:11:22.375 039 12563.02 32.85 54525.68 88888.00 2016-02-08 23:11:22.500 039 12563.00 32.83 54525.65 88888.00 2016-02-08 23:11:22.625 039 12563.00 32.85 54525.62 88888.00 2016-02-08 23:11:22.750 039 12563.02 32.85 54525.65 88888.00 2016-02-08 23:11:22.875 039 12563.00 32.83 54525.65 88888.00 2016-02-08 23:11:23.000 039 12562.88 32.80 54525.65 88888.00 2016-02-08 23:11:23.125 039 12562.88 32.83 54525.68 88888.00 2016-02-08 23:11:23.250 039 12562.98 32.83 54525.65 88888.00 2016-02-08 23:11:23.375 039 12563.05 32.83 54525.68 88888.00 2016-02-08 23:11:23.500 039 12563.08 32.80 54525.68 88888.00 2016-02-08 23:11:23.625 039 12563.02 32.80 54525.68 88888.00 2016-02-08 23:11:23.750 039 12562.95 32.80 54525.65 88888.00 2016-02-08 23:11:23.875 039 12562.90 32.77 54525.65 88888.00 2016-02-08 23:11:24.000 039 12562.98 32.80 54525.62 88888.00 2016-02-08 23:11:24.125 039 12563.08 32.80 54525.68 88888.00 2016-02-08 23:11:24.250 039 12563.02 32.80 54525.68 88888.00 2016-02-08 23:11:24.375 039 12563.00 32.80 54525.68 88888.00 2016-02-08 23:11:24.500 039 12563.05 32.77 54525.65 88888.00 2016-02-08 23:11:24.625 039 12563.08 32.73 54525.65 88888.00 2016-02-08 23:11:24.750 039 12563.08 32.75 54525.62 88888.00 2016-02-08 23:11:24.875 039 12563.12 32.80 54525.65 88888.00 2016-02-08 23:11:25.000 039 12563.17 32.75 54525.65 88888.00 2016-02-08 23:11:25.125 039 12563.15 32.80 54525.65 88888.00 2016-02-08 23:11:25.250 039 12563.02 32.80 54525.65 88888.00 2016-02-08 23:11:25.375 039 12563.05 32.80 54525.65 88888.00 2016-02-08 23:11:25.500 039 12563.05 32.75 54525.65 88888.00 2016-02-08 23:11:25.625 039 12563.02 32.75 54525.68 88888.00 2016-02-08 23:11:25.750 039 12563.08 32.75 54525.68 88888.00 2016-02-08 23:11:25.875 039 12563.10 32.75 54525.68 88888.00 2016-02-08 23:11:26.000 039 12563.12 32.73 54525.65 88888.00 2016-02-08 23:11:26.125 039 12563.08 32.75 54525.65 88888.00 2016-02-08 23:11:26.250 039 12563.02 32.75 54525.65 88888.00 2016-02-08 23:11:26.375 039 12563.10 32.73 54525.65 88888.00 2016-02-08 23:11:26.500 039 12563.17 32.73 54525.65 88888.00 2016-02-08 23:11:26.625 039 12563.23 32.73 54525.68 88888.00 2016-02-08 23:11:26.750 039 12563.17 32.73 54525.65 88888.00 2016-02-08 23:11:26.875 039 12563.12 32.75 54525.65 88888.00 2016-02-08 23:11:27.000 039 12563.15 32.75 54525.65 88888.00 2016-02-08 23:11:27.125 039 12563.17 32.73 54525.62 88888.00 2016-02-08 23:11:27.250 039 12563.10 32.73 54525.62 88888.00 2016-02-08 23:11:27.375 039 12563.12 32.73 54525.62 88888.00 2016-02-08 23:11:27.500 039 12563.23 32.70 54525.62 88888.00 2016-02-08 23:11:27.625 039 12563.27 32.67 54525.65 88888.00 2016-02-08 23:11:27.750 039 12563.25 32.67 54525.65 88888.00 2016-02-08 23:11:27.875 039 12563.20 32.62 54525.62 88888.00 2016-02-08 23:11:28.000 039 12563.20 32.65 54525.62 88888.00 2016-02-08 23:11:28.125 039 12563.25 32.67 54525.60 88888.00 2016-02-08 23:11:28.250 039 12563.25 32.70 54525.62 88888.00 2016-02-08 23:11:28.375 039 12563.23 32.67 54525.62 88888.00 2016-02-08 23:11:28.500 039 12563.17 32.67 54525.65 88888.00 2016-02-08 23:11:28.625 039 12563.20 32.67 54525.65 88888.00 2016-02-08 23:11:28.750 039 12563.17 32.67 54525.65 88888.00 2016-02-08 23:11:28.875 039 12563.17 32.62 54525.65 88888.00 2016-02-08 23:11:29.000 039 12563.10 32.62 54525.65 88888.00 2016-02-08 23:11:29.125 039 12563.15 32.65 54525.65 88888.00 2016-02-08 23:11:29.250 039 12563.15 32.62 54525.65 88888.00 2016-02-08 23:11:29.375 039 12563.17 32.60 54525.65 88888.00 2016-02-08 23:11:29.500 039 12563.20 32.60 54525.65 88888.00 2016-02-08 23:11:29.625 039 12563.23 32.60 54525.65 88888.00 2016-02-08 23:11:29.750 039 12563.20 32.60 54525.68 88888.00 2016-02-08 23:11:29.875 039 12563.12 32.60 54525.68 88888.00 2016-02-08 23:11:30.000 039 12563.17 32.60 54525.68 88888.00 2016-02-08 23:11:30.125 039 12563.23 32.60 54525.70 88888.00 2016-02-08 23:11:30.250 039 12563.30 32.55 54525.70 88888.00 2016-02-08 23:11:30.375 039 12563.30 32.55 54525.68 88888.00 2016-02-08 23:11:30.500 039 12563.23 32.58 54525.65 88888.00 2016-02-08 23:11:30.625 039 12563.23 32.55 54525.68 88888.00 2016-02-08 23:11:30.750 039 12563.23 32.52 54525.68 88888.00 2016-02-08 23:11:30.875 039 12563.17 32.55 54525.68 88888.00 2016-02-08 23:11:31.000 039 12563.17 32.55 54525.65 88888.00 2016-02-08 23:11:31.125 039 12563.20 32.55 54525.65 88888.00 2016-02-08 23:11:31.250 039 12563.17 32.52 54525.65 88888.00 2016-02-08 23:11:31.375 039 12563.20 32.52 54525.62 88888.00 2016-02-08 23:11:31.500 039 12563.20 32.52 54525.65 88888.00 2016-02-08 23:11:31.625 039 12563.23 32.52 54525.68 88888.00 2016-02-08 23:11:31.750 039 12563.25 32.52 54525.68 88888.00 2016-02-08 23:11:31.875 039 12563.23 32.52 54525.68 88888.00 2016-02-08 23:11:32.000 039 12563.23 32.50 54525.65 88888.00 2016-02-08 23:11:32.125 039 12563.23 32.52 54525.68 88888.00 2016-02-08 23:11:32.250 039 12563.20 32.50 54525.62 88888.00 2016-02-08 23:11:32.375 039 12563.23 32.48 54525.62 88888.00 2016-02-08 23:11:32.500 039 12563.25 32.48 54525.65 88888.00 2016-02-08 23:11:32.625 039 12563.27 32.52 54525.65 88888.00 2016-02-08 23:11:32.750 039 12563.30 32.50 54525.65 88888.00 2016-02-08 23:11:32.875 039 12563.30 32.45 54525.65 88888.00 2016-02-08 23:11:33.000 039 12563.30 32.45 54525.62 88888.00 2016-02-08 23:11:33.125 039 12563.25 32.48 54525.65 88888.00 2016-02-08 23:11:33.250 039 12563.20 32.48 54525.62 88888.00 2016-02-08 23:11:33.375 039 12563.25 32.48 54525.65 88888.00 2016-02-08 23:11:33.500 039 12563.20 32.45 54525.65 88888.00 2016-02-08 23:11:33.625 039 12563.20 32.42 54525.65 88888.00 2016-02-08 23:11:33.750 039 12563.23 32.42 54525.65 88888.00 2016-02-08 23:11:33.875 039 12563.23 32.45 54525.68 88888.00 2016-02-08 23:11:34.000 039 12563.23 32.42 54525.62 88888.00 2016-02-08 23:11:34.125 039 12563.20 32.40 54525.65 88888.00 2016-02-08 23:11:34.250 039 12563.15 32.42 54525.68 88888.00 2016-02-08 23:11:34.375 039 12563.20 32.45 54525.68 88888.00 2016-02-08 23:11:34.500 039 12563.27 32.45 54525.65 88888.00 2016-02-08 23:11:34.625 039 12563.25 32.42 54525.65 88888.00 2016-02-08 23:11:34.750 039 12563.20 32.42 54525.62 88888.00 2016-02-08 23:11:34.875 039 12563.20 32.42 54525.65 88888.00 2016-02-08 23:11:35.000 039 12563.23 32.42 54525.65 88888.00 2016-02-08 23:11:35.125 039 12563.25 32.45 54525.65 88888.00 2016-02-08 23:11:35.250 039 12563.25 32.42 54525.65 88888.00 2016-02-08 23:11:35.375 039 12563.25 32.42 54525.62 88888.00 2016-02-08 23:11:35.500 039 12563.23 32.40 54525.65 88888.00 2016-02-08 23:11:35.625 039 12563.20 32.40 54525.65 88888.00 2016-02-08 23:11:35.750 039 12563.23 32.42 54525.65 88888.00 2016-02-08 23:11:35.875 039 12563.30 32.42 54525.65 88888.00 2016-02-08 23:11:36.000 039 12563.33 32.42 54525.62 88888.00 2016-02-08 23:11:36.125 039 12563.30 32.42 54525.65 88888.00 2016-02-08 23:11:36.250 039 12563.20 32.38 54525.65 88888.00 2016-02-08 23:11:36.375 039 12563.25 32.40 54525.68 88888.00 2016-02-08 23:11:36.500 039 12563.30 32.38 54525.65 88888.00 2016-02-08 23:11:36.625 039 12563.33 32.38 54525.65 88888.00 2016-02-08 23:11:36.750 039 12563.27 32.38 54525.65 88888.00 2016-02-08 23:11:36.875 039 12563.27 32.35 54525.65 88888.00 2016-02-08 23:11:37.000 039 12563.35 32.38 54525.65 88888.00 2016-02-08 23:11:37.125 039 12563.35 32.38 54525.65 88888.00 2016-02-08 23:11:37.250 039 12563.33 32.38 54525.70 88888.00 2016-02-08 23:11:37.375 039 12563.27 32.40 54525.68 88888.00 2016-02-08 23:11:37.500 039 12563.25 32.42 54525.65 88888.00 2016-02-08 23:11:37.625 039 12563.25 32.42 54525.65 88888.00 2016-02-08 23:11:37.750 039 12563.27 32.42 54525.65 88888.00 2016-02-08 23:11:37.875 039 12563.27 32.40 54525.65 88888.00 2016-02-08 23:11:38.000 039 12563.23 32.40 54525.68 88888.00 2016-02-08 23:11:38.125 039 12563.20 32.40 54525.68 88888.00 2016-02-08 23:11:38.250 039 12563.23 32.42 54525.68 88888.00 2016-02-08 23:11:38.375 039 12563.27 32.40 54525.68 88888.00 2016-02-08 23:11:38.500 039 12563.23 32.35 54525.68 88888.00 2016-02-08 23:11:38.625 039 12563.23 32.38 54525.65 88888.00 2016-02-08 23:11:38.750 039 12563.20 32.40 54525.68 88888.00 2016-02-08 23:11:38.875 039 12563.25 32.40 54525.65 88888.00 2016-02-08 23:11:39.000 039 12563.33 32.40 54525.65 88888.00 2016-02-08 23:11:39.125 039 12563.30 32.40 54525.65 88888.00 2016-02-08 23:11:39.250 039 12563.25 32.40 54525.68 88888.00 2016-02-08 23:11:39.375 039 12563.25 32.40 54525.68 88888.00 2016-02-08 23:11:39.500 039 12563.25 32.42 54525.72 88888.00 2016-02-08 23:11:39.625 039 12563.25 32.42 54525.70 88888.00 2016-02-08 23:11:39.750 039 12563.23 32.42 54525.68 88888.00 2016-02-08 23:11:39.875 039 12563.20 32.40 54525.70 88888.00 2016-02-08 23:11:40.000 039 12563.17 32.40 54525.70 88888.00 2016-02-08 23:11:40.125 039 12563.17 32.42 54525.72 88888.00 2016-02-08 23:11:40.250 039 12563.15 32.45 54525.72 88888.00 2016-02-08 23:11:40.375 039 12563.17 32.45 54525.70 88888.00 2016-02-08 23:11:40.500 039 12563.20 32.45 54525.72 88888.00 2016-02-08 23:11:40.625 039 12563.17 32.42 54525.70 88888.00 2016-02-08 23:11:40.750 039 12563.12 32.45 54525.70 88888.00 2016-02-08 23:11:40.875 039 12563.08 32.42 54525.68 88888.00 2016-02-08 23:11:41.000 039 12563.15 32.45 54525.68 88888.00 2016-02-08 23:11:41.125 039 12563.20 32.45 54525.70 88888.00 2016-02-08 23:11:41.250 039 12563.20 32.42 54525.68 88888.00 2016-02-08 23:11:41.375 039 12563.20 32.48 54525.65 88888.00 2016-02-08 23:11:41.500 039 12563.12 32.45 54525.68 88888.00 2016-02-08 23:11:41.625 039 12563.05 32.48 54525.70 88888.00 2016-02-08 23:11:41.750 039 12563.08 32.50 54525.68 88888.00 2016-02-08 23:11:41.875 039 12563.10 32.50 54525.65 88888.00 2016-02-08 23:11:42.000 039 12563.15 32.52 54525.65 88888.00 2016-02-08 23:11:42.125 039 12563.17 32.50 54525.68 88888.00 2016-02-08 23:11:42.250 039 12563.10 32.48 54525.68 88888.00 2016-02-08 23:11:42.375 039 12563.10 32.45 54525.70 88888.00 2016-02-08 23:11:42.500 039 12563.08 32.48 54525.72 88888.00 2016-02-08 23:11:42.625 039 12563.00 32.52 54525.68 88888.00 2016-02-08 23:11:42.750 039 12563.00 32.55 54525.68 88888.00 2016-02-08 23:11:42.875 039 12563.02 32.52 54525.68 88888.00 2016-02-08 23:11:43.000 039 12563.12 32.50 54525.70 88888.00 2016-02-08 23:11:43.125 039 12563.05 32.50 54525.70 88888.00 2016-02-08 23:11:43.250 039 12562.98 32.52 54525.70 88888.00 2016-02-08 23:11:43.375 039 12562.98 32.55 54525.68 88888.00 2016-02-08 23:11:43.500 039 12563.02 32.58 54525.70 88888.00 2016-02-08 23:11:43.625 039 12563.02 32.60 54525.68 88888.00 2016-02-08 23:11:43.750 039 12562.98 32.58 54525.68 88888.00 2016-02-08 23:11:43.875 039 12562.90 32.55 54525.65 88888.00 2016-02-08 23:11:44.000 039 12562.92 32.55 54525.68 88888.00 2016-02-08 23:11:44.125 039 12562.95 32.58 54525.70 88888.00 2016-02-08 23:11:44.250 039 12562.92 32.58 54525.70 88888.00 2016-02-08 23:11:44.375 039 12563.00 32.62 54525.68 88888.00 2016-02-08 23:11:44.500 039 12562.98 32.67 54525.70 88888.00 2016-02-08 23:11:44.625 039 12562.92 32.62 54525.68 88888.00 2016-02-08 23:11:44.750 039 12562.85 32.62 54525.72 88888.00 2016-02-08 23:11:44.875 039 12562.83 32.62 54525.70 88888.00 2016-02-08 23:11:45.000 039 12562.85 32.65 54525.72 88888.00 2016-02-08 23:11:45.125 039 12562.80 32.67 54525.72 88888.00 2016-02-08 23:11:45.250 039 12562.80 32.67 54525.70 88888.00 2016-02-08 23:11:45.375 039 12562.88 32.67 54525.70 88888.00 2016-02-08 23:11:45.500 039 12562.90 32.70 54525.70 88888.00 2016-02-08 23:11:45.625 039 12562.88 32.70 54525.70 88888.00 2016-02-08 23:11:45.750 039 12562.85 32.70 54525.70 88888.00 2016-02-08 23:11:45.875 039 12562.85 32.70 54525.70 88888.00 2016-02-08 23:11:46.000 039 12562.88 32.70 54525.70 88888.00 2016-02-08 23:11:46.125 039 12562.85 32.70 54525.70 88888.00 2016-02-08 23:11:46.250 039 12562.83 32.67 54525.70 88888.00 2016-02-08 23:11:46.375 039 12562.83 32.73 54525.70 88888.00 2016-02-08 23:11:46.500 039 12562.92 32.73 54525.68 88888.00 2016-02-08 23:11:46.625 039 12562.98 32.75 54525.68 88888.00 2016-02-08 23:11:46.750 039 12562.88 32.75 54525.68 88888.00 2016-02-08 23:11:46.875 039 12562.83 32.75 54525.65 88888.00 2016-02-08 23:11:47.000 039 12562.85 32.77 54525.65 88888.00 2016-02-08 23:11:47.125 039 12562.88 32.77 54525.65 88888.00 2016-02-08 23:11:47.250 039 12562.85 32.77 54525.68 88888.00 2016-02-08 23:11:47.375 039 12562.85 32.83 54525.68 88888.00 2016-02-08 23:11:47.500 039 12562.85 32.83 54525.65 88888.00 2016-02-08 23:11:47.625 039 12562.85 32.83 54525.65 88888.00 2016-02-08 23:11:47.750 039 12562.80 32.83 54525.68 88888.00 2016-02-08 23:11:47.875 039 12562.75 32.83 54525.68 88888.00 2016-02-08 23:11:48.000 039 12562.75 32.83 54525.65 88888.00 2016-02-08 23:11:48.125 039 12562.77 32.85 54525.68 88888.00 2016-02-08 23:11:48.250 039 12562.75 32.85 54525.68 88888.00 2016-02-08 23:11:48.375 039 12562.80 32.85 54525.65 88888.00 2016-02-08 23:11:48.500 039 12562.77 32.85 54525.65 88888.00 2016-02-08 23:11:48.625 039 12562.77 32.90 54525.68 88888.00 2016-02-08 23:11:48.750 039 12562.80 32.90 54525.68 88888.00 2016-02-08 23:11:48.875 039 12562.75 32.88 54525.65 88888.00 2016-02-08 23:11:49.000 039 12562.73 32.88 54525.62 88888.00 2016-02-08 23:11:49.125 039 12562.73 32.90 54525.65 88888.00 2016-02-08 23:11:49.250 039 12562.70 32.92 54525.65 88888.00 2016-02-08 23:11:49.375 039 12562.77 32.92 54525.68 88888.00 2016-02-08 23:11:49.500 039 12562.75 32.95 54525.68 88888.00 2016-02-08 23:11:49.625 039 12562.77 32.92 54525.68 88888.00 2016-02-08 23:11:49.750 039 12562.77 32.95 54525.68 88888.00 2016-02-08 23:11:49.875 039 12562.70 32.98 54525.70 88888.00 2016-02-08 23:11:50.000 039 12562.60 32.98 54525.68 88888.00 2016-02-08 23:11:50.125 039 12562.58 33.00 54525.68 88888.00 2016-02-08 23:11:50.250 039 12562.55 32.98 54525.65 88888.00 2016-02-08 23:11:50.375 039 12562.58 32.98 54525.65 88888.00 2016-02-08 23:11:50.500 039 12562.55 32.95 54525.65 88888.00 2016-02-08 23:11:50.625 039 12562.60 32.98 54525.65 88888.00 2016-02-08 23:11:50.750 039 12562.67 33.00 54525.68 88888.00 2016-02-08 23:11:50.875 039 12562.67 32.98 54525.65 88888.00 2016-02-08 23:11:51.000 039 12562.67 33.00 54525.65 88888.00 2016-02-08 23:11:51.125 039 12562.65 33.05 54525.65 88888.00 2016-02-08 23:11:51.250 039 12562.67 33.05 54525.68 88888.00 2016-02-08 23:11:51.375 039 12562.73 33.05 54525.65 88888.00 2016-02-08 23:11:51.500 039 12562.65 33.02 54525.62 88888.00 2016-02-08 23:11:51.625 039 12562.62 33.00 54525.62 88888.00 2016-02-08 23:11:51.750 039 12562.67 33.02 54525.62 88888.00 2016-02-08 23:11:51.875 039 12562.60 33.00 54525.62 88888.00 2016-02-08 23:11:52.000 039 12562.55 33.02 54525.65 88888.00 2016-02-08 23:11:52.125 039 12562.60 33.00 54525.65 88888.00 2016-02-08 23:11:52.250 039 12562.60 33.00 54525.65 88888.00 2016-02-08 23:11:52.375 039 12562.55 33.02 54525.65 88888.00 2016-02-08 23:11:52.500 039 12562.58 33.05 54525.65 88888.00 2016-02-08 23:11:52.625 039 12562.65 33.05 54525.60 88888.00 2016-02-08 23:11:52.750 039 12562.62 33.08 54525.62 88888.00 2016-02-08 23:11:52.875 039 12562.60 33.05 54525.62 88888.00 2016-02-08 23:11:53.000 039 12562.62 33.08 54525.62 88888.00 2016-02-08 23:11:53.125 039 12562.70 33.08 54525.62 88888.00 2016-02-08 23:11:53.250 039 12562.67 33.05 54525.62 88888.00 2016-02-08 23:11:53.375 039 12562.65 33.02 54525.62 88888.00 2016-02-08 23:11:53.500 039 12562.62 33.05 54525.62 88888.00 2016-02-08 23:11:53.625 039 12562.62 33.08 54525.65 88888.00 2016-02-08 23:11:53.750 039 12562.60 33.10 54525.65 88888.00 2016-02-08 23:11:53.875 039 12562.60 33.08 54525.65 88888.00 2016-02-08 23:11:54.000 039 12562.65 33.05 54525.62 88888.00 2016-02-08 23:11:54.125 039 12562.70 33.10 54525.60 88888.00 2016-02-08 23:11:54.250 039 12562.70 33.08 54525.57 88888.00 2016-02-08 23:11:54.375 039 12562.70 33.08 54525.60 88888.00 2016-02-08 23:11:54.500 039 12562.67 33.10 54525.60 88888.00 2016-02-08 23:11:54.625 039 12562.70 33.08 54525.62 88888.00 2016-02-08 23:11:54.750 039 12562.75 33.05 54525.60 88888.00 2016-02-08 23:11:54.875 039 12562.77 33.05 54525.60 88888.00 2016-02-08 23:11:55.000 039 12562.83 33.02 54525.60 88888.00 2016-02-08 23:11:55.125 039 12562.80 33.05 54525.62 88888.00 2016-02-08 23:11:55.250 039 12562.73 33.08 54525.62 88888.00 2016-02-08 23:11:55.375 039 12562.70 33.08 54525.62 88888.00 2016-02-08 23:11:55.500 039 12562.70 33.05 54525.62 88888.00 2016-02-08 23:11:55.625 039 12562.75 33.08 54525.62 88888.00 2016-02-08 23:11:55.750 039 12562.73 33.08 54525.62 88888.00 2016-02-08 23:11:55.875 039 12562.73 33.05 54525.62 88888.00 2016-02-08 23:11:56.000 039 12562.75 33.02 54525.60 88888.00 2016-02-08 23:11:56.125 039 12562.77 33.02 54525.62 88888.00 2016-02-08 23:11:56.250 039 12562.77 33.02 54525.62 88888.00 2016-02-08 23:11:56.375 039 12562.85 33.02 54525.62 88888.00 2016-02-08 23:11:56.500 039 12562.90 33.05 54525.62 88888.00 2016-02-08 23:11:56.625 039 12562.85 33.00 54525.62 88888.00 2016-02-08 23:11:56.750 039 12562.85 33.00 54525.60 88888.00 2016-02-08 23:11:56.875 039 12562.88 33.00 54525.57 88888.00 2016-02-08 23:11:57.000 039 12562.95 32.98 54525.62 88888.00 2016-02-08 23:11:57.125 039 12562.90 32.98 54525.60 88888.00 2016-02-08 23:11:57.250 039 12562.85 32.95 54525.62 88888.00 2016-02-08 23:11:57.375 039 12562.85 33.00 54525.62 88888.00 2016-02-08 23:11:57.500 039 12562.88 32.98 54525.65 88888.00 2016-02-08 23:11:57.625 039 12562.90 32.95 54525.60 88888.00 2016-02-08 23:11:57.750 039 12562.92 32.98 54525.60 88888.00 2016-02-08 23:11:57.875 039 12562.88 32.95 54525.62 88888.00 2016-02-08 23:11:58.000 039 12562.85 32.95 54525.57 88888.00 2016-02-08 23:11:58.125 039 12562.90 32.95 54525.60 88888.00 2016-02-08 23:11:58.250 039 12562.90 32.92 54525.62 88888.00 2016-02-08 23:11:58.375 039 12562.90 32.95 54525.60 88888.00 2016-02-08 23:11:58.500 039 12562.83 32.90 54525.60 88888.00 2016-02-08 23:11:58.625 039 12562.77 32.92 54525.62 88888.00 2016-02-08 23:11:58.750 039 12562.85 32.92 54525.62 88888.00 2016-02-08 23:11:58.875 039 12562.92 32.90 54525.60 88888.00 2016-02-08 23:11:59.000 039 12562.98 32.90 54525.60 88888.00 2016-02-08 23:11:59.125 039 12562.92 32.90 54525.60 88888.00 2016-02-08 23:11:59.250 039 12562.88 32.88 54525.57 88888.00 2016-02-08 23:11:59.375 039 12562.92 32.88 54525.60 88888.00 2016-02-08 23:11:59.500 039 12562.95 32.90 54525.60 88888.00 2016-02-08 23:11:59.625 039 12562.92 32.90 54525.60 88888.00 2016-02-08 23:11:59.750 039 12562.90 32.88 54525.57 88888.00 2016-02-08 23:11:59.875 039 12562.83 32.85 54525.55 88888.00 2016-02-08 23:12:00.000 039 12562.92 32.85 54525.57 88888.00 2016-02-08 23:12:00.125 039 12562.95 32.85 54525.62 88888.00 2016-02-08 23:12:00.250 039 12562.92 32.83 54525.60 88888.00 2016-02-08 23:12:00.375 039 12562.95 32.83 54525.60 88888.00 2016-02-08 23:12:00.500 039 12563.05 32.83 54525.57 88888.00 2016-02-08 23:12:00.625 039 12563.08 32.85 54525.57 88888.00 2016-02-08 23:12:00.750 039 12563.05 32.83 54525.60 88888.00 2016-02-08 23:12:00.875 039 12563.05 32.80 54525.57 88888.00 2016-02-08 23:12:01.000 039 12563.02 32.77 54525.57 88888.00 2016-02-08 23:12:01.125 039 12563.02 32.77 54525.57 88888.00 2016-02-08 23:12:01.250 039 12563.02 32.77 54525.60 88888.00 2016-02-08 23:12:01.375 039 12563.08 32.75 54525.60 88888.00 2016-02-08 23:12:01.500 039 12563.08 32.75 54525.60 88888.00 2016-02-08 23:12:01.625 039 12563.10 32.75 54525.60 88888.00 2016-02-08 23:12:01.750 039 12563.12 32.75 54525.62 88888.00 2016-02-08 23:12:01.875 039 12563.12 32.75 54525.62 88888.00 2016-02-08 23:12:02.000 039 12563.15 32.73 54525.60 88888.00 2016-02-08 23:12:02.125 039 12563.15 32.73 54525.60 88888.00 2016-02-08 23:12:02.250 039 12563.08 32.70 54525.62 88888.00 2016-02-08 23:12:02.375 039 12563.12 32.73 54525.62 88888.00 2016-02-08 23:12:02.500 039 12563.15 32.70 54525.60 88888.00 2016-02-08 23:12:02.625 039 12563.10 32.70 54525.62 88888.00 2016-02-08 23:12:02.750 039 12563.08 32.67 54525.62 88888.00 2016-02-08 23:12:02.875 039 12563.10 32.67 54525.62 88888.00 2016-02-08 23:12:03.000 039 12563.17 32.65 54525.60 88888.00 2016-02-08 23:12:03.125 039 12563.20 32.65 54525.60 88888.00 2016-02-08 23:12:03.250 039 12563.15 32.62 54525.60 88888.00 2016-02-08 23:12:03.375 039 12563.10 32.60 54525.60 88888.00 2016-02-08 23:12:03.500 039 12563.05 32.58 54525.62 88888.00 2016-02-08 23:12:03.625 039 12563.02 32.58 54525.60 88888.00 2016-02-08 23:12:03.750 039 12563.08 32.58 54525.62 88888.00 2016-02-08 23:12:03.875 039 12563.20 32.58 54525.62 88888.00 2016-02-08 23:12:04.000 039 12563.25 32.55 54525.62 88888.00 2016-02-08 23:12:04.125 039 12563.23 32.52 54525.60 88888.00 2016-02-08 23:12:04.250 039 12563.17 32.50 54525.60 88888.00 2016-02-08 23:12:04.375 039 12563.20 32.52 54525.62 88888.00 2016-02-08 23:12:04.500 039 12563.20 32.52 54525.62 88888.00 2016-02-08 23:12:04.625 039 12563.23 32.52 54525.62 88888.00 2016-02-08 23:12:04.750 039 12563.17 32.50 54525.65 88888.00 2016-02-08 23:12:04.875 039 12563.12 32.50 54525.65 88888.00 2016-02-08 23:12:05.000 039 12563.12 32.48 54525.62 88888.00 2016-02-08 23:12:05.125 039 12563.12 32.45 54525.65 88888.00 2016-02-08 23:12:05.250 039 12563.15 32.45 54525.68 88888.00 2016-02-08 23:12:05.375 039 12563.20 32.45 54525.65 88888.00 2016-02-08 23:12:05.500 039 12563.17 32.45 54525.62 88888.00 2016-02-08 23:12:05.625 039 12563.20 32.42 54525.62 88888.00 2016-02-08 23:12:05.750 039 12563.17 32.42 54525.65 88888.00 2016-02-08 23:12:05.875 039 12563.17 32.42 54525.62 88888.00 2016-02-08 23:12:06.000 039 12563.23 32.40 54525.65 88888.00 2016-02-08 23:12:06.125 039 12563.20 32.40 54525.65 88888.00 2016-02-08 23:12:06.250 039 12563.15 32.38 54525.65 88888.00 2016-02-08 23:12:06.375 039 12563.20 32.38 54525.62 88888.00 2016-02-08 23:12:06.500 039 12563.20 32.38 54525.62 88888.00 2016-02-08 23:12:06.625 039 12563.23 32.38 54525.65 88888.00 2016-02-08 23:12:06.750 039 12563.27 32.35 54525.68 88888.00 2016-02-08 23:12:06.875 039 12563.27 32.30 54525.65 88888.00 2016-02-08 23:12:07.000 039 12563.25 32.33 54525.65 88888.00 2016-02-08 23:12:07.125 039 12563.25 32.35 54525.68 88888.00 2016-02-08 23:12:07.250 039 12563.25 32.33 54525.65 88888.00 2016-02-08 23:12:07.375 039 12563.30 32.33 54525.62 88888.00 2016-02-08 23:12:07.500 039 12563.25 32.30 54525.65 88888.00 2016-02-08 23:12:07.625 039 12563.17 32.25 54525.68 88888.00 2016-02-08 23:12:07.750 039 12563.15 32.25 54525.65 88888.00 2016-02-08 23:12:07.875 039 12563.25 32.23 54525.65 88888.00 2016-02-08 23:12:08.000 039 12563.33 32.25 54525.65 88888.00 2016-02-08 23:12:08.125 039 12563.25 32.23 54525.65 88888.00 2016-02-08 23:12:08.250 039 12563.20 32.20 54525.65 88888.00 2016-02-08 23:12:08.375 039 12563.20 32.23 54525.65 88888.00 2016-02-08 23:12:08.500 039 12563.20 32.23 54525.65 88888.00 2016-02-08 23:12:08.625 039 12563.25 32.20 54525.68 88888.00 2016-02-08 23:12:08.750 039 12563.33 32.20 54525.65 88888.00 2016-02-08 23:12:08.875 039 12563.35 32.17 54525.65 88888.00 2016-02-08 23:12:09.000 039 12563.33 32.17 54525.65 88888.00 2016-02-08 23:12:09.125 039 12563.20 32.20 54525.68 88888.00 2016-02-08 23:12:09.250 039 12563.17 32.23 54525.68 88888.00 2016-02-08 23:12:09.375 039 12563.20 32.23 54525.68 88888.00 2016-02-08 23:12:09.500 039 12563.23 32.20 54525.65 88888.00 2016-02-08 23:12:09.625 039 12563.20 32.20 54525.65 88888.00 2016-02-08 23:12:09.750 039 12563.23 32.20 54525.68 88888.00 2016-02-08 23:12:09.875 039 12563.27 32.20 54525.68 88888.00 2016-02-08 23:12:10.000 039 12563.27 32.15 54525.68 88888.00 2016-02-08 23:12:10.125 039 12563.25 32.15 54525.70 88888.00 2016-02-08 23:12:10.250 039 12563.20 32.12 54525.72 88888.00 2016-02-08 23:12:10.375 039 12563.23 32.15 54525.70 88888.00 2016-02-08 23:12:10.500 039 12563.30 32.17 54525.70 88888.00 2016-02-08 23:12:10.625 039 12563.30 32.15 54525.70 88888.00 2016-02-08 23:12:10.750 039 12563.25 32.12 54525.68 88888.00 2016-02-08 23:12:10.875 039 12563.25 32.12 54525.68 88888.00 2016-02-08 23:12:11.000 039 12563.25 32.15 54525.68 88888.00 2016-02-08 23:12:11.125 039 12563.23 32.15 54525.68 88888.00 2016-02-08 23:12:11.250 039 12563.20 32.15 54525.70 88888.00 2016-02-08 23:12:11.375 039 12563.25 32.12 54525.70 88888.00 2016-02-08 23:12:11.500 039 12563.27 32.10 54525.68 88888.00 2016-02-08 23:12:11.625 039 12563.25 32.10 54525.70 88888.00 2016-02-08 23:12:11.750 039 12563.20 32.12 54525.70 88888.00 2016-02-08 23:12:11.875 039 12563.15 32.12 54525.68 88888.00 2016-02-08 23:12:12.000 039 12563.10 32.10 54525.65 88888.00 2016-02-08 23:12:12.125 039 12563.10 32.10 54525.68 88888.00 2016-02-08 23:12:12.250 039 12563.15 32.10 54525.68 88888.00 2016-02-08 23:12:12.375 039 12563.27 32.10 54525.68 88888.00 2016-02-08 23:12:12.500 039 12563.30 32.10 54525.68 88888.00 2016-02-08 23:12:12.625 039 12563.17 32.10 54525.68 88888.00 2016-02-08 23:12:12.750 039 12563.10 32.10 54525.68 88888.00 2016-02-08 23:12:12.875 039 12563.12 32.10 54525.70 88888.00 2016-02-08 23:12:13.000 039 12563.10 32.10 54525.65 88888.00 2016-02-08 23:12:13.125 039 12563.05 32.12 54525.68 88888.00 2016-02-08 23:12:13.250 039 12563.08 32.10 54525.70 88888.00 2016-02-08 23:12:13.375 039 12563.12 32.12 54525.68 88888.00 2016-02-08 23:12:13.500 039 12563.12 32.15 54525.70 88888.00 2016-02-08 23:12:13.625 039 12563.08 32.15 54525.70 88888.00 2016-02-08 23:12:13.750 039 12563.08 32.15 54525.70 88888.00 2016-02-08 23:12:13.875 039 12563.10 32.15 54525.68 88888.00 2016-02-08 23:12:14.000 039 12563.10 32.15 54525.65 88888.00 2016-02-08 23:12:14.125 039 12563.12 32.15 54525.65 88888.00 2016-02-08 23:12:14.250 039 12563.12 32.12 54525.68 88888.00 2016-02-08 23:12:14.375 039 12563.10 32.17 54525.68 88888.00 2016-02-08 23:12:14.500 039 12563.05 32.17 54525.68 88888.00 2016-02-08 23:12:14.625 039 12563.05 32.15 54525.65 88888.00 2016-02-08 23:12:14.750 039 12563.02 32.15 54525.65 88888.00 2016-02-08 23:12:14.875 039 12563.00 32.17 54525.70 88888.00 2016-02-08 23:12:15.000 039 12563.05 32.17 54525.68 88888.00 2016-02-08 23:12:15.125 039 12563.08 32.12 54525.70 88888.00 2016-02-08 23:12:15.250 039 12563.02 32.12 54525.70 88888.00 2016-02-08 23:12:15.375 039 12563.02 32.17 54525.70 88888.00 2016-02-08 23:12:15.500 039 12563.05 32.20 54525.68 88888.00 2016-02-08 23:12:15.625 039 12563.05 32.17 54525.68 88888.00 2016-02-08 23:12:15.750 039 12563.02 32.12 54525.70 88888.00 2016-02-08 23:12:15.875 039 12562.98 32.12 54525.72 88888.00 2016-02-08 23:12:16.000 039 12563.00 32.15 54525.72 88888.00 2016-02-08 23:12:16.125 039 12562.95 32.17 54525.72 88888.00 2016-02-08 23:12:16.250 039 12562.90 32.20 54525.72 88888.00 2016-02-08 23:12:16.375 039 12562.95 32.17 54525.70 88888.00 2016-02-08 23:12:16.500 039 12563.00 32.20 54525.70 88888.00 2016-02-08 23:12:16.625 039 12562.95 32.20 54525.70 88888.00 2016-02-08 23:12:16.750 039 12562.92 32.23 54525.72 88888.00 2016-02-08 23:12:16.875 039 12562.92 32.25 54525.72 88888.00 2016-02-08 23:12:17.000 039 12562.90 32.25 54525.70 88888.00 2016-02-08 23:12:17.125 039 12562.92 32.27 54525.68 88888.00 2016-02-08 23:12:17.250 039 12562.90 32.27 54525.68 88888.00 2016-02-08 23:12:17.375 039 12562.85 32.27 54525.70 88888.00 2016-02-08 23:12:17.500 039 12562.85 32.27 54525.70 88888.00 2016-02-08 23:12:17.625 039 12562.85 32.30 54525.65 88888.00 2016-02-08 23:12:17.750 039 12562.80 32.27 54525.65 88888.00 2016-02-08 23:12:17.875 039 12562.83 32.30 54525.70 88888.00 2016-02-08 23:12:18.000 039 12562.83 32.30 54525.75 88888.00 2016-02-08 23:12:18.125 039 12562.85 32.30 54525.75 88888.00 2016-02-08 23:12:18.250 039 12562.80 32.27 54525.72 88888.00 2016-02-08 23:12:18.375 039 12562.75 32.27 54525.70 88888.00 2016-02-08 23:12:18.500 039 12562.73 32.27 54525.70 88888.00 2016-02-08 23:12:18.625 039 12562.70 32.30 54525.70 88888.00 2016-02-08 23:12:18.750 039 12562.70 32.35 54525.68 88888.00 2016-02-08 23:12:18.875 039 12562.73 32.35 54525.70 88888.00 2016-02-08 23:12:19.000 039 12562.77 32.38 54525.70 88888.00 2016-02-08 23:12:19.125 039 12562.77 32.33 54525.70 88888.00 2016-02-08 23:12:19.250 039 12562.73 32.33 54525.70 88888.00 2016-02-08 23:12:19.375 039 12562.77 32.38 54525.70 88888.00 2016-02-08 23:12:19.500 039 12562.80 32.38 54525.72 88888.00 2016-02-08 23:12:19.625 039 12562.80 32.38 54525.70 88888.00 2016-02-08 23:12:19.750 039 12562.75 32.40 54525.70 88888.00 2016-02-08 23:12:19.875 039 12562.75 32.40 54525.70 88888.00 2016-02-08 23:12:20.000 039 12562.83 32.42 54525.68 88888.00 2016-02-08 23:12:20.125 039 12562.83 32.40 54525.68 88888.00 2016-02-08 23:12:20.250 039 12562.77 32.42 54525.70 88888.00 2016-02-08 23:12:20.375 039 12562.75 32.45 54525.72 88888.00 2016-02-08 23:12:20.500 039 12562.75 32.48 54525.72 88888.00 2016-02-08 23:12:20.625 039 12562.73 32.45 54525.68 88888.00 2016-02-08 23:12:20.750 039 12562.75 32.42 54525.70 88888.00 2016-02-08 23:12:20.875 039 12562.80 32.45 54525.70 88888.00 2016-02-08 23:12:21.000 039 12562.75 32.48 54525.70 88888.00 2016-02-08 23:12:21.125 039 12562.70 32.50 54525.70 88888.00 2016-02-08 23:12:21.250 039 12562.67 32.50 54525.70 88888.00 2016-02-08 23:12:21.375 039 12562.70 32.50 54525.70 88888.00 2016-02-08 23:12:21.500 039 12562.65 32.50 54525.68 88888.00 2016-02-08 23:12:21.625 039 12562.67 32.50 54525.68 88888.00 2016-02-08 23:12:21.750 039 12562.67 32.50 54525.70 88888.00 2016-02-08 23:12:21.875 039 12562.67 32.50 54525.70 88888.00 2016-02-08 23:12:22.000 039 12562.62 32.48 54525.70 88888.00 2016-02-08 23:12:22.125 039 12562.62 32.50 54525.72 88888.00 2016-02-08 23:12:22.250 039 12562.65 32.52 54525.72 88888.00 2016-02-08 23:12:22.375 039 12562.65 32.52 54525.68 88888.00 2016-02-08 23:12:22.500 039 12562.65 32.52 54525.70 88888.00 2016-02-08 23:12:22.625 039 12562.65 32.52 54525.68 88888.00 2016-02-08 23:12:22.750 039 12562.60 32.55 54525.68 88888.00 2016-02-08 23:12:22.875 039 12562.65 32.55 54525.68 88888.00 2016-02-08 23:12:23.000 039 12562.55 32.58 54525.68 88888.00 2016-02-08 23:12:23.125 039 12562.52 32.58 54525.68 88888.00 2016-02-08 23:12:23.250 039 12562.55 32.60 54525.70 88888.00 2016-02-08 23:12:23.375 039 12562.60 32.60 54525.70 88888.00 2016-02-08 23:12:23.500 039 12562.55 32.60 54525.68 88888.00 2016-02-08 23:12:23.625 039 12562.60 32.62 54525.68 88888.00 2016-02-08 23:12:23.750 039 12562.62 32.62 54525.68 88888.00 2016-02-08 23:12:23.875 039 12562.60 32.60 54525.70 88888.00 2016-02-08 23:12:24.000 039 12562.52 32.62 54525.68 88888.00 2016-02-08 23:12:24.125 039 12562.45 32.62 54525.68 88888.00 2016-02-08 23:12:24.250 039 12562.50 32.62 54525.70 88888.00 2016-02-08 23:12:24.375 039 12562.58 32.62 54525.68 88888.00 2016-02-08 23:12:24.500 039 12562.62 32.65 54525.68 88888.00 2016-02-08 23:12:24.625 039 12562.62 32.65 54525.68 88888.00 2016-02-08 23:12:24.750 039 12562.60 32.65 54525.68 88888.00 2016-02-08 23:12:24.875 039 12562.52 32.62 54525.68 88888.00 2016-02-08 23:12:25.000 039 12562.60 32.62 54525.65 88888.00 2016-02-08 23:12:25.125 039 12562.62 32.60 54525.68 88888.00 2016-02-08 23:12:25.250 039 12562.58 32.58 54525.68 88888.00 2016-02-08 23:12:25.375 039 12562.60 32.60 54525.65 88888.00 2016-02-08 23:12:25.500 039 12562.62 32.67 54525.65 88888.00 2016-02-08 23:12:25.625 039 12562.65 32.67 54525.68 88888.00 2016-02-08 23:12:25.750 039 12562.65 32.65 54525.70 88888.00 2016-02-08 23:12:25.875 039 12562.62 32.65 54525.70 88888.00 2016-02-08 23:12:26.000 039 12562.67 32.65 54525.68 88888.00 2016-02-08 23:12:26.125 039 12562.70 32.65 54525.70 88888.00 2016-02-08 23:12:26.250 039 12562.67 32.62 54525.68 88888.00 2016-02-08 23:12:26.375 039 12562.73 32.65 54525.70 88888.00 2016-02-08 23:12:26.500 039 12562.70 32.67 54525.70 88888.00 2016-02-08 23:12:26.625 039 12562.70 32.62 54525.68 88888.00 2016-02-08 23:12:26.750 039 12562.73 32.62 54525.68 88888.00 2016-02-08 23:12:26.875 039 12562.73 32.65 54525.70 88888.00 2016-02-08 23:12:27.000 039 12562.75 32.65 54525.65 88888.00 2016-02-08 23:12:27.125 039 12562.80 32.65 54525.65 88888.00 2016-02-08 23:12:27.250 039 12562.67 32.67 54525.68 88888.00 2016-02-08 23:12:27.375 039 12562.70 32.65 54525.65 88888.00 2016-02-08 23:12:27.500 039 12562.77 32.65 54525.62 88888.00 2016-02-08 23:12:27.625 039 12562.83 32.65 54525.65 88888.00 2016-02-08 23:12:27.750 039 12562.83 32.67 54525.65 88888.00 2016-02-08 23:12:27.875 039 12562.83 32.67 54525.65 88888.00 2016-02-08 23:12:28.000 039 12562.77 32.70 54525.65 88888.00 2016-02-08 23:12:28.125 039 12562.80 32.70 54525.65 88888.00 2016-02-08 23:12:28.250 039 12562.83 32.67 54525.65 88888.00 2016-02-08 23:12:28.375 039 12562.83 32.65 54525.65 88888.00 2016-02-08 23:12:28.500 039 12562.83 32.67 54525.65 88888.00 2016-02-08 23:12:28.625 039 12562.75 32.70 54525.65 88888.00 2016-02-08 23:12:28.750 039 12562.77 32.70 54525.62 88888.00 2016-02-08 23:12:28.875 039 12562.77 32.67 54525.62 88888.00 2016-02-08 23:12:29.000 039 12562.77 32.67 54525.62 88888.00 2016-02-08 23:12:29.125 039 12562.80 32.67 54525.62 88888.00 2016-02-08 23:12:29.250 039 12562.75 32.67 54525.62 88888.00 2016-02-08 23:12:29.375 039 12562.77 32.67 54525.65 88888.00 2016-02-08 23:12:29.500 039 12562.80 32.65 54525.65 88888.00 2016-02-08 23:12:29.625 039 12562.80 32.65 54525.65 88888.00 2016-02-08 23:12:29.750 039 12562.77 32.62 54525.62 88888.00 2016-02-08 23:12:29.875 039 12562.73 32.65 54525.62 88888.00 2016-02-08 23:12:30.000 039 12562.73 32.65 54525.65 88888.00 2016-02-08 23:12:30.125 039 12562.73 32.67 54525.65 88888.00 2016-02-08 23:12:30.250 039 12562.73 32.67 54525.65 88888.00 2016-02-08 23:12:30.375 039 12562.77 32.67 54525.65 88888.00 2016-02-08 23:12:30.500 039 12562.80 32.62 54525.65 88888.00 2016-02-08 23:12:30.625 039 12562.77 32.62 54525.65 88888.00 2016-02-08 23:12:30.750 039 12562.77 32.60 54525.65 88888.00 2016-02-08 23:12:30.875 039 12562.83 32.65 54525.62 88888.00 2016-02-08 23:12:31.000 039 12562.83 32.65 54525.62 88888.00 2016-02-08 23:12:31.125 039 12562.88 32.62 54525.62 88888.00 2016-02-08 23:12:31.250 039 12562.85 32.58 54525.65 88888.00 2016-02-08 23:12:31.375 039 12562.80 32.58 54525.65 88888.00 2016-02-08 23:12:31.500 039 12562.77 32.60 54525.68 88888.00 2016-02-08 23:12:31.625 039 12562.83 32.60 54525.65 88888.00 2016-02-08 23:12:31.750 039 12562.77 32.60 54525.62 88888.00 2016-02-08 23:12:31.875 039 12562.83 32.60 54525.65 88888.00 2016-02-08 23:12:32.000 039 12562.83 32.62 54525.65 88888.00 2016-02-08 23:12:32.125 039 12562.88 32.65 54525.65 88888.00 2016-02-08 23:12:32.250 039 12562.83 32.65 54525.65 88888.00 2016-02-08 23:12:32.375 039 12562.85 32.62 54525.65 88888.00 2016-02-08 23:12:32.500 039 12562.85 32.62 54525.62 88888.00 2016-02-08 23:12:32.625 039 12562.85 32.60 54525.62 88888.00 2016-02-08 23:12:32.750 039 12562.85 32.60 54525.62 88888.00 2016-02-08 23:12:32.875 039 12562.85 32.58 54525.60 88888.00 2016-02-08 23:12:33.000 039 12562.85 32.58 54525.57 88888.00 2016-02-08 23:12:33.125 039 12562.88 32.58 54525.57 88888.00 2016-02-08 23:12:33.250 039 12562.88 32.58 54525.57 88888.00 2016-02-08 23:12:33.375 039 12562.92 32.55 54525.57 88888.00 2016-02-08 23:12:33.500 039 12562.90 32.52 54525.60 88888.00 2016-02-08 23:12:33.625 039 12562.90 32.52 54525.60 88888.00 2016-02-08 23:12:33.750 039 12562.95 32.55 54525.60 88888.00 2016-02-08 23:12:33.875 039 12562.95 32.58 54525.60 88888.00 2016-02-08 23:12:34.000 039 12562.92 32.58 54525.60 88888.00 2016-02-08 23:12:34.125 039 12562.95 32.52 54525.60 88888.00 2016-02-08 23:12:34.250 039 12562.95 32.52 54525.57 88888.00 2016-02-08 23:12:34.375 039 12563.00 32.50 54525.57 88888.00 2016-02-08 23:12:34.500 039 12563.02 32.50 54525.55 88888.00 2016-02-08 23:12:34.625 039 12563.00 32.50 54525.57 88888.00 2016-02-08 23:12:34.750 039 12562.95 32.50 54525.57 88888.00 2016-02-08 23:12:34.875 039 12562.95 32.50 54525.60 88888.00 2016-02-08 23:12:35.000 039 12562.98 32.50 54525.60 88888.00 2016-02-08 23:12:35.125 039 12563.00 32.50 54525.62 88888.00 2016-02-08 23:12:35.250 039 12562.92 32.50 54525.65 88888.00 2016-02-08 23:12:35.375 039 12562.92 32.50 54525.60 88888.00 2016-02-08 23:12:35.500 039 12562.92 32.50 54525.62 88888.00 2016-02-08 23:12:35.625 039 12562.90 32.50 54525.60 88888.00 2016-02-08 23:12:35.750 039 12562.92 32.45 54525.60 88888.00 2016-02-08 23:12:35.875 039 12562.90 32.48 54525.60 88888.00 2016-02-08 23:12:36.000 039 12562.92 32.48 54525.60 88888.00 2016-02-08 23:12:36.125 039 12562.90 32.48 54525.60 88888.00 2016-02-08 23:12:36.250 039 12562.90 32.48 54525.60 88888.00 2016-02-08 23:12:36.375 039 12562.88 32.48 54525.57 88888.00 2016-02-08 23:12:36.500 039 12562.88 32.45 54525.57 88888.00 2016-02-08 23:12:36.625 039 12562.88 32.45 54525.60 88888.00 2016-02-08 23:12:36.750 039 12562.90 32.42 54525.60 88888.00 2016-02-08 23:12:36.875 039 12562.98 32.40 54525.62 88888.00 2016-02-08 23:12:37.000 039 12563.02 32.40 54525.62 88888.00 2016-02-08 23:12:37.125 039 12563.02 32.40 54525.65 88888.00 2016-02-08 23:12:37.250 039 12563.02 32.40 54525.65 88888.00 2016-02-08 23:12:37.375 039 12563.05 32.42 54525.65 88888.00 2016-02-08 23:12:37.500 039 12563.10 32.42 54525.65 88888.00 2016-02-08 23:12:37.625 039 12563.05 32.40 54525.65 88888.00 2016-02-08 23:12:37.750 039 12563.05 32.42 54525.62 88888.00 2016-02-08 23:12:37.875 039 12563.10 32.40 54525.65 88888.00 2016-02-08 23:12:38.000 039 12563.05 32.38 54525.62 88888.00 2016-02-08 23:12:38.125 039 12562.95 32.40 54525.65 88888.00 2016-02-08 23:12:38.250 039 12562.92 32.38 54525.65 88888.00 2016-02-08 23:12:38.375 039 12562.98 32.35 54525.62 88888.00 2016-02-08 23:12:38.500 039 12562.95 32.33 54525.60 88888.00 2016-02-08 23:12:38.625 039 12562.95 32.35 54525.62 88888.00 2016-02-08 23:12:38.750 039 12562.98 32.40 54525.65 88888.00 2016-02-08 23:12:38.875 039 12562.98 32.40 54525.65 88888.00 2016-02-08 23:12:39.000 039 12562.95 32.38 54525.65 88888.00 2016-02-08 23:12:39.125 039 12562.95 32.33 54525.62 88888.00 2016-02-08 23:12:39.250 039 12562.85 32.33 54525.62 88888.00 2016-02-08 23:12:39.375 039 12562.83 32.33 54525.62 88888.00 2016-02-08 23:12:39.500 039 12562.80 32.35 54525.62 88888.00 2016-02-08 23:12:39.625 039 12562.83 32.33 54525.65 88888.00 2016-02-08 23:12:39.750 039 12562.88 32.33 54525.65 88888.00 2016-02-08 23:12:39.875 039 12562.88 32.35 54525.65 88888.00 2016-02-08 23:12:40.000 039 12562.88 32.35 54525.62 88888.00 2016-02-08 23:12:40.125 039 12562.90 32.38 54525.65 88888.00 2016-02-08 23:12:40.250 039 12562.92 32.38 54525.65 88888.00 2016-02-08 23:12:40.375 039 12562.95 32.38 54525.65 88888.00 2016-02-08 23:12:40.500 039 12562.90 32.33 54525.65 88888.00 2016-02-08 23:12:40.625 039 12562.83 32.27 54525.65 88888.00 2016-02-08 23:12:40.750 039 12562.80 32.27 54525.65 88888.00 2016-02-08 23:12:40.875 039 12562.80 32.27 54525.68 88888.00 2016-02-08 23:12:41.000 039 12562.80 32.30 54525.68 88888.00 2016-02-08 23:12:41.125 039 12562.83 32.25 54525.65 88888.00 2016-02-08 23:12:41.250 039 12562.75 32.27 54525.68 88888.00 2016-02-08 23:12:41.375 039 12562.75 32.33 54525.68 88888.00 2016-02-08 23:12:41.500 039 12562.75 32.35 54525.65 88888.00 2016-02-08 23:12:41.625 039 12562.83 32.33 54525.65 88888.00 2016-02-08 23:12:41.750 039 12562.80 32.33 54525.65 88888.00 2016-02-08 23:12:41.875 039 12562.77 32.27 54525.68 88888.00 2016-02-08 23:12:42.000 039 12562.75 32.27 54525.65 88888.00 2016-02-08 23:12:42.125 039 12562.85 32.30 54525.68 88888.00 2016-02-08 23:12:42.250 039 12562.88 32.27 54525.68 88888.00 2016-02-08 23:12:42.375 039 12562.83 32.25 54525.68 88888.00 2016-02-08 23:12:42.500 039 12562.83 32.27 54525.70 88888.00 2016-02-08 23:12:42.625 039 12562.85 32.27 54525.70 88888.00 2016-02-08 23:12:42.750 039 12562.85 32.30 54525.70 88888.00 2016-02-08 23:12:42.875 039 12562.83 32.27 54525.68 88888.00 2016-02-08 23:12:43.000 039 12562.83 32.27 54525.68 88888.00 2016-02-08 23:12:43.125 039 12562.83 32.27 54525.65 88888.00 2016-02-08 23:12:43.250 039 12562.80 32.27 54525.70 88888.00 2016-02-08 23:12:43.375 039 12562.85 32.27 54525.70 88888.00 2016-02-08 23:12:43.500 039 12562.85 32.25 54525.68 88888.00 2016-02-08 23:12:43.625 039 12562.80 32.25 54525.65 88888.00 2016-02-08 23:12:43.750 039 12562.83 32.25 54525.65 88888.00 2016-02-08 23:12:43.875 039 12562.85 32.30 54525.68 88888.00 2016-02-08 23:12:44.000 039 12562.88 32.25 54525.65 88888.00 2016-02-08 23:12:44.125 039 12562.88 32.25 54525.65 88888.00 2016-02-08 23:12:44.250 039 12562.83 32.27 54525.70 88888.00 2016-02-08 23:12:44.375 039 12562.75 32.27 54525.70 88888.00 2016-02-08 23:12:44.500 039 12562.77 32.27 54525.70 88888.00 2016-02-08 23:12:44.625 039 12562.85 32.27 54525.70 88888.00 2016-02-08 23:12:44.750 039 12562.85 32.25 54525.68 88888.00 2016-02-08 23:12:44.875 039 12562.77 32.27 54525.65 88888.00 2016-02-08 23:12:45.000 039 12562.75 32.27 54525.65 88888.00 2016-02-08 23:12:45.125 039 12562.73 32.25 54525.68 88888.00 2016-02-08 23:12:45.250 039 12562.73 32.23 54525.65 88888.00 2016-02-08 23:12:45.375 039 12562.75 32.23 54525.65 88888.00 2016-02-08 23:12:45.500 039 12562.77 32.25 54525.62 88888.00 2016-02-08 23:12:45.625 039 12562.80 32.23 54525.65 88888.00 2016-02-08 23:12:45.750 039 12562.80 32.25 54525.68 88888.00 2016-02-08 23:12:45.875 039 12562.73 32.25 54525.68 88888.00 2016-02-08 23:12:46.000 039 12562.70 32.27 54525.68 88888.00 2016-02-08 23:12:46.125 039 12562.75 32.25 54525.65 88888.00 2016-02-08 23:12:46.250 039 12562.80 32.27 54525.65 88888.00 2016-02-08 23:12:46.375 039 12562.80 32.25 54525.62 88888.00 2016-02-08 23:12:46.500 039 12562.75 32.25 54525.68 88888.00 2016-02-08 23:12:46.625 039 12562.80 32.25 54525.68 88888.00 2016-02-08 23:12:46.750 039 12562.77 32.25 54525.68 88888.00 2016-02-08 23:12:46.875 039 12562.73 32.25 54525.68 88888.00 2016-02-08 23:12:47.000 039 12562.65 32.30 54525.65 88888.00 2016-02-08 23:12:47.125 039 12562.62 32.27 54525.68 88888.00 2016-02-08 23:12:47.250 039 12562.60 32.27 54525.65 88888.00 2016-02-08 23:12:47.375 039 12562.65 32.27 54525.65 88888.00 2016-02-08 23:12:47.500 039 12562.70 32.25 54525.62 88888.00 2016-02-08 23:12:47.625 039 12562.73 32.25 54525.62 88888.00 2016-02-08 23:12:47.750 039 12562.70 32.30 54525.68 88888.00 2016-02-08 23:12:47.875 039 12562.73 32.27 54525.68 88888.00 2016-02-08 23:12:48.000 039 12562.75 32.27 54525.65 88888.00 2016-02-08 23:12:48.125 039 12562.75 32.30 54525.68 88888.00 2016-02-08 23:12:48.250 039 12562.73 32.30 54525.68 88888.00 2016-02-08 23:12:48.375 039 12562.70 32.30 54525.65 88888.00 2016-02-08 23:12:48.500 039 12562.62 32.27 54525.70 88888.00 2016-02-08 23:12:48.625 039 12562.60 32.30 54525.70 88888.00 2016-02-08 23:12:48.750 039 12562.67 32.35 54525.68 88888.00 2016-02-08 23:12:48.875 039 12562.65 32.38 54525.68 88888.00 2016-02-08 23:12:49.000 039 12562.65 32.35 54525.68 88888.00 2016-02-08 23:12:49.125 039 12562.62 32.35 54525.68 88888.00 2016-02-08 23:12:49.250 039 12562.58 32.33 54525.70 88888.00 2016-02-08 23:12:49.375 039 12562.62 32.33 54525.68 88888.00 2016-02-08 23:12:49.500 039 12562.62 32.33 54525.65 88888.00 2016-02-08 23:12:49.625 039 12562.62 32.38 54525.70 88888.00 2016-02-08 23:12:49.750 039 12562.62 32.35 54525.68 88888.00 2016-02-08 23:12:49.875 039 12562.60 32.35 54525.68 88888.00 2016-02-08 23:12:50.000 039 12562.62 32.35 54525.68 88888.00 2016-02-08 23:12:50.125 039 12562.58 32.38 54525.68 88888.00 2016-02-08 23:12:50.250 039 12562.60 32.38 54525.68 88888.00 2016-02-08 23:12:50.375 039 12562.65 32.38 54525.65 88888.00 2016-02-08 23:12:50.500 039 12562.67 32.38 54525.65 88888.00 2016-02-08 23:12:50.625 039 12562.60 32.38 54525.62 88888.00 2016-02-08 23:12:50.750 039 12562.60 32.38 54525.65 88888.00 2016-02-08 23:12:50.875 039 12562.60 32.38 54525.65 88888.00 2016-02-08 23:12:51.000 039 12562.58 32.40 54525.65 88888.00 2016-02-08 23:12:51.125 039 12562.58 32.42 54525.68 88888.00 2016-02-08 23:12:51.250 039 12562.58 32.42 54525.68 88888.00 2016-02-08 23:12:51.375 039 12562.60 32.42 54525.70 88888.00 2016-02-08 23:12:51.500 039 12562.60 32.42 54525.68 88888.00 2016-02-08 23:12:51.625 039 12562.60 32.42 54525.68 88888.00 2016-02-08 23:12:51.750 039 12562.55 32.45 54525.68 88888.00 2016-02-08 23:12:51.875 039 12562.55 32.42 54525.68 88888.00 2016-02-08 23:12:52.000 039 12562.58 32.45 54525.65 88888.00 2016-02-08 23:12:52.125 039 12562.60 32.45 54525.68 88888.00 2016-02-08 23:12:52.250 039 12562.52 32.45 54525.68 88888.00 2016-02-08 23:12:52.375 039 12562.52 32.45 54525.65 88888.00 2016-02-08 23:12:52.500 039 12562.55 32.48 54525.68 88888.00 2016-02-08 23:12:52.625 039 12562.52 32.48 54525.70 88888.00 2016-02-08 23:12:52.750 039 12562.50 32.48 54525.68 88888.00 2016-02-08 23:12:52.875 039 12562.52 32.48 54525.68 88888.00 2016-02-08 23:12:53.000 039 12562.58 32.48 54525.68 88888.00 2016-02-08 23:12:53.125 039 12562.52 32.50 54525.68 88888.00 2016-02-08 23:12:53.250 039 12562.50 32.50 54525.68 88888.00 2016-02-08 23:12:53.375 039 12562.58 32.50 54525.65 88888.00 2016-02-08 23:12:53.500 039 12562.60 32.52 54525.68 88888.00 2016-02-08 23:12:53.625 039 12562.58 32.50 54525.65 88888.00 2016-02-08 23:12:53.750 039 12562.55 32.52 54525.65 88888.00 2016-02-08 23:12:53.875 039 12562.50 32.50 54525.65 88888.00 2016-02-08 23:12:54.000 039 12562.52 32.52 54525.68 88888.00 2016-02-08 23:12:54.125 039 12562.45 32.55 54525.68 88888.00 2016-02-08 23:12:54.250 039 12562.40 32.55 54525.68 88888.00 2016-02-08 23:12:54.375 039 12562.50 32.55 54525.62 88888.00 2016-02-08 23:12:54.500 039 12562.52 32.52 54525.65 88888.00 2016-02-08 23:12:54.625 039 12562.48 32.55 54525.65 88888.00 2016-02-08 23:12:54.750 039 12562.52 32.55 54525.62 88888.00 2016-02-08 23:12:54.875 039 12562.60 32.58 54525.60 88888.00 2016-02-08 23:12:55.000 039 12562.67 32.58 54525.62 88888.00 2016-02-08 23:12:55.125 039 12562.62 32.60 54525.62 88888.00 2016-02-08 23:12:55.250 039 12562.52 32.58 54525.62 88888.00 2016-02-08 23:12:55.375 039 12562.60 32.60 54525.62 88888.00 2016-02-08 23:12:55.500 039 12562.60 32.60 54525.62 88888.00 2016-02-08 23:12:55.625 039 12562.52 32.62 54525.65 88888.00 2016-02-08 23:12:55.750 039 12562.50 32.62 54525.62 88888.00 2016-02-08 23:12:55.875 039 12562.52 32.60 54525.62 88888.00 2016-02-08 23:12:56.000 039 12562.55 32.62 54525.62 88888.00 2016-02-08 23:12:56.125 039 12562.55 32.62 54525.65 88888.00 2016-02-08 23:12:56.250 039 12562.50 32.60 54525.65 88888.00 2016-02-08 23:12:56.375 039 12562.50 32.60 54525.62 88888.00 2016-02-08 23:12:56.500 039 12562.50 32.62 54525.60 88888.00 2016-02-08 23:12:56.625 039 12562.55 32.65 54525.62 88888.00 2016-02-08 23:12:56.750 039 12562.55 32.67 54525.62 88888.00 2016-02-08 23:12:56.875 039 12562.55 32.70 54525.62 88888.00 2016-02-08 23:12:57.000 039 12562.55 32.70 54525.65 88888.00 2016-02-08 23:12:57.125 039 12562.58 32.67 54525.62 88888.00 2016-02-08 23:12:57.250 039 12562.60 32.65 54525.65 88888.00 2016-02-08 23:12:57.375 039 12562.58 32.67 54525.62 88888.00 2016-02-08 23:12:57.500 039 12562.58 32.67 54525.62 88888.00 2016-02-08 23:12:57.625 039 12562.60 32.67 54525.60 88888.00 2016-02-08 23:12:57.750 039 12562.62 32.70 54525.62 88888.00 2016-02-08 23:12:57.875 039 12562.60 32.67 54525.62 88888.00 2016-02-08 23:12:58.000 039 12562.58 32.67 54525.62 88888.00 2016-02-08 23:12:58.125 039 12562.55 32.65 54525.65 88888.00 2016-02-08 23:12:58.250 039 12562.50 32.62 54525.65 88888.00 2016-02-08 23:12:58.375 039 12562.58 32.67 54525.62 88888.00 2016-02-08 23:12:58.500 039 12562.67 32.70 54525.62 88888.00 2016-02-08 23:12:58.625 039 12562.67 32.73 54525.60 88888.00 2016-02-08 23:12:58.750 039 12562.70 32.75 54525.62 88888.00 2016-02-08 23:12:58.875 039 12562.75 32.73 54525.60 88888.00 2016-02-08 23:12:59.000 039 12562.67 32.75 54525.60 88888.00 2016-02-08 23:12:59.125 039 12562.67 32.73 54525.60 88888.00 2016-02-08 23:12:59.250 039 12562.58 32.73 54525.60 88888.00 2016-02-08 23:12:59.375 039 12562.65 32.75 54525.62 88888.00 2016-02-08 23:12:59.500 039 12562.73 32.77 54525.60 88888.00 2016-02-08 23:12:59.625 039 12562.67 32.77 54525.62 88888.00 2016-02-08 23:12:59.750 039 12562.62 32.77 54525.65 88888.00 2016-02-08 23:12:59.875 039 12562.60 32.77 54525.62 88888.00 2016-02-08 23:13:00.000 039 12562.60 32.77 54525.62 88888.00 2016-02-08 23:13:00.125 039 12562.58 32.75 54525.62 88888.00 2016-02-08 23:13:00.250 039 12562.52 32.75 54525.62 88888.00 2016-02-08 23:13:00.375 039 12562.55 32.75 54525.62 88888.00 2016-02-08 23:13:00.500 039 12562.58 32.75 54525.60 88888.00 2016-02-08 23:13:00.625 039 12562.58 32.80 54525.60 88888.00 2016-02-08 23:13:00.750 039 12562.65 32.80 54525.62 88888.00 2016-02-08 23:13:00.875 039 12562.60 32.80 54525.62 88888.00 2016-02-08 23:13:01.000 039 12562.52 32.77 54525.60 88888.00 2016-02-08 23:13:01.125 039 12562.55 32.77 54525.62 88888.00 2016-02-08 23:13:01.250 039 12562.55 32.75 54525.62 88888.00 2016-02-08 23:13:01.375 039 12562.60 32.77 54525.60 88888.00 2016-02-08 23:13:01.500 039 12562.60 32.77 54525.60 88888.00 2016-02-08 23:13:01.625 039 12562.58 32.77 54525.60 88888.00 2016-02-08 23:13:01.750 039 12562.58 32.80 54525.60 88888.00 2016-02-08 23:13:01.875 039 12562.60 32.75 54525.60 88888.00 2016-02-08 23:13:02.000 039 12562.65 32.75 54525.60 88888.00 2016-02-08 23:13:02.125 039 12562.62 32.75 54525.60 88888.00 2016-02-08 23:13:02.250 039 12562.60 32.75 54525.60 88888.00 2016-02-08 23:13:02.375 039 12562.60 32.73 54525.57 88888.00 2016-02-08 23:13:02.500 039 12562.67 32.73 54525.57 88888.00 2016-02-08 23:13:02.625 039 12562.73 32.75 54525.57 88888.00 2016-02-08 23:13:02.750 039 12562.73 32.75 54525.60 88888.00 2016-02-08 23:13:02.875 039 12562.67 32.75 54525.57 88888.00 2016-02-08 23:13:03.000 039 12562.73 32.73 54525.57 88888.00 2016-02-08 23:13:03.125 039 12562.75 32.73 54525.57 88888.00 2016-02-08 23:13:03.250 039 12562.70 32.73 54525.60 88888.00 2016-02-08 23:13:03.375 039 12562.67 32.75 54525.60 88888.00 2016-02-08 23:13:03.500 039 12562.65 32.75 54525.60 88888.00 2016-02-08 23:13:03.625 039 12562.67 32.73 54525.57 88888.00 2016-02-08 23:13:03.750 039 12562.67 32.73 54525.55 88888.00 2016-02-08 23:13:03.875 039 12562.73 32.77 54525.55 88888.00 2016-02-08 23:13:04.000 039 12562.70 32.75 54525.55 88888.00 2016-02-08 23:13:04.125 039 12562.67 32.73 54525.57 88888.00 2016-02-08 23:13:04.250 039 12562.62 32.73 54525.60 88888.00 2016-02-08 23:13:04.375 039 12562.60 32.73 54525.60 88888.00 2016-02-08 23:13:04.500 039 12562.65 32.75 54525.60 88888.00 2016-02-08 23:13:04.625 039 12562.73 32.75 54525.60 88888.00 2016-02-08 23:13:04.750 039 12562.70 32.70 54525.60 88888.00 2016-02-08 23:13:04.875 039 12562.70 32.70 54525.57 88888.00 2016-02-08 23:13:05.000 039 12562.67 32.67 54525.55 88888.00 2016-02-08 23:13:05.125 039 12562.70 32.67 54525.55 88888.00 2016-02-08 23:13:05.250 039 12562.73 32.65 54525.57 88888.00 2016-02-08 23:13:05.375 039 12562.75 32.67 54525.57 88888.00 2016-02-08 23:13:05.500 039 12562.73 32.67 54525.60 88888.00 2016-02-08 23:13:05.625 039 12562.67 32.67 54525.60 88888.00 2016-02-08 23:13:05.750 039 12562.73 32.67 54525.57 88888.00 2016-02-08 23:13:05.875 039 12562.73 32.67 54525.62 88888.00 2016-02-08 23:13:06.000 039 12562.75 32.67 54525.57 88888.00 2016-02-08 23:13:06.125 039 12562.73 32.67 54525.57 88888.00 2016-02-08 23:13:06.250 039 12562.67 32.65 54525.57 88888.00 2016-02-08 23:13:06.375 039 12562.65 32.67 54525.60 88888.00 2016-02-08 23:13:06.500 039 12562.67 32.70 54525.60 88888.00 2016-02-08 23:13:06.625 039 12562.73 32.67 54525.60 88888.00 2016-02-08 23:13:06.750 039 12562.70 32.67 54525.60 88888.00 2016-02-08 23:13:06.875 039 12562.70 32.62 54525.60 88888.00 2016-02-08 23:13:07.000 039 12562.70 32.60 54525.60 88888.00 2016-02-08 23:13:07.125 039 12562.75 32.62 54525.60 88888.00 2016-02-08 23:13:07.250 039 12562.65 32.60 54525.60 88888.00 2016-02-08 23:13:07.375 039 12562.60 32.60 54525.57 88888.00 2016-02-08 23:13:07.500 039 12562.58 32.60 54525.60 88888.00 2016-02-08 23:13:07.625 039 12562.70 32.60 54525.57 88888.00 2016-02-08 23:13:07.750 039 12562.67 32.60 54525.57 88888.00 2016-02-08 23:13:07.875 039 12562.62 32.62 54525.57 88888.00 2016-02-08 23:13:08.000 039 12562.60 32.58 54525.57 88888.00 2016-02-08 23:13:08.125 039 12562.62 32.58 54525.60 88888.00 2016-02-08 23:13:08.250 039 12562.65 32.60 54525.60 88888.00 2016-02-08 23:13:08.375 039 12562.65 32.60 54525.57 88888.00 2016-02-08 23:13:08.500 039 12562.65 32.55 54525.60 88888.00 2016-02-08 23:13:08.625 039 12562.75 32.55 54525.60 88888.00 2016-02-08 23:13:08.750 039 12562.75 32.55 54525.57 88888.00 2016-02-08 23:13:08.875 039 12562.77 32.58 54525.60 88888.00 2016-02-08 23:13:09.000 039 12562.77 32.55 54525.57 88888.00 2016-02-08 23:13:09.125 039 12562.73 32.52 54525.55 88888.00 2016-02-08 23:13:09.250 039 12562.70 32.50 54525.57 88888.00 2016-02-08 23:13:09.375 039 12562.67 32.50 54525.55 88888.00 2016-02-08 23:13:09.500 039 12562.65 32.52 54525.57 88888.00 2016-02-08 23:13:09.625 039 12562.70 32.52 54525.57 88888.00 2016-02-08 23:13:09.750 039 12562.73 32.50 54525.57 88888.00 2016-02-08 23:13:09.875 039 12562.70 32.48 54525.57 88888.00 2016-02-08 23:13:10.000 039 12562.70 32.48 54525.57 88888.00 2016-02-08 23:13:10.125 039 12562.77 32.48 54525.57 88888.00 2016-02-08 23:13:10.250 039 12562.70 32.45 54525.60 88888.00 2016-02-08 23:13:10.375 039 12562.65 32.40 54525.60 88888.00 2016-02-08 23:13:10.500 039 12562.65 32.45 54525.60 88888.00 2016-02-08 23:13:10.625 039 12562.67 32.48 54525.57 88888.00 2016-02-08 23:13:10.750 039 12562.70 32.45 54525.57 88888.00 2016-02-08 23:13:10.875 039 12562.75 32.42 54525.57 88888.00 2016-02-08 23:13:11.000 039 12562.77 32.42 54525.57 88888.00 2016-02-08 23:13:11.125 039 12562.73 32.42 54525.57 88888.00 2016-02-08 23:13:11.250 039 12562.62 32.38 54525.57 88888.00 2016-02-08 23:13:11.375 039 12562.65 32.38 54525.60 88888.00 2016-02-08 23:13:11.500 039 12562.65 32.40 54525.57 88888.00 2016-02-08 23:13:11.625 039 12562.62 32.40 54525.60 88888.00 2016-02-08 23:13:11.750 039 12562.73 32.38 54525.60 88888.00 2016-02-08 23:13:11.875 039 12562.75 32.38 54525.60 88888.00 2016-02-08 23:13:12.000 039 12562.77 32.38 54525.57 88888.00 2016-02-08 23:13:12.125 039 12562.73 32.38 54525.62 88888.00 2016-02-08 23:13:12.250 039 12562.62 32.40 54525.62 88888.00 2016-02-08 23:13:12.375 039 12562.70 32.40 54525.60 88888.00 2016-02-08 23:13:12.500 039 12562.73 32.40 54525.60 88888.00 2016-02-08 23:13:12.625 039 12562.70 32.35 54525.57 88888.00 2016-02-08 23:13:12.750 039 12562.73 32.35 54525.60 88888.00 2016-02-08 23:13:12.875 039 12562.70 32.35 54525.60 88888.00 2016-02-08 23:13:13.000 039 12562.70 32.35 54525.60 88888.00 2016-02-08 23:13:13.125 039 12562.70 32.33 54525.57 88888.00 2016-02-08 23:13:13.250 039 12562.67 32.27 54525.60 88888.00 2016-02-08 23:13:13.375 039 12562.67 32.30 54525.60 88888.00 2016-02-08 23:13:13.500 039 12562.70 32.30 54525.60 88888.00 2016-02-08 23:13:13.625 039 12562.73 32.30 54525.57 88888.00 2016-02-08 23:13:13.750 039 12562.70 32.27 54525.55 88888.00 2016-02-08 23:13:13.875 039 12562.67 32.27 54525.57 88888.00 2016-02-08 23:13:14.000 039 12562.73 32.30 54525.57 88888.00 2016-02-08 23:13:14.125 039 12562.75 32.30 54525.60 88888.00 2016-02-08 23:13:14.250 039 12562.70 32.30 54525.57 88888.00 2016-02-08 23:13:14.375 039 12562.65 32.30 54525.57 88888.00 2016-02-08 23:13:14.500 039 12562.67 32.30 54525.57 88888.00 2016-02-08 23:13:14.625 039 12562.73 32.30 54525.60 88888.00 2016-02-08 23:13:14.750 039 12562.73 32.27 54525.57 88888.00 2016-02-08 23:13:14.875 039 12562.70 32.25 54525.60 88888.00 2016-02-08 23:13:15.000 039 12562.62 32.27 54525.60 88888.00 2016-02-08 23:13:15.125 039 12562.58 32.27 54525.60 88888.00 2016-02-08 23:13:15.250 039 12562.55 32.23 54525.60 88888.00 2016-02-08 23:13:15.375 039 12562.62 32.25 54525.60 88888.00 2016-02-08 23:13:15.500 039 12562.67 32.23 54525.60 88888.00 2016-02-08 23:13:15.625 039 12562.70 32.23 54525.57 88888.00 2016-02-08 23:13:15.750 039 12562.62 32.25 54525.57 88888.00 2016-02-08 23:13:15.875 039 12562.60 32.25 54525.60 88888.00 2016-02-08 23:13:16.000 039 12562.55 32.23 54525.60 88888.00 2016-02-08 23:13:16.125 039 12562.60 32.23 54525.57 88888.00 2016-02-08 23:13:16.250 039 12562.65 32.20 54525.60 88888.00 2016-02-08 23:13:16.375 039 12562.60 32.20 54525.60 88888.00 2016-02-08 23:13:16.500 039 12562.60 32.23 54525.60 88888.00 2016-02-08 23:13:16.625 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:16.750 039 12562.70 32.23 54525.57 88888.00 2016-02-08 23:13:16.875 039 12562.62 32.20 54525.55 88888.00 2016-02-08 23:13:17.000 039 12562.55 32.17 54525.55 88888.00 2016-02-08 23:13:17.125 039 12562.58 32.20 54525.55 88888.00 2016-02-08 23:13:17.250 039 12562.60 32.20 54525.55 88888.00 2016-02-08 23:13:17.375 039 12562.65 32.23 54525.55 88888.00 2016-02-08 23:13:17.500 039 12562.67 32.25 54525.55 88888.00 2016-02-08 23:13:17.625 039 12562.65 32.23 54525.57 88888.00 2016-02-08 23:13:17.750 039 12562.70 32.20 54525.57 88888.00 2016-02-08 23:13:17.875 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:18.000 039 12562.60 32.20 54525.57 88888.00 2016-02-08 23:13:18.125 039 12562.65 32.20 54525.57 88888.00 2016-02-08 23:13:18.250 039 12562.60 32.20 54525.57 88888.00 2016-02-08 23:13:18.375 039 12562.67 32.23 54525.57 88888.00 2016-02-08 23:13:18.500 039 12562.70 32.23 54525.60 88888.00 2016-02-08 23:13:18.625 039 12562.70 32.23 54525.60 88888.00 2016-02-08 23:13:18.750 039 12562.67 32.17 54525.57 88888.00 2016-02-08 23:13:18.875 039 12562.62 32.17 54525.60 88888.00 2016-02-08 23:13:19.000 039 12562.62 32.17 54525.60 88888.00 2016-02-08 23:13:19.125 039 12562.62 32.17 54525.60 88888.00 2016-02-08 23:13:19.250 039 12562.62 32.17 54525.60 88888.00 2016-02-08 23:13:19.375 039 12562.70 32.20 54525.57 88888.00 2016-02-08 23:13:19.500 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:19.625 039 12562.65 32.23 54525.60 88888.00 2016-02-08 23:13:19.750 039 12562.62 32.20 54525.60 88888.00 2016-02-08 23:13:19.875 039 12562.62 32.20 54525.57 88888.00 2016-02-08 23:13:20.000 039 12562.60 32.23 54525.57 88888.00 2016-02-08 23:13:20.125 039 12562.60 32.23 54525.57 88888.00 2016-02-08 23:13:20.250 039 12562.60 32.17 54525.60 88888.00 2016-02-08 23:13:20.375 039 12562.65 32.20 54525.60 88888.00 2016-02-08 23:13:20.500 039 12562.70 32.20 54525.62 88888.00 2016-02-08 23:13:20.625 039 12562.70 32.20 54525.60 88888.00 2016-02-08 23:13:20.750 039 12562.65 32.23 54525.62 88888.00 2016-02-08 23:13:20.875 039 12562.62 32.20 54525.60 88888.00 2016-02-08 23:13:21.000 039 12562.62 32.20 54525.62 88888.00 2016-02-08 23:13:21.125 039 12562.65 32.20 54525.60 88888.00 2016-02-08 23:13:21.250 039 12562.62 32.20 54525.62 88888.00 2016-02-08 23:13:21.375 039 12562.67 32.23 54525.65 88888.00 2016-02-08 23:13:21.500 039 12562.65 32.20 54525.62 88888.00 2016-02-08 23:13:21.625 039 12562.62 32.20 54525.60 88888.00 2016-02-08 23:13:21.750 039 12562.62 32.20 54525.62 88888.00 2016-02-08 23:13:21.875 039 12562.67 32.20 54525.62 88888.00 2016-02-08 23:13:22.000 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:22.125 039 12562.67 32.17 54525.62 88888.00 2016-02-08 23:13:22.250 039 12562.62 32.20 54525.62 88888.00 2016-02-08 23:13:22.375 039 12562.62 32.20 54525.65 88888.00 2016-02-08 23:13:22.500 039 12562.65 32.20 54525.62 88888.00 2016-02-08 23:13:22.625 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:22.750 039 12562.65 32.23 54525.62 88888.00 2016-02-08 23:13:22.875 039 12562.65 32.20 54525.60 88888.00 2016-02-08 23:13:23.000 039 12562.67 32.20 54525.60 88888.00 2016-02-08 23:13:23.125 039 12562.62 32.25 54525.60 88888.00 2016-02-08 23:13:23.250 039 12562.60 32.23 54525.62 88888.00 2016-02-08 23:13:23.375 039 12562.65 32.25 54525.60 88888.00 2016-02-08 23:13:23.500 039 12562.62 32.25 54525.60 88888.00 2016-02-08 23:13:23.625 039 12562.65 32.25 54525.60 88888.00 2016-02-08 23:13:23.750 039 12562.62 32.25 54525.60 88888.00 2016-02-08 23:13:23.875 039 12562.55 32.25 54525.57 88888.00 2016-02-08 23:13:24.000 039 12562.60 32.25 54525.57 88888.00 2016-02-08 23:13:24.125 039 12562.67 32.25 54525.57 88888.00 2016-02-08 23:13:24.250 039 12562.65 32.25 54525.60 88888.00 2016-02-08 23:13:24.375 039 12562.60 32.23 54525.57 88888.00 2016-02-08 23:13:24.500 039 12562.58 32.25 54525.60 88888.00 2016-02-08 23:13:24.625 039 12562.55 32.25 54525.60 88888.00 2016-02-08 23:13:24.750 039 12562.55 32.25 54525.60 88888.00 2016-02-08 23:13:24.875 039 12562.55 32.25 54525.57 88888.00 2016-02-08 23:13:25.000 039 12562.50 32.27 54525.57 88888.00 2016-02-08 23:13:25.125 039 12562.55 32.27 54525.57 88888.00 2016-02-08 23:13:25.250 039 12562.62 32.27 54525.57 88888.00 2016-02-08 23:13:25.375 039 12562.62 32.27 54525.57 88888.00 2016-02-08 23:13:25.500 039 12562.62 32.27 54525.60 88888.00 2016-02-08 23:13:25.625 039 12562.62 32.33 54525.57 88888.00 2016-02-08 23:13:25.750 039 12562.60 32.30 54525.60 88888.00 2016-02-08 23:13:25.875 039 12562.60 32.30 54525.57 88888.00 2016-02-08 23:13:26.000 039 12562.60 32.33 54525.57 88888.00 2016-02-08 23:13:26.125 039 12562.60 32.38 54525.57 88888.00 2016-02-08 23:13:26.250 039 12562.62 32.33 54525.55 88888.00 2016-02-08 23:13:26.375 039 12562.65 32.25 54525.55 88888.00 2016-02-08 23:13:26.500 039 12562.62 32.27 54525.55 88888.00 2016-02-08 23:13:26.625 039 12562.67 32.30 54525.55 88888.00 2016-02-08 23:13:26.750 039 12562.67 32.27 54525.55 88888.00 2016-02-08 23:13:26.875 039 12562.70 32.25 54525.55 88888.00 2016-02-08 23:13:27.000 039 12562.65 32.30 54525.55 88888.00 2016-02-08 23:13:27.125 039 12562.60 32.33 54525.55 88888.00 2016-02-08 23:13:27.250 039 12562.65 32.30 54525.55 88888.00 2016-02-08 23:13:27.375 039 12562.77 32.30 54525.55 88888.00 2016-02-08 23:13:27.500 039 12562.70 32.33 54525.57 88888.00 2016-02-08 23:13:27.625 039 12562.62 32.33 54525.57 88888.00 2016-02-08 23:13:27.750 039 12562.65 32.33 54525.55 88888.00 2016-02-08 23:13:27.875 039 12562.70 32.33 54525.53 88888.00 2016-02-08 23:13:28.000 039 12562.70 32.33 54525.53 88888.00 2016-02-08 23:13:28.125 039 12562.70 32.35 54525.55 88888.00 2016-02-08 23:13:28.250 039 12562.73 32.35 54525.55 88888.00 2016-02-08 23:13:28.375 039 12562.75 32.35 54525.55 88888.00 2016-02-08 23:13:28.500 039 12562.62 32.38 54525.55 88888.00 2016-02-08 23:13:28.625 039 12562.52 32.35 54525.55 88888.00 2016-02-08 23:13:28.750 039 12562.52 32.35 54525.55 88888.00 2016-02-08 23:13:28.875 039 12562.60 32.33 54525.57 88888.00 2016-02-08 23:13:29.000 039 12562.65 32.33 54525.57 88888.00 2016-02-08 23:13:29.125 039 12562.67 32.35 54525.55 88888.00 2016-02-08 23:13:29.250 039 12562.70 32.33 54525.57 88888.00 2016-02-08 23:13:29.375 039 12562.75 32.35 54525.55 88888.00 2016-02-08 23:13:29.500 039 12562.73 32.35 54525.53 88888.00 2016-02-08 23:13:29.625 039 12562.75 32.35 54525.53 88888.00 2016-02-08 23:13:29.750 039 12562.73 32.38 54525.53 88888.00 2016-02-08 23:13:29.875 039 12562.73 32.40 54525.53 88888.00 2016-02-08 23:13:30.000 039 12562.73 32.38 54525.50 88888.00 2016-02-08 23:13:30.125 039 12562.70 32.38 54525.53 88888.00 2016-02-08 23:13:30.250 039 12562.67 32.40 54525.55 88888.00 2016-02-08 23:13:30.375 039 12562.70 32.40 54525.55 88888.00 2016-02-08 23:13:30.500 039 12562.65 32.40 54525.57 88888.00 2016-02-08 23:13:30.625 039 12562.65 32.42 54525.55 88888.00 2016-02-08 23:13:30.750 039 12562.70 32.42 54525.55 88888.00 2016-02-08 23:13:30.875 039 12562.73 32.45 54525.55 88888.00 2016-02-08 23:13:31.000 039 12562.70 32.45 54525.53 88888.00 2016-02-08 23:13:31.125 039 12562.67 32.45 54525.53 88888.00 2016-02-08 23:13:31.250 039 12562.67 32.40 54525.55 88888.00 2016-02-08 23:13:31.375 039 12562.70 32.40 54525.53 88888.00 2016-02-08 23:13:31.500 039 12562.73 32.40 54525.53 88888.00 2016-02-08 23:13:31.625 039 12562.70 32.45 54525.53 88888.00 2016-02-08 23:13:31.750 039 12562.73 32.48 54525.57 88888.00 2016-02-08 23:13:31.875 039 12562.77 32.45 54525.57 88888.00 2016-02-08 23:13:32.000 039 12562.67 32.42 54525.53 88888.00 2016-02-08 23:13:32.125 039 12562.62 32.42 54525.50 88888.00 2016-02-08 23:13:32.250 039 12562.65 32.45 54525.55 88888.00 2016-02-08 23:13:32.375 039 12562.73 32.48 54525.55 88888.00 2016-02-08 23:13:32.500 039 12562.75 32.48 54525.57 88888.00 2016-02-08 23:13:32.625 039 12562.75 32.48 54525.55 88888.00 2016-02-08 23:13:32.750 039 12562.73 32.48 54525.55 88888.00 2016-02-08 23:13:32.875 039 12562.70 32.45 54525.55 88888.00 2016-02-08 23:13:33.000 039 12562.75 32.42 54525.55 88888.00 2016-02-08 23:13:33.125 039 12562.73 32.42 54525.53 88888.00 2016-02-08 23:13:33.250 039 12562.70 32.42 54525.53 88888.00 2016-02-08 23:13:33.375 039 12562.67 32.45 54525.47 88888.00 2016-02-08 23:13:33.500 039 12562.70 32.50 54525.50 88888.00 2016-02-08 23:13:33.625 039 12562.73 32.48 54525.50 88888.00 2016-02-08 23:13:33.750 039 12562.67 32.45 54525.50 88888.00 2016-02-08 23:13:33.875 039 12562.62 32.48 54525.47 88888.00 2016-02-08 23:13:34.000 039 12562.62 32.48 54525.53 88888.00 2016-02-08 23:13:34.125 039 12562.67 32.50 54525.53 88888.00 2016-02-08 23:13:34.250 039 12562.67 32.48 54525.53 88888.00 2016-02-08 23:13:34.375 039 12562.75 32.50 54525.53 88888.00 2016-02-08 23:13:34.500 039 12562.75 32.52 54525.55 88888.00 2016-02-08 23:13:34.625 039 12562.70 32.52 54525.55 88888.00 2016-02-08 23:13:34.750 039 12562.65 32.50 54525.53 88888.00 2016-02-08 23:13:34.875 039 12562.67 32.50 54525.50 88888.00 2016-02-08 23:13:35.000 039 12562.77 32.52 54525.50 88888.00 2016-02-08 23:13:35.125 039 12562.85 32.50 54525.53 88888.00 2016-02-08 23:13:35.250 039 12562.75 32.48 54525.50 88888.00 2016-02-08 23:13:35.375 039 12562.77 32.48 54525.50 88888.00 2016-02-08 23:13:35.500 039 12562.80 32.48 54525.50 88888.00 2016-02-08 23:13:35.625 039 12562.77 32.48 54525.50 88888.00 2016-02-08 23:13:35.750 039 12562.77 32.48 54525.47 88888.00 2016-02-08 23:13:35.875 039 12562.73 32.48 54525.47 88888.00 2016-02-08 23:13:36.000 039 12562.75 32.52 54525.47 88888.00 2016-02-08 23:13:36.125 039 12562.80 32.50 54525.47 88888.00 2016-02-08 23:13:36.250 039 12562.75 32.50 54525.47 88888.00 2016-02-08 23:13:36.375 039 12562.80 32.50 54525.47 88888.00 2016-02-08 23:13:36.500 039 12562.73 32.48 54525.53 88888.00 2016-02-08 23:13:36.625 039 12562.73 32.48 54525.50 88888.00 2016-02-08 23:13:36.750 039 12562.75 32.50 54525.47 88888.00 2016-02-08 23:13:36.875 039 12562.77 32.50 54525.50 88888.00 2016-02-08 23:13:37.000 039 12562.80 32.48 54525.53 88888.00 2016-02-08 23:13:37.125 039 12562.83 32.50 54525.55 88888.00 2016-02-08 23:13:37.250 039 12562.80 32.52 54525.53 88888.00 2016-02-08 23:13:37.375 039 12562.77 32.50 54525.50 88888.00 2016-02-08 23:13:37.500 039 12562.83 32.50 54525.50 88888.00 2016-02-08 23:13:37.625 039 12562.85 32.50 54525.50 88888.00 2016-02-08 23:13:37.750 039 12562.83 32.50 54525.50 88888.00 2016-02-08 23:13:37.875 039 12562.80 32.52 54525.53 88888.00 2016-02-08 23:13:38.000 039 12562.80 32.52 54525.50 88888.00 2016-02-08 23:13:38.125 039 12562.77 32.52 54525.50 88888.00 2016-02-08 23:13:38.250 039 12562.77 32.52 54525.50 88888.00 2016-02-08 23:13:38.375 039 12562.80 32.52 54525.50 88888.00 2016-02-08 23:13:38.500 039 12562.83 32.58 54525.50 88888.00 2016-02-08 23:13:38.625 039 12562.80 32.55 54525.47 88888.00 2016-02-08 23:13:38.750 039 12562.80 32.50 54525.47 88888.00 2016-02-08 23:13:38.875 039 12562.83 32.50 54525.47 88888.00 2016-02-08 23:13:39.000 039 12562.92 32.48 54525.47 88888.00 2016-02-08 23:13:39.125 039 12562.95 32.50 54525.47 88888.00 2016-02-08 23:13:39.250 039 12562.83 32.52 54525.50 88888.00 2016-02-08 23:13:39.375 039 12562.83 32.50 54525.47 88888.00 2016-02-08 23:13:39.500 039 12562.80 32.48 54525.45 88888.00 2016-02-08 23:13:39.625 039 12562.85 32.48 54525.45 88888.00 2016-02-08 23:13:39.750 039 12562.85 32.52 54525.47 88888.00 2016-02-08 23:13:39.875 039 12562.85 32.52 54525.45 88888.00 2016-02-08 23:13:40.000 039 12562.85 32.52 54525.45 88888.00 2016-02-08 23:13:40.125 039 12562.85 32.52 54525.45 88888.00 2016-02-08 23:13:40.250 039 12562.83 32.50 54525.47 88888.00 2016-02-08 23:13:40.375 039 12562.83 32.55 54525.47 88888.00 2016-02-08 23:13:40.500 039 12562.85 32.58 54525.47 88888.00 2016-02-08 23:13:40.625 039 12562.90 32.55 54525.47 88888.00 2016-02-08 23:13:40.750 039 12562.90 32.55 54525.45 88888.00 2016-02-08 23:13:40.875 039 12562.85 32.55 54525.47 88888.00 2016-02-08 23:13:41.000 039 12562.85 32.55 54525.50 88888.00 2016-02-08 23:13:41.125 039 12562.88 32.55 54525.47 88888.00 2016-02-08 23:13:41.250 039 12562.92 32.50 54525.45 88888.00 2016-02-08 23:13:41.375 039 12562.95 32.50 54525.47 88888.00 2016-02-08 23:13:41.500 039 12562.92 32.50 54525.47 88888.00 2016-02-08 23:13:41.625 039 12562.92 32.50 54525.47 88888.00 2016-02-08 23:13:41.750 039 12562.98 32.50 54525.47 88888.00 2016-02-08 23:13:41.875 039 12562.98 32.48 54525.50 88888.00 2016-02-08 23:13:42.000 039 12562.98 32.50 54525.45 88888.00 2016-02-08 23:13:42.125 039 12563.00 32.50 54525.47 88888.00 2016-02-08 23:13:42.250 039 12562.98 32.52 54525.47 88888.00 2016-02-08 23:13:42.375 039 12562.95 32.52 54525.45 88888.00 2016-02-08 23:13:42.500 039 12562.92 32.55 54525.47 88888.00 2016-02-08 23:13:42.625 039 12562.90 32.50 54525.47 88888.00 2016-02-08 23:13:42.750 039 12562.92 32.52 54525.45 88888.00 2016-02-08 23:13:42.875 039 12562.92 32.52 54525.47 88888.00 2016-02-08 23:13:43.000 039 12562.88 32.52 54525.47 88888.00 2016-02-08 23:13:43.125 039 12562.88 32.50 54525.47 88888.00 2016-02-08 23:13:43.250 039 12562.83 32.50 54525.45 88888.00 2016-02-08 23:13:43.375 039 12562.85 32.48 54525.45 88888.00 2016-02-08 23:13:43.500 039 12562.85 32.48 54525.47 88888.00 2016-02-08 23:13:43.625 039 12562.95 32.50 54525.47 88888.00 2016-02-08 23:13:43.750 039 12562.95 32.50 54525.43 88888.00 2016-02-08 23:13:43.875 039 12562.90 32.52 54525.47 88888.00 2016-02-08 23:13:44.000 039 12562.88 32.52 54525.47 88888.00 2016-02-08 23:13:44.125 039 12562.92 32.55 54525.45 88888.00 2016-02-08 23:13:44.250 039 12562.92 32.52 54525.45 88888.00 2016-02-08 23:13:44.375 039 12562.98 32.50 54525.47 88888.00 2016-02-08 23:13:44.500 039 12562.92 32.50 54525.45 88888.00 2016-02-08 23:13:44.625 039 12562.88 32.52 54525.45 88888.00 2016-02-08 23:13:44.750 039 12562.92 32.52 54525.45 88888.00 2016-02-08 23:13:44.875 039 12562.92 32.52 54525.45 88888.00 2016-02-08 23:13:45.000 039 12562.92 32.50 54525.45 88888.00 2016-02-08 23:13:45.125 039 12562.88 32.50 54525.45 88888.00 2016-02-08 23:13:45.250 039 12562.88 32.50 54525.43 88888.00 2016-02-08 23:13:45.375 039 12562.92 32.48 54525.43 88888.00 2016-02-08 23:13:45.500 039 12562.90 32.48 54525.43 88888.00 2016-02-08 23:13:45.625 039 12562.90 32.48 54525.40 88888.00 2016-02-08 23:13:45.750 039 12562.90 32.50 54525.40 88888.00 2016-02-08 23:13:45.875 039 12562.92 32.48 54525.43 88888.00 2016-02-08 23:13:46.000 039 12562.92 32.45 54525.43 88888.00 2016-02-08 23:13:46.125 039 12562.95 32.50 54525.43 88888.00 2016-02-08 23:13:46.250 039 12562.98 32.50 54525.45 88888.00 2016-02-08 23:13:46.375 039 12563.00 32.50 54525.43 88888.00 2016-02-08 23:13:46.500 039 12563.00 32.48 54525.43 88888.00 2016-02-08 23:13:46.625 039 12563.00 32.48 54525.43 88888.00 2016-02-08 23:13:46.750 039 12562.98 32.48 54525.40 88888.00 2016-02-08 23:13:46.875 039 12562.90 32.50 54525.40 88888.00 2016-02-08 23:13:47.000 039 12562.92 32.52 54525.43 88888.00 2016-02-08 23:13:47.125 039 12562.95 32.50 54525.43 88888.00 2016-02-08 23:13:47.250 039 12562.95 32.52 54525.45 88888.00 2016-02-08 23:13:47.375 039 12562.95 32.55 54525.47 88888.00 2016-02-08 23:13:47.500 039 12562.98 32.52 54525.47 88888.00 2016-02-08 23:13:47.625 039 12562.95 32.50 54525.45 88888.00 2016-02-08 23:13:47.750 039 12562.95 32.50 54525.45 88888.00 2016-02-08 23:13:47.875 039 12563.00 32.50 54525.43 88888.00 2016-02-08 23:13:48.000 039 12563.05 32.50 54525.45 88888.00 2016-02-08 23:13:48.125 039 12563.10 32.48 54525.45 88888.00 2016-02-08 23:13:48.250 039 12563.08 32.45 54525.43 88888.00 2016-02-08 23:13:48.375 039 12563.05 32.45 54525.45 88888.00 2016-02-08 23:13:48.500 039 12563.02 32.48 54525.47 88888.00 2016-02-08 23:13:48.625 039 12563.02 32.50 54525.50 88888.00 2016-02-08 23:13:48.750 039 12563.05 32.50 54525.47 88888.00 2016-02-08 23:13:48.875 039 12563.05 32.48 54525.47 88888.00 2016-02-08 23:13:49.000 039 12563.02 32.48 54525.47 88888.00 2016-02-08 23:13:49.125 039 12563.00 32.50 54525.47 88888.00 2016-02-08 23:13:49.250 039 12562.98 32.48 54525.47 88888.00 2016-02-08 23:13:49.375 039 12562.95 32.45 54525.45 88888.00 2016-02-08 23:13:49.500 039 12562.90 32.45 54525.45 88888.00 2016-02-08 23:13:49.625 039 12562.98 32.48 54525.45 88888.00 2016-02-08 23:13:49.750 039 12562.98 32.48 54525.45 88888.00 2016-02-08 23:13:49.875 039 12562.95 32.48 54525.43 88888.00 2016-02-08 23:13:50.000 039 12562.98 32.42 54525.43 88888.00 2016-02-08 23:13:50.125 039 12562.92 32.42 54525.47 88888.00 2016-02-08 23:13:50.250 039 12562.85 32.45 54525.47 88888.00 2016-02-08 23:13:50.375 039 12562.88 32.48 54525.47 88888.00 2016-02-08 23:13:50.500 039 12562.92 32.45 54525.47 88888.00 2016-02-08 23:13:50.625 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:50.750 039 12562.98 32.40 54525.47 88888.00 2016-02-08 23:13:50.875 039 12563.02 32.40 54525.45 88888.00 2016-02-08 23:13:51.000 039 12562.98 32.42 54525.47 88888.00 2016-02-08 23:13:51.125 039 12562.92 32.42 54525.50 88888.00 2016-02-08 23:13:51.250 039 12562.90 32.40 54525.53 88888.00 2016-02-08 23:13:51.375 039 12562.90 32.42 54525.50 88888.00 2016-02-08 23:13:51.500 039 12562.90 32.42 54525.47 88888.00 2016-02-08 23:13:51.625 039 12562.95 32.40 54525.50 88888.00 2016-02-08 23:13:51.750 039 12562.95 32.42 54525.53 88888.00 2016-02-08 23:13:51.875 039 12562.95 32.45 54525.53 88888.00 2016-02-08 23:13:52.000 039 12562.90 32.45 54525.50 88888.00 2016-02-08 23:13:52.125 039 12562.88 32.42 54525.50 88888.00 2016-02-08 23:13:52.250 039 12562.90 32.40 54525.47 88888.00 2016-02-08 23:13:52.375 039 12563.02 32.40 54525.47 88888.00 2016-02-08 23:13:52.500 039 12563.05 32.40 54525.47 88888.00 2016-02-08 23:13:52.625 039 12563.10 32.40 54525.47 88888.00 2016-02-08 23:13:52.750 039 12563.05 32.42 54525.47 88888.00 2016-02-08 23:13:52.875 039 12562.92 32.42 54525.47 88888.00 2016-02-08 23:13:53.000 039 12562.95 32.38 54525.47 88888.00 2016-02-08 23:13:53.125 039 12563.02 32.40 54525.47 88888.00 2016-02-08 23:13:53.250 039 12562.98 32.40 54525.47 88888.00 2016-02-08 23:13:53.375 039 12562.90 32.42 54525.45 88888.00 2016-02-08 23:13:53.500 039 12562.88 32.40 54525.47 88888.00 2016-02-08 23:13:53.625 039 12562.92 32.42 54525.45 88888.00 2016-02-08 23:13:53.750 039 12562.98 32.40 54525.47 88888.00 2016-02-08 23:13:53.875 039 12563.00 32.40 54525.47 88888.00 2016-02-08 23:13:54.000 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:54.125 039 12562.88 32.40 54525.50 88888.00 2016-02-08 23:13:54.250 039 12562.83 32.42 54525.50 88888.00 2016-02-08 23:13:54.375 039 12562.90 32.42 54525.50 88888.00 2016-02-08 23:13:54.500 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:54.625 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:54.750 039 12562.98 32.40 54525.47 88888.00 2016-02-08 23:13:54.875 039 12563.00 32.40 54525.47 88888.00 2016-02-08 23:13:55.000 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:55.125 039 12563.00 32.40 54525.50 88888.00 2016-02-08 23:13:55.250 039 12563.00 32.40 54525.53 88888.00 2016-02-08 23:13:55.375 039 12563.00 32.40 54525.53 88888.00 2016-02-08 23:13:55.500 039 12562.92 32.40 54525.50 88888.00 2016-02-08 23:13:55.625 039 12562.92 32.40 54525.53 88888.00 2016-02-08 23:13:55.750 039 12562.92 32.38 54525.53 88888.00 2016-02-08 23:13:55.875 039 12562.95 32.35 54525.53 88888.00 2016-02-08 23:13:56.000 039 12562.95 32.35 54525.50 88888.00 2016-02-08 23:13:56.125 039 12562.98 32.38 54525.50 88888.00 2016-02-08 23:13:56.250 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:56.375 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:56.500 039 12562.92 32.40 54525.53 88888.00 2016-02-08 23:13:56.625 039 12562.95 32.38 54525.50 88888.00 2016-02-08 23:13:56.750 039 12562.98 32.38 54525.50 88888.00 2016-02-08 23:13:56.875 039 12562.95 32.35 54525.50 88888.00 2016-02-08 23:13:57.000 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:57.125 039 12563.00 32.42 54525.45 88888.00 2016-02-08 23:13:57.250 039 12563.00 32.38 54525.47 88888.00 2016-02-08 23:13:57.375 039 12562.92 32.42 54525.50 88888.00 2016-02-08 23:13:57.500 039 12562.90 32.45 54525.50 88888.00 2016-02-08 23:13:57.625 039 12562.92 32.40 54525.50 88888.00 2016-02-08 23:13:57.750 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:57.875 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:58.000 039 12563.08 32.40 54525.47 88888.00 2016-02-08 23:13:58.125 039 12563.02 32.38 54525.47 88888.00 2016-02-08 23:13:58.250 039 12562.92 32.38 54525.47 88888.00 2016-02-08 23:13:58.375 039 12562.95 32.40 54525.50 88888.00 2016-02-08 23:13:58.500 039 12562.90 32.40 54525.47 88888.00 2016-02-08 23:13:58.625 039 12562.88 32.42 54525.47 88888.00 2016-02-08 23:13:58.750 039 12562.92 32.40 54525.47 88888.00 2016-02-08 23:13:58.875 039 12562.90 32.40 54525.47 88888.00 2016-02-08 23:13:59.000 039 12562.90 32.42 54525.53 88888.00 2016-02-08 23:13:59.125 039 12562.90 32.42 54525.53 88888.00 2016-02-08 23:13:59.250 039 12562.92 32.42 54525.53 88888.00 2016-02-08 23:13:59.375 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:13:59.500 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:59.625 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:13:59.750 039 12562.95 32.45 54525.47 88888.00 2016-02-08 23:13:59.875 039 12562.92 32.42 54525.50 88888.00 2016-02-08 23:14:00.000 039 12562.98 32.40 54525.50 88888.00 2016-02-08 23:14:00.125 039 12563.00 32.40 54525.47 88888.00 2016-02-08 23:14:00.250 039 12562.95 32.42 54525.47 88888.00 2016-02-08 23:14:00.375 039 12563.00 32.42 54525.47 88888.00 2016-02-08 23:14:00.500 039 12563.05 32.42 54525.45 88888.00 2016-02-08 23:14:00.625 039 12563.02 32.40 54525.47 88888.00 2016-02-08 23:14:00.750 039 12563.00 32.40 54525.47 88888.00 2016-02-08 23:14:00.875 039 12562.98 32.42 54525.45 88888.00 2016-02-08 23:14:01.000 039 12562.98 32.45 54525.45 88888.00 2016-02-08 23:14:01.125 039 12563.00 32.48 54525.47 88888.00 2016-02-08 23:14:01.250 039 12562.98 32.45 54525.47 88888.00 2016-02-08 23:14:01.375 039 12562.95 32.45 54525.47 88888.00 2016-02-08 23:14:01.500 039 12562.92 32.48 54525.45 88888.00 2016-02-08 23:14:01.625 039 12562.95 32.42 54525.45 88888.00 2016-02-08 23:14:01.750 039 12562.98 32.45 54525.45 88888.00 2016-02-08 23:14:01.875 039 12563.00 32.45 54525.47 88888.00 2016-02-08 23:14:02.000 039 12563.02 32.48 54525.47 88888.00 2016-02-08 23:14:02.125 039 12563.05 32.48 54525.47 88888.00 2016-02-08 23:14:02.250 039 12562.95 32.40 54525.50 88888.00 2016-02-08 23:14:02.375 039 12563.00 32.42 54525.47 88888.00 2016-02-08 23:14:02.500 039 12563.05 32.45 54525.47 88888.00 2016-02-08 23:14:02.625 039 12563.02 32.48 54525.47 88888.00 2016-02-08 23:14:02.750 039 12563.05 32.48 54525.47 88888.00 2016-02-08 23:14:02.875 039 12563.00 32.48 54525.50 88888.00 2016-02-08 23:14:03.000 039 12562.90 32.45 54525.47 88888.00 2016-02-08 23:14:03.125 039 12562.92 32.45 54525.47 88888.00 2016-02-08 23:14:03.250 039 12562.90 32.45 54525.50 88888.00 2016-02-08 23:14:03.375 039 12562.85 32.45 54525.47 88888.00 2016-02-08 23:14:03.500 039 12562.88 32.45 54525.47 88888.00 2016-02-08 23:14:03.625 039 12562.90 32.48 54525.47 88888.00 2016-02-08 23:14:03.750 039 12562.92 32.48 54525.50 88888.00 2016-02-08 23:14:03.875 039 12562.95 32.48 54525.50 88888.00 2016-02-08 23:14:04.000 039 12562.95 32.50 54525.50 88888.00 2016-02-08 23:14:04.125 039 12562.90 32.50 54525.50 88888.00 2016-02-08 23:14:04.250 039 12562.92 32.50 54525.53 88888.00 2016-02-08 23:14:04.375 039 12562.98 32.50 54525.53 88888.00 2016-02-08 23:14:04.500 039 12562.92 32.55 54525.47 88888.00 2016-02-08 23:14:04.625 039 12562.92 32.55 54525.47 88888.00 2016-02-08 23:14:04.750 039 12562.90 32.52 54525.47 88888.00 2016-02-08 23:14:04.875 039 12562.90 32.52 54525.47 88888.00 2016-02-08 23:14:05.000 039 12562.98 32.50 54525.45 88888.00 2016-02-08 23:14:05.125 039 12562.98 32.52 54525.45 88888.00 2016-02-08 23:14:05.250 039 12562.95 32.52 54525.47 88888.00 2016-02-08 23:14:05.375 039 12562.95 32.52 54525.47 88888.00 2016-02-08 23:14:05.500 039 12562.95 32.50 54525.47 88888.00 2016-02-08 23:14:05.625 039 12562.95 32.52 54525.45 88888.00 2016-02-08 23:14:05.750 039 12562.85 32.50 54525.43 88888.00 2016-02-08 23:14:05.875 039 12562.83 32.50 54525.45 88888.00 2016-02-08 23:14:06.000 039 12562.90 32.50 54525.45 88888.00 2016-02-08 23:14:06.125 039 12562.92 32.50 54525.45 88888.00 2016-02-08 23:14:06.250 039 12562.95 32.50 54525.45 88888.00 2016-02-08 23:14:06.375 039 12562.98 32.52 54525.45 88888.00 2016-02-08 23:14:06.500 039 12562.88 32.55 54525.47 88888.00 2016-02-08 23:14:06.625 039 12562.88 32.55 54525.43 88888.00 2016-02-08 23:14:06.750 039 12562.83 32.52 54525.43 88888.00 2016-02-08 23:14:06.875 039 12562.80 32.55 54525.43 88888.00 2016-02-08 23:14:07.000 039 12562.88 32.55 54525.45 88888.00 2016-02-08 23:14:07.125 039 12562.95 32.55 54525.45 88888.00 2016-02-08 23:14:07.250 039 12562.92 32.52 54525.47 88888.00 2016-02-08 23:14:07.375 039 12562.92 32.52 54525.47 88888.00 2016-02-08 23:14:07.500 039 12562.85 32.55 54525.47 88888.00 2016-02-08 23:14:07.625 039 12562.80 32.55 54525.50 88888.00 2016-02-08 23:14:07.750 039 12562.83 32.58 54525.47 88888.00 2016-02-08 23:14:07.875 039 12562.85 32.55 54525.47 88888.00 2016-02-08 23:14:08.000 039 12562.85 32.55 54525.47 88888.00 2016-02-08 23:14:08.125 039 12562.88 32.55 54525.45 88888.00 2016-02-08 23:14:08.250 039 12562.85 32.58 54525.45 88888.00 2016-02-08 23:14:08.375 039 12562.85 32.58 54525.47 88888.00 2016-02-08 23:14:08.500 039 12562.83 32.58 54525.47 88888.00 2016-02-08 23:14:08.625 039 12562.85 32.58 54525.47 88888.00 2016-02-08 23:14:08.750 039 12562.88 32.55 54525.45 88888.00 2016-02-08 23:14:08.875 039 12562.88 32.58 54525.43 88888.00 2016-02-08 23:14:09.000 039 12562.95 32.58 54525.45 88888.00 2016-02-08 23:14:09.125 039 12562.92 32.58 54525.45 88888.00 2016-02-08 23:14:09.250 039 12562.85 32.52 54525.40 88888.00 2016-02-08 23:14:09.375 039 12562.88 32.52 54525.43 88888.00 2016-02-08 23:14:09.500 039 12562.88 32.55 54525.43 88888.00 2016-02-08 23:14:09.625 039 12562.88 32.55 54525.43 88888.00 2016-02-08 23:14:09.750 039 12562.92 32.55 54525.43 88888.00 2016-02-08 23:14:09.875 039 12562.88 32.58 54525.43 88888.00 2016-02-08 23:14:10.000 039 12562.83 32.60 54525.45 88888.00 2016-02-08 23:14:10.125 039 12562.85 32.60 54525.45 88888.00 2016-02-08 23:14:10.250 039 12562.90 32.55 54525.45 88888.00 2016-02-08 23:14:10.375 039 12562.90 32.58 54525.43 88888.00 2016-02-08 23:14:10.500 039 12562.85 32.58 54525.45 88888.00 2016-02-08 23:14:10.625 039 12562.85 32.58 54525.43 88888.00 2016-02-08 23:14:10.750 039 12562.83 32.55 54525.40 88888.00 2016-02-08 23:14:10.875 039 12562.88 32.55 54525.43 88888.00 2016-02-08 23:14:11.000 039 12562.85 32.58 54525.43 88888.00 2016-02-08 23:14:11.125 039 12562.85 32.55 54525.45 88888.00 2016-02-08 23:14:11.250 039 12562.85 32.52 54525.45 88888.00 2016-02-08 23:14:11.375 039 12562.92 32.58 54525.45 88888.00 2016-02-08 23:14:11.500 039 12562.92 32.60 54525.45 88888.00 2016-02-08 23:14:11.625 039 12562.90 32.60 54525.45 88888.00 2016-02-08 23:14:11.750 039 12562.92 32.58 54525.45 88888.00 2016-02-08 23:14:11.875 039 12562.88 32.52 54525.43 88888.00 2016-02-08 23:14:12.000 039 12562.90 32.55 54525.43 88888.00 2016-02-08 23:14:12.125 039 12562.85 32.55 54525.45 88888.00 2016-02-08 23:14:12.250 039 12562.88 32.52 54525.45 88888.00 2016-02-08 23:14:12.375 039 12562.88 32.55 54525.45 88888.00 2016-02-08 23:14:12.500 039 12562.85 32.58 54525.45 88888.00 2016-02-08 23:14:12.625 039 12562.85 32.60 54525.47 88888.00 2016-02-08 23:14:12.750 039 12562.88 32.58 54525.45 88888.00 2016-02-08 23:14:12.875 039 12562.90 32.58 54525.45 88888.00 2016-02-08 23:14:13.000 039 12562.92 32.60 54525.47 88888.00 2016-02-08 23:14:13.125 039 12562.88 32.60 54525.45 88888.00 2016-02-08 23:14:13.250 039 12562.88 32.58 54525.45 88888.00 2016-02-08 23:14:13.375 039 12562.92 32.60 54525.45 88888.00 2016-02-08 23:14:13.500 039 12562.92 32.62 54525.47 88888.00 2016-02-08 23:14:13.625 039 12562.85 32.60 54525.47 88888.00 2016-02-08 23:14:13.750 039 12562.80 32.60 54525.45 88888.00 2016-02-08 23:14:13.875 039 12562.77 32.60 54525.47 88888.00 2016-02-08 23:14:14.000 039 12562.83 32.60 54525.47 88888.00 2016-02-08 23:14:14.125 039 12562.85 32.58 54525.47 88888.00 2016-02-08 23:14:14.250 039 12562.77 32.60 54525.47 88888.00 2016-02-08 23:14:14.375 039 12562.75 32.62 54525.45 88888.00 2016-02-08 23:14:14.500 039 12562.77 32.60 54525.47 88888.00 2016-02-08 23:14:14.625 039 12562.83 32.60 54525.50 88888.00 2016-02-08 23:14:14.750 039 12562.83 32.60 54525.47 88888.00 2016-02-08 23:14:14.875 039 12562.77 32.58 54525.45 88888.00 2016-02-08 23:14:15.000 039 12562.75 32.62 54525.45 88888.00 2016-02-08 23:14:15.125 039 12562.75 32.62 54525.47 88888.00 2016-02-08 23:14:15.250 039 12562.75 32.60 54525.47 88888.00 2016-02-08 23:14:15.375 039 12562.77 32.60 54525.45 88888.00 2016-02-08 23:14:15.500 039 12562.80 32.58 54525.45 88888.00 2016-02-08 23:14:15.625 039 12562.80 32.58 54525.45 88888.00 2016-02-08 23:14:15.750 039 12562.88 32.58 54525.43 88888.00 2016-02-08 23:14:15.875 039 12562.90 32.55 54525.40 88888.00 2016-02-08 23:14:16.000 039 12562.92 32.58 54525.38 88888.00 2016-02-08 23:14:16.125 039 12562.88 32.58 54525.40 88888.00 2016-02-08 23:14:16.250 039 12562.83 32.60 54525.45 88888.00 2016-02-08 23:14:16.375 039 12562.83 32.60 54525.47 88888.00 2016-02-08 23:14:16.500 039 12562.77 32.55 54525.43 88888.00 2016-02-08 23:14:16.625 039 12562.75 32.58 54525.43 88888.00 2016-02-08 23:14:16.750 039 12562.70 32.58 54525.43 88888.00 2016-02-08 23:14:16.875 039 12562.75 32.58 54525.45 88888.00 2016-02-08 23:14:17.000 039 12562.77 32.55 54525.43 88888.00 2016-02-08 23:14:17.125 039 12562.77 32.58 54525.43 88888.00 2016-02-08 23:14:17.250 039 12562.80 32.60 54525.45 88888.00 2016-02-08 23:14:17.375 039 12562.85 32.60 54525.45 88888.00 2016-02-08 23:14:17.500 039 12562.83 32.60 54525.43 88888.00 2016-02-08 23:14:17.625 039 12562.80 32.58 54525.40 88888.00 2016-02-08 23:14:17.750 039 12562.80 32.58 54525.40 88888.00 2016-02-08 23:14:17.875 039 12562.80 32.60 54525.40 88888.00 2016-02-08 23:14:18.000 039 12562.77 32.58 54525.43 88888.00 2016-02-08 23:14:18.125 039 12562.80 32.58 54525.45 88888.00 2016-02-08 23:14:18.250 039 12562.77 32.60 54525.43 88888.00 2016-02-08 23:14:18.375 039 12562.83 32.60 54525.43 88888.00 2016-02-08 23:14:18.500 039 12562.88 32.60 54525.43 88888.00 2016-02-08 23:14:18.625 039 12562.83 32.55 54525.43 88888.00 2016-02-08 23:14:18.750 039 12562.77 32.55 54525.45 88888.00 2016-02-08 23:14:18.875 039 12562.75 32.55 54525.43 88888.00 2016-02-08 23:14:19.000 039 12562.75 32.58 54525.45 88888.00 2016-02-08 23:14:19.125 039 12562.75 32.55 54525.47 88888.00 2016-02-08 23:14:19.250 039 12562.73 32.60 54525.47 88888.00 2016-02-08 23:14:19.375 039 12562.73 32.65 54525.43 88888.00 2016-02-08 23:14:19.500 039 12562.75 32.62 54525.45 88888.00 2016-02-08 23:14:19.625 039 12562.75 32.62 54525.45 88888.00 2016-02-08 23:14:19.750 039 12562.73 32.62 54525.45 88888.00 2016-02-08 23:14:19.875 039 12562.70 32.60 54525.45 88888.00 2016-02-08 23:14:20.000 039 12562.67 32.58 54525.45 88888.00 2016-02-08 23:14:20.125 039 12562.67 32.58 54525.45 88888.00 2016-02-08 23:14:20.250 039 12562.67 32.58 54525.47 88888.00 2016-02-08 23:14:20.375 039 12562.73 32.60 54525.47 88888.00 2016-02-08 23:14:20.500 039 12562.73 32.60 54525.47 88888.00 2016-02-08 23:14:20.625 039 12562.75 32.60 54525.47 88888.00 2016-02-08 23:14:20.750 039 12562.80 32.62 54525.47 88888.00 2016-02-08 23:14:20.875 039 12562.77 32.60 54525.47 88888.00 2016-02-08 23:14:21.000 039 12562.73 32.60 54525.45 88888.00 2016-02-08 23:14:21.125 039 12562.75 32.60 54525.47 88888.00 2016-02-08 23:14:21.250 039 12562.75 32.60 54525.47 88888.00 2016-02-08 23:14:21.375 039 12562.73 32.58 54525.45 88888.00 2016-02-08 23:14:21.500 039 12562.67 32.58 54525.45 88888.00 2016-02-08 23:14:21.625 039 12562.67 32.60 54525.45 88888.00 2016-02-08 23:14:21.750 039 12562.65 32.60 54525.45 88888.00 2016-02-08 23:14:21.875 039 12562.70 32.58 54525.45 88888.00 2016-02-08 23:14:22.000 039 12562.70 32.60 54525.45 88888.00 2016-02-08 23:14:22.125 039 12562.65 32.60 54525.45 88888.00 2016-02-08 23:14:22.250 039 12562.67 32.60 54525.47 88888.00 2016-02-08 23:14:22.375 039 12562.70 32.60 54525.47 88888.00 2016-02-08 23:14:22.500 039 12562.70 32.60 54525.47 88888.00 2016-02-08 23:14:22.625 039 12562.70 32.62 54525.47 88888.00 2016-02-08 23:14:22.750 039 12562.67 32.62 54525.45 88888.00 2016-02-08 23:14:22.875 039 12562.67 32.60 54525.47 88888.00 2016-02-08 23:14:23.000 039 12562.70 32.60 54525.50 88888.00 2016-02-08 23:14:23.125 039 12562.75 32.62 54525.50 88888.00 2016-02-08 23:14:23.250 039 12562.73 32.60 54525.50 88888.00 2016-02-08 23:14:23.375 039 12562.70 32.62 54525.45 88888.00 2016-02-08 23:14:23.500 039 12562.65 32.62 54525.43 88888.00 2016-02-08 23:14:23.625 039 12562.65 32.60 54525.45 88888.00 2016-02-08 23:14:23.750 039 12562.65 32.62 54525.47 88888.00 2016-02-08 23:14:23.875 039 12562.62 32.62 54525.47 88888.00 2016-02-08 23:14:24.000 039 12562.60 32.60 54525.47 88888.00 2016-02-08 23:14:24.125 039 12562.60 32.60 54525.50 88888.00 2016-02-08 23:14:24.250 039 12562.65 32.60 54525.50 88888.00 2016-02-08 23:14:24.375 039 12562.67 32.62 54525.47 88888.00 2016-02-08 23:14:24.500 039 12562.70 32.60 54525.47 88888.00 2016-02-08 23:14:24.625 039 12562.62 32.60 54525.50 88888.00 2016-02-08 23:14:24.750 039 12562.60 32.60 54525.47 88888.00 2016-02-08 23:14:24.875 039 12562.62 32.60 54525.47 88888.00 2016-02-08 23:14:25.000 039 12562.70 32.60 54525.47 88888.00 2016-02-08 23:14:25.125 039 12562.73 32.62 54525.47 88888.00 2016-02-08 23:14:25.250 039 12562.62 32.60 54525.50 88888.00 2016-02-08 23:14:25.375 039 12562.58 32.60 54525.47 88888.00 2016-02-08 23:14:25.500 039 12562.55 32.60 54525.47 88888.00 2016-02-08 23:14:25.625 039 12562.60 32.60 54525.47 88888.00 2016-02-08 23:14:25.750 039 12562.65 32.62 54525.50 88888.00 2016-02-08 23:14:25.875 039 12562.62 32.62 54525.50 88888.00 2016-02-08 23:14:26.000 039 12562.65 32.60 54525.45 88888.00 2016-02-08 23:14:26.125 039 12562.73 32.62 54525.43 88888.00 2016-02-08 23:14:26.250 039 12562.65 32.62 54525.45 88888.00 2016-02-08 23:14:26.375 039 12562.58 32.60 54525.47 88888.00 2016-02-08 23:14:26.500 039 12562.55 32.65 54525.47 88888.00 2016-02-08 23:14:26.625 039 12562.45 32.65 54525.45 88888.00 2016-02-08 23:14:26.750 039 12562.50 32.62 54525.45 88888.00 2016-02-08 23:14:26.875 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:27.000 039 12562.52 32.60 54525.47 88888.00 2016-02-08 23:14:27.125 039 12562.52 32.60 54525.47 88888.00 2016-02-08 23:14:27.250 039 12562.50 32.62 54525.45 88888.00 2016-02-08 23:14:27.375 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:27.500 039 12562.62 32.60 54525.45 88888.00 2016-02-08 23:14:27.625 039 12562.52 32.58 54525.47 88888.00 2016-02-08 23:14:27.750 039 12562.52 32.60 54525.43 88888.00 2016-02-08 23:14:27.875 039 12562.52 32.62 54525.45 88888.00 2016-02-08 23:14:28.000 039 12562.55 32.60 54525.43 88888.00 2016-02-08 23:14:28.125 039 12562.48 32.60 54525.43 88888.00 2016-02-08 23:14:28.250 039 12562.55 32.62 54525.43 88888.00 2016-02-08 23:14:28.375 039 12562.58 32.65 54525.43 88888.00 2016-02-08 23:14:28.500 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:28.625 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:28.750 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:28.875 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:29.000 039 12562.52 32.62 54525.43 88888.00 2016-02-08 23:14:29.125 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:29.250 039 12562.55 32.62 54525.47 88888.00 2016-02-08 23:14:29.375 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:29.500 039 12562.65 32.62 54525.45 88888.00 2016-02-08 23:14:29.625 039 12562.73 32.62 54525.45 88888.00 2016-02-08 23:14:29.750 039 12562.67 32.62 54525.45 88888.00 2016-02-08 23:14:29.875 039 12562.60 32.65 54525.45 88888.00 2016-02-08 23:14:30.000 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:30.125 039 12562.62 32.67 54525.45 88888.00 2016-02-08 23:14:30.250 039 12562.62 32.62 54525.47 88888.00 2016-02-08 23:14:30.375 039 12562.58 32.65 54525.47 88888.00 2016-02-08 23:14:30.500 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:30.625 039 12562.62 32.65 54525.45 88888.00 2016-02-08 23:14:30.750 039 12562.62 32.62 54525.45 88888.00 2016-02-08 23:14:30.875 039 12562.62 32.62 54525.45 88888.00 2016-02-08 23:14:31.000 039 12562.62 32.62 54525.43 88888.00 2016-02-08 23:14:31.125 039 12562.60 32.65 54525.47 88888.00 2016-02-08 23:14:31.250 039 12562.60 32.62 54525.45 88888.00 2016-02-08 23:14:31.375 039 12562.60 32.65 54525.45 88888.00 2016-02-08 23:14:31.500 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:31.625 039 12562.58 32.62 54525.45 88888.00 2016-02-08 23:14:31.750 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:31.875 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:32.000 039 12562.62 32.65 54525.45 88888.00 2016-02-08 23:14:32.125 039 12562.62 32.65 54525.45 88888.00 2016-02-08 23:14:32.250 039 12562.62 32.62 54525.45 88888.00 2016-02-08 23:14:32.375 039 12562.62 32.65 54525.45 88888.00 2016-02-08 23:14:32.500 039 12562.58 32.67 54525.45 88888.00 2016-02-08 23:14:32.625 039 12562.52 32.67 54525.45 88888.00 2016-02-08 23:14:32.750 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:32.875 039 12562.60 32.65 54525.45 88888.00 2016-02-08 23:14:33.000 039 12562.60 32.67 54525.45 88888.00 2016-02-08 23:14:33.125 039 12562.60 32.65 54525.47 88888.00 2016-02-08 23:14:33.250 039 12562.60 32.65 54525.45 88888.00 2016-02-08 23:14:33.375 039 12562.60 32.67 54525.45 88888.00 2016-02-08 23:14:33.500 039 12562.58 32.67 54525.47 88888.00 2016-02-08 23:14:33.625 039 12562.55 32.67 54525.47 88888.00 2016-02-08 23:14:33.750 039 12562.60 32.67 54525.47 88888.00 2016-02-08 23:14:33.875 039 12562.58 32.67 54525.45 88888.00 2016-02-08 23:14:34.000 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:34.125 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:34.250 039 12562.58 32.62 54525.45 88888.00 2016-02-08 23:14:34.375 039 12562.55 32.62 54525.43 88888.00 2016-02-08 23:14:34.500 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:34.625 039 12562.52 32.67 54525.45 88888.00 2016-02-08 23:14:34.750 039 12562.50 32.67 54525.45 88888.00 2016-02-08 23:14:34.875 039 12562.48 32.67 54525.45 88888.00 2016-02-08 23:14:35.000 039 12562.50 32.67 54525.45 88888.00 2016-02-08 23:14:35.125 039 12562.55 32.67 54525.45 88888.00 2016-02-08 23:14:35.250 039 12562.48 32.62 54525.45 88888.00 2016-02-08 23:14:35.375 039 12562.50 32.65 54525.43 88888.00 2016-02-08 23:14:35.500 039 12562.50 32.67 54525.43 88888.00 2016-02-08 23:14:35.625 039 12562.52 32.70 54525.45 88888.00 2016-02-08 23:14:35.750 039 12562.52 32.70 54525.45 88888.00 2016-02-08 23:14:35.875 039 12562.55 32.67 54525.45 88888.00 2016-02-08 23:14:36.000 039 12562.58 32.67 54525.43 88888.00 2016-02-08 23:14:36.125 039 12562.65 32.67 54525.45 88888.00 2016-02-08 23:14:36.250 039 12562.67 32.70 54525.47 88888.00 2016-02-08 23:14:36.375 039 12562.67 32.67 54525.45 88888.00 2016-02-08 23:14:36.500 039 12562.67 32.67 54525.47 88888.00 2016-02-08 23:14:36.625 039 12562.60 32.67 54525.45 88888.00 2016-02-08 23:14:36.750 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:36.875 039 12562.55 32.67 54525.47 88888.00 2016-02-08 23:14:37.000 039 12562.55 32.65 54525.45 88888.00 2016-02-08 23:14:37.125 039 12562.58 32.65 54525.45 88888.00 2016-02-08 23:14:37.250 039 12562.60 32.65 54525.43 88888.00 2016-02-08 23:14:37.375 039 12562.60 32.65 54525.43 88888.00 2016-02-08 23:14:37.500 039 12562.62 32.65 54525.47 88888.00 2016-02-08 23:14:37.625 039 12562.65 32.65 54525.47 88888.00 2016-02-08 23:14:37.750 039 12562.62 32.67 54525.47 88888.00 2016-02-08 23:14:37.875 039 12562.55 32.62 54525.47 88888.00 2016-02-08 23:14:38.000 039 12562.55 32.62 54525.45 88888.00 2016-02-08 23:14:38.125 039 12562.58 32.60 54525.47 88888.00 2016-02-08 23:14:38.250 039 12562.55 32.58 54525.47 88888.00 2016-02-08 23:14:38.375 039 12562.55 32.60 54525.50 88888.00 2016-02-08 23:14:38.500 039 12562.62 32.60 54525.47 88888.00 2016-02-08 23:14:38.625 039 12562.62 32.60 54525.50 88888.00 2016-02-08 23:14:38.750 039 12562.65 32.60 54525.47 88888.00 2016-02-08 23:14:38.875 039 12562.62 32.62 54525.47 88888.00 2016-02-08 23:14:39.000 039 12562.58 32.60 54525.47 88888.00 2016-02-08 23:14:39.125 039 12562.60 32.62 54525.47 88888.00 2016-02-08 23:14:39.250 039 12562.62 32.58 54525.47 88888.00 2016-02-08 23:14:39.375 039 12562.67 32.58 54525.45 88888.00 2016-02-08 23:14:39.500 039 12562.65 32.58 54525.45 88888.00 2016-02-08 23:14:39.625 039 12562.65 32.60 54525.45 88888.00 2016-02-08 23:14:39.750 039 12562.65 32.58 54525.43 88888.00 2016-02-08 23:14:39.875 039 12562.70 32.55 54525.43 88888.00 2016-02-08 23:14:40.000 039 12562.67 32.58 54525.45 88888.00 2016-02-08 23:14:40.125 039 12562.62 32.58 54525.45 88888.00 2016-02-08 23:14:40.250 039 12562.65 32.58 54525.47 88888.00 2016-02-08 23:14:40.375 039 12562.67 32.60 54525.47 88888.00 2016-02-08 23:14:40.500 039 12562.65 32.58 54525.47 88888.00 2016-02-08 23:14:40.625 039 12562.65 32.55 54525.45 88888.00 2016-02-08 23:14:40.750 039 12562.65 32.58 54525.47 88888.00 2016-02-08 23:14:40.875 039 12562.70 32.58 54525.47 88888.00 2016-02-08 23:14:41.000 039 12562.70 32.58 54525.47 88888.00 2016-02-08 23:14:41.125 039 12562.65 32.58 54525.45 88888.00 2016-02-08 23:14:41.250 039 12562.65 32.52 54525.47 88888.00 2016-02-08 23:14:41.375 039 12562.75 32.55 54525.47 88888.00 2016-02-08 23:14:41.500 039 12562.75 32.55 54525.47 88888.00 2016-02-08 23:14:41.625 039 12562.73 32.55 54525.47 88888.00 2016-02-08 23:14:41.750 039 12562.70 32.58 54525.50 88888.00 2016-02-08 23:14:41.875 039 12562.75 32.52 54525.50 88888.00 2016-02-08 23:14:42.000 039 12562.77 32.50 54525.45 88888.00 2016-02-08 23:14:42.125 039 12562.67 32.52 54525.45 88888.00 2016-02-08 23:14:42.250 039 12562.65 32.50 54525.50 88888.00 2016-02-08 23:14:42.375 039 12562.60 32.52 54525.47 88888.00 2016-02-08 23:14:42.500 039 12562.67 32.52 54525.47 88888.00 2016-02-08 23:14:42.625 039 12562.67 32.50 54525.47 88888.00 2016-02-08 23:14:42.750 039 12562.60 32.50 54525.47 88888.00 2016-02-08 23:14:42.875 039 12562.55 32.48 54525.47 88888.00 2016-02-08 23:14:43.000 039 12562.60 32.48 54525.47 88888.00 2016-02-08 23:14:43.125 039 12562.62 32.45 54525.47 88888.00 2016-02-08 23:14:43.250 039 12562.62 32.45 54525.47 88888.00 2016-02-08 23:14:43.375 039 12562.62 32.50 54525.47 88888.00 2016-02-08 23:14:43.500 039 12562.55 32.50 54525.45 88888.00 2016-02-08 23:14:43.625 039 12562.60 32.48 54525.45 88888.00 2016-02-08 23:14:43.750 039 12562.65 32.45 54525.45 88888.00 2016-02-08 23:14:43.875 039 12562.67 32.45 54525.45 88888.00 2016-02-08 23:14:44.000 039 12562.67 32.48 54525.45 88888.00 2016-02-08 23:14:44.125 039 12562.58 32.48 54525.47 88888.00 2016-02-08 23:14:44.250 039 12562.50 32.48 54525.47 88888.00 2016-02-08 23:14:44.375 039 12562.55 32.48 54525.47 88888.00 2016-02-08 23:14:44.500 039 12562.62 32.45 54525.50 88888.00 2016-02-08 23:14:44.625 039 12562.62 32.48 54525.45 88888.00 2016-02-08 23:14:44.750 039 12562.65 32.45 54525.45 88888.00 2016-02-08 23:14:44.875 039 12562.67 32.45 54525.45 88888.00 2016-02-08 23:14:45.000 039 12562.65 32.42 54525.43 88888.00 2016-02-08 23:14:45.125 039 12562.62 32.45 54525.43 88888.00 2016-02-08 23:14:45.250 039 12562.55 32.45 54525.43 88888.00 2016-02-08 23:14:45.375 039 12562.58 32.48 54525.43 88888.00 2016-02-08 23:14:45.500 039 12562.65 32.45 54525.45 88888.00 2016-02-08 23:14:45.625 039 12562.62 32.42 54525.43 88888.00 2016-02-08 23:14:45.750 039 12562.62 32.45 54525.43 88888.00 2016-02-08 23:14:45.875 039 12562.62 32.45 54525.47 88888.00 2016-02-08 23:14:46.000 039 12562.60 32.42 54525.45 88888.00 2016-02-08 23:14:46.125 039 12562.60 32.42 54525.50 88888.00 2016-02-08 23:14:46.250 039 12562.58 32.48 54525.53 88888.00 2016-02-08 23:14:46.375 039 12562.65 32.50 54525.50 88888.00 2016-02-08 23:14:46.500 039 12562.70 32.45 54525.47 88888.00 2016-02-08 23:14:46.625 039 12562.65 32.42 54525.45 88888.00 2016-02-08 23:14:46.750 039 12562.60 32.40 54525.45 88888.00 2016-02-08 23:14:46.875 039 12562.62 32.42 54525.45 88888.00 2016-02-08 23:14:47.000 039 12562.60 32.42 54525.43 88888.00 2016-02-08 23:14:47.125 039 12562.62 32.42 54525.43 88888.00 2016-02-08 23:14:47.250 039 12562.58 32.42 54525.45 88888.00 2016-02-08 23:14:47.375 039 12562.62 32.45 54525.43 88888.00 2016-02-08 23:14:47.500 039 12562.60 32.45 54525.45 88888.00 2016-02-08 23:14:47.625 039 12562.52 32.42 54525.43 88888.00 2016-02-08 23:14:47.750 039 12562.55 32.42 54525.45 88888.00 2016-02-08 23:14:47.875 039 12562.58 32.45 54525.43 88888.00 2016-02-08 23:14:48.000 039 12562.60 32.45 54525.45 88888.00 2016-02-08 23:14:48.125 039 12562.58 32.48 54525.45 88888.00 2016-02-08 23:14:48.250 039 12562.58 32.45 54525.43 88888.00 2016-02-08 23:14:48.375 039 12562.55 32.45 54525.45 88888.00 2016-02-08 23:14:48.500 039 12562.55 32.45 54525.45 88888.00 2016-02-08 23:14:48.625 039 12562.50 32.42 54525.47 88888.00 2016-02-08 23:14:48.750 039 12562.55 32.42 54525.47 88888.00 2016-02-08 23:14:48.875 039 12562.58 32.45 54525.47 88888.00 2016-02-08 23:14:49.000 039 12562.55 32.45 54525.45 88888.00 2016-02-08 23:14:49.125 039 12562.52 32.45 54525.43 88888.00 2016-02-08 23:14:49.250 039 12562.52 32.40 54525.43 88888.00 2016-02-08 23:14:49.375 039 12562.50 32.42 54525.43 88888.00 2016-02-08 23:14:49.500 039 12562.50 32.45 54525.45 88888.00 2016-02-08 23:14:49.625 039 12562.48 32.42 54525.40 88888.00 2016-02-08 23:14:49.750 039 12562.42 32.42 54525.43 88888.00 2016-02-08 23:14:49.875 039 12562.45 32.45 54525.45 88888.00 2016-02-08 23:14:50.000 039 12562.48 32.42 54525.40 88888.00 2016-02-08 23:14:50.125 039 12562.45 32.40 54525.40 88888.00 2016-02-08 23:14:50.250 039 12562.48 32.40 54525.43 88888.00 2016-02-08 23:14:50.375 039 12562.48 32.42 54525.43 88888.00 2016-02-08 23:14:50.500 039 12562.42 32.42 54525.43 88888.00 2016-02-08 23:14:50.625 039 12562.42 32.45 54525.43 88888.00 2016-02-08 23:14:50.750 039 12562.42 32.45 54525.45 88888.00 2016-02-08 23:14:50.875 039 12562.40 32.45 54525.43 88888.00 2016-02-08 23:14:51.000 039 12562.40 32.45 54525.40 88888.00 2016-02-08 23:14:51.125 039 12562.40 32.42 54525.43 88888.00 2016-02-08 23:14:51.250 039 12562.42 32.42 54525.45 88888.00 2016-02-08 23:14:51.375 039 12562.48 32.42 54525.43 88888.00 2016-02-08 23:14:51.500 039 12562.48 32.45 54525.43 88888.00 2016-02-08 23:14:51.625 039 12562.48 32.45 54525.43 88888.00 2016-02-08 23:14:51.750 039 12562.40 32.45 54525.43 88888.00 2016-02-08 23:14:51.875 039 12562.35 32.48 54525.43 88888.00 2016-02-08 23:14:52.000 039 12562.27 32.45 54525.43 88888.00 2016-02-08 23:14:52.125 039 12562.35 32.45 54525.45 88888.00 2016-02-08 23:14:52.250 039 12562.40 32.48 54525.45 88888.00 2016-02-08 23:14:52.375 039 12562.45 32.48 54525.40 88888.00 2016-02-08 23:14:52.500 039 12562.40 32.42 54525.40 88888.00 2016-02-08 23:14:52.625 039 12562.38 32.42 54525.40 88888.00 2016-02-08 23:14:52.750 039 12562.38 32.48 54525.43 88888.00 2016-02-08 23:14:52.875 039 12562.30 32.45 54525.43 88888.00 2016-02-08 23:14:53.000 039 12562.33 32.48 54525.40 88888.00 2016-02-08 23:14:53.125 039 12562.38 32.48 54525.43 88888.00 2016-02-08 23:14:53.250 039 12562.38 32.50 54525.45 88888.00 2016-02-08 23:14:53.375 039 12562.40 32.52 54525.43 88888.00 2016-02-08 23:14:53.500 039 12562.40 32.50 54525.43 88888.00 2016-02-08 23:14:53.625 039 12562.38 32.50 54525.43 88888.00 2016-02-08 23:14:53.750 039 12562.30 32.50 54525.43 88888.00 2016-02-08 23:14:53.875 039 12562.33 32.50 54525.43 88888.00 2016-02-08 23:14:54.000 039 12562.35 32.50 54525.40 88888.00 2016-02-08 23:14:54.125 039 12562.33 32.50 54525.45 88888.00 2016-02-08 23:14:54.250 039 12562.33 32.55 54525.45 88888.00 2016-02-08 23:14:54.375 039 12562.38 32.55 54525.43 88888.00 2016-02-08 23:14:54.500 039 12562.40 32.52 54525.43 88888.00 2016-02-08 23:14:54.625 039 12562.40 32.52 54525.45 88888.00 2016-02-08 23:14:54.750 039 12562.40 32.58 54525.45 88888.00 2016-02-08 23:14:54.875 039 12562.38 32.58 54525.45 88888.00 2016-02-08 23:14:55.000 039 12562.38 32.55 54525.45 88888.00 2016-02-08 23:14:55.125 039 12562.35 32.55 54525.45 88888.00 2016-02-08 23:14:55.250 039 12562.33 32.55 54525.47 88888.00 2016-02-08 23:14:55.375 039 12562.33 32.55 54525.45 88888.00 2016-02-08 23:14:55.500 039 12562.27 32.50 54525.43 88888.00 2016-02-08 23:14:55.625 039 12562.23 32.52 54525.43 88888.00 2016-02-08 23:14:55.750 039 12562.25 32.55 54525.43 88888.00 2016-02-08 23:14:55.875 039 12562.23 32.55 54525.45 88888.00 2016-02-08 23:14:56.000 039 12562.27 32.55 54525.43 88888.00 2016-02-08 23:14:56.125 039 12562.33 32.50 54525.43 88888.00 2016-02-08 23:14:56.250 039 12562.25 32.52 54525.43 88888.00 2016-02-08 23:14:56.375 039 12562.23 32.50 54525.43 88888.00 2016-02-08 23:14:56.500 039 12562.27 32.52 54525.43 88888.00 2016-02-08 23:14:56.625 039 12562.30 32.55 54525.43 88888.00 2016-02-08 23:14:56.750 039 12562.30 32.52 54525.43 88888.00 2016-02-08 23:14:56.875 039 12562.23 32.50 54525.45 88888.00 2016-02-08 23:14:57.000 039 12562.25 32.52 54525.40 88888.00 2016-02-08 23:14:57.125 039 12562.27 32.52 54525.45 88888.00 2016-02-08 23:14:57.250 039 12562.25 32.52 54525.43 88888.00 2016-02-08 23:14:57.375 039 12562.33 32.52 54525.43 88888.00 2016-02-08 23:14:57.500 039 12562.30 32.52 54525.43 88888.00 2016-02-08 23:14:57.625 039 12562.25 32.50 54525.40 88888.00 2016-02-08 23:14:57.750 039 12562.30 32.52 54525.40 88888.00 2016-02-08 23:14:57.875 039 12562.35 32.55 54525.40 88888.00 2016-02-08 23:14:58.000 039 12562.27 32.55 54525.43 88888.00 2016-02-08 23:14:58.125 039 12562.23 32.52 54525.45 88888.00 2016-02-08 23:14:58.250 039 12562.23 32.52 54525.43 88888.00 2016-02-08 23:14:58.375 039 12562.25 32.52 54525.43 88888.00 2016-02-08 23:14:58.500 039 12562.27 32.58 54525.45 88888.00 2016-02-08 23:14:58.625 039 12562.27 32.60 54525.45 88888.00 2016-02-08 23:14:58.750 039 12562.25 32.58 54525.43 88888.00 2016-02-08 23:14:58.875 039 12562.27 32.58 54525.45 88888.00 2016-02-08 23:14:59.000 039 12562.27 32.58 54525.47 88888.00 2016-02-08 23:14:59.125 039 12562.23 32.58 54525.45 88888.00 2016-02-08 23:14:59.250 039 12562.20 32.58 54525.43 88888.00 2016-02-08 23:14:59.375 039 12562.25 32.58 54525.43 88888.00 2016-02-08 23:14:59.500 039 12562.27 32.55 54525.43 88888.00 2016-02-08 23:14:59.625 039 12562.25 32.55 54525.43 88888.00 2016-02-08 23:14:59.750 039 12562.23 32.55 54525.43 88888.00 2016-02-08 23:14:59.875 039 12562.27 32.52 54525.45 88888.00 2016-02-08 23:15:00.000 039 12562.33 32.52 54525.43 88888.00 2016-02-08 23:15:00.125 039 12562.30 32.55 54525.43 88888.00 2016-02-08 23:15:00.250 039 12562.25 32.48 54525.43 88888.00 2016-02-08 23:15:00.375 039 12562.27 32.48 54525.38 88888.00 2016-02-08 23:15:00.500 039 12562.25 32.50 54525.40 88888.00 2016-02-08 23:15:00.625 039 12562.27 32.50 54525.45 88888.00 2016-02-08 23:15:00.750 039 12562.27 32.52 54525.45 88888.00 2016-02-08 23:15:00.875 039 12562.27 32.52 54525.43 88888.00 2016-02-08 23:15:01.000 039 12562.30 32.52 54525.43 88888.00 2016-02-08 23:15:01.125 039 12562.33 32.52 54525.40 88888.00 2016-02-08 23:15:01.250 039 12562.33 32.50 54525.43 88888.00 2016-02-08 23:15:01.375 039 12562.35 32.50 54525.43 88888.00 2016-02-08 23:15:01.500 039 12562.33 32.50 54525.45 88888.00 2016-02-08 23:15:01.625 039 12562.27 32.48 54525.43 88888.00 2016-02-08 23:15:01.750 039 12562.30 32.50 54525.43 88888.00 2016-02-08 23:15:01.875 039 12562.27 32.50 54525.40 88888.00 2016-02-08 23:15:02.000 039 12562.27 32.48 54525.40 88888.00 2016-02-08 23:15:02.125 039 12562.30 32.48 54525.43 88888.00 2016-02-08 23:15:02.250 039 12562.33 32.48 54525.45 88888.00 2016-02-08 23:15:02.375 039 12562.40 32.52 54525.43 88888.00 2016-02-08 23:15:02.500 039 12562.35 32.52 54525.45 88888.00 2016-02-08 23:15:02.625 039 12562.30 32.50 54525.45 88888.00 2016-02-08 23:15:02.750 039 12562.33 32.45 54525.43 88888.00 2016-02-08 23:15:02.875 039 12562.35 32.50 54525.40 88888.00 2016-02-08 23:15:03.000 039 12562.35 32.48 54525.43 88888.00 2016-02-08 23:15:03.125 039 12562.35 32.48 54525.45 88888.00 2016-02-08 23:15:03.250 039 12562.35 32.48 54525.45 88888.00 2016-02-08 23:15:03.375 039 12562.38 32.48 54525.45 88888.00 2016-02-08 23:15:03.500 039 12562.35 32.45 54525.45 88888.00 2016-02-08 23:15:03.625 039 12562.38 32.42 54525.47 88888.00 2016-02-08 23:15:03.750 039 12562.38 32.42 54525.50 88888.00 2016-02-08 23:15:03.875 039 12562.38 32.48 54525.50 88888.00 2016-02-08 23:15:04.000 039 12562.38 32.48 54525.47 88888.00 2016-02-08 23:15:04.125 039 12562.35 32.42 54525.47 88888.00 2016-02-08 23:15:04.250 039 12562.33 32.42 54525.53 88888.00 2016-02-08 23:15:04.375 039 12562.30 32.45 54525.50 88888.00 2016-02-08 23:15:04.500 039 12562.33 32.42 54525.47 88888.00 2016-02-08 23:15:04.625 039 12562.35 32.45 54525.47 88888.00 2016-02-08 23:15:04.750 039 12562.35 32.45 54525.47 88888.00 2016-02-08 23:15:04.875 039 12562.38 32.42 54525.45 88888.00 2016-02-08 23:15:05.000 039 12562.42 32.40 54525.45 88888.00 2016-02-08 23:15:05.125 039 12562.38 32.40 54525.47 88888.00 2016-02-08 23:15:05.250 039 12562.35 32.38 54525.47 88888.00 2016-02-08 23:15:05.375 039 12562.40 32.38 54525.47 88888.00 2016-02-08 23:15:05.500 039 12562.38 32.38 54525.45 88888.00 2016-02-08 23:15:05.625 039 12562.40 32.35 54525.45 88888.00 2016-02-08 23:15:05.750 039 12562.38 32.35 54525.45 88888.00 2016-02-08 23:15:05.875 039 12562.40 32.33 54525.47 88888.00 2016-02-08 23:15:06.000 039 12562.38 32.33 54525.45 88888.00 2016-02-08 23:15:06.125 039 12562.33 32.33 54525.47 88888.00 2016-02-08 23:15:06.250 039 12562.33 32.30 54525.47 88888.00 2016-02-08 23:15:06.375 039 12562.40 32.33 54525.45 88888.00 2016-02-08 23:15:06.500 039 12562.40 32.30 54525.45 88888.00 2016-02-08 23:15:06.625 039 12562.42 32.33 54525.47 88888.00 2016-02-08 23:15:06.750 039 12562.45 32.30 54525.43 88888.00 2016-02-08 23:15:06.875 039 12562.42 32.33 54525.43 88888.00 2016-02-08 23:15:07.000 039 12562.45 32.30 54525.43 88888.00 2016-02-08 23:15:07.125 039 12562.45 32.27 54525.43 88888.00 2016-02-08 23:15:07.250 039 12562.42 32.27 54525.45 88888.00 2016-02-08 23:15:07.375 039 12562.45 32.33 54525.45 88888.00 2016-02-08 23:15:07.500 039 12562.45 32.27 54525.45 88888.00 2016-02-08 23:15:07.625 039 12562.45 32.27 54525.45 88888.00 2016-02-08 23:15:07.750 039 12562.48 32.25 54525.45 88888.00 2016-02-08 23:15:07.875 039 12562.48 32.27 54525.45 88888.00 2016-02-08 23:15:08.000 039 12562.45 32.25 54525.45 88888.00 2016-02-08 23:15:08.125 039 12562.45 32.27 54525.45 88888.00 2016-02-08 23:15:08.250 039 12562.45 32.25 54525.43 88888.00 2016-02-08 23:15:08.375 039 12562.50 32.27 54525.45 88888.00 2016-02-08 23:15:08.500 039 12562.48 32.27 54525.47 88888.00 2016-02-08 23:15:08.625 039 12562.42 32.25 54525.47 88888.00 2016-02-08 23:15:08.750 039 12562.40 32.25 54525.47 88888.00 2016-02-08 23:15:08.875 039 12562.38 32.27 54525.45 88888.00 2016-02-08 23:15:09.000 039 12562.30 32.25 54525.45 88888.00 2016-02-08 23:15:09.125 039 12562.30 32.25 54525.45 88888.00 2016-02-08 23:15:09.250 039 12562.38 32.23 54525.47 88888.00 2016-02-08 23:15:09.375 039 12562.40 32.25 54525.45 88888.00 2016-02-08 23:15:09.500 039 12562.38 32.25 54525.47 88888.00 2016-02-08 23:15:09.625 039 12562.33 32.23 54525.43 88888.00 2016-02-08 23:15:09.750 039 12562.38 32.23 54525.45 88888.00 2016-02-08 23:15:09.875 039 12562.40 32.23 54525.47 88888.00 2016-02-08 23:15:10.000 039 12562.33 32.23 54525.45 88888.00 2016-02-08 23:15:10.125 039 12562.33 32.20 54525.47 88888.00 2016-02-08 23:15:10.250 039 12562.35 32.23 54525.50 88888.00 2016-02-08 23:15:10.375 039 12562.40 32.23 54525.47 88888.00 2016-02-08 23:15:10.500 039 12562.40 32.23 54525.47 88888.00 2016-02-08 23:15:10.625 039 12562.35 32.20 54525.47 88888.00 2016-02-08 23:15:10.750 039 12562.38 32.20 54525.47 88888.00 2016-02-08 23:15:10.875 039 12562.40 32.23 54525.45 88888.00 2016-02-08 23:15:11.000 039 12562.38 32.20 54525.43 88888.00 2016-02-08 23:15:11.125 039 12562.40 32.23 54525.45 88888.00 2016-02-08 23:15:11.250 039 12562.38 32.23 54525.45 88888.00 2016-02-08 23:15:11.375 039 12562.40 32.23 54525.45 88888.00 2016-02-08 23:15:11.500 039 12562.40 32.23 54525.43 88888.00 2016-02-08 23:15:11.625 039 12562.40 32.23 54525.47 88888.00 2016-02-08 23:15:11.750 039 12562.48 32.25 54525.47 88888.00 2016-02-08 23:15:11.875 039 12562.48 32.25 54525.47 88888.00 2016-02-08 23:15:12.000 039 12562.40 32.23 54525.43 88888.00 2016-02-08 23:15:12.125 039 12562.42 32.23 54525.45 88888.00 2016-02-08 23:15:12.250 039 12562.42 32.20 54525.47 88888.00 2016-02-08 23:15:12.375 039 12562.42 32.20 54525.47 88888.00 2016-02-08 23:15:12.500 039 12562.40 32.20 54525.50 88888.00 2016-02-08 23:15:12.625 039 12562.40 32.17 54525.47 88888.00 2016-02-08 23:15:12.750 039 12562.42 32.20 54525.47 88888.00 2016-02-08 23:15:12.875 039 12562.45 32.20 54525.47 88888.00 2016-02-08 23:15:13.000 039 12562.42 32.23 54525.47 88888.00 2016-02-08 23:15:13.125 039 12562.40 32.20 54525.47 88888.00 2016-02-08 23:15:13.250 039 12562.42 32.23 54525.47 88888.00 2016-02-08 23:15:13.375 039 12562.45 32.25 54525.47 88888.00 2016-02-08 23:15:13.500 039 12562.48 32.23 54525.45 88888.00 2016-02-08 23:15:13.625 039 12562.42 32.25 54525.45 88888.00 2016-02-08 23:15:13.750 039 12562.42 32.23 54525.47 88888.00 2016-02-08 23:15:13.875 039 12562.48 32.23 54525.47 88888.00 2016-02-08 23:15:14.000 039 12562.50 32.20 54525.45 88888.00 2016-02-08 23:15:14.125 039 12562.48 32.23 54525.43 88888.00 2016-02-08 23:15:14.250 039 12562.45 32.23 54525.45 88888.00 2016-02-08 23:15:14.375 039 12562.40 32.25 54525.45 88888.00 2016-02-08 23:15:14.500 039 12562.38 32.25 54525.47 88888.00 2016-02-08 23:15:14.625 039 12562.40 32.23 54525.47 88888.00 2016-02-08 23:15:14.750 039 12562.42 32.25 54525.50 88888.00 2016-02-08 23:15:14.875 039 12562.42 32.25 54525.47 88888.00 2016-02-08 23:15:15.000 039 12562.48 32.27 54525.47 88888.00 2016-02-08 23:15:15.125 039 12562.48 32.27 54525.50 88888.00 2016-02-08 23:15:15.250 039 12562.42 32.25 54525.50 88888.00 2016-02-08 23:15:15.375 039 12562.40 32.25 54525.47 88888.00 2016-02-08 23:15:15.500 039 12562.35 32.25 54525.47 88888.00 2016-02-08 23:15:15.625 039 12562.35 32.25 54525.47 88888.00 2016-02-08 23:15:15.750 039 12562.40 32.30 54525.50 88888.00 2016-02-08 23:15:15.875 039 12562.40 32.30 54525.50 88888.00 2016-02-08 23:15:16.000 039 12562.40 32.27 54525.47 88888.00 2016-02-08 23:15:16.125 039 12562.45 32.25 54525.47 88888.00 2016-02-08 23:15:16.250 039 12562.42 32.25 54525.47 88888.00 2016-02-08 23:15:16.375 039 12562.42 32.27 54525.47 88888.00 2016-02-08 23:15:16.500 039 12562.45 32.30 54525.47 88888.00 2016-02-08 23:15:16.625 039 12562.38 32.30 54525.45 88888.00 2016-02-08 23:15:16.750 039 12562.33 32.27 54525.45 88888.00 2016-02-08 23:15:16.875 039 12562.35 32.30 54525.47 88888.00 2016-02-08 23:15:17.000 039 12562.35 32.27 54525.45 88888.00 2016-02-08 23:15:17.125 039 12562.40 32.27 54525.45 88888.00 2016-02-08 23:15:17.250 039 12562.40 32.27 54525.47 88888.00 2016-02-08 23:15:17.375 039 12562.33 32.27 54525.47 88888.00 2016-02-08 23:15:17.500 039 12562.33 32.25 54525.47 88888.00 2016-02-08 23:15:17.625 039 12562.33 32.27 54525.45 88888.00 2016-02-08 23:15:17.750 039 12562.40 32.33 54525.45 88888.00 2016-02-08 23:15:17.875 039 12562.38 32.30 54525.45 88888.00 2016-02-08 23:15:18.000 039 12562.38 32.30 54525.45 88888.00 2016-02-08 23:15:18.125 039 12562.35 32.33 54525.47 88888.00 2016-02-08 23:15:18.250 039 12562.30 32.33 54525.47 88888.00 2016-02-08 23:15:18.375 039 12562.33 32.33 54525.47 88888.00 2016-02-08 23:15:18.500 039 12562.35 32.35 54525.45 88888.00 2016-02-08 23:15:18.625 039 12562.35 32.35 54525.45 88888.00 2016-02-08 23:15:18.750 039 12562.38 32.35 54525.47 88888.00 2016-02-08 23:15:18.875 039 12562.38 32.33 54525.45 88888.00 2016-02-08 23:15:19.000 039 12562.35 32.35 54525.45 88888.00 2016-02-08 23:15:19.125 039 12562.30 32.38 54525.45 88888.00 2016-02-08 23:15:19.250 039 12562.30 32.38 54525.47 88888.00 2016-02-08 23:15:19.375 039 12562.38 32.38 54525.45 88888.00 2016-02-08 23:15:19.500 039 12562.35 32.38 54525.43 88888.00 2016-02-08 23:15:19.625 039 12562.33 32.40 54525.43 88888.00 2016-02-08 23:15:19.750 039 12562.35 32.42 54525.43 88888.00 2016-02-08 23:15:19.875 039 12562.42 32.40 54525.40 88888.00 2016-02-08 23:15:20.000 039 12562.40 32.38 54525.40 88888.00 2016-02-08 23:15:20.125 039 12562.40 32.40 54525.43 88888.00 2016-02-08 23:15:20.250 039 12562.38 32.40 54525.43 88888.00 2016-02-08 23:15:20.375 039 12562.38 32.42 54525.40 88888.00 2016-02-08 23:15:20.500 039 12562.35 32.40 54525.40 88888.00 2016-02-08 23:15:20.625 039 12562.38 32.42 54525.43 88888.00 2016-02-08 23:15:20.750 039 12562.35 32.48 54525.43 88888.00 2016-02-08 23:15:20.875 039 12562.40 32.48 54525.45 88888.00 2016-02-08 23:15:21.000 039 12562.42 32.45 54525.45 88888.00 2016-02-08 23:15:21.125 039 12562.40 32.50 54525.45 88888.00 2016-02-08 23:15:21.250 039 12562.40 32.48 54525.45 88888.00 2016-02-08 23:15:21.375 039 12562.42 32.48 54525.45 88888.00 2016-02-08 23:15:21.500 039 12562.40 32.45 54525.43 88888.00 2016-02-08 23:15:21.625 039 12562.38 32.42 54525.40 88888.00 2016-02-08 23:15:21.750 039 12562.35 32.48 54525.40 88888.00 2016-02-08 23:15:21.875 039 12562.40 32.48 54525.45 88888.00 2016-02-08 23:15:22.000 039 12562.40 32.50 54525.43 88888.00 2016-02-08 23:15:22.125 039 12562.35 32.48 54525.45 88888.00 2016-02-08 23:15:22.250 039 12562.33 32.45 54525.40 88888.00 2016-02-08 23:15:22.375 039 12562.38 32.48 54525.40 88888.00 2016-02-08 23:15:22.500 039 12562.42 32.50 54525.43 88888.00 2016-02-08 23:15:22.625 039 12562.40 32.50 54525.43 88888.00 2016-02-08 23:15:22.750 039 12562.38 32.50 54525.43 88888.00 2016-02-08 23:15:22.875 039 12562.30 32.50 54525.40 88888.00 2016-02-08 23:15:23.000 039 12562.35 32.50 54525.43 88888.00 2016-02-08 23:15:23.125 039 12562.38 32.48 54525.43 88888.00 2016-02-08 23:15:23.250 039 12562.35 32.48 54525.43 88888.00 2016-02-08 23:15:23.375 039 12562.33 32.50 54525.43 88888.00 2016-02-08 23:15:23.500 039 12562.35 32.50 54525.40 88888.00 2016-02-08 23:15:23.625 039 12562.42 32.48 54525.43 88888.00 2016-02-08 23:15:23.750 039 12562.42 32.50 54525.43 88888.00 2016-02-08 23:15:23.875 039 12562.42 32.50 54525.43 88888.00 2016-02-08 23:15:24.000 039 12562.40 32.52 54525.38 88888.00 2016-02-08 23:15:24.125 039 12562.38 32.55 54525.38 88888.00 2016-02-08 23:15:24.250 039 12562.35 32.55 54525.38 88888.00 2016-02-08 23:15:24.375 039 12562.35 32.52 54525.38 88888.00 2016-02-08 23:15:24.500 039 12562.40 32.50 54525.40 88888.00 2016-02-08 23:15:24.625 039 12562.45 32.50 54525.40 88888.00 2016-02-08 23:15:24.750 039 12562.48 32.55 54525.40 88888.00 2016-02-08 23:15:24.875 039 12562.45 32.55 54525.38 88888.00 2016-02-08 23:15:25.000 039 12562.50 32.52 54525.35 88888.00 2016-02-08 23:15:25.125 039 12562.50 32.52 54525.38 88888.00 2016-02-08 23:15:25.250 039 12562.42 32.52 54525.38 88888.00 2016-02-08 23:15:25.375 039 12562.40 32.52 54525.40 88888.00 2016-02-08 23:15:25.500 039 12562.40 32.52 54525.43 88888.00 2016-02-08 23:15:25.625 039 12562.40 32.52 54525.40 88888.00 2016-02-08 23:15:25.750 039 12562.42 32.50 54525.40 88888.00 2016-02-08 23:15:25.875 039 12562.42 32.55 54525.40 88888.00 2016-02-08 23:15:26.000 039 12562.40 32.52 54525.40 88888.00 2016-02-08 23:15:26.125 039 12562.38 32.52 54525.40 88888.00 2016-02-08 23:15:26.250 039 12562.35 32.50 54525.40 88888.00 2016-02-08 23:15:26.375 039 12562.38 32.52 54525.40 88888.00 2016-02-08 23:15:26.500 039 12562.30 32.52 54525.38 88888.00 2016-02-08 23:15:26.625 039 12562.30 32.55 54525.38 88888.00 2016-02-08 23:15:26.750 039 12562.33 32.58 54525.35 88888.00 2016-02-08 23:15:26.875 039 12562.35 32.58 54525.38 88888.00 2016-02-08 23:15:27.000 039 12562.38 32.52 54525.38 88888.00 2016-02-08 23:15:27.125 039 12562.38 32.55 54525.35 88888.00 2016-02-08 23:15:27.250 039 12562.33 32.55 54525.38 88888.00 2016-02-08 23:15:27.375 039 12562.35 32.55 54525.40 88888.00 2016-02-08 23:15:27.500 039 12562.33 32.55 54525.38 88888.00 2016-02-08 23:15:27.625 039 12562.33 32.52 54525.40 88888.00 2016-02-08 23:15:27.750 039 12562.30 32.52 54525.40 88888.00 2016-02-08 23:15:27.875 039 12562.25 32.58 54525.38 88888.00 2016-02-08 23:15:28.000 039 12562.27 32.58 54525.38 88888.00 2016-02-08 23:15:28.125 039 12562.30 32.58 54525.38 88888.00 2016-02-08 23:15:28.250 039 12562.33 32.58 54525.40 88888.00 2016-02-08 23:15:28.375 039 12562.33 32.52 54525.38 88888.00 2016-02-08 23:15:28.500 039 12562.33 32.50 54525.35 88888.00 2016-02-08 23:15:28.625 039 12562.35 32.52 54525.35 88888.00 2016-02-08 23:15:28.750 039 12562.38 32.55 54525.38 88888.00 2016-02-08 23:15:28.875 039 12562.38 32.52 54525.35 88888.00 2016-02-08 23:15:29.000 039 12562.38 32.52 54525.32 88888.00 2016-02-08 23:15:29.125 039 12562.40 32.50 54525.35 88888.00 2016-02-08 23:15:29.250 039 12562.40 32.50 54525.35 88888.00 2016-02-08 23:15:29.375 039 12562.38 32.52 54525.32 88888.00 2016-02-08 23:15:29.500 039 12562.38 32.50 54525.32 88888.00 2016-02-08 23:15:29.625 039 12562.38 32.52 54525.35 88888.00 2016-02-08 23:15:29.750 039 12562.35 32.50 54525.35 88888.00 2016-02-08 23:15:29.875 039 12562.35 32.50 54525.35 88888.00 2016-02-08 23:15:30.000 039 12562.38 32.52 54525.32 88888.00 2016-02-08 23:15:30.125 039 12562.35 32.52 54525.35 88888.00 2016-02-08 23:15:30.250 039 12562.35 32.48 54525.35 88888.00 2016-02-08 23:15:30.375 039 12562.33 32.48 54525.35 88888.00 2016-02-08 23:15:30.500 039 12562.27 32.50 54525.38 88888.00 2016-02-08 23:15:30.625 039 12562.33 32.50 54525.38 88888.00 2016-02-08 23:15:30.750 039 12562.33 32.50 54525.35 88888.00 2016-02-08 23:15:30.875 039 12562.27 32.48 54525.38 88888.00 2016-02-08 23:15:31.000 039 12562.25 32.45 54525.32 88888.00 2016-02-08 23:15:31.125 039 12562.25 32.48 54525.38 88888.00 2016-02-08 23:15:31.250 039 12562.25 32.42 54525.35 88888.00 2016-02-08 23:15:31.375 039 12562.35 32.45 54525.38 88888.00 2016-02-08 23:15:31.500 039 12562.38 32.45 54525.38 88888.00 2016-02-08 23:15:31.625 039 12562.33 32.42 54525.38 88888.00 2016-02-08 23:15:31.750 039 12562.30 32.40 54525.38 88888.00 2016-02-08 23:15:31.875 039 12562.27 32.38 54525.38 88888.00 2016-02-08 23:15:32.000 039 12562.30 32.40 54525.38 88888.00 2016-02-08 23:15:32.125 039 12562.35 32.45 54525.40 88888.00 2016-02-08 23:15:32.250 039 12562.35 32.42 54525.40 88888.00 2016-02-08 23:15:32.375 039 12562.48 32.42 54525.40 88888.00 2016-02-08 23:15:32.500 039 12562.42 32.45 54525.40 88888.00 2016-02-08 23:15:32.625 039 12562.35 32.40 54525.38 88888.00 2016-02-08 23:15:32.750 039 12562.33 32.40 54525.38 88888.00 2016-02-08 23:15:32.875 039 12562.38 32.40 54525.38 88888.00 2016-02-08 23:15:33.000 039 12562.35 32.40 54525.32 88888.00 2016-02-08 23:15:33.125 039 12562.27 32.42 54525.35 88888.00 2016-02-08 23:15:33.250 039 12562.30 32.38 54525.38 88888.00 2016-02-08 23:15:33.375 039 12562.33 32.35 54525.35 88888.00 2016-02-08 23:15:33.500 039 12562.35 32.38 54525.35 88888.00 2016-02-08 23:15:33.625 039 12562.38 32.38 54525.38 88888.00 2016-02-08 23:15:33.750 039 12562.35 32.38 54525.38 88888.00 2016-02-08 23:15:33.875 039 12562.35 32.38 54525.35 88888.00 2016-02-08 23:15:34.000 039 12562.38 32.38 54525.35 88888.00 2016-02-08 23:15:34.125 039 12562.40 32.40 54525.40 88888.00 2016-02-08 23:15:34.250 039 12562.33 32.38 54525.43 88888.00 2016-02-08 23:15:34.375 039 12562.33 32.40 54525.40 88888.00 2016-02-08 23:15:34.500 039 12562.33 32.38 54525.40 88888.00 2016-02-08 23:15:34.625 039 12562.33 32.38 54525.35 88888.00 2016-02-08 23:15:34.750 039 12562.25 32.35 54525.40 88888.00 2016-02-08 23:15:34.875 039 12562.25 32.35 54525.40 88888.00 2016-02-08 23:15:35.000 039 12562.27 32.33 54525.40 88888.00 2016-02-08 23:15:35.125 039 12562.30 32.33 54525.40 88888.00 2016-02-08 23:15:35.250 039 12562.27 32.33 54525.38 88888.00 2016-02-08 23:15:35.375 039 12562.27 32.35 54525.38 88888.00 2016-02-08 23:15:35.500 039 12562.23 32.33 54525.35 88888.00 2016-02-08 23:15:35.625 039 12562.23 32.33 54525.35 88888.00 2016-02-08 23:15:35.750 039 12562.25 32.30 54525.35 88888.00 2016-02-08 23:15:35.875 039 12562.23 32.25 54525.35 88888.00 2016-02-08 23:15:36.000 039 12562.25 32.30 54525.38 88888.00 2016-02-08 23:15:36.125 039 12562.27 32.30 54525.40 88888.00 2016-02-08 23:15:36.250 039 12562.27 32.35 54525.43 88888.00 2016-02-08 23:15:36.375 039 12562.25 32.33 54525.40 88888.00 2016-02-08 23:15:36.500 039 12562.25 32.33 54525.40 88888.00 2016-02-08 23:15:36.625 039 12562.23 32.30 54525.40 88888.00 2016-02-08 23:15:36.750 039 12562.25 32.27 54525.40 88888.00 2016-02-08 23:15:36.875 039 12562.27 32.27 54525.40 88888.00 2016-02-08 23:15:37.000 039 12562.25 32.27 54525.40 88888.00 2016-02-08 23:15:37.125 039 12562.23 32.27 54525.45 88888.00 2016-02-08 23:15:37.250 039 12562.23 32.25 54525.45 88888.00 2016-02-08 23:15:37.375 039 12562.30 32.25 54525.40 88888.00 2016-02-08 23:15:37.500 039 12562.30 32.27 54525.40 88888.00 2016-02-08 23:15:37.625 039 12562.25 32.30 54525.40 88888.00 2016-02-08 23:15:37.750 039 12562.25 32.25 54525.40 88888.00 2016-02-08 23:15:37.875 039 12562.35 32.25 54525.43 88888.00 2016-02-08 23:15:38.000 039 12562.33 32.25 54525.40 88888.00 2016-02-08 23:15:38.125 039 12562.35 32.25 54525.40 88888.00 2016-02-08 23:15:38.250 039 12562.30 32.23 54525.43 88888.00 2016-02-08 23:15:38.375 039 12562.33 32.23 54525.43 88888.00 2016-02-08 23:15:38.500 039 12562.27 32.23 54525.43 88888.00 2016-02-08 23:15:38.625 039 12562.25 32.20 54525.43 88888.00 2016-02-08 23:15:38.750 039 12562.30 32.20 54525.43 88888.00 2016-02-08 23:15:38.875 039 12562.33 32.23 54525.43 88888.00 2016-02-08 23:15:39.000 039 12562.33 32.23 54525.43 88888.00 2016-02-08 23:15:39.125 039 12562.27 32.23 54525.40 88888.00 2016-02-08 23:15:39.250 039 12562.25 32.20 54525.43 88888.00 2016-02-08 23:15:39.375 039 12562.30 32.20 54525.43 88888.00 2016-02-08 23:15:39.500 039 12562.33 32.20 54525.40 88888.00 2016-02-08 23:15:39.625 039 12562.30 32.20 54525.38 88888.00 2016-02-08 23:15:39.750 039 12562.33 32.20 54525.43 88888.00 2016-02-08 23:15:39.875 039 12562.33 32.25 54525.43 88888.00 2016-02-08 23:15:40.000 039 12562.33 32.23 54525.43 88888.00 2016-02-08 23:15:40.125 039 12562.27 32.20 54525.40 88888.00 2016-02-08 23:15:40.250 039 12562.27 32.20 54525.40 88888.00 2016-02-08 23:15:40.375 039 12562.30 32.20 54525.40 88888.00 2016-02-08 23:15:40.500 039 12562.30 32.23 54525.40 88888.00 2016-02-08 23:15:40.625 039 12562.33 32.23 54525.40 88888.00 2016-02-08 23:15:40.750 039 12562.38 32.25 54525.43 88888.00 2016-02-08 23:15:40.875 039 12562.38 32.23 54525.43 88888.00 2016-02-08 23:15:41.000 039 12562.33 32.23 54525.40 88888.00 2016-02-08 23:15:41.125 039 12562.33 32.20 54525.40 88888.00 2016-02-08 23:15:41.250 039 12562.33 32.20 54525.38 88888.00 2016-02-08 23:15:41.375 039 12562.35 32.17 54525.38 88888.00 2016-02-08 23:15:41.500 039 12562.30 32.20 54525.40 88888.00 2016-02-08 23:15:41.625 039 12562.25 32.20 54525.40 88888.00 2016-02-08 23:15:41.750 039 12562.25 32.20 54525.40 88888.00 2016-02-08 23:15:41.875 039 12562.30 32.23 54525.40 88888.00 2016-02-08 23:15:42.000 039 12562.30 32.23 54525.40 88888.00 2016-02-08 23:15:42.125 039 12562.33 32.23 54525.40 88888.00 2016-02-08 23:15:42.250 039 12562.30 32.20 54525.38 88888.00 2016-02-08 23:15:42.375 039 12562.30 32.20 54525.38 88888.00 2016-02-08 23:15:42.500 039 12562.27 32.20 54525.40 88888.00 2016-02-08 23:15:42.625 039 12562.27 32.17 54525.38 88888.00 2016-02-08 23:15:42.750 039 12562.27 32.17 54525.38 88888.00 2016-02-08 23:15:42.875 039 12562.23 32.20 54525.38 88888.00 2016-02-08 23:15:43.000 039 12562.25 32.23 54525.38 88888.00 2016-02-08 23:15:43.125 039 12562.27 32.20 54525.38 88888.00 2016-02-08 23:15:43.250 039 12562.30 32.17 54525.38 88888.00 2016-02-08 23:15:43.375 039 12562.27 32.17 54525.38 88888.00 2016-02-08 23:15:43.500 039 12562.25 32.20 54525.35 88888.00 2016-02-08 23:15:43.625 039 12562.23 32.17 54525.38 88888.00 2016-02-08 23:15:43.750 039 12562.30 32.17 54525.35 88888.00 2016-02-08 23:15:43.875 039 12562.38 32.17 54525.35 88888.00 2016-02-08 23:15:44.000 039 12562.35 32.17 54525.38 88888.00 2016-02-08 23:15:44.125 039 12562.33 32.17 54525.38 88888.00 2016-02-08 23:15:44.250 039 12562.27 32.12 54525.38 88888.00 2016-02-08 23:15:44.375 039 12562.33 32.15 54525.38 88888.00 2016-02-08 23:15:44.500 039 12562.30 32.17 54525.38 88888.00 2016-02-08 23:15:44.625 039 12562.25 32.20 54525.35 88888.00 2016-02-08 23:15:44.750 039 12562.25 32.20 54525.38 88888.00 2016-02-08 23:15:44.875 039 12562.30 32.17 54525.38 88888.00 2016-02-08 23:15:45.000 039 12562.27 32.17 54525.38 88888.00 2016-02-08 23:15:45.125 039 12562.27 32.17 54525.40 88888.00 2016-02-08 23:15:45.250 039 12562.27 32.15 54525.43 88888.00 2016-02-08 23:15:45.375 039 12562.30 32.15 54525.38 88888.00 2016-02-08 23:15:45.500 039 12562.33 32.17 54525.38 88888.00 2016-02-08 23:15:45.625 039 12562.35 32.20 54525.38 88888.00 2016-02-08 23:15:45.750 039 12562.33 32.17 54525.40 88888.00 2016-02-08 23:15:45.875 039 12562.35 32.17 54525.38 88888.00 2016-02-08 23:15:46.000 039 12562.40 32.17 54525.35 88888.00 2016-02-08 23:15:46.125 039 12562.38 32.17 54525.38 88888.00 2016-02-08 23:15:46.250 039 12562.35 32.15 54525.38 88888.00 2016-02-08 23:15:46.375 039 12562.40 32.17 54525.38 88888.00 2016-02-08 23:15:46.500 039 12562.38 32.17 54525.40 88888.00 2016-02-08 23:15:46.625 039 12562.35 32.17 54525.38 88888.00 2016-02-08 23:15:46.750 039 12562.33 32.15 54525.38 88888.00 2016-02-08 23:15:46.875 039 12562.35 32.15 54525.38 88888.00 2016-02-08 23:15:47.000 039 12562.33 32.15 54525.38 88888.00 2016-02-08 23:15:47.125 039 12562.33 32.17 54525.38 88888.00 2016-02-08 23:15:47.250 039 12562.33 32.17 54525.38 88888.00 2016-02-08 23:15:47.375 039 12562.38 32.20 54525.35 88888.00 2016-02-08 23:15:47.500 039 12562.38 32.17 54525.35 88888.00 2016-02-08 23:15:47.625 039 12562.35 32.15 54525.35 88888.00 2016-02-08 23:15:47.750 039 12562.38 32.15 54525.38 88888.00 2016-02-08 23:15:47.875 039 12562.42 32.20 54525.38 88888.00 2016-02-08 23:15:48.000 039 12562.40 32.20 54525.40 88888.00 2016-02-08 23:15:48.125 039 12562.42 32.17 54525.40 88888.00 2016-02-08 23:15:48.250 039 12562.42 32.23 54525.38 88888.00 2016-02-08 23:15:48.375 039 12562.42 32.23 54525.38 88888.00 2016-02-08 23:15:48.500 039 12562.40 32.20 54525.38 88888.00 2016-02-08 23:15:48.625 039 12562.38 32.17 54525.40 88888.00 2016-02-08 23:15:48.750 039 12562.40 32.17 54525.38 88888.00 2016-02-08 23:15:48.875 039 12562.42 32.20 54525.38 88888.00 2016-02-08 23:15:49.000 039 12562.35 32.17 54525.35 88888.00 2016-02-08 23:15:49.125 039 12562.35 32.17 54525.38 88888.00 2016-02-08 23:15:49.250 039 12562.38 32.17 54525.35 88888.00 2016-02-08 23:15:49.375 039 12562.40 32.20 54525.38 88888.00 2016-02-08 23:15:49.500 039 12562.38 32.23 54525.38 88888.00 2016-02-08 23:15:49.625 039 12562.33 32.23 54525.38 88888.00 2016-02-08 23:15:49.750 039 12562.33 32.23 54525.35 88888.00 2016-02-08 23:15:49.875 039 12562.40 32.20 54525.38 88888.00 2016-02-08 23:15:50.000 039 12562.42 32.20 54525.35 88888.00 2016-02-08 23:15:50.125 039 12562.42 32.23 54525.35 88888.00 2016-02-08 23:15:50.250 039 12562.38 32.23 54525.35 88888.00 2016-02-08 23:15:50.375 039 12562.38 32.23 54525.38 88888.00 2016-02-08 23:15:50.500 039 12562.35 32.20 54525.35 88888.00 2016-02-08 23:15:50.625 039 12562.33 32.20 54525.35 88888.00 2016-02-08 23:15:50.750 039 12562.33 32.20 54525.35 88888.00 2016-02-08 23:15:50.875 039 12562.30 32.23 54525.38 88888.00 2016-02-08 23:15:51.000 039 12562.33 32.25 54525.35 88888.00 2016-02-08 23:15:51.125 039 12562.35 32.27 54525.35 88888.00 2016-02-08 23:15:51.250 039 12562.30 32.23 54525.38 88888.00 2016-02-08 23:15:51.375 039 12562.30 32.25 54525.32 88888.00 2016-02-08 23:15:51.500 039 12562.30 32.27 54525.32 88888.00 2016-02-08 23:15:51.625 039 12562.35 32.30 54525.32 88888.00 2016-02-08 23:15:51.750 039 12562.35 32.30 54525.35 88888.00 2016-02-08 23:15:51.875 039 12562.33 32.27 54525.35 88888.00 2016-02-08 23:15:52.000 039 12562.30 32.25 54525.32 88888.00 2016-02-08 23:15:52.125 039 12562.35 32.25 54525.35 88888.00 2016-02-08 23:15:52.250 039 12562.30 32.27 54525.38 88888.00 2016-02-08 23:15:52.375 039 12562.35 32.33 54525.35 88888.00 2016-02-08 23:15:52.500 039 12562.38 32.27 54525.40 88888.00 2016-02-08 23:15:52.625 039 12562.40 32.25 54525.38 88888.00 2016-02-08 23:15:52.750 039 12562.35 32.25 54525.38 88888.00 2016-02-08 23:15:52.875 039 12562.35 32.27 54525.38 88888.00 2016-02-08 23:15:53.000 039 12562.33 32.30 54525.35 88888.00 2016-02-08 23:15:53.125 039 12562.35 32.30 54525.35 88888.00 2016-02-08 23:15:53.250 039 12562.35 32.30 54525.38 88888.00 2016-02-08 23:15:53.375 039 12562.42 32.33 54525.38 88888.00 2016-02-08 23:15:53.500 039 12562.40 32.33 54525.38 88888.00 2016-02-08 23:15:53.625 039 12562.38 32.30 54525.35 88888.00 2016-02-08 23:15:53.750 039 12562.42 32.33 54525.38 88888.00 2016-02-08 23:15:53.875 039 12562.40 32.30 54525.38 88888.00 2016-02-08 23:15:54.000 039 12562.42 32.27 54525.38 88888.00 2016-02-08 23:15:54.125 039 12562.42 32.30 54525.38 88888.00 2016-02-08 23:15:54.250 039 12562.42 32.30 54525.38 88888.00 2016-02-08 23:15:54.375 039 12562.48 32.33 54525.38 88888.00 2016-02-08 23:15:54.500 039 12562.45 32.33 54525.40 88888.00 2016-02-08 23:15:54.625 039 12562.42 32.30 54525.38 88888.00 2016-02-08 23:15:54.750 039 12562.38 32.33 54525.38 88888.00 2016-02-08 23:15:54.875 039 12562.35 32.38 54525.38 88888.00 2016-02-08 23:15:55.000 039 12562.38 32.38 54525.35 88888.00 2016-02-08 23:15:55.125 039 12562.35 32.38 54525.35 88888.00 2016-02-08 23:15:55.250 039 12562.27 32.35 54525.35 88888.00 2016-02-08 23:15:55.375 039 12562.33 32.35 54525.38 88888.00 2016-02-08 23:15:55.500 039 12562.33 32.38 54525.38 88888.00 2016-02-08 23:15:55.625 039 12562.30 32.38 54525.35 88888.00 2016-02-08 23:15:55.750 039 12562.33 32.38 54525.35 88888.00 2016-02-08 23:15:55.875 039 12562.38 32.40 54525.35 88888.00 2016-02-08 23:15:56.000 039 12562.38 32.38 54525.32 88888.00 2016-02-08 23:15:56.125 039 12562.38 32.40 54525.35 88888.00 2016-02-08 23:15:56.250 039 12562.30 32.40 54525.38 88888.00 2016-02-08 23:15:56.375 039 12562.30 32.42 54525.38 88888.00 2016-02-08 23:15:56.500 039 12562.35 32.40 54525.40 88888.00 2016-02-08 23:15:56.625 039 12562.42 32.42 54525.38 88888.00 2016-02-08 23:15:56.750 039 12562.45 32.42 54525.38 88888.00 2016-02-08 23:15:56.875 039 12562.40 32.45 54525.35 88888.00 2016-02-08 23:15:57.000 039 12562.38 32.45 54525.35 88888.00 2016-02-08 23:15:57.125 039 12562.35 32.45 54525.38 88888.00 2016-02-08 23:15:57.250 039 12562.27 32.45 54525.35 88888.00 2016-02-08 23:15:57.375 039 12562.30 32.50 54525.32 88888.00 2016-02-08 23:15:57.500 039 12562.35 32.50 54525.35 88888.00 2016-02-08 23:15:57.625 039 12562.35 32.50 54525.32 88888.00 2016-02-08 23:15:57.750 039 12562.38 32.50 54525.35 88888.00 2016-02-08 23:15:57.875 039 12562.38 32.50 54525.32 88888.00 2016-02-08 23:15:58.000 039 12562.35 32.48 54525.35 88888.00 2016-02-08 23:15:58.125 039 12562.33 32.45 54525.32 88888.00 2016-02-08 23:15:58.250 039 12562.35 32.50 54525.35 88888.00 2016-02-08 23:15:58.375 039 12562.35 32.52 54525.35 88888.00 2016-02-08 23:15:58.500 039 12562.33 32.50 54525.35 88888.00 2016-02-08 23:15:58.625 039 12562.33 32.52 54525.35 88888.00 2016-02-08 23:15:58.750 039 12562.33 32.52 54525.35 88888.00 2016-02-08 23:15:58.875 039 12562.30 32.50 54525.32 88888.00 2016-02-08 23:15:59.000 039 12562.23 32.50 54525.30 88888.00 2016-02-08 23:15:59.125 039 12562.25 32.55 54525.32 88888.00 2016-02-08 23:15:59.250 039 12562.27 32.55 54525.35 88888.00 2016-02-08 23:15:59.375 039 12562.30 32.55 54525.35 88888.00 2016-02-08 23:15:59.500 039 12562.30 32.55 54525.38 88888.00 2016-02-08 23:15:59.625 039 12562.27 32.55 54525.35 88888.00 2016-02-08 23:15:59.750 039 12562.27 32.55 54525.30 88888.00 2016-02-08 23:15:59.875 039 12562.33 32.52 54525.30 88888.00 2016-02-08 23:16:00.000 039 12562.38 32.55 54525.30 88888.00 2016-02-08 23:16:00.125 039 12562.38 32.55 54525.30 88888.00 2016-02-08 23:16:00.250 039 12562.35 32.52 54525.28 88888.00 2016-02-08 23:16:00.375 039 12562.38 32.52 54525.28 88888.00 2016-02-08 23:16:00.500 039 12562.38 32.52 54525.32 88888.00 2016-02-08 23:16:00.625 039 12562.35 32.55 54525.32 88888.00 2016-02-08 23:16:00.750 039 12562.33 32.55 54525.28 88888.00 2016-02-08 23:16:00.875 039 12562.30 32.60 54525.30 88888.00 2016-02-08 23:16:01.000 039 12562.30 32.58 54525.28 88888.00 2016-02-08 23:16:01.125 039 12562.33 32.58 54525.30 88888.00 2016-02-08 23:16:01.250 039 12562.30 32.58 54525.30 88888.00 2016-02-08 23:16:01.375 039 12562.33 32.55 54525.30 88888.00 2016-02-08 23:16:01.500 039 12562.33 32.58 54525.30 88888.00 2016-02-08 23:16:01.625 039 12562.33 32.60 54525.30 88888.00 2016-02-08 23:16:01.750 039 12562.35 32.60 54525.30 88888.00 2016-02-08 23:16:01.875 039 12562.35 32.58 54525.30 88888.00 2016-02-08 23:16:02.000 039 12562.35 32.55 54525.28 88888.00 2016-02-08 23:16:02.125 039 12562.33 32.55 54525.30 88888.00 2016-02-08 23:16:02.250 039 12562.27 32.55 54525.32 88888.00 2016-02-08 23:16:02.375 039 12562.30 32.60 54525.35 88888.00 2016-02-08 23:16:02.500 039 12562.35 32.60 54525.32 88888.00 2016-02-08 23:16:02.625 039 12562.35 32.60 54525.30 88888.00 2016-02-08 23:16:02.750 039 12562.30 32.60 54525.30 88888.00 2016-02-08 23:16:02.875 039 12562.30 32.58 54525.32 88888.00 2016-02-08 23:16:03.000 039 12562.30 32.58 54525.32 88888.00 2016-02-08 23:16:03.125 039 12562.30 32.60 54525.30 88888.00 2016-02-08 23:16:03.250 039 12562.27 32.60 54525.28 88888.00 2016-02-08 23:16:03.375 039 12562.23 32.62 54525.28 88888.00 2016-02-08 23:16:03.500 039 12562.25 32.60 54525.25 88888.00 2016-02-08 23:16:03.625 039 12562.25 32.62 54525.25 88888.00 2016-02-08 23:16:03.750 039 12562.20 32.67 54525.28 88888.00 2016-02-08 23:16:03.875 039 12562.27 32.62 54525.28 88888.00 2016-02-08 23:16:04.000 039 12562.33 32.60 54525.25 88888.00 2016-02-08 23:16:04.125 039 12562.30 32.62 54525.28 88888.00 2016-02-08 23:16:04.250 039 12562.25 32.62 54525.28 88888.00 2016-02-08 23:16:04.375 039 12562.23 32.65 54525.25 88888.00 2016-02-08 23:16:04.500 039 12562.25 32.62 54525.25 88888.00 2016-02-08 23:16:04.625 039 12562.35 32.65 54525.28 88888.00 2016-02-08 23:16:04.750 039 12562.38 32.65 54525.28 88888.00 2016-02-08 23:16:04.875 039 12562.30 32.62 54525.28 88888.00 2016-02-08 23:16:05.000 039 12562.23 32.62 54525.28 88888.00 2016-02-08 23:16:05.125 039 12562.17 32.65 54525.28 88888.00 2016-02-08 23:16:05.250 039 12562.20 32.62 54525.28 88888.00 2016-02-08 23:16:05.375 039 12562.27 32.65 54525.28 88888.00 2016-02-08 23:16:05.500 039 12562.23 32.67 54525.30 88888.00 2016-02-08 23:16:05.625 039 12562.17 32.67 54525.30 88888.00 2016-02-08 23:16:05.750 039 12562.20 32.67 54525.28 88888.00 2016-02-08 23:16:05.875 039 12562.25 32.65 54525.30 88888.00 2016-02-08 23:16:06.000 039 12562.27 32.62 54525.30 88888.00 2016-02-08 23:16:06.125 039 12562.17 32.65 54525.30 88888.00 2016-02-08 23:16:06.250 039 12562.15 32.65 54525.28 88888.00 2016-02-08 23:16:06.375 039 12562.23 32.62 54525.28 88888.00 2016-02-08 23:16:06.500 039 12562.27 32.62 54525.30 88888.00 2016-02-08 23:16:06.625 039 12562.27 32.65 54525.30 88888.00 2016-02-08 23:16:06.750 039 12562.27 32.65 54525.30 88888.00 2016-02-08 23:16:06.875 039 12562.25 32.65 54525.30 88888.00 2016-02-08 23:16:07.000 039 12562.20 32.62 54525.28 88888.00 2016-02-08 23:16:07.125 039 12562.20 32.65 54525.30 88888.00 2016-02-08 23:16:07.250 039 12562.23 32.65 54525.28 88888.00 2016-02-08 23:16:07.375 039 12562.25 32.67 54525.28 88888.00 2016-02-08 23:16:07.500 039 12562.27 32.67 54525.28 88888.00 2016-02-08 23:16:07.625 039 12562.23 32.65 54525.25 88888.00 2016-02-08 23:16:07.750 039 12562.17 32.65 54525.25 88888.00 2016-02-08 23:16:07.875 039 12562.20 32.65 54525.25 88888.00 2016-02-08 23:16:08.000 039 12562.27 32.67 54525.25 88888.00 2016-02-08 23:16:08.125 039 12562.27 32.67 54525.28 88888.00 2016-02-08 23:16:08.250 039 12562.23 32.67 54525.25 88888.00 2016-02-08 23:16:08.375 039 12562.25 32.65 54525.22 88888.00 2016-02-08 23:16:08.500 039 12562.27 32.65 54525.22 88888.00 2016-02-08 23:16:08.625 039 12562.27 32.67 54525.25 88888.00 2016-02-08 23:16:08.750 039 12562.27 32.70 54525.25 88888.00 2016-02-08 23:16:08.875 039 12562.35 32.70 54525.25 88888.00 2016-02-08 23:16:09.000 039 12562.35 32.70 54525.28 88888.00 2016-02-08 23:16:09.125 039 12562.33 32.67 54525.25 88888.00 2016-02-08 23:16:09.250 039 12562.27 32.65 54525.28 88888.00 2016-02-08 23:16:09.375 039 12562.30 32.65 54525.28 88888.00 2016-02-08 23:16:09.500 039 12562.33 32.65 54525.25 88888.00 2016-02-08 23:16:09.625 039 12562.30 32.65 54525.25 88888.00 2016-02-08 23:16:09.750 039 12562.27 32.65 54525.25 88888.00 2016-02-08 23:16:09.875 039 12562.27 32.65 54525.25 88888.00 2016-02-08 23:16:10.000 039 12562.23 32.62 54525.25 88888.00 2016-02-08 23:16:10.125 039 12562.23 32.65 54525.28 88888.00 2016-02-08 23:16:10.250 039 12562.20 32.65 54525.28 88888.00 2016-02-08 23:16:10.375 039 12562.17 32.70 54525.30 88888.00 2016-02-08 23:16:10.500 039 12562.15 32.70 54525.28 88888.00 2016-02-08 23:16:10.625 039 12562.12 32.67 54525.28 88888.00 2016-02-08 23:16:10.750 039 12562.20 32.65 54525.22 88888.00 2016-02-08 23:16:10.875 039 12562.27 32.65 54525.22 88888.00 2016-02-08 23:16:11.000 039 12562.25 32.67 54525.22 88888.00 2016-02-08 23:16:11.125 039 12562.23 32.67 54525.28 88888.00 2016-02-08 23:16:11.250 039 12562.20 32.67 54525.28 88888.00 2016-02-08 23:16:11.375 039 12562.25 32.70 54525.28 88888.00 2016-02-08 23:16:11.500 039 12562.30 32.70 54525.22 88888.00 2016-02-08 23:16:11.625 039 12562.27 32.67 54525.20 88888.00 2016-02-08 23:16:11.750 039 12562.35 32.67 54525.22 88888.00 2016-02-08 23:16:11.875 039 12562.35 32.65 54525.22 88888.00 2016-02-08 23:16:12.000 039 12562.30 32.65 54525.22 88888.00 2016-02-08 23:16:12.125 039 12562.35 32.62 54525.22 88888.00 2016-02-08 23:16:12.250 039 12562.33 32.65 54525.22 88888.00 2016-02-08 23:16:12.375 039 12562.35 32.65 54525.22 88888.00 2016-02-08 23:16:12.500 039 12562.30 32.65 54525.20 88888.00 2016-02-08 23:16:12.625 039 12562.30 32.62 54525.22 88888.00 2016-02-08 23:16:12.750 039 12562.30 32.60 54525.22 88888.00 2016-02-08 23:16:12.875 039 12562.35 32.62 54525.22 88888.00 2016-02-08 23:16:13.000 039 12562.40 32.65 54525.22 88888.00 2016-02-08 23:16:13.125 039 12562.38 32.65 54525.25 88888.00 2016-02-08 23:16:13.250 039 12562.30 32.62 54525.28 88888.00 2016-02-08 23:16:13.375 039 12562.30 32.62 54525.22 88888.00 2016-02-08 23:16:13.500 039 12562.27 32.62 54525.22 88888.00 2016-02-08 23:16:13.625 039 12562.27 32.62 54525.22 88888.00 2016-02-08 23:16:13.750 039 12562.30 32.62 54525.25 88888.00 2016-02-08 23:16:13.875 039 12562.35 32.62 54525.25 88888.00 2016-02-08 23:16:14.000 039 12562.38 32.65 54525.25 88888.00 2016-02-08 23:16:14.125 039 12562.35 32.62 54525.25 88888.00 2016-02-08 23:16:14.250 039 12562.35 32.60 54525.28 88888.00 2016-02-08 23:16:14.375 039 12562.38 32.62 54525.22 88888.00 2016-02-08 23:16:14.500 039 12562.40 32.62 54525.25 88888.00 2016-02-08 23:16:14.625 039 12562.38 32.62 54525.22 88888.00 2016-02-08 23:16:14.750 039 12562.38 32.65 54525.22 88888.00 2016-02-08 23:16:14.875 039 12562.40 32.62 54525.25 88888.00 2016-02-08 23:16:15.000 039 12562.40 32.62 54525.25 88888.00 2016-02-08 23:16:15.125 039 12562.40 32.62 54525.25 88888.00 2016-02-08 23:16:15.250 039 12562.38 32.60 54525.25 88888.00 2016-02-08 23:16:15.375 039 12562.42 32.62 54525.25 88888.00 2016-02-08 23:16:15.500 039 12562.40 32.62 54525.22 88888.00 2016-02-08 23:16:15.625 039 12562.35 32.62 54525.22 88888.00 2016-02-08 23:16:15.750 039 12562.40 32.62 54525.20 88888.00 2016-02-08 23:16:15.875 039 12562.38 32.60 54525.22 88888.00 2016-02-08 23:16:16.000 039 12562.40 32.58 54525.22 88888.00 2016-02-08 23:16:16.125 039 12562.42 32.55 54525.22 88888.00 2016-02-08 23:16:16.250 039 12562.45 32.52 54525.20 88888.00 2016-02-08 23:16:16.375 039 12562.45 32.50 54525.20 88888.00 2016-02-08 23:16:16.500 039 12562.45 32.55 54525.22 88888.00 2016-02-08 23:16:16.625 039 12562.48 32.52 54525.25 88888.00 2016-02-08 23:16:16.750 039 12562.50 32.52 54525.28 88888.00 2016-02-08 23:16:16.875 039 12562.48 32.52 54525.28 88888.00 2016-02-08 23:16:17.000 039 12562.40 32.50 54525.25 88888.00 2016-02-08 23:16:17.125 039 12562.40 32.50 54525.22 88888.00 2016-02-08 23:16:17.250 039 12562.42 32.50 54525.22 88888.00 2016-02-08 23:16:17.375 039 12562.45 32.52 54525.20 88888.00 2016-02-08 23:16:17.500 039 12562.42 32.52 54525.22 88888.00 2016-02-08 23:16:17.625 039 12562.48 32.52 54525.22 88888.00 2016-02-08 23:16:17.750 039 12562.45 32.52 54525.25 88888.00 2016-02-08 23:16:17.875 039 12562.45 32.50 54525.25 88888.00 2016-02-08 23:16:18.000 039 12562.48 32.50 54525.22 88888.00 2016-02-08 23:16:18.125 039 12562.52 32.50 54525.22 88888.00 2016-02-08 23:16:18.250 039 12562.52 32.48 54525.22 88888.00 2016-02-08 23:16:18.375 039 12562.52 32.50 54525.20 88888.00 2016-02-08 23:16:18.500 039 12562.55 32.52 54525.22 88888.00 2016-02-08 23:16:18.625 039 12562.52 32.52 54525.22 88888.00 2016-02-08 23:16:18.750 039 12562.50 32.50 54525.22 88888.00 2016-02-08 23:16:18.875 039 12562.50 32.48 54525.22 88888.00 2016-02-08 23:16:19.000 039 12562.52 32.45 54525.20 88888.00 2016-02-08 23:16:19.125 039 12562.55 32.48 54525.20 88888.00 2016-02-08 23:16:19.250 039 12562.58 32.45 54525.20 88888.00 2016-02-08 23:16:19.375 039 12562.58 32.45 54525.18 88888.00 2016-02-08 23:16:19.500 039 12562.48 32.48 54525.20 88888.00 2016-02-08 23:16:19.625 039 12562.52 32.48 54525.20 88888.00 2016-02-08 23:16:19.750 039 12562.58 32.48 54525.20 88888.00 2016-02-08 23:16:19.875 039 12562.60 32.48 54525.18 88888.00 2016-02-08 23:16:20.000 039 12562.52 32.45 54525.18 88888.00 2016-02-08 23:16:20.125 039 12562.52 32.45 54525.22 88888.00 2016-02-08 23:16:20.250 039 12562.50 32.42 54525.22 88888.00 2016-02-08 23:16:20.375 039 12562.52 32.45 54525.22 88888.00 2016-02-08 23:16:20.500 039 12562.52 32.42 54525.22 88888.00 2016-02-08 23:16:20.625 039 12562.55 32.42 54525.25 88888.00 2016-02-08 23:16:20.750 039 12562.65 32.42 54525.22 88888.00 2016-02-08 23:16:20.875 039 12562.65 32.42 54525.22 88888.00 2016-02-08 23:16:21.000 039 12562.60 32.42 54525.25 88888.00 2016-02-08 23:16:21.125 039 12562.60 32.42 54525.25 88888.00 2016-02-08 23:16:21.250 039 12562.58 32.42 54525.22 88888.00 2016-02-08 23:16:21.375 039 12562.67 32.40 54525.20 88888.00 2016-02-08 23:16:21.500 039 12562.73 32.38 54525.18 88888.00 2016-02-08 23:16:21.625 039 12562.73 32.38 54525.20 88888.00 2016-02-08 23:16:21.750 039 12562.62 32.40 54525.20 88888.00 2016-02-08 23:16:21.875 039 12562.58 32.40 54525.22 88888.00 2016-02-08 23:16:22.000 039 12562.65 32.40 54525.22 88888.00 2016-02-08 23:16:22.125 039 12562.67 32.40 54525.22 88888.00 2016-02-08 23:16:22.250 039 12562.65 32.38 54525.22 88888.00 2016-02-08 23:16:22.375 039 12562.67 32.40 54525.22 88888.00 2016-02-08 23:16:22.500 039 12562.73 32.38 54525.22 88888.00 2016-02-08 23:16:22.625 039 12562.70 32.38 54525.20 88888.00 2016-02-08 23:16:22.750 039 12562.67 32.38 54525.20 88888.00 2016-02-08 23:16:22.875 039 12562.70 32.35 54525.22 88888.00 2016-02-08 23:16:23.000 039 12562.70 32.35 54525.20 88888.00 2016-02-08 23:16:23.125 039 12562.62 32.38 54525.20 88888.00 2016-02-08 23:16:23.250 039 12562.60 32.33 54525.22 88888.00 2016-02-08 23:16:23.375 039 12562.62 32.35 54525.22 88888.00 2016-02-08 23:16:23.500 039 12562.65 32.38 54525.20 88888.00 2016-02-08 23:16:23.625 039 12562.62 32.38 54525.22 88888.00 2016-02-08 23:16:23.750 039 12562.58 32.38 54525.25 88888.00 2016-02-08 23:16:23.875 039 12562.62 32.38 54525.22 88888.00 2016-02-08 23:16:24.000 039 12562.65 32.38 54525.20 88888.00 2016-02-08 23:16:24.125 039 12562.65 32.30 54525.20 88888.00 2016-02-08 23:16:24.250 039 12562.62 32.30 54525.22 88888.00 2016-02-08 23:16:24.375 039 12562.67 32.35 54525.22 88888.00 2016-02-08 23:16:24.500 039 12562.65 32.35 54525.25 88888.00 2016-02-08 23:16:24.625 039 12562.60 32.33 54525.25 88888.00 2016-02-08 23:16:24.750 039 12562.60 32.33 54525.25 88888.00 2016-02-08 23:16:24.875 039 12562.62 32.33 54525.25 88888.00 2016-02-08 23:16:25.000 039 12562.70 32.30 54525.20 88888.00 2016-02-08 23:16:25.125 039 12562.67 32.30 54525.20 88888.00 2016-02-08 23:16:25.250 039 12562.62 32.30 54525.22 88888.00 2016-02-08 23:16:25.375 039 12562.65 32.30 54525.22 88888.00 2016-02-08 23:16:25.500 039 12562.73 32.30 54525.22 88888.00 2016-02-08 23:16:25.625 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:25.750 039 12562.67 32.30 54525.22 88888.00 2016-02-08 23:16:25.875 039 12562.65 32.33 54525.22 88888.00 2016-02-08 23:16:26.000 039 12562.67 32.33 54525.22 88888.00 2016-02-08 23:16:26.125 039 12562.67 32.30 54525.22 88888.00 2016-02-08 23:16:26.250 039 12562.70 32.27 54525.22 88888.00 2016-02-08 23:16:26.375 039 12562.65 32.27 54525.20 88888.00 2016-02-08 23:16:26.500 039 12562.67 32.27 54525.22 88888.00 2016-02-08 23:16:26.625 039 12562.67 32.30 54525.25 88888.00 2016-02-08 23:16:26.750 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:26.875 039 12562.75 32.30 54525.22 88888.00 2016-02-08 23:16:27.000 039 12562.75 32.27 54525.20 88888.00 2016-02-08 23:16:27.125 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:27.250 039 12562.62 32.27 54525.22 88888.00 2016-02-08 23:16:27.375 039 12562.67 32.30 54525.22 88888.00 2016-02-08 23:16:27.500 039 12562.70 32.27 54525.22 88888.00 2016-02-08 23:16:27.625 039 12562.65 32.30 54525.20 88888.00 2016-02-08 23:16:27.750 039 12562.65 32.33 54525.22 88888.00 2016-02-08 23:16:27.875 039 12562.65 32.35 54525.22 88888.00 2016-02-08 23:16:28.000 039 12562.62 32.33 54525.22 88888.00 2016-02-08 23:16:28.125 039 12562.62 32.33 54525.25 88888.00 2016-02-08 23:16:28.250 039 12562.65 32.30 54525.25 88888.00 2016-02-08 23:16:28.375 039 12562.67 32.30 54525.22 88888.00 2016-02-08 23:16:28.500 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:28.625 039 12562.73 32.30 54525.22 88888.00 2016-02-08 23:16:28.750 039 12562.70 32.30 54525.20 88888.00 2016-02-08 23:16:28.875 039 12562.65 32.27 54525.20 88888.00 2016-02-08 23:16:29.000 039 12562.62 32.27 54525.25 88888.00 2016-02-08 23:16:29.125 039 12562.65 32.33 54525.22 88888.00 2016-02-08 23:16:29.250 039 12562.65 32.30 54525.25 88888.00 2016-02-08 23:16:29.375 039 12562.62 32.30 54525.22 88888.00 2016-02-08 23:16:29.500 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:29.625 039 12562.70 32.30 54525.22 88888.00 2016-02-08 23:16:29.750 039 12562.65 32.33 54525.22 88888.00 2016-02-08 23:16:29.875 039 12562.65 32.33 54525.25 88888.00 2016-02-08 23:16:30.000 039 12562.60 32.35 54525.25 88888.00 2016-02-08 23:16:30.125 039 12562.55 32.35 54525.25 88888.00 2016-02-08 23:16:30.250 039 12562.60 32.33 54525.25 88888.00 2016-02-08 23:16:30.375 039 12562.67 32.27 54525.25 88888.00 2016-02-08 23:16:30.500 039 12562.60 32.27 54525.25 88888.00 2016-02-08 23:16:30.625 039 12562.60 32.33 54525.25 88888.00 2016-02-08 23:16:30.750 039 12562.60 32.35 54525.25 88888.00 2016-02-08 23:16:30.875 039 12562.62 32.35 54525.25 88888.00 2016-02-08 23:16:31.000 039 12562.65 32.33 54525.25 88888.00 2016-02-08 23:16:31.125 039 12562.65 32.33 54525.22 88888.00 2016-02-08 23:16:31.250 039 12562.62 32.30 54525.20 88888.00 2016-02-08 23:16:31.375 039 12562.65 32.30 54525.20 88888.00 2016-02-08 23:16:31.500 039 12562.65 32.33 54525.20 88888.00 2016-02-08 23:16:31.625 039 12562.65 32.33 54525.20 88888.00 2016-02-08 23:16:31.750 039 12562.55 32.30 54525.22 88888.00 2016-02-08 23:16:31.875 039 12562.52 32.33 54525.22 88888.00 2016-02-08 23:16:32.000 039 12562.55 32.33 54525.25 88888.00 2016-02-08 23:16:32.125 039 12562.50 32.33 54525.28 88888.00 2016-02-08 23:16:32.250 039 12562.42 32.35 54525.28 88888.00 2016-02-08 23:16:32.375 039 12562.48 32.35 54525.25 88888.00 2016-02-08 23:16:32.500 039 12562.48 32.33 54525.22 88888.00 2016-02-08 23:16:32.625 039 12562.50 32.33 54525.22 88888.00 2016-02-08 23:16:32.750 039 12562.52 32.33 54525.22 88888.00 2016-02-08 23:16:32.875 039 12562.50 32.33 54525.22 88888.00 2016-02-08 23:16:33.000 039 12562.50 32.35 54525.25 88888.00 2016-02-08 23:16:33.125 039 12562.55 32.38 54525.25 88888.00 2016-02-08 23:16:33.250 039 12562.58 32.33 54525.22 88888.00 2016-02-08 23:16:33.375 039 12562.52 32.38 54525.22 88888.00 2016-02-08 23:16:33.500 039 12562.48 32.40 54525.22 88888.00 2016-02-08 23:16:33.625 039 12562.48 32.38 54525.20 88888.00 2016-02-08 23:16:33.750 039 12562.50 32.40 54525.22 88888.00 2016-02-08 23:16:33.875 039 12562.58 32.38 54525.22 88888.00 2016-02-08 23:16:34.000 039 12562.50 32.38 54525.20 88888.00 2016-02-08 23:16:34.125 039 12562.50 32.40 54525.18 88888.00 2016-02-08 23:16:34.250 039 12562.50 32.40 54525.22 88888.00 2016-02-08 23:16:34.375 039 12562.55 32.40 54525.22 88888.00 2016-02-08 23:16:34.500 039 12562.58 32.40 54525.22 88888.00 2016-02-08 23:16:34.625 039 12562.52 32.40 54525.25 88888.00 2016-02-08 23:16:34.750 039 12562.52 32.42 54525.25 88888.00 2016-02-08 23:16:34.875 039 12562.48 32.45 54525.22 88888.00 2016-02-08 23:16:35.000 039 12562.45 32.40 54525.22 88888.00 2016-02-08 23:16:35.125 039 12562.42 32.42 54525.20 88888.00 2016-02-08 23:16:35.250 039 12562.40 32.40 54525.22 88888.00 2016-02-08 23:16:35.375 039 12562.42 32.45 54525.22 88888.00 2016-02-08 23:16:35.500 039 12562.45 32.45 54525.22 88888.00 2016-02-08 23:16:35.625 039 12562.40 32.42 54525.22 88888.00 2016-02-08 23:16:35.750 039 12562.35 32.45 54525.22 88888.00 2016-02-08 23:16:35.875 039 12562.33 32.48 54525.22 88888.00 2016-02-08 23:16:36.000 039 12562.35 32.45 54525.20 88888.00 2016-02-08 23:16:36.125 039 12562.38 32.48 54525.22 88888.00 2016-02-08 23:16:36.250 039 12562.38 32.50 54525.22 88888.00 2016-02-08 23:16:36.375 039 12562.42 32.50 54525.20 88888.00 2016-02-08 23:16:36.500 039 12562.42 32.48 54525.20 88888.00 2016-02-08 23:16:36.625 039 12562.42 32.45 54525.20 88888.00 2016-02-08 23:16:36.750 039 12562.48 32.50 54525.22 88888.00 2016-02-08 23:16:36.875 039 12562.50 32.50 54525.20 88888.00 2016-02-08 23:16:37.000 039 12562.48 32.50 54525.22 88888.00 2016-02-08 23:16:37.125 039 12562.40 32.52 54525.22 88888.00 2016-02-08 23:16:37.250 039 12562.38 32.50 54525.25 88888.00 2016-02-08 23:16:37.375 039 12562.42 32.50 54525.25 88888.00 2016-02-08 23:16:37.500 039 12562.45 32.50 54525.25 88888.00 2016-02-08 23:16:37.625 039 12562.48 32.55 54525.22 88888.00 2016-02-08 23:16:37.750 039 12562.42 32.55 54525.25 88888.00 2016-02-08 23:16:37.875 039 12562.38 32.52 54525.25 88888.00 2016-02-08 23:16:38.000 039 12562.35 32.52 54525.22 88888.00 2016-02-08 23:16:38.125 039 12562.35 32.58 54525.25 88888.00 2016-02-08 23:16:38.250 039 12562.33 32.60 54525.25 88888.00 2016-02-08 23:16:38.375 039 12562.33 32.60 54525.28 88888.00 2016-02-08 23:16:38.500 039 12562.38 32.60 54525.25 88888.00 2016-02-08 23:16:38.625 039 12562.40 32.62 54525.20 88888.00 2016-02-08 23:16:38.750 039 12562.38 32.62 54525.20 88888.00 2016-02-08 23:16:38.875 039 12562.30 32.60 54525.20 88888.00 2016-02-08 23:16:39.000 039 12562.30 32.60 54525.22 88888.00 2016-02-08 23:16:39.125 039 12562.27 32.62 54525.25 88888.00 2016-02-08 23:16:39.250 039 12562.25 32.58 54525.25 88888.00 2016-02-08 23:16:39.375 039 12562.30 32.62 54525.25 88888.00 2016-02-08 23:16:39.500 039 12562.35 32.65 54525.22 88888.00 2016-02-08 23:16:39.625 039 12562.38 32.67 54525.22 88888.00 2016-02-08 23:16:39.750 039 12562.40 32.67 54525.22 88888.00 2016-02-08 23:16:39.875 039 12562.40 32.65 54525.22 88888.00 2016-02-08 23:16:40.000 039 12562.40 32.65 54525.20 88888.00 2016-02-08 23:16:40.125 039 12562.42 32.67 54525.18 88888.00 2016-02-08 23:16:40.250 039 12562.38 32.67 54525.20 88888.00 2016-02-08 23:16:40.375 039 12562.35 32.70 54525.22 88888.00 2016-02-08 23:16:40.500 039 12562.35 32.70 54525.22 88888.00 2016-02-08 23:16:40.625 039 12562.35 32.70 54525.18 88888.00 2016-02-08 23:16:40.750 039 12562.35 32.70 54525.15 88888.00 2016-02-08 23:16:40.875 039 12562.35 32.73 54525.15 88888.00 2016-02-08 23:16:41.000 039 12562.38 32.70 54525.18 88888.00 2016-02-08 23:16:41.125 039 12562.35 32.70 54525.20 88888.00 2016-02-08 23:16:41.250 039 12562.27 32.73 54525.22 88888.00 2016-02-08 23:16:41.375 039 12562.30 32.75 54525.20 88888.00 2016-02-08 23:16:41.500 039 12562.35 32.75 54525.20 88888.00 2016-02-08 23:16:41.625 039 12562.35 32.75 54525.18 88888.00 2016-02-08 23:16:41.750 039 12562.30 32.77 54525.20 88888.00 2016-02-08 23:16:41.875 039 12562.33 32.77 54525.20 88888.00 2016-02-08 23:16:42.000 039 12562.30 32.75 54525.18 88888.00 2016-02-08 23:16:42.125 039 12562.33 32.75 54525.20 88888.00 2016-02-08 23:16:42.250 039 12562.33 32.75 54525.18 88888.00 2016-02-08 23:16:42.375 039 12562.35 32.77 54525.15 88888.00 2016-02-08 23:16:42.500 039 12562.35 32.77 54525.18 88888.00 2016-02-08 23:16:42.625 039 12562.33 32.77 54525.15 88888.00 2016-02-08 23:16:42.750 039 12562.35 32.77 54525.18 88888.00 2016-02-08 23:16:42.875 039 12562.33 32.77 54525.18 88888.00 2016-02-08 23:16:43.000 039 12562.35 32.80 54525.18 88888.00 2016-02-08 23:16:43.125 039 12562.38 32.83 54525.20 88888.00 2016-02-08 23:16:43.250 039 12562.33 32.77 54525.18 88888.00 2016-02-08 23:16:43.375 039 12562.38 32.77 54525.20 88888.00 2016-02-08 23:16:43.500 039 12562.40 32.77 54525.20 88888.00 2016-02-08 23:16:43.625 039 12562.35 32.80 54525.22 88888.00 2016-02-08 23:16:43.750 039 12562.38 32.83 54525.20 88888.00 2016-02-08 23:16:43.875 039 12562.35 32.83 54525.18 88888.00 2016-02-08 23:16:44.000 039 12562.38 32.80 54525.18 88888.00 2016-02-08 23:16:44.125 039 12562.40 32.77 54525.18 88888.00 2016-02-08 23:16:44.250 039 12562.35 32.80 54525.18 88888.00 2016-02-08 23:16:44.375 039 12562.35 32.80 54525.18 88888.00 2016-02-08 23:16:44.500 039 12562.38 32.80 54525.15 88888.00 2016-02-08 23:16:44.625 039 12562.40 32.80 54525.15 88888.00 2016-02-08 23:16:44.750 039 12562.40 32.80 54525.18 88888.00 2016-02-08 23:16:44.875 039 12562.40 32.83 54525.20 88888.00 2016-02-08 23:16:45.000 039 12562.42 32.85 54525.15 88888.00 2016-02-08 23:16:45.125 039 12562.40 32.88 54525.18 88888.00 2016-02-08 23:16:45.250 039 12562.40 32.88 54525.18 88888.00 2016-02-08 23:16:45.375 039 12562.45 32.85 54525.18 88888.00 2016-02-08 23:16:45.500 039 12562.52 32.85 54525.15 88888.00 2016-02-08 23:16:45.625 039 12562.50 32.83 54525.15 88888.00 2016-02-08 23:16:45.750 039 12562.42 32.85 54525.15 88888.00 2016-02-08 23:16:45.875 039 12562.35 32.85 54525.15 88888.00 2016-02-08 23:16:46.000 039 12562.33 32.85 54525.15 88888.00 2016-02-08 23:16:46.125 039 12562.38 32.88 54525.18 88888.00 2016-02-08 23:16:46.250 039 12562.40 32.88 54525.18 88888.00 2016-02-08 23:16:46.375 039 12562.38 32.88 54525.18 88888.00 2016-02-08 23:16:46.500 039 12562.35 32.90 54525.18 88888.00 2016-02-08 23:16:46.625 039 12562.38 32.90 54525.15 88888.00 2016-02-08 23:16:46.750 039 12562.38 32.88 54525.18 88888.00 2016-02-08 23:16:46.875 039 12562.38 32.88 54525.15 88888.00 2016-02-08 23:16:47.000 039 12562.40 32.88 54525.15 88888.00 2016-02-08 23:16:47.125 039 12562.40 32.88 54525.15 88888.00 2016-02-08 23:16:47.250 039 12562.35 32.88 54525.15 88888.00 2016-02-08 23:16:47.375 039 12562.38 32.85 54525.12 88888.00 2016-02-08 23:16:47.500 039 12562.38 32.85 54525.10 88888.00 2016-02-08 23:16:47.625 039 12562.45 32.88 54525.12 88888.00 2016-02-08 23:16:47.750 039 12562.50 32.90 54525.18 88888.00 2016-02-08 23:16:47.875 039 12562.48 32.88 54525.15 88888.00 2016-02-08 23:16:48.000 039 12562.45 32.88 54525.12 88888.00 2016-02-08 23:16:48.125 039 12562.48 32.90 54525.12 88888.00 2016-02-08 23:16:48.250 039 12562.48 32.88 54525.15 88888.00 2016-02-08 23:16:48.375 039 12562.50 32.88 54525.12 88888.00 2016-02-08 23:16:48.500 039 12562.45 32.88 54525.12 88888.00 2016-02-08 23:16:48.625 039 12562.40 32.88 54525.12 88888.00 2016-02-08 23:16:48.750 039 12562.40 32.88 54525.15 88888.00 2016-02-08 23:16:48.875 039 12562.40 32.85 54525.12 88888.00 2016-02-08 23:16:49.000 039 12562.45 32.83 54525.07 88888.00 2016-02-08 23:16:49.125 039 12562.42 32.85 54525.10 88888.00 2016-02-08 23:16:49.250 039 12562.42 32.85 54525.10 88888.00 2016-02-08 23:16:49.375 039 12562.45 32.85 54525.12 88888.00 2016-02-08 23:16:49.500 039 12562.45 32.85 54525.10 88888.00 2016-02-08 23:16:49.625 039 12562.48 32.85 54525.10 88888.00 2016-02-08 23:16:49.750 039 12562.40 32.88 54525.12 88888.00 2016-02-08 23:16:49.875 039 12562.40 32.88 54525.12 88888.00 2016-02-08 23:16:50.000 039 12562.45 32.83 54525.12 88888.00 2016-02-08 23:16:50.125 039 12562.45 32.83 54525.15 88888.00 2016-02-08 23:16:50.250 039 12562.42 32.83 54525.15 88888.00 2016-02-08 23:16:50.375 039 12562.42 32.80 54525.12 88888.00 2016-02-08 23:16:50.500 039 12562.40 32.83 54525.15 88888.00 2016-02-08 23:16:50.625 039 12562.48 32.80 54525.15 88888.00 2016-02-08 23:16:50.750 039 12562.50 32.77 54525.12 88888.00 2016-02-08 23:16:50.875 039 12562.50 32.77 54525.12 88888.00 2016-02-08 23:16:51.000 039 12562.50 32.77 54525.07 88888.00 2016-02-08 23:16:51.125 039 12562.45 32.75 54525.05 88888.00 2016-02-08 23:16:51.250 039 12562.42 32.73 54525.07 88888.00 2016-02-08 23:16:51.375 039 12562.45 32.75 54525.10 88888.00 2016-02-08 23:16:51.500 039 12562.45 32.75 54525.10 88888.00 2016-02-08 23:16:51.625 039 12562.48 32.75 54525.12 88888.00 2016-02-08 23:16:51.750 039 12562.50 32.75 54525.12 88888.00 2016-02-08 23:16:51.875 039 12562.48 32.75 54525.12 88888.00 2016-02-08 23:16:52.000 039 12562.58 32.75 54525.12 88888.00 2016-02-08 23:16:52.125 039 12562.55 32.73 54525.10 88888.00 2016-02-08 23:16:52.250 039 12562.55 32.70 54525.07 88888.00 2016-02-08 23:16:52.375 039 12562.55 32.70 54525.07 88888.00 2016-02-08 23:16:52.500 039 12562.55 32.70 54525.12 88888.00 2016-02-08 23:16:52.625 039 12562.52 32.70 54525.12 88888.00 2016-02-08 23:16:52.750 039 12562.48 32.70 54525.18 88888.00 2016-02-08 23:16:52.875 039 12562.50 32.67 54525.15 88888.00 2016-02-08 23:16:53.000 039 12562.55 32.65 54525.12 88888.00 2016-02-08 23:16:53.125 039 12562.50 32.65 54525.12 88888.00 2016-02-08 23:16:53.250 039 12562.55 32.62 54525.15 88888.00 2016-02-08 23:16:53.375 039 12562.58 32.60 54525.12 88888.00 2016-02-08 23:16:53.500 039 12562.55 32.58 54525.15 88888.00 2016-02-08 23:16:53.625 039 12562.50 32.60 54525.15 88888.00 2016-02-08 23:16:53.750 039 12562.55 32.65 54525.15 88888.00 2016-02-08 23:16:53.875 039 12562.58 32.62 54525.12 88888.00 2016-02-08 23:16:54.000 039 12562.55 32.58 54525.15 88888.00 2016-02-08 23:16:54.125 039 12562.52 32.55 54525.15 88888.00 2016-02-08 23:16:54.250 039 12562.52 32.52 54525.12 88888.00 2016-02-08 23:16:54.375 039 12562.60 32.55 54525.15 88888.00 2016-02-08 23:16:54.500 039 12562.52 32.55 54525.12 88888.00 2016-02-08 23:16:54.625 039 12562.48 32.50 54525.12 88888.00 2016-02-08 23:16:54.750 039 12562.60 32.52 54525.15 88888.00 2016-02-08 23:16:54.875 039 12562.62 32.52 54525.20 88888.00 2016-02-08 23:16:55.000 039 12562.65 32.50 54525.18 88888.00 2016-02-08 23:16:55.125 039 12562.62 32.48 54525.18 88888.00 2016-02-08 23:16:55.250 039 12562.60 32.45 54525.18 88888.00 2016-02-08 23:16:55.375 039 12562.58 32.50 54525.20 88888.00 2016-02-08 23:16:55.500 039 12562.58 32.48 54525.20 88888.00 2016-02-08 23:16:55.625 039 12562.60 32.48 54525.20 88888.00 2016-02-08 23:16:55.750 039 12562.62 32.45 54525.18 88888.00 2016-02-08 23:16:55.875 039 12562.62 32.42 54525.18 88888.00 2016-02-08 23:16:56.000 039 12562.65 32.45 54525.18 88888.00 2016-02-08 23:16:56.125 039 12562.60 32.40 54525.20 88888.00 2016-02-08 23:16:56.250 039 12562.60 32.38 54525.18 88888.00 2016-02-08 23:16:56.375 039 12562.58 32.38 54525.15 88888.00 2016-02-08 23:16:56.500 039 12562.55 32.38 54525.15 88888.00 2016-02-08 23:16:56.625 039 12562.55 32.35 54525.18 88888.00 2016-02-08 23:16:56.750 039 12562.62 32.40 54525.18 88888.00 2016-02-08 23:16:56.875 039 12562.65 32.40 54525.18 88888.00 2016-02-08 23:16:57.000 039 12562.65 32.40 54525.15 88888.00 2016-02-08 23:16:57.125 039 12562.62 32.35 54525.18 88888.00 2016-02-08 23:16:57.250 039 12562.60 32.35 54525.20 88888.00 2016-02-08 23:16:57.375 039 12562.52 32.38 54525.20 88888.00 2016-02-08 23:16:57.500 039 12562.55 32.38 54525.22 88888.00 2016-02-08 23:16:57.625 039 12562.62 32.40 54525.20 88888.00 2016-02-08 23:16:57.750 039 12562.62 32.38 54525.18 88888.00 2016-02-08 23:16:57.875 039 12562.62 32.35 54525.20 88888.00 2016-02-08 23:16:58.000 039 12562.58 32.35 54525.18 88888.00 2016-02-08 23:16:58.125 039 12562.55 32.33 54525.20 88888.00 2016-02-08 23:16:58.250 039 12562.55 32.30 54525.20 88888.00 2016-02-08 23:16:58.375 039 12562.58 32.30 54525.20 88888.00 2016-02-08 23:16:58.500 039 12562.58 32.27 54525.20 88888.00 2016-02-08 23:16:58.625 039 12562.65 32.27 54525.18 88888.00 2016-02-08 23:16:58.750 039 12562.67 32.25 54525.18 88888.00 2016-02-08 23:16:58.875 039 12562.70 32.23 54525.20 88888.00 2016-02-08 23:16:59.000 039 12562.73 32.25 54525.18 88888.00 2016-02-08 23:16:59.125 039 12562.62 32.27 54525.18 88888.00 2016-02-08 23:16:59.250 039 12562.55 32.25 54525.20 88888.00 2016-02-08 23:16:59.375 039 12562.58 32.25 54525.20 88888.00 2016-02-08 23:16:59.500 039 12562.58 32.23 54525.20 88888.00 2016-02-08 23:16:59.625 039 12562.58 32.23 54525.20 88888.00 2016-02-08 23:16:59.750 039 12562.55 32.25 54525.15 88888.00 2016-02-08 23:16:59.875 039 12562.58 32.23 54525.15 88888.00 2016-02-08 23:17:00.000 039 12562.58 32.17 54525.18 88888.00 2016-02-08 23:17:00.125 039 12562.60 32.20 54525.20 88888.00 2016-02-08 23:17:00.250 039 12562.62 32.20 54525.22 88888.00 2016-02-08 23:17:00.375 039 12562.62 32.23 54525.20 88888.00 2016-02-08 23:17:00.500 039 12562.60 32.20 54525.20 88888.00 2016-02-08 23:17:00.625 039 12562.55 32.20 54525.22 88888.00 2016-02-08 23:17:00.750 039 12562.60 32.23 54525.22 88888.00 2016-02-08 23:17:00.875 039 12562.52 32.23 54525.25 88888.00 2016-02-08 23:17:01.000 039 12562.58 32.20 54525.22 88888.00 2016-02-08 23:17:01.125 039 12562.60 32.20 54525.20 88888.00 2016-02-08 23:17:01.250 039 12562.52 32.15 54525.20 88888.00 2016-02-08 23:17:01.375 039 12562.50 32.20 54525.22 88888.00 2016-02-08 23:17:01.500 039 12562.50 32.23 54525.22 88888.00 2016-02-08 23:17:01.625 039 12562.52 32.17 54525.22 88888.00 2016-02-08 23:17:01.750 039 12562.52 32.15 54525.20 88888.00 2016-02-08 23:17:01.875 039 12562.55 32.17 54525.20 88888.00 2016-02-08 23:17:02.000 039 12562.52 32.17 54525.22 88888.00 2016-02-08 23:17:02.125 039 12562.55 32.17 54525.25 88888.00 2016-02-08 23:17:02.250 039 12562.58 32.15 54525.25 88888.00 2016-02-08 23:17:02.375 039 12562.55 32.15 54525.22 88888.00 2016-02-08 23:17:02.500 039 12562.58 32.15 54525.22 88888.00 2016-02-08 23:17:02.625 039 12562.58 32.17 54525.22 88888.00 2016-02-08 23:17:02.750 039 12562.58 32.17 54525.22 88888.00 2016-02-08 23:17:02.875 039 12562.52 32.17 54525.22 88888.00 2016-02-08 23:17:03.000 039 12562.50 32.17 54525.22 88888.00 2016-02-08 23:17:03.125 039 12562.58 32.17 54525.22 88888.00 2016-02-08 23:17:03.250 039 12562.55 32.12 54525.25 88888.00 2016-02-08 23:17:03.375 039 12562.58 32.12 54525.25 88888.00 2016-02-08 23:17:03.500 039 12562.60 32.12 54525.25 88888.00 2016-02-08 23:17:03.625 039 12562.58 32.10 54525.22 88888.00 2016-02-08 23:17:03.750 039 12562.58 32.10 54525.25 88888.00 2016-02-08 23:17:03.875 039 12562.60 32.12 54525.25 88888.00 2016-02-08 23:17:04.000 039 12562.62 32.12 54525.22 88888.00 2016-02-08 23:17:04.125 039 12562.55 32.10 54525.22 88888.00 2016-02-08 23:17:04.250 039 12562.55 32.12 54525.25 88888.00 2016-02-08 23:17:04.375 039 12562.60 32.12 54525.22 88888.00 2016-02-08 23:17:04.500 039 12562.67 32.12 54525.22 88888.00 2016-02-08 23:17:04.625 039 12562.67 32.12 54525.25 88888.00 2016-02-08 23:17:04.750 039 12562.58 32.12 54525.20 88888.00 2016-02-08 23:17:04.875 039 12562.48 32.15 54525.22 88888.00 2016-02-08 23:17:05.000 039 12562.45 32.15 54525.22 88888.00 2016-02-08 23:17:05.125 039 12562.52 32.12 54525.25 88888.00 2016-02-08 23:17:05.250 039 12562.48 32.12 54525.25 88888.00 2016-02-08 23:17:05.375 039 12562.52 32.12 54525.25 88888.00 2016-02-08 23:17:05.500 039 12562.55 32.12 54525.22 88888.00 2016-02-08 23:17:05.625 039 12562.52 32.15 54525.22 88888.00 2016-02-08 23:17:05.750 039 12562.55 32.15 54525.22 88888.00 2016-02-08 23:17:05.875 039 12562.50 32.12 54525.20 88888.00 2016-02-08 23:17:06.000 039 12562.48 32.15 54525.22 88888.00 2016-02-08 23:17:06.125 039 12562.50 32.15 54525.22 88888.00 2016-02-08 23:17:06.250 039 12562.52 32.17 54525.22 88888.00 2016-02-08 23:17:06.375 039 12562.55 32.15 54525.22 88888.00 2016-02-08 23:17:06.500 039 12562.52 32.20 54525.25 88888.00 2016-02-08 23:17:06.625 039 12562.55 32.20 54525.25 88888.00 2016-02-08 23:17:06.750 039 12562.58 32.20 54525.28 88888.00 2016-02-08 23:17:06.875 039 12562.58 32.17 54525.28 88888.00 2016-02-08 23:17:07.000 039 12562.55 32.15 54525.25 88888.00 2016-02-08 23:17:07.125 039 12562.55 32.17 54525.25 88888.00 2016-02-08 23:17:07.250 039 12562.55 32.17 54525.25 88888.00 2016-02-08 23:17:07.375 039 12562.55 32.20 54525.28 88888.00 2016-02-08 23:17:07.500 039 12562.50 32.23 54525.28 88888.00 2016-02-08 23:17:07.625 039 12562.50 32.20 54525.30 88888.00 2016-02-08 23:17:07.750 039 12562.52 32.23 54525.28 88888.00 2016-02-08 23:17:07.875 039 12562.48 32.20 54525.25 88888.00 2016-02-08 23:17:08.000 039 12562.48 32.20 54525.22 88888.00 2016-02-08 23:17:08.125 039 12562.48 32.17 54525.22 88888.00 2016-02-08 23:17:08.250 039 12562.48 32.20 54525.25 88888.00 2016-02-08 23:17:08.375 039 12562.45 32.20 54525.28 88888.00 2016-02-08 23:17:08.500 039 12562.42 32.25 54525.25 88888.00 2016-02-08 23:17:08.625 039 12562.40 32.23 54525.22 88888.00 2016-02-08 23:17:08.750 039 12562.45 32.23 54525.25 88888.00 2016-02-08 23:17:08.875 039 12562.48 32.20 54525.25 88888.00 2016-02-08 23:17:09.000 039 12562.48 32.23 54525.25 88888.00 2016-02-08 23:17:09.125 039 12562.48 32.25 54525.25 88888.00 2016-02-08 23:17:09.250 039 12562.40 32.23 54525.25 88888.00 2016-02-08 23:17:09.375 039 12562.38 32.25 54525.25 88888.00 2016-02-08 23:17:09.500 039 12562.38 32.23 54525.25 88888.00 2016-02-08 23:17:09.625 039 12562.38 32.27 54525.25 88888.00 2016-02-08 23:17:09.750 039 12562.42 32.25 54525.25 88888.00 2016-02-08 23:17:09.875 039 12562.45 32.27 54525.28 88888.00 2016-02-08 23:17:10.000 039 12562.45 32.25 54525.22 88888.00 2016-02-08 23:17:10.125 039 12562.42 32.25 54525.22 88888.00 2016-02-08 23:17:10.250 039 12562.40 32.25 54525.22 88888.00 2016-02-08 23:17:10.375 039 12562.42 32.27 54525.22 88888.00 2016-02-08 23:17:10.500 039 12562.40 32.27 54525.22 88888.00 2016-02-08 23:17:10.625 039 12562.38 32.27 54525.20 88888.00 2016-02-08 23:17:10.750 039 12562.40 32.27 54525.22 88888.00 2016-02-08 23:17:10.875 039 12562.40 32.27 54525.20 88888.00 2016-02-08 23:17:11.000 039 12562.42 32.27 54525.22 88888.00 2016-02-08 23:17:11.125 039 12562.42 32.27 54525.25 88888.00 2016-02-08 23:17:11.250 039 12562.35 32.33 54525.22 88888.00 2016-02-08 23:17:11.375 039 12562.38 32.35 54525.20 88888.00 2016-02-08 23:17:11.500 039 12562.35 32.33 54525.20 88888.00 2016-02-08 23:17:11.625 039 12562.35 32.35 54525.25 88888.00 2016-02-08 23:17:11.750 039 12562.38 32.35 54525.25 88888.00 2016-02-08 23:17:11.875 039 12562.38 32.35 54525.25 88888.00 2016-02-08 23:17:12.000 039 12562.40 32.38 54525.28 88888.00 2016-02-08 23:17:12.125 039 12562.42 32.38 54525.25 88888.00 2016-02-08 23:17:12.250 039 12562.40 32.35 54525.25 88888.00 2016-02-08 23:17:12.375 039 12562.38 32.38 54525.25 88888.00 2016-02-08 23:17:12.500 039 12562.42 32.40 54525.20 88888.00 2016-02-08 23:17:12.625 039 12562.45 32.38 54525.20 88888.00 2016-02-08 23:17:12.750 039 12562.40 32.38 54525.22 88888.00 2016-02-08 23:17:12.875 039 12562.40 32.38 54525.20 88888.00 2016-02-08 23:17:13.000 039 12562.42 32.40 54525.22 88888.00 2016-02-08 23:17:13.125 039 12562.40 32.40 54525.22 88888.00 2016-02-08 23:17:13.250 039 12562.35 32.40 54525.22 88888.00 2016-02-08 23:17:13.375 039 12562.42 32.40 54525.22 88888.00 2016-02-08 23:17:13.500 039 12562.42 32.40 54525.25 88888.00 2016-02-08 23:17:13.625 039 12562.45 32.38 54525.22 88888.00 2016-02-08 23:17:13.750 039 12562.40 32.40 54525.22 88888.00 2016-02-08 23:17:13.875 039 12562.40 32.42 54525.20 88888.00 2016-02-08 23:17:14.000 039 12562.40 32.42 54525.18 88888.00 2016-02-08 23:17:14.125 039 12562.38 32.42 54525.18 88888.00 2016-02-08 23:17:14.250 039 12562.35 32.42 54525.20 88888.00 2016-02-08 23:17:14.375 039 12562.42 32.42 54525.20 88888.00 2016-02-08 23:17:14.500 039 12562.40 32.42 54525.20 88888.00 2016-02-08 23:17:14.625 039 12562.40 32.45 54525.20 88888.00 2016-02-08 23:17:14.750 039 12562.38 32.45 54525.20 88888.00 2016-02-08 23:17:14.875 039 12562.40 32.45 54525.20 88888.00 2016-02-08 23:17:15.000 039 12562.42 32.45 54525.22 88888.00 2016-02-08 23:17:15.125 039 12562.45 32.45 54525.22 88888.00 2016-02-08 23:17:15.250 039 12562.40 32.45 54525.20 88888.00 2016-02-08 23:17:15.375 039 12562.38 32.45 54525.18 88888.00 2016-02-08 23:17:15.500 039 12562.40 32.50 54525.18 88888.00 2016-02-08 23:17:15.625 039 12562.48 32.50 54525.20 88888.00 2016-02-08 23:17:15.750 039 12562.50 32.50 54525.20 88888.00 2016-02-08 23:17:15.875 039 12562.48 32.52 54525.22 88888.00 2016-02-08 23:17:16.000 039 12562.45 32.52 54525.18 88888.00 2016-02-08 23:17:16.125 039 12562.48 32.52 54525.20 88888.00 2016-02-08 23:17:16.250 039 12562.52 32.52 54525.20 88888.00 2016-02-08 23:17:16.375 039 12562.50 32.50 54525.18 88888.00 2016-02-08 23:17:16.500 039 12562.48 32.50 54525.20 88888.00 2016-02-08 23:17:16.625 039 12562.48 32.50 54525.20 88888.00 2016-02-08 23:17:16.750 039 12562.50 32.50 54525.20 88888.00 2016-02-08 23:17:16.875 039 12562.50 32.50 54525.18 88888.00 2016-02-08 23:17:17.000 039 12562.45 32.52 54525.18 88888.00 2016-02-08 23:17:17.125 039 12562.45 32.55 54525.18 88888.00 2016-02-08 23:17:17.250 039 12562.45 32.55 54525.18 88888.00 2016-02-08 23:17:17.375 039 12562.48 32.60 54525.20 88888.00 2016-02-08 23:17:17.500 039 12562.50 32.58 54525.18 88888.00 2016-02-08 23:17:17.625 039 12562.50 32.58 54525.15 88888.00 2016-02-08 23:17:17.750 039 12562.50 32.58 54525.15 88888.00 2016-02-08 23:17:17.875 039 12562.48 32.58 54525.18 88888.00 2016-02-08 23:17:18.000 039 12562.45 32.58 54525.15 88888.00 2016-02-08 23:17:18.125 039 12562.42 32.60 54525.15 88888.00 2016-02-08 23:17:18.250 039 12562.45 32.60 54525.15 88888.00 2016-02-08 23:17:18.375 039 12562.50 32.58 54525.18 88888.00 2016-02-08 23:17:18.500 039 12562.50 32.58 54525.18 88888.00 2016-02-08 23:17:18.625 039 12562.50 32.60 54525.18 88888.00 2016-02-08 23:17:18.750 039 12562.52 32.60 54525.15 88888.00 2016-02-08 23:17:18.875 039 12562.52 32.58 54525.15 88888.00 2016-02-08 23:17:19.000 039 12562.42 32.58 54525.15 88888.00 2016-02-08 23:17:19.125 039 12562.42 32.58 54525.18 88888.00 2016-02-08 23:17:19.250 039 12562.48 32.60 54525.20 88888.00 2016-02-08 23:17:19.375 039 12562.55 32.62 54525.18 88888.00 2016-02-08 23:17:19.500 039 12562.50 32.62 54525.18 88888.00 2016-02-08 23:17:19.625 039 12562.50 32.62 54525.18 88888.00 2016-02-08 23:17:19.750 039 12562.52 32.62 54525.18 88888.00 2016-02-08 23:17:19.875 039 12562.55 32.65 54525.15 88888.00 2016-02-08 23:17:20.000 039 12562.52 32.60 54525.12 88888.00 2016-02-08 23:17:20.125 039 12562.52 32.62 54525.12 88888.00 2016-02-08 23:17:20.250 039 12562.48 32.62 54525.15 88888.00 2016-02-08 23:17:20.375 039 12562.55 32.65 54525.15 88888.00 2016-02-08 23:17:20.500 039 12562.60 32.65 54525.12 88888.00 2016-02-08 23:17:20.625 039 12562.60 32.65 54525.12 88888.00 2016-02-08 23:17:20.750 039 12562.60 32.65 54525.12 88888.00 2016-02-08 23:17:20.875 039 12562.60 32.65 54525.12 88888.00 2016-02-08 23:17:21.000 039 12562.60 32.62 54525.12 88888.00 2016-02-08 23:17:21.125 039 12562.60 32.60 54525.12 88888.00 2016-02-08 23:17:21.250 039 12562.50 32.62 54525.10 88888.00 2016-02-08 23:17:21.375 039 12562.55 32.65 54525.10 88888.00 2016-02-08 23:17:21.500 039 12562.58 32.67 54525.10 88888.00 2016-02-08 23:17:21.625 039 12562.58 32.62 54525.12 88888.00 2016-02-08 23:17:21.750 039 12562.52 32.62 54525.15 88888.00 2016-02-08 23:17:21.875 039 12562.58 32.65 54525.12 88888.00 2016-02-08 23:17:22.000 039 12562.65 32.67 54525.12 88888.00 2016-02-08 23:17:22.125 039 12562.58 32.67 54525.12 88888.00 2016-02-08 23:17:22.250 039 12562.55 32.65 54525.15 88888.00 2016-02-08 23:17:22.375 039 12562.60 32.65 54525.15 88888.00 2016-02-08 23:17:22.500 039 12562.65 32.67 54525.15 88888.00 2016-02-08 23:17:22.625 039 12562.73 32.70 54525.12 88888.00 2016-02-08 23:17:22.750 039 12562.77 32.67 54525.12 88888.00 2016-02-08 23:17:22.875 039 12562.73 32.65 54525.15 88888.00 2016-02-08 23:17:23.000 039 12562.75 32.67 54525.12 88888.00 2016-02-08 23:17:23.125 039 12562.77 32.67 54525.12 88888.00 2016-02-08 23:17:23.250 039 12562.67 32.65 54525.15 88888.00 2016-02-08 23:17:23.375 039 12562.60 32.65 54525.15 88888.00 2016-02-08 23:17:23.500 039 12562.58 32.62 54525.12 88888.00 2016-02-08 23:17:23.625 039 12562.62 32.65 54525.18 88888.00 2016-02-08 23:17:23.750 039 12562.60 32.65 54525.15 88888.00 2016-02-08 23:17:23.875 039 12562.62 32.62 54525.12 88888.00 2016-02-08 23:17:24.000 039 12562.60 32.62 54525.10 88888.00 2016-02-08 23:17:24.125 039 12562.60 32.65 54525.12 88888.00 2016-02-08 23:17:24.250 039 12562.65 32.65 54525.12 88888.00 2016-02-08 23:17:24.375 039 12562.73 32.67 54525.12 88888.00 2016-02-08 23:17:24.500 039 12562.75 32.67 54525.10 88888.00 2016-02-08 23:17:24.625 039 12562.77 32.67 54525.12 88888.00 2016-02-08 23:17:24.750 039 12562.80 32.65 54525.10 88888.00 2016-02-08 23:17:24.875 039 12562.80 32.62 54525.10 88888.00 2016-02-08 23:17:25.000 039 12562.75 32.62 54525.10 88888.00 2016-02-08 23:17:25.125 039 12562.73 32.62 54525.10 88888.00 2016-02-08 23:17:25.250 039 12562.67 32.58 54525.12 88888.00 2016-02-08 23:17:25.375 039 12562.67 32.60 54525.12 88888.00 2016-02-08 23:17:25.500 039 12562.73 32.62 54525.12 88888.00 2016-02-08 23:17:25.625 039 12562.73 32.62 54525.10 88888.00 2016-02-08 23:17:25.750 039 12562.73 32.60 54525.07 88888.00 2016-02-08 23:17:25.875 039 12562.75 32.60 54525.10 88888.00 2016-02-08 23:17:26.000 039 12562.73 32.60 54525.07 88888.00 2016-02-08 23:17:26.125 039 12562.77 32.58 54525.10 88888.00 2016-02-08 23:17:26.250 039 12562.75 32.52 54525.10 88888.00 2016-02-08 23:17:26.375 039 12562.75 32.52 54525.10 88888.00 2016-02-08 23:17:26.500 039 12562.77 32.58 54525.12 88888.00 2016-02-08 23:17:26.625 039 12562.75 32.58 54525.10 88888.00 2016-02-08 23:17:26.750 039 12562.75 32.58 54525.10 88888.00 2016-02-08 23:17:26.875 039 12562.70 32.60 54525.07 88888.00 2016-02-08 23:17:27.000 039 12562.67 32.62 54525.07 88888.00 2016-02-08 23:17:27.125 039 12562.73 32.60 54525.10 88888.00 2016-02-08 23:17:27.250 039 12562.70 32.58 54525.12 88888.00 2016-02-08 23:17:27.375 039 12562.73 32.58 54525.12 88888.00 2016-02-08 23:17:27.500 039 12562.77 32.58 54525.10 88888.00 2016-02-08 23:17:27.625 039 12562.80 32.58 54525.10 88888.00 2016-02-08 23:17:27.750 039 12562.77 32.60 54525.12 88888.00 2016-02-08 23:17:27.875 039 12562.80 32.58 54525.10 88888.00 2016-02-08 23:17:28.000 039 12562.83 32.55 54525.07 88888.00 2016-02-08 23:17:28.125 039 12562.85 32.50 54525.07 88888.00 2016-02-08 23:17:28.250 039 12562.85 32.52 54525.12 88888.00 2016-02-08 23:17:28.375 039 12562.88 32.52 54525.12 88888.00 2016-02-08 23:17:28.500 039 12562.90 32.50 54525.12 88888.00 2016-02-08 23:17:28.625 039 12562.92 32.48 54525.12 88888.00 2016-02-08 23:17:28.750 039 12562.92 32.45 54525.07 88888.00 2016-02-08 23:17:28.875 039 12562.90 32.48 54525.07 88888.00 2016-02-08 23:17:29.000 039 12562.85 32.45 54525.07 88888.00 2016-02-08 23:17:29.125 039 12562.85 32.45 54525.12 88888.00 2016-02-08 23:17:29.250 039 12562.85 32.48 54525.15 88888.00 2016-02-08 23:17:29.375 039 12562.90 32.48 54525.12 88888.00 2016-02-08 23:17:29.500 039 12562.88 32.50 54525.15 88888.00 2016-02-08 23:17:29.625 039 12562.83 32.45 54525.15 88888.00 2016-02-08 23:17:29.750 039 12562.77 32.45 54525.12 88888.00 2016-02-08 23:17:29.875 039 12562.80 32.45 54525.12 88888.00 2016-02-08 23:17:30.000 039 12562.83 32.42 54525.12 88888.00 2016-02-08 23:17:30.125 039 12562.83 32.40 54525.15 88888.00 2016-02-08 23:17:30.250 039 12562.80 32.40 54525.15 88888.00 2016-02-08 23:17:30.375 039 12562.83 32.40 54525.15 88888.00 2016-02-08 23:17:30.500 039 12562.77 32.40 54525.12 88888.00 2016-02-08 23:17:30.625 039 12562.80 32.40 54525.12 88888.00 2016-02-08 23:17:30.750 039 12562.85 32.42 54525.12 88888.00 2016-02-08 23:17:30.875 039 12562.85 32.40 54525.15 88888.00 2016-02-08 23:17:31.000 039 12562.80 32.40 54525.15 88888.00 2016-02-08 23:17:31.125 039 12562.83 32.38 54525.12 88888.00 2016-02-08 23:17:31.250 039 12562.88 32.35 54525.12 88888.00 2016-02-08 23:17:31.375 039 12562.88 32.35 54525.12 88888.00 2016-02-08 23:17:31.500 039 12562.92 32.35 54525.15 88888.00 2016-02-08 23:17:31.625 039 12562.90 32.35 54525.15 88888.00 2016-02-08 23:17:31.750 039 12562.85 32.33 54525.15 88888.00 2016-02-08 23:17:31.875 039 12562.83 32.33 54525.12 88888.00 2016-02-08 23:17:32.000 039 12562.80 32.33 54525.12 88888.00 2016-02-08 23:17:32.125 039 12562.80 32.30 54525.15 88888.00 2016-02-08 23:17:32.250 039 12562.80 32.25 54525.15 88888.00 2016-02-08 23:17:32.375 039 12562.83 32.27 54525.15 88888.00 2016-02-08 23:17:32.500 039 12562.83 32.27 54525.12 88888.00 2016-02-08 23:17:32.625 039 12562.88 32.27 54525.15 88888.00 2016-02-08 23:17:32.750 039 12562.90 32.25 54525.15 88888.00 2016-02-08 23:17:32.875 039 12562.92 32.23 54525.15 88888.00 2016-02-08 23:17:33.000 039 12562.88 32.20 54525.12 88888.00 2016-02-08 23:17:33.125 039 12562.88 32.23 54525.12 88888.00 2016-02-08 23:17:33.250 039 12562.88 32.23 54525.18 88888.00 2016-02-08 23:17:33.375 039 12562.85 32.25 54525.18 88888.00 2016-02-08 23:17:33.500 039 12562.80 32.25 54525.18 88888.00 2016-02-08 23:17:33.625 039 12562.80 32.20 54525.18 88888.00 2016-02-08 23:17:33.750 039 12562.85 32.23 54525.20 88888.00 2016-02-08 23:17:33.875 039 12562.88 32.20 54525.20 88888.00 2016-02-08 23:17:34.000 039 12562.90 32.20 54525.15 88888.00 2016-02-08 23:17:34.125 039 12562.83 32.17 54525.15 88888.00 2016-02-08 23:17:34.250 039 12562.73 32.17 54525.18 88888.00 2016-02-08 23:17:34.375 039 12562.80 32.23 54525.18 88888.00 2016-02-08 23:17:34.500 039 12562.83 32.20 54525.20 88888.00 2016-02-08 23:17:34.625 039 12562.85 32.20 54525.18 88888.00 2016-02-08 23:17:34.750 039 12562.85 32.20 54525.18 88888.00 2016-02-08 23:17:34.875 039 12562.80 32.20 54525.18 88888.00 2016-02-08 23:17:35.000 039 12562.80 32.20 54525.15 88888.00 2016-02-08 23:17:35.125 039 12562.77 32.20 54525.15 88888.00 2016-02-08 23:17:35.250 039 12562.83 32.15 54525.15 88888.00 2016-02-08 23:17:35.375 039 12562.88 32.15 54525.12 88888.00 2016-02-08 23:17:35.500 039 12562.88 32.17 54525.18 88888.00 2016-02-08 23:17:35.625 039 12562.83 32.20 54525.20 88888.00 2016-02-08 23:17:35.750 039 12562.83 32.20 54525.18 88888.00 2016-02-08 23:17:35.875 039 12562.80 32.17 54525.18 88888.00 2016-02-08 23:17:36.000 039 12562.85 32.17 54525.15 88888.00 2016-02-08 23:17:36.125 039 12562.90 32.20 54525.15 88888.00 2016-02-08 23:17:36.250 039 12562.88 32.17 54525.20 88888.00 2016-02-08 23:17:36.375 039 12562.90 32.12 54525.18 88888.00 2016-02-08 23:17:36.500 039 12562.85 32.12 54525.18 88888.00 2016-02-08 23:17:36.625 039 12562.88 32.15 54525.20 88888.00 2016-02-08 23:17:36.750 039 12562.85 32.15 54525.18 88888.00 2016-02-08 23:17:36.875 039 12562.88 32.12 54525.20 88888.00 2016-02-08 23:17:37.000 039 12562.92 32.12 54525.20 88888.00 2016-02-08 23:17:37.125 039 12562.92 32.12 54525.18 88888.00 2016-02-08 23:17:37.250 039 12562.83 32.10 54525.20 88888.00 2016-02-08 23:17:37.375 039 12562.80 32.10 54525.20 88888.00 2016-02-08 23:17:37.500 039 12562.77 32.10 54525.22 88888.00 2016-02-08 23:17:37.625 039 12562.77 32.10 54525.20 88888.00 2016-02-08 23:17:37.750 039 12562.75 32.08 54525.20 88888.00 2016-02-08 23:17:37.875 039 12562.75 32.10 54525.20 88888.00 2016-02-08 23:17:38.000 039 12562.70 32.10 54525.22 88888.00 2016-02-08 23:17:38.125 039 12562.67 32.12 54525.22 88888.00 2016-02-08 23:17:38.250 039 12562.73 32.10 54525.20 88888.00 2016-02-08 23:17:38.375 039 12562.77 32.12 54525.20 88888.00 2016-02-08 23:17:38.500 039 12562.73 32.10 54525.20 88888.00 2016-02-08 23:17:38.625 039 12562.77 32.08 54525.20 88888.00 2016-02-08 23:17:38.750 039 12562.85 32.08 54525.22 88888.00 2016-02-08 23:17:38.875 039 12562.88 32.08 54525.22 88888.00 2016-02-08 23:17:39.000 039 12562.85 32.08 54525.22 88888.00 2016-02-08 23:17:39.125 039 12562.85 32.08 54525.20 88888.00 2016-02-08 23:17:39.250 039 12562.80 32.08 54525.22 88888.00 2016-02-08 23:17:39.375 039 12562.75 32.10 54525.22 88888.00 2016-02-08 23:17:39.500 039 12562.77 32.10 54525.22 88888.00 2016-02-08 23:17:39.625 039 12562.85 32.10 54525.22 88888.00 2016-02-08 23:17:39.750 039 12562.88 32.08 54525.22 88888.00 2016-02-08 23:17:39.875 039 12562.88 32.10 54525.22 88888.00 2016-02-08 23:17:40.000 039 12562.83 32.10 54525.22 88888.00 2016-02-08 23:17:40.125 039 12562.77 32.08 54525.22 88888.00 2016-02-08 23:17:40.250 039 12562.70 32.08 54525.22 88888.00 2016-02-08 23:17:40.375 039 12562.70 32.10 54525.22 88888.00 2016-02-08 23:17:40.500 039 12562.73 32.12 54525.22 88888.00 2016-02-08 23:17:40.625 039 12562.77 32.12 54525.25 88888.00 2016-02-08 23:17:40.750 039 12562.77 32.10 54525.20 88888.00 2016-02-08 23:17:40.875 039 12562.77 32.10 54525.20 88888.00 2016-02-08 23:17:41.000 039 12562.77 32.10 54525.22 88888.00 2016-02-08 23:17:41.125 039 12562.75 32.08 54525.22 88888.00 2016-02-08 23:17:41.250 039 12562.73 32.08 54525.22 88888.00 2016-02-08 23:17:41.375 039 12562.77 32.10 54525.22 88888.00 2016-02-08 23:17:41.500 039 12562.80 32.12 54525.20 88888.00 2016-02-08 23:17:41.625 039 12562.75 32.10 54525.20 88888.00 2016-02-08 23:17:41.750 039 12562.73 32.10 54525.20 88888.00 2016-02-08 23:17:41.875 039 12562.77 32.08 54525.20 88888.00 2016-02-08 23:17:42.000 039 12562.77 32.10 54525.22 88888.00 2016-02-08 23:17:42.125 039 12562.73 32.10 54525.22 88888.00 2016-02-08 23:17:42.250 039 12562.67 32.12 54525.20 88888.00 2016-02-08 23:17:42.375 039 12562.70 32.12 54525.18 88888.00 2016-02-08 23:17:42.500 039 12562.75 32.12 54525.20 88888.00 2016-02-08 23:17:42.625 039 12562.75 32.15 54525.22 88888.00 2016-02-08 23:17:42.750 039 12562.73 32.15 54525.25 88888.00 2016-02-08 23:17:42.875 039 12562.67 32.12 54525.25 88888.00 2016-02-08 23:17:43.000 039 12562.62 32.12 54525.25 88888.00 2016-02-08 23:17:43.125 039 12562.70 32.15 54525.22 88888.00 2016-02-08 23:17:43.250 039 12562.75 32.15 54525.25 88888.00 2016-02-08 23:17:43.375 039 12562.80 32.12 54525.25 88888.00 2016-02-08 23:17:43.500 039 12562.80 32.12 54525.25 88888.00 2016-02-08 23:17:43.625 039 12562.77 32.15 54525.22 88888.00 2016-02-08 23:17:43.750 039 12562.77 32.15 54525.22 88888.00 2016-02-08 23:17:43.875 039 12562.80 32.15 54525.22 88888.00 2016-02-08 23:17:44.000 039 12562.77 32.12 54525.22 88888.00 2016-02-08 23:17:44.125 039 12562.73 32.12 54525.22 88888.00 2016-02-08 23:17:44.250 039 12562.73 32.15 54525.20 88888.00 2016-02-08 23:17:44.375 039 12562.77 32.15 54525.20 88888.00 2016-02-08 23:17:44.500 039 12562.80 32.17 54525.22 88888.00 2016-02-08 23:17:44.625 039 12562.77 32.17 54525.20 88888.00 2016-02-08 23:17:44.750 039 12562.77 32.20 54525.22 88888.00 2016-02-08 23:17:44.875 039 12562.75 32.17 54525.25 88888.00 2016-02-08 23:17:45.000 039 12562.75 32.20 54525.18 88888.00 2016-02-08 23:17:45.125 039 12562.73 32.20 54525.20 88888.00 2016-02-08 23:17:45.250 039 12562.73 32.17 54525.20 88888.00 2016-02-08 23:17:45.375 039 12562.75 32.20 54525.20 88888.00 2016-02-08 23:17:45.500 039 12562.77 32.17 54525.20 88888.00 2016-02-08 23:17:45.625 039 12562.77 32.17 54525.22 88888.00 2016-02-08 23:17:45.750 039 12562.77 32.20 54525.22 88888.00 2016-02-08 23:17:45.875 039 12562.75 32.20 54525.22 88888.00 2016-02-08 23:17:46.000 039 12562.70 32.20 54525.20 88888.00 2016-02-08 23:17:46.125 039 12562.67 32.17 54525.20 88888.00 2016-02-08 23:17:46.250 039 12562.67 32.20 54525.20 88888.00 2016-02-08 23:17:46.375 039 12562.70 32.20 54525.20 88888.00 2016-02-08 23:17:46.500 039 12562.70 32.23 54525.20 88888.00 2016-02-08 23:17:46.625 039 12562.67 32.23 54525.22 88888.00 2016-02-08 23:17:46.750 039 12562.70 32.23 54525.22 88888.00 2016-02-08 23:17:46.875 039 12562.77 32.25 54525.22 88888.00 2016-02-08 23:17:47.000 039 12562.85 32.27 54525.22 88888.00 2016-02-08 23:17:47.125 039 12562.83 32.27 54525.22 88888.00 2016-02-08 23:17:47.250 039 12562.80 32.27 54525.20 88888.00 2016-02-08 23:17:47.375 039 12562.85 32.27 54525.22 88888.00 2016-02-08 23:17:47.500 039 12562.85 32.30 54525.20 88888.00 2016-02-08 23:17:47.625 039 12562.85 32.30 54525.18 88888.00 2016-02-08 23:17:47.750 039 12562.83 32.30 54525.18 88888.00 2016-02-08 23:17:47.875 039 12562.77 32.33 54525.20 88888.00 2016-02-08 23:17:48.000 039 12562.80 32.33 54525.20 88888.00 2016-02-08 23:17:48.125 039 12562.80 32.33 54525.18 88888.00 2016-02-08 23:17:48.250 039 12562.77 32.27 54525.18 88888.00 2016-02-08 23:17:48.375 039 12562.83 32.30 54525.18 88888.00 2016-02-08 23:17:48.500 039 12562.73 32.35 54525.20 88888.00 2016-02-08 23:17:48.625 039 12562.73 32.35 54525.18 88888.00 2016-02-08 23:17:48.750 039 12562.77 32.35 54525.15 88888.00 2016-02-08 23:17:48.875 039 12562.75 32.35 54525.18 88888.00 2016-02-08 23:17:49.000 039 12562.75 32.35 54525.15 88888.00 2016-02-08 23:17:49.125 039 12562.75 32.38 54525.18 88888.00 2016-02-08 23:17:49.250 039 12562.77 32.35 54525.18 88888.00 2016-02-08 23:17:49.375 039 12562.75 32.33 54525.18 88888.00 2016-02-08 23:17:49.500 039 12562.80 32.38 54525.18 88888.00 2016-02-08 23:17:49.625 039 12562.88 32.40 54525.18 88888.00 2016-02-08 23:17:49.750 039 12562.83 32.42 54525.20 88888.00 2016-02-08 23:17:49.875 039 12562.77 32.42 54525.20 88888.00 2016-02-08 23:17:50.000 039 12562.80 32.40 54525.18 88888.00 2016-02-08 23:17:50.125 039 12562.80 32.42 54525.18 88888.00 2016-02-08 23:17:50.250 039 12562.77 32.42 54525.22 88888.00 2016-02-08 23:17:50.375 039 12562.77 32.42 54525.20 88888.00 2016-02-08 23:17:50.500 039 12562.75 32.45 54525.18 88888.00 2016-02-08 23:17:50.625 039 12562.67 32.45 54525.18 88888.00 2016-02-08 23:17:50.750 039 12562.70 32.45 54525.18 88888.00 2016-02-08 23:17:50.875 039 12562.73 32.48 54525.15 88888.00 2016-02-08 23:17:51.000 039 12562.70 32.52 54525.18 88888.00 2016-02-08 23:17:51.125 039 12562.67 32.52 54525.18 88888.00 2016-02-08 23:17:51.250 039 12562.70 32.50 54525.18 88888.00 2016-02-08 23:17:51.375 039 12562.83 32.50 54525.18 88888.00 2016-02-08 23:17:51.500 039 12562.80 32.48 54525.18 88888.00 2016-02-08 23:17:51.625 039 12562.77 32.50 54525.18 88888.00 2016-02-08 23:17:51.750 039 12562.77 32.48 54525.15 88888.00 2016-02-08 23:17:51.875 039 12562.73 32.48 54525.15 88888.00 2016-02-08 23:17:52.000 039 12562.73 32.52 54525.15 88888.00 2016-02-08 23:17:52.125 039 12562.77 32.55 54525.18 88888.00 2016-02-08 23:17:52.250 039 12562.73 32.52 54525.18 88888.00 2016-02-08 23:17:52.375 039 12562.73 32.52 54525.18 88888.00 2016-02-08 23:17:52.500 039 12562.75 32.52 54525.20 88888.00 2016-02-08 23:17:52.625 039 12562.77 32.55 54525.15 88888.00 2016-02-08 23:17:52.750 039 12562.75 32.58 54525.15 88888.00 2016-02-08 23:17:52.875 039 12562.75 32.60 54525.18 88888.00 2016-02-08 23:17:53.000 039 12562.83 32.58 54525.18 88888.00 2016-02-08 23:17:53.125 039 12562.90 32.60 54525.15 88888.00 2016-02-08 23:17:53.250 039 12562.88 32.58 54525.15 88888.00 2016-02-08 23:17:53.375 039 12562.83 32.58 54525.18 88888.00 2016-02-08 23:17:53.500 039 12562.83 32.60 54525.18 88888.00 2016-02-08 23:17:53.625 039 12562.88 32.58 54525.15 88888.00 2016-02-08 23:17:53.750 039 12562.85 32.60 54525.18 88888.00 2016-02-08 23:17:53.875 039 12562.83 32.60 54525.18 88888.00 2016-02-08 23:17:54.000 039 12562.77 32.58 54525.15 88888.00 2016-02-08 23:17:54.125 039 12562.80 32.55 54525.15 88888.00 2016-02-08 23:17:54.250 039 12562.83 32.58 54525.15 88888.00 2016-02-08 23:17:54.375 039 12562.83 32.60 54525.15 88888.00 2016-02-08 23:17:54.500 039 12562.77 32.62 54525.15 88888.00 2016-02-08 23:17:54.625 039 12562.75 32.60 54525.15 88888.00 2016-02-08 23:17:54.750 039 12562.80 32.62 54525.18 88888.00 2016-02-08 23:17:54.875 039 12562.73 32.62 54525.18 88888.00 2016-02-08 23:17:55.000 039 12562.77 32.62 54525.18 88888.00 2016-02-08 23:17:55.125 039 12562.83 32.65 54525.20 88888.00 2016-02-08 23:17:55.250 039 12562.73 32.62 54525.18 88888.00 2016-02-08 23:17:55.375 039 12562.73 32.62 54525.18 88888.00 2016-02-08 23:17:55.500 039 12562.77 32.62 54525.18 88888.00 2016-02-08 23:17:55.625 039 12562.75 32.67 54525.18 88888.00 2016-02-08 23:17:55.750 039 12562.67 32.67 54525.12 88888.00 2016-02-08 23:17:55.875 039 12562.67 32.65 54525.12 88888.00 2016-02-08 23:17:56.000 039 12562.75 32.65 54525.12 88888.00 2016-02-08 23:17:56.125 039 12562.75 32.62 54525.15 88888.00 2016-02-08 23:17:56.250 039 12562.70 32.65 54525.15 88888.00 2016-02-08 23:17:56.375 039 12562.73 32.65 54525.12 88888.00 2016-02-08 23:17:56.500 039 12562.75 32.65 54525.10 88888.00 2016-02-08 23:17:56.625 039 12562.77 32.67 54525.10 88888.00 2016-02-08 23:17:56.750 039 12562.85 32.67 54525.10 88888.00 2016-02-08 23:17:56.875 039 12562.90 32.67 54525.12 88888.00 2016-02-08 23:17:57.000 039 12562.88 32.65 54525.12 88888.00 2016-02-08 23:17:57.125 039 12562.85 32.65 54525.10 88888.00 2016-02-08 23:17:57.250 039 12562.80 32.62 54525.12 88888.00 2016-02-08 23:17:57.375 039 12562.77 32.62 54525.15 88888.00 2016-02-08 23:17:57.500 039 12562.80 32.65 54525.15 88888.00 2016-02-08 23:17:57.625 039 12562.75 32.65 54525.15 88888.00 2016-02-08 23:17:57.750 039 12562.67 32.65 54525.15 88888.00 2016-02-08 23:17:57.875 039 12562.73 32.67 54525.15 88888.00 2016-02-08 23:17:58.000 039 12562.80 32.67 54525.12 88888.00 2016-02-08 23:17:58.125 039 12562.77 32.65 54525.12 88888.00 2016-02-08 23:17:58.250 039 12562.75 32.65 54525.12 88888.00 2016-02-08 23:17:58.375 039 12562.77 32.67 54525.15 88888.00 2016-02-08 23:17:58.500 039 12562.77 32.65 54525.15 88888.00 2016-02-08 23:17:58.625 039 12562.80 32.65 54525.15 88888.00 2016-02-08 23:17:58.750 039 12562.77 32.67 54525.15 88888.00 2016-02-08 23:17:58.875 039 12562.73 32.67 54525.15 88888.00 2016-02-08 23:17:59.000 039 12562.70 32.65 54525.18 88888.00 2016-02-08 23:17:59.125 039 12562.73 32.62 54525.18 88888.00 2016-02-08 23:17:59.250 039 12562.67 32.62 54525.15 88888.00 2016-02-08 23:17:59.375 039 12562.67 32.65 54525.15 88888.00 2016-02-08 23:17:59.500 039 12562.67 32.65 54525.15 88888.00 2016-02-08 23:17:59.625 039 12562.73 32.65 54525.15 88888.00 2016-02-08 23:17:59.750 039 12562.73 32.65 54525.12 88888.00 2016-02-08 23:17:59.875 039 12562.67 32.67 54525.18 88888.00 2016-02-08 23:18:00.000 039 12562.60 32.70 54525.15 88888.00 2016-02-08 23:18:00.125 039 12562.62 32.67 54525.18 88888.00 2016-02-08 23:18:00.250 039 12562.62 32.62 54525.15 88888.00 2016-02-08 23:18:00.375 039 12562.73 32.65 54525.12 88888.00 2016-02-08 23:18:00.500 039 12562.75 32.65 54525.12 88888.00 2016-02-08 23:18:00.625 039 12562.73 32.67 54525.15 88888.00 2016-02-08 23:18:00.750 039 12562.73 32.67 54525.15 88888.00 2016-02-08 23:18:00.875 039 12562.70 32.65 54525.15 88888.00 2016-02-08 23:18:01.000 039 12562.70 32.62 54525.15 88888.00 2016-02-08 23:18:01.125 039 12562.73 32.58 54525.18 88888.00 2016-02-08 23:18:01.250 039 12562.65 32.62 54525.20 88888.00 2016-02-08 23:18:01.375 039 12562.65 32.65 54525.15 88888.00 2016-02-08 23:18:01.500 039 12562.65 32.65 54525.15 88888.00 2016-02-08 23:18:01.625 039 12562.65 32.62 54525.15 88888.00 2016-02-08 23:18:01.750 039 12562.65 32.62 54525.15 88888.00 2016-02-08 23:18:01.875 039 12562.65 32.62 54525.18 88888.00 2016-02-08 23:18:02.000 039 12562.62 32.62 54525.18 88888.00 2016-02-08 23:18:02.125 039 12562.62 32.62 54525.18 88888.00 2016-02-08 23:18:02.250 039 12562.52 32.60 54525.20 88888.00 2016-02-08 23:18:02.375 039 12562.50 32.62 54525.20 88888.00 2016-02-08 23:18:02.500 039 12562.52 32.60 54525.18 88888.00 2016-02-08 23:18:02.625 039 12562.58 32.60 54525.15 88888.00 2016-02-08 23:18:02.750 039 12562.58 32.60 54525.15 88888.00 2016-02-08 23:18:02.875 039 12562.55 32.60 54525.18 88888.00 2016-02-08 23:18:03.000 039 12562.58 32.62 54525.18 88888.00 2016-02-08 23:18:03.125 039 12562.60 32.60 54525.18 88888.00 2016-02-08 23:18:03.250 039 12562.62 32.60 54525.18 88888.00 2016-02-08 23:18:03.375 039 12562.60 32.65 54525.18 88888.00 2016-02-08 23:18:03.500 039 12562.55 32.67 54525.18 88888.00 2016-02-08 23:18:03.625 039 12562.55 32.62 54525.18 88888.00 2016-02-08 23:18:03.750 039 12562.55 32.62 54525.18 88888.00 2016-02-08 23:18:03.875 039 12562.58 32.60 54525.18 88888.00 2016-02-08 23:18:04.000 039 12562.55 32.55 54525.18 88888.00 2016-02-08 23:18:04.125 039 12562.58 32.55 54525.20 88888.00 2016-02-08 23:18:04.250 039 12562.58 32.58 54525.20 88888.00 2016-02-08 23:18:04.375 039 12562.55 32.58 54525.18 88888.00 2016-02-08 23:18:04.500 039 12562.50 32.58 54525.18 88888.00 2016-02-08 23:18:04.625 039 12562.45 32.60 54525.18 88888.00 2016-02-08 23:18:04.750 039 12562.52 32.60 54525.18 88888.00 2016-02-08 23:18:04.875 039 12562.50 32.60 54525.18 88888.00 2016-02-08 23:18:05.000 039 12562.48 32.58 54525.12 88888.00 2016-02-08 23:18:05.125 039 12562.52 32.55 54525.12 88888.00 2016-02-08 23:18:05.250 039 12562.55 32.55 54525.18 88888.00 2016-02-08 23:18:05.375 039 12562.60 32.58 54525.18 88888.00 2016-02-08 23:18:05.500 039 12562.62 32.58 54525.20 88888.00 2016-02-08 23:18:05.625 039 12562.52 32.55 54525.20 88888.00 2016-02-08 23:18:05.750 039 12562.50 32.55 54525.18 88888.00 2016-02-08 23:18:05.875 039 12562.52 32.58 54525.18 88888.00 2016-02-08 23:18:06.000 039 12562.50 32.58 54525.18 88888.00 2016-02-08 23:18:06.125 039 12562.48 32.55 54525.20 88888.00 2016-02-08 23:18:06.250 039 12562.50 32.58 54525.20 88888.00 2016-02-08 23:18:06.375 039 12562.48 32.60 54525.18 88888.00 2016-02-08 23:18:06.500 039 12562.45 32.58 54525.18 88888.00 2016-02-08 23:18:06.625 039 12562.48 32.55 54525.20 88888.00 2016-02-08 23:18:06.750 039 12562.48 32.55 54525.22 88888.00 2016-02-08 23:18:06.875 039 12562.48 32.55 54525.20 88888.00 2016-02-08 23:18:07.000 039 12562.45 32.55 54525.20 88888.00 2016-02-08 23:18:07.125 039 12562.45 32.55 54525.22 88888.00 2016-02-08 23:18:07.250 039 12562.45 32.50 54525.20 88888.00 2016-02-08 23:18:07.375 039 12562.45 32.50 54525.22 88888.00 2016-02-08 23:18:07.500 039 12562.48 32.52 54525.20 88888.00 2016-02-08 23:18:07.625 039 12562.48 32.52 54525.22 88888.00 2016-02-08 23:18:07.750 039 12562.45 32.52 54525.22 88888.00 2016-02-08 23:18:07.875 039 12562.45 32.50 54525.22 88888.00 2016-02-08 23:18:08.000 039 12562.45 32.50 54525.22 88888.00 2016-02-08 23:18:08.125 039 12562.42 32.50 54525.25 88888.00 2016-02-08 23:18:08.250 039 12562.38 32.50 54525.25 88888.00 2016-02-08 23:18:08.375 039 12562.40 32.50 54525.22 88888.00 2016-02-08 23:18:08.500 039 12562.45 32.48 54525.22 88888.00 2016-02-08 23:18:08.625 039 12562.42 32.50 54525.22 88888.00 2016-02-08 23:18:08.750 039 12562.42 32.52 54525.25 88888.00 2016-02-08 23:18:08.875 039 12562.48 32.52 54525.20 88888.00 2016-02-08 23:18:09.000 039 12562.55 32.50 54525.22 88888.00 2016-02-08 23:18:09.125 039 12562.58 32.48 54525.22 88888.00 2016-02-08 23:18:09.250 039 12562.52 32.45 54525.22 88888.00 2016-02-08 23:18:09.375 039 12562.48 32.48 54525.22 88888.00 2016-02-08 23:18:09.500 039 12562.45 32.48 54525.22 88888.00 2016-02-08 23:18:09.625 039 12562.45 32.48 54525.25 88888.00 2016-02-08 23:18:09.750 039 12562.48 32.45 54525.22 88888.00 2016-02-08 23:18:09.875 039 12562.48 32.45 54525.20 88888.00 2016-02-08 23:18:10.000 039 12562.50 32.45 54525.20 88888.00 2016-02-08 23:18:10.125 039 12562.48 32.45 54525.20 88888.00 2016-02-08 23:18:10.250 039 12562.42 32.42 54525.22 88888.00 2016-02-08 23:18:10.375 039 12562.42 32.42 54525.22 88888.00 2016-02-08 23:18:10.500 039 12562.42 32.42 54525.22 88888.00 2016-02-08 23:18:10.625 039 12562.42 32.45 54525.22 88888.00 2016-02-08 23:18:10.750 039 12562.45 32.42 54525.22 88888.00 2016-02-08 23:18:10.875 039 12562.50 32.42 54525.22 88888.00 2016-02-08 23:18:11.000 039 12562.42 32.42 54525.22 88888.00 2016-02-08 23:18:11.125 039 12562.40 32.42 54525.22 88888.00 2016-02-08 23:18:11.250 039 12562.40 32.40 54525.25 88888.00 2016-02-08 23:18:11.375 039 12562.40 32.40 54525.25 88888.00 2016-02-08 23:18:11.500 039 12562.40 32.40 54525.28 88888.00 2016-02-08 23:18:11.625 039 12562.38 32.40 54525.25 88888.00 2016-02-08 23:18:11.750 039 12562.38 32.38 54525.25 88888.00 2016-02-08 23:18:11.875 039 12562.40 32.40 54525.22 88888.00 2016-02-08 23:18:12.000 039 12562.38 32.40 54525.22 88888.00 2016-02-08 23:18:12.125 039 12562.35 32.40 54525.22 88888.00 2016-02-08 23:18:12.250 039 12562.38 32.40 54525.25 88888.00 2016-02-08 23:18:12.375 039 12562.45 32.42 54525.28 88888.00 2016-02-08 23:18:12.500 039 12562.40 32.40 54525.25 88888.00 2016-02-08 23:18:12.625 039 12562.33 32.42 54525.25 88888.00 2016-02-08 23:18:12.750 039 12562.33 32.42 54525.25 88888.00 2016-02-08 23:18:12.875 039 12562.33 32.42 54525.25 88888.00 2016-02-08 23:18:13.000 039 12562.35 32.42 54525.25 88888.00 2016-02-08 23:18:13.125 039 12562.35 32.40 54525.25 88888.00 2016-02-08 23:18:13.250 039 12562.27 32.40 54525.28 88888.00 2016-02-08 23:18:13.375 039 12562.25 32.42 54525.28 88888.00 2016-02-08 23:18:13.500 039 12562.35 32.42 54525.28 88888.00 2016-02-08 23:18:13.625 039 12562.35 32.38 54525.28 88888.00 2016-02-08 23:18:13.750 039 12562.35 32.40 54525.28 88888.00 2016-02-08 23:18:13.875 039 12562.38 32.40 54525.28 88888.00 2016-02-08 23:18:14.000 039 12562.38 32.40 54525.25 88888.00 2016-02-08 23:18:14.125 039 12562.38 32.38 54525.25 88888.00 2016-02-08 23:18:14.250 039 12562.35 32.35 54525.25 88888.00 2016-02-08 23:18:14.375 039 12562.35 32.38 54525.25 88888.00 2016-02-08 23:18:14.500 039 12562.35 32.38 54525.25 88888.00 2016-02-08 23:18:14.625 039 12562.38 32.35 54525.25 88888.00 2016-02-08 23:18:14.750 039 12562.40 32.38 54525.25 88888.00 2016-02-08 23:18:14.875 039 12562.42 32.38 54525.22 88888.00 2016-02-08 23:18:15.000 039 12562.38 32.38 54525.22 88888.00 2016-02-08 23:18:15.125 039 12562.38 32.38 54525.25 88888.00 2016-02-08 23:18:15.250 039 12562.38 32.35 54525.25 88888.00 2016-02-08 23:18:15.375 039 12562.38 32.33 54525.25 88888.00 2016-02-08 23:18:15.500 039 12562.35 32.33 54525.22 88888.00 2016-02-08 23:18:15.625 039 12562.33 32.30 54525.25 88888.00 2016-02-08 23:18:15.750 039 12562.38 32.30 54525.28 88888.00 2016-02-08 23:18:15.875 039 12562.38 32.30 54525.28 88888.00 2016-02-08 23:18:16.000 039 12562.27 32.30 54525.20 88888.00 2016-02-08 23:18:16.125 039 12562.30 32.33 54525.22 88888.00 2016-02-08 23:18:16.250 039 12562.30 32.35 54525.22 88888.00 2016-02-08 23:18:16.375 039 12562.35 32.35 54525.22 88888.00 2016-02-08 23:18:16.500 039 12562.40 32.33 54525.22 88888.00 2016-02-08 23:18:16.625 039 12562.38 32.27 54525.25 88888.00 2016-02-08 23:18:16.750 039 12562.33 32.30 54525.25 88888.00 2016-02-08 23:18:16.875 039 12562.33 32.30 54525.28 88888.00 2016-02-08 23:18:17.000 039 12562.35 32.30 54525.22 88888.00 2016-02-08 23:18:17.125 039 12562.38 32.27 54525.22 88888.00 2016-02-08 23:18:17.250 039 12562.35 32.27 54525.28 88888.00 2016-02-08 23:18:17.375 039 12562.35 32.30 54525.28 88888.00 2016-02-08 23:18:17.500 039 12562.33 32.30 54525.22 88888.00 2016-02-08 23:18:17.625 039 12562.33 32.27 54525.22 88888.00 2016-02-08 23:18:17.750 039 12562.33 32.30 54525.22 88888.00 2016-02-08 23:18:17.875 039 12562.30 32.33 54525.22 88888.00 2016-02-08 23:18:18.000 039 12562.38 32.33 54525.22 88888.00 2016-02-08 23:18:18.125 039 12562.40 32.27 54525.22 88888.00 2016-02-08 23:18:18.250 039 12562.45 32.27 54525.22 88888.00 2016-02-08 23:18:18.375 039 12562.48 32.27 54525.25 88888.00 2016-02-08 23:18:18.500 039 12562.45 32.30 54525.28 88888.00 2016-02-08 23:18:18.625 039 12562.45 32.33 54525.28 88888.00 2016-02-08 23:18:18.750 039 12562.55 32.35 54525.25 88888.00 2016-02-08 23:18:18.875 039 12562.52 32.35 54525.20 88888.00 2016-02-08 23:18:19.000 039 12562.45 32.35 54525.20 88888.00 2016-02-08 23:18:19.125 039 12562.40 32.33 54525.25 88888.00 2016-02-08 23:18:19.250 039 12562.35 32.33 54525.22 88888.00 2016-02-08 23:18:19.375 039 12562.38 32.33 54525.20 88888.00 2016-02-08 23:18:19.500 039 12562.35 32.33 54525.18 88888.00 2016-02-08 23:18:19.625 039 12562.38 32.33 54525.18 88888.00 2016-02-08 23:18:19.750 039 12562.38 32.33 54525.20 88888.00 2016-02-08 23:18:19.875 039 12562.38 32.33 54525.20 88888.00 2016-02-08 23:18:20.000 039 12562.38 32.33 54525.18 88888.00 2016-02-08 23:18:20.125 039 12562.38 32.35 54525.18 88888.00 2016-02-08 23:18:20.250 039 12562.40 32.35 54525.22 88888.00 2016-02-08 23:18:20.375 039 12562.40 32.35 54525.22 88888.00 2016-02-08 23:18:20.500 039 12562.38 32.35 54525.22 88888.00 2016-02-08 23:18:20.625 039 12562.38 32.38 54525.25 88888.00 2016-02-08 23:18:20.750 039 12562.38 32.40 54525.22 88888.00 2016-02-08 23:18:20.875 039 12562.35 32.40 54525.25 88888.00 2016-02-08 23:18:21.000 039 12562.38 32.40 54525.22 88888.00 2016-02-08 23:18:21.125 039 12562.35 32.40 54525.22 88888.00 2016-02-08 23:18:21.250 039 12562.33 32.38 54525.22 88888.00 2016-02-08 23:18:21.375 039 12562.35 32.38 54525.22 88888.00 2016-02-08 23:18:21.500 039 12562.33 32.38 54525.22 88888.00 2016-02-08 23:18:21.625 039 12562.33 32.38 54525.22 88888.00 2016-02-08 23:18:21.750 039 12562.33 32.35 54525.25 88888.00 2016-02-08 23:18:21.875 039 12562.35 32.40 54525.25 88888.00 2016-02-08 23:18:22.000 039 12562.35 32.40 54525.22 88888.00 2016-02-08 23:18:22.125 039 12562.33 32.42 54525.22 88888.00 2016-02-08 23:18:22.250 039 12562.30 32.40 54525.25 88888.00 2016-02-08 23:18:22.375 039 12562.35 32.38 54525.25 88888.00 2016-02-08 23:18:22.500 039 12562.38 32.38 54525.22 88888.00 2016-02-08 23:18:22.625 039 12562.33 32.40 54525.22 88888.00 2016-02-08 23:18:22.750 039 12562.30 32.42 54525.22 88888.00 2016-02-08 23:18:22.875 039 12562.30 32.45 54525.22 88888.00 2016-02-08 23:18:23.000 039 12562.30 32.45 54525.22 88888.00 2016-02-08 23:18:23.125 039 12562.27 32.42 54525.20 88888.00 2016-02-08 23:18:23.250 039 12562.27 32.42 54525.25 88888.00 2016-02-08 23:18:23.375 039 12562.27 32.42 54525.22 88888.00 2016-02-08 23:18:23.500 039 12562.27 32.42 54525.22 88888.00 2016-02-08 23:18:23.625 039 12562.27 32.45 54525.25 88888.00 2016-02-08 23:18:23.750 039 12562.30 32.45 54525.22 88888.00 2016-02-08 23:18:23.875 039 12562.30 32.45 54525.22 88888.00 2016-02-08 23:18:24.000 039 12562.27 32.45 54525.22 88888.00 2016-02-08 23:18:24.125 039 12562.27 32.45 54525.20 88888.00 2016-02-08 23:18:24.250 039 12562.25 32.45 54525.20 88888.00 2016-02-08 23:18:24.375 039 12562.25 32.42 54525.20 88888.00 2016-02-08 23:18:24.500 039 12562.27 32.40 54525.20 88888.00 2016-02-08 23:18:24.625 039 12562.27 32.42 54525.22 88888.00 2016-02-08 23:18:24.750 039 12562.25 32.45 54525.22 88888.00 2016-02-08 23:18:24.875 039 12562.27 32.48 54525.22 88888.00 2016-02-08 23:18:25.000 039 12562.30 32.48 54525.22 88888.00 2016-02-08 23:18:25.125 039 12562.27 32.42 54525.25 88888.00 2016-02-08 23:18:25.250 039 12562.30 32.42 54525.22 88888.00 2016-02-08 23:18:25.375 039 12562.33 32.45 54525.20 88888.00 2016-02-08 23:18:25.500 039 12562.38 32.45 54525.22 88888.00 2016-02-08 23:18:25.625 039 12562.35 32.45 54525.22 88888.00 2016-02-08 23:18:25.750 039 12562.30 32.48 54525.22 88888.00 2016-02-08 23:18:25.875 039 12562.35 32.48 54525.22 88888.00 2016-02-08 23:18:26.000 039 12562.35 32.45 54525.20 88888.00 2016-02-08 23:18:26.125 039 12562.35 32.48 54525.20 88888.00 2016-02-08 23:18:26.250 039 12562.35 32.50 54525.22 88888.00 2016-02-08 23:18:26.375 039 12562.40 32.50 54525.22 88888.00 2016-02-08 23:18:26.500 039 12562.33 32.48 54525.22 88888.00 2016-02-08 23:18:26.625 039 12562.35 32.48 54525.18 88888.00 2016-02-08 23:18:26.750 039 12562.33 32.50 54525.20 88888.00 2016-02-08 23:18:26.875 039 12562.33 32.50 54525.20 88888.00 2016-02-08 23:18:27.000 039 12562.33 32.48 54525.20 88888.00 2016-02-08 23:18:27.125 039 12562.38 32.50 54525.20 88888.00 2016-02-08 23:18:27.250 039 12562.38 32.48 54525.25 88888.00 2016-02-08 23:18:27.375 039 12562.33 32.48 54525.20 88888.00 2016-02-08 23:18:27.500 039 12562.30 32.48 54525.20 88888.00 2016-02-08 23:18:27.625 039 12562.38 32.48 54525.20 88888.00 2016-02-08 23:18:27.750 039 12562.38 32.52 54525.20 88888.00 2016-02-08 23:18:27.875 039 12562.33 32.52 54525.20 88888.00 2016-02-08 23:18:28.000 039 12562.38 32.50 54525.18 88888.00 2016-02-08 23:18:28.125 039 12562.38 32.52 54525.18 88888.00 2016-02-08 23:18:28.250 039 12562.30 32.52 54525.18 88888.00 2016-02-08 23:18:28.375 039 12562.35 32.58 54525.18 88888.00 2016-02-08 23:18:28.500 039 12562.35 32.55 54525.18 88888.00 2016-02-08 23:18:28.625 039 12562.33 32.55 54525.18 88888.00 2016-02-08 23:18:28.750 039 12562.27 32.58 54525.20 88888.00 2016-02-08 23:18:28.875 039 12562.33 32.58 54525.20 88888.00 2016-02-08 23:18:29.000 039 12562.30 32.58 54525.20 88888.00 2016-02-08 23:18:29.125 039 12562.27 32.55 54525.20 88888.00 2016-02-08 23:18:29.250 039 12562.30 32.58 54525.20 88888.00 2016-02-08 23:18:29.375 039 12562.40 32.60 54525.20 88888.00 2016-02-08 23:18:29.500 039 12562.38 32.60 54525.20 88888.00 2016-02-08 23:18:29.625 039 12562.33 32.55 54525.20 88888.00 2016-02-08 23:18:29.750 039 12562.33 32.55 54525.20 88888.00 2016-02-08 23:18:29.875 039 12562.30 32.60 54525.18 88888.00 2016-02-08 23:18:30.000 039 12562.33 32.60 54525.15 88888.00 2016-02-08 23:18:30.125 039 12562.30 32.58 54525.15 88888.00 2016-02-08 23:18:30.250 039 12562.30 32.60 54525.18 88888.00 2016-02-08 23:18:30.375 039 12562.40 32.60 54525.18 88888.00 2016-02-08 23:18:30.500 039 12562.30 32.60 54525.18 88888.00 2016-02-08 23:18:30.625 039 12562.25 32.60 54525.18 88888.00 2016-02-08 23:18:30.750 039 12562.30 32.60 54525.18 88888.00 2016-02-08 23:18:30.875 039 12562.30 32.60 54525.15 88888.00 2016-02-08 23:18:31.000 039 12562.30 32.60 54525.18 88888.00 2016-02-08 23:18:31.125 039 12562.33 32.55 54525.20 88888.00 2016-02-08 23:18:31.250 039 12562.27 32.58 54525.20 88888.00 2016-02-08 23:18:31.375 039 12562.30 32.60 54525.20 88888.00 2016-02-08 23:18:31.500 039 12562.33 32.60 54525.20 88888.00 2016-02-08 23:18:31.625 039 12562.30 32.58 54525.20 88888.00 2016-02-08 23:18:31.750 039 12562.30 32.58 54525.15 88888.00 2016-02-08 23:18:31.875 039 12562.27 32.60 54525.15 88888.00 2016-02-08 23:18:32.000 039 12562.23 32.60 54525.18 88888.00 2016-02-08 23:18:32.125 039 12562.20 32.65 54525.20 88888.00 2016-02-08 23:18:32.250 039 12562.20 32.67 54525.18 88888.00 2016-02-08 23:18:32.375 039 12562.20 32.70 54525.18 88888.00 2016-02-08 23:18:32.500 039 12562.20 32.70 54525.15 88888.00 2016-02-08 23:18:32.625 039 12562.20 32.67 54525.15 88888.00 2016-02-08 23:18:32.750 039 12562.25 32.65 54525.18 88888.00 2016-02-08 23:18:32.875 039 12562.23 32.65 54525.20 88888.00 2016-02-08 23:18:33.000 039 12562.17 32.67 54525.18 88888.00 2016-02-08 23:18:33.125 039 12562.23 32.67 54525.18 88888.00 2016-02-08 23:18:33.250 039 12562.23 32.67 54525.18 88888.00 2016-02-08 23:18:33.375 039 12562.23 32.67 54525.18 88888.00 2016-02-08 23:18:33.500 039 12562.17 32.70 54525.20 88888.00 2016-02-08 23:18:33.625 039 12562.23 32.70 54525.20 88888.00 2016-02-08 23:18:33.750 039 12562.23 32.65 54525.18 88888.00 2016-02-08 23:18:33.875 039 12562.20 32.65 54525.20 88888.00 2016-02-08 23:18:34.000 039 12562.17 32.65 54525.20 88888.00 2016-02-08 23:18:34.125 039 12562.15 32.65 54525.20 88888.00 2016-02-08 23:18:34.250 039 12562.15 32.65 54525.18 88888.00 2016-02-08 23:18:34.375 039 12562.20 32.65 54525.15 88888.00 2016-02-08 23:18:34.500 039 12562.25 32.65 54525.18 88888.00 2016-02-08 23:18:34.625 039 12562.25 32.67 54525.15 88888.00 2016-02-08 23:18:34.750 039 12562.20 32.67 54525.15 88888.00 2016-02-08 23:18:34.875 039 12562.20 32.67 54525.18 88888.00 2016-02-08 23:18:35.000 039 12562.17 32.67 54525.18 88888.00 2016-02-08 23:18:35.125 039 12562.15 32.67 54525.18 88888.00 2016-02-08 23:18:35.250 039 12562.10 32.67 54525.18 88888.00 2016-02-08 23:18:35.375 039 12562.15 32.70 54525.18 88888.00 2016-02-08 23:18:35.500 039 12562.15 32.70 54525.15 88888.00 2016-02-08 23:18:35.625 039 12562.15 32.67 54525.18 88888.00 2016-02-08 23:18:35.750 039 12562.17 32.67 54525.18 88888.00 2016-02-08 23:18:35.875 039 12562.15 32.70 54525.15 88888.00 2016-02-08 23:18:36.000 039 12562.15 32.70 54525.18 88888.00 2016-02-08 23:18:36.125 039 12562.25 32.67 54525.15 88888.00 2016-02-08 23:18:36.250 039 12562.23 32.65 54525.15 88888.00 2016-02-08 23:18:36.375 039 12562.23 32.67 54525.15 88888.00 2016-02-08 23:18:36.500 039 12562.20 32.70 54525.15 88888.00 2016-02-08 23:18:36.625 039 12562.23 32.70 54525.12 88888.00 2016-02-08 23:18:36.750 039 12562.20 32.70 54525.12 88888.00 2016-02-08 23:18:36.875 039 12562.23 32.70 54525.12 88888.00 2016-02-08 23:18:37.000 039 12562.23 32.67 54525.15 88888.00 2016-02-08 23:18:37.125 039 12562.15 32.67 54525.12 88888.00 2016-02-08 23:18:37.250 039 12562.10 32.70 54525.12 88888.00 2016-02-08 23:18:37.375 039 12562.15 32.70 54525.12 88888.00 2016-02-08 23:18:37.500 039 12562.15 32.70 54525.10 88888.00 2016-02-08 23:18:37.625 039 12562.17 32.70 54525.10 88888.00 2016-02-08 23:18:37.750 039 12562.20 32.73 54525.10 88888.00 2016-02-08 23:18:37.875 039 12562.20 32.73 54525.12 88888.00 2016-02-08 23:18:38.000 039 12562.23 32.70 54525.12 88888.00 2016-02-08 23:18:38.125 039 12562.30 32.70 54525.15 88888.00 2016-02-08 23:18:38.250 039 12562.20 32.70 54525.12 88888.00 2016-02-08 23:18:38.375 039 12562.15 32.75 54525.15 88888.00 2016-02-08 23:18:38.500 039 12562.15 32.75 54525.12 88888.00 2016-02-08 23:18:38.625 039 12562.17 32.75 54525.15 88888.00 2016-02-08 23:18:38.750 039 12562.20 32.77 54525.15 88888.00 2016-02-08 23:18:38.875 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:39.000 039 12562.23 32.75 54525.18 88888.00 2016-02-08 23:18:39.125 039 12562.17 32.75 54525.18 88888.00 2016-02-08 23:18:39.250 039 12562.12 32.73 54525.12 88888.00 2016-02-08 23:18:39.375 039 12562.23 32.70 54525.12 88888.00 2016-02-08 23:18:39.500 039 12562.20 32.73 54525.15 88888.00 2016-02-08 23:18:39.625 039 12562.12 32.75 54525.18 88888.00 2016-02-08 23:18:39.750 039 12562.12 32.75 54525.12 88888.00 2016-02-08 23:18:39.875 039 12562.15 32.75 54525.12 88888.00 2016-02-08 23:18:40.000 039 12562.15 32.77 54525.12 88888.00 2016-02-08 23:18:40.125 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:40.250 039 12562.17 32.75 54525.18 88888.00 2016-02-08 23:18:40.375 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:40.500 039 12562.25 32.77 54525.15 88888.00 2016-02-08 23:18:40.625 039 12562.20 32.73 54525.15 88888.00 2016-02-08 23:18:40.750 039 12562.25 32.73 54525.18 88888.00 2016-02-08 23:18:40.875 039 12562.23 32.75 54525.15 88888.00 2016-02-08 23:18:41.000 039 12562.20 32.77 54525.15 88888.00 2016-02-08 23:18:41.125 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:41.250 039 12562.15 32.73 54525.15 88888.00 2016-02-08 23:18:41.375 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:41.500 039 12562.23 32.75 54525.15 88888.00 2016-02-08 23:18:41.625 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:41.750 039 12562.20 32.73 54525.15 88888.00 2016-02-08 23:18:41.875 039 12562.17 32.77 54525.12 88888.00 2016-02-08 23:18:42.000 039 12562.12 32.77 54525.15 88888.00 2016-02-08 23:18:42.125 039 12562.17 32.77 54525.18 88888.00 2016-02-08 23:18:42.250 039 12562.12 32.77 54525.15 88888.00 2016-02-08 23:18:42.375 039 12562.23 32.77 54525.12 88888.00 2016-02-08 23:18:42.500 039 12562.27 32.80 54525.10 88888.00 2016-02-08 23:18:42.625 039 12562.27 32.75 54525.10 88888.00 2016-02-08 23:18:42.750 039 12562.25 32.77 54525.10 88888.00 2016-02-08 23:18:42.875 039 12562.17 32.77 54525.12 88888.00 2016-02-08 23:18:43.000 039 12562.15 32.75 54525.12 88888.00 2016-02-08 23:18:43.125 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:43.250 039 12562.23 32.75 54525.18 88888.00 2016-02-08 23:18:43.375 039 12562.25 32.77 54525.15 88888.00 2016-02-08 23:18:43.500 039 12562.23 32.77 54525.18 88888.00 2016-02-08 23:18:43.625 039 12562.23 32.77 54525.18 88888.00 2016-02-08 23:18:43.750 039 12562.23 32.77 54525.18 88888.00 2016-02-08 23:18:43.875 039 12562.15 32.77 54525.15 88888.00 2016-02-08 23:18:44.000 039 12562.12 32.77 54525.15 88888.00 2016-02-08 23:18:44.125 039 12562.15 32.75 54525.12 88888.00 2016-02-08 23:18:44.250 039 12562.12 32.77 54525.12 88888.00 2016-02-08 23:18:44.375 039 12562.20 32.75 54525.12 88888.00 2016-02-08 23:18:44.500 039 12562.20 32.77 54525.15 88888.00 2016-02-08 23:18:44.625 039 12562.20 32.73 54525.18 88888.00 2016-02-08 23:18:44.750 039 12562.17 32.73 54525.18 88888.00 2016-02-08 23:18:44.875 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:45.000 039 12562.23 32.73 54525.15 88888.00 2016-02-08 23:18:45.125 039 12562.23 32.73 54525.15 88888.00 2016-02-08 23:18:45.250 039 12562.20 32.75 54525.15 88888.00 2016-02-08 23:18:45.375 039 12562.23 32.73 54525.15 88888.00 2016-02-08 23:18:45.500 039 12562.25 32.73 54525.15 88888.00 2016-02-08 23:18:45.625 039 12562.23 32.73 54525.15 88888.00 2016-02-08 23:18:45.750 039 12562.23 32.73 54525.15 88888.00 2016-02-08 23:18:45.875 039 12562.23 32.73 54525.12 88888.00 2016-02-08 23:18:46.000 039 12562.20 32.75 54525.12 88888.00 2016-02-08 23:18:46.125 039 12562.20 32.73 54525.15 88888.00 2016-02-08 23:18:46.250 039 12562.20 32.70 54525.15 88888.00 2016-02-08 23:18:46.375 039 12562.27 32.73 54525.15 88888.00 2016-02-08 23:18:46.500 039 12562.30 32.73 54525.15 88888.00 2016-02-08 23:18:46.625 039 12562.30 32.70 54525.15 88888.00 2016-02-08 23:18:46.750 039 12562.25 32.70 54525.15 88888.00 2016-02-08 23:18:46.875 039 12562.27 32.67 54525.15 88888.00 2016-02-08 23:18:47.000 039 12562.30 32.67 54525.12 88888.00 2016-02-08 23:18:47.125 039 12562.25 32.70 54525.12 88888.00 2016-02-08 23:18:47.250 039 12562.15 32.67 54525.12 88888.00 2016-02-08 23:18:47.375 039 12562.17 32.67 54525.10 88888.00 2016-02-08 23:18:47.500 039 12562.23 32.65 54525.12 88888.00 2016-02-08 23:18:47.625 039 12562.23 32.65 54525.10 88888.00 2016-02-08 23:18:47.750 039 12562.17 32.65 54525.10 88888.00 2016-02-08 23:18:47.875 039 12562.20 32.67 54525.12 88888.00 2016-02-08 23:18:48.000 039 12562.20 32.73 54525.12 88888.00 2016-02-08 23:18:48.125 039 12562.17 32.73 54525.12 88888.00 2016-02-08 23:18:48.250 039 12562.10 32.65 54525.12 88888.00 2016-02-08 23:18:48.375 039 12562.15 32.67 54525.12 88888.00 2016-02-08 23:18:48.500 039 12562.17 32.67 54525.10 88888.00 2016-02-08 23:18:48.625 039 12562.20 32.67 54525.10 88888.00 2016-02-08 23:18:48.750 039 12562.23 32.67 54525.10 88888.00 2016-02-08 23:18:48.875 039 12562.23 32.67 54525.12 88888.00 2016-02-08 23:18:49.000 039 12562.23 32.65 54525.12 88888.00 2016-02-08 23:18:49.125 039 12562.23 32.65 54525.12 88888.00 2016-02-08 23:18:49.250 039 12562.25 32.60 54525.10 88888.00 2016-02-08 23:18:49.375 039 12562.33 32.62 54525.12 88888.00 2016-02-08 23:18:49.500 039 12562.25 32.67 54525.10 88888.00 2016-02-08 23:18:49.625 039 12562.27 32.67 54525.10 88888.00 2016-02-08 23:18:49.750 039 12562.25 32.65 54525.12 88888.00 2016-02-08 23:18:49.875 039 12562.25 32.65 54525.12 88888.00 2016-02-08 23:18:50.000 039 12562.25 32.62 54525.12 88888.00 2016-02-08 23:18:50.125 039 12562.27 32.62 54525.12 88888.00 2016-02-08 23:18:50.250 039 12562.27 32.60 54525.10 88888.00 2016-02-08 23:18:50.375 039 12562.30 32.60 54525.07 88888.00 2016-02-08 23:18:50.500 039 12562.30 32.60 54525.07 88888.00 2016-02-08 23:18:50.625 039 12562.30 32.60 54525.10 88888.00 2016-02-08 23:18:50.750 039 12562.27 32.60 54525.12 88888.00 2016-02-08 23:18:50.875 039 12562.30 32.58 54525.12 88888.00 2016-02-08 23:18:51.000 039 12562.30 32.58 54525.10 88888.00 2016-02-08 23:18:51.125 039 12562.30 32.58 54525.07 88888.00 2016-02-08 23:18:51.250 039 12562.33 32.55 54525.07 88888.00 2016-02-08 23:18:51.375 039 12562.35 32.55 54525.10 88888.00 2016-02-08 23:18:51.500 039 12562.38 32.50 54525.12 88888.00 2016-02-08 23:18:51.625 039 12562.38 32.52 54525.10 88888.00 2016-02-08 23:18:51.750 039 12562.33 32.52 54525.10 88888.00 2016-02-08 23:18:51.875 039 12562.33 32.52 54525.10 88888.00 2016-02-08 23:18:52.000 039 12562.38 32.52 54525.10 88888.00 2016-02-08 23:18:52.125 039 12562.40 32.52 54525.10 88888.00 2016-02-08 23:18:52.250 039 12562.35 32.50 54525.10 88888.00 2016-02-08 23:18:52.375 039 12562.33 32.52 54525.10 88888.00 2016-02-08 23:18:52.500 039 12562.30 32.50 54525.07 88888.00 2016-02-08 23:18:52.625 039 12562.33 32.50 54525.07 88888.00 2016-02-08 23:18:52.750 039 12562.30 32.52 54525.07 88888.00 2016-02-08 23:18:52.875 039 12562.30 32.50 54525.10 88888.00 2016-02-08 23:18:53.000 039 12562.33 32.48 54525.07 88888.00 2016-02-08 23:18:53.125 039 12562.27 32.48 54525.07 88888.00 2016-02-08 23:18:53.250 039 12562.25 32.50 54525.10 88888.00 2016-02-08 23:18:53.375 039 12562.33 32.52 54525.10 88888.00 2016-02-08 23:18:53.500 039 12562.30 32.50 54525.10 88888.00 2016-02-08 23:18:53.625 039 12562.30 32.48 54525.10 88888.00 2016-02-08 23:18:53.750 039 12562.30 32.50 54525.05 88888.00 2016-02-08 23:18:53.875 039 12562.33 32.50 54525.05 88888.00 2016-02-08 23:18:54.000 039 12562.30 32.48 54525.05 88888.00 2016-02-08 23:18:54.125 039 12562.35 32.50 54525.07 88888.00 2016-02-08 23:18:54.250 039 12562.42 32.48 54525.07 88888.00 2016-02-08 23:18:54.375 039 12562.42 32.48 54525.07 88888.00 2016-02-08 23:18:54.500 039 12562.38 32.50 54525.05 88888.00 2016-02-08 23:18:54.625 039 12562.35 32.45 54525.05 88888.00 2016-02-08 23:18:54.750 039 12562.38 32.45 54525.05 88888.00 2016-02-08 23:18:54.875 039 12562.40 32.48 54525.05 88888.00 2016-02-08 23:18:55.000 039 12562.38 32.42 54525.03 88888.00 2016-02-08 23:18:55.125 039 12562.40 32.42 54525.05 88888.00 2016-02-08 23:18:55.250 039 12562.33 32.40 54525.03 88888.00 2016-02-08 23:18:55.375 039 12562.38 32.48 54525.05 88888.00 2016-02-08 23:18:55.500 039 12562.40 32.48 54525.05 88888.00 2016-02-08 23:18:55.625 039 12562.40 32.48 54525.03 88888.00 2016-02-08 23:18:55.750 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:18:55.875 039 12562.45 32.45 54525.03 88888.00 2016-02-08 23:18:56.000 039 12562.40 32.48 54525.03 88888.00 2016-02-08 23:18:56.125 039 12562.38 32.45 54525.03 88888.00 2016-02-08 23:18:56.250 039 12562.38 32.42 54525.03 88888.00 2016-02-08 23:18:56.375 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:18:56.500 039 12562.35 32.45 54525.03 88888.00 2016-02-08 23:18:56.625 039 12562.38 32.45 54525.05 88888.00 2016-02-08 23:18:56.750 039 12562.35 32.42 54525.05 88888.00 2016-02-08 23:18:56.875 039 12562.30 32.42 54525.03 88888.00 2016-02-08 23:18:57.000 039 12562.30 32.38 54525.00 88888.00 2016-02-08 23:18:57.125 039 12562.35 32.40 54525.05 88888.00 2016-02-08 23:18:57.250 039 12562.38 32.40 54525.05 88888.00 2016-02-08 23:18:57.375 039 12562.38 32.45 54525.05 88888.00 2016-02-08 23:18:57.500 039 12562.33 32.48 54525.05 88888.00 2016-02-08 23:18:57.625 039 12562.33 32.48 54525.07 88888.00 2016-02-08 23:18:57.750 039 12562.33 32.45 54525.05 88888.00 2016-02-08 23:18:57.875 039 12562.35 32.40 54525.05 88888.00 2016-02-08 23:18:58.000 039 12562.38 32.42 54525.05 88888.00 2016-02-08 23:18:58.125 039 12562.33 32.42 54525.05 88888.00 2016-02-08 23:18:58.250 039 12562.30 32.42 54525.05 88888.00 2016-02-08 23:18:58.375 039 12562.35 32.40 54525.03 88888.00 2016-02-08 23:18:58.500 039 12562.38 32.40 54525.07 88888.00 2016-02-08 23:18:58.625 039 12562.38 32.40 54525.07 88888.00 2016-02-08 23:18:58.750 039 12562.33 32.40 54525.10 88888.00 2016-02-08 23:18:58.875 039 12562.30 32.42 54525.10 88888.00 2016-02-08 23:18:59.000 039 12562.33 32.42 54525.07 88888.00 2016-02-08 23:18:59.125 039 12562.33 32.42 54525.05 88888.00 2016-02-08 23:18:59.250 039 12562.33 32.42 54525.05 88888.00 2016-02-08 23:18:59.375 039 12562.38 32.42 54525.07 88888.00 2016-02-08 23:18:59.500 039 12562.35 32.42 54525.07 88888.00 2016-02-08 23:18:59.625 039 12562.35 32.40 54525.10 88888.00 2016-02-08 23:18:59.750 039 12562.35 32.42 54525.07 88888.00 2016-02-08 23:18:59.875 039 12562.35 32.42 54525.07 88888.00 2016-02-08 23:19:00.000 039 12562.40 32.42 54525.07 88888.00 2016-02-08 23:19:00.125 039 12562.40 32.45 54525.07 88888.00 2016-02-08 23:19:00.250 039 12562.35 32.40 54525.05 88888.00 2016-02-08 23:19:00.375 039 12562.35 32.40 54525.07 88888.00 2016-02-08 23:19:00.500 039 12562.38 32.40 54525.07 88888.00 2016-02-08 23:19:00.625 039 12562.38 32.42 54525.07 88888.00 2016-02-08 23:19:00.750 039 12562.40 32.42 54525.10 88888.00 2016-02-08 23:19:00.875 039 12562.40 32.42 54525.10 88888.00 2016-02-08 23:19:01.000 039 12562.38 32.42 54525.10 88888.00 2016-02-08 23:19:01.125 039 12562.33 32.42 54525.07 88888.00 2016-02-08 23:19:01.250 039 12562.27 32.40 54525.07 88888.00 2016-02-08 23:19:01.375 039 12562.30 32.40 54525.05 88888.00 2016-02-08 23:19:01.500 039 12562.33 32.42 54525.07 88888.00 2016-02-08 23:19:01.625 039 12562.33 32.45 54525.05 88888.00 2016-02-08 23:19:01.750 039 12562.30 32.45 54525.05 88888.00 2016-02-08 23:19:01.875 039 12562.30 32.42 54525.10 88888.00 2016-02-08 23:19:02.000 039 12562.27 32.40 54525.07 88888.00 2016-02-08 23:19:02.125 039 12562.30 32.42 54525.07 88888.00 2016-02-08 23:19:02.250 039 12562.30 32.45 54525.10 88888.00 2016-02-08 23:19:02.375 039 12562.33 32.48 54525.10 88888.00 2016-02-08 23:19:02.500 039 12562.30 32.48 54525.12 88888.00 2016-02-08 23:19:02.625 039 12562.27 32.48 54525.10 88888.00 2016-02-08 23:19:02.750 039 12562.25 32.42 54525.07 88888.00 2016-02-08 23:19:02.875 039 12562.23 32.42 54525.10 88888.00 2016-02-08 23:19:03.000 039 12562.20 32.45 54525.10 88888.00 2016-02-08 23:19:03.125 039 12562.23 32.42 54525.10 88888.00 2016-02-08 23:19:03.250 039 12562.25 32.40 54525.07 88888.00 2016-02-08 23:19:03.375 039 12562.25 32.40 54525.05 88888.00 2016-02-08 23:19:03.500 039 12562.25 32.40 54525.07 88888.00 2016-02-08 23:19:03.625 039 12562.33 32.42 54525.10 88888.00 2016-02-08 23:19:03.750 039 12562.35 32.40 54525.07 88888.00 2016-02-08 23:19:03.875 039 12562.33 32.40 54525.07 88888.00 2016-02-08 23:19:04.000 039 12562.33 32.40 54525.07 88888.00 2016-02-08 23:19:04.125 039 12562.30 32.42 54525.07 88888.00 2016-02-08 23:19:04.250 039 12562.23 32.42 54525.07 88888.00 2016-02-08 23:19:04.375 039 12562.25 32.42 54525.10 88888.00 2016-02-08 23:19:04.500 039 12562.30 32.45 54525.10 88888.00 2016-02-08 23:19:04.625 039 12562.33 32.45 54525.10 88888.00 2016-02-08 23:19:04.750 039 12562.35 32.45 54525.10 88888.00 2016-02-08 23:19:04.875 039 12562.33 32.45 54525.10 88888.00 2016-02-08 23:19:05.000 039 12562.25 32.42 54525.07 88888.00 2016-02-08 23:19:05.125 039 12562.23 32.40 54525.07 88888.00 2016-02-08 23:19:05.250 039 12562.27 32.40 54525.07 88888.00 2016-02-08 23:19:05.375 039 12562.30 32.40 54525.07 88888.00 2016-02-08 23:19:05.500 039 12562.30 32.40 54525.07 88888.00 2016-02-08 23:19:05.625 039 12562.27 32.42 54525.05 88888.00 2016-02-08 23:19:05.750 039 12562.27 32.42 54525.07 88888.00 2016-02-08 23:19:05.875 039 12562.33 32.42 54525.07 88888.00 2016-02-08 23:19:06.000 039 12562.33 32.42 54525.05 88888.00 2016-02-08 23:19:06.125 039 12562.33 32.40 54525.07 88888.00 2016-02-08 23:19:06.250 039 12562.27 32.40 54525.05 88888.00 2016-02-08 23:19:06.375 039 12562.30 32.45 54525.05 88888.00 2016-02-08 23:19:06.500 039 12562.27 32.45 54525.05 88888.00 2016-02-08 23:19:06.625 039 12562.23 32.42 54525.05 88888.00 2016-02-08 23:19:06.750 039 12562.27 32.42 54525.05 88888.00 2016-02-08 23:19:06.875 039 12562.30 32.42 54525.07 88888.00 2016-02-08 23:19:07.000 039 12562.23 32.42 54525.05 88888.00 2016-02-08 23:19:07.125 039 12562.17 32.42 54525.07 88888.00 2016-02-08 23:19:07.250 039 12562.25 32.42 54525.10 88888.00 2016-02-08 23:19:07.375 039 12562.27 32.42 54525.10 88888.00 2016-02-08 23:19:07.500 039 12562.25 32.45 54525.07 88888.00 2016-02-08 23:19:07.625 039 12562.23 32.45 54525.07 88888.00 2016-02-08 23:19:07.750 039 12562.23 32.48 54525.07 88888.00 2016-02-08 23:19:07.875 039 12562.23 32.48 54525.07 88888.00 2016-02-08 23:19:08.000 039 12562.25 32.45 54525.07 88888.00 2016-02-08 23:19:08.125 039 12562.23 32.42 54525.07 88888.00 2016-02-08 23:19:08.250 039 12562.17 32.45 54525.07 88888.00 2016-02-08 23:19:08.375 039 12562.20 32.45 54525.07 88888.00 2016-02-08 23:19:08.500 039 12562.23 32.48 54525.05 88888.00 2016-02-08 23:19:08.625 039 12562.17 32.48 54525.05 88888.00 2016-02-08 23:19:08.750 039 12562.20 32.48 54525.05 88888.00 2016-02-08 23:19:08.875 039 12562.20 32.48 54525.05 88888.00 2016-02-08 23:19:09.000 039 12562.20 32.50 54525.03 88888.00 2016-02-08 23:19:09.125 039 12562.17 32.48 54525.07 88888.00 2016-02-08 23:19:09.250 039 12562.15 32.48 54525.07 88888.00 2016-02-08 23:19:09.375 039 12562.12 32.45 54525.07 88888.00 2016-02-08 23:19:09.500 039 12562.15 32.45 54525.07 88888.00 2016-02-08 23:19:09.625 039 12562.20 32.45 54525.07 88888.00 2016-02-08 23:19:09.750 039 12562.17 32.42 54525.07 88888.00 2016-02-08 23:19:09.875 039 12562.20 32.42 54525.05 88888.00 2016-02-08 23:19:10.000 039 12562.25 32.48 54525.07 88888.00 2016-02-08 23:19:10.125 039 12562.25 32.50 54525.07 88888.00 2016-02-08 23:19:10.250 039 12562.17 32.50 54525.07 88888.00 2016-02-08 23:19:10.375 039 12562.20 32.55 54525.05 88888.00 2016-02-08 23:19:10.500 039 12562.23 32.55 54525.05 88888.00 2016-02-08 23:19:10.625 039 12562.27 32.52 54525.05 88888.00 2016-02-08 23:19:10.750 039 12562.27 32.48 54525.07 88888.00 2016-02-08 23:19:10.875 039 12562.30 32.50 54525.07 88888.00 2016-02-08 23:19:11.000 039 12562.30 32.55 54525.07 88888.00 2016-02-08 23:19:11.125 039 12562.27 32.58 54525.07 88888.00 2016-02-08 23:19:11.250 039 12562.27 32.55 54525.10 88888.00 2016-02-08 23:19:11.375 039 12562.27 32.55 54525.07 88888.00 2016-02-08 23:19:11.500 039 12562.27 32.52 54525.07 88888.00 2016-02-08 23:19:11.625 039 12562.30 32.55 54525.05 88888.00 2016-02-08 23:19:11.750 039 12562.27 32.52 54525.05 88888.00 2016-02-08 23:19:11.875 039 12562.30 32.58 54525.07 88888.00 2016-02-08 23:19:12.000 039 12562.30 32.58 54525.05 88888.00 2016-02-08 23:19:12.125 039 12562.30 32.58 54525.05 88888.00 2016-02-08 23:19:12.250 039 12562.23 32.58 54525.05 88888.00 2016-02-08 23:19:12.375 039 12562.25 32.60 54525.05 88888.00 2016-02-08 23:19:12.500 039 12562.25 32.60 54525.07 88888.00 2016-02-08 23:19:12.625 039 12562.25 32.60 54525.10 88888.00 2016-02-08 23:19:12.750 039 12562.25 32.62 54525.10 88888.00 2016-02-08 23:19:12.875 039 12562.20 32.62 54525.10 88888.00 2016-02-08 23:19:13.000 039 12562.17 32.60 54525.07 88888.00 2016-02-08 23:19:13.125 039 12562.17 32.60 54525.07 88888.00 2016-02-08 23:19:13.250 039 12562.17 32.60 54525.10 88888.00 2016-02-08 23:19:13.375 039 12562.17 32.60 54525.10 88888.00 2016-02-08 23:19:13.500 039 12562.08 32.60 54525.07 88888.00 2016-02-08 23:19:13.625 039 12562.08 32.60 54525.07 88888.00 2016-02-08 23:19:13.750 039 12562.15 32.58 54525.05 88888.00 2016-02-08 23:19:13.875 039 12562.17 32.60 54525.05 88888.00 2016-02-08 23:19:14.000 039 12562.15 32.60 54525.05 88888.00 2016-02-08 23:19:14.125 039 12562.12 32.58 54525.05 88888.00 2016-02-08 23:19:14.250 039 12562.08 32.58 54525.07 88888.00 2016-02-08 23:19:14.375 039 12562.12 32.60 54525.10 88888.00 2016-02-08 23:19:14.500 039 12562.12 32.60 54525.07 88888.00 2016-02-08 23:19:14.625 039 12562.12 32.58 54525.05 88888.00 2016-02-08 23:19:14.750 039 12562.15 32.60 54525.05 88888.00 2016-02-08 23:19:14.875 039 12562.17 32.62 54525.05 88888.00 2016-02-08 23:19:15.000 039 12562.20 32.65 54525.05 88888.00 2016-02-08 23:19:15.125 039 12562.12 32.62 54525.05 88888.00 2016-02-08 23:19:15.250 039 12562.05 32.62 54525.05 88888.00 2016-02-08 23:19:15.375 039 12562.12 32.65 54525.05 88888.00 2016-02-08 23:19:15.500 039 12562.12 32.62 54525.07 88888.00 2016-02-08 23:19:15.625 039 12562.12 32.65 54525.07 88888.00 2016-02-08 23:19:15.750 039 12562.15 32.65 54525.07 88888.00 2016-02-08 23:19:15.875 039 12562.10 32.67 54525.07 88888.00 2016-02-08 23:19:16.000 039 12562.10 32.67 54525.07 88888.00 2016-02-08 23:19:16.125 039 12562.05 32.67 54525.07 88888.00 2016-02-08 23:19:16.250 039 12562.05 32.70 54525.12 88888.00 2016-02-08 23:19:16.375 039 12562.12 32.70 54525.12 88888.00 2016-02-08 23:19:16.500 039 12562.17 32.67 54525.07 88888.00 2016-02-08 23:19:16.625 039 12562.15 32.67 54525.05 88888.00 2016-02-08 23:19:16.750 039 12562.12 32.65 54525.10 88888.00 2016-02-08 23:19:16.875 039 12562.12 32.65 54525.10 88888.00 2016-02-08 23:19:17.000 039 12562.12 32.67 54525.10 88888.00 2016-02-08 23:19:17.125 039 12562.10 32.70 54525.07 88888.00 2016-02-08 23:19:17.250 039 12562.05 32.67 54525.07 88888.00 2016-02-08 23:19:17.375 039 12562.10 32.67 54525.07 88888.00 2016-02-08 23:19:17.500 039 12562.10 32.70 54525.05 88888.00 2016-02-08 23:19:17.625 039 12562.05 32.70 54525.07 88888.00 2016-02-08 23:19:17.750 039 12562.10 32.70 54525.07 88888.00 2016-02-08 23:19:17.875 039 12562.10 32.70 54525.10 88888.00 2016-02-08 23:19:18.000 039 12562.08 32.73 54525.07 88888.00 2016-02-08 23:19:18.125 039 12562.02 32.70 54525.05 88888.00 2016-02-08 23:19:18.250 039 12561.98 32.73 54525.07 88888.00 2016-02-08 23:19:18.375 039 12562.00 32.73 54525.05 88888.00 2016-02-08 23:19:18.500 039 12562.05 32.73 54525.07 88888.00 2016-02-08 23:19:18.625 039 12562.05 32.73 54525.10 88888.00 2016-02-08 23:19:18.750 039 12562.05 32.73 54525.10 88888.00 2016-02-08 23:19:18.875 039 12562.12 32.73 54525.07 88888.00 2016-02-08 23:19:19.000 039 12562.12 32.75 54525.05 88888.00 2016-02-08 23:19:19.125 039 12562.10 32.73 54525.07 88888.00 2016-02-08 23:19:19.250 039 12562.10 32.73 54525.05 88888.00 2016-02-08 23:19:19.375 039 12562.15 32.75 54525.05 88888.00 2016-02-08 23:19:19.500 039 12562.12 32.75 54525.05 88888.00 2016-02-08 23:19:19.625 039 12562.08 32.73 54525.05 88888.00 2016-02-08 23:19:19.750 039 12562.05 32.70 54525.05 88888.00 2016-02-08 23:19:19.875 039 12562.05 32.73 54525.05 88888.00 2016-02-08 23:19:20.000 039 12562.08 32.75 54525.05 88888.00 2016-02-08 23:19:20.125 039 12562.15 32.75 54525.05 88888.00 2016-02-08 23:19:20.250 039 12562.12 32.75 54525.05 88888.00 2016-02-08 23:19:20.375 039 12562.12 32.75 54525.05 88888.00 2016-02-08 23:19:20.500 039 12562.10 32.75 54525.07 88888.00 2016-02-08 23:19:20.625 039 12562.05 32.75 54525.05 88888.00 2016-02-08 23:19:20.750 039 12562.05 32.75 54525.07 88888.00 2016-02-08 23:19:20.875 039 12562.15 32.77 54525.07 88888.00 2016-02-08 23:19:21.000 039 12562.17 32.75 54525.05 88888.00 2016-02-08 23:19:21.125 039 12562.10 32.75 54525.05 88888.00 2016-02-08 23:19:21.250 039 12562.08 32.73 54525.07 88888.00 2016-02-08 23:19:21.375 039 12562.12 32.70 54525.05 88888.00 2016-02-08 23:19:21.500 039 12562.08 32.73 54525.07 88888.00 2016-02-08 23:19:21.625 039 12562.05 32.75 54525.07 88888.00 2016-02-08 23:19:21.750 039 12562.05 32.75 54525.05 88888.00 2016-02-08 23:19:21.875 039 12562.10 32.75 54525.05 88888.00 2016-02-08 23:19:22.000 039 12562.12 32.77 54525.05 88888.00 2016-02-08 23:19:22.125 039 12562.10 32.75 54525.05 88888.00 2016-02-08 23:19:22.250 039 12562.05 32.75 54525.05 88888.00 2016-02-08 23:19:22.375 039 12562.10 32.75 54525.05 88888.00 2016-02-08 23:19:22.500 039 12562.10 32.73 54525.05 88888.00 2016-02-08 23:19:22.625 039 12562.10 32.73 54525.05 88888.00 2016-02-08 23:19:22.750 039 12562.25 32.75 54525.05 88888.00 2016-02-08 23:19:22.875 039 12562.30 32.75 54525.05 88888.00 2016-02-08 23:19:23.000 039 12562.30 32.75 54525.05 88888.00 2016-02-08 23:19:23.125 039 12562.38 32.75 54525.05 88888.00 2016-02-08 23:19:23.250 039 12562.33 32.75 54525.05 88888.00 2016-02-08 23:19:23.375 039 12562.27 32.73 54525.03 88888.00 2016-02-08 23:19:23.500 039 12562.17 32.75 54525.03 88888.00 2016-02-08 23:19:23.625 039 12562.15 32.75 54525.05 88888.00 2016-02-08 23:19:23.750 039 12562.17 32.75 54525.07 88888.00 2016-02-08 23:19:23.875 039 12562.17 32.75 54525.07 88888.00 2016-02-08 23:19:24.000 039 12562.17 32.75 54525.05 88888.00 2016-02-08 23:19:24.125 039 12562.15 32.75 54525.07 88888.00 2016-02-08 23:19:24.250 039 12562.12 32.73 54525.07 88888.00 2016-02-08 23:19:24.375 039 12562.17 32.75 54525.07 88888.00 2016-02-08 23:19:24.500 039 12562.25 32.73 54525.05 88888.00 2016-02-08 23:19:24.625 039 12562.23 32.75 54525.05 88888.00 2016-02-08 23:19:24.750 039 12562.17 32.73 54525.05 88888.00 2016-02-08 23:19:24.875 039 12562.20 32.75 54525.05 88888.00 2016-02-08 23:19:25.000 039 12562.17 32.77 54525.05 88888.00 2016-02-08 23:19:25.125 039 12562.12 32.73 54525.05 88888.00 2016-02-08 23:19:25.250 039 12562.08 32.70 54525.05 88888.00 2016-02-08 23:19:25.375 039 12562.15 32.70 54525.03 88888.00 2016-02-08 23:19:25.500 039 12562.10 32.70 54525.03 88888.00 2016-02-08 23:19:25.625 039 12562.02 32.70 54525.05 88888.00 2016-02-08 23:19:25.750 039 12562.05 32.70 54525.03 88888.00 2016-02-08 23:19:25.875 039 12562.17 32.70 54525.03 88888.00 2016-02-08 23:19:26.000 039 12562.20 32.73 54525.00 88888.00 2016-02-08 23:19:26.125 039 12562.17 32.70 54525.05 88888.00 2016-02-08 23:19:26.250 039 12562.20 32.70 54525.05 88888.00 2016-02-08 23:19:26.375 039 12562.27 32.73 54525.03 88888.00 2016-02-08 23:19:26.500 039 12562.30 32.73 54525.05 88888.00 2016-02-08 23:19:26.625 039 12562.25 32.70 54525.05 88888.00 2016-02-08 23:19:26.750 039 12562.25 32.73 54525.05 88888.00 2016-02-08 23:19:26.875 039 12562.25 32.70 54525.05 88888.00 2016-02-08 23:19:27.000 039 12562.17 32.73 54525.03 88888.00 2016-02-08 23:19:27.125 039 12562.15 32.70 54525.05 88888.00 2016-02-08 23:19:27.250 039 12562.15 32.67 54525.07 88888.00 2016-02-08 23:19:27.375 039 12562.17 32.70 54525.07 88888.00 2016-02-08 23:19:27.500 039 12562.20 32.67 54525.05 88888.00 2016-02-08 23:19:27.625 039 12562.20 32.70 54525.05 88888.00 2016-02-08 23:19:27.750 039 12562.17 32.70 54525.05 88888.00 2016-02-08 23:19:27.875 039 12562.12 32.67 54525.05 88888.00 2016-02-08 23:19:28.000 039 12562.17 32.65 54525.03 88888.00 2016-02-08 23:19:28.125 039 12562.27 32.67 54525.05 88888.00 2016-02-08 23:19:28.250 039 12562.27 32.67 54525.05 88888.00 2016-02-08 23:19:28.375 039 12562.30 32.67 54525.03 88888.00 2016-02-08 23:19:28.500 039 12562.27 32.70 54525.03 88888.00 2016-02-08 23:19:28.625 039 12562.30 32.67 54525.03 88888.00 2016-02-08 23:19:28.750 039 12562.38 32.65 54525.03 88888.00 2016-02-08 23:19:28.875 039 12562.38 32.67 54525.03 88888.00 2016-02-08 23:19:29.000 039 12562.35 32.62 54525.03 88888.00 2016-02-08 23:19:29.125 039 12562.33 32.62 54525.03 88888.00 2016-02-08 23:19:29.250 039 12562.30 32.65 54525.05 88888.00 2016-02-08 23:19:29.375 039 12562.35 32.65 54525.05 88888.00 2016-02-08 23:19:29.500 039 12562.30 32.67 54525.05 88888.00 2016-02-08 23:19:29.625 039 12562.30 32.65 54525.05 88888.00 2016-02-08 23:19:29.750 039 12562.33 32.65 54525.05 88888.00 2016-02-08 23:19:29.875 039 12562.35 32.62 54525.05 88888.00 2016-02-08 23:19:30.000 039 12562.40 32.65 54525.05 88888.00 2016-02-08 23:19:30.125 039 12562.45 32.62 54525.05 88888.00 2016-02-08 23:19:30.250 039 12562.45 32.62 54525.05 88888.00 2016-02-08 23:19:30.375 039 12562.42 32.62 54525.03 88888.00 2016-02-08 23:19:30.500 039 12562.40 32.58 54525.03 88888.00 2016-02-08 23:19:30.625 039 12562.38 32.60 54525.05 88888.00 2016-02-08 23:19:30.750 039 12562.38 32.60 54525.07 88888.00 2016-02-08 23:19:30.875 039 12562.35 32.58 54525.05 88888.00 2016-02-08 23:19:31.000 039 12562.30 32.58 54525.05 88888.00 2016-02-08 23:19:31.125 039 12562.30 32.60 54525.05 88888.00 2016-02-08 23:19:31.250 039 12562.30 32.58 54525.03 88888.00 2016-02-08 23:19:31.375 039 12562.35 32.58 54525.03 88888.00 2016-02-08 23:19:31.500 039 12562.40 32.58 54525.05 88888.00 2016-02-08 23:19:31.625 039 12562.40 32.58 54525.05 88888.00 2016-02-08 23:19:31.750 039 12562.35 32.58 54525.03 88888.00 2016-02-08 23:19:31.875 039 12562.38 32.60 54525.03 88888.00 2016-02-08 23:19:32.000 039 12562.40 32.58 54525.03 88888.00 2016-02-08 23:19:32.125 039 12562.42 32.55 54525.07 88888.00 2016-02-08 23:19:32.250 039 12562.45 32.55 54525.07 88888.00 2016-02-08 23:19:32.375 039 12562.48 32.55 54525.05 88888.00 2016-02-08 23:19:32.500 039 12562.48 32.55 54525.05 88888.00 2016-02-08 23:19:32.625 039 12562.48 32.55 54525.07 88888.00 2016-02-08 23:19:32.750 039 12562.50 32.55 54525.07 88888.00 2016-02-08 23:19:32.875 039 12562.48 32.50 54525.07 88888.00 2016-02-08 23:19:33.000 039 12562.45 32.50 54525.00 88888.00 2016-02-08 23:19:33.125 039 12562.40 32.55 54525.05 88888.00 2016-02-08 23:19:33.250 039 12562.38 32.52 54525.07 88888.00 2016-02-08 23:19:33.375 039 12562.40 32.52 54525.05 88888.00 2016-02-08 23:19:33.500 039 12562.42 32.50 54525.05 88888.00 2016-02-08 23:19:33.625 039 12562.40 32.48 54525.03 88888.00 2016-02-08 23:19:33.750 039 12562.42 32.48 54525.05 88888.00 2016-02-08 23:19:33.875 039 12562.48 32.48 54525.05 88888.00 2016-02-08 23:19:34.000 039 12562.48 32.50 54525.03 88888.00 2016-02-08 23:19:34.125 039 12562.48 32.48 54525.03 88888.00 2016-02-08 23:19:34.250 039 12562.45 32.42 54525.00 88888.00 2016-02-08 23:19:34.375 039 12562.45 32.45 54525.03 88888.00 2016-02-08 23:19:34.500 039 12562.45 32.48 54525.03 88888.00 2016-02-08 23:19:34.625 039 12562.45 32.48 54525.05 88888.00 2016-02-08 23:19:34.750 039 12562.48 32.42 54525.03 88888.00 2016-02-08 23:19:34.875 039 12562.45 32.45 54525.03 88888.00 2016-02-08 23:19:35.000 039 12562.42 32.48 54525.00 88888.00 2016-02-08 23:19:35.125 039 12562.40 32.48 54525.00 88888.00 2016-02-08 23:19:35.250 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:19:35.375 039 12562.42 32.45 54525.03 88888.00 2016-02-08 23:19:35.500 039 12562.45 32.42 54525.00 88888.00 2016-02-08 23:19:35.625 039 12562.48 32.42 54525.00 88888.00 2016-02-08 23:19:35.750 039 12562.45 32.45 54525.00 88888.00 2016-02-08 23:19:35.875 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:19:36.000 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:19:36.125 039 12562.48 32.42 54525.00 88888.00 2016-02-08 23:19:36.250 039 12562.45 32.45 54524.97 88888.00 2016-02-08 23:19:36.375 039 12562.42 32.42 54524.97 88888.00 2016-02-08 23:19:36.500 039 12562.48 32.42 54525.03 88888.00 2016-02-08 23:19:36.625 039 12562.52 32.45 54525.03 88888.00 2016-02-08 23:19:36.750 039 12562.52 32.45 54525.03 88888.00 2016-02-08 23:19:36.875 039 12562.52 32.45 54525.07 88888.00 2016-02-08 23:19:37.000 039 12562.52 32.42 54525.03 88888.00 2016-02-08 23:19:37.125 039 12562.58 32.40 54525.05 88888.00 2016-02-08 23:19:37.250 039 12562.58 32.40 54525.03 88888.00 2016-02-08 23:19:37.375 039 12562.55 32.40 54525.00 88888.00 2016-02-08 23:19:37.500 039 12562.55 32.40 54525.00 88888.00 2016-02-08 23:19:37.625 039 12562.52 32.40 54525.00 88888.00 2016-02-08 23:19:37.750 039 12562.55 32.40 54525.03 88888.00 2016-02-08 23:19:37.875 039 12562.62 32.38 54525.03 88888.00 2016-02-08 23:19:38.000 039 12562.65 32.38 54525.00 88888.00 2016-02-08 23:19:38.125 039 12562.55 32.38 54524.97 88888.00 2016-02-08 23:19:38.250 039 12562.60 32.35 54525.00 88888.00 2016-02-08 23:19:38.375 039 12562.60 32.40 54524.97 88888.00 2016-02-08 23:19:38.500 039 12562.65 32.40 54525.00 88888.00 2016-02-08 23:19:38.625 039 12562.65 32.40 54525.00 88888.00 2016-02-08 23:19:38.750 039 12562.62 32.40 54525.03 88888.00 2016-02-08 23:19:38.875 039 12562.55 32.35 54525.03 88888.00 2016-02-08 23:19:39.000 039 12562.50 32.35 54525.00 88888.00 2016-02-08 23:19:39.125 039 12562.55 32.38 54525.03 88888.00 2016-02-08 23:19:39.250 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:39.375 039 12562.65 32.38 54525.03 88888.00 2016-02-08 23:19:39.500 039 12562.67 32.38 54525.03 88888.00 2016-02-08 23:19:39.625 039 12562.65 32.38 54525.00 88888.00 2016-02-08 23:19:39.750 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:39.875 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:40.000 039 12562.62 32.38 54525.00 88888.00 2016-02-08 23:19:40.125 039 12562.65 32.35 54525.00 88888.00 2016-02-08 23:19:40.250 039 12562.67 32.33 54525.03 88888.00 2016-02-08 23:19:40.375 039 12562.67 32.35 54525.03 88888.00 2016-02-08 23:19:40.500 039 12562.60 32.40 54525.03 88888.00 2016-02-08 23:19:40.625 039 12562.58 32.40 54525.00 88888.00 2016-02-08 23:19:40.750 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:40.875 039 12562.62 32.35 54525.00 88888.00 2016-02-08 23:19:41.000 039 12562.62 32.35 54525.00 88888.00 2016-02-08 23:19:41.125 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:41.250 039 12562.60 32.35 54525.03 88888.00 2016-02-08 23:19:41.375 039 12562.60 32.35 54525.00 88888.00 2016-02-08 23:19:41.500 039 12562.62 32.35 54525.03 88888.00 2016-02-08 23:19:41.625 039 12562.70 32.38 54525.05 88888.00 2016-02-08 23:19:41.750 039 12562.70 32.40 54525.03 88888.00 2016-02-08 23:19:41.875 039 12562.67 32.38 54525.03 88888.00 2016-02-08 23:19:42.000 039 12562.60 32.35 54525.00 88888.00 2016-02-08 23:19:42.125 039 12562.58 32.33 54524.97 88888.00 2016-02-08 23:19:42.250 039 12562.65 32.33 54524.97 88888.00 2016-02-08 23:19:42.375 039 12562.70 32.33 54524.95 88888.00 2016-02-08 23:19:42.500 039 12562.67 32.38 54525.00 88888.00 2016-02-08 23:19:42.625 039 12562.65 32.38 54525.00 88888.00 2016-02-08 23:19:42.750 039 12562.67 32.40 54525.00 88888.00 2016-02-08 23:19:42.875 039 12562.65 32.38 54525.00 88888.00 2016-02-08 23:19:43.000 039 12562.65 32.35 54524.97 88888.00 2016-02-08 23:19:43.125 039 12562.58 32.35 54525.00 88888.00 2016-02-08 23:19:43.250 039 12562.60 32.35 54525.00 88888.00 2016-02-08 23:19:43.375 039 12562.60 32.35 54525.00 88888.00 2016-02-08 23:19:43.500 039 12562.55 32.38 54525.00 88888.00 2016-02-08 23:19:43.625 039 12562.58 32.38 54525.00 88888.00 2016-02-08 23:19:43.750 039 12562.60 32.38 54525.00 88888.00 2016-02-08 23:19:43.875 039 12562.60 32.35 54525.03 88888.00 2016-02-08 23:19:44.000 039 12562.60 32.33 54525.03 88888.00 2016-02-08 23:19:44.125 039 12562.55 32.35 54525.05 88888.00 2016-02-08 23:19:44.250 039 12562.55 32.38 54525.05 88888.00 2016-02-08 23:19:44.375 039 12562.55 32.40 54525.05 88888.00 2016-02-08 23:19:44.500 039 12562.58 32.38 54525.03 88888.00 2016-02-08 23:19:44.625 039 12562.52 32.40 54525.05 88888.00 2016-02-08 23:19:44.750 039 12562.52 32.40 54525.03 88888.00 2016-02-08 23:19:44.875 039 12562.55 32.40 54525.03 88888.00 2016-02-08 23:19:45.000 039 12562.62 32.35 54525.03 88888.00 2016-02-08 23:19:45.125 039 12562.62 32.35 54525.05 88888.00 2016-02-08 23:19:45.250 039 12562.58 32.40 54525.03 88888.00 2016-02-08 23:19:45.375 039 12562.55 32.42 54525.05 88888.00 2016-02-08 23:19:45.500 039 12562.60 32.38 54525.03 88888.00 2016-02-08 23:19:45.625 039 12562.55 32.38 54525.03 88888.00 2016-02-08 23:19:45.750 039 12562.58 32.40 54525.03 88888.00 2016-02-08 23:19:45.875 039 12562.60 32.40 54525.05 88888.00 2016-02-08 23:19:46.000 039 12562.58 32.38 54525.05 88888.00 2016-02-08 23:19:46.125 039 12562.55 32.40 54525.03 88888.00 2016-02-08 23:19:46.250 039 12562.52 32.38 54525.03 88888.00 2016-02-08 23:19:46.375 039 12562.58 32.38 54525.03 88888.00 2016-02-08 23:19:46.500 039 12562.62 32.42 54525.05 88888.00 2016-02-08 23:19:46.625 039 12562.60 32.42 54525.07 88888.00 2016-02-08 23:19:46.750 039 12562.58 32.45 54525.05 88888.00 2016-02-08 23:19:46.875 039 12562.62 32.42 54525.05 88888.00 2016-02-08 23:19:47.000 039 12562.60 32.40 54525.05 88888.00 2016-02-08 23:19:47.125 039 12562.60 32.40 54525.03 88888.00 2016-02-08 23:19:47.250 039 12562.55 32.38 54525.03 88888.00 2016-02-08 23:19:47.375 039 12562.60 32.38 54525.03 88888.00 2016-02-08 23:19:47.500 039 12562.62 32.42 54525.05 88888.00 2016-02-08 23:19:47.625 039 12562.62 32.45 54525.05 88888.00 2016-02-08 23:19:47.750 039 12562.60 32.48 54525.03 88888.00 2016-02-08 23:19:47.875 039 12562.55 32.45 54525.03 88888.00 2016-02-08 23:19:48.000 039 12562.60 32.48 54525.03 88888.00 2016-02-08 23:19:48.125 039 12562.58 32.42 54525.05 88888.00 2016-02-08 23:19:48.250 039 12562.50 32.42 54525.07 88888.00 2016-02-08 23:19:48.375 039 12562.52 32.42 54525.07 88888.00 2016-02-08 23:19:48.500 039 12562.52 32.45 54525.05 88888.00 2016-02-08 23:19:48.625 039 12562.52 32.40 54525.05 88888.00 2016-02-08 23:19:48.750 039 12562.55 32.42 54525.05 88888.00 2016-02-08 23:19:48.875 039 12562.52 32.42 54525.03 88888.00 2016-02-08 23:19:49.000 039 12562.58 32.42 54525.03 88888.00 2016-02-08 23:19:49.125 039 12562.55 32.42 54525.03 88888.00 2016-02-08 23:19:49.250 039 12562.45 32.45 54525.07 88888.00 2016-02-08 23:19:49.375 039 12562.45 32.48 54525.07 88888.00 2016-02-08 23:19:49.500 039 12562.42 32.48 54525.07 88888.00 2016-02-08 23:19:49.625 039 12562.40 32.48 54525.07 88888.00 2016-02-08 23:19:49.750 039 12562.48 32.45 54525.07 88888.00 2016-02-08 23:19:49.875 039 12562.45 32.48 54525.05 88888.00 2016-02-08 23:19:50.000 039 12562.48 32.50 54525.03 88888.00 2016-02-08 23:19:50.125 039 12562.48 32.50 54525.05 88888.00 2016-02-08 23:19:50.250 039 12562.50 32.48 54525.07 88888.00 2016-02-08 23:19:50.375 039 12562.58 32.50 54525.05 88888.00 2016-02-08 23:19:50.500 039 12562.60 32.50 54525.03 88888.00 2016-02-08 23:19:50.625 039 12562.60 32.48 54525.03 88888.00 2016-02-08 23:19:50.750 039 12562.60 32.48 54525.05 88888.00 2016-02-08 23:19:50.875 039 12562.55 32.42 54525.05 88888.00 2016-02-08 23:19:51.000 039 12562.52 32.48 54525.05 88888.00 2016-02-08 23:19:51.125 039 12562.55 32.50 54525.05 88888.00 2016-02-08 23:19:51.250 039 12562.52 32.50 54525.05 88888.00 2016-02-08 23:19:51.375 039 12562.50 32.50 54525.05 88888.00 2016-02-08 23:19:51.500 039 12562.48 32.50 54525.05 88888.00 2016-02-08 23:19:51.625 039 12562.40 32.52 54525.05 88888.00 2016-02-08 23:19:51.750 039 12562.38 32.52 54525.05 88888.00 2016-02-08 23:19:51.875 039 12562.42 32.55 54525.03 88888.00 2016-02-08 23:19:52.000 039 12562.48 32.52 54525.00 88888.00 2016-02-08 23:19:52.125 039 12562.45 32.55 54525.03 88888.00 2016-02-08 23:19:52.250 039 12562.40 32.55 54525.00 88888.00 2016-02-08 23:19:52.375 039 12562.40 32.55 54525.03 88888.00 2016-02-08 23:19:52.500 039 12562.40 32.55 54525.00 88888.00 2016-02-08 23:19:52.625 039 12562.38 32.55 54525.00 88888.00 2016-02-08 23:19:52.750 039 12562.38 32.55 54525.03 88888.00 2016-02-08 23:19:52.875 039 12562.38 32.55 54525.03 88888.00 2016-02-08 23:19:53.000 039 12562.42 32.58 54525.03 88888.00 2016-02-08 23:19:53.125 039 12562.45 32.55 54525.05 88888.00 2016-02-08 23:19:53.250 039 12562.40 32.55 54525.03 88888.00 2016-02-08 23:19:53.375 039 12562.38 32.58 54525.03 88888.00 2016-02-08 23:19:53.500 039 12562.38 32.55 54525.05 88888.00 2016-02-08 23:19:53.625 039 12562.40 32.55 54525.03 88888.00 2016-02-08 23:19:53.750 039 12562.38 32.55 54525.03 88888.00 2016-02-08 23:19:53.875 039 12562.35 32.58 54525.03 88888.00 2016-02-08 23:19:54.000 039 12562.40 32.58 54525.03 88888.00 2016-02-08 23:19:54.125 039 12562.45 32.58 54525.03 88888.00 2016-02-08 23:19:54.250 039 12562.42 32.58 54525.03 88888.00 2016-02-08 23:19:54.375 039 12562.42 32.62 54525.03 88888.00 2016-02-08 23:19:54.500 039 12562.42 32.65 54525.07 88888.00 2016-02-08 23:19:54.625 039 12562.42 32.65 54525.07 88888.00 2016-02-08 23:19:54.750 039 12562.40 32.65 54525.05 88888.00 2016-02-08 23:19:54.875 039 12562.38 32.65 54525.03 88888.00 2016-02-08 23:19:55.000 039 12562.45 32.67 54525.00 88888.00 2016-02-08 23:19:55.125 039 12562.45 32.65 54525.00 88888.00 2016-02-08 23:19:55.250 039 12562.45 32.65 54525.00 88888.00 2016-02-08 23:19:55.375 039 12562.50 32.65 54525.03 88888.00 2016-02-08 23:19:55.500 039 12562.42 32.62 54525.03 88888.00 2016-02-08 23:19:55.625 039 12562.38 32.62 54525.03 88888.00 2016-02-08 23:19:55.750 039 12562.40 32.65 54525.00 88888.00 2016-02-08 23:19:55.875 039 12562.40 32.67 54525.00 88888.00 2016-02-08 23:19:56.000 039 12562.42 32.67 54525.00 88888.00 2016-02-08 23:19:56.125 039 12562.40 32.67 54524.97 88888.00 2016-02-08 23:19:56.250 039 12562.40 32.67 54525.00 88888.00 2016-02-08 23:19:56.375 039 12562.40 32.70 54525.03 88888.00 2016-02-08 23:19:56.500 039 12562.42 32.73 54525.03 88888.00 2016-02-08 23:19:56.625 039 12562.40 32.73 54525.00 88888.00 2016-02-08 23:19:56.750 039 12562.40 32.70 54524.97 88888.00 2016-02-08 23:19:56.875 039 12562.38 32.70 54525.00 88888.00 2016-02-08 23:19:57.000 039 12562.35 32.73 54525.00 88888.00 2016-02-08 23:19:57.125 039 12562.35 32.70 54525.00 88888.00 2016-02-08 23:19:57.250 039 12562.42 32.70 54525.03 88888.00 2016-02-08 23:19:57.375 039 12562.50 32.70 54525.00 88888.00 2016-02-08 23:19:57.500 039 12562.40 32.73 54525.00 88888.00 2016-02-08 23:19:57.625 039 12562.40 32.73 54525.00 88888.00 2016-02-08 23:19:57.750 039 12562.42 32.73 54524.97 88888.00 2016-02-08 23:19:57.875 039 12562.42 32.73 54524.97 88888.00 2016-02-08 23:19:58.000 039 12562.38 32.75 54525.00 88888.00 2016-02-08 23:19:58.125 039 12562.33 32.75 54525.00 88888.00 2016-02-08 23:19:58.250 039 12562.33 32.75 54525.03 88888.00 2016-02-08 23:19:58.375 039 12562.35 32.75 54525.00 88888.00 2016-02-08 23:19:58.500 039 12562.40 32.77 54525.03 88888.00 2016-02-08 23:19:58.625 039 12562.45 32.80 54525.03 88888.00 2016-02-08 23:19:58.750 039 12562.45 32.77 54525.00 88888.00 2016-02-08 23:19:58.875 039 12562.45 32.80 54525.00 88888.00 2016-02-08 23:19:59.000 039 12562.40 32.80 54525.00 88888.00 2016-02-08 23:19:59.125 039 12562.35 32.77 54525.00 88888.00 2016-02-08 23:19:59.250 039 12562.35 32.77 54525.03 88888.00 2016-02-08 23:19:59.375 039 12562.42 32.77 54525.00 88888.00 2016-02-08 23:19:59.500 039 12562.40 32.77 54525.00 88888.00 2016-02-08 23:19:59.625 039 12562.38 32.77 54525.00 88888.00 2016-02-08 23:19:59.750 039 12562.42 32.80 54525.00 88888.00 2016-02-08 23:19:59.875 039 12562.45 32.80 54524.97 88888.00 2016-02-08 23:20:00.000 039 12562.48 32.77 54525.00 88888.00 2016-02-08 23:20:00.125 039 12562.42 32.80 54524.97 88888.00 2016-02-08 23:20:00.250 039 12562.40 32.77 54525.00 88888.00 2016-02-08 23:20:00.375 039 12562.42 32.77 54524.97 88888.00 2016-02-08 23:20:00.500 039 12562.42 32.77 54524.97 88888.00 2016-02-08 23:20:00.625 039 12562.40 32.77 54524.97 88888.00 2016-02-08 23:20:00.750 039 12562.40 32.80 54524.97 88888.00 2016-02-08 23:20:00.875 039 12562.40 32.80 54524.97 88888.00 2016-02-08 23:20:01.000 039 12562.40 32.80 54525.00 88888.00 2016-02-08 23:20:01.125 039 12562.38 32.77 54525.00 88888.00 2016-02-08 23:20:01.250 039 12562.38 32.75 54525.00 88888.00 2016-02-08 23:20:01.375 039 12562.38 32.77 54525.00 88888.00 2016-02-08 23:20:01.500 039 12562.38 32.83 54525.00 88888.00 2016-02-08 23:20:01.625 039 12562.40 32.85 54525.00 88888.00 2016-02-08 23:20:01.750 039 12562.42 32.85 54525.00 88888.00 2016-02-08 23:20:01.875 039 12562.40 32.83 54524.97 88888.00 2016-02-08 23:20:02.000 039 12562.38 32.80 54524.95 88888.00 2016-02-08 23:20:02.125 039 12562.35 32.80 54524.97 88888.00 2016-02-08 23:20:02.250 039 12562.25 32.77 54525.00 88888.00 2016-02-08 23:20:02.375 039 12562.27 32.77 54524.97 88888.00 2016-02-08 23:20:02.500 039 12562.33 32.77 54525.00 88888.00 2016-02-08 23:20:02.625 039 12562.33 32.80 54525.00 88888.00 2016-02-08 23:20:02.750 039 12562.30 32.80 54524.97 88888.00 2016-02-08 23:20:02.875 039 12562.30 32.80 54525.00 88888.00 2016-02-08 23:20:03.000 039 12562.33 32.77 54524.97 88888.00 2016-02-08 23:20:03.125 039 12562.38 32.77 54525.00 88888.00 2016-02-08 23:20:03.250 039 12562.33 32.77 54525.03 88888.00 2016-02-08 23:20:03.375 039 12562.40 32.83 54525.00 88888.00 2016-02-08 23:20:03.500 039 12562.40 32.80 54525.00 88888.00 2016-02-08 23:20:03.625 039 12562.35 32.80 54525.03 88888.00 2016-02-08 23:20:03.750 039 12562.38 32.80 54525.03 88888.00 2016-02-08 23:20:03.875 039 12562.38 32.83 54525.03 88888.00 2016-02-08 23:20:04.000 039 12562.40 32.83 54525.00 88888.00 2016-02-08 23:20:04.125 039 12562.38 32.80 54525.03 88888.00 2016-02-08 23:20:04.250 039 12562.35 32.80 54525.00 88888.00 2016-02-08 23:20:04.375 039 12562.38 32.83 54525.00 88888.00 2016-02-08 23:20:04.500 039 12562.40 32.80 54524.97 88888.00 2016-02-08 23:20:04.625 039 12562.38 32.83 54524.97 88888.00 2016-02-08 23:20:04.750 039 12562.35 32.83 54525.00 88888.00 2016-02-08 23:20:04.875 039 12562.33 32.83 54525.00 88888.00 2016-02-08 23:20:05.000 039 12562.33 32.80 54524.97 88888.00 2016-02-08 23:20:05.125 039 12562.35 32.80 54525.00 88888.00 2016-02-08 23:20:05.250 039 12562.35 32.80 54525.00 88888.00 2016-02-08 23:20:05.375 039 12562.38 32.77 54524.97 88888.00 2016-02-08 23:20:05.500 039 12562.38 32.77 54525.00 88888.00 2016-02-08 23:20:05.625 039 12562.40 32.80 54524.97 88888.00 2016-02-08 23:20:05.750 039 12562.42 32.77 54524.97 88888.00 2016-02-08 23:20:05.875 039 12562.45 32.77 54524.97 88888.00 2016-02-08 23:20:06.000 039 12562.40 32.80 54525.00 88888.00 2016-02-08 23:20:06.125 039 12562.35 32.80 54525.03 88888.00 2016-02-08 23:20:06.250 039 12562.35 32.80 54525.03 88888.00 2016-02-08 23:20:06.375 039 12562.40 32.80 54525.00 88888.00 2016-02-08 23:20:06.500 039 12562.42 32.80 54524.97 88888.00 2016-02-08 23:20:06.625 039 12562.38 32.80 54525.00 88888.00 2016-02-08 23:20:06.750 039 12562.38 32.80 54525.00 88888.00 2016-02-08 23:20:06.875 039 12562.35 32.80 54525.03 88888.00 2016-02-08 23:20:07.000 039 12562.40 32.77 54525.00 88888.00 2016-02-08 23:20:07.125 039 12562.42 32.77 54524.97 88888.00 2016-02-08 23:20:07.250 039 12562.42 32.75 54524.97 88888.00 2016-02-08 23:20:07.375 039 12562.48 32.75 54524.97 88888.00 2016-02-08 23:20:07.500 039 12562.45 32.77 54525.00 88888.00 2016-02-08 23:20:07.625 039 12562.42 32.75 54525.00 88888.00 2016-02-08 23:20:07.750 039 12562.38 32.77 54524.97 88888.00 2016-02-08 23:20:07.875 039 12562.35 32.75 54525.00 88888.00 2016-02-08 23:20:08.000 039 12562.35 32.75 54524.97 88888.00 2016-02-08 23:20:08.125 039 12562.38 32.73 54524.97 88888.00 2016-02-08 23:20:08.250 039 12562.38 32.73 54525.00 88888.00 2016-02-08 23:20:08.375 039 12562.40 32.73 54524.97 88888.00 2016-02-08 23:20:08.500 039 12562.38 32.73 54524.97 88888.00 2016-02-08 23:20:08.625 039 12562.35 32.73 54524.97 88888.00 2016-02-08 23:20:08.750 039 12562.38 32.73 54524.97 88888.00 2016-02-08 23:20:08.875 039 12562.38 32.73 54524.95 88888.00 2016-02-08 23:20:09.000 039 12562.40 32.73 54524.97 88888.00 2016-02-08 23:20:09.125 039 12562.40 32.70 54524.97 88888.00 2016-02-08 23:20:09.250 039 12562.35 32.70 54525.00 88888.00 2016-02-08 23:20:09.375 039 12562.42 32.70 54524.97 88888.00 2016-02-08 23:20:09.500 039 12562.45 32.70 54524.97 88888.00 2016-02-08 23:20:09.625 039 12562.40 32.70 54524.97 88888.00 2016-02-08 23:20:09.750 039 12562.40 32.67 54524.97 88888.00 2016-02-08 23:20:09.875 039 12562.40 32.67 54524.97 88888.00 2016-02-08 23:20:10.000 039 12562.42 32.70 54524.97 88888.00 2016-02-08 23:20:10.125 039 12562.45 32.70 54524.97 88888.00 2016-02-08 23:20:10.250 039 12562.45 32.67 54524.97 88888.00 2016-02-08 23:20:10.375 039 12562.42 32.67 54525.00 88888.00 2016-02-08 23:20:10.500 039 12562.45 32.65 54525.00 88888.00 2016-02-08 23:20:10.625 039 12562.42 32.65 54525.00 88888.00 2016-02-08 23:20:10.750 039 12562.42 32.65 54525.00 88888.00 2016-02-08 23:20:10.875 039 12562.42 32.60 54524.97 88888.00 2016-02-08 23:20:11.000 039 12562.42 32.60 54524.97 88888.00 2016-02-08 23:20:11.125 039 12562.42 32.65 54525.00 88888.00 2016-02-08 23:20:11.250 039 12562.33 32.60 54525.00 88888.00 2016-02-08 23:20:11.375 039 12562.35 32.60 54525.00 88888.00 2016-02-08 23:20:11.500 039 12562.40 32.60 54524.97 88888.00 2016-02-08 23:20:11.625 039 12562.40 32.62 54524.97 88888.00 2016-02-08 23:20:11.750 039 12562.38 32.62 54524.95 88888.00 2016-02-08 23:20:11.875 039 12562.40 32.62 54525.00 88888.00 2016-02-08 23:20:12.000 039 12562.42 32.60 54524.97 88888.00 2016-02-08 23:20:12.125 039 12562.42 32.62 54525.00 88888.00 2016-02-08 23:20:12.250 039 12562.38 32.60 54525.00 88888.00 2016-02-08 23:20:12.375 039 12562.40 32.60 54524.97 88888.00 2016-02-08 23:20:12.500 039 12562.40 32.58 54525.00 88888.00 2016-02-08 23:20:12.625 039 12562.40 32.58 54525.00 88888.00 2016-02-08 23:20:12.750 039 12562.40 32.55 54525.00 88888.00 2016-02-08 23:20:12.875 039 12562.38 32.58 54525.00 88888.00 2016-02-08 23:20:13.000 039 12562.38 32.58 54525.00 88888.00 2016-02-08 23:20:13.125 039 12562.40 32.58 54525.05 88888.00 2016-02-08 23:20:13.250 039 12562.38 32.52 54525.03 88888.00 2016-02-08 23:20:13.375 039 12562.45 32.52 54524.97 88888.00 2016-02-08 23:20:13.500 039 12562.42 32.52 54525.00 88888.00 2016-02-08 23:20:13.625 039 12562.40 32.50 54525.00 88888.00 2016-02-08 23:20:13.750 039 12562.40 32.50 54525.00 88888.00 2016-02-08 23:20:13.875 039 12562.40 32.52 54525.03 88888.00 2016-02-08 23:20:14.000 039 12562.42 32.52 54525.00 88888.00 2016-02-08 23:20:14.125 039 12562.40 32.48 54525.00 88888.00 2016-02-08 23:20:14.250 039 12562.35 32.48 54525.03 88888.00 2016-02-08 23:20:14.375 039 12562.38 32.50 54525.00 88888.00 2016-02-08 23:20:14.500 039 12562.40 32.52 54525.00 88888.00 2016-02-08 23:20:14.625 039 12562.42 32.52 54525.00 88888.00 2016-02-08 23:20:14.750 039 12562.45 32.55 54525.03 88888.00 2016-02-08 23:20:14.875 039 12562.45 32.52 54525.03 88888.00 2016-02-08 23:20:15.000 039 12562.42 32.50 54525.03 88888.00 2016-02-08 23:20:15.125 039 12562.38 32.45 54525.03 88888.00 2016-02-08 23:20:15.250 039 12562.40 32.45 54525.03 88888.00 2016-02-08 23:20:15.375 039 12562.40 32.45 54525.03 88888.00 2016-02-08 23:20:15.500 039 12562.35 32.48 54525.05 88888.00 2016-02-08 23:20:15.625 039 12562.35 32.48 54525.05 88888.00 2016-02-08 23:20:15.750 039 12562.38 32.48 54525.05 88888.00 2016-02-08 23:20:15.875 039 12562.38 32.45 54525.03 88888.00 2016-02-08 23:20:16.000 039 12562.38 32.45 54525.05 88888.00 2016-02-08 23:20:16.125 039 12562.38 32.42 54525.07 88888.00 2016-02-08 23:20:16.250 039 12562.38 32.42 54525.05 88888.00 2016-02-08 23:20:16.375 039 12562.40 32.42 54525.05 88888.00 2016-02-08 23:20:16.500 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:20:16.625 039 12562.38 32.42 54525.03 88888.00 2016-02-08 23:20:16.750 039 12562.40 32.42 54525.00 88888.00 2016-02-08 23:20:16.875 039 12562.33 32.42 54525.03 88888.00 2016-02-08 23:20:17.000 039 12562.33 32.42 54525.03 88888.00 2016-02-08 23:20:17.125 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:20:17.250 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:20:17.375 039 12562.40 32.45 54525.03 88888.00 2016-02-08 23:20:17.500 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:20:17.625 039 12562.38 32.40 54525.03 88888.00 2016-02-08 23:20:17.750 039 12562.40 32.42 54525.03 88888.00 2016-02-08 23:20:17.875 039 12562.45 32.42 54525.05 88888.00 2016-02-08 23:20:18.000 039 12562.42 32.40 54525.03 88888.00 2016-02-08 23:20:18.125 039 12562.40 32.40 54525.03 88888.00 2016-02-08 23:20:18.250 039 12562.42 32.40 54525.03 88888.00 2016-02-08 23:20:18.375 039 12562.45 32.42 54525.05 88888.00 2016-02-08 23:20:18.500 039 12562.42 32.40 54525.03 88888.00 2016-02-08 23:20:18.625 039 12562.42 32.38 54525.05 88888.00 2016-02-08 23:20:18.750 039 12562.42 32.38 54525.00 88888.00 2016-02-08 23:20:18.875 039 12562.45 32.38 54524.97 88888.00 2016-02-08 23:20:19.000 039 12562.42 32.35 54525.00 88888.00 2016-02-08 23:20:19.125 039 12562.40 32.38 54525.05 88888.00 2016-02-08 23:20:19.250 039 12562.40 32.38 54525.05 88888.00 2016-02-08 23:20:19.375 039 12562.45 32.38 54525.03 88888.00 2016-02-08 23:20:19.500 039 12562.33 32.38 54525.03 88888.00 2016-02-08 23:20:19.625 039 12562.33 32.38 54525.03 88888.00 2016-02-08 23:20:19.750 039 12562.38 32.35 54525.07 88888.00 2016-02-08 23:20:19.875 039 12562.38 32.35 54525.07 88888.00 2016-02-08 23:20:20.000 039 12562.35 32.35 54525.05 88888.00 2016-02-08 23:20:20.125 039 12562.38 32.40 54525.05 88888.00 2016-02-08 23:20:20.250 039 12562.42 32.38 54525.05 88888.00 2016-02-08 23:20:20.375 039 12562.42 32.38 54525.05 88888.00 2016-02-08 23:20:20.500 039 12562.40 32.40 54525.03 88888.00 2016-02-08 23:20:20.625 039 12562.42 32.42 54525.05 88888.00 2016-02-08 23:20:20.750 039 12562.40 32.40 54525.05 88888.00 2016-02-08 23:20:20.875 039 12562.40 32.38 54525.05 88888.00 2016-02-08 23:20:21.000 039 12562.38 32.38 54525.03 88888.00 2016-02-08 23:20:21.125 039 12562.30 32.33 54525.03 88888.00 2016-02-08 23:20:21.250 039 12562.30 32.35 54525.05 88888.00 2016-02-08 23:20:21.375 039 12562.38 32.38 54525.05 88888.00 2016-02-08 23:20:21.500 039 12562.38 32.40 54525.05 88888.00 2016-02-08 23:20:21.625 039 12562.30 32.35 54525.07 88888.00 2016-02-08 23:20:21.750 039 12562.27 32.38 54525.03 88888.00 2016-02-08 23:20:21.875 039 12562.27 32.38 54525.03 88888.00 2016-02-08 23:20:22.000 039 12562.25 32.40 54525.03 88888.00 2016-02-08 23:20:22.125 039 12562.23 32.35 54525.05 88888.00 2016-02-08 23:20:22.250 039 12562.27 32.35 54525.07 88888.00 2016-02-08 23:20:22.375 039 12562.33 32.35 54525.05 88888.00 2016-02-08 23:20:22.500 039 12562.30 32.38 54525.05 88888.00 2016-02-08 23:20:22.625 039 12562.27 32.35 54525.05 88888.00 2016-02-08 23:20:22.750 039 12562.27 32.38 54525.03 88888.00 2016-02-08 23:20:22.875 039 12562.30 32.40 54525.05 88888.00 2016-02-08 23:20:23.000 039 12562.33 32.40 54525.07 88888.00 2016-02-08 23:20:23.125 039 12562.33 32.40 54525.05 88888.00 2016-02-08 23:20:23.250 039 12562.33 32.40 54525.05 88888.00 2016-02-08 23:20:23.375 039 12562.33 32.42 54525.03 88888.00 2016-02-08 23:20:23.500 039 12562.33 32.40 54525.00 88888.00 2016-02-08 23:20:23.625 039 12562.30 32.40 54525.03 88888.00 2016-02-08 23:20:23.750 039 12562.20 32.40 54525.05 88888.00 2016-02-08 23:20:23.875 039 12562.15 32.40 54525.03 88888.00 2016-02-08 23:20:24.000 039 12562.27 32.40 54525.03 88888.00 2016-02-08 23:20:24.125 039 12562.30 32.45 54525.03 88888.00 2016-02-08 23:20:24.250 039 12562.20 32.42 54525.03 88888.00 2016-02-08 23:20:24.375 039 12562.20 32.42 54525.03 88888.00 2016-02-08 23:20:24.500 039 12562.25 32.42 54525.00 88888.00 2016-02-08 23:20:24.625 039 12562.30 32.40 54525.00 88888.00 2016-02-08 23:20:24.750 039 12562.30 32.42 54525.00 88888.00 2016-02-08 23:20:24.875 039 12562.23 32.45 54525.03 88888.00 2016-02-08 23:20:25.000 039 12562.20 32.45 54525.03 88888.00 2016-02-08 23:20:25.125 039 12562.23 32.45 54525.05 88888.00 2016-02-08 23:20:25.250 039 12562.17 32.40 54525.07 88888.00 2016-02-08 23:20:25.375 039 12562.12 32.40 54525.05 88888.00 2016-02-08 23:20:25.500 039 12562.17 32.42 54525.05 88888.00 2016-02-08 23:20:25.625 039 12562.17 32.45 54525.05 88888.00 2016-02-08 23:20:25.750 039 12562.23 32.45 54525.07 88888.00 2016-02-08 23:20:25.875 039 12562.30 32.45 54525.05 88888.00 2016-02-08 23:20:26.000 039 12562.30 32.45 54525.00 88888.00 2016-02-08 23:20:26.125 039 12562.27 32.45 54525.03 88888.00 2016-02-08 23:20:26.250 039 12562.23 32.45 54525.05 88888.00 2016-02-08 23:20:26.375 039 12562.25 32.48 54525.03 88888.00 2016-02-08 23:20:26.500 039 12562.27 32.45 54525.03 88888.00 2016-02-08 23:20:26.625 039 12562.30 32.45 54525.00 88888.00 2016-02-08 23:20:26.750 039 12562.33 32.48 54525.00 88888.00 2016-02-08 23:20:26.875 039 12562.33 32.48 54525.00 88888.00 2016-02-08 23:20:27.000 039 12562.27 32.48 54525.00 88888.00 2016-02-08 23:20:27.125 039 12562.25 32.48 54525.03 88888.00 2016-02-08 23:20:27.250 039 12562.25 32.50 54525.05 88888.00 2016-02-08 23:20:27.375 039 12562.27 32.50 54525.03 88888.00 2016-02-08 23:20:27.500 039 12562.27 32.48 54525.03 88888.00 2016-02-08 23:20:27.625 039 12562.23 32.48 54525.00 88888.00 2016-02-08 23:20:27.750 039 12562.23 32.50 54525.03 88888.00 2016-02-08 23:20:27.875 039 12562.25 32.52 54525.03 88888.00 2016-02-08 23:20:28.000 039 12562.23 32.52 54525.03 88888.00 2016-02-08 23:20:28.125 039 12562.17 32.50 54525.03 88888.00 2016-02-08 23:20:28.250 039 12562.20 32.48 54525.00 88888.00 2016-02-08 23:20:28.375 039 12562.27 32.48 54525.03 88888.00 2016-02-08 23:20:28.500 039 12562.23 32.48 54525.03 88888.00 2016-02-08 23:20:28.625 039 12562.17 32.48 54525.03 88888.00 2016-02-08 23:20:28.750 039 12562.25 32.55 54525.03 88888.00 2016-02-08 23:20:28.875 039 12562.27 32.55 54525.03 88888.00 2016-02-08 23:20:29.000 039 12562.25 32.55 54525.03 88888.00 2016-02-08 23:20:29.125 039 12562.27 32.55 54525.03 88888.00 2016-02-08 23:20:29.250 039 12562.30 32.52 54525.03 88888.00 2016-02-08 23:20:29.375 039 12562.27 32.58 54525.03 88888.00 2016-02-08 23:20:29.500 039 12562.25 32.58 54525.00 88888.00 2016-02-08 23:20:29.625 039 12562.25 32.58 54525.00 88888.00 2016-02-08 23:20:29.750 039 12562.20 32.58 54525.00 88888.00 2016-02-08 23:20:29.875 039 12562.20 32.55 54525.00 88888.00 2016-02-08 23:20:30.000 039 12562.27 32.52 54525.00 88888.00 2016-02-08 23:20:30.125 039 12562.25 32.55 54525.00 88888.00 2016-02-08 23:20:30.250 039 12562.20 32.52 54525.00 88888.00 2016-02-08 23:20:30.375 039 12562.23 32.55 54524.97 88888.00 2016-02-08 23:20:30.500 039 12562.20 32.55 54525.00 88888.00 2016-02-08 23:20:30.625 039 12562.27 32.55 54524.97 88888.00 2016-02-08 23:20:30.750 039 12562.25 32.58 54524.97 88888.00 2016-02-08 23:20:30.875 039 12562.25 32.58 54525.00 88888.00 2016-02-08 23:20:31.000 039 12562.25 32.58 54525.00 88888.00 2016-02-08 23:20:31.125 039 12562.30 32.60 54525.00 88888.00 2016-02-08 23:20:31.250 039 12562.25 32.58 54525.00 88888.00 2016-02-08 23:20:31.375 039 12562.25 32.62 54525.00 88888.00 2016-02-08 23:20:31.500 039 12562.27 32.60 54524.97 88888.00 2016-02-08 23:20:31.625 039 12562.25 32.58 54524.97 88888.00 2016-02-08 23:20:31.750 039 12562.20 32.60 54525.00 88888.00 2016-02-08 23:20:31.875 039 12562.23 32.60 54525.00 88888.00 2016-02-08 23:20:32.000 039 12562.20 32.60 54525.00 88888.00 2016-02-08 23:20:32.125 039 12562.17 32.62 54525.03 88888.00 2016-02-08 23:20:32.250 039 12562.15 32.60 54525.00 88888.00 2016-02-08 23:20:32.375 039 12562.23 32.65 54525.03 88888.00 2016-02-08 23:20:32.500 039 12562.20 32.62 54525.03 88888.00 2016-02-08 23:20:32.625 039 12562.17 32.60 54525.05 88888.00 2016-02-08 23:20:32.750 039 12562.15 32.60 54525.03 88888.00 2016-02-08 23:20:32.875 039 12562.17 32.62 54525.00 88888.00 2016-02-08 23:20:33.000 039 12562.20 32.62 54525.00 88888.00 2016-02-08 23:20:33.125 039 12562.27 32.62 54525.00 88888.00 2016-02-08 23:20:33.250 039 12562.23 32.62 54525.00 88888.00 2016-02-08 23:20:33.375 039 12562.23 32.65 54524.97 88888.00 2016-02-08 23:20:33.500 039 12562.20 32.62 54525.03 88888.00 2016-02-08 23:20:33.625 039 12562.25 32.65 54525.00 88888.00 2016-02-08 23:20:33.750 039 12562.27 32.65 54525.03 88888.00 2016-02-08 23:20:33.875 039 12562.25 32.70 54525.00 88888.00 2016-02-08 23:20:34.000 039 12562.23 32.67 54525.00 88888.00 2016-02-08 23:20:34.125 039 12562.25 32.65 54525.00 88888.00 2016-02-08 23:20:34.250 039 12562.17 32.65 54525.00 88888.00 2016-02-08 23:20:34.375 039 12562.23 32.70 54524.97 88888.00 2016-02-08 23:20:34.500 039 12562.25 32.67 54525.00 88888.00 2016-02-08 23:20:34.625 039 12562.27 32.67 54525.00 88888.00 2016-02-08 23:20:34.750 039 12562.30 32.67 54525.00 88888.00 2016-02-08 23:20:34.875 039 12562.30 32.67 54524.97 88888.00 2016-02-08 23:20:35.000 039 12562.27 32.67 54524.97 88888.00 2016-02-08 23:20:35.125 039 12562.23 32.67 54524.97 88888.00 2016-02-08 23:20:35.250 039 12562.23 32.67 54524.97 88888.00 2016-02-08 23:20:35.375 039 12562.27 32.67 54524.97 88888.00 2016-02-08 23:20:35.500 039 12562.30 32.67 54524.97 88888.00 2016-02-08 23:20:35.625 039 12562.17 32.65 54524.95 88888.00 2016-02-08 23:20:35.750 039 12562.17 32.65 54524.97 88888.00 2016-02-08 23:20:35.875 039 12562.20 32.65 54524.97 88888.00 2016-02-08 23:20:36.000 039 12562.27 32.67 54524.97 88888.00 2016-02-08 23:20:36.125 039 12562.25 32.67 54525.00 88888.00 2016-02-08 23:20:36.250 039 12562.20 32.67 54525.00 88888.00 2016-02-08 23:20:36.375 039 12562.23 32.65 54524.97 88888.00 2016-02-08 23:20:36.500 039 12562.23 32.65 54524.95 88888.00 2016-02-08 23:20:36.625 039 12562.17 32.67 54524.97 88888.00 2016-02-08 23:20:36.750 039 12562.17 32.67 54524.97 88888.00 2016-02-08 23:20:36.875 039 12562.17 32.67 54524.97 88888.00 2016-02-08 23:20:37.000 039 12562.15 32.67 54524.95 88888.00 2016-02-08 23:20:37.125 039 12562.17 32.67 54525.00 88888.00 2016-02-08 23:20:37.250 039 12562.23 32.70 54525.00 88888.00 2016-02-08 23:20:37.375 039 12562.30 32.73 54524.97 88888.00 2016-02-08 23:20:37.500 039 12562.33 32.70 54524.95 88888.00 2016-02-08 23:20:37.625 039 12562.35 32.67 54524.95 88888.00 2016-02-08 23:20:37.750 039 12562.33 32.67 54524.95 88888.00 2016-02-08 23:20:37.875 039 12562.38 32.70 54524.97 88888.00 2016-02-08 23:20:38.000 039 12562.40 32.70 54524.97 88888.00 2016-02-08 23:20:38.125 039 12562.42 32.70 54524.95 88888.00 2016-02-08 23:20:38.250 039 12562.40 32.67 54524.95 88888.00 2016-02-08 23:20:38.375 039 12562.40 32.67 54524.95 88888.00 2016-02-08 23:20:38.500 039 12562.38 32.70 54524.97 88888.00 2016-02-08 23:20:38.625 039 12562.40 32.67 54524.93 88888.00 2016-02-08 23:20:38.750 039 12562.42 32.67 54524.95 88888.00 2016-02-08 23:20:38.875 039 12562.42 32.70 54524.95 88888.00 2016-02-08 23:20:39.000 039 12562.42 32.67 54524.93 88888.00 2016-02-08 23:20:39.125 039 12562.38 32.70 54524.95 88888.00 2016-02-08 23:20:39.250 039 12562.38 32.70 54524.93 88888.00 2016-02-08 23:20:39.375 039 12562.40 32.67 54524.95 88888.00 2016-02-08 23:20:39.500 039 12562.38 32.65 54524.95 88888.00 2016-02-08 23:20:39.625 039 12562.40 32.65 54524.93 88888.00 2016-02-08 23:20:39.750 039 12562.38 32.65 54524.95 88888.00 2016-02-08 23:20:39.875 039 12562.40 32.67 54524.95 88888.00 2016-02-08 23:20:40.000 039 12562.40 32.67 54524.95 88888.00 2016-02-08 23:20:40.125 039 12562.35 32.67 54524.95 88888.00 2016-02-08 23:20:40.250 039 12562.30 32.65 54524.93 88888.00 2016-02-08 23:20:40.375 039 12562.33 32.67 54524.93 88888.00 2016-02-08 23:20:40.500 039 12562.35 32.70 54524.95 88888.00 2016-02-08 23:20:40.625 039 12562.40 32.65 54524.95 88888.00 2016-02-08 23:20:40.750 039 12562.35 32.65 54524.93 88888.00 2016-02-08 23:20:40.875 039 12562.38 32.65 54524.95 88888.00 2016-02-08 23:20:41.000 039 12562.42 32.65 54524.93 88888.00 2016-02-08 23:20:41.125 039 12562.42 32.65 54524.93 88888.00 2016-02-08 23:20:41.250 039 12562.35 32.60 54524.95 88888.00 2016-02-08 23:20:41.375 039 12562.38 32.62 54524.95 88888.00 2016-02-08 23:20:41.500 039 12562.38 32.65 54524.95 88888.00 2016-02-08 23:20:41.625 039 12562.40 32.65 54524.95 88888.00 2016-02-08 23:20:41.750 039 12562.40 32.65 54524.95 88888.00 2016-02-08 23:20:41.875 039 12562.45 32.65 54524.95 88888.00 2016-02-08 23:20:42.000 039 12562.45 32.65 54524.93 88888.00 2016-02-08 23:20:42.125 039 12562.45 32.62 54524.97 88888.00 2016-02-08 23:20:42.250 039 12562.40 32.62 54524.95 88888.00 2016-02-08 23:20:42.375 039 12562.42 32.65 54524.95 88888.00 2016-02-08 23:20:42.500 039 12562.40 32.62 54524.95 88888.00 2016-02-08 23:20:42.625 039 12562.35 32.60 54524.93 88888.00 2016-02-08 23:20:42.750 039 12562.42 32.62 54524.93 88888.00 2016-02-08 23:20:42.875 039 12562.45 32.65 54524.93 88888.00 2016-02-08 23:20:43.000 039 12562.40 32.62 54524.90 88888.00 2016-02-08 23:20:43.125 039 12562.38 32.62 54524.90 88888.00 2016-02-08 23:20:43.250 039 12562.38 32.62 54524.90 88888.00 2016-02-08 23:20:43.375 039 12562.38 32.65 54524.90 88888.00 2016-02-08 23:20:43.500 039 12562.35 32.60 54524.90 88888.00 2016-02-08 23:20:43.625 039 12562.40 32.60 54524.95 88888.00 2016-02-08 23:20:43.750 039 12562.40 32.62 54524.93 88888.00 2016-02-08 23:20:43.875 039 12562.42 32.62 54524.93 88888.00 2016-02-08 23:20:44.000 039 12562.40 32.62 54524.95 88888.00 2016-02-08 23:20:44.125 039 12562.40 32.62 54524.93 88888.00 2016-02-08 23:20:44.250 039 12562.35 32.58 54524.93 88888.00 2016-02-08 23:20:44.375 039 12562.38 32.60 54524.95 88888.00 2016-02-08 23:20:44.500 039 12562.35 32.60 54524.95 88888.00 2016-02-08 23:20:44.625 039 12562.33 32.62 54524.97 88888.00 2016-02-08 23:20:44.750 039 12562.33 32.62 54525.00 88888.00 2016-02-08 23:20:44.875 039 12562.40 32.60 54524.97 88888.00 2016-02-08 23:20:45.000 039 12562.45 32.60 54524.95 88888.00 2016-02-08 23:20:45.125 039 12562.42 32.60 54524.97 88888.00 2016-02-08 23:20:45.250 039 12562.38 32.58 54524.95 88888.00 2016-02-08 23:20:45.375 039 12562.35 32.58 54524.97 88888.00 2016-02-08 23:20:45.500 039 12562.40 32.60 54524.97 88888.00 2016-02-08 23:20:45.625 039 12562.40 32.58 54524.97 88888.00 2016-02-08 23:20:45.750 039 12562.38 32.58 54524.97 88888.00 2016-02-08 23:20:45.875 039 12562.38 32.55 54524.97 88888.00 2016-02-08 23:20:46.000 039 12562.40 32.55 54524.97 88888.00 2016-02-08 23:20:46.125 039 12562.38 32.55 54524.95 88888.00 2016-02-08 23:20:46.250 039 12562.38 32.60 54524.95 88888.00 2016-02-08 23:20:46.375 039 12562.48 32.60 54524.93 88888.00 2016-02-08 23:20:46.500 039 12562.40 32.58 54524.93 88888.00 2016-02-08 23:20:46.625 039 12562.38 32.55 54524.95 88888.00 2016-02-08 23:20:46.750 039 12562.38 32.58 54524.95 88888.00 2016-02-08 23:20:46.875 039 12562.40 32.58 54524.97 88888.00 2016-02-08 23:20:47.000 039 12562.45 32.52 54524.95 88888.00 2016-02-08 23:20:47.125 039 12562.45 32.52 54524.93 88888.00 2016-02-08 23:20:47.250 039 12562.40 32.50 54524.93 88888.00 2016-02-08 23:20:47.375 039 12562.38 32.52 54524.93 88888.00 2016-02-08 23:20:47.500 039 12562.38 32.52 54524.95 88888.00 2016-02-08 23:20:47.625 039 12562.42 32.52 54524.95 88888.00 2016-02-08 23:20:47.750 039 12562.42 32.50 54524.95 88888.00 2016-02-08 23:20:47.875 039 12562.40 32.50 54524.95 88888.00 2016-02-08 23:20:48.000 039 12562.45 32.52 54524.95 88888.00 2016-02-08 23:20:48.125 039 12562.50 32.52 54524.95 88888.00 2016-02-08 23:20:48.250 039 12562.50 32.50 54524.97 88888.00 2016-02-08 23:20:48.375 039 12562.42 32.50 54524.95 88888.00 2016-02-08 23:20:48.500 039 12562.40 32.48 54524.95 88888.00 2016-02-08 23:20:48.625 039 12562.42 32.50 54524.95 88888.00 2016-02-08 23:20:48.750 039 12562.42 32.45 54524.95 88888.00 2016-02-08 23:20:48.875 039 12562.40 32.48 54524.95 88888.00 2016-02-08 23:20:49.000 039 12562.40 32.48 54524.95 88888.00 2016-02-08 23:20:49.125 039 12562.38 32.45 54524.97 88888.00 2016-02-08 23:20:49.250 039 12562.35 32.45 54524.97 88888.00 2016-02-08 23:20:49.375 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:20:49.500 039 12562.42 32.45 54525.00 88888.00 2016-02-08 23:20:49.625 039 12562.40 32.45 54524.97 88888.00 2016-02-08 23:20:49.750 039 12562.38 32.45 54524.97 88888.00 2016-02-08 23:20:49.875 039 12562.40 32.45 54525.00 88888.00 2016-02-08 23:20:50.000 039 12562.40 32.45 54524.97 88888.00 2016-02-08 23:20:50.125 039 12562.38 32.45 54524.97 88888.00 2016-02-08 23:20:50.250 039 12562.38 32.40 54524.95 88888.00 2016-02-08 23:20:50.375 039 12562.35 32.42 54524.95 88888.00 2016-02-08 23:20:50.500 039 12562.42 32.42 54524.95 88888.00 2016-02-08 23:20:50.625 039 12562.38 32.45 54524.95 88888.00 2016-02-08 23:20:50.750 039 12562.27 32.48 54524.95 88888.00 2016-02-08 23:20:50.875 039 12562.30 32.45 54524.97 88888.00 2016-02-08 23:20:51.000 039 12562.33 32.45 54524.95 88888.00 2016-02-08 23:20:51.125 039 12562.35 32.45 54524.95 88888.00 2016-02-08 23:20:51.250 039 12562.35 32.48 54524.95 88888.00 2016-02-08 23:20:51.375 039 12562.33 32.48 54524.97 88888.00 2016-02-08 23:20:51.500 039 12562.30 32.45 54524.97 88888.00 2016-02-08 23:20:51.625 039 12562.27 32.45 54525.00 88888.00 2016-02-08 23:20:51.750 039 12562.25 32.42 54525.00 88888.00 2016-02-08 23:20:51.875 039 12562.30 32.42 54524.97 88888.00 2016-02-08 23:20:52.000 039 12562.35 32.42 54524.97 88888.00 2016-02-08 23:20:52.125 039 12562.30 32.42 54524.97 88888.00 2016-02-08 23:20:52.250 039 12562.25 32.40 54525.00 88888.00 2016-02-08 23:20:52.375 039 12562.27 32.40 54524.97 88888.00 2016-02-08 23:20:52.500 039 12562.33 32.42 54524.97 88888.00 2016-02-08 23:20:52.625 039 12562.35 32.42 54524.93 88888.00 2016-02-08 23:20:52.750 039 12562.45 32.42 54524.93 88888.00 2016-02-08 23:20:52.875 039 12562.45 32.42 54524.90 88888.00 2016-02-08 23:20:53.000 039 12562.40 32.42 54524.93 88888.00 2016-02-08 23:20:53.125 039 12562.38 32.42 54524.97 88888.00 2016-02-08 23:20:53.250 039 12562.35 32.40 54524.97 88888.00 2016-02-08 23:20:53.375 039 12562.38 32.42 54524.93 88888.00 2016-02-08 23:20:53.500 039 12562.38 32.42 54524.93 88888.00 2016-02-08 23:20:53.625 039 12562.33 32.45 54524.95 88888.00 2016-02-08 23:20:53.750 039 12562.27 32.42 54524.97 88888.00 2016-02-08 23:20:53.875 039 12562.30 32.38 54524.95 88888.00 2016-02-08 23:20:54.000 039 12562.33 32.40 54524.93 88888.00 2016-02-08 23:20:54.125 039 12562.30 32.42 54524.95 88888.00 2016-02-08 23:20:54.250 039 12562.30 32.40 54524.95 88888.00 2016-02-08 23:20:54.375 039 12562.30 32.40 54524.95 88888.00 2016-02-08 23:20:54.500 039 12562.25 32.38 54524.95 88888.00 2016-02-08 23:20:54.625 039 12562.27 32.38 54524.93 88888.00 2016-02-08 23:20:54.750 039 12562.33 32.42 54524.97 88888.00 2016-02-08 23:20:54.875 039 12562.35 32.42 54524.93 88888.00 2016-02-08 23:20:55.000 039 12562.33 32.42 54524.93 88888.00 2016-02-08 23:20:55.125 039 12562.33 32.45 54524.95 88888.00 2016-02-08 23:20:55.250 039 12562.33 32.42 54524.97 88888.00 2016-02-08 23:20:55.375 039 12562.35 32.45 54524.95 88888.00 2016-02-08 23:20:55.500 039 12562.38 32.42 54524.95 88888.00 2016-02-08 23:20:55.625 039 12562.40 32.40 54524.93 88888.00 2016-02-08 23:20:55.750 039 12562.35 32.42 54524.93 88888.00 2016-02-08 23:20:55.875 039 12562.38 32.42 54524.95 88888.00 2016-02-08 23:20:56.000 039 12562.40 32.40 54524.93 88888.00 2016-02-08 23:20:56.125 039 12562.35 32.38 54524.93 88888.00 2016-02-08 23:20:56.250 039 12562.35 32.40 54524.95 88888.00 2016-02-08 23:20:56.375 039 12562.40 32.38 54524.95 88888.00 2016-02-08 23:20:56.500 039 12562.45 32.40 54524.95 88888.00 2016-02-08 23:20:56.625 039 12562.40 32.38 54524.95 88888.00 2016-02-08 23:20:56.750 039 12562.35 32.38 54524.97 88888.00 2016-02-08 23:20:56.875 039 12562.35 32.40 54524.97 88888.00 2016-02-08 23:20:57.000 039 12562.38 32.38 54524.97 88888.00 2016-02-08 23:20:57.125 039 12562.38 32.38 54524.95 88888.00 2016-02-08 23:20:57.250 039 12562.35 32.40 54524.97 88888.00 2016-02-08 23:20:57.375 039 12562.35 32.40 54524.95 88888.00 2016-02-08 23:20:57.500 039 12562.40 32.40 54524.95 88888.00 2016-02-08 23:20:57.625 039 12562.42 32.40 54524.95 88888.00 2016-02-08 23:20:57.750 039 12562.42 32.38 54524.95 88888.00 2016-02-08 23:20:57.875 039 12562.42 32.40 54524.97 88888.00 2016-02-08 23:20:58.000 039 12562.40 32.42 54524.97 88888.00 2016-02-08 23:20:58.125 039 12562.42 32.42 54524.97 88888.00 2016-02-08 23:20:58.250 039 12562.40 32.40 54525.00 88888.00 2016-02-08 23:20:58.375 039 12562.40 32.40 54524.97 88888.00 2016-02-08 23:20:58.500 039 12562.40 32.40 54524.97 88888.00 2016-02-08 23:20:58.625 039 12562.45 32.42 54524.97 88888.00 2016-02-08 23:20:58.750 039 12562.42 32.42 54525.00 88888.00 2016-02-08 23:20:58.875 039 12562.42 32.42 54525.00 88888.00 2016-02-08 23:20:59.000 039 12562.40 32.40 54525.00 88888.00 2016-02-08 23:20:59.125 039 12562.40 32.40 54525.00 88888.00 2016-02-08 23:20:59.250 039 12562.35 32.35 54524.97 88888.00 2016-02-08 23:20:59.375 039 12562.35 32.38 54524.97 88888.00 2016-02-08 23:20:59.500 039 12562.40 32.38 54524.97 88888.00 2016-02-08 23:20:59.625 039 12562.48 32.40 54524.97 88888.00 2016-02-08 23:20:59.750 039 12562.50 32.42 54524.97 88888.00 2016-02-08 23:20:59.875 039 12562.50 32.40 54524.95 88888.00 2016-02-08 23:21:00.000 039 12562.45 32.40 54524.95 88888.00 2016-02-08 23:21:00.125 039 12562.42 32.42 54524.95 88888.00 2016-02-08 23:21:00.250 039 12562.40 32.45 54524.93 88888.00 2016-02-08 23:21:00.375 039 12562.42 32.42 54524.93 88888.00 2016-02-08 23:21:00.500 039 12562.45 32.42 54524.95 88888.00 2016-02-08 23:21:00.625 039 12562.45 32.45 54524.95 88888.00 2016-02-08 23:21:00.750 039 12562.48 32.45 54524.97 88888.00 2016-02-08 23:21:00.875 039 12562.42 32.42 54524.95 88888.00 2016-02-08 23:21:01.000 039 12562.40 32.42 54524.95 88888.00 2016-02-08 23:21:01.125 039 12562.42 32.45 54524.97 88888.00 2016-02-08 23:21:01.250 039 12562.50 32.45 54524.97 88888.00 2016-02-08 23:21:01.375 039 12562.58 32.45 54524.95 88888.00 2016-02-08 23:21:01.500 039 12562.48 32.42 54524.95 88888.00 2016-02-08 23:21:01.625 039 12562.45 32.42 54524.97 88888.00 2016-02-08 23:21:01.750 039 12562.50 32.42 54524.95 88888.00 2016-02-08 23:21:01.875 039 12562.45 32.45 54524.95 88888.00 2016-02-08 23:21:02.000 039 12562.40 32.45 54524.97 88888.00 2016-02-08 23:21:02.125 039 12562.40 32.45 54524.97 88888.00 2016-02-08 23:21:02.250 039 12562.35 32.45 54524.95 88888.00 2016-02-08 23:21:02.375 039 12562.38 32.45 54524.93 88888.00 2016-02-08 23:21:02.500 039 12562.38 32.45 54524.93 88888.00 2016-02-08 23:21:02.625 039 12562.45 32.45 54524.95 88888.00 2016-02-08 23:21:02.750 039 12562.48 32.42 54524.95 88888.00 2016-02-08 23:21:02.875 039 12562.45 32.45 54524.93 88888.00 2016-02-08 23:21:03.000 039 12562.48 32.42 54524.93 88888.00 2016-02-08 23:21:03.125 039 12562.45 32.42 54524.93 88888.00 2016-02-08 23:21:03.250 039 12562.42 32.45 54524.93 88888.00 2016-02-08 23:21:03.375 039 12562.45 32.48 54524.93 88888.00 2016-02-08 23:21:03.500 039 12562.48 32.50 54524.90 88888.00 2016-02-08 23:21:03.625 039 12562.48 32.48 54524.88 88888.00 2016-02-08 23:21:03.750 039 12562.42 32.45 54524.93 88888.00 2016-02-08 23:21:03.875 039 12562.45 32.48 54524.95 88888.00 2016-02-08 23:21:04.000 039 12562.50 32.45 54524.95 88888.00 2016-02-08 23:21:04.125 039 12562.52 32.48 54524.95 88888.00 2016-02-08 23:21:04.250 039 12562.48 32.48 54524.93 88888.00 2016-02-08 23:21:04.375 039 12562.52 32.50 54524.93 88888.00 2016-02-08 23:21:04.500 039 12562.55 32.50 54524.93 88888.00 2016-02-08 23:21:04.625 039 12562.50 32.48 54524.93 88888.00 2016-02-08 23:21:04.750 039 12562.50 32.50 54524.93 88888.00 2016-02-08 23:21:04.875 039 12562.50 32.50 54524.95 88888.00 2016-02-08 23:21:05.000 039 12562.48 32.48 54524.93 88888.00 2016-02-08 23:21:05.125 039 12562.55 32.48 54524.90 88888.00 2016-02-08 23:21:05.250 039 12562.52 32.45 54524.93 88888.00 2016-02-08 23:21:05.375 039 12562.50 32.48 54524.93 88888.00 2016-02-08 23:21:05.500 039 12562.45 32.50 54524.93 88888.00 2016-02-08 23:21:05.625 039 12562.50 32.50 54524.93 88888.00 2016-02-08 23:21:05.750 039 12562.52 32.50 54524.95 88888.00 2016-02-08 23:21:05.875 039 12562.50 32.50 54524.95 88888.00 2016-02-08 23:21:06.000 039 12562.45 32.52 54524.93 88888.00 2016-02-08 23:21:06.125 039 12562.50 32.52 54524.90 88888.00 2016-02-08 23:21:06.250 039 12562.50 32.55 54524.93 88888.00 2016-02-08 23:21:06.375 039 12562.50 32.55 54524.93 88888.00 2016-02-08 23:21:06.500 039 12562.52 32.50 54524.95 88888.00 2016-02-08 23:21:06.625 039 12562.50 32.50 54524.93 88888.00 2016-02-08 23:21:06.750 039 12562.50 32.52 54524.90 88888.00 2016-02-08 23:21:06.875 039 12562.52 32.52 54524.90 88888.00 2016-02-08 23:21:07.000 039 12562.55 32.50 54524.90 88888.00 2016-02-08 23:21:07.125 039 12562.55 32.52 54524.90 88888.00 2016-02-08 23:21:07.250 039 12562.58 32.50 54524.90 88888.00 2016-02-08 23:21:07.375 039 12562.52 32.52 54524.93 88888.00 2016-02-08 23:21:07.500 039 12562.48 32.55 54524.93 88888.00 2016-02-08 23:21:07.625 039 12562.45 32.55 54524.90 88888.00 2016-02-08 23:21:07.750 039 12562.48 32.55 54524.90 88888.00 2016-02-08 23:21:07.875 039 12562.52 32.55 54524.93 88888.00 2016-02-08 23:21:08.000 039 12562.52 32.55 54524.90 88888.00 2016-02-08 23:21:08.125 039 12562.50 32.52 54524.90 88888.00 2016-02-08 23:21:08.250 039 12562.45 32.55 54524.90 88888.00 2016-02-08 23:21:08.375 039 12562.42 32.58 54524.90 88888.00 2016-02-08 23:21:08.500 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:21:08.625 039 12562.52 32.55 54524.90 88888.00 2016-02-08 23:21:08.750 039 12562.55 32.58 54524.90 88888.00 2016-02-08 23:21:08.875 039 12562.52 32.58 54524.90 88888.00 2016-02-08 23:21:09.000 039 12562.48 32.58 54524.93 88888.00 2016-02-08 23:21:09.125 039 12562.48 32.58 54524.93 88888.00 2016-02-08 23:21:09.250 039 12562.45 32.58 54524.93 88888.00 2016-02-08 23:21:09.375 039 12562.45 32.58 54524.93 88888.00 2016-02-08 23:21:09.500 039 12562.52 32.58 54524.90 88888.00 2016-02-08 23:21:09.625 039 12562.52 32.55 54524.90 88888.00 2016-02-08 23:21:09.750 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:21:09.875 039 12562.45 32.58 54524.85 88888.00 2016-02-08 23:21:10.000 039 12562.48 32.58 54524.85 88888.00 2016-02-08 23:21:10.125 039 12562.58 32.60 54524.85 88888.00 2016-02-08 23:21:10.250 039 12562.58 32.60 54524.90 88888.00 2016-02-08 23:21:10.375 039 12562.55 32.62 54524.90 88888.00 2016-02-08 23:21:10.500 039 12562.50 32.62 54524.90 88888.00 2016-02-08 23:21:10.625 039 12562.50 32.62 54524.90 88888.00 2016-02-08 23:21:10.750 039 12562.50 32.62 54524.90 88888.00 2016-02-08 23:21:10.875 039 12562.45 32.65 54524.93 88888.00 2016-02-08 23:21:11.000 039 12562.52 32.60 54524.93 88888.00 2016-02-08 23:21:11.125 039 12562.55 32.58 54524.90 88888.00 2016-02-08 23:21:11.250 039 12562.52 32.60 54524.88 88888.00 2016-02-08 23:21:11.375 039 12562.52 32.60 54524.88 88888.00 2016-02-08 23:21:11.500 039 12562.48 32.62 54524.90 88888.00 2016-02-08 23:21:11.625 039 12562.50 32.62 54524.90 88888.00 2016-02-08 23:21:11.750 039 12562.55 32.62 54524.90 88888.00 2016-02-08 23:21:11.875 039 12562.58 32.62 54524.93 88888.00 2016-02-08 23:21:12.000 039 12562.52 32.65 54524.90 88888.00 2016-02-08 23:21:12.125 039 12562.55 32.62 54524.90 88888.00 2016-02-08 23:21:12.250 039 12562.52 32.62 54524.90 88888.00 2016-02-08 23:21:12.375 039 12562.52 32.60 54524.88 88888.00 2016-02-08 23:21:12.500 039 12562.50 32.62 54524.88 88888.00 2016-02-08 23:21:12.625 039 12562.55 32.65 54524.90 88888.00 2016-02-08 23:21:12.750 039 12562.55 32.62 54524.90 88888.00 2016-02-08 23:21:12.875 039 12562.52 32.65 54524.90 88888.00 2016-02-08 23:21:13.000 039 12562.48 32.65 54524.90 88888.00 2016-02-08 23:21:13.125 039 12562.50 32.65 54524.90 88888.00 2016-02-08 23:21:13.250 039 12562.52 32.62 54524.93 88888.00 2016-02-08 23:21:13.375 039 12562.60 32.65 54524.90 88888.00 2016-02-08 23:21:13.500 039 12562.62 32.60 54524.90 88888.00 2016-02-08 23:21:13.625 039 12562.60 32.62 54524.90 88888.00 2016-02-08 23:21:13.750 039 12562.58 32.65 54524.90 88888.00 2016-02-08 23:21:13.875 039 12562.52 32.67 54524.90 88888.00 2016-02-08 23:21:14.000 039 12562.45 32.65 54524.88 88888.00 2016-02-08 23:21:14.125 039 12562.42 32.70 54524.88 88888.00 2016-02-08 23:21:14.250 039 12562.50 32.67 54524.90 88888.00 2016-02-08 23:21:14.375 039 12562.58 32.67 54524.90 88888.00 2016-02-08 23:21:14.500 039 12562.55 32.65 54524.90 88888.00 2016-02-08 23:21:14.625 039 12562.60 32.67 54524.88 88888.00 2016-02-08 23:21:14.750 039 12562.60 32.65 54524.88 88888.00 2016-02-08 23:21:14.875 039 12562.62 32.67 54524.88 88888.00 2016-02-08 23:21:15.000 039 12562.55 32.70 54524.90 88888.00 2016-02-08 23:21:15.125 039 12562.45 32.73 54524.90 88888.00 2016-02-08 23:21:15.250 039 12562.50 32.73 54524.88 88888.00 2016-02-08 23:21:15.375 039 12562.48 32.73 54524.85 88888.00 2016-02-08 23:21:15.500 039 12562.42 32.73 54524.88 88888.00 2016-02-08 23:21:15.625 039 12562.42 32.73 54524.90 88888.00 2016-02-08 23:21:15.750 039 12562.42 32.73 54524.90 88888.00 2016-02-08 23:21:15.875 039 12562.45 32.73 54524.88 88888.00 2016-02-08 23:21:16.000 039 12562.48 32.70 54524.85 88888.00 2016-02-08 23:21:16.125 039 12562.52 32.70 54524.88 88888.00 2016-02-08 23:21:16.250 039 12562.50 32.70 54524.88 88888.00 2016-02-08 23:21:16.375 039 12562.45 32.70 54524.88 88888.00 2016-02-08 23:21:16.500 039 12562.48 32.70 54524.88 88888.00 2016-02-08 23:21:16.625 039 12562.52 32.67 54524.88 88888.00 2016-02-08 23:21:16.750 039 12562.55 32.70 54524.88 88888.00 2016-02-08 23:21:16.875 039 12562.55 32.73 54524.88 88888.00 2016-02-08 23:21:17.000 039 12562.50 32.70 54524.88 88888.00 2016-02-08 23:21:17.125 039 12562.45 32.70 54524.88 88888.00 2016-02-08 23:21:17.250 039 12562.42 32.70 54524.90 88888.00 2016-02-08 23:21:17.375 039 12562.45 32.75 54524.88 88888.00 2016-02-08 23:21:17.500 039 12562.45 32.75 54524.90 88888.00 2016-02-08 23:21:17.625 039 12562.42 32.73 54524.88 88888.00 2016-02-08 23:21:17.750 039 12562.45 32.70 54524.90 88888.00 2016-02-08 23:21:17.875 039 12562.50 32.73 54524.88 88888.00 2016-02-08 23:21:18.000 039 12562.55 32.73 54524.90 88888.00 2016-02-08 23:21:18.125 039 12562.45 32.75 54524.90 88888.00 2016-02-08 23:21:18.250 039 12562.38 32.73 54524.90 88888.00 2016-02-08 23:21:18.375 039 12562.38 32.70 54524.90 88888.00 2016-02-08 23:21:18.500 039 12562.48 32.70 54524.90 88888.00 2016-02-08 23:21:18.625 039 12562.52 32.70 54524.90 88888.00 2016-02-08 23:21:18.750 039 12562.50 32.70 54524.90 88888.00 2016-02-08 23:21:18.875 039 12562.50 32.67 54524.93 88888.00 2016-02-08 23:21:19.000 039 12562.55 32.70 54524.93 88888.00 2016-02-08 23:21:19.125 039 12562.52 32.70 54524.90 88888.00 2016-02-08 23:21:19.250 039 12562.45 32.70 54524.90 88888.00 2016-02-08 23:21:19.375 039 12562.42 32.70 54524.90 88888.00 2016-02-08 23:21:19.500 039 12562.40 32.67 54524.88 88888.00 2016-02-08 23:21:19.625 039 12562.42 32.67 54524.90 88888.00 2016-02-08 23:21:19.750 039 12562.45 32.70 54524.88 88888.00 2016-02-08 23:21:19.875 039 12562.42 32.73 54524.88 88888.00 2016-02-08 23:21:20.000 039 12562.40 32.70 54524.88 88888.00 2016-02-08 23:21:20.125 039 12562.38 32.70 54524.90 88888.00 2016-02-08 23:21:20.250 039 12562.35 32.70 54524.88 88888.00 2016-02-08 23:21:20.375 039 12562.40 32.70 54524.88 88888.00 2016-02-08 23:21:20.500 039 12562.42 32.73 54524.88 88888.00 2016-02-08 23:21:20.625 039 12562.40 32.73 54524.90 88888.00 2016-02-08 23:21:20.750 039 12562.42 32.73 54524.88 88888.00 2016-02-08 23:21:20.875 039 12562.40 32.73 54524.90 88888.00 2016-02-08 23:21:21.000 039 12562.38 32.73 54524.88 88888.00 2016-02-08 23:21:21.125 039 12562.45 32.70 54524.85 88888.00 2016-02-08 23:21:21.250 039 12562.40 32.67 54524.85 88888.00 2016-02-08 23:21:21.375 039 12562.40 32.70 54524.88 88888.00 2016-02-08 23:21:21.500 039 12562.40 32.73 54524.90 88888.00 2016-02-08 23:21:21.625 039 12562.40 32.73 54524.90 88888.00 2016-02-08 23:21:21.750 039 12562.38 32.70 54524.88 88888.00 2016-02-08 23:21:21.875 039 12562.33 32.67 54524.88 88888.00 2016-02-08 23:21:22.000 039 12562.33 32.67 54524.88 88888.00 2016-02-08 23:21:22.125 039 12562.35 32.67 54524.88 88888.00 2016-02-08 23:21:22.250 039 12562.40 32.67 54524.90 88888.00 2016-02-08 23:21:22.375 039 12562.42 32.70 54524.88 88888.00 2016-02-08 23:21:22.500 039 12562.40 32.70 54524.88 88888.00 2016-02-08 23:21:22.625 039 12562.40 32.70 54524.85 88888.00 2016-02-08 23:21:22.750 039 12562.40 32.70 54524.88 88888.00 2016-02-08 23:21:22.875 039 12562.42 32.67 54524.88 88888.00 2016-02-08 23:21:23.000 039 12562.42 32.65 54524.88 88888.00 2016-02-08 23:21:23.125 039 12562.40 32.67 54524.88 88888.00 2016-02-08 23:21:23.250 039 12562.35 32.65 54524.88 88888.00 2016-02-08 23:21:23.375 039 12562.35 32.67 54524.90 88888.00 2016-02-08 23:21:23.500 039 12562.35 32.65 54524.90 88888.00 2016-02-08 23:21:23.625 039 12562.38 32.65 54524.88 88888.00 2016-02-08 23:21:23.750 039 12562.35 32.67 54524.90 88888.00 2016-02-08 23:21:23.875 039 12562.33 32.65 54524.88 88888.00 2016-02-08 23:21:24.000 039 12562.33 32.62 54524.90 88888.00 2016-02-08 23:21:24.125 039 12562.38 32.67 54524.90 88888.00 2016-02-08 23:21:24.250 039 12562.38 32.65 54524.93 88888.00 2016-02-08 23:21:24.375 039 12562.35 32.65 54524.90 88888.00 2016-02-08 23:21:24.500 039 12562.30 32.65 54524.90 88888.00 2016-02-08 23:21:24.625 039 12562.33 32.65 54524.90 88888.00 2016-02-08 23:21:24.750 039 12562.38 32.67 54524.90 88888.00 2016-02-08 23:21:24.875 039 12562.38 32.65 54524.90 88888.00 2016-02-08 23:21:25.000 039 12562.35 32.62 54524.88 88888.00 2016-02-08 23:21:25.125 039 12562.30 32.65 54524.88 88888.00 2016-02-08 23:21:25.250 039 12562.27 32.62 54524.90 88888.00 2016-02-08 23:21:25.375 039 12562.30 32.62 54524.88 88888.00 2016-02-08 23:21:25.500 039 12562.27 32.62 54524.88 88888.00 2016-02-08 23:21:25.625 039 12562.30 32.62 54524.88 88888.00 2016-02-08 23:21:25.750 039 12562.30 32.60 54524.85 88888.00 2016-02-08 23:21:25.875 039 12562.33 32.60 54524.88 88888.00 2016-02-08 23:21:26.000 039 12562.30 32.62 54524.88 88888.00 2016-02-08 23:21:26.125 039 12562.30 32.62 54524.90 88888.00 2016-02-08 23:21:26.250 039 12562.30 32.62 54524.90 88888.00 2016-02-08 23:21:26.375 039 12562.33 32.62 54524.90 88888.00 2016-02-08 23:21:26.500 039 12562.35 32.60 54524.90 88888.00 2016-02-08 23:21:26.625 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:26.750 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:21:26.875 039 12562.45 32.60 54524.93 88888.00 2016-02-08 23:21:27.000 039 12562.42 32.60 54524.93 88888.00 2016-02-08 23:21:27.125 039 12562.42 32.58 54524.90 88888.00 2016-02-08 23:21:27.250 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:21:27.375 039 12562.45 32.60 54524.93 88888.00 2016-02-08 23:21:27.500 039 12562.40 32.60 54524.90 88888.00 2016-02-08 23:21:27.625 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:27.750 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:27.875 039 12562.38 32.60 54524.88 88888.00 2016-02-08 23:21:28.000 039 12562.40 32.60 54524.88 88888.00 2016-02-08 23:21:28.125 039 12562.42 32.58 54524.90 88888.00 2016-02-08 23:21:28.250 039 12562.38 32.58 54524.88 88888.00 2016-02-08 23:21:28.375 039 12562.38 32.58 54524.88 88888.00 2016-02-08 23:21:28.500 039 12562.35 32.58 54524.90 88888.00 2016-02-08 23:21:28.625 039 12562.38 32.60 54524.93 88888.00 2016-02-08 23:21:28.750 039 12562.40 32.62 54524.93 88888.00 2016-02-08 23:21:28.875 039 12562.38 32.58 54524.85 88888.00 2016-02-08 23:21:29.000 039 12562.40 32.55 54524.85 88888.00 2016-02-08 23:21:29.125 039 12562.45 32.58 54524.90 88888.00 2016-02-08 23:21:29.250 039 12562.45 32.58 54524.93 88888.00 2016-02-08 23:21:29.375 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:21:29.500 039 12562.40 32.55 54524.93 88888.00 2016-02-08 23:21:29.625 039 12562.42 32.58 54524.90 88888.00 2016-02-08 23:21:29.750 039 12562.40 32.60 54524.90 88888.00 2016-02-08 23:21:29.875 039 12562.42 32.58 54524.90 88888.00 2016-02-08 23:21:30.000 039 12562.38 32.55 54524.90 88888.00 2016-02-08 23:21:30.125 039 12562.40 32.52 54524.93 88888.00 2016-02-08 23:21:30.250 039 12562.38 32.55 54524.93 88888.00 2016-02-08 23:21:30.375 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:30.500 039 12562.38 32.55 54524.90 88888.00 2016-02-08 23:21:30.625 039 12562.35 32.55 54524.93 88888.00 2016-02-08 23:21:30.750 039 12562.35 32.52 54524.90 88888.00 2016-02-08 23:21:30.875 039 12562.30 32.55 54524.93 88888.00 2016-02-08 23:21:31.000 039 12562.33 32.55 54524.93 88888.00 2016-02-08 23:21:31.125 039 12562.35 32.55 54524.93 88888.00 2016-02-08 23:21:31.250 039 12562.30 32.52 54524.90 88888.00 2016-02-08 23:21:31.375 039 12562.35 32.55 54524.90 88888.00 2016-02-08 23:21:31.500 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:31.625 039 12562.38 32.55 54524.90 88888.00 2016-02-08 23:21:31.750 039 12562.40 32.55 54524.90 88888.00 2016-02-08 23:21:31.875 039 12562.38 32.60 54524.93 88888.00 2016-02-08 23:21:32.000 039 12562.35 32.58 54524.90 88888.00 2016-02-08 23:21:32.125 039 12562.35 32.58 54524.90 88888.00 2016-02-08 23:21:32.250 039 12562.38 32.58 54524.90 88888.00 2016-02-08 23:21:32.375 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:21:32.500 039 12562.40 32.58 54524.88 88888.00 2016-02-08 23:21:32.625 039 12562.40 32.55 54524.90 88888.00 2016-02-08 23:21:32.750 039 12562.42 32.55 54524.90 88888.00 2016-02-08 23:21:32.875 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:21:33.000 039 12562.38 32.55 54524.90 88888.00 2016-02-08 23:21:33.125 039 12562.33 32.55 54524.90 88888.00 2016-02-08 23:21:33.250 039 12562.33 32.55 54524.90 88888.00 2016-02-08 23:21:33.375 039 12562.35 32.55 54524.90 88888.00 2016-02-08 23:21:33.500 039 12562.33 32.52 54524.88 88888.00 2016-02-08 23:21:33.625 039 12562.35 32.52 54524.88 88888.00 2016-02-08 23:21:33.750 039 12562.35 32.52 54524.90 88888.00 2016-02-08 23:21:33.875 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:21:34.000 039 12562.42 32.55 54524.85 88888.00 2016-02-08 23:21:34.125 039 12562.38 32.55 54524.85 88888.00 2016-02-08 23:21:34.250 039 12562.33 32.50 54524.85 88888.00 2016-02-08 23:21:34.375 039 12562.40 32.50 54524.85 88888.00 2016-02-08 23:21:34.500 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:21:34.625 039 12562.35 32.52 54524.88 88888.00 2016-02-08 23:21:34.750 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:34.875 039 12562.48 32.50 54524.90 88888.00 2016-02-08 23:21:35.000 039 12562.52 32.50 54524.88 88888.00 2016-02-08 23:21:35.125 039 12562.48 32.52 54524.88 88888.00 2016-02-08 23:21:35.250 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:35.375 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:21:35.500 039 12562.40 32.52 54524.90 88888.00 2016-02-08 23:21:35.625 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:35.750 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:35.875 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:21:36.000 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:21:36.125 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:21:36.250 039 12562.40 32.52 54524.85 88888.00 2016-02-08 23:21:36.375 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:36.500 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:36.625 039 12562.48 32.52 54524.85 88888.00 2016-02-08 23:21:36.750 039 12562.45 32.50 54524.85 88888.00 2016-02-08 23:21:36.875 039 12562.40 32.50 54524.85 88888.00 2016-02-08 23:21:37.000 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:37.125 039 12562.45 32.58 54524.88 88888.00 2016-02-08 23:21:37.250 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:37.375 039 12562.35 32.55 54524.88 88888.00 2016-02-08 23:21:37.500 039 12562.35 32.55 54524.88 88888.00 2016-02-08 23:21:37.625 039 12562.40 32.52 54524.85 88888.00 2016-02-08 23:21:37.750 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:37.875 039 12562.38 32.55 54524.85 88888.00 2016-02-08 23:21:38.000 039 12562.40 32.52 54524.85 88888.00 2016-02-08 23:21:38.125 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:38.250 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:38.375 039 12562.42 32.55 54524.85 88888.00 2016-02-08 23:21:38.500 039 12562.40 32.50 54524.82 88888.00 2016-02-08 23:21:38.625 039 12562.40 32.52 54524.85 88888.00 2016-02-08 23:21:38.750 039 12562.48 32.50 54524.88 88888.00 2016-02-08 23:21:38.875 039 12562.55 32.50 54524.85 88888.00 2016-02-08 23:21:39.000 039 12562.55 32.50 54524.88 88888.00 2016-02-08 23:21:39.125 039 12562.50 32.52 54524.90 88888.00 2016-02-08 23:21:39.250 039 12562.50 32.52 54524.88 88888.00 2016-02-08 23:21:39.375 039 12562.50 32.52 54524.88 88888.00 2016-02-08 23:21:39.500 039 12562.45 32.50 54524.88 88888.00 2016-02-08 23:21:39.625 039 12562.40 32.50 54524.88 88888.00 2016-02-08 23:21:39.750 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:39.875 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:40.000 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:21:40.125 039 12562.48 32.55 54524.88 88888.00 2016-02-08 23:21:40.250 039 12562.45 32.55 54524.90 88888.00 2016-02-08 23:21:40.375 039 12562.45 32.55 54524.85 88888.00 2016-02-08 23:21:40.500 039 12562.45 32.55 54524.85 88888.00 2016-02-08 23:21:40.625 039 12562.45 32.52 54524.85 88888.00 2016-02-08 23:21:40.750 039 12562.45 32.52 54524.85 88888.00 2016-02-08 23:21:40.875 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:21:41.000 039 12562.48 32.52 54524.88 88888.00 2016-02-08 23:21:41.125 039 12562.45 32.52 54524.88 88888.00 2016-02-08 23:21:41.250 039 12562.48 32.52 54524.88 88888.00 2016-02-08 23:21:41.375 039 12562.52 32.55 54524.88 88888.00 2016-02-08 23:21:41.500 039 12562.58 32.52 54524.88 88888.00 2016-02-08 23:21:41.625 039 12562.52 32.52 54524.88 88888.00 2016-02-08 23:21:41.750 039 12562.50 32.52 54524.88 88888.00 2016-02-08 23:21:41.875 039 12562.55 32.55 54524.88 88888.00 2016-02-08 23:21:42.000 039 12562.62 32.55 54524.88 88888.00 2016-02-08 23:21:42.125 039 12562.60 32.52 54524.88 88888.00 2016-02-08 23:21:42.250 039 12562.52 32.55 54524.85 88888.00 2016-02-08 23:21:42.375 039 12562.52 32.55 54524.88 88888.00 2016-02-08 23:21:42.500 039 12562.50 32.55 54524.85 88888.00 2016-02-08 23:21:42.625 039 12562.52 32.50 54524.88 88888.00 2016-02-08 23:21:42.750 039 12562.55 32.48 54524.88 88888.00 2016-02-08 23:21:42.875 039 12562.60 32.48 54524.90 88888.00 2016-02-08 23:21:43.000 039 12562.58 32.50 54524.88 88888.00 2016-02-08 23:21:43.125 039 12562.58 32.52 54524.88 88888.00 2016-02-08 23:21:43.250 039 12562.60 32.52 54524.88 88888.00 2016-02-08 23:21:43.375 039 12562.65 32.50 54524.85 88888.00 2016-02-08 23:21:43.500 039 12562.62 32.52 54524.88 88888.00 2016-02-08 23:21:43.625 039 12562.60 32.50 54524.88 88888.00 2016-02-08 23:21:43.750 039 12562.62 32.50 54524.88 88888.00 2016-02-08 23:21:43.875 039 12562.65 32.50 54524.88 88888.00 2016-02-08 23:21:44.000 039 12562.62 32.50 54524.85 88888.00 2016-02-08 23:21:44.125 039 12562.58 32.50 54524.88 88888.00 2016-02-08 23:21:44.250 039 12562.58 32.48 54524.88 88888.00 2016-02-08 23:21:44.375 039 12562.65 32.50 54524.85 88888.00 2016-02-08 23:21:44.500 039 12562.60 32.48 54524.85 88888.00 2016-02-08 23:21:44.625 039 12562.52 32.48 54524.85 88888.00 2016-02-08 23:21:44.750 039 12562.52 32.50 54524.88 88888.00 2016-02-08 23:21:44.875 039 12562.60 32.52 54524.90 88888.00 2016-02-08 23:21:45.000 039 12562.62 32.48 54524.88 88888.00 2016-02-08 23:21:45.125 039 12562.60 32.45 54524.85 88888.00 2016-02-08 23:21:45.250 039 12562.60 32.45 54524.82 88888.00 2016-02-08 23:21:45.375 039 12562.67 32.50 54524.85 88888.00 2016-02-08 23:21:45.500 039 12562.67 32.52 54524.85 88888.00 2016-02-08 23:21:45.625 039 12562.62 32.50 54524.85 88888.00 2016-02-08 23:21:45.750 039 12562.62 32.50 54524.85 88888.00 2016-02-08 23:21:45.875 039 12562.60 32.48 54524.88 88888.00 2016-02-08 23:21:46.000 039 12562.62 32.50 54524.85 88888.00 2016-02-08 23:21:46.125 039 12562.65 32.50 54524.88 88888.00 2016-02-08 23:21:46.250 039 12562.62 32.45 54524.88 88888.00 2016-02-08 23:21:46.375 039 12562.60 32.48 54524.88 88888.00 2016-02-08 23:21:46.500 039 12562.55 32.48 54524.88 88888.00 2016-02-08 23:21:46.625 039 12562.62 32.48 54524.85 88888.00 2016-02-08 23:21:46.750 039 12562.65 32.45 54524.88 88888.00 2016-02-08 23:21:46.875 039 12562.65 32.48 54524.85 88888.00 2016-02-08 23:21:47.000 039 12562.65 32.42 54524.85 88888.00 2016-02-08 23:21:47.125 039 12562.67 32.42 54524.88 88888.00 2016-02-08 23:21:47.250 039 12562.67 32.45 54524.88 88888.00 2016-02-08 23:21:47.375 039 12562.73 32.48 54524.88 88888.00 2016-02-08 23:21:47.500 039 12562.70 32.48 54524.88 88888.00 2016-02-08 23:21:47.625 039 12562.62 32.48 54524.88 88888.00 2016-02-08 23:21:47.750 039 12562.65 32.45 54524.88 88888.00 2016-02-08 23:21:47.875 039 12562.67 32.45 54524.88 88888.00 2016-02-08 23:21:48.000 039 12562.67 32.45 54524.88 88888.00 2016-02-08 23:21:48.125 039 12562.62 32.45 54524.88 88888.00 2016-02-08 23:21:48.250 039 12562.55 32.48 54524.88 88888.00 2016-02-08 23:21:48.375 039 12562.60 32.50 54524.88 88888.00 2016-02-08 23:21:48.500 039 12562.58 32.50 54524.88 88888.00 2016-02-08 23:21:48.625 039 12562.62 32.48 54524.88 88888.00 2016-02-08 23:21:48.750 039 12562.65 32.48 54524.88 88888.00 2016-02-08 23:21:48.875 039 12562.70 32.48 54524.88 88888.00 2016-02-08 23:21:49.000 039 12562.73 32.48 54524.88 88888.00 2016-02-08 23:21:49.125 039 12562.67 32.50 54524.85 88888.00 2016-02-08 23:21:49.250 039 12562.62 32.50 54524.88 88888.00 2016-02-08 23:21:49.375 039 12562.62 32.50 54524.88 88888.00 2016-02-08 23:21:49.500 039 12562.67 32.48 54524.88 88888.00 2016-02-08 23:21:49.625 039 12562.65 32.48 54524.88 88888.00 2016-02-08 23:21:49.750 039 12562.60 32.48 54524.85 88888.00 2016-02-08 23:21:49.875 039 12562.62 32.45 54524.90 88888.00 2016-02-08 23:21:50.000 039 12562.58 32.45 54524.88 88888.00 2016-02-08 23:21:50.125 039 12562.58 32.45 54524.88 88888.00 2016-02-08 23:21:50.250 039 12562.60 32.45 54524.88 88888.00 2016-02-08 23:21:50.375 039 12562.62 32.48 54524.88 88888.00 2016-02-08 23:21:50.500 039 12562.60 32.50 54524.85 88888.00 2016-02-08 23:21:50.625 039 12562.58 32.50 54524.88 88888.00 2016-02-08 23:21:50.750 039 12562.60 32.52 54524.88 88888.00 2016-02-08 23:21:50.875 039 12562.62 32.52 54524.90 88888.00 2016-02-08 23:21:51.000 039 12562.55 32.52 54524.90 88888.00 2016-02-08 23:21:51.125 039 12562.52 32.48 54524.90 88888.00 2016-02-08 23:21:51.250 039 12562.52 32.48 54524.88 88888.00 2016-02-08 23:21:51.375 039 12562.58 32.48 54524.88 88888.00 2016-02-08 23:21:51.500 039 12562.52 32.50 54524.85 88888.00 2016-02-08 23:21:51.625 039 12562.50 32.52 54524.85 88888.00 2016-02-08 23:21:51.750 039 12562.45 32.55 54524.85 88888.00 2016-02-08 23:21:51.875 039 12562.42 32.50 54524.85 88888.00 2016-02-08 23:21:52.000 039 12562.42 32.48 54524.85 88888.00 2016-02-08 23:21:52.125 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:52.250 039 12562.42 32.52 54524.90 88888.00 2016-02-08 23:21:52.375 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:52.500 039 12562.42 32.50 54524.88 88888.00 2016-02-08 23:21:52.625 039 12562.40 32.50 54524.85 88888.00 2016-02-08 23:21:52.750 039 12562.45 32.48 54524.85 88888.00 2016-02-08 23:21:52.875 039 12562.50 32.50 54524.88 88888.00 2016-02-08 23:21:53.000 039 12562.48 32.50 54524.90 88888.00 2016-02-08 23:21:53.125 039 12562.50 32.50 54524.90 88888.00 2016-02-08 23:21:53.250 039 12562.52 32.50 54524.88 88888.00 2016-02-08 23:21:53.375 039 12562.48 32.50 54524.85 88888.00 2016-02-08 23:21:53.500 039 12562.40 32.50 54524.85 88888.00 2016-02-08 23:21:53.625 039 12562.42 32.50 54524.85 88888.00 2016-02-08 23:21:53.750 039 12562.45 32.50 54524.85 88888.00 2016-02-08 23:21:53.875 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:54.000 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:21:54.125 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:21:54.250 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:21:54.375 039 12562.40 32.55 54524.85 88888.00 2016-02-08 23:21:54.500 039 12562.40 32.58 54524.85 88888.00 2016-02-08 23:21:54.625 039 12562.42 32.58 54524.85 88888.00 2016-02-08 23:21:54.750 039 12562.42 32.55 54524.88 88888.00 2016-02-08 23:21:54.875 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:21:55.000 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:21:55.125 039 12562.42 32.55 54524.85 88888.00 2016-02-08 23:21:55.250 039 12562.48 32.52 54524.85 88888.00 2016-02-08 23:21:55.375 039 12562.42 32.52 54524.88 88888.00 2016-02-08 23:21:55.500 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:21:55.625 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:21:55.750 039 12562.38 32.55 54524.85 88888.00 2016-02-08 23:21:55.875 039 12562.38 32.55 54524.88 88888.00 2016-02-08 23:21:56.000 039 12562.38 32.58 54524.88 88888.00 2016-02-08 23:21:56.125 039 12562.42 32.58 54524.88 88888.00 2016-02-08 23:21:56.250 039 12562.42 32.58 54524.88 88888.00 2016-02-08 23:21:56.375 039 12562.50 32.60 54524.88 88888.00 2016-02-08 23:21:56.500 039 12562.55 32.60 54524.85 88888.00 2016-02-08 23:21:56.625 039 12562.55 32.55 54524.85 88888.00 2016-02-08 23:21:56.750 039 12562.55 32.55 54524.85 88888.00 2016-02-08 23:21:56.875 039 12562.50 32.60 54524.88 88888.00 2016-02-08 23:21:57.000 039 12562.52 32.60 54524.88 88888.00 2016-02-08 23:21:57.125 039 12562.55 32.58 54524.88 88888.00 2016-02-08 23:21:57.250 039 12562.48 32.58 54524.85 88888.00 2016-02-08 23:21:57.375 039 12562.50 32.62 54524.85 88888.00 2016-02-08 23:21:57.500 039 12562.42 32.62 54524.88 88888.00 2016-02-08 23:21:57.625 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:21:57.750 039 12562.40 32.62 54524.85 88888.00 2016-02-08 23:21:57.875 039 12562.42 32.65 54524.88 88888.00 2016-02-08 23:21:58.000 039 12562.40 32.65 54524.88 88888.00 2016-02-08 23:21:58.125 039 12562.42 32.67 54524.88 88888.00 2016-02-08 23:21:58.250 039 12562.40 32.65 54524.85 88888.00 2016-02-08 23:21:58.375 039 12562.45 32.67 54524.88 88888.00 2016-02-08 23:21:58.500 039 12562.45 32.65 54524.88 88888.00 2016-02-08 23:21:58.625 039 12562.42 32.67 54524.85 88888.00 2016-02-08 23:21:58.750 039 12562.45 32.70 54524.85 88888.00 2016-02-08 23:21:58.875 039 12562.45 32.67 54524.85 88888.00 2016-02-08 23:21:59.000 039 12562.50 32.67 54524.85 88888.00 2016-02-08 23:21:59.125 039 12562.48 32.70 54524.82 88888.00 2016-02-08 23:21:59.250 039 12562.38 32.70 54524.85 88888.00 2016-02-08 23:21:59.375 039 12562.30 32.73 54524.85 88888.00 2016-02-08 23:21:59.500 039 12562.27 32.70 54524.88 88888.00 2016-02-08 23:21:59.625 039 12562.33 32.73 54524.88 88888.00 2016-02-08 23:21:59.750 039 12562.35 32.70 54524.88 88888.00 2016-02-08 23:21:59.875 039 12562.33 32.70 54524.82 88888.00 2016-02-08 23:22:00.000 039 12562.27 32.70 54524.82 88888.00 2016-02-08 23:22:00.125 039 12562.30 32.70 54524.82 88888.00 2016-02-08 23:22:00.250 039 12562.30 32.70 54524.85 88888.00 2016-02-08 23:22:00.375 039 12562.38 32.73 54524.88 88888.00 2016-02-08 23:22:00.500 039 12562.38 32.73 54524.88 88888.00 2016-02-08 23:22:00.625 039 12562.30 32.73 54524.82 88888.00 2016-02-08 23:22:00.750 039 12562.27 32.73 54524.82 88888.00 2016-02-08 23:22:00.875 039 12562.33 32.73 54524.82 88888.00 2016-02-08 23:22:01.000 039 12562.40 32.73 54524.85 88888.00 2016-02-08 23:22:01.125 039 12562.38 32.75 54524.85 88888.00 2016-02-08 23:22:01.250 039 12562.27 32.73 54524.85 88888.00 2016-02-08 23:22:01.375 039 12562.25 32.75 54524.85 88888.00 2016-02-08 23:22:01.500 039 12562.30 32.77 54524.85 88888.00 2016-02-08 23:22:01.625 039 12562.30 32.75 54524.85 88888.00 2016-02-08 23:22:01.750 039 12562.33 32.75 54524.85 88888.00 2016-02-08 23:22:01.875 039 12562.30 32.75 54524.85 88888.00 2016-02-08 23:22:02.000 039 12562.30 32.75 54524.88 88888.00 2016-02-08 23:22:02.125 039 12562.30 32.75 54524.90 88888.00 2016-02-08 23:22:02.250 039 12562.25 32.75 54524.90 88888.00 2016-02-08 23:22:02.375 039 12562.23 32.77 54524.88 88888.00 2016-02-08 23:22:02.500 039 12562.25 32.77 54524.85 88888.00 2016-02-08 23:22:02.625 039 12562.27 32.77 54524.85 88888.00 2016-02-08 23:22:02.750 039 12562.33 32.77 54524.88 88888.00 2016-02-08 23:22:02.875 039 12562.35 32.77 54524.90 88888.00 2016-02-08 23:22:03.000 039 12562.38 32.80 54524.90 88888.00 2016-02-08 23:22:03.125 039 12562.33 32.80 54524.90 88888.00 2016-02-08 23:22:03.250 039 12562.25 32.75 54524.90 88888.00 2016-02-08 23:22:03.375 039 12562.30 32.75 54524.93 88888.00 2016-02-08 23:22:03.500 039 12562.25 32.77 54524.90 88888.00 2016-02-08 23:22:03.625 039 12562.25 32.77 54524.88 88888.00 2016-02-08 23:22:03.750 039 12562.30 32.77 54524.88 88888.00 2016-02-08 23:22:03.875 039 12562.33 32.75 54524.88 88888.00 2016-02-08 23:22:04.000 039 12562.30 32.77 54524.85 88888.00 2016-02-08 23:22:04.125 039 12562.27 32.77 54524.88 88888.00 2016-02-08 23:22:04.250 039 12562.27 32.75 54524.88 88888.00 2016-02-08 23:22:04.375 039 12562.30 32.77 54524.88 88888.00 2016-02-08 23:22:04.500 039 12562.30 32.77 54524.90 88888.00 2016-02-08 23:22:04.625 039 12562.25 32.77 54524.88 88888.00 2016-02-08 23:22:04.750 039 12562.30 32.80 54524.85 88888.00 2016-02-08 23:22:04.875 039 12562.33 32.77 54524.85 88888.00 2016-02-08 23:22:05.000 039 12562.35 32.77 54524.88 88888.00 2016-02-08 23:22:05.125 039 12562.35 32.80 54524.88 88888.00 2016-02-08 23:22:05.250 039 12562.33 32.75 54524.85 88888.00 2016-02-08 23:22:05.375 039 12562.40 32.77 54524.85 88888.00 2016-02-08 23:22:05.500 039 12562.40 32.80 54524.88 88888.00 2016-02-08 23:22:05.625 039 12562.38 32.80 54524.88 88888.00 2016-02-08 23:22:05.750 039 12562.45 32.80 54524.85 88888.00 2016-02-08 23:22:05.875 039 12562.45 32.80 54524.85 88888.00 2016-02-08 23:22:06.000 039 12562.40 32.80 54524.85 88888.00 2016-02-08 23:22:06.125 039 12562.42 32.77 54524.85 88888.00 2016-02-08 23:22:06.250 039 12562.42 32.75 54524.88 88888.00 2016-02-08 23:22:06.375 039 12562.40 32.75 54524.88 88888.00 2016-02-08 23:22:06.500 039 12562.35 32.77 54524.88 88888.00 2016-02-08 23:22:06.625 039 12562.38 32.75 54524.88 88888.00 2016-02-08 23:22:06.750 039 12562.42 32.75 54524.88 88888.00 2016-02-08 23:22:06.875 039 12562.38 32.75 54524.88 88888.00 2016-02-08 23:22:07.000 039 12562.42 32.75 54524.85 88888.00 2016-02-08 23:22:07.125 039 12562.42 32.75 54524.88 88888.00 2016-02-08 23:22:07.250 039 12562.33 32.75 54524.88 88888.00 2016-02-08 23:22:07.375 039 12562.33 32.75 54524.88 88888.00 2016-02-08 23:22:07.500 039 12562.35 32.77 54524.88 88888.00 2016-02-08 23:22:07.625 039 12562.33 32.75 54524.85 88888.00 2016-02-08 23:22:07.750 039 12562.33 32.73 54524.82 88888.00 2016-02-08 23:22:07.875 039 12562.40 32.73 54524.85 88888.00 2016-02-08 23:22:08.000 039 12562.45 32.75 54524.85 88888.00 2016-02-08 23:22:08.125 039 12562.33 32.70 54524.85 88888.00 2016-02-08 23:22:08.250 039 12562.23 32.73 54524.88 88888.00 2016-02-08 23:22:08.375 039 12562.33 32.73 54524.85 88888.00 2016-02-08 23:22:08.500 039 12562.35 32.70 54524.88 88888.00 2016-02-08 23:22:08.625 039 12562.35 32.73 54524.85 88888.00 2016-02-08 23:22:08.750 039 12562.35 32.75 54524.82 88888.00 2016-02-08 23:22:08.875 039 12562.38 32.70 54524.82 88888.00 2016-02-08 23:22:09.000 039 12562.38 32.70 54524.82 88888.00 2016-02-08 23:22:09.125 039 12562.30 32.70 54524.85 88888.00 2016-02-08 23:22:09.250 039 12562.27 32.67 54524.88 88888.00 2016-02-08 23:22:09.375 039 12562.33 32.67 54524.88 88888.00 2016-02-08 23:22:09.500 039 12562.33 32.67 54524.82 88888.00 2016-02-08 23:22:09.625 039 12562.35 32.70 54524.82 88888.00 2016-02-08 23:22:09.750 039 12562.35 32.73 54524.82 88888.00 2016-02-08 23:22:09.875 039 12562.38 32.73 54524.82 88888.00 2016-02-08 23:22:10.000 039 12562.40 32.65 54524.82 88888.00 2016-02-08 23:22:10.125 039 12562.42 32.65 54524.88 88888.00 2016-02-08 23:22:10.250 039 12562.38 32.67 54524.88 88888.00 2016-02-08 23:22:10.375 039 12562.38 32.67 54524.88 88888.00 2016-02-08 23:22:10.500 039 12562.38 32.65 54524.88 88888.00 2016-02-08 23:22:10.625 039 12562.42 32.62 54524.88 88888.00 2016-02-08 23:22:10.750 039 12562.40 32.65 54524.88 88888.00 2016-02-08 23:22:10.875 039 12562.38 32.62 54524.88 88888.00 2016-02-08 23:22:11.000 039 12562.40 32.60 54524.88 88888.00 2016-02-08 23:22:11.125 039 12562.40 32.62 54524.85 88888.00 2016-02-08 23:22:11.250 039 12562.35 32.60 54524.88 88888.00 2016-02-08 23:22:11.375 039 12562.40 32.62 54524.88 88888.00 2016-02-08 23:22:11.500 039 12562.48 32.60 54524.88 88888.00 2016-02-08 23:22:11.625 039 12562.38 32.60 54524.85 88888.00 2016-02-08 23:22:11.750 039 12562.35 32.62 54524.85 88888.00 2016-02-08 23:22:11.875 039 12562.40 32.62 54524.85 88888.00 2016-02-08 23:22:12.000 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:12.125 039 12562.40 32.58 54524.85 88888.00 2016-02-08 23:22:12.250 039 12562.38 32.58 54524.85 88888.00 2016-02-08 23:22:12.375 039 12562.40 32.60 54524.85 88888.00 2016-02-08 23:22:12.500 039 12562.42 32.60 54524.88 88888.00 2016-02-08 23:22:12.625 039 12562.42 32.60 54524.88 88888.00 2016-02-08 23:22:12.750 039 12562.40 32.60 54524.88 88888.00 2016-02-08 23:22:12.875 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:13.000 039 12562.40 32.60 54524.88 88888.00 2016-02-08 23:22:13.125 039 12562.35 32.60 54524.88 88888.00 2016-02-08 23:22:13.250 039 12562.30 32.58 54524.90 88888.00 2016-02-08 23:22:13.375 039 12562.35 32.58 54524.88 88888.00 2016-02-08 23:22:13.500 039 12562.38 32.60 54524.88 88888.00 2016-02-08 23:22:13.625 039 12562.40 32.58 54524.88 88888.00 2016-02-08 23:22:13.750 039 12562.40 32.58 54524.90 88888.00 2016-02-08 23:22:13.875 039 12562.38 32.55 54524.88 88888.00 2016-02-08 23:22:14.000 039 12562.35 32.55 54524.85 88888.00 2016-02-08 23:22:14.125 039 12562.35 32.55 54524.88 88888.00 2016-02-08 23:22:14.250 039 12562.33 32.55 54524.88 88888.00 2016-02-08 23:22:14.375 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:22:14.500 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:22:14.625 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:22:14.750 039 12562.42 32.58 54524.88 88888.00 2016-02-08 23:22:14.875 039 12562.52 32.55 54524.88 88888.00 2016-02-08 23:22:15.000 039 12562.50 32.55 54524.88 88888.00 2016-02-08 23:22:15.125 039 12562.45 32.55 54524.88 88888.00 2016-02-08 23:22:15.250 039 12562.42 32.52 54524.90 88888.00 2016-02-08 23:22:15.375 039 12562.50 32.50 54524.88 88888.00 2016-02-08 23:22:15.500 039 12562.48 32.48 54524.90 88888.00 2016-02-08 23:22:15.625 039 12562.45 32.50 54524.88 88888.00 2016-02-08 23:22:15.750 039 12562.48 32.55 54524.88 88888.00 2016-02-08 23:22:15.875 039 12562.48 32.55 54524.88 88888.00 2016-02-08 23:22:16.000 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:22:16.125 039 12562.40 32.52 54524.85 88888.00 2016-02-08 23:22:16.250 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:22:16.375 039 12562.40 32.55 54524.85 88888.00 2016-02-08 23:22:16.500 039 12562.38 32.52 54524.88 88888.00 2016-02-08 23:22:16.625 039 12562.40 32.50 54524.85 88888.00 2016-02-08 23:22:16.750 039 12562.50 32.50 54524.85 88888.00 2016-02-08 23:22:16.875 039 12562.58 32.50 54524.82 88888.00 2016-02-08 23:22:17.000 039 12562.55 32.50 54524.82 88888.00 2016-02-08 23:22:17.125 039 12562.50 32.50 54524.85 88888.00 2016-02-08 23:22:17.250 039 12562.52 32.50 54524.85 88888.00 2016-02-08 23:22:17.375 039 12562.52 32.52 54524.85 88888.00 2016-02-08 23:22:17.500 039 12562.45 32.50 54524.88 88888.00 2016-02-08 23:22:17.625 039 12562.45 32.50 54524.85 88888.00 2016-02-08 23:22:17.750 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:22:17.875 039 12562.42 32.50 54524.85 88888.00 2016-02-08 23:22:18.000 039 12562.48 32.48 54524.85 88888.00 2016-02-08 23:22:18.125 039 12562.48 32.50 54524.85 88888.00 2016-02-08 23:22:18.250 039 12562.40 32.50 54524.88 88888.00 2016-02-08 23:22:18.375 039 12562.40 32.50 54524.88 88888.00 2016-02-08 23:22:18.500 039 12562.40 32.48 54524.85 88888.00 2016-02-08 23:22:18.625 039 12562.45 32.50 54524.85 88888.00 2016-02-08 23:22:18.750 039 12562.48 32.50 54524.85 88888.00 2016-02-08 23:22:18.875 039 12562.45 32.48 54524.88 88888.00 2016-02-08 23:22:19.000 039 12562.42 32.48 54524.85 88888.00 2016-02-08 23:22:19.125 039 12562.42 32.50 54524.85 88888.00 2016-02-08 23:22:19.250 039 12562.38 32.48 54524.85 88888.00 2016-02-08 23:22:19.375 039 12562.40 32.45 54524.82 88888.00 2016-02-08 23:22:19.500 039 12562.45 32.45 54524.88 88888.00 2016-02-08 23:22:19.625 039 12562.45 32.45 54524.88 88888.00 2016-02-08 23:22:19.750 039 12562.45 32.48 54524.88 88888.00 2016-02-08 23:22:19.875 039 12562.48 32.45 54524.88 88888.00 2016-02-08 23:22:20.000 039 12562.45 32.45 54524.88 88888.00 2016-02-08 23:22:20.125 039 12562.48 32.45 54524.88 88888.00 2016-02-08 23:22:20.250 039 12562.45 32.45 54524.88 88888.00 2016-02-08 23:22:20.375 039 12562.48 32.45 54524.85 88888.00 2016-02-08 23:22:20.500 039 12562.58 32.48 54524.88 88888.00 2016-02-08 23:22:20.625 039 12562.55 32.48 54524.90 88888.00 2016-02-08 23:22:20.750 039 12562.52 32.48 54524.88 88888.00 2016-02-08 23:22:20.875 039 12562.62 32.48 54524.85 88888.00 2016-02-08 23:22:21.000 039 12562.62 32.45 54524.85 88888.00 2016-02-08 23:22:21.125 039 12562.60 32.42 54524.85 88888.00 2016-02-08 23:22:21.250 039 12562.48 32.42 54524.88 88888.00 2016-02-08 23:22:21.375 039 12562.48 32.42 54524.88 88888.00 2016-02-08 23:22:21.500 039 12562.52 32.45 54524.88 88888.00 2016-02-08 23:22:21.625 039 12562.55 32.42 54524.88 88888.00 2016-02-08 23:22:21.750 039 12562.58 32.42 54524.88 88888.00 2016-02-08 23:22:21.875 039 12562.55 32.45 54524.85 88888.00 2016-02-08 23:22:22.000 039 12562.50 32.42 54524.85 88888.00 2016-02-08 23:22:22.125 039 12562.48 32.42 54524.85 88888.00 2016-02-08 23:22:22.250 039 12562.48 32.48 54524.85 88888.00 2016-02-08 23:22:22.375 039 12562.52 32.45 54524.88 88888.00 2016-02-08 23:22:22.500 039 12562.48 32.45 54524.88 88888.00 2016-02-08 23:22:22.625 039 12562.50 32.45 54524.88 88888.00 2016-02-08 23:22:22.750 039 12562.48 32.45 54524.88 88888.00 2016-02-08 23:22:22.875 039 12562.50 32.48 54524.90 88888.00 2016-02-08 23:22:23.000 039 12562.48 32.48 54524.90 88888.00 2016-02-08 23:22:23.125 039 12562.48 32.45 54524.93 88888.00 2016-02-08 23:22:23.250 039 12562.45 32.40 54524.90 88888.00 2016-02-08 23:22:23.375 039 12562.50 32.42 54524.88 88888.00 2016-02-08 23:22:23.500 039 12562.52 32.45 54524.90 88888.00 2016-02-08 23:22:23.625 039 12562.52 32.48 54524.90 88888.00 2016-02-08 23:22:23.750 039 12562.48 32.45 54524.88 88888.00 2016-02-08 23:22:23.875 039 12562.50 32.45 54524.85 88888.00 2016-02-08 23:22:24.000 039 12562.55 32.45 54524.85 88888.00 2016-02-08 23:22:24.125 039 12562.58 32.45 54524.88 88888.00 2016-02-08 23:22:24.250 039 12562.52 32.42 54524.88 88888.00 2016-02-08 23:22:24.375 039 12562.58 32.45 54524.88 88888.00 2016-02-08 23:22:24.500 039 12562.60 32.42 54524.90 88888.00 2016-02-08 23:22:24.625 039 12562.55 32.40 54524.90 88888.00 2016-02-08 23:22:24.750 039 12562.55 32.45 54524.90 88888.00 2016-02-08 23:22:24.875 039 12562.60 32.45 54524.88 88888.00 2016-02-08 23:22:25.000 039 12562.58 32.40 54524.88 88888.00 2016-02-08 23:22:25.125 039 12562.58 32.40 54524.88 88888.00 2016-02-08 23:22:25.250 039 12562.55 32.40 54524.90 88888.00 2016-02-08 23:22:25.375 039 12562.55 32.42 54524.88 88888.00 2016-02-08 23:22:25.500 039 12562.52 32.42 54524.88 88888.00 2016-02-08 23:22:25.625 039 12562.60 32.42 54524.88 88888.00 2016-02-08 23:22:25.750 039 12562.60 32.45 54524.88 88888.00 2016-02-08 23:22:25.875 039 12562.55 32.48 54524.90 88888.00 2016-02-08 23:22:26.000 039 12562.55 32.45 54524.88 88888.00 2016-02-08 23:22:26.125 039 12562.58 32.42 54524.88 88888.00 2016-02-08 23:22:26.250 039 12562.55 32.42 54524.88 88888.00 2016-02-08 23:22:26.375 039 12562.50 32.40 54524.85 88888.00 2016-02-08 23:22:26.500 039 12562.52 32.42 54524.85 88888.00 2016-02-08 23:22:26.625 039 12562.58 32.42 54524.88 88888.00 2016-02-08 23:22:26.750 039 12562.52 32.38 54524.90 88888.00 2016-02-08 23:22:26.875 039 12562.55 32.40 54524.90 88888.00 2016-02-08 23:22:27.000 039 12562.55 32.38 54524.90 88888.00 2016-02-08 23:22:27.125 039 12562.52 32.40 54524.90 88888.00 2016-02-08 23:22:27.250 039 12562.48 32.35 54524.90 88888.00 2016-02-08 23:22:27.375 039 12562.55 32.38 54524.90 88888.00 2016-02-08 23:22:27.500 039 12562.58 32.38 54524.88 88888.00 2016-02-08 23:22:27.625 039 12562.58 32.38 54524.88 88888.00 2016-02-08 23:22:27.750 039 12562.55 32.35 54524.90 88888.00 2016-02-08 23:22:27.875 039 12562.52 32.35 54524.85 88888.00 2016-02-08 23:22:28.000 039 12562.55 32.38 54524.88 88888.00 2016-02-08 23:22:28.125 039 12562.52 32.40 54524.88 88888.00 2016-02-08 23:22:28.250 039 12562.50 32.40 54524.90 88888.00 2016-02-08 23:22:28.375 039 12562.52 32.40 54524.90 88888.00 2016-02-08 23:22:28.500 039 12562.50 32.38 54524.90 88888.00 2016-02-08 23:22:28.625 039 12562.50 32.38 54524.85 88888.00 2016-02-08 23:22:28.750 039 12562.58 32.38 54524.88 88888.00 2016-02-08 23:22:28.875 039 12562.55 32.38 54524.88 88888.00 2016-02-08 23:22:29.000 039 12562.42 32.35 54524.85 88888.00 2016-02-08 23:22:29.125 039 12562.45 32.33 54524.85 88888.00 2016-02-08 23:22:29.250 039 12562.48 32.33 54524.85 88888.00 2016-02-08 23:22:29.375 039 12562.50 32.35 54524.85 88888.00 2016-02-08 23:22:29.500 039 12562.48 32.35 54524.88 88888.00 2016-02-08 23:22:29.625 039 12562.50 32.35 54524.88 88888.00 2016-02-08 23:22:29.750 039 12562.58 32.35 54524.85 88888.00 2016-02-08 23:22:29.875 039 12562.58 32.35 54524.85 88888.00 2016-02-08 23:22:30.000 039 12562.60 32.35 54524.85 88888.00 2016-02-08 23:22:30.125 039 12562.55 32.33 54524.85 88888.00 2016-02-08 23:22:30.250 039 12562.52 32.30 54524.88 88888.00 2016-02-08 23:22:30.375 039 12562.55 32.30 54524.90 88888.00 2016-02-08 23:22:30.500 039 12562.55 32.33 54524.90 88888.00 2016-02-08 23:22:30.625 039 12562.55 32.33 54524.88 88888.00 2016-02-08 23:22:30.750 039 12562.50 32.35 54524.85 88888.00 2016-02-08 23:22:30.875 039 12562.45 32.35 54524.88 88888.00 2016-02-08 23:22:31.000 039 12562.40 32.35 54524.90 88888.00 2016-02-08 23:22:31.125 039 12562.42 32.30 54524.88 88888.00 2016-02-08 23:22:31.250 039 12562.40 32.30 54524.88 88888.00 2016-02-08 23:22:31.375 039 12562.40 32.30 54524.88 88888.00 2016-02-08 23:22:31.500 039 12562.42 32.33 54524.90 88888.00 2016-02-08 23:22:31.625 039 12562.52 32.33 54524.90 88888.00 2016-02-08 23:22:31.750 039 12562.55 32.30 54524.88 88888.00 2016-02-08 23:22:31.875 039 12562.58 32.30 54524.85 88888.00 2016-02-08 23:22:32.000 039 12562.60 32.30 54524.88 88888.00 2016-02-08 23:22:32.125 039 12562.60 32.27 54524.88 88888.00 2016-02-08 23:22:32.250 039 12562.52 32.25 54524.88 88888.00 2016-02-08 23:22:32.375 039 12562.55 32.30 54524.88 88888.00 2016-02-08 23:22:32.500 039 12562.55 32.30 54524.88 88888.00 2016-02-08 23:22:32.625 039 12562.50 32.27 54524.88 88888.00 2016-02-08 23:22:32.750 039 12562.48 32.27 54524.90 88888.00 2016-02-08 23:22:32.875 039 12562.45 32.27 54524.88 88888.00 2016-02-08 23:22:33.000 039 12562.52 32.30 54524.90 88888.00 2016-02-08 23:22:33.125 039 12562.58 32.33 54524.90 88888.00 2016-02-08 23:22:33.250 039 12562.50 32.30 54524.90 88888.00 2016-02-08 23:22:33.375 039 12562.50 32.30 54524.90 88888.00 2016-02-08 23:22:33.500 039 12562.50 32.30 54524.88 88888.00 2016-02-08 23:22:33.625 039 12562.48 32.30 54524.85 88888.00 2016-02-08 23:22:33.750 039 12562.48 32.33 54524.88 88888.00 2016-02-08 23:22:33.875 039 12562.52 32.33 54524.85 88888.00 2016-02-08 23:22:34.000 039 12562.55 32.33 54524.85 88888.00 2016-02-08 23:22:34.125 039 12562.52 32.33 54524.85 88888.00 2016-02-08 23:22:34.250 039 12562.52 32.33 54524.88 88888.00 2016-02-08 23:22:34.375 039 12562.65 32.33 54524.88 88888.00 2016-02-08 23:22:34.500 039 12562.55 32.35 54524.88 88888.00 2016-02-08 23:22:34.625 039 12562.48 32.35 54524.88 88888.00 2016-02-08 23:22:34.750 039 12562.42 32.33 54524.90 88888.00 2016-02-08 23:22:34.875 039 12562.40 32.33 54524.90 88888.00 2016-02-08 23:22:35.000 039 12562.42 32.35 54524.90 88888.00 2016-02-08 23:22:35.125 039 12562.45 32.35 54524.90 88888.00 2016-02-08 23:22:35.250 039 12562.42 32.33 54524.88 88888.00 2016-02-08 23:22:35.375 039 12562.48 32.30 54524.82 88888.00 2016-02-08 23:22:35.500 039 12562.55 32.33 54524.85 88888.00 2016-02-08 23:22:35.625 039 12562.50 32.33 54524.85 88888.00 2016-02-08 23:22:35.750 039 12562.45 32.38 54524.85 88888.00 2016-02-08 23:22:35.875 039 12562.42 32.35 54524.88 88888.00 2016-02-08 23:22:36.000 039 12562.45 32.35 54524.88 88888.00 2016-02-08 23:22:36.125 039 12562.50 32.35 54524.88 88888.00 2016-02-08 23:22:36.250 039 12562.48 32.35 54524.88 88888.00 2016-02-08 23:22:36.375 039 12562.48 32.33 54524.88 88888.00 2016-02-08 23:22:36.500 039 12562.50 32.35 54524.88 88888.00 2016-02-08 23:22:36.625 039 12562.50 32.38 54524.88 88888.00 2016-02-08 23:22:36.750 039 12562.45 32.35 54524.88 88888.00 2016-02-08 23:22:36.875 039 12562.42 32.38 54524.88 88888.00 2016-02-08 23:22:37.000 039 12562.45 32.35 54524.88 88888.00 2016-02-08 23:22:37.125 039 12562.45 32.33 54524.88 88888.00 2016-02-08 23:22:37.250 039 12562.40 32.33 54524.88 88888.00 2016-02-08 23:22:37.375 039 12562.45 32.38 54524.85 88888.00 2016-02-08 23:22:37.500 039 12562.45 32.40 54524.88 88888.00 2016-02-08 23:22:37.625 039 12562.48 32.38 54524.88 88888.00 2016-02-08 23:22:37.750 039 12562.52 32.40 54524.88 88888.00 2016-02-08 23:22:37.875 039 12562.48 32.40 54524.85 88888.00 2016-02-08 23:22:38.000 039 12562.48 32.40 54524.88 88888.00 2016-02-08 23:22:38.125 039 12562.52 32.40 54524.88 88888.00 2016-02-08 23:22:38.250 039 12562.45 32.40 54524.85 88888.00 2016-02-08 23:22:38.375 039 12562.42 32.42 54524.88 88888.00 2016-02-08 23:22:38.500 039 12562.45 32.42 54524.90 88888.00 2016-02-08 23:22:38.625 039 12562.40 32.42 54524.88 88888.00 2016-02-08 23:22:38.750 039 12562.38 32.45 54524.88 88888.00 2016-02-08 23:22:38.875 039 12562.40 32.42 54524.88 88888.00 2016-02-08 23:22:39.000 039 12562.42 32.42 54524.88 88888.00 2016-02-08 23:22:39.125 039 12562.45 32.40 54524.88 88888.00 2016-02-08 23:22:39.250 039 12562.38 32.40 54524.88 88888.00 2016-02-08 23:22:39.375 039 12562.35 32.42 54524.85 88888.00 2016-02-08 23:22:39.500 039 12562.38 32.42 54524.85 88888.00 2016-02-08 23:22:39.625 039 12562.40 32.42 54524.85 88888.00 2016-02-08 23:22:39.750 039 12562.38 32.42 54524.85 88888.00 2016-02-08 23:22:39.875 039 12562.38 32.42 54524.88 88888.00 2016-02-08 23:22:40.000 039 12562.35 32.42 54524.88 88888.00 2016-02-08 23:22:40.125 039 12562.35 32.42 54524.88 88888.00 2016-02-08 23:22:40.250 039 12562.33 32.45 54524.88 88888.00 2016-02-08 23:22:40.375 039 12562.33 32.48 54524.82 88888.00 2016-02-08 23:22:40.500 039 12562.38 32.48 54524.82 88888.00 2016-02-08 23:22:40.625 039 12562.38 32.48 54524.88 88888.00 2016-02-08 23:22:40.750 039 12562.40 32.50 54524.90 88888.00 2016-02-08 23:22:40.875 039 12562.48 32.52 54524.90 88888.00 2016-02-08 23:22:41.000 039 12562.48 32.50 54524.88 88888.00 2016-02-08 23:22:41.125 039 12562.42 32.50 54524.88 88888.00 2016-02-08 23:22:41.250 039 12562.35 32.50 54524.85 88888.00 2016-02-08 23:22:41.375 039 12562.35 32.52 54524.88 88888.00 2016-02-08 23:22:41.500 039 12562.38 32.50 54524.88 88888.00 2016-02-08 23:22:41.625 039 12562.40 32.52 54524.88 88888.00 2016-02-08 23:22:41.750 039 12562.40 32.55 54524.88 88888.00 2016-02-08 23:22:41.875 039 12562.35 32.58 54524.88 88888.00 2016-02-08 23:22:42.000 039 12562.30 32.55 54524.88 88888.00 2016-02-08 23:22:42.125 039 12562.33 32.60 54524.88 88888.00 2016-02-08 23:22:42.250 039 12562.33 32.55 54524.88 88888.00 2016-02-08 23:22:42.375 039 12562.35 32.55 54524.90 88888.00 2016-02-08 23:22:42.500 039 12562.33 32.58 54524.90 88888.00 2016-02-08 23:22:42.625 039 12562.27 32.58 54524.88 88888.00 2016-02-08 23:22:42.750 039 12562.30 32.60 54524.88 88888.00 2016-02-08 23:22:42.875 039 12562.30 32.62 54524.90 88888.00 2016-02-08 23:22:43.000 039 12562.30 32.60 54524.88 88888.00 2016-02-08 23:22:43.125 039 12562.30 32.60 54524.85 88888.00 2016-02-08 23:22:43.250 039 12562.25 32.58 54524.88 88888.00 2016-02-08 23:22:43.375 039 12562.33 32.58 54524.88 88888.00 2016-02-08 23:22:43.500 039 12562.33 32.58 54524.90 88888.00 2016-02-08 23:22:43.625 039 12562.27 32.60 54524.88 88888.00 2016-02-08 23:22:43.750 039 12562.25 32.62 54524.88 88888.00 2016-02-08 23:22:43.875 039 12562.27 32.62 54524.88 88888.00 2016-02-08 23:22:44.000 039 12562.33 32.62 54524.85 88888.00 2016-02-08 23:22:44.125 039 12562.40 32.65 54524.88 88888.00 2016-02-08 23:22:44.250 039 12562.40 32.65 54524.88 88888.00 2016-02-08 23:22:44.375 039 12562.40 32.65 54524.85 88888.00 2016-02-08 23:22:44.500 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:22:44.625 039 12562.40 32.65 54524.82 88888.00 2016-02-08 23:22:44.750 039 12562.45 32.65 54524.85 88888.00 2016-02-08 23:22:44.875 039 12562.42 32.62 54524.85 88888.00 2016-02-08 23:22:45.000 039 12562.40 32.62 54524.85 88888.00 2016-02-08 23:22:45.125 039 12562.40 32.62 54524.82 88888.00 2016-02-08 23:22:45.250 039 12562.35 32.65 54524.85 88888.00 2016-02-08 23:22:45.375 039 12562.38 32.65 54524.82 88888.00 2016-02-08 23:22:45.500 039 12562.38 32.67 54524.80 88888.00 2016-02-08 23:22:45.625 039 12562.38 32.65 54524.82 88888.00 2016-02-08 23:22:45.750 039 12562.40 32.65 54524.82 88888.00 2016-02-08 23:22:45.875 039 12562.35 32.65 54524.85 88888.00 2016-02-08 23:22:46.000 039 12562.35 32.65 54524.82 88888.00 2016-02-08 23:22:46.125 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:22:46.250 039 12562.35 32.62 54524.85 88888.00 2016-02-08 23:22:46.375 039 12562.40 32.65 54524.85 88888.00 2016-02-08 23:22:46.500 039 12562.38 32.67 54524.88 88888.00 2016-02-08 23:22:46.625 039 12562.33 32.70 54524.88 88888.00 2016-02-08 23:22:46.750 039 12562.33 32.70 54524.85 88888.00 2016-02-08 23:22:46.875 039 12562.30 32.70 54524.85 88888.00 2016-02-08 23:22:47.000 039 12562.33 32.67 54524.85 88888.00 2016-02-08 23:22:47.125 039 12562.33 32.70 54524.85 88888.00 2016-02-08 23:22:47.250 039 12562.30 32.67 54524.82 88888.00 2016-02-08 23:22:47.375 039 12562.33 32.70 54524.85 88888.00 2016-02-08 23:22:47.500 039 12562.35 32.70 54524.85 88888.00 2016-02-08 23:22:47.625 039 12562.35 32.70 54524.88 88888.00 2016-02-08 23:22:47.750 039 12562.38 32.70 54524.88 88888.00 2016-02-08 23:22:47.875 039 12562.38 32.70 54524.85 88888.00 2016-02-08 23:22:48.000 039 12562.33 32.73 54524.85 88888.00 2016-02-08 23:22:48.125 039 12562.33 32.73 54524.85 88888.00 2016-02-08 23:22:48.250 039 12562.33 32.70 54524.88 88888.00 2016-02-08 23:22:48.375 039 12562.33 32.73 54524.88 88888.00 2016-02-08 23:22:48.500 039 12562.33 32.73 54524.85 88888.00 2016-02-08 23:22:48.625 039 12562.30 32.70 54524.85 88888.00 2016-02-08 23:22:48.750 039 12562.30 32.70 54524.88 88888.00 2016-02-08 23:22:48.875 039 12562.35 32.73 54524.88 88888.00 2016-02-08 23:22:49.000 039 12562.35 32.73 54524.85 88888.00 2016-02-08 23:22:49.125 039 12562.38 32.73 54524.88 88888.00 2016-02-08 23:22:49.250 039 12562.40 32.73 54524.85 88888.00 2016-02-08 23:22:49.375 039 12562.40 32.70 54524.85 88888.00 2016-02-08 23:22:49.500 039 12562.35 32.67 54524.85 88888.00 2016-02-08 23:22:49.625 039 12562.35 32.67 54524.85 88888.00 2016-02-08 23:22:49.750 039 12562.38 32.70 54524.88 88888.00 2016-02-08 23:22:49.875 039 12562.38 32.70 54524.85 88888.00 2016-02-08 23:22:50.000 039 12562.38 32.67 54524.85 88888.00 2016-02-08 23:22:50.125 039 12562.40 32.67 54524.85 88888.00 2016-02-08 23:22:50.250 039 12562.40 32.67 54524.88 88888.00 2016-02-08 23:22:50.375 039 12562.38 32.67 54524.85 88888.00 2016-02-08 23:22:50.500 039 12562.33 32.67 54524.82 88888.00 2016-02-08 23:22:50.625 039 12562.38 32.67 54524.85 88888.00 2016-02-08 23:22:50.750 039 12562.38 32.67 54524.85 88888.00 2016-02-08 23:22:50.875 039 12562.35 32.67 54524.88 88888.00 2016-02-08 23:22:51.000 039 12562.35 32.67 54524.90 88888.00 2016-02-08 23:22:51.125 039 12562.35 32.65 54524.88 88888.00 2016-02-08 23:22:51.250 039 12562.38 32.65 54524.88 88888.00 2016-02-08 23:22:51.375 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:22:51.500 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:22:51.625 039 12562.38 32.65 54524.85 88888.00 2016-02-08 23:22:51.750 039 12562.40 32.67 54524.88 88888.00 2016-02-08 23:22:51.875 039 12562.40 32.70 54524.85 88888.00 2016-02-08 23:22:52.000 039 12562.40 32.67 54524.82 88888.00 2016-02-08 23:22:52.125 039 12562.40 32.70 54524.82 88888.00 2016-02-08 23:22:52.250 039 12562.38 32.67 54524.82 88888.00 2016-02-08 23:22:52.375 039 12562.35 32.67 54524.82 88888.00 2016-02-08 23:22:52.500 039 12562.38 32.67 54524.85 88888.00 2016-02-08 23:22:52.625 039 12562.40 32.67 54524.85 88888.00 2016-02-08 23:22:52.750 039 12562.40 32.67 54524.85 88888.00 2016-02-08 23:22:52.875 039 12562.40 32.67 54524.85 88888.00 2016-02-08 23:22:53.000 039 12562.35 32.62 54524.85 88888.00 2016-02-08 23:22:53.125 039 12562.38 32.62 54524.88 88888.00 2016-02-08 23:22:53.250 039 12562.40 32.62 54524.88 88888.00 2016-02-08 23:22:53.375 039 12562.48 32.65 54524.88 88888.00 2016-02-08 23:22:53.500 039 12562.45 32.62 54524.85 88888.00 2016-02-08 23:22:53.625 039 12562.45 32.62 54524.85 88888.00 2016-02-08 23:22:53.750 039 12562.48 32.65 54524.88 88888.00 2016-02-08 23:22:53.875 039 12562.55 32.65 54524.88 88888.00 2016-02-08 23:22:54.000 039 12562.48 32.65 54524.85 88888.00 2016-02-08 23:22:54.125 039 12562.38 32.62 54524.85 88888.00 2016-02-08 23:22:54.250 039 12562.40 32.58 54524.85 88888.00 2016-02-08 23:22:54.375 039 12562.50 32.60 54524.85 88888.00 2016-02-08 23:22:54.500 039 12562.50 32.62 54524.88 88888.00 2016-02-08 23:22:54.625 039 12562.45 32.65 54524.85 88888.00 2016-02-08 23:22:54.750 039 12562.45 32.65 54524.85 88888.00 2016-02-08 23:22:54.875 039 12562.42 32.60 54524.88 88888.00 2016-02-08 23:22:55.000 039 12562.38 32.62 54524.88 88888.00 2016-02-08 23:22:55.125 039 12562.45 32.62 54524.88 88888.00 2016-02-08 23:22:55.250 039 12562.50 32.58 54524.85 88888.00 2016-02-08 23:22:55.375 039 12562.55 32.58 54524.85 88888.00 2016-02-08 23:22:55.500 039 12562.52 32.60 54524.85 88888.00 2016-02-08 23:22:55.625 039 12562.48 32.62 54524.85 88888.00 2016-02-08 23:22:55.750 039 12562.50 32.60 54524.85 88888.00 2016-02-08 23:22:55.875 039 12562.45 32.58 54524.85 88888.00 2016-02-08 23:22:56.000 039 12562.50 32.58 54524.82 88888.00 2016-02-08 23:22:56.125 039 12562.52 32.58 54524.85 88888.00 2016-02-08 23:22:56.250 039 12562.45 32.60 54524.88 88888.00 2016-02-08 23:22:56.375 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:56.500 039 12562.40 32.60 54524.85 88888.00 2016-02-08 23:22:56.625 039 12562.40 32.60 54524.82 88888.00 2016-02-08 23:22:56.750 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:56.875 039 12562.40 32.60 54524.85 88888.00 2016-02-08 23:22:57.000 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:57.125 039 12562.42 32.60 54524.85 88888.00 2016-02-08 23:22:57.250 039 12562.45 32.60 54524.85 88888.00 2016-02-08 23:22:57.375 039 12562.52 32.58 54524.82 88888.00 2016-02-08 23:22:57.500 039 12562.52 32.58 54524.85 88888.00 2016-02-08 23:22:57.625 039 12562.48 32.55 54524.85 88888.00 2016-02-08 23:22:57.750 039 12562.42 32.52 54524.85 88888.00 2016-02-08 23:22:57.875 039 12562.50 32.55 54524.85 88888.00 2016-02-08 23:22:58.000 039 12562.48 32.52 54524.85 88888.00 2016-02-08 23:22:58.125 039 12562.38 32.55 54524.82 88888.00 2016-02-08 23:22:58.250 039 12562.38 32.52 54524.85 88888.00 2016-02-08 23:22:58.375 039 12562.45 32.55 54524.85 88888.00 2016-02-08 23:22:58.500 039 12562.45 32.52 54524.82 88888.00 2016-02-08 23:22:58.625 039 12562.48 32.55 54524.85 88888.00 2016-02-08 23:22:58.750 039 12562.50 32.52 54524.85 88888.00 2016-02-08 23:22:58.875 039 12562.52 32.50 54524.85 88888.00 2016-02-08 23:22:59.000 039 12562.45 32.52 54524.85 88888.00 2016-02-08 23:22:59.125 039 12562.45 32.52 54524.85 88888.00 2016-02-08 23:22:59.250 039 12562.48 32.50 54524.82 88888.00 2016-02-08 23:22:59.375 039 12562.52 32.50 54524.85 88888.00 2016-02-08 23:22:59.500 039 12562.62 32.52 54524.82 88888.00 2016-02-08 23:22:59.625 039 12562.67 32.55 54524.85 88888.00 2016-02-08 23:22:59.750 039 12562.62 32.55 54524.85 88888.00 2016-02-08 23:22:59.875 039 12562.55 32.55 54524.85 88888.00 2016-02-08 23:23:00.000 039 12562.55 32.52 54524.82 88888.00 2016-02-08 23:23:00.125 039 12562.58 32.55 54524.85 88888.00 2016-02-08 23:23:00.250 039 12562.55 32.55 54524.85 88888.00 2016-02-08 23:23:00.375 039 12562.60 32.52 54524.85 88888.00 2016-02-08 23:23:00.500 039 12562.62 32.55 54524.85 88888.00 2016-02-08 23:23:00.625 039 12562.65 32.55 54524.85 88888.00 2016-02-08 23:23:00.750 039 12562.62 32.52 54524.82 88888.00 2016-02-08 23:23:00.875 039 12562.65 32.50 54524.85 88888.00 2016-02-08 23:23:01.000 039 12562.70 32.48 54524.85 88888.00 2016-02-08 23:23:01.125 039 12562.65 32.45 54524.85 88888.00 2016-02-08 23:23:01.250 039 12562.58 32.48 54524.85 88888.00 2016-02-08 23:23:01.375 039 12562.62 32.48 54524.82 88888.00 2016-02-08 23:23:01.500 039 12562.60 32.50 54524.82 88888.00 2016-02-08 23:23:01.625 039 12562.65 32.50 54524.82 88888.00 2016-02-08 23:23:01.750 039 12562.70 32.48 54524.82 88888.00 2016-02-08 23:23:01.875 039 12562.73 32.48 54524.82 88888.00 2016-02-08 23:23:02.000 039 12562.65 32.48 54524.85 88888.00 2016-02-08 23:23:02.125 039 12562.67 32.52 54524.88 88888.00 2016-02-08 23:23:02.250 039 12562.65 32.50 54524.82 88888.00 2016-02-08 23:23:02.375 039 12562.70 32.48 54524.80 88888.00 2016-02-08 23:23:02.500 039 12562.75 32.45 54524.82 88888.00 2016-02-08 23:23:02.625 039 12562.75 32.48 54524.82 88888.00 2016-02-08 23:23:02.750 039 12562.65 32.48 54524.82 88888.00 2016-02-08 23:23:02.875 039 12562.65 32.45 54524.85 88888.00 2016-02-08 23:23:03.000 039 12562.65 32.45 54524.82 88888.00 2016-02-08 23:23:03.125 039 12562.65 32.48 54524.85 88888.00 2016-02-08 23:23:03.250 039 12562.62 32.48 54524.88 88888.00 2016-02-08 23:23:03.375 039 12562.70 32.45 54524.88 88888.00 2016-02-08 23:23:03.500 039 12562.73 32.42 54524.82 88888.00 2016-02-08 23:23:03.625 039 12562.75 32.45 54524.82 88888.00 2016-02-08 23:23:03.750 039 12562.80 32.45 54524.82 88888.00 2016-02-08 23:23:03.875 039 12562.77 32.48 54524.80 88888.00 2016-02-08 23:23:04.000 039 12562.75 32.45 54524.80 88888.00 2016-02-08 23:23:04.125 039 12562.75 32.45 54524.80 88888.00 2016-02-08 23:23:04.250 039 12562.73 32.42 54524.82 88888.00 2016-02-08 23:23:04.375 039 12562.73 32.45 54524.82 88888.00 2016-02-08 23:23:04.500 039 12562.77 32.45 54524.85 88888.00 2016-02-08 23:23:04.625 039 12562.77 32.45 54524.82 88888.00 2016-02-08 23:23:04.750 039 12562.77 32.42 54524.80 88888.00 2016-02-08 23:23:04.875 039 12562.85 32.42 54524.82 88888.00 2016-02-08 23:23:05.000 039 12562.88 32.42 54524.82 88888.00 2016-02-08 23:23:05.125 039 12562.85 32.42 54524.82 88888.00 2016-02-08 23:23:05.250 039 12562.83 32.42 54524.82 88888.00 2016-02-08 23:23:05.375 039 12562.80 32.42 54524.82 88888.00 2016-02-08 23:23:05.500 039 12562.75 32.42 54524.80 88888.00 2016-02-08 23:23:05.625 039 12562.83 32.42 54524.80 88888.00 2016-02-08 23:23:05.750 039 12562.83 32.40 54524.82 88888.00 2016-02-08 23:23:05.875 039 12562.83 32.42 54524.82 88888.00 2016-02-08 23:23:06.000 039 12562.85 32.42 54524.82 88888.00 2016-02-08 23:23:06.125 039 12562.92 32.45 54524.80 88888.00 2016-02-08 23:23:06.250 039 12562.88 32.42 54524.80 88888.00 2016-02-08 23:23:06.375 039 12562.83 32.45 54524.80 88888.00 2016-02-08 23:23:06.500 039 12562.85 32.45 54524.82 88888.00 2016-02-08 23:23:06.625 039 12562.88 32.48 54524.82 88888.00 2016-02-08 23:23:06.750 039 12562.88 32.48 54524.85 88888.00 2016-02-08 23:23:06.875 039 12562.88 32.42 54524.82 88888.00 2016-02-08 23:23:07.000 039 12562.83 32.45 54524.85 88888.00 2016-02-08 23:23:07.125 039 12562.85 32.42 54524.82 88888.00 2016-02-08 23:23:07.250 039 12562.85 32.42 54524.85 88888.00 2016-02-08 23:23:07.375 039 12562.75 32.45 54524.85 88888.00 2016-02-08 23:23:07.500 039 12562.73 32.40 54524.82 88888.00 2016-02-08 23:23:07.625 039 12562.83 32.38 54524.82 88888.00 2016-02-08 23:23:07.750 039 12562.85 32.40 54524.82 88888.00 2016-02-08 23:23:07.875 039 12562.88 32.42 54524.85 88888.00 2016-02-08 23:23:08.000 039 12562.88 32.40 54524.85 88888.00 2016-02-08 23:23:08.125 039 12562.85 32.42 54524.85 88888.00 2016-02-08 23:23:08.250 039 12562.90 32.42 54524.85 88888.00 2016-02-08 23:23:08.375 039 12562.88 32.42 54524.85 88888.00 2016-02-08 23:23:08.500 039 12562.88 32.42 54524.85 88888.00 2016-02-08 23:23:08.625 039 12562.90 32.42 54524.85 88888.00 2016-02-08 23:23:08.750 039 12562.92 32.42 54524.82 88888.00 2016-02-08 23:23:08.875 039 12562.88 32.45 54524.82 88888.00 2016-02-08 23:23:09.000 039 12562.80 32.40 54524.82 88888.00 2016-02-08 23:23:09.125 039 12562.73 32.40 54524.85 88888.00 2016-02-08 23:23:09.250 039 12562.70 32.40 54524.88 88888.00 2016-02-08 23:23:09.375 039 12562.77 32.40 54524.85 88888.00 2016-02-08 23:23:09.500 039 12562.75 32.40 54524.88 88888.00 2016-02-08 23:23:09.625 039 12562.73 32.40 54524.88 88888.00 2016-02-08 23:23:09.750 039 12562.80 32.45 54524.88 88888.00 2016-02-08 23:23:09.875 039 12562.85 32.42 54524.88 88888.00 2016-02-08 23:23:10.000 039 12562.83 32.42 54524.85 88888.00 2016-02-08 23:23:10.125 039 12562.77 32.40 54524.85 88888.00 2016-02-08 23:23:10.250 039 12562.85 32.42 54524.88 88888.00 2016-02-08 23:23:10.375 039 12562.85 32.40 54524.88 88888.00 2016-02-08 23:23:10.500 039 12562.88 32.40 54524.88 88888.00 2016-02-08 23:23:10.625 039 12562.90 32.40 54524.88 88888.00 2016-02-08 23:23:10.750 039 12562.90 32.35 54524.88 88888.00 2016-02-08 23:23:10.875 039 12562.88 32.38 54524.88 88888.00 2016-02-08 23:23:11.000 039 12562.88 32.42 54524.88 88888.00 2016-02-08 23:23:11.125 039 12562.90 32.42 54524.88 88888.00 2016-02-08 23:23:11.250 039 12562.83 32.40 54524.85 88888.00 2016-02-08 23:23:11.375 039 12562.85 32.40 54524.85 88888.00 2016-02-08 23:23:11.500 039 12562.80 32.35 54524.88 88888.00 2016-02-08 23:23:11.625 039 12562.80 32.40 54524.88 88888.00 2016-02-08 23:23:11.750 039 12562.88 32.38 54524.85 88888.00 2016-02-08 23:23:11.875 039 12562.85 32.38 54524.85 88888.00 2016-02-08 23:23:12.000 039 12562.83 32.38 54524.85 88888.00 2016-02-08 23:23:12.125 039 12562.80 32.40 54524.88 88888.00 2016-02-08 23:23:12.250 039 12562.73 32.40 54524.88 88888.00 2016-02-08 23:23:12.375 039 12562.77 32.42 54524.88 88888.00 2016-02-08 23:23:12.500 039 12562.80 32.42 54524.85 88888.00 2016-02-08 23:23:12.625 039 12562.73 32.42 54524.85 88888.00 2016-02-08 23:23:12.750 039 12562.73 32.42 54524.85 88888.00 2016-02-08 23:23:12.875 039 12562.75 32.42 54524.88 88888.00 2016-02-08 23:23:13.000 039 12562.77 32.45 54524.85 88888.00 2016-02-08 23:23:13.125 039 12562.67 32.42 54524.85 88888.00 2016-02-08 23:23:13.250 039 12562.67 32.42 54524.88 88888.00 2016-02-08 23:23:13.375 039 12562.77 32.45 54524.88 88888.00 2016-02-08 23:23:13.500 039 12562.73 32.42 54524.85 88888.00 2016-02-08 23:23:13.625 039 12562.75 32.40 54524.88 88888.00 2016-02-08 23:23:13.750 039 12562.75 32.45 54524.88 88888.00 2016-02-08 23:23:13.875 039 12562.75 32.45 54524.88 88888.00 2016-02-08 23:23:14.000 039 12562.73 32.40 54524.85 88888.00 2016-02-08 23:23:14.125 039 12562.77 32.40 54524.85 88888.00 2016-02-08 23:23:14.250 039 12562.77 32.40 54524.88 88888.00 2016-02-08 23:23:14.375 039 12562.77 32.42 54524.88 88888.00 2016-02-08 23:23:14.500 039 12562.75 32.45 54524.88 88888.00 2016-02-08 23:23:14.625 039 12562.80 32.45 54524.88 88888.00 2016-02-08 23:23:14.750 039 12562.80 32.45 54524.88 88888.00 2016-02-08 23:23:14.875 039 12562.75 32.45 54524.88 88888.00 2016-02-08 23:23:15.000 039 12562.80 32.48 54524.85 88888.00 2016-02-08 23:23:15.125 039 12562.77 32.48 54524.85 88888.00 2016-02-08 23:23:15.250 039 12562.75 32.48 54524.85 88888.00 2016-02-08 23:23:15.375 039 12562.77 32.48 54524.85 88888.00 2016-02-08 23:23:15.500 039 12562.77 32.50 54524.88 88888.00 2016-02-08 23:23:15.625 039 12562.75 32.52 54524.88 88888.00 2016-02-08 23:23:15.750 039 12562.73 32.52 54524.88 88888.00 2016-02-08 23:23:15.875 039 12562.73 32.50 54524.85 88888.00 2016-02-08 23:23:16.000 039 12562.75 32.48 54524.85 88888.00 2016-02-08 23:23:16.125 039 12562.73 32.48 54524.88 88888.00 2016-02-08 23:23:16.250 039 12562.73 32.50 54524.88 88888.00 2016-02-08 23:23:16.375 039 12562.73 32.52 54524.88 88888.00 2016-02-08 23:23:16.500 039 12562.67 32.50 54524.88 88888.00 2016-02-08 23:23:16.625 039 12562.70 32.52 54524.88 88888.00 2016-02-08 23:23:16.750 039 12562.75 32.52 54524.85 88888.00 2016-02-08 23:23:16.875 039 12562.77 32.55 54524.85 88888.00 2016-02-08 23:23:17.000 039 12562.73 32.52 54524.88 88888.00 2016-02-08 23:23:17.125 039 12562.65 32.52 54524.88 88888.00 2016-02-08 23:23:17.250 039 12562.65 32.50 54524.85 88888.00 2016-02-08 23:23:17.375 039 12562.67 32.52 54524.85 88888.00 2016-02-08 23:23:17.500 039 12562.70 32.55 54524.85 88888.00 2016-02-08 23:23:17.625 039 12562.62 32.55 54524.88 88888.00 2016-02-08 23:23:17.750 039 12562.65 32.55 54524.88 88888.00 2016-02-08 23:23:17.875 039 12562.70 32.55 54524.88 88888.00 2016-02-08 23:23:18.000 039 12562.73 32.55 54524.88 88888.00 2016-02-08 23:23:18.125 039 12562.73 32.58 54524.88 88888.00 2016-02-08 23:23:18.250 039 12562.70 32.60 54524.85 88888.00 2016-02-08 23:23:18.375 039 12562.70 32.58 54524.85 88888.00 2016-02-08 23:23:18.500 039 12562.77 32.58 54524.85 88888.00 2016-02-08 23:23:18.625 039 12562.73 32.60 54524.82 88888.00 2016-02-08 23:23:18.750 039 12562.70 32.60 54524.82 88888.00 2016-02-08 23:23:18.875 039 12562.73 32.58 54524.80 88888.00 2016-02-08 23:23:19.000 039 12562.73 32.58 54524.80 88888.00 2016-02-08 23:23:19.125 039 12562.73 32.60 54524.80 88888.00 2016-02-08 23:23:19.250 039 12562.75 32.60 54524.80 88888.00 2016-02-08 23:23:19.375 039 12562.73 32.60 54524.82 88888.00 2016-02-08 23:23:19.500 039 12562.73 32.62 54524.82 88888.00 2016-02-08 23:23:19.625 039 12562.75 32.62 54524.80 88888.00 2016-02-08 23:23:19.750 039 12562.75 32.65 54524.82 88888.00 2016-02-08 23:23:19.875 039 12562.73 32.65 54524.82 88888.00 2016-02-08 23:23:20.000 039 12562.67 32.65 54524.82 88888.00 2016-02-08 23:23:20.125 039 12562.65 32.65 54524.82 88888.00 2016-02-08 23:23:20.250 039 12562.67 32.67 54524.80 88888.00 2016-02-08 23:23:20.375 039 12562.77 32.67 54524.80 88888.00 2016-02-08 23:23:20.500 039 12562.83 32.70 54524.82 88888.00 2016-02-08 23:23:20.625 039 12562.90 32.67 54524.82 88888.00 2016-02-08 23:23:20.750 039 12562.90 32.67 54524.80 88888.00 2016-02-08 23:23:20.875 039 12562.83 32.70 54524.80 88888.00 2016-02-08 23:23:21.000 039 12562.77 32.67 54524.80 88888.00 2016-02-08 23:23:21.125 039 12562.77 32.67 54524.82 88888.00 2016-02-08 23:23:21.250 039 12562.77 32.67 54524.82 88888.00 2016-02-08 23:23:21.375 039 12562.80 32.67 54524.82 88888.00 2016-02-08 23:23:21.500 039 12562.80 32.65 54524.85 88888.00 2016-02-08 23:23:21.625 039 12562.83 32.65 54524.85 88888.00 2016-02-08 23:23:21.750 039 12562.77 32.67 54524.82 88888.00 2016-02-08 23:23:21.875 039 12562.77 32.67 54524.82 88888.00 2016-02-08 23:23:22.000 039 12562.77 32.73 54524.82 88888.00 2016-02-08 23:23:22.125 039 12562.77 32.73 54524.82 88888.00 2016-02-08 23:23:22.250 039 12562.77 32.70 54524.82 88888.00 2016-02-08 23:23:22.375 039 12562.80 32.73 54524.82 88888.00 2016-02-08 23:23:22.500 039 12562.83 32.73 54524.82 88888.00 2016-02-08 23:23:22.625 039 12562.83 32.77 54524.82 88888.00 2016-02-08 23:23:22.750 039 12562.85 32.75 54524.82 88888.00 2016-02-08 23:23:22.875 039 12562.83 32.75 54524.80 88888.00 2016-02-08 23:23:23.000 039 12562.83 32.75 54524.80 88888.00 2016-02-08 23:23:23.125 039 12562.80 32.75 54524.82 88888.00 2016-02-08 23:23:23.250 039 12562.77 32.75 54524.82 88888.00 2016-02-08 23:23:23.375 039 12562.83 32.75 54524.80 88888.00 2016-02-08 23:23:23.500 039 12562.80 32.75 54524.82 88888.00 2016-02-08 23:23:23.625 039 12562.77 32.80 54524.82 88888.00 2016-02-08 23:23:23.750 039 12562.75 32.80 54524.82 88888.00 2016-02-08 23:23:23.875 039 12562.80 32.77 54524.80 88888.00 2016-02-08 23:23:24.000 039 12562.85 32.77 54524.80 88888.00 2016-02-08 23:23:24.125 039 12562.88 32.77 54524.80 88888.00 2016-02-08 23:23:24.250 039 12562.90 32.75 54524.80 88888.00 2016-02-08 23:23:24.375 039 12562.90 32.73 54524.82 88888.00 2016-02-08 23:23:24.500 039 12562.85 32.70 54524.80 88888.00 2016-02-08 23:23:24.625 039 12562.83 32.73 54524.80 88888.00 2016-02-08 23:23:24.750 039 12562.85 32.75 54524.80 88888.00 2016-02-08 23:23:24.875 039 12562.80 32.77 54524.80 88888.00 2016-02-08 23:23:25.000 039 12562.75 32.75 54524.82 88888.00 2016-02-08 23:23:25.125 039 12562.75 32.75 54524.80 88888.00 2016-02-08 23:23:25.250 039 12562.80 32.75 54524.80 88888.00 2016-02-08 23:23:25.375 039 12562.85 32.75 54524.80 88888.00 2016-02-08 23:23:25.500 039 12562.80 32.75 54524.80 88888.00 2016-02-08 23:23:25.625 039 12562.83 32.75 54524.80 88888.00 2016-02-08 23:23:25.750 039 12562.88 32.75 54524.80 88888.00 2016-02-08 23:23:25.875 039 12562.90 32.77 54524.80 88888.00 2016-02-08 23:23:26.000 039 12562.95 32.73 54524.80 88888.00 2016-02-08 23:23:26.125 039 12562.92 32.70 54524.80 88888.00 2016-02-08 23:23:26.250 039 12562.85 32.75 54524.82 88888.00 2016-02-08 23:23:26.375 039 12562.92 32.77 54524.82 88888.00 2016-02-08 23:23:26.500 039 12563.02 32.77 54524.82 88888.00 2016-02-08 23:23:26.625 039 12563.05 32.77 54524.82 88888.00 2016-02-08 23:23:26.750 039 12563.00 32.75 54524.80 88888.00 2016-02-08 23:23:26.875 039 12562.90 32.77 54524.78 88888.00 2016-02-08 23:23:27.000 039 12562.90 32.77 54524.78 88888.00 2016-02-08 23:23:27.125 039 12562.98 32.75 54524.78 88888.00 2016-02-08 23:23:27.250 039 12563.00 32.73 54524.78 88888.00 2016-02-08 23:23:27.375 039 12563.02 32.73 54524.80 88888.00 2016-02-08 23:23:27.500 039 12563.00 32.73 54524.80 88888.00 2016-02-08 23:23:27.625 039 12563.05 32.75 54524.78 88888.00 2016-02-08 23:23:27.750 039 12563.05 32.73 54524.78 88888.00 2016-02-08 23:23:27.875 039 12563.08 32.73 54524.78 88888.00 2016-02-08 23:23:28.000 039 12563.05 32.73 54524.78 88888.00 2016-02-08 23:23:28.125 039 12563.00 32.73 54524.80 88888.00 2016-02-08 23:23:28.250 039 12563.02 32.77 54524.82 88888.00 2016-02-08 23:23:28.375 039 12563.05 32.75 54524.78 88888.00 2016-02-08 23:23:28.500 039 12563.05 32.70 54524.80 88888.00 2016-02-08 23:23:28.625 039 12563.10 32.67 54524.78 88888.00 2016-02-08 23:23:28.750 039 12563.08 32.70 54524.78 88888.00 2016-02-08 23:23:28.875 039 12563.10 32.65 54524.78 88888.00 2016-02-08 23:23:29.000 039 12563.10 32.67 54524.78 88888.00 2016-02-08 23:23:29.125 039 12563.12 32.70 54524.80 88888.00 2016-02-08 23:23:29.250 039 12563.05 32.67 54524.80 88888.00 2016-02-08 23:23:29.375 039 12563.02 32.70 54524.82 88888.00 2016-02-08 23:23:29.500 039 12563.00 32.67 54524.82 88888.00 2016-02-08 23:23:29.625 039 12563.02 32.67 54524.80 88888.00 2016-02-08 23:23:29.750 039 12563.05 32.67 54524.82 88888.00 2016-02-08 23:23:29.875 039 12562.95 32.70 54524.85 88888.00 2016-02-08 23:23:30.000 039 12562.92 32.65 54524.82 88888.00 2016-02-08 23:23:30.125 039 12562.95 32.62 54524.80 88888.00 2016-02-08 23:23:30.250 039 12563.05 32.65 54524.82 88888.00 2016-02-08 23:23:30.375 039 12563.10 32.65 54524.82 88888.00 2016-02-08 23:23:30.500 039 12563.08 32.65 54524.80 88888.00 2016-02-08 23:23:30.625 039 12563.08 32.62 54524.80 88888.00 2016-02-08 23:23:30.750 039 12563.10 32.62 54524.80 88888.00 2016-02-08 23:23:30.875 039 12563.15 32.65 54524.80 88888.00 2016-02-08 23:23:31.000 039 12563.15 32.60 54524.78 88888.00 2016-02-08 23:23:31.125 039 12563.10 32.58 54524.80 88888.00 2016-02-08 23:23:31.250 039 12563.02 32.58 54524.80 88888.00 2016-02-08 23:23:31.375 039 12563.05 32.60 54524.80 88888.00 2016-02-08 23:23:31.500 039 12563.05 32.60 54524.80 88888.00 2016-02-08 23:23:31.625 039 12563.12 32.58 54524.80 88888.00 2016-02-08 23:23:31.750 039 12563.17 32.58 54524.82 88888.00 2016-02-08 23:23:31.875 039 12563.12 32.55 54524.82 88888.00 2016-02-08 23:23:32.000 039 12563.15 32.55 54524.82 88888.00 2016-02-08 23:23:32.125 039 12563.17 32.58 54524.85 88888.00 2016-02-08 23:23:32.250 039 12563.15 32.55 54524.82 88888.00 2016-02-08 23:23:32.375 039 12563.17 32.55 54524.80 88888.00 2016-02-08 23:23:32.500 039 12563.20 32.55 54524.80 88888.00 2016-02-08 23:23:32.625 039 12563.20 32.55 54524.78 88888.00 2016-02-08 23:23:32.750 039 12563.17 32.52 54524.80 88888.00 2016-02-08 23:23:32.875 039 12563.17 32.50 54524.80 88888.00 2016-02-08 23:23:33.000 039 12563.20 32.48 54524.78 88888.00 2016-02-08 23:23:33.125 039 12563.20 32.45 54524.80 88888.00 2016-02-08 23:23:33.250 039 12563.15 32.45 54524.82 88888.00 2016-02-08 23:23:33.375 039 12563.15 32.48 54524.82 88888.00 2016-02-08 23:23:33.500 039 12563.17 32.48 54524.80 88888.00 2016-02-08 23:23:33.625 039 12563.23 32.45 54524.80 88888.00 2016-02-08 23:23:33.750 039 12563.25 32.45 54524.80 88888.00 2016-02-08 23:23:33.875 039 12563.20 32.45 54524.82 88888.00 2016-02-08 23:23:34.000 039 12563.20 32.42 54524.82 88888.00 2016-02-08 23:23:34.125 039 12563.23 32.42 54524.80 88888.00 2016-02-08 23:23:34.250 039 12563.23 32.42 54524.82 88888.00 2016-02-08 23:23:34.375 039 12563.25 32.45 54524.80 88888.00 2016-02-08 23:23:34.500 039 12563.23 32.42 54524.85 88888.00 2016-02-08 23:23:34.625 039 12563.20 32.42 54524.85 88888.00 2016-02-08 23:23:34.750 039 12563.20 32.40 54524.82 88888.00 2016-02-08 23:23:34.875 039 12563.23 32.42 54524.82 88888.00 2016-02-08 23:23:35.000 039 12563.20 32.40 54524.82 88888.00 2016-02-08 23:23:35.125 039 12563.17 32.40 54524.82 88888.00 2016-02-08 23:23:35.250 039 12563.20 32.35 54524.82 88888.00 2016-02-08 23:23:35.375 039 12563.27 32.38 54524.82 88888.00 2016-02-08 23:23:35.500 039 12563.20 32.38 54524.80 88888.00 2016-02-08 23:23:35.625 039 12563.17 32.38 54524.80 88888.00 2016-02-08 23:23:35.750 039 12563.17 32.40 54524.80 88888.00 2016-02-08 23:23:35.875 039 12563.17 32.38 54524.82 88888.00 2016-02-08 23:23:36.000 039 12563.17 32.38 54524.82 88888.00 2016-02-08 23:23:36.125 039 12563.17 32.35 54524.82 88888.00 2016-02-08 23:23:36.250 039 12563.12 32.38 54524.82 88888.00 2016-02-08 23:23:36.375 039 12563.15 32.38 54524.82 88888.00 2016-02-08 23:23:36.500 039 12563.15 32.38 54524.80 88888.00 2016-02-08 23:23:36.625 039 12563.08 32.35 54524.82 88888.00 2016-02-08 23:23:36.750 039 12563.05 32.35 54524.82 88888.00 2016-02-08 23:23:36.875 039 12563.08 32.33 54524.82 88888.00 2016-02-08 23:23:37.000 039 12563.12 32.33 54524.82 88888.00 2016-02-08 23:23:37.125 039 12563.15 32.30 54524.88 88888.00 2016-02-08 23:23:37.250 039 12563.08 32.27 54524.88 88888.00 2016-02-08 23:23:37.375 039 12563.10 32.27 54524.88 88888.00 2016-02-08 23:23:37.500 039 12563.12 32.27 54524.85 88888.00 2016-02-08 23:23:37.625 039 12563.12 32.30 54524.85 88888.00 2016-02-08 23:23:37.750 039 12563.08 32.30 54524.82 88888.00 2016-02-08 23:23:37.875 039 12563.05 32.30 54524.82 88888.00 2016-02-08 23:23:38.000 039 12563.05 32.30 54524.80 88888.00 2016-02-08 23:23:38.125 039 12563.08 32.30 54524.80 88888.00 2016-02-08 23:23:38.250 039 12563.10 32.27 54524.82 88888.00 2016-02-08 23:23:38.375 039 12563.10 32.30 54524.82 88888.00 2016-02-08 23:23:38.500 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:23:38.625 039 12563.15 32.30 54524.85 88888.00 2016-02-08 23:23:38.750 039 12563.15 32.30 54524.82 88888.00 2016-02-08 23:23:38.875 039 12563.12 32.30 54524.85 88888.00 2016-02-08 23:23:39.000 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:23:39.125 039 12563.08 32.25 54524.85 88888.00 2016-02-08 23:23:39.250 039 12563.02 32.25 54524.88 88888.00 2016-02-08 23:23:39.375 039 12563.05 32.30 54524.85 88888.00 2016-02-08 23:23:39.500 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:23:39.625 039 12563.17 32.25 54524.85 88888.00 2016-02-08 23:23:39.750 039 12563.15 32.25 54524.85 88888.00 2016-02-08 23:23:39.875 039 12563.15 32.25 54524.88 88888.00 2016-02-08 23:23:40.000 039 12563.17 32.25 54524.85 88888.00 2016-02-08 23:23:40.125 039 12563.17 32.23 54524.88 88888.00 2016-02-08 23:23:40.250 039 12563.10 32.23 54524.88 88888.00 2016-02-08 23:23:40.375 039 12563.12 32.23 54524.85 88888.00 2016-02-08 23:23:40.500 039 12563.10 32.20 54524.85 88888.00 2016-02-08 23:23:40.625 039 12563.10 32.20 54524.85 88888.00 2016-02-08 23:23:40.750 039 12563.10 32.20 54524.85 88888.00 2016-02-08 23:23:40.875 039 12563.15 32.20 54524.82 88888.00 2016-02-08 23:23:41.000 039 12563.10 32.20 54524.80 88888.00 2016-02-08 23:23:41.125 039 12563.08 32.20 54524.85 88888.00 2016-02-08 23:23:41.250 039 12563.08 32.25 54524.88 88888.00 2016-02-08 23:23:41.375 039 12563.12 32.27 54524.88 88888.00 2016-02-08 23:23:41.500 039 12563.15 32.25 54524.85 88888.00 2016-02-08 23:23:41.625 039 12563.08 32.25 54524.85 88888.00 2016-02-08 23:23:41.750 039 12563.02 32.23 54524.88 88888.00 2016-02-08 23:23:41.875 039 12563.10 32.20 54524.90 88888.00 2016-02-08 23:23:42.000 039 12563.12 32.20 54524.90 88888.00 2016-02-08 23:23:42.125 039 12563.10 32.23 54524.90 88888.00 2016-02-08 23:23:42.250 039 12563.05 32.20 54524.88 88888.00 2016-02-08 23:23:42.375 039 12563.10 32.23 54524.85 88888.00 2016-02-08 23:23:42.500 039 12563.15 32.23 54524.85 88888.00 2016-02-08 23:23:42.625 039 12563.17 32.20 54524.88 88888.00 2016-02-08 23:23:42.750 039 12563.17 32.20 54524.88 88888.00 2016-02-08 23:23:42.875 039 12563.17 32.17 54524.90 88888.00 2016-02-08 23:23:43.000 039 12563.20 32.17 54524.88 88888.00 2016-02-08 23:23:43.125 039 12563.17 32.20 54524.88 88888.00 2016-02-08 23:23:43.250 039 12563.17 32.17 54524.88 88888.00 2016-02-08 23:23:43.375 039 12563.20 32.17 54524.82 88888.00 2016-02-08 23:23:43.500 039 12563.15 32.20 54524.85 88888.00 2016-02-08 23:23:43.625 039 12563.15 32.20 54524.85 88888.00 2016-02-08 23:23:43.750 039 12563.17 32.17 54524.85 88888.00 2016-02-08 23:23:43.875 039 12563.17 32.15 54524.88 88888.00 2016-02-08 23:23:44.000 039 12563.12 32.17 54524.85 88888.00 2016-02-08 23:23:44.125 039 12563.10 32.17 54524.85 88888.00 2016-02-08 23:23:44.250 039 12563.12 32.20 54524.85 88888.00 2016-02-08 23:23:44.375 039 12563.17 32.25 54524.85 88888.00 2016-02-08 23:23:44.500 039 12563.15 32.23 54524.82 88888.00 2016-02-08 23:23:44.625 039 12563.08 32.20 54524.85 88888.00 2016-02-08 23:23:44.750 039 12563.05 32.23 54524.85 88888.00 2016-02-08 23:23:44.875 039 12563.02 32.27 54524.85 88888.00 2016-02-08 23:23:45.000 039 12563.02 32.27 54524.88 88888.00 2016-02-08 23:23:45.125 039 12563.08 32.23 54524.88 88888.00 2016-02-08 23:23:45.250 039 12563.08 32.23 54524.85 88888.00 2016-02-08 23:23:45.375 039 12563.08 32.25 54524.88 88888.00 2016-02-08 23:23:45.500 039 12563.12 32.25 54524.88 88888.00 2016-02-08 23:23:45.625 039 12563.15 32.25 54524.88 88888.00 2016-02-08 23:23:45.750 039 12563.20 32.25 54524.85 88888.00 2016-02-08 23:23:45.875 039 12563.23 32.25 54524.85 88888.00 2016-02-08 23:23:46.000 039 12563.20 32.25 54524.85 88888.00 2016-02-08 23:23:46.125 039 12563.17 32.25 54524.88 88888.00 2016-02-08 23:23:46.250 039 12563.15 32.27 54524.88 88888.00 2016-02-08 23:23:46.375 039 12563.17 32.27 54524.88 88888.00 2016-02-08 23:23:46.500 039 12563.23 32.30 54524.88 88888.00 2016-02-08 23:23:46.625 039 12563.20 32.30 54524.88 88888.00 2016-02-08 23:23:46.750 039 12563.17 32.30 54524.88 88888.00 2016-02-08 23:23:46.875 039 12563.15 32.27 54524.88 88888.00 2016-02-08 23:23:47.000 039 12563.15 32.27 54524.88 88888.00 2016-02-08 23:23:47.125 039 12563.12 32.30 54524.88 88888.00 2016-02-08 23:23:47.250 039 12563.10 32.33 54524.88 88888.00 2016-02-08 23:23:47.375 039 12563.15 32.33 54524.88 88888.00 2016-02-08 23:23:47.500 039 12563.20 32.33 54524.85 88888.00 2016-02-08 23:23:47.625 039 12563.20 32.35 54524.88 88888.00 2016-02-08 23:23:47.750 039 12563.20 32.33 54524.90 88888.00 2016-02-08 23:23:47.875 039 12563.23 32.33 54524.85 88888.00 2016-02-08 23:23:48.000 039 12563.25 32.33 54524.85 88888.00 2016-02-08 23:23:48.125 039 12563.23 32.33 54524.85 88888.00 2016-02-08 23:23:48.250 039 12563.20 32.33 54524.90 88888.00 2016-02-08 23:23:48.375 039 12563.17 32.35 54524.88 88888.00 2016-02-08 23:23:48.500 039 12563.17 32.33 54524.85 88888.00 2016-02-08 23:23:48.625 039 12563.20 32.35 54524.85 88888.00 2016-02-08 23:23:48.750 039 12563.23 32.35 54524.88 88888.00 2016-02-08 23:23:48.875 039 12563.23 32.35 54524.82 88888.00 2016-02-08 23:23:49.000 039 12563.25 32.35 54524.85 88888.00 2016-02-08 23:23:49.125 039 12563.25 32.35 54524.85 88888.00 2016-02-08 23:23:49.250 039 12563.20 32.33 54524.88 88888.00 2016-02-08 23:23:49.375 039 12563.20 32.35 54524.88 88888.00 2016-02-08 23:23:49.500 039 12563.23 32.40 54524.88 88888.00 2016-02-08 23:23:49.625 039 12563.17 32.40 54524.88 88888.00 2016-02-08 23:23:49.750 039 12563.17 32.40 54524.88 88888.00 2016-02-08 23:23:49.875 039 12563.15 32.40 54524.88 88888.00 2016-02-08 23:23:50.000 039 12563.17 32.38 54524.88 88888.00 2016-02-08 23:23:50.125 039 12563.17 32.38 54524.88 88888.00 2016-02-08 23:23:50.250 039 12563.10 32.40 54524.85 88888.00 2016-02-08 23:23:50.375 039 12563.15 32.40 54524.85 88888.00 2016-02-08 23:23:50.500 039 12563.17 32.38 54524.88 88888.00 2016-02-08 23:23:50.625 039 12563.15 32.38 54524.90 88888.00 2016-02-08 23:23:50.750 039 12563.20 32.42 54524.88 88888.00 2016-02-08 23:23:50.875 039 12563.17 32.42 54524.88 88888.00 2016-02-08 23:23:51.000 039 12563.17 32.40 54524.88 88888.00 2016-02-08 23:23:51.125 039 12563.12 32.40 54524.85 88888.00 2016-02-08 23:23:51.250 039 12563.10 32.38 54524.88 88888.00 2016-02-08 23:23:51.375 039 12563.15 32.40 54524.85 88888.00 2016-02-08 23:23:51.500 039 12563.12 32.40 54524.85 88888.00 2016-02-08 23:23:51.625 039 12563.05 32.40 54524.85 88888.00 2016-02-08 23:23:51.750 039 12563.05 32.42 54524.88 88888.00 2016-02-08 23:23:51.875 039 12563.08 32.45 54524.88 88888.00 2016-02-08 23:23:52.000 039 12563.08 32.42 54524.88 88888.00 2016-02-08 23:23:52.125 039 12563.10 32.42 54524.90 88888.00 2016-02-08 23:23:52.250 039 12563.08 32.45 54524.90 88888.00 2016-02-08 23:23:52.375 039 12563.12 32.48 54524.90 88888.00 2016-02-08 23:23:52.500 039 12563.17 32.48 54524.90 88888.00 2016-02-08 23:23:52.625 039 12563.23 32.48 54524.88 88888.00 2016-02-08 23:23:52.750 039 12563.25 32.50 54524.88 88888.00 2016-02-08 23:23:52.875 039 12563.25 32.52 54524.85 88888.00 2016-02-08 23:23:53.000 039 12563.17 32.48 54524.82 88888.00 2016-02-08 23:23:53.125 039 12563.15 32.45 54524.85 88888.00 2016-02-08 23:23:53.250 039 12563.15 32.42 54524.88 88888.00 2016-02-08 23:23:53.375 039 12563.23 32.48 54524.85 88888.00 2016-02-08 23:23:53.500 039 12563.25 32.48 54524.88 88888.00 2016-02-08 23:23:53.625 039 12563.25 32.50 54524.88 88888.00 2016-02-08 23:23:53.750 039 12563.20 32.52 54524.85 88888.00 2016-02-08 23:23:53.875 039 12563.20 32.52 54524.85 88888.00 2016-02-08 23:23:54.000 039 12563.20 32.50 54524.88 88888.00 2016-02-08 23:23:54.125 039 12563.23 32.52 54524.85 88888.00 2016-02-08 23:23:54.250 039 12563.25 32.52 54524.88 88888.00 2016-02-08 23:23:54.375 039 12563.23 32.52 54524.85 88888.00 2016-02-08 23:23:54.500 039 12563.20 32.50 54524.85 88888.00 2016-02-08 23:23:54.625 039 12563.23 32.48 54524.85 88888.00 2016-02-08 23:23:54.750 039 12563.30 32.50 54524.88 88888.00 2016-02-08 23:23:54.875 039 12563.35 32.58 54524.88 88888.00 2016-02-08 23:23:55.000 039 12563.30 32.52 54524.88 88888.00 2016-02-08 23:23:55.125 039 12563.27 32.52 54524.85 88888.00 2016-02-08 23:23:55.250 039 12563.25 32.50 54524.88 88888.00 2016-02-08 23:23:55.375 039 12563.33 32.50 54524.88 88888.00 2016-02-08 23:23:55.500 039 12563.27 32.52 54524.88 88888.00 2016-02-08 23:23:55.625 039 12563.23 32.55 54524.85 88888.00 2016-02-08 23:23:55.750 039 12563.20 32.55 54524.85 88888.00 2016-02-08 23:23:55.875 039 12563.25 32.55 54524.85 88888.00 2016-02-08 23:23:56.000 039 12563.27 32.55 54524.85 88888.00 2016-02-08 23:23:56.125 039 12563.25 32.58 54524.88 88888.00 2016-02-08 23:23:56.250 039 12563.23 32.58 54524.88 88888.00 2016-02-08 23:23:56.375 039 12563.27 32.58 54524.88 88888.00 2016-02-08 23:23:56.500 039 12563.30 32.60 54524.88 88888.00 2016-02-08 23:23:56.625 039 12563.23 32.58 54524.85 88888.00 2016-02-08 23:23:56.750 039 12563.17 32.55 54524.85 88888.00 2016-02-08 23:23:56.875 039 12563.17 32.58 54524.85 88888.00 2016-02-08 23:23:57.000 039 12563.20 32.58 54524.85 88888.00 2016-02-08 23:23:57.125 039 12563.17 32.58 54524.82 88888.00 2016-02-08 23:23:57.250 039 12563.12 32.58 54524.85 88888.00 2016-02-08 23:23:57.375 039 12563.15 32.60 54524.85 88888.00 2016-02-08 23:23:57.500 039 12563.17 32.60 54524.85 88888.00 2016-02-08 23:23:57.625 039 12563.20 32.55 54524.85 88888.00 2016-02-08 23:23:57.750 039 12563.17 32.55 54524.85 88888.00 2016-02-08 23:23:57.875 039 12563.12 32.52 54524.85 88888.00 2016-02-08 23:23:58.000 039 12563.15 32.58 54524.88 88888.00 2016-02-08 23:23:58.125 039 12563.23 32.58 54524.88 88888.00 2016-02-08 23:23:58.250 039 12563.17 32.58 54524.85 88888.00 2016-02-08 23:23:58.375 039 12563.20 32.60 54524.88 88888.00 2016-02-08 23:23:58.500 039 12563.17 32.58 54524.88 88888.00 2016-02-08 23:23:58.625 039 12563.17 32.58 54524.88 88888.00 2016-02-08 23:23:58.750 039 12563.20 32.58 54524.85 88888.00 2016-02-08 23:23:58.875 039 12563.23 32.58 54524.85 88888.00 2016-02-08 23:23:59.000 039 12563.23 32.58 54524.82 88888.00 2016-02-08 23:23:59.125 039 12563.17 32.60 54524.82 88888.00 2016-02-08 23:23:59.250 039 12563.20 32.58 54524.82 88888.00 2016-02-08 23:23:59.375 039 12563.30 32.60 54524.82 88888.00 2016-02-08 23:23:59.500 039 12563.30 32.62 54524.82 88888.00 2016-02-08 23:23:59.625 039 12563.23 32.62 54524.82 88888.00 2016-02-08 23:23:59.750 039 12563.25 32.65 54524.82 88888.00 2016-02-08 23:23:59.875 039 12563.23 32.67 54524.82 88888.00 2016-02-08 23:24:00.000 039 12563.23 32.65 54524.80 88888.00 2016-02-08 23:24:00.125 039 12563.17 32.62 54524.82 88888.00 2016-02-08 23:24:00.250 039 12563.15 32.60 54524.82 88888.00 2016-02-08 23:24:00.375 039 12563.20 32.62 54524.82 88888.00 2016-02-08 23:24:00.500 039 12563.17 32.65 54524.82 88888.00 2016-02-08 23:24:00.625 039 12563.20 32.65 54524.85 88888.00 2016-02-08 23:24:00.750 039 12563.12 32.62 54524.85 88888.00 2016-02-08 23:24:00.875 039 12563.12 32.62 54524.82 88888.00 2016-02-08 23:24:01.000 039 12563.12 32.65 54524.82 88888.00 2016-02-08 23:24:01.125 039 12563.10 32.65 54524.82 88888.00 2016-02-08 23:24:01.250 039 12563.12 32.65 54524.85 88888.00 2016-02-08 23:24:01.375 039 12563.17 32.62 54524.82 88888.00 2016-02-08 23:24:01.500 039 12563.10 32.62 54524.82 88888.00 2016-02-08 23:24:01.625 039 12563.05 32.65 54524.85 88888.00 2016-02-08 23:24:01.750 039 12563.15 32.65 54524.85 88888.00 2016-02-08 23:24:01.875 039 12563.17 32.67 54524.88 88888.00 2016-02-08 23:24:02.000 039 12563.20 32.67 54524.85 88888.00 2016-02-08 23:24:02.125 039 12563.17 32.67 54524.82 88888.00 2016-02-08 23:24:02.250 039 12563.12 32.67 54524.82 88888.00 2016-02-08 23:24:02.375 039 12563.15 32.70 54524.85 88888.00 2016-02-08 23:24:02.500 039 12563.12 32.70 54524.85 88888.00 2016-02-08 23:24:02.625 039 12563.15 32.70 54524.85 88888.00 2016-02-08 23:24:02.750 039 12563.20 32.67 54524.85 88888.00 2016-02-08 23:24:02.875 039 12563.25 32.65 54524.85 88888.00 2016-02-08 23:24:03.000 039 12563.25 32.70 54524.85 88888.00 2016-02-08 23:24:03.125 039 12563.23 32.70 54524.85 88888.00 2016-02-08 23:24:03.250 039 12563.17 32.70 54524.90 88888.00 2016-02-08 23:24:03.375 039 12563.20 32.67 54524.90 88888.00 2016-02-08 23:24:03.500 039 12563.17 32.65 54524.88 88888.00 2016-02-08 23:24:03.625 039 12563.15 32.67 54524.88 88888.00 2016-02-08 23:24:03.750 039 12563.17 32.70 54524.88 88888.00 2016-02-08 23:24:03.875 039 12563.17 32.70 54524.88 88888.00 2016-02-08 23:24:04.000 039 12563.17 32.65 54524.85 88888.00 2016-02-08 23:24:04.125 039 12563.12 32.65 54524.85 88888.00 2016-02-08 23:24:04.250 039 12563.12 32.67 54524.85 88888.00 2016-02-08 23:24:04.375 039 12563.15 32.70 54524.85 88888.00 2016-02-08 23:24:04.500 039 12563.20 32.70 54524.88 88888.00 2016-02-08 23:24:04.625 039 12563.23 32.70 54524.90 88888.00 2016-02-08 23:24:04.750 039 12563.23 32.67 54524.88 88888.00 2016-02-08 23:24:04.875 039 12563.25 32.67 54524.88 88888.00 2016-02-08 23:24:05.000 039 12563.27 32.67 54524.88 88888.00 2016-02-08 23:24:05.125 039 12563.25 32.65 54524.88 88888.00 2016-02-08 23:24:05.250 039 12563.25 32.65 54524.88 88888.00 2016-02-08 23:24:05.375 039 12563.30 32.67 54524.88 88888.00 2016-02-08 23:24:05.500 039 12563.30 32.67 54524.85 88888.00 2016-02-08 23:24:05.625 039 12563.30 32.65 54524.85 88888.00 2016-02-08 23:24:05.750 039 12563.30 32.65 54524.88 88888.00 2016-02-08 23:24:05.875 039 12563.33 32.65 54524.85 88888.00 2016-02-08 23:24:06.000 039 12563.35 32.67 54524.85 88888.00 2016-02-08 23:24:06.125 039 12563.30 32.67 54524.85 88888.00 2016-02-08 23:24:06.250 039 12563.20 32.65 54524.85 88888.00 2016-02-08 23:24:06.375 039 12563.20 32.65 54524.82 88888.00 2016-02-08 23:24:06.500 039 12563.17 32.65 54524.80 88888.00 2016-02-08 23:24:06.625 039 12563.23 32.62 54524.82 88888.00 2016-02-08 23:24:06.750 039 12563.27 32.65 54524.85 88888.00 2016-02-08 23:24:06.875 039 12563.27 32.65 54524.85 88888.00 2016-02-08 23:24:07.000 039 12563.25 32.67 54524.85 88888.00 2016-02-08 23:24:07.125 039 12563.23 32.65 54524.85 88888.00 2016-02-08 23:24:07.250 039 12563.23 32.65 54524.88 88888.00 2016-02-08 23:24:07.375 039 12563.23 32.65 54524.82 88888.00 2016-02-08 23:24:07.500 039 12563.23 32.62 54524.85 88888.00 2016-02-08 23:24:07.625 039 12563.23 32.62 54524.82 88888.00 2016-02-08 23:24:07.750 039 12563.23 32.60 54524.82 88888.00 2016-02-08 23:24:07.875 039 12563.25 32.62 54524.85 88888.00 2016-02-08 23:24:08.000 039 12563.25 32.62 54524.82 88888.00 2016-02-08 23:24:08.125 039 12563.23 32.62 54524.85 88888.00 2016-02-08 23:24:08.250 039 12563.20 32.62 54524.88 88888.00 2016-02-08 23:24:08.375 039 12563.20 32.62 54524.88 88888.00 2016-02-08 23:24:08.500 039 12563.17 32.65 54524.88 88888.00 2016-02-08 23:24:08.625 039 12563.17 32.65 54524.90 88888.00 2016-02-08 23:24:08.750 039 12563.23 32.65 54524.90 88888.00 2016-02-08 23:24:08.875 039 12563.27 32.62 54524.90 88888.00 2016-02-08 23:24:09.000 039 12563.27 32.62 54524.88 88888.00 2016-02-08 23:24:09.125 039 12563.25 32.62 54524.88 88888.00 2016-02-08 23:24:09.250 039 12563.20 32.60 54524.85 88888.00 2016-02-08 23:24:09.375 039 12563.20 32.60 54524.85 88888.00 2016-02-08 23:24:09.500 039 12563.17 32.60 54524.85 88888.00 2016-02-08 23:24:09.625 039 12563.20 32.60 54524.88 88888.00 2016-02-08 23:24:09.750 039 12563.23 32.62 54524.93 88888.00 2016-02-08 23:24:09.875 039 12563.23 32.60 54524.90 88888.00 2016-02-08 23:24:10.000 039 12563.23 32.58 54524.88 88888.00 2016-02-08 23:24:10.125 039 12563.23 32.60 54524.88 88888.00 2016-02-08 23:24:10.250 039 12563.20 32.58 54524.85 88888.00 2016-02-08 23:24:10.375 039 12563.20 32.58 54524.88 88888.00 2016-02-08 23:24:10.500 039 12563.23 32.58 54524.85 88888.00 2016-02-08 23:24:10.625 039 12563.25 32.58 54524.85 88888.00 2016-02-08 23:24:10.750 039 12563.23 32.60 54524.85 88888.00 2016-02-08 23:24:10.875 039 12563.23 32.60 54524.85 88888.00 2016-02-08 23:24:11.000 039 12563.17 32.55 54524.85 88888.00 2016-02-08 23:24:11.125 039 12563.15 32.55 54524.85 88888.00 2016-02-08 23:24:11.250 039 12563.17 32.55 54524.88 88888.00 2016-02-08 23:24:11.375 039 12563.20 32.58 54524.88 88888.00 2016-02-08 23:24:11.500 039 12563.27 32.60 54524.88 88888.00 2016-02-08 23:24:11.625 039 12563.27 32.58 54524.88 88888.00 2016-02-08 23:24:11.750 039 12563.23 32.55 54524.90 88888.00 2016-02-08 23:24:11.875 039 12563.12 32.52 54524.90 88888.00 2016-02-08 23:24:12.000 039 12563.12 32.55 54524.88 88888.00 2016-02-08 23:24:12.125 039 12563.15 32.55 54524.88 88888.00 2016-02-08 23:24:12.250 039 12563.12 32.55 54524.88 88888.00 2016-02-08 23:24:12.375 039 12563.12 32.52 54524.90 88888.00 2016-02-08 23:24:12.500 039 12563.15 32.55 54524.90 88888.00 2016-02-08 23:24:12.625 039 12563.20 32.55 54524.90 88888.00 2016-02-08 23:24:12.750 039 12563.15 32.55 54524.90 88888.00 2016-02-08 23:24:12.875 039 12563.10 32.52 54524.90 88888.00 2016-02-08 23:24:13.000 039 12563.10 32.52 54524.88 88888.00 2016-02-08 23:24:13.125 039 12563.05 32.50 54524.88 88888.00 2016-02-08 23:24:13.250 039 12563.08 32.48 54524.88 88888.00 2016-02-08 23:24:13.375 039 12563.15 32.50 54524.88 88888.00 2016-02-08 23:24:13.500 039 12563.15 32.50 54524.90 88888.00 2016-02-08 23:24:13.625 039 12563.12 32.50 54524.90 88888.00 2016-02-08 23:24:13.750 039 12563.10 32.48 54524.88 88888.00 2016-02-08 23:24:13.875 039 12563.10 32.45 54524.88 88888.00 2016-02-08 23:24:14.000 039 12563.10 32.48 54524.88 88888.00 2016-02-08 23:24:14.125 039 12563.05 32.52 54524.88 88888.00 2016-02-08 23:24:14.250 039 12563.02 32.50 54524.88 88888.00 2016-02-08 23:24:14.375 039 12563.12 32.45 54524.90 88888.00 2016-02-08 23:24:14.500 039 12563.15 32.45 54524.90 88888.00 2016-02-08 23:24:14.625 039 12563.15 32.48 54524.90 88888.00 2016-02-08 23:24:14.750 039 12563.17 32.45 54524.90 88888.00 2016-02-08 23:24:14.875 039 12563.12 32.45 54524.88 88888.00 2016-02-08 23:24:15.000 039 12563.10 32.45 54524.88 88888.00 2016-02-08 23:24:15.125 039 12563.15 32.45 54524.88 88888.00 2016-02-08 23:24:15.250 039 12563.15 32.42 54524.90 88888.00 2016-02-08 23:24:15.375 039 12563.12 32.42 54524.90 88888.00 2016-02-08 23:24:15.500 039 12563.10 32.42 54524.90 88888.00 2016-02-08 23:24:15.625 039 12563.15 32.45 54524.93 88888.00 2016-02-08 23:24:15.750 039 12563.20 32.42 54524.93 88888.00 2016-02-08 23:24:15.875 039 12563.15 32.40 54524.90 88888.00 2016-02-08 23:24:16.000 039 12563.08 32.42 54524.90 88888.00 2016-02-08 23:24:16.125 039 12563.08 32.42 54524.93 88888.00 2016-02-08 23:24:16.250 039 12563.10 32.45 54524.95 88888.00 2016-02-08 23:24:16.375 039 12563.10 32.45 54524.93 88888.00 2016-02-08 23:24:16.500 039 12563.05 32.45 54524.90 88888.00 2016-02-08 23:24:16.625 039 12563.05 32.42 54524.93 88888.00 2016-02-08 23:24:16.750 039 12563.00 32.42 54524.95 88888.00 2016-02-08 23:24:16.875 039 12562.98 32.45 54524.93 88888.00 2016-02-08 23:24:17.000 039 12562.98 32.45 54524.90 88888.00 2016-02-08 23:24:17.125 039 12563.00 32.42 54524.90 88888.00 2016-02-08 23:24:17.250 039 12562.90 32.42 54524.90 88888.00 2016-02-08 23:24:17.375 039 12562.90 32.42 54524.90 88888.00 2016-02-08 23:24:17.500 039 12562.90 32.45 54524.93 88888.00 2016-02-08 23:24:17.625 039 12563.02 32.48 54524.90 88888.00 2016-02-08 23:24:17.750 039 12563.05 32.45 54524.88 88888.00 2016-02-08 23:24:17.875 039 12563.05 32.45 54524.88 88888.00 2016-02-08 23:24:18.000 039 12562.98 32.42 54524.85 88888.00 2016-02-08 23:24:18.125 039 12562.92 32.42 54524.88 88888.00 2016-02-08 23:24:18.250 039 12562.98 32.42 54524.88 88888.00 2016-02-08 23:24:18.375 039 12563.00 32.45 54524.88 88888.00 2016-02-08 23:24:18.500 039 12562.98 32.42 54524.88 88888.00 2016-02-08 23:24:18.625 039 12562.95 32.38 54524.88 88888.00 2016-02-08 23:24:18.750 039 12563.02 32.38 54524.88 88888.00 2016-02-08 23:24:18.875 039 12563.10 32.42 54524.88 88888.00 2016-02-08 23:24:19.000 039 12563.12 32.42 54524.88 88888.00 2016-02-08 23:24:19.125 039 12563.10 32.42 54524.93 88888.00 2016-02-08 23:24:19.250 039 12563.05 32.42 54524.93 88888.00 2016-02-08 23:24:19.375 039 12563.08 32.42 54524.93 88888.00 2016-02-08 23:24:19.500 039 12563.08 32.40 54524.90 88888.00 2016-02-08 23:24:19.625 039 12563.00 32.42 54524.93 88888.00 2016-02-08 23:24:19.750 039 12563.00 32.42 54524.95 88888.00 2016-02-08 23:24:19.875 039 12563.02 32.45 54524.97 88888.00 2016-02-08 23:24:20.000 039 12563.05 32.45 54524.97 88888.00 2016-02-08 23:24:20.125 039 12563.02 32.42 54524.97 88888.00 2016-02-08 23:24:20.250 039 12562.98 32.42 54524.95 88888.00 2016-02-08 23:24:20.375 039 12563.05 32.45 54524.95 88888.00 2016-02-08 23:24:20.500 039 12563.08 32.42 54524.93 88888.00 2016-02-08 23:24:20.625 039 12563.05 32.45 54524.93 88888.00 2016-02-08 23:24:20.750 039 12563.02 32.42 54524.93 88888.00 2016-02-08 23:24:20.875 039 12563.02 32.42 54524.90 88888.00 2016-02-08 23:24:21.000 039 12563.10 32.45 54524.93 88888.00 2016-02-08 23:24:21.125 039 12563.15 32.42 54524.93 88888.00 2016-02-08 23:24:21.250 039 12563.05 32.45 54524.93 88888.00 2016-02-08 23:24:21.375 039 12563.00 32.42 54524.93 88888.00 2016-02-08 23:24:21.500 039 12563.00 32.42 54524.93 88888.00 2016-02-08 23:24:21.625 039 12562.98 32.45 54524.93 88888.00 2016-02-08 23:24:21.750 039 12562.90 32.42 54524.90 88888.00 2016-02-08 23:24:21.875 039 12562.88 32.42 54524.93 88888.00 2016-02-08 23:24:22.000 039 12562.95 32.42 54524.90 88888.00 2016-02-08 23:24:22.125 039 12562.92 32.42 54524.93 88888.00 2016-02-08 23:24:22.250 039 12562.83 32.40 54524.93 88888.00 2016-02-08 23:24:22.375 039 12562.83 32.42 54524.93 88888.00 2016-02-08 23:24:22.500 039 12562.88 32.40 54524.93 88888.00 2016-02-08 23:24:22.625 039 12563.00 32.42 54524.90 88888.00 2016-02-08 23:24:22.750 039 12563.00 32.45 54524.93 88888.00 2016-02-08 23:24:22.875 039 12562.95 32.42 54524.93 88888.00 2016-02-08 23:24:23.000 039 12563.02 32.42 54524.93 88888.00 2016-02-08 23:24:23.125 039 12563.08 32.40 54524.93 88888.00 2016-02-08 23:24:23.250 039 12563.08 32.38 54524.93 88888.00 2016-02-08 23:24:23.375 039 12563.05 32.42 54524.93 88888.00 2016-02-08 23:24:23.500 039 12563.00 32.45 54524.93 88888.00 2016-02-08 23:24:23.625 039 12562.95 32.42 54524.90 88888.00 2016-02-08 23:24:23.750 039 12562.95 32.42 54524.93 88888.00 2016-02-08 23:24:23.875 039 12562.98 32.40 54524.93 88888.00 2016-02-08 23:24:24.000 039 12562.98 32.40 54524.93 88888.00 2016-02-08 23:24:24.125 039 12563.00 32.45 54524.93 88888.00 2016-02-08 23:24:24.250 039 12563.02 32.42 54524.95 88888.00 2016-02-08 23:24:24.375 039 12563.00 32.45 54524.93 88888.00 2016-02-08 23:24:24.500 039 12562.95 32.45 54524.90 88888.00 2016-02-08 23:24:24.625 039 12562.98 32.45 54524.93 88888.00 2016-02-08 23:24:24.750 039 12563.00 32.48 54524.93 88888.00 2016-02-08 23:24:24.875 039 12562.95 32.45 54524.93 88888.00 2016-02-08 23:24:25.000 039 12562.95 32.45 54524.90 88888.00 2016-02-08 23:24:25.125 039 12562.98 32.42 54524.93 88888.00 2016-02-08 23:24:25.250 039 12562.98 32.45 54524.90 88888.00 2016-02-08 23:24:25.375 039 12563.00 32.48 54524.90 88888.00 2016-02-08 23:24:25.500 039 12562.98 32.45 54524.90 88888.00 2016-02-08 23:24:25.625 039 12563.02 32.45 54524.88 88888.00 2016-02-08 23:24:25.750 039 12563.05 32.48 54524.88 88888.00 2016-02-08 23:24:25.875 039 12563.05 32.48 54524.88 88888.00 2016-02-08 23:24:26.000 039 12562.98 32.45 54524.90 88888.00 2016-02-08 23:24:26.125 039 12562.95 32.42 54524.93 88888.00 2016-02-08 23:24:26.250 039 12562.98 32.42 54524.90 88888.00 2016-02-08 23:24:26.375 039 12563.08 32.48 54524.90 88888.00 2016-02-08 23:24:26.500 039 12563.02 32.48 54524.90 88888.00 2016-02-08 23:24:26.625 039 12563.00 32.45 54524.88 88888.00 2016-02-08 23:24:26.750 039 12562.95 32.45 54524.88 88888.00 2016-02-08 23:24:26.875 039 12563.05 32.48 54524.90 88888.00 2016-02-08 23:24:27.000 039 12563.05 32.48 54524.90 88888.00 2016-02-08 23:24:27.125 039 12563.00 32.45 54524.90 88888.00 2016-02-08 23:24:27.250 039 12563.02 32.45 54524.90 88888.00 2016-02-08 23:24:27.375 039 12563.05 32.45 54524.90 88888.00 2016-02-08 23:24:27.500 039 12563.05 32.48 54524.90 88888.00 2016-02-08 23:24:27.625 039 12563.05 32.48 54524.88 88888.00 2016-02-08 23:24:27.750 039 12563.02 32.45 54524.88 88888.00 2016-02-08 23:24:27.875 039 12563.02 32.45 54524.85 88888.00 2016-02-08 23:24:28.000 039 12563.08 32.42 54524.90 88888.00 2016-02-08 23:24:28.125 039 12563.12 32.40 54524.90 88888.00 2016-02-08 23:24:28.250 039 12563.10 32.42 54524.88 88888.00 2016-02-08 23:24:28.375 039 12563.12 32.40 54524.88 88888.00 2016-02-08 23:24:28.500 039 12563.12 32.40 54524.85 88888.00 2016-02-08 23:24:28.625 039 12563.12 32.40 54524.88 88888.00 2016-02-08 23:24:28.750 039 12563.12 32.40 54524.88 88888.00 2016-02-08 23:24:28.875 039 12563.10 32.40 54524.88 88888.00 2016-02-08 23:24:29.000 039 12563.12 32.40 54524.88 88888.00 2016-02-08 23:24:29.125 039 12563.15 32.38 54524.88 88888.00 2016-02-08 23:24:29.250 039 12563.08 32.40 54524.88 88888.00 2016-02-08 23:24:29.375 039 12563.12 32.40 54524.85 88888.00 2016-02-08 23:24:29.500 039 12563.15 32.40 54524.88 88888.00 2016-02-08 23:24:29.625 039 12563.10 32.40 54524.88 88888.00 2016-02-08 23:24:29.750 039 12563.12 32.42 54524.88 88888.00 2016-02-08 23:24:29.875 039 12563.15 32.38 54524.85 88888.00 2016-02-08 23:24:30.000 039 12563.20 32.40 54524.88 88888.00 2016-02-08 23:24:30.125 039 12563.23 32.40 54524.88 88888.00 2016-02-08 23:24:30.250 039 12563.25 32.40 54524.88 88888.00 2016-02-08 23:24:30.375 039 12563.25 32.42 54524.88 88888.00 2016-02-08 23:24:30.500 039 12563.23 32.42 54524.88 88888.00 2016-02-08 23:24:30.625 039 12563.20 32.42 54524.88 88888.00 2016-02-08 23:24:30.750 039 12563.23 32.45 54524.90 88888.00 2016-02-08 23:24:30.875 039 12563.23 32.40 54524.90 88888.00 2016-02-08 23:24:31.000 039 12563.23 32.38 54524.88 88888.00 2016-02-08 23:24:31.125 039 12563.23 32.38 54524.88 88888.00 2016-02-08 23:24:31.250 039 12563.23 32.38 54524.90 88888.00 2016-02-08 23:24:31.375 039 12563.25 32.42 54524.88 88888.00 2016-02-08 23:24:31.500 039 12563.27 32.40 54524.88 88888.00 2016-02-08 23:24:31.625 039 12563.33 32.40 54524.88 88888.00 2016-02-08 23:24:31.750 039 12563.30 32.38 54524.90 88888.00 2016-02-08 23:24:31.875 039 12563.30 32.38 54524.90 88888.00 2016-02-08 23:24:32.000 039 12563.33 32.38 54524.88 88888.00 2016-02-08 23:24:32.125 039 12563.33 32.38 54524.88 88888.00 2016-02-08 23:24:32.250 039 12563.30 32.35 54524.88 88888.00 2016-02-08 23:24:32.375 039 12563.27 32.30 54524.85 88888.00 2016-02-08 23:24:32.500 039 12563.25 32.30 54524.88 88888.00 2016-02-08 23:24:32.625 039 12563.23 32.30 54524.90 88888.00 2016-02-08 23:24:32.750 039 12563.30 32.33 54524.90 88888.00 2016-02-08 23:24:32.875 039 12563.35 32.33 54524.93 88888.00 2016-02-08 23:24:33.000 039 12563.30 32.33 54524.90 88888.00 2016-02-08 23:24:33.125 039 12563.30 32.30 54524.88 88888.00 2016-02-08 23:24:33.250 039 12563.27 32.30 54524.88 88888.00 2016-02-08 23:24:33.375 039 12563.27 32.27 54524.88 88888.00 2016-02-08 23:24:33.500 039 12563.23 32.30 54524.88 88888.00 2016-02-08 23:24:33.625 039 12563.27 32.30 54524.88 88888.00 2016-02-08 23:24:33.750 039 12563.33 32.27 54524.88 88888.00 2016-02-08 23:24:33.875 039 12563.35 32.33 54524.90 88888.00 2016-02-08 23:24:34.000 039 12563.30 32.33 54524.90 88888.00 2016-02-08 23:24:34.125 039 12563.25 32.30 54524.88 88888.00 2016-02-08 23:24:34.250 039 12563.23 32.30 54524.93 88888.00 2016-02-08 23:24:34.375 039 12563.27 32.27 54524.90 88888.00 2016-02-08 23:24:34.500 039 12563.27 32.30 54524.90 88888.00 2016-02-08 23:24:34.625 039 12563.30 32.27 54524.93 88888.00 2016-02-08 23:24:34.750 039 12563.33 32.27 54524.93 88888.00 2016-02-08 23:24:34.875 039 12563.33 32.27 54524.93 88888.00 2016-02-08 23:24:35.000 039 12563.27 32.27 54524.90 88888.00 2016-02-08 23:24:35.125 039 12563.30 32.25 54524.93 88888.00 2016-02-08 23:24:35.250 039 12563.33 32.27 54524.93 88888.00 2016-02-08 23:24:35.375 039 12563.35 32.27 54524.90 88888.00 2016-02-08 23:24:35.500 039 12563.33 32.25 54524.90 88888.00 2016-02-08 23:24:35.625 039 12563.33 32.25 54524.90 88888.00 2016-02-08 23:24:35.750 039 12563.30 32.25 54524.88 88888.00 2016-02-08 23:24:35.875 039 12563.25 32.25 54524.90 88888.00 2016-02-08 23:24:36.000 039 12563.23 32.27 54524.93 88888.00 2016-02-08 23:24:36.125 039 12563.23 32.27 54524.90 88888.00 2016-02-08 23:24:36.250 039 12563.23 32.27 54524.90 88888.00 2016-02-08 23:24:36.375 039 12563.23 32.27 54524.90 88888.00 2016-02-08 23:24:36.500 039 12563.27 32.27 54524.90 88888.00 2016-02-08 23:24:36.625 039 12563.33 32.30 54524.93 88888.00 2016-02-08 23:24:36.750 039 12563.27 32.27 54524.93 88888.00 2016-02-08 23:24:36.875 039 12563.25 32.25 54524.93 88888.00 2016-02-08 23:24:37.000 039 12563.27 32.27 54524.93 88888.00 2016-02-08 23:24:37.125 039 12563.27 32.30 54524.93 88888.00 2016-02-08 23:24:37.250 039 12563.30 32.25 54524.93 88888.00 2016-02-08 23:24:37.375 039 12563.33 32.27 54524.90 88888.00 2016-02-08 23:24:37.500 039 12563.30 32.25 54524.90 88888.00 2016-02-08 23:24:37.625 039 12563.30 32.23 54524.93 88888.00 2016-02-08 23:24:37.750 039 12563.35 32.20 54524.93 88888.00 2016-02-08 23:24:37.875 039 12563.38 32.20 54524.90 88888.00 2016-02-08 23:24:38.000 039 12563.40 32.20 54524.90 88888.00 2016-02-08 23:24:38.125 039 12563.40 32.23 54524.90 88888.00 2016-02-08 23:24:38.250 039 12563.35 32.20 54524.90 88888.00 2016-02-08 23:24:38.375 039 12563.38 32.17 54524.88 88888.00 2016-02-08 23:24:38.500 039 12563.38 32.20 54524.90 88888.00 2016-02-08 23:24:38.625 039 12563.33 32.23 54524.90 88888.00 2016-02-08 23:24:38.750 039 12563.30 32.25 54524.90 88888.00 2016-02-08 23:24:38.875 039 12563.25 32.23 54524.93 88888.00 2016-02-08 23:24:39.000 039 12563.23 32.23 54524.93 88888.00 2016-02-08 23:24:39.125 039 12563.25 32.25 54524.95 88888.00 2016-02-08 23:24:39.250 039 12563.27 32.27 54524.93 88888.00 2016-02-08 23:24:39.375 039 12563.27 32.25 54524.90 88888.00 2016-02-08 23:24:39.500 039 12563.30 32.23 54524.90 88888.00 2016-02-08 23:24:39.625 039 12563.27 32.23 54524.93 88888.00 2016-02-08 23:24:39.750 039 12563.23 32.23 54524.93 88888.00 2016-02-08 23:24:39.875 039 12563.20 32.25 54524.90 88888.00 2016-02-08 23:24:40.000 039 12563.23 32.25 54524.93 88888.00 2016-02-08 23:24:40.125 039 12563.27 32.27 54524.93 88888.00 2016-02-08 23:24:40.250 039 12563.23 32.25 54524.90 88888.00 2016-02-08 23:24:40.375 039 12563.25 32.23 54524.90 88888.00 2016-02-08 23:24:40.500 039 12563.27 32.27 54524.93 88888.00 2016-02-08 23:24:40.625 039 12563.30 32.23 54524.93 88888.00 2016-02-08 23:24:40.750 039 12563.30 32.23 54524.90 88888.00 2016-02-08 23:24:40.875 039 12563.23 32.25 54524.90 88888.00 2016-02-08 23:24:41.000 039 12563.17 32.25 54524.90 88888.00 2016-02-08 23:24:41.125 039 12563.20 32.23 54524.93 88888.00 2016-02-08 23:24:41.250 039 12563.20 32.25 54524.90 88888.00 2016-02-08 23:24:41.375 039 12563.23 32.25 54524.88 88888.00 2016-02-08 23:24:41.500 039 12563.23 32.25 54524.90 88888.00 2016-02-08 23:24:41.625 039 12563.20 32.27 54524.93 88888.00 2016-02-08 23:24:41.750 039 12563.20 32.27 54524.90 88888.00 2016-02-08 23:24:41.875 039 12563.17 32.25 54524.93 88888.00 2016-02-08 23:24:42.000 039 12563.17 32.25 54524.93 88888.00 2016-02-08 23:24:42.125 039 12563.23 32.25 54524.90 88888.00 2016-02-08 23:24:42.250 039 12563.23 32.23 54524.90 88888.00 2016-02-08 23:24:42.375 039 12563.20 32.23 54524.90 88888.00 2016-02-08 23:24:42.500 039 12563.15 32.25 54524.93 88888.00 2016-02-08 23:24:42.625 039 12563.10 32.25 54524.95 88888.00 2016-02-08 23:24:42.750 039 12563.15 32.23 54524.93 88888.00 2016-02-08 23:24:42.875 039 12563.15 32.25 54524.95 88888.00 2016-02-08 23:24:43.000 039 12563.12 32.25 54524.93 88888.00 2016-02-08 23:24:43.125 039 12563.10 32.25 54524.93 88888.00 2016-02-08 23:24:43.250 039 12563.12 32.25 54524.93 88888.00 2016-02-08 23:24:43.375 039 12563.20 32.25 54524.93 88888.00 2016-02-08 23:24:43.500 039 12563.23 32.27 54524.93 88888.00 2016-02-08 23:24:43.625 039 12563.20 32.27 54524.93 88888.00 2016-02-08 23:24:43.750 039 12563.15 32.30 54524.90 88888.00 2016-02-08 23:24:43.875 039 12563.02 32.27 54524.93 88888.00 2016-02-08 23:24:44.000 039 12563.02 32.25 54524.93 88888.00 2016-02-08 23:24:44.125 039 12563.08 32.27 54524.95 88888.00 2016-02-08 23:24:44.250 039 12563.10 32.27 54524.93 88888.00 2016-02-08 23:24:44.375 039 12563.08 32.33 54524.93 88888.00 2016-02-08 23:24:44.500 039 12563.02 32.35 54524.93 88888.00 2016-02-08 23:24:44.625 039 12563.10 32.35 54524.90 88888.00 2016-02-08 23:24:44.750 039 12563.12 32.35 54524.93 88888.00 2016-02-08 23:24:44.875 039 12563.10 32.38 54524.90 88888.00 2016-02-08 23:24:45.000 039 12563.12 32.40 54524.95 88888.00 2016-02-08 23:24:45.125 039 12563.10 32.35 54524.93 88888.00 2016-02-08 23:24:45.250 039 12563.00 32.33 54524.90 88888.00 2016-02-08 23:24:45.375 039 12562.98 32.33 54524.90 88888.00 2016-02-08 23:24:45.500 039 12563.00 32.33 54524.93 88888.00 2016-02-08 23:24:45.625 039 12563.12 32.35 54524.90 88888.00 2016-02-08 23:24:45.750 039 12563.17 32.33 54524.93 88888.00 2016-02-08 23:24:45.875 039 12563.10 32.35 54524.93 88888.00 2016-02-08 23:24:46.000 039 12563.10 32.35 54524.90 88888.00 2016-02-08 23:24:46.125 039 12563.05 32.38 54524.93 88888.00 2016-02-08 23:24:46.250 039 12562.98 32.38 54524.90 88888.00 2016-02-08 23:24:46.375 039 12563.02 32.38 54524.88 88888.00 2016-02-08 23:24:46.500 039 12563.02 32.38 54524.93 88888.00 2016-02-08 23:24:46.625 039 12563.05 32.40 54524.93 88888.00 2016-02-08 23:24:46.750 039 12563.08 32.42 54524.93 88888.00 2016-02-08 23:24:46.875 039 12563.10 32.42 54524.90 88888.00 2016-02-08 23:24:47.000 039 12563.10 32.42 54524.88 88888.00 2016-02-08 23:24:47.125 039 12563.08 32.42 54524.93 88888.00 2016-02-08 23:24:47.250 039 12563.08 32.42 54524.97 88888.00 2016-02-08 23:24:47.375 039 12563.12 32.45 54524.95 88888.00 2016-02-08 23:24:47.500 039 12563.12 32.48 54524.95 88888.00 2016-02-08 23:24:47.625 039 12563.08 32.48 54524.95 88888.00 2016-02-08 23:24:47.750 039 12563.02 32.50 54524.93 88888.00 2016-02-08 23:24:47.875 039 12563.08 32.48 54524.93 88888.00 2016-02-08 23:24:48.000 039 12563.10 32.48 54524.90 88888.00 2016-02-08 23:24:48.125 039 12563.08 32.48 54524.93 88888.00 2016-02-08 23:24:48.250 039 12563.10 32.48 54524.93 88888.00 2016-02-08 23:24:48.375 039 12563.12 32.48 54524.93 88888.00 2016-02-08 23:24:48.500 039 12563.12 32.50 54524.93 88888.00 2016-02-08 23:24:48.625 039 12563.08 32.50 54524.93 88888.00 2016-02-08 23:24:48.750 039 12563.00 32.50 54524.93 88888.00 2016-02-08 23:24:48.875 039 12563.00 32.52 54524.93 88888.00 2016-02-08 23:24:49.000 039 12563.00 32.52 54524.90 88888.00 2016-02-08 23:24:49.125 039 12563.00 32.52 54524.93 88888.00 2016-02-08 23:24:49.250 039 12562.95 32.50 54524.95 88888.00 2016-02-08 23:24:49.375 039 12563.05 32.52 54524.93 88888.00 2016-02-08 23:24:49.500 039 12563.10 32.52 54524.93 88888.00 2016-02-08 23:24:49.625 039 12563.08 32.52 54524.93 88888.00 2016-02-08 23:24:49.750 039 12563.02 32.50 54524.90 88888.00 2016-02-08 23:24:49.875 039 12563.02 32.52 54524.93 88888.00 2016-02-08 23:24:50.000 039 12563.00 32.58 54524.95 88888.00 2016-02-08 23:24:50.125 039 12562.95 32.52 54524.95 88888.00 2016-02-08 23:24:50.250 039 12562.92 32.55 54524.93 88888.00 2016-02-08 23:24:50.375 039 12562.90 32.55 54524.93 88888.00 2016-02-08 23:24:50.500 039 12562.90 32.58 54524.93 88888.00 2016-02-08 23:24:50.625 039 12562.92 32.55 54524.95 88888.00 2016-02-08 23:24:50.750 039 12562.92 32.55 54524.93 88888.00 2016-02-08 23:24:50.875 039 12562.95 32.55 54524.93 88888.00 2016-02-08 23:24:51.000 039 12562.92 32.55 54524.93 88888.00 2016-02-08 23:24:51.125 039 12562.92 32.55 54524.93 88888.00 2016-02-08 23:24:51.250 039 12562.90 32.55 54524.95 88888.00 2016-02-08 23:24:51.375 039 12562.90 32.55 54524.95 88888.00 2016-02-08 23:24:51.500 039 12562.88 32.55 54524.95 88888.00 2016-02-08 23:24:51.625 039 12562.92 32.55 54524.93 88888.00 2016-02-08 23:24:51.750 039 12562.98 32.55 54524.93 88888.00 2016-02-08 23:24:51.875 039 12562.98 32.58 54524.90 88888.00 2016-02-08 23:24:52.000 039 12562.95 32.60 54524.90 88888.00 2016-02-08 23:24:52.125 039 12562.95 32.60 54524.90 88888.00 2016-02-08 23:24:52.250 039 12562.98 32.60 54524.90 88888.00 2016-02-08 23:24:52.375 039 12563.02 32.60 54524.88 88888.00 2016-02-08 23:24:52.500 039 12562.92 32.62 54524.88 88888.00 2016-02-08 23:24:52.625 039 12562.88 32.60 54524.88 88888.00 2016-02-08 23:24:52.750 039 12562.88 32.60 54524.90 88888.00 2016-02-08 23:24:52.875 039 12562.88 32.60 54524.93 88888.00 2016-02-08 23:24:53.000 039 12562.80 32.60 54524.90 88888.00 2016-02-08 23:24:53.125 039 12562.85 32.60 54524.90 88888.00 2016-02-08 23:24:53.250 039 12562.88 32.58 54524.90 88888.00 2016-02-08 23:24:53.375 039 12562.90 32.60 54524.88 88888.00 2016-02-08 23:24:53.500 039 12562.88 32.62 54524.90 88888.00 2016-02-08 23:24:53.625 039 12562.90 32.62 54524.90 88888.00 2016-02-08 23:24:53.750 039 12562.83 32.67 54524.90 88888.00 2016-02-08 23:24:53.875 039 12562.80 32.65 54524.90 88888.00 2016-02-08 23:24:54.000 039 12562.80 32.65 54524.88 88888.00 2016-02-08 23:24:54.125 039 12562.77 32.62 54524.88 88888.00 2016-02-08 23:24:54.250 039 12562.77 32.65 54524.90 88888.00 2016-02-08 23:24:54.375 039 12562.88 32.67 54524.90 88888.00 2016-02-08 23:24:54.500 039 12562.92 32.70 54524.85 88888.00 2016-02-08 23:24:54.625 039 12562.92 32.67 54524.85 88888.00 2016-02-08 23:24:54.750 039 12562.88 32.67 54524.90 88888.00 2016-02-08 23:24:54.875 039 12562.92 32.70 54524.85 88888.00 2016-02-08 23:24:55.000 039 12562.90 32.70 54524.88 88888.00 2016-02-08 23:24:55.125 039 12562.90 32.70 54524.88 88888.00 2016-02-08 23:24:55.250 039 12562.90 32.70 54524.90 88888.00 2016-02-08 23:24:55.375 039 12562.92 32.70 54524.88 88888.00 2016-02-08 23:24:55.500 039 12562.92 32.70 54524.88 88888.00 2016-02-08 23:24:55.625 039 12562.90 32.67 54524.88 88888.00 2016-02-08 23:24:55.750 039 12562.88 32.67 54524.85 88888.00 2016-02-08 23:24:55.875 039 12562.88 32.67 54524.85 88888.00 2016-02-08 23:24:56.000 039 12562.85 32.67 54524.85 88888.00 2016-02-08 23:24:56.125 039 12562.88 32.70 54524.85 88888.00 2016-02-08 23:24:56.250 039 12562.88 32.70 54524.88 88888.00 2016-02-08 23:24:56.375 039 12562.90 32.67 54524.88 88888.00 2016-02-08 23:24:56.500 039 12562.85 32.67 54524.88 88888.00 2016-02-08 23:24:56.625 039 12562.85 32.67 54524.90 88888.00 2016-02-08 23:24:56.750 039 12562.88 32.67 54524.88 88888.00 2016-02-08 23:24:56.875 039 12562.92 32.67 54524.88 88888.00 2016-02-08 23:24:57.000 039 12562.92 32.67 54524.88 88888.00 2016-02-08 23:24:57.125 039 12562.88 32.67 54524.90 88888.00 2016-02-08 23:24:57.250 039 12562.88 32.65 54524.90 88888.00 2016-02-08 23:24:57.375 039 12562.90 32.67 54524.88 88888.00 2016-02-08 23:24:57.500 039 12562.90 32.67 54524.88 88888.00 2016-02-08 23:24:57.625 039 12562.85 32.67 54524.88 88888.00 2016-02-08 23:24:57.750 039 12562.85 32.67 54524.88 88888.00 2016-02-08 23:24:57.875 039 12562.92 32.67 54524.90 88888.00 2016-02-08 23:24:58.000 039 12563.00 32.65 54524.82 88888.00 2016-02-08 23:24:58.125 039 12563.05 32.62 54524.82 88888.00 2016-02-08 23:24:58.250 039 12562.98 32.65 54524.82 88888.00 2016-02-08 23:24:58.375 039 12562.92 32.65 54524.85 88888.00 2016-02-08 23:24:58.500 039 12562.90 32.67 54524.85 88888.00 2016-02-08 23:24:58.625 039 12562.85 32.67 54524.85 88888.00 2016-02-08 23:24:58.750 039 12562.90 32.65 54524.82 88888.00 2016-02-08 23:24:58.875 039 12562.92 32.65 54524.82 88888.00 2016-02-08 23:24:59.000 039 12562.95 32.65 54524.82 88888.00 2016-02-08 23:24:59.125 039 12562.95 32.60 54524.85 88888.00 2016-02-08 23:24:59.250 039 12562.90 32.60 54524.85 88888.00 2016-02-08 23:24:59.375 039 12562.92 32.60 54524.88 88888.00 2016-02-08 23:24:59.500 039 12562.92 32.60 54524.82 88888.00 2016-02-08 23:24:59.625 039 12562.92 32.62 54524.82 88888.00 2016-02-08 23:24:59.750 039 12562.95 32.62 54524.85 88888.00 2016-02-08 23:24:59.875 039 12563.00 32.60 54524.85 88888.00 2016-02-08 23:25:00.000 039 12563.02 32.62 54524.82 88888.00 2016-02-08 23:25:00.125 039 12563.02 32.62 54524.85 88888.00 2016-02-08 23:25:00.250 039 12562.98 32.60 54524.82 88888.00 2016-02-08 23:25:00.375 039 12563.02 32.60 54524.82 88888.00 2016-02-08 23:25:00.500 039 12562.98 32.58 54524.82 88888.00 2016-02-08 23:25:00.625 039 12562.92 32.58 54524.85 88888.00 2016-02-08 23:25:00.750 039 12562.95 32.60 54524.82 88888.00 2016-02-08 23:25:00.875 039 12563.02 32.60 54524.85 88888.00 2016-02-08 23:25:01.000 039 12563.02 32.58 54524.82 88888.00 2016-02-08 23:25:01.125 039 12562.95 32.58 54524.82 88888.00 2016-02-08 23:25:01.250 039 12562.92 32.55 54524.85 88888.00 2016-02-08 23:25:01.375 039 12563.00 32.55 54524.85 88888.00 2016-02-08 23:25:01.500 039 12563.00 32.52 54524.85 88888.00 2016-02-08 23:25:01.625 039 12562.98 32.48 54524.85 88888.00 2016-02-08 23:25:01.750 039 12562.98 32.50 54524.85 88888.00 2016-02-08 23:25:01.875 039 12563.00 32.52 54524.82 88888.00 2016-02-08 23:25:02.000 039 12563.00 32.52 54524.82 88888.00 2016-02-08 23:25:02.125 039 12563.00 32.52 54524.80 88888.00 2016-02-08 23:25:02.250 039 12562.95 32.52 54524.82 88888.00 2016-02-08 23:25:02.375 039 12562.98 32.52 54524.80 88888.00 2016-02-08 23:25:02.500 039 12563.02 32.52 54524.82 88888.00 2016-02-08 23:25:02.625 039 12563.02 32.52 54524.82 88888.00 2016-02-08 23:25:02.750 039 12563.00 32.52 54524.85 88888.00 2016-02-08 23:25:02.875 039 12563.00 32.52 54524.88 88888.00 2016-02-08 23:25:03.000 039 12563.02 32.52 54524.85 88888.00 2016-02-08 23:25:03.125 039 12563.02 32.52 54524.85 88888.00 2016-02-08 23:25:03.250 039 12563.02 32.48 54524.85 88888.00 2016-02-08 23:25:03.375 039 12563.02 32.48 54524.82 88888.00 2016-02-08 23:25:03.500 039 12563.05 32.48 54524.85 88888.00 2016-02-08 23:25:03.625 039 12563.08 32.50 54524.85 88888.00 2016-02-08 23:25:03.750 039 12563.05 32.50 54524.82 88888.00 2016-02-08 23:25:03.875 039 12563.02 32.50 54524.85 88888.00 2016-02-08 23:25:04.000 039 12563.08 32.50 54524.82 88888.00 2016-02-08 23:25:04.125 039 12563.05 32.50 54524.82 88888.00 2016-02-08 23:25:04.250 039 12563.02 32.48 54524.82 88888.00 2016-02-08 23:25:04.375 039 12563.05 32.45 54524.80 88888.00 2016-02-08 23:25:04.500 039 12563.08 32.48 54524.80 88888.00 2016-02-08 23:25:04.625 039 12563.10 32.48 54524.82 88888.00 2016-02-08 23:25:04.750 039 12563.12 32.45 54524.85 88888.00 2016-02-08 23:25:04.875 039 12563.12 32.48 54524.85 88888.00 2016-02-08 23:25:05.000 039 12563.10 32.50 54524.82 88888.00 2016-02-08 23:25:05.125 039 12563.10 32.48 54524.82 88888.00 2016-02-08 23:25:05.250 039 12563.10 32.45 54524.85 88888.00 2016-02-08 23:25:05.375 039 12563.10 32.42 54524.82 88888.00 2016-02-08 23:25:05.500 039 12563.00 32.42 54524.85 88888.00 2016-02-08 23:25:05.625 039 12563.05 32.42 54524.85 88888.00 2016-02-08 23:25:05.750 039 12563.12 32.42 54524.85 88888.00 2016-02-08 23:25:05.875 039 12563.02 32.42 54524.85 88888.00 2016-02-08 23:25:06.000 039 12562.92 32.42 54524.82 88888.00 2016-02-08 23:25:06.125 039 12562.98 32.38 54524.85 88888.00 2016-02-08 23:25:06.250 039 12563.00 32.38 54524.85 88888.00 2016-02-08 23:25:06.375 039 12563.05 32.40 54524.85 88888.00 2016-02-08 23:25:06.500 039 12563.08 32.40 54524.88 88888.00 2016-02-08 23:25:06.625 039 12563.10 32.38 54524.88 88888.00 2016-02-08 23:25:06.750 039 12563.12 32.40 54524.85 88888.00 2016-02-08 23:25:06.875 039 12563.12 32.38 54524.82 88888.00 2016-02-08 23:25:07.000 039 12563.05 32.38 54524.85 88888.00 2016-02-08 23:25:07.125 039 12563.05 32.40 54524.80 88888.00 2016-02-08 23:25:07.250 039 12563.08 32.38 54524.82 88888.00 2016-02-08 23:25:07.375 039 12563.10 32.35 54524.82 88888.00 2016-02-08 23:25:07.500 039 12563.17 32.35 54524.85 88888.00 2016-02-08 23:25:07.625 039 12563.17 32.35 54524.82 88888.00 2016-02-08 23:25:07.750 039 12563.15 32.38 54524.85 88888.00 2016-02-08 23:25:07.875 039 12563.10 32.35 54524.82 88888.00 2016-02-08 23:25:08.000 039 12563.17 32.35 54524.82 88888.00 2016-02-08 23:25:08.125 039 12563.20 32.35 54524.82 88888.00 2016-02-08 23:25:08.250 039 12563.15 32.33 54524.85 88888.00 2016-02-08 23:25:08.375 039 12563.20 32.35 54524.85 88888.00 2016-02-08 23:25:08.500 039 12563.20 32.38 54524.85 88888.00 2016-02-08 23:25:08.625 039 12563.15 32.38 54524.85 88888.00 2016-02-08 23:25:08.750 039 12563.08 32.38 54524.85 88888.00 2016-02-08 23:25:08.875 039 12563.12 32.33 54524.85 88888.00 2016-02-08 23:25:09.000 039 12563.15 32.33 54524.82 88888.00 2016-02-08 23:25:09.125 039 12563.12 32.35 54524.82 88888.00 2016-02-08 23:25:09.250 039 12563.10 32.35 54524.85 88888.00 2016-02-08 23:25:09.375 039 12563.10 32.33 54524.82 88888.00 2016-02-08 23:25:09.500 039 12563.05 32.33 54524.85 88888.00 2016-02-08 23:25:09.625 039 12563.08 32.30 54524.82 88888.00 2016-02-08 23:25:09.750 039 12563.10 32.33 54524.85 88888.00 2016-02-08 23:25:09.875 039 12563.15 32.30 54524.85 88888.00 2016-02-08 23:25:10.000 039 12563.10 32.35 54524.88 88888.00 2016-02-08 23:25:10.125 039 12563.10 32.35 54524.88 88888.00 2016-02-08 23:25:10.250 039 12563.12 32.35 54524.85 88888.00 2016-02-08 23:25:10.375 039 12563.15 32.33 54524.85 88888.00 2016-02-08 23:25:10.500 039 12563.17 32.33 54524.82 88888.00 2016-02-08 23:25:10.625 039 12563.15 32.33 54524.82 88888.00 2016-02-08 23:25:10.750 039 12563.08 32.33 54524.85 88888.00 2016-02-08 23:25:10.875 039 12563.05 32.33 54524.85 88888.00 2016-02-08 23:25:11.000 039 12563.10 32.35 54524.82 88888.00 2016-02-08 23:25:11.125 039 12563.15 32.33 54524.85 88888.00 2016-02-08 23:25:11.250 039 12563.15 32.27 54524.85 88888.00 2016-02-08 23:25:11.375 039 12563.12 32.27 54524.88 88888.00 2016-02-08 23:25:11.500 039 12563.12 32.27 54524.85 88888.00 2016-02-08 23:25:11.625 039 12563.15 32.30 54524.85 88888.00 2016-02-08 23:25:11.750 039 12563.12 32.27 54524.85 88888.00 2016-02-08 23:25:11.875 039 12563.08 32.30 54524.85 88888.00 2016-02-08 23:25:12.000 039 12563.12 32.27 54524.82 88888.00 2016-02-08 23:25:12.125 039 12563.17 32.25 54524.85 88888.00 2016-02-08 23:25:12.250 039 12563.15 32.27 54524.85 88888.00 2016-02-08 23:25:12.375 039 12563.15 32.30 54524.85 88888.00 2016-02-08 23:25:12.500 039 12563.08 32.27 54524.82 88888.00 2016-02-08 23:25:12.625 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:25:12.750 039 12563.15 32.27 54524.85 88888.00 2016-02-08 23:25:12.875 039 12563.12 32.27 54524.85 88888.00 2016-02-08 23:25:13.000 039 12563.08 32.27 54524.82 88888.00 2016-02-08 23:25:13.125 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:25:13.250 039 12563.08 32.27 54524.88 88888.00 2016-02-08 23:25:13.375 039 12563.12 32.27 54524.85 88888.00 2016-02-08 23:25:13.500 039 12563.12 32.27 54524.88 88888.00 2016-02-08 23:25:13.625 039 12563.08 32.25 54524.88 88888.00 2016-02-08 23:25:13.750 039 12563.08 32.27 54524.85 88888.00 2016-02-08 23:25:13.875 039 12563.08 32.27 54524.82 88888.00 2016-02-08 23:25:14.000 039 12563.08 32.25 54524.80 88888.00 2016-02-08 23:25:14.125 039 12563.12 32.25 54524.85 88888.00 2016-02-08 23:25:14.250 039 12563.15 32.27 54524.82 88888.00 2016-02-08 23:25:14.375 039 12563.12 32.27 54524.82 88888.00 2016-02-08 23:25:14.500 039 12563.10 32.27 54524.85 88888.00 2016-02-08 23:25:14.625 039 12563.05 32.25 54524.85 88888.00 2016-02-08 23:25:14.750 039 12563.05 32.23 54524.85 88888.00 2016-02-08 23:25:14.875 039 12563.08 32.23 54524.82 88888.00 2016-02-08 23:25:15.000 039 12563.12 32.23 54524.82 88888.00 2016-02-08 23:25:15.125 039 12563.15 32.23 54524.85 88888.00 2016-02-08 23:25:15.250 039 12563.08 32.25 54524.88 88888.00 2016-02-08 23:25:15.375 039 12563.08 32.23 54524.85 88888.00 2016-02-08 23:25:15.500 039 12563.12 32.23 54524.85 88888.00 2016-02-08 23:25:15.625 039 12563.12 32.25 54524.85 88888.00 2016-02-08 23:25:15.750 039 12563.17 32.23 54524.88 88888.00 2016-02-08 23:25:15.875 039 12563.15 32.23 54524.88 88888.00 2016-02-08 23:25:16.000 039 12563.12 32.23 54524.88 88888.00 2016-02-08 23:25:16.125 039 12563.08 32.25 54524.90 88888.00 2016-02-08 23:25:16.250 039 12563.05 32.27 54524.90 88888.00 2016-02-08 23:25:16.375 039 12563.05 32.27 54524.90 88888.00 2016-02-08 23:25:16.500 039 12563.08 32.27 54524.88 88888.00 2016-02-08 23:25:16.625 039 12563.12 32.30 54524.88 88888.00 2016-02-08 23:25:16.750 039 12563.12 32.30 54524.88 88888.00 2016-02-08 23:25:16.875 039 12563.08 32.27 54524.88 88888.00 2016-02-08 23:25:17.000 039 12563.02 32.25 54524.88 88888.00 2016-02-08 23:25:17.125 039 12563.02 32.25 54524.88 88888.00 2016-02-08 23:25:17.250 039 12562.98 32.23 54524.85 88888.00 2016-02-08 23:25:17.375 039 12563.00 32.23 54524.85 88888.00 2016-02-08 23:25:17.500 039 12563.00 32.23 54524.88 88888.00 2016-02-08 23:25:17.625 039 12563.05 32.20 54524.90 88888.00 2016-02-08 23:25:17.750 039 12563.08 32.23 54524.90 88888.00 2016-02-08 23:25:17.875 039 12563.02 32.27 54524.90 88888.00 2016-02-08 23:25:18.000 039 12562.98 32.25 54524.88 88888.00 2016-02-08 23:25:18.125 039 12562.92 32.25 54524.88 88888.00 2016-02-08 23:25:18.250 039 12562.95 32.27 54524.90 88888.00 2016-02-08 23:25:18.375 039 12563.00 32.25 54524.88 88888.00 2016-02-08 23:25:18.500 039 12563.08 32.27 54524.88 88888.00 2016-02-08 23:25:18.625 039 12563.08 32.30 54524.88 88888.00 2016-02-08 23:25:18.750 039 12563.10 32.30 54524.85 88888.00 2016-02-08 23:25:18.875 039 12563.08 32.30 54524.85 88888.00 2016-02-08 23:25:19.000 039 12563.08 32.30 54524.88 88888.00 2016-02-08 23:25:19.125 039 12563.08 32.30 54524.88 88888.00 2016-02-08 23:25:19.250 039 12563.00 32.30 54524.88 88888.00 2016-02-08 23:25:19.375 039 12563.05 32.33 54524.88 88888.00 2016-02-08 23:25:19.500 039 12563.02 32.30 54524.85 88888.00 2016-02-08 23:25:19.625 039 12563.10 32.27 54524.82 88888.00 2016-02-08 23:25:19.750 039 12563.15 32.30 54524.82 88888.00 2016-02-08 23:25:19.875 039 12563.10 32.33 54524.85 88888.00 2016-02-08 23:25:20.000 039 12563.02 32.35 54524.85 88888.00 2016-02-08 23:25:20.125 039 12562.98 32.33 54524.85 88888.00 2016-02-08 23:25:20.250 039 12562.90 32.33 54524.82 88888.00 2016-02-08 23:25:20.375 039 12562.92 32.33 54524.85 88888.00 2016-02-08 23:25:20.500 039 12562.98 32.30 54524.85 88888.00 2016-02-08 23:25:20.625 039 12563.00 32.30 54524.88 88888.00 2016-02-08 23:25:20.750 039 12562.92 32.30 54524.85 88888.00 2016-02-08 23:25:20.875 039 12562.90 32.33 54524.88 88888.00 2016-02-08 23:25:21.000 039 12562.85 32.33 54524.85 88888.00 2016-02-08 23:25:21.125 039 12562.83 32.38 54524.85 88888.00 2016-02-08 23:25:21.250 039 12562.80 32.35 54524.88 88888.00 2016-02-08 23:25:21.375 039 12562.85 32.35 54524.88 88888.00 2016-02-08 23:25:21.500 039 12562.92 32.35 54524.82 88888.00 2016-02-08 23:25:21.625 039 12562.92 32.38 54524.85 88888.00 2016-02-08 23:25:21.750 039 12562.92 32.40 54524.85 88888.00 2016-02-08 23:25:21.875 039 12562.95 32.42 54524.85 88888.00 2016-02-08 23:25:22.000 039 12562.92 32.42 54524.82 88888.00 2016-02-08 23:25:22.125 039 12562.95 32.45 54524.85 88888.00 2016-02-08 23:25:22.250 039 12562.95 32.42 54524.88 88888.00 2016-02-08 23:25:22.375 039 12562.92 32.42 54524.88 88888.00 2016-02-08 23:25:22.500 039 12562.92 32.42 54524.85 88888.00 2016-02-08 23:25:22.625 039 12562.98 32.42 54524.85 88888.00 2016-02-08 23:25:22.750 039 12563.00 32.45 54524.85 88888.00 2016-02-08 23:25:22.875 039 12562.95 32.45 54524.85 88888.00 2016-02-08 23:25:23.000 039 12562.88 32.42 54524.85 88888.00 2016-02-08 23:25:23.125 039 12562.90 32.42 54524.85 88888.00 2016-02-08 23:25:23.250 039 12562.85 32.40 54524.82 88888.00 2016-02-08 23:25:23.375 039 12562.88 32.45 54524.82 88888.00 2016-02-08 23:25:23.500 039 12562.95 32.45 54524.85 88888.00 2016-02-08 23:25:23.625 039 12562.98 32.45 54524.82 88888.00 2016-02-08 23:25:23.750 039 12562.98 32.42 54524.82 88888.00 2016-02-08 23:25:23.875 039 12562.95 32.42 54524.85 88888.00 2016-02-08 23:25:24.000 039 12562.92 32.45 54524.85 88888.00 2016-02-08 23:25:24.125 039 12562.88 32.45 54524.82 88888.00 2016-02-08 23:25:24.250 039 12562.83 32.48 54524.85 88888.00 2016-02-08 23:25:24.375 039 12562.88 32.48 54524.85 88888.00 2016-02-08 23:25:24.500 039 12562.92 32.48 54524.82 88888.00 2016-02-08 23:25:24.625 039 12562.90 32.45 54524.82 88888.00 2016-02-08 23:25:24.750 039 12562.90 32.45 54524.82 88888.00 2016-02-08 23:25:24.875 039 12562.98 32.48 54524.80 88888.00 2016-02-08 23:25:25.000 039 12563.00 32.48 54524.82 88888.00 2016-02-08 23:25:25.125 039 12562.95 32.48 54524.85 88888.00 2016-02-08 23:25:25.250 039 12562.88 32.50 54524.85 88888.00 2016-02-08 23:25:25.375 039 12562.88 32.50 54524.82 88888.00 2016-02-08 23:25:25.500 039 12562.85 32.50 54524.85 88888.00 2016-02-08 23:25:25.625 039 12562.88 32.52 54524.85 88888.00 2016-02-08 23:25:25.750 039 12562.88 32.50 54524.85 88888.00 2016-02-08 23:25:25.875 039 12562.85 32.48 54524.82 88888.00 2016-02-08 23:25:26.000 039 12562.90 32.48 54524.82 88888.00 2016-02-08 23:25:26.125 039 12562.85 32.52 54524.82 88888.00 2016-02-08 23:25:26.250 039 12562.80 32.52 54524.82 88888.00 2016-02-08 23:25:26.375 039 12562.83 32.55 54524.85 88888.00 2016-02-08 23:25:26.500 039 12562.85 32.58 54524.82 88888.00 2016-02-08 23:25:26.625 039 12562.92 32.55 54524.82 88888.00 2016-02-08 23:25:26.750 039 12562.95 32.58 54524.82 88888.00 2016-02-08 23:25:26.875 039 12562.92 32.55 54524.85 88888.00 2016-02-08 23:25:27.000 039 12562.88 32.55 54524.80 88888.00 2016-02-08 23:25:27.125 039 12562.80 32.55 54524.80 88888.00 2016-02-08 23:25:27.250 039 12562.77 32.58 54524.82 88888.00 2016-02-08 23:25:27.375 039 12562.85 32.58 54524.80 88888.00 2016-02-08 23:25:27.500 039 12562.85 32.55 54524.82 88888.00 2016-02-08 23:25:27.625 039 12562.88 32.58 54524.82 88888.00 2016-02-08 23:25:27.750 039 12562.85 32.60 54524.82 88888.00 2016-02-08 23:25:27.875 039 12562.83 32.62 54524.82 88888.00 2016-02-08 23:25:28.000 039 12562.83 32.60 54524.82 88888.00 2016-02-08 23:25:28.125 039 12562.80 32.62 54524.82 88888.00 2016-02-08 23:25:28.250 039 12562.77 32.62 54524.82 88888.00 2016-02-08 23:25:28.375 039 12562.83 32.65 54524.82 88888.00 2016-02-08 23:25:28.500 039 12562.80 32.65 54524.85 88888.00 2016-02-08 23:25:28.625 039 12562.77 32.65 54524.85 88888.00 2016-02-08 23:25:28.750 039 12562.83 32.62 54524.82 88888.00 2016-02-08 23:25:28.875 039 12562.83 32.60 54524.82 88888.00 2016-02-08 23:25:29.000 039 12562.80 32.62 54524.82 88888.00 2016-02-08 23:25:29.125 039 12562.85 32.62 54524.82 88888.00 2016-02-08 23:25:29.250 039 12562.88 32.65 54524.82 88888.00 2016-02-08 23:25:29.375 039 12562.85 32.65 54524.82 88888.00 2016-02-08 23:25:29.500 039 12562.85 32.65 54524.82 88888.00 2016-02-08 23:25:29.625 039 12562.88 32.65 54524.82 88888.00 2016-02-08 23:25:29.750 039 12562.88 32.67 54524.80 88888.00 2016-02-08 23:25:29.875 039 12562.85 32.70 54524.82 88888.00 2016-02-08 23:25:30.000 039 12562.80 32.67 54524.80 88888.00 2016-02-08 23:25:30.125 039 12562.85 32.67 54524.85 88888.00 2016-02-08 23:25:30.250 039 12562.83 32.65 54524.85 88888.00 2016-02-08 23:25:30.375 039 12562.85 32.70 54524.85 88888.00 2016-02-08 23:25:30.500 039 12562.85 32.67 54524.85 88888.00 2016-02-08 23:25:30.625 039 12562.83 32.67 54524.82 88888.00 2016-02-08 23:25:30.750 039 12562.77 32.73 54524.82 88888.00 2016-02-08 23:25:30.875 039 12562.77 32.70 54524.85 88888.00 2016-02-08 23:25:31.000 039 12562.75 32.73 54524.82 88888.00 2016-02-08 23:25:31.125 039 12562.80 32.73 54524.82 88888.00 2016-02-08 23:25:31.250 039 12562.85 32.70 54524.82 88888.00 2016-02-08 23:25:31.375 039 12562.92 32.73 54524.80 88888.00 2016-02-08 23:25:31.500 039 12562.90 32.75 54524.82 88888.00 2016-02-08 23:25:31.625 039 12562.83 32.75 54524.82 88888.00 2016-02-08 23:25:31.750 039 12562.80 32.73 54524.80 88888.00 2016-02-08 23:25:31.875 039 12562.77 32.67 54524.78 88888.00 2016-02-08 23:25:32.000 039 12562.77 32.67 54524.80 88888.00 2016-02-08 23:25:32.125 039 12562.77 32.73 54524.82 88888.00 2016-02-08 23:25:32.250 039 12562.80 32.75 54524.82 88888.00 2016-02-08 23:25:32.375 039 12562.85 32.77 54524.80 88888.00 2016-02-08 23:25:32.500 039 12562.90 32.75 54524.80 88888.00 2016-02-08 23:25:32.625 039 12562.92 32.73 54524.78 88888.00 2016-02-08 23:25:32.750 039 12562.95 32.75 54524.78 88888.00 2016-02-08 23:25:32.875 039 12562.90 32.75 54524.75 88888.00 2016-02-08 23:25:33.000 039 12562.90 32.75 54524.75 88888.00 2016-02-08 23:25:33.125 039 12562.85 32.75 54524.78 88888.00 2016-02-08 23:25:33.250 039 12562.83 32.75 54524.78 88888.00 2016-02-08 23:25:33.375 039 12562.90 32.73 54524.75 88888.00 2016-02-08 23:25:33.500 039 12562.92 32.75 54524.78 88888.00 2016-02-08 23:25:33.625 039 12562.90 32.77 54524.78 88888.00 2016-02-08 23:25:33.750 039 12562.92 32.77 54524.78 88888.00 2016-02-08 23:25:33.875 039 12562.83 32.75 54524.80 88888.00 2016-02-08 23:25:34.000 039 12562.80 32.75 54524.78 88888.00 2016-02-08 23:25:34.125 039 12562.85 32.75 54524.78 88888.00 2016-02-08 23:25:34.250 039 12562.80 32.75 54524.78 88888.00 2016-02-08 23:25:34.375 039 12562.80 32.77 54524.78 88888.00 2016-02-08 23:25:34.500 039 12562.80 32.77 54524.78 88888.00 2016-02-08 23:25:34.625 039 12562.77 32.80 54524.75 88888.00 2016-02-08 23:25:34.750 039 12562.83 32.80 54524.78 88888.00 2016-02-08 23:25:34.875 039 12562.88 32.80 54524.80 88888.00 2016-02-08 23:25:35.000 039 12562.90 32.80 54524.78 88888.00 2016-02-08 23:25:35.125 039 12562.90 32.83 54524.78 88888.00 2016-02-08 23:25:35.250 039 12562.88 32.80 54524.80 88888.00 2016-02-08 23:25:35.375 039 12562.88 32.80 54524.80 88888.00 2016-02-08 23:25:35.500 039 12562.88 32.77 54524.78 88888.00 2016-02-08 23:25:35.625 039 12562.88 32.77 54524.75 88888.00 2016-02-08 23:25:35.750 039 12562.83 32.80 54524.78 88888.00 2016-02-08 23:25:35.875 039 12562.85 32.83 54524.78 88888.00 2016-02-08 23:25:36.000 039 12562.88 32.83 54524.75 88888.00 2016-02-08 23:25:36.125 039 12562.90 32.85 54524.78 88888.00 2016-02-08 23:25:36.250 039 12562.85 32.85 54524.80 88888.00 2016-02-08 23:25:36.375 039 12562.92 32.85 54524.78 88888.00 2016-02-08 23:25:36.500 039 12562.92 32.85 54524.78 88888.00 2016-02-08 23:25:36.625 039 12562.90 32.83 54524.78 88888.00 2016-02-08 23:25:36.750 039 12562.90 32.83 54524.75 88888.00 2016-02-08 23:25:36.875 039 12562.90 32.80 54524.75 88888.00 2016-02-08 23:25:37.000 039 12562.98 32.80 54524.75 88888.00 2016-02-08 23:25:37.125 039 12562.98 32.80 54524.75 88888.00 2016-02-08 23:25:37.250 039 12562.90 32.80 54524.78 88888.00 2016-02-08 23:25:37.375 039 12562.92 32.80 54524.75 88888.00 2016-02-08 23:25:37.500 039 12562.90 32.80 54524.78 88888.00 2016-02-08 23:25:37.625 039 12562.95 32.80 54524.78 88888.00 2016-02-08 23:25:37.750 039 12562.98 32.80 54524.78 88888.00 2016-02-08 23:25:37.875 039 12562.98 32.83 54524.75 88888.00 2016-02-08 23:25:38.000 039 12563.02 32.83 54524.75 88888.00 2016-02-08 23:25:38.125 039 12563.02 32.80 54524.75 88888.00 2016-02-08 23:25:38.250 039 12563.00 32.77 54524.75 88888.00 2016-02-08 23:25:38.375 039 12563.02 32.83 54524.75 88888.00 2016-02-08 23:25:38.500 039 12563.00 32.83 54524.75 88888.00 2016-02-08 23:25:38.625 039 12563.02 32.85 54524.75 88888.00 2016-02-08 23:25:38.750 039 12562.98 32.83 54524.75 88888.00 2016-02-08 23:25:38.875 039 12562.98 32.83 54524.75 88888.00 2016-02-08 23:25:39.000 039 12563.05 32.80 54524.78 88888.00 2016-02-08 23:25:39.125 039 12563.10 32.80 54524.78 88888.00 2016-02-08 23:25:39.250 039 12563.00 32.80 54524.75 88888.00 2016-02-08 23:25:39.375 039 12563.02 32.80 54524.75 88888.00 2016-02-08 23:25:39.500 039 12563.10 32.80 54524.75 88888.00 2016-02-08 23:25:39.625 039 12563.10 32.80 54524.72 88888.00 2016-02-08 23:25:39.750 039 12563.12 32.80 54524.75 88888.00 2016-02-08 23:25:39.875 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:25:40.000 039 12563.17 32.80 54524.75 88888.00 2016-02-08 23:25:40.125 039 12563.15 32.77 54524.75 88888.00 2016-02-08 23:25:40.250 039 12563.10 32.77 54524.78 88888.00 2016-02-08 23:25:40.375 039 12563.05 32.80 54524.80 88888.00 2016-02-08 23:25:40.500 039 12563.02 32.77 54524.78 88888.00 2016-02-08 23:25:40.625 039 12563.05 32.80 54524.78 88888.00 2016-02-08 23:25:40.750 039 12563.12 32.80 54524.78 88888.00 2016-02-08 23:25:40.875 039 12563.12 32.80 54524.78 88888.00 2016-02-08 23:25:41.000 039 12563.10 32.77 54524.75 88888.00 2016-02-08 23:25:41.125 039 12563.12 32.77 54524.75 88888.00 2016-02-08 23:25:41.250 039 12563.17 32.77 54524.75 88888.00 2016-02-08 23:25:41.375 039 12563.17 32.77 54524.75 88888.00 2016-02-08 23:25:41.500 039 12563.15 32.77 54524.78 88888.00 2016-02-08 23:25:41.625 039 12563.17 32.77 54524.78 88888.00 2016-02-08 23:25:41.750 039 12563.17 32.77 54524.75 88888.00 2016-02-08 23:25:41.875 039 12563.20 32.75 54524.72 88888.00 2016-02-08 23:25:42.000 039 12563.20 32.75 54524.72 88888.00 2016-02-08 23:25:42.125 039 12563.20 32.75 54524.72 88888.00 2016-02-08 23:25:42.250 039 12563.15 32.77 54524.75 88888.00 2016-02-08 23:25:42.375 039 12563.17 32.75 54524.75 88888.00 2016-02-08 23:25:42.500 039 12563.17 32.77 54524.75 88888.00 2016-02-08 23:25:42.625 039 12563.15 32.75 54524.72 88888.00 2016-02-08 23:25:42.750 039 12563.17 32.70 54524.72 88888.00 2016-02-08 23:25:42.875 039 12563.23 32.73 54524.75 88888.00 2016-02-08 23:25:43.000 039 12563.23 32.75 54524.70 88888.00 2016-02-08 23:25:43.125 039 12563.25 32.73 54524.75 88888.00 2016-02-08 23:25:43.250 039 12563.20 32.73 54524.72 88888.00 2016-02-08 23:25:43.375 039 12563.25 32.70 54524.70 88888.00 2016-02-08 23:25:43.500 039 12563.27 32.73 54524.72 88888.00 2016-02-08 23:25:43.625 039 12563.27 32.73 54524.72 88888.00 2016-02-08 23:25:43.750 039 12563.27 32.75 54524.72 88888.00 2016-02-08 23:25:43.875 039 12563.33 32.73 54524.75 88888.00 2016-02-08 23:25:44.000 039 12563.27 32.73 54524.75 88888.00 2016-02-08 23:25:44.125 039 12563.25 32.73 54524.72 88888.00 2016-02-08 23:25:44.250 039 12563.27 32.73 54524.72 88888.00 2016-02-08 23:25:44.375 039 12563.33 32.75 54524.72 88888.00 2016-02-08 23:25:44.500 039 12563.27 32.73 54524.72 88888.00 2016-02-08 23:25:44.625 039 12563.30 32.70 54524.75 88888.00 2016-02-08 23:25:44.750 039 12563.30 32.70 54524.72 88888.00 2016-02-08 23:25:44.875 039 12563.30 32.70 54524.75 88888.00 2016-02-08 23:25:45.000 039 12563.27 32.70 54524.78 88888.00 2016-02-08 23:25:45.125 039 12563.30 32.70 54524.78 88888.00 2016-02-08 23:25:45.250 039 12563.30 32.70 54524.78 88888.00 2016-02-08 23:25:45.375 039 12563.35 32.67 54524.75 88888.00 2016-02-08 23:25:45.500 039 12563.35 32.67 54524.75 88888.00 2016-02-08 23:25:45.625 039 12563.35 32.65 54524.78 88888.00 2016-02-08 23:25:45.750 039 12563.38 32.62 54524.78 88888.00 2016-02-08 23:25:45.875 039 12563.38 32.65 54524.75 88888.00 2016-02-08 23:25:46.000 039 12563.35 32.67 54524.75 88888.00 2016-02-08 23:25:46.125 039 12563.33 32.67 54524.75 88888.00 2016-02-08 23:25:46.250 039 12563.30 32.62 54524.72 88888.00 2016-02-08 23:25:46.375 039 12563.35 32.67 54524.72 88888.00 2016-02-08 23:25:46.500 039 12563.33 32.70 54524.72 88888.00 2016-02-08 23:25:46.625 039 12563.33 32.70 54524.75 88888.00 2016-02-08 23:25:46.750 039 12563.30 32.67 54524.75 88888.00 2016-02-08 23:25:46.875 039 12563.30 32.67 54524.75 88888.00 2016-02-08 23:25:47.000 039 12563.30 32.65 54524.72 88888.00 2016-02-08 23:25:47.125 039 12563.27 32.62 54524.75 88888.00 2016-02-08 23:25:47.250 039 12563.30 32.60 54524.75 88888.00 2016-02-08 23:25:47.375 039 12563.38 32.60 54524.72 88888.00 2016-02-08 23:25:47.500 039 12563.40 32.62 54524.72 88888.00 2016-02-08 23:25:47.625 039 12563.33 32.65 54524.72 88888.00 2016-02-08 23:25:47.750 039 12563.23 32.65 54524.72 88888.00 2016-02-08 23:25:47.875 039 12563.23 32.65 54524.72 88888.00 2016-02-08 23:25:48.000 039 12563.25 32.62 54524.70 88888.00 2016-02-08 23:25:48.125 039 12563.27 32.58 54524.70 88888.00 2016-02-08 23:25:48.250 039 12563.20 32.60 54524.72 88888.00 2016-02-08 23:25:48.375 039 12563.27 32.60 54524.70 88888.00 2016-02-08 23:25:48.500 039 12563.27 32.60 54524.72 88888.00 2016-02-08 23:25:48.625 039 12563.20 32.60 54524.75 88888.00 2016-02-08 23:25:48.750 039 12563.20 32.60 54524.72 88888.00 2016-02-08 23:25:48.875 039 12563.20 32.62 54524.72 88888.00 2016-02-08 23:25:49.000 039 12563.30 32.60 54524.75 88888.00 2016-02-08 23:25:49.125 039 12563.27 32.55 54524.78 88888.00 2016-02-08 23:25:49.250 039 12563.25 32.58 54524.75 88888.00 2016-02-08 23:25:49.375 039 12563.30 32.55 54524.75 88888.00 2016-02-08 23:25:49.500 039 12563.33 32.58 54524.75 88888.00 2016-02-08 23:25:49.625 039 12563.27 32.55 54524.75 88888.00 2016-02-08 23:25:49.750 039 12563.25 32.55 54524.75 88888.00 2016-02-08 23:25:49.875 039 12563.27 32.55 54524.75 88888.00 2016-02-08 23:25:50.000 039 12563.35 32.55 54524.72 88888.00 2016-02-08 23:25:50.125 039 12563.40 32.58 54524.75 88888.00 2016-02-08 23:25:50.250 039 12563.35 32.58 54524.78 88888.00 2016-02-08 23:25:50.375 039 12563.35 32.60 54524.75 88888.00 2016-02-08 23:25:50.500 039 12563.38 32.60 54524.75 88888.00 2016-02-08 23:25:50.625 039 12563.35 32.55 54524.75 88888.00 2016-02-08 23:25:50.750 039 12563.38 32.52 54524.78 88888.00 2016-02-08 23:25:50.875 039 12563.35 32.52 54524.75 88888.00 2016-02-08 23:25:51.000 039 12563.30 32.55 54524.72 88888.00 2016-02-08 23:25:51.125 039 12563.27 32.55 54524.75 88888.00 2016-02-08 23:25:51.250 039 12563.30 32.50 54524.75 88888.00 2016-02-08 23:25:51.375 039 12563.33 32.50 54524.75 88888.00 2016-02-08 23:25:51.500 039 12563.35 32.50 54524.75 88888.00 2016-02-08 23:25:51.625 039 12563.33 32.52 54524.75 88888.00 2016-02-08 23:25:51.750 039 12563.33 32.55 54524.75 88888.00 2016-02-08 23:25:51.875 039 12563.35 32.52 54524.75 88888.00 2016-02-08 23:25:52.000 039 12563.33 32.52 54524.75 88888.00 2016-02-08 23:25:52.125 039 12563.30 32.50 54524.75 88888.00 2016-02-08 23:25:52.250 039 12563.25 32.48 54524.78 88888.00 2016-02-08 23:25:52.375 039 12563.23 32.50 54524.78 88888.00 2016-02-08 23:25:52.500 039 12563.23 32.50 54524.78 88888.00 2016-02-08 23:25:52.625 039 12563.23 32.50 54524.80 88888.00 2016-02-08 23:25:52.750 039 12563.25 32.50 54524.78 88888.00 2016-02-08 23:25:52.875 039 12563.30 32.50 54524.78 88888.00 2016-02-08 23:25:53.000 039 12563.30 32.50 54524.75 88888.00 2016-02-08 23:25:53.125 039 12563.27 32.50 54524.78 88888.00 2016-02-08 23:25:53.250 039 12563.23 32.48 54524.78 88888.00 2016-02-08 23:25:53.375 039 12563.25 32.48 54524.78 88888.00 2016-02-08 23:25:53.500 039 12563.25 32.50 54524.75 88888.00 2016-02-08 23:25:53.625 039 12563.27 32.52 54524.78 88888.00 2016-02-08 23:25:53.750 039 12563.30 32.52 54524.80 88888.00 2016-02-08 23:25:53.875 039 12563.27 32.52 54524.78 88888.00 2016-02-08 23:25:54.000 039 12563.27 32.50 54524.78 88888.00 2016-02-08 23:25:54.125 039 12563.25 32.48 54524.78 88888.00 2016-02-08 23:25:54.250 039 12563.23 32.48 54524.75 88888.00 2016-02-08 23:25:54.375 039 12563.23 32.48 54524.75 88888.00 2016-02-08 23:25:54.500 039 12563.23 32.50 54524.75 88888.00 2016-02-08 23:25:54.625 039 12563.23 32.52 54524.78 88888.00 2016-02-08 23:25:54.750 039 12563.17 32.48 54524.78 88888.00 2016-02-08 23:25:54.875 039 12563.17 32.48 54524.78 88888.00 2016-02-08 23:25:55.000 039 12563.17 32.50 54524.75 88888.00 2016-02-08 23:25:55.125 039 12563.15 32.50 54524.75 88888.00 2016-02-08 23:25:55.250 039 12563.12 32.48 54524.78 88888.00 2016-02-08 23:25:55.375 039 12563.15 32.50 54524.75 88888.00 2016-02-08 23:25:55.500 039 12563.17 32.48 54524.75 88888.00 2016-02-08 23:25:55.625 039 12563.17 32.50 54524.75 88888.00 2016-02-08 23:25:55.750 039 12563.15 32.50 54524.78 88888.00 2016-02-08 23:25:55.875 039 12563.15 32.50 54524.75 88888.00 2016-02-08 23:25:56.000 039 12563.20 32.48 54524.75 88888.00 2016-02-08 23:25:56.125 039 12563.15 32.48 54524.75 88888.00 2016-02-08 23:25:56.250 039 12563.10 32.48 54524.75 88888.00 2016-02-08 23:25:56.375 039 12563.15 32.48 54524.75 88888.00 2016-02-08 23:25:56.500 039 12563.23 32.50 54524.78 88888.00 2016-02-08 23:25:56.625 039 12563.25 32.50 54524.80 88888.00 2016-02-08 23:25:56.750 039 12563.23 32.52 54524.80 88888.00 2016-02-08 23:25:56.875 039 12563.20 32.52 54524.78 88888.00 2016-02-08 23:25:57.000 039 12563.15 32.52 54524.78 88888.00 2016-02-08 23:25:57.125 039 12563.12 32.52 54524.78 88888.00 2016-02-08 23:25:57.250 039 12563.15 32.48 54524.78 88888.00 2016-02-08 23:25:57.375 039 12563.20 32.48 54524.75 88888.00 2016-02-08 23:25:57.500 039 12563.17 32.48 54524.72 88888.00 2016-02-08 23:25:57.625 039 12563.10 32.48 54524.75 88888.00 2016-02-08 23:25:57.750 039 12563.08 32.48 54524.78 88888.00 2016-02-08 23:25:57.875 039 12563.08 32.50 54524.78 88888.00 2016-02-08 23:25:58.000 039 12563.05 32.48 54524.75 88888.00 2016-02-08 23:25:58.125 039 12563.05 32.48 54524.80 88888.00 2016-02-08 23:25:58.250 039 12563.08 32.50 54524.78 88888.00 2016-02-08 23:25:58.375 039 12563.08 32.52 54524.78 88888.00 2016-02-08 23:25:58.500 039 12563.02 32.50 54524.75 88888.00 2016-02-08 23:25:58.625 039 12562.98 32.50 54524.78 88888.00 2016-02-08 23:25:58.750 039 12562.95 32.48 54524.78 88888.00 2016-02-08 23:25:58.875 039 12562.95 32.50 54524.80 88888.00 2016-02-08 23:25:59.000 039 12562.92 32.50 54524.78 88888.00 2016-02-08 23:25:59.125 039 12562.92 32.48 54524.78 88888.00 2016-02-08 23:25:59.250 039 12562.95 32.50 54524.78 88888.00 2016-02-08 23:25:59.375 039 12563.05 32.52 54524.78 88888.00 2016-02-08 23:25:59.500 039 12563.05 32.58 54524.78 88888.00 2016-02-08 23:25:59.625 039 12563.05 32.58 54524.78 88888.00 2016-02-08 23:25:59.750 039 12563.05 32.52 54524.80 88888.00 2016-02-08 23:25:59.875 039 12563.10 32.58 54524.78 88888.00 2016-02-08 23:26:00.000 039 12563.10 32.58 54524.80 88888.00 2016-02-08 23:26:00.125 039 12563.08 32.58 54524.78 88888.00 2016-02-08 23:26:00.250 039 12563.02 32.55 54524.80 88888.00 2016-02-08 23:26:00.375 039 12563.05 32.55 54524.80 88888.00 2016-02-08 23:26:00.500 039 12563.02 32.55 54524.80 88888.00 2016-02-08 23:26:00.625 039 12563.05 32.52 54524.80 88888.00 2016-02-08 23:26:00.750 039 12563.02 32.55 54524.78 88888.00 2016-02-08 23:26:00.875 039 12563.02 32.55 54524.78 88888.00 2016-02-08 23:26:01.000 039 12563.08 32.55 54524.75 88888.00 2016-02-08 23:26:01.125 039 12563.10 32.52 54524.75 88888.00 2016-02-08 23:26:01.250 039 12563.08 32.55 54524.78 88888.00 2016-02-08 23:26:01.375 039 12563.10 32.55 54524.78 88888.00 2016-02-08 23:26:01.500 039 12563.05 32.55 54524.78 88888.00 2016-02-08 23:26:01.625 039 12563.05 32.55 54524.78 88888.00 2016-02-08 23:26:01.750 039 12563.00 32.58 54524.80 88888.00 2016-02-08 23:26:01.875 039 12562.95 32.55 54524.80 88888.00 2016-02-08 23:26:02.000 039 12562.88 32.55 54524.78 88888.00 2016-02-08 23:26:02.125 039 12562.92 32.55 54524.78 88888.00 2016-02-08 23:26:02.250 039 12562.98 32.55 54524.78 88888.00 2016-02-08 23:26:02.375 039 12563.08 32.58 54524.78 88888.00 2016-02-08 23:26:02.500 039 12563.08 32.58 54524.78 88888.00 2016-02-08 23:26:02.625 039 12563.08 32.55 54524.78 88888.00 2016-02-08 23:26:02.750 039 12563.12 32.58 54524.78 88888.00 2016-02-08 23:26:02.875 039 12563.15 32.60 54524.80 88888.00 2016-02-08 23:26:03.000 039 12563.10 32.60 54524.80 88888.00 2016-02-08 23:26:03.125 039 12563.08 32.58 54524.80 88888.00 2016-02-08 23:26:03.250 039 12563.02 32.58 54524.75 88888.00 2016-02-08 23:26:03.375 039 12563.02 32.60 54524.72 88888.00 2016-02-08 23:26:03.500 039 12563.05 32.62 54524.72 88888.00 2016-02-08 23:26:03.625 039 12563.02 32.58 54524.75 88888.00 2016-02-08 23:26:03.750 039 12563.02 32.55 54524.75 88888.00 2016-02-08 23:26:03.875 039 12563.02 32.60 54524.75 88888.00 2016-02-08 23:26:04.000 039 12563.05 32.62 54524.75 88888.00 2016-02-08 23:26:04.125 039 12563.10 32.62 54524.75 88888.00 2016-02-08 23:26:04.250 039 12563.08 32.55 54524.78 88888.00 2016-02-08 23:26:04.375 039 12563.08 32.58 54524.78 88888.00 2016-02-08 23:26:04.500 039 12563.05 32.60 54524.78 88888.00 2016-02-08 23:26:04.625 039 12563.02 32.62 54524.78 88888.00 2016-02-08 23:26:04.750 039 12562.95 32.62 54524.78 88888.00 2016-02-08 23:26:04.875 039 12562.95 32.62 54524.75 88888.00 2016-02-08 23:26:05.000 039 12563.02 32.62 54524.75 88888.00 2016-02-08 23:26:05.125 039 12563.02 32.62 54524.75 88888.00 2016-02-08 23:26:05.250 039 12562.95 32.60 54524.78 88888.00 2016-02-08 23:26:05.375 039 12562.92 32.58 54524.75 88888.00 2016-02-08 23:26:05.500 039 12562.98 32.60 54524.75 88888.00 2016-02-08 23:26:05.625 039 12563.05 32.62 54524.72 88888.00 2016-02-08 23:26:05.750 039 12563.08 32.60 54524.75 88888.00 2016-02-08 23:26:05.875 039 12563.02 32.62 54524.75 88888.00 2016-02-08 23:26:06.000 039 12563.05 32.65 54524.75 88888.00 2016-02-08 23:26:06.125 039 12563.05 32.62 54524.75 88888.00 2016-02-08 23:26:06.250 039 12563.05 32.60 54524.78 88888.00 2016-02-08 23:26:06.375 039 12563.08 32.65 54524.75 88888.00 2016-02-08 23:26:06.500 039 12563.02 32.67 54524.78 88888.00 2016-02-08 23:26:06.625 039 12563.00 32.70 54524.78 88888.00 2016-02-08 23:26:06.750 039 12563.05 32.67 54524.78 88888.00 2016-02-08 23:26:06.875 039 12563.08 32.67 54524.78 88888.00 2016-02-08 23:26:07.000 039 12563.10 32.70 54524.78 88888.00 2016-02-08 23:26:07.125 039 12563.08 32.70 54524.75 88888.00 2016-02-08 23:26:07.250 039 12563.02 32.67 54524.78 88888.00 2016-02-08 23:26:07.375 039 12563.05 32.70 54524.78 88888.00 2016-02-08 23:26:07.500 039 12563.05 32.70 54524.78 88888.00 2016-02-08 23:26:07.625 039 12563.02 32.73 54524.78 88888.00 2016-02-08 23:26:07.750 039 12563.02 32.73 54524.78 88888.00 2016-02-08 23:26:07.875 039 12563.05 32.70 54524.75 88888.00 2016-02-08 23:26:08.000 039 12563.08 32.67 54524.75 88888.00 2016-02-08 23:26:08.125 039 12563.00 32.67 54524.75 88888.00 2016-02-08 23:26:08.250 039 12563.02 32.70 54524.75 88888.00 2016-02-08 23:26:08.375 039 12563.10 32.70 54524.72 88888.00 2016-02-08 23:26:08.500 039 12563.10 32.73 54524.75 88888.00 2016-02-08 23:26:08.625 039 12563.02 32.73 54524.72 88888.00 2016-02-08 23:26:08.750 039 12563.00 32.75 54524.72 88888.00 2016-02-08 23:26:08.875 039 12563.02 32.73 54524.72 88888.00 2016-02-08 23:26:09.000 039 12563.05 32.70 54524.72 88888.00 2016-02-08 23:26:09.125 039 12563.08 32.73 54524.75 88888.00 2016-02-08 23:26:09.250 039 12563.00 32.70 54524.75 88888.00 2016-02-08 23:26:09.375 039 12563.05 32.73 54524.72 88888.00 2016-02-08 23:26:09.500 039 12563.10 32.73 54524.72 88888.00 2016-02-08 23:26:09.625 039 12563.12 32.75 54524.72 88888.00 2016-02-08 23:26:09.750 039 12563.05 32.75 54524.75 88888.00 2016-02-08 23:26:09.875 039 12563.00 32.75 54524.72 88888.00 2016-02-08 23:26:10.000 039 12563.02 32.73 54524.72 88888.00 2016-02-08 23:26:10.125 039 12563.05 32.73 54524.72 88888.00 2016-02-08 23:26:10.250 039 12563.08 32.75 54524.75 88888.00 2016-02-08 23:26:10.375 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:10.500 039 12563.10 32.75 54524.75 88888.00 2016-02-08 23:26:10.625 039 12563.12 32.77 54524.75 88888.00 2016-02-08 23:26:10.750 039 12563.12 32.77 54524.75 88888.00 2016-02-08 23:26:10.875 039 12563.15 32.73 54524.75 88888.00 2016-02-08 23:26:11.000 039 12563.15 32.73 54524.72 88888.00 2016-02-08 23:26:11.125 039 12563.10 32.80 54524.75 88888.00 2016-02-08 23:26:11.250 039 12563.08 32.77 54524.75 88888.00 2016-02-08 23:26:11.375 039 12563.10 32.75 54524.70 88888.00 2016-02-08 23:26:11.500 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:11.625 039 12563.08 32.75 54524.72 88888.00 2016-02-08 23:26:11.750 039 12563.08 32.77 54524.70 88888.00 2016-02-08 23:26:11.875 039 12563.05 32.77 54524.68 88888.00 2016-02-08 23:26:12.000 039 12563.00 32.75 54524.68 88888.00 2016-02-08 23:26:12.125 039 12563.00 32.77 54524.72 88888.00 2016-02-08 23:26:12.250 039 12563.02 32.77 54524.75 88888.00 2016-02-08 23:26:12.375 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:12.500 039 12563.02 32.77 54524.70 88888.00 2016-02-08 23:26:12.625 039 12563.08 32.77 54524.72 88888.00 2016-02-08 23:26:12.750 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:12.875 039 12563.08 32.80 54524.72 88888.00 2016-02-08 23:26:13.000 039 12563.02 32.80 54524.75 88888.00 2016-02-08 23:26:13.125 039 12563.02 32.77 54524.75 88888.00 2016-02-08 23:26:13.250 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:13.375 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:13.500 039 12563.10 32.80 54524.70 88888.00 2016-02-08 23:26:13.625 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:13.750 039 12563.15 32.77 54524.72 88888.00 2016-02-08 23:26:13.875 039 12563.17 32.77 54524.70 88888.00 2016-02-08 23:26:14.000 039 12563.12 32.75 54524.68 88888.00 2016-02-08 23:26:14.125 039 12563.08 32.73 54524.70 88888.00 2016-02-08 23:26:14.250 039 12563.05 32.75 54524.72 88888.00 2016-02-08 23:26:14.375 039 12563.12 32.77 54524.72 88888.00 2016-02-08 23:26:14.500 039 12563.17 32.77 54524.72 88888.00 2016-02-08 23:26:14.625 039 12563.17 32.77 54524.70 88888.00 2016-02-08 23:26:14.750 039 12563.17 32.75 54524.70 88888.00 2016-02-08 23:26:14.875 039 12563.15 32.77 54524.72 88888.00 2016-02-08 23:26:15.000 039 12563.20 32.77 54524.72 88888.00 2016-02-08 23:26:15.125 039 12563.25 32.77 54524.70 88888.00 2016-02-08 23:26:15.250 039 12563.20 32.75 54524.72 88888.00 2016-02-08 23:26:15.375 039 12563.20 32.77 54524.75 88888.00 2016-02-08 23:26:15.500 039 12563.15 32.77 54524.75 88888.00 2016-02-08 23:26:15.625 039 12563.12 32.77 54524.75 88888.00 2016-02-08 23:26:15.750 039 12563.10 32.80 54524.75 88888.00 2016-02-08 23:26:15.875 039 12563.02 32.77 54524.72 88888.00 2016-02-08 23:26:16.000 039 12563.02 32.75 54524.72 88888.00 2016-02-08 23:26:16.125 039 12563.08 32.75 54524.72 88888.00 2016-02-08 23:26:16.250 039 12563.08 32.75 54524.72 88888.00 2016-02-08 23:26:16.375 039 12563.10 32.75 54524.70 88888.00 2016-02-08 23:26:16.500 039 12563.12 32.75 54524.70 88888.00 2016-02-08 23:26:16.625 039 12563.12 32.77 54524.72 88888.00 2016-02-08 23:26:16.750 039 12563.15 32.77 54524.72 88888.00 2016-02-08 23:26:16.875 039 12563.20 32.80 54524.75 88888.00 2016-02-08 23:26:17.000 039 12563.23 32.75 54524.72 88888.00 2016-02-08 23:26:17.125 039 12563.17 32.75 54524.72 88888.00 2016-02-08 23:26:17.250 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:17.375 039 12563.12 32.75 54524.70 88888.00 2016-02-08 23:26:17.500 039 12563.20 32.77 54524.70 88888.00 2016-02-08 23:26:17.625 039 12563.20 32.80 54524.68 88888.00 2016-02-08 23:26:17.750 039 12563.23 32.80 54524.68 88888.00 2016-02-08 23:26:17.875 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:18.000 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:18.125 039 12563.20 32.77 54524.70 88888.00 2016-02-08 23:26:18.250 039 12563.17 32.77 54524.70 88888.00 2016-02-08 23:26:18.375 039 12563.15 32.75 54524.70 88888.00 2016-02-08 23:26:18.500 039 12563.15 32.73 54524.68 88888.00 2016-02-08 23:26:18.625 039 12563.10 32.73 54524.70 88888.00 2016-02-08 23:26:18.750 039 12563.12 32.73 54524.68 88888.00 2016-02-08 23:26:18.875 039 12563.23 32.73 54524.70 88888.00 2016-02-08 23:26:19.000 039 12563.30 32.75 54524.70 88888.00 2016-02-08 23:26:19.125 039 12563.27 32.75 54524.70 88888.00 2016-02-08 23:26:19.250 039 12563.20 32.73 54524.68 88888.00 2016-02-08 23:26:19.375 039 12563.23 32.75 54524.70 88888.00 2016-02-08 23:26:19.500 039 12563.23 32.75 54524.68 88888.00 2016-02-08 23:26:19.625 039 12563.15 32.77 54524.68 88888.00 2016-02-08 23:26:19.750 039 12563.08 32.75 54524.68 88888.00 2016-02-08 23:26:19.875 039 12563.12 32.75 54524.68 88888.00 2016-02-08 23:26:20.000 039 12563.15 32.75 54524.68 88888.00 2016-02-08 23:26:20.125 039 12563.17 32.77 54524.68 88888.00 2016-02-08 23:26:20.250 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:20.375 039 12563.17 32.75 54524.70 88888.00 2016-02-08 23:26:20.500 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:20.625 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:20.750 039 12563.15 32.77 54524.70 88888.00 2016-02-08 23:26:20.875 039 12563.17 32.77 54524.72 88888.00 2016-02-08 23:26:21.000 039 12563.17 32.77 54524.72 88888.00 2016-02-08 23:26:21.125 039 12563.15 32.77 54524.75 88888.00 2016-02-08 23:26:21.250 039 12563.15 32.77 54524.72 88888.00 2016-02-08 23:26:21.375 039 12563.17 32.75 54524.72 88888.00 2016-02-08 23:26:21.500 039 12563.17 32.75 54524.72 88888.00 2016-02-08 23:26:21.625 039 12563.12 32.75 54524.72 88888.00 2016-02-08 23:26:21.750 039 12563.20 32.73 54524.72 88888.00 2016-02-08 23:26:21.875 039 12563.23 32.75 54524.72 88888.00 2016-02-08 23:26:22.000 039 12563.20 32.73 54524.70 88888.00 2016-02-08 23:26:22.125 039 12563.20 32.70 54524.70 88888.00 2016-02-08 23:26:22.250 039 12563.27 32.73 54524.70 88888.00 2016-02-08 23:26:22.375 039 12563.35 32.75 54524.70 88888.00 2016-02-08 23:26:22.500 039 12563.30 32.75 54524.70 88888.00 2016-02-08 23:26:22.625 039 12563.23 32.75 54524.72 88888.00 2016-02-08 23:26:22.750 039 12563.23 32.77 54524.75 88888.00 2016-02-08 23:26:22.875 039 12563.25 32.75 54524.72 88888.00 2016-02-08 23:26:23.000 039 12563.25 32.73 54524.70 88888.00 2016-02-08 23:26:23.125 039 12563.25 32.75 54524.70 88888.00 2016-02-08 23:26:23.250 039 12563.20 32.77 54524.70 88888.00 2016-02-08 23:26:23.375 039 12563.12 32.75 54524.72 88888.00 2016-02-08 23:26:23.500 039 12563.12 32.77 54524.72 88888.00 2016-02-08 23:26:23.625 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:23.750 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:23.875 039 12563.12 32.77 54524.70 88888.00 2016-02-08 23:26:24.000 039 12563.10 32.77 54524.70 88888.00 2016-02-08 23:26:24.125 039 12563.08 32.77 54524.72 88888.00 2016-02-08 23:26:24.250 039 12563.08 32.77 54524.70 88888.00 2016-02-08 23:26:24.375 039 12563.12 32.80 54524.70 88888.00 2016-02-08 23:26:24.500 039 12563.12 32.80 54524.70 88888.00 2016-02-08 23:26:24.625 039 12563.08 32.80 54524.72 88888.00 2016-02-08 23:26:24.750 039 12563.08 32.80 54524.72 88888.00 2016-02-08 23:26:24.875 039 12563.10 32.80 54524.70 88888.00 2016-02-08 23:26:25.000 039 12563.10 32.80 54524.72 88888.00 2016-02-08 23:26:25.125 039 12563.08 32.80 54524.72 88888.00 2016-02-08 23:26:25.250 039 12563.05 32.75 54524.75 88888.00 2016-02-08 23:26:25.375 039 12563.02 32.75 54524.75 88888.00 2016-02-08 23:26:25.500 039 12563.00 32.77 54524.75 88888.00 2016-02-08 23:26:25.625 039 12563.05 32.75 54524.75 88888.00 2016-02-08 23:26:25.750 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:25.875 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:26.000 039 12563.12 32.75 54524.72 88888.00 2016-02-08 23:26:26.125 039 12563.15 32.75 54524.72 88888.00 2016-02-08 23:26:26.250 039 12563.08 32.73 54524.72 88888.00 2016-02-08 23:26:26.375 039 12563.10 32.75 54524.72 88888.00 2016-02-08 23:26:26.500 039 12563.05 32.75 54524.70 88888.00 2016-02-08 23:26:26.625 039 12563.02 32.73 54524.70 88888.00 2016-02-08 23:26:26.750 039 12563.10 32.77 54524.72 88888.00 2016-02-08 23:26:26.875 039 12563.12 32.77 54524.72 88888.00 2016-02-08 23:26:27.000 039 12563.10 32.75 54524.70 88888.00 2016-02-08 23:26:27.125 039 12563.08 32.77 54524.75 88888.00 2016-02-08 23:26:27.250 039 12563.02 32.75 54524.75 88888.00 2016-02-08 23:26:27.375 039 12563.02 32.77 54524.75 88888.00 2016-02-08 23:26:27.500 039 12562.98 32.77 54524.72 88888.00 2016-02-08 23:26:27.625 039 12563.00 32.80 54524.75 88888.00 2016-02-08 23:26:27.750 039 12563.02 32.80 54524.75 88888.00 2016-02-08 23:26:27.875 039 12563.00 32.80 54524.72 88888.00 2016-02-08 23:26:28.000 039 12562.95 32.80 54524.70 88888.00 2016-02-08 23:26:28.125 039 12563.05 32.77 54524.70 88888.00 2016-02-08 23:26:28.250 039 12563.08 32.77 54524.70 88888.00 2016-02-08 23:26:28.375 039 12563.10 32.77 54524.70 88888.00 2016-02-08 23:26:28.500 039 12563.00 32.80 54524.72 88888.00 2016-02-08 23:26:28.625 039 12563.05 32.80 54524.75 88888.00 2016-02-08 23:26:28.750 039 12563.15 32.77 54524.72 88888.00 2016-02-08 23:26:28.875 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:29.000 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:29.125 039 12563.10 32.80 54524.70 88888.00 2016-02-08 23:26:29.250 039 12563.08 32.80 54524.70 88888.00 2016-02-08 23:26:29.375 039 12563.12 32.77 54524.70 88888.00 2016-02-08 23:26:29.500 039 12563.17 32.77 54524.70 88888.00 2016-02-08 23:26:29.625 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:29.750 039 12563.12 32.83 54524.72 88888.00 2016-02-08 23:26:29.875 039 12563.12 32.80 54524.75 88888.00 2016-02-08 23:26:30.000 039 12563.17 32.77 54524.72 88888.00 2016-02-08 23:26:30.125 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:30.250 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:30.375 039 12563.20 32.83 54524.72 88888.00 2016-02-08 23:26:30.500 039 12563.12 32.85 54524.72 88888.00 2016-02-08 23:26:30.625 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:30.750 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:30.875 039 12563.20 32.77 54524.72 88888.00 2016-02-08 23:26:31.000 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:31.125 039 12563.10 32.80 54524.72 88888.00 2016-02-08 23:26:31.250 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:31.375 039 12563.17 32.80 54524.72 88888.00 2016-02-08 23:26:31.500 039 12563.20 32.77 54524.75 88888.00 2016-02-08 23:26:31.625 039 12563.20 32.77 54524.75 88888.00 2016-02-08 23:26:31.750 039 12563.17 32.80 54524.72 88888.00 2016-02-08 23:26:31.875 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:32.000 039 12563.10 32.80 54524.70 88888.00 2016-02-08 23:26:32.125 039 12563.12 32.80 54524.70 88888.00 2016-02-08 23:26:32.250 039 12563.08 32.80 54524.68 88888.00 2016-02-08 23:26:32.375 039 12563.05 32.80 54524.68 88888.00 2016-02-08 23:26:32.500 039 12563.12 32.80 54524.68 88888.00 2016-02-08 23:26:32.625 039 12563.17 32.83 54524.72 88888.00 2016-02-08 23:26:32.750 039 12563.25 32.83 54524.68 88888.00 2016-02-08 23:26:32.875 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:33.000 039 12563.12 32.77 54524.70 88888.00 2016-02-08 23:26:33.125 039 12563.08 32.77 54524.72 88888.00 2016-02-08 23:26:33.250 039 12563.08 32.80 54524.75 88888.00 2016-02-08 23:26:33.375 039 12563.12 32.83 54524.72 88888.00 2016-02-08 23:26:33.500 039 12563.15 32.83 54524.72 88888.00 2016-02-08 23:26:33.625 039 12563.15 32.83 54524.72 88888.00 2016-02-08 23:26:33.750 039 12563.15 32.80 54524.72 88888.00 2016-02-08 23:26:33.875 039 12563.10 32.83 54524.70 88888.00 2016-02-08 23:26:34.000 039 12563.12 32.80 54524.68 88888.00 2016-02-08 23:26:34.125 039 12563.15 32.83 54524.70 88888.00 2016-02-08 23:26:34.250 039 12563.15 32.83 54524.70 88888.00 2016-02-08 23:26:34.375 039 12563.17 32.83 54524.68 88888.00 2016-02-08 23:26:34.500 039 12563.20 32.80 54524.68 88888.00 2016-02-08 23:26:34.625 039 12563.15 32.80 54524.68 88888.00 2016-02-08 23:26:34.750 039 12563.12 32.80 54524.68 88888.00 2016-02-08 23:26:34.875 039 12563.17 32.80 54524.68 88888.00 2016-02-08 23:26:35.000 039 12563.20 32.80 54524.68 88888.00 2016-02-08 23:26:35.125 039 12563.17 32.80 54524.70 88888.00 2016-02-08 23:26:35.250 039 12563.12 32.80 54524.72 88888.00 2016-02-08 23:26:35.375 039 12563.23 32.77 54524.70 88888.00 2016-02-08 23:26:35.500 039 12563.23 32.77 54524.70 88888.00 2016-02-08 23:26:35.625 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:35.750 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:35.875 039 12563.15 32.80 54524.70 88888.00 2016-02-08 23:26:36.000 039 12563.15 32.77 54524.70 88888.00 2016-02-08 23:26:36.125 039 12563.17 32.77 54524.68 88888.00 2016-02-08 23:26:36.250 039 12563.23 32.75 54524.70 88888.00 2016-02-08 23:26:36.375 039 12563.27 32.75 54524.70 88888.00 2016-02-08 23:26:36.500 039 12563.25 32.77 54524.68 88888.00 2016-02-08 23:26:36.625 039 12563.27 32.77 54524.68 88888.00 2016-02-08 23:26:36.750 039 12563.27 32.77 54524.68 88888.00 2016-02-08 23:26:36.875 039 12563.25 32.77 54524.70 88888.00 2016-02-08 23:26:37.000 039 12563.23 32.77 54524.68 88888.00 2016-02-08 23:26:37.125 039 12563.20 32.77 54524.70 88888.00 2016-02-08 23:26:37.250 039 12563.20 32.75 54524.70 88888.00 2016-02-08 23:26:37.375 039 12563.23 32.77 54524.70 88888.00 2016-02-08 23:26:37.500 039 12563.23 32.77 54524.70 88888.00 2016-02-08 23:26:37.625 039 12563.25 32.77 54524.70 88888.00 2016-02-08 23:26:37.750 039 12563.20 32.77 54524.70 88888.00 2016-02-08 23:26:37.875 039 12563.17 32.77 54524.70 88888.00 2016-02-08 23:26:38.000 039 12563.20 32.80 54524.70 88888.00 2016-02-08 23:26:38.125 039 12563.20 32.77 54524.72 88888.00 2016-02-08 23:26:38.250 039 12563.30 32.77 54524.70 88888.00 2016-02-08 23:26:38.375 039 12563.35 32.77 54524.70 88888.00 2016-02-08 23:26:38.500 039 12563.35 32.77 54524.70 88888.00 2016-02-08 23:26:38.625 039 12563.25 32.77 54524.68 88888.00 2016-02-08 23:26:38.750 039 12563.25 32.80 54524.68 88888.00 2016-02-08 23:26:38.875 039 12563.27 32.80 54524.65 88888.00 2016-02-08 23:26:39.000 039 12563.30 32.77 54524.68 88888.00 2016-02-08 23:26:39.125 039 12563.30 32.75 54524.70 88888.00 2016-02-08 23:26:39.250 039 12563.30 32.75 54524.70 88888.00 2016-02-08 23:26:39.375 039 12563.38 32.77 54524.68 88888.00 2016-02-08 23:26:39.500 039 12563.38 32.77 54524.68 88888.00 2016-02-08 23:26:39.625 039 12563.35 32.77 54524.65 88888.00 2016-02-08 23:26:39.750 039 12563.35 32.75 54524.65 88888.00 2016-02-08 23:26:39.875 039 12563.33 32.75 54524.68 88888.00 2016-02-08 23:26:40.000 039 12563.27 32.75 54524.68 88888.00 2016-02-08 23:26:40.125 039 12563.25 32.75 54524.68 88888.00 2016-02-08 23:26:40.250 039 12563.27 32.73 54524.70 88888.00 2016-02-08 23:26:40.375 039 12563.27 32.73 54524.68 88888.00 2016-02-08 23:26:40.500 039 12563.25 32.73 54524.68 88888.00 2016-02-08 23:26:40.625 039 12563.27 32.75 54524.68 88888.00 2016-02-08 23:26:40.750 039 12563.27 32.73 54524.68 88888.00 2016-02-08 23:26:40.875 039 12563.23 32.73 54524.68 88888.00 2016-02-08 23:26:41.000 039 12563.25 32.70 54524.68 88888.00 2016-02-08 23:26:41.125 039 12563.27 32.73 54524.68 88888.00 2016-02-08 23:26:41.250 039 12563.27 32.70 54524.68 88888.00 2016-02-08 23:26:41.375 039 12563.27 32.73 54524.68 88888.00 2016-02-08 23:26:41.500 039 12563.27 32.73 54524.70 88888.00 2016-02-08 23:26:41.625 039 12563.27 32.75 54524.68 88888.00 2016-02-08 23:26:41.750 039 12563.30 32.75 54524.70 88888.00 2016-02-08 23:26:41.875 039 12563.30 32.75 54524.68 88888.00 2016-02-08 23:26:42.000 039 12563.27 32.73 54524.68 88888.00 2016-02-08 23:26:42.125 039 12563.27 32.73 54524.70 88888.00 2016-02-08 23:26:42.250 039 12563.23 32.73 54524.68 88888.00 2016-02-08 23:26:42.375 039 12563.30 32.73 54524.68 88888.00 2016-02-08 23:26:42.500 039 12563.33 32.70 54524.68 88888.00 2016-02-08 23:26:42.625 039 12563.30 32.70 54524.68 88888.00 2016-02-08 23:26:42.750 039 12563.30 32.67 54524.65 88888.00 2016-02-08 23:26:42.875 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:43.000 039 12563.33 32.70 54524.68 88888.00 2016-02-08 23:26:43.125 039 12563.33 32.67 54524.68 88888.00 2016-02-08 23:26:43.250 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:43.375 039 12563.30 32.73 54524.70 88888.00 2016-02-08 23:26:43.500 039 12563.33 32.70 54524.70 88888.00 2016-02-08 23:26:43.625 039 12563.35 32.67 54524.72 88888.00 2016-02-08 23:26:43.750 039 12563.35 32.70 54524.70 88888.00 2016-02-08 23:26:43.875 039 12563.33 32.70 54524.72 88888.00 2016-02-08 23:26:44.000 039 12563.30 32.70 54524.70 88888.00 2016-02-08 23:26:44.125 039 12563.27 32.70 54524.70 88888.00 2016-02-08 23:26:44.250 039 12563.27 32.67 54524.68 88888.00 2016-02-08 23:26:44.375 039 12563.30 32.70 54524.68 88888.00 2016-02-08 23:26:44.500 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:44.625 039 12563.27 32.67 54524.68 88888.00 2016-02-08 23:26:44.750 039 12563.23 32.67 54524.68 88888.00 2016-02-08 23:26:44.875 039 12563.27 32.67 54524.68 88888.00 2016-02-08 23:26:45.000 039 12563.38 32.70 54524.70 88888.00 2016-02-08 23:26:45.125 039 12563.35 32.67 54524.70 88888.00 2016-02-08 23:26:45.250 039 12563.27 32.65 54524.70 88888.00 2016-02-08 23:26:45.375 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:45.500 039 12563.38 32.70 54524.70 88888.00 2016-02-08 23:26:45.625 039 12563.38 32.73 54524.65 88888.00 2016-02-08 23:26:45.750 039 12563.35 32.70 54524.65 88888.00 2016-02-08 23:26:45.875 039 12563.33 32.65 54524.65 88888.00 2016-02-08 23:26:46.000 039 12563.33 32.67 54524.65 88888.00 2016-02-08 23:26:46.125 039 12563.40 32.67 54524.68 88888.00 2016-02-08 23:26:46.250 039 12563.38 32.67 54524.68 88888.00 2016-02-08 23:26:46.375 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:46.500 039 12563.33 32.70 54524.68 88888.00 2016-02-08 23:26:46.625 039 12563.38 32.70 54524.70 88888.00 2016-02-08 23:26:46.750 039 12563.38 32.67 54524.68 88888.00 2016-02-08 23:26:46.875 039 12563.40 32.67 54524.68 88888.00 2016-02-08 23:26:47.000 039 12563.35 32.70 54524.68 88888.00 2016-02-08 23:26:47.125 039 12563.33 32.73 54524.70 88888.00 2016-02-08 23:26:47.250 039 12563.25 32.70 54524.68 88888.00 2016-02-08 23:26:47.375 039 12563.33 32.67 54524.68 88888.00 2016-02-08 23:26:47.500 039 12563.38 32.67 54524.70 88888.00 2016-02-08 23:26:47.625 039 12563.40 32.70 54524.70 88888.00 2016-02-08 23:26:47.750 039 12563.40 32.67 54524.70 88888.00 2016-02-08 23:26:47.875 039 12563.40 32.67 54524.68 88888.00 2016-02-08 23:26:48.000 039 12563.38 32.67 54524.70 88888.00 2016-02-08 23:26:48.125 039 12563.40 32.67 54524.70 88888.00 2016-02-08 23:26:48.250 039 12563.40 32.67 54524.70 88888.00 2016-02-08 23:26:48.375 039 12563.40 32.70 54524.70 88888.00 2016-02-08 23:26:48.500 039 12563.40 32.70 54524.65 88888.00 2016-02-08 23:26:48.625 039 12563.38 32.70 54524.65 88888.00 2016-02-08 23:26:48.750 039 12563.42 32.67 54524.65 88888.00 2016-02-08 23:26:48.875 039 12563.42 32.70 54524.65 88888.00 2016-02-08 23:26:49.000 039 12563.38 32.70 54524.65 88888.00 2016-02-08 23:26:49.125 039 12563.33 32.67 54524.68 88888.00 2016-02-08 23:26:49.250 039 12563.35 32.70 54524.70 88888.00 2016-02-08 23:26:49.375 039 12563.38 32.67 54524.65 88888.00 2016-02-08 23:26:49.500 039 12563.38 32.67 54524.68 88888.00 2016-02-08 23:26:49.625 039 12563.33 32.67 54524.68 88888.00 2016-02-08 23:26:49.750 039 12563.30 32.67 54524.68 88888.00 2016-02-08 23:26:49.875 039 12563.33 32.67 54524.68 88888.00 2016-02-08 23:26:50.000 039 12563.30 32.70 54524.65 88888.00 2016-02-08 23:26:50.125 039 12563.33 32.67 54524.65 88888.00 2016-02-08 23:26:50.250 039 12563.42 32.70 54524.68 88888.00 2016-02-08 23:26:50.375 039 12563.45 32.70 54524.70 88888.00 2016-02-08 23:26:50.500 039 12563.45 32.70 54524.68 88888.00 2016-02-08 23:26:50.625 039 12563.48 32.70 54524.65 88888.00 2016-02-08 23:26:50.750 039 12563.42 32.73 54524.65 88888.00 2016-02-08 23:26:50.875 039 12563.45 32.70 54524.68 88888.00 2016-02-08 23:26:51.000 039 12563.45 32.70 54524.68 88888.00 2016-02-08 23:26:51.125 039 12563.48 32.70 54524.68 88888.00 2016-02-08 23:26:51.250 039 12563.48 32.70 54524.70 88888.00 2016-02-08 23:26:51.375 039 12563.50 32.67 54524.68 88888.00 2016-02-08 23:26:51.500 039 12563.48 32.67 54524.68 88888.00 2016-02-08 23:26:51.625 039 12563.48 32.70 54524.68 88888.00 2016-02-08 23:26:51.750 039 12563.45 32.73 54524.70 88888.00 2016-02-08 23:26:51.875 039 12563.45 32.75 54524.70 88888.00 2016-02-08 23:26:52.000 039 12563.55 32.73 54524.70 88888.00 2016-02-08 23:26:52.125 039 12563.58 32.73 54524.68 88888.00 2016-02-08 23:26:52.250 039 12563.58 32.73 54524.68 88888.00 2016-02-08 23:26:52.375 039 12563.62 32.73 54524.70 88888.00 2016-02-08 23:26:52.500 039 12563.60 32.73 54524.68 88888.00 2016-02-08 23:26:52.625 039 12563.55 32.73 54524.68 88888.00 2016-02-08 23:26:52.750 039 12563.50 32.73 54524.65 88888.00 2016-02-08 23:26:52.875 039 12563.48 32.75 54524.65 88888.00 2016-02-08 23:26:53.000 039 12563.42 32.73 54524.65 88888.00 2016-02-08 23:26:53.125 039 12563.48 32.73 54524.65 88888.00 2016-02-08 23:26:53.250 039 12563.55 32.70 54524.65 88888.00 2016-02-08 23:26:53.375 039 12563.62 32.75 54524.68 88888.00 2016-02-08 23:26:53.500 039 12563.58 32.73 54524.68 88888.00 2016-02-08 23:26:53.625 039 12563.55 32.70 54524.68 88888.00 2016-02-08 23:26:53.750 039 12563.55 32.70 54524.68 88888.00 2016-02-08 23:26:53.875 039 12563.52 32.73 54524.68 88888.00 2016-02-08 23:26:54.000 039 12563.52 32.73 54524.68 88888.00 2016-02-08 23:26:54.125 039 12563.55 32.73 54524.65 88888.00 2016-02-08 23:26:54.250 039 12563.58 32.75 54524.62 88888.00 2016-02-08 23:26:54.375 039 12563.60 32.73 54524.62 88888.00 2016-02-08 23:26:54.500 039 12563.55 32.70 54524.65 88888.00 2016-02-08 23:26:54.625 039 12563.58 32.73 54524.65 88888.00 2016-02-08 23:26:54.750 039 12563.55 32.73 54524.65 88888.00 2016-02-08 23:26:54.875 039 12563.52 32.73 54524.65 88888.00 2016-02-08 23:26:55.000 039 12563.52 32.73 54524.65 88888.00 2016-02-08 23:26:55.125 039 12563.58 32.75 54524.65 88888.00 2016-02-08 23:26:55.250 039 12563.55 32.75 54524.65 88888.00 2016-02-08 23:26:55.375 039 12563.52 32.75 54524.65 88888.00 2016-02-08 23:26:55.500 039 12563.50 32.75 54524.62 88888.00 2016-02-08 23:26:55.625 039 12563.55 32.73 54524.65 88888.00 2016-02-08 23:26:55.750 039 12563.60 32.75 54524.65 88888.00 2016-02-08 23:26:55.875 039 12563.62 32.75 54524.65 88888.00 2016-02-08 23:26:56.000 039 12563.65 32.75 54524.65 88888.00 2016-02-08 23:26:56.125 039 12563.62 32.75 54524.65 88888.00 2016-02-08 23:26:56.250 039 12563.55 32.73 54524.65 88888.00 2016-02-08 23:26:56.375 039 12563.60 32.75 54524.65 88888.00 2016-02-08 23:26:56.500 039 12563.58 32.75 54524.65 88888.00 2016-02-08 23:26:56.625 039 12563.55 32.73 54524.65 88888.00 2016-02-08 23:26:56.750 039 12563.60 32.73 54524.65 88888.00 2016-02-08 23:26:56.875 039 12563.60 32.70 54524.65 88888.00 2016-02-08 23:26:57.000 039 12563.65 32.73 54524.62 88888.00 2016-02-08 23:26:57.125 039 12563.62 32.75 54524.65 88888.00 2016-02-08 23:26:57.250 039 12563.60 32.75 54524.68 88888.00 2016-02-08 23:26:57.375 039 12563.60 32.75 54524.68 88888.00 2016-02-08 23:26:57.500 039 12563.62 32.73 54524.68 88888.00 2016-02-08 23:26:57.625 039 12563.70 32.73 54524.65 88888.00 2016-02-08 23:26:57.750 039 12563.73 32.73 54524.65 88888.00 2016-02-08 23:26:57.875 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:26:58.000 039 12563.58 32.75 54524.62 88888.00 2016-02-08 23:26:58.125 039 12563.60 32.75 54524.62 88888.00 2016-02-08 23:26:58.250 039 12563.62 32.73 54524.65 88888.00 2016-02-08 23:26:58.375 039 12563.62 32.73 54524.62 88888.00 2016-02-08 23:26:58.500 039 12563.65 32.73 54524.62 88888.00 2016-02-08 23:26:58.625 039 12563.73 32.73 54524.62 88888.00 2016-02-08 23:26:58.750 039 12563.73 32.75 54524.65 88888.00 2016-02-08 23:26:58.875 039 12563.65 32.73 54524.62 88888.00 2016-02-08 23:26:59.000 039 12563.65 32.70 54524.60 88888.00 2016-02-08 23:26:59.125 039 12563.62 32.75 54524.62 88888.00 2016-02-08 23:26:59.250 039 12563.65 32.75 54524.65 88888.00 2016-02-08 23:26:59.375 039 12563.62 32.75 54524.65 88888.00 2016-02-08 23:26:59.500 039 12563.58 32.73 54524.65 88888.00 2016-02-08 23:26:59.625 039 12563.58 32.73 54524.65 88888.00 2016-02-08 23:26:59.750 039 12563.65 32.70 54524.62 88888.00 2016-02-08 23:26:59.875 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:00.000 039 12563.73 32.75 54524.60 88888.00 2016-02-08 23:27:00.125 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:00.250 039 12563.67 32.70 54524.62 88888.00 2016-02-08 23:27:00.375 039 12563.67 32.70 54524.65 88888.00 2016-02-08 23:27:00.500 039 12563.70 32.73 54524.68 88888.00 2016-02-08 23:27:00.625 039 12563.70 32.70 54524.62 88888.00 2016-02-08 23:27:00.750 039 12563.70 32.70 54524.62 88888.00 2016-02-08 23:27:00.875 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:01.000 039 12563.67 32.75 54524.62 88888.00 2016-02-08 23:27:01.125 039 12563.65 32.75 54524.62 88888.00 2016-02-08 23:27:01.250 039 12563.65 32.73 54524.65 88888.00 2016-02-08 23:27:01.375 039 12563.70 32.73 54524.65 88888.00 2016-02-08 23:27:01.500 039 12563.67 32.75 54524.62 88888.00 2016-02-08 23:27:01.625 039 12563.73 32.73 54524.62 88888.00 2016-02-08 23:27:01.750 039 12563.73 32.70 54524.65 88888.00 2016-02-08 23:27:01.875 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:02.000 039 12563.65 32.73 54524.62 88888.00 2016-02-08 23:27:02.125 039 12563.67 32.73 54524.65 88888.00 2016-02-08 23:27:02.250 039 12563.67 32.70 54524.65 88888.00 2016-02-08 23:27:02.375 039 12563.73 32.75 54524.62 88888.00 2016-02-08 23:27:02.500 039 12563.70 32.75 54524.62 88888.00 2016-02-08 23:27:02.625 039 12563.67 32.73 54524.68 88888.00 2016-02-08 23:27:02.750 039 12563.70 32.73 54524.65 88888.00 2016-02-08 23:27:02.875 039 12563.73 32.73 54524.62 88888.00 2016-02-08 23:27:03.000 039 12563.62 32.75 54524.62 88888.00 2016-02-08 23:27:03.125 039 12563.67 32.70 54524.62 88888.00 2016-02-08 23:27:03.250 039 12563.67 32.70 54524.62 88888.00 2016-02-08 23:27:03.375 039 12563.70 32.70 54524.62 88888.00 2016-02-08 23:27:03.500 039 12563.70 32.73 54524.65 88888.00 2016-02-08 23:27:03.625 039 12563.65 32.73 54524.68 88888.00 2016-02-08 23:27:03.750 039 12563.58 32.73 54524.68 88888.00 2016-02-08 23:27:03.875 039 12563.60 32.73 54524.65 88888.00 2016-02-08 23:27:04.000 039 12563.62 32.70 54524.65 88888.00 2016-02-08 23:27:04.125 039 12563.70 32.70 54524.65 88888.00 2016-02-08 23:27:04.250 039 12563.73 32.70 54524.65 88888.00 2016-02-08 23:27:04.375 039 12563.73 32.70 54524.65 88888.00 2016-02-08 23:27:04.500 039 12563.73 32.70 54524.65 88888.00 2016-02-08 23:27:04.625 039 12563.70 32.73 54524.65 88888.00 2016-02-08 23:27:04.750 039 12563.67 32.70 54524.65 88888.00 2016-02-08 23:27:04.875 039 12563.70 32.67 54524.65 88888.00 2016-02-08 23:27:05.000 039 12563.75 32.67 54524.65 88888.00 2016-02-08 23:27:05.125 039 12563.73 32.67 54524.65 88888.00 2016-02-08 23:27:05.250 039 12563.70 32.70 54524.65 88888.00 2016-02-08 23:27:05.375 039 12563.70 32.70 54524.62 88888.00 2016-02-08 23:27:05.500 039 12563.60 32.67 54524.65 88888.00 2016-02-08 23:27:05.625 039 12563.60 32.70 54524.62 88888.00 2016-02-08 23:27:05.750 039 12563.67 32.70 54524.65 88888.00 2016-02-08 23:27:05.875 039 12563.70 32.67 54524.62 88888.00 2016-02-08 23:27:06.000 039 12563.70 32.67 54524.62 88888.00 2016-02-08 23:27:06.125 039 12563.67 32.67 54524.62 88888.00 2016-02-08 23:27:06.250 039 12563.65 32.67 54524.65 88888.00 2016-02-08 23:27:06.375 039 12563.67 32.73 54524.62 88888.00 2016-02-08 23:27:06.500 039 12563.67 32.70 54524.62 88888.00 2016-02-08 23:27:06.625 039 12563.65 32.65 54524.62 88888.00 2016-02-08 23:27:06.750 039 12563.67 32.67 54524.62 88888.00 2016-02-08 23:27:06.875 039 12563.67 32.70 54524.62 88888.00 2016-02-08 23:27:07.000 039 12563.73 32.67 54524.62 88888.00 2016-02-08 23:27:07.125 039 12563.70 32.67 54524.62 88888.00 2016-02-08 23:27:07.250 039 12563.70 32.67 54524.62 88888.00 2016-02-08 23:27:07.375 039 12563.77 32.70 54524.60 88888.00 2016-02-08 23:27:07.500 039 12563.80 32.73 54524.62 88888.00 2016-02-08 23:27:07.625 039 12563.70 32.70 54524.62 88888.00 2016-02-08 23:27:07.750 039 12563.73 32.70 54524.62 88888.00 2016-02-08 23:27:07.875 039 12563.73 32.70 54524.60 88888.00 2016-02-08 23:27:08.000 039 12563.70 32.70 54524.60 88888.00 2016-02-08 23:27:08.125 039 12563.75 32.73 54524.62 88888.00 2016-02-08 23:27:08.250 039 12563.85 32.73 54524.62 88888.00 2016-02-08 23:27:08.375 039 12563.88 32.73 54524.60 88888.00 2016-02-08 23:27:08.500 039 12563.80 32.73 54524.60 88888.00 2016-02-08 23:27:08.625 039 12563.75 32.70 54524.65 88888.00 2016-02-08 23:27:08.750 039 12563.73 32.70 54524.62 88888.00 2016-02-08 23:27:08.875 039 12563.70 32.75 54524.68 88888.00 2016-02-08 23:27:09.000 039 12563.73 32.73 54524.62 88888.00 2016-02-08 23:27:09.125 039 12563.73 32.73 54524.62 88888.00 2016-02-08 23:27:09.250 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:09.375 039 12563.77 32.75 54524.62 88888.00 2016-02-08 23:27:09.500 039 12563.80 32.77 54524.62 88888.00 2016-02-08 23:27:09.625 039 12563.77 32.77 54524.60 88888.00 2016-02-08 23:27:09.750 039 12563.77 32.75 54524.62 88888.00 2016-02-08 23:27:09.875 039 12563.80 32.75 54524.60 88888.00 2016-02-08 23:27:10.000 039 12563.77 32.73 54524.60 88888.00 2016-02-08 23:27:10.125 039 12563.77 32.73 54524.60 88888.00 2016-02-08 23:27:10.250 039 12563.77 32.73 54524.65 88888.00 2016-02-08 23:27:10.375 039 12563.77 32.73 54524.68 88888.00 2016-02-08 23:27:10.500 039 12563.80 32.73 54524.68 88888.00 2016-02-08 23:27:10.625 039 12563.77 32.73 54524.62 88888.00 2016-02-08 23:27:10.750 039 12563.75 32.75 54524.62 88888.00 2016-02-08 23:27:10.875 039 12563.75 32.73 54524.62 88888.00 2016-02-08 23:27:11.000 039 12563.77 32.75 54524.62 88888.00 2016-02-08 23:27:11.125 039 12563.77 32.73 54524.62 88888.00 2016-02-08 23:27:11.250 039 12563.75 32.73 54524.62 88888.00 2016-02-08 23:27:11.375 039 12563.75 32.75 54524.60 88888.00 2016-02-08 23:27:11.500 039 12563.70 32.75 54524.62 88888.00 2016-02-08 23:27:11.625 039 12563.73 32.77 54524.60 88888.00 2016-02-08 23:27:11.750 039 12563.75 32.77 54524.62 88888.00 2016-02-08 23:27:11.875 039 12563.77 32.77 54524.62 88888.00 2016-02-08 23:27:12.000 039 12563.75 32.77 54524.62 88888.00 2016-02-08 23:27:12.125 039 12563.75 32.75 54524.65 88888.00 2016-02-08 23:27:12.250 039 12563.70 32.75 54524.62 88888.00 2016-02-08 23:27:12.375 039 12563.70 32.77 54524.62 88888.00 2016-02-08 23:27:12.500 039 12563.73 32.80 54524.62 88888.00 2016-02-08 23:27:12.625 039 12563.75 32.77 54524.60 88888.00 2016-02-08 23:27:12.750 039 12563.70 32.73 54524.62 88888.00 2016-02-08 23:27:12.875 039 12563.70 32.75 54524.62 88888.00 2016-02-08 23:27:13.000 039 12563.67 32.75 54524.62 88888.00 2016-02-08 23:27:13.125 039 12563.65 32.75 54524.62 88888.00 2016-02-08 23:27:13.250 039 12563.67 32.77 54524.62 88888.00 2016-02-08 23:27:13.375 039 12563.70 32.80 54524.62 88888.00 2016-02-08 23:27:13.500 039 12563.75 32.77 54524.65 88888.00 2016-02-08 23:27:13.625 039 12563.75 32.75 54524.62 88888.00 2016-02-08 23:27:13.750 039 12563.73 32.75 54524.65 88888.00 2016-02-08 23:27:13.875 039 12563.73 32.80 54524.68 88888.00 2016-02-08 23:27:14.000 039 12563.70 32.75 54524.65 88888.00 2016-02-08 23:27:14.125 039 12563.70 32.75 54524.62 88888.00 2016-02-08 23:27:14.250 039 12563.70 32.77 54524.62 88888.00 2016-02-08 23:27:14.375 039 12563.77 32.77 54524.60 88888.00 2016-02-08 23:27:14.500 039 12563.83 32.77 54524.62 88888.00 2016-02-08 23:27:14.625 039 12563.83 32.77 54524.62 88888.00 2016-02-08 23:27:14.750 039 12563.83 32.77 54524.65 88888.00 2016-02-08 23:27:14.875 039 12563.80 32.80 54524.65 88888.00 2016-02-08 23:27:15.000 039 12563.80 32.77 54524.62 88888.00 2016-02-08 23:27:15.125 039 12563.80 32.77 54524.60 88888.00 2016-02-08 23:27:15.250 039 12563.80 32.77 54524.65 88888.00 2016-02-08 23:27:15.375 039 12563.83 32.80 54524.68 88888.00 2016-02-08 23:27:15.500 039 12563.80 32.83 54524.65 88888.00 2016-02-08 23:27:15.625 039 12563.80 32.77 54524.62 88888.00 2016-02-08 23:27:15.750 039 12563.83 32.80 54524.62 88888.00 2016-02-08 23:27:15.875 039 12563.88 32.77 54524.60 88888.00 2016-02-08 23:27:16.000 039 12563.95 32.77 54524.65 88888.00 2016-02-08 23:27:16.125 039 12563.92 32.77 54524.65 88888.00 2016-02-08 23:27:16.250 039 12563.88 32.75 54524.60 88888.00 2016-02-08 23:27:16.375 039 12563.88 32.75 54524.60 88888.00 2016-02-08 23:27:16.500 039 12563.88 32.77 54524.60 88888.00 2016-02-08 23:27:16.625 039 12563.90 32.77 54524.62 88888.00 2016-02-08 23:27:16.750 039 12563.95 32.77 54524.62 88888.00 2016-02-08 23:27:16.875 039 12563.92 32.80 54524.62 88888.00 2016-02-08 23:27:17.000 039 12563.83 32.77 54524.60 88888.00 2016-02-08 23:27:17.125 039 12563.85 32.77 54524.62 88888.00 2016-02-08 23:27:17.250 039 12563.90 32.77 54524.62 88888.00 2016-02-08 23:27:17.375 039 12563.92 32.75 54524.62 88888.00 2016-02-08 23:27:17.500 039 12563.98 32.75 54524.65 88888.00 2016-02-08 23:27:17.625 039 12563.95 32.75 54524.65 88888.00 2016-02-08 23:27:17.750 039 12563.92 32.77 54524.62 88888.00 2016-02-08 23:27:17.875 039 12563.92 32.77 54524.62 88888.00 2016-02-08 23:27:18.000 039 12563.90 32.75 54524.62 88888.00 2016-02-08 23:27:18.125 039 12563.85 32.75 54524.65 88888.00 2016-02-08 23:27:18.250 039 12563.80 32.73 54524.62 88888.00 2016-02-08 23:27:18.375 039 12563.80 32.75 54524.65 88888.00 2016-02-08 23:27:18.500 039 12563.77 32.73 54524.62 88888.00 2016-02-08 23:27:18.625 039 12563.77 32.75 54524.60 88888.00 2016-02-08 23:27:18.750 039 12563.80 32.75 54524.60 88888.00 2016-02-08 23:27:18.875 039 12563.85 32.73 54524.62 88888.00 2016-02-08 23:27:19.000 039 12563.90 32.70 54524.62 88888.00 2016-02-08 23:27:19.125 039 12563.92 32.73 54524.65 88888.00 2016-02-08 23:27:19.250 039 12563.90 32.73 54524.62 88888.00 2016-02-08 23:27:19.375 039 12563.85 32.75 54524.62 88888.00 2016-02-08 23:27:19.500 039 12563.92 32.73 54524.62 88888.00 2016-02-08 23:27:19.625 039 12563.98 32.73 54524.65 88888.00 2016-02-08 23:27:19.750 039 12563.90 32.75 54524.65 88888.00 2016-02-08 23:27:19.875 039 12563.88 32.75 54524.68 88888.00 2016-02-08 23:27:20.000 039 12563.92 32.75 54524.68 88888.00 2016-02-08 23:27:20.125 039 12563.92 32.77 54524.62 88888.00 2016-02-08 23:27:20.250 039 12563.90 32.75 54524.65 88888.00 2016-02-08 23:27:20.375 039 12563.92 32.75 54524.68 88888.00 2016-02-08 23:27:20.500 039 12563.92 32.77 54524.65 88888.00 2016-02-08 23:27:20.625 039 12563.95 32.77 54524.65 88888.00 2016-02-08 23:27:20.750 039 12563.95 32.75 54524.62 88888.00 2016-02-08 23:27:20.875 039 12563.98 32.75 54524.62 88888.00 2016-02-08 23:27:21.000 039 12563.95 32.73 54524.60 88888.00 2016-02-08 23:27:21.125 039 12563.92 32.73 54524.65 88888.00 2016-02-08 23:27:21.250 039 12563.90 32.67 54524.65 88888.00 2016-02-08 23:27:21.375 039 12563.92 32.73 54524.62 88888.00 2016-02-08 23:27:21.500 039 12563.92 32.75 54524.65 88888.00 2016-02-08 23:27:21.625 039 12563.85 32.70 54524.65 88888.00 2016-02-08 23:27:21.750 039 12563.77 32.70 54524.62 88888.00 2016-02-08 23:27:21.875 039 12563.80 32.70 54524.62 88888.00 2016-02-08 23:27:22.000 039 12563.85 32.73 54524.65 88888.00 2016-02-08 23:27:22.125 039 12563.90 32.73 54524.65 88888.00 2016-02-08 23:27:22.250 039 12563.92 32.73 54524.68 88888.00 2016-02-08 23:27:22.375 039 12563.98 32.75 54524.65 88888.00 2016-02-08 23:27:22.500 039 12563.95 32.73 54524.62 88888.00 2016-02-08 23:27:22.625 039 12563.95 32.70 54524.65 88888.00 2016-02-08 23:27:22.750 039 12564.02 32.70 54524.65 88888.00 2016-02-08 23:27:22.875 039 12564.05 32.73 54524.62 88888.00 2016-02-08 23:27:23.000 039 12564.00 32.73 54524.62 88888.00 2016-02-08 23:27:23.125 039 12563.95 32.70 54524.60 88888.00 2016-02-08 23:27:23.250 039 12563.95 32.73 54524.60 88888.00 2016-02-08 23:27:23.375 039 12564.00 32.70 54524.62 88888.00 2016-02-08 23:27:23.500 039 12564.02 32.70 54524.65 88888.00 2016-02-08 23:27:23.625 039 12564.00 32.70 54524.65 88888.00 2016-02-08 23:27:23.750 039 12564.02 32.70 54524.65 88888.00 2016-02-08 23:27:23.875 039 12564.02 32.67 54524.60 88888.00 2016-02-08 23:27:24.000 039 12564.00 32.67 54524.57 88888.00 2016-02-08 23:27:24.125 039 12564.05 32.67 54524.62 88888.00 2016-02-08 23:27:24.250 039 12564.02 32.70 54524.62 88888.00 2016-02-08 23:27:24.375 039 12564.05 32.67 54524.65 88888.00 2016-02-08 23:27:24.500 039 12563.98 32.67 54524.62 88888.00 2016-02-08 23:27:24.625 039 12563.95 32.67 54524.62 88888.00 2016-02-08 23:27:24.750 039 12564.02 32.65 54524.62 88888.00 2016-02-08 23:27:24.875 039 12564.05 32.65 54524.62 88888.00 2016-02-08 23:27:25.000 039 12564.08 32.65 54524.62 88888.00 2016-02-08 23:27:25.125 039 12564.12 32.65 54524.65 88888.00 2016-02-08 23:27:25.250 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:25.375 039 12564.02 32.67 54524.65 88888.00 2016-02-08 23:27:25.500 039 12564.05 32.67 54524.65 88888.00 2016-02-08 23:27:25.625 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:25.750 039 12564.08 32.65 54524.62 88888.00 2016-02-08 23:27:25.875 039 12564.08 32.65 54524.62 88888.00 2016-02-08 23:27:26.000 039 12564.05 32.67 54524.60 88888.00 2016-02-08 23:27:26.125 039 12564.00 32.67 54524.62 88888.00 2016-02-08 23:27:26.250 039 12564.02 32.67 54524.65 88888.00 2016-02-08 23:27:26.375 039 12564.08 32.67 54524.68 88888.00 2016-02-08 23:27:26.500 039 12564.08 32.65 54524.65 88888.00 2016-02-08 23:27:26.625 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:26.750 039 12564.05 32.67 54524.65 88888.00 2016-02-08 23:27:26.875 039 12564.02 32.65 54524.68 88888.00 2016-02-08 23:27:27.000 039 12564.02 32.65 54524.68 88888.00 2016-02-08 23:27:27.125 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:27.250 039 12564.10 32.62 54524.68 88888.00 2016-02-08 23:27:27.375 039 12564.15 32.65 54524.68 88888.00 2016-02-08 23:27:27.500 039 12564.08 32.62 54524.68 88888.00 2016-02-08 23:27:27.625 039 12564.02 32.65 54524.65 88888.00 2016-02-08 23:27:27.750 039 12564.02 32.62 54524.70 88888.00 2016-02-08 23:27:27.875 039 12564.02 32.60 54524.68 88888.00 2016-02-08 23:27:28.000 039 12564.05 32.60 54524.68 88888.00 2016-02-08 23:27:28.125 039 12564.00 32.62 54524.68 88888.00 2016-02-08 23:27:28.250 039 12564.00 32.65 54524.68 88888.00 2016-02-08 23:27:28.375 039 12564.08 32.60 54524.65 88888.00 2016-02-08 23:27:28.500 039 12564.15 32.58 54524.65 88888.00 2016-02-08 23:27:28.625 039 12564.12 32.60 54524.65 88888.00 2016-02-08 23:27:28.750 039 12564.10 32.60 54524.65 88888.00 2016-02-08 23:27:28.875 039 12564.05 32.58 54524.65 88888.00 2016-02-08 23:27:29.000 039 12564.10 32.60 54524.60 88888.00 2016-02-08 23:27:29.125 039 12564.10 32.62 54524.65 88888.00 2016-02-08 23:27:29.250 039 12564.05 32.58 54524.68 88888.00 2016-02-08 23:27:29.375 039 12564.02 32.58 54524.70 88888.00 2016-02-08 23:27:29.500 039 12564.05 32.60 54524.68 88888.00 2016-02-08 23:27:29.625 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:29.750 039 12564.02 32.65 54524.68 88888.00 2016-02-08 23:27:29.875 039 12564.02 32.62 54524.65 88888.00 2016-02-08 23:27:30.000 039 12564.05 32.60 54524.65 88888.00 2016-02-08 23:27:30.125 039 12564.10 32.65 54524.68 88888.00 2016-02-08 23:27:30.250 039 12564.08 32.62 54524.68 88888.00 2016-02-08 23:27:30.375 039 12564.12 32.62 54524.65 88888.00 2016-02-08 23:27:30.500 039 12564.15 32.65 54524.70 88888.00 2016-02-08 23:27:30.625 039 12564.12 32.62 54524.68 88888.00 2016-02-08 23:27:30.750 039 12564.12 32.62 54524.65 88888.00 2016-02-08 23:27:30.875 039 12564.10 32.65 54524.65 88888.00 2016-02-08 23:27:31.000 039 12564.15 32.67 54524.65 88888.00 2016-02-08 23:27:31.125 039 12564.10 32.62 54524.62 88888.00 2016-02-08 23:27:31.250 039 12564.12 32.60 54524.65 88888.00 2016-02-08 23:27:31.375 039 12564.15 32.62 54524.65 88888.00 2016-02-08 23:27:31.500 039 12564.08 32.62 54524.65 88888.00 2016-02-08 23:27:31.625 039 12564.05 32.65 54524.65 88888.00 2016-02-08 23:27:31.750 039 12564.08 32.60 54524.62 88888.00 2016-02-08 23:27:31.875 039 12564.12 32.65 54524.65 88888.00 2016-02-08 23:27:32.000 039 12564.12 32.67 54524.68 88888.00 2016-02-08 23:27:32.125 039 12564.15 32.65 54524.68 88888.00 2016-02-08 23:27:32.250 039 12564.08 32.62 54524.65 88888.00 2016-02-08 23:27:32.375 039 12564.12 32.65 54524.68 88888.00 2016-02-08 23:27:32.500 039 12564.17 32.70 54524.65 88888.00 2016-02-08 23:27:32.625 039 12564.10 32.67 54524.68 88888.00 2016-02-08 23:27:32.750 039 12564.08 32.65 54524.68 88888.00 2016-02-08 23:27:32.875 039 12564.02 32.67 54524.68 88888.00 2016-02-08 23:27:33.000 039 12564.08 32.67 54524.68 88888.00 2016-02-08 23:27:33.125 039 12564.08 32.67 54524.68 88888.00 2016-02-08 23:27:33.250 039 12564.02 32.62 54524.65 88888.00 2016-02-08 23:27:33.375 039 12564.05 32.65 54524.62 88888.00 2016-02-08 23:27:33.500 039 12564.10 32.67 54524.62 88888.00 2016-02-08 23:27:33.625 039 12564.05 32.67 54524.65 88888.00 2016-02-08 23:27:33.750 039 12564.02 32.67 54524.68 88888.00 2016-02-08 23:27:33.875 039 12564.02 32.65 54524.68 88888.00 2016-02-08 23:27:34.000 039 12564.02 32.65 54524.68 88888.00 2016-02-08 23:27:34.125 039 12564.02 32.67 54524.70 88888.00 2016-02-08 23:27:34.250 039 12564.05 32.67 54524.68 88888.00 2016-02-08 23:27:34.375 039 12564.05 32.62 54524.62 88888.00 2016-02-08 23:27:34.500 039 12564.10 32.62 54524.65 88888.00 2016-02-08 23:27:34.625 039 12564.10 32.65 54524.62 88888.00 2016-02-08 23:27:34.750 039 12564.08 32.67 54524.65 88888.00 2016-02-08 23:27:34.875 039 12564.08 32.65 54524.68 88888.00 2016-02-08 23:27:35.000 039 12564.10 32.65 54524.65 88888.00 2016-02-08 23:27:35.125 039 12564.08 32.65 54524.65 88888.00 2016-02-08 23:27:35.250 039 12564.05 32.67 54524.65 88888.00 2016-02-08 23:27:35.375 039 12564.10 32.70 54524.65 88888.00 2016-02-08 23:27:35.500 039 12564.08 32.67 54524.65 88888.00 2016-02-08 23:27:35.625 039 12564.00 32.70 54524.68 88888.00 2016-02-08 23:27:35.750 039 12563.98 32.70 54524.65 88888.00 2016-02-08 23:27:35.875 039 12563.98 32.67 54524.65 88888.00 2016-02-08 23:27:36.000 039 12564.02 32.67 54524.62 88888.00 2016-02-08 23:27:36.125 039 12564.00 32.70 54524.65 88888.00 2016-02-08 23:27:36.250 039 12564.00 32.70 54524.68 88888.00 2016-02-08 23:27:36.375 039 12564.00 32.73 54524.65 88888.00 2016-02-08 23:27:36.500 039 12564.02 32.73 54524.65 88888.00 2016-02-08 23:27:36.625 039 12564.05 32.75 54524.68 88888.00 2016-02-08 23:27:36.750 039 12564.02 32.73 54524.62 88888.00 2016-02-08 23:27:36.875 039 12564.00 32.73 54524.65 88888.00 2016-02-08 23:27:37.000 039 12564.00 32.73 54524.65 88888.00 2016-02-08 23:27:37.125 039 12564.05 32.73 54524.68 88888.00 2016-02-08 23:27:37.250 039 12564.02 32.70 54524.68 88888.00 2016-02-08 23:27:37.375 039 12564.00 32.73 54524.70 88888.00 2016-02-08 23:27:37.500 039 12564.02 32.73 54524.70 88888.00 2016-02-08 23:27:37.625 039 12564.08 32.75 54524.68 88888.00 2016-02-08 23:27:37.750 039 12564.08 32.75 54524.68 88888.00 2016-02-08 23:27:37.875 039 12564.05 32.75 54524.65 88888.00 2016-02-08 23:27:38.000 039 12564.05 32.73 54524.68 88888.00 2016-02-08 23:27:38.125 039 12563.98 32.73 54524.68 88888.00 2016-02-08 23:27:38.250 039 12564.00 32.73 54524.65 88888.00 2016-02-08 23:27:38.375 039 12564.02 32.75 54524.65 88888.00 2016-02-08 23:27:38.500 039 12564.00 32.77 54524.65 88888.00 2016-02-08 23:27:38.625 039 12563.98 32.75 54524.65 88888.00 2016-02-08 23:27:38.750 039 12564.02 32.75 54524.65 88888.00 2016-02-08 23:27:38.875 039 12564.10 32.75 54524.65 88888.00 2016-02-08 23:27:39.000 039 12564.15 32.75 54524.68 88888.00 2016-02-08 23:27:39.125 039 12564.12 32.75 54524.68 88888.00 2016-02-08 23:27:39.250 039 12564.05 32.73 54524.70 88888.00 2016-02-08 23:27:39.375 039 12564.10 32.75 54524.70 88888.00 2016-02-08 23:27:39.500 039 12564.10 32.75 54524.68 88888.00 2016-02-08 23:27:39.625 039 12564.02 32.75 54524.68 88888.00 2016-02-08 23:27:39.750 039 12564.08 32.75 54524.68 88888.00 2016-02-08 23:27:39.875 039 12564.08 32.75 54524.68 88888.00 2016-02-08 23:27:40.000 039 12564.02 32.75 54524.68 88888.00 2016-02-08 23:27:40.125 039 12564.00 32.77 54524.65 88888.00 2016-02-08 23:27:40.250 039 12564.02 32.77 54524.68 88888.00 2016-02-08 23:27:40.375 039 12564.02 32.77 54524.68 88888.00 2016-02-08 23:27:40.500 039 12564.05 32.77 54524.70 88888.00 2016-02-08 23:27:40.625 039 12564.08 32.77 54524.68 88888.00 2016-02-08 23:27:40.750 039 12564.08 32.77 54524.68 88888.00 2016-02-08 23:27:40.875 039 12564.05 32.80 54524.68 88888.00 2016-02-08 23:27:41.000 039 12564.02 32.80 54524.68 88888.00 2016-02-08 23:27:41.125 039 12564.05 32.77 54524.70 88888.00 2016-02-08 23:27:41.250 039 12564.10 32.75 54524.72 88888.00 2016-02-08 23:27:41.375 039 12564.10 32.77 54524.70 88888.00 2016-02-08 23:27:41.500 039 12564.05 32.77 54524.65 88888.00 2016-02-08 23:27:41.625 039 12564.08 32.75 54524.65 88888.00 2016-02-08 23:27:41.750 039 12564.05 32.77 54524.65 88888.00 2016-02-08 23:27:41.875 039 12564.08 32.75 54524.65 88888.00 2016-02-08 23:27:42.000 039 12564.10 32.75 54524.65 88888.00 2016-02-08 23:27:42.125 039 12564.08 32.75 54524.68 88888.00 2016-02-08 23:27:42.250 039 12564.02 32.75 54524.68 88888.00 2016-02-08 23:27:42.375 039 12564.02 32.73 54524.68 88888.00 2016-02-08 23:27:42.500 039 12564.08 32.77 54524.65 88888.00 2016-02-08 23:27:42.625 039 12564.15 32.75 54524.62 88888.00 2016-02-08 23:27:42.750 039 12564.15 32.77 54524.62 88888.00 2016-02-08 23:27:42.875 039 12564.10 32.80 54524.68 88888.00 2016-02-08 23:27:43.000 039 12564.12 32.80 54524.68 88888.00 2016-02-08 23:27:43.125 039 12564.17 32.83 54524.68 88888.00 2016-02-08 23:27:43.250 039 12564.10 32.77 54524.65 88888.00 2016-02-08 23:27:43.375 039 12564.10 32.77 54524.65 88888.00 2016-02-08 23:27:43.500 039 12564.08 32.80 54524.62 88888.00 2016-02-08 23:27:43.625 039 12564.15 32.83 54524.62 88888.00 2016-02-08 23:27:43.750 039 12564.15 32.80 54524.65 88888.00 2016-02-08 23:27:43.875 039 12564.10 32.80 54524.65 88888.00 2016-02-08 23:27:44.000 039 12564.10 32.80 54524.62 88888.00 2016-02-08 23:27:44.125 039 12564.12 32.83 54524.60 88888.00 2016-02-08 23:27:44.250 039 12564.08 32.77 54524.60 88888.00 2016-02-08 23:27:44.375 039 12564.12 32.77 54524.62 88888.00 2016-02-08 23:27:44.500 039 12564.12 32.80 54524.62 88888.00 2016-02-08 23:27:44.625 039 12564.15 32.80 54524.60 88888.00 2016-02-08 23:27:44.750 039 12564.17 32.83 54524.60 88888.00 2016-02-08 23:27:44.875 039 12564.17 32.77 54524.62 88888.00 2016-02-08 23:27:45.000 039 12564.17 32.77 54524.60 88888.00 2016-02-08 23:27:45.125 039 12564.17 32.80 54524.62 88888.00 2016-02-08 23:27:45.250 039 12564.15 32.80 54524.62 88888.00 2016-02-08 23:27:45.375 039 12564.15 32.80 54524.62 88888.00 2016-02-08 23:27:45.500 039 12564.17 32.80 54524.62 88888.00 2016-02-08 23:27:45.625 039 12564.15 32.80 54524.65 88888.00 2016-02-08 23:27:45.750 039 12564.17 32.77 54524.62 88888.00 2016-02-08 23:27:45.875 039 12564.17 32.80 54524.62 88888.00 2016-02-08 23:27:46.000 039 12564.25 32.80 54524.62 88888.00 2016-02-08 23:27:46.125 039 12564.27 32.77 54524.65 88888.00 2016-02-08 23:27:46.250 039 12564.25 32.80 54524.65 88888.00 2016-02-08 23:27:46.375 039 12564.17 32.83 54524.62 88888.00 2016-02-08 23:27:46.500 039 12564.23 32.83 54524.62 88888.00 2016-02-08 23:27:46.625 039 12564.30 32.80 54524.65 88888.00 2016-02-08 23:27:46.750 039 12564.25 32.80 54524.62 88888.00 2016-02-08 23:27:46.875 039 12564.23 32.80 54524.62 88888.00 2016-02-08 23:27:47.000 039 12564.27 32.77 54524.62 88888.00 2016-02-08 23:27:47.125 039 12564.23 32.80 54524.62 88888.00 2016-02-08 23:27:47.250 039 12564.12 32.77 54524.62 88888.00 2016-02-08 23:27:47.375 039 12564.17 32.77 54524.62 88888.00 2016-02-08 23:27:47.500 039 12564.23 32.77 54524.60 88888.00 2016-02-08 23:27:47.625 039 12564.17 32.80 54524.60 88888.00 2016-02-08 23:27:47.750 039 12564.15 32.83 54524.65 88888.00 2016-02-08 23:27:47.875 039 12564.20 32.80 54524.65 88888.00 2016-02-08 23:27:48.000 039 12564.20 32.80 54524.65 88888.00 2016-02-08 23:27:48.125 039 12564.15 32.80 54524.62 88888.00 2016-02-08 23:27:48.250 039 12564.17 32.80 54524.65 88888.00 2016-02-08 23:27:48.375 039 12564.15 32.83 54524.65 88888.00 2016-02-08 23:27:48.500 039 12564.10 32.80 54524.65 88888.00 2016-02-08 23:27:48.625 039 12564.12 32.80 54524.65 88888.00 2016-02-08 23:27:48.750 039 12564.12 32.80 54524.62 88888.00 2016-02-08 23:27:48.875 039 12564.17 32.77 54524.62 88888.00 2016-02-08 23:27:49.000 039 12564.17 32.77 54524.65 88888.00 2016-02-08 23:27:49.125 039 12564.12 32.80 54524.65 88888.00 2016-02-08 23:27:49.250 039 12564.10 32.77 54524.62 88888.00 2016-02-08 23:27:49.375 039 12564.15 32.77 54524.62 88888.00 2016-02-08 23:27:49.500 039 12564.17 32.80 54524.62 88888.00 2016-02-08 23:27:49.625 039 12564.23 32.77 54524.62 88888.00 2016-02-08 23:27:49.750 039 12564.23 32.80 54524.65 88888.00 2016-02-08 23:27:49.875 039 12564.23 32.80 54524.65 88888.00 2016-02-08 23:27:50.000 039 12564.17 32.77 54524.60 88888.00 2016-02-08 23:27:50.125 039 12564.15 32.80 54524.60 88888.00 2016-02-08 23:27:50.250 039 12564.20 32.77 54524.65 88888.00 2016-02-08 23:27:50.375 039 12564.20 32.75 54524.62 88888.00 2016-02-08 23:27:50.500 039 12564.17 32.77 54524.60 88888.00 2016-02-08 23:27:50.625 039 12564.23 32.77 54524.60 88888.00 2016-02-08 23:27:50.750 039 12564.20 32.80 54524.62 88888.00 2016-02-08 23:27:50.875 039 12564.12 32.80 54524.62 88888.00 2016-02-08 23:27:51.000 039 12564.15 32.77 54524.62 88888.00 2016-02-08 23:27:51.125 039 12564.17 32.77 54524.62 88888.00 2016-02-08 23:27:51.250 039 12564.23 32.73 54524.62 88888.00 2016-02-08 23:27:51.375 039 12564.25 32.73 54524.62 88888.00 2016-02-08 23:27:51.500 039 12564.20 32.75 54524.62 88888.00 2016-02-08 23:27:51.625 039 12564.15 32.75 54524.62 88888.00 2016-02-08 23:27:51.750 039 12564.15 32.75 54524.62 88888.00 2016-02-08 23:27:51.875 039 12564.23 32.75 54524.62 88888.00 2016-02-08 23:27:52.000 039 12564.17 32.75 54524.62 88888.00 2016-02-08 23:27:52.125 039 12564.17 32.75 54524.62 88888.00 2016-02-08 23:27:52.250 039 12564.20 32.73 54524.62 88888.00 2016-02-08 23:27:52.375 039 12564.33 32.73 54524.62 88888.00 2016-02-08 23:27:52.500 039 12564.33 32.75 54524.62 88888.00 2016-02-08 23:27:52.625 039 12564.25 32.75 54524.62 88888.00 2016-02-08 23:27:52.750 039 12564.15 32.75 54524.60 88888.00 2016-02-08 23:27:52.875 039 12564.17 32.73 54524.62 88888.00 2016-02-08 23:27:53.000 039 12564.23 32.73 54524.65 88888.00 2016-02-08 23:27:53.125 039 12564.35 32.75 54524.68 88888.00 2016-02-08 23:27:53.250 039 12564.33 32.75 54524.68 88888.00 2016-02-08 23:27:53.375 039 12564.27 32.77 54524.65 88888.00 2016-02-08 23:27:53.500 039 12564.23 32.75 54524.65 88888.00 2016-02-08 23:27:53.625 039 12564.25 32.73 54524.62 88888.00 2016-02-08 23:27:53.750 039 12564.30 32.75 54524.65 88888.00 2016-02-08 23:27:53.875 039 12564.23 32.75 54524.65 88888.00 2016-02-08 23:27:54.000 039 12564.20 32.77 54524.65 88888.00 2016-02-08 23:27:54.125 039 12564.25 32.77 54524.62 88888.00 2016-02-08 23:27:54.250 039 12564.25 32.73 54524.62 88888.00 2016-02-08 23:27:54.375 039 12564.30 32.73 54524.65 88888.00 2016-02-08 23:27:54.500 039 12564.30 32.75 54524.65 88888.00 2016-02-08 23:27:54.625 039 12564.30 32.73 54524.68 88888.00 2016-02-08 23:27:54.750 039 12564.25 32.77 54524.68 88888.00 2016-02-08 23:27:54.875 039 12564.20 32.75 54524.65 88888.00 2016-02-08 23:27:55.000 039 12564.17 32.75 54524.65 88888.00 2016-02-08 23:27:55.125 039 12564.23 32.73 54524.65 88888.00 2016-02-08 23:27:55.250 039 12564.30 32.75 54524.68 88888.00 2016-02-08 23:27:55.375 039 12564.33 32.75 54524.65 88888.00 2016-02-08 23:27:55.500 039 12564.27 32.77 54524.62 88888.00 2016-02-08 23:27:55.625 039 12564.33 32.75 54524.62 88888.00 2016-02-08 23:27:55.750 039 12564.30 32.75 54524.62 88888.00 2016-02-08 23:27:55.875 039 12564.35 32.73 54524.65 88888.00 2016-02-08 23:27:56.000 039 12564.35 32.73 54524.65 88888.00 2016-02-08 23:27:56.125 039 12564.30 32.73 54524.65 88888.00 2016-02-08 23:27:56.250 039 12564.23 32.75 54524.68 88888.00 2016-02-08 23:27:56.375 039 12564.25 32.75 54524.65 88888.00 2016-02-08 23:27:56.500 039 12564.30 32.75 54524.65 88888.00 2016-02-08 23:27:56.625 039 12564.25 32.75 54524.68 88888.00 2016-02-08 23:27:56.750 039 12564.23 32.73 54524.65 88888.00 2016-02-08 23:27:56.875 039 12564.23 32.75 54524.68 88888.00 2016-02-08 23:27:57.000 039 12564.23 32.73 54524.68 88888.00 2016-02-08 23:27:57.125 039 12564.20 32.73 54524.70 88888.00 2016-02-08 23:27:57.250 039 12564.23 32.73 54524.68 88888.00 2016-02-08 23:27:57.375 039 12564.23 32.75 54524.65 88888.00 2016-02-08 23:27:57.500 039 12564.25 32.73 54524.65 88888.00 2016-02-08 23:27:57.625 039 12564.27 32.73 54524.62 88888.00 2016-02-08 23:27:57.750 039 12564.30 32.73 54524.65 88888.00 2016-02-08 23:27:57.875 039 12564.23 32.73 54524.65 88888.00 2016-02-08 23:27:58.000 039 12564.15 32.73 54524.68 88888.00 2016-02-08 23:27:58.125 039 12564.12 32.73 54524.68 88888.00 2016-02-08 23:27:58.250 039 12564.17 32.70 54524.68 88888.00 2016-02-08 23:27:58.375 039 12564.23 32.70 54524.65 88888.00 2016-02-08 23:27:58.500 039 12564.25 32.70 54524.68 88888.00 2016-02-08 23:27:58.625 039 12564.27 32.73 54524.68 88888.00 2016-02-08 23:27:58.750 039 12564.25 32.70 54524.65 88888.00 2016-02-08 23:27:58.875 039 12564.23 32.70 54524.62 88888.00 2016-02-08 23:27:59.000 039 12564.23 32.70 54524.60 88888.00 2016-02-08 23:27:59.125 039 12564.30 32.73 54524.62 88888.00 2016-02-08 23:27:59.250 039 12564.30 32.73 54524.62 88888.00 2016-02-08 23:27:59.375 039 12564.30 32.73 54524.65 88888.00 2016-02-08 23:27:59.500 039 12564.23 32.70 54524.65 88888.00 2016-02-08 23:27:59.625 039 12564.17 32.67 54524.62 88888.00 2016-02-08 23:27:59.750 039 12564.17 32.70 54524.65 88888.00 2016-02-08 23:27:59.875 039 12564.17 32.70 54524.68 88888.00 2016-02-08 23:28:00.000 039 12564.20 32.67 54524.65 88888.00 2016-02-08 23:28:00.125 039 12564.15 32.70 54524.65 88888.00 2016-02-08 23:28:00.250 039 12564.23 32.67 54524.65 88888.00 2016-02-08 23:28:00.375 039 12564.27 32.70 54524.65 88888.00 2016-02-08 23:28:00.500 039 12564.27 32.70 54524.68 88888.00 2016-02-08 23:28:00.625 039 12564.25 32.70 54524.70 88888.00 2016-02-08 23:28:00.750 039 12564.23 32.73 54524.68 88888.00 2016-02-08 23:28:00.875 039 12564.20 32.70 54524.68 88888.00 2016-02-08 23:28:01.000 039 12564.20 32.67 54524.62 88888.00 2016-02-08 23:28:01.125 039 12564.25 32.65 54524.65 88888.00 2016-02-08 23:28:01.250 039 12564.25 32.67 54524.70 88888.00 2016-02-08 23:28:01.375 039 12564.33 32.73 54524.65 88888.00 2016-02-08 23:28:01.500 039 12564.30 32.73 54524.68 88888.00 2016-02-08 23:28:01.625 039 12564.33 32.67 54524.70 88888.00 2016-02-08 23:28:01.750 039 12564.35 32.67 54524.68 88888.00 2016-02-08 23:28:01.875 039 12564.30 32.65 54524.68 88888.00 2016-02-08 23:28:02.000 039 12564.35 32.67 54524.65 88888.00 2016-02-08 23:28:02.125 039 12564.38 32.67 54524.65 88888.00 2016-02-08 23:28:02.250 039 12564.38 32.67 54524.65 88888.00 2016-02-08 23:28:02.375 039 12564.40 32.67 54524.65 88888.00 2016-02-08 23:28:02.500 039 12564.38 32.70 54524.65 88888.00 2016-02-08 23:28:02.625 039 12564.33 32.70 54524.68 88888.00 2016-02-08 23:28:02.750 039 12564.33 32.65 54524.68 88888.00 2016-02-08 23:28:02.875 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:28:03.000 039 12564.33 32.62 54524.65 88888.00 2016-02-08 23:28:03.125 039 12564.30 32.62 54524.68 88888.00 2016-02-08 23:28:03.250 039 12564.33 32.60 54524.70 88888.00 2016-02-08 23:28:03.375 039 12564.35 32.60 54524.72 88888.00 2016-02-08 23:28:03.500 039 12564.27 32.62 54524.72 88888.00 2016-02-08 23:28:03.625 039 12564.30 32.65 54524.72 88888.00 2016-02-08 23:28:03.750 039 12564.38 32.65 54524.70 88888.00 2016-02-08 23:28:03.875 039 12564.38 32.65 54524.68 88888.00 2016-02-08 23:28:04.000 039 12564.40 32.65 54524.68 88888.00 2016-02-08 23:28:04.125 039 12564.35 32.67 54524.70 88888.00 2016-02-08 23:28:04.250 039 12564.35 32.65 54524.70 88888.00 2016-02-08 23:28:04.375 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:28:04.500 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:28:04.625 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:28:04.750 039 12564.38 32.65 54524.72 88888.00 2016-02-08 23:28:04.875 039 12564.45 32.65 54524.70 88888.00 2016-02-08 23:28:05.000 039 12564.38 32.65 54524.70 88888.00 2016-02-08 23:28:05.125 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:28:05.250 039 12564.33 32.60 54524.72 88888.00 2016-02-08 23:28:05.375 039 12564.40 32.60 54524.72 88888.00 2016-02-08 23:28:05.500 039 12564.33 32.60 54524.72 88888.00 2016-02-08 23:28:05.625 039 12564.30 32.60 54524.72 88888.00 2016-02-08 23:28:05.750 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:28:05.875 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:28:06.000 039 12564.35 32.60 54524.65 88888.00 2016-02-08 23:28:06.125 039 12564.33 32.62 54524.68 88888.00 2016-02-08 23:28:06.250 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:28:06.375 039 12564.35 32.65 54524.68 88888.00 2016-02-08 23:28:06.500 039 12564.33 32.60 54524.68 88888.00 2016-02-08 23:28:06.625 039 12564.38 32.62 54524.68 88888.00 2016-02-08 23:28:06.750 039 12564.42 32.62 54524.68 88888.00 2016-02-08 23:28:06.875 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:28:07.000 039 12564.45 32.60 54524.68 88888.00 2016-02-08 23:28:07.125 039 12564.38 32.62 54524.68 88888.00 2016-02-08 23:28:07.250 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:28:07.375 039 12564.45 32.62 54524.68 88888.00 2016-02-08 23:28:07.500 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:28:07.625 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:28:07.750 039 12564.30 32.60 54524.68 88888.00 2016-02-08 23:28:07.875 039 12564.30 32.60 54524.70 88888.00 2016-02-08 23:28:08.000 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:28:08.125 039 12564.33 32.60 54524.68 88888.00 2016-02-08 23:28:08.250 039 12564.40 32.60 54524.68 88888.00 2016-02-08 23:28:08.375 039 12564.48 32.58 54524.70 88888.00 2016-02-08 23:28:08.500 039 12564.52 32.60 54524.70 88888.00 2016-02-08 23:28:08.625 039 12564.52 32.62 54524.68 88888.00 2016-02-08 23:28:08.750 039 12564.50 32.60 54524.70 88888.00 2016-02-08 23:28:08.875 039 12564.42 32.60 54524.70 88888.00 2016-02-08 23:28:09.000 039 12564.42 32.55 54524.68 88888.00 2016-02-08 23:28:09.125 039 12564.48 32.58 54524.70 88888.00 2016-02-08 23:28:09.250 039 12564.45 32.58 54524.70 88888.00 2016-02-08 23:28:09.375 039 12564.50 32.62 54524.70 88888.00 2016-02-08 23:28:09.500 039 12564.52 32.60 54524.70 88888.00 2016-02-08 23:28:09.625 039 12564.52 32.62 54524.70 88888.00 2016-02-08 23:28:09.750 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:28:09.875 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:28:10.000 039 12564.40 32.62 54524.68 88888.00 2016-02-08 23:28:10.125 039 12564.42 32.67 54524.70 88888.00 2016-02-08 23:28:10.250 039 12564.45 32.65 54524.75 88888.00 2016-02-08 23:28:10.375 039 12564.50 32.62 54524.72 88888.00 2016-02-08 23:28:10.500 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:28:10.625 039 12564.48 32.60 54524.70 88888.00 2016-02-08 23:28:10.750 039 12564.50 32.62 54524.70 88888.00 2016-02-08 23:28:10.875 039 12564.48 32.62 54524.68 88888.00 2016-02-08 23:28:11.000 039 12564.45 32.58 54524.68 88888.00 2016-02-08 23:28:11.125 039 12564.48 32.58 54524.68 88888.00 2016-02-08 23:28:11.250 039 12564.50 32.58 54524.70 88888.00 2016-02-08 23:28:11.375 039 12564.55 32.60 54524.70 88888.00 2016-02-08 23:28:11.500 039 12564.48 32.62 54524.72 88888.00 2016-02-08 23:28:11.625 039 12564.42 32.65 54524.70 88888.00 2016-02-08 23:28:11.750 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:28:11.875 039 12564.50 32.62 54524.68 88888.00 2016-02-08 23:28:12.000 039 12564.52 32.62 54524.70 88888.00 2016-02-08 23:28:12.125 039 12564.48 32.65 54524.72 88888.00 2016-02-08 23:28:12.250 039 12564.45 32.65 54524.72 88888.00 2016-02-08 23:28:12.375 039 12564.48 32.65 54524.72 88888.00 2016-02-08 23:28:12.500 039 12564.52 32.62 54524.70 88888.00 2016-02-08 23:28:12.625 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:28:12.750 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:28:12.875 039 12564.40 32.62 54524.70 88888.00 2016-02-08 23:28:13.000 039 12564.48 32.62 54524.72 88888.00 2016-02-08 23:28:13.125 039 12564.42 32.62 54524.72 88888.00 2016-02-08 23:28:13.250 039 12564.40 32.62 54524.72 88888.00 2016-02-08 23:28:13.375 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:28:13.500 039 12564.48 32.60 54524.72 88888.00 2016-02-08 23:28:13.625 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:28:13.750 039 12564.38 32.65 54524.70 88888.00 2016-02-08 23:28:13.875 039 12564.40 32.67 54524.72 88888.00 2016-02-08 23:28:14.000 039 12564.40 32.67 54524.72 88888.00 2016-02-08 23:28:14.125 039 12564.40 32.65 54524.75 88888.00 2016-02-08 23:28:14.250 039 12564.45 32.65 54524.75 88888.00 2016-02-08 23:28:14.375 039 12564.42 32.65 54524.75 88888.00 2016-02-08 23:28:14.500 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:28:14.625 039 12564.40 32.67 54524.72 88888.00 2016-02-08 23:28:14.750 039 12564.40 32.67 54524.72 88888.00 2016-02-08 23:28:14.875 039 12564.38 32.67 54524.75 88888.00 2016-02-08 23:28:15.000 039 12564.35 32.65 54524.72 88888.00 2016-02-08 23:28:15.125 039 12564.38 32.65 54524.72 88888.00 2016-02-08 23:28:15.250 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:28:15.375 039 12564.45 32.65 54524.72 88888.00 2016-02-08 23:28:15.500 039 12564.38 32.67 54524.75 88888.00 2016-02-08 23:28:15.625 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:28:15.750 039 12564.40 32.67 54524.72 88888.00 2016-02-08 23:28:15.875 039 12564.40 32.70 54524.72 88888.00 2016-02-08 23:28:16.000 039 12564.42 32.70 54524.70 88888.00 2016-02-08 23:28:16.125 039 12564.42 32.67 54524.70 88888.00 2016-02-08 23:28:16.250 039 12564.42 32.67 54524.70 88888.00 2016-02-08 23:28:16.375 039 12564.48 32.67 54524.70 88888.00 2016-02-08 23:28:16.500 039 12564.52 32.73 54524.72 88888.00 2016-02-08 23:28:16.625 039 12564.58 32.73 54524.72 88888.00 2016-02-08 23:28:16.750 039 12564.58 32.70 54524.72 88888.00 2016-02-08 23:28:16.875 039 12564.52 32.70 54524.70 88888.00 2016-02-08 23:28:17.000 039 12564.45 32.70 54524.70 88888.00 2016-02-08 23:28:17.125 039 12564.42 32.73 54524.72 88888.00 2016-02-08 23:28:17.250 039 12564.38 32.67 54524.72 88888.00 2016-02-08 23:28:17.375 039 12564.42 32.70 54524.70 88888.00 2016-02-08 23:28:17.500 039 12564.45 32.70 54524.70 88888.00 2016-02-08 23:28:17.625 039 12564.45 32.70 54524.70 88888.00 2016-02-08 23:28:17.750 039 12564.50 32.67 54524.70 88888.00 2016-02-08 23:28:17.875 039 12564.50 32.67 54524.72 88888.00 2016-02-08 23:28:18.000 039 12564.50 32.70 54524.72 88888.00 2016-02-08 23:28:18.125 039 12564.45 32.73 54524.70 88888.00 2016-02-08 23:28:18.250 039 12564.42 32.70 54524.72 88888.00 2016-02-08 23:28:18.375 039 12564.40 32.70 54524.72 88888.00 2016-02-08 23:28:18.500 039 12564.42 32.73 54524.72 88888.00 2016-02-08 23:28:18.625 039 12564.42 32.70 54524.70 88888.00 2016-02-08 23:28:18.750 039 12564.45 32.75 54524.72 88888.00 2016-02-08 23:28:18.875 039 12564.45 32.73 54524.72 88888.00 2016-02-08 23:28:19.000 039 12564.40 32.70 54524.70 88888.00 2016-02-08 23:28:19.125 039 12564.42 32.73 54524.70 88888.00 2016-02-08 23:28:19.250 039 12564.35 32.70 54524.72 88888.00 2016-02-08 23:28:19.375 039 12564.35 32.73 54524.70 88888.00 2016-02-08 23:28:19.500 039 12564.42 32.75 54524.70 88888.00 2016-02-08 23:28:19.625 039 12564.48 32.73 54524.70 88888.00 2016-02-08 23:28:19.750 039 12564.45 32.73 54524.70 88888.00 2016-02-08 23:28:19.875 039 12564.50 32.73 54524.72 88888.00 2016-02-08 23:28:20.000 039 12564.52 32.73 54524.70 88888.00 2016-02-08 23:28:20.125 039 12564.50 32.73 54524.72 88888.00 2016-02-08 23:28:20.250 039 12564.42 32.75 54524.72 88888.00 2016-02-08 23:28:20.375 039 12564.42 32.75 54524.70 88888.00 2016-02-08 23:28:20.500 039 12564.45 32.73 54524.68 88888.00 2016-02-08 23:28:20.625 039 12564.42 32.73 54524.70 88888.00 2016-02-08 23:28:20.750 039 12564.52 32.75 54524.70 88888.00 2016-02-08 23:28:20.875 039 12564.55 32.75 54524.68 88888.00 2016-02-08 23:28:21.000 039 12564.58 32.73 54524.68 88888.00 2016-02-08 23:28:21.125 039 12564.55 32.73 54524.72 88888.00 2016-02-08 23:28:21.250 039 12564.42 32.73 54524.70 88888.00 2016-02-08 23:28:21.375 039 12564.45 32.73 54524.70 88888.00 2016-02-08 23:28:21.500 039 12564.42 32.75 54524.70 88888.00 2016-02-08 23:28:21.625 039 12564.38 32.75 54524.70 88888.00 2016-02-08 23:28:21.750 039 12564.35 32.70 54524.68 88888.00 2016-02-08 23:28:21.875 039 12564.40 32.70 54524.68 88888.00 2016-02-08 23:28:22.000 039 12564.38 32.70 54524.68 88888.00 2016-02-08 23:28:22.125 039 12564.38 32.73 54524.68 88888.00 2016-02-08 23:28:22.250 039 12564.42 32.73 54524.68 88888.00 2016-02-08 23:28:22.375 039 12564.42 32.70 54524.68 88888.00 2016-02-08 23:28:22.500 039 12564.38 32.70 54524.68 88888.00 2016-02-08 23:28:22.625 039 12564.38 32.73 54524.70 88888.00 2016-02-08 23:28:22.750 039 12564.40 32.75 54524.68 88888.00 2016-02-08 23:28:22.875 039 12564.42 32.75 54524.65 88888.00 2016-02-08 23:28:23.000 039 12564.45 32.73 54524.68 88888.00 2016-02-08 23:28:23.125 039 12564.45 32.75 54524.72 88888.00 2016-02-08 23:28:23.250 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:23.375 039 12564.48 32.75 54524.70 88888.00 2016-02-08 23:28:23.500 039 12564.40 32.75 54524.70 88888.00 2016-02-08 23:28:23.625 039 12564.33 32.75 54524.68 88888.00 2016-02-08 23:28:23.750 039 12564.25 32.77 54524.68 88888.00 2016-02-08 23:28:23.875 039 12564.27 32.75 54524.70 88888.00 2016-02-08 23:28:24.000 039 12564.38 32.75 54524.70 88888.00 2016-02-08 23:28:24.125 039 12564.35 32.77 54524.70 88888.00 2016-02-08 23:28:24.250 039 12564.35 32.73 54524.70 88888.00 2016-02-08 23:28:24.375 039 12564.35 32.75 54524.70 88888.00 2016-02-08 23:28:24.500 039 12564.38 32.77 54524.68 88888.00 2016-02-08 23:28:24.625 039 12564.38 32.77 54524.70 88888.00 2016-02-08 23:28:24.750 039 12564.38 32.75 54524.72 88888.00 2016-02-08 23:28:24.875 039 12564.38 32.73 54524.72 88888.00 2016-02-08 23:28:25.000 039 12564.48 32.73 54524.70 88888.00 2016-02-08 23:28:25.125 039 12564.40 32.75 54524.72 88888.00 2016-02-08 23:28:25.250 039 12564.30 32.75 54524.72 88888.00 2016-02-08 23:28:25.375 039 12564.30 32.75 54524.72 88888.00 2016-02-08 23:28:25.500 039 12564.35 32.77 54524.70 88888.00 2016-02-08 23:28:25.625 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:25.750 039 12564.40 32.75 54524.70 88888.00 2016-02-08 23:28:25.875 039 12564.40 32.77 54524.70 88888.00 2016-02-08 23:28:26.000 039 12564.38 32.77 54524.68 88888.00 2016-02-08 23:28:26.125 039 12564.42 32.77 54524.70 88888.00 2016-02-08 23:28:26.250 039 12564.45 32.75 54524.72 88888.00 2016-02-08 23:28:26.375 039 12564.45 32.80 54524.75 88888.00 2016-02-08 23:28:26.500 039 12564.45 32.80 54524.75 88888.00 2016-02-08 23:28:26.625 039 12564.48 32.77 54524.78 88888.00 2016-02-08 23:28:26.750 039 12564.45 32.75 54524.72 88888.00 2016-02-08 23:28:26.875 039 12564.48 32.77 54524.75 88888.00 2016-02-08 23:28:27.000 039 12564.42 32.80 54524.72 88888.00 2016-02-08 23:28:27.125 039 12564.40 32.77 54524.75 88888.00 2016-02-08 23:28:27.250 039 12564.48 32.77 54524.75 88888.00 2016-02-08 23:28:27.375 039 12564.52 32.80 54524.75 88888.00 2016-02-08 23:28:27.500 039 12564.50 32.75 54524.72 88888.00 2016-02-08 23:28:27.625 039 12564.45 32.75 54524.75 88888.00 2016-02-08 23:28:27.750 039 12564.48 32.80 54524.75 88888.00 2016-02-08 23:28:27.875 039 12564.45 32.80 54524.75 88888.00 2016-02-08 23:28:28.000 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:28.125 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:28.250 039 12564.38 32.77 54524.75 88888.00 2016-02-08 23:28:28.375 039 12564.40 32.77 54524.75 88888.00 2016-02-08 23:28:28.500 039 12564.45 32.77 54524.72 88888.00 2016-02-08 23:28:28.625 039 12564.40 32.77 54524.75 88888.00 2016-02-08 23:28:28.750 039 12564.40 32.75 54524.75 88888.00 2016-02-08 23:28:28.875 039 12564.42 32.77 54524.72 88888.00 2016-02-08 23:28:29.000 039 12564.48 32.77 54524.70 88888.00 2016-02-08 23:28:29.125 039 12564.48 32.77 54524.72 88888.00 2016-02-08 23:28:29.250 039 12564.40 32.75 54524.72 88888.00 2016-02-08 23:28:29.375 039 12564.45 32.77 54524.72 88888.00 2016-02-08 23:28:29.500 039 12564.45 32.77 54524.72 88888.00 2016-02-08 23:28:29.625 039 12564.48 32.77 54524.75 88888.00 2016-02-08 23:28:29.750 039 12564.42 32.75 54524.75 88888.00 2016-02-08 23:28:29.875 039 12564.35 32.75 54524.75 88888.00 2016-02-08 23:28:30.000 039 12564.38 32.77 54524.72 88888.00 2016-02-08 23:28:30.125 039 12564.42 32.80 54524.72 88888.00 2016-02-08 23:28:30.250 039 12564.38 32.77 54524.75 88888.00 2016-02-08 23:28:30.375 039 12564.38 32.80 54524.72 88888.00 2016-02-08 23:28:30.500 039 12564.42 32.80 54524.72 88888.00 2016-02-08 23:28:30.625 039 12564.40 32.77 54524.70 88888.00 2016-02-08 23:28:30.750 039 12564.35 32.77 54524.70 88888.00 2016-02-08 23:28:30.875 039 12564.27 32.77 54524.72 88888.00 2016-02-08 23:28:31.000 039 12564.33 32.77 54524.75 88888.00 2016-02-08 23:28:31.125 039 12564.30 32.77 54524.72 88888.00 2016-02-08 23:28:31.250 039 12564.23 32.75 54524.75 88888.00 2016-02-08 23:28:31.375 039 12564.33 32.77 54524.75 88888.00 2016-02-08 23:28:31.500 039 12564.33 32.77 54524.70 88888.00 2016-02-08 23:28:31.625 039 12564.23 32.75 54524.70 88888.00 2016-02-08 23:28:31.750 039 12564.23 32.77 54524.72 88888.00 2016-02-08 23:28:31.875 039 12564.33 32.80 54524.72 88888.00 2016-02-08 23:28:32.000 039 12564.35 32.77 54524.70 88888.00 2016-02-08 23:28:32.125 039 12564.35 32.75 54524.70 88888.00 2016-02-08 23:28:32.250 039 12564.38 32.75 54524.70 88888.00 2016-02-08 23:28:32.375 039 12564.35 32.77 54524.70 88888.00 2016-02-08 23:28:32.500 039 12564.30 32.80 54524.72 88888.00 2016-02-08 23:28:32.625 039 12564.33 32.80 54524.72 88888.00 2016-02-08 23:28:32.750 039 12564.38 32.77 54524.72 88888.00 2016-02-08 23:28:32.875 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:33.000 039 12564.38 32.80 54524.75 88888.00 2016-02-08 23:28:33.125 039 12564.33 32.80 54524.75 88888.00 2016-02-08 23:28:33.250 039 12564.35 32.77 54524.72 88888.00 2016-02-08 23:28:33.375 039 12564.50 32.75 54524.75 88888.00 2016-02-08 23:28:33.500 039 12564.55 32.77 54524.75 88888.00 2016-02-08 23:28:33.625 039 12564.58 32.77 54524.78 88888.00 2016-02-08 23:28:33.750 039 12564.50 32.80 54524.78 88888.00 2016-02-08 23:28:33.875 039 12564.42 32.80 54524.78 88888.00 2016-02-08 23:28:34.000 039 12564.38 32.80 54524.75 88888.00 2016-02-08 23:28:34.125 039 12564.40 32.80 54524.75 88888.00 2016-02-08 23:28:34.250 039 12564.42 32.75 54524.75 88888.00 2016-02-08 23:28:34.375 039 12564.38 32.75 54524.70 88888.00 2016-02-08 23:28:34.500 039 12564.40 32.73 54524.72 88888.00 2016-02-08 23:28:34.625 039 12564.40 32.75 54524.72 88888.00 2016-02-08 23:28:34.750 039 12564.38 32.77 54524.72 88888.00 2016-02-08 23:28:34.875 039 12564.40 32.80 54524.72 88888.00 2016-02-08 23:28:35.000 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:35.125 039 12564.42 32.77 54524.72 88888.00 2016-02-08 23:28:35.250 039 12564.38 32.75 54524.72 88888.00 2016-02-08 23:28:35.375 039 12564.33 32.77 54524.70 88888.00 2016-02-08 23:28:35.500 039 12564.33 32.77 54524.72 88888.00 2016-02-08 23:28:35.625 039 12564.35 32.75 54524.72 88888.00 2016-02-08 23:28:35.750 039 12564.38 32.73 54524.72 88888.00 2016-02-08 23:28:35.875 039 12564.38 32.75 54524.72 88888.00 2016-02-08 23:28:36.000 039 12564.38 32.80 54524.72 88888.00 2016-02-08 23:28:36.125 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:36.250 039 12564.38 32.75 54524.72 88888.00 2016-02-08 23:28:36.375 039 12564.38 32.75 54524.75 88888.00 2016-02-08 23:28:36.500 039 12564.40 32.75 54524.75 88888.00 2016-02-08 23:28:36.625 039 12564.42 32.77 54524.75 88888.00 2016-02-08 23:28:36.750 039 12564.38 32.75 54524.75 88888.00 2016-02-08 23:28:36.875 039 12564.40 32.75 54524.75 88888.00 2016-02-08 23:28:37.000 039 12564.40 32.77 54524.72 88888.00 2016-02-08 23:28:37.125 039 12564.45 32.75 54524.75 88888.00 2016-02-08 23:28:37.250 039 12564.40 32.75 54524.75 88888.00 2016-02-08 23:28:37.375 039 12564.38 32.75 54524.78 88888.00 2016-02-08 23:28:37.500 039 12564.35 32.77 54524.78 88888.00 2016-02-08 23:28:37.625 039 12564.30 32.73 54524.75 88888.00 2016-02-08 23:28:37.750 039 12564.30 32.73 54524.72 88888.00 2016-02-08 23:28:37.875 039 12564.33 32.75 54524.72 88888.00 2016-02-08 23:28:38.000 039 12564.42 32.73 54524.72 88888.00 2016-02-08 23:28:38.125 039 12564.45 32.75 54524.75 88888.00 2016-02-08 23:28:38.250 039 12564.42 32.73 54524.72 88888.00 2016-02-08 23:28:38.375 039 12564.42 32.73 54524.72 88888.00 2016-02-08 23:28:38.500 039 12564.40 32.73 54524.75 88888.00 2016-02-08 23:28:38.625 039 12564.38 32.75 54524.75 88888.00 2016-02-08 23:28:38.750 039 12564.35 32.73 54524.75 88888.00 2016-02-08 23:28:38.875 039 12564.38 32.73 54524.75 88888.00 2016-02-08 23:28:39.000 039 12564.38 32.73 54524.75 88888.00 2016-02-08 23:28:39.125 039 12564.35 32.75 54524.75 88888.00 2016-02-08 23:28:39.250 039 12564.38 32.73 54524.78 88888.00 2016-02-08 23:28:39.375 039 12564.42 32.73 54524.78 88888.00 2016-02-08 23:28:39.500 039 12564.48 32.73 54524.78 88888.00 2016-02-08 23:28:39.625 039 12564.48 32.73 54524.75 88888.00 2016-02-08 23:28:39.750 039 12564.45 32.73 54524.75 88888.00 2016-02-08 23:28:39.875 039 12564.42 32.73 54524.75 88888.00 2016-02-08 23:28:40.000 039 12564.35 32.73 54524.75 88888.00 2016-02-08 23:28:40.125 039 12564.33 32.70 54524.78 88888.00 2016-02-08 23:28:40.250 039 12564.27 32.70 54524.80 88888.00 2016-02-08 23:28:40.375 039 12564.33 32.73 54524.78 88888.00 2016-02-08 23:28:40.500 039 12564.35 32.73 54524.78 88888.00 2016-02-08 23:28:40.625 039 12564.35 32.73 54524.75 88888.00 2016-02-08 23:28:40.750 039 12564.33 32.73 54524.72 88888.00 2016-02-08 23:28:40.875 039 12564.35 32.75 54524.75 88888.00 2016-02-08 23:28:41.000 039 12564.45 32.73 54524.75 88888.00 2016-02-08 23:28:41.125 039 12564.42 32.75 54524.75 88888.00 2016-02-08 23:28:41.250 039 12564.40 32.73 54524.78 88888.00 2016-02-08 23:28:41.375 039 12564.45 32.75 54524.78 88888.00 2016-02-08 23:28:41.500 039 12564.45 32.75 54524.75 88888.00 2016-02-08 23:28:41.625 039 12564.42 32.73 54524.75 88888.00 2016-02-08 23:28:41.750 039 12564.42 32.73 54524.78 88888.00 2016-02-08 23:28:41.875 039 12564.40 32.73 54524.80 88888.00 2016-02-08 23:28:42.000 039 12564.38 32.73 54524.80 88888.00 2016-02-08 23:28:42.125 039 12564.38 32.73 54524.78 88888.00 2016-02-08 23:28:42.250 039 12564.38 32.70 54524.78 88888.00 2016-02-08 23:28:42.375 039 12564.40 32.70 54524.78 88888.00 2016-02-08 23:28:42.500 039 12564.38 32.73 54524.80 88888.00 2016-02-08 23:28:42.625 039 12564.35 32.73 54524.78 88888.00 2016-02-08 23:28:42.750 039 12564.30 32.73 54524.75 88888.00 2016-02-08 23:28:42.875 039 12564.33 32.73 54524.72 88888.00 2016-02-08 23:28:43.000 039 12564.35 32.73 54524.75 88888.00 2016-02-08 23:28:43.125 039 12564.33 32.70 54524.78 88888.00 2016-02-08 23:28:43.250 039 12564.35 32.70 54524.78 88888.00 2016-02-08 23:28:43.375 039 12564.42 32.70 54524.72 88888.00 2016-02-08 23:28:43.500 039 12564.40 32.67 54524.75 88888.00 2016-02-08 23:28:43.625 039 12564.38 32.67 54524.78 88888.00 2016-02-08 23:28:43.750 039 12564.38 32.73 54524.80 88888.00 2016-02-08 23:28:43.875 039 12564.42 32.70 54524.80 88888.00 2016-02-08 23:28:44.000 039 12564.45 32.70 54524.78 88888.00 2016-02-08 23:28:44.125 039 12564.40 32.70 54524.78 88888.00 2016-02-08 23:28:44.250 039 12564.35 32.65 54524.80 88888.00 2016-02-08 23:28:44.375 039 12564.38 32.62 54524.80 88888.00 2016-02-08 23:28:44.500 039 12564.42 32.65 54524.78 88888.00 2016-02-08 23:28:44.625 039 12564.45 32.65 54524.78 88888.00 2016-02-08 23:28:44.750 039 12564.38 32.67 54524.80 88888.00 2016-02-08 23:28:44.875 039 12564.38 32.70 54524.80 88888.00 2016-02-08 23:28:45.000 039 12564.38 32.65 54524.80 88888.00 2016-02-08 23:28:45.125 039 12564.40 32.65 54524.80 88888.00 2016-02-08 23:28:45.250 039 12564.40 32.65 54524.78 88888.00 2016-02-08 23:28:45.375 039 12564.40 32.65 54524.78 88888.00 2016-02-08 23:28:45.500 039 12564.40 32.67 54524.75 88888.00 2016-02-08 23:28:45.625 039 12564.42 32.67 54524.78 88888.00 2016-02-08 23:28:45.750 039 12564.48 32.65 54524.80 88888.00 2016-02-08 23:28:45.875 039 12564.40 32.70 54524.80 88888.00 2016-02-08 23:28:46.000 039 12564.38 32.67 54524.80 88888.00 2016-02-08 23:28:46.125 039 12564.40 32.62 54524.78 88888.00 2016-02-08 23:28:46.250 039 12564.35 32.62 54524.80 88888.00 2016-02-08 23:28:46.375 039 12564.40 32.62 54524.82 88888.00 2016-02-08 23:28:46.500 039 12564.45 32.62 54524.82 88888.00 2016-02-08 23:28:46.625 039 12564.45 32.65 54524.82 88888.00 2016-02-08 23:28:46.750 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:28:46.875 039 12564.42 32.65 54524.78 88888.00 2016-02-08 23:28:47.000 039 12564.42 32.65 54524.80 88888.00 2016-02-08 23:28:47.125 039 12564.48 32.62 54524.82 88888.00 2016-02-08 23:28:47.250 039 12564.45 32.62 54524.82 88888.00 2016-02-08 23:28:47.375 039 12564.45 32.62 54524.82 88888.00 2016-02-08 23:28:47.500 039 12564.38 32.67 54524.78 88888.00 2016-02-08 23:28:47.625 039 12564.35 32.65 54524.80 88888.00 2016-02-08 23:28:47.750 039 12564.38 32.65 54524.80 88888.00 2016-02-08 23:28:47.875 039 12564.50 32.65 54524.80 88888.00 2016-02-08 23:28:48.000 039 12564.45 32.62 54524.78 88888.00 2016-02-08 23:28:48.125 039 12564.35 32.62 54524.80 88888.00 2016-02-08 23:28:48.250 039 12564.40 32.65 54524.82 88888.00 2016-02-08 23:28:48.375 039 12564.40 32.65 54524.82 88888.00 2016-02-08 23:28:48.500 039 12564.50 32.62 54524.82 88888.00 2016-02-08 23:28:48.625 039 12564.42 32.62 54524.82 88888.00 2016-02-08 23:28:48.750 039 12564.38 32.62 54524.82 88888.00 2016-02-08 23:28:48.875 039 12564.42 32.62 54524.82 88888.00 2016-02-08 23:28:49.000 039 12564.42 32.62 54524.80 88888.00 2016-02-08 23:28:49.125 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:28:49.250 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:28:49.375 039 12564.45 32.62 54524.80 88888.00 2016-02-08 23:28:49.500 039 12564.45 32.62 54524.80 88888.00 2016-02-08 23:28:49.625 039 12564.48 32.65 54524.80 88888.00 2016-02-08 23:28:49.750 039 12564.52 32.65 54524.80 88888.00 2016-02-08 23:28:49.875 039 12564.48 32.62 54524.82 88888.00 2016-02-08 23:28:50.000 039 12564.45 32.60 54524.80 88888.00 2016-02-08 23:28:50.125 039 12564.45 32.62 54524.78 88888.00 2016-02-08 23:28:50.250 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:28:50.375 039 12564.45 32.60 54524.80 88888.00 2016-02-08 23:28:50.500 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:28:50.625 039 12564.35 32.62 54524.82 88888.00 2016-02-08 23:28:50.750 039 12564.33 32.62 54524.80 88888.00 2016-02-08 23:28:50.875 039 12564.25 32.62 54524.80 88888.00 2016-02-08 23:28:51.000 039 12564.33 32.62 54524.80 88888.00 2016-02-08 23:28:51.125 039 12564.35 32.60 54524.80 88888.00 2016-02-08 23:28:51.250 039 12564.38 32.58 54524.82 88888.00 2016-02-08 23:28:51.375 039 12564.38 32.58 54524.80 88888.00 2016-02-08 23:28:51.500 039 12564.30 32.58 54524.78 88888.00 2016-02-08 23:28:51.625 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:28:51.750 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:28:51.875 039 12564.48 32.62 54524.78 88888.00 2016-02-08 23:28:52.000 039 12564.48 32.60 54524.78 88888.00 2016-02-08 23:28:52.125 039 12564.50 32.60 54524.80 88888.00 2016-02-08 23:28:52.250 039 12564.42 32.60 54524.82 88888.00 2016-02-08 23:28:52.375 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:28:52.500 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:28:52.625 039 12564.35 32.58 54524.80 88888.00 2016-02-08 23:28:52.750 039 12564.35 32.62 54524.80 88888.00 2016-02-08 23:28:52.875 039 12564.40 32.62 54524.80 88888.00 2016-02-08 23:28:53.000 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:28:53.125 039 12564.40 32.62 54524.80 88888.00 2016-02-08 23:28:53.250 039 12564.35 32.60 54524.80 88888.00 2016-02-08 23:28:53.375 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:28:53.500 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:28:53.625 039 12564.45 32.62 54524.82 88888.00 2016-02-08 23:28:53.750 039 12564.42 32.62 54524.82 88888.00 2016-02-08 23:28:53.875 039 12564.35 32.60 54524.80 88888.00 2016-02-08 23:28:54.000 039 12564.42 32.62 54524.80 88888.00 2016-02-08 23:28:54.125 039 12564.42 32.65 54524.82 88888.00 2016-02-08 23:28:54.250 039 12564.42 32.65 54524.82 88888.00 2016-02-08 23:28:54.375 039 12564.50 32.62 54524.80 88888.00 2016-02-08 23:28:54.500 039 12564.52 32.62 54524.82 88888.00 2016-02-08 23:28:54.625 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:28:54.750 039 12564.42 32.62 54524.80 88888.00 2016-02-08 23:28:54.875 039 12564.42 32.65 54524.80 88888.00 2016-02-08 23:28:55.000 039 12564.50 32.65 54524.78 88888.00 2016-02-08 23:28:55.125 039 12564.52 32.62 54524.78 88888.00 2016-02-08 23:28:55.250 039 12564.48 32.65 54524.78 88888.00 2016-02-08 23:28:55.375 039 12564.48 32.65 54524.80 88888.00 2016-02-08 23:28:55.500 039 12564.52 32.65 54524.78 88888.00 2016-02-08 23:28:55.625 039 12564.48 32.65 54524.78 88888.00 2016-02-08 23:28:55.750 039 12564.40 32.65 54524.78 88888.00 2016-02-08 23:28:55.875 039 12564.42 32.67 54524.78 88888.00 2016-02-08 23:28:56.000 039 12564.50 32.65 54524.78 88888.00 2016-02-08 23:28:56.125 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:28:56.250 039 12564.52 32.65 54524.78 88888.00 2016-02-08 23:28:56.375 039 12564.50 32.67 54524.78 88888.00 2016-02-08 23:28:56.500 039 12564.52 32.67 54524.78 88888.00 2016-02-08 23:28:56.625 039 12564.48 32.70 54524.78 88888.00 2016-02-08 23:28:56.750 039 12564.48 32.70 54524.78 88888.00 2016-02-08 23:28:56.875 039 12564.42 32.70 54524.80 88888.00 2016-02-08 23:28:57.000 039 12564.42 32.67 54524.78 88888.00 2016-02-08 23:28:57.125 039 12564.45 32.70 54524.78 88888.00 2016-02-08 23:28:57.250 039 12564.48 32.70 54524.78 88888.00 2016-02-08 23:28:57.375 039 12564.55 32.70 54524.78 88888.00 2016-02-08 23:28:57.500 039 12564.48 32.67 54524.78 88888.00 2016-02-08 23:28:57.625 039 12564.45 32.70 54524.78 88888.00 2016-02-08 23:28:57.750 039 12564.42 32.67 54524.78 88888.00 2016-02-08 23:28:57.875 039 12564.45 32.67 54524.78 88888.00 2016-02-08 23:28:58.000 039 12564.42 32.67 54524.80 88888.00 2016-02-08 23:28:58.125 039 12564.42 32.70 54524.80 88888.00 2016-02-08 23:28:58.250 039 12564.42 32.73 54524.80 88888.00 2016-02-08 23:28:58.375 039 12564.45 32.70 54524.78 88888.00 2016-02-08 23:28:58.500 039 12564.48 32.70 54524.78 88888.00 2016-02-08 23:28:58.625 039 12564.48 32.70 54524.80 88888.00 2016-02-08 23:28:58.750 039 12564.48 32.73 54524.80 88888.00 2016-02-08 23:28:58.875 039 12564.52 32.73 54524.80 88888.00 2016-02-08 23:28:59.000 039 12564.48 32.75 54524.80 88888.00 2016-02-08 23:28:59.125 039 12564.42 32.73 54524.80 88888.00 2016-02-08 23:28:59.250 039 12564.40 32.70 54524.80 88888.00 2016-02-08 23:28:59.375 039 12564.42 32.73 54524.80 88888.00 2016-02-08 23:28:59.500 039 12564.48 32.75 54524.82 88888.00 2016-02-08 23:28:59.625 039 12564.48 32.70 54524.78 88888.00 2016-02-08 23:28:59.750 039 12564.42 32.70 54524.78 88888.00 2016-02-08 23:28:59.875 039 12564.45 32.73 54524.78 88888.00 2016-02-08 23:29:00.000 039 12564.52 32.73 54524.80 88888.00 2016-02-08 23:29:00.125 039 12564.55 32.73 54524.78 88888.00 2016-02-08 23:29:00.250 039 12564.52 32.70 54524.78 88888.00 2016-02-08 23:29:00.375 039 12564.52 32.70 54524.78 88888.00 2016-02-08 23:29:00.500 039 12564.50 32.75 54524.78 88888.00 2016-02-08 23:29:00.625 039 12564.50 32.75 54524.78 88888.00 2016-02-08 23:29:00.750 039 12564.52 32.70 54524.78 88888.00 2016-02-08 23:29:00.875 039 12564.52 32.70 54524.78 88888.00 2016-02-08 23:29:01.000 039 12564.58 32.73 54524.78 88888.00 2016-02-08 23:29:01.125 039 12564.60 32.70 54524.78 88888.00 2016-02-08 23:29:01.250 039 12564.55 32.70 54524.78 88888.00 2016-02-08 23:29:01.375 039 12564.62 32.73 54524.78 88888.00 2016-02-08 23:29:01.500 039 12564.60 32.70 54524.78 88888.00 2016-02-08 23:29:01.625 039 12564.55 32.70 54524.75 88888.00 2016-02-08 23:29:01.750 039 12564.55 32.70 54524.75 88888.00 2016-02-08 23:29:01.875 039 12564.62 32.70 54524.75 88888.00 2016-02-08 23:29:02.000 039 12564.60 32.70 54524.75 88888.00 2016-02-08 23:29:02.125 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:29:02.250 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:29:02.375 039 12564.58 32.67 54524.75 88888.00 2016-02-08 23:29:02.500 039 12564.58 32.67 54524.75 88888.00 2016-02-08 23:29:02.625 039 12564.58 32.67 54524.75 88888.00 2016-02-08 23:29:02.750 039 12564.58 32.70 54524.78 88888.00 2016-02-08 23:29:02.875 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:29:03.000 039 12564.55 32.67 54524.80 88888.00 2016-02-08 23:29:03.125 039 12564.58 32.70 54524.78 88888.00 2016-02-08 23:29:03.250 039 12564.65 32.70 54524.75 88888.00 2016-02-08 23:29:03.375 039 12564.73 32.70 54524.78 88888.00 2016-02-08 23:29:03.500 039 12564.70 32.70 54524.78 88888.00 2016-02-08 23:29:03.625 039 12564.62 32.67 54524.78 88888.00 2016-02-08 23:29:03.750 039 12564.52 32.67 54524.78 88888.00 2016-02-08 23:29:03.875 039 12564.52 32.67 54524.75 88888.00 2016-02-08 23:29:04.000 039 12564.55 32.67 54524.75 88888.00 2016-02-08 23:29:04.125 039 12564.50 32.67 54524.78 88888.00 2016-02-08 23:29:04.250 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:29:04.375 039 12564.58 32.70 54524.80 88888.00 2016-02-08 23:29:04.500 039 12564.58 32.70 54524.78 88888.00 2016-02-08 23:29:04.625 039 12564.60 32.70 54524.78 88888.00 2016-02-08 23:29:04.750 039 12564.52 32.70 54524.75 88888.00 2016-02-08 23:29:04.875 039 12564.48 32.67 54524.75 88888.00 2016-02-08 23:29:05.000 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:29:05.125 039 12564.55 32.70 54524.80 88888.00 2016-02-08 23:29:05.250 039 12564.55 32.70 54524.80 88888.00 2016-02-08 23:29:05.375 039 12564.58 32.70 54524.80 88888.00 2016-02-08 23:29:05.500 039 12564.58 32.70 54524.80 88888.00 2016-02-08 23:29:05.625 039 12564.58 32.70 54524.82 88888.00 2016-02-08 23:29:05.750 039 12564.58 32.67 54524.82 88888.00 2016-02-08 23:29:05.875 039 12564.58 32.70 54524.80 88888.00 2016-02-08 23:29:06.000 039 12564.58 32.67 54524.78 88888.00 2016-02-08 23:29:06.125 039 12564.58 32.65 54524.80 88888.00 2016-02-08 23:29:06.250 039 12564.58 32.67 54524.80 88888.00 2016-02-08 23:29:06.375 039 12564.60 32.70 54524.80 88888.00 2016-02-08 23:29:06.500 039 12564.58 32.65 54524.80 88888.00 2016-02-08 23:29:06.625 039 12564.55 32.65 54524.80 88888.00 2016-02-08 23:29:06.750 039 12564.58 32.67 54524.80 88888.00 2016-02-08 23:29:06.875 039 12564.52 32.65 54524.78 88888.00 2016-02-08 23:29:07.000 039 12564.52 32.65 54524.78 88888.00 2016-02-08 23:29:07.125 039 12564.58 32.65 54524.80 88888.00 2016-02-08 23:29:07.250 039 12564.55 32.62 54524.80 88888.00 2016-02-08 23:29:07.375 039 12564.52 32.60 54524.80 88888.00 2016-02-08 23:29:07.500 039 12564.50 32.60 54524.80 88888.00 2016-02-08 23:29:07.625 039 12564.58 32.62 54524.78 88888.00 2016-02-08 23:29:07.750 039 12564.60 32.62 54524.80 88888.00 2016-02-08 23:29:07.875 039 12564.55 32.62 54524.80 88888.00 2016-02-08 23:29:08.000 039 12564.55 32.62 54524.80 88888.00 2016-02-08 23:29:08.125 039 12564.55 32.65 54524.80 88888.00 2016-02-08 23:29:08.250 039 12564.50 32.65 54524.78 88888.00 2016-02-08 23:29:08.375 039 12564.50 32.65 54524.75 88888.00 2016-02-08 23:29:08.500 039 12564.52 32.65 54524.78 88888.00 2016-02-08 23:29:08.625 039 12564.60 32.67 54524.78 88888.00 2016-02-08 23:29:08.750 039 12564.62 32.67 54524.80 88888.00 2016-02-08 23:29:08.875 039 12564.52 32.65 54524.82 88888.00 2016-02-08 23:29:09.000 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:29:09.125 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:09.250 039 12564.52 32.60 54524.82 88888.00 2016-02-08 23:29:09.375 039 12564.50 32.62 54524.80 88888.00 2016-02-08 23:29:09.500 039 12564.52 32.60 54524.80 88888.00 2016-02-08 23:29:09.625 039 12564.52 32.60 54524.80 88888.00 2016-02-08 23:29:09.750 039 12564.45 32.60 54524.80 88888.00 2016-02-08 23:29:09.875 039 12564.45 32.62 54524.82 88888.00 2016-02-08 23:29:10.000 039 12564.45 32.62 54524.80 88888.00 2016-02-08 23:29:10.125 039 12564.42 32.60 54524.78 88888.00 2016-02-08 23:29:10.250 039 12564.45 32.62 54524.78 88888.00 2016-02-08 23:29:10.375 039 12564.48 32.62 54524.78 88888.00 2016-02-08 23:29:10.500 039 12564.48 32.62 54524.78 88888.00 2016-02-08 23:29:10.625 039 12564.45 32.62 54524.80 88888.00 2016-02-08 23:29:10.750 039 12564.45 32.62 54524.80 88888.00 2016-02-08 23:29:10.875 039 12564.48 32.60 54524.78 88888.00 2016-02-08 23:29:11.000 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:11.125 039 12564.48 32.60 54524.82 88888.00 2016-02-08 23:29:11.250 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:11.375 039 12564.52 32.62 54524.80 88888.00 2016-02-08 23:29:11.500 039 12564.45 32.62 54524.78 88888.00 2016-02-08 23:29:11.625 039 12564.38 32.60 54524.78 88888.00 2016-02-08 23:29:11.750 039 12564.35 32.58 54524.78 88888.00 2016-02-08 23:29:11.875 039 12564.38 32.60 54524.78 88888.00 2016-02-08 23:29:12.000 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:29:12.125 039 12564.42 32.60 54524.82 88888.00 2016-02-08 23:29:12.250 039 12564.40 32.60 54524.82 88888.00 2016-02-08 23:29:12.375 039 12564.38 32.62 54524.80 88888.00 2016-02-08 23:29:12.500 039 12564.38 32.62 54524.80 88888.00 2016-02-08 23:29:12.625 039 12564.33 32.62 54524.80 88888.00 2016-02-08 23:29:12.750 039 12564.33 32.62 54524.80 88888.00 2016-02-08 23:29:12.875 039 12564.42 32.62 54524.82 88888.00 2016-02-08 23:29:13.000 039 12564.48 32.60 54524.82 88888.00 2016-02-08 23:29:13.125 039 12564.42 32.58 54524.82 88888.00 2016-02-08 23:29:13.250 039 12564.42 32.58 54524.80 88888.00 2016-02-08 23:29:13.375 039 12564.48 32.58 54524.80 88888.00 2016-02-08 23:29:13.500 039 12564.50 32.58 54524.80 88888.00 2016-02-08 23:29:13.625 039 12564.45 32.58 54524.80 88888.00 2016-02-08 23:29:13.750 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:29:13.875 039 12564.35 32.60 54524.78 88888.00 2016-02-08 23:29:14.000 039 12564.40 32.60 54524.78 88888.00 2016-02-08 23:29:14.125 039 12564.45 32.60 54524.80 88888.00 2016-02-08 23:29:14.250 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:29:14.375 039 12564.38 32.62 54524.80 88888.00 2016-02-08 23:29:14.500 039 12564.42 32.65 54524.80 88888.00 2016-02-08 23:29:14.625 039 12564.42 32.62 54524.80 88888.00 2016-02-08 23:29:14.750 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:29:14.875 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:29:15.000 039 12564.38 32.60 54524.80 88888.00 2016-02-08 23:29:15.125 039 12564.40 32.60 54524.80 88888.00 2016-02-08 23:29:15.250 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:29:15.375 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:29:15.500 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:15.625 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:29:15.750 039 12564.45 32.60 54524.80 88888.00 2016-02-08 23:29:15.875 039 12564.45 32.60 54524.82 88888.00 2016-02-08 23:29:16.000 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:29:16.125 039 12564.42 32.62 54524.82 88888.00 2016-02-08 23:29:16.250 039 12564.38 32.60 54524.82 88888.00 2016-02-08 23:29:16.375 039 12564.38 32.65 54524.80 88888.00 2016-02-08 23:29:16.500 039 12564.40 32.65 54524.80 88888.00 2016-02-08 23:29:16.625 039 12564.38 32.65 54524.85 88888.00 2016-02-08 23:29:16.750 039 12564.40 32.62 54524.85 88888.00 2016-02-08 23:29:16.875 039 12564.35 32.58 54524.82 88888.00 2016-02-08 23:29:17.000 039 12564.25 32.60 54524.80 88888.00 2016-02-08 23:29:17.125 039 12564.25 32.60 54524.82 88888.00 2016-02-08 23:29:17.250 039 12564.27 32.60 54524.85 88888.00 2016-02-08 23:29:17.375 039 12564.33 32.60 54524.85 88888.00 2016-02-08 23:29:17.500 039 12564.40 32.62 54524.82 88888.00 2016-02-08 23:29:17.625 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:29:17.750 039 12564.40 32.58 54524.82 88888.00 2016-02-08 23:29:17.875 039 12564.40 32.60 54524.82 88888.00 2016-02-08 23:29:18.000 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:29:18.125 039 12564.52 32.65 54524.85 88888.00 2016-02-08 23:29:18.250 039 12564.45 32.65 54524.85 88888.00 2016-02-08 23:29:18.375 039 12564.45 32.65 54524.82 88888.00 2016-02-08 23:29:18.500 039 12564.50 32.62 54524.82 88888.00 2016-02-08 23:29:18.625 039 12564.50 32.60 54524.80 88888.00 2016-02-08 23:29:18.750 039 12564.45 32.65 54524.80 88888.00 2016-02-08 23:29:18.875 039 12564.48 32.62 54524.82 88888.00 2016-02-08 23:29:19.000 039 12564.48 32.65 54524.80 88888.00 2016-02-08 23:29:19.125 039 12564.48 32.65 54524.80 88888.00 2016-02-08 23:29:19.250 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:29:19.375 039 12564.42 32.60 54524.78 88888.00 2016-02-08 23:29:19.500 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:29:19.625 039 12564.45 32.60 54524.78 88888.00 2016-02-08 23:29:19.750 039 12564.50 32.62 54524.82 88888.00 2016-02-08 23:29:19.875 039 12564.52 32.62 54524.82 88888.00 2016-02-08 23:29:20.000 039 12564.52 32.60 54524.80 88888.00 2016-02-08 23:29:20.125 039 12564.52 32.60 54524.82 88888.00 2016-02-08 23:29:20.250 039 12564.48 32.60 54524.82 88888.00 2016-02-08 23:29:20.375 039 12564.48 32.62 54524.82 88888.00 2016-02-08 23:29:20.500 039 12564.45 32.65 54524.82 88888.00 2016-02-08 23:29:20.625 039 12564.45 32.67 54524.80 88888.00 2016-02-08 23:29:20.750 039 12564.55 32.65 54524.78 88888.00 2016-02-08 23:29:20.875 039 12564.55 32.62 54524.78 88888.00 2016-02-08 23:29:21.000 039 12564.50 32.60 54524.78 88888.00 2016-02-08 23:29:21.125 039 12564.48 32.60 54524.78 88888.00 2016-02-08 23:29:21.250 039 12564.45 32.60 54524.78 88888.00 2016-02-08 23:29:21.375 039 12564.50 32.62 54524.80 88888.00 2016-02-08 23:29:21.500 039 12564.48 32.62 54524.82 88888.00 2016-02-08 23:29:21.625 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:21.750 039 12564.55 32.60 54524.78 88888.00 2016-02-08 23:29:21.875 039 12564.50 32.62 54524.78 88888.00 2016-02-08 23:29:22.000 039 12564.50 32.65 54524.78 88888.00 2016-02-08 23:29:22.125 039 12564.52 32.62 54524.80 88888.00 2016-02-08 23:29:22.250 039 12564.48 32.60 54524.80 88888.00 2016-02-08 23:29:22.375 039 12564.48 32.62 54524.78 88888.00 2016-02-08 23:29:22.500 039 12564.55 32.60 54524.78 88888.00 2016-02-08 23:29:22.625 039 12564.55 32.60 54524.80 88888.00 2016-02-08 23:29:22.750 039 12564.50 32.62 54524.80 88888.00 2016-02-08 23:29:22.875 039 12564.55 32.62 54524.80 88888.00 2016-02-08 23:29:23.000 039 12564.60 32.58 54524.80 88888.00 2016-02-08 23:29:23.125 039 12564.55 32.58 54524.82 88888.00 2016-02-08 23:29:23.250 039 12564.52 32.60 54524.82 88888.00 2016-02-08 23:29:23.375 039 12564.58 32.60 54524.82 88888.00 2016-02-08 23:29:23.500 039 12564.60 32.60 54524.80 88888.00 2016-02-08 23:29:23.625 039 12564.60 32.62 54524.82 88888.00 2016-02-08 23:29:23.750 039 12564.52 32.60 54524.82 88888.00 2016-02-08 23:29:23.875 039 12564.55 32.58 54524.82 88888.00 2016-02-08 23:29:24.000 039 12564.60 32.58 54524.80 88888.00 2016-02-08 23:29:24.125 039 12564.60 32.58 54524.82 88888.00 2016-02-08 23:29:24.250 039 12564.58 32.58 54524.85 88888.00 2016-02-08 23:29:24.375 039 12564.58 32.58 54524.85 88888.00 2016-02-08 23:29:24.500 039 12564.58 32.60 54524.82 88888.00 2016-02-08 23:29:24.625 039 12564.60 32.58 54524.85 88888.00 2016-02-08 23:29:24.750 039 12564.62 32.58 54524.85 88888.00 2016-02-08 23:29:24.875 039 12564.60 32.58 54524.85 88888.00 2016-02-08 23:29:25.000 039 12564.52 32.55 54524.82 88888.00 2016-02-08 23:29:25.125 039 12564.50 32.55 54524.80 88888.00 2016-02-08 23:29:25.250 039 12564.58 32.55 54524.80 88888.00 2016-02-08 23:29:25.375 039 12564.58 32.52 54524.82 88888.00 2016-02-08 23:29:25.500 039 12564.60 32.55 54524.82 88888.00 2016-02-08 23:29:25.625 039 12564.62 32.55 54524.82 88888.00 2016-02-08 23:29:25.750 039 12564.60 32.52 54524.78 88888.00 2016-02-08 23:29:25.875 039 12564.58 32.55 54524.80 88888.00 2016-02-08 23:29:26.000 039 12564.58 32.58 54524.80 88888.00 2016-02-08 23:29:26.125 039 12564.55 32.55 54524.80 88888.00 2016-02-08 23:29:26.250 039 12564.52 32.58 54524.80 88888.00 2016-02-08 23:29:26.375 039 12564.55 32.58 54524.80 88888.00 2016-02-08 23:29:26.500 039 12564.52 32.58 54524.80 88888.00 2016-02-08 23:29:26.625 039 12564.58 32.58 54524.82 88888.00 2016-02-08 23:29:26.750 039 12564.58 32.52 54524.85 88888.00 2016-02-08 23:29:26.875 039 12564.55 32.52 54524.85 88888.00 2016-02-08 23:29:27.000 039 12564.60 32.55 54524.82 88888.00 2016-02-08 23:29:27.125 039 12564.58 32.55 54524.82 88888.00 2016-02-08 23:29:27.250 039 12564.60 32.52 54524.82 88888.00 2016-02-08 23:29:27.375 039 12564.60 32.52 54524.80 88888.00 2016-02-08 23:29:27.500 039 12564.58 32.50 54524.82 88888.00 2016-02-08 23:29:27.625 039 12564.58 32.52 54524.88 88888.00 2016-02-08 23:29:27.750 039 12564.60 32.52 54524.88 88888.00 2016-02-08 23:29:27.875 039 12564.55 32.52 54524.90 88888.00 2016-02-08 23:29:28.000 039 12564.65 32.55 54524.88 88888.00 2016-02-08 23:29:28.125 039 12564.65 32.55 54524.88 88888.00 2016-02-08 23:29:28.250 039 12564.58 32.50 54524.88 88888.00 2016-02-08 23:29:28.375 039 12564.55 32.52 54524.88 88888.00 2016-02-08 23:29:28.500 039 12564.58 32.50 54524.88 88888.00 2016-02-08 23:29:28.625 039 12564.62 32.50 54524.85 88888.00 2016-02-08 23:29:28.750 039 12564.55 32.50 54524.88 88888.00 2016-02-08 23:29:28.875 039 12564.50 32.52 54524.88 88888.00 2016-02-08 23:29:29.000 039 12564.58 32.55 54524.82 88888.00 2016-02-08 23:29:29.125 039 12564.55 32.55 54524.85 88888.00 2016-02-08 23:29:29.250 039 12564.58 32.52 54524.90 88888.00 2016-02-08 23:29:29.375 039 12564.60 32.55 54524.88 88888.00 2016-02-08 23:29:29.500 039 12564.55 32.52 54524.85 88888.00 2016-02-08 23:29:29.625 039 12564.58 32.55 54524.82 88888.00 2016-02-08 23:29:29.750 039 12564.60 32.55 54524.82 88888.00 2016-02-08 23:29:29.875 039 12564.62 32.52 54524.85 88888.00 2016-02-08 23:29:30.000 039 12564.67 32.50 54524.85 88888.00 2016-02-08 23:29:30.125 039 12564.73 32.52 54524.82 88888.00 2016-02-08 23:29:30.250 039 12564.67 32.55 54524.85 88888.00 2016-02-08 23:29:30.375 039 12564.65 32.55 54524.82 88888.00 2016-02-08 23:29:30.500 039 12564.67 32.52 54524.82 88888.00 2016-02-08 23:29:30.625 039 12564.70 32.52 54524.82 88888.00 2016-02-08 23:29:30.750 039 12564.70 32.52 54524.82 88888.00 2016-02-08 23:29:30.875 039 12564.70 32.55 54524.82 88888.00 2016-02-08 23:29:31.000 039 12564.70 32.55 54524.82 88888.00 2016-02-08 23:29:31.125 039 12564.73 32.50 54524.82 88888.00 2016-02-08 23:29:31.250 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:29:31.375 039 12564.75 32.50 54524.80 88888.00 2016-02-08 23:29:31.500 039 12564.73 32.52 54524.80 88888.00 2016-02-08 23:29:31.625 039 12564.70 32.52 54524.82 88888.00 2016-02-08 23:29:31.750 039 12564.67 32.50 54524.82 88888.00 2016-02-08 23:29:31.875 039 12564.73 32.50 54524.80 88888.00 2016-02-08 23:29:32.000 039 12564.80 32.52 54524.80 88888.00 2016-02-08 23:29:32.125 039 12564.77 32.50 54524.85 88888.00 2016-02-08 23:29:32.250 039 12564.75 32.48 54524.82 88888.00 2016-02-08 23:29:32.375 039 12564.67 32.48 54524.80 88888.00 2016-02-08 23:29:32.500 039 12564.60 32.45 54524.85 88888.00 2016-02-08 23:29:32.625 039 12564.65 32.48 54524.85 88888.00 2016-02-08 23:29:32.750 039 12564.70 32.45 54524.82 88888.00 2016-02-08 23:29:32.875 039 12564.67 32.45 54524.80 88888.00 2016-02-08 23:29:33.000 039 12564.60 32.48 54524.80 88888.00 2016-02-08 23:29:33.125 039 12564.55 32.52 54524.82 88888.00 2016-02-08 23:29:33.250 039 12564.58 32.50 54524.85 88888.00 2016-02-08 23:29:33.375 039 12564.65 32.52 54524.82 88888.00 2016-02-08 23:29:33.500 039 12564.65 32.50 54524.85 88888.00 2016-02-08 23:29:33.625 039 12564.60 32.50 54524.85 88888.00 2016-02-08 23:29:33.750 039 12564.58 32.50 54524.85 88888.00 2016-02-08 23:29:33.875 039 12564.58 32.50 54524.85 88888.00 2016-02-08 23:29:34.000 039 12564.60 32.48 54524.80 88888.00 2016-02-08 23:29:34.125 039 12564.60 32.45 54524.80 88888.00 2016-02-08 23:29:34.250 039 12564.58 32.50 54524.82 88888.00 2016-02-08 23:29:34.375 039 12564.62 32.50 54524.82 88888.00 2016-02-08 23:29:34.500 039 12564.70 32.50 54524.85 88888.00 2016-02-08 23:29:34.625 039 12564.73 32.48 54524.85 88888.00 2016-02-08 23:29:34.750 039 12564.73 32.48 54524.85 88888.00 2016-02-08 23:29:34.875 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:29:35.000 039 12564.67 32.45 54524.85 88888.00 2016-02-08 23:29:35.125 039 12564.60 32.48 54524.85 88888.00 2016-02-08 23:29:35.250 039 12564.62 32.52 54524.85 88888.00 2016-02-08 23:29:35.375 039 12564.67 32.52 54524.82 88888.00 2016-02-08 23:29:35.500 039 12564.75 32.50 54524.85 88888.00 2016-02-08 23:29:35.625 039 12564.75 32.50 54524.88 88888.00 2016-02-08 23:29:35.750 039 12564.80 32.48 54524.88 88888.00 2016-02-08 23:29:35.875 039 12564.85 32.52 54524.88 88888.00 2016-02-08 23:29:36.000 039 12564.85 32.52 54524.88 88888.00 2016-02-08 23:29:36.125 039 12564.83 32.50 54524.85 88888.00 2016-02-08 23:29:36.250 039 12564.77 32.45 54524.85 88888.00 2016-02-08 23:29:36.375 039 12564.80 32.48 54524.85 88888.00 2016-02-08 23:29:36.500 039 12564.77 32.48 54524.85 88888.00 2016-02-08 23:29:36.625 039 12564.73 32.50 54524.88 88888.00 2016-02-08 23:29:36.750 039 12564.75 32.48 54524.88 88888.00 2016-02-08 23:29:36.875 039 12564.77 32.50 54524.88 88888.00 2016-02-08 23:29:37.000 039 12564.77 32.50 54524.88 88888.00 2016-02-08 23:29:37.125 039 12564.75 32.50 54524.88 88888.00 2016-02-08 23:29:37.250 039 12564.73 32.48 54524.88 88888.00 2016-02-08 23:29:37.375 039 12564.73 32.48 54524.88 88888.00 2016-02-08 23:29:37.500 039 12564.75 32.50 54524.88 88888.00 2016-02-08 23:29:37.625 039 12564.73 32.52 54524.88 88888.00 2016-02-08 23:29:37.750 039 12564.73 32.50 54524.88 88888.00 2016-02-08 23:29:37.875 039 12564.73 32.48 54524.88 88888.00 2016-02-08 23:29:38.000 039 12564.70 32.48 54524.88 88888.00 2016-02-08 23:29:38.125 039 12564.67 32.48 54524.85 88888.00 2016-02-08 23:29:38.250 039 12564.62 32.48 54524.85 88888.00 2016-02-08 23:29:38.375 039 12564.65 32.50 54524.85 88888.00 2016-02-08 23:29:38.500 039 12564.67 32.50 54524.85 88888.00 2016-02-08 23:29:38.625 039 12564.65 32.52 54524.88 88888.00 2016-02-08 23:29:38.750 039 12564.67 32.52 54524.90 88888.00 2016-02-08 23:29:38.875 039 12564.75 32.48 54524.90 88888.00 2016-02-08 23:29:39.000 039 12564.73 32.48 54524.88 88888.00 2016-02-08 23:29:39.125 039 12564.73 32.48 54524.85 88888.00 2016-02-08 23:29:39.250 039 12564.70 32.48 54524.88 88888.00 2016-02-08 23:29:39.375 039 12564.70 32.48 54524.85 88888.00 2016-02-08 23:29:39.500 039 12564.62 32.48 54524.85 88888.00 2016-02-08 23:29:39.625 039 12564.75 32.52 54524.88 88888.00 2016-02-08 23:29:39.750 039 12564.80 32.52 54524.88 88888.00 2016-02-08 23:29:39.875 039 12564.67 32.50 54524.88 88888.00 2016-02-08 23:29:40.000 039 12564.58 32.50 54524.88 88888.00 2016-02-08 23:29:40.125 039 12564.52 32.50 54524.88 88888.00 2016-02-08 23:29:40.250 039 12564.58 32.50 54524.88 88888.00 2016-02-08 23:29:40.375 039 12564.58 32.52 54524.85 88888.00 2016-02-08 23:29:40.500 039 12564.55 32.52 54524.85 88888.00 2016-02-08 23:29:40.625 039 12564.50 32.52 54524.85 88888.00 2016-02-08 23:29:40.750 039 12564.55 32.52 54524.88 88888.00 2016-02-08 23:29:40.875 039 12564.65 32.52 54524.88 88888.00 2016-02-08 23:29:41.000 039 12564.65 32.52 54524.88 88888.00 2016-02-08 23:29:41.125 039 12564.65 32.55 54524.90 88888.00 2016-02-08 23:29:41.250 039 12564.58 32.52 54524.90 88888.00 2016-02-08 23:29:41.375 039 12564.48 32.52 54524.90 88888.00 2016-02-08 23:29:41.500 039 12564.45 32.52 54524.90 88888.00 2016-02-08 23:29:41.625 039 12564.55 32.52 54524.90 88888.00 2016-02-08 23:29:41.750 039 12564.52 32.52 54524.90 88888.00 2016-02-08 23:29:41.875 039 12564.55 32.52 54524.90 88888.00 2016-02-08 23:29:42.000 039 12564.55 32.50 54524.90 88888.00 2016-02-08 23:29:42.125 039 12564.55 32.50 54524.90 88888.00 2016-02-08 23:29:42.250 039 12564.52 32.48 54524.88 88888.00 2016-02-08 23:29:42.375 039 12564.55 32.50 54524.90 88888.00 2016-02-08 23:29:42.500 039 12564.55 32.48 54524.93 88888.00 2016-02-08 23:29:42.625 039 12564.58 32.48 54524.95 88888.00 2016-02-08 23:29:42.750 039 12564.55 32.48 54524.93 88888.00 2016-02-08 23:29:42.875 039 12564.52 32.48 54524.90 88888.00 2016-02-08 23:29:43.000 039 12564.62 32.45 54524.90 88888.00 2016-02-08 23:29:43.125 039 12564.67 32.45 54524.90 88888.00 2016-02-08 23:29:43.250 039 12564.67 32.45 54524.90 88888.00 2016-02-08 23:29:43.375 039 12564.67 32.48 54524.90 88888.00 2016-02-08 23:29:43.500 039 12564.60 32.45 54524.93 88888.00 2016-02-08 23:29:43.625 039 12564.55 32.45 54524.90 88888.00 2016-02-08 23:29:43.750 039 12564.60 32.45 54524.88 88888.00 2016-02-08 23:29:43.875 039 12564.60 32.48 54524.90 88888.00 2016-02-08 23:29:44.000 039 12564.58 32.48 54524.90 88888.00 2016-02-08 23:29:44.125 039 12564.55 32.48 54524.88 88888.00 2016-02-08 23:29:44.250 039 12564.60 32.48 54524.90 88888.00 2016-02-08 23:29:44.375 039 12564.65 32.50 54524.88 88888.00 2016-02-08 23:29:44.500 039 12564.60 32.50 54524.90 88888.00 2016-02-08 23:29:44.625 039 12564.58 32.50 54524.90 88888.00 2016-02-08 23:29:44.750 039 12564.55 32.48 54524.90 88888.00 2016-02-08 23:29:44.875 039 12564.60 32.48 54524.90 88888.00 2016-02-08 23:29:45.000 039 12564.55 32.45 54524.90 88888.00 2016-02-08 23:29:45.125 039 12564.52 32.42 54524.90 88888.00 2016-02-08 23:29:45.250 039 12564.58 32.42 54524.88 88888.00 2016-02-08 23:29:45.375 039 12564.62 32.45 54524.85 88888.00 2016-02-08 23:29:45.500 039 12564.62 32.45 54524.88 88888.00 2016-02-08 23:29:45.625 039 12564.58 32.45 54524.85 88888.00 2016-02-08 23:29:45.750 039 12564.55 32.48 54524.88 88888.00 2016-02-08 23:29:45.875 039 12564.58 32.45 54524.85 88888.00 2016-02-08 23:29:46.000 039 12564.58 32.45 54524.85 88888.00 2016-02-08 23:29:46.125 039 12564.58 32.42 54524.88 88888.00 2016-02-08 23:29:46.250 039 12564.55 32.42 54524.90 88888.00 2016-02-08 23:29:46.375 039 12564.52 32.42 54524.88 88888.00 2016-02-08 23:29:46.500 039 12564.55 32.42 54524.88 88888.00 2016-02-08 23:29:46.625 039 12564.60 32.42 54524.90 88888.00 2016-02-08 23:29:46.750 039 12564.65 32.42 54524.93 88888.00 2016-02-08 23:29:46.875 039 12564.62 32.42 54524.90 88888.00 2016-02-08 23:29:47.000 039 12564.60 32.40 54524.88 88888.00 2016-02-08 23:29:47.125 039 12564.58 32.38 54524.88 88888.00 2016-02-08 23:29:47.250 039 12564.55 32.40 54524.90 88888.00 2016-02-08 23:29:47.375 039 12564.60 32.45 54524.90 88888.00 2016-02-08 23:29:47.500 039 12564.58 32.45 54524.93 88888.00 2016-02-08 23:29:47.625 039 12564.55 32.42 54524.90 88888.00 2016-02-08 23:29:47.750 039 12564.48 32.42 54524.93 88888.00 2016-02-08 23:29:47.875 039 12564.48 32.40 54524.90 88888.00 2016-02-08 23:29:48.000 039 12564.48 32.42 54524.88 88888.00 2016-02-08 23:29:48.125 039 12564.50 32.45 54524.88 88888.00 2016-02-08 23:29:48.250 039 12564.48 32.42 54524.90 88888.00 2016-02-08 23:29:48.375 039 12564.48 32.42 54524.88 88888.00 2016-02-08 23:29:48.500 039 12564.48 32.45 54524.90 88888.00 2016-02-08 23:29:48.625 039 12564.58 32.45 54524.88 88888.00 2016-02-08 23:29:48.750 039 12564.67 32.45 54524.85 88888.00 2016-02-08 23:29:48.875 039 12564.67 32.45 54524.85 88888.00 2016-02-08 23:29:49.000 039 12564.58 32.45 54524.85 88888.00 2016-02-08 23:29:49.125 039 12564.52 32.42 54524.85 88888.00 2016-02-08 23:29:49.250 039 12564.55 32.40 54524.88 88888.00 2016-02-08 23:29:49.375 039 12564.62 32.40 54524.88 88888.00 2016-02-08 23:29:49.500 039 12564.62 32.38 54524.88 88888.00 2016-02-08 23:29:49.625 039 12564.65 32.40 54524.88 88888.00 2016-02-08 23:29:49.750 039 12564.62 32.45 54524.90 88888.00 2016-02-08 23:29:49.875 039 12564.65 32.45 54524.88 88888.00 2016-02-08 23:29:50.000 039 12564.62 32.42 54524.88 88888.00 2016-02-08 23:29:50.125 039 12564.62 32.42 54524.90 88888.00 2016-02-08 23:29:50.250 039 12564.58 32.40 54524.93 88888.00 2016-02-08 23:29:50.375 039 12564.58 32.40 54524.90 88888.00 2016-02-08 23:29:50.500 039 12564.60 32.42 54524.90 88888.00 2016-02-08 23:29:50.625 039 12564.62 32.42 54524.90 88888.00 2016-02-08 23:29:50.750 039 12564.65 32.42 54524.88 88888.00 2016-02-08 23:29:50.875 039 12564.65 32.45 54524.88 88888.00 2016-02-08 23:29:51.000 039 12564.67 32.48 54524.88 88888.00 2016-02-08 23:29:51.125 039 12564.67 32.48 54524.88 88888.00 2016-02-08 23:29:51.250 039 12564.62 32.42 54524.90 88888.00 2016-02-08 23:29:51.375 039 12564.62 32.45 54524.90 88888.00 2016-02-08 23:29:51.500 039 12564.62 32.45 54524.88 88888.00 2016-02-08 23:29:51.625 039 12564.58 32.48 54524.90 88888.00 2016-02-08 23:29:51.750 039 12564.60 32.48 54524.90 88888.00 2016-02-08 23:29:51.875 039 12564.62 32.48 54524.90 88888.00 2016-02-08 23:29:52.000 039 12564.62 32.48 54524.90 88888.00 2016-02-08 23:29:52.125 039 12564.62 32.45 54524.90 88888.00 2016-02-08 23:29:52.250 039 12564.60 32.45 54524.90 88888.00 2016-02-08 23:29:52.375 039 12564.60 32.45 54524.90 88888.00 2016-02-08 23:29:52.500 039 12564.62 32.45 54524.88 88888.00 2016-02-08 23:29:52.625 039 12564.60 32.45 54524.85 88888.00 2016-02-08 23:29:52.750 039 12564.58 32.45 54524.88 88888.00 2016-02-08 23:29:52.875 039 12564.52 32.45 54524.93 88888.00 2016-02-08 23:29:53.000 039 12564.58 32.45 54524.93 88888.00 2016-02-08 23:29:53.125 039 12564.58 32.48 54524.93 88888.00 2016-02-08 23:29:53.250 039 12564.65 32.45 54524.93 88888.00 2016-02-08 23:29:53.375 039 12564.70 32.48 54524.93 88888.00 2016-02-08 23:29:53.500 039 12564.62 32.48 54524.93 88888.00 2016-02-08 23:29:53.625 039 12564.62 32.48 54524.93 88888.00 2016-02-08 23:29:53.750 039 12564.58 32.48 54524.90 88888.00 2016-02-08 23:29:53.875 039 12564.58 32.50 54524.93 88888.00 2016-02-08 23:29:54.000 039 12564.58 32.50 54524.95 88888.00 2016-02-08 23:29:54.125 039 12564.65 32.50 54524.93 88888.00 2016-02-08 23:29:54.250 039 12564.65 32.50 54524.95 88888.00 2016-02-08 23:29:54.375 039 12564.62 32.50 54524.95 88888.00 2016-02-08 23:29:54.500 039 12564.62 32.50 54524.95 88888.00 2016-02-08 23:29:54.625 039 12564.70 32.50 54524.95 88888.00 2016-02-08 23:29:54.750 039 12564.65 32.50 54524.93 88888.00 2016-02-08 23:29:54.875 039 12564.62 32.50 54524.90 88888.00 2016-02-08 23:29:55.000 039 12564.62 32.48 54524.88 88888.00 2016-02-08 23:29:55.125 039 12564.62 32.45 54524.90 88888.00 2016-02-08 23:29:55.250 039 12564.60 32.48 54524.90 88888.00 2016-02-08 23:29:55.375 039 12564.62 32.50 54524.90 88888.00 2016-02-08 23:29:55.500 039 12564.65 32.50 54524.90 88888.00 2016-02-08 23:29:55.625 039 12564.62 32.50 54524.90 88888.00 2016-02-08 23:29:55.750 039 12564.60 32.52 54524.93 88888.00 2016-02-08 23:29:55.875 039 12564.58 32.52 54524.90 88888.00 2016-02-08 23:29:56.000 039 12564.62 32.52 54524.88 88888.00 2016-02-08 23:29:56.125 039 12564.62 32.50 54524.88 88888.00 2016-02-08 23:29:56.250 039 12564.67 32.52 54524.90 88888.00 2016-02-08 23:29:56.375 039 12564.70 32.50 54524.90 88888.00 2016-02-08 23:29:56.500 039 12564.73 32.52 54524.90 88888.00 2016-02-08 23:29:56.625 039 12564.73 32.55 54524.85 88888.00 2016-02-08 23:29:56.750 039 12564.67 32.58 54524.88 88888.00 2016-02-08 23:29:56.875 039 12564.75 32.55 54524.88 88888.00 2016-02-08 23:29:57.000 039 12564.77 32.55 54524.88 88888.00 2016-02-08 23:29:57.125 039 12564.75 32.58 54524.88 88888.00 2016-02-08 23:29:57.250 039 12564.73 32.55 54524.88 88888.00 2016-02-08 23:29:57.375 039 12564.73 32.60 54524.88 88888.00 2016-02-08 23:29:57.500 039 12564.70 32.58 54524.90 88888.00 2016-02-08 23:29:57.625 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:29:57.750 039 12564.67 32.58 54524.88 88888.00 2016-02-08 23:29:57.875 039 12564.67 32.58 54524.85 88888.00 2016-02-08 23:29:58.000 039 12564.58 32.55 54524.88 88888.00 2016-02-08 23:29:58.125 039 12564.52 32.55 54524.88 88888.00 2016-02-08 23:29:58.250 039 12564.62 32.55 54524.93 88888.00 2016-02-08 23:29:58.375 039 12564.67 32.58 54524.95 88888.00 2016-02-08 23:29:58.500 039 12564.65 32.58 54524.90 88888.00 2016-02-08 23:29:58.625 039 12564.60 32.58 54524.88 88888.00 2016-02-08 23:29:58.750 039 12564.58 32.60 54524.90 88888.00 2016-02-08 23:29:58.875 039 12564.60 32.60 54524.90 88888.00 2016-02-08 23:29:59.000 039 12564.60 32.58 54524.88 88888.00 2016-02-08 23:29:59.125 039 12564.60 32.58 54524.88 88888.00 2016-02-08 23:29:59.250 039 12564.55 32.55 54524.88 88888.00 2016-02-08 23:29:59.375 039 12564.52 32.58 54524.88 88888.00 2016-02-08 23:29:59.500 039 12564.52 32.60 54524.88 88888.00 2016-02-08 23:29:59.625 039 12564.62 32.60 54524.90 88888.00 2016-02-08 23:29:59.750 039 12564.65 32.58 54524.90 88888.00 2016-02-08 23:29:59.875 039 12564.60 32.60 54524.88 88888.00 2016-02-08 23:30:00.000 039 12564.58 32.60 54524.88 88888.00 2016-02-08 23:30:00.125 039 12564.58 32.60 54524.88 88888.00 2016-02-08 23:30:00.250 039 12564.52 32.58 54524.88 88888.00 2016-02-08 23:30:00.375 039 12564.60 32.60 54524.88 88888.00 2016-02-08 23:30:00.500 039 12564.65 32.60 54524.88 88888.00 2016-02-08 23:30:00.625 039 12564.67 32.60 54524.88 88888.00 2016-02-08 23:30:00.750 039 12564.70 32.60 54524.88 88888.00 2016-02-08 23:30:00.875 039 12564.73 32.62 54524.88 88888.00 2016-02-08 23:30:01.000 039 12564.73 32.62 54524.90 88888.00 2016-02-08 23:30:01.125 039 12564.65 32.62 54524.90 88888.00 2016-02-08 23:30:01.250 039 12564.58 32.62 54524.90 88888.00 2016-02-08 23:30:01.375 039 12564.58 32.60 54524.88 88888.00 2016-02-08 23:30:01.500 039 12564.62 32.60 54524.85 88888.00 2016-02-08 23:30:01.625 039 12564.62 32.60 54524.85 88888.00 2016-02-08 23:30:01.750 039 12564.52 32.60 54524.88 88888.00 2016-02-08 23:30:01.875 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:02.000 039 12564.55 32.60 54524.88 88888.00 2016-02-08 23:30:02.125 039 12564.55 32.58 54524.88 88888.00 2016-02-08 23:30:02.250 039 12564.55 32.60 54524.90 88888.00 2016-02-08 23:30:02.375 039 12564.55 32.60 54524.88 88888.00 2016-02-08 23:30:02.500 039 12564.52 32.62 54524.90 88888.00 2016-02-08 23:30:02.625 039 12564.55 32.58 54524.88 88888.00 2016-02-08 23:30:02.750 039 12564.58 32.58 54524.88 88888.00 2016-02-08 23:30:02.875 039 12564.60 32.58 54524.88 88888.00 2016-02-08 23:30:03.000 039 12564.55 32.60 54524.85 88888.00 2016-02-08 23:30:03.125 039 12564.55 32.62 54524.88 88888.00 2016-02-08 23:30:03.250 039 12564.52 32.62 54524.90 88888.00 2016-02-08 23:30:03.375 039 12564.52 32.65 54524.93 88888.00 2016-02-08 23:30:03.500 039 12564.55 32.62 54524.90 88888.00 2016-02-08 23:30:03.625 039 12564.62 32.60 54524.90 88888.00 2016-02-08 23:30:03.750 039 12564.65 32.60 54524.88 88888.00 2016-02-08 23:30:03.875 039 12564.67 32.60 54524.90 88888.00 2016-02-08 23:30:04.000 039 12564.67 32.60 54524.88 88888.00 2016-02-08 23:30:04.125 039 12564.70 32.60 54524.90 88888.00 2016-02-08 23:30:04.250 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:04.375 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:30:04.500 039 12564.70 32.60 54524.93 88888.00 2016-02-08 23:30:04.625 039 12564.67 32.60 54524.93 88888.00 2016-02-08 23:30:04.750 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:04.875 039 12564.55 32.62 54524.90 88888.00 2016-02-08 23:30:05.000 039 12564.55 32.65 54524.90 88888.00 2016-02-08 23:30:05.125 039 12564.58 32.62 54524.95 88888.00 2016-02-08 23:30:05.250 039 12564.58 32.65 54524.95 88888.00 2016-02-08 23:30:05.375 039 12564.62 32.65 54524.90 88888.00 2016-02-08 23:30:05.500 039 12564.60 32.62 54524.88 88888.00 2016-02-08 23:30:05.625 039 12564.65 32.62 54524.88 88888.00 2016-02-08 23:30:05.750 039 12564.62 32.62 54524.88 88888.00 2016-02-08 23:30:05.875 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:06.000 039 12564.58 32.62 54524.90 88888.00 2016-02-08 23:30:06.125 039 12564.58 32.60 54524.93 88888.00 2016-02-08 23:30:06.250 039 12564.50 32.60 54524.90 88888.00 2016-02-08 23:30:06.375 039 12564.58 32.60 54524.93 88888.00 2016-02-08 23:30:06.500 039 12564.55 32.62 54524.90 88888.00 2016-02-08 23:30:06.625 039 12564.52 32.62 54524.88 88888.00 2016-02-08 23:30:06.750 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:06.875 039 12564.50 32.60 54524.90 88888.00 2016-02-08 23:30:07.000 039 12564.55 32.62 54524.88 88888.00 2016-02-08 23:30:07.125 039 12564.60 32.65 54524.88 88888.00 2016-02-08 23:30:07.250 039 12564.55 32.62 54524.88 88888.00 2016-02-08 23:30:07.375 039 12564.52 32.62 54524.88 88888.00 2016-02-08 23:30:07.500 039 12564.48 32.62 54524.90 88888.00 2016-02-08 23:30:07.625 039 12564.48 32.65 54524.88 88888.00 2016-02-08 23:30:07.750 039 12564.50 32.65 54524.88 88888.00 2016-02-08 23:30:07.875 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:08.000 039 12564.45 32.60 54524.88 88888.00 2016-02-08 23:30:08.125 039 12564.45 32.60 54524.88 88888.00 2016-02-08 23:30:08.250 039 12564.50 32.62 54524.85 88888.00 2016-02-08 23:30:08.375 039 12564.58 32.62 54524.85 88888.00 2016-02-08 23:30:08.500 039 12564.52 32.60 54524.85 88888.00 2016-02-08 23:30:08.625 039 12564.50 32.62 54524.88 88888.00 2016-02-08 23:30:08.750 039 12564.52 32.65 54524.88 88888.00 2016-02-08 23:30:08.875 039 12564.52 32.65 54524.93 88888.00 2016-02-08 23:30:09.000 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:09.125 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:09.250 039 12564.48 32.62 54524.93 88888.00 2016-02-08 23:30:09.375 039 12564.48 32.62 54524.93 88888.00 2016-02-08 23:30:09.500 039 12564.52 32.62 54524.90 88888.00 2016-02-08 23:30:09.625 039 12564.58 32.62 54524.90 88888.00 2016-02-08 23:30:09.750 039 12564.48 32.62 54524.90 88888.00 2016-02-08 23:30:09.875 039 12564.42 32.65 54524.90 88888.00 2016-02-08 23:30:10.000 039 12564.48 32.62 54524.88 88888.00 2016-02-08 23:30:10.125 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:10.250 039 12564.42 32.62 54524.90 88888.00 2016-02-08 23:30:10.375 039 12564.42 32.62 54524.90 88888.00 2016-02-08 23:30:10.500 039 12564.45 32.62 54524.90 88888.00 2016-02-08 23:30:10.625 039 12564.48 32.58 54524.90 88888.00 2016-02-08 23:30:10.750 039 12564.48 32.58 54524.90 88888.00 2016-02-08 23:30:10.875 039 12564.50 32.60 54524.90 88888.00 2016-02-08 23:30:11.000 039 12564.52 32.62 54524.90 88888.00 2016-02-08 23:30:11.125 039 12564.50 32.62 54524.93 88888.00 2016-02-08 23:30:11.250 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:11.375 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:11.500 039 12564.55 32.60 54524.88 88888.00 2016-02-08 23:30:11.625 039 12564.58 32.62 54524.88 88888.00 2016-02-08 23:30:11.750 039 12564.65 32.62 54524.93 88888.00 2016-02-08 23:30:11.875 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:30:12.000 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:12.125 039 12564.50 32.62 54524.90 88888.00 2016-02-08 23:30:12.250 039 12564.48 32.62 54524.90 88888.00 2016-02-08 23:30:12.375 039 12564.48 32.60 54524.90 88888.00 2016-02-08 23:30:12.500 039 12564.52 32.58 54524.93 88888.00 2016-02-08 23:30:12.625 039 12564.52 32.62 54524.95 88888.00 2016-02-08 23:30:12.750 039 12564.52 32.62 54524.95 88888.00 2016-02-08 23:30:12.875 039 12564.52 32.60 54524.95 88888.00 2016-02-08 23:30:13.000 039 12564.55 32.60 54524.93 88888.00 2016-02-08 23:30:13.125 039 12564.58 32.62 54524.93 88888.00 2016-02-08 23:30:13.250 039 12564.58 32.62 54524.95 88888.00 2016-02-08 23:30:13.375 039 12564.58 32.65 54524.93 88888.00 2016-02-08 23:30:13.500 039 12564.52 32.62 54524.93 88888.00 2016-02-08 23:30:13.625 039 12564.52 32.60 54524.88 88888.00 2016-02-08 23:30:13.750 039 12564.50 32.60 54524.85 88888.00 2016-02-08 23:30:13.875 039 12564.52 32.62 54524.90 88888.00 2016-02-08 23:30:14.000 039 12564.55 32.62 54524.90 88888.00 2016-02-08 23:30:14.125 039 12564.55 32.60 54524.93 88888.00 2016-02-08 23:30:14.250 039 12564.50 32.60 54524.93 88888.00 2016-02-08 23:30:14.375 039 12564.50 32.60 54524.90 88888.00 2016-02-08 23:30:14.500 039 12564.50 32.58 54524.93 88888.00 2016-02-08 23:30:14.625 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:14.750 039 12564.50 32.62 54524.88 88888.00 2016-02-08 23:30:14.875 039 12564.52 32.65 54524.93 88888.00 2016-02-08 23:30:15.000 039 12564.55 32.62 54524.95 88888.00 2016-02-08 23:30:15.125 039 12564.52 32.62 54524.95 88888.00 2016-02-08 23:30:15.250 039 12564.52 32.62 54524.93 88888.00 2016-02-08 23:30:15.375 039 12564.55 32.62 54524.95 88888.00 2016-02-08 23:30:15.500 039 12564.52 32.62 54524.95 88888.00 2016-02-08 23:30:15.625 039 12564.55 32.62 54524.93 88888.00 2016-02-08 23:30:15.750 039 12564.55 32.58 54524.90 88888.00 2016-02-08 23:30:15.875 039 12564.60 32.58 54524.93 88888.00 2016-02-08 23:30:16.000 039 12564.58 32.60 54524.93 88888.00 2016-02-08 23:30:16.125 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:16.250 039 12564.55 32.60 54524.93 88888.00 2016-02-08 23:30:16.375 039 12564.58 32.62 54524.93 88888.00 2016-02-08 23:30:16.500 039 12564.55 32.60 54524.93 88888.00 2016-02-08 23:30:16.625 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:16.750 039 12564.52 32.58 54524.90 88888.00 2016-02-08 23:30:16.875 039 12564.58 32.52 54524.93 88888.00 2016-02-08 23:30:17.000 039 12564.62 32.55 54524.93 88888.00 2016-02-08 23:30:17.125 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:17.250 039 12564.60 32.60 54524.93 88888.00 2016-02-08 23:30:17.375 039 12564.60 32.60 54524.90 88888.00 2016-02-08 23:30:17.500 039 12564.55 32.60 54524.90 88888.00 2016-02-08 23:30:17.625 039 12564.55 32.60 54524.90 88888.00 2016-02-08 23:30:17.750 039 12564.58 32.62 54524.93 88888.00 2016-02-08 23:30:17.875 039 12564.52 32.60 54524.90 88888.00 2016-02-08 23:30:18.000 039 12564.55 32.58 54524.90 88888.00 2016-02-08 23:30:18.125 039 12564.52 32.55 54524.88 88888.00 2016-02-08 23:30:18.250 039 12564.58 32.55 54524.90 88888.00 2016-02-08 23:30:18.375 039 12564.58 32.58 54524.88 88888.00 2016-02-08 23:30:18.500 039 12564.52 32.58 54524.90 88888.00 2016-02-08 23:30:18.625 039 12564.50 32.60 54524.90 88888.00 2016-02-08 23:30:18.750 039 12564.55 32.60 54524.90 88888.00 2016-02-08 23:30:18.875 039 12564.60 32.62 54524.90 88888.00 2016-02-08 23:30:19.000 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:30:19.125 039 12564.70 32.55 54524.88 88888.00 2016-02-08 23:30:19.250 039 12564.67 32.55 54524.90 88888.00 2016-02-08 23:30:19.375 039 12564.62 32.60 54524.90 88888.00 2016-02-08 23:30:19.500 039 12564.62 32.62 54524.93 88888.00 2016-02-08 23:30:19.625 039 12564.62 32.58 54524.90 88888.00 2016-02-08 23:30:19.750 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:30:19.875 039 12564.60 32.60 54524.88 88888.00 2016-02-08 23:30:20.000 039 12564.55 32.60 54524.90 88888.00 2016-02-08 23:30:20.125 039 12564.62 32.58 54524.93 88888.00 2016-02-08 23:30:20.250 039 12564.67 32.58 54524.93 88888.00 2016-02-08 23:30:20.375 039 12564.73 32.62 54524.93 88888.00 2016-02-08 23:30:20.500 039 12564.67 32.60 54524.90 88888.00 2016-02-08 23:30:20.625 039 12564.65 32.60 54524.90 88888.00 2016-02-08 23:30:20.750 039 12564.70 32.60 54524.88 88888.00 2016-02-08 23:30:20.875 039 12564.65 32.58 54524.88 88888.00 2016-02-08 23:30:21.000 039 12564.62 32.58 54524.88 88888.00 2016-02-08 23:30:21.125 039 12564.62 32.58 54524.88 88888.00 2016-02-08 23:30:21.250 039 12564.55 32.55 54524.88 88888.00 2016-02-08 23:30:21.375 039 12564.60 32.58 54524.85 88888.00 2016-02-08 23:30:21.500 039 12564.60 32.60 54524.88 88888.00 2016-02-08 23:30:21.625 039 12564.60 32.60 54524.90 88888.00 2016-02-08 23:30:21.750 039 12564.62 32.58 54524.88 88888.00 2016-02-08 23:30:21.875 039 12564.65 32.58 54524.90 88888.00 2016-02-08 23:30:22.000 039 12564.62 32.60 54524.90 88888.00 2016-02-08 23:30:22.125 039 12564.60 32.60 54524.90 88888.00 2016-02-08 23:30:22.250 039 12564.65 32.58 54524.90 88888.00 2016-02-08 23:30:22.375 039 12564.67 32.60 54524.88 88888.00 2016-02-08 23:30:22.500 039 12564.65 32.62 54524.90 88888.00 2016-02-08 23:30:22.625 039 12564.67 32.62 54524.90 88888.00 2016-02-08 23:30:22.750 039 12564.67 32.60 54524.93 88888.00 2016-02-08 23:30:22.875 039 12564.67 32.55 54524.90 88888.00 2016-02-08 23:30:23.000 039 12564.73 32.55 54524.88 88888.00 2016-02-08 23:30:23.125 039 12564.77 32.60 54524.90 88888.00 2016-02-08 23:30:23.250 039 12564.73 32.60 54524.93 88888.00 2016-02-08 23:30:23.375 039 12564.77 32.60 54524.93 88888.00 2016-02-08 23:30:23.500 039 12564.73 32.58 54524.90 88888.00 2016-02-08 23:30:23.625 039 12564.67 32.55 54524.90 88888.00 2016-02-08 23:30:23.750 039 12564.73 32.58 54524.90 88888.00 2016-02-08 23:30:23.875 039 12564.67 32.60 54524.90 88888.00 2016-02-08 23:30:24.000 039 12564.67 32.58 54524.93 88888.00 2016-02-08 23:30:24.125 039 12564.70 32.58 54524.90 88888.00 2016-02-08 23:30:24.250 039 12564.67 32.58 54524.90 88888.00 2016-02-08 23:30:24.375 039 12564.73 32.58 54524.90 88888.00 2016-02-08 23:30:24.500 039 12564.80 32.58 54524.90 88888.00 2016-02-08 23:30:24.625 039 12564.80 32.60 54524.90 88888.00 2016-02-08 23:30:24.750 039 12564.75 32.62 54524.93 88888.00 2016-02-08 23:30:24.875 039 12564.75 32.60 54524.90 88888.00 2016-02-08 23:30:25.000 039 12564.73 32.60 54524.88 88888.00 2016-02-08 23:30:25.125 039 12564.70 32.62 54524.85 88888.00 2016-02-08 23:30:25.250 039 12564.67 32.62 54524.85 88888.00 2016-02-08 23:30:25.375 039 12564.75 32.62 54524.85 88888.00 2016-02-08 23:30:25.500 039 12564.75 32.60 54524.85 88888.00 2016-02-08 23:30:25.625 039 12564.73 32.58 54524.85 88888.00 2016-02-08 23:30:25.750 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:25.875 039 12564.75 32.60 54524.82 88888.00 2016-02-08 23:30:26.000 039 12564.75 32.60 54524.85 88888.00 2016-02-08 23:30:26.125 039 12564.73 32.55 54524.85 88888.00 2016-02-08 23:30:26.250 039 12564.70 32.52 54524.85 88888.00 2016-02-08 23:30:26.375 039 12564.67 32.55 54524.85 88888.00 2016-02-08 23:30:26.500 039 12564.73 32.55 54524.85 88888.00 2016-02-08 23:30:26.625 039 12564.75 32.58 54524.88 88888.00 2016-02-08 23:30:26.750 039 12564.73 32.55 54524.90 88888.00 2016-02-08 23:30:26.875 039 12564.70 32.52 54524.85 88888.00 2016-02-08 23:30:27.000 039 12564.67 32.55 54524.85 88888.00 2016-02-08 23:30:27.125 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:27.250 039 12564.73 32.58 54524.85 88888.00 2016-02-08 23:30:27.375 039 12564.75 32.60 54524.82 88888.00 2016-02-08 23:30:27.500 039 12564.70 32.58 54524.85 88888.00 2016-02-08 23:30:27.625 039 12564.67 32.60 54524.85 88888.00 2016-02-08 23:30:27.750 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:27.875 039 12564.70 32.58 54524.85 88888.00 2016-02-08 23:30:28.000 039 12564.70 32.58 54524.85 88888.00 2016-02-08 23:30:28.125 039 12564.70 32.60 54524.85 88888.00 2016-02-08 23:30:28.250 039 12564.75 32.55 54524.88 88888.00 2016-02-08 23:30:28.375 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:28.500 039 12564.77 32.60 54524.82 88888.00 2016-02-08 23:30:28.625 039 12564.75 32.58 54524.85 88888.00 2016-02-08 23:30:28.750 039 12564.75 32.58 54524.85 88888.00 2016-02-08 23:30:28.875 039 12564.70 32.60 54524.85 88888.00 2016-02-08 23:30:29.000 039 12564.70 32.62 54524.88 88888.00 2016-02-08 23:30:29.125 039 12564.75 32.60 54524.88 88888.00 2016-02-08 23:30:29.250 039 12564.73 32.58 54524.90 88888.00 2016-02-08 23:30:29.375 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:30:29.500 039 12564.75 32.58 54524.85 88888.00 2016-02-08 23:30:29.625 039 12564.75 32.58 54524.88 88888.00 2016-02-08 23:30:29.750 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:30:29.875 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:30:30.000 039 12564.75 32.60 54524.88 88888.00 2016-02-08 23:30:30.125 039 12564.70 32.58 54524.88 88888.00 2016-02-08 23:30:30.250 039 12564.67 32.55 54524.88 88888.00 2016-02-08 23:30:30.375 039 12564.70 32.58 54524.88 88888.00 2016-02-08 23:30:30.500 039 12564.73 32.55 54524.88 88888.00 2016-02-08 23:30:30.625 039 12564.73 32.58 54524.85 88888.00 2016-02-08 23:30:30.750 039 12564.73 32.50 54524.85 88888.00 2016-02-08 23:30:30.875 039 12564.75 32.55 54524.88 88888.00 2016-02-08 23:30:31.000 039 12564.73 32.55 54524.85 88888.00 2016-02-08 23:30:31.125 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:31.250 039 12564.73 32.55 54524.85 88888.00 2016-02-08 23:30:31.375 039 12564.73 32.58 54524.85 88888.00 2016-02-08 23:30:31.500 039 12564.67 32.58 54524.88 88888.00 2016-02-08 23:30:31.625 039 12564.70 32.58 54524.88 88888.00 2016-02-08 23:30:31.750 039 12564.73 32.58 54524.90 88888.00 2016-02-08 23:30:31.875 039 12564.75 32.55 54524.88 88888.00 2016-02-08 23:30:32.000 039 12564.77 32.55 54524.85 88888.00 2016-02-08 23:30:32.125 039 12564.75 32.58 54524.85 88888.00 2016-02-08 23:30:32.250 039 12564.80 32.58 54524.85 88888.00 2016-02-08 23:30:32.375 039 12564.80 32.55 54524.85 88888.00 2016-02-08 23:30:32.500 039 12564.75 32.55 54524.85 88888.00 2016-02-08 23:30:32.625 039 12564.75 32.55 54524.85 88888.00 2016-02-08 23:30:32.750 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:30:32.875 039 12564.73 32.58 54524.88 88888.00 2016-02-08 23:30:33.000 039 12564.62 32.55 54524.85 88888.00 2016-02-08 23:30:33.125 039 12564.62 32.55 54524.85 88888.00 2016-02-08 23:30:33.250 039 12564.62 32.55 54524.88 88888.00 2016-02-08 23:30:33.375 039 12564.67 32.58 54524.88 88888.00 2016-02-08 23:30:33.500 039 12564.65 32.58 54524.88 88888.00 2016-02-08 23:30:33.625 039 12564.67 32.58 54524.85 88888.00 2016-02-08 23:30:33.750 039 12564.73 32.58 54524.85 88888.00 2016-02-08 23:30:33.875 039 12564.70 32.58 54524.88 88888.00 2016-02-08 23:30:34.000 039 12564.70 32.58 54524.88 88888.00 2016-02-08 23:30:34.125 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:34.250 039 12564.80 32.60 54524.85 88888.00 2016-02-08 23:30:34.375 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:34.500 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:34.625 039 12564.73 32.60 54524.88 88888.00 2016-02-08 23:30:34.750 039 12564.75 32.58 54524.88 88888.00 2016-02-08 23:30:34.875 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:35.000 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:35.125 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:30:35.250 039 12564.80 32.55 54524.85 88888.00 2016-02-08 23:30:35.375 039 12564.80 32.58 54524.85 88888.00 2016-02-08 23:30:35.500 039 12564.80 32.60 54524.85 88888.00 2016-02-08 23:30:35.625 039 12564.77 32.60 54524.85 88888.00 2016-02-08 23:30:35.750 039 12564.75 32.60 54524.85 88888.00 2016-02-08 23:30:35.875 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:30:36.000 039 12564.80 32.58 54524.85 88888.00 2016-02-08 23:30:36.125 039 12564.80 32.60 54524.90 88888.00 2016-02-08 23:30:36.250 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:36.375 039 12564.77 32.58 54524.85 88888.00 2016-02-08 23:30:36.500 039 12564.75 32.58 54524.85 88888.00 2016-02-08 23:30:36.625 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:36.750 039 12564.75 32.60 54524.85 88888.00 2016-02-08 23:30:36.875 039 12564.77 32.58 54524.82 88888.00 2016-02-08 23:30:37.000 039 12564.73 32.60 54524.85 88888.00 2016-02-08 23:30:37.125 039 12564.73 32.60 54524.88 88888.00 2016-02-08 23:30:37.250 039 12564.73 32.62 54524.88 88888.00 2016-02-08 23:30:37.375 039 12564.77 32.65 54524.88 88888.00 2016-02-08 23:30:37.500 039 12564.75 32.60 54524.88 88888.00 2016-02-08 23:30:37.625 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:37.750 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:37.875 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:38.000 039 12564.75 32.60 54524.88 88888.00 2016-02-08 23:30:38.125 039 12564.77 32.62 54524.88 88888.00 2016-02-08 23:30:38.250 039 12564.83 32.62 54524.90 88888.00 2016-02-08 23:30:38.375 039 12564.83 32.60 54524.88 88888.00 2016-02-08 23:30:38.500 039 12564.83 32.58 54524.90 88888.00 2016-02-08 23:30:38.625 039 12564.77 32.60 54524.88 88888.00 2016-02-08 23:30:38.750 039 12564.73 32.62 54524.88 88888.00 2016-02-08 23:30:38.875 039 12564.73 32.62 54524.88 88888.00 2016-02-08 23:30:39.000 039 12564.80 32.65 54524.90 88888.00 2016-02-08 23:30:39.125 039 12564.83 32.62 54524.90 88888.00 2016-02-08 23:30:39.250 039 12564.77 32.62 54524.88 88888.00 2016-02-08 23:30:39.375 039 12564.77 32.65 54524.90 88888.00 2016-02-08 23:30:39.500 039 12564.75 32.67 54524.88 88888.00 2016-02-08 23:30:39.625 039 12564.77 32.67 54524.88 88888.00 2016-02-08 23:30:39.750 039 12564.77 32.65 54524.85 88888.00 2016-02-08 23:30:39.875 039 12564.75 32.67 54524.88 88888.00 2016-02-08 23:30:40.000 039 12564.73 32.67 54524.85 88888.00 2016-02-08 23:30:40.125 039 12564.67 32.67 54524.85 88888.00 2016-02-08 23:30:40.250 039 12564.70 32.65 54524.88 88888.00 2016-02-08 23:30:40.375 039 12564.75 32.67 54524.88 88888.00 2016-02-08 23:30:40.500 039 12564.80 32.67 54524.88 88888.00 2016-02-08 23:30:40.625 039 12564.83 32.67 54524.88 88888.00 2016-02-08 23:30:40.750 039 12564.83 32.70 54524.85 88888.00 2016-02-08 23:30:40.875 039 12564.88 32.70 54524.82 88888.00 2016-02-08 23:30:41.000 039 12564.88 32.70 54524.85 88888.00 2016-02-08 23:30:41.125 039 12564.80 32.70 54524.85 88888.00 2016-02-08 23:30:41.250 039 12564.73 32.67 54524.85 88888.00 2016-02-08 23:30:41.375 039 12564.75 32.67 54524.85 88888.00 2016-02-08 23:30:41.500 039 12564.77 32.70 54524.88 88888.00 2016-02-08 23:30:41.625 039 12564.77 32.70 54524.85 88888.00 2016-02-08 23:30:41.750 039 12564.77 32.70 54524.85 88888.00 2016-02-08 23:30:41.875 039 12564.83 32.70 54524.88 88888.00 2016-02-08 23:30:42.000 039 12564.80 32.70 54524.85 88888.00 2016-02-08 23:30:42.125 039 12564.73 32.67 54524.88 88888.00 2016-02-08 23:30:42.250 039 12564.65 32.67 54524.88 88888.00 2016-02-08 23:30:42.375 039 12564.67 32.70 54524.88 88888.00 2016-02-08 23:30:42.500 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:30:42.625 039 12564.75 32.70 54524.85 88888.00 2016-02-08 23:30:42.750 039 12564.73 32.70 54524.85 88888.00 2016-02-08 23:30:42.875 039 12564.73 32.70 54524.85 88888.00 2016-02-08 23:30:43.000 039 12564.70 32.70 54524.85 88888.00 2016-02-08 23:30:43.125 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:30:43.250 039 12564.75 32.73 54524.88 88888.00 2016-02-08 23:30:43.375 039 12564.80 32.73 54524.85 88888.00 2016-02-08 23:30:43.500 039 12564.77 32.73 54524.85 88888.00 2016-02-08 23:30:43.625 039 12564.77 32.70 54524.85 88888.00 2016-02-08 23:30:43.750 039 12564.77 32.70 54524.85 88888.00 2016-02-08 23:30:43.875 039 12564.83 32.73 54524.88 88888.00 2016-02-08 23:30:44.000 039 12564.80 32.70 54524.82 88888.00 2016-02-08 23:30:44.125 039 12564.77 32.73 54524.82 88888.00 2016-02-08 23:30:44.250 039 12564.75 32.73 54524.88 88888.00 2016-02-08 23:30:44.375 039 12564.70 32.75 54524.88 88888.00 2016-02-08 23:30:44.500 039 12564.70 32.75 54524.85 88888.00 2016-02-08 23:30:44.625 039 12564.75 32.75 54524.88 88888.00 2016-02-08 23:30:44.750 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:30:44.875 039 12564.73 32.73 54524.82 88888.00 2016-02-08 23:30:45.000 039 12564.70 32.73 54524.82 88888.00 2016-02-08 23:30:45.125 039 12564.65 32.73 54524.82 88888.00 2016-02-08 23:30:45.250 039 12564.62 32.73 54524.80 88888.00 2016-02-08 23:30:45.375 039 12564.67 32.73 54524.80 88888.00 2016-02-08 23:30:45.500 039 12564.75 32.73 54524.82 88888.00 2016-02-08 23:30:45.625 039 12564.73 32.75 54524.85 88888.00 2016-02-08 23:30:45.750 039 12564.65 32.75 54524.82 88888.00 2016-02-08 23:30:45.875 039 12564.65 32.77 54524.82 88888.00 2016-02-08 23:30:46.000 039 12564.67 32.75 54524.80 88888.00 2016-02-08 23:30:46.125 039 12564.67 32.75 54524.80 88888.00 2016-02-08 23:30:46.250 039 12564.65 32.73 54524.80 88888.00 2016-02-08 23:30:46.375 039 12564.67 32.73 54524.80 88888.00 2016-02-08 23:30:46.500 039 12564.73 32.73 54524.80 88888.00 2016-02-08 23:30:46.625 039 12564.75 32.75 54524.82 88888.00 2016-02-08 23:30:46.750 039 12564.70 32.77 54524.85 88888.00 2016-02-08 23:30:46.875 039 12564.65 32.77 54524.82 88888.00 2016-02-08 23:30:47.000 039 12564.65 32.77 54524.80 88888.00 2016-02-08 23:30:47.125 039 12564.70 32.80 54524.80 88888.00 2016-02-08 23:30:47.250 039 12564.70 32.77 54524.82 88888.00 2016-02-08 23:30:47.375 039 12564.70 32.77 54524.80 88888.00 2016-02-08 23:30:47.500 039 12564.75 32.75 54524.85 88888.00 2016-02-08 23:30:47.625 039 12564.77 32.77 54524.85 88888.00 2016-02-08 23:30:47.750 039 12564.75 32.77 54524.85 88888.00 2016-02-08 23:30:47.875 039 12564.65 32.77 54524.82 88888.00 2016-02-08 23:30:48.000 039 12564.67 32.77 54524.82 88888.00 2016-02-08 23:30:48.125 039 12564.75 32.77 54524.82 88888.00 2016-02-08 23:30:48.250 039 12564.75 32.77 54524.88 88888.00 2016-02-08 23:30:48.375 039 12564.77 32.77 54524.85 88888.00 2016-02-08 23:30:48.500 039 12564.75 32.77 54524.85 88888.00 2016-02-08 23:30:48.625 039 12564.73 32.77 54524.82 88888.00 2016-02-08 23:30:48.750 039 12564.73 32.77 54524.82 88888.00 2016-02-08 23:30:48.875 039 12564.75 32.77 54524.82 88888.00 2016-02-08 23:30:49.000 039 12564.80 32.77 54524.82 88888.00 2016-02-08 23:30:49.125 039 12564.80 32.77 54524.85 88888.00 2016-02-08 23:30:49.250 039 12564.83 32.77 54524.85 88888.00 2016-02-08 23:30:49.375 039 12564.83 32.83 54524.82 88888.00 2016-02-08 23:30:49.500 039 12564.83 32.83 54524.85 88888.00 2016-02-08 23:30:49.625 039 12564.80 32.83 54524.82 88888.00 2016-02-08 23:30:49.750 039 12564.83 32.83 54524.80 88888.00 2016-02-08 23:30:49.875 039 12564.80 32.83 54524.82 88888.00 2016-02-08 23:30:50.000 039 12564.77 32.83 54524.80 88888.00 2016-02-08 23:30:50.125 039 12564.75 32.83 54524.82 88888.00 2016-02-08 23:30:50.250 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:50.375 039 12564.73 32.80 54524.82 88888.00 2016-02-08 23:30:50.500 039 12564.70 32.80 54524.80 88888.00 2016-02-08 23:30:50.625 039 12564.70 32.77 54524.80 88888.00 2016-02-08 23:30:50.750 039 12564.73 32.80 54524.82 88888.00 2016-02-08 23:30:50.875 039 12564.73 32.80 54524.82 88888.00 2016-02-08 23:30:51.000 039 12564.73 32.83 54524.85 88888.00 2016-02-08 23:30:51.125 039 12564.77 32.83 54524.85 88888.00 2016-02-08 23:30:51.250 039 12564.73 32.80 54524.85 88888.00 2016-02-08 23:30:51.375 039 12564.67 32.80 54524.82 88888.00 2016-02-08 23:30:51.500 039 12564.65 32.80 54524.85 88888.00 2016-02-08 23:30:51.625 039 12564.62 32.83 54524.85 88888.00 2016-02-08 23:30:51.750 039 12564.65 32.83 54524.82 88888.00 2016-02-08 23:30:51.875 039 12564.65 32.80 54524.82 88888.00 2016-02-08 23:30:52.000 039 12564.67 32.77 54524.80 88888.00 2016-02-08 23:30:52.125 039 12564.67 32.80 54524.82 88888.00 2016-02-08 23:30:52.250 039 12564.65 32.80 54524.85 88888.00 2016-02-08 23:30:52.375 039 12564.65 32.80 54524.82 88888.00 2016-02-08 23:30:52.500 039 12564.65 32.80 54524.82 88888.00 2016-02-08 23:30:52.625 039 12564.60 32.80 54524.80 88888.00 2016-02-08 23:30:52.750 039 12564.62 32.80 54524.80 88888.00 2016-02-08 23:30:52.875 039 12564.65 32.80 54524.85 88888.00 2016-02-08 23:30:53.000 039 12564.65 32.83 54524.82 88888.00 2016-02-08 23:30:53.125 039 12564.65 32.85 54524.80 88888.00 2016-02-08 23:30:53.250 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:53.375 039 12564.75 32.85 54524.80 88888.00 2016-02-08 23:30:53.500 039 12564.73 32.83 54524.80 88888.00 2016-02-08 23:30:53.625 039 12564.70 32.85 54524.82 88888.00 2016-02-08 23:30:53.750 039 12564.75 32.83 54524.82 88888.00 2016-02-08 23:30:53.875 039 12564.75 32.85 54524.85 88888.00 2016-02-08 23:30:54.000 039 12564.75 32.85 54524.82 88888.00 2016-02-08 23:30:54.125 039 12564.73 32.85 54524.82 88888.00 2016-02-08 23:30:54.250 039 12564.75 32.85 54524.82 88888.00 2016-02-08 23:30:54.375 039 12564.75 32.85 54524.85 88888.00 2016-02-08 23:30:54.500 039 12564.73 32.88 54524.85 88888.00 2016-02-08 23:30:54.625 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:54.750 039 12564.70 32.83 54524.80 88888.00 2016-02-08 23:30:54.875 039 12564.75 32.83 54524.80 88888.00 2016-02-08 23:30:55.000 039 12564.77 32.83 54524.82 88888.00 2016-02-08 23:30:55.125 039 12564.77 32.85 54524.82 88888.00 2016-02-08 23:30:55.250 039 12564.80 32.85 54524.82 88888.00 2016-02-08 23:30:55.375 039 12564.80 32.88 54524.80 88888.00 2016-02-08 23:30:55.500 039 12564.67 32.85 54524.80 88888.00 2016-02-08 23:30:55.625 039 12564.62 32.85 54524.80 88888.00 2016-02-08 23:30:55.750 039 12564.65 32.85 54524.82 88888.00 2016-02-08 23:30:55.875 039 12564.73 32.85 54524.82 88888.00 2016-02-08 23:30:56.000 039 12564.73 32.83 54524.80 88888.00 2016-02-08 23:30:56.125 039 12564.70 32.83 54524.80 88888.00 2016-02-08 23:30:56.250 039 12564.70 32.83 54524.80 88888.00 2016-02-08 23:30:56.375 039 12564.67 32.80 54524.82 88888.00 2016-02-08 23:30:56.500 039 12564.70 32.80 54524.82 88888.00 2016-02-08 23:30:56.625 039 12564.75 32.77 54524.82 88888.00 2016-02-08 23:30:56.750 039 12564.73 32.80 54524.82 88888.00 2016-02-08 23:30:56.875 039 12564.70 32.83 54524.82 88888.00 2016-02-08 23:30:57.000 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:57.125 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:57.250 039 12564.65 32.83 54524.82 88888.00 2016-02-08 23:30:57.375 039 12564.67 32.83 54524.82 88888.00 2016-02-08 23:30:57.500 039 12564.70 32.83 54524.82 88888.00 2016-02-08 23:30:57.625 039 12564.70 32.83 54524.82 88888.00 2016-02-08 23:30:57.750 039 12564.67 32.83 54524.82 88888.00 2016-02-08 23:30:57.875 039 12564.73 32.83 54524.82 88888.00 2016-02-08 23:30:58.000 039 12564.67 32.83 54524.82 88888.00 2016-02-08 23:30:58.125 039 12564.70 32.80 54524.80 88888.00 2016-02-08 23:30:58.250 039 12564.77 32.80 54524.80 88888.00 2016-02-08 23:30:58.375 039 12564.77 32.80 54524.80 88888.00 2016-02-08 23:30:58.500 039 12564.77 32.80 54524.80 88888.00 2016-02-08 23:30:58.625 039 12564.80 32.77 54524.85 88888.00 2016-02-08 23:30:58.750 039 12564.75 32.77 54524.82 88888.00 2016-02-08 23:30:58.875 039 12564.73 32.80 54524.82 88888.00 2016-02-08 23:30:59.000 039 12564.73 32.80 54524.80 88888.00 2016-02-08 23:30:59.125 039 12564.67 32.80 54524.80 88888.00 2016-02-08 23:30:59.250 039 12564.67 32.77 54524.82 88888.00 2016-02-08 23:30:59.375 039 12564.73 32.80 54524.80 88888.00 2016-02-08 23:30:59.500 039 12564.73 32.80 54524.80 88888.00 2016-02-08 23:30:59.625 039 12564.70 32.80 54524.80 88888.00 2016-02-08 23:30:59.750 039 12564.73 32.80 54524.78 88888.00 2016-02-08 23:30:59.875 039 12564.77 32.83 54524.80 88888.00 2016-02-08 23:31:00.000 039 12564.75 32.80 54524.80 88888.00 2016-02-08 23:31:00.125 039 12564.67 32.80 54524.80 88888.00 2016-02-08 23:31:00.250 039 12564.65 32.77 54524.80 88888.00 2016-02-08 23:31:00.375 039 12564.73 32.80 54524.80 88888.00 2016-02-08 23:31:00.500 039 12564.77 32.77 54524.80 88888.00 2016-02-08 23:31:00.625 039 12564.80 32.80 54524.82 88888.00 2016-02-08 23:31:00.750 039 12564.80 32.80 54524.85 88888.00 2016-02-08 23:31:00.875 039 12564.77 32.80 54524.82 88888.00 2016-02-08 23:31:01.000 039 12564.77 32.80 54524.80 88888.00 2016-02-08 23:31:01.125 039 12564.75 32.77 54524.82 88888.00 2016-02-08 23:31:01.250 039 12564.73 32.77 54524.85 88888.00 2016-02-08 23:31:01.375 039 12564.77 32.77 54524.82 88888.00 2016-02-08 23:31:01.500 039 12564.77 32.75 54524.80 88888.00 2016-02-08 23:31:01.625 039 12564.75 32.75 54524.78 88888.00 2016-02-08 23:31:01.750 039 12564.73 32.75 54524.80 88888.00 2016-02-08 23:31:01.875 039 12564.70 32.75 54524.78 88888.00 2016-02-08 23:31:02.000 039 12564.70 32.77 54524.78 88888.00 2016-02-08 23:31:02.125 039 12564.70 32.77 54524.82 88888.00 2016-02-08 23:31:02.250 039 12564.65 32.75 54524.80 88888.00 2016-02-08 23:31:02.375 039 12564.73 32.77 54524.78 88888.00 2016-02-08 23:31:02.500 039 12564.83 32.77 54524.80 88888.00 2016-02-08 23:31:02.625 039 12564.90 32.80 54524.80 88888.00 2016-02-08 23:31:02.750 039 12564.83 32.80 54524.80 88888.00 2016-02-08 23:31:02.875 039 12564.77 32.77 54524.82 88888.00 2016-02-08 23:31:03.000 039 12564.75 32.77 54524.80 88888.00 2016-02-08 23:31:03.125 039 12564.73 32.75 54524.80 88888.00 2016-02-08 23:31:03.250 039 12564.75 32.75 54524.82 88888.00 2016-02-08 23:31:03.375 039 12564.73 32.77 54524.80 88888.00 2016-02-08 23:31:03.500 039 12564.75 32.75 54524.80 88888.00 2016-02-08 23:31:03.625 039 12564.77 32.73 54524.80 88888.00 2016-02-08 23:31:03.750 039 12564.80 32.73 54524.78 88888.00 2016-02-08 23:31:03.875 039 12564.73 32.75 54524.80 88888.00 2016-02-08 23:31:04.000 039 12564.65 32.73 54524.80 88888.00 2016-02-08 23:31:04.125 039 12564.62 32.70 54524.82 88888.00 2016-02-08 23:31:04.250 039 12564.62 32.67 54524.80 88888.00 2016-02-08 23:31:04.375 039 12564.70 32.70 54524.80 88888.00 2016-02-08 23:31:04.500 039 12564.73 32.73 54524.82 88888.00 2016-02-08 23:31:04.625 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:31:04.750 039 12564.83 32.70 54524.82 88888.00 2016-02-08 23:31:04.875 039 12564.88 32.70 54524.80 88888.00 2016-02-08 23:31:05.000 039 12564.88 32.70 54524.82 88888.00 2016-02-08 23:31:05.125 039 12564.85 32.70 54524.82 88888.00 2016-02-08 23:31:05.250 039 12564.83 32.70 54524.82 88888.00 2016-02-08 23:31:05.375 039 12564.90 32.73 54524.82 88888.00 2016-02-08 23:31:05.500 039 12564.80 32.75 54524.82 88888.00 2016-02-08 23:31:05.625 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:31:05.750 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:31:05.875 039 12564.75 32.73 54524.82 88888.00 2016-02-08 23:31:06.000 039 12564.77 32.73 54524.82 88888.00 2016-02-08 23:31:06.125 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:31:06.250 039 12564.65 32.73 54524.85 88888.00 2016-02-08 23:31:06.375 039 12564.73 32.73 54524.85 88888.00 2016-02-08 23:31:06.500 039 12564.73 32.73 54524.82 88888.00 2016-02-08 23:31:06.625 039 12564.65 32.73 54524.85 88888.00 2016-02-08 23:31:06.750 039 12564.62 32.70 54524.85 88888.00 2016-02-08 23:31:06.875 039 12564.67 32.70 54524.85 88888.00 2016-02-08 23:31:07.000 039 12564.70 32.70 54524.82 88888.00 2016-02-08 23:31:07.125 039 12564.67 32.70 54524.82 88888.00 2016-02-08 23:31:07.250 039 12564.60 32.67 54524.82 88888.00 2016-02-08 23:31:07.375 039 12564.65 32.70 54524.82 88888.00 2016-02-08 23:31:07.500 039 12564.62 32.73 54524.82 88888.00 2016-02-08 23:31:07.625 039 12564.67 32.73 54524.85 88888.00 2016-02-08 23:31:07.750 039 12564.70 32.73 54524.82 88888.00 2016-02-08 23:31:07.875 039 12564.73 32.73 54524.85 88888.00 2016-02-08 23:31:08.000 039 12564.73 32.70 54524.82 88888.00 2016-02-08 23:31:08.125 039 12564.67 32.70 54524.82 88888.00 2016-02-08 23:31:08.250 039 12564.65 32.70 54524.85 88888.00 2016-02-08 23:31:08.375 039 12564.70 32.73 54524.85 88888.00 2016-02-08 23:31:08.500 039 12564.75 32.73 54524.85 88888.00 2016-02-08 23:31:08.625 039 12564.70 32.73 54524.85 88888.00 2016-02-08 23:31:08.750 039 12564.62 32.73 54524.82 88888.00 2016-02-08 23:31:08.875 039 12564.58 32.70 54524.85 88888.00 2016-02-08 23:31:09.000 039 12564.62 32.73 54524.85 88888.00 2016-02-08 23:31:09.125 039 12564.58 32.70 54524.85 88888.00 2016-02-08 23:31:09.250 039 12564.60 32.73 54524.88 88888.00 2016-02-08 23:31:09.375 039 12564.70 32.70 54524.85 88888.00 2016-02-08 23:31:09.500 039 12564.65 32.70 54524.85 88888.00 2016-02-08 23:31:09.625 039 12564.62 32.70 54524.85 88888.00 2016-02-08 23:31:09.750 039 12564.60 32.73 54524.85 88888.00 2016-02-08 23:31:09.875 039 12564.58 32.75 54524.85 88888.00 2016-02-08 23:31:10.000 039 12564.62 32.73 54524.85 88888.00 2016-02-08 23:31:10.125 039 12564.67 32.73 54524.88 88888.00 2016-02-08 23:31:10.250 039 12564.62 32.73 54524.85 88888.00 2016-02-08 23:31:10.375 039 12564.60 32.75 54524.85 88888.00 2016-02-08 23:31:10.500 039 12564.55 32.77 54524.82 88888.00 2016-02-08 23:31:10.625 039 12564.55 32.77 54524.82 88888.00 2016-02-08 23:31:10.750 039 12564.60 32.75 54524.85 88888.00 2016-02-08 23:31:10.875 039 12564.65 32.75 54524.85 88888.00 2016-02-08 23:31:11.000 039 12564.58 32.75 54524.82 88888.00 2016-02-08 23:31:11.125 039 12564.58 32.75 54524.85 88888.00 2016-02-08 23:31:11.250 039 12564.62 32.75 54524.85 88888.00 2016-02-08 23:31:11.375 039 12564.65 32.75 54524.85 88888.00 2016-02-08 23:31:11.500 039 12564.62 32.77 54524.88 88888.00 2016-02-08 23:31:11.625 039 12564.58 32.75 54524.85 88888.00 2016-02-08 23:31:11.750 039 12564.58 32.77 54524.85 88888.00 2016-02-08 23:31:11.875 039 12564.62 32.80 54524.85 88888.00 2016-02-08 23:31:12.000 039 12564.62 32.80 54524.85 88888.00 2016-02-08 23:31:12.125 039 12564.58 32.77 54524.85 88888.00 2016-02-08 23:31:12.250 039 12564.55 32.77 54524.85 88888.00 2016-02-08 23:31:12.375 039 12564.55 32.80 54524.82 88888.00 2016-02-08 23:31:12.500 039 12564.52 32.77 54524.82 88888.00 2016-02-08 23:31:12.625 039 12564.52 32.77 54524.85 88888.00 2016-02-08 23:31:12.750 039 12564.58 32.77 54524.85 88888.00 2016-02-08 23:31:12.875 039 12564.60 32.77 54524.88 88888.00 2016-02-08 23:31:13.000 039 12564.55 32.77 54524.85 88888.00 2016-02-08 23:31:13.125 039 12564.58 32.80 54524.85 88888.00 2016-02-08 23:31:13.250 039 12564.60 32.80 54524.85 88888.00 2016-02-08 23:31:13.375 039 12564.60 32.80 54524.85 88888.00 2016-02-08 23:31:13.500 039 12564.58 32.83 54524.82 88888.00 2016-02-08 23:31:13.625 039 12564.58 32.80 54524.85 88888.00 2016-02-08 23:31:13.750 039 12564.50 32.83 54524.85 88888.00 2016-02-08 23:31:13.875 039 12564.50 32.85 54524.88 88888.00 2016-02-08 23:31:14.000 039 12564.58 32.80 54524.88 88888.00 2016-02-08 23:31:14.125 039 12564.55 32.80 54524.90 88888.00 2016-02-08 23:31:14.250 039 12564.50 32.80 54524.88 88888.00 2016-02-08 23:31:14.375 039 12564.50 32.83 54524.88 88888.00 2016-02-08 23:31:14.500 039 12564.48 32.85 54524.88 88888.00 2016-02-08 23:31:14.625 039 12564.45 32.88 54524.88 88888.00 2016-02-08 23:31:14.750 039 12564.48 32.90 54524.90 88888.00 2016-02-08 23:31:14.875 039 12564.55 32.90 54524.90 88888.00 2016-02-08 23:31:15.000 039 12564.60 32.90 54524.88 88888.00 2016-02-08 23:31:15.125 039 12564.58 32.88 54524.88 88888.00 2016-02-08 23:31:15.250 039 12564.48 32.88 54524.88 88888.00 2016-02-08 23:31:15.375 039 12564.52 32.88 54524.88 88888.00 2016-02-08 23:31:15.500 039 12564.60 32.92 54524.90 88888.00 2016-02-08 23:31:15.625 039 12564.58 32.88 54524.88 88888.00 2016-02-08 23:31:15.750 039 12564.50 32.85 54524.85 88888.00 2016-02-08 23:31:15.875 039 12564.50 32.88 54524.85 88888.00 2016-02-08 23:31:16.000 039 12564.50 32.92 54524.85 88888.00 2016-02-08 23:31:16.125 039 12564.45 32.92 54524.88 88888.00 2016-02-08 23:31:16.250 039 12564.40 32.92 54524.88 88888.00 2016-02-08 23:31:16.375 039 12564.40 32.92 54524.88 88888.00 2016-02-08 23:31:16.500 039 12564.45 32.92 54524.85 88888.00 2016-02-08 23:31:16.625 039 12564.48 32.95 54524.85 88888.00 2016-02-08 23:31:16.750 039 12564.45 32.92 54524.85 88888.00 2016-02-08 23:31:16.875 039 12564.50 32.92 54524.88 88888.00 2016-02-08 23:31:17.000 039 12564.50 32.92 54524.82 88888.00 2016-02-08 23:31:17.125 039 12564.48 32.92 54524.82 88888.00 2016-02-08 23:31:17.250 039 12564.50 32.92 54524.82 88888.00 2016-02-08 23:31:17.375 039 12564.52 32.95 54524.82 88888.00 2016-02-08 23:31:17.500 039 12564.50 32.95 54524.82 88888.00 2016-02-08 23:31:17.625 039 12564.58 32.95 54524.82 88888.00 2016-02-08 23:31:17.750 039 12564.52 32.98 54524.82 88888.00 2016-02-08 23:31:17.875 039 12564.50 32.98 54524.85 88888.00 2016-02-08 23:31:18.000 039 12564.48 32.98 54524.82 88888.00 2016-02-08 23:31:18.125 039 12564.48 32.98 54524.82 88888.00 2016-02-08 23:31:18.250 039 12564.48 32.98 54524.85 88888.00 2016-02-08 23:31:18.375 039 12564.50 33.02 54524.85 88888.00 2016-02-08 23:31:18.500 039 12564.55 33.02 54524.82 88888.00 2016-02-08 23:31:18.625 039 12564.58 33.02 54524.82 88888.00 2016-02-08 23:31:18.750 039 12564.55 33.02 54524.82 88888.00 2016-02-08 23:31:18.875 039 12564.58 33.02 54524.82 88888.00 2016-02-08 23:31:19.000 039 12564.58 33.02 54524.82 88888.00 2016-02-08 23:31:19.125 039 12564.55 33.00 54524.82 88888.00 2016-02-08 23:31:19.250 039 12564.50 33.02 54524.80 88888.00 2016-02-08 23:31:19.375 039 12564.50 33.00 54524.82 88888.00 2016-02-08 23:31:19.500 039 12564.48 33.02 54524.80 88888.00 2016-02-08 23:31:19.625 039 12564.45 33.05 54524.82 88888.00 2016-02-08 23:31:19.750 039 12564.42 33.02 54524.85 88888.00 2016-02-08 23:31:19.875 039 12564.48 33.08 54524.85 88888.00 2016-02-08 23:31:20.000 039 12564.50 33.08 54524.85 88888.00 2016-02-08 23:31:20.125 039 12564.45 33.05 54524.85 88888.00 2016-02-08 23:31:20.250 039 12564.48 33.05 54524.85 88888.00 2016-02-08 23:31:20.375 039 12564.52 33.08 54524.85 88888.00 2016-02-08 23:31:20.500 039 12564.55 33.10 54524.85 88888.00 2016-02-08 23:31:20.625 039 12564.55 33.12 54524.85 88888.00 2016-02-08 23:31:20.750 039 12564.55 33.12 54524.82 88888.00 2016-02-08 23:31:20.875 039 12564.58 33.15 54524.82 88888.00 2016-02-08 23:31:21.000 039 12564.58 33.12 54524.82 88888.00 2016-02-08 23:31:21.125 039 12564.58 33.12 54524.82 88888.00 2016-02-08 23:31:21.250 039 12564.58 33.08 54524.85 88888.00 2016-02-08 23:31:21.375 039 12564.60 33.12 54524.85 88888.00 2016-02-08 23:31:21.500 039 12564.52 33.12 54524.88 88888.00 2016-02-08 23:31:21.625 039 12564.55 33.15 54524.85 88888.00 2016-02-08 23:31:21.750 039 12564.55 33.15 54524.85 88888.00 2016-02-08 23:31:21.875 039 12564.50 33.15 54524.85 88888.00 2016-02-08 23:31:22.000 039 12564.50 33.17 54524.82 88888.00 2016-02-08 23:31:22.125 039 12564.58 33.17 54524.82 88888.00 2016-02-08 23:31:22.250 039 12564.52 33.17 54524.85 88888.00 2016-02-08 23:31:22.375 039 12564.50 33.15 54524.82 88888.00 2016-02-08 23:31:22.500 039 12564.45 33.20 54524.82 88888.00 2016-02-08 23:31:22.625 039 12564.52 33.20 54524.80 88888.00 2016-02-08 23:31:22.750 039 12564.65 33.23 54524.80 88888.00 2016-02-08 23:31:22.875 039 12564.60 33.23 54524.80 88888.00 2016-02-08 23:31:23.000 039 12564.55 33.20 54524.78 88888.00 2016-02-08 23:31:23.125 039 12564.52 33.17 54524.78 88888.00 2016-02-08 23:31:23.250 039 12564.52 33.17 54524.80 88888.00 2016-02-08 23:31:23.375 039 12564.55 33.17 54524.80 88888.00 2016-02-08 23:31:23.500 039 12564.55 33.20 54524.78 88888.00 2016-02-08 23:31:23.625 039 12564.52 33.20 54524.78 88888.00 2016-02-08 23:31:23.750 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:23.875 039 12564.52 33.25 54524.78 88888.00 2016-02-08 23:31:24.000 039 12564.58 33.23 54524.78 88888.00 2016-02-08 23:31:24.125 039 12564.55 33.25 54524.78 88888.00 2016-02-08 23:31:24.250 039 12564.58 33.27 54524.78 88888.00 2016-02-08 23:31:24.375 039 12564.55 33.27 54524.78 88888.00 2016-02-08 23:31:24.500 039 12564.52 33.25 54524.78 88888.00 2016-02-08 23:31:24.625 039 12564.50 33.27 54524.78 88888.00 2016-02-08 23:31:24.750 039 12564.50 33.30 54524.80 88888.00 2016-02-08 23:31:24.875 039 12564.55 33.30 54524.78 88888.00 2016-02-08 23:31:25.000 039 12564.55 33.33 54524.78 88888.00 2016-02-08 23:31:25.125 039 12564.50 33.30 54524.80 88888.00 2016-02-08 23:31:25.250 039 12564.50 33.25 54524.78 88888.00 2016-02-08 23:31:25.375 039 12564.55 33.27 54524.78 88888.00 2016-02-08 23:31:25.500 039 12564.55 33.30 54524.75 88888.00 2016-02-08 23:31:25.625 039 12564.52 33.27 54524.78 88888.00 2016-02-08 23:31:25.750 039 12564.52 33.27 54524.80 88888.00 2016-02-08 23:31:25.875 039 12564.42 33.27 54524.78 88888.00 2016-02-08 23:31:26.000 039 12564.40 33.27 54524.78 88888.00 2016-02-08 23:31:26.125 039 12564.48 33.27 54524.80 88888.00 2016-02-08 23:31:26.250 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:26.375 039 12564.48 33.25 54524.78 88888.00 2016-02-08 23:31:26.500 039 12564.52 33.27 54524.80 88888.00 2016-02-08 23:31:26.625 039 12564.52 33.27 54524.78 88888.00 2016-02-08 23:31:26.750 039 12564.48 33.30 54524.78 88888.00 2016-02-08 23:31:26.875 039 12564.48 33.25 54524.80 88888.00 2016-02-08 23:31:27.000 039 12564.45 33.27 54524.78 88888.00 2016-02-08 23:31:27.125 039 12564.48 33.30 54524.78 88888.00 2016-02-08 23:31:27.250 039 12564.48 33.25 54524.78 88888.00 2016-02-08 23:31:27.375 039 12564.50 33.25 54524.78 88888.00 2016-02-08 23:31:27.500 039 12564.48 33.25 54524.78 88888.00 2016-02-08 23:31:27.625 039 12564.50 33.25 54524.78 88888.00 2016-02-08 23:31:27.750 039 12564.45 33.25 54524.78 88888.00 2016-02-08 23:31:27.875 039 12564.45 33.25 54524.78 88888.00 2016-02-08 23:31:28.000 039 12564.45 33.25 54524.75 88888.00 2016-02-08 23:31:28.125 039 12564.45 33.27 54524.78 88888.00 2016-02-08 23:31:28.250 039 12564.42 33.25 54524.80 88888.00 2016-02-08 23:31:28.375 039 12564.38 33.25 54524.78 88888.00 2016-02-08 23:31:28.500 039 12564.42 33.25 54524.78 88888.00 2016-02-08 23:31:28.625 039 12564.48 33.27 54524.78 88888.00 2016-02-08 23:31:28.750 039 12564.45 33.27 54524.78 88888.00 2016-02-08 23:31:28.875 039 12564.40 33.25 54524.80 88888.00 2016-02-08 23:31:29.000 039 12564.45 33.23 54524.78 88888.00 2016-02-08 23:31:29.125 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:29.250 039 12564.52 33.25 54524.78 88888.00 2016-02-08 23:31:29.375 039 12564.55 33.27 54524.80 88888.00 2016-02-08 23:31:29.500 039 12564.50 33.25 54524.80 88888.00 2016-02-08 23:31:29.625 039 12564.45 33.27 54524.80 88888.00 2016-02-08 23:31:29.750 039 12564.50 33.25 54524.78 88888.00 2016-02-08 23:31:29.875 039 12564.50 33.30 54524.75 88888.00 2016-02-08 23:31:30.000 039 12564.50 33.27 54524.78 88888.00 2016-02-08 23:31:30.125 039 12564.48 33.27 54524.78 88888.00 2016-02-08 23:31:30.250 039 12564.48 33.27 54524.80 88888.00 2016-02-08 23:31:30.375 039 12564.45 33.27 54524.78 88888.00 2016-02-08 23:31:30.500 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:30.625 039 12564.48 33.27 54524.78 88888.00 2016-02-08 23:31:30.750 039 12564.45 33.30 54524.78 88888.00 2016-02-08 23:31:30.875 039 12564.48 33.25 54524.75 88888.00 2016-02-08 23:31:31.000 039 12564.45 33.25 54524.75 88888.00 2016-02-08 23:31:31.125 039 12564.45 33.25 54524.80 88888.00 2016-02-08 23:31:31.250 039 12564.45 33.23 54524.80 88888.00 2016-02-08 23:31:31.375 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:31.500 039 12564.48 33.23 54524.78 88888.00 2016-02-08 23:31:31.625 039 12564.45 33.23 54524.75 88888.00 2016-02-08 23:31:31.750 039 12564.42 33.20 54524.75 88888.00 2016-02-08 23:31:31.875 039 12564.45 33.20 54524.78 88888.00 2016-02-08 23:31:32.000 039 12564.40 33.20 54524.75 88888.00 2016-02-08 23:31:32.125 039 12564.38 33.23 54524.78 88888.00 2016-02-08 23:31:32.250 039 12564.42 33.17 54524.78 88888.00 2016-02-08 23:31:32.375 039 12564.48 33.15 54524.75 88888.00 2016-02-08 23:31:32.500 039 12564.40 33.20 54524.75 88888.00 2016-02-08 23:31:32.625 039 12564.42 33.20 54524.75 88888.00 2016-02-08 23:31:32.750 039 12564.45 33.20 54524.75 88888.00 2016-02-08 23:31:32.875 039 12564.48 33.20 54524.78 88888.00 2016-02-08 23:31:33.000 039 12564.42 33.17 54524.78 88888.00 2016-02-08 23:31:33.125 039 12564.40 33.20 54524.80 88888.00 2016-02-08 23:31:33.250 039 12564.38 33.17 54524.80 88888.00 2016-02-08 23:31:33.375 039 12564.38 33.15 54524.80 88888.00 2016-02-08 23:31:33.500 039 12564.38 33.12 54524.78 88888.00 2016-02-08 23:31:33.625 039 12564.30 33.15 54524.75 88888.00 2016-02-08 23:31:33.750 039 12564.27 33.15 54524.78 88888.00 2016-02-08 23:31:33.875 039 12564.40 33.15 54524.78 88888.00 2016-02-08 23:31:34.000 039 12564.38 33.12 54524.75 88888.00 2016-02-08 23:31:34.125 039 12564.33 33.12 54524.78 88888.00 2016-02-08 23:31:34.250 039 12564.33 33.15 54524.80 88888.00 2016-02-08 23:31:34.375 039 12564.35 33.15 54524.78 88888.00 2016-02-08 23:31:34.500 039 12564.35 33.15 54524.78 88888.00 2016-02-08 23:31:34.625 039 12564.27 33.12 54524.80 88888.00 2016-02-08 23:31:34.750 039 12564.27 33.12 54524.80 88888.00 2016-02-08 23:31:34.875 039 12564.38 33.15 54524.80 88888.00 2016-02-08 23:31:35.000 039 12564.38 33.12 54524.82 88888.00 2016-02-08 23:31:35.125 039 12564.33 33.10 54524.80 88888.00 2016-02-08 23:31:35.250 039 12564.27 33.10 54524.78 88888.00 2016-02-08 23:31:35.375 039 12564.30 33.12 54524.80 88888.00 2016-02-08 23:31:35.500 039 12564.25 33.10 54524.80 88888.00 2016-02-08 23:31:35.625 039 12564.25 33.12 54524.80 88888.00 2016-02-08 23:31:35.750 039 12564.27 33.10 54524.78 88888.00 2016-02-08 23:31:35.875 039 12564.33 33.08 54524.78 88888.00 2016-02-08 23:31:36.000 039 12564.27 33.05 54524.78 88888.00 2016-02-08 23:31:36.125 039 12564.25 33.05 54524.78 88888.00 2016-02-08 23:31:36.250 039 12564.27 33.05 54524.80 88888.00 2016-02-08 23:31:36.375 039 12564.25 33.05 54524.80 88888.00 2016-02-08 23:31:36.500 039 12564.20 33.08 54524.80 88888.00 2016-02-08 23:31:36.625 039 12564.23 33.08 54524.80 88888.00 2016-02-08 23:31:36.750 039 12564.20 33.10 54524.80 88888.00 2016-02-08 23:31:36.875 039 12564.25 33.05 54524.80 88888.00 2016-02-08 23:31:37.000 039 12564.27 33.02 54524.80 88888.00 2016-02-08 23:31:37.125 039 12564.27 33.08 54524.80 88888.00 2016-02-08 23:31:37.250 039 12564.25 33.05 54524.80 88888.00 2016-02-08 23:31:37.375 039 12564.30 33.10 54524.80 88888.00 2016-02-08 23:31:37.500 039 12564.40 33.05 54524.80 88888.00 2016-02-08 23:31:37.625 039 12564.35 33.02 54524.80 88888.00 2016-02-08 23:31:37.750 039 12564.33 33.00 54524.80 88888.00 2016-02-08 23:31:37.875 039 12564.33 33.00 54524.80 88888.00 2016-02-08 23:31:38.000 039 12564.35 33.00 54524.78 88888.00 2016-02-08 23:31:38.125 039 12564.30 33.00 54524.80 88888.00 2016-02-08 23:31:38.250 039 12564.27 33.00 54524.80 88888.00 2016-02-08 23:31:38.375 039 12564.25 33.00 54524.78 88888.00 2016-02-08 23:31:38.500 039 12564.30 32.98 54524.80 88888.00 2016-02-08 23:31:38.625 039 12564.33 32.98 54524.80 88888.00 2016-02-08 23:31:38.750 039 12564.35 32.98 54524.80 88888.00 2016-02-08 23:31:38.875 039 12564.25 33.00 54524.78 88888.00 2016-02-08 23:31:39.000 039 12564.20 33.00 54524.78 88888.00 2016-02-08 23:31:39.125 039 12564.27 33.00 54524.80 88888.00 2016-02-08 23:31:39.250 039 12564.25 33.02 54524.80 88888.00 2016-02-08 23:31:39.375 039 12564.25 33.00 54524.80 88888.00 2016-02-08 23:31:39.500 039 12564.20 32.95 54524.82 88888.00 2016-02-08 23:31:39.625 039 12564.23 32.98 54524.82 88888.00 2016-02-08 23:31:39.750 039 12564.23 32.98 54524.82 88888.00 2016-02-08 23:31:39.875 039 12564.23 32.98 54524.82 88888.00 2016-02-08 23:31:40.000 039 12564.25 32.95 54524.85 88888.00 2016-02-08 23:31:40.125 039 12564.25 32.92 54524.88 88888.00 2016-02-08 23:31:40.250 039 12564.30 32.95 54524.82 88888.00 2016-02-08 23:31:40.375 039 12564.38 32.95 54524.85 88888.00 2016-02-08 23:31:40.500 039 12564.40 32.95 54524.85 88888.00 2016-02-08 23:31:40.625 039 12564.33 32.95 54524.85 88888.00 2016-02-08 23:31:40.750 039 12564.27 32.92 54524.85 88888.00 2016-02-08 23:31:40.875 039 12564.25 32.95 54524.82 88888.00 2016-02-08 23:31:41.000 039 12564.20 32.95 54524.82 88888.00 2016-02-08 23:31:41.125 039 12564.23 32.95 54524.82 88888.00 2016-02-08 23:31:41.250 039 12564.23 32.95 54524.85 88888.00 2016-02-08 23:31:41.375 039 12564.25 32.95 54524.82 88888.00 2016-02-08 23:31:41.500 039 12564.25 32.90 54524.82 88888.00 2016-02-08 23:31:41.625 039 12564.30 32.95 54524.88 88888.00 2016-02-08 23:31:41.750 039 12564.30 32.95 54524.88 88888.00 2016-02-08 23:31:41.875 039 12564.23 32.95 54524.88 88888.00 2016-02-08 23:31:42.000 039 12564.25 32.90 54524.85 88888.00 2016-02-08 23:31:42.125 039 12564.25 32.90 54524.85 88888.00 2016-02-08 23:31:42.250 039 12564.23 32.90 54524.85 88888.00 2016-02-08 23:31:42.375 039 12564.27 32.90 54524.82 88888.00 2016-02-08 23:31:42.500 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:42.625 039 12564.25 32.90 54524.82 88888.00 2016-02-08 23:31:42.750 039 12564.20 32.88 54524.80 88888.00 2016-02-08 23:31:42.875 039 12564.17 32.85 54524.82 88888.00 2016-02-08 23:31:43.000 039 12564.23 32.90 54524.85 88888.00 2016-02-08 23:31:43.125 039 12564.25 32.90 54524.85 88888.00 2016-02-08 23:31:43.250 039 12564.23 32.85 54524.82 88888.00 2016-02-08 23:31:43.375 039 12564.17 32.85 54524.82 88888.00 2016-02-08 23:31:43.500 039 12564.17 32.88 54524.85 88888.00 2016-02-08 23:31:43.625 039 12564.27 32.90 54524.82 88888.00 2016-02-08 23:31:43.750 039 12564.25 32.88 54524.85 88888.00 2016-02-08 23:31:43.875 039 12564.15 32.90 54524.88 88888.00 2016-02-08 23:31:44.000 039 12564.17 32.90 54524.90 88888.00 2016-02-08 23:31:44.125 039 12564.23 32.90 54524.88 88888.00 2016-02-08 23:31:44.250 039 12564.17 32.88 54524.88 88888.00 2016-02-08 23:31:44.375 039 12564.25 32.90 54524.85 88888.00 2016-02-08 23:31:44.500 039 12564.35 32.88 54524.85 88888.00 2016-02-08 23:31:44.625 039 12564.25 32.88 54524.82 88888.00 2016-02-08 23:31:44.750 039 12564.23 32.88 54524.82 88888.00 2016-02-08 23:31:44.875 039 12564.23 32.88 54524.82 88888.00 2016-02-08 23:31:45.000 039 12564.23 32.88 54524.82 88888.00 2016-02-08 23:31:45.125 039 12564.17 32.90 54524.85 88888.00 2016-02-08 23:31:45.250 039 12564.15 32.85 54524.85 88888.00 2016-02-08 23:31:45.375 039 12564.23 32.85 54524.82 88888.00 2016-02-08 23:31:45.500 039 12564.17 32.90 54524.85 88888.00 2016-02-08 23:31:45.625 039 12564.17 32.90 54524.85 88888.00 2016-02-08 23:31:45.750 039 12564.20 32.88 54524.85 88888.00 2016-02-08 23:31:45.875 039 12564.27 32.88 54524.85 88888.00 2016-02-08 23:31:46.000 039 12564.25 32.88 54524.85 88888.00 2016-02-08 23:31:46.125 039 12564.17 32.88 54524.85 88888.00 2016-02-08 23:31:46.250 039 12564.17 32.88 54524.85 88888.00 2016-02-08 23:31:46.375 039 12564.17 32.90 54524.88 88888.00 2016-02-08 23:31:46.500 039 12564.12 32.85 54524.85 88888.00 2016-02-08 23:31:46.625 039 12564.17 32.85 54524.85 88888.00 2016-02-08 23:31:46.750 039 12564.23 32.85 54524.85 88888.00 2016-02-08 23:31:46.875 039 12564.27 32.85 54524.85 88888.00 2016-02-08 23:31:47.000 039 12564.33 32.85 54524.82 88888.00 2016-02-08 23:31:47.125 039 12564.30 32.88 54524.82 88888.00 2016-02-08 23:31:47.250 039 12564.20 32.88 54524.88 88888.00 2016-02-08 23:31:47.375 039 12564.17 32.88 54524.82 88888.00 2016-02-08 23:31:47.500 039 12564.23 32.90 54524.85 88888.00 2016-02-08 23:31:47.625 039 12564.27 32.88 54524.85 88888.00 2016-02-08 23:31:47.750 039 12564.30 32.88 54524.82 88888.00 2016-02-08 23:31:47.875 039 12564.27 32.88 54524.82 88888.00 2016-02-08 23:31:48.000 039 12564.25 32.85 54524.85 88888.00 2016-02-08 23:31:48.125 039 12564.17 32.85 54524.85 88888.00 2016-02-08 23:31:48.250 039 12564.20 32.85 54524.85 88888.00 2016-02-08 23:31:48.375 039 12564.17 32.85 54524.82 88888.00 2016-02-08 23:31:48.500 039 12564.23 32.83 54524.82 88888.00 2016-02-08 23:31:48.625 039 12564.33 32.83 54524.82 88888.00 2016-02-08 23:31:48.750 039 12564.35 32.88 54524.82 88888.00 2016-02-08 23:31:48.875 039 12564.30 32.88 54524.85 88888.00 2016-02-08 23:31:49.000 039 12564.20 32.85 54524.82 88888.00 2016-02-08 23:31:49.125 039 12564.25 32.83 54524.82 88888.00 2016-02-08 23:31:49.250 039 12564.23 32.85 54524.82 88888.00 2016-02-08 23:31:49.375 039 12564.27 32.88 54524.85 88888.00 2016-02-08 23:31:49.500 039 12564.30 32.88 54524.85 88888.00 2016-02-08 23:31:49.625 039 12564.30 32.85 54524.85 88888.00 2016-02-08 23:31:49.750 039 12564.27 32.85 54524.85 88888.00 2016-02-08 23:31:49.875 039 12564.30 32.88 54524.85 88888.00 2016-02-08 23:31:50.000 039 12564.35 32.85 54524.85 88888.00 2016-02-08 23:31:50.125 039 12564.33 32.85 54524.85 88888.00 2016-02-08 23:31:50.250 039 12564.27 32.85 54524.85 88888.00 2016-02-08 23:31:50.375 039 12564.30 32.85 54524.85 88888.00 2016-02-08 23:31:50.500 039 12564.25 32.88 54524.82 88888.00 2016-02-08 23:31:50.625 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:50.750 039 12564.33 32.90 54524.85 88888.00 2016-02-08 23:31:50.875 039 12564.35 32.88 54524.85 88888.00 2016-02-08 23:31:51.000 039 12564.35 32.88 54524.82 88888.00 2016-02-08 23:31:51.125 039 12564.38 32.88 54524.82 88888.00 2016-02-08 23:31:51.250 039 12564.33 32.90 54524.85 88888.00 2016-02-08 23:31:51.375 039 12564.35 32.90 54524.85 88888.00 2016-02-08 23:31:51.500 039 12564.35 32.90 54524.85 88888.00 2016-02-08 23:31:51.625 039 12564.35 32.88 54524.85 88888.00 2016-02-08 23:31:51.750 039 12564.35 32.88 54524.82 88888.00 2016-02-08 23:31:51.875 039 12564.33 32.88 54524.85 88888.00 2016-02-08 23:31:52.000 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:52.125 039 12564.35 32.90 54524.82 88888.00 2016-02-08 23:31:52.250 039 12564.38 32.88 54524.85 88888.00 2016-02-08 23:31:52.375 039 12564.38 32.88 54524.85 88888.00 2016-02-08 23:31:52.500 039 12564.33 32.85 54524.82 88888.00 2016-02-08 23:31:52.625 039 12564.38 32.85 54524.82 88888.00 2016-02-08 23:31:52.750 039 12564.33 32.90 54524.85 88888.00 2016-02-08 23:31:52.875 039 12564.30 32.92 54524.85 88888.00 2016-02-08 23:31:53.000 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:53.125 039 12564.25 32.88 54524.85 88888.00 2016-02-08 23:31:53.250 039 12564.23 32.88 54524.85 88888.00 2016-02-08 23:31:53.375 039 12564.33 32.88 54524.82 88888.00 2016-02-08 23:31:53.500 039 12564.33 32.90 54524.82 88888.00 2016-02-08 23:31:53.625 039 12564.27 32.92 54524.85 88888.00 2016-02-08 23:31:53.750 039 12564.30 32.92 54524.85 88888.00 2016-02-08 23:31:53.875 039 12564.33 32.92 54524.85 88888.00 2016-02-08 23:31:54.000 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:54.125 039 12564.27 32.90 54524.85 88888.00 2016-02-08 23:31:54.250 039 12564.35 32.92 54524.82 88888.00 2016-02-08 23:31:54.375 039 12564.40 32.92 54524.82 88888.00 2016-02-08 23:31:54.500 039 12564.33 32.95 54524.82 88888.00 2016-02-08 23:31:54.625 039 12564.33 32.92 54524.82 88888.00 2016-02-08 23:31:54.750 039 12564.38 32.90 54524.82 88888.00 2016-02-08 23:31:54.875 039 12564.35 32.92 54524.82 88888.00 2016-02-08 23:31:55.000 039 12564.35 32.92 54524.82 88888.00 2016-02-08 23:31:55.125 039 12564.35 32.92 54524.82 88888.00 2016-02-08 23:31:55.250 039 12564.33 32.90 54524.85 88888.00 2016-02-08 23:31:55.375 039 12564.33 32.90 54524.85 88888.00 2016-02-08 23:31:55.500 039 12564.35 32.90 54524.85 88888.00 2016-02-08 23:31:55.625 039 12564.38 32.90 54524.85 88888.00 2016-02-08 23:31:55.750 039 12564.35 32.90 54524.85 88888.00 2016-02-08 23:31:55.875 039 12564.38 32.90 54524.85 88888.00 2016-02-08 23:31:56.000 039 12564.35 32.90 54524.85 88888.00 2016-02-08 23:31:56.125 039 12564.27 32.90 54524.82 88888.00 2016-02-08 23:31:56.250 039 12564.30 32.90 54524.85 88888.00 2016-02-08 23:31:56.375 039 12564.38 32.90 54524.82 88888.00 2016-02-08 23:31:56.500 039 12564.40 32.95 54524.85 88888.00 2016-02-08 23:31:56.625 039 12564.40 32.92 54524.82 88888.00 2016-02-08 23:31:56.750 039 12564.30 32.90 54524.82 88888.00 2016-02-08 23:31:56.875 039 12564.30 32.95 54524.85 88888.00 2016-02-08 23:31:57.000 039 12564.38 32.98 54524.82 88888.00 2016-02-08 23:31:57.125 039 12564.30 33.00 54524.82 88888.00 2016-02-08 23:31:57.250 039 12564.17 32.95 54524.85 88888.00 2016-02-08 23:31:57.375 039 12564.23 32.98 54524.85 88888.00 2016-02-08 23:31:57.500 039 12564.25 33.00 54524.82 88888.00 2016-02-08 23:31:57.625 039 12564.30 33.02 54524.82 88888.00 2016-02-08 23:31:57.750 039 12564.27 33.02 54524.82 88888.00 2016-02-08 23:31:57.875 039 12564.27 33.00 54524.82 88888.00 2016-02-08 23:31:58.000 039 12564.33 33.00 54524.80 88888.00 2016-02-08 23:31:58.125 039 12564.33 33.00 54524.82 88888.00 2016-02-08 23:31:58.250 039 12564.33 32.98 54524.85 88888.00 2016-02-08 23:31:58.375 039 12564.30 32.95 54524.85 88888.00 2016-02-08 23:31:58.500 039 12564.33 32.98 54524.85 88888.00 2016-02-08 23:31:58.625 039 12564.33 33.00 54524.85 88888.00 2016-02-08 23:31:58.750 039 12564.38 32.98 54524.82 88888.00 2016-02-08 23:31:58.875 039 12564.42 32.98 54524.82 88888.00 2016-02-08 23:31:59.000 039 12564.40 33.00 54524.82 88888.00 2016-02-08 23:31:59.125 039 12564.33 33.00 54524.82 88888.00 2016-02-08 23:31:59.250 039 12564.27 32.98 54524.80 88888.00 2016-02-08 23:31:59.375 039 12564.38 33.02 54524.80 88888.00 2016-02-08 23:31:59.500 039 12564.45 33.00 54524.78 88888.00 2016-02-08 23:31:59.625 039 12564.48 33.02 54524.78 88888.00 2016-02-08 23:31:59.750 039 12564.48 33.02 54524.78 88888.00 2016-02-08 23:31:59.875 039 12564.45 33.02 54524.80 88888.00 2016-02-08 23:32:00.000 039 12564.38 33.00 54524.80 88888.00 2016-02-08 23:32:00.125 039 12564.33 33.02 54524.82 88888.00 2016-02-08 23:32:00.250 039 12564.38 33.02 54524.82 88888.00 2016-02-08 23:32:00.375 039 12564.40 33.05 54524.78 88888.00 2016-02-08 23:32:00.500 039 12564.38 33.00 54524.78 88888.00 2016-02-08 23:32:00.625 039 12564.45 33.05 54524.80 88888.00 2016-02-08 23:32:00.750 039 12564.42 33.05 54524.82 88888.00 2016-02-08 23:32:00.875 039 12564.42 33.05 54524.80 88888.00 2016-02-08 23:32:01.000 039 12564.45 33.08 54524.80 88888.00 2016-02-08 23:32:01.125 039 12564.45 33.05 54524.82 88888.00 2016-02-08 23:32:01.250 039 12564.48 33.08 54524.82 88888.00 2016-02-08 23:32:01.375 039 12564.38 33.10 54524.82 88888.00 2016-02-08 23:32:01.500 039 12564.30 33.08 54524.80 88888.00 2016-02-08 23:32:01.625 039 12564.40 33.10 54524.78 88888.00 2016-02-08 23:32:01.750 039 12564.42 33.10 54524.80 88888.00 2016-02-08 23:32:01.875 039 12564.42 33.10 54524.82 88888.00 2016-02-08 23:32:02.000 039 12564.42 33.10 54524.82 88888.00 2016-02-08 23:32:02.125 039 12564.35 33.10 54524.80 88888.00 2016-02-08 23:32:02.250 039 12564.25 33.08 54524.80 88888.00 2016-02-08 23:32:02.375 039 12564.27 33.12 54524.80 88888.00 2016-02-08 23:32:02.500 039 12564.30 33.12 54524.78 88888.00 2016-02-08 23:32:02.625 039 12564.38 33.12 54524.80 88888.00 2016-02-08 23:32:02.750 039 12564.40 33.12 54524.80 88888.00 2016-02-08 23:32:02.875 039 12564.42 33.15 54524.82 88888.00 2016-02-08 23:32:03.000 039 12564.40 33.10 54524.80 88888.00 2016-02-08 23:32:03.125 039 12564.38 33.12 54524.80 88888.00 2016-02-08 23:32:03.250 039 12564.38 33.12 54524.82 88888.00 2016-02-08 23:32:03.375 039 12564.48 33.10 54524.80 88888.00 2016-02-08 23:32:03.500 039 12564.50 33.10 54524.80 88888.00 2016-02-08 23:32:03.625 039 12564.52 33.12 54524.80 88888.00 2016-02-08 23:32:03.750 039 12564.50 33.12 54524.80 88888.00 2016-02-08 23:32:03.875 039 12564.45 33.12 54524.80 88888.00 2016-02-08 23:32:04.000 039 12564.42 33.12 54524.82 88888.00 2016-02-08 23:32:04.125 039 12564.52 33.10 54524.80 88888.00 2016-02-08 23:32:04.250 039 12564.50 33.10 54524.78 88888.00 2016-02-08 23:32:04.375 039 12564.45 33.10 54524.80 88888.00 2016-02-08 23:32:04.500 039 12564.45 33.12 54524.78 88888.00 2016-02-08 23:32:04.625 039 12564.42 33.12 54524.80 88888.00 2016-02-08 23:32:04.750 039 12564.42 33.12 54524.80 88888.00 2016-02-08 23:32:04.875 039 12564.42 33.10 54524.78 88888.00 2016-02-08 23:32:05.000 039 12564.48 33.10 54524.75 88888.00 2016-02-08 23:32:05.125 039 12564.55 33.10 54524.78 88888.00 2016-02-08 23:32:05.250 039 12564.52 33.05 54524.75 88888.00 2016-02-08 23:32:05.375 039 12564.45 33.08 54524.75 88888.00 2016-02-08 23:32:05.500 039 12564.50 33.10 54524.75 88888.00 2016-02-08 23:32:05.625 039 12564.48 33.08 54524.75 88888.00 2016-02-08 23:32:05.750 039 12564.40 33.12 54524.78 88888.00 2016-02-08 23:32:05.875 039 12564.40 33.12 54524.78 88888.00 2016-02-08 23:32:06.000 039 12564.40 33.12 54524.78 88888.00 2016-02-08 23:32:06.125 039 12564.45 33.10 54524.78 88888.00 2016-02-08 23:32:06.250 039 12564.48 33.10 54524.78 88888.00 2016-02-08 23:32:06.375 039 12564.48 33.10 54524.78 88888.00 2016-02-08 23:32:06.500 039 12564.48 33.10 54524.75 88888.00 2016-02-08 23:32:06.625 039 12564.50 33.12 54524.78 88888.00 2016-02-08 23:32:06.750 039 12564.50 33.12 54524.80 88888.00 2016-02-08 23:32:06.875 039 12564.45 33.15 54524.82 88888.00 2016-02-08 23:32:07.000 039 12564.45 33.15 54524.78 88888.00 2016-02-08 23:32:07.125 039 12564.55 33.12 54524.78 88888.00 2016-02-08 23:32:07.250 039 12564.55 33.10 54524.78 88888.00 2016-02-08 23:32:07.375 039 12564.52 33.10 54524.78 88888.00 2016-02-08 23:32:07.500 039 12564.48 33.12 54524.78 88888.00 2016-02-08 23:32:07.625 039 12564.42 33.12 54524.78 88888.00 2016-02-08 23:32:07.750 039 12564.42 33.15 54524.80 88888.00 2016-02-08 23:32:07.875 039 12564.45 33.17 54524.80 88888.00 2016-02-08 23:32:08.000 039 12564.52 33.15 54524.80 88888.00 2016-02-08 23:32:08.125 039 12564.55 33.15 54524.80 88888.00 2016-02-08 23:32:08.250 039 12564.48 33.12 54524.80 88888.00 2016-02-08 23:32:08.375 039 12564.48 33.15 54524.80 88888.00 2016-02-08 23:32:08.500 039 12564.45 33.17 54524.80 88888.00 2016-02-08 23:32:08.625 039 12564.48 33.15 54524.80 88888.00 2016-02-08 23:32:08.750 039 12564.45 33.15 54524.80 88888.00 2016-02-08 23:32:08.875 039 12564.35 33.15 54524.80 88888.00 2016-02-08 23:32:09.000 039 12564.33 33.12 54524.78 88888.00 2016-02-08 23:32:09.125 039 12564.35 33.10 54524.80 88888.00 2016-02-08 23:32:09.250 039 12564.45 33.10 54524.80 88888.00 2016-02-08 23:32:09.375 039 12564.48 33.10 54524.80 88888.00 2016-02-08 23:32:09.500 039 12564.42 33.10 54524.80 88888.00 2016-02-08 23:32:09.625 039 12564.35 33.10 54524.80 88888.00 2016-02-08 23:32:09.750 039 12564.40 33.12 54524.80 88888.00 2016-02-08 23:32:09.875 039 12564.40 33.10 54524.80 88888.00 2016-02-08 23:32:10.000 039 12564.33 33.10 54524.80 88888.00 2016-02-08 23:32:10.125 039 12564.33 33.08 54524.78 88888.00 2016-02-08 23:32:10.250 039 12564.38 33.08 54524.80 88888.00 2016-02-08 23:32:10.375 039 12564.42 33.10 54524.80 88888.00 2016-02-08 23:32:10.500 039 12564.45 33.08 54524.80 88888.00 2016-02-08 23:32:10.625 039 12564.40 33.10 54524.80 88888.00 2016-02-08 23:32:10.750 039 12564.38 33.10 54524.82 88888.00 2016-02-08 23:32:10.875 039 12564.42 33.12 54524.80 88888.00 2016-02-08 23:32:11.000 039 12564.40 33.12 54524.78 88888.00 2016-02-08 23:32:11.125 039 12564.42 33.10 54524.78 88888.00 2016-02-08 23:32:11.250 039 12564.40 33.08 54524.78 88888.00 2016-02-08 23:32:11.375 039 12564.33 33.08 54524.78 88888.00 2016-02-08 23:32:11.500 039 12564.30 33.08 54524.78 88888.00 2016-02-08 23:32:11.625 039 12564.35 33.08 54524.78 88888.00 2016-02-08 23:32:11.750 039 12564.35 33.08 54524.80 88888.00 2016-02-08 23:32:11.875 039 12564.33 33.05 54524.80 88888.00 2016-02-08 23:32:12.000 039 12564.33 33.05 54524.78 88888.00 2016-02-08 23:32:12.125 039 12564.25 33.05 54524.78 88888.00 2016-02-08 23:32:12.250 039 12564.33 33.02 54524.80 88888.00 2016-02-08 23:32:12.375 039 12564.40 33.05 54524.80 88888.00 2016-02-08 23:32:12.500 039 12564.40 33.02 54524.80 88888.00 2016-02-08 23:32:12.625 039 12564.40 33.08 54524.78 88888.00 2016-02-08 23:32:12.750 039 12564.45 33.05 54524.78 88888.00 2016-02-08 23:32:12.875 039 12564.42 33.05 54524.78 88888.00 2016-02-08 23:32:13.000 039 12564.38 33.02 54524.80 88888.00 2016-02-08 23:32:13.125 039 12564.33 33.02 54524.78 88888.00 2016-02-08 23:32:13.250 039 12564.30 33.05 54524.80 88888.00 2016-02-08 23:32:13.375 039 12564.38 33.08 54524.80 88888.00 2016-02-08 23:32:13.500 039 12564.40 33.05 54524.80 88888.00 2016-02-08 23:32:13.625 039 12564.40 33.00 54524.78 88888.00 2016-02-08 23:32:13.750 039 12564.35 33.02 54524.78 88888.00 2016-02-08 23:32:13.875 039 12564.33 33.02 54524.78 88888.00 2016-02-08 23:32:14.000 039 12564.30 33.02 54524.80 88888.00 2016-02-08 23:32:14.125 039 12564.27 33.02 54524.82 88888.00 2016-02-08 23:32:14.250 039 12564.27 33.05 54524.82 88888.00 2016-02-08 23:32:14.375 039 12564.30 33.00 54524.82 88888.00 2016-02-08 23:32:14.500 039 12564.33 33.02 54524.80 88888.00 2016-02-08 23:32:14.625 039 12564.30 33.02 54524.80 88888.00 2016-02-08 23:32:14.750 039 12564.33 33.00 54524.80 88888.00 2016-02-08 23:32:14.875 039 12564.38 32.95 54524.82 88888.00 2016-02-08 23:32:15.000 039 12564.40 32.92 54524.82 88888.00 2016-02-08 23:32:15.125 039 12564.38 32.95 54524.82 88888.00 2016-02-08 23:32:15.250 039 12564.27 32.92 54524.80 88888.00 2016-02-08 23:32:15.375 039 12564.30 32.95 54524.80 88888.00 2016-02-08 23:32:15.500 039 12564.35 32.98 54524.80 88888.00 2016-02-08 23:32:15.625 039 12564.40 32.98 54524.80 88888.00 2016-02-08 23:32:15.750 039 12564.42 32.98 54524.80 88888.00 2016-02-08 23:32:15.875 039 12564.35 32.95 54524.80 88888.00 2016-02-08 23:32:16.000 039 12564.35 32.98 54524.82 88888.00 2016-02-08 23:32:16.125 039 12564.33 32.98 54524.82 88888.00 2016-02-08 23:32:16.250 039 12564.27 32.95 54524.85 88888.00 2016-02-08 23:32:16.375 039 12564.27 32.95 54524.82 88888.00 2016-02-08 23:32:16.500 039 12564.27 32.95 54524.85 88888.00 2016-02-08 23:32:16.625 039 12564.30 32.95 54524.82 88888.00 2016-02-08 23:32:16.750 039 12564.27 32.92 54524.85 88888.00 2016-02-08 23:32:16.875 039 12564.27 32.90 54524.82 88888.00 2016-02-08 23:32:17.000 039 12564.23 32.92 54524.82 88888.00 2016-02-08 23:32:17.125 039 12564.25 32.90 54524.82 88888.00 2016-02-08 23:32:17.250 039 12564.35 32.92 54524.82 88888.00 2016-02-08 23:32:17.375 039 12564.45 32.92 54524.82 88888.00 2016-02-08 23:32:17.500 039 12564.42 32.95 54524.80 88888.00 2016-02-08 23:32:17.625 039 12564.42 32.95 54524.82 88888.00 2016-02-08 23:32:17.750 039 12564.38 32.90 54524.80 88888.00 2016-02-08 23:32:17.875 039 12564.33 32.90 54524.82 88888.00 2016-02-08 23:32:18.000 039 12564.38 32.92 54524.85 88888.00 2016-02-08 23:32:18.125 039 12564.40 32.92 54524.82 88888.00 2016-02-08 23:32:18.250 039 12564.40 32.90 54524.80 88888.00 2016-02-08 23:32:18.375 039 12564.35 32.90 54524.80 88888.00 2016-02-08 23:32:18.500 039 12564.38 32.90 54524.82 88888.00 2016-02-08 23:32:18.625 039 12564.45 32.90 54524.82 88888.00 2016-02-08 23:32:18.750 039 12564.45 32.92 54524.82 88888.00 2016-02-08 23:32:18.875 039 12564.40 32.95 54524.82 88888.00 2016-02-08 23:32:19.000 039 12564.35 32.90 54524.82 88888.00 2016-02-08 23:32:19.125 039 12564.40 32.90 54524.80 88888.00 2016-02-08 23:32:19.250 039 12564.42 32.90 54524.82 88888.00 2016-02-08 23:32:19.375 039 12564.42 32.88 54524.85 88888.00 2016-02-08 23:32:19.500 039 12564.42 32.92 54524.82 88888.00 2016-02-08 23:32:19.625 039 12564.40 32.92 54524.82 88888.00 2016-02-08 23:32:19.750 039 12564.40 32.90 54524.80 88888.00 2016-02-08 23:32:19.875 039 12564.40 32.90 54524.80 88888.00 2016-02-08 23:32:20.000 039 12564.45 32.88 54524.80 88888.00 2016-02-08 23:32:20.125 039 12564.48 32.88 54524.82 88888.00 2016-02-08 23:32:20.250 039 12564.40 32.88 54524.82 88888.00 2016-02-08 23:32:20.375 039 12564.40 32.88 54524.82 88888.00 2016-02-08 23:32:20.500 039 12564.38 32.88 54524.80 88888.00 2016-02-08 23:32:20.625 039 12564.30 32.90 54524.80 88888.00 2016-02-08 23:32:20.750 039 12564.25 32.88 54524.80 88888.00 2016-02-08 23:32:20.875 039 12564.38 32.85 54524.78 88888.00 2016-02-08 23:32:21.000 039 12564.42 32.85 54524.80 88888.00 2016-02-08 23:32:21.125 039 12564.45 32.88 54524.80 88888.00 2016-02-08 23:32:21.250 039 12564.38 32.88 54524.80 88888.00 2016-02-08 23:32:21.375 039 12564.42 32.88 54524.80 88888.00 2016-02-08 23:32:21.500 039 12564.38 32.85 54524.80 88888.00 2016-02-08 23:32:21.625 039 12564.40 32.85 54524.78 88888.00 2016-02-08 23:32:21.750 039 12564.42 32.85 54524.80 88888.00 2016-02-08 23:32:21.875 039 12564.42 32.83 54524.82 88888.00 2016-02-08 23:32:22.000 039 12564.42 32.83 54524.80 88888.00 2016-02-08 23:32:22.125 039 12564.48 32.85 54524.80 88888.00 2016-02-08 23:32:22.250 039 12564.48 32.83 54524.80 88888.00 2016-02-08 23:32:22.375 039 12564.42 32.80 54524.80 88888.00 2016-02-08 23:32:22.500 039 12564.33 32.83 54524.78 88888.00 2016-02-08 23:32:22.625 039 12564.33 32.83 54524.78 88888.00 2016-02-08 23:32:22.750 039 12564.42 32.83 54524.80 88888.00 2016-02-08 23:32:22.875 039 12564.52 32.83 54524.78 88888.00 2016-02-08 23:32:23.000 039 12564.55 32.80 54524.78 88888.00 2016-02-08 23:32:23.125 039 12564.50 32.83 54524.78 88888.00 2016-02-08 23:32:23.250 039 12564.50 32.80 54524.80 88888.00 2016-02-08 23:32:23.375 039 12564.55 32.80 54524.80 88888.00 2016-02-08 23:32:23.500 039 12564.55 32.80 54524.80 88888.00 2016-02-08 23:32:23.625 039 12564.50 32.83 54524.78 88888.00 2016-02-08 23:32:23.750 039 12564.45 32.83 54524.78 88888.00 2016-02-08 23:32:23.875 039 12564.50 32.83 54524.80 88888.00 2016-02-08 23:32:24.000 039 12564.48 32.80 54524.82 88888.00 2016-02-08 23:32:24.125 039 12564.45 32.80 54524.82 88888.00 2016-02-08 23:32:24.250 039 12564.38 32.83 54524.85 88888.00 2016-02-08 23:32:24.375 039 12564.42 32.80 54524.82 88888.00 2016-02-08 23:32:24.500 039 12564.45 32.80 54524.80 88888.00 2016-02-08 23:32:24.625 039 12564.48 32.83 54524.82 88888.00 2016-02-08 23:32:24.750 039 12564.48 32.83 54524.82 88888.00 2016-02-08 23:32:24.875 039 12564.50 32.83 54524.82 88888.00 2016-02-08 23:32:25.000 039 12564.50 32.80 54524.82 88888.00 2016-02-08 23:32:25.125 039 12564.48 32.83 54524.80 88888.00 2016-02-08 23:32:25.250 039 12564.50 32.77 54524.82 88888.00 2016-02-08 23:32:25.375 039 12564.48 32.80 54524.85 88888.00 2016-02-08 23:32:25.500 039 12564.45 32.80 54524.85 88888.00 2016-02-08 23:32:25.625 039 12564.42 32.80 54524.82 88888.00 2016-02-08 23:32:25.750 039 12564.45 32.80 54524.80 88888.00 2016-02-08 23:32:25.875 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:32:26.000 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:32:26.125 039 12564.50 32.80 54524.82 88888.00 2016-02-08 23:32:26.250 039 12564.48 32.77 54524.85 88888.00 2016-02-08 23:32:26.375 039 12564.52 32.77 54524.82 88888.00 2016-02-08 23:32:26.500 039 12564.55 32.77 54524.82 88888.00 2016-02-08 23:32:26.625 039 12564.55 32.77 54524.82 88888.00 2016-02-08 23:32:26.750 039 12564.52 32.80 54524.80 88888.00 2016-02-08 23:32:26.875 039 12564.55 32.80 54524.78 88888.00 2016-02-08 23:32:27.000 039 12564.50 32.80 54524.80 88888.00 2016-02-08 23:32:27.125 039 12564.48 32.83 54524.80 88888.00 2016-02-08 23:32:27.250 039 12564.50 32.80 54524.82 88888.00 2016-02-08 23:32:27.375 039 12564.50 32.80 54524.80 88888.00 2016-02-08 23:32:27.500 039 12564.52 32.80 54524.80 88888.00 2016-02-08 23:32:27.625 039 12564.52 32.77 54524.78 88888.00 2016-02-08 23:32:27.750 039 12564.52 32.77 54524.78 88888.00 2016-02-08 23:32:27.875 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:32:28.000 039 12564.55 32.77 54524.80 88888.00 2016-02-08 23:32:28.125 039 12564.58 32.77 54524.80 88888.00 2016-02-08 23:32:28.250 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:32:28.375 039 12564.52 32.77 54524.78 88888.00 2016-02-08 23:32:28.500 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:32:28.625 039 12564.52 32.80 54524.80 88888.00 2016-02-08 23:32:28.750 039 12564.50 32.77 54524.80 88888.00 2016-02-08 23:32:28.875 039 12564.55 32.80 54524.80 88888.00 2016-02-08 23:32:29.000 039 12564.58 32.77 54524.80 88888.00 2016-02-08 23:32:29.125 039 12564.55 32.83 54524.80 88888.00 2016-02-08 23:32:29.250 039 12564.55 32.77 54524.78 88888.00 2016-02-08 23:32:29.375 039 12564.60 32.77 54524.78 88888.00 2016-02-08 23:32:29.500 039 12564.60 32.77 54524.78 88888.00 2016-02-08 23:32:29.625 039 12564.58 32.80 54524.78 88888.00 2016-02-08 23:32:29.750 039 12564.55 32.80 54524.80 88888.00 2016-02-08 23:32:29.875 039 12564.50 32.77 54524.80 88888.00 2016-02-08 23:32:30.000 039 12564.50 32.77 54524.78 88888.00 2016-02-08 23:32:30.125 039 12564.52 32.83 54524.80 88888.00 2016-02-08 23:32:30.250 039 12564.50 32.80 54524.80 88888.00 2016-02-08 23:32:30.375 039 12564.52 32.80 54524.78 88888.00 2016-02-08 23:32:30.500 039 12564.52 32.80 54524.78 88888.00 2016-02-08 23:32:30.625 039 12564.55 32.77 54524.75 88888.00 2016-02-08 23:32:30.750 039 12564.58 32.80 54524.80 88888.00 2016-02-08 23:32:30.875 039 12564.60 32.80 54524.80 88888.00 2016-02-08 23:32:31.000 039 12564.52 32.80 54524.78 88888.00 2016-02-08 23:32:31.125 039 12564.52 32.83 54524.78 88888.00 2016-02-08 23:32:31.250 039 12564.52 32.80 54524.78 88888.00 2016-02-08 23:32:31.375 039 12564.65 32.83 54524.78 88888.00 2016-02-08 23:32:31.500 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:32:31.625 039 12564.65 32.83 54524.78 88888.00 2016-02-08 23:32:31.750 039 12564.62 32.85 54524.80 88888.00 2016-02-08 23:32:31.875 039 12564.52 32.83 54524.82 88888.00 2016-02-08 23:32:32.000 039 12564.52 32.83 54524.78 88888.00 2016-02-08 23:32:32.125 039 12564.52 32.83 54524.78 88888.00 2016-02-08 23:32:32.250 039 12564.50 32.85 54524.78 88888.00 2016-02-08 23:32:32.375 039 12564.50 32.85 54524.80 88888.00 2016-02-08 23:32:32.500 039 12564.52 32.83 54524.80 88888.00 2016-02-08 23:32:32.625 039 12564.52 32.83 54524.80 88888.00 2016-02-08 23:32:32.750 039 12564.60 32.88 54524.78 88888.00 2016-02-08 23:32:32.875 039 12564.58 32.90 54524.78 88888.00 2016-02-08 23:32:33.000 039 12564.58 32.88 54524.78 88888.00 2016-02-08 23:32:33.125 039 12564.62 32.88 54524.80 88888.00 2016-02-08 23:32:33.250 039 12564.55 32.85 54524.80 88888.00 2016-02-08 23:32:33.375 039 12564.58 32.85 54524.78 88888.00 2016-02-08 23:32:33.500 039 12564.58 32.85 54524.80 88888.00 2016-02-08 23:32:33.625 039 12564.58 32.88 54524.78 88888.00 2016-02-08 23:32:33.750 039 12564.58 32.88 54524.80 88888.00 2016-02-08 23:32:33.875 039 12564.62 32.90 54524.82 88888.00 2016-02-08 23:32:34.000 039 12564.67 32.88 54524.82 88888.00 2016-02-08 23:32:34.125 039 12564.65 32.88 54524.80 88888.00 2016-02-08 23:32:34.250 039 12564.60 32.88 54524.80 88888.00 2016-02-08 23:32:34.375 039 12564.62 32.88 54524.78 88888.00 2016-02-08 23:32:34.500 039 12564.67 32.88 54524.78 88888.00 2016-02-08 23:32:34.625 039 12564.73 32.90 54524.80 88888.00 2016-02-08 23:32:34.750 039 12564.73 32.90 54524.80 88888.00 2016-02-08 23:32:34.875 039 12564.67 32.90 54524.80 88888.00 2016-02-08 23:32:35.000 039 12564.65 32.90 54524.80 88888.00 2016-02-08 23:32:35.125 039 12564.60 32.90 54524.80 88888.00 2016-02-08 23:32:35.250 039 12564.58 32.88 54524.80 88888.00 2016-02-08 23:32:35.375 039 12564.62 32.92 54524.80 88888.00 2016-02-08 23:32:35.500 039 12564.70 32.90 54524.78 88888.00 2016-02-08 23:32:35.625 039 12564.67 32.92 54524.78 88888.00 2016-02-08 23:32:35.750 039 12564.62 32.92 54524.80 88888.00 2016-02-08 23:32:35.875 039 12564.67 32.90 54524.80 88888.00 2016-02-08 23:32:36.000 039 12564.75 32.88 54524.80 88888.00 2016-02-08 23:32:36.125 039 12564.75 32.90 54524.75 88888.00 2016-02-08 23:32:36.250 039 12564.70 32.90 54524.78 88888.00 2016-02-08 23:32:36.375 039 12564.65 32.90 54524.78 88888.00 2016-02-08 23:32:36.500 039 12564.65 32.90 54524.78 88888.00 2016-02-08 23:32:36.625 039 12564.65 32.92 54524.80 88888.00 2016-02-08 23:32:36.750 039 12564.62 32.92 54524.80 88888.00 2016-02-08 23:32:36.875 039 12564.62 32.90 54524.82 88888.00 2016-02-08 23:32:37.000 039 12564.67 32.90 54524.80 88888.00 2016-02-08 23:32:37.125 039 12564.65 32.90 54524.78 88888.00 2016-02-08 23:32:37.250 039 12564.60 32.88 54524.78 88888.00 2016-02-08 23:32:37.375 039 12564.60 32.90 54524.80 88888.00 2016-02-08 23:32:37.500 039 12564.58 32.92 54524.80 88888.00 2016-02-08 23:32:37.625 039 12564.62 32.95 54524.80 88888.00 2016-02-08 23:32:37.750 039 12564.58 32.90 54524.82 88888.00 2016-02-08 23:32:37.875 039 12564.50 32.90 54524.78 88888.00 2016-02-08 23:32:38.000 039 12564.52 32.90 54524.78 88888.00 2016-02-08 23:32:38.125 039 12564.58 32.90 54524.80 88888.00 2016-02-08 23:32:38.250 039 12564.58 32.90 54524.78 88888.00 2016-02-08 23:32:38.375 039 12564.65 32.95 54524.78 88888.00 2016-02-08 23:32:38.500 039 12564.67 32.95 54524.78 88888.00 2016-02-08 23:32:38.625 039 12564.58 32.92 54524.78 88888.00 2016-02-08 23:32:38.750 039 12564.50 32.92 54524.80 88888.00 2016-02-08 23:32:38.875 039 12564.50 32.92 54524.80 88888.00 2016-02-08 23:32:39.000 039 12564.55 32.95 54524.80 88888.00 2016-02-08 23:32:39.125 039 12564.55 32.92 54524.80 88888.00 2016-02-08 23:32:39.250 039 12564.52 32.95 54524.80 88888.00 2016-02-08 23:32:39.375 039 12564.55 32.98 54524.78 88888.00 2016-02-08 23:32:39.500 039 12564.58 32.98 54524.78 88888.00 2016-02-08 23:32:39.625 039 12564.58 32.98 54524.78 88888.00 2016-02-08 23:32:39.750 039 12564.55 32.95 54524.78 88888.00 2016-02-08 23:32:39.875 039 12564.50 32.98 54524.78 88888.00 2016-02-08 23:32:40.000 039 12564.48 32.98 54524.78 88888.00 2016-02-08 23:32:40.125 039 12564.55 32.98 54524.78 88888.00 2016-02-08 23:32:40.250 039 12564.55 32.95 54524.78 88888.00 2016-02-08 23:32:40.375 039 12564.60 32.98 54524.78 88888.00 2016-02-08 23:32:40.500 039 12564.58 33.02 54524.78 88888.00 2016-02-08 23:32:40.625 039 12564.55 33.00 54524.78 88888.00 2016-02-08 23:32:40.750 039 12564.58 32.98 54524.78 88888.00 2016-02-08 23:32:40.875 039 12564.60 32.98 54524.80 88888.00 2016-02-08 23:32:41.000 039 12564.67 32.95 54524.78 88888.00 2016-02-08 23:32:41.125 039 12564.60 32.95 54524.78 88888.00 2016-02-08 23:32:41.250 039 12564.58 32.98 54524.78 88888.00 2016-02-08 23:32:41.375 039 12564.55 33.00 54524.80 88888.00 2016-02-08 23:32:41.500 039 12564.50 32.98 54524.78 88888.00 2016-02-08 23:32:41.625 039 12564.50 32.95 54524.78 88888.00 2016-02-08 23:32:41.750 039 12564.55 32.98 54524.78 88888.00 2016-02-08 23:32:41.875 039 12564.55 32.98 54524.80 88888.00 2016-02-08 23:32:42.000 039 12564.58 32.98 54524.80 88888.00 2016-02-08 23:32:42.125 039 12564.58 32.95 54524.80 88888.00 2016-02-08 23:32:42.250 039 12564.52 33.00 54524.80 88888.00 2016-02-08 23:32:42.375 039 12564.60 32.95 54524.80 88888.00 2016-02-08 23:32:42.500 039 12564.60 32.95 54524.78 88888.00 2016-02-08 23:32:42.625 039 12564.65 32.95 54524.78 88888.00 2016-02-08 23:32:42.750 039 12564.60 32.95 54524.78 88888.00 2016-02-08 23:32:42.875 039 12564.50 32.95 54524.75 88888.00 2016-02-08 23:32:43.000 039 12564.50 32.95 54524.75 88888.00 2016-02-08 23:32:43.125 039 12564.55 32.95 54524.78 88888.00 2016-02-08 23:32:43.250 039 12564.55 32.98 54524.78 88888.00 2016-02-08 23:32:43.375 039 12564.52 32.95 54524.75 88888.00 2016-02-08 23:32:43.500 039 12564.55 32.95 54524.75 88888.00 2016-02-08 23:32:43.625 039 12564.65 32.95 54524.75 88888.00 2016-02-08 23:32:43.750 039 12564.62 32.92 54524.78 88888.00 2016-02-08 23:32:43.875 039 12564.55 32.92 54524.78 88888.00 2016-02-08 23:32:44.000 039 12564.55 32.92 54524.78 88888.00 2016-02-08 23:32:44.125 039 12564.58 32.92 54524.78 88888.00 2016-02-08 23:32:44.250 039 12564.58 32.90 54524.75 88888.00 2016-02-08 23:32:44.375 039 12564.55 32.90 54524.78 88888.00 2016-02-08 23:32:44.500 039 12564.58 32.92 54524.80 88888.00 2016-02-08 23:32:44.625 039 12564.55 32.95 54524.78 88888.00 2016-02-08 23:32:44.750 039 12564.50 32.90 54524.78 88888.00 2016-02-08 23:32:44.875 039 12564.48 32.88 54524.75 88888.00 2016-02-08 23:32:45.000 039 12564.52 32.90 54524.75 88888.00 2016-02-08 23:32:45.125 039 12564.58 32.90 54524.75 88888.00 2016-02-08 23:32:45.250 039 12564.58 32.88 54524.75 88888.00 2016-02-08 23:32:45.375 039 12564.58 32.90 54524.75 88888.00 2016-02-08 23:32:45.500 039 12564.55 32.90 54524.78 88888.00 2016-02-08 23:32:45.625 039 12564.62 32.90 54524.75 88888.00 2016-02-08 23:32:45.750 039 12564.67 32.90 54524.75 88888.00 2016-02-08 23:32:45.875 039 12564.70 32.88 54524.78 88888.00 2016-02-08 23:32:46.000 039 12564.65 32.90 54524.75 88888.00 2016-02-08 23:32:46.125 039 12564.62 32.90 54524.72 88888.00 2016-02-08 23:32:46.250 039 12564.65 32.88 54524.75 88888.00 2016-02-08 23:32:46.375 039 12564.67 32.85 54524.75 88888.00 2016-02-08 23:32:46.500 039 12564.60 32.88 54524.78 88888.00 2016-02-08 23:32:46.625 039 12564.60 32.88 54524.80 88888.00 2016-02-08 23:32:46.750 039 12564.60 32.85 54524.78 88888.00 2016-02-08 23:32:46.875 039 12564.60 32.85 54524.80 88888.00 2016-02-08 23:32:47.000 039 12564.62 32.85 54524.75 88888.00 2016-02-08 23:32:47.125 039 12564.60 32.88 54524.78 88888.00 2016-02-08 23:32:47.250 039 12564.62 32.85 54524.78 88888.00 2016-02-08 23:32:47.375 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:32:47.500 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:32:47.625 039 12564.65 32.83 54524.78 88888.00 2016-02-08 23:32:47.750 039 12564.62 32.85 54524.75 88888.00 2016-02-08 23:32:47.875 039 12564.60 32.83 54524.78 88888.00 2016-02-08 23:32:48.000 039 12564.55 32.83 54524.80 88888.00 2016-02-08 23:32:48.125 039 12564.50 32.80 54524.78 88888.00 2016-02-08 23:32:48.250 039 12564.45 32.83 54524.78 88888.00 2016-02-08 23:32:48.375 039 12564.55 32.83 54524.78 88888.00 2016-02-08 23:32:48.500 039 12564.55 32.83 54524.75 88888.00 2016-02-08 23:32:48.625 039 12564.55 32.77 54524.72 88888.00 2016-02-08 23:32:48.750 039 12564.60 32.77 54524.75 88888.00 2016-02-08 23:32:48.875 039 12564.58 32.83 54524.75 88888.00 2016-02-08 23:32:49.000 039 12564.50 32.83 54524.78 88888.00 2016-02-08 23:32:49.125 039 12564.52 32.77 54524.78 88888.00 2016-02-08 23:32:49.250 039 12564.50 32.75 54524.78 88888.00 2016-02-08 23:32:49.375 039 12564.48 32.77 54524.75 88888.00 2016-02-08 23:32:49.500 039 12564.52 32.80 54524.72 88888.00 2016-02-08 23:32:49.625 039 12564.60 32.80 54524.75 88888.00 2016-02-08 23:32:49.750 039 12564.58 32.80 54524.78 88888.00 2016-02-08 23:32:49.875 039 12564.52 32.80 54524.78 88888.00 2016-02-08 23:32:50.000 039 12564.55 32.83 54524.78 88888.00 2016-02-08 23:32:50.125 039 12564.58 32.83 54524.78 88888.00 2016-02-08 23:32:50.250 039 12564.58 32.80 54524.75 88888.00 2016-02-08 23:32:50.375 039 12564.60 32.80 54524.72 88888.00 2016-02-08 23:32:50.500 039 12564.60 32.77 54524.75 88888.00 2016-02-08 23:32:50.625 039 12564.58 32.77 54524.78 88888.00 2016-02-08 23:32:50.750 039 12564.60 32.80 54524.80 88888.00 2016-02-08 23:32:50.875 039 12564.67 32.80 54524.80 88888.00 2016-02-08 23:32:51.000 039 12564.62 32.80 54524.80 88888.00 2016-02-08 23:32:51.125 039 12564.60 32.77 54524.80 88888.00 2016-02-08 23:32:51.250 039 12564.60 32.77 54524.78 88888.00 2016-02-08 23:32:51.375 039 12564.60 32.75 54524.80 88888.00 2016-02-08 23:32:51.500 039 12564.58 32.77 54524.80 88888.00 2016-02-08 23:32:51.625 039 12564.62 32.77 54524.80 88888.00 2016-02-08 23:32:51.750 039 12564.62 32.73 54524.78 88888.00 2016-02-08 23:32:51.875 039 12564.60 32.75 54524.80 88888.00 2016-02-08 23:32:52.000 039 12564.60 32.73 54524.80 88888.00 2016-02-08 23:32:52.125 039 12564.62 32.73 54524.80 88888.00 2016-02-08 23:32:52.250 039 12564.65 32.73 54524.82 88888.00 2016-02-08 23:32:52.375 039 12564.60 32.73 54524.80 88888.00 2016-02-08 23:32:52.500 039 12564.58 32.73 54524.80 88888.00 2016-02-08 23:32:52.625 039 12564.58 32.73 54524.78 88888.00 2016-02-08 23:32:52.750 039 12564.62 32.73 54524.80 88888.00 2016-02-08 23:32:52.875 039 12564.62 32.75 54524.80 88888.00 2016-02-08 23:32:53.000 039 12564.62 32.73 54524.80 88888.00 2016-02-08 23:32:53.125 039 12564.60 32.70 54524.82 88888.00 2016-02-08 23:32:53.250 039 12564.50 32.70 54524.80 88888.00 2016-02-08 23:32:53.375 039 12564.55 32.73 54524.80 88888.00 2016-02-08 23:32:53.500 039 12564.58 32.73 54524.80 88888.00 2016-02-08 23:32:53.625 039 12564.58 32.73 54524.80 88888.00 2016-02-08 23:32:53.750 039 12564.55 32.75 54524.80 88888.00 2016-02-08 23:32:53.875 039 12564.55 32.75 54524.80 88888.00 2016-02-08 23:32:54.000 039 12564.55 32.73 54524.80 88888.00 2016-02-08 23:32:54.125 039 12564.58 32.73 54524.80 88888.00 2016-02-08 23:32:54.250 039 12564.50 32.70 54524.80 88888.00 2016-02-08 23:32:54.375 039 12564.55 32.70 54524.80 88888.00 2016-02-08 23:32:54.500 039 12564.55 32.73 54524.80 88888.00 2016-02-08 23:32:54.625 039 12564.60 32.73 54524.80 88888.00 2016-02-08 23:32:54.750 039 12564.60 32.70 54524.80 88888.00 2016-02-08 23:32:54.875 039 12564.62 32.70 54524.80 88888.00 2016-02-08 23:32:55.000 039 12564.62 32.70 54524.78 88888.00 2016-02-08 23:32:55.125 039 12564.55 32.70 54524.78 88888.00 2016-02-08 23:32:55.250 039 12564.52 32.70 54524.80 88888.00 2016-02-08 23:32:55.375 039 12564.58 32.73 54524.78 88888.00 2016-02-08 23:32:55.500 039 12564.60 32.67 54524.80 88888.00 2016-02-08 23:32:55.625 039 12564.65 32.67 54524.78 88888.00 2016-02-08 23:32:55.750 039 12564.62 32.70 54524.80 88888.00 2016-02-08 23:32:55.875 039 12564.60 32.70 54524.80 88888.00 2016-02-08 23:32:56.000 039 12564.62 32.70 54524.80 88888.00 2016-02-08 23:32:56.125 039 12564.62 32.67 54524.78 88888.00 2016-02-08 23:32:56.250 039 12564.55 32.65 54524.82 88888.00 2016-02-08 23:32:56.375 039 12564.55 32.67 54524.82 88888.00 2016-02-08 23:32:56.500 039 12564.55 32.67 54524.82 88888.00 2016-02-08 23:32:56.625 039 12564.55 32.67 54524.82 88888.00 2016-02-08 23:32:56.750 039 12564.62 32.67 54524.82 88888.00 2016-02-08 23:32:56.875 039 12564.60 32.67 54524.82 88888.00 2016-02-08 23:32:57.000 039 12564.60 32.67 54524.78 88888.00 2016-02-08 23:32:57.125 039 12564.55 32.65 54524.78 88888.00 2016-02-08 23:32:57.250 039 12564.55 32.67 54524.78 88888.00 2016-02-08 23:32:57.375 039 12564.62 32.70 54524.78 88888.00 2016-02-08 23:32:57.500 039 12564.60 32.70 54524.78 88888.00 2016-02-08 23:32:57.625 039 12564.58 32.70 54524.80 88888.00 2016-02-08 23:32:57.750 039 12564.58 32.67 54524.80 88888.00 2016-02-08 23:32:57.875 039 12564.60 32.73 54524.80 88888.00 2016-02-08 23:32:58.000 039 12564.65 32.70 54524.78 88888.00 2016-02-08 23:32:58.125 039 12564.62 32.73 54524.80 88888.00 2016-02-08 23:32:58.250 039 12564.60 32.70 54524.78 88888.00 2016-02-08 23:32:58.375 039 12564.65 32.73 54524.78 88888.00 2016-02-08 23:32:58.500 039 12564.62 32.70 54524.78 88888.00 2016-02-08 23:32:58.625 039 12564.60 32.70 54524.75 88888.00 2016-02-08 23:32:58.750 039 12564.58 32.70 54524.78 88888.00 2016-02-08 23:32:58.875 039 12564.55 32.73 54524.78 88888.00 2016-02-08 23:32:59.000 039 12564.58 32.73 54524.78 88888.00 2016-02-08 23:32:59.125 039 12564.62 32.70 54524.78 88888.00 2016-02-08 23:32:59.250 039 12564.62 32.67 54524.75 88888.00 2016-02-08 23:32:59.375 039 12564.70 32.70 54524.75 88888.00 2016-02-08 23:32:59.500 039 12564.70 32.73 54524.75 88888.00 2016-02-08 23:32:59.625 039 12564.67 32.75 54524.78 88888.00 2016-02-08 23:32:59.750 039 12564.67 32.70 54524.75 88888.00 2016-02-08 23:32:59.875 039 12564.65 32.70 54524.75 88888.00 2016-02-08 23:33:00.000 039 12564.67 32.73 54524.75 88888.00 2016-02-08 23:33:00.125 039 12564.65 32.70 54524.75 88888.00 2016-02-08 23:33:00.250 039 12564.58 32.70 54524.75 88888.00 2016-02-08 23:33:00.375 039 12564.62 32.70 54524.78 88888.00 2016-02-08 23:33:00.500 039 12564.67 32.73 54524.80 88888.00 2016-02-08 23:33:00.625 039 12564.67 32.73 54524.80 88888.00 2016-02-08 23:33:00.750 039 12564.70 32.75 54524.78 88888.00 2016-02-08 23:33:00.875 039 12564.70 32.75 54524.78 88888.00 2016-02-08 23:33:01.000 039 12564.65 32.75 54524.78 88888.00 2016-02-08 23:33:01.125 039 12564.60 32.77 54524.78 88888.00 2016-02-08 23:33:01.250 039 12564.52 32.77 54524.80 88888.00 2016-02-08 23:33:01.375 039 12564.58 32.75 54524.78 88888.00 2016-02-08 23:33:01.500 039 12564.62 32.75 54524.78 88888.00 2016-02-08 23:33:01.625 039 12564.65 32.75 54524.78 88888.00 2016-02-08 23:33:01.750 039 12564.62 32.75 54524.78 88888.00 2016-02-08 23:33:01.875 039 12564.60 32.75 54524.78 88888.00 2016-02-08 23:33:02.000 039 12564.60 32.75 54524.78 88888.00 2016-02-08 23:33:02.125 039 12564.62 32.75 54524.80 88888.00 2016-02-08 23:33:02.250 039 12564.60 32.77 54524.80 88888.00 2016-02-08 23:33:02.375 039 12564.62 32.77 54524.75 88888.00 2016-02-08 23:33:02.500 039 12564.65 32.75 54524.78 88888.00 2016-02-08 23:33:02.625 039 12564.65 32.75 54524.78 88888.00 2016-02-08 23:33:02.750 039 12564.65 32.77 54524.78 88888.00 2016-02-08 23:33:02.875 039 12564.67 32.77 54524.78 88888.00 2016-02-08 23:33:03.000 039 12564.65 32.77 54524.78 88888.00 2016-02-08 23:33:03.125 039 12564.65 32.77 54524.78 88888.00 2016-02-08 23:33:03.250 039 12564.65 32.77 54524.80 88888.00 2016-02-08 23:33:03.375 039 12564.73 32.77 54524.78 88888.00 2016-02-08 23:33:03.500 039 12564.75 32.75 54524.78 88888.00 2016-02-08 23:33:03.625 039 12564.73 32.77 54524.78 88888.00 2016-02-08 23:33:03.750 039 12564.65 32.77 54524.78 88888.00 2016-02-08 23:33:03.875 039 12564.58 32.77 54524.78 88888.00 2016-02-08 23:33:04.000 039 12564.55 32.77 54524.78 88888.00 2016-02-08 23:33:04.125 039 12564.58 32.80 54524.78 88888.00 2016-02-08 23:33:04.250 039 12564.62 32.75 54524.78 88888.00 2016-02-08 23:33:04.375 039 12564.67 32.77 54524.80 88888.00 2016-02-08 23:33:04.500 039 12564.67 32.80 54524.78 88888.00 2016-02-08 23:33:04.625 039 12564.65 32.77 54524.78 88888.00 2016-02-08 23:33:04.750 039 12564.62 32.77 54524.78 88888.00 2016-02-08 23:33:04.875 039 12564.60 32.77 54524.80 88888.00 2016-02-08 23:33:05.000 039 12564.65 32.77 54524.80 88888.00 2016-02-08 23:33:05.125 039 12564.73 32.77 54524.80 88888.00 2016-02-08 23:33:05.250 039 12564.70 32.77 54524.78 88888.00 2016-02-08 23:33:05.375 039 12564.73 32.77 54524.78 88888.00 2016-02-08 23:33:05.500 039 12564.67 32.80 54524.75 88888.00 2016-02-08 23:33:05.625 039 12564.60 32.80 54524.78 88888.00 2016-02-08 23:33:05.750 039 12564.62 32.83 54524.78 88888.00 2016-02-08 23:33:05.875 039 12564.62 32.77 54524.78 88888.00 2016-02-08 23:33:06.000 039 12564.58 32.77 54524.78 88888.00 2016-02-08 23:33:06.125 039 12564.58 32.77 54524.80 88888.00 2016-02-08 23:33:06.250 039 12564.67 32.77 54524.78 88888.00 2016-02-08 23:33:06.375 039 12564.73 32.80 54524.78 88888.00 2016-02-08 23:33:06.500 039 12564.73 32.83 54524.78 88888.00 2016-02-08 23:33:06.625 039 12564.67 32.80 54524.72 88888.00 2016-02-08 23:33:06.750 039 12564.67 32.83 54524.72 88888.00 2016-02-08 23:33:06.875 039 12564.62 32.85 54524.72 88888.00 2016-02-08 23:33:07.000 039 12564.58 32.85 54524.72 88888.00 2016-02-08 23:33:07.125 039 12564.60 32.85 54524.72 88888.00 2016-02-08 23:33:07.250 039 12564.60 32.85 54524.75 88888.00 2016-02-08 23:33:07.375 039 12564.60 32.85 54524.75 88888.00 2016-02-08 23:33:07.500 039 12564.60 32.85 54524.75 88888.00 2016-02-08 23:33:07.625 039 12564.58 32.85 54524.75 88888.00 2016-02-08 23:33:07.750 039 12564.67 32.85 54524.75 88888.00 2016-02-08 23:33:07.875 039 12564.70 32.83 54524.72 88888.00 2016-02-08 23:33:08.000 039 12564.73 32.85 54524.72 88888.00 2016-02-08 23:33:08.125 039 12564.73 32.83 54524.75 88888.00 2016-02-08 23:33:08.250 039 12564.67 32.77 54524.78 88888.00 2016-02-08 23:33:08.375 039 12564.67 32.80 54524.78 88888.00 2016-02-08 23:33:08.500 039 12564.70 32.80 54524.78 88888.00 2016-02-08 23:33:08.625 039 12564.70 32.83 54524.75 88888.00 2016-02-08 23:33:08.750 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:33:08.875 039 12564.65 32.83 54524.75 88888.00 2016-02-08 23:33:09.000 039 12564.65 32.80 54524.75 88888.00 2016-02-08 23:33:09.125 039 12564.67 32.85 54524.78 88888.00 2016-02-08 23:33:09.250 039 12564.67 32.85 54524.75 88888.00 2016-02-08 23:33:09.375 039 12564.70 32.90 54524.75 88888.00 2016-02-08 23:33:09.500 039 12564.73 32.85 54524.75 88888.00 2016-02-08 23:33:09.625 039 12564.70 32.88 54524.78 88888.00 2016-02-08 23:33:09.750 039 12564.70 32.88 54524.78 88888.00 2016-02-08 23:33:09.875 039 12564.67 32.88 54524.78 88888.00 2016-02-08 23:33:10.000 039 12564.65 32.85 54524.75 88888.00 2016-02-08 23:33:10.125 039 12564.60 32.85 54524.75 88888.00 2016-02-08 23:33:10.250 039 12564.65 32.83 54524.75 88888.00 2016-02-08 23:33:10.375 039 12564.73 32.85 54524.78 88888.00 2016-02-08 23:33:10.500 039 12564.75 32.88 54524.78 88888.00 2016-02-08 23:33:10.625 039 12564.75 32.85 54524.78 88888.00 2016-02-08 23:33:10.750 039 12564.73 32.88 54524.78 88888.00 2016-02-08 23:33:10.875 039 12564.73 32.85 54524.78 88888.00 2016-02-08 23:33:11.000 039 12564.73 32.85 54524.75 88888.00 2016-02-08 23:33:11.125 039 12564.75 32.83 54524.75 88888.00 2016-02-08 23:33:11.250 039 12564.65 32.85 54524.78 88888.00 2016-02-08 23:33:11.375 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:33:11.500 039 12564.67 32.85 54524.78 88888.00 2016-02-08 23:33:11.625 039 12564.67 32.88 54524.78 88888.00 2016-02-08 23:33:11.750 039 12564.62 32.85 54524.75 88888.00 2016-02-08 23:33:11.875 039 12564.60 32.80 54524.78 88888.00 2016-02-08 23:33:12.000 039 12564.62 32.77 54524.75 88888.00 2016-02-08 23:33:12.125 039 12564.62 32.83 54524.78 88888.00 2016-02-08 23:33:12.250 039 12564.65 32.85 54524.78 88888.00 2016-02-08 23:33:12.375 039 12564.70 32.83 54524.78 88888.00 2016-02-08 23:33:12.500 039 12564.73 32.83 54524.78 88888.00 2016-02-08 23:33:12.625 039 12564.65 32.83 54524.75 88888.00 2016-02-08 23:33:12.750 039 12564.67 32.83 54524.75 88888.00 2016-02-08 23:33:12.875 039 12564.73 32.88 54524.75 88888.00 2016-02-08 23:33:13.000 039 12564.80 32.88 54524.72 88888.00 2016-02-08 23:33:13.125 039 12564.73 32.85 54524.72 88888.00 2016-02-08 23:33:13.250 039 12564.73 32.85 54524.75 88888.00 2016-02-08 23:33:13.375 039 12564.77 32.88 54524.75 88888.00 2016-02-08 23:33:13.500 039 12564.75 32.85 54524.75 88888.00 2016-02-08 23:33:13.625 039 12564.75 32.85 54524.72 88888.00 2016-02-08 23:33:13.750 039 12564.73 32.85 54524.75 88888.00 2016-02-08 23:33:13.875 039 12564.73 32.83 54524.75 88888.00 2016-02-08 23:33:14.000 039 12564.75 32.83 54524.75 88888.00 2016-02-08 23:33:14.125 039 12564.75 32.83 54524.75 88888.00 2016-02-08 23:33:14.250 039 12564.70 32.83 54524.72 88888.00 2016-02-08 23:33:14.375 039 12564.67 32.88 54524.72 88888.00 2016-02-08 23:33:14.500 039 12564.73 32.90 54524.75 88888.00 2016-02-08 23:33:14.625 039 12564.75 32.88 54524.75 88888.00 2016-02-08 23:33:14.750 039 12564.77 32.88 54524.72 88888.00 2016-02-08 23:33:14.875 039 12564.80 32.88 54524.75 88888.00 2016-02-08 23:33:15.000 039 12564.75 32.88 54524.75 88888.00 2016-02-08 23:33:15.125 039 12564.70 32.88 54524.75 88888.00 2016-02-08 23:33:15.250 039 12564.60 32.88 54524.78 88888.00 2016-02-08 23:33:15.375 039 12564.62 32.88 54524.75 88888.00 2016-02-08 23:33:15.500 039 12564.65 32.88 54524.75 88888.00 2016-02-08 23:33:15.625 039 12564.67 32.90 54524.78 88888.00 2016-02-08 23:33:15.750 039 12564.73 32.90 54524.75 88888.00 2016-02-08 23:33:15.875 039 12564.70 32.90 54524.75 88888.00 2016-02-08 23:33:16.000 039 12564.70 32.90 54524.72 88888.00 2016-02-08 23:33:16.125 039 12564.67 32.90 54524.72 88888.00 2016-02-08 23:33:16.250 039 12564.67 32.92 54524.78 88888.00 2016-02-08 23:33:16.375 039 12564.73 32.92 54524.78 88888.00 2016-02-08 23:33:16.500 039 12564.77 32.92 54524.72 88888.00 2016-02-08 23:33:16.625 039 12564.75 32.92 54524.72 88888.00 2016-02-08 23:33:16.750 039 12564.70 32.90 54524.72 88888.00 2016-02-08 23:33:16.875 039 12564.73 32.92 54524.75 88888.00 2016-02-08 23:33:17.000 039 12564.73 32.95 54524.75 88888.00 2016-02-08 23:33:17.125 039 12564.73 32.95 54524.75 88888.00 2016-02-08 23:33:17.250 039 12564.65 32.90 54524.78 88888.00 2016-02-08 23:33:17.375 039 12564.73 32.92 54524.75 88888.00 2016-02-08 23:33:17.500 039 12564.73 32.95 54524.75 88888.00 2016-02-08 23:33:17.625 039 12564.73 32.92 54524.75 88888.00 2016-02-08 23:33:17.750 039 12564.75 32.90 54524.72 88888.00 2016-02-08 23:33:17.875 039 12564.75 32.92 54524.72 88888.00 2016-02-08 23:33:18.000 039 12564.70 32.95 54524.75 88888.00 2016-02-08 23:33:18.125 039 12564.70 32.92 54524.78 88888.00 2016-02-08 23:33:18.250 039 12564.73 32.92 54524.78 88888.00 2016-02-08 23:33:18.375 039 12564.75 32.92 54524.78 88888.00 2016-02-08 23:33:18.500 039 12564.75 32.95 54524.75 88888.00 2016-02-08 23:33:18.625 039 12564.73 32.95 54524.75 88888.00 2016-02-08 23:33:18.750 039 12564.75 32.95 54524.75 88888.00 2016-02-08 23:33:18.875 039 12564.67 32.92 54524.75 88888.00 2016-02-08 23:33:19.000 039 12564.62 32.95 54524.75 88888.00 2016-02-08 23:33:19.125 039 12564.58 32.98 54524.78 88888.00 2016-02-08 23:33:19.250 039 12564.58 32.92 54524.78 88888.00 2016-02-08 23:33:19.375 039 12564.67 32.92 54524.78 88888.00 2016-02-08 23:33:19.500 039 12564.73 32.92 54524.78 88888.00 2016-02-08 23:33:19.625 039 12564.67 32.95 54524.75 88888.00 2016-02-08 23:33:19.750 039 12564.60 32.98 54524.75 88888.00 2016-02-08 23:33:19.875 039 12564.67 32.95 54524.75 88888.00 2016-02-08 23:33:20.000 039 12564.75 32.98 54524.75 88888.00 2016-02-08 23:33:20.125 039 12564.70 33.00 54524.75 88888.00 2016-02-08 23:33:20.250 039 12564.67 33.00 54524.75 88888.00 2016-02-08 23:33:20.375 039 12564.70 32.98 54524.75 88888.00 2016-02-08 23:33:20.500 039 12564.73 32.98 54524.75 88888.00 2016-02-08 23:33:20.625 039 12564.70 32.95 54524.75 88888.00 2016-02-08 23:33:20.750 039 12564.67 32.98 54524.75 88888.00 2016-02-08 23:33:20.875 039 12564.70 32.95 54524.72 88888.00 2016-02-08 23:33:21.000 039 12564.75 32.95 54524.72 88888.00 2016-02-08 23:33:21.125 039 12564.75 32.98 54524.75 88888.00 2016-02-08 23:33:21.250 039 12564.70 32.95 54524.78 88888.00 2016-02-08 23:33:21.375 039 12564.67 32.95 54524.75 88888.00 2016-02-08 23:33:21.500 039 12564.65 32.95 54524.78 88888.00 2016-02-08 23:33:21.625 039 12564.67 32.95 54524.78 88888.00 2016-02-08 23:33:21.750 039 12564.73 32.90 54524.75 88888.00 2016-02-08 23:33:21.875 039 12564.73 32.90 54524.78 88888.00 2016-02-08 23:33:22.000 039 12564.75 32.90 54524.75 88888.00 2016-02-08 23:33:22.125 039 12564.73 32.90 54524.72 88888.00 2016-02-08 23:33:22.250 039 12564.70 32.90 54524.75 88888.00 2016-02-08 23:33:22.375 039 12564.70 32.92 54524.78 88888.00 2016-02-08 23:33:22.500 039 12564.70 32.92 54524.78 88888.00 2016-02-08 23:33:22.625 039 12564.70 32.92 54524.75 88888.00 2016-02-08 23:33:22.750 039 12564.75 32.95 54524.75 88888.00 2016-02-08 23:33:22.875 039 12564.77 32.92 54524.75 88888.00 2016-02-08 23:33:23.000 039 12564.73 32.92 54524.75 88888.00 2016-02-08 23:33:23.125 039 12564.62 32.90 54524.75 88888.00 2016-02-08 23:33:23.250 039 12564.62 32.92 54524.75 88888.00 2016-02-08 23:33:23.375 039 12564.67 32.95 54524.75 88888.00 2016-02-08 23:33:23.500 039 12564.67 32.98 54524.78 88888.00 2016-02-08 23:33:23.625 039 12564.67 32.98 54524.75 88888.00 2016-02-08 23:33:23.750 039 12564.65 32.95 54524.75 88888.00 2016-02-08 23:33:23.875 039 12564.70 32.95 54524.78 88888.00 2016-02-08 23:33:24.000 039 12564.70 32.92 54524.75 88888.00 2016-02-08 23:33:24.125 039 12564.62 32.92 54524.78 88888.00 2016-02-08 23:33:24.250 039 12564.60 32.90 54524.75 88888.00 2016-02-08 23:33:24.375 039 12564.67 32.90 54524.75 88888.00 2016-02-08 23:33:24.500 039 12564.67 32.92 54524.72 88888.00 2016-02-08 23:33:24.625 039 12564.65 32.92 54524.75 88888.00 2016-02-08 23:33:24.750 039 12564.62 32.92 54524.72 88888.00 2016-02-08 23:33:24.875 039 12564.62 32.90 54524.72 88888.00 2016-02-08 23:33:25.000 039 12564.62 32.90 54524.75 88888.00 2016-02-08 23:33:25.125 039 12564.58 32.88 54524.75 88888.00 2016-02-08 23:33:25.250 039 12564.58 32.90 54524.78 88888.00 2016-02-08 23:33:25.375 039 12564.62 32.88 54524.75 88888.00 2016-02-08 23:33:25.500 039 12564.60 32.88 54524.72 88888.00 2016-02-08 23:33:25.625 039 12564.62 32.85 54524.72 88888.00 2016-02-08 23:33:25.750 039 12564.67 32.88 54524.70 88888.00 2016-02-08 23:33:25.875 039 12564.70 32.85 54524.72 88888.00 2016-02-08 23:33:26.000 039 12564.73 32.85 54524.72 88888.00 2016-02-08 23:33:26.125 039 12564.73 32.88 54524.75 88888.00 2016-02-08 23:33:26.250 039 12564.70 32.85 54524.75 88888.00 2016-02-08 23:33:26.375 039 12564.67 32.88 54524.72 88888.00 2016-02-08 23:33:26.500 039 12564.73 32.90 54524.75 88888.00 2016-02-08 23:33:26.625 039 12564.75 32.92 54524.78 88888.00 2016-02-08 23:33:26.750 039 12564.77 32.88 54524.75 88888.00 2016-02-08 23:33:26.875 039 12564.80 32.92 54524.75 88888.00 2016-02-08 23:33:27.000 039 12564.80 32.90 54524.75 88888.00 2016-02-08 23:33:27.125 039 12564.80 32.88 54524.78 88888.00 2016-02-08 23:33:27.250 039 12564.77 32.85 54524.78 88888.00 2016-02-08 23:33:27.375 039 12564.75 32.85 54524.75 88888.00 2016-02-08 23:33:27.500 039 12564.75 32.88 54524.75 88888.00 2016-02-08 23:33:27.625 039 12564.77 32.90 54524.75 88888.00 2016-02-08 23:33:27.750 039 12564.77 32.90 54524.72 88888.00 2016-02-08 23:33:27.875 039 12564.75 32.90 54524.72 88888.00 2016-02-08 23:33:28.000 039 12564.75 32.88 54524.75 88888.00 2016-02-08 23:33:28.125 039 12564.73 32.85 54524.75 88888.00 2016-02-08 23:33:28.250 039 12564.67 32.85 54524.75 88888.00 2016-02-08 23:33:28.375 039 12564.70 32.85 54524.72 88888.00 2016-02-08 23:33:28.500 039 12564.73 32.85 54524.72 88888.00 2016-02-08 23:33:28.625 039 12564.75 32.85 54524.72 88888.00 2016-02-08 23:33:28.750 039 12564.75 32.83 54524.72 88888.00 2016-02-08 23:33:28.875 039 12564.70 32.85 54524.75 88888.00 2016-02-08 23:33:29.000 039 12564.65 32.85 54524.72 88888.00 2016-02-08 23:33:29.125 039 12564.73 32.83 54524.75 88888.00 2016-02-08 23:33:29.250 039 12564.73 32.77 54524.72 88888.00 2016-02-08 23:33:29.375 039 12564.70 32.80 54524.75 88888.00 2016-02-08 23:33:29.500 039 12564.70 32.83 54524.75 88888.00 2016-02-08 23:33:29.625 039 12564.77 32.83 54524.75 88888.00 2016-02-08 23:33:29.750 039 12564.80 32.83 54524.72 88888.00 2016-02-08 23:33:29.875 039 12564.77 32.77 54524.75 88888.00 2016-02-08 23:33:30.000 039 12564.75 32.77 54524.75 88888.00 2016-02-08 23:33:30.125 039 12564.83 32.77 54524.75 88888.00 2016-02-08 23:33:30.250 039 12564.83 32.77 54524.72 88888.00 2016-02-08 23:33:30.375 039 12564.80 32.77 54524.72 88888.00 2016-02-08 23:33:30.500 039 12564.77 32.77 54524.75 88888.00 2016-02-08 23:33:30.625 039 12564.75 32.77 54524.78 88888.00 2016-02-08 23:33:30.750 039 12564.75 32.77 54524.78 88888.00 2016-02-08 23:33:30.875 039 12564.73 32.77 54524.75 88888.00 2016-02-08 23:33:31.000 039 12564.80 32.80 54524.72 88888.00 2016-02-08 23:33:31.125 039 12564.80 32.80 54524.72 88888.00 2016-02-08 23:33:31.250 039 12564.73 32.80 54524.75 88888.00 2016-02-08 23:33:31.375 039 12564.80 32.77 54524.72 88888.00 2016-02-08 23:33:31.500 039 12564.80 32.75 54524.75 88888.00 2016-02-08 23:33:31.625 039 12564.77 32.75 54524.75 88888.00 2016-02-08 23:33:31.750 039 12564.73 32.77 54524.75 88888.00 2016-02-08 23:33:31.875 039 12564.77 32.80 54524.75 88888.00 2016-02-08 23:33:32.000 039 12564.75 32.77 54524.75 88888.00 2016-02-08 23:33:32.125 039 12564.75 32.75 54524.75 88888.00 2016-02-08 23:33:32.250 039 12564.75 32.73 54524.75 88888.00 2016-02-08 23:33:32.375 039 12564.75 32.73 54524.78 88888.00 2016-02-08 23:33:32.500 039 12564.73 32.75 54524.75 88888.00 2016-02-08 23:33:32.625 039 12564.70 32.75 54524.75 88888.00 2016-02-08 23:33:32.750 039 12564.70 32.73 54524.75 88888.00 2016-02-08 23:33:32.875 039 12564.70 32.73 54524.75 88888.00 2016-02-08 23:33:33.000 039 12564.73 32.73 54524.75 88888.00 2016-02-08 23:33:33.125 039 12564.77 32.73 54524.78 88888.00 2016-02-08 23:33:33.250 039 12564.80 32.70 54524.78 88888.00 2016-02-08 23:33:33.375 039 12564.85 32.75 54524.75 88888.00 2016-02-08 23:33:33.500 039 12564.80 32.70 54524.75 88888.00 2016-02-08 23:33:33.625 039 12564.73 32.67 54524.72 88888.00 2016-02-08 23:33:33.750 039 12564.70 32.67 54524.72 88888.00 2016-02-08 23:33:33.875 039 12564.77 32.67 54524.72 88888.00 2016-02-08 23:33:34.000 039 12564.77 32.67 54524.70 88888.00 2016-02-08 23:33:34.125 039 12564.77 32.73 54524.72 88888.00 2016-02-08 23:33:34.250 039 12564.80 32.70 54524.70 88888.00 2016-02-08 23:33:34.375 039 12564.75 32.70 54524.68 88888.00 2016-02-08 23:33:34.500 039 12564.77 32.67 54524.68 88888.00 2016-02-08 23:33:34.625 039 12564.83 32.70 54524.68 88888.00 2016-02-08 23:33:34.750 039 12564.80 32.67 54524.70 88888.00 2016-02-08 23:33:34.875 039 12564.80 32.65 54524.70 88888.00 2016-02-08 23:33:35.000 039 12564.88 32.65 54524.70 88888.00 2016-02-08 23:33:35.125 039 12564.85 32.65 54524.72 88888.00 2016-02-08 23:33:35.250 039 12564.77 32.67 54524.75 88888.00 2016-02-08 23:33:35.375 039 12564.77 32.67 54524.75 88888.00 2016-02-08 23:33:35.500 039 12564.80 32.70 54524.72 88888.00 2016-02-08 23:33:35.625 039 12564.80 32.67 54524.75 88888.00 2016-02-08 23:33:35.750 039 12564.80 32.70 54524.72 88888.00 2016-02-08 23:33:35.875 039 12564.80 32.73 54524.75 88888.00 2016-02-08 23:33:36.000 039 12564.77 32.70 54524.75 88888.00 2016-02-08 23:33:36.125 039 12564.75 32.67 54524.75 88888.00 2016-02-08 23:33:36.250 039 12564.70 32.62 54524.75 88888.00 2016-02-08 23:33:36.375 039 12564.70 32.65 54524.72 88888.00 2016-02-08 23:33:36.500 039 12564.67 32.65 54524.72 88888.00 2016-02-08 23:33:36.625 039 12564.75 32.65 54524.72 88888.00 2016-02-08 23:33:36.750 039 12564.83 32.62 54524.72 88888.00 2016-02-08 23:33:36.875 039 12564.80 32.65 54524.75 88888.00 2016-02-08 23:33:37.000 039 12564.77 32.65 54524.75 88888.00 2016-02-08 23:33:37.125 039 12564.80 32.65 54524.75 88888.00 2016-02-08 23:33:37.250 039 12564.70 32.62 54524.72 88888.00 2016-02-08 23:33:37.375 039 12564.70 32.67 54524.75 88888.00 2016-02-08 23:33:37.500 039 12564.67 32.65 54524.78 88888.00 2016-02-08 23:33:37.625 039 12564.75 32.62 54524.78 88888.00 2016-02-08 23:33:37.750 039 12564.75 32.65 54524.78 88888.00 2016-02-08 23:33:37.875 039 12564.67 32.67 54524.78 88888.00 2016-02-08 23:33:38.000 039 12564.65 32.65 54524.75 88888.00 2016-02-08 23:33:38.125 039 12564.70 32.65 54524.75 88888.00 2016-02-08 23:33:38.250 039 12564.73 32.62 54524.75 88888.00 2016-02-08 23:33:38.375 039 12564.73 32.62 54524.72 88888.00 2016-02-08 23:33:38.500 039 12564.67 32.62 54524.72 88888.00 2016-02-08 23:33:38.625 039 12564.73 32.62 54524.72 88888.00 2016-02-08 23:33:38.750 039 12564.80 32.62 54524.75 88888.00 2016-02-08 23:33:38.875 039 12564.85 32.62 54524.75 88888.00 2016-02-08 23:33:39.000 039 12564.85 32.60 54524.72 88888.00 2016-02-08 23:33:39.125 039 12564.83 32.60 54524.75 88888.00 2016-02-08 23:33:39.250 039 12564.85 32.60 54524.75 88888.00 2016-02-08 23:33:39.375 039 12564.85 32.60 54524.78 88888.00 2016-02-08 23:33:39.500 039 12564.85 32.62 54524.75 88888.00 2016-02-08 23:33:39.625 039 12564.85 32.60 54524.75 88888.00 2016-02-08 23:33:39.750 039 12564.83 32.60 54524.78 88888.00 2016-02-08 23:33:39.875 039 12564.80 32.58 54524.78 88888.00 2016-02-08 23:33:40.000 039 12564.83 32.60 54524.78 88888.00 2016-02-08 23:33:40.125 039 12564.88 32.60 54524.75 88888.00 2016-02-08 23:33:40.250 039 12564.85 32.62 54524.75 88888.00 2016-02-08 23:33:40.375 039 12564.85 32.62 54524.75 88888.00 2016-02-08 23:33:40.500 039 12564.83 32.60 54524.78 88888.00 2016-02-08 23:33:40.625 039 12564.77 32.58 54524.78 88888.00 2016-02-08 23:33:40.750 039 12564.80 32.58 54524.78 88888.00 2016-02-08 23:33:40.875 039 12564.83 32.60 54524.78 88888.00 2016-02-08 23:33:41.000 039 12564.88 32.60 54524.75 88888.00 2016-02-08 23:33:41.125 039 12564.88 32.60 54524.78 88888.00 2016-02-08 23:33:41.250 039 12564.85 32.58 54524.78 88888.00 2016-02-08 23:33:41.375 039 12564.88 32.60 54524.78 88888.00 2016-02-08 23:33:41.500 039 12564.83 32.60 54524.75 88888.00 2016-02-08 23:33:41.625 039 12564.80 32.60 54524.75 88888.00 2016-02-08 23:33:41.750 039 12564.83 32.60 54524.78 88888.00 2016-02-08 23:33:41.875 039 12564.85 32.58 54524.78 88888.00 2016-02-08 23:33:42.000 039 12564.90 32.58 54524.80 88888.00 2016-02-08 23:33:42.125 039 12564.83 32.58 54524.78 88888.00 2016-02-08 23:33:42.250 039 12564.75 32.58 54524.75 88888.00 2016-02-08 23:33:42.375 039 12564.83 32.60 54524.75 88888.00 2016-02-08 23:33:42.500 039 12564.92 32.60 54524.78 88888.00 2016-02-08 23:33:42.625 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:42.750 039 12564.80 32.60 54524.78 88888.00 2016-02-08 23:33:42.875 039 12564.80 32.60 54524.78 88888.00 2016-02-08 23:33:43.000 039 12564.83 32.58 54524.80 88888.00 2016-02-08 23:33:43.125 039 12564.88 32.58 54524.80 88888.00 2016-02-08 23:33:43.250 039 12564.85 32.60 54524.80 88888.00 2016-02-08 23:33:43.375 039 12564.83 32.62 54524.80 88888.00 2016-02-08 23:33:43.500 039 12564.83 32.62 54524.78 88888.00 2016-02-08 23:33:43.625 039 12564.85 32.62 54524.80 88888.00 2016-02-08 23:33:43.750 039 12564.85 32.65 54524.80 88888.00 2016-02-08 23:33:43.875 039 12564.83 32.65 54524.80 88888.00 2016-02-08 23:33:44.000 039 12564.83 32.65 54524.80 88888.00 2016-02-08 23:33:44.125 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:44.250 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:44.375 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:44.500 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:44.625 039 12564.85 32.65 54524.75 88888.00 2016-02-08 23:33:44.750 039 12564.90 32.65 54524.78 88888.00 2016-02-08 23:33:44.875 039 12564.88 32.62 54524.80 88888.00 2016-02-08 23:33:45.000 039 12564.80 32.65 54524.78 88888.00 2016-02-08 23:33:45.125 039 12564.80 32.70 54524.75 88888.00 2016-02-08 23:33:45.250 039 12564.83 32.62 54524.78 88888.00 2016-02-08 23:33:45.375 039 12564.85 32.62 54524.78 88888.00 2016-02-08 23:33:45.500 039 12564.90 32.65 54524.78 88888.00 2016-02-08 23:33:45.625 039 12564.88 32.65 54524.78 88888.00 2016-02-08 23:33:45.750 039 12564.88 32.67 54524.75 88888.00 2016-02-08 23:33:45.875 039 12564.88 32.67 54524.72 88888.00 2016-02-08 23:33:46.000 039 12564.88 32.65 54524.75 88888.00 2016-02-08 23:33:46.125 039 12564.88 32.65 54524.78 88888.00 2016-02-08 23:33:46.250 039 12564.77 32.62 54524.78 88888.00 2016-02-08 23:33:46.375 039 12564.77 32.62 54524.72 88888.00 2016-02-08 23:33:46.500 039 12564.83 32.67 54524.75 88888.00 2016-02-08 23:33:46.625 039 12564.83 32.65 54524.78 88888.00 2016-02-08 23:33:46.750 039 12564.83 32.65 54524.78 88888.00 2016-02-08 23:33:46.875 039 12564.83 32.70 54524.78 88888.00 2016-02-08 23:33:47.000 039 12564.83 32.70 54524.78 88888.00 2016-02-08 23:33:47.125 039 12564.88 32.65 54524.80 88888.00 2016-02-08 23:33:47.250 039 12564.88 32.67 54524.80 88888.00 2016-02-08 23:33:47.375 039 12564.85 32.67 54524.80 88888.00 2016-02-08 23:33:47.500 039 12564.88 32.65 54524.80 88888.00 2016-02-08 23:33:47.625 039 12564.83 32.67 54524.80 88888.00 2016-02-08 23:33:47.750 039 12564.77 32.65 54524.80 88888.00 2016-02-08 23:33:47.875 039 12564.80 32.65 54524.80 88888.00 2016-02-08 23:33:48.000 039 12564.83 32.65 54524.78 88888.00 2016-02-08 23:33:48.125 039 12564.77 32.65 54524.78 88888.00 2016-02-08 23:33:48.250 039 12564.73 32.67 54524.78 88888.00 2016-02-08 23:33:48.375 039 12564.75 32.70 54524.75 88888.00 2016-02-08 23:33:48.500 039 12564.77 32.65 54524.78 88888.00 2016-02-08 23:33:48.625 039 12564.80 32.65 54524.75 88888.00 2016-02-08 23:33:48.750 039 12564.80 32.67 54524.75 88888.00 2016-02-08 23:33:48.875 039 12564.80 32.65 54524.78 88888.00 2016-02-08 23:33:49.000 039 12564.85 32.67 54524.75 88888.00 2016-02-08 23:33:49.125 039 12564.83 32.67 54524.75 88888.00 2016-02-08 23:33:49.250 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:49.375 039 12564.85 32.73 54524.78 88888.00 2016-02-08 23:33:49.500 039 12564.80 32.70 54524.78 88888.00 2016-02-08 23:33:49.625 039 12564.77 32.67 54524.78 88888.00 2016-02-08 23:33:49.750 039 12564.77 32.65 54524.78 88888.00 2016-02-08 23:33:49.875 039 12564.85 32.67 54524.78 88888.00 2016-02-08 23:33:50.000 039 12564.83 32.67 54524.75 88888.00 2016-02-08 23:33:50.125 039 12564.83 32.67 54524.75 88888.00 2016-02-08 23:33:50.250 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:50.375 039 12564.88 32.70 54524.75 88888.00 2016-02-08 23:33:50.500 039 12564.83 32.70 54524.78 88888.00 2016-02-08 23:33:50.625 039 12564.77 32.70 54524.78 88888.00 2016-02-08 23:33:50.750 039 12564.77 32.70 54524.78 88888.00 2016-02-08 23:33:50.875 039 12564.83 32.70 54524.78 88888.00 2016-02-08 23:33:51.000 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:51.125 039 12564.80 32.70 54524.78 88888.00 2016-02-08 23:33:51.250 039 12564.77 32.70 54524.75 88888.00 2016-02-08 23:33:51.375 039 12564.83 32.73 54524.75 88888.00 2016-02-08 23:33:51.500 039 12564.83 32.73 54524.75 88888.00 2016-02-08 23:33:51.625 039 12564.88 32.77 54524.75 88888.00 2016-02-08 23:33:51.750 039 12564.85 32.73 54524.72 88888.00 2016-02-08 23:33:51.875 039 12564.85 32.73 54524.72 88888.00 2016-02-08 23:33:52.000 039 12564.83 32.73 54524.75 88888.00 2016-02-08 23:33:52.125 039 12564.85 32.73 54524.78 88888.00 2016-02-08 23:33:52.250 039 12564.77 32.73 54524.75 88888.00 2016-02-08 23:33:52.375 039 12564.85 32.77 54524.75 88888.00 2016-02-08 23:33:52.500 039 12564.88 32.75 54524.78 88888.00 2016-02-08 23:33:52.625 039 12564.88 32.73 54524.78 88888.00 2016-02-08 23:33:52.750 039 12564.88 32.75 54524.78 88888.00 2016-02-08 23:33:52.875 039 12564.88 32.75 54524.78 88888.00 2016-02-08 23:33:53.000 039 12564.80 32.75 54524.78 88888.00 2016-02-08 23:33:53.125 039 12564.80 32.73 54524.75 88888.00 2016-02-08 23:33:53.250 039 12564.83 32.75 54524.75 88888.00 2016-02-08 23:33:53.375 039 12564.83 32.75 54524.75 88888.00 2016-02-08 23:33:53.500 039 12564.80 32.75 54524.75 88888.00 2016-02-08 23:33:53.625 039 12564.85 32.75 54524.75 88888.00 2016-02-08 23:33:53.750 039 12564.90 32.77 54524.78 88888.00 2016-02-08 23:33:53.875 039 12564.88 32.77 54524.75 88888.00 2016-02-08 23:33:54.000 039 12564.80 32.77 54524.78 88888.00 2016-02-08 23:33:54.125 039 12564.77 32.75 54524.78 88888.00 2016-02-08 23:33:54.250 039 12564.80 32.73 54524.78 88888.00 2016-02-08 23:33:54.375 039 12564.90 32.77 54524.78 88888.00 2016-02-08 23:33:54.500 039 12564.90 32.77 54524.78 88888.00 2016-02-08 23:33:54.625 039 12564.83 32.75 54524.75 88888.00 2016-02-08 23:33:54.750 039 12564.77 32.75 54524.75 88888.00 2016-02-08 23:33:54.875 039 12564.75 32.75 54524.72 88888.00 2016-02-08 23:33:55.000 039 12564.80 32.75 54524.72 88888.00 2016-02-08 23:33:55.125 039 12564.88 32.75 54524.72 88888.00 2016-02-08 23:33:55.250 039 12564.85 32.70 54524.72 88888.00 2016-02-08 23:33:55.375 039 12564.85 32.73 54524.75 88888.00 2016-02-08 23:33:55.500 039 12564.90 32.75 54524.72 88888.00 2016-02-08 23:33:55.625 039 12564.92 32.75 54524.75 88888.00 2016-02-08 23:33:55.750 039 12564.92 32.77 54524.75 88888.00 2016-02-08 23:33:55.875 039 12564.88 32.77 54524.75 88888.00 2016-02-08 23:33:56.000 039 12564.85 32.75 54524.78 88888.00 2016-02-08 23:33:56.125 039 12564.85 32.75 54524.78 88888.00 2016-02-08 23:33:56.250 039 12564.80 32.75 54524.78 88888.00 2016-02-08 23:33:56.375 039 12564.80 32.77 54524.75 88888.00 2016-02-08 23:33:56.500 039 12564.80 32.75 54524.75 88888.00 2016-02-08 23:33:56.625 039 12564.77 32.77 54524.78 88888.00 2016-02-08 23:33:56.750 039 12564.77 32.75 54524.72 88888.00 2016-02-08 23:33:56.875 039 12564.83 32.75 54524.72 88888.00 2016-02-08 23:33:57.000 039 12564.83 32.73 54524.75 88888.00 2016-02-08 23:33:57.125 039 12564.85 32.73 54524.72 88888.00 2016-02-08 23:33:57.250 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:57.375 039 12564.85 32.70 54524.75 88888.00 2016-02-08 23:33:57.500 039 12564.85 32.73 54524.75 88888.00 2016-02-08 23:33:57.625 039 12564.88 32.75 54524.75 88888.00 2016-02-08 23:33:57.750 039 12564.85 32.73 54524.75 88888.00 2016-02-08 23:33:57.875 039 12564.85 32.75 54524.75 88888.00 2016-02-08 23:33:58.000 039 12564.85 32.75 54524.75 88888.00 2016-02-08 23:33:58.125 039 12564.88 32.75 54524.75 88888.00 2016-02-08 23:33:58.250 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:58.375 039 12564.83 32.70 54524.75 88888.00 2016-02-08 23:33:58.500 039 12564.80 32.70 54524.75 88888.00 2016-02-08 23:33:58.625 039 12564.85 32.67 54524.75 88888.00 2016-02-08 23:33:58.750 039 12564.90 32.70 54524.75 88888.00 2016-02-08 23:33:58.875 039 12564.88 32.73 54524.72 88888.00 2016-02-08 23:33:59.000 039 12564.85 32.75 54524.70 88888.00 2016-02-08 23:33:59.125 039 12564.85 32.75 54524.75 88888.00 2016-02-08 23:33:59.250 039 12564.85 32.75 54524.78 88888.00 2016-02-08 23:33:59.375 039 12564.90 32.75 54524.78 88888.00 2016-02-08 23:33:59.500 039 12564.92 32.73 54524.78 88888.00 2016-02-08 23:33:59.625 039 12564.95 32.70 54524.78 88888.00 2016-02-08 23:33:59.750 039 12564.95 32.73 54524.78 88888.00 2016-02-08 23:33:59.875 039 12564.98 32.73 54524.75 88888.00 2016-02-08 23:34:00.000 039 12564.95 32.73 54524.75 88888.00 2016-02-08 23:34:00.125 039 12564.90 32.75 54524.78 88888.00 2016-02-08 23:34:00.250 039 12564.90 32.73 54524.80 88888.00 2016-02-08 23:34:00.375 039 12564.92 32.73 54524.78 88888.00 2016-02-08 23:34:00.500 039 12564.95 32.70 54524.75 88888.00 2016-02-08 23:34:00.625 039 12564.95 32.67 54524.78 88888.00 2016-02-08 23:34:00.750 039 12564.90 32.70 54524.78 88888.00 2016-02-08 23:34:00.875 039 12564.92 32.70 54524.78 88888.00 2016-02-08 23:34:01.000 039 12564.92 32.70 54524.75 88888.00 2016-02-08 23:34:01.125 039 12564.92 32.67 54524.78 88888.00 2016-02-08 23:34:01.250 039 12564.95 32.70 54524.78 88888.00 2016-02-08 23:34:01.375 039 12564.98 32.70 54524.78 88888.00 2016-02-08 23:34:01.500 039 12565.00 32.67 54524.75 88888.00 2016-02-08 23:34:01.625 039 12565.05 32.65 54524.72 88888.00 2016-02-08 23:34:01.750 039 12565.02 32.67 54524.75 88888.00 2016-02-08 23:34:01.875 039 12565.00 32.67 54524.75 88888.00 2016-02-08 23:34:02.000 039 12564.95 32.65 54524.75 88888.00 2016-02-08 23:34:02.125 039 12564.90 32.67 54524.75 88888.00 2016-02-08 23:34:02.250 039 12564.95 32.67 54524.75 88888.00 2016-02-08 23:34:02.375 039 12565.05 32.67 54524.78 88888.00 2016-02-08 23:34:02.500 039 12565.05 32.67 54524.75 88888.00 2016-02-08 23:34:02.625 039 12565.05 32.70 54524.75 88888.00 2016-02-08 23:34:02.750 039 12565.05 32.67 54524.75 88888.00 2016-02-08 23:34:02.875 039 12564.95 32.65 54524.75 88888.00 2016-02-08 23:34:03.000 039 12564.92 32.67 54524.78 88888.00 2016-02-08 23:34:03.125 039 12564.92 32.70 54524.80 88888.00 2016-02-08 23:34:03.250 039 12564.90 32.67 54524.78 88888.00 2016-02-08 23:34:03.375 039 12564.88 32.67 54524.78 88888.00 2016-02-08 23:34:03.500 039 12564.92 32.67 54524.75 88888.00 2016-02-08 23:34:03.625 039 12564.95 32.70 54524.78 88888.00 2016-02-08 23:34:03.750 039 12565.00 32.67 54524.75 88888.00 2016-02-08 23:34:03.875 039 12564.95 32.65 54524.75 88888.00 2016-02-08 23:34:04.000 039 12565.00 32.67 54524.75 88888.00 2016-02-08 23:34:04.125 039 12565.08 32.70 54524.78 88888.00 2016-02-08 23:34:04.250 039 12565.05 32.67 54524.78 88888.00 2016-02-08 23:34:04.375 039 12565.02 32.67 54524.75 88888.00 2016-02-08 23:34:04.500 039 12565.02 32.67 54524.78 88888.00 2016-02-08 23:34:04.625 039 12565.05 32.67 54524.78 88888.00 2016-02-08 23:34:04.750 039 12565.00 32.65 54524.78 88888.00 2016-02-08 23:34:04.875 039 12564.98 32.65 54524.78 88888.00 2016-02-08 23:34:05.000 039 12564.95 32.65 54524.78 88888.00 2016-02-08 23:34:05.125 039 12564.92 32.65 54524.78 88888.00 2016-02-08 23:34:05.250 039 12564.95 32.65 54524.78 88888.00 2016-02-08 23:34:05.375 039 12564.98 32.67 54524.80 88888.00 2016-02-08 23:34:05.500 039 12564.92 32.65 54524.78 88888.00 2016-02-08 23:34:05.625 039 12564.90 32.62 54524.78 88888.00 2016-02-08 23:34:05.750 039 12564.95 32.62 54524.75 88888.00 2016-02-08 23:34:05.875 039 12564.98 32.65 54524.75 88888.00 2016-02-08 23:34:06.000 039 12564.95 32.65 54524.72 88888.00 2016-02-08 23:34:06.125 039 12565.00 32.62 54524.75 88888.00 2016-02-08 23:34:06.250 039 12565.05 32.62 54524.78 88888.00 2016-02-08 23:34:06.375 039 12565.02 32.62 54524.78 88888.00 2016-02-08 23:34:06.500 039 12564.98 32.60 54524.78 88888.00 2016-02-08 23:34:06.625 039 12565.02 32.58 54524.78 88888.00 2016-02-08 23:34:06.750 039 12564.98 32.60 54524.78 88888.00 2016-02-08 23:34:06.875 039 12564.92 32.60 54524.78 88888.00 2016-02-08 23:34:07.000 039 12564.90 32.62 54524.78 88888.00 2016-02-08 23:34:07.125 039 12564.98 32.58 54524.75 88888.00 2016-02-08 23:34:07.250 039 12565.00 32.60 54524.75 88888.00 2016-02-08 23:34:07.375 039 12564.95 32.60 54524.75 88888.00 2016-02-08 23:34:07.500 039 12564.92 32.60 54524.72 88888.00 2016-02-08 23:34:07.625 039 12564.92 32.60 54524.75 88888.00 2016-02-08 23:34:07.750 039 12564.90 32.58 54524.78 88888.00 2016-02-08 23:34:07.875 039 12564.90 32.58 54524.78 88888.00 2016-02-08 23:34:08.000 039 12564.95 32.58 54524.75 88888.00 2016-02-08 23:34:08.125 039 12564.95 32.58 54524.78 88888.00 2016-02-08 23:34:08.250 039 12564.92 32.60 54524.75 88888.00 2016-02-08 23:34:08.375 039 12564.98 32.58 54524.75 88888.00 2016-02-08 23:34:08.500 039 12565.02 32.55 54524.78 88888.00 2016-02-08 23:34:08.625 039 12565.05 32.55 54524.75 88888.00 2016-02-08 23:34:08.750 039 12565.00 32.58 54524.78 88888.00 2016-02-08 23:34:08.875 039 12564.95 32.55 54524.75 88888.00 2016-02-08 23:34:09.000 039 12564.92 32.60 54524.75 88888.00 2016-02-08 23:34:09.125 039 12564.88 32.60 54524.75 88888.00 2016-02-08 23:34:09.250 039 12564.92 32.55 54524.75 88888.00 2016-02-08 23:34:09.375 039 12564.95 32.58 54524.72 88888.00 2016-02-08 23:34:09.500 039 12564.98 32.58 54524.72 88888.00 2016-02-08 23:34:09.625 039 12564.95 32.60 54524.75 88888.00 2016-02-08 23:34:09.750 039 12564.98 32.55 54524.75 88888.00 2016-02-08 23:34:09.875 039 12565.00 32.52 54524.78 88888.00 2016-02-08 23:34:10.000 039 12565.00 32.55 54524.78 88888.00 2016-02-08 23:34:10.125 039 12564.95 32.52 54524.78 88888.00 2016-02-08 23:34:10.250 039 12564.92 32.52 54524.75 88888.00 2016-02-08 23:34:10.375 039 12564.95 32.58 54524.78 88888.00 2016-02-08 23:34:10.500 039 12564.95 32.55 54524.80 88888.00 2016-02-08 23:34:10.625 039 12565.02 32.52 54524.80 88888.00 2016-02-08 23:34:10.750 039 12565.02 32.52 54524.75 88888.00 2016-02-08 23:34:10.875 039 12565.02 32.52 54524.78 88888.00 2016-02-08 23:34:11.000 039 12564.95 32.55 54524.78 88888.00 2016-02-08 23:34:11.125 039 12564.95 32.52 54524.78 88888.00 2016-02-08 23:34:11.250 039 12564.95 32.52 54524.78 88888.00 2016-02-08 23:34:11.375 039 12565.00 32.50 54524.75 88888.00 2016-02-08 23:34:11.500 039 12565.02 32.48 54524.78 88888.00 2016-02-08 23:34:11.625 039 12565.02 32.50 54524.78 88888.00 2016-02-08 23:34:11.750 039 12565.00 32.48 54524.78 88888.00 2016-02-08 23:34:11.875 039 12565.00 32.48 54524.75 88888.00 2016-02-08 23:34:12.000 039 12565.00 32.50 54524.78 88888.00 2016-02-08 23:34:12.125 039 12565.05 32.55 54524.80 88888.00 2016-02-08 23:34:12.250 039 12565.05 32.52 54524.80 88888.00 2016-02-08 23:34:12.375 039 12565.02 32.50 54524.78 88888.00 2016-02-08 23:34:12.500 039 12564.92 32.48 54524.80 88888.00 2016-02-08 23:34:12.625 039 12564.92 32.48 54524.78 88888.00 2016-02-08 23:34:12.750 039 12565.00 32.48 54524.75 88888.00 2016-02-08 23:34:12.875 039 12565.02 32.50 54524.75 88888.00 2016-02-08 23:34:13.000 039 12565.02 32.50 54524.75 88888.00 2016-02-08 23:34:13.125 039 12565.00 32.48 54524.75 88888.00 2016-02-08 23:34:13.250 039 12564.95 32.45 54524.80 88888.00 2016-02-08 23:34:13.375 039 12564.98 32.48 54524.82 88888.00 2016-02-08 23:34:13.500 039 12565.02 32.50 54524.80 88888.00 2016-02-08 23:34:13.625 039 12565.05 32.48 54524.78 88888.00 2016-02-08 23:34:13.750 039 12565.05 32.48 54524.78 88888.00 2016-02-08 23:34:13.875 039 12565.08 32.48 54524.75 88888.00 2016-02-08 23:34:14.000 039 12565.02 32.45 54524.72 88888.00 2016-02-08 23:34:14.125 039 12564.95 32.45 54524.75 88888.00 2016-02-08 23:34:14.250 039 12564.88 32.45 54524.75 88888.00 2016-02-08 23:34:14.375 039 12564.83 32.45 54524.75 88888.00 2016-02-08 23:34:14.500 039 12564.83 32.48 54524.78 88888.00 2016-02-08 23:34:14.625 039 12564.90 32.45 54524.78 88888.00 2016-02-08 23:34:14.750 039 12564.92 32.45 54524.75 88888.00 2016-02-08 23:34:14.875 039 12564.90 32.45 54524.78 88888.00 2016-02-08 23:34:15.000 039 12564.92 32.42 54524.78 88888.00 2016-02-08 23:34:15.125 039 12564.98 32.42 54524.78 88888.00 2016-02-08 23:34:15.250 039 12564.95 32.40 54524.78 88888.00 2016-02-08 23:34:15.375 039 12564.98 32.42 54524.78 88888.00 2016-02-08 23:34:15.500 039 12565.00 32.45 54524.80 88888.00 2016-02-08 23:34:15.625 039 12565.02 32.45 54524.80 88888.00 2016-02-08 23:34:15.750 039 12565.05 32.45 54524.80 88888.00 2016-02-08 23:34:15.875 039 12565.02 32.45 54524.78 88888.00 2016-02-08 23:34:16.000 039 12565.05 32.45 54524.75 88888.00 2016-02-08 23:34:16.125 039 12565.02 32.45 54524.78 88888.00 2016-02-08 23:34:16.250 039 12564.98 32.48 54524.80 88888.00 2016-02-08 23:34:16.375 039 12564.95 32.48 54524.78 88888.00 2016-02-08 23:34:16.500 039 12564.98 32.42 54524.80 88888.00 2016-02-08 23:34:16.625 039 12565.05 32.42 54524.80 88888.00 2016-02-08 23:34:16.750 039 12564.95 32.45 54524.82 88888.00 2016-02-08 23:34:16.875 039 12564.90 32.45 54524.82 88888.00 2016-02-08 23:34:17.000 039 12564.95 32.42 54524.82 88888.00 2016-02-08 23:34:17.125 039 12565.00 32.45 54524.82 88888.00 2016-02-08 23:34:17.250 039 12564.95 32.42 54524.82 88888.00 2016-02-08 23:34:17.375 039 12564.92 32.42 54524.80 88888.00 2016-02-08 23:34:17.500 039 12564.98 32.40 54524.80 88888.00 2016-02-08 23:34:17.625 039 12565.08 32.42 54524.80 88888.00 2016-02-08 23:34:17.750 039 12565.02 32.45 54524.82 88888.00 2016-02-08 23:34:17.875 039 12565.00 32.48 54524.82 88888.00 2016-02-08 23:34:18.000 039 12565.00 32.45 54524.82 88888.00 2016-02-08 23:34:18.125 039 12564.98 32.45 54524.82 88888.00 2016-02-08 23:34:18.250 039 12564.95 32.45 54524.82 88888.00 2016-02-08 23:34:18.375 039 12565.00 32.42 54524.80 88888.00 2016-02-08 23:34:18.500 039 12565.08 32.45 54524.82 88888.00 2016-02-08 23:34:18.625 039 12565.02 32.45 54524.82 88888.00 2016-02-08 23:34:18.750 039 12564.95 32.45 54524.82 88888.00 2016-02-08 23:34:18.875 039 12565.00 32.42 54524.82 88888.00 2016-02-08 23:34:19.000 039 12565.00 32.42 54524.80 88888.00 2016-02-08 23:34:19.125 039 12565.05 32.45 54524.82 88888.00 2016-02-08 23:34:19.250 039 12565.02 32.42 54524.80 88888.00 2016-02-08 23:34:19.375 039 12564.98 32.45 54524.80 88888.00 2016-02-08 23:34:19.500 039 12564.95 32.42 54524.80 88888.00 2016-02-08 23:34:19.625 039 12564.90 32.48 54524.80 88888.00 2016-02-08 23:34:19.750 039 12564.88 32.45 54524.80 88888.00 2016-02-08 23:34:19.875 039 12564.90 32.45 54524.82 88888.00 2016-02-08 23:34:20.000 039 12564.90 32.45 54524.80 88888.00 2016-02-08 23:34:20.125 039 12564.88 32.45 54524.82 88888.00 2016-02-08 23:34:20.250 039 12564.95 32.42 54524.85 88888.00 2016-02-08 23:34:20.375 039 12564.92 32.42 54524.82 88888.00 2016-02-08 23:34:20.500 039 12564.92 32.42 54524.80 88888.00 2016-02-08 23:34:20.625 039 12564.98 32.42 54524.82 88888.00 2016-02-08 23:34:20.750 039 12565.00 32.45 54524.82 88888.00 2016-02-08 23:34:20.875 039 12565.00 32.48 54524.82 88888.00 2016-02-08 23:34:21.000 039 12564.92 32.45 54524.82 88888.00 2016-02-08 23:34:21.125 039 12564.92 32.45 54524.80 88888.00 2016-02-08 23:34:21.250 039 12564.95 32.48 54524.82 88888.00 2016-02-08 23:34:21.375 039 12564.95 32.48 54524.82 88888.00 2016-02-08 23:34:21.500 039 12564.90 32.48 54524.82 88888.00 2016-02-08 23:34:21.625 039 12564.85 32.45 54524.85 88888.00 2016-02-08 23:34:21.750 039 12564.80 32.42 54524.85 88888.00 2016-02-08 23:34:21.875 039 12564.83 32.45 54524.85 88888.00 2016-02-08 23:34:22.000 039 12564.85 32.48 54524.82 88888.00 2016-02-08 23:34:22.125 039 12564.88 32.48 54524.82 88888.00 2016-02-08 23:34:22.250 039 12564.85 32.48 54524.82 88888.00 2016-02-08 23:34:22.375 039 12564.83 32.48 54524.82 88888.00 2016-02-08 23:34:22.500 039 12564.83 32.45 54524.85 88888.00 2016-02-08 23:34:22.625 039 12564.85 32.48 54524.85 88888.00 2016-02-08 23:34:22.750 039 12564.88 32.45 54524.85 88888.00 2016-02-08 23:34:22.875 039 12564.92 32.42 54524.85 88888.00 2016-02-08 23:34:23.000 039 12564.95 32.45 54524.85 88888.00 2016-02-08 23:34:23.125 039 12564.95 32.50 54524.88 88888.00 2016-02-08 23:34:23.250 039 12564.92 32.48 54524.88 88888.00 2016-02-08 23:34:23.375 039 12564.90 32.45 54524.82 88888.00 2016-02-08 23:34:23.500 039 12564.88 32.42 54524.82 88888.00 2016-02-08 23:34:23.625 039 12564.85 32.45 54524.82 88888.00 2016-02-08 23:34:23.750 039 12564.90 32.48 54524.85 88888.00 2016-02-08 23:34:23.875 039 12564.92 32.48 54524.85 88888.00 2016-02-08 23:34:24.000 039 12564.83 32.48 54524.85 88888.00 2016-02-08 23:34:24.125 039 12564.73 32.50 54524.88 88888.00 2016-02-08 23:34:24.250 039 12564.73 32.50 54524.88 88888.00 2016-02-08 23:34:24.375 039 12564.77 32.50 54524.88 88888.00 2016-02-08 23:34:24.500 039 12564.80 32.50 54524.85 88888.00 2016-02-08 23:34:24.625 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:34:24.750 039 12564.80 32.50 54524.85 88888.00 2016-02-08 23:34:24.875 039 12564.85 32.50 54524.85 88888.00 2016-02-08 23:34:25.000 039 12564.85 32.50 54524.85 88888.00 2016-02-08 23:34:25.125 039 12564.80 32.52 54524.82 88888.00 2016-02-08 23:34:25.250 039 12564.80 32.50 54524.85 88888.00 2016-02-08 23:34:25.375 039 12564.85 32.50 54524.85 88888.00 2016-02-08 23:34:25.500 039 12564.83 32.50 54524.85 88888.00 2016-02-08 23:34:25.625 039 12564.77 32.52 54524.85 88888.00 2016-02-08 23:34:25.750 039 12564.80 32.52 54524.85 88888.00 2016-02-08 23:34:25.875 039 12564.85 32.52 54524.85 88888.00 2016-02-08 23:34:26.000 039 12564.85 32.52 54524.85 88888.00 2016-02-08 23:34:26.125 039 12564.80 32.50 54524.85 88888.00 2016-02-08 23:34:26.250 039 12564.70 32.50 54524.88 88888.00 2016-02-08 23:34:26.375 039 12564.77 32.52 54524.85 88888.00 2016-02-08 23:34:26.500 039 12564.83 32.52 54524.85 88888.00 2016-02-08 23:34:26.625 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:34:26.750 039 12564.83 32.55 54524.85 88888.00 2016-02-08 23:34:26.875 039 12564.83 32.55 54524.85 88888.00 2016-02-08 23:34:27.000 039 12564.88 32.52 54524.88 88888.00 2016-02-08 23:34:27.125 039 12564.95 32.50 54524.88 88888.00 2016-02-08 23:34:27.250 039 12564.88 32.52 54524.85 88888.00 2016-02-08 23:34:27.375 039 12564.88 32.55 54524.85 88888.00 2016-02-08 23:34:27.500 039 12564.90 32.58 54524.88 88888.00 2016-02-08 23:34:27.625 039 12564.85 32.60 54524.88 88888.00 2016-02-08 23:34:27.750 039 12564.85 32.58 54524.88 88888.00 2016-02-08 23:34:27.875 039 12564.83 32.58 54524.88 88888.00 2016-02-08 23:34:28.000 039 12564.80 32.55 54524.88 88888.00 2016-02-08 23:34:28.125 039 12564.77 32.55 54524.88 88888.00 2016-02-08 23:34:28.250 039 12564.80 32.55 54524.88 88888.00 2016-02-08 23:34:28.375 039 12564.83 32.55 54524.88 88888.00 2016-02-08 23:34:28.500 039 12564.80 32.55 54524.88 88888.00 2016-02-08 23:34:28.625 039 12564.80 32.55 54524.88 88888.00 2016-02-08 23:34:28.750 039 12564.80 32.58 54524.88 88888.00 2016-02-08 23:34:28.875 039 12564.80 32.58 54524.88 88888.00 2016-02-08 23:34:29.000 039 12564.80 32.58 54524.85 88888.00 2016-02-08 23:34:29.125 039 12564.80 32.60 54524.88 88888.00 2016-02-08 23:34:29.250 039 12564.80 32.58 54524.88 88888.00 2016-02-08 23:34:29.375 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:29.500 039 12564.83 32.58 54524.85 88888.00 2016-02-08 23:34:29.625 039 12564.83 32.58 54524.85 88888.00 2016-02-08 23:34:29.750 039 12564.80 32.58 54524.88 88888.00 2016-02-08 23:34:29.875 039 12564.77 32.55 54524.90 88888.00 2016-02-08 23:34:30.000 039 12564.77 32.58 54524.88 88888.00 2016-02-08 23:34:30.125 039 12564.77 32.58 54524.90 88888.00 2016-02-08 23:34:30.250 039 12564.77 32.55 54524.88 88888.00 2016-02-08 23:34:30.375 039 12564.80 32.58 54524.85 88888.00 2016-02-08 23:34:30.500 039 12564.83 32.58 54524.85 88888.00 2016-02-08 23:34:30.625 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:34:30.750 039 12564.90 32.58 54524.82 88888.00 2016-02-08 23:34:30.875 039 12564.92 32.62 54524.85 88888.00 2016-02-08 23:34:31.000 039 12564.92 32.60 54524.85 88888.00 2016-02-08 23:34:31.125 039 12564.90 32.58 54524.82 88888.00 2016-02-08 23:34:31.250 039 12564.83 32.60 54524.85 88888.00 2016-02-08 23:34:31.375 039 12564.85 32.62 54524.82 88888.00 2016-02-08 23:34:31.500 039 12564.85 32.60 54524.82 88888.00 2016-02-08 23:34:31.625 039 12564.83 32.60 54524.85 88888.00 2016-02-08 23:34:31.750 039 12564.83 32.58 54524.85 88888.00 2016-02-08 23:34:31.875 039 12564.85 32.60 54524.88 88888.00 2016-02-08 23:34:32.000 039 12564.90 32.60 54524.88 88888.00 2016-02-08 23:34:32.125 039 12564.90 32.60 54524.88 88888.00 2016-02-08 23:34:32.250 039 12564.83 32.60 54524.88 88888.00 2016-02-08 23:34:32.375 039 12564.83 32.60 54524.88 88888.00 2016-02-08 23:34:32.500 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:32.625 039 12564.83 32.62 54524.88 88888.00 2016-02-08 23:34:32.750 039 12564.85 32.62 54524.85 88888.00 2016-02-08 23:34:32.875 039 12564.85 32.62 54524.85 88888.00 2016-02-08 23:34:33.000 039 12564.90 32.62 54524.85 88888.00 2016-02-08 23:34:33.125 039 12564.92 32.62 54524.82 88888.00 2016-02-08 23:34:33.250 039 12564.88 32.62 54524.82 88888.00 2016-02-08 23:34:33.375 039 12564.90 32.62 54524.82 88888.00 2016-02-08 23:34:33.500 039 12564.88 32.62 54524.82 88888.00 2016-02-08 23:34:33.625 039 12564.83 32.60 54524.85 88888.00 2016-02-08 23:34:33.750 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:33.875 039 12564.88 32.62 54524.85 88888.00 2016-02-08 23:34:34.000 039 12564.88 32.65 54524.85 88888.00 2016-02-08 23:34:34.125 039 12564.88 32.67 54524.88 88888.00 2016-02-08 23:34:34.250 039 12564.83 32.65 54524.88 88888.00 2016-02-08 23:34:34.375 039 12564.85 32.65 54524.85 88888.00 2016-02-08 23:34:34.500 039 12564.80 32.65 54524.82 88888.00 2016-02-08 23:34:34.625 039 12564.83 32.62 54524.82 88888.00 2016-02-08 23:34:34.750 039 12564.85 32.65 54524.85 88888.00 2016-02-08 23:34:34.875 039 12564.90 32.65 54524.85 88888.00 2016-02-08 23:34:35.000 039 12564.90 32.65 54524.82 88888.00 2016-02-08 23:34:35.125 039 12564.88 32.65 54524.82 88888.00 2016-02-08 23:34:35.250 039 12564.83 32.62 54524.82 88888.00 2016-02-08 23:34:35.375 039 12564.80 32.62 54524.82 88888.00 2016-02-08 23:34:35.500 039 12564.85 32.62 54524.85 88888.00 2016-02-08 23:34:35.625 039 12564.88 32.62 54524.85 88888.00 2016-02-08 23:34:35.750 039 12564.88 32.65 54524.85 88888.00 2016-02-08 23:34:35.875 039 12564.80 32.65 54524.85 88888.00 2016-02-08 23:34:36.000 039 12564.80 32.60 54524.85 88888.00 2016-02-08 23:34:36.125 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:36.250 039 12564.85 32.65 54524.85 88888.00 2016-02-08 23:34:36.375 039 12564.90 32.65 54524.85 88888.00 2016-02-08 23:34:36.500 039 12564.90 32.67 54524.85 88888.00 2016-02-08 23:34:36.625 039 12564.85 32.65 54524.85 88888.00 2016-02-08 23:34:36.750 039 12564.83 32.65 54524.85 88888.00 2016-02-08 23:34:36.875 039 12564.83 32.62 54524.85 88888.00 2016-02-08 23:34:37.000 039 12564.88 32.65 54524.85 88888.00 2016-02-08 23:34:37.125 039 12564.88 32.62 54524.88 88888.00 2016-02-08 23:34:37.250 039 12564.77 32.60 54524.85 88888.00 2016-02-08 23:34:37.375 039 12564.85 32.62 54524.88 88888.00 2016-02-08 23:34:37.500 039 12564.88 32.62 54524.85 88888.00 2016-02-08 23:34:37.625 039 12564.88 32.62 54524.85 88888.00 2016-02-08 23:34:37.750 039 12564.85 32.62 54524.85 88888.00 2016-02-08 23:34:37.875 039 12564.85 32.62 54524.88 88888.00 2016-02-08 23:34:38.000 039 12564.83 32.65 54524.85 88888.00 2016-02-08 23:34:38.125 039 12564.83 32.60 54524.85 88888.00 2016-02-08 23:34:38.250 039 12564.85 32.60 54524.82 88888.00 2016-02-08 23:34:38.375 039 12564.90 32.60 54524.82 88888.00 2016-02-08 23:34:38.500 039 12564.88 32.60 54524.85 88888.00 2016-02-08 23:34:38.625 039 12564.85 32.62 54524.82 88888.00 2016-02-08 23:34:38.750 039 12564.80 32.62 54524.85 88888.00 2016-02-08 23:34:38.875 039 12564.80 32.62 54524.85 88888.00 2016-02-08 23:34:39.000 039 12564.85 32.65 54524.82 88888.00 2016-02-08 23:34:39.125 039 12564.80 32.62 54524.85 88888.00 2016-02-08 23:34:39.250 039 12564.77 32.58 54524.82 88888.00 2016-02-08 23:34:39.375 039 12564.80 32.60 54524.82 88888.00 2016-02-08 23:34:39.500 039 12564.80 32.58 54524.82 88888.00 2016-02-08 23:34:39.625 039 12564.90 32.58 54524.85 88888.00 2016-02-08 23:34:39.750 039 12564.90 32.60 54524.85 88888.00 2016-02-08 23:34:39.875 039 12564.90 32.60 54524.88 88888.00 2016-02-08 23:34:40.000 039 12564.85 32.58 54524.85 88888.00 2016-02-08 23:34:40.125 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:40.250 039 12564.80 32.58 54524.88 88888.00 2016-02-08 23:34:40.375 039 12564.88 32.60 54524.88 88888.00 2016-02-08 23:34:40.500 039 12564.88 32.58 54524.85 88888.00 2016-02-08 23:34:40.625 039 12564.85 32.58 54524.85 88888.00 2016-02-08 23:34:40.750 039 12564.85 32.58 54524.85 88888.00 2016-02-08 23:34:40.875 039 12564.85 32.60 54524.85 88888.00 2016-02-08 23:34:41.000 039 12564.90 32.58 54524.85 88888.00 2016-02-08 23:34:41.125 039 12564.90 32.58 54524.85 88888.00 2016-02-08 23:34:41.250 039 12564.90 32.52 54524.85 88888.00 2016-02-08 23:34:41.375 039 12564.90 32.55 54524.88 88888.00 2016-02-08 23:34:41.500 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:34:41.625 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:34:41.750 039 12564.85 32.58 54524.82 88888.00 2016-02-08 23:34:41.875 039 12564.83 32.55 54524.82 88888.00 2016-02-08 23:34:42.000 039 12564.85 32.55 54524.85 88888.00 2016-02-08 23:34:42.125 039 12564.90 32.52 54524.85 88888.00 2016-02-08 23:34:42.250 039 12564.88 32.55 54524.88 88888.00 2016-02-08 23:34:42.375 039 12564.88 32.52 54524.85 88888.00 2016-02-08 23:34:42.500 039 12564.90 32.52 54524.82 88888.00 2016-02-08 23:34:42.625 039 12564.90 32.58 54524.82 88888.00 2016-02-08 23:34:42.750 039 12564.90 32.52 54524.82 88888.00 2016-02-08 23:34:42.875 039 12564.90 32.50 54524.85 88888.00 2016-02-08 23:34:43.000 039 12564.88 32.50 54524.85 88888.00 2016-02-08 23:34:43.125 039 12564.90 32.55 54524.82 88888.00 2016-02-08 23:34:43.250 039 12564.88 32.55 54524.82 88888.00 2016-02-08 23:34:43.375 039 12564.80 32.55 54524.80 88888.00 2016-02-08 23:34:43.500 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:34:43.625 039 12564.85 32.50 54524.82 88888.00 2016-02-08 23:34:43.750 039 12564.85 32.52 54524.82 88888.00 2016-02-08 23:34:43.875 039 12564.85 32.50 54524.82 88888.00 2016-02-08 23:34:44.000 039 12564.88 32.50 54524.80 88888.00 2016-02-08 23:34:44.125 039 12564.85 32.52 54524.82 88888.00 2016-02-08 23:34:44.250 039 12564.80 32.52 54524.82 88888.00 2016-02-08 23:34:44.375 039 12564.85 32.52 54524.82 88888.00 2016-02-08 23:34:44.500 039 12564.90 32.52 54524.82 88888.00 2016-02-08 23:34:44.625 039 12564.95 32.52 54524.85 88888.00 2016-02-08 23:34:44.750 039 12564.85 32.50 54524.85 88888.00 2016-02-08 23:34:44.875 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:34:45.000 039 12564.83 32.50 54524.80 88888.00 2016-02-08 23:34:45.125 039 12564.88 32.50 54524.80 88888.00 2016-02-08 23:34:45.250 039 12564.80 32.48 54524.85 88888.00 2016-02-08 23:34:45.375 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:34:45.500 039 12564.80 32.52 54524.82 88888.00 2016-02-08 23:34:45.625 039 12564.85 32.52 54524.82 88888.00 2016-02-08 23:34:45.750 039 12564.95 32.50 54524.82 88888.00 2016-02-08 23:34:45.875 039 12564.98 32.52 54524.82 88888.00 2016-02-08 23:34:46.000 039 12564.90 32.48 54524.82 88888.00 2016-02-08 23:34:46.125 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:34:46.250 039 12564.85 32.45 54524.82 88888.00 2016-02-08 23:34:46.375 039 12564.88 32.45 54524.82 88888.00 2016-02-08 23:34:46.500 039 12564.90 32.48 54524.85 88888.00 2016-02-08 23:34:46.625 039 12564.88 32.48 54524.82 88888.00 2016-02-08 23:34:46.750 039 12564.80 32.45 54524.85 88888.00 2016-02-08 23:34:46.875 039 12564.83 32.48 54524.85 88888.00 2016-02-08 23:34:47.000 039 12564.88 32.48 54524.85 88888.00 2016-02-08 23:34:47.125 039 12564.88 32.45 54524.85 88888.00 2016-02-08 23:34:47.250 039 12564.90 32.42 54524.85 88888.00 2016-02-08 23:34:47.375 039 12564.92 32.42 54524.82 88888.00 2016-02-08 23:34:47.500 039 12564.90 32.40 54524.80 88888.00 2016-02-08 23:34:47.625 039 12564.88 32.42 54524.82 88888.00 2016-02-08 23:34:47.750 039 12564.92 32.42 54524.85 88888.00 2016-02-08 23:34:47.875 039 12564.92 32.42 54524.85 88888.00 2016-02-08 23:34:48.000 039 12564.90 32.40 54524.85 88888.00 2016-02-08 23:34:48.125 039 12564.92 32.42 54524.85 88888.00 2016-02-08 23:34:48.250 039 12564.88 32.38 54524.85 88888.00 2016-02-08 23:34:48.375 039 12564.85 32.38 54524.82 88888.00 2016-02-08 23:34:48.500 039 12564.88 32.38 54524.82 88888.00 2016-02-08 23:34:48.625 039 12564.95 32.38 54524.82 88888.00 2016-02-08 23:34:48.750 039 12564.92 32.40 54524.82 88888.00 2016-02-08 23:34:48.875 039 12564.90 32.38 54524.82 88888.00 2016-02-08 23:34:49.000 039 12564.95 32.38 54524.82 88888.00 2016-02-08 23:34:49.125 039 12564.92 32.38 54524.82 88888.00 2016-02-08 23:34:49.250 039 12564.88 32.38 54524.85 88888.00 2016-02-08 23:34:49.375 039 12564.85 32.33 54524.82 88888.00 2016-02-08 23:34:49.500 039 12564.85 32.38 54524.82 88888.00 2016-02-08 23:34:49.625 039 12564.90 32.38 54524.85 88888.00 2016-02-08 23:34:49.750 039 12564.98 32.35 54524.82 88888.00 2016-02-08 23:34:49.875 039 12565.00 32.33 54524.82 88888.00 2016-02-08 23:34:50.000 039 12564.95 32.30 54524.82 88888.00 2016-02-08 23:34:50.125 039 12564.92 32.33 54524.82 88888.00 2016-02-08 23:34:50.250 039 12564.92 32.35 54524.82 88888.00 2016-02-08 23:34:50.375 039 12564.98 32.35 54524.80 88888.00 2016-02-08 23:34:50.500 039 12564.98 32.35 54524.82 88888.00 2016-02-08 23:34:50.625 039 12564.98 32.35 54524.85 88888.00 2016-02-08 23:34:50.750 039 12564.95 32.33 54524.85 88888.00 2016-02-08 23:34:50.875 039 12564.90 32.33 54524.82 88888.00 2016-02-08 23:34:51.000 039 12564.92 32.33 54524.82 88888.00 2016-02-08 23:34:51.125 039 12564.95 32.33 54524.82 88888.00 2016-02-08 23:34:51.250 039 12564.98 32.30 54524.85 88888.00 2016-02-08 23:34:51.375 039 12564.98 32.35 54524.85 88888.00 2016-02-08 23:34:51.500 039 12564.95 32.38 54524.85 88888.00 2016-02-08 23:34:51.625 039 12564.95 32.33 54524.82 88888.00 2016-02-08 23:34:51.750 039 12565.02 32.30 54524.80 88888.00 2016-02-08 23:34:51.875 039 12565.00 32.30 54524.80 88888.00 2016-02-08 23:34:52.000 039 12564.95 32.30 54524.80 88888.00 2016-02-08 23:34:52.125 039 12564.90 32.30 54524.82 88888.00 2016-02-08 23:34:52.250 039 12564.85 32.30 54524.80 88888.00 2016-02-08 23:34:52.375 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:34:52.500 039 12564.92 32.30 54524.88 88888.00 2016-02-08 23:34:52.625 039 12564.90 32.27 54524.88 88888.00 2016-02-08 23:34:52.750 039 12564.90 32.27 54524.88 88888.00 2016-02-08 23:34:52.875 039 12564.85 32.27 54524.88 88888.00 2016-02-08 23:34:53.000 039 12564.83 32.30 54524.88 88888.00 2016-02-08 23:34:53.125 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:34:53.250 039 12564.90 32.27 54524.82 88888.00 2016-02-08 23:34:53.375 039 12564.88 32.30 54524.82 88888.00 2016-02-08 23:34:53.500 039 12564.88 32.30 54524.82 88888.00 2016-02-08 23:34:53.625 039 12564.92 32.27 54524.80 88888.00 2016-02-08 23:34:53.750 039 12565.00 32.30 54524.82 88888.00 2016-02-08 23:34:53.875 039 12564.95 32.27 54524.82 88888.00 2016-02-08 23:34:54.000 039 12564.92 32.25 54524.82 88888.00 2016-02-08 23:34:54.125 039 12564.95 32.25 54524.82 88888.00 2016-02-08 23:34:54.250 039 12564.95 32.25 54524.85 88888.00 2016-02-08 23:34:54.375 039 12564.92 32.27 54524.82 88888.00 2016-02-08 23:34:54.500 039 12564.85 32.25 54524.82 88888.00 2016-02-08 23:34:54.625 039 12564.80 32.25 54524.82 88888.00 2016-02-08 23:34:54.750 039 12564.77 32.27 54524.85 88888.00 2016-02-08 23:34:54.875 039 12564.85 32.27 54524.85 88888.00 2016-02-08 23:34:55.000 039 12564.85 32.27 54524.85 88888.00 2016-02-08 23:34:55.125 039 12564.88 32.25 54524.85 88888.00 2016-02-08 23:34:55.250 039 12564.92 32.25 54524.88 88888.00 2016-02-08 23:34:55.375 039 12564.92 32.25 54524.88 88888.00 2016-02-08 23:34:55.500 039 12564.88 32.25 54524.88 88888.00 2016-02-08 23:34:55.625 039 12564.88 32.25 54524.85 88888.00 2016-02-08 23:34:55.750 039 12564.88 32.25 54524.82 88888.00 2016-02-08 23:34:55.875 039 12564.92 32.27 54524.85 88888.00 2016-02-08 23:34:56.000 039 12564.90 32.27 54524.82 88888.00 2016-02-08 23:34:56.125 039 12564.88 32.30 54524.82 88888.00 2016-02-08 23:34:56.250 039 12564.85 32.30 54524.85 88888.00 2016-02-08 23:34:56.375 039 12564.88 32.30 54524.82 88888.00 2016-02-08 23:34:56.500 039 12564.85 32.27 54524.82 88888.00 2016-02-08 23:34:56.625 039 12564.83 32.27 54524.82 88888.00 2016-02-08 23:34:56.750 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:34:56.875 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:34:57.000 039 12564.80 32.30 54524.85 88888.00 2016-02-08 23:34:57.125 039 12564.85 32.30 54524.88 88888.00 2016-02-08 23:34:57.250 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:34:57.375 039 12564.88 32.33 54524.85 88888.00 2016-02-08 23:34:57.500 039 12564.88 32.35 54524.85 88888.00 2016-02-08 23:34:57.625 039 12564.88 32.33 54524.85 88888.00 2016-02-08 23:34:57.750 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:34:57.875 039 12564.92 32.27 54524.82 88888.00 2016-02-08 23:34:58.000 039 12564.98 32.30 54524.82 88888.00 2016-02-08 23:34:58.125 039 12564.95 32.30 54524.82 88888.00 2016-02-08 23:34:58.250 039 12564.90 32.30 54524.85 88888.00 2016-02-08 23:34:58.375 039 12564.88 32.33 54524.88 88888.00 2016-02-08 23:34:58.500 039 12564.85 32.33 54524.85 88888.00 2016-02-08 23:34:58.625 039 12564.88 32.33 54524.88 88888.00 2016-02-08 23:34:58.750 039 12564.88 32.33 54524.85 88888.00 2016-02-08 23:34:58.875 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:34:59.000 039 12564.83 32.30 54524.82 88888.00 2016-02-08 23:34:59.125 039 12564.83 32.27 54524.85 88888.00 2016-02-08 23:34:59.250 039 12564.80 32.27 54524.85 88888.00 2016-02-08 23:34:59.375 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:34:59.500 039 12564.85 32.30 54524.85 88888.00 2016-02-08 23:34:59.625 039 12564.85 32.27 54524.88 88888.00 2016-02-08 23:34:59.750 039 12564.88 32.30 54524.88 88888.00 2016-02-08 23:34:59.875 039 12564.85 32.30 54524.90 88888.00 2016-02-08 23:35:00.000 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:35:00.125 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:35:00.250 039 12564.90 32.27 54524.85 88888.00 2016-02-08 23:35:00.375 039 12564.90 32.27 54524.82 88888.00 2016-02-08 23:35:00.500 039 12564.80 32.30 54524.82 88888.00 2016-02-08 23:35:00.625 039 12564.75 32.30 54524.85 88888.00 2016-02-08 23:35:00.750 039 12564.75 32.30 54524.85 88888.00 2016-02-08 23:35:00.875 039 12564.73 32.33 54524.85 88888.00 2016-02-08 23:35:01.000 039 12564.70 32.35 54524.85 88888.00 2016-02-08 23:35:01.125 039 12564.70 32.33 54524.88 88888.00 2016-02-08 23:35:01.250 039 12564.75 32.33 54524.88 88888.00 2016-02-08 23:35:01.375 039 12564.80 32.33 54524.85 88888.00 2016-02-08 23:35:01.500 039 12564.73 32.33 54524.85 88888.00 2016-02-08 23:35:01.625 039 12564.73 32.30 54524.88 88888.00 2016-02-08 23:35:01.750 039 12564.77 32.27 54524.88 88888.00 2016-02-08 23:35:01.875 039 12564.85 32.30 54524.85 88888.00 2016-02-08 23:35:02.000 039 12564.85 32.30 54524.88 88888.00 2016-02-08 23:35:02.125 039 12564.83 32.30 54524.90 88888.00 2016-02-08 23:35:02.250 039 12564.77 32.33 54524.88 88888.00 2016-02-08 23:35:02.375 039 12564.80 32.30 54524.88 88888.00 2016-02-08 23:35:02.500 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:35:02.625 039 12564.83 32.33 54524.88 88888.00 2016-02-08 23:35:02.750 039 12564.80 32.33 54524.88 88888.00 2016-02-08 23:35:02.875 039 12564.83 32.33 54524.88 88888.00 2016-02-08 23:35:03.000 039 12564.88 32.30 54524.85 88888.00 2016-02-08 23:35:03.125 039 12564.88 32.30 54524.88 88888.00 2016-02-08 23:35:03.250 039 12564.88 32.27 54524.85 88888.00 2016-02-08 23:35:03.375 039 12564.90 32.27 54524.85 88888.00 2016-02-08 23:35:03.500 039 12564.85 32.30 54524.88 88888.00 2016-02-08 23:35:03.625 039 12564.85 32.33 54524.85 88888.00 2016-02-08 23:35:03.750 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:35:03.875 039 12564.83 32.30 54524.88 88888.00 2016-02-08 23:35:04.000 039 12564.88 32.30 54524.88 88888.00 2016-02-08 23:35:04.125 039 12564.92 32.30 54524.85 88888.00 2016-02-08 23:35:04.250 039 12564.92 32.33 54524.85 88888.00 2016-02-08 23:35:04.375 039 12564.88 32.33 54524.82 88888.00 2016-02-08 23:35:04.500 039 12564.85 32.33 54524.85 88888.00 2016-02-08 23:35:04.625 039 12564.80 32.35 54524.85 88888.00 2016-02-08 23:35:04.750 039 12564.77 32.35 54524.85 88888.00 2016-02-08 23:35:04.875 039 12564.75 32.33 54524.82 88888.00 2016-02-08 23:35:05.000 039 12564.77 32.35 54524.82 88888.00 2016-02-08 23:35:05.125 039 12564.80 32.33 54524.82 88888.00 2016-02-08 23:35:05.250 039 12564.80 32.35 54524.82 88888.00 2016-02-08 23:35:05.375 039 12564.80 32.35 54524.82 88888.00 2016-02-08 23:35:05.500 039 12564.85 32.35 54524.85 88888.00 2016-02-08 23:35:05.625 039 12564.88 32.33 54524.82 88888.00 2016-02-08 23:35:05.750 039 12564.83 32.30 54524.85 88888.00 2016-02-08 23:35:05.875 039 12564.85 32.33 54524.85 88888.00 2016-02-08 23:35:06.000 039 12564.80 32.33 54524.85 88888.00 2016-02-08 23:35:06.125 039 12564.85 32.33 54524.85 88888.00 2016-02-08 23:35:06.250 039 12564.85 32.35 54524.85 88888.00 2016-02-08 23:35:06.375 039 12564.80 32.33 54524.85 88888.00 2016-02-08 23:35:06.500 039 12564.77 32.35 54524.88 88888.00 2016-02-08 23:35:06.625 039 12564.73 32.35 54524.88 88888.00 2016-02-08 23:35:06.750 039 12564.77 32.33 54524.85 88888.00 2016-02-08 23:35:06.875 039 12564.77 32.33 54524.82 88888.00 2016-02-08 23:35:07.000 039 12564.77 32.35 54524.85 88888.00 2016-02-08 23:35:07.125 039 12564.83 32.35 54524.88 88888.00 2016-02-08 23:35:07.250 039 12564.85 32.35 54524.90 88888.00 2016-02-08 23:35:07.375 039 12564.88 32.35 54524.90 88888.00 2016-02-08 23:35:07.500 039 12564.90 32.35 54524.90 88888.00 2016-02-08 23:35:07.625 039 12564.85 32.38 54524.88 88888.00 2016-02-08 23:35:07.750 039 12564.83 32.33 54524.88 88888.00 2016-02-08 23:35:07.875 039 12564.85 32.35 54524.88 88888.00 2016-02-08 23:35:08.000 039 12564.90 32.35 54524.88 88888.00 2016-02-08 23:35:08.125 039 12564.92 32.35 54524.88 88888.00 2016-02-08 23:35:08.250 039 12564.83 32.35 54524.85 88888.00 2016-02-08 23:35:08.375 039 12564.83 32.38 54524.85 88888.00 2016-02-08 23:35:08.500 039 12564.80 32.38 54524.88 88888.00 2016-02-08 23:35:08.625 039 12564.80 32.35 54524.85 88888.00 2016-02-08 23:35:08.750 039 12564.83 32.35 54524.88 88888.00 2016-02-08 23:35:08.875 039 12564.83 32.38 54524.88 88888.00 2016-02-08 23:35:09.000 039 12564.85 32.38 54524.88 88888.00 2016-02-08 23:35:09.125 039 12564.85 32.35 54524.85 88888.00 2016-02-08 23:35:09.250 039 12564.90 32.33 54524.85 88888.00 2016-02-08 23:35:09.375 039 12564.90 32.35 54524.88 88888.00 2016-02-08 23:35:09.500 039 12564.83 32.38 54524.88 88888.00 2016-02-08 23:35:09.625 039 12564.77 32.38 54524.88 88888.00 2016-02-08 23:35:09.750 039 12564.85 32.40 54524.88 88888.00 2016-02-08 23:35:09.875 039 12564.88 32.42 54524.88 88888.00 2016-02-08 23:35:10.000 039 12564.85 32.42 54524.85 88888.00 2016-02-08 23:35:10.125 039 12564.85 32.40 54524.88 88888.00 2016-02-08 23:35:10.250 039 12564.83 32.42 54524.88 88888.00 2016-02-08 23:35:10.375 039 12564.80 32.42 54524.88 88888.00 2016-02-08 23:35:10.500 039 12564.80 32.45 54524.88 88888.00 2016-02-08 23:35:10.625 039 12564.83 32.42 54524.88 88888.00 2016-02-08 23:35:10.750 039 12564.80 32.42 54524.85 88888.00 2016-02-08 23:35:10.875 039 12564.80 32.45 54524.85 88888.00 2016-02-08 23:35:11.000 039 12564.80 32.48 54524.85 88888.00 2016-02-08 23:35:11.125 039 12564.83 32.45 54524.88 88888.00 2016-02-08 23:35:11.250 039 12564.77 32.45 54524.88 88888.00 2016-02-08 23:35:11.375 039 12564.80 32.45 54524.88 88888.00 2016-02-08 23:35:11.500 039 12564.80 32.45 54524.85 88888.00 2016-02-08 23:35:11.625 039 12564.75 32.48 54524.85 88888.00 2016-02-08 23:35:11.750 039 12564.73 32.45 54524.85 88888.00 2016-02-08 23:35:11.875 039 12564.77 32.50 54524.85 88888.00 2016-02-08 23:35:12.000 039 12564.77 32.50 54524.85 88888.00 2016-02-08 23:35:12.125 039 12564.77 32.50 54524.85 88888.00 2016-02-08 23:35:12.250 039 12564.75 32.48 54524.82 88888.00 2016-02-08 23:35:12.375 039 12564.80 32.45 54524.82 88888.00 2016-02-08 23:35:12.500 039 12564.80 32.48 54524.82 88888.00 2016-02-08 23:35:12.625 039 12564.83 32.45 54524.80 88888.00 2016-02-08 23:35:12.750 039 12564.85 32.45 54524.82 88888.00 2016-02-08 23:35:12.875 039 12564.77 32.48 54524.80 88888.00 2016-02-08 23:35:13.000 039 12564.70 32.45 54524.80 88888.00 2016-02-08 23:35:13.125 039 12564.73 32.45 54524.82 88888.00 2016-02-08 23:35:13.250 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:35:13.375 039 12564.73 32.50 54524.80 88888.00 2016-02-08 23:35:13.500 039 12564.80 32.50 54524.82 88888.00 2016-02-08 23:35:13.625 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:35:13.750 039 12564.90 32.50 54524.85 88888.00 2016-02-08 23:35:13.875 039 12564.88 32.48 54524.85 88888.00 2016-02-08 23:35:14.000 039 12564.77 32.48 54524.85 88888.00 2016-02-08 23:35:14.125 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:14.250 039 12564.77 32.50 54524.85 88888.00 2016-02-08 23:35:14.375 039 12564.85 32.48 54524.82 88888.00 2016-02-08 23:35:14.500 039 12564.80 32.50 54524.82 88888.00 2016-02-08 23:35:14.625 039 12564.83 32.50 54524.85 88888.00 2016-02-08 23:35:14.750 039 12564.80 32.50 54524.82 88888.00 2016-02-08 23:35:14.875 039 12564.80 32.50 54524.80 88888.00 2016-02-08 23:35:15.000 039 12564.83 32.48 54524.80 88888.00 2016-02-08 23:35:15.125 039 12564.83 32.52 54524.80 88888.00 2016-02-08 23:35:15.250 039 12564.80 32.52 54524.80 88888.00 2016-02-08 23:35:15.375 039 12564.83 32.52 54524.80 88888.00 2016-02-08 23:35:15.500 039 12564.83 32.50 54524.82 88888.00 2016-02-08 23:35:15.625 039 12564.77 32.50 54524.82 88888.00 2016-02-08 23:35:15.750 039 12564.80 32.52 54524.82 88888.00 2016-02-08 23:35:15.875 039 12564.83 32.52 54524.82 88888.00 2016-02-08 23:35:16.000 039 12564.83 32.52 54524.80 88888.00 2016-02-08 23:35:16.125 039 12564.83 32.55 54524.82 88888.00 2016-02-08 23:35:16.250 039 12564.80 32.55 54524.82 88888.00 2016-02-08 23:35:16.375 039 12564.83 32.55 54524.82 88888.00 2016-02-08 23:35:16.500 039 12564.83 32.52 54524.82 88888.00 2016-02-08 23:35:16.625 039 12564.75 32.52 54524.82 88888.00 2016-02-08 23:35:16.750 039 12564.75 32.55 54524.80 88888.00 2016-02-08 23:35:16.875 039 12564.85 32.52 54524.82 88888.00 2016-02-08 23:35:17.000 039 12564.83 32.52 54524.82 88888.00 2016-02-08 23:35:17.125 039 12564.83 32.52 54524.82 88888.00 2016-02-08 23:35:17.250 039 12564.83 32.55 54524.85 88888.00 2016-02-08 23:35:17.375 039 12564.83 32.55 54524.82 88888.00 2016-02-08 23:35:17.500 039 12564.80 32.52 54524.82 88888.00 2016-02-08 23:35:17.625 039 12564.83 32.55 54524.82 88888.00 2016-02-08 23:35:17.750 039 12564.83 32.58 54524.82 88888.00 2016-02-08 23:35:17.875 039 12564.85 32.55 54524.80 88888.00 2016-02-08 23:35:18.000 039 12564.85 32.55 54524.80 88888.00 2016-02-08 23:35:18.125 039 12564.85 32.55 54524.82 88888.00 2016-02-08 23:35:18.250 039 12564.83 32.52 54524.80 88888.00 2016-02-08 23:35:18.375 039 12564.77 32.55 54524.80 88888.00 2016-02-08 23:35:18.500 039 12564.73 32.55 54524.82 88888.00 2016-02-08 23:35:18.625 039 12564.70 32.55 54524.80 88888.00 2016-02-08 23:35:18.750 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:18.875 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:19.000 039 12564.77 32.50 54524.78 88888.00 2016-02-08 23:35:19.125 039 12564.73 32.52 54524.80 88888.00 2016-02-08 23:35:19.250 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:19.375 039 12564.83 32.50 54524.80 88888.00 2016-02-08 23:35:19.500 039 12564.77 32.52 54524.80 88888.00 2016-02-08 23:35:19.625 039 12564.77 32.50 54524.80 88888.00 2016-02-08 23:35:19.750 039 12564.77 32.52 54524.80 88888.00 2016-02-08 23:35:19.875 039 12564.75 32.50 54524.80 88888.00 2016-02-08 23:35:20.000 039 12564.73 32.48 54524.78 88888.00 2016-02-08 23:35:20.125 039 12564.75 32.52 54524.82 88888.00 2016-02-08 23:35:20.250 039 12564.67 32.52 54524.88 88888.00 2016-02-08 23:35:20.375 039 12564.70 32.50 54524.88 88888.00 2016-02-08 23:35:20.500 039 12564.70 32.50 54524.88 88888.00 2016-02-08 23:35:20.625 039 12564.77 32.52 54524.82 88888.00 2016-02-08 23:35:20.750 039 12564.83 32.52 54524.80 88888.00 2016-02-08 23:35:20.875 039 12564.77 32.55 54524.80 88888.00 2016-02-08 23:35:21.000 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:21.125 039 12564.77 32.52 54524.80 88888.00 2016-02-08 23:35:21.250 039 12564.77 32.52 54524.80 88888.00 2016-02-08 23:35:21.375 039 12564.77 32.58 54524.80 88888.00 2016-02-08 23:35:21.500 039 12564.75 32.55 54524.80 88888.00 2016-02-08 23:35:21.625 039 12564.73 32.52 54524.82 88888.00 2016-02-08 23:35:21.750 039 12564.75 32.52 54524.82 88888.00 2016-02-08 23:35:21.875 039 12564.70 32.55 54524.80 88888.00 2016-02-08 23:35:22.000 039 12564.67 32.52 54524.80 88888.00 2016-02-08 23:35:22.125 039 12564.73 32.52 54524.80 88888.00 2016-02-08 23:35:22.250 039 12564.73 32.52 54524.82 88888.00 2016-02-08 23:35:22.375 039 12564.70 32.52 54524.78 88888.00 2016-02-08 23:35:22.500 039 12564.73 32.50 54524.80 88888.00 2016-02-08 23:35:22.625 039 12564.73 32.52 54524.78 88888.00 2016-02-08 23:35:22.750 039 12564.67 32.50 54524.80 88888.00 2016-02-08 23:35:22.875 039 12564.67 32.52 54524.80 88888.00 2016-02-08 23:35:23.000 039 12564.73 32.55 54524.78 88888.00 2016-02-08 23:35:23.125 039 12564.75 32.58 54524.78 88888.00 2016-02-08 23:35:23.250 039 12564.75 32.52 54524.78 88888.00 2016-02-08 23:35:23.375 039 12564.70 32.52 54524.78 88888.00 2016-02-08 23:35:23.500 039 12564.73 32.55 54524.80 88888.00 2016-02-08 23:35:23.625 039 12564.75 32.52 54524.80 88888.00 2016-02-08 23:35:23.750 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:23.875 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:24.000 039 12564.70 32.52 54524.80 88888.00 2016-02-08 23:35:24.125 039 12564.65 32.52 54524.78 88888.00 2016-02-08 23:35:24.250 039 12564.70 32.55 54524.78 88888.00 2016-02-08 23:35:24.375 039 12564.80 32.52 54524.75 88888.00 2016-02-08 23:35:24.500 039 12564.73 32.52 54524.78 88888.00 2016-02-08 23:35:24.625 039 12564.65 32.52 54524.78 88888.00 2016-02-08 23:35:24.750 039 12564.65 32.55 54524.78 88888.00 2016-02-08 23:35:24.875 039 12564.65 32.50 54524.78 88888.00 2016-02-08 23:35:25.000 039 12564.67 32.48 54524.78 88888.00 2016-02-08 23:35:25.125 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:25.250 039 12564.77 32.52 54524.80 88888.00 2016-02-08 23:35:25.375 039 12564.80 32.58 54524.80 88888.00 2016-02-08 23:35:25.500 039 12564.70 32.55 54524.78 88888.00 2016-02-08 23:35:25.625 039 12564.67 32.52 54524.78 88888.00 2016-02-08 23:35:25.750 039 12564.67 32.50 54524.80 88888.00 2016-02-08 23:35:25.875 039 12564.73 32.52 54524.80 88888.00 2016-02-08 23:35:26.000 039 12564.70 32.52 54524.80 88888.00 2016-02-08 23:35:26.125 039 12564.65 32.48 54524.80 88888.00 2016-02-08 23:35:26.250 039 12564.60 32.48 54524.82 88888.00 2016-02-08 23:35:26.375 039 12564.67 32.50 54524.80 88888.00 2016-02-08 23:35:26.500 039 12564.62 32.48 54524.80 88888.00 2016-02-08 23:35:26.625 039 12564.62 32.48 54524.78 88888.00 2016-02-08 23:35:26.750 039 12564.62 32.45 54524.80 88888.00 2016-02-08 23:35:26.875 039 12564.67 32.50 54524.80 88888.00 2016-02-08 23:35:27.000 039 12564.73 32.52 54524.80 88888.00 2016-02-08 23:35:27.125 039 12564.77 32.50 54524.80 88888.00 2016-02-08 23:35:27.250 039 12564.77 32.48 54524.80 88888.00 2016-02-08 23:35:27.375 039 12564.80 32.50 54524.78 88888.00 2016-02-08 23:35:27.500 039 12564.80 32.48 54524.78 88888.00 2016-02-08 23:35:27.625 039 12564.80 32.48 54524.80 88888.00 2016-02-08 23:35:27.750 039 12564.83 32.50 54524.85 88888.00 2016-02-08 23:35:27.875 039 12564.85 32.50 54524.82 88888.00 2016-02-08 23:35:28.000 039 12564.83 32.50 54524.80 88888.00 2016-02-08 23:35:28.125 039 12564.77 32.48 54524.80 88888.00 2016-02-08 23:35:28.250 039 12564.73 32.48 54524.80 88888.00 2016-02-08 23:35:28.375 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:35:28.500 039 12564.75 32.48 54524.85 88888.00 2016-02-08 23:35:28.625 039 12564.80 32.50 54524.85 88888.00 2016-02-08 23:35:28.750 039 12564.80 32.50 54524.82 88888.00 2016-02-08 23:35:28.875 039 12564.80 32.45 54524.82 88888.00 2016-02-08 23:35:29.000 039 12564.83 32.48 54524.80 88888.00 2016-02-08 23:35:29.125 039 12564.77 32.48 54524.82 88888.00 2016-02-08 23:35:29.250 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:35:29.375 039 12564.73 32.50 54524.82 88888.00 2016-02-08 23:35:29.500 039 12564.77 32.45 54524.82 88888.00 2016-02-08 23:35:29.625 039 12564.80 32.42 54524.82 88888.00 2016-02-08 23:35:29.750 039 12564.77 32.42 54524.82 88888.00 2016-02-08 23:35:29.875 039 12564.77 32.42 54524.82 88888.00 2016-02-08 23:35:30.000 039 12564.80 32.42 54524.80 88888.00 2016-02-08 23:35:30.125 039 12564.83 32.45 54524.82 88888.00 2016-02-08 23:35:30.250 039 12564.80 32.48 54524.80 88888.00 2016-02-08 23:35:30.375 039 12564.83 32.48 54524.80 88888.00 2016-02-08 23:35:30.500 039 12564.83 32.48 54524.80 88888.00 2016-02-08 23:35:30.625 039 12564.75 32.48 54524.80 88888.00 2016-02-08 23:35:30.750 039 12564.77 32.50 54524.80 88888.00 2016-02-08 23:35:30.875 039 12564.77 32.50 54524.80 88888.00 2016-02-08 23:35:31.000 039 12564.75 32.48 54524.80 88888.00 2016-02-08 23:35:31.125 039 12564.73 32.45 54524.80 88888.00 2016-02-08 23:35:31.250 039 12564.73 32.45 54524.78 88888.00 2016-02-08 23:35:31.375 039 12564.75 32.42 54524.78 88888.00 2016-02-08 23:35:31.500 039 12564.75 32.45 54524.78 88888.00 2016-02-08 23:35:31.625 039 12564.73 32.48 54524.75 88888.00 2016-02-08 23:35:31.750 039 12564.75 32.45 54524.78 88888.00 2016-02-08 23:35:31.875 039 12564.73 32.48 54524.78 88888.00 2016-02-08 23:35:32.000 039 12564.65 32.50 54524.80 88888.00 2016-02-08 23:35:32.125 039 12564.67 32.50 54524.82 88888.00 2016-02-08 23:35:32.250 039 12564.73 32.48 54524.82 88888.00 2016-02-08 23:35:32.375 039 12564.67 32.48 54524.85 88888.00 2016-02-08 23:35:32.500 039 12564.70 32.48 54524.82 88888.00 2016-02-08 23:35:32.625 039 12564.75 32.45 54524.82 88888.00 2016-02-08 23:35:32.750 039 12564.77 32.48 54524.82 88888.00 2016-02-08 23:35:32.875 039 12564.77 32.45 54524.80 88888.00 2016-02-08 23:35:33.000 039 12564.77 32.42 54524.80 88888.00 2016-02-08 23:35:33.125 039 12564.80 32.48 54524.80 88888.00 2016-02-08 23:35:33.250 039 12564.77 32.48 54524.82 88888.00 2016-02-08 23:35:33.375 039 12564.73 32.48 54524.80 88888.00 2016-02-08 23:35:33.500 039 12564.65 32.48 54524.80 88888.00 2016-02-08 23:35:33.625 039 12564.67 32.45 54524.82 88888.00 2016-02-08 23:35:33.750 039 12564.70 32.48 54524.85 88888.00 2016-02-08 23:35:33.875 039 12564.75 32.42 54524.85 88888.00 2016-02-08 23:35:34.000 039 12564.73 32.45 54524.82 88888.00 2016-02-08 23:35:34.125 039 12564.77 32.45 54524.82 88888.00 2016-02-08 23:35:34.250 039 12564.73 32.48 54524.85 88888.00 2016-02-08 23:35:34.375 039 12564.65 32.48 54524.85 88888.00 2016-02-08 23:35:34.500 039 12564.70 32.48 54524.85 88888.00 2016-02-08 23:35:34.625 039 12564.77 32.50 54524.82 88888.00 2016-02-08 23:35:34.750 039 12564.80 32.50 54524.82 88888.00 2016-02-08 23:35:34.875 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:35.000 039 12564.70 32.48 54524.80 88888.00 2016-02-08 23:35:35.125 039 12564.77 32.50 54524.78 88888.00 2016-02-08 23:35:35.250 039 12564.75 32.45 54524.80 88888.00 2016-02-08 23:35:35.375 039 12564.65 32.45 54524.82 88888.00 2016-02-08 23:35:35.500 039 12564.65 32.45 54524.80 88888.00 2016-02-08 23:35:35.625 039 12564.67 32.45 54524.80 88888.00 2016-02-08 23:35:35.750 039 12564.70 32.48 54524.80 88888.00 2016-02-08 23:35:35.875 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:36.000 039 12564.75 32.50 54524.82 88888.00 2016-02-08 23:35:36.125 039 12564.70 32.48 54524.82 88888.00 2016-02-08 23:35:36.250 039 12564.70 32.45 54524.80 88888.00 2016-02-08 23:35:36.375 039 12564.70 32.45 54524.80 88888.00 2016-02-08 23:35:36.500 039 12564.70 32.48 54524.78 88888.00 2016-02-08 23:35:36.625 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:36.750 039 12564.67 32.45 54524.80 88888.00 2016-02-08 23:35:36.875 039 12564.67 32.48 54524.80 88888.00 2016-02-08 23:35:37.000 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:37.125 039 12564.73 32.48 54524.80 88888.00 2016-02-08 23:35:37.250 039 12564.65 32.48 54524.82 88888.00 2016-02-08 23:35:37.375 039 12564.70 32.50 54524.82 88888.00 2016-02-08 23:35:37.500 039 12564.65 32.50 54524.80 88888.00 2016-02-08 23:35:37.625 039 12564.60 32.48 54524.80 88888.00 2016-02-08 23:35:37.750 039 12564.70 32.50 54524.80 88888.00 2016-02-08 23:35:37.875 039 12564.75 32.50 54524.80 88888.00 2016-02-08 23:35:38.000 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:38.125 039 12564.73 32.50 54524.80 88888.00 2016-02-08 23:35:38.250 039 12564.65 32.52 54524.78 88888.00 2016-02-08 23:35:38.375 039 12564.65 32.50 54524.78 88888.00 2016-02-08 23:35:38.500 039 12564.70 32.52 54524.78 88888.00 2016-02-08 23:35:38.625 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:38.750 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:38.875 039 12564.70 32.50 54524.78 88888.00 2016-02-08 23:35:39.000 039 12564.65 32.50 54524.78 88888.00 2016-02-08 23:35:39.125 039 12564.62 32.50 54524.75 88888.00 2016-02-08 23:35:39.250 039 12564.55 32.48 54524.75 88888.00 2016-02-08 23:35:39.375 039 12564.55 32.50 54524.78 88888.00 2016-02-08 23:35:39.500 039 12564.58 32.55 54524.80 88888.00 2016-02-08 23:35:39.625 039 12564.58 32.55 54524.78 88888.00 2016-02-08 23:35:39.750 039 12564.60 32.55 54524.78 88888.00 2016-02-08 23:35:39.875 039 12564.62 32.52 54524.78 88888.00 2016-02-08 23:35:40.000 039 12564.62 32.52 54524.78 88888.00 2016-02-08 23:35:40.125 039 12564.65 32.48 54524.80 88888.00 2016-02-08 23:35:40.250 039 12564.58 32.48 54524.78 88888.00 2016-02-08 23:35:40.375 039 12564.55 32.48 54524.78 88888.00 2016-02-08 23:35:40.500 039 12564.60 32.50 54524.75 88888.00 2016-02-08 23:35:40.625 039 12564.62 32.52 54524.78 88888.00 2016-02-08 23:35:40.750 039 12564.60 32.48 54524.78 88888.00 2016-02-08 23:35:40.875 039 12564.67 32.50 54524.78 88888.00 2016-02-08 23:35:41.000 039 12564.65 32.50 54524.78 88888.00 2016-02-08 23:35:41.125 039 12564.62 32.48 54524.80 88888.00 2016-02-08 23:35:41.250 039 12564.62 32.45 54524.78 88888.00 2016-02-08 23:35:41.375 039 12564.70 32.48 54524.78 88888.00 2016-02-08 23:35:41.500 039 12564.67 32.48 54524.75 88888.00 2016-02-08 23:35:41.625 039 12564.65 32.48 54524.75 88888.00 2016-02-08 23:35:41.750 039 12564.62 32.48 54524.75 88888.00 2016-02-08 23:35:41.875 039 12564.60 32.48 54524.78 88888.00 2016-02-08 23:35:42.000 039 12564.60 32.45 54524.78 88888.00 2016-02-08 23:35:42.125 039 12564.60 32.48 54524.78 88888.00 2016-02-08 23:35:42.250 039 12564.65 32.52 54524.78 88888.00 2016-02-08 23:35:42.375 039 12564.70 32.55 54524.80 88888.00 2016-02-08 23:35:42.500 039 12564.62 32.55 54524.80 88888.00 2016-02-08 23:35:42.625 039 12564.60 32.52 54524.80 88888.00 2016-02-08 23:35:42.750 039 12564.60 32.50 54524.78 88888.00 2016-02-08 23:35:42.875 039 12564.60 32.52 54524.78 88888.00 2016-02-08 23:35:43.000 039 12564.58 32.52 54524.78 88888.00 2016-02-08 23:35:43.125 039 12564.55 32.52 54524.78 88888.00 2016-02-08 23:35:43.250 039 12564.52 32.52 54524.78 88888.00 2016-02-08 23:35:43.375 039 12564.55 32.52 54524.75 88888.00 2016-02-08 23:35:43.500 039 12564.48 32.52 54524.75 88888.00 2016-02-08 23:35:43.625 039 12564.48 32.55 54524.75 88888.00 2016-02-08 23:35:43.750 039 12564.45 32.55 54524.75 88888.00 2016-02-08 23:35:43.875 039 12564.52 32.55 54524.75 88888.00 2016-02-08 23:35:44.000 039 12564.55 32.55 54524.75 88888.00 2016-02-08 23:35:44.125 039 12564.60 32.55 54524.80 88888.00 2016-02-08 23:35:44.250 039 12564.60 32.55 54524.80 88888.00 2016-02-08 23:35:44.375 039 12564.52 32.55 54524.78 88888.00 2016-02-08 23:35:44.500 039 12564.45 32.58 54524.78 88888.00 2016-02-08 23:35:44.625 039 12564.48 32.58 54524.78 88888.00 2016-02-08 23:35:44.750 039 12564.52 32.58 54524.75 88888.00 2016-02-08 23:35:44.875 039 12564.55 32.58 54524.75 88888.00 2016-02-08 23:35:45.000 039 12564.52 32.55 54524.78 88888.00 2016-02-08 23:35:45.125 039 12564.55 32.52 54524.78 88888.00 2016-02-08 23:35:45.250 039 12564.55 32.55 54524.78 88888.00 2016-02-08 23:35:45.375 039 12564.55 32.58 54524.78 88888.00 2016-02-08 23:35:45.500 039 12564.50 32.55 54524.75 88888.00 2016-02-08 23:35:45.625 039 12564.48 32.55 54524.75 88888.00 2016-02-08 23:35:45.750 039 12564.50 32.58 54524.78 88888.00 2016-02-08 23:35:45.875 039 12564.50 32.62 54524.78 88888.00 2016-02-08 23:35:46.000 039 12564.48 32.62 54524.72 88888.00 2016-02-08 23:35:46.125 039 12564.45 32.60 54524.75 88888.00 2016-02-08 23:35:46.250 039 12564.40 32.60 54524.78 88888.00 2016-02-08 23:35:46.375 039 12564.42 32.62 54524.75 88888.00 2016-02-08 23:35:46.500 039 12564.52 32.60 54524.75 88888.00 2016-02-08 23:35:46.625 039 12564.58 32.62 54524.78 88888.00 2016-02-08 23:35:46.750 039 12564.55 32.62 54524.78 88888.00 2016-02-08 23:35:46.875 039 12564.58 32.62 54524.75 88888.00 2016-02-08 23:35:47.000 039 12564.55 32.60 54524.75 88888.00 2016-02-08 23:35:47.125 039 12564.50 32.60 54524.75 88888.00 2016-02-08 23:35:47.250 039 12564.45 32.58 54524.78 88888.00 2016-02-08 23:35:47.375 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:35:47.500 039 12564.45 32.58 54524.78 88888.00 2016-02-08 23:35:47.625 039 12564.42 32.58 54524.78 88888.00 2016-02-08 23:35:47.750 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:35:47.875 039 12564.48 32.62 54524.80 88888.00 2016-02-08 23:35:48.000 039 12564.50 32.60 54524.80 88888.00 2016-02-08 23:35:48.125 039 12564.45 32.58 54524.78 88888.00 2016-02-08 23:35:48.250 039 12564.45 32.58 54524.78 88888.00 2016-02-08 23:35:48.375 039 12564.45 32.60 54524.78 88888.00 2016-02-08 23:35:48.500 039 12564.48 32.60 54524.78 88888.00 2016-02-08 23:35:48.625 039 12564.48 32.60 54524.78 88888.00 2016-02-08 23:35:48.750 039 12564.50 32.62 54524.78 88888.00 2016-02-08 23:35:48.875 039 12564.50 32.58 54524.75 88888.00 2016-02-08 23:35:49.000 039 12564.50 32.58 54524.75 88888.00 2016-02-08 23:35:49.125 039 12564.52 32.60 54524.75 88888.00 2016-02-08 23:35:49.250 039 12564.50 32.60 54524.78 88888.00 2016-02-08 23:35:49.375 039 12564.50 32.62 54524.78 88888.00 2016-02-08 23:35:49.500 039 12564.50 32.65 54524.75 88888.00 2016-02-08 23:35:49.625 039 12564.45 32.62 54524.75 88888.00 2016-02-08 23:35:49.750 039 12564.40 32.62 54524.75 88888.00 2016-02-08 23:35:49.875 039 12564.42 32.60 54524.75 88888.00 2016-02-08 23:35:50.000 039 12564.45 32.62 54524.75 88888.00 2016-02-08 23:35:50.125 039 12564.45 32.62 54524.75 88888.00 2016-02-08 23:35:50.250 039 12564.48 32.65 54524.75 88888.00 2016-02-08 23:35:50.375 039 12564.48 32.65 54524.75 88888.00 2016-02-08 23:35:50.500 039 12564.45 32.62 54524.75 88888.00 2016-02-08 23:35:50.625 039 12564.45 32.62 54524.72 88888.00 2016-02-08 23:35:50.750 039 12564.48 32.62 54524.75 88888.00 2016-02-08 23:35:50.875 039 12564.48 32.65 54524.75 88888.00 2016-02-08 23:35:51.000 039 12564.48 32.65 54524.75 88888.00 2016-02-08 23:35:51.125 039 12564.42 32.62 54524.78 88888.00 2016-02-08 23:35:51.250 039 12564.42 32.60 54524.80 88888.00 2016-02-08 23:35:51.375 039 12564.50 32.60 54524.78 88888.00 2016-02-08 23:35:51.500 039 12564.50 32.62 54524.75 88888.00 2016-02-08 23:35:51.625 039 12564.50 32.60 54524.78 88888.00 2016-02-08 23:35:51.750 039 12564.45 32.60 54524.75 88888.00 2016-02-08 23:35:51.875 039 12564.45 32.62 54524.78 88888.00 2016-02-08 23:35:52.000 039 12564.42 32.65 54524.78 88888.00 2016-02-08 23:35:52.125 039 12564.42 32.65 54524.78 88888.00 2016-02-08 23:35:52.250 039 12564.38 32.62 54524.75 88888.00 2016-02-08 23:35:52.375 039 12564.45 32.62 54524.75 88888.00 2016-02-08 23:35:52.500 039 12564.40 32.62 54524.72 88888.00 2016-02-08 23:35:52.625 039 12564.38 32.60 54524.75 88888.00 2016-02-08 23:35:52.750 039 12564.42 32.60 54524.75 88888.00 2016-02-08 23:35:52.875 039 12564.42 32.60 54524.75 88888.00 2016-02-08 23:35:53.000 039 12564.40 32.60 54524.75 88888.00 2016-02-08 23:35:53.125 039 12564.42 32.62 54524.75 88888.00 2016-02-08 23:35:53.250 039 12564.40 32.60 54524.75 88888.00 2016-02-08 23:35:53.375 039 12564.40 32.58 54524.70 88888.00 2016-02-08 23:35:53.500 039 12564.42 32.60 54524.72 88888.00 2016-02-08 23:35:53.625 039 12564.38 32.60 54524.72 88888.00 2016-02-08 23:35:53.750 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:35:53.875 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:35:54.000 039 12564.42 32.60 54524.70 88888.00 2016-02-08 23:35:54.125 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:35:54.250 039 12564.33 32.60 54524.70 88888.00 2016-02-08 23:35:54.375 039 12564.33 32.62 54524.72 88888.00 2016-02-08 23:35:54.500 039 12564.35 32.62 54524.75 88888.00 2016-02-08 23:35:54.625 039 12564.42 32.60 54524.72 88888.00 2016-02-08 23:35:54.750 039 12564.42 32.60 54524.70 88888.00 2016-02-08 23:35:54.875 039 12564.45 32.60 54524.70 88888.00 2016-02-08 23:35:55.000 039 12564.45 32.58 54524.72 88888.00 2016-02-08 23:35:55.125 039 12564.38 32.62 54524.75 88888.00 2016-02-08 23:35:55.250 039 12564.33 32.60 54524.75 88888.00 2016-02-08 23:35:55.375 039 12564.42 32.62 54524.72 88888.00 2016-02-08 23:35:55.500 039 12564.45 32.60 54524.70 88888.00 2016-02-08 23:35:55.625 039 12564.40 32.60 54524.70 88888.00 2016-02-08 23:35:55.750 039 12564.35 32.65 54524.72 88888.00 2016-02-08 23:35:55.875 039 12564.35 32.65 54524.72 88888.00 2016-02-08 23:35:56.000 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:35:56.125 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:35:56.250 039 12564.30 32.60 54524.68 88888.00 2016-02-08 23:35:56.375 039 12564.27 32.60 54524.70 88888.00 2016-02-08 23:35:56.500 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:35:56.625 039 12564.38 32.60 54524.72 88888.00 2016-02-08 23:35:56.750 039 12564.33 32.60 54524.70 88888.00 2016-02-08 23:35:56.875 039 12564.27 32.60 54524.70 88888.00 2016-02-08 23:35:57.000 039 12564.30 32.60 54524.70 88888.00 2016-02-08 23:35:57.125 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:35:57.250 039 12564.30 32.60 54524.70 88888.00 2016-02-08 23:35:57.375 039 12564.25 32.60 54524.70 88888.00 2016-02-08 23:35:57.500 039 12564.20 32.58 54524.70 88888.00 2016-02-08 23:35:57.625 039 12564.25 32.58 54524.68 88888.00 2016-02-08 23:35:57.750 039 12564.30 32.58 54524.72 88888.00 2016-02-08 23:35:57.875 039 12564.38 32.58 54524.75 88888.00 2016-02-08 23:35:58.000 039 12564.35 32.60 54524.72 88888.00 2016-02-08 23:35:58.125 039 12564.27 32.60 54524.75 88888.00 2016-02-08 23:35:58.250 039 12564.35 32.60 54524.75 88888.00 2016-02-08 23:35:58.375 039 12564.42 32.55 54524.70 88888.00 2016-02-08 23:35:58.500 039 12564.35 32.55 54524.68 88888.00 2016-02-08 23:35:58.625 039 12564.38 32.58 54524.70 88888.00 2016-02-08 23:35:58.750 039 12564.35 32.62 54524.72 88888.00 2016-02-08 23:35:58.875 039 12564.38 32.60 54524.75 88888.00 2016-02-08 23:35:59.000 039 12564.42 32.58 54524.72 88888.00 2016-02-08 23:35:59.125 039 12564.45 32.58 54524.70 88888.00 2016-02-08 23:35:59.250 039 12564.40 32.58 54524.72 88888.00 2016-02-08 23:35:59.375 039 12564.40 32.60 54524.72 88888.00 2016-02-08 23:35:59.500 039 12564.42 32.60 54524.72 88888.00 2016-02-08 23:35:59.625 039 12564.50 32.60 54524.72 88888.00 2016-02-08 23:35:59.750 039 12564.45 32.60 54524.72 88888.00 2016-02-08 23:35:59.875 039 12564.42 32.62 54524.72 88888.00 2016-02-08 23:36:00.000 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:36:00.125 039 12564.40 32.60 54524.72 88888.00 2016-02-08 23:36:00.250 039 12564.40 32.58 54524.72 88888.00 2016-02-08 23:36:00.375 039 12564.48 32.55 54524.72 88888.00 2016-02-08 23:36:00.500 039 12564.50 32.60 54524.72 88888.00 2016-02-08 23:36:00.625 039 12564.40 32.60 54524.72 88888.00 2016-02-08 23:36:00.750 039 12564.33 32.60 54524.72 88888.00 2016-02-08 23:36:00.875 039 12564.30 32.62 54524.72 88888.00 2016-02-08 23:36:01.000 039 12564.33 32.62 54524.72 88888.00 2016-02-08 23:36:01.125 039 12564.38 32.60 54524.75 88888.00 2016-02-08 23:36:01.250 039 12564.40 32.58 54524.75 88888.00 2016-02-08 23:36:01.375 039 12564.45 32.58 54524.72 88888.00 2016-02-08 23:36:01.500 039 12564.45 32.60 54524.72 88888.00 2016-02-08 23:36:01.625 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:36:01.750 039 12564.45 32.60 54524.72 88888.00 2016-02-08 23:36:01.875 039 12564.48 32.60 54524.72 88888.00 2016-02-08 23:36:02.000 039 12564.48 32.62 54524.72 88888.00 2016-02-08 23:36:02.125 039 12564.42 32.62 54524.72 88888.00 2016-02-08 23:36:02.250 039 12564.38 32.62 54524.75 88888.00 2016-02-08 23:36:02.375 039 12564.40 32.65 54524.75 88888.00 2016-02-08 23:36:02.500 039 12564.40 32.62 54524.72 88888.00 2016-02-08 23:36:02.625 039 12564.40 32.62 54524.70 88888.00 2016-02-08 23:36:02.750 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:36:02.875 039 12564.42 32.60 54524.70 88888.00 2016-02-08 23:36:03.000 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:03.125 039 12564.35 32.62 54524.72 88888.00 2016-02-08 23:36:03.250 039 12564.35 32.60 54524.72 88888.00 2016-02-08 23:36:03.375 039 12564.40 32.62 54524.72 88888.00 2016-02-08 23:36:03.500 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:36:03.625 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:03.750 039 12564.40 32.62 54524.70 88888.00 2016-02-08 23:36:03.875 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:36:04.000 039 12564.45 32.58 54524.70 88888.00 2016-02-08 23:36:04.125 039 12564.40 32.60 54524.70 88888.00 2016-02-08 23:36:04.250 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:36:04.375 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:36:04.500 039 12564.40 32.65 54524.72 88888.00 2016-02-08 23:36:04.625 039 12564.40 32.60 54524.70 88888.00 2016-02-08 23:36:04.750 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:04.875 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:36:05.000 039 12564.40 32.62 54524.68 88888.00 2016-02-08 23:36:05.125 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:05.250 039 12564.30 32.60 54524.72 88888.00 2016-02-08 23:36:05.375 039 12564.27 32.62 54524.70 88888.00 2016-02-08 23:36:05.500 039 12564.27 32.65 54524.70 88888.00 2016-02-08 23:36:05.625 039 12564.30 32.67 54524.72 88888.00 2016-02-08 23:36:05.750 039 12564.38 32.65 54524.72 88888.00 2016-02-08 23:36:05.875 039 12564.38 32.65 54524.70 88888.00 2016-02-08 23:36:06.000 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:06.125 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:06.250 039 12564.35 32.58 54524.70 88888.00 2016-02-08 23:36:06.375 039 12564.42 32.60 54524.70 88888.00 2016-02-08 23:36:06.500 039 12564.45 32.60 54524.70 88888.00 2016-02-08 23:36:06.625 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:36:06.750 039 12564.40 32.65 54524.68 88888.00 2016-02-08 23:36:06.875 039 12564.35 32.65 54524.70 88888.00 2016-02-08 23:36:07.000 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:07.125 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:36:07.250 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:36:07.375 039 12564.40 32.62 54524.68 88888.00 2016-02-08 23:36:07.500 039 12564.38 32.60 54524.65 88888.00 2016-02-08 23:36:07.625 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:36:07.750 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:07.875 039 12564.42 32.60 54524.72 88888.00 2016-02-08 23:36:08.000 039 12564.48 32.60 54524.70 88888.00 2016-02-08 23:36:08.125 039 12564.48 32.58 54524.70 88888.00 2016-02-08 23:36:08.250 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:08.375 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:08.500 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:36:08.625 039 12564.48 32.65 54524.70 88888.00 2016-02-08 23:36:08.750 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:36:08.875 039 12564.45 32.62 54524.68 88888.00 2016-02-08 23:36:09.000 039 12564.55 32.62 54524.65 88888.00 2016-02-08 23:36:09.125 039 12564.58 32.60 54524.68 88888.00 2016-02-08 23:36:09.250 039 12564.50 32.58 54524.68 88888.00 2016-02-08 23:36:09.375 039 12564.45 32.60 54524.68 88888.00 2016-02-08 23:36:09.500 039 12564.48 32.60 54524.70 88888.00 2016-02-08 23:36:09.625 039 12564.52 32.60 54524.68 88888.00 2016-02-08 23:36:09.750 039 12564.52 32.58 54524.65 88888.00 2016-02-08 23:36:09.875 039 12564.50 32.60 54524.65 88888.00 2016-02-08 23:36:10.000 039 12564.48 32.60 54524.68 88888.00 2016-02-08 23:36:10.125 039 12564.48 32.62 54524.70 88888.00 2016-02-08 23:36:10.250 039 12564.50 32.60 54524.68 88888.00 2016-02-08 23:36:10.375 039 12564.50 32.60 54524.70 88888.00 2016-02-08 23:36:10.500 039 12564.45 32.60 54524.68 88888.00 2016-02-08 23:36:10.625 039 12564.45 32.62 54524.68 88888.00 2016-02-08 23:36:10.750 039 12564.48 32.60 54524.65 88888.00 2016-02-08 23:36:10.875 039 12564.48 32.58 54524.65 88888.00 2016-02-08 23:36:11.000 039 12564.45 32.58 54524.65 88888.00 2016-02-08 23:36:11.125 039 12564.45 32.62 54524.68 88888.00 2016-02-08 23:36:11.250 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:36:11.375 039 12564.33 32.60 54524.68 88888.00 2016-02-08 23:36:11.500 039 12564.33 32.58 54524.70 88888.00 2016-02-08 23:36:11.625 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:11.750 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:11.875 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:36:12.000 039 12564.30 32.60 54524.70 88888.00 2016-02-08 23:36:12.125 039 12564.33 32.60 54524.72 88888.00 2016-02-08 23:36:12.250 039 12564.30 32.58 54524.70 88888.00 2016-02-08 23:36:12.375 039 12564.33 32.60 54524.68 88888.00 2016-02-08 23:36:12.500 039 12564.38 32.62 54524.70 88888.00 2016-02-08 23:36:12.625 039 12564.38 32.62 54524.68 88888.00 2016-02-08 23:36:12.750 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:36:12.875 039 12564.42 32.62 54524.70 88888.00 2016-02-08 23:36:13.000 039 12564.52 32.62 54524.70 88888.00 2016-02-08 23:36:13.125 039 12564.45 32.62 54524.70 88888.00 2016-02-08 23:36:13.250 039 12564.35 32.60 54524.68 88888.00 2016-02-08 23:36:13.375 039 12564.30 32.60 54524.70 88888.00 2016-02-08 23:36:13.500 039 12564.27 32.62 54524.70 88888.00 2016-02-08 23:36:13.625 039 12564.35 32.62 54524.70 88888.00 2016-02-08 23:36:13.750 039 12564.35 32.65 54524.70 88888.00 2016-02-08 23:36:13.875 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:14.000 039 12564.35 32.65 54524.62 88888.00 2016-02-08 23:36:14.125 039 12564.35 32.65 54524.68 88888.00 2016-02-08 23:36:14.250 039 12564.27 32.60 54524.70 88888.00 2016-02-08 23:36:14.375 039 12564.30 32.62 54524.68 88888.00 2016-02-08 23:36:14.500 039 12564.38 32.60 54524.70 88888.00 2016-02-08 23:36:14.625 039 12564.40 32.60 54524.68 88888.00 2016-02-08 23:36:14.750 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:14.875 039 12564.33 32.62 54524.70 88888.00 2016-02-08 23:36:15.000 039 12564.38 32.60 54524.68 88888.00 2016-02-08 23:36:15.125 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:36:15.250 039 12564.33 32.60 54524.70 88888.00 2016-02-08 23:36:15.375 039 12564.35 32.60 54524.72 88888.00 2016-02-08 23:36:15.500 039 12564.35 32.60 54524.70 88888.00 2016-02-08 23:36:15.625 039 12564.40 32.62 54524.70 88888.00 2016-02-08 23:36:15.750 039 12564.45 32.62 54524.72 88888.00 2016-02-08 23:36:15.875 039 12564.42 32.62 54524.72 88888.00 2016-02-08 23:36:16.000 039 12564.40 32.62 54524.68 88888.00 2016-02-08 23:36:16.125 039 12564.33 32.62 54524.68 88888.00 2016-02-08 23:36:16.250 039 12564.27 32.62 54524.70 88888.00 2016-02-08 23:36:16.375 039 12564.38 32.62 54524.68 88888.00 2016-02-08 23:36:16.500 039 12564.33 32.65 54524.68 88888.00 2016-02-08 23:36:16.625 039 12564.25 32.65 54524.68 88888.00 2016-02-08 23:36:16.750 039 12564.17 32.65 54524.68 88888.00 2016-02-08 23:36:16.875 039 12564.20 32.67 54524.65 88888.00 2016-02-08 23:36:17.000 039 12564.25 32.65 54524.62 88888.00 2016-02-08 23:36:17.125 039 12564.30 32.62 54524.65 88888.00 2016-02-08 23:36:17.250 039 12564.38 32.62 54524.68 88888.00 2016-02-08 23:36:17.375 039 12564.35 32.65 54524.70 88888.00 2016-02-08 23:36:17.500 039 12564.30 32.65 54524.70 88888.00 2016-02-08 23:36:17.625 039 12564.33 32.60 54524.68 88888.00 2016-02-08 23:36:17.750 039 12564.38 32.65 54524.68 88888.00 2016-02-08 23:36:17.875 039 12564.38 32.65 54524.68 88888.00 2016-02-08 23:36:18.000 039 12564.30 32.62 54524.68 88888.00 2016-02-08 23:36:18.125 039 12564.30 32.62 54524.65 88888.00 2016-02-08 23:36:18.250 039 12564.27 32.60 54524.70 88888.00 2016-02-08 23:36:18.375 039 12564.30 32.60 54524.68 88888.00 2016-02-08 23:36:18.500 039 12564.33 32.65 54524.68 88888.00 2016-02-08 23:36:18.625 039 12564.40 32.65 54524.70 88888.00 2016-02-08 23:36:18.750 039 12564.33 32.67 54524.70 88888.00 2016-02-08 23:36:18.875 039 12564.23 32.65 54524.70 88888.00 2016-02-08 23:36:19.000 039 12564.25 32.65 54524.68 88888.00 2016-02-08 23:36:19.125 039 12564.27 32.65 54524.68 88888.00 2016-02-08 23:36:19.250 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:19.375 039 12564.45 32.62 54524.65 88888.00 2016-02-08 23:36:19.500 039 12564.40 32.65 54524.65 88888.00 2016-02-08 23:36:19.625 039 12564.33 32.67 54524.65 88888.00 2016-02-08 23:36:19.750 039 12564.35 32.65 54524.68 88888.00 2016-02-08 23:36:19.875 039 12564.38 32.65 54524.65 88888.00 2016-02-08 23:36:20.000 039 12564.35 32.65 54524.65 88888.00 2016-02-08 23:36:20.125 039 12564.35 32.62 54524.68 88888.00 2016-02-08 23:36:20.250 039 12564.33 32.65 54524.68 88888.00 2016-02-08 23:36:20.375 039 12564.35 32.67 54524.68 88888.00 2016-02-08 23:36:20.500 039 12564.40 32.67 54524.68 88888.00 2016-02-08 23:36:20.625 039 12564.40 32.67 54524.68 88888.00 2016-02-08 23:36:20.750 039 12564.35 32.67 54524.68 88888.00 2016-02-08 23:36:20.875 039 12564.33 32.67 54524.70 88888.00 2016-02-08 23:36:21.000 039 12564.27 32.67 54524.72 88888.00 2016-02-08 23:36:21.125 039 12564.27 32.67 54524.72 88888.00 2016-02-08 23:36:21.250 039 12564.30 32.67 54524.70 88888.00 2016-02-08 23:36:21.375 039 12564.40 32.67 54524.68 88888.00 2016-02-08 23:36:21.500 039 12564.40 32.67 54524.68 88888.00 2016-02-08 23:36:21.625 039 12564.38 32.67 54524.68 88888.00 2016-02-08 23:36:21.750 039 12564.35 32.67 54524.68 88888.00 2016-02-08 23:36:21.875 039 12564.35 32.62 54524.65 88888.00 2016-02-08 23:36:22.000 039 12564.30 32.65 54524.68 88888.00 2016-02-08 23:36:22.125 039 12564.33 32.65 54524.68 88888.00 2016-02-08 23:36:22.250 039 12564.35 32.65 54524.68 88888.00 2016-02-08 23:36:22.375 039 12564.33 32.65 54524.65 88888.00 2016-02-08 23:36:22.500 039 12564.25 32.65 54524.65 88888.00 2016-02-08 23:36:22.625 039 12564.30 32.60 54524.65 88888.00 2016-02-08 23:36:22.750 039 12564.27 32.67 54524.62 88888.00 2016-02-08 23:36:22.875 039 12564.25 32.67 54524.62 88888.00 2016-02-08 23:36:23.000 039 12564.23 32.67 54524.60 88888.00 2016-02-08 23:36:23.125 039 12564.20 32.67 54524.62 88888.00 2016-02-08 23:36:23.250 039 12564.27 32.67 54524.65 88888.00 2016-02-08 23:36:23.375 039 12564.33 32.67 54524.68 88888.00 2016-02-08 23:36:23.500 039 12564.35 32.65 54524.65 88888.00 2016-02-08 23:36:23.625 039 12564.33 32.67 54524.62 88888.00 2016-02-08 23:36:23.750 039 12564.25 32.67 54524.60 88888.00 2016-02-08 23:36:23.875 039 12564.25 32.67 54524.62 88888.00 2016-02-08 23:36:24.000 039 12564.27 32.65 54524.60 88888.00 2016-02-08 23:36:24.125 039 12564.30 32.65 54524.62 88888.00 2016-02-08 23:36:24.250 039 12564.35 32.67 54524.62 88888.00 2016-02-08 23:36:24.375 039 12564.35 32.67 54524.62 88888.00 2016-02-08 23:36:24.500 039 12564.38 32.65 54524.60 88888.00 2016-02-08 23:36:24.625 039 12564.35 32.67 54524.60 88888.00 2016-02-08 23:36:24.750 039 12564.27 32.65 54524.62 88888.00 2016-02-08 23:36:24.875 039 12564.27 32.67 54524.65 88888.00 2016-02-08 23:36:25.000 039 12564.27 32.67 54524.65 88888.00 2016-02-08 23:36:25.125 039 12564.25 32.70 54524.65 88888.00 2016-02-08 23:36:25.250 039 12564.27 32.67 54524.60 88888.00 2016-02-08 23:36:25.375 039 12564.33 32.67 54524.60 88888.00 2016-02-08 23:36:25.500 039 12564.35 32.67 54524.62 88888.00 2016-02-08 23:36:25.625 039 12564.33 32.67 54524.62 88888.00 2016-02-08 23:36:25.750 039 12564.35 32.62 54524.65 88888.00 2016-02-08 23:36:25.875 039 12564.35 32.62 54524.65 88888.00 2016-02-08 23:36:26.000 039 12564.30 32.65 54524.68 88888.00 2016-02-08 23:36:26.125 039 12564.27 32.65 54524.68 88888.00 2016-02-08 23:36:26.250 039 12564.23 32.65 54524.65 88888.00 2016-02-08 23:36:26.375 039 12564.30 32.67 54524.62 88888.00 2016-02-08 23:36:26.500 039 12564.27 32.65 54524.60 88888.00 2016-02-08 23:36:26.625 039 12564.23 32.67 54524.60 88888.00 2016-02-08 23:36:26.750 039 12564.17 32.67 54524.62 88888.00 2016-02-08 23:36:26.875 039 12564.15 32.67 54524.65 88888.00 2016-02-08 23:36:27.000 039 12564.23 32.62 54524.60 88888.00 2016-02-08 23:36:27.125 039 12564.30 32.62 54524.60 88888.00 2016-02-08 23:36:27.250 039 12564.30 32.62 54524.62 88888.00 2016-02-08 23:36:27.375 039 12564.25 32.65 54524.60 88888.00 2016-02-08 23:36:27.500 039 12564.23 32.70 54524.60 88888.00 2016-02-08 23:36:27.625 039 12564.27 32.67 54524.62 88888.00 2016-02-08 23:36:27.750 039 12564.30 32.67 54524.62 88888.00 2016-02-08 23:36:27.875 039 12564.25 32.67 54524.62 88888.00 2016-02-08 23:36:28.000 039 12564.23 32.65 54524.60 88888.00 2016-02-08 23:36:28.125 039 12564.23 32.67 54524.62 88888.00 2016-02-08 23:36:28.250 039 12564.23 32.70 54524.62 88888.00 2016-02-08 23:36:28.375 039 12564.27 32.67 54524.60 88888.00 2016-02-08 23:36:28.500 039 12564.23 32.65 54524.62 88888.00 2016-02-08 23:36:28.625 039 12564.10 32.50 54524.55 88888.00 2016-02-08 23:36:28.750 039 12564.17 32.60 54524.57 88888.00 2016-02-08 23:36:28.875 039 12564.38 32.67 54524.62 88888.00 2016-02-08 23:36:29.000 039 12564.33 32.73 54524.62 88888.00 2016-02-08 23:36:29.125 039 12564.20 32.70 54524.62 88888.00 2016-02-08 23:36:29.250 039 12564.17 32.67 54524.60 88888.00 2016-02-08 23:36:29.375 039 12564.23 32.67 54524.60 88888.00 2016-02-08 23:36:29.500 039 12564.25 32.65 54524.57 88888.00 2016-02-08 23:36:29.625 039 12564.20 32.62 54524.57 88888.00 2016-02-08 23:36:29.750 039 12564.20 32.65 54524.57 88888.00 2016-02-08 23:36:29.875 039 12564.23 32.62 54524.60 88888.00 2016-02-08 23:36:30.000 039 12564.27 32.62 54524.57 88888.00 2016-02-08 23:36:30.125 039 12564.30 32.65 54524.60 88888.00 2016-02-08 23:36:30.250 039 12564.30 32.65 54524.60 88888.00 2016-02-08 23:36:30.375 039 12564.27 32.62 54524.60 88888.00 2016-02-08 23:36:30.500 039 12564.27 32.60 54524.62 88888.00 2016-02-08 23:36:30.625 039 12564.30 32.65 54524.62 88888.00 2016-02-08 23:36:30.750 039 12564.30 32.65 54524.62 88888.00 2016-02-08 23:36:30.875 039 12564.33 32.67 54524.62 88888.00 2016-02-08 23:36:31.000 039 12564.30 32.65 54524.62 88888.00 2016-02-08 23:36:31.125 039 12564.27 32.65 54524.65 88888.00 2016-02-08 23:36:31.250 039 12564.27 32.65 54524.62 88888.00 2016-02-08 23:36:31.375 039 12564.33 32.65 54524.60 88888.00 2016-02-08 23:36:31.500 039 12564.33 32.65 54524.57 88888.00 2016-02-08 23:36:31.625 039 12564.27 32.62 54524.57 88888.00 2016-02-08 23:36:31.750 039 12564.27 32.65 54524.57 88888.00 2016-02-08 23:36:31.875 039 12564.25 32.65 54524.62 88888.00 2016-02-08 23:36:32.000 039 12564.25 32.62 54524.60 88888.00 2016-02-08 23:36:32.125 039 12564.30 32.65 54524.60 88888.00 2016-02-08 23:36:32.250 039 12564.25 32.65 54524.62 88888.00 2016-02-08 23:36:32.375 039 12564.23 32.62 54524.60 88888.00 2016-02-08 23:36:32.500 039 12564.23 32.67 54524.60 88888.00 2016-02-08 23:36:32.625 039 12564.25 32.70 54524.57 88888.00 2016-02-08 23:36:32.750 039 12564.27 32.67 54524.57 88888.00 2016-02-08 23:36:32.875 039 12564.30 32.62 54524.60 88888.00 2016-02-08 23:36:33.000 039 12564.27 32.65 54524.57 88888.00 2016-02-08 23:36:33.125 039 12564.23 32.65 54524.60 88888.00 2016-02-08 23:36:33.250 039 12564.20 32.65 54524.60 88888.00 2016-02-08 23:36:33.375 039 12564.20 32.62 54524.60 88888.00 2016-02-08 23:36:33.500 039 12564.20 32.62 54524.60 88888.00 2016-02-08 23:36:33.625 039 12564.15 32.62 54524.60 88888.00 2016-02-08 23:36:33.750 039 12564.10 32.65 54524.60 88888.00 2016-02-08 23:36:33.875 039 12564.12 32.62 54524.60 88888.00 2016-02-08 23:36:34.000 039 12564.17 32.65 54524.60 88888.00 2016-02-08 23:36:34.125 039 12564.17 32.65 54524.57 88888.00 2016-02-08 23:36:34.250 039 12564.20 32.65 54524.57 88888.00 2016-02-08 23:36:34.375 039 12564.20 32.65 54524.57 88888.00 2016-02-08 23:36:34.500 039 12564.20 32.65 54524.57 88888.00 2016-02-08 23:36:34.625 039 12564.17 32.65 54524.57 88888.00 2016-02-08 23:36:34.750 039 12564.15 32.65 54524.57 88888.00 2016-02-08 23:36:34.875 039 12564.15 32.65 54524.60 88888.00 2016-02-08 23:36:35.000 039 12564.20 32.65 54524.60 88888.00 2016-02-08 23:36:35.125 039 12564.17 32.65 54524.57 88888.00 2016-02-08 23:36:35.250 039 12564.08 32.65 54524.62 88888.00 2016-02-08 23:36:35.375 039 12564.12 32.65 54524.62 88888.00 2016-02-08 23:36:35.500 039 12564.17 32.65 54524.60 88888.00 2016-02-08 23:36:35.625 039 12564.17 32.65 54524.60 88888.00 2016-02-08 23:36:35.750 039 12564.10 32.62 54524.57 88888.00 2016-02-08 23:36:35.875 039 12564.10 32.65 54524.60 88888.00 2016-02-08 23:36:36.000 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:36.125 039 12564.12 32.67 54524.62 88888.00 2016-02-08 23:36:36.250 039 12564.15 32.67 54524.60 88888.00 2016-02-08 23:36:36.375 039 12564.20 32.67 54524.62 88888.00 2016-02-08 23:36:36.500 039 12564.20 32.70 54524.60 88888.00 2016-02-08 23:36:36.625 039 12564.17 32.67 54524.60 88888.00 2016-02-08 23:36:36.750 039 12564.20 32.67 54524.60 88888.00 2016-02-08 23:36:36.875 039 12564.25 32.67 54524.60 88888.00 2016-02-08 23:36:37.000 039 12564.23 32.67 54524.57 88888.00 2016-02-08 23:36:37.125 039 12564.15 32.65 54524.60 88888.00 2016-02-08 23:36:37.250 039 12564.10 32.62 54524.60 88888.00 2016-02-08 23:36:37.375 039 12564.12 32.67 54524.60 88888.00 2016-02-08 23:36:37.500 039 12564.15 32.67 54524.60 88888.00 2016-02-08 23:36:37.625 039 12564.15 32.70 54524.60 88888.00 2016-02-08 23:36:37.750 039 12564.12 32.70 54524.60 88888.00 2016-02-08 23:36:37.875 039 12564.15 32.67 54524.60 88888.00 2016-02-08 23:36:38.000 039 12564.17 32.67 54524.57 88888.00 2016-02-08 23:36:38.125 039 12564.15 32.70 54524.57 88888.00 2016-02-08 23:36:38.250 039 12564.10 32.65 54524.57 88888.00 2016-02-08 23:36:38.375 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:38.500 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:38.625 039 12564.12 32.62 54524.62 88888.00 2016-02-08 23:36:38.750 039 12564.17 32.62 54524.62 88888.00 2016-02-08 23:36:38.875 039 12564.15 32.65 54524.62 88888.00 2016-02-08 23:36:39.000 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:39.125 039 12564.08 32.65 54524.60 88888.00 2016-02-08 23:36:39.250 039 12564.10 32.62 54524.57 88888.00 2016-02-08 23:36:39.375 039 12564.10 32.67 54524.57 88888.00 2016-02-08 23:36:39.500 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:39.625 039 12564.15 32.67 54524.57 88888.00 2016-02-08 23:36:39.750 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:39.875 039 12564.08 32.62 54524.60 88888.00 2016-02-08 23:36:40.000 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:40.125 039 12564.10 32.65 54524.60 88888.00 2016-02-08 23:36:40.250 039 12564.05 32.62 54524.60 88888.00 2016-02-08 23:36:40.375 039 12564.08 32.65 54524.57 88888.00 2016-02-08 23:36:40.500 039 12564.10 32.67 54524.57 88888.00 2016-02-08 23:36:40.625 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:40.750 039 12564.15 32.65 54524.62 88888.00 2016-02-08 23:36:40.875 039 12564.15 32.65 54524.62 88888.00 2016-02-08 23:36:41.000 039 12564.12 32.67 54524.62 88888.00 2016-02-08 23:36:41.125 039 12564.10 32.67 54524.62 88888.00 2016-02-08 23:36:41.250 039 12564.12 32.65 54524.62 88888.00 2016-02-08 23:36:41.375 039 12564.15 32.65 54524.60 88888.00 2016-02-08 23:36:41.500 039 12564.17 32.65 54524.60 88888.00 2016-02-08 23:36:41.625 039 12564.17 32.65 54524.57 88888.00 2016-02-08 23:36:41.750 039 12564.15 32.67 54524.60 88888.00 2016-02-08 23:36:41.875 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:42.000 039 12564.17 32.62 54524.55 88888.00 2016-02-08 23:36:42.125 039 12564.15 32.65 54524.57 88888.00 2016-02-08 23:36:42.250 039 12564.10 32.62 54524.60 88888.00 2016-02-08 23:36:42.375 039 12564.08 32.62 54524.57 88888.00 2016-02-08 23:36:42.500 039 12564.05 32.62 54524.60 88888.00 2016-02-08 23:36:42.625 039 12564.02 32.62 54524.57 88888.00 2016-02-08 23:36:42.750 039 12564.08 32.62 54524.57 88888.00 2016-02-08 23:36:42.875 039 12564.10 32.65 54524.62 88888.00 2016-02-08 23:36:43.000 039 12564.12 32.62 54524.60 88888.00 2016-02-08 23:36:43.125 039 12564.12 32.62 54524.62 88888.00 2016-02-08 23:36:43.250 039 12564.10 32.62 54524.57 88888.00 2016-02-08 23:36:43.375 039 12564.12 32.62 54524.57 88888.00 2016-02-08 23:36:43.500 039 12564.12 32.62 54524.55 88888.00 2016-02-08 23:36:43.625 039 12564.15 32.62 54524.57 88888.00 2016-02-08 23:36:43.750 039 12564.15 32.65 54524.60 88888.00 2016-02-08 23:36:43.875 039 12564.15 32.65 54524.57 88888.00 2016-02-08 23:36:44.000 039 12564.12 32.60 54524.57 88888.00 2016-02-08 23:36:44.125 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:44.250 039 12564.08 32.62 54524.60 88888.00 2016-02-08 23:36:44.375 039 12564.08 32.65 54524.60 88888.00 2016-02-08 23:36:44.500 039 12564.10 32.65 54524.57 88888.00 2016-02-08 23:36:44.625 039 12564.08 32.65 54524.55 88888.00 2016-02-08 23:36:44.750 039 12564.10 32.65 54524.55 88888.00 2016-02-08 23:36:44.875 039 12564.08 32.65 54524.57 88888.00 2016-02-08 23:36:45.000 039 12564.10 32.70 54524.57 88888.00 2016-02-08 23:36:45.125 039 12564.10 32.73 54524.60 88888.00 2016-02-08 23:36:45.250 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:45.375 039 12564.12 32.65 54524.57 88888.00 2016-02-08 23:36:45.500 039 12564.02 32.67 54524.60 88888.00 2016-02-08 23:36:45.625 039 12564.02 32.70 54524.60 88888.00 2016-02-08 23:36:45.750 039 12564.02 32.67 54524.57 88888.00 2016-02-08 23:36:45.875 039 12564.02 32.70 54524.57 88888.00 2016-02-08 23:36:46.000 039 12564.08 32.67 54524.60 88888.00 2016-02-08 23:36:46.125 039 12564.08 32.70 54524.57 88888.00 2016-02-08 23:36:46.250 039 12564.00 32.67 54524.57 88888.00 2016-02-08 23:36:46.375 039 12564.05 32.67 54524.55 88888.00 2016-02-08 23:36:46.500 039 12564.08 32.67 54524.57 88888.00 2016-02-08 23:36:46.625 039 12564.08 32.67 54524.60 88888.00 2016-02-08 23:36:46.750 039 12564.12 32.70 54524.62 88888.00 2016-02-08 23:36:46.875 039 12564.15 32.67 54524.60 88888.00 2016-02-08 23:36:47.000 039 12564.17 32.73 54524.60 88888.00 2016-02-08 23:36:47.125 039 12564.08 32.70 54524.60 88888.00 2016-02-08 23:36:47.250 039 12564.05 32.70 54524.60 88888.00 2016-02-08 23:36:47.375 039 12564.15 32.70 54524.55 88888.00 2016-02-08 23:36:47.500 039 12564.12 32.67 54524.55 88888.00 2016-02-08 23:36:47.625 039 12564.10 32.67 54524.57 88888.00 2016-02-08 23:36:47.750 039 12564.05 32.70 54524.57 88888.00 2016-02-08 23:36:47.875 039 12564.08 32.70 54524.57 88888.00 2016-02-08 23:36:48.000 039 12564.10 32.67 54524.57 88888.00 2016-02-08 23:36:48.125 039 12564.12 32.67 54524.57 88888.00 2016-02-08 23:36:48.250 039 12564.08 32.62 54524.57 88888.00 2016-02-08 23:36:48.375 039 12564.08 32.62 54524.57 88888.00 2016-02-08 23:36:48.500 039 12564.08 32.65 54524.57 88888.00 2016-02-08 23:36:48.625 039 12564.10 32.67 54524.55 88888.00 2016-02-08 23:36:48.750 039 12564.10 32.70 54524.55 88888.00 2016-02-08 23:36:48.875 039 12564.05 32.73 54524.60 88888.00 2016-02-08 23:36:49.000 039 12564.10 32.70 54524.57 88888.00 2016-02-08 23:36:49.125 039 12564.12 32.65 54524.60 88888.00 2016-02-08 23:36:49.250 039 12564.08 32.65 54524.57 88888.00 2016-02-08 23:36:49.375 039 12564.10 32.70 54524.60 88888.00 2016-02-08 23:36:49.500 039 12564.10 32.70 54524.57 88888.00 2016-02-08 23:36:49.625 039 12564.15 32.75 54524.57 88888.00 2016-02-08 23:36:49.750 039 12564.17 32.77 54524.60 88888.00 2016-02-08 23:36:49.875 039 12564.12 32.75 54524.57 88888.00 2016-02-08 23:36:50.000 039 12564.08 32.73 54524.55 88888.00 2016-02-08 23:36:50.125 039 12564.08 32.73 54524.57 88888.00 2016-02-08 23:36:50.250 039 12564.08 32.70 54524.57 88888.00 2016-02-08 23:36:50.375 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:50.500 039 12564.12 32.73 54524.57 88888.00 2016-02-08 23:36:50.625 039 12564.10 32.75 54524.60 88888.00 2016-02-08 23:36:50.750 039 12564.02 32.77 54524.57 88888.00 2016-02-08 23:36:50.875 039 12564.05 32.73 54524.55 88888.00 2016-02-08 23:36:51.000 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:51.125 039 12564.12 32.75 54524.55 88888.00 2016-02-08 23:36:51.250 039 12564.15 32.73 54524.57 88888.00 2016-02-08 23:36:51.375 039 12564.15 32.73 54524.57 88888.00 2016-02-08 23:36:51.500 039 12564.10 32.73 54524.57 88888.00 2016-02-08 23:36:51.625 039 12564.15 32.73 54524.57 88888.00 2016-02-08 23:36:51.750 039 12564.20 32.75 54524.55 88888.00 2016-02-08 23:36:51.875 039 12564.17 32.75 54524.55 88888.00 2016-02-08 23:36:52.000 039 12564.15 32.73 54524.60 88888.00 2016-02-08 23:36:52.125 039 12564.12 32.75 54524.57 88888.00 2016-02-08 23:36:52.250 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:52.375 039 12564.08 32.70 54524.57 88888.00 2016-02-08 23:36:52.500 039 12564.15 32.73 54524.55 88888.00 2016-02-08 23:36:52.625 039 12564.10 32.75 54524.55 88888.00 2016-02-08 23:36:52.750 039 12564.05 32.73 54524.57 88888.00 2016-02-08 23:36:52.875 039 12564.08 32.73 54524.55 88888.00 2016-02-08 23:36:53.000 039 12564.12 32.73 54524.53 88888.00 2016-02-08 23:36:53.125 039 12564.08 32.75 54524.55 88888.00 2016-02-08 23:36:53.250 039 12564.00 32.75 54524.57 88888.00 2016-02-08 23:36:53.375 039 12564.00 32.75 54524.55 88888.00 2016-02-08 23:36:53.500 039 12564.02 32.75 54524.55 88888.00 2016-02-08 23:36:53.625 039 12564.02 32.77 54524.55 88888.00 2016-02-08 23:36:53.750 039 12564.00 32.75 54524.55 88888.00 2016-02-08 23:36:53.875 039 12564.00 32.77 54524.57 88888.00 2016-02-08 23:36:54.000 039 12564.05 32.75 54524.55 88888.00 2016-02-08 23:36:54.125 039 12564.10 32.75 54524.55 88888.00 2016-02-08 23:36:54.250 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:54.375 039 12564.12 32.75 54524.55 88888.00 2016-02-08 23:36:54.500 039 12564.15 32.77 54524.55 88888.00 2016-02-08 23:36:54.625 039 12564.12 32.75 54524.55 88888.00 2016-02-08 23:36:54.750 039 12564.10 32.75 54524.55 88888.00 2016-02-08 23:36:54.875 039 12564.10 32.77 54524.57 88888.00 2016-02-08 23:36:55.000 039 12564.08 32.77 54524.55 88888.00 2016-02-08 23:36:55.125 039 12564.10 32.73 54524.57 88888.00 2016-02-08 23:36:55.250 039 12564.08 32.70 54524.55 88888.00 2016-02-08 23:36:55.375 039 12564.10 32.70 54524.55 88888.00 2016-02-08 23:36:55.500 039 12564.20 32.75 54524.55 88888.00 2016-02-08 23:36:55.625 039 12564.17 32.75 54524.55 88888.00 2016-02-08 23:36:55.750 039 12564.12 32.75 54524.55 88888.00 2016-02-08 23:36:55.875 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:56.000 039 12564.12 32.73 54524.55 88888.00 2016-02-08 23:36:56.125 039 12564.15 32.73 54524.53 88888.00 2016-02-08 23:36:56.250 039 12564.15 32.73 54524.53 88888.00 2016-02-08 23:36:56.375 039 12564.12 32.75 54524.50 88888.00 2016-02-08 23:36:56.500 039 12564.10 32.75 54524.53 88888.00 2016-02-08 23:36:56.625 039 12564.15 32.75 54524.53 88888.00 2016-02-08 23:36:56.750 039 12564.15 32.75 54524.55 88888.00 2016-02-08 23:36:56.875 039 12564.15 32.77 54524.55 88888.00 2016-02-08 23:36:57.000 039 12564.15 32.77 54524.55 88888.00 2016-02-08 23:36:57.125 039 12564.15 32.73 54524.55 88888.00 2016-02-08 23:36:57.250 039 12564.15 32.70 54524.57 88888.00 2016-02-08 23:36:57.375 039 12564.10 32.73 54524.55 88888.00 2016-02-08 23:36:57.500 039 12564.12 32.73 54524.53 88888.00 2016-02-08 23:36:57.625 039 12564.10 32.73 54524.53 88888.00 2016-02-08 23:36:57.750 039 12564.10 32.73 54524.53 88888.00 2016-02-08 23:36:57.875 039 12564.15 32.70 54524.53 88888.00 2016-02-08 23:36:58.000 039 12564.12 32.73 54524.53 88888.00 2016-02-08 23:36:58.125 039 12564.10 32.73 54524.53 88888.00 2016-02-08 23:36:58.250 039 12564.10 32.75 54524.55 88888.00 2016-02-08 23:36:58.375 039 12564.15 32.77 54524.53 88888.00 2016-02-08 23:36:58.500 039 12564.17 32.75 54524.50 88888.00 2016-02-08 23:36:58.625 039 12564.17 32.75 54524.47 88888.00 2016-02-08 23:36:58.750 039 12564.12 32.75 54524.50 88888.00 2016-02-08 23:36:58.875 039 12564.10 32.73 54524.53 88888.00 2016-02-08 23:36:59.000 039 12564.08 32.73 54524.53 88888.00 2016-02-08 23:36:59.125 039 12564.08 32.75 54524.55 88888.00 2016-02-08 23:36:59.250 039 12564.05 32.75 54524.53 88888.00 2016-02-08 23:36:59.375 039 12564.08 32.70 54524.47 88888.00 2016-02-08 23:36:59.500 039 12564.08 32.70 54524.47 88888.00 2016-02-08 23:36:59.625 039 12564.12 32.73 54524.50 88888.00 2016-02-08 23:36:59.750 039 12564.10 32.70 54524.50 88888.00 2016-02-08 23:36:59.875 039 12564.08 32.73 54524.53 88888.00 2016-02-08 23:37:00.000 039 12564.10 32.73 54524.50 88888.00 2016-02-08 23:37:00.125 039 12564.15 32.75 54524.50 88888.00 2016-02-08 23:37:00.250 039 12564.12 32.73 54524.50 88888.00 2016-02-08 23:37:00.375 039 12564.15 32.75 54524.50 88888.00 2016-02-08 23:37:00.500 039 12564.12 32.75 54524.53 88888.00 2016-02-08 23:37:00.625 039 12564.12 32.73 54524.50 88888.00 2016-02-08 23:37:00.750 039 12564.17 32.73 54524.47 88888.00 2016-02-08 23:37:00.875 039 12564.23 32.73 54524.47 88888.00 2016-02-08 23:37:01.000 039 12564.20 32.70 54524.47 88888.00 2016-02-08 23:37:01.125 039 12564.17 32.73 54524.53 88888.00 2016-02-08 23:37:01.250 039 12564.15 32.73 54524.53 88888.00 2016-02-08 23:37:01.375 039 12564.17 32.77 54524.50 88888.00 2016-02-08 23:37:01.500 039 12564.12 32.75 54524.47 88888.00 2016-02-08 23:37:01.625 039 12564.08 32.75 54524.45 88888.00 2016-02-08 23:37:01.750 039 12564.02 32.73 54524.47 88888.00 2016-02-08 23:37:01.875 039 12564.02 32.73 54524.47 88888.00 2016-02-08 23:37:02.000 039 12564.10 32.73 54524.47 88888.00 2016-02-08 23:37:02.125 039 12564.15 32.75 54524.47 88888.00 2016-02-08 23:37:02.250 039 12564.10 32.73 54524.53 88888.00 2016-02-08 23:37:02.375 039 12564.08 32.75 54524.53 88888.00 2016-02-08 23:37:02.500 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:37:02.625 039 12564.17 32.75 54524.47 88888.00 2016-02-08 23:37:02.750 039 12564.17 32.75 54524.47 88888.00 2016-02-08 23:37:02.875 039 12564.20 32.75 54524.50 88888.00 2016-02-08 23:37:03.000 039 12564.15 32.75 54524.50 88888.00 2016-02-08 23:37:03.125 039 12564.12 32.77 54524.47 88888.00 2016-02-08 23:37:03.250 039 12564.10 32.75 54524.50 88888.00 2016-02-08 23:37:03.375 039 12564.08 32.75 54524.43 88888.00 2016-02-08 23:37:03.500 039 12564.02 32.75 54524.45 88888.00 2016-02-08 23:37:03.625 039 12564.08 32.75 54524.47 88888.00 2016-02-08 23:37:03.750 039 12564.12 32.75 54524.47 88888.00 2016-02-08 23:37:03.875 039 12564.17 32.77 54524.45 88888.00 2016-02-08 23:37:04.000 039 12564.08 32.75 54524.45 88888.00 2016-02-08 23:37:04.125 039 12564.05 32.75 54524.47 88888.00 2016-02-08 23:37:04.250 039 12564.10 32.75 54524.47 88888.00 2016-02-08 23:37:04.375 039 12564.12 32.75 54524.45 88888.00 2016-02-08 23:37:04.500 039 12564.10 32.77 54524.50 88888.00 2016-02-08 23:37:04.625 039 12564.15 32.77 54524.47 88888.00 2016-02-08 23:37:04.750 039 12564.17 32.77 54524.50 88888.00 2016-02-08 23:37:04.875 039 12564.10 32.77 54524.50 88888.00 2016-02-08 23:37:05.000 039 12564.05 32.77 54524.47 88888.00 2016-02-08 23:37:05.125 039 12564.10 32.77 54524.47 88888.00 2016-02-08 23:37:05.250 039 12564.12 32.75 54524.47 88888.00 2016-02-08 23:37:05.375 039 12564.08 32.75 54524.47 88888.00 2016-02-08 23:37:05.500 039 12564.05 32.77 54524.47 88888.00 2016-02-08 23:37:05.625 039 12564.02 32.77 54524.47 88888.00 2016-02-08 23:37:05.750 039 12564.05 32.77 54524.47 88888.00 2016-02-08 23:37:05.875 039 12564.05 32.75 54524.45 88888.00 2016-02-08 23:37:06.000 039 12564.10 32.75 54524.43 88888.00 2016-02-08 23:37:06.125 039 12564.10 32.80 54524.47 88888.00 2016-02-08 23:37:06.250 039 12564.15 32.80 54524.50 88888.00 2016-02-08 23:37:06.375 039 12564.15 32.77 54524.53 88888.00 2016-02-08 23:37:06.500 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:37:06.625 039 12564.17 32.77 54524.45 88888.00 2016-02-08 23:37:06.750 039 12564.20 32.80 54524.47 88888.00 2016-02-08 23:37:06.875 039 12564.23 32.80 54524.47 88888.00 2016-02-08 23:37:07.000 039 12564.20 32.80 54524.45 88888.00 2016-02-08 23:37:07.125 039 12564.20 32.77 54524.43 88888.00 2016-02-08 23:37:07.250 039 12564.17 32.77 54524.45 88888.00 2016-02-08 23:37:07.375 039 12564.23 32.77 54524.50 88888.00 2016-02-08 23:37:07.500 039 12564.27 32.80 54524.50 88888.00 2016-02-08 23:37:07.625 039 12564.30 32.77 54524.50 88888.00 2016-02-08 23:37:07.750 039 12564.20 32.80 54524.50 88888.00 2016-02-08 23:37:07.875 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:37:08.000 039 12564.10 32.77 54524.47 88888.00 2016-02-08 23:37:08.125 039 12564.08 32.77 54524.47 88888.00 2016-02-08 23:37:08.250 039 12564.05 32.80 54524.45 88888.00 2016-02-08 23:37:08.375 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:08.500 039 12564.15 32.77 54524.45 88888.00 2016-02-08 23:37:08.625 039 12564.12 32.77 54524.47 88888.00 2016-02-08 23:37:08.750 039 12564.12 32.77 54524.45 88888.00 2016-02-08 23:37:08.875 039 12564.10 32.80 54524.47 88888.00 2016-02-08 23:37:09.000 039 12564.08 32.80 54524.47 88888.00 2016-02-08 23:37:09.125 039 12564.12 32.83 54524.47 88888.00 2016-02-08 23:37:09.250 039 12564.17 32.83 54524.45 88888.00 2016-02-08 23:37:09.375 039 12564.15 32.83 54524.47 88888.00 2016-02-08 23:37:09.500 039 12564.12 32.77 54524.45 88888.00 2016-02-08 23:37:09.625 039 12564.10 32.80 54524.47 88888.00 2016-02-08 23:37:09.750 039 12564.02 32.80 54524.47 88888.00 2016-02-08 23:37:09.875 039 12564.02 32.80 54524.45 88888.00 2016-02-08 23:37:10.000 039 12564.08 32.83 54524.43 88888.00 2016-02-08 23:37:10.125 039 12564.05 32.83 54524.45 88888.00 2016-02-08 23:37:10.250 039 12564.05 32.83 54524.47 88888.00 2016-02-08 23:37:10.375 039 12564.10 32.80 54524.47 88888.00 2016-02-08 23:37:10.500 039 12564.12 32.80 54524.45 88888.00 2016-02-08 23:37:10.625 039 12564.10 32.80 54524.43 88888.00 2016-02-08 23:37:10.750 039 12564.08 32.83 54524.45 88888.00 2016-02-08 23:37:10.875 039 12564.10 32.85 54524.45 88888.00 2016-02-08 23:37:11.000 039 12564.08 32.85 54524.45 88888.00 2016-02-08 23:37:11.125 039 12564.10 32.88 54524.45 88888.00 2016-02-08 23:37:11.250 039 12564.08 32.83 54524.43 88888.00 2016-02-08 23:37:11.375 039 12564.12 32.85 54524.45 88888.00 2016-02-08 23:37:11.500 039 12564.10 32.85 54524.45 88888.00 2016-02-08 23:37:11.625 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:11.750 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:11.875 039 12564.12 32.83 54524.47 88888.00 2016-02-08 23:37:12.000 039 12564.10 32.83 54524.47 88888.00 2016-02-08 23:37:12.125 039 12564.08 32.85 54524.47 88888.00 2016-02-08 23:37:12.250 039 12564.05 32.83 54524.47 88888.00 2016-02-08 23:37:12.375 039 12564.08 32.80 54524.45 88888.00 2016-02-08 23:37:12.500 039 12564.12 32.83 54524.45 88888.00 2016-02-08 23:37:12.625 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:12.750 039 12564.05 32.83 54524.43 88888.00 2016-02-08 23:37:12.875 039 12564.05 32.80 54524.43 88888.00 2016-02-08 23:37:13.000 039 12564.12 32.83 54524.43 88888.00 2016-02-08 23:37:13.125 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:13.250 039 12564.05 32.83 54524.47 88888.00 2016-02-08 23:37:13.375 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:13.500 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:13.625 039 12564.08 32.85 54524.40 88888.00 2016-02-08 23:37:13.750 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:13.875 039 12564.10 32.85 54524.43 88888.00 2016-02-08 23:37:14.000 039 12564.12 32.85 54524.43 88888.00 2016-02-08 23:37:14.125 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:14.250 039 12564.10 32.85 54524.43 88888.00 2016-02-08 23:37:14.375 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:14.500 039 12564.08 32.88 54524.40 88888.00 2016-02-08 23:37:14.625 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:14.750 039 12564.15 32.85 54524.43 88888.00 2016-02-08 23:37:14.875 039 12564.10 32.85 54524.40 88888.00 2016-02-08 23:37:15.000 039 12564.08 32.85 54524.40 88888.00 2016-02-08 23:37:15.125 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:15.250 039 12564.08 32.88 54524.43 88888.00 2016-02-08 23:37:15.375 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:15.500 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:15.625 039 12564.05 32.85 54524.47 88888.00 2016-02-08 23:37:15.750 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:15.875 039 12564.02 32.88 54524.43 88888.00 2016-02-08 23:37:16.000 039 12564.02 32.85 54524.40 88888.00 2016-02-08 23:37:16.125 039 12564.02 32.85 54524.45 88888.00 2016-02-08 23:37:16.250 039 12564.05 32.85 54524.45 88888.00 2016-02-08 23:37:16.375 039 12564.02 32.88 54524.43 88888.00 2016-02-08 23:37:16.500 039 12564.00 32.85 54524.43 88888.00 2016-02-08 23:37:16.625 039 12564.00 32.88 54524.43 88888.00 2016-02-08 23:37:16.750 039 12564.02 32.85 54524.43 88888.00 2016-02-08 23:37:16.875 039 12564.10 32.85 54524.40 88888.00 2016-02-08 23:37:17.000 039 12564.12 32.85 54524.43 88888.00 2016-02-08 23:37:17.125 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:17.250 039 12564.02 32.83 54524.45 88888.00 2016-02-08 23:37:17.375 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:17.500 039 12564.10 32.85 54524.45 88888.00 2016-02-08 23:37:17.625 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:17.750 039 12564.05 32.88 54524.43 88888.00 2016-02-08 23:37:17.875 039 12564.05 32.85 54524.45 88888.00 2016-02-08 23:37:18.000 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:18.125 039 12564.05 32.85 54524.45 88888.00 2016-02-08 23:37:18.250 039 12564.00 32.85 54524.43 88888.00 2016-02-08 23:37:18.375 039 12564.02 32.85 54524.43 88888.00 2016-02-08 23:37:18.500 039 12564.00 32.85 54524.40 88888.00 2016-02-08 23:37:18.625 039 12563.98 32.85 54524.43 88888.00 2016-02-08 23:37:18.750 039 12564.00 32.85 54524.43 88888.00 2016-02-08 23:37:18.875 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:19.000 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:19.125 039 12564.05 32.83 54524.43 88888.00 2016-02-08 23:37:19.250 039 12564.05 32.83 54524.43 88888.00 2016-02-08 23:37:19.375 039 12564.05 32.83 54524.43 88888.00 2016-02-08 23:37:19.500 039 12564.05 32.80 54524.43 88888.00 2016-02-08 23:37:19.625 039 12564.02 32.83 54524.43 88888.00 2016-02-08 23:37:19.750 039 12564.02 32.85 54524.43 88888.00 2016-02-08 23:37:19.875 039 12564.00 32.88 54524.45 88888.00 2016-02-08 23:37:20.000 039 12564.00 32.85 54524.45 88888.00 2016-02-08 23:37:20.125 039 12564.05 32.85 54524.45 88888.00 2016-02-08 23:37:20.250 039 12564.02 32.83 54524.43 88888.00 2016-02-08 23:37:20.375 039 12563.95 32.83 54524.40 88888.00 2016-02-08 23:37:20.500 039 12563.92 32.80 54524.43 88888.00 2016-02-08 23:37:20.625 039 12563.95 32.85 54524.43 88888.00 2016-02-08 23:37:20.750 039 12563.98 32.85 54524.45 88888.00 2016-02-08 23:37:20.875 039 12563.98 32.83 54524.45 88888.00 2016-02-08 23:37:21.000 039 12563.95 32.83 54524.43 88888.00 2016-02-08 23:37:21.125 039 12563.92 32.80 54524.45 88888.00 2016-02-08 23:37:21.250 039 12563.92 32.80 54524.43 88888.00 2016-02-08 23:37:21.375 039 12563.92 32.80 54524.40 88888.00 2016-02-08 23:37:21.500 039 12563.98 32.80 54524.43 88888.00 2016-02-08 23:37:21.625 039 12564.02 32.83 54524.40 88888.00 2016-02-08 23:37:21.750 039 12564.02 32.83 54524.40 88888.00 2016-02-08 23:37:21.875 039 12564.08 32.85 54524.38 88888.00 2016-02-08 23:37:22.000 039 12564.12 32.85 54524.40 88888.00 2016-02-08 23:37:22.125 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:22.250 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:22.375 039 12564.05 32.85 54524.43 88888.00 2016-02-08 23:37:22.500 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:22.625 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:22.750 039 12564.08 32.85 54524.43 88888.00 2016-02-08 23:37:22.875 039 12564.05 32.88 54524.43 88888.00 2016-02-08 23:37:23.000 039 12564.05 32.85 54524.40 88888.00 2016-02-08 23:37:23.125 039 12564.05 32.83 54524.45 88888.00 2016-02-08 23:37:23.250 039 12564.02 32.80 54524.45 88888.00 2016-02-08 23:37:23.375 039 12564.08 32.80 54524.43 88888.00 2016-02-08 23:37:23.500 039 12564.20 32.80 54524.43 88888.00 2016-02-08 23:37:23.625 039 12564.20 32.80 54524.40 88888.00 2016-02-08 23:37:23.750 039 12564.17 32.83 54524.43 88888.00 2016-02-08 23:37:23.875 039 12564.12 32.85 54524.43 88888.00 2016-02-08 23:37:24.000 039 12564.12 32.83 54524.40 88888.00 2016-02-08 23:37:24.125 039 12564.08 32.80 54524.43 88888.00 2016-02-08 23:37:24.250 039 12564.02 32.77 54524.43 88888.00 2016-02-08 23:37:24.375 039 12564.08 32.80 54524.40 88888.00 2016-02-08 23:37:24.500 039 12564.08 32.83 54524.40 88888.00 2016-02-08 23:37:24.625 039 12564.12 32.83 54524.43 88888.00 2016-02-08 23:37:24.750 039 12564.12 32.80 54524.43 88888.00 2016-02-08 23:37:24.875 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:25.000 039 12564.12 32.85 54524.43 88888.00 2016-02-08 23:37:25.125 039 12564.12 32.83 54524.43 88888.00 2016-02-08 23:37:25.250 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:25.375 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:25.500 039 12564.08 32.83 54524.43 88888.00 2016-02-08 23:37:25.625 039 12564.08 32.83 54524.45 88888.00 2016-02-08 23:37:25.750 039 12564.12 32.83 54524.45 88888.00 2016-02-08 23:37:25.875 039 12564.12 32.83 54524.45 88888.00 2016-02-08 23:37:26.000 039 12564.17 32.80 54524.45 88888.00 2016-02-08 23:37:26.125 039 12564.17 32.77 54524.45 88888.00 2016-02-08 23:37:26.250 039 12564.10 32.80 54524.45 88888.00 2016-02-08 23:37:26.375 039 12564.05 32.77 54524.45 88888.00 2016-02-08 23:37:26.500 039 12564.05 32.80 54524.45 88888.00 2016-02-08 23:37:26.625 039 12564.05 32.83 54524.47 88888.00 2016-02-08 23:37:26.750 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:26.875 039 12564.05 32.83 54524.45 88888.00 2016-02-08 23:37:27.000 039 12564.00 32.83 54524.43 88888.00 2016-02-08 23:37:27.125 039 12564.00 32.80 54524.45 88888.00 2016-02-08 23:37:27.250 039 12564.05 32.80 54524.45 88888.00 2016-02-08 23:37:27.375 039 12564.12 32.80 54524.43 88888.00 2016-02-08 23:37:27.500 039 12564.15 32.83 54524.43 88888.00 2016-02-08 23:37:27.625 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:27.750 039 12564.10 32.85 54524.40 88888.00 2016-02-08 23:37:27.875 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:28.000 039 12564.08 32.83 54524.38 88888.00 2016-02-08 23:37:28.125 039 12564.05 32.83 54524.43 88888.00 2016-02-08 23:37:28.250 039 12564.05 32.80 54524.40 88888.00 2016-02-08 23:37:28.375 039 12564.08 32.83 54524.38 88888.00 2016-02-08 23:37:28.500 039 12564.10 32.83 54524.38 88888.00 2016-02-08 23:37:28.625 039 12564.08 32.77 54524.40 88888.00 2016-02-08 23:37:28.750 039 12564.00 32.80 54524.40 88888.00 2016-02-08 23:37:28.875 039 12563.98 32.80 54524.43 88888.00 2016-02-08 23:37:29.000 039 12564.02 32.80 54524.43 88888.00 2016-02-08 23:37:29.125 039 12564.12 32.77 54524.45 88888.00 2016-02-08 23:37:29.250 039 12564.12 32.77 54524.47 88888.00 2016-02-08 23:37:29.375 039 12564.10 32.83 54524.45 88888.00 2016-02-08 23:37:29.500 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:29.625 039 12564.15 32.83 54524.43 88888.00 2016-02-08 23:37:29.750 039 12564.17 32.80 54524.43 88888.00 2016-02-08 23:37:29.875 039 12564.12 32.83 54524.43 88888.00 2016-02-08 23:37:30.000 039 12564.02 32.77 54524.43 88888.00 2016-02-08 23:37:30.125 039 12564.00 32.77 54524.43 88888.00 2016-02-08 23:37:30.250 039 12564.00 32.77 54524.43 88888.00 2016-02-08 23:37:30.375 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:30.500 039 12564.15 32.80 54524.40 88888.00 2016-02-08 23:37:30.625 039 12564.12 32.77 54524.43 88888.00 2016-02-08 23:37:30.750 039 12564.10 32.77 54524.43 88888.00 2016-02-08 23:37:30.875 039 12564.12 32.77 54524.45 88888.00 2016-02-08 23:37:31.000 039 12564.10 32.80 54524.43 88888.00 2016-02-08 23:37:31.125 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:31.250 039 12564.10 32.77 54524.40 88888.00 2016-02-08 23:37:31.375 039 12564.10 32.80 54524.40 88888.00 2016-02-08 23:37:31.500 039 12564.08 32.80 54524.40 88888.00 2016-02-08 23:37:31.625 039 12564.10 32.80 54524.43 88888.00 2016-02-08 23:37:31.750 039 12564.15 32.75 54524.40 88888.00 2016-02-08 23:37:31.875 039 12564.15 32.77 54524.40 88888.00 2016-02-08 23:37:32.000 039 12564.10 32.83 54524.38 88888.00 2016-02-08 23:37:32.125 039 12564.10 32.77 54524.43 88888.00 2016-02-08 23:37:32.250 039 12564.10 32.77 54524.40 88888.00 2016-02-08 23:37:32.375 039 12564.15 32.77 54524.35 88888.00 2016-02-08 23:37:32.500 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:32.625 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:32.750 039 12564.10 32.75 54524.43 88888.00 2016-02-08 23:37:32.875 039 12564.12 32.75 54524.40 88888.00 2016-02-08 23:37:33.000 039 12564.10 32.75 54524.43 88888.00 2016-02-08 23:37:33.125 039 12564.10 32.75 54524.43 88888.00 2016-02-08 23:37:33.250 039 12564.10 32.75 54524.43 88888.00 2016-02-08 23:37:33.375 039 12564.08 32.75 54524.43 88888.00 2016-02-08 23:37:33.500 039 12564.00 32.77 54524.45 88888.00 2016-02-08 23:37:33.625 039 12564.00 32.75 54524.45 88888.00 2016-02-08 23:37:33.750 039 12564.02 32.75 54524.45 88888.00 2016-02-08 23:37:33.875 039 12564.00 32.77 54524.43 88888.00 2016-02-08 23:37:34.000 039 12564.05 32.80 54524.40 88888.00 2016-02-08 23:37:34.125 039 12564.12 32.77 54524.43 88888.00 2016-02-08 23:37:34.250 039 12564.08 32.75 54524.43 88888.00 2016-02-08 23:37:34.375 039 12564.10 32.77 54524.43 88888.00 2016-02-08 23:37:34.500 039 12564.08 32.80 54524.43 88888.00 2016-02-08 23:37:34.625 039 12564.08 32.80 54524.43 88888.00 2016-02-08 23:37:34.750 039 12564.02 32.80 54524.43 88888.00 2016-02-08 23:37:34.875 039 12564.08 32.80 54524.43 88888.00 2016-02-08 23:37:35.000 039 12564.15 32.77 54524.43 88888.00 2016-02-08 23:37:35.125 039 12564.10 32.77 54524.43 88888.00 2016-02-08 23:37:35.250 039 12564.08 32.80 54524.45 88888.00 2016-02-08 23:37:35.375 039 12564.10 32.80 54524.43 88888.00 2016-02-08 23:37:35.500 039 12564.10 32.77 54524.45 88888.00 2016-02-08 23:37:35.625 039 12564.20 32.77 54524.43 88888.00 2016-02-08 23:37:35.750 039 12564.17 32.77 54524.43 88888.00 2016-02-08 23:37:35.875 039 12564.15 32.77 54524.43 88888.00 2016-02-08 23:37:36.000 039 12564.15 32.77 54524.40 88888.00 2016-02-08 23:37:36.125 039 12564.17 32.80 54524.40 88888.00 2016-02-08 23:37:36.250 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:36.375 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:36.500 039 12564.10 32.77 54524.40 88888.00 2016-02-08 23:37:36.625 039 12564.17 32.80 54524.40 88888.00 2016-02-08 23:37:36.750 039 12564.12 32.80 54524.40 88888.00 2016-02-08 23:37:36.875 039 12564.12 32.80 54524.40 88888.00 2016-02-08 23:37:37.000 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:37.125 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:37.250 039 12564.05 32.83 54524.40 88888.00 2016-02-08 23:37:37.375 039 12564.02 32.85 54524.40 88888.00 2016-02-08 23:37:37.500 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:37.625 039 12564.15 32.80 54524.38 88888.00 2016-02-08 23:37:37.750 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:37.875 039 12564.15 32.83 54524.43 88888.00 2016-02-08 23:37:38.000 039 12564.15 32.85 54524.40 88888.00 2016-02-08 23:37:38.125 039 12564.17 32.83 54524.40 88888.00 2016-02-08 23:37:38.250 039 12564.12 32.80 54524.40 88888.00 2016-02-08 23:37:38.375 039 12564.20 32.80 54524.40 88888.00 2016-02-08 23:37:38.500 039 12564.20 32.80 54524.43 88888.00 2016-02-08 23:37:38.625 039 12564.17 32.80 54524.43 88888.00 2016-02-08 23:37:38.750 039 12564.12 32.80 54524.45 88888.00 2016-02-08 23:37:38.875 039 12564.10 32.80 54524.40 88888.00 2016-02-08 23:37:39.000 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:39.125 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:39.250 039 12564.15 32.80 54524.40 88888.00 2016-02-08 23:37:39.375 039 12564.15 32.83 54524.38 88888.00 2016-02-08 23:37:39.500 039 12564.15 32.80 54524.40 88888.00 2016-02-08 23:37:39.625 039 12564.10 32.83 54524.43 88888.00 2016-02-08 23:37:39.750 039 12564.05 32.80 54524.45 88888.00 2016-02-08 23:37:39.875 039 12564.12 32.80 54524.45 88888.00 2016-02-08 23:37:40.000 039 12564.15 32.80 54524.43 88888.00 2016-02-08 23:37:40.125 039 12564.10 32.83 54524.40 88888.00 2016-02-08 23:37:40.250 039 12564.05 32.80 54524.40 88888.00 2016-02-08 23:37:40.375 039 12564.17 32.83 54524.43 88888.00 2016-02-08 23:37:40.500 039 12564.17 32.80 54524.40 88888.00 2016-02-08 23:37:40.625 039 12564.10 32.83 54524.38 88888.00 2016-02-08 23:37:40.750 039 12564.12 32.83 54524.38 88888.00 2016-02-08 23:37:40.875 039 12564.15 32.83 54524.40 88888.00 2016-02-08 23:37:41.000 039 12564.15 32.85 54524.38 88888.00 2016-02-08 23:37:41.125 039 12564.10 32.85 54524.38 88888.00 2016-02-08 23:37:41.250 039 12564.12 32.80 54524.38 88888.00 2016-02-08 23:37:41.375 039 12564.23 32.83 54524.38 88888.00 2016-02-08 23:37:41.500 039 12564.20 32.83 54524.40 88888.00 2016-02-08 23:37:41.625 039 12564.17 32.83 54524.43 88888.00 2016-02-08 23:37:41.750 039 12564.20 32.83 54524.43 88888.00 2016-02-08 23:37:41.875 039 12564.20 32.80 54524.43 88888.00 2016-02-08 23:37:42.000 039 12564.20 32.80 54524.40 88888.00 2016-02-08 23:37:42.125 039 12564.15 32.80 54524.40 88888.00 2016-02-08 23:37:42.250 039 12564.12 32.77 54524.40 88888.00 2016-02-08 23:37:42.375 039 12564.15 32.77 54524.38 88888.00 2016-02-08 23:37:42.500 039 12564.10 32.80 54524.38 88888.00 2016-02-08 23:37:42.625 039 12564.17 32.80 54524.35 88888.00 2016-02-08 23:37:42.750 039 12564.17 32.80 54524.35 88888.00 2016-02-08 23:37:42.875 039 12564.10 32.80 54524.38 88888.00 2016-02-08 23:37:43.000 039 12564.05 32.77 54524.38 88888.00 2016-02-08 23:37:43.125 039 12564.10 32.77 54524.38 88888.00 2016-02-08 23:37:43.250 039 12564.12 32.80 54524.40 88888.00 2016-02-08 23:37:43.375 039 12564.17 32.77 54524.35 88888.00 2016-02-08 23:37:43.500 039 12564.20 32.77 54524.35 88888.00 2016-02-08 23:37:43.625 039 12564.17 32.83 54524.38 88888.00 2016-02-08 23:37:43.750 039 12564.12 32.80 54524.38 88888.00 2016-02-08 23:37:43.875 039 12564.23 32.83 54524.38 88888.00 2016-02-08 23:37:44.000 039 12564.23 32.83 54524.35 88888.00 2016-02-08 23:37:44.125 039 12564.17 32.80 54524.35 88888.00 2016-02-08 23:37:44.250 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:44.375 039 12564.20 32.80 54524.35 88888.00 2016-02-08 23:37:44.500 039 12564.17 32.83 54524.38 88888.00 2016-02-08 23:37:44.625 039 12564.20 32.83 54524.38 88888.00 2016-02-08 23:37:44.750 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:44.875 039 12564.17 32.83 54524.40 88888.00 2016-02-08 23:37:45.000 039 12564.17 32.83 54524.40 88888.00 2016-02-08 23:37:45.125 039 12564.15 32.80 54524.38 88888.00 2016-02-08 23:37:45.250 039 12564.17 32.80 54524.38 88888.00 2016-02-08 23:37:45.375 039 12564.20 32.83 54524.38 88888.00 2016-02-08 23:37:45.500 039 12564.20 32.83 54524.40 88888.00 2016-02-08 23:37:45.625 039 12564.17 32.85 54524.35 88888.00 2016-02-08 23:37:45.750 039 12564.20 32.85 54524.38 88888.00 2016-02-08 23:37:45.875 039 12564.25 32.83 54524.35 88888.00 2016-02-08 23:37:46.000 039 12564.23 32.80 54524.32 88888.00 2016-02-08 23:37:46.125 039 12564.12 32.83 54524.32 88888.00 2016-02-08 23:37:46.250 039 12564.17 32.85 54524.38 88888.00 2016-02-08 23:37:46.375 039 12564.27 32.83 54524.38 88888.00 2016-02-08 23:37:46.500 039 12564.25 32.85 54524.38 88888.00 2016-02-08 23:37:46.625 039 12564.23 32.83 54524.35 88888.00 2016-02-08 23:37:46.750 039 12564.25 32.83 54524.38 88888.00 2016-02-08 23:37:46.875 039 12564.27 32.80 54524.38 88888.00 2016-02-08 23:37:47.000 039 12564.23 32.80 54524.35 88888.00 2016-02-08 23:37:47.125 039 12564.23 32.85 54524.35 88888.00 2016-02-08 23:37:47.250 039 12564.20 32.85 54524.38 88888.00 2016-02-08 23:37:47.375 039 12564.25 32.85 54524.38 88888.00 2016-02-08 23:37:47.500 039 12564.27 32.83 54524.35 88888.00 2016-02-08 23:37:47.625 039 12564.27 32.83 54524.35 88888.00 2016-02-08 23:37:47.750 039 12564.33 32.85 54524.38 88888.00 2016-02-08 23:37:47.875 039 12564.38 32.85 54524.40 88888.00 2016-02-08 23:37:48.000 039 12564.38 32.85 54524.35 88888.00 2016-02-08 23:37:48.125 039 12564.38 32.85 54524.35 88888.00 2016-02-08 23:37:48.250 039 12564.33 32.85 54524.35 88888.00 2016-02-08 23:37:48.375 039 12564.33 32.85 54524.35 88888.00 2016-02-08 23:37:48.500 039 12564.30 32.85 54524.35 88888.00 2016-02-08 23:37:48.625 039 12564.33 32.88 54524.38 88888.00 2016-02-08 23:37:48.750 039 12564.35 32.85 54524.38 88888.00 2016-02-08 23:37:48.875 039 12564.35 32.88 54524.38 88888.00 2016-02-08 23:37:49.000 039 12564.35 32.85 54524.38 88888.00 2016-02-08 23:37:49.125 039 12564.38 32.88 54524.38 88888.00 2016-02-08 23:37:49.250 039 12564.35 32.85 54524.40 88888.00 2016-02-08 23:37:49.375 039 12564.35 32.88 54524.40 88888.00 2016-02-08 23:37:49.500 039 12564.27 32.88 54524.38 88888.00 2016-02-08 23:37:49.625 039 12564.30 32.88 54524.35 88888.00 2016-02-08 23:37:49.750 039 12564.30 32.85 54524.38 88888.00 2016-02-08 23:37:49.875 039 12564.30 32.88 54524.35 88888.00 2016-02-08 23:37:50.000 039 12564.33 32.88 54524.35 88888.00 2016-02-08 23:37:50.125 039 12564.30 32.92 54524.35 88888.00 2016-02-08 23:37:50.250 039 12564.30 32.88 54524.35 88888.00 2016-02-08 23:37:50.375 039 12564.27 32.88 54524.35 88888.00 2016-02-08 23:37:50.500 039 12564.25 32.85 54524.38 88888.00 2016-02-08 23:37:50.625 039 12564.33 32.85 54524.38 88888.00 2016-02-08 23:37:50.750 039 12564.38 32.90 54524.38 88888.00 2016-02-08 23:37:50.875 039 12564.40 32.88 54524.38 88888.00 2016-02-08 23:37:51.000 039 12564.35 32.88 54524.32 88888.00 2016-02-08 23:37:51.125 039 12564.35 32.88 54524.35 88888.00 2016-02-08 23:37:51.250 039 12564.30 32.90 54524.35 88888.00 2016-02-08 23:37:51.375 039 12564.33 32.90 54524.32 88888.00 2016-02-08 23:37:51.500 039 12564.33 32.88 54524.35 88888.00 2016-02-08 23:37:51.625 039 12564.33 32.88 54524.35 88888.00 2016-02-08 23:37:51.750 039 12564.35 32.88 54524.32 88888.00 2016-02-08 23:37:51.875 039 12564.35 32.88 54524.32 88888.00 2016-02-08 23:37:52.000 039 12564.38 32.88 54524.35 88888.00 2016-02-08 23:37:52.125 039 12564.33 32.85 54524.35 88888.00 2016-02-08 23:37:52.250 039 12564.27 32.85 54524.35 88888.00 2016-02-08 23:37:52.375 039 12564.33 32.88 54524.35 88888.00 2016-02-08 23:37:52.500 039 12564.33 32.88 54524.32 88888.00 2016-02-08 23:37:52.625 039 12564.35 32.88 54524.32 88888.00 2016-02-08 23:37:52.750 039 12564.27 32.88 54524.32 88888.00 2016-02-08 23:37:52.875 039 12564.30 32.88 54524.32 88888.00 2016-02-08 23:37:53.000 039 12564.27 32.85 54524.30 88888.00 2016-02-08 23:37:53.125 039 12564.23 32.85 54524.35 88888.00 2016-02-08 23:37:53.250 039 12564.25 32.88 54524.38 88888.00 2016-02-08 23:37:53.375 039 12564.27 32.90 54524.35 88888.00 2016-02-08 23:37:53.500 039 12564.23 32.88 54524.35 88888.00 2016-02-08 23:37:53.625 039 12564.23 32.88 54524.35 88888.00 2016-02-08 23:37:53.750 039 12564.23 32.85 54524.32 88888.00 2016-02-08 23:37:53.875 039 12564.23 32.88 54524.35 88888.00 2016-02-08 23:37:54.000 039 12564.23 32.85 54524.35 88888.00 2016-02-08 23:37:54.125 039 12564.27 32.83 54524.35 88888.00 2016-02-08 23:37:54.250 039 12564.27 32.85 54524.38 88888.00 2016-02-08 23:37:54.375 039 12564.23 32.85 54524.32 88888.00 2016-02-08 23:37:54.500 039 12564.23 32.85 54524.35 88888.00 2016-02-08 23:37:54.625 039 12564.23 32.90 54524.35 88888.00 2016-02-08 23:37:54.750 039 12564.23 32.88 54524.38 88888.00 2016-02-08 23:37:54.875 039 12564.25 32.88 54524.38 88888.00 2016-02-08 23:37:55.000 039 12564.30 32.88 54524.35 88888.00 2016-02-08 23:37:55.125 039 12564.33 32.88 54524.38 88888.00 2016-02-08 23:37:55.250 039 12564.25 32.88 54524.35 88888.00 2016-02-08 23:37:55.375 039 12564.23 32.85 54524.35 88888.00 2016-02-08 23:37:55.500 039 12564.25 32.85 54524.40 88888.00 2016-02-08 23:37:55.625 039 12564.35 32.90 54524.40 88888.00 2016-02-08 23:37:55.750 039 12564.35 32.88 54524.40 88888.00 2016-02-08 23:37:55.875 039 12564.42 32.85 54524.38 88888.00 2016-02-08 23:37:56.000 039 12564.38 32.88 54524.35 88888.00 2016-02-08 23:37:56.125 039 12564.27 32.88 54524.35 88888.00 2016-02-08 23:37:56.250 039 12564.27 32.85 54524.40 88888.00 2016-02-08 23:37:56.375 039 12564.30 32.90 54524.38 88888.00 2016-02-08 23:37:56.500 039 12564.30 32.85 54524.35 88888.00 2016-02-08 23:37:56.625 039 12564.30 32.85 54524.35 88888.00 2016-02-08 23:37:56.750 039 12564.33 32.85 54524.35 88888.00 2016-02-08 23:37:56.875 039 12564.40 32.85 54524.35 88888.00 2016-02-08 23:37:57.000 039 12564.38 32.88 54524.35 88888.00 2016-02-08 23:37:57.125 039 12564.35 32.88 54524.35 88888.00 2016-02-08 23:37:57.250 039 12564.35 32.88 54524.35 88888.00 2016-02-08 23:37:57.375 039 12564.35 32.90 54524.32 88888.00 2016-02-08 23:37:57.500 039 12564.35 32.88 54524.35 88888.00 2016-02-08 23:37:57.625 039 12564.33 32.88 54524.32 88888.00 2016-02-08 23:37:57.750 039 12564.35 32.90 54524.32 88888.00 2016-02-08 23:37:57.875 039 12564.40 32.90 54524.35 88888.00 2016-02-08 23:37:58.000 039 12564.42 32.92 54524.35 88888.00 2016-02-08 23:37:58.125 039 12564.42 32.90 54524.35 88888.00 2016-02-08 23:37:58.250 039 12564.35 32.88 54524.38 88888.00 2016-02-08 23:37:58.375 039 12564.33 32.88 54524.35 88888.00 2016-02-08 23:37:58.500 039 12564.33 32.90 54524.32 88888.00 2016-02-08 23:37:58.625 039 12564.40 32.88 54524.32 88888.00 2016-02-08 23:37:58.750 039 12564.38 32.85 54524.32 88888.00 2016-02-08 23:37:58.875 039 12564.40 32.88 54524.30 88888.00 2016-02-08 23:37:59.000 039 12564.48 32.90 54524.30 88888.00 2016-02-08 23:37:59.125 039 12564.50 32.88 54524.32 88888.00 2016-02-08 23:37:59.250 039 12564.42 32.88 54524.30 88888.00 2016-02-08 23:37:59.375 039 12564.38 32.88 54524.32 88888.00 2016-02-08 23:37:59.500 039 12564.38 32.92 54524.30 88888.00 2016-02-08 23:37:59.625 039 12564.35 32.90 54524.35 88888.00 2016-02-08 23:37:59.750 039 12564.40 32.88 54524.32 88888.00 2016-02-08 23:37:59.875 039 12564.45 32.88 54524.30 88888.00 2016-02-08 23:38:00.000 039 12564.48 32.88 54524.30 88888.00 2016-02-08 23:38:00.125 039 12564.48 32.90 54524.32 88888.00 2016-02-08 23:38:00.250 039 12564.42 32.90 54524.32 88888.00 2016-02-08 23:38:00.375 039 12564.45 32.90 54524.30 88888.00 2016-02-08 23:38:00.500 039 12564.42 32.88 54524.32 88888.00 2016-02-08 23:38:00.625 039 12564.38 32.88 54524.32 88888.00 2016-02-08 23:38:00.750 039 12564.42 32.90 54524.35 88888.00 2016-02-08 23:38:00.875 039 12564.48 32.88 54524.30 88888.00 2016-02-08 23:38:01.000 039 12564.50 32.88 54524.30 88888.00 2016-02-08 23:38:01.125 039 12564.48 32.88 54524.32 88888.00 2016-02-08 23:38:01.250 039 12564.45 32.85 54524.32 88888.00 2016-02-08 23:38:01.375 039 12564.50 32.85 54524.32 88888.00 2016-02-08 23:38:01.500 039 12564.48 32.88 54524.32 88888.00 2016-02-08 23:38:01.625 039 12564.48 32.90 54524.32 88888.00 2016-02-08 23:38:01.750 039 12564.50 32.88 54524.32 88888.00 2016-02-08 23:38:01.875 039 12564.45 32.88 54524.32 88888.00 2016-02-08 23:38:02.000 039 12564.45 32.88 54524.30 88888.00 2016-02-08 23:38:02.125 039 12564.50 32.90 54524.30 88888.00 2016-02-08 23:38:02.250 039 12564.48 32.90 54524.30 88888.00 2016-02-08 23:38:02.375 039 12564.52 32.88 54524.30 88888.00 2016-02-08 23:38:02.500 039 12564.48 32.88 54524.32 88888.00 2016-02-08 23:38:02.625 039 12564.50 32.90 54524.32 88888.00 2016-02-08 23:38:02.750 039 12564.48 32.88 54524.28 88888.00 2016-02-08 23:38:02.875 039 12564.50 32.88 54524.32 88888.00 2016-02-08 23:38:03.000 039 12564.55 32.88 54524.32 88888.00 2016-02-08 23:38:03.125 039 12564.58 32.92 54524.35 88888.00 2016-02-08 23:38:03.250 039 12564.52 32.90 54524.35 88888.00 2016-02-08 23:38:03.375 039 12564.48 32.88 54524.35 88888.00 2016-02-08 23:38:03.500 039 12564.50 32.90 54524.32 88888.00 2016-02-08 23:38:03.625 039 12564.60 32.88 54524.35 88888.00 2016-02-08 23:38:03.750 039 12564.62 32.88 54524.35 88888.00 2016-02-08 23:38:03.875 039 12564.58 32.88 54524.32 88888.00 2016-02-08 23:38:04.000 039 12564.55 32.88 54524.32 88888.00 2016-02-08 23:38:04.125 039 12564.55 32.88 54524.32 88888.00 2016-02-08 23:38:04.250 039 12564.48 32.88 54524.35 88888.00 2016-02-08 23:38:04.375 039 12564.50 32.90 54524.35 88888.00 2016-02-08 23:38:04.500 039 12564.42 32.90 54524.38 88888.00 2016-02-08 23:38:04.625 039 12564.42 32.90 54524.32 88888.00 2016-02-08 23:38:04.750 039 12564.42 32.90 54524.32 88888.00 2016-02-08 23:38:04.875 039 12564.48 32.88 54524.32 88888.00 2016-02-08 23:38:05.000 039 12564.55 32.85 54524.32 88888.00 2016-02-08 23:38:05.125 039 12564.62 32.88 54524.35 88888.00 2016-02-08 23:38:05.250 039 12564.62 32.85 54524.38 88888.00 2016-02-08 23:38:05.375 039 12564.67 32.85 54524.35 88888.00 2016-02-08 23:38:05.500 039 12564.65 32.88 54524.32 88888.00 2016-02-08 23:38:05.625 039 12564.62 32.85 54524.32 88888.00 2016-02-08 23:38:05.750 039 12564.60 32.88 54524.35 88888.00 2016-02-08 23:38:05.875 039 12564.60 32.85 54524.38 88888.00 2016-02-08 23:38:06.000 039 12564.52 32.85 54524.38 88888.00 2016-02-08 23:38:06.125 039 12564.55 32.85 54524.35 88888.00 2016-02-08 23:38:06.250 039 12564.52 32.83 54524.35 88888.00 2016-02-08 23:38:06.375 039 12564.50 32.83 54524.38 88888.00 2016-02-08 23:38:06.500 039 12564.52 32.85 54524.32 88888.00 2016-02-08 23:38:06.625 039 12564.55 32.85 54524.32 88888.00 2016-02-08 23:38:06.750 039 12564.60 32.88 54524.35 88888.00 2016-02-08 23:38:06.875 039 12564.67 32.88 54524.38 88888.00 2016-02-08 23:38:07.000 039 12564.70 32.85 54524.38 88888.00 2016-02-08 23:38:07.125 039 12564.62 32.83 54524.32 88888.00 2016-02-08 23:38:07.250 039 12564.58 32.83 54524.32 88888.00 2016-02-08 23:38:07.375 039 12564.60 32.85 54524.32 88888.00 2016-02-08 23:38:07.500 039 12564.60 32.85 54524.35 88888.00 2016-02-08 23:38:07.625 039 12564.60 32.83 54524.38 88888.00 2016-02-08 23:38:07.750 039 12564.65 32.88 54524.35 88888.00 2016-02-08 23:38:07.875 039 12564.62 32.85 54524.35 88888.00 2016-02-08 23:38:08.000 039 12564.65 32.80 54524.35 88888.00 2016-02-08 23:38:08.125 039 12564.65 32.80 54524.35 88888.00 2016-02-08 23:38:08.250 039 12564.55 32.80 54524.38 88888.00 2016-02-08 23:38:08.375 039 12564.58 32.80 54524.35 88888.00 2016-02-08 23:38:08.500 039 12564.58 32.83 54524.35 88888.00 2016-02-08 23:38:08.625 039 12564.60 32.83 54524.35 88888.00 2016-02-08 23:38:08.750 039 12564.58 32.80 54524.32 88888.00 2016-02-08 23:38:08.875 039 12564.58 32.83 54524.32 88888.00 2016-02-08 23:38:09.000 039 12564.60 32.83 54524.32 88888.00 2016-02-08 23:38:09.125 039 12564.60 32.83 54524.38 88888.00 2016-02-08 23:38:09.250 039 12564.50 32.80 54524.38 88888.00 2016-02-08 23:38:09.375 039 12564.52 32.77 54524.35 88888.00 2016-02-08 23:38:09.500 039 12564.50 32.80 54524.32 88888.00 2016-02-08 23:38:09.625 039 12564.55 32.80 54524.35 88888.00 2016-02-08 23:38:09.750 039 12564.58 32.83 54524.35 88888.00 2016-02-08 23:38:09.875 039 12564.60 32.85 54524.35 88888.00 2016-02-08 23:38:10.000 039 12564.52 32.83 54524.35 88888.00 2016-02-08 23:38:10.125 039 12564.48 32.83 54524.35 88888.00 2016-02-08 23:38:10.250 039 12564.50 32.83 54524.38 88888.00 2016-02-08 23:38:10.375 039 12564.52 32.83 54524.38 88888.00 2016-02-08 23:38:10.500 039 12564.55 32.80 54524.32 88888.00 2016-02-08 23:38:10.625 039 12564.62 32.80 54524.32 88888.00 2016-02-08 23:38:10.750 039 12564.62 32.77 54524.35 88888.00 2016-02-08 23:38:10.875 039 12564.58 32.80 54524.35 88888.00 2016-02-08 23:38:11.000 039 12564.58 32.80 54524.35 88888.00 2016-02-08 23:38:11.125 039 12564.60 32.80 54524.38 88888.00 2016-02-08 23:38:11.250 039 12564.52 32.77 54524.38 88888.00 2016-02-08 23:38:11.375 039 12564.58 32.77 54524.40 88888.00 2016-02-08 23:38:11.500 039 12564.60 32.80 54524.38 88888.00 2016-02-08 23:38:11.625 039 12564.62 32.80 54524.38 88888.00 2016-02-08 23:38:11.750 039 12564.60 32.80 54524.35 88888.00 2016-02-08 23:38:11.875 039 12564.55 32.77 54524.38 88888.00 2016-02-08 23:38:12.000 039 12564.60 32.77 54524.38 88888.00 2016-02-08 23:38:12.125 039 12564.60 32.77 54524.35 88888.00 2016-02-08 23:38:12.250 039 12564.55 32.75 54524.38 88888.00 2016-02-08 23:38:12.375 039 12564.60 32.75 54524.35 88888.00 2016-02-08 23:38:12.500 039 12564.52 32.75 54524.35 88888.00 2016-02-08 23:38:12.625 039 12564.50 32.75 54524.35 88888.00 2016-02-08 23:38:12.750 039 12564.55 32.75 54524.35 88888.00 2016-02-08 23:38:12.875 039 12564.58 32.77 54524.35 88888.00 2016-02-08 23:38:13.000 039 12564.60 32.77 54524.35 88888.00 2016-02-08 23:38:13.125 039 12564.58 32.77 54524.32 88888.00 2016-02-08 23:38:13.250 039 12564.52 32.73 54524.35 88888.00 2016-02-08 23:38:13.375 039 12564.55 32.75 54524.32 88888.00 2016-02-08 23:38:13.500 039 12564.60 32.75 54524.38 88888.00 2016-02-08 23:38:13.625 039 12564.60 32.77 54524.35 88888.00 2016-02-08 23:38:13.750 039 12564.58 32.77 54524.35 88888.00 2016-02-08 23:38:13.875 039 12564.55 32.75 54524.32 88888.00 2016-02-08 23:38:14.000 039 12564.55 32.70 54524.32 88888.00 2016-02-08 23:38:14.125 039 12564.60 32.73 54524.35 88888.00 2016-02-08 23:38:14.250 039 12564.58 32.73 54524.35 88888.00 2016-02-08 23:38:14.375 039 12564.58 32.73 54524.35 88888.00 2016-02-08 23:38:14.500 039 12564.58 32.70 54524.38 88888.00 2016-02-08 23:38:14.625 039 12564.60 32.67 54524.38 88888.00 2016-02-08 23:38:14.750 039 12564.62 32.70 54524.38 88888.00 2016-02-08 23:38:14.875 039 12564.67 32.75 54524.38 88888.00 2016-02-08 23:38:15.000 039 12564.67 32.75 54524.38 88888.00 2016-02-08 23:38:15.125 039 12564.60 32.73 54524.40 88888.00 2016-02-08 23:38:15.250 039 12564.55 32.70 54524.40 88888.00 2016-02-08 23:38:15.375 039 12564.52 32.70 54524.40 88888.00 2016-02-08 23:38:15.500 039 12564.60 32.70 54524.40 88888.00 2016-02-08 23:38:15.625 039 12564.60 32.67 54524.38 88888.00 2016-02-08 23:38:15.750 039 12564.58 32.67 54524.38 88888.00 2016-02-08 23:38:15.875 039 12564.62 32.70 54524.38 88888.00 2016-02-08 23:38:16.000 039 12564.65 32.70 54524.38 88888.00 2016-02-08 23:38:16.125 039 12564.60 32.70 54524.38 88888.00 2016-02-08 23:38:16.250 039 12564.58 32.67 54524.38 88888.00 2016-02-08 23:38:16.375 039 12564.65 32.70 54524.40 88888.00 2016-02-08 23:38:16.500 039 12564.70 32.67 54524.38 88888.00 2016-02-08 23:38:16.625 039 12564.70 32.67 54524.35 88888.00 2016-02-08 23:38:16.750 039 12564.73 32.67 54524.35 88888.00 2016-02-08 23:38:16.875 039 12564.67 32.67 54524.35 88888.00 2016-02-08 23:38:17.000 039 12564.65 32.67 54524.38 88888.00 2016-02-08 23:38:17.125 039 12564.67 32.65 54524.40 88888.00 2016-02-08 23:38:17.250 039 12564.65 32.67 54524.38 88888.00 2016-02-08 23:38:17.375 039 12564.62 32.67 54524.38 88888.00 2016-02-08 23:38:17.500 039 12564.62 32.67 54524.38 88888.00 2016-02-08 23:38:17.625 039 12564.67 32.67 54524.38 88888.00 2016-02-08 23:38:17.750 039 12564.70 32.67 54524.38 88888.00 2016-02-08 23:38:17.875 039 12564.73 32.67 54524.40 88888.00 2016-02-08 23:38:18.000 039 12564.70 32.65 54524.38 88888.00 2016-02-08 23:38:18.125 039 12564.67 32.60 54524.38 88888.00 2016-02-08 23:38:18.250 039 12564.60 32.60 54524.38 88888.00 2016-02-08 23:38:18.375 039 12564.65 32.62 54524.38 88888.00 2016-02-08 23:38:18.500 039 12564.65 32.67 54524.38 88888.00 2016-02-08 23:38:18.625 039 12564.65 32.62 54524.38 88888.00 2016-02-08 23:38:18.750 039 12564.65 32.62 54524.38 88888.00 2016-02-08 23:38:18.875 039 12564.65 32.62 54524.35 88888.00 2016-02-08 23:38:19.000 039 12564.60 32.62 54524.35 88888.00 2016-02-08 23:38:19.125 039 12564.62 32.62 54524.38 88888.00 2016-02-08 23:38:19.250 039 12564.60 32.62 54524.38 88888.00 2016-02-08 23:38:19.375 039 12564.52 32.65 54524.38 88888.00 2016-02-08 23:38:19.500 039 12564.60 32.65 54524.38 88888.00 2016-02-08 23:38:19.625 039 12564.65 32.67 54524.38 88888.00 2016-02-08 23:38:19.750 039 12564.62 32.65 54524.38 88888.00 2016-02-08 23:38:19.875 039 12564.55 32.65 54524.35 88888.00 2016-02-08 23:38:20.000 039 12564.50 32.65 54524.38 88888.00 2016-02-08 23:38:20.125 039 12564.55 32.65 54524.43 88888.00 2016-02-08 23:38:20.250 039 12564.60 32.62 54524.40 88888.00 2016-02-08 23:38:20.375 039 12564.67 32.62 54524.40 88888.00 2016-02-08 23:38:20.500 039 12564.73 32.65 54524.40 88888.00 2016-02-08 23:38:20.625 039 12564.67 32.65 54524.40 88888.00 2016-02-08 23:38:20.750 039 12564.67 32.65 54524.43 88888.00 2016-02-08 23:38:20.875 039 12564.70 32.62 54524.43 88888.00 2016-02-08 23:38:21.000 039 12564.67 32.62 54524.40 88888.00 2016-02-08 23:38:21.125 039 12564.73 32.62 54524.40 88888.00 2016-02-08 23:38:21.250 039 12564.70 32.58 54524.40 88888.00 2016-02-08 23:38:21.375 039 12564.70 32.58 54524.38 88888.00 2016-02-08 23:38:21.500 039 12564.70 32.58 54524.40 88888.00 2016-02-08 23:38:21.625 039 12564.70 32.55 54524.40 88888.00 2016-02-08 23:38:21.750 039 12564.65 32.60 54524.40 88888.00 2016-02-08 23:38:21.875 039 12564.62 32.58 54524.43 88888.00 2016-02-08 23:38:22.000 039 12564.73 32.58 54524.40 88888.00 2016-02-08 23:38:22.125 039 12564.77 32.58 54524.40 88888.00 2016-02-08 23:38:22.250 039 12564.70 32.55 54524.40 88888.00 2016-02-08 23:38:22.375 039 12564.65 32.55 54524.43 88888.00 2016-02-08 23:38:22.500 039 12564.70 32.58 54524.40 88888.00 2016-02-08 23:38:22.625 039 12564.77 32.58 54524.38 88888.00 2016-02-08 23:38:22.750 039 12564.75 32.58 54524.38 88888.00 2016-02-08 23:38:22.875 039 12564.75 32.55 54524.40 88888.00 2016-02-08 23:38:23.000 039 12564.77 32.58 54524.38 88888.00 2016-02-08 23:38:23.125 039 12564.83 32.58 54524.40 88888.00 2016-02-08 23:38:23.250 039 12564.77 32.58 54524.43 88888.00 2016-02-08 23:38:23.375 039 12564.75 32.58 54524.40 88888.00 2016-02-08 23:38:23.500 039 12564.75 32.58 54524.38 88888.00 2016-02-08 23:38:23.625 039 12564.75 32.60 54524.35 88888.00 2016-02-08 23:38:23.750 039 12564.75 32.55 54524.38 88888.00 2016-02-08 23:38:23.875 039 12564.70 32.58 54524.38 88888.00 2016-02-08 23:38:24.000 039 12564.65 32.55 54524.35 88888.00 2016-02-08 23:38:24.125 039 12564.65 32.55 54524.38 88888.00 2016-02-08 23:38:24.250 039 12564.67 32.58 54524.38 88888.00 2016-02-08 23:38:24.375 039 12564.70 32.60 54524.38 88888.00 2016-02-08 23:38:24.500 039 12564.70 32.60 54524.40 88888.00 2016-02-08 23:38:24.625 039 12564.75 32.58 54524.40 88888.00 2016-02-08 23:38:24.750 039 12564.75 32.55 54524.38 88888.00 2016-02-08 23:38:24.875 039 12564.70 32.55 54524.40 88888.00 2016-02-08 23:38:25.000 039 12564.70 32.55 54524.40 88888.00 2016-02-08 23:38:25.125 039 12564.70 32.55 54524.40 88888.00 2016-02-08 23:38:25.250 039 12564.65 32.55 54524.38 88888.00 2016-02-08 23:38:25.375 039 12564.65 32.58 54524.38 88888.00 2016-02-08 23:38:25.500 039 12564.67 32.55 54524.35 88888.00 2016-02-08 23:38:25.625 039 12564.73 32.58 54524.35 88888.00 2016-02-08 23:38:25.750 039 12564.70 32.58 54524.38 88888.00 2016-02-08 23:38:25.875 039 12564.70 32.58 54524.38 88888.00 2016-02-08 23:38:26.000 039 12564.77 32.55 54524.35 88888.00 2016-02-08 23:38:26.125 039 12564.73 32.58 54524.35 88888.00 2016-02-08 23:38:26.250 039 12564.60 32.58 54524.40 88888.00 2016-02-08 23:38:26.375 039 12564.62 32.60 54524.40 88888.00 2016-02-08 23:38:26.500 039 12564.65 32.58 54524.40 88888.00 2016-02-08 23:38:26.625 039 12564.73 32.60 54524.43 88888.00 2016-02-08 23:38:26.750 039 12564.70 32.62 54524.40 88888.00 2016-02-08 23:38:26.875 039 12564.73 32.60 54524.40 88888.00 2016-02-08 23:38:27.000 039 12564.73 32.55 54524.38 88888.00 2016-02-08 23:38:27.125 039 12564.67 32.55 54524.38 88888.00 2016-02-08 23:38:27.250 039 12564.67 32.58 54524.40 88888.00 2016-02-08 23:38:27.375 039 12564.67 32.58 54524.38 88888.00 2016-02-08 23:38:27.500 039 12564.70 32.60 54524.40 88888.00 2016-02-08 23:38:27.625 039 12564.73 32.60 54524.43 88888.00 2016-02-08 23:38:27.750 039 12564.73 32.60 54524.38 88888.00 2016-02-08 23:38:27.875 039 12564.77 32.60 54524.40 88888.00 2016-02-08 23:38:28.000 039 12564.75 32.58 54524.38 88888.00 2016-02-08 23:38:28.125 039 12564.67 32.60 54524.38 88888.00 2016-02-08 23:38:28.250 039 12564.67 32.58 54524.38 88888.00 2016-02-08 23:38:28.375 039 12564.75 32.58 54524.38 88888.00 2016-02-08 23:38:28.500 039 12564.77 32.58 54524.35 88888.00 2016-02-08 23:38:28.625 039 12564.73 32.62 54524.38 88888.00 2016-02-08 23:38:28.750 039 12564.70 32.62 54524.40 88888.00 2016-02-08 23:38:28.875 039 12564.70 32.62 54524.38 88888.00 2016-02-08 23:38:29.000 039 12564.70 32.62 54524.38 88888.00 2016-02-08 23:38:29.125 039 12564.67 32.62 54524.40 88888.00 2016-02-08 23:38:29.250 039 12564.65 32.62 54524.40 88888.00 2016-02-08 23:38:29.375 039 12564.65 32.60 54524.40 88888.00 2016-02-08 23:38:29.500 039 12564.70 32.60 54524.40 88888.00 2016-02-08 23:38:29.625 039 12564.75 32.60 54524.38 88888.00 2016-02-08 23:38:29.750 039 12564.73 32.62 54524.38 88888.00 2016-02-08 23:38:29.875 039 12564.70 32.65 54524.43 88888.00 2016-02-08 23:38:30.000 039 12564.70 32.65 54524.43 88888.00 2016-02-08 23:38:30.125 039 12564.70 32.65 54524.43 88888.00 2016-02-08 23:38:30.250 039 12564.65 32.62 54524.40 88888.00 2016-02-08 23:38:30.375 039 12564.70 32.62 54524.38 88888.00 2016-02-08 23:38:30.500 039 12564.70 32.62 54524.40 88888.00 2016-02-08 23:38:30.625 039 12564.67 32.65 54524.40 88888.00 2016-02-08 23:38:30.750 039 12564.67 32.65 54524.38 88888.00 2016-02-08 23:38:30.875 039 12564.77 32.65 54524.40 88888.00 2016-02-08 23:38:31.000 039 12564.75 32.65 54524.38 88888.00 2016-02-08 23:38:31.125 039 12564.73 32.62 54524.38 88888.00 2016-02-08 23:38:31.250 039 12564.67 32.60 54524.38 88888.00 2016-02-08 23:38:31.375 039 12564.70 32.62 54524.38 88888.00 2016-02-08 23:38:31.500 039 12564.70 32.60 54524.38 88888.00 2016-02-08 23:38:31.625 039 12564.70 32.62 54524.38 88888.00 2016-02-08 23:38:31.750 039 12564.73 32.65 54524.40 88888.00 2016-02-08 23:38:31.875 039 12564.73 32.67 54524.38 88888.00 2016-02-08 23:38:32.000 039 12564.67 32.67 54524.35 88888.00 2016-02-08 23:38:32.125 039 12564.65 32.65 54524.38 88888.00 2016-02-08 23:38:32.250 039 12564.70 32.67 54524.43 88888.00 2016-02-08 23:38:32.375 039 12564.75 32.67 54524.40 88888.00 2016-02-08 23:38:32.500 039 12564.77 32.67 54524.40 88888.00 2016-02-08 23:38:32.625 039 12564.80 32.65 54524.40 88888.00 2016-02-08 23:38:32.750 039 12564.75 32.65 54524.40 88888.00 2016-02-08 23:38:32.875 039 12564.70 32.67 54524.38 88888.00 2016-02-08 23:38:33.000 039 12564.75 32.65 54524.40 88888.00 2016-02-08 23:38:33.125 039 12564.77 32.62 54524.40 88888.00 2016-02-08 23:38:33.250 039 12564.77 32.62 54524.43 88888.00 2016-02-08 23:38:33.375 039 12564.75 32.65 54524.43 88888.00 2016-02-08 23:38:33.500 039 12564.70 32.65 54524.40 88888.00 2016-02-08 23:38:33.625 039 12564.65 32.67 54524.40 88888.00 2016-02-08 23:38:33.750 039 12564.65 32.67 54524.40 88888.00 2016-02-08 23:38:33.875 039 12564.70 32.67 54524.40 88888.00 2016-02-08 23:38:34.000 039 12564.70 32.65 54524.38 88888.00 2016-02-08 23:38:34.125 039 12564.73 32.67 54524.40 88888.00 2016-02-08 23:38:34.250 039 12564.70 32.70 54524.43 88888.00 2016-02-08 23:38:34.375 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:34.500 039 12564.77 32.65 54524.40 88888.00 2016-02-08 23:38:34.625 039 12564.75 32.67 54524.43 88888.00 2016-02-08 23:38:34.750 039 12564.70 32.67 54524.43 88888.00 2016-02-08 23:38:34.875 039 12564.75 32.67 54524.40 88888.00 2016-02-08 23:38:35.000 039 12564.77 32.67 54524.38 88888.00 2016-02-08 23:38:35.125 039 12564.77 32.65 54524.43 88888.00 2016-02-08 23:38:35.250 039 12564.75 32.65 54524.43 88888.00 2016-02-08 23:38:35.375 039 12564.77 32.65 54524.38 88888.00 2016-02-08 23:38:35.500 039 12564.77 32.65 54524.38 88888.00 2016-02-08 23:38:35.625 039 12564.75 32.65 54524.38 88888.00 2016-02-08 23:38:35.750 039 12564.75 32.67 54524.38 88888.00 2016-02-08 23:38:35.875 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:36.000 039 12564.77 32.70 54524.38 88888.00 2016-02-08 23:38:36.125 039 12564.73 32.73 54524.38 88888.00 2016-02-08 23:38:36.250 039 12564.67 32.67 54524.35 88888.00 2016-02-08 23:38:36.375 039 12564.70 32.67 54524.40 88888.00 2016-02-08 23:38:36.500 039 12564.73 32.67 54524.40 88888.00 2016-02-08 23:38:36.625 039 12564.83 32.70 54524.40 88888.00 2016-02-08 23:38:36.750 039 12564.85 32.70 54524.38 88888.00 2016-02-08 23:38:36.875 039 12564.85 32.67 54524.38 88888.00 2016-02-08 23:38:37.000 039 12564.88 32.73 54524.35 88888.00 2016-02-08 23:38:37.125 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:37.250 039 12564.65 32.67 54524.40 88888.00 2016-02-08 23:38:37.375 039 12564.67 32.70 54524.38 88888.00 2016-02-08 23:38:37.500 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:37.625 039 12564.67 32.70 54524.40 88888.00 2016-02-08 23:38:37.750 039 12564.70 32.70 54524.38 88888.00 2016-02-08 23:38:37.875 039 12564.73 32.75 54524.38 88888.00 2016-02-08 23:38:38.000 039 12564.75 32.73 54524.35 88888.00 2016-02-08 23:38:38.125 039 12564.77 32.73 54524.38 88888.00 2016-02-08 23:38:38.250 039 12564.77 32.73 54524.40 88888.00 2016-02-08 23:38:38.375 039 12564.77 32.75 54524.40 88888.00 2016-02-08 23:38:38.500 039 12564.73 32.75 54524.38 88888.00 2016-02-08 23:38:38.625 039 12564.70 32.73 54524.40 88888.00 2016-02-08 23:38:38.750 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:38.875 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:39.000 039 12564.75 32.75 54524.38 88888.00 2016-02-08 23:38:39.125 039 12564.73 32.75 54524.40 88888.00 2016-02-08 23:38:39.250 039 12564.70 32.75 54524.40 88888.00 2016-02-08 23:38:39.375 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:39.500 039 12564.73 32.70 54524.40 88888.00 2016-02-08 23:38:39.625 039 12564.75 32.67 54524.40 88888.00 2016-02-08 23:38:39.750 039 12564.75 32.70 54524.43 88888.00 2016-02-08 23:38:39.875 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:40.000 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:40.125 039 12564.67 32.77 54524.43 88888.00 2016-02-08 23:38:40.250 039 12564.65 32.75 54524.43 88888.00 2016-02-08 23:38:40.375 039 12564.65 32.75 54524.43 88888.00 2016-02-08 23:38:40.500 039 12564.75 32.75 54524.43 88888.00 2016-02-08 23:38:40.625 039 12564.77 32.77 54524.45 88888.00 2016-02-08 23:38:40.750 039 12564.70 32.75 54524.43 88888.00 2016-02-08 23:38:40.875 039 12564.73 32.73 54524.43 88888.00 2016-02-08 23:38:41.000 039 12564.77 32.70 54524.40 88888.00 2016-02-08 23:38:41.125 039 12564.73 32.73 54524.43 88888.00 2016-02-08 23:38:41.250 039 12564.75 32.70 54524.45 88888.00 2016-02-08 23:38:41.375 039 12564.75 32.73 54524.43 88888.00 2016-02-08 23:38:41.500 039 12564.67 32.75 54524.43 88888.00 2016-02-08 23:38:41.625 039 12564.75 32.75 54524.43 88888.00 2016-02-08 23:38:41.750 039 12564.77 32.73 54524.40 88888.00 2016-02-08 23:38:41.875 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:42.000 039 12564.77 32.73 54524.43 88888.00 2016-02-08 23:38:42.125 039 12564.75 32.73 54524.43 88888.00 2016-02-08 23:38:42.250 039 12564.67 32.70 54524.43 88888.00 2016-02-08 23:38:42.375 039 12564.73 32.70 54524.40 88888.00 2016-02-08 23:38:42.500 039 12564.70 32.70 54524.40 88888.00 2016-02-08 23:38:42.625 039 12564.70 32.75 54524.43 88888.00 2016-02-08 23:38:42.750 039 12564.73 32.73 54524.43 88888.00 2016-02-08 23:38:42.875 039 12564.77 32.70 54524.40 88888.00 2016-02-08 23:38:43.000 039 12564.75 32.67 54524.40 88888.00 2016-02-08 23:38:43.125 039 12564.67 32.67 54524.40 88888.00 2016-02-08 23:38:43.250 039 12564.70 32.70 54524.40 88888.00 2016-02-08 23:38:43.375 039 12564.75 32.75 54524.40 88888.00 2016-02-08 23:38:43.500 039 12564.77 32.70 54524.43 88888.00 2016-02-08 23:38:43.625 039 12564.75 32.67 54524.43 88888.00 2016-02-08 23:38:43.750 039 12564.75 32.70 54524.45 88888.00 2016-02-08 23:38:43.875 039 12564.75 32.70 54524.43 88888.00 2016-02-08 23:38:44.000 039 12564.77 32.73 54524.40 88888.00 2016-02-08 23:38:44.125 039 12564.73 32.70 54524.43 88888.00 2016-02-08 23:38:44.250 039 12564.67 32.70 54524.43 88888.00 2016-02-08 23:38:44.375 039 12564.65 32.73 54524.43 88888.00 2016-02-08 23:38:44.500 039 12564.70 32.73 54524.43 88888.00 2016-02-08 23:38:44.625 039 12564.75 32.73 54524.43 88888.00 2016-02-08 23:38:44.750 039 12564.75 32.70 54524.43 88888.00 2016-02-08 23:38:44.875 039 12564.73 32.70 54524.40 88888.00 2016-02-08 23:38:45.000 039 12564.73 32.73 54524.40 88888.00 2016-02-08 23:38:45.125 039 12564.75 32.70 54524.45 88888.00 2016-02-08 23:38:45.250 039 12564.75 32.70 54524.43 88888.00 2016-02-08 23:38:45.375 039 12564.75 32.73 54524.40 88888.00 2016-02-08 23:38:45.500 039 12564.77 32.75 54524.40 88888.00 2016-02-08 23:38:45.625 039 12564.67 32.73 54524.38 88888.00 2016-02-08 23:38:45.750 039 12564.70 32.70 54524.40 88888.00 2016-02-08 23:38:45.875 039 12564.70 32.73 54524.40 88888.00 2016-02-08 23:38:46.000 039 12564.67 32.70 54524.38 88888.00 2016-02-08 23:38:46.125 039 12564.67 32.73 54524.40 88888.00 2016-02-08 23:38:46.250 039 12564.70 32.73 54524.40 88888.00 2016-02-08 23:38:46.375 039 12564.75 32.70 54524.40 88888.00 2016-02-08 23:38:46.500 039 12564.70 32.67 54524.40 88888.00 2016-02-08 23:38:46.625 039 12564.70 32.70 54524.38 88888.00 2016-02-08 23:38:46.750 039 12564.65 32.70 54524.38 88888.00 2016-02-08 23:38:46.875 039 12564.67 32.70 54524.43 88888.00 2016-02-08 23:38:47.000 039 12564.67 32.67 54524.43 88888.00 2016-02-08 23:38:47.125 039 12564.67 32.73 54524.40 88888.00 2016-02-08 23:38:47.250 039 12564.67 32.70 54524.40 88888.00 2016-02-08 23:38:47.375 039 12564.70 32.67 54524.38 88888.00 2016-02-08 23:38:47.500 039 12564.67 32.70 54524.38 88888.00 2016-02-08 23:38:47.625 039 12564.62 32.70 54524.43 88888.00 2016-02-08 23:38:47.750 039 12564.67 32.70 54524.43 88888.00 2016-02-08 23:38:47.875 039 12564.67 32.73 54524.40 88888.00 2016-02-08 23:38:48.000 039 12564.67 32.73 54524.40 88888.00 2016-02-08 23:38:48.125 039 12564.67 32.73 54524.43 88888.00 2016-02-08 23:38:48.250 039 12564.67 32.73 54524.43 88888.00 2016-02-08 23:38:48.375 039 12564.75 32.75 54524.45 88888.00 2016-02-08 23:38:48.500 039 12564.75 32.70 54524.45 88888.00 2016-02-08 23:38:48.625 039 12564.73 32.67 54524.45 88888.00 2016-02-08 23:38:48.750 039 12564.73 32.67 54524.43 88888.00 2016-02-08 23:38:48.875 039 12564.77 32.67 54524.45 88888.00 2016-02-08 23:38:49.000 039 12564.77 32.67 54524.43 88888.00 2016-02-08 23:38:49.125 039 12564.77 32.67 54524.45 88888.00 2016-02-08 23:38:49.250 039 12564.75 32.70 54524.43 88888.00 2016-02-08 23:38:49.375 039 12564.80 32.73 54524.43 88888.00 2016-02-08 23:38:49.500 039 12564.77 32.70 54524.43 88888.00 2016-02-08 23:38:49.625 039 12564.75 32.67 54524.40 88888.00 2016-02-08 23:38:49.750 039 12564.75 32.67 54524.43 88888.00 2016-02-08 23:38:49.875 039 12564.77 32.73 54524.43 88888.00 2016-02-08 23:38:50.000 039 12564.77 32.73 54524.45 88888.00 2016-02-08 23:38:50.125 039 12564.75 32.70 54524.45 88888.00 2016-02-08 23:38:50.250 039 12564.70 32.67 54524.47 88888.00 2016-02-08 23:38:50.375 039 12564.70 32.67 54524.45 88888.00 2016-02-08 23:38:50.500 039 12564.65 32.65 54524.45 88888.00 2016-02-08 23:38:50.625 039 12564.67 32.67 54524.45 88888.00 2016-02-08 23:38:50.750 039 12564.70 32.67 54524.47 88888.00 2016-02-08 23:38:50.875 039 12564.67 32.67 54524.45 88888.00 2016-02-08 23:38:51.000 039 12564.67 32.67 54524.40 88888.00 2016-02-08 23:38:51.125 039 12564.73 32.67 54524.43 88888.00 2016-02-08 23:38:51.250 039 12564.70 32.65 54524.45 88888.00 2016-02-08 23:38:51.375 039 12564.70 32.65 54524.43 88888.00 2016-02-08 23:38:51.500 039 12564.70 32.65 54524.45 88888.00 2016-02-08 23:38:51.625 039 12564.67 32.67 54524.45 88888.00 2016-02-08 23:38:51.750 039 12564.65 32.67 54524.43 88888.00 2016-02-08 23:38:51.875 039 12564.62 32.65 54524.45 88888.00 2016-02-08 23:38:52.000 039 12564.62 32.65 54524.47 88888.00 2016-02-08 23:38:52.125 039 12564.60 32.67 54524.47 88888.00 2016-02-08 23:38:52.250 039 12564.62 32.65 54524.45 88888.00 2016-02-08 23:38:52.375 039 12564.60 32.70 54524.47 88888.00 2016-02-08 23:38:52.500 039 12564.62 32.67 54524.45 88888.00 2016-02-08 23:38:52.625 039 12564.65 32.67 54524.43 88888.00 2016-02-08 23:38:52.750 039 12564.67 32.62 54524.43 88888.00 2016-02-08 23:38:52.875 039 12564.75 32.65 54524.45 88888.00 2016-02-08 23:38:53.000 039 12564.73 32.65 54524.45 88888.00 2016-02-08 23:38:53.125 039 12564.67 32.62 54524.45 88888.00 2016-02-08 23:38:53.250 039 12564.62 32.62 54524.45 88888.00 2016-02-08 23:38:53.375 039 12564.62 32.67 54524.47 88888.00 2016-02-08 23:38:53.500 039 12564.65 32.65 54524.45 88888.00 2016-02-08 23:38:53.625 039 12564.75 32.65 54524.45 88888.00 2016-02-08 23:38:53.750 039 12564.83 32.65 54524.45 88888.00 2016-02-08 23:38:53.875 039 12564.83 32.65 54524.45 88888.00 2016-02-08 23:38:54.000 039 12564.73 32.65 54524.45 88888.00 2016-02-08 23:38:54.125 039 12564.70 32.67 54524.45 88888.00 2016-02-08 23:38:54.250 039 12564.70 32.65 54524.47 88888.00 2016-02-08 23:38:54.375 039 12564.70 32.67 54524.45 88888.00 2016-02-08 23:38:54.500 039 12564.70 32.62 54524.45 88888.00 2016-02-08 23:38:54.625 039 12564.70 32.65 54524.45 88888.00 2016-02-08 23:38:54.750 039 12564.65 32.65 54524.45 88888.00 2016-02-08 23:38:54.875 039 12564.65 32.62 54524.47 88888.00 2016-02-08 23:38:55.000 039 12564.70 32.65 54524.53 88888.00 2016-02-08 23:38:55.125 039 12564.73 32.67 54524.50 88888.00 2016-02-08 23:38:55.250 039 12564.67 32.62 54524.53 88888.00 2016-02-08 23:38:55.375 039 12564.75 32.67 54524.50 88888.00 2016-02-08 23:38:55.500 039 12564.77 32.67 54524.47 88888.00 2016-02-08 23:38:55.625 039 12564.73 32.67 54524.50 88888.00 2016-02-08 23:38:55.750 039 12564.67 32.65 54524.50 88888.00 2016-02-08 23:38:55.875 039 12564.70 32.65 54524.47 88888.00 2016-02-08 23:38:56.000 039 12564.73 32.62 54524.43 88888.00 2016-02-08 23:38:56.125 039 12564.75 32.62 54524.43 88888.00 2016-02-08 23:38:56.250 039 12564.75 32.62 54524.45 88888.00 2016-02-08 23:38:56.375 039 12564.80 32.65 54524.45 88888.00 2016-02-08 23:38:56.500 039 12564.80 32.67 54524.45 88888.00 2016-02-08 23:38:56.625 039 12564.75 32.65 54524.45 88888.00 2016-02-08 23:38:56.750 039 12564.73 32.62 54524.45 88888.00 2016-02-08 23:38:56.875 039 12564.67 32.65 54524.45 88888.00 2016-02-08 23:38:57.000 039 12564.73 32.65 54524.45 88888.00 2016-02-08 23:38:57.125 039 12564.80 32.62 54524.45 88888.00 2016-02-08 23:38:57.250 039 12564.75 32.62 54524.43 88888.00 2016-02-08 23:38:57.375 039 12564.70 32.62 54524.43 88888.00 2016-02-08 23:38:57.500 039 12564.73 32.62 54524.43 88888.00 2016-02-08 23:38:57.625 039 12564.75 32.62 54524.43 88888.00 2016-02-08 23:38:57.750 039 12564.67 32.67 54524.43 88888.00 2016-02-08 23:38:57.875 039 12564.65 32.65 54524.43 88888.00 2016-02-08 23:38:58.000 039 12564.67 32.65 54524.43 88888.00 2016-02-08 23:38:58.125 039 12564.70 32.65 54524.45 88888.00 2016-02-08 23:38:58.250 039 12564.67 32.65 54524.47 88888.00 2016-02-08 23:38:58.375 039 12564.70 32.62 54524.43 88888.00 2016-02-08 23:38:58.500 039 12564.67 32.67 54524.45 88888.00 2016-02-08 23:38:58.625 039 12564.65 32.67 54524.47 88888.00 2016-02-08 23:38:58.750 039 12564.67 32.65 54524.47 88888.00 2016-02-08 23:38:58.875 039 12564.67 32.67 54524.47 88888.00 2016-02-08 23:38:59.000 039 12564.67 32.67 54524.45 88888.00 2016-02-08 23:38:59.125 039 12564.65 32.67 54524.43 88888.00 2016-02-08 23:38:59.250 039 12564.62 32.62 54524.43 88888.00 2016-02-08 23:38:59.375 039 12564.65 32.65 54524.45 88888.00 2016-02-08 23:38:59.500 039 12564.62 32.65 54524.45 88888.00 2016-02-08 23:38:59.625 039 12564.70 32.65 54524.43 88888.00 2016-02-08 23:38:59.750 039 12564.73 32.62 54524.47 88888.00 2016-02-08 23:38:59.875 039 12564.67 32.60 54524.47 88888.00 2016-02-08 23:39:00.000 039 12564.62 32.62 54524.43 88888.00 2016-02-08 23:39:00.125 039 12564.58 32.65 54524.43 88888.00 2016-02-08 23:39:00.250 039 12564.55 32.62 54524.47 88888.00 2016-02-08 23:39:00.375 039 12564.60 32.65 54524.45 88888.00 2016-02-08 23:39:00.500 039 12564.55 32.65 54524.45 88888.00 2016-02-08 23:39:00.625 039 12564.58 32.62 54524.45 88888.00 2016-02-08 23:39:00.750 039 12564.55 32.62 54524.45 88888.00 2016-02-08 23:39:00.875 039 12564.52 32.62 54524.47 88888.00 2016-02-08 23:39:01.000 039 12564.50 32.67 54524.47 88888.00 2016-02-08 23:39:01.125 039 12564.50 32.67 54524.47 88888.00 2016-02-08 23:39:01.250 039 12564.55 32.65 54524.45 88888.00 2016-02-08 23:39:01.375 039 12564.62 32.65 54524.47 88888.00 2016-02-08 23:39:01.500 039 12564.65 32.67 54524.47 88888.00 2016-02-08 23:39:01.625 039 12564.60 32.67 54524.45 88888.00 2016-02-08 23:39:01.750 039 12564.58 32.67 54524.47 88888.00 2016-02-08 23:39:01.875 039 12564.60 32.67 54524.45 88888.00 2016-02-08 23:39:02.000 039 12564.62 32.67 54524.47 88888.00 2016-02-08 23:39:02.125 039 12564.65 32.67 54524.45 88888.00 2016-02-08 23:39:02.250 039 12564.60 32.67 54524.45 88888.00 2016-02-08 23:39:02.375 039 12564.60 32.67 54524.45 88888.00 2016-02-08 23:39:02.500 039 12564.62 32.67 54524.45 88888.00 2016-02-08 23:39:02.625 039 12564.55 32.67 54524.45 88888.00 2016-02-08 23:39:02.750 039 12564.55 32.70 54524.47 88888.00 2016-02-08 23:39:02.875 039 12564.58 32.73 54524.47 88888.00 2016-02-08 23:39:03.000 039 12564.58 32.70 54524.50 88888.00 2016-02-08 23:39:03.125 039 12564.58 32.67 54524.47 88888.00 2016-02-08 23:39:03.250 039 12564.58 32.67 54524.47 88888.00 2016-02-08 23:39:03.375 039 12564.62 32.67 54524.45 88888.00 2016-02-08 23:39:03.500 039 12564.60 32.65 54524.45 88888.00 2016-02-08 23:39:03.625 039 12564.58 32.70 54524.45 88888.00 2016-02-08 23:39:03.750 039 12564.58 32.67 54524.45 88888.00 2016-02-08 23:39:03.875 039 12564.65 32.70 54524.45 88888.00 2016-02-08 23:39:04.000 039 12564.65 32.70 54524.45 88888.00 2016-02-08 23:39:04.125 039 12564.62 32.65 54524.45 88888.00 2016-02-08 23:39:04.250 039 12564.58 32.65 54524.45 88888.00 2016-02-08 23:39:04.375 039 12564.62 32.67 54524.45 88888.00 2016-02-08 23:39:04.500 039 12564.67 32.70 54524.43 88888.00 2016-02-08 23:39:04.625 039 12564.62 32.67 54524.43 88888.00 2016-02-08 23:39:04.750 039 12564.52 32.67 54524.43 88888.00 2016-02-08 23:39:04.875 039 12564.58 32.67 54524.43 88888.00 2016-02-08 23:39:05.000 039 12564.65 32.67 54524.45 88888.00 2016-02-08 23:39:05.125 039 12564.60 32.73 54524.45 88888.00 2016-02-08 23:39:05.250 039 12564.55 32.67 54524.43 88888.00 2016-02-08 23:39:05.375 039 12564.60 32.70 54524.43 88888.00 2016-02-08 23:39:05.500 039 12564.65 32.67 54524.40 88888.00 2016-02-08 23:39:05.625 039 12564.60 32.67 54524.43 88888.00 2016-02-08 23:39:05.750 039 12564.55 32.70 54524.43 88888.00 2016-02-08 23:39:05.875 039 12564.62 32.70 54524.43 88888.00 2016-02-08 23:39:06.000 039 12564.65 32.67 54524.45 88888.00 2016-02-08 23:39:06.125 039 12564.65 32.70 54524.45 88888.00 2016-02-08 23:39:06.250 039 12564.62 32.70 54524.45 88888.00 2016-02-08 23:39:06.375 039 12564.58 32.70 54524.45 88888.00 2016-02-08 23:39:06.500 039 12564.60 32.70 54524.43 88888.00 2016-02-08 23:39:06.625 039 12564.62 32.73 54524.45 88888.00 2016-02-08 23:39:06.750 039 12564.55 32.73 54524.43 88888.00 2016-02-08 23:39:06.875 039 12564.55 32.70 54524.45 88888.00 2016-02-08 23:39:07.000 039 12564.60 32.70 54524.45 88888.00 2016-02-08 23:39:07.125 039 12564.55 32.70 54524.43 88888.00 2016-02-08 23:39:07.250 039 12564.52 32.67 54524.43 88888.00 2016-02-08 23:39:07.375 039 12564.55 32.73 54524.45 88888.00 2016-02-08 23:39:07.500 039 12564.60 32.73 54524.45 88888.00 2016-02-08 23:39:07.625 039 12564.65 32.70 54524.43 88888.00 2016-02-08 23:39:07.750 039 12564.58 32.70 54524.47 88888.00 2016-02-08 23:39:07.875 039 12564.55 32.70 54524.45 88888.00 2016-02-08 23:39:08.000 039 12564.58 32.70 54524.47 88888.00 2016-02-08 23:39:08.125 039 12564.58 32.70 54524.47 88888.00 2016-02-08 23:39:08.250 039 12564.52 32.67 54524.47 88888.00 2016-02-08 23:39:08.375 039 12564.55 32.67 54524.45 88888.00 2016-02-08 23:39:08.500 039 12564.58 32.67 54524.47 88888.00 2016-02-08 23:39:08.625 039 12564.55 32.70 54524.47 88888.00 2016-02-08 23:39:08.750 039 12564.62 32.67 54524.45 88888.00 2016-02-08 23:39:08.875 039 12564.65 32.67 54524.45 88888.00 2016-02-08 23:39:09.000 039 12564.65 32.70 54524.45 88888.00 2016-02-08 23:39:09.125 039 12564.62 32.70 54524.45 88888.00 2016-02-08 23:39:09.250 039 12564.60 32.73 54524.43 88888.00 2016-02-08 23:39:09.375 039 12564.65 32.75 54524.43 88888.00 2016-02-08 23:39:09.500 039 12564.65 32.73 54524.43 88888.00 2016-02-08 23:39:09.625 039 12564.62 32.73 54524.43 88888.00 2016-02-08 23:39:09.750 039 12564.60 32.73 54524.45 88888.00 2016-02-08 23:39:09.875 039 12564.58 32.73 54524.45 88888.00 2016-02-08 23:39:10.000 039 12564.55 32.75 54524.45 88888.00 2016-02-08 23:39:10.125 039 12564.52 32.75 54524.47 88888.00 2016-02-08 23:39:10.250 039 12564.58 32.70 54524.47 88888.00 2016-02-08 23:39:10.375 039 12564.58 32.70 54524.47 88888.00 2016-02-08 23:39:10.500 039 12564.62 32.73 54524.50 88888.00 2016-02-08 23:39:10.625 039 12564.60 32.70 54524.47 88888.00 2016-02-08 23:39:10.750 039 12564.50 32.70 54524.47 88888.00 2016-02-08 23:39:10.875 039 12564.48 32.73 54524.47 88888.00 2016-02-08 23:39:11.000 039 12564.58 32.73 54524.47 88888.00 2016-02-08 23:39:11.125 039 12564.58 32.73 54524.45 88888.00 2016-02-08 23:39:11.250 039 12564.58 32.67 54524.45 88888.00 2016-02-08 23:39:11.375 039 12564.52 32.73 54524.45 88888.00 2016-02-08 23:39:11.500 039 12564.52 32.73 54524.47 88888.00 2016-02-08 23:39:11.625 039 12564.52 32.70 54524.45 88888.00 2016-02-08 23:39:11.750 039 12564.45 32.73 54524.43 88888.00 2016-02-08 23:39:11.875 039 12564.50 32.73 54524.43 88888.00 2016-02-08 23:39:12.000 039 12564.52 32.73 54524.45 88888.00 2016-02-08 23:39:12.125 039 12564.52 32.70 54524.47 88888.00 2016-02-08 23:39:12.250 039 12564.52 32.70 54524.47 88888.00 2016-02-08 23:39:12.375 039 12564.55 32.70 54524.45 88888.00 2016-02-08 23:39:12.500 039 12564.55 32.73 54524.47 88888.00 2016-02-08 23:39:12.625 039 12564.58 32.73 54524.47 88888.00 2016-02-08 23:39:12.750 039 12564.52 32.70 54524.45 88888.00 2016-02-08 23:39:12.875 039 12564.50 32.70 54524.47 88888.00 2016-02-08 23:39:13.000 039 12564.50 32.70 54524.45 88888.00 2016-02-08 23:39:13.125 039 12564.50 32.70 54524.50 88888.00 2016-02-08 23:39:13.250 039 12564.45 32.70 54524.50 88888.00 2016-02-08 23:39:13.375 039 12564.50 32.70 54524.50 88888.00 2016-02-08 23:39:13.500 039 12564.45 32.73 54524.47 88888.00 2016-02-08 23:39:13.625 039 12564.42 32.73 54524.50 88888.00 2016-02-08 23:39:13.750 039 12564.48 32.70 54524.47 88888.00 2016-02-08 23:39:13.875 039 12564.50 32.70 54524.50 88888.00 2016-02-08 23:39:14.000 039 12564.45 32.70 54524.47 88888.00 2016-02-08 23:39:14.125 039 12564.40 32.73 54524.50 88888.00 2016-02-08 23:39:14.250 039 12564.38 32.70 54524.50 88888.00 2016-02-08 23:39:14.375 039 12564.42 32.70 54524.47 88888.00 2016-02-08 23:39:14.500 039 12564.50 32.70 54524.47 88888.00 2016-02-08 23:39:14.625 039 12564.52 32.73 54524.47 88888.00 2016-02-08 23:39:14.750 039 12564.50 32.73 54524.47 88888.00 2016-02-08 23:39:14.875 039 12564.45 32.70 54524.47 88888.00 2016-02-08 23:39:15.000 039 12564.48 32.70 54524.45 88888.00 2016-02-08 23:39:15.125 039 12564.48 32.73 54524.45 88888.00 2016-02-08 23:39:15.250 039 12564.48 32.70 54524.45 88888.00 2016-02-08 23:39:15.375 039 12564.45 32.73 54524.47 88888.00 2016-02-08 23:39:15.500 039 12564.48 32.70 54524.47 88888.00 2016-02-08 23:39:15.625 039 12564.45 32.73 54524.47 88888.00 2016-02-08 23:39:15.750 039 12564.45 32.73 54524.47 88888.00 2016-02-08 23:39:15.875 039 12564.42 32.73 54524.47 88888.00 2016-02-08 23:39:16.000 039 12564.35 32.73 54524.50 88888.00 2016-02-08 23:39:16.125 039 12564.35 32.77 54524.50 88888.00 2016-02-08 23:39:16.250 039 12564.42 32.75 54524.53 88888.00 2016-02-08 23:39:16.375 039 12564.40 32.75 54524.47 88888.00 2016-02-08 23:39:16.500 039 12564.35 32.73 54524.50 88888.00 2016-02-08 23:39:16.625 039 12564.38 32.73 54524.47 88888.00 2016-02-08 23:39:16.750 039 12564.40 32.73 54524.47 88888.00 2016-02-08 23:39:16.875 039 12564.42 32.73 54524.47 88888.00 2016-02-08 23:39:17.000 039 12564.48 32.73 54524.45 88888.00 2016-02-08 23:39:17.125 039 12564.42 32.73 54524.50 88888.00 2016-02-08 23:39:17.250 039 12564.33 32.70 54524.53 88888.00 2016-02-08 23:39:17.375 039 12564.45 32.75 54524.53 88888.00 2016-02-08 23:39:17.500 039 12564.50 32.75 54524.53 88888.00 2016-02-08 23:39:17.625 039 12564.45 32.70 54524.50 88888.00 2016-02-08 23:39:17.750 039 12564.40 32.70 54524.50 88888.00 2016-02-08 23:39:17.875 039 12564.40 32.75 54524.47 88888.00 2016-02-08 23:39:18.000 039 12564.38 32.77 54524.47 88888.00 2016-02-08 23:39:18.125 039 12564.38 32.77 54524.45 88888.00 2016-02-08 23:39:18.250 039 12564.38 32.75 54524.47 88888.00 2016-02-08 23:39:18.375 039 12564.42 32.70 54524.45 88888.00 2016-02-08 23:39:18.500 039 12564.42 32.75 54524.47 88888.00 2016-02-08 23:39:18.625 039 12564.42 32.70 54524.45 88888.00 2016-02-08 23:39:18.750 039 12564.40 32.70 54524.43 88888.00 2016-02-08 23:39:18.875 039 12564.40 32.75 54524.45 88888.00 2016-02-08 23:39:19.000 039 12564.40 32.73 54524.43 88888.00 2016-02-08 23:39:19.125 039 12564.35 32.70 54524.45 88888.00 2016-02-08 23:39:19.250 039 12564.33 32.70 54524.43 88888.00 2016-02-08 23:39:19.375 039 12564.35 32.75 54524.45 88888.00 2016-02-08 23:39:19.500 039 12564.40 32.75 54524.45 88888.00 2016-02-08 23:39:19.625 039 12564.40 32.77 54524.45 88888.00 2016-02-08 23:39:19.750 039 12564.38 32.77 54524.47 88888.00 2016-02-08 23:39:19.875 039 12564.38 32.73 54524.45 88888.00 2016-02-08 23:39:20.000 039 12564.40 32.73 54524.45 88888.00 2016-02-08 23:39:20.125 039 12564.35 32.75 54524.45 88888.00 2016-02-08 23:39:20.250 039 12564.27 32.75 54524.47 88888.00 2016-02-08 23:39:20.375 039 12564.30 32.73 54524.47 88888.00 2016-02-08 23:39:20.500 039 12564.38 32.73 54524.45 88888.00 2016-02-08 23:39:20.625 039 12564.40 32.73 54524.45 88888.00 2016-02-08 23:39:20.750 039 12564.45 32.75 54524.45 88888.00 2016-02-08 23:39:20.875 039 12564.45 32.73 54524.47 88888.00 2016-02-08 23:39:21.000 039 12564.40 32.73 54524.47 88888.00 2016-02-08 23:39:21.125 039 12564.33 32.73 54524.47 88888.00 2016-02-08 23:39:21.250 039 12564.33 32.70 54524.50 88888.00 2016-02-08 23:39:21.375 039 12564.38 32.70 54524.50 88888.00 2016-02-08 23:39:21.500 039 12564.25 32.67 54524.50 88888.00 2016-02-08 23:39:21.625 039 12564.20 32.70 54524.47 88888.00 2016-02-08 23:39:21.750 039 12564.25 32.73 54524.47 88888.00 2016-02-08 23:39:21.875 039 12564.27 32.73 54524.47 88888.00 2016-02-08 23:39:22.000 039 12564.30 32.75 54524.47 88888.00 2016-02-08 23:39:22.125 039 12564.30 32.75 54524.53 88888.00 2016-02-08 23:39:22.250 039 12564.25 32.73 54524.53 88888.00 2016-02-08 23:39:22.375 039 12564.25 32.75 54524.47 88888.00 2016-02-08 23:39:22.500 039 12564.30 32.73 54524.45 88888.00 2016-02-08 23:39:22.625 039 12564.27 32.73 54524.47 88888.00 2016-02-08 23:39:22.750 039 12564.25 32.73 54524.50 88888.00 2016-02-08 23:39:22.875 039 12564.30 32.75 54524.53 88888.00 2016-02-08 23:39:23.000 039 12564.35 32.75 54524.50 88888.00 2016-02-08 23:39:23.125 039 12564.33 32.73 54524.50 88888.00 2016-02-08 23:39:23.250 039 12564.25 32.75 54524.45 88888.00 2016-02-08 23:39:23.375 039 12564.25 32.75 54524.43 88888.00 2016-02-08 23:39:23.500 039 12564.33 32.75 54524.45 88888.00 2016-02-08 23:39:23.625 039 12564.35 32.77 54524.47 88888.00 2016-02-08 23:39:23.750 039 12564.30 32.77 54524.47 88888.00 2016-02-08 23:39:23.875 039 12564.30 32.75 54524.47 88888.00 2016-02-08 23:39:24.000 039 12564.30 32.75 54524.45 88888.00 2016-02-08 23:39:24.125 039 12564.25 32.75 54524.47 88888.00 2016-02-08 23:39:24.250 039 12564.27 32.75 54524.47 88888.00 2016-02-08 23:39:24.375 039 12564.33 32.75 54524.47 88888.00 2016-02-08 23:39:24.500 039 12564.27 32.77 54524.45 88888.00 2016-02-08 23:39:24.625 039 12564.20 32.75 54524.47 88888.00 2016-02-08 23:39:24.750 039 12564.25 32.77 54524.50 88888.00 2016-02-08 23:39:24.875 039 12564.27 32.77 54524.50 88888.00 2016-02-08 23:39:25.000 039 12564.23 32.75 54524.45 88888.00 2016-02-08 23:39:25.125 039 12564.20 32.77 54524.50 88888.00 2016-02-08 23:39:25.250 039 12564.17 32.77 54524.47 88888.00 2016-02-08 23:39:25.375 039 12564.20 32.75 54524.47 88888.00 2016-02-08 23:39:25.500 039 12564.23 32.73 54524.45 88888.00 2016-02-08 23:39:25.625 039 12564.20 32.73 54524.47 88888.00 2016-02-08 23:39:25.750 039 12564.20 32.75 54524.50 88888.00 2016-02-08 23:39:25.875 039 12564.20 32.73 54524.50 88888.00 2016-02-08 23:39:26.000 039 12564.23 32.75 54524.43 88888.00 2016-02-08 23:39:26.125 039 12564.23 32.70 54524.45 88888.00 2016-02-08 23:39:26.250 039 12564.17 32.70 54524.45 88888.00 2016-02-08 23:39:26.375 039 12564.20 32.70 54524.43 88888.00 2016-02-08 23:39:26.500 039 12564.23 32.73 54524.47 88888.00 2016-02-08 23:39:26.625 039 12564.27 32.75 54524.50 88888.00 2016-02-08 23:39:26.750 039 12564.23 32.75 54524.50 88888.00 2016-02-08 23:39:26.875 039 12564.20 32.75 54524.47 88888.00 2016-02-08 23:39:27.000 039 12564.20 32.73 54524.45 88888.00 2016-02-08 23:39:27.125 039 12564.23 32.73 54524.45 88888.00 2016-02-08 23:39:27.250 039 12564.23 32.73 54524.43 88888.00 2016-02-08 23:39:27.375 039 12564.23 32.75 54524.45 88888.00 2016-02-08 23:39:27.500 039 12564.20 32.75 54524.45 88888.00 2016-02-08 23:39:27.625 039 12564.17 32.75 54524.45 88888.00 2016-02-08 23:39:27.750 039 12564.17 32.75 54524.45 88888.00 2016-02-08 23:39:27.875 039 12564.23 32.75 54524.45 88888.00 2016-02-08 23:39:28.000 039 12564.25 32.73 54524.45 88888.00 2016-02-08 23:39:28.125 039 12564.23 32.75 54524.47 88888.00 2016-02-08 23:39:28.250 039 12564.17 32.75 54524.47 88888.00 2016-02-08 23:39:28.375 039 12564.15 32.75 54524.47 88888.00 2016-02-08 23:39:28.500 039 12564.15 32.77 54524.47 88888.00 2016-02-08 23:39:28.625 039 12564.23 32.75 54524.47 88888.00 2016-02-08 23:39:28.750 039 12564.25 32.77 54524.45 88888.00 2016-02-08 23:39:28.875 039 12564.23 32.77 54524.45 88888.00 2016-02-08 23:39:29.000 039 12564.23 32.77 54524.47 88888.00 2016-02-08 23:39:29.125 039 12564.27 32.75 54524.47 88888.00 2016-02-08 23:39:29.250 039 12564.20 32.75 54524.47 88888.00 2016-02-08 23:39:29.375 039 12564.25 32.77 54524.47 88888.00 2016-02-08 23:39:29.500 039 12564.27 32.75 54524.47 88888.00 2016-02-08 23:39:29.625 039 12564.27 32.77 54524.47 88888.00 2016-02-08 23:39:29.750 039 12564.25 32.77 54524.50 88888.00 2016-02-08 23:39:29.875 039 12564.17 32.73 54524.50 88888.00 2016-02-08 23:39:30.000 039 12564.10 32.73 54524.47 88888.00 2016-02-08 23:39:30.125 039 12564.10 32.73 54524.50 88888.00 2016-02-08 23:39:30.250 039 12564.12 32.73 54524.53 88888.00 2016-02-08 23:39:30.375 039 12564.12 32.75 54524.53 88888.00 2016-02-08 23:39:30.500 039 12564.12 32.75 54524.50 88888.00 2016-02-08 23:39:30.625 039 12564.10 32.75 54524.47 88888.00 2016-02-08 23:39:30.750 039 12564.10 32.75 54524.47 88888.00 2016-02-08 23:39:30.875 039 12564.10 32.77 54524.50 88888.00 2016-02-08 23:39:31.000 039 12564.17 32.75 54524.50 88888.00 2016-02-08 23:39:31.125 039 12564.23 32.77 54524.47 88888.00 2016-02-08 23:39:31.250 039 12564.17 32.75 54524.50 88888.00 2016-02-08 23:39:31.375 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:39:31.500 039 12564.10 32.77 54524.47 88888.00 2016-02-08 23:39:31.625 039 12564.15 32.77 54524.47 88888.00 2016-02-08 23:39:31.750 039 12564.10 32.75 54524.47 88888.00 2016-02-08 23:39:31.875 039 12564.05 32.75 54524.45 88888.00 2016-02-08 23:39:32.000 039 12564.10 32.75 54524.45 88888.00 2016-02-08 23:39:32.125 039 12564.08 32.77 54524.47 88888.00 2016-02-08 23:39:32.250 039 12564.00 32.77 54524.47 88888.00 2016-02-08 23:39:32.375 039 12564.05 32.75 54524.45 88888.00 2016-02-08 23:39:32.500 039 12564.10 32.75 54524.50 88888.00 2016-02-08 23:39:32.625 039 12564.08 32.77 54524.47 88888.00 2016-02-08 23:39:32.750 039 12564.05 32.77 54524.45 88888.00 2016-02-08 23:39:32.875 039 12564.12 32.77 54524.47 88888.00 2016-02-08 23:39:33.000 039 12564.17 32.77 54524.47 88888.00 2016-02-08 23:39:33.125 039 12564.17 32.77 54524.47 88888.00 2016-02-08 23:39:33.250 039 12564.08 32.75 54524.47 88888.00 2016-02-08 23:39:33.375 039 12564.05 32.75 54524.47 88888.00 2016-02-08 23:39:33.500 039 12564.08 32.77 54524.50 88888.00 2016-02-08 23:39:33.625 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:39:33.750 039 12564.12 32.75 54524.47 88888.00 2016-02-08 23:39:33.875 039 12564.10 32.75 54524.47 88888.00 2016-02-08 23:39:34.000 039 12564.10 32.75 54524.50 88888.00 2016-02-08 23:39:34.125 039 12564.12 32.77 54524.53 88888.00 2016-02-08 23:39:34.250 039 12564.05 32.77 54524.53 88888.00 2016-02-08 23:39:34.375 039 12564.10 32.77 54524.50 88888.00 2016-02-08 23:39:34.500 039 12564.15 32.77 54524.45 88888.00 2016-02-08 23:39:34.625 039 12564.17 32.75 54524.45 88888.00 2016-02-08 23:39:34.750 039 12564.10 32.77 54524.45 88888.00 2016-02-08 23:39:34.875 039 12564.08 32.80 54524.45 88888.00 2016-02-08 23:39:35.000 039 12564.08 32.77 54524.45 88888.00 2016-02-08 23:39:35.125 039 12564.10 32.80 54524.45 88888.00 2016-02-08 23:39:35.250 039 12564.05 32.77 54524.50 88888.00 2016-02-08 23:39:35.375 039 12564.05 32.80 54524.45 88888.00 2016-02-08 23:39:35.500 039 12564.12 32.80 54524.47 88888.00 2016-02-08 23:39:35.625 039 12564.17 32.80 54524.50 88888.00 2016-02-08 23:39:35.750 039 12564.17 32.80 54524.50 88888.00 2016-02-08 23:39:35.875 039 12564.12 32.80 54524.50 88888.00 2016-02-08 23:39:36.000 039 12564.12 32.80 54524.50 88888.00 2016-02-08 23:39:36.125 039 12564.15 32.83 54524.47 88888.00 2016-02-08 23:39:36.250 039 12564.15 32.80 54524.47 88888.00 2016-02-08 23:39:36.375 039 12564.15 32.80 54524.47 88888.00 2016-02-08 23:39:36.500 039 12564.12 32.83 54524.47 88888.00 2016-02-08 23:39:36.625 039 12564.10 32.77 54524.50 88888.00 2016-02-08 23:39:36.750 039 12564.15 32.77 54524.47 88888.00 2016-02-08 23:39:36.875 039 12564.15 32.77 54524.50 88888.00 2016-02-08 23:39:37.000 039 12564.17 32.77 54524.53 88888.00 2016-02-08 23:39:37.125 039 12564.17 32.80 54524.53 88888.00 2016-02-08 23:39:37.250 039 12564.15 32.77 54524.53 88888.00 2016-02-08 23:39:37.375 039 12564.12 32.77 54524.50 88888.00 2016-02-08 23:39:37.500 039 12564.15 32.80 54524.50 88888.00 2016-02-08 23:39:37.625 039 12564.20 32.80 54524.53 88888.00 2016-02-08 23:39:37.750 039 12564.15 32.80 54524.53 88888.00 2016-02-08 23:39:37.875 039 12564.17 32.80 54524.47 88888.00 2016-02-08 23:39:38.000 039 12564.17 32.77 54524.50 88888.00 2016-02-08 23:39:38.125 039 12564.20 32.80 54524.53 88888.00 2016-02-08 23:39:38.250 039 12564.17 32.83 54524.53 88888.00 2016-02-08 23:39:38.375 039 12564.17 32.83 54524.50 88888.00 2016-02-08 23:39:38.500 039 12564.20 32.83 54524.47 88888.00 2016-02-08 23:39:38.625 039 12564.15 32.83 54524.47 88888.00 2016-02-08 23:39:38.750 039 12564.10 32.83 54524.50 88888.00 2016-02-08 23:39:38.875 039 12564.10 32.83 54524.50 88888.00 2016-02-08 23:39:39.000 039 12564.15 32.83 54524.50 88888.00 2016-02-08 23:39:39.125 039 12564.12 32.85 54524.50 88888.00 2016-02-08 23:39:39.250 039 12564.05 32.83 54524.50 88888.00 2016-02-08 23:39:39.375 039 12564.02 32.80 54524.50 88888.00 2016-02-08 23:39:39.500 039 12564.05 32.85 54524.47 88888.00 2016-02-08 23:39:39.625 039 12564.10 32.85 54524.50 88888.00 2016-02-08 23:39:39.750 039 12564.10 32.83 54524.50 88888.00 2016-02-08 23:39:39.875 039 12564.08 32.83 54524.50 88888.00 2016-02-08 23:39:40.000 039 12564.02 32.83 54524.45 88888.00 2016-02-08 23:39:40.125 039 12564.05 32.83 54524.45 88888.00 2016-02-08 23:39:40.250 039 12564.10 32.85 54524.53 88888.00 2016-02-08 23:39:40.375 039 12564.10 32.85 54524.53 88888.00 2016-02-08 23:39:40.500 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:39:40.625 039 12564.02 32.85 54524.50 88888.00 2016-02-08 23:39:40.750 039 12564.02 32.85 54524.50 88888.00 2016-02-08 23:39:40.875 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:39:41.000 039 12564.05 32.85 54524.50 88888.00 2016-02-08 23:39:41.125 039 12564.05 32.83 54524.47 88888.00 2016-02-08 23:39:41.250 039 12564.02 32.85 54524.47 88888.00 2016-02-08 23:39:41.375 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:39:41.500 039 12564.02 32.88 54524.47 88888.00 2016-02-08 23:39:41.625 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:39:41.750 039 12564.05 32.90 54524.50 88888.00 2016-02-08 23:39:41.875 039 12564.08 32.90 54524.47 88888.00 2016-02-08 23:39:42.000 039 12564.08 32.90 54524.47 88888.00 2016-02-08 23:39:42.125 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:39:42.250 039 12564.08 32.90 54524.53 88888.00 2016-02-08 23:39:42.375 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:39:42.500 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:39:42.625 039 12564.05 32.85 54524.53 88888.00 2016-02-08 23:39:42.750 039 12564.05 32.88 54524.53 88888.00 2016-02-08 23:39:42.875 039 12564.00 32.90 54524.53 88888.00 2016-02-08 23:39:43.000 039 12563.95 32.88 54524.50 88888.00 2016-02-08 23:39:43.125 039 12564.00 32.88 54524.47 88888.00 2016-02-08 23:39:43.250 039 12564.05 32.85 54524.47 88888.00 2016-02-08 23:39:43.375 039 12564.08 32.85 54524.50 88888.00 2016-02-08 23:39:43.500 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:39:43.625 039 12564.00 32.85 54524.47 88888.00 2016-02-08 23:39:43.750 039 12564.02 32.83 54524.50 88888.00 2016-02-08 23:39:43.875 039 12564.08 32.85 54524.50 88888.00 2016-02-08 23:39:44.000 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:39:44.125 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:39:44.250 039 12564.10 32.88 54524.53 88888.00 2016-02-08 23:39:44.375 039 12564.08 32.92 54524.50 88888.00 2016-02-08 23:39:44.500 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:39:44.625 039 12564.08 32.92 54524.50 88888.00 2016-02-08 23:39:44.750 039 12564.05 32.92 54524.53 88888.00 2016-02-08 23:39:44.875 039 12564.02 32.90 54524.53 88888.00 2016-02-08 23:39:45.000 039 12564.02 32.88 54524.53 88888.00 2016-02-08 23:39:45.125 039 12564.00 32.90 54524.50 88888.00 2016-02-08 23:39:45.250 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:39:45.375 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:39:45.500 039 12563.98 32.85 54524.50 88888.00 2016-02-08 23:39:45.625 039 12563.98 32.90 54524.50 88888.00 2016-02-08 23:39:45.750 039 12564.00 32.92 54524.50 88888.00 2016-02-08 23:39:45.875 039 12563.98 32.92 54524.53 88888.00 2016-02-08 23:39:46.000 039 12563.98 32.90 54524.47 88888.00 2016-02-08 23:39:46.125 039 12564.00 32.90 54524.50 88888.00 2016-02-08 23:39:46.250 039 12564.02 32.85 54524.50 88888.00 2016-02-08 23:39:46.375 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:46.500 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:39:46.625 039 12563.92 32.90 54524.47 88888.00 2016-02-08 23:39:46.750 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:39:46.875 039 12563.95 32.90 54524.53 88888.00 2016-02-08 23:39:47.000 039 12563.95 32.88 54524.50 88888.00 2016-02-08 23:39:47.125 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:39:47.250 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:47.375 039 12563.95 32.92 54524.50 88888.00 2016-02-08 23:39:47.500 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:39:47.625 039 12563.85 32.90 54524.50 88888.00 2016-02-08 23:39:47.750 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:39:47.875 039 12563.92 32.92 54524.47 88888.00 2016-02-08 23:39:48.000 039 12563.98 32.90 54524.50 88888.00 2016-02-08 23:39:48.125 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:48.250 039 12563.98 32.90 54524.53 88888.00 2016-02-08 23:39:48.375 039 12564.00 32.92 54524.53 88888.00 2016-02-08 23:39:48.500 039 12563.95 32.92 54524.53 88888.00 2016-02-08 23:39:48.625 039 12563.95 32.90 54524.53 88888.00 2016-02-08 23:39:48.750 039 12564.00 32.90 54524.55 88888.00 2016-02-08 23:39:48.875 039 12564.00 32.92 54524.53 88888.00 2016-02-08 23:39:49.000 039 12563.98 32.92 54524.55 88888.00 2016-02-08 23:39:49.125 039 12563.98 32.88 54524.60 88888.00 2016-02-08 23:39:49.250 039 12563.92 32.90 54524.57 88888.00 2016-02-08 23:39:49.375 039 12563.95 32.92 54524.53 88888.00 2016-02-08 23:39:49.500 039 12563.98 32.95 54524.55 88888.00 2016-02-08 23:39:49.625 039 12563.92 32.95 54524.55 88888.00 2016-02-08 23:39:49.750 039 12563.88 32.95 54524.53 88888.00 2016-02-08 23:39:49.875 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:39:50.000 039 12563.90 32.92 54524.50 88888.00 2016-02-08 23:39:50.125 039 12563.90 32.92 54524.53 88888.00 2016-02-08 23:39:50.250 039 12563.90 32.92 54524.53 88888.00 2016-02-08 23:39:50.375 039 12563.92 32.92 54524.55 88888.00 2016-02-08 23:39:50.500 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:39:50.625 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:39:50.750 039 12563.92 32.90 54524.53 88888.00 2016-02-08 23:39:50.875 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:39:51.000 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:39:51.125 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:39:51.250 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:39:51.375 039 12563.98 32.90 54524.53 88888.00 2016-02-08 23:39:51.500 039 12563.98 32.90 54524.53 88888.00 2016-02-08 23:39:51.625 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:39:51.750 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:51.875 039 12563.95 32.90 54524.53 88888.00 2016-02-08 23:39:52.000 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:39:52.125 039 12563.98 32.85 54524.53 88888.00 2016-02-08 23:39:52.250 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:39:52.375 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:39:52.500 039 12563.95 32.90 54524.50 88888.00 2016-02-08 23:39:52.625 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:39:52.750 039 12563.88 32.88 54524.50 88888.00 2016-02-08 23:39:52.875 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:39:53.000 039 12563.85 32.85 54524.50 88888.00 2016-02-08 23:39:53.125 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:39:53.250 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:39:53.375 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:39:53.500 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:53.625 039 12563.95 32.85 54524.53 88888.00 2016-02-08 23:39:53.750 039 12563.95 32.85 54524.53 88888.00 2016-02-08 23:39:53.875 039 12563.98 32.88 54524.55 88888.00 2016-02-08 23:39:54.000 039 12564.00 32.90 54524.53 88888.00 2016-02-08 23:39:54.125 039 12564.02 32.88 54524.53 88888.00 2016-02-08 23:39:54.250 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:39:54.375 039 12564.02 32.90 54524.53 88888.00 2016-02-08 23:39:54.500 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:39:54.625 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:39:54.750 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:39:54.875 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:39:55.000 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:39:55.125 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:39:55.250 039 12563.92 32.85 54524.55 88888.00 2016-02-08 23:39:55.375 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:39:55.500 039 12563.95 32.88 54524.50 88888.00 2016-02-08 23:39:55.625 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:39:55.750 039 12563.90 32.88 54524.50 88888.00 2016-02-08 23:39:55.875 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:39:56.000 039 12563.90 32.88 54524.50 88888.00 2016-02-08 23:39:56.125 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:39:56.250 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:39:56.375 039 12563.88 32.88 54524.55 88888.00 2016-02-08 23:39:56.500 039 12563.85 32.88 54524.53 88888.00 2016-02-08 23:39:56.625 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:39:56.750 039 12563.98 32.92 54524.53 88888.00 2016-02-08 23:39:56.875 039 12563.92 32.90 54524.53 88888.00 2016-02-08 23:39:57.000 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:39:57.125 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:39:57.250 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:39:57.375 039 12563.95 32.85 54524.53 88888.00 2016-02-08 23:39:57.500 039 12563.92 32.88 54524.55 88888.00 2016-02-08 23:39:57.625 039 12563.92 32.88 54524.57 88888.00 2016-02-08 23:39:57.750 039 12563.95 32.90 54524.55 88888.00 2016-02-08 23:39:57.875 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:39:58.000 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:39:58.125 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:39:58.250 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:39:58.375 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:39:58.500 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:39:58.625 039 12563.88 32.88 54524.50 88888.00 2016-02-08 23:39:58.750 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:39:58.875 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:39:59.000 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:39:59.125 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:39:59.250 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:39:59.375 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:39:59.500 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:39:59.625 039 12563.95 32.85 54524.53 88888.00 2016-02-08 23:39:59.750 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:39:59.875 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:00.000 039 12563.90 32.88 54524.50 88888.00 2016-02-08 23:40:00.125 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:00.250 039 12563.88 32.88 54524.50 88888.00 2016-02-08 23:40:00.375 039 12563.83 32.90 54524.50 88888.00 2016-02-08 23:40:00.500 039 12563.77 32.92 54524.53 88888.00 2016-02-08 23:40:00.625 039 12563.83 32.92 54524.53 88888.00 2016-02-08 23:40:00.750 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:40:00.875 039 12563.85 32.90 54524.53 88888.00 2016-02-08 23:40:01.000 039 12563.85 32.88 54524.50 88888.00 2016-02-08 23:40:01.125 039 12563.85 32.88 54524.53 88888.00 2016-02-08 23:40:01.250 039 12563.77 32.88 54524.55 88888.00 2016-02-08 23:40:01.375 039 12563.88 32.88 54524.55 88888.00 2016-02-08 23:40:01.500 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:01.625 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:40:01.750 039 12563.83 32.92 54524.53 88888.00 2016-02-08 23:40:01.875 039 12563.90 32.95 54524.50 88888.00 2016-02-08 23:40:02.000 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:40:02.125 039 12563.88 32.92 54524.50 88888.00 2016-02-08 23:40:02.250 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:40:02.375 039 12563.85 32.90 54524.55 88888.00 2016-02-08 23:40:02.500 039 12563.88 32.92 54524.55 88888.00 2016-02-08 23:40:02.625 039 12563.85 32.92 54524.53 88888.00 2016-02-08 23:40:02.750 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:40:02.875 039 12563.90 32.95 54524.53 88888.00 2016-02-08 23:40:03.000 039 12563.90 32.92 54524.50 88888.00 2016-02-08 23:40:03.125 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:40:03.250 039 12563.85 32.90 54524.53 88888.00 2016-02-08 23:40:03.375 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:03.500 039 12563.92 32.90 54524.53 88888.00 2016-02-08 23:40:03.625 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:03.750 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:40:03.875 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:40:04.000 039 12563.95 32.90 54524.47 88888.00 2016-02-08 23:40:04.125 039 12563.85 32.88 54524.50 88888.00 2016-02-08 23:40:04.250 039 12563.80 32.88 54524.50 88888.00 2016-02-08 23:40:04.375 039 12563.83 32.88 54524.47 88888.00 2016-02-08 23:40:04.500 039 12563.83 32.88 54524.50 88888.00 2016-02-08 23:40:04.625 039 12563.85 32.90 54524.50 88888.00 2016-02-08 23:40:04.750 039 12563.80 32.88 54524.47 88888.00 2016-02-08 23:40:04.875 039 12563.83 32.88 54524.47 88888.00 2016-02-08 23:40:05.000 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:40:05.125 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:40:05.250 039 12563.85 32.88 54524.53 88888.00 2016-02-08 23:40:05.375 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:05.500 039 12563.80 32.92 54524.57 88888.00 2016-02-08 23:40:05.625 039 12563.85 32.90 54524.53 88888.00 2016-02-08 23:40:05.750 039 12563.83 32.90 54524.53 88888.00 2016-02-08 23:40:05.875 039 12563.80 32.90 54524.55 88888.00 2016-02-08 23:40:06.000 039 12563.77 32.92 54524.50 88888.00 2016-02-08 23:40:06.125 039 12563.77 32.88 54524.50 88888.00 2016-02-08 23:40:06.250 039 12563.83 32.90 54524.50 88888.00 2016-02-08 23:40:06.375 039 12563.83 32.88 54524.47 88888.00 2016-02-08 23:40:06.500 039 12563.77 32.88 54524.50 88888.00 2016-02-08 23:40:06.625 039 12563.77 32.90 54524.50 88888.00 2016-02-08 23:40:06.750 039 12563.85 32.92 54524.53 88888.00 2016-02-08 23:40:06.875 039 12563.83 32.92 54524.50 88888.00 2016-02-08 23:40:07.000 039 12563.80 32.90 54524.47 88888.00 2016-02-08 23:40:07.125 039 12563.83 32.90 54524.47 88888.00 2016-02-08 23:40:07.250 039 12563.73 32.88 54524.50 88888.00 2016-02-08 23:40:07.375 039 12563.73 32.88 54524.50 88888.00 2016-02-08 23:40:07.500 039 12563.75 32.90 54524.50 88888.00 2016-02-08 23:40:07.625 039 12563.75 32.90 54524.50 88888.00 2016-02-08 23:40:07.750 039 12563.77 32.88 54524.50 88888.00 2016-02-08 23:40:07.875 039 12563.83 32.85 54524.50 88888.00 2016-02-08 23:40:08.000 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:08.125 039 12563.73 32.88 54524.53 88888.00 2016-02-08 23:40:08.250 039 12563.70 32.90 54524.53 88888.00 2016-02-08 23:40:08.375 039 12563.75 32.90 54524.50 88888.00 2016-02-08 23:40:08.500 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:08.625 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:40:08.750 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:08.875 039 12563.83 32.83 54524.55 88888.00 2016-02-08 23:40:09.000 039 12563.83 32.85 54524.53 88888.00 2016-02-08 23:40:09.125 039 12563.83 32.85 54524.53 88888.00 2016-02-08 23:40:09.250 039 12563.80 32.85 54524.53 88888.00 2016-02-08 23:40:09.375 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:09.500 039 12563.80 32.85 54524.55 88888.00 2016-02-08 23:40:09.625 039 12563.75 32.88 54524.57 88888.00 2016-02-08 23:40:09.750 039 12563.80 32.90 54524.55 88888.00 2016-02-08 23:40:09.875 039 12563.83 32.88 54524.55 88888.00 2016-02-08 23:40:10.000 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:10.125 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:10.250 039 12563.77 32.88 54524.55 88888.00 2016-02-08 23:40:10.375 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:10.500 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:10.625 039 12563.85 32.85 54524.50 88888.00 2016-02-08 23:40:10.750 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:10.875 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:40:11.000 039 12563.80 32.88 54524.50 88888.00 2016-02-08 23:40:11.125 039 12563.73 32.90 54524.50 88888.00 2016-02-08 23:40:11.250 039 12563.77 32.83 54524.53 88888.00 2016-02-08 23:40:11.375 039 12563.80 32.85 54524.50 88888.00 2016-02-08 23:40:11.500 039 12563.75 32.88 54524.50 88888.00 2016-02-08 23:40:11.625 039 12563.75 32.83 54524.53 88888.00 2016-02-08 23:40:11.750 039 12563.77 32.85 54524.53 88888.00 2016-02-08 23:40:11.875 039 12563.80 32.88 54524.55 88888.00 2016-02-08 23:40:12.000 039 12563.88 32.88 54524.55 88888.00 2016-02-08 23:40:12.125 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:12.250 039 12563.80 32.85 54524.53 88888.00 2016-02-08 23:40:12.375 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:12.500 039 12563.80 32.90 54524.53 88888.00 2016-02-08 23:40:12.625 039 12563.80 32.88 54524.55 88888.00 2016-02-08 23:40:12.750 039 12563.77 32.85 54524.53 88888.00 2016-02-08 23:40:12.875 039 12563.80 32.85 54524.55 88888.00 2016-02-08 23:40:13.000 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:40:13.125 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:40:13.250 039 12563.83 32.83 54524.53 88888.00 2016-02-08 23:40:13.375 039 12563.85 32.85 54524.55 88888.00 2016-02-08 23:40:13.500 039 12563.83 32.88 54524.55 88888.00 2016-02-08 23:40:13.625 039 12563.75 32.90 54524.55 88888.00 2016-02-08 23:40:13.750 039 12563.80 32.88 54524.55 88888.00 2016-02-08 23:40:13.875 039 12563.83 32.85 54524.55 88888.00 2016-02-08 23:40:14.000 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:14.125 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:14.250 039 12563.85 32.85 54524.53 88888.00 2016-02-08 23:40:14.375 039 12563.85 32.83 54524.55 88888.00 2016-02-08 23:40:14.500 039 12563.88 32.83 54524.55 88888.00 2016-02-08 23:40:14.625 039 12563.85 32.85 54524.53 88888.00 2016-02-08 23:40:14.750 039 12563.85 32.85 54524.53 88888.00 2016-02-08 23:40:14.875 039 12563.83 32.85 54524.55 88888.00 2016-02-08 23:40:15.000 039 12563.75 32.88 54524.53 88888.00 2016-02-08 23:40:15.125 039 12563.73 32.88 54524.53 88888.00 2016-02-08 23:40:15.250 039 12563.73 32.88 54524.55 88888.00 2016-02-08 23:40:15.375 039 12563.75 32.85 54524.55 88888.00 2016-02-08 23:40:15.500 039 12563.75 32.88 54524.57 88888.00 2016-02-08 23:40:15.625 039 12563.80 32.85 54524.55 88888.00 2016-02-08 23:40:15.750 039 12563.80 32.85 54524.57 88888.00 2016-02-08 23:40:15.875 039 12563.83 32.85 54524.57 88888.00 2016-02-08 23:40:16.000 039 12563.80 32.88 54524.57 88888.00 2016-02-08 23:40:16.125 039 12563.77 32.90 54524.57 88888.00 2016-02-08 23:40:16.250 039 12563.77 32.90 54524.57 88888.00 2016-02-08 23:40:16.375 039 12563.80 32.88 54524.55 88888.00 2016-02-08 23:40:16.500 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:16.625 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:16.750 039 12563.85 32.88 54524.53 88888.00 2016-02-08 23:40:16.875 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:40:17.000 039 12563.85 32.90 54524.53 88888.00 2016-02-08 23:40:17.125 039 12563.85 32.88 54524.55 88888.00 2016-02-08 23:40:17.250 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:40:17.375 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:17.500 039 12563.88 32.90 54524.55 88888.00 2016-02-08 23:40:17.625 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:17.750 039 12563.77 32.90 54524.53 88888.00 2016-02-08 23:40:17.875 039 12563.77 32.90 54524.53 88888.00 2016-02-08 23:40:18.000 039 12563.80 32.88 54524.50 88888.00 2016-02-08 23:40:18.125 039 12563.83 32.83 54524.53 88888.00 2016-02-08 23:40:18.250 039 12563.80 32.85 54524.55 88888.00 2016-02-08 23:40:18.375 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:18.500 039 12563.70 32.90 54524.53 88888.00 2016-02-08 23:40:18.625 039 12563.75 32.90 54524.50 88888.00 2016-02-08 23:40:18.750 039 12563.77 32.88 54524.53 88888.00 2016-02-08 23:40:18.875 039 12563.77 32.85 54524.53 88888.00 2016-02-08 23:40:19.000 039 12563.80 32.85 54524.53 88888.00 2016-02-08 23:40:19.125 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:19.250 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:19.375 039 12563.85 32.88 54524.53 88888.00 2016-02-08 23:40:19.500 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:40:19.625 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:40:19.750 039 12563.80 32.90 54524.53 88888.00 2016-02-08 23:40:19.875 039 12563.77 32.92 54524.53 88888.00 2016-02-08 23:40:20.000 039 12563.83 32.92 54524.53 88888.00 2016-02-08 23:40:20.125 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:40:20.250 039 12563.85 32.90 54524.53 88888.00 2016-02-08 23:40:20.375 039 12563.85 32.88 54524.50 88888.00 2016-02-08 23:40:20.500 039 12563.80 32.90 54524.47 88888.00 2016-02-08 23:40:20.625 039 12563.75 32.88 54524.53 88888.00 2016-02-08 23:40:20.750 039 12563.73 32.90 54524.53 88888.00 2016-02-08 23:40:20.875 039 12563.73 32.92 54524.53 88888.00 2016-02-08 23:40:21.000 039 12563.75 32.90 54524.50 88888.00 2016-02-08 23:40:21.125 039 12563.75 32.90 54524.53 88888.00 2016-02-08 23:40:21.250 039 12563.70 32.90 54524.50 88888.00 2016-02-08 23:40:21.375 039 12563.70 32.90 54524.50 88888.00 2016-02-08 23:40:21.500 039 12563.75 32.95 54524.53 88888.00 2016-02-08 23:40:21.625 039 12563.80 32.98 54524.53 88888.00 2016-02-08 23:40:21.750 039 12563.77 32.92 54524.50 88888.00 2016-02-08 23:40:21.875 039 12563.75 32.92 54524.50 88888.00 2016-02-08 23:40:22.000 039 12563.77 32.92 54524.50 88888.00 2016-02-08 23:40:22.125 039 12563.80 32.90 54524.50 88888.00 2016-02-08 23:40:22.250 039 12563.80 32.90 54524.53 88888.00 2016-02-08 23:40:22.375 039 12563.80 32.90 54524.53 88888.00 2016-02-08 23:40:22.500 039 12563.77 32.92 54524.55 88888.00 2016-02-08 23:40:22.625 039 12563.77 32.95 54524.55 88888.00 2016-02-08 23:40:22.750 039 12563.80 32.92 54524.57 88888.00 2016-02-08 23:40:22.875 039 12563.88 32.90 54524.55 88888.00 2016-02-08 23:40:23.000 039 12563.83 32.92 54524.53 88888.00 2016-02-08 23:40:23.125 039 12563.77 32.92 54524.55 88888.00 2016-02-08 23:40:23.250 039 12563.77 32.92 54524.53 88888.00 2016-02-08 23:40:23.375 039 12563.77 32.92 54524.53 88888.00 2016-02-08 23:40:23.500 039 12563.80 32.92 54524.50 88888.00 2016-02-08 23:40:23.625 039 12563.77 32.92 54524.50 88888.00 2016-02-08 23:40:23.750 039 12563.80 32.92 54524.50 88888.00 2016-02-08 23:40:23.875 039 12563.85 32.92 54524.50 88888.00 2016-02-08 23:40:24.000 039 12563.83 32.90 54524.47 88888.00 2016-02-08 23:40:24.125 039 12563.80 32.90 54524.47 88888.00 2016-02-08 23:40:24.250 039 12563.85 32.92 54524.53 88888.00 2016-02-08 23:40:24.375 039 12563.83 32.92 54524.53 88888.00 2016-02-08 23:40:24.500 039 12563.83 32.95 54524.50 88888.00 2016-02-08 23:40:24.625 039 12563.85 32.98 54524.53 88888.00 2016-02-08 23:40:24.750 039 12563.85 33.00 54524.53 88888.00 2016-02-08 23:40:24.875 039 12563.83 32.98 54524.53 88888.00 2016-02-08 23:40:25.000 039 12563.75 32.95 54524.53 88888.00 2016-02-08 23:40:25.125 039 12563.73 32.98 54524.53 88888.00 2016-02-08 23:40:25.250 039 12563.83 32.98 54524.55 88888.00 2016-02-08 23:40:25.375 039 12563.92 33.00 54524.50 88888.00 2016-02-08 23:40:25.500 039 12563.88 32.98 54524.50 88888.00 2016-02-08 23:40:25.625 039 12563.85 32.95 54524.53 88888.00 2016-02-08 23:40:25.750 039 12563.88 32.95 54524.53 88888.00 2016-02-08 23:40:25.875 039 12563.85 32.98 54524.47 88888.00 2016-02-08 23:40:26.000 039 12563.85 32.98 54524.45 88888.00 2016-02-08 23:40:26.125 039 12563.90 32.98 54524.50 88888.00 2016-02-08 23:40:26.250 039 12563.83 32.98 54524.55 88888.00 2016-02-08 23:40:26.375 039 12563.83 33.00 54524.50 88888.00 2016-02-08 23:40:26.500 039 12563.88 33.00 54524.50 88888.00 2016-02-08 23:40:26.625 039 12563.85 33.00 54524.50 88888.00 2016-02-08 23:40:26.750 039 12563.83 32.95 54524.50 88888.00 2016-02-08 23:40:26.875 039 12563.83 32.98 54524.50 88888.00 2016-02-08 23:40:27.000 039 12563.77 32.98 54524.50 88888.00 2016-02-08 23:40:27.125 039 12563.77 32.95 54524.53 88888.00 2016-02-08 23:40:27.250 039 12563.77 32.95 54524.53 88888.00 2016-02-08 23:40:27.375 039 12563.83 32.95 54524.50 88888.00 2016-02-08 23:40:27.500 039 12563.83 32.95 54524.50 88888.00 2016-02-08 23:40:27.625 039 12563.75 32.95 54524.53 88888.00 2016-02-08 23:40:27.750 039 12563.80 32.92 54524.50 88888.00 2016-02-08 23:40:27.875 039 12563.83 32.98 54524.53 88888.00 2016-02-08 23:40:28.000 039 12563.83 32.98 54524.47 88888.00 2016-02-08 23:40:28.125 039 12563.85 32.95 54524.50 88888.00 2016-02-08 23:40:28.250 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:40:28.375 039 12563.90 32.92 54524.50 88888.00 2016-02-08 23:40:28.500 039 12563.88 32.95 54524.55 88888.00 2016-02-08 23:40:28.625 039 12563.88 32.95 54524.53 88888.00 2016-02-08 23:40:28.750 039 12563.85 32.95 54524.50 88888.00 2016-02-08 23:40:28.875 039 12563.88 32.92 54524.50 88888.00 2016-02-08 23:40:29.000 039 12563.85 32.95 54524.47 88888.00 2016-02-08 23:40:29.125 039 12563.83 32.98 54524.50 88888.00 2016-02-08 23:40:29.250 039 12563.80 32.98 54524.53 88888.00 2016-02-08 23:40:29.375 039 12563.83 32.98 54524.53 88888.00 2016-02-08 23:40:29.500 039 12563.85 33.00 54524.57 88888.00 2016-02-08 23:40:29.625 039 12563.90 33.00 54524.55 88888.00 2016-02-08 23:40:29.750 039 12563.90 32.95 54524.53 88888.00 2016-02-08 23:40:29.875 039 12563.88 32.98 54524.53 88888.00 2016-02-08 23:40:30.000 039 12563.92 33.00 54524.50 88888.00 2016-02-08 23:40:30.125 039 12563.90 32.98 54524.53 88888.00 2016-02-08 23:40:30.250 039 12563.83 32.98 54524.53 88888.00 2016-02-08 23:40:30.375 039 12563.85 32.98 54524.53 88888.00 2016-02-08 23:40:30.500 039 12563.95 33.00 54524.50 88888.00 2016-02-08 23:40:30.625 039 12563.95 33.00 54524.50 88888.00 2016-02-08 23:40:30.750 039 12563.88 32.98 54524.50 88888.00 2016-02-08 23:40:30.875 039 12563.88 33.00 54524.50 88888.00 2016-02-08 23:40:31.000 039 12563.90 32.98 54524.50 88888.00 2016-02-08 23:40:31.125 039 12563.90 32.98 54524.50 88888.00 2016-02-08 23:40:31.250 039 12563.88 32.98 54524.47 88888.00 2016-02-08 23:40:31.375 039 12563.92 32.98 54524.50 88888.00 2016-02-08 23:40:31.500 039 12563.92 33.00 54524.53 88888.00 2016-02-08 23:40:31.625 039 12563.90 33.00 54524.53 88888.00 2016-02-08 23:40:31.750 039 12563.88 33.00 54524.50 88888.00 2016-02-08 23:40:31.875 039 12563.85 32.98 54524.47 88888.00 2016-02-08 23:40:32.000 039 12563.83 32.95 54524.47 88888.00 2016-02-08 23:40:32.125 039 12563.88 32.92 54524.50 88888.00 2016-02-08 23:40:32.250 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:40:32.375 039 12563.90 32.95 54524.50 88888.00 2016-02-08 23:40:32.500 039 12563.92 32.98 54524.50 88888.00 2016-02-08 23:40:32.625 039 12563.92 32.98 54524.50 88888.00 2016-02-08 23:40:32.750 039 12563.85 32.98 54524.53 88888.00 2016-02-08 23:40:32.875 039 12563.88 32.98 54524.53 88888.00 2016-02-08 23:40:33.000 039 12563.92 32.92 54524.53 88888.00 2016-02-08 23:40:33.125 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:40:33.250 039 12563.83 32.90 54524.55 88888.00 2016-02-08 23:40:33.375 039 12563.85 32.95 54524.53 88888.00 2016-02-08 23:40:33.500 039 12563.90 32.92 54524.50 88888.00 2016-02-08 23:40:33.625 039 12563.90 32.95 54524.50 88888.00 2016-02-08 23:40:33.750 039 12563.90 32.98 54524.53 88888.00 2016-02-08 23:40:33.875 039 12563.88 32.98 54524.50 88888.00 2016-02-08 23:40:34.000 039 12563.83 32.95 54524.50 88888.00 2016-02-08 23:40:34.125 039 12563.83 32.92 54524.50 88888.00 2016-02-08 23:40:34.250 039 12563.80 32.90 54524.53 88888.00 2016-02-08 23:40:34.375 039 12563.83 32.90 54524.50 88888.00 2016-02-08 23:40:34.500 039 12563.88 32.90 54524.53 88888.00 2016-02-08 23:40:34.625 039 12563.92 32.92 54524.53 88888.00 2016-02-08 23:40:34.750 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:40:34.875 039 12563.85 32.88 54524.50 88888.00 2016-02-08 23:40:35.000 039 12563.85 32.88 54524.50 88888.00 2016-02-08 23:40:35.125 039 12563.80 32.88 54524.53 88888.00 2016-02-08 23:40:35.250 039 12563.80 32.92 54524.53 88888.00 2016-02-08 23:40:35.375 039 12563.88 32.92 54524.50 88888.00 2016-02-08 23:40:35.500 039 12563.92 32.92 54524.50 88888.00 2016-02-08 23:40:35.625 039 12563.83 32.90 54524.53 88888.00 2016-02-08 23:40:35.750 039 12563.80 32.90 54524.50 88888.00 2016-02-08 23:40:35.875 039 12563.88 32.95 54524.53 88888.00 2016-02-08 23:40:36.000 039 12563.92 32.92 54524.50 88888.00 2016-02-08 23:40:36.125 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:36.250 039 12563.88 32.92 54524.53 88888.00 2016-02-08 23:40:36.375 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:40:36.500 039 12563.90 32.90 54524.53 88888.00 2016-02-08 23:40:36.625 039 12563.85 32.90 54524.50 88888.00 2016-02-08 23:40:36.750 039 12563.85 32.90 54524.50 88888.00 2016-02-08 23:40:36.875 039 12563.83 32.92 54524.47 88888.00 2016-02-08 23:40:37.000 039 12563.80 32.88 54524.47 88888.00 2016-02-08 23:40:37.125 039 12563.83 32.83 54524.47 88888.00 2016-02-08 23:40:37.250 039 12563.88 32.85 54524.47 88888.00 2016-02-08 23:40:37.375 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:40:37.500 039 12563.90 32.90 54524.47 88888.00 2016-02-08 23:40:37.625 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:40:37.750 039 12563.90 32.88 54524.50 88888.00 2016-02-08 23:40:37.875 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:38.000 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:40:38.125 039 12563.90 32.85 54524.47 88888.00 2016-02-08 23:40:38.250 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:38.375 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:38.500 039 12563.95 32.83 54524.53 88888.00 2016-02-08 23:40:38.625 039 12563.92 32.83 54524.55 88888.00 2016-02-08 23:40:38.750 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:40:38.875 039 12563.92 32.80 54524.53 88888.00 2016-02-08 23:40:39.000 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:39.125 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:39.250 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:39.375 039 12563.98 32.85 54524.53 88888.00 2016-02-08 23:40:39.500 039 12563.98 32.83 54524.53 88888.00 2016-02-08 23:40:39.625 039 12563.92 32.85 54524.55 88888.00 2016-02-08 23:40:39.750 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:40:39.875 039 12563.90 32.90 54524.55 88888.00 2016-02-08 23:40:40.000 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:40.125 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:40.250 039 12563.92 32.83 54524.50 88888.00 2016-02-08 23:40:40.375 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:40.500 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:40.625 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:40.750 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:40:40.875 039 12563.95 32.85 54524.47 88888.00 2016-02-08 23:40:41.000 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:40:41.125 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:40:41.250 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:41.375 039 12563.88 32.85 54524.50 88888.00 2016-02-08 23:40:41.500 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:41.625 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:41.750 039 12564.00 32.83 54524.50 88888.00 2016-02-08 23:40:41.875 039 12563.95 32.88 54524.50 88888.00 2016-02-08 23:40:42.000 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:40:42.125 039 12563.98 32.88 54524.55 88888.00 2016-02-08 23:40:42.250 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:40:42.375 039 12563.98 32.88 54524.55 88888.00 2016-02-08 23:40:42.500 039 12563.90 32.85 54524.57 88888.00 2016-02-08 23:40:42.625 039 12563.85 32.88 54524.55 88888.00 2016-02-08 23:40:42.750 039 12563.95 32.85 54524.55 88888.00 2016-02-08 23:40:42.875 039 12564.02 32.83 54524.50 88888.00 2016-02-08 23:40:43.000 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:43.125 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:43.250 039 12563.95 32.85 54524.55 88888.00 2016-02-08 23:40:43.375 039 12564.00 32.85 54524.53 88888.00 2016-02-08 23:40:43.500 039 12564.02 32.88 54524.53 88888.00 2016-02-08 23:40:43.625 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:40:43.750 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:40:43.875 039 12563.98 32.88 54524.53 88888.00 2016-02-08 23:40:44.000 039 12563.92 32.88 54524.55 88888.00 2016-02-08 23:40:44.125 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:40:44.250 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:44.375 039 12563.95 32.83 54524.50 88888.00 2016-02-08 23:40:44.500 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:44.625 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:44.750 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:44.875 039 12563.90 32.83 54524.53 88888.00 2016-02-08 23:40:45.000 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:45.125 039 12563.92 32.80 54524.53 88888.00 2016-02-08 23:40:45.250 039 12563.92 32.80 54524.50 88888.00 2016-02-08 23:40:45.375 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:40:45.500 039 12564.02 32.90 54524.53 88888.00 2016-02-08 23:40:45.625 039 12563.98 32.85 54524.47 88888.00 2016-02-08 23:40:45.750 039 12563.92 32.80 54524.47 88888.00 2016-02-08 23:40:45.875 039 12563.98 32.80 54524.50 88888.00 2016-02-08 23:40:46.000 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:46.125 039 12563.92 32.83 54524.50 88888.00 2016-02-08 23:40:46.250 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:46.375 039 12563.90 32.83 54524.47 88888.00 2016-02-08 23:40:46.500 039 12563.90 32.80 54524.50 88888.00 2016-02-08 23:40:46.625 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:46.750 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:46.875 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:47.000 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:47.125 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:47.250 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:40:47.375 039 12563.90 32.83 54524.53 88888.00 2016-02-08 23:40:47.500 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:47.625 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:47.750 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:40:47.875 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:48.000 039 12563.85 32.83 54524.50 88888.00 2016-02-08 23:40:48.125 039 12563.90 32.83 54524.47 88888.00 2016-02-08 23:40:48.250 039 12563.90 32.77 54524.50 88888.00 2016-02-08 23:40:48.375 039 12563.90 32.80 54524.50 88888.00 2016-02-08 23:40:48.500 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:48.625 039 12563.88 32.83 54524.47 88888.00 2016-02-08 23:40:48.750 039 12563.88 32.85 54524.47 88888.00 2016-02-08 23:40:48.875 039 12563.92 32.85 54524.47 88888.00 2016-02-08 23:40:49.000 039 12563.95 32.83 54524.50 88888.00 2016-02-08 23:40:49.125 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:40:49.250 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:49.375 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:49.500 039 12563.92 32.83 54524.50 88888.00 2016-02-08 23:40:49.625 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:49.750 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:49.875 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:50.000 039 12563.90 32.83 54524.53 88888.00 2016-02-08 23:40:50.125 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:50.250 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:50.375 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:50.500 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:50.625 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:50.750 039 12563.98 32.83 54524.53 88888.00 2016-02-08 23:40:50.875 039 12563.98 32.85 54524.53 88888.00 2016-02-08 23:40:51.000 039 12563.98 32.85 54524.53 88888.00 2016-02-08 23:40:51.125 039 12563.95 32.80 54524.50 88888.00 2016-02-08 23:40:51.250 039 12563.92 32.77 54524.53 88888.00 2016-02-08 23:40:51.375 039 12563.92 32.77 54524.53 88888.00 2016-02-08 23:40:51.500 039 12563.92 32.80 54524.53 88888.00 2016-02-08 23:40:51.625 039 12563.88 32.80 54524.53 88888.00 2016-02-08 23:40:51.750 039 12563.90 32.80 54524.50 88888.00 2016-02-08 23:40:51.875 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:52.000 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:40:52.125 039 12563.98 32.83 54524.47 88888.00 2016-02-08 23:40:52.250 039 12563.98 32.85 54524.47 88888.00 2016-02-08 23:40:52.375 039 12563.92 32.85 54524.47 88888.00 2016-02-08 23:40:52.500 039 12563.90 32.88 54524.47 88888.00 2016-02-08 23:40:52.625 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:40:52.750 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:40:52.875 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:40:53.000 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:53.125 039 12563.95 32.85 54524.47 88888.00 2016-02-08 23:40:53.250 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:40:53.375 039 12563.98 32.83 54524.50 88888.00 2016-02-08 23:40:53.500 039 12563.95 32.85 54524.53 88888.00 2016-02-08 23:40:53.625 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:53.750 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:53.875 039 12563.92 32.80 54524.53 88888.00 2016-02-08 23:40:54.000 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:54.125 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:40:54.250 039 12563.98 32.83 54524.53 88888.00 2016-02-08 23:40:54.375 039 12563.95 32.80 54524.50 88888.00 2016-02-08 23:40:54.500 039 12563.95 32.83 54524.53 88888.00 2016-02-08 23:40:54.625 039 12564.00 32.83 54524.55 88888.00 2016-02-08 23:40:54.750 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:54.875 039 12563.88 32.83 54524.50 88888.00 2016-02-08 23:40:55.000 039 12563.83 32.85 54524.50 88888.00 2016-02-08 23:40:55.125 039 12563.85 32.85 54524.53 88888.00 2016-02-08 23:40:55.250 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:40:55.375 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:55.500 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:55.625 039 12563.80 32.85 54524.53 88888.00 2016-02-08 23:40:55.750 039 12563.83 32.85 54524.53 88888.00 2016-02-08 23:40:55.875 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:40:56.000 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:40:56.125 039 12564.02 32.85 54524.53 88888.00 2016-02-08 23:40:56.250 039 12563.95 32.83 54524.50 88888.00 2016-02-08 23:40:56.375 039 12563.90 32.83 54524.53 88888.00 2016-02-08 23:40:56.500 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:56.625 039 12563.92 32.83 54524.55 88888.00 2016-02-08 23:40:56.750 039 12563.92 32.80 54524.57 88888.00 2016-02-08 23:40:56.875 039 12563.95 32.83 54524.60 88888.00 2016-02-08 23:40:57.000 039 12563.95 32.88 54524.57 88888.00 2016-02-08 23:40:57.125 039 12563.90 32.85 54524.57 88888.00 2016-02-08 23:40:57.250 039 12563.83 32.88 54524.57 88888.00 2016-02-08 23:40:57.375 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:40:57.500 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:40:57.625 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:57.750 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:57.875 039 12563.90 32.88 54524.55 88888.00 2016-02-08 23:40:58.000 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:40:58.125 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:40:58.250 039 12563.85 32.83 54524.57 88888.00 2016-02-08 23:40:58.375 039 12563.83 32.85 54524.57 88888.00 2016-02-08 23:40:58.500 039 12563.80 32.88 54524.57 88888.00 2016-02-08 23:40:58.625 039 12563.88 32.88 54524.57 88888.00 2016-02-08 23:40:58.750 039 12563.90 32.90 54524.55 88888.00 2016-02-08 23:40:58.875 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:40:59.000 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:59.125 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:59.250 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:40:59.375 039 12563.83 32.83 54524.50 88888.00 2016-02-08 23:40:59.500 039 12563.77 32.85 54524.50 88888.00 2016-02-08 23:40:59.625 039 12563.80 32.88 54524.50 88888.00 2016-02-08 23:40:59.750 039 12563.83 32.85 54524.47 88888.00 2016-02-08 23:40:59.875 039 12563.85 32.83 54524.50 88888.00 2016-02-08 23:41:00.000 039 12563.90 32.80 54524.47 88888.00 2016-02-08 23:41:00.125 039 12563.90 32.80 54524.50 88888.00 2016-02-08 23:41:00.250 039 12563.88 32.80 54524.53 88888.00 2016-02-08 23:41:00.375 039 12563.92 32.85 54524.55 88888.00 2016-02-08 23:41:00.500 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:41:00.625 039 12563.92 32.88 54524.55 88888.00 2016-02-08 23:41:00.750 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:41:00.875 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:41:01.000 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:41:01.125 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:41:01.250 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:01.375 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:41:01.500 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:01.625 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:41:01.750 039 12563.83 32.83 54524.55 88888.00 2016-02-08 23:41:01.875 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:02.000 039 12563.92 32.83 54524.50 88888.00 2016-02-08 23:41:02.125 039 12563.92 32.83 54524.50 88888.00 2016-02-08 23:41:02.250 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:41:02.375 039 12563.88 32.80 54524.53 88888.00 2016-02-08 23:41:02.500 039 12563.88 32.80 54524.50 88888.00 2016-02-08 23:41:02.625 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:41:02.750 039 12563.90 32.83 54524.53 88888.00 2016-02-08 23:41:02.875 039 12563.95 32.80 54524.55 88888.00 2016-02-08 23:41:03.000 039 12564.00 32.83 54524.53 88888.00 2016-02-08 23:41:03.125 039 12563.95 32.80 54524.53 88888.00 2016-02-08 23:41:03.250 039 12563.83 32.77 54524.53 88888.00 2016-02-08 23:41:03.375 039 12563.80 32.80 54524.50 88888.00 2016-02-08 23:41:03.500 039 12563.77 32.80 54524.50 88888.00 2016-02-08 23:41:03.625 039 12563.80 32.83 54524.53 88888.00 2016-02-08 23:41:03.750 039 12563.83 32.83 54524.50 88888.00 2016-02-08 23:41:03.875 039 12563.83 32.80 54524.53 88888.00 2016-02-08 23:41:04.000 039 12563.83 32.83 54524.53 88888.00 2016-02-08 23:41:04.125 039 12563.88 32.85 54524.55 88888.00 2016-02-08 23:41:04.250 039 12563.92 32.85 54524.55 88888.00 2016-02-08 23:41:04.375 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:41:04.500 039 12563.85 32.85 54524.50 88888.00 2016-02-08 23:41:04.625 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:04.750 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:04.875 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:41:05.000 039 12563.83 32.83 54524.47 88888.00 2016-02-08 23:41:05.125 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:41:05.250 039 12563.85 32.83 54524.53 88888.00 2016-02-08 23:41:05.375 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:41:05.500 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:41:05.625 039 12563.92 32.88 54524.55 88888.00 2016-02-08 23:41:05.750 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:41:05.875 039 12563.83 32.85 54524.57 88888.00 2016-02-08 23:41:06.000 039 12563.83 32.83 54524.53 88888.00 2016-02-08 23:41:06.125 039 12563.88 32.83 54524.53 88888.00 2016-02-08 23:41:06.250 039 12563.92 32.83 54524.53 88888.00 2016-02-08 23:41:06.375 039 12563.95 32.85 54524.55 88888.00 2016-02-08 23:41:06.500 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:06.625 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:06.750 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:41:06.875 039 12563.83 32.88 54524.53 88888.00 2016-02-08 23:41:07.000 039 12563.75 32.88 54524.55 88888.00 2016-02-08 23:41:07.125 039 12563.75 32.85 54524.53 88888.00 2016-02-08 23:41:07.250 039 12563.83 32.85 54524.55 88888.00 2016-02-08 23:41:07.375 039 12563.92 32.85 54524.55 88888.00 2016-02-08 23:41:07.500 039 12563.95 32.88 54524.55 88888.00 2016-02-08 23:41:07.625 039 12563.90 32.85 54524.53 88888.00 2016-02-08 23:41:07.750 039 12563.88 32.85 54524.50 88888.00 2016-02-08 23:41:07.875 039 12563.80 32.83 54524.47 88888.00 2016-02-08 23:41:08.000 039 12563.77 32.83 54524.47 88888.00 2016-02-08 23:41:08.125 039 12563.80 32.83 54524.47 88888.00 2016-02-08 23:41:08.250 039 12563.85 32.83 54524.50 88888.00 2016-02-08 23:41:08.375 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:41:08.500 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:08.625 039 12563.88 32.85 54524.47 88888.00 2016-02-08 23:41:08.750 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:08.875 039 12563.92 32.80 54524.50 88888.00 2016-02-08 23:41:09.000 039 12563.95 32.83 54524.47 88888.00 2016-02-08 23:41:09.125 039 12563.98 32.83 54524.47 88888.00 2016-02-08 23:41:09.250 039 12563.95 32.83 54524.50 88888.00 2016-02-08 23:41:09.375 039 12563.95 32.83 54524.47 88888.00 2016-02-08 23:41:09.500 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:41:09.625 039 12563.92 32.85 54524.47 88888.00 2016-02-08 23:41:09.750 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:41:09.875 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:41:10.000 039 12563.98 32.85 54524.50 88888.00 2016-02-08 23:41:10.125 039 12563.98 32.83 54524.53 88888.00 2016-02-08 23:41:10.250 039 12563.98 32.85 54524.53 88888.00 2016-02-08 23:41:10.375 039 12563.98 32.85 54524.50 88888.00 2016-02-08 23:41:10.500 039 12563.98 32.85 54524.50 88888.00 2016-02-08 23:41:10.625 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:41:10.750 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:41:10.875 039 12564.00 32.90 54524.50 88888.00 2016-02-08 23:41:11.000 039 12563.98 32.88 54524.47 88888.00 2016-02-08 23:41:11.125 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:41:11.250 039 12563.85 32.88 54524.47 88888.00 2016-02-08 23:41:11.375 039 12563.88 32.88 54524.53 88888.00 2016-02-08 23:41:11.500 039 12563.92 32.90 54524.53 88888.00 2016-02-08 23:41:11.625 039 12563.98 32.88 54524.50 88888.00 2016-02-08 23:41:11.750 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:41:11.875 039 12563.88 32.85 54524.47 88888.00 2016-02-08 23:41:12.000 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:41:12.125 039 12563.90 32.83 54524.50 88888.00 2016-02-08 23:41:12.250 039 12563.88 32.85 54524.47 88888.00 2016-02-08 23:41:12.375 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:12.500 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:41:12.625 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:41:12.750 039 12563.92 32.88 54524.55 88888.00 2016-02-08 23:41:12.875 039 12563.90 32.85 54524.55 88888.00 2016-02-08 23:41:13.000 039 12563.88 32.88 54524.55 88888.00 2016-02-08 23:41:13.125 039 12563.88 32.90 54524.55 88888.00 2016-02-08 23:41:13.250 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:13.375 039 12563.90 32.88 54524.50 88888.00 2016-02-08 23:41:13.500 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:41:13.625 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:41:13.750 039 12563.95 32.88 54524.55 88888.00 2016-02-08 23:41:13.875 039 12563.92 32.90 54524.55 88888.00 2016-02-08 23:41:14.000 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:41:14.125 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:41:14.250 039 12563.95 32.85 54524.55 88888.00 2016-02-08 23:41:14.375 039 12563.92 32.85 54524.53 88888.00 2016-02-08 23:41:14.500 039 12563.88 32.85 54524.53 88888.00 2016-02-08 23:41:14.625 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:41:14.750 039 12563.95 32.88 54524.50 88888.00 2016-02-08 23:41:14.875 039 12563.95 32.85 54524.50 88888.00 2016-02-08 23:41:15.000 039 12563.90 32.85 54524.50 88888.00 2016-02-08 23:41:15.125 039 12563.85 32.85 54524.50 88888.00 2016-02-08 23:41:15.250 039 12563.85 32.85 54524.50 88888.00 2016-02-08 23:41:15.375 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:41:15.500 039 12563.88 32.88 54524.50 88888.00 2016-02-08 23:41:15.625 039 12563.88 32.88 54524.50 88888.00 2016-02-08 23:41:15.750 039 12563.90 32.90 54524.50 88888.00 2016-02-08 23:41:15.875 039 12563.90 32.88 54524.47 88888.00 2016-02-08 23:41:16.000 039 12563.92 32.85 54524.47 88888.00 2016-02-08 23:41:16.125 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:41:16.250 039 12563.92 32.85 54524.50 88888.00 2016-02-08 23:41:16.375 039 12563.98 32.88 54524.53 88888.00 2016-02-08 23:41:16.500 039 12564.00 32.85 54524.50 88888.00 2016-02-08 23:41:16.625 039 12564.02 32.90 54524.53 88888.00 2016-02-08 23:41:16.750 039 12564.00 32.90 54524.55 88888.00 2016-02-08 23:41:16.875 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:41:17.000 039 12563.95 32.88 54524.53 88888.00 2016-02-08 23:41:17.125 039 12563.98 32.88 54524.53 88888.00 2016-02-08 23:41:17.250 039 12563.90 32.88 54524.53 88888.00 2016-02-08 23:41:17.375 039 12563.95 32.90 54524.53 88888.00 2016-02-08 23:41:17.500 039 12563.98 32.90 54524.55 88888.00 2016-02-08 23:41:17.625 039 12564.00 32.92 54524.53 88888.00 2016-02-08 23:41:17.750 039 12564.02 32.92 54524.50 88888.00 2016-02-08 23:41:17.875 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:41:18.000 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:41:18.125 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:41:18.250 039 12564.00 32.88 54524.53 88888.00 2016-02-08 23:41:18.375 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:41:18.500 039 12564.00 32.90 54524.50 88888.00 2016-02-08 23:41:18.625 039 12564.05 32.85 54524.50 88888.00 2016-02-08 23:41:18.750 039 12564.02 32.90 54524.53 88888.00 2016-02-08 23:41:18.875 039 12563.95 32.90 54524.53 88888.00 2016-02-08 23:41:19.000 039 12563.92 32.88 54524.53 88888.00 2016-02-08 23:41:19.125 039 12563.92 32.88 54524.50 88888.00 2016-02-08 23:41:19.250 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:41:19.375 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:41:19.500 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:41:19.625 039 12563.92 32.90 54524.50 88888.00 2016-02-08 23:41:19.750 039 12563.90 32.90 54524.47 88888.00 2016-02-08 23:41:19.875 039 12563.88 32.90 54524.50 88888.00 2016-02-08 23:41:20.000 039 12563.88 32.88 54524.47 88888.00 2016-02-08 23:41:20.125 039 12563.92 32.88 54524.47 88888.00 2016-02-08 23:41:20.250 039 12564.05 32.90 54524.47 88888.00 2016-02-08 23:41:20.375 039 12564.05 32.90 54524.47 88888.00 2016-02-08 23:41:20.500 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:41:20.625 039 12564.08 32.88 54524.53 88888.00 2016-02-08 23:41:20.750 039 12564.08 32.88 54524.50 88888.00 2016-02-08 23:41:20.875 039 12563.98 32.90 54524.50 88888.00 2016-02-08 23:41:21.000 039 12563.95 32.90 54524.50 88888.00 2016-02-08 23:41:21.125 039 12564.02 32.85 54524.53 88888.00 2016-02-08 23:41:21.250 039 12564.00 32.88 54524.50 88888.00 2016-02-08 23:41:21.375 039 12564.02 32.92 54524.50 88888.00 2016-02-08 23:41:21.500 039 12564.00 32.95 54524.50 88888.00 2016-02-08 23:41:21.625 039 12563.98 32.90 54524.50 88888.00 2016-02-08 23:41:21.750 039 12564.05 32.88 54524.50 88888.00 2016-02-08 23:41:21.875 039 12564.05 32.90 54524.47 88888.00 2016-02-08 23:41:22.000 039 12564.02 32.92 54524.50 88888.00 2016-02-08 23:41:22.125 039 12564.05 32.95 54524.47 88888.00 2016-02-08 23:41:22.250 039 12564.08 32.88 54524.45 88888.00 2016-02-08 23:41:22.375 039 12564.00 32.90 54524.45 88888.00 2016-02-08 23:41:22.500 039 12563.98 32.90 54524.47 88888.00 2016-02-08 23:41:22.625 039 12564.05 32.90 54524.47 88888.00 2016-02-08 23:41:22.750 039 12564.08 32.90 54524.47 88888.00 2016-02-08 23:41:22.875 039 12564.05 32.88 54524.45 88888.00 2016-02-08 23:41:23.000 039 12564.08 32.90 54524.45 88888.00 2016-02-08 23:41:23.125 039 12564.10 32.88 54524.47 88888.00 2016-02-08 23:41:23.250 039 12564.05 32.85 54524.47 88888.00 2016-02-08 23:41:23.375 039 12564.02 32.90 54524.47 88888.00 2016-02-08 23:41:23.500 039 12564.05 32.92 54524.50 88888.00 2016-02-08 23:41:23.625 039 12564.10 32.90 54524.53 88888.00 2016-02-08 23:41:23.750 039 12564.10 32.88 54524.53 88888.00 2016-02-08 23:41:23.875 039 12564.08 32.90 54524.50 88888.00 2016-02-08 23:41:24.000 039 12564.05 32.90 54524.47 88888.00 2016-02-08 23:41:24.125 039 12564.05 32.90 54524.50 88888.00 2016-02-08 23:41:24.250 039 12564.05 32.90 54524.50 88888.00 2016-02-08 23:41:24.375 039 12564.05 32.92 54524.50 88888.00 2016-02-08 23:41:24.500 039 12564.08 32.95 54524.45 88888.00 2016-02-08 23:41:24.625 039 12564.10 32.92 54524.47 88888.00 2016-02-08 23:41:24.750 039 12564.10 32.92 54524.47 88888.00 2016-02-08 23:41:24.875 039 12564.15 32.90 54524.47 88888.00 2016-02-08 23:41:25.000 039 12564.15 32.90 54524.50 88888.00 2016-02-08 23:41:25.125 039 12564.10 32.88 54524.47 88888.00 2016-02-08 23:41:25.250 039 12564.08 32.88 54524.47 88888.00 2016-02-08 23:41:25.375 039 12564.05 32.88 54524.45 88888.00 2016-02-08 23:41:25.500 039 12564.00 32.90 54524.45 88888.00 2016-02-08 23:41:25.625 039 12563.98 32.90 54524.47 88888.00 2016-02-08 23:41:25.750 039 12564.02 32.90 54524.45 88888.00 2016-02-08 23:41:25.875 039 12564.05 32.92 54524.47 88888.00 2016-02-08 23:41:26.000 039 12564.05 32.92 54524.47 88888.00 2016-02-08 23:41:26.125 039 12564.02 32.92 54524.47 88888.00 2016-02-08 23:41:26.250 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:41:26.375 039 12564.00 32.92 54524.47 88888.00 2016-02-08 23:41:26.500 039 12564.05 32.92 54524.47 88888.00 2016-02-08 23:41:26.625 039 12564.08 32.95 54524.50 88888.00 2016-02-08 23:41:26.750 039 12564.08 32.92 54524.47 88888.00 2016-02-08 23:41:26.875 039 12564.05 32.88 54524.45 88888.00 2016-02-08 23:41:27.000 039 12563.95 32.88 54524.45 88888.00 2016-02-08 23:41:27.125 039 12563.95 32.88 54524.45 88888.00 2016-02-08 23:41:27.250 039 12563.95 32.88 54524.47 88888.00 2016-02-08 23:41:27.375 039 12564.02 32.90 54524.50 88888.00 2016-02-08 23:41:27.500 039 12564.05 32.90 54524.45 88888.00 2016-02-08 23:41:27.625 039 12564.02 32.90 54524.45 88888.00 2016-02-08 23:41:27.750 039 12563.98 32.92 54524.47 88888.00 2016-02-08 23:41:27.875 039 12564.02 32.92 54524.50 88888.00 2016-02-08 23:41:28.000 039 12564.05 32.92 54524.50 88888.00 2016-02-08 23:41:28.125 039 12564.02 32.92 54524.50 88888.00 2016-02-08 23:41:28.250 039 12564.00 32.90 54524.50 88888.00 2016-02-08 23:41:28.375 039 12564.05 32.90 54524.45 88888.00 2016-02-08 23:41:28.500 039 12564.02 32.92 54524.47 88888.00 2016-02-08 23:41:28.625 039 12564.02 32.92 54524.45 88888.00 2016-02-08 23:41:28.750 039 12564.02 32.92 54524.45 88888.00 2016-02-08 23:41:28.875 039 12564.08 32.92 54524.47 88888.00 2016-02-08 23:41:29.000 039 12564.02 32.92 54524.43 88888.00 2016-02-08 23:41:29.125 039 12563.98 32.92 54524.43 88888.00 2016-02-08 23:41:29.250 039 12563.95 32.92 54524.45 88888.00 2016-02-08 23:41:29.375 039 12564.00 32.98 54524.45 88888.00 2016-02-08 23:41:29.500 039 12564.00 32.95 54524.50 88888.00 2016-02-08 23:41:29.625 039 12564.00 32.92 54524.47 88888.00 2016-02-08 23:41:29.750 039 12564.00 32.98 54524.47 88888.00 2016-02-08 23:41:29.875 039 12564.02 32.95 54524.50 88888.00 2016-02-08 23:41:30.000 039 12563.98 32.95 54524.47 88888.00 2016-02-08 23:41:30.125 039 12563.95 32.95 54524.50 88888.00 2016-02-08 23:41:30.250 039 12563.95 32.95 54524.47 88888.00 2016-02-08 23:41:30.375 039 12564.00 32.92 54524.45 88888.00 2016-02-08 23:41:30.500 039 12563.98 32.92 54524.47 88888.00 2016-02-08 23:41:30.625 039 12564.00 32.95 54524.47 88888.00 2016-02-08 23:41:30.750 039 12563.95 32.92 54524.47 88888.00 2016-02-08 23:41:30.875 039 12563.95 32.92 54524.47 88888.00 2016-02-08 23:41:31.000 039 12563.95 32.92 54524.43 88888.00 2016-02-08 23:41:31.125 039 12563.95 32.92 54524.45 88888.00 2016-02-08 23:41:31.250 039 12563.90 32.92 54524.47 88888.00 2016-02-08 23:41:31.375 039 12563.95 32.92 54524.45 88888.00 2016-02-08 23:41:31.500 039 12563.98 32.95 54524.45 88888.00 2016-02-08 23:41:31.625 039 12563.92 32.95 54524.47 88888.00 2016-02-08 23:41:31.750 039 12563.95 32.95 54524.50 88888.00 2016-02-08 23:41:31.875 039 12564.00 32.98 54524.47 88888.00 2016-02-08 23:41:32.000 039 12564.02 32.98 54524.45 88888.00 2016-02-08 23:41:32.125 039 12564.00 33.00 54524.47 88888.00 2016-02-08 23:41:32.250 039 12563.92 32.92 54524.45 88888.00 2016-02-08 23:41:32.375 039 12563.98 32.92 54524.45 88888.00 2016-02-08 23:41:32.500 039 12563.98 32.95 54524.47 88888.00 2016-02-08 23:41:32.625 039 12563.92 32.98 54524.47 88888.00 2016-02-08 23:41:32.750 039 12563.98 32.98 54524.47 88888.00 2016-02-08 23:41:32.875 039 12564.02 32.95 54524.47 88888.00 2016-02-08 23:41:33.000 039 12563.98 32.98 54524.45 88888.00 2016-02-08 23:41:33.125 039 12563.95 32.98 54524.47 88888.00 2016-02-08 23:41:33.250 039 12563.90 32.95 54524.50 88888.00 2016-02-08 23:41:33.375 039 12563.92 32.98 54524.47 88888.00 2016-02-08 23:41:33.500 039 12563.90 32.95 54524.45 88888.00 2016-02-08 23:41:33.625 039 12563.90 32.92 54524.45 88888.00 2016-02-08 23:41:33.750 039 12563.92 32.95 54524.45 88888.00 2016-02-08 23:41:33.875 039 12563.98 32.98 54524.47 88888.00 2016-02-08 23:41:34.000 039 12564.02 32.95 54524.45 88888.00 2016-02-08 23:41:34.125 039 12564.02 32.95 54524.45 88888.00 2016-02-08 23:41:34.250 039 12563.95 32.98 54524.47 88888.00 2016-02-08 23:41:34.375 039 12563.95 32.92 54524.45 88888.00 2016-02-08 23:41:34.500 039 12563.98 32.95 54524.47 88888.00 2016-02-08 23:41:34.625 039 12564.05 32.98 54524.47 88888.00 2016-02-08 23:41:34.750 039 12564.12 32.98 54524.45 88888.00 2016-02-08 23:41:34.875 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:35.000 039 12564.08 32.98 54524.47 88888.00 2016-02-08 23:41:35.125 039 12564.02 32.98 54524.47 88888.00 2016-02-08 23:41:35.250 039 12564.00 32.98 54524.43 88888.00 2016-02-08 23:41:35.375 039 12564.02 32.98 54524.43 88888.00 2016-02-08 23:41:35.500 039 12564.00 32.98 54524.45 88888.00 2016-02-08 23:41:35.625 039 12563.98 33.00 54524.45 88888.00 2016-02-08 23:41:35.750 039 12564.02 32.98 54524.43 88888.00 2016-02-08 23:41:35.875 039 12563.98 32.98 54524.45 88888.00 2016-02-08 23:41:36.000 039 12564.00 33.00 54524.43 88888.00 2016-02-08 23:41:36.125 039 12564.02 33.00 54524.45 88888.00 2016-02-08 23:41:36.250 039 12564.05 33.00 54524.45 88888.00 2016-02-08 23:41:36.375 039 12564.05 33.00 54524.45 88888.00 2016-02-08 23:41:36.500 039 12564.05 32.98 54524.43 88888.00 2016-02-08 23:41:36.625 039 12564.02 32.98 54524.40 88888.00 2016-02-08 23:41:36.750 039 12564.02 32.98 54524.40 88888.00 2016-02-08 23:41:36.875 039 12564.02 32.98 54524.45 88888.00 2016-02-08 23:41:37.000 039 12564.05 33.00 54524.45 88888.00 2016-02-08 23:41:37.125 039 12564.05 33.00 54524.45 88888.00 2016-02-08 23:41:37.250 039 12563.98 32.98 54524.43 88888.00 2016-02-08 23:41:37.375 039 12564.02 32.98 54524.43 88888.00 2016-02-08 23:41:37.500 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:37.625 039 12564.08 32.98 54524.43 88888.00 2016-02-08 23:41:37.750 039 12564.05 33.00 54524.45 88888.00 2016-02-08 23:41:37.875 039 12564.10 32.98 54524.45 88888.00 2016-02-08 23:41:38.000 039 12564.12 32.98 54524.45 88888.00 2016-02-08 23:41:38.125 039 12564.08 32.98 54524.45 88888.00 2016-02-08 23:41:38.250 039 12563.98 33.00 54524.47 88888.00 2016-02-08 23:41:38.375 039 12563.98 33.00 54524.47 88888.00 2016-02-08 23:41:38.500 039 12564.00 32.95 54524.47 88888.00 2016-02-08 23:41:38.625 039 12564.02 32.98 54524.43 88888.00 2016-02-08 23:41:38.750 039 12564.02 33.02 54524.45 88888.00 2016-02-08 23:41:38.875 039 12564.00 32.98 54524.43 88888.00 2016-02-08 23:41:39.000 039 12564.00 33.00 54524.43 88888.00 2016-02-08 23:41:39.125 039 12563.98 32.98 54524.43 88888.00 2016-02-08 23:41:39.250 039 12563.98 33.00 54524.43 88888.00 2016-02-08 23:41:39.375 039 12563.95 32.98 54524.43 88888.00 2016-02-08 23:41:39.500 039 12563.98 32.95 54524.43 88888.00 2016-02-08 23:41:39.625 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:39.750 039 12564.05 33.02 54524.43 88888.00 2016-02-08 23:41:39.875 039 12563.95 33.02 54524.45 88888.00 2016-02-08 23:41:40.000 039 12563.98 33.00 54524.43 88888.00 2016-02-08 23:41:40.125 039 12564.05 33.02 54524.43 88888.00 2016-02-08 23:41:40.250 039 12564.05 33.02 54524.43 88888.00 2016-02-08 23:41:40.375 039 12564.00 33.02 54524.40 88888.00 2016-02-08 23:41:40.500 039 12563.95 32.98 54524.43 88888.00 2016-02-08 23:41:40.625 039 12564.02 32.95 54524.40 88888.00 2016-02-08 23:41:40.750 039 12564.02 32.98 54524.40 88888.00 2016-02-08 23:41:40.875 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:41.000 039 12564.02 33.00 54524.40 88888.00 2016-02-08 23:41:41.125 039 12564.02 32.98 54524.40 88888.00 2016-02-08 23:41:41.250 039 12564.00 33.00 54524.43 88888.00 2016-02-08 23:41:41.375 039 12564.08 32.98 54524.40 88888.00 2016-02-08 23:41:41.500 039 12564.10 32.95 54524.40 88888.00 2016-02-08 23:41:41.625 039 12564.08 32.98 54524.45 88888.00 2016-02-08 23:41:41.750 039 12564.00 32.98 54524.43 88888.00 2016-02-08 23:41:41.875 039 12564.05 32.98 54524.40 88888.00 2016-02-08 23:41:42.000 039 12564.10 32.95 54524.40 88888.00 2016-02-08 23:41:42.125 039 12564.08 32.98 54524.40 88888.00 2016-02-08 23:41:42.250 039 12564.10 32.95 54524.43 88888.00 2016-02-08 23:41:42.375 039 12564.10 32.92 54524.43 88888.00 2016-02-08 23:41:42.500 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:41:42.625 039 12564.12 32.98 54524.40 88888.00 2016-02-08 23:41:42.750 039 12564.10 32.98 54524.38 88888.00 2016-02-08 23:41:42.875 039 12564.10 32.95 54524.40 88888.00 2016-02-08 23:41:43.000 039 12564.10 33.00 54524.43 88888.00 2016-02-08 23:41:43.125 039 12564.08 33.02 54524.43 88888.00 2016-02-08 23:41:43.250 039 12564.08 32.98 54524.43 88888.00 2016-02-08 23:41:43.375 039 12564.10 33.00 54524.43 88888.00 2016-02-08 23:41:43.500 039 12564.05 33.00 54524.40 88888.00 2016-02-08 23:41:43.625 039 12564.08 33.00 54524.38 88888.00 2016-02-08 23:41:43.750 039 12564.12 33.00 54524.40 88888.00 2016-02-08 23:41:43.875 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:44.000 039 12564.08 32.98 54524.40 88888.00 2016-02-08 23:41:44.125 039 12564.02 33.02 54524.43 88888.00 2016-02-08 23:41:44.250 039 12564.00 33.02 54524.40 88888.00 2016-02-08 23:41:44.375 039 12564.02 33.00 54524.43 88888.00 2016-02-08 23:41:44.500 039 12564.08 32.98 54524.40 88888.00 2016-02-08 23:41:44.625 039 12564.10 33.00 54524.40 88888.00 2016-02-08 23:41:44.750 039 12564.12 33.02 54524.40 88888.00 2016-02-08 23:41:44.875 039 12564.12 33.02 54524.40 88888.00 2016-02-08 23:41:45.000 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:41:45.125 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:41:45.250 039 12564.20 33.02 54524.40 88888.00 2016-02-08 23:41:45.375 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:41:45.500 039 12564.10 33.02 54524.43 88888.00 2016-02-08 23:41:45.625 039 12564.15 33.02 54524.45 88888.00 2016-02-08 23:41:45.750 039 12564.17 33.02 54524.43 88888.00 2016-02-08 23:41:45.875 039 12564.08 33.05 54524.43 88888.00 2016-02-08 23:41:46.000 039 12564.08 33.05 54524.43 88888.00 2016-02-08 23:41:46.125 039 12564.10 33.02 54524.47 88888.00 2016-02-08 23:41:46.250 039 12564.12 33.00 54524.47 88888.00 2016-02-08 23:41:46.375 039 12564.08 33.00 54524.47 88888.00 2016-02-08 23:41:46.500 039 12564.08 33.00 54524.47 88888.00 2016-02-08 23:41:46.625 039 12564.10 32.98 54524.45 88888.00 2016-02-08 23:41:46.750 039 12564.15 32.95 54524.47 88888.00 2016-02-08 23:41:46.875 039 12564.17 32.98 54524.47 88888.00 2016-02-08 23:41:47.000 039 12564.15 33.02 54524.47 88888.00 2016-02-08 23:41:47.125 039 12564.12 33.02 54524.47 88888.00 2016-02-08 23:41:47.250 039 12564.10 32.98 54524.45 88888.00 2016-02-08 23:41:47.375 039 12564.10 32.98 54524.43 88888.00 2016-02-08 23:41:47.500 039 12564.15 32.98 54524.43 88888.00 2016-02-08 23:41:47.625 039 12564.12 33.00 54524.40 88888.00 2016-02-08 23:41:47.750 039 12564.05 33.00 54524.43 88888.00 2016-02-08 23:41:47.875 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:48.000 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:48.125 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:41:48.250 039 12564.20 32.98 54524.45 88888.00 2016-02-08 23:41:48.375 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:41:48.500 039 12564.20 32.98 54524.43 88888.00 2016-02-08 23:41:48.625 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:48.750 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:48.875 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:41:49.000 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:41:49.125 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:49.250 039 12564.12 32.95 54524.43 88888.00 2016-02-08 23:41:49.375 039 12564.08 32.98 54524.43 88888.00 2016-02-08 23:41:49.500 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:49.625 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:41:49.750 039 12564.25 33.02 54524.45 88888.00 2016-02-08 23:41:49.875 039 12564.20 33.02 54524.47 88888.00 2016-02-08 23:41:50.000 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:50.125 039 12564.12 33.02 54524.43 88888.00 2016-02-08 23:41:50.250 039 12564.10 33.02 54524.43 88888.00 2016-02-08 23:41:50.375 039 12564.12 33.02 54524.43 88888.00 2016-02-08 23:41:50.500 039 12564.12 32.98 54524.45 88888.00 2016-02-08 23:41:50.625 039 12564.17 33.00 54524.47 88888.00 2016-02-08 23:41:50.750 039 12564.25 33.02 54524.45 88888.00 2016-02-08 23:41:50.875 039 12564.23 33.02 54524.45 88888.00 2016-02-08 23:41:51.000 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:41:51.125 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:41:51.250 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:51.375 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:51.500 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:51.625 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:51.750 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:51.875 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:52.000 039 12564.10 33.00 54524.45 88888.00 2016-02-08 23:41:52.125 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:52.250 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:52.375 039 12564.17 33.00 54524.43 88888.00 2016-02-08 23:41:52.500 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:52.625 039 12564.12 33.02 54524.45 88888.00 2016-02-08 23:41:52.750 039 12564.12 33.02 54524.47 88888.00 2016-02-08 23:41:52.875 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:53.000 039 12564.15 33.00 54524.45 88888.00 2016-02-08 23:41:53.125 039 12564.12 32.98 54524.45 88888.00 2016-02-08 23:41:53.250 039 12564.15 32.95 54524.43 88888.00 2016-02-08 23:41:53.375 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:41:53.500 039 12564.15 32.98 54524.43 88888.00 2016-02-08 23:41:53.625 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:53.750 039 12564.12 32.98 54524.45 88888.00 2016-02-08 23:41:53.875 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:54.000 039 12564.15 32.95 54524.45 88888.00 2016-02-08 23:41:54.125 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:54.250 039 12564.08 32.98 54524.45 88888.00 2016-02-08 23:41:54.375 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:54.500 039 12564.10 33.02 54524.45 88888.00 2016-02-08 23:41:54.625 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:54.750 039 12564.17 33.00 54524.43 88888.00 2016-02-08 23:41:54.875 039 12564.17 33.02 54524.43 88888.00 2016-02-08 23:41:55.000 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:55.125 039 12564.08 33.00 54524.43 88888.00 2016-02-08 23:41:55.250 039 12564.05 33.00 54524.43 88888.00 2016-02-08 23:41:55.375 039 12564.08 32.98 54524.43 88888.00 2016-02-08 23:41:55.500 039 12564.10 33.00 54524.45 88888.00 2016-02-08 23:41:55.625 039 12564.08 33.05 54524.45 88888.00 2016-02-08 23:41:55.750 039 12564.08 33.02 54524.40 88888.00 2016-02-08 23:41:55.875 039 12564.12 33.02 54524.38 88888.00 2016-02-08 23:41:56.000 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:56.125 039 12564.15 33.00 54524.43 88888.00 2016-02-08 23:41:56.250 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:56.375 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:56.500 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:41:56.625 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:56.750 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:41:56.875 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:57.000 039 12564.05 32.95 54524.43 88888.00 2016-02-08 23:41:57.125 039 12564.02 33.00 54524.45 88888.00 2016-02-08 23:41:57.250 039 12564.10 33.00 54524.43 88888.00 2016-02-08 23:41:57.375 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:41:57.500 039 12564.20 33.00 54524.45 88888.00 2016-02-08 23:41:57.625 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:41:57.750 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:41:57.875 039 12564.30 32.98 54524.43 88888.00 2016-02-08 23:41:58.000 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:41:58.125 039 12564.20 32.98 54524.45 88888.00 2016-02-08 23:41:58.250 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:41:58.375 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:41:58.500 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:41:58.625 039 12564.20 32.95 54524.40 88888.00 2016-02-08 23:41:58.750 039 12564.17 32.98 54524.40 88888.00 2016-02-08 23:41:58.875 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:41:59.000 039 12564.12 32.98 54524.40 88888.00 2016-02-08 23:41:59.125 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:41:59.250 039 12564.23 33.00 54524.43 88888.00 2016-02-08 23:41:59.375 039 12564.23 32.98 54524.40 88888.00 2016-02-08 23:41:59.500 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:41:59.625 039 12564.10 33.00 54524.43 88888.00 2016-02-08 23:41:59.750 039 12564.10 33.00 54524.43 88888.00 2016-02-08 23:41:59.875 039 12564.15 33.02 54524.45 88888.00 2016-02-08 23:42:00.000 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:42:00.125 039 12564.12 33.00 54524.45 88888.00 2016-02-08 23:42:00.250 039 12564.08 32.98 54524.43 88888.00 2016-02-08 23:42:00.375 039 12564.10 33.02 54524.43 88888.00 2016-02-08 23:42:00.500 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:42:00.625 039 12564.23 33.02 54524.43 88888.00 2016-02-08 23:42:00.750 039 12564.25 33.00 54524.43 88888.00 2016-02-08 23:42:00.875 039 12564.27 33.02 54524.43 88888.00 2016-02-08 23:42:01.000 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:01.125 039 12564.30 32.98 54524.40 88888.00 2016-02-08 23:42:01.250 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:01.375 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:01.500 039 12564.17 33.00 54524.43 88888.00 2016-02-08 23:42:01.625 039 12564.23 33.00 54524.45 88888.00 2016-02-08 23:42:01.750 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:01.875 039 12564.20 32.98 54524.45 88888.00 2016-02-08 23:42:02.000 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:02.125 039 12564.20 32.98 54524.43 88888.00 2016-02-08 23:42:02.250 039 12564.23 32.95 54524.43 88888.00 2016-02-08 23:42:02.375 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:02.500 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:42:02.625 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:02.750 039 12564.25 33.00 54524.45 88888.00 2016-02-08 23:42:02.875 039 12564.20 32.98 54524.43 88888.00 2016-02-08 23:42:03.000 039 12564.20 33.00 54524.40 88888.00 2016-02-08 23:42:03.125 039 12564.23 33.00 54524.40 88888.00 2016-02-08 23:42:03.250 039 12564.17 32.98 54524.40 88888.00 2016-02-08 23:42:03.375 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:42:03.500 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:42:03.625 039 12564.17 32.98 54524.40 88888.00 2016-02-08 23:42:03.750 039 12564.23 33.02 54524.40 88888.00 2016-02-08 23:42:03.875 039 12564.23 32.98 54524.40 88888.00 2016-02-08 23:42:04.000 039 12564.20 32.92 54524.38 88888.00 2016-02-08 23:42:04.125 039 12564.17 32.92 54524.40 88888.00 2016-02-08 23:42:04.250 039 12564.17 32.92 54524.40 88888.00 2016-02-08 23:42:04.375 039 12564.17 32.95 54524.43 88888.00 2016-02-08 23:42:04.500 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:04.625 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:04.750 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:04.875 039 12564.25 32.95 54524.45 88888.00 2016-02-08 23:42:05.000 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:05.125 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:05.250 039 12564.25 32.98 54524.45 88888.00 2016-02-08 23:42:05.375 039 12564.23 33.00 54524.43 88888.00 2016-02-08 23:42:05.500 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:05.625 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:05.750 039 12564.33 32.95 54524.45 88888.00 2016-02-08 23:42:05.875 039 12564.30 32.95 54524.45 88888.00 2016-02-08 23:42:06.000 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:06.125 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:06.250 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:42:06.375 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:42:06.500 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:06.625 039 12564.25 32.95 54524.40 88888.00 2016-02-08 23:42:06.750 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:06.875 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:07.000 039 12564.27 33.00 54524.43 88888.00 2016-02-08 23:42:07.125 039 12564.27 33.00 54524.45 88888.00 2016-02-08 23:42:07.250 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:42:07.375 039 12564.23 33.02 54524.43 88888.00 2016-02-08 23:42:07.500 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:42:07.625 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:42:07.750 039 12564.15 32.95 54524.40 88888.00 2016-02-08 23:42:07.875 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:42:08.000 039 12564.17 33.02 54524.40 88888.00 2016-02-08 23:42:08.125 039 12564.12 32.98 54524.40 88888.00 2016-02-08 23:42:08.250 039 12564.10 32.92 54524.45 88888.00 2016-02-08 23:42:08.375 039 12564.12 32.92 54524.45 88888.00 2016-02-08 23:42:08.500 039 12564.15 32.95 54524.43 88888.00 2016-02-08 23:42:08.625 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:42:08.750 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:42:08.875 039 12564.08 32.95 54524.43 88888.00 2016-02-08 23:42:09.000 039 12564.15 32.95 54524.43 88888.00 2016-02-08 23:42:09.125 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:09.250 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:09.375 039 12564.17 32.95 54524.43 88888.00 2016-02-08 23:42:09.500 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:09.625 039 12564.20 32.88 54524.43 88888.00 2016-02-08 23:42:09.750 039 12564.15 32.90 54524.45 88888.00 2016-02-08 23:42:09.875 039 12564.17 32.90 54524.45 88888.00 2016-02-08 23:42:10.000 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:10.125 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:10.250 039 12564.23 32.92 54524.43 88888.00 2016-02-08 23:42:10.375 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:10.500 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:10.625 039 12564.23 32.92 54524.40 88888.00 2016-02-08 23:42:10.750 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:10.875 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:11.000 039 12564.25 32.92 54524.40 88888.00 2016-02-08 23:42:11.125 039 12564.17 32.95 54524.43 88888.00 2016-02-08 23:42:11.250 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:42:11.375 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:11.500 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:11.625 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:11.750 039 12564.27 32.98 54524.43 88888.00 2016-02-08 23:42:11.875 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:12.000 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:42:12.125 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:42:12.250 039 12564.10 32.95 54524.45 88888.00 2016-02-08 23:42:12.375 039 12564.10 32.98 54524.43 88888.00 2016-02-08 23:42:12.500 039 12564.20 32.98 54524.45 88888.00 2016-02-08 23:42:12.625 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:12.750 039 12564.23 33.00 54524.45 88888.00 2016-02-08 23:42:12.875 039 12564.25 33.00 54524.43 88888.00 2016-02-08 23:42:13.000 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:42:13.125 039 12564.12 32.98 54524.43 88888.00 2016-02-08 23:42:13.250 039 12564.15 32.95 54524.45 88888.00 2016-02-08 23:42:13.375 039 12564.25 32.98 54524.47 88888.00 2016-02-08 23:42:13.500 039 12564.25 32.98 54524.45 88888.00 2016-02-08 23:42:13.625 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:13.750 039 12564.23 32.95 54524.43 88888.00 2016-02-08 23:42:13.875 039 12564.23 32.92 54524.40 88888.00 2016-02-08 23:42:14.000 039 12564.23 32.92 54524.38 88888.00 2016-02-08 23:42:14.125 039 12564.23 32.95 54524.43 88888.00 2016-02-08 23:42:14.250 039 12564.23 32.95 54524.40 88888.00 2016-02-08 23:42:14.375 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:14.500 039 12564.25 32.92 54524.40 88888.00 2016-02-08 23:42:14.625 039 12564.23 32.95 54524.40 88888.00 2016-02-08 23:42:14.750 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:14.875 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:15.000 039 12564.23 32.95 54524.40 88888.00 2016-02-08 23:42:15.125 039 12564.27 32.92 54524.40 88888.00 2016-02-08 23:42:15.250 039 12564.23 32.92 54524.43 88888.00 2016-02-08 23:42:15.375 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:15.500 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:15.625 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:15.750 039 12564.23 32.92 54524.45 88888.00 2016-02-08 23:42:15.875 039 12564.25 32.95 54524.45 88888.00 2016-02-08 23:42:16.000 039 12564.30 32.92 54524.40 88888.00 2016-02-08 23:42:16.125 039 12564.38 32.90 54524.43 88888.00 2016-02-08 23:42:16.250 039 12564.35 32.90 54524.43 88888.00 2016-02-08 23:42:16.375 039 12564.33 32.92 54524.40 88888.00 2016-02-08 23:42:16.500 039 12564.38 32.92 54524.40 88888.00 2016-02-08 23:42:16.625 039 12564.33 32.95 54524.40 88888.00 2016-02-08 23:42:16.750 039 12564.27 32.98 54524.43 88888.00 2016-02-08 23:42:16.875 039 12564.27 32.98 54524.43 88888.00 2016-02-08 23:42:17.000 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:17.125 039 12564.23 32.92 54524.43 88888.00 2016-02-08 23:42:17.250 039 12564.20 32.95 54524.45 88888.00 2016-02-08 23:42:17.375 039 12564.20 32.98 54524.45 88888.00 2016-02-08 23:42:17.500 039 12564.17 32.98 54524.43 88888.00 2016-02-08 23:42:17.625 039 12564.15 32.98 54524.40 88888.00 2016-02-08 23:42:17.750 039 12564.25 32.98 54524.45 88888.00 2016-02-08 23:42:17.875 039 12564.27 32.92 54524.47 88888.00 2016-02-08 23:42:18.000 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:18.125 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:18.250 039 12564.30 32.95 54524.40 88888.00 2016-02-08 23:42:18.375 039 12564.33 32.98 54524.43 88888.00 2016-02-08 23:42:18.500 039 12564.33 32.95 54524.43 88888.00 2016-02-08 23:42:18.625 039 12564.33 32.92 54524.43 88888.00 2016-02-08 23:42:18.750 039 12564.27 32.98 54524.40 88888.00 2016-02-08 23:42:18.875 039 12564.23 32.95 54524.43 88888.00 2016-02-08 23:42:19.000 039 12564.20 32.90 54524.40 88888.00 2016-02-08 23:42:19.125 039 12564.25 32.90 54524.43 88888.00 2016-02-08 23:42:19.250 039 12564.23 32.92 54524.40 88888.00 2016-02-08 23:42:19.375 039 12564.23 32.92 54524.40 88888.00 2016-02-08 23:42:19.500 039 12564.15 32.95 54524.38 88888.00 2016-02-08 23:42:19.625 039 12564.15 32.95 54524.43 88888.00 2016-02-08 23:42:19.750 039 12564.23 32.92 54524.43 88888.00 2016-02-08 23:42:19.875 039 12564.27 32.92 54524.40 88888.00 2016-02-08 23:42:20.000 039 12564.27 32.90 54524.40 88888.00 2016-02-08 23:42:20.125 039 12564.20 32.92 54524.40 88888.00 2016-02-08 23:42:20.250 039 12564.17 32.90 54524.40 88888.00 2016-02-08 23:42:20.375 039 12564.20 32.95 54524.40 88888.00 2016-02-08 23:42:20.500 039 12564.15 32.92 54524.40 88888.00 2016-02-08 23:42:20.625 039 12564.17 32.95 54524.40 88888.00 2016-02-08 23:42:20.750 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:20.875 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:21.000 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:21.125 039 12564.23 32.95 54524.40 88888.00 2016-02-08 23:42:21.250 039 12564.25 32.92 54524.40 88888.00 2016-02-08 23:42:21.375 039 12564.33 32.92 54524.40 88888.00 2016-02-08 23:42:21.500 039 12564.30 32.92 54524.40 88888.00 2016-02-08 23:42:21.625 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:21.750 039 12564.35 32.95 54524.38 88888.00 2016-02-08 23:42:21.875 039 12564.35 32.92 54524.38 88888.00 2016-02-08 23:42:22.000 039 12564.25 32.95 54524.38 88888.00 2016-02-08 23:42:22.125 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:22.250 039 12564.33 32.90 54524.43 88888.00 2016-02-08 23:42:22.375 039 12564.38 32.92 54524.43 88888.00 2016-02-08 23:42:22.500 039 12564.30 32.90 54524.43 88888.00 2016-02-08 23:42:22.625 039 12564.25 32.90 54524.45 88888.00 2016-02-08 23:42:22.750 039 12564.30 32.90 54524.45 88888.00 2016-02-08 23:42:22.875 039 12564.35 32.90 54524.43 88888.00 2016-02-08 23:42:23.000 039 12564.35 32.92 54524.40 88888.00 2016-02-08 23:42:23.125 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:23.250 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:23.375 039 12564.27 32.90 54524.43 88888.00 2016-02-08 23:42:23.500 039 12564.23 32.95 54524.43 88888.00 2016-02-08 23:42:23.625 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:23.750 039 12564.20 32.98 54524.43 88888.00 2016-02-08 23:42:23.875 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:24.000 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:24.125 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:24.250 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:24.375 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:24.500 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:24.625 039 12564.20 32.92 54524.43 88888.00 2016-02-08 23:42:24.750 039 12564.15 32.95 54524.43 88888.00 2016-02-08 23:42:24.875 039 12564.15 32.98 54524.45 88888.00 2016-02-08 23:42:25.000 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:25.125 039 12564.20 32.95 54524.43 88888.00 2016-02-08 23:42:25.250 039 12564.17 32.92 54524.45 88888.00 2016-02-08 23:42:25.375 039 12564.27 32.92 54524.43 88888.00 2016-02-08 23:42:25.500 039 12564.33 32.92 54524.40 88888.00 2016-02-08 23:42:25.625 039 12564.33 32.92 54524.43 88888.00 2016-02-08 23:42:25.750 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:25.875 039 12564.23 32.98 54524.40 88888.00 2016-02-08 23:42:26.000 039 12564.27 32.95 54524.38 88888.00 2016-02-08 23:42:26.125 039 12564.25 32.92 54524.40 88888.00 2016-02-08 23:42:26.250 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:26.375 039 12564.33 32.95 54524.43 88888.00 2016-02-08 23:42:26.500 039 12564.38 32.95 54524.40 88888.00 2016-02-08 23:42:26.625 039 12564.30 32.98 54524.40 88888.00 2016-02-08 23:42:26.750 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:26.875 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:27.000 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:42:27.125 039 12564.23 32.98 54524.40 88888.00 2016-02-08 23:42:27.250 039 12564.23 32.98 54524.40 88888.00 2016-02-08 23:42:27.375 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:27.500 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:27.625 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:27.750 039 12564.20 32.98 54524.40 88888.00 2016-02-08 23:42:27.875 039 12564.25 33.00 54524.43 88888.00 2016-02-08 23:42:28.000 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:42:28.125 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:42:28.250 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:42:28.375 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:42:28.500 039 12564.17 33.02 54524.45 88888.00 2016-02-08 23:42:28.625 039 12564.25 33.00 54524.45 88888.00 2016-02-08 23:42:28.750 039 12564.23 33.02 54524.45 88888.00 2016-02-08 23:42:28.875 039 12564.17 33.00 54524.45 88888.00 2016-02-08 23:42:29.000 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:42:29.125 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:29.250 039 12564.23 32.95 54524.45 88888.00 2016-02-08 23:42:29.375 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:29.500 039 12564.23 33.00 54524.43 88888.00 2016-02-08 23:42:29.625 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:29.750 039 12564.25 33.00 54524.45 88888.00 2016-02-08 23:42:29.875 039 12564.23 33.02 54524.47 88888.00 2016-02-08 23:42:30.000 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:42:30.125 039 12564.20 32.98 54524.43 88888.00 2016-02-08 23:42:30.250 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:30.375 039 12564.30 33.00 54524.43 88888.00 2016-02-08 23:42:30.500 039 12564.25 32.98 54524.43 88888.00 2016-02-08 23:42:30.625 039 12564.27 33.00 54524.43 88888.00 2016-02-08 23:42:30.750 039 12564.27 32.98 54524.40 88888.00 2016-02-08 23:42:30.875 039 12564.23 33.00 54524.43 88888.00 2016-02-08 23:42:31.000 039 12564.25 33.00 54524.40 88888.00 2016-02-08 23:42:31.125 039 12564.20 33.00 54524.40 88888.00 2016-02-08 23:42:31.250 039 12564.17 33.00 54524.40 88888.00 2016-02-08 23:42:31.375 039 12564.20 33.00 54524.40 88888.00 2016-02-08 23:42:31.500 039 12564.23 32.95 54524.40 88888.00 2016-02-08 23:42:31.625 039 12564.20 33.00 54524.40 88888.00 2016-02-08 23:42:31.750 039 12564.20 33.00 54524.40 88888.00 2016-02-08 23:42:31.875 039 12564.20 33.02 54524.40 88888.00 2016-02-08 23:42:32.000 039 12564.17 33.02 54524.40 88888.00 2016-02-08 23:42:32.125 039 12564.15 33.05 54524.40 88888.00 2016-02-08 23:42:32.250 039 12564.15 33.00 54524.40 88888.00 2016-02-08 23:42:32.375 039 12564.17 33.02 54524.40 88888.00 2016-02-08 23:42:32.500 039 12564.15 33.00 54524.40 88888.00 2016-02-08 23:42:32.625 039 12564.12 33.00 54524.40 88888.00 2016-02-08 23:42:32.750 039 12564.10 33.02 54524.40 88888.00 2016-02-08 23:42:32.875 039 12564.10 33.05 54524.43 88888.00 2016-02-08 23:42:33.000 039 12564.10 33.05 54524.40 88888.00 2016-02-08 23:42:33.125 039 12564.12 33.00 54524.43 88888.00 2016-02-08 23:42:33.250 039 12564.10 33.02 54524.40 88888.00 2016-02-08 23:42:33.375 039 12564.12 33.00 54524.40 88888.00 2016-02-08 23:42:33.500 039 12564.12 33.05 54524.43 88888.00 2016-02-08 23:42:33.625 039 12564.15 33.08 54524.45 88888.00 2016-02-08 23:42:33.750 039 12564.15 33.08 54524.45 88888.00 2016-02-08 23:42:33.875 039 12564.12 33.02 54524.45 88888.00 2016-02-08 23:42:34.000 039 12564.17 33.02 54524.43 88888.00 2016-02-08 23:42:34.125 039 12564.20 33.00 54524.43 88888.00 2016-02-08 23:42:34.250 039 12564.23 33.00 54524.43 88888.00 2016-02-08 23:42:34.375 039 12564.30 33.00 54524.43 88888.00 2016-02-08 23:42:34.500 039 12564.30 32.98 54524.40 88888.00 2016-02-08 23:42:34.625 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:34.750 039 12564.23 33.02 54524.43 88888.00 2016-02-08 23:42:34.875 039 12564.27 33.05 54524.43 88888.00 2016-02-08 23:42:35.000 039 12564.33 33.02 54524.40 88888.00 2016-02-08 23:42:35.125 039 12564.23 33.05 54524.45 88888.00 2016-02-08 23:42:35.250 039 12564.20 33.02 54524.43 88888.00 2016-02-08 23:42:35.375 039 12564.17 33.05 54524.43 88888.00 2016-02-08 23:42:35.500 039 12564.15 33.02 54524.43 88888.00 2016-02-08 23:42:35.625 039 12564.15 33.05 54524.43 88888.00 2016-02-08 23:42:35.750 039 12564.20 33.05 54524.47 88888.00 2016-02-08 23:42:35.875 039 12564.23 33.05 54524.47 88888.00 2016-02-08 23:42:36.000 039 12564.23 33.05 54524.45 88888.00 2016-02-08 23:42:36.125 039 12564.23 33.08 54524.45 88888.00 2016-02-08 23:42:36.250 039 12564.20 33.08 54524.45 88888.00 2016-02-08 23:42:36.375 039 12564.20 33.08 54524.43 88888.00 2016-02-08 23:42:36.500 039 12564.20 33.05 54524.43 88888.00 2016-02-08 23:42:36.625 039 12564.17 33.05 54524.43 88888.00 2016-02-08 23:42:36.750 039 12564.25 33.05 54524.45 88888.00 2016-02-08 23:42:36.875 039 12564.27 33.02 54524.40 88888.00 2016-02-08 23:42:37.000 039 12564.27 33.02 54524.43 88888.00 2016-02-08 23:42:37.125 039 12564.30 33.05 54524.45 88888.00 2016-02-08 23:42:37.250 039 12564.30 33.02 54524.47 88888.00 2016-02-08 23:42:37.375 039 12564.27 33.02 54524.45 88888.00 2016-02-08 23:42:37.500 039 12564.23 33.05 54524.45 88888.00 2016-02-08 23:42:37.625 039 12564.23 33.05 54524.47 88888.00 2016-02-08 23:42:37.750 039 12564.20 33.05 54524.45 88888.00 2016-02-08 23:42:37.875 039 12564.23 33.02 54524.43 88888.00 2016-02-08 23:42:38.000 039 12564.30 33.05 54524.43 88888.00 2016-02-08 23:42:38.125 039 12564.33 33.02 54524.40 88888.00 2016-02-08 23:42:38.250 039 12564.30 33.05 54524.43 88888.00 2016-02-08 23:42:38.375 039 12564.35 33.08 54524.40 88888.00 2016-02-08 23:42:38.500 039 12564.27 33.05 54524.43 88888.00 2016-02-08 23:42:38.625 039 12564.25 33.05 54524.43 88888.00 2016-02-08 23:42:38.750 039 12564.25 33.08 54524.43 88888.00 2016-02-08 23:42:38.875 039 12564.25 33.12 54524.43 88888.00 2016-02-08 23:42:39.000 039 12564.25 33.08 54524.40 88888.00 2016-02-08 23:42:39.125 039 12564.25 33.05 54524.45 88888.00 2016-02-08 23:42:39.250 039 12564.23 33.02 54524.40 88888.00 2016-02-08 23:42:39.375 039 12564.25 33.02 54524.43 88888.00 2016-02-08 23:42:39.500 039 12564.27 33.02 54524.40 88888.00 2016-02-08 23:42:39.625 039 12564.30 33.05 54524.43 88888.00 2016-02-08 23:42:39.750 039 12564.25 33.05 54524.43 88888.00 2016-02-08 23:42:39.875 039 12564.20 33.05 54524.43 88888.00 2016-02-08 23:42:40.000 039 12564.17 33.08 54524.43 88888.00 2016-02-08 23:42:40.125 039 12564.15 33.05 54524.43 88888.00 2016-02-08 23:42:40.250 039 12564.20 33.08 54524.43 88888.00 2016-02-08 23:42:40.375 039 12564.27 33.08 54524.43 88888.00 2016-02-08 23:42:40.500 039 12564.27 33.10 54524.45 88888.00 2016-02-08 23:42:40.625 039 12564.20 33.05 54524.43 88888.00 2016-02-08 23:42:40.750 039 12564.23 33.05 54524.40 88888.00 2016-02-08 23:42:40.875 039 12564.27 33.10 54524.43 88888.00 2016-02-08 23:42:41.000 039 12564.30 33.10 54524.43 88888.00 2016-02-08 23:42:41.125 039 12564.33 33.08 54524.45 88888.00 2016-02-08 23:42:41.250 039 12564.33 33.05 54524.45 88888.00 2016-02-08 23:42:41.375 039 12564.30 33.10 54524.45 88888.00 2016-02-08 23:42:41.500 039 12564.25 33.10 54524.45 88888.00 2016-02-08 23:42:41.625 039 12564.30 33.05 54524.43 88888.00 2016-02-08 23:42:41.750 039 12564.35 33.02 54524.40 88888.00 2016-02-08 23:42:41.875 039 12564.30 33.05 54524.43 88888.00 2016-02-08 23:42:42.000 039 12564.23 33.02 54524.43 88888.00 2016-02-08 23:42:42.125 039 12564.17 33.02 54524.45 88888.00 2016-02-08 23:42:42.250 039 12564.25 33.00 54524.45 88888.00 2016-02-08 23:42:42.375 039 12564.25 33.00 54524.43 88888.00 2016-02-08 23:42:42.500 039 12564.23 33.02 54524.45 88888.00 2016-02-08 23:42:42.625 039 12564.23 33.05 54524.45 88888.00 2016-02-08 23:42:42.750 039 12564.27 33.05 54524.45 88888.00 2016-02-08 23:42:42.875 039 12564.30 33.05 54524.45 88888.00 2016-02-08 23:42:43.000 039 12564.25 33.02 54524.45 88888.00 2016-02-08 23:42:43.125 039 12564.27 33.02 54524.43 88888.00 2016-02-08 23:42:43.250 039 12564.30 33.00 54524.45 88888.00 2016-02-08 23:42:43.375 039 12564.40 32.98 54524.43 88888.00 2016-02-08 23:42:43.500 039 12564.40 32.98 54524.45 88888.00 2016-02-08 23:42:43.625 039 12564.33 33.02 54524.45 88888.00 2016-02-08 23:42:43.750 039 12564.25 33.05 54524.45 88888.00 2016-02-08 23:42:43.875 039 12564.33 33.02 54524.45 88888.00 2016-02-08 23:42:44.000 039 12564.35 33.02 54524.43 88888.00 2016-02-08 23:42:44.125 039 12564.27 33.02 54524.45 88888.00 2016-02-08 23:42:44.250 039 12564.25 33.02 54524.45 88888.00 2016-02-08 23:42:44.375 039 12564.27 33.02 54524.43 88888.00 2016-02-08 23:42:44.500 039 12564.25 33.02 54524.40 88888.00 2016-02-08 23:42:44.625 039 12564.35 33.00 54524.43 88888.00 2016-02-08 23:42:44.750 039 12564.38 33.00 54524.43 88888.00 2016-02-08 23:42:44.875 039 12564.33 33.00 54524.43 88888.00 2016-02-08 23:42:45.000 039 12564.33 33.02 54524.43 88888.00 2016-02-08 23:42:45.125 039 12564.33 33.02 54524.43 88888.00 2016-02-08 23:42:45.250 039 12564.25 33.00 54524.43 88888.00 2016-02-08 23:42:45.375 039 12564.27 32.98 54524.45 88888.00 2016-02-08 23:42:45.500 039 12564.33 33.00 54524.43 88888.00 2016-02-08 23:42:45.625 039 12564.35 32.98 54524.43 88888.00 2016-02-08 23:42:45.750 039 12564.35 33.00 54524.43 88888.00 2016-02-08 23:42:45.875 039 12564.33 32.98 54524.45 88888.00 2016-02-08 23:42:46.000 039 12564.27 32.98 54524.43 88888.00 2016-02-08 23:42:46.125 039 12564.33 32.92 54524.45 88888.00 2016-02-08 23:42:46.250 039 12564.20 32.92 54524.45 88888.00 2016-02-08 23:42:46.375 039 12564.23 32.95 54524.45 88888.00 2016-02-08 23:42:46.500 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:46.625 039 12564.27 32.92 54524.47 88888.00 2016-02-08 23:42:46.750 039 12564.33 32.95 54524.43 88888.00 2016-02-08 23:42:46.875 039 12564.33 32.98 54524.43 88888.00 2016-02-08 23:42:47.000 039 12564.25 32.98 54524.40 88888.00 2016-02-08 23:42:47.125 039 12564.30 32.95 54524.43 88888.00 2016-02-08 23:42:47.250 039 12564.38 32.95 54524.43 88888.00 2016-02-08 23:42:47.375 039 12564.35 32.98 54524.45 88888.00 2016-02-08 23:42:47.500 039 12564.27 33.00 54524.43 88888.00 2016-02-08 23:42:47.625 039 12564.23 32.98 54524.43 88888.00 2016-02-08 23:42:47.750 039 12564.27 32.95 54524.45 88888.00 2016-02-08 23:42:47.875 039 12564.27 32.95 54524.43 88888.00 2016-02-08 23:42:48.000 039 12564.27 32.92 54524.43 88888.00 2016-02-08 23:42:48.125 039 12564.33 32.95 54524.45 88888.00 2016-02-08 23:42:48.250 039 12564.42 32.95 54524.45 88888.00 2016-02-08 23:42:48.375 039 12564.40 32.95 54524.43 88888.00 2016-02-08 23:42:48.500 039 12564.38 32.95 54524.43 88888.00 2016-02-08 23:42:48.625 039 12564.35 32.92 54524.43 88888.00 2016-02-08 23:42:48.750 039 12564.38 32.98 54524.43 88888.00 2016-02-08 23:42:48.875 039 12564.40 33.00 54524.50 88888.00 2016-02-08 23:42:49.000 039 12564.35 32.95 54524.45 88888.00 2016-02-08 23:42:49.125 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:49.250 039 12564.25 32.92 54524.43 88888.00 2016-02-08 23:42:49.375 039 12564.30 32.92 54524.40 88888.00 2016-02-08 23:42:49.500 039 12564.33 32.95 54524.43 88888.00 2016-02-08 23:42:49.625 039 12564.30 32.95 54524.45 88888.00 2016-02-08 23:42:49.750 039 12564.27 32.98 54524.43 88888.00 2016-02-08 23:42:49.875 039 12564.30 32.98 54524.45 88888.00 2016-02-08 23:42:50.000 039 12564.33 32.98 54524.45 88888.00 2016-02-08 23:42:50.125 039 12564.27 32.98 54524.47 88888.00 2016-02-08 23:42:50.250 039 12564.23 32.95 54524.47 88888.00 2016-02-08 23:42:50.375 039 12564.25 32.95 54524.47 88888.00 2016-02-08 23:42:50.500 039 12564.27 32.92 54524.45 88888.00 2016-02-08 23:42:50.625 039 12564.27 32.95 54524.45 88888.00 2016-02-08 23:42:50.750 039 12564.27 32.95 54524.40 88888.00 2016-02-08 23:42:50.875 039 12564.25 32.95 54524.43 88888.00 2016-02-08 23:42:51.000 039 12564.30 32.95 54524.45 88888.00 2016-02-08 23:42:51.125 039 12564.40 32.95 54524.47 88888.00 2016-02-08 23:42:51.250 039 12564.33 32.98 54524.45 88888.00 2016-02-08 23:42:51.375 039 12564.27 32.98 54524.47 88888.00 2016-02-08 23:42:51.500 039 12564.27 32.98 54524.45 88888.00 2016-02-08 23:42:51.625 039 12564.38 32.98 54524.43 88888.00 2016-02-08 23:42:51.750 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:42:51.875 039 12564.38 32.98 54524.45 88888.00 2016-02-08 23:42:52.000 039 12564.33 32.98 54524.45 88888.00 2016-02-08 23:42:52.125 039 12564.30 33.00 54524.47 88888.00 2016-02-08 23:42:52.250 039 12564.27 32.98 54524.47 88888.00 2016-02-08 23:42:52.375 039 12564.30 33.02 54524.50 88888.00 2016-02-08 23:42:52.500 039 12564.35 33.02 54524.50 88888.00 2016-02-08 23:42:52.625 039 12564.30 32.98 54524.50 88888.00 2016-02-08 23:42:52.750 039 12564.30 32.95 54524.45 88888.00 2016-02-08 23:42:52.875 039 12564.38 32.95 54524.45 88888.00 2016-02-08 23:42:53.000 039 12564.40 32.95 54524.45 88888.00 2016-02-08 23:42:53.125 039 12564.42 33.00 54524.53 88888.00 2016-02-08 23:42:53.250 039 12564.40 33.00 54524.50 88888.00 2016-02-08 23:42:53.375 039 12564.42 33.02 54524.50 88888.00 2016-02-08 23:42:53.500 039 12564.38 32.98 54524.50 88888.00 2016-02-08 23:42:53.625 039 12564.40 32.98 54524.53 88888.00 2016-02-08 23:42:53.750 039 12564.42 33.00 54524.50 88888.00 2016-02-08 23:42:53.875 039 12564.40 32.98 54524.53 88888.00 2016-02-08 23:42:54.000 039 12564.30 32.98 54524.47 88888.00 2016-02-08 23:42:54.125 039 12564.27 32.95 54524.47 88888.00 2016-02-08 23:42:54.250 039 12564.33 32.95 54524.47 88888.00 2016-02-08 23:42:54.375 039 12564.38 32.98 54524.47 88888.00 2016-02-08 23:42:54.500 039 12564.35 32.98 54524.45 88888.00 2016-02-08 23:42:54.625 039 12564.33 32.95 54524.45 88888.00 2016-02-08 23:42:54.750 039 12564.30 32.92 54524.43 88888.00 2016-02-08 23:42:54.875 039 12564.30 32.98 54524.45 88888.00 2016-02-08 23:42:55.000 039 12564.33 33.00 54524.47 88888.00 2016-02-08 23:42:55.125 039 12564.33 32.98 54524.53 88888.00 2016-02-08 23:42:55.250 039 12564.30 33.00 54524.47 88888.00 2016-02-08 23:42:55.375 039 12564.33 33.00 54524.47 88888.00 2016-02-08 23:42:55.500 039 12564.27 33.00 54524.45 88888.00 2016-02-08 23:42:55.625 039 12564.27 32.98 54524.45 88888.00 2016-02-08 23:42:55.750 039 12564.30 33.00 54524.50 88888.00 2016-02-08 23:42:55.875 039 12564.33 33.00 54524.47 88888.00 2016-02-08 23:42:56.000 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:42:56.125 039 12564.38 33.00 54524.47 88888.00 2016-02-08 23:42:56.250 039 12564.33 33.00 54524.47 88888.00 2016-02-08 23:42:56.375 039 12564.42 33.00 54524.50 88888.00 2016-02-08 23:42:56.500 039 12564.48 32.98 54524.47 88888.00 2016-02-08 23:42:56.625 039 12564.45 33.02 54524.45 88888.00 2016-02-08 23:42:56.750 039 12564.45 33.02 54524.47 88888.00 2016-02-08 23:42:56.875 039 12564.48 33.00 54524.43 88888.00 2016-02-08 23:42:57.000 039 12564.45 32.98 54524.43 88888.00 2016-02-08 23:42:57.125 039 12564.40 32.98 54524.45 88888.00 2016-02-08 23:42:57.250 039 12564.35 32.95 54524.43 88888.00 2016-02-08 23:42:57.375 039 12564.40 32.95 54524.43 88888.00 2016-02-08 23:42:57.500 039 12564.38 32.95 54524.43 88888.00 2016-02-08 23:42:57.625 039 12564.38 32.98 54524.45 88888.00 2016-02-08 23:42:57.750 039 12564.42 32.98 54524.45 88888.00 2016-02-08 23:42:57.875 039 12564.45 32.95 54524.45 88888.00 2016-02-08 23:42:58.000 039 12564.35 32.95 54524.43 88888.00 2016-02-08 23:42:58.125 039 12564.38 32.95 54524.47 88888.00 2016-02-08 23:42:58.250 039 12564.42 32.95 54524.45 88888.00 2016-02-08 23:42:58.375 039 12564.45 32.98 54524.43 88888.00 2016-02-08 23:42:58.500 039 12564.40 32.98 54524.43 88888.00 2016-02-08 23:42:58.625 039 12564.45 33.00 54524.43 88888.00 2016-02-08 23:42:58.750 039 12564.50 33.00 54524.45 88888.00 2016-02-08 23:42:58.875 039 12564.48 33.02 54524.45 88888.00 2016-02-08 23:42:59.000 039 12564.42 33.02 54524.43 88888.00 2016-02-08 23:42:59.125 039 12564.40 32.98 54524.45 88888.00 2016-02-08 23:42:59.250 039 12564.38 32.95 54524.47 88888.00 2016-02-08 23:42:59.375 039 12564.38 33.00 54524.47 88888.00 2016-02-08 23:42:59.500 039 12564.33 33.02 54524.47 88888.00 2016-02-08 23:42:59.625 039 12564.42 33.00 54524.45 88888.00 2016-02-08 23:42:59.750 039 12564.48 32.98 54524.45 88888.00 2016-02-08 23:42:59.875 039 12564.38 33.02 54524.45 88888.00 2016-02-08 23:43:00.000 039 12564.35 32.98 54524.45 88888.00 2016-02-08 23:43:00.125 039 12564.42 32.95 54524.45 88888.00 2016-02-08 23:43:00.250 039 12564.50 32.95 54524.47 88888.00 2016-02-08 23:43:00.375 039 12564.50 32.95 54524.47 88888.00 2016-02-08 23:43:00.500 039 12564.42 33.02 54524.47 88888.00 2016-02-08 23:43:00.625 039 12564.38 33.05 54524.47 88888.00 2016-02-08 23:43:00.750 039 12564.40 33.02 54524.47 88888.00 2016-02-08 23:43:00.875 039 12564.38 33.00 54524.45 88888.00 2016-02-08 23:43:01.000 039 12564.35 33.02 54524.47 88888.00 2016-02-08 23:43:01.125 039 12564.35 33.02 54524.47 88888.00 2016-02-08 23:43:01.250 039 12564.38 33.00 54524.45 88888.00 2016-02-08 23:43:01.375 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:43:01.500 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:43:01.625 039 12564.45 33.00 54524.47 88888.00 2016-02-08 23:43:01.750 039 12564.42 33.02 54524.47 88888.00 2016-02-08 23:43:01.875 039 12564.40 33.00 54524.47 88888.00 2016-02-08 23:43:02.000 039 12564.38 33.00 54524.47 88888.00 2016-02-08 23:43:02.125 039 12564.40 33.02 54524.50 88888.00 2016-02-08 23:43:02.250 039 12564.42 33.00 54524.47 88888.00 2016-02-08 23:43:02.375 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:43:02.500 039 12564.38 32.98 54524.47 88888.00 2016-02-08 23:43:02.625 039 12564.38 33.02 54524.45 88888.00 2016-02-08 23:43:02.750 039 12564.38 33.00 54524.47 88888.00 2016-02-08 23:43:02.875 039 12564.42 32.98 54524.47 88888.00 2016-02-08 23:43:03.000 039 12564.45 33.00 54524.47 88888.00 2016-02-08 23:43:03.125 039 12564.48 33.00 54524.47 88888.00 2016-02-08 23:43:03.250 039 12564.42 32.98 54524.45 88888.00 2016-02-08 23:43:03.375 039 12564.40 33.02 54524.45 88888.00 2016-02-08 23:43:03.500 039 12564.40 33.05 54524.45 88888.00 2016-02-08 23:43:03.625 039 12564.40 33.02 54524.45 88888.00 2016-02-08 23:43:03.750 039 12564.45 33.05 54524.45 88888.00 2016-02-08 23:43:03.875 039 12564.45 33.05 54524.47 88888.00 2016-02-08 23:43:04.000 039 12564.45 33.02 54524.43 88888.00 2016-02-08 23:43:04.125 039 12564.52 33.00 54524.45 88888.00 2016-02-08 23:43:04.250 039 12564.52 33.02 54524.47 88888.00 2016-02-08 23:43:04.375 039 12564.50 33.02 54524.47 88888.00 2016-02-08 23:43:04.500 039 12564.48 33.05 54524.47 88888.00 2016-02-08 23:43:04.625 039 12564.48 33.08 54524.47 88888.00 2016-02-08 23:43:04.750 039 12564.52 33.08 54524.47 88888.00 2016-02-08 23:43:04.875 039 12564.55 33.08 54524.45 88888.00 2016-02-08 23:43:05.000 039 12564.48 33.05 54524.45 88888.00 2016-02-08 23:43:05.125 039 12564.40 33.00 54524.45 88888.00 2016-02-08 23:43:05.250 039 12564.50 33.02 54524.45 88888.00 2016-02-08 23:43:05.375 039 12564.55 33.02 54524.45 88888.00 2016-02-08 23:43:05.500 039 12564.48 33.08 54524.43 88888.00 2016-02-08 23:43:05.625 039 12564.38 33.05 54524.45 88888.00 2016-02-08 23:43:05.750 039 12564.35 33.05 54524.45 88888.00 2016-02-08 23:43:05.875 039 12564.38 33.08 54524.45 88888.00 2016-02-08 23:43:06.000 039 12564.38 33.08 54524.45 88888.00 2016-02-08 23:43:06.125 039 12564.38 33.05 54524.47 88888.00 2016-02-08 23:43:06.250 039 12564.40 33.05 54524.45 88888.00 2016-02-08 23:43:06.375 039 12564.48 33.05 54524.45 88888.00 2016-02-08 23:43:06.500 039 12564.48 33.05 54524.45 88888.00 2016-02-08 23:43:06.625 039 12564.40 33.10 54524.45 88888.00 2016-02-08 23:43:06.750 039 12564.45 33.08 54524.45 88888.00 2016-02-08 23:43:06.875 039 12564.45 33.05 54524.47 88888.00 2016-02-08 23:43:07.000 039 12564.42 33.08 54524.43 88888.00 2016-02-08 23:43:07.125 039 12564.42 33.08 54524.43 88888.00 2016-02-08 23:43:07.250 039 12564.40 33.02 54524.45 88888.00 2016-02-08 23:43:07.375 039 12564.40 33.08 54524.45 88888.00 2016-02-08 23:43:07.500 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:07.625 039 12564.50 33.12 54524.47 88888.00 2016-02-08 23:43:07.750 039 12564.48 33.10 54524.47 88888.00 2016-02-08 23:43:07.875 039 12564.45 33.08 54524.47 88888.00 2016-02-08 23:43:08.000 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:08.125 039 12564.40 33.10 54524.47 88888.00 2016-02-08 23:43:08.250 039 12564.40 33.08 54524.47 88888.00 2016-02-08 23:43:08.375 039 12564.42 33.10 54524.45 88888.00 2016-02-08 23:43:08.500 039 12564.38 33.10 54524.47 88888.00 2016-02-08 23:43:08.625 039 12564.40 33.10 54524.47 88888.00 2016-02-08 23:43:08.750 039 12564.48 33.10 54524.45 88888.00 2016-02-08 23:43:08.875 039 12564.50 33.12 54524.47 88888.00 2016-02-08 23:43:09.000 039 12564.48 33.10 54524.45 88888.00 2016-02-08 23:43:09.125 039 12564.50 33.10 54524.47 88888.00 2016-02-08 23:43:09.250 039 12564.42 33.08 54524.47 88888.00 2016-02-08 23:43:09.375 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:09.500 039 12564.45 33.12 54524.47 88888.00 2016-02-08 23:43:09.625 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:09.750 039 12564.40 33.12 54524.47 88888.00 2016-02-08 23:43:09.875 039 12564.42 33.15 54524.47 88888.00 2016-02-08 23:43:10.000 039 12564.45 33.15 54524.47 88888.00 2016-02-08 23:43:10.125 039 12564.42 33.12 54524.50 88888.00 2016-02-08 23:43:10.250 039 12564.38 33.12 54524.50 88888.00 2016-02-08 23:43:10.375 039 12564.38 33.15 54524.47 88888.00 2016-02-08 23:43:10.500 039 12564.38 33.15 54524.45 88888.00 2016-02-08 23:43:10.625 039 12564.35 33.12 54524.47 88888.00 2016-02-08 23:43:10.750 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:10.875 039 12564.42 33.15 54524.47 88888.00 2016-02-08 23:43:11.000 039 12564.40 33.15 54524.50 88888.00 2016-02-08 23:43:11.125 039 12564.40 33.15 54524.50 88888.00 2016-02-08 23:43:11.250 039 12564.38 33.12 54524.53 88888.00 2016-02-08 23:43:11.375 039 12564.35 33.15 54524.50 88888.00 2016-02-08 23:43:11.500 039 12564.30 33.12 54524.47 88888.00 2016-02-08 23:43:11.625 039 12564.35 33.12 54524.45 88888.00 2016-02-08 23:43:11.750 039 12564.40 33.15 54524.45 88888.00 2016-02-08 23:43:11.875 039 12564.45 33.12 54524.45 88888.00 2016-02-08 23:43:12.000 039 12564.48 33.12 54524.40 88888.00 2016-02-08 23:43:12.125 039 12564.40 33.15 54524.45 88888.00 2016-02-08 23:43:12.250 039 12564.33 33.12 54524.50 88888.00 2016-02-08 23:43:12.375 039 12564.35 33.12 54524.50 88888.00 2016-02-08 23:43:12.500 039 12564.40 33.12 54524.47 88888.00 2016-02-08 23:43:12.625 039 12564.40 33.12 54524.47 88888.00 2016-02-08 23:43:12.750 039 12564.40 33.10 54524.47 88888.00 2016-02-08 23:43:12.875 039 12564.42 33.12 54524.47 88888.00 2016-02-08 23:43:13.000 039 12564.40 33.15 54524.45 88888.00 2016-02-08 23:43:13.125 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:13.250 039 12564.27 33.12 54524.53 88888.00 2016-02-08 23:43:13.375 039 12564.30 33.15 54524.50 88888.00 2016-02-08 23:43:13.500 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:13.625 039 12564.33 33.12 54524.45 88888.00 2016-02-08 23:43:13.750 039 12564.38 33.12 54524.47 88888.00 2016-02-08 23:43:13.875 039 12564.35 33.12 54524.50 88888.00 2016-02-08 23:43:14.000 039 12564.33 33.12 54524.45 88888.00 2016-02-08 23:43:14.125 039 12564.33 33.10 54524.45 88888.00 2016-02-08 23:43:14.250 039 12564.30 33.15 54524.47 88888.00 2016-02-08 23:43:14.375 039 12564.33 33.12 54524.50 88888.00 2016-02-08 23:43:14.500 039 12564.35 33.10 54524.47 88888.00 2016-02-08 23:43:14.625 039 12564.30 33.12 54524.47 88888.00 2016-02-08 23:43:14.750 039 12564.25 33.15 54524.47 88888.00 2016-02-08 23:43:14.875 039 12564.33 33.17 54524.47 88888.00 2016-02-08 23:43:15.000 039 12564.40 33.15 54524.47 88888.00 2016-02-08 23:43:15.125 039 12564.40 33.15 54524.47 88888.00 2016-02-08 23:43:15.250 039 12564.38 33.12 54524.50 88888.00 2016-02-08 23:43:15.375 039 12564.38 33.12 54524.50 88888.00 2016-02-08 23:43:15.500 039 12564.40 33.17 54524.50 88888.00 2016-02-08 23:43:15.625 039 12564.40 33.17 54524.47 88888.00 2016-02-08 23:43:15.750 039 12564.38 33.15 54524.45 88888.00 2016-02-08 23:43:15.875 039 12564.38 33.12 54524.45 88888.00 2016-02-08 23:43:16.000 039 12564.38 33.15 54524.45 88888.00 2016-02-08 23:43:16.125 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:16.250 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:16.375 039 12564.45 33.20 54524.50 88888.00 2016-02-08 23:43:16.500 039 12564.45 33.17 54524.47 88888.00 2016-02-08 23:43:16.625 039 12564.38 33.17 54524.47 88888.00 2016-02-08 23:43:16.750 039 12564.35 33.17 54524.47 88888.00 2016-02-08 23:43:16.875 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:17.000 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:17.125 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:17.250 039 12564.30 33.12 54524.53 88888.00 2016-02-08 23:43:17.375 039 12564.35 33.12 54524.47 88888.00 2016-02-08 23:43:17.500 039 12564.33 33.15 54524.50 88888.00 2016-02-08 23:43:17.625 039 12564.33 33.12 54524.53 88888.00 2016-02-08 23:43:17.750 039 12564.35 33.12 54524.50 88888.00 2016-02-08 23:43:17.875 039 12564.35 33.12 54524.47 88888.00 2016-02-08 23:43:18.000 039 12564.27 33.15 54524.45 88888.00 2016-02-08 23:43:18.125 039 12564.27 33.15 54524.47 88888.00 2016-02-08 23:43:18.250 039 12564.30 33.17 54524.47 88888.00 2016-02-08 23:43:18.375 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:18.500 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:18.625 039 12564.30 33.17 54524.47 88888.00 2016-02-08 23:43:18.750 039 12564.27 33.15 54524.47 88888.00 2016-02-08 23:43:18.875 039 12564.27 33.12 54524.47 88888.00 2016-02-08 23:43:19.000 039 12564.27 33.12 54524.45 88888.00 2016-02-08 23:43:19.125 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:19.250 039 12564.30 33.17 54524.47 88888.00 2016-02-08 23:43:19.375 039 12564.27 33.15 54524.45 88888.00 2016-02-08 23:43:19.500 039 12564.27 33.17 54524.45 88888.00 2016-02-08 23:43:19.625 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:19.750 039 12564.42 33.15 54524.50 88888.00 2016-02-08 23:43:19.875 039 12564.40 33.15 54524.47 88888.00 2016-02-08 23:43:20.000 039 12564.40 33.17 54524.50 88888.00 2016-02-08 23:43:20.125 039 12564.35 33.17 54524.53 88888.00 2016-02-08 23:43:20.250 039 12564.27 33.17 54524.50 88888.00 2016-02-08 23:43:20.375 039 12564.30 33.17 54524.50 88888.00 2016-02-08 23:43:20.500 039 12564.35 33.12 54524.50 88888.00 2016-02-08 23:43:20.625 039 12564.35 33.15 54524.50 88888.00 2016-02-08 23:43:20.750 039 12564.38 33.15 54524.53 88888.00 2016-02-08 23:43:20.875 039 12564.38 33.15 54524.50 88888.00 2016-02-08 23:43:21.000 039 12564.42 33.15 54524.47 88888.00 2016-02-08 23:43:21.125 039 12564.40 33.20 54524.50 88888.00 2016-02-08 23:43:21.250 039 12564.40 33.17 54524.53 88888.00 2016-02-08 23:43:21.375 039 12564.45 33.17 54524.50 88888.00 2016-02-08 23:43:21.500 039 12564.40 33.15 54524.47 88888.00 2016-02-08 23:43:21.625 039 12564.38 33.15 54524.50 88888.00 2016-02-08 23:43:21.750 039 12564.38 33.17 54524.47 88888.00 2016-02-08 23:43:21.875 039 12564.45 33.17 54524.47 88888.00 2016-02-08 23:43:22.000 039 12564.48 33.17 54524.50 88888.00 2016-02-08 23:43:22.125 039 12564.40 33.15 54524.53 88888.00 2016-02-08 23:43:22.250 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:22.375 039 12564.33 33.17 54524.50 88888.00 2016-02-08 23:43:22.500 039 12564.30 33.17 54524.50 88888.00 2016-02-08 23:43:22.625 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:22.750 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:22.875 039 12564.40 33.12 54524.50 88888.00 2016-02-08 23:43:23.000 039 12564.38 33.12 54524.50 88888.00 2016-02-08 23:43:23.125 039 12564.35 33.12 54524.47 88888.00 2016-02-08 23:43:23.250 039 12564.33 33.12 54524.50 88888.00 2016-02-08 23:43:23.375 039 12564.33 33.12 54524.47 88888.00 2016-02-08 23:43:23.500 039 12564.33 33.15 54524.47 88888.00 2016-02-08 23:43:23.625 039 12564.30 33.10 54524.47 88888.00 2016-02-08 23:43:23.750 039 12564.35 33.10 54524.50 88888.00 2016-02-08 23:43:23.875 039 12564.38 33.12 54524.50 88888.00 2016-02-08 23:43:24.000 039 12564.40 33.10 54524.50 88888.00 2016-02-08 23:43:24.125 039 12564.38 33.10 54524.50 88888.00 2016-02-08 23:43:24.250 039 12564.35 33.10 54524.53 88888.00 2016-02-08 23:43:24.375 039 12564.38 33.10 54524.53 88888.00 2016-02-08 23:43:24.500 039 12564.38 33.08 54524.50 88888.00 2016-02-08 23:43:24.625 039 12564.35 33.08 54524.50 88888.00 2016-02-08 23:43:24.750 039 12564.38 33.10 54524.47 88888.00 2016-02-08 23:43:24.875 039 12564.40 33.12 54524.50 88888.00 2016-02-08 23:43:25.000 039 12564.35 33.15 54524.47 88888.00 2016-02-08 23:43:25.125 039 12564.27 33.12 54524.47 88888.00 2016-02-08 23:43:25.250 039 12564.23 33.10 54524.50 88888.00 2016-02-08 23:43:25.375 039 12564.27 33.10 54524.50 88888.00 2016-02-08 23:43:25.500 039 12564.33 33.10 54524.47 88888.00 2016-02-08 23:43:25.625 039 12564.35 33.10 54524.47 88888.00 2016-02-08 23:43:25.750 039 12564.40 33.12 54524.47 88888.00 2016-02-08 23:43:25.875 039 12564.40 33.15 54524.50 88888.00 2016-02-08 23:43:26.000 039 12564.45 33.12 54524.50 88888.00 2016-02-08 23:43:26.125 039 12564.45 33.12 54524.50 88888.00 2016-02-08 23:43:26.250 039 12564.40 33.05 54524.50 88888.00 2016-02-08 23:43:26.375 039 12564.38 33.08 54524.50 88888.00 2016-02-08 23:43:26.500 039 12564.38 33.08 54524.53 88888.00 2016-02-08 23:43:26.625 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:26.750 039 12564.42 33.10 54524.47 88888.00 2016-02-08 23:43:26.875 039 12564.45 33.10 54524.50 88888.00 2016-02-08 23:43:27.000 039 12564.40 33.08 54524.50 88888.00 2016-02-08 23:43:27.125 039 12564.35 33.08 54524.47 88888.00 2016-02-08 23:43:27.250 039 12564.27 33.05 54524.50 88888.00 2016-02-08 23:43:27.375 039 12564.33 33.10 54524.50 88888.00 2016-02-08 23:43:27.500 039 12564.40 33.08 54524.53 88888.00 2016-02-08 23:43:27.625 039 12564.40 33.05 54524.50 88888.00 2016-02-08 23:43:27.750 039 12564.38 33.08 54524.47 88888.00 2016-02-08 23:43:27.875 039 12564.35 33.10 54524.50 88888.00 2016-02-08 23:43:28.000 039 12564.35 33.10 54524.50 88888.00 2016-02-08 23:43:28.125 039 12564.35 33.08 54524.53 88888.00 2016-02-08 23:43:28.250 039 12564.40 33.08 54524.50 88888.00 2016-02-08 23:43:28.375 039 12564.42 33.08 54524.50 88888.00 2016-02-08 23:43:28.500 039 12564.38 33.08 54524.53 88888.00 2016-02-08 23:43:28.625 039 12564.35 33.08 54524.50 88888.00 2016-02-08 23:43:28.750 039 12564.33 33.05 54524.50 88888.00 2016-02-08 23:43:28.875 039 12564.38 33.05 54524.50 88888.00 2016-02-08 23:43:29.000 039 12564.38 33.05 54524.47 88888.00 2016-02-08 23:43:29.125 039 12564.38 33.05 54524.50 88888.00 2016-02-08 23:43:29.250 039 12564.40 33.08 54524.53 88888.00 2016-02-08 23:43:29.375 039 12564.45 33.05 54524.53 88888.00 2016-02-08 23:43:29.500 039 12564.40 33.02 54524.53 88888.00 2016-02-08 23:43:29.625 039 12564.33 33.05 54524.53 88888.00 2016-02-08 23:43:29.750 039 12564.27 33.02 54524.53 88888.00 2016-02-08 23:43:29.875 039 12564.35 33.02 54524.50 88888.00 2016-02-08 23:43:30.000 039 12564.42 33.02 54524.53 88888.00 2016-02-08 23:43:30.125 039 12564.42 33.02 54524.50 88888.00 2016-02-08 23:43:30.250 039 12564.40 33.02 54524.55 88888.00 2016-02-08 23:43:30.375 039 12564.38 33.05 54524.55 88888.00 2016-02-08 23:43:30.500 039 12564.35 33.02 54524.55 88888.00 2016-02-08 23:43:30.625 039 12564.33 33.02 54524.53 88888.00 2016-02-08 23:43:30.750 039 12564.38 33.00 54524.53 88888.00 2016-02-08 23:43:30.875 039 12564.48 33.02 54524.53 88888.00 2016-02-08 23:43:31.000 039 12564.52 33.02 54524.53 88888.00 2016-02-08 23:43:31.125 039 12564.52 33.02 54524.55 88888.00 2016-02-08 23:43:31.250 039 12564.50 33.02 54524.55 88888.00 2016-02-08 23:43:31.375 039 12564.48 33.05 54524.53 88888.00 2016-02-08 23:43:31.500 039 12564.45 33.08 54524.55 88888.00 2016-02-08 23:43:31.625 039 12564.45 33.05 54524.53 88888.00 2016-02-08 23:43:31.750 039 12564.42 33.05 54524.55 88888.00 2016-02-08 23:43:31.875 039 12564.42 33.08 54524.57 88888.00 2016-02-08 23:43:32.000 039 12564.45 33.05 54524.55 88888.00 2016-02-08 23:43:32.125 039 12564.45 33.02 54524.50 88888.00 2016-02-08 23:43:32.250 039 12564.40 33.05 54524.53 88888.00 2016-02-08 23:43:32.375 039 12564.38 33.08 54524.53 88888.00 2016-02-08 23:43:32.500 039 12564.35 33.05 54524.53 88888.00 2016-02-08 23:43:32.625 039 12564.38 33.02 54524.53 88888.00 2016-02-08 23:43:32.750 039 12564.45 33.02 54524.53 88888.00 2016-02-08 23:43:32.875 039 12564.42 33.02 54524.53 88888.00 2016-02-08 23:43:33.000 039 12564.30 33.00 54524.53 88888.00 2016-02-08 23:43:33.125 039 12564.27 33.00 54524.50 88888.00 2016-02-08 23:43:33.250 039 12564.30 33.02 54524.53 88888.00 2016-02-08 23:43:33.375 039 12564.40 33.00 54524.53 88888.00 2016-02-08 23:43:33.500 039 12564.40 33.02 54524.50 88888.00 2016-02-08 23:43:33.625 039 12564.35 33.02 54524.50 88888.00 2016-02-08 23:43:33.750 039 12564.38 32.98 54524.53 88888.00 2016-02-08 23:43:33.875 039 12564.40 33.00 54524.53 88888.00 2016-02-08 23:43:34.000 039 12564.35 33.00 54524.50 88888.00 2016-02-08 23:43:34.125 039 12564.35 33.00 54524.53 88888.00 2016-02-08 23:43:34.250 039 12564.33 33.02 54524.53 88888.00 2016-02-08 23:43:34.375 039 12564.33 33.05 54524.53 88888.00 2016-02-08 23:43:34.500 039 12564.33 33.05 54524.53 88888.00 2016-02-08 23:43:34.625 039 12564.40 33.02 54524.53 88888.00 2016-02-08 23:43:34.750 039 12564.45 33.02 54524.53 88888.00 2016-02-08 23:43:34.875 039 12564.45 33.02 54524.53 88888.00 2016-02-08 23:43:35.000 039 12564.48 33.05 54524.53 88888.00 2016-02-08 23:43:35.125 039 12564.45 33.05 54524.53 88888.00 2016-02-08 23:43:35.250 039 12564.42 33.02 54524.53 88888.00 2016-02-08 23:43:35.375 039 12564.45 33.02 54524.53 88888.00 2016-02-08 23:43:35.500 039 12564.48 33.02 54524.53 88888.00 2016-02-08 23:43:35.625 039 12564.48 33.02 54524.53 88888.00 2016-02-08 23:43:35.750 039 12564.52 33.02 54524.53 88888.00 2016-02-08 23:43:35.875 039 12564.58 33.02 54524.55 88888.00 2016-02-08 23:43:36.000 039 12564.50 33.02 54524.53 88888.00 2016-02-08 23:43:36.125 039 12564.45 33.02 54524.55 88888.00 2016-02-08 23:43:36.250 039 12564.48 33.00 54524.53 88888.00 2016-02-08 23:43:36.375 039 12564.52 33.00 54524.50 88888.00 2016-02-08 23:43:36.500 039 12564.52 33.02 54524.53 88888.00 2016-02-08 23:43:36.625 039 12564.48 33.05 54524.53 88888.00 2016-02-08 23:43:36.750 039 12564.48 33.02 54524.53 88888.00 2016-02-08 23:43:36.875 039 12564.45 33.02 54524.53 88888.00 2016-02-08 23:43:37.000 039 12564.50 33.05 54524.50 88888.00 2016-02-08 23:43:37.125 039 12564.55 33.02 54524.50 88888.00 2016-02-08 23:43:37.250 039 12564.50 32.98 54524.53 88888.00 2016-02-08 23:43:37.375 039 12564.55 33.00 54524.55 88888.00 2016-02-08 23:43:37.500 039 12564.52 33.00 54524.55 88888.00 2016-02-08 23:43:37.625 039 12564.50 33.00 54524.53 88888.00 2016-02-08 23:43:37.750 039 12564.45 32.98 54524.50 88888.00 2016-02-08 23:43:37.875 039 12564.50 33.00 54524.53 88888.00 2016-02-08 23:43:38.000 039 12564.50 33.02 54524.53 88888.00 2016-02-08 23:43:38.125 039 12564.50 33.02 54524.50 88888.00 2016-02-08 23:43:38.250 039 12564.48 32.98 54524.53 88888.00 2016-02-08 23:43:38.375 039 12564.50 32.98 54524.53 88888.00 2016-02-08 23:43:38.500 039 12564.50 33.02 54524.50 88888.00 2016-02-08 23:43:38.625 039 12564.48 33.00 54524.50 88888.00 2016-02-08 23:43:38.750 039 12564.52 33.00 54524.50 88888.00 2016-02-08 23:43:38.875 039 12564.50 33.02 54524.55 88888.00 2016-02-08 23:43:39.000 039 12564.48 33.00 54524.53 88888.00 2016-02-08 23:43:39.125 039 12564.55 33.00 54524.50 88888.00 2016-02-08 23:43:39.250 039 12564.52 32.98 54524.53 88888.00 2016-02-08 23:43:39.375 039 12564.50 32.98 54524.55 88888.00 2016-02-08 23:43:39.500 039 12564.48 32.95 54524.53 88888.00 2016-02-08 23:43:39.625 039 12564.45 32.98 54524.53 88888.00 2016-02-08 23:43:39.750 039 12564.50 33.02 54524.53 88888.00 2016-02-08 23:43:39.875 039 12564.55 33.00 54524.53 88888.00 2016-02-08 23:43:40.000 039 12564.62 33.02 54524.53 88888.00 2016-02-08 23:43:40.125 039 12564.70 33.02 54524.55 88888.00 2016-02-08 23:43:40.250 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:43:40.375 039 12564.52 32.95 54524.53 88888.00 2016-02-08 23:43:40.500 039 12564.50 32.98 54524.50 88888.00 2016-02-08 23:43:40.625 039 12564.52 33.00 54524.50 88888.00 2016-02-08 23:43:40.750 039 12564.50 33.02 54524.50 88888.00 2016-02-08 23:43:40.875 039 12564.48 33.00 54524.53 88888.00 2016-02-08 23:43:41.000 039 12564.50 33.00 54524.50 88888.00 2016-02-08 23:43:41.125 039 12564.58 32.98 54524.53 88888.00 2016-02-08 23:43:41.250 039 12564.55 32.98 54524.53 88888.00 2016-02-08 23:43:41.375 039 12564.58 33.00 54524.53 88888.00 2016-02-08 23:43:41.500 039 12564.58 33.00 54524.53 88888.00 2016-02-08 23:43:41.625 039 12564.60 33.02 54524.55 88888.00 2016-02-08 23:43:41.750 039 12564.60 33.02 54524.55 88888.00 2016-02-08 23:43:41.875 039 12564.58 32.98 54524.57 88888.00 2016-02-08 23:43:42.000 039 12564.55 32.98 54524.57 88888.00 2016-02-08 23:43:42.125 039 12564.55 33.00 54524.57 88888.00 2016-02-08 23:43:42.250 039 12564.52 32.98 54524.55 88888.00 2016-02-08 23:43:42.375 039 12564.52 33.02 54524.55 88888.00 2016-02-08 23:43:42.500 039 12564.52 33.00 54524.55 88888.00 2016-02-08 23:43:42.625 039 12564.48 33.00 54524.57 88888.00 2016-02-08 23:43:42.750 039 12564.45 33.00 54524.55 88888.00 2016-02-08 23:43:42.875 039 12564.50 33.02 54524.55 88888.00 2016-02-08 23:43:43.000 039 12564.50 33.02 54524.53 88888.00 2016-02-08 23:43:43.125 039 12564.52 33.05 54524.50 88888.00 2016-02-08 23:43:43.250 039 12564.55 33.05 54524.55 88888.00 2016-02-08 23:43:43.375 039 12564.60 33.02 54524.55 88888.00 2016-02-08 23:43:43.500 039 12564.58 33.02 54524.53 88888.00 2016-02-08 23:43:43.625 039 12564.52 33.05 54524.55 88888.00 2016-02-08 23:43:43.750 039 12564.48 33.05 54524.55 88888.00 2016-02-08 23:43:43.875 039 12564.50 33.02 54524.55 88888.00 2016-02-08 23:43:44.000 039 12564.52 33.02 54524.55 88888.00 2016-02-08 23:43:44.125 039 12564.55 33.05 54524.55 88888.00 2016-02-08 23:43:44.250 039 12564.55 33.05 54524.55 88888.00 2016-02-08 23:43:44.375 039 12564.58 33.08 54524.55 88888.00 2016-02-08 23:43:44.500 039 12564.58 33.08 54524.53 88888.00 2016-02-08 23:43:44.625 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:44.750 039 12564.55 33.05 54524.53 88888.00 2016-02-08 23:43:44.875 039 12564.52 33.05 54524.53 88888.00 2016-02-08 23:43:45.000 039 12564.52 33.08 54524.55 88888.00 2016-02-08 23:43:45.125 039 12564.60 33.08 54524.55 88888.00 2016-02-08 23:43:45.250 039 12564.62 33.08 54524.55 88888.00 2016-02-08 23:43:45.375 039 12564.65 33.08 54524.53 88888.00 2016-02-08 23:43:45.500 039 12564.58 33.05 54524.50 88888.00 2016-02-08 23:43:45.625 039 12564.55 33.02 54524.53 88888.00 2016-02-08 23:43:45.750 039 12564.50 33.02 54524.50 88888.00 2016-02-08 23:43:45.875 039 12564.52 33.05 54524.53 88888.00 2016-02-08 23:43:46.000 039 12564.60 33.08 54524.53 88888.00 2016-02-08 23:43:46.125 039 12564.62 33.08 54524.50 88888.00 2016-02-08 23:43:46.250 039 12564.55 33.08 54524.47 88888.00 2016-02-08 23:43:46.375 039 12564.58 33.10 54524.50 88888.00 2016-02-08 23:43:46.500 039 12564.62 33.10 54524.50 88888.00 2016-02-08 23:43:46.625 039 12564.65 33.12 54524.53 88888.00 2016-02-08 23:43:46.750 039 12564.62 33.10 54524.53 88888.00 2016-02-08 23:43:46.875 039 12564.65 33.08 54524.53 88888.00 2016-02-08 23:43:47.000 039 12564.55 33.05 54524.45 88888.00 2016-02-08 23:43:47.125 039 12564.55 33.05 54524.47 88888.00 2016-02-08 23:43:47.250 039 12564.55 33.05 54524.53 88888.00 2016-02-08 23:43:47.375 039 12564.60 33.02 54524.53 88888.00 2016-02-08 23:43:47.500 039 12564.62 33.02 54524.53 88888.00 2016-02-08 23:43:47.625 039 12564.65 33.02 54524.50 88888.00 2016-02-08 23:43:47.750 039 12564.62 33.00 54524.47 88888.00 2016-02-08 23:43:47.875 039 12564.60 33.02 54524.50 88888.00 2016-02-08 23:43:48.000 039 12564.58 33.02 54524.50 88888.00 2016-02-08 23:43:48.125 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:48.250 039 12564.60 33.05 54524.53 88888.00 2016-02-08 23:43:48.375 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:48.500 039 12564.58 33.05 54524.50 88888.00 2016-02-08 23:43:48.625 039 12564.62 33.02 54524.50 88888.00 2016-02-08 23:43:48.750 039 12564.62 33.05 54524.47 88888.00 2016-02-08 23:43:48.875 039 12564.60 33.08 54524.50 88888.00 2016-02-08 23:43:49.000 039 12564.58 33.08 54524.55 88888.00 2016-02-08 23:43:49.125 039 12564.60 33.05 54524.57 88888.00 2016-02-08 23:43:49.250 039 12564.62 33.02 54524.55 88888.00 2016-02-08 23:43:49.375 039 12564.60 33.05 54524.53 88888.00 2016-02-08 23:43:49.500 039 12564.60 33.08 54524.53 88888.00 2016-02-08 23:43:49.625 039 12564.62 33.05 54524.50 88888.00 2016-02-08 23:43:49.750 039 12564.62 33.02 54524.50 88888.00 2016-02-08 23:43:49.875 039 12564.65 33.02 54524.53 88888.00 2016-02-08 23:43:50.000 039 12564.60 33.02 54524.50 88888.00 2016-02-08 23:43:50.125 039 12564.62 33.05 54524.53 88888.00 2016-02-08 23:43:50.250 039 12564.62 33.05 54524.57 88888.00 2016-02-08 23:43:50.375 039 12564.70 33.02 54524.53 88888.00 2016-02-08 23:43:50.500 039 12564.67 33.02 54524.47 88888.00 2016-02-08 23:43:50.625 039 12564.60 33.02 54524.45 88888.00 2016-02-08 23:43:50.750 039 12564.58 33.02 54524.45 88888.00 2016-02-08 23:43:50.875 039 12564.58 33.05 54524.47 88888.00 2016-02-08 23:43:51.000 039 12564.55 33.05 54524.47 88888.00 2016-02-08 23:43:51.125 039 12564.60 33.05 54524.50 88888.00 2016-02-08 23:43:51.250 039 12564.58 33.02 54524.50 88888.00 2016-02-08 23:43:51.375 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:51.500 039 12564.55 33.08 54524.50 88888.00 2016-02-08 23:43:51.625 039 12564.58 33.02 54524.47 88888.00 2016-02-08 23:43:51.750 039 12564.50 33.05 54524.50 88888.00 2016-02-08 23:43:51.875 039 12564.52 33.05 54524.47 88888.00 2016-02-08 23:43:52.000 039 12564.58 33.05 54524.47 88888.00 2016-02-08 23:43:52.125 039 12564.60 33.08 54524.50 88888.00 2016-02-08 23:43:52.250 039 12564.58 33.08 54524.53 88888.00 2016-02-08 23:43:52.375 039 12564.58 33.08 54524.47 88888.00 2016-02-08 23:43:52.500 039 12564.55 33.08 54524.50 88888.00 2016-02-08 23:43:52.625 039 12564.52 33.08 54524.47 88888.00 2016-02-08 23:43:52.750 039 12564.55 33.08 54524.47 88888.00 2016-02-08 23:43:52.875 039 12564.55 33.05 54524.47 88888.00 2016-02-08 23:43:53.000 039 12564.62 33.08 54524.47 88888.00 2016-02-08 23:43:53.125 039 12564.65 33.08 54524.47 88888.00 2016-02-08 23:43:53.250 039 12564.62 33.05 54524.45 88888.00 2016-02-08 23:43:53.375 039 12564.60 33.10 54524.47 88888.00 2016-02-08 23:43:53.500 039 12564.60 33.10 54524.47 88888.00 2016-02-08 23:43:53.625 039 12564.65 33.10 54524.50 88888.00 2016-02-08 23:43:53.750 039 12564.65 33.08 54524.47 88888.00 2016-02-08 23:43:53.875 039 12564.62 33.10 54524.47 88888.00 2016-02-08 23:43:54.000 039 12564.60 33.12 54524.47 88888.00 2016-02-08 23:43:54.125 039 12564.58 33.10 54524.50 88888.00 2016-02-08 23:43:54.250 039 12564.58 33.10 54524.47 88888.00 2016-02-08 23:43:54.375 039 12564.62 33.10 54524.50 88888.00 2016-02-08 23:43:54.500 039 12564.60 33.10 54524.50 88888.00 2016-02-08 23:43:54.625 039 12564.58 33.12 54524.50 88888.00 2016-02-08 23:43:54.750 039 12564.58 33.10 54524.47 88888.00 2016-02-08 23:43:54.875 039 12564.55 33.08 54524.47 88888.00 2016-02-08 23:43:55.000 039 12564.58 33.05 54524.47 88888.00 2016-02-08 23:43:55.125 039 12564.62 33.05 54524.50 88888.00 2016-02-08 23:43:55.250 039 12564.60 33.08 54524.50 88888.00 2016-02-08 23:43:55.375 039 12564.62 33.08 54524.47 88888.00 2016-02-08 23:43:55.500 039 12564.65 33.08 54524.45 88888.00 2016-02-08 23:43:55.625 039 12564.62 33.05 54524.45 88888.00 2016-02-08 23:43:55.750 039 12564.65 33.05 54524.50 88888.00 2016-02-08 23:43:55.875 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:43:56.000 039 12564.67 33.08 54524.50 88888.00 2016-02-08 23:43:56.125 039 12564.65 33.10 54524.50 88888.00 2016-02-08 23:43:56.250 039 12564.60 33.10 54524.50 88888.00 2016-02-08 23:43:56.375 039 12564.65 33.08 54524.50 88888.00 2016-02-08 23:43:56.500 039 12564.62 33.05 54524.53 88888.00 2016-02-08 23:43:56.625 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:43:56.750 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:43:56.875 039 12564.67 33.08 54524.53 88888.00 2016-02-08 23:43:57.000 039 12564.65 33.05 54524.50 88888.00 2016-02-08 23:43:57.125 039 12564.60 33.05 54524.47 88888.00 2016-02-08 23:43:57.250 039 12564.58 33.02 54524.50 88888.00 2016-02-08 23:43:57.375 039 12564.65 33.02 54524.47 88888.00 2016-02-08 23:43:57.500 039 12564.65 33.02 54524.53 88888.00 2016-02-08 23:43:57.625 039 12564.62 33.08 54524.55 88888.00 2016-02-08 23:43:57.750 039 12564.58 33.08 54524.53 88888.00 2016-02-08 23:43:57.875 039 12564.58 33.08 54524.53 88888.00 2016-02-08 23:43:58.000 039 12564.62 33.05 54524.50 88888.00 2016-02-08 23:43:58.125 039 12564.60 33.08 54524.53 88888.00 2016-02-08 23:43:58.250 039 12564.55 33.05 54524.55 88888.00 2016-02-08 23:43:58.375 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:58.500 039 12564.58 33.05 54524.53 88888.00 2016-02-08 23:43:58.625 039 12564.62 33.08 54524.53 88888.00 2016-02-08 23:43:58.750 039 12564.65 33.08 54524.50 88888.00 2016-02-08 23:43:58.875 039 12564.65 33.08 54524.53 88888.00 2016-02-08 23:43:59.000 039 12564.62 33.08 54524.53 88888.00 2016-02-08 23:43:59.125 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:43:59.250 039 12564.67 33.05 54524.53 88888.00 2016-02-08 23:43:59.375 039 12564.70 33.05 54524.47 88888.00 2016-02-08 23:43:59.500 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:43:59.625 039 12564.62 33.02 54524.53 88888.00 2016-02-08 23:43:59.750 039 12564.65 33.05 54524.55 88888.00 2016-02-08 23:43:59.875 039 12564.65 33.05 54524.53 88888.00 2016-02-08 23:44:00.000 039 12564.65 33.02 54524.50 88888.00 2016-02-08 23:44:00.125 039 12564.62 33.02 54524.50 88888.00 2016-02-08 23:44:00.250 039 12564.65 33.05 54524.50 88888.00 2016-02-08 23:44:00.375 039 12564.67 33.05 54524.47 88888.00 2016-02-08 23:44:00.500 039 12564.62 33.05 54524.47 88888.00 2016-02-08 23:44:00.625 039 12564.65 33.02 54524.47 88888.00 2016-02-08 23:44:00.750 039 12564.70 33.02 54524.47 88888.00 2016-02-08 23:44:00.875 039 12564.65 33.02 54524.50 88888.00 2016-02-08 23:44:01.000 039 12564.67 33.02 54524.53 88888.00 2016-02-08 23:44:01.125 039 12564.70 33.05 54524.53 88888.00 2016-02-08 23:44:01.250 039 12564.70 33.05 54524.53 88888.00 2016-02-08 23:44:01.375 039 12564.73 33.05 54524.53 88888.00 2016-02-08 23:44:01.500 039 12564.73 33.05 54524.53 88888.00 2016-02-08 23:44:01.625 039 12564.70 33.00 54524.50 88888.00 2016-02-08 23:44:01.750 039 12564.67 33.02 54524.53 88888.00 2016-02-08 23:44:01.875 039 12564.65 33.05 54524.53 88888.00 2016-02-08 23:44:02.000 039 12564.67 33.05 54524.50 88888.00 2016-02-08 23:44:02.125 039 12564.65 33.05 54524.50 88888.00 2016-02-08 23:44:02.250 039 12564.67 33.02 54524.53 88888.00 2016-02-08 23:44:02.375 039 12564.73 33.00 54524.53 88888.00 2016-02-08 23:44:02.500 039 12564.67 33.00 54524.53 88888.00 2016-02-08 23:44:02.625 039 12564.70 33.05 54524.50 88888.00 2016-02-08 23:44:02.750 039 12564.75 33.05 54524.50 88888.00 2016-02-08 23:44:02.875 039 12564.77 33.02 54524.50 88888.00 2016-02-08 23:44:03.000 039 12564.67 33.05 54524.53 88888.00 2016-02-08 23:44:03.125 039 12564.65 33.05 54524.57 88888.00 2016-02-08 23:44:03.250 039 12564.67 33.05 54524.55 88888.00 2016-02-08 23:44:03.375 039 12564.67 33.02 54524.53 88888.00 2016-02-08 23:44:03.500 039 12564.65 33.00 54524.53 88888.00 2016-02-08 23:44:03.625 039 12564.60 33.02 54524.53 88888.00 2016-02-08 23:44:03.750 039 12564.62 33.02 54524.47 88888.00 2016-02-08 23:44:03.875 039 12564.73 33.02 54524.50 88888.00 2016-02-08 23:44:04.000 039 12564.73 33.02 54524.53 88888.00 2016-02-08 23:44:04.125 039 12564.67 33.05 54524.53 88888.00 2016-02-08 23:44:04.250 039 12564.58 33.02 54524.55 88888.00 2016-02-08 23:44:04.375 039 12564.52 33.00 54524.55 88888.00 2016-02-08 23:44:04.500 039 12564.52 33.02 54524.55 88888.00 2016-02-08 23:44:04.625 039 12564.60 33.05 54524.55 88888.00 2016-02-08 23:44:04.750 039 12564.60 33.02 54524.57 88888.00 2016-02-08 23:44:04.875 039 12564.58 33.02 54524.55 88888.00 2016-02-08 23:44:05.000 039 12564.55 33.02 54524.55 88888.00 2016-02-08 23:44:05.125 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:44:05.250 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:44:05.375 039 12564.60 33.00 54524.53 88888.00 2016-02-08 23:44:05.500 039 12564.60 33.00 54524.53 88888.00 2016-02-08 23:44:05.625 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:44:05.750 039 12564.58 33.00 54524.57 88888.00 2016-02-08 23:44:05.875 039 12564.55 33.00 54524.62 88888.00 2016-02-08 23:44:06.000 039 12564.52 33.02 54524.60 88888.00 2016-02-08 23:44:06.125 039 12564.55 33.02 54524.60 88888.00 2016-02-08 23:44:06.250 039 12564.50 33.02 54524.55 88888.00 2016-02-08 23:44:06.375 039 12564.55 32.98 54524.53 88888.00 2016-02-08 23:44:06.500 039 12564.62 33.00 54524.53 88888.00 2016-02-08 23:44:06.625 039 12564.70 33.00 54524.55 88888.00 2016-02-08 23:44:06.750 039 12564.62 33.02 54524.57 88888.00 2016-02-08 23:44:06.875 039 12564.60 33.02 54524.57 88888.00 2016-02-08 23:44:07.000 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:44:07.125 039 12564.65 33.00 54524.53 88888.00 2016-02-08 23:44:07.250 039 12564.62 32.98 54524.55 88888.00 2016-02-08 23:44:07.375 039 12564.62 33.00 54524.50 88888.00 2016-02-08 23:44:07.500 039 12564.62 33.02 54524.55 88888.00 2016-02-08 23:44:07.625 039 12564.60 33.00 54524.57 88888.00 2016-02-08 23:44:07.750 039 12564.67 33.00 54524.57 88888.00 2016-02-08 23:44:07.875 039 12564.67 33.02 54524.57 88888.00 2016-02-08 23:44:08.000 039 12564.67 32.98 54524.55 88888.00 2016-02-08 23:44:08.125 039 12564.67 32.98 54524.57 88888.00 2016-02-08 23:44:08.250 039 12564.62 33.00 54524.60 88888.00 2016-02-08 23:44:08.375 039 12564.60 32.98 54524.57 88888.00 2016-02-08 23:44:08.500 039 12564.60 32.95 54524.57 88888.00 2016-02-08 23:44:08.625 039 12564.65 32.98 54524.57 88888.00 2016-02-08 23:44:08.750 039 12564.62 32.98 54524.55 88888.00 2016-02-08 23:44:08.875 039 12564.62 32.95 54524.53 88888.00 2016-02-08 23:44:09.000 039 12564.65 33.00 54524.55 88888.00 2016-02-08 23:44:09.125 039 12564.75 32.95 54524.55 88888.00 2016-02-08 23:44:09.250 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:44:09.375 039 12564.70 32.95 54524.50 88888.00 2016-02-08 23:44:09.500 039 12564.67 32.98 54524.53 88888.00 2016-02-08 23:44:09.625 039 12564.70 32.98 54524.55 88888.00 2016-02-08 23:44:09.750 039 12564.67 32.98 54524.57 88888.00 2016-02-08 23:44:09.875 039 12564.67 32.98 54524.57 88888.00 2016-02-08 23:44:10.000 039 12564.73 32.95 54524.57 88888.00 2016-02-08 23:44:10.125 039 12564.73 32.98 54524.57 88888.00 2016-02-08 23:44:10.250 039 12564.65 32.95 54524.57 88888.00 2016-02-08 23:44:10.375 039 12564.65 32.95 54524.60 88888.00 2016-02-08 23:44:10.500 039 12564.67 32.98 54524.57 88888.00 2016-02-08 23:44:10.625 039 12564.67 32.98 54524.55 88888.00 2016-02-08 23:44:10.750 039 12564.65 32.98 54524.55 88888.00 2016-02-08 23:44:10.875 039 12564.62 32.98 54524.57 88888.00 2016-02-08 23:44:11.000 039 12564.58 32.98 54524.60 88888.00 2016-02-08 23:44:11.125 039 12564.58 33.00 54524.57 88888.00 2016-02-08 23:44:11.250 039 12564.60 32.95 54524.55 88888.00 2016-02-08 23:44:11.375 039 12564.65 32.98 54524.53 88888.00 2016-02-08 23:44:11.500 039 12564.62 32.98 54524.55 88888.00 2016-02-08 23:44:11.625 039 12564.65 32.98 54524.57 88888.00 2016-02-08 23:44:11.750 039 12564.67 32.95 54524.57 88888.00 2016-02-08 23:44:11.875 039 12564.67 32.95 54524.60 88888.00 2016-02-08 23:44:12.000 039 12564.67 32.98 54524.55 88888.00 2016-02-08 23:44:12.125 039 12564.67 32.95 54524.53 88888.00 2016-02-08 23:44:12.250 039 12564.65 32.95 54524.55 88888.00 2016-02-08 23:44:12.375 039 12564.67 32.98 54524.53 88888.00 2016-02-08 23:44:12.500 039 12564.70 32.95 54524.55 88888.00 2016-02-08 23:44:12.625 039 12564.70 32.95 54524.55 88888.00 2016-02-08 23:44:12.750 039 12564.65 32.95 54524.55 88888.00 2016-02-08 23:44:12.875 039 12564.67 32.98 54524.55 88888.00 2016-02-08 23:44:13.000 039 12564.62 32.98 54524.53 88888.00 2016-02-08 23:44:13.125 039 12564.60 33.00 54524.53 88888.00 2016-02-08 23:44:13.250 039 12564.58 32.98 54524.53 88888.00 2016-02-08 23:44:13.375 039 12564.55 32.98 54524.55 88888.00 2016-02-08 23:44:13.500 039 12564.52 32.98 54524.50 88888.00 2016-02-08 23:44:13.625 039 12564.58 32.98 54524.50 88888.00 2016-02-08 23:44:13.750 039 12564.60 32.92 54524.50 88888.00 2016-02-08 23:44:13.875 039 12564.65 32.92 54524.53 88888.00 2016-02-08 23:44:14.000 039 12564.73 32.95 54524.53 88888.00 2016-02-08 23:44:14.125 039 12564.70 32.95 54524.55 88888.00 2016-02-08 23:44:14.250 039 12564.70 32.98 54524.57 88888.00 2016-02-08 23:44:14.375 039 12564.73 32.95 54524.57 88888.00 2016-02-08 23:44:14.500 039 12564.67 32.98 54524.55 88888.00 2016-02-08 23:44:14.625 039 12564.65 33.00 54524.57 88888.00 2016-02-08 23:44:14.750 039 12564.65 32.95 54524.57 88888.00 2016-02-08 23:44:14.875 039 12564.60 32.98 54524.55 88888.00 2016-02-08 23:44:15.000 039 12564.60 32.95 54524.53 88888.00 2016-02-08 23:44:15.125 039 12564.58 32.92 54524.55 88888.00 2016-02-08 23:44:15.250 039 12564.55 32.92 54524.53 88888.00 2016-02-08 23:44:15.375 039 12564.67 32.95 54524.50 88888.00 2016-02-08 23:44:15.500 039 12564.65 32.95 54524.53 88888.00 2016-02-08 23:44:15.625 039 12564.62 32.92 54524.55 88888.00 2016-02-08 23:44:15.750 039 12564.60 32.92 54524.55 88888.00 2016-02-08 23:44:15.875 039 12564.60 32.92 54524.55 88888.00 2016-02-08 23:44:16.000 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:44:16.125 039 12564.62 32.92 54524.53 88888.00 2016-02-08 23:44:16.250 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:16.375 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:44:16.500 039 12564.65 32.95 54524.57 88888.00 2016-02-08 23:44:16.625 039 12564.62 32.95 54524.55 88888.00 2016-02-08 23:44:16.750 039 12564.62 32.95 54524.53 88888.00 2016-02-08 23:44:16.875 039 12564.60 32.95 54524.53 88888.00 2016-02-08 23:44:17.000 039 12564.65 32.90 54524.47 88888.00 2016-02-08 23:44:17.125 039 12564.67 32.90 54524.47 88888.00 2016-02-08 23:44:17.250 039 12564.60 32.92 54524.55 88888.00 2016-02-08 23:44:17.375 039 12564.62 32.95 54524.53 88888.00 2016-02-08 23:44:17.500 039 12564.62 32.92 54524.55 88888.00 2016-02-08 23:44:17.625 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:44:17.750 039 12564.60 32.90 54524.53 88888.00 2016-02-08 23:44:17.875 039 12564.62 32.95 54524.55 88888.00 2016-02-08 23:44:18.000 039 12564.62 32.95 54524.53 88888.00 2016-02-08 23:44:18.125 039 12564.73 32.95 54524.53 88888.00 2016-02-08 23:44:18.250 039 12564.75 32.92 54524.55 88888.00 2016-02-08 23:44:18.375 039 12564.73 32.92 54524.53 88888.00 2016-02-08 23:44:18.500 039 12564.65 32.92 54524.57 88888.00 2016-02-08 23:44:18.625 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:18.750 039 12564.62 32.88 54524.57 88888.00 2016-02-08 23:44:18.875 039 12564.60 32.90 54524.53 88888.00 2016-02-08 23:44:19.000 039 12564.55 32.90 54524.55 88888.00 2016-02-08 23:44:19.125 039 12564.55 32.90 54524.53 88888.00 2016-02-08 23:44:19.250 039 12564.50 32.88 54524.53 88888.00 2016-02-08 23:44:19.375 039 12564.52 32.88 54524.53 88888.00 2016-02-08 23:44:19.500 039 12564.58 32.90 54524.53 88888.00 2016-02-08 23:44:19.625 039 12564.60 32.92 54524.55 88888.00 2016-02-08 23:44:19.750 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:19.875 039 12564.67 32.90 54524.55 88888.00 2016-02-08 23:44:20.000 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:20.125 039 12564.60 32.92 54524.57 88888.00 2016-02-08 23:44:20.250 039 12564.58 32.90 54524.57 88888.00 2016-02-08 23:44:20.375 039 12564.67 32.92 54524.55 88888.00 2016-02-08 23:44:20.500 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:44:20.625 039 12564.55 32.92 54524.53 88888.00 2016-02-08 23:44:20.750 039 12564.52 32.92 54524.55 88888.00 2016-02-08 23:44:20.875 039 12564.55 32.92 54524.57 88888.00 2016-02-08 23:44:21.000 039 12564.55 32.92 54524.53 88888.00 2016-02-08 23:44:21.125 039 12564.58 32.95 54524.53 88888.00 2016-02-08 23:44:21.250 039 12564.58 32.92 54524.53 88888.00 2016-02-08 23:44:21.375 039 12564.60 32.92 54524.53 88888.00 2016-02-08 23:44:21.500 039 12564.62 32.90 54524.53 88888.00 2016-02-08 23:44:21.625 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:44:21.750 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:44:21.875 039 12564.62 32.90 54524.57 88888.00 2016-02-08 23:44:22.000 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:22.125 039 12564.60 32.90 54524.57 88888.00 2016-02-08 23:44:22.250 039 12564.60 32.92 54524.57 88888.00 2016-02-08 23:44:22.375 039 12564.67 32.95 54524.55 88888.00 2016-02-08 23:44:22.500 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:44:22.625 039 12564.62 32.90 54524.53 88888.00 2016-02-08 23:44:22.750 039 12564.52 32.90 54524.50 88888.00 2016-02-08 23:44:22.875 039 12564.55 32.90 54524.55 88888.00 2016-02-08 23:44:23.000 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:23.125 039 12564.60 32.88 54524.57 88888.00 2016-02-08 23:44:23.250 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:23.375 039 12564.62 32.92 54524.55 88888.00 2016-02-08 23:44:23.500 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:23.625 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:23.750 039 12564.60 32.90 54524.53 88888.00 2016-02-08 23:44:23.875 039 12564.55 32.92 54524.55 88888.00 2016-02-08 23:44:24.000 039 12564.55 32.92 54524.55 88888.00 2016-02-08 23:44:24.125 039 12564.58 32.92 54524.57 88888.00 2016-02-08 23:44:24.250 039 12564.58 32.90 54524.55 88888.00 2016-02-08 23:44:24.375 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:24.500 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:24.625 039 12564.58 32.85 54524.55 88888.00 2016-02-08 23:44:24.750 039 12564.62 32.85 54524.53 88888.00 2016-02-08 23:44:24.875 039 12564.65 32.88 54524.50 88888.00 2016-02-08 23:44:25.000 039 12564.65 32.88 54524.53 88888.00 2016-02-08 23:44:25.125 039 12564.60 32.90 54524.57 88888.00 2016-02-08 23:44:25.250 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:25.375 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:25.500 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:25.625 039 12564.67 32.85 54524.53 88888.00 2016-02-08 23:44:25.750 039 12564.65 32.85 54524.53 88888.00 2016-02-08 23:44:25.875 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:26.000 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:44:26.125 039 12564.65 32.88 54524.53 88888.00 2016-02-08 23:44:26.250 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:26.375 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:26.500 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:26.625 039 12564.67 32.88 54524.53 88888.00 2016-02-08 23:44:26.750 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:26.875 039 12564.65 32.88 54524.57 88888.00 2016-02-08 23:44:27.000 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:27.125 039 12564.70 32.88 54524.55 88888.00 2016-02-08 23:44:27.250 039 12564.67 32.88 54524.57 88888.00 2016-02-08 23:44:27.375 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:44:27.500 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:27.625 039 12564.58 32.88 54524.55 88888.00 2016-02-08 23:44:27.750 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:27.875 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:28.000 039 12564.65 32.85 54524.53 88888.00 2016-02-08 23:44:28.125 039 12564.62 32.85 54524.55 88888.00 2016-02-08 23:44:28.250 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:28.375 039 12564.58 32.88 54524.55 88888.00 2016-02-08 23:44:28.500 039 12564.60 32.90 54524.57 88888.00 2016-02-08 23:44:28.625 039 12564.60 32.85 54524.55 88888.00 2016-02-08 23:44:28.750 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:28.875 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:29.000 039 12564.58 32.92 54524.55 88888.00 2016-02-08 23:44:29.125 039 12564.50 32.90 54524.53 88888.00 2016-02-08 23:44:29.250 039 12564.50 32.85 54524.55 88888.00 2016-02-08 23:44:29.375 039 12564.50 32.83 54524.55 88888.00 2016-02-08 23:44:29.500 039 12564.52 32.83 54524.55 88888.00 2016-02-08 23:44:29.625 039 12564.55 32.88 54524.60 88888.00 2016-02-08 23:44:29.750 039 12564.60 32.90 54524.57 88888.00 2016-02-08 23:44:29.875 039 12564.55 32.88 54524.57 88888.00 2016-02-08 23:44:30.000 039 12564.58 32.85 54524.55 88888.00 2016-02-08 23:44:30.125 039 12564.62 32.85 54524.55 88888.00 2016-02-08 23:44:30.250 039 12564.65 32.85 54524.55 88888.00 2016-02-08 23:44:30.375 039 12564.65 32.83 54524.55 88888.00 2016-02-08 23:44:30.500 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:30.625 039 12564.60 32.88 54524.57 88888.00 2016-02-08 23:44:30.750 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:44:30.875 039 12564.67 32.83 54524.55 88888.00 2016-02-08 23:44:31.000 039 12564.62 32.83 54524.53 88888.00 2016-02-08 23:44:31.125 039 12564.62 32.83 54524.55 88888.00 2016-02-08 23:44:31.250 039 12564.60 32.80 54524.57 88888.00 2016-02-08 23:44:31.375 039 12564.62 32.83 54524.57 88888.00 2016-02-08 23:44:31.500 039 12564.60 32.83 54524.57 88888.00 2016-02-08 23:44:31.625 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:31.750 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:31.875 039 12564.58 32.85 54524.55 88888.00 2016-02-08 23:44:32.000 039 12564.58 32.83 54524.55 88888.00 2016-02-08 23:44:32.125 039 12564.62 32.83 54524.57 88888.00 2016-02-08 23:44:32.250 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:44:32.375 039 12564.70 32.85 54524.57 88888.00 2016-02-08 23:44:32.500 039 12564.73 32.88 54524.57 88888.00 2016-02-08 23:44:32.625 039 12564.70 32.85 54524.57 88888.00 2016-02-08 23:44:32.750 039 12564.73 32.85 54524.57 88888.00 2016-02-08 23:44:32.875 039 12564.65 32.85 54524.57 88888.00 2016-02-08 23:44:33.000 039 12564.60 32.83 54524.55 88888.00 2016-02-08 23:44:33.125 039 12564.65 32.83 54524.60 88888.00 2016-02-08 23:44:33.250 039 12564.60 32.85 54524.62 88888.00 2016-02-08 23:44:33.375 039 12564.65 32.83 54524.60 88888.00 2016-02-08 23:44:33.500 039 12564.60 32.83 54524.57 88888.00 2016-02-08 23:44:33.625 039 12564.65 32.80 54524.55 88888.00 2016-02-08 23:44:33.750 039 12564.75 32.80 54524.55 88888.00 2016-02-08 23:44:33.875 039 12564.70 32.80 54524.53 88888.00 2016-02-08 23:44:34.000 039 12564.65 32.83 54524.53 88888.00 2016-02-08 23:44:34.125 039 12564.60 32.83 54524.55 88888.00 2016-02-08 23:44:34.250 039 12564.62 32.83 54524.55 88888.00 2016-02-08 23:44:34.375 039 12564.67 32.83 54524.55 88888.00 2016-02-08 23:44:34.500 039 12564.60 32.85 54524.57 88888.00 2016-02-08 23:44:34.625 039 12564.55 32.83 54524.57 88888.00 2016-02-08 23:44:34.750 039 12564.48 32.80 54524.57 88888.00 2016-02-08 23:44:34.875 039 12564.48 32.83 54524.57 88888.00 2016-02-08 23:44:35.000 039 12564.55 32.85 54524.55 88888.00 2016-02-08 23:44:35.125 039 12564.55 32.85 54524.55 88888.00 2016-02-08 23:44:35.250 039 12564.52 32.80 54524.57 88888.00 2016-02-08 23:44:35.375 039 12564.58 32.83 54524.57 88888.00 2016-02-08 23:44:35.500 039 12564.58 32.83 54524.57 88888.00 2016-02-08 23:44:35.625 039 12564.60 32.85 54524.57 88888.00 2016-02-08 23:44:35.750 039 12564.65 32.85 54524.55 88888.00 2016-02-08 23:44:35.875 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:36.000 039 12564.62 32.85 54524.57 88888.00 2016-02-08 23:44:36.125 039 12564.58 32.85 54524.55 88888.00 2016-02-08 23:44:36.250 039 12564.58 32.83 54524.57 88888.00 2016-02-08 23:44:36.375 039 12564.62 32.83 54524.57 88888.00 2016-02-08 23:44:36.500 039 12564.62 32.83 54524.60 88888.00 2016-02-08 23:44:36.625 039 12564.65 32.83 54524.57 88888.00 2016-02-08 23:44:36.750 039 12564.58 32.83 54524.55 88888.00 2016-02-08 23:44:36.875 039 12564.52 32.80 54524.60 88888.00 2016-02-08 23:44:37.000 039 12564.60 32.83 54524.57 88888.00 2016-02-08 23:44:37.125 039 12564.65 32.85 54524.57 88888.00 2016-02-08 23:44:37.250 039 12564.62 32.83 54524.60 88888.00 2016-02-08 23:44:37.375 039 12564.60 32.83 54524.60 88888.00 2016-02-08 23:44:37.500 039 12564.58 32.83 54524.57 88888.00 2016-02-08 23:44:37.625 039 12564.58 32.85 54524.57 88888.00 2016-02-08 23:44:37.750 039 12564.67 32.83 54524.57 88888.00 2016-02-08 23:44:37.875 039 12564.70 32.80 54524.55 88888.00 2016-02-08 23:44:38.000 039 12564.65 32.77 54524.55 88888.00 2016-02-08 23:44:38.125 039 12564.60 32.80 54524.55 88888.00 2016-02-08 23:44:38.250 039 12564.65 32.85 54524.57 88888.00 2016-02-08 23:44:38.375 039 12564.73 32.83 54524.55 88888.00 2016-02-08 23:44:38.500 039 12564.73 32.83 54524.55 88888.00 2016-02-08 23:44:38.625 039 12564.73 32.83 54524.53 88888.00 2016-02-08 23:44:38.750 039 12564.73 32.80 54524.55 88888.00 2016-02-08 23:44:38.875 039 12564.70 32.80 54524.57 88888.00 2016-02-08 23:44:39.000 039 12564.67 32.77 54524.55 88888.00 2016-02-08 23:44:39.125 039 12564.70 32.80 54524.55 88888.00 2016-02-08 23:44:39.250 039 12564.70 32.80 54524.57 88888.00 2016-02-08 23:44:39.375 039 12564.80 32.80 54524.57 88888.00 2016-02-08 23:44:39.500 039 12564.80 32.80 54524.57 88888.00 2016-02-08 23:44:39.625 039 12564.73 32.80 54524.57 88888.00 2016-02-08 23:44:39.750 039 12564.67 32.80 54524.57 88888.00 2016-02-08 23:44:39.875 039 12564.65 32.83 54524.57 88888.00 2016-02-08 23:44:40.000 039 12564.70 32.80 54524.57 88888.00 2016-02-08 23:44:40.125 039 12564.70 32.80 54524.57 88888.00 2016-02-08 23:44:40.250 039 12564.73 32.83 54524.57 88888.00 2016-02-08 23:44:40.375 039 12564.73 32.85 54524.55 88888.00 2016-02-08 23:44:40.500 039 12564.70 32.83 54524.55 88888.00 2016-02-08 23:44:40.625 039 12564.70 32.85 54524.57 88888.00 2016-02-08 23:44:40.750 039 12564.67 32.83 54524.57 88888.00 2016-02-08 23:44:40.875 039 12564.70 32.88 54524.60 88888.00 2016-02-08 23:44:41.000 039 12564.70 32.85 54524.60 88888.00 2016-02-08 23:44:41.125 039 12564.73 32.85 54524.57 88888.00 2016-02-08 23:44:41.250 039 12564.65 32.83 54524.57 88888.00 2016-02-08 23:44:41.375 039 12564.65 32.83 54524.55 88888.00 2016-02-08 23:44:41.500 039 12564.62 32.85 54524.55 88888.00 2016-02-08 23:44:41.625 039 12564.62 32.83 54524.55 88888.00 2016-02-08 23:44:41.750 039 12564.62 32.85 54524.57 88888.00 2016-02-08 23:44:41.875 039 12564.55 32.85 54524.55 88888.00 2016-02-08 23:44:42.000 039 12564.55 32.85 54524.53 88888.00 2016-02-08 23:44:42.125 039 12564.55 32.85 54524.55 88888.00 2016-02-08 23:44:42.250 039 12564.52 32.88 54524.57 88888.00 2016-02-08 23:44:42.375 039 12564.60 32.85 54524.55 88888.00 2016-02-08 23:44:42.500 039 12564.65 32.85 54524.55 88888.00 2016-02-08 23:44:42.625 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:42.750 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:44:42.875 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:43.000 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:43.125 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:43.250 039 12564.65 32.85 54524.55 88888.00 2016-02-08 23:44:43.375 039 12564.73 32.88 54524.53 88888.00 2016-02-08 23:44:43.500 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:43.625 039 12564.70 32.88 54524.57 88888.00 2016-02-08 23:44:43.750 039 12564.75 32.88 54524.57 88888.00 2016-02-08 23:44:43.875 039 12564.70 32.88 54524.55 88888.00 2016-02-08 23:44:44.000 039 12564.70 32.88 54524.57 88888.00 2016-02-08 23:44:44.125 039 12564.70 32.85 54524.55 88888.00 2016-02-08 23:44:44.250 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:44:44.375 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:44:44.500 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:44.625 039 12564.73 32.85 54524.53 88888.00 2016-02-08 23:44:44.750 039 12564.77 32.85 54524.55 88888.00 2016-02-08 23:44:44.875 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:44:45.000 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:45.125 039 12564.62 32.90 54524.60 88888.00 2016-02-08 23:44:45.250 039 12564.62 32.88 54524.57 88888.00 2016-02-08 23:44:45.375 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:45.500 039 12564.77 32.85 54524.55 88888.00 2016-02-08 23:44:45.625 039 12564.77 32.88 54524.55 88888.00 2016-02-08 23:44:45.750 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:45.875 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:46.000 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:46.125 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:44:46.250 039 12564.60 32.90 54524.55 88888.00 2016-02-08 23:44:46.375 039 12564.67 32.90 54524.57 88888.00 2016-02-08 23:44:46.500 039 12564.70 32.90 54524.57 88888.00 2016-02-08 23:44:46.625 039 12564.70 32.88 54524.55 88888.00 2016-02-08 23:44:46.750 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:46.875 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:47.000 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:44:47.125 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:44:47.250 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:47.375 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:44:47.500 039 12564.58 32.88 54524.53 88888.00 2016-02-08 23:44:47.625 039 12564.58 32.88 54524.55 88888.00 2016-02-08 23:44:47.750 039 12564.60 32.88 54524.53 88888.00 2016-02-08 23:44:47.875 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:44:48.000 039 12564.67 32.92 54524.57 88888.00 2016-02-08 23:44:48.125 039 12564.67 32.90 54524.57 88888.00 2016-02-08 23:44:48.250 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:44:48.375 039 12564.73 32.90 54524.53 88888.00 2016-02-08 23:44:48.500 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:44:48.625 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:44:48.750 039 12564.65 32.85 54524.53 88888.00 2016-02-08 23:44:48.875 039 12564.67 32.85 54524.53 88888.00 2016-02-08 23:44:49.000 039 12564.65 32.85 54524.55 88888.00 2016-02-08 23:44:49.125 039 12564.62 32.88 54524.57 88888.00 2016-02-08 23:44:49.250 039 12564.67 32.90 54524.55 88888.00 2016-02-08 23:44:49.375 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:49.500 039 12564.67 32.92 54524.55 88888.00 2016-02-08 23:44:49.625 039 12564.62 32.92 54524.57 88888.00 2016-02-08 23:44:49.750 039 12564.65 32.92 54524.60 88888.00 2016-02-08 23:44:49.875 039 12564.73 32.90 54524.60 88888.00 2016-02-08 23:44:50.000 039 12564.80 32.90 54524.60 88888.00 2016-02-08 23:44:50.125 039 12564.75 32.92 54524.57 88888.00 2016-02-08 23:44:50.250 039 12564.67 32.92 54524.57 88888.00 2016-02-08 23:44:50.375 039 12564.70 32.95 54524.57 88888.00 2016-02-08 23:44:50.500 039 12564.75 32.90 54524.60 88888.00 2016-02-08 23:44:50.625 039 12564.77 32.90 54524.57 88888.00 2016-02-08 23:44:50.750 039 12564.80 32.90 54524.57 88888.00 2016-02-08 23:44:50.875 039 12564.75 32.88 54524.57 88888.00 2016-02-08 23:44:51.000 039 12564.80 32.88 54524.53 88888.00 2016-02-08 23:44:51.125 039 12564.80 32.90 54524.55 88888.00 2016-02-08 23:44:51.250 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:44:51.375 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:44:51.500 039 12564.73 32.90 54524.57 88888.00 2016-02-08 23:44:51.625 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:44:51.750 039 12564.75 32.90 54524.57 88888.00 2016-02-08 23:44:51.875 039 12564.73 32.92 54524.57 88888.00 2016-02-08 23:44:52.000 039 12564.70 32.90 54524.57 88888.00 2016-02-08 23:44:52.125 039 12564.70 32.88 54524.57 88888.00 2016-02-08 23:44:52.250 039 12564.70 32.85 54524.57 88888.00 2016-02-08 23:44:52.375 039 12564.75 32.88 54524.57 88888.00 2016-02-08 23:44:52.500 039 12564.73 32.88 54524.57 88888.00 2016-02-08 23:44:52.625 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:44:52.750 039 12564.65 32.90 54524.57 88888.00 2016-02-08 23:44:52.875 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:44:53.000 039 12564.73 32.88 54524.53 88888.00 2016-02-08 23:44:53.125 039 12564.67 32.90 54524.60 88888.00 2016-02-08 23:44:53.250 039 12564.58 32.88 54524.57 88888.00 2016-02-08 23:44:53.375 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:44:53.500 039 12564.65 32.88 54524.53 88888.00 2016-02-08 23:44:53.625 039 12564.67 32.90 54524.55 88888.00 2016-02-08 23:44:53.750 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:44:53.875 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:44:54.000 039 12564.70 32.88 54524.55 88888.00 2016-02-08 23:44:54.125 039 12564.70 32.85 54524.60 88888.00 2016-02-08 23:44:54.250 039 12564.67 32.90 54524.60 88888.00 2016-02-08 23:44:54.375 039 12564.75 32.90 54524.60 88888.00 2016-02-08 23:44:54.500 039 12564.77 32.92 54524.60 88888.00 2016-02-08 23:44:54.625 039 12564.70 32.92 54524.57 88888.00 2016-02-08 23:44:54.750 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:44:54.875 039 12564.62 32.88 54524.57 88888.00 2016-02-08 23:44:55.000 039 12564.62 32.88 54524.55 88888.00 2016-02-08 23:44:55.125 039 12564.60 32.88 54524.55 88888.00 2016-02-08 23:44:55.250 039 12564.65 32.88 54524.55 88888.00 2016-02-08 23:44:55.375 039 12564.77 32.88 54524.55 88888.00 2016-02-08 23:44:55.500 039 12564.83 32.92 54524.57 88888.00 2016-02-08 23:44:55.625 039 12564.77 32.90 54524.57 88888.00 2016-02-08 23:44:55.750 039 12564.65 32.90 54524.57 88888.00 2016-02-08 23:44:55.875 039 12564.62 32.90 54524.57 88888.00 2016-02-08 23:44:56.000 039 12564.58 32.85 54524.57 88888.00 2016-02-08 23:44:56.125 039 12564.65 32.85 54524.57 88888.00 2016-02-08 23:44:56.250 039 12564.73 32.83 54524.57 88888.00 2016-02-08 23:44:56.375 039 12564.77 32.85 54524.55 88888.00 2016-02-08 23:44:56.500 039 12564.75 32.85 54524.55 88888.00 2016-02-08 23:44:56.625 039 12564.70 32.85 54524.57 88888.00 2016-02-08 23:44:56.750 039 12564.75 32.85 54524.55 88888.00 2016-02-08 23:44:56.875 039 12564.77 32.85 54524.53 88888.00 2016-02-08 23:44:57.000 039 12564.77 32.85 54524.55 88888.00 2016-02-08 23:44:57.125 039 12564.77 32.88 54524.57 88888.00 2016-02-08 23:44:57.250 039 12564.73 32.85 54524.60 88888.00 2016-02-08 23:44:57.375 039 12564.75 32.85 54524.57 88888.00 2016-02-08 23:44:57.500 039 12564.70 32.83 54524.57 88888.00 2016-02-08 23:44:57.625 039 12564.62 32.85 54524.57 88888.00 2016-02-08 23:44:57.750 039 12564.67 32.88 54524.57 88888.00 2016-02-08 23:44:57.875 039 12564.73 32.88 54524.57 88888.00 2016-02-08 23:44:58.000 039 12564.75 32.88 54524.55 88888.00 2016-02-08 23:44:58.125 039 12564.65 32.85 54524.57 88888.00 2016-02-08 23:44:58.250 039 12564.60 32.83 54524.55 88888.00 2016-02-08 23:44:58.375 039 12564.67 32.85 54524.57 88888.00 2016-02-08 23:44:58.500 039 12564.73 32.85 54524.55 88888.00 2016-02-08 23:44:58.625 039 12564.73 32.85 54524.57 88888.00 2016-02-08 23:44:58.750 039 12564.73 32.83 54524.57 88888.00 2016-02-08 23:44:58.875 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:44:59.000 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:44:59.125 039 12564.70 32.88 54524.57 88888.00 2016-02-08 23:44:59.250 039 12564.80 32.88 54524.57 88888.00 2016-02-08 23:44:59.375 039 12564.80 32.88 54524.57 88888.00 2016-02-08 23:44:59.500 039 12564.75 32.88 54524.55 88888.00 2016-02-08 23:44:59.625 039 12564.73 32.85 54524.53 88888.00 2016-02-08 23:44:59.750 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:44:59.875 039 12564.77 32.90 54524.57 88888.00 2016-02-08 23:45:00.000 039 12564.77 32.92 54524.55 88888.00 2016-02-08 23:45:00.125 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:45:00.250 039 12564.62 32.88 54524.53 88888.00 2016-02-08 23:45:00.375 039 12564.65 32.88 54524.50 88888.00 2016-02-08 23:45:00.500 039 12564.65 32.88 54524.50 88888.00 2016-02-08 23:45:00.625 039 12564.67 32.88 54524.50 88888.00 2016-02-08 23:45:00.750 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:45:00.875 039 12564.70 32.88 54524.57 88888.00 2016-02-08 23:45:01.000 039 12564.77 32.88 54524.53 88888.00 2016-02-08 23:45:01.125 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:01.250 039 12564.70 32.88 54524.55 88888.00 2016-02-08 23:45:01.375 039 12564.73 32.85 54524.53 88888.00 2016-02-08 23:45:01.500 039 12564.75 32.88 54524.53 88888.00 2016-02-08 23:45:01.625 039 12564.77 32.90 54524.53 88888.00 2016-02-08 23:45:01.750 039 12564.70 32.88 54524.50 88888.00 2016-02-08 23:45:01.875 039 12564.65 32.85 54524.50 88888.00 2016-02-08 23:45:02.000 039 12564.70 32.88 54524.50 88888.00 2016-02-08 23:45:02.125 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:45:02.250 039 12564.67 32.88 54524.53 88888.00 2016-02-08 23:45:02.375 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:45:02.500 039 12564.77 32.88 54524.50 88888.00 2016-02-08 23:45:02.625 039 12564.80 32.88 54524.50 88888.00 2016-02-08 23:45:02.750 039 12564.80 32.90 54524.50 88888.00 2016-02-08 23:45:02.875 039 12564.80 32.88 54524.53 88888.00 2016-02-08 23:45:03.000 039 12564.83 32.88 54524.53 88888.00 2016-02-08 23:45:03.125 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:45:03.250 039 12564.73 32.90 54524.57 88888.00 2016-02-08 23:45:03.375 039 12564.75 32.90 54524.57 88888.00 2016-02-08 23:45:03.500 039 12564.77 32.92 54524.57 88888.00 2016-02-08 23:45:03.625 039 12564.80 32.92 54524.57 88888.00 2016-02-08 23:45:03.750 039 12564.80 32.90 54524.55 88888.00 2016-02-08 23:45:03.875 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:04.000 039 12564.73 32.95 54524.53 88888.00 2016-02-08 23:45:04.125 039 12564.70 32.92 54524.57 88888.00 2016-02-08 23:45:04.250 039 12564.67 32.90 54524.50 88888.00 2016-02-08 23:45:04.375 039 12564.65 32.90 54524.50 88888.00 2016-02-08 23:45:04.500 039 12564.70 32.90 54524.50 88888.00 2016-02-08 23:45:04.625 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:04.750 039 12564.80 32.95 54524.57 88888.00 2016-02-08 23:45:04.875 039 12564.77 32.92 54524.53 88888.00 2016-02-08 23:45:05.000 039 12564.75 32.92 54524.50 88888.00 2016-02-08 23:45:05.125 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:45:05.250 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:45:05.375 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:05.500 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:05.625 039 12564.77 32.92 54524.53 88888.00 2016-02-08 23:45:05.750 039 12564.67 32.95 54524.53 88888.00 2016-02-08 23:45:05.875 039 12564.60 32.92 54524.57 88888.00 2016-02-08 23:45:06.000 039 12564.62 32.90 54524.60 88888.00 2016-02-08 23:45:06.125 039 12564.67 32.90 54524.60 88888.00 2016-02-08 23:45:06.250 039 12564.67 32.95 54524.57 88888.00 2016-02-08 23:45:06.375 039 12564.67 32.95 54524.60 88888.00 2016-02-08 23:45:06.500 039 12564.62 32.92 54524.60 88888.00 2016-02-08 23:45:06.625 039 12564.65 32.98 54524.57 88888.00 2016-02-08 23:45:06.750 039 12564.67 32.98 54524.57 88888.00 2016-02-08 23:45:06.875 039 12564.75 32.95 54524.55 88888.00 2016-02-08 23:45:07.000 039 12564.75 32.95 54524.55 88888.00 2016-02-08 23:45:07.125 039 12564.73 32.95 54524.55 88888.00 2016-02-08 23:45:07.250 039 12564.70 32.92 54524.57 88888.00 2016-02-08 23:45:07.375 039 12564.73 32.92 54524.57 88888.00 2016-02-08 23:45:07.500 039 12564.73 32.95 54524.57 88888.00 2016-02-08 23:45:07.625 039 12564.75 32.95 54524.57 88888.00 2016-02-08 23:45:07.750 039 12564.75 32.98 54524.57 88888.00 2016-02-08 23:45:07.875 039 12564.75 32.98 54524.55 88888.00 2016-02-08 23:45:08.000 039 12564.77 32.98 54524.53 88888.00 2016-02-08 23:45:08.125 039 12564.85 32.92 54524.55 88888.00 2016-02-08 23:45:08.250 039 12564.85 32.92 54524.55 88888.00 2016-02-08 23:45:08.375 039 12564.80 32.95 54524.57 88888.00 2016-02-08 23:45:08.500 039 12564.70 32.95 54524.57 88888.00 2016-02-08 23:45:08.625 039 12564.65 32.92 54524.57 88888.00 2016-02-08 23:45:08.750 039 12564.67 32.95 54524.57 88888.00 2016-02-08 23:45:08.875 039 12564.75 32.92 54524.57 88888.00 2016-02-08 23:45:09.000 039 12564.73 32.92 54524.57 88888.00 2016-02-08 23:45:09.125 039 12564.67 32.92 54524.57 88888.00 2016-02-08 23:45:09.250 039 12564.60 32.95 54524.55 88888.00 2016-02-08 23:45:09.375 039 12564.60 33.00 54524.55 88888.00 2016-02-08 23:45:09.500 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:45:09.625 039 12564.70 32.95 54524.57 88888.00 2016-02-08 23:45:09.750 039 12564.70 32.95 54524.57 88888.00 2016-02-08 23:45:09.875 039 12564.73 32.95 54524.60 88888.00 2016-02-08 23:45:10.000 039 12564.75 32.92 54524.55 88888.00 2016-02-08 23:45:10.125 039 12564.70 32.95 54524.55 88888.00 2016-02-08 23:45:10.250 039 12564.67 32.95 54524.57 88888.00 2016-02-08 23:45:10.375 039 12564.70 32.98 54524.55 88888.00 2016-02-08 23:45:10.500 039 12564.73 32.95 54524.55 88888.00 2016-02-08 23:45:10.625 039 12564.73 32.98 54524.55 88888.00 2016-02-08 23:45:10.750 039 12564.62 32.95 54524.55 88888.00 2016-02-08 23:45:10.875 039 12564.60 32.95 54524.55 88888.00 2016-02-08 23:45:11.000 039 12564.65 32.95 54524.55 88888.00 2016-02-08 23:45:11.125 039 12564.73 32.98 54524.55 88888.00 2016-02-08 23:45:11.250 039 12564.67 32.92 54524.55 88888.00 2016-02-08 23:45:11.375 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:45:11.500 039 12564.65 32.95 54524.57 88888.00 2016-02-08 23:45:11.625 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:11.750 039 12564.77 32.90 54524.57 88888.00 2016-02-08 23:45:11.875 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:12.000 039 12564.67 32.92 54524.55 88888.00 2016-02-08 23:45:12.125 039 12564.67 32.95 54524.55 88888.00 2016-02-08 23:45:12.250 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:45:12.375 039 12564.75 32.90 54524.55 88888.00 2016-02-08 23:45:12.500 039 12564.75 32.92 54524.53 88888.00 2016-02-08 23:45:12.625 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:45:12.750 039 12564.73 32.90 54524.53 88888.00 2016-02-08 23:45:12.875 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:13.000 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:45:13.125 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:45:13.250 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:45:13.375 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:13.500 039 12564.73 32.92 54524.57 88888.00 2016-02-08 23:45:13.625 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:13.750 039 12564.75 32.90 54524.55 88888.00 2016-02-08 23:45:13.875 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:14.000 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:14.125 039 12564.75 32.92 54524.53 88888.00 2016-02-08 23:45:14.250 039 12564.77 32.90 54524.53 88888.00 2016-02-08 23:45:14.375 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:14.500 039 12564.75 32.90 54524.55 88888.00 2016-02-08 23:45:14.625 039 12564.77 32.90 54524.57 88888.00 2016-02-08 23:45:14.750 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:45:14.875 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:15.000 039 12564.77 32.90 54524.53 88888.00 2016-02-08 23:45:15.125 039 12564.80 32.90 54524.55 88888.00 2016-02-08 23:45:15.250 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:45:15.375 039 12564.80 32.92 54524.55 88888.00 2016-02-08 23:45:15.500 039 12564.83 32.95 54524.53 88888.00 2016-02-08 23:45:15.625 039 12564.83 32.92 54524.53 88888.00 2016-02-08 23:45:15.750 039 12564.77 32.92 54524.55 88888.00 2016-02-08 23:45:15.875 039 12564.83 32.90 54524.55 88888.00 2016-02-08 23:45:16.000 039 12564.85 32.90 54524.55 88888.00 2016-02-08 23:45:16.125 039 12564.77 32.92 54524.55 88888.00 2016-02-08 23:45:16.250 039 12564.67 32.92 54524.57 88888.00 2016-02-08 23:45:16.375 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:45:16.500 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:45:16.625 039 12564.73 32.92 54524.53 88888.00 2016-02-08 23:45:16.750 039 12564.73 32.90 54524.57 88888.00 2016-02-08 23:45:16.875 039 12564.70 32.90 54524.57 88888.00 2016-02-08 23:45:17.000 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:45:17.125 039 12564.83 32.90 54524.55 88888.00 2016-02-08 23:45:17.250 039 12564.80 32.90 54524.55 88888.00 2016-02-08 23:45:17.375 039 12564.77 32.88 54524.55 88888.00 2016-02-08 23:45:17.500 039 12564.77 32.88 54524.53 88888.00 2016-02-08 23:45:17.625 039 12564.75 32.92 54524.57 88888.00 2016-02-08 23:45:17.750 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:17.875 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:45:18.000 039 12564.73 32.95 54524.53 88888.00 2016-02-08 23:45:18.125 039 12564.77 32.92 54524.53 88888.00 2016-02-08 23:45:18.250 039 12564.75 32.88 54524.55 88888.00 2016-02-08 23:45:18.375 039 12564.77 32.88 54524.53 88888.00 2016-02-08 23:45:18.500 039 12564.83 32.88 54524.55 88888.00 2016-02-08 23:45:18.625 039 12564.77 32.88 54524.53 88888.00 2016-02-08 23:45:18.750 039 12564.73 32.88 54524.55 88888.00 2016-02-08 23:45:18.875 039 12564.75 32.92 54524.55 88888.00 2016-02-08 23:45:19.000 039 12564.75 32.90 54524.57 88888.00 2016-02-08 23:45:19.125 039 12564.77 32.90 54524.60 88888.00 2016-02-08 23:45:19.250 039 12564.80 32.90 54524.55 88888.00 2016-02-08 23:45:19.375 039 12564.83 32.92 54524.55 88888.00 2016-02-08 23:45:19.500 039 12564.85 32.92 54524.55 88888.00 2016-02-08 23:45:19.625 039 12564.83 32.90 54524.53 88888.00 2016-02-08 23:45:19.750 039 12564.85 32.90 54524.53 88888.00 2016-02-08 23:45:19.875 039 12564.83 32.88 54524.53 88888.00 2016-02-08 23:45:20.000 039 12564.83 32.90 54524.50 88888.00 2016-02-08 23:45:20.125 039 12564.83 32.92 54524.50 88888.00 2016-02-08 23:45:20.250 039 12564.83 32.88 54524.55 88888.00 2016-02-08 23:45:20.375 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:20.500 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:45:20.625 039 12564.65 32.92 54524.47 88888.00 2016-02-08 23:45:20.750 039 12564.77 32.92 54524.53 88888.00 2016-02-08 23:45:20.875 039 12564.75 32.92 54524.53 88888.00 2016-02-08 23:45:21.000 039 12564.65 32.90 54524.50 88888.00 2016-02-08 23:45:21.125 039 12564.65 32.98 54524.53 88888.00 2016-02-08 23:45:21.250 039 12564.73 32.95 54524.55 88888.00 2016-02-08 23:45:21.375 039 12564.77 32.92 54524.55 88888.00 2016-02-08 23:45:21.500 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:21.625 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:45:21.750 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:45:21.875 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:22.000 039 12564.73 32.92 54524.53 88888.00 2016-02-08 23:45:22.125 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:45:22.250 039 12564.75 32.90 54524.50 88888.00 2016-02-08 23:45:22.375 039 12564.83 32.90 54524.50 88888.00 2016-02-08 23:45:22.500 039 12564.75 32.95 54524.53 88888.00 2016-02-08 23:45:22.625 039 12564.75 32.95 54524.53 88888.00 2016-02-08 23:45:22.750 039 12564.83 32.90 54524.50 88888.00 2016-02-08 23:45:22.875 039 12564.80 32.92 54524.53 88888.00 2016-02-08 23:45:23.000 039 12564.80 32.92 54524.53 88888.00 2016-02-08 23:45:23.125 039 12564.80 32.90 54524.53 88888.00 2016-02-08 23:45:23.250 039 12564.77 32.92 54524.53 88888.00 2016-02-08 23:45:23.375 039 12564.83 32.92 54524.47 88888.00 2016-02-08 23:45:23.500 039 12564.83 32.92 54524.50 88888.00 2016-02-08 23:45:23.625 039 12564.80 32.92 54524.47 88888.00 2016-02-08 23:45:23.750 039 12564.80 32.92 54524.50 88888.00 2016-02-08 23:45:23.875 039 12564.75 32.92 54524.50 88888.00 2016-02-08 23:45:24.000 039 12564.70 32.90 54524.50 88888.00 2016-02-08 23:45:24.125 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:45:24.250 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:45:24.375 039 12564.73 32.92 54524.53 88888.00 2016-02-08 23:45:24.500 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:45:24.625 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:45:24.750 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:24.875 039 12564.80 32.95 54524.55 88888.00 2016-02-08 23:45:25.000 039 12564.75 32.95 54524.55 88888.00 2016-02-08 23:45:25.125 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:45:25.250 039 12564.77 32.92 54524.57 88888.00 2016-02-08 23:45:25.375 039 12564.77 32.92 54524.55 88888.00 2016-02-08 23:45:25.500 039 12564.73 32.95 54524.50 88888.00 2016-02-08 23:45:25.625 039 12564.75 32.92 54524.50 88888.00 2016-02-08 23:45:25.750 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:25.875 039 12564.75 32.92 54524.55 88888.00 2016-02-08 23:45:26.000 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:26.125 039 12564.73 32.92 54524.53 88888.00 2016-02-08 23:45:26.250 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:45:26.375 039 12564.75 32.92 54524.57 88888.00 2016-02-08 23:45:26.500 039 12564.73 32.98 54524.55 88888.00 2016-02-08 23:45:26.625 039 12564.67 32.95 54524.55 88888.00 2016-02-08 23:45:26.750 039 12564.62 32.90 54524.50 88888.00 2016-02-08 23:45:26.875 039 12564.67 32.88 54524.53 88888.00 2016-02-08 23:45:27.000 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:45:27.125 039 12564.67 32.92 54524.50 88888.00 2016-02-08 23:45:27.250 039 12564.60 32.90 54524.47 88888.00 2016-02-08 23:45:27.375 039 12564.65 32.92 54524.50 88888.00 2016-02-08 23:45:27.500 039 12564.65 32.92 54524.50 88888.00 2016-02-08 23:45:27.625 039 12564.67 32.95 54524.53 88888.00 2016-02-08 23:45:27.750 039 12564.65 32.92 54524.53 88888.00 2016-02-08 23:45:27.875 039 12564.67 32.92 54524.55 88888.00 2016-02-08 23:45:28.000 039 12564.65 32.90 54524.53 88888.00 2016-02-08 23:45:28.125 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:45:28.250 039 12564.65 32.90 54524.55 88888.00 2016-02-08 23:45:28.375 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:45:28.500 039 12564.75 32.90 54524.55 88888.00 2016-02-08 23:45:28.625 039 12564.77 32.90 54524.53 88888.00 2016-02-08 23:45:28.750 039 12564.77 32.90 54524.55 88888.00 2016-02-08 23:45:28.875 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:45:29.000 039 12564.67 32.92 54524.53 88888.00 2016-02-08 23:45:29.125 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:29.250 039 12564.73 32.90 54524.57 88888.00 2016-02-08 23:45:29.375 039 12564.80 32.92 54524.55 88888.00 2016-02-08 23:45:29.500 039 12564.83 32.90 54524.55 88888.00 2016-02-08 23:45:29.625 039 12564.67 32.90 54524.55 88888.00 2016-02-08 23:45:29.750 039 12564.67 32.90 54524.53 88888.00 2016-02-08 23:45:29.875 039 12564.70 32.92 54524.55 88888.00 2016-02-08 23:45:30.000 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:30.125 039 12564.73 32.92 54524.55 88888.00 2016-02-08 23:45:30.250 039 12564.70 32.90 54524.53 88888.00 2016-02-08 23:45:30.375 039 12564.62 32.92 54524.53 88888.00 2016-02-08 23:45:30.500 039 12564.62 32.90 54524.53 88888.00 2016-02-08 23:45:30.625 039 12564.70 32.90 54524.55 88888.00 2016-02-08 23:45:30.750 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:30.875 039 12564.77 32.90 54524.50 88888.00 2016-02-08 23:45:31.000 039 12564.80 32.90 54524.50 88888.00 2016-02-08 23:45:31.125 039 12564.80 32.92 54524.53 88888.00 2016-02-08 23:45:31.250 039 12564.75 32.88 54524.55 88888.00 2016-02-08 23:45:31.375 039 12564.73 32.90 54524.55 88888.00 2016-02-08 23:45:31.500 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:45:31.625 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:45:31.750 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:45:31.875 039 12564.62 32.90 54524.55 88888.00 2016-02-08 23:45:32.000 039 12564.62 32.90 54524.53 88888.00 2016-02-08 23:45:32.125 039 12564.62 32.92 54524.55 88888.00 2016-02-08 23:45:32.250 039 12564.58 32.90 54524.55 88888.00 2016-02-08 23:45:32.375 039 12564.62 32.92 54524.53 88888.00 2016-02-08 23:45:32.500 039 12564.62 32.92 54524.53 88888.00 2016-02-08 23:45:32.625 039 12564.70 32.90 54524.50 88888.00 2016-02-08 23:45:32.750 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:45:32.875 039 12564.70 32.92 54524.53 88888.00 2016-02-08 23:45:33.000 039 12564.65 32.92 54524.55 88888.00 2016-02-08 23:45:33.125 039 12564.65 32.90 54524.57 88888.00 2016-02-08 23:45:33.250 039 12564.70 32.85 54524.55 88888.00 2016-02-08 23:45:33.375 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:33.500 039 12564.77 32.90 54524.53 88888.00 2016-02-08 23:45:33.625 039 12564.75 32.92 54524.53 88888.00 2016-02-08 23:45:33.750 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:45:33.875 039 12564.67 32.88 54524.50 88888.00 2016-02-08 23:45:34.000 039 12564.70 32.88 54524.53 88888.00 2016-02-08 23:45:34.125 039 12564.75 32.88 54524.53 88888.00 2016-02-08 23:45:34.250 039 12564.75 32.88 54524.55 88888.00 2016-02-08 23:45:34.375 039 12564.73 32.90 54524.53 88888.00 2016-02-08 23:45:34.500 039 12564.73 32.88 54524.53 88888.00 2016-02-08 23:45:34.625 039 12564.75 32.88 54524.50 88888.00 2016-02-08 23:45:34.750 039 12564.75 32.90 54524.53 88888.00 2016-02-08 23:45:34.875 039 12564.73 32.88 54524.53 88888.00 2016-02-08 23:45:35.000 039 12564.70 32.85 54524.53 88888.00 2016-02-08 23:45:35.125 039 12564.67 32.85 54524.53 88888.00 2016-02-08 23:45:35.250 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:45:35.375 039 12564.67 32.88 54524.55 88888.00 2016-02-08 23:45:35.500 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:45:35.625 039 12564.62 32.80 54524.53 88888.00 2016-02-08 23:45:35.750 039 12564.62 32.85 54524.50 88888.00 2016-02-08 23:45:35.875 039 12564.67 32.85 54524.55 88888.00 2016-02-08 23:45:36.000 039 12564.65 32.88 54524.53 88888.00 2016-02-08 23:45:36.125 039 12564.67 32.90 54524.50 88888.00 2016-02-08 23:45:36.250 039 12564.65 32.85 54524.50 88888.00 2016-02-08 23:45:36.375 039 12564.70 32.85 54524.50 88888.00 2016-02-08 23:45:36.500 039 12564.77 32.88 54524.53 88888.00 2016-02-08 23:45:36.625 039 12564.80 32.85 54524.55 88888.00 2016-02-08 23:45:36.750 039 12564.77 32.88 54524.55 88888.00 2016-02-08 23:45:36.875 039 12564.67 32.88 54524.53 88888.00 2016-02-08 23:45:37.000 039 12564.62 32.85 54524.55 88888.00 2016-02-08 23:45:37.125 039 12564.67 32.80 54524.55 88888.00 2016-02-08 23:45:37.250 039 12564.65 32.77 54524.53 88888.00 2016-02-08 23:45:37.375 039 12564.70 32.80 54524.50 88888.00 2016-02-08 23:45:37.500 039 12564.75 32.85 54524.50 88888.00 2016-02-08 23:45:37.625 039 12564.73 32.83 54524.53 88888.00 2016-02-08 23:45:37.750 039 12564.70 32.83 54524.53 88888.00 2016-02-08 23:45:37.875 039 12564.70 32.83 54524.53 88888.00 2016-02-08 23:45:38.000 039 12564.70 32.83 54524.53 88888.00 2016-02-08 23:45:38.125 039 12564.73 32.80 54524.55 88888.00 2016-02-08 23:45:38.250 039 12564.65 32.80 54524.55 88888.00 2016-02-08 23:45:38.375 039 12564.67 32.83 54524.53 88888.00 2016-02-08 23:45:38.500 039 12564.70 32.85 54524.53 88888.00 2016-02-08 23:45:38.625 039 12564.73 32.85 54524.55 88888.00 2016-02-08 23:45:38.750 039 12564.70 32.83 54524.55 88888.00 2016-02-08 23:45:38.875 039 12564.73 32.83 54524.53 88888.00 2016-02-08 23:45:39.000 039 12564.77 32.83 54524.50 88888.00 2016-02-08 23:45:39.125 039 12564.77 32.85 54524.53 88888.00 2016-02-08 23:45:39.250 039 12564.77 32.83 54524.50 88888.00 2016-02-08 23:45:39.375 039 12564.75 32.83 54524.50 88888.00 2016-02-08 23:45:39.500 039 12564.75 32.80 54524.47 88888.00 2016-02-08 23:45:39.625 039 12564.80 32.80 54524.50 88888.00 2016-02-08 23:45:39.750 039 12564.77 32.83 54524.53 88888.00 2016-02-08 23:45:39.875 039 12564.73 32.80 54524.53 88888.00 2016-02-08 23:45:40.000 039 12564.77 32.77 54524.50 88888.00 2016-02-08 23:45:40.125 039 12564.80 32.77 54524.50 88888.00 2016-02-08 23:45:40.250 039 12564.77 32.80 54524.50 88888.00 2016-02-08 23:45:40.375 039 12564.80 32.83 54524.53 88888.00 2016-02-08 23:45:40.500 039 12564.75 32.83 54524.50 88888.00 2016-02-08 23:45:40.625 039 12564.70 32.80 54524.50 88888.00 2016-02-08 23:45:40.750 039 12564.70 32.80 54524.50 88888.00 2016-02-08 23:45:40.875 039 12564.75 32.85 54524.53 88888.00 2016-02-08 23:45:41.000 039 12564.75 32.83 54524.50 88888.00 2016-02-08 23:45:41.125 039 12564.73 32.80 54524.50 88888.00 2016-02-08 23:45:41.250 039 12564.77 32.77 54524.50 88888.00 2016-02-08 23:45:41.375 039 12564.75 32.80 54524.50 88888.00 2016-02-08 23:45:41.500 039 12564.73 32.80 54524.47 88888.00 2016-02-08 23:45:41.625 039 12564.70 32.80 54524.53 88888.00 2016-02-08 23:45:41.750 039 12564.73 32.80 54524.50 88888.00 2016-02-08 23:45:41.875 039 12564.67 32.80 54524.53 88888.00 2016-02-08 23:45:42.000 039 12564.67 32.80 54524.50 88888.00 2016-02-08 23:45:42.125 039 12564.67 32.80 54524.53 88888.00 2016-02-08 23:45:42.250 039 12564.65 32.80 54524.55 88888.00 2016-02-08 23:45:42.375 039 12564.67 32.83 54524.53 88888.00 2016-02-08 23:45:42.500 039 12564.67 32.83 54524.53 88888.00 2016-02-08 23:45:42.625 039 12564.65 32.80 54524.50 88888.00 2016-02-08 23:45:42.750 039 12564.65 32.83 54524.53 88888.00 2016-02-08 23:45:42.875 039 12564.62 32.83 54524.55 88888.00 2016-02-08 23:45:43.000 039 12564.60 32.80 54524.50 88888.00 2016-02-08 23:45:43.125 039 12564.62 32.83 54524.53 88888.00 2016-02-08 23:45:43.250 039 12564.67 32.83 54524.50 88888.00 2016-02-08 23:45:43.375 039 12564.67 32.83 54524.53 88888.00 2016-02-08 23:45:43.500 039 12564.65 32.83 54524.53 88888.00 2016-02-08 23:45:43.625 039 12564.67 32.80 54524.55 88888.00 2016-02-08 23:45:43.750 039 12564.75 32.83 54524.53 88888.00 2016-02-08 23:45:43.875 039 12564.83 32.83 54524.50 88888.00 2016-02-08 23:45:44.000 039 12564.80 32.85 54524.53 88888.00 2016-02-08 23:45:44.125 039 12564.75 32.83 54524.53 88888.00 2016-02-08 23:45:44.250 039 12564.73 32.80 54524.53 88888.00 2016-02-08 23:45:44.375 039 12564.75 32.80 54524.50 88888.00 2016-02-08 23:45:44.500 039 12564.70 32.80 54524.47 88888.00 2016-02-08 23:45:44.625 039 12564.73 32.83 54524.53 88888.00 2016-02-08 23:45:44.750 039 12564.75 32.80 54524.55 88888.00 2016-02-08 23:45:44.875 039 12564.77 32.80 54524.53 88888.00 2016-02-08 23:45:45.000 039 12564.77 32.77 54524.50 88888.00 2016-02-08 23:45:45.125 039 12564.77 32.77 54524.53 88888.00 2016-02-08 23:45:45.250 039 12564.75 32.77 54524.53 88888.00 2016-02-08 23:45:45.375 039 12564.73 32.80 54524.53 88888.00 2016-02-08 23:45:45.500 039 12564.70 32.80 54524.53 88888.00 2016-02-08 23:45:45.625 039 12564.67 32.80 54524.50 88888.00 2016-02-08 23:45:45.750 039 12564.67 32.80 54524.53 88888.00 2016-02-08 23:45:45.875 039 12564.62 32.80 54524.50 88888.00 2016-02-08 23:45:46.000 039 12564.67 32.80 54524.50 88888.00 2016-02-08 23:45:46.125 039 12564.75 32.77 54524.47 88888.00 2016-02-08 23:45:46.250 039 12564.75 32.77 54524.50 88888.00 2016-02-08 23:45:46.375 039 12564.73 32.80 54524.47 88888.00 2016-02-08 23:45:46.500 039 12564.70 32.80 54524.47 88888.00 2016-02-08 23:45:46.625 039 12564.73 32.80 54524.47 88888.00 2016-02-08 23:45:46.750 039 12564.70 32.80 54524.47 88888.00 2016-02-08 23:45:46.875 039 12564.67 32.80 54524.47 88888.00 2016-02-08 23:45:47.000 039 12564.65 32.77 54524.47 88888.00 2016-02-08 23:45:47.125 039 12564.70 32.77 54524.50 88888.00 2016-02-08 23:45:47.250 039 12564.77 32.77 54524.47 88888.00 2016-02-08 23:45:47.375 039 12564.80 32.83 54524.50 88888.00 2016-02-08 23:45:47.500 039 12564.73 32.80 54524.45 88888.00 2016-02-08 23:45:47.625 039 12564.70 32.80 54524.45 88888.00 2016-02-08 23:45:47.750 039 12564.70 32.77 54524.47 88888.00 2016-02-08 23:45:47.875 039 12564.77 32.80 54524.47 88888.00 2016-02-08 23:45:48.000 039 12564.77 32.83 54524.50 88888.00 2016-02-08 23:45:48.125 039 12564.67 32.80 54524.50 88888.00 2016-02-08 23:45:48.250 039 12564.67 32.80 54524.50 88888.00 2016-02-08 23:45:48.375 039 12564.75 32.80 54524.50 88888.00 2016-02-08 23:45:48.500 039 12564.73 32.77 54524.50 88888.00 2016-02-08 23:45:48.625 039 12564.67 32.75 54524.47 88888.00 2016-02-08 23:45:48.750 039 12564.67 32.77 54524.47 88888.00 2016-02-08 23:45:48.875 039 12564.70 32.77 54524.50 88888.00 2016-02-08 23:45:49.000 039 12564.77 32.80 54524.50 88888.00 2016-02-08 23:45:49.125 039 12564.83 32.80 54524.50 88888.00 2016-02-08 23:45:49.250 039 12564.77 32.75 54524.50 88888.00 2016-02-08 23:45:49.375 039 12564.77 32.80 54524.47 88888.00 2016-02-08 23:45:49.500 039 12564.83 32.80 54524.50 88888.00 2016-02-08 23:45:49.625 039 12564.83 32.77 54524.53 88888.00 2016-02-08 23:45:49.750 039 12564.80 32.77 54524.50 88888.00 2016-02-08 23:45:49.875 039 12564.83 32.77 54524.50 88888.00 2016-02-08 23:45:50.000 039 12564.83 32.77 54524.50 88888.00 2016-02-08 23:45:50.125 039 12564.73 32.77 54524.47 88888.00 2016-02-08 23:45:50.250 039 12564.73 32.77 54524.50 88888.00 2016-02-08 23:45:50.375 039 12564.75 32.77 54524.47 88888.00 2016-02-08 23:45:50.500 039 12564.75 32.75 54524.47 88888.00 2016-02-08 23:45:50.625 039 12564.73 32.77 54524.50 88888.00 2016-02-08 23:45:50.750 039 12564.75 32.80 54524.53 88888.00 2016-02-08 23:45:50.875 039 12564.85 32.77 54524.53 88888.00 2016-02-08 23:45:51.000 039 12564.80 32.80 54524.47 88888.00 2016-02-08 23:45:51.125 039 12564.75 32.80 54524.53 88888.00 2016-02-08 23:45:51.250 039 12564.83 32.75 54524.53 88888.00 2016-02-08 23:45:51.375 039 12564.83 32.75 54524.47 88888.00 2016-02-08 23:45:51.500 039 12564.83 32.75 54524.50 88888.00 2016-02-08 23:45:51.625 039 12564.80 32.77 54524.47 88888.00 2016-02-08 23:45:51.750 039 12564.73 32.77 54524.47 88888.00 2016-02-08 23:45:51.875 039 12564.67 32.77 54524.50 88888.00 2016-02-08 23:45:52.000 039 12564.67 32.75 54524.50 88888.00 2016-02-08 23:45:52.125 039 12564.73 32.73 54524.50 88888.00 2016-02-08 23:45:52.250 039 12564.70 32.73 54524.50 88888.00 2016-02-08 23:45:52.375 039 12564.73 32.75 54524.50 88888.00 2016-02-08 23:45:52.500 039 12564.73 32.75 54524.47 88888.00 2016-02-08 23:45:52.625 039 12564.70 32.77 54524.50 88888.00 2016-02-08 23:45:52.750 039 12564.77 32.80 54524.55 88888.00 2016-02-08 23:45:52.875 039 12564.77 32.80 54524.53 88888.00 2016-02-08 23:45:53.000 039 12564.77 32.77 54524.53 88888.00 2016-02-08 23:45:53.125 039 12564.77 32.73 54524.50 88888.00 2016-02-08 23:45:53.250 039 12564.75 32.75 54524.45 88888.00 2016-02-08 23:45:53.375 039 12564.80 32.77 54524.45 88888.00 2016-02-08 23:45:53.500 039 12564.80 32.77 54524.47 88888.00 2016-02-08 23:45:53.625 039 12564.80 32.77 54524.50 88888.00 2016-02-08 23:45:53.750 039 12564.77 32.77 54524.50 88888.00 2016-02-08 23:45:53.875 039 12564.73 32.77 54524.53 88888.00 2016-02-08 23:45:54.000 039 12564.70 32.77 54524.50 88888.00 2016-02-08 23:45:54.125 039 12564.73 32.75 54524.50 88888.00 2016-02-08 23:45:54.250 039 12564.73 32.75 54524.50 88888.00 2016-02-08 23:45:54.375 039 12564.75 32.75 54524.50 88888.00 2016-02-08 23:45:54.500 039 12564.80 32.77 54524.50 88888.00 2016-02-08 23:45:54.625 039 12564.77 32.77 54524.47 88888.00 2016-02-08 23:45:54.750 039 12564.75 32.80 54524.50 88888.00 2016-02-08 23:45:54.875 039 12564.67 32.77 54524.45 88888.00 2016-02-08 23:45:55.000 039 12564.65 32.75 54524.47 88888.00 2016-02-08 23:45:55.125 039 12564.65 32.75 54524.47 88888.00 2016-02-08 23:45:55.250 039 12564.65 32.75 54524.50 88888.00 2016-02-08 23:45:55.375 039 12564.70 32.75 54524.50 88888.00 2016-02-08 23:45:55.500 039 12564.73 32.75 54524.53 88888.00 2016-02-08 23:45:55.625 039 12564.73 32.77 54524.50 88888.00 2016-02-08 23:45:55.750 039 12564.75 32.80 54524.53 88888.00 2016-02-08 23:45:55.875 039 12564.75 32.80 54524.47 88888.00 2016-02-08 23:45:56.000 039 12564.75 32.77 54524.43 88888.00 2016-02-08 23:45:56.125 039 12564.73 32.77 54524.45 88888.00 2016-02-08 23:45:56.250 039 12564.67 32.77 54524.50 88888.00 2016-02-08 23:45:56.375 039 12564.67 32.75 54524.47 88888.00 2016-02-08 23:45:56.500 039 12564.73 32.77 54524.47 88888.00 2016-02-08 23:45:56.625 039 12564.75 32.77 54524.45 88888.00 2016-02-08 23:45:56.750 039 12564.75 32.77 54524.50 88888.00 2016-02-08 23:45:56.875 039 12564.77 32.75 54524.50 88888.00 2016-02-08 23:45:57.000 039 12564.70 32.75 54524.50 88888.00 2016-02-08 23:45:57.125 039 12564.65 32.77 54524.53 88888.00 2016-02-08 23:45:57.250 039 12564.73 32.77 54524.50 88888.00 2016-02-08 23:45:57.375 039 12564.83 32.77 54524.50 88888.00 2016-02-08 23:45:57.500 039 12564.77 32.77 54524.47 88888.00 2016-02-08 23:45:57.625 039 12564.73 32.75 54524.45 88888.00 2016-02-08 23:45:57.750 039 12564.77 32.73 54524.47 88888.00 2016-02-08 23:45:57.875 039 12564.83 32.73 54524.45 88888.00 2016-02-08 23:45:58.000 039 12564.83 32.73 54524.47 88888.00 2016-02-08 23:45:58.125 039 12564.83 32.73 54524.45 88888.00 2016-02-08 23:45:58.250 039 12564.80 32.73 54524.50 88888.00 2016-02-08 23:45:58.375 039 12564.80 32.75 54524.47 88888.00 2016-02-08 23:45:58.500 039 12564.83 32.73 54524.47 88888.00 2016-02-08 23:45:58.625 039 12564.83 32.73 54524.45 88888.00 2016-02-08 23:45:58.750 039 12564.80 32.70 54524.50 88888.00 2016-02-08 23:45:58.875 039 12564.83 32.73 54524.47 88888.00 2016-02-08 23:45:59.000 039 12564.85 32.73 54524.45 88888.00 2016-02-08 23:45:59.125 039 12564.83 32.73 54524.45 88888.00 2016-02-08 23:45:59.250 039 12564.77 32.70 54524.45 88888.00 2016-02-08 23:45:59.375 039 12564.83 32.73 54524.43 88888.00 2016-02-08 23:45:59.500 039 12564.77 32.70 54524.43 88888.00 2016-02-08 23:45:59.625 039 12564.73 32.73 54524.43 88888.00 2016-02-08 23:45:59.750 039 12564.77 32.70 54524.45 88888.00 2016-02-08 23:45:59.875 039 12564.83 32.70 54524.45 88888.00 2016-02-08 23:46:00.000 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:00.125 039 12564.83 32.73 54524.47 88888.00 2016-02-08 23:46:00.250 039 12564.85 32.70 54524.50 88888.00 2016-02-08 23:46:00.375 039 12564.85 32.70 54524.53 88888.00 2016-02-08 23:46:00.500 039 12564.75 32.70 54524.50 88888.00 2016-02-08 23:46:00.625 039 12564.73 32.70 54524.47 88888.00 2016-02-08 23:46:00.750 039 12564.80 32.73 54524.47 88888.00 2016-02-08 23:46:00.875 039 12564.83 32.73 54524.50 88888.00 2016-02-08 23:46:01.000 039 12564.88 32.70 54524.45 88888.00 2016-02-08 23:46:01.125 039 12564.83 32.73 54524.45 88888.00 2016-02-08 23:46:01.250 039 12564.77 32.73 54524.45 88888.00 2016-02-08 23:46:01.375 039 12564.80 32.73 54524.45 88888.00 2016-02-08 23:46:01.500 039 12564.77 32.73 54524.45 88888.00 2016-02-08 23:46:01.625 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:01.750 039 12564.90 32.73 54524.47 88888.00 2016-02-08 23:46:01.875 039 12564.88 32.73 54524.45 88888.00 2016-02-08 23:46:02.000 039 12564.83 32.70 54524.45 88888.00 2016-02-08 23:46:02.125 039 12564.83 32.70 54524.45 88888.00 2016-02-08 23:46:02.250 039 12564.83 32.67 54524.45 88888.00 2016-02-08 23:46:02.375 039 12564.80 32.67 54524.43 88888.00 2016-02-08 23:46:02.500 039 12564.75 32.67 54524.43 88888.00 2016-02-08 23:46:02.625 039 12564.77 32.67 54524.45 88888.00 2016-02-08 23:46:02.750 039 12564.85 32.67 54524.47 88888.00 2016-02-08 23:46:02.875 039 12564.88 32.70 54524.47 88888.00 2016-02-08 23:46:03.000 039 12564.85 32.67 54524.47 88888.00 2016-02-08 23:46:03.125 039 12564.85 32.70 54524.50 88888.00 2016-02-08 23:46:03.250 039 12564.83 32.73 54524.50 88888.00 2016-02-08 23:46:03.375 039 12564.80 32.73 54524.47 88888.00 2016-02-08 23:46:03.500 039 12564.85 32.70 54524.47 88888.00 2016-02-08 23:46:03.625 039 12564.88 32.73 54524.50 88888.00 2016-02-08 23:46:03.750 039 12564.88 32.73 54524.50 88888.00 2016-02-08 23:46:03.875 039 12564.90 32.73 54524.53 88888.00 2016-02-08 23:46:04.000 039 12564.85 32.70 54524.50 88888.00 2016-02-08 23:46:04.125 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:04.250 039 12564.88 32.70 54524.53 88888.00 2016-02-08 23:46:04.375 039 12564.90 32.70 54524.47 88888.00 2016-02-08 23:46:04.500 039 12564.90 32.73 54524.47 88888.00 2016-02-08 23:46:04.625 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:04.750 039 12564.80 32.70 54524.50 88888.00 2016-02-08 23:46:04.875 039 12564.83 32.73 54524.50 88888.00 2016-02-08 23:46:05.000 039 12564.80 32.73 54524.47 88888.00 2016-02-08 23:46:05.125 039 12564.85 32.70 54524.43 88888.00 2016-02-08 23:46:05.250 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:05.375 039 12564.83 32.70 54524.47 88888.00 2016-02-08 23:46:05.500 039 12564.83 32.67 54524.47 88888.00 2016-02-08 23:46:05.625 039 12564.83 32.67 54524.47 88888.00 2016-02-08 23:46:05.750 039 12564.77 32.67 54524.45 88888.00 2016-02-08 23:46:05.875 039 12564.77 32.67 54524.47 88888.00 2016-02-08 23:46:06.000 039 12564.83 32.67 54524.47 88888.00 2016-02-08 23:46:06.125 039 12564.85 32.67 54524.50 88888.00 2016-02-08 23:46:06.250 039 12564.77 32.67 54524.47 88888.00 2016-02-08 23:46:06.375 039 12564.83 32.67 54524.50 88888.00 2016-02-08 23:46:06.500 039 12564.88 32.67 54524.55 88888.00 2016-02-08 23:46:06.625 039 12564.92 32.67 54524.53 88888.00 2016-02-08 23:46:06.750 039 12564.92 32.67 54524.47 88888.00 2016-02-08 23:46:06.875 039 12564.92 32.70 54524.47 88888.00 2016-02-08 23:46:07.000 039 12564.92 32.70 54524.47 88888.00 2016-02-08 23:46:07.125 039 12564.90 32.67 54524.50 88888.00 2016-02-08 23:46:07.250 039 12564.90 32.65 54524.50 88888.00 2016-02-08 23:46:07.375 039 12564.98 32.65 54524.47 88888.00 2016-02-08 23:46:07.500 039 12564.98 32.62 54524.47 88888.00 2016-02-08 23:46:07.625 039 12564.92 32.65 54524.47 88888.00 2016-02-08 23:46:07.750 039 12564.90 32.67 54524.45 88888.00 2016-02-08 23:46:07.875 039 12564.90 32.70 54524.45 88888.00 2016-02-08 23:46:08.000 039 12564.88 32.67 54524.47 88888.00 2016-02-08 23:46:08.125 039 12564.95 32.67 54524.47 88888.00 2016-02-08 23:46:08.250 039 12564.98 32.67 54524.47 88888.00 2016-02-08 23:46:08.375 039 12565.00 32.65 54524.47 88888.00 2016-02-08 23:46:08.500 039 12564.95 32.65 54524.45 88888.00 2016-02-08 23:46:08.625 039 12565.00 32.65 54524.45 88888.00 2016-02-08 23:46:08.750 039 12564.95 32.65 54524.47 88888.00 2016-02-08 23:46:08.875 039 12564.95 32.65 54524.50 88888.00 2016-02-08 23:46:09.000 039 12565.00 32.65 54524.45 88888.00 2016-02-08 23:46:09.125 039 12565.02 32.65 54524.45 88888.00 2016-02-08 23:46:09.250 039 12565.00 32.62 54524.45 88888.00 2016-02-08 23:46:09.375 039 12564.98 32.67 54524.45 88888.00 2016-02-08 23:46:09.500 039 12564.98 32.67 54524.47 88888.00 2016-02-08 23:46:09.625 039 12564.98 32.67 54524.45 88888.00 2016-02-08 23:46:09.750 039 12564.98 32.67 54524.47 88888.00 2016-02-08 23:46:09.875 039 12564.95 32.65 54524.45 88888.00 2016-02-08 23:46:10.000 039 12564.90 32.65 54524.43 88888.00 2016-02-08 23:46:10.125 039 12564.92 32.67 54524.43 88888.00 2016-02-08 23:46:10.250 039 12564.95 32.67 54524.47 88888.00 2016-02-08 23:46:10.375 039 12565.05 32.67 54524.47 88888.00 2016-02-08 23:46:10.500 039 12565.08 32.65 54524.47 88888.00 2016-02-08 23:46:10.625 039 12565.10 32.65 54524.45 88888.00 2016-02-08 23:46:10.750 039 12565.05 32.65 54524.45 88888.00 2016-02-08 23:46:10.875 039 12565.02 32.62 54524.43 88888.00 2016-02-08 23:46:11.000 039 12565.05 32.62 54524.43 88888.00 2016-02-08 23:46:11.125 039 12565.00 32.65 54524.45 88888.00 2016-02-08 23:46:11.250 039 12564.95 32.62 54524.43 88888.00 2016-02-08 23:46:11.375 039 12564.98 32.62 54524.43 88888.00 2016-02-08 23:46:11.500 039 12565.00 32.65 54524.45 88888.00 2016-02-08 23:46:11.625 039 12565.02 32.67 54524.45 88888.00 2016-02-08 23:46:11.750 039 12565.05 32.65 54524.45 88888.00 2016-02-08 23:46:11.875 039 12565.08 32.62 54524.43 88888.00 2016-02-08 23:46:12.000 039 12565.05 32.62 54524.43 88888.00 2016-02-08 23:46:12.125 039 12565.02 32.62 54524.45 88888.00 2016-02-08 23:46:12.250 039 12564.98 32.65 54524.45 88888.00 2016-02-08 23:46:12.375 039 12564.98 32.65 54524.43 88888.00 2016-02-08 23:46:12.500 039 12564.98 32.62 54524.45 88888.00 2016-02-08 23:46:12.625 039 12564.98 32.62 54524.43 88888.00 2016-02-08 23:46:12.750 039 12565.02 32.65 54524.43 88888.00 2016-02-08 23:46:12.875 039 12565.08 32.65 54524.43 88888.00 2016-02-08 23:46:13.000 039 12565.08 32.62 54524.45 88888.00 2016-02-08 23:46:13.125 039 12565.08 32.58 54524.43 88888.00 2016-02-08 23:46:13.250 039 12565.05 32.60 54524.40 88888.00 2016-02-08 23:46:13.375 039 12565.05 32.65 54524.40 88888.00 2016-02-08 23:46:13.500 039 12565.00 32.65 54524.45 88888.00 2016-02-08 23:46:13.625 039 12565.00 32.67 54524.45 88888.00 2016-02-08 23:46:13.750 039 12564.95 32.67 54524.43 88888.00 2016-02-08 23:46:13.875 039 12564.98 32.62 54524.40 88888.00 2016-02-08 23:46:14.000 039 12564.98 32.65 54524.40 88888.00 2016-02-08 23:46:14.125 039 12564.95 32.62 54524.45 88888.00 2016-02-08 23:46:14.250 039 12564.92 32.60 54524.43 88888.00 2016-02-08 23:46:14.375 039 12564.98 32.62 54524.45 88888.00 2016-02-08 23:46:14.500 039 12565.02 32.65 54524.45 88888.00 2016-02-08 23:46:14.625 039 12564.98 32.62 54524.43 88888.00 2016-02-08 23:46:14.750 039 12564.92 32.62 54524.43 88888.00 2016-02-08 23:46:14.875 039 12564.95 32.60 54524.45 88888.00 2016-02-08 23:46:15.000 039 12565.02 32.60 54524.45 88888.00 2016-02-08 23:46:15.125 039 12565.02 32.60 54524.45 88888.00 2016-02-08 23:46:15.250 039 12565.02 32.58 54524.43 88888.00 2016-02-08 23:46:15.375 039 12565.15 32.58 54524.43 88888.00 2016-02-08 23:46:15.500 039 12565.12 32.58 54524.43 88888.00 2016-02-08 23:46:15.625 039 12565.00 32.58 54524.43 88888.00 2016-02-08 23:46:15.750 039 12564.98 32.60 54524.43 88888.00 2016-02-08 23:46:15.875 039 12564.95 32.60 54524.45 88888.00 2016-02-08 23:46:16.000 039 12565.02 32.60 54524.40 88888.00 2016-02-08 23:46:16.125 039 12565.05 32.60 54524.40 88888.00 2016-02-08 23:46:16.250 039 12565.02 32.60 54524.43 88888.00 2016-02-08 23:46:16.375 039 12565.02 32.62 54524.45 88888.00 2016-02-08 23:46:16.500 039 12565.02 32.60 54524.45 88888.00 2016-02-08 23:46:16.625 039 12565.02 32.58 54524.43 88888.00 2016-02-08 23:46:16.750 039 12565.08 32.58 54524.45 88888.00 2016-02-08 23:46:16.875 039 12565.10 32.58 54524.43 88888.00 2016-02-08 23:46:17.000 039 12565.12 32.62 54524.45 88888.00 2016-02-08 23:46:17.125 039 12565.10 32.60 54524.45 88888.00 2016-02-08 23:46:17.250 039 12565.08 32.58 54524.45 88888.00 2016-02-08 23:46:17.375 039 12565.10 32.58 54524.45 88888.00 2016-02-08 23:46:17.500 039 12565.08 32.58 54524.45 88888.00 2016-02-08 23:46:17.625 039 12565.10 32.58 54524.47 88888.00 2016-02-08 23:46:17.750 039 12565.10 32.58 54524.47 88888.00 2016-02-08 23:46:17.875 039 12565.12 32.58 54524.43 88888.00 2016-02-08 23:46:18.000 039 12565.12 32.58 54524.43 88888.00 2016-02-08 23:46:18.125 039 12565.08 32.58 54524.47 88888.00 2016-02-08 23:46:18.250 039 12565.10 32.55 54524.45 88888.00 2016-02-08 23:46:18.375 039 12565.08 32.52 54524.45 88888.00 2016-02-08 23:46:18.500 039 12565.02 32.55 54524.43 88888.00 2016-02-08 23:46:18.625 039 12565.05 32.58 54524.43 88888.00 2016-02-08 23:46:18.750 039 12565.08 32.55 54524.45 88888.00 2016-02-08 23:46:18.875 039 12565.12 32.52 54524.43 88888.00 2016-02-08 23:46:19.000 039 12565.12 32.55 54524.43 88888.00 2016-02-08 23:46:19.125 039 12565.15 32.55 54524.43 88888.00 2016-02-08 23:46:19.250 039 12565.12 32.55 54524.45 88888.00 2016-02-08 23:46:19.375 039 12565.12 32.55 54524.40 88888.00 2016-02-08 23:46:19.500 039 12565.12 32.52 54524.40 88888.00 2016-02-08 23:46:19.625 039 12565.05 32.55 54524.40 88888.00 2016-02-08 23:46:19.750 039 12565.02 32.55 54524.38 88888.00 2016-02-08 23:46:19.875 039 12565.08 32.52 54524.40 88888.00 2016-02-08 23:46:20.000 039 12565.12 32.55 54524.40 88888.00 2016-02-08 23:46:20.125 039 12565.10 32.58 54524.43 88888.00 2016-02-08 23:46:20.250 039 12565.15 32.58 54524.40 88888.00 2016-02-08 23:46:20.375 039 12565.20 32.58 54524.40 88888.00 2016-02-08 23:46:20.500 039 12565.23 32.58 54524.40 88888.00 2016-02-08 23:46:20.625 039 12565.20 32.58 54524.40 88888.00 2016-02-08 23:46:20.750 039 12565.15 32.55 54524.40 88888.00 2016-02-08 23:46:20.875 039 12565.17 32.55 54524.40 88888.00 2016-02-08 23:46:21.000 039 12565.20 32.52 54524.40 88888.00 2016-02-08 23:46:21.125 039 12565.20 32.55 54524.43 88888.00 2016-02-08 23:46:21.250 039 12565.17 32.55 54524.43 88888.00 2016-02-08 23:46:21.375 039 12565.15 32.55 54524.38 88888.00 2016-02-08 23:46:21.500 039 12565.12 32.55 54524.40 88888.00 2016-02-08 23:46:21.625 039 12565.15 32.52 54524.38 88888.00 2016-02-08 23:46:21.750 039 12565.23 32.55 54524.40 88888.00 2016-02-08 23:46:21.875 039 12565.25 32.55 54524.40 88888.00 2016-02-08 23:46:22.000 039 12565.17 32.55 54524.38 88888.00 2016-02-08 23:46:22.125 039 12565.12 32.52 54524.38 88888.00 2016-02-08 23:46:22.250 039 12565.17 32.55 54524.40 88888.00 2016-02-08 23:46:22.375 039 12565.17 32.55 54524.40 88888.00 2016-02-08 23:46:22.500 039 12565.12 32.55 54524.40 88888.00 2016-02-08 23:46:22.625 039 12565.15 32.55 54524.43 88888.00 2016-02-08 23:46:22.750 039 12565.20 32.55 54524.40 88888.00 2016-02-08 23:46:22.875 039 12565.20 32.55 54524.40 88888.00 2016-02-08 23:46:23.000 039 12565.17 32.58 54524.40 88888.00 2016-02-08 23:46:23.125 039 12565.17 32.58 54524.38 88888.00 2016-02-08 23:46:23.250 039 12565.10 32.52 54524.38 88888.00 2016-02-08 23:46:23.375 039 12565.10 32.55 54524.38 88888.00 2016-02-08 23:46:23.500 039 12565.15 32.55 54524.35 88888.00 2016-02-08 23:46:23.625 039 12565.23 32.55 54524.35 88888.00 2016-02-08 23:46:23.750 039 12565.20 32.58 54524.38 88888.00 2016-02-08 23:46:23.875 039 12565.25 32.55 54524.38 88888.00 2016-02-08 23:46:24.000 039 12565.27 32.55 54524.35 88888.00 2016-02-08 23:46:24.125 039 12565.23 32.58 54524.38 88888.00 2016-02-08 23:46:24.250 039 12565.12 32.52 54524.35 88888.00 2016-02-08 23:46:24.375 039 12565.15 32.55 54524.35 88888.00 2016-02-08 23:46:24.500 039 12565.20 32.55 54524.38 88888.00 2016-02-08 23:46:24.625 039 12565.17 32.58 54524.38 88888.00 2016-02-08 23:46:24.750 039 12565.15 32.55 54524.38 88888.00 2016-02-08 23:46:24.875 039 12565.17 32.55 54524.40 88888.00 2016-02-08 23:46:25.000 039 12565.23 32.52 54524.40 88888.00 2016-02-08 23:46:25.125 039 12565.20 32.52 54524.38 88888.00 2016-02-08 23:46:25.250 039 12565.15 32.52 54524.38 88888.00 2016-02-08 23:46:25.375 039 12565.23 32.52 54524.40 88888.00 2016-02-08 23:46:25.500 039 12565.25 32.52 54524.40 88888.00 2016-02-08 23:46:25.625 039 12565.25 32.52 54524.38 88888.00 2016-02-08 23:46:25.750 039 12565.27 32.52 54524.40 88888.00 2016-02-08 23:46:25.875 039 12565.27 32.58 54524.40 88888.00 2016-02-08 23:46:26.000 039 12565.23 32.55 54524.40 88888.00 2016-02-08 23:46:26.125 039 12565.17 32.55 54524.38 88888.00 2016-02-08 23:46:26.250 039 12565.08 32.55 54524.38 88888.00 2016-02-08 23:46:26.375 039 12565.15 32.55 54524.40 88888.00 2016-02-08 23:46:26.500 039 12565.23 32.55 54524.38 88888.00 2016-02-08 23:46:26.625 039 12565.27 32.55 54524.38 88888.00 2016-02-08 23:46:26.750 039 12565.33 32.55 54524.38 88888.00 2016-02-08 23:46:26.875 039 12565.25 32.55 54524.38 88888.00 2016-02-08 23:46:27.000 039 12565.17 32.52 54524.38 88888.00 2016-02-08 23:46:27.125 039 12565.20 32.50 54524.40 88888.00 2016-02-08 23:46:27.250 039 12565.23 32.48 54524.40 88888.00 2016-02-08 23:46:27.375 039 12565.20 32.52 54524.40 88888.00 2016-02-08 23:46:27.500 039 12565.17 32.52 54524.38 88888.00 2016-02-08 23:46:27.625 039 12565.25 32.52 54524.38 88888.00 2016-02-08 23:46:27.750 039 12565.35 32.52 54524.38 88888.00 2016-02-08 23:46:27.875 039 12565.38 32.50 54524.40 88888.00 2016-02-08 23:46:28.000 039 12565.33 32.50 54524.40 88888.00 2016-02-08 23:46:28.125 039 12565.30 32.52 54524.40 88888.00 2016-02-08 23:46:28.250 039 12565.33 32.48 54524.40 88888.00 2016-02-08 23:46:28.375 039 12565.33 32.50 54524.38 88888.00 2016-02-08 23:46:28.500 039 12565.27 32.50 54524.38 88888.00 2016-02-08 23:46:28.625 039 12565.25 32.48 54524.35 88888.00 2016-02-08 23:46:28.750 039 12565.20 32.48 54524.35 88888.00 2016-02-08 23:46:28.875 039 12565.17 32.48 54524.38 88888.00 2016-02-08 23:46:29.000 039 12565.20 32.48 54524.38 88888.00 2016-02-08 23:46:29.125 039 12565.17 32.52 54524.38 88888.00 2016-02-08 23:46:29.250 039 12565.17 32.50 54524.38 88888.00 2016-02-08 23:46:29.375 039 12565.20 32.50 54524.40 88888.00 2016-02-08 23:46:29.500 039 12565.25 32.50 54524.38 88888.00 2016-02-08 23:46:29.625 039 12565.25 32.52 54524.38 88888.00 2016-02-08 23:46:29.750 039 12565.25 32.52 54524.40 88888.00 2016-02-08 23:46:29.875 039 12565.25 32.52 54524.38 88888.00 2016-02-08 23:46:30.000 039 12565.25 32.50 54524.35 88888.00 2016-02-08 23:46:30.125 039 12565.27 32.48 54524.35 88888.00 2016-02-08 23:46:30.250 039 12565.23 32.48 54524.38 88888.00 2016-02-08 23:46:30.375 039 12565.25 32.48 54524.38 88888.00 2016-02-08 23:46:30.500 039 12565.25 32.50 54524.38 88888.00 2016-02-08 23:46:30.625 039 12565.27 32.52 54524.38 88888.00 2016-02-08 23:46:30.750 039 12565.27 32.50 54524.38 88888.00 2016-02-08 23:46:30.875 039 12565.25 32.48 54524.40 88888.00 2016-02-08 23:46:31.000 039 12565.20 32.50 54524.38 88888.00 2016-02-08 23:46:31.125 039 12565.20 32.50 54524.38 88888.00 2016-02-08 23:46:31.250 039 12565.15 32.50 54524.38 88888.00 2016-02-08 23:46:31.375 039 12565.20 32.50 54524.35 88888.00 2016-02-08 23:46:31.500 039 12565.27 32.50 54524.38 88888.00 2016-02-08 23:46:31.625 039 12565.27 32.50 54524.38 88888.00 2016-02-08 23:46:31.750 039 12565.25 32.50 54524.38 88888.00 2016-02-08 23:46:31.875 039 12565.20 32.50 54524.38 88888.00 2016-02-08 23:46:32.000 039 12565.25 32.48 54524.38 88888.00 2016-02-08 23:46:32.125 039 12565.33 32.48 54524.38 88888.00 2016-02-08 23:46:32.250 039 12565.33 32.48 54524.38 88888.00 2016-02-08 23:46:32.375 039 12565.27 32.50 54524.38 88888.00 2016-02-08 23:46:32.500 039 12565.25 32.52 54524.40 88888.00 2016-02-08 23:46:32.625 039 12565.33 32.52 54524.40 88888.00 2016-02-08 23:46:32.750 039 12565.38 32.52 54524.40 88888.00 2016-02-08 23:46:32.875 039 12565.38 32.50 54524.40 88888.00 2016-02-08 23:46:33.000 039 12565.30 32.48 54524.38 88888.00 2016-02-08 23:46:33.125 039 12565.27 32.48 54524.35 88888.00 2016-02-08 23:46:33.250 039 12565.25 32.48 54524.35 88888.00 2016-02-08 23:46:33.375 039 12565.27 32.48 54524.35 88888.00 2016-02-08 23:46:33.500 039 12565.38 32.50 54524.38 88888.00 2016-02-08 23:46:33.625 039 12565.42 32.48 54524.38 88888.00 2016-02-08 23:46:33.750 039 12565.42 32.50 54524.38 88888.00 2016-02-08 23:46:33.875 039 12565.48 32.50 54524.38 88888.00 2016-02-08 23:46:34.000 039 12565.42 32.48 54524.35 88888.00 2016-02-08 23:46:34.125 039 12565.40 32.50 54524.38 88888.00 2016-02-08 23:46:34.250 039 12565.38 32.48 54524.40 88888.00 2016-02-08 23:46:34.375 039 12565.40 32.48 54524.32 88888.00 2016-02-08 23:46:34.500 039 12565.38 32.48 54524.35 88888.00 2016-02-08 23:46:34.625 039 12565.40 32.50 54524.35 88888.00 2016-02-08 23:46:34.750 039 12565.38 32.50 54524.38 88888.00 2016-02-08 23:46:34.875 039 12565.33 32.48 54524.35 88888.00 2016-02-08 23:46:35.000 039 12565.30 32.42 54524.38 88888.00 2016-02-08 23:46:35.125 039 12565.33 32.42 54524.40 88888.00 2016-02-08 23:46:35.250 039 12565.33 32.45 54524.38 88888.00 2016-02-08 23:46:35.375 039 12565.38 32.50 54524.32 88888.00 2016-02-08 23:46:35.500 039 12565.35 32.48 54524.35 88888.00 2016-02-08 23:46:35.625 039 12565.30 32.45 54524.32 88888.00 2016-02-08 23:46:35.750 039 12565.33 32.45 54524.32 88888.00 2016-02-08 23:46:35.875 039 12565.38 32.48 54524.38 88888.00 2016-02-08 23:46:36.000 039 12565.40 32.48 54524.35 88888.00 2016-02-08 23:46:36.125 039 12565.38 32.45 54524.35 88888.00 2016-02-08 23:46:36.250 039 12565.27 32.45 54524.35 88888.00 2016-02-08 23:46:36.375 039 12565.30 32.45 54524.35 88888.00 2016-02-08 23:46:36.500 039 12565.33 32.48 54524.35 88888.00 2016-02-08 23:46:36.625 039 12565.38 32.50 54524.38 88888.00 2016-02-08 23:46:36.750 039 12565.45 32.48 54524.35 88888.00 2016-02-08 23:46:36.875 039 12565.48 32.48 54524.38 88888.00 2016-02-08 23:46:37.000 039 12565.48 32.50 54524.35 88888.00 2016-02-08 23:46:37.125 039 12565.50 32.50 54524.38 88888.00 2016-02-08 23:46:37.250 039 12565.48 32.50 54524.38 88888.00 2016-02-08 23:46:37.375 039 12565.50 32.48 54524.32 88888.00 2016-02-08 23:46:37.500 039 12565.48 32.48 54524.38 88888.00 2016-02-08 23:46:37.625 039 12565.42 32.50 54524.40 88888.00 2016-02-08 23:46:37.750 039 12565.50 32.48 54524.35 88888.00 2016-02-08 23:46:37.875 039 12565.52 32.48 54524.35 88888.00 2016-02-08 23:46:38.000 039 12565.52 32.45 54524.38 88888.00 2016-02-08 23:46:38.125 039 12565.52 32.48 54524.38 88888.00 2016-02-08 23:46:38.250 039 12565.48 32.45 54524.32 88888.00 2016-02-08 23:46:38.375 039 12565.50 32.50 54524.35 88888.00 2016-02-08 23:46:38.500 039 12565.50 32.48 54524.32 88888.00 2016-02-08 23:46:38.625 039 12565.48 32.45 54524.32 88888.00 2016-02-08 23:46:38.750 039 12565.45 32.45 54524.35 88888.00 2016-02-08 23:46:38.875 039 12565.48 32.45 54524.32 88888.00 2016-02-08 23:46:39.000 039 12565.45 32.45 54524.38 88888.00 2016-02-08 23:46:39.125 039 12565.48 32.45 54524.35 88888.00 2016-02-08 23:46:39.250 039 12565.48 32.42 54524.32 88888.00 2016-02-08 23:46:39.375 039 12565.52 32.45 54524.32 88888.00 2016-02-08 23:46:39.500 039 12565.58 32.45 54524.35 88888.00 2016-02-08 23:46:39.625 039 12565.58 32.40 54524.32 88888.00 2016-02-08 23:46:39.750 039 12565.55 32.45 54524.32 88888.00 2016-02-08 23:46:39.875 039 12565.55 32.45 54524.32 88888.00 2016-02-08 23:46:40.000 039 12565.55 32.45 54524.30 88888.00 2016-02-08 23:46:40.125 039 12565.55 32.45 54524.32 88888.00 2016-02-08 23:46:40.250 039 12565.55 32.42 54524.32 88888.00 2016-02-08 23:46:40.375 039 12565.55 32.42 54524.35 88888.00 2016-02-08 23:46:40.500 039 12565.55 32.42 54524.32 88888.00 2016-02-08 23:46:40.625 039 12565.58 32.42 54524.30 88888.00 2016-02-08 23:46:40.750 039 12565.55 32.45 54524.32 88888.00 2016-02-08 23:46:40.875 039 12565.50 32.45 54524.32 88888.00 2016-02-08 23:46:41.000 039 12565.52 32.48 54524.35 88888.00 2016-02-08 23:46:41.125 039 12565.58 32.45 54524.35 88888.00 2016-02-08 23:46:41.250 039 12565.55 32.42 54524.30 88888.00 2016-02-08 23:46:41.375 039 12565.52 32.40 54524.30 88888.00 2016-02-08 23:46:41.500 039 12565.58 32.40 54524.30 88888.00 2016-02-08 23:46:41.625 039 12565.58 32.42 54524.30 88888.00 2016-02-08 23:46:41.750 039 12565.58 32.40 54524.30 88888.00 2016-02-08 23:46:41.875 039 12565.58 32.42 54524.28 88888.00 2016-02-08 23:46:42.000 039 12565.62 32.42 54524.28 88888.00 2016-02-08 23:46:42.125 039 12565.58 32.42 54524.28 88888.00 2016-02-08 23:46:42.250 039 12565.52 32.40 54524.30 88888.00 2016-02-08 23:46:42.375 039 12565.58 32.45 54524.30 88888.00 2016-02-08 23:46:42.500 039 12565.60 32.42 54524.32 88888.00 2016-02-08 23:46:42.625 039 12565.58 32.45 54524.28 88888.00 2016-02-08 23:46:42.750 039 12565.55 32.40 54524.30 88888.00 2016-02-08 23:46:42.875 039 12565.50 32.40 54524.30 88888.00 2016-02-08 23:46:43.000 039 12565.52 32.40 54524.32 88888.00 2016-02-08 23:46:43.125 039 12565.50 32.42 54524.32 88888.00 2016-02-08 23:46:43.250 039 12565.52 32.42 54524.32 88888.00 2016-02-08 23:46:43.375 039 12565.55 32.40 54524.30 88888.00 2016-02-08 23:46:43.500 039 12565.60 32.40 54524.30 88888.00 2016-02-08 23:46:43.625 039 12565.65 32.40 54524.28 88888.00 2016-02-08 23:46:43.750 039 12565.65 32.40 54524.30 88888.00 2016-02-08 23:46:43.875 039 12565.62 32.40 54524.30 88888.00 2016-02-08 23:46:44.000 039 12565.60 32.40 54524.30 88888.00 2016-02-08 23:46:44.125 039 12565.60 32.40 54524.32 88888.00 2016-02-08 23:46:44.250 039 12565.60 32.42 54524.32 88888.00 2016-02-08 23:46:44.375 039 12565.60 32.42 54524.32 88888.00 2016-02-08 23:46:44.500 039 12565.60 32.42 54524.32 88888.00 2016-02-08 23:46:44.625 039 12565.58 32.42 54524.30 88888.00 2016-02-08 23:46:44.750 039 12565.60 32.45 54524.28 88888.00 2016-02-08 23:46:44.875 039 12565.62 32.45 54524.30 88888.00 2016-02-08 23:46:45.000 039 12565.60 32.42 54524.30 88888.00 2016-02-08 23:46:45.125 039 12565.60 32.42 54524.30 88888.00 2016-02-08 23:46:45.250 039 12565.60 32.42 54524.32 88888.00 2016-02-08 23:46:45.375 039 12565.60 32.45 54524.38 88888.00 2016-02-08 23:46:45.500 039 12565.62 32.45 54524.32 88888.00 2016-02-08 23:46:45.625 039 12565.65 32.45 54524.30 88888.00 2016-02-08 23:46:45.750 039 12565.67 32.48 54524.30 88888.00 2016-02-08 23:46:45.875 039 12565.67 32.48 54524.32 88888.00 2016-02-08 23:46:46.000 039 12565.67 32.45 54524.32 88888.00 2016-02-08 23:46:46.125 039 12565.67 32.40 54524.32 88888.00 2016-02-08 23:46:46.250 039 12565.62 32.42 54524.30 88888.00 2016-02-08 23:46:46.375 039 12565.73 32.42 54524.32 88888.00 2016-02-08 23:46:46.500 039 12565.75 32.42 54524.30 88888.00 2016-02-08 23:46:46.625 039 12565.75 32.45 54524.32 88888.00 2016-02-08 23:46:46.750 039 12565.73 32.42 54524.32 88888.00 2016-02-08 23:46:46.875 039 12565.70 32.42 54524.32 88888.00 2016-02-08 23:46:47.000 039 12565.70 32.40 54524.30 88888.00 2016-02-08 23:46:47.125 039 12565.73 32.40 54524.30 88888.00 2016-02-08 23:46:47.250 039 12565.73 32.40 54524.32 88888.00 2016-02-08 23:46:47.375 039 12565.75 32.42 54524.32 88888.00 2016-02-08 23:46:47.500 039 12565.75 32.42 54524.30 88888.00 2016-02-08 23:46:47.625 039 12565.73 32.40 54524.32 88888.00 2016-02-08 23:46:47.750 039 12565.67 32.40 54524.32 88888.00 2016-02-08 23:46:47.875 039 12565.70 32.38 54524.32 88888.00 2016-02-08 23:46:48.000 039 12565.73 32.38 54524.32 88888.00 2016-02-08 23:46:48.125 039 12565.75 32.45 54524.38 88888.00 2016-02-08 23:46:48.250 039 12565.73 32.42 54524.35 88888.00 2016-02-08 23:46:48.375 039 12565.73 32.42 54524.32 88888.00 2016-02-08 23:46:48.500 039 12565.70 32.42 54524.32 88888.00 2016-02-08 23:46:48.625 039 12565.70 32.40 54524.35 88888.00 2016-02-08 23:46:48.750 039 12565.65 32.40 54524.35 88888.00 2016-02-08 23:46:48.875 039 12565.65 32.40 54524.35 88888.00 2016-02-08 23:46:49.000 039 12565.70 32.40 54524.32 88888.00 2016-02-08 23:46:49.125 039 12565.73 32.40 54524.32 88888.00 2016-02-08 23:46:49.250 039 12565.70 32.40 54524.32 88888.00 2016-02-08 23:46:49.375 039 12565.70 32.45 54524.30 88888.00 2016-02-08 23:46:49.500 039 12565.73 32.40 54524.30 88888.00 2016-02-08 23:46:49.625 039 12565.77 32.35 54524.32 88888.00 2016-02-08 23:46:49.750 039 12565.80 32.42 54524.32 88888.00 2016-02-08 23:46:49.875 039 12565.75 32.40 54524.32 88888.00 2016-02-08 23:46:50.000 039 12565.77 32.38 54524.30 88888.00 2016-02-08 23:46:50.125 039 12565.73 32.38 54524.32 88888.00 2016-02-08 23:46:50.250 039 12565.67 32.35 54524.32 88888.00 2016-02-08 23:46:50.375 039 12565.77 32.35 54524.30 88888.00 2016-02-08 23:46:50.500 039 12565.73 32.38 54524.30 88888.00 2016-02-08 23:46:50.625 039 12565.77 32.38 54524.35 88888.00 2016-02-08 23:46:50.750 039 12565.77 32.35 54524.35 88888.00 2016-02-08 23:46:50.875 039 12565.73 32.40 54524.35 88888.00 2016-02-08 23:46:51.000 039 12565.70 32.40 54524.35 88888.00 2016-02-08 23:46:51.125 039 12565.70 32.38 54524.35 88888.00 2016-02-08 23:46:51.250 039 12565.67 32.38 54524.32 88888.00 2016-02-08 23:46:51.375 039 12565.70 32.40 54524.32 88888.00 2016-02-08 23:46:51.500 039 12565.73 32.42 54524.30 88888.00 2016-02-08 23:46:51.625 039 12565.77 32.42 54524.32 88888.00 2016-02-08 23:46:51.750 039 12565.70 32.42 54524.38 88888.00 2016-02-08 23:46:51.875 039 12565.62 32.42 54524.35 88888.00 2016-02-08 23:46:52.000 039 12565.73 32.42 54524.32 88888.00 2016-02-08 23:46:52.125 039 12565.77 32.42 54524.30 88888.00 2016-02-08 23:46:52.250 039 12565.73 32.40 54524.32 88888.00 2016-02-08 23:46:52.375 039 12565.77 32.40 54524.32 88888.00 2016-02-08 23:46:52.500 039 12565.83 32.40 54524.32 88888.00 2016-02-08 23:46:52.625 039 12565.83 32.42 54524.32 88888.00 2016-02-08 23:46:52.750 039 12565.80 32.40 54524.32 88888.00 2016-02-08 23:46:52.875 039 12565.77 32.38 54524.32 88888.00 2016-02-08 23:46:53.000 039 12565.83 32.40 54524.32 88888.00 2016-02-08 23:46:53.125 039 12565.90 32.42 54524.30 88888.00 2016-02-08 23:46:53.250 039 12565.90 32.40 54524.30 88888.00 2016-02-08 23:46:53.375 039 12565.92 32.40 54524.32 88888.00 2016-02-08 23:46:53.500 039 12565.85 32.40 54524.30 88888.00 2016-02-08 23:46:53.625 039 12565.85 32.40 54524.32 88888.00 2016-02-08 23:46:53.750 039 12565.88 32.38 54524.32 88888.00 2016-02-08 23:46:53.875 039 12565.88 32.38 54524.32 88888.00 2016-02-08 23:46:54.000 039 12565.92 32.40 54524.32 88888.00 2016-02-08 23:46:54.125 039 12565.88 32.40 54524.32 88888.00 2016-02-08 23:46:54.250 039 12565.80 32.40 54524.30 88888.00 2016-02-08 23:46:54.375 039 12565.80 32.40 54524.30 88888.00 2016-02-08 23:46:54.500 039 12565.85 32.38 54524.30 88888.00 2016-02-08 23:46:54.625 039 12565.92 32.38 54524.35 88888.00 2016-02-08 23:46:54.750 039 12565.88 32.40 54524.30 88888.00 2016-02-08 23:46:54.875 039 12565.92 32.35 54524.32 88888.00 2016-02-08 23:46:55.000 039 12565.95 32.35 54524.30 88888.00 2016-02-08 23:46:55.125 039 12565.92 32.35 54524.30 88888.00 2016-02-08 23:46:55.250 039 12565.90 32.38 54524.30 88888.00 2016-02-08 23:46:55.375 039 12565.95 32.38 54524.28 88888.00 2016-02-08 23:46:55.500 039 12565.98 32.42 54524.30 88888.00 2016-02-08 23:46:55.625 039 12565.95 32.38 54524.30 88888.00 2016-02-08 23:46:55.750 039 12565.90 32.35 54524.32 88888.00 2016-02-08 23:46:55.875 039 12565.90 32.38 54524.32 88888.00 2016-02-08 23:46:56.000 039 12565.95 32.38 54524.32 88888.00 2016-02-08 23:46:56.125 039 12565.95 32.40 54524.32 88888.00 2016-02-08 23:46:56.250 039 12565.92 32.33 54524.32 88888.00 2016-02-08 23:46:56.375 039 12565.95 32.38 54524.32 88888.00 2016-02-08 23:46:56.500 039 12565.90 32.40 54524.32 88888.00 2016-02-08 23:46:56.625 039 12565.85 32.35 54524.30 88888.00 2016-02-08 23:46:56.750 039 12565.88 32.33 54524.30 88888.00 2016-02-08 23:46:56.875 039 12565.88 32.35 54524.30 88888.00 2016-02-08 23:46:57.000 039 12565.85 32.35 54524.30 88888.00 2016-02-08 23:46:57.125 039 12565.85 32.38 54524.30 88888.00 2016-02-08 23:46:57.250 039 12565.83 32.35 54524.28 88888.00 2016-02-08 23:46:57.375 039 12565.85 32.33 54524.28 88888.00 2016-02-08 23:46:57.500 039 12565.88 32.33 54524.28 88888.00 2016-02-08 23:46:57.625 039 12565.92 32.35 54524.30 88888.00 2016-02-08 23:46:57.750 039 12565.92 32.33 54524.32 88888.00 2016-02-08 23:46:57.875 039 12565.85 32.33 54524.32 88888.00 2016-02-08 23:46:58.000 039 12565.90 32.30 54524.32 88888.00 2016-02-08 23:46:58.125 039 12565.85 32.33 54524.30 88888.00 2016-02-08 23:46:58.250 039 12565.85 32.33 54524.30 88888.00 2016-02-08 23:46:58.375 039 12565.90 32.33 54524.28 88888.00 2016-02-08 23:46:58.500 039 12565.88 32.30 54524.28 88888.00 2016-02-08 23:46:58.625 039 12565.85 32.33 54524.25 88888.00 2016-02-08 23:46:58.750 039 12565.90 32.38 54524.28 88888.00 2016-02-08 23:46:58.875 039 12565.83 32.35 54524.30 88888.00 2016-02-08 23:46:59.000 039 12565.80 32.33 54524.28 88888.00 2016-02-08 23:46:59.125 039 12565.88 32.38 54524.30 88888.00 2016-02-08 23:46:59.250 039 12565.83 32.33 54524.32 88888.00 2016-02-08 23:46:59.375 039 12565.90 32.35 54524.30 88888.00 2016-02-08 23:46:59.500 039 12565.92 32.35 54524.30 88888.00 2016-02-08 23:46:59.625 039 12565.85 32.35 54524.30 88888.00 2016-02-08 23:46:59.750 039 12565.88 32.30 54524.32 88888.00 2016-02-08 23:46:59.875 039 12565.92 32.30 54524.32 88888.00 2016-02-08 23:47:00.000 039 12565.92 32.27 54524.30 88888.00 2016-02-08 23:47:00.125 039 12565.92 32.27 54524.30 88888.00 2016-02-08 23:47:00.250 039 12565.92 32.33 54524.32 88888.00 2016-02-08 23:47:00.375 039 12565.92 32.35 54524.35 88888.00 2016-02-08 23:47:00.500 039 12565.90 32.38 54524.35 88888.00 2016-02-08 23:47:00.625 039 12565.95 32.38 54524.35 88888.00 2016-02-08 23:47:00.750 039 12566.02 32.38 54524.30 88888.00 2016-02-08 23:47:00.875 039 12566.02 32.35 54524.30 88888.00 2016-02-08 23:47:01.000 039 12566.02 32.33 54524.32 88888.00 2016-02-08 23:47:01.125 039 12566.00 32.33 54524.30 88888.00 2016-02-08 23:47:01.250 039 12566.00 32.35 54524.32 88888.00 2016-02-08 23:47:01.375 039 12566.00 32.35 54524.30 88888.00 2016-02-08 23:47:01.500 039 12566.00 32.33 54524.28 88888.00 2016-02-08 23:47:01.625 039 12566.00 32.27 54524.28 88888.00 2016-02-08 23:47:01.750 039 12565.98 32.30 54524.30 88888.00 2016-02-08 23:47:01.875 039 12565.98 32.30 54524.30 88888.00 2016-02-08 23:47:02.000 039 12565.98 32.27 54524.28 88888.00 2016-02-08 23:47:02.125 039 12566.00 32.30 54524.30 88888.00 2016-02-08 23:47:02.250 039 12566.00 32.30 54524.30 88888.00 2016-02-08 23:47:02.375 039 12566.00 32.30 54524.35 88888.00 2016-02-08 23:47:02.500 039 12565.98 32.30 54524.32 88888.00 2016-02-08 23:47:02.625 039 12565.95 32.30 54524.30 88888.00 2016-02-08 23:47:02.750 039 12565.95 32.27 54524.30 88888.00 2016-02-08 23:47:02.875 039 12566.00 32.27 54524.30 88888.00 2016-02-08 23:47:03.000 039 12566.02 32.27 54524.30 88888.00 2016-02-08 23:47:03.125 039 12566.08 32.27 54524.30 88888.00 2016-02-08 23:47:03.250 039 12566.08 32.27 54524.30 88888.00 2016-02-08 23:47:03.375 039 12566.05 32.30 54524.30 88888.00 2016-02-08 23:47:03.500 039 12565.98 32.27 54524.28 88888.00 2016-02-08 23:47:03.625 039 12565.98 32.25 54524.25 88888.00 2016-02-08 23:47:03.750 039 12566.05 32.25 54524.25 88888.00 2016-02-08 23:47:03.875 039 12566.08 32.23 54524.28 88888.00 2016-02-08 23:47:04.000 039 12566.10 32.20 54524.28 88888.00 2016-02-08 23:47:04.125 039 12566.10 32.25 54524.28 88888.00 2016-02-08 23:47:04.250 039 12566.05 32.25 54524.30 88888.00 2016-02-08 23:47:04.375 039 12566.08 32.25 54524.32 88888.00 2016-02-08 23:47:04.500 039 12566.10 32.25 54524.32 88888.00 2016-02-08 23:47:04.625 039 12566.05 32.27 54524.32 88888.00 2016-02-08 23:47:04.750 039 12566.08 32.33 54524.28 88888.00 2016-02-08 23:47:04.875 039 12566.15 32.30 54524.28 88888.00 2016-02-08 23:47:05.000 039 12566.17 32.30 54524.28 88888.00 2016-02-08 23:47:05.125 039 12566.10 32.27 54524.25 88888.00 2016-02-08 23:47:05.250 039 12566.02 32.27 54524.30 88888.00 2016-02-08 23:47:05.375 039 12566.10 32.27 54524.30 88888.00 2016-02-08 23:47:05.500 039 12566.12 32.30 54524.30 88888.00 2016-02-08 23:47:05.625 039 12566.08 32.30 54524.30 88888.00 2016-02-08 23:47:05.750 039 12566.02 32.33 54524.30 88888.00 2016-02-08 23:47:05.875 039 12566.10 32.30 54524.32 88888.00 2016-02-08 23:47:06.000 039 12566.12 32.27 54524.32 88888.00 2016-02-08 23:47:06.125 039 12566.12 32.27 54524.30 88888.00 2016-02-08 23:47:06.250 039 12566.20 32.27 54524.30 88888.00 2016-02-08 23:47:06.375 039 12566.27 32.30 54524.30 88888.00 2016-02-08 23:47:06.500 039 12566.20 32.33 54524.30 88888.00 2016-02-08 23:47:06.625 039 12566.23 32.33 54524.30 88888.00 2016-02-08 23:47:06.750 039 12566.23 32.33 54524.32 88888.00 2016-02-08 23:47:06.875 039 12566.23 32.33 54524.32 88888.00 2016-02-08 23:47:07.000 039 12566.23 32.30 54524.30 88888.00 2016-02-08 23:47:07.125 039 12566.27 32.33 54524.30 88888.00 2016-02-08 23:47:07.250 039 12566.27 32.30 54524.30 88888.00 2016-02-08 23:47:07.375 039 12566.33 32.30 54524.30 88888.00 2016-02-08 23:47:07.500 039 12566.33 32.33 54524.28 88888.00 2016-02-08 23:47:07.625 039 12566.33 32.35 54524.28 88888.00 2016-02-08 23:47:07.750 039 12566.40 32.35 54524.28 88888.00 2016-02-08 23:47:07.875 039 12566.33 32.33 54524.25 88888.00 2016-02-08 23:47:08.000 039 12566.30 32.30 54524.28 88888.00 2016-02-08 23:47:08.125 039 12566.27 32.27 54524.28 88888.00 2016-02-08 23:47:08.250 039 12566.25 32.27 54524.28 88888.00 2016-02-08 23:47:08.375 039 12566.27 32.27 54524.28 88888.00 2016-02-08 23:47:08.500 039 12566.30 32.27 54524.28 88888.00 2016-02-08 23:47:08.625 039 12566.27 32.27 54524.30 88888.00 2016-02-08 23:47:08.750 039 12566.27 32.30 54524.32 88888.00 2016-02-08 23:47:08.875 039 12566.25 32.33 54524.28 88888.00 2016-02-08 23:47:09.000 039 12566.23 32.30 54524.25 88888.00 2016-02-08 23:47:09.125 039 12566.30 32.30 54524.25 88888.00 2016-02-08 23:47:09.250 039 12566.35 32.27 54524.30 88888.00 2016-02-08 23:47:09.375 039 12566.35 32.30 54524.28 88888.00 2016-02-08 23:47:09.500 039 12566.20 32.30 54524.30 88888.00 2016-02-08 23:47:09.625 039 12566.15 32.30 54524.30 88888.00 2016-02-08 23:47:09.750 039 12566.20 32.30 54524.30 88888.00 2016-02-08 23:47:09.875 039 12566.23 32.33 54524.30 88888.00 2016-02-08 23:47:10.000 039 12566.25 32.30 54524.30 88888.00 2016-02-08 23:47:10.125 039 12566.27 32.30 54524.30 88888.00 2016-02-08 23:47:10.250 039 12566.25 32.33 54524.30 88888.00 2016-02-08 23:47:10.375 039 12566.20 32.30 54524.28 88888.00 2016-02-08 23:47:10.500 039 12566.17 32.33 54524.28 88888.00 2016-02-08 23:47:10.625 039 12566.23 32.30 54524.28 88888.00 2016-02-08 23:47:10.750 039 12566.25 32.33 54524.28 88888.00 2016-02-08 23:47:10.875 039 12566.23 32.30 54524.30 88888.00 2016-02-08 23:47:11.000 039 12566.20 32.33 54524.30 88888.00 2016-02-08 23:47:11.125 039 12566.20 32.27 54524.30 88888.00 2016-02-08 23:47:11.250 039 12566.20 32.27 54524.28 88888.00 2016-02-08 23:47:11.375 039 12566.25 32.30 54524.25 88888.00 2016-02-08 23:47:11.500 039 12566.27 32.30 54524.28 88888.00 2016-02-08 23:47:11.625 039 12566.27 32.33 54524.28 88888.00 2016-02-08 23:47:11.750 039 12566.30 32.30 54524.30 88888.00 2016-02-08 23:47:11.875 039 12566.30 32.33 54524.30 88888.00 2016-02-08 23:47:12.000 039 12566.35 32.33 54524.32 88888.00 2016-02-08 23:47:12.125 039 12566.30 32.33 54524.32 88888.00 2016-02-08 23:47:12.250 039 12566.27 32.30 54524.30 88888.00 2016-02-08 23:47:12.375 039 12566.25 32.30 54524.28 88888.00 2016-02-08 23:47:12.500 039 12566.25 32.30 54524.28 88888.00 2016-02-08 23:47:12.625 039 12566.33 32.33 54524.28 88888.00 2016-02-08 23:47:12.750 039 12566.38 32.30 54524.30 88888.00 2016-02-08 23:47:12.875 039 12566.35 32.30 54524.32 88888.00 2016-02-08 23:47:13.000 039 12566.38 32.30 54524.30 88888.00 2016-02-08 23:47:13.125 039 12566.33 32.30 54524.30 88888.00 2016-02-08 23:47:13.250 039 12566.33 32.25 54524.30 88888.00 2016-02-08 23:47:13.375 039 12566.38 32.27 54524.32 88888.00 2016-02-08 23:47:13.500 039 12566.38 32.30 54524.30 88888.00 2016-02-08 23:47:13.625 039 12566.33 32.33 54524.30 88888.00 2016-02-08 23:47:13.750 039 12566.33 32.35 54524.30 88888.00 2016-02-08 23:47:13.875 039 12566.35 32.30 54524.28 88888.00 2016-02-08 23:47:14.000 039 12566.38 32.30 54524.28 88888.00 2016-02-08 23:47:14.125 039 12566.38 32.35 54524.30 88888.00 2016-02-08 23:47:14.250 039 12566.35 32.33 54524.30 88888.00 2016-02-08 23:47:14.375 039 12566.35 32.30 54524.30 88888.00 2016-02-08 23:47:14.500 039 12566.27 32.30 54524.28 88888.00 2016-02-08 23:47:14.625 039 12566.23 32.30 54524.30 88888.00 2016-02-08 23:47:14.750 039 12566.25 32.35 54524.30 88888.00 2016-02-08 23:47:14.875 039 12566.25 32.35 54524.25 88888.00 2016-02-08 23:47:15.000 039 12566.27 32.33 54524.28 88888.00 2016-02-08 23:47:15.125 039 12566.35 32.35 54524.28 88888.00 2016-02-08 23:47:15.250 039 12566.33 32.30 54524.28 88888.00 2016-02-08 23:47:15.375 039 12566.33 32.33 54524.28 88888.00 2016-02-08 23:47:15.500 039 12566.30 32.33 54524.25 88888.00 2016-02-08 23:47:15.625 039 12566.23 32.30 54524.28 88888.00 2016-02-08 23:47:15.750 039 12566.27 32.30 54524.30 88888.00 2016-02-08 23:47:15.875 039 12566.30 32.33 54524.25 88888.00 2016-02-08 23:47:16.000 039 12566.33 32.33 54524.25 88888.00 2016-02-08 23:47:16.125 039 12566.30 32.35 54524.32 88888.00 2016-02-08 23:47:16.250 039 12566.30 32.33 54524.30 88888.00 2016-02-08 23:47:16.375 039 12566.38 32.30 54524.28 88888.00 2016-02-08 23:47:16.500 039 12566.35 32.25 54524.30 88888.00 2016-02-08 23:47:16.625 039 12566.35 32.27 54524.30 88888.00 2016-02-08 23:47:16.750 039 12566.40 32.27 54524.32 88888.00 2016-02-08 23:47:16.875 039 12566.38 32.33 54524.30 88888.00 2016-02-08 23:47:17.000 039 12566.40 32.33 54524.32 88888.00 2016-02-08 23:47:17.125 039 12566.40 32.33 54524.32 88888.00 2016-02-08 23:47:17.250 039 12566.33 32.30 54524.32 88888.00 2016-02-08 23:47:17.375 039 12566.35 32.35 54524.30 88888.00 2016-02-08 23:47:17.500 039 12566.33 32.38 54524.32 88888.00 2016-02-08 23:47:17.625 039 12566.35 32.35 54524.30 88888.00 2016-02-08 23:47:17.750 039 12566.38 32.35 54524.30 88888.00 2016-02-08 23:47:17.875 039 12566.38 32.38 54524.28 88888.00 2016-02-08 23:47:18.000 039 12566.40 32.40 54524.28 88888.00 2016-02-08 23:47:18.125 039 12566.42 32.38 54524.32 88888.00 2016-02-08 23:47:18.250 039 12566.40 32.35 54524.30 88888.00 2016-02-08 23:47:18.375 039 12566.42 32.38 54524.32 88888.00 2016-02-08 23:47:18.500 039 12566.40 32.35 54524.30 88888.00 2016-02-08 23:47:18.625 039 12566.42 32.35 54524.28 88888.00 2016-02-08 23:47:18.750 039 12566.45 32.38 54524.28 88888.00 2016-02-08 23:47:18.875 039 12566.42 32.38 54524.30 88888.00 2016-02-08 23:47:19.000 039 12566.42 32.38 54524.32 88888.00 2016-02-08 23:47:19.125 039 12566.38 32.35 54524.32 88888.00 2016-02-08 23:47:19.250 039 12566.35 32.35 54524.32 88888.00 2016-02-08 23:47:19.375 039 12566.35 32.38 54524.28 88888.00 2016-02-08 23:47:19.500 039 12566.38 32.40 54524.32 88888.00 2016-02-08 23:47:19.625 039 12566.35 32.38 54524.32 88888.00 2016-02-08 23:47:19.750 039 12566.27 32.38 54524.30 88888.00 2016-02-08 23:47:19.875 039 12566.27 32.38 54524.30 88888.00 2016-02-08 23:47:20.000 039 12566.35 32.38 54524.28 88888.00 2016-02-08 23:47:20.125 039 12566.38 32.35 54524.30 88888.00 2016-02-08 23:47:20.250 039 12566.33 32.33 54524.30 88888.00 2016-02-08 23:47:20.375 039 12566.40 32.33 54524.28 88888.00 2016-02-08 23:47:20.500 039 12566.42 32.35 54524.30 88888.00 2016-02-08 23:47:20.625 039 12566.33 32.35 54524.32 88888.00 2016-02-08 23:47:20.750 039 12566.33 32.33 54524.30 88888.00 2016-02-08 23:47:20.875 039 12566.35 32.33 54524.30 88888.00 2016-02-08 23:47:21.000 039 12566.38 32.35 54524.28 88888.00 2016-02-08 23:47:21.125 039 12566.42 32.33 54524.28 88888.00 2016-02-08 23:47:21.250 039 12566.42 32.33 54524.30 88888.00 2016-02-08 23:47:21.375 039 12566.45 32.35 54524.28 88888.00 2016-02-08 23:47:21.500 039 12566.42 32.33 54524.28 88888.00 2016-02-08 23:47:21.625 039 12566.45 32.30 54524.28 88888.00 2016-02-08 23:47:21.750 039 12566.45 32.30 54524.28 88888.00 2016-02-08 23:47:21.875 039 12566.42 32.33 54524.25 88888.00 2016-02-08 23:47:22.000 039 12566.45 32.35 54524.28 88888.00 2016-02-08 23:47:22.125 039 12566.48 32.30 54524.30 88888.00 2016-02-08 23:47:22.250 039 12566.48 32.27 54524.30 88888.00 2016-02-08 23:47:22.375 039 12566.45 32.33 54524.30 88888.00 2016-02-08 23:47:22.500 039 12566.35 32.30 54524.30 88888.00 2016-02-08 23:47:22.625 039 12566.38 32.33 54524.28 88888.00 2016-02-08 23:47:22.750 039 12566.40 32.30 54524.28 88888.00 2016-02-08 23:47:22.875 039 12566.42 32.33 54524.28 88888.00 2016-02-08 23:47:23.000 039 12566.40 32.33 54524.28 88888.00 2016-02-08 23:47:23.125 039 12566.40 32.33 54524.30 88888.00 2016-02-08 23:47:23.250 039 12566.42 32.33 54524.28 88888.00 2016-02-08 23:47:23.375 039 12566.45 32.35 54524.30 88888.00 2016-02-08 23:47:23.500 039 12566.45 32.35 54524.28 88888.00 2016-02-08 23:47:23.625 039 12566.42 32.33 54524.28 88888.00 2016-02-08 23:47:23.750 039 12566.38 32.35 54524.30 88888.00 2016-02-08 23:47:23.875 039 12566.45 32.35 54524.30 88888.00 2016-02-08 23:47:24.000 039 12566.48 32.30 54524.25 88888.00 2016-02-08 23:47:24.125 039 12566.48 32.27 54524.28 88888.00 2016-02-08 23:47:24.250 039 12566.50 32.33 54524.30 88888.00 2016-02-08 23:47:24.375 039 12566.50 32.33 54524.30 88888.00 2016-02-08 23:47:24.500 039 12566.50 32.33 54524.30 88888.00 2016-02-08 23:47:24.625 039 12566.50 32.33 54524.28 88888.00 2016-02-08 23:47:24.750 039 12566.48 32.35 54524.28 88888.00 2016-02-08 23:47:24.875 039 12566.55 32.35 54524.25 88888.00 2016-02-08 23:47:25.000 039 12566.55 32.35 54524.28 88888.00 2016-02-08 23:47:25.125 039 12566.50 32.35 54524.30 88888.00 2016-02-08 23:47:25.250 039 12566.45 32.30 54524.30 88888.00 2016-02-08 23:47:25.375 039 12566.50 32.35 54524.30 88888.00 2016-02-08 23:47:25.500 039 12566.52 32.38 54524.28 88888.00 2016-02-08 23:47:25.625 039 12566.50 32.35 54524.25 88888.00 2016-02-08 23:47:25.750 039 12566.48 32.35 54524.25 88888.00 2016-02-08 23:47:25.875 039 12566.45 32.35 54524.28 88888.00 2016-02-08 23:47:26.000 039 12566.50 32.33 54524.28 88888.00 2016-02-08 23:47:26.125 039 12566.55 32.33 54524.28 88888.00 2016-02-08 23:47:26.250 039 12566.52 32.33 54524.28 88888.00 2016-02-08 23:47:26.375 039 12566.52 32.35 54524.28 88888.00 2016-02-08 23:47:26.500 039 12566.50 32.38 54524.28 88888.00 2016-02-08 23:47:26.625 039 12566.50 32.35 54524.30 88888.00 2016-02-08 23:47:26.750 039 12566.58 32.33 54524.28 88888.00 2016-02-08 23:47:26.875 039 12566.58 32.33 54524.28 88888.00 2016-02-08 23:47:27.000 039 12566.55 32.35 54524.28 88888.00 2016-02-08 23:47:27.125 039 12566.60 32.35 54524.30 88888.00 2016-02-08 23:47:27.250 039 12566.62 32.33 54524.30 88888.00 2016-02-08 23:47:27.375 039 12566.65 32.33 54524.25 88888.00 2016-02-08 23:47:27.500 039 12566.62 32.33 54524.28 88888.00 2016-02-08 23:47:27.625 039 12566.58 32.35 54524.28 88888.00 2016-02-08 23:47:27.750 039 12566.58 32.35 54524.25 88888.00 2016-02-08 23:47:27.875 039 12566.60 32.35 54524.28 88888.00 2016-02-08 23:47:28.000 039 12566.67 32.35 54524.30 88888.00 2016-02-08 23:47:28.125 039 12566.65 32.33 54524.28 88888.00 2016-02-08 23:47:28.250 039 12566.65 32.25 54524.28 88888.00 2016-02-08 23:47:28.375 039 12566.70 32.30 54524.28 88888.00 2016-02-08 23:47:28.500 039 12566.65 32.35 54524.28 88888.00 2016-02-08 23:47:28.625 039 12566.60 32.35 54524.28 88888.00 2016-02-08 23:47:28.750 039 12566.62 32.33 54524.30 88888.00 2016-02-08 23:47:28.875 039 12566.62 32.33 54524.28 88888.00 2016-02-08 23:47:29.000 039 12566.65 32.33 54524.28 88888.00 2016-02-08 23:47:29.125 039 12566.65 32.35 54524.25 88888.00 2016-02-08 23:47:29.250 039 12566.65 32.33 54524.28 88888.00 2016-02-08 23:47:29.375 039 12566.67 32.35 54524.28 88888.00 2016-02-08 23:47:29.500 039 12566.65 32.35 54524.28 88888.00 2016-02-08 23:47:29.625 039 12566.62 32.35 54524.30 88888.00 2016-02-08 23:47:29.750 039 12566.65 32.38 54524.28 88888.00 2016-02-08 23:47:29.875 039 12566.70 32.38 54524.30 88888.00 2016-02-08 23:47:30.000 039 12566.75 32.33 54524.25 88888.00 2016-02-08 23:47:30.125 039 12566.75 32.33 54524.28 88888.00 2016-02-08 23:47:30.250 039 12566.70 32.33 54524.28 88888.00 2016-02-08 23:47:30.375 039 12566.70 32.35 54524.28 88888.00 2016-02-08 23:47:30.500 039 12566.67 32.38 54524.28 88888.00 2016-02-08 23:47:30.625 039 12566.65 32.35 54524.28 88888.00 2016-02-08 23:47:30.750 039 12566.70 32.35 54524.25 88888.00 2016-02-08 23:47:30.875 039 12566.70 32.35 54524.28 88888.00 2016-02-08 23:47:31.000 039 12566.70 32.30 54524.28 88888.00 2016-02-08 23:47:31.125 039 12566.62 32.30 54524.28 88888.00 2016-02-08 23:47:31.250 039 12566.60 32.33 54524.28 88888.00 2016-02-08 23:47:31.375 039 12566.65 32.33 54524.25 88888.00 2016-02-08 23:47:31.500 039 12566.65 32.35 54524.28 88888.00 2016-02-08 23:47:31.625 039 12566.62 32.35 54524.28 88888.00 2016-02-08 23:47:31.750 039 12566.70 32.33 54524.28 88888.00 2016-02-08 23:47:31.875 039 12566.73 32.33 54524.25 88888.00 2016-02-08 23:47:32.000 039 12566.73 32.35 54524.28 88888.00 2016-02-08 23:47:32.125 039 12566.70 32.35 54524.30 88888.00 2016-02-08 23:47:32.250 039 12566.67 32.35 54524.30 88888.00 2016-02-08 23:47:32.375 039 12566.70 32.35 54524.30 88888.00 2016-02-08 23:47:32.500 039 12566.62 32.33 54524.30 88888.00 2016-02-08 23:47:32.625 039 12566.58 32.35 54524.25 88888.00 2016-02-08 23:47:32.750 039 12566.62 32.40 54524.25 88888.00 2016-02-08 23:47:32.875 039 12566.70 32.38 54524.28 88888.00 2016-02-08 23:47:33.000 039 12566.70 32.40 54524.25 88888.00 2016-02-08 23:47:33.125 039 12566.67 32.42 54524.28 88888.00 2016-02-08 23:47:33.250 039 12566.62 32.40 54524.28 88888.00 2016-02-08 23:47:33.375 039 12566.62 32.40 54524.25 88888.00 2016-02-08 23:47:33.500 039 12566.60 32.38 54524.25 88888.00 2016-02-08 23:47:33.625 039 12566.67 32.38 54524.25 88888.00 2016-02-08 23:47:33.750 039 12566.77 32.40 54524.22 88888.00 2016-02-08 23:47:33.875 039 12566.73 32.40 54524.28 88888.00 2016-02-08 23:47:34.000 039 12566.67 32.40 54524.28 88888.00 2016-02-08 23:47:34.125 039 12566.65 32.38 54524.28 88888.00 2016-02-08 23:47:34.250 039 12566.67 32.40 54524.28 88888.00 2016-02-08 23:47:34.375 039 12566.73 32.38 54524.28 88888.00 2016-02-08 23:47:34.500 039 12566.62 32.38 54524.22 88888.00 2016-02-08 23:47:34.625 039 12566.52 32.38 54524.25 88888.00 2016-02-08 23:47:34.750 039 12566.52 32.40 54524.25 88888.00 2016-02-08 23:47:34.875 039 12566.58 32.40 54524.28 88888.00 2016-02-08 23:47:35.000 039 12566.65 32.40 54524.22 88888.00 2016-02-08 23:47:35.125 039 12566.65 32.38 54524.25 88888.00 2016-02-08 23:47:35.250 039 12566.65 32.38 54524.25 88888.00 2016-02-08 23:47:35.375 039 12566.70 32.38 54524.25 88888.00 2016-02-08 23:47:35.500 039 12566.70 32.40 54524.28 88888.00 2016-02-08 23:47:35.625 039 12566.73 32.38 54524.25 88888.00 2016-02-08 23:47:35.750 039 12566.77 32.38 54524.25 88888.00 2016-02-08 23:47:35.875 039 12566.77 32.38 54524.28 88888.00 2016-02-08 23:47:36.000 039 12566.75 32.38 54524.28 88888.00 2016-02-08 23:47:36.125 039 12566.80 32.38 54524.28 88888.00 2016-02-08 23:47:36.250 039 12566.73 32.38 54524.28 88888.00 2016-02-08 23:47:36.375 039 12566.70 32.38 54524.28 88888.00 2016-02-08 23:47:36.500 039 12566.73 32.38 54524.30 88888.00 2016-02-08 23:47:36.625 039 12566.75 32.38 54524.30 88888.00 2016-02-08 23:47:36.750 039 12566.77 32.38 54524.30 88888.00 2016-02-08 23:47:36.875 039 12566.77 32.40 54524.30 88888.00 2016-02-08 23:47:37.000 039 12566.75 32.40 54524.30 88888.00 2016-02-08 23:47:37.125 039 12566.75 32.40 54524.30 88888.00 2016-02-08 23:47:37.250 039 12566.73 32.35 54524.28 88888.00 2016-02-08 23:47:37.375 039 12566.77 32.38 54524.28 88888.00 2016-02-08 23:47:37.500 039 12566.85 32.38 54524.30 88888.00 2016-02-08 23:47:37.625 039 12566.85 32.38 54524.30 88888.00 2016-02-08 23:47:37.750 039 12566.80 32.40 54524.30 88888.00 2016-02-08 23:47:37.875 039 12566.75 32.38 54524.30 88888.00 2016-02-08 23:47:38.000 039 12566.75 32.40 54524.28 88888.00 2016-02-08 23:47:38.125 039 12566.77 32.38 54524.30 88888.00 2016-02-08 23:47:38.250 039 12566.77 32.40 54524.30 88888.00 2016-02-08 23:47:38.375 039 12566.80 32.40 54524.32 88888.00 2016-02-08 23:47:38.500 039 12566.70 32.42 54524.30 88888.00 2016-02-08 23:47:38.625 039 12566.67 32.40 54524.30 88888.00 2016-02-08 23:47:38.750 039 12566.75 32.40 54524.28 88888.00 2016-02-08 23:47:38.875 039 12566.80 32.40 54524.30 88888.00 2016-02-08 23:47:39.000 039 12566.75 32.40 54524.25 88888.00 2016-02-08 23:47:39.125 039 12566.77 32.40 54524.25 88888.00 2016-02-08 23:47:39.250 039 12566.77 32.40 54524.25 88888.00 2016-02-08 23:47:39.375 039 12566.83 32.42 54524.25 88888.00 2016-02-08 23:47:39.500 039 12566.83 32.42 54524.25 88888.00 2016-02-08 23:47:39.625 039 12566.85 32.40 54524.25 88888.00 2016-02-08 23:47:39.750 039 12566.80 32.40 54524.25 88888.00 2016-02-08 23:47:39.875 039 12566.73 32.40 54524.28 88888.00 2016-02-08 23:47:40.000 039 12566.70 32.42 54524.28 88888.00 2016-02-08 23:47:40.125 039 12566.73 32.40 54524.30 88888.00 2016-02-08 23:47:40.250 039 12566.73 32.38 54524.30 88888.00 2016-02-08 23:47:40.375 039 12566.80 32.35 54524.35 88888.00 2016-02-08 23:47:40.500 039 12566.77 32.35 54524.30 88888.00 2016-02-08 23:47:40.625 039 12566.75 32.38 54524.30 88888.00 2016-02-08 23:47:40.750 039 12566.75 32.38 54524.30 88888.00 2016-02-08 23:47:40.875 039 12566.73 32.38 54524.30 88888.00 2016-02-08 23:47:41.000 039 12566.70 32.40 54524.30 88888.00 2016-02-08 23:47:41.125 039 12566.73 32.40 54524.30 88888.00 2016-02-08 23:47:41.250 039 12566.65 32.42 54524.30 88888.00 2016-02-08 23:47:41.375 039 12566.60 32.42 54524.28 88888.00 2016-02-08 23:47:41.500 039 12566.70 32.45 54524.28 88888.00 2016-02-08 23:47:41.625 039 12566.70 32.48 54524.28 88888.00 2016-02-08 23:47:41.750 039 12566.75 32.42 54524.28 88888.00 2016-02-08 23:47:41.875 039 12566.75 32.42 54524.30 88888.00 2016-02-08 23:47:42.000 039 12566.80 32.42 54524.28 88888.00 2016-02-08 23:47:42.125 039 12566.83 32.42 54524.28 88888.00 2016-02-08 23:47:42.250 039 12566.85 32.42 54524.28 88888.00 2016-02-08 23:47:42.375 039 12566.85 32.42 54524.30 88888.00 2016-02-08 23:47:42.500 039 12566.85 32.42 54524.28 88888.00 2016-02-08 23:47:42.625 039 12566.88 32.40 54524.28 88888.00 2016-02-08 23:47:42.750 039 12566.88 32.45 54524.30 88888.00 2016-02-08 23:47:42.875 039 12566.83 32.42 54524.28 88888.00 2016-02-08 23:47:43.000 039 12566.77 32.42 54524.28 88888.00 2016-02-08 23:47:43.125 039 12566.83 32.42 54524.28 88888.00 2016-02-08 23:47:43.250 039 12566.85 32.40 54524.28 88888.00 2016-02-08 23:47:43.375 039 12566.88 32.42 54524.28 88888.00 2016-02-08 23:47:43.500 039 12566.85 32.42 54524.28 88888.00 2016-02-08 23:47:43.625 039 12566.83 32.40 54524.30 88888.00 2016-02-08 23:47:43.750 039 12566.83 32.40 54524.30 88888.00 2016-02-08 23:47:43.875 039 12566.85 32.42 54524.30 88888.00 2016-02-08 23:47:44.000 039 12566.85 32.45 54524.28 88888.00 2016-02-08 23:47:44.125 039 12566.88 32.42 54524.28 88888.00 2016-02-08 23:47:44.250 039 12566.83 32.40 54524.30 88888.00 2016-02-08 23:47:44.375 039 12566.80 32.40 54524.30 88888.00 2016-02-08 23:47:44.500 039 12566.80 32.45 54524.28 88888.00 2016-02-08 23:47:44.625 039 12566.80 32.45 54524.28 88888.00 2016-02-08 23:47:44.750 039 12566.85 32.45 54524.28 88888.00 2016-02-08 23:47:44.875 039 12566.88 32.42 54524.30 88888.00 2016-02-08 23:47:45.000 039 12566.83 32.40 54524.30 88888.00 2016-02-08 23:47:45.125 039 12566.75 32.40 54524.30 88888.00 2016-02-08 23:47:45.250 039 12566.73 32.40 54524.30 88888.00 2016-02-08 23:47:45.375 039 12566.77 32.40 54524.30 88888.00 2016-02-08 23:47:45.500 039 12566.83 32.42 54524.28 88888.00 2016-02-08 23:47:45.625 039 12566.88 32.38 54524.28 88888.00 2016-02-08 23:47:45.750 039 12566.85 32.40 54524.30 88888.00 2016-02-08 23:47:45.875 039 12566.88 32.42 54524.30 88888.00 2016-02-08 23:47:46.000 039 12566.85 32.40 54524.25 88888.00 2016-02-08 23:47:46.125 039 12566.80 32.45 54524.25 88888.00 2016-02-08 23:47:46.250 039 12566.77 32.45 54524.30 88888.00 2016-02-08 23:47:46.375 039 12566.85 32.45 54524.30 88888.00 2016-02-08 23:47:46.500 039 12566.85 32.45 54524.28 88888.00 2016-02-08 23:47:46.625 039 12566.85 32.42 54524.30 88888.00 2016-02-08 23:47:46.750 039 12566.77 32.42 54524.30 88888.00 2016-02-08 23:47:46.875 039 12566.75 32.42 54524.28 88888.00 2016-02-08 23:47:47.000 039 12566.80 32.42 54524.28 88888.00 2016-02-08 23:47:47.125 039 12566.85 32.42 54524.30 88888.00 2016-02-08 23:47:47.250 039 12566.83 32.40 54524.30 88888.00 2016-02-08 23:47:47.375 039 12566.88 32.40 54524.30 88888.00 2016-02-08 23:47:47.500 039 12566.88 32.40 54524.28 88888.00 2016-02-08 23:47:47.625 039 12566.80 32.40 54524.28 88888.00 2016-02-08 23:47:47.750 039 12566.75 32.42 54524.30 88888.00 2016-02-08 23:47:47.875 039 12566.75 32.45 54524.30 88888.00 2016-02-08 23:47:48.000 039 12566.80 32.42 54524.28 88888.00 2016-02-08 23:47:48.125 039 12566.88 32.45 54524.28 88888.00 2016-02-08 23:47:48.250 039 12566.90 32.42 54524.28 88888.00 2016-02-08 23:47:48.375 039 12566.90 32.45 54524.30 88888.00 2016-02-08 23:47:48.500 039 12566.80 32.45 54524.32 88888.00 2016-02-08 23:47:48.625 039 12566.75 32.40 54524.30 88888.00 2016-02-08 23:47:48.750 039 12566.77 32.38 54524.28 88888.00 2016-02-08 23:47:48.875 039 12566.73 32.40 54524.25 88888.00 2016-02-08 23:47:49.000 039 12566.75 32.40 54524.25 88888.00 2016-02-08 23:47:49.125 039 12566.77 32.40 54524.25 88888.00 2016-02-08 23:47:49.250 039 12566.73 32.40 54524.28 88888.00 2016-02-08 23:47:49.375 039 12566.75 32.40 54524.30 88888.00 2016-02-08 23:47:49.500 039 12566.77 32.42 54524.30 88888.00 2016-02-08 23:47:49.625 039 12566.85 32.38 54524.28 88888.00 2016-02-08 23:47:49.750 039 12566.80 32.35 54524.25 88888.00 2016-02-08 23:47:49.875 039 12566.75 32.40 54524.28 88888.00 2016-02-08 23:47:50.000 039 12566.77 32.42 54524.30 88888.00 2016-02-08 23:47:50.125 039 12566.80 32.40 54524.32 88888.00 2016-02-08 23:47:50.250 039 12566.83 32.38 54524.30 88888.00 2016-02-08 23:47:50.375 039 12566.88 32.40 54524.30 88888.00 2016-02-08 23:47:50.500 039 12566.88 32.42 54524.32 88888.00 2016-02-08 23:47:50.625 039 12566.80 32.40 54524.32 88888.00 2016-02-08 23:47:50.750 039 12566.77 32.38 54524.32 88888.00 2016-02-08 23:47:50.875 039 12566.80 32.38 54524.32 88888.00 2016-02-08 23:47:51.000 039 12566.77 32.38 54524.32 88888.00 2016-02-08 23:47:51.125 039 12566.77 32.38 54524.35 88888.00 2016-02-08 23:47:51.250 039 12566.75 32.38 54524.35 88888.00 2016-02-08 23:47:51.375 039 12566.80 32.38 54524.35 88888.00 2016-02-08 23:47:51.500 039 12566.80 32.35 54524.35 88888.00 2016-02-08 23:47:51.625 039 12566.75 32.35 54524.32 88888.00 2016-02-08 23:47:51.750 039 12566.80 32.38 54524.30 88888.00 2016-02-08 23:47:51.875 039 12566.88 32.40 54524.30 88888.00 2016-02-08 23:47:52.000 039 12566.85 32.35 54524.32 88888.00 2016-02-08 23:47:52.125 039 12566.75 32.33 54524.30 88888.00 2016-02-08 23:47:52.250 039 12566.75 32.33 54524.30 88888.00 2016-02-08 23:47:52.375 039 12566.83 32.33 54524.30 88888.00 2016-02-08 23:47:52.500 039 12566.88 32.35 54524.30 88888.00 2016-02-08 23:47:52.625 039 12566.83 32.35 54524.28 88888.00 2016-02-08 23:47:52.750 039 12566.80 32.35 54524.28 88888.00 2016-02-08 23:47:52.875 039 12566.80 32.35 54524.25 88888.00 2016-02-08 23:47:53.000 039 12566.80 32.35 54524.28 88888.00 2016-02-08 23:47:53.125 039 12566.83 32.38 54524.30 88888.00 2016-02-08 23:47:53.250 039 12566.83 32.35 54524.32 88888.00 2016-02-08 23:47:53.375 039 12566.83 32.35 54524.32 88888.00 2016-02-08 23:47:53.500 039 12566.85 32.35 54524.32 88888.00 2016-02-08 23:47:53.625 039 12566.88 32.33 54524.30 88888.00 2016-02-08 23:47:53.750 039 12566.88 32.35 54524.32 88888.00 2016-02-08 23:47:53.875 039 12566.83 32.30 54524.35 88888.00 2016-02-08 23:47:54.000 039 12566.77 32.30 54524.32 88888.00 2016-02-08 23:47:54.125 039 12566.75 32.33 54524.32 88888.00 2016-02-08 23:47:54.250 039 12566.75 32.33 54524.32 88888.00 2016-02-08 23:47:54.375 039 12566.80 32.30 54524.30 88888.00 2016-02-08 23:47:54.500 039 12566.77 32.30 54524.30 88888.00 2016-02-08 23:47:54.625 039 12566.77 32.27 54524.32 88888.00 2016-02-08 23:47:54.750 039 12566.77 32.30 54524.32 88888.00 2016-02-08 23:47:54.875 039 12566.83 32.35 54524.32 88888.00 2016-02-08 23:47:55.000 039 12566.88 32.33 54524.30 88888.00 2016-02-08 23:47:55.125 039 12566.85 32.27 54524.30 88888.00 2016-02-08 23:47:55.250 039 12566.85 32.27 54524.30 88888.00 2016-02-08 23:47:55.375 039 12566.88 32.30 54524.30 88888.00 2016-02-08 23:47:55.500 039 12566.90 32.30 54524.30 88888.00 2016-02-08 23:47:55.625 039 12566.90 32.33 54524.30 88888.00 2016-02-08 23:47:55.750 039 12566.88 32.30 54524.30 88888.00 2016-02-08 23:47:55.875 039 12566.90 32.30 54524.32 88888.00 2016-02-08 23:47:56.000 039 12566.90 32.30 54524.30 88888.00 2016-02-08 23:47:56.125 039 12566.90 32.30 54524.32 88888.00 2016-02-08 23:47:56.250 039 12566.90 32.30 54524.30 88888.00 2016-02-08 23:47:56.375 039 12566.92 32.33 54524.32 88888.00 2016-02-08 23:47:56.500 039 12566.90 32.33 54524.32 88888.00 2016-02-08 23:47:56.625 039 12566.90 32.33 54524.35 88888.00 2016-02-08 23:47:56.750 039 12566.88 32.33 54524.35 88888.00 2016-02-08 23:47:56.875 039 12566.90 32.35 54524.35 88888.00 2016-02-08 23:47:57.000 039 12566.92 32.33 54524.32 88888.00 2016-02-08 23:47:57.125 039 12566.90 32.33 54524.32 88888.00 2016-02-08 23:47:57.250 039 12566.85 32.27 54524.32 88888.00 2016-02-08 23:47:57.375 039 12566.90 32.33 54524.35 88888.00 2016-02-08 23:47:57.500 039 12566.88 32.30 54524.35 88888.00 2016-02-08 23:47:57.625 039 12566.85 32.30 54524.32 88888.00 2016-02-08 23:47:57.750 039 12566.88 32.30 54524.35 88888.00 2016-02-08 23:47:57.875 039 12566.90 32.33 54524.38 88888.00 2016-02-08 23:47:58.000 039 12566.88 32.33 54524.32 88888.00 2016-02-08 23:47:58.125 039 12566.85 32.33 54524.32 88888.00 2016-02-08 23:47:58.250 039 12566.83 32.30 54524.32 88888.00 2016-02-08 23:47:58.375 039 12566.88 32.33 54524.30 88888.00 2016-02-08 23:47:58.500 039 12566.92 32.33 54524.30 88888.00 2016-02-08 23:47:58.625 039 12566.95 32.30 54524.32 88888.00 2016-02-08 23:47:58.750 039 12566.88 32.30 54524.32 88888.00 2016-02-08 23:47:58.875 039 12566.88 32.27 54524.30 88888.00 2016-02-08 23:47:59.000 039 12566.90 32.27 54524.30 88888.00 2016-02-08 23:47:59.125 039 12566.88 32.30 54524.32 88888.00 2016-02-08 23:47:59.250 039 12566.88 32.27 54524.35 88888.00 2016-02-08 23:47:59.375 039 12566.95 32.27 54524.30 88888.00 2016-02-08 23:47:59.500 039 12566.90 32.25 54524.30 88888.00 2016-02-08 23:47:59.625 039 12566.92 32.27 54524.30 88888.00 2016-02-08 23:47:59.750 039 12566.92 32.30 54524.30 88888.00 2016-02-08 23:47:59.875 039 12566.90 32.33 54524.30 88888.00 2016-02-08 23:48:00.000 039 12566.85 32.27 54524.32 88888.00 2016-02-08 23:48:00.125 039 12566.85 32.27 54524.32 88888.00 2016-02-08 23:48:00.250 039 12566.83 32.27 54524.35 88888.00 2016-02-08 23:48:00.375 039 12566.83 32.25 54524.35 88888.00 2016-02-08 23:48:00.500 039 12566.80 32.25 54524.28 88888.00 2016-02-08 23:48:00.625 039 12566.85 32.27 54524.35 88888.00 2016-02-08 23:48:00.750 039 12566.83 32.25 54524.35 88888.00 2016-02-08 23:48:00.875 039 12566.85 32.25 54524.35 88888.00 2016-02-08 23:48:01.000 039 12566.90 32.25 54524.32 88888.00 2016-02-08 23:48:01.125 039 12566.90 32.25 54524.32 88888.00 2016-02-08 23:48:01.250 039 12566.83 32.27 54524.35 88888.00 2016-02-08 23:48:01.375 039 12566.85 32.27 54524.35 88888.00 2016-02-08 23:48:01.500 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:01.625 039 12566.77 32.23 54524.38 88888.00 2016-02-08 23:48:01.750 039 12566.85 32.23 54524.38 88888.00 2016-02-08 23:48:01.875 039 12566.95 32.23 54524.35 88888.00 2016-02-08 23:48:02.000 039 12566.95 32.23 54524.35 88888.00 2016-02-08 23:48:02.125 039 12566.90 32.25 54524.38 88888.00 2016-02-08 23:48:02.250 039 12566.90 32.25 54524.38 88888.00 2016-02-08 23:48:02.375 039 12566.92 32.25 54524.35 88888.00 2016-02-08 23:48:02.500 039 12566.90 32.23 54524.38 88888.00 2016-02-08 23:48:02.625 039 12566.83 32.20 54524.35 88888.00 2016-02-08 23:48:02.750 039 12566.80 32.20 54524.35 88888.00 2016-02-08 23:48:02.875 039 12566.85 32.20 54524.32 88888.00 2016-02-08 23:48:03.000 039 12566.80 32.20 54524.30 88888.00 2016-02-08 23:48:03.125 039 12566.77 32.20 54524.35 88888.00 2016-02-08 23:48:03.250 039 12566.73 32.17 54524.35 88888.00 2016-02-08 23:48:03.375 039 12566.80 32.23 54524.40 88888.00 2016-02-08 23:48:03.500 039 12566.85 32.25 54524.35 88888.00 2016-02-08 23:48:03.625 039 12566.90 32.23 54524.35 88888.00 2016-02-08 23:48:03.750 039 12566.88 32.23 54524.38 88888.00 2016-02-08 23:48:03.875 039 12566.85 32.23 54524.38 88888.00 2016-02-08 23:48:04.000 039 12566.77 32.23 54524.32 88888.00 2016-02-08 23:48:04.125 039 12566.77 32.23 54524.35 88888.00 2016-02-08 23:48:04.250 039 12566.75 32.23 54524.35 88888.00 2016-02-08 23:48:04.375 039 12566.75 32.23 54524.35 88888.00 2016-02-08 23:48:04.500 039 12566.75 32.23 54524.35 88888.00 2016-02-08 23:48:04.625 039 12566.80 32.20 54524.38 88888.00 2016-02-08 23:48:04.750 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:04.875 039 12566.77 32.27 54524.38 88888.00 2016-02-08 23:48:05.000 039 12566.77 32.23 54524.35 88888.00 2016-02-08 23:48:05.125 039 12566.77 32.20 54524.35 88888.00 2016-02-08 23:48:05.250 039 12566.80 32.20 54524.32 88888.00 2016-02-08 23:48:05.375 039 12566.92 32.23 54524.35 88888.00 2016-02-08 23:48:05.500 039 12566.92 32.20 54524.35 88888.00 2016-02-08 23:48:05.625 039 12566.85 32.20 54524.35 88888.00 2016-02-08 23:48:05.750 039 12566.80 32.20 54524.35 88888.00 2016-02-08 23:48:05.875 039 12566.77 32.23 54524.32 88888.00 2016-02-08 23:48:06.000 039 12566.77 32.20 54524.32 88888.00 2016-02-08 23:48:06.125 039 12566.83 32.20 54524.38 88888.00 2016-02-08 23:48:06.250 039 12566.80 32.20 54524.38 88888.00 2016-02-08 23:48:06.375 039 12566.75 32.20 54524.38 88888.00 2016-02-08 23:48:06.500 039 12566.67 32.17 54524.35 88888.00 2016-02-08 23:48:06.625 039 12566.77 32.17 54524.32 88888.00 2016-02-08 23:48:06.750 039 12566.88 32.17 54524.35 88888.00 2016-02-08 23:48:06.875 039 12566.92 32.23 54524.35 88888.00 2016-02-08 23:48:07.000 039 12566.88 32.23 54524.35 88888.00 2016-02-08 23:48:07.125 039 12566.83 32.23 54524.35 88888.00 2016-02-08 23:48:07.250 039 12566.83 32.20 54524.38 88888.00 2016-02-08 23:48:07.375 039 12566.88 32.17 54524.35 88888.00 2016-02-08 23:48:07.500 039 12566.85 32.20 54524.32 88888.00 2016-02-08 23:48:07.625 039 12566.80 32.20 54524.32 88888.00 2016-02-08 23:48:07.750 039 12566.80 32.20 54524.38 88888.00 2016-02-08 23:48:07.875 039 12566.77 32.20 54524.35 88888.00 2016-02-08 23:48:08.000 039 12566.75 32.23 54524.35 88888.00 2016-02-08 23:48:08.125 039 12566.75 32.20 54524.38 88888.00 2016-02-08 23:48:08.250 039 12566.77 32.20 54524.38 88888.00 2016-02-08 23:48:08.375 039 12566.83 32.23 54524.38 88888.00 2016-02-08 23:48:08.500 039 12566.88 32.25 54524.38 88888.00 2016-02-08 23:48:08.625 039 12566.90 32.23 54524.35 88888.00 2016-02-08 23:48:08.750 039 12566.88 32.20 54524.35 88888.00 2016-02-08 23:48:08.875 039 12566.90 32.17 54524.35 88888.00 2016-02-08 23:48:09.000 039 12566.92 32.20 54524.38 88888.00 2016-02-08 23:48:09.125 039 12566.88 32.23 54524.38 88888.00 2016-02-08 23:48:09.250 039 12566.85 32.20 54524.40 88888.00 2016-02-08 23:48:09.375 039 12566.90 32.20 54524.38 88888.00 2016-02-08 23:48:09.500 039 12566.85 32.20 54524.38 88888.00 2016-02-08 23:48:09.625 039 12566.80 32.20 54524.35 88888.00 2016-02-08 23:48:09.750 039 12566.85 32.20 54524.35 88888.00 2016-02-08 23:48:09.875 039 12566.85 32.20 54524.38 88888.00 2016-02-08 23:48:10.000 039 12566.85 32.20 54524.38 88888.00 2016-02-08 23:48:10.125 039 12566.85 32.25 54524.40 88888.00 2016-02-08 23:48:10.250 039 12566.83 32.20 54524.40 88888.00 2016-02-08 23:48:10.375 039 12566.85 32.20 54524.38 88888.00 2016-02-08 23:48:10.500 039 12566.83 32.23 54524.35 88888.00 2016-02-08 23:48:10.625 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:10.750 039 12566.85 32.23 54524.35 88888.00 2016-02-08 23:48:10.875 039 12566.85 32.23 54524.35 88888.00 2016-02-08 23:48:11.000 039 12566.80 32.20 54524.35 88888.00 2016-02-08 23:48:11.125 039 12566.88 32.20 54524.35 88888.00 2016-02-08 23:48:11.250 039 12566.90 32.17 54524.38 88888.00 2016-02-08 23:48:11.375 039 12566.88 32.20 54524.38 88888.00 2016-02-08 23:48:11.500 039 12566.83 32.23 54524.38 88888.00 2016-02-08 23:48:11.625 039 12566.83 32.23 54524.40 88888.00 2016-02-08 23:48:11.750 039 12566.85 32.23 54524.35 88888.00 2016-02-08 23:48:11.875 039 12566.85 32.23 54524.35 88888.00 2016-02-08 23:48:12.000 039 12566.88 32.23 54524.32 88888.00 2016-02-08 23:48:12.125 039 12566.85 32.25 54524.35 88888.00 2016-02-08 23:48:12.250 039 12566.77 32.25 54524.38 88888.00 2016-02-08 23:48:12.375 039 12566.77 32.27 54524.35 88888.00 2016-02-08 23:48:12.500 039 12566.75 32.25 54524.38 88888.00 2016-02-08 23:48:12.625 039 12566.73 32.25 54524.38 88888.00 2016-02-08 23:48:12.750 039 12566.77 32.25 54524.35 88888.00 2016-02-08 23:48:12.875 039 12566.83 32.25 54524.35 88888.00 2016-02-08 23:48:13.000 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:13.125 039 12566.90 32.25 54524.40 88888.00 2016-02-08 23:48:13.250 039 12566.90 32.23 54524.40 88888.00 2016-02-08 23:48:13.375 039 12566.85 32.25 54524.38 88888.00 2016-02-08 23:48:13.500 039 12566.80 32.23 54524.35 88888.00 2016-02-08 23:48:13.625 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:13.750 039 12566.77 32.23 54524.35 88888.00 2016-02-08 23:48:13.875 039 12566.73 32.23 54524.35 88888.00 2016-02-08 23:48:14.000 039 12566.70 32.23 54524.38 88888.00 2016-02-08 23:48:14.125 039 12566.73 32.25 54524.32 88888.00 2016-02-08 23:48:14.250 039 12566.67 32.23 54524.35 88888.00 2016-02-08 23:48:14.375 039 12566.75 32.23 54524.35 88888.00 2016-02-08 23:48:14.500 039 12566.80 32.25 54524.35 88888.00 2016-02-08 23:48:14.625 039 12566.80 32.25 54524.35 88888.00 2016-02-08 23:48:14.750 039 12566.80 32.25 54524.32 88888.00 2016-02-08 23:48:14.875 039 12566.80 32.25 54524.35 88888.00 2016-02-08 23:48:15.000 039 12566.77 32.23 54524.35 88888.00 2016-02-08 23:48:15.125 039 12566.80 32.23 54524.38 88888.00 2016-02-08 23:48:15.250 039 12566.77 32.23 54524.38 88888.00 2016-02-08 23:48:15.375 039 12566.77 32.25 54524.35 88888.00 2016-02-08 23:48:15.500 039 12566.73 32.25 54524.35 88888.00 2016-02-08 23:48:15.625 039 12566.77 32.27 54524.40 88888.00 2016-02-08 23:48:15.750 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:15.875 039 12566.77 32.27 54524.40 88888.00 2016-02-08 23:48:16.000 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:16.125 039 12566.85 32.25 54524.40 88888.00 2016-02-08 23:48:16.250 039 12566.77 32.25 54524.40 88888.00 2016-02-08 23:48:16.375 039 12566.73 32.25 54524.35 88888.00 2016-02-08 23:48:16.500 039 12566.77 32.27 54524.32 88888.00 2016-02-08 23:48:16.625 039 12566.80 32.25 54524.35 88888.00 2016-02-08 23:48:16.750 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:16.875 039 12566.77 32.25 54524.35 88888.00 2016-02-08 23:48:17.000 039 12566.73 32.25 54524.35 88888.00 2016-02-08 23:48:17.125 039 12566.77 32.27 54524.38 88888.00 2016-02-08 23:48:17.250 039 12566.80 32.27 54524.38 88888.00 2016-02-08 23:48:17.375 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:17.500 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:17.625 039 12566.75 32.27 54524.38 88888.00 2016-02-08 23:48:17.750 039 12566.73 32.27 54524.38 88888.00 2016-02-08 23:48:17.875 039 12566.75 32.25 54524.38 88888.00 2016-02-08 23:48:18.000 039 12566.77 32.27 54524.38 88888.00 2016-02-08 23:48:18.125 039 12566.77 32.30 54524.40 88888.00 2016-02-08 23:48:18.250 039 12566.75 32.30 54524.35 88888.00 2016-02-08 23:48:18.375 039 12566.80 32.30 54524.35 88888.00 2016-02-08 23:48:18.500 039 12566.75 32.27 54524.35 88888.00 2016-02-08 23:48:18.625 039 12566.80 32.25 54524.35 88888.00 2016-02-08 23:48:18.750 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:18.875 039 12566.83 32.23 54524.38 88888.00 2016-02-08 23:48:19.000 039 12566.80 32.23 54524.35 88888.00 2016-02-08 23:48:19.125 039 12566.80 32.25 54524.32 88888.00 2016-02-08 23:48:19.250 039 12566.75 32.30 54524.38 88888.00 2016-02-08 23:48:19.375 039 12566.83 32.33 54524.38 88888.00 2016-02-08 23:48:19.500 039 12566.83 32.30 54524.38 88888.00 2016-02-08 23:48:19.625 039 12566.85 32.30 54524.38 88888.00 2016-02-08 23:48:19.750 039 12566.88 32.27 54524.38 88888.00 2016-02-08 23:48:19.875 039 12566.80 32.27 54524.38 88888.00 2016-02-08 23:48:20.000 039 12566.77 32.27 54524.32 88888.00 2016-02-08 23:48:20.125 039 12566.83 32.23 54524.35 88888.00 2016-02-08 23:48:20.250 039 12566.83 32.25 54524.35 88888.00 2016-02-08 23:48:20.375 039 12566.88 32.25 54524.38 88888.00 2016-02-08 23:48:20.500 039 12566.85 32.25 54524.38 88888.00 2016-02-08 23:48:20.625 039 12566.85 32.27 54524.35 88888.00 2016-02-08 23:48:20.750 039 12566.85 32.25 54524.38 88888.00 2016-02-08 23:48:20.875 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:21.000 039 12566.80 32.27 54524.38 88888.00 2016-02-08 23:48:21.125 039 12566.83 32.27 54524.43 88888.00 2016-02-08 23:48:21.250 039 12566.85 32.27 54524.40 88888.00 2016-02-08 23:48:21.375 039 12566.88 32.30 54524.40 88888.00 2016-02-08 23:48:21.500 039 12566.83 32.27 54524.38 88888.00 2016-02-08 23:48:21.625 039 12566.83 32.25 54524.38 88888.00 2016-02-08 23:48:21.750 039 12566.88 32.25 54524.40 88888.00 2016-02-08 23:48:21.875 039 12566.90 32.27 54524.40 88888.00 2016-02-08 23:48:22.000 039 12566.88 32.27 54524.40 88888.00 2016-02-08 23:48:22.125 039 12566.88 32.30 54524.38 88888.00 2016-02-08 23:48:22.250 039 12566.88 32.30 54524.40 88888.00 2016-02-08 23:48:22.375 039 12566.88 32.30 54524.43 88888.00 2016-02-08 23:48:22.500 039 12566.80 32.30 54524.40 88888.00 2016-02-08 23:48:22.625 039 12566.83 32.30 54524.38 88888.00 2016-02-08 23:48:22.750 039 12566.83 32.30 54524.40 88888.00 2016-02-08 23:48:22.875 039 12566.88 32.27 54524.38 88888.00 2016-02-08 23:48:23.000 039 12566.85 32.27 54524.35 88888.00 2016-02-08 23:48:23.125 039 12566.80 32.25 54524.38 88888.00 2016-02-08 23:48:23.250 039 12566.80 32.25 54524.40 88888.00 2016-02-08 23:48:23.375 039 12566.85 32.30 54524.40 88888.00 2016-02-08 23:48:23.500 039 12566.80 32.30 54524.40 88888.00 2016-02-08 23:48:23.625 039 12566.77 32.27 54524.43 88888.00 2016-02-08 23:48:23.750 039 12566.75 32.30 54524.40 88888.00 2016-02-08 23:48:23.875 039 12566.80 32.27 54524.40 88888.00 2016-02-08 23:48:24.000 039 12566.77 32.27 54524.38 88888.00 2016-02-08 23:48:24.125 039 12566.70 32.25 54524.40 88888.00 2016-02-08 23:48:24.250 039 12566.73 32.25 54524.40 88888.00 2016-02-08 23:48:24.375 039 12566.77 32.27 54524.38 88888.00 2016-02-08 23:48:24.500 039 12566.80 32.27 54524.38 88888.00 2016-02-08 23:48:24.625 039 12566.77 32.25 54524.38 88888.00 2016-02-08 23:48:24.750 039 12566.75 32.25 54524.38 88888.00 2016-02-08 23:48:24.875 039 12566.70 32.25 54524.38 88888.00 2016-02-08 23:48:25.000 039 12566.65 32.25 54524.35 88888.00 2016-02-08 23:48:25.125 039 12566.67 32.25 54524.35 88888.00 2016-02-08 23:48:25.250 039 12566.65 32.25 54524.35 88888.00 2016-02-08 23:48:25.375 039 12566.65 32.27 54524.38 88888.00 2016-02-08 23:48:25.500 039 12566.70 32.27 54524.40 88888.00 2016-02-08 23:48:25.625 039 12566.73 32.27 54524.40 88888.00 2016-02-08 23:48:25.750 039 12566.67 32.25 54524.38 88888.00 2016-02-08 23:48:25.875 039 12566.65 32.20 54524.40 88888.00 2016-02-08 23:48:26.000 039 12566.65 32.20 54524.38 88888.00 2016-02-08 23:48:26.125 039 12566.65 32.25 54524.38 88888.00 2016-02-08 23:48:26.250 039 12566.65 32.25 54524.35 88888.00 2016-02-08 23:48:26.375 039 12566.73 32.25 54524.35 88888.00 2016-02-08 23:48:26.500 039 12566.75 32.23 54524.38 88888.00 2016-02-08 23:48:26.625 039 12566.70 32.20 54524.38 88888.00 2016-02-08 23:48:26.750 039 12566.70 32.20 54524.38 88888.00 2016-02-08 23:48:26.875 039 12566.73 32.20 54524.38 88888.00 2016-02-08 23:48:27.000 039 12566.77 32.23 54524.38 88888.00 2016-02-08 23:48:27.125 039 12566.83 32.23 54524.40 88888.00 2016-02-08 23:48:27.250 039 12566.77 32.23 54524.38 88888.00 2016-02-08 23:48:27.375 039 12566.73 32.25 54524.40 88888.00 2016-02-08 23:48:27.500 039 12566.67 32.27 54524.43 88888.00 2016-02-08 23:48:27.625 039 12566.67 32.30 54524.43 88888.00 2016-02-08 23:48:27.750 039 12566.70 32.25 54524.38 88888.00 2016-02-08 23:48:27.875 039 12566.73 32.25 54524.40 88888.00 2016-02-08 23:48:28.000 039 12566.75 32.23 54524.40 88888.00 2016-02-08 23:48:28.125 039 12566.75 32.25 54524.38 88888.00 2016-02-08 23:48:28.250 039 12566.75 32.25 54524.43 88888.00 2016-02-08 23:48:28.375 039 12566.77 32.25 54524.40 88888.00 2016-02-08 23:48:28.500 039 12566.75 32.23 54524.40 88888.00 2016-02-08 23:48:28.625 039 12566.73 32.25 54524.40 88888.00 2016-02-08 23:48:28.750 039 12566.70 32.25 54524.40 88888.00 2016-02-08 23:48:28.875 039 12566.70 32.25 54524.43 88888.00 2016-02-08 23:48:29.000 039 12566.75 32.25 54524.38 88888.00 2016-02-08 23:48:29.125 039 12566.80 32.23 54524.38 88888.00 2016-02-08 23:48:29.250 039 12566.70 32.23 54524.40 88888.00 2016-02-08 23:48:29.375 039 12566.73 32.25 54524.43 88888.00 2016-02-08 23:48:29.500 039 12566.77 32.25 54524.43 88888.00 2016-02-08 23:48:29.625 039 12566.77 32.23 54524.40 88888.00 2016-02-08 23:48:29.750 039 12566.77 32.20 54524.40 88888.00 2016-02-08 23:48:29.875 039 12566.83 32.25 54524.40 88888.00 2016-02-08 23:48:30.000 039 12566.88 32.25 54524.40 88888.00 2016-02-08 23:48:30.125 039 12566.88 32.25 54524.43 88888.00 2016-02-08 23:48:30.250 039 12566.77 32.25 54524.40 88888.00 2016-02-08 23:48:30.375 039 12566.73 32.23 54524.40 88888.00 2016-02-08 23:48:30.500 039 12566.70 32.23 54524.40 88888.00 2016-02-08 23:48:30.625 039 12566.73 32.25 54524.43 88888.00 2016-02-08 23:48:30.750 039 12566.77 32.25 54524.43 88888.00 2016-02-08 23:48:30.875 039 12566.83 32.23 54524.43 88888.00 2016-02-08 23:48:31.000 039 12566.75 32.23 54524.40 88888.00 2016-02-08 23:48:31.125 039 12566.70 32.20 54524.45 88888.00 2016-02-08 23:48:31.250 039 12566.70 32.25 54524.47 88888.00 2016-02-08 23:48:31.375 039 12566.80 32.25 54524.45 88888.00 2016-02-08 23:48:31.500 039 12566.73 32.25 54524.40 88888.00 2016-02-08 23:48:31.625 039 12566.75 32.23 54524.43 88888.00 2016-02-08 23:48:31.750 039 12566.77 32.23 54524.43 88888.00 2016-02-08 23:48:31.875 039 12566.80 32.20 54524.43 88888.00 2016-02-08 23:48:32.000 039 12566.73 32.23 54524.45 88888.00 2016-02-08 23:48:32.125 039 12566.67 32.23 54524.45 88888.00 2016-02-08 23:48:32.250 039 12566.73 32.23 54524.43 88888.00 2016-02-08 23:48:32.375 039 12566.80 32.20 54524.43 88888.00 2016-02-08 23:48:32.500 039 12566.70 32.23 54524.40 88888.00 2016-02-08 23:48:32.625 039 12566.65 32.20 54524.43 88888.00 2016-02-08 23:48:32.750 039 12566.70 32.23 54524.45 88888.00 2016-02-08 23:48:32.875 039 12566.73 32.20 54524.43 88888.00 2016-02-08 23:48:33.000 039 12566.67 32.23 54524.45 88888.00 2016-02-08 23:48:33.125 039 12566.67 32.23 54524.45 88888.00 2016-02-08 23:48:33.250 039 12566.70 32.20 54524.45 88888.00 2016-02-08 23:48:33.375 039 12566.73 32.15 54524.43 88888.00 2016-02-08 23:48:33.500 039 12566.67 32.20 54524.40 88888.00 2016-02-08 23:48:33.625 039 12566.67 32.25 54524.43 88888.00 2016-02-08 23:48:33.750 039 12566.73 32.23 54524.43 88888.00 2016-02-08 23:48:33.875 039 12566.77 32.20 54524.43 88888.00 2016-02-08 23:48:34.000 039 12566.77 32.20 54524.40 88888.00 2016-02-08 23:48:34.125 039 12566.80 32.20 54524.40 88888.00 2016-02-08 23:48:34.250 039 12566.75 32.20 54524.40 88888.00 2016-02-08 23:48:34.375 039 12566.70 32.23 54524.40 88888.00 2016-02-08 23:48:34.500 039 12566.73 32.20 54524.40 88888.00 2016-02-08 23:48:34.625 039 12566.73 32.20 54524.43 88888.00 2016-02-08 23:48:34.750 039 12566.70 32.20 54524.40 88888.00 2016-02-08 23:48:34.875 039 12566.67 32.23 54524.38 88888.00 2016-02-08 23:48:35.000 039 12566.62 32.23 54524.38 88888.00 2016-02-08 23:48:35.125 039 12566.60 32.25 54524.40 88888.00 2016-02-08 23:48:35.250 039 12566.62 32.20 54524.40 88888.00 2016-02-08 23:48:35.375 039 12566.62 32.20 54524.40 88888.00 2016-02-08 23:48:35.500 039 12566.62 32.23 54524.40 88888.00 2016-02-08 23:48:35.625 039 12566.62 32.23 54524.38 88888.00 2016-02-08 23:48:35.750 039 12566.62 32.20 54524.40 88888.00 2016-02-08 23:48:35.875 039 12566.65 32.20 54524.40 88888.00 2016-02-08 23:48:36.000 039 12566.70 32.20 54524.45 88888.00 2016-02-08 23:48:36.125 039 12566.67 32.20 54524.43 88888.00 2016-02-08 23:48:36.250 039 12566.60 32.20 54524.40 88888.00 2016-02-08 23:48:36.375 039 12566.60 32.20 54524.40 88888.00 2016-02-08 23:48:36.500 039 12566.60 32.20 54524.40 88888.00 2016-02-08 23:48:36.625 039 12566.65 32.23 54524.38 88888.00 2016-02-08 23:48:36.750 039 12566.60 32.23 54524.38 88888.00 2016-02-08 23:48:36.875 039 12566.55 32.23 54524.40 88888.00 2016-02-08 23:48:37.000 039 12566.55 32.23 54524.40 88888.00 2016-02-08 23:48:37.125 039 12566.58 32.20 54524.43 88888.00 2016-02-08 23:48:37.250 039 12566.55 32.17 54524.43 88888.00 2016-02-08 23:48:37.375 039 12566.58 32.17 54524.43 88888.00 2016-02-08 23:48:37.500 039 12566.58 32.17 54524.43 88888.00 2016-02-08 23:48:37.625 039 12566.55 32.20 54524.43 88888.00 2016-02-08 23:48:37.750 039 12566.55 32.23 54524.43 88888.00 2016-02-08 23:48:37.875 039 12566.55 32.23 54524.45 88888.00 2016-02-08 23:48:38.000 039 12566.60 32.23 54524.43 88888.00 2016-02-08 23:48:38.125 039 12566.58 32.20 54524.45 88888.00 2016-02-08 23:48:38.250 039 12566.55 32.17 54524.43 88888.00 2016-02-08 23:48:38.375 039 12566.55 32.17 54524.43 88888.00 2016-02-08 23:48:38.500 039 12566.55 32.17 54524.43 88888.00 2016-02-08 23:48:38.625 039 12566.52 32.20 54524.43 88888.00 2016-02-08 23:48:38.750 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:38.875 039 12566.48 32.25 54524.45 88888.00 2016-02-08 23:48:39.000 039 12566.48 32.23 54524.45 88888.00 2016-02-08 23:48:39.125 039 12566.50 32.20 54524.43 88888.00 2016-02-08 23:48:39.250 039 12566.50 32.20 54524.43 88888.00 2016-02-08 23:48:39.375 039 12566.55 32.20 54524.45 88888.00 2016-02-08 23:48:39.500 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:39.625 039 12566.50 32.23 54524.47 88888.00 2016-02-08 23:48:39.750 039 12566.55 32.23 54524.45 88888.00 2016-02-08 23:48:39.875 039 12566.52 32.20 54524.45 88888.00 2016-02-08 23:48:40.000 039 12566.50 32.17 54524.40 88888.00 2016-02-08 23:48:40.125 039 12566.52 32.23 54524.43 88888.00 2016-02-08 23:48:40.250 039 12566.52 32.23 54524.47 88888.00 2016-02-08 23:48:40.375 039 12566.52 32.25 54524.45 88888.00 2016-02-08 23:48:40.500 039 12566.52 32.23 54524.45 88888.00 2016-02-08 23:48:40.625 039 12566.52 32.25 54524.45 88888.00 2016-02-08 23:48:40.750 039 12566.50 32.20 54524.47 88888.00 2016-02-08 23:48:40.875 039 12566.55 32.20 54524.45 88888.00 2016-02-08 23:48:41.000 039 12566.60 32.20 54524.45 88888.00 2016-02-08 23:48:41.125 039 12566.58 32.23 54524.47 88888.00 2016-02-08 23:48:41.250 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:41.375 039 12566.50 32.23 54524.43 88888.00 2016-02-08 23:48:41.500 039 12566.48 32.23 54524.40 88888.00 2016-02-08 23:48:41.625 039 12566.42 32.25 54524.40 88888.00 2016-02-08 23:48:41.750 039 12566.50 32.25 54524.43 88888.00 2016-02-08 23:48:41.875 039 12566.60 32.25 54524.45 88888.00 2016-02-08 23:48:42.000 039 12566.58 32.25 54524.45 88888.00 2016-02-08 23:48:42.125 039 12566.58 32.25 54524.45 88888.00 2016-02-08 23:48:42.250 039 12566.50 32.20 54524.45 88888.00 2016-02-08 23:48:42.375 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:42.500 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:42.625 039 12566.50 32.23 54524.43 88888.00 2016-02-08 23:48:42.750 039 12566.48 32.23 54524.45 88888.00 2016-02-08 23:48:42.875 039 12566.52 32.17 54524.47 88888.00 2016-02-08 23:48:43.000 039 12566.55 32.20 54524.45 88888.00 2016-02-08 23:48:43.125 039 12566.52 32.20 54524.45 88888.00 2016-02-08 23:48:43.250 039 12566.50 32.20 54524.45 88888.00 2016-02-08 23:48:43.375 039 12566.48 32.20 54524.43 88888.00 2016-02-08 23:48:43.500 039 12566.50 32.23 54524.45 88888.00 2016-02-08 23:48:43.625 039 12566.52 32.23 54524.43 88888.00 2016-02-08 23:48:43.750 039 12566.50 32.20 54524.43 88888.00 2016-02-08 23:48:43.875 039 12566.48 32.20 54524.45 88888.00 2016-02-08 23:48:44.000 039 12566.48 32.17 54524.43 88888.00 2016-02-08 23:48:44.125 039 12566.50 32.15 54524.40 88888.00 2016-02-08 23:48:44.250 039 12566.45 32.15 54524.43 88888.00 2016-02-08 23:48:44.375 039 12566.42 32.15 54524.43 88888.00 2016-02-08 23:48:44.500 039 12566.45 32.17 54524.45 88888.00 2016-02-08 23:48:44.625 039 12566.48 32.20 54524.47 88888.00 2016-02-08 23:48:44.750 039 12566.50 32.17 54524.45 88888.00 2016-02-08 23:48:44.875 039 12566.48 32.20 54524.45 88888.00 2016-02-08 23:48:45.000 039 12566.45 32.20 54524.43 88888.00 2016-02-08 23:48:45.125 039 12566.42 32.17 54524.45 88888.00 2016-02-08 23:48:45.250 039 12566.38 32.15 54524.45 88888.00 2016-02-08 23:48:45.375 039 12566.42 32.17 54524.47 88888.00 2016-02-08 23:48:45.500 039 12566.45 32.15 54524.43 88888.00 2016-02-08 23:48:45.625 039 12566.42 32.17 54524.45 88888.00 2016-02-08 23:48:45.750 039 12566.40 32.17 54524.47 88888.00 2016-02-08 23:48:45.875 039 12566.48 32.17 54524.45 88888.00 2016-02-08 23:48:46.000 039 12566.48 32.17 54524.45 88888.00 2016-02-08 23:48:46.125 039 12566.38 32.15 54524.45 88888.00 2016-02-08 23:48:46.250 039 12566.30 32.20 54524.47 88888.00 2016-02-08 23:48:46.375 039 12566.38 32.17 54524.47 88888.00 2016-02-08 23:48:46.500 039 12566.38 32.17 54524.45 88888.00 2016-02-08 23:48:46.625 039 12566.38 32.23 54524.45 88888.00 2016-02-08 23:48:46.750 039 12566.38 32.25 54524.45 88888.00 2016-02-08 23:48:46.875 039 12566.38 32.23 54524.40 88888.00 2016-02-08 23:48:47.000 039 12566.42 32.20 54524.40 88888.00 2016-02-08 23:48:47.125 039 12566.40 32.20 54524.45 88888.00 2016-02-08 23:48:47.250 039 12566.38 32.20 54524.47 88888.00 2016-02-08 23:48:47.375 039 12566.45 32.20 54524.47 88888.00 2016-02-08 23:48:47.500 039 12566.48 32.15 54524.45 88888.00 2016-02-08 23:48:47.625 039 12566.45 32.15 54524.47 88888.00 2016-02-08 23:48:47.750 039 12566.42 32.17 54524.45 88888.00 2016-02-08 23:48:47.875 039 12566.38 32.17 54524.43 88888.00 2016-02-08 23:48:48.000 039 12566.38 32.20 54524.40 88888.00 2016-02-08 23:48:48.125 039 12566.40 32.20 54524.43 88888.00 2016-02-08 23:48:48.250 039 12566.38 32.17 54524.45 88888.00 2016-02-08 23:48:48.375 039 12566.38 32.23 54524.45 88888.00 2016-02-08 23:48:48.500 039 12566.42 32.23 54524.47 88888.00 2016-02-08 23:48:48.625 039 12566.42 32.23 54524.45 88888.00 2016-02-08 23:48:48.750 039 12566.40 32.23 54524.45 88888.00 2016-02-08 23:48:48.875 039 12566.35 32.23 54524.47 88888.00 2016-02-08 23:48:49.000 039 12566.30 32.20 54524.45 88888.00 2016-02-08 23:48:49.125 039 12566.33 32.20 54524.45 88888.00 2016-02-08 23:48:49.250 039 12566.33 32.20 54524.47 88888.00 2016-02-08 23:48:49.375 039 12566.35 32.20 54524.47 88888.00 2016-02-08 23:48:49.500 039 12566.35 32.20 54524.47 88888.00 2016-02-08 23:48:49.625 039 12566.38 32.23 54524.47 88888.00 2016-02-08 23:48:49.750 039 12566.38 32.25 54524.47 88888.00 2016-02-08 23:48:49.875 039 12566.38 32.25 54524.45 88888.00 2016-02-08 23:48:50.000 039 12566.40 32.25 54524.45 88888.00 2016-02-08 23:48:50.125 039 12566.42 32.20 54524.45 88888.00 2016-02-08 23:48:50.250 039 12566.40 32.20 54524.45 88888.00 2016-02-08 23:48:50.375 039 12566.42 32.20 54524.47 88888.00 2016-02-08 23:48:50.500 039 12566.38 32.23 54524.45 88888.00 2016-02-08 23:48:50.625 039 12566.33 32.25 54524.45 88888.00 2016-02-08 23:48:50.750 039 12566.33 32.23 54524.47 88888.00 2016-02-08 23:48:50.875 039 12566.35 32.23 54524.53 88888.00 2016-02-08 23:48:51.000 039 12566.35 32.25 54524.50 88888.00 2016-02-08 23:48:51.125 039 12566.33 32.27 54524.47 88888.00 2016-02-08 23:48:51.250 039 12566.33 32.25 54524.47 88888.00 2016-02-08 23:48:51.375 039 12566.38 32.25 54524.45 88888.00 2016-02-08 23:48:51.500 039 12566.35 32.27 54524.47 88888.00 2016-02-08 23:48:51.625 039 12566.38 32.25 54524.47 88888.00 2016-02-08 23:48:51.750 039 12566.45 32.27 54524.45 88888.00 2016-02-08 23:48:51.875 039 12566.42 32.27 54524.45 88888.00 2016-02-08 23:48:52.000 039 12566.42 32.30 54524.45 88888.00 2016-02-08 23:48:52.125 039 12566.38 32.30 54524.45 88888.00 2016-02-08 23:48:52.250 039 12566.33 32.27 54524.53 88888.00 2016-02-08 23:48:52.375 039 12566.30 32.23 54524.50 88888.00 2016-02-08 23:48:52.500 039 12566.30 32.25 54524.47 88888.00 2016-02-08 23:48:52.625 039 12566.33 32.27 54524.43 88888.00 2016-02-08 23:48:52.750 039 12566.23 32.27 54524.43 88888.00 2016-02-08 23:48:52.875 039 12566.20 32.27 54524.45 88888.00 2016-02-08 23:48:53.000 039 12566.30 32.27 54524.50 88888.00 2016-02-08 23:48:53.125 039 12566.38 32.25 54524.45 88888.00 2016-02-08 23:48:53.250 039 12566.35 32.25 54524.45 88888.00 2016-02-08 23:48:53.375 039 12566.33 32.25 54524.43 88888.00 2016-02-08 23:48:53.500 039 12566.27 32.25 54524.45 88888.00 2016-02-08 23:48:53.625 039 12566.30 32.25 54524.45 88888.00 2016-02-08 23:48:53.750 039 12566.27 32.25 54524.45 88888.00 2016-02-08 23:48:53.875 039 12566.30 32.27 54524.45 88888.00 2016-02-08 23:48:54.000 039 12566.30 32.25 54524.43 88888.00 2016-02-08 23:48:54.125 039 12566.27 32.25 54524.47 88888.00 2016-02-08 23:48:54.250 039 12566.25 32.23 54524.45 88888.00 2016-02-08 23:48:54.375 039 12566.30 32.27 54524.47 88888.00 2016-02-08 23:48:54.500 039 12566.30 32.30 54524.45 88888.00 2016-02-08 23:48:54.625 039 12566.27 32.27 54524.47 88888.00 2016-02-08 23:48:54.750 039 12566.30 32.30 54524.45 88888.00 2016-02-08 23:48:54.875 039 12566.27 32.33 54524.45 88888.00 2016-02-08 23:48:55.000 039 12566.30 32.33 54524.45 88888.00 2016-02-08 23:48:55.125 039 12566.25 32.33 54524.45 88888.00 2016-02-08 23:48:55.250 039 12566.30 32.30 54524.45 88888.00 2016-02-08 23:48:55.375 039 12566.35 32.30 54524.45 88888.00 2016-02-08 23:48:55.500 039 12566.35 32.33 54524.43 88888.00 2016-02-08 23:48:55.625 039 12566.33 32.33 54524.47 88888.00 2016-02-08 23:48:55.750 039 12566.25 32.35 54524.47 88888.00 2016-02-08 23:48:55.875 039 12566.25 32.35 54524.45 88888.00 2016-02-08 23:48:56.000 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:48:56.125 039 12566.27 32.33 54524.50 88888.00 2016-02-08 23:48:56.250 039 12566.20 32.33 54524.50 88888.00 2016-02-08 23:48:56.375 039 12566.17 32.33 54524.50 88888.00 2016-02-08 23:48:56.500 039 12566.20 32.30 54524.45 88888.00 2016-02-08 23:48:56.625 039 12566.25 32.30 54524.45 88888.00 2016-02-08 23:48:56.750 039 12566.23 32.33 54524.45 88888.00 2016-02-08 23:48:56.875 039 12566.20 32.27 54524.43 88888.00 2016-02-08 23:48:57.000 039 12566.20 32.27 54524.43 88888.00 2016-02-08 23:48:57.125 039 12566.25 32.27 54524.45 88888.00 2016-02-08 23:48:57.250 039 12566.27 32.27 54524.45 88888.00 2016-02-08 23:48:57.375 039 12566.30 32.27 54524.45 88888.00 2016-02-08 23:48:57.500 039 12566.30 32.27 54524.43 88888.00 2016-02-08 23:48:57.625 039 12566.23 32.25 54524.40 88888.00 2016-02-08 23:48:57.750 039 12566.17 32.27 54524.43 88888.00 2016-02-08 23:48:57.875 039 12566.20 32.27 54524.45 88888.00 2016-02-08 23:48:58.000 039 12566.27 32.30 54524.43 88888.00 2016-02-08 23:48:58.125 039 12566.30 32.30 54524.47 88888.00 2016-02-08 23:48:58.250 039 12566.23 32.33 54524.45 88888.00 2016-02-08 23:48:58.375 039 12566.25 32.30 54524.45 88888.00 2016-02-08 23:48:58.500 039 12566.30 32.30 54524.45 88888.00 2016-02-08 23:48:58.625 039 12566.35 32.30 54524.40 88888.00 2016-02-08 23:48:58.750 039 12566.35 32.30 54524.40 88888.00 2016-02-08 23:48:58.875 039 12566.33 32.25 54524.43 88888.00 2016-02-08 23:48:59.000 039 12566.33 32.23 54524.40 88888.00 2016-02-08 23:48:59.125 039 12566.27 32.25 54524.43 88888.00 2016-02-08 23:48:59.250 039 12566.20 32.27 54524.45 88888.00 2016-02-08 23:48:59.375 039 12566.23 32.30 54524.45 88888.00 2016-02-08 23:48:59.500 039 12566.27 32.30 54524.45 88888.00 2016-02-08 23:48:59.625 039 12566.27 32.30 54524.45 88888.00 2016-02-08 23:48:59.750 039 12566.25 32.30 54524.45 88888.00 2016-02-08 23:48:59.875 039 12566.27 32.30 54524.45 88888.00 2016-02-08 23:49:00.000 039 12566.30 32.30 54524.43 88888.00 2016-02-08 23:49:00.125 039 12566.27 32.30 54524.43 88888.00 2016-02-08 23:49:00.250 039 12566.17 32.30 54524.45 88888.00 2016-02-08 23:49:00.375 039 12566.20 32.30 54524.43 88888.00 2016-02-08 23:49:00.500 039 12566.20 32.30 54524.43 88888.00 2016-02-08 23:49:00.625 039 12566.15 32.33 54524.45 88888.00 2016-02-08 23:49:00.750 039 12566.12 32.33 54524.45 88888.00 2016-02-08 23:49:00.875 039 12566.15 32.33 54524.43 88888.00 2016-02-08 23:49:01.000 039 12566.15 32.33 54524.43 88888.00 2016-02-08 23:49:01.125 039 12566.20 32.30 54524.43 88888.00 2016-02-08 23:49:01.250 039 12566.20 32.30 54524.45 88888.00 2016-02-08 23:49:01.375 039 12566.23 32.33 54524.45 88888.00 2016-02-08 23:49:01.500 039 12566.17 32.33 54524.43 88888.00 2016-02-08 23:49:01.625 039 12566.10 32.35 54524.45 88888.00 2016-02-08 23:49:01.750 039 12566.05 32.35 54524.45 88888.00 2016-02-08 23:49:01.875 039 12566.05 32.33 54524.45 88888.00 2016-02-08 23:49:02.000 039 12566.15 32.35 54524.45 88888.00 2016-02-08 23:49:02.125 039 12566.20 32.33 54524.45 88888.00 2016-02-08 23:49:02.250 039 12566.15 32.33 54524.47 88888.00 2016-02-08 23:49:02.375 039 12566.10 32.33 54524.45 88888.00 2016-02-08 23:49:02.500 039 12566.05 32.33 54524.45 88888.00 2016-02-08 23:49:02.625 039 12566.08 32.33 54524.45 88888.00 2016-02-08 23:49:02.750 039 12566.12 32.35 54524.45 88888.00 2016-02-08 23:49:02.875 039 12566.10 32.33 54524.45 88888.00 2016-02-08 23:49:03.000 039 12566.08 32.30 54524.43 88888.00 2016-02-08 23:49:03.125 039 12566.15 32.30 54524.45 88888.00 2016-02-08 23:49:03.250 039 12566.10 32.33 54524.45 88888.00 2016-02-08 23:49:03.375 039 12566.05 32.35 54524.45 88888.00 2016-02-08 23:49:03.500 039 12566.12 32.33 54524.43 88888.00 2016-02-08 23:49:03.625 039 12566.10 32.33 54524.47 88888.00 2016-02-08 23:49:03.750 039 12566.08 32.35 54524.45 88888.00 2016-02-08 23:49:03.875 039 12566.12 32.33 54524.43 88888.00 2016-02-08 23:49:04.000 039 12566.15 32.30 54524.43 88888.00 2016-02-08 23:49:04.125 039 12566.15 32.30 54524.43 88888.00 2016-02-08 23:49:04.250 039 12566.12 32.33 54524.45 88888.00 2016-02-08 23:49:04.375 039 12566.12 32.33 54524.43 88888.00 2016-02-08 23:49:04.500 039 12566.12 32.33 54524.43 88888.00 2016-02-08 23:49:04.625 039 12566.12 32.33 54524.43 88888.00 2016-02-08 23:49:04.750 039 12566.08 32.33 54524.43 88888.00 2016-02-08 23:49:04.875 039 12566.02 32.35 54524.43 88888.00 2016-02-08 23:49:05.000 039 12566.10 32.33 54524.43 88888.00 2016-02-08 23:49:05.125 039 12566.17 32.30 54524.45 88888.00 2016-02-08 23:49:05.250 039 12566.17 32.27 54524.43 88888.00 2016-02-08 23:49:05.375 039 12566.15 32.30 54524.43 88888.00 2016-02-08 23:49:05.500 039 12566.08 32.30 54524.38 88888.00 2016-02-08 23:49:05.625 039 12566.05 32.33 54524.43 88888.00 2016-02-08 23:49:05.750 039 12566.08 32.33 54524.47 88888.00 2016-02-08 23:49:05.875 039 12566.05 32.35 54524.45 88888.00 2016-02-08 23:49:06.000 039 12566.08 32.33 54524.43 88888.00 2016-02-08 23:49:06.125 039 12566.10 32.35 54524.45 88888.00 2016-02-08 23:49:06.250 039 12566.05 32.33 54524.43 88888.00 2016-02-08 23:49:06.375 039 12566.02 32.35 54524.43 88888.00 2016-02-08 23:49:06.500 039 12566.05 32.38 54524.43 88888.00 2016-02-08 23:49:06.625 039 12566.05 32.35 54524.40 88888.00 2016-02-08 23:49:06.750 039 12566.05 32.33 54524.40 88888.00 2016-02-08 23:49:06.875 039 12566.10 32.35 54524.40 88888.00 2016-02-08 23:49:07.000 039 12566.05 32.33 54524.43 88888.00 2016-02-08 23:49:07.125 039 12566.02 32.33 54524.43 88888.00 2016-02-08 23:49:07.250 039 12566.00 32.35 54524.43 88888.00 2016-02-08 23:49:07.375 039 12566.02 32.35 54524.43 88888.00 2016-02-08 23:49:07.500 039 12566.08 32.35 54524.40 88888.00 2016-02-08 23:49:07.625 039 12566.08 32.38 54524.40 88888.00 2016-02-08 23:49:07.750 039 12566.05 32.38 54524.43 88888.00 2016-02-08 23:49:07.875 039 12566.05 32.33 54524.45 88888.00 2016-02-08 23:49:08.000 039 12566.02 32.30 54524.43 88888.00 2016-02-08 23:49:08.125 039 12566.02 32.38 54524.43 88888.00 2016-02-08 23:49:08.250 039 12566.02 32.35 54524.40 88888.00 2016-02-08 23:49:08.375 039 12566.08 32.35 54524.43 88888.00 2016-02-08 23:49:08.500 039 12566.08 32.33 54524.38 88888.00 2016-02-08 23:49:08.625 039 12566.08 32.33 54524.40 88888.00 2016-02-08 23:49:08.750 039 12566.02 32.30 54524.43 88888.00 2016-02-08 23:49:08.875 039 12565.98 32.35 54524.43 88888.00 2016-02-08 23:49:09.000 039 12566.00 32.35 54524.40 88888.00 2016-02-08 23:49:09.125 039 12565.98 32.33 54524.40 88888.00 2016-02-08 23:49:09.250 039 12565.95 32.35 54524.43 88888.00 2016-02-08 23:49:09.375 039 12565.98 32.35 54524.40 88888.00 2016-02-08 23:49:09.500 039 12565.95 32.35 54524.40 88888.00 2016-02-08 23:49:09.625 039 12565.98 32.35 54524.38 88888.00 2016-02-08 23:49:09.750 039 12565.95 32.38 54524.38 88888.00 2016-02-08 23:49:09.875 039 12565.92 32.35 54524.40 88888.00 2016-02-08 23:49:10.000 039 12565.98 32.35 54524.38 88888.00 2016-02-08 23:49:10.125 039 12565.92 32.35 54524.43 88888.00 2016-02-08 23:49:10.250 039 12565.92 32.33 54524.43 88888.00 2016-02-08 23:49:10.375 039 12565.90 32.35 54524.43 88888.00 2016-02-08 23:49:10.500 039 12565.85 32.38 54524.40 88888.00 2016-02-08 23:49:10.625 039 12565.85 32.38 54524.43 88888.00 2016-02-08 23:49:10.750 039 12565.90 32.40 54524.45 88888.00 2016-02-08 23:49:10.875 039 12565.98 32.40 54524.43 88888.00 2016-02-08 23:49:11.000 039 12565.95 32.40 54524.43 88888.00 2016-02-08 23:49:11.125 039 12565.90 32.38 54524.43 88888.00 2016-02-08 23:49:11.250 039 12565.88 32.38 54524.45 88888.00 2016-02-08 23:49:11.375 039 12565.90 32.40 54524.43 88888.00 2016-02-08 23:49:11.500 039 12565.92 32.38 54524.43 88888.00 2016-02-08 23:49:11.625 039 12565.90 32.35 54524.43 88888.00 2016-02-08 23:49:11.750 039 12565.88 32.38 54524.43 88888.00 2016-02-08 23:49:11.875 039 12565.88 32.38 54524.43 88888.00 2016-02-08 23:49:12.000 039 12565.92 32.35 54524.40 88888.00 2016-02-08 23:49:12.125 039 12565.95 32.35 54524.43 88888.00 2016-02-08 23:49:12.250 039 12565.95 32.35 54524.43 88888.00 2016-02-08 23:49:12.375 039 12565.98 32.40 54524.45 88888.00 2016-02-08 23:49:12.500 039 12565.98 32.38 54524.43 88888.00 2016-02-08 23:49:12.625 039 12565.95 32.35 54524.40 88888.00 2016-02-08 23:49:12.750 039 12565.95 32.38 54524.40 88888.00 2016-02-08 23:49:12.875 039 12566.00 32.38 54524.43 88888.00 2016-02-08 23:49:13.000 039 12566.02 32.38 54524.40 88888.00 2016-02-08 23:49:13.125 039 12566.00 32.30 54524.38 88888.00 2016-02-08 23:49:13.250 039 12565.98 32.27 54524.40 88888.00 2016-02-08 23:49:13.375 039 12565.92 32.33 54524.40 88888.00 2016-02-08 23:49:13.500 039 12565.88 32.35 54524.40 88888.00 2016-02-08 23:49:13.625 039 12565.92 32.38 54524.43 88888.00 2016-02-08 23:49:13.750 039 12565.98 32.40 54524.40 88888.00 2016-02-08 23:49:13.875 039 12565.92 32.38 54524.40 88888.00 2016-02-08 23:49:14.000 039 12565.88 32.38 54524.38 88888.00 2016-02-08 23:49:14.125 039 12565.90 32.38 54524.40 88888.00 2016-02-08 23:49:14.250 039 12566.00 32.35 54524.40 88888.00 2016-02-08 23:49:14.375 039 12566.05 32.35 54524.40 88888.00 2016-02-08 23:49:14.500 039 12566.00 32.35 54524.40 88888.00 2016-02-08 23:49:14.625 039 12565.98 32.33 54524.40 88888.00 2016-02-08 23:49:14.750 039 12565.98 32.33 54524.38 88888.00 2016-02-08 23:49:14.875 039 12566.02 32.38 54524.40 88888.00 2016-02-08 23:49:15.000 039 12566.05 32.38 54524.43 88888.00 2016-02-08 23:49:15.125 039 12566.00 32.38 54524.45 88888.00 2016-02-08 23:49:15.250 039 12565.90 32.38 54524.47 88888.00 2016-02-08 23:49:15.375 039 12565.95 32.38 54524.45 88888.00 2016-02-08 23:49:15.500 039 12565.98 32.38 54524.43 88888.00 2016-02-08 23:49:15.625 039 12565.98 32.38 54524.43 88888.00 2016-02-08 23:49:15.750 039 12565.92 32.38 54524.40 88888.00 2016-02-08 23:49:15.875 039 12565.92 32.38 54524.40 88888.00 2016-02-08 23:49:16.000 039 12565.98 32.38 54524.40 88888.00 2016-02-08 23:49:16.125 039 12565.98 32.38 54524.43 88888.00 2016-02-08 23:49:16.250 039 12565.90 32.35 54524.40 88888.00 2016-02-08 23:49:16.375 039 12565.90 32.35 54524.40 88888.00 2016-02-08 23:49:16.500 039 12565.98 32.35 54524.38 88888.00 2016-02-08 23:49:16.625 039 12566.00 32.35 54524.40 88888.00 2016-02-08 23:49:16.750 039 12566.00 32.35 54524.40 88888.00 2016-02-08 23:49:16.875 039 12565.95 32.38 54524.40 88888.00 2016-02-08 23:49:17.000 039 12565.95 32.38 54524.38 88888.00 2016-02-08 23:49:17.125 039 12566.00 32.38 54524.38 88888.00 2016-02-08 23:49:17.250 039 12565.95 32.38 54524.38 88888.00 2016-02-08 23:49:17.375 039 12566.00 32.38 54524.38 88888.00 2016-02-08 23:49:17.500 039 12566.00 32.35 54524.38 88888.00 2016-02-08 23:49:17.625 039 12565.98 32.38 54524.38 88888.00 2016-02-08 23:49:17.750 039 12566.00 32.38 54524.40 88888.00 2016-02-08 23:49:17.875 039 12566.08 32.38 54524.40 88888.00 2016-02-08 23:49:18.000 039 12566.05 32.38 54524.40 88888.00 2016-02-08 23:49:18.125 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:18.250 039 12565.90 32.38 54524.43 88888.00 2016-02-08 23:49:18.375 039 12565.98 32.40 54524.43 88888.00 2016-02-08 23:49:18.500 039 12566.02 32.40 54524.43 88888.00 2016-02-08 23:49:18.625 039 12566.02 32.40 54524.43 88888.00 2016-02-08 23:49:18.750 039 12566.00 32.40 54524.43 88888.00 2016-02-08 23:49:18.875 039 12566.05 32.40 54524.40 88888.00 2016-02-08 23:49:19.000 039 12566.02 32.38 54524.43 88888.00 2016-02-08 23:49:19.125 039 12566.00 32.38 54524.45 88888.00 2016-02-08 23:49:19.250 039 12565.92 32.38 54524.45 88888.00 2016-02-08 23:49:19.375 039 12565.95 32.35 54524.45 88888.00 2016-02-08 23:49:19.500 039 12565.90 32.35 54524.40 88888.00 2016-02-08 23:49:19.625 039 12565.90 32.35 54524.40 88888.00 2016-02-08 23:49:19.750 039 12565.92 32.35 54524.43 88888.00 2016-02-08 23:49:19.875 039 12565.95 32.38 54524.40 88888.00 2016-02-08 23:49:20.000 039 12565.98 32.38 54524.40 88888.00 2016-02-08 23:49:20.125 039 12565.92 32.40 54524.40 88888.00 2016-02-08 23:49:20.250 039 12565.95 32.42 54524.45 88888.00 2016-02-08 23:49:20.375 039 12565.95 32.42 54524.43 88888.00 2016-02-08 23:49:20.500 039 12565.85 32.42 54524.40 88888.00 2016-02-08 23:49:20.625 039 12565.85 32.42 54524.43 88888.00 2016-02-08 23:49:20.750 039 12565.92 32.42 54524.43 88888.00 2016-02-08 23:49:20.875 039 12565.92 32.42 54524.43 88888.00 2016-02-08 23:49:21.000 039 12565.88 32.45 54524.40 88888.00 2016-02-08 23:49:21.125 039 12565.85 32.40 54524.40 88888.00 2016-02-08 23:49:21.250 039 12565.85 32.38 54524.38 88888.00 2016-02-08 23:49:21.375 039 12565.88 32.38 54524.40 88888.00 2016-02-08 23:49:21.500 039 12565.90 32.38 54524.43 88888.00 2016-02-08 23:49:21.625 039 12565.88 32.38 54524.40 88888.00 2016-02-08 23:49:21.750 039 12565.85 32.38 54524.40 88888.00 2016-02-08 23:49:21.875 039 12565.83 32.40 54524.40 88888.00 2016-02-08 23:49:22.000 039 12565.85 32.42 54524.40 88888.00 2016-02-08 23:49:22.125 039 12565.83 32.42 54524.45 88888.00 2016-02-08 23:49:22.250 039 12565.85 32.38 54524.45 88888.00 2016-02-08 23:49:22.375 039 12565.90 32.38 54524.40 88888.00 2016-02-08 23:49:22.500 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:22.625 039 12565.98 32.40 54524.40 88888.00 2016-02-08 23:49:22.750 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:22.875 039 12565.90 32.40 54524.40 88888.00 2016-02-08 23:49:23.000 039 12565.88 32.40 54524.43 88888.00 2016-02-08 23:49:23.125 039 12565.90 32.40 54524.40 88888.00 2016-02-08 23:49:23.250 039 12565.92 32.42 54524.40 88888.00 2016-02-08 23:49:23.375 039 12566.00 32.40 54524.38 88888.00 2016-02-08 23:49:23.500 039 12566.05 32.40 54524.38 88888.00 2016-02-08 23:49:23.625 039 12566.05 32.40 54524.40 88888.00 2016-02-08 23:49:23.750 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:23.875 039 12565.90 32.42 54524.38 88888.00 2016-02-08 23:49:24.000 039 12565.92 32.42 54524.38 88888.00 2016-02-08 23:49:24.125 039 12565.98 32.40 54524.38 88888.00 2016-02-08 23:49:24.250 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:24.375 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:24.500 039 12565.92 32.42 54524.40 88888.00 2016-02-08 23:49:24.625 039 12565.95 32.40 54524.40 88888.00 2016-02-08 23:49:24.750 039 12565.98 32.42 54524.38 88888.00 2016-02-08 23:49:24.875 039 12565.95 32.45 54524.38 88888.00 2016-02-08 23:49:25.000 039 12565.90 32.45 54524.38 88888.00 2016-02-08 23:49:25.125 039 12565.92 32.42 54524.38 88888.00 2016-02-08 23:49:25.250 039 12565.95 32.42 54524.38 88888.00 2016-02-08 23:49:25.375 039 12565.98 32.42 54524.38 88888.00 2016-02-08 23:49:25.500 039 12565.90 32.42 54524.38 88888.00 2016-02-08 23:49:25.625 039 12565.88 32.45 54524.38 88888.00 2016-02-08 23:49:25.750 039 12565.90 32.42 54524.38 88888.00 2016-02-08 23:49:25.875 039 12565.98 32.42 54524.40 88888.00 2016-02-08 23:49:26.000 039 12566.00 32.42 54524.38 88888.00 2016-02-08 23:49:26.125 039 12565.90 32.40 54524.38 88888.00 2016-02-08 23:49:26.250 039 12565.83 32.42 54524.38 88888.00 2016-02-08 23:49:26.375 039 12565.88 32.42 54524.35 88888.00 2016-02-08 23:49:26.500 039 12565.90 32.48 54524.40 88888.00 2016-02-08 23:49:26.625 039 12565.88 32.50 54524.38 88888.00 2016-02-08 23:49:26.750 039 12565.77 32.50 54524.38 88888.00 2016-02-08 23:49:26.875 039 12565.80 32.48 54524.38 88888.00 2016-02-08 23:49:27.000 039 12565.80 32.45 54524.38 88888.00 2016-02-08 23:49:27.125 039 12565.85 32.48 54524.38 88888.00 2016-02-08 23:49:27.250 039 12565.80 32.45 54524.38 88888.00 2016-02-08 23:49:27.375 039 12565.83 32.50 54524.40 88888.00 2016-02-08 23:49:27.500 039 12565.85 32.48 54524.40 88888.00 2016-02-08 23:49:27.625 039 12565.83 32.50 54524.40 88888.00 2016-02-08 23:49:27.750 039 12565.83 32.50 54524.38 88888.00 2016-02-08 23:49:27.875 039 12565.80 32.50 54524.40 88888.00 2016-02-08 23:49:28.000 039 12565.83 32.48 54524.35 88888.00 2016-02-08 23:49:28.125 039 12565.83 32.45 54524.35 88888.00 2016-02-08 23:49:28.250 039 12565.75 32.45 54524.40 88888.00 2016-02-08 23:49:28.375 039 12565.73 32.48 54524.38 88888.00 2016-02-08 23:49:28.500 039 12565.73 32.48 54524.40 88888.00 2016-02-08 23:49:28.625 039 12565.70 32.50 54524.43 88888.00 2016-02-08 23:49:28.750 039 12565.75 32.50 54524.43 88888.00 2016-02-08 23:49:28.875 039 12565.77 32.50 54524.38 88888.00 2016-02-08 23:49:29.000 039 12565.80 32.45 54524.38 88888.00 2016-02-08 23:49:29.125 039 12565.83 32.48 54524.38 88888.00 2016-02-08 23:49:29.250 039 12565.77 32.48 54524.40 88888.00 2016-02-08 23:49:29.375 039 12565.80 32.50 54524.43 88888.00 2016-02-08 23:49:29.500 039 12565.80 32.45 54524.43 88888.00 2016-02-08 23:49:29.625 039 12565.80 32.42 54524.40 88888.00 2016-02-08 23:49:29.750 039 12565.83 32.48 54524.40 88888.00 2016-02-08 23:49:29.875 039 12565.77 32.50 54524.40 88888.00 2016-02-08 23:49:30.000 039 12565.77 32.50 54524.38 88888.00 2016-02-08 23:49:30.125 039 12565.83 32.50 54524.38 88888.00 2016-02-08 23:49:30.250 039 12565.77 32.48 54524.35 88888.00 2016-02-08 23:49:30.375 039 12565.80 32.48 54524.35 88888.00 2016-02-08 23:49:30.500 039 12565.75 32.50 54524.35 88888.00 2016-02-08 23:49:30.625 039 12565.73 32.50 54524.32 88888.00 2016-02-08 23:49:30.750 039 12565.70 32.50 54524.38 88888.00 2016-02-08 23:49:30.875 039 12565.67 32.50 54524.35 88888.00 2016-02-08 23:49:31.000 039 12565.65 32.50 54524.35 88888.00 2016-02-08 23:49:31.125 039 12565.73 32.48 54524.32 88888.00 2016-02-08 23:49:31.250 039 12565.75 32.48 54524.32 88888.00 2016-02-08 23:49:31.375 039 12565.73 32.50 54524.35 88888.00 2016-02-08 23:49:31.500 039 12565.75 32.50 54524.38 88888.00 2016-02-08 23:49:31.625 039 12565.77 32.50 54524.35 88888.00 2016-02-08 23:49:31.750 039 12565.77 32.52 54524.32 88888.00 2016-02-08 23:49:31.875 039 12565.80 32.52 54524.32 88888.00 2016-02-08 23:49:32.000 039 12565.83 32.52 54524.30 88888.00 2016-02-08 23:49:32.125 039 12565.80 32.50 54524.30 88888.00 2016-02-08 23:49:32.250 039 12565.70 32.50 54524.32 88888.00 2016-02-08 23:49:32.375 039 12565.67 32.52 54524.35 88888.00 2016-02-08 23:49:32.500 039 12565.73 32.55 54524.35 88888.00 2016-02-08 23:49:32.625 039 12565.77 32.50 54524.35 88888.00 2016-02-08 23:49:32.750 039 12565.80 32.48 54524.32 88888.00 2016-02-08 23:49:32.875 039 12565.77 32.52 54524.30 88888.00 2016-02-08 23:49:33.000 039 12565.75 32.55 54524.28 88888.00 2016-02-08 23:49:33.125 039 12565.67 32.55 54524.30 88888.00 2016-02-08 23:49:33.250 039 12565.65 32.52 54524.32 88888.00 2016-02-08 23:49:33.375 039 12565.70 32.50 54524.30 88888.00 2016-02-08 23:49:33.500 039 12565.70 32.55 54524.30 88888.00 2016-02-08 23:49:33.625 039 12565.73 32.55 54524.35 88888.00 2016-02-08 23:49:33.750 039 12565.73 32.55 54524.32 88888.00 2016-02-08 23:49:33.875 039 12565.73 32.55 54524.32 88888.00 2016-02-08 23:49:34.000 039 12565.77 32.55 54524.30 88888.00 2016-02-08 23:49:34.125 039 12565.75 32.52 54524.32 88888.00 2016-02-08 23:49:34.250 039 12565.73 32.55 54524.32 88888.00 2016-02-08 23:49:34.375 039 12565.75 32.58 54524.32 88888.00 2016-02-08 23:49:34.500 039 12565.77 32.58 54524.35 88888.00 2016-02-08 23:49:34.625 039 12565.80 32.58 54524.32 88888.00 2016-02-08 23:49:34.750 039 12565.83 32.55 54524.35 88888.00 2016-02-08 23:49:34.875 039 12565.80 32.58 54524.32 88888.00 2016-02-08 23:49:35.000 039 12565.80 32.52 54524.30 88888.00 2016-02-08 23:49:35.125 039 12565.77 32.55 54524.32 88888.00 2016-02-08 23:49:35.250 039 12565.75 32.58 54524.35 88888.00 2016-02-08 23:49:35.375 039 12565.77 32.55 54524.32 88888.00 2016-02-08 23:49:35.500 039 12565.83 32.55 54524.30 88888.00 2016-02-08 23:49:35.625 039 12565.70 32.55 54524.32 88888.00 2016-02-08 23:49:35.750 039 12565.70 32.55 54524.32 88888.00 2016-02-08 23:49:35.875 039 12565.75 32.52 54524.32 88888.00 2016-02-08 23:49:36.000 039 12565.83 32.52 54524.32 88888.00 2016-02-08 23:49:36.125 039 12565.85 32.55 54524.32 88888.00 2016-02-08 23:49:36.250 039 12565.83 32.55 54524.35 88888.00 2016-02-08 23:49:36.375 039 12565.80 32.55 54524.35 88888.00 2016-02-08 23:49:36.500 039 12565.73 32.55 54524.32 88888.00 2016-02-08 23:49:36.625 039 12565.70 32.55 54524.32 88888.00 2016-02-08 23:49:36.750 039 12565.70 32.58 54524.32 88888.00 2016-02-08 23:49:36.875 039 12565.73 32.52 54524.32 88888.00 2016-02-08 23:49:37.000 039 12565.67 32.52 54524.32 88888.00 2016-02-08 23:49:37.125 039 12565.65 32.52 54524.32 88888.00 2016-02-08 23:49:37.250 039 12565.67 32.48 54524.32 88888.00 2016-02-08 23:49:37.375 039 12565.73 32.50 54524.30 88888.00 2016-02-08 23:49:37.500 039 12565.73 32.50 54524.35 88888.00 2016-02-08 23:49:37.625 039 12565.67 32.52 54524.32 88888.00 2016-02-08 23:49:37.750 039 12565.65 32.52 54524.32 88888.00 2016-02-08 23:49:37.875 039 12565.62 32.50 54524.32 88888.00 2016-02-08 23:49:38.000 039 12565.60 32.52 54524.30 88888.00 2016-02-08 23:49:38.125 039 12565.60 32.55 54524.32 88888.00 2016-02-08 23:49:38.250 039 12565.60 32.58 54524.35 88888.00 2016-02-08 23:49:38.375 039 12565.67 32.58 54524.32 88888.00 2016-02-08 23:49:38.500 039 12565.65 32.60 54524.35 88888.00 2016-02-08 23:49:38.625 039 12565.67 32.60 54524.32 88888.00 2016-02-08 23:49:38.750 039 12565.67 32.58 54524.32 88888.00 2016-02-08 23:49:38.875 039 12565.58 32.58 54524.32 88888.00 2016-02-08 23:49:39.000 039 12565.60 32.58 54524.32 88888.00 2016-02-08 23:49:39.125 039 12565.65 32.58 54524.32 88888.00 2016-02-08 23:49:39.250 039 12565.65 32.58 54524.32 88888.00 2016-02-08 23:49:39.375 039 12565.70 32.60 54524.28 88888.00 2016-02-08 23:49:39.500 039 12565.67 32.60 54524.28 88888.00 2016-02-08 23:49:39.625 039 12565.65 32.58 54524.28 88888.00 2016-02-08 23:49:39.750 039 12565.62 32.60 54524.30 88888.00 2016-02-08 23:49:39.875 039 12565.62 32.60 54524.32 88888.00 2016-02-08 23:49:40.000 039 12565.65 32.60 54524.30 88888.00 2016-02-08 23:49:40.125 039 12565.67 32.62 54524.30 88888.00 2016-02-08 23:49:40.250 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:40.375 039 12565.65 32.62 54524.32 88888.00 2016-02-08 23:49:40.500 039 12565.62 32.62 54524.32 88888.00 2016-02-08 23:49:40.625 039 12565.58 32.60 54524.30 88888.00 2016-02-08 23:49:40.750 039 12565.60 32.58 54524.32 88888.00 2016-02-08 23:49:40.875 039 12565.65 32.60 54524.32 88888.00 2016-02-08 23:49:41.000 039 12565.62 32.62 54524.32 88888.00 2016-02-08 23:49:41.125 039 12565.55 32.62 54524.32 88888.00 2016-02-08 23:49:41.250 039 12565.50 32.58 54524.32 88888.00 2016-02-08 23:49:41.375 039 12565.60 32.58 54524.30 88888.00 2016-02-08 23:49:41.500 039 12565.62 32.62 54524.28 88888.00 2016-02-08 23:49:41.625 039 12565.62 32.62 54524.32 88888.00 2016-02-08 23:49:41.750 039 12565.62 32.60 54524.35 88888.00 2016-02-08 23:49:41.875 039 12565.60 32.60 54524.32 88888.00 2016-02-08 23:49:42.000 039 12565.58 32.60 54524.30 88888.00 2016-02-08 23:49:42.125 039 12565.65 32.60 54524.30 88888.00 2016-02-08 23:49:42.250 039 12565.73 32.58 54524.30 88888.00 2016-02-08 23:49:42.375 039 12565.75 32.60 54524.35 88888.00 2016-02-08 23:49:42.500 039 12565.70 32.58 54524.28 88888.00 2016-02-08 23:49:42.625 039 12565.65 32.60 54524.32 88888.00 2016-02-08 23:49:42.750 039 12565.65 32.60 54524.30 88888.00 2016-02-08 23:49:42.875 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:43.000 039 12565.60 32.60 54524.28 88888.00 2016-02-08 23:49:43.125 039 12565.60 32.58 54524.30 88888.00 2016-02-08 23:49:43.250 039 12565.60 32.60 54524.32 88888.00 2016-02-08 23:49:43.375 039 12565.62 32.62 54524.30 88888.00 2016-02-08 23:49:43.500 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:43.625 039 12565.70 32.65 54524.32 88888.00 2016-02-08 23:49:43.750 039 12565.70 32.62 54524.35 88888.00 2016-02-08 23:49:43.875 039 12565.65 32.60 54524.32 88888.00 2016-02-08 23:49:44.000 039 12565.65 32.60 54524.32 88888.00 2016-02-08 23:49:44.125 039 12565.67 32.60 54524.32 88888.00 2016-02-08 23:49:44.250 039 12565.62 32.62 54524.32 88888.00 2016-02-08 23:49:44.375 039 12565.62 32.62 54524.38 88888.00 2016-02-08 23:49:44.500 039 12565.60 32.62 54524.32 88888.00 2016-02-08 23:49:44.625 039 12565.62 32.62 54524.32 88888.00 2016-02-08 23:49:44.750 039 12565.67 32.62 54524.35 88888.00 2016-02-08 23:49:44.875 039 12565.67 32.60 54524.32 88888.00 2016-02-08 23:49:45.000 039 12565.65 32.60 54524.30 88888.00 2016-02-08 23:49:45.125 039 12565.65 32.58 54524.30 88888.00 2016-02-08 23:49:45.250 039 12565.60 32.58 54524.32 88888.00 2016-02-08 23:49:45.375 039 12565.62 32.58 54524.32 88888.00 2016-02-08 23:49:45.500 039 12565.62 32.60 54524.30 88888.00 2016-02-08 23:49:45.625 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:45.750 039 12565.65 32.65 54524.30 88888.00 2016-02-08 23:49:45.875 039 12565.65 32.65 54524.30 88888.00 2016-02-08 23:49:46.000 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:46.125 039 12565.70 32.62 54524.30 88888.00 2016-02-08 23:49:46.250 039 12565.70 32.58 54524.30 88888.00 2016-02-08 23:49:46.375 039 12565.67 32.60 54524.28 88888.00 2016-02-08 23:49:46.500 039 12565.70 32.62 54524.30 88888.00 2016-02-08 23:49:46.625 039 12565.73 32.60 54524.25 88888.00 2016-02-08 23:49:46.750 039 12565.70 32.60 54524.30 88888.00 2016-02-08 23:49:46.875 039 12565.65 32.60 54524.30 88888.00 2016-02-08 23:49:47.000 039 12565.67 32.62 54524.28 88888.00 2016-02-08 23:49:47.125 039 12565.70 32.65 54524.30 88888.00 2016-02-08 23:49:47.250 039 12565.67 32.60 54524.32 88888.00 2016-02-08 23:49:47.375 039 12565.67 32.60 54524.30 88888.00 2016-02-08 23:49:47.500 039 12565.60 32.65 54524.28 88888.00 2016-02-08 23:49:47.625 039 12565.60 32.62 54524.30 88888.00 2016-02-08 23:49:47.750 039 12565.65 32.65 54524.32 88888.00 2016-02-08 23:49:47.875 039 12565.67 32.62 54524.32 88888.00 2016-02-08 23:49:48.000 039 12565.65 32.60 54524.32 88888.00 2016-02-08 23:49:48.125 039 12565.73 32.62 54524.30 88888.00 2016-02-08 23:49:48.250 039 12565.73 32.62 54524.28 88888.00 2016-02-08 23:49:48.375 039 12565.73 32.62 54524.28 88888.00 2016-02-08 23:49:48.500 039 12565.73 32.58 54524.30 88888.00 2016-02-08 23:49:48.625 039 12565.73 32.58 54524.32 88888.00 2016-02-08 23:49:48.750 039 12565.73 32.60 54524.30 88888.00 2016-02-08 23:49:48.875 039 12565.75 32.65 54524.30 88888.00 2016-02-08 23:49:49.000 039 12565.75 32.67 54524.28 88888.00 2016-02-08 23:49:49.125 039 12565.73 32.65 54524.28 88888.00 2016-02-08 23:49:49.250 039 12565.65 32.62 54524.30 88888.00 2016-02-08 23:49:49.375 039 12565.67 32.62 54524.28 88888.00 2016-02-08 23:49:49.500 039 12565.70 32.65 54524.28 88888.00 2016-02-08 23:49:49.625 039 12565.73 32.62 54524.28 88888.00 2016-02-08 23:49:49.750 039 12565.75 32.62 54524.28 88888.00 2016-02-08 23:49:49.875 039 12565.77 32.62 54524.28 88888.00 2016-02-08 23:49:50.000 039 12565.83 32.60 54524.28 88888.00 2016-02-08 23:49:50.125 039 12565.83 32.60 54524.32 88888.00 2016-02-08 23:49:50.250 039 12565.70 32.60 54524.32 88888.00 2016-02-08 23:49:50.375 039 12565.70 32.60 54524.30 88888.00 2016-02-08 23:49:50.500 039 12565.77 32.60 54524.28 88888.00 2016-02-08 23:49:50.625 039 12565.80 32.62 54524.28 88888.00 2016-02-08 23:49:50.750 039 12565.80 32.60 54524.30 88888.00 2016-02-08 23:49:50.875 039 12565.90 32.62 54524.30 88888.00 2016-02-08 23:49:51.000 039 12565.95 32.62 54524.28 88888.00 2016-02-08 23:49:51.125 039 12565.88 32.62 54524.32 88888.00 2016-02-08 23:49:51.250 039 12565.80 32.60 54524.30 88888.00 2016-02-08 23:49:51.375 039 12565.77 32.60 54524.30 88888.00 2016-02-08 23:49:51.500 039 12565.70 32.62 54524.28 88888.00 2016-02-08 23:49:51.625 039 12565.73 32.62 54524.30 88888.00 2016-02-08 23:49:51.750 039 12565.77 32.65 54524.28 88888.00 2016-02-08 23:49:51.875 039 12565.83 32.67 54524.25 88888.00 2016-02-08 23:49:52.000 039 12565.80 32.65 54524.28 88888.00 2016-02-08 23:49:52.125 039 12565.75 32.65 54524.28 88888.00 2016-02-08 23:49:52.250 039 12565.70 32.65 54524.28 88888.00 2016-02-08 23:49:52.375 039 12565.67 32.67 54524.28 88888.00 2016-02-08 23:49:52.500 039 12565.67 32.65 54524.28 88888.00 2016-02-08 23:49:52.625 039 12565.67 32.65 54524.28 88888.00 2016-02-08 23:49:52.750 039 12565.70 32.65 54524.28 88888.00 2016-02-08 23:49:52.875 039 12565.70 32.67 54524.28 88888.00 2016-02-08 23:49:53.000 039 12565.67 32.67 54524.28 88888.00 2016-02-08 23:49:53.125 039 12565.70 32.62 54524.28 88888.00 2016-02-08 23:49:53.250 039 12565.65 32.62 54524.28 88888.00 2016-02-08 23:49:53.375 039 12565.65 32.62 54524.25 88888.00 2016-02-08 23:49:53.500 039 12565.70 32.62 54524.28 88888.00 2016-02-08 23:49:53.625 039 12565.67 32.62 54524.25 88888.00 2016-02-08 23:49:53.750 039 12565.62 32.62 54524.22 88888.00 2016-02-08 23:49:53.875 039 12565.67 32.65 54524.20 88888.00 2016-02-08 23:49:54.000 039 12565.73 32.67 54524.20 88888.00 2016-02-08 23:49:54.125 039 12565.73 32.67 54524.25 88888.00 2016-02-08 23:49:54.250 039 12565.65 32.70 54524.25 88888.00 2016-02-08 23:49:54.375 039 12565.65 32.65 54524.22 88888.00 2016-02-08 23:49:54.500 039 12565.70 32.65 54524.22 88888.00 2016-02-08 23:49:54.625 039 12565.73 32.67 54524.22 88888.00 2016-02-08 23:49:54.750 039 12565.77 32.67 54524.25 88888.00 2016-02-08 23:49:54.875 039 12565.77 32.65 54524.22 88888.00 2016-02-08 23:49:55.000 039 12565.67 32.60 54524.20 88888.00 2016-02-08 23:49:55.125 039 12565.70 32.62 54524.20 88888.00 2016-02-08 23:49:55.250 039 12565.70 32.67 54524.20 88888.00 2016-02-08 23:49:55.375 039 12565.70 32.67 54524.20 88888.00 2016-02-08 23:49:55.500 039 12565.73 32.67 54524.20 88888.00 2016-02-08 23:49:55.625 039 12565.70 32.65 54524.20 88888.00 2016-02-08 23:49:55.750 039 12565.70 32.65 54524.20 88888.00 2016-02-08 23:49:55.875 039 12565.67 32.70 54524.22 88888.00 2016-02-08 23:49:56.000 039 12565.70 32.67 54524.22 88888.00 2016-02-08 23:49:56.125 039 12565.77 32.70 54524.22 88888.00 2016-02-08 23:49:56.250 039 12565.77 32.67 54524.22 88888.00 2016-02-08 23:49:56.375 039 12565.80 32.67 54524.22 88888.00 2016-02-08 23:49:56.500 039 12565.77 32.70 54524.22 88888.00 2016-02-08 23:49:56.625 039 12565.75 32.67 54524.22 88888.00 2016-02-08 23:49:56.750 039 12565.75 32.70 54524.22 88888.00 2016-02-08 23:49:56.875 039 12565.77 32.73 54524.22 88888.00 2016-02-08 23:49:57.000 039 12565.77 32.73 54524.22 88888.00 2016-02-08 23:49:57.125 039 12565.73 32.70 54524.22 88888.00 2016-02-08 23:49:57.250 039 12565.70 32.70 54524.20 88888.00 2016-02-08 23:49:57.375 039 12565.83 32.73 54524.20 88888.00 2016-02-08 23:49:57.500 039 12565.80 32.70 54524.22 88888.00 2016-02-08 23:49:57.625 039 12565.80 32.70 54524.22 88888.00 2016-02-08 23:49:57.750 039 12565.75 32.70 54524.20 88888.00 2016-02-08 23:49:57.875 039 12565.75 32.67 54524.20 88888.00 2016-02-08 23:49:58.000 039 12565.80 32.67 54524.18 88888.00 2016-02-08 23:49:58.125 039 12565.77 32.67 54524.22 88888.00 2016-02-08 23:49:58.250 039 12565.70 32.65 54524.20 88888.00 2016-02-08 23:49:58.375 039 12565.70 32.65 54524.22 88888.00 2016-02-08 23:49:58.500 039 12565.80 32.67 54524.25 88888.00 2016-02-08 23:49:58.625 039 12565.88 32.70 54524.25 88888.00 2016-02-08 23:49:58.750 039 12565.88 32.70 54524.25 88888.00 2016-02-08 23:49:58.875 039 12565.85 32.70 54524.28 88888.00 2016-02-08 23:49:59.000 039 12565.85 32.70 54524.25 88888.00 2016-02-08 23:49:59.125 039 12565.83 32.65 54524.25 88888.00 2016-02-08 23:49:59.250 039 12565.80 32.62 54524.25 88888.00 2016-02-08 23:49:59.375 039 12565.83 32.67 54524.25 88888.00 2016-02-08 23:49:59.500 039 12565.80 32.67 54524.25 88888.00 2016-02-08 23:49:59.625 039 12565.75 32.70 54524.22 88888.00 2016-02-08 23:49:59.750 039 12565.70 32.67 54524.22 88888.00 2016-02-08 23:49:59.875 039 12565.70 32.70 54524.22 88888.00 2016-02-08 23:50:00.000 039 12565.75 32.70 54524.20 88888.00 2016-02-08 23:50:00.125 039 12565.80 32.70 54524.22 88888.00 2016-02-08 23:50:00.250 039 12565.83 32.70 54524.22 88888.00 2016-02-08 23:50:00.375 039 12565.83 32.67 54524.22 88888.00 2016-02-08 23:50:00.500 039 12565.80 32.67 54524.20 88888.00 2016-02-08 23:50:00.625 039 12565.80 32.67 54524.20 88888.00 2016-02-08 23:50:00.750 039 12565.80 32.65 54524.20 88888.00 2016-02-08 23:50:00.875 039 12565.80 32.65 54524.20 88888.00 2016-02-08 23:50:01.000 039 12565.85 32.67 54524.22 88888.00 2016-02-08 23:50:01.125 039 12565.80 32.67 54524.22 88888.00 2016-02-08 23:50:01.250 039 12565.75 32.67 54524.22 88888.00 2016-02-08 23:50:01.375 039 12565.77 32.67 54524.20 88888.00 2016-02-08 23:50:01.500 039 12565.75 32.67 54524.25 88888.00 2016-02-08 23:50:01.625 039 12565.70 32.67 54524.28 88888.00 2016-02-08 23:50:01.750 039 12565.67 32.67 54524.28 88888.00 2016-02-08 23:50:01.875 039 12565.67 32.70 54524.22 88888.00 2016-02-08 23:50:02.000 039 12565.73 32.70 54524.20 88888.00 2016-02-08 23:50:02.125 039 12565.70 32.70 54524.22 88888.00 2016-02-08 23:50:02.250 039 12565.73 32.73 54524.25 88888.00 2016-02-08 23:50:02.375 039 12565.77 32.73 54524.28 88888.00 2016-02-08 23:50:02.500 039 12565.80 32.67 54524.25 88888.00 2016-02-08 23:50:02.625 039 12565.83 32.65 54524.25 88888.00 2016-02-08 23:50:02.750 039 12565.77 32.67 54524.20 88888.00 2016-02-08 23:50:02.875 039 12565.73 32.67 54524.25 88888.00 2016-02-08 23:50:03.000 039 12565.73 32.65 54524.22 88888.00 2016-02-08 23:50:03.125 039 12565.75 32.67 54524.22 88888.00 2016-02-08 23:50:03.250 039 12565.70 32.70 54524.25 88888.00 2016-02-08 23:50:03.375 039 12565.67 32.70 54524.25 88888.00 2016-02-08 23:50:03.500 039 12565.70 32.65 54524.22 88888.00 2016-02-08 23:50:03.625 039 12565.75 32.65 54524.25 88888.00 2016-02-08 23:50:03.750 039 12565.77 32.67 54524.28 88888.00 2016-02-08 23:50:03.875 039 12565.80 32.73 54524.28 88888.00 2016-02-08 23:50:04.000 039 12565.83 32.75 54524.22 88888.00 2016-02-08 23:50:04.125 039 12565.83 32.70 54524.22 88888.00 2016-02-08 23:50:04.250 039 12565.75 32.70 54524.22 88888.00 2016-02-08 23:50:04.375 039 12565.70 32.67 54524.25 88888.00 2016-02-08 23:50:04.500 039 12565.70 32.70 54524.22 88888.00 2016-02-08 23:50:04.625 039 12565.65 32.67 54524.22 88888.00 2016-02-08 23:50:04.750 039 12565.65 32.67 54524.28 88888.00 2016-02-08 23:50:04.875 039 12565.65 32.67 54524.25 88888.00 2016-02-08 23:50:05.000 039 12565.70 32.73 54524.25 88888.00 2016-02-08 23:50:05.125 039 12565.80 32.73 54524.25 88888.00 2016-02-08 23:50:05.250 039 12565.83 32.70 54524.22 88888.00 2016-02-08 23:50:05.375 039 12565.80 32.73 54524.20 88888.00 2016-02-08 23:50:05.500 039 12565.77 32.73 54524.22 88888.00 2016-02-08 23:50:05.625 039 12565.75 32.73 54524.22 88888.00 2016-02-08 23:50:05.750 039 12565.85 32.73 54524.20 88888.00 2016-02-08 23:50:05.875 039 12565.90 32.67 54524.22 88888.00 2016-02-08 23:50:06.000 039 12565.83 32.67 54524.22 88888.00 2016-02-08 23:50:06.125 039 12565.75 32.73 54524.22 88888.00 2016-02-08 23:50:06.250 039 12565.75 32.70 54524.22 88888.00 2016-02-08 23:50:06.375 039 12565.77 32.73 54524.22 88888.00 2016-02-08 23:50:06.500 039 12565.83 32.73 54524.25 88888.00 2016-02-08 23:50:06.625 039 12565.85 32.70 54524.25 88888.00 2016-02-08 23:50:06.750 039 12565.88 32.73 54524.25 88888.00 2016-02-08 23:50:06.875 039 12565.83 32.70 54524.22 88888.00 2016-02-08 23:50:07.000 039 12565.80 32.70 54524.22 88888.00 2016-02-08 23:50:07.125 039 12565.75 32.73 54524.22 88888.00 2016-02-08 23:50:07.250 039 12565.73 32.70 54524.22 88888.00 2016-02-08 23:50:07.375 039 12565.77 32.73 54524.20 88888.00 2016-02-08 23:50:07.500 039 12565.73 32.75 54524.22 88888.00 2016-02-08 23:50:07.625 039 12565.73 32.75 54524.22 88888.00 2016-02-08 23:50:07.750 039 12565.75 32.75 54524.22 88888.00 2016-02-08 23:50:07.875 039 12565.73 32.75 54524.22 88888.00 2016-02-08 23:50:08.000 039 12565.75 32.75 54524.22 88888.00 2016-02-08 23:50:08.125 039 12565.80 32.73 54524.25 88888.00 2016-02-08 23:50:08.250 039 12565.80 32.70 54524.22 88888.00 2016-02-08 23:50:08.375 039 12565.88 32.73 54524.25 88888.00 2016-02-08 23:50:08.500 039 12565.85 32.77 54524.22 88888.00 2016-02-08 23:50:08.625 039 12565.77 32.75 54524.25 88888.00 2016-02-08 23:50:08.750 039 12565.77 32.75 54524.22 88888.00 2016-02-08 23:50:08.875 039 12565.80 32.75 54524.22 88888.00 2016-02-08 23:50:09.000 039 12565.83 32.73 54524.20 88888.00 2016-02-08 23:50:09.125 039 12565.83 32.75 54524.25 88888.00 2016-02-08 23:50:09.250 039 12565.77 32.73 54524.25 88888.00 2016-02-08 23:50:09.375 039 12565.75 32.75 54524.20 88888.00 2016-02-08 23:50:09.500 039 12565.73 32.75 54524.20 88888.00 2016-02-08 23:50:09.625 039 12565.73 32.75 54524.25 88888.00 2016-02-08 23:50:09.750 039 12565.73 32.75 54524.25 88888.00 2016-02-08 23:50:09.875 039 12565.75 32.75 54524.25 88888.00 2016-02-08 23:50:10.000 039 12565.77 32.77 54524.22 88888.00 2016-02-08 23:50:10.125 039 12565.77 32.77 54524.22 88888.00 2016-02-08 23:50:10.250 039 12565.67 32.80 54524.22 88888.00 2016-02-08 23:50:10.375 039 12565.67 32.80 54524.25 88888.00 2016-02-08 23:50:10.500 039 12565.75 32.80 54524.25 88888.00 2016-02-08 23:50:10.625 039 12565.80 32.77 54524.22 88888.00 2016-02-08 23:50:10.750 039 12565.77 32.77 54524.18 88888.00 2016-02-08 23:50:10.875 039 12565.73 32.77 54524.22 88888.00 2016-02-08 23:50:11.000 039 12565.73 32.80 54524.22 88888.00 2016-02-08 23:50:11.125 039 12565.73 32.80 54524.22 88888.00 2016-02-08 23:50:11.250 039 12565.70 32.80 54524.25 88888.00 2016-02-08 23:50:11.375 039 12565.75 32.77 54524.25 88888.00 2016-02-08 23:50:11.500 039 12565.77 32.80 54524.25 88888.00 2016-02-08 23:50:11.625 039 12565.75 32.77 54524.25 88888.00 2016-02-08 23:50:11.750 039 12565.70 32.80 54524.25 88888.00 2016-02-08 23:50:11.875 039 12565.75 32.77 54524.25 88888.00 2016-02-08 23:50:12.000 039 12565.77 32.75 54524.22 88888.00 2016-02-08 23:50:12.125 039 12565.80 32.75 54524.22 88888.00 2016-02-08 23:50:12.250 039 12565.77 32.75 54524.25 88888.00 2016-02-08 23:50:12.375 039 12565.83 32.75 54524.25 88888.00 2016-02-08 23:50:12.500 039 12565.85 32.75 54524.28 88888.00 2016-02-08 23:50:12.625 039 12565.80 32.77 54524.25 88888.00 2016-02-08 23:50:12.750 039 12565.77 32.77 54524.22 88888.00 2016-02-08 23:50:12.875 039 12565.80 32.77 54524.22 88888.00 2016-02-08 23:50:13.000 039 12565.80 32.80 54524.22 88888.00 2016-02-08 23:50:13.125 039 12565.80 32.77 54524.22 88888.00 2016-02-08 23:50:13.250 039 12565.83 32.80 54524.25 88888.00 2016-02-08 23:50:13.375 039 12565.83 32.80 54524.22 88888.00 2016-02-08 23:50:13.500 039 12565.88 32.80 54524.20 88888.00 2016-02-08 23:50:13.625 039 12565.83 32.80 54524.20 88888.00 2016-02-08 23:50:13.750 039 12565.80 32.77 54524.20 88888.00 2016-02-08 23:50:13.875 039 12565.75 32.80 54524.22 88888.00 2016-02-08 23:50:14.000 039 12565.77 32.80 54524.22 88888.00 2016-02-08 23:50:14.125 039 12565.77 32.77 54524.20 88888.00 2016-02-08 23:50:14.250 039 12565.75 32.77 54524.22 88888.00 2016-02-08 23:50:14.375 039 12565.80 32.80 54524.22 88888.00 2016-02-08 23:50:14.500 039 12565.83 32.83 54524.22 88888.00 2016-02-08 23:50:14.625 039 12565.88 32.83 54524.22 88888.00 2016-02-08 23:50:14.750 039 12565.88 32.83 54524.20 88888.00 2016-02-08 23:50:14.875 039 12565.83 32.80 54524.20 88888.00 2016-02-08 23:50:15.000 039 12565.77 32.80 54524.18 88888.00 2016-02-08 23:50:15.125 039 12565.80 32.83 54524.18 88888.00 2016-02-08 23:50:15.250 039 12565.85 32.85 54524.18 88888.00 2016-02-08 23:50:15.375 039 12565.83 32.85 54524.20 88888.00 2016-02-08 23:50:15.500 039 12565.77 32.88 54524.20 88888.00 2016-02-08 23:50:15.625 039 12565.85 32.80 54524.18 88888.00 2016-02-08 23:50:15.750 039 12565.90 32.83 54524.18 88888.00 2016-02-08 23:50:15.875 039 12565.92 32.85 54524.20 88888.00 2016-02-08 23:50:16.000 039 12565.90 32.85 54524.20 88888.00 2016-02-08 23:50:16.125 039 12565.83 32.80 54524.20 88888.00 2016-02-08 23:50:16.250 039 12565.77 32.80 54524.20 88888.00 2016-02-08 23:50:16.375 039 12565.88 32.83 54524.20 88888.00 2016-02-08 23:50:16.500 039 12565.92 32.83 54524.20 88888.00 2016-02-08 23:50:16.625 039 12565.88 32.85 54524.18 88888.00 2016-02-08 23:50:16.750 039 12565.85 32.85 54524.20 88888.00 2016-02-08 23:50:16.875 039 12565.85 32.83 54524.18 88888.00 2016-02-08 23:50:17.000 039 12565.90 32.83 54524.18 88888.00 2016-02-08 23:50:17.125 039 12565.90 32.80 54524.20 88888.00 2016-02-08 23:50:17.250 039 12565.83 32.83 54524.20 88888.00 2016-02-08 23:50:17.375 039 12565.88 32.85 54524.20 88888.00 2016-02-08 23:50:17.500 039 12565.90 32.83 54524.18 88888.00 2016-02-08 23:50:17.625 039 12565.85 32.83 54524.15 88888.00 2016-02-08 23:50:17.750 039 12565.83 32.85 54524.18 88888.00 2016-02-08 23:50:17.875 039 12565.88 32.83 54524.15 88888.00 2016-02-08 23:50:18.000 039 12565.95 32.83 54524.15 88888.00 2016-02-08 23:50:18.125 039 12565.95 32.83 54524.15 88888.00 2016-02-08 23:50:18.250 039 12565.90 32.83 54524.18 88888.00 2016-02-08 23:50:18.375 039 12565.88 32.83 54524.15 88888.00 2016-02-08 23:50:18.500 039 12565.88 32.83 54524.18 88888.00 2016-02-08 23:50:18.625 039 12565.88 32.88 54524.18 88888.00 2016-02-08 23:50:18.750 039 12565.90 32.88 54524.18 88888.00 2016-02-08 23:50:18.875 039 12565.92 32.85 54524.18 88888.00 2016-02-08 23:50:19.000 039 12565.90 32.83 54524.15 88888.00 2016-02-08 23:50:19.125 039 12565.90 32.83 54524.18 88888.00 2016-02-08 23:50:19.250 039 12565.85 32.88 54524.18 88888.00 2016-02-08 23:50:19.375 039 12565.85 32.90 54524.15 88888.00 2016-02-08 23:50:19.500 039 12565.88 32.90 54524.18 88888.00 2016-02-08 23:50:19.625 039 12565.85 32.90 54524.18 88888.00 2016-02-08 23:50:19.750 039 12565.85 32.90 54524.18 88888.00 2016-02-08 23:50:19.875 039 12565.83 32.90 54524.18 88888.00 2016-02-08 23:50:20.000 039 12565.85 32.88 54524.12 88888.00 2016-02-08 23:50:20.125 039 12565.90 32.88 54524.12 88888.00 2016-02-08 23:50:20.250 039 12565.80 32.90 54524.18 88888.00 2016-02-08 23:50:20.375 039 12565.85 32.90 54524.18 88888.00 2016-02-08 23:50:20.500 039 12565.88 32.90 54524.20 88888.00 2016-02-08 23:50:20.625 039 12565.88 32.88 54524.18 88888.00 2016-02-08 23:50:20.750 039 12565.88 32.85 54524.18 88888.00 2016-02-08 23:50:20.875 039 12565.95 32.85 54524.18 88888.00 2016-02-08 23:50:21.000 039 12565.92 32.88 54524.15 88888.00 2016-02-08 23:50:21.125 039 12565.98 32.90 54524.18 88888.00 2016-02-08 23:50:21.250 039 12565.92 32.88 54524.20 88888.00 2016-02-08 23:50:21.375 039 12565.85 32.90 54524.18 88888.00 2016-02-08 23:50:21.500 039 12565.88 32.88 54524.18 88888.00 2016-02-08 23:50:21.625 039 12565.90 32.88 54524.15 88888.00 2016-02-08 23:50:21.750 039 12565.92 32.88 54524.12 88888.00 2016-02-08 23:50:21.875 039 12566.02 32.92 54524.15 88888.00 2016-02-08 23:50:22.000 039 12565.98 32.90 54524.12 88888.00 2016-02-08 23:50:22.125 039 12565.95 32.90 54524.12 88888.00 2016-02-08 23:50:22.250 039 12565.92 32.90 54524.18 88888.00 2016-02-08 23:50:22.375 039 12565.95 32.88 54524.18 88888.00 2016-02-08 23:50:22.500 039 12565.92 32.90 54524.15 88888.00 2016-02-08 23:50:22.625 039 12565.98 32.90 54524.15 88888.00 2016-02-08 23:50:22.750 039 12566.02 32.92 54524.15 88888.00 2016-02-08 23:50:22.875 039 12565.98 32.88 54524.12 88888.00 2016-02-08 23:50:23.000 039 12565.95 32.85 54524.12 88888.00 2016-02-08 23:50:23.125 039 12566.05 32.88 54524.15 88888.00 2016-02-08 23:50:23.250 039 12566.05 32.88 54524.15 88888.00 2016-02-08 23:50:23.375 039 12565.98 32.88 54524.15 88888.00 2016-02-08 23:50:23.500 039 12565.92 32.88 54524.15 88888.00 2016-02-08 23:50:23.625 039 12565.92 32.88 54524.15 88888.00 2016-02-08 23:50:23.750 039 12565.88 32.90 54524.15 88888.00 2016-02-08 23:50:23.875 039 12565.85 32.92 54524.15 88888.00 2016-02-08 23:50:24.000 039 12565.80 32.95 54524.15 88888.00 2016-02-08 23:50:24.125 039 12565.88 32.92 54524.18 88888.00 2016-02-08 23:50:24.250 039 12565.90 32.92 54524.18 88888.00 2016-02-08 23:50:24.375 039 12566.00 32.95 54524.18 88888.00 2016-02-08 23:50:24.500 039 12565.98 32.92 54524.18 88888.00 2016-02-08 23:50:24.625 039 12565.98 32.90 54524.18 88888.00 2016-02-08 23:50:24.750 039 12565.98 32.92 54524.20 88888.00 2016-02-08 23:50:24.875 039 12566.10 32.95 54524.20 88888.00 2016-02-08 23:50:25.000 039 12566.12 32.92 54524.18 88888.00 2016-02-08 23:50:25.125 039 12566.08 32.95 54524.18 88888.00 2016-02-08 23:50:25.250 039 12565.95 32.92 54524.15 88888.00 2016-02-08 23:50:25.375 039 12565.95 32.95 54524.12 88888.00 2016-02-08 23:50:25.500 039 12565.98 33.00 54524.15 88888.00 2016-02-08 23:50:25.625 039 12566.00 32.95 54524.15 88888.00 2016-02-08 23:50:25.750 039 12566.02 32.92 54524.15 88888.00 2016-02-08 23:50:25.875 039 12566.02 32.92 54524.12 88888.00 2016-02-08 23:50:26.000 039 12565.95 32.92 54524.15 88888.00 2016-02-08 23:50:26.125 039 12565.95 32.95 54524.18 88888.00 2016-02-08 23:50:26.250 039 12565.92 32.92 54524.18 88888.00 2016-02-08 23:50:26.375 039 12565.95 32.92 54524.15 88888.00 2016-02-08 23:50:26.500 039 12565.95 32.95 54524.15 88888.00 2016-02-08 23:50:26.625 039 12565.98 32.98 54524.12 88888.00 2016-02-08 23:50:26.750 039 12565.98 32.95 54524.10 88888.00 2016-02-08 23:50:26.875 039 12566.02 32.95 54524.12 88888.00 2016-02-08 23:50:27.000 039 12566.02 32.95 54524.12 88888.00 2016-02-08 23:50:27.125 039 12566.02 32.92 54524.12 88888.00 2016-02-08 23:50:27.250 039 12565.95 32.95 54524.18 88888.00 2016-02-08 23:50:27.375 039 12565.95 32.95 54524.15 88888.00 2016-02-08 23:50:27.500 039 12565.95 32.98 54524.12 88888.00 2016-02-08 23:50:27.625 039 12565.98 32.95 54524.18 88888.00 2016-02-08 23:50:27.750 039 12566.05 32.98 54524.15 88888.00 2016-02-08 23:50:27.875 039 12566.02 32.98 54524.15 88888.00 2016-02-08 23:50:28.000 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:50:28.125 039 12565.98 33.00 54524.22 88888.00 2016-02-08 23:50:28.250 039 12565.98 32.98 54524.18 88888.00 2016-02-08 23:50:28.375 039 12565.98 32.95 54524.15 88888.00 2016-02-08 23:50:28.500 039 12565.98 32.95 54524.15 88888.00 2016-02-08 23:50:28.625 039 12565.95 32.98 54524.15 88888.00 2016-02-08 23:50:28.750 039 12566.02 33.00 54524.15 88888.00 2016-02-08 23:50:28.875 039 12566.02 33.00 54524.12 88888.00 2016-02-08 23:50:29.000 039 12566.00 32.98 54524.12 88888.00 2016-02-08 23:50:29.125 039 12565.95 32.98 54524.18 88888.00 2016-02-08 23:50:29.250 039 12566.02 32.95 54524.18 88888.00 2016-02-08 23:50:29.375 039 12566.12 32.95 54524.15 88888.00 2016-02-08 23:50:29.500 039 12566.10 32.95 54524.18 88888.00 2016-02-08 23:50:29.625 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:50:29.750 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:50:29.875 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:50:30.000 039 12566.02 32.98 54524.20 88888.00 2016-02-08 23:50:30.125 039 12566.05 32.98 54524.20 88888.00 2016-02-08 23:50:30.250 039 12566.02 32.98 54524.15 88888.00 2016-02-08 23:50:30.375 039 12566.02 33.00 54524.15 88888.00 2016-02-08 23:50:30.500 039 12566.00 32.98 54524.15 88888.00 2016-02-08 23:50:30.625 039 12566.08 33.00 54524.12 88888.00 2016-02-08 23:50:30.750 039 12566.02 33.02 54524.12 88888.00 2016-02-08 23:50:30.875 039 12565.95 33.00 54524.12 88888.00 2016-02-08 23:50:31.000 039 12565.92 33.00 54524.12 88888.00 2016-02-08 23:50:31.125 039 12565.95 33.02 54524.15 88888.00 2016-02-08 23:50:31.250 039 12565.92 33.02 54524.18 88888.00 2016-02-08 23:50:31.375 039 12565.92 33.02 54524.18 88888.00 2016-02-08 23:50:31.500 039 12565.95 32.98 54524.15 88888.00 2016-02-08 23:50:31.625 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:50:31.750 039 12566.00 33.00 54524.15 88888.00 2016-02-08 23:50:31.875 039 12565.92 33.00 54524.18 88888.00 2016-02-08 23:50:32.000 039 12565.98 33.02 54524.12 88888.00 2016-02-08 23:50:32.125 039 12566.08 33.05 54524.12 88888.00 2016-02-08 23:50:32.250 039 12566.08 33.02 54524.12 88888.00 2016-02-08 23:50:32.375 039 12566.02 33.00 54524.15 88888.00 2016-02-08 23:50:32.500 039 12565.98 33.00 54524.15 88888.00 2016-02-08 23:50:32.625 039 12566.00 33.02 54524.12 88888.00 2016-02-08 23:50:32.750 039 12566.08 33.02 54524.12 88888.00 2016-02-08 23:50:32.875 039 12566.08 33.05 54524.15 88888.00 2016-02-08 23:50:33.000 039 12566.05 33.02 54524.15 88888.00 2016-02-08 23:50:33.125 039 12566.05 33.05 54524.15 88888.00 2016-02-08 23:50:33.250 039 12566.05 33.02 54524.15 88888.00 2016-02-08 23:50:33.375 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:50:33.500 039 12566.02 33.00 54524.12 88888.00 2016-02-08 23:50:33.625 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:50:33.750 039 12566.08 33.05 54524.18 88888.00 2016-02-08 23:50:33.875 039 12566.08 33.02 54524.18 88888.00 2016-02-08 23:50:34.000 039 12566.08 33.00 54524.18 88888.00 2016-02-08 23:50:34.125 039 12566.08 33.02 54524.18 88888.00 2016-02-08 23:50:34.250 039 12566.00 33.05 54524.15 88888.00 2016-02-08 23:50:34.375 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:50:34.500 039 12566.10 33.00 54524.15 88888.00 2016-02-08 23:50:34.625 039 12566.12 33.00 54524.12 88888.00 2016-02-08 23:50:34.750 039 12566.10 32.98 54524.15 88888.00 2016-02-08 23:50:34.875 039 12566.05 33.00 54524.12 88888.00 2016-02-08 23:50:35.000 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:50:35.125 039 12566.05 33.02 54524.18 88888.00 2016-02-08 23:50:35.250 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:50:35.375 039 12566.08 33.02 54524.18 88888.00 2016-02-08 23:50:35.500 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:50:35.625 039 12566.02 33.05 54524.15 88888.00 2016-02-08 23:50:35.750 039 12566.00 33.05 54524.18 88888.00 2016-02-08 23:50:35.875 039 12566.05 33.02 54524.15 88888.00 2016-02-08 23:50:36.000 039 12566.10 33.08 54524.15 88888.00 2016-02-08 23:50:36.125 039 12566.05 33.08 54524.15 88888.00 2016-02-08 23:50:36.250 039 12566.08 33.05 54524.12 88888.00 2016-02-08 23:50:36.375 039 12566.15 33.08 54524.12 88888.00 2016-02-08 23:50:36.500 039 12566.10 33.08 54524.12 88888.00 2016-02-08 23:50:36.625 039 12566.08 33.10 54524.15 88888.00 2016-02-08 23:50:36.750 039 12566.10 33.10 54524.15 88888.00 2016-02-08 23:50:36.875 039 12566.08 33.08 54524.12 88888.00 2016-02-08 23:50:37.000 039 12566.12 33.08 54524.12 88888.00 2016-02-08 23:50:37.125 039 12566.10 33.10 54524.15 88888.00 2016-02-08 23:50:37.250 039 12566.00 33.08 54524.18 88888.00 2016-02-08 23:50:37.375 039 12566.05 33.08 54524.20 88888.00 2016-02-08 23:50:37.500 039 12566.05 33.10 54524.18 88888.00 2016-02-08 23:50:37.625 039 12566.08 33.10 54524.15 88888.00 2016-02-08 23:50:37.750 039 12566.08 33.10 54524.12 88888.00 2016-02-08 23:50:37.875 039 12566.05 33.10 54524.15 88888.00 2016-02-08 23:50:38.000 039 12566.08 33.08 54524.15 88888.00 2016-02-08 23:50:38.125 039 12566.08 33.08 54524.18 88888.00 2016-02-08 23:50:38.250 039 12566.10 33.08 54524.15 88888.00 2016-02-08 23:50:38.375 039 12566.12 33.08 54524.15 88888.00 2016-02-08 23:50:38.500 039 12566.08 33.10 54524.15 88888.00 2016-02-08 23:50:38.625 039 12566.12 33.08 54524.15 88888.00 2016-02-08 23:50:38.750 039 12566.08 33.08 54524.15 88888.00 2016-02-08 23:50:38.875 039 12566.08 33.05 54524.15 88888.00 2016-02-08 23:50:39.000 039 12566.10 33.05 54524.15 88888.00 2016-02-08 23:50:39.125 039 12566.05 33.02 54524.18 88888.00 2016-02-08 23:50:39.250 039 12566.05 33.08 54524.15 88888.00 2016-02-08 23:50:39.375 039 12566.02 33.05 54524.15 88888.00 2016-02-08 23:50:39.500 039 12565.92 33.02 54524.15 88888.00 2016-02-08 23:50:39.625 039 12565.95 33.05 54524.18 88888.00 2016-02-08 23:50:39.750 039 12566.02 33.08 54524.18 88888.00 2016-02-08 23:50:39.875 039 12566.10 33.08 54524.15 88888.00 2016-02-08 23:50:40.000 039 12566.08 33.05 54524.15 88888.00 2016-02-08 23:50:40.125 039 12566.05 33.08 54524.15 88888.00 2016-02-08 23:50:40.250 039 12565.98 33.10 54524.15 88888.00 2016-02-08 23:50:40.375 039 12565.98 33.08 54524.15 88888.00 2016-02-08 23:50:40.500 039 12565.98 33.08 54524.18 88888.00 2016-02-08 23:50:40.625 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:50:40.750 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:50:40.875 039 12566.02 33.10 54524.15 88888.00 2016-02-08 23:50:41.000 039 12566.00 33.10 54524.12 88888.00 2016-02-08 23:50:41.125 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:41.250 039 12565.92 33.10 54524.18 88888.00 2016-02-08 23:50:41.375 039 12566.00 33.10 54524.15 88888.00 2016-02-08 23:50:41.500 039 12565.98 33.08 54524.15 88888.00 2016-02-08 23:50:41.625 039 12565.95 33.10 54524.15 88888.00 2016-02-08 23:50:41.750 039 12565.98 33.12 54524.15 88888.00 2016-02-08 23:50:41.875 039 12566.05 33.10 54524.18 88888.00 2016-02-08 23:50:42.000 039 12566.05 33.10 54524.15 88888.00 2016-02-08 23:50:42.125 039 12565.98 33.12 54524.15 88888.00 2016-02-08 23:50:42.250 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:50:42.375 039 12566.00 33.10 54524.15 88888.00 2016-02-08 23:50:42.500 039 12565.98 33.10 54524.15 88888.00 2016-02-08 23:50:42.625 039 12565.92 33.10 54524.15 88888.00 2016-02-08 23:50:42.750 039 12565.88 33.10 54524.18 88888.00 2016-02-08 23:50:42.875 039 12565.90 33.10 54524.18 88888.00 2016-02-08 23:50:43.000 039 12565.92 33.08 54524.15 88888.00 2016-02-08 23:50:43.125 039 12565.95 33.10 54524.15 88888.00 2016-02-08 23:50:43.250 039 12565.95 33.08 54524.18 88888.00 2016-02-08 23:50:43.375 039 12565.98 33.08 54524.20 88888.00 2016-02-08 23:50:43.500 039 12565.98 33.10 54524.18 88888.00 2016-02-08 23:50:43.625 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:50:43.750 039 12565.95 33.10 54524.20 88888.00 2016-02-08 23:50:43.875 039 12565.92 33.10 54524.20 88888.00 2016-02-08 23:50:44.000 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:50:44.125 039 12565.92 33.10 54524.20 88888.00 2016-02-08 23:50:44.250 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:50:44.375 039 12565.98 33.08 54524.18 88888.00 2016-02-08 23:50:44.500 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:50:44.625 039 12566.00 33.10 54524.20 88888.00 2016-02-08 23:50:44.750 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:50:44.875 039 12565.92 33.10 54524.15 88888.00 2016-02-08 23:50:45.000 039 12565.90 33.10 54524.15 88888.00 2016-02-08 23:50:45.125 039 12566.02 33.15 54524.18 88888.00 2016-02-08 23:50:45.250 039 12566.12 33.12 54524.20 88888.00 2016-02-08 23:50:45.375 039 12566.10 33.12 54524.15 88888.00 2016-02-08 23:50:45.500 039 12566.02 33.10 54524.12 88888.00 2016-02-08 23:50:45.625 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:50:45.750 039 12566.05 33.12 54524.15 88888.00 2016-02-08 23:50:45.875 039 12566.08 33.10 54524.15 88888.00 2016-02-08 23:50:46.000 039 12566.08 33.12 54524.12 88888.00 2016-02-08 23:50:46.125 039 12566.08 33.15 54524.18 88888.00 2016-02-08 23:50:46.250 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:50:46.375 039 12566.08 33.10 54524.15 88888.00 2016-02-08 23:50:46.500 039 12566.08 33.12 54524.15 88888.00 2016-02-08 23:50:46.625 039 12566.05 33.12 54524.12 88888.00 2016-02-08 23:50:46.750 039 12566.05 33.15 54524.12 88888.00 2016-02-08 23:50:46.875 039 12566.05 33.12 54524.18 88888.00 2016-02-08 23:50:47.000 039 12566.00 33.10 54524.15 88888.00 2016-02-08 23:50:47.125 039 12566.02 33.10 54524.12 88888.00 2016-02-08 23:50:47.250 039 12566.02 33.12 54524.12 88888.00 2016-02-08 23:50:47.375 039 12566.02 33.15 54524.15 88888.00 2016-02-08 23:50:47.500 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:50:47.625 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:50:47.750 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:50:47.875 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:50:48.000 039 12566.00 33.08 54524.18 88888.00 2016-02-08 23:50:48.125 039 12566.05 33.10 54524.18 88888.00 2016-02-08 23:50:48.250 039 12566.08 33.08 54524.15 88888.00 2016-02-08 23:50:48.375 039 12566.05 33.12 54524.15 88888.00 2016-02-08 23:50:48.500 039 12566.05 33.12 54524.15 88888.00 2016-02-08 23:50:48.625 039 12566.08 33.12 54524.15 88888.00 2016-02-08 23:50:48.750 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:48.875 039 12566.00 33.15 54524.12 88888.00 2016-02-08 23:50:49.000 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:50:49.125 039 12565.98 33.10 54524.20 88888.00 2016-02-08 23:50:49.250 039 12565.98 33.12 54524.15 88888.00 2016-02-08 23:50:49.375 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:50:49.500 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:50:49.625 039 12565.98 33.10 54524.18 88888.00 2016-02-08 23:50:49.750 039 12565.95 33.10 54524.15 88888.00 2016-02-08 23:50:49.875 039 12565.92 33.10 54524.12 88888.00 2016-02-08 23:50:50.000 039 12565.98 33.12 54524.12 88888.00 2016-02-08 23:50:50.125 039 12566.05 33.12 54524.12 88888.00 2016-02-08 23:50:50.250 039 12566.05 33.12 54524.12 88888.00 2016-02-08 23:50:50.375 039 12566.10 33.12 54524.18 88888.00 2016-02-08 23:50:50.500 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:50:50.625 039 12566.00 33.17 54524.12 88888.00 2016-02-08 23:50:50.750 039 12565.98 33.17 54524.15 88888.00 2016-02-08 23:50:50.875 039 12565.92 33.17 54524.18 88888.00 2016-02-08 23:50:51.000 039 12565.90 33.15 54524.15 88888.00 2016-02-08 23:50:51.125 039 12565.98 33.17 54524.15 88888.00 2016-02-08 23:50:51.250 039 12566.02 33.15 54524.20 88888.00 2016-02-08 23:50:51.375 039 12566.08 33.15 54524.15 88888.00 2016-02-08 23:50:51.500 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:50:51.625 039 12566.00 33.17 54524.18 88888.00 2016-02-08 23:50:51.750 039 12566.00 33.20 54524.20 88888.00 2016-02-08 23:50:51.875 039 12565.95 33.20 54524.22 88888.00 2016-02-08 23:50:52.000 039 12565.92 33.17 54524.15 88888.00 2016-02-08 23:50:52.125 039 12565.98 33.15 54524.12 88888.00 2016-02-08 23:50:52.250 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:52.375 039 12566.02 33.12 54524.12 88888.00 2016-02-08 23:50:52.500 039 12566.02 33.15 54524.12 88888.00 2016-02-08 23:50:52.625 039 12565.95 33.17 54524.12 88888.00 2016-02-08 23:50:52.750 039 12565.95 33.17 54524.12 88888.00 2016-02-08 23:50:52.875 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:50:53.000 039 12566.02 33.12 54524.12 88888.00 2016-02-08 23:50:53.125 039 12566.05 33.12 54524.15 88888.00 2016-02-08 23:50:53.250 039 12566.05 33.10 54524.15 88888.00 2016-02-08 23:50:53.375 039 12566.10 33.12 54524.15 88888.00 2016-02-08 23:50:53.500 039 12566.08 33.15 54524.15 88888.00 2016-02-08 23:50:53.625 039 12566.05 33.12 54524.18 88888.00 2016-02-08 23:50:53.750 039 12566.08 33.12 54524.18 88888.00 2016-02-08 23:50:53.875 039 12566.05 33.15 54524.18 88888.00 2016-02-08 23:50:54.000 039 12566.05 33.17 54524.20 88888.00 2016-02-08 23:50:54.125 039 12566.08 33.15 54524.20 88888.00 2016-02-08 23:50:54.250 039 12566.02 33.12 54524.22 88888.00 2016-02-08 23:50:54.375 039 12566.05 33.15 54524.20 88888.00 2016-02-08 23:50:54.500 039 12566.05 33.15 54524.20 88888.00 2016-02-08 23:50:54.625 039 12566.08 33.15 54524.18 88888.00 2016-02-08 23:50:54.750 039 12566.08 33.12 54524.18 88888.00 2016-02-08 23:50:54.875 039 12566.05 33.15 54524.18 88888.00 2016-02-08 23:50:55.000 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:50:55.125 039 12566.08 33.15 54524.20 88888.00 2016-02-08 23:50:55.250 039 12565.98 33.12 54524.15 88888.00 2016-02-08 23:50:55.375 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:55.500 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:50:55.625 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:50:55.750 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:55.875 039 12566.02 33.17 54524.15 88888.00 2016-02-08 23:50:56.000 039 12566.08 33.20 54524.18 88888.00 2016-02-08 23:50:56.125 039 12566.08 33.17 54524.15 88888.00 2016-02-08 23:50:56.250 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:50:56.375 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:50:56.500 039 12565.98 33.15 54524.12 88888.00 2016-02-08 23:50:56.625 039 12565.90 33.17 54524.12 88888.00 2016-02-08 23:50:56.750 039 12565.95 33.15 54524.12 88888.00 2016-02-08 23:50:56.875 039 12566.00 33.15 54524.12 88888.00 2016-02-08 23:50:57.000 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:50:57.125 039 12565.92 33.15 54524.15 88888.00 2016-02-08 23:50:57.250 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:50:57.375 039 12565.98 33.15 54524.12 88888.00 2016-02-08 23:50:57.500 039 12565.98 33.17 54524.15 88888.00 2016-02-08 23:50:57.625 039 12566.05 33.17 54524.15 88888.00 2016-02-08 23:50:57.750 039 12566.12 33.17 54524.18 88888.00 2016-02-08 23:50:57.875 039 12566.12 33.15 54524.18 88888.00 2016-02-08 23:50:58.000 039 12566.10 33.15 54524.18 88888.00 2016-02-08 23:50:58.125 039 12566.02 33.17 54524.20 88888.00 2016-02-08 23:50:58.250 039 12566.00 33.17 54524.18 88888.00 2016-02-08 23:50:58.375 039 12566.02 33.17 54524.18 88888.00 2016-02-08 23:50:58.500 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:50:58.625 039 12565.98 33.10 54524.18 88888.00 2016-02-08 23:50:58.750 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:50:58.875 039 12565.95 33.15 54524.20 88888.00 2016-02-08 23:50:59.000 039 12565.95 33.15 54524.20 88888.00 2016-02-08 23:50:59.125 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:50:59.250 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:50:59.375 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:50:59.500 039 12565.98 33.15 54524.18 88888.00 2016-02-08 23:50:59.625 039 12565.98 33.12 54524.15 88888.00 2016-02-08 23:50:59.750 039 12565.98 33.15 54524.15 88888.00 2016-02-08 23:50:59.875 039 12566.00 33.17 54524.15 88888.00 2016-02-08 23:51:00.000 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:51:00.125 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:51:00.250 039 12565.98 33.15 54524.18 88888.00 2016-02-08 23:51:00.375 039 12566.02 33.17 54524.18 88888.00 2016-02-08 23:51:00.500 039 12565.98 33.15 54524.15 88888.00 2016-02-08 23:51:00.625 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:00.750 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:00.875 039 12566.05 33.15 54524.15 88888.00 2016-02-08 23:51:01.000 039 12566.02 33.15 54524.15 88888.00 2016-02-08 23:51:01.125 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:51:01.250 039 12566.00 33.10 54524.20 88888.00 2016-02-08 23:51:01.375 039 12566.00 33.12 54524.20 88888.00 2016-02-08 23:51:01.500 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:01.625 039 12565.92 33.15 54524.18 88888.00 2016-02-08 23:51:01.750 039 12565.92 33.17 54524.20 88888.00 2016-02-08 23:51:01.875 039 12566.00 33.17 54524.18 88888.00 2016-02-08 23:51:02.000 039 12566.05 33.15 54524.15 88888.00 2016-02-08 23:51:02.125 039 12566.02 33.15 54524.18 88888.00 2016-02-08 23:51:02.250 039 12565.95 33.15 54524.20 88888.00 2016-02-08 23:51:02.375 039 12565.98 33.17 54524.18 88888.00 2016-02-08 23:51:02.500 039 12565.98 33.17 54524.18 88888.00 2016-02-08 23:51:02.625 039 12565.92 33.15 54524.18 88888.00 2016-02-08 23:51:02.750 039 12565.92 33.12 54524.18 88888.00 2016-02-08 23:51:02.875 039 12566.00 33.15 54524.20 88888.00 2016-02-08 23:51:03.000 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:03.125 039 12566.02 33.10 54524.22 88888.00 2016-02-08 23:51:03.250 039 12565.95 33.10 54524.22 88888.00 2016-02-08 23:51:03.375 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:51:03.500 039 12565.98 33.15 54524.15 88888.00 2016-02-08 23:51:03.625 039 12566.02 33.12 54524.15 88888.00 2016-02-08 23:51:03.750 039 12566.02 33.15 54524.15 88888.00 2016-02-08 23:51:03.875 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:51:04.000 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:04.125 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:51:04.250 039 12565.90 33.12 54524.18 88888.00 2016-02-08 23:51:04.375 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:51:04.500 039 12565.95 33.15 54524.20 88888.00 2016-02-08 23:51:04.625 039 12565.95 33.10 54524.20 88888.00 2016-02-08 23:51:04.750 039 12565.92 33.10 54524.22 88888.00 2016-02-08 23:51:04.875 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:51:05.000 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:51:05.125 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:05.250 039 12565.92 33.12 54524.18 88888.00 2016-02-08 23:51:05.375 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:51:05.500 039 12565.98 33.15 54524.20 88888.00 2016-02-08 23:51:05.625 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:51:05.750 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:51:05.875 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:51:06.000 039 12565.98 33.10 54524.18 88888.00 2016-02-08 23:51:06.125 039 12565.95 33.08 54524.18 88888.00 2016-02-08 23:51:06.250 039 12565.92 33.10 54524.20 88888.00 2016-02-08 23:51:06.375 039 12566.00 33.12 54524.20 88888.00 2016-02-08 23:51:06.500 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:51:06.625 039 12565.95 33.10 54524.20 88888.00 2016-02-08 23:51:06.750 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:06.875 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:51:07.000 039 12565.88 33.12 54524.20 88888.00 2016-02-08 23:51:07.125 039 12565.92 33.12 54524.20 88888.00 2016-02-08 23:51:07.250 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:51:07.375 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:07.500 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:07.625 039 12565.90 33.15 54524.18 88888.00 2016-02-08 23:51:07.750 039 12565.90 33.15 54524.20 88888.00 2016-02-08 23:51:07.875 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:08.000 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:51:08.125 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:51:08.250 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:08.375 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:08.500 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:08.625 039 12565.95 33.12 54524.22 88888.00 2016-02-08 23:51:08.750 039 12565.90 33.12 54524.22 88888.00 2016-02-08 23:51:08.875 039 12565.90 33.12 54524.22 88888.00 2016-02-08 23:51:09.000 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:51:09.125 039 12565.90 33.10 54524.20 88888.00 2016-02-08 23:51:09.250 039 12565.83 33.10 54524.20 88888.00 2016-02-08 23:51:09.375 039 12565.85 33.12 54524.22 88888.00 2016-02-08 23:51:09.500 039 12565.90 33.10 54524.20 88888.00 2016-02-08 23:51:09.625 039 12565.92 33.10 54524.22 88888.00 2016-02-08 23:51:09.750 039 12565.92 33.10 54524.22 88888.00 2016-02-08 23:51:09.875 039 12565.95 33.15 54524.22 88888.00 2016-02-08 23:51:10.000 039 12565.98 33.12 54524.20 88888.00 2016-02-08 23:51:10.125 039 12565.92 33.12 54524.22 88888.00 2016-02-08 23:51:10.250 039 12565.90 33.15 54524.20 88888.00 2016-02-08 23:51:10.375 039 12566.02 33.15 54524.20 88888.00 2016-02-08 23:51:10.500 039 12566.02 33.15 54524.20 88888.00 2016-02-08 23:51:10.625 039 12565.98 33.15 54524.18 88888.00 2016-02-08 23:51:10.750 039 12565.98 33.15 54524.18 88888.00 2016-02-08 23:51:10.875 039 12566.00 33.15 54524.18 88888.00 2016-02-08 23:51:11.000 039 12566.02 33.15 54524.18 88888.00 2016-02-08 23:51:11.125 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:51:11.250 039 12565.95 33.12 54524.20 88888.00 2016-02-08 23:51:11.375 039 12565.98 33.15 54524.18 88888.00 2016-02-08 23:51:11.500 039 12565.92 33.15 54524.18 88888.00 2016-02-08 23:51:11.625 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:11.750 039 12565.95 33.15 54524.18 88888.00 2016-02-08 23:51:11.875 039 12566.00 33.15 54524.15 88888.00 2016-02-08 23:51:12.000 039 12566.02 33.12 54524.18 88888.00 2016-02-08 23:51:12.125 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:12.250 039 12565.95 33.10 54524.20 88888.00 2016-02-08 23:51:12.375 039 12566.05 33.10 54524.20 88888.00 2016-02-08 23:51:12.500 039 12566.05 33.10 54524.18 88888.00 2016-02-08 23:51:12.625 039 12566.05 33.12 54524.18 88888.00 2016-02-08 23:51:12.750 039 12566.00 33.12 54524.15 88888.00 2016-02-08 23:51:12.875 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:13.000 039 12566.05 33.10 54524.20 88888.00 2016-02-08 23:51:13.125 039 12566.05 33.12 54524.20 88888.00 2016-02-08 23:51:13.250 039 12566.02 33.12 54524.20 88888.00 2016-02-08 23:51:13.375 039 12566.05 33.10 54524.20 88888.00 2016-02-08 23:51:13.500 039 12566.00 33.08 54524.20 88888.00 2016-02-08 23:51:13.625 039 12565.95 33.10 54524.20 88888.00 2016-02-08 23:51:13.750 039 12565.95 33.12 54524.18 88888.00 2016-02-08 23:51:13.875 039 12566.00 33.12 54524.18 88888.00 2016-02-08 23:51:14.000 039 12566.02 33.10 54524.18 88888.00 2016-02-08 23:51:14.125 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:14.250 039 12565.98 33.10 54524.20 88888.00 2016-02-08 23:51:14.375 039 12566.05 33.10 54524.20 88888.00 2016-02-08 23:51:14.500 039 12566.05 33.12 54524.18 88888.00 2016-02-08 23:51:14.625 039 12565.98 33.12 54524.18 88888.00 2016-02-08 23:51:14.750 039 12565.90 33.12 54524.18 88888.00 2016-02-08 23:51:14.875 039 12565.88 33.10 54524.18 88888.00 2016-02-08 23:51:15.000 039 12565.92 33.10 54524.18 88888.00 2016-02-08 23:51:15.125 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:51:15.250 039 12565.95 33.08 54524.18 88888.00 2016-02-08 23:51:15.375 039 12566.00 33.10 54524.18 88888.00 2016-02-08 23:51:15.500 039 12566.05 33.10 54524.20 88888.00 2016-02-08 23:51:15.625 039 12566.00 33.08 54524.18 88888.00 2016-02-08 23:51:15.750 039 12565.92 33.12 54524.18 88888.00 2016-02-08 23:51:15.875 039 12565.88 33.10 54524.18 88888.00 2016-02-08 23:51:16.000 039 12565.90 33.10 54524.15 88888.00 2016-02-08 23:51:16.125 039 12565.83 33.12 54524.15 88888.00 2016-02-08 23:51:16.250 039 12565.83 33.12 54524.15 88888.00 2016-02-08 23:51:16.375 039 12565.90 33.12 54524.15 88888.00 2016-02-08 23:51:16.500 039 12565.90 33.15 54524.18 88888.00 2016-02-08 23:51:16.625 039 12565.90 33.10 54524.18 88888.00 2016-02-08 23:51:16.750 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:51:16.875 039 12565.90 33.10 54524.20 88888.00 2016-02-08 23:51:17.000 039 12565.88 33.12 54524.18 88888.00 2016-02-08 23:51:17.125 039 12565.95 33.10 54524.18 88888.00 2016-02-08 23:51:17.250 039 12565.92 33.02 54524.18 88888.00 2016-02-08 23:51:17.375 039 12565.98 33.05 54524.12 88888.00 2016-02-08 23:51:17.500 039 12565.98 33.10 54524.12 88888.00 2016-02-08 23:51:17.625 039 12565.92 33.08 54524.18 88888.00 2016-02-08 23:51:17.750 039 12565.88 33.10 54524.18 88888.00 2016-02-08 23:51:17.875 039 12565.90 33.08 54524.18 88888.00 2016-02-08 23:51:18.000 039 12565.95 33.08 54524.20 88888.00 2016-02-08 23:51:18.125 039 12565.92 33.05 54524.25 88888.00 2016-02-08 23:51:18.250 039 12566.00 33.05 54524.22 88888.00 2016-02-08 23:51:18.375 039 12566.02 33.08 54524.20 88888.00 2016-02-08 23:51:18.500 039 12566.00 33.08 54524.18 88888.00 2016-02-08 23:51:18.625 039 12565.92 33.05 54524.15 88888.00 2016-02-08 23:51:18.750 039 12565.92 33.08 54524.18 88888.00 2016-02-08 23:51:18.875 039 12565.92 33.08 54524.15 88888.00 2016-02-08 23:51:19.000 039 12565.90 33.08 54524.18 88888.00 2016-02-08 23:51:19.125 039 12565.90 33.08 54524.15 88888.00 2016-02-08 23:51:19.250 039 12565.95 33.05 54524.18 88888.00 2016-02-08 23:51:19.375 039 12565.95 33.08 54524.18 88888.00 2016-02-08 23:51:19.500 039 12565.92 33.05 54524.18 88888.00 2016-02-08 23:51:19.625 039 12565.92 33.02 54524.18 88888.00 2016-02-08 23:51:19.750 039 12565.95 33.05 54524.18 88888.00 2016-02-08 23:51:19.875 039 12566.05 33.08 54524.18 88888.00 2016-02-08 23:51:20.000 039 12566.10 33.05 54524.18 88888.00 2016-02-08 23:51:20.125 039 12566.00 33.05 54524.18 88888.00 2016-02-08 23:51:20.250 039 12565.92 33.08 54524.20 88888.00 2016-02-08 23:51:20.375 039 12565.90 33.10 54524.15 88888.00 2016-02-08 23:51:20.500 039 12565.88 33.05 54524.20 88888.00 2016-02-08 23:51:20.625 039 12565.88 33.08 54524.22 88888.00 2016-02-08 23:51:20.750 039 12565.92 33.10 54524.22 88888.00 2016-02-08 23:51:20.875 039 12565.90 33.10 54524.25 88888.00 2016-02-08 23:51:21.000 039 12565.88 33.08 54524.22 88888.00 2016-02-08 23:51:21.125 039 12565.88 33.02 54524.22 88888.00 2016-02-08 23:51:21.250 039 12565.92 33.05 54524.22 88888.00 2016-02-08 23:51:21.375 039 12565.92 33.05 54524.20 88888.00 2016-02-08 23:51:21.500 039 12565.92 33.05 54524.20 88888.00 2016-02-08 23:51:21.625 039 12565.90 33.08 54524.22 88888.00 2016-02-08 23:51:21.750 039 12565.90 33.05 54524.22 88888.00 2016-02-08 23:51:21.875 039 12565.98 33.05 54524.22 88888.00 2016-02-08 23:51:22.000 039 12566.00 33.05 54524.20 88888.00 2016-02-08 23:51:22.125 039 12566.00 33.08 54524.20 88888.00 2016-02-08 23:51:22.250 039 12565.90 33.02 54524.20 88888.00 2016-02-08 23:51:22.375 039 12565.90 33.05 54524.22 88888.00 2016-02-08 23:51:22.500 039 12565.85 33.05 54524.22 88888.00 2016-02-08 23:51:22.625 039 12565.80 33.05 54524.20 88888.00 2016-02-08 23:51:22.750 039 12565.88 33.05 54524.20 88888.00 2016-02-08 23:51:22.875 039 12565.85 33.08 54524.22 88888.00 2016-02-08 23:51:23.000 039 12565.85 33.05 54524.20 88888.00 2016-02-08 23:51:23.125 039 12565.88 33.02 54524.18 88888.00 2016-02-08 23:51:23.250 039 12565.92 33.00 54524.18 88888.00 2016-02-08 23:51:23.375 039 12565.95 33.08 54524.18 88888.00 2016-02-08 23:51:23.500 039 12565.90 33.05 54524.18 88888.00 2016-02-08 23:51:23.625 039 12565.92 33.00 54524.18 88888.00 2016-02-08 23:51:23.750 039 12565.95 33.02 54524.18 88888.00 2016-02-08 23:51:23.875 039 12565.92 33.02 54524.18 88888.00 2016-02-08 23:51:24.000 039 12565.88 33.02 54524.18 88888.00 2016-02-08 23:51:24.125 039 12565.90 33.02 54524.15 88888.00 2016-02-08 23:51:24.250 039 12565.90 33.05 54524.15 88888.00 2016-02-08 23:51:24.375 039 12565.90 33.05 54524.15 88888.00 2016-02-08 23:51:24.500 039 12565.90 33.05 54524.15 88888.00 2016-02-08 23:51:24.625 039 12565.92 33.02 54524.15 88888.00 2016-02-08 23:51:24.750 039 12565.92 33.05 54524.15 88888.00 2016-02-08 23:51:24.875 039 12565.92 33.08 54524.15 88888.00 2016-02-08 23:51:25.000 039 12565.95 33.05 54524.12 88888.00 2016-02-08 23:51:25.125 039 12565.95 33.05 54524.15 88888.00 2016-02-08 23:51:25.250 039 12565.85 33.02 54524.20 88888.00 2016-02-08 23:51:25.375 039 12565.92 33.05 54524.18 88888.00 2016-02-08 23:51:25.500 039 12565.92 33.05 54524.20 88888.00 2016-02-08 23:51:25.625 039 12565.88 33.05 54524.15 88888.00 2016-02-08 23:51:25.750 039 12565.90 33.02 54524.15 88888.00 2016-02-08 23:51:25.875 039 12565.95 33.05 54524.15 88888.00 2016-02-08 23:51:26.000 039 12565.95 33.02 54524.15 88888.00 2016-02-08 23:51:26.125 039 12565.90 33.02 54524.15 88888.00 2016-02-08 23:51:26.250 039 12565.90 33.00 54524.15 88888.00 2016-02-08 23:51:26.375 039 12565.95 33.02 54524.15 88888.00 2016-02-08 23:51:26.500 039 12566.00 33.00 54524.12 88888.00 2016-02-08 23:51:26.625 039 12566.00 32.98 54524.15 88888.00 2016-02-08 23:51:26.750 039 12565.98 33.00 54524.18 88888.00 2016-02-08 23:51:26.875 039 12565.98 33.02 54524.18 88888.00 2016-02-08 23:51:27.000 039 12565.98 33.02 54524.18 88888.00 2016-02-08 23:51:27.125 039 12566.00 33.05 54524.18 88888.00 2016-02-08 23:51:27.250 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:51:27.375 039 12566.05 33.02 54524.15 88888.00 2016-02-08 23:51:27.500 039 12566.08 33.00 54524.15 88888.00 2016-02-08 23:51:27.625 039 12566.00 33.02 54524.15 88888.00 2016-02-08 23:51:27.750 039 12565.98 32.98 54524.18 88888.00 2016-02-08 23:51:27.875 039 12565.98 33.05 54524.18 88888.00 2016-02-08 23:51:28.000 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:51:28.125 039 12566.02 33.00 54524.20 88888.00 2016-02-08 23:51:28.250 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:28.375 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:28.500 039 12565.98 33.02 54524.18 88888.00 2016-02-08 23:51:28.625 039 12565.95 33.05 54524.20 88888.00 2016-02-08 23:51:28.750 039 12565.98 33.02 54524.18 88888.00 2016-02-08 23:51:28.875 039 12566.00 33.02 54524.18 88888.00 2016-02-08 23:51:29.000 039 12566.02 33.05 54524.18 88888.00 2016-02-08 23:51:29.125 039 12565.92 33.05 54524.20 88888.00 2016-02-08 23:51:29.250 039 12565.90 33.00 54524.22 88888.00 2016-02-08 23:51:29.375 039 12565.98 32.98 54524.25 88888.00 2016-02-08 23:51:29.500 039 12565.98 33.00 54524.22 88888.00 2016-02-08 23:51:29.625 039 12565.92 33.05 54524.18 88888.00 2016-02-08 23:51:29.750 039 12565.92 33.05 54524.18 88888.00 2016-02-08 23:51:29.875 039 12565.95 33.00 54524.18 88888.00 2016-02-08 23:51:30.000 039 12565.95 33.00 54524.18 88888.00 2016-02-08 23:51:30.125 039 12565.92 33.00 54524.20 88888.00 2016-02-08 23:51:30.250 039 12566.00 32.98 54524.20 88888.00 2016-02-08 23:51:30.375 039 12566.02 33.00 54524.18 88888.00 2016-02-08 23:51:30.500 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:30.625 039 12566.00 32.98 54524.18 88888.00 2016-02-08 23:51:30.750 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:51:30.875 039 12566.02 33.00 54524.20 88888.00 2016-02-08 23:51:31.000 039 12566.00 33.00 54524.20 88888.00 2016-02-08 23:51:31.125 039 12565.98 33.02 54524.20 88888.00 2016-02-08 23:51:31.250 039 12565.95 32.98 54524.22 88888.00 2016-02-08 23:51:31.375 039 12565.95 32.98 54524.20 88888.00 2016-02-08 23:51:31.500 039 12565.92 32.95 54524.18 88888.00 2016-02-08 23:51:31.625 039 12565.92 32.98 54524.20 88888.00 2016-02-08 23:51:31.750 039 12566.00 32.98 54524.22 88888.00 2016-02-08 23:51:31.875 039 12566.02 32.98 54524.22 88888.00 2016-02-08 23:51:32.000 039 12566.02 33.00 54524.20 88888.00 2016-02-08 23:51:32.125 039 12565.98 33.00 54524.20 88888.00 2016-02-08 23:51:32.250 039 12565.98 33.00 54524.20 88888.00 2016-02-08 23:51:32.375 039 12566.00 33.00 54524.20 88888.00 2016-02-08 23:51:32.500 039 12566.05 32.98 54524.22 88888.00 2016-02-08 23:51:32.625 039 12566.05 32.95 54524.20 88888.00 2016-02-08 23:51:32.750 039 12566.05 32.95 54524.20 88888.00 2016-02-08 23:51:32.875 039 12566.02 33.00 54524.18 88888.00 2016-02-08 23:51:33.000 039 12566.05 33.00 54524.20 88888.00 2016-02-08 23:51:33.125 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:33.250 039 12566.05 32.98 54524.18 88888.00 2016-02-08 23:51:33.375 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:33.500 039 12566.02 33.00 54524.18 88888.00 2016-02-08 23:51:33.625 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:51:33.750 039 12566.02 32.95 54524.18 88888.00 2016-02-08 23:51:33.875 039 12565.90 32.98 54524.18 88888.00 2016-02-08 23:51:34.000 039 12565.90 33.02 54524.18 88888.00 2016-02-08 23:51:34.125 039 12565.98 33.00 54524.18 88888.00 2016-02-08 23:51:34.250 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:34.375 039 12566.05 32.98 54524.18 88888.00 2016-02-08 23:51:34.500 039 12566.08 33.00 54524.18 88888.00 2016-02-08 23:51:34.625 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:51:34.750 039 12566.05 33.00 54524.15 88888.00 2016-02-08 23:51:34.875 039 12566.00 32.98 54524.15 88888.00 2016-02-08 23:51:35.000 039 12565.98 33.00 54524.15 88888.00 2016-02-08 23:51:35.125 039 12565.98 33.00 54524.12 88888.00 2016-02-08 23:51:35.250 039 12566.00 32.98 54524.15 88888.00 2016-02-08 23:51:35.375 039 12566.02 33.00 54524.20 88888.00 2016-02-08 23:51:35.500 039 12566.02 33.05 54524.18 88888.00 2016-02-08 23:51:35.625 039 12566.00 33.08 54524.15 88888.00 2016-02-08 23:51:35.750 039 12566.02 33.10 54524.15 88888.00 2016-02-08 23:51:35.875 039 12566.00 33.02 54524.15 88888.00 2016-02-08 23:51:36.000 039 12566.02 33.00 54524.15 88888.00 2016-02-08 23:51:36.125 039 12566.08 33.00 54524.15 88888.00 2016-02-08 23:51:36.250 039 12566.12 33.00 54524.18 88888.00 2016-02-08 23:51:36.375 039 12566.12 33.00 54524.15 88888.00 2016-02-08 23:51:36.500 039 12566.12 33.00 54524.18 88888.00 2016-02-08 23:51:36.625 039 12566.12 33.00 54524.18 88888.00 2016-02-08 23:51:36.750 039 12566.17 33.02 54524.18 88888.00 2016-02-08 23:51:36.875 039 12566.12 33.02 54524.15 88888.00 2016-02-08 23:51:37.000 039 12566.15 33.00 54524.15 88888.00 2016-02-08 23:51:37.125 039 12566.10 33.00 54524.15 88888.00 2016-02-08 23:51:37.250 039 12566.02 32.98 54524.15 88888.00 2016-02-08 23:51:37.375 039 12566.08 33.00 54524.20 88888.00 2016-02-08 23:51:37.500 039 12566.08 33.02 54524.18 88888.00 2016-02-08 23:51:37.625 039 12566.02 33.02 54524.20 88888.00 2016-02-08 23:51:37.750 039 12566.08 33.05 54524.18 88888.00 2016-02-08 23:51:37.875 039 12566.12 33.02 54524.20 88888.00 2016-02-08 23:51:38.000 039 12566.12 33.02 54524.15 88888.00 2016-02-08 23:51:38.125 039 12566.10 32.98 54524.18 88888.00 2016-02-08 23:51:38.250 039 12566.08 33.00 54524.20 88888.00 2016-02-08 23:51:38.375 039 12566.12 33.02 54524.20 88888.00 2016-02-08 23:51:38.500 039 12566.05 33.02 54524.18 88888.00 2016-02-08 23:51:38.625 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:38.750 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:38.875 039 12565.98 33.02 54524.20 88888.00 2016-02-08 23:51:39.000 039 12566.00 33.00 54524.20 88888.00 2016-02-08 23:51:39.125 039 12566.05 32.98 54524.18 88888.00 2016-02-08 23:51:39.250 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:39.375 039 12566.12 33.02 54524.18 88888.00 2016-02-08 23:51:39.500 039 12566.15 33.05 54524.15 88888.00 2016-02-08 23:51:39.625 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:39.750 039 12566.15 32.98 54524.18 88888.00 2016-02-08 23:51:39.875 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:51:40.000 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:40.125 039 12566.05 33.00 54524.15 88888.00 2016-02-08 23:51:40.250 039 12565.98 32.98 54524.15 88888.00 2016-02-08 23:51:40.375 039 12565.95 33.00 54524.15 88888.00 2016-02-08 23:51:40.500 039 12565.95 33.00 54524.18 88888.00 2016-02-08 23:51:40.625 039 12566.02 33.00 54524.18 88888.00 2016-02-08 23:51:40.750 039 12566.12 32.98 54524.20 88888.00 2016-02-08 23:51:40.875 039 12566.17 33.00 54524.20 88888.00 2016-02-08 23:51:41.000 039 12566.10 32.98 54524.18 88888.00 2016-02-08 23:51:41.125 039 12566.02 32.98 54524.12 88888.00 2016-02-08 23:51:41.250 039 12565.95 33.00 54524.15 88888.00 2016-02-08 23:51:41.375 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:51:41.500 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:41.625 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:51:41.750 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:51:41.875 039 12566.02 33.02 54524.20 88888.00 2016-02-08 23:51:42.000 039 12566.05 33.02 54524.20 88888.00 2016-02-08 23:51:42.125 039 12566.05 33.05 54524.20 88888.00 2016-02-08 23:51:42.250 039 12566.05 32.98 54524.20 88888.00 2016-02-08 23:51:42.375 039 12566.05 32.98 54524.18 88888.00 2016-02-08 23:51:42.500 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:42.625 039 12565.98 33.02 54524.18 88888.00 2016-02-08 23:51:42.750 039 12566.02 33.02 54524.20 88888.00 2016-02-08 23:51:42.875 039 12566.02 33.00 54524.22 88888.00 2016-02-08 23:51:43.000 039 12566.00 33.00 54524.20 88888.00 2016-02-08 23:51:43.125 039 12566.02 33.02 54524.20 88888.00 2016-02-08 23:51:43.250 039 12566.02 33.02 54524.20 88888.00 2016-02-08 23:51:43.375 039 12566.02 33.02 54524.18 88888.00 2016-02-08 23:51:43.500 039 12566.00 33.02 54524.20 88888.00 2016-02-08 23:51:43.625 039 12566.00 33.00 54524.15 88888.00 2016-02-08 23:51:43.750 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:43.875 039 12566.00 33.00 54524.20 88888.00 2016-02-08 23:51:44.000 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:44.125 039 12566.12 33.02 54524.18 88888.00 2016-02-08 23:51:44.250 039 12566.12 33.02 54524.20 88888.00 2016-02-08 23:51:44.375 039 12566.12 33.00 54524.20 88888.00 2016-02-08 23:51:44.500 039 12566.08 33.00 54524.18 88888.00 2016-02-08 23:51:44.625 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:44.750 039 12566.08 33.00 54524.18 88888.00 2016-02-08 23:51:44.875 039 12566.15 33.02 54524.18 88888.00 2016-02-08 23:51:45.000 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:45.125 039 12566.17 32.98 54524.18 88888.00 2016-02-08 23:51:45.250 039 12566.10 32.98 54524.20 88888.00 2016-02-08 23:51:45.375 039 12566.08 33.00 54524.18 88888.00 2016-02-08 23:51:45.500 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:45.625 039 12566.05 33.00 54524.15 88888.00 2016-02-08 23:51:45.750 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:45.875 039 12566.05 32.98 54524.20 88888.00 2016-02-08 23:51:46.000 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:46.125 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:46.250 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:51:46.375 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:46.500 039 12566.05 33.00 54524.18 88888.00 2016-02-08 23:51:46.625 039 12566.02 32.98 54524.18 88888.00 2016-02-08 23:51:46.750 039 12566.00 33.00 54524.15 88888.00 2016-02-08 23:51:46.875 039 12565.98 32.98 54524.18 88888.00 2016-02-08 23:51:47.000 039 12566.00 33.00 54524.18 88888.00 2016-02-08 23:51:47.125 039 12566.08 32.98 54524.18 88888.00 2016-02-08 23:51:47.250 039 12566.10 32.98 54524.18 88888.00 2016-02-08 23:51:47.375 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:47.500 039 12566.05 33.00 54524.15 88888.00 2016-02-08 23:51:47.625 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:51:47.750 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:51:47.875 039 12566.08 33.02 54524.15 88888.00 2016-02-08 23:51:48.000 039 12566.10 33.02 54524.18 88888.00 2016-02-08 23:51:48.125 039 12566.17 33.05 54524.20 88888.00 2016-02-08 23:51:48.250 039 12566.17 33.02 54524.20 88888.00 2016-02-08 23:51:48.375 039 12566.17 33.00 54524.20 88888.00 2016-02-08 23:51:48.500 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:48.625 039 12566.17 32.98 54524.18 88888.00 2016-02-08 23:51:48.750 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:48.875 039 12566.10 33.02 54524.18 88888.00 2016-02-08 23:51:49.000 039 12566.05 33.02 54524.15 88888.00 2016-02-08 23:51:49.125 039 12566.08 33.00 54524.15 88888.00 2016-02-08 23:51:49.250 039 12566.10 32.98 54524.15 88888.00 2016-02-08 23:51:49.375 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:49.500 039 12566.15 32.98 54524.15 88888.00 2016-02-08 23:51:49.625 039 12566.20 32.98 54524.15 88888.00 2016-02-08 23:51:49.750 039 12566.10 33.00 54524.15 88888.00 2016-02-08 23:51:49.875 039 12566.10 33.00 54524.20 88888.00 2016-02-08 23:51:50.000 039 12566.17 33.02 54524.18 88888.00 2016-02-08 23:51:50.125 039 12566.23 33.00 54524.20 88888.00 2016-02-08 23:51:50.250 039 12566.08 32.95 54524.22 88888.00 2016-02-08 23:51:50.375 039 12566.00 33.02 54524.20 88888.00 2016-02-08 23:51:50.500 039 12566.05 33.05 54524.22 88888.00 2016-02-08 23:51:50.625 039 12566.15 33.02 54524.20 88888.00 2016-02-08 23:51:50.750 039 12566.23 33.00 54524.18 88888.00 2016-02-08 23:51:50.875 039 12566.20 32.98 54524.15 88888.00 2016-02-08 23:51:51.000 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:51.125 039 12566.12 33.02 54524.20 88888.00 2016-02-08 23:51:51.250 039 12566.15 33.02 54524.22 88888.00 2016-02-08 23:51:51.375 039 12566.17 33.02 54524.22 88888.00 2016-02-08 23:51:51.500 039 12566.12 33.00 54524.20 88888.00 2016-02-08 23:51:51.625 039 12566.12 32.98 54524.18 88888.00 2016-02-08 23:51:51.750 039 12566.17 32.98 54524.15 88888.00 2016-02-08 23:51:51.875 039 12566.23 33.00 54524.15 88888.00 2016-02-08 23:51:52.000 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:52.125 039 12566.08 33.00 54524.20 88888.00 2016-02-08 23:51:52.250 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:52.375 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:52.500 039 12566.15 32.98 54524.18 88888.00 2016-02-08 23:51:52.625 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:52.750 039 12566.10 33.00 54524.18 88888.00 2016-02-08 23:51:52.875 039 12566.10 33.02 54524.18 88888.00 2016-02-08 23:51:53.000 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:53.125 039 12566.23 32.98 54524.18 88888.00 2016-02-08 23:51:53.250 039 12566.23 32.98 54524.20 88888.00 2016-02-08 23:51:53.375 039 12566.23 32.98 54524.20 88888.00 2016-02-08 23:51:53.500 039 12566.20 33.00 54524.18 88888.00 2016-02-08 23:51:53.625 039 12566.12 33.02 54524.18 88888.00 2016-02-08 23:51:53.750 039 12566.15 33.02 54524.20 88888.00 2016-02-08 23:51:53.875 039 12566.15 32.98 54524.15 88888.00 2016-02-08 23:51:54.000 039 12566.15 33.02 54524.15 88888.00 2016-02-08 23:51:54.125 039 12566.15 33.00 54524.15 88888.00 2016-02-08 23:51:54.250 039 12566.12 32.98 54524.18 88888.00 2016-02-08 23:51:54.375 039 12566.08 33.02 54524.18 88888.00 2016-02-08 23:51:54.500 039 12566.08 33.02 54524.20 88888.00 2016-02-08 23:51:54.625 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:54.750 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:54.875 039 12566.12 32.95 54524.18 88888.00 2016-02-08 23:51:55.000 039 12566.15 32.98 54524.15 88888.00 2016-02-08 23:51:55.125 039 12566.12 33.00 54524.20 88888.00 2016-02-08 23:51:55.250 039 12566.12 33.00 54524.15 88888.00 2016-02-08 23:51:55.375 039 12566.20 33.00 54524.15 88888.00 2016-02-08 23:51:55.500 039 12566.20 32.98 54524.18 88888.00 2016-02-08 23:51:55.625 039 12566.20 32.98 54524.15 88888.00 2016-02-08 23:51:55.750 039 12566.20 32.98 54524.15 88888.00 2016-02-08 23:51:55.875 039 12566.20 33.00 54524.15 88888.00 2016-02-08 23:51:56.000 039 12566.20 33.02 54524.18 88888.00 2016-02-08 23:51:56.125 039 12566.12 32.98 54524.15 88888.00 2016-02-08 23:51:56.250 039 12566.15 33.00 54524.18 88888.00 2016-02-08 23:51:56.375 039 12566.25 32.98 54524.18 88888.00 2016-02-08 23:51:56.500 039 12566.20 33.02 54524.18 88888.00 2016-02-08 23:51:56.625 039 12566.17 33.00 54524.18 88888.00 2016-02-08 23:51:56.750 039 12566.17 32.98 54524.18 88888.00 2016-02-08 23:51:56.875 039 12566.20 33.00 54524.18 88888.00 2016-02-08 23:51:57.000 039 12566.27 33.02 54524.18 88888.00 2016-02-08 23:51:57.125 039 12566.25 33.02 54524.20 88888.00 2016-02-08 23:51:57.250 039 12566.17 32.98 54524.20 88888.00 2016-02-08 23:51:57.375 039 12566.20 32.98 54524.18 88888.00 2016-02-08 23:51:57.500 039 12566.23 33.00 54524.18 88888.00 2016-02-08 23:51:57.625 039 12566.23 33.02 54524.18 88888.00 2016-02-08 23:51:57.750 039 12566.20 33.02 54524.20 88888.00 2016-02-08 23:51:57.875 039 12566.20 33.02 54524.18 88888.00 2016-02-08 23:51:58.000 039 12566.20 33.02 54524.20 88888.00 2016-02-08 23:51:58.125 039 12566.20 32.98 54524.20 88888.00 2016-02-08 23:51:58.250 039 12566.25 32.98 54524.22 88888.00 2016-02-08 23:51:58.375 039 12566.30 33.00 54524.22 88888.00 2016-02-08 23:51:58.500 039 12566.25 33.00 54524.20 88888.00 2016-02-08 23:51:58.625 039 12566.23 32.98 54524.18 88888.00 2016-02-08 23:51:58.750 039 12566.25 32.98 54524.18 88888.00 2016-02-08 23:51:58.875 039 12566.33 33.00 54524.18 88888.00 2016-02-08 23:51:59.000 039 12566.30 33.00 54524.18 88888.00 2016-02-08 23:51:59.125 039 12566.27 32.98 54524.20 88888.00 2016-02-08 23:51:59.250 039 12566.23 32.95 54524.18 88888.00 2016-02-08 23:51:59.375 039 12566.30 32.95 54524.18 88888.00 2016-02-08 23:51:59.500 039 12566.33 32.95 54524.22 88888.00 2016-02-08 23:51:59.625 039 12566.30 32.92 54524.22 88888.00 2016-02-08 23:51:59.750 039 12566.35 32.95 54524.20 88888.00 2016-02-08 23:51:59.875 039 12566.35 32.95 54524.18 88888.00 2016-02-08 23:52:00.000 039 12566.33 33.00 54524.18 88888.00 2016-02-08 23:52:00.125 039 12566.27 32.98 54524.18 88888.00 2016-02-08 23:52:00.250 039 12566.33 32.98 54524.22 88888.00 2016-02-08 23:52:00.375 039 12566.38 32.98 54524.20 88888.00 2016-02-08 23:52:00.500 039 12566.30 32.92 54524.22 88888.00 2016-02-08 23:52:00.625 039 12566.27 32.95 54524.22 88888.00 2016-02-08 23:52:00.750 039 12566.30 32.95 54524.22 88888.00 2016-02-08 23:52:00.875 039 12566.27 32.92 54524.22 88888.00 2016-02-08 23:52:01.000 039 12566.25 32.92 54524.20 88888.00 2016-02-08 23:52:01.125 039 12566.27 32.95 54524.22 88888.00 2016-02-08 23:52:01.250 039 12566.23 32.98 54524.25 88888.00 2016-02-08 23:52:01.375 039 12566.25 32.98 54524.22 88888.00 2016-02-08 23:52:01.500 039 12566.20 32.95 54524.20 88888.00 2016-02-08 23:52:01.625 039 12566.17 32.95 54524.20 88888.00 2016-02-08 23:52:01.750 039 12566.20 32.95 54524.20 88888.00 2016-02-08 23:52:01.875 039 12566.25 33.00 54524.22 88888.00 2016-02-08 23:52:02.000 039 12566.23 32.98 54524.20 88888.00 2016-02-08 23:52:02.125 039 12566.27 32.95 54524.20 88888.00 2016-02-08 23:52:02.250 039 12566.27 32.92 54524.25 88888.00 2016-02-08 23:52:02.375 039 12566.27 32.95 54524.25 88888.00 2016-02-08 23:52:02.500 039 12566.25 32.98 54524.22 88888.00 2016-02-08 23:52:02.625 039 12566.17 32.98 54524.20 88888.00 2016-02-08 23:52:02.750 039 12566.23 32.98 54524.20 88888.00 2016-02-08 23:52:02.875 039 12566.30 33.00 54524.20 88888.00 2016-02-08 23:52:03.000 039 12566.30 32.98 54524.18 88888.00 2016-02-08 23:52:03.125 039 12566.27 33.00 54524.20 88888.00 2016-02-08 23:52:03.250 039 12566.27 32.98 54524.20 88888.00 2016-02-08 23:52:03.375 039 12566.33 32.98 54524.22 88888.00 2016-02-08 23:52:03.500 039 12566.38 32.98 54524.20 88888.00 2016-02-08 23:52:03.625 039 12566.35 32.98 54524.22 88888.00 2016-02-08 23:52:03.750 039 12566.33 32.98 54524.18 88888.00 2016-02-08 23:52:03.875 039 12566.33 32.95 54524.18 88888.00 2016-02-08 23:52:04.000 039 12566.33 32.98 54524.12 88888.00 2016-02-08 23:52:04.125 039 12566.35 33.00 54524.15 88888.00 2016-02-08 23:52:04.250 039 12566.35 33.00 54524.20 88888.00 2016-02-08 23:52:04.375 039 12566.33 33.00 54524.20 88888.00 2016-02-08 23:52:04.500 039 12566.30 32.98 54524.18 88888.00 2016-02-08 23:52:04.625 039 12566.33 32.98 54524.18 88888.00 2016-02-08 23:52:04.750 039 12566.30 33.00 54524.18 88888.00 2016-02-08 23:52:04.875 039 12566.33 32.98 54524.18 88888.00 2016-02-08 23:52:05.000 039 12566.30 32.95 54524.18 88888.00 2016-02-08 23:52:05.125 039 12566.35 32.92 54524.18 88888.00 2016-02-08 23:52:05.250 039 12566.33 32.92 54524.15 88888.00 2016-02-08 23:52:05.375 039 12566.30 32.95 54524.15 88888.00 2016-02-08 23:52:05.500 039 12566.27 32.98 54524.18 88888.00 2016-02-08 23:52:05.625 039 12566.35 32.95 54524.18 88888.00 2016-02-08 23:52:05.750 039 12566.40 32.98 54524.18 88888.00 2016-02-08 23:52:05.875 039 12566.38 32.98 54524.18 88888.00 2016-02-08 23:52:06.000 039 12566.38 32.95 54524.18 88888.00 2016-02-08 23:52:06.125 039 12566.38 32.95 54524.18 88888.00 2016-02-08 23:52:06.250 039 12566.35 32.92 54524.18 88888.00 2016-02-08 23:52:06.375 039 12566.35 32.92 54524.20 88888.00 2016-02-08 23:52:06.500 039 12566.33 32.95 54524.20 88888.00 2016-02-08 23:52:06.625 039 12566.35 32.92 54524.20 88888.00 2016-02-08 23:52:06.750 039 12566.33 32.95 54524.20 88888.00 2016-02-08 23:52:06.875 039 12566.33 32.95 54524.20 88888.00 2016-02-08 23:52:07.000 039 12566.40 32.98 54524.20 88888.00 2016-02-08 23:52:07.125 039 12566.45 32.95 54524.22 88888.00 2016-02-08 23:52:07.250 039 12566.40 32.90 54524.20 88888.00 2016-02-08 23:52:07.375 039 12566.40 32.92 54524.20 88888.00 2016-02-08 23:52:07.500 039 12566.38 32.92 54524.20 88888.00 2016-02-08 23:52:07.625 039 12566.38 32.92 54524.20 88888.00 2016-02-08 23:52:07.750 039 12566.42 32.92 54524.18 88888.00 2016-02-08 23:52:07.875 039 12566.42 32.95 54524.18 88888.00 2016-02-08 23:52:08.000 039 12566.45 32.95 54524.20 88888.00 2016-02-08 23:52:08.125 039 12566.48 32.98 54524.20 88888.00 2016-02-08 23:52:08.250 039 12566.45 32.95 54524.18 88888.00 2016-02-08 23:52:08.375 039 12566.38 32.95 54524.18 88888.00 2016-02-08 23:52:08.500 039 12566.30 32.98 54524.18 88888.00 2016-02-08 23:52:08.625 039 12566.35 32.98 54524.18 88888.00 2016-02-08 23:52:08.750 039 12566.40 32.95 54524.18 88888.00 2016-02-08 23:52:08.875 039 12566.40 32.98 54524.18 88888.00 2016-02-08 23:52:09.000 039 12566.42 32.98 54524.15 88888.00 2016-02-08 23:52:09.125 039 12566.48 32.98 54524.18 88888.00 2016-02-08 23:52:09.250 039 12566.40 32.95 54524.20 88888.00 2016-02-08 23:52:09.375 039 12566.35 32.95 54524.18 88888.00 2016-02-08 23:52:09.500 039 12566.40 33.00 54524.20 88888.00 2016-02-08 23:52:09.625 039 12566.40 33.00 54524.22 88888.00 2016-02-08 23:52:09.750 039 12566.40 32.95 54524.18 88888.00 2016-02-08 23:52:09.875 039 12566.40 32.98 54524.18 88888.00 2016-02-08 23:52:10.000 039 12566.38 33.00 54524.15 88888.00 2016-02-08 23:52:10.125 039 12566.33 33.00 54524.15 88888.00 2016-02-08 23:52:10.250 039 12566.30 32.95 54524.18 88888.00 2016-02-08 23:52:10.375 039 12566.33 32.95 54524.18 88888.00 2016-02-08 23:52:10.500 039 12566.38 32.95 54524.15 88888.00 2016-02-08 23:52:10.625 039 12566.45 32.95 54524.15 88888.00 2016-02-08 23:52:10.750 039 12566.50 32.95 54524.18 88888.00 2016-02-08 23:52:10.875 039 12566.50 32.92 54524.20 88888.00 2016-02-08 23:52:11.000 039 12566.50 32.95 54524.15 88888.00 2016-02-08 23:52:11.125 039 12566.42 32.95 54524.15 88888.00 2016-02-08 23:52:11.250 039 12566.45 32.92 54524.18 88888.00 2016-02-08 23:52:11.375 039 12566.50 32.95 54524.15 88888.00 2016-02-08 23:52:11.500 039 12566.50 32.98 54524.15 88888.00 2016-02-08 23:52:11.625 039 12566.45 32.98 54524.15 88888.00 2016-02-08 23:52:11.750 039 12566.40 32.98 54524.15 88888.00 2016-02-08 23:52:11.875 039 12566.35 32.98 54524.15 88888.00 2016-02-08 23:52:12.000 039 12566.45 32.95 54524.15 88888.00 2016-02-08 23:52:12.125 039 12566.48 32.92 54524.18 88888.00 2016-02-08 23:52:12.250 039 12566.50 32.95 54524.20 88888.00 2016-02-08 23:52:12.375 039 12566.52 32.95 54524.18 88888.00 2016-02-08 23:52:12.500 039 12566.58 32.92 54524.20 88888.00 2016-02-08 23:52:12.625 039 12566.55 32.90 54524.18 88888.00 2016-02-08 23:52:12.750 039 12566.50 32.92 54524.20 88888.00 2016-02-08 23:52:12.875 039 12566.50 32.95 54524.18 88888.00 2016-02-08 23:52:13.000 039 12566.52 32.95 54524.18 88888.00 2016-02-08 23:52:13.125 039 12566.50 32.95 54524.20 88888.00 2016-02-08 23:52:13.250 039 12566.48 32.98 54524.20 88888.00 2016-02-08 23:52:13.375 039 12566.48 32.95 54524.18 88888.00 2016-02-08 23:52:13.500 039 12566.45 32.92 54524.20 88888.00 2016-02-08 23:52:13.625 039 12566.48 32.92 54524.20 88888.00 2016-02-08 23:52:13.750 039 12566.42 32.92 54524.20 88888.00 2016-02-08 23:52:13.875 039 12566.38 32.95 54524.20 88888.00 2016-02-08 23:52:14.000 039 12566.35 32.95 54524.15 88888.00 2016-02-08 23:52:14.125 039 12566.35 32.92 54524.12 88888.00 2016-02-08 23:52:14.250 039 12566.38 32.92 54524.20 88888.00 2016-02-08 23:52:14.375 039 12566.42 32.98 54524.22 88888.00 2016-02-08 23:52:14.500 039 12566.45 32.95 54524.20 88888.00 2016-02-08 23:52:14.625 039 12566.50 32.92 54524.18 88888.00 2016-02-08 23:52:14.750 039 12566.50 32.92 54524.18 88888.00 2016-02-08 23:52:14.875 039 12566.52 32.92 54524.18 88888.00 2016-02-08 23:52:15.000 039 12566.55 32.92 54524.20 88888.00 2016-02-08 23:52:15.125 039 12566.55 32.98 54524.20 88888.00 2016-02-08 23:52:15.250 039 12566.52 32.92 54524.22 88888.00 2016-02-08 23:52:15.375 039 12566.58 32.90 54524.18 88888.00 2016-02-08 23:52:15.500 039 12566.58 32.90 54524.22 88888.00 2016-02-08 23:52:15.625 039 12566.62 32.92 54524.20 88888.00 2016-02-08 23:52:15.750 039 12566.60 32.95 54524.20 88888.00 2016-02-08 23:52:15.875 039 12566.55 32.92 54524.18 88888.00 2016-02-08 23:52:16.000 039 12566.48 32.92 54524.15 88888.00 2016-02-08 23:52:16.125 039 12566.40 32.92 54524.18 88888.00 2016-02-08 23:52:16.250 039 12566.40 32.95 54524.18 88888.00 2016-02-08 23:52:16.375 039 12566.45 32.92 54524.20 88888.00 2016-02-08 23:52:16.500 039 12566.42 32.95 54524.20 88888.00 2016-02-08 23:52:16.625 039 12566.48 32.95 54524.20 88888.00 2016-02-08 23:52:16.750 039 12566.55 32.92 54524.20 88888.00 2016-02-08 23:52:16.875 039 12566.52 32.98 54524.18 88888.00 2016-02-08 23:52:17.000 039 12566.50 33.00 54524.18 88888.00 2016-02-08 23:52:17.125 039 12566.55 32.98 54524.18 88888.00 2016-02-08 23:52:17.250 039 12566.50 32.98 54524.20 88888.00 2016-02-08 23:52:17.375 039 12566.45 32.95 54524.20 88888.00 2016-02-08 23:52:17.500 039 12566.42 32.92 54524.22 88888.00 2016-02-08 23:52:17.625 039 12566.45 32.92 54524.22 88888.00 2016-02-08 23:52:17.750 039 12566.48 32.90 54524.15 88888.00 2016-02-08 23:52:17.875 039 12566.52 32.90 54524.18 88888.00 2016-02-08 23:52:18.000 039 12566.52 32.92 54524.20 88888.00 2016-02-08 23:52:18.125 039 12566.55 32.92 54524.20 88888.00 2016-02-08 23:52:18.250 039 12566.52 32.90 54524.20 88888.00 2016-02-08 23:52:18.375 039 12566.48 32.90 54524.20 88888.00 2016-02-08 23:52:18.500 039 12566.42 32.88 54524.20 88888.00 2016-02-08 23:52:18.625 039 12566.45 32.92 54524.18 88888.00 2016-02-08 23:52:18.750 039 12566.45 32.92 54524.22 88888.00 2016-02-08 23:52:18.875 039 12566.48 32.90 54524.18 88888.00 2016-02-08 23:52:19.000 039 12566.45 32.88 54524.18 88888.00 2016-02-08 23:52:19.125 039 12566.42 32.88 54524.18 88888.00 2016-02-08 23:52:19.250 039 12566.40 32.90 54524.20 88888.00 2016-02-08 23:52:19.375 039 12566.45 32.90 54524.18 88888.00 2016-02-08 23:52:19.500 039 12566.48 32.90 54524.20 88888.00 2016-02-08 23:52:19.625 039 12566.52 32.90 54524.18 88888.00 2016-02-08 23:52:19.750 039 12566.50 32.90 54524.18 88888.00 2016-02-08 23:52:19.875 039 12566.50 32.92 54524.20 88888.00 2016-02-08 23:52:20.000 039 12566.52 32.92 54524.18 88888.00 2016-02-08 23:52:20.125 039 12566.52 32.92 54524.20 88888.00 2016-02-08 23:52:20.250 039 12566.52 32.92 54524.20 88888.00 2016-02-08 23:52:20.375 039 12566.55 32.90 54524.20 88888.00 2016-02-08 23:52:20.500 039 12566.55 32.92 54524.20 88888.00 2016-02-08 23:52:20.625 039 12566.58 32.92 54524.18 88888.00 2016-02-08 23:52:20.750 039 12566.60 32.92 54524.18 88888.00 2016-02-08 23:52:20.875 039 12566.60 32.95 54524.18 88888.00 2016-02-08 23:52:21.000 039 12566.55 32.95 54524.18 88888.00 2016-02-08 23:52:21.125 039 12566.50 32.98 54524.20 88888.00 2016-02-08 23:52:21.250 039 12566.48 32.95 54524.20 88888.00 2016-02-08 23:52:21.375 039 12566.50 32.98 54524.20 88888.00 2016-02-08 23:52:21.500 039 12566.52 32.92 54524.20 88888.00 2016-02-08 23:52:21.625 039 12566.58 32.98 54524.22 88888.00 2016-02-08 23:52:21.750 039 12566.58 33.00 54524.22 88888.00 2016-02-08 23:52:21.875 039 12566.58 32.95 54524.22 88888.00 2016-02-08 23:52:22.000 039 12566.60 32.98 54524.15 88888.00 2016-02-08 23:52:22.125 039 12566.62 32.98 54524.20 88888.00 2016-02-08 23:52:22.250 039 12566.62 32.98 54524.18 88888.00 2016-02-08 23:52:22.375 039 12566.60 32.95 54524.18 88888.00 2016-02-08 23:52:22.500 039 12566.62 32.95 54524.18 88888.00 2016-02-08 23:52:22.625 039 12566.62 33.00 54524.20 88888.00 2016-02-08 23:52:22.750 039 12566.58 33.00 54524.20 88888.00 2016-02-08 23:52:22.875 039 12566.55 32.95 54524.18 88888.00 2016-02-08 23:52:23.000 039 12566.62 32.98 54524.18 88888.00 2016-02-08 23:52:23.125 039 12566.58 32.95 54524.20 88888.00 2016-02-08 23:52:23.250 039 12566.48 32.95 54524.18 88888.00 2016-02-08 23:52:23.375 039 12566.50 32.95 54524.20 88888.00 2016-02-08 23:52:23.500 039 12566.55 32.95 54524.20 88888.00 2016-02-08 23:52:23.625 039 12566.60 32.95 54524.20 88888.00 2016-02-08 23:52:23.750 039 12566.62 32.92 54524.18 88888.00 2016-02-08 23:52:23.875 039 12566.60 32.98 54524.18 88888.00 2016-02-08 23:52:24.000 039 12566.58 32.98 54524.18 88888.00 2016-02-08 23:52:24.125 039 12566.55 32.98 54524.18 88888.00 2016-02-08 23:52:24.250 039 12566.55 32.95 54524.20 88888.00 2016-02-08 23:52:24.375 039 12566.52 32.98 54524.20 88888.00 2016-02-08 23:52:24.500 039 12566.60 32.95 54524.20 88888.00 2016-02-08 23:52:24.625 039 12566.67 32.95 54524.18 88888.00 2016-02-08 23:52:24.750 039 12566.73 32.92 54524.15 88888.00 2016-02-08 23:52:24.875 039 12566.75 32.90 54524.15 88888.00 2016-02-08 23:52:25.000 039 12566.67 32.95 54524.18 88888.00 2016-02-08 23:52:25.125 039 12566.65 32.92 54524.18 88888.00 2016-02-08 23:52:25.250 039 12566.65 32.92 54524.18 88888.00 2016-02-08 23:52:25.375 039 12566.70 32.98 54524.18 88888.00 2016-02-08 23:52:25.500 039 12566.60 33.00 54524.18 88888.00 2016-02-08 23:52:25.625 039 12566.65 32.98 54524.15 88888.00 2016-02-08 23:52:25.750 039 12566.75 32.95 54524.20 88888.00 2016-02-08 23:52:25.875 039 12566.75 32.92 54524.18 88888.00 2016-02-08 23:52:26.000 039 12566.67 32.95 54524.18 88888.00 2016-02-08 23:52:26.125 039 12566.62 32.98 54524.15 88888.00 2016-02-08 23:52:26.250 039 12566.60 32.95 54524.20 88888.00 2016-02-08 23:52:26.375 039 12566.67 33.00 54524.20 88888.00 2016-02-08 23:52:26.500 039 12566.65 32.98 54524.20 88888.00 2016-02-08 23:52:26.625 039 12566.65 32.98 54524.22 88888.00 2016-02-08 23:52:26.750 039 12566.70 32.95 54524.22 88888.00 2016-02-08 23:52:26.875 039 12566.73 33.00 54524.18 88888.00 2016-02-08 23:52:27.000 039 12566.70 33.00 54524.15 88888.00 2016-02-08 23:52:27.125 039 12566.70 33.00 54524.15 88888.00 2016-02-08 23:52:27.250 039 12566.65 32.95 54524.18 88888.00 2016-02-08 23:52:27.375 039 12566.62 33.00 54524.20 88888.00 2016-02-08 23:52:27.500 039 12566.60 33.00 54524.18 88888.00 2016-02-08 23:52:27.625 039 12566.60 32.98 54524.18 88888.00 2016-02-08 23:52:27.750 039 12566.65 32.98 54524.20 88888.00 2016-02-08 23:52:27.875 039 12566.60 32.98 54524.18 88888.00 2016-02-08 23:52:28.000 039 12566.60 33.00 54524.20 88888.00 2016-02-08 23:52:28.125 039 12566.67 32.98 54524.20 88888.00 2016-02-08 23:52:28.250 039 12566.65 32.95 54524.20 88888.00 2016-02-08 23:52:28.375 039 12566.67 32.98 54524.20 88888.00 2016-02-08 23:52:28.500 039 12566.70 33.00 54524.20 88888.00 2016-02-08 23:52:28.625 039 12566.75 32.98 54524.20 88888.00 2016-02-08 23:52:28.750 039 12566.77 32.98 54524.15 88888.00 2016-02-08 23:52:28.875 039 12566.77 32.98 54524.20 88888.00 2016-02-08 23:52:29.000 039 12566.70 33.00 54524.18 88888.00 2016-02-08 23:52:29.125 039 12566.62 32.98 54524.18 88888.00 2016-02-08 23:52:29.250 039 12566.67 32.98 54524.18 88888.00 2016-02-08 23:52:29.375 039 12566.67 32.98 54524.20 88888.00 2016-02-08 23:52:29.500 039 12566.65 32.98 54524.20 88888.00 2016-02-08 23:52:29.625 039 12566.65 33.00 54524.22 88888.00 2016-02-08 23:52:29.750 039 12566.65 33.00 54524.18 88888.00 2016-02-08 23:52:29.875 039 12566.70 33.00 54524.22 88888.00 2016-02-08 23:52:30.000 039 12566.70 32.95 54524.20 88888.00 2016-02-08 23:52:30.125 039 12566.62 32.95 54524.22 88888.00 2016-02-08 23:52:30.250 039 12566.62 32.98 54524.22 88888.00 2016-02-08 23:52:30.375 039 12566.65 33.00 54524.22 88888.00 2016-02-08 23:52:30.500 039 12566.70 32.98 54524.18 88888.00 2016-02-08 23:52:30.625 039 12566.67 32.95 54524.20 88888.00 2016-02-08 23:52:30.750 039 12566.67 32.95 54524.22 88888.00 2016-02-08 23:52:30.875 039 12566.62 32.95 54524.22 88888.00 2016-02-08 23:52:31.000 039 12566.65 32.95 54524.20 88888.00 2016-02-08 23:52:31.125 039 12566.67 32.95 54524.22 88888.00 2016-02-08 23:52:31.250 039 12566.70 32.98 54524.20 88888.00 2016-02-08 23:52:31.375 039 12566.77 32.98 54524.20 88888.00 2016-02-08 23:52:31.500 039 12566.75 32.98 54524.20 88888.00 2016-02-08 23:52:31.625 039 12566.67 32.95 54524.22 88888.00 2016-02-08 23:52:31.750 039 12566.65 32.92 54524.25 88888.00 2016-02-08 23:52:31.875 039 12566.67 32.95 54524.22 88888.00 2016-02-08 23:52:32.000 039 12566.75 32.95 54524.22 88888.00 2016-02-08 23:52:32.125 039 12566.73 32.92 54524.22 88888.00 2016-02-08 23:52:32.250 039 12566.65 32.95 54524.25 88888.00 2016-02-08 23:52:32.375 039 12566.67 32.95 54524.22 88888.00 2016-02-08 23:52:32.500 039 12566.73 32.92 54524.20 88888.00 2016-02-08 23:52:32.625 039 12566.73 32.95 54524.20 88888.00 2016-02-08 23:52:32.750 039 12566.73 32.95 54524.20 88888.00 2016-02-08 23:52:32.875 039 12566.73 32.92 54524.20 88888.00 2016-02-08 23:52:33.000 039 12566.73 32.90 54524.20 88888.00 2016-02-08 23:52:33.125 039 12566.70 32.90 54524.22 88888.00 2016-02-08 23:52:33.250 039 12566.65 32.92 54524.20 88888.00 2016-02-08 23:52:33.375 039 12566.67 32.92 54524.20 88888.00 2016-02-08 23:52:33.500 039 12566.73 32.92 54524.22 88888.00 2016-02-08 23:52:33.625 039 12566.67 32.92 54524.22 88888.00 2016-02-08 23:52:33.750 039 12566.73 32.90 54524.25 88888.00 2016-02-08 23:52:33.875 039 12566.77 32.92 54524.22 88888.00 2016-02-08 23:52:34.000 039 12566.77 32.90 54524.25 88888.00 2016-02-08 23:52:34.125 039 12566.75 32.90 54524.22 88888.00 2016-02-08 23:52:34.250 039 12566.80 32.92 54524.22 88888.00 2016-02-08 23:52:34.375 039 12566.85 32.90 54524.20 88888.00 2016-02-08 23:52:34.500 039 12566.80 32.88 54524.22 88888.00 2016-02-08 23:52:34.625 039 12566.80 32.90 54524.22 88888.00 2016-02-08 23:52:34.750 039 12566.80 32.90 54524.20 88888.00 2016-02-08 23:52:34.875 039 12566.85 32.90 54524.22 88888.00 2016-02-08 23:52:35.000 039 12566.83 32.90 54524.20 88888.00 2016-02-08 23:52:35.125 039 12566.80 32.92 54524.22 88888.00 2016-02-08 23:52:35.250 039 12566.75 32.88 54524.22 88888.00 2016-02-08 23:52:35.375 039 12566.77 32.90 54524.20 88888.00 2016-02-08 23:52:35.500 039 12566.83 32.92 54524.18 88888.00 2016-02-08 23:52:35.625 039 12566.80 32.95 54524.20 88888.00 2016-02-08 23:52:35.750 039 12566.73 32.92 54524.18 88888.00 2016-02-08 23:52:35.875 039 12566.73 32.92 54524.18 88888.00 2016-02-08 23:52:36.000 039 12566.73 32.90 54524.18 88888.00 2016-02-08 23:52:36.125 039 12566.73 32.90 54524.20 88888.00 2016-02-08 23:52:36.250 039 12566.77 32.95 54524.20 88888.00 2016-02-08 23:52:36.375 039 12566.83 32.95 54524.18 88888.00 2016-02-08 23:52:36.500 039 12566.77 32.95 54524.20 88888.00 2016-02-08 23:52:36.625 039 12566.75 32.95 54524.22 88888.00 2016-02-08 23:52:36.750 039 12566.77 32.95 54524.22 88888.00 2016-02-08 23:52:36.875 039 12566.83 32.95 54524.22 88888.00 2016-02-08 23:52:37.000 039 12566.85 32.92 54524.18 88888.00 2016-02-08 23:52:37.125 039 12566.77 32.95 54524.20 88888.00 2016-02-08 23:52:37.250 039 12566.67 32.92 54524.22 88888.00 2016-02-08 23:52:37.375 039 12566.70 32.95 54524.20 88888.00 2016-02-08 23:52:37.500 039 12566.73 32.95 54524.20 88888.00 2016-02-08 23:52:37.625 039 12566.73 32.92 54524.20 88888.00 2016-02-08 23:52:37.750 039 12566.77 32.95 54524.20 88888.00 2016-02-08 23:52:37.875 039 12566.80 32.92 54524.22 88888.00 2016-02-08 23:52:38.000 039 12566.85 32.95 54524.20 88888.00 2016-02-08 23:52:38.125 039 12566.83 32.95 54524.22 88888.00 2016-02-08 23:52:38.250 039 12566.67 32.95 54524.20 88888.00 2016-02-08 23:52:38.375 039 12566.67 32.92 54524.18 88888.00 2016-02-08 23:52:38.500 039 12566.67 32.90 54524.18 88888.00 2016-02-08 23:52:38.625 039 12566.70 32.92 54524.20 88888.00 2016-02-08 23:52:38.750 039 12566.73 32.98 54524.20 88888.00 2016-02-08 23:52:38.875 039 12566.73 32.92 54524.20 88888.00 2016-02-08 23:52:39.000 039 12566.70 32.92 54524.20 88888.00 2016-02-08 23:52:39.125 039 12566.70 32.90 54524.18 88888.00 2016-02-08 23:52:39.250 039 12566.70 32.88 54524.20 88888.00 2016-02-08 23:52:39.375 039 12566.73 32.90 54524.18 88888.00 2016-02-08 23:52:39.500 039 12566.67 32.90 54524.18 88888.00 2016-02-08 23:52:39.625 039 12566.75 32.90 54524.20 88888.00 2016-02-08 23:52:39.750 039 12566.75 32.92 54524.22 88888.00 2016-02-08 23:52:39.875 039 12566.75 32.92 54524.22 88888.00 2016-02-08 23:52:40.000 039 12566.75 32.90 54524.22 88888.00 2016-02-08 23:52:40.125 039 12566.73 32.90 54524.20 88888.00 2016-02-08 23:52:40.250 039 12566.67 32.92 54524.18 88888.00 2016-02-08 23:52:40.375 039 12566.65 32.90 54524.18 88888.00 2016-02-08 23:52:40.500 039 12566.65 32.92 54524.18 88888.00 2016-02-08 23:52:40.625 039 12566.65 32.90 54524.18 88888.00 2016-02-08 23:52:40.750 039 12566.70 32.90 54524.20 88888.00 2016-02-08 23:52:40.875 039 12566.75 32.92 54524.20 88888.00 2016-02-08 23:52:41.000 039 12566.77 32.95 54524.20 88888.00 2016-02-08 23:52:41.125 039 12566.75 32.95 54524.22 88888.00 2016-02-08 23:52:41.250 039 12566.75 32.92 54524.22 88888.00 2016-02-08 23:52:41.375 039 12566.70 32.95 54524.18 88888.00 2016-02-08 23:52:41.500 039 12566.73 32.92 54524.22 88888.00 2016-02-08 23:52:41.625 039 12566.77 32.95 54524.22 88888.00 2016-02-08 23:52:41.750 039 12566.83 32.95 54524.22 88888.00 2016-02-08 23:52:41.875 039 12566.88 32.98 54524.25 88888.00 2016-02-08 23:52:42.000 039 12566.88 32.98 54524.28 88888.00 2016-02-08 23:52:42.125 039 12566.85 32.92 54524.28 88888.00 2016-02-08 23:52:42.250 039 12566.77 32.92 54524.22 88888.00 2016-02-08 23:52:42.375 039 12566.75 32.92 54524.25 88888.00 2016-02-08 23:52:42.500 039 12566.73 32.90 54524.22 88888.00 2016-02-08 23:52:42.625 039 12566.75 32.85 54524.22 88888.00 2016-02-08 23:52:42.750 039 12566.75 32.85 54524.22 88888.00 2016-02-08 23:52:42.875 039 12566.73 32.88 54524.22 88888.00 2016-02-08 23:52:43.000 039 12566.73 32.90 54524.25 88888.00 2016-02-08 23:52:43.125 039 12566.75 32.92 54524.25 88888.00 2016-02-08 23:52:43.250 039 12566.75 32.92 54524.22 88888.00 2016-02-08 23:52:43.375 039 12566.80 32.92 54524.25 88888.00 2016-02-08 23:52:43.500 039 12566.80 32.92 54524.25 88888.00 2016-02-08 23:52:43.625 039 12566.77 32.90 54524.22 88888.00 2016-02-08 23:52:43.750 039 12566.73 32.92 54524.25 88888.00 2016-02-08 23:52:43.875 039 12566.65 32.92 54524.25 88888.00 2016-02-08 23:52:44.000 039 12566.65 32.90 54524.25 88888.00 2016-02-08 23:52:44.125 039 12566.65 32.95 54524.25 88888.00 2016-02-08 23:52:44.250 039 12566.65 32.92 54524.25 88888.00 2016-02-08 23:52:44.375 039 12566.70 32.90 54524.22 88888.00 2016-02-08 23:52:44.500 039 12566.67 32.92 54524.22 88888.00 2016-02-08 23:52:44.625 039 12566.62 32.92 54524.22 88888.00 2016-02-08 23:52:44.750 039 12566.62 32.92 54524.25 88888.00 2016-02-08 23:52:44.875 039 12566.62 32.92 54524.22 88888.00 2016-02-08 23:52:45.000 039 12566.67 32.90 54524.22 88888.00 2016-02-08 23:52:45.125 039 12566.62 32.92 54524.25 88888.00 2016-02-08 23:52:45.250 039 12566.60 32.95 54524.28 88888.00 2016-02-08 23:52:45.375 039 12566.60 32.95 54524.25 88888.00 2016-02-08 23:52:45.500 039 12566.58 32.90 54524.28 88888.00 2016-02-08 23:52:45.625 039 12566.55 32.92 54524.25 88888.00 2016-02-08 23:52:45.750 039 12566.60 32.90 54524.25 88888.00 2016-02-08 23:52:45.875 039 12566.67 32.92 54524.28 88888.00 2016-02-08 23:52:46.000 039 12566.70 32.95 54524.25 88888.00 2016-02-08 23:52:46.125 039 12566.73 32.98 54524.25 88888.00 2016-02-08 23:52:46.250 039 12566.73 32.92 54524.25 88888.00 2016-02-08 23:52:46.375 039 12566.67 32.92 54524.25 88888.00 2016-02-08 23:52:46.500 039 12566.62 32.92 54524.28 88888.00 2016-02-08 23:52:46.625 039 12566.65 32.92 54524.28 88888.00 2016-02-08 23:52:46.750 039 12566.65 32.90 54524.28 88888.00 2016-02-08 23:52:46.875 039 12566.65 32.90 54524.28 88888.00 2016-02-08 23:52:47.000 039 12566.67 32.88 54524.25 88888.00 2016-02-08 23:52:47.125 039 12566.67 32.90 54524.28 88888.00 2016-02-08 23:52:47.250 039 12566.70 32.88 54524.25 88888.00 2016-02-08 23:52:47.375 039 12566.77 32.92 54524.28 88888.00 2016-02-08 23:52:47.500 039 12566.77 32.95 54524.28 88888.00 2016-02-08 23:52:47.625 039 12566.77 32.95 54524.25 88888.00 2016-02-08 23:52:47.750 039 12566.80 32.92 54524.25 88888.00 2016-02-08 23:52:47.875 039 12566.77 32.98 54524.25 88888.00 2016-02-08 23:52:48.000 039 12566.75 32.95 54524.25 88888.00 2016-02-08 23:52:48.125 039 12566.80 32.90 54524.25 88888.00 2016-02-08 23:52:48.250 039 12566.80 32.92 54524.25 88888.00 2016-02-08 23:52:48.375 039 12566.77 32.92 54524.25 88888.00 2016-02-08 23:52:48.500 039 12566.73 32.92 54524.25 88888.00 2016-02-08 23:52:48.625 039 12566.75 32.90 54524.28 88888.00 2016-02-08 23:52:48.750 039 12566.73 32.92 54524.25 88888.00 2016-02-08 23:52:48.875 039 12566.65 32.92 54524.28 88888.00 2016-02-08 23:52:49.000 039 12566.62 32.90 54524.22 88888.00 2016-02-08 23:52:49.125 039 12566.62 32.90 54524.28 88888.00 2016-02-08 23:52:49.250 039 12566.65 32.90 54524.30 88888.00 2016-02-08 23:52:49.375 039 12566.70 32.95 54524.30 88888.00 2016-02-08 23:52:49.500 039 12566.67 32.95 54524.32 88888.00 2016-02-08 23:52:49.625 039 12566.65 32.88 54524.32 88888.00 2016-02-08 23:52:49.750 039 12566.67 32.90 54524.32 88888.00 2016-02-08 23:52:49.875 039 12566.73 32.90 54524.32 88888.00 2016-02-08 23:52:50.000 039 12566.73 32.88 54524.28 88888.00 2016-02-08 23:52:50.125 039 12566.73 32.88 54524.28 88888.00 2016-02-08 23:52:50.250 039 12566.65 32.90 54524.30 88888.00 2016-02-08 23:52:50.375 039 12566.67 32.90 54524.28 88888.00 2016-02-08 23:52:50.500 039 12566.75 32.92 54524.28 88888.00 2016-02-08 23:52:50.625 039 12566.77 32.92 54524.25 88888.00 2016-02-08 23:52:50.750 039 12566.73 32.92 54524.28 88888.00 2016-02-08 23:52:50.875 039 12566.65 32.95 54524.28 88888.00 2016-02-08 23:52:51.000 039 12566.65 32.95 54524.28 88888.00 2016-02-08 23:52:51.125 039 12566.70 32.95 54524.25 88888.00 2016-02-08 23:52:51.250 039 12566.65 32.95 54524.28 88888.00 2016-02-08 23:52:51.375 039 12566.67 32.95 54524.30 88888.00 2016-02-08 23:52:51.500 039 12566.73 32.95 54524.28 88888.00 2016-02-08 23:52:51.625 039 12566.73 32.92 54524.25 88888.00 2016-02-08 23:52:51.750 039 12566.65 32.95 54524.30 88888.00 2016-02-08 23:52:51.875 039 12566.67 32.95 54524.30 88888.00 2016-02-08 23:52:52.000 039 12566.70 32.92 54524.25 88888.00 2016-02-08 23:52:52.125 039 12566.75 32.92 54524.25 88888.00 2016-02-08 23:52:52.250 039 12566.77 32.90 54524.30 88888.00 2016-02-08 23:52:52.375 039 12566.75 32.90 54524.30 88888.00 2016-02-08 23:52:52.500 039 12566.73 32.90 54524.30 88888.00 2016-02-08 23:52:52.625 039 12566.77 32.92 54524.30 88888.00 2016-02-08 23:52:52.750 039 12566.75 32.92 54524.32 88888.00 2016-02-08 23:52:52.875 039 12566.73 32.92 54524.32 88888.00 2016-02-08 23:52:53.000 039 12566.77 32.92 54524.32 88888.00 2016-02-08 23:52:53.125 039 12566.83 32.92 54524.32 88888.00 2016-02-08 23:52:53.250 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:52:53.375 039 12566.73 32.88 54524.30 88888.00 2016-02-08 23:52:53.500 039 12566.73 32.90 54524.30 88888.00 2016-02-08 23:52:53.625 039 12566.75 32.90 54524.30 88888.00 2016-02-08 23:52:53.750 039 12566.73 32.90 54524.28 88888.00 2016-02-08 23:52:53.875 039 12566.67 32.88 54524.30 88888.00 2016-02-08 23:52:54.000 039 12566.67 32.88 54524.30 88888.00 2016-02-08 23:52:54.125 039 12566.65 32.88 54524.30 88888.00 2016-02-08 23:52:54.250 039 12566.67 32.90 54524.28 88888.00 2016-02-08 23:52:54.375 039 12566.70 32.90 54524.30 88888.00 2016-02-08 23:52:54.500 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:52:54.625 039 12566.77 32.88 54524.30 88888.00 2016-02-08 23:52:54.750 039 12566.73 32.90 54524.32 88888.00 2016-02-08 23:52:54.875 039 12566.77 32.88 54524.30 88888.00 2016-02-08 23:52:55.000 039 12566.73 32.88 54524.28 88888.00 2016-02-08 23:52:55.125 039 12566.65 32.88 54524.28 88888.00 2016-02-08 23:52:55.250 039 12566.65 32.90 54524.32 88888.00 2016-02-08 23:52:55.375 039 12566.70 32.92 54524.32 88888.00 2016-02-08 23:52:55.500 039 12566.67 32.92 54524.30 88888.00 2016-02-08 23:52:55.625 039 12566.62 32.92 54524.30 88888.00 2016-02-08 23:52:55.750 039 12566.65 32.95 54524.32 88888.00 2016-02-08 23:52:55.875 039 12566.67 32.95 54524.32 88888.00 2016-02-08 23:52:56.000 039 12566.70 32.92 54524.30 88888.00 2016-02-08 23:52:56.125 039 12566.67 32.88 54524.30 88888.00 2016-02-08 23:52:56.250 039 12566.65 32.92 54524.30 88888.00 2016-02-08 23:52:56.375 039 12566.67 32.90 54524.30 88888.00 2016-02-08 23:52:56.500 039 12566.67 32.90 54524.30 88888.00 2016-02-08 23:52:56.625 039 12566.70 32.88 54524.30 88888.00 2016-02-08 23:52:56.750 039 12566.73 32.88 54524.28 88888.00 2016-02-08 23:52:56.875 039 12566.77 32.92 54524.28 88888.00 2016-02-08 23:52:57.000 039 12566.77 32.90 54524.30 88888.00 2016-02-08 23:52:57.125 039 12566.83 32.88 54524.32 88888.00 2016-02-08 23:52:57.250 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:52:57.375 039 12566.83 32.88 54524.30 88888.00 2016-02-08 23:52:57.500 039 12566.83 32.85 54524.32 88888.00 2016-02-08 23:52:57.625 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:52:57.750 039 12566.77 32.90 54524.35 88888.00 2016-02-08 23:52:57.875 039 12566.73 32.90 54524.35 88888.00 2016-02-08 23:52:58.000 039 12566.70 32.85 54524.35 88888.00 2016-02-08 23:52:58.125 039 12566.67 32.85 54524.35 88888.00 2016-02-08 23:52:58.250 039 12566.62 32.85 54524.35 88888.00 2016-02-08 23:52:58.375 039 12566.65 32.88 54524.32 88888.00 2016-02-08 23:52:58.500 039 12566.65 32.88 54524.32 88888.00 2016-02-08 23:52:58.625 039 12566.73 32.88 54524.30 88888.00 2016-02-08 23:52:58.750 039 12566.73 32.90 54524.30 88888.00 2016-02-08 23:52:58.875 039 12566.70 32.88 54524.32 88888.00 2016-02-08 23:52:59.000 039 12566.70 32.85 54524.30 88888.00 2016-02-08 23:52:59.125 039 12566.70 32.90 54524.30 88888.00 2016-02-08 23:52:59.250 039 12566.70 32.88 54524.32 88888.00 2016-02-08 23:52:59.375 039 12566.73 32.88 54524.32 88888.00 2016-02-08 23:52:59.500 039 12566.70 32.88 54524.32 88888.00 2016-02-08 23:52:59.625 039 12566.73 32.88 54524.32 88888.00 2016-02-08 23:52:59.750 039 12566.70 32.88 54524.32 88888.00 2016-02-08 23:52:59.875 039 12566.70 32.85 54524.30 88888.00 2016-02-08 23:53:00.000 039 12566.73 32.85 54524.28 88888.00 2016-02-08 23:53:00.125 039 12566.70 32.85 54524.30 88888.00 2016-02-08 23:53:00.250 039 12566.65 32.85 54524.32 88888.00 2016-02-08 23:53:00.375 039 12566.65 32.85 54524.35 88888.00 2016-02-08 23:53:00.500 039 12566.65 32.83 54524.32 88888.00 2016-02-08 23:53:00.625 039 12566.62 32.88 54524.32 88888.00 2016-02-08 23:53:00.750 039 12566.58 32.88 54524.32 88888.00 2016-02-08 23:53:00.875 039 12566.67 32.88 54524.32 88888.00 2016-02-08 23:53:01.000 039 12566.75 32.85 54524.32 88888.00 2016-02-08 23:53:01.125 039 12566.73 32.83 54524.30 88888.00 2016-02-08 23:53:01.250 039 12566.65 32.85 54524.35 88888.00 2016-02-08 23:53:01.375 039 12566.67 32.85 54524.35 88888.00 2016-02-08 23:53:01.500 039 12566.67 32.88 54524.32 88888.00 2016-02-08 23:53:01.625 039 12566.73 32.88 54524.32 88888.00 2016-02-08 23:53:01.750 039 12566.77 32.85 54524.35 88888.00 2016-02-08 23:53:01.875 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:53:02.000 039 12566.73 32.85 54524.35 88888.00 2016-02-08 23:53:02.125 039 12566.70 32.83 54524.35 88888.00 2016-02-08 23:53:02.250 039 12566.70 32.83 54524.32 88888.00 2016-02-08 23:53:02.375 039 12566.73 32.83 54524.30 88888.00 2016-02-08 23:53:02.500 039 12566.73 32.85 54524.32 88888.00 2016-02-08 23:53:02.625 039 12566.67 32.83 54524.30 88888.00 2016-02-08 23:53:02.750 039 12566.65 32.85 54524.32 88888.00 2016-02-08 23:53:02.875 039 12566.70 32.88 54524.35 88888.00 2016-02-08 23:53:03.000 039 12566.73 32.88 54524.32 88888.00 2016-02-08 23:53:03.125 039 12566.77 32.88 54524.32 88888.00 2016-02-08 23:53:03.250 039 12566.80 32.88 54524.32 88888.00 2016-02-08 23:53:03.375 039 12566.83 32.88 54524.30 88888.00 2016-02-08 23:53:03.500 039 12566.73 32.85 54524.32 88888.00 2016-02-08 23:53:03.625 039 12566.75 32.85 54524.32 88888.00 2016-02-08 23:53:03.750 039 12566.83 32.85 54524.38 88888.00 2016-02-08 23:53:03.875 039 12566.80 32.88 54524.38 88888.00 2016-02-08 23:53:04.000 039 12566.70 32.85 54524.32 88888.00 2016-02-08 23:53:04.125 039 12566.65 32.88 54524.35 88888.00 2016-02-08 23:53:04.250 039 12566.62 32.83 54524.35 88888.00 2016-02-08 23:53:04.375 039 12566.73 32.85 54524.38 88888.00 2016-02-08 23:53:04.500 039 12566.77 32.85 54524.38 88888.00 2016-02-08 23:53:04.625 039 12566.73 32.85 54524.38 88888.00 2016-02-08 23:53:04.750 039 12566.67 32.85 54524.38 88888.00 2016-02-08 23:53:04.875 039 12566.65 32.88 54524.35 88888.00 2016-02-08 23:53:05.000 039 12566.65 32.83 54524.32 88888.00 2016-02-08 23:53:05.125 039 12566.67 32.83 54524.32 88888.00 2016-02-08 23:53:05.250 039 12566.67 32.85 54524.35 88888.00 2016-02-08 23:53:05.375 039 12566.67 32.88 54524.32 88888.00 2016-02-08 23:53:05.500 039 12566.67 32.85 54524.38 88888.00 2016-02-08 23:53:05.625 039 12566.70 32.83 54524.35 88888.00 2016-02-08 23:53:05.750 039 12566.70 32.85 54524.35 88888.00 2016-02-08 23:53:05.875 039 12566.70 32.88 54524.30 88888.00 2016-02-08 23:53:06.000 039 12566.73 32.88 54524.35 88888.00 2016-02-08 23:53:06.125 039 12566.67 32.88 54524.35 88888.00 2016-02-08 23:53:06.250 039 12566.60 32.85 54524.35 88888.00 2016-02-08 23:53:06.375 039 12566.67 32.88 54524.35 88888.00 2016-02-08 23:53:06.500 039 12566.67 32.90 54524.38 88888.00 2016-02-08 23:53:06.625 039 12566.62 32.92 54524.40 88888.00 2016-02-08 23:53:06.750 039 12566.62 32.90 54524.40 88888.00 2016-02-08 23:53:06.875 039 12566.67 32.90 54524.38 88888.00 2016-02-08 23:53:07.000 039 12566.70 32.88 54524.35 88888.00 2016-02-08 23:53:07.125 039 12566.70 32.88 54524.38 88888.00 2016-02-08 23:53:07.250 039 12566.70 32.88 54524.35 88888.00 2016-02-08 23:53:07.375 039 12566.75 32.90 54524.35 88888.00 2016-02-08 23:53:07.500 039 12566.70 32.90 54524.32 88888.00 2016-02-08 23:53:07.625 039 12566.70 32.88 54524.35 88888.00 2016-02-08 23:53:07.750 039 12566.73 32.88 54524.35 88888.00 2016-02-08 23:53:07.875 039 12566.77 32.85 54524.32 88888.00 2016-02-08 23:53:08.000 039 12566.75 32.88 54524.32 88888.00 2016-02-08 23:53:08.125 039 12566.75 32.88 54524.35 88888.00 2016-02-08 23:53:08.250 039 12566.83 32.90 54524.35 88888.00 2016-02-08 23:53:08.375 039 12566.88 32.90 54524.35 88888.00 2016-02-08 23:53:08.500 039 12566.83 32.85 54524.32 88888.00 2016-02-08 23:53:08.625 039 12566.85 32.85 54524.32 88888.00 2016-02-08 23:53:08.750 039 12566.85 32.85 54524.32 88888.00 2016-02-08 23:53:08.875 039 12566.85 32.83 54524.35 88888.00 2016-02-08 23:53:09.000 039 12566.85 32.85 54524.32 88888.00 2016-02-08 23:53:09.125 039 12566.80 32.88 54524.32 88888.00 2016-02-08 23:53:09.250 039 12566.70 32.88 54524.32 88888.00 2016-02-08 23:53:09.375 039 12566.70 32.88 54524.35 88888.00 2016-02-08 23:53:09.500 039 12566.67 32.88 54524.35 88888.00 2016-02-08 23:53:09.625 039 12566.65 32.88 54524.35 88888.00 2016-02-08 23:53:09.750 039 12566.62 32.88 54524.38 88888.00 2016-02-08 23:53:09.875 039 12566.70 32.90 54524.38 88888.00 2016-02-08 23:53:10.000 039 12566.70 32.90 54524.35 88888.00 2016-02-08 23:53:10.125 039 12566.67 32.88 54524.35 88888.00 2016-02-08 23:53:10.250 039 12566.67 32.90 54524.38 88888.00 2016-02-08 23:53:10.375 039 12566.73 32.90 54524.38 88888.00 2016-02-08 23:53:10.500 039 12566.70 32.90 54524.35 88888.00 2016-02-08 23:53:10.625 039 12566.70 32.90 54524.35 88888.00 2016-02-08 23:53:10.750 039 12566.73 32.92 54524.35 88888.00 2016-02-08 23:53:10.875 039 12566.70 32.88 54524.43 88888.00 2016-02-08 23:53:11.000 039 12566.67 32.88 54524.40 88888.00 2016-02-08 23:53:11.125 039 12566.62 32.90 54524.38 88888.00 2016-02-08 23:53:11.250 039 12566.62 32.92 54524.38 88888.00 2016-02-08 23:53:11.375 039 12566.67 32.92 54524.38 88888.00 2016-02-08 23:53:11.500 039 12566.65 32.92 54524.38 88888.00 2016-02-08 23:53:11.625 039 12566.65 32.92 54524.35 88888.00 2016-02-08 23:53:11.750 039 12566.67 32.90 54524.35 88888.00 2016-02-08 23:53:11.875 039 12566.73 32.90 54524.35 88888.00 2016-02-08 23:53:12.000 039 12566.65 32.92 54524.35 88888.00 2016-02-08 23:53:12.125 039 12566.60 32.92 54524.35 88888.00 2016-02-08 23:53:12.250 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:53:12.375 039 12566.60 32.92 54524.35 88888.00 2016-02-08 23:53:12.500 039 12566.60 32.90 54524.32 88888.00 2016-02-08 23:53:12.625 039 12566.62 32.92 54524.35 88888.00 2016-02-08 23:53:12.750 039 12566.65 32.92 54524.38 88888.00 2016-02-08 23:53:12.875 039 12566.67 32.92 54524.35 88888.00 2016-02-08 23:53:13.000 039 12566.65 32.92 54524.35 88888.00 2016-02-08 23:53:13.125 039 12566.60 32.90 54524.35 88888.00 2016-02-08 23:53:13.250 039 12566.55 32.90 54524.38 88888.00 2016-02-08 23:53:13.375 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:53:13.500 039 12566.60 32.88 54524.38 88888.00 2016-02-08 23:53:13.625 039 12566.55 32.88 54524.38 88888.00 2016-02-08 23:53:13.750 039 12566.58 32.88 54524.38 88888.00 2016-02-08 23:53:13.875 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:53:14.000 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:53:14.125 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:53:14.250 039 12566.55 32.95 54524.35 88888.00 2016-02-08 23:53:14.375 039 12566.55 32.92 54524.32 88888.00 2016-02-08 23:53:14.500 039 12566.55 32.92 54524.32 88888.00 2016-02-08 23:53:14.625 039 12566.58 32.90 54524.35 88888.00 2016-02-08 23:53:14.750 039 12566.50 32.90 54524.35 88888.00 2016-02-08 23:53:14.875 039 12566.52 32.92 54524.38 88888.00 2016-02-08 23:53:15.000 039 12566.58 32.92 54524.38 88888.00 2016-02-08 23:53:15.125 039 12566.58 32.92 54524.35 88888.00 2016-02-08 23:53:15.250 039 12566.55 32.92 54524.30 88888.00 2016-02-08 23:53:15.375 039 12566.62 32.92 54524.32 88888.00 2016-02-08 23:53:15.500 039 12566.65 32.95 54524.32 88888.00 2016-02-08 23:53:15.625 039 12566.65 32.90 54524.35 88888.00 2016-02-08 23:53:15.750 039 12566.58 32.88 54524.32 88888.00 2016-02-08 23:53:15.875 039 12566.52 32.92 54524.32 88888.00 2016-02-08 23:53:16.000 039 12566.50 32.92 54524.35 88888.00 2016-02-08 23:53:16.125 039 12566.50 32.92 54524.35 88888.00 2016-02-08 23:53:16.250 039 12566.55 32.92 54524.32 88888.00 2016-02-08 23:53:16.375 039 12566.60 32.92 54524.32 88888.00 2016-02-08 23:53:16.500 039 12566.60 32.92 54524.35 88888.00 2016-02-08 23:53:16.625 039 12566.62 32.90 54524.32 88888.00 2016-02-08 23:53:16.750 039 12566.58 32.92 54524.35 88888.00 2016-02-08 23:53:16.875 039 12566.50 32.92 54524.35 88888.00 2016-02-08 23:53:17.000 039 12566.50 32.90 54524.35 88888.00 2016-02-08 23:53:17.125 039 12566.50 32.90 54524.35 88888.00 2016-02-08 23:53:17.250 039 12566.45 32.88 54524.38 88888.00 2016-02-08 23:53:17.375 039 12566.48 32.88 54524.38 88888.00 2016-02-08 23:53:17.500 039 12566.50 32.90 54524.35 88888.00 2016-02-08 23:53:17.625 039 12566.55 32.88 54524.35 88888.00 2016-02-08 23:53:17.750 039 12566.52 32.90 54524.30 88888.00 2016-02-08 23:53:17.875 039 12566.55 32.92 54524.32 88888.00 2016-02-08 23:53:18.000 039 12566.58 32.92 54524.30 88888.00 2016-02-08 23:53:18.125 039 12566.58 32.92 54524.32 88888.00 2016-02-08 23:53:18.250 039 12566.55 32.90 54524.30 88888.00 2016-02-08 23:53:18.375 039 12566.52 32.88 54524.35 88888.00 2016-02-08 23:53:18.500 039 12566.48 32.90 54524.38 88888.00 2016-02-08 23:53:18.625 039 12566.52 32.90 54524.38 88888.00 2016-02-08 23:53:18.750 039 12566.50 32.88 54524.38 88888.00 2016-02-08 23:53:18.875 039 12566.52 32.88 54524.38 88888.00 2016-02-08 23:53:19.000 039 12566.52 32.90 54524.38 88888.00 2016-02-08 23:53:19.125 039 12566.55 32.90 54524.32 88888.00 2016-02-08 23:53:19.250 039 12566.50 32.85 54524.35 88888.00 2016-02-08 23:53:19.375 039 12566.55 32.88 54524.35 88888.00 2016-02-08 23:53:19.500 039 12566.58 32.88 54524.35 88888.00 2016-02-08 23:53:19.625 039 12566.58 32.88 54524.32 88888.00 2016-02-08 23:53:19.750 039 12566.52 32.92 54524.35 88888.00 2016-02-08 23:53:19.875 039 12566.50 32.90 54524.38 88888.00 2016-02-08 23:53:20.000 039 12566.50 32.90 54524.38 88888.00 2016-02-08 23:53:20.125 039 12566.55 32.90 54524.38 88888.00 2016-02-08 23:53:20.250 039 12566.55 32.90 54524.38 88888.00 2016-02-08 23:53:20.375 039 12566.55 32.88 54524.35 88888.00 2016-02-08 23:53:20.500 039 12566.55 32.90 54524.38 88888.00 2016-02-08 23:53:20.625 039 12566.55 32.88 54524.38 88888.00 2016-02-08 23:53:20.750 039 12566.48 32.88 54524.38 88888.00 2016-02-08 23:53:20.875 039 12566.45 32.90 54524.38 88888.00 2016-02-08 23:53:21.000 039 12566.48 32.88 54524.35 88888.00 2016-02-08 23:53:21.125 039 12566.50 32.88 54524.38 88888.00 2016-02-08 23:53:21.250 039 12566.55 32.90 54524.35 88888.00 2016-02-08 23:53:21.375 039 12566.52 32.88 54524.35 88888.00 2016-02-08 23:53:21.500 039 12566.42 32.88 54524.32 88888.00 2016-02-08 23:53:21.625 039 12566.42 32.88 54524.35 88888.00 2016-02-08 23:53:21.750 039 12566.50 32.85 54524.35 88888.00 2016-02-08 23:53:21.875 039 12566.50 32.90 54524.35 88888.00 2016-02-08 23:53:22.000 039 12566.42 32.90 54524.35 88888.00 2016-02-08 23:53:22.125 039 12566.40 32.88 54524.38 88888.00 2016-02-08 23:53:22.250 039 12566.42 32.88 54524.40 88888.00 2016-02-08 23:53:22.375 039 12566.48 32.88 54524.38 88888.00 2016-02-08 23:53:22.500 039 12566.45 32.90 54524.38 88888.00 2016-02-08 23:53:22.625 039 12566.42 32.90 54524.35 88888.00 2016-02-08 23:53:22.750 039 12566.42 32.90 54524.38 88888.00 2016-02-08 23:53:22.875 039 12566.45 32.88 54524.35 88888.00 2016-02-08 23:53:23.000 039 12566.42 32.90 54524.35 88888.00 2016-02-08 23:53:23.125 039 12566.38 32.88 54524.35 88888.00 2016-02-08 23:53:23.250 039 12566.35 32.88 54524.35 88888.00 2016-02-08 23:53:23.375 039 12566.38 32.90 54524.35 88888.00 2016-02-08 23:53:23.500 039 12566.38 32.88 54524.40 88888.00 2016-02-08 23:53:23.625 039 12566.38 32.85 54524.38 88888.00 2016-02-08 23:53:23.750 039 12566.35 32.88 54524.40 88888.00 2016-02-08 23:53:23.875 039 12566.33 32.88 54524.35 88888.00 2016-02-08 23:53:24.000 039 12566.35 32.88 54524.35 88888.00 2016-02-08 23:53:24.125 039 12566.35 32.88 54524.35 88888.00 2016-02-08 23:53:24.250 039 12566.38 32.83 54524.35 88888.00 2016-02-08 23:53:24.375 039 12566.42 32.83 54524.35 88888.00 2016-02-08 23:53:24.500 039 12566.42 32.85 54524.38 88888.00 2016-02-08 23:53:24.625 039 12566.42 32.85 54524.40 88888.00 2016-02-08 23:53:24.750 039 12566.42 32.85 54524.43 88888.00 2016-02-08 23:53:24.875 039 12566.42 32.85 54524.43 88888.00 2016-02-08 23:53:25.000 039 12566.45 32.85 54524.40 88888.00 2016-02-08 23:53:25.125 039 12566.48 32.85 54524.40 88888.00 2016-02-08 23:53:25.250 039 12566.45 32.85 54524.40 88888.00 2016-02-08 23:53:25.375 039 12566.40 32.85 54524.35 88888.00 2016-02-08 23:53:25.500 039 12566.38 32.85 54524.35 88888.00 2016-02-08 23:53:25.625 039 12566.35 32.88 54524.35 88888.00 2016-02-08 23:53:25.750 039 12566.33 32.88 54524.38 88888.00 2016-02-08 23:53:25.875 039 12566.35 32.88 54524.40 88888.00 2016-02-08 23:53:26.000 039 12566.42 32.85 54524.35 88888.00 2016-02-08 23:53:26.125 039 12566.38 32.83 54524.38 88888.00 2016-02-08 23:53:26.250 039 12566.33 32.83 54524.38 88888.00 2016-02-08 23:53:26.375 039 12566.40 32.88 54524.40 88888.00 2016-02-08 23:53:26.500 039 12566.48 32.83 54524.40 88888.00 2016-02-08 23:53:26.625 039 12566.50 32.83 54524.40 88888.00 2016-02-08 23:53:26.750 039 12566.45 32.83 54524.40 88888.00 2016-02-08 23:53:26.875 039 12566.40 32.83 54524.40 88888.00 2016-02-08 23:53:27.000 039 12566.42 32.85 54524.40 88888.00 2016-02-08 23:53:27.125 039 12566.40 32.85 54524.40 88888.00 2016-02-08 23:53:27.250 039 12566.40 32.83 54524.38 88888.00 2016-02-08 23:53:27.375 039 12566.40 32.83 54524.38 88888.00 2016-02-08 23:53:27.500 039 12566.33 32.83 54524.43 88888.00 2016-02-08 23:53:27.625 039 12566.27 32.83 54524.43 88888.00 2016-02-08 23:53:27.750 039 12566.25 32.85 54524.43 88888.00 2016-02-08 23:53:27.875 039 12566.33 32.83 54524.40 88888.00 2016-02-08 23:53:28.000 039 12566.35 32.83 54524.40 88888.00 2016-02-08 23:53:28.125 039 12566.35 32.83 54524.38 88888.00 2016-02-08 23:53:28.250 039 12566.33 32.85 54524.38 88888.00 2016-02-08 23:53:28.375 039 12566.33 32.85 54524.43 88888.00 2016-02-08 23:53:28.500 039 12566.30 32.83 54524.43 88888.00 2016-02-08 23:53:28.625 039 12566.35 32.77 54524.40 88888.00 2016-02-08 23:53:28.750 039 12566.35 32.83 54524.38 88888.00 2016-02-08 23:53:28.875 039 12566.38 32.83 54524.40 88888.00 2016-02-08 23:53:29.000 039 12566.30 32.83 54524.40 88888.00 2016-02-08 23:53:29.125 039 12566.30 32.83 54524.40 88888.00 2016-02-08 23:53:29.250 039 12566.35 32.80 54524.40 88888.00 2016-02-08 23:53:29.375 039 12566.42 32.80 54524.38 88888.00 2016-02-08 23:53:29.500 039 12566.38 32.80 54524.38 88888.00 2016-02-08 23:53:29.625 039 12566.38 32.77 54524.38 88888.00 2016-02-08 23:53:29.750 039 12566.38 32.80 54524.38 88888.00 2016-02-08 23:53:29.875 039 12566.33 32.80 54524.40 88888.00 2016-02-08 23:53:30.000 039 12566.33 32.83 54524.38 88888.00 2016-02-08 23:53:30.125 039 12566.38 32.80 54524.40 88888.00 2016-02-08 23:53:30.250 039 12566.33 32.77 54524.38 88888.00 2016-02-08 23:53:30.375 039 12566.27 32.77 54524.38 88888.00 2016-02-08 23:53:30.500 039 12566.27 32.77 54524.38 88888.00 2016-02-08 23:53:30.625 039 12566.30 32.80 54524.40 88888.00 2016-02-08 23:53:30.750 039 12566.38 32.80 54524.40 88888.00 2016-02-08 23:53:30.875 039 12566.38 32.80 54524.40 88888.00 2016-02-08 23:53:31.000 039 12566.33 32.80 54524.40 88888.00 2016-02-08 23:53:31.125 039 12566.27 32.80 54524.43 88888.00 2016-02-08 23:53:31.250 039 12566.25 32.77 54524.43 88888.00 2016-02-08 23:53:31.375 039 12566.35 32.80 54524.40 88888.00 2016-02-08 23:53:31.500 039 12566.35 32.80 54524.40 88888.00 2016-02-08 23:53:31.625 039 12566.33 32.80 54524.40 88888.00 2016-02-08 23:53:31.750 039 12566.38 32.80 54524.40 88888.00 2016-02-08 23:53:31.875 039 12566.48 32.80 54524.43 88888.00 2016-02-08 23:53:32.000 039 12566.45 32.80 54524.43 88888.00 2016-02-08 23:53:32.125 039 12566.40 32.77 54524.43 88888.00 2016-02-08 23:53:32.250 039 12566.35 32.77 54524.40 88888.00 2016-02-08 23:53:32.375 039 12566.30 32.80 54524.38 88888.00 2016-02-08 23:53:32.500 039 12566.35 32.80 54524.43 88888.00 2016-02-08 23:53:32.625 039 12566.40 32.80 54524.43 88888.00 2016-02-08 23:53:32.750 039 12566.35 32.80 54524.45 88888.00 2016-02-08 23:53:32.875 039 12566.38 32.80 54524.45 88888.00 2016-02-08 23:53:33.000 039 12566.35 32.80 54524.45 88888.00 2016-02-08 23:53:33.125 039 12566.35 32.80 54524.45 88888.00 2016-02-08 23:53:33.250 039 12566.35 32.80 54524.43 88888.00 2016-02-08 23:53:33.375 039 12566.33 32.80 54524.40 88888.00 2016-02-08 23:53:33.500 039 12566.25 32.80 54524.43 88888.00 2016-02-08 23:53:33.625 039 12566.27 32.77 54524.43 88888.00 2016-02-08 23:53:33.750 039 12566.35 32.80 54524.40 88888.00 2016-02-08 23:53:33.875 039 12566.35 32.80 54524.40 88888.00 2016-02-08 23:53:34.000 039 12566.35 32.80 54524.43 88888.00 2016-02-08 23:53:34.125 039 12566.33 32.80 54524.43 88888.00 2016-02-08 23:53:34.250 039 12566.30 32.77 54524.43 88888.00 2016-02-08 23:53:34.375 039 12566.35 32.77 54524.43 88888.00 2016-02-08 23:53:34.500 039 12566.30 32.80 54524.40 88888.00 2016-02-08 23:53:34.625 039 12566.33 32.77 54524.38 88888.00 2016-02-08 23:53:34.750 039 12566.30 32.80 54524.40 88888.00 2016-02-08 23:53:34.875 039 12566.30 32.77 54524.43 88888.00 2016-02-08 23:53:35.000 039 12566.30 32.77 54524.40 88888.00 2016-02-08 23:53:35.125 039 12566.33 32.77 54524.43 88888.00 2016-02-08 23:53:35.250 039 12566.25 32.77 54524.40 88888.00 2016-02-08 23:53:35.375 039 12566.23 32.73 54524.43 88888.00 2016-02-08 23:53:35.500 039 12566.20 32.75 54524.43 88888.00 2016-02-08 23:53:35.625 039 12566.27 32.75 54524.43 88888.00 2016-02-08 23:53:35.750 039 12566.33 32.77 54524.40 88888.00 2016-02-08 23:53:35.875 039 12566.30 32.77 54524.40 88888.00 2016-02-08 23:53:36.000 039 12566.30 32.75 54524.40 88888.00 2016-02-08 23:53:36.125 039 12566.30 32.75 54524.43 88888.00 2016-02-08 23:53:36.250 039 12566.25 32.75 54524.43 88888.00 2016-02-08 23:53:36.375 039 12566.25 32.75 54524.38 88888.00 2016-02-08 23:53:36.500 039 12566.27 32.73 54524.40 88888.00 2016-02-08 23:53:36.625 039 12566.27 32.75 54524.40 88888.00 2016-02-08 23:53:36.750 039 12566.33 32.77 54524.43 88888.00 2016-02-08 23:53:36.875 039 12566.30 32.77 54524.43 88888.00 2016-02-08 23:53:37.000 039 12566.30 32.77 54524.40 88888.00 2016-02-08 23:53:37.125 039 12566.33 32.77 54524.43 88888.00 2016-02-08 23:53:37.250 039 12566.33 32.75 54524.43 88888.00 2016-02-08 23:53:37.375 039 12566.40 32.75 54524.43 88888.00 2016-02-08 23:53:37.500 039 12566.38 32.77 54524.43 88888.00 2016-02-08 23:53:37.625 039 12566.35 32.77 54524.40 88888.00 2016-02-08 23:53:37.750 039 12566.33 32.80 54524.40 88888.00 2016-02-08 23:53:37.875 039 12566.33 32.75 54524.43 88888.00 2016-02-08 23:53:38.000 039 12566.35 32.75 54524.43 88888.00 2016-02-08 23:53:38.125 039 12566.33 32.75 54524.40 88888.00 2016-02-08 23:53:38.250 039 12566.30 32.77 54524.43 88888.00 2016-02-08 23:53:38.375 039 12566.30 32.80 54524.43 88888.00 2016-02-08 23:53:38.500 039 12566.27 32.77 54524.43 88888.00 2016-02-08 23:53:38.625 039 12566.25 32.77 54524.40 88888.00 2016-02-08 23:53:38.750 039 12566.25 32.75 54524.43 88888.00 2016-02-08 23:53:38.875 039 12566.27 32.75 54524.43 88888.00 2016-02-08 23:53:39.000 039 12566.30 32.75 54524.40 88888.00 2016-02-08 23:53:39.125 039 12566.30 32.77 54524.43 88888.00 2016-02-08 23:53:39.250 039 12566.27 32.75 54524.40 88888.00 2016-02-08 23:53:39.375 039 12566.35 32.73 54524.40 88888.00 2016-02-08 23:53:39.500 039 12566.40 32.73 54524.40 88888.00 2016-02-08 23:53:39.625 039 12566.35 32.73 54524.40 88888.00 2016-02-08 23:53:39.750 039 12566.33 32.75 54524.43 88888.00 2016-02-08 23:53:39.875 039 12566.30 32.75 54524.45 88888.00 2016-02-08 23:53:40.000 039 12566.33 32.73 54524.43 88888.00 2016-02-08 23:53:40.125 039 12566.33 32.73 54524.45 88888.00 2016-02-08 23:53:40.250 039 12566.33 32.70 54524.45 88888.00 2016-02-08 23:53:40.375 039 12566.33 32.73 54524.45 88888.00 2016-02-08 23:53:40.500 039 12566.35 32.70 54524.43 88888.00 2016-02-08 23:53:40.625 039 12566.35 32.70 54524.47 88888.00 2016-02-08 23:53:40.750 039 12566.33 32.73 54524.47 88888.00 2016-02-08 23:53:40.875 039 12566.27 32.75 54524.45 88888.00 2016-02-08 23:53:41.000 039 12566.33 32.73 54524.43 88888.00 2016-02-08 23:53:41.125 039 12566.38 32.70 54524.43 88888.00 2016-02-08 23:53:41.250 039 12566.27 32.70 54524.43 88888.00 2016-02-08 23:53:41.375 039 12566.27 32.73 54524.47 88888.00 2016-02-08 23:53:41.500 039 12566.27 32.73 54524.47 88888.00 2016-02-08 23:53:41.625 039 12566.35 32.70 54524.45 88888.00 2016-02-08 23:53:41.750 039 12566.33 32.70 54524.40 88888.00 2016-02-08 23:53:41.875 039 12566.27 32.70 54524.45 88888.00 2016-02-08 23:53:42.000 039 12566.27 32.65 54524.43 88888.00 2016-02-08 23:53:42.125 039 12566.35 32.67 54524.43 88888.00 2016-02-08 23:53:42.250 039 12566.33 32.67 54524.43 88888.00 2016-02-08 23:53:42.375 039 12566.30 32.70 54524.43 88888.00 2016-02-08 23:53:42.500 039 12566.23 32.73 54524.45 88888.00 2016-02-08 23:53:42.625 039 12566.25 32.70 54524.45 88888.00 2016-02-08 23:53:42.750 039 12566.25 32.70 54524.43 88888.00 2016-02-08 23:53:42.875 039 12566.23 32.70 54524.45 88888.00 2016-02-08 23:53:43.000 039 12566.20 32.73 54524.45 88888.00 2016-02-08 23:53:43.125 039 12566.23 32.75 54524.45 88888.00 2016-02-08 23:53:43.250 039 12566.23 32.70 54524.43 88888.00 2016-02-08 23:53:43.375 039 12566.33 32.70 54524.43 88888.00 2016-02-08 23:53:43.500 039 12566.33 32.70 54524.43 88888.00 2016-02-08 23:53:43.625 039 12566.25 32.70 54524.43 88888.00 2016-02-08 23:53:43.750 039 12566.17 32.67 54524.47 88888.00 2016-02-08 23:53:43.875 039 12566.17 32.67 54524.45 88888.00 2016-02-08 23:53:44.000 039 12566.25 32.70 54524.43 88888.00 2016-02-08 23:53:44.125 039 12566.27 32.70 54524.43 88888.00 2016-02-08 23:53:44.250 039 12566.25 32.67 54524.45 88888.00 2016-02-08 23:53:44.375 039 12566.23 32.70 54524.43 88888.00 2016-02-08 23:53:44.500 039 12566.23 32.70 54524.40 88888.00 2016-02-08 23:53:44.625 039 12566.25 32.67 54524.43 88888.00 2016-02-08 23:53:44.750 039 12566.30 32.70 54524.45 88888.00 2016-02-08 23:53:44.875 039 12566.30 32.70 54524.45 88888.00 2016-02-08 23:53:45.000 039 12566.27 32.70 54524.43 88888.00 2016-02-08 23:53:45.125 039 12566.27 32.73 54524.40 88888.00 2016-02-08 23:53:45.250 039 12566.23 32.67 54524.43 88888.00 2016-02-08 23:53:45.375 039 12566.33 32.67 54524.43 88888.00 2016-02-08 23:53:45.500 039 12566.30 32.70 54524.47 88888.00 2016-02-08 23:53:45.625 039 12566.30 32.70 54524.47 88888.00 2016-02-08 23:53:45.750 039 12566.35 32.67 54524.45 88888.00 2016-02-08 23:53:45.875 039 12566.35 32.67 54524.45 88888.00 2016-02-08 23:53:46.000 039 12566.35 32.67 54524.43 88888.00 2016-02-08 23:53:46.125 039 12566.35 32.70 54524.45 88888.00 2016-02-08 23:53:46.250 039 12566.35 32.67 54524.45 88888.00 2016-02-08 23:53:46.375 039 12566.38 32.70 54524.45 88888.00 2016-02-08 23:53:46.500 039 12566.33 32.70 54524.43 88888.00 2016-02-08 23:53:46.625 039 12566.33 32.67 54524.45 88888.00 2016-02-08 23:53:46.750 039 12566.30 32.67 54524.45 88888.00 2016-02-08 23:53:46.875 039 12566.35 32.67 54524.43 88888.00 2016-02-08 23:53:47.000 039 12566.38 32.67 54524.43 88888.00 2016-02-08 23:53:47.125 039 12566.38 32.67 54524.45 88888.00 2016-02-08 23:53:47.250 039 12566.33 32.67 54524.47 88888.00 2016-02-08 23:53:47.375 039 12566.30 32.70 54524.47 88888.00 2016-02-08 23:53:47.500 039 12566.33 32.67 54524.47 88888.00 2016-02-08 23:53:47.625 039 12566.35 32.67 54524.45 88888.00 2016-02-08 23:53:47.750 039 12566.35 32.67 54524.43 88888.00 2016-02-08 23:53:47.875 039 12566.35 32.67 54524.40 88888.00 2016-02-08 23:53:48.000 039 12566.38 32.67 54524.40 88888.00 2016-02-08 23:53:48.125 039 12566.38 32.67 54524.40 88888.00 2016-02-08 23:53:48.250 039 12566.33 32.70 54524.40 88888.00 2016-02-08 23:53:48.375 039 12566.35 32.70 54524.43 88888.00 2016-02-08 23:53:48.500 039 12566.35 32.70 54524.40 88888.00 2016-02-08 23:53:48.625 039 12566.33 32.67 54524.43 88888.00 2016-02-08 23:53:48.750 039 12566.30 32.65 54524.40 88888.00 2016-02-08 23:53:48.875 039 12566.30 32.62 54524.45 88888.00 2016-02-08 23:53:49.000 039 12566.30 32.65 54524.45 88888.00 2016-02-08 23:53:49.125 039 12566.33 32.67 54524.43 88888.00 2016-02-08 23:53:49.250 039 12566.30 32.75 54524.43 88888.00 2016-02-08 23:53:49.375 039 12566.27 32.92 54524.43 88888.00 2016-02-08 23:53:49.500 039 12566.23 33.10 54524.45 88888.00 2016-02-08 23:53:49.625 039 12566.30 33.15 54524.45 88888.00 2016-02-08 23:53:49.750 039 12566.40 33.15 54524.45 88888.00 2016-02-08 23:53:49.875 039 12566.38 33.15 54524.43 88888.00 2016-02-08 23:53:50.000 039 12566.35 33.17 54524.43 88888.00 2016-02-08 23:53:50.125 039 12566.40 33.17 54524.40 88888.00 2016-02-08 23:53:50.250 039 12566.38 33.15 54524.45 88888.00 2016-02-08 23:53:50.375 039 12566.35 33.17 54524.45 88888.00 2016-02-08 23:53:50.500 039 12566.35 33.17 54524.43 88888.00 2016-02-08 23:53:50.625 039 12566.30 33.17 54524.43 88888.00 2016-02-08 23:53:50.750 039 12566.27 33.15 54524.43 88888.00 2016-02-08 23:53:50.875 039 12566.27 33.17 54524.43 88888.00 2016-02-08 23:53:51.000 039 12566.30 33.15 54524.40 88888.00 2016-02-08 23:53:51.125 039 12566.27 33.23 54524.45 88888.00 2016-02-08 23:53:51.250 039 12566.27 33.23 54524.45 88888.00 2016-02-08 23:53:51.375 039 12566.33 33.23 54524.45 88888.00 2016-02-08 23:53:51.500 039 12566.38 33.17 54524.40 88888.00 2016-02-08 23:53:51.625 039 12566.38 33.20 54524.40 88888.00 2016-02-08 23:53:51.750 039 12566.35 33.20 54524.45 88888.00 2016-02-08 23:53:51.875 039 12566.33 33.23 54524.45 88888.00 2016-02-08 23:53:52.000 039 12566.33 33.20 54524.45 88888.00 2016-02-08 23:53:52.125 039 12566.30 33.17 54524.47 88888.00 2016-02-08 23:53:52.250 039 12566.27 33.12 54524.47 88888.00 2016-02-08 23:53:52.375 039 12566.30 33.15 54524.45 88888.00 2016-02-08 23:53:52.500 039 12566.33 33.15 54524.40 88888.00 2016-02-08 23:53:52.625 039 12566.38 33.15 54524.40 88888.00 2016-02-08 23:53:52.750 039 12566.40 33.15 54524.43 88888.00 2016-02-08 23:53:52.875 039 12566.38 33.15 54524.43 88888.00 2016-02-08 23:53:53.000 039 12566.33 33.15 54524.40 88888.00 2016-02-08 23:53:53.125 039 12566.35 33.12 54524.40 88888.00 2016-02-08 23:53:53.250 039 12566.30 33.10 54524.45 88888.00 2016-02-08 23:53:53.375 039 12566.33 33.15 54524.43 88888.00 2016-02-08 23:53:53.500 039 12566.35 33.12 54524.43 88888.00 2016-02-08 23:53:53.625 039 12566.42 33.12 54524.40 88888.00 2016-02-08 23:53:53.750 039 12566.45 33.15 54524.40 88888.00 2016-02-08 23:53:53.875 039 12566.40 33.15 54524.43 88888.00 2016-02-08 23:53:54.000 039 12566.40 33.15 54524.40 88888.00 2016-02-08 23:53:54.125 039 12566.30 33.15 54524.43 88888.00 2016-02-08 23:53:54.250 039 12566.23 33.12 54524.43 88888.00 2016-02-08 23:53:54.375 039 12566.25 33.15 54524.38 88888.00 2016-02-08 23:53:54.500 039 12566.30 33.15 54524.38 88888.00 2016-02-08 23:53:54.625 039 12566.35 33.15 54524.40 88888.00 2016-02-08 23:53:54.750 039 12566.38 33.15 54524.43 88888.00 2016-02-08 23:53:54.875 039 12566.35 33.15 54524.45 88888.00 2016-02-08 23:53:55.000 039 12566.33 33.12 54524.43 88888.00 2016-02-08 23:53:55.125 039 12566.27 33.15 54524.43 88888.00 2016-02-08 23:53:55.250 039 12566.30 33.17 54524.45 88888.00 2016-02-08 23:53:55.375 039 12566.35 33.17 54524.45 88888.00 2016-02-08 23:53:55.500 039 12566.35 33.15 54524.43 88888.00 2016-02-08 23:53:55.625 039 12566.33 33.12 54524.40 88888.00 2016-02-08 23:53:55.750 039 12566.30 33.12 54524.40 88888.00 2016-02-08 23:53:55.875 039 12566.33 33.12 54524.43 88888.00 2016-02-08 23:53:56.000 039 12566.33 33.12 54524.43 88888.00 2016-02-08 23:53:56.125 039 12566.33 33.15 54524.45 88888.00 2016-02-08 23:53:56.250 039 12566.35 33.15 54524.43 88888.00 2016-02-08 23:53:56.375 039 12566.35 33.12 54524.40 88888.00 2016-02-08 23:53:56.500 039 12566.33 33.15 54524.43 88888.00 2016-02-08 23:53:56.625 039 12566.30 33.15 54524.40 88888.00 2016-02-08 23:53:56.750 039 12566.30 33.15 54524.43 88888.00 2016-02-08 23:53:56.875 039 12566.27 33.15 54524.43 88888.00 2016-02-08 23:53:57.000 039 12566.30 33.15 54524.43 88888.00 2016-02-08 23:53:57.125 039 12566.30 33.15 54524.43 88888.00 2016-02-08 23:53:57.250 039 12566.27 33.12 54524.45 88888.00 2016-02-08 23:53:57.375 039 12566.38 33.12 54524.45 88888.00 2016-02-08 23:53:57.500 039 12566.40 33.15 54524.45 88888.00 2016-02-08 23:53:57.625 039 12566.35 33.15 54524.45 88888.00 2016-02-08 23:53:57.750 039 12566.30 33.17 54524.45 88888.00 2016-02-08 23:53:57.875 039 12566.30 33.15 54524.43 88888.00 2016-02-08 23:53:58.000 039 12566.25 33.15 54524.40 88888.00 2016-02-08 23:53:58.125 039 12566.27 33.15 54524.45 88888.00 2016-02-08 23:53:58.250 039 12566.30 33.15 54524.47 88888.00 2016-02-08 23:53:58.375 039 12566.35 33.15 54524.45 88888.00 2016-02-08 23:53:58.500 039 12566.35 33.12 54524.43 88888.00 2016-02-08 23:53:58.625 039 12566.30 33.10 54524.43 88888.00 2016-02-08 23:53:58.750 039 12566.30 33.10 54524.43 88888.00 2016-02-08 23:53:58.875 039 12566.25 33.10 54524.43 88888.00 2016-02-08 23:53:59.000 039 12566.25 33.10 54524.43 88888.00 2016-02-08 23:53:59.125 039 12566.27 33.10 54524.43 88888.00 2016-02-08 23:53:59.250 039 12566.27 33.10 54524.43 88888.00 2016-02-08 23:53:59.375 039 12566.27 33.15 54524.43 88888.00 2016-02-08 23:53:59.500 039 12566.30 33.17 54524.43 88888.00 2016-02-08 23:53:59.625 039 12566.30 33.12 54524.43 88888.00 2016-02-08 23:53:59.750 039 12566.33 33.08 54524.40 88888.00 2016-02-08 23:53:59.875 039 12566.25 33.08 54524.38 88888.00 2016-02-08 23:54:00.000 039 12566.23 33.08 54524.40 88888.00 2016-02-08 23:54:00.125 039 12566.25 33.08 54524.43 88888.00 2016-02-08 23:54:00.250 039 12566.23 33.10 54524.43 88888.00 2016-02-08 23:54:00.375 039 12566.25 33.10 54524.43 88888.00 2016-02-08 23:54:00.500 039 12566.25 33.08 54524.40 88888.00 2016-02-08 23:54:00.625 039 12566.27 33.10 54524.40 88888.00 2016-02-08 23:54:00.750 039 12566.25 33.08 54524.40 88888.00 2016-02-08 23:54:00.875 039 12566.25 33.10 54524.45 88888.00 2016-02-08 23:54:01.000 039 12566.25 33.10 54524.43 88888.00 2016-02-08 23:54:01.125 039 12566.30 33.10 54524.43 88888.00 2016-02-08 23:54:01.250 039 12566.27 33.12 54524.40 88888.00 2016-02-08 23:54:01.375 039 12566.30 33.12 54524.40 88888.00 2016-02-08 23:54:01.500 039 12566.30 33.10 54524.45 88888.00 2016-02-08 23:54:01.625 039 12566.27 33.10 54524.45 88888.00 2016-02-08 23:54:01.750 039 12566.30 33.10 54524.43 88888.00 2016-02-08 23:54:01.875 039 12566.33 33.12 54524.43 88888.00 2016-02-08 23:54:02.000 039 12566.35 33.12 54524.43 88888.00 2016-02-08 23:54:02.125 039 12566.38 33.12 54524.45 88888.00 2016-02-08 23:54:02.250 039 12566.35 33.08 54524.45 88888.00 2016-02-08 23:54:02.375 039 12566.40 33.12 54524.43 88888.00 2016-02-08 23:54:02.500 039 12566.40 33.12 54524.43 88888.00 2016-02-08 23:54:02.625 039 12566.33 33.12 54524.43 88888.00 2016-02-08 23:54:02.750 039 12566.33 33.10 54524.43 88888.00 2016-02-08 23:54:02.875 039 12566.38 33.10 54524.43 88888.00 2016-02-08 23:54:03.000 039 12566.30 33.12 54524.43 88888.00 2016-02-08 23:54:03.125 039 12566.33 33.10 54524.40 88888.00 2016-02-08 23:54:03.250 039 12566.35 33.10 54524.43 88888.00 2016-02-08 23:54:03.375 039 12566.40 33.10 54524.43 88888.00 2016-02-08 23:54:03.500 039 12566.40 33.10 54524.43 88888.00 2016-02-08 23:54:03.625 039 12566.35 33.08 54524.38 88888.00 2016-02-08 23:54:03.750 039 12566.30 33.05 54524.40 88888.00 2016-02-08 23:54:03.875 039 12566.38 33.05 54524.40 88888.00 2016-02-08 23:54:04.000 039 12566.42 33.05 54524.38 88888.00 2016-02-08 23:54:04.125 039 12566.40 33.05 54524.40 88888.00 2016-02-08 23:54:04.250 039 12566.33 33.05 54524.40 88888.00 2016-02-08 23:54:04.375 039 12566.33 33.02 54524.40 88888.00 2016-02-08 23:54:04.500 039 12566.35 33.05 54524.40 88888.00 2016-02-08 23:54:04.625 039 12566.35 33.05 54524.43 88888.00 2016-02-08 23:54:04.750 039 12566.38 33.08 54524.43 88888.00 2016-02-08 23:54:04.875 039 12566.38 33.08 54524.43 88888.00 2016-02-08 23:54:05.000 039 12566.38 33.05 54524.43 88888.00 2016-02-08 23:54:05.125 039 12566.30 33.08 54524.40 88888.00 2016-02-08 23:54:05.250 039 12566.25 33.05 54524.43 88888.00 2016-02-08 23:54:05.375 039 12566.27 33.08 54524.43 88888.00 2016-02-08 23:54:05.500 039 12566.25 33.08 54524.40 88888.00 2016-02-08 23:54:05.625 039 12566.30 33.05 54524.43 88888.00 2016-02-08 23:54:05.750 039 12566.40 33.05 54524.45 88888.00 2016-02-08 23:54:05.875 039 12566.40 33.05 54524.43 88888.00 2016-02-08 23:54:06.000 039 12566.38 33.05 54524.45 88888.00 2016-02-08 23:54:06.125 039 12566.38 33.05 54524.45 88888.00 2016-02-08 23:54:06.250 039 12566.30 33.08 54524.43 88888.00 2016-02-08 23:54:06.375 039 12566.35 33.08 54524.40 88888.00 2016-02-08 23:54:06.500 039 12566.40 33.05 54524.40 88888.00 2016-02-08 23:54:06.625 039 12566.38 33.02 54524.43 88888.00 2016-02-08 23:54:06.750 039 12566.35 33.02 54524.45 88888.00 2016-02-08 23:54:06.875 039 12566.35 33.05 54524.43 88888.00 2016-02-08 23:54:07.000 039 12566.40 33.02 54524.45 88888.00 2016-02-08 23:54:07.125 039 12566.42 33.02 54524.43 88888.00 2016-02-08 23:54:07.250 039 12566.42 33.08 54524.43 88888.00 2016-02-08 23:54:07.375 039 12566.48 33.08 54524.43 88888.00 2016-02-08 23:54:07.500 039 12566.48 33.08 54524.43 88888.00 2016-02-08 23:54:07.625 039 12566.42 33.05 54524.43 88888.00 2016-02-08 23:54:07.750 039 12566.40 33.00 54524.40 88888.00 2016-02-08 23:54:07.875 039 12566.45 33.00 54524.38 88888.00 2016-02-08 23:54:08.000 039 12566.42 33.02 54524.38 88888.00 2016-02-08 23:54:08.125 039 12566.38 33.00 54524.40 88888.00 2016-02-08 23:54:08.250 039 12566.33 33.02 54524.43 88888.00 2016-02-08 23:54:08.375 039 12566.40 33.02 54524.40 88888.00 2016-02-08 23:54:08.500 039 12566.40 33.02 54524.40 88888.00 2016-02-08 23:54:08.625 039 12566.40 33.00 54524.40 88888.00 2016-02-08 23:54:08.750 039 12566.40 33.02 54524.43 88888.00 2016-02-08 23:54:08.875 039 12566.45 33.05 54524.40 88888.00 2016-02-08 23:54:09.000 039 12566.40 33.05 54524.38 88888.00 2016-02-08 23:54:09.125 039 12566.40 33.02 54524.40 88888.00 2016-02-08 23:54:09.250 039 12566.38 33.00 54524.43 88888.00 2016-02-08 23:54:09.375 039 12566.38 33.00 54524.43 88888.00 2016-02-08 23:54:09.500 039 12566.38 33.00 54524.40 88888.00 2016-02-08 23:54:09.625 039 12566.38 32.98 54524.40 88888.00 2016-02-08 23:54:09.750 039 12566.38 32.98 54524.40 88888.00 2016-02-08 23:54:09.875 039 12566.35 33.02 54524.40 88888.00 2016-02-08 23:54:10.000 039 12566.30 33.00 54524.40 88888.00 2016-02-08 23:54:10.125 039 12566.35 32.98 54524.40 88888.00 2016-02-08 23:54:10.250 039 12566.42 32.95 54524.43 88888.00 2016-02-08 23:54:10.375 039 12566.45 32.98 54524.40 88888.00 2016-02-08 23:54:10.500 039 12566.42 33.02 54524.40 88888.00 2016-02-08 23:54:10.625 039 12566.45 33.00 54524.40 88888.00 2016-02-08 23:54:10.750 039 12566.42 33.00 54524.40 88888.00 2016-02-08 23:54:10.875 039 12566.33 33.00 54524.38 88888.00 2016-02-08 23:54:11.000 039 12566.35 33.00 54524.40 88888.00 2016-02-08 23:54:11.125 039 12566.38 32.98 54524.40 88888.00 2016-02-08 23:54:11.250 039 12566.40 32.98 54524.40 88888.00 2016-02-08 23:54:11.375 039 12566.42 32.98 54524.40 88888.00 2016-02-08 23:54:11.500 039 12566.38 32.98 54524.40 88888.00 2016-02-08 23:54:11.625 039 12566.45 33.00 54524.40 88888.00 2016-02-08 23:54:11.750 039 12566.50 33.00 54524.45 88888.00 2016-02-08 23:54:11.875 039 12566.50 33.00 54524.40 88888.00 2016-02-08 23:54:12.000 039 12566.48 33.00 54524.43 88888.00 2016-02-08 23:54:12.125 039 12566.50 33.02 54524.43 88888.00 2016-02-08 23:54:12.250 039 12566.50 33.02 54524.40 88888.00 2016-02-08 23:54:12.375 039 12566.52 33.02 54524.43 88888.00 2016-02-08 23:54:12.500 039 12566.55 33.05 54524.40 88888.00 2016-02-08 23:54:12.625 039 12566.52 33.05 54524.40 88888.00 2016-02-08 23:54:12.750 039 12566.50 33.08 54524.43 88888.00 2016-02-08 23:54:12.875 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:13.000 039 12566.45 33.05 54524.40 88888.00 2016-02-08 23:54:13.125 039 12566.50 33.08 54524.40 88888.00 2016-02-08 23:54:13.250 039 12566.52 33.08 54524.40 88888.00 2016-02-08 23:54:13.375 039 12566.52 33.05 54524.40 88888.00 2016-02-08 23:54:13.500 039 12566.50 33.08 54524.40 88888.00 2016-02-08 23:54:13.625 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:13.750 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:13.875 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:14.000 039 12566.50 33.02 54524.38 88888.00 2016-02-08 23:54:14.125 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:14.250 039 12566.45 32.98 54524.40 88888.00 2016-02-08 23:54:14.375 039 12566.48 33.00 54524.40 88888.00 2016-02-08 23:54:14.500 039 12566.52 33.00 54524.38 88888.00 2016-02-08 23:54:14.625 039 12566.50 33.00 54524.40 88888.00 2016-02-08 23:54:14.750 039 12566.48 33.00 54524.40 88888.00 2016-02-08 23:54:14.875 039 12566.52 33.02 54524.40 88888.00 2016-02-08 23:54:15.000 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:15.125 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:15.250 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:15.375 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:15.500 039 12566.58 33.02 54524.40 88888.00 2016-02-08 23:54:15.625 039 12566.60 33.05 54524.40 88888.00 2016-02-08 23:54:15.750 039 12566.58 33.05 54524.40 88888.00 2016-02-08 23:54:15.875 039 12566.48 33.02 54524.38 88888.00 2016-02-08 23:54:16.000 039 12566.45 33.02 54524.38 88888.00 2016-02-08 23:54:16.125 039 12566.50 33.02 54524.40 88888.00 2016-02-08 23:54:16.250 039 12566.50 33.05 54524.40 88888.00 2016-02-08 23:54:16.375 039 12566.50 33.08 54524.40 88888.00 2016-02-08 23:54:16.500 039 12566.48 33.08 54524.40 88888.00 2016-02-08 23:54:16.625 039 12566.50 33.05 54524.40 88888.00 2016-02-08 23:54:16.750 039 12566.50 33.05 54524.40 88888.00 2016-02-08 23:54:16.875 039 12566.48 33.02 54524.40 88888.00 2016-02-08 23:54:17.000 039 12566.50 33.02 54524.43 88888.00 2016-02-08 23:54:17.125 039 12566.52 33.02 54524.43 88888.00 2016-02-08 23:54:17.250 039 12566.55 33.05 54524.45 88888.00 2016-02-08 23:54:17.375 039 12566.52 33.02 54524.45 88888.00 2016-02-08 23:54:17.500 039 12566.50 32.98 54524.43 88888.00 2016-02-08 23:54:17.625 039 12566.52 33.00 54524.40 88888.00 2016-02-08 23:54:17.750 039 12566.50 33.02 54524.40 88888.00 2016-02-08 23:54:17.875 039 12566.45 33.02 54524.40 88888.00 2016-02-08 23:54:18.000 039 12566.50 33.02 54524.40 88888.00 2016-02-08 23:54:18.125 039 12566.52 33.08 54524.40 88888.00 2016-02-08 23:54:18.250 039 12566.58 33.02 54524.40 88888.00 2016-02-08 23:54:18.375 039 12566.62 33.02 54524.40 88888.00 2016-02-08 23:54:18.500 039 12566.62 33.02 54524.38 88888.00 2016-02-08 23:54:18.625 039 12566.62 33.05 54524.40 88888.00 2016-02-08 23:54:18.750 039 12566.60 33.05 54524.38 88888.00 2016-02-08 23:54:18.875 039 12566.52 33.00 54524.38 88888.00 2016-02-08 23:54:19.000 039 12566.55 33.05 54524.38 88888.00 2016-02-08 23:54:19.125 039 12566.60 33.08 54524.40 88888.00 2016-02-08 23:54:19.250 039 12566.62 33.02 54524.43 88888.00 2016-02-08 23:54:19.375 039 12566.58 33.02 54524.43 88888.00 2016-02-08 23:54:19.500 039 12566.58 33.02 54524.43 88888.00 2016-02-08 23:54:19.625 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:19.750 039 12566.60 32.98 54524.38 88888.00 2016-02-08 23:54:19.875 039 12566.58 32.98 54524.38 88888.00 2016-02-08 23:54:20.000 039 12566.52 32.98 54524.38 88888.00 2016-02-08 23:54:20.125 039 12566.50 32.95 54524.40 88888.00 2016-02-08 23:54:20.250 039 12566.50 32.98 54524.40 88888.00 2016-02-08 23:54:20.375 039 12566.55 33.00 54524.40 88888.00 2016-02-08 23:54:20.500 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:20.625 039 12566.58 33.02 54524.38 88888.00 2016-02-08 23:54:20.750 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:20.875 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:21.000 039 12566.62 32.95 54524.40 88888.00 2016-02-08 23:54:21.125 039 12566.65 32.95 54524.38 88888.00 2016-02-08 23:54:21.250 039 12566.62 32.95 54524.38 88888.00 2016-02-08 23:54:21.375 039 12566.62 32.98 54524.38 88888.00 2016-02-08 23:54:21.500 039 12566.62 32.98 54524.38 88888.00 2016-02-08 23:54:21.625 039 12566.67 33.00 54524.40 88888.00 2016-02-08 23:54:21.750 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:21.875 039 12566.62 33.05 54524.40 88888.00 2016-02-08 23:54:22.000 039 12566.62 33.05 54524.40 88888.00 2016-02-08 23:54:22.125 039 12566.58 33.00 54524.40 88888.00 2016-02-08 23:54:22.250 039 12566.52 33.00 54524.40 88888.00 2016-02-08 23:54:22.375 039 12566.48 33.00 54524.38 88888.00 2016-02-08 23:54:22.500 039 12566.48 33.00 54524.38 88888.00 2016-02-08 23:54:22.625 039 12566.48 33.00 54524.40 88888.00 2016-02-08 23:54:22.750 039 12566.52 33.02 54524.43 88888.00 2016-02-08 23:54:22.875 039 12566.58 33.02 54524.43 88888.00 2016-02-08 23:54:23.000 039 12566.55 33.00 54524.40 88888.00 2016-02-08 23:54:23.125 039 12566.48 33.00 54524.40 88888.00 2016-02-08 23:54:23.250 039 12566.48 32.98 54524.38 88888.00 2016-02-08 23:54:23.375 039 12566.58 32.98 54524.38 88888.00 2016-02-08 23:54:23.500 039 12566.55 32.98 54524.38 88888.00 2016-02-08 23:54:23.625 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:23.750 039 12566.58 32.98 54524.35 88888.00 2016-02-08 23:54:23.875 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:24.000 039 12566.62 33.00 54524.38 88888.00 2016-02-08 23:54:24.125 039 12566.67 32.98 54524.38 88888.00 2016-02-08 23:54:24.250 039 12566.65 32.98 54524.40 88888.00 2016-02-08 23:54:24.375 039 12566.70 32.98 54524.40 88888.00 2016-02-08 23:54:24.500 039 12566.73 33.00 54524.38 88888.00 2016-02-08 23:54:24.625 039 12566.75 33.00 54524.35 88888.00 2016-02-08 23:54:24.750 039 12566.73 33.00 54524.38 88888.00 2016-02-08 23:54:24.875 039 12566.70 33.02 54524.40 88888.00 2016-02-08 23:54:25.000 039 12566.67 33.02 54524.38 88888.00 2016-02-08 23:54:25.125 039 12566.62 33.00 54524.38 88888.00 2016-02-08 23:54:25.250 039 12566.55 32.98 54524.40 88888.00 2016-02-08 23:54:25.375 039 12566.58 32.98 54524.40 88888.00 2016-02-08 23:54:25.500 039 12566.60 33.02 54524.38 88888.00 2016-02-08 23:54:25.625 039 12566.62 33.02 54524.38 88888.00 2016-02-08 23:54:25.750 039 12566.60 33.02 54524.38 88888.00 2016-02-08 23:54:25.875 039 12566.58 33.00 54524.32 88888.00 2016-02-08 23:54:26.000 039 12566.58 32.98 54524.32 88888.00 2016-02-08 23:54:26.125 039 12566.58 32.95 54524.30 88888.00 2016-02-08 23:54:26.250 039 12566.58 32.98 54524.32 88888.00 2016-02-08 23:54:26.375 039 12566.58 32.98 54524.32 88888.00 2016-02-08 23:54:26.500 039 12566.52 32.95 54524.30 88888.00 2016-02-08 23:54:26.625 039 12566.52 32.92 54524.32 88888.00 2016-02-08 23:54:26.750 039 12566.55 32.98 54524.32 88888.00 2016-02-08 23:54:26.875 039 12566.55 32.92 54524.32 88888.00 2016-02-08 23:54:27.000 039 12566.58 32.92 54524.32 88888.00 2016-02-08 23:54:27.125 039 12566.58 32.95 54524.32 88888.00 2016-02-08 23:54:27.250 039 12566.65 32.95 54524.35 88888.00 2016-02-08 23:54:27.375 039 12566.65 32.92 54524.32 88888.00 2016-02-08 23:54:27.500 039 12566.60 32.95 54524.35 88888.00 2016-02-08 23:54:27.625 039 12566.58 32.95 54524.38 88888.00 2016-02-08 23:54:27.750 039 12566.55 32.98 54524.38 88888.00 2016-02-08 23:54:27.875 039 12566.60 32.95 54524.40 88888.00 2016-02-08 23:54:28.000 039 12566.65 32.95 54524.35 88888.00 2016-02-08 23:54:28.125 039 12566.60 32.92 54524.35 88888.00 2016-02-08 23:54:28.250 039 12566.58 32.95 54524.38 88888.00 2016-02-08 23:54:28.375 039 12566.60 32.95 54524.38 88888.00 2016-02-08 23:54:28.500 039 12566.58 32.95 54524.40 88888.00 2016-02-08 23:54:28.625 039 12566.52 32.98 54524.38 88888.00 2016-02-08 23:54:28.750 039 12566.48 32.98 54524.40 88888.00 2016-02-08 23:54:28.875 039 12566.55 32.95 54524.38 88888.00 2016-02-08 23:54:29.000 039 12566.58 32.95 54524.32 88888.00 2016-02-08 23:54:29.125 039 12566.60 32.92 54524.35 88888.00 2016-02-08 23:54:29.250 039 12566.58 32.98 54524.40 88888.00 2016-02-08 23:54:29.375 039 12566.62 33.02 54524.40 88888.00 2016-02-08 23:54:29.500 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:29.625 039 12566.58 32.98 54524.38 88888.00 2016-02-08 23:54:29.750 039 12566.58 32.98 54524.38 88888.00 2016-02-08 23:54:29.875 039 12566.58 33.00 54524.43 88888.00 2016-02-08 23:54:30.000 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:30.125 039 12566.60 32.95 54524.38 88888.00 2016-02-08 23:54:30.250 039 12566.55 32.98 54524.38 88888.00 2016-02-08 23:54:30.375 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:30.500 039 12566.60 33.02 54524.38 88888.00 2016-02-08 23:54:30.625 039 12566.62 33.00 54524.35 88888.00 2016-02-08 23:54:30.750 039 12566.58 33.00 54524.35 88888.00 2016-02-08 23:54:30.875 039 12566.52 33.02 54524.32 88888.00 2016-02-08 23:54:31.000 039 12566.55 33.02 54524.32 88888.00 2016-02-08 23:54:31.125 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:31.250 039 12566.52 32.95 54524.35 88888.00 2016-02-08 23:54:31.375 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:31.500 039 12566.65 32.95 54524.35 88888.00 2016-02-08 23:54:31.625 039 12566.62 32.98 54524.38 88888.00 2016-02-08 23:54:31.750 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:31.875 039 12566.55 33.00 54524.35 88888.00 2016-02-08 23:54:32.000 039 12566.55 33.00 54524.38 88888.00 2016-02-08 23:54:32.125 039 12566.52 32.98 54524.38 88888.00 2016-02-08 23:54:32.250 039 12566.52 32.95 54524.38 88888.00 2016-02-08 23:54:32.375 039 12566.58 32.98 54524.32 88888.00 2016-02-08 23:54:32.500 039 12566.62 32.95 54524.35 88888.00 2016-02-08 23:54:32.625 039 12566.60 33.00 54524.35 88888.00 2016-02-08 23:54:32.750 039 12566.60 32.98 54524.32 88888.00 2016-02-08 23:54:32.875 039 12566.58 33.00 54524.32 88888.00 2016-02-08 23:54:33.000 039 12566.62 32.98 54524.35 88888.00 2016-02-08 23:54:33.125 039 12566.65 32.98 54524.35 88888.00 2016-02-08 23:54:33.250 039 12566.65 33.02 54524.38 88888.00 2016-02-08 23:54:33.375 039 12566.62 32.98 54524.38 88888.00 2016-02-08 23:54:33.500 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:33.625 039 12566.55 33.00 54524.38 88888.00 2016-02-08 23:54:33.750 039 12566.58 32.98 54524.38 88888.00 2016-02-08 23:54:33.875 039 12566.62 32.98 54524.38 88888.00 2016-02-08 23:54:34.000 039 12566.62 32.98 54524.35 88888.00 2016-02-08 23:54:34.125 039 12566.60 33.00 54524.38 88888.00 2016-02-08 23:54:34.250 039 12566.58 32.98 54524.40 88888.00 2016-02-08 23:54:34.375 039 12566.58 33.00 54524.35 88888.00 2016-02-08 23:54:34.500 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:34.625 039 12566.58 33.00 54524.35 88888.00 2016-02-08 23:54:34.750 039 12566.65 33.00 54524.35 88888.00 2016-02-08 23:54:34.875 039 12566.65 33.00 54524.35 88888.00 2016-02-08 23:54:35.000 039 12566.62 33.00 54524.32 88888.00 2016-02-08 23:54:35.125 039 12566.65 32.98 54524.35 88888.00 2016-02-08 23:54:35.250 039 12566.55 33.00 54524.38 88888.00 2016-02-08 23:54:35.375 039 12566.52 33.08 54524.35 88888.00 2016-02-08 23:54:35.500 039 12566.55 33.08 54524.38 88888.00 2016-02-08 23:54:35.625 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:35.750 039 12566.58 33.02 54524.38 88888.00 2016-02-08 23:54:35.875 039 12566.55 33.02 54524.35 88888.00 2016-02-08 23:54:36.000 039 12566.55 33.00 54524.35 88888.00 2016-02-08 23:54:36.125 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:36.250 039 12566.52 33.00 54524.40 88888.00 2016-02-08 23:54:36.375 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:36.500 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:36.625 039 12566.58 33.00 54524.35 88888.00 2016-02-08 23:54:36.750 039 12566.58 33.02 54524.32 88888.00 2016-02-08 23:54:36.875 039 12566.60 33.00 54524.35 88888.00 2016-02-08 23:54:37.000 039 12566.62 33.02 54524.32 88888.00 2016-02-08 23:54:37.125 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:37.250 039 12566.50 33.02 54524.38 88888.00 2016-02-08 23:54:37.375 039 12566.55 33.02 54524.35 88888.00 2016-02-08 23:54:37.500 039 12566.52 33.02 54524.38 88888.00 2016-02-08 23:54:37.625 039 12566.55 33.05 54524.35 88888.00 2016-02-08 23:54:37.750 039 12566.58 33.05 54524.30 88888.00 2016-02-08 23:54:37.875 039 12566.58 33.00 54524.35 88888.00 2016-02-08 23:54:38.000 039 12566.55 33.02 54524.35 88888.00 2016-02-08 23:54:38.125 039 12566.55 33.05 54524.38 88888.00 2016-02-08 23:54:38.250 039 12566.60 33.00 54524.35 88888.00 2016-02-08 23:54:38.375 039 12566.65 33.00 54524.35 88888.00 2016-02-08 23:54:38.500 039 12566.62 33.00 54524.35 88888.00 2016-02-08 23:54:38.625 039 12566.55 32.95 54524.38 88888.00 2016-02-08 23:54:38.750 039 12566.58 32.95 54524.38 88888.00 2016-02-08 23:54:38.875 039 12566.62 32.95 54524.35 88888.00 2016-02-08 23:54:39.000 039 12566.60 32.98 54524.35 88888.00 2016-02-08 23:54:39.125 039 12566.52 33.00 54524.38 88888.00 2016-02-08 23:54:39.250 039 12566.52 32.95 54524.40 88888.00 2016-02-08 23:54:39.375 039 12566.55 32.95 54524.35 88888.00 2016-02-08 23:54:39.500 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:39.625 039 12566.55 32.98 54524.35 88888.00 2016-02-08 23:54:39.750 039 12566.52 33.00 54524.35 88888.00 2016-02-08 23:54:39.875 039 12566.58 32.98 54524.40 88888.00 2016-02-08 23:54:40.000 039 12566.65 33.00 54524.40 88888.00 2016-02-08 23:54:40.125 039 12566.67 33.00 54524.38 88888.00 2016-02-08 23:54:40.250 039 12566.60 33.02 54524.35 88888.00 2016-02-08 23:54:40.375 039 12566.58 33.05 54524.38 88888.00 2016-02-08 23:54:40.500 039 12566.55 33.05 54524.38 88888.00 2016-02-08 23:54:40.625 039 12566.58 33.02 54524.35 88888.00 2016-02-08 23:54:40.750 039 12566.60 33.00 54524.35 88888.00 2016-02-08 23:54:40.875 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:41.000 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:41.125 039 12566.58 33.00 54524.40 88888.00 2016-02-08 23:54:41.250 039 12566.55 33.00 54524.40 88888.00 2016-02-08 23:54:41.375 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:41.500 039 12566.58 33.02 54524.40 88888.00 2016-02-08 23:54:41.625 039 12566.52 33.02 54524.40 88888.00 2016-02-08 23:54:41.750 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:41.875 039 12566.62 33.08 54524.40 88888.00 2016-02-08 23:54:42.000 039 12566.65 33.10 54524.40 88888.00 2016-02-08 23:54:42.125 039 12566.60 33.05 54524.38 88888.00 2016-02-08 23:54:42.250 039 12566.52 32.98 54524.38 88888.00 2016-02-08 23:54:42.375 039 12566.52 33.00 54524.40 88888.00 2016-02-08 23:54:42.500 039 12566.58 33.00 54524.40 88888.00 2016-02-08 23:54:42.625 039 12566.62 33.02 54524.38 88888.00 2016-02-08 23:54:42.750 039 12566.62 33.00 54524.40 88888.00 2016-02-08 23:54:42.875 039 12566.60 33.00 54524.38 88888.00 2016-02-08 23:54:43.000 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:43.125 039 12566.55 33.05 54524.38 88888.00 2016-02-08 23:54:43.250 039 12566.50 33.02 54524.40 88888.00 2016-02-08 23:54:43.375 039 12566.52 33.00 54524.38 88888.00 2016-02-08 23:54:43.500 039 12566.55 33.00 54524.38 88888.00 2016-02-08 23:54:43.625 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:43.750 039 12566.62 33.08 54524.40 88888.00 2016-02-08 23:54:43.875 039 12566.60 33.02 54524.40 88888.00 2016-02-08 23:54:44.000 039 12566.58 33.02 54524.38 88888.00 2016-02-08 23:54:44.125 039 12566.55 33.05 54524.40 88888.00 2016-02-08 23:54:44.250 039 12566.55 33.02 54524.40 88888.00 2016-02-08 23:54:44.375 039 12566.60 33.00 54524.38 88888.00 2016-02-08 23:54:44.500 039 12566.60 32.98 54524.38 88888.00 2016-02-08 23:54:44.625 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:44.750 039 12566.62 33.02 54524.40 88888.00 2016-02-08 23:54:44.875 039 12566.60 33.02 54524.40 88888.00 2016-02-08 23:54:45.000 039 12566.65 33.02 54524.38 88888.00 2016-02-08 23:54:45.125 039 12566.67 33.00 54524.38 88888.00 2016-02-08 23:54:45.250 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:45.375 039 12566.60 32.98 54524.38 88888.00 2016-02-08 23:54:45.500 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:45.625 039 12566.60 32.98 54524.40 88888.00 2016-02-08 23:54:45.750 039 12566.58 32.98 54524.43 88888.00 2016-02-08 23:54:45.875 039 12566.60 33.00 54524.40 88888.00 2016-02-08 23:54:46.000 039 12566.55 33.00 54524.40 88888.00 2016-02-08 23:54:46.125 039 12566.58 33.00 54524.38 88888.00 2016-02-08 23:54:46.250 039 12566.55 33.02 54524.38 88888.00 2016-02-08 23:54:46.375 039 12566.65 33.00 54524.43 88888.00 2016-02-08 23:54:46.500 039 12566.65 33.00 54524.40 88888.00 2016-02-08 23:54:46.625 039 12566.58 33.00 54524.40 88888.00 2016-02-08 23:54:46.750 039 12566.58 33.00 54524.40 88888.00 2016-02-08 23:54:46.875 039 12566.60 33.00 54524.35 88888.00 2016-02-08 23:54:47.000 039 12566.67 33.00 54524.32 88888.00 2016-02-08 23:54:47.125 039 12566.73 32.98 54524.35 88888.00 2016-02-08 23:54:47.250 039 12566.70 32.98 54524.40 88888.00 2016-02-08 23:54:47.375 039 12566.65 32.95 54524.43 88888.00 2016-02-08 23:54:47.500 039 12566.67 32.95 54524.38 88888.00 2016-02-08 23:54:47.625 039 12566.65 32.98 54524.40 88888.00 2016-02-08 23:54:47.750 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:47.875 039 12566.70 32.98 54524.40 88888.00 2016-02-08 23:54:48.000 039 12566.73 33.00 54524.35 88888.00 2016-02-08 23:54:48.125 039 12566.80 32.98 54524.38 88888.00 2016-02-08 23:54:48.250 039 12566.75 33.02 54524.38 88888.00 2016-02-08 23:54:48.375 039 12566.75 33.02 54524.40 88888.00 2016-02-08 23:54:48.500 039 12566.67 33.02 54524.38 88888.00 2016-02-08 23:54:48.625 039 12566.65 33.02 54524.40 88888.00 2016-02-08 23:54:48.750 039 12566.73 33.02 54524.40 88888.00 2016-02-08 23:54:48.875 039 12566.70 33.00 54524.40 88888.00 2016-02-08 23:54:49.000 039 12566.67 33.00 54524.38 88888.00 2016-02-08 23:54:49.125 039 12566.62 33.02 54524.43 88888.00 2016-02-08 23:54:49.250 039 12566.58 33.00 54524.43 88888.00 2016-02-08 23:54:49.375 039 12566.65 33.00 54524.40 88888.00 2016-02-08 23:54:49.500 039 12566.73 33.02 54524.40 88888.00 2016-02-08 23:54:49.625 039 12566.67 33.02 54524.43 88888.00 2016-02-08 23:54:49.750 039 12566.62 33.02 54524.40 88888.00 2016-02-08 23:54:49.875 039 12566.62 33.00 54524.40 88888.00 2016-02-08 23:54:50.000 039 12566.65 33.00 54524.38 88888.00 2016-02-08 23:54:50.125 039 12566.65 33.02 54524.43 88888.00 2016-02-08 23:54:50.250 039 12566.62 33.02 54524.43 88888.00 2016-02-08 23:54:50.375 039 12566.73 33.02 54524.43 88888.00 2016-02-08 23:54:50.500 039 12566.77 33.05 54524.40 88888.00 2016-02-08 23:54:50.625 039 12566.70 33.02 54524.40 88888.00 2016-02-08 23:54:50.750 039 12566.65 33.00 54524.43 88888.00 2016-02-08 23:54:50.875 039 12566.62 33.02 54524.40 88888.00 2016-02-08 23:54:51.000 039 12566.60 32.98 54524.40 88888.00 2016-02-08 23:54:51.125 039 12566.65 32.98 54524.40 88888.00 2016-02-08 23:54:51.250 039 12566.67 33.00 54524.43 88888.00 2016-02-08 23:54:51.375 039 12566.73 33.02 54524.43 88888.00 2016-02-08 23:54:51.500 039 12566.73 32.98 54524.40 88888.00 2016-02-08 23:54:51.625 039 12566.65 33.00 54524.38 88888.00 2016-02-08 23:54:51.750 039 12566.65 32.98 54524.43 88888.00 2016-02-08 23:54:51.875 039 12566.62 33.00 54524.43 88888.00 2016-02-08 23:54:52.000 039 12566.67 32.98 54524.43 88888.00 2016-02-08 23:54:52.125 039 12566.70 32.98 54524.40 88888.00 2016-02-08 23:54:52.250 039 12566.67 32.95 54524.40 88888.00 2016-02-08 23:54:52.375 039 12566.70 33.00 54524.43 88888.00 2016-02-08 23:54:52.500 039 12566.70 32.98 54524.43 88888.00 2016-02-08 23:54:52.625 039 12566.73 32.98 54524.38 88888.00 2016-02-08 23:54:52.750 039 12566.77 32.95 54524.38 88888.00 2016-02-08 23:54:52.875 039 12566.83 33.00 54524.40 88888.00 2016-02-08 23:54:53.000 039 12566.75 33.00 54524.43 88888.00 2016-02-08 23:54:53.125 039 12566.70 33.00 54524.40 88888.00 2016-02-08 23:54:53.250 039 12566.70 32.95 54524.40 88888.00 2016-02-08 23:54:53.375 039 12566.77 32.98 54524.40 88888.00 2016-02-08 23:54:53.500 039 12566.73 33.00 54524.40 88888.00 2016-02-08 23:54:53.625 039 12566.67 32.95 54524.43 88888.00 2016-02-08 23:54:53.750 039 12566.65 32.98 54524.40 88888.00 2016-02-08 23:54:53.875 039 12566.60 32.92 54524.38 88888.00 2016-02-08 23:54:54.000 039 12566.60 32.98 54524.40 88888.00 2016-02-08 23:54:54.125 039 12566.62 32.98 54524.43 88888.00 2016-02-08 23:54:54.250 039 12566.65 32.98 54524.43 88888.00 2016-02-08 23:54:54.375 039 12566.67 32.95 54524.43 88888.00 2016-02-08 23:54:54.500 039 12566.65 32.95 54524.40 88888.00 2016-02-08 23:54:54.625 039 12566.62 32.98 54524.40 88888.00 2016-02-08 23:54:54.750 039 12566.62 32.98 54524.43 88888.00 2016-02-08 23:54:54.875 039 12566.67 33.00 54524.43 88888.00 2016-02-08 23:54:55.000 039 12566.73 32.98 54524.43 88888.00 2016-02-08 23:54:55.125 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:54:55.250 039 12566.75 32.92 54524.43 88888.00 2016-02-08 23:54:55.375 039 12566.85 32.95 54524.40 88888.00 2016-02-08 23:54:55.500 039 12566.90 32.95 54524.40 88888.00 2016-02-08 23:54:55.625 039 12566.83 32.95 54524.40 88888.00 2016-02-08 23:54:55.750 039 12566.73 32.95 54524.40 88888.00 2016-02-08 23:54:55.875 039 12566.60 32.98 54524.38 88888.00 2016-02-08 23:54:56.000 039 12566.65 32.92 54524.38 88888.00 2016-02-08 23:54:56.125 039 12566.77 32.90 54524.40 88888.00 2016-02-08 23:54:56.250 039 12566.83 32.92 54524.40 88888.00 2016-02-08 23:54:56.375 039 12566.80 32.92 54524.40 88888.00 2016-02-08 23:54:56.500 039 12566.83 32.95 54524.38 88888.00 2016-02-08 23:54:56.625 039 12566.85 32.98 54524.38 88888.00 2016-02-08 23:54:56.750 039 12566.88 32.98 54524.40 88888.00 2016-02-08 23:54:56.875 039 12566.85 32.98 54524.45 88888.00 2016-02-08 23:54:57.000 039 12566.85 32.98 54524.43 88888.00 2016-02-08 23:54:57.125 039 12566.85 32.98 54524.40 88888.00 2016-02-08 23:54:57.250 039 12566.80 32.95 54524.40 88888.00 2016-02-08 23:54:57.375 039 12566.80 33.00 54524.43 88888.00 2016-02-08 23:54:57.500 039 12566.80 32.98 54524.45 88888.00 2016-02-08 23:54:57.625 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:54:57.750 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:54:57.875 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:54:58.000 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:54:58.125 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:54:58.250 039 12566.77 32.92 54524.43 88888.00 2016-02-08 23:54:58.375 039 12566.80 32.92 54524.40 88888.00 2016-02-08 23:54:58.500 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:54:58.625 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:54:58.750 039 12566.77 32.95 54524.43 88888.00 2016-02-08 23:54:58.875 039 12566.75 32.92 54524.40 88888.00 2016-02-08 23:54:59.000 039 12566.77 32.92 54524.40 88888.00 2016-02-08 23:54:59.125 039 12566.77 32.92 54524.40 88888.00 2016-02-08 23:54:59.250 039 12566.73 32.92 54524.40 88888.00 2016-02-08 23:54:59.375 039 12566.73 32.95 54524.43 88888.00 2016-02-08 23:54:59.500 039 12566.75 32.95 54524.40 88888.00 2016-02-08 23:54:59.625 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:54:59.750 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:54:59.875 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:55:00.000 039 12566.83 32.90 54524.43 88888.00 2016-02-08 23:55:00.125 039 12566.83 32.92 54524.43 88888.00 2016-02-08 23:55:00.250 039 12566.83 32.92 54524.43 88888.00 2016-02-08 23:55:00.375 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:55:00.500 039 12566.75 32.92 54524.43 88888.00 2016-02-08 23:55:00.625 039 12566.80 32.95 54524.40 88888.00 2016-02-08 23:55:00.750 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:00.875 039 12566.88 32.92 54524.40 88888.00 2016-02-08 23:55:01.000 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:01.125 039 12566.80 32.92 54524.40 88888.00 2016-02-08 23:55:01.250 039 12566.85 32.95 54524.40 88888.00 2016-02-08 23:55:01.375 039 12566.90 32.95 54524.38 88888.00 2016-02-08 23:55:01.500 039 12566.88 32.95 54524.38 88888.00 2016-02-08 23:55:01.625 039 12566.88 32.95 54524.38 88888.00 2016-02-08 23:55:01.750 039 12566.85 32.98 54524.40 88888.00 2016-02-08 23:55:01.875 039 12566.80 32.95 54524.38 88888.00 2016-02-08 23:55:02.000 039 12566.80 32.95 54524.35 88888.00 2016-02-08 23:55:02.125 039 12566.85 32.95 54524.38 88888.00 2016-02-08 23:55:02.250 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:02.375 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:02.500 039 12566.85 32.95 54524.38 88888.00 2016-02-08 23:55:02.625 039 12566.88 32.95 54524.43 88888.00 2016-02-08 23:55:02.750 039 12566.88 32.95 54524.43 88888.00 2016-02-08 23:55:02.875 039 12566.88 32.90 54524.40 88888.00 2016-02-08 23:55:03.000 039 12566.83 32.92 54524.40 88888.00 2016-02-08 23:55:03.125 039 12566.80 32.98 54524.40 88888.00 2016-02-08 23:55:03.250 039 12566.75 32.92 54524.38 88888.00 2016-02-08 23:55:03.375 039 12566.75 32.98 54524.38 88888.00 2016-02-08 23:55:03.500 039 12566.77 32.92 54524.40 88888.00 2016-02-08 23:55:03.625 039 12566.85 32.90 54524.40 88888.00 2016-02-08 23:55:03.750 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:03.875 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:55:04.000 039 12566.83 32.98 54524.43 88888.00 2016-02-08 23:55:04.125 039 12566.75 32.92 54524.40 88888.00 2016-02-08 23:55:04.250 039 12566.70 32.90 54524.35 88888.00 2016-02-08 23:55:04.375 039 12566.75 32.92 54524.38 88888.00 2016-02-08 23:55:04.500 039 12566.85 32.98 54524.38 88888.00 2016-02-08 23:55:04.625 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:04.750 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:04.875 039 12566.80 32.95 54524.40 88888.00 2016-02-08 23:55:05.000 039 12566.80 32.98 54524.45 88888.00 2016-02-08 23:55:05.125 039 12566.83 32.95 54524.47 88888.00 2016-02-08 23:55:05.250 039 12566.88 32.98 54524.45 88888.00 2016-02-08 23:55:05.375 039 12566.92 33.00 54524.43 88888.00 2016-02-08 23:55:05.500 039 12566.80 32.95 54524.40 88888.00 2016-02-08 23:55:05.625 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:55:05.750 039 12566.77 32.98 54524.43 88888.00 2016-02-08 23:55:05.875 039 12566.77 32.95 54524.40 88888.00 2016-02-08 23:55:06.000 039 12566.80 32.95 54524.40 88888.00 2016-02-08 23:55:06.125 039 12566.83 32.92 54524.40 88888.00 2016-02-08 23:55:06.250 039 12566.83 32.95 54524.40 88888.00 2016-02-08 23:55:06.375 039 12566.85 32.95 54524.40 88888.00 2016-02-08 23:55:06.500 039 12566.85 33.00 54524.40 88888.00 2016-02-08 23:55:06.625 039 12566.88 32.98 54524.43 88888.00 2016-02-08 23:55:06.750 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:55:06.875 039 12566.85 32.90 54524.40 88888.00 2016-02-08 23:55:07.000 039 12566.85 32.90 54524.38 88888.00 2016-02-08 23:55:07.125 039 12566.88 32.90 54524.38 88888.00 2016-02-08 23:55:07.250 039 12566.88 32.88 54524.38 88888.00 2016-02-08 23:55:07.375 039 12566.90 32.92 54524.38 88888.00 2016-02-08 23:55:07.500 039 12566.88 32.88 54524.38 88888.00 2016-02-08 23:55:07.625 039 12566.90 32.90 54524.40 88888.00 2016-02-08 23:55:07.750 039 12566.90 32.92 54524.40 88888.00 2016-02-08 23:55:07.875 039 12566.90 32.95 54524.40 88888.00 2016-02-08 23:55:08.000 039 12566.95 32.92 54524.38 88888.00 2016-02-08 23:55:08.125 039 12566.95 32.92 54524.40 88888.00 2016-02-08 23:55:08.250 039 12566.92 32.92 54524.40 88888.00 2016-02-08 23:55:08.375 039 12566.90 32.92 54524.45 88888.00 2016-02-08 23:55:08.500 039 12566.92 32.92 54524.45 88888.00 2016-02-08 23:55:08.625 039 12566.95 32.92 54524.40 88888.00 2016-02-08 23:55:08.750 039 12566.92 32.92 54524.35 88888.00 2016-02-08 23:55:08.875 039 12566.95 32.92 54524.38 88888.00 2016-02-08 23:55:09.000 039 12566.95 32.90 54524.38 88888.00 2016-02-08 23:55:09.125 039 12566.95 32.90 54524.38 88888.00 2016-02-08 23:55:09.250 039 12566.88 32.90 54524.38 88888.00 2016-02-08 23:55:09.375 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:09.500 039 12566.88 32.95 54524.40 88888.00 2016-02-08 23:55:09.625 039 12566.92 32.95 54524.40 88888.00 2016-02-08 23:55:09.750 039 12566.98 32.95 54524.43 88888.00 2016-02-08 23:55:09.875 039 12566.98 32.92 54524.40 88888.00 2016-02-08 23:55:10.000 039 12566.90 32.92 54524.40 88888.00 2016-02-08 23:55:10.125 039 12566.80 32.95 54524.38 88888.00 2016-02-08 23:55:10.250 039 12566.80 32.98 54524.43 88888.00 2016-02-08 23:55:10.375 039 12566.85 32.95 54524.40 88888.00 2016-02-08 23:55:10.500 039 12566.88 32.92 54524.40 88888.00 2016-02-08 23:55:10.625 039 12566.85 32.92 54524.40 88888.00 2016-02-08 23:55:10.750 039 12566.88 32.90 54524.40 88888.00 2016-02-08 23:55:10.875 039 12566.92 32.90 54524.40 88888.00 2016-02-08 23:55:11.000 039 12566.95 32.90 54524.38 88888.00 2016-02-08 23:55:11.125 039 12566.92 32.92 54524.38 88888.00 2016-02-08 23:55:11.250 039 12566.83 32.95 54524.40 88888.00 2016-02-08 23:55:11.375 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:55:11.500 039 12566.77 32.95 54524.40 88888.00 2016-02-08 23:55:11.625 039 12566.77 32.92 54524.43 88888.00 2016-02-08 23:55:11.750 039 12566.77 32.90 54524.43 88888.00 2016-02-08 23:55:11.875 039 12566.77 32.92 54524.43 88888.00 2016-02-08 23:55:12.000 039 12566.83 32.92 54524.40 88888.00 2016-02-08 23:55:12.125 039 12566.85 32.95 54524.38 88888.00 2016-02-08 23:55:12.250 039 12566.80 32.88 54524.40 88888.00 2016-02-08 23:55:12.375 039 12566.75 32.90 54524.40 88888.00 2016-02-08 23:55:12.500 039 12566.77 32.92 54524.40 88888.00 2016-02-08 23:55:12.625 039 12566.75 32.95 54524.40 88888.00 2016-02-08 23:55:12.750 039 12566.77 32.92 54524.40 88888.00 2016-02-08 23:55:12.875 039 12566.85 32.90 54524.40 88888.00 2016-02-08 23:55:13.000 039 12566.88 32.90 54524.38 88888.00 2016-02-08 23:55:13.125 039 12566.88 32.92 54524.38 88888.00 2016-02-08 23:55:13.250 039 12566.90 32.92 54524.40 88888.00 2016-02-08 23:55:13.375 039 12566.90 32.92 54524.43 88888.00 2016-02-08 23:55:13.500 039 12566.88 32.92 54524.43 88888.00 2016-02-08 23:55:13.625 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:13.750 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:55:13.875 039 12566.83 32.90 54524.43 88888.00 2016-02-08 23:55:14.000 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:14.125 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:14.250 039 12566.85 32.95 54524.43 88888.00 2016-02-08 23:55:14.375 039 12566.90 33.00 54524.43 88888.00 2016-02-08 23:55:14.500 039 12566.92 33.00 54524.45 88888.00 2016-02-08 23:55:14.625 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:14.750 039 12566.83 32.92 54524.43 88888.00 2016-02-08 23:55:14.875 039 12566.80 32.92 54524.40 88888.00 2016-02-08 23:55:15.000 039 12566.75 32.95 54524.43 88888.00 2016-02-08 23:55:15.125 039 12566.80 32.92 54524.43 88888.00 2016-02-08 23:55:15.250 039 12566.88 32.95 54524.40 88888.00 2016-02-08 23:55:15.375 039 12566.90 32.95 54524.40 88888.00 2016-02-08 23:55:15.500 039 12566.90 32.92 54524.43 88888.00 2016-02-08 23:55:15.625 039 12566.88 32.95 54524.38 88888.00 2016-02-08 23:55:15.750 039 12566.88 32.98 54524.43 88888.00 2016-02-08 23:55:15.875 039 12566.95 32.98 54524.40 88888.00 2016-02-08 23:55:16.000 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:16.125 039 12566.92 32.95 54524.43 88888.00 2016-02-08 23:55:16.250 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:16.375 039 12566.88 32.95 54524.40 88888.00 2016-02-08 23:55:16.500 039 12566.88 32.92 54524.45 88888.00 2016-02-08 23:55:16.625 039 12566.85 32.95 54524.43 88888.00 2016-02-08 23:55:16.750 039 12566.83 32.92 54524.43 88888.00 2016-02-08 23:55:16.875 039 12566.88 32.90 54524.40 88888.00 2016-02-08 23:55:17.000 039 12566.90 32.92 54524.43 88888.00 2016-02-08 23:55:17.125 039 12566.90 32.95 54524.40 88888.00 2016-02-08 23:55:17.250 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:17.375 039 12566.88 32.92 54524.45 88888.00 2016-02-08 23:55:17.500 039 12566.88 32.92 54524.43 88888.00 2016-02-08 23:55:17.625 039 12566.88 32.92 54524.43 88888.00 2016-02-08 23:55:17.750 039 12566.88 32.92 54524.43 88888.00 2016-02-08 23:55:17.875 039 12566.90 32.92 54524.43 88888.00 2016-02-08 23:55:18.000 039 12566.92 32.95 54524.40 88888.00 2016-02-08 23:55:18.125 039 12566.98 32.98 54524.43 88888.00 2016-02-08 23:55:18.250 039 12567.00 32.92 54524.45 88888.00 2016-02-08 23:55:18.375 039 12566.95 32.92 54524.45 88888.00 2016-02-08 23:55:18.500 039 12566.92 32.98 54524.45 88888.00 2016-02-08 23:55:18.625 039 12566.92 33.00 54524.45 88888.00 2016-02-08 23:55:18.750 039 12566.95 32.98 54524.45 88888.00 2016-02-08 23:55:18.875 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:19.000 039 12566.95 32.98 54524.40 88888.00 2016-02-08 23:55:19.125 039 12566.98 32.98 54524.40 88888.00 2016-02-08 23:55:19.250 039 12566.85 32.95 54524.43 88888.00 2016-02-08 23:55:19.375 039 12566.85 32.98 54524.43 88888.00 2016-02-08 23:55:19.500 039 12566.92 32.95 54524.43 88888.00 2016-02-08 23:55:19.625 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:19.750 039 12566.85 32.98 54524.45 88888.00 2016-02-08 23:55:19.875 039 12566.80 32.98 54524.45 88888.00 2016-02-08 23:55:20.000 039 12566.85 32.92 54524.47 88888.00 2016-02-08 23:55:20.125 039 12566.88 32.92 54524.45 88888.00 2016-02-08 23:55:20.250 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:20.375 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:20.500 039 12566.92 32.92 54524.45 88888.00 2016-02-08 23:55:20.625 039 12566.95 32.95 54524.47 88888.00 2016-02-08 23:55:20.750 039 12566.90 32.95 54524.45 88888.00 2016-02-08 23:55:20.875 039 12566.85 32.95 54524.45 88888.00 2016-02-08 23:55:21.000 039 12566.92 32.98 54524.43 88888.00 2016-02-08 23:55:21.125 039 12566.98 32.92 54524.43 88888.00 2016-02-08 23:55:21.250 039 12566.90 32.92 54524.45 88888.00 2016-02-08 23:55:21.375 039 12566.92 32.95 54524.47 88888.00 2016-02-08 23:55:21.500 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:21.625 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:21.750 039 12566.90 32.92 54524.43 88888.00 2016-02-08 23:55:21.875 039 12566.85 32.95 54524.43 88888.00 2016-02-08 23:55:22.000 039 12566.85 32.98 54524.43 88888.00 2016-02-08 23:55:22.125 039 12566.88 32.98 54524.43 88888.00 2016-02-08 23:55:22.250 039 12566.88 32.98 54524.43 88888.00 2016-02-08 23:55:22.375 039 12566.90 32.98 54524.40 88888.00 2016-02-08 23:55:22.500 039 12566.92 32.98 54524.43 88888.00 2016-02-08 23:55:22.625 039 12566.92 32.98 54524.45 88888.00 2016-02-08 23:55:22.750 039 12566.98 32.98 54524.45 88888.00 2016-02-08 23:55:22.875 039 12566.90 32.98 54524.45 88888.00 2016-02-08 23:55:23.000 039 12566.88 32.95 54524.43 88888.00 2016-02-08 23:55:23.125 039 12566.92 32.95 54524.40 88888.00 2016-02-08 23:55:23.250 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:23.375 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:23.500 039 12566.83 32.95 54524.45 88888.00 2016-02-08 23:55:23.625 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:55:23.750 039 12566.88 32.95 54524.43 88888.00 2016-02-08 23:55:23.875 039 12566.92 32.92 54524.45 88888.00 2016-02-08 23:55:24.000 039 12566.92 32.92 54524.38 88888.00 2016-02-08 23:55:24.125 039 12566.83 32.95 54524.43 88888.00 2016-02-08 23:55:24.250 039 12566.75 32.98 54524.43 88888.00 2016-02-08 23:55:24.375 039 12566.80 32.98 54524.45 88888.00 2016-02-08 23:55:24.500 039 12566.75 32.98 54524.45 88888.00 2016-02-08 23:55:24.625 039 12566.73 32.95 54524.45 88888.00 2016-02-08 23:55:24.750 039 12566.77 32.92 54524.45 88888.00 2016-02-08 23:55:24.875 039 12566.77 32.95 54524.43 88888.00 2016-02-08 23:55:25.000 039 12566.80 32.98 54524.45 88888.00 2016-02-08 23:55:25.125 039 12566.85 32.95 54524.45 88888.00 2016-02-08 23:55:25.250 039 12566.83 32.95 54524.45 88888.00 2016-02-08 23:55:25.375 039 12566.77 32.95 54524.47 88888.00 2016-02-08 23:55:25.500 039 12566.80 32.98 54524.50 88888.00 2016-02-08 23:55:25.625 039 12566.80 32.95 54524.45 88888.00 2016-02-08 23:55:25.750 039 12566.80 32.90 54524.43 88888.00 2016-02-08 23:55:25.875 039 12566.88 32.90 54524.43 88888.00 2016-02-08 23:55:26.000 039 12566.90 32.90 54524.47 88888.00 2016-02-08 23:55:26.125 039 12566.88 32.92 54524.47 88888.00 2016-02-08 23:55:26.250 039 12566.77 32.95 54524.47 88888.00 2016-02-08 23:55:26.375 039 12566.83 32.98 54524.45 88888.00 2016-02-08 23:55:26.500 039 12566.83 32.92 54524.40 88888.00 2016-02-08 23:55:26.625 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:55:26.750 039 12566.83 32.92 54524.45 88888.00 2016-02-08 23:55:26.875 039 12566.88 32.92 54524.45 88888.00 2016-02-08 23:55:27.000 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:27.125 039 12566.83 32.98 54524.43 88888.00 2016-02-08 23:55:27.250 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:27.375 039 12566.90 32.98 54524.43 88888.00 2016-02-08 23:55:27.500 039 12566.90 33.00 54524.43 88888.00 2016-02-08 23:55:27.625 039 12566.88 32.98 54524.43 88888.00 2016-02-08 23:55:27.750 039 12566.92 32.95 54524.40 88888.00 2016-02-08 23:55:27.875 039 12566.92 32.95 54524.45 88888.00 2016-02-08 23:55:28.000 039 12566.92 32.95 54524.45 88888.00 2016-02-08 23:55:28.125 039 12566.92 32.95 54524.45 88888.00 2016-02-08 23:55:28.250 039 12566.85 32.95 54524.45 88888.00 2016-02-08 23:55:28.375 039 12566.80 32.98 54524.40 88888.00 2016-02-08 23:55:28.500 039 12566.83 32.98 54524.45 88888.00 2016-02-08 23:55:28.625 039 12566.88 32.92 54524.45 88888.00 2016-02-08 23:55:28.750 039 12566.92 32.95 54524.43 88888.00 2016-02-08 23:55:28.875 039 12566.90 32.95 54524.43 88888.00 2016-02-08 23:55:29.000 039 12566.88 32.92 54524.43 88888.00 2016-02-08 23:55:29.125 039 12566.90 32.90 54524.43 88888.00 2016-02-08 23:55:29.250 039 12566.80 32.92 54524.45 88888.00 2016-02-08 23:55:29.375 039 12566.77 32.98 54524.47 88888.00 2016-02-08 23:55:29.500 039 12566.80 32.92 54524.45 88888.00 2016-02-08 23:55:29.625 039 12566.85 32.92 54524.45 88888.00 2016-02-08 23:55:29.750 039 12566.83 32.95 54524.45 88888.00 2016-02-08 23:55:29.875 039 12566.85 32.98 54524.47 88888.00 2016-02-08 23:55:30.000 039 12566.85 32.98 54524.50 88888.00 2016-02-08 23:55:30.125 039 12566.90 32.98 54524.47 88888.00 2016-02-08 23:55:30.250 039 12566.83 32.92 54524.45 88888.00 2016-02-08 23:55:30.375 039 12566.85 32.95 54524.47 88888.00 2016-02-08 23:55:30.500 039 12566.88 32.95 54524.45 88888.00 2016-02-08 23:55:30.625 039 12566.85 32.92 54524.43 88888.00 2016-02-08 23:55:30.750 039 12566.80 32.95 54524.45 88888.00 2016-02-08 23:55:30.875 039 12566.77 32.98 54524.45 88888.00 2016-02-08 23:55:31.000 039 12566.77 32.98 54524.45 88888.00 2016-02-08 23:55:31.125 039 12566.85 33.00 54524.45 88888.00 2016-02-08 23:55:31.250 039 12566.85 32.98 54524.45 88888.00 2016-02-08 23:55:31.375 039 12566.85 32.95 54524.45 88888.00 2016-02-08 23:55:31.500 039 12566.75 32.95 54524.43 88888.00 2016-02-08 23:55:31.625 039 12566.75 32.95 54524.45 88888.00 2016-02-08 23:55:31.750 039 12566.77 32.98 54524.47 88888.00 2016-02-08 23:55:31.875 039 12566.83 32.95 54524.47 88888.00 2016-02-08 23:55:32.000 039 12566.80 32.95 54524.45 88888.00 2016-02-08 23:55:32.125 039 12566.77 32.98 54524.45 88888.00 2016-02-08 23:55:32.250 039 12566.85 33.00 54524.45 88888.00 2016-02-08 23:55:32.375 039 12566.88 33.00 54524.45 88888.00 2016-02-08 23:55:32.500 039 12566.85 32.98 54524.45 88888.00 2016-02-08 23:55:32.625 039 12566.80 32.95 54524.43 88888.00 2016-02-08 23:55:32.750 039 12566.83 33.00 54524.45 88888.00 2016-02-08 23:55:32.875 039 12566.85 33.00 54524.47 88888.00 2016-02-08 23:55:33.000 039 12566.88 32.98 54524.45 88888.00 2016-02-08 23:55:33.125 039 12566.83 32.98 54524.45 88888.00 2016-02-08 23:55:33.250 039 12566.77 32.92 54524.50 88888.00 2016-02-08 23:55:33.375 039 12566.80 32.92 54524.45 88888.00 2016-02-08 23:55:33.500 039 12566.83 32.95 54524.47 88888.00 2016-02-08 23:55:33.625 039 12566.85 32.95 54524.47 88888.00 2016-02-08 23:55:33.750 039 12566.92 32.98 54524.45 88888.00 2016-02-08 23:55:33.875 039 12566.90 32.95 54524.45 88888.00 2016-02-08 23:55:34.000 039 12566.80 32.95 54524.45 88888.00 2016-02-08 23:55:34.125 039 12566.75 32.98 54524.50 88888.00 2016-02-08 23:55:34.250 039 12566.67 32.98 54524.47 88888.00 2016-02-08 23:55:34.375 039 12566.65 32.95 54524.50 88888.00 2016-02-08 23:55:34.500 039 12566.65 32.98 54524.47 88888.00 2016-02-08 23:55:34.625 039 12566.65 32.92 54524.47 88888.00 2016-02-08 23:55:34.750 039 12566.67 32.92 54524.47 88888.00 2016-02-08 23:55:34.875 039 12566.65 32.92 54524.45 88888.00 2016-02-08 23:55:35.000 039 12566.65 32.92 54524.45 88888.00 2016-02-08 23:55:35.125 039 12566.70 32.92 54524.45 88888.00 2016-02-08 23:55:35.250 039 12566.73 32.92 54524.45 88888.00 2016-02-08 23:55:35.375 039 12566.75 32.98 54524.45 88888.00 2016-02-08 23:55:35.500 039 12566.77 32.95 54524.45 88888.00 2016-02-08 23:55:35.625 039 12566.75 32.95 54524.47 88888.00 2016-02-08 23:55:35.750 039 12566.70 32.90 54524.47 88888.00 2016-02-08 23:55:35.875 039 12566.70 32.92 54524.45 88888.00 2016-02-08 23:55:36.000 039 12566.73 32.92 54524.45 88888.00 2016-02-08 23:55:36.125 039 12566.67 32.95 54524.47 88888.00 2016-02-08 23:55:36.250 039 12566.67 32.92 54524.43 88888.00 2016-02-08 23:55:36.375 039 12566.70 32.92 54524.43 88888.00 2016-02-08 23:55:36.500 039 12566.77 32.88 54524.47 88888.00 2016-02-08 23:55:36.625 039 12566.75 32.90 54524.47 88888.00 2016-02-08 23:55:36.750 039 12566.75 32.92 54524.47 88888.00 2016-02-08 23:55:36.875 039 12566.73 32.92 54524.47 88888.00 2016-02-08 23:55:37.000 039 12566.77 32.92 54524.43 88888.00 2016-02-08 23:55:37.125 039 12566.75 32.92 54524.47 88888.00 2016-02-08 23:55:37.250 039 12566.67 32.90 54524.50 88888.00 2016-02-08 23:55:37.375 039 12566.73 32.92 54524.45 88888.00 2016-02-08 23:55:37.500 039 12566.67 32.95 54524.45 88888.00 2016-02-08 23:55:37.625 039 12566.58 32.92 54524.47 88888.00 2016-02-08 23:55:37.750 039 12566.52 32.95 54524.47 88888.00 2016-02-08 23:55:37.875 039 12566.52 32.92 54524.53 88888.00 2016-02-08 23:55:38.000 039 12566.58 32.95 54524.50 88888.00 2016-02-08 23:55:38.125 039 12566.65 32.95 54524.47 88888.00 2016-02-08 23:55:38.250 039 12566.58 32.95 54524.50 88888.00 2016-02-08 23:55:38.375 039 12566.55 32.90 54524.47 88888.00 2016-02-08 23:55:38.500 039 12566.58 32.90 54524.47 88888.00 2016-02-08 23:55:38.625 039 12566.60 32.88 54524.50 88888.00 2016-02-08 23:55:38.750 039 12566.58 32.88 54524.50 88888.00 2016-02-08 23:55:38.875 039 12566.52 32.92 54524.47 88888.00 2016-02-08 23:55:39.000 039 12566.52 32.90 54524.47 88888.00 2016-02-08 23:55:39.125 039 12566.55 32.92 54524.50 88888.00 2016-02-08 23:55:39.250 039 12566.52 32.90 54524.53 88888.00 2016-02-08 23:55:39.375 039 12566.50 32.90 54524.53 88888.00 2016-02-08 23:55:39.500 039 12566.55 32.88 54524.53 88888.00 2016-02-08 23:55:39.625 039 12566.60 32.85 54524.50 88888.00 2016-02-08 23:55:39.750 039 12566.62 32.88 54524.50 88888.00 2016-02-08 23:55:39.875 039 12566.58 32.90 54524.50 88888.00 2016-02-08 23:55:40.000 039 12566.50 32.90 54524.47 88888.00 2016-02-08 23:55:40.125 039 12566.52 32.90 54524.50 88888.00 2016-02-08 23:55:40.250 039 12566.52 32.90 54524.50 88888.00 2016-02-08 23:55:40.375 039 12566.58 32.90 54524.50 88888.00 2016-02-08 23:55:40.500 039 12566.55 32.90 54524.47 88888.00 2016-02-08 23:55:40.625 039 12566.55 32.90 54524.45 88888.00 2016-02-08 23:55:40.750 039 12566.55 32.88 54524.45 88888.00 2016-02-08 23:55:40.875 039 12566.52 32.92 54524.47 88888.00 2016-02-08 23:55:41.000 039 12566.55 32.90 54524.47 88888.00 2016-02-08 23:55:41.125 039 12566.62 32.90 54524.50 88888.00 2016-02-08 23:55:41.250 039 12566.62 32.90 54524.53 88888.00 2016-02-08 23:55:41.375 039 12566.62 32.90 54524.50 88888.00 2016-02-08 23:55:41.500 039 12566.58 32.90 54524.50 88888.00 2016-02-08 23:55:41.625 039 12566.60 32.90 54524.50 88888.00 2016-02-08 23:55:41.750 039 12566.58 32.90 54524.47 88888.00 2016-02-08 23:55:41.875 039 12566.58 32.88 54524.47 88888.00 2016-02-08 23:55:42.000 039 12566.52 32.95 54524.47 88888.00 2016-02-08 23:55:42.125 039 12566.55 32.92 54524.47 88888.00 2016-02-08 23:55:42.250 039 12566.58 32.90 54524.53 88888.00 2016-02-08 23:55:42.375 039 12566.60 32.88 54524.47 88888.00 2016-02-08 23:55:42.500 039 12566.52 32.88 54524.47 88888.00 2016-02-08 23:55:42.625 039 12566.55 32.90 54524.47 88888.00 2016-02-08 23:55:42.750 039 12566.50 32.90 54524.47 88888.00 2016-02-08 23:55:42.875 039 12566.48 32.90 54524.47 88888.00 2016-02-08 23:55:43.000 039 12566.50 32.85 54524.45 88888.00 2016-02-08 23:55:43.125 039 12566.55 32.85 54524.47 88888.00 2016-02-08 23:55:43.250 039 12566.58 32.88 54524.50 88888.00 2016-02-08 23:55:43.375 039 12566.58 32.88 54524.53 88888.00 2016-02-08 23:55:43.500 039 12566.50 32.88 54524.50 88888.00 2016-02-08 23:55:43.625 039 12566.55 32.90 54524.50 88888.00 2016-02-08 23:55:43.750 039 12566.52 32.90 54524.50 88888.00 2016-02-08 23:55:43.875 039 12566.52 32.88 54524.47 88888.00 2016-02-08 23:55:44.000 039 12566.58 32.88 54524.47 88888.00 2016-02-08 23:55:44.125 039 12566.58 32.90 54524.47 88888.00 2016-02-08 23:55:44.250 039 12566.52 32.92 54524.50 88888.00 2016-02-08 23:55:44.375 039 12566.58 32.92 54524.50 88888.00 2016-02-08 23:55:44.500 039 12566.62 32.92 54524.50 88888.00 2016-02-08 23:55:44.625 039 12566.58 32.95 54524.50 88888.00 2016-02-08 23:55:44.750 039 12566.50 32.95 54524.53 88888.00 2016-02-08 23:55:44.875 039 12566.50 32.92 54524.53 88888.00 2016-02-08 23:55:45.000 039 12566.50 32.90 54524.53 88888.00 2016-02-08 23:55:45.125 039 12566.42 32.88 54524.53 88888.00 2016-02-08 23:55:45.250 039 12566.38 32.90 54524.55 88888.00 2016-02-08 23:55:45.375 039 12566.38 32.90 54524.57 88888.00 2016-02-08 23:55:45.500 039 12566.35 32.88 54524.57 88888.00 2016-02-08 23:55:45.625 039 12566.33 32.88 54524.57 88888.00 2016-02-08 23:55:45.750 039 12566.35 32.88 54524.55 88888.00 2016-02-08 23:55:45.875 039 12566.40 32.90 54524.53 88888.00 2016-02-08 23:55:46.000 039 12566.40 32.85 54524.50 88888.00 2016-02-08 23:55:46.125 039 12566.42 32.85 54524.53 88888.00 2016-02-08 23:55:46.250 039 12566.42 32.88 54524.53 88888.00 2016-02-08 23:55:46.375 039 12566.42 32.88 54524.53 88888.00 2016-02-08 23:55:46.500 039 12566.45 32.88 54524.53 88888.00 2016-02-08 23:55:46.625 039 12566.40 32.90 54524.55 88888.00 2016-02-08 23:55:46.750 039 12566.40 32.90 54524.55 88888.00 2016-02-08 23:55:46.875 039 12566.42 32.88 54524.53 88888.00 2016-02-08 23:55:47.000 039 12566.42 32.85 54524.47 88888.00 2016-02-08 23:55:47.125 039 12566.38 32.88 54524.53 88888.00 2016-02-08 23:55:47.250 039 12566.42 32.85 54524.53 88888.00 2016-02-08 23:55:47.375 039 12566.45 32.88 54524.55 88888.00 2016-02-08 23:55:47.500 039 12566.40 32.88 54524.57 88888.00 2016-02-08 23:55:47.625 039 12566.38 32.88 54524.53 88888.00 2016-02-08 23:55:47.750 039 12566.42 32.85 54524.53 88888.00 2016-02-08 23:55:47.875 039 12566.48 32.88 54524.57 88888.00 2016-02-08 23:55:48.000 039 12566.45 32.88 54524.53 88888.00 2016-02-08 23:55:48.125 039 12566.42 32.88 54524.53 88888.00 2016-02-08 23:55:48.250 039 12566.40 32.88 54524.53 88888.00 2016-02-08 23:55:48.375 039 12566.45 32.85 54524.50 88888.00 2016-02-08 23:55:48.500 039 12566.42 32.85 54524.53 88888.00 2016-02-08 23:55:48.625 039 12566.40 32.85 54524.53 88888.00 2016-02-08 23:55:48.750 039 12566.38 32.88 54524.53 88888.00 2016-02-08 23:55:48.875 039 12566.27 32.88 54524.50 88888.00 2016-02-08 23:55:49.000 039 12566.33 32.85 54524.53 88888.00 2016-02-08 23:55:49.125 039 12566.35 32.85 54524.53 88888.00 2016-02-08 23:55:49.250 039 12566.33 32.85 54524.60 88888.00 2016-02-08 23:55:49.375 039 12566.35 32.88 54524.55 88888.00 2016-02-08 23:55:49.500 039 12566.38 32.88 54524.55 88888.00 2016-02-08 23:55:49.625 039 12566.33 32.90 54524.55 88888.00 2016-02-08 23:55:49.750 039 12566.27 32.90 54524.57 88888.00 2016-02-08 23:55:49.875 039 12566.30 32.85 54524.57 88888.00 2016-02-08 23:55:50.000 039 12566.33 32.88 54524.55 88888.00 2016-02-08 23:55:50.125 039 12566.40 32.90 54524.55 88888.00 2016-02-08 23:55:50.250 039 12566.42 32.88 54524.55 88888.00 2016-02-08 23:55:50.375 039 12566.42 32.88 54524.50 88888.00 2016-02-08 23:55:50.500 039 12566.40 32.85 54524.53 88888.00 2016-02-08 23:55:50.625 039 12566.40 32.88 54524.53 88888.00 2016-02-08 23:55:50.750 039 12566.38 32.85 54524.55 88888.00 2016-02-08 23:55:50.875 039 12566.35 32.85 54524.53 88888.00 2016-02-08 23:55:51.000 039 12566.35 32.88 54524.53 88888.00 2016-02-08 23:55:51.125 039 12566.35 32.88 54524.55 88888.00 2016-02-08 23:55:51.250 039 12566.33 32.83 54524.57 88888.00 2016-02-08 23:55:51.375 039 12566.35 32.85 54524.57 88888.00 2016-02-08 23:55:51.500 039 12566.38 32.85 54524.57 88888.00 2016-02-08 23:55:51.625 039 12566.40 32.85 54524.57 88888.00 2016-02-08 23:55:51.750 039 12566.40 32.85 54524.55 88888.00 2016-02-08 23:55:51.875 039 12566.42 32.83 54524.57 88888.00 2016-02-08 23:55:52.000 039 12566.48 32.83 54524.53 88888.00 2016-02-08 23:55:52.125 039 12566.40 32.80 54524.55 88888.00 2016-02-08 23:55:52.250 039 12566.40 32.83 54524.50 88888.00 2016-02-08 23:55:52.375 039 12566.42 32.83 54524.50 88888.00 2016-02-08 23:55:52.500 039 12566.40 32.83 54524.53 88888.00 2016-02-08 23:55:52.625 039 12566.33 32.80 54524.53 88888.00 2016-02-08 23:55:52.750 039 12566.25 32.83 54524.53 88888.00 2016-02-08 23:55:52.875 039 12566.27 32.83 54524.53 88888.00 2016-02-08 23:55:53.000 039 12566.40 32.83 54524.55 88888.00 2016-02-08 23:55:53.125 039 12566.45 32.83 54524.53 88888.00 2016-02-08 23:55:53.250 039 12566.40 32.80 54524.55 88888.00 2016-02-08 23:55:53.375 039 12566.38 32.83 54524.55 88888.00 2016-02-08 23:55:53.500 039 12566.35 32.80 54524.55 88888.00 2016-02-08 23:55:53.625 039 12566.35 32.77 54524.55 88888.00 2016-02-08 23:55:53.750 039 12566.27 32.77 54524.57 88888.00 2016-02-08 23:55:53.875 039 12566.27 32.83 54524.57 88888.00 2016-02-08 23:55:54.000 039 12566.30 32.83 54524.55 88888.00 2016-02-08 23:55:54.125 039 12566.33 32.80 54524.55 88888.00 2016-02-08 23:55:54.250 039 12566.27 32.83 54524.55 88888.00 2016-02-08 23:55:54.375 039 12566.23 32.85 54524.55 88888.00 2016-02-08 23:55:54.500 039 12566.23 32.80 54524.53 88888.00 2016-02-08 23:55:54.625 039 12566.27 32.77 54524.53 88888.00 2016-02-08 23:55:54.750 039 12566.27 32.77 54524.53 88888.00 2016-02-08 23:55:54.875 039 12566.27 32.77 54524.53 88888.00 2016-02-08 23:55:55.000 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:55:55.125 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:55:55.250 039 12566.38 32.75 54524.57 88888.00 2016-02-08 23:55:55.375 039 12566.35 32.77 54524.57 88888.00 2016-02-08 23:55:55.500 039 12566.30 32.83 54524.55 88888.00 2016-02-08 23:55:55.625 039 12566.33 32.83 54524.57 88888.00 2016-02-08 23:55:55.750 039 12566.30 32.77 54524.55 88888.00 2016-02-08 23:55:55.875 039 12566.27 32.80 54524.55 88888.00 2016-02-08 23:55:56.000 039 12566.27 32.77 54524.53 88888.00 2016-02-08 23:55:56.125 039 12566.27 32.77 54524.53 88888.00 2016-02-08 23:55:56.250 039 12566.20 32.77 54524.55 88888.00 2016-02-08 23:55:56.375 039 12566.25 32.80 54524.55 88888.00 2016-02-08 23:55:56.500 039 12566.27 32.80 54524.55 88888.00 2016-02-08 23:55:56.625 039 12566.30 32.83 54524.53 88888.00 2016-02-08 23:55:56.750 039 12566.30 32.80 54524.50 88888.00 2016-02-08 23:55:56.875 039 12566.27 32.83 54524.53 88888.00 2016-02-08 23:55:57.000 039 12566.23 32.80 54524.53 88888.00 2016-02-08 23:55:57.125 039 12566.23 32.77 54524.55 88888.00 2016-02-08 23:55:57.250 039 12566.27 32.80 54524.55 88888.00 2016-02-08 23:55:57.375 039 12566.33 32.80 54524.55 88888.00 2016-02-08 23:55:57.500 039 12566.33 32.83 54524.55 88888.00 2016-02-08 23:55:57.625 039 12566.30 32.83 54524.55 88888.00 2016-02-08 23:55:57.750 039 12566.27 32.80 54524.53 88888.00 2016-02-08 23:55:57.875 039 12566.23 32.77 54524.53 88888.00 2016-02-08 23:55:58.000 039 12566.25 32.77 54524.53 88888.00 2016-02-08 23:55:58.125 039 12566.27 32.77 54524.55 88888.00 2016-02-08 23:55:58.250 039 12566.23 32.77 54524.55 88888.00 2016-02-08 23:55:58.375 039 12566.25 32.75 54524.53 88888.00 2016-02-08 23:55:58.500 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:55:58.625 039 12566.33 32.77 54524.55 88888.00 2016-02-08 23:55:58.750 039 12566.30 32.75 54524.55 88888.00 2016-02-08 23:55:58.875 039 12566.35 32.77 54524.55 88888.00 2016-02-08 23:55:59.000 039 12566.38 32.80 54524.55 88888.00 2016-02-08 23:55:59.125 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:55:59.250 039 12566.23 32.77 54524.53 88888.00 2016-02-08 23:55:59.375 039 12566.23 32.80 54524.55 88888.00 2016-02-08 23:55:59.500 039 12566.20 32.83 54524.53 88888.00 2016-02-08 23:55:59.625 039 12566.15 32.85 54524.53 88888.00 2016-02-08 23:55:59.750 039 12566.12 32.83 54524.53 88888.00 2016-02-08 23:55:59.875 039 12566.20 32.80 54524.53 88888.00 2016-02-08 23:56:00.000 039 12566.20 32.80 54524.53 88888.00 2016-02-08 23:56:00.125 039 12566.27 32.80 54524.53 88888.00 2016-02-08 23:56:00.250 039 12566.27 32.77 54524.55 88888.00 2016-02-08 23:56:00.375 039 12566.17 32.77 54524.55 88888.00 2016-02-08 23:56:00.500 039 12566.15 32.77 54524.53 88888.00 2016-02-08 23:56:00.625 039 12566.20 32.75 54524.53 88888.00 2016-02-08 23:56:00.750 039 12566.20 32.75 54524.53 88888.00 2016-02-08 23:56:00.875 039 12566.17 32.77 54524.55 88888.00 2016-02-08 23:56:01.000 039 12566.23 32.75 54524.57 88888.00 2016-02-08 23:56:01.125 039 12566.25 32.75 54524.55 88888.00 2016-02-08 23:56:01.250 039 12566.23 32.75 54524.53 88888.00 2016-02-08 23:56:01.375 039 12566.27 32.77 54524.55 88888.00 2016-02-08 23:56:01.500 039 12566.30 32.75 54524.53 88888.00 2016-02-08 23:56:01.625 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:01.750 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:01.875 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:02.000 039 12566.30 32.75 54524.53 88888.00 2016-02-08 23:56:02.125 039 12566.25 32.73 54524.53 88888.00 2016-02-08 23:56:02.250 039 12566.17 32.70 54524.50 88888.00 2016-02-08 23:56:02.375 039 12566.25 32.75 54524.55 88888.00 2016-02-08 23:56:02.500 039 12566.25 32.75 54524.53 88888.00 2016-02-08 23:56:02.625 039 12566.25 32.73 54524.55 88888.00 2016-02-08 23:56:02.750 039 12566.23 32.75 54524.50 88888.00 2016-02-08 23:56:02.875 039 12566.17 32.75 54524.50 88888.00 2016-02-08 23:56:03.000 039 12566.20 32.77 54524.50 88888.00 2016-02-08 23:56:03.125 039 12566.23 32.77 54524.53 88888.00 2016-02-08 23:56:03.250 039 12566.23 32.73 54524.53 88888.00 2016-02-08 23:56:03.375 039 12566.33 32.73 54524.50 88888.00 2016-02-08 23:56:03.500 039 12566.33 32.75 54524.50 88888.00 2016-02-08 23:56:03.625 039 12566.30 32.77 54524.50 88888.00 2016-02-08 23:56:03.750 039 12566.38 32.77 54524.53 88888.00 2016-02-08 23:56:03.875 039 12566.35 32.80 54524.55 88888.00 2016-02-08 23:56:04.000 039 12566.30 32.80 54524.55 88888.00 2016-02-08 23:56:04.125 039 12566.30 32.75 54524.55 88888.00 2016-02-08 23:56:04.250 039 12566.33 32.75 54524.55 88888.00 2016-02-08 23:56:04.375 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:04.500 039 12566.35 32.73 54524.53 88888.00 2016-02-08 23:56:04.625 039 12566.33 32.80 54524.53 88888.00 2016-02-08 23:56:04.750 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:56:04.875 039 12566.33 32.75 54524.50 88888.00 2016-02-08 23:56:05.000 039 12566.38 32.73 54524.50 88888.00 2016-02-08 23:56:05.125 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:05.250 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:05.375 039 12566.35 32.77 54524.53 88888.00 2016-02-08 23:56:05.500 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:56:05.625 039 12566.33 32.80 54524.53 88888.00 2016-02-08 23:56:05.750 039 12566.38 32.75 54524.53 88888.00 2016-02-08 23:56:05.875 039 12566.35 32.77 54524.50 88888.00 2016-02-08 23:56:06.000 039 12566.33 32.80 54524.50 88888.00 2016-02-08 23:56:06.125 039 12566.38 32.83 54524.53 88888.00 2016-02-08 23:56:06.250 039 12566.38 32.83 54524.55 88888.00 2016-02-08 23:56:06.375 039 12566.38 32.80 54524.53 88888.00 2016-02-08 23:56:06.500 039 12566.35 32.80 54524.55 88888.00 2016-02-08 23:56:06.625 039 12566.30 32.75 54524.50 88888.00 2016-02-08 23:56:06.750 039 12566.27 32.77 54524.50 88888.00 2016-02-08 23:56:06.875 039 12566.30 32.80 54524.53 88888.00 2016-02-08 23:56:07.000 039 12566.35 32.77 54524.53 88888.00 2016-02-08 23:56:07.125 039 12566.35 32.80 54524.50 88888.00 2016-02-08 23:56:07.250 039 12566.30 32.80 54524.53 88888.00 2016-02-08 23:56:07.375 039 12566.33 32.80 54524.55 88888.00 2016-02-08 23:56:07.500 039 12566.38 32.80 54524.55 88888.00 2016-02-08 23:56:07.625 039 12566.35 32.80 54524.55 88888.00 2016-02-08 23:56:07.750 039 12566.33 32.80 54524.57 88888.00 2016-02-08 23:56:07.875 039 12566.30 32.77 54524.57 88888.00 2016-02-08 23:56:08.000 039 12566.30 32.77 54524.55 88888.00 2016-02-08 23:56:08.125 039 12566.30 32.75 54524.50 88888.00 2016-02-08 23:56:08.250 039 12566.25 32.73 54524.50 88888.00 2016-02-08 23:56:08.375 039 12566.30 32.75 54524.53 88888.00 2016-02-08 23:56:08.500 039 12566.33 32.77 54524.53 88888.00 2016-02-08 23:56:08.625 039 12566.40 32.75 54524.55 88888.00 2016-02-08 23:56:08.750 039 12566.45 32.75 54524.55 88888.00 2016-02-08 23:56:08.875 039 12566.48 32.73 54524.55 88888.00 2016-02-08 23:56:09.000 039 12566.40 32.70 54524.55 88888.00 2016-02-08 23:56:09.125 039 12566.35 32.70 54524.57 88888.00 2016-02-08 23:56:09.250 039 12566.33 32.70 54524.57 88888.00 2016-02-08 23:56:09.375 039 12566.38 32.73 54524.57 88888.00 2016-02-08 23:56:09.500 039 12566.35 32.73 54524.57 88888.00 2016-02-08 23:56:09.625 039 12566.35 32.70 54524.57 88888.00 2016-02-08 23:56:09.750 039 12566.38 32.73 54524.57 88888.00 2016-02-08 23:56:09.875 039 12566.35 32.73 54524.55 88888.00 2016-02-08 23:56:10.000 039 12566.33 32.70 54524.57 88888.00 2016-02-08 23:56:10.125 039 12566.35 32.73 54524.57 88888.00 2016-02-08 23:56:10.250 039 12566.40 32.70 54524.57 88888.00 2016-02-08 23:56:10.375 039 12566.42 32.67 54524.53 88888.00 2016-02-08 23:56:10.500 039 12566.40 32.70 54524.55 88888.00 2016-02-08 23:56:10.625 039 12566.40 32.73 54524.53 88888.00 2016-02-08 23:56:10.750 039 12566.38 32.70 54524.55 88888.00 2016-02-08 23:56:10.875 039 12566.40 32.70 54524.53 88888.00 2016-02-08 23:56:11.000 039 12566.40 32.67 54524.50 88888.00 2016-02-08 23:56:11.125 039 12566.35 32.70 54524.50 88888.00 2016-02-08 23:56:11.250 039 12566.33 32.67 54524.55 88888.00 2016-02-08 23:56:11.375 039 12566.40 32.70 54524.55 88888.00 2016-02-08 23:56:11.500 039 12566.40 32.73 54524.55 88888.00 2016-02-08 23:56:11.625 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:11.750 039 12566.38 32.70 54524.53 88888.00 2016-02-08 23:56:11.875 039 12566.38 32.73 54524.55 88888.00 2016-02-08 23:56:12.000 039 12566.33 32.75 54524.53 88888.00 2016-02-08 23:56:12.125 039 12566.30 32.77 54524.53 88888.00 2016-02-08 23:56:12.250 039 12566.35 32.73 54524.55 88888.00 2016-02-08 23:56:12.375 039 12566.42 32.75 54524.57 88888.00 2016-02-08 23:56:12.500 039 12566.42 32.73 54524.53 88888.00 2016-02-08 23:56:12.625 039 12566.42 32.73 54524.53 88888.00 2016-02-08 23:56:12.750 039 12566.38 32.77 54524.53 88888.00 2016-02-08 23:56:12.875 039 12566.27 32.77 54524.55 88888.00 2016-02-08 23:56:13.000 039 12566.25 32.73 54524.55 88888.00 2016-02-08 23:56:13.125 039 12566.27 32.75 54524.55 88888.00 2016-02-08 23:56:13.250 039 12566.33 32.73 54524.53 88888.00 2016-02-08 23:56:13.375 039 12566.38 32.75 54524.53 88888.00 2016-02-08 23:56:13.500 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:13.625 039 12566.33 32.73 54524.53 88888.00 2016-02-08 23:56:13.750 039 12566.35 32.70 54524.53 88888.00 2016-02-08 23:56:13.875 039 12566.35 32.75 54524.55 88888.00 2016-02-08 23:56:14.000 039 12566.38 32.75 54524.53 88888.00 2016-02-08 23:56:14.125 039 12566.35 32.73 54524.53 88888.00 2016-02-08 23:56:14.250 039 12566.33 32.70 54524.53 88888.00 2016-02-08 23:56:14.375 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:14.500 039 12566.40 32.73 54524.50 88888.00 2016-02-08 23:56:14.625 039 12566.35 32.70 54524.50 88888.00 2016-02-08 23:56:14.750 039 12566.35 32.70 54524.53 88888.00 2016-02-08 23:56:14.875 039 12566.40 32.73 54524.53 88888.00 2016-02-08 23:56:15.000 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:15.125 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:15.250 039 12566.33 32.73 54524.53 88888.00 2016-02-08 23:56:15.375 039 12566.35 32.73 54524.50 88888.00 2016-02-08 23:56:15.500 039 12566.35 32.73 54524.50 88888.00 2016-02-08 23:56:15.625 039 12566.38 32.73 54524.53 88888.00 2016-02-08 23:56:15.750 039 12566.38 32.73 54524.55 88888.00 2016-02-08 23:56:15.875 039 12566.35 32.73 54524.55 88888.00 2016-02-08 23:56:16.000 039 12566.35 32.73 54524.53 88888.00 2016-02-08 23:56:16.125 039 12566.35 32.75 54524.53 88888.00 2016-02-08 23:56:16.250 039 12566.30 32.73 54524.53 88888.00 2016-02-08 23:56:16.375 039 12566.30 32.73 54524.53 88888.00 2016-02-08 23:56:16.500 039 12566.38 32.75 54524.55 88888.00 2016-02-08 23:56:16.625 039 12566.40 32.73 54524.55 88888.00 2016-02-08 23:56:16.750 039 12566.42 32.70 54524.53 88888.00 2016-02-08 23:56:16.875 039 12566.45 32.70 54524.50 88888.00 2016-02-08 23:56:17.000 039 12566.45 32.67 54524.50 88888.00 2016-02-08 23:56:17.125 039 12566.42 32.70 54524.53 88888.00 2016-02-08 23:56:17.250 039 12566.40 32.70 54524.55 88888.00 2016-02-08 23:56:17.375 039 12566.42 32.73 54524.53 88888.00 2016-02-08 23:56:17.500 039 12566.40 32.70 54524.53 88888.00 2016-02-08 23:56:17.625 039 12566.40 32.70 54524.53 88888.00 2016-02-08 23:56:17.750 039 12566.38 32.70 54524.53 88888.00 2016-02-08 23:56:17.875 039 12566.35 32.70 54524.50 88888.00 2016-02-08 23:56:18.000 039 12566.40 32.70 54524.55 88888.00 2016-02-08 23:56:18.125 039 12566.42 32.70 54524.55 88888.00 2016-02-08 23:56:18.250 039 12566.40 32.67 54524.53 88888.00 2016-02-08 23:56:18.375 039 12566.42 32.67 54524.53 88888.00 2016-02-08 23:56:18.500 039 12566.40 32.70 54524.53 88888.00 2016-02-08 23:56:18.625 039 12566.48 32.70 54524.55 88888.00 2016-02-08 23:56:18.750 039 12566.50 32.70 54524.55 88888.00 2016-02-08 23:56:18.875 039 12566.52 32.73 54524.55 88888.00 2016-02-08 23:56:19.000 039 12566.48 32.73 54524.53 88888.00 2016-02-08 23:56:19.125 039 12566.42 32.77 54524.55 88888.00 2016-02-08 23:56:19.250 039 12566.42 32.73 54524.55 88888.00 2016-02-08 23:56:19.375 039 12566.42 32.73 54524.53 88888.00 2016-02-08 23:56:19.500 039 12566.45 32.75 54524.55 88888.00 2016-02-08 23:56:19.625 039 12566.45 32.75 54524.55 88888.00 2016-02-08 23:56:19.750 039 12566.42 32.73 54524.55 88888.00 2016-02-08 23:56:19.875 039 12566.45 32.73 54524.53 88888.00 2016-02-08 23:56:20.000 039 12566.48 32.75 54524.53 88888.00 2016-02-08 23:56:20.125 039 12566.42 32.75 54524.55 88888.00 2016-02-08 23:56:20.250 039 12566.38 32.73 54524.57 88888.00 2016-02-08 23:56:20.375 039 12566.38 32.73 54524.57 88888.00 2016-02-08 23:56:20.500 039 12566.35 32.73 54524.53 88888.00 2016-02-08 23:56:20.625 039 12566.38 32.73 54524.50 88888.00 2016-02-08 23:56:20.750 039 12566.40 32.73 54524.50 88888.00 2016-02-08 23:56:20.875 039 12566.40 32.75 54524.53 88888.00 2016-02-08 23:56:21.000 039 12566.48 32.75 54524.50 88888.00 2016-02-08 23:56:21.125 039 12566.50 32.75 54524.50 88888.00 2016-02-08 23:56:21.250 039 12566.45 32.73 54524.53 88888.00 2016-02-08 23:56:21.375 039 12566.45 32.73 54524.53 88888.00 2016-02-08 23:56:21.500 039 12566.48 32.73 54524.55 88888.00 2016-02-08 23:56:21.625 039 12566.48 32.73 54524.53 88888.00 2016-02-08 23:56:21.750 039 12566.55 32.70 54524.53 88888.00 2016-02-08 23:56:21.875 039 12566.58 32.70 54524.53 88888.00 2016-02-08 23:56:22.000 039 12566.48 32.70 54524.47 88888.00 2016-02-08 23:56:22.125 039 12566.45 32.73 54524.50 88888.00 2016-02-08 23:56:22.250 039 12566.40 32.75 54524.50 88888.00 2016-02-08 23:56:22.375 039 12566.40 32.75 54524.50 88888.00 2016-02-08 23:56:22.500 039 12566.38 32.75 54524.53 88888.00 2016-02-08 23:56:22.625 039 12566.40 32.73 54524.50 88888.00 2016-02-08 23:56:22.750 039 12566.48 32.73 54524.47 88888.00 2016-02-08 23:56:22.875 039 12566.48 32.73 54524.50 88888.00 2016-02-08 23:56:23.000 039 12566.48 32.75 54524.53 88888.00 2016-02-08 23:56:23.125 039 12566.45 32.73 54524.55 88888.00 2016-02-08 23:56:23.250 039 12566.42 32.73 54524.53 88888.00 2016-02-08 23:56:23.375 039 12566.45 32.75 54524.50 88888.00 2016-02-08 23:56:23.500 039 12566.42 32.75 54524.50 88888.00 2016-02-08 23:56:23.625 039 12566.40 32.77 54524.55 88888.00 2016-02-08 23:56:23.750 039 12566.40 32.75 54524.53 88888.00 2016-02-08 23:56:23.875 039 12566.42 32.75 54524.50 88888.00 2016-02-08 23:56:24.000 039 12566.45 32.75 54524.47 88888.00 2016-02-08 23:56:24.125 039 12566.48 32.77 54524.50 88888.00 2016-02-08 23:56:24.250 039 12566.48 32.77 54524.53 88888.00 2016-02-08 23:56:24.375 039 12566.48 32.83 54524.55 88888.00 2016-02-08 23:56:24.500 039 12566.42 32.80 54524.53 88888.00 2016-02-08 23:56:24.625 039 12566.42 32.77 54524.50 88888.00 2016-02-08 23:56:24.750 039 12566.40 32.75 54524.50 88888.00 2016-02-08 23:56:24.875 039 12566.40 32.80 54524.50 88888.00 2016-02-08 23:56:25.000 039 12566.40 32.83 54524.50 88888.00 2016-02-08 23:56:25.125 039 12566.38 32.80 54524.55 88888.00 2016-02-08 23:56:25.250 039 12566.23 32.75 54524.50 88888.00 2016-02-08 23:56:25.375 039 12566.27 32.80 54524.50 88888.00 2016-02-08 23:56:25.500 039 12566.30 32.77 54524.50 88888.00 2016-02-08 23:56:25.625 039 12566.40 32.75 54524.50 88888.00 2016-02-08 23:56:25.750 039 12566.48 32.80 54524.50 88888.00 2016-02-08 23:56:25.875 039 12566.48 32.65 54524.53 88888.00 2016-02-08 23:56:26.000 039 12566.52 32.38 54524.50 88888.00 2016-02-08 23:56:26.125 039 12566.48 32.30 54524.50 88888.00 2016-02-08 23:56:26.250 039 12566.35 32.52 54524.53 88888.00 2016-02-08 23:56:26.375 039 12566.40 32.45 54524.50 88888.00 2016-02-08 23:56:26.500 039 12566.38 32.20 54524.50 88888.00 2016-02-08 23:56:26.625 039 12566.38 32.12 54524.55 88888.00 2016-02-08 23:56:26.750 039 12566.40 32.12 54524.50 88888.00 2016-02-08 23:56:26.875 039 12566.42 32.23 54524.50 88888.00 2016-02-08 23:56:27.000 039 12566.40 32.23 54524.53 88888.00 2016-02-08 23:56:27.125 039 12566.45 32.27 54524.53 88888.00 2016-02-08 23:56:27.250 039 12566.48 32.27 54524.53 88888.00 2016-02-08 23:56:27.375 039 12566.50 32.23 54524.50 88888.00 2016-02-08 23:56:27.500 039 12566.48 32.17 54524.50 88888.00 2016-02-08 23:56:27.625 039 12566.45 32.23 54524.50 88888.00 2016-02-08 23:56:27.750 039 12566.42 32.30 54524.47 88888.00 2016-02-08 23:56:27.875 039 12566.48 32.30 54524.45 88888.00 2016-02-08 23:56:28.000 039 12566.50 32.27 54524.45 88888.00 2016-02-08 23:56:28.125 039 12566.50 32.25 54524.50 88888.00 2016-02-08 23:56:28.250 039 12566.45 32.30 54524.53 88888.00 2016-02-08 23:56:28.375 039 12566.40 32.27 54524.53 88888.00 2016-02-08 23:56:28.500 039 12566.38 32.25 54524.50 88888.00 2016-02-08 23:56:28.625 039 12566.40 32.30 54524.53 88888.00 2016-02-08 23:56:28.750 039 12566.48 32.38 54524.50 88888.00 2016-02-08 23:56:28.875 039 12566.48 32.35 54524.50 88888.00 2016-02-08 23:56:29.000 039 12566.42 32.30 54524.47 88888.00 2016-02-08 23:56:29.125 039 12566.40 32.27 54524.53 88888.00 2016-02-08 23:56:29.250 039 12566.35 32.30 54524.50 88888.00 2016-02-08 23:56:29.375 039 12566.38 32.33 54524.50 88888.00 2016-02-08 23:56:29.500 039 12566.48 32.27 54524.53 88888.00 2016-02-08 23:56:29.625 039 12566.45 32.25 54524.50 88888.00 2016-02-08 23:56:29.750 039 12566.42 32.27 54524.50 88888.00 2016-02-08 23:56:29.875 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:30.000 039 12566.42 32.30 54524.53 88888.00 2016-02-08 23:56:30.125 039 12566.42 32.35 54524.53 88888.00 2016-02-08 23:56:30.250 039 12566.40 32.35 54524.53 88888.00 2016-02-08 23:56:30.375 039 12566.40 32.38 54524.53 88888.00 2016-02-08 23:56:30.500 039 12566.38 32.33 54524.53 88888.00 2016-02-08 23:56:30.625 039 12566.38 32.38 54524.53 88888.00 2016-02-08 23:56:30.750 039 12566.42 32.35 54524.53 88888.00 2016-02-08 23:56:30.875 039 12566.42 32.33 54524.50 88888.00 2016-02-08 23:56:31.000 039 12566.35 32.27 54524.50 88888.00 2016-02-08 23:56:31.125 039 12566.40 32.12 54524.53 88888.00 2016-02-08 23:56:31.250 039 12566.40 32.12 54524.53 88888.00 2016-02-08 23:56:31.375 039 12566.45 32.12 54524.50 88888.00 2016-02-08 23:56:31.500 039 12566.40 32.27 54524.50 88888.00 2016-02-08 23:56:31.625 039 12566.42 32.27 54524.50 88888.00 2016-02-08 23:56:31.750 039 12566.42 32.25 54524.50 88888.00 2016-02-08 23:56:31.875 039 12566.42 32.27 54524.47 88888.00 2016-02-08 23:56:32.000 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:32.125 039 12566.45 32.33 54524.53 88888.00 2016-02-08 23:56:32.250 039 12566.42 32.35 54524.55 88888.00 2016-02-08 23:56:32.375 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:32.500 039 12566.40 32.25 54524.50 88888.00 2016-02-08 23:56:32.625 039 12566.38 32.33 54524.47 88888.00 2016-02-08 23:56:32.750 039 12566.35 32.38 54524.50 88888.00 2016-02-08 23:56:32.875 039 12566.38 32.38 54524.53 88888.00 2016-02-08 23:56:33.000 039 12566.35 32.33 54524.50 88888.00 2016-02-08 23:56:33.125 039 12566.35 32.33 54524.53 88888.00 2016-02-08 23:56:33.250 039 12566.35 32.40 54524.50 88888.00 2016-02-08 23:56:33.375 039 12566.35 32.40 54524.50 88888.00 2016-02-08 23:56:33.500 039 12566.30 32.38 54524.53 88888.00 2016-02-08 23:56:33.625 039 12566.33 32.35 54524.50 88888.00 2016-02-08 23:56:33.750 039 12566.38 32.35 54524.53 88888.00 2016-02-08 23:56:33.875 039 12566.40 32.38 54524.53 88888.00 2016-02-08 23:56:34.000 039 12566.45 32.40 54524.53 88888.00 2016-02-08 23:56:34.125 039 12566.40 32.42 54524.50 88888.00 2016-02-08 23:56:34.250 039 12566.30 32.40 54524.50 88888.00 2016-02-08 23:56:34.375 039 12566.33 32.42 54524.47 88888.00 2016-02-08 23:56:34.500 039 12566.40 32.42 54524.50 88888.00 2016-02-08 23:56:34.625 039 12566.42 32.38 54524.50 88888.00 2016-02-08 23:56:34.750 039 12566.42 32.40 54524.53 88888.00 2016-02-08 23:56:34.875 039 12566.42 32.42 54524.50 88888.00 2016-02-08 23:56:35.000 039 12566.48 32.42 54524.50 88888.00 2016-02-08 23:56:35.125 039 12566.45 32.40 54524.45 88888.00 2016-02-08 23:56:35.250 039 12566.40 32.38 54524.47 88888.00 2016-02-08 23:56:35.375 039 12566.40 32.38 54524.50 88888.00 2016-02-08 23:56:35.500 039 12566.45 32.35 54524.50 88888.00 2016-02-08 23:56:35.625 039 12566.42 32.33 54524.45 88888.00 2016-02-08 23:56:35.750 039 12566.35 32.33 54524.47 88888.00 2016-02-08 23:56:35.875 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:56:36.000 039 12566.38 32.38 54524.47 88888.00 2016-02-08 23:56:36.125 039 12566.42 32.40 54524.47 88888.00 2016-02-08 23:56:36.250 039 12566.45 32.38 54524.47 88888.00 2016-02-08 23:56:36.375 039 12566.45 32.38 54524.50 88888.00 2016-02-08 23:56:36.500 039 12566.38 32.40 54524.50 88888.00 2016-02-08 23:56:36.625 039 12566.38 32.40 54524.50 88888.00 2016-02-08 23:56:36.750 039 12566.38 32.40 54524.47 88888.00 2016-02-08 23:56:36.875 039 12566.40 32.38 54524.47 88888.00 2016-02-08 23:56:37.000 039 12566.42 32.40 54524.47 88888.00 2016-02-08 23:56:37.125 039 12566.42 32.40 54524.50 88888.00 2016-02-08 23:56:37.250 039 12566.38 32.38 54524.50 88888.00 2016-02-08 23:56:37.375 039 12566.40 32.38 54524.47 88888.00 2016-02-08 23:56:37.500 039 12566.35 32.40 54524.47 88888.00 2016-02-08 23:56:37.625 039 12566.33 32.40 54524.50 88888.00 2016-02-08 23:56:37.750 039 12566.33 32.40 54524.47 88888.00 2016-02-08 23:56:37.875 039 12566.33 32.38 54524.47 88888.00 2016-02-08 23:56:38.000 039 12566.30 32.35 54524.45 88888.00 2016-02-08 23:56:38.125 039 12566.33 32.38 54524.47 88888.00 2016-02-08 23:56:38.250 039 12566.33 32.38 54524.50 88888.00 2016-02-08 23:56:38.375 039 12566.30 32.38 54524.50 88888.00 2016-02-08 23:56:38.500 039 12566.30 32.38 54524.50 88888.00 2016-02-08 23:56:38.625 039 12566.38 32.42 54524.50 88888.00 2016-02-08 23:56:38.750 039 12566.45 32.40 54524.50 88888.00 2016-02-08 23:56:38.875 039 12566.42 32.40 54524.47 88888.00 2016-02-08 23:56:39.000 039 12566.45 32.38 54524.47 88888.00 2016-02-08 23:56:39.125 039 12566.45 32.35 54524.53 88888.00 2016-02-08 23:56:39.250 039 12566.38 32.35 54524.50 88888.00 2016-02-08 23:56:39.375 039 12566.42 32.38 54524.53 88888.00 2016-02-08 23:56:39.500 039 12566.50 32.35 54524.47 88888.00 2016-02-08 23:56:39.625 039 12566.50 32.38 54524.50 88888.00 2016-02-08 23:56:39.750 039 12566.50 32.33 54524.53 88888.00 2016-02-08 23:56:39.875 039 12566.42 32.35 54524.50 88888.00 2016-02-08 23:56:40.000 039 12566.35 32.35 54524.53 88888.00 2016-02-08 23:56:40.125 039 12566.35 32.33 54524.50 88888.00 2016-02-08 23:56:40.250 039 12566.40 32.33 54524.47 88888.00 2016-02-08 23:56:40.375 039 12566.42 32.35 54524.47 88888.00 2016-02-08 23:56:40.500 039 12566.42 32.35 54524.50 88888.00 2016-02-08 23:56:40.625 039 12566.38 32.35 54524.50 88888.00 2016-02-08 23:56:40.750 039 12566.35 32.35 54524.47 88888.00 2016-02-08 23:56:40.875 039 12566.33 32.33 54524.50 88888.00 2016-02-08 23:56:41.000 039 12566.35 32.33 54524.50 88888.00 2016-02-08 23:56:41.125 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:56:41.250 039 12566.35 32.27 54524.53 88888.00 2016-02-08 23:56:41.375 039 12566.35 32.30 54524.53 88888.00 2016-02-08 23:56:41.500 039 12566.33 32.33 54524.50 88888.00 2016-02-08 23:56:41.625 039 12566.35 32.33 54524.53 88888.00 2016-02-08 23:56:41.750 039 12566.42 32.30 54524.53 88888.00 2016-02-08 23:56:41.875 039 12566.42 32.30 54524.53 88888.00 2016-02-08 23:56:42.000 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:42.125 039 12566.45 32.33 54524.53 88888.00 2016-02-08 23:56:42.250 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:42.375 039 12566.38 32.27 54524.45 88888.00 2016-02-08 23:56:42.500 039 12566.33 32.30 54524.45 88888.00 2016-02-08 23:56:42.625 039 12566.35 32.33 54524.47 88888.00 2016-02-08 23:56:42.750 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:56:42.875 039 12566.35 32.35 54524.47 88888.00 2016-02-08 23:56:43.000 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:56:43.125 039 12566.27 32.35 54524.45 88888.00 2016-02-08 23:56:43.250 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:56:43.375 039 12566.40 32.38 54524.47 88888.00 2016-02-08 23:56:43.500 039 12566.45 32.38 54524.47 88888.00 2016-02-08 23:56:43.625 039 12566.42 32.35 54524.47 88888.00 2016-02-08 23:56:43.750 039 12566.42 32.35 54524.50 88888.00 2016-02-08 23:56:43.875 039 12566.45 32.35 54524.50 88888.00 2016-02-08 23:56:44.000 039 12566.42 32.33 54524.50 88888.00 2016-02-08 23:56:44.125 039 12566.42 32.35 54524.53 88888.00 2016-02-08 23:56:44.250 039 12566.42 32.35 54524.50 88888.00 2016-02-08 23:56:44.375 039 12566.50 32.38 54524.50 88888.00 2016-02-08 23:56:44.500 039 12566.48 32.38 54524.47 88888.00 2016-02-08 23:56:44.625 039 12566.45 32.38 54524.45 88888.00 2016-02-08 23:56:44.750 039 12566.45 32.35 54524.45 88888.00 2016-02-08 23:56:44.875 039 12566.45 32.33 54524.47 88888.00 2016-02-08 23:56:45.000 039 12566.42 32.33 54524.47 88888.00 2016-02-08 23:56:45.125 039 12566.40 32.35 54524.47 88888.00 2016-02-08 23:56:45.250 039 12566.40 32.30 54524.45 88888.00 2016-02-08 23:56:45.375 039 12566.50 32.30 54524.47 88888.00 2016-02-08 23:56:45.500 039 12566.50 32.33 54524.50 88888.00 2016-02-08 23:56:45.625 039 12566.45 32.33 54524.47 88888.00 2016-02-08 23:56:45.750 039 12566.45 32.33 54524.50 88888.00 2016-02-08 23:56:45.875 039 12566.48 32.30 54524.50 88888.00 2016-02-08 23:56:46.000 039 12566.40 32.27 54524.47 88888.00 2016-02-08 23:56:46.125 039 12566.38 32.33 54524.47 88888.00 2016-02-08 23:56:46.250 039 12566.38 32.33 54524.50 88888.00 2016-02-08 23:56:46.375 039 12566.40 32.33 54524.47 88888.00 2016-02-08 23:56:46.500 039 12566.35 32.33 54524.45 88888.00 2016-02-08 23:56:46.625 039 12566.40 32.30 54524.47 88888.00 2016-02-08 23:56:46.750 039 12566.42 32.33 54524.50 88888.00 2016-02-08 23:56:46.875 039 12566.48 32.35 54524.47 88888.00 2016-02-08 23:56:47.000 039 12566.45 32.33 54524.47 88888.00 2016-02-08 23:56:47.125 039 12566.48 32.33 54524.50 88888.00 2016-02-08 23:56:47.250 039 12566.45 32.30 54524.55 88888.00 2016-02-08 23:56:47.375 039 12566.42 32.30 54524.55 88888.00 2016-02-08 23:56:47.500 039 12566.40 32.33 54524.50 88888.00 2016-02-08 23:56:47.625 039 12566.38 32.33 54524.47 88888.00 2016-02-08 23:56:47.750 039 12566.35 32.30 54524.47 88888.00 2016-02-08 23:56:47.875 039 12566.38 32.27 54524.47 88888.00 2016-02-08 23:56:48.000 039 12566.40 32.33 54524.50 88888.00 2016-02-08 23:56:48.125 039 12566.38 32.30 54524.50 88888.00 2016-02-08 23:56:48.250 039 12566.35 32.30 54524.50 88888.00 2016-02-08 23:56:48.375 039 12566.42 32.30 54524.47 88888.00 2016-02-08 23:56:48.500 039 12566.45 32.30 54524.45 88888.00 2016-02-08 23:56:48.625 039 12566.45 32.27 54524.47 88888.00 2016-02-08 23:56:48.750 039 12566.40 32.30 54524.50 88888.00 2016-02-08 23:56:48.875 039 12566.40 32.33 54524.55 88888.00 2016-02-08 23:56:49.000 039 12566.42 32.33 54524.53 88888.00 2016-02-08 23:56:49.125 039 12566.38 32.33 54524.53 88888.00 2016-02-08 23:56:49.250 039 12566.35 32.27 54524.50 88888.00 2016-02-08 23:56:49.375 039 12566.42 32.27 54524.47 88888.00 2016-02-08 23:56:49.500 039 12566.45 32.30 54524.47 88888.00 2016-02-08 23:56:49.625 039 12566.40 32.33 54524.50 88888.00 2016-02-08 23:56:49.750 039 12566.38 32.33 54524.47 88888.00 2016-02-08 23:56:49.875 039 12566.42 32.33 54524.50 88888.00 2016-02-08 23:56:50.000 039 12566.45 32.33 54524.47 88888.00 2016-02-08 23:56:50.125 039 12566.40 32.35 54524.47 88888.00 2016-02-08 23:56:50.250 039 12566.42 32.33 54524.50 88888.00 2016-02-08 23:56:50.375 039 12566.45 32.33 54524.50 88888.00 2016-02-08 23:56:50.500 039 12566.40 32.35 54524.50 88888.00 2016-02-08 23:56:50.625 039 12566.35 32.38 54524.45 88888.00 2016-02-08 23:56:50.750 039 12566.33 32.35 54524.45 88888.00 2016-02-08 23:56:50.875 039 12566.33 32.33 54524.45 88888.00 2016-02-08 23:56:51.000 039 12566.33 32.38 54524.47 88888.00 2016-02-08 23:56:51.125 039 12566.38 32.38 54524.50 88888.00 2016-02-08 23:56:51.250 039 12566.40 32.35 54524.47 88888.00 2016-02-08 23:56:51.375 039 12566.42 32.35 54524.47 88888.00 2016-02-08 23:56:51.500 039 12566.42 32.30 54524.45 88888.00 2016-02-08 23:56:51.625 039 12566.42 32.30 54524.43 88888.00 2016-02-08 23:56:51.750 039 12566.40 32.30 54524.43 88888.00 2016-02-08 23:56:51.875 039 12566.35 32.30 54524.47 88888.00 2016-02-08 23:56:52.000 039 12566.30 32.33 54524.45 88888.00 2016-02-08 23:56:52.125 039 12566.33 32.35 54524.47 88888.00 2016-02-08 23:56:52.250 039 12566.30 32.30 54524.47 88888.00 2016-02-08 23:56:52.375 039 12566.33 32.30 54524.47 88888.00 2016-02-08 23:56:52.500 039 12566.30 32.33 54524.47 88888.00 2016-02-08 23:56:52.625 039 12566.30 32.33 54524.47 88888.00 2016-02-08 23:56:52.750 039 12566.33 32.35 54524.47 88888.00 2016-02-08 23:56:52.875 039 12566.30 32.33 54524.50 88888.00 2016-02-08 23:56:53.000 039 12566.25 32.33 54524.47 88888.00 2016-02-08 23:56:53.125 039 12566.33 32.35 54524.45 88888.00 2016-02-08 23:56:53.250 039 12566.42 32.33 54524.47 88888.00 2016-02-08 23:56:53.375 039 12566.48 32.33 54524.45 88888.00 2016-02-08 23:56:53.500 039 12566.40 32.30 54524.45 88888.00 2016-02-08 23:56:53.625 039 12566.27 32.33 54524.47 88888.00 2016-02-08 23:56:53.750 039 12566.27 32.33 54524.47 88888.00 2016-02-08 23:56:53.875 039 12566.27 32.35 54524.47 88888.00 2016-02-08 23:56:54.000 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:56:54.125 039 12566.27 32.33 54524.53 88888.00 2016-02-08 23:56:54.250 039 12566.25 32.35 54524.55 88888.00 2016-02-08 23:56:54.375 039 12566.27 32.35 54524.53 88888.00 2016-02-08 23:56:54.500 039 12566.30 32.33 54524.50 88888.00 2016-02-08 23:56:54.625 039 12566.33 32.33 54524.50 88888.00 2016-02-08 23:56:54.750 039 12566.35 32.30 54524.50 88888.00 2016-02-08 23:56:54.875 039 12566.33 32.35 54524.50 88888.00 2016-02-08 23:56:55.000 039 12566.30 32.35 54524.50 88888.00 2016-02-08 23:56:55.125 039 12566.27 32.35 54524.50 88888.00 2016-02-08 23:56:55.250 039 12566.30 32.30 54524.50 88888.00 2016-02-08 23:56:55.375 039 12566.33 32.30 54524.50 88888.00 2016-02-08 23:56:55.500 039 12566.35 32.30 54524.50 88888.00 2016-02-08 23:56:55.625 039 12566.33 32.30 54524.53 88888.00 2016-02-08 23:56:55.750 039 12566.33 32.35 54524.53 88888.00 2016-02-08 23:56:55.875 039 12566.33 32.33 54524.50 88888.00 2016-02-08 23:56:56.000 039 12566.42 32.33 54524.47 88888.00 2016-02-08 23:56:56.125 039 12566.50 32.33 54524.45 88888.00 2016-02-08 23:56:56.250 039 12566.40 32.33 54524.50 88888.00 2016-02-08 23:56:56.375 039 12566.33 32.33 54524.47 88888.00 2016-02-08 23:56:56.500 039 12566.35 32.33 54524.50 88888.00 2016-02-08 23:56:56.625 039 12566.42 32.30 54524.50 88888.00 2016-02-08 23:56:56.750 039 12566.40 32.33 54524.50 88888.00 2016-02-08 23:56:56.875 039 12566.38 32.33 54524.47 88888.00 2016-02-08 23:56:57.000 039 12566.42 32.35 54524.45 88888.00 2016-02-08 23:56:57.125 039 12566.40 32.35 54524.45 88888.00 2016-02-08 23:56:57.250 039 12566.33 32.38 54524.47 88888.00 2016-02-08 23:56:57.375 039 12566.33 32.38 54524.53 88888.00 2016-02-08 23:56:57.500 039 12566.27 32.38 54524.50 88888.00 2016-02-08 23:56:57.625 039 12566.33 32.35 54524.53 88888.00 2016-02-08 23:56:57.750 039 12566.33 32.35 54524.50 88888.00 2016-02-08 23:56:57.875 039 12566.33 32.35 54524.50 88888.00 2016-02-08 23:56:58.000 039 12566.35 32.33 54524.47 88888.00 2016-02-08 23:56:58.125 039 12566.35 32.33 54524.47 88888.00 2016-02-08 23:56:58.250 039 12566.35 32.33 54524.50 88888.00 2016-02-08 23:56:58.375 039 12566.35 32.30 54524.47 88888.00 2016-02-08 23:56:58.500 039 12566.30 32.33 54524.47 88888.00 2016-02-08 23:56:58.625 039 12566.30 32.40 54524.47 88888.00 2016-02-08 23:56:58.750 039 12566.33 32.38 54524.50 88888.00 2016-02-08 23:56:58.875 039 12566.38 32.35 54524.50 88888.00 2016-02-08 23:56:59.000 039 12566.40 32.33 54524.47 88888.00 2016-02-08 23:56:59.125 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:56:59.250 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:56:59.375 039 12566.35 32.35 54524.45 88888.00 2016-02-08 23:56:59.500 039 12566.33 32.35 54524.45 88888.00 2016-02-08 23:56:59.625 039 12566.40 32.35 54524.45 88888.00 2016-02-08 23:56:59.750 039 12566.45 32.35 54524.45 88888.00 2016-02-08 23:56:59.875 039 12566.45 32.35 54524.45 88888.00 2016-02-08 23:57:00.000 039 12566.35 32.35 54524.47 88888.00 2016-02-08 23:57:00.125 039 12566.33 32.35 54524.47 88888.00 2016-02-08 23:57:00.250 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:57:00.375 039 12566.38 32.35 54524.47 88888.00 2016-02-08 23:57:00.500 039 12566.42 32.38 54524.47 88888.00 2016-02-08 23:57:00.625 039 12566.45 32.38 54524.47 88888.00 2016-02-08 23:57:00.750 039 12566.42 32.35 54524.50 88888.00 2016-02-08 23:57:00.875 039 12566.40 32.33 54524.47 88888.00 2016-02-08 23:57:01.000 039 12566.40 32.33 54524.47 88888.00 2016-02-08 23:57:01.125 039 12566.33 32.33 54524.45 88888.00 2016-02-08 23:57:01.250 039 12566.25 32.30 54524.43 88888.00 2016-02-08 23:57:01.375 039 12566.33 32.33 54524.40 88888.00 2016-02-08 23:57:01.500 039 12566.38 32.30 54524.43 88888.00 2016-02-08 23:57:01.625 039 12566.38 32.35 54524.43 88888.00 2016-02-08 23:57:01.750 039 12566.35 32.33 54524.43 88888.00 2016-02-08 23:57:01.875 039 12566.35 32.33 54524.45 88888.00 2016-02-08 23:57:02.000 039 12566.30 32.33 54524.40 88888.00 2016-02-08 23:57:02.125 039 12566.27 32.35 54524.43 88888.00 2016-02-08 23:57:02.250 039 12566.33 32.35 54524.43 88888.00 2016-02-08 23:57:02.375 039 12566.35 32.33 54524.45 88888.00 2016-02-08 23:57:02.500 039 12566.27 32.33 54524.47 88888.00 2016-02-08 23:57:02.625 039 12566.27 32.35 54524.47 88888.00 2016-02-08 23:57:02.750 039 12566.27 32.38 54524.45 88888.00 2016-02-08 23:57:02.875 039 12566.33 32.38 54524.45 88888.00 2016-02-08 23:57:03.000 039 12566.33 32.38 54524.45 88888.00 2016-02-08 23:57:03.125 039 12566.33 32.35 54524.45 88888.00 2016-02-08 23:57:03.250 039 12566.30 32.35 54524.47 88888.00 2016-02-08 23:57:03.375 039 12566.35 32.38 54524.47 88888.00 2016-02-08 23:57:03.500 039 12566.35 32.38 54524.47 88888.00 2016-02-08 23:57:03.625 039 12566.38 32.40 54524.43 88888.00 2016-02-08 23:57:03.750 039 12566.35 32.35 54524.43 88888.00 2016-02-08 23:57:03.875 039 12566.35 32.35 54524.45 88888.00 2016-02-08 23:57:04.000 039 12566.38 32.40 54524.43 88888.00 2016-02-08 23:57:04.125 039 12566.35 32.38 54524.43 88888.00 2016-02-08 23:57:04.250 039 12566.35 32.38 54524.45 88888.00 2016-02-08 23:57:04.375 039 12566.38 32.38 54524.45 88888.00 2016-02-08 23:57:04.500 039 12566.42 32.35 54524.43 88888.00 2016-02-08 23:57:04.625 039 12566.40 32.38 54524.43 88888.00 2016-02-08 23:57:04.750 039 12566.38 32.38 54524.43 88888.00 2016-02-08 23:57:04.875 039 12566.27 32.38 54524.43 88888.00 2016-02-08 23:57:05.000 039 12566.23 32.38 54524.40 88888.00 2016-02-08 23:57:05.125 039 12566.25 32.38 54524.43 88888.00 2016-02-08 23:57:05.250 039 12566.23 32.35 54524.43 88888.00 2016-02-08 23:57:05.375 039 12566.25 32.35 54524.43 88888.00 2016-02-08 23:57:05.500 039 12566.23 32.38 54524.43 88888.00 2016-02-08 23:57:05.625 039 12566.33 32.38 54524.40 88888.00 2016-02-08 23:57:05.750 039 12566.38 32.35 54524.43 88888.00 2016-02-08 23:57:05.875 039 12566.30 32.33 54524.45 88888.00 2016-02-08 23:57:06.000 039 12566.27 32.35 54524.43 88888.00 2016-02-08 23:57:06.125 039 12566.33 32.40 54524.43 88888.00 2016-02-08 23:57:06.250 039 12566.30 32.35 54524.45 88888.00 2016-02-08 23:57:06.375 039 12566.23 32.33 54524.45 88888.00 2016-02-08 23:57:06.500 039 12566.25 32.38 54524.47 88888.00 2016-02-08 23:57:06.625 039 12566.27 32.38 54524.47 88888.00 2016-02-08 23:57:06.750 039 12566.30 32.38 54524.45 88888.00 2016-02-08 23:57:06.875 039 12566.27 32.38 54524.45 88888.00 2016-02-08 23:57:07.000 039 12566.25 32.38 54524.45 88888.00 2016-02-08 23:57:07.125 039 12566.27 32.38 54524.45 88888.00 2016-02-08 23:57:07.250 039 12566.30 32.35 54524.45 88888.00 2016-02-08 23:57:07.375 039 12566.33 32.38 54524.43 88888.00 2016-02-08 23:57:07.500 039 12566.30 32.38 54524.40 88888.00 2016-02-08 23:57:07.625 039 12566.25 32.40 54524.40 88888.00 2016-02-08 23:57:07.750 039 12566.23 32.40 54524.40 88888.00 2016-02-08 23:57:07.875 039 12566.23 32.38 54524.43 88888.00 2016-02-08 23:57:08.000 039 12566.20 32.38 54524.40 88888.00 2016-02-08 23:57:08.125 039 12566.25 32.38 54524.40 88888.00 2016-02-08 23:57:08.250 039 12566.25 32.42 54524.40 88888.00 2016-02-08 23:57:08.375 039 12566.23 32.40 54524.43 88888.00 2016-02-08 23:57:08.500 039 12566.27 32.40 54524.43 88888.00 2016-02-08 23:57:08.625 039 12566.33 32.40 54524.43 88888.00 2016-02-08 23:57:08.750 039 12566.30 32.42 54524.43 88888.00 2016-02-08 23:57:08.875 039 12566.30 32.40 54524.43 88888.00 2016-02-08 23:57:09.000 039 12566.20 32.38 54524.40 88888.00 2016-02-08 23:57:09.125 039 12566.17 32.40 54524.40 88888.00 2016-02-08 23:57:09.250 039 12566.20 32.38 54524.40 88888.00 2016-02-08 23:57:09.375 039 12566.23 32.42 54524.40 88888.00 2016-02-08 23:57:09.500 039 12566.30 32.40 54524.43 88888.00 2016-02-08 23:57:09.625 039 12566.38 32.42 54524.38 88888.00 2016-02-08 23:57:09.750 039 12566.42 32.42 54524.43 88888.00 2016-02-08 23:57:09.875 039 12566.38 32.40 54524.43 88888.00 2016-02-08 23:57:10.000 039 12566.33 32.40 54524.43 88888.00 2016-02-08 23:57:10.125 039 12566.30 32.38 54524.45 88888.00 2016-02-08 23:57:10.250 039 12566.25 32.40 54524.47 88888.00 2016-02-08 23:57:10.375 039 12566.25 32.40 54524.47 88888.00 2016-02-08 23:57:10.500 039 12566.27 32.40 54524.47 88888.00 2016-02-08 23:57:10.625 039 12566.27 32.42 54524.45 88888.00 2016-02-08 23:57:10.750 039 12566.30 32.40 54524.45 88888.00 2016-02-08 23:57:10.875 039 12566.30 32.42 54524.45 88888.00 2016-02-08 23:57:11.000 039 12566.33 32.40 54524.43 88888.00 2016-02-08 23:57:11.125 039 12566.25 32.40 54524.43 88888.00 2016-02-08 23:57:11.250 039 12566.12 32.40 54524.43 88888.00 2016-02-08 23:57:11.375 039 12566.10 32.45 54524.40 88888.00 2016-02-08 23:57:11.500 039 12566.12 32.42 54524.40 88888.00 2016-02-08 23:57:11.625 039 12566.15 32.45 54524.43 88888.00 2016-02-08 23:57:11.750 039 12566.12 32.48 54524.43 88888.00 2016-02-08 23:57:11.875 039 12566.12 32.42 54524.43 88888.00 2016-02-08 23:57:12.000 039 12566.15 32.45 54524.43 88888.00 2016-02-08 23:57:12.125 039 12566.17 32.45 54524.45 88888.00 2016-02-08 23:57:12.250 039 12566.17 32.40 54524.43 88888.00 2016-02-08 23:57:12.375 039 12566.15 32.42 54524.45 88888.00 2016-02-08 23:57:12.500 039 12566.12 32.45 54524.43 88888.00 2016-02-08 23:57:12.625 039 12566.12 32.40 54524.43 88888.00 2016-02-08 23:57:12.750 039 12566.15 32.40 54524.43 88888.00 2016-02-08 23:57:12.875 039 12566.15 32.42 54524.40 88888.00 2016-02-08 23:57:13.000 039 12566.23 32.42 54524.43 88888.00 2016-02-08 23:57:13.125 039 12566.27 32.40 54524.43 88888.00 2016-02-08 23:57:13.250 039 12566.23 32.40 54524.43 88888.00 2016-02-08 23:57:13.375 039 12566.20 32.40 54524.45 88888.00 2016-02-08 23:57:13.500 039 12566.12 32.40 54524.45 88888.00 2016-02-08 23:57:13.625 039 12566.15 32.40 54524.45 88888.00 2016-02-08 23:57:13.750 039 12566.15 32.45 54524.43 88888.00 2016-02-08 23:57:13.875 039 12566.20 32.42 54524.45 88888.00 2016-02-08 23:57:14.000 039 12566.23 32.45 54524.43 88888.00 2016-02-08 23:57:14.125 039 12566.20 32.42 54524.43 88888.00 2016-02-08 23:57:14.250 039 12566.15 32.40 54524.40 88888.00 2016-02-08 23:57:14.375 039 12566.17 32.40 54524.43 88888.00 2016-02-08 23:57:14.500 039 12566.15 32.42 54524.43 88888.00 2016-02-08 23:57:14.625 039 12566.20 32.45 54524.40 88888.00 2016-02-08 23:57:14.750 039 12566.17 32.45 54524.43 88888.00 2016-02-08 23:57:14.875 039 12566.12 32.42 54524.43 88888.00 2016-02-08 23:57:15.000 039 12566.12 32.42 54524.43 88888.00 2016-02-08 23:57:15.125 039 12566.12 32.45 54524.40 88888.00 2016-02-08 23:57:15.250 039 12566.08 32.42 54524.40 88888.00 2016-02-08 23:57:15.375 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:15.500 039 12566.17 32.48 54524.40 88888.00 2016-02-08 23:57:15.625 039 12566.17 32.45 54524.43 88888.00 2016-02-08 23:57:15.750 039 12566.05 32.48 54524.40 88888.00 2016-02-08 23:57:15.875 039 12566.05 32.42 54524.38 88888.00 2016-02-08 23:57:16.000 039 12566.10 32.45 54524.38 88888.00 2016-02-08 23:57:16.125 039 12566.12 32.48 54524.38 88888.00 2016-02-08 23:57:16.250 039 12566.17 32.45 54524.40 88888.00 2016-02-08 23:57:16.375 039 12566.17 32.45 54524.40 88888.00 2016-02-08 23:57:16.500 039 12566.20 32.45 54524.40 88888.00 2016-02-08 23:57:16.625 039 12566.17 32.42 54524.40 88888.00 2016-02-08 23:57:16.750 039 12566.20 32.45 54524.40 88888.00 2016-02-08 23:57:16.875 039 12566.23 32.48 54524.40 88888.00 2016-02-08 23:57:17.000 039 12566.17 32.48 54524.40 88888.00 2016-02-08 23:57:17.125 039 12566.23 32.45 54524.38 88888.00 2016-02-08 23:57:17.250 039 12566.17 32.45 54524.40 88888.00 2016-02-08 23:57:17.375 039 12566.20 32.45 54524.40 88888.00 2016-02-08 23:57:17.500 039 12566.15 32.50 54524.40 88888.00 2016-02-08 23:57:17.625 039 12566.12 32.48 54524.40 88888.00 2016-02-08 23:57:17.750 039 12566.15 32.45 54524.38 88888.00 2016-02-08 23:57:17.875 039 12566.17 32.45 54524.35 88888.00 2016-02-08 23:57:18.000 039 12566.23 32.45 54524.40 88888.00 2016-02-08 23:57:18.125 039 12566.20 32.42 54524.40 88888.00 2016-02-08 23:57:18.250 039 12566.12 32.45 54524.40 88888.00 2016-02-08 23:57:18.375 039 12566.12 32.45 54524.38 88888.00 2016-02-08 23:57:18.500 039 12566.15 32.45 54524.38 88888.00 2016-02-08 23:57:18.625 039 12566.12 32.48 54524.40 88888.00 2016-02-08 23:57:18.750 039 12566.10 32.42 54524.38 88888.00 2016-02-08 23:57:18.875 039 12566.12 32.45 54524.40 88888.00 2016-02-08 23:57:19.000 039 12566.20 32.45 54524.43 88888.00 2016-02-08 23:57:19.125 039 12566.23 32.45 54524.43 88888.00 2016-02-08 23:57:19.250 039 12566.15 32.45 54524.43 88888.00 2016-02-08 23:57:19.375 039 12566.25 32.48 54524.40 88888.00 2016-02-08 23:57:19.500 039 12566.20 32.48 54524.43 88888.00 2016-02-08 23:57:19.625 039 12566.10 32.45 54524.40 88888.00 2016-02-08 23:57:19.750 039 12566.12 32.48 54524.43 88888.00 2016-02-08 23:57:19.875 039 12566.10 32.48 54524.43 88888.00 2016-02-08 23:57:20.000 039 12566.15 32.48 54524.38 88888.00 2016-02-08 23:57:20.125 039 12566.12 32.48 54524.38 88888.00 2016-02-08 23:57:20.250 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:20.375 039 12566.02 32.45 54524.40 88888.00 2016-02-08 23:57:20.500 039 12566.02 32.48 54524.40 88888.00 2016-02-08 23:57:20.625 039 12566.08 32.48 54524.40 88888.00 2016-02-08 23:57:20.750 039 12566.05 32.45 54524.40 88888.00 2016-02-08 23:57:20.875 039 12566.02 32.45 54524.40 88888.00 2016-02-08 23:57:21.000 039 12565.98 32.48 54524.40 88888.00 2016-02-08 23:57:21.125 039 12565.98 32.45 54524.40 88888.00 2016-02-08 23:57:21.250 039 12565.88 32.40 54524.38 88888.00 2016-02-08 23:57:21.375 039 12565.98 32.45 54524.38 88888.00 2016-02-08 23:57:21.500 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:21.625 039 12566.10 32.48 54524.38 88888.00 2016-02-08 23:57:21.750 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:21.875 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:22.000 039 12566.08 32.52 54524.38 88888.00 2016-02-08 23:57:22.125 039 12566.05 32.52 54524.38 88888.00 2016-02-08 23:57:22.250 039 12565.98 32.50 54524.38 88888.00 2016-02-08 23:57:22.375 039 12565.92 32.50 54524.38 88888.00 2016-02-08 23:57:22.500 039 12566.00 32.50 54524.40 88888.00 2016-02-08 23:57:22.625 039 12566.02 32.50 54524.40 88888.00 2016-02-08 23:57:22.750 039 12566.00 32.52 54524.40 88888.00 2016-02-08 23:57:22.875 039 12565.98 32.52 54524.35 88888.00 2016-02-08 23:57:23.000 039 12565.95 32.50 54524.38 88888.00 2016-02-08 23:57:23.125 039 12565.95 32.50 54524.38 88888.00 2016-02-08 23:57:23.250 039 12565.98 32.52 54524.38 88888.00 2016-02-08 23:57:23.375 039 12566.00 32.55 54524.38 88888.00 2016-02-08 23:57:23.500 039 12566.05 32.50 54524.38 88888.00 2016-02-08 23:57:23.625 039 12566.08 32.50 54524.38 88888.00 2016-02-08 23:57:23.750 039 12566.05 32.50 54524.38 88888.00 2016-02-08 23:57:23.875 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:24.000 039 12566.02 32.50 54524.38 88888.00 2016-02-08 23:57:24.125 039 12566.05 32.48 54524.40 88888.00 2016-02-08 23:57:24.250 039 12566.02 32.45 54524.40 88888.00 2016-02-08 23:57:24.375 039 12566.02 32.48 54524.35 88888.00 2016-02-08 23:57:24.500 039 12565.98 32.48 54524.38 88888.00 2016-02-08 23:57:24.625 039 12565.95 32.50 54524.38 88888.00 2016-02-08 23:57:24.750 039 12566.02 32.50 54524.38 88888.00 2016-02-08 23:57:24.875 039 12566.05 32.50 54524.35 88888.00 2016-02-08 23:57:25.000 039 12566.02 32.48 54524.32 88888.00 2016-02-08 23:57:25.125 039 12566.00 32.50 54524.38 88888.00 2016-02-08 23:57:25.250 039 12565.95 32.50 54524.40 88888.00 2016-02-08 23:57:25.375 039 12565.95 32.50 54524.38 88888.00 2016-02-08 23:57:25.500 039 12565.98 32.48 54524.35 88888.00 2016-02-08 23:57:25.625 039 12565.95 32.50 54524.35 88888.00 2016-02-08 23:57:25.750 039 12566.00 32.50 54524.35 88888.00 2016-02-08 23:57:25.875 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:26.000 039 12565.90 32.55 54524.35 88888.00 2016-02-08 23:57:26.125 039 12565.90 32.55 54524.38 88888.00 2016-02-08 23:57:26.250 039 12566.00 32.50 54524.38 88888.00 2016-02-08 23:57:26.375 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:26.500 039 12565.98 32.48 54524.38 88888.00 2016-02-08 23:57:26.625 039 12566.00 32.50 54524.38 88888.00 2016-02-08 23:57:26.750 039 12566.00 32.52 54524.35 88888.00 2016-02-08 23:57:26.875 039 12565.95 32.50 54524.38 88888.00 2016-02-08 23:57:27.000 039 12565.88 32.52 54524.38 88888.00 2016-02-08 23:57:27.125 039 12565.85 32.52 54524.38 88888.00 2016-02-08 23:57:27.250 039 12565.90 32.48 54524.35 88888.00 2016-02-08 23:57:27.375 039 12566.00 32.50 54524.38 88888.00 2016-02-08 23:57:27.500 039 12566.02 32.52 54524.35 88888.00 2016-02-08 23:57:27.625 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:27.750 039 12565.98 32.52 54524.32 88888.00 2016-02-08 23:57:27.875 039 12565.95 32.50 54524.35 88888.00 2016-02-08 23:57:28.000 039 12566.00 32.50 54524.32 88888.00 2016-02-08 23:57:28.125 039 12566.00 32.50 54524.35 88888.00 2016-02-08 23:57:28.250 039 12565.95 32.48 54524.38 88888.00 2016-02-08 23:57:28.375 039 12565.98 32.52 54524.35 88888.00 2016-02-08 23:57:28.500 039 12566.00 32.52 54524.35 88888.00 2016-02-08 23:57:28.625 039 12565.98 32.50 54524.35 88888.00 2016-02-08 23:57:28.750 039 12565.98 32.50 54524.35 88888.00 2016-02-08 23:57:28.875 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:29.000 039 12566.05 32.50 54524.35 88888.00 2016-02-08 23:57:29.125 039 12566.05 32.50 54524.38 88888.00 2016-02-08 23:57:29.250 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:29.375 039 12566.02 32.50 54524.38 88888.00 2016-02-08 23:57:29.500 039 12565.98 32.55 54524.40 88888.00 2016-02-08 23:57:29.625 039 12566.00 32.55 54524.40 88888.00 2016-02-08 23:57:29.750 039 12565.92 32.52 54524.38 88888.00 2016-02-08 23:57:29.875 039 12565.98 32.50 54524.35 88888.00 2016-02-08 23:57:30.000 039 12566.08 32.48 54524.32 88888.00 2016-02-08 23:57:30.125 039 12566.10 32.45 54524.35 88888.00 2016-02-08 23:57:30.250 039 12566.05 32.45 54524.40 88888.00 2016-02-08 23:57:30.375 039 12566.08 32.48 54524.40 88888.00 2016-02-08 23:57:30.500 039 12566.10 32.45 54524.40 88888.00 2016-02-08 23:57:30.625 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:30.750 039 12566.05 32.50 54524.35 88888.00 2016-02-08 23:57:30.875 039 12566.05 32.48 54524.38 88888.00 2016-02-08 23:57:31.000 039 12566.10 32.45 54524.38 88888.00 2016-02-08 23:57:31.125 039 12566.08 32.45 54524.38 88888.00 2016-02-08 23:57:31.250 039 12565.95 32.45 54524.38 88888.00 2016-02-08 23:57:31.375 039 12565.98 32.45 54524.38 88888.00 2016-02-08 23:57:31.500 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:31.625 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:31.750 039 12566.02 32.50 54524.35 88888.00 2016-02-08 23:57:31.875 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:32.000 039 12566.05 32.50 54524.38 88888.00 2016-02-08 23:57:32.125 039 12566.08 32.50 54524.38 88888.00 2016-02-08 23:57:32.250 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:32.375 039 12566.08 32.48 54524.35 88888.00 2016-02-08 23:57:32.500 039 12566.10 32.42 54524.32 88888.00 2016-02-08 23:57:32.625 039 12566.08 32.45 54524.38 88888.00 2016-02-08 23:57:32.750 039 12565.98 32.45 54524.38 88888.00 2016-02-08 23:57:32.875 039 12565.98 32.48 54524.38 88888.00 2016-02-08 23:57:33.000 039 12565.98 32.48 54524.35 88888.00 2016-02-08 23:57:33.125 039 12565.98 32.48 54524.35 88888.00 2016-02-08 23:57:33.250 039 12565.92 32.42 54524.38 88888.00 2016-02-08 23:57:33.375 039 12566.00 32.45 54524.38 88888.00 2016-02-08 23:57:33.500 039 12566.05 32.45 54524.38 88888.00 2016-02-08 23:57:33.625 039 12566.02 32.45 54524.35 88888.00 2016-02-08 23:57:33.750 039 12566.02 32.48 54524.38 88888.00 2016-02-08 23:57:33.875 039 12566.05 32.45 54524.40 88888.00 2016-02-08 23:57:34.000 039 12566.02 32.48 54524.40 88888.00 2016-02-08 23:57:34.125 039 12566.02 32.45 54524.38 88888.00 2016-02-08 23:57:34.250 039 12566.00 32.45 54524.38 88888.00 2016-02-08 23:57:34.375 039 12566.08 32.45 54524.38 88888.00 2016-02-08 23:57:34.500 039 12566.08 32.48 54524.38 88888.00 2016-02-08 23:57:34.625 039 12566.02 32.48 54524.40 88888.00 2016-02-08 23:57:34.750 039 12566.05 32.50 54524.38 88888.00 2016-02-08 23:57:34.875 039 12566.12 32.45 54524.35 88888.00 2016-02-08 23:57:35.000 039 12566.15 32.42 54524.32 88888.00 2016-02-08 23:57:35.125 039 12566.05 32.42 54524.32 88888.00 2016-02-08 23:57:35.250 039 12566.00 32.42 54524.32 88888.00 2016-02-08 23:57:35.375 039 12565.98 32.45 54524.35 88888.00 2016-02-08 23:57:35.500 039 12565.98 32.42 54524.38 88888.00 2016-02-08 23:57:35.625 039 12565.98 32.42 54524.35 88888.00 2016-02-08 23:57:35.750 039 12565.95 32.45 54524.35 88888.00 2016-02-08 23:57:35.875 039 12566.00 32.45 54524.35 88888.00 2016-02-08 23:57:36.000 039 12566.05 32.45 54524.35 88888.00 2016-02-08 23:57:36.125 039 12566.10 32.48 54524.35 88888.00 2016-02-08 23:57:36.250 039 12566.08 32.45 54524.35 88888.00 2016-02-08 23:57:36.375 039 12566.05 32.45 54524.35 88888.00 2016-02-08 23:57:36.500 039 12566.02 32.45 54524.38 88888.00 2016-02-08 23:57:36.625 039 12566.00 32.45 54524.38 88888.00 2016-02-08 23:57:36.750 039 12566.05 32.48 54524.38 88888.00 2016-02-08 23:57:36.875 039 12566.05 32.48 54524.35 88888.00 2016-02-08 23:57:37.000 039 12566.02 32.45 54524.35 88888.00 2016-02-08 23:57:37.125 039 12565.95 32.42 54524.35 88888.00 2016-02-08 23:57:37.250 039 12565.95 32.40 54524.35 88888.00 2016-02-08 23:57:37.375 039 12566.05 32.42 54524.35 88888.00 2016-02-08 23:57:37.500 039 12566.08 32.42 54524.32 88888.00 2016-02-08 23:57:37.625 039 12566.05 32.42 54524.35 88888.00 2016-02-08 23:57:37.750 039 12566.08 32.40 54524.35 88888.00 2016-02-08 23:57:37.875 039 12566.00 32.40 54524.32 88888.00 2016-02-08 23:57:38.000 039 12565.98 32.45 54524.32 88888.00 2016-02-08 23:57:38.125 039 12566.02 32.42 54524.35 88888.00 2016-02-08 23:57:38.250 039 12566.00 32.45 54524.35 88888.00 2016-02-08 23:57:38.375 039 12566.00 32.45 54524.32 88888.00 2016-02-08 23:57:38.500 039 12565.95 32.45 54524.30 88888.00 2016-02-08 23:57:38.625 039 12565.92 32.48 54524.30 88888.00 2016-02-08 23:57:38.750 039 12565.92 32.45 54524.30 88888.00 2016-02-08 23:57:38.875 039 12565.98 32.45 54524.32 88888.00 2016-02-08 23:57:39.000 039 12565.98 32.48 54524.32 88888.00 2016-02-08 23:57:39.125 039 12565.98 32.45 54524.32 88888.00 2016-02-08 23:57:39.250 039 12565.95 32.45 54524.30 88888.00 2016-02-08 23:57:39.375 039 12565.98 32.42 54524.30 88888.00 2016-02-08 23:57:39.500 039 12565.98 32.42 54524.30 88888.00 2016-02-08 23:57:39.625 039 12566.02 32.42 54524.32 88888.00 2016-02-08 23:57:39.750 039 12566.02 32.45 54524.32 88888.00 2016-02-08 23:57:39.875 039 12565.98 32.45 54524.32 88888.00 2016-02-08 23:57:40.000 039 12565.98 32.45 54524.30 88888.00 2016-02-08 23:57:40.125 039 12565.92 32.45 54524.32 88888.00 2016-02-08 23:57:40.250 039 12565.90 32.42 54524.35 88888.00 2016-02-08 23:57:40.375 039 12565.88 32.42 54524.35 88888.00 2016-02-08 23:57:40.500 039 12565.85 32.45 54524.32 88888.00 2016-02-08 23:57:40.625 039 12565.85 32.45 54524.32 88888.00 2016-02-08 23:57:40.750 039 12565.85 32.45 54524.30 88888.00 2016-02-08 23:57:40.875 039 12565.88 32.42 54524.30 88888.00 2016-02-08 23:57:41.000 039 12565.88 32.45 54524.28 88888.00 2016-02-08 23:57:41.125 039 12565.83 32.48 54524.30 88888.00 2016-02-08 23:57:41.250 039 12565.80 32.45 54524.32 88888.00 2016-02-08 23:57:41.375 039 12565.90 32.45 54524.30 88888.00 2016-02-08 23:57:41.500 039 12565.88 32.42 54524.30 88888.00 2016-02-08 23:57:41.625 039 12565.88 32.42 54524.30 88888.00 2016-02-08 23:57:41.750 039 12565.85 32.48 54524.30 88888.00 2016-02-08 23:57:41.875 039 12565.77 32.48 54524.30 88888.00 2016-02-08 23:57:42.000 039 12565.83 32.45 54524.30 88888.00 2016-02-08 23:57:42.125 039 12565.85 32.45 54524.30 88888.00 2016-02-08 23:57:42.250 039 12565.88 32.40 54524.32 88888.00 2016-02-08 23:57:42.375 039 12565.88 32.45 54524.35 88888.00 2016-02-08 23:57:42.500 039 12565.85 32.45 54524.32 88888.00 2016-02-08 23:57:42.625 039 12565.85 32.45 54524.30 88888.00 2016-02-08 23:57:42.750 039 12565.85 32.42 54524.28 88888.00 2016-02-08 23:57:42.875 039 12565.88 32.48 54524.32 88888.00 2016-02-08 23:57:43.000 039 12565.88 32.48 54524.32 88888.00 2016-02-08 23:57:43.125 039 12565.90 32.48 54524.32 88888.00 2016-02-08 23:57:43.250 039 12565.88 32.45 54524.32 88888.00 2016-02-08 23:57:43.375 039 12565.88 32.48 54524.32 88888.00 2016-02-08 23:57:43.500 039 12565.80 32.45 54524.30 88888.00 2016-02-08 23:57:43.625 039 12565.80 32.48 54524.32 88888.00 2016-02-08 23:57:43.750 039 12565.80 32.45 54524.35 88888.00 2016-02-08 23:57:43.875 039 12565.88 32.42 54524.35 88888.00 2016-02-08 23:57:44.000 039 12565.92 32.42 54524.32 88888.00 2016-02-08 23:57:44.125 039 12565.92 32.48 54524.35 88888.00 2016-02-08 23:57:44.250 039 12565.88 32.48 54524.32 88888.00 2016-02-08 23:57:44.375 039 12565.85 32.48 54524.32 88888.00 2016-02-08 23:57:44.500 039 12565.80 32.48 54524.30 88888.00 2016-02-08 23:57:44.625 039 12565.85 32.52 54524.32 88888.00 2016-02-08 23:57:44.750 039 12565.80 32.48 54524.30 88888.00 2016-02-08 23:57:44.875 039 12565.85 32.48 54524.30 88888.00 2016-02-08 23:57:45.000 039 12565.92 32.48 54524.28 88888.00 2016-02-08 23:57:45.125 039 12565.95 32.45 54524.30 88888.00 2016-02-08 23:57:45.250 039 12565.88 32.48 54524.30 88888.00 2016-02-08 23:57:45.375 039 12565.85 32.42 54524.30 88888.00 2016-02-08 23:57:45.500 039 12565.85 32.42 54524.30 88888.00 2016-02-08 23:57:45.625 039 12565.90 32.42 54524.30 88888.00 2016-02-08 23:57:45.750 039 12565.88 32.42 54524.28 88888.00 2016-02-08 23:57:45.875 039 12565.83 32.45 54524.30 88888.00 2016-02-08 23:57:46.000 039 12565.83 32.48 54524.30 88888.00 2016-02-08 23:57:46.125 039 12565.83 32.45 54524.30 88888.00 2016-02-08 23:57:46.250 039 12565.85 32.42 54524.30 88888.00 2016-02-08 23:57:46.375 039 12565.88 32.45 54524.30 88888.00 2016-02-08 23:57:46.500 039 12565.88 32.45 54524.30 88888.00 2016-02-08 23:57:46.625 039 12565.80 32.45 54524.30 88888.00 2016-02-08 23:57:46.750 039 12565.77 32.42 54524.32 88888.00 2016-02-08 23:57:46.875 039 12565.75 32.45 54524.32 88888.00 2016-02-08 23:57:47.000 039 12565.77 32.45 54524.30 88888.00 2016-02-08 23:57:47.125 039 12565.85 32.45 54524.28 88888.00 2016-02-08 23:57:47.250 039 12565.88 32.45 54524.30 88888.00 2016-02-08 23:57:47.375 039 12565.90 32.48 54524.30 88888.00 2016-02-08 23:57:47.500 039 12565.90 32.50 54524.30 88888.00 2016-02-08 23:57:47.625 039 12565.85 32.50 54524.30 88888.00 2016-02-08 23:57:47.750 039 12565.85 32.48 54524.30 88888.00 2016-02-08 23:57:47.875 039 12565.85 32.48 54524.30 88888.00 2016-02-08 23:57:48.000 039 12565.88 32.48 54524.30 88888.00 2016-02-08 23:57:48.125 039 12565.88 32.45 54524.28 88888.00 2016-02-08 23:57:48.250 039 12565.83 32.42 54524.30 88888.00 2016-02-08 23:57:48.375 039 12565.83 32.45 54524.30 88888.00 2016-02-08 23:57:48.500 039 12565.83 32.45 54524.30 88888.00 2016-02-08 23:57:48.625 039 12565.90 32.48 54524.32 88888.00 2016-02-08 23:57:48.750 039 12565.90 32.48 54524.30 88888.00 2016-02-08 23:57:48.875 039 12565.88 32.50 54524.32 88888.00 2016-02-08 23:57:49.000 039 12565.85 32.50 54524.30 88888.00 2016-02-08 23:57:49.125 039 12565.77 32.50 54524.32 88888.00 2016-02-08 23:57:49.250 039 12565.83 32.45 54524.28 88888.00 2016-02-08 23:57:49.375 039 12565.90 32.45 54524.30 88888.00 2016-02-08 23:57:49.500 039 12565.88 32.50 54524.28 88888.00 2016-02-08 23:57:49.625 039 12565.90 32.50 54524.28 88888.00 2016-02-08 23:57:49.750 039 12565.90 32.48 54524.28 88888.00 2016-02-08 23:57:49.875 039 12565.85 32.48 54524.25 88888.00 2016-02-08 23:57:50.000 039 12565.80 32.50 54524.25 88888.00 2016-02-08 23:57:50.125 039 12565.83 32.50 54524.25 88888.00 2016-02-08 23:57:50.250 039 12565.90 32.48 54524.25 88888.00 2016-02-08 23:57:50.375 039 12565.92 32.45 54524.25 88888.00 2016-02-08 23:57:50.500 039 12565.88 32.48 54524.25 88888.00 2016-02-08 23:57:50.625 039 12565.85 32.50 54524.28 88888.00 2016-02-08 23:57:50.750 039 12565.88 32.48 54524.25 88888.00 2016-02-08 23:57:50.875 039 12565.85 32.45 54524.25 88888.00 2016-02-08 23:57:51.000 039 12565.80 32.48 54524.22 88888.00 2016-02-08 23:57:51.125 039 12565.80 32.50 54524.28 88888.00 2016-02-08 23:57:51.250 039 12565.73 32.50 54524.28 88888.00 2016-02-08 23:57:51.375 039 12565.70 32.52 54524.28 88888.00 2016-02-08 23:57:51.500 039 12565.75 32.52 54524.30 88888.00 2016-02-08 23:57:51.625 039 12565.77 32.52 54524.28 88888.00 2016-02-08 23:57:51.750 039 12565.77 32.55 54524.30 88888.00 2016-02-08 23:57:51.875 039 12565.80 32.52 54524.32 88888.00 2016-02-08 23:57:52.000 039 12565.83 32.55 54524.28 88888.00 2016-02-08 23:57:52.125 039 12565.85 32.55 54524.28 88888.00 2016-02-08 23:57:52.250 039 12565.80 32.50 54524.30 88888.00 2016-02-08 23:57:52.375 039 12565.77 32.50 54524.25 88888.00 2016-02-08 23:57:52.500 039 12565.77 32.50 54524.25 88888.00 2016-02-08 23:57:52.625 039 12565.75 32.50 54524.30 88888.00 2016-02-08 23:57:52.750 039 12565.73 32.55 54524.28 88888.00 2016-02-08 23:57:52.875 039 12565.67 32.52 54524.28 88888.00 2016-02-08 23:57:53.000 039 12565.65 32.55 54524.28 88888.00 2016-02-08 23:57:53.125 039 12565.65 32.55 54524.30 88888.00 2016-02-08 23:57:53.250 039 12565.70 32.52 54524.28 88888.00 2016-02-08 23:57:53.375 039 12565.77 32.52 54524.25 88888.00 2016-02-08 23:57:53.500 039 12565.70 32.55 54524.25 88888.00 2016-02-08 23:57:53.625 039 12565.65 32.55 54524.28 88888.00 2016-02-08 23:57:53.750 039 12565.67 32.52 54524.28 88888.00 2016-02-08 23:57:53.875 039 12565.73 32.52 54524.25 88888.00 2016-02-08 23:57:54.000 039 12565.70 32.52 54524.25 88888.00 2016-02-08 23:57:54.125 039 12565.67 32.50 54524.28 88888.00 2016-02-08 23:57:54.250 039 12565.65 32.48 54524.30 88888.00 2016-02-08 23:57:54.375 039 12565.70 32.50 54524.30 88888.00 2016-02-08 23:57:54.500 039 12565.70 32.52 54524.28 88888.00 2016-02-08 23:57:54.625 039 12565.75 32.55 54524.28 88888.00 2016-02-08 23:57:54.750 039 12565.80 32.55 54524.28 88888.00 2016-02-08 23:57:54.875 039 12565.83 32.55 54524.25 88888.00 2016-02-08 23:57:55.000 039 12565.80 32.55 54524.22 88888.00 2016-02-08 23:57:55.125 039 12565.77 32.58 54524.25 88888.00 2016-02-08 23:57:55.250 039 12565.67 32.55 54524.28 88888.00 2016-02-08 23:57:55.375 039 12565.67 32.52 54524.30 88888.00 2016-02-08 23:57:55.500 039 12565.70 32.52 54524.30 88888.00 2016-02-08 23:57:55.625 039 12565.75 32.52 54524.30 88888.00 2016-02-08 23:57:55.750 039 12565.77 32.58 54524.28 88888.00 2016-02-08 23:57:55.875 039 12565.75 32.58 54524.28 88888.00 2016-02-08 23:57:56.000 039 12565.73 32.55 54524.20 88888.00 2016-02-08 23:57:56.125 039 12565.73 32.55 54524.25 88888.00 2016-02-08 23:57:56.250 039 12565.70 32.55 54524.25 88888.00 2016-02-08 23:57:56.375 039 12565.67 32.58 54524.25 88888.00 2016-02-08 23:57:56.500 039 12565.73 32.55 54524.25 88888.00 2016-02-08 23:57:56.625 039 12565.83 32.58 54524.28 88888.00 2016-02-08 23:57:56.750 039 12565.77 32.58 54524.25 88888.00 2016-02-08 23:57:56.875 039 12565.62 32.58 54524.22 88888.00 2016-02-08 23:57:57.000 039 12565.60 32.58 54524.25 88888.00 2016-02-08 23:57:57.125 039 12565.65 32.58 54524.28 88888.00 2016-02-08 23:57:57.250 039 12565.73 32.55 54524.28 88888.00 2016-02-08 23:57:57.375 039 12565.67 32.55 54524.25 88888.00 2016-02-08 23:57:57.500 039 12565.65 32.58 54524.22 88888.00 2016-02-08 23:57:57.625 039 12565.67 32.60 54524.22 88888.00 2016-02-08 23:57:57.750 039 12565.73 32.58 54524.25 88888.00 2016-02-08 23:57:57.875 039 12565.67 32.58 54524.25 88888.00 2016-02-08 23:57:58.000 039 12565.70 32.60 54524.22 88888.00 2016-02-08 23:57:58.125 039 12565.75 32.60 54524.25 88888.00 2016-02-08 23:57:58.250 039 12565.67 32.60 54524.25 88888.00 2016-02-08 23:57:58.375 039 12565.58 32.60 54524.20 88888.00 2016-02-08 23:57:58.500 039 12565.60 32.60 54524.18 88888.00 2016-02-08 23:57:58.625 039 12565.60 32.58 54524.22 88888.00 2016-02-08 23:57:58.750 039 12565.58 32.58 54524.22 88888.00 2016-02-08 23:57:58.875 039 12565.60 32.58 54524.20 88888.00 2016-02-08 23:57:59.000 039 12565.65 32.58 54524.20 88888.00 2016-02-08 23:57:59.125 039 12565.67 32.55 54524.22 88888.00 2016-02-08 23:57:59.250 039 12565.65 32.52 54524.20 88888.00 2016-02-08 23:57:59.375 039 12565.67 32.55 54524.20 88888.00 2016-02-08 23:57:59.500 039 12565.73 32.55 54524.20 88888.00 2016-02-08 23:57:59.625 039 12565.73 32.55 54524.22 88888.00 2016-02-08 23:57:59.750 039 12565.73 32.60 54524.25 88888.00 2016-02-08 23:57:59.875 039 12565.70 32.62 54524.22 88888.00 2016-02-08 23:58:00.000 039 12565.70 32.62 54524.20 88888.00 2016-02-08 23:58:00.125 039 12565.75 32.62 54524.22 88888.00 2016-02-08 23:58:00.250 039 12565.83 32.60 54524.20 88888.00 2016-02-08 23:58:00.375 039 12565.83 32.62 54524.22 88888.00 2016-02-08 23:58:00.500 039 12565.80 32.62 54524.22 88888.00 2016-02-08 23:58:00.625 039 12565.75 32.62 54524.22 88888.00 2016-02-08 23:58:00.750 039 12565.73 32.62 54524.25 88888.00 2016-02-08 23:58:00.875 039 12565.67 32.60 54524.20 88888.00 2016-02-08 23:58:01.000 039 12565.65 32.58 54524.18 88888.00 2016-02-08 23:58:01.125 039 12565.62 32.60 54524.18 88888.00 2016-02-08 23:58:01.250 039 12565.60 32.62 54524.20 88888.00 2016-02-08 23:58:01.375 039 12565.65 32.62 54524.15 88888.00 2016-02-08 23:58:01.500 039 12565.67 32.60 54524.15 88888.00 2016-02-08 23:58:01.625 039 12565.67 32.62 54524.15 88888.00 2016-02-08 23:58:01.750 039 12565.65 32.67 54524.15 88888.00 2016-02-08 23:58:01.875 039 12565.55 32.67 54524.15 88888.00 2016-02-08 23:58:02.000 039 12565.55 32.67 54524.15 88888.00 2016-02-08 23:58:02.125 039 12565.62 32.62 54524.15 88888.00 2016-02-08 23:58:02.250 039 12565.70 32.60 54524.18 88888.00 2016-02-08 23:58:02.375 039 12565.70 32.62 54524.20 88888.00 2016-02-08 23:58:02.500 039 12565.65 32.65 54524.15 88888.00 2016-02-08 23:58:02.625 039 12565.73 32.65 54524.18 88888.00 2016-02-08 23:58:02.750 039 12565.67 32.65 54524.20 88888.00 2016-02-08 23:58:02.875 039 12565.67 32.67 54524.20 88888.00 2016-02-08 23:58:03.000 039 12565.73 32.67 54524.18 88888.00 2016-02-08 23:58:03.125 039 12565.67 32.65 54524.18 88888.00 2016-02-08 23:58:03.250 039 12565.65 32.62 54524.15 88888.00 2016-02-08 23:58:03.375 039 12565.65 32.65 54524.18 88888.00 2016-02-08 23:58:03.500 039 12565.65 32.67 54524.18 88888.00 2016-02-08 23:58:03.625 039 12565.65 32.65 54524.18 88888.00 2016-02-08 23:58:03.750 039 12565.67 32.65 54524.20 88888.00 2016-02-08 23:58:03.875 039 12565.70 32.67 54524.20 88888.00 2016-02-08 23:58:04.000 039 12565.73 32.67 54524.18 88888.00 2016-02-08 23:58:04.125 039 12565.75 32.67 54524.18 88888.00 2016-02-08 23:58:04.250 039 12565.65 32.65 54524.20 88888.00 2016-02-08 23:58:04.375 039 12565.60 32.65 54524.22 88888.00 2016-02-08 23:58:04.500 039 12565.60 32.65 54524.18 88888.00 2016-02-08 23:58:04.625 039 12565.65 32.65 54524.12 88888.00 2016-02-08 23:58:04.750 039 12565.62 32.67 54524.15 88888.00 2016-02-08 23:58:04.875 039 12565.70 32.67 54524.15 88888.00 2016-02-08 23:58:05.000 039 12565.73 32.65 54524.15 88888.00 2016-02-08 23:58:05.125 039 12565.67 32.67 54524.15 88888.00 2016-02-08 23:58:05.250 039 12565.60 32.65 54524.18 88888.00 2016-02-08 23:58:05.375 039 12565.62 32.65 54524.18 88888.00 2016-02-08 23:58:05.500 039 12565.62 32.62 54524.15 88888.00 2016-02-08 23:58:05.625 039 12565.62 32.67 54524.12 88888.00 2016-02-08 23:58:05.750 039 12565.65 32.65 54524.18 88888.00 2016-02-08 23:58:05.875 039 12565.65 32.67 54524.20 88888.00 2016-02-08 23:58:06.000 039 12565.65 32.67 54524.15 88888.00 2016-02-08 23:58:06.125 039 12565.65 32.65 54524.18 88888.00 2016-02-08 23:58:06.250 039 12565.65 32.65 54524.20 88888.00 2016-02-08 23:58:06.375 039 12565.70 32.67 54524.22 88888.00 2016-02-08 23:58:06.500 039 12565.70 32.67 54524.22 88888.00 2016-02-08 23:58:06.625 039 12565.67 32.67 54524.18 88888.00 2016-02-08 23:58:06.750 039 12565.67 32.67 54524.15 88888.00 2016-02-08 23:58:06.875 039 12565.67 32.67 54524.18 88888.00 2016-02-08 23:58:07.000 039 12565.62 32.67 54524.15 88888.00 2016-02-08 23:58:07.125 039 12565.62 32.67 54524.18 88888.00 2016-02-08 23:58:07.250 039 12565.60 32.65 54524.18 88888.00 2016-02-08 23:58:07.375 039 12565.62 32.67 54524.15 88888.00 2016-02-08 23:58:07.500 039 12565.58 32.70 54524.20 88888.00 2016-02-08 23:58:07.625 039 12565.55 32.70 54524.18 88888.00 2016-02-08 23:58:07.750 039 12565.52 32.67 54524.15 88888.00 2016-02-08 23:58:07.875 039 12565.55 32.70 54524.15 88888.00 2016-02-08 23:58:08.000 039 12565.55 32.70 54524.15 88888.00 2016-02-08 23:58:08.125 039 12565.60 32.73 54524.18 88888.00 2016-02-08 23:58:08.250 039 12565.58 32.70 54524.15 88888.00 2016-02-08 23:58:08.375 039 12565.60 32.73 54524.18 88888.00 2016-02-08 23:58:08.500 039 12565.60 32.70 54524.12 88888.00 2016-02-08 23:58:08.625 039 12565.55 32.73 54524.12 88888.00 2016-02-08 23:58:08.750 039 12565.52 32.75 54524.12 88888.00 2016-02-08 23:58:08.875 039 12565.48 32.75 54524.10 88888.00 2016-02-08 23:58:09.000 039 12565.50 32.75 54524.10 88888.00 2016-02-08 23:58:09.125 039 12565.60 32.75 54524.15 88888.00 2016-02-08 23:58:09.250 039 12565.62 32.73 54524.15 88888.00 2016-02-08 23:58:09.375 039 12565.60 32.75 54524.12 88888.00 2016-02-08 23:58:09.500 039 12565.58 32.73 54524.12 88888.00 2016-02-08 23:58:09.625 039 12565.58 32.70 54524.12 88888.00 2016-02-08 23:58:09.750 039 12565.62 32.70 54524.12 88888.00 2016-02-08 23:58:09.875 039 12565.67 32.73 54524.10 88888.00 2016-02-08 23:58:10.000 039 12565.65 32.75 54524.10 88888.00 2016-02-08 23:58:10.125 039 12565.60 32.75 54524.12 88888.00 2016-02-08 23:58:10.250 039 12565.60 32.75 54524.12 88888.00 2016-02-08 23:58:10.375 039 12565.62 32.73 54524.12 88888.00 2016-02-08 23:58:10.500 039 12565.58 32.73 54524.15 88888.00 2016-02-08 23:58:10.625 039 12565.58 32.73 54524.10 88888.00 2016-02-08 23:58:10.750 039 12565.62 32.73 54524.10 88888.00 2016-02-08 23:58:10.875 039 12565.65 32.75 54524.12 88888.00 2016-02-08 23:58:11.000 039 12565.65 32.75 54524.12 88888.00 2016-02-08 23:58:11.125 039 12565.62 32.75 54524.12 88888.00 2016-02-08 23:58:11.250 039 12565.62 32.73 54524.10 88888.00 2016-02-08 23:58:11.375 039 12565.62 32.75 54524.12 88888.00 2016-02-08 23:58:11.500 039 12565.65 32.75 54524.12 88888.00 2016-02-08 23:58:11.625 039 12565.62 32.75 54524.12 88888.00 2016-02-08 23:58:11.750 039 12565.60 32.77 54524.12 88888.00 2016-02-08 23:58:11.875 039 12565.60 32.77 54524.12 88888.00 2016-02-08 23:58:12.000 039 12565.62 32.73 54524.12 88888.00 2016-02-08 23:58:12.125 039 12565.62 32.73 54524.12 88888.00 2016-02-08 23:58:12.250 039 12565.58 32.77 54524.15 88888.00 2016-02-08 23:58:12.375 039 12565.60 32.77 54524.12 88888.00 2016-02-08 23:58:12.500 039 12565.58 32.77 54524.10 88888.00 2016-02-08 23:58:12.625 039 12565.52 32.75 54524.10 88888.00 2016-02-08 23:58:12.750 039 12565.55 32.73 54524.10 88888.00 2016-02-08 23:58:12.875 039 12565.55 32.75 54524.12 88888.00 2016-02-08 23:58:13.000 039 12565.58 32.77 54524.12 88888.00 2016-02-08 23:58:13.125 039 12565.55 32.77 54524.12 88888.00 2016-02-08 23:58:13.250 039 12565.52 32.73 54524.12 88888.00 2016-02-08 23:58:13.375 039 12565.52 32.73 54524.10 88888.00 2016-02-08 23:58:13.500 039 12565.52 32.75 54524.10 88888.00 2016-02-08 23:58:13.625 039 12565.55 32.75 54524.10 88888.00 2016-02-08 23:58:13.750 039 12565.58 32.75 54524.12 88888.00 2016-02-08 23:58:13.875 039 12565.60 32.77 54524.12 88888.00 2016-02-08 23:58:14.000 039 12565.55 32.75 54524.10 88888.00 2016-02-08 23:58:14.125 039 12565.52 32.75 54524.10 88888.00 2016-02-08 23:58:14.250 039 12565.58 32.75 54524.12 88888.00 2016-02-08 23:58:14.375 039 12565.52 32.75 54524.07 88888.00 2016-02-08 23:58:14.500 039 12565.50 32.75 54524.10 88888.00 2016-02-08 23:58:14.625 039 12565.50 32.75 54524.12 88888.00 2016-02-08 23:58:14.750 039 12565.55 32.75 54524.10 88888.00 2016-02-08 23:58:14.875 039 12565.60 32.75 54524.10 88888.00 2016-02-08 23:58:15.000 039 12565.62 32.77 54524.07 88888.00 2016-02-08 23:58:15.125 039 12565.62 32.77 54524.07 88888.00 2016-02-08 23:58:15.250 039 12565.60 32.75 54524.07 88888.00 2016-02-08 23:58:15.375 039 12565.60 32.77 54524.05 88888.00 2016-02-08 23:58:15.500 039 12565.55 32.77 54524.10 88888.00 2016-02-08 23:58:15.625 039 12565.58 32.80 54524.07 88888.00 2016-02-08 23:58:15.750 039 12565.60 32.80 54524.07 88888.00 2016-02-08 23:58:15.875 039 12565.55 32.77 54524.10 88888.00 2016-02-08 23:58:16.000 039 12565.58 32.80 54524.10 88888.00 2016-02-08 23:58:16.125 039 12565.60 32.77 54524.10 88888.00 2016-02-08 23:58:16.250 039 12565.52 32.77 54524.10 88888.00 2016-02-08 23:58:16.375 039 12565.50 32.77 54524.07 88888.00 2016-02-08 23:58:16.500 039 12565.48 32.77 54524.05 88888.00 2016-02-08 23:58:16.625 039 12565.48 32.77 54524.07 88888.00 2016-02-08 23:58:16.750 039 12565.48 32.80 54524.07 88888.00 2016-02-08 23:58:16.875 039 12565.48 32.80 54524.07 88888.00 2016-02-08 23:58:17.000 039 12565.48 32.80 54524.05 88888.00 2016-02-08 23:58:17.125 039 12565.45 32.83 54524.10 88888.00 2016-02-08 23:58:17.250 039 12565.45 32.83 54524.07 88888.00 2016-02-08 23:58:17.375 039 12565.48 32.85 54524.10 88888.00 2016-02-08 23:58:17.500 039 12565.45 32.83 54524.07 88888.00 2016-02-08 23:58:17.625 039 12565.42 32.80 54524.10 88888.00 2016-02-08 23:58:17.750 039 12565.40 32.80 54524.05 88888.00 2016-02-08 23:58:17.875 039 12565.50 32.80 54524.05 88888.00 2016-02-08 23:58:18.000 039 12565.52 32.80 54524.05 88888.00 2016-02-08 23:58:18.125 039 12565.45 32.77 54524.05 88888.00 2016-02-08 23:58:18.250 039 12565.45 32.80 54524.05 88888.00 2016-02-08 23:58:18.375 039 12565.50 32.83 54524.07 88888.00 2016-02-08 23:58:18.500 039 12565.52 32.83 54524.05 88888.00 2016-02-08 23:58:18.625 039 12565.52 32.77 54524.10 88888.00 2016-02-08 23:58:18.750 039 12565.52 32.77 54524.07 88888.00 2016-02-08 23:58:18.875 039 12565.50 32.77 54524.07 88888.00 2016-02-08 23:58:19.000 039 12565.40 32.80 54524.05 88888.00 2016-02-08 23:58:19.125 039 12565.48 32.83 54524.05 88888.00 2016-02-08 23:58:19.250 039 12565.50 32.80 54524.05 88888.00 2016-02-08 23:58:19.375 039 12565.55 32.80 54524.03 88888.00 2016-02-08 23:58:19.500 039 12565.52 32.83 54524.05 88888.00 2016-02-08 23:58:19.625 039 12565.55 32.83 54524.05 88888.00 2016-02-08 23:58:19.750 039 12565.55 32.85 54524.05 88888.00 2016-02-08 23:58:19.875 039 12565.52 32.85 54524.07 88888.00 2016-02-08 23:58:20.000 039 12565.50 32.88 54524.07 88888.00 2016-02-08 23:58:20.125 039 12565.52 32.88 54524.07 88888.00 2016-02-08 23:58:20.250 039 12565.50 32.85 54524.07 88888.00 2016-02-08 23:58:20.375 039 12565.52 32.85 54524.05 88888.00 2016-02-08 23:58:20.500 039 12565.50 32.83 54524.05 88888.00 2016-02-08 23:58:20.625 039 12565.52 32.83 54524.05 88888.00 2016-02-08 23:58:20.750 039 12565.50 32.85 54524.03 88888.00 2016-02-08 23:58:20.875 039 12565.48 32.88 54524.03 88888.00 2016-02-08 23:58:21.000 039 12565.45 32.88 54524.05 88888.00 2016-02-08 23:58:21.125 039 12565.48 32.85 54524.05 88888.00 2016-02-08 23:58:21.250 039 12565.48 32.85 54524.05 88888.00 2016-02-08 23:58:21.375 039 12565.52 32.88 54524.03 88888.00 2016-02-08 23:58:21.500 039 12565.52 32.88 54524.05 88888.00 2016-02-08 23:58:21.625 039 12565.52 32.88 54524.03 88888.00 2016-02-08 23:58:21.750 039 12565.50 32.85 54524.03 88888.00 2016-02-08 23:58:21.875 039 12565.52 32.85 54524.05 88888.00 2016-02-08 23:58:22.000 039 12565.50 32.85 54524.07 88888.00 2016-02-08 23:58:22.125 039 12565.55 32.85 54524.05 88888.00 2016-02-08 23:58:22.250 039 12565.58 32.85 54524.07 88888.00 2016-02-08 23:58:22.375 039 12565.60 32.85 54524.05 88888.00 2016-02-08 23:58:22.500 039 12565.55 32.85 54524.07 88888.00 2016-02-08 23:58:22.625 039 12565.50 32.85 54524.07 88888.00 2016-02-08 23:58:22.750 039 12565.52 32.88 54524.03 88888.00 2016-02-08 23:58:22.875 039 12565.52 32.88 54524.03 88888.00 2016-02-08 23:58:23.000 039 12565.52 32.90 54524.03 88888.00 2016-02-08 23:58:23.125 039 12565.52 32.90 54524.03 88888.00 2016-02-08 23:58:23.250 039 12565.52 32.85 54524.03 88888.00 2016-02-08 23:58:23.375 039 12565.52 32.88 54524.00 88888.00 2016-02-08 23:58:23.500 039 12565.45 32.88 54524.00 88888.00 2016-02-08 23:58:23.625 039 12565.45 32.90 54524.00 88888.00 2016-02-08 23:58:23.750 039 12565.50 32.90 54524.03 88888.00 2016-02-08 23:58:23.875 039 12565.52 32.88 54524.03 88888.00 2016-02-08 23:58:24.000 039 12565.50 32.88 54524.03 88888.00 2016-02-08 23:58:24.125 039 12565.48 32.85 54524.00 88888.00 2016-02-08 23:58:24.250 039 12565.40 32.85 54524.00 88888.00 2016-02-08 23:58:24.375 039 12565.48 32.88 54524.03 88888.00 2016-02-08 23:58:24.500 039 12565.50 32.90 54524.05 88888.00 2016-02-08 23:58:24.625 039 12565.52 32.92 54524.03 88888.00 2016-02-08 23:58:24.750 039 12565.48 32.92 54524.03 88888.00 2016-02-08 23:58:24.875 039 12565.42 32.88 54524.00 88888.00 2016-02-08 23:58:25.000 039 12565.48 32.88 54523.97 88888.00 2016-02-08 23:58:25.125 039 12565.48 32.88 54523.97 88888.00 2016-02-08 23:58:25.250 039 12565.42 32.90 54524.00 88888.00 2016-02-08 23:58:25.375 039 12565.45 32.90 54524.00 88888.00 2016-02-08 23:58:25.500 039 12565.45 32.92 54524.03 88888.00 2016-02-08 23:58:25.625 039 12565.52 32.95 54524.00 88888.00 2016-02-08 23:58:25.750 039 12565.52 32.95 54524.00 88888.00 2016-02-08 23:58:25.875 039 12565.48 32.92 54523.97 88888.00 2016-02-08 23:58:26.000 039 12565.40 32.92 54523.97 88888.00 2016-02-08 23:58:26.125 039 12565.40 32.92 54523.97 88888.00 2016-02-08 23:58:26.250 039 12565.40 32.90 54523.97 88888.00 2016-02-08 23:58:26.375 039 12565.42 32.92 54524.00 88888.00 2016-02-08 23:58:26.500 039 12565.40 32.90 54524.00 88888.00 2016-02-08 23:58:26.625 039 12565.42 32.92 54524.00 88888.00 2016-02-08 23:58:26.750 039 12565.42 32.92 54523.97 88888.00 2016-02-08 23:58:26.875 039 12565.45 32.92 54523.97 88888.00 2016-02-08 23:58:27.000 039 12565.48 32.92 54523.97 88888.00 2016-02-08 23:58:27.125 039 12565.45 32.98 54523.95 88888.00 2016-02-08 23:58:27.250 039 12565.40 32.90 54523.97 88888.00 2016-02-08 23:58:27.375 039 12565.45 32.95 54523.97 88888.00 2016-02-08 23:58:27.500 039 12565.48 32.95 54523.97 88888.00 2016-02-08 23:58:27.625 039 12565.48 32.92 54523.97 88888.00 2016-02-08 23:58:27.750 039 12565.48 32.90 54523.97 88888.00 2016-02-08 23:58:27.875 039 12565.48 32.95 54523.95 88888.00 2016-02-08 23:58:28.000 039 12565.45 32.98 54523.95 88888.00 2016-02-08 23:58:28.125 039 12565.42 33.00 54523.97 88888.00 2016-02-08 23:58:28.250 039 12565.40 32.92 54523.95 88888.00 2016-02-08 23:58:28.375 039 12565.45 32.95 54523.97 88888.00 2016-02-08 23:58:28.500 039 12565.45 32.98 54523.97 88888.00 2016-02-08 23:58:28.625 039 12565.40 32.98 54523.97 88888.00 2016-02-08 23:58:28.750 039 12565.38 32.98 54523.97 88888.00 2016-02-08 23:58:28.875 039 12565.40 32.95 54523.95 88888.00 2016-02-08 23:58:29.000 039 12565.42 33.00 54523.95 88888.00 2016-02-08 23:58:29.125 039 12565.45 32.98 54523.95 88888.00 2016-02-08 23:58:29.250 039 12565.33 32.92 54523.95 88888.00 2016-02-08 23:58:29.375 039 12565.33 32.90 54523.95 88888.00 2016-02-08 23:58:29.500 039 12565.30 32.95 54523.95 88888.00 2016-02-08 23:58:29.625 039 12565.30 32.98 54523.97 88888.00 2016-02-08 23:58:29.750 039 12565.27 33.02 54523.95 88888.00 2016-02-08 23:58:29.875 039 12565.30 33.02 54523.95 88888.00 2016-02-08 23:58:30.000 039 12565.38 33.00 54523.95 88888.00 2016-02-08 23:58:30.125 039 12565.45 33.00 54523.97 88888.00 2016-02-08 23:58:30.250 039 12565.42 33.00 54523.97 88888.00 2016-02-08 23:58:30.375 039 12565.42 32.98 54523.97 88888.00 2016-02-08 23:58:30.500 039 12565.45 33.00 54523.95 88888.00 2016-02-08 23:58:30.625 039 12565.42 33.00 54523.95 88888.00 2016-02-08 23:58:30.750 039 12565.42 32.98 54523.95 88888.00 2016-02-08 23:58:30.875 039 12565.38 33.00 54523.95 88888.00 2016-02-08 23:58:31.000 039 12565.30 33.00 54523.95 88888.00 2016-02-08 23:58:31.125 039 12565.38 33.00 54523.95 88888.00 2016-02-08 23:58:31.250 039 12565.42 32.95 54523.95 88888.00 2016-02-08 23:58:31.375 039 12565.45 32.98 54523.95 88888.00 2016-02-08 23:58:31.500 039 12565.40 33.00 54523.97 88888.00 2016-02-08 23:58:31.625 039 12565.42 33.00 54523.97 88888.00 2016-02-08 23:58:31.750 039 12565.48 33.00 54523.97 88888.00 2016-02-08 23:58:31.875 039 12565.45 32.98 54523.95 88888.00 2016-02-08 23:58:32.000 039 12565.50 33.00 54523.95 88888.00 2016-02-08 23:58:32.125 039 12565.50 33.00 54523.95 88888.00 2016-02-08 23:58:32.250 039 12565.48 33.02 54523.97 88888.00 2016-02-08 23:58:32.375 039 12565.50 33.00 54523.95 88888.00 2016-02-08 23:58:32.500 039 12565.52 33.02 54523.93 88888.00 2016-02-08 23:58:32.625 039 12565.52 33.00 54523.95 88888.00 2016-02-08 23:58:32.750 039 12565.48 33.00 54523.95 88888.00 2016-02-08 23:58:32.875 039 12565.42 33.00 54523.95 88888.00 2016-02-08 23:58:33.000 039 12565.45 33.02 54523.95 88888.00 2016-02-08 23:58:33.125 039 12565.38 33.02 54523.95 88888.00 2016-02-08 23:58:33.250 039 12565.33 32.98 54523.93 88888.00 2016-02-08 23:58:33.375 039 12565.35 33.02 54523.95 88888.00 2016-02-08 23:58:33.500 039 12565.40 33.02 54523.97 88888.00 2016-02-08 23:58:33.625 039 12565.45 33.05 54523.97 88888.00 2016-02-08 23:58:33.750 039 12565.50 33.08 54523.95 88888.00 2016-02-08 23:58:33.875 039 12565.50 33.02 54523.95 88888.00 2016-02-08 23:58:34.000 039 12565.48 33.02 54523.93 88888.00 2016-02-08 23:58:34.125 039 12565.45 33.08 54523.95 88888.00 2016-02-08 23:58:34.250 039 12565.42 33.05 54523.97 88888.00 2016-02-08 23:58:34.375 039 12565.42 33.05 54523.95 88888.00 2016-02-08 23:58:34.500 039 12565.45 33.02 54523.95 88888.00 2016-02-08 23:58:34.625 039 12565.45 33.02 54523.93 88888.00 2016-02-08 23:58:34.750 039 12565.42 33.10 54523.93 88888.00 2016-02-08 23:58:34.875 039 12565.38 33.05 54523.93 88888.00 2016-02-08 23:58:35.000 039 12565.33 33.02 54523.93 88888.00 2016-02-08 23:58:35.125 039 12565.25 33.08 54523.93 88888.00 2016-02-08 23:58:35.250 039 12565.25 33.05 54523.93 88888.00 2016-02-08 23:58:35.375 039 12565.33 33.05 54523.90 88888.00 2016-02-08 23:58:35.500 039 12565.38 33.05 54523.93 88888.00 2016-02-08 23:58:35.625 039 12565.38 33.08 54523.93 88888.00 2016-02-08 23:58:35.750 039 12565.40 33.08 54523.93 88888.00 2016-02-08 23:58:35.875 039 12565.45 33.05 54523.95 88888.00 2016-02-08 23:58:36.000 039 12565.45 33.05 54523.93 88888.00 2016-02-08 23:58:36.125 039 12565.38 33.05 54523.93 88888.00 2016-02-08 23:58:36.250 039 12565.27 33.08 54523.93 88888.00 2016-02-08 23:58:36.375 039 12565.33 33.05 54523.90 88888.00 2016-02-08 23:58:36.500 039 12565.38 33.02 54523.93 88888.00 2016-02-08 23:58:36.625 039 12565.33 33.05 54523.93 88888.00 2016-02-08 23:58:36.750 039 12565.33 33.08 54523.93 88888.00 2016-02-08 23:58:36.875 039 12565.38 33.08 54523.95 88888.00 2016-02-08 23:58:37.000 039 12565.40 33.08 54523.93 88888.00 2016-02-08 23:58:37.125 039 12565.40 33.08 54523.93 88888.00 2016-02-08 23:58:37.250 039 12565.35 33.08 54523.93 88888.00 2016-02-08 23:58:37.375 039 12565.38 33.08 54523.93 88888.00 2016-02-08 23:58:37.500 039 12565.35 33.05 54523.90 88888.00 2016-02-08 23:58:37.625 039 12565.33 33.02 54523.90 88888.00 2016-02-08 23:58:37.750 039 12565.33 33.10 54523.88 88888.00 2016-02-08 23:58:37.875 039 12565.30 33.12 54523.90 88888.00 2016-02-08 23:58:38.000 039 12565.33 33.10 54523.93 88888.00 2016-02-08 23:58:38.125 039 12565.35 33.10 54523.95 88888.00 2016-02-08 23:58:38.250 039 12565.35 33.10 54523.93 88888.00 2016-02-08 23:58:38.375 039 12565.38 33.08 54523.90 88888.00 2016-02-08 23:58:38.500 039 12565.40 33.05 54523.93 88888.00 2016-02-08 23:58:38.625 039 12565.38 33.10 54523.90 88888.00 2016-02-08 23:58:38.750 039 12565.42 33.10 54523.90 88888.00 2016-02-08 23:58:38.875 039 12565.42 33.12 54523.88 88888.00 2016-02-08 23:58:39.000 039 12565.42 33.10 54523.90 88888.00 2016-02-08 23:58:39.125 039 12565.38 33.12 54523.90 88888.00 2016-02-08 23:58:39.250 039 12565.33 33.12 54523.93 88888.00 2016-02-08 23:58:39.375 039 12565.30 33.12 54523.93 88888.00 2016-02-08 23:58:39.500 039 12565.30 33.12 54523.93 88888.00 2016-02-08 23:58:39.625 039 12565.35 33.12 54523.90 88888.00 2016-02-08 23:58:39.750 039 12565.38 33.08 54523.90 88888.00 2016-02-08 23:58:39.875 039 12565.42 33.08 54523.90 88888.00 2016-02-08 23:58:40.000 039 12565.40 33.05 54523.88 88888.00 2016-02-08 23:58:40.125 039 12565.40 33.08 54523.88 88888.00 2016-02-08 23:58:40.250 039 12565.40 33.10 54523.85 88888.00 2016-02-08 23:58:40.375 039 12565.42 33.12 54523.88 88888.00 2016-02-08 23:58:40.500 039 12565.42 33.12 54523.88 88888.00 2016-02-08 23:58:40.625 039 12565.42 33.12 54523.85 88888.00 2016-02-08 23:58:40.750 039 12565.38 33.12 54523.88 88888.00 2016-02-08 23:58:40.875 039 12565.40 33.10 54523.88 88888.00 2016-02-08 23:58:41.000 039 12565.42 33.12 54523.90 88888.00 2016-02-08 23:58:41.125 039 12565.42 33.12 54523.88 88888.00 2016-02-08 23:58:41.250 039 12565.38 33.12 54523.88 88888.00 2016-02-08 23:58:41.375 039 12565.35 33.10 54523.85 88888.00 2016-02-08 23:58:41.500 039 12565.38 33.10 54523.88 88888.00 2016-02-08 23:58:41.625 039 12565.40 33.10 54523.88 88888.00 2016-02-08 23:58:41.750 039 12565.48 33.08 54523.85 88888.00 2016-02-08 23:58:41.875 039 12565.48 33.10 54523.85 88888.00 2016-02-08 23:58:42.000 039 12565.50 33.12 54523.82 88888.00 2016-02-08 23:58:42.125 039 12565.50 33.10 54523.80 88888.00 2016-02-08 23:58:42.250 039 12565.48 33.08 54523.80 88888.00 2016-02-08 23:58:42.375 039 12565.48 33.10 54523.82 88888.00 2016-02-08 23:58:42.500 039 12565.48 33.15 54523.85 88888.00 2016-02-08 23:58:42.625 039 12565.50 33.12 54523.85 88888.00 2016-02-08 23:58:42.750 039 12565.52 33.10 54523.88 88888.00 2016-02-08 23:58:42.875 039 12565.52 33.12 54523.85 88888.00 2016-02-08 23:58:43.000 039 12565.48 33.12 54523.85 88888.00 2016-02-08 23:58:43.125 039 12565.45 33.15 54523.85 88888.00 2016-02-08 23:58:43.250 039 12565.45 33.12 54523.82 88888.00 2016-02-08 23:58:43.375 039 12565.48 33.12 54523.82 88888.00 2016-02-08 23:58:43.500 039 12565.50 33.15 54523.82 88888.00 2016-02-08 23:58:43.625 039 12565.50 33.15 54523.85 88888.00 2016-02-08 23:58:43.750 039 12565.50 33.12 54523.85 88888.00 2016-02-08 23:58:43.875 039 12565.52 33.10 54523.82 88888.00 2016-02-08 23:58:44.000 039 12565.55 33.12 54523.82 88888.00 2016-02-08 23:58:44.125 039 12565.58 33.12 54523.82 88888.00 2016-02-08 23:58:44.250 039 12565.52 33.10 54523.82 88888.00 2016-02-08 23:58:44.375 039 12565.50 33.12 54523.82 88888.00 2016-02-08 23:58:44.500 039 12565.45 33.15 54523.85 88888.00 2016-02-08 23:58:44.625 039 12565.45 33.15 54523.82 88888.00 2016-02-08 23:58:44.750 039 12565.48 33.12 54523.80 88888.00 2016-02-08 23:58:44.875 039 12565.50 33.15 54523.82 88888.00 2016-02-08 23:58:45.000 039 12565.48 33.15 54523.82 88888.00 2016-02-08 23:58:45.125 039 12565.48 33.12 54523.80 88888.00 2016-02-08 23:58:45.250 039 12565.48 33.15 54523.80 88888.00 2016-02-08 23:58:45.375 039 12565.48 33.20 54523.80 88888.00 2016-02-08 23:58:45.500 039 12565.50 33.15 54523.82 88888.00 2016-02-08 23:58:45.625 039 12565.50 33.12 54523.82 88888.00 2016-02-08 23:58:45.750 039 12565.48 33.10 54523.80 88888.00 2016-02-08 23:58:45.875 039 12565.48 33.10 54523.80 88888.00 2016-02-08 23:58:46.000 039 12565.52 33.10 54523.80 88888.00 2016-02-08 23:58:46.125 039 12565.50 33.12 54523.80 88888.00 2016-02-08 23:58:46.250 039 12565.45 33.12 54523.78 88888.00 2016-02-08 23:58:46.375 039 12565.48 33.12 54523.78 88888.00 2016-02-08 23:58:46.500 039 12565.48 33.12 54523.78 88888.00 2016-02-08 23:58:46.625 039 12565.50 33.12 54523.80 88888.00 2016-02-08 23:58:46.750 039 12565.52 33.15 54523.80 88888.00 2016-02-08 23:58:46.875 039 12565.52 33.15 54523.80 88888.00 2016-02-08 23:58:47.000 039 12565.50 33.12 54523.80 88888.00 2016-02-08 23:58:47.125 039 12565.50 33.12 54523.80 88888.00 2016-02-08 23:58:47.250 039 12565.50 33.15 54523.82 88888.00 2016-02-08 23:58:47.375 039 12565.52 33.12 54523.82 88888.00 2016-02-08 23:58:47.500 039 12565.50 33.12 54523.80 88888.00 2016-02-08 23:58:47.625 039 12565.52 33.15 54523.80 88888.00 2016-02-08 23:58:47.750 039 12565.48 33.12 54523.78 88888.00 2016-02-08 23:58:47.875 039 12565.48 33.15 54523.78 88888.00 2016-02-08 23:58:48.000 039 12565.52 33.15 54523.80 88888.00 2016-02-08 23:58:48.125 039 12565.52 33.15 54523.78 88888.00 2016-02-08 23:58:48.250 039 12565.48 33.12 54523.78 88888.00 2016-02-08 23:58:48.375 039 12565.48 33.10 54523.78 88888.00 2016-02-08 23:58:48.500 039 12565.50 33.10 54523.78 88888.00 2016-02-08 23:58:48.625 039 12565.52 33.12 54523.75 88888.00 2016-02-08 23:58:48.750 039 12565.55 33.15 54523.78 88888.00 2016-02-08 23:58:48.875 039 12565.60 33.15 54523.80 88888.00 2016-02-08 23:58:49.000 039 12565.58 33.12 54523.80 88888.00 2016-02-08 23:58:49.125 039 12565.55 33.12 54523.78 88888.00 2016-02-08 23:58:49.250 039 12565.50 33.15 54523.78 88888.00 2016-02-08 23:58:49.375 039 12565.58 33.15 54523.80 88888.00 2016-02-08 23:58:49.500 039 12565.55 33.15 54523.80 88888.00 2016-02-08 23:58:49.625 039 12565.50 33.17 54523.78 88888.00 2016-02-08 23:58:49.750 039 12565.52 33.15 54523.78 88888.00 2016-02-08 23:58:49.875 039 12565.52 33.12 54523.78 88888.00 2016-02-08 23:58:50.000 039 12565.58 33.12 54523.78 88888.00 2016-02-08 23:58:50.125 039 12565.60 33.12 54523.78 88888.00 2016-02-08 23:58:50.250 039 12565.55 33.12 54523.78 88888.00 2016-02-08 23:58:50.375 039 12565.50 33.17 54523.78 88888.00 2016-02-08 23:58:50.500 039 12565.48 33.17 54523.80 88888.00 2016-02-08 23:58:50.625 039 12565.55 33.17 54523.82 88888.00 2016-02-08 23:58:50.750 039 12565.60 33.15 54523.80 88888.00 2016-02-08 23:58:50.875 039 12565.55 33.17 54523.78 88888.00 2016-02-08 23:58:51.000 039 12565.58 33.12 54523.75 88888.00 2016-02-08 23:58:51.125 039 12565.60 33.12 54523.78 88888.00 2016-02-08 23:58:51.250 039 12565.65 33.17 54523.75 88888.00 2016-02-08 23:58:51.375 039 12565.65 33.15 54523.75 88888.00 2016-02-08 23:58:51.500 039 12565.58 33.15 54523.75 88888.00 2016-02-08 23:58:51.625 039 12565.60 33.12 54523.75 88888.00 2016-02-08 23:58:51.750 039 12565.60 33.12 54523.72 88888.00 2016-02-08 23:58:51.875 039 12565.60 33.15 54523.75 88888.00 2016-02-08 23:58:52.000 039 12565.62 33.15 54523.72 88888.00 2016-02-08 23:58:52.125 039 12565.60 33.15 54523.72 88888.00 2016-02-08 23:58:52.250 039 12565.60 33.15 54523.75 88888.00 2016-02-08 23:58:52.375 039 12565.55 33.15 54523.72 88888.00 2016-02-08 23:58:52.500 039 12565.55 33.17 54523.70 88888.00 2016-02-08 23:58:52.625 039 12565.58 33.15 54523.72 88888.00 2016-02-08 23:58:52.750 039 12565.55 33.17 54523.72 88888.00 2016-02-08 23:58:52.875 039 12565.52 33.17 54523.72 88888.00 2016-02-08 23:58:53.000 039 12565.55 33.17 54523.72 88888.00 2016-02-08 23:58:53.125 039 12565.60 33.15 54523.72 88888.00 2016-02-08 23:58:53.250 039 12565.60 33.15 54523.72 88888.00 2016-02-08 23:58:53.375 039 12565.62 33.17 54523.72 88888.00 2016-02-08 23:58:53.500 039 12565.65 33.15 54523.72 88888.00 2016-02-08 23:58:53.625 039 12565.62 33.17 54523.70 88888.00 2016-02-08 23:58:53.750 039 12565.55 33.15 54523.68 88888.00 2016-02-08 23:58:53.875 039 12565.58 33.15 54523.68 88888.00 2016-02-08 23:58:54.000 039 12565.60 33.15 54523.68 88888.00 2016-02-08 23:58:54.125 039 12565.60 33.15 54523.72 88888.00 2016-02-08 23:58:54.250 039 12565.58 33.15 54523.72 88888.00 2016-02-08 23:58:54.375 039 12565.55 33.17 54523.70 88888.00 2016-02-08 23:58:54.500 039 12565.60 33.17 54523.70 88888.00 2016-02-08 23:58:54.625 039 12565.65 33.20 54523.70 88888.00 2016-02-08 23:58:54.750 039 12565.62 33.20 54523.68 88888.00 2016-02-08 23:58:54.875 039 12565.60 33.17 54523.70 88888.00 2016-02-08 23:58:55.000 039 12565.58 33.15 54523.68 88888.00 2016-02-08 23:58:55.125 039 12565.58 33.15 54523.68 88888.00 2016-02-08 23:58:55.250 039 12565.60 33.15 54523.70 88888.00 2016-02-08 23:58:55.375 039 12565.62 33.15 54523.68 88888.00 2016-02-08 23:58:55.500 039 12565.62 33.17 54523.68 88888.00 2016-02-08 23:58:55.625 039 12565.65 33.17 54523.70 88888.00 2016-02-08 23:58:55.750 039 12565.67 33.17 54523.70 88888.00 2016-02-08 23:58:55.875 039 12565.70 33.15 54523.72 88888.00 2016-02-08 23:58:56.000 039 12565.65 33.20 54523.70 88888.00 2016-02-08 23:58:56.125 039 12565.62 33.20 54523.72 88888.00 2016-02-08 23:58:56.250 039 12565.65 33.20 54523.72 88888.00 2016-02-08 23:58:56.375 039 12565.67 33.17 54523.70 88888.00 2016-02-08 23:58:56.500 039 12565.73 33.17 54523.70 88888.00 2016-02-08 23:58:56.625 039 12565.75 33.15 54523.70 88888.00 2016-02-08 23:58:56.750 039 12565.73 33.12 54523.70 88888.00 2016-02-08 23:58:56.875 039 12565.65 33.12 54523.70 88888.00 2016-02-08 23:58:57.000 039 12565.70 33.12 54523.70 88888.00 2016-02-08 23:58:57.125 039 12565.75 33.12 54523.70 88888.00 2016-02-08 23:58:57.250 039 12565.67 33.12 54523.68 88888.00 2016-02-08 23:58:57.375 039 12565.65 33.15 54523.70 88888.00 2016-02-08 23:58:57.500 039 12565.65 33.17 54523.68 88888.00 2016-02-08 23:58:57.625 039 12565.67 33.17 54523.70 88888.00 2016-02-08 23:58:57.750 039 12565.67 33.17 54523.68 88888.00 2016-02-08 23:58:57.875 039 12565.67 33.17 54523.68 88888.00 2016-02-08 23:58:58.000 039 12565.75 33.17 54523.65 88888.00 2016-02-08 23:58:58.125 039 12565.73 33.17 54523.65 88888.00 2016-02-08 23:58:58.250 039 12565.67 33.15 54523.65 88888.00 2016-02-08 23:58:58.375 039 12565.73 33.15 54523.65 88888.00 2016-02-08 23:58:58.500 039 12565.73 33.20 54523.68 88888.00 2016-02-08 23:58:58.625 039 12565.73 33.17 54523.68 88888.00 2016-02-08 23:58:58.750 039 12565.75 33.17 54523.65 88888.00 2016-02-08 23:58:58.875 039 12565.75 33.15 54523.65 88888.00 2016-02-08 23:58:59.000 039 12565.75 33.15 54523.65 88888.00 2016-02-08 23:58:59.125 039 12565.73 33.17 54523.65 88888.00 2016-02-08 23:58:59.250 039 12565.73 33.15 54523.65 88888.00 2016-02-08 23:58:59.375 039 12565.75 33.15 54523.65 88888.00 2016-02-08 23:58:59.500 039 12565.67 33.20 54523.68 88888.00 2016-02-08 23:58:59.625 039 12565.67 33.20 54523.65 88888.00 2016-02-08 23:58:59.750 039 12565.73 33.23 54523.65 88888.00 2016-02-08 23:58:59.875 039 12565.80 33.20 54523.62 88888.00 2016-02-08 23:59:00.000 039 12565.73 33.17 54523.65 88888.00 2016-02-08 23:59:00.125 039 12565.70 33.20 54523.65 88888.00 2016-02-08 23:59:00.250 039 12565.73 33.17 54523.65 88888.00 2016-02-08 23:59:00.375 039 12565.67 33.20 54523.65 88888.00 2016-02-08 23:59:00.500 039 12565.75 33.17 54523.65 88888.00 2016-02-08 23:59:00.625 039 12565.75 33.20 54523.62 88888.00 2016-02-08 23:59:00.750 039 12565.75 33.20 54523.62 88888.00 2016-02-08 23:59:00.875 039 12565.75 33.23 54523.65 88888.00 2016-02-08 23:59:01.000 039 12565.83 33.23 54523.62 88888.00 2016-02-08 23:59:01.125 039 12565.88 33.20 54523.62 88888.00 2016-02-08 23:59:01.250 039 12565.80 33.20 54523.60 88888.00 2016-02-08 23:59:01.375 039 12565.70 33.20 54523.60 88888.00 2016-02-08 23:59:01.500 039 12565.67 33.20 54523.60 88888.00 2016-02-08 23:59:01.625 039 12565.67 33.17 54523.60 88888.00 2016-02-08 23:59:01.750 039 12565.77 33.17 54523.57 88888.00 2016-02-08 23:59:01.875 039 12565.80 33.17 54523.57 88888.00 2016-02-08 23:59:02.000 039 12565.77 33.20 54523.60 88888.00 2016-02-08 23:59:02.125 039 12565.77 33.17 54523.60 88888.00 2016-02-08 23:59:02.250 039 12565.73 33.15 54523.62 88888.00 2016-02-08 23:59:02.375 039 12565.75 33.17 54523.60 88888.00 2016-02-08 23:59:02.500 039 12565.77 33.23 54523.62 88888.00 2016-02-08 23:59:02.625 039 12565.83 33.23 54523.62 88888.00 2016-02-08 23:59:02.750 039 12565.90 33.23 54523.62 88888.00 2016-02-08 23:59:02.875 039 12565.90 33.20 54523.60 88888.00 2016-02-08 23:59:03.000 039 12565.85 33.17 54523.57 88888.00 2016-02-08 23:59:03.125 039 12565.85 33.15 54523.60 88888.00 2016-02-08 23:59:03.250 039 12565.85 33.17 54523.60 88888.00 2016-02-08 23:59:03.375 039 12565.88 33.20 54523.62 88888.00 2016-02-08 23:59:03.500 039 12565.85 33.20 54523.60 88888.00 2016-02-08 23:59:03.625 039 12565.83 33.17 54523.65 88888.00 2016-02-08 23:59:03.750 039 12565.80 33.20 54523.65 88888.00 2016-02-08 23:59:03.875 039 12565.77 33.23 54523.65 88888.00 2016-02-08 23:59:04.000 039 12565.80 33.23 54523.62 88888.00 2016-02-08 23:59:04.125 039 12565.92 33.23 54523.65 88888.00 2016-02-08 23:59:04.250 039 12565.95 33.23 54523.62 88888.00 2016-02-08 23:59:04.375 039 12565.98 33.23 54523.62 88888.00 2016-02-08 23:59:04.500 039 12565.98 33.17 54523.62 88888.00 2016-02-08 23:59:04.625 039 12566.02 33.20 54523.60 88888.00 2016-02-08 23:59:04.750 039 12566.02 33.20 54523.60 88888.00 2016-02-08 23:59:04.875 039 12565.95 33.20 54523.57 88888.00 2016-02-08 23:59:05.000 039 12565.83 33.17 54523.57 88888.00 2016-02-08 23:59:05.125 039 12565.83 33.17 54523.60 88888.00 2016-02-08 23:59:05.250 039 12565.88 33.17 54523.60 88888.00 2016-02-08 23:59:05.375 039 12565.90 33.20 54523.60 88888.00 2016-02-08 23:59:05.500 039 12565.83 33.20 54523.60 88888.00 2016-02-08 23:59:05.625 039 12565.85 33.23 54523.57 88888.00 2016-02-08 23:59:05.750 039 12565.92 33.25 54523.57 88888.00 2016-02-08 23:59:05.875 039 12565.92 33.25 54523.60 88888.00 2016-02-08 23:59:06.000 039 12565.95 33.23 54523.57 88888.00 2016-02-08 23:59:06.125 039 12565.88 33.23 54523.60 88888.00 2016-02-08 23:59:06.250 039 12565.88 33.23 54523.57 88888.00 2016-02-08 23:59:06.375 039 12565.90 33.23 54523.60 88888.00 2016-02-08 23:59:06.500 039 12565.88 33.23 54523.62 88888.00 2016-02-08 23:59:06.625 039 12565.88 33.20 54523.60 88888.00 2016-02-08 23:59:06.750 039 12565.83 33.23 54523.60 88888.00 2016-02-08 23:59:06.875 039 12565.85 33.23 54523.60 88888.00 2016-02-08 23:59:07.000 039 12565.83 33.27 54523.60 88888.00 2016-02-08 23:59:07.125 039 12565.83 33.27 54523.60 88888.00 2016-02-08 23:59:07.250 039 12565.88 33.23 54523.57 88888.00 2016-02-08 23:59:07.375 039 12565.92 33.23 54523.57 88888.00 2016-02-08 23:59:07.500 039 12565.88 33.23 54523.60 88888.00 2016-02-08 23:59:07.625 039 12565.85 33.23 54523.57 88888.00 2016-02-08 23:59:07.750 039 12565.90 33.25 54523.57 88888.00 2016-02-08 23:59:07.875 039 12565.90 33.25 54523.57 88888.00 2016-02-08 23:59:08.000 039 12565.92 33.23 54523.57 88888.00 2016-02-08 23:59:08.125 039 12565.98 33.25 54523.57 88888.00 2016-02-08 23:59:08.250 039 12565.92 33.25 54523.57 88888.00 2016-02-08 23:59:08.375 039 12565.92 33.27 54523.57 88888.00 2016-02-08 23:59:08.500 039 12566.02 33.25 54523.60 88888.00 2016-02-08 23:59:08.625 039 12566.05 33.20 54523.60 88888.00 2016-02-08 23:59:08.750 039 12565.98 33.20 54523.60 88888.00 2016-02-08 23:59:08.875 039 12565.95 33.20 54523.57 88888.00 2016-02-08 23:59:09.000 039 12565.98 33.20 54523.57 88888.00 2016-02-08 23:59:09.125 039 12566.02 33.23 54523.55 88888.00 2016-02-08 23:59:09.250 039 12566.00 33.20 54523.55 88888.00 2016-02-08 23:59:09.375 039 12566.02 33.23 54523.53 88888.00 2016-02-08 23:59:09.500 039 12565.98 33.20 54523.55 88888.00 2016-02-08 23:59:09.625 039 12565.98 33.20 54523.55 88888.00 2016-02-08 23:59:09.750 039 12566.00 33.20 54523.55 88888.00 2016-02-08 23:59:09.875 039 12566.02 33.20 54523.53 88888.00 2016-02-08 23:59:10.000 039 12566.02 33.23 54523.55 88888.00 2016-02-08 23:59:10.125 039 12566.02 33.25 54523.55 88888.00 2016-02-08 23:59:10.250 039 12566.00 33.23 54523.55 88888.00 2016-02-08 23:59:10.375 039 12566.00 33.20 54523.53 88888.00 2016-02-08 23:59:10.500 039 12565.98 33.23 54523.55 88888.00 2016-02-08 23:59:10.625 039 12565.92 33.20 54523.55 88888.00 2016-02-08 23:59:10.750 039 12565.92 33.20 54523.55 88888.00 2016-02-08 23:59:10.875 039 12565.92 33.20 54523.55 88888.00 2016-02-08 23:59:11.000 039 12565.95 33.17 54523.53 88888.00 2016-02-08 23:59:11.125 039 12565.98 33.20 54523.53 88888.00 2016-02-08 23:59:11.250 039 12565.90 33.20 54523.55 88888.00 2016-02-08 23:59:11.375 039 12565.92 33.20 54523.55 88888.00 2016-02-08 23:59:11.500 039 12565.98 33.20 54523.53 88888.00 2016-02-08 23:59:11.625 039 12565.98 33.20 54523.50 88888.00 2016-02-08 23:59:11.750 039 12566.00 33.20 54523.53 88888.00 2016-02-08 23:59:11.875 039 12566.02 33.20 54523.53 88888.00 2016-02-08 23:59:12.000 039 12566.08 33.23 54523.53 88888.00 2016-02-08 23:59:12.125 039 12566.05 33.20 54523.53 88888.00 2016-02-08 23:59:12.250 039 12565.95 33.17 54523.53 88888.00 2016-02-08 23:59:12.375 039 12565.95 33.17 54523.53 88888.00 2016-02-08 23:59:12.500 039 12566.08 33.20 54523.50 88888.00 2016-02-08 23:59:12.625 039 12566.15 33.20 54523.50 88888.00 2016-02-08 23:59:12.750 039 12566.10 33.25 54523.53 88888.00 2016-02-08 23:59:12.875 039 12566.05 33.25 54523.53 88888.00 2016-02-08 23:59:13.000 039 12566.05 33.23 54523.55 88888.00 2016-02-08 23:59:13.125 039 12566.02 33.20 54523.55 88888.00 2016-02-08 23:59:13.250 039 12566.02 33.20 54523.53 88888.00 2016-02-08 23:59:13.375 039 12566.10 33.23 54523.53 88888.00 2016-02-08 23:59:13.500 039 12566.12 33.23 54523.50 88888.00 2016-02-08 23:59:13.625 039 12566.15 33.25 54523.50 88888.00 2016-02-08 23:59:13.750 039 12566.15 33.27 54523.50 88888.00 2016-02-08 23:59:13.875 039 12566.15 33.25 54523.53 88888.00 2016-02-08 23:59:14.000 039 12566.10 33.20 54523.50 88888.00 2016-02-08 23:59:14.125 039 12566.10 33.25 54523.50 88888.00 2016-02-08 23:59:14.250 039 12566.12 33.27 54523.53 88888.00 2016-02-08 23:59:14.375 039 12566.12 33.25 54523.50 88888.00 2016-02-08 23:59:14.500 039 12566.08 33.20 54523.50 88888.00 2016-02-08 23:59:14.625 039 12566.08 33.25 54523.50 88888.00 2016-02-08 23:59:14.750 039 12566.12 33.25 54523.50 88888.00 2016-02-08 23:59:14.875 039 12566.17 33.27 54523.50 88888.00 2016-02-08 23:59:15.000 039 12566.15 33.23 54523.47 88888.00 2016-02-08 23:59:15.125 039 12566.17 33.20 54523.50 88888.00 2016-02-08 23:59:15.250 039 12566.17 33.23 54523.50 88888.00 2016-02-08 23:59:15.375 039 12566.23 33.27 54523.50 88888.00 2016-02-08 23:59:15.500 039 12566.17 33.25 54523.50 88888.00 2016-02-08 23:59:15.625 039 12566.15 33.23 54523.50 88888.00 2016-02-08 23:59:15.750 039 12566.17 33.25 54523.50 88888.00 2016-02-08 23:59:15.875 039 12566.15 33.25 54523.50 88888.00 2016-02-08 23:59:16.000 039 12566.12 33.25 54523.50 88888.00 2016-02-08 23:59:16.125 039 12566.15 33.27 54523.50 88888.00 2016-02-08 23:59:16.250 039 12566.12 33.25 54523.50 88888.00 2016-02-08 23:59:16.375 039 12566.17 33.23 54523.50 88888.00 2016-02-08 23:59:16.500 039 12566.20 33.23 54523.50 88888.00 2016-02-08 23:59:16.625 039 12566.15 33.23 54523.50 88888.00 2016-02-08 23:59:16.750 039 12566.17 33.23 54523.50 88888.00 2016-02-08 23:59:16.875 039 12566.23 33.20 54523.53 88888.00 2016-02-08 23:59:17.000 039 12566.20 33.17 54523.50 88888.00 2016-02-08 23:59:17.125 039 12566.17 33.17 54523.50 88888.00 2016-02-08 23:59:17.250 039 12566.12 33.15 54523.50 88888.00 2016-02-08 23:59:17.375 039 12566.23 33.17 54523.47 88888.00 2016-02-08 23:59:17.500 039 12566.25 33.23 54523.47 88888.00 2016-02-08 23:59:17.625 039 12566.20 33.23 54523.45 88888.00 2016-02-08 23:59:17.750 039 12566.20 33.23 54523.47 88888.00 2016-02-08 23:59:17.875 039 12566.20 33.23 54523.50 88888.00 2016-02-08 23:59:18.000 039 12566.17 33.23 54523.47 88888.00 2016-02-08 23:59:18.125 039 12566.12 33.23 54523.47 88888.00 2016-02-08 23:59:18.250 039 12566.17 33.23 54523.47 88888.00 2016-02-08 23:59:18.375 039 12566.23 33.23 54523.47 88888.00 2016-02-08 23:59:18.500 039 12566.23 33.20 54523.47 88888.00 2016-02-08 23:59:18.625 039 12566.15 33.20 54523.45 88888.00 2016-02-08 23:59:18.750 039 12566.15 33.20 54523.43 88888.00 2016-02-08 23:59:18.875 039 12566.15 33.23 54523.47 88888.00 2016-02-08 23:59:19.000 039 12566.20 33.23 54523.47 88888.00 2016-02-08 23:59:19.125 039 12566.27 33.23 54523.47 88888.00 2016-02-08 23:59:19.250 039 12566.27 33.20 54523.47 88888.00 2016-02-08 23:59:19.375 039 12566.25 33.23 54523.47 88888.00 2016-02-08 23:59:19.500 039 12566.25 33.20 54523.47 88888.00 2016-02-08 23:59:19.625 039 12566.23 33.20 54523.45 88888.00 2016-02-08 23:59:19.750 039 12566.25 33.23 54523.47 88888.00 2016-02-08 23:59:19.875 039 12566.25 33.25 54523.47 88888.00 2016-02-08 23:59:20.000 039 12566.25 33.20 54523.45 88888.00 2016-02-08 23:59:20.125 039 12566.33 33.20 54523.45 88888.00 2016-02-08 23:59:20.250 039 12566.35 33.20 54523.47 88888.00 2016-02-08 23:59:20.375 039 12566.27 33.17 54523.45 88888.00 2016-02-08 23:59:20.500 039 12566.20 33.23 54523.47 88888.00 2016-02-08 23:59:20.625 039 12566.23 33.25 54523.50 88888.00 2016-02-08 23:59:20.750 039 12566.27 33.23 54523.47 88888.00 2016-02-08 23:59:20.875 039 12566.20 33.17 54523.45 88888.00 2016-02-08 23:59:21.000 039 12566.15 33.17 54523.47 88888.00 2016-02-08 23:59:21.125 039 12566.23 33.20 54523.50 88888.00 2016-02-08 23:59:21.250 039 12566.23 33.20 54523.53 88888.00 2016-02-08 23:59:21.375 039 12566.25 33.23 54523.50 88888.00 2016-02-08 23:59:21.500 039 12566.30 33.23 54523.47 88888.00 2016-02-08 23:59:21.625 039 12566.33 33.27 54523.47 88888.00 2016-02-08 23:59:21.750 039 12566.33 33.27 54523.47 88888.00 2016-02-08 23:59:21.875 039 12566.33 33.25 54523.45 88888.00 2016-02-08 23:59:22.000 039 12566.38 33.25 54523.43 88888.00 2016-02-08 23:59:22.125 039 12566.35 33.25 54523.43 88888.00 2016-02-08 23:59:22.250 039 12566.27 33.23 54523.45 88888.00 2016-02-08 23:59:22.375 039 12566.35 33.23 54523.45 88888.00 2016-02-08 23:59:22.500 039 12566.35 33.23 54523.45 88888.00 2016-02-08 23:59:22.625 039 12566.27 33.23 54523.45 88888.00 2016-02-08 23:59:22.750 039 12566.25 33.23 54523.47 88888.00 2016-02-08 23:59:22.875 039 12566.33 33.25 54523.43 88888.00 2016-02-08 23:59:23.000 039 12566.38 33.25 54523.43 88888.00 2016-02-08 23:59:23.125 039 12566.40 33.25 54523.43 88888.00 2016-02-08 23:59:23.250 039 12566.33 33.27 54523.45 88888.00 2016-02-08 23:59:23.375 039 12566.33 33.27 54523.43 88888.00 2016-02-08 23:59:23.500 039 12566.33 33.27 54523.43 88888.00 2016-02-08 23:59:23.625 039 12566.35 33.27 54523.45 88888.00 2016-02-08 23:59:23.750 039 12566.35 33.25 54523.47 88888.00 2016-02-08 23:59:23.875 039 12566.35 33.27 54523.47 88888.00 2016-02-08 23:59:24.000 039 12566.38 33.27 54523.45 88888.00 2016-02-08 23:59:24.125 039 12566.40 33.30 54523.45 88888.00 2016-02-08 23:59:24.250 039 12566.33 33.30 54523.45 88888.00 2016-02-08 23:59:24.375 039 12566.33 33.30 54523.45 88888.00 2016-02-08 23:59:24.500 039 12566.35 33.30 54523.45 88888.00 2016-02-08 23:59:24.625 039 12566.38 33.30 54523.45 88888.00 2016-02-08 23:59:24.750 039 12566.33 33.30 54523.43 88888.00 2016-02-08 23:59:24.875 039 12566.35 33.27 54523.43 88888.00 2016-02-08 23:59:25.000 039 12566.38 33.23 54523.43 88888.00 2016-02-08 23:59:25.125 039 12566.40 33.27 54523.43 88888.00 2016-02-08 23:59:25.250 039 12566.45 33.30 54523.43 88888.00 2016-02-08 23:59:25.375 039 12566.45 33.30 54523.43 88888.00 2016-02-08 23:59:25.500 039 12566.40 33.27 54523.40 88888.00 2016-02-08 23:59:25.625 039 12566.45 33.23 54523.40 88888.00 2016-02-08 23:59:25.750 039 12566.45 33.25 54523.43 88888.00 2016-02-08 23:59:25.875 039 12566.48 33.25 54523.43 88888.00 2016-02-08 23:59:26.000 039 12566.42 33.27 54523.40 88888.00 2016-02-08 23:59:26.125 039 12566.48 33.27 54523.40 88888.00 2016-02-08 23:59:26.250 039 12566.52 33.27 54523.40 88888.00 2016-02-08 23:59:26.375 039 12566.55 33.30 54523.40 88888.00 2016-02-08 23:59:26.500 039 12566.48 33.33 54523.38 88888.00 2016-02-08 23:59:26.625 039 12566.48 33.27 54523.40 88888.00 2016-02-08 23:59:26.750 039 12566.42 33.27 54523.40 88888.00 2016-02-08 23:59:26.875 039 12566.45 33.35 54523.40 88888.00 2016-02-08 23:59:27.000 039 12566.45 33.33 54523.40 88888.00 2016-02-08 23:59:27.125 039 12566.50 33.30 54523.43 88888.00 2016-02-08 23:59:27.250 039 12566.50 33.27 54523.40 88888.00 2016-02-08 23:59:27.375 039 12566.50 33.30 54523.40 88888.00 2016-02-08 23:59:27.500 039 12566.45 33.30 54523.38 88888.00 2016-02-08 23:59:27.625 039 12566.40 33.30 54523.35 88888.00 2016-02-08 23:59:27.750 039 12566.35 33.27 54523.38 88888.00 2016-02-08 23:59:27.875 039 12566.35 33.27 54523.38 88888.00 2016-02-08 23:59:28.000 039 12566.40 33.33 54523.40 88888.00 2016-02-08 23:59:28.125 039 12566.48 33.35 54523.40 88888.00 2016-02-08 23:59:28.250 039 12566.40 33.33 54523.38 88888.00 2016-02-08 23:59:28.375 039 12566.40 33.35 54523.38 88888.00 2016-02-08 23:59:28.500 039 12566.48 33.35 54523.38 88888.00 2016-02-08 23:59:28.625 039 12566.50 33.33 54523.40 88888.00 2016-02-08 23:59:28.750 039 12566.45 33.33 54523.40 88888.00 2016-02-08 23:59:28.875 039 12566.50 33.30 54523.40 88888.00 2016-02-08 23:59:29.000 039 12566.45 33.25 54523.38 88888.00 2016-02-08 23:59:29.125 039 12566.50 33.27 54523.40 88888.00 2016-02-08 23:59:29.250 039 12566.48 33.35 54523.38 88888.00 2016-02-08 23:59:29.375 039 12566.48 33.40 54523.38 88888.00 2016-02-08 23:59:29.500 039 12566.52 33.38 54523.38 88888.00 2016-02-08 23:59:29.625 039 12566.55 33.35 54523.35 88888.00 2016-02-08 23:59:29.750 039 12566.50 33.38 54523.32 88888.00 2016-02-08 23:59:29.875 039 12566.52 33.38 54523.38 88888.00 2016-02-08 23:59:30.000 039 12566.50 33.38 54523.38 88888.00 2016-02-08 23:59:30.125 039 12566.50 33.35 54523.38 88888.00 2016-02-08 23:59:30.250 039 12566.52 33.35 54523.40 88888.00 2016-02-08 23:59:30.375 039 12566.55 33.38 54523.35 88888.00 2016-02-08 23:59:30.500 039 12566.58 33.40 54523.35 88888.00 2016-02-08 23:59:30.625 039 12566.55 33.38 54523.35 88888.00 2016-02-08 23:59:30.750 039 12566.50 33.35 54523.38 88888.00 2016-02-08 23:59:30.875 039 12566.50 33.35 54523.40 88888.00 2016-02-08 23:59:31.000 039 12566.52 33.35 54523.35 88888.00 2016-02-08 23:59:31.125 039 12566.52 33.35 54523.38 88888.00 2016-02-08 23:59:31.250 039 12566.52 33.40 54523.38 88888.00 2016-02-08 23:59:31.375 039 12566.60 33.45 54523.38 88888.00 2016-02-08 23:59:31.500 039 12566.58 33.42 54523.35 88888.00 2016-02-08 23:59:31.625 039 12566.48 33.40 54523.35 88888.00 2016-02-08 23:59:31.750 039 12566.45 33.40 54523.38 88888.00 2016-02-08 23:59:31.875 039 12566.50 33.40 54523.35 88888.00 2016-02-08 23:59:32.000 039 12566.55 33.40 54523.35 88888.00 2016-02-08 23:59:32.125 039 12566.58 33.40 54523.38 88888.00 2016-02-08 23:59:32.250 039 12566.58 33.38 54523.35 88888.00 2016-02-08 23:59:32.375 039 12566.60 33.38 54523.32 88888.00 2016-02-08 23:59:32.500 039 12566.62 33.38 54523.35 88888.00 2016-02-08 23:59:32.625 039 12566.67 33.38 54523.35 88888.00 2016-02-08 23:59:32.750 039 12566.60 33.38 54523.38 88888.00 2016-02-08 23:59:32.875 039 12566.62 33.40 54523.35 88888.00 2016-02-08 23:59:33.000 039 12566.70 33.40 54523.35 88888.00 2016-02-08 23:59:33.125 039 12566.73 33.40 54523.32 88888.00 2016-02-08 23:59:33.250 039 12566.62 33.38 54523.35 88888.00 2016-02-08 23:59:33.375 039 12566.60 33.40 54523.32 88888.00 2016-02-08 23:59:33.500 039 12566.58 33.40 54523.32 88888.00 2016-02-08 23:59:33.625 039 12566.55 33.42 54523.32 88888.00 2016-02-08 23:59:33.750 039 12566.60 33.42 54523.32 88888.00 2016-02-08 23:59:33.875 039 12566.60 33.45 54523.32 88888.00 2016-02-08 23:59:34.000 039 12566.62 33.45 54523.30 88888.00 2016-02-08 23:59:34.125 039 12566.60 33.45 54523.32 88888.00 2016-02-08 23:59:34.250 039 12566.60 33.40 54523.32 88888.00 2016-02-08 23:59:34.375 039 12566.67 33.40 54523.32 88888.00 2016-02-08 23:59:34.500 039 12566.70 33.45 54523.32 88888.00 2016-02-08 23:59:34.625 039 12566.67 33.45 54523.35 88888.00 2016-02-08 23:59:34.750 039 12566.65 33.45 54523.32 88888.00 2016-02-08 23:59:34.875 039 12566.70 33.40 54523.30 88888.00 2016-02-08 23:59:35.000 039 12566.70 33.40 54523.30 88888.00 2016-02-08 23:59:35.125 039 12566.73 33.42 54523.30 88888.00 2016-02-08 23:59:35.250 039 12566.67 33.45 54523.30 88888.00 2016-02-08 23:59:35.375 039 12566.67 33.45 54523.32 88888.00 2016-02-08 23:59:35.500 039 12566.67 33.42 54523.32 88888.00 2016-02-08 23:59:35.625 039 12566.65 33.42 54523.30 88888.00 2016-02-08 23:59:35.750 039 12566.65 33.42 54523.30 88888.00 2016-02-08 23:59:35.875 039 12566.77 33.45 54523.32 88888.00 2016-02-08 23:59:36.000 039 12566.80 33.42 54523.30 88888.00 2016-02-08 23:59:36.125 039 12566.77 33.42 54523.30 88888.00 2016-02-08 23:59:36.250 039 12566.75 33.42 54523.32 88888.00 2016-02-08 23:59:36.375 039 12566.75 33.48 54523.32 88888.00 2016-02-08 23:59:36.500 039 12566.73 33.48 54523.32 88888.00 2016-02-08 23:59:36.625 039 12566.73 33.52 54523.32 88888.00 2016-02-08 23:59:36.750 039 12566.75 33.48 54523.32 88888.00 2016-02-08 23:59:36.875 039 12566.73 33.48 54523.30 88888.00 2016-02-08 23:59:37.000 039 12566.77 33.50 54523.32 88888.00 2016-02-08 23:59:37.125 039 12566.75 33.48 54523.32 88888.00 2016-02-08 23:59:37.250 039 12566.70 33.48 54523.35 88888.00 2016-02-08 23:59:37.375 039 12566.67 33.50 54523.32 88888.00 2016-02-08 23:59:37.500 039 12566.67 33.50 54523.30 88888.00 2016-02-08 23:59:37.625 039 12566.73 33.48 54523.32 88888.00 2016-02-08 23:59:37.750 039 12566.77 33.50 54523.32 88888.00 2016-02-08 23:59:37.875 039 12566.75 33.48 54523.32 88888.00 2016-02-08 23:59:38.000 039 12566.70 33.50 54523.30 88888.00 2016-02-08 23:59:38.125 039 12566.70 33.52 54523.32 88888.00 2016-02-08 23:59:38.250 039 12566.65 33.50 54523.32 88888.00 2016-02-08 23:59:38.375 039 12566.67 33.52 54523.32 88888.00 2016-02-08 23:59:38.500 039 12566.70 33.55 54523.32 88888.00 2016-02-08 23:59:38.625 039 12566.77 33.58 54523.30 88888.00 2016-02-08 23:59:38.750 039 12566.83 33.55 54523.30 88888.00 2016-02-08 23:59:38.875 039 12566.88 33.55 54523.30 88888.00 2016-02-08 23:59:39.000 039 12566.85 33.52 54523.32 88888.00 2016-02-08 23:59:39.125 039 12566.77 33.52 54523.32 88888.00 2016-02-08 23:59:39.250 039 12566.75 33.50 54523.32 88888.00 2016-02-08 23:59:39.375 039 12566.77 33.50 54523.30 88888.00 2016-02-08 23:59:39.500 039 12566.75 33.50 54523.30 88888.00 2016-02-08 23:59:39.625 039 12566.77 33.52 54523.32 88888.00 2016-02-08 23:59:39.750 039 12566.85 33.52 54523.32 88888.00 2016-02-08 23:59:39.875 039 12566.80 33.52 54523.32 88888.00 2016-02-08 23:59:40.000 039 12566.73 33.52 54523.30 88888.00 2016-02-08 23:59:40.125 039 12566.75 33.55 54523.30 88888.00 2016-02-08 23:59:40.250 039 12566.77 33.52 54523.32 88888.00 2016-02-08 23:59:40.375 039 12566.77 33.55 54523.32 88888.00 2016-02-08 23:59:40.500 039 12566.83 33.58 54523.32 88888.00 2016-02-08 23:59:40.625 039 12566.83 33.55 54523.30 88888.00 2016-02-08 23:59:40.750 039 12566.83 33.52 54523.30 88888.00 2016-02-08 23:59:40.875 039 12566.83 33.55 54523.30 88888.00 2016-02-08 23:59:41.000 039 12566.88 33.58 54523.32 88888.00 2016-02-08 23:59:41.125 039 12566.90 33.58 54523.32 88888.00 2016-02-08 23:59:41.250 039 12566.88 33.55 54523.32 88888.00 2016-02-08 23:59:41.375 039 12566.98 33.60 54523.30 88888.00 2016-02-08 23:59:41.500 039 12566.98 33.60 54523.30 88888.00 2016-02-08 23:59:41.625 039 12566.92 33.58 54523.25 88888.00 2016-02-08 23:59:41.750 039 12566.92 33.58 54523.28 88888.00 2016-02-08 23:59:41.875 039 12566.88 33.60 54523.30 88888.00 2016-02-08 23:59:42.000 039 12566.92 33.60 54523.30 88888.00 2016-02-08 23:59:42.125 039 12566.95 33.60 54523.30 88888.00 2016-02-08 23:59:42.250 039 12566.92 33.58 54523.32 88888.00 2016-02-08 23:59:42.375 039 12566.90 33.60 54523.32 88888.00 2016-02-08 23:59:42.500 039 12566.83 33.60 54523.32 88888.00 2016-02-08 23:59:42.625 039 12566.80 33.62 54523.30 88888.00 2016-02-08 23:59:42.750 039 12566.80 33.60 54523.28 88888.00 2016-02-08 23:59:42.875 039 12566.83 33.62 54523.30 88888.00 2016-02-08 23:59:43.000 039 12566.90 33.62 54523.30 88888.00 2016-02-08 23:59:43.125 039 12566.95 33.62 54523.30 88888.00 2016-02-08 23:59:43.250 039 12566.98 33.62 54523.30 88888.00 2016-02-08 23:59:43.375 039 12567.02 33.62 54523.30 88888.00 2016-02-08 23:59:43.500 039 12567.00 33.62 54523.28 88888.00 2016-02-08 23:59:43.625 039 12566.98 33.65 54523.28 88888.00 2016-02-08 23:59:43.750 039 12567.02 33.62 54523.30 88888.00 2016-02-08 23:59:43.875 039 12567.02 33.65 54523.28 88888.00 2016-02-08 23:59:44.000 039 12567.00 33.62 54523.25 88888.00 2016-02-08 23:59:44.125 039 12566.98 33.62 54523.25 88888.00 2016-02-08 23:59:44.250 039 12566.95 33.62 54523.28 88888.00 2016-02-08 23:59:44.375 039 12566.98 33.62 54523.30 88888.00 2016-02-08 23:59:44.500 039 12567.02 33.62 54523.30 88888.00 2016-02-08 23:59:44.625 039 12567.05 33.62 54523.28 88888.00 2016-02-08 23:59:44.750 039 12567.05 33.65 54523.28 88888.00 2016-02-08 23:59:44.875 039 12567.08 33.62 54523.28 88888.00 2016-02-08 23:59:45.000 039 12567.10 33.62 54523.25 88888.00 2016-02-08 23:59:45.125 039 12567.12 33.60 54523.28 88888.00 2016-02-08 23:59:45.250 039 12567.10 33.62 54523.30 88888.00 2016-02-08 23:59:45.375 039 12567.08 33.65 54523.30 88888.00 2016-02-08 23:59:45.500 039 12567.05 33.62 54523.28 88888.00 2016-02-08 23:59:45.625 039 12567.10 33.67 54523.28 88888.00 2016-02-08 23:59:45.750 039 12567.15 33.70 54523.30 88888.00 2016-02-08 23:59:45.875 039 12567.15 33.65 54523.30 88888.00 2016-02-08 23:59:46.000 039 12567.15 33.62 54523.28 88888.00 2016-02-08 23:59:46.125 039 12567.10 33.67 54523.30 88888.00 2016-02-08 23:59:46.250 039 12567.17 33.70 54523.28 88888.00 2016-02-08 23:59:46.375 039 12567.15 33.67 54523.25 88888.00 2016-02-08 23:59:46.500 039 12567.15 33.67 54523.25 88888.00 2016-02-08 23:59:46.625 039 12567.15 33.67 54523.25 88888.00 2016-02-08 23:59:46.750 039 12567.20 33.67 54523.30 88888.00 2016-02-08 23:59:46.875 039 12567.20 33.67 54523.28 88888.00 2016-02-08 23:59:47.000 039 12567.20 33.65 54523.25 88888.00 2016-02-08 23:59:47.125 039 12567.17 33.67 54523.22 88888.00 2016-02-08 23:59:47.250 039 12567.10 33.67 54523.28 88888.00 2016-02-08 23:59:47.375 039 12567.10 33.70 54523.28 88888.00 2016-02-08 23:59:47.500 039 12567.15 33.70 54523.28 88888.00 2016-02-08 23:59:47.625 039 12567.17 33.70 54523.25 88888.00 2016-02-08 23:59:47.750 039 12567.15 33.67 54523.22 88888.00 2016-02-08 23:59:47.875 039 12567.15 33.67 54523.22 88888.00 2016-02-08 23:59:48.000 039 12567.12 33.67 54523.25 88888.00 2016-02-08 23:59:48.125 039 12567.15 33.70 54523.25 88888.00 2016-02-08 23:59:48.250 039 12567.15 33.65 54523.28 88888.00 2016-02-08 23:59:48.375 039 12567.12 33.65 54523.28 88888.00 2016-02-08 23:59:48.500 039 12567.15 33.65 54523.25 88888.00 2016-02-08 23:59:48.625 039 12567.17 33.70 54523.25 88888.00 2016-02-08 23:59:48.750 039 12567.15 33.73 54523.28 88888.00 2016-02-08 23:59:48.875 039 12567.12 33.73 54523.30 88888.00 2016-02-08 23:59:49.000 039 12567.12 33.70 54523.25 88888.00 2016-02-08 23:59:49.125 039 12567.10 33.70 54523.25 88888.00 2016-02-08 23:59:49.250 039 12567.10 33.67 54523.28 88888.00 2016-02-08 23:59:49.375 039 12567.20 33.67 54523.25 88888.00 2016-02-08 23:59:49.500 039 12567.17 33.70 54523.25 88888.00 2016-02-08 23:59:49.625 039 12567.17 33.67 54523.25 88888.00 2016-02-08 23:59:49.750 039 12567.12 33.70 54523.28 88888.00 2016-02-08 23:59:49.875 039 12567.12 33.70 54523.28 88888.00 2016-02-08 23:59:50.000 039 12567.15 33.70 54523.28 88888.00 2016-02-08 23:59:50.125 039 12567.12 33.67 54523.25 88888.00 2016-02-08 23:59:50.250 039 12567.17 33.67 54523.25 88888.00 2016-02-08 23:59:50.375 039 12567.20 33.67 54523.22 88888.00 2016-02-08 23:59:50.500 039 12567.23 33.70 54523.22 88888.00 2016-02-08 23:59:50.625 039 12567.20 33.70 54523.22 88888.00 2016-02-08 23:59:50.750 039 12567.17 33.70 54523.22 88888.00 2016-02-08 23:59:50.875 039 12567.15 33.70 54523.25 88888.00 2016-02-08 23:59:51.000 039 12567.20 33.73 54523.22 88888.00 2016-02-08 23:59:51.125 039 12567.20 33.73 54523.25 88888.00 2016-02-08 23:59:51.250 039 12567.15 33.70 54523.22 88888.00 2016-02-08 23:59:51.375 039 12567.20 33.70 54523.22 88888.00 2016-02-08 23:59:51.500 039 12567.17 33.73 54523.22 88888.00 2016-02-08 23:59:51.625 039 12567.15 33.70 54523.22 88888.00 2016-02-08 23:59:51.750 039 12567.12 33.70 54523.25 88888.00 2016-02-08 23:59:51.875 039 12567.15 33.73 54523.22 88888.00 2016-02-08 23:59:52.000 039 12567.17 33.70 54523.22 88888.00 2016-02-08 23:59:52.125 039 12567.20 33.70 54523.22 88888.00 2016-02-08 23:59:52.250 039 12567.17 33.67 54523.22 88888.00 2016-02-08 23:59:52.375 039 12567.23 33.70 54523.22 88888.00 2016-02-08 23:59:52.500 039 12567.25 33.67 54523.22 88888.00 2016-02-08 23:59:52.625 039 12567.30 33.70 54523.22 88888.00 2016-02-08 23:59:52.750 039 12567.25 33.67 54523.25 88888.00 2016-02-08 23:59:52.875 039 12567.20 33.67 54523.22 88888.00 2016-02-08 23:59:53.000 039 12567.20 33.70 54523.22 88888.00 2016-02-08 23:59:53.125 039 12567.20 33.70 54523.22 88888.00 2016-02-08 23:59:53.250 039 12567.20 33.67 54523.20 88888.00 2016-02-08 23:59:53.375 039 12567.25 33.67 54523.18 88888.00 2016-02-08 23:59:53.500 039 12567.25 33.70 54523.20 88888.00 2016-02-08 23:59:53.625 039 12567.25 33.70 54523.22 88888.00 2016-02-08 23:59:53.750 039 12567.23 33.70 54523.22 88888.00 2016-02-08 23:59:53.875 039 12567.25 33.67 54523.22 88888.00 2016-02-08 23:59:54.000 039 12567.23 33.67 54523.20 88888.00 2016-02-08 23:59:54.125 039 12567.20 33.67 54523.20 88888.00 2016-02-08 23:59:54.250 039 12567.23 33.65 54523.20 88888.00 2016-02-08 23:59:54.375 039 12567.30 33.65 54523.20 88888.00 2016-02-08 23:59:54.500 039 12567.30 33.70 54523.18 88888.00 2016-02-08 23:59:54.625 039 12567.35 33.70 54523.20 88888.00 2016-02-08 23:59:54.750 039 12567.33 33.70 54523.20 88888.00 2016-02-08 23:59:54.875 039 12567.27 33.67 54523.20 88888.00 2016-02-08 23:59:55.000 039 12567.35 33.67 54523.20 88888.00 2016-02-08 23:59:55.125 039 12567.38 33.70 54523.20 88888.00 2016-02-08 23:59:55.250 039 12567.38 33.70 54523.22 88888.00 2016-02-08 23:59:55.375 039 12567.38 33.73 54523.20 88888.00 2016-02-08 23:59:55.500 039 12567.38 33.70 54523.22 88888.00 2016-02-08 23:59:55.625 039 12567.38 33.70 54523.22 88888.00 2016-02-08 23:59:55.750 039 12567.35 33.70 54523.20 88888.00 2016-02-08 23:59:55.875 039 12567.33 33.70 54523.22 88888.00 2016-02-08 23:59:56.000 039 12567.33 33.70 54523.22 88888.00 2016-02-08 23:59:56.125 039 12567.35 33.67 54523.22 88888.00 2016-02-08 23:59:56.250 039 12567.33 33.67 54523.20 88888.00 2016-02-08 23:59:56.375 039 12567.33 33.67 54523.22 88888.00 2016-02-08 23:59:56.500 039 12567.33 33.70 54523.22 88888.00 2016-02-08 23:59:56.625 039 12567.30 33.73 54523.22 88888.00 2016-02-08 23:59:56.750 039 12567.30 33.73 54523.20 88888.00 2016-02-08 23:59:56.875 039 12567.42 33.73 54523.20 88888.00 2016-02-08 23:59:57.000 039 12567.48 33.73 54523.20 88888.00 2016-02-08 23:59:57.125 039 12567.38 33.73 54523.20 88888.00 2016-02-08 23:59:57.250 039 12567.40 33.73 54523.20 88888.00 2016-02-08 23:59:57.375 039 12567.48 33.75 54523.20 88888.00 2016-02-08 23:59:57.500 039 12567.45 33.75 54523.20 88888.00 2016-02-08 23:59:57.625 039 12567.42 33.75 54523.20 88888.00 2016-02-08 23:59:57.750 039 12567.42 33.73 54523.18 88888.00 2016-02-08 23:59:57.875 039 12567.42 33.73 54523.20 88888.00 2016-02-08 23:59:58.000 039 12567.40 33.73 54523.20 88888.00 2016-02-08 23:59:58.125 039 12567.42 33.75 54523.20 88888.00 2016-02-08 23:59:58.250 039 12567.48 33.73 54523.18 88888.00 2016-02-08 23:59:58.375 039 12567.48 33.73 54523.20 88888.00 2016-02-08 23:59:58.500 039 12567.48 33.73 54523.20 88888.00 2016-02-08 23:59:58.625 039 12567.45 33.75 54523.18 88888.00 2016-02-08 23:59:58.750 039 12567.42 33.75 54523.20 88888.00 2016-02-08 23:59:58.875 039 12567.45 33.75 54523.20 88888.00 2016-02-08 23:59:59.000 039 12567.42 33.73 54523.18 88888.00 2016-02-08 23:59:59.125 039 12567.38 33.75 54523.20 88888.00 2016-02-08 23:59:59.250 039 12567.38 33.75 54523.20 88888.00 2016-02-08 23:59:59.375 039 12567.42 33.75 54523.18 88888.00 2016-02-08 23:59:59.500 039 12567.48 33.75 54523.18 88888.00 2016-02-08 23:59:59.625 039 12567.58 33.77 54523.18 88888.00 2016-02-08 23:59:59.750 039 12567.62 33.75 54523.18 88888.00 2016-02-08 23:59:59.875 039 12567.58 33.73 54523.18 88888.00